Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0040,0054,0971.7,+06.5,088,0186,1542721319 00,0080,0108,0970.9,+05.4,089,0192,1542722782 00,0026,0036,0970.7,+05.4,089,0165,1542723080 00,0044,0059,0970.8,+05.5,089,0159,1542723379 00,0025,0034,0970.9,+05.6,089,0185,1542723679 00,0027,0037,0970.8,+05.5,089,0175,1542723978 00,0031,0043,0970.8,+05.5,090,0148,1542724277 00,0063,0086,0970.6,+05.4,090,0171,1542724576 00,0034,0047,0970.7,+05.4,090,0158,1542724875 00,0039,0053,0970.7,+05.4,090,0171,1542725174 00,0051,0069,0970.8,+05.4,090,0155,1542725473 00,0040,0054,0970.6,+05.4,090,0168,1542725772 00,0046,0063,0971.0,+05.4,090,0174,1542726070 00,0026,0036,0970.7,+05.5,090,0181,1542726369 00,0038,0052,0970.7,+05.4,090,0160,1542726669 00,0023,0031,0971.0,+05.6,089,0156,1542726967 00,0030,0042,0970.8,+05.5,090,0178,1542727266 00,0027,0037,0970.7,+05.4,090,0163,1542727566 00,0044,0059,0970.6,+05.3,090,0163,1542727865 00,0033,0045,0971.0,+05.3,090,0190,1542728164 00,0031,0043,0971.0,+05.3,090,0179,1542728463 00,0037,0050,0971.0,+05.3,090,0181,1542728761 00,0028,0038,0971.1,+05.3,090,0210,1542729060 00,0017,0023,0970.8,+05.4,090,0155,1542729359 00,0025,0034,0971.0,+05.4,090,0177,1542729658 00,0034,0047,0971.1,+05.4,090,0167,1542729957 00,0046,0063,0971.1,+05.4,090,0166,1542730256 00,0037,0050,0971.2,+05.4,090,0181,1542730555 00,0026,0036,0971.1,+05.4,090,0186,1542730854 00,0027,0037,0970.6,+05.4,090,0177,1542731154 00,0023,0031,0971.1,+05.4,090,0182,1542731452 00,0039,0053,0970.7,+05.4,090,0171,1542731751 00,0041,0055,0970.7,+05.3,090,0168,1542732050 00,0033,0045,0971.0,+05.3,090,0172,1542732349 00,0035,0048,0970.9,+05.3,091,0168,1542732648 00,0028,0038,0970.9,+05.2,091,0177,1542732947 00,0024,0032,0970.8,+05.2,091,0155,1542733246 00,0024,0032,0970.7,+05.4,090,0197,1542733545 00,0030,0042,0970.8,+05.4,090,0175,1542733844 00,0031,0043,0970.6,+05.4,090,0162,1542734144 00,0036,0049,0971.0,+05.3,090,0151,1542734442 00,0032,0044,0970.8,+05.3,091,0162,1542734741 00,0039,0053,0971.0,+05.2,091,0175,1542735040 00,0032,0044,0971.1,+05.2,091,0177,1542735339 00,0028,0038,0971.2,+05.3,090,0159,1542735638 00,0045,0060,0971.0,+05.3,090,0170,1542735938 00,0027,0037,0970.7,+05.3,091,0180,1542736236 00,0029,0039,0970.7,+05.3,090,0186,1542736535 00,0030,0042,0970.8,+05.2,091,0165,1542736834 00,0033,0045,0971.0,+05.3,090,0190,1542737134 00,0023,0031,0971.0,+05.3,090,0147,1542737433 00,0025,0034,0970.7,+05.3,090,0161,1542737732 00,0024,0032,0970.7,+05.4,090,0178,1542738031 00,0027,0037,0970.6,+05.4,090,0191,1542738329 00,0027,0037,0970.6,+05.4,090,0195,1542738628 00,0027,0037,0970.6,+05.4,090,0169,1542738927 00,0025,0034,0970.8,+05.3,090,0180,1542739226 00,0029,0039,0970.7,+05.4,090,0167,1542739525 00,0026,0036,0970.5,+05.4,090,0198,1542739824 00,0024,0032,0970.8,+05.5,090,0190,1542740124 00,0024,0032,0970.6,+05.6,090,0175,1542740422 00,0023,0031,0970.5,+05.5,089,0159,1542740721 00,0022,0029,0970.6,+05.5,090,0167,1542741020 00,0025,0034,0970.6,+05.4,090,0158,1542741319 00,0020,0027,0970.7,+05.4,090,0166,1542741618 00,0025,0034,0970.6,+05.5,089,0163,1542741917 00,0022,0029,0970.4,+05.6,089,0180,1542742217 00,0023,0031,0970.5,+05.6,089,0192,1542742515 00,0023,0031,0970.3,+05.6,089,0197,1542742814 00,0021,0028,0970.4,+05.5,089,0190,1542743114 00,0020,0027,0970.6,+05.6,089,0175,1542743412 00,0020,0027,0970.5,+05.6,089,0177,1542743711 00,0026,0036,0970.3,+05.6,089,0209,1542744010 00,0021,0028,0970.3,+05.6,089,0226,1542744309 00,0023,0031,0970.4,+05.7,089,0178,1542744608 00,0021,0028,0970.4,+05.6,089,0205,1542744907 00,0023,0031,0970.3,+05.7,089,0169,1542745206 00,0021,0028,0970.6,+05.7,089,0159,1542745505 00,0019,0026,0970.4,+05.8,089,0171,1542745804 00,0021,0028,0970.1,+05.8,089,0176,1542746103 00,0021,0028,0970.1,+05.8,089,0193,1542746403 00,0024,0032,0970.1,+05.8,089,0169,1542746701 00,0023,0031,0970.3,+05.7,089,0172,1542747000 00,0023,0031,0969.9,+05.7,089,0167,1542747299 00,0020,0027,0969.8,+05.8,089,0206,1542747598 00,0020,0027,0970.1,+05.6,089,0197,1542747897 00,0018,0024,0970.2,+05.6,089,0176,1542748196 00,0022,0029,0970.1,+05.6,090,0166,1542748495 00,0022,0029,0970.3,+05.6,090,0170,1542748794 00,0028,0038,0970.2,+05.5,090,0163,1542749093 00,0027,0037,0970.0,+05.6,089,0190,1542749392 00,0022,0029,0970.0,+05.5,090,0164,1542749692 00,0014,0018,0970.2,+05.5,090,0197,1542749990 00,0021,0028,0969.8,+05.6,090,0182,1542750289 00,0018,0024,0969.8,+05.5,090,0169,1542750588 00,0019,0026,0969.8,+05.6,089,0158,1542750887 00,0017,0023,0969.9,+05.5,090,0165,1542751186 00,0018,0024,0969.7,+05.5,090,0175,1542751485 00,0016,0022,0969.6,+05.6,090,0172,1542751784 00,0017,0023,0969.8,+05.6,089,0190,1542752083 00,0020,0027,0969.8,+05.5,090,0174,1542752382 00,0020,0027,0969.4,+05.6,089,0175,1542752681 00,0015,0021,0969.4,+05.6,089,0211,1542752980 00,0023,0031,0969.4,+05.6,089,0194,1542753279 00,0015,0021,0969.7,+05.7,089,0159,1542753578 00,0019,0026,0969.5,+05.6,089,0180,1542753877 00,0014,0018,0969.4,+05.6,089,0155,1542754176 00,0022,0029,0969.4,+05.5,090,0183,1542754475 00,0016,0022,0969.3,+05.6,089,0207,1542754774 00,0012,0016,0969.8,+05.7,089,0184,1542755073 00,0021,0028,0969.8,+05.7,089,0176,1542755372 00,0014,0018,0969.6,+05.7,088,0188,1542755671 00,0015,0021,0969.3,+05.8,088,0170,1542755970 00,0014,0018,0969.3,+05.8,088,0174,1542756269 00,0014,0018,0969.3,+05.7,088,0191,1542756568 00,0013,0017,0969.2,+05.8,088,0189,1542756867 00,0018,0024,0969.1,+05.7,088,0180,1542757166 00,0018,0024,0968.9,+05.7,088,0213,1542757465 00,0017,0023,0968.8,+05.6,089,0186,1542757764 00,0015,0021,0968.9,+05.7,089,0179,1542758063 00,0014,0018,0968.7,+05.7,089,0174,1542758362 00,0014,0018,0968.9,+05.7,089,0175,1542758661 00,0011,0015,0968.5,+05.7,088,0198,1542758960 00,0015,0021,0968.8,+05.6,089,0186,1542759259 00,0017,0023,0968.5,+05.6,089,0174,1542759558 00,0014,0018,0968.7,+05.6,090,0184,1542759857 00,0016,0022,0968.6,+05.5,090,0172,1542760156 00,0018,0024,0968.7,+05.5,090,0179,1542760455 00,0014,0018,0969.0,+05.4,090,0182,1542760754 00,0016,0022,0969.0,+05.5,090,0156,1542761053 00,0015,0021,0968.8,+05.5,090,0171,1542761352 00,0015,0021,0968.5,+05.5,090,0179,1542761651 00,0013,0017,0968.5,+05.5,090,0146,1542761950 00,0016,0022,0968.4,+05.5,090,0163,1542762249 00,0023,0031,0968.5,+05.5,090,0164,1542762548 00,0018,0024,0968.6,+05.5,090,0173,1542762847 00,0016,0022,0968.3,+05.6,090,0140,1542763146 00,0014,0018,0968.1,+05.6,089,0144,1542763445 00,0014,0018,0967.9,+05.6,089,0169,1542763744 00,0016,0022,0968.0,+05.6,090,0167,1542764043 00,0014,0018,0968.0,+05.6,089,0179,1542764342 00,0018,0024,0968.0,+05.5,090,0162,1542764641 00,0014,0018,0967.9,+05.5,090,0177,1542764940 00,0024,0032,0968.0,+05.5,090,0157,1542765239 00,0017,0023,0968.1,+05.6,090,0174,1542765538 00,0023,0031,0967.9,+05.7,090,0162,1542765837 00,0014,0018,0967.9,+05.6,090,0153,1542766136 00,0015,0021,0968.1,+05.7,090,0147,1542766435 00,0012,0016,0967.7,+05.7,089,0168,1542766734 00,0014,0018,0967.5,+05.7,090,0155,1542767033 00,0013,0017,0967.4,+05.8,089,0180,1542767332 00,0015,0021,0967.4,+05.7,089,0175,1542767631 00,0012,0016,0967.6,+05.7,090,0160,1542767930 00,0015,0021,0967.2,+05.7,090,0156,1542768229 00,0016,0022,0967.5,+05.7,089,0153,1542768528 00,0015,0021,0967.4,+05.8,089,0168,1542768827 00,0010,0013,0967.5,+05.6,090,0158,1542769126 00,0009,0012,0967.4,+05.7,089,0187,1542769425 00,0012,0016,0967.5,+05.7,089,0163,1542769724 00,0012,0016,0967.2,+05.7,089,0168,1542770023 00,0015,0021,0967.4,+05.7,089,0154,1542770322 00,0013,0017,0967.4,+05.8,089,0172,1542770621 00,0013,0022,0967.1,+05.8,090,0167,1542770920 00,0013,0028,0967.1,+05.9,089,0180,1542771219 00,0017,0023,0966.5,+06.0,089,0179,1542771518 00,0016,0022,0966.7,+06.1,089,0175,1542771817 00,0017,0023,0966.5,+06.0,089,0160,1542772116 00,0017,0023,0966.5,+05.9,090,0164,1542772415 00,0017,0029,0966.4,+05.9,090,0175,1542772714 00,0018,0024,0966.9,+05.8,090,0158,1542773013 00,0018,0031,0966.7,+05.8,089,0158,1542773312 00,0014,0018,0966.4,+05.9,089,0188,1542773611 00,0014,0018,0966.4,+05.9,089,0181,1542773910 00,0014,0023,0966.5,+06.0,089,0143,1542774209 00,0015,0021,0966.1,+06.0,089,0175,1542774508 00,0039,0053,0966.4,+05.9,090,0180,1542774807 00,0017,0023,0966.3,+06.0,089,0198,1542775106 00,0015,0021,0966.5,+06.0,089,0171,1542775405 00,0015,0021,0966.1,+05.9,090,0161,1542775704 00,0012,0016,0966.3,+06.0,089,0171,1542776003 00,0011,0015,0966.1,+06.1,089,0158,1542776302 00,0011,0018,0966.0,+06.0,090,0181,1542776601 00,0016,0022,0966.0,+06.1,089,0169,1542776900 00,0026,0036,0966.1,+06.1,089,0175,1542777199 00,0018,0024,0965.9,+06.2,089,0158,1542777498 00,0018,0024,0965.8,+06.2,090,0192,1542777797 00,0016,0022,0966.0,+06.1,090,0180,1542778096 00,0023,0031,0965.7,+06.3,089,0161,1542778395 00,0014,0018,0965.5,+06.4,089,0203,1542778694 00,0018,0024,0965.6,+06.4,089,0161,1542778993 00,0015,0021,0965.9,+06.4,089,0159,1542779292 00,0019,0026,0965.9,+06.5,089,0158,1542779591 00,0019,0033,0966.0,+06.5,089,0164,1542779890 00,0016,0022,0965.5,+06.5,089,0169,1542780189 00,0019,0026,0965.5,+06.5,089,0193,1542780488 00,0013,0017,0965.8,+06.7,089,0197,1542780787 00,0008,0011,0965.7,+06.7,089,0156,1542781086 00,0008,0013,0965.3,+06.9,089,0143,1542781385 00,0014,0018,0965.2,+06.9,089,0171,1542781684 00,0022,0029,0965.2,+06.8,089,0170,1542781983 00,0016,0022,0965.3,+06.9,089,0169,1542782282 00,0023,0031,0965.5,+06.9,089,0163,1542782581 00,0023,0039,0965.4,+07.0,089,0130,1542782880 00,0026,0036,0965.4,+07.0,089,0179,1542783179 00,0030,0042,0965.3,+07.0,089,0185,1542783478 00,0029,0039,0965.3,+07.1,089,0158,1542783777 00,0029,0050,0965.4,+07.0,089,0169,1542784076 00,0015,0021,0965.2,+07.1,089,0167,1542784375 00,0015,0027,0965.2,+07.2,089,0180,1542784674 00,0014,0018,0965.3,+07.2,089,0188,1542784973 00,0015,0021,0965.2,+07.2,089,0193,1542785272 00,0014,0018,0965.1,+07.1,089,0172,1542785571 00,0014,0018,0965.1,+07.1,089,0166,1542785870 00,0010,0013,0965.1,+07.0,090,0168,1542786169 00,0015,0021,0965.3,+07.0,090,0158,1542786468 00,0011,0015,0965.1,+07.0,090,0169,1542786767 00,0015,0021,0965.1,+07.0,090,0180,1542787066 00,0015,0021,0965.2,+06.8,090,0148,1542787365 00,0018,0024,0965.1,+07.0,090,0165,1542787664 00,0034,0047,0965.4,+06.6,090,0170,1542787963 00,0022,0029,0965.4,+06.5,091,0169,1542788262 00,0021,0028,0965.2,+06.4,090,0184,1542788561 00,0021,0028,0965.3,+06.2,091,0162,1542788860 00,0014,0018,0965.3,+06.1,091,0170,1542789159 00,0010,0013,0965.2,+05.9,091,0174,1542789458 00,0013,0017,0965.1,+06.0,091,0178,1542789757 00,0011,0015,0965.2,+06.2,090,0176,1542790056 00,0016,0022,0964.9,+06.0,090,0190,1542790355 00,0008,0011,0964.8,+06.2,090,0220,1542790654 00,0011,0015,0965.1,+06.4,089,0186,1542790953 00,0010,0013,0964.8,+06.5,088,0179,1542791252 00,0011,0015,0964.6,+06.6,088,0200,1542791551 00,0010,0013,0965.0,+06.6,088,0183,1542791850 00,0011,0015,0964.6,+06.8,088,0195,1542792149 00,0011,0015,0964.8,+06.7,088,0202,1542792448 00,0011,0018,0964.4,+06.8,088,0198,1542792747 00,0013,0017,0964.7,+06.9,088,0193,1542793046 00,0013,0017,0964.6,+06.9,088,0185,1542793345 00,0014,0018,0964.6,+06.9,088,0194,1542793644 00,0009,0012,0964.4,+06.7,089,0210,1542793943 00,0010,0013,0964.3,+06.8,088,0208,1542794242 00,0010,0013,0964.4,+06.8,089,0178,1542794541 00,0015,0021,0964.0,+06.8,089,0195,1542794840 00,0014,0018,0964.1,+07.0,089,0205,1542795139 00,0017,0023,0963.8,+06.9,089,0199,1542795438 00,0014,0018,0963.8,+06.8,090,0190,1542795737 00,0014,0023,0964.0,+07.0,089,0204,1542796036 00,0014,0029,0963.9,+07.0,089,0182,1542796335 00,0013,0017,0964.0,+07.1,088,0190,1542796634 00,0009,0012,0963.9,+07.0,088,0191,1542796933 00,0010,0013,0964.0,+07.1,088,0185,1542797232 00,0010,0016,0963.9,+07.0,089,0186,1542797531 00,0005,0007,0963.9,+06.9,089,0187,1542797830 00,0011,0015,0964.0,+06.8,088,0181,1542798129 00,0006,0008,0964.0,+06.8,089,0211,1542798428 00,0006,0008,0964.0,+06.9,088,0211,1542798727 00,0093,0124,0964.0,+06.8,088,0222,1542799026 00,0011,0015,0963.9,+06.9,088,0230,1542799325 00,0006,0008,0964.0,+06.9,089,0225,1542799624 00,0005,0007,0964.0,+06.9,088,0229,1542799923 00,0004,0006,0963.7,+07.1,088,0224,1542800222 00,0008,0011,0963.6,+07.0,087,0227,1542800521 00,0007,0010,0963.7,+07.1,088,0232,1542800820 00,0012,0016,0963.8,+07.2,087,0209,1542801119 00,0010,0013,0963.7,+07.4,087,0225,1542801418 00,0005,0007,0963.5,+07.4,086,0207,1542801717 00,0004,0006,0963.5,+07.4,087,0208,1542802016 00,0005,0007,0963.6,+07.4,086,0207,1542802315 00,0004,0006,0963.8,+07.4,087,0209,1542802614 00,0009,0012,0963.6,+07.5,087,0196,1542802913 00,0009,0015,0963.5,+07.5,087,0216,1542803212 00,0005,0007,0963.5,+07.5,088,0178,1542803511 00,0005,0007,0963.6,+07.5,087,0218,1542803810 00,0007,0010,0963.6,+07.5,087,0216,1542804109 00,0005,0007,0963.6,+07.5,087,0188,1542804408 00,0005,0007,0963.7,+07.6,087,0223,1542804707 00,0004,0006,0963.6,+07.4,087,0199,1542805006 00,0004,0007,0963.8,+07.3,088,0208,1542805305 00,0010,0013,0963.8,+07.2,088,0171,1542805604 00,0011,0015,0963.8,+07.3,088,0189,1542805903 00,0005,0007,0963.6,+07.4,087,0222,1542806202 00,0008,0011,0963.7,+07.4,088,0181,1542806501 00,0007,0010,0963.5,+07.4,087,0200,1542806800 00,0008,0011,0963.4,+07.5,088,0190,1542807099 00,0014,0018,0963.6,+07.6,087,0168,1542807398 00,0010,0013,0963.4,+07.5,088,0191,1542807697 00,0008,0011,0963.5,+07.4,088,0200,1542807996 00,0006,0008,0963.7,+07.5,088,0182,1542808295 00,0006,0010,0963.7,+07.5,088,0175,1542808594 00,0008,0011,0963.8,+07.5,088,0177,1542808893 00,0006,0008,0963.9,+07.4,088,0164,1542809192 00,0006,0008,0964.1,+07.5,087,0162,1542809491 00,0009,0012,0964.2,+07.4,088,0172,1542809790 00,0009,0015,0964.2,+07.5,087,0167,1542810089 00,0005,0007,0964.2,+07.4,088,0166,1542810388 00,0005,0008,0964.2,+07.5,087,0182,1542810687 00,0005,0007,0964.0,+07.4,088,0174,1542810986 00,0005,0007,0964.1,+07.4,088,0179,1542811285 00,0006,0008,0964.1,+07.5,088,0184,1542811584 00,0006,0010,0964.2,+07.5,087,0157,1542811883 00,0005,0007,0964.4,+07.5,087,0157,1542812182 00,0019,0026,0964.4,+07.5,088,0168,1542812481 00,0007,0010,0964.4,+07.4,089,0177,1542812780 00,0009,0012,0964.3,+07.4,088,0176,1542813079 00,0010,0013,0964.5,+07.4,089,0186,1542813378 00,0009,0012,0964.5,+07.5,088,0140,1542813677 00,0029,0039,0964.4,+07.5,089,0165,1542813976 00,0015,0021,0964.4,+07.5,089,0141,1542814275 00,0009,0012,0964.6,+07.5,088,0143,1542814574 00,0007,0010,0964.6,+07.6,089,0138,1542814873 00,0007,0010,0964.7,+07.6,088,0166,1542815172 00,0007,0010,0964.7,+07.6,088,0161,1542815471 00,0007,0010,0964.8,+07.6,088,0162,1542815770 00,0009,0012,0964.8,+07.6,089,0157,1542816069 00,0008,0011,0964.7,+07.7,088,0138,1542816368 00,0009,0012,0964.8,+07.7,088,0155,1542816667 00,0008,0011,0964.8,+07.7,088,0177,1542816966 00,0008,0013,0965.1,+07.8,088,0175,1542817265 00,0028,0038,0965.2,+07.9,088,0164,1542817564 00,0009,0012,0965.2,+08.0,088,0161,1542817863 00,0010,0013,0965.3,+08.0,088,0191,1542818162 00,0008,0011,0965.3,+07.9,088,0163,1542818461 00,0008,0013,0965.4,+07.9,088,0175,1542818760 00,0007,0010,0965.3,+08.0,088,0152,1542819059 00,0007,0010,0965.3,+07.9,088,0151,1542819358 00,0009,0012,0965.5,+08.0,088,0181,1542819657 00,0009,0012,0965.6,+08.0,088,0178,1542819956 00,0011,0015,0965.6,+08.0,088,0158,1542820255 00,0014,0018,0965.5,+08.1,088,0165,1542820553 00,0019,0026,0965.5,+08.1,088,0166,1542820853 00,0017,0023,0965.5,+08.2,088,0169,1542821152 00,0017,0029,0965.7,+08.3,087,0144,1542821451 00,0011,0015,0965.6,+08.1,088,0174,1542821750 00,0013,0017,0965.8,+08.2,088,0180,1542822049 00,0011,0015,0965.8,+08.2,088,0176,1542822348 00,0015,0021,0965.8,+08.2,088,0149,1542822647 00,0029,0039,0965.9,+08.3,088,0164,1542822945 00,0018,0024,0966.0,+08.2,088,0153,1542823245 00,0016,0022,0965.9,+08.2,088,0161,1542823544 00,0018,0024,0966.0,+08.3,088,0188,1542823843 00,0009,0012,0965.9,+08.2,088,0181,1542824142 00,0006,0008,0966.1,+08.2,087,0189,1542824441 00,0004,0006,0966.3,+08.0,087,0177,1542824740 00,0004,0006,0966.0,+08.0,088,0180,1542825039 00,0008,0011,0966.2,+08.0,087,0188,1542825338 00,0004,0006,0966.2,+08.0,087,0186,1542825637 00,0004,0007,0966.5,+08.0,087,0223,1542825936 00,0006,0008,0966.4,+07.9,087,0227,1542826234 00,0005,0007,0966.7,+07.9,087,0220,1542826534 00,0004,0006,0966.5,+08.0,087,0242,1542826832 00,0005,0007,0966.7,+08.7,085,0234,1542827131 00,0008,0011,0966.6,+08.8,085,0239,1542827430 00,0006,0008,0967.0,+08.8,084,0250,1542827730 00,0015,0021,0966.9,+08.8,084,0216,1542828029 00,0007,0010,0966.9,+08.8,084,0263,1542828328 00,0006,0008,0967.0,+08.7,084,0252,1542828627 00,0004,0006,0966.9,+08.7,084,0246,1542828926 00,0006,0008,0967.1,+08.8,084,0239,1542829224 00,0007,0010,0967.2,+08.8,084,0257,1542829524 00,0008,0011,0967.0,+08.7,084,0275,1542829823 00,0009,0012,0967.1,+08.8,084,0271,1542830122 00,0007,0010,0967.2,+08.8,084,0242,1542830421 00,0007,0010,0967.3,+08.8,084,0249,1542830720 00,0006,0008,0967.4,+08.8,084,0235,1542831019 00,0006,0010,0967.3,+08.8,084,0280,1542831318 00,0007,0010,0967.4,+08.8,084,0254,1542831617 00,0006,0008,0967.3,+08.8,084,0255,1542831916 00,0058,0078,0967.5,+08.8,084,0265,1542832215 00,0019,0026,0967.5,+08.8,084,0256,1542832514 00,0066,0090,0967.2,+08.9,084,0246,1542832813 00,0012,0016,0967.5,+08.8,083,0246,1542833111 00,0023,0031,0967.6,+08.9,083,0245,1542833410 00,0025,0034,0967.6,+08.9,083,0258,1542833710 00,0008,0011,0967.8,+08.8,083,0236,1542834008 00,0006,0008,0967.6,+08.7,083,0266,1542834307 00,0006,0008,0967.7,+08.6,083,0230,1542834606 00,0005,0007,0967.6,+08.7,083,0247,1542834906 00,0005,0007,0967.8,+08.8,083,0206,1542835204 00,0004,0006,0967.9,+08.8,083,0209,1542835503 00,0005,0007,0967.9,+08.8,083,0248,1542835802 00,0006,0008,0967.9,+08.8,083,0205,1542836101 00,0008,0011,0968.0,+08.7,083,0226,1542836400 00,0005,0007,0968.1,+08.7,083,0211,1542836699 00,0005,0007,0968.3,+08.8,083,0211,1542836999 00,0006,0008,0968.3,+08.8,083,0233,1542837298 00,0181,0243,0968.4,+08.7,083,0247,1542837596 00,0137,0185,0968.4,+08.7,083,0199,1542837895 00,0032,0044,0968.4,+08.6,083,0230,1542838194 00,0022,0029,0968.4,+08.6,083,0218,1542838493 00,0005,0007,0968.6,+08.6,083,0259,1542838792 00,0004,0006,0968.7,+08.5,083,0229,1542839091 00,0005,0007,0968.7,+08.5,083,0191,1542839390 00,0004,0006,0968.5,+08.5,083,0183,1542839690 00,0005,0007,0968.7,+08.5,083,0213,1542839989 00,0012,0016,0968.6,+08.6,083,0205,1542840288 00,0004,0006,0968.6,+08.6,083,0224,1542840587 00,0006,0008,0968.5,+08.6,083,0204,1542840886 00,0005,0007,0968.6,+08.7,083,0190,1542841184 00,0005,0007,0968.6,+08.7,083,0203,1542841483 00,0004,0006,0968.6,+08.7,083,0197,1542841782 00,0005,0007,0968.5,+08.6,083,0208,1542842081 00,0004,0006,0968.5,+08.7,083,0201,1542842380 00,0004,0006,0968.7,+08.7,083,0212,1542842680 00,0003,0005,0968.7,+08.8,082,0190,1542842979 00,0004,0006,0969.1,+08.7,082,0207,1542843277 00,0004,0007,0969.0,+08.6,083,0207,1542843577 00,0003,0005,0969.0,+08.5,083,0178,1542843876 00,0004,0006,0968.9,+08.6,083,0181,1542844174 00,0004,0006,0968.8,+08.6,083,0190,1542844473 00,0004,0006,0969.0,+08.6,083,0184,1542844772 00,0004,0007,0969.0,+08.6,083,0216,1542845071 00,0004,0008,0969.2,+08.7,083,0205,1542845370 00,0004,0010,0969.2,+08.7,082,0199,1542845669 00,0004,0006,0969.2,+08.7,082,0222,1542845968 00,0003,0005,0969.1,+08.7,082,0191,1542846267 00,0004,0006,0969.2,+08.8,082,0223,1542846566 00,0003,0005,0969.2,+08.7,082,0221,1542846865 00,0002,0003,0969.3,+08.7,082,0251,1542847165 00,0003,0005,0969.2,+08.8,082,0218,1542847463 00,0003,0005,0969.3,+08.7,082,0210,1542847762 00,0003,0006,0969.0,+08.6,082,0178,1542848061 00,0005,0007,0969.3,+08.5,082,0205,1542848360 00,0003,0005,0969.4,+08.6,083,0200,1542848659 00,0004,0006,0969.1,+08.6,083,0210,1542848958 00,0004,0006,0969.2,+08.7,082,0213,1542849257 00,0004,0007,0969.1,+08.7,082,0211,1542849556 00,0004,0006,0969.4,+08.7,082,0193,1542849855 00,0004,0006,0969.3,+08.8,082,0177,1542850154 00,0004,0006,0969.4,+08.7,082,0188,1542850453 00,0003,0005,0969.0,+08.6,082,0198,1542850752 00,0004,0006,0969.2,+08.6,082,0217,1542851051 00,0004,0006,0969.1,+08.5,082,0209,1542851350 00,0003,0005,0969.5,+08.4,083,0190,1542851649 00,0003,0005,0969.2,+08.3,083,0201,1542851948 00,0003,0005,0969.3,+08.4,083,0173,1542852247 00,0003,0005,0969.5,+08.5,083,0188,1542852546 00,0003,0005,0969.4,+08.4,083,0185,1542852845 00,0003,0005,0969.6,+08.4,083,0176,1542853144 00,0003,0005,0969.5,+08.4,083,0157,1542853443 00,0003,0005,0969.8,+08.3,083,0172,1542853742 00,0003,0006,0969.8,+08.2,083,0176,1542854041 00,0003,0005,0969.9,+08.2,083,0157,1542854340 00,0003,0005,0969.6,+08.2,083,0172,1542854639 00,0004,0006,0969.7,+08.1,083,0157,1542854938 00,0020,0027,0969.9,+08.2,083,0182,1542855237 00,0039,0053,0970.0,+08.4,083,0185,1542855536 00,0038,0052,0970.1,+08.5,083,0180,1542855835 00,0010,0013,0970.0,+08.5,083,0150,1542856134 00,0010,0016,0970.4,+08.5,083,0173,1542856433 00,0004,0006,0970.1,+08.5,082,0203,1542856732 00,0010,0013,0970.0,+08.4,083,0176,1542857031 00,0006,0008,0970.2,+08.4,083,0184,1542857330 00,0006,0010,0970.1,+08.4,083,0191,1542857629 00,0021,0028,0970.2,+08.5,083,0193,1542857928 00,0021,0036,0970.3,+08.3,082,0158,1542858227 00,0006,0008,0970.3,+08.1,083,0194,1542858526 00,0004,0006,0970.4,+08.1,083,0207,1542858825 00,0005,0007,0970.4,+08.1,083,0214,1542859124 00,0003,0005,0970.5,+08.0,083,0210,1542859423 00,0004,0006,0970.5,+07.9,083,0223,1542859722 00,0004,0006,0970.7,+07.8,083,0244,1542860021 00,0002,0003,0970.5,+07.8,083,0224,1542860320 00,0003,0005,0970.4,+07.7,083,0227,1542860619 00,0004,0006,0970.5,+07.7,083,0190,1542860918 00,0004,0006,0970.5,+07.7,083,0219,1542861217 00,0004,0006,0970.6,+07.7,083,0214,1542861516 00,0003,0005,0970.5,+07.7,083,0240,1542861815 00,0003,0005,0970.9,+07.6,083,0236,1542862114 00,0005,0007,0970.6,+07.6,083,0226,1542862413 00,0004,0006,0970.8,+07.6,083,0217,1542862712 00,0004,0006,0970.8,+07.6,083,0203,1542863011 00,0004,0006,0970.5,+07.5,083,0219,1542863310 00,0005,0007,0970.8,+07.6,083,0223,1542863609 00,0004,0006,0970.8,+07.6,083,0195,1542863908 00,0004,0006,0970.9,+07.5,083,0223,1542864207 00,0005,0007,0970.9,+07.5,083,0188,1542864506 00,0003,0005,0971.0,+07.6,083,0187,1542864805 00,0006,0008,0971.1,+07.6,083,0196,1542865104 00,0005,0007,0971.4,+07.5,083,0210,1542865403 00,0004,0006,0971.4,+07.5,083,0188,1542865702 00,0005,0007,0971.1,+07.4,083,0198,1542866001 00,0004,0006,0971.4,+07.5,083,0179,1542866300 00,0005,0007,0971.5,+07.6,083,0201,1542866599 00,0005,0008,0971.6,+07.6,083,0202,1542866898 00,0005,0010,0971.4,+07.7,083,0165,1542867197 00,0004,0006,0971.7,+07.7,082,0161,1542867496 00,0003,0005,0971.8,+07.7,082,0158,1542867795 00,0005,0007,0971.8,+07.7,083,0149,1542868094 00,0005,0008,0971.7,+07.6,083,0170,1542868393 00,0005,0007,0971.9,+07.7,083,0182,1542868692 00,0004,0006,0971.8,+07.7,083,0156,1542868991 00,0004,0006,0971.7,+07.7,083,0179,1542869290 00,0004,0007,0972.1,+07.8,083,0163,1542869589 00,0010,0013,0971.8,+07.9,083,0174,1542869888 00,0004,0006,0971.9,+08.1,083,0174,1542870187 00,0005,0007,0972.1,+08.2,082,0182,1542870486 00,0005,0007,0971.8,+08.1,082,0176,1542870785 00,0004,0006,0971.9,+08.1,082,0198,1542871084 00,0004,0006,0971.9,+08.0,082,0185,1542871383 00,0006,0008,0972.2,+07.8,082,0172,1542871682 00,0002,0003,0972.1,+07.7,082,0158,1542871981 00,0002,0003,0972.2,+07.8,083,0204,1542872280 00,0004,0006,0972.1,+07.8,083,0172,1542872579 00,0003,0005,0972.3,+07.8,083,0172,1542872878 00,0024,0032,0972.2,+07.8,083,0182,1542873177 00,0005,0007,0972.3,+07.8,083,0163,1542873476 00,0008,0011,0972.3,+07.9,083,0174,1542873775 00,0005,0007,0972.3,+08.0,083,0162,1542874074 00,0003,0005,0972.2,+07.9,082,0160,1542874373 00,0003,0005,0972.4,+07.9,083,0184,1542874672 00,0005,0007,0972.5,+08.0,083,0184,1542874971 00,0018,0024,0972.7,+08.2,083,0211,1542875270 00,0005,0007,0972.6,+08.3,082,0194,1542875569 00,0004,0006,0972.5,+08.3,082,0212,1542875868 00,0004,0007,0972.6,+08.3,082,0198,1542876167 00,0004,0008,0972.6,+08.4,082,0186,1542876466 00,0007,0010,0972.5,+08.4,082,0209,1542876765 00,0004,0006,0972.4,+08.4,082,0170,1542877064 00,0004,0006,0972.4,+08.4,082,0200,1542877363 00,0003,0005,0972.5,+08.4,082,0197,1542877662 00,0003,0005,0972.6,+08.5,082,0226,1542877961 00,0009,0012,0972.8,+08.5,082,0176,1542878260 00,0014,0018,0972.6,+08.7,082,0200,1542878559 00,0005,0007,0972.8,+08.8,081,0193,1542878858 00,0003,0005,0972.7,+08.7,081,0169,1542879157 00,0002,0003,0972.8,+08.6,081,0183,1542879456 00,0004,0006,0972.8,+08.6,082,0168,1542879755 00,0005,0007,0972.7,+08.6,082,0184,1542880054 00,0019,0026,0972.7,+08.5,082,0171,1542880353 00,0100,0134,0972.9,+08.6,082,0172,1542880652 00,0009,0012,0972.7,+08.8,082,0165,1542880951 00,0013,0017,0972.4,+08.8,082,0177,1542881250 00,0006,0008,0972.6,+08.7,082,0175,1542881549 00,0035,0048,0972.8,+08.6,082,0171,1542881848 00,0015,0021,0972.9,+08.5,082,0142,1542882147 00,0005,0007,0972.9,+08.5,082,0189,1542882446 00,0009,0012,0972.8,+08.6,082,0158,1542882745 00,0007,0010,0972.9,+08.5,082,0135,1542883044 00,0007,0012,0972.7,+08.5,082,0155,1542883343 00,0007,0015,0972.8,+08.3,082,0150,1542883642 00,0005,0007,0972.6,+08.3,082,0173,1542883941 00,0010,0013,0972.7,+08.3,082,0179,1542884240 00,0005,0007,0972.7,+08.5,082,0173,1542884539 00,0011,0015,0972.7,+08.5,082,0154,1542884838 00,0022,0029,0972.5,+08.7,082,0187,1542885137 00,0010,0013,0972.6,+08.7,082,0164,1542885436 00,0007,0010,0972.7,+08.7,082,0150,1542885735 00,0004,0006,0972.9,+08.5,082,0161,1542886034 00,0005,0007,0972.8,+08.5,082,0172,1542886333 00,0006,0008,0972.4,+08.4,082,0154,1542886632 00,0005,0007,0972.5,+08.4,082,0152,1542886931 00,0005,0007,0972.7,+08.3,082,0167,1542887230 00,0006,0008,0972.7,+08.4,082,0163,1542887529 00,0006,0008,0972.5,+08.4,082,0181,1542887828 00,0027,0037,0972.5,+08.4,083,0180,1542888127 00,0016,0022,0972.7,+08.6,082,0146,1542888426 00,0016,0028,0972.5,+08.7,082,0181,1542888725 00,0006,0008,0972.5,+08.7,082,0142,1542889024 00,0006,0008,0972.6,+08.7,082,0158,1542889323 00,0006,0008,0972.6,+08.7,082,0164,1542889622 00,0008,0011,0972.8,+08.8,082,0169,1542889921 00,0005,0007,0973.1,+09.0,082,0177,1542890220 00,0006,0008,0972.9,+08.8,082,0160,1542890519 00,0007,0010,0973.2,+08.6,082,0163,1542890818 00,0006,0008,0972.9,+08.5,082,0175,1542891117 00,0006,0008,0973.1,+08.3,082,0157,1542891416 00,0006,0010,0973.0,+08.2,083,0155,1542891715 00,0008,0011,0972.9,+08.2,083,0192,1542892014 00,0008,0011,0972.8,+08.1,083,0187,1542892313 00,0007,0010,0972.9,+08.2,083,0212,1542892612 00,0009,0012,0972.9,+08.2,083,0183,1542892911 00,0008,0011,0972.9,+08.2,083,0177,1542893210 00,0006,0008,0972.8,+08.2,083,0176,1542893509 00,0011,0015,0973.1,+08.3,083,0198,1542893808 00,0010,0013,0973.1,+08.2,083,0185,1542894107 00,0010,0013,0973.3,+08.1,083,0210,1542894406 00,0005,0007,0973.3,+08.1,083,0186,1542894705 00,0005,0007,0973.3,+08.1,083,0169,1542895004 00,0003,0005,0973.1,+07.9,083,0198,1542895303 00,0004,0006,0973.0,+07.9,083,0178,1542895602 00,0004,0006,0973.2,+07.9,083,0189,1542895901 00,0004,0006,0973.1,+07.9,083,0194,1542896200 00,0005,0007,0973.2,+07.8,083,0187,1542896499 00,0005,0007,0973.6,+07.8,083,0170,1542896798 00,0006,0008,0973.6,+07.8,083,0184,1542897097 00,0004,0006,0973.5,+07.8,083,0194,1542897396 00,0006,0008,0973.5,+07.7,083,0179,1542897695 00,0006,0008,0973.5,+07.7,083,0199,1542897994 00,0007,0010,0973.4,+07.6,083,0176,1542898293 00,0005,0007,0973.5,+07.6,083,0187,1542898592 00,0007,0010,0973.7,+07.6,083,0141,1542898891 00,0005,0007,0973.7,+07.5,083,0161,1542899190 00,0008,0011,0973.7,+07.4,083,0174,1542899489 00,0007,0010,0973.9,+07.3,083,0190,1542899788 00,0007,0010,0973.6,+07.2,083,0148,1542900087 00,0006,0008,0973.9,+07.1,083,0181,1542900386 00,0010,0013,0973.7,+07.1,083,0175,1542900685 00,0007,0010,0974.3,+07.1,083,0169,1542900984 00,0013,0017,0974.2,+07.0,083,0167,1542901283 00,0007,0010,0974.1,+07.0,083,0150,1542901582 00,0008,0011,0974.1,+06.9,083,0152,1542901881 00,0008,0011,0974.2,+07.0,083,0176,1542902180 00,0008,0011,0974.4,+06.9,083,0173,1542902479 00,0008,0013,0974.4,+06.9,083,0159,1542902778 00,0006,0008,0974.6,+06.9,083,0175,1542903077 00,0006,0010,0974.6,+06.9,083,0161,1542903376 00,0007,0010,0974.5,+06.8,083,0183,1542903675 00,0007,0010,0974.5,+06.7,083,0155,1542903974 00,0007,0010,0974.5,+06.7,083,0147,1542904273 00,0007,0010,0974.6,+06.7,083,0159,1542904572 00,0006,0008,0974.4,+06.6,083,0163,1542904871 00,0009,0012,0974.7,+06.6,083,0160,1542905170 00,0008,0011,0974.5,+06.7,083,0192,1542905469 00,0009,0012,0974.7,+06.7,083,0161,1542905768 00,0009,0012,0974.7,+06.6,083,0148,1542906067 00,0011,0015,0974.8,+06.6,083,0148,1542906366 00,0010,0013,0974.7,+06.5,083,0163,1542906665 00,0009,0012,0974.6,+06.5,083,0162,1542906964 00,0008,0011,0974.7,+06.5,083,0155,1542907263 00,0013,0017,0974.9,+06.5,083,0158,1542907562 00,0008,0011,0974.8,+06.5,083,0157,1542907861 00,0007,0010,0974.9,+06.4,083,0158,1542908160 00,0007,0010,0975.0,+06.4,083,0163,1542908459 00,0007,0010,0974.9,+06.4,083,0139,1542908758 00,0008,0011,0974.9,+06.4,083,0143,1542909057 00,0007,0010,0974.8,+06.4,083,0150,1542909356 00,0009,0012,0974.9,+06.4,083,0159,1542909655 00,0008,0011,0974.9,+06.4,083,0162,1542909954 00,0007,0010,0975.0,+06.4,083,0149,1542910253 00,0007,0010,0975.1,+06.3,083,0165,1542910552 00,0006,0008,0974.9,+06.4,083,0153,1542910851 00,0023,0031,0975.2,+06.5,083,0146,1542911150 00,0015,0021,0974.9,+06.4,083,0152,1542911449 00,0008,0011,0975.0,+06.4,083,0145,1542911748 00,0006,0008,0975.1,+06.4,083,0165,1542912047 00,0008,0011,0975.3,+06.5,083,0146,1542912346 00,0007,0010,0975.3,+06.5,083,0151,1542912645 00,0007,0010,0975.2,+06.5,082,0142,1542912944 00,0007,0010,0975.0,+06.4,082,0166,1542913243 00,0007,0010,0975.1,+06.4,083,0180,1542913542 00,0006,0008,0975.4,+06.5,083,0143,1542913840 00,0008,0011,0975.2,+06.5,082,0147,1542914140 00,0016,0022,0975.3,+06.6,082,0145,1542914438 00,0011,0015,0975.4,+06.6,082,0175,1542914738 00,0010,0013,0975.4,+06.6,082,0152,1542915037 00,0008,0011,0975.3,+06.5,082,0171,1542915336 00,0011,0015,0975.1,+06.4,083,0169,1542915635 00,0011,0015,0975.3,+06.4,083,0164,1542915934 00,0009,0012,0975.4,+06.4,083,0153,1542916233 00,0009,0012,0975.3,+06.3,083,0160,1542916532 00,0008,0011,0975.4,+06.3,083,0143,1542916830 00,0009,0012,0975.5,+06.2,083,0154,1542917129 00,0009,0015,0975.3,+06.1,083,0167,1542917429 00,0012,0016,0975.5,+05.9,083,0160,1542917728 00,0012,0016,0975.5,+05.9,083,0150,1542918026 00,0010,0013,0975.4,+06.0,083,0158,1542918326 00,0013,0017,0975.5,+05.9,083,0157,1542918625 00,0013,0017,0975.4,+05.8,083,0170,1542918924 00,0011,0015,0975.4,+05.9,083,0163,1542919223 00,0012,0016,0975.4,+05.9,083,0159,1542919522 00,0012,0021,0975.4,+05.9,083,0175,1542919821 00,0010,0013,0975.6,+05.9,083,0165,1542920120 00,0011,0015,0975.4,+05.8,083,0165,1542920418 00,0011,0018,0975.5,+05.7,083,0149,1542920718 00,0011,0015,0975.6,+05.7,083,0161,1542921016 00,0013,0017,0975.5,+05.8,083,0155,1542921315 00,0011,0015,0975.6,+05.8,083,0158,1542921615 00,0011,0015,0975.6,+05.7,083,0183,1542921914 00,0014,0018,0975.5,+05.8,083,0155,1542922213 00,0014,0023,0975.5,+05.8,083,0160,1542922512 00,0011,0015,0975.5,+05.8,083,0159,1542922810 00,0011,0015,0975.8,+05.9,083,0178,1542923110 00,0010,0013,0975.4,+05.8,083,0172,1542923409 00,0012,0016,0975.4,+05.8,083,0147,1542923707 00,0014,0018,0975.5,+05.8,083,0162,1542924007 00,0011,0015,0975.7,+05.9,083,0156,1542924306 00,0010,0013,0975.5,+05.9,083,0170,1542924605 00,0010,0013,0975.6,+05.8,083,0182,1542924904 00,0010,0013,0975.5,+05.7,083,0164,1542925203 00,0011,0015,0975.7,+05.7,083,0153,1542925502 00,0011,0018,0975.5,+05.7,083,0181,1542925801 00,0009,0012,0975.4,+05.7,083,0155,1542926100 00,0009,0015,0975.3,+05.7,083,0160,1542926399 00,0009,0012,0975.2,+05.7,083,0148,1542926698 00,0011,0015,0975.3,+05.7,083,0147,1542926997 00,0012,0016,0975.3,+05.7,083,0164,1542927296 00,0014,0018,0975.2,+05.7,083,0179,1542927594 00,0012,0016,0975.4,+05.7,083,0135,1542927893 00,0012,0016,0975.3,+05.7,083,0137,1542928193 00,0012,0016,0975.5,+05.7,083,0149,1542928492 00,0013,0017,0975.4,+05.6,083,0146,1542928790 00,0017,0023,0975.5,+05.6,083,0142,1542929090 00,0023,0031,0975.5,+05.7,083,0179,1542929389 00,0014,0018,0975.3,+05.7,083,0137,1542929687 00,0014,0018,0975.5,+05.8,083,0165,1542929987 00,0011,0015,0975.4,+05.7,083,0161,1542930286 00,0014,0018,0975.4,+05.7,083,0180,1542930585 00,0014,0018,0975.4,+05.7,083,0136,1542930884 00,0019,0026,0975.3,+05.7,083,0169,1542931183 00,0016,0022,0975.6,+05.7,083,0169,1542931482 00,0012,0016,0975.4,+05.8,083,0145,1542931781 00,0020,0027,0975.6,+05.7,083,0157,1542932080 00,0012,0016,0975.6,+05.8,083,0146,1542932379 00,0011,0015,0975.8,+05.7,083,0169,1542932678 00,0011,0015,0975.5,+05.6,083,0160,1542932977 00,0011,0015,0975.8,+05.4,083,0154,1542933276 00,0010,0013,0975.8,+05.3,083,0173,1542933574 00,0011,0015,0975.8,+05.3,083,0149,1542933874 00,0013,0017,0975.8,+05.2,083,0167,1542934173 00,0020,0027,0976.2,+05.2,083,0140,1542934472 00,0020,0034,0976.1,+05.2,083,0147,1542934771 00,0017,0023,0976.1,+05.2,083,0155,1542935070 00,0021,0028,0976.0,+05.2,083,0143,1542935368 00,0017,0023,0975.8,+05.0,083,0170,1542935668 00,0017,0023,0975.9,+04.9,083,0156,1542935966 00,0015,0021,0976.1,+04.8,082,0136,1542936266 00,0015,0021,0976.1,+04.7,083,0123,1542936565 00,0014,0018,0975.9,+04.7,082,0157,1542936864 00,0014,0018,0976.2,+04.7,082,0154,1542937163 00,0014,0023,0976.2,+04.7,082,0168,1542937462 00,0017,0023,0975.9,+04.7,082,0150,1542937761 00,0016,0022,0976.0,+04.7,082,0125,1542938060 00,0018,0024,0976.2,+04.7,082,0146,1542938359 00,0017,0023,0976.2,+04.7,082,0160,1542938658 00,0016,0022,0976.2,+04.8,082,0182,1542938956 00,0017,0023,0976.2,+04.8,082,0143,1542939255 00,0018,0024,0976.1,+04.8,082,0161,1542939554 00,0015,0021,0976.0,+04.9,082,0148,1542939853 00,0015,0021,0976.0,+04.9,082,0145,1542940153 00,0020,0027,0976.2,+04.9,082,0141,1542940452 00,0028,0038,0976.0,+04.9,082,0148,1542940750 00,0028,0049,0976.1,+04.9,082,0152,1542941050 00,0016,0022,0976.2,+05.0,082,0137,1542941349 00,0017,0023,0976.3,+04.8,082,0147,1542941647 00,0017,0023,0976.2,+04.9,082,0152,1542941946 00,0016,0022,0976.2,+05.1,082,0145,1542942245 00,0016,0022,0976.2,+05.1,082,0128,1542942544 00,0018,0024,0976.0,+05.0,081,0125,1542942843 00,0016,0022,0976.3,+05.0,081,0158,1542943142 00,0017,0023,0976.1,+05.0,081,0143,1542943442 00,0019,0026,0976.5,+05.0,082,0155,1542943741 00,0019,0026,0976.5,+04.9,082,0158,1542944039 00,0015,0021,0976.6,+04.9,082,0166,1542944338 00,0017,0023,0976.5,+04.9,082,0174,1542944637 00,0018,0024,0976.6,+05.0,082,0150,1542944936 00,0021,0028,0976.4,+05.1,082,0163,1542945235 00,0018,0024,0976.5,+05.2,081,0126,1542945534 00,0025,0034,0976.3,+05.2,081,0161,1542945833 00,0020,0027,0976.6,+05.2,081,0147,1542946132 00,0017,0023,0976.4,+05.2,081,0150,1542946431 00,0017,0029,0976.5,+05.1,081,0149,1542946730 00,0018,0024,0976.7,+05.0,081,0171,1542947029 00,0018,0024,0976.7,+05.1,081,0144,1542947329 00,0019,0026,0976.6,+05.1,081,0157,1542947627 00,0020,0027,0976.6,+05.2,081,0142,1542947926 00,0018,0024,0976.6,+05.2,081,0164,1542948225 00,0019,0026,0976.8,+05.3,081,0143,1542948524 00,0018,0024,0976.7,+05.2,081,0151,1542948823 00,0019,0026,0976.7,+05.3,081,0162,1542949122 00,0017,0023,0976.8,+05.4,081,0145,1542949421 00,0022,0029,0977.0,+05.3,081,0176,1542949720 00,0021,0028,0977.1,+05.3,081,0154,1542950019 00,0025,0034,0977.2,+05.2,082,0138,1542950318 00,0025,0044,0977.2,+05.2,082,0146,1542950617 00,0016,0022,0976.9,+05.2,082,0144,1542950917 00,0016,0028,0977.1,+05.1,082,0156,1542951215 00,0017,0023,0977.1,+05.2,082,0127,1542951514 00,0017,0029,0977.1,+05.3,082,0145,1542951813 00,0020,0027,0977.3,+05.3,082,0158,1542952112 00,0016,0022,0977.2,+05.4,082,0148,1542952411 00,0021,0028,0977.1,+05.6,082,0138,1542952710 00,0023,0031,0977.3,+05.6,082,0157,1542953009 00,0027,0037,0977.3,+05.6,082,0161,1542953308 00,0023,0031,0977.1,+05.6,082,0163,1542953607 00,0022,0029,0977.3,+05.6,082,0158,1542953906 00,0035,0048,0977.6,+05.8,082,0154,1542954205 00,0026,0036,0977.5,+05.7,081,0138,1542954504 00,0018,0024,0977.5,+05.6,081,0159,1542954803 00,0018,0024,0977.8,+05.5,082,0141,1542955102 00,0061,0081,0977.6,+05.5,082,0163,1542955401 00,0030,0042,0977.4,+05.7,082,0162,1542955700 00,0103,0138,0977.5,+05.8,082,0146,1542955999 00,0050,0068,0977.6,+05.7,081,0141,1542956298 00,0028,0038,0977.9,+05.7,081,0146,1542956597 00,0029,0039,0977.9,+05.6,081,0148,1542956896 00,0029,0050,0978.0,+05.6,081,0139,1542957195 00,0019,0026,0977.9,+05.7,081,0143,1542957494 00,0016,0022,0977.9,+05.7,081,0155,1542957793 00,0014,0018,0978.0,+05.8,081,0144,1542958092 00,0024,0032,0978.1,+05.7,081,0138,1542958391 00,0040,0054,0978.1,+05.7,081,0146,1542958690 00,0040,0070,0978.2,+05.8,080,0158,1542958989 00,0015,0021,0978.2,+05.9,080,0181,1542959288 00,0011,0015,0978.2,+05.8,080,0137,1542959587 00,0025,0034,0978.3,+05.8,080,0157,1542959886 00,0133,0180,0978.3,+05.9,080,0131,1542960185 00,0041,0055,0978.2,+06.0,080,0169,1542960484 00,0015,0021,0978.6,+05.9,080,0144,1542960783 00,0011,0015,0978.8,+05.9,080,0164,1542961082 00,0012,0016,0978.4,+05.7,080,0146,1542961381 00,0014,0018,0978.7,+05.8,080,0117,1542961680 00,0012,0016,0978.7,+05.9,080,0148,1542961979 00,0016,0022,0978.9,+06.0,080,0131,1542962278 00,0012,0016,0978.8,+05.9,079,0132,1542962577 00,0012,0016,0978.7,+05.8,079,0149,1542962876 00,0021,0028,0978.7,+05.9,080,0155,1542963175 00,0018,0024,0978.7,+05.8,080,0164,1542963474 00,0021,0028,0978.7,+05.8,080,0164,1542963773 00,0026,0036,0978.8,+05.9,080,0142,1542964072 00,0024,0032,0978.6,+05.8,080,0131,1542964371 00,0021,0028,0978.9,+06.0,080,0138,1542964670 00,0022,0029,0978.5,+06.2,080,0133,1542964969 00,0022,0037,0978.4,+06.4,079,0134,1542965268 00,0022,0048,0978.6,+06.5,079,0140,1542965567 00,0022,0063,0978.5,+06.7,079,0137,1542965866 00,0019,0026,0978.4,+06.8,079,0151,1542966165 00,0022,0029,0978.2,+06.7,078,0142,1542966464 00,0019,0026,0978.0,+06.7,078,0152,1542966763 00,0020,0027,0978.1,+06.5,079,0159,1542967062 00,0020,0027,0978.0,+06.6,079,0150,1542967361 00,0033,0045,0978.0,+06.7,079,0151,1542967660 00,0020,0027,0978.1,+06.6,079,0142,1542967959 00,0026,0036,0977.9,+06.7,079,0145,1542968258 00,0047,0064,0978.1,+06.8,079,0138,1542968557 00,0022,0029,0978.0,+06.8,079,0162,1542968856 00,0023,0031,0978.2,+06.7,079,0149,1542969155 00,0022,0029,0978.3,+06.7,079,0163,1542969454 00,0021,0028,0978.1,+06.7,079,0167,1542969753 00,0021,0036,0978.2,+06.7,079,0145,1542970052 00,0021,0047,0978.1,+06.6,079,0159,1542970351 00,0020,0027,0978.0,+06.6,079,0146,1542970650 00,0018,0024,0978.2,+06.7,079,0140,1542970949 00,0022,0029,0978.3,+06.7,079,0145,1542971248 00,0019,0026,0978.2,+06.7,079,0138,1542971547 00,0025,0034,0978.3,+06.9,079,0134,1542971846 00,0021,0028,0978.5,+06.8,079,0160,1542972145 00,0022,0029,0978.6,+06.9,079,0156,1542972444 00,0027,0037,0978.3,+07.0,079,0156,1542972743 00,0022,0029,0978.5,+07.0,079,0135,1542973042 00,0051,0069,0978.2,+07.1,079,0163,1542973341 00,0024,0032,0978.3,+07.1,078,0120,1542973640 00,0020,0027,0978.5,+07.2,078,0129,1542973939 00,0023,0031,0978.4,+07.2,078,0140,1542974238 00,0019,0026,0978.1,+07.1,078,0148,1542974537 00,0017,0023,0978.3,+07.1,078,0125,1542974836 00,0016,0022,0978.1,+07.0,078,0171,1542975135 00,0019,0026,0978.2,+07.0,078,0168,1542975434 00,0016,0022,0978.4,+07.2,078,0132,1542975733 00,0016,0022,0978.5,+07.2,078,0143,1542976032 00,0017,0023,0978.2,+07.1,078,0140,1542976331 00,0018,0024,0978.2,+07.1,078,0138,1542976630 00,0017,0023,0978.0,+07.1,078,0140,1542976929 00,0047,0064,0978.1,+07.1,078,0150,1542977228 00,0076,0102,0978.3,+07.3,078,0152,1542977527 00,0030,0042,0978.1,+07.4,078,0147,1542977826 00,0017,0023,0978.2,+07.3,078,0147,1542978125 00,0017,0023,0978.4,+07.3,078,0157,1542978424 00,0018,0024,0978.4,+07.2,078,0162,1542978723 00,0028,0038,0978.2,+07.3,078,0171,1542979022 00,0021,0028,0978.2,+07.3,078,0126,1542979321 00,0019,0026,0978.2,+07.3,078,0170,1542979620 00,0019,0033,0978.3,+07.2,078,0148,1542979919 00,0016,0022,0978.3,+07.1,078,0156,1542980218 00,0017,0023,0978.1,+07.0,078,0133,1542980517 00,0014,0018,0978.3,+07.0,078,0157,1542980816 00,0014,0023,0978.3,+07.0,078,0136,1542981115 00,0023,0031,0978.3,+07.0,078,0159,1542981414 00,0030,0042,0978.6,+07.0,078,0161,1542981713 00,0016,0022,0978.3,+06.8,078,0143,1542982012 00,0017,0023,0978.3,+06.8,078,0138,1542982311 00,0021,0028,0978.5,+06.9,078,0154,1542982610 00,0017,0023,0978.4,+06.9,078,0158,1542982909 00,0018,0024,0978.5,+07.0,078,0140,1542983208 00,0017,0023,0978.4,+07.0,078,0138,1542983507 00,0018,0024,0978.5,+07.0,078,0146,1542983806 00,0017,0023,0978.2,+07.1,078,0142,1542984105 00,0018,0024,0978.6,+07.0,078,0147,1542984404 00,0018,0024,0978.4,+06.9,079,0162,1542984703 00,0020,0027,0978.5,+06.8,079,0171,1542985002 00,0017,0023,0978.7,+06.6,079,0147,1542985301 00,0020,0027,0978.5,+06.6,080,0166,1542985600 00,0020,0027,0978.5,+06.6,080,0172,1542985899 00,0021,0028,0979.0,+06.7,080,0138,1542986198 00,0025,0034,0979.1,+06.8,080,0153,1542986497 00,0022,0029,0979.0,+06.8,080,0155,1542986796 00,0021,0028,0979.1,+06.7,080,0156,1542987095 00,0020,0027,0979.1,+06.8,080,0163,1542987394 00,0022,0029,0979.2,+06.8,080,0131,1542987693 00,0021,0028,0979.3,+06.8,080,0165,1542987992 00,0022,0029,0978.9,+06.9,080,0159,1542988291 00,0019,0026,0979.1,+06.9,079,0172,1542988590 00,0020,0027,0979.2,+06.8,080,0165,1542988889 00,0020,0027,0979.3,+06.8,080,0153,1542989188 00,0018,0024,0979.3,+06.8,080,0141,1542989487 00,0019,0026,0979.1,+06.8,080,0155,1542989786 00,0019,0026,0979.2,+06.8,080,0168,1542990085 00,0020,0027,0979.4,+06.9,080,0163,1542990384 00,0019,0026,0979.0,+06.9,080,0131,1542990683 00,0020,0027,0979.4,+06.9,079,0159,1542990982 00,0035,0048,0979.2,+06.8,080,0158,1542991281 00,0022,0029,0979.3,+06.8,080,0145,1542991580 00,0022,0029,0979.4,+06.9,080,0172,1542991879 00,0023,0031,0979.3,+06.9,080,0176,1542992178 00,0021,0028,0979.4,+07.0,080,0130,1542992477 00,0023,0031,0979.5,+06.9,080,0140,1542992776 00,0019,0026,0979.4,+06.9,080,0148,1542993075 00,0019,0026,0979.4,+06.9,080,0157,1542993374 00,0022,0029,0979.1,+06.8,080,0151,1542993673 00,0021,0028,0979.2,+06.9,080,0173,1542993972 00,0021,0036,0979.2,+06.8,080,0141,1542994271 00,0021,0028,0979.2,+06.8,080,0162,1542994570 00,0021,0028,0979.4,+06.8,080,0171,1542994869 00,0024,0032,0979.5,+06.8,080,0167,1542995168 00,0022,0029,0979.7,+06.8,080,0151,1542995467 00,0022,0029,0979.7,+06.8,080,0183,1542995766 00,0026,0036,0979.2,+06.8,080,0156,1542996065 00,0027,0037,0979.5,+06.9,080,0149,1542996364 00,0027,0048,0979.7,+07.0,080,0158,1542996663 00,0023,0031,0979.7,+07.0,080,0159,1542996962 00,0024,0032,0979.6,+07.0,080,0156,1542997261 00,0023,0031,0979.8,+07.1,080,0132,1542997560 00,0023,0039,0979.6,+07.0,079,0165,1542997859 00,0022,0029,0979.7,+06.9,080,0158,1542998158 00,0023,0031,0979.6,+06.9,080,0155,1542998457 00,0023,0031,0979.9,+06.8,080,0153,1542998756 00,0026,0036,0979.8,+06.8,080,0161,1542999055 00,0025,0034,0979.9,+06.8,080,0145,1542999354 00,0022,0029,0979.7,+06.8,080,0142,1542999653 00,0025,0034,0979.8,+06.7,080,0155,1542999952 00,0024,0032,0979.5,+06.7,080,0154,1543000251 00,0025,0034,0979.8,+06.7,081,0173,1543000550 00,0024,0032,0979.9,+06.7,081,0158,1543000849 00,0031,0043,0979.7,+06.7,081,0160,1543001148 00,0026,0036,0979.7,+06.8,081,0150,1543001447 00,0026,0036,0979.8,+06.8,080,0148,1543001746 00,0050,0068,0979.8,+06.8,080,0149,1543002045 00,0028,0038,0979.8,+06.8,080,0151,1543002344 00,0026,0036,0979.8,+06.9,080,0157,1543002643 00,0026,0047,0980.0,+06.9,080,0164,1543002942 00,0031,0043,0979.7,+06.9,080,0161,1543003241 00,0037,0050,0979.6,+07.0,080,0165,1543003540 00,0028,0038,0979.7,+07.0,080,0173,1543003839 00,0026,0036,0979.8,+07.0,080,0157,1543004138 00,0027,0037,0979.7,+07.0,080,0169,1543004437 00,0027,0037,0979.6,+07.0,080,0182,1543004736 00,0030,0042,0979.7,+07.0,080,0139,1543005035 00,0030,0042,0979.6,+07.0,080,0153,1543005334 00,0030,0042,0979.7,+07.0,080,0153,1543005633 00,0029,0039,0979.7,+06.9,080,0141,1543005932 00,0028,0038,0980.0,+06.9,080,0147,1543006231 00,0026,0036,0980.0,+06.9,080,0136,1543006530 00,0024,0032,0979.6,+07.0,080,0177,1543006829 00,0026,0036,0979.6,+07.0,080,0152,1543007128 00,0023,0031,0979.6,+07.0,080,0156,1543007427 00,0026,0036,0979.7,+06.9,080,0136,1543007726 00,0035,0048,0979.9,+06.9,080,0164,1543008025 00,0024,0032,0979.7,+06.9,080,0155,1543008324 00,0023,0031,0979.7,+06.9,080,0163,1543008623 00,0026,0036,0979.9,+06.8,080,0152,1543008922 00,0026,0036,0979.9,+06.8,080,0157,1543009221 00,0022,0029,0979.7,+06.8,080,0133,1543009520 00,0024,0032,0979.8,+06.7,080,0146,1543009819 00,0023,0031,0979.5,+06.7,080,0154,1543010118 00,0023,0031,0979.6,+06.7,080,0130,1543010417 00,0027,0037,0979.6,+06.7,080,0181,1543010716 00,0027,0048,0979.7,+06.7,080,0167,1543011015 00,0027,0063,0979.6,+06.7,080,0153,1543011314 00,0025,0034,0979.6,+06.6,080,0159,1543011613 00,0024,0032,0979.6,+06.6,080,0158,1543011912 00,0022,0029,0979.6,+06.7,080,0176,1543012211 00,0026,0036,0979.4,+06.7,080,0146,1543012510 00,0026,0036,0979.3,+06.6,080,0127,1543012809 00,0025,0034,0979.3,+06.6,080,0153,1543013108 00,0024,0032,0979.2,+06.5,080,0142,1543013407 00,0024,0042,0979.2,+06.4,080,0137,1543013706 00,0119,0160,0979.3,+06.2,081,0145,1543014005 00,0039,0053,0979.4,+06.1,081,0163,1543014304 00,0023,0031,0979.1,+06.0,081,0152,1543014603 00,0023,0039,0979.2,+06.0,081,0162,1543014902 00,0023,0050,0979.2,+06.1,081,0140,1543015201 00,0023,0031,0979.4,+06.1,081,0159,1543015500 00,0023,0031,0979.2,+06.1,081,0140,1543015799 00,0021,0028,0979.1,+06.1,081,0137,1543016098 00,0022,0029,0979.3,+06.1,081,0160,1543016397 00,0022,0029,0979.3,+06.1,082,0149,1543016696 00,0021,0028,0979.1,+06.2,082,0170,1543016995 00,0020,0027,0979.3,+06.2,081,0143,1543017294 00,0024,0032,0979.1,+06.2,081,0148,1543017593 00,0023,0031,0979.4,+06.2,081,0156,1543017892 00,0025,0034,0979.2,+06.2,081,0160,1543018191 00,0023,0031,0979.2,+06.1,081,0136,1543018490 00,0023,0039,0979.3,+06.1,081,0156,1543018789 00,0024,0032,0979.5,+06.0,081,0162,1543019088 00,0021,0028,0979.3,+05.8,081,0164,1543019387 00,0021,0028,0979.3,+05.8,081,0143,1543019686 00,0022,0029,0979.3,+05.8,082,0155,1543019985 00,0021,0028,0979.4,+05.7,082,0134,1543020284 00,0024,0032,0979.4,+05.7,082,0153,1543020583 00,0023,0031,0979.4,+05.7,082,0171,1543020882 00,0024,0032,0979.1,+05.8,082,0166,1543021181 00,0023,0031,0979.2,+05.9,082,0154,1543021480 00,0020,0027,0979.1,+06.0,081,0156,1543021779 00,0020,0034,0979.0,+05.9,081,0144,1543022078 00,0015,0021,0979.2,+05.8,081,0156,1543022377 00,0017,0023,0979.0,+05.6,082,0158,1543022676 00,0014,0018,0979.1,+05.5,082,0155,1543022975 00,0014,0023,0978.9,+05.5,082,0159,1543023274 00,0020,0027,0978.9,+05.5,082,0141,1543023573 00,0020,0027,0979.0,+05.4,082,0154,1543023872 00,0020,0027,0979.1,+05.5,082,0150,1543024171 00,0020,0027,0978.9,+05.5,082,0156,1543024470 00,0021,0028,0978.9,+05.5,082,0127,1543024769 00,0019,0026,0979.0,+05.4,082,0164,1543025068 00,0020,0027,0978.9,+05.4,082,0149,1543025367 00,0022,0029,0978.6,+05.4,082,0148,1543025666 00,0020,0027,0978.6,+05.5,082,0154,1543025964 00,0024,0032,0978.5,+05.5,082,0185,1543026264 00,0020,0027,0978.5,+05.5,081,0159,1543026563 00,0020,0027,0978.5,+05.5,081,0155,1543026862 00,0017,0023,0978.5,+05.5,081,0182,1543027161 00,0018,0024,0978.2,+05.5,081,0155,1543027460 00,0018,0024,0978.6,+05.4,081,0151,1543027759 00,0023,0031,0978.6,+05.4,081,0148,1543028058 00,0024,0032,0978.6,+05.4,081,0148,1543028357 00,0022,0029,0978.5,+05.4,081,0158,1543028655 00,0022,0029,0978.2,+05.4,081,0158,1543028954 00,0019,0026,0978.3,+05.4,081,0148,1543029253 00,0022,0029,0978.2,+05.4,081,0133,1543029553 00,0023,0031,0978.2,+05.3,081,0161,1543029852 00,0027,0037,0978.3,+05.2,081,0156,1543030151 00,0029,0039,0978.1,+05.2,081,0158,1543030450 00,0029,0050,0978.2,+05.2,081,0174,1543030749 00,0025,0034,0978.0,+05.2,081,0154,1543031048 00,0025,0044,0978.4,+05.1,081,0155,1543031347 00,0024,0032,0978.5,+05.1,081,0112,1543031646 00,0024,0032,0978.2,+05.2,081,0157,1543031945 00,0024,0032,0978.3,+05.3,081,0159,1543032244 00,0023,0031,0978.1,+05.3,081,0148,1543032543 00,0026,0036,0978.2,+05.4,081,0151,1543032842 00,0024,0032,0978.4,+05.4,080,0180,1543033141 00,0024,0042,0978.3,+05.4,080,0156,1543033440 00,0028,0038,0978.4,+05.4,080,0163,1543033739 00,0026,0036,0978.5,+05.3,080,0130,1543034038 00,0022,0029,0978.7,+05.4,080,0158,1543034337 00,0029,0039,0978.4,+05.4,080,0157,1543034636 00,0026,0036,0978.3,+05.5,080,0151,1543034935 00,0026,0036,0978.2,+05.4,080,0160,1543035234 00,0026,0047,0978.6,+05.4,080,0145,1543035533 00,0022,0029,0978.6,+05.4,080,0142,1543035832 00,0021,0028,0978.4,+05.4,080,0163,1543036131 00,0028,0038,0978.4,+05.4,080,0143,1543036430 00,0021,0028,0978.4,+05.4,080,0153,1543036729 00,0021,0028,0978.4,+05.4,080,0134,1543037028 00,0021,0028,0978.3,+05.4,080,0165,1543037327 00,0023,0031,0978.6,+05.5,080,0161,1543037626 00,0023,0039,0978.6,+05.4,080,0154,1543037925 00,0018,0024,0978.6,+05.4,080,0147,1543038223 00,0018,0024,0978.7,+05.4,080,0169,1543038522 00,0057,0076,0978.6,+05.4,080,0125,1543038821 00,0026,0036,0978.5,+05.5,081,0156,1543039120 00,0022,0029,0978.8,+05.6,081,0148,1543039420 00,0044,0059,0979.0,+05.7,080,0140,1543039719 00,0028,0038,0978.9,+05.7,080,0166,1543040018 00,0018,0024,0978.9,+05.7,080,0135,1543040317 00,0029,0039,0978.7,+05.7,080,0153,1543040616 00,0023,0031,0978.7,+05.8,080,0131,1543040915 00,0023,0039,0978.5,+05.8,080,0152,1543041214 00,0023,0031,0978.8,+05.7,080,0148,1543041512 00,0035,0048,0978.7,+05.6,080,0158,1543041812 00,0023,0031,0978.5,+05.7,080,0139,1543042110 00,0028,0038,0978.5,+05.8,080,0129,1543042409 00,0155,0208,0978.4,+05.8,080,0143,1543042708 00,0155,0276,0978.8,+05.9,080,0167,1543043008 00,0155,0367,0978.4,+05.8,080,0154,1543043307 00,0021,0028,0978.3,+05.6,080,0166,1543043605 00,0021,0036,0978.4,+05.6,080,0141,1543043905 00,0026,0036,0978.3,+05.8,080,0148,1543044204 00,0055,0074,0978.3,+05.9,080,0150,1543044503 00,0026,0036,0978.3,+06.0,080,0140,1543044802 00,0024,0032,0978.2,+06.0,080,0168,1543045101 00,0020,0027,0978.2,+06.0,079,0162,1543045400 00,0023,0031,0978.2,+06.1,079,0153,1543045699 00,0030,0042,0977.9,+06.2,079,0136,1543045998 00,0023,0031,0978.0,+06.3,079,0158,1543046297 00,0022,0029,0978.1,+06.4,079,0152,1543046596 00,0024,0032,0978.1,+06.4,079,0142,1543046895 00,0024,0032,0978.2,+06.4,079,0146,1543047194 00,0025,0034,0978.2,+06.4,078,0148,1543047493 00,0023,0031,0978.1,+06.6,078,0155,1543047792 00,0023,0031,0978.4,+06.8,078,0147,1543048091 00,0020,0027,0978.3,+06.9,078,0179,1543048390 00,0019,0026,0978.4,+06.8,078,0138,1543048689 00,0020,0027,0978.2,+06.7,078,0164,1543048988 00,0020,0027,0978.3,+06.7,078,0134,1543049287 00,0063,0086,0978.2,+06.7,078,0159,1543049586 00,0024,0032,0978.3,+06.8,078,0173,1543049885 00,0022,0029,0978.3,+06.8,078,0160,1543050183 00,0019,0026,0977.8,+06.9,078,0146,1543050483 00,0024,0032,0978.1,+07.0,078,0138,1543050781 00,0022,0029,0977.9,+07.2,078,0184,1543051080 00,0037,0050,0978.1,+07.4,077,0126,1543051380 00,0022,0029,0978.1,+07.4,077,0160,1543051679 00,0021,0028,0977.9,+07.2,077,0148,1543051978 00,0023,0031,0978.0,+07.0,077,0158,1543052277 00,0024,0032,0978.1,+06.7,078,0136,1543052576 00,0024,0042,0977.9,+06.6,078,0164,1543052875 00,0025,0034,0977.9,+06.6,078,0172,1543053174 00,0027,0037,0978.2,+06.8,078,0142,1543053473 00,0026,0036,0977.8,+06.9,078,0136,1543053771 00,0026,0036,0977.8,+06.9,078,0152,1543054070 00,0024,0032,0977.8,+06.8,078,0154,1543054369 00,0024,0032,0977.8,+06.8,078,0147,1543054668 00,0023,0031,0977.6,+06.8,078,0151,1543054968 00,0024,0032,0977.8,+07.0,078,0139,1543055267 00,0023,0031,0977.6,+07.1,078,0160,1543055566 00,0025,0034,0977.6,+07.2,078,0141,1543055865 00,0023,0031,0977.6,+07.2,078,0143,1543056164 00,0024,0032,0977.3,+07.2,078,0135,1543056463 00,0023,0031,0977.4,+07.3,077,0148,1543056761 00,0023,0031,0977.2,+07.5,077,0132,1543057060 00,0023,0039,0977.3,+07.7,077,0165,1543057359 00,0020,0027,0977.0,+07.6,076,0140,1543057658 00,0017,0023,0976.8,+07.8,076,0151,1543057957 00,0013,0017,0976.7,+07.7,076,0145,1543058256 00,0015,0021,0976.6,+07.7,076,0155,1543058555 00,0055,0074,0976.7,+07.9,076,0169,1543058855 00,0018,0024,0976.8,+07.9,075,0165,1543059154 00,0037,0050,0976.6,+07.8,075,0146,1543059452 00,0015,0021,0976.5,+07.9,075,0162,1543059751 00,0017,0023,0976.7,+08.0,075,0131,1543060050 00,0021,0028,0976.7,+08.2,075,0140,1543060349 00,0015,0021,0976.5,+08.2,074,0141,1543060648 00,0013,0017,0976.2,+08.3,074,0166,1543060947 00,0015,0021,0976.1,+08.2,074,0149,1543061246 00,0015,0021,0976.3,+08.2,074,0139,1543061545 00,0016,0022,0976.1,+08.3,074,0181,1543061844 00,0014,0018,0976.4,+08.4,074,0140,1543062143 00,0026,0036,0976.4,+08.4,074,0146,1543062442 00,0015,0021,0976.1,+08.1,074,0168,1543062741 00,0016,0022,0976.0,+08.0,074,0159,1543063040 00,0012,0016,0976.0,+07.8,074,0153,1543063339 00,0014,0018,0975.8,+07.5,075,0156,1543063638 00,0013,0017,0975.9,+07.3,075,0151,1543063937 00,0013,0017,0975.6,+07.2,075,0150,1543064236 00,0013,0017,0975.6,+07.2,075,0154,1543064535 00,0014,0018,0975.8,+07.0,075,0150,1543064834 00,0013,0017,0975.7,+06.9,075,0155,1543065133 00,0016,0022,0975.9,+06.9,076,0142,1543065432 00,0016,0022,0976.0,+06.9,076,0169,1543065731 00,0016,0022,0976.1,+06.8,076,0136,1543066030 00,0018,0024,0976.1,+06.7,076,0149,1543066329 00,0015,0021,0976.0,+06.6,076,0142,1543066628 00,0014,0018,0976.3,+06.6,076,0137,1543066927 00,0015,0021,0976.3,+06.6,076,0135,1543067226 00,0015,0021,0976.2,+06.6,076,0141,1543067525 00,0023,0031,0976.4,+06.6,076,0158,1543067824 00,0023,0039,0976.1,+06.5,077,0171,1543068123 00,0023,0050,0976.2,+06.5,077,0135,1543068422 00,0018,0024,0976.3,+06.5,077,0150,1543068721 00,0018,0024,0976.0,+06.6,077,0137,1543069020 00,0020,0027,0976.2,+06.6,077,0146,1543069319 00,0018,0024,0976.1,+06.5,077,0154,1543069618 00,0019,0026,0975.7,+06.5,077,0146,1543069917 00,0019,0033,0975.8,+06.5,077,0146,1543070216 00,0017,0023,0975.8,+06.5,077,0148,1543070515 00,0022,0029,0975.8,+06.4,077,0144,1543070814 00,0020,0027,0975.7,+06.3,077,0148,1543071113 00,0018,0024,0975.7,+06.3,077,0160,1543071412 00,0018,0024,0975.6,+06.3,077,0152,1543071711 00,0018,0024,0975.7,+06.3,077,0142,1543072010 00,0017,0023,0975.6,+06.3,077,0155,1543072309 00,0017,0023,0975.8,+06.3,077,0127,1543072608 00,0018,0024,0975.3,+06.3,077,0112,1543072907 00,0019,0026,0975.0,+06.4,077,0135,1543073206 00,0017,0023,0975.3,+06.4,077,0151,1543073505 00,0025,0034,0975.3,+06.4,077,0145,1543073804 00,0025,0034,0975.4,+06.4,077,0163,1543074103 00,0022,0029,0975.1,+06.4,077,0148,1543074402 00,0024,0032,0975.2,+06.4,077,0174,1543074701 00,0024,0042,0975.2,+06.4,077,0156,1543075000 00,0022,0029,0975.1,+06.4,077,0135,1543075299 00,0019,0026,0975.2,+06.4,077,0137,1543075598 00,0017,0023,0975.3,+06.3,077,0139,1543075897 00,0016,0022,0975.3,+06.3,077,0147,1543076196 00,0020,0027,0975.1,+06.4,077,0143,1543076495 00,0020,0034,0975.2,+06.4,077,0164,1543076794 00,0019,0026,0975.1,+06.4,077,0139,1543077093 00,0015,0021,0975.3,+06.2,077,0145,1543077392 00,0015,0021,0975.3,+06.2,077,0141,1543077691 00,0017,0023,0975.4,+06.3,077,0157,1543077990 00,0019,0026,0975.0,+06.4,077,0140,1543078289 00,0018,0024,0974.9,+06.4,077,0152,1543078588 00,0023,0031,0975.1,+06.4,077,0159,1543078887 00,0021,0028,0975.0,+06.4,077,0148,1543079186 00,0017,0023,0975.1,+06.4,077,0138,1543079485 00,0018,0024,0975.3,+06.4,077,0134,1543079784 00,0018,0031,0975.3,+06.3,077,0122,1543080083 00,0020,0027,0975.4,+06.3,077,0168,1543080382 00,0021,0028,0975.4,+06.3,077,0134,1543080681 00,0022,0029,0975.3,+06.4,077,0153,1543080980 00,0024,0032,0975.4,+06.3,077,0151,1543081279 00,0038,0052,0975.3,+06.2,077,0159,1543081578 00,0041,0055,0975.4,+06.3,077,0142,1543081877 00,0047,0064,0975.0,+06.4,077,0182,1543082176 00,0029,0039,0975.1,+06.4,077,0159,1543082475 00,0026,0036,0975.1,+06.4,077,0146,1543082774 00,0026,0047,0975.0,+06.4,077,0152,1543083073 00,0039,0053,0975.1,+06.5,077,0149,1543083372 00,0032,0044,0975.2,+06.4,077,0140,1543083671 00,0027,0037,0975.2,+06.5,077,0138,1543083970 00,0027,0048,0974.9,+06.5,077,0155,1543084269 00,0025,0034,0975.1,+06.5,077,0145,1543084568 00,0025,0044,0975.0,+06.5,077,0167,1543084867 00,0025,0057,0974.9,+06.5,077,0149,1543085166 00,0026,0036,0974.9,+06.5,077,0140,1543085465 00,0024,0032,0974.7,+06.4,077,0143,1543085764 00,0027,0037,0975.1,+06.3,077,0160,1543086063 00,0028,0038,0974.9,+06.3,077,0162,1543086362 00,0028,0049,0974.8,+06.3,078,0149,1543086661 00,0029,0039,0974.9,+06.3,078,0160,1543086960 00,0028,0038,0974.9,+06.4,077,0147,1543087259 00,0028,0049,0974.9,+06.4,077,0158,1543087558 00,0029,0039,0975.3,+06.3,078,0146,1543087857 00,0035,0048,0975.1,+06.3,078,0134,1543088156 00,0035,0063,0975.2,+06.3,078,0140,1543088455 00,0029,0039,0974.9,+06.3,078,0160,1543088754 00,0031,0043,0974.9,+06.3,078,0136,1543089053 00,0029,0039,0975.1,+06.4,078,0164,1543089352 00,0030,0042,0975.2,+06.5,077,0143,1543089651 00,0027,0037,0974.7,+06.5,077,0153,1543089950 00,0025,0034,0974.9,+06.4,077,0146,1543090249 00,0028,0038,0975.1,+06.5,077,0161,1543090548 00,0031,0043,0974.8,+06.5,077,0169,1543090847 00,0027,0037,0975.0,+06.5,077,0161,1543091146 00,0040,0054,0974.8,+06.4,077,0141,1543091445 00,0040,0070,0974.7,+06.4,077,0156,1543091744 00,0030,0042,0974.4,+06.4,077,0143,1543092043 00,0033,0045,0974.6,+06.2,078,0145,1543092342 00,0070,0095,0974.6,+06.2,078,0138,1543092641 00,0042,0057,0974.6,+06.2,078,0153,1543092940 00,0031,0043,0974.8,+06.1,078,0155,1543093239 00,0032,0044,0974.8,+06.1,078,0132,1543093538 00,0031,0043,0974.9,+06.1,078,0169,1543093837 00,0039,0053,0974.5,+06.1,078,0160,1543094136 00,0031,0043,0974.6,+06.2,078,0139,1543094435 00,0075,0101,0974.6,+06.3,078,0136,1543094734 00,0075,0133,0974.6,+06.3,078,0143,1543095033 00,0040,0054,0974.6,+06.2,078,0138,1543095332 00,0034,0047,0974.5,+06.1,078,0156,1543095631 00,0033,0045,0974.4,+06.1,078,0149,1543095930 00,0032,0044,0974.3,+06.1,078,0162,1543096229 00,0034,0047,0974.3,+06.1,078,0135,1543096528 00,0034,0060,0974.2,+06.1,078,0174,1543096827 00,0036,0049,0974.3,+06.1,078,0124,1543097126 00,0036,0049,0974.3,+06.1,078,0132,1543097425 00,0032,0044,0974.4,+06.1,078,0173,1543097724 00,0029,0039,0974.2,+06.1,078,0148,1543098023 00,0028,0038,0974.2,+06.1,078,0143,1543098322 00,0033,0045,0974.4,+06.1,078,0172,1543098621 00,0033,0058,0974.4,+06.1,078,0149,1543098920 00,0031,0043,0974.1,+06.0,078,0162,1543099219 00,0030,0042,0974.1,+06.0,078,0157,1543099518 00,0030,0042,0973.9,+05.9,079,0155,1543099817 00,0030,0042,0974.0,+06.0,079,0150,1543100116 00,0030,0042,0973.8,+06.0,079,0153,1543100415 00,0033,0045,0974.0,+06.0,079,0146,1543100714 00,0037,0050,0974.0,+05.9,079,0145,1543101013 00,0042,0057,0973.5,+06.0,079,0146,1543101312 00,0042,0074,0973.6,+06.0,079,0149,1543101611 00,0032,0044,0973.7,+06.0,079,0176,1543101910 00,0039,0053,0973.5,+06.0,079,0145,1543102209 00,0028,0038,0973.6,+06.0,078,0147,1543102508 00,0034,0047,0973.8,+06.1,078,0171,1543102807 00,0032,0044,0973.6,+06.1,078,0140,1543103106 00,0028,0038,0973.6,+06.0,078,0137,1543103405 00,0032,0044,0973.6,+06.0,078,0173,1543103704 00,0030,0042,0973.5,+06.1,078,0159,1543104003 00,0033,0045,0973.3,+06.1,078,0136,1543104302 00,0028,0038,0973.6,+06.0,078,0152,1543104601 00,0087,0117,0973.4,+06.0,078,0153,1543104900 00,0041,0055,0973.3,+06.0,078,0157,1543105199 00,0032,0044,0973.4,+06.0,078,0148,1543105498 00,0026,0036,0973.1,+06.0,078,0140,1543105797 00,0026,0036,0973.2,+06.1,078,0142,1543106096 00,0030,0042,0973.1,+06.0,078,0136,1543106395 00,0033,0045,0972.8,+06.1,078,0124,1543106694 00,0044,0059,0972.9,+06.1,078,0161,1543106993 00,0148,0199,0972.9,+06.1,078,0157,1543107292 00,0119,0160,0973.0,+06.1,078,0150,1543107591 00,0214,0288,0973.0,+06.0,078,0141,1543107890 00,0044,0059,0973.0,+06.0,078,0143,1543108189 00,0029,0039,0973.1,+06.0,078,0162,1543108488 00,0027,0037,0973.1,+05.9,078,0143,1543108787 00,0030,0042,0973.1,+05.9,078,0136,1543109086 00,0031,0043,0972.8,+05.9,078,0149,1543109385 00,0031,0043,0972.6,+06.0,078,0163,1543109684 00,0027,0037,0973.0,+06.1,078,0165,1543109983 00,0032,0044,0972.7,+06.0,078,0169,1543110282 00,0032,0044,0972.5,+06.0,078,0149,1543110581 00,0028,0038,0972.7,+06.1,078,0142,1543110880 00,0027,0037,0972.5,+06.0,078,0151,1543111179 00,0026,0036,0972.6,+06.0,078,0164,1543111478 00,0026,0036,0972.7,+06.0,078,0158,1543111777 00,0029,0039,0972.5,+06.0,078,0140,1543112076 00,0027,0037,0972.4,+05.9,078,0148,1543112375 00,0025,0034,0972.4,+05.9,078,0147,1543112674 00,0025,0044,0972.4,+05.9,078,0161,1543112973 00,0025,0057,0972.5,+05.9,078,0165,1543113272 00,0027,0037,0972.2,+05.9,078,0168,1543113571 00,0029,0039,0972.3,+05.9,078,0146,1543113870 00,0026,0036,0972.0,+06.0,078,0140,1543114169 00,0026,0036,0972.2,+06.1,078,0176,1543114468 00,0026,0036,0971.7,+06.1,078,0150,1543114767 00,0025,0034,0971.9,+06.1,078,0177,1543115066 00,0030,0042,0971.9,+06.0,078,0148,1543115365 00,0027,0037,0971.8,+05.9,078,0140,1543115664 00,0023,0031,0971.8,+05.9,078,0150,1543115963 00,0024,0032,0971.8,+05.9,078,0141,1543116262 00,0023,0031,0971.8,+05.9,078,0154,1543116561 00,0023,0031,0971.6,+05.8,078,0138,1543116860 00,0026,0036,0971.6,+05.8,078,0153,1543117159 00,0022,0029,0971.5,+05.8,078,0165,1543117458 00,0024,0032,0971.5,+05.8,078,0141,1543117757 00,0022,0029,0971.4,+05.8,079,0153,1543118056 00,0026,0036,0971.4,+05.8,078,0158,1543118355 00,0025,0034,0971.5,+05.8,078,0147,1543118654 00,0022,0029,0971.2,+05.7,078,0163,1543118953 00,0027,0037,0971.2,+05.7,079,0152,1543119252 00,0026,0036,0971.2,+05.7,079,0145,1543119551 00,0027,0037,0971.3,+05.7,079,0156,1543119850 00,0024,0032,0971.6,+05.6,079,0155,1543120149 00,0027,0037,0971.7,+05.6,079,0172,1543120448 00,0025,0034,0971.6,+05.6,079,0128,1543120747 00,0024,0032,0971.5,+05.5,079,0132,1543121046 00,0023,0031,0971.6,+05.6,079,0146,1543121345 00,0027,0037,0971.5,+05.7,079,0151,1543121644 00,0026,0036,0971.3,+05.8,079,0137,1543121943 00,0022,0029,0971.5,+05.8,079,0161,1543122242 00,0022,0029,0971.5,+05.8,079,0145,1543122541 00,0024,0032,0971.3,+05.7,079,0156,1543122840 00,0022,0029,0971.4,+05.7,079,0164,1543123139 00,0025,0034,0971.2,+05.6,079,0162,1543123438 00,0023,0031,0971.1,+05.6,079,0147,1543123737 00,0020,0027,0971.3,+05.7,079,0134,1543124036 00,0019,0026,0971.2,+05.6,079,0176,1543124335 00,0020,0027,0971.2,+05.6,079,0154,1543124634 00,0020,0027,0971.2,+05.6,079,0163,1543124933 00,0021,0028,0971.2,+05.6,079,0150,1543125232 00,0019,0026,0971.3,+05.7,079,0134,1543125531 00,0020,0027,0971.5,+05.7,079,0145,1543125830 00,0022,0029,0971.3,+05.7,079,0159,1543126129 00,0021,0028,0971.4,+05.8,079,0171,1543126428 00,0020,0027,0971.4,+05.8,078,0153,1543126727 00,0022,0029,0971.1,+05.8,079,0175,1543127026 00,0023,0031,0971.4,+06.1,079,0152,1543127325 00,0019,0026,0970.9,+06.3,078,0150,1543127624 00,0020,0027,0970.9,+06.4,078,0142,1543127924 00,0022,0029,0971.2,+06.3,078,0162,1543128222 00,0019,0026,0971.3,+06.5,078,0134,1543128521 00,0023,0031,0971.5,+06.6,077,0171,1543128820 00,0022,0029,0971.4,+06.6,077,0151,1543129119 00,0021,0028,0971.6,+06.5,077,0149,1543129418 00,0019,0026,0971.5,+06.3,077,0148,1543129717 00,0019,0033,0971.8,+06.3,078,0157,1543130016 00,0024,0032,0971.6,+06.4,078,0162,1543130315 00,0023,0031,0971.3,+06.5,077,0170,1543130614 00,0023,0039,0971.4,+06.8,077,0145,1543130913 00,0024,0032,0971.7,+07.0,077,0162,1543131212 00,0029,0039,0971.9,+07.0,077,0150,1543131511 00,0029,0039,0971.7,+06.9,077,0145,1543131810 00,0031,0043,0971.8,+06.7,077,0153,1543132109 00,0029,0039,0971.8,+06.5,077,0181,1543132408 00,0022,0029,0971.6,+06.6,077,0150,1543132707 00,0024,0032,0971.4,+06.8,077,0158,1543133006 00,0023,0031,0971.6,+07.2,077,0151,1543133305 00,0021,0028,0971.7,+07.4,076,0146,1543133604 00,0020,0027,0971.6,+07.2,076,0142,1543133903 00,0023,0031,0971.6,+07.2,076,0145,1543134202 00,0020,0027,0971.8,+07.2,076,0165,1543134501 00,0021,0028,0971.9,+07.4,076,0154,1543134800 00,0021,0028,0971.7,+07.6,076,0167,1543135099 00,0020,0027,0971.6,+07.6,075,0152,1543135398 00,0022,0029,0971.6,+07.6,075,0146,1543135697 00,0027,0037,0971.6,+07.6,075,0159,1543135996 00,0027,0048,0971.5,+07.6,075,0161,1543136295 00,0022,0029,0971.3,+07.7,076,0164,1543136594 00,0022,0029,0971.1,+07.7,076,0170,1543136893 00,0021,0028,0970.9,+08.0,075,0158,1543137192 00,0020,0027,0971.0,+08.2,075,0156,1543137491 00,0019,0026,0971.1,+08.4,075,0147,1543137790 00,0022,0029,0971.1,+08.7,075,0151,1543138089 00,0020,0027,0970.6,+09.4,074,0149,1543138388 00,0021,0028,0971.0,+09.8,073,0156,1543138687 00,0021,0028,0970.8,+09.4,073,0158,1543138986 00,0021,0028,0970.7,+09.3,073,0148,1543139285 00,0034,0047,0970.5,+09.6,073,0155,1543139584 00,0026,0036,0970.2,+10.8,072,0149,1543139883 00,0023,0031,0970.2,+11.7,070,0140,1543140182 00,0029,0039,0970.4,+12.0,069,0149,1543140481 00,0021,0028,0970.3,+12.4,068,0163,1543140780 00,0020,0027,0970.0,+12.2,069,0162,1543141079 00,0019,0026,0970.3,+12.0,069,0157,1543141378 00,0021,0028,0969.7,+11.5,069,0153,1543141677 00,0020,0027,0970.0,+10.8,070,0174,1543141976 00,0019,0026,0970.1,+10.5,071,0156,1543142275 00,0018,0024,0969.6,+10.7,071,0139,1543142574 00,0021,0028,0969.8,+10.6,071,0139,1543142873 00,0020,0027,0969.6,+09.9,072,0142,1543143172 00,0021,0028,0969.6,+09.5,073,0147,1543143471 00,0020,0027,0969.4,+09.4,073,0171,1543143770 00,0021,0028,0969.7,+09.5,073,0136,1543144069 00,0018,0024,0969.3,+09.8,073,0145,1543144368 00,0019,0026,0969.0,+10.2,073,0145,1543144667 00,0021,0028,0969.1,+10.7,072,0151,1543144966 00,0022,0029,0969.0,+10.9,072,0144,1543145265 00,0022,0029,0969.3,+11.3,072,0153,1543145564 00,0019,0026,0968.8,+11.7,071,0146,1543145863 00,0021,0028,0968.9,+11.7,071,0169,1543146162 00,0028,0038,0969.1,+11.7,071,0130,1543146461 00,0022,0029,0969.1,+12.0,071,0123,1543146760 00,0018,0024,0969.0,+12.0,071,0172,1543147059 00,0023,0031,0968.9,+12.0,071,0152,1543147358 00,0022,0029,0968.8,+11.7,071,0159,1543147657 00,0023,0031,0968.7,+11.9,071,0153,1543147956 00,0024,0032,0968.9,+11.7,071,0151,1543148255 00,0022,0029,0968.8,+11.6,071,0177,1543148554 00,0025,0034,0968.6,+11.5,071,0164,1543148853 00,0028,0038,0968.9,+11.0,072,0143,1543149151 00,0025,0034,0968.6,+10.8,072,0130,1543149450 00,0024,0032,0968.4,+10.1,072,0139,1543149750 00,0029,0039,0968.4,+09.9,073,0169,1543150049 00,0026,0036,0968.3,+09.9,074,0133,1543150348 00,0026,0047,0968.2,+09.8,074,0137,1543150647 00,0029,0039,0968.1,+09.6,074,0167,1543150946 00,0027,0037,0968.4,+09.4,074,0161,1543151245 00,0028,0038,0968.4,+09.2,074,0166,1543151544 00,0028,0049,0968.4,+09.1,075,0158,1543151843 00,0029,0039,0968.4,+09.1,075,0152,1543152142 00,0028,0038,0968.4,+09.1,075,0170,1543152441 00,0029,0039,0968.1,+08.8,075,0126,1543152740 00,0031,0043,0968.3,+08.6,075,0138,1543153038 00,0030,0042,0968.0,+08.6,075,0160,1543153338 00,0032,0044,0968.1,+08.5,076,0157,1543153637 00,0032,0044,0968.3,+08.5,076,0156,1543153936 00,0030,0042,0967.8,+08.8,076,0129,1543154235 00,0031,0043,0967.8,+08.8,075,0120,1543154534 00,0032,0044,0967.9,+08.7,075,0168,1543154832 00,0034,0047,0967.8,+08.4,076,0156,1543155131 00,0033,0045,0968.1,+08.3,076,0149,1543155430 00,0031,0043,0968.3,+08.2,076,0152,1543155730 00,0031,0043,0967.9,+08.2,076,0171,1543156029 00,0036,0049,0968.1,+08.2,076,0152,1543156328 00,0035,0048,0968.0,+08.0,076,0164,1543156627 00,0037,0050,0968.2,+07.8,076,0162,1543156925 00,0048,0065,0968.0,+07.5,077,0147,1543157225 00,0051,0069,0967.9,+07.2,077,0161,1543157523 00,0033,0045,0967.8,+07.0,078,0153,1543157822 00,0034,0047,0968.1,+06.7,078,0149,1543158121 00,0036,0049,0968.2,+06.5,078,0169,1543158420 00,0036,0049,0967.8,+06.4,079,0151,1543158719 00,0034,0047,0967.8,+06.1,079,0146,1543159018 00,0034,0060,0967.7,+05.7,079,0155,1543159317 00,0033,0045,0967.7,+05.4,079,0156,1543159617 00,0044,0059,0967.8,+05.1,079,0141,1543159916 00,0099,0133,0967.6,+05.0,080,0160,1543160215 00,0040,0054,0967.6,+04.9,080,0142,1543160514 00,0036,0049,0967.7,+04.7,080,0150,1543160812 00,0031,0043,0967.3,+04.7,080,0172,1543161111 00,0034,0047,0967.6,+04.5,080,0165,1543161410 00,0060,0080,0967.8,+04.5,081,0138,1543161709 00,0038,0052,0967.9,+04.6,081,0156,1543162008 00,0037,0050,0967.8,+04.6,081,0153,1543162307 00,0038,0052,0967.7,+04.8,081,0162,1543162606 00,0038,0052,0967.6,+05.1,082,0167,1543162905 00,0033,0045,0967.8,+05.3,082,0154,1543163205 00,0034,0047,0967.6,+05.5,082,0143,1543163504 00,0038,0052,0967.6,+05.7,082,0142,1543163802 00,0036,0049,0967.6,+05.8,081,0156,1543164101 00,0033,0045,0967.7,+05.9,081,0157,1543164400 00,0032,0044,0967.5,+06.1,081,0157,1543164699 00,0032,0044,0967.5,+06.1,081,0147,1543164998 00,0042,0057,0967.4,+06.1,081,0159,1543165297 00,0039,0053,0967.7,+06.2,081,0158,1543165596 00,0035,0048,0967.4,+06.3,081,0146,1543165895 00,0047,0064,0967.4,+06.4,081,0141,1543166194 00,0047,0085,0967.5,+06.6,081,0164,1543166493 00,0047,0112,0967.4,+06.7,081,0172,1543166793 00,0035,0048,0967.1,+06.9,081,0180,1543167091 00,0035,0063,0967.1,+06.9,080,0142,1543167390 00,0035,0048,0966.9,+06.9,080,0147,1543167689 00,0034,0047,0967.3,+07.1,080,0147,1543167988 00,0036,0049,0967.4,+07.2,080,0151,1543168287 00,0034,0047,0967.0,+07.3,080,0173,1543168586 00,0036,0049,0967.2,+07.5,080,0158,1543168885 00,0035,0048,0967.0,+07.5,079,0148,1543169184 00,0036,0049,0966.9,+07.5,079,0169,1543169483 00,0038,0052,0966.6,+07.5,079,0160,1543169782 00,0036,0049,0966.6,+07.5,079,0178,1543170081 00,0034,0047,0966.8,+07.6,079,0175,1543170380 00,0036,0049,0966.7,+07.7,079,0135,1543170679 00,0038,0052,0966.5,+07.7,079,0172,1543170978 00,0038,0052,0966.5,+07.7,079,0159,1543171277 00,0043,0058,0966.5,+07.7,079,0153,1543171576 00,0039,0053,0966.7,+07.8,079,0145,1543171875 00,0039,0053,0966.6,+07.8,079,0129,1543172174 00,0043,0058,0966.6,+07.9,079,0149,1543172473 00,0039,0053,0966.6,+07.9,079,0157,1543172772 00,0042,0057,0966.5,+07.9,079,0153,1543173071 00,0041,0055,0966.2,+07.9,079,0159,1543173370 00,0039,0053,0966.4,+07.9,079,0148,1543173669 00,0040,0054,0966.4,+07.9,079,0163,1543173968 00,0037,0050,0966.0,+07.9,079,0162,1543174267 00,0037,0065,0965.9,+07.8,079,0151,1543174566 00,0033,0045,0965.9,+07.8,079,0168,1543174865 00,0029,0039,0965.9,+07.9,079,0142,1543175164 00,0035,0048,0966.0,+07.9,079,0166,1543175463 00,0038,0052,0965.7,+07.9,079,0159,1543175762 00,0038,0052,0965.7,+07.9,079,0154,1543176061 00,0035,0048,0965.8,+08.0,079,0144,1543176360 00,0035,0048,0965.5,+08.0,079,0121,1543176659 00,0038,0052,0965.6,+08.0,079,0151,1543176958 00,0036,0049,0965.7,+08.1,079,0155,1543177257 00,0036,0049,0965.6,+08.2,079,0157,1543177556 00,0029,0039,0965.5,+08.2,078,0140,1543177855 00,0029,0039,0965.3,+08.2,078,0146,1543178154 00,0031,0043,0965.2,+08.3,078,0179,1543178453 00,0030,0042,0965.4,+08.3,078,0160,1543178752 00,0032,0044,0965.3,+08.3,078,0157,1543179051 00,0032,0044,0965.3,+08.4,078,0147,1543179350 00,0028,0038,0965.0,+08.4,078,0154,1543179649 00,0030,0042,0965.2,+08.4,078,0168,1543179948 00,0029,0039,0965.0,+08.4,078,0172,1543180247 00,0029,0039,0965.1,+08.4,078,0163,1543180546 00,0031,0043,0965.0,+08.5,078,0140,1543180845 00,0030,0042,0964.9,+08.4,078,0166,1543181144 00,0030,0042,0965.1,+08.4,078,0180,1543181443 00,0029,0039,0965.2,+08.4,078,0165,1543181742 00,0027,0037,0965.3,+08.4,078,0166,1543182041 00,0026,0036,0965.1,+08.4,078,0164,1543182340 00,0032,0044,0965.3,+08.3,078,0149,1543182639 00,0027,0037,0964.8,+08.3,078,0151,1543182938 00,0028,0038,0964.6,+08.2,079,0184,1543183237 00,0029,0039,0965.0,+08.2,079,0161,1543183536 00,0028,0038,0965.0,+08.1,079,0124,1543183835 00,0031,0043,0965.0,+08.2,079,0139,1543184134 00,0031,0055,0964.8,+08.2,079,0151,1543184433 00,0028,0038,0964.7,+08.3,079,0145,1543184732 00,0032,0044,0964.8,+08.4,079,0167,1543185031 00,0029,0039,0965.0,+08.3,078,0148,1543185330 00,0034,0047,0964.8,+08.3,079,0154,1543185629 00,0034,0060,0964.7,+08.3,079,0175,1543185928 00,0029,0039,0964.7,+08.3,079,0141,1543186227 00,0032,0044,0964.4,+08.2,079,0173,1543186526 00,0028,0038,0964.1,+08.2,079,0171,1543186825 00,0033,0045,0964.5,+08.2,079,0165,1543187124 00,0033,0045,0964.2,+08.2,079,0156,1543187423 00,0029,0039,0963.9,+08.2,079,0151,1543187722 00,0028,0038,0963.9,+08.3,079,0149,1543188021 00,0029,0039,0964.0,+08.3,078,0140,1543188320 00,0029,0039,0963.9,+08.3,078,0170,1543188619 00,0030,0042,0963.8,+08.3,078,0165,1543188918 00,0032,0044,0963.9,+08.3,078,0175,1543189217 00,0032,0057,0963.9,+08.3,078,0160,1543189516 00,0039,0053,0963.5,+08.2,078,0146,1543189815 00,0039,0053,0963.7,+08.2,079,0160,1543190114 00,0039,0053,0963.6,+08.2,078,0143,1543190413 00,0030,0042,0963.4,+08.1,079,0135,1543190712 00,0030,0054,0963.4,+08.1,079,0165,1543191011 00,0031,0043,0963.5,+08.2,079,0161,1543191310 00,0031,0055,0963.0,+08.2,079,0134,1543191609 00,0029,0039,0963.2,+08.2,079,0156,1543191908 00,0030,0042,0962.9,+08.1,079,0186,1543192207 00,0031,0043,0962.9,+08.1,079,0145,1543192506 00,0029,0039,0962.9,+08.1,079,0166,1543192805 00,0031,0043,0963.2,+08.0,079,0145,1543193104 00,0029,0039,0963.1,+08.0,079,0142,1543193403 00,0030,0042,0963.4,+08.0,079,0144,1543193702 00,0029,0039,0963.2,+08.0,079,0157,1543194001 00,0030,0042,0963.0,+08.1,079,0155,1543194300 00,0030,0054,0962.9,+08.1,079,0176,1543194599 00,0030,0042,0962.7,+08.2,078,0140,1543194898 00,0030,0042,0962.7,+08.2,078,0158,1543195197 00,0030,0042,0962.8,+08.2,078,0158,1543195496 00,0029,0039,0962.6,+08.3,078,0156,1543195795 00,0030,0042,0962.5,+08.3,078,0155,1543196094 00,0033,0045,0962.5,+08.3,078,0154,1543196393 00,0034,0047,0962.3,+08.2,078,0164,1543196692 00,0035,0048,0962.1,+08.2,078,0171,1543196991 00,0032,0044,0962.0,+08.2,078,0187,1543197290 00,0030,0042,0962.0,+08.2,078,0159,1543197589 00,0030,0042,0962.1,+08.2,078,0164,1543197888 00,0032,0044,0962.0,+08.3,078,0148,1543198187 00,0031,0043,0962.0,+08.3,078,0164,1543198486 00,0031,0043,0962.1,+08.2,078,0170,1543198785 00,0031,0043,0961.9,+08.2,078,0164,1543199084 00,0032,0044,0961.9,+08.1,078,0153,1543199383 00,0028,0038,0962.1,+08.0,079,0130,1543199682 00,0028,0038,0962.0,+07.9,079,0145,1543199981 00,0031,0043,0961.5,+07.8,079,0163,1543200280 00,0030,0042,0961.5,+07.7,079,0173,1543200579 00,0031,0043,0961.2,+07.5,079,0161,1543200878 00,0034,0047,0961.5,+07.3,079,0156,1543201177 00,0034,0060,0961.5,+07.2,080,0150,1543201476 00,0029,0039,0961.2,+07.1,080,0152,1543201775 00,0029,0050,0961.2,+07.1,081,0151,1543202074 00,0029,0039,0961.0,+07.2,081,0178,1543202373 00,0028,0038,0960.9,+07.2,080,0151,1543202672 00,0029,0039,0960.8,+07.2,080,0166,1543202971 00,0029,0050,0960.8,+07.3,080,0152,1543203270 00,0026,0036,0960.7,+07.2,080,0187,1543203569 00,0023,0031,0960.4,+07.2,080,0150,1543203868 00,0022,0029,0960.3,+07.1,080,0150,1543204167 00,0026,0036,0960.3,+07.1,080,0159,1543204466 00,0026,0047,0960.1,+07.0,080,0167,1543204765 00,0029,0039,0960.4,+07.0,080,0153,1543205064 00,0028,0038,0960.4,+07.0,080,0154,1543205363 00,0025,0034,0960.5,+06.9,081,0175,1543205662 00,0023,0031,0960.7,+06.9,081,0184,1543205961 00,0026,0036,0960.3,+06.9,081,0194,1543206260 00,0027,0037,0960.4,+06.9,081,0168,1543206559 00,0027,0037,0960.1,+06.9,081,0187,1543206858 00,0029,0039,0960.1,+07.0,081,0150,1543207157 00,0023,0031,0960.2,+07.1,081,0156,1543207456 00,0023,0039,0960.2,+07.1,081,0146,1543207755 00,0022,0029,0960.2,+07.1,081,0156,1543208054 00,0020,0027,0959.7,+07.2,082,0146,1543208353 00,0022,0029,0959.7,+07.2,082,0148,1543208652 00,0017,0023,0959.4,+07.4,082,0150,1543208951 00,0025,0034,0959.6,+07.5,082,0162,1543209250 00,0020,0027,0960.0,+07.6,082,0156,1543209549 00,0018,0024,0960.0,+07.7,081,0164,1543209848 00,0021,0028,0960.0,+07.7,081,0186,1543210147 00,0019,0026,0960.0,+07.7,081,0165,1543210446 00,0020,0027,0959.9,+07.7,081,0147,1543210745 00,0022,0029,0959.9,+07.6,081,0169,1543211044 00,0031,0043,0959.6,+07.7,081,0152,1543211343 00,0031,0055,0959.8,+07.6,081,0156,1543211642 00,0022,0029,0959.5,+07.6,081,0159,1543211941 00,0039,0053,0959.5,+07.6,081,0167,1543212240 00,0032,0044,0960.1,+07.7,081,0155,1543212539 00,0031,0043,0960.2,+07.7,081,0148,1543212838 00,0028,0038,0959.6,+07.7,081,0134,1543213137 00,0048,0065,0959.8,+07.8,081,0154,1543213436 00,0026,0036,0959.9,+07.8,081,0157,1543213735 00,0025,0034,0959.8,+07.9,081,0172,1543214034 00,0026,0036,0959.7,+08.0,081,0169,1543214333 00,0029,0039,0959.6,+08.1,080,0156,1543214632 00,0029,0050,0959.7,+08.3,080,0154,1543214931 00,0030,0042,0959.2,+08.4,080,0143,1543215230 00,0028,0038,0959.3,+08.5,080,0162,1543215529 00,0029,0039,0959.5,+08.5,080,0165,1543215828 00,0031,0043,0959.3,+08.6,079,0174,1543216127 00,0031,0055,0959.0,+08.7,079,0147,1543216426 00,0030,0042,0958.9,+08.8,079,0156,1543216725 00,0026,0036,0959.1,+08.7,079,0151,1543217024 00,0026,0036,0959.0,+08.6,079,0137,1543217323 00,0026,0047,0958.8,+08.5,079,0170,1543217622 00,0028,0038,0958.6,+08.6,079,0162,1543217921 00,0025,0034,0958.5,+08.8,079,0139,1543218220 00,0025,0044,0958.7,+08.8,079,0159,1543218519 00,0026,0036,0958.6,+08.9,079,0145,1543218818 00,0030,0042,0959.1,+08.7,079,0164,1543219117 00,0026,0036,0958.9,+08.8,079,0157,1543219416 00,0028,0038,0958.9,+09.0,079,0156,1543219715 00,0028,0038,0958.8,+09.2,079,0159,1543220014 00,0026,0036,0958.9,+09.4,078,0133,1543220313 00,0027,0037,0959.1,+09.4,078,0153,1543220612 00,0029,0039,0959.4,+09.5,078,0144,1543220911 00,0025,0034,0958.9,+09.6,078,0145,1543221210 00,0026,0036,0959.4,+09.6,078,0159,1543221509 00,0027,0037,0959.1,+09.8,078,0155,1543221808 00,0026,0036,0959.1,+10.1,078,0160,1543222107 00,0026,0036,0958.7,+10.3,077,0168,1543222406 00,0027,0037,0958.9,+10.4,077,0142,1543222705 00,0027,0037,0958.6,+10.6,076,0166,1543223004 00,0026,0036,0958.7,+10.7,076,0161,1543223303 00,0027,0037,0958.3,+10.8,076,0163,1543223602 00,0027,0037,0958.4,+11.0,076,0173,1543223901 00,0024,0032,0958.3,+10.8,076,0165,1543224200 00,0025,0034,0958.3,+10.8,076,0159,1543224499 00,0025,0034,0958.0,+11.0,076,0155,1543224798 00,0025,0034,0958.3,+11.2,076,0177,1543225097 00,0024,0032,0958.0,+11.3,075,0187,1543225396 00,0025,0034,0957.8,+11.6,075,0155,1543225695 00,0024,0032,0957.8,+11.7,075,0149,1543225994 00,0024,0032,0957.7,+11.9,075,0138,1543226293 00,0023,0031,0957.7,+11.6,074,0147,1543226592 00,0026,0036,0957.7,+11.3,075,0157,1543226891 00,0023,0031,0957.7,+11.1,075,0134,1543227190 00,0026,0036,0957.6,+11.4,076,0144,1543227489 00,0025,0034,0957.5,+12.2,075,0153,1543227788 00,0024,0032,0957.6,+12.7,074,0138,1543228087 00,0028,0038,0957.3,+13.5,072,0136,1543228386 00,0026,0036,0957.3,+13.1,072,0166,1543228685 00,0025,0034,0957.3,+12.9,073,0149,1543228984 00,0026,0036,0957.6,+12.8,073,0173,1543229283 00,0028,0038,0957.2,+12.4,073,0155,1543229582 00,0032,0044,0957.3,+12.1,074,0178,1543229881 00,0031,0043,0957.2,+11.9,074,0178,1543230180 00,0031,0043,0957.5,+11.5,075,0163,1543230479 00,0031,0043,0957.3,+11.3,075,0152,1543230777 00,0029,0039,0957.0,+11.3,075,0161,1543231077 00,0030,0042,0957.4,+11.2,076,0152,1543231376 00,0030,0042,0957.6,+11.3,076,0165,1543231675 00,0030,0042,0957.2,+11.4,076,0155,1543231974 00,0029,0039,0957.2,+11.2,076,0171,1543232273 00,0028,0038,0957.2,+11.1,076,0155,1543232572 00,0032,0044,0957.1,+11.0,076,0168,1543232871 00,0030,0042,0957.2,+11.0,076,0144,1543233169 00,0031,0043,0957.0,+11.0,077,0164,1543233468 00,0031,0043,0957.1,+10.8,076,0146,1543233767 00,0035,0048,0956.9,+10.6,077,0159,1543234066 00,0033,0045,0957.5,+10.4,077,0174,1543234365 00,0034,0047,0957.1,+10.2,078,0173,1543234664 00,0039,0053,0957.1,+10.2,078,0156,1543234964 00,0039,0069,0957.2,+10.5,078,0162,1543235263 00,0039,0053,0956.8,+10.6,078,0136,1543235562 00,0040,0054,0957.1,+10.8,078,0168,1543235861 00,0037,0050,0957.0,+10.8,077,0163,1543236160 00,0043,0058,0956.9,+10.8,077,0170,1543236458 00,0043,0075,0956.8,+10.8,077,0163,1543236758 00,0044,0059,0956.7,+10.8,077,0145,1543237057 00,0044,0059,0956.7,+10.5,077,0158,1543237356 00,0041,0055,0956.9,+10.2,077,0150,1543237654 00,0041,0071,0956.9,+10.2,078,0166,1543237954 00,0042,0057,0957.1,+10.3,078,0159,1543238253 00,0042,0057,0956.9,+10.3,078,0136,1543238551 00,0046,0063,0956.9,+10.5,078,0155,1543238850 00,0049,0066,0956.9,+10.6,077,0142,1543239150 00,0043,0058,0957.4,+10.4,077,0154,1543239449 00,0040,0054,0957.1,+10.3,077,0165,1543239748 00,0046,0063,0956.7,+10.4,077,0156,1543240047 00,0044,0059,0956.5,+10.4,077,0139,1543240346 00,0050,0068,0956.9,+10.1,077,0167,1543240644 00,0041,0055,0956.5,+10.0,077,0136,1543240944 00,0046,0063,0956.3,+09.8,078,0148,1543241242 00,0043,0058,0956.4,+09.7,078,0158,1543241542 00,0051,0069,0956.4,+09.6,079,0164,1543241840 00,0051,0091,0956.3,+09.6,079,0167,1543242140 00,0049,0066,0956.4,+09.7,079,0169,1543242439 00,0044,0059,0956.7,+09.8,079,0150,1543242737 00,0045,0060,0956.8,+09.9,079,0153,1543243036 00,0047,0064,0956.8,+09.7,079,0181,1543243335 00,0047,0064,0956.7,+09.6,079,0157,1543243634 00,0049,0066,0957.2,+09.6,079,0158,1543243934 00,0049,0066,0957.2,+09.5,079,0133,1543244232 00,0049,0066,0956.8,+09.5,080,0152,1543244531 00,0057,0076,0957.1,+09.6,080,0150,1543244830 00,0051,0069,0956.8,+09.6,079,0159,1543245129 00,0051,0069,0956.4,+09.5,079,0143,1543245428 00,0056,0075,0956.7,+09.4,079,0165,1543245727 00,0056,0098,0956.8,+09.3,080,0159,1543246027 00,0048,0065,0956.9,+09.3,080,0168,1543246325 00,0049,0066,0956.9,+09.3,080,0120,1543246624 00,0052,0070,0957.2,+09.3,080,0149,1543246923 00,0050,0068,0957.2,+09.3,080,0163,1543247223 00,0053,0071,0957.3,+09.3,080,0159,1543247521 00,0054,0073,0956.9,+09.4,080,0139,1543247820 00,0045,0060,0957.1,+09.4,080,0166,1543248119 00,0054,0073,0956.9,+09.4,080,0160,1543248418 00,0075,0101,0956.8,+09.4,080,0143,1543248717 00,0057,0076,0956.8,+09.1,080,0167,1543249016 00,0052,0070,0956.5,+08.9,080,0163,1543249315 00,0053,0071,0956.9,+08.7,080,0151,1543249614 00,0062,0085,0957.0,+08.5,081,0147,1543249914 00,0054,0073,0957.0,+08.4,081,0152,1543250213 00,0053,0071,0957.1,+08.4,081,0140,1543250511 00,0043,0058,0956.7,+08.3,081,0162,1543250810 00,0047,0064,0956.4,+08.1,081,0145,1543251109 00,0044,0059,0956.4,+07.9,081,0184,1543251408 00,0043,0058,0956.8,+07.8,081,0179,1543251707 00,0067,0091,0957.3,+07.8,082,0146,1543252006 00,0059,0079,0957.4,+07.9,082,0155,1543252305 00,0053,0071,0957.0,+08.0,082,0143,1543252604 00,0051,0069,0957.2,+08.2,082,0151,1543252903 00,0046,0063,0957.0,+08.2,082,0174,1543253203 00,0051,0069,0957.0,+08.3,082,0149,1543253501 00,0051,0091,0957.2,+08.5,082,0156,1543253800 00,0054,0073,0957.3,+08.6,082,0163,1543254099 00,0050,0068,0957.5,+08.7,082,0175,1543254398 00,0088,0118,0957.6,+08.7,082,0171,1543254697 00,0059,0079,0957.6,+08.8,082,0179,1543254996 00,0058,0078,0957.5,+08.9,082,0188,1543255295 00,0048,0065,0957.4,+09.0,082,0182,1543255594 00,0048,0086,0957.6,+09.0,081,0149,1543255893 00,0039,0053,0957.5,+09.0,081,0158,1543256192 00,0041,0055,0957.4,+09.0,081,0158,1543256491 00,0034,0047,0957.4,+08.9,081,0163,1543256790 00,0037,0050,0957.2,+08.9,081,0154,1543257089 00,0048,0065,0957.4,+08.9,082,0159,1543257388 00,0044,0059,0957.5,+09.0,082,0178,1543257687 00,0039,0053,0957.5,+09.1,082,0160,1543257986 00,0027,0037,0957.2,+09.1,082,0167,1543258285 00,0029,0039,0957.3,+09.1,082,0162,1543258584 00,0029,0039,0957.5,+09.2,081,0167,1543258883 00,0030,0042,0957.3,+09.3,081,0150,1543259182 00,0031,0043,0957.4,+09.4,081,0158,1543259481 00,0028,0038,0957.7,+09.4,081,0164,1543259780 00,0028,0049,0957.5,+09.3,081,0183,1543260079 00,0025,0034,0957.7,+09.2,081,0170,1543260378 00,0025,0044,0957.2,+09.3,081,0150,1543260677 00,0026,0036,0957.5,+09.3,081,0161,1543260976 00,0025,0034,0956.9,+09.2,081,0186,1543261275 00,0023,0031,0956.9,+09.1,081,0157,1543261574 00,0024,0032,0957.3,+09.1,082,0166,1543261873 00,0036,0049,0957.4,+09.0,082,0153,1543262172 00,0033,0045,0957.4,+09.1,082,0162,1543262471 00,0037,0050,0957.4,+09.2,082,0176,1543262770 00,0037,0065,0957.7,+09.3,082,0184,1543263069 00,0036,0049,0957.5,+09.2,082,0168,1543263368 00,0031,0043,0957.8,+09.1,082,0172,1543263667 00,0029,0039,0957.7,+09.1,082,0155,1543263966 00,0025,0034,0957.3,+09.2,083,0191,1543264265 00,0026,0036,0957.4,+09.3,082,0153,1543264564 00,0023,0031,0957.4,+09.3,082,0181,1543264863 00,0025,0034,0957.3,+09.4,082,0174,1543265162 00,0024,0032,0957.2,+09.3,082,0172,1543265461 00,0025,0034,0957.3,+09.3,082,0166,1543265760 00,0027,0037,0957.3,+09.3,082,0142,1543266059 00,0027,0048,0957.3,+09.3,082,0159,1543266358 00,0025,0034,0957.4,+09.3,082,0166,1543266657 00,0021,0028,0957.4,+09.2,082,0163,1543266956 00,0020,0027,0957.2,+09.1,082,0150,1543267255 00,0016,0022,0957.3,+09.1,082,0155,1543267554 00,0017,0023,0957.4,+09.2,082,0161,1543267853 00,0020,0027,0957.7,+09.2,082,0166,1543268152 00,0019,0026,0957.5,+09.3,082,0161,1543268451 00,0016,0022,0957.5,+09.3,082,0150,1543268750 00,0022,0029,0957.8,+09.2,082,0173,1543269049 00,0023,0031,0957.9,+09.2,082,0160,1543269348 00,0024,0032,0957.5,+09.3,082,0170,1543269647 00,0023,0031,0957.5,+09.3,082,0164,1543269946 00,0022,0029,0957.5,+09.3,082,0190,1543270245 00,0023,0031,0957.7,+09.3,082,0160,1543270544 00,0022,0029,0957.9,+09.4,082,0164,1543270843 00,0025,0034,0957.5,+09.4,082,0140,1543271142 00,0023,0031,0957.8,+09.4,082,0173,1543271441 00,0025,0034,0957.7,+09.3,082,0170,1543271740 00,0027,0037,0958.2,+09.3,082,0164,1543272039 00,0024,0032,0958.1,+09.3,082,0158,1543272338 00,0018,0024,0957.7,+09.3,082,0178,1543272637 00,0016,0022,0957.9,+09.2,082,0150,1543272936 00,0016,0022,0957.9,+09.2,082,0171,1543273235 00,0015,0021,0957.6,+09.2,083,0155,1543273534 00,0016,0022,0957.7,+09.3,083,0176,1543273833 00,0016,0022,0957.7,+09.3,082,0158,1543274132 00,0018,0024,0957.7,+09.3,083,0178,1543274431 00,0014,0018,0958.0,+09.3,082,0164,1543274730 00,0018,0024,0957.7,+09.4,082,0186,1543275029 00,0018,0024,0958.0,+09.3,082,0157,1543275328 00,0017,0023,0957.7,+09.3,083,0153,1543275627 00,0017,0023,0957.8,+09.4,083,0176,1543275926 00,0016,0022,0957.9,+09.4,083,0176,1543276225 00,0016,0028,0957.9,+09.4,083,0178,1543276524 00,0020,0027,0958.0,+09.5,083,0163,1543276823 00,0017,0023,0958.2,+09.4,083,0167,1543277122 00,0016,0022,0958.2,+09.5,083,0166,1543277421 00,0016,0022,0958.1,+09.5,083,0164,1543277720 00,0016,0028,0958.1,+09.5,083,0167,1543278019 00,0016,0022,0958.3,+09.5,083,0152,1543278318 00,0017,0023,0958.4,+09.6,083,0153,1543278617 00,0017,0023,0958.3,+09.6,083,0159,1543278916 00,0016,0022,0958.5,+09.6,083,0168,1543279215 00,0014,0018,0958.2,+09.5,083,0156,1543279514 00,0016,0022,0958.3,+09.5,083,0155,1543279813 00,0014,0018,0958.3,+09.5,083,0189,1543280112 00,0015,0021,0958.3,+09.6,083,0180,1543280411 00,0013,0017,0958.5,+09.6,083,0172,1543280710 00,0015,0021,0958.8,+09.5,083,0158,1543281009 00,0015,0021,0958.4,+09.5,083,0160,1543281308 00,0015,0021,0958.7,+09.5,083,0156,1543281607 00,0017,0023,0958.6,+09.5,083,0149,1543281906 00,0016,0022,0958.3,+09.6,083,0158,1543282205 00,0015,0021,0958.5,+09.5,083,0144,1543282504 00,0012,0016,0958.6,+09.5,083,0173,1543282803 00,0011,0015,0958.5,+09.5,083,0179,1543283102 00,0012,0016,0958.2,+09.6,083,0149,1543283401 00,0009,0012,0958.3,+09.6,083,0146,1543283700 00,0011,0015,0958.4,+09.6,083,0156,1543283999 00,0012,0016,0958.4,+09.6,083,0178,1543284298 00,0013,0017,0958.6,+09.6,082,0169,1543284597 00,0013,0022,0958.5,+09.4,083,0181,1543284896 00,0013,0017,0958.6,+09.5,083,0154,1543285195 00,0014,0018,0958.9,+09.6,083,0167,1543285494 00,0014,0023,0958.9,+09.6,083,0159,1543285793 00,0015,0021,0958.9,+09.6,083,0172,1543286092 00,0016,0022,0958.8,+09.6,083,0170,1543286391 00,0021,0028,0958.5,+09.7,083,0164,1543286690 00,0019,0026,0958.4,+09.7,082,0167,1543286989 00,0019,0026,0958.4,+09.7,082,0155,1543287288 00,0014,0018,0958.5,+09.7,082,0170,1543287587 00,0013,0017,0958.7,+09.6,082,0188,1543287886 00,0013,0017,0958.8,+09.5,083,0153,1543288185 00,0013,0022,0958.7,+09.5,083,0169,1543288484 00,0019,0026,0958.6,+09.5,083,0169,1543288783 00,0012,0016,0958.8,+09.5,083,0173,1543289082 00,0012,0016,0958.6,+09.5,083,0172,1543289381 00,0018,0024,0958.8,+09.5,083,0178,1543289680 00,0018,0031,0958.7,+09.5,083,0160,1543289979 00,0016,0022,0958.4,+09.4,083,0171,1543290278 00,0016,0028,0958.5,+09.4,083,0169,1543290577 00,0012,0016,0958.7,+09.4,083,0165,1543290876 00,0014,0018,0958.5,+09.4,083,0146,1543291175 00,0013,0017,0958.4,+09.4,083,0170,1543291474 00,0012,0016,0958.7,+09.3,083,0163,1543291773 00,0011,0015,0958.8,+09.3,083,0179,1543292072 00,0013,0017,0958.8,+09.3,083,0182,1543292371 00,0013,0022,0958.9,+09.2,083,0154,1543292670 00,0025,0034,0958.7,+09.2,083,0147,1543292969 00,0011,0015,0959.2,+09.1,083,0163,1543293268 00,0010,0013,0959.2,+09.1,083,0160,1543293567 00,0011,0015,0959.1,+09.0,083,0146,1543293866 00,0009,0012,0958.7,+08.9,083,0162,1543294165 00,0010,0013,0958.9,+08.8,083,0171,1543294464 00,0007,0010,0959.0,+08.7,083,0174,1543294763 00,0010,0013,0959.1,+08.6,083,0168,1543295062 00,0010,0016,0959.1,+08.6,083,0177,1543295361 00,0011,0015,0959.0,+08.6,083,0182,1543295660 00,0011,0015,0959.0,+08.6,083,0152,1543295959 00,0012,0016,0959.0,+08.6,083,0165,1543296258 00,0010,0013,0958.9,+08.6,083,0169,1543296557 00,0013,0017,0958.7,+08.6,083,0169,1543296856 00,0021,0028,0958.8,+08.5,083,0166,1543297155 00,0041,0055,0958.9,+08.6,083,0182,1543297454 00,0018,0024,0958.9,+08.6,083,0185,1543297753 00,0016,0022,0959.1,+08.6,083,0154,1543298052 00,0013,0017,0959.2,+08.7,083,0170,1543298351 00,0014,0018,0959.4,+08.8,083,0183,1543298650 00,0017,0023,0959.4,+08.8,083,0185,1543298949 00,0017,0029,0959.5,+08.9,083,0173,1543299248 00,0016,0022,0959.6,+08.9,083,0167,1543299547 00,0015,0021,0959.4,+08.9,083,0173,1543299846 00,0016,0022,0959.6,+08.9,083,0169,1543300145 00,0016,0028,0959.6,+08.9,083,0167,1543300444 00,0013,0017,0959.3,+08.7,083,0174,1543300743 00,0014,0018,0959.6,+08.9,083,0165,1543301042 00,0013,0017,0959.6,+08.9,082,0183,1543301341 00,0016,0022,0959.2,+08.9,082,0159,1543301640 00,0017,0023,0959.7,+09.2,083,0164,1543301939 00,0017,0029,0959.4,+09.5,082,0184,1543302238 00,0013,0017,0959.2,+10.2,082,0171,1543302537 00,0012,0016,0959.4,+10.8,082,0164,1543302836 00,0015,0021,0959.4,+11.4,081,0162,1543303135 00,0021,0028,0959.6,+12.0,081,0161,1543303434 00,0023,0031,0959.4,+12.7,080,0147,1543303733 00,0018,0024,0959.5,+12.9,080,0177,1543304032 00,0018,0024,0959.4,+14.7,078,0153,1543304331 00,0018,0024,0959.8,+16.3,073,0160,1543304630 00,0017,0023,0959.5,+17.0,072,0143,1543304929 00,0016,0022,0959.3,+17.2,071,0155,1543305228 00,0014,0018,0959.1,+16.1,072,0165,1543305527 00,0013,0017,0959.3,+14.7,074,0155,1543305826 00,0012,0016,0959.6,+14.0,076,0164,1543306125 00,0012,0016,0959.4,+13.8,077,0176,1543306424 00,0012,0016,0959.6,+13.7,078,0144,1543306723 00,0013,0017,0959.1,+14.0,078,0152,1543307022 00,0012,0016,0959.3,+15.1,076,0168,1543307321 00,0011,0015,0959.6,+15.5,075,0177,1543307620 00,0013,0017,0959.4,+14.7,076,0173,1543307919 00,0014,0018,0959.6,+14.6,077,0146,1543308218 00,0014,0018,0959.6,+15.3,076,0142,1543308517 00,0013,0017,0959.4,+15.3,075,0158,1543308816 00,0013,0017,0959.3,+14.9,076,0150,1543309115 00,0014,0018,0959.4,+14.6,076,0163,1543309414 00,0013,0017,0959.3,+14.4,077,0155,1543309713 00,0014,0018,0959.3,+14.4,077,0160,1543310012 00,0009,0012,0959.6,+14.4,078,0137,1543310310 00,0009,0012,0959.2,+14.0,079,0144,1543310610 00,0008,0011,0959.2,+14.0,079,0141,1543310909 00,0008,0011,0959.2,+14.2,080,0151,1543311208 00,0008,0011,0959.0,+14.4,079,0155,1543311507 00,0008,0011,0959.0,+14.3,079,0160,1543311806 00,0008,0011,0959.2,+14.2,079,0163,1543312105 00,0009,0012,0959.1,+14.3,079,0160,1543312403 00,0008,0011,0959.1,+14.5,079,0150,1543312702 00,0008,0011,0959.0,+14.5,079,0151,1543313002 00,0008,0011,0959.1,+14.8,078,0151,1543313301 00,0008,0011,0959.2,+15.2,078,0163,1543313600 00,0007,0010,0958.8,+15.5,077,0133,1543313899 00,0008,0011,0958.7,+15.5,076,0117,1543314197 00,0008,0011,0958.7,+15.4,076,0147,1543314497 00,0009,0012,0958.8,+15.5,076,0108,1543314796 00,0006,0008,0958.8,+15.5,075,0136,1543315094 00,0007,0010,0958.6,+15.4,075,0136,1543315393 00,0006,0008,0958.9,+15.2,075,0154,1543315692 00,0008,0011,0959.1,+14.9,075,0158,1543315991 00,0010,0013,0959.0,+14.4,076,0147,1543316290 00,0010,0013,0958.8,+14.3,077,0166,1543316589 00,0010,0013,0959.1,+14.0,077,0147,1543316888 00,0010,0013,0959.0,+13.7,078,0172,1543317187 00,0009,0012,0958.9,+13.5,079,0174,1543317486 00,0010,0013,0958.5,+13.4,079,0177,1543317785 00,0011,0015,0958.5,+13.4,080,0155,1543318084 00,0010,0013,0958.5,+13.2,080,0135,1543318384 00,0012,0016,0958.3,+13.0,081,0151,1543318682 00,0012,0016,0958.5,+12.8,081,0164,1543318981 00,0014,0018,0958.5,+12.7,081,0140,1543319280 00,0014,0018,0958.5,+12.8,082,0186,1543319579 00,0015,0021,0958.5,+12.6,082,0165,1543319878 00,0016,0022,0958.2,+12.6,082,0153,1543320177 00,0017,0023,0958.4,+12.6,082,0145,1543320476 00,0013,0017,0958.8,+12.5,082,0161,1543320776 00,0011,0015,0958.6,+12.3,082,0164,1543321074 00,0010,0013,0958.7,+12.2,083,0165,1543321373 00,0013,0017,0958.3,+12.2,083,0146,1543321672 00,0011,0015,0958.3,+12.3,083,0181,1543321972 00,0010,0013,0958.5,+12.2,082,0159,1543322271 00,0011,0015,0958.4,+12.2,082,0166,1543322569 00,0012,0016,0958.1,+12.2,082,0171,1543322868 00,0012,0016,0958.1,+12.3,082,0171,1543323167 00,0011,0015,0958.2,+12.2,082,0170,1543323466 00,0012,0016,0958.0,+12.2,082,0168,1543323765 00,0013,0017,0958.4,+12.3,082,0161,1543324064 00,0014,0018,0958.4,+12.3,082,0174,1543324363 00,0017,0023,0958.3,+12.1,082,0162,1543324662 00,0016,0022,0958.4,+11.9,083,0179,1543324962 00,0012,0016,0958.5,+12.0,083,0162,1543325260 00,0011,0015,0958.5,+11.9,083,0168,1543325559 00,0012,0016,0958.4,+12.0,083,0169,1543325859 00,0015,0021,0958.5,+12.0,083,0166,1543326157 00,0018,0024,0958.4,+11.9,083,0170,1543326456 00,0019,0026,0958.1,+11.9,083,0163,1543326755 00,0013,0017,0958.3,+11.9,084,0143,1543327054 00,0014,0018,0958.6,+12.0,084,0157,1543327353 00,0014,0018,0958.4,+12.0,083,0151,1543327652 00,0014,0018,0958.1,+12.1,083,0153,1543327951 00,0011,0015,0958.2,+12.1,084,0164,1543328250 00,0014,0018,0958.2,+12.1,084,0178,1543328549 00,0014,0018,0958.2,+12.0,084,0170,1543328848 00,0014,0018,0958.3,+12.1,084,0160,1543329147 00,0013,0017,0958.4,+12.0,084,0147,1543329446 00,0016,0022,0958.5,+11.9,084,0155,1543329745 00,0012,0016,0958.4,+11.9,084,0167,1543330044 00,0011,0015,0958.2,+11.9,084,0173,1543330343 00,0011,0015,0958.3,+11.9,084,0170,1543330642 00,0012,0016,0957.9,+11.9,084,0134,1543330941 00,0014,0018,0958.0,+12.0,084,0179,1543331240 00,0013,0017,0957.9,+11.9,084,0156,1543331539 00,0012,0016,0958.0,+11.9,084,0163,1543331838 00,0014,0018,0957.8,+11.9,084,0149,1543332137 00,0013,0017,0957.8,+11.9,084,0169,1543332436 00,0010,0013,0958.0,+11.9,084,0150,1543332735 00,0010,0013,0957.9,+12.0,084,0179,1543333034 00,0014,0018,0957.8,+11.9,083,0151,1543333333 00,0018,0024,0957.7,+11.9,084,0157,1543333632 00,0013,0017,0957.7,+11.9,083,0169,1543333931 00,0014,0018,0958.1,+11.9,083,0156,1543334230 00,0011,0015,0958.1,+11.8,083,0150,1543334529 00,0013,0017,0958.1,+11.8,083,0139,1543334828 00,0015,0021,0958.1,+11.8,083,0181,1543335127 00,0012,0016,0958.0,+11.7,084,0150,1543335426 00,0016,0022,0958.0,+11.5,083,0136,1543335725 00,0017,0023,0958.1,+11.3,083,0142,1543336024 00,0020,0027,0958.0,+11.3,084,0142,1543336323 00,0020,0027,0958.1,+11.3,084,0164,1543336622 00,0016,0022,0957.9,+11.3,084,0150,1543336921 00,0015,0021,0958.1,+11.3,084,0158,1543337220 00,0018,0024,0958.0,+11.3,084,0152,1543337519 00,0018,0024,0958.1,+11.2,084,0180,1543337818 00,0020,0027,0958.1,+11.2,084,0139,1543338117 00,0018,0024,0958.2,+11.1,084,0172,1543338416 00,0018,0024,0958.4,+11.1,084,0149,1543338715 00,0018,0024,0958.3,+11.1,084,0159,1543339014 00,0020,0027,0958.2,+11.2,084,0149,1543339313 00,0018,0024,0958.3,+11.2,084,0161,1543339612 00,0019,0026,0958.1,+11.2,084,0142,1543339911 00,0019,0026,0958.1,+11.1,084,0149,1543340210 00,0019,0026,0958.3,+11.0,084,0152,1543340509 00,0018,0024,0958.2,+11.0,084,0165,1543340808 00,0023,0031,0958.2,+11.0,084,0158,1543341107 00,0022,0029,0958.1,+11.0,084,0167,1543341406 00,0019,0026,0958.3,+11.0,084,0171,1543341705 00,0019,0026,0958.2,+11.0,084,0169,1543342004 00,0018,0024,0958.1,+11.0,084,0155,1543342303 00,0017,0023,0958.2,+11.0,084,0166,1543342602 00,0020,0027,0957.9,+11.0,084,0175,1543342901 00,0017,0023,0958.1,+11.1,084,0160,1543343200 00,0019,0026,0958.1,+11.1,084,0144,1543343499 00,0019,0026,0957.9,+11.0,084,0151,1543343798 00,0016,0022,0958.0,+11.1,084,0157,1543344097 00,0017,0023,0958.1,+11.1,084,0161,1543344396 00,0018,0024,0957.8,+11.2,084,0154,1543344695 00,0019,0026,0958.0,+11.1,084,0185,1543344994 00,0018,0024,0957.8,+11.0,084,0166,1543345293 00,0020,0027,0958.0,+11.1,084,0155,1543345592 00,0021,0028,0958.1,+11.1,084,0139,1543345891 00,0022,0029,0958.0,+11.1,084,0174,1543346190 00,0023,0031,0957.8,+11.0,084,0159,1543346489 00,0022,0029,0958.2,+11.1,084,0154,1543346788 00,0024,0032,0958.3,+11.2,084,0151,1543347087 00,0024,0032,0958.0,+11.2,084,0157,1543347386 00,0027,0037,0958.1,+11.2,084,0160,1543347685 00,0026,0036,0958.0,+11.2,084,0137,1543347984 00,0022,0029,0958.1,+11.3,084,0170,1543348283 00,0023,0031,0957.8,+11.4,084,0159,1543348582 00,0028,0038,0957.9,+11.4,084,0168,1543348881 00,0021,0028,0957.9,+11.4,083,0157,1543349180 00,0020,0027,0958.0,+11.3,083,0180,1543349479 00,0026,0036,0958.1,+11.2,084,0140,1543349778 00,0025,0034,0958.0,+11.3,084,0168,1543350077 00,0024,0032,0957.9,+11.4,084,0143,1543350376 00,0023,0031,0957.8,+11.4,084,0159,1543350675 00,0028,0038,0958.0,+11.5,084,0167,1543350974 00,0047,0064,0958.0,+11.5,084,0149,1543351273 00,0042,0057,0957.9,+11.6,084,0166,1543351572 00,0030,0042,0957.8,+11.7,084,0150,1543351871 00,0025,0034,0958.2,+11.8,084,0174,1543352170 00,0025,0034,0957.9,+11.8,084,0161,1543352469 00,0023,0031,0958.0,+11.9,083,0162,1543352768 00,0024,0032,0958.1,+11.8,083,0167,1543353067 00,0025,0034,0958.2,+11.8,083,0189,1543353366 00,0023,0031,0957.8,+11.8,083,0147,1543353665 00,0021,0028,0958.1,+11.7,083,0169,1543353964 00,0016,0022,0958.3,+11.6,083,0171,1543354263 00,0019,0026,0958.0,+11.6,084,0157,1543354562 00,0017,0023,0958.3,+11.6,084,0137,1543354861 00,0016,0022,0958.3,+11.5,084,0163,1543355160 00,0022,0029,0958.0,+11.5,084,0169,1543355459 00,0026,0036,0958.0,+11.5,084,0188,1543355758 00,0033,0045,0958.3,+11.3,084,0153,1543356057 00,0013,0017,0958.1,+11.2,084,0166,1543356356 00,0014,0018,0958.1,+11.2,084,0176,1543356655 00,0014,0018,0958.2,+11.3,084,0164,1543356954 00,0016,0022,0958.3,+11.3,084,0171,1543357253 00,0021,0028,0958.1,+11.2,084,0162,1543357552 00,0015,0021,0958.1,+11.2,084,0179,1543357851 00,0016,0022,0958.1,+11.2,084,0147,1543358150 00,0015,0021,0958.1,+11.2,084,0151,1543358449 00,0013,0017,0958.1,+11.2,084,0149,1543358748 00,0019,0026,0958.0,+11.2,084,0180,1543359047 00,0016,0022,0957.9,+11.1,084,0183,1543359346 00,0015,0021,0957.9,+11.1,084,0184,1543359645 00,0015,0021,0957.8,+11.2,084,0180,1543359944 00,0015,0021,0957.7,+11.2,084,0153,1543360243 00,0013,0017,0957.7,+11.2,084,0179,1543360542 00,0015,0021,0957.6,+11.3,084,0158,1543360841 00,0013,0017,0957.7,+11.4,084,0160,1543361140 00,0016,0022,0957.3,+11.4,084,0174,1543361439 00,0017,0023,0957.6,+11.3,084,0179,1543361738 00,0022,0029,0957.7,+11.3,084,0180,1543362037 00,0014,0018,0957.6,+11.2,084,0137,1543362336 00,0013,0017,0957.6,+11.1,084,0166,1543362635 00,0011,0015,0957.6,+11.1,084,0152,1543362934 00,0010,0013,0957.9,+11.0,084,0169,1543363233 00,0010,0013,0958.0,+10.9,084,0158,1543363532 00,0008,0011,0957.9,+10.8,085,0169,1543363831 00,0008,0011,0957.6,+10.9,085,0177,1543364130 00,0009,0012,0957.5,+10.9,085,0208,1543364429 00,0008,0011,0957.8,+10.8,084,0191,1543364728 00,0009,0012,0957.7,+10.9,085,0201,1543365027 00,0009,0012,0957.7,+11.0,084,0185,1543365326 00,0017,0023,0958.0,+11.0,084,0187,1543365625 00,0009,0012,0958.3,+10.9,084,0200,1543365924 00,0009,0012,0957.9,+11.0,084,0183,1543366223 00,0010,0013,0958.1,+11.0,084,0208,1543366522 00,0010,0013,0958.4,+10.9,084,0196,1543366821 00,0011,0015,0958.2,+10.9,084,0173,1543367120 00,0010,0013,0958.5,+10.9,084,0194,1543367419 00,0010,0013,0958.3,+10.9,084,0177,1543367718 00,0011,0015,0958.1,+10.9,084,0167,1543368017 00,0012,0016,0957.7,+11.0,084,0195,1543368316 00,0010,0013,0957.8,+10.8,084,0163,1543368615 00,0010,0013,0958.0,+10.9,084,0204,1543368914 00,0009,0012,0957.8,+10.8,084,0185,1543369213 00,0005,0007,0957.8,+10.7,084,0155,1543369512 00,0003,0005,0958.1,+10.4,083,0158,1543369811 00,0003,0005,0957.8,+10.2,083,0153,1543370110 00,0004,0006,0958.0,+10.1,083,0148,1543370409 00,0007,0010,0957.9,+10.1,084,0161,1543370708 00,0006,0008,0958.1,+10.2,084,0160,1543371007 00,0006,0010,0958.0,+10.3,084,0174,1543371306 00,0009,0012,0958.1,+10.3,084,0150,1543371605 00,0007,0010,0958.2,+10.3,084,0148,1543371904 00,0005,0007,0958.2,+10.2,084,0165,1543372203 00,0006,0008,0958.1,+10.3,084,0181,1543372502 00,0007,0010,0958.2,+10.3,084,0163,1543372801 00,0005,0007,0958.4,+10.2,084,0177,1543373100 00,0005,0008,0958.2,+10.1,083,0143,1543373399 00,0004,0006,0958.2,+09.8,083,0161,1543373698 00,0004,0006,0958.8,+09.5,083,0145,1543373997 00,0004,0006,0958.5,+09.4,084,0165,1543374296 00,0003,0005,0958.9,+09.4,084,0178,1543374595 00,0003,0005,0959.0,+09.3,084,0180,1543374894 00,0003,0006,0958.9,+09.3,084,0169,1543375193 00,0003,0007,0959.2,+09.3,084,0183,1543375492 00,0004,0006,0959.6,+09.1,084,0168,1543375791 00,0004,0006,0959.9,+08.8,084,0183,1543376090 00,0003,0005,0960.0,+08.4,084,0194,1543376389 00,0003,0005,0960.2,+08.1,084,0196,1543376688 00,0003,0005,0960.1,+08.0,084,0223,1543376987 00,0003,0005,0960.3,+07.9,084,0219,1543377286 00,0003,0005,0959.7,+07.9,084,0232,1543377585 00,0004,0006,0959.5,+07.7,084,0232,1543377884 00,0003,0005,0959.7,+07.6,084,0262,1543378183 00,0004,0006,0959.4,+07.5,084,0261,1543378482 00,0003,0005,0959.4,+07.6,084,0229,1543378781 00,0003,0005,0959.3,+07.5,084,0248,1543379080 00,0003,0005,0959.7,+07.6,084,0236,1543379379 00,0003,0005,0959.8,+07.5,084,0255,1543379678 00,0003,0005,0960.2,+07.4,084,0224,1543379977 00,0003,0005,0960.2,+07.5,084,0210,1543380276 00,0003,0005,0960.4,+07.5,084,0230,1543380575 00,0003,0005,0960.4,+07.5,084,0186,1543380874 00,0004,0006,0960.4,+07.5,084,0189,1543381173 00,0006,0008,0960.7,+07.5,084,0195,1543381472 00,0006,0010,0961.0,+07.5,084,0205,1543381771 00,0004,0006,0960.9,+07.6,084,0179,1543382070 00,0004,0006,0961.2,+07.5,084,0211,1543382368 00,0004,0006,0961.2,+07.5,084,0193,1543382668 00,0005,0007,0961.2,+07.6,084,0194,1543382967 00,0003,0005,0961.3,+07.6,084,0171,1543383266 00,0003,0005,0961.5,+07.6,084,0193,1543383565 00,0004,0006,0961.6,+07.6,083,0166,1543383864 00,0004,0007,0961.6,+07.7,083,0164,1543384163 00,0003,0005,0961.9,+07.8,083,0180,1543384462 00,0003,0005,0961.8,+07.7,083,0172,1543384761 00,0003,0005,0961.7,+07.6,083,0190,1543385059 00,0004,0006,0961.5,+07.5,084,0156,1543385358 00,0004,0006,0961.6,+07.5,084,0186,1543385657 00,0003,0005,0961.9,+07.5,084,0196,1543385956 00,0005,0007,0962.0,+07.5,084,0200,1543386256 00,0004,0006,0962.0,+07.4,084,0186,1543386555 00,0004,0007,0961.9,+07.4,084,0203,1543386854 00,0005,0007,0961.9,+07.4,084,0225,1543387153 00,0004,0006,0962.1,+07.2,084,0204,1543387452 00,0003,0005,0962.1,+07.1,084,0198,1543387751 00,0004,0006,0962.6,+06.9,083,0223,1543388050 00,0003,0005,0962.6,+06.7,084,0208,1543388348 00,0003,0005,0962.8,+06.6,084,0231,1543388647 00,0003,0005,0962.9,+06.6,084,0219,1543388946 00,0003,0005,0963.0,+06.6,084,0211,1543389245 00,0004,0006,0963.4,+06.7,084,0213,1543389544 00,0003,0005,0963.4,+06.7,084,0200,1543389844 00,0004,0006,0963.5,+06.4,084,0185,1543390143 00,0005,0007,0963.3,+06.4,084,0213,1543390442 00,0004,0006,0963.4,+06.4,084,0192,1543390741 00,0005,0007,0963.7,+06.3,084,0227,1543391040 00,0004,0006,0963.8,+06.3,084,0252,1543391338 00,0004,0006,0963.7,+06.2,084,0244,1543391637 00,0004,0006,0964.0,+06.4,084,0234,1543391936 00,0004,0006,0964.0,+06.5,084,0247,1543392235 00,0003,0005,0964.3,+06.5,083,0212,1543392534 00,0004,0006,0964.2,+06.4,083,0270,1543392833 00,0003,0005,0964.5,+06.5,083,0252,1543393132 00,0003,0005,0964.3,+06.7,083,0232,1543393431 00,0004,0006,0964.3,+06.8,083,0228,1543393730 00,0003,0005,0964.7,+06.9,083,0239,1543394029 00,0003,0005,0964.6,+06.9,083,0234,1543394328 00,0003,0006,0964.7,+06.8,083,0258,1543394628 00,0005,0007,0964.9,+06.7,083,0244,1543394926 00,0005,0008,0964.9,+06.7,083,0230,1543395226 00,0004,0006,0964.7,+06.6,083,0248,1543395524 00,0005,0007,0964.7,+06.5,083,0233,1543395823 00,0003,0005,0964.8,+06.5,083,0219,1543396123 00,0003,0005,0965.2,+06.7,083,0206,1543396421 00,0003,0005,0965.2,+06.8,082,0267,1543396720 00,0002,0003,0964.9,+06.7,082,0227,1543397020 00,0003,0005,0965.1,+06.8,082,0216,1543397318 00,0003,0005,0965.2,+06.7,082,0204,1543397617 00,0003,0005,0965.1,+06.6,082,0206,1543397916 00,0004,0006,0965.3,+06.5,082,0212,1543398215 00,0004,0006,0965.0,+06.4,083,0212,1543398514 00,0004,0006,0965.3,+06.3,083,0210,1543398813 00,0029,0039,0965.5,+06.3,083,0201,1543399113 00,0016,0022,0965.3,+06.2,083,0203,1543399412 00,0006,0008,0965.3,+06.2,083,0181,1543399711 00,0004,0006,0965.2,+06.1,083,0190,1543400009 00,0002,0003,0965.2,+06.2,083,0176,1543400308 00,0001,0002,0965.3,+06.2,083,0193,1543400607 00,0004,0006,0965.3,+06.5,083,0200,1543400906 00,0024,0032,0965.3,+06.8,083,0191,1543401205 00,0005,0007,0965.5,+06.8,082,0215,1543401504 00,0004,0006,0965.3,+06.9,082,0196,1543401803 00,0003,0005,0965.6,+06.6,081,0211,1543402102 00,0003,0005,0965.3,+06.6,081,0195,1543402401 00,0003,0005,0965.6,+06.3,081,0187,1543402700 00,0004,0006,0965.7,+06.4,081,0196,1543403000 00,0003,0005,0965.6,+06.6,081,0183,1543403298 00,0003,0005,0965.7,+06.5,081,0178,1543403597 00,0004,0006,0965.7,+06.5,081,0202,1543403896 00,0003,0005,0965.8,+06.6,081,0187,1543404196 00,0004,0006,0965.6,+06.6,081,0195,1543404494 00,0003,0005,0966.0,+06.6,081,0187,1543404793 00,0004,0006,0966.0,+06.7,081,0212,1543405092 00,0003,0005,0966.1,+06.6,081,0222,1543405391 00,0003,0005,0966.3,+06.3,081,0213,1543405690 00,0004,0006,0966.2,+06.2,081,0202,1543405989 00,0005,0007,0966.1,+06.2,082,0207,1543406288 00,0004,0006,0966.2,+06.1,081,0165,1543406587 00,0003,0005,0966.5,+06.0,081,0203,1543406886 00,0003,0005,0966.5,+06.0,081,0184,1543407185 00,0004,0006,0966.4,+06.0,081,0230,1543407484 00,0023,0031,0966.6,+06.0,082,0238,1543407783 00,0017,0023,0966.4,+06.0,082,0206,1543408082 00,0012,0016,0966.7,+06.2,082,0201,1543408381 00,0008,0011,0966.7,+06.3,082,0220,1543408680 00,0006,0008,0966.6,+06.3,082,0211,1543408979 00,0009,0012,0966.9,+05.9,081,0208,1543409278 00,0016,0022,0966.6,+05.6,081,0199,1543409577 00,0013,0017,0966.9,+05.2,081,0207,1543409876 00,0008,0011,0967.0,+05.2,082,0193,1543410175 00,0004,0006,0967.1,+05.3,082,0219,1543410474 00,0005,0007,0967.1,+05.5,082,0216,1543410773 00,0003,0005,0967.3,+05.7,082,0212,1543411072 00,0004,0006,0967.6,+05.8,082,0187,1543411371 00,0003,0005,0967.4,+05.7,082,0207,1543411671 00,0005,0007,0967.5,+05.7,082,0209,1543411970 00,0005,0007,0967.7,+05.6,082,0184,1543412269 00,0004,0006,0967.7,+05.6,082,0233,1543412567 00,0005,0007,0967.8,+05.4,082,0193,1543412866 00,0005,0007,0968.1,+05.3,082,0195,1543413165 00,0005,0007,0968.0,+05.3,082,0220,1543413464 00,0006,0008,0967.9,+05.2,082,0209,1543413763 00,0006,0008,0968.0,+05.0,082,0182,1543414062 00,0003,0005,0968.0,+04.7,081,0183,1543414361 00,0004,0006,0968.5,+04.4,082,0194,1543414660 00,0004,0006,0968.4,+04.4,082,0181,1543414959 00,0005,0007,0968.2,+04.4,082,0200,1543415258 00,0007,0010,0968.4,+04.3,082,0178,1543415557 00,0005,0007,0968.8,+04.3,082,0203,1543415856 00,0008,0011,0968.6,+04.2,082,0173,1543416155 00,0007,0010,0968.7,+04.0,082,0178,1543416454 00,0006,0008,0969.0,+04.0,082,0166,1543416753 00,0005,0007,0968.9,+03.9,082,0209,1543417052 00,0007,0010,0968.9,+03.9,082,0168,1543417351 00,0005,0007,0969.2,+03.8,082,0193,1543417650 00,0006,0008,0969.2,+03.8,082,0179,1543417949 00,0018,0024,0969.2,+03.7,081,0145,1543418248 00,0015,0021,0969.1,+03.6,082,0198,1543418547 00,0015,0021,0969.5,+03.5,082,0157,1543418846 00,0018,0024,0969.6,+03.6,082,0149,1543419145 00,0007,0010,0969.7,+03.7,082,0174,1543419444 00,0008,0011,0970.0,+03.7,081,0167,1543419743 00,0007,0010,0969.9,+03.7,081,0168,1543420042 00,0007,0010,0970.1,+03.5,081,0161,1543420341 00,0006,0008,0970.2,+03.5,082,0149,1543420640 00,0007,0010,0970.2,+03.5,082,0145,1543420939 00,0008,0011,0970.2,+03.5,082,0174,1543421238 00,0007,0010,0970.3,+03.5,082,0157,1543421537 00,0007,0010,0970.1,+03.5,082,0171,1543421836 00,0007,0010,0970.2,+03.5,082,0129,1543422135 00,0007,0010,0970.4,+03.6,082,0158,1543422434 00,0006,0008,0970.5,+03.6,082,0147,1543422733 00,0007,0010,0970.9,+03.6,082,0169,1543423032 00,0007,0010,0970.9,+03.5,082,0146,1543423331 00,0007,0010,0970.8,+03.5,081,0141,1543423630 00,0008,0011,0971.2,+03.3,081,0175,1543423929 00,0007,0010,0971.1,+03.2,081,0164,1543424228 00,0007,0010,0971.6,+03.1,081,0143,1543424527 00,0008,0011,0971.4,+03.0,081,0149,1543424826 00,0007,0010,0971.4,+03.0,081,0151,1543425125 00,0008,0011,0971.4,+02.7,081,0151,1543425424 00,0012,0016,0971.8,+02.6,081,0143,1543425723 00,0012,0016,0971.8,+02.5,081,0135,1543426022 00,0006,0008,0971.9,+02.4,081,0141,1543426321 00,0006,0008,0972.1,+02.5,081,0153,1543426620 00,0006,0008,0972.0,+02.5,081,0165,1543426919 00,0006,0008,0972.0,+02.5,081,0146,1543427218 00,0005,0007,0972.4,+02.5,080,0165,1543427517 00,0015,0021,0972.3,+02.6,080,0140,1543427816 00,0006,0008,0972.5,+02.7,080,0161,1543428115 00,0007,0010,0972.7,+02.7,080,0156,1543428414 00,0010,0013,0972.7,+02.7,080,0141,1543428713 00,0009,0012,0972.7,+02.8,080,0144,1543429012 00,0006,0008,0972.7,+02.8,080,0158,1543429311 00,0013,0017,0973.1,+02.8,079,0145,1543429610 00,0008,0011,0973.2,+02.8,079,0139,1543429909 00,0012,0016,0973.3,+02.5,079,0149,1543430208 00,0005,0007,0973.3,+02.2,079,0153,1543430507 00,0006,0008,0973.3,+01.9,079,0147,1543430806 00,0005,0007,0973.6,+01.9,079,0165,1543431105 00,0007,0010,0973.5,+01.8,079,0170,1543431404 00,0005,0007,0973.7,+01.7,079,0142,1543431703 00,0009,0012,0973.7,+01.6,079,0151,1543432002 00,0007,0010,0973.7,+01.6,079,0160,1543432301 00,0006,0008,0973.6,+01.6,079,0161,1543432600 00,0005,0007,0973.7,+01.6,079,0135,1543432899 00,0006,0008,0973.7,+01.7,078,0158,1543433198 00,0006,0008,0973.7,+01.7,078,0151,1543433497 00,0006,0008,0974.0,+01.7,078,0131,1543433796 00,0006,0008,0974.3,+01.8,078,0152,1543434095 00,0005,0007,0974.2,+01.8,077,0141,1543434394 00,0006,0008,0974.4,+01.8,077,0157,1543434693 00,0006,0008,0974.6,+01.8,077,0144,1543434992 00,0006,0008,0974.5,+01.8,077,0148,1543435291 00,0008,0011,0974.9,+01.8,077,0159,1543435590 00,0006,0008,0975.0,+01.8,077,0159,1543435889 00,0006,0008,0974.7,+01.7,077,0150,1543436188 00,0006,0008,0974.8,+01.7,077,0142,1543436487 00,0006,0008,0974.7,+01.7,077,0157,1543436786 00,0006,0008,0974.9,+01.7,077,0154,1543437085 00,0006,0008,0974.9,+01.7,077,0149,1543437384 00,0008,0011,0974.9,+01.7,077,0140,1543437683 00,0009,0012,0975.1,+01.7,077,0157,1543437982 00,0009,0012,0975.2,+01.5,078,0167,1543438281 00,0010,0013,0975.3,+01.4,079,0126,1543438580 00,0012,0016,0975.4,+01.4,079,0155,1543438879 00,0011,0015,0975.4,+01.4,080,0166,1543439178 00,0010,0013,0975.6,+01.4,080,0175,1543439477 00,0010,0013,0975.5,+01.4,080,0139,1543439776 00,0011,0015,0975.8,+01.5,080,0163,1543440075 00,0011,0015,0975.7,+01.5,080,0156,1543440374 00,0009,0012,0975.8,+01.4,080,0149,1543440673 00,0011,0015,0975.6,+01.5,080,0165,1543440972 00,0011,0015,0975.8,+01.5,080,0169,1543441271 00,0011,0015,0975.7,+01.5,080,0141,1543441570 00,0012,0016,0975.7,+01.5,080,0157,1543441869 00,0015,0021,0975.9,+01.5,080,0151,1543442168 00,0011,0015,0976.0,+01.5,080,0148,1543442467 00,0012,0016,0976.3,+01.4,080,0135,1543442766 00,0013,0017,0976.2,+01.3,080,0132,1543443065 00,0013,0017,0976.1,+01.3,081,0149,1543443364 00,0011,0015,0976.2,+01.3,081,0133,1543443663 00,0013,0017,0976.5,+01.2,081,0180,1543443962 00,0013,0017,0976.3,+01.1,080,0137,1543444261 00,0013,0017,0976.2,+01.1,080,0141,1543444560 00,0011,0015,0976.6,+00.9,080,0150,1543444859 00,0011,0015,0976.4,+00.8,081,0144,1543445158 00,0011,0015,0976.4,+00.7,081,0155,1543445457 00,0010,0013,0976.4,+00.7,081,0123,1543445756 00,0010,0013,0976.7,+00.7,081,0154,1543446055 00,0010,0013,0976.7,+00.6,081,0157,1543446354 00,0012,0016,0976.6,+00.6,081,0136,1543446653 00,0012,0016,0976.9,+00.7,081,0171,1543446952 00,0011,0015,0977.0,+00.7,081,0123,1543447251 00,0009,0012,0976.5,+00.8,081,0155,1543447550 00,0010,0013,0976.6,+00.8,081,0144,1543447849 00,0012,0016,0976.7,+00.7,081,0164,1543448148 00,0011,0015,0976.8,+00.6,081,0151,1543448447 00,0012,0016,0976.9,+00.5,081,0148,1543448746 00,0013,0017,0976.9,+00.5,081,0153,1543449045 00,0011,0015,0976.9,+00.5,081,0164,1543449344 00,0010,0013,0976.9,+00.5,081,0131,1543449643 00,0010,0013,0977.3,+00.5,081,0134,1543449942 00,0012,0016,0977.4,+00.5,081,0138,1543450241 00,0012,0016,0977.2,+00.5,081,0164,1543450540 00,0011,0015,0977.6,+00.6,081,0150,1543450839 00,0011,0015,0977.6,+00.6,081,0135,1543451138 00,0014,0018,0977.6,+00.7,081,0144,1543451437 00,0010,0013,0977.9,+00.8,081,0147,1543451736 00,0012,0016,0978.0,+00.8,081,0157,1543452035 00,0012,0016,0977.5,+00.7,081,0176,1543452334 00,0011,0015,0977.6,+00.6,081,0153,1543452633 00,0011,0015,0977.8,+00.5,081,0169,1543452932 00,0010,0013,0977.8,+00.5,081,0137,1543453231 00,0011,0015,0978.0,+00.5,081,0165,1543453530 00,0010,0013,0977.7,+00.4,081,0147,1543453829 00,0012,0016,0977.8,+00.4,081,0150,1543454128 00,0011,0015,0978.0,+00.5,081,0134,1543454427 00,0010,0013,0977.9,+00.4,081,0137,1543454726 00,0010,0013,0978.0,+00.4,081,0139,1543455025 00,0012,0016,0978.0,+00.5,081,0141,1543455324 00,0013,0017,0978.2,+00.6,081,0161,1543455623 00,0011,0015,0978.3,+00.6,081,0145,1543455922 00,0011,0015,0978.3,+00.6,081,0167,1543456221 00,0012,0016,0978.3,+00.6,081,0144,1543456520 00,0011,0015,0978.3,+00.6,081,0152,1543456819 00,0011,0015,0978.3,+00.6,081,0173,1543457118 00,0012,0016,0978.1,+00.6,081,0153,1543457417 00,0010,0013,0978.1,+00.5,081,0151,1543457716 00,0012,0016,0978.4,+00.4,081,0145,1543458015 00,0011,0015,0978.5,+00.4,081,0153,1543458314 00,0010,0013,0978.5,+00.4,081,0156,1543458613 00,0012,0016,0978.6,+00.5,081,0171,1543458912 00,0011,0015,0978.6,+00.5,081,0144,1543459211 00,0014,0018,0978.6,+00.5,081,0172,1543459510 00,0012,0016,0978.9,+00.6,081,0161,1543459809 00,0013,0017,0978.8,+00.5,081,0139,1543460108 00,0014,0018,0979.0,+00.6,081,0146,1543460407 00,0012,0016,0978.8,+00.5,081,0175,1543460706 00,0011,0015,0978.7,+00.5,081,0136,1543461005 00,0011,0015,0978.8,+00.6,081,0151,1543461304 00,0011,0015,0979.0,+00.5,081,0141,1543461603 00,0012,0016,0979.1,+00.3,081,0192,1543461902 00,0010,0013,0979.0,+00.1,081,0145,1543462201 00,0011,0015,0979.3,-00.0,081,0178,1543462500 00,0011,0015,0979.3,+00.1,081,0150,1543462799 00,0010,0013,0979.1,-00.0,081,0156,1543463098 00,0010,0013,0979.4,+00.0,081,0157,1543463397 00,0012,0016,0979.4,+00.1,081,0174,1543463696 00,0011,0015,0979.3,-00.0,081,0135,1543463995 00,0012,0016,0979.4,+00.1,081,0144,1543464294 00,0010,0013,0979.4,+00.1,081,0160,1543464593 00,0009,0012,0979.3,+00.1,081,0149,1543464892 00,0010,0013,0979.6,+00.1,081,0166,1543465191 00,0009,0012,0979.8,+00.1,081,0166,1543465490 00,0009,0012,0979.8,+00.2,080,0153,1543465789 00,0010,0013,0979.9,+00.1,080,0161,1543466088 00,0009,0012,0980.0,+00.1,080,0153,1543466387 00,0008,0011,0980.1,+00.0,080,0162,1543466686 00,0008,0011,0979.9,-00.0,080,0157,1543466985 00,0010,0013,0980.1,+00.0,080,0150,1543467284 00,0009,0012,0980.2,+00.1,081,0147,1543467583 00,0008,0011,0980.3,+00.1,080,0151,1543467882 00,0009,0012,0980.3,+00.0,080,0143,1543468181 00,0011,0015,0980.1,+00.1,080,0147,1543468480 00,0008,0011,0980.3,+00.1,080,0154,1543468779 00,0010,0013,0980.4,+00.1,080,0164,1543469078 00,0010,0013,0980.3,+00.1,080,0157,1543469377 00,0010,0013,0980.8,+00.1,080,0140,1543469676 00,0006,0008,0980.9,+00.1,080,0155,1543469975 00,0010,0013,0981.0,+00.1,080,0155,1543470274 00,0010,0013,0981.2,+00.1,080,0154,1543470573 00,0010,0013,0981.2,+00.1,080,0160,1543470872 00,0010,0013,0981.2,+00.2,080,0139,1543471171 00,0010,0013,0981.2,+00.3,080,0145,1543471470 00,0011,0015,0981.2,+00.4,080,0139,1543471769 00,0010,0013,0981.3,+00.3,080,0145,1543472068 00,0010,0013,0981.4,+00.4,080,0146,1543472367 00,0011,0015,0981.5,+00.3,080,0144,1543472666 00,0011,0015,0981.6,+00.4,080,0138,1543472965 00,0009,0012,0981.7,+00.4,080,0157,1543473264 00,0010,0013,0981.7,+00.5,080,0131,1543473563 00,0010,0013,0981.7,+00.5,080,0151,1543473862 00,0011,0015,0981.4,+00.6,080,0143,1543474161 00,0010,0013,0981.8,+00.7,080,0161,1543474460 00,0009,0012,0981.8,+00.8,080,0140,1543474759 00,0010,0013,0981.9,+00.8,079,0146,1543475058 00,0011,0015,0982.2,+00.9,080,0164,1543475357 00,0009,0012,0982.2,+00.9,079,0139,1543475656 00,0010,0013,0982.2,+01.0,080,0160,1543475955 00,0010,0013,0982.2,+01.0,079,0147,1543476254 00,0013,0017,0982.5,+01.0,079,0145,1543476553 00,0009,0012,0982.2,+00.9,079,0153,1543476852 00,0011,0015,0982.4,+01.0,079,0148,1543477151 00,0009,0012,0982.3,+01.1,079,0136,1543477450 00,0009,0012,0982.2,+01.2,079,0151,1543477749 00,0009,0012,0982.2,+01.3,079,0145,1543478048 00,0010,0013,0982.2,+01.3,079,0173,1543478347 00,0009,0012,0982.1,+01.3,079,0146,1543478646 00,0009,0012,0982.7,+01.2,079,0138,1543478945 00,0009,0012,0982.5,+01.2,079,0133,1543479244 00,0009,0012,0982.7,+01.2,079,0171,1543479543 00,0007,0010,0982.8,+01.2,078,0139,1543479842 00,0008,0011,0982.5,+01.3,079,0146,1543480141 00,0010,0013,0982.7,+01.3,078,0132,1543480440 00,0008,0011,0982.9,+01.2,079,0150,1543480739 00,0010,0013,0982.5,+01.5,079,0145,1543481038 00,0009,0012,0982.9,+01.6,078,0157,1543481337 00,0010,0013,0982.6,+01.8,079,0165,1543481636 00,0009,0012,0982.5,+01.9,078,0154,1543481935 00,0009,0012,0982.8,+01.9,078,0177,1543482234 00,0010,0013,0982.9,+01.9,078,0131,1543482533 00,0010,0013,0982.8,+01.9,078,0170,1543482832 00,0010,0013,0982.5,+01.9,078,0133,1543483131 00,0010,0013,0982.6,+02.2,078,0158,1543483430 00,0010,0013,0982.2,+02.0,078,0137,1543483729 00,0009,0012,0982.5,+01.8,078,0131,1543484028 00,0010,0013,0982.5,+01.9,078,0144,1543484327 00,0010,0013,0982.5,+02.0,078,0149,1543484626 00,0010,0013,0982.4,+01.9,078,0130,1543484925 00,0010,0013,0982.3,+01.9,078,0143,1543485224 00,0008,0011,0982.5,+01.7,077,0150,1543485523 00,0010,0013,0982.2,+01.9,078,0135,1543485822 00,0010,0013,0982.1,+02.1,078,0177,1543486121 00,0010,0013,0982.2,+02.5,078,0150,1543486420 00,0009,0012,0982.2,+03.1,077,0119,1543486719 00,0010,0013,0982.3,+04.0,076,0157,1543487018 00,0008,0011,0982.1,+05.2,073,0145,1543487317 00,0007,0010,0982.1,+04.7,072,0134,1543487616 00,0007,0010,0982.0,+04.2,073,0139,1543487915 00,0008,0011,0981.8,+04.2,072,0128,1543488214 00,0010,0013,0982.1,+04.0,073,0144,1543488513 00,0008,0011,0981.9,+03.9,073,0153,1543488812 00,0009,0012,0981.8,+03.5,074,0138,1543489111 00,0009,0012,0982.0,+03.3,074,0136,1543489410 00,0008,0011,0981.8,+03.4,075,0158,1543489709 00,0009,0012,0981.9,+03.4,075,0146,1543490008 00,0007,0010,0981.7,+03.1,075,0153,1543490307 00,0008,0011,0981.7,+03.0,075,0151,1543490606 00,0009,0012,0981.8,+02.9,075,0145,1543490905 00,0008,0011,0981.8,+02.5,075,0149,1543491204 00,0033,0045,0981.7,+02.3,076,0154,1543491503 00,0008,0011,0981.7,+02.3,077,0132,1543491802 00,0010,0013,0981.9,+02.5,077,0157,1543492101 00,0009,0012,0981.8,+02.5,077,0137,1543492400 00,0009,0012,0981.9,+02.6,076,0166,1543492699 00,0019,0026,0981.7,+02.8,076,0154,1543492998 00,0040,0054,0981.6,+02.7,076,0150,1543493297 00,0030,0042,0981.5,+02.6,076,0135,1543493596 00,0011,0015,0981.7,+02.4,076,0149,1543493895 00,0012,0016,0981.6,+02.4,076,0159,1543494194 00,0010,0013,0981.6,+02.5,077,0160,1543494493 00,0011,0015,0981.5,+02.4,076,0150,1543494792 00,0012,0016,0981.7,+02.4,076,0147,1543495091 00,0012,0016,0981.7,+02.6,076,0156,1543495390 00,0018,0024,0981.6,+02.6,076,0152,1543495689 00,0044,0059,0981.5,+02.6,076,0127,1543495988 00,0036,0049,0981.5,+02.6,076,0155,1543496287 00,0043,0058,0981.5,+02.6,076,0161,1543496586 00,0045,0060,0981.6,+02.5,076,0140,1543496885 00,0038,0052,0981.9,+02.5,076,0132,1543497184 00,0014,0018,0981.7,+02.4,076,0164,1543497483 00,0009,0012,0981.6,+02.3,076,0153,1543497782 00,0009,0012,0981.7,+02.3,076,0150,1543498081 00,0011,0015,0981.6,+02.3,076,0143,1543498380 00,0011,0015,0981.8,+02.2,076,0161,1543498679 00,0010,0013,0981.7,+02.1,076,0155,1543498978 00,0012,0016,0981.5,+02.0,076,0156,1543499277 00,0010,0013,0981.5,+02.0,076,0156,1543499576 00,0009,0012,0981.6,+01.9,076,0158,1543499875 00,0011,0015,0981.6,+01.8,076,0135,1543500174 00,0010,0013,0981.5,+01.7,076,0164,1543500473 00,0008,0011,0981.4,+01.7,076,0154,1543500772 00,0009,0012,0981.7,+01.6,076,0150,1543501071 00,0010,0013,0981.7,+01.6,076,0151,1543501370 00,0010,0013,0981.8,+01.4,075,0149,1543501669 00,0008,0011,0981.8,+01.2,074,0142,1543501968 00,0010,0013,0981.5,+00.9,074,0149,1543502267 00,0007,0010,0981.8,+00.8,074,0132,1543502566 00,0008,0011,0981.5,+00.6,074,0138,1543502865 00,0010,0013,0981.6,+00.6,074,0144,1543503164 00,0008,0011,0981.5,+00.6,074,0132,1543503463 00,0008,0011,0981.4,+00.6,074,0162,1543503762 00,0007,0010,0981.5,+00.7,074,0141,1543504061 00,0012,0016,0981.8,+00.8,074,0154,1543504360 00,0017,0023,0981.8,+00.8,074,0143,1543504659 00,0008,0011,0981.6,+00.7,074,0153,1543504958 00,0010,0013,0981.5,+00.7,074,0143,1543505257 00,0011,0015,0981.7,+00.7,074,0152,1543505556 00,0042,0057,0981.8,+00.8,074,0148,1543505855 00,0024,0032,0981.9,+00.8,074,0151,1543506154 00,0011,0015,0982.0,+00.9,074,0150,1543506453 00,0011,0015,0982.2,+00.9,074,0132,1543506752 00,0009,0012,0982.2,+00.9,074,0149,1543507051 00,0009,0012,0982.2,+01.0,074,0150,1543507350 00,0015,0021,0982.4,+01.1,074,0188,1543507649 00,0011,0015,0982.2,+01.0,074,0157,1543507948 00,0010,0013,0982.4,+01.0,074,0140,1543508247 00,0009,0012,0982.1,+01.0,074,0141,1543508546 00,0009,0012,0982.1,+00.9,074,0163,1543508845 00,0010,0013,0982.1,+01.0,074,0151,1543509144 00,0011,0015,0982.3,+01.0,074,0138,1543509443 00,0010,0013,0982.2,+01.1,074,0157,1543509742 00,0009,0012,0982.5,+01.0,074,0141,1543510041 00,0010,0013,0982.2,+00.9,074,0148,1543510340 00,0011,0015,0982.1,+00.9,074,0147,1543510639 00,0009,0012,0982.1,+00.9,074,0157,1543510938 00,0011,0015,0982.1,+00.9,073,0141,1543511237 00,0012,0016,0981.9,+00.8,074,0164,1543511536 00,0010,0013,0981.9,+00.7,073,0140,1543511835 00,0012,0016,0982.0,+00.8,073,0147,1543512134 00,0011,0015,0981.8,+00.8,073,0158,1543512433 00,0010,0013,0982.0,+00.7,073,0151,1543512732 00,0009,0012,0981.9,+00.7,073,0135,1543513031 00,0010,0013,0981.8,+00.7,073,0158,1543513330 00,0008,0011,0981.7,+00.7,073,0165,1543513629 00,0010,0013,0981.9,+00.7,072,0130,1543513928 00,0011,0015,0981.8,+00.7,072,0124,1543514227 00,0011,0015,0982.0,+00.6,072,0141,1543514526 00,0011,0015,0981.9,+00.5,072,0118,1543514825 00,0010,0013,0981.7,+00.4,072,0159,1543515124 00,0008,0011,0981.5,+00.4,072,0160,1543515423 00,0010,0013,0981.7,+00.4,072,0158,1543515722 00,0013,0017,0981.8,+00.4,072,0159,1543516021 00,0011,0015,0981.9,+00.4,072,0159,1543516320 00,0009,0012,0981.8,+00.3,072,0156,1543516619 00,0008,0011,0981.8,+00.1,072,0145,1543516918 00,0008,0011,0982.1,-00.1,072,0139,1543517217 00,0010,0013,0981.7,-00.2,072,0149,1543517516 00,0010,0013,0981.9,-00.2,072,0140,1543517815 00,0010,0013,0981.7,-00.2,072,0129,1543518114 00,0011,0015,0981.8,-00.2,072,0139,1543518413 00,0011,0015,0981.7,-00.2,072,0154,1543518712 00,0009,0012,0982.0,-00.1,072,0131,1543519011 00,0009,0012,0982.1,-00.1,072,0162,1543519310 00,0011,0015,0982.2,-00.1,072,0145,1543519609 00,0010,0013,0982.0,-00.1,072,0149,1543519908 00,0009,0012,0981.8,-00.2,072,0148,1543520207 00,0010,0013,0982.2,-00.1,072,0137,1543520506 00,0011,0015,0982.0,-00.1,072,0123,1543520805 00,0009,0012,0982.0,-00.1,072,0154,1543521104 00,0011,0015,0981.9,-00.2,072,0138,1543521403 00,0010,0013,0982.1,-00.1,072,0143,1543521702 00,0010,0013,0981.8,-00.1,072,0164,1543522001 00,0009,0012,0981.7,-00.1,072,0161,1543522300 00,0011,0015,0981.7,-00.1,072,0139,1543522599 00,0009,0012,0981.6,-00.1,072,0145,1543522898 00,0008,0011,0981.5,-00.1,072,0161,1543523197 00,0011,0015,0981.3,-00.2,073,0144,1543523496 00,0009,0012,0981.3,-00.2,073,0160,1543523795 00,0011,0015,0981.5,-00.3,073,0138,1543524094 00,0012,0016,0981.5,-00.4,073,0147,1543524393 00,0010,0013,0981.2,-00.5,073,0158,1543524692 00,0011,0015,0981.2,-00.5,073,0136,1543524991 00,0011,0015,0981.2,-00.5,073,0141,1543525290 00,0009,0012,0981.2,-00.5,073,0168,1543525589 00,0010,0013,0981.0,-00.5,073,0144,1543525888 00,0008,0011,0981.1,-00.6,073,0164,1543526187 00,0008,0011,0981.1,-00.6,073,0163,1543526486 00,0008,0011,0981.0,-00.6,073,0140,1543526785 00,0011,0015,0981.2,-00.6,073,0144,1543527084 00,0016,0022,0981.2,-00.6,073,0144,1543527383 00,0010,0013,0981.3,-00.5,073,0166,1543527682 00,0011,0015,0980.8,-00.5,073,0170,1543527981 00,0009,0012,0981.0,-00.4,073,0123,1543528280 00,0009,0012,0980.9,-00.4,073,0120,1543528579 00,0010,0013,0980.7,-00.4,073,0155,1543528878 00,0011,0015,0980.7,-00.4,073,0142,1543529177 00,0012,0016,0980.7,-00.3,073,0153,1543529476 00,0009,0012,0980.8,-00.3,072,0145,1543529775 00,0012,0016,0980.8,-00.4,073,0151,1543530074 00,0010,0013,0980.8,-00.4,073,0126,1543530373 00,0012,0016,0980.6,-00.4,073,0136,1543530672 00,0009,0012,0980.5,-00.4,073,0173,1543530971 00,0011,0015,0980.6,-00.4,073,0167,1543531270 00,0012,0016,0980.3,-00.3,073,0158,1543531569 00,0012,0016,0980.2,-00.4,073,0130,1543531868 00,0011,0015,0980.3,-00.4,073,0158,1543532167 00,0011,0015,0980.3,-00.4,073,0163,1543532466 00,0010,0013,0980.0,-00.4,073,0150,1543532765 00,0012,0016,0980.3,-00.4,073,0176,1543533064 00,0013,0017,0980.1,-00.5,073,0151,1543533363 00,0012,0016,0980.1,-00.4,073,0151,1543533662 00,0011,0015,0979.9,-00.4,073,0148,1543533961 00,0012,0016,0980.1,-00.4,073,0136,1543534260 00,0012,0016,0979.9,-00.4,073,0146,1543534559 00,0012,0016,0979.9,-00.5,073,0169,1543534858 00,0013,0017,0980.0,-00.5,073,0146,1543535157 00,0011,0015,0979.8,-00.6,073,0130,1543535456 00,0010,0013,0979.7,-00.6,073,0138,1543535755 00,0010,0013,0979.8,-00.6,073,0143,1543536054 00,0010,0013,0979.6,-00.5,073,0165,1543536353 00,0010,0013,0979.5,-00.5,073,0146,1543536652 00,0009,0012,0979.6,-00.6,073,0139,1543536951 00,0008,0011,0979.4,-00.6,073,0150,1543537250 00,0010,0013,0979.5,-00.5,073,0134,1543537549 00,0009,0012,0979.8,-00.4,073,0136,1543537848 00,0010,0013,0979.7,-00.5,073,0134,1543538147 00,0010,0013,0979.7,-00.4,073,0159,1543538446 00,0011,0015,0979.7,-00.4,073,0147,1543538745 00,0011,0015,0979.8,-00.5,073,0153,1543539044 00,0010,0013,0979.7,-00.5,073,0134,1543539343 00,0011,0015,0979.7,-00.5,073,0168,1543539642 00,0013,0017,0979.7,-00.5,073,0162,1543539941 00,0013,0017,0979.7,-00.5,073,0130,1543540240 00,0014,0018,0979.4,-00.4,073,0155,1543540539 00,0014,0018,0979.6,-00.4,073,0198,1543540838 00,0015,0021,0979.3,-00.5,073,0158,1543541137 00,0016,0022,0979.4,-00.4,073,0143,1543541436 00,0016,0022,0979.3,-00.5,073,0157,1543541735 00,0015,0021,0979.1,-00.5,073,0134,1543542034 00,0013,0017,0979.4,-00.5,073,0158,1543542333 00,0012,0016,0979.3,-00.6,073,0145,1543542632 00,0011,0015,0979.4,-00.6,073,0141,1543542931 00,0012,0016,0979.2,-00.6,073,0141,1543543230 00,0009,0012,0979.4,-00.6,073,0151,1543543529 00,0012,0016,0979.1,-00.6,072,0164,1543543828 00,0007,0010,0979.0,-00.6,073,0132,1543544127 00,0011,0015,0979.0,-00.5,072,0146,1543544426 00,0011,0015,0978.9,-00.5,072,0153,1543544725 00,0016,0022,0978.9,-00.5,072,0147,1543545024 00,0015,0021,0979.1,-00.5,072,0145,1543545323 00,0018,0024,0979.1,-00.5,073,0124,1543545622 00,0018,0024,0978.9,-00.4,073,0181,1543545921 00,0014,0018,0978.6,-00.6,073,0162,1543546220 00,0011,0015,0978.7,-00.6,073,0146,1543546519 00,0009,0012,0978.7,-00.7,073,0156,1543546818 00,0010,0013,0978.6,-00.7,073,0144,1543547117 00,0012,0016,0978.6,-00.7,073,0132,1543547416 00,0011,0015,0978.7,-00.6,073,0151,1543547715 00,0012,0016,0978.7,-00.6,073,0143,1543548014 00,0008,0011,0978.5,-00.6,073,0153,1543548313 00,0010,0013,0978.5,-00.6,073,0142,1543548612 00,0012,0016,0978.3,-00.7,073,0166,1543548911 00,0010,0013,0978.4,-00.7,073,0135,1543549210 00,0011,0015,0978.3,-00.8,073,0150,1543549509 00,0011,0015,0978.3,-00.8,074,0136,1543549808 00,0013,0017,0978.4,-00.9,074,0155,1543550107 00,0011,0015,0978.3,-00.9,074,0124,1543550406 00,0011,0015,0978.2,-00.9,074,0150,1543550705 00,0011,0015,0978.2,-00.9,074,0142,1543551004 00,0012,0016,0978.1,-00.9,074,0138,1543551303 00,0011,0015,0978.1,-00.9,074,0152,1543551602 00,0012,0016,0978.1,-00.8,074,0148,1543551901 00,0012,0016,0978.1,-00.8,074,0122,1543552200 00,0010,0013,0978.1,-00.8,074,0154,1543552499 00,0011,0015,0978.4,-00.7,073,0145,1543552798 00,0010,0013,0978.3,-00.8,073,0180,1543553097 00,0012,0016,0978.3,-00.8,073,0136,1543553396 00,0012,0016,0978.1,-00.8,073,0143,1543553695 00,0012,0016,0978.3,-00.8,073,0163,1543553994 00,0012,0016,0978.2,-00.8,074,0136,1543554293 00,0011,0015,0978.3,-00.8,074,0176,1543554592 00,0011,0015,0978.1,-00.8,074,0152,1543554891 00,0011,0015,0978.1,-00.8,074,0135,1543555190 00,0011,0015,0978.2,-00.8,074,0151,1543555489 00,0015,0021,0978.2,-00.8,074,0163,1543555788 00,0011,0015,0978.3,-00.7,074,0143,1543556087 00,0012,0016,0978.1,-00.7,074,0151,1543556386 00,0011,0015,0978.1,-00.7,073,0162,1543556685 00,0011,0015,0977.7,-00.7,073,0167,1543556984 00,0012,0016,0978.1,-00.6,073,0147,1543557283 00,0012,0016,0977.9,-00.5,073,0145,1543557582 00,0012,0016,0978.0,-00.5,073,0166,1543557881 00,0017,0023,0977.9,-00.4,074,0143,1543558180 00,0018,0024,0977.8,-00.3,074,0146,1543558479 00,0015,0021,0977.9,-00.2,073,0166,1543558778 00,0012,0016,0978.1,-00.2,073,0149,1543559077 00,0012,0016,0978.0,-00.1,073,0165,1543559376 00,0011,0015,0977.8,-00.1,073,0162,1543559675 00,0013,0017,0977.8,+00.0,073,0151,1543559974 00,0013,0017,0978.0,+00.2,072,0169,1543560273 00,0012,0016,0978.1,+00.5,072,0171,1543560572 00,0016,0022,0977.8,+00.7,072,0154,1543560871 00,0013,0017,0978.0,+00.8,072,0147,1543561170 00,0012,0016,0977.8,+00.9,072,0132,1543561469 00,0012,0016,0977.8,+00.7,072,0174,1543561768 00,0013,0017,0977.8,+00.5,072,0163,1543562067 00,0013,0017,0977.8,+00.5,072,0142,1543562366 00,0012,0016,0978.0,+00.5,072,0155,1543562665 00,0012,0016,0977.6,+00.6,072,0161,1543562964 00,0011,0015,0977.8,+00.8,072,0139,1543563263 00,0012,0016,0977.8,+00.9,072,0131,1543563562 00,0011,0015,0977.8,+00.9,072,0152,1543563861 00,0012,0016,0977.9,+01.2,072,0139,1543564160 00,0012,0016,0977.7,+01.3,071,0154,1543564459 00,0012,0016,0977.9,+01.4,071,0156,1543564758 00,0012,0016,0977.7,+02.0,071,0151,1543565057 00,0011,0015,0977.9,+02.3,070,0153,1543565356 00,0011,0015,0978.0,+02.1,070,0133,1543565655 00,0011,0015,0977.9,+02.3,070,0143,1543565954 00,0012,0016,0977.9,+02.4,070,0159,1543566253 00,0011,0015,0977.5,+02.3,070,0160,1543566552 00,0011,0015,0977.7,+02.4,070,0136,1543566851 00,0011,0015,0977.7,+02.5,070,0152,1543567150 00,0010,0013,0977.4,+02.8,069,0163,1543567449 00,0012,0016,0977.5,+03.0,069,0156,1543567748 00,0011,0015,0977.1,+03.1,069,0150,1543568047 00,0013,0017,0977.4,+03.6,068,0144,1543568346 00,0011,0015,0977.2,+03.5,067,0133,1543568645 00,0011,0015,0977.0,+03.8,067,0137,1543568944 00,0011,0015,0977.3,+03.5,067,0151,1543569243 00,0010,0013,0977.1,+03.2,068,0166,1543569542 00,0009,0012,0977.0,+03.1,068,0171,1543569841 00,0009,0012,0976.6,+03.2,068,0138,1543570140 00,0009,0012,0976.8,+03.4,068,0162,1543570439 00,0009,0012,0976.6,+03.5,067,0149,1543570738 00,0008,0011,0976.7,+04.0,066,0154,1543571037 00,0008,0011,0976.5,+04.4,065,0144,1543571336 00,0010,0013,0976.4,+04.6,064,0138,1543571635 00,0010,0013,0976.4,+05.0,063,0172,1543571934 00,0009,0012,0976.1,+05.5,061,0137,1543572233 00,0008,0011,0975.9,+05.4,061,0145,1543572532 00,0009,0012,0976.2,+05.5,061,0149,1543572831 00,0007,0010,0976.2,+05.5,060,0127,1543573130 00,0008,0011,0975.9,+05.7,060,0140,1543573429 00,0008,0011,0975.9,+06.8,057,0144,1543573728 00,0007,0010,0975.9,+06.8,056,0143,1543574027 00,0007,0010,0975.6,+06.2,057,0163,1543574326 00,0008,0011,0975.8,+04.9,060,0147,1543574625 00,0009,0012,0975.3,+04.1,063,0164,1543574924 00,0008,0011,0975.5,+03.7,064,0145,1543575223 00,0007,0010,0975.4,+03.7,065,0143,1543575522 00,0008,0011,0975.2,+04.3,064,0144,1543575821 00,0008,0011,0975.6,+05.1,061,0145,1543576120 00,0008,0011,0975.5,+05.9,059,0134,1543576419 00,0009,0012,0975.2,+05.8,059,0152,1543576718 00,0008,0011,0974.9,+05.5,059,0157,1543577017 00,0009,0012,0975.1,+05.7,059,0146,1543577316 00,0008,0011,0975.1,+05.7,059,0142,1543577615 00,0008,0011,0975.0,+05.9,059,0144,1543577914 00,0007,0010,0975.0,+05.7,058,0147,1543578213 00,0008,0011,0974.8,+05.4,059,0131,1543578512 00,0006,0008,0974.8,+05.1,060,0153,1543578811 00,0008,0011,0974.5,+04.6,061,0147,1543579110 00,0009,0012,0974.8,+04.7,061,0136,1543579409 00,0009,0012,0974.4,+04.7,061,0132,1543579708 00,0009,0012,0974.5,+04.2,062,0165,1543580007 00,0009,0012,0974.5,+04.0,063,0153,1543580306 00,0012,0016,0974.7,+04.1,063,0154,1543580605 00,0009,0012,0974.4,+03.9,063,0149,1543580904 00,0010,0013,0974.7,+03.8,064,0151,1543581203 00,0010,0013,0974.3,+03.6,064,0143,1543581502 00,0010,0013,0974.4,+03.4,065,0157,1543581801 00,0009,0012,0974.5,+03.4,065,0173,1543582100 00,0009,0012,0974.4,+03.3,065,0164,1543582399 00,0009,0012,0974.6,+03.4,065,0138,1543582698 00,0010,0013,0974.7,+03.4,065,0169,1543582997 00,0009,0012,0974.3,+04.7,063,0150,1543583296 00,0009,0012,0974.6,+04.5,062,0140,1543583595 00,0009,0012,0974.7,+04.1,063,0164,1543583894 00,0007,0010,0974.5,+05.3,061,0135,1543584193 00,0010,0013,0974.6,+06.2,059,0152,1543584492 00,0009,0012,0974.5,+07.2,057,0138,1543584791 00,0010,0013,0974.4,+07.1,056,0151,1543585090 00,0009,0012,0974.7,+06.9,057,0160,1543585389 00,0011,0015,0974.4,+06.8,057,0148,1543585688 00,0010,0013,0974.6,+06.7,058,0153,1543585987 00,0009,0012,0974.4,+06.8,057,0148,1543586286 00,0010,0013,0974.4,+06.1,058,0150,1543586585 00,0009,0012,0974.7,+05.9,059,0159,1543586884 00,0009,0012,0974.3,+04.7,061,0160,1543587183 00,0011,0015,0974.3,+03.9,063,0137,1543587482 00,0010,0013,0974.6,+03.4,065,0158,1543587781 00,0010,0013,0974.4,+03.5,065,0149,1543588080 00,0007,0010,0974.4,+03.3,065,0157,1543588379 00,0009,0012,0974.6,+03.1,065,0157,1543588678 00,0011,0015,0974.5,+02.4,067,0151,1543588977 00,0010,0013,0974.5,+01.7,068,0144,1543589276 00,0012,0016,0974.3,+01.2,070,0155,1543589575 00,0011,0015,0974.4,+00.8,071,0159,1543589874 00,0013,0017,0974.4,+00.3,072,0143,1543590173 00,0011,0015,0974.6,-00.1,074,0176,1543590472 00,0016,0022,0974.4,-00.4,074,0176,1543590771 00,0027,0037,0974.1,-00.6,075,0151,1543591070 00,0044,0059,0974.4,-00.7,076,0150,1543591369 00,0032,0044,0974.2,-00.9,076,0155,1543591668 00,0021,0028,0974.2,-00.9,076,0142,1543591967 00,0017,0023,0974.2,-01.0,077,0144,1543592266 00,0015,0021,0974.5,-01.0,077,0141,1543592565 00,0013,0017,0974.4,-01.0,077,0154,1543592864 00,0012,0016,0974.4,-01.0,077,0150,1543593163 00,0014,0018,0974.7,-01.1,077,0162,1543593462 00,0012,0016,0974.6,-01.1,077,0154,1543593761 00,0013,0017,0974.6,-01.1,077,0162,1543594060 00,0014,0018,0974.4,-01.3,077,0131,1543594359 00,0012,0016,0974.4,-01.4,078,0134,1543594658 00,0015,0021,0974.4,-01.6,078,0166,1543594957 00,0014,0018,0974.3,-01.8,078,0148,1543595256 00,0014,0018,0974.5,-01.8,078,0147,1543595555 00,0014,0018,0974.4,-01.9,078,0135,1543595854 00,0015,0021,0974.5,-01.8,079,0149,1543596153 00,0018,0024,0974.4,-01.8,079,0159,1543596452 00,0017,0023,0974.7,-01.7,079,0147,1543596751 00,0017,0023,0974.7,-01.7,079,0144,1543597050 00,0018,0024,0974.8,-01.7,079,0173,1543597349 00,0019,0026,0974.6,-01.7,079,0155,1543597648 00,0016,0022,0974.5,-01.8,078,0135,1543597947 00,0018,0024,0974.5,-02.0,077,0148,1543598246 00,0016,0022,0974.6,-02.1,077,0164,1543598545 00,0020,0027,0974.2,-02.2,077,0139,1543598844 00,0024,0032,0974.5,-02.2,077,0142,1543599143 00,0025,0034,0974.5,-02.3,078,0144,1543599442 00,0023,0031,0974.4,-02.3,078,0139,1543599741 00,0022,0029,0974.5,-02.3,078,0160,1543600040 00,0020,0027,0974.7,-02.4,078,0146,1543600339 00,0021,0028,0974.4,-02.4,078,0165,1543600638 00,0018,0024,0974.5,-02.5,078,0168,1543600937 00,0018,0024,0974.4,-02.4,078,0156,1543601236 00,0019,0026,0974.4,-02.4,078,0127,1543601535 00,0018,0024,0974.6,-02.4,078,0139,1543601834 00,0019,0026,0974.4,-02.3,078,0141,1543602133 00,0021,0028,0974.2,-02.2,078,0144,1543602432 00,0021,0028,0974.2,-02.1,078,0151,1543602731 00,0025,0034,0974.1,-02.0,078,0144,1543603030 00,0025,0034,0974.1,-02.1,078,0144,1543603329 00,0024,0032,0974.3,-02.1,078,0165,1543603628 00,0021,0028,0974.1,-02.2,078,0184,1543603927 00,0019,0026,0974.0,-02.3,078,0137,1543604226 00,0019,0026,0974.1,-02.5,078,0170,1543604525 00,0021,0028,0974.2,-02.6,078,0160,1543604824 00,0020,0027,0974.1,-02.6,078,0152,1543605123 00,0023,0031,0974.0,-02.7,078,0147,1543605422 00,0020,0027,0973.8,-02.7,078,0145,1543605721 00,0022,0029,0973.7,-02.7,078,0134,1543606020 00,0021,0028,0973.8,-02.8,078,0149,1543606319 00,0024,0032,0973.9,-02.9,078,0176,1543606618 00,0025,0034,0974.1,-03.0,078,0148,1543606917 00,0023,0031,0973.9,-03.0,078,0159,1543607216 00,0022,0029,0973.7,-03.1,078,0158,1543607515 00,0023,0031,0973.9,-03.3,078,0137,1543607814 00,0022,0029,0973.7,-03.3,078,0157,1543608113 00,0023,0031,0973.9,-03.3,078,0141,1543608412 00,0024,0032,0973.8,-03.4,078,0137,1543608711 00,0026,0036,0974.1,-03.3,078,0147,1543609010 00,0022,0029,0974.1,-03.3,078,0159,1543609309 00,0024,0032,0973.8,-03.4,078,0146,1543609608 00,0026,0036,0973.8,-03.4,078,0137,1543609907 00,0025,0034,0973.9,-03.4,078,0148,1543610206 00,0023,0031,0973.7,-03.4,078,0142,1543610505 00,0022,0029,0973.6,-03.4,078,0167,1543610804 00,0021,0028,0973.6,-03.2,078,0142,1543611103 00,0022,0029,0973.5,-03.0,079,0167,1543611402 00,0025,0034,0974.0,-02.7,079,0155,1543611701 00,0023,0031,0973.5,-02.6,079,0152,1543612000 00,0021,0028,0973.5,-02.5,079,0169,1543612299 00,0021,0028,0973.9,-02.4,078,0108,1543612598 00,0025,0034,0973.8,-02.3,078,0157,1543612897 00,0019,0026,0973.5,-02.3,078,0142,1543613196 00,0022,0029,0973.8,-02.3,078,0156,1543613495 00,0017,0023,0973.8,-02.5,077,0139,1543613794 00,0017,0023,0973.7,-02.6,077,0152,1543614093 00,0017,0023,0973.6,-02.9,077,0146,1543614392 00,0020,0027,0973.8,-03.1,077,0145,1543614691 00,0019,0026,0973.6,-03.2,077,0136,1543614990 00,0018,0024,0973.7,-03.4,077,0168,1543615289 00,0018,0024,0973.5,-03.5,077,0121,1543615588 00,0017,0023,0973.6,-03.7,077,0136,1543615887 00,0018,0024,0973.5,-03.8,077,0156,1543616186 00,0017,0023,0973.6,-03.9,077,0175,1543616485 00,0017,0023,0973.5,-03.9,077,0157,1543616784 00,0018,0024,0973.3,-04.0,077,0140,1543617083 00,0015,0021,0973.2,-04.0,077,0148,1543617382 00,0015,0021,0973.2,-04.1,077,0124,1543617681 00,0017,0023,0973.6,-04.1,077,0135,1543617980 00,0014,0018,0973.5,-04.1,077,0169,1543618279 00,0018,0024,0973.3,-04.1,078,0149,1543618578 00,0016,0022,0973.0,-04.1,078,0168,1543618877 00,0016,0022,0973.2,-04.2,077,0156,1543619176 00,0014,0018,0973.1,-04.3,077,0153,1543619475 00,0016,0022,0973.2,-04.3,078,0170,1543619774 00,0016,0022,0973.1,-04.4,077,0139,1543620073 00,0014,0018,0973.5,-04.5,077,0171,1543620372 00,0012,0016,0973.4,-04.6,077,0158,1543620671 00,0013,0017,0973.0,-04.7,077,0158,1543620970 00,0013,0017,0973.0,-04.7,077,0149,1543621269 00,0012,0016,0973.2,-04.6,077,0138,1543621568 00,0010,0013,0972.9,-04.5,078,0139,1543621867 00,0013,0017,0973.1,-04.5,078,0146,1543622166 00,0013,0017,0972.8,-04.4,078,0161,1543622465 00,0013,0017,0973.0,-04.4,078,0162,1543622764 00,0012,0016,0973.2,-04.3,078,0173,1543623063 00,0017,0023,0972.9,-04.4,077,0164,1543623362 00,0013,0017,0973.1,-04.4,077,0138,1543623661 00,0013,0017,0973.1,-04.5,077,0152,1543623960 00,0013,0017,0973.1,-04.5,077,0138,1543624259 00,0012,0016,0973.0,-04.5,077,0151,1543624558 00,0013,0017,0973.1,-04.6,077,0140,1543624857 00,0014,0018,0973.3,-04.6,077,0158,1543625156 00,0013,0017,0973.3,-04.6,077,0152,1543625455 00,0016,0022,0973.0,-04.8,076,0167,1543625754 00,0012,0016,0973.2,-05.0,076,0144,1543626053 00,0014,0018,0972.9,-05.1,076,0160,1543626352 00,0012,0016,0972.8,-05.3,076,0161,1543626651 00,0013,0017,0972.7,-05.3,076,0136,1543626950 00,0013,0017,0972.7,-05.2,076,0145,1543627249 00,0015,0021,0972.7,-05.0,076,0165,1543627548 00,0014,0018,0972.7,-04.9,076,0159,1543627847 00,0013,0017,0972.7,-04.9,076,0144,1543628146 00,0015,0021,0972.6,-05.0,075,0145,1543628445 00,0013,0017,0972.5,-05.0,075,0126,1543628744 00,0013,0017,0972.4,-05.1,075,0155,1543629043 00,0013,0017,0972.6,-05.2,075,0170,1543629342 00,0011,0015,0972.9,-05.2,075,0142,1543629641 00,0012,0016,0972.5,-05.3,074,0146,1543629940 00,0011,0015,0972.6,-05.4,074,0142,1543630239 00,0012,0016,0972.7,-05.3,075,0153,1543630538 00,0012,0016,0972.6,-05.2,075,0135,1543630837 00,0015,0021,0972.6,-05.1,075,0163,1543631136 00,0014,0018,0972.9,-05.1,075,0143,1543631435 00,0012,0016,0972.5,-05.0,075,0182,1543631734 00,0011,0015,0972.6,-05.0,075,0145,1543632033 00,0012,0016,0972.5,-04.9,075,0141,1543632332 00,0012,0016,0972.8,-04.9,075,0159,1543632631 00,0013,0017,0972.9,-04.7,075,0140,1543632930 00,0014,0018,0972.7,-04.7,075,0174,1543633229 00,0011,0015,0972.6,-04.7,075,0144,1543633528 00,0010,0013,0972.7,-04.7,075,0169,1543633827 00,0011,0015,0972.5,-04.6,075,0162,1543634126 00,0013,0017,0972.5,-04.6,075,0132,1543634425 00,0012,0016,0972.7,-04.7,075,0185,1543634724 00,0013,0017,0972.7,-04.7,074,0133,1543635023 00,0013,0017,0972.6,-04.9,074,0154,1543635322 00,0012,0016,0973.0,-05.0,073,0137,1543635621 00,0011,0015,0972.8,-05.1,073,0147,1543635920 00,0011,0015,0972.8,-05.2,074,0155,1543636219 00,0012,0016,0972.7,-05.3,073,0146,1543636518 00,0015,0021,0972.8,-05.4,073,0160,1543636817 00,0018,0024,0972.9,-05.4,074,0133,1543637116 00,0015,0021,0972.8,-05.4,074,0160,1543637415 00,0032,0044,0972.7,-05.3,075,0182,1543637714 00,0017,0023,0972.8,-05.3,075,0151,1543638013 00,0017,0023,0972.9,-05.3,074,0168,1543638312 00,0013,0017,0973.1,-05.4,074,0139,1543638611 00,0012,0016,0973.2,-05.4,074,0144,1543638910 00,0015,0021,0973.0,-05.4,074,0157,1543639209 00,0014,0018,0972.8,-05.5,074,0164,1543639508 00,0013,0017,0973.0,-05.4,074,0144,1543639807 00,0013,0017,0972.8,-05.2,075,0136,1543640106 00,0014,0018,0972.9,-05.1,075,0165,1543640405 00,0013,0017,0973.0,-05.0,075,0160,1543640704 00,0013,0017,0973.2,-05.0,074,0157,1543641003 00,0012,0016,0973.1,-05.0,074,0153,1543641302 00,0013,0017,0972.8,-05.1,074,0143,1543641601 00,0014,0018,0972.9,-05.2,073,0136,1543641900 00,0015,0021,0973.2,-05.3,074,0131,1543642199 00,0017,0023,0972.9,-05.4,073,0161,1543642498 00,0025,0034,0973.2,-05.5,073,0151,1543642797 00,0017,0023,0973.4,-05.6,074,0158,1543643096 00,0018,0024,0973.4,-05.5,074,0169,1543643395 00,0019,0026,0973.5,-05.4,074,0165,1543643694 00,0016,0022,0973.3,-05.3,074,0158,1543643993 00,0014,0018,0973.5,-05.0,075,0165,1543644292 00,0014,0018,0973.6,-04.5,075,0167,1543644591 00,0015,0021,0973.8,-03.8,076,0162,1543644890 00,0024,0032,0974.0,-02.9,076,0157,1543645189 00,0019,0026,0973.8,-02.2,076,0164,1543645488 00,0018,0024,0973.9,-01.4,075,0133,1543645787 00,0016,0022,0973.9,-00.8,074,0137,1543646086 00,0014,0018,0974.1,-00.3,073,0155,1543646385 00,0015,0021,0974.0,-00.0,071,0143,1543646684 00,0016,0022,0974.1,-00.7,071,0137,1543646983 00,0021,0028,0974.4,-01.1,071,0152,1543647282 00,0019,0026,0974.1,-00.9,072,0146,1543647581 00,0018,0024,0974.2,+00.4,072,0167,1543647880 00,0013,0017,0974.4,+01.0,070,0153,1543648179 00,0012,0016,0974.3,+00.9,069,0133,1543648478 00,0012,0016,0974.2,+01.0,070,0139,1543648777 00,0013,0017,0974.3,+01.1,069,0153,1543649076 00,0012,0016,0974.6,+02.0,069,0160,1543649375 00,0013,0017,0974.5,+03.2,068,0161,1543649674 00,0011,0015,0974.6,+04.1,067,0154,1543649973 00,0011,0015,0974.8,+04.8,064,0144,1543650272 00,0012,0016,0974.8,+05.0,062,0133,1543650571 00,0012,0016,0974.7,+05.1,063,0159,1543650870 00,0012,0016,0975.1,+04.9,061,0145,1543651169 00,0012,0016,0975.1,+04.4,062,0145,1543651468 00,0012,0016,0975.1,+05.0,063,0130,1543651767 00,0015,0021,0974.9,+05.5,060,0161,1543652066 00,0012,0016,0974.8,+04.9,062,0119,1543652365 00,0013,0017,0974.6,+05.0,062,0138,1543652664 00,0013,0017,0974.8,+05.1,063,0133,1543652963 00,0012,0016,0975.1,+05.7,062,0153,1543653262 00,0013,0017,0974.7,+05.4,061,0137,1543653561 00,0014,0018,0974.9,+05.3,061,0168,1543653860 00,0014,0018,0974.6,+05.0,060,0142,1543654159 00,0015,0021,0974.8,+04.1,063,0136,1543654458 00,0014,0018,0974.5,+03.5,065,0128,1543654757 00,0014,0018,0974.4,+03.7,065,0135,1543655056 00,0014,0018,0974.4,+03.3,064,0150,1543655355 00,0015,0021,0974.3,+02.9,066,0150,1543655654 00,0021,0028,0974.4,+02.9,067,0137,1543655953 00,0018,0024,0974.2,+03.6,067,0148,1543656252 00,0016,0022,0974.1,+03.6,067,0137,1543656551 00,0014,0018,0973.9,+03.0,067,0143,1543656850 00,0018,0024,0973.8,+03.4,067,0139,1543657149 00,0017,0023,0974.0,+03.8,066,0134,1543657448 00,0019,0026,0974.0,+04.0,066,0145,1543657747 00,0015,0021,0973.7,+04.4,066,0145,1543658046 00,0013,0017,0974.2,+04.3,065,0172,1543658345 00,0013,0017,0974.1,+03.6,066,0147,1543658644 00,0013,0017,0974.0,+03.3,068,0145,1543658943 00,0013,0017,0974.0,+03.6,067,0158,1543659242 00,0016,0022,0974.0,+03.7,066,0143,1543659541 00,0015,0021,0973.9,+04.0,066,0140,1543659840 00,0018,0024,0973.8,+04.5,064,0185,1543660139 00,0030,0042,0974.0,+04.5,064,0163,1543660438 00,0031,0043,0974.3,+03.9,065,0140,1543660737 00,0025,0034,0974.1,+03.5,066,0133,1543661036 00,0016,0022,0974.0,+03.5,067,0148,1543661335 00,0018,0024,0973.8,+03.3,067,0170,1543661634 00,0033,0045,0974.0,+03.1,068,0147,1543661933 00,0019,0026,0973.8,+02.9,068,0145,1543662232 00,0017,0023,0973.7,+02.8,069,0136,1543662531 00,0020,0027,0974.0,+02.8,068,0135,1543662830 00,0019,0026,0974.0,+02.8,069,0148,1543663129 00,0018,0024,0973.6,+02.6,069,0163,1543663428 00,0019,0026,0974.0,+02.8,069,0148,1543663727 00,0017,0023,0973.8,+02.9,069,0149,1543664026 00,0019,0026,0973.7,+03.0,068,0135,1543664325 00,0018,0024,0973.8,+03.2,067,0153,1543664624 00,0017,0023,0973.7,+02.9,068,0144,1543664923 00,0018,0024,0973.6,+02.8,068,0141,1543665222 00,0058,0078,0973.7,+02.9,068,0143,1543665521 00,0019,0026,0973.4,+03.2,067,0175,1543665820 00,0061,0081,0973.4,+03.1,067,0145,1543666119 00,0029,0039,0973.3,+03.0,067,0133,1543666418 00,0038,0052,0973.2,+03.4,067,0159,1543666717 00,0018,0024,0973.3,+03.8,065,0142,1543667016 00,0021,0028,0973.4,+03.9,065,0145,1543667315 00,0052,0070,0973.6,+04.0,064,0148,1543667614 00,0024,0032,0973.5,+03.9,064,0171,1543667913 00,0044,0059,0973.5,+04.0,064,0160,1543668212 00,0019,0026,0973.5,+03.8,064,0152,1543668511 00,0020,0027,0973.6,+03.7,065,0131,1543668810 00,0020,0027,0973.9,+04.1,064,0154,1543669109 00,0023,0031,0973.7,+04.2,063,0135,1543669408 00,0019,0026,0973.6,+04.6,062,0144,1543669707 00,0017,0023,0973.9,+04.1,063,0159,1543670006 00,0023,0031,0973.9,+02.7,066,0124,1543670305 00,0020,0027,0973.7,+01.9,069,0149,1543670604 00,0020,0027,0973.6,+01.9,070,0144,1543670903 00,0018,0024,0973.2,+02.0,070,0125,1543671202 00,0018,0024,0973.4,+02.4,070,0152,1543671501 00,0019,0026,0973.8,+03.2,068,0154,1543671800 00,0027,0037,0973.7,+03.4,066,0154,1543672099 00,0020,0027,0973.9,+03.2,066,0185,1543672398 00,0021,0028,0973.7,+02.6,067,0159,1543672697 00,0020,0027,0973.5,+01.8,069,0162,1543672996 00,0017,0023,0973.6,+01.2,071,0146,1543673295 00,0022,0029,0973.7,+00.8,072,0151,1543673594 00,0023,0031,0973.6,+00.5,073,0164,1543673893 00,0022,0029,0973.7,+00.3,074,0133,1543674192 00,0025,0034,0974.0,+00.1,074,0149,1543674491 00,0024,0032,0973.5,-00.1,075,0153,1543674790 00,0024,0032,0973.8,-00.4,075,0137,1543675089 00,0023,0031,0973.9,-00.6,075,0154,1543675388 00,0022,0029,0973.7,-00.8,076,0150,1543675687 00,0031,0043,0973.6,-00.9,076,0147,1543675986 00,0022,0029,0973.8,-01.0,076,0160,1543676285 00,0024,0032,0973.9,-01.1,076,0155,1543676584 00,0032,0044,0974.1,-01.2,076,0149,1543676883 00,0031,0043,0973.9,-01.3,076,0139,1543677182 00,0032,0044,0973.8,-01.2,076,0152,1543677481 00,0039,0053,0973.7,-01.2,076,0126,1543677780 00,0026,0036,0973.7,-01.2,076,0117,1543678079 00,0024,0032,0973.4,-01.2,076,0154,1543678378 00,0026,0036,0973.6,-01.1,076,0149,1543678677 00,0024,0032,0973.9,-01.1,076,0172,1543678976 00,0030,0042,0973.5,-01.2,076,0151,1543679275 00,0024,0032,0973.7,-01.2,075,0171,1543679574 00,0021,0028,0973.8,-01.3,075,0137,1543679873 00,0023,0031,0973.9,-01.4,076,0178,1543680172 00,0025,0034,0973.7,-01.4,076,0159,1543680471 00,0021,0028,0974.0,-01.6,075,0157,1543680770 00,0022,0029,0974.0,-01.7,075,0155,1543681069 00,0020,0027,0973.6,-01.8,076,0148,1543681368 00,0021,0028,0973.9,-01.9,076,0160,1543681667 00,0020,0027,0973.9,-02.0,076,0156,1543681966 00,0024,0032,0973.8,-02.0,076,0163,1543682265 00,0027,0037,0974.0,-02.0,076,0166,1543682564 00,0022,0029,0973.8,-02.1,076,0145,1543682863 00,0022,0029,0974.1,-02.3,076,0146,1543683162 00,0023,0031,0973.9,-02.4,076,0128,1543683461 00,0023,0031,0974.3,-02.5,076,0132,1543683760 00,0019,0026,0974.3,-02.5,076,0163,1543684059 00,0018,0024,0974.2,-02.4,077,0147,1543684358 00,0019,0026,0973.8,-02.3,077,0156,1543684657 00,0019,0026,0974.2,-02.4,077,0131,1543684956 00,0020,0027,0973.8,-02.3,077,0148,1543685255 00,0020,0027,0973.9,-02.4,077,0138,1543685554 00,0023,0031,0973.9,-02.5,077,0134,1543685853 00,0019,0026,0974.3,-02.5,076,0131,1543686152 00,0031,0043,0974.1,-02.7,076,0139,1543686451 00,0024,0032,0974.2,-02.8,076,0162,1543686750 00,0024,0032,0974.0,-02.9,076,0151,1543687049 00,0025,0034,0974.1,-02.9,077,0165,1543687348 00,0021,0028,0974.3,-02.8,077,0162,1543687647 00,0020,0027,0974.2,-02.7,077,0147,1543687946 00,0021,0028,0974.4,-02.7,077,0146,1543688245 00,0025,0034,0974.2,-02.8,077,0152,1543688544 00,0020,0027,0973.9,-02.6,078,0169,1543688843 00,0017,0023,0974.2,-02.6,077,0148,1543689142 00,0021,0028,0974.1,-02.6,077,0152,1543689441 00,0016,0022,0974.0,-02.7,077,0157,1543689740 00,0019,0026,0974.0,-02.7,077,0156,1543690039 00,0018,0024,0974.1,-02.6,077,0156,1543690338 00,0024,0032,0974.1,-02.6,077,0152,1543690637 00,0025,0034,0974.1,-02.6,077,0191,1543690936 00,0025,0034,0974.2,-02.6,077,0157,1543691235 00,0028,0038,0974.1,-02.6,077,0162,1543691534 00,0061,0081,0973.9,-02.5,077,0146,1543691833 00,0030,0042,0973.7,-02.4,077,0155,1543692132 00,0018,0024,0973.9,-02.3,077,0144,1543692431 00,0016,0022,0974.1,-02.3,077,0149,1543692730 00,0020,0027,0973.9,-02.3,077,0165,1543693029 00,0035,0048,0974.0,-02.4,076,0157,1543693328 00,0022,0029,0974.4,-02.5,077,0165,1543693627 00,0024,0032,0974.2,-02.3,077,0155,1543693926 00,0020,0027,0974.2,-02.3,077,0159,1543694225 00,0017,0023,0974.2,-02.3,077,0164,1543694524 00,0053,0071,0974.0,-02.4,077,0139,1543694823 00,0043,0058,0974.2,-02.6,076,0145,1543695122 00,0039,0053,0974.0,-02.6,077,0161,1543695421 00,0028,0038,0974.3,-02.6,077,0141,1543695720 00,0035,0048,0974.1,-02.6,077,0148,1543696019 00,0021,0028,0974.4,-02.5,077,0137,1543696318 00,0022,0029,0974.2,-02.4,077,0181,1543696617 00,0025,0034,0974.1,-02.3,077,0166,1543696916 00,0027,0037,0974.1,-02.3,077,0174,1543697215 00,0021,0028,0974.3,-02.3,077,0140,1543697514 00,0017,0023,0974.2,-02.4,077,0166,1543697813 00,0020,0027,0974.2,-02.4,077,0178,1543698112 00,0018,0024,0974.1,-02.4,077,0161,1543698411 00,0017,0023,0973.9,-02.4,077,0151,1543698710 00,0021,0028,0974.3,-02.5,077,0160,1543699009 00,0017,0023,0974.1,-02.6,077,0164,1543699308 00,0021,0028,0974.1,-02.6,077,0152,1543699607 00,0018,0024,0974.1,-02.6,077,0142,1543699906 00,0017,0023,0974.3,-02.6,077,0157,1543700205 00,0017,0023,0973.9,-02.6,077,0161,1543700504 00,0018,0024,0974.1,-02.5,078,0131,1543700803 00,0020,0027,0973.9,-02.4,078,0155,1543701102 00,0020,0027,0973.9,-02.2,078,0150,1543701401 00,0019,0026,0974.0,-02.1,078,0185,1543701700 00,0018,0024,0974.1,-02.1,078,0171,1543701999 00,0017,0023,0973.9,-02.1,078,0160,1543702298 00,0018,0024,0973.7,-02.0,078,0180,1543702597 00,0019,0026,0973.8,-01.8,078,0163,1543702896 00,0017,0023,0974.1,-01.6,078,0132,1543703195 00,0020,0027,0974.1,-01.3,078,0181,1543703494 00,0015,0021,0974.3,-01.1,078,0148,1543703793 00,0019,0026,0973.9,-01.1,078,0144,1543704092 00,0019,0026,0973.7,-01.1,077,0153,1543704391 00,0018,0024,0974.1,-01.0,078,0156,1543704690 00,0016,0022,0973.8,-00.8,078,0164,1543704989 00,0019,0026,0974.0,-00.7,078,0147,1543705288 00,0018,0024,0974.2,-00.9,077,0148,1543705587 00,0016,0022,0974.0,-01.0,077,0143,1543705886 00,0019,0026,0973.9,-01.1,077,0152,1543706185 00,0019,0026,0974.0,-01.0,077,0132,1543706484 00,0017,0023,0974.0,-00.9,077,0168,1543706783 00,0018,0024,0973.9,-00.8,077,0168,1543707082 00,0017,0023,0973.9,-00.7,077,0138,1543707381 00,0017,0023,0974.2,-00.6,077,0137,1543707680 00,0017,0023,0974.2,-00.6,077,0170,1543707979 00,0015,0021,0974.2,-00.6,077,0175,1543708278 00,0018,0024,0974.0,-00.4,077,0154,1543708577 00,0015,0021,0974.1,-00.2,077,0147,1543708876 00,0019,0026,0974.1,-00.2,077,0168,1543709175 00,0019,0026,0974.0,-00.2,077,0162,1543709474 00,0015,0021,0974.1,-00.1,077,0118,1543709773 00,0017,0023,0974.0,-00.2,077,0169,1543710072 00,0022,0029,0974.2,-00.5,076,0160,1543710371 00,0022,0029,0974.1,-00.6,076,0171,1543710670 00,0015,0021,0974.0,-00.7,076,0135,1543710969 00,0017,0023,0974.0,-01.0,076,0130,1543711268 00,0016,0022,0973.7,-01.1,077,0149,1543711567 00,0016,0022,0973.8,-00.9,078,0168,1543711866 00,0016,0022,0973.9,-00.9,077,0144,1543712165 00,0017,0023,0973.8,-01.2,077,0149,1543712464 00,0017,0023,0973.9,-01.4,077,0158,1543712763 00,0016,0022,0973.9,-01.3,077,0156,1543713062 00,0016,0022,0973.7,-01.2,078,0153,1543713361 00,0017,0023,0973.6,-01.2,077,0163,1543713660 00,0017,0023,0973.9,-01.3,077,0151,1543713959 00,0016,0022,0973.6,-01.5,077,0175,1543714258 00,0019,0026,0973.5,-01.5,077,0154,1543714557 00,0016,0022,0973.5,-01.6,077,0147,1543714856 00,0018,0024,0973.5,-01.3,078,0126,1543715155 00,0016,0022,0973.5,-01.4,077,0158,1543715454 00,0016,0022,0973.4,-01.5,077,0170,1543715753 00,0017,0023,0973.4,-01.4,078,0143,1543716052 00,0017,0023,0973.6,-01.2,078,0142,1543716351 00,0017,0023,0973.6,-01.1,078,0165,1543716650 00,0016,0022,0973.6,-01.2,077,0159,1543716949 00,0016,0022,0973.6,-01.3,077,0166,1543717248 00,0027,0037,0973.8,-01.4,077,0175,1543717547 00,0017,0023,0973.5,-01.6,077,0162,1543717846 00,0015,0021,0973.5,-01.6,077,0148,1543718145 00,0020,0027,0973.7,-01.8,077,0142,1543718444 00,0016,0022,0973.7,-01.8,077,0150,1543718743 00,0016,0022,0973.7,-01.7,077,0151,1543719042 00,0016,0022,0973.7,-01.7,077,0154,1543719341 00,0017,0023,0973.5,-01.8,077,0164,1543719640 00,0016,0022,0973.6,-01.9,077,0149,1543719939 00,0019,0026,0973.4,-02.0,077,0147,1543720238 00,0018,0024,0973.3,-02.0,077,0140,1543720537 00,0016,0022,0973.5,-02.2,077,0144,1543720836 00,0018,0024,0973.4,-02.2,077,0148,1543721135 00,0046,0063,0973.3,-02.2,077,0135,1543721434 00,0019,0026,0973.5,-02.2,077,0181,1543721733 00,0017,0023,0973.5,-02.2,077,0147,1543722032 00,0016,0022,0973.5,-02.2,077,0161,1543722331 00,0018,0024,0973.6,-02.2,078,0159,1543722630 00,0016,0022,0973.4,-02.2,078,0143,1543722929 00,0018,0024,0973.3,-01.9,078,0165,1543723228 00,0017,0023,0973.4,-01.9,078,0137,1543723527 00,0018,0024,0973.3,-01.7,078,0163,1543723826 00,0017,0023,0973.5,-01.6,078,0174,1543724125 00,0017,0023,0973.4,-01.7,078,0168,1543724424 00,0017,0023,0973.3,-01.9,077,0153,1543724723 00,0018,0024,0973.5,-01.9,077,0124,1543725022 00,0019,0026,0973.2,-01.8,078,0166,1543725321 00,0018,0024,0973.5,-01.5,078,0145,1543725620 00,0016,0022,0973.5,-01.4,078,0164,1543725919 00,0019,0026,0973.2,-01.4,078,0183,1543726218 00,0020,0027,0973.7,-01.4,077,0152,1543726517 00,0018,0024,0973.6,-01.5,077,0144,1543726816 00,0017,0023,0973.5,-01.5,077,0142,1543727115 00,0015,0021,0973.6,-01.6,077,0158,1543727414 00,0017,0023,0973.8,-01.8,077,0154,1543727713 00,0016,0022,0973.7,-01.9,077,0123,1543728012 00,0016,0022,0973.9,-02.0,077,0141,1543728311 00,0054,0073,0973.8,-01.9,078,0140,1543728610 00,0020,0027,0973.6,-01.8,078,0170,1543728909 00,0018,0024,0974.1,-01.7,078,0139,1543729208 00,0026,0036,0974.1,-01.5,078,0151,1543729507 00,0024,0032,0973.8,-01.4,078,0153,1543729806 00,0021,0028,0973.8,-01.3,078,0188,1543730105 00,0018,0024,0973.9,-01.4,078,0147,1543730404 00,0034,0047,0974.0,-01.4,078,0151,1543730703 00,0019,0026,0974.4,-01.1,078,0157,1543731002 00,0017,0023,0974.4,-01.1,078,0161,1543731301 00,0027,0037,0974.2,-01.2,077,0142,1543731600 00,0018,0024,0974.3,-01.2,077,0164,1543731899 00,0018,0024,0974.2,-01.0,078,0163,1543732198 00,0019,0026,0974.5,-01.0,077,0149,1543732497 00,0021,0028,0974.7,-01.1,077,0156,1543732796 00,0018,0024,0974.5,-00.7,077,0150,1543733095 00,0036,0049,0974.5,-00.4,077,0147,1543733394 00,0035,0048,0974.6,-00.2,076,0158,1543733693 00,0022,0029,0974.7,+00.4,076,0157,1543733992 00,0027,0037,0974.8,+01.7,075,0136,1543734291 00,0024,0032,0974.6,+02.7,074,0153,1543734590 00,0024,0032,0974.9,+03.5,072,0153,1543734889 00,0023,0031,0975.0,+04.2,071,0140,1543735188 00,0020,0027,0975.1,+04.8,068,0159,1543735487 00,0020,0027,0975.3,+05.8,066,0171,1543735786 00,0021,0028,0975.3,+07.3,061,0140,1543736085 00,0018,0024,0975.4,+08.1,058,0151,1543736384 00,0021,0028,0975.0,+08.9,056,0159,1543736684 00,0021,0028,0975.2,+08.8,056,0158,1543736982 00,0021,0036,0975.2,+08.9,055,0150,1543737281 00,0024,0032,0975.4,+07.8,057,0167,1543737580 00,0024,0042,0975.4,+08.6,056,0171,1543737879 00,0018,0024,0975.6,+08.7,054,0159,1543738178 00,0019,0026,0975.3,+07.6,057,0138,1543738477 00,0029,0039,0975.3,+06.4,059,0155,1543738776 00,0026,0036,0975.4,+05.7,061,0138,1543739075 00,0022,0029,0975.4,+05.8,062,0172,1543739374 00,0036,0049,0975.3,+07.6,059,0138,1543739673 00,0027,0037,0975.5,+08.7,055,0157,1543739972 00,0022,0029,0975.2,+08.9,054,0145,1543740271 00,0019,0026,0975.3,+08.7,054,0166,1543740570 00,0017,0023,0975.5,+08.3,055,0148,1543740869 00,0019,0026,0975.2,+07.8,056,0157,1543741168 00,0020,0027,0975.0,+08.5,055,0145,1543741467 00,0020,0027,0975.3,+08.6,054,0168,1543741766 00,0025,0034,0975.1,+08.4,055,0135,1543742065 00,0025,0034,0975.1,+07.4,057,0155,1543742364 00,0020,0027,0975.0,+07.7,057,0146,1543742663 00,0020,0027,0974.7,+08.7,056,0174,1543742962 00,0024,0032,0974.8,+09.0,055,0136,1543743261 00,0020,0027,0974.5,+10.0,054,0139,1543743560 00,0036,0049,0974.6,+10.1,054,0185,1543743859 00,0024,0032,0974.6,+10.3,054,0168,1543744158 00,0022,0029,0974.6,+09.7,055,0151,1543744457 00,0038,0052,0974.4,+10.0,056,0169,1543744756 00,0031,0043,0974.6,+09.0,059,0141,1543745055 00,0028,0038,0974.6,+08.3,062,0185,1543745354 00,0024,0032,0974.6,+08.3,062,0132,1543745653 00,0021,0028,0974.5,+08.3,063,0166,1543745952 00,0023,0031,0974.2,+08.8,064,0161,1543746251 00,0022,0029,0974.6,+09.8,061,0158,1543746550 00,0021,0028,0974.2,+09.2,061,0159,1543746849 00,0035,0048,0974.3,+08.2,063,0162,1543747148 00,0035,0048,0974.2,+07.6,065,0147,1543747447 00,0028,0038,0974.0,+07.2,066,0147,1543747746 00,0050,0068,0974.1,+06.9,067,0152,1543748045 00,0034,0047,0974.2,+06.7,067,0132,1543748344 00,0034,0060,0973.8,+06.4,068,0143,1543748643 00,0032,0044,0973.8,+06.9,068,0146,1543748942 00,0033,0045,0973.9,+07.0,068,0147,1543749241 00,0028,0038,0973.9,+06.7,068,0165,1543749540 00,0037,0050,0973.7,+06.6,069,0143,1543749839 00,0051,0069,0973.7,+06.8,069,0140,1543750138 00,0034,0047,0973.8,+06.9,068,0147,1543750437 00,0035,0048,0973.6,+07.1,068,0129,1543750736 00,0029,0039,0973.4,+07.4,067,0153,1543751035 00,0029,0050,0973.4,+07.1,068,0151,1543751334 00,0068,0092,0973.8,+06.8,069,0158,1543751633 00,0049,0066,0973.3,+06.9,069,0152,1543751932 00,0032,0044,0973.7,+06.8,069,0154,1543752231 00,0032,0044,0973.4,+07.3,068,0158,1543752530 00,0046,0063,0973.7,+07.1,068,0155,1543752829 00,0033,0045,0973.4,+06.9,069,0152,1543753128 00,0034,0047,0973.3,+07.3,068,0138,1543753427 00,0028,0038,0973.3,+07.6,068,0168,1543753726 00,0033,0045,0973.5,+08.1,067,0155,1543754025 00,0033,0058,0973.4,+08.1,066,0158,1543754324 00,0068,0092,0973.4,+08.0,066,0152,1543754623 00,0046,0063,0973.4,+07.6,067,0157,1543754922 00,0032,0044,0973.6,+07.6,067,0145,1543755221 00,0036,0049,0973.3,+07.6,067,0136,1543755520 00,0035,0048,0973.4,+07.6,067,0145,1543755819 00,0034,0047,0973.4,+08.1,066,0148,1543756118 00,0035,0048,0973.2,+07.9,066,0166,1543756417 00,0037,0050,0973.3,+07.7,067,0168,1543756716 00,0038,0052,0973.3,+07.9,067,0138,1543757015 00,0035,0048,0973.5,+08.3,066,0152,1543757314 00,0035,0048,0973.3,+08.6,065,0141,1543757613 00,0038,0052,0973.3,+08.4,066,0160,1543757912 00,0038,0068,0973.4,+08.2,066,0170,1543758211 00,0037,0050,0973.3,+08.1,066,0160,1543758510 00,0037,0065,0973.5,+08.0,066,0160,1543758809 00,0038,0052,0973.7,+08.3,066,0155,1543759108 00,0033,0045,0973.5,+08.1,065,0149,1543759407 00,0035,0048,0973.3,+07.7,066,0170,1543759706 00,0234,0314,0973.4,+06.7,067,0159,1543760005 00,0181,0243,0973.4,+06.0,069,0171,1543760304 00,0057,0076,0973.2,+05.6,070,0151,1543760603 00,0043,0058,0973.4,+05.7,070,0160,1543760902 00,0037,0050,0973.3,+05.6,070,0162,1543761201 00,0037,0050,0973.0,+05.4,070,0166,1543761500 00,0035,0048,0973.0,+04.7,070,0155,1543761799 00,0031,0043,0973.0,+03.8,071,0175,1543762098 00,0031,0043,0973.0,+03.0,072,0146,1543762397 00,0035,0048,0973.2,+02.5,073,0147,1543762696 00,0036,0049,0973.1,+02.3,074,0152,1543762995 00,0040,0054,0973.0,+02.2,075,0156,1543763294 00,0045,0060,0973.1,+02.0,075,0134,1543763593 00,0046,0063,0972.9,+01.9,076,0146,1543763892 00,0042,0057,0972.8,+01.8,076,0164,1543764191 00,0034,0047,0972.9,+01.6,076,0155,1543764490 00,0036,0049,0972.9,+01.6,076,0170,1543764789 00,0035,0048,0973.0,+01.6,077,0155,1543765088 00,0033,0045,0973.2,+01.6,077,0158,1543765387 00,0033,0045,0972.8,+01.5,077,0148,1543765686 00,0037,0050,0973.0,+01.5,077,0165,1543765985 00,0033,0045,0972.9,+01.3,077,0155,1543766284 00,0034,0047,0973.0,+01.0,076,0158,1543766583 00,0031,0043,0973.2,+00.7,076,0152,1543766882 00,0033,0045,0973.1,+00.6,077,0160,1543767181 00,0033,0045,0972.9,+00.6,078,0174,1543767480 00,0033,0045,0972.9,+00.7,078,0175,1543767779 00,0031,0043,0972.9,+00.7,078,0172,1543768078 00,0032,0044,0973.4,+00.7,078,0157,1543768377 00,0043,0058,0973.4,+00.8,078,0155,1543768676 00,0036,0049,0973.0,+00.7,078,0140,1543768975 00,0040,0054,0973.0,+00.6,078,0151,1543769274 00,0036,0049,0973.2,+00.7,079,0189,1543769573 00,0039,0053,0973.4,+00.9,079,0161,1543769872 00,0028,0038,0973.3,+00.9,079,0146,1543770171 00,0029,0039,0973.2,+01.0,079,0159,1543770470 00,0030,0042,0973.4,+01.2,079,0145,1543770769 00,0029,0039,0973.5,+01.1,079,0155,1543771068 00,0037,0050,0973.5,+01.2,079,0136,1543771367 00,0032,0044,0973.5,+01.2,079,0159,1543771666 00,0035,0048,0973.6,+01.2,079,0154,1543771965 00,0028,0038,0973.5,+01.2,079,0149,1543772264 00,0027,0037,0973.2,+01.1,079,0171,1543772563 00,0030,0042,0973.4,+01.0,079,0144,1543772862 00,0029,0039,0973.5,+00.8,078,0168,1543773161 00,0027,0037,0973.5,+00.9,079,0165,1543773460 00,0029,0039,0973.8,+01.0,079,0153,1543773759 00,0030,0042,0973.6,+01.0,079,0163,1543774058 00,0027,0037,0973.8,+00.9,079,0155,1543774357 00,0030,0042,0973.7,+00.9,079,0149,1543774656 00,0028,0038,0973.7,+00.9,079,0169,1543774955 00,0027,0037,0973.7,+01.0,079,0164,1543775254 00,0028,0038,0973.6,+01.1,079,0175,1543775553 00,0025,0034,0973.5,+01.1,079,0168,1543775852 00,0026,0036,0973.6,+01.2,079,0147,1543776151 00,0026,0036,0973.4,+01.1,079,0160,1543776450 00,0027,0037,0973.6,+01.1,079,0151,1543776749 00,0025,0034,0973.6,+01.0,079,0159,1543777048 00,0026,0036,0973.6,+01.1,079,0172,1543777347 00,0023,0031,0973.4,+01.1,079,0145,1543777646 00,0025,0034,0973.7,+01.0,079,0157,1543777945 00,0026,0036,0973.5,+00.9,078,0159,1543778244 00,0026,0036,0973.7,+00.8,078,0155,1543778543 00,0025,0034,0973.5,+00.7,079,0169,1543778842 00,0026,0036,0973.4,+00.6,079,0141,1543779141 00,0026,0036,0973.5,+00.6,079,0169,1543779440 00,0025,0034,0973.4,+00.7,079,0158,1543779739 00,0027,0037,0973.3,+00.8,079,0145,1543780038 00,0022,0029,0973.4,+00.8,079,0150,1543780337 00,0024,0032,0973.4,+00.8,079,0161,1543780636 00,0020,0027,0973.6,+00.9,079,0155,1543780935 00,0020,0027,0973.5,+00.9,079,0157,1543781234 00,0021,0028,0973.6,+01.0,079,0156,1543781533 00,0023,0031,0973.5,+01.0,079,0166,1543781832 00,0022,0029,0973.3,+01.0,079,0145,1543782131 00,0022,0029,0973.4,+01.1,079,0139,1543782430 00,0021,0028,0973.4,+01.1,079,0161,1543782729 00,0021,0028,0973.4,+01.1,079,0144,1543783028 00,0022,0029,0973.5,+01.1,079,0147,1543783327 00,0021,0028,0973.5,+01.1,079,0156,1543783626 00,0021,0028,0973.2,+01.1,079,0153,1543783925 00,0020,0027,0973.4,+01.1,079,0142,1543784224 00,0019,0026,0973.2,+01.1,079,0152,1543784523 00,0020,0027,0973.4,+01.0,079,0157,1543784822 00,0019,0026,0973.3,+01.0,079,0163,1543785121 00,0022,0029,0973.5,+00.9,079,0147,1543785420 00,0017,0023,0973.2,+00.7,078,0168,1543785719 00,0017,0023,0973.1,+00.7,079,0155,1543786018 00,0018,0024,0973.3,+00.5,078,0143,1543786317 00,0019,0026,0973.2,+00.3,078,0162,1543786616 00,0018,0024,0973.1,+00.3,078,0158,1543786915 00,0018,0024,0973.1,+00.2,079,0151,1543787214 00,0018,0024,0973.1,+00.2,079,0158,1543787513 00,0019,0026,0972.8,+00.2,079,0150,1543787812 00,0018,0024,0972.9,+00.1,079,0158,1543788111 00,0020,0027,0973.0,+00.3,079,0138,1543788410 00,0015,0021,0972.9,+00.4,079,0155,1543788709 00,0016,0022,0973.0,+00.4,079,0169,1543789008 00,0017,0023,0973.1,+00.3,079,0158,1543789307 00,0019,0026,0973.0,+00.4,079,0154,1543789606 00,0013,0017,0972.8,+00.2,079,0167,1543789905 00,0016,0022,0972.8,+00.1,079,0186,1543790204 00,0017,0023,0972.6,+00.1,079,0118,1543790503 00,0017,0023,0972.7,+00.1,079,0169,1543790802 00,0019,0026,0972.8,+00.0,079,0133,1543791101 00,0015,0021,0972.9,-00.1,079,0149,1543791400 00,0016,0022,0972.7,-00.2,079,0154,1543791699 00,0018,0024,0972.6,-00.2,079,0160,1543791998 00,0016,0022,0972.5,-00.3,079,0150,1543792297 00,0017,0023,0972.5,-00.4,079,0140,1543792596 00,0018,0024,0972.7,-00.3,079,0147,1543792895 00,0020,0027,0972.9,-00.4,079,0153,1543793194 00,0021,0028,0972.8,-00.4,079,0142,1543793493 00,0017,0023,0972.5,-00.3,080,0147,1543793792 00,0018,0024,0972.5,-00.1,080,0174,1543794091 00,0017,0023,0972.4,-00.0,080,0152,1543794390 00,0016,0022,0972.8,+00.1,080,0143,1543794689 00,0017,0023,0972.5,+00.1,080,0150,1543794988 00,0017,0023,0972.6,+00.2,080,0146,1543795287 00,0017,0023,0972.7,+00.1,080,0138,1543795586 00,0016,0022,0972.8,+00.1,079,0190,1543795885 00,0012,0016,0972.7,+00.2,080,0165,1543796184 00,0013,0017,0972.5,+00.3,080,0152,1543796483 00,0015,0021,0972.6,+00.3,080,0164,1543796782 00,0015,0021,0973.0,+00.3,079,0152,1543797081 00,0016,0022,0972.6,+00.2,079,0147,1543797380 00,0018,0024,0972.5,+00.1,079,0171,1543797679 00,0017,0023,0972.6,-00.2,079,0151,1543797978 00,0016,0022,0972.5,-00.3,079,0157,1543798277 00,0015,0021,0972.7,-00.2,079,0134,1543798576 00,0020,0027,0972.3,-00.4,079,0162,1543798875 00,0017,0023,0972.3,-00.6,079,0161,1543799174 00,0017,0023,0972.4,-00.5,079,0158,1543799473 00,0018,0024,0972.3,-00.5,080,0141,1543799772 00,0021,0028,0972.1,-00.5,079,0128,1543800071 00,0019,0026,0972.1,-00.5,080,0152,1543800370 00,0020,0027,0972.1,-00.5,079,0135,1543800669 00,0018,0024,0972.1,-00.8,079,0184,1543800968 00,0021,0028,0972.1,-00.8,079,0142,1543801267 00,0021,0028,0972.0,-00.8,079,0161,1543801566 00,0021,0028,0971.8,-00.9,079,0167,1543801865 00,0030,0042,0971.6,-01.0,079,0140,1543802164 00,0022,0029,0971.6,-01.0,080,0148,1543802463 00,0022,0029,0971.6,-01.0,080,0172,1543802762 00,0022,0029,0971.7,-01.1,079,0172,1543803061 00,0021,0028,0971.6,-01.2,079,0144,1543803360 00,0022,0029,0971.5,-01.2,080,0157,1543803659 00,0030,0042,0971.6,-01.3,080,0131,1543803958 00,0027,0037,0971.4,-01.4,079,0169,1543804257 00,0022,0029,0971.6,-01.4,080,0164,1543804556 00,0023,0031,0971.6,-01.3,080,0157,1543804855 00,0023,0031,0971.5,-01.3,080,0163,1543805154 00,0022,0029,0971.6,-01.3,080,0164,1543805453 00,0020,0027,0971.5,-01.1,080,0163,1543805752 00,0024,0032,0971.0,-01.0,080,0163,1543806051 00,0024,0032,0971.2,-00.9,080,0176,1543806350 00,0020,0027,0971.2,-00.9,080,0162,1543806649 00,0021,0028,0971.0,-01.0,080,0148,1543806948 00,0022,0029,0971.2,-00.9,080,0122,1543807247 00,0019,0026,0971.1,-00.7,080,0148,1543807546 00,0021,0028,0971.3,-00.6,080,0139,1543807845 00,0021,0028,0971.1,-00.9,079,0157,1543808144 00,0017,0023,0971.3,-01.1,079,0158,1543808443 00,0018,0024,0971.3,-01.2,079,0178,1543808742 00,0019,0026,0971.4,-01.1,080,0156,1543809041 00,0018,0024,0971.4,-01.1,080,0143,1543809340 00,0021,0028,0971.2,-01.2,080,0168,1543809639 00,0026,0036,0971.0,-01.0,080,0135,1543809938 00,0018,0024,0971.0,-00.9,080,0168,1543810237 00,0020,0027,0971.3,-00.8,080,0164,1543810536 00,0017,0023,0971.1,-00.9,080,0163,1543810835 00,0018,0024,0971.1,-00.9,080,0159,1543811134 00,0017,0023,0971.4,-00.8,080,0169,1543811433 00,0019,0026,0971.0,-00.7,080,0170,1543811732 00,0015,0021,0971.1,-00.7,080,0173,1543812031 00,0017,0023,0971.3,-00.7,080,0143,1543812330 00,0015,0021,0971.2,-00.7,080,0140,1543812629 00,0017,0023,0971.2,-00.7,080,0147,1543812928 00,0016,0022,0971.2,-00.6,080,0145,1543813227 00,0017,0023,0971.1,-00.7,080,0159,1543813526 00,0020,0027,0971.4,-00.8,080,0174,1543813825 00,0018,0024,0971.2,-00.8,079,0159,1543814124 00,0019,0026,0971.1,-00.9,080,0154,1543814423 00,0022,0029,0971.2,-00.8,080,0153,1543814722 00,0019,0026,0971.6,-01.0,079,0156,1543815021 00,0018,0024,0971.3,-01.1,079,0160,1543815320 00,0019,0026,0971.2,-01.0,080,0156,1543815619 00,0019,0026,0971.3,-00.8,080,0144,1543815918 00,0020,0027,0971.3,-00.8,080,0156,1543816217 00,0022,0029,0971.5,-00.7,080,0151,1543816516 00,0020,0027,0971.5,-00.6,080,0151,1543816815 00,0022,0029,0971.4,-00.5,080,0164,1543817114 00,0022,0029,0971.6,-00.3,080,0152,1543817413 00,0021,0028,0971.6,+00.2,080,0163,1543817712 00,0024,0032,0971.8,+00.4,079,0151,1543818011 00,0020,0027,0971.7,+00.6,079,0162,1543818310 00,0021,0028,0971.3,+00.6,078,0142,1543818609 00,0021,0028,0971.9,+00.8,078,0160,1543818908 00,0020,0027,0971.8,+01.1,077,0144,1543819207 00,0019,0026,0971.6,+01.7,077,0159,1543819506 00,0022,0029,0971.5,+02.0,076,0167,1543819805 00,0024,0032,0971.9,+01.9,076,0132,1543820104 00,0031,0043,0971.8,+02.7,076,0173,1543820403 00,0029,0039,0972.3,+03.7,075,0155,1543820702 00,0025,0034,0972.1,+04.0,074,0153,1543821001 00,0027,0037,0971.7,+04.2,074,0136,1543821300 00,0028,0038,0972.0,+04.7,074,0142,1543821599 00,0029,0039,0971.9,+05.0,073,0173,1543821898 00,0032,0044,0972.0,+06.1,073,0171,1543822197 00,0029,0039,0971.9,+07.7,071,0148,1543822496 00,0032,0044,0971.9,+08.9,070,0154,1543822795 00,0028,0038,0971.8,+10.1,067,0166,1543823094 00,0029,0039,0971.9,+11.3,064,0171,1543823393 00,0064,0087,0972.0,+12.0,063,0128,1543823692 00,0078,0106,0971.8,+11.3,062,0155,1543823991 00,0078,0139,0971.9,+10.1,063,0150,1543824290 00,0037,0050,0971.9,+10.4,064,0158,1543824589 00,0037,0065,0971.9,+10.8,063,0138,1543824888 00,0030,0042,0971.9,+11.0,062,0154,1543825187 00,0030,0042,0971.9,+11.1,062,0119,1543825486 00,0044,0059,0972.0,+11.0,062,0162,1543825785 00,0052,0070,0971.9,+11.3,062,0140,1543826084 00,0034,0047,0971.9,+11.6,061,0138,1543826383 00,0044,0059,0971.5,+11.1,061,0171,1543826682 00,0036,0049,0971.5,+10.6,062,0159,1543826981 00,0045,0060,0971.8,+09.9,064,0148,1543827280 00,0044,0059,0971.6,+09.5,065,0146,1543827579 00,0042,0057,0971.4,+09.9,065,0137,1543827878 00,0044,0059,0971.5,+10.0,064,0145,1543828177 00,0049,0066,0971.2,+09.9,065,0155,1543828476 00,0050,0068,0971.4,+09.7,066,0175,1543828775 00,0038,0052,0971.2,+09.9,066,0148,1543829074 00,0035,0048,0970.9,+10.0,065,0137,1543829373 00,0035,0048,0971.1,+09.5,065,0132,1543829672 00,0044,0059,0971.0,+09.9,065,0156,1543829971 00,0044,0076,0970.6,+09.9,065,0146,1543830270 00,0038,0052,0970.5,+10.2,065,0161,1543830569 00,0036,0049,0970.4,+10.3,065,0159,1543830868 00,0036,0049,0970.5,+10.3,064,0150,1543831167 00,0036,0049,0970.5,+09.7,065,0155,1543831466 00,0037,0050,0970.5,+09.0,067,0157,1543831765 00,0035,0048,0970.2,+09.2,067,0141,1543832064 00,0038,0052,0970.2,+09.4,066,0161,1543832363 00,0042,0057,0970.1,+09.3,067,0178,1543832662 00,0042,0057,0970.4,+09.5,066,0136,1543832961 00,0045,0060,0970.3,+09.6,067,0176,1543833260 00,0041,0055,0970.0,+10.1,066,0163,1543833559 00,0040,0054,0970.1,+09.4,066,0142,1543833858 00,0040,0054,0970.3,+09.1,067,0141,1543834157 00,0042,0057,0970.0,+08.7,068,0178,1543834456 00,0045,0060,0969.8,+08.6,069,0158,1543834755 00,0047,0064,0970.0,+08.5,069,0153,1543835054 00,0049,0066,0970.0,+08.6,069,0163,1543835353 00,0049,0087,0970.2,+08.7,068,0154,1543835652 00,0053,0071,0969.9,+08.3,069,0156,1543835951 00,0045,0060,0969.6,+08.2,070,0144,1543836250 00,0048,0065,0969.6,+08.2,070,0163,1543836549 00,0048,0086,0969.5,+08.2,070,0148,1543836848 00,0050,0068,0969.8,+08.4,070,0156,1543837147 00,0054,0073,0969.5,+08.5,069,0160,1543837446 00,0047,0064,0969.5,+08.1,070,0162,1543837745 00,0046,0063,0969.7,+07.8,070,0160,1543838044 00,0048,0065,0969.8,+07.7,071,0191,1543838343 00,0083,0112,0969.5,+08.0,071,0167,1543838642 00,0053,0071,0969.7,+08.5,069,0145,1543838941 00,0053,0093,0969.4,+08.4,069,0153,1543839240 00,0052,0070,0969.5,+08.5,070,0160,1543839539 00,0049,0066,0969.3,+08.6,070,0173,1543839838 00,0049,0087,0969.2,+08.6,070,0145,1543840137 00,0068,0092,0969.4,+09.3,068,0142,1543840436 00,0049,0066,0969.5,+09.6,067,0186,1543840735 00,0046,0063,0969.1,+09.7,066,0152,1543841034 00,0053,0071,0969.3,+08.8,068,0156,1543841333 00,0044,0059,0969.2,+08.7,068,0181,1543841632 00,0042,0057,0969.0,+08.9,068,0136,1543841931 00,0042,0074,0969.5,+09.1,067,0154,1543842230 00,0041,0055,0969.1,+09.4,067,0159,1543842529 00,0045,0060,0969.2,+09.2,067,0158,1543842828 00,0039,0053,0969.3,+09.0,067,0164,1543843127 00,0046,0063,0969.5,+08.8,067,0172,1543843426 00,0041,0055,0969.4,+09.3,067,0174,1543843725 00,0043,0058,0969.4,+09.2,066,0137,1543844024 00,0062,0085,0969.6,+08.9,067,0160,1543844323 00,0051,0069,0969.3,+09.0,067,0185,1543844622 00,0056,0075,0969.2,+09.0,067,0141,1543844921 00,0062,0085,0969.6,+08.9,067,0158,1543845220 00,0059,0079,0969.3,+09.0,067,0149,1543845519 00,0300,0405,0969.3,+08.5,067,0156,1543845818 00,0071,0096,0969.2,+07.5,068,0142,1543846117 00,0142,0192,0969.3,+06.6,070,0151,1543846416 00,0062,0085,0969.4,+06.0,071,0141,1543846715 00,0061,0081,0969.0,+05.6,071,0137,1543847014 00,0054,0073,0969.0,+05.4,072,0158,1543847313 00,0055,0074,0969.2,+05.2,072,0144,1543847612 00,0049,0066,0969.0,+04.9,072,0181,1543847911 00,0056,0075,0968.8,+04.3,073,0156,1543848210 00,0050,0068,0969.0,+03.6,073,0179,1543848509 00,0051,0069,0969.2,+03.1,074,0144,1543848808 00,0045,0060,0968.8,+02.8,075,0145,1543849107 00,0053,0071,0969.1,+02.6,076,0170,1543849406 00,0052,0070,0969.0,+02.4,076,0163,1543849705 00,0049,0066,0969.0,+02.3,076,0157,1543850004 00,0068,0092,0968.9,+02.2,077,0155,1543850303 00,0049,0066,0969.0,+01.9,077,0143,1543850602 00,0049,0066,0968.9,+02.0,077,0165,1543850901 00,0045,0060,0969.0,+01.9,078,0171,1543851200 00,0045,0060,0968.7,+01.8,078,0154,1543851499 00,0038,0052,0968.8,+01.9,078,0166,1543851798 00,0037,0050,0968.8,+01.8,078,0154,1543852097 00,0043,0058,0968.8,+01.5,078,0161,1543852396 00,0034,0047,0968.9,+01.4,078,0139,1543852695 00,0032,0044,0969.1,+01.5,078,0178,1543852994 00,0027,0037,0969.2,+01.6,079,0152,1543853293 00,0024,0032,0969.1,+01.7,079,0129,1543853592 00,0021,0028,0969.2,+01.6,078,0175,1543853891 00,0019,0026,0969.2,+01.6,078,0161,1543854190 00,0018,0024,0969.2,+01.6,078,0172,1543854489 00,0017,0023,0969.0,+01.7,078,0157,1543854788 00,0012,0016,0969.1,+01.8,078,0151,1543855087 00,0018,0024,0968.8,+01.8,078,0151,1543855386 00,0016,0022,0968.6,+01.8,078,0147,1543855685 00,0014,0018,0968.9,+01.9,078,0144,1543855984 00,0015,0021,0968.7,+01.8,078,0160,1543856283 00,0014,0018,0968.8,+01.8,078,0183,1543856582 00,0021,0028,0969.0,+01.7,078,0151,1543856881 00,0017,0023,0968.8,+01.8,078,0148,1543857180 00,0015,0021,0969.0,+01.8,077,0146,1543857479 00,0014,0018,0968.8,+01.8,078,0150,1543857778 00,0013,0017,0969.2,+01.7,077,0170,1543858077 00,0014,0018,0969.1,+01.8,078,0128,1543858376 00,0013,0017,0968.9,+01.9,078,0155,1543858675 00,0012,0016,0969.2,+02.0,078,0158,1543858974 00,0014,0018,0969.0,+02.0,077,0151,1543859273 00,0015,0021,0969.1,+01.9,077,0151,1543859572 00,0013,0017,0968.8,+01.9,077,0154,1543859871 00,0014,0018,0968.8,+01.9,077,0146,1543860170 00,0013,0017,0968.9,+01.7,077,0149,1543860469 00,0012,0016,0968.9,+01.7,077,0168,1543860768 00,0013,0017,0969.0,+01.8,077,0158,1543861067 00,0012,0016,0968.9,+01.7,077,0144,1543861366 00,0013,0017,0969.0,+01.6,077,0152,1543861665 00,0015,0021,0968.9,+01.4,077,0153,1543861964 00,0014,0018,0968.8,+01.5,077,0156,1543862263 00,0012,0016,0968.6,+01.7,078,0165,1543862562 00,0012,0016,0968.6,+01.8,078,0173,1543862861 00,0014,0018,0968.7,+01.8,078,0169,1543863160 00,0012,0016,0968.7,+01.8,078,0161,1543863459 00,0013,0017,0968.8,+01.7,077,0158,1543863758 00,0012,0016,0969.0,+01.6,077,0155,1543864057 00,0013,0017,0969.0,+01.6,077,0155,1543864356 00,0011,0015,0968.7,+01.6,078,0158,1543864655 00,0014,0018,0968.7,+01.7,078,0150,1543864954 00,0013,0017,0968.8,+01.8,078,0159,1543865253 00,0013,0017,0968.9,+01.6,077,0161,1543865552 00,0014,0018,0968.8,+01.6,078,0168,1543865851 00,0012,0016,0968.7,+01.6,078,0151,1543866150 00,0017,0023,0968.8,+01.4,077,0155,1543866449 00,0018,0024,0968.7,+01.4,077,0169,1543866748 00,0017,0023,0968.7,+01.4,078,0187,1543867047 00,0014,0018,0968.7,+01.5,078,0157,1543867346 00,0016,0022,0968.9,+01.4,078,0162,1543867645 00,0016,0022,0968.7,+01.4,078,0146,1543867944 00,0022,0029,0968.7,+01.4,078,0144,1543868243 00,0012,0016,0968.3,+01.5,078,0135,1543868542 00,0012,0016,0968.5,+01.6,078,0152,1543868841 00,0021,0028,0968.3,+01.6,078,0144,1543869140 00,0010,0013,0968.4,+01.6,077,0151,1543869439 00,0011,0015,0968.4,+01.5,077,0156,1543869738 00,0009,0012,0968.5,+01.5,077,0152,1543870037 00,0011,0015,0968.6,+01.5,077,0146,1543870336 00,0012,0016,0968.4,+01.3,077,0116,1543870635 00,0011,0015,0968.5,+01.1,077,0184,1543870934 00,0011,0015,0968.3,+01.0,077,0188,1543871233 00,0011,0015,0968.4,+01.0,078,0168,1543871532 00,0012,0016,0968.7,+01.2,078,0161,1543871831 00,0012,0016,0968.7,+01.1,078,0151,1543872130 00,0012,0016,0968.7,+01.1,078,0168,1543872429 00,0011,0015,0968.4,+01.2,078,0171,1543872728 00,0019,0026,0968.3,+01.2,078,0145,1543873027 00,0014,0018,0968.2,+01.2,078,0150,1543873326 00,0011,0015,0968.1,+01.1,078,0153,1543873625 00,0012,0016,0968.3,+01.1,078,0155,1543873924 00,0012,0016,0968.1,+01.0,078,0165,1543874223 00,0014,0018,0968.1,+01.1,078,0145,1543874522 00,0015,0021,0968.1,+01.2,078,0170,1543874821 00,0013,0017,0968.0,+01.1,078,0157,1543875120 00,0012,0016,0967.9,+01.0,078,0168,1543875419 00,0013,0017,0968.0,+00.8,077,0159,1543875718 00,0014,0018,0968.0,+00.7,077,0134,1543876017 00,0013,0017,0967.7,+00.4,077,0169,1543876316 00,0014,0018,0968.0,+00.2,077,0130,1543876615 00,0014,0018,0968.0,+00.4,078,0138,1543876914 00,0011,0015,0968.0,+00.4,078,0168,1543877213 00,0013,0017,0968.1,+00.4,078,0169,1543877512 00,0015,0021,0967.8,+00.6,079,0142,1543877811 00,0014,0018,0967.9,+00.7,079,0169,1543878110 00,0013,0017,0967.6,+00.6,078,0148,1543878409 00,0012,0016,0967.4,+00.6,079,0162,1543878708 00,0013,0017,0967.7,+00.6,078,0163,1543879007 00,0014,0018,0967.4,+00.5,078,0158,1543879306 00,0013,0017,0967.1,+00.5,078,0155,1543879605 00,0012,0016,0967.1,+00.5,078,0170,1543879904 00,0012,0016,0967.4,+00.5,079,0154,1543880203 00,0012,0016,0967.2,+00.4,078,0160,1543880502 00,0013,0017,0967.2,+00.4,079,0147,1543880801 00,0013,0017,0967.2,+00.5,079,0155,1543881100 00,0014,0018,0967.0,+00.4,078,0163,1543881399 00,0014,0018,0966.9,+00.3,078,0161,1543881698 00,0013,0017,0967.2,+00.5,079,0146,1543881997 00,0014,0018,0967.1,+00.7,079,0159,1543882296 00,0013,0017,0967.1,+00.8,079,0151,1543882595 00,0013,0017,0966.8,+00.9,079,0178,1543882894 00,0016,0022,0966.9,+01.0,079,0161,1543883193 00,0015,0021,0967.0,+00.9,079,0167,1543883492 00,0019,0026,0966.9,+00.9,079,0157,1543883791 00,0017,0023,0967.0,+01.0,079,0164,1543884090 00,0017,0023,0967.1,+00.9,078,0154,1543884389 00,0016,0022,0967.0,+00.9,078,0131,1543884688 00,0014,0018,0966.8,+00.6,078,0158,1543884987 00,0015,0021,0966.7,+00.6,078,0156,1543885286 00,0015,0021,0967.1,+00.4,078,0150,1543885585 00,0015,0021,0966.7,+00.3,078,0138,1543885884 00,0017,0023,0966.9,+00.3,078,0162,1543886183 00,0016,0022,0966.7,+00.2,078,0148,1543886482 00,0016,0022,0966.7,+00.2,078,0164,1543886781 00,0016,0022,0966.7,+00.1,079,0158,1543887080 00,0015,0021,0966.8,+00.3,079,0154,1543887379 00,0021,0028,0966.6,+00.5,079,0160,1543887678 00,0031,0043,0966.7,+00.6,079,0171,1543887977 00,0018,0024,0966.6,+00.5,079,0153,1543888276 00,0055,0074,0966.4,+00.4,078,0150,1543888575 00,0025,0034,0966.4,+00.4,079,0137,1543888874 00,0019,0026,0966.5,+00.5,079,0153,1543889173 00,0017,0023,0966.5,+00.7,080,0162,1543889472 00,0016,0022,0966.4,+00.9,079,0165,1543889771 00,0019,0026,0966.5,+00.9,079,0158,1543890070 00,0018,0024,0966.5,+00.8,079,0168,1543890369 00,0019,0026,0966.4,+00.8,079,0146,1543890668 00,0018,0024,0966.1,+00.7,079,0151,1543890967 00,0035,0048,0966.4,+00.5,078,0160,1543891266 00,0018,0024,0966.3,+00.2,078,0128,1543891565 00,0016,0022,0966.2,+00.0,078,0153,1543891864 00,0018,0024,0966.4,-00.2,078,0160,1543892163 00,0020,0027,0966.2,-00.2,079,0146,1543892462 00,0015,0021,0966.1,-00.1,079,0172,1543892761 00,0018,0024,0966.3,-00.0,079,0164,1543893060 00,0017,0023,0965.9,+00.1,080,0159,1543893359 00,0015,0021,0966.3,+00.3,080,0149,1543893658 00,0014,0018,0966.0,+00.4,080,0153,1543893957 00,0015,0021,0965.9,+00.4,079,0148,1543894256 00,0013,0017,0966.0,+00.6,080,0183,1543894555 00,0013,0017,0965.9,+00.8,080,0157,1543894854 00,0012,0016,0966.1,+00.6,079,0152,1543895153 00,0014,0018,0965.9,+00.5,078,0180,1543895452 00,0011,0015,0966.1,+00.4,079,0171,1543895751 00,0018,0024,0966.1,+00.2,079,0155,1543896050 00,0118,0159,0966.3,+00.4,079,0144,1543896349 00,0033,0045,0966.0,+00.2,078,0145,1543896648 00,0026,0036,0966.2,+00.2,079,0153,1543896947 00,0016,0022,0966.3,-00.0,078,0149,1543897246 00,0011,0015,0966.1,-00.1,079,0148,1543897545 00,0012,0016,0966.3,+00.0,079,0137,1543897844 00,0012,0016,0966.3,+00.2,079,0164,1543898143 00,0011,0015,0966.2,+00.2,079,0159,1543898442 00,0013,0017,0966.5,+00.1,079,0164,1543898741 00,0013,0017,0966.4,+00.1,079,0164,1543899040 00,0012,0016,0966.3,+00.2,079,0155,1543899339 00,0012,0016,0966.2,+00.2,079,0169,1543899638 00,0016,0022,0966.0,+00.2,079,0137,1543899937 00,0010,0013,0966.3,+00.4,079,0153,1543900236 00,0014,0018,0966.0,+00.5,079,0173,1543900535 00,0012,0016,0966.1,+00.5,079,0161,1543900834 00,0012,0016,0966.2,+00.7,079,0158,1543901133 00,0013,0017,0966.2,+00.7,079,0157,1543901432 00,0012,0016,0966.1,+00.6,078,0117,1543901731 00,0012,0016,0966.4,+00.4,078,0147,1543902030 00,0012,0016,0966.2,+00.5,079,0158,1543902329 00,0011,0015,0966.2,+00.7,079,0168,1543902628 00,0011,0015,0966.3,+00.9,079,0151,1543902927 00,0011,0015,0966.4,+01.0,079,0161,1543903226 00,0012,0016,0966.4,+01.2,079,0151,1543903525 00,0026,0036,0966.2,+01.3,079,0152,1543903824 00,0017,0023,0966.5,+01.8,079,0174,1543904123 00,0014,0018,0966.5,+02.1,078,0151,1543904422 00,0014,0018,0966.8,+02.3,077,0149,1543904721 00,0015,0021,0966.8,+02.5,077,0150,1543905020 00,0016,0022,0966.9,+03.0,076,0142,1543905319 00,0025,0034,0966.9,+03.6,075,0152,1543905618 00,0027,0037,0966.9,+04.5,075,0177,1543905917 00,0031,0043,0967.0,+05.0,073,0174,1543906216 00,0031,0043,0966.9,+05.0,073,0165,1543906515 00,0037,0050,0967.2,+05.7,073,0153,1543906814 00,0032,0044,0967.3,+06.0,073,0184,1543907113 00,0030,0042,0967.2,+06.3,072,0157,1543907412 00,0029,0039,0967.0,+06.5,071,0158,1543907711 00,0031,0043,0967.0,+07.0,071,0146,1543908010 00,0032,0044,0967.2,+07.1,070,0140,1543908309 00,0032,0044,0967.3,+07.8,069,0160,1543908608 00,0032,0044,0967.2,+08.9,068,0166,1543908907 00,0030,0042,0967.5,+09.8,066,0165,1543909206 00,0031,0043,0967.4,+10.4,064,0154,1543909505 00,0034,0047,0967.4,+10.4,064,0152,1543909804 00,0035,0048,0967.3,+10.1,064,0157,1543910103 00,0031,0043,0967.1,+10.6,064,0146,1543910402 00,0029,0039,0967.5,+11.1,063,0157,1543910701 00,0032,0044,0967.5,+10.7,063,0156,1543911000 00,0028,0038,0967.3,+10.3,064,0165,1543911298 00,0030,0042,0967.4,+10.0,064,0143,1543911597 00,0030,0042,0967.2,+10.2,065,0143,1543911897 00,0029,0039,0967.5,+10.4,064,0164,1543912196 00,0030,0042,0967.2,+10.3,064,0147,1543912495 00,0028,0038,0967.2,+09.8,064,0163,1543912794 00,0033,0045,0967.4,+09.2,065,0152,1543913093 00,0030,0042,0967.0,+08.8,066,0149,1543913392 00,0030,0054,0966.9,+08.7,067,0145,1543913691 00,0029,0039,0966.9,+08.7,067,0140,1543913990 00,0030,0042,0967.0,+08.8,067,0157,1543914289 00,0031,0043,0966.8,+08.9,066,0155,1543914588 00,0030,0042,0966.9,+08.8,067,0154,1543914886 00,0030,0042,0966.7,+09.0,067,0178,1543915186 00,0028,0038,0966.6,+08.7,067,0144,1543915485 00,0031,0043,0966.6,+08.4,068,0166,1543915784 00,0029,0039,0966.3,+08.4,068,0159,1543916083 00,0030,0042,0966.4,+08.6,068,0176,1543916382 00,0029,0039,0966.2,+08.9,068,0156,1543916680 00,0031,0043,0966.6,+09.6,067,0183,1543916979 00,0030,0042,0966.3,+10.4,066,0165,1543917278 00,0032,0044,0966.3,+10.0,065,0176,1543917577 00,0033,0045,0966.5,+09.5,066,0156,1543917876 00,0036,0049,0966.2,+09.1,067,0155,1543918175 00,0035,0048,0966.1,+09.3,067,0175,1543918474 00,0031,0043,0965.9,+09.0,064,0157,1543918773 00,0037,0050,0965.9,+08.8,066,0163,1543919072 00,0037,0050,0966.1,+09.1,064,0160,1543919372 00,0033,0045,0966.1,+09.4,063,0162,1543919671 00,0036,0049,0965.8,+09.4,063,0167,1543919969 00,0036,0049,0965.8,+08.9,062,0158,1543920268 00,0034,0047,0965.7,+08.9,063,0137,1543920567 00,0034,0047,0965.5,+08.8,063,0152,1543920866 00,0036,0049,0965.5,+08.6,064,0151,1543921166 00,0036,0049,0965.4,+08.3,065,0149,1543921465 00,0039,0053,0965.8,+08.6,064,0175,1543921764 00,0039,0069,0965.6,+08.5,063,0169,1543922063 00,0042,0057,0965.5,+08.4,064,0158,1543922362 00,0042,0057,0965.5,+08.4,064,0164,1543922661 00,0042,0074,0965.5,+07.9,065,0174,1543922960 00,0042,0057,0965.5,+07.7,066,0159,1543923258 00,0047,0064,0965.3,+07.6,067,0168,1543923557 00,0043,0058,0965.6,+07.7,066,0135,1543923856 00,0045,0060,0965.4,+07.5,067,0153,1543924155 00,0047,0064,0965.4,+07.4,067,0160,1543924455 00,0050,0068,0965.6,+07.3,067,0156,1543924753 00,0048,0065,0965.3,+06.9,069,0152,1543925053 00,0048,0086,0965.1,+07.0,068,0157,1543925352 00,0048,0065,0965.0,+07.5,067,0142,1543925650 00,0043,0058,0964.9,+07.5,067,0148,1543925949 00,0040,0054,0965.2,+07.5,067,0148,1543926248 00,0186,0249,0965.1,+07.6,067,0135,1543926547 00,0118,0159,0965.0,+07.5,068,0160,1543926847 00,0075,0101,0965.2,+07.6,068,0160,1543927146 00,0046,0063,0965.4,+07.7,067,0149,1543927444 00,0043,0058,0965.2,+07.6,068,0157,1543927743 00,0050,0068,0965.1,+07.5,068,0163,1543928043 00,0053,0071,0965.1,+07.4,069,0140,1543928342 00,0059,0079,0965.0,+07.2,070,0141,1543928641 00,0052,0070,0965.2,+07.0,071,0146,1543928939 00,0067,0091,0965.3,+07.1,071,0147,1543929238 00,0080,0108,0965.2,+07.1,070,0162,1543929537 00,0059,0079,0965.2,+07.1,071,0154,1543929837 00,0059,0079,0965.1,+07.1,070,0152,1543930136 00,0058,0078,0965.3,+07.0,070,0143,1543930434 00,0080,0108,0965.4,+06.8,071,0156,1543930734 00,0065,0088,0965.5,+06.6,071,0172,1543931032 00,0055,0074,0965.1,+06.4,072,0147,1543931331 00,0083,0112,0965.5,+06.2,072,0145,1543931630 00,0058,0078,0965.2,+06.2,072,0159,1543931929 00,0053,0071,0965.1,+06.0,073,0146,1543932228 00,0099,0133,0965.5,+05.9,074,0164,1543932527 00,0087,0117,0965.1,+05.7,074,0142,1543932826 00,0087,0154,0965.2,+05.4,075,0158,1543933125 00,0064,0087,0965.2,+05.1,076,0157,1543933424 00,0052,0070,0965.3,+04.9,076,0153,1543933723 00,0058,0078,0965.3,+04.7,077,0137,1543934023 00,0054,0073,0965.3,+04.5,077,0153,1543934321 00,0056,0075,0965.3,+04.4,077,0153,1543934620 00,0053,0071,0965.4,+04.2,077,0157,1543934920 00,0052,0070,0965.6,+03.9,078,0184,1543935218 00,0057,0076,0965.2,+03.8,079,0143,1543935517 00,0049,0066,0965.3,+03.7,079,0147,1543935816 00,0051,0069,0965.3,+03.7,080,0142,1543936115 00,0052,0070,0965.7,+03.5,079,0151,1543936414 00,0051,0069,0965.5,+03.3,080,0173,1543936713 00,0070,0095,0965.7,+03.1,080,0153,1543937012 00,0102,0137,0965.7,+03.1,081,0164,1543937311 00,0076,0102,0965.5,+03.0,081,0153,1543937610 00,0055,0074,0965.6,+02.9,081,0173,1543937909 00,0066,0090,0965.9,+02.2,083,0114,1543943713 00,0084,0113,0965.9,+02.1,084,0158,1543944012 00,0096,0129,0966.2,+02.0,084,0167,1543944311 00,0049,0066,0965.9,+01.9,084,0169,1543944610 00,0045,0060,0966.0,+01.9,084,0164,1543944909 00,0041,0055,0966.0,+02.2,084,0169,1543945208 00,0044,0059,0966.2,+02.1,083,0163,1543945507 00,0034,0047,0966.2,+02.1,083,0143,1543945806 00,0039,0053,0966.4,+02.1,083,0174,1543946105 00,0040,0054,0966.1,+02.0,084,0171,1543946404 00,0036,0049,0966.3,+02.3,083,0155,1543946703 00,0040,0054,0966.4,+02.1,083,0159,1543947002 00,0049,0066,0966.0,+02.0,083,0160,1543947301 00,0036,0049,0966.3,+02.3,083,0178,1543947600 00,0036,0049,0966.4,+02.5,082,0156,1543947899 00,0032,0044,0966.5,+02.6,081,0147,1543948198 00,0036,0049,0966.4,+02.5,081,0165,1543948497 00,0046,0063,0966.4,+02.2,081,0161,1543948796 00,0035,0048,0966.1,+01.6,083,0170,1543949095 00,0035,0048,0966.1,+02.0,082,0177,1543949394 00,0038,0052,0966.4,+02.2,082,0148,1543949693 00,0034,0047,0966.6,+02.3,081,0153,1543949992 00,0064,0087,0966.3,+02.4,081,0176,1543950291 00,0037,0050,0966.7,+02.2,081,0168,1543950590 00,0037,0050,0966.5,+02.4,081,0177,1543950888 00,0035,0048,0966.4,+02.4,080,0152,1543951188 00,0037,0050,0966.6,+02.0,082,0154,1543951487 00,0039,0053,0966.6,+02.2,081,0170,1543951786 00,0033,0045,0966.5,+01.8,082,0172,1543952085 00,0037,0050,0966.7,+01.6,083,0167,1543952384 00,0032,0044,0966.9,+01.6,083,0153,1543952683 00,0039,0053,0966.6,+01.5,083,0156,1543952982 00,0034,0047,0966.9,+02.1,083,0167,1543953281 00,0033,0045,0966.9,+02.0,083,0156,1543953580 00,0035,0048,0966.8,+02.1,082,0153,1543953879 00,0036,0049,0966.9,+02.3,081,0159,1543954177 00,0032,0044,0966.9,+02.1,082,0140,1543954476 00,0034,0047,0966.7,+01.8,082,0148,1543954775 00,0037,0050,0966.9,+01.6,083,0159,1543955075 00,0033,0045,0966.9,+01.9,082,0147,1543955374 00,0032,0044,0967.0,+01.7,082,0144,1543955673 00,0031,0043,0966.6,+01.6,083,0166,1543955972 00,0032,0044,0966.8,+01.7,083,0175,1543956271 00,0029,0039,0966.7,+01.5,082,0174,1543956570 00,0031,0043,0966.9,+01.4,083,0135,1543956869 00,0029,0039,0967.0,+01.3,083,0156,1543957168 00,0029,0039,0966.7,+01.2,083,0157,1543957466 00,0028,0038,0966.6,+01.5,083,0177,1543957766 00,0026,0036,0967.0,+01.4,083,0184,1543958064 00,0029,0039,0967.1,+01.4,084,0141,1543958364 00,0032,0044,0966.9,+01.3,084,0173,1543958663 00,0029,0039,0967.0,+01.4,083,0159,1543958962 00,0027,0037,0966.9,+01.3,083,0166,1543959261 00,0026,0036,0966.8,+01.8,082,0152,1543959560 00,0024,0032,0966.7,+01.6,082,0181,1543959859 00,0026,0036,0967.1,+01.4,081,0156,1543960158 00,0026,0036,0966.7,+01.2,082,0169,1543960457 00,0024,0032,0966.9,+01.4,082,0166,1543960756 00,0025,0034,0967.0,+01.5,082,0147,1543961054 00,0024,0032,0967.0,+02.0,080,0154,1543961353 00,0024,0032,0966.9,+02.0,080,0139,1543961652 00,0029,0039,0967.0,+02.1,080,0179,1543961951 00,0027,0037,0966.9,+01.9,080,0152,1543962251 00,0029,0039,0967.0,+02.1,080,0138,1543962550 00,0028,0038,0967.1,+02.2,079,0169,1543962849 00,0023,0031,0967.3,+02.3,079,0160,1543963148 00,0026,0036,0967.1,+02.3,079,0178,1543963447 00,0027,0037,0967.1,+02.4,079,0179,1543963746 00,0027,0037,0966.9,+02.6,078,0154,1543964044 00,0026,0036,0967.0,+02.6,078,0164,1543964344 00,0025,0034,0967.2,+02.4,078,0163,1543964642 00,0026,0036,0967.0,+02.4,079,0163,1543964941 00,0025,0034,0966.9,+02.4,079,0148,1543965240 00,0026,0036,0967.0,+02.4,079,0149,1543965539 00,0027,0037,0967.0,+02.6,079,0172,1543965839 00,0023,0031,0967.4,+02.5,079,0147,1543966138 00,0027,0037,0966.9,+02.8,078,0154,1543966437 00,0026,0036,0967.3,+02.7,079,0151,1543966736 00,0026,0036,0967.1,+02.7,079,0166,1543967035 00,0025,0034,0967.3,+02.6,079,0171,1543967333 00,0026,0036,0967.5,+02.6,079,0191,1543967632 00,0027,0037,0967.3,+02.7,079,0155,1543967931 00,0029,0039,0967.3,+02.8,079,0143,1543968231 00,0029,0039,0967.5,+02.8,079,0147,1543968529 00,0029,0039,0967.4,+02.8,079,0169,1543968829 00,0032,0044,0967.5,+02.8,079,0153,1543969127 00,0031,0043,0967.5,+02.7,079,0161,1543969426 00,0033,0045,0967.3,+02.6,079,0141,1543969726 00,0032,0044,0967.3,+02.6,079,0160,1543970025 00,0026,0036,0967.5,+02.6,079,0159,1543970324 00,0030,0042,0967.3,+02.8,079,0173,1543970623 00,0034,0047,0967.5,+02.4,080,0168,1543970921 00,0028,0038,0967.3,+02.5,080,0152,1543971220 00,0028,0038,0967.5,+02.3,081,0155,1543971520 00,0029,0039,0967.4,+02.6,080,0169,1543971819 00,0025,0034,0967.3,+02.5,080,0158,1543972117 00,0028,0038,0967.2,+02.8,080,0163,1543972416 00,0024,0032,0967.3,+02.9,079,0132,1543972715 00,0025,0034,0967.1,+02.8,079,0144,1543973015 00,0026,0036,0967.4,+02.9,079,0154,1543973314 00,0026,0036,0967.4,+02.9,079,0147,1543973613 00,0024,0032,0967.5,+03.0,079,0141,1543973912 00,0023,0031,0967.2,+03.1,078,0147,1543974211 00,0024,0032,0967.5,+03.3,078,0148,1543974509 00,0024,0032,0967.1,+03.4,077,0185,1543974808 00,0021,0028,0967.1,+03.5,077,0149,1543975107 00,0023,0031,0967.2,+03.6,076,0154,1543975406 00,0023,0031,0966.9,+03.7,076,0165,1543975705 00,0021,0028,0967.1,+03.7,076,0149,1543976004 00,0023,0031,0967.1,+03.6,077,0156,1543976303 00,0024,0032,0967.4,+03.6,076,0152,1543976602 00,0020,0027,0967.2,+03.7,076,0169,1543976901 00,0022,0029,0967.4,+03.6,076,0146,1543977200 00,0019,0026,0967.1,+03.6,077,0126,1543977500 00,0022,0029,0967.2,+03.4,077,0139,1543977798 00,0022,0029,0967.3,+02.9,078,0139,1543978097 00,0019,0026,0967.3,+02.7,079,0169,1543978397 00,0021,0028,0967.2,+02.9,079,0144,1543978695 00,0019,0026,0967.3,+02.9,078,0157,1543978994 00,0021,0028,0967.4,+02.9,078,0165,1543979294 00,0025,0034,0967.8,+03.0,077,0167,1543979593 00,0021,0028,0967.5,+02.8,078,0172,1543979891 00,0020,0027,0967.6,+02.8,078,0157,1543980190 00,0019,0026,0967.6,+02.7,079,0145,1543980489 00,0019,0026,0967.6,+02.9,078,0162,1543980788 00,0020,0027,0967.5,+02.8,078,0160,1543981087 00,0019,0026,0967.5,+02.8,078,0158,1543981386 00,0020,0027,0967.7,+02.8,078,0156,1543981685 00,0024,0032,0967.5,+02.6,078,0161,1543981984 00,0021,0028,0967.5,+02.6,078,0171,1543982284 00,0019,0026,0967.9,+02.8,077,0143,1543982582 00,0020,0027,0967.9,+02.5,077,0162,1543982881 00,0023,0031,0967.6,+02.4,078,0157,1543983180 00,0020,0027,0967.7,+02.2,078,0156,1543983479 00,0018,0024,0967.8,+02.4,078,0155,1543983778 00,0020,0027,0968.1,+02.6,077,0172,1543984077 00,0021,0028,0967.8,+02.8,077,0161,1543984376 00,0020,0027,0968.2,+02.6,077,0147,1543984675 00,0019,0026,0968.2,+02.7,077,0159,1543984974 00,0024,0032,0968.4,+02.3,078,0159,1543985273 00,0023,0031,0968.2,+02.3,079,0158,1543985572 00,0018,0024,0968.1,+02.2,079,0145,1543985871 00,0021,0028,0968.6,+02.3,078,0164,1543986170 00,0018,0024,0968.5,+02.2,079,0165,1543986469 00,0019,0026,0968.6,+02.5,078,0143,1543986768 00,0017,0023,0968.3,+02.6,078,0137,1543987067 00,0021,0028,0968.4,+02.0,080,0154,1543987366 00,0019,0026,0968.6,+02.4,078,0161,1543987665 00,0020,0027,0968.5,+02.4,078,0162,1543987964 00,0019,0026,0968.5,+02.4,079,0153,1543988263 00,0019,0026,0968.9,+02.3,079,0141,1543988562 00,0018,0024,0968.6,+02.8,078,0174,1543988861 00,0017,0023,0969.0,+03.0,077,0151,1543989160 00,0018,0024,0969.1,+03.0,078,0158,1543989459 00,0018,0024,0969.2,+03.0,078,0154,1543989758 00,0021,0028,0969.4,+03.0,078,0176,1543990057 00,0019,0026,0968.8,+02.6,080,0153,1543990356 00,0020,0027,0969.1,+02.7,080,0146,1543990655 00,0019,0026,0969.0,+02.7,080,0135,1543990954 00,0024,0032,0969.2,+03.0,079,0167,1543991253 00,0038,0052,0969.1,+03.0,079,0168,1543991552 00,0022,0029,0969.0,+02.6,080,0161,1543991851 00,0023,0031,0969.4,+03.1,079,0149,1543992150 00,0022,0029,0969.2,+03.4,078,0177,1543992449 00,0024,0032,0969.4,+03.5,078,0136,1543992748 00,0026,0036,0969.7,+04.0,077,0161,1543993047 00,0022,0029,0969.5,+04.7,074,0167,1543993347 00,0033,0045,0969.7,+05.8,070,0142,1543993646 00,0008,0011,0970.3,+07.4,055,0090,1544021737 00,0004,0006,0970.4,+07.4,055,0176,1544022036 00,0006,0008,0970.5,+07.3,056,0150,1544022335 00,0004,0006,0970.7,+07.3,055,0161,1544022634 00,0004,0006,0970.8,+07.2,056,0149,1544022933 00,0005,0007,0970.8,+07.3,055,0154,1544023232 00,0005,0008,0970.9,+07.4,054,0173,1544023531 00,0005,0010,0971.1,+07.4,054,0178,1544023830 00,0004,0006,0970.8,+07.3,054,0158,1544024129 00,0004,0007,0970.9,+07.3,055,0138,1544024428 00,0011,0015,0971.0,+07.3,054,0141,1544024727 00,0004,0006,0971.0,+07.3,055,0156,1544025026 00,0008,0011,0971.3,+07.2,054,0149,1544025325 00,0006,0008,0971.3,+07.2,055,0152,1544025624 00,0005,0007,0971.2,+07.2,054,0146,1544025923 00,0006,0008,0971.1,+07.0,055,0163,1544026222 00,0005,0007,0971.3,+07.1,054,0158,1544026521 00,0006,0008,0971.3,+06.9,055,0138,1544026820 00,0009,0012,0971.4,+06.7,055,0170,1544027119 00,0007,0010,0971.4,+06.7,055,0159,1544027418 00,0007,0010,0971.5,+06.8,054,0149,1544027717 00,0005,0007,0971.6,+06.8,055,0171,1544028016 00,0004,0006,0971.8,+06.7,055,0157,1544028315 00,0004,0007,0971.7,+06.6,055,0144,1544028614 00,0027,0037,0971.8,+06.5,055,0158,1544028913 00,0007,0010,0971.8,+06.5,056,0160,1544029212 00,0008,0011,0971.9,+06.6,056,0139,1544029511 00,0015,0021,0972.3,+06.6,056,0143,1544029810 00,0015,0027,0972.1,+06.6,056,0143,1544030109 00,0015,0034,0972.3,+06.8,055,0150,1544030408 00,0019,0026,0972.5,+07.0,052,0152,1544030707 00,0007,0010,0972.4,+07.0,052,0156,1544031006 00,0007,0012,0972.5,+06.8,054,0158,1544031305 00,0007,0015,0972.6,+06.8,054,0145,1544031604 00,0007,0010,0972.6,+06.9,053,0156,1544031903 00,0007,0010,0972.8,+06.7,055,0159,1544032202 00,0019,0026,0973.1,+06.8,054,0161,1544032501 00,0007,0010,0972.8,+06.7,055,0150,1544032800 00,0007,0012,0973.0,+06.8,056,0145,1544033099 00,0007,0015,0973.1,+06.9,056,0147,1544033398 00,0008,0011,0972.9,+06.7,058,0167,1544033697 00,0008,0011,0973.1,+06.2,063,0163,1544033996 00,0008,0011,0973.1,+06.5,061,0156,1544034295 00,0009,0012,0973.1,+06.4,063,0150,1544034594 00,0009,0012,0973.3,+06.4,063,0160,1544034893 00,0009,0015,0973.4,+06.3,061,0143,1544035192 00,0006,0008,0973.5,+06.4,061,0155,1544035491 00,0006,0010,0973.6,+06.3,061,0133,1544035790 00,0008,0011,0973.8,+06.1,061,0154,1544036089 00,0008,0013,0973.7,+06.2,062,0142,1544036388 00,0008,0011,0973.9,+06.1,062,0147,1544036687 00,0009,0012,0973.7,+06.0,063,0153,1544036986 00,0009,0012,0974.0,+05.9,063,0139,1544037285 00,0010,0013,0973.8,+05.7,064,0162,1544037584 00,0008,0011,0973.7,+05.7,064,0147,1544037883 00,0008,0013,0973.8,+05.7,064,0156,1544038182 00,0010,0013,0974.1,+05.6,065,0156,1544038481 00,0010,0013,0973.9,+05.5,065,0154,1544038780 00,0009,0012,0973.9,+05.5,065,0162,1544039079 00,0010,0013,0974.0,+05.5,065,0153,1544039378 00,0009,0012,0974.0,+05.5,064,0148,1544039677 00,0011,0015,0973.9,+05.4,065,0162,1544039976 00,0010,0013,0974.4,+05.4,065,0141,1544040275 00,0011,0015,0974.3,+05.4,065,0137,1544040574 00,0011,0015,0974.2,+05.2,066,0135,1544040873 00,0011,0015,0974.4,+05.3,065,0149,1544041172 00,0012,0016,0974.7,+05.1,067,0134,1544041471 00,0011,0015,0974.6,+05.2,065,0140,1544041770 00,0013,0017,0974.4,+05.1,066,0150,1544042069 00,0012,0016,0974.5,+05.0,066,0153,1544042368 00,0013,0017,0974.5,+05.0,066,0150,1544042667 00,0014,0018,0974.8,+04.9,067,0157,1544042966 00,0013,0017,0974.5,+04.8,068,0172,1544043265 00,0014,0018,0974.7,+04.7,068,0146,1544043564 00,0014,0018,0974.7,+04.5,069,0158,1544043863 00,0015,0021,0974.8,+04.4,070,0153,1544044161 00,0015,0021,0974.9,+04.2,071,0171,1544044460 00,0016,0022,0974.9,+04.2,071,0143,1544044760 00,0017,0023,0975.0,+04.2,071,0141,1544045059 00,0019,0026,0974.9,+04.1,072,0151,1544045358 00,0019,0026,0975.3,+04.1,072,0136,1544045657 00,0021,0028,0975.0,+04.0,073,0148,1544045956 00,0017,0023,0975.2,+03.9,074,0141,1544046255 00,0017,0023,0975.2,+03.9,073,0131,1544046554 00,0015,0021,0975.5,+03.7,074,0148,1544046853 00,0014,0018,0975.3,+03.7,073,0163,1544047151 00,0015,0021,0975.1,+03.6,074,0185,1544047450 00,0013,0017,0975.4,+03.7,073,0144,1544047749 00,0012,0016,0975.2,+03.6,073,0154,1544048048 00,0013,0017,0975.2,+03.6,073,0143,1544048347 00,0011,0015,0975.3,+03.6,074,0142,1544048647 00,0011,0015,0975.3,+03.5,074,0129,1544048946 00,0010,0013,0975.2,+03.5,074,0143,1544049245 00,0011,0015,0975.0,+03.4,075,0145,1544049544 00,0012,0016,0975.2,+03.4,075,0173,1544049843 00,0010,0013,0975.0,+03.5,074,0147,1544050141 00,0010,0013,0975.2,+03.5,074,0164,1544050441 00,0010,0013,0975.2,+03.5,074,0131,1544050740 00,0013,0017,0975.0,+03.6,072,0158,1544051039 00,0010,0013,0975.1,+03.5,073,0167,1544051338 00,0010,0013,0975.2,+03.4,073,0153,1544051636 00,0011,0015,0975.1,+03.4,073,0162,1544051936 00,0013,0017,0975.1,+03.5,073,0162,1544052235 00,0011,0015,0975.1,+03.5,073,0162,1544052534 00,0014,0018,0975.1,+03.5,072,0169,1544052833 00,0011,0015,0975.3,+03.5,072,0160,1544053132 00,0011,0015,0975.1,+03.6,071,0159,1544053431 00,0013,0017,0975.0,+03.6,071,0150,1544053730 00,0012,0016,0975.1,+03.6,071,0129,1544054029 00,0012,0016,0975.1,+03.6,071,0154,1544054328 00,0011,0015,0975.2,+03.6,071,0156,1544054627 00,0011,0015,0975.2,+03.6,071,0153,1544054926 00,0011,0015,0975.3,+03.6,071,0170,1544055225 00,0011,0015,0975.3,+03.6,071,0149,1544055524 00,0010,0013,0975.1,+03.5,071,0144,1544055823 00,0014,0018,0975.2,+03.5,071,0120,1544056121 00,0011,0015,0975.6,+03.5,072,0149,1544056421 00,0012,0016,0975.5,+03.4,072,0144,1544056720 00,0012,0016,0975.2,+03.4,072,0138,1544057018 00,0012,0016,0975.3,+03.4,072,0141,1544057318 00,0012,0016,0975.2,+03.4,072,0151,1544057617 00,0012,0016,0975.4,+03.3,073,0152,1544057916 00,0013,0017,0975.3,+03.4,072,0153,1544058215 00,0012,0016,0975.4,+03.3,072,0182,1544058514 00,0010,0013,0975.2,+03.4,072,0133,1544058813 00,0011,0015,0975.2,+03.3,073,0152,1544059112 00,0011,0015,0975.2,+03.2,073,0148,1544059411 00,0010,0013,0975.1,+03.3,073,0163,1544059710 00,0011,0015,0975.2,+03.3,072,0140,1544060009 00,0013,0017,0975.3,+03.4,071,0173,1544060308 00,0013,0017,0975.1,+03.3,071,0132,1544060606 00,0014,0018,0975.2,+03.3,071,0137,1544060906 00,0011,0015,0975.4,+03.4,070,0161,1544061204 00,0011,0015,0975.4,+03.3,071,0172,1544061504 00,0013,0017,0975.3,+03.4,071,0153,1544061803 00,0013,0017,0975.1,+03.3,071,0180,1544062102 00,0016,0022,0975.3,+03.3,071,0151,1544062401 00,0010,0013,0975.4,+03.3,071,0153,1544062700 00,0011,0015,0975.4,+03.4,070,0137,1544062999 00,0011,0015,0975.2,+03.3,071,0152,1544063298 00,0011,0015,0975.3,+03.3,071,0163,1544063597 00,0011,0015,0975.2,+03.2,071,0161,1544063896 00,0012,0016,0975.0,+03.2,072,0153,1544064195 00,0013,0017,0975.0,+03.2,072,0155,1544064494 00,0015,0021,0975.2,+03.2,072,0153,1544064792 00,0013,0017,0975.1,+03.2,072,0156,1544065091 00,0011,0015,0975.4,+03.1,073,0129,1544065391 00,0011,0015,0975.3,+03.1,073,0151,1544065690 00,0010,0013,0975.3,+03.0,073,0157,1544065989 00,0011,0015,0975.1,+02.9,074,0131,1544066287 00,0010,0013,0975.4,+03.0,074,0143,1544066587 00,0009,0012,0975.0,+02.9,074,0143,1544066886 00,0010,0013,0975.1,+02.9,075,0167,1544067185 00,0010,0013,0975.3,+02.9,075,0157,1544067484 00,0013,0017,0975.0,+02.8,075,0157,1544067783 00,0013,0017,0975.1,+02.8,075,0164,1544068081 00,0012,0016,0975.3,+02.8,075,0153,1544068380 00,0011,0015,0975.4,+02.7,075,0165,1544068680 00,0010,0013,0975.5,+02.7,075,0148,1544068978 00,0010,0013,0975.4,+02.8,074,0157,1544069277 00,0010,0013,0975.3,+02.7,074,0143,1544069576 00,0010,0013,0975.2,+02.6,074,0152,1544069875 00,0012,0016,0975.3,+02.7,074,0141,1544070175 00,0011,0015,0975.2,+02.6,075,0151,1544070474 00,0013,0017,0975.4,+02.6,074,0151,1544070772 00,0015,0021,0975.8,+02.5,075,0162,1544071071 00,0012,0016,0975.5,+02.4,075,0149,1544071370 00,0012,0016,0975.5,+02.4,075,0177,1544071669 00,0012,0016,0975.7,+02.3,075,0150,1544071969 00,0017,0023,0975.8,+02.3,075,0156,1544072267 00,0015,0021,0975.9,+02.2,075,0179,1544072566 00,0015,0021,0975.7,+02.1,076,0156,1544072865 00,0020,0027,0975.9,+01.9,076,0171,1544073164 00,0033,0045,0975.8,+01.9,076,0147,1544073463 00,0044,0059,0975.9,+02.0,076,0151,1544073763 00,0047,0064,0975.8,+01.9,076,0143,1544074061 00,0012,0016,0975.8,+01.8,076,0150,1544074360 00,0015,0021,0975.9,+01.7,077,0154,1544074660 00,0012,0016,0976.0,+01.8,077,0154,1544074959 00,0015,0021,0976.1,+01.7,077,0149,1544075258 00,0014,0018,0975.9,+01.7,077,0160,1544075556 00,0014,0018,0976.1,+01.7,077,0145,1544075855 00,0014,0018,0976.1,+01.7,077,0140,1544076154 00,0013,0017,0975.9,+01.6,078,0156,1544076453 00,0013,0017,0976.2,+01.4,079,0142,1544076752 00,0014,0018,0976.4,+01.4,079,0142,1544077051 00,0023,0031,0976.2,+01.6,079,0155,1544077350 00,0015,0021,0976.1,+01.7,078,0162,1544077650 00,0037,0050,0976.4,+01.6,079,0125,1544077949 00,0032,0044,0976.6,+01.5,082,0149,1544078247 00,0024,0032,0976.5,+01.5,081,0153,1544078546 00,0031,0043,0976.3,+01.4,081,0176,1544078845 00,0025,0034,0976.4,+01.6,080,0160,1544079144 00,0019,0026,0976.5,+01.5,081,0147,1544079443 00,0019,0026,0976.4,+01.7,080,0146,1544079742 00,0016,0022,0976.3,+01.8,080,0141,1544080041 00,0018,0024,0976.2,+01.7,080,0133,1544080340 00,0016,0022,0976.2,+01.8,079,0141,1544080640 00,0017,0023,0976.4,+01.8,079,0150,1544080938 00,0017,0023,0976.3,+01.8,079,0160,1544081238 00,0019,0026,0976.4,+01.8,079,0134,1544081537 00,0018,0024,0976.4,+02.0,078,0144,1544081835 00,0024,0032,0976.5,+02.2,078,0121,1544082134 00,0025,0034,0976.5,+02.5,076,0175,1544082433 00,0017,0023,0976.4,+02.5,074,0144,1544082732 00,0017,0023,0976.2,+02.4,074,0120,1544083031 00,0018,0024,0976.5,+02.4,074,0145,1544083330 00,0024,0032,0976.6,+02.3,074,0139,1544083629 00,0021,0028,0976.3,+02.4,074,0137,1544083928 00,0022,0029,0976.6,+02.5,074,0154,1544084227 00,0036,0049,0976.4,+02.4,075,0164,1544084526 00,0026,0036,0976.6,+02.9,073,0136,1544084826 00,0019,0026,0976.7,+03.0,071,0133,1544085125 00,0022,0029,0976.6,+02.9,072,0157,1544085423 00,0019,0026,0976.4,+02.8,072,0151,1544085722 00,0022,0029,0976.8,+03.0,071,0170,1544086021 00,0021,0028,0976.7,+03.3,071,0137,1544086320 00,0021,0028,0976.4,+03.2,070,0150,1544086619 00,0021,0028,0976.4,+03.2,069,0151,1544086918 00,0017,0023,0976.6,+03.1,068,0141,1544087217 00,0020,0027,0976.7,+03.3,068,0137,1544087516 00,0022,0029,0976.6,+03.2,068,0175,1544087815 00,0018,0024,0976.3,+03.3,067,0153,1544088114 00,0019,0026,0976.6,+03.2,067,0136,1544088413 00,0017,0023,0976.0,+03.4,067,0149,1544088712 00,0019,0026,0976.0,+03.8,065,0138,1544089011 00,0017,0023,0976.1,+03.7,065,0168,1544089310 00,0018,0024,0976.2,+04.1,063,0156,1544089609 00,0016,0022,0976.0,+03.7,065,0155,1544089908 00,0019,0026,0976.0,+04.0,064,0152,1544090207 00,0017,0023,0976.2,+04.4,063,0151,1544090506 00,0019,0026,0975.8,+03.5,065,0134,1544090805 00,0020,0027,0976.0,+04.0,065,0127,1544091104 00,0021,0028,0975.8,+03.9,063,0157,1544091403 00,0020,0027,0976.1,+04.0,064,0161,1544091702 00,0018,0024,0975.7,+03.8,063,0133,1544092001 00,0018,0024,0975.9,+04.2,063,0155,1544092300 00,0021,0028,0975.8,+04.1,064,0137,1544092599 00,0017,0023,0976.0,+04.0,063,0160,1544092898 00,0018,0024,0975.7,+04.0,062,0167,1544093197 00,0017,0023,0975.5,+03.4,064,0143,1544093496 00,0019,0026,0975.4,+03.3,064,0133,1544093795 00,0019,0026,0975.5,+04.4,063,0147,1544094094 00,0019,0026,0975.7,+03.9,062,0149,1544094393 00,0016,0022,0975.4,+04.5,061,0162,1544094692 00,0018,0024,0975.5,+04.2,063,0148,1544094991 00,0018,0031,0975.3,+04.4,061,0152,1544095290 00,0017,0023,0975.2,+04.7,060,0146,1544095589 00,0017,0029,0975.1,+04.3,061,0137,1544095888 00,0015,0021,0975.2,+04.2,061,0157,1544096187 00,0017,0023,0975.2,+04.6,061,0126,1544096486 00,0020,0027,0975.2,+05.0,061,0159,1544096785 00,0017,0023,0975.0,+04.3,062,0126,1544097084 00,0017,0023,0975.1,+05.0,061,0160,1544097383 00,0017,0023,0974.9,+04.7,061,0148,1544097682 00,0016,0022,0974.9,+04.4,061,0144,1544097981 00,0019,0026,0975.0,+04.5,061,0154,1544098280 00,0023,0031,0975.1,+04.5,061,0137,1544098579 00,0017,0023,0975.1,+04.7,061,0133,1544098878 00,0015,0021,0975.1,+04.2,063,0139,1544099177 00,0017,0023,0975.1,+04.8,061,0142,1544099476 00,0016,0022,0975.2,+04.7,062,0147,1544099775 00,0017,0023,0975.1,+04.5,062,0144,1544100074 00,0017,0023,0975.1,+04.3,062,0156,1544100373 00,0018,0024,0975.1,+04.2,063,0157,1544100672 00,0016,0022,0974.9,+03.9,065,0122,1544100971 00,0019,0026,0975.1,+04.3,063,0129,1544101270 00,0017,0023,0975.1,+04.0,064,0152,1544101569 00,0017,0023,0975.0,+04.5,063,0161,1544101868 00,0025,0034,0974.8,+04.2,064,0127,1544102167 00,0020,0027,0975.1,+04.2,063,0168,1544102466 00,0018,0024,0975.2,+04.0,064,0167,1544102765 00,0020,0027,0975.2,+04.4,064,0150,1544103064 00,0022,0029,0975.3,+04.4,064,0132,1544103363 00,0016,0022,0975.1,+04.7,063,0148,1544103662 00,0019,0026,0974.9,+05.0,062,0160,1544103961 00,0018,0024,0975.2,+04.3,064,0140,1544104260 00,0021,0028,0975.2,+04.4,064,0133,1544104559 00,0016,0022,0975.2,+04.0,065,0152,1544104858 00,0022,0029,0975.1,+04.0,065,0139,1544105157 00,0018,0024,0975.0,+03.8,065,0132,1544105458 00,0018,0031,0974.9,+03.4,067,0157,1544105755 00,0017,0023,0975.1,+03.2,067,0143,1544106054 00,0020,0027,0975.1,+03.0,068,0154,1544106353 00,0019,0026,0975.0,+02.7,069,0133,1544106652 00,0018,0024,0975.2,+02.6,069,0157,1544106951 00,0020,0027,0974.8,+02.1,071,0155,1544107250 00,0021,0028,0974.8,+01.8,073,0152,1544107549 00,0017,0023,0974.9,+01.4,074,0147,1544107848 00,0019,0026,0974.9,+00.8,076,0156,1544108147 00,0040,0054,0974.9,+00.5,077,0154,1544108446 00,0017,0023,0974.9,+00.5,077,0159,1544108745 00,0031,0043,0974.9,+00.3,077,0149,1544109044 00,0020,0027,0975.0,-00.1,078,0175,1544109343 00,0019,0026,0974.9,-00.2,079,0149,1544109642 00,0018,0024,0974.9,+00.1,078,0147,1544109941 00,0037,0050,0974.8,-00.3,078,0147,1544110240 00,0027,0037,0975.0,-00.6,080,0162,1544110539 00,0023,0031,0974.9,-01.1,081,0158,1544110838 00,0027,0037,0975.1,-00.9,081,0138,1544111072 00,0024,0032,0975.2,-01.1,081,0185,1544111371 00,0044,0059,0975.2,-01.1,082,0149,1544111670 00,0024,0032,0975.0,-01.3,082,0161,1544111969 00,0020,0027,0975.2,-01.4,083,0161,1544112268 00,0022,0029,0975.3,-01.5,082,0152,1544112567 00,0020,0027,0974.9,-01.2,081,0157,1544112866 00,0024,0032,0975.4,-01.7,082,0170,1544113165 00,0047,0064,0975.5,-01.4,082,0146,1544113464 00,0020,0027,0975.3,-01.7,082,0143,1544113763 00,0021,0028,0975.5,-01.9,083,0152,1544114062 00,0025,0034,0975.2,-02.1,083,0147,1544114361 00,0023,0031,0975.5,-01.8,083,0137,1544114660 00,0033,0045,0975.5,-01.7,083,0156,1544114959 00,0018,0024,0975.9,-01.9,083,0129,1544115258 00,0039,0053,0975.8,-01.9,082,0176,1544115557 00,0026,0036,0975.5,-01.7,082,0151,1544115856 00,0019,0026,0975.6,-01.6,083,0155,1544116155 00,0025,0034,0975.4,-01.6,083,0155,1544116454 00,0033,0045,0975.8,-01.5,082,0165,1544116753 00,0020,0027,0975.6,-01.6,083,0162,1544117052 00,0016,0022,0975.5,-01.6,083,0163,1544117352 00,0028,0038,0975.8,-01.4,082,0163,1544117650 00,0022,0029,0975.8,-01.5,083,0158,1544117949 00,0021,0028,0975.7,-01.4,083,0188,1544118248 00,0019,0026,0975.7,-01.0,082,0161,1544118547 00,0025,0034,0976.1,-01.1,082,0160,1544118846 00,0022,0029,0975.9,-00.8,081,0148,1544119145 00,0025,0034,0975.8,-01.4,083,0171,1544119444 00,0020,0027,0976.0,-01.5,083,0141,1544119743 00,0019,0026,0975.8,-01.4,083,0143,1544120042 00,0032,0044,0975.8,-01.5,083,0157,1544120341 00,0028,0038,0975.9,-01.8,084,0144,1544120640 00,0028,0038,0976.1,-02.0,085,0131,1544120939 00,0026,0036,0976.1,-01.9,085,0182,1544121238 00,0023,0031,0976.1,-01.9,084,0169,1544121537 00,0019,0026,0976.0,-01.9,084,0163,1544121836 00,0020,0027,0975.9,-02.1,084,0168,1544122135 00,0022,0029,0976.0,-01.9,083,0147,1544122434 00,0020,0027,0976.1,-01.6,083,0160,1544122733 00,0020,0027,0976.3,-01.7,083,0153,1544123032 00,0019,0026,0975.9,-01.4,082,0156,1544123331 00,0023,0031,0976.1,-01.3,082,0158,1544123630 00,0021,0028,0975.9,-01.1,081,0167,1544123929 00,0022,0029,0975.9,-00.9,081,0153,1544124228 00,0020,0027,0976.0,-00.5,080,0136,1544124527 00,0024,0032,0976.3,-00.2,080,0156,1544124826 00,0023,0031,0976.2,-00.4,080,0161,1544125125 00,0021,0028,0976.2,-00.5,081,0159,1544125424 00,0021,0028,0976.2,-00.4,080,0148,1544125723 00,0022,0029,0976.1,-00.3,081,0140,1544126022 00,0018,0024,0976.3,-00.3,081,0153,1544126321 00,0020,0027,0976.5,-00.2,081,0184,1544126620 00,0024,0032,0976.5,+00.1,080,0127,1544126919 00,0020,0027,0976.6,+00.1,080,0153,1544127218 00,0022,0029,0976.6,+00.2,080,0144,1544127517 00,0023,0031,0976.2,+00.2,079,0157,1544127816 00,0027,0037,0976.7,+00.2,080,0143,1544128115 00,0091,0122,0976.5,+00.1,080,0153,1544128414 00,0243,0326,0976.5,+00.1,080,0137,1544128713 00,0049,0066,0976.5,+00.1,080,0152,1544129012 00,0055,0074,0976.6,-00.1,081,0160,1544129311 00,0028,0038,0976.7,-00.1,081,0144,1544129610 00,0023,0031,0976.7,-00.1,080,0155,1544129909 00,0027,0037,0976.8,-00.1,080,0156,1544130208 00,0025,0034,0976.7,-00.1,080,0133,1544130507 00,0024,0032,0976.7,-00.1,080,0146,1544130806 00,0023,0031,0976.7,-00.1,081,0140,1544131105 00,0025,0034,0976.6,-00.2,081,0168,1544131404 00,0025,0034,0976.5,-00.2,081,0146,1544131703 00,0023,0031,0976.5,-00.2,081,0152,1544132002 00,0024,0032,0976.8,-00.1,081,0136,1544132301 00,0026,0036,0976.4,-00.2,080,0152,1544132600 00,0022,0029,0976.3,-00.3,080,0165,1544132899 00,0025,0034,0976.3,-00.3,080,0167,1544133198 00,0026,0036,0976.4,-00.3,080,0153,1544133497 00,0023,0031,0976.4,-00.3,081,0160,1544133796 00,0025,0034,0976.4,-00.3,081,0126,1544134095 00,0022,0029,0976.5,-00.6,082,0161,1544134394 00,0025,0034,0976.5,-00.5,082,0153,1544134693 00,0023,0031,0976.2,-00.4,082,0155,1544134992 00,0024,0032,0976.4,-00.3,081,0154,1544135291 00,0027,0037,0976.1,-00.4,081,0146,1544135590 00,0024,0032,0976.0,-00.5,082,0150,1544135889 00,0023,0031,0976.0,-00.4,081,0153,1544136188 00,0023,0031,0976.3,-00.2,079,0133,1544136487 00,0023,0031,0976.4,-00.2,079,0137,1544136786 00,0024,0032,0976.3,-00.1,078,0145,1544137085 00,0022,0029,0976.3,-00.2,079,0150,1544137384 00,0024,0032,0976.3,-00.2,079,0158,1544137683 00,0023,0031,0976.3,-00.2,079,0151,1544137982 00,0023,0031,0976.1,-00.3,078,0156,1544138281 00,0024,0032,0975.9,-00.2,077,0147,1544138580 00,0028,0038,0976.2,-00.3,077,0135,1544138879 00,0021,0028,0976.2,-00.3,077,0160,1544139178 00,0023,0031,0976.2,-00.3,076,0163,1544139477 00,0023,0031,0976.1,-00.4,075,0158,1544139776 00,0023,0031,0976.0,-00.3,076,0157,1544140075 00,0024,0032,0976.2,-00.4,076,0140,1544140374 00,0024,0032,0975.7,-00.5,077,0145,1544140673 00,0022,0029,0976.2,-00.4,077,0161,1544140972 00,0024,0032,0976.1,-00.4,077,0169,1544141271 00,0023,0031,0975.9,-00.5,078,0156,1544141570 00,0024,0032,0975.9,-00.5,078,0151,1544141869 00,0023,0031,0975.8,-00.5,078,0140,1544142168 00,0022,0029,0976.1,-00.4,076,0161,1544142467 00,0021,0028,0976.2,-00.4,077,0149,1544142766 00,0022,0029,0976.1,-00.4,078,0150,1544143065 00,0020,0027,0976.0,-00.3,076,0159,1544143364 00,0022,0029,0976.1,-00.4,078,0161,1544143663 00,0024,0032,0975.7,-00.6,078,0147,1544143962 00,0022,0029,0975.8,-00.6,079,0144,1544144261 00,0028,0038,0975.8,-00.7,080,0147,1544144560 00,0026,0036,0975.7,-00.6,080,0146,1544144859 00,0025,0034,0975.7,-00.9,081,0156,1544145158 00,0024,0032,0975.8,-00.8,080,0157,1544145457 00,0026,0036,0975.7,-00.8,079,0152,1544145756 00,0024,0032,0975.8,-00.8,078,0169,1544146055 00,0021,0028,0975.5,-01.4,081,0164,1544146354 00,0020,0027,0975.3,-01.6,082,0156,1544146653 00,0020,0027,0975.6,-01.9,083,0167,1544146952 00,0020,0027,0975.2,-02.1,083,0163,1544147251 00,0020,0027,0975.3,-02.1,082,0133,1544147550 00,0021,0028,0975.2,-02.2,081,0174,1544147849 00,0019,0026,0975.3,-02.3,081,0159,1544148148 00,0020,0027,0975.5,-02.3,081,0130,1544148447 00,0019,0026,0975.3,-02.3,080,0159,1544148746 00,0020,0027,0975.1,-02.2,079,0181,1544149045 00,0019,0026,0975.1,-02.2,079,0142,1544149344 00,0018,0024,0975.3,-02.4,079,0157,1544149643 00,0019,0026,0975.0,-02.2,078,0141,1544149942 00,0019,0026,0974.9,-02.6,079,0153,1544150241 00,0015,0021,0975.0,-02.9,080,0136,1544150540 00,0016,0022,0975.1,-02.8,080,0153,1544150839 00,0016,0022,0974.8,-02.9,080,0144,1544151138 00,0017,0023,0975.2,-03.0,080,0158,1544151437 00,0016,0022,0975.1,-02.8,079,0141,1544151736 00,0016,0022,0975.3,-02.7,079,0165,1544152035 00,0016,0022,0975.0,-02.9,079,0175,1544152334 00,0016,0022,0975.1,-02.8,079,0166,1544152633 00,0015,0021,0974.9,-02.7,078,0151,1544152932 00,0015,0021,0974.9,-02.7,078,0167,1544153231 00,0015,0021,0975.2,-02.7,078,0174,1544153530 00,0014,0018,0975.0,-02.5,077,0153,1544153829 00,0017,0023,0974.9,-02.7,078,0143,1544154128 00,0012,0016,0975.0,-02.7,078,0146,1544154427 00,0015,0021,0975.3,-02.7,078,0154,1544154726 00,0018,0024,0975.0,-02.8,079,0144,1544155025 00,0016,0022,0974.8,-02.9,079,0134,1544155324 00,0023,0031,0975.5,-03.1,080,0159,1544155623 00,0077,0103,0975.4,-03.1,080,0142,1544155922 00,0023,0031,0975.4,-03.1,080,0143,1544156221 00,0015,0021,0975.3,-03.1,080,0139,1544156520 00,0015,0021,0974.9,-03.3,080,0144,1544156819 00,0017,0023,0975.2,-03.3,079,0145,1544157118 00,0015,0021,0975.1,-03.3,079,0144,1544157417 00,0016,0022,0975.0,-03.4,080,0154,1544157716 00,0019,0026,0975.1,-03.2,079,0168,1544158015 00,0018,0024,0975.4,-03.3,079,0120,1544158314 00,0016,0022,0975.1,-03.4,079,0120,1544158613 00,0015,0021,0975.2,-03.4,079,0158,1544158912 00,0018,0024,0975.1,-03.5,079,0164,1544159211 00,0018,0024,0975.6,-03.3,079,0142,1544159510 00,0016,0022,0975.2,-03.4,079,0158,1544159809 00,0014,0018,0975.3,-03.5,080,0164,1544160108 00,0015,0021,0975.5,-03.4,079,0155,1544160407 00,0016,0022,0975.3,-03.4,080,0141,1544160706 00,0018,0024,0975.1,-03.4,080,0142,1544161005 00,0017,0023,0975.3,-03.4,080,0153,1544161304 00,0016,0022,0975.3,-03.4,080,0152,1544161603 00,0016,0022,0975.4,-03.2,079,0138,1544161902 00,0017,0023,0975.6,-03.3,080,0120,1544162201 00,0016,0022,0975.8,-03.2,079,0141,1544162500 00,0016,0022,0975.4,-03.1,079,0139,1544162799 00,0017,0023,0975.8,-03.1,079,0142,1544163098 00,0017,0023,0975.7,-02.9,078,0142,1544163397 00,0014,0018,0976.0,-02.5,077,0158,1544163696 00,0023,0031,0975.8,-02.6,077,0148,1544163995 00,0024,0032,0975.9,-02.9,078,0166,1544164294 00,0027,0037,0975.4,-02.6,078,0160,1544164593 00,0014,0018,0975.6,-02.4,077,0153,1544164892 00,0014,0018,0975.8,-02.1,075,0163,1544165191 00,0018,0024,0975.7,-01.9,074,0127,1544165490 00,0016,0022,0976.0,-01.7,074,0146,1544165789 00,0013,0017,0975.8,-00.9,072,0163,1544166088 00,0012,0016,0975.8,-00.3,067,0145,1544166387 00,0014,0018,0975.9,+00.0,067,0147,1544166686 00,0016,0022,0975.9,+00.2,065,0133,1544166985 00,0016,0022,0975.8,+00.8,064,0151,1544167284 00,0018,0024,0975.7,+00.7,063,0145,1544167583 00,0017,0023,0975.9,+01.6,060,0154,1544167882 00,0024,0032,0975.8,+02.5,057,0159,1544168181 00,0018,0024,0975.9,+03.2,054,0154,1544168480 00,0015,0021,0975.9,+03.3,054,0163,1544168779 00,0016,0022,0975.8,+02.0,059,0147,1544169078 00,0013,0017,0975.7,+02.1,059,0144,1544169377 00,0014,0018,0975.9,+02.2,059,0169,1544169676 00,0015,0021,0975.9,+01.9,059,0154,1544169975 00,0014,0018,0975.6,+02.5,059,0155,1544170274 00,0014,0018,0975.6,+03.3,057,0145,1544170573 00,0050,0068,0975.3,+01.9,061,0164,1544170872 00,0016,0022,0975.3,+02.7,058,0140,1544171171 00,0017,0023,0975.3,+02.4,060,0143,1544171470 00,0016,0022,0975.1,+01.9,062,0151,1544171769 00,0018,0024,0975.2,+02.9,060,0153,1544172068 00,0019,0026,0975.2,+02.2,062,0148,1544172367 00,0020,0027,0975.0,+01.8,064,0144,1544172666 00,0030,0042,0975.1,+03.1,060,0158,1544172965 00,0025,0034,0974.6,+02.8,060,0156,1544173264 00,0023,0031,0974.9,+02.9,059,0136,1544173563 00,0022,0029,0974.6,+02.7,060,0152,1544173862 00,0021,0028,0974.6,+03.4,058,0134,1544174161 00,0020,0027,0974.5,+03.0,058,0161,1544174460 00,0023,0031,0974.6,+02.3,062,0173,1544174759 00,0018,0024,0974.2,+02.4,060,0165,1544175058 00,0023,0031,0974.0,+02.0,063,0142,1544175357 00,0032,0044,0974.4,+02.6,061,0160,1544175656 00,0034,0047,0973.9,+02.8,062,0149,1544175955 00,0030,0042,0973.9,+03.4,060,0161,1544176254 00,0021,0028,0973.9,+03.0,061,0161,1544176553 00,0023,0031,0973.8,+03.5,059,0169,1544176852 00,0027,0037,0973.8,+03.6,060,0156,1544177151 00,0024,0032,0973.9,+03.5,060,0142,1544177450 00,0023,0031,0973.7,+03.8,060,0153,1544177749 00,0022,0029,0973.8,+03.7,061,0159,1544178048 00,0023,0031,0973.6,+03.3,060,0168,1544178347 00,0023,0031,0973.5,+03.2,061,0153,1544178646 00,0054,0073,0973.5,+03.0,062,0163,1544178945 00,0046,0063,0973.5,+03.1,062,0148,1544179244 00,0060,0080,0973.6,+03.3,061,0152,1544179543 00,0038,0052,0973.3,+03.0,062,0158,1544179842 00,0038,0052,0973.1,+03.1,062,0121,1544180141 00,0022,0029,0973.3,+03.0,062,0153,1544180440 00,0023,0031,0973.1,+02.6,063,0139,1544180739 00,0044,0059,0973.5,+03.2,062,0161,1544181038 00,0067,0091,0973.2,+03.0,062,0176,1544181337 00,0025,0034,0973.1,+02.8,063,0153,1544181636 00,0076,0102,0972.9,+02.6,063,0159,1544181935 00,0044,0059,0973.0,+02.8,063,0147,1544182234 00,0028,0038,0973.1,+02.7,063,0162,1544182533 00,0024,0032,0972.9,+02.6,063,0134,1544182832 00,0047,0064,0972.8,+02.8,064,0136,1544183131 00,0025,0034,0972.9,+02.6,063,0182,1544183430 00,0022,0029,0973.0,+02.4,063,0132,1544183729 00,0023,0031,0973.1,+02.4,063,0140,1544184028 00,0026,0036,0972.9,+02.6,063,0137,1544184327 00,0025,0034,0972.9,+02.5,064,0129,1544184626 00,0028,0038,0973.0,+02.8,062,0147,1544184925 00,0039,0053,0972.8,+02.6,063,0162,1544185224 00,0025,0034,0973.0,+02.7,063,0160,1544185523 00,0024,0032,0972.8,+02.4,063,0159,1544185822 00,0046,0063,0973.1,+02.4,064,0141,1544186121 00,0029,0039,0973.1,+02.3,065,0137,1544186420 00,0130,0176,0973.1,+02.4,064,0147,1544186719 00,0111,0150,0972.9,+02.4,064,0167,1544187018 00,0068,0092,0972.8,+02.6,064,0167,1544187317 00,0122,0164,0972.9,+02.4,065,0166,1544187616 00,0049,0066,0972.9,+02.5,064,0159,1544187915 00,0042,0057,0972.9,+02.5,064,0159,1544188214 00,0065,0088,0972.7,+02.4,064,0165,1544188513 00,0025,0034,0972.7,+02.4,064,0154,1544188812 00,0040,0054,0973.0,+02.2,065,0160,1544189111 00,0082,0111,0972.7,+02.1,066,0158,1544189410 00,0054,0073,0972.8,+02.0,067,0151,1544189709 00,0189,0255,0972.9,+01.9,067,0148,1544190008 00,0032,0044,0972.7,+01.9,066,0149,1544190307 00,0033,0045,0973.4,+01.7,068,0161,1544190606 00,0031,0043,0973.1,+01.7,068,0142,1544190905 00,0089,0119,0973.0,+01.7,068,0127,1544191204 00,0049,0066,0973.0,+01.7,068,0156,1544191503 00,0062,0085,0972.7,+01.7,068,0162,1544191802 00,0064,0087,0972.7,+01.7,068,0155,1544192101 00,0044,0059,0972.8,+01.7,068,0158,1544192400 00,0035,0048,0973.0,+01.6,068,0155,1544192699 00,0039,0053,0973.1,+01.6,068,0194,1544192998 00,0044,0059,0972.8,+01.7,068,0164,1544193297 00,0068,0092,0972.6,+01.9,067,0156,1544193596 00,0059,0079,0972.3,+01.7,068,0148,1544193895 00,0058,0078,0972.3,+01.7,068,0154,1544194194 00,0046,0063,0972.5,+01.6,068,0146,1544194493 00,0034,0047,0972.7,+01.5,068,0159,1544194792 00,0035,0048,0972.7,+01.4,069,0165,1544195091 00,0028,0038,0972.4,+01.2,070,0152,1544195390 00,0029,0039,0972.5,+01.2,071,0149,1544195689 00,0029,0039,0972.4,+01.1,071,0170,1544195988 00,0029,0039,0972.3,+01.0,071,0140,1544196287 00,0028,0038,0972.4,+00.9,073,0143,1544196586 00,0027,0037,0972.4,+00.7,073,0166,1544196885 00,0029,0039,0972.5,+00.5,073,0154,1544197184 00,0029,0039,0972.3,+00.6,073,0158,1544197483 00,0027,0037,0972.5,+00.2,075,0153,1544197782 00,0046,0063,0972.3,+00.3,075,0136,1544198081 00,0038,0052,0972.2,+00.2,076,0151,1544198380 00,0031,0043,0972.6,+00.1,075,0155,1544198679 00,0034,0047,0972.4,+00.0,076,0162,1544198978 00,0029,0039,0972.2,-00.2,077,0177,1544199277 00,0030,0042,0972.4,+00.0,076,0144,1544199576 00,0032,0044,0972.5,+00.0,076,0171,1544199875 00,0028,0038,0972.4,-00.2,076,0163,1544200174 00,0029,0039,0972.4,-00.1,077,0169,1544200473 00,0030,0042,0972.2,-00.5,077,0139,1544200772 00,0024,0032,0972.4,-00.7,078,0136,1544201071 00,0026,0036,0972.0,-00.5,078,0155,1544201370 00,0024,0032,0972.1,-00.1,075,0151,1544201669 00,0025,0034,0972.0,-00.2,075,0148,1544201968 00,0025,0034,0972.1,-00.4,076,0167,1544202267 00,0025,0034,0971.9,-00.2,075,0148,1544202566 00,0022,0029,0972.1,-00.5,076,0143,1544202865 00,0024,0032,0972.1,-00.7,077,0142,1544203164 00,0024,0032,0972.3,-00.4,075,0154,1544203463 00,0024,0032,0971.9,-00.3,075,0155,1544203762 00,0024,0032,0971.9,-00.4,075,0168,1544204061 00,0023,0031,0972.3,-00.5,075,0182,1544204360 00,0025,0034,0971.9,-00.6,075,0165,1544204659 00,0022,0029,0972.0,-00.5,075,0152,1544204958 00,0020,0027,0971.9,-00.5,074,0151,1544205257 00,0021,0028,0971.6,-00.4,074,0167,1544205556 00,0021,0028,0971.6,-00.7,076,0131,1544205855 00,0018,0024,0971.6,-01.1,077,0155,1544206154 00,0018,0024,0971.5,-01.1,076,0196,1544206453 00,0020,0027,0971.8,-00.6,075,0157,1544206752 00,0021,0028,0971.8,-00.7,074,0156,1544207051 00,0024,0032,0971.4,-00.4,073,0143,1544207350 00,0015,0021,0971.3,-00.8,074,0133,1544207649 00,0021,0028,0971.3,-00.9,074,0153,1544207948 00,0020,0027,0971.4,-01.0,075,0147,1544208247 00,0024,0032,0971.6,-00.9,075,0156,1544208546 00,0028,0038,0971.7,-01.1,076,0141,1544208845 00,0024,0032,0971.4,-01.1,075,0151,1544209144 00,0026,0036,0971.4,-01.3,076,0159,1544209443 00,0029,0039,0971.4,-01.1,076,0144,1544209742 00,0020,0027,0971.4,-01.2,075,0133,1544210041 00,0023,0031,0971.1,-01.2,075,0176,1544210340 00,0021,0028,0971.3,-01.3,076,0152,1544210639 00,0020,0027,0971.4,-01.1,075,0159,1544210938 00,0020,0027,0971.2,-01.3,075,0168,1544211237 00,0018,0024,0971.4,-01.4,075,0179,1544211536 00,0019,0026,0971.5,-01.7,076,0165,1544211835 00,0022,0029,0971.1,-01.2,074,0150,1544212134 00,0022,0029,0971.4,-01.1,073,0145,1544212433 00,0019,0026,0971.1,-01.3,075,0154,1544212732 00,0020,0027,0971.0,-01.4,075,0146,1544213031 00,0022,0029,0970.9,-01.3,075,0154,1544213330 00,0019,0026,0970.8,-01.4,075,0147,1544213629 00,0020,0027,0970.8,-01.8,077,0143,1544213928 00,0019,0026,0970.7,-01.5,075,0136,1544214227 00,0021,0028,0970.8,-01.4,075,0170,1544214526 00,0019,0026,0970.9,-01.5,076,0162,1544214825 00,0022,0029,0970.9,-01.7,076,0169,1544215124 00,0022,0029,0970.9,-01.4,075,0136,1544215423 00,0021,0028,0970.7,-01.4,075,0158,1544215722 00,0021,0028,0970.7,-01.3,075,0160,1544216021 00,0021,0028,0970.4,-01.6,075,0165,1544216320 00,0021,0028,0970.5,-01.8,077,0147,1544216619 00,0021,0028,0970.4,-01.9,077,0138,1544216918 00,0021,0028,0970.6,-01.7,076,0161,1544217217 00,0022,0029,0970.5,-01.8,077,0138,1544217516 00,0024,0032,0970.1,-01.6,076,0161,1544217815 00,0028,0038,0970.2,-01.6,077,0169,1544218114 00,0022,0029,0970.3,-01.6,076,0170,1544218413 00,0022,0029,0970.2,-01.7,077,0131,1544218712 00,0024,0032,0970.3,-02.2,078,0147,1544219011 00,0022,0029,0970.2,-01.8,077,0161,1544219310 00,0023,0031,0970.0,-01.5,077,0170,1544219609 00,0023,0031,0969.8,-01.6,077,0145,1544219908 00,0022,0029,0969.9,-02.1,078,0175,1544220207 00,0024,0032,0969.9,-02.0,079,0172,1544220506 00,0023,0031,0969.8,-02.1,079,0162,1544220805 00,0024,0032,0969.7,-02.0,079,0153,1544221104 00,0024,0032,0969.7,-02.2,079,0167,1544221403 00,0022,0029,0969.6,-02.1,078,0173,1544221702 00,0021,0028,0969.4,-02.4,079,0163,1544222001 00,0023,0031,0969.2,-02.0,078,0157,1544222300 00,0023,0031,0969.3,-02.0,078,0150,1544222599 00,0019,0026,0969.6,-01.9,078,0145,1544222898 00,0023,0031,0969.3,-01.7,078,0180,1544223197 00,0022,0029,0969.3,-02.0,078,0154,1544223496 00,0023,0031,0969.3,-02.3,079,0168,1544223795 00,0024,0032,0969.2,-02.0,079,0160,1544224094 00,0024,0032,0969.4,-02.4,080,0173,1544224393 00,0025,0034,0968.9,-02.2,080,0146,1544224692 00,0023,0031,0969.1,-02.5,080,0156,1544224991 00,0024,0032,0969.4,-02.4,080,0172,1544225290 00,0025,0034,0969.1,-02.1,079,0137,1544225589 00,0027,0037,0969.1,-02.2,079,0169,1544225888 00,0027,0037,0968.9,-02.2,079,0149,1544226187 00,0024,0032,0969.0,-02.6,080,0145,1544226486 00,0025,0034,0969.0,-02.5,081,0160,1544226785 00,0028,0038,0968.8,-02.2,080,0176,1544227084 00,0029,0039,0969.1,-02.3,080,0163,1544227383 00,0026,0036,0968.8,-02.7,081,0159,1544227682 00,0029,0039,0968.9,-02.5,081,0159,1544227981 00,0031,0043,0968.8,-02.2,080,0172,1544228280 00,0030,0042,0968.8,-02.7,081,0154,1544228579 00,0029,0039,0968.9,-02.8,082,0152,1544228878 00,0040,0054,0968.5,-03.0,081,0143,1544229177 00,0048,0065,0968.4,-03.0,083,0168,1544229476 00,0031,0043,0968.8,-03.0,083,0165,1544229775 00,0034,0047,0968.5,-02.8,083,0162,1544230074 00,0027,0037,0968.6,-02.5,082,0160,1544230373 00,0030,0042,0968.4,-02.8,082,0158,1544230672 00,0033,0045,0968.5,-03.2,083,0179,1544230971 00,0029,0039,0968.5,-03.2,083,0158,1544231270 00,0032,0044,0968.3,-02.9,083,0145,1544231569 00,0027,0037,0968.1,-02.2,080,0134,1544231868 00,0024,0032,0968.2,-02.2,079,0163,1544232167 00,0026,0036,0967.9,-02.3,080,0162,1544232466 00,0028,0038,0968.1,-02.5,081,0132,1544232765 00,0027,0037,0967.8,-02.5,080,0165,1544233064 00,0024,0032,0967.8,-02.9,082,0171,1544233363 00,0027,0037,0967.7,-02.7,081,0128,1544233662 00,0025,0034,0967.7,-03.2,082,0167,1544233961 00,0040,0054,0967.7,-03.2,082,0148,1544234260 00,0025,0034,0967.5,-02.8,083,0145,1544234559 00,0028,0038,0967.4,-02.6,081,0146,1544234858 00,0028,0038,0967.4,-02.8,082,0145,1544235157 00,0034,0047,0967.4,-02.7,082,0166,1544235456 00,0031,0043,0967.7,-02.7,081,0139,1544235755 00,0029,0039,0967.3,-02.6,082,0149,1544236054 00,0028,0038,0967.1,-02.7,082,0164,1544236353 00,0028,0038,0967.1,-03.0,082,0162,1544236652 00,0033,0045,0967.2,-02.5,081,0162,1544236951 00,0027,0037,0967.1,-02.8,080,0138,1544237250 00,0025,0034,0967.0,-02.7,081,0129,1544237549 00,0025,0034,0967.1,-03.1,082,0179,1544237848 00,0027,0037,0967.1,-03.0,082,0134,1544238147 00,0026,0036,0966.9,-02.5,079,0181,1544238446 00,0025,0034,0967.0,-02.8,080,0147,1544238745 00,0027,0037,0967.1,-02.8,080,0166,1544239044 00,0024,0032,0967.1,-02.5,079,0165,1544239343 00,0025,0034,0966.7,-02.5,078,0136,1544239642 00,0025,0034,0967.3,-01.9,076,0182,1544239941 00,0028,0038,0967.1,-02.5,078,0182,1544240240 00,0025,0034,0967.0,-02.8,080,0159,1544240539 00,0024,0032,0966.9,-02.5,079,0166,1544240838 00,0026,0036,0967.2,-01.9,076,0150,1544241137 00,0025,0034,0966.8,-01.7,076,0172,1544241436 00,0033,0045,0967.1,-02.5,079,0137,1544241735 00,0048,0065,0967.0,-02.5,079,0136,1544242034 00,0028,0038,0967.0,-03.3,082,0166,1544242333 00,0025,0034,0966.9,-03.2,081,0137,1544242632 00,0028,0038,0967.0,-03.5,081,0157,1544242931 00,0028,0038,0966.9,-03.1,083,0202,1544243230 00,0026,0036,0967.1,-03.4,081,0158,1544243529 00,0030,0042,0967.1,-03.4,083,0148,1544243828 00,0027,0037,0966.9,-03.8,083,0160,1544244127 00,0029,0039,0966.9,-04.0,083,0158,1544244426 00,0033,0045,0966.7,-03.9,083,0168,1544244725 00,0037,0050,0967.2,-03.6,083,0142,1544245024 00,0036,0049,0967.0,-04.0,083,0128,1544245323 00,0034,0047,0966.9,-04.2,084,0169,1544245622 00,0033,0045,0966.8,-04.2,085,0144,1544245921 00,0027,0037,0966.7,-04.2,084,0156,1544246220 00,0029,0039,0966.9,-03.8,083,0148,1544246519 00,0027,0037,0966.8,-03.8,082,0137,1544246818 00,0038,0052,0966.7,-03.9,082,0164,1544247117 00,0026,0036,0967.1,-03.7,083,0178,1544247416 00,0028,0038,0966.8,-03.8,082,0184,1544247715 00,0030,0042,0966.9,-03.4,081,0139,1544248014 00,0024,0032,0967.0,-02.7,080,0156,1544248313 00,0026,0036,0966.6,-02.7,080,0174,1544248612 00,0026,0036,0966.5,-03.0,080,0154,1544248911 00,0026,0036,0966.5,-03.0,080,0167,1544249210 00,0027,0037,0966.7,-03.1,080,0171,1544249509 00,0026,0036,0966.8,-03.1,081,0159,1544249808 00,0024,0032,0966.6,-02.9,080,0168,1544250107 00,0024,0032,0966.8,-02.6,080,0146,1544250406 00,0051,0069,0966.5,-02.6,080,0151,1544250705 00,0032,0044,0966.9,-02.3,080,0146,1544251004 00,0026,0036,0967.1,-02.0,079,0160,1544251303 00,0031,0043,0966.7,-01.6,078,0161,1544251602 00,0028,0038,0966.8,-01.2,076,0146,1544251901 00,0035,0048,0966.7,-01.1,077,0162,1544252200 00,0035,0048,0966.8,-00.6,075,0139,1544252499 00,0041,0055,0966.8,+01.2,069,0142,1544252798 00,0038,0052,0966.9,+00.4,071,0149,1544253097 00,0039,0053,0967.1,+00.4,072,0158,1544253396 00,0038,0052,0967.0,+01.1,071,0171,1544253695 00,0036,0049,0967.2,+00.7,071,0165,1544253994 00,0183,0245,0967.2,+01.8,068,0155,1544254293 00,0041,0055,0967.0,+01.3,069,0141,1544254592 00,0034,0047,0967.1,+02.3,067,0148,1544254891 00,0034,0047,0967.2,+02.2,067,0147,1544255190 00,0037,0050,0967.2,+02.9,066,0151,1544255489 00,0037,0050,0966.9,+04.1,062,0175,1544255788 00,0036,0049,0967.1,+03.4,063,0127,1544256087 00,0038,0052,0967.2,+03.2,065,0161,1544256386 00,0034,0047,0967.4,+02.2,067,0135,1544256685 00,0058,0078,0967.4,+02.3,069,0168,1544256984 00,0035,0048,0966.8,+01.4,072,0141,1544257283 00,0031,0043,0967.1,+01.7,072,0162,1544257582 00,0048,0065,0967.3,+02.8,068,0167,1544257881 00,0033,0045,0966.9,+02.5,069,0144,1544258180 00,0045,0060,0966.9,+03.2,066,0168,1544258479 00,0035,0048,0966.7,+03.8,065,0149,1544258778 00,0034,0047,0966.6,+02.9,068,0153,1544259077 00,0037,0050,0966.5,+02.8,069,0145,1544259376 00,0035,0048,0966.7,+02.6,068,0147,1544259675 00,0052,0070,0966.5,+02.6,069,0162,1544259974 00,0032,0044,0966.5,+02.3,070,0185,1544260273 00,0034,0047,0966.1,+02.6,069,0153,1544260572 00,0035,0048,0966.5,+02.8,069,0145,1544260871 00,0034,0047,0966.4,+03.6,066,0167,1544261170 00,0033,0045,0966.2,+03.6,065,0174,1544261469 00,0031,0043,0966.1,+03.3,066,0190,1544261768 00,0039,0053,0966.1,+03.6,066,0161,1544262067 00,0039,0069,0966.2,+03.6,065,0140,1544262366 00,0052,0070,0965.9,+04.7,062,0162,1544262665 00,0048,0065,0966.2,+04.1,064,0170,1544262964 00,0034,0047,0966.0,+04.4,063,0149,1544263263 00,0036,0049,0966.0,+04.7,061,0182,1544263562 00,0034,0047,0965.8,+05.0,061,0135,1544263861 00,0034,0047,0965.8,+04.9,061,0150,1544264160 00,0034,0060,0965.8,+05.2,060,0165,1544264459 00,0037,0050,0965.8,+05.0,060,0175,1544264758 00,0037,0065,0965.7,+04.2,062,0144,1544265057 00,0036,0049,0965.7,+04.5,063,0159,1544265356 00,0033,0045,0965.5,+04.6,061,0158,1544265655 00,0030,0042,0965.5,+04.8,061,0155,1544265954 00,0036,0049,0965.6,+04.8,061,0160,1544266253 00,0137,0185,0965.5,+04.6,061,0144,1544266552 00,0038,0052,0965.7,+04.2,062,0155,1544266851 00,0036,0049,0965.6,+03.8,063,0149,1544267150 00,0039,0053,0965.4,+04.0,063,0153,1544267449 00,0040,0054,0965.4,+03.9,063,0142,1544267748 00,0110,0149,0965.6,+03.9,064,0149,1544268047 00,0040,0054,0965.5,+03.9,064,0143,1544268346 00,0040,0054,0965.2,+04.2,063,0177,1544268645 00,0044,0059,0965.2,+04.2,063,0149,1544268944 00,0043,0058,0965.4,+04.2,063,0176,1544269243 00,0044,0059,0965.1,+03.9,064,0154,1544269542 00,0047,0064,0965.4,+04.1,064,0176,1544269841 00,0046,0063,0965.1,+04.2,064,0158,1544270140 00,0042,0057,0964.9,+04.2,064,0171,1544270439 00,0045,0060,0965.0,+04.1,064,0170,1544270738 00,0045,0078,0965.0,+04.1,065,0159,1544271037 00,0043,0058,0965.0,+04.1,065,0133,1544271336 00,0051,0069,0965.4,+04.0,065,0152,1544271635 00,0043,0058,0964.9,+03.8,065,0146,1544271934 00,0052,0070,0965.0,+04.1,065,0166,1544272233 00,0044,0059,0964.8,+03.8,065,0150,1544272532 00,0049,0066,0964.6,+03.7,066,0152,1544272831 00,0048,0065,0964.7,+03.5,067,0159,1544273130 00,0068,0092,0964.6,+03.4,068,0157,1544273429 00,0052,0070,0965.0,+03.3,068,0186,1544273728 00,0057,0076,0964.8,+03.5,068,0145,1544274027 00,0064,0087,0964.4,+03.4,068,0160,1544274326 00,0065,0088,0964.3,+03.6,068,0159,1544274625 00,0061,0081,0964.4,+03.4,068,0167,1544274924 00,0069,0093,0964.7,+03.5,069,0149,1544275223 00,0063,0086,0964.6,+03.4,068,0172,1544275522 00,0067,0091,0964.4,+03.4,069,0161,1544275821 00,0060,0080,0964.9,+03.2,069,0173,1544276120 00,0071,0096,0964.5,+03.4,068,0171,1544276419 00,0064,0087,0964.3,+03.4,069,0150,1544276718 00,0059,0079,0964.6,+03.2,069,0173,1544277017 00,0098,0132,0965.0,+03.5,069,0159,1544277316 00,0059,0079,0964.5,+03.6,068,0162,1544277615 00,0062,0085,0964.6,+03.8,067,0167,1544277914 00,0054,0073,0964.6,+03.8,067,0161,1544278213 00,0055,0074,0964.5,+03.7,067,0146,1544278512 00,0063,0086,0965.0,+03.3,069,0164,1544278811 00,0056,0075,0964.8,+03.1,070,0153,1544279110 00,0058,0078,0965.0,+03.1,070,0167,1544279409 00,0069,0093,0964.5,+02.8,072,0164,1544279708 00,0069,0093,0964.7,+02.5,072,0140,1544280007 00,0064,0087,0964.7,+02.1,074,0163,1544280306 00,0091,0122,0964.8,+01.7,075,0139,1544280605 00,0070,0095,0964.8,+01.6,076,0159,1544280904 00,0074,0100,0964.5,+01.7,075,0167,1544281203 00,0052,0070,0964.5,+01.6,075,0161,1544281502 00,0045,0060,0964.1,+01.5,075,0167,1544281801 00,0040,0054,0964.3,+01.6,075,0174,1544282100 00,0044,0059,0964.2,+01.9,074,0164,1544282399 00,0042,0057,0964.4,+02.0,073,0172,1544282698 00,0048,0065,0964.4,+01.8,074,0149,1544282997 00,0046,0063,0964.3,+01.8,074,0171,1544283296 00,0049,0066,0964.6,+01.7,074,0178,1544283595 00,0042,0057,0965.3,+01.5,076,0165,1544283894 00,0042,0057,0964.8,+01.3,076,0172,1544284193 00,0035,0048,0964.3,+01.9,073,0180,1544284492 00,0040,0054,0964.6,+02.0,073,0151,1544284791 00,0038,0052,0964.6,+02.4,070,0144,1544285090 00,0033,0045,0964.4,+02.5,070,0134,1544285389 00,0067,0091,0964.9,+02.6,070,0150,1544285688 00,0042,0057,0965.1,+01.9,073,0154,1544285987 00,0032,0044,0964.7,+01.3,075,0157,1544286286 00,0034,0047,0964.5,+01.0,076,0174,1544286585 00,0034,0047,0964.9,+01.5,074,0147,1544286884 00,0036,0049,0964.6,+01.9,072,0150,1544287183 00,0035,0048,0964.9,+01.8,072,0154,1544287482 00,0038,0052,0964.3,+02.0,071,0158,1544287781 00,0034,0047,0964.9,+01.8,072,0164,1544288080 00,0041,0055,0964.9,+01.9,071,0182,1544288379 00,0074,0100,0965.1,+01.5,074,0123,1544288678 00,0060,0080,0964.8,+01.6,074,0146,1544288977 00,0045,0060,0964.8,+01.7,073,0154,1544289276 00,0036,0049,0964.8,+02.0,072,0144,1544289575 00,0042,0057,0964.6,+02.0,072,0167,1544289874 00,0043,0058,0964.7,+02.1,071,0183,1544290173 00,0035,0048,0964.6,+02.4,070,0175,1544290472 00,0036,0049,0964.7,+02.1,072,0144,1544290771 00,0032,0044,0964.8,+02.4,070,0167,1544291070 00,0040,0054,0964.7,+02.3,071,0172,1544291369 00,0033,0045,0964.5,+02.3,071,0149,1544291668 00,0043,0058,0964.6,+01.9,073,0169,1544291967 00,0042,0057,0964.7,+01.8,072,0162,1544292266 00,0027,0037,0964.8,+01.4,073,0163,1544292565 00,0061,0081,0964.5,+01.3,074,0141,1544292864 00,0028,0038,0964.8,+01.1,074,0148,1544293163 00,0026,0036,0964.5,+00.8,074,0153,1544293462 00,0047,0064,0964.6,+01.3,072,0164,1544293761 00,0026,0036,0964.5,+00.7,073,0156,1544294060 00,0028,0038,0964.6,+00.3,075,0159,1544294359 00,0028,0038,0964.6,+01.1,070,0164,1544294658 00,0032,0044,0964.5,+01.0,070,0165,1544294957 00,0024,0032,0964.7,+01.1,070,0137,1544295256 00,0028,0038,0964.5,+00.5,071,0161,1544295555 00,0040,0054,0964.6,+00.5,072,0149,1544295854 00,0026,0036,0964.4,+00.9,069,0154,1544296153 00,0030,0042,0964.4,+00.5,071,0150,1544296452 00,0029,0039,0964.5,+00.6,070,0146,1544296751 00,0030,0042,0964.5,+00.9,069,0155,1544297050 00,0024,0032,0964.5,+00.6,071,0163,1544297349 00,0030,0042,0964.5,+00.8,071,0171,1544297648 00,0027,0037,0964.5,+01.2,068,0160,1544297947 00,0024,0032,0964.6,+00.9,070,0167,1544298246 00,0024,0032,0964.3,+00.5,073,0154,1544298545 00,0064,0087,0964.4,+00.5,073,0176,1544298844 00,0033,0045,0964.2,+00.8,071,0151,1544299143 00,0031,0043,0964.5,+00.9,070,0172,1544299442 00,0043,0058,0964.3,+00.8,073,0175,1544299741 00,0052,0070,0964.3,+01.1,071,0173,1544300040 00,0042,0057,0964.3,+00.9,073,0157,1544300339 00,0039,0053,0964.4,+01.2,071,0153,1544300638 00,0044,0059,0964.2,+00.9,073,0167,1544300937 00,0046,0063,0964.4,+00.9,073,0167,1544301236 00,0048,0065,0963.9,+00.5,076,0142,1544301535 00,0051,0069,0964.1,+01.0,075,0143,1544301834 00,0039,0053,0964.1,+01.0,075,0169,1544302133 00,0080,0108,0964.2,+01.1,075,0163,1544302432 00,0041,0055,0964.1,+01.0,075,0150,1544302731 00,0050,0068,0963.9,+00.9,075,0161,1544303030 00,0062,0085,0963.7,+00.9,075,0147,1544303329 00,0057,0076,0963.7,+01.3,073,0144,1544303628 00,0058,0078,0963.7,+01.0,074,0149,1544303927 00,0057,0076,0964.0,+01.1,073,0146,1544304226 00,0069,0093,0964.0,+00.9,075,0168,1544304525 00,0056,0075,0963.9,+01.1,074,0150,1544304824 00,0077,0103,0963.9,+00.9,074,0151,1544305123 00,0044,0059,0963.8,+01.2,072,0190,1544305422 00,0056,0075,0963.9,+00.9,075,0152,1544305721 00,0039,0053,0964.2,+01.1,074,0165,1544306020 00,0039,0053,0963.9,+01.2,074,0154,1544306319 00,0047,0064,0963.8,+01.3,074,0134,1544306618 00,0037,0050,0963.9,+01.4,073,0156,1544306917 00,0039,0053,0964.0,+02.1,068,0130,1544307216 00,0034,0047,0963.9,+01.5,073,0168,1544307515 00,0040,0054,0964.0,+01.6,073,0136,1544307814 00,0040,0054,0963.9,+01.7,073,0177,1544308113 00,0047,0064,0964.0,+01.7,072,0179,1544308412 00,0037,0050,0963.7,+01.8,073,0175,1544308711 00,0052,0070,0963.5,+01.9,072,0163,1544309010 00,0047,0064,0963.6,+01.7,073,0167,1544309309 00,0038,0052,0963.4,+01.9,074,0155,1544309608 00,0035,0048,0963.4,+02.3,071,0153,1544309907 00,0039,0053,0963.4,+02.7,067,0156,1544310206 00,0088,0118,0963.4,+02.5,068,0160,1544310505 00,0046,0063,0963.6,+01.9,073,0147,1544310804 00,0044,0059,0963.6,+02.0,074,0166,1544311103 00,0055,0074,0963.8,+02.0,072,0162,1544311402 00,0063,0086,0963.6,+02.1,071,0153,1544311701 00,0055,0074,0963.7,+02.2,068,0158,1544312000 00,0051,0069,0963.6,+02.2,071,0165,1544312299 00,0075,0101,0963.2,+02.1,071,0171,1544312897 00,0052,0070,0963.3,+02.1,071,0156,1544313196 00,0058,0078,0963.5,+02.2,070,0154,1544313495 00,0059,0079,0963.2,+02.1,071,0182,1544313794 00,0057,0076,0963.4,+02.2,070,0136,1544314093 00,0061,0081,0963.5,+01.9,073,0139,1544314392 00,0067,0091,0963.4,+02.1,073,0161,1544314691 00,0065,0088,0963.3,+02.1,072,0168,1544314990 00,0066,0090,0963.3,+02.1,071,0202,1544315289 00,0058,0078,0963.3,+02.1,072,0165,1544315588 00,0062,0085,0963.4,+02.0,073,0164,1544315887 00,0079,0107,0963.4,+02.0,073,0166,1544316186 00,0067,0091,0963.4,+02.1,072,0161,1544316485 00,0093,0124,0963.5,+02.1,072,0153,1544316784 00,0069,0093,0963.5,+02.1,073,0172,1544317083 00,0059,0079,0963.7,+02.0,075,0147,1544317382 00,0067,0091,0963.8,+02.1,073,0170,1544317681 00,0060,0080,0963.9,+02.3,071,0175,1544317980 00,0062,0085,0963.5,+02.2,071,0149,1544318279 00,0054,0073,0963.7,+02.0,074,0172,1544318578 00,0054,0073,0963.5,+02.1,074,0154,1544318877 00,0052,0070,0963.2,+02.1,073,0142,1544319176 00,0053,0071,0963.5,+02.3,072,0162,1544319475 00,0044,0059,0963.3,+02.2,072,0160,1544319774 00,0040,0054,0963.1,+02.4,069,0165,1544320073 00,0042,0057,0963.0,+02.6,069,0181,1544320372 00,0035,0048,0963.0,+03.0,068,0175,1544320671 00,0037,0050,0962.8,+03.2,067,0165,1544320970 00,0046,0063,0962.7,+02.8,070,0169,1544321269 00,0044,0059,0962.7,+02.6,071,0133,1544321568 00,0042,0057,0962.6,+02.6,071,0134,1544321867 00,0047,0064,0962.6,+02.6,070,0159,1544322166 00,0045,0060,0963.0,+02.5,071,0164,1544322465 00,0061,0081,0962.6,+02.6,072,0157,1544322764 00,0047,0064,0962.6,+02.8,069,0160,1544323063 00,0043,0058,0962.6,+02.8,069,0163,1544323362 00,0051,0069,0962.7,+02.8,070,0154,1544323661 00,0053,0071,0963.0,+02.8,070,0149,1544323960 00,0040,0054,0962.9,+02.6,071,0154,1544324259 00,0039,0053,0963.3,+02.6,071,0185,1544324558 00,0043,0058,0963.6,+02.6,071,0155,1544324857 00,0047,0064,0963.5,+02.5,070,0144,1544325156 00,0046,0063,0963.4,+02.5,069,0180,1544325455 00,0046,0063,0963.5,+02.5,068,0184,1544325754 00,0046,0063,0963.3,+02.5,069,0171,1544326053 00,0049,0066,0963.3,+02.5,068,0166,1544326352 00,0053,0071,0963.5,+02.5,068,0159,1544326651 00,0049,0066,0963.1,+02.4,068,0153,1544326950 00,0049,0066,0963.4,+02.6,067,0174,1544327249 00,0049,0066,0963.3,+02.9,063,0160,1544327548 00,0040,0054,0963.2,+03.0,063,0168,1544327847 00,0044,0059,0963.3,+02.9,066,0162,1544328146 00,0041,0055,0963.3,+03.1,063,0165,1544328445 00,0042,0057,0962.9,+02.9,066,0152,1544328744 00,0041,0055,0963.4,+03.1,065,0161,1544329043 00,0036,0049,0962.7,+03.6,062,0165,1544329342 00,0038,0052,0962.9,+03.4,064,0152,1544329641 00,0038,0052,0963.2,+03.1,067,0172,1544329940 00,0032,0044,0963.3,+03.2,065,0171,1544330239 00,0036,0049,0963.1,+03.2,065,0180,1544330538 00,0038,0052,0963.0,+03.0,067,0150,1544330837 00,0034,0047,0963.0,+03.2,065,0163,1544331136 00,0039,0053,0963.2,+03.2,065,0148,1544331435 00,0041,0055,0963.3,+03.1,065,0145,1544331734 00,0044,0059,0963.2,+03.1,065,0155,1544332033 00,0040,0054,0963.4,+03.0,064,0143,1544332332 00,0045,0060,0963.5,+03.0,063,0180,1544332631 00,0046,0063,0963.3,+02.9,064,0157,1544332930 00,0045,0060,0963.5,+02.9,063,0134,1544333229 00,0045,0060,0963.5,+02.9,063,0172,1544333528 00,0051,0069,0963.4,+02.8,063,0162,1544333827 00,0050,0068,0963.5,+02.5,066,0158,1544334126 00,0051,0069,0963.8,+02.7,065,0177,1544334425 00,0056,0075,0963.5,+02.5,066,0167,1544334724 00,0049,0066,0963.5,+02.6,066,0153,1544335023 00,0063,0086,0963.6,+02.5,067,0161,1544335322 00,0054,0073,0963.5,+02.6,067,0170,1544335621 00,0054,0073,0963.4,+02.6,068,0155,1544335920 00,0041,0055,0963.4,+02.9,063,0152,1544336219 00,0052,0070,0963.4,+02.6,070,0164,1544336518 00,0051,0069,0963.6,+02.5,070,0167,1544336817 00,0080,0108,0963.7,+02.8,069,0129,1544337116 00,0067,0091,0963.7,+02.8,068,0146,1544337415 00,0061,0081,0963.4,+02.9,069,0177,1544337714 00,0054,0073,0963.8,+03.0,065,0179,1544338013 00,0128,0173,0963.6,+03.0,066,0158,1544338312 00,0053,0071,0963.7,+03.1,067,0174,1544338611 00,0054,0073,0963.5,+03.2,064,0165,1544338910 00,0056,0075,0963.4,+03.6,065,0161,1544339209 00,0056,0075,0963.2,+03.8,064,0166,1544339508 00,0050,0068,0963.2,+03.6,064,0177,1544339807 00,0049,0066,0963.5,+03.5,063,0162,1544340106 00,0052,0070,0963.3,+03.4,066,0196,1544340405 00,0052,0070,0963.4,+03.6,066,0170,1544340704 00,0049,0066,0963.5,+03.7,061,0154,1544341003 00,0049,0066,0963.2,+03.7,061,0170,1544341302 00,0047,0064,0963.0,+03.7,062,0155,1544341601 00,0051,0069,0963.0,+03.7,064,0174,1544341900 00,0048,0065,0963.3,+03.6,065,0174,1544342199 00,0057,0076,0963.2,+03.7,070,0153,1544342498 00,0054,0073,0963.2,+03.5,068,0178,1544342797 00,0056,0075,0963.3,+03.5,070,0156,1544343095 00,0072,0097,0962.9,+03.6,069,0156,1544343394 00,0058,0078,0962.9,+03.7,068,0165,1544343694 00,0047,0064,0963.1,+03.9,068,0178,1544343993 00,0050,0068,0963.2,+03.8,070,0147,1544344292 00,0049,0066,0962.8,+03.6,072,0161,1544344591 00,0048,0065,0962.8,+03.6,073,0147,1544344890 00,0054,0073,0962.6,+03.8,073,0170,1544345189 00,0050,0068,0962.5,+03.9,070,0153,1544345488 00,0047,0064,0962.8,+04.0,070,0168,1544345787 00,0050,0068,0962.7,+04.2,070,0148,1544346085 00,0049,0066,0962.5,+04.4,071,0166,1544346384 00,0049,0066,0962.2,+04.3,073,0162,1544346683 00,0048,0065,0962.1,+04.3,073,0178,1544346982 00,0050,0068,0962.0,+04.5,070,0138,1544347281 00,0044,0059,0961.8,+04.7,068,0170,1544347581 00,0050,0068,0962.1,+05.1,068,0161,1544347880 00,0048,0065,0962.1,+05.4,069,0154,1544348179 00,0045,0060,0961.7,+05.3,069,0139,1544348478 00,0046,0063,0961.8,+05.0,070,0161,1544348777 00,0048,0065,0961.8,+05.3,070,0182,1544349075 00,0047,0064,0961.9,+05.5,070,0178,1544349375 00,0045,0060,0961.7,+05.3,071,0150,1544349673 00,0044,0059,0961.8,+05.3,072,0149,1544349972 00,0042,0057,0961.9,+05.1,072,0151,1544350271 00,0047,0064,0961.8,+05.1,072,0178,1544350570 00,0045,0060,0961.5,+05.2,072,0143,1544350869 00,0045,0060,0961.5,+05.4,071,0161,1544351169 00,0044,0059,0961.6,+05.5,071,0159,1544351468 00,0048,0065,0961.7,+05.4,071,0178,1544351767 00,0044,0059,0961.8,+05.6,071,0164,1544352066 00,0046,0063,0961.8,+05.6,071,0169,1544352364 00,0045,0060,0961.5,+05.9,070,0157,1544352663 00,0046,0063,0961.6,+05.9,070,0164,1544352962 00,0044,0059,0961.3,+06.1,070,0161,1544353261 00,0044,0059,0961.2,+06.1,069,0179,1544353560 00,0046,0063,0961.6,+05.9,070,0150,1544353859 00,0042,0057,0961.0,+06.0,069,0165,1544354158 00,0044,0059,0961.1,+06.0,068,0186,1544354457 00,0044,0059,0961.1,+06.4,068,0137,1544354756 00,0044,0076,0961.5,+06.2,068,0157,1544355056 00,0061,0081,0961.0,+06.4,068,0159,1544355354 00,0055,0074,0961.0,+06.9,066,0166,1544355653 00,0039,0053,0961.1,+07.2,064,0152,1544355952 00,0040,0054,0960.9,+07.2,063,0159,1544356251 00,0041,0055,0960.9,+07.6,063,0156,1544356550 00,0042,0057,0961.0,+07.7,064,0169,1544356849 00,0039,0053,0961.2,+06.7,064,0156,1544357148 00,0031,0043,0961.3,+06.8,064,0151,1544357447 00,0034,0047,0961.1,+07.5,062,0145,1544357746 00,0028,0038,0961.0,+08.1,059,0159,1544358046 00,0026,0036,0961.0,+08.1,058,0163,1544358344 00,0028,0038,0960.8,+08.4,058,0139,1544358643 00,0027,0037,0960.8,+08.1,059,0148,1544358942 00,0024,0032,0960.7,+08.3,058,0169,1544359241 00,0021,0028,0961.0,+08.5,058,0166,1544359540 00,0019,0026,0960.7,+08.2,058,0153,1544359839 00,0022,0029,0960.6,+08.3,059,0137,1544360139 00,0018,0024,0960.9,+08.8,060,0141,1544360438 00,0022,0029,0960.7,+09.2,059,0172,1544360737 00,0017,0023,0960.9,+08.4,060,0151,1544361035 00,0015,0021,0960.6,+08.6,061,0175,1544361334 00,0019,0026,0960.6,+08.6,061,0159,1544361633 00,0019,0033,0960.6,+08.1,062,0148,1544361933 00,0020,0027,0960.6,+07.8,063,0164,1544362232 00,0023,0031,0960.6,+07.9,063,0156,1544362530 00,0017,0023,0960.5,+07.9,063,0150,1544362830 00,0019,0026,0960.5,+07.9,063,0131,1544363128 00,0021,0028,0960.7,+07.8,064,0140,1544363427 00,0019,0026,0960.4,+07.7,064,0148,1544363726 00,0019,0033,0960.8,+07.6,064,0141,1544364025 00,0022,0029,0960.7,+07.6,064,0149,1544364324 00,0019,0026,0960.4,+08.2,063,0168,1544364623 00,0023,0031,0960.3,+08.2,062,0168,1544364922 00,0019,0026,0960.6,+07.8,063,0141,1544365221 00,0017,0023,0960.4,+07.7,063,0158,1544365521 00,0019,0026,0960.3,+07.4,064,0147,1544365820 00,0019,0033,0960.1,+07.3,064,0150,1544366119 00,0019,0043,0960.2,+07.0,065,0151,1544366417 00,0018,0024,0959.9,+06.1,069,0126,1544366716 00,0018,0031,0960.1,+05.1,073,0153,1544367015 00,0023,0031,0959.9,+04.5,075,0144,1544367314 00,0056,0075,0960.2,+04.2,076,0151,1544367614 00,0019,0026,0959.9,+04.3,075,0138,1544367912 00,0020,0027,0959.8,+04.1,076,0151,1544368211 00,0042,0057,0959.8,+04.1,075,0137,1544368510 00,0024,0032,0960.0,+04.0,076,0134,1544368809 00,0020,0027,0960.0,+04.0,075,0162,1544369108 00,0020,0027,0960.1,+03.8,076,0135,1544369407 00,0032,0044,0960.2,+03.6,077,0139,1544369706 00,0031,0043,0960.1,+03.3,078,0145,1544370005 00,0058,0078,0960.3,+03.2,078,0152,1544370304 00,0019,0026,0960.0,+03.3,078,0165,1544370603 00,0024,0032,0960.3,+03.1,078,0153,1544370902 00,0020,0027,0960.1,+03.1,078,0156,1544371201 00,0020,0027,0960.1,+03.1,079,0165,1544371500 00,0018,0024,0959.8,+02.7,080,0153,1544371799 00,0022,0029,0959.7,+02.9,079,0162,1544372098 00,0018,0024,0960.0,+02.9,079,0140,1544372397 00,0025,0034,0959.8,+02.6,080,0154,1544372696 00,0019,0026,0960.0,+02.9,080,0166,1544372995 00,0018,0024,0959.9,+02.9,079,0165,1544373294 00,0020,0027,0959.9,+02.7,080,0158,1544373593 00,0020,0027,0959.8,+02.5,081,0156,1544373892 00,0018,0024,0960.1,+02.7,080,0153,1544374191 00,0028,0038,0959.9,+02.5,081,0150,1544374490 00,0033,0045,0959.8,+02.1,082,0138,1544374789 00,0020,0027,0960.1,+02.7,080,0143,1544375088 00,0024,0032,0960.1,+02.7,080,0156,1544375387 00,0020,0027,0959.8,+03.2,079,0163,1544375686 00,0029,0039,0960.0,+02.5,080,0149,1544375985 00,0089,0119,0959.8,+01.9,082,0158,1544376284 00,0041,0055,0960.1,+02.0,082,0171,1544376583 00,0050,0068,0959.9,+01.9,083,0159,1544376882 00,0022,0029,0959.9,+01.9,082,0154,1544377181 00,0021,0028,0960.0,+02.1,082,0167,1544377480 00,0024,0032,0960.0,+02.0,082,0143,1544377779 00,0023,0031,0959.9,+02.1,082,0143,1544378078 00,0022,0029,0960.0,+02.5,081,0166,1544378377 00,0025,0034,0959.8,+02.5,081,0149,1544378676 00,0022,0029,0959.9,+02.4,081,0150,1544378975 00,0025,0034,0959.6,+02.4,082,0147,1544379274 00,0024,0032,0959.8,+01.9,082,0147,1544379573 00,0024,0032,0960.0,+02.3,081,0177,1544379872 00,0025,0034,0959.9,+02.3,082,0171,1544380171 00,0025,0034,0959.6,+02.1,081,0186,1544380470 00,0025,0034,0959.6,+01.9,083,0152,1544380769 00,0023,0031,0959.5,+02.0,082,0167,1544381068 00,0030,0042,0959.9,+01.6,083,0122,1544381367 00,0022,0029,0960.0,+01.6,084,0171,1544381666 00,0020,0027,0959.9,+01.0,085,0159,1544381965 00,0037,0050,0960.1,+01.0,086,0157,1544382264 00,0022,0029,0960.2,+01.3,086,0138,1544382563 00,0019,0026,0959.9,+01.2,085,0155,1544382862 00,0021,0028,0960.1,+01.2,085,0159,1544383161 00,0022,0029,0960.2,+01.7,085,0161,1544383460 00,0024,0032,0959.6,+01.5,085,0157,1544383759 00,0027,0037,0959.6,+01.8,085,0150,1544384058 00,0027,0037,0959.6,+01.8,084,0149,1544384357 00,0024,0032,0959.8,+01.3,084,0156,1544384656 00,0025,0034,0959.5,+00.9,086,0164,1544384955 00,0024,0032,0959.5,+01.1,086,0168,1544385254 00,0022,0029,0959.5,+00.5,087,0150,1544385553 00,0022,0029,0959.1,+00.7,087,0172,1544385852 00,0019,0026,0959.4,+01.0,086,0175,1544386151 00,0020,0027,0959.5,+01.0,087,0156,1544386450 00,0020,0027,0959.5,+01.0,086,0143,1544386749 00,0019,0026,0959.7,+00.5,086,0154,1544387048 00,0022,0029,0959.8,+01.0,087,0163,1544387347 00,0024,0032,0960.1,+01.0,086,0162,1544387646 00,0024,0032,0959.9,+01.4,085,0148,1544387945 00,0021,0028,0959.8,+01.3,085,0167,1544388244 00,0020,0027,0959.9,+01.3,085,0146,1544388543 00,0019,0026,0959.7,+01.4,084,0156,1544388842 00,0033,0045,0959.9,+01.3,085,0176,1544389141 00,0025,0034,0959.8,+00.9,086,0159,1544389440 00,0026,0036,0959.7,+00.4,086,0147,1544389739 00,0029,0039,0959.5,+00.3,086,0152,1544390038 00,0024,0032,0959.7,+00.1,087,0163,1544390337 00,0026,0036,0959.6,+00.5,087,0179,1544390636 00,0028,0038,0959.3,+00.6,087,0150,1544390935 00,0024,0032,0959.5,+01.2,086,0158,1544391234 00,0030,0042,0959.4,+01.1,086,0151,1544391533 00,0024,0032,0959.4,+01.0,086,0142,1544391832 00,0027,0037,0959.1,+00.9,086,0153,1544392131 00,0031,0043,0959.2,+00.7,086,0157,1544392430 00,0031,0043,0959.1,+00.8,087,0147,1544392729 00,0033,0045,0959.2,+01.0,087,0187,1544393028 00,0027,0037,0958.9,+00.6,088,0146,1544393327 00,0029,0039,0959.3,+00.3,086,0158,1544393626 00,0028,0038,0959.0,+00.4,087,0140,1544393925 00,0024,0032,0959.4,+01.1,086,0168,1544394224 00,0029,0039,0959.0,+01.2,085,0168,1544394523 00,0024,0032,0959.1,+01.8,084,0164,1544394822 00,0026,0036,0958.9,+01.9,084,0145,1544395121 00,0025,0034,0959.3,+02.0,083,0156,1544395420 00,0026,0036,0958.9,+02.2,084,0165,1544395719 00,0023,0031,0959.0,+01.9,083,0175,1544396018 00,0024,0032,0958.8,+02.1,084,0123,1544396317 00,0027,0037,0958.8,+02.1,084,0150,1544396616 00,0024,0032,0958.8,+01.9,083,0164,1544396915 00,0023,0031,0958.8,+01.5,083,0170,1544397214 00,0022,0029,0958.7,+01.5,083,0156,1544397513 00,0022,0029,0958.9,+01.4,084,0172,1544397812 00,0021,0028,0958.8,+01.1,084,0175,1544398111 00,0019,0026,0958.8,+01.4,084,0151,1544398410 00,0022,0029,0958.9,+01.9,082,0152,1544398709 00,0022,0029,0958.7,+01.5,083,0159,1544399008 00,0022,0029,0958.7,+01.5,083,0159,1544399307 00,0020,0027,0958.8,+02.0,081,0165,1544399606 00,0021,0028,0958.8,+01.5,083,0170,1544399905 00,0029,0039,0958.5,+01.2,084,0143,1544400204 00,0024,0032,0958.5,+01.1,083,0136,1544400503 00,0025,0034,0958.5,+01.6,083,0151,1544400802 00,0024,0032,0958.7,+01.4,083,0165,1544401101 00,0021,0028,0958.4,+01.1,083,0153,1544401400 00,0021,0028,0958.3,+01.5,084,0140,1544401699 00,0021,0028,0958.3,+01.3,083,0163,1544401998 00,0024,0032,0958.5,+01.4,083,0143,1544402297 00,0018,0024,0958.1,+01.2,083,0153,1544402596 00,0025,0034,0958.2,+01.1,084,0150,1544402895 00,0021,0028,0958.2,+00.8,085,0140,1544403194 00,0019,0026,0958.3,+00.7,085,0164,1544403493 00,0021,0028,0958.4,+00.3,085,0170,1544403792 00,0017,0023,0958.3,+01.0,084,0148,1544404091 00,0019,0026,0958.4,+00.9,085,0172,1544404390 00,0024,0032,0958.4,+01.3,085,0164,1544404689 00,0024,0032,0958.2,+00.4,085,0157,1544404988 00,0023,0031,0958.2,-00.0,087,0155,1544405287 00,0020,0027,0958.1,+00.5,085,0155,1544405586 00,0021,0028,0958.1,+00.4,085,0131,1544405885 00,0018,0024,0958.3,+00.4,085,0173,1544406184 00,0020,0027,0958.0,+00.5,085,0156,1544406483 00,0025,0034,0958.1,-00.2,086,0158,1544406782 00,0022,0029,0958.3,+00.0,085,0159,1544407081 00,0022,0029,0958.3,+00.2,086,0157,1544407380 00,0020,0027,0957.9,+00.1,086,0157,1544407679 00,0021,0028,0958.2,+00.2,085,0155,1544407978 00,0021,0028,0957.9,+00.0,085,0175,1544408277 00,0026,0036,0958.1,+00.2,085,0152,1544408576 00,0024,0032,0957.9,+00.4,085,0150,1544408875 00,0020,0027,0957.7,+00.4,084,0160,1544409174 00,0027,0037,0957.4,+00.5,085,0160,1544409473 00,0026,0036,0957.6,+00.6,086,0152,1544409772 00,0019,0026,0957.6,+00.7,084,0142,1544410071 00,0022,0029,0957.6,+00.3,084,0139,1544410370 00,0020,0027,0957.6,+00.6,085,0157,1544410669 00,0017,0023,0957.5,+00.4,083,0157,1544410968 00,0016,0022,0957.5,+00.6,083,0164,1544411267 00,0016,0022,0957.3,+01.1,083,0135,1544411566 00,0012,0016,0957.4,+01.1,083,0145,1544411865 00,0013,0017,0957.2,+01.1,081,0139,1544412164 00,0012,0016,0957.1,+01.4,080,0183,1544412463 00,0013,0017,0957.2,+01.8,079,0168,1544412762 00,0012,0016,0957.5,+02.0,077,0157,1544413061 00,0012,0016,0957.4,+01.7,079,0155,1544413360 00,0012,0016,0957.3,+01.7,079,0142,1544413659 00,0013,0017,0957.5,+01.6,079,0168,1544413958 00,0012,0016,0957.3,+01.4,080,0150,1544414257 00,0011,0015,0957.5,+00.7,080,0161,1544414556 00,0010,0013,0957.4,+01.1,080,0166,1544414855 00,0011,0015,0957.4,+00.7,081,0177,1544415154 00,0010,0013,0957.7,+01.0,081,0161,1544415453 00,0011,0015,0957.6,+01.3,079,0170,1544415752 00,0012,0016,0957.7,+01.3,079,0171,1544416051 00,0011,0015,0957.6,+01.1,079,0167,1544416350 00,0010,0013,0957.7,+01.2,079,0146,1544416649 00,0010,0013,0957.7,+00.7,080,0131,1544416948 00,0012,0016,0957.7,+00.6,081,0158,1544417247 00,0016,0022,0957.5,+00.9,080,0186,1544417546 00,0010,0013,0957.5,+00.5,082,0161,1544417845 00,0014,0018,0957.4,+00.4,081,0150,1544418144 00,0012,0016,0957.6,+00.3,082,0168,1544418443 00,0011,0015,0957.4,+00.5,081,0162,1544418742 00,0009,0012,0957.7,+00.7,081,0158,1544419041 00,0012,0016,0957.8,+00.3,082,0158,1544419340 00,0012,0016,0957.6,-00.8,082,0158,1544419639 00,0012,0016,0957.8,+00.1,084,0165,1544419938 00,0025,0034,0957.9,-00.3,083,0151,1544420237 00,0048,0065,0957.8,-00.5,084,0174,1544420536 00,0015,0021,0958.0,-01.1,086,0159,1544420835 00,0015,0021,0957.6,-00.8,085,0158,1544421134 00,0015,0021,0958.0,-00.2,085,0167,1544421433 00,0013,0017,0957.9,+00.4,084,0165,1544421732 00,0017,0023,0957.9,-00.7,084,0165,1544422031 00,0019,0026,0958.0,+00.1,084,0133,1544422330 00,0015,0021,0958.0,+01.1,082,0144,1544422629 00,0013,0017,0957.9,+00.6,083,0146,1544422928 00,0015,0021,0958.2,+00.9,082,0162,1544423227 00,0044,0059,0958.2,+01.2,081,0175,1544423526 00,0022,0029,0958.4,+00.9,083,0178,1544423825 00,0025,0034,0958.4,+01.3,083,0155,1544424124 00,0013,0017,0958.4,+02.0,081,0149,1544424423 00,0020,0027,0958.4,+02.0,081,0155,1544424722 00,0017,0023,0958.6,+02.5,080,0142,1544425021 00,0088,0118,0958.6,+02.4,081,0179,1544425320 00,0147,0198,0958.9,+02.6,080,0175,1544425619 00,0026,0036,0958.7,+03.0,079,0168,1544425918 00,0032,0044,0958.6,+02.7,081,0176,1544426217 00,0024,0032,0959.0,+03.3,078,0157,1544426516 00,0023,0031,0958.9,+03.3,080,0146,1544426815 00,0030,0042,0958.9,+03.5,079,0165,1544427114 00,0040,0054,0958.9,+03.8,076,0173,1544427413 00,0047,0064,0959.2,+04.1,076,0174,1544427712 00,0037,0050,0958.9,+04.3,078,0161,1544428011 00,0030,0042,0959.0,+04.8,073,0155,1544428310 00,0032,0044,0958.7,+05.0,073,0158,1544428609 00,0028,0038,0958.9,+05.1,074,0152,1544428908 00,0022,0029,0959.0,+05.1,075,0160,1544429207 00,0021,0028,0958.8,+05.4,073,0156,1544429506 00,0028,0038,0959.1,+05.9,071,0152,1544430151 00,0021,0028,0958.8,+06.0,071,0165,1544430403 00,0019,0026,0958.8,+06.1,072,0149,1544430702 00,0020,0027,0959.1,+05.4,075,0155,1544431599 00,0026,0036,0959.2,+04.8,080,0152,1544431898 00,0025,0034,0959.4,+04.2,081,0156,1544432197 00,0029,0039,0959.4,+04.3,082,0161,1544432496 00,0029,0039,0959.3,+03.8,082,0133,1544432795 00,0029,0050,0959.1,+04.1,082,0155,1544433094 00,0033,0045,0959.4,+03.8,082,0151,1544433393 00,0028,0038,0959.3,+04.0,082,0188,1544433692 00,0035,0048,0959.5,+03.9,083,0158,1544433991 00,0030,0042,0959.4,+03.8,082,0147,1544434290 00,0030,0054,0959.4,+03.6,084,0167,1544434589 00,0041,0055,0959.2,+03.4,085,0162,1544434888 00,0039,0053,0959.2,+03.8,083,0145,1544435187 00,0040,0054,0959.0,+04.0,082,0174,1544435486 00,0041,0055,0959.0,+04.2,081,0169,1544435785 00,0036,0049,0958.8,+04.6,080,0162,1544436084 00,0040,0054,0959.0,+04.4,082,0175,1544436383 00,0037,0050,0958.8,+04.2,081,0180,1544436682 00,0032,0044,0958.9,+04.8,076,0175,1544436981 00,0031,0043,0958.9,+05.0,076,0158,1544437280 00,0037,0050,0959.1,+05.1,074,0154,1544437579 00,0030,0042,0958.9,+05.3,074,0144,1544437878 00,0024,0032,0958.7,+05.2,073,0150,1544438177 00,0029,0039,0958.8,+05.6,071,0169,1544438476 00,0029,0050,0958.8,+05.7,069,0165,1544438775 00,0025,0034,0958.6,+05.9,068,0162,1544439074 00,0025,0034,0958.7,+05.4,069,0153,1544439373 00,0028,0038,0958.5,+05.5,070,0157,1544439672 00,0028,0049,0958.6,+05.4,070,0141,1544439971 00,0028,0038,0959.0,+04.7,072,0145,1544440270 00,0026,0036,0959.0,+04.6,072,0150,1544440569 00,0032,0044,0959.0,+04.3,076,0160,1544440868 00,0046,0063,0958.8,+04.1,077,0161,1544441167 00,0046,0063,0958.8,+04.2,076,0139,1544441466 00,0039,0053,0958.9,+04.3,077,0150,1544441765 00,0043,0058,0958.8,+04.6,076,0161,1544442064 00,0040,0054,0958.8,+04.6,076,0182,1544442363 00,0037,0050,0958.5,+04.5,077,0169,1544442662 00,0045,0060,0958.6,+04.9,075,0163,1544442961 00,0038,0052,0958.5,+05.1,075,0149,1544443260 00,0033,0045,0958.5,+05.3,071,0173,1544443559 00,0039,0053,0958.1,+05.0,075,0169,1544443858 00,0038,0052,0958.1,+05.0,075,0160,1544444157 00,0038,0052,0958.1,+04.7,076,0156,1544444456 00,0037,0050,0958.4,+04.9,076,0148,1544444755 00,0034,0047,0958.3,+04.8,075,0124,1544445054 00,0037,0050,0958.3,+05.2,074,0162,1544445353 00,0034,0047,0958.4,+05.1,073,0159,1544445652 00,0036,0049,0958.1,+05.3,073,0160,1544445951 00,0031,0043,0958.0,+05.3,072,0135,1544446250 00,0034,0047,0958.2,+05.4,072,0138,1544446549 00,0032,0044,0957.9,+05.5,072,0142,1544446848 00,0033,0045,0957.9,+05.7,072,0142,1544447147 00,0032,0044,0957.9,+05.7,071,0150,1544447446 00,0029,0039,0958.0,+05.8,071,0157,1544447745 00,0023,0031,0958.3,+06.1,068,0149,1544448044 00,0030,0042,0958.2,+05.5,073,0186,1544448343 00,0033,0045,0958.1,+05.1,074,0150,1544448642 00,0031,0043,0957.9,+05.2,073,0142,1544448941 00,0034,0047,0958.1,+05.2,073,0161,1544449240 00,0034,0060,0958.1,+05.1,074,0164,1544449539 00,0036,0049,0958.0,+04.6,076,0160,1544449838 00,0038,0052,0958.1,+04.5,077,0141,1544450137 00,0037,0050,0958.2,+04.5,077,0162,1544450436 00,0041,0055,0958.2,+04.2,078,0146,1544450735 00,0042,0057,0958.0,+04.2,078,0170,1544451034 00,0052,0070,0958.4,+04.1,079,0161,1544451333 00,0079,0107,0958.2,+04.1,079,0151,1544451632 00,0077,0103,0958.4,+04.1,079,0150,1544451931 00,0032,0044,0958.2,+04.1,078,0146,1544452230 00,0029,0039,0958.3,+03.9,079,0156,1544452529 00,0244,0328,0958.4,+03.9,079,0140,1544452828 00,0064,0087,0958.2,+03.9,079,0160,1544453127 00,0046,0063,0958.5,+04.1,078,0142,1544453426 00,0064,0087,0958.4,+03.8,079,0144,1544453725 00,0036,0049,0958.5,+03.8,079,0159,1544454024 00,0040,0054,0958.4,+03.8,079,0166,1544454323 00,0041,0055,0958.4,+03.8,079,0170,1544454622 00,0041,0071,0958.1,+03.6,080,0144,1544454921 00,0047,0064,0958.3,+03.6,080,0169,1544455220 00,0039,0053,0958.2,+03.5,080,0166,1544455519 00,0021,0028,0958.3,+03.7,079,0159,1544455818 00,0028,0038,0958.4,+03.6,079,0171,1544456117 00,0035,0048,0958.6,+03.5,080,0125,1544456416 00,0023,0031,0958.4,+03.4,080,0171,1544456715 00,0025,0034,0958.5,+03.3,081,0180,1544457014 00,0036,0049,0958.3,+03.3,081,0144,1544457313 00,0041,0055,0958.8,+03.5,080,0164,1544457612 00,0060,0080,0958.7,+03.6,080,0162,1544457911 00,0041,0055,0958.6,+03.2,081,0128,1544458210 00,0033,0045,0958.7,+03.2,082,0142,1544458509 00,0031,0043,0958.9,+03.3,081,0133,1544458808 00,0052,0070,0958.5,+03.4,080,0153,1544459107 00,0164,0220,0958.6,+03.4,081,0148,1544459406 00,0137,0185,0958.9,+03.5,081,0156,1544459705 00,0060,0080,0958.8,+03.5,080,0158,1544460004 00,0039,0053,0959.0,+03.4,081,0157,1544460303 00,0028,0038,0959.0,+03.5,080,0166,1544460602 00,0021,0028,0959.2,+03.5,081,0167,1544460901 00,0021,0028,0959.0,+03.6,080,0181,1544461200 00,0020,0027,0959.1,+03.4,081,0168,1544461499 00,0021,0028,0958.8,+03.6,080,0147,1544461798 00,0019,0026,0959.1,+03.9,079,0151,1544462097 00,0062,0085,0959.1,+04.1,078,0155,1544462396 00,0028,0038,0959.2,+04.8,074,0152,1544462695 00,0012,0016,0959.1,+05.4,071,0163,1544462994 00,0009,0012,0959.4,+05.8,069,0151,1544463293 00,0009,0012,0959.4,+06.2,066,0142,1544463592 00,0009,0015,0959.7,+06.1,067,0169,1544463891 00,0007,0010,0959.6,+06.2,065,0157,1544464190 00,0008,0011,0959.8,+06.2,065,0153,1544464489 00,0010,0013,0959.8,+06.2,065,0149,1544464788 00,0008,0011,0959.8,+06.2,065,0156,1544465087 00,0008,0011,0959.7,+06.2,063,0149,1544465386 00,0009,0012,0959.6,+06.0,064,0173,1544465685 00,0016,0022,0959.6,+06.1,063,0164,1544465984 00,0014,0018,0959.8,+06.1,061,0143,1544466283 00,0010,0013,0959.6,+06.1,061,0148,1544466582 00,0009,0012,0959.7,+06.2,059,0143,1544466881 00,0007,0010,0959.6,+06.2,058,0151,1544467180 00,0007,0010,0959.6,+06.3,056,0144,1544467479 00,0007,0012,0959.8,+06.1,057,0137,1544467778 00,0009,0012,0959.7,+06.1,056,0152,1544468077 00,0009,0015,0959.7,+06.2,055,0157,1544468376 00,0006,0008,0959.6,+06.0,056,0143,1544468675 00,0006,0008,0959.8,+06.1,055,0138,1544468974 00,0008,0011,0959.5,+06.0,055,0160,1544469273 00,0007,0010,0959.7,+06.2,053,0157,1544469572 00,0011,0015,0959.7,+05.9,055,0153,1544469871 00,0012,0016,0959.6,+05.9,055,0156,1544470170 00,0007,0010,0959.7,+05.9,054,0134,1544470469 00,0007,0010,0959.5,+05.9,054,0166,1544470768 00,0010,0013,0959.6,+05.9,053,0171,1544471067 00,0009,0012,0959.5,+05.9,053,0133,1544471366 00,0006,0008,0959.6,+06.0,052,0169,1544471665 00,0006,0008,0959.7,+05.9,052,0139,1544471964 00,0007,0010,0959.7,+05.9,052,0147,1544472263 00,0008,0011,0959.6,+05.8,052,0156,1544472562 00,0006,0008,0959.4,+05.8,051,0150,1544472861 00,0007,0010,0959.4,+05.7,052,0143,1544473160 00,0007,0010,0959.5,+05.7,051,0153,1544473459 00,0006,0008,0959.4,+05.6,051,0162,1544473758 00,0006,0008,0959.7,+05.7,051,0144,1544474057 00,0007,0010,0959.7,+05.7,051,0153,1544474356 00,0006,0008,0959.6,+05.6,051,0162,1544474655 00,0007,0010,0959.6,+05.2,053,0161,1544474954 00,0008,0011,0959.5,+05.2,052,0142,1544475253 00,0006,0008,0959.9,+05.1,053,0168,1544475552 00,0007,0010,0959.5,+05.2,052,0143,1544475851 00,0005,0007,0959.7,+05.2,052,0145,1544476150 00,0007,0010,0959.7,+05.0,052,0149,1544476449 00,0006,0008,0959.8,+05.1,052,0161,1544476748 00,0006,0008,0959.7,+05.0,052,0147,1544477047 00,0006,0008,0959.8,+05.3,052,0151,1544477346 00,0006,0008,0959.8,+05.1,053,0143,1544477645 00,0007,0010,0959.8,+04.9,054,0146,1544477944 00,0005,0007,0959.9,+04.7,054,0162,1544478243 00,0006,0008,0959.7,+04.6,054,0154,1544478542 00,0007,0010,0959.7,+04.7,054,0136,1544478841 00,0006,0008,0959.8,+04.9,053,0176,1544479140 00,0005,0007,0959.6,+04.8,053,0159,1544479439 00,0006,0008,0959.9,+04.9,052,0163,1544479738 00,0005,0007,0959.9,+04.7,053,0158,1544480037 00,0008,0011,0959.8,+04.8,052,0128,1544480336 00,0007,0010,0959.8,+04.5,054,0157,1544480635 00,0007,0010,0959.7,+04.6,053,0155,1544480934 00,0006,0008,0959.8,+04.7,052,0157,1544481233 00,0005,0007,0959.8,+04.6,052,0160,1544481532 00,0006,0008,0960.0,+04.6,052,0180,1544481831 00,0008,0011,0960.0,+04.5,052,0137,1544482130 00,0009,0012,0959.9,+04.4,052,0148,1544482429 00,0006,0008,0960.1,+04.1,054,0133,1544482728 00,0006,0008,0960.0,+04.3,053,0155,1544483027 00,0006,0008,0960.0,+04.1,053,0143,1544483326 00,0008,0011,0960.3,+04.0,053,0137,1544483625 00,0005,0007,0960.2,+04.1,053,0161,1544483924 00,0008,0011,0960.4,+04.0,053,0147,1544484223 00,0006,0008,0960.3,+04.3,052,0154,1544484522 00,0008,0011,0960.6,+04.5,050,0175,1544484821 00,0007,0010,0960.5,+04.1,052,0146,1544485120 00,0011,0015,0960.4,+04.2,052,0138,1544485419 00,0006,0008,0960.4,+04.3,052,0121,1544485718 00,0007,0010,0960.5,+04.2,052,0150,1544486017 00,0010,0013,0960.4,+04.2,051,0161,1544486316 00,0007,0010,0960.5,+04.2,052,0149,1544486615 00,0006,0008,0960.6,+04.1,051,0148,1544486914 00,0007,0010,0960.5,+04.2,051,0147,1544487213 00,0008,0011,0960.5,+04.3,051,0142,1544487511 00,0006,0008,0960.6,+04.0,052,0141,1544487811 00,0005,0007,0960.9,+03.8,052,0137,1544488110 00,0006,0008,0960.8,+04.3,050,0170,1544488409 00,0006,0008,0960.7,+04.4,049,0139,1544488708 00,0007,0010,0960.9,+04.6,047,0125,1544489007 00,0008,0011,0961.1,+04.3,047,0155,1544489306 00,0004,0006,0960.8,+04.5,047,0141,1544489605 00,0005,0007,0961.2,+04.4,047,0136,1544489904 00,0005,0007,0961.0,+04.1,048,0154,1544490203 00,0005,0007,0961.0,+03.8,049,0132,1544490502 00,0005,0007,0961.2,+03.7,049,0147,1544490800 00,0005,0007,0961.2,+03.6,049,0156,1544491099 00,0006,0008,0961.1,+03.6,049,0172,1544491399 00,0005,0007,0961.3,+03.8,049,0138,1544491698 00,0006,0008,0961.3,+03.7,049,0140,1544491997 00,0005,0007,0961.3,+03.8,049,0126,1544492296 00,0004,0006,0961.4,+04.1,048,0153,1544492595 00,0005,0007,0961.5,+04.0,048,0149,1544492894 00,0005,0007,0961.4,+04.0,048,0141,1544493193 00,0005,0007,0961.3,+04.2,047,0148,1544493492 00,0004,0006,0961.6,+04.1,047,0163,1544493791 00,0004,0006,0961.6,+04.2,047,0136,1544494090 00,0005,0007,0961.3,+03.9,048,0135,1544494389 00,0004,0006,0961.3,+03.8,048,0157,1544494688 00,0005,0007,0961.5,+03.8,047,0153,1544494987 00,0005,0007,0961.3,+03.7,048,0157,1544495286 00,0005,0007,0961.4,+03.3,049,0174,1544495585 00,0005,0007,0961.1,+03.3,049,0156,1544495884 00,0006,0008,0961.1,+03.1,049,0162,1544496183 00,0007,0010,0961.1,+02.8,050,0143,1544496482 00,0005,0007,0961.1,+02.5,051,0159,1544496781 00,0005,0007,0961.2,+02.3,052,0132,1544497079 00,0005,0007,0961.1,+02.1,053,0166,1544497378 00,0006,0008,0961.0,+01.8,055,0144,1544497677 00,0007,0010,0961.3,+01.6,055,0145,1544497977 00,0006,0008,0961.3,+00.9,058,0181,1544498275 00,0005,0007,0960.9,+00.6,059,0140,1544498575 00,0005,0007,0961.0,+00.3,060,0161,1544498874 00,0010,0013,0961.1,-00.7,065,0144,1544499173 00,0006,0008,0961.0,-00.0,062,0145,1544499472 00,0014,0018,0961.0,-00.9,066,0141,1544499771 00,0005,0007,0961.1,-01.2,068,0139,1544500070 00,0006,0008,0961.3,-01.3,067,0153,1544500369 00,0010,0013,0961.0,-01.1,067,0145,1544500667 00,0056,0075,0961.1,-01.3,068,0140,1544500966 00,0011,0015,0960.9,-01.3,067,0164,1544501265 00,0009,0012,0961.4,-01.2,067,0147,1544501564 00,0010,0013,0961.2,-01.0,066,0151,1544501863 00,0006,0008,0961.2,-01.0,065,0140,1544502163 00,0005,0007,0961.0,-01.6,068,0142,1544502462 00,0009,0012,0961.3,-02.0,070,0153,1544502761 00,0009,0012,0961.3,-01.9,070,0165,1544503060 00,0006,0008,0961.6,-01.8,069,0147,1544503359 00,0009,0012,0961.4,-01.2,066,0148,1544503658 00,0006,0008,0961.4,-01.7,069,0148,1544503957 00,0006,0008,0961.5,-02.0,070,0139,1544504255 00,0006,0008,0961.5,-02.3,071,0174,1544504555 00,0008,0011,0961.5,-02.2,072,0150,1544504853 00,0017,0023,0961.9,-02.3,073,0164,1544505152 00,0017,0023,0961.6,-02.4,072,0141,1544505451 00,0018,0024,0961.8,-02.4,073,0156,1544505751 00,0002,0003,0961.5,-02.1,071,0165,1544506050 00,0006,0008,0961.4,-02.1,071,0143,1544506349 00,0005,0007,0961.9,-01.3,067,0157,1544506648 00,0008,0011,0961.6,-01.4,068,0148,1544506947 00,0016,0022,0961.8,+00.5,060,0166,1544507246 00,0008,0011,0962.0,-00.8,065,0152,1544507545 00,0027,0037,0962.0,-00.6,065,0131,1544507843 00,0006,0008,0961.9,-00.8,066,0175,1544508142 00,0008,0011,0962.1,-00.5,065,0160,1544508441 00,0025,0034,0962.5,-00.3,063,0148,1544508740 00,0017,0023,0962.4,+00.3,061,0165,1544509039 00,0023,0031,0962.6,+00.2,061,0142,1544509338 00,0011,0015,0962.7,+00.4,060,0148,1544509638 00,0012,0016,0962.7,+00.0,062,0157,1544509937 00,0007,0010,0962.8,-00.1,063,0168,1544510236 00,0018,0024,0962.6,+00.4,061,0173,1544510535 00,0016,0022,0962.9,+00.3,064,0157,1544510834 00,0021,0028,0962.8,+00.2,064,0153,1544511133 00,0015,0021,0963.3,+01.0,062,0150,1544511431 00,0013,0017,0963.0,+02.0,058,0141,1544511731 00,0010,0013,0963.4,+02.2,058,0152,1544512029 00,0007,0010,0963.5,+03.0,056,0158,1544512328 00,0007,0010,0963.3,+02.7,057,0134,1544512628 00,0008,0011,0963.3,+02.8,057,0142,1544512926 00,0008,0011,0963.5,+03.0,057,0133,1544513226 00,0008,0011,0963.6,+03.7,056,0156,1544513525 00,0009,0012,0963.6,+04.4,054,0165,1544513824 00,0009,0015,0963.5,+04.6,053,0163,1544514123 00,0008,0011,0963.8,+05.5,051,0158,1544514422 00,0008,0013,0963.6,+05.9,050,0170,1544514721 00,0008,0011,0963.8,+05.9,050,0148,1544515020 00,0007,0010,0963.6,+05.8,050,0121,1544515319 00,0009,0012,0963.7,+06.1,050,0147,1544515618 00,0008,0011,0963.9,+05.8,050,0174,1544515917 00,0008,0011,0964.1,+05.9,049,0170,1544516216 00,0008,0011,0963.9,+05.6,050,0151,1544516515 00,0009,0012,0964.2,+06.0,050,0159,1544516814 00,0009,0012,0964.1,+07.0,048,0146,1544517113 00,0010,0013,0964.1,+07.1,047,0159,1544517412 00,0007,0010,0963.8,+06.9,045,0150,1544517711 00,0007,0010,0963.8,+06.9,044,0162,1544518010 00,0007,0010,0963.9,+06.9,044,0148,1544518309 00,0006,0008,0963.9,+07.2,038,0133,1544518608 00,0005,0007,0963.9,+07.2,039,0159,1544518907 00,0004,0006,0963.8,+07.3,037,0131,1544519206 00,0005,0007,0963.7,+07.5,037,0152,1544519505 00,0005,0007,0964.0,+07.3,038,0143,1544519804 00,0005,0008,0963.6,+07.5,037,0161,1544520103 00,0006,0008,0964.0,+07.3,037,0136,1544520402 00,0006,0008,0963.7,+07.3,035,0148,1544520701 00,0006,0010,0963.5,+07.4,036,0151,1544521000 00,0005,0007,0963.6,+07.7,037,0158,1544521299 00,0005,0007,0963.9,+07.6,035,0138,1544521598 00,0005,0007,0963.7,+08.0,035,0163,1544521897 00,0005,0007,0963.5,+07.9,036,0144,1544522196 00,0005,0007,0963.9,+07.6,035,0173,1544522495 00,0005,0008,0963.6,+07.8,034,0141,1544522794 00,0006,0008,0963.8,+07.4,034,0153,1544523093 00,0005,0007,0964.0,+07.7,034,0161,1544523391 00,0005,0007,0963.9,+07.4,035,0166,1544523691 00,0005,0007,0963.8,+07.6,035,0159,1544523990 00,0005,0007,0963.6,+07.5,035,0179,1544524289 00,0005,0007,0963.7,+07.6,033,0149,1544524588 00,0004,0006,0963.4,+07.8,034,0125,1544524887 00,0007,0010,0963.4,+07.8,034,0135,1544525186 00,0004,0006,0963.4,+07.6,034,0137,1544525485 00,0004,0006,0963.8,+07.5,034,0153,1544525784 00,0005,0007,0963.6,+07.5,034,0158,1544526082 00,0007,0010,0963.5,+07.1,035,0160,1544526381 00,0006,0008,0963.6,+07.0,034,0166,1544526680 00,0005,0007,0963.6,+07.1,035,0164,1544526979 00,0005,0007,0963.6,+06.8,034,0165,1544527278 00,0004,0006,0963.7,+07.0,034,0140,1544527578 00,0005,0007,0963.6,+07.2,034,0143,1544527877 00,0005,0007,0963.6,+07.1,034,0154,1544528176 00,0006,0008,0963.5,+07.5,033,0167,1544528474 00,0004,0006,0963.6,+07.8,032,0139,1544528773 00,0004,0006,0963.6,+07.2,033,0170,1544529072 00,0007,0010,0963.6,+07.0,033,0144,1544529371 00,0007,0010,0963.6,+07.2,034,0151,1544529670 00,0005,0007,0963.6,+06.7,033,0148,1544529969 00,0006,0008,0964.1,+07.0,034,0152,1544530268 00,0005,0007,0964.2,+07.0,033,0169,1544530567 00,0005,0008,0963.9,+07.3,033,0172,1544530866 00,0006,0008,0963.9,+07.0,033,0133,1544531166 00,0006,0008,0964.0,+06.5,035,0150,1544531464 00,0005,0007,0964.0,+06.6,035,0134,1544531763 00,0006,0008,0964.3,+06.5,034,0132,1544532063 00,0005,0007,0964.1,+06.2,034,0161,1544532361 00,0010,0013,0964.4,+05.8,036,0152,1544532660 00,0007,0010,0964.1,+05.6,036,0130,1544532959 00,0007,0010,0964.5,+05.5,037,0131,1544533258 00,0008,0011,0964.5,+05.4,037,0184,1544533557 00,0010,0013,0964.2,+05.6,037,0148,1544533856 00,0011,0015,0964.6,+05.4,037,0143,1544534155 00,0009,0012,0964.7,+05.5,037,0134,1544534454 00,0007,0010,0964.7,+06.2,035,0151,1544534754 00,0005,0007,0964.8,+06.6,034,0167,1544535052 00,0008,0011,0964.8,+07.0,033,0146,1544535351 00,0006,0008,0964.6,+06.8,034,0149,1544535650 00,0007,0010,0964.6,+06.9,033,0135,1544535949 00,0014,0018,0964.8,+06.7,034,0143,1544536248 00,0014,0023,0964.5,+06.9,033,0146,1544536547 00,0014,0029,0964.8,+06.7,033,0173,1544536846 00,0014,0037,0964.6,+06.5,034,0152,1544537145 00,0021,0028,0964.8,+06.5,033,0151,1544537444 00,0023,0031,0964.6,+06.2,035,0166,1544537743 00,0018,0024,0964.8,+05.8,035,0148,1544538042 00,0016,0022,0964.9,+05.4,036,0165,1544538341 00,0016,0022,0964.7,+05.2,036,0156,1544538640 00,0015,0021,0964.8,+05.1,036,0168,1544538939 00,0030,0042,0964.9,+04.7,038,0160,1544539238 00,0026,0036,0964.9,+04.4,039,0165,1544539537 00,0019,0026,0964.7,+04.2,039,0155,1544539836 00,0014,0018,0965.0,+03.9,040,0164,1544540135 00,0018,0024,0965.0,+03.7,041,0135,1544540434 00,0024,0032,0964.5,+02.7,045,0178,1544540733 00,0057,0076,0964.8,+02.9,045,0139,1544541032 00,0007,0010,0964.9,+02.5,045,0158,1544541331 00,0010,0013,0964.8,+02.3,046,0156,1544541630 00,0007,0010,0964.7,+01.8,048,0138,1544541929 00,0014,0018,0965.0,+01.5,049,0171,1544542228 00,0006,0008,0965.0,+01.2,050,0154,1544542527 00,0005,0007,0964.8,+00.9,051,0161,1544542826 00,0009,0012,0964.8,+01.1,050,0150,1544543125 00,0030,0042,0965.0,+00.9,052,0171,1544543424 00,0007,0010,0964.9,+01.0,051,0166,1544543723 00,0013,0017,0965.1,+01.2,050,0148,1544544022 00,0007,0010,0964.8,+00.9,051,0145,1544544321 00,0008,0011,0964.7,+00.6,053,0142,1544544620 00,0017,0023,0964.7,+00.3,054,0137,1544544919 00,0005,0007,0964.9,+00.0,056,0170,1544545218 00,0012,0016,0965.2,+00.2,055,0133,1544545517 00,0007,0010,0965.0,+01.2,050,0159,1544545816 00,0012,0016,0965.1,+01.5,049,0142,1544546115 00,0025,0034,0965.0,+01.1,051,0162,1544546414 00,0007,0010,0964.8,+00.5,053,0164,1544546713 00,0006,0008,0965.3,+00.5,053,0152,1544547012 00,0020,0027,0965.1,+00.8,052,0161,1544547311 00,0009,0012,0965.0,+00.2,054,0163,1544547610 00,0011,0015,0965.0,-00.2,056,0134,1544547909 00,0011,0015,0965.0,-00.2,056,0157,1544548208 00,0006,0008,0965.2,-00.5,057,0155,1544548507 00,0009,0012,0965.5,-00.7,057,0159,1544548806 00,0013,0017,0965.4,-00.6,058,0144,1544549105 00,0008,0011,0965.3,-00.8,058,0138,1544549404 00,0013,0017,0965.3,-01.2,060,0122,1544549703 00,0009,0012,0965.5,-01.1,059,0140,1544550002 00,0008,0011,0965.5,-01.3,061,0141,1544550301 00,0008,0011,0965.7,-01.2,060,0156,1544550600 00,0008,0011,0965.6,-00.9,059,0166,1544550899 00,0008,0011,0965.5,-01.3,062,0149,1544551198 00,0008,0011,0965.6,-01.0,059,0179,1544551497 00,0007,0010,0965.9,-01.3,062,0156,1544551796 00,0007,0010,0965.5,-01.3,062,0137,1544552095 00,0009,0012,0965.7,-01.6,064,0139,1544552394 00,0009,0012,0965.8,-00.7,060,0133,1544552693 00,0011,0015,0965.9,-00.1,057,0156,1544552992 00,0012,0016,0966.0,-00.1,058,0149,1544553291 00,0009,0012,0965.9,-00.1,057,0129,1544553590 00,0008,0011,0965.7,+00.3,055,0170,1544553889 00,0010,0013,0965.7,+01.2,053,0137,1544554188 00,0009,0012,0966.0,+01.5,051,0139,1544554487 00,0007,0010,0966.2,+01.8,051,0144,1544554786 00,0008,0011,0966.0,+02.1,050,0135,1544555085 00,0009,0012,0966.1,+02.1,049,0144,1544555384 00,0008,0011,0966.1,+02.2,049,0152,1544555683 00,0009,0012,0966.1,+01.8,050,0158,1544555982 00,0010,0013,0966.1,+01.9,050,0154,1544556281 00,0009,0012,0966.2,+01.8,050,0151,1544556580 00,0008,0011,0966.1,+02.0,050,0156,1544556879 00,0010,0013,0966.1,+01.7,051,0149,1544557178 00,0011,0015,0966.4,+01.5,051,0146,1544557477 00,0008,0011,0966.6,+01.8,050,0166,1544557776 00,0010,0013,0966.4,+01.8,050,0127,1544558075 00,0010,0013,0966.3,+01.7,050,0152,1544558374 00,0297,0400,0966.4,+01.5,051,0150,1544558673 00,0017,0023,0966.4,+01.0,053,0169,1544558972 00,0010,0013,0966.1,+01.6,050,0143,1544559271 00,0011,0015,0966.1,+01.3,051,0146,1544559570 00,0012,0016,0966.3,+01.2,052,0154,1544559869 00,0082,0111,0966.5,+01.1,053,0152,1544560168 00,0015,0021,0966.3,+01.0,053,0162,1544560467 00,0011,0015,0966.5,+00.8,053,0150,1544560766 00,0010,0013,0966.4,+01.3,052,0161,1544561065 00,0020,0027,0966.2,+00.3,057,0161,1544561364 00,0010,0013,0966.3,-00.3,059,0133,1544561663 00,0010,0013,0966.3,-00.8,061,0156,1544561962 00,0011,0015,0966.4,-00.7,062,0146,1544562261 00,0013,0017,0966.5,-00.8,062,0151,1544562560 00,0010,0013,0966.6,-00.9,062,0163,1544562859 00,0008,0011,0966.5,-01.0,062,0136,1544563158 00,0010,0013,0966.2,-01.0,062,0160,1544563457 00,0008,0011,0966.5,-01.1,062,0177,1544563756 00,0007,0010,0966.4,-00.4,058,0144,1544564055 00,0008,0011,0966.9,-00.0,056,0154,1544564354 00,0009,0012,0966.8,+00.3,053,0150,1544564653 00,0007,0010,0966.6,+00.3,053,0158,1544564952 00,0007,0010,0966.8,+00.3,053,0153,1544565251 00,0007,0010,0966.4,+00.4,052,0148,1544565550 00,0006,0008,0966.7,+00.7,050,0152,1544565849 00,0006,0008,0966.8,+00.3,052,0136,1544566148 00,0006,0008,0966.5,+00.1,053,0136,1544566447 00,0006,0008,0966.7,+00.5,051,0161,1544566746 00,0006,0008,0966.5,+00.4,051,0141,1544567045 00,0007,0010,0966.3,+01.0,048,0168,1544567344 00,0006,0008,0966.6,+00.8,049,0168,1544567643 00,0007,0010,0966.4,+01.0,048,0148,1544567942 00,0005,0007,0966.4,+01.0,048,0161,1544568241 00,0005,0007,0966.3,+01.1,048,0148,1544568540 00,0005,0007,0966.2,+01.3,047,0150,1544568839 00,0006,0008,0966.5,+01.2,047,0145,1544569138 00,0006,0008,0966.5,+01.1,047,0149,1544569437 00,0005,0007,0966.4,+01.0,048,0151,1544569736 00,0006,0008,0966.7,+00.9,048,0146,1544570035 00,0006,0008,0966.6,+00.8,049,0158,1544570334 00,0006,0008,0966.1,+00.7,049,0165,1544570633 00,0006,0008,0966.4,+00.6,050,0165,1544570932 00,0005,0007,0966.3,+00.6,049,0148,1544571231 00,0005,0007,0966.4,+00.7,049,0145,1544571530 00,0006,0008,0966.4,+00.5,050,0154,1544571829 00,0006,0008,0966.7,+00.6,049,0160,1544572128 00,0006,0008,0966.7,+00.5,050,0132,1544572427 00,0006,0008,0966.5,+00.6,050,0140,1544572726 00,0007,0010,0966.4,+00.6,049,0155,1544573025 00,0011,0015,0966.5,+00.7,049,0165,1544573324 00,0012,0016,0966.5,+00.4,050,0150,1544573623 00,0009,0012,0966.4,-00.9,057,0161,1544573922 00,0008,0011,0966.9,-01.1,057,0137,1544574221 00,0014,0018,0966.6,-01.3,058,0163,1544574520 00,0009,0012,0966.5,-01.6,059,0154,1544574819 00,0007,0010,0966.8,-01.9,061,0152,1544575118 00,0008,0011,0966.5,-02.2,062,0152,1544575417 00,0007,0010,0966.7,-02.2,062,0161,1544575716 00,0007,0010,0966.9,-01.8,060,0165,1544576015 00,0007,0010,0966.7,-02.0,062,0145,1544576314 00,0009,0012,0966.6,-02.3,064,0166,1544576613 00,0006,0008,0966.9,-01.8,061,0137,1544576912 00,0013,0017,0966.8,-01.5,060,0184,1544577211 00,0006,0008,0966.7,-01.6,061,0162,1544577510 00,0007,0010,0966.8,-01.6,062,0174,1544577809 00,0008,0011,0966.9,-01.1,060,0130,1544578108 00,0007,0010,0966.5,-00.9,059,0155,1544578407 00,0008,0011,0966.7,-00.5,056,0147,1544578706 00,0007,0010,0966.9,-00.7,058,0129,1544579005 00,0009,0012,0966.7,-00.4,056,0149,1544579304 00,0012,0016,0966.9,-00.2,055,0149,1544579603 00,0007,0010,0966.8,-00.2,054,0143,1544579902 00,0011,0015,0966.8,-00.5,056,0154,1544580201 00,0045,0060,0966.8,-00.6,056,0163,1544580500 00,0027,0037,0966.7,-00.5,056,0143,1544580799 00,0006,0008,0966.9,-00.2,055,0140,1544581098 00,0006,0008,0966.8,+00.9,052,0158,1544581397 00,0006,0008,0967.0,+01.1,051,0149,1544581696 00,0007,0010,0967.0,+01.3,051,0136,1544581995 00,0005,0007,0966.7,+01.5,051,0166,1544582294 00,0006,0008,0966.8,+01.6,051,0162,1544582593 00,0006,0008,0967.0,+01.6,051,0150,1544582892 00,0006,0008,0966.8,+01.9,050,0135,1544583191 00,0006,0008,0966.7,+01.5,051,0145,1544583490 00,0005,0007,0966.5,+01.5,051,0152,1544583789 00,0006,0008,0966.5,+01.5,052,0159,1544584088 00,0006,0008,0966.6,+01.6,052,0145,1544584387 00,0007,0010,0966.4,+01.5,052,0161,1544584686 00,0005,0007,0966.3,+01.1,053,0152,1544584985 00,0006,0008,0966.5,+01.1,053,0158,1544585284 00,0006,0008,0966.3,+01.1,053,0157,1544585583 00,0007,0010,0966.5,+00.1,056,0147,1544585882 00,0006,0008,0966.7,-00.5,058,0155,1544586181 00,0007,0010,0966.5,-00.6,058,0142,1544586480 00,0014,0018,0966.4,-01.1,061,0175,1544586779 00,0008,0011,0966.4,-01.6,063,0140,1544587078 00,0009,0012,0966.3,-01.7,063,0169,1544587377 00,0007,0010,0966.4,-01.6,063,0157,1544587676 00,0006,0008,0966.4,-01.6,062,0179,1544587975 00,0014,0018,0966.6,-01.9,065,0149,1544588274 00,0006,0008,0966.7,-02.1,065,0148,1544588573 00,0007,0010,0966.6,-01.9,064,0149,1544588872 00,0012,0016,0966.3,-01.6,063,0143,1544589171 00,0022,0029,0966.5,-00.9,060,0167,1544589470 00,0010,0013,0966.9,-00.5,058,0152,1544589769 00,0007,0010,0967.1,-00.0,056,0127,1544590068 00,0008,0011,0967.0,+00.4,055,0158,1544590367 00,0010,0013,0966.9,+00.3,056,0135,1544590666 00,0006,0008,0967.0,+00.7,054,0153,1544590965 00,0008,0011,0967.0,+00.8,054,0143,1544591264 00,0008,0011,0967.0,+00.7,054,0154,1544591563 00,0010,0013,0967.1,+00.4,055,0148,1544591862 00,0012,0016,0967.1,-00.1,057,0160,1544592161 00,0010,0013,0967.0,-01.1,061,0157,1544592460 00,0011,0015,0966.7,-01.5,063,0139,1544592759 00,0008,0011,0966.8,-02.1,066,0131,1544593058 00,0009,0012,0967.2,-01.6,064,0148,1544593357 00,0009,0012,0967.0,-02.1,065,0144,1544593656 00,0009,0012,0967.4,-02.3,067,0152,1544593955 00,0011,0015,0967.0,-02.3,067,0148,1544594254 00,0007,0010,0967.3,-02.2,067,0145,1544594553 00,0008,0011,0967.3,-02.4,068,0167,1544594852 00,0011,0015,0967.1,-02.3,068,0149,1544595151 00,0008,0011,0967.7,-02.5,069,0142,1544595450 00,0015,0021,0967.6,-01.5,065,0158,1544595749 00,0010,0013,0967.6,-01.3,063,0159,1544596048 00,0007,0010,0967.8,-01.4,064,0152,1544596347 00,0053,0071,0967.6,-01.6,066,0168,1544596646 00,0040,0054,0968.0,-01.3,065,0161,1544596945 00,0013,0017,0967.6,-00.4,062,0141,1544597244 00,0011,0015,0968.0,+00.1,061,0160,1544597543 00,0021,0028,0967.9,+00.3,061,0158,1544597842 00,0012,0016,0968.1,+02.0,054,0153,1544598141 00,0010,0013,0968.0,+02.6,051,0169,1544598440 00,0010,0013,0968.3,+02.4,055,0161,1544598739 00,0009,0012,0968.2,+02.6,053,0161,1544599038 00,0008,0011,0968.4,+02.6,053,0189,1544599337 00,0009,0012,0968.4,+03.3,050,0174,1544599636 00,0011,0015,0968.6,+02.8,053,0136,1544599935 00,0006,0008,0968.8,+04.5,045,0140,1544600234 00,0007,0010,0968.5,+04.5,046,0137,1544600533 00,0007,0010,0968.5,+04.4,047,0146,1544600832 00,0007,0010,0968.4,+04.4,046,0161,1544601131 00,0006,0008,0968.5,+04.6,043,0149,1544601430 00,0035,0048,0968.5,+04.7,044,0124,1544601729 00,0040,0054,0968.6,+05.3,041,0142,1544602028 00,0008,0011,0968.5,+05.6,040,0157,1544602327 00,0007,0010,0968.7,+05.1,041,0140,1544602626 00,0007,0012,0968.8,+05.1,042,0149,1544602925 00,0009,0012,0968.8,+05.6,042,0147,1544603224 00,0009,0015,0969.0,+05.8,040,0144,1544603523 00,0005,0007,0969.0,+06.1,039,0144,1544603822 00,0006,0008,0968.8,+05.2,039,0140,1544604121 00,0005,0007,0969.1,+05.5,039,0149,1544604420 00,0005,0007,0969.1,+05.7,039,0164,1544604719 00,0009,0012,0969.2,+05.6,039,0146,1544605018 00,0025,0034,0969.0,+05.4,040,0167,1544605317 00,0018,0024,0968.8,+05.6,040,0159,1544605616 00,0007,0010,0969.0,+05.4,040,0151,1544605915 00,0005,0007,0968.8,+05.6,039,0159,1544606214 00,0012,0016,0969.0,+05.5,039,0157,1544606513 00,0014,0018,0969.0,+05.7,039,0143,1544606812 00,0004,0006,0968.9,+05.2,040,0167,1544607111 00,0004,0006,0968.7,+04.9,040,0153,1544607410 00,0004,0006,0968.8,+05.1,041,0139,1544607709 00,0004,0006,0968.7,+05.9,040,0155,1544608008 00,0006,0008,0968.9,+06.3,037,0144,1544608307 00,0005,0007,0969.0,+05.8,037,0144,1544608606 00,0005,0007,0968.6,+06.1,037,0142,1544608905 00,0005,0007,0968.9,+06.3,038,0161,1544609204 00,0006,0008,0968.7,+06.4,040,0152,1544609503 00,0005,0007,0968.7,+06.4,039,0138,1544609802 00,0005,0007,0969.0,+05.8,041,0151,1544610101 00,0006,0008,0968.9,+05.0,044,0161,1544610400 00,0005,0007,0968.9,+04.8,045,0155,1544610699 00,0006,0008,0968.7,+04.5,045,0139,1544610998 00,0006,0008,0968.5,+04.4,046,0173,1544611297 00,0007,0010,0968.6,+04.3,046,0169,1544611596 00,0008,0011,0968.7,+05.4,045,0155,1544611895 00,0005,0007,0968.6,+05.9,044,0134,1544612194 00,0004,0006,0968.5,+05.7,041,0145,1544612493 00,0005,0007,0968.5,+05.6,042,0132,1544612792 00,0006,0008,0968.6,+05.7,042,0171,1544613091 00,0006,0008,0968.3,+06.5,041,0152,1544613390 00,0005,0007,0968.7,+06.1,042,0118,1544613689 00,0005,0007,0968.8,+06.0,041,0170,1544613988 00,0005,0007,0968.7,+06.0,041,0153,1544614287 00,0005,0007,0968.8,+05.3,043,0140,1544614586 00,0008,0011,0968.8,+05.4,043,0155,1544614885 00,0005,0007,0968.9,+06.4,041,0126,1544615184 00,0006,0008,0968.9,+06.1,040,0144,1544615483 00,0005,0007,0969.0,+05.7,041,0156,1544615782 00,0006,0008,0969.0,+05.3,041,0133,1544616081 00,0006,0008,0968.7,+05.3,043,0153,1544616380 00,0006,0008,0968.8,+05.3,043,0155,1544616679 00,0006,0008,0968.7,+05.3,043,0136,1544616978 00,0007,0010,0968.8,+05.6,043,0167,1544617277 00,0005,0007,0968.8,+05.6,041,0143,1544617576 00,0006,0008,0968.8,+05.4,042,0158,1544617875 00,0008,0011,0969.0,+04.7,044,0163,1544618174 00,0006,0008,0969.0,+04.7,044,0157,1544618473 00,0006,0008,0969.0,+05.0,043,0137,1544618772 00,0006,0008,0968.8,+05.3,042,0180,1544619071 00,0006,0008,0969.0,+05.8,041,0149,1544619370 00,0006,0008,0968.9,+05.4,041,0159,1544619669 00,0007,0010,0969.3,+05.5,042,0131,1544619968 00,0006,0008,0969.5,+04.9,043,0169,1544620267 00,0006,0008,0969.1,+04.7,043,0158,1544620566 00,0005,0007,0969.4,+04.6,044,0141,1544620865 00,0006,0008,0969.1,+04.4,044,0149,1544621164 00,0007,0010,0969.2,+04.3,045,0133,1544621463 00,0006,0008,0969.2,+04.5,045,0142,1544621762 00,0019,0026,0969.4,+04.4,045,0167,1544622061 00,0041,0055,0969.3,+04.3,046,0161,1544622360 00,0058,0078,0969.4,+04.4,046,0149,1544622659 00,0009,0012,0969.5,+04.4,046,0138,1544622958 00,0009,0012,0969.5,+04.6,044,0143,1544623257 00,0007,0010,0969.6,+04.7,044,0146,1544623556 00,0009,0012,0969.8,+05.4,043,0151,1544623855 00,0008,0011,0969.6,+05.7,041,0152,1544624154 00,0017,0023,0970.1,+05.1,044,0155,1544624453 00,0006,0008,0969.6,+05.0,043,0145,1544624752 00,0007,0010,0969.8,+04.9,043,0151,1544625051 00,0008,0011,0969.6,+04.8,043,0160,1544625350 00,0010,0013,0969.5,+04.5,045,0132,1544625649 00,0010,0013,0969.6,+04.1,046,0150,1544625948 00,0018,0024,0969.7,+03.7,047,0149,1544626247 00,0037,0050,0969.4,+02.6,052,0162,1544626546 00,0012,0016,0969.4,+02.0,054,0134,1544626845 00,0010,0013,0969.5,+01.5,055,0164,1544627144 00,0007,0010,0969.7,+01.3,056,0165,1544627443 00,0006,0008,0969.5,+01.1,056,0168,1544627742 00,0007,0010,0969.5,+01.1,056,0155,1544628041 00,0006,0008,0969.8,+00.5,058,0154,1544628340 00,0006,0008,0969.5,+00.7,057,0139,1544628639 00,0006,0008,0969.9,+00.6,058,0157,1544628938 00,0008,0011,0970.0,+00.3,059,0140,1544629237 00,0007,0010,0969.8,+00.4,059,0153,1544629536 00,0014,0018,0969.8,+00.6,058,0142,1544629835 00,0050,0068,0969.8,+00.8,058,0144,1544630134 00,0035,0048,0970.0,+00.9,058,0130,1544630433 00,0019,0026,0970.0,+01.1,057,0136,1544630732 00,0015,0021,0969.9,+01.2,057,0142,1544631031 00,0008,0011,0969.8,+01.3,057,0148,1544631330 00,0006,0008,0969.7,+01.5,055,0146,1544631629 00,0008,0011,0970.0,+01.3,057,0154,1544631928 00,0026,0036,0970.3,+01.4,057,0179,1544632227 00,0011,0015,0969.9,+01.2,057,0147,1544632526 00,0007,0010,0969.9,+00.8,059,0149,1544632825 00,0013,0017,0970.4,+00.4,061,0143,1544633124 00,0010,0013,0970.4,+00.8,059,0155,1544633423 00,0006,0008,0970.0,+00.9,059,0147,1544633722 00,0010,0013,0970.3,+00.1,062,0169,1544634021 00,0008,0011,0969.9,-00.0,062,0169,1544634320 00,0010,0013,0969.9,+00.3,061,0150,1544634619 00,0018,0024,0970.3,+00.2,061,0136,1544634918 00,0014,0018,0970.2,+00.4,060,0167,1544635217 00,0013,0017,0970.3,+00.5,059,0134,1544635516 00,0010,0013,0970.2,+00.5,059,0147,1544635815 00,0009,0012,0970.0,+00.6,059,0147,1544636114 00,0015,0021,0970.1,+00.6,058,0161,1544636413 00,0011,0015,0970.2,+00.4,060,0158,1544636712 00,0033,0045,0970.4,-00.0,061,0154,1544637011 00,0027,0037,0970.5,+00.2,060,0135,1544637310 00,0007,0010,0970.2,+00.5,058,0163,1544637609 00,0006,0008,0970.7,+00.6,058,0175,1544637908 00,0020,0027,0970.6,+00.6,058,0161,1544638207 00,0010,0013,0970.7,+00.5,059,0121,1544638506 00,0008,0011,0970.7,+00.6,060,0164,1544638805 00,0007,0010,0970.7,+00.6,060,0146,1544639104 00,0007,0010,0970.6,+00.8,059,0154,1544639403 00,0018,0024,0970.5,+01.1,057,0139,1544639702 00,0009,0012,0970.6,+01.0,058,0168,1544640001 00,0006,0008,0970.6,+01.2,058,0136,1544640300 00,0010,0013,0970.9,+01.4,056,0129,1544640599 00,0009,0012,0970.6,+01.4,055,0146,1544640898 00,0006,0008,0970.8,+01.1,059,0158,1544641197 00,0008,0011,0971.0,+00.7,060,0152,1544641496 00,0024,0032,0970.6,+00.5,061,0140,1544641795 00,0011,0015,0970.5,+00.5,062,0157,1544642094 00,0010,0013,0970.7,+00.6,061,0167,1544642393 00,0023,0031,0970.7,+00.9,059,0166,1544642692 00,0010,0013,0970.8,+01.2,058,0155,1544642991 00,0009,0012,0970.7,+01.3,057,0153,1544643290 00,0008,0011,0970.8,+01.4,057,0159,1544643589 00,0009,0012,0971.0,+01.4,056,0138,1544643888 00,0015,0021,0970.9,+00.9,059,0121,1544644187 00,0011,0015,0971.2,+00.8,059,0151,1544644486 00,0016,0022,0970.8,+00.7,059,0136,1544644785 00,0017,0023,0970.8,+00.6,060,0164,1544645084 00,0014,0018,0970.9,+00.2,062,0161,1544645383 00,0034,0047,0971.1,+00.1,063,0164,1544645682 00,0055,0074,0970.9,-00.2,064,0138,1544645981 00,0008,0011,0971.1,-00.2,062,0144,1544646280 00,0016,0022,0970.8,-00.4,064,0149,1544646579 00,0012,0016,0971.0,-01.0,067,0150,1544646878 00,0010,0013,0970.6,-01.4,069,0164,1544647177 00,0012,0016,0970.8,-01.5,069,0156,1544647476 00,0007,0010,0970.9,-01.4,067,0150,1544647775 00,0007,0010,0971.1,-01.2,066,0143,1544648074 00,0006,0008,0971.1,-01.2,065,0167,1544648373 00,0007,0010,0970.9,-00.8,063,0162,1544648672 00,0007,0010,0970.9,-00.6,062,0148,1544648971 00,0005,0007,0971.4,-00.4,061,0145,1544649270 00,0006,0008,0971.3,-01.2,065,0145,1544649569 00,0006,0008,0971.0,-00.2,061,0165,1544649868 00,0006,0008,0971.2,-00.2,061,0161,1544650167 00,0006,0008,0971.1,-00.5,062,0158,1544650466 00,0005,0007,0971.2,-00.9,065,0148,1544650765 00,0006,0008,0971.0,-00.6,063,0172,1544651064 00,0006,0008,0971.2,-00.5,062,0138,1544651363 00,0007,0010,0971.0,-00.6,062,0154,1544651662 00,0005,0007,0970.9,-00.6,062,0140,1544651961 00,0013,0017,0971.0,-00.7,062,0160,1544652260 00,0006,0008,0971.4,-00.4,061,0172,1544652559 00,0005,0007,0971.1,-00.9,063,0167,1544652858 00,0005,0007,0971.0,-00.9,062,0152,1544653157 00,0007,0010,0971.1,-00.2,060,0158,1544653456 00,0006,0008,0971.2,-00.4,061,0149,1544653755 00,0006,0008,0971.0,-00.7,063,0168,1544654054 00,0006,0008,0971.1,-00.8,064,0132,1544654353 00,0009,0012,0971.2,-01.1,065,0161,1544654652 00,0006,0008,0971.2,-01.1,065,0143,1544654951 00,0006,0008,0971.0,-01.5,068,0145,1544655250 00,0006,0008,0970.9,-01.4,068,0171,1544655549 00,0013,0017,0970.8,-01.1,067,0149,1544655848 00,0009,0012,0970.9,-01.1,066,0143,1544656147 00,0007,0010,0970.9,-01.5,067,0149,1544656446 00,0010,0013,0971.0,-01.1,065,0148,1544656745 00,0005,0007,0971.1,-00.4,060,0168,1544657044 00,0013,0017,0971.2,-00.9,063,0164,1544657343 00,0018,0024,0970.9,-01.4,065,0165,1544657642 00,0006,0008,0971.2,-00.9,063,0154,1544657941 00,0009,0012,0970.7,-00.7,062,0139,1544658240 00,0006,0008,0971.1,-00.5,062,0157,1544658539 00,0007,0010,0971.2,-00.8,063,0149,1544658838 00,0007,0010,0971.2,-00.5,061,0147,1544659137 00,0007,0010,0971.0,-01.9,067,0157,1544659436 00,0013,0017,0971.3,-02.2,069,0148,1544659735 00,0006,0008,0971.2,-02.2,068,0150,1544660034 00,0006,0008,0971.1,-02.1,067,0145,1544660333 00,0006,0008,0971.3,-02.1,068,0137,1544660632 00,0005,0007,0971.2,-01.9,066,0140,1544660931 00,0006,0008,0971.5,-01.7,066,0165,1544661230 00,0005,0007,0971.4,-02.1,067,0184,1544661529 00,0006,0008,0971.1,-01.9,067,0144,1544661828 00,0008,0011,0971.2,-02.2,068,0143,1544662127 00,0005,0007,0971.3,-01.9,067,0190,1544662426 00,0006,0008,0971.2,-02.2,068,0143,1544662725 00,0007,0010,0971.4,-02.4,069,0152,1544663024 00,0007,0010,0971.3,-01.8,066,0166,1544663323 00,0006,0008,0971.5,-01.7,066,0161,1544663622 00,0007,0010,0971.6,-02.1,067,0158,1544663921 00,0006,0008,0971.2,-02.0,067,0168,1544664220 00,0006,0008,0971.1,-01.7,066,0153,1544664519 00,0007,0010,0971.1,-01.5,065,0156,1544664818 00,0010,0013,0971.3,-01.9,067,0176,1544665117 00,0007,0010,0971.2,-01.8,066,0135,1544665416 00,0010,0013,0971.0,-02.1,067,0141,1544665715 00,0009,0012,0971.4,-02.1,067,0144,1544666014 00,0008,0011,0971.4,-02.4,069,0173,1544666313 00,0008,0011,0971.3,-02.8,070,0157,1544666612 00,0012,0016,0971.3,-02.8,070,0176,1544666911 00,0006,0008,0971.2,-02.2,068,0167,1544667210 00,0007,0010,0971.3,-02.1,068,0140,1544667509 00,0006,0008,0971.2,-02.2,068,0155,1544667808 00,0008,0011,0971.2,-01.7,066,0153,1544668107 00,0006,0008,0971.4,-01.8,066,0148,1544668406 00,0006,0008,0971.3,-02.1,067,0159,1544668705 00,0006,0008,0970.9,-02.1,067,0190,1544669004 00,0007,0010,0971.0,-02.3,068,0156,1544669303 00,0007,0010,0971.2,-01.9,067,0173,1544669602 00,0006,0008,0970.9,-02.4,068,0165,1544669901 00,0006,0008,0971.2,-02.2,068,0143,1544670200 00,0007,0010,0971.0,-02.3,069,0135,1544670499 00,0006,0008,0971.2,-02.5,069,0154,1544670798 00,0007,0010,0971.2,-02.6,069,0137,1544671097 00,0006,0008,0971.0,-02.9,071,0136,1544671396 00,0007,0010,0970.9,-03.0,071,0169,1544671695 00,0006,0008,0971.2,-02.9,070,0156,1544671994 00,0006,0008,0970.8,-03.4,072,0163,1544672293 00,0007,0010,0971.2,-03.3,072,0156,1544672592 00,0007,0010,0971.0,-03.1,071,0160,1544672891 00,0006,0008,0970.7,-03.0,072,0145,1544673190 00,0012,0016,0970.8,-03.3,073,0172,1544673489 00,0007,0010,0971.0,-03.4,072,0163,1544673788 00,0007,0010,0971.4,-03.2,072,0134,1544674087 00,0006,0008,0971.1,-03.9,074,0153,1544674386 00,0007,0010,0971.3,-03.9,074,0166,1544674685 00,0010,0013,0971.3,-03.7,074,0136,1544674984 00,0008,0011,0971.6,-03.0,071,0161,1544675283 00,0008,0011,0971.2,-03.5,073,0156,1544675582 00,0007,0010,0971.6,-02.7,071,0122,1544675881 00,0008,0011,0971.5,-02.8,071,0146,1544676180 00,0017,0023,0971.8,-03.0,071,0156,1544676479 00,0009,0012,0971.7,-02.7,070,0153,1544676778 00,0007,0010,0971.5,-02.7,070,0173,1544677077 00,0008,0011,0971.7,-02.6,070,0161,1544677376 00,0007,0010,0971.9,-02.4,069,0149,1544677675 00,0011,0015,0971.7,-02.3,069,0150,1544677974 00,0010,0013,0972.2,-03.1,071,0152,1544678273 00,0007,0010,0971.7,-02.7,071,0154,1544678572 00,0008,0011,0971.8,-02.5,070,0139,1544678871 00,0010,0013,0971.6,-02.3,069,0160,1544679170 00,0010,0013,0971.8,-02.1,068,0167,1544679469 00,0008,0011,0971.9,-02.3,069,0159,1544679768 00,0010,0013,0972.0,-02.2,069,0160,1544680067 00,0009,0012,0971.7,-02.0,067,0164,1544680366 00,0012,0016,0971.8,-02.3,069,0147,1544680665 00,0012,0016,0971.9,-02.4,069,0154,1544680964 00,0027,0037,0971.7,-02.3,069,0155,1544681263 00,0009,0012,0971.9,-02.2,069,0151,1544681562 00,0008,0011,0972.0,-02.0,068,0164,1544681861 00,0010,0013,0971.9,-01.7,067,0165,1544682160 00,0010,0013,0971.8,-01.6,066,0151,1544682459 00,0013,0017,0972.3,-01.4,066,0145,1544682758 00,0012,0016,0971.8,-01.0,064,0155,1544683057 00,0009,0012,0972.0,-00.6,063,0162,1544683356 00,0009,0012,0971.7,-00.3,063,0148,1544683655 00,0009,0012,0971.8,+00.1,061,0151,1544683954 00,0011,0015,0971.8,+00.3,060,0149,1544684253 00,0010,0013,0972.0,+00.5,060,0147,1544684552 00,0010,0013,0971.9,+02.9,051,0166,1544684851 00,0014,0018,0971.9,+02.2,056,0145,1544685150 00,0013,0017,0971.9,+02.4,056,0151,1544685449 00,0013,0017,0972.1,+02.9,053,0169,1544685748 00,0011,0015,0971.8,+03.5,053,0166,1544686047 00,0011,0015,0971.8,+03.2,052,0151,1544686346 00,0010,0013,0971.9,+02.4,056,0145,1544686645 00,0012,0016,0971.9,+02.4,056,0164,1544686944 00,0008,0011,0971.9,+02.4,055,0137,1544687243 00,0011,0015,0972.0,+02.9,055,0130,1544687542 00,0009,0012,0972.2,+03.0,055,0152,1544687841 00,0011,0015,0972.1,+03.2,054,0152,1544688140 00,0010,0013,0972.1,+02.7,058,0164,1544688439 00,0010,0016,0972.1,+03.4,053,0160,1544688738 00,0012,0016,0971.9,+03.8,053,0147,1544689037 00,0011,0015,0971.7,+03.8,051,0154,1544689336 00,0012,0016,0971.9,+03.8,054,0161,1544689635 00,0014,0018,0971.9,+03.5,054,0140,1544689934 00,0014,0018,0971.9,+02.9,053,0168,1544690233 00,0051,0069,0972.3,+02.7,055,0168,1544690532 00,0015,0021,0971.9,+02.4,057,0152,1544690831 00,0011,0015,0972.1,+02.3,056,0167,1544691130 00,0011,0015,0972.0,+02.4,056,0143,1544691429 00,0011,0015,0972.2,+02.7,055,0171,1544691728 00,0014,0018,0971.9,+03.0,053,0157,1544692027 00,0013,0017,0971.7,+03.4,052,0162,1544692326 00,0010,0013,0971.7,+04.1,050,0154,1544692625 00,0016,0022,0971.7,+04.1,048,0163,1544692924 00,0010,0013,0972.0,+04.4,046,0151,1544693223 00,0010,0013,0971.8,+04.4,047,0174,1544693522 00,0009,0012,0971.5,+04.1,048,0134,1544693821 00,0012,0016,0971.8,+04.1,049,0163,1544694120 00,0010,0013,0971.8,+04.3,048,0158,1544694419 00,0010,0013,0971.7,+05.4,045,0138,1544694718 00,0012,0016,0971.5,+05.3,045,0160,1544695017 00,0009,0012,0971.6,+05.7,044,0151,1544695316 00,0009,0015,0971.5,+05.7,044,0130,1544695615 00,0009,0012,0971.5,+06.1,044,0153,1544695914 00,0009,0012,0971.4,+06.2,041,0161,1544696213 00,0010,0013,0971.8,+05.9,040,0140,1544696512 00,0010,0016,0971.2,+05.6,039,0162,1544696811 00,0009,0012,0971.3,+05.6,036,0166,1544697110 00,0009,0015,0971.3,+05.6,038,0138,1544697409 00,0009,0018,0971.3,+05.9,038,0145,1544697708 00,0007,0010,0971.0,+05.6,037,0149,1544698007 00,0007,0010,0970.9,+05.9,036,0174,1544698306 00,0011,0015,0971.0,+06.1,037,0160,1544698605 00,0008,0011,0971.0,+06.1,037,0131,1544698904 00,0007,0010,0970.8,+05.7,037,0158,1544699203 00,0009,0012,0970.9,+05.7,038,0134,1544699502 00,0008,0011,0970.7,+05.3,039,0142,1544699801 00,0008,0013,0970.4,+05.4,037,0137,1544700100 00,0007,0010,0970.7,+06.2,036,0145,1544700399 00,0008,0011,0970.9,+05.9,036,0123,1544700698 00,0008,0011,0970.8,+05.9,036,0163,1544700997 00,0007,0010,0970.7,+06.2,036,0151,1544701296 00,0007,0010,0970.6,+06.1,034,0173,1544701595 00,0005,0007,0970.5,+06.1,034,0159,1544701894 00,0006,0008,0970.3,+06.0,034,0155,1544702193 00,0006,0008,0970.7,+06.2,034,0149,1544702492 00,0006,0008,0970.7,+06.1,035,0130,1544702791 00,0007,0010,0970.7,+06.1,035,0138,1544703090 00,0006,0008,0970.5,+06.4,033,0148,1544703389 00,0006,0008,0970.6,+06.8,033,0141,1544703688 00,0006,0008,0970.3,+06.7,032,0137,1544703987 00,0007,0010,0970.4,+06.9,032,0149,1544704286 00,0006,0008,0970.3,+06.4,033,0137,1544704585 00,0008,0011,0970.3,+06.3,033,0161,1544704884 00,0008,0011,0970.5,+06.2,034,0141,1544705183 00,0007,0010,0970.4,+06.1,035,0147,1544705482 00,0007,0012,0970.6,+05.9,036,0156,1544705781 00,0009,0012,0970.7,+06.1,036,0151,1544706080 00,0000,0000,0970.5,+06.2,035,0154,1544706379 00,0010,0013,0970.8,+06.5,035,0170,1544706678 00,0010,0013,0970.5,+06.6,035,0175,1544706977 00,0010,0013,0970.7,+05.8,036,0169,1544707276 00,0011,0015,0970.5,+06.0,037,0146,1544707575 00,0011,0015,0970.8,+06.2,037,0154,1544707874 00,0011,0015,0970.6,+06.1,037,0153,1544708173 00,0010,0013,0970.7,+05.9,036,0141,1544708472 00,0006,0008,0970.7,+05.6,036,0145,1544708771 00,0010,0013,0970.7,+05.5,037,0160,1544709070 00,0009,0012,0970.7,+05.1,037,0172,1544709369 00,0009,0012,0970.8,+04.8,038,0154,1544709668 00,0011,0015,0970.6,+04.6,038,0142,1544709967 00,0013,0017,0970.8,+04.3,039,0150,1544710266 00,0015,0021,0970.5,+03.7,041,0142,1544710565 00,0008,0011,0970.9,+02.5,047,0162,1544710864 00,0008,0011,0970.7,+02.2,047,0122,1544711163 00,0011,0015,0970.5,+01.9,048,0163,1544711462 00,0012,0016,0970.8,+01.7,049,0158,1544711761 00,0018,0024,0970.6,+02.0,048,0141,1544712060 00,0014,0018,0970.6,+01.9,048,0142,1544712359 00,0013,0017,0970.8,+01.6,049,0134,1544712658 00,0015,0021,0970.5,+01.6,049,0139,1544712957 00,0010,0013,0970.6,+01.5,048,0158,1544713256 00,0016,0022,0970.5,+01.4,048,0130,1544713555 00,0011,0015,0970.6,+01.3,048,0142,1544713854 00,0008,0011,0970.7,+00.6,051,0184,1544714153 00,0008,0011,0970.7,+00.6,050,0151,1544714452 00,0008,0011,0970.6,+00.9,048,0143,1544714751 00,0007,0010,0970.5,+00.8,049,0142,1544715050 00,0009,0012,0970.2,+00.7,050,0151,1544715349 00,0017,0023,0970.4,+00.7,049,0164,1544715648 00,0012,0016,0970.4,+00.7,050,0141,1544715947 00,0008,0011,0970.3,+00.3,051,0141,1544716246 00,0006,0008,0970.5,+00.2,052,0150,1544716545 00,0007,0010,0970.6,+00.2,052,0182,1544716844 00,0009,0012,0970.2,+00.6,050,0179,1544717143 00,0007,0010,0970.5,+00.7,049,0162,1544717442 00,0011,0015,0970.2,+00.1,052,0153,1544717741 00,0009,0012,0970.5,+00.2,051,0176,1544718040 00,0006,0008,0970.7,+00.3,051,0142,1544718339 00,0007,0010,0970.4,+00.3,052,0151,1544718638 00,0009,0012,0970.5,+00.2,052,0167,1544718937 00,0009,0012,0970.2,+00.8,049,0140,1544719236 00,0015,0021,0970.1,+00.6,050,0170,1544719535 00,0008,0011,0970.4,+00.9,048,0173,1544719834 00,0017,0023,0970.2,+00.8,050,0172,1544720133 00,0012,0016,0970.4,+00.9,049,0134,1544720432 00,0007,0010,0970.1,+01.0,048,0152,1544720731 00,0006,0008,0970.3,+01.1,048,0173,1544721030 00,0014,0018,0970.4,+00.8,049,0171,1544721329 00,0007,0010,0970.4,+01.3,044,0159,1544721628 00,0011,0015,0970.4,+01.5,044,0151,1544721927 00,0008,0011,0970.3,+01.4,043,0150,1544722226 00,0009,0012,0970.5,+01.0,045,0162,1544722525 00,0006,0008,0970.3,+01.1,043,0155,1544722824 00,0005,0007,0970.3,+00.4,046,0157,1544723123 00,0005,0007,0970.5,+00.7,044,0163,1544723422 00,0011,0015,0970.5,+00.9,043,0135,1544723721 00,0006,0008,0970.3,+00.7,044,0149,1544724020 00,0006,0008,0970.6,+00.5,045,0137,1544724319 00,0005,0007,0970.2,+01.1,042,0139,1544724618 00,0005,0007,0970.2,+01.3,041,0143,1544724917 00,0005,0007,0970.4,+00.8,045,0154,1544725216 00,0005,0007,0970.1,+00.6,046,0158,1544725515 00,0013,0017,0970.1,+00.6,046,0161,1544725814 00,0006,0008,0970.2,+00.1,050,0153,1544726113 00,0022,0029,0970.2,-00.1,050,0166,1544726412 00,0005,0007,0970.3,+00.1,048,0138,1544726711 00,0004,0006,0970.2,+00.1,047,0133,1544727010 00,0010,0013,0970.3,+00.2,049,0156,1544727309 00,0009,0012,0970.3,+00.6,047,0129,1544727608 00,0005,0007,0970.3,+00.8,045,0149,1544727907 00,0004,0006,0970.6,+00.8,046,0166,1544728206 00,0006,0008,0970.6,+00.6,048,0151,1544728504 00,0005,0007,0970.6,+00.9,045,0161,1544728803 00,0004,0006,0970.5,+00.5,047,0129,1544729103 00,0005,0007,0970.5,+00.5,048,0135,1544729402 00,0005,0007,0970.6,+00.9,046,0167,1544729701 00,0004,0006,0970.4,+01.1,044,0174,1544730000 00,0004,0006,0970.4,+01.1,044,0161,1544730299 00,0005,0007,0970.5,+00.7,045,0170,1544730598 00,0005,0007,0970.4,+00.5,046,0161,1544730897 00,0008,0011,0970.6,+00.3,046,0156,1544731196 00,0004,0006,0970.5,+00.1,047,0144,1544731495 00,0005,0007,0970.5,-00.5,049,0133,1544731794 00,0005,0007,0970.4,+00.1,047,0123,1544732093 00,0005,0007,0970.2,+00.6,045,0156,1544732391 00,0005,0007,0970.5,+00.9,044,0136,1544732691 00,0005,0007,0970.3,+01.0,044,0147,1544732990 00,0006,0008,0970.4,+00.9,046,0163,1544733289 00,0005,0007,0970.0,-00.1,053,0169,1544733588 00,0006,0008,0970.0,+00.4,050,0165,1544733887 00,0009,0012,0969.7,+00.6,049,0140,1544734186 00,0005,0007,0970.0,+00.4,051,0165,1544734485 00,0013,0017,0970.5,+00.9,048,0141,1544734784 00,0010,0013,0970.2,+00.3,054,0147,1544735083 00,0006,0008,0970.3,+00.4,052,0153,1544735382 00,0005,0007,0970.6,+00.2,054,0155,1544735680 00,0006,0008,0970.7,+00.1,055,0178,1544735979 00,0005,0007,0970.6,+00.3,053,0163,1544736279 00,0006,0008,0970.3,+01.0,048,0160,1544736578 00,0006,0008,0970.5,+00.6,051,0180,1544736877 00,0007,0010,0970.0,+00.7,049,0144,1544737176 00,0006,0008,0970.5,+01.2,047,0155,1544737475 00,0005,0007,0970.3,+00.6,050,0164,1544737774 00,0006,0008,0970.4,+00.8,048,0149,1544738073 00,0005,0007,0970.4,+00.7,049,0146,1544738372 00,0005,0007,0970.4,+00.6,049,0152,1544738670 00,0006,0008,0970.3,+00.6,048,0154,1544738970 00,0006,0008,0970.3,+00.3,050,0142,1544739268 00,0006,0008,0970.3,+00.4,049,0165,1544739567 00,0006,0008,0970.2,+00.6,048,0138,1544739867 00,0006,0008,0970.2,+00.8,047,0157,1544740166 00,0006,0008,0970.3,+00.8,048,0164,1544740465 00,0007,0010,0970.2,+00.8,048,0166,1544740764 00,0006,0008,0970.2,+00.6,050,0171,1544741063 00,0005,0007,0970.4,+00.5,050,0134,1544741362 00,0005,0007,0970.3,+00.1,055,0152,1544741661 00,0007,0010,0970.5,+00.3,052,0166,1544741960 00,0005,0007,0970.3,+00.5,053,0155,1544742258 00,0005,0007,0970.2,+00.3,054,0140,1544742557 00,0007,0010,0970.1,+00.5,056,0167,1544742856 00,0008,0011,0970.4,+00.6,056,0149,1544743155 00,0006,0008,0970.1,+00.8,052,0140,1544743455 00,0006,0008,0970.1,+01.2,050,0177,1544743754 00,0006,0008,0970.1,+01.2,051,0124,1544744053 00,0005,0007,0970.2,+00.7,054,0158,1544744352 00,0005,0007,0970.1,+01.0,051,0128,1544744651 00,0006,0008,0970.1,+01.0,052,0149,1544744950 00,0005,0007,0969.8,+01.0,053,0160,1544745249 00,0006,0008,0969.9,+00.9,052,0166,1544745548 00,0006,0008,0969.8,+00.8,054,0150,1544745847 00,0006,0008,0969.9,+00.9,051,0161,1544746145 00,0006,0008,0970.0,+00.2,057,0153,1544746444 00,0006,0008,0970.2,-00.1,059,0164,1544746743 00,0005,0007,0970.2,-00.3,060,0147,1544747043 00,0007,0010,0970.1,-00.3,060,0140,1544747342 00,0006,0008,0970.3,-00.1,059,0157,1544747641 00,0005,0007,0970.1,+00.3,057,0162,1544747940 00,0005,0007,0970.0,+00.5,056,0164,1544748239 00,0006,0008,0970.2,+00.9,052,0161,1544748538 00,0006,0008,0970.1,+00.7,054,0157,1544748836 00,0006,0008,0970.2,+00.2,057,0150,1544749135 00,0006,0008,0969.7,+00.2,055,0162,1544749435 00,0020,0027,0970.0,+00.0,057,0146,1544749733 00,0006,0008,0969.8,+00.1,056,0169,1544750033 00,0006,0008,0969.5,-00.4,057,0141,1544750332 00,0006,0008,0969.9,-00.2,057,0156,1544750631 00,0005,0007,0969.9,-00.2,055,0166,1544750930 00,0006,0008,0969.8,-00.4,056,0170,1544751229 00,0007,0010,0969.9,-00.4,057,0156,1544751528 00,0007,0010,0969.9,-00.2,055,0163,1544751827 00,0006,0008,0969.8,-00.1,055,0150,1544752125 00,0006,0008,0970.0,+00.3,053,0156,1544752425 00,0005,0007,0970.4,-00.3,058,0153,1544752723 00,0007,0010,0970.2,-00.4,059,0161,1544753022 00,0005,0007,0970.1,-00.4,060,0145,1544753321 00,0007,0010,0969.8,-00.2,059,0152,1544753620 00,0006,0008,0969.7,-00.1,059,0158,1544753919 00,0006,0008,0969.9,+00.2,056,0193,1544754219 00,0006,0008,0970.1,+00.1,058,0143,1544754518 00,0009,0012,0969.9,+00.3,057,0166,1544754817 00,0007,0010,0970.2,+00.0,058,0155,1544755116 00,0007,0010,0970.1,-00.1,060,0148,1544755415 00,0007,0010,0970.0,-00.1,058,0163,1544755714 00,0006,0008,0969.9,-00.1,059,0163,1544756013 00,0007,0010,0970.2,+00.3,057,0190,1544756312 00,0006,0008,0970.1,+00.2,059,0167,1544756611 00,0006,0008,0970.2,+00.3,058,0164,1544756909 00,0006,0008,0970.4,+00.5,057,0147,1544757208 00,0006,0008,0970.2,+00.5,057,0154,1544757507 00,0008,0011,0970.5,+00.9,053,0160,1544757807 00,0008,0011,0970.5,+00.6,057,0134,1544758106 00,0008,0011,0970.5,+00.5,056,0166,1544758405 00,0007,0010,0970.6,+00.3,060,0164,1544758704 00,0009,0012,0970.4,+00.4,060,0169,1544759003 00,0012,0016,0970.5,+00.6,057,0153,1544759301 00,0010,0013,0970.3,+00.7,056,0162,1544759600 00,0012,0016,0970.4,+00.4,059,0139,1544759899 00,0011,0015,0970.4,+00.5,059,0160,1544760198 00,0019,0026,0970.7,+00.4,060,0157,1544760497 00,0020,0027,0970.6,+00.5,060,0142,1544760796 00,0011,0015,0970.6,+00.6,060,0155,1544761095 00,0016,0022,0970.9,+00.7,059,0154,1544761394 00,0014,0018,0970.9,+00.7,059,0169,1544761694 00,0007,0010,0970.8,+00.7,058,0155,1544761993 00,0008,0011,0970.5,+00.9,055,0157,1544762292 00,0007,0010,0970.8,+00.7,058,0144,1544762591 00,0010,0013,0970.4,+00.9,054,0166,1544762889 00,0019,0026,0970.4,+00.7,059,0172,1544763188 00,0012,0016,0970.7,+00.6,059,0144,1544763487 00,0018,0024,0970.7,+00.7,059,0161,1544763786 00,0011,0015,0970.7,+00.6,061,0141,1544764085 00,0007,0010,0970.8,+00.7,061,0161,1544764384 00,0007,0010,0970.7,+00.7,060,0175,1544764683 00,0008,0011,0970.7,+00.6,062,0167,1544764982 00,0007,0010,0970.9,+00.9,056,0169,1544765282 00,0021,0028,0971.0,+00.7,059,0156,1544765581 00,0029,0039,0970.7,+00.6,061,0179,1544765880 00,0015,0021,0971.0,+00.7,060,0158,1544766179 00,0020,0027,0971.0,+00.7,063,0134,1544766477 00,0012,0016,0971.2,+00.8,059,0175,1544766776 00,0011,0015,0971.1,+00.8,061,0162,1544767075 00,0057,0076,0971.4,+00.8,059,0152,1544767374 00,0045,0060,0971.5,+00.8,057,0179,1544767673 00,0038,0052,0971.8,+01.0,057,0153,1544767972 00,0024,0032,0971.9,+01.1,055,0162,1544768271 00,0019,0026,0971.5,+00.9,059,0155,1544768570 00,0015,0021,0971.6,+01.0,058,0148,1544768869 00,0014,0018,0971.7,+01.0,059,0154,1544769169 00,0013,0017,0971.9,+01.1,057,0142,1544769467 00,0015,0021,0971.8,+01.1,057,0131,1544769766 00,0012,0016,0971.6,+01.1,057,0169,1544770065 00,0012,0016,0971.7,+01.0,058,0168,1544770365 00,0013,0017,0971.7,+00.8,062,0152,1544770664 00,0013,0017,0971.6,+00.7,063,0154,1544770963 00,0014,0018,0971.4,+00.6,064,0161,1544771261 00,0016,0022,0971.6,+00.7,066,0143,1544771561 00,0018,0024,0971.8,+00.5,065,0156,1544771860 00,0017,0023,0972.0,+00.5,067,0146,1544772159 00,0018,0024,0971.9,+00.4,067,0155,1544772457 00,0019,0026,0972.1,+00.6,066,0148,1544772757 00,0015,0021,0971.7,+00.7,067,0165,1544773055 00,0022,0029,0971.7,+00.8,067,0143,1544773354 00,0019,0026,0971.9,+00.7,069,0157,1544773653 00,0018,0024,0971.9,+00.8,069,0182,1544773952 00,0021,0028,0972.1,+00.6,071,0151,1544774251 00,0019,0026,0971.9,+00.7,071,0165,1544774550 00,0021,0028,0972.0,+00.8,071,0170,1544774849 00,0027,0037,0972.1,+01.0,071,0167,1544775148 00,0024,0032,0972.2,+00.9,072,0163,1544775447 00,0021,0028,0972.1,+01.0,072,0141,1544775746 00,0021,0028,0972.3,+01.3,071,0165,1544776045 00,0021,0028,0972.1,+01.3,072,0178,1544776344 00,0023,0031,0972.0,+01.3,072,0164,1544776643 00,0023,0031,0972.0,+01.5,074,0176,1544776942 00,0026,0036,0972.0,+01.6,073,0154,1544777242 00,0019,0026,0972.0,+01.6,074,0155,1544777540 00,0018,0024,0972.2,+01.9,073,0170,1544777840 00,0024,0032,0971.8,+01.8,074,0155,1544778138 00,0022,0029,0972.0,+01.9,075,0169,1544778437 00,0022,0029,0971.7,+02.1,075,0186,1544778736 00,0014,0018,0971.8,+02.1,076,0181,1544779035 00,0020,0027,0971.5,+02.0,076,0173,1544779334 00,0016,0022,0972.0,+02.2,076,0146,1544779633 00,0017,0023,0971.7,+02.1,077,0152,1544779932 00,0014,0018,0971.5,+02.3,075,0178,1544780231 00,0012,0016,0971.5,+02.3,076,0151,1544780531 00,0013,0017,0971.7,+02.2,077,0158,1544780829 00,0012,0016,0971.8,+02.1,078,0146,1544781129 00,0013,0017,0971.7,+02.1,079,0162,1544781428 00,0014,0018,0971.9,+02.2,078,0149,1544781726 00,0013,0017,0971.5,+02.0,079,0154,1544782026 00,0017,0023,0971.6,+01.9,079,0151,1544782324 00,0013,0017,0971.6,+01.9,079,0148,1544782623 00,0013,0017,0971.4,+01.9,079,0151,1544782922 00,0012,0016,0971.7,+01.8,080,0161,1544783221 00,0016,0022,0971.4,+01.8,080,0150,1544783520 00,0017,0023,0971.4,+01.9,081,0174,1544783819 00,0014,0018,0971.6,+01.8,081,0169,1544784118 00,0014,0018,0971.6,+01.9,081,0146,1544784417 00,0015,0021,0971.5,+01.9,080,0175,1544784717 00,0014,0018,0971.5,+02.2,080,0158,1544785015 00,0017,0023,0971.4,+02.3,079,0161,1544785314 00,0013,0017,0971.6,+02.3,078,0161,1544785613 00,0015,0021,0971.4,+02.3,080,0154,1544785912 00,0015,0021,0971.6,+02.4,079,0152,1544786211 00,0017,0023,0971.5,+02.4,079,0140,1544786510 00,0013,0017,0971.4,+02.6,079,0143,1544786809 00,0020,0027,0971.4,+02.5,079,0150,1544787108 00,0017,0023,0971.3,+02.6,081,0154,1544787408 00,0014,0018,0971.1,+02.4,081,0158,1544787706 00,0016,0022,0971.3,+02.5,081,0170,1544788005 00,0019,0026,0971.2,+02.3,081,0180,1544788304 00,0013,0017,0970.9,+02.3,082,0145,1544788603 00,0014,0018,0970.8,+02.4,082,0154,1544788902 00,0014,0018,0971.0,+02.5,081,0164,1544789201 00,0014,0018,0971.2,+02.5,083,0159,1544789500 00,0016,0022,0971.0,+02.8,082,0156,1544789799 00,0024,0032,0970.7,+02.7,081,0153,1544790099 00,0014,0018,0970.8,+02.7,082,0130,1544790397 00,0015,0021,0971.1,+02.5,082,0155,1544790696 00,0013,0017,0971.0,+02.5,082,0152,1544790995 00,0020,0027,0970.9,+02.7,083,0155,1544791294 00,0014,0018,0971.1,+02.5,083,0141,1544791593 00,0018,0024,0971.2,+02.5,082,0163,1544791892 00,0015,0021,0971.1,+02.5,082,0151,1544792191 00,0017,0023,0971.3,+02.6,082,0144,1544792491 00,0016,0022,0971.1,+02.4,082,0152,1544792789 00,0015,0021,0971.1,+02.5,082,0153,1544793088 00,0014,0018,0971.3,+02.6,082,0152,1544793387 00,0016,0022,0971.2,+02.5,081,0183,1544793686 00,0017,0023,0971.5,+02.4,082,0163,1544793985 00,0017,0023,0971.3,+02.2,083,0151,1544794284 00,0022,0029,0971.2,+02.3,084,0136,1544794583 00,0023,0031,0971.4,+02.3,083,0159,1544794882 00,0018,0024,0971.3,+02.3,083,0163,1544795181 00,0018,0024,0971.3,+02.3,083,0126,1544795480 00,0020,0027,0971.5,+02.4,083,0168,1544795779 00,0021,0028,0971.2,+02.4,083,0160,1544796078 00,0019,0026,0971.5,+02.3,082,0150,1544796377 00,0020,0027,0971.4,+02.4,082,0153,1544796676 00,0019,0026,0971.2,+02.4,082,0152,1544796975 00,0021,0028,0971.1,+02.5,082,0145,1544797274 00,0019,0026,0971.4,+02.4,082,0175,1544797573 00,0023,0031,0971.3,+02.2,084,0165,1544797872 00,0026,0036,0971.3,+02.2,083,0136,1544798171 00,0019,0026,0971.2,+02.2,083,0134,1544798470 00,0024,0032,0971.7,+02.1,083,0130,1544798769 00,0037,0050,0971.4,+02.0,084,0151,1544799068 00,0025,0034,0971.4,+02.0,084,0159,1544799367 00,0030,0042,0971.4,+02.2,083,0162,1544799666 00,0031,0043,0971.5,+02.0,083,0167,1544799965 00,0031,0043,0971.4,+02.1,083,0154,1544800264 00,0026,0036,0971.4,+02.1,083,0143,1544800563 00,0028,0038,0971.5,+01.9,085,0147,1544800862 00,0030,0042,0971.6,+02.1,084,0165,1544801161 00,0033,0045,0971.3,+02.0,084,0148,1544801460 00,0030,0042,0971.1,+02.1,084,0149,1544801759 00,0037,0050,0971.2,+02.1,084,0159,1544802058 00,0030,0042,0971.4,+02.0,085,0151,1544802357 00,0030,0042,0971.4,+02.1,085,0143,1544802656 00,0032,0044,0971.2,+02.1,085,0147,1544802955 00,0029,0039,0971.1,+02.1,084,0126,1544803254 00,0032,0044,0971.6,+02.0,085,0149,1544803553 00,0033,0045,0971.4,+01.8,085,0169,1544803852 00,0030,0042,0971.4,+01.9,085,0155,1544804151 00,0062,0085,0971.4,+01.8,085,0159,1544804450 00,0034,0047,0971.3,+01.9,085,0178,1544804749 00,0031,0043,0971.3,+01.9,085,0153,1544805048 00,0033,0045,0971.5,+01.9,084,0139,1544805347 00,0045,0060,0971.3,+01.8,085,0144,1544805646 00,0039,0053,0971.3,+01.8,085,0160,1544805945 00,0039,0053,0971.4,+01.8,085,0173,1544806244 00,0039,0053,0971.4,+01.6,086,0144,1544806543 00,0040,0054,0971.5,+01.6,086,0191,1544806842 00,0036,0049,0971.4,+01.6,086,0161,1544807141 00,0035,0048,0971.5,+01.7,086,0168,1544807440 00,0033,0045,0971.7,+01.6,086,0156,1544807739 00,0034,0047,0971.5,+01.7,085,0157,1544808038 00,0040,0054,0971.5,+01.6,085,0126,1544808337 00,0035,0048,0971.3,+01.6,085,0173,1544808636 00,0049,0066,0971.4,+01.6,086,0169,1544808935 00,0034,0047,0971.4,+01.4,086,0171,1544809234 00,0030,0042,0970.9,+01.4,086,0141,1544809533 00,0030,0042,0971.4,+01.4,086,0151,1544809832 00,0035,0048,0971.5,+01.3,086,0150,1544810131 00,0036,0049,0971.2,+01.5,086,0153,1544810430 00,0039,0053,0971.2,+01.5,086,0164,1544810729 00,0075,0101,0971.4,+01.5,086,0162,1544811028 00,0036,0049,0971.2,+01.5,086,0166,1544811327 00,0039,0053,0971.5,+01.3,086,0169,1544811626 00,0048,0065,0971.3,+01.3,087,0154,1544811925 00,0046,0063,0971.5,+01.2,087,0171,1544812224 00,0047,0064,0971.3,+01.3,087,0155,1544812523 00,0043,0058,0971.3,+01.3,087,0155,1544812822 00,0046,0063,0971.3,+01.5,086,0155,1544813121 00,0044,0059,0971.5,+01.3,086,0176,1544813420 00,0047,0064,0971.3,+01.4,087,0160,1544813719 00,0050,0068,0971.5,+01.3,087,0163,1544814018 00,0048,0065,0971.4,+01.3,087,0152,1544814317 00,0047,0064,0971.4,+01.3,087,0160,1544814616 00,0043,0058,0971.3,+01.3,087,0165,1544814915 00,0043,0058,0971.5,+01.3,087,0169,1544815214 00,0056,0075,0971.4,+01.3,088,0148,1544815513 00,0046,0063,0971.5,+01.4,087,0168,1544815812 00,0050,0068,0971.2,+01.4,088,0152,1544816111 00,0053,0071,0971.2,+01.5,087,0172,1544816410 00,0053,0071,0971.3,+01.5,088,0148,1544816709 00,0050,0068,0971.3,+01.6,087,0157,1544817008 00,0054,0073,0971.4,+01.6,088,0152,1544817307 00,0052,0070,0971.6,+01.7,087,0151,1544817606 00,0046,0063,0971.2,+01.8,087,0171,1544817905 00,0051,0069,0971.3,+01.9,087,0178,1544818204 00,0049,0066,0971.4,+01.9,087,0142,1544818503 00,0043,0058,0971.4,+01.9,087,0153,1544818802 00,0041,0055,0971.3,+01.9,088,0156,1544819101 00,0041,0055,0971.4,+01.9,088,0161,1544819400 00,0051,0069,0971.2,+02.1,088,0154,1544819699 00,0057,0076,0971.2,+02.0,088,0156,1544819998 00,0048,0065,0971.2,+02.1,088,0146,1544820297 00,0042,0057,0971.2,+02.1,088,0173,1544820596 00,0045,0060,0971.3,+02.3,088,0149,1544820895 00,0046,0063,0971.4,+02.2,088,0150,1544821194 00,0039,0053,0971.3,+02.3,088,0170,1544821493 00,0033,0045,0971.4,+02.3,088,0151,1544821792 00,0039,0053,0970.9,+02.1,089,0178,1544822091 00,0045,0060,0971.0,+02.4,088,0149,1544822390 00,0044,0059,0971.3,+02.2,088,0180,1544822689 00,0041,0055,0971.2,+02.3,088,0136,1544822988 00,0034,0047,0971.3,+02.3,088,0158,1544823287 00,0032,0044,0971.0,+02.4,088,0143,1544823586 00,0028,0038,0971.1,+02.3,088,0156,1544823885 00,0034,0047,0971.1,+02.3,088,0163,1544824184 00,0037,0050,0971.2,+02.3,088,0179,1544824483 00,0037,0050,0971.2,+02.3,089,0140,1544824782 00,0036,0049,0970.8,+02.4,088,0166,1544825081 00,0030,0042,0970.8,+02.4,088,0160,1544825380 00,0027,0037,0970.7,+02.3,089,0160,1544825679 00,0023,0031,0970.9,+02.4,088,0157,1544825978 00,0028,0038,0970.6,+02.3,088,0183,1544826277 00,0027,0037,0970.9,+02.4,088,0142,1544826576 00,0036,0049,0970.9,+02.4,088,0152,1544826875 00,0022,0029,0970.6,+02.5,088,0147,1544827174 00,0027,0037,0970.8,+02.5,088,0146,1544827473 00,0023,0031,0970.4,+02.4,088,0176,1544827772 00,0022,0029,0970.5,+02.4,088,0154,1544828071 00,0019,0026,0970.5,+02.5,088,0167,1544828370 00,0022,0029,0970.4,+02.5,088,0163,1544828669 00,0020,0027,0970.4,+02.5,088,0165,1544828968 00,0020,0027,0970.5,+02.6,088,0141,1544829267 00,0033,0045,0970.3,+02.5,088,0148,1544829566 00,0025,0034,0970.5,+02.5,088,0159,1544829865 00,0023,0031,0970.4,+02.6,088,0191,1544830164 00,0023,0031,0970.5,+02.6,088,0160,1544830463 00,0023,0031,0970.4,+02.6,088,0131,1544830762 00,0025,0034,0970.2,+02.7,088,0171,1544831061 00,0029,0039,0970.3,+02.7,088,0179,1544831360 00,0027,0037,0970.1,+02.7,088,0167,1544831659 00,0024,0032,0970.0,+02.6,088,0152,1544831958 00,0021,0028,0970.2,+02.7,088,0172,1544832257 00,0025,0034,0970.1,+02.7,088,0146,1544832556 00,0025,0034,0970.3,+02.9,088,0163,1544832855 00,0030,0042,0970.4,+02.6,088,0174,1544833154 00,0031,0043,0970.4,+02.6,088,0158,1544833453 00,0024,0032,0970.6,+02.7,088,0161,1544833752 00,0027,0037,0970.2,+02.8,088,0143,1544834051 00,0028,0038,0970.2,+02.8,088,0179,1544834350 00,0028,0038,0970.2,+02.8,088,0168,1544834649 00,0029,0039,0970.3,+02.8,088,0199,1544834948 00,0025,0034,0970.3,+02.7,088,0186,1544835247 00,0029,0039,0970.2,+02.7,088,0166,1544835546 00,0025,0034,0970.5,+02.9,088,0170,1544835845 00,0027,0037,0970.5,+02.9,087,0157,1544836144 00,0029,0039,0970.1,+02.8,088,0163,1544836443 00,0030,0042,0970.2,+02.8,088,0165,1544836742 00,0030,0042,0970.4,+03.0,088,0151,1544837041 00,0028,0038,0970.2,+02.8,088,0155,1544837340 00,0028,0038,0970.3,+02.8,087,0154,1544837639 00,0022,0029,0970.1,+02.7,088,0163,1544837938 00,0024,0032,0970.3,+02.9,088,0139,1544838237 00,0025,0034,0970.0,+02.9,088,0168,1544838536 00,0026,0036,0970.2,+02.8,088,0195,1544838835 00,0023,0031,0970.0,+02.9,089,0163,1544839134 00,0025,0034,0970.0,+03.0,088,0159,1544839433 00,0026,0036,0969.7,+02.9,088,0164,1544839732 00,0026,0036,0969.8,+03.0,088,0174,1544840031 00,0026,0036,0969.8,+03.0,088,0154,1544840330 00,0027,0037,0969.7,+03.0,088,0150,1544840629 00,0029,0039,0969.7,+02.9,088,0147,1544840928 00,0031,0043,0969.8,+02.8,089,0174,1544841227 00,0023,0031,0969.7,+02.9,089,0174,1544841526 00,0023,0031,0969.9,+03.0,089,0142,1544841825 00,0021,0028,0969.9,+03.0,089,0168,1544842124 00,0019,0026,0969.7,+02.9,089,0164,1544842423 00,0022,0029,0969.8,+02.9,089,0154,1544842722 00,0023,0031,0969.7,+02.9,089,0152,1544843021 00,0023,0031,0969.8,+02.9,089,0158,1544843320 00,0021,0028,0970.0,+02.9,089,0150,1544843619 00,0026,0036,0969.9,+03.0,088,0153,1544843918 00,0022,0029,0969.8,+03.0,089,0168,1544844217 00,0028,0038,0970.0,+03.0,089,0146,1544844516 00,0025,0034,0970.0,+03.1,088,0148,1544844815 00,0018,0024,0969.9,+03.2,088,0172,1544845114 00,0021,0028,0969.9,+03.3,088,0159,1544845413 00,0022,0029,0970.1,+03.3,088,0138,1544845712 00,0020,0027,0970.0,+03.3,088,0152,1544846011 00,0022,0029,0969.9,+03.3,088,0159,1544846310 00,0022,0029,0969.9,+03.3,088,0146,1544846609 00,0022,0029,0970.0,+03.3,088,0168,1544846908 00,0023,0031,0969.9,+03.3,087,0165,1544847207 00,0019,0026,0970.0,+03.2,088,0138,1544847506 00,0027,0037,0970.3,+03.3,088,0158,1544847805 00,0029,0039,0969.8,+03.3,088,0193,1544848104 00,0028,0038,0970.0,+03.2,088,0146,1544848403 00,0023,0031,0969.9,+03.3,088,0154,1544848702 00,0031,0043,0970.1,+03.2,088,0156,1544849001 00,0025,0034,0969.8,+03.4,088,0154,1544849300 00,0023,0031,0969.8,+03.3,088,0139,1544849599 00,0017,0023,0970.1,+03.4,088,0139,1544849898 00,0021,0028,0969.8,+03.4,088,0167,1544850197 00,0023,0031,0969.8,+03.3,088,0178,1544850496 00,0043,0058,0970.0,+03.0,089,0179,1544850795 00,0030,0042,0970.0,+03.1,088,0162,1544851094 00,0025,0034,0970.1,+03.1,089,0174,1544851393 00,0047,0064,0969.8,+03.2,088,0157,1544851692 00,0031,0043,0970.0,+03.1,088,0164,1544851991 00,0035,0048,0970.1,+03.1,089,0149,1544852290 00,0030,0042,0969.7,+03.2,088,0166,1544852589 00,0034,0047,0970.0,+03.2,088,0151,1544852888 00,0031,0043,0969.9,+03.2,088,0151,1544853187 00,0030,0042,0969.6,+03.2,088,0137,1544853486 00,0049,0066,0970.0,+03.4,088,0175,1544853785 00,0036,0049,0969.9,+03.2,088,0157,1544854084 00,0039,0053,0969.8,+03.4,088,0147,1544854383 00,0036,0049,0969.8,+03.5,088,0156,1544854682 00,0032,0044,0969.9,+03.4,088,0157,1544854981 00,0025,0034,0969.7,+03.5,088,0175,1544855280 00,0028,0038,0969.8,+03.6,088,0191,1544855579 00,0039,0053,0969.7,+03.6,088,0169,1544855878 00,0030,0042,0969.9,+03.4,089,0159,1544856177 00,0036,0049,0970.5,+03.3,089,0159,1544856476 00,0041,0055,0970.0,+03.4,089,0180,1544856775 00,0024,0032,0970.3,+03.5,089,0185,1544857074 00,0026,0036,0970.3,+03.5,089,0158,1544857373 00,0024,0032,0970.3,+03.5,089,0182,1544857672 00,0023,0031,0970.1,+03.6,089,0172,1544857971 00,0029,0039,0970.3,+03.6,089,0187,1544858270 00,0030,0042,0970.2,+03.5,089,0158,1544858569 00,0027,0037,0969.9,+03.8,089,0160,1544858868 00,0031,0043,0970.3,+03.9,089,0167,1544859167 00,0040,0054,0970.2,+03.9,089,0160,1544859466 00,0037,0050,0970.1,+04.1,088,0167,1544859765 00,0053,0071,0970.0,+04.1,088,0162,1544860064 00,0055,0074,0970.2,+04.3,088,0190,1544860363 00,0040,0054,0970.0,+04.5,087,0175,1544860662 00,0042,0057,0969.9,+04.7,087,0177,1544860961 00,0040,0054,0970.1,+04.8,087,0154,1544861260 00,0021,0028,0970.4,+04.9,086,0163,1544861559 00,0025,0034,0970.3,+05.1,086,0144,1544861858 00,0025,0034,0970.2,+05.2,086,0168,1544862157 00,0024,0032,0970.2,+05.1,087,0160,1544862456 00,0030,0042,0970.1,+05.2,086,0152,1544862755 00,0022,0029,0970.5,+05.3,086,0139,1544863054 00,0021,0028,0970.4,+05.3,086,0147,1544863353 00,0025,0034,0970.1,+05.4,086,0153,1544863652 00,0023,0031,0970.1,+05.4,086,0178,1544863951 00,0017,0023,0970.2,+05.2,086,0170,1544864250 00,0021,0028,0970.0,+05.0,087,0185,1544864549 00,0025,0034,0970.1,+05.0,088,0161,1544864848 00,0030,0042,0970.0,+04.8,088,0162,1544865147 00,0032,0044,0970.1,+04.5,089,0141,1544865446 00,0042,0057,0969.6,+04.3,089,0154,1544865745 00,0035,0048,0969.5,+04.5,089,0131,1544866044 00,0032,0044,0969.6,+04.5,089,0159,1544866343 00,0029,0039,0969.7,+04.5,089,0163,1544866642 00,0045,0060,0969.6,+04.3,090,0154,1544866941 00,0033,0045,0969.6,+04.2,090,0147,1544867240 00,0038,0052,0970.0,+04.4,089,0153,1544867539 00,0030,0042,0969.7,+04.5,089,0168,1544867838 00,0025,0034,0969.4,+04.5,088,0166,1544868137 00,0030,0042,0969.7,+04.9,087,0176,1544868436 00,0030,0042,0969.4,+04.8,087,0143,1544868735 00,0034,0047,0969.3,+04.8,089,0142,1544869034 00,0033,0045,0969.7,+05.1,087,0160,1544869333 00,0026,0036,0969.6,+04.7,088,0140,1544869632 00,0031,0043,0969.6,+04.8,088,0160,1544869931 00,0027,0037,0969.4,+04.8,087,0175,1544870230 00,0030,0042,0969.4,+05.1,087,0142,1544870529 00,0031,0043,0969.3,+05.0,087,0149,1544870828 00,0034,0047,0969.2,+05.1,088,0161,1544871127 00,0038,0052,0969.1,+05.2,087,0133,1544871426 00,0037,0050,0969.1,+05.3,087,0165,1544871725 00,0039,0053,0969.2,+05.5,087,0142,1544872024 00,0037,0050,0968.9,+05.4,087,0144,1544872323 00,0037,0050,0968.9,+05.4,087,0181,1544872622 00,0035,0048,0968.7,+05.6,086,0158,1544872921 00,0037,0050,0968.8,+05.9,085,0137,1544873220 00,0037,0065,0968.6,+06.3,084,0162,1544873519 00,0031,0043,0968.7,+06.7,083,0153,1544873818 00,0035,0048,0968.8,+06.2,084,0158,1544874117 00,0032,0044,0968.8,+06.3,085,0155,1544874416 00,0029,0039,0969.0,+05.8,086,0156,1544874715 00,0028,0038,0968.8,+06.0,085,0159,1544875014 00,0027,0037,0968.8,+06.0,085,0156,1544875313 00,0028,0038,0969.0,+05.7,085,0154,1544875612 00,0030,0042,0968.5,+06.1,085,0165,1544875911 00,0024,0032,0968.3,+06.2,085,0150,1544876210 00,0032,0044,0968.3,+06.2,086,0147,1544876509 00,0031,0043,0968.8,+05.7,088,0150,1544876808 00,0033,0045,0968.6,+05.5,089,0149,1544877107 00,0037,0050,0968.8,+05.2,089,0164,1544877406 00,0035,0048,0969.2,+05.1,089,0147,1544877705 00,0039,0053,0968.9,+04.8,090,0151,1544878004 00,0038,0052,0969.0,+04.9,089,0164,1544878303 00,0034,0047,0968.9,+04.9,089,0175,1544878602 00,0041,0055,0969.0,+04.9,089,0144,1544878901 00,0034,0047,0968.6,+04.9,090,0154,1544879200 00,0048,0065,0968.5,+04.7,090,0146,1544879499 00,0047,0064,0968.2,+04.7,090,0147,1544879798 00,0080,0108,0968.5,+04.5,091,0158,1544880097 00,0027,0037,0968.1,+04.5,091,0160,1544880396 00,0037,0050,0968.1,+04.6,091,0158,1544880695 00,0038,0052,0968.0,+04.6,091,0168,1544880994 00,0048,0065,0968.2,+04.5,091,0167,1544881293 00,0051,0069,0968.6,+04.5,091,0184,1544881592 00,0067,0091,0968.6,+04.5,091,0148,1544881891 00,0041,0055,0968.4,+04.4,091,0136,1544882190 00,0037,0050,0968.0,+04.6,091,0132,1544882489 00,0033,0045,0968.0,+04.5,091,0133,1544882788 00,0042,0057,0968.3,+04.5,091,0162,1544883087 00,0036,0049,0968.4,+04.4,091,0164,1544883386 00,0049,0066,0968.4,+04.5,091,0167,1544883685 00,0043,0058,0968.0,+04.5,091,0155,1544883984 00,0035,0048,0968.2,+04.3,091,0151,1544884283 00,0050,0068,0968.2,+04.3,091,0162,1544884582 00,0041,0055,0968.2,+04.3,091,0166,1544884881 00,0057,0076,0968.6,+04.3,091,0176,1544885180 00,0083,0112,0968.6,+04.2,091,0178,1544885479 00,0032,0044,0968.6,+04.2,091,0151,1544885778 00,0088,0118,0968.4,+04.2,091,0159,1544886077 00,0057,0076,0968.6,+04.1,091,0159,1544886376 00,0042,0057,0968.3,+04.2,091,0171,1544886675 00,0036,0049,0968.3,+04.3,091,0150,1544886974 00,0066,0090,0968.3,+04.1,091,0141,1544887273 00,0044,0059,0968.3,+04.0,091,0176,1544887572 00,0043,0058,0968.4,+04.1,091,0142,1544887871 00,0044,0059,0968.4,+04.1,091,0166,1544888170 00,0057,0076,0968.5,+04.1,091,0164,1544888469 00,0031,0043,0968.6,+03.9,091,0168,1544888768 00,0047,0064,0968.6,+04.0,091,0173,1544889067 00,0028,0038,0968.6,+04.0,091,0172,1544889366 00,0033,0045,0968.6,+04.1,091,0174,1544889665 00,0048,0065,0968.4,+04.0,091,0151,1544889964 00,0040,0054,0968.0,+03.9,091,0178,1544890263 00,0049,0066,0967.9,+03.9,091,0175,1544890562 00,0035,0048,0967.9,+03.9,092,0153,1544890861 00,0029,0039,0968.1,+03.9,091,0146,1544891160 00,0116,0156,0968.3,+04.1,091,0165,1544891459 00,0113,0153,0968.2,+04.0,091,0181,1544891758 00,0023,0031,0968.3,+04.0,091,0165,1544892057 00,0034,0047,0968.1,+04.0,091,0174,1544892356 00,0033,0045,0968.0,+03.9,091,0154,1544892655 00,0040,0054,0968.0,+03.8,091,0152,1544892954 00,0073,0098,0968.2,+03.8,091,0151,1544893253 00,0053,0071,0968.4,+03.7,091,0130,1544893552 00,0031,0043,0968.3,+03.9,091,0148,1544893851 00,0032,0044,0968.5,+03.8,091,0157,1544894150 00,0039,0053,0968.4,+03.8,091,0162,1544894449 00,0032,0044,0968.3,+03.9,091,0171,1544894748 00,0032,0044,0968.1,+03.8,091,0172,1544895047 00,0098,0132,0968.2,+04.0,091,0174,1544895346 00,0118,0159,0967.9,+04.0,091,0171,1544895645 00,0040,0054,0968.0,+04.0,091,0146,1544895944 00,0028,0038,0968.0,+04.2,090,0158,1544896243 00,0041,0055,0968.1,+04.3,090,0172,1544896542 00,0052,0070,0967.9,+04.1,090,0164,1544896841 00,0025,0034,0968.2,+04.0,090,0139,1544897140 00,0035,0048,0968.1,+04.1,090,0156,1544897439 00,0049,0066,0968.3,+04.1,090,0170,1544897738 00,0036,0049,0968.3,+04.0,090,0149,1544898037 00,0031,0043,0968.3,+03.8,091,0173,1544898336 00,0027,0037,0968.2,+03.8,091,0157,1544898635 00,0041,0055,0968.4,+04.0,090,0163,1544898934 00,0040,0054,0968.3,+04.0,091,0175,1544899233 00,0037,0050,0968.3,+04.1,091,0132,1544899532 00,0030,0042,0968.2,+04.1,091,0162,1544899831 00,0040,0054,0968.3,+04.1,090,0168,1544900130 00,0042,0057,0968.2,+04.0,091,0182,1544900429 00,0038,0052,0968.2,+04.0,091,0173,1544900728 00,0050,0068,0968.0,+03.9,091,0143,1544901027 00,0066,0090,0968.2,+04.0,091,0162,1544901326 00,0039,0053,0967.7,+04.1,091,0169,1544901624 00,0036,0049,0967.8,+04.1,090,0167,1544901924 00,0042,0057,0968.0,+04.2,090,0176,1544902223 00,0051,0069,0968.0,+04.2,090,0139,1544902522 00,0035,0048,0967.8,+04.2,090,0189,1544902821 00,0036,0049,0967.9,+04.2,090,0155,1544903120 00,0043,0058,0968.0,+04.2,090,0180,1544903419 00,0062,0085,0968.2,+04.3,090,0162,1544903718 00,0040,0054,0967.8,+04.3,091,0163,1544904017 00,0043,0058,0967.8,+04.4,091,0143,1544904316 00,0039,0053,0967.6,+04.5,090,0161,1544904615 00,0052,0070,0968.0,+04.5,091,0145,1544904913 00,0037,0050,0967.9,+04.5,090,0160,1544905213 00,0038,0052,0967.5,+04.7,090,0148,1544905512 00,0041,0055,0967.4,+04.7,090,0160,1544905811 00,0031,0043,0967.5,+04.7,091,0151,1544906110 00,0030,0042,0967.5,+04.8,090,0187,1544906409 00,0033,0045,0967.7,+04.8,090,0144,1544906708 00,0025,0034,0967.7,+04.8,090,0168,1544907007 00,0034,0047,0967.7,+04.8,090,0172,1544907306 00,0029,0039,0967.7,+04.8,090,0154,1544907604 00,0028,0038,0967.8,+04.9,090,0165,1544907903 00,0040,0054,0967.7,+04.8,090,0155,1544908202 00,0052,0070,0967.8,+04.7,091,0169,1544908501 00,0026,0036,0967.7,+04.8,090,0164,1544908800 00,0036,0049,0967.6,+04.8,090,0166,1544909100 00,0030,0042,0967.6,+04.9,091,0146,1544909399 00,0029,0039,0967.8,+04.9,091,0147,1544909698 00,0033,0045,0967.4,+04.9,091,0160,1544909997 00,0040,0054,0967.6,+05.1,090,0167,1544910296 00,0027,0037,0967.6,+07.5,092,0151,1544910595 00,0028,0038,0967.4,+08.2,091,0142,1544910893 00,0026,0036,0967.4,+08.2,091,0134,1544911192 00,0025,0034,0967.3,+08.3,090,0156,1544911491 00,0025,0044,0967.3,+08.6,090,0155,1544911791 00,0047,0064,0967.5,+06.5,089,0141,1544912089 00,0053,0071,0967.7,+05.4,090,0161,1544912388 00,0060,0080,0967.3,+04.9,090,0158,1544912688 00,0048,0065,0967.5,+04.8,091,0151,1544912986 00,0033,0045,0967.3,+05.2,091,0146,1544913285 00,0024,0032,0967.5,+07.5,092,0149,1544913584 00,0050,0068,0967.4,+04.9,091,0138,1544913883 00,0028,0038,0967.5,+04.8,091,0162,1544914182 00,0061,0081,0967.5,+04.7,091,0155,1544914481 00,0029,0039,0967.3,+04.7,091,0178,1544914780 00,0034,0047,0967.5,+04.8,091,0177,1544915079 00,0032,0044,0967.0,+04.8,091,0155,1544915378 00,0045,0060,0967.3,+04.9,091,0147,1544915677 00,0019,0026,0967.2,+07.8,091,0137,1544915976 00,0019,0026,0966.9,+08.4,090,0155,1544916275 00,0017,0023,0967.1,+08.7,088,0148,1544916574 00,0018,0024,0966.8,+08.7,087,0141,1544916873 00,0013,0017,0966.8,+08.9,087,0169,1544917172 00,0012,0016,0966.6,+09.0,087,0176,1544917472 00,0009,0012,0966.9,+09.1,087,0168,1544917770 00,0011,0015,0967.0,+09.0,087,0132,1544918069 00,0010,0013,0967.0,+09.0,087,0167,1544918368 00,0009,0012,0967.0,+08.9,087,0165,1544918667 00,0029,0039,0967.0,+05.7,087,0163,1544918966 00,0031,0043,0966.8,+05.5,089,0156,1544919265 00,0012,0016,0967.1,+07.3,091,0165,1544919564 00,0010,0013,0967.2,+08.6,090,0163,1544919863 00,0019,0026,0967.1,+05.6,089,0160,1544920162 00,0010,0013,0966.8,+07.9,090,0161,1544920461 00,0025,0034,0966.8,+05.1,089,0170,1544920760 00,0012,0016,0967.0,+06.9,091,0150,1544921059 00,0008,0011,0966.8,+08.4,088,0159,1544921358 00,0005,0007,0966.9,+08.8,086,0160,1544921657 00,0005,0008,0966.5,+09.1,084,0175,1544921957 00,0005,0007,0966.7,+08.9,086,0168,1544922255 00,0006,0008,0966.5,+08.8,086,0142,1544922554 00,0005,0007,0966.5,+08.8,086,0160,1544922853 00,0022,0029,0966.9,+05.9,088,0153,1544923152 00,0022,0029,0966.6,+04.7,089,0148,1544923451 00,0060,0080,0966.7,+04.2,090,0163,1544923750 00,0037,0050,0966.7,+04.2,089,0159,1544924049 00,0015,0021,0966.6,+04.1,089,0166,1544924348 00,0022,0029,0966.3,+04.0,090,0163,1544924647 00,0028,0038,0966.3,+04.0,090,0177,1544924946 00,0034,0047,0966.3,+04.0,091,0172,1544925245 00,0025,0034,0966.2,+04.0,091,0159,1544925544 00,0029,0039,0966.5,+03.9,090,0157,1544925843 00,0020,0027,0966.2,+03.8,091,0153,1544926142 00,0026,0036,0966.2,+04.0,091,0147,1544926441 00,0032,0044,0966.1,+04.0,091,0157,1544926740 00,0046,0063,0966.0,+04.0,091,0142,1544927039 00,0046,0063,0965.9,+04.0,091,0148,1544927338 00,0026,0036,0966.1,+04.0,091,0159,1544927637 00,0020,0027,0965.8,+04.2,091,0146,1544927936 00,0020,0027,0965.9,+04.2,091,0154,1544928235 00,0020,0027,0965.8,+04.2,090,0160,1544928534 00,0015,0021,0966.0,+05.3,091,0162,1544928833 00,0018,0024,0965.8,+04.6,090,0156,1544929132 00,0014,0018,0965.9,+05.2,091,0145,1544929431 00,0018,0024,0965.8,+04.7,090,0155,1544929730 00,0023,0031,0965.7,+04.6,090,0159,1544930029 00,0036,0049,0966.0,+04.4,091,0147,1544930328 00,0046,0063,0966.2,+04.4,091,0143,1544930627 00,0027,0037,0966.2,+04.5,091,0182,1544930926 00,0020,0027,0966.3,+04.5,091,0150,1544931225 00,0024,0032,0966.4,+04.6,091,0145,1544931524 00,0033,0045,0966.2,+04.6,091,0174,1544931823 00,0031,0043,0966.2,+04.5,091,0175,1544932122 00,0028,0038,0966.2,+04.5,091,0147,1544932421 00,0025,0034,0966.0,+04.6,091,0161,1544932720 00,0021,0028,0966.0,+04.6,090,0180,1544933019 00,0022,0029,0966.0,+04.7,090,0160,1544933318 00,0021,0028,0966.0,+04.7,091,0139,1544933617 00,0023,0031,0966.2,+04.8,090,0160,1544933916 00,0020,0027,0966.1,+04.8,090,0143,1544934215 00,0023,0031,0966.1,+04.9,090,0160,1544934514 00,0021,0028,0965.7,+05.0,089,0163,1544934813 00,0023,0031,0965.9,+04.9,090,0168,1544935112 00,0023,0031,0965.8,+05.0,090,0153,1544935411 00,0019,0026,0965.7,+06.6,090,0166,1544935710 00,0014,0018,0965.6,+08.1,091,0153,1544936009 00,0014,0018,0965.7,+08.5,089,0158,1544936308 00,0013,0017,0965.7,+08.5,089,0157,1544936607 00,0015,0021,0965.5,+08.8,087,0138,1544936906 00,0014,0018,0965.3,+08.7,086,0127,1544937205 00,0015,0021,0965.8,+08.6,086,0138,1544937504 00,0012,0016,0965.3,+08.5,087,0165,1544937803 00,0013,0017,0965.4,+08.5,086,0147,1544938102 00,0011,0015,0965.5,+08.6,086,0186,1544938401 00,0011,0015,0965.7,+08.5,087,0149,1544938700 00,0010,0013,0965.4,+08.8,086,0151,1544938999 00,0010,0016,0965.5,+08.9,085,0164,1544939298 00,0009,0012,0965.4,+08.9,085,0151,1544939597 00,0008,0011,0965.3,+09.1,084,0144,1544939896 00,0008,0011,0965.5,+09.1,084,0154,1544940195 00,0007,0010,0965.6,+09.1,085,0139,1544940494 00,0007,0012,0965.6,+09.4,083,0160,1544940793 00,0007,0010,0965.5,+09.3,083,0168,1544941092 00,0007,0010,0965.6,+09.4,083,0168,1544941391 00,0007,0010,0965.4,+09.4,082,0164,1544941690 00,0006,0008,0965.9,+09.6,081,0132,1544941989 00,0006,0010,0965.9,+09.6,081,0155,1544942288 00,0006,0008,0965.7,+09.5,082,0147,1544942587 00,0011,0015,0965.8,+09.5,082,0146,1544942886 00,0007,0010,0965.8,+09.5,082,0174,1544943185 00,0019,0026,0965.9,+08.8,084,0133,1544943484 00,0031,0043,0965.9,+07.2,087,0179,1544943783 00,0025,0034,0965.7,+06.7,090,0164,1544944082 00,0023,0031,0965.7,+07.0,089,0177,1544944381 00,0031,0043,0965.7,+06.9,090,0169,1544944680 00,0018,0024,0966.0,+08.1,087,0160,1544944979 00,0018,0024,0966.1,+08.7,084,0142,1544945278 00,0020,0027,0966.3,+08.1,086,0141,1544945577 00,0013,0017,0965.9,+08.9,084,0143,1544945876 00,0008,0011,0965.9,+09.7,081,0147,1544946175 00,0005,0007,0966.0,+09.9,080,0136,1544946474 00,0007,0010,0965.8,+09.9,080,0154,1544946773 00,0005,0007,0965.7,+10.0,078,0161,1544947072 00,0006,0008,0966.0,+10.0,078,0131,1544947371 00,0005,0007,0966.1,+10.1,078,0142,1544947670 00,0007,0010,0965.9,+10.1,079,0175,1544947969 00,0009,0012,0965.7,+10.2,081,0131,1544948268 00,0008,0011,0966.0,+10.1,082,0158,1544948567 00,0010,0013,0965.7,+09.9,082,0142,1544948866 00,0010,0016,0966.1,+10.1,082,0149,1544949165 00,0010,0021,0965.8,+10.2,081,0158,1544949464 00,0011,0015,0965.8,+10.3,083,0160,1544949763 00,0014,0018,0966.2,+10.4,082,0151,1544950062 00,0011,0015,0965.7,+10.5,082,0150,1544950361 00,0011,0018,0965.6,+10.6,081,0164,1544950660 00,0012,0016,0965.9,+10.8,081,0166,1544950959 00,0014,0018,0965.7,+10.7,080,0134,1544951258 00,0012,0016,0965.7,+10.8,078,0153,1544951557 00,0016,0022,0965.7,+10.5,078,0152,1544951856 00,0014,0018,0965.4,+10.6,078,0155,1544952155 00,0015,0021,0965.7,+10.4,080,0150,1544952454 00,0016,0022,0965.6,+10.4,080,0150,1544952753 00,0016,0022,0965.6,+10.3,080,0159,1544953052 00,0016,0022,0965.3,+10.3,080,0143,1544953351 00,0017,0023,0965.3,+10.3,081,0164,1544953650 00,0018,0024,0965.1,+10.4,081,0156,1544953949 00,0015,0021,0965.2,+10.6,080,0145,1544954248 00,0015,0027,0965.1,+10.6,080,0152,1544954547 00,0016,0022,0965.2,+10.5,079,0158,1544954846 00,0017,0023,0965.1,+10.4,079,0142,1544955145 00,0016,0022,0965.2,+10.4,080,0150,1544955444 00,0016,0028,0965.1,+10.4,080,0151,1544955743 00,0016,0022,0965.2,+10.4,080,0150,1544956042 00,0016,0022,0964.8,+10.1,080,0137,1544956341 00,0015,0021,0965.0,+09.9,083,0136,1544956640 00,0016,0022,0964.9,+09.8,083,0149,1544956939 00,0019,0026,0964.7,+09.7,083,0148,1544957238 00,0017,0023,0964.7,+09.7,083,0139,1544957537 00,0020,0027,0964.6,+09.6,083,0154,1544957836 00,0016,0022,0964.6,+09.6,083,0140,1544958135 00,0018,0024,0964.3,+09.5,084,0151,1544958434 00,0016,0022,0964.2,+09.4,084,0149,1544958733 00,0014,0018,0964.3,+09.4,084,0136,1544959032 00,0014,0023,0964.3,+09.5,083,0146,1544959331 00,0015,0021,0964.3,+09.5,084,0153,1544959630 00,0015,0021,0964.2,+09.5,084,0166,1544959929 00,0016,0022,0964.2,+09.5,085,0153,1544960228 00,0016,0022,0964.2,+09.4,085,0177,1544960527 00,0014,0018,0964.4,+09.4,086,0149,1544960826 00,0014,0018,0964.1,+09.4,085,0143,1544961125 00,0013,0017,0964.2,+09.4,085,0150,1544961424 00,0015,0021,0964.5,+09.4,086,0145,1544961723 00,0014,0018,0964.1,+09.4,085,0139,1544962022 00,0015,0021,0964.3,+09.5,086,0154,1544962321 00,0013,0017,0964.2,+09.5,084,0151,1544962620 00,0014,0018,0964.5,+09.5,085,0149,1544962919 00,0012,0016,0964.4,+09.5,085,0181,1544963218 00,0012,0016,0964.5,+09.5,085,0141,1544963517 00,0015,0021,0964.3,+09.6,084,0174,1544963816 00,0013,0017,0964.5,+09.5,085,0160,1544964115 00,0013,0022,0964.5,+09.5,085,0160,1544964414 00,0013,0017,0964.5,+09.5,084,0163,1544964713 00,0038,0052,0964.4,+07.4,089,0130,1544965012 00,0018,0024,0964.5,+07.2,090,0161,1544965311 00,0018,0031,0964.8,+07.1,089,0145,1544965610 00,0016,0022,0964.9,+06.9,089,0141,1544965909 00,0014,0018,0964.6,+06.8,089,0153,1544966208 00,0030,0042,0964.8,+06.9,089,0158,1544966507 00,0030,0054,0964.6,+06.6,090,0171,1544966806 00,0065,0088,0965.1,+06.7,089,0162,1544967105 00,0015,0021,0964.6,+06.5,089,0158,1544967404 00,0017,0023,0964.8,+06.4,089,0172,1544967703 00,0017,0029,0964.9,+06.3,088,0169,1544968002 00,0017,0037,0965.2,+06.1,089,0170,1544968301 00,0016,0022,0965.1,+06.1,089,0178,1544968600 00,0017,0023,0965.0,+06.0,089,0168,1544968899 00,0013,0017,0965.0,+06.1,088,0169,1544969198 00,0019,0026,0965.2,+06.2,088,0184,1544969497 00,0014,0018,0965.1,+06.1,088,0175,1544969796 00,0014,0018,0965.2,+06.2,088,0155,1544970095 00,0011,0015,0965.3,+06.2,088,0168,1544970394 00,0028,0038,0965.2,+06.2,088,0173,1544970693 00,0020,0027,0965.1,+06.4,087,0196,1544970992 00,0013,0017,0965.4,+06.6,086,0177,1544971291 00,0013,0022,0965.3,+06.7,086,0213,1544971590 00,0015,0021,0965.6,+06.6,086,0190,1544971889 00,0015,0027,0965.3,+07.2,084,0212,1544972188 00,0012,0016,0965.6,+07.0,083,0187,1544972487 00,0010,0013,0965.4,+06.8,083,0173,1544972786 00,0008,0011,0965.5,+06.1,082,0175,1544973085 00,0007,0010,0965.8,+05.6,082,0186,1544973384 00,0005,0007,0965.9,+05.0,082,0187,1544973683 00,0007,0010,0965.7,+04.7,082,0203,1544973982 00,0010,0013,0966.1,+04.4,082,0185,1544974281 00,0008,0011,0966.1,+04.2,082,0210,1544974580 00,0007,0010,0966.2,+04.0,082,0225,1544974879 00,0008,0011,0966.4,+03.8,082,0176,1544975178 00,0009,0012,0966.4,+03.8,082,0209,1544975477 00,0008,0011,0965.9,+03.9,082,0186,1544975776 00,0007,0010,0965.7,+03.9,082,0206,1544976075 00,0030,0042,0965.9,+03.9,082,0191,1544976374 00,0035,0048,0966.2,+03.9,082,0190,1544976673 00,0043,0058,0966.1,+03.6,082,0200,1544976972 00,0012,0016,0966.2,+03.4,082,0193,1544977271 00,0009,0012,0966.2,+03.3,082,0197,1544977570 00,0014,0018,0966.7,+03.3,082,0204,1544977869 00,0011,0015,0966.5,+03.2,082,0215,1544978168 00,0009,0012,0967.0,+03.1,082,0197,1544978467 00,0008,0011,0966.7,+03.0,082,0186,1544978766 00,0007,0010,0966.9,+02.8,082,0201,1544979065 00,0010,0013,0966.7,+02.6,082,0202,1544979364 00,0336,0453,0966.8,+02.7,082,0215,1544979663 00,0046,0063,0966.9,+02.7,082,0214,1544979962 00,0016,0022,0966.9,+02.7,082,0222,1544980261 00,0009,0012,0966.8,+02.8,082,0185,1544980560 00,0010,0013,0966.8,+02.9,082,0189,1544980859 00,0011,0015,0966.8,+03.0,082,0216,1544981158 00,0010,0013,0967.1,+02.9,082,0182,1544981457 00,0011,0015,0966.9,+02.8,082,0221,1544981756 00,0008,0011,0967.0,+02.7,082,0180,1544982055 00,0012,0016,0967.3,+02.7,082,0213,1544982354 00,0009,0012,0967.3,+02.7,082,0181,1544982653 00,0011,0015,0967.0,+02.8,082,0179,1544982952 00,0012,0016,0967.2,+02.7,082,0226,1544983251 00,0011,0015,0967.5,+02.7,082,0221,1544983550 00,0010,0013,0967.3,+02.7,082,0189,1544983849 00,0008,0011,0967.3,+02.7,082,0204,1544984148 00,0009,0012,0967.4,+02.6,082,0216,1544984447 00,0009,0012,0967.3,+02.7,082,0193,1544984746 00,0008,0011,0967.2,+02.8,082,0192,1544985045 00,0011,0015,0967.3,+02.9,082,0197,1544985344 00,0012,0016,0967.3,+02.9,082,0193,1544985643 00,0009,0012,0967.5,+02.9,082,0176,1544985942 00,0007,0010,0967.7,+02.7,082,0218,1544986241 00,0006,0008,0967.7,+02.7,082,0183,1544986540 00,0006,0008,0967.7,+02.6,082,0209,1544986839 00,0006,0008,0967.8,+02.5,082,0203,1544987138 00,0006,0008,0968.0,+02.5,082,0178,1544987437 00,0007,0010,0968.1,+02.6,082,0190,1544987736 00,0007,0010,0968.0,+02.7,082,0175,1544988035 00,0008,0011,0968.3,+02.7,082,0203,1544988334 00,0006,0008,0968.4,+02.7,082,0181,1544988633 00,0006,0008,0968.1,+02.6,082,0167,1544988932 00,0007,0010,0968.1,+02.5,082,0187,1544989231 00,0007,0010,0968.2,+02.5,082,0180,1544989530 00,0006,0008,0968.2,+02.6,082,0192,1544989829 00,0007,0010,0968.6,+02.7,082,0178,1544990128 00,0007,0010,0968.5,+02.7,082,0188,1544990427 00,0007,0010,0968.4,+02.8,082,0196,1544990726 00,0006,0008,0968.5,+02.7,082,0183,1544991025 00,0007,0010,0968.5,+02.7,082,0179,1544991324 00,0007,0010,0968.2,+02.6,082,0178,1544991623 00,0007,0010,0968.5,+02.5,082,0210,1544991922 00,0007,0010,0968.5,+02.6,082,0185,1544992221 00,0008,0011,0968.3,+02.6,082,0184,1544992520 00,0007,0010,0968.4,+02.7,082,0209,1544992819 00,0010,0013,0968.3,+02.7,082,0170,1544993118 00,0010,0013,0968.5,+02.8,082,0183,1544993417 00,0012,0016,0968.6,+02.9,082,0177,1544993716 00,0011,0015,0968.5,+02.8,082,0215,1544994015 00,0008,0011,0968.7,+02.9,082,0212,1544994314 00,0009,0012,0968.8,+03.2,083,0174,1544994613 00,0008,0011,0968.6,+03.1,082,0179,1544994912 00,0007,0010,0968.6,+02.8,082,0187,1544995211 00,0007,0010,0968.7,+02.9,082,0185,1544995510 00,0007,0010,0968.6,+02.7,082,0163,1544995809 00,0006,0008,0968.8,+02.5,082,0174,1544996108 00,0005,0007,0968.6,+02.5,082,0171,1544996407 00,0007,0010,0968.4,+02.4,082,0167,1544996706 00,0007,0010,0968.5,+02.4,082,0185,1544997005 00,0007,0010,0968.6,+02.4,082,0159,1544997304 00,0006,0008,0968.6,+02.5,082,0168,1544997603 00,0007,0010,0968.5,+02.5,082,0150,1544997902 00,0006,0008,0968.4,+02.4,082,0155,1544998201 00,0005,0007,0968.6,+02.4,082,0164,1544998500 00,0006,0008,0968.6,+02.5,082,0152,1544998799 00,0006,0008,0968.5,+02.5,082,0139,1544999098 00,0007,0010,0968.2,+02.6,082,0163,1544999397 00,0008,0011,0968.4,+02.6,082,0158,1544999696 00,0008,0011,0968.4,+02.6,082,0178,1544999995 00,0008,0011,0968.4,+02.6,082,0178,1545000294 00,0009,0012,0968.3,+02.6,082,0144,1545000593 00,0008,0011,0968.3,+02.6,082,0154,1545000892 00,0007,0010,0968.5,+02.5,082,0174,1545001191 00,0008,0011,0968.3,+02.6,082,0183,1545001490 00,0009,0012,0968.4,+02.7,082,0162,1545001789 00,0008,0011,0968.6,+02.6,082,0187,1545002088 00,0009,0012,0968.4,+02.5,082,0121,1545002387 00,0008,0011,0968.2,+02.6,082,0163,1545002686 00,0009,0012,0968.3,+02.7,082,0165,1545002985 00,0008,0011,0968.4,+02.8,082,0141,1545003284 00,0009,0012,0968.1,+02.6,081,0162,1545003583 00,0010,0013,0968.2,+02.3,082,0172,1545003882 00,0010,0013,0968.5,+02.2,082,0158,1545004181 00,0011,0015,0968.6,+02.1,082,0153,1545004480 00,0010,0013,0968.7,+02.2,082,0157,1545004779 00,0009,0012,0968.4,+02.3,082,0154,1545005078 00,0011,0015,0968.4,+02.3,082,0174,1545005377 00,0009,0012,0968.4,+02.4,082,0158,1545005676 00,0010,0013,0968.4,+02.3,082,0150,1545005975 00,0011,0015,0968.6,+02.3,082,0153,1545006274 00,0010,0013,0968.4,+02.3,082,0176,1545006573 00,0010,0013,0968.6,+02.4,082,0180,1545006872 00,0011,0015,0968.8,+02.5,082,0147,1545007171 00,0011,0015,0968.6,+02.5,081,0169,1545007470 00,0011,0015,0968.4,+02.3,081,0149,1545007769 00,0011,0015,0968.6,+02.3,082,0168,1545008068 00,0011,0015,0968.7,+02.3,082,0132,1545008367 00,0012,0016,0968.3,+02.4,082,0170,1545008666 00,0013,0017,0968.7,+02.5,082,0153,1545008965 00,0013,0017,0968.8,+02.5,082,0141,1545009264 00,0010,0013,0968.4,+02.6,082,0144,1545009563 00,0014,0018,0968.5,+02.7,082,0142,1545009862 00,0015,0021,0968.4,+02.8,082,0159,1545010161 00,0015,0021,0968.5,+02.8,082,0175,1545010460 00,0015,0021,0968.2,+02.8,082,0135,1545010759 00,0014,0018,0968.1,+02.9,082,0162,1545011058 00,0015,0021,0968.3,+02.9,082,0163,1545011357 00,0016,0022,0968.4,+03.0,082,0178,1545011656 00,0015,0021,0968.4,+03.0,081,0151,1545011955 00,0015,0021,0968.7,+03.1,081,0145,1545012254 00,0013,0017,0968.4,+03.0,081,0161,1545012553 00,0012,0016,0968.3,+02.8,081,0171,1545012852 00,0009,0012,0968.4,+02.7,081,0168,1545013151 00,0008,0011,0968.2,+02.5,082,0173,1545013450 00,0008,0011,0967.9,+02.4,082,0131,1545013749 00,0008,0011,0968.1,+02.5,082,0150,1545014048 00,0009,0012,0968.1,+02.6,082,0164,1545014347 00,0009,0012,0968.3,+02.7,082,0163,1545014646 00,0009,0012,0968.0,+02.6,081,0168,1545014945 00,0011,0015,0968.2,+02.5,082,0159,1545015244 00,0011,0015,0968.2,+02.6,082,0175,1545015543 00,0014,0018,0968.4,+02.7,082,0161,1545015842 00,0016,0022,0968.1,+02.8,082,0172,1545016141 00,0017,0023,0968.1,+02.9,082,0161,1545016440 00,0013,0017,0967.7,+03.0,082,0175,1545016739 00,0013,0017,0967.8,+03.0,082,0168,1545017038 00,0014,0018,0967.7,+03.1,082,0148,1545017337 00,0014,0018,0968.0,+03.2,082,0156,1545017636 00,0021,0028,0967.7,+03.3,082,0145,1545017935 00,0013,0017,0967.7,+03.4,082,0159,1545018234 00,0015,0021,0968.0,+03.5,082,0169,1545018533 00,0013,0017,0968.2,+03.3,081,0194,1545018832 00,0012,0016,0967.9,+03.1,081,0164,1545019131 00,0009,0012,0968.2,+03.0,082,0169,1545019430 00,0008,0011,0968.0,+02.8,082,0176,1545019729 00,0007,0010,0968.1,+02.5,082,0158,1545020028 00,0008,0011,0968.4,+02.4,082,0157,1545020327 00,0007,0010,0968.6,+02.4,082,0160,1545020626 00,0006,0008,0968.4,+02.2,082,0152,1545020925 00,0007,0010,0968.6,+02.1,082,0175,1545021224 00,0006,0008,0968.1,+02.1,082,0156,1545021523 00,0006,0008,0968.1,+02.2,082,0175,1545021822 00,0007,0010,0968.6,+02.4,082,0163,1545022121 00,0009,0012,0968.6,+02.5,081,0161,1545022420 00,0008,0011,0968.3,+02.5,081,0184,1545022719 00,0011,0015,0968.4,+02.5,081,0163,1545023018 00,0012,0016,0968.5,+02.4,081,0165,1545023317 00,0011,0015,0968.2,+02.3,081,0162,1545023616 00,0009,0012,0968.6,+02.2,081,0175,1545023914 00,0007,0010,0968.5,+02.1,082,0195,1545024214 00,0007,0010,0968.6,+02.3,082,0174,1545024513 00,0009,0012,0968.4,+02.3,082,0175,1545024812 00,0013,0017,0968.5,+02.3,082,0159,1545025111 00,0011,0015,0968.6,+02.4,082,0171,1545025410 00,0011,0015,0968.7,+02.5,082,0177,1545025709 00,0011,0015,0968.5,+02.6,082,0177,1545026008 00,0012,0016,0968.5,+02.6,082,0178,1545026307 00,0016,0022,0968.5,+02.6,082,0177,1545026606 00,0012,0016,0968.8,+02.5,082,0158,1545026905 00,0010,0013,0968.3,+02.6,082,0184,1545027203 00,0010,0013,0968.4,+02.6,082,0178,1545027502 00,0011,0015,0968.5,+02.6,082,0197,1545027802 00,0009,0012,0968.6,+02.7,082,0165,1545028101 00,0011,0015,0968.5,+02.7,082,0179,1545028400 00,0014,0018,0968.7,+02.7,082,0161,1545028699 00,0014,0018,0968.4,+02.7,082,0161,1545028998 00,0011,0015,0968.6,+02.8,082,0171,1545029297 00,0013,0017,0968.8,+02.9,082,0141,1545029596 00,0013,0017,0968.8,+03.1,082,0164,1545029895 00,0015,0021,0968.6,+03.2,082,0141,1545030194 00,0015,0021,0968.8,+03.2,082,0158,1545030492 00,0034,0047,0968.9,+03.3,082,0154,1545030791 00,0012,0016,0968.8,+03.2,082,0154,1545031090 00,0007,0010,0968.9,+02.9,081,0158,1545031390 00,0007,0010,0968.9,+02.8,082,0170,1545031689 00,0006,0008,0969.1,+02.7,082,0160,1545031988 00,0006,0008,0969.2,+02.7,082,0175,1545032287 00,0006,0008,0969.2,+02.7,082,0163,1545032586 00,0007,0010,0969.0,+02.9,082,0155,1545032885 00,0009,0012,0969.2,+03.1,082,0172,1545033184 00,0009,0012,0969.3,+03.1,082,0139,1545033483 00,0010,0013,0969.4,+03.2,082,0178,1545033782 00,0013,0017,0969.2,+03.4,082,0152,1545034080 00,0012,0016,0969.5,+03.5,081,0168,1545034379 00,0013,0017,0969.2,+03.4,081,0155,1545034678 00,0011,0015,0969.3,+03.4,081,0186,1545034978 00,0008,0011,0969.6,+03.3,081,0154,1545035277 00,0008,0011,0969.5,+03.2,081,0179,1545035576 00,0006,0008,0969.5,+03.2,081,0167,1545035875 00,0006,0008,0969.3,+03.0,081,0180,1545036174 00,0008,0011,0969.3,+03.0,082,0187,1545036473 00,0010,0013,0969.5,+03.3,082,0163,1545036772 00,0012,0016,0969.1,+03.4,081,0176,1545037071 00,0013,0017,0969.0,+03.7,081,0146,1545037668 00,0012,0016,0968.9,+03.7,081,0162,1545038865 00,0009,0012,0968.8,+03.6,081,0157,1545039164 00,0008,0011,0968.8,+03.6,081,0189,1545039463 00,0010,0013,0968.8,+03.8,081,0175,1545039762 00,0011,0015,0968.6,+04.0,081,0147,1545040061 00,0012,0016,0968.7,+04.2,081,0165,1545040359 00,0013,0017,0968.3,+04.1,081,0157,1545040658 00,0018,0024,0968.6,+04.1,081,0143,1545040957 00,0020,0027,0968.2,+04.3,081,0158,1545041256 00,0021,0028,0968.5,+04.5,081,0157,1545041555 00,0019,0026,0968.2,+04.5,081,0142,1545041855 00,0016,0022,0968.4,+04.5,081,0179,1545042154 00,0009,0012,0968.2,+04.2,080,0132,1545042453 00,0007,0010,0968.2,+03.9,081,0156,1545042752 00,0007,0010,0968.3,+03.7,081,0148,1545043051 00,0007,0010,0968.0,+03.6,081,0142,1545043349 00,0006,0008,0968.3,+03.7,082,0144,1545043648 00,0008,0011,0968.1,+03.8,081,0156,1545043947 00,0006,0008,0968.0,+03.5,081,0185,1545044246 00,0006,0008,0967.9,+03.5,081,0173,1545044545 00,0008,0011,0968.1,+03.6,082,0185,1545044844 00,0007,0010,0968.4,+03.7,081,0180,1545045143 00,0009,0012,0967.8,+03.5,081,0178,1545045442 00,0008,0011,0967.7,+03.5,081,0180,1545045741 00,0008,0011,0967.8,+03.4,081,0162,1545046041 00,0009,0012,0967.8,+03.5,082,0180,1545046340 00,0008,0011,0967.8,+03.6,081,0159,1545046638 00,0008,0011,0967.6,+03.8,082,0163,1545046937 00,0010,0013,0967.9,+03.9,081,0176,1545047236 00,0012,0016,0967.8,+04.1,081,0161,1545047535 00,0016,0022,0967.9,+04.2,081,0164,1545047834 00,0017,0023,0967.6,+04.3,081,0185,1545048133 00,0017,0023,0967.7,+04.3,081,0140,1545048432 00,0021,0028,0967.7,+04.3,081,0171,1545048731 00,0016,0022,0968.0,+04.2,081,0150,1545049030 00,0016,0022,0967.9,+04.2,081,0177,1545049329 00,0016,0022,0968.0,+04.3,081,0173,1545049629 00,0014,0018,0967.8,+04.4,081,0168,1545049927 00,0013,0017,0968.1,+04.5,081,0134,1545050226 00,0013,0017,0968.0,+04.6,081,0178,1545050525 00,0014,0018,0968.4,+04.7,081,0141,1545050824 00,0014,0018,0968.3,+04.8,081,0168,1545051123 00,0015,0021,0968.5,+04.7,081,0163,1545051422 00,0013,0017,0968.3,+04.9,081,0145,1545051721 00,0013,0017,0968.2,+04.9,081,0154,1545052020 00,0009,0012,0968.0,+04.8,081,0173,1545052319 00,0008,0011,0968.4,+04.8,081,0157,1545052618 00,0010,0013,0968.2,+04.7,081,0148,1545052917 00,0013,0017,0968.1,+04.7,081,0178,1545053216 00,0021,0028,0968.1,+04.6,081,0149,1545053515 00,0019,0026,0968.3,+04.5,081,0175,1545053814 00,0013,0017,0968.4,+04.4,081,0173,1545054113 00,0012,0016,0968.1,+04.3,081,0145,1545054412 00,0012,0016,0968.5,+04.3,081,0153,1545054711 00,0015,0021,0968.5,+04.1,082,0153,1545055010 00,0015,0021,0968.5,+04.1,082,0143,1545055309 00,0010,0013,0968.5,+04.0,082,0135,1545055608 00,0009,0012,0968.3,+04.1,082,0191,1545055907 00,0009,0012,0968.4,+04.1,081,0130,1545056206 00,0009,0012,0968.5,+04.1,082,0179,1545056505 00,0008,0011,0968.5,+04.0,082,0137,1545056804 00,0009,0012,0968.8,+03.9,082,0165,1545057103 00,0008,0011,0968.9,+03.9,082,0159,1545057402 00,0012,0016,0968.7,+03.9,082,0165,1545057701 00,0007,0010,0968.8,+03.9,082,0139,1545058000 00,0008,0011,0968.9,+03.9,082,0176,1545058299 00,0009,0012,0968.8,+03.9,082,0171,1545058598 00,0010,0013,0968.9,+04.0,082,0154,1545058897 00,0011,0015,0968.8,+04.1,082,0172,1545059196 00,0013,0017,0968.7,+04.1,082,0195,1545059495 00,0019,0026,0968.7,+04.1,082,0164,1545059794 00,0020,0027,0968.6,+04.2,082,0175,1545060093 00,0019,0026,0968.7,+04.2,082,0181,1545060392 00,0015,0021,0968.9,+04.3,081,0168,1545060691 00,0015,0021,0969.0,+04.3,081,0185,1545060990 00,0015,0021,0968.7,+04.2,082,0191,1545061289 00,0017,0023,0968.7,+04.2,082,0181,1545061588 00,0014,0018,0968.8,+04.2,082,0185,1545061887 00,0013,0017,0968.9,+04.3,082,0175,1545062186 00,0079,0107,0969.1,+04.3,082,0183,1545062485 00,0036,0049,0969.1,+04.3,082,0158,1545062784 00,0029,0039,0969.1,+04.3,082,0182,1545063083 00,0014,0018,0969.3,+04.3,082,0166,1545063382 00,0015,0021,0969.3,+04.3,082,0171,1545063681 00,0014,0018,0969.2,+04.4,081,0164,1545063980 00,0012,0016,0969.8,+04.3,081,0177,1545064279 00,0037,0050,0969.6,+04.2,082,0180,1545064578 00,0016,0022,0969.5,+04.2,082,0149,1545064877 00,0018,0024,0969.5,+04.2,082,0156,1545065176 00,0021,0028,0969.8,+04.1,082,0161,1545065475 00,0014,0018,0969.7,+04.2,082,0165,1545065774 00,0013,0017,0969.9,+04.4,082,0149,1545066073 00,0016,0022,0969.5,+04.5,081,0188,1545066372 00,0016,0022,0969.6,+04.5,081,0157,1545066671 00,0011,0015,0970.0,+04.4,081,0131,1545066970 00,0013,0017,0969.8,+04.3,081,0160,1545067269 00,0010,0013,0969.9,+04.1,081,0153,1545067568 00,0022,0029,0970.0,+04.0,082,0182,1545067867 00,0069,0093,0970.1,+04.0,082,0171,1545068166 00,0015,0021,0970.0,+03.9,082,0149,1545068465 00,0017,0023,0970.2,+03.9,082,0178,1545068764 00,0013,0017,0970.1,+04.0,082,0164,1545069063 00,0013,0017,0970.1,+04.2,082,0191,1545069362 00,0012,0016,0970.2,+04.3,082,0169,1545069661 00,0012,0016,0970.3,+04.3,082,0152,1545069960 00,0019,0026,0970.3,+04.3,081,0174,1545070259 00,0020,0027,0970.1,+04.4,081,0157,1545070558 00,0029,0039,0970.2,+04.4,081,0198,1545070857 00,0023,0031,0970.5,+04.3,081,0161,1545071156 00,0020,0027,0970.2,+04.2,082,0148,1545071455 00,0018,0024,0970.3,+04.2,082,0157,1545071754 00,0017,0023,0970.5,+04.3,082,0161,1545072053 00,0014,0018,0970.4,+04.4,082,0147,1545072352 00,0020,0027,0970.3,+04.3,082,0151,1545072651 00,0023,0031,0970.3,+04.3,082,0159,1545072950 00,0046,0063,0970.3,+04.3,082,0145,1545073249 00,0021,0028,0970.3,+04.3,082,0161,1545073548 00,0011,0015,0970.7,+04.2,082,0178,1545073847 00,0008,0011,0970.6,+04.1,082,0177,1545074146 00,0011,0015,0970.7,+04.1,082,0159,1545074445 00,0010,0013,0970.7,+04.2,082,0135,1545074744 00,0010,0013,0970.6,+04.3,082,0167,1545075043 00,0011,0015,0970.5,+04.4,082,0161,1545075342 00,0011,0015,0970.7,+04.5,082,0165,1545075641 00,0012,0016,0970.8,+04.5,082,0165,1545075940 00,0013,0017,0970.7,+04.5,081,0161,1545076239 00,0013,0017,0970.7,+04.5,082,0136,1545076538 00,0013,0017,0970.8,+04.5,082,0181,1545076837 00,0017,0023,0970.8,+04.5,082,0149,1545077136 00,0020,0027,0970.7,+04.6,082,0170,1545077435 00,0018,0024,0970.9,+04.5,081,0160,1545077734 00,0014,0018,0970.6,+04.4,082,0176,1545078033 00,0010,0013,0970.6,+04.4,082,0159,1545078332 00,0011,0015,0970.5,+04.4,082,0156,1545078631 00,0011,0015,0970.8,+04.5,082,0175,1545078930 00,0012,0016,0970.8,+04.6,082,0158,1545079229 00,0013,0017,0970.8,+04.6,081,0154,1545079528 00,0015,0021,0971.0,+04.6,081,0179,1545079827 00,0018,0024,0970.7,+04.5,081,0169,1545080126 00,0020,0027,0971.1,+04.5,082,0183,1545080425 00,0017,0023,0971.0,+04.6,082,0200,1545080724 00,0021,0028,0970.9,+04.7,082,0168,1545081023 00,0019,0026,0970.8,+04.7,081,0184,1545081322 00,0019,0026,0971.1,+04.7,081,0171,1545081621 00,0018,0024,0971.2,+04.6,081,0172,1545081920 00,0016,0022,0971.1,+04.5,082,0188,1545082219 00,0048,0065,0970.9,+04.5,082,0187,1545082518 00,0025,0034,0971.1,+04.5,082,0155,1545082817 00,0014,0018,0970.9,+04.5,082,0210,1545083116 00,0014,0018,0971.0,+04.5,082,0158,1545083415 00,0012,0016,0971.0,+04.6,082,0192,1545083714 00,0013,0017,0971.0,+04.6,082,0161,1545084013 00,0011,0015,0971.1,+04.6,082,0163,1545084312 00,0010,0013,0970.9,+04.6,082,0173,1545084611 00,0009,0012,0970.9,+04.6,082,0173,1545084910 00,0009,0012,0970.9,+04.6,082,0209,1545085209 00,0008,0011,0971.1,+04.5,082,0200,1545085508 00,0007,0010,0971.1,+04.3,082,0220,1545085807 00,0010,0013,0971.0,+04.0,082,0154,1545086106 00,0010,0013,0971.1,+03.9,082,0193,1545086405 00,0085,0114,0970.9,+03.8,082,0183,1545086704 00,0016,0022,0970.9,+03.9,082,0177,1545087003 00,0009,0012,0971.0,+03.9,082,0185,1545087302 00,0014,0018,0971.3,+04.0,082,0177,1545087601 00,0011,0015,0970.9,+04.1,082,0190,1545087900 00,0011,0015,0971.2,+04.2,082,0180,1545088199 00,0010,0013,0971.0,+04.2,082,0193,1545088498 00,0012,0016,0971.3,+04.3,082,0181,1545088797 00,0011,0015,0971.0,+04.2,082,0196,1545089096 00,0011,0015,0971.2,+04.1,082,0179,1545089395 00,0012,0016,0971.1,+04.1,082,0176,1545089694 00,0010,0013,0971.2,+04.0,082,0216,1545089993 00,0010,0013,0971.2,+04.0,082,0164,1545090292 00,0010,0013,0971.1,+04.0,082,0189,1545090591 00,0009,0012,0971.1,+04.0,083,0175,1545090890 00,0008,0011,0970.9,+04.1,083,0183,1545091189 00,0008,0011,0970.8,+04.2,083,0161,1545091488 00,0007,0010,0971.1,+04.3,083,0188,1545091787 00,0008,0011,0971.0,+04.4,082,0169,1545092086 00,0008,0011,0971.1,+04.4,082,0178,1545092385 00,0008,0011,0971.1,+04.5,082,0174,1545092684 00,0008,0011,0970.9,+04.5,082,0163,1545092983 00,0009,0012,0971.1,+04.6,082,0155,1545093282 00,0010,0013,0970.9,+04.6,082,0179,1545093581 00,0028,0038,0971.0,+04.5,082,0138,1545093880 00,0015,0021,0970.9,+04.6,082,0183,1545094179 00,0009,0012,0971.1,+04.6,082,0149,1545094478 00,0008,0011,0971.1,+04.5,082,0183,1545094777 00,0016,0022,0971.1,+04.5,082,0159,1545095076 00,0011,0015,0971.3,+04.5,082,0174,1545095375 00,0007,0010,0971.4,+04.4,082,0169,1545095674 00,0007,0010,0971.2,+04.2,082,0162,1545095973 00,0014,0018,0971.2,+04.0,082,0152,1545096272 00,0014,0018,0971.3,+03.8,082,0158,1545096571 00,0017,0023,0971.3,+03.8,082,0166,1545096870 00,0017,0023,0971.3,+03.8,082,0135,1545097169 00,0019,0026,0971.2,+03.7,082,0168,1545097468 00,0018,0024,0971.3,+03.7,082,0167,1545097767 00,0024,0032,0971.3,+03.6,082,0160,1545098066 00,0023,0031,0971.2,+03.5,082,0162,1545098365 00,0025,0034,0971.3,+03.5,082,0169,1545098664 00,0022,0029,0971.0,+03.5,082,0165,1545098963 00,0025,0034,0971.2,+03.6,082,0153,1545099262 00,0023,0031,0971.2,+03.7,082,0155,1545099561 00,0024,0032,0971.2,+03.7,082,0150,1545099860 00,0023,0031,0971.0,+03.6,082,0148,1545100159 00,0023,0031,0971.0,+03.6,082,0162,1545100458 00,0024,0032,0971.1,+03.5,082,0131,1545100757 00,0029,0039,0971.0,+03.5,082,0162,1545101056 00,0027,0037,0971.0,+03.5,082,0156,1545101355 00,0025,0034,0971.0,+03.5,082,0173,1545101654 00,0027,0037,0971.1,+03.4,082,0150,1545101953 00,0024,0032,0971.2,+03.4,082,0160,1545102252 00,0028,0038,0971.1,+03.5,082,0169,1545102551 00,0027,0037,0971.0,+03.5,082,0125,1545102850 00,0026,0036,0971.0,+03.5,082,0163,1545103149 00,0027,0037,0971.2,+03.5,082,0149,1545103448 00,0025,0034,0971.3,+03.5,082,0165,1545103747 00,0024,0032,0971.4,+03.5,082,0153,1545104046 00,0023,0031,0971.6,+03.5,082,0159,1545104345 00,0024,0032,0971.6,+03.5,082,0150,1545104644 00,0024,0032,0971.9,+03.5,082,0164,1545104943 00,0022,0029,0971.5,+03.6,082,0125,1545105242 00,0024,0032,0971.5,+03.6,082,0160,1545105541 00,0023,0031,0971.8,+03.7,082,0169,1545105840 00,0026,0036,0972.0,+03.7,082,0153,1545106139 00,0026,0036,0971.9,+03.6,082,0149,1545106438 00,0021,0028,0972.0,+03.6,082,0170,1545106737 00,0020,0027,0972.1,+03.5,082,0145,1545107036 00,0022,0029,0972.1,+03.5,082,0140,1545107335 00,0018,0024,0972.1,+03.6,082,0150,1545107634 00,0022,0029,0972.3,+03.7,082,0176,1545107933 00,0022,0029,0972.3,+03.8,082,0170,1545108232 00,0127,0172,0972.1,+03.8,081,0156,1545108531 00,0032,0044,0972.6,+03.5,081,0149,1545108830 00,0023,0031,0972.3,+03.4,082,0186,1545109129 00,0021,0028,0972.4,+03.3,082,0211,1545109428 00,0015,0021,0972.7,+03.2,082,0179,1545109727 00,0015,0021,0972.7,+03.2,082,0182,1545110026 00,0015,0021,0972.6,+03.2,082,0177,1545110325 00,0011,0015,0972.5,+03.1,082,0173,1545110624 00,0014,0018,0972.8,+03.1,082,0181,1545110923 00,0015,0021,0972.5,+03.0,082,0165,1545111222 00,0013,0017,0972.6,+03.0,082,0178,1545111521 00,0012,0016,0972.5,+03.1,082,0180,1545111820 00,0014,0018,0972.5,+03.1,082,0180,1545112119 00,0015,0021,0972.5,+03.1,082,0182,1545112418 00,0015,0021,0972.7,+03.1,082,0170,1545112717 00,0015,0021,0972.7,+03.1,082,0192,1545113016 00,0010,0013,0973.1,+03.1,082,0179,1545113315 00,0012,0016,0972.7,+03.0,082,0188,1545113614 00,0013,0017,0972.7,+02.9,082,0182,1545113913 00,0015,0021,0972.9,+03.0,082,0176,1545114212 00,0015,0021,0973.2,+03.1,082,0166,1545114511 00,0013,0017,0973.3,+03.2,082,0174,1545114810 00,0013,0017,0973.4,+03.2,082,0174,1545115109 00,0016,0022,0973.1,+03.1,081,0159,1545115408 00,0013,0017,0973.3,+03.1,082,0171,1545115707 00,0013,0017,0973.4,+03.2,082,0175,1545116006 00,0014,0018,0973.3,+03.2,081,0182,1545116305 00,0013,0017,0973.3,+03.2,081,0192,1545116604 00,0015,0021,0973.4,+03.2,082,0175,1545116903 00,0014,0018,0973.1,+03.3,082,0186,1545117202 00,0014,0018,0973.2,+03.3,081,0178,1545117501 00,0015,0021,0973.2,+03.4,081,0182,1545117800 00,0014,0018,0973.4,+03.5,081,0190,1545118099 00,0014,0018,0973.3,+03.5,081,0168,1545118450 00,0013,0017,0973.5,+03.5,081,0177,1545118697 00,0014,0018,0973.4,+03.5,081,0151,1545118996 00,0012,0016,0973.8,+03.4,081,0166,1545119295 00,0013,0017,0973.7,+03.4,081,0169,1545119594 00,0012,0016,0973.6,+03.3,081,0166,1545119893 00,0012,0016,0973.8,+03.4,081,0174,1545120192 00,0012,0016,0973.9,+03.2,081,0180,1545120491 00,0012,0016,0974.2,+03.1,081,0189,1545120790 00,0011,0015,0973.9,+03.1,081,0169,1545121089 00,0012,0016,0973.8,+03.1,081,0195,1545121388 00,0011,0015,0974.3,+03.2,081,0191,1545121687 00,0013,0017,0974.0,+03.1,081,0180,1545121986 00,0013,0017,0974.1,+03.1,081,0172,1545122285 00,0011,0015,0974.2,+02.9,080,0170,1545122584 00,0012,0016,0973.9,+02.8,080,0168,1545122883 00,0016,0022,0974.0,+02.6,081,0180,1545123182 00,0015,0021,0973.7,+02.4,081,0211,1545123481 00,0010,0013,0974.2,+02.2,081,0185,1545123780 00,0010,0013,0974.1,+02.1,081,0190,1545124079 00,0012,0016,0974.0,+02.2,081,0173,1545124378 00,0009,0012,0974.0,+02.1,081,0176,1545124677 00,0009,0012,0973.8,+01.9,081,0192,1545124976 00,0006,0008,0973.9,+01.9,081,0185,1545125275 00,0008,0011,0973.9,+01.9,082,0154,1545125574 00,0009,0012,0973.7,+01.9,082,0192,1545125873 00,0008,0011,0973.7,+02.0,081,0204,1545126172 00,0012,0016,0973.7,+02.0,081,0177,1545126471 00,0008,0011,0973.8,+02.1,081,0180,1545126770 00,0009,0012,0973.7,+02.2,081,0203,1545127069 00,0010,0013,0973.7,+02.4,081,0178,1545127368 00,0010,0013,0973.8,+02.5,080,0168,1545127667 00,0014,0018,0973.5,+02.6,080,0181,1545127966 00,0017,0023,0973.5,+02.8,080,0174,1545128265 00,0014,0018,0973.6,+02.9,079,0184,1545128564 00,0012,0016,0973.5,+02.9,079,0188,1545128863 00,0012,0016,0973.5,+02.8,079,0173,1545129162 00,0011,0015,0973.5,+02.9,079,0176,1545129461 00,0011,0015,0973.7,+02.9,079,0136,1545129760 00,0011,0015,0973.6,+02.9,079,0161,1545130059 00,0010,0013,0973.6,+02.9,080,0159,1545130358 00,0009,0012,0973.5,+02.7,080,0171,1545130657 00,0009,0012,0973.7,+02.6,080,0165,1545130956 00,0008,0011,0973.5,+02.5,080,0170,1545131255 00,0008,0011,0973.4,+02.5,081,0163,1545131554 00,0008,0011,0973.7,+02.5,081,0149,1545131853 00,0009,0012,0973.6,+02.6,081,0150,1545132152 00,0010,0013,0973.6,+02.6,080,0151,1545132451 00,0014,0018,0973.6,+02.7,081,0152,1545132750 00,0013,0017,0973.3,+02.8,080,0175,1545133049 00,0011,0015,0973.5,+02.9,080,0168,1545133348 00,0011,0015,0973.6,+03.0,080,0156,1545133647 00,0012,0016,0973.4,+03.0,080,0159,1545133946 00,0009,0012,0973.2,+03.1,080,0162,1545134245 00,0010,0013,0973.3,+03.1,080,0179,1545134544 00,0015,0021,0973.4,+03.1,081,0158,1545134843 00,0011,0015,0973.4,+03.0,081,0165,1545135142 00,0015,0021,0973.5,+03.0,081,0135,1545135441 00,0011,0015,0973.5,+03.0,081,0146,1545135740 00,0012,0016,0973.5,+02.9,081,0145,1545136039 00,0013,0017,0973.5,+03.0,082,0151,1545136338 00,0014,0018,0973.4,+03.1,081,0170,1545136637 00,0017,0023,0973.4,+03.0,081,0160,1545136936 00,0015,0021,0973.3,+03.0,081,0166,1545137235 00,0015,0021,0973.3,+03.0,081,0153,1545137534 00,0017,0023,0973.5,+02.9,081,0152,1545137833 00,0014,0018,0973.5,+02.8,081,0170,1545138132 00,0013,0017,0973.4,+02.9,082,0156,1545138431 00,0015,0021,0973.5,+03.0,082,0153,1545138730 00,0014,0018,0973.5,+03.0,082,0145,1545139029 00,0015,0021,0973.4,+03.2,082,0140,1545139328 00,0012,0016,0973.6,+03.4,082,0154,1545139627 00,0010,0013,0973.7,+03.3,081,0156,1545139926 00,0010,0013,0973.4,+03.2,081,0158,1545140225 00,0012,0016,0973.6,+03.2,081,0145,1545140524 00,0013,0017,0973.6,+03.1,081,0153,1545140823 00,0016,0022,0973.9,+03.0,081,0153,1545141122 00,0014,0018,0973.8,+03.0,082,0162,1545141421 00,0018,0024,0973.9,+03.0,082,0149,1545141720 00,0019,0026,0973.8,+03.0,082,0146,1545142019 00,0019,0026,0973.7,+03.1,082,0131,1545142318 00,0016,0022,0973.7,+03.0,081,0173,1545142617 00,0016,0022,0973.7,+03.0,082,0166,1545142916 00,0018,0024,0973.8,+03.0,082,0165,1545143215 00,0018,0024,0973.8,+03.0,082,0167,1545143514 00,0018,0024,0973.8,+03.0,082,0157,1545143813 00,0016,0022,0973.8,+03.0,082,0187,1545144112 00,0015,0021,0973.6,+02.9,082,0167,1545144411 00,0017,0023,0973.5,+02.9,082,0166,1545144710 00,0016,0022,0973.6,+02.8,082,0161,1545145009 00,0018,0024,0973.5,+02.8,082,0159,1545145308 00,0017,0023,0973.5,+02.8,082,0151,1545145607 00,0019,0026,0973.5,+02.9,082,0164,1545145906 00,0017,0023,0973.5,+02.9,082,0151,1545146205 00,0019,0026,0973.5,+02.9,082,0160,1545146504 00,0020,0027,0973.7,+02.9,082,0156,1545146803 00,0020,0027,0973.7,+02.9,082,0152,1545147102 00,0023,0031,0973.6,+02.8,082,0164,1545147401 00,0017,0023,0973.6,+02.8,082,0173,1545147700 00,0016,0022,0973.7,+02.8,082,0165,1545147999 00,0018,0024,0973.8,+02.9,082,0168,1545148298 00,0018,0024,0973.7,+02.9,082,0130,1545148597 00,0021,0028,0973.6,+02.8,082,0164,1545148896 00,0022,0029,0974.0,+02.7,082,0202,1545149195 00,0022,0029,0973.8,+02.8,082,0155,1545149494 00,0025,0034,0973.8,+02.8,081,0164,1545149793 00,0019,0026,0973.8,+02.8,081,0159,1545150092 00,0018,0024,0974.0,+02.7,081,0158,1545150391 00,0017,0023,0974.0,+02.7,082,0195,1545150690 00,0016,0022,0973.9,+02.6,082,0188,1545150989 00,0012,0016,0974.1,+02.5,081,0164,1545151288 00,0013,0017,0974.0,+02.4,082,0163,1545151587 00,0014,0018,0974.0,+02.4,082,0166,1545151886 00,0015,0021,0973.8,+02.4,082,0138,1545152185 00,0012,0016,0974.0,+02.4,082,0192,1545152484 00,0017,0023,0974.0,+02.4,081,0170,1545152783 00,0013,0017,0974.1,+02.4,081,0163,1545153082 00,0014,0018,0973.9,+02.4,081,0157,1545153381 00,0018,0024,0974.0,+02.4,081,0151,1545153680 00,0012,0016,0974.1,+02.5,081,0168,1545153979 00,0013,0017,0974.3,+02.3,081,0171,1545154278 00,0016,0022,0974.3,+02.3,081,0154,1545154577 00,0013,0017,0974.5,+02.3,081,0159,1545154876 00,0014,0018,0974.4,+02.3,082,0155,1545155175 00,0019,0026,0974.5,+02.3,082,0152,1545155474 00,0019,0026,0974.5,+02.2,082,0172,1545155773 00,0017,0023,0974.3,+02.2,082,0168,1545156072 00,0016,0022,0974.6,+02.3,082,0156,1545156371 00,0015,0021,0974.7,+02.4,082,0146,1545156670 00,0016,0022,0974.4,+02.5,082,0167,1545156969 00,0017,0023,0974.4,+02.6,082,0164,1545157268 00,0017,0023,0974.3,+02.6,082,0169,1545157567 00,0018,0024,0974.5,+02.7,082,0141,1545157866 00,0018,0024,0974.3,+02.6,081,0160,1545158165 00,0018,0024,0974.6,+02.5,081,0188,1545158464 00,0017,0023,0974.6,+02.5,082,0167,1545158763 00,0018,0024,0974.6,+02.5,081,0143,1545159062 00,0016,0022,0974.5,+02.5,081,0177,1545159361 00,0020,0027,0974.5,+02.5,081,0137,1545159660 00,0021,0028,0974.6,+02.5,081,0160,1545159959 00,0018,0024,0974.7,+02.5,081,0142,1545160258 00,0017,0023,0974.8,+02.4,081,0153,1545160557 00,0018,0024,0974.7,+02.4,081,0152,1545160856 00,0017,0023,0974.9,+02.3,082,0177,1545161155 00,0019,0026,0974.7,+02.4,082,0165,1545161454 00,0020,0027,0974.6,+02.4,082,0170,1545161753 00,0019,0026,0974.8,+02.3,082,0158,1545162052 00,0020,0027,0974.8,+02.4,082,0147,1545162351 00,0020,0027,0974.9,+02.4,082,0149,1545162650 00,0021,0028,0974.7,+02.4,082,0155,1545162949 00,0016,0022,0974.8,+02.4,081,0154,1545163248 00,0019,0026,0975.2,+02.3,081,0153,1545163547 00,0014,0018,0975.1,+02.3,081,0143,1545163846 00,0011,0015,0974.8,+02.2,081,0146,1545164145 00,0012,0016,0975.1,+01.9,080,0151,1545164444 00,0011,0015,0975.1,+01.8,080,0160,1545164743 00,0013,0017,0974.9,+01.7,080,0149,1545165042 00,0013,0017,0975.2,+01.6,080,0152,1545165341 00,0012,0016,0975.1,+01.6,081,0176,1545165640 00,0014,0018,0975.1,+01.6,081,0142,1545165939 00,0013,0017,0975.2,+01.6,081,0144,1545166238 00,0013,0017,0975.1,+01.5,081,0137,1545166537 00,0012,0016,0974.8,+01.5,081,0145,1545166836 00,0013,0017,0974.8,+01.5,081,0166,1545167135 00,0012,0016,0974.8,+01.5,081,0168,1545167434 00,0011,0015,0974.8,+01.4,081,0156,1545167733 00,0012,0016,0975.0,+01.4,081,0159,1545168032 00,0011,0015,0974.9,+01.3,081,0155,1545168331 00,0012,0016,0974.8,+01.3,081,0156,1545168630 00,0012,0016,0974.9,+01.3,081,0136,1545168929 00,0012,0016,0974.8,+01.3,080,0150,1545169228 00,0012,0016,0974.7,+01.3,080,0168,1545169527 00,0011,0015,0974.7,+01.3,080,0133,1545169826 00,0012,0016,0974.8,+01.3,080,0142,1545170125 00,0014,0018,0974.7,+01.3,080,0152,1545170424 00,0012,0016,0974.7,+01.4,080,0152,1545170723 00,0018,0024,0974.8,+01.4,080,0160,1545171022 00,0017,0023,0974.5,+01.4,081,0167,1545171321 00,0030,0042,0974.6,+01.4,081,0143,1545171620 00,0021,0028,0974.7,+01.4,081,0160,1545171919 00,0034,0047,0974.5,+01.3,081,0145,1545172218 00,0041,0055,0974.6,+01.3,081,0173,1545172517 00,0021,0028,0974.7,+01.3,081,0133,1545172816 00,0034,0047,0974.6,+01.3,081,0172,1545173115 00,0036,0049,0974.4,+01.3,081,0152,1545173414 00,0020,0027,0974.3,+01.3,081,0143,1545173713 00,0019,0026,0974.5,+01.4,081,0164,1545174012 00,0021,0028,0974.4,+01.3,081,0157,1545174311 00,0022,0029,0974.5,+01.3,081,0157,1545174610 00,0021,0028,0974.3,+01.2,081,0181,1545174909 00,0020,0027,0974.1,+01.2,081,0153,1545175208 00,0025,0034,0974.3,+01.2,081,0157,1545175507 00,0021,0028,0974.2,+01.2,081,0152,1545175806 00,0023,0031,0974.2,+01.2,082,0144,1545176105 00,0036,0049,0974.4,+01.3,082,0163,1545176404 00,0018,0024,0974.5,+01.3,081,0148,1545176703 00,0017,0023,0974.2,+01.2,081,0157,1545177002 00,0020,0027,0974.3,+01.1,082,0158,1545177301 00,0024,0032,0974.1,+01.2,082,0139,1545177600 00,0018,0024,0974.5,+01.2,082,0137,1545177899 00,0022,0029,0974.4,+01.2,081,0147,1545178198 00,0018,0024,0974.3,+01.1,081,0153,1545178497 00,0026,0036,0974.3,+01.2,081,0159,1545178796 00,0018,0024,0974.3,+01.2,081,0161,1545179095 00,0021,0028,0974.3,+01.2,081,0137,1545179394 00,0021,0028,0974.4,+01.2,081,0164,1545179693 00,0021,0028,0974.4,+01.2,081,0158,1545179992 00,0019,0026,0974.4,+01.1,081,0177,1545180291 00,0018,0024,0974.5,+00.9,081,0163,1545180590 00,0020,0027,0974.3,+00.8,081,0150,1545180889 00,0019,0026,0974.5,+00.8,081,0147,1545181188 00,0019,0026,0974.4,+00.7,081,0161,1545181487 00,0021,0028,0974.5,+00.8,081,0157,1545181786 00,0021,0028,0974.4,+00.8,081,0155,1545182085 00,0016,0022,0974.4,+00.7,081,0146,1545182384 00,0016,0022,0974.5,+00.7,081,0140,1545182683 00,0021,0028,0974.2,+00.7,081,0134,1545182982 00,0019,0026,0974.6,+00.8,082,0152,1545183281 00,0018,0024,0974.3,+00.9,082,0155,1545183580 00,0017,0023,0974.5,+01.0,082,0142,1545183879 00,0017,0023,0974.7,+01.1,082,0133,1545184178 00,0018,0024,0974.5,+01.1,082,0159,1545184477 00,0013,0017,0974.4,+01.1,082,0165,1545184776 00,0015,0021,0974.4,+01.1,082,0175,1545185075 00,0015,0021,0974.4,+01.2,082,0164,1545185374 00,0016,0022,0974.5,+01.1,081,0138,1545185673 00,0015,0021,0974.4,+01.1,081,0165,1545185972 00,0013,0017,0974.2,+01.1,081,0154,1545186271 00,0015,0021,0974.4,+01.1,081,0141,1545186570 00,0015,0021,0974.4,+01.0,081,0152,1545186869 00,0015,0021,0974.3,+00.8,081,0150,1545187168 00,0016,0022,0974.5,+00.6,081,0159,1545187467 00,0017,0023,0974.2,+00.4,081,0153,1545187766 00,0014,0018,0974.3,+00.3,081,0107,1545188065 00,0015,0021,0974.4,+00.2,081,0144,1545188364 00,0014,0018,0974.2,+00.1,081,0147,1545188663 00,0015,0021,0974.5,-00.0,081,0146,1545188962 00,0015,0021,0974.3,-00.2,081,0155,1545189261 00,0015,0021,0974.2,-00.3,081,0164,1545189560 00,0014,0018,0974.4,-00.3,081,0132,1545189859 00,0012,0016,0974.3,-00.3,081,0163,1545190158 00,0012,0016,0974.4,-00.3,081,0154,1545190457 00,0012,0016,0974.4,-00.3,081,0153,1545190756 00,0015,0021,0974.4,-00.2,081,0144,1545191055 00,0012,0016,0974.3,-00.2,082,0184,1545191354 00,0016,0022,0974.5,-00.1,082,0161,1545191653 00,0013,0017,0974.4,-00.1,082,0146,1545191952 00,0013,0017,0974.8,-00.0,082,0162,1545192251 00,0014,0018,0974.9,+00.1,082,0151,1545192550 00,0013,0017,0974.9,+00.1,082,0167,1545192849 00,0014,0018,0975.0,+00.1,082,0155,1545193148 00,0016,0022,0974.7,+00.2,082,0149,1545193447 00,0013,0017,0974.7,+00.3,082,0158,1545193746 00,0016,0022,0974.7,+00.4,082,0157,1545194045 00,0013,0017,0974.9,+00.5,082,0135,1545194344 00,0015,0021,0974.8,+00.6,082,0163,1545194643 00,0015,0021,0974.8,+00.8,082,0132,1545194942 00,0015,0021,0975.2,+00.9,082,0142,1545195241 00,0013,0017,0975.3,+00.9,082,0148,1545195540 00,0013,0017,0974.9,+01.0,082,0152,1545195839 00,0015,0021,0975.0,+01.0,081,0156,1545196138 00,0013,0017,0975.3,+01.0,081,0151,1545196437 00,0013,0017,0975.3,+00.9,081,0155,1545196736 00,0013,0017,0975.1,+00.9,081,0144,1545197035 00,0012,0016,0975.3,+00.8,081,0152,1545197334 00,0012,0016,0975.3,+00.8,081,0177,1545197633 00,0017,0023,0975.4,+00.9,081,0163,1545197932 00,0014,0018,0975.4,+00.9,081,0168,1545198231 00,0017,0023,0975.2,+00.9,081,0157,1545198530 00,0013,0017,0975.4,+01.0,082,0156,1545198829 00,0012,0016,0975.4,+01.0,082,0148,1545199128 00,0012,0016,0975.6,+01.1,082,0161,1545199427 00,0012,0016,0975.8,+01.1,081,0151,1545199726 00,0014,0018,0975.8,+01.1,081,0173,1545200025 00,0014,0018,0975.8,+01.1,081,0156,1545200324 00,0017,0023,0975.6,+01.2,081,0142,1545200623 00,0014,0018,0975.5,+01.3,081,0136,1545200922 00,0014,0018,0975.4,+01.4,081,0154,1545201221 00,0016,0022,0975.5,+01.4,081,0153,1545201520 00,0016,0022,0975.6,+01.5,081,0144,1545201819 00,0016,0022,0975.7,+01.7,081,0183,1545202118 00,0022,0029,0975.9,+02.0,080,0165,1545202417 00,0022,0029,0975.8,+02.2,080,0143,1545202716 00,0028,0038,0975.9,+02.4,080,0134,1545203015 00,0027,0037,0975.7,+02.6,079,0170,1545203314 00,0021,0028,0975.9,+02.6,079,0151,1545203613 00,0014,0018,0976.2,+02.5,079,0148,1545203912 00,0016,0022,0976.1,+02.5,079,0135,1545204211 00,0014,0018,0976.3,+02.9,079,0161,1545204510 00,0014,0018,0976.0,+03.0,078,0163,1545204809 00,0015,0021,0976.3,+03.0,078,0147,1545205108 00,0016,0022,0976.1,+03.1,078,0155,1545205407 00,0014,0018,0976.4,+03.0,077,0158,1545205706 00,0013,0017,0976.3,+02.8,078,0142,1545206005 00,0017,0023,0976.3,+02.7,078,0163,1545206304 00,0019,0026,0976.6,+02.8,078,0156,1545206603 00,0016,0022,0976.3,+02.8,078,0122,1545206902 00,0016,0022,0976.4,+02.8,078,0149,1545207201 00,0017,0023,0976.5,+02.7,078,0132,1545207500 00,0031,0043,0976.4,+02.6,078,0154,1545207799 00,0019,0026,0976.7,+02.6,079,0140,1545208098 00,0017,0023,0976.7,+02.6,079,0153,1545208397 00,0017,0023,0976.8,+02.7,079,0168,1545208696 00,0019,0026,0976.6,+02.8,078,0148,1545208995 00,0017,0023,0976.7,+03.0,078,0157,1545209294 00,0017,0023,0976.6,+03.2,078,0114,1545209593 00,0018,0024,0976.7,+03.7,078,0152,1545209892 00,0017,0023,0976.6,+04.9,077,0134,1545210191 00,0017,0023,0976.7,+05.0,075,0156,1545210490 00,0019,0026,0976.4,+04.8,075,0153,1545210789 00,0020,0027,0976.6,+05.0,076,0165,1545211088 00,0042,0057,0976.5,+05.0,075,0176,1545211387 00,0020,0027,0976.4,+05.2,075,0135,1545211686 00,0017,0023,0976.2,+05.2,074,0162,1545211985 00,0017,0023,0976.7,+05.0,075,0148,1545212284 00,0020,0027,0976.5,+04.9,075,0154,1545212583 00,0018,0024,0976.2,+04.8,075,0160,1545212882 00,0016,0022,0976.2,+04.5,075,0145,1545213181 00,0017,0023,0976.2,+04.6,076,0150,1545213480 00,0017,0023,0976.2,+04.5,076,0135,1545213779 00,0017,0023,0976.0,+04.4,076,0151,1545214078 00,0015,0021,0976.1,+05.2,077,0163,1545214377 00,0014,0018,0976.1,+05.4,075,0163,1545214676 00,0015,0021,0975.9,+05.4,075,0111,1545214975 00,0015,0021,0976.3,+05.5,074,0171,1545215274 00,0031,0043,0976.0,+05.6,073,0145,1545215573 00,0018,0024,0976.0,+05.4,074,0161,1545215872 00,0013,0017,0976.1,+05.2,074,0132,1545216171 00,0015,0021,0976.2,+05.1,075,0156,1545216470 00,0014,0018,0975.9,+04.9,075,0158,1545216769 00,0013,0017,0976.0,+04.9,075,0152,1545217068 00,0013,0017,0975.9,+05.9,075,0151,1545217367 00,0014,0018,0975.7,+05.6,073,0161,1545217666 00,0012,0016,0975.8,+05.2,073,0149,1545217965 00,0012,0016,0975.8,+04.9,073,0153,1545218264 00,0013,0017,0975.7,+04.9,074,0178,1545218563 00,0031,0043,0976.0,+04.7,074,0149,1545218862 00,0013,0017,0976.0,+04.7,074,0139,1545219161 00,0012,0016,0975.8,+04.8,074,0139,1545219460 00,0012,0016,0975.8,+05.0,074,0140,1545219759 00,0013,0017,0975.9,+05.0,074,0137,1545220058 00,0013,0017,0975.9,+05.1,074,0149,1545220357 00,0019,0026,0975.7,+05.5,074,0149,1545220656 00,0014,0018,0975.9,+05.7,074,0166,1545220955 00,0013,0017,0975.7,+05.6,074,0164,1545221254 00,0015,0021,0975.9,+05.3,074,0130,1545221553 00,0017,0023,0976.0,+05.3,075,0157,1545221852 00,0014,0018,0975.8,+05.1,075,0151,1545222151 00,0019,0026,0975.9,+05.1,075,0125,1545222450 00,0017,0023,0975.7,+04.9,075,0142,1545222749 00,0015,0021,0975.7,+04.8,075,0136,1545223048 00,0018,0024,0975.8,+05.2,076,0143,1545223347 00,0017,0023,0976.1,+05.8,076,0146,1545223646 00,0016,0022,0976.1,+06.2,076,0142,1545223945 00,0015,0021,0975.8,+05.9,074,0143,1545224244 00,0014,0018,0975.9,+05.8,075,0160,1545224543 00,0015,0021,0975.6,+05.6,075,0177,1545224842 00,0014,0018,0976.0,+05.1,075,0153,1545225141 00,0015,0021,0975.5,+05.5,076,0144,1545225440 00,0016,0022,0975.9,+05.1,075,0132,1545225739 00,0025,0034,0975.9,+05.5,076,0154,1545226038 00,0018,0024,0975.8,+05.7,076,0174,1545226337 00,0024,0032,0975.9,+05.1,075,0159,1545226636 00,0018,0024,0976.0,+05.5,076,0158,1545226935 00,0017,0023,0976.0,+05.9,076,0168,1545227234 00,0018,0024,0976.1,+06.1,075,0150,1545227533 00,0018,0024,0976.1,+05.8,076,0153,1545227832 00,0019,0026,0976.3,+05.7,076,0151,1545228131 00,0020,0027,0976.0,+05.7,076,0135,1545228430 00,0026,0036,0976.3,+05.7,076,0165,1545228729 00,0025,0034,0976.5,+05.6,075,0141,1545229028 00,0021,0028,0976.3,+05.1,075,0171,1545229327 00,0019,0026,0976.5,+04.6,075,0145,1545229626 00,0019,0026,0976.4,+04.0,076,0157,1545229925 00,0029,0039,0976.3,+03.7,076,0160,1545230224 00,0020,0027,0976.4,+03.4,077,0141,1545230523 00,0027,0037,0976.4,+03.2,077,0165,1545230822 00,0020,0027,0976.5,+03.1,078,0145,1545231121 00,0016,0022,0976.7,+02.9,078,0157,1545231420 00,0018,0024,0976.5,+02.7,078,0158,1545231718 00,0016,0022,0976.5,+02.5,078,0152,1545232017 00,0017,0023,0976.8,+02.4,078,0162,1545232316 00,0016,0022,0976.7,+02.3,078,0159,1545232615 00,0016,0022,0976.4,+02.1,078,0175,1545232915 00,0017,0023,0976.7,+01.9,078,0152,1545233214 00,0016,0022,0976.9,+01.6,078,0161,1545233513 00,0019,0026,0976.9,+01.3,078,0166,1545233812 00,0017,0023,0977.2,+01.1,078,0163,1545234111 00,0015,0021,0976.9,+00.8,078,0168,1545234410 00,0016,0022,0976.8,+00.6,079,0156,1545234709 00,0015,0021,0976.8,+00.4,079,0146,1545235008 00,0016,0022,0977.0,+00.4,080,0131,1545235307 00,0016,0022,0976.8,+00.5,080,0151,1545235605 00,0019,0026,0976.8,+00.5,080,0146,1545235904 00,0019,0026,0977.0,+00.4,080,0127,1545236203 00,0029,0039,0976.8,+00.3,080,0152,1545236502 00,0022,0029,0976.8,+00.3,080,0171,1545236802 00,0015,0021,0977.3,+00.4,081,0159,1545237101 00,0016,0022,0977.1,+00.5,081,0154,1545237400 00,0018,0024,0977.1,+00.4,080,0145,1545237699 00,0015,0021,0976.9,+00.3,080,0130,1545237998 00,0017,0023,0977.2,+00.2,080,0165,1545238297 00,0014,0018,0976.9,+00.3,081,0144,1545238596 00,0015,0021,0977.3,+00.5,081,0161,1545238895 00,0015,0021,0977.1,+00.5,081,0154,1545239194 00,0016,0022,0977.1,+00.6,081,0166,1545239492 00,0017,0023,0977.0,+00.7,081,0139,1545239791 00,0015,0021,0977.0,+00.7,081,0152,1545240090 00,0013,0017,0977.0,+00.7,081,0151,1545240390 00,0013,0017,0977.2,+00.8,081,0161,1545240689 00,0016,0022,0977.1,+00.8,081,0162,1545240988 00,0017,0023,0977.3,+00.6,080,0153,1545241287 00,0012,0016,0977.1,+00.4,080,0136,1545241586 00,0019,0026,0977.4,+00.3,080,0143,1545241885 00,0025,0034,0977.3,+00.2,080,0163,1545242184 00,0015,0021,0977.1,+00.1,080,0161,1545242482 00,0011,0015,0977.3,+00.0,080,0158,1545242781 00,0011,0015,0977.3,-00.1,080,0156,1545243080 00,0012,0016,0977.1,-00.3,080,0151,1545243379 00,0012,0016,0977.4,-00.3,080,0147,1545243679 00,0013,0017,0977.3,-00.2,080,0157,1545243978 00,0012,0016,0977.6,-00.4,079,0168,1545244277 00,0014,0018,0977.5,-00.5,080,0155,1545244576 00,0017,0023,0977.5,-00.5,080,0142,1545244875 00,0014,0018,0977.4,-00.6,080,0152,1545245174 00,0015,0021,0977.5,-00.6,080,0160,1545245473 00,0012,0016,0977.4,-00.7,080,0139,1545245772 00,0011,0015,0977.4,-00.7,080,0167,1545246070 00,0015,0021,0977.3,-00.5,081,0158,1545246370 00,0013,0017,0977.7,-00.4,081,0158,1545246669 00,0011,0015,0977.3,-00.3,081,0158,1545246968 00,0012,0016,0977.1,-00.2,081,0162,1545247267 00,0011,0015,0977.6,-00.1,081,0154,1545247566 00,0014,0018,0977.4,-00.0,081,0166,1545247865 00,0013,0017,0977.6,-00.0,080,0174,1545248164 00,0012,0016,0977.5,-00.0,080,0153,1545248463 00,0012,0016,0977.3,-00.1,080,0160,1545248762 00,0010,0013,0977.5,-00.1,080,0152,1545249061 00,0011,0015,0977.5,-00.0,080,0150,1545249360 00,0011,0015,0977.6,-00.1,080,0151,1545249659 00,0011,0015,0977.4,-00.2,080,0167,1545249957 00,0012,0016,0977.5,-00.3,080,0148,1545250256 00,0010,0013,0977.4,-00.5,079,0138,1545250556 00,0012,0016,0977.5,-00.6,079,0171,1545250855 00,0012,0016,0977.6,-00.7,080,0170,1545251154 00,0012,0016,0977.4,-00.8,079,0155,1545251453 00,0012,0016,0977.5,-00.9,080,0137,1545251752 00,0012,0016,0977.6,-01.0,080,0161,1545252051 00,0013,0017,0977.7,-01.1,080,0153,1545252350 00,0014,0018,0977.6,-01.0,080,0151,1545252649 00,0012,0016,0977.7,-01.0,080,0142,1545252948 00,0012,0016,0977.5,-01.0,080,0169,1545253247 00,0013,0017,0977.6,-00.9,081,0144,1545253545 00,0014,0018,0977.4,-00.9,080,0171,1545253845 00,0014,0018,0977.6,-00.9,080,0138,1545254144 00,0013,0017,0977.6,-01.2,080,0144,1545254442 00,0012,0016,0977.6,-01.3,080,0146,1545254742 00,0014,0018,0977.6,-01.4,080,0150,1545255041 00,0012,0016,0977.7,-01.3,080,0149,1545255340 00,0014,0018,0977.8,-01.3,080,0135,1545255639 00,0014,0018,0977.7,-01.3,080,0148,1545255938 00,0013,0017,0977.6,-01.4,080,0144,1545256237 00,0014,0018,0977.3,-01.5,080,0129,1545256536 00,0012,0016,0977.5,-01.4,081,0160,1545256835 00,0014,0018,0977.6,-01.3,080,0165,1545257133 00,0013,0017,0977.6,-01.3,080,0170,1545257433 00,0014,0018,0977.5,-01.5,080,0145,1545257731 00,0014,0018,0977.3,-01.7,080,0140,1545258031 00,0013,0017,0977.5,-01.7,080,0145,1545258330 00,0013,0017,0977.2,-01.6,081,0153,1545258629 00,0015,0021,0977.4,-01.5,081,0159,1545258928 00,0013,0017,0977.2,-01.5,081,0157,1545259227 00,0015,0021,0977.6,-01.4,081,0126,1545259526 00,0014,0018,0977.3,-01.5,080,0147,1545259825 00,0014,0018,0977.6,-01.7,080,0122,1545260124 00,0014,0018,0977.5,-01.9,079,0168,1545260423 00,0014,0018,0977.3,-01.9,080,0159,1545260722 00,0014,0018,0977.3,-01.8,080,0138,1545261020 00,0014,0018,0977.7,-01.7,080,0160,1545261319 00,0016,0022,0977.6,-01.6,080,0163,1545261619 00,0017,0023,0977.5,-01.6,080,0161,1545261918 00,0017,0023,0977.4,-01.6,080,0144,1545262217 00,0013,0017,0977.6,-01.6,080,0149,1545262516 00,0017,0023,0977.5,-01.6,080,0183,1545262815 00,0016,0022,0977.4,-01.5,080,0121,1545263114 00,0016,0022,0977.4,-01.5,080,0148,1545263413 00,0015,0021,0977.6,-01.4,080,0184,1545263712 00,0014,0018,0977.4,-01.4,080,0180,1545264011 00,0016,0022,0977.5,-01.4,080,0136,1545264310 00,0016,0022,0977.4,-01.4,080,0144,1545264609 00,0015,0021,0977.4,-01.5,080,0162,1545264907 00,0016,0022,0977.1,-01.6,080,0156,1545265207 00,0017,0023,0977.1,-01.6,080,0155,1545265506 00,0016,0022,0977.3,-01.8,079,0153,1545265805 00,0019,0026,0977.1,-02.0,079,0169,1545266104 00,0026,0036,0977.1,-02.0,080,0152,1545266403 00,0038,0052,0977.5,-02.2,080,0152,1545266702 00,0021,0028,0977.1,-02.2,080,0161,1545267001 00,0020,0027,0977.3,-02.2,081,0147,1545267300 00,0018,0024,0977.1,-02.1,082,0168,1545267599 00,0018,0024,0976.9,-02.0,082,0179,1545267898 00,0016,0022,0977.0,-02.1,082,0160,1545268197 00,0015,0021,0977.2,-02.2,082,0161,1545268496 00,0022,0029,0976.8,-02.2,082,0161,1545268795 00,0018,0024,0977.2,-02.3,082,0156,1545269094 00,0015,0021,0976.9,-02.4,082,0178,1545269393 00,0016,0022,0977.3,-02.2,082,0170,1545269692 00,0018,0024,0977.2,-02.2,082,0162,1545269991 00,0016,0022,0977.0,-02.2,082,0179,1545270290 00,0019,0026,0976.9,-02.2,082,0172,1545270589 00,0019,0026,0977.1,-02.2,082,0158,1545270888 00,0015,0021,0977.0,-02.2,082,0176,1545271187 00,0015,0021,0976.7,-02.1,083,0143,1545271486 00,0017,0023,0977.0,-01.8,083,0140,1545271785 00,0019,0026,0977.0,-01.7,083,0150,1545272084 00,0018,0024,0976.9,-01.8,082,0147,1545272383 00,0016,0022,0977.3,-01.9,082,0164,1545272682 00,0016,0022,0976.8,-02.1,082,0158,1545272981 00,0018,0024,0976.8,-02.2,082,0150,1545273280 00,0016,0022,0977.0,-02.2,082,0147,1545273579 00,0019,0026,0977.0,-02.0,082,0149,1545273878 00,0018,0024,0977.0,-01.9,082,0152,1545274177 00,0017,0023,0977.3,-01.9,082,0157,1545274476 00,0018,0024,0977.3,-01.8,082,0164,1545274775 00,0018,0024,0977.0,-01.6,082,0138,1545275074 00,0018,0024,0977.1,-01.7,082,0154,1545275373 00,0021,0028,0977.4,-01.9,081,0146,1545275672 00,0019,0026,0977.2,-02.0,081,0149,1545275971 00,0017,0023,0977.0,-02.1,081,0151,1545276270 00,0016,0022,0977.4,-02.1,081,0166,1545276569 00,0017,0023,0977.3,-02.3,081,0150,1545276868 00,0020,0027,0977.6,-02.4,080,0128,1545277167 00,0019,0026,0977.5,-02.5,080,0146,1545277466 00,0020,0027,0977.5,-02.5,080,0153,1545277765 00,0020,0027,0977.5,-02.4,081,0138,1545278064 00,0022,0029,0977.8,-02.3,081,0138,1545278363 00,0018,0024,0977.8,-02.2,081,0179,1545278662 00,0019,0026,0977.5,-02.2,081,0146,1545278961 00,0021,0028,0977.6,-02.1,081,0172,1545279260 00,0018,0024,0977.8,-02.2,080,0175,1545279559 00,0019,0026,0977.7,-02.4,080,0157,1545279858 00,0020,0027,0978.0,-02.4,080,0157,1545280157 00,0021,0028,0978.0,-02.5,080,0173,1545280456 00,0021,0028,0977.9,-02.5,080,0145,1545280755 00,0019,0026,0977.8,-02.4,081,0145,1545281054 00,0020,0027,0977.9,-02.3,081,0153,1545281353 00,0022,0029,0977.9,-02.3,080,0159,1545281652 00,0023,0031,0978.0,-02.4,080,0145,1545281951 00,0020,0027,0978.0,-02.4,080,0176,1545282250 00,0023,0031,0978.1,-02.5,079,0155,1545282549 00,0019,0026,0978.1,-02.5,080,0150,1545282848 00,0024,0032,0978.0,-02.5,080,0143,1545283147 00,0030,0042,0977.8,-02.6,079,0148,1545283446 00,0025,0034,0978.2,-02.8,079,0168,1545283745 00,0022,0029,0978.2,-03.0,078,0144,1545284044 00,0023,0031,0978.3,-03.0,079,0167,1545284343 00,0021,0028,0978.4,-03.2,078,0151,1545284642 00,0022,0029,0978.5,-03.3,078,0160,1545284941 00,0020,0027,0978.5,-03.2,079,0150,1545285240 00,0018,0024,0978.5,-03.2,079,0178,1545285539 00,0021,0028,0978.5,-03.2,079,0154,1545285838 00,0019,0026,0978.5,-03.0,079,0139,1545286137 00,0020,0027,0978.6,-02.7,080,0172,1545286436 00,0023,0031,0978.5,-02.4,080,0141,1545286735 00,0023,0031,0978.7,-02.0,080,0156,1545287034 00,0026,0036,0978.8,-01.5,081,0150,1545287333 00,0024,0032,0978.9,-01.1,080,0155,1545287632 00,0025,0034,0978.9,-00.8,080,0147,1545287931 00,0025,0034,0979.1,-00.5,080,0160,1545288230 00,0022,0029,0979.1,-00.2,080,0131,1545288529 00,0023,0031,0979.1,-00.0,079,0176,1545288828 00,0028,0038,0979.1,+00.3,079,0167,1545289127 00,0028,0038,0979.3,+00.6,079,0157,1545289426 00,0030,0042,0979.4,+00.8,078,0160,1545289725 00,0024,0032,0979.7,+00.9,078,0153,1545290024 00,0024,0032,0979.5,+01.1,078,0146,1545290323 00,0022,0029,0979.7,+01.3,078,0166,1545290622 00,0025,0034,0979.5,+01.5,078,0150,1545290921 00,0028,0038,0979.8,+01.2,077,0136,1545291220 00,0026,0036,0979.5,+01.1,077,0149,1545291519 00,0025,0034,0979.3,+01.0,077,0169,1545291818 00,0030,0042,0979.7,+01.2,077,0144,1545292117 00,0025,0034,0979.5,+01.5,078,0134,1545292416 00,0024,0032,0979.5,+01.6,077,0144,1545292715 00,0021,0028,0979.5,+01.7,077,0158,1545293014 00,0024,0032,0979.4,+02.1,077,0168,1545293313 00,0026,0036,0979.7,+01.9,076,0148,1545293612 00,0030,0042,0979.6,+01.7,077,0151,1545293911 00,0025,0034,0979.8,+01.6,077,0123,1545294210 00,0024,0032,0979.8,+01.3,077,0157,1545294509 00,0023,0031,0980.0,+01.3,078,0177,1545294808 00,0027,0037,0979.9,+01.3,078,0175,1545295107 00,0029,0039,0979.9,+01.2,078,0144,1545295406 00,0027,0037,0979.8,+01.4,078,0131,1545295705 00,0032,0044,0979.9,+01.6,078,0136,1545296004 00,0029,0039,0979.8,+01.6,078,0161,1545296303 00,0025,0034,0979.5,+01.5,078,0169,1545296602 00,0048,0065,0979.7,+01.3,078,0158,1545296901 00,0028,0038,0979.3,+01.1,078,0162,1545297200 00,0029,0039,0979.6,+00.9,078,0157,1545297499 00,0034,0047,0979.4,+00.8,079,0142,1545297798 00,0037,0050,0979.2,+01.0,079,0146,1545298097 00,0071,0096,0979.4,+00.9,078,0165,1545298396 00,0035,0048,0979.2,+01.0,079,0161,1545298695 00,0028,0038,0979.3,+01.0,079,0169,1545298994 00,0037,0050,0979.1,+00.8,078,0167,1545299293 00,0029,0039,0979.1,+00.9,079,0150,1545299592 00,0034,0047,0979.1,+01.0,079,0149,1545299891 00,0028,0038,0978.9,+01.2,079,0171,1545300190 00,0029,0039,0978.9,+01.2,078,0165,1545300489 00,0029,0039,0979.2,+00.9,078,0161,1545300788 00,0028,0038,0978.9,+00.9,078,0151,1545301087 00,0023,0031,0979.0,+00.9,078,0157,1545301386 00,0028,0038,0978.4,+01.0,079,0158,1545301685 00,0026,0036,0978.6,+01.2,079,0165,1545301984 00,0027,0037,0978.2,+01.3,078,0172,1545302283 00,0031,0043,0978.4,+01.5,078,0153,1545302582 00,0030,0042,0978.4,+01.6,078,0172,1545302881 00,0060,0080,0978.4,+01.7,078,0165,1545303180 00,0032,0044,0978.1,+01.9,078,0164,1545303479 00,0030,0042,0978.0,+02.1,078,0167,1545303778 00,0028,0038,0978.2,+02.2,078,0151,1545304077 00,0028,0038,0978.0,+02.4,078,0136,1545304376 00,0029,0039,0978.3,+02.3,077,0154,1545304675 00,0031,0043,0977.9,+02.0,078,0174,1545304974 00,0033,0045,0978.0,+01.7,077,0158,1545305273 00,0027,0037,0977.9,+01.4,078,0141,1545305572 00,0026,0036,0977.8,+01.4,078,0140,1545305871 00,0036,0049,0977.7,+01.4,079,0136,1545306170 00,0030,0042,0978.0,+01.6,079,0126,1545306469 00,0029,0039,0978.0,+01.6,078,0157,1545306768 00,0122,0164,0978.2,+01.6,078,0160,1545307067 00,0037,0050,0978.2,+01.6,078,0154,1545307366 00,0027,0037,0978.0,+01.5,078,0170,1545307665 00,0026,0036,0978.1,+01.5,079,0153,1545307964 00,0027,0037,0977.6,+01.7,079,0171,1545308263 00,0026,0036,0977.8,+01.8,079,0157,1545308562 00,0026,0036,0977.6,+01.9,079,0125,1545308861 00,0028,0038,0977.7,+02.2,079,0148,1545309160 00,0029,0039,0977.5,+02.6,079,0135,1545309459 00,0028,0038,0977.5,+02.9,078,0147,1545309758 00,0029,0039,0977.8,+02.7,077,0141,1545310057 00,0027,0037,0977.9,+02.1,077,0136,1545310356 00,0037,0050,0977.9,+01.8,078,0165,1545310655 00,0033,0045,0978.0,+01.6,079,0144,1545310954 00,0029,0039,0978.0,+01.7,079,0156,1545311253 00,0029,0039,0978.0,+01.7,079,0171,1545311552 00,0029,0039,0978.1,+01.8,079,0169,1545311850 00,0026,0036,0977.7,+01.9,079,0183,1545312150 00,0026,0036,0977.7,+02.0,079,0186,1545312449 00,0026,0036,0977.9,+01.9,079,0148,1545312748 00,0026,0036,0977.8,+01.8,079,0150,1545313047 00,0028,0038,0977.8,+01.8,079,0162,1545313346 00,0029,0039,0977.7,+01.7,079,0175,1545313645 00,0027,0037,0977.9,+01.6,079,0155,1545313944 00,0030,0042,0978.0,+01.5,079,0162,1545314243 00,0030,0042,0977.6,+01.4,079,0136,1545314542 00,0031,0043,0977.8,+01.2,079,0157,1545314841 00,0031,0043,0978.0,+01.2,080,0130,1545315140 00,0034,0047,0978.2,+01.2,080,0147,1545315438 00,0032,0044,0977.9,+01.1,080,0151,1545315738 00,0031,0043,0977.7,+01.1,080,0153,1545316037 00,0035,0048,0977.9,+00.9,080,0160,1545316336 00,0035,0048,0978.3,+00.8,080,0157,1545316635 00,0031,0043,0978.0,+00.8,080,0152,1545316934 00,0032,0044,0978.0,+00.8,080,0173,1545317233 00,0034,0047,0977.9,+00.7,080,0160,1545317532 00,0030,0042,0978.0,+00.7,080,0161,1545317831 00,0033,0045,0978.2,+00.8,080,0143,1545318130 00,0031,0043,0977.9,+01.0,080,0153,1545318429 00,0030,0042,0978.3,+00.9,080,0142,1545318728 00,0035,0048,0977.9,+00.8,080,0133,1545319027 00,0033,0045,0978.0,+00.8,080,0158,1545319326 00,0027,0037,0978.3,+00.9,080,0158,1545319625 00,0027,0037,0978.0,+00.8,080,0142,1545319924 00,0029,0039,0978.5,+00.7,080,0160,1545320223 00,0041,0055,0978.1,+00.7,080,0138,1545320522 00,0034,0047,0978.6,+00.7,080,0160,1545320821 00,0044,0059,0978.3,+00.8,080,0141,1545321120 00,0034,0047,0978.3,+00.8,080,0182,1545321419 00,0031,0043,0978.3,+00.7,080,0147,1545321718 00,0031,0043,0978.4,+00.6,080,0146,1545322017 00,0041,0055,0978.3,+00.5,080,0151,1545322316 00,0033,0045,0978.3,+00.6,080,0143,1545322614 00,0034,0047,0978.7,+00.7,080,0149,1545322914 00,0028,0038,0978.5,+00.7,080,0162,1545323213 00,0032,0044,0978.3,+00.7,080,0180,1545323512 00,0027,0037,0978.6,+00.7,080,0141,1545323811 00,0033,0045,0978.6,+00.7,080,0156,1545324110 00,0026,0036,0978.3,+00.7,080,0150,1545324409 00,0024,0032,0978.5,+00.6,080,0148,1545324708 00,0025,0034,0978.5,+00.6,080,0169,1545325007 00,0027,0037,0978.4,+00.6,080,0140,1545325306 00,0025,0034,0978.5,+00.7,080,0145,1545325605 00,0022,0029,0978.7,+00.8,080,0175,1545325904 00,0026,0036,0978.8,+00.7,080,0152,1545326202 00,0021,0028,0978.6,+00.7,080,0154,1545326502 00,0021,0028,0978.4,+00.6,080,0155,1545326801 00,0022,0029,0978.6,+00.7,080,0137,1545327100 00,0024,0032,0978.6,+00.6,080,0149,1545327399 00,0025,0034,0978.7,+00.5,080,0177,1545327698 00,0023,0031,0978.6,+00.5,080,0160,1545327997 00,0024,0032,0978.9,+00.6,080,0154,1545328296 00,0025,0034,0978.9,+00.6,080,0158,1545328595 00,0022,0029,0978.7,+00.5,080,0164,1545328893 00,0025,0034,0978.7,+00.4,080,0161,1545329192 00,0023,0031,0978.8,+00.3,080,0138,1545329492 00,0023,0031,0978.9,+00.4,080,0159,1545329790 00,0023,0031,0979.0,+00.4,080,0147,1545330090 00,0025,0034,0978.8,+00.4,080,0155,1545330389 00,0025,0034,0978.9,+00.5,080,0160,1545330688 00,0022,0029,0978.8,+00.5,080,0145,1545330987 00,0028,0038,0979.0,+00.6,080,0158,1545331286 00,0024,0032,0979.1,+00.6,080,0154,1545331585 00,0023,0031,0978.9,+00.5,080,0155,1545331884 00,0024,0032,0978.7,+00.5,080,0176,1545332183 00,0021,0028,0978.7,+00.5,080,0156,1545332482 00,0023,0031,0978.7,+00.5,080,0152,1545332781 00,0023,0031,0978.6,+00.5,080,0173,1545333079 00,0025,0034,0978.9,+00.4,080,0164,1545333378 00,0023,0031,0979.1,+00.2,080,0146,1545333678 00,0025,0034,0979.0,+00.2,080,0169,1545333977 00,0023,0031,0979.1,+00.2,080,0177,1545334276 00,0027,0037,0979.1,+00.2,080,0148,1545334575 00,0026,0036,0979.1,+00.3,080,0164,1545334874 00,0019,0026,0979.1,+00.3,080,0145,1545335173 00,0022,0029,0978.9,+00.4,080,0153,1545335472 00,0020,0027,0978.9,+00.4,080,0157,1545335771 00,0022,0029,0978.9,+00.4,079,0152,1545336070 00,0021,0028,0979.1,+00.2,080,0151,1545336368 00,0025,0034,0979.1,+00.3,080,0134,1545336667 00,0019,0026,0979.0,+00.2,080,0155,1545336966 00,0018,0024,0979.0,+00.2,080,0163,1545337265 00,0021,0028,0979.2,+00.3,080,0147,1545337565 00,0022,0029,0979.3,+00.3,079,0148,1545337864 00,0018,0024,0979.3,+00.3,079,0165,1545338163 00,0018,0024,0979.1,+00.1,079,0164,1545338462 00,0019,0026,0979.1,+00.1,079,0191,1545338761 00,0019,0026,0979.4,+00.1,079,0183,1545339060 00,0019,0026,0979.3,+00.0,079,0140,1545339359 00,0020,0027,0978.8,+00.1,079,0155,1545339658 00,0017,0023,0979.3,+00.0,079,0139,1545339956 00,0020,0027,0979.1,-00.1,079,0136,1545340255 00,0019,0026,0979.0,-00.1,079,0164,1545340554 00,0020,0027,0979.1,-00.2,079,0162,1545340853 00,0020,0027,0978.6,-00.2,080,0150,1545341153 00,0020,0027,0978.8,-00.3,080,0160,1545341452 00,0019,0026,0979.2,-00.4,080,0170,1545341751 00,0018,0024,0979.0,-00.5,080,0171,1545342050 00,0019,0026,0978.9,-00.6,080,0138,1545342349 00,0019,0026,0978.7,-00.6,080,0159,1545342648 00,0018,0024,0978.7,-00.7,080,0143,1545342947 00,0018,0024,0978.7,-00.6,080,0166,1545343246 00,0018,0024,0978.7,-00.7,080,0152,1545343545 00,0016,0022,0978.8,-00.8,080,0135,1545343843 00,0024,0032,0978.5,-00.9,080,0128,1545344142 00,0016,0022,0978.8,-00.9,080,0153,1545344441 00,0021,0028,0978.8,-00.9,080,0146,1545344741 00,0024,0032,0978.3,-00.9,081,0149,1545345040 00,0018,0024,0978.4,-00.8,081,0159,1545345339 00,0022,0029,0978.5,-00.7,080,0172,1545345638 00,0020,0027,0978.6,-00.6,080,0169,1545345937 00,0020,0027,0978.8,-00.5,080,0156,1545346236 00,0019,0026,0978.6,-00.5,080,0161,1545346535 00,0019,0026,0978.7,-00.4,080,0149,1545346834 00,0019,0026,0978.6,-00.3,080,0161,1545347133 00,0018,0024,0978.7,-00.2,080,0173,1545347432 00,0020,0027,0978.7,-00.4,079,0139,1545347730 00,0019,0026,0978.8,-00.4,080,0130,1545348029 00,0017,0023,0978.5,-00.4,080,0154,1545348329 00,0021,0028,0978.7,-00.3,080,0151,1545348628 00,0020,0027,0978.6,-00.2,079,0162,1545348927 00,0020,0027,0978.6,-00.2,079,0159,1545349226 00,0018,0024,0978.6,-00.2,079,0136,1545349525 00,0016,0022,0978.4,-00.4,079,0162,1545349824 00,0016,0022,0978.5,-00.5,079,0143,1545350123 00,0019,0026,0978.3,-00.4,079,0162,1545350422 00,0020,0027,0978.5,-00.3,079,0186,1545350720 00,0017,0023,0978.6,-00.3,079,0142,1545351019 00,0018,0024,0978.3,-00.4,079,0136,1545351319 00,0021,0028,0978.5,-00.5,079,0178,1545351617 00,0017,0023,0978.3,-00.4,079,0146,1545351917 00,0019,0026,0978.2,-00.5,079,0127,1545352216 00,0019,0026,0978.4,-00.5,079,0143,1545352515 00,0017,0023,0978.6,-00.5,079,0165,1545352814 00,0018,0024,0978.6,-00.4,079,0149,1545353113 00,0016,0022,0978.5,-00.5,079,0155,1545353412 00,0020,0027,0978.8,-00.6,079,0152,1545353711 00,0018,0024,0978.8,-00.7,080,0158,1545354010 00,0017,0023,0978.9,-00.6,080,0191,1545354308 00,0018,0024,0978.9,-00.5,080,0161,1545354608 00,0018,0024,0979.1,-00.4,080,0178,1545354907 00,0020,0027,0979.0,-00.5,079,0164,1545355205 00,0020,0027,0978.7,-00.6,079,0148,1545355505 00,0021,0028,0978.7,-00.7,080,0166,1545355804 00,0019,0026,0978.8,-00.7,080,0165,1545356103 00,0016,0022,0978.6,-00.6,080,0158,1545356402 00,0019,0026,0978.7,-00.5,079,0173,1545356701 00,0017,0023,0978.4,-00.5,080,0150,1545357000 00,0019,0026,0978.5,-00.5,079,0148,1545357299 00,0018,0024,0978.7,-00.6,079,0160,1545357598 00,0017,0023,0978.5,-00.6,079,0165,1545357896 00,0016,0022,0978.2,-00.5,079,0170,1545358196 00,0019,0026,0978.4,-00.6,079,0140,1545358494 00,0019,0026,0978.2,-00.5,079,0151,1545358794 00,0020,0027,0978.2,-00.5,079,0145,1545359093 00,0018,0024,0978.2,-00.6,079,0156,1545359392 00,0020,0027,0978.4,-00.7,079,0136,1545359691 00,0018,0024,0978.4,-00.7,079,0160,1545359990 00,0019,0026,0978.3,-00.7,079,0148,1545360289 00,0017,0023,0978.5,-00.7,079,0168,1545360588 00,0018,0024,0978.2,-00.8,079,0171,1545360887 00,0016,0022,0978.2,-00.9,079,0140,1545361186 00,0017,0023,0978.1,-00.9,079,0154,1545361485 00,0017,0023,0978.2,-00.8,080,0161,1545361783 00,0015,0021,0978.1,-00.8,080,0159,1545362082 00,0018,0024,0978.3,-00.7,079,0148,1545362381 00,0019,0026,0978.4,-00.7,079,0153,1545362681 00,0016,0022,0978.4,-00.7,079,0136,1545362980 00,0016,0022,0978.4,-00.8,079,0149,1545363279 00,0015,0021,0978.3,-00.8,079,0132,1545363578 00,0015,0021,0978.5,-01.0,079,0180,1545363877 00,0017,0023,0978.6,-00.9,079,0181,1545364176 00,0018,0024,0978.3,-00.8,079,0149,1545364475 00,0015,0021,0978.3,-00.8,079,0156,1545364774 00,0016,0022,0978.3,-00.8,079,0150,1545365073 00,0018,0024,0978.1,-00.8,079,0151,1545365372 00,0018,0024,0978.2,-00.8,079,0159,1545365671 00,0017,0023,0978.3,-00.7,079,0157,1545365969 00,0016,0022,0978.0,-00.8,079,0149,1545366269 00,0017,0023,0978.1,-00.9,079,0150,1545366568 00,0018,0024,0978.1,-00.9,079,0148,1545366867 00,0018,0024,0978.2,-00.8,079,0153,1545367166 00,0017,0023,0978.4,-00.8,079,0167,1545367465 00,0020,0027,0978.6,-00.6,079,0188,1545367764 00,0021,0028,0978.6,-00.7,079,0146,1545368063 00,0021,0028,0978.4,-00.7,079,0163,1545368362 00,0017,0023,0978.4,-00.8,079,0151,1545368661 00,0019,0026,0978.1,-00.8,079,0152,1545368960 00,0020,0027,0978.5,-01.0,079,0134,1545369259 00,0020,0027,0978.5,-01.0,079,0156,1545369558 00,0017,0023,0978.3,-00.9,080,0155,1545369857 00,0016,0022,0978.1,-00.8,079,0128,1545370156 00,0017,0023,0978.3,-00.8,079,0168,1545370455 00,0016,0022,0978.2,-00.8,079,0146,1545370754 00,0018,0024,0978.5,-00.7,079,0156,1545371053 00,0018,0024,0978.6,-00.7,079,0158,1545371352 00,0018,0024,0978.4,-00.7,079,0170,1545371651 00,0021,0028,0978.3,-00.7,079,0155,1545371950 00,0021,0028,0978.3,-00.6,079,0147,1545372249 00,0019,0026,0978.4,-00.7,078,0151,1545372548 00,0018,0024,0978.4,-00.7,078,0173,1545372847 00,0018,0024,0978.3,-00.8,079,0159,1545373145 00,0021,0028,0978.3,-00.8,079,0172,1545373445 00,0016,0022,0978.4,-00.7,079,0171,1545373744 00,0018,0024,0978.3,-00.5,079,0178,1545374043 00,0017,0023,0978.3,-00.5,079,0156,1545374342 00,0017,0023,0978.4,-00.4,079,0168,1545374641 00,0017,0023,0978.5,-00.4,079,0137,1545374940 00,0022,0029,0978.4,-00.5,079,0161,1545375239 00,0018,0024,0978.3,-00.4,079,0151,1545375538 00,0022,0029,0978.6,-00.2,079,0158,1545375837 00,0018,0024,0978.4,-00.1,079,0159,1545376136 00,0017,0023,0978.5,-00.0,079,0144,1545376435 00,0024,0032,0978.2,-00.1,078,0158,1545376733 00,0056,0075,0978.6,-00.3,078,0139,1545377033 00,0030,0042,0978.5,-00.3,078,0172,1545377332 00,0022,0029,0978.5,-00.2,079,0170,1545377631 00,0020,0027,0978.7,+00.3,079,0156,1545377930 00,0021,0028,0978.7,+00.7,079,0145,1545378229 00,0026,0036,0979.1,+01.0,079,0150,1545378528 00,0022,0029,0979.1,+01.1,078,0170,1545378827 00,0024,0032,0979.0,+01.2,078,0166,1545379126 00,0022,0029,0979.0,+01.3,077,0155,1545379425 00,0021,0028,0978.8,+01.1,077,0166,1545379724 00,0038,0052,0978.8,+01.2,077,0141,1545380023 00,0021,0028,0978.8,+01.2,077,0141,1545380321 00,0022,0029,0978.8,+01.3,077,0160,1545380621 00,0019,0026,0978.5,+01.4,077,0157,1545380920 00,0021,0028,0978.5,+01.4,077,0173,1545381219 00,0018,0024,0978.7,+01.3,077,0154,1545381518 00,0022,0029,0978.5,+01.4,077,0137,1545381817 00,0021,0028,0978.7,+01.3,077,0142,1545382116 00,0023,0031,0978.6,+01.3,077,0163,1545382415 00,0023,0031,0978.5,+01.4,077,0154,1545382714 00,0025,0034,0978.8,+01.5,077,0155,1545383012 00,0019,0026,0978.5,+01.6,077,0164,1545383311 00,0018,0024,0978.8,+01.5,077,0148,1545383610 00,0024,0032,0978.4,+01.3,077,0154,1545383910 00,0020,0027,0978.6,+01.3,077,0174,1545384209 00,0021,0028,0978.5,+01.1,078,0142,1545384508 00,0020,0027,0978.5,+01.1,078,0147,1545384807 00,0017,0023,0978.5,+01.2,078,0155,1545385106 00,0019,0026,0978.6,+01.6,079,0160,1545385405 00,0024,0032,0978.4,+01.8,078,0146,1545385704 00,0022,0029,0978.2,+02.0,078,0161,1545386003 00,0020,0027,0978.1,+01.9,078,0139,1545386301 00,0023,0031,0977.7,+02.0,078,0162,1545386601 00,0020,0027,0977.9,+02.3,078,0171,1545386899 00,0020,0027,0977.9,+02.0,077,0136,1545387199 00,0020,0027,0977.8,+01.7,077,0142,1545387498 00,0024,0032,0977.8,+01.6,078,0161,1545387797 00,0022,0029,0977.8,+01.9,078,0151,1545388096 00,0021,0028,0977.6,+02.2,078,0147,1545388395 00,0022,0029,0977.7,+02.4,078,0150,1545388694 00,0021,0028,0977.7,+02.3,077,0159,1545388993 00,0025,0034,0977.6,+02.3,077,0144,1545389292 00,0025,0034,0977.8,+02.5,078,0164,1545389591 00,0021,0028,0977.3,+02.6,077,0156,1545389890 00,0021,0028,0977.5,+02.7,077,0162,1545390188 00,0024,0032,0977.7,+03.0,077,0153,1545390488 00,0023,0031,0977.6,+03.0,076,0164,1545390787 00,0032,0044,0977.5,+02.9,076,0174,1545391085 00,0028,0038,0977.1,+02.8,076,0147,1545391385 00,0025,0034,0977.4,+02.6,076,0164,1545391684 00,0025,0034,0977.5,+02.5,077,0171,1545391983 00,0031,0043,0977.5,+02.7,077,0155,1545392282 00,0027,0037,0977.3,+02.6,077,0176,1545392581 00,0029,0039,0977.3,+02.5,077,0152,1545392880 00,0025,0034,0977.7,+02.4,077,0152,1545393179 00,0028,0038,0977.6,+02.3,078,0168,1545393478 00,0027,0037,0977.6,+02.4,078,0151,1545393776 00,0021,0028,0977.9,+02.4,078,0153,1545394075 00,0028,0038,0977.5,+02.2,078,0157,1545394374 00,0025,0034,0977.5,+02.1,078,0176,1545394674 00,0028,0038,0977.5,+01.9,078,0151,1545394973 00,0024,0032,0977.4,+01.9,079,0153,1545395272 00,0026,0036,0977.5,+01.9,078,0144,1545395571 00,0026,0036,0977.3,+01.9,078,0169,1545395870 00,0034,0047,0977.4,+02.0,079,0158,1545396169 00,0035,0048,0977.3,+02.1,079,0135,1545396468 00,0027,0037,0977.5,+02.3,078,0175,1545396767 00,0025,0034,0977.6,+02.5,078,0123,1545397065 00,0027,0037,0977.1,+02.8,078,0155,1545397364 00,0026,0036,0977.1,+02.8,077,0160,1545397663 00,0028,0038,0977.3,+02.9,077,0174,1545397962 00,0025,0034,0977.0,+02.9,077,0159,1545398261 00,0025,0034,0977.2,+02.9,077,0143,1545398560 00,0025,0034,0977.1,+02.8,077,0163,1545398860 00,0023,0031,0977.4,+02.9,077,0156,1545399159 00,0022,0029,0977.1,+02.7,076,0159,1545399458 00,0028,0038,0977.3,+02.6,077,0143,1545399756 00,0029,0039,0977.1,+02.5,077,0149,1545400055 00,0034,0047,0977.1,+02.3,078,0162,1545400354 00,0034,0047,0977.3,+02.3,078,0138,1545400653 00,0027,0037,0977.5,+02.3,078,0134,1545400952 00,0028,0038,0977.0,+02.1,078,0178,1545401252 00,0025,0034,0977.3,+02.1,078,0161,1545401551 00,0018,0024,0977.4,+02.0,078,0156,1545401850 00,0026,0036,0977.4,+01.9,079,0168,1545402148 00,0024,0032,0977.3,+02.1,079,0155,1545402610 00,0024,0032,0977.0,+01.9,079,0153,1545402746 00,0020,0027,0976.9,+01.6,079,0162,1545403045 00,0020,0027,0976.7,+01.4,079,0146,1545403344 00,0025,0034,0976.6,+01.1,080,0161,1545403643 00,0017,0023,0977.2,+01.1,080,0154,1545403942 00,0018,0024,0977.2,+01.1,081,0157,1545404241 00,0020,0027,0977.5,+01.2,081,0150,1545404540 00,0016,0022,0977.6,+01.3,081,0168,1545404839 00,0016,0022,0977.5,+01.4,081,0149,1545405138 00,0018,0024,0977.1,+01.5,081,0133,1545405437 00,0017,0023,0977.1,+01.5,080,0176,1545405736 00,0018,0024,0976.9,+01.3,080,0148,1545406035 00,0018,0024,0977.4,+01.2,080,0143,1545406334 00,0018,0024,0977.4,+01.2,080,0158,1545406633 00,0015,0021,0977.2,+01.1,080,0155,1545410062 00,0015,0021,0977.5,+00.9,081,0144,1545412165 00,0014,0018,0977.1,+00.8,081,0155,1545412314 00,0015,0021,0977.2,+00.8,081,0147,1545412613 00,0020,0027,0977.4,+00.9,081,0150,1545412912 00,0015,0021,0977.3,+00.8,080,0171,1545413211 00,0015,0021,0977.0,+00.6,080,0150,1545413511 00,0014,0018,0977.1,+00.6,080,0148,1545413810 00,0015,0021,0977.3,+00.5,080,0169,1545415652 00,0013,0017,0976.8,+00.5,081,0166,1545415903 00,0015,0021,0976.9,+00.5,080,0151,1545416202 00,0015,0021,0977.0,+00.5,080,0175,1545416501 00,0014,0018,0976.7,+00.5,080,0181,1545416799 00,0019,0026,0976.9,+00.3,080,0145,1545417098 00,0017,0023,0976.7,+00.2,080,0145,1545417397 00,0015,0021,0977.0,+00.2,080,0149,1545417696 00,0015,0021,0977.2,+00.2,080,0160,1545417995 00,0013,0017,0977.0,+00.2,080,0166,1545418294 00,0013,0017,0977.0,+00.3,080,0160,1545418593 00,0015,0021,0977.0,+00.3,080,0200,1545418892 00,0012,0016,0976.9,+00.3,080,0172,1545419191 00,0011,0015,0976.6,+00.2,080,0155,1545419490 00,0014,0018,0976.5,+00.1,080,0153,1545419789 00,0014,0018,0976.5,+00.2,080,0169,1545420088 00,0011,0015,0976.7,+00.2,080,0162,1545420387 00,0014,0018,0976.4,+00.1,080,0171,1545420686 00,0013,0017,0976.6,+00.1,080,0160,1545420986 00,0015,0021,0976.4,+00.1,079,0174,1545421285 00,0012,0016,0976.2,-00.1,079,0151,1545421583 00,0013,0017,0976.2,-00.2,080,0166,1545421882 00,0014,0018,0976.4,-00.2,080,0168,1545422181 00,0013,0017,0976.2,-00.2,079,0156,1545422480 00,0017,0023,0976.3,-00.3,079,0153,1545422779 00,0016,0022,0976.2,-00.4,079,0160,1545423078 00,0016,0022,0976.1,-00.3,080,0177,1545423377 00,0013,0017,0976.4,-00.2,080,0176,1545423676 00,0016,0022,0976.5,-00.2,080,0152,1545423976 00,0012,0016,0976.5,-00.2,080,0176,1545424274 00,0013,0017,0976.2,-00.4,080,0184,1545424573 00,0012,0016,0976.1,-00.5,080,0160,1545424872 00,0013,0017,0976.0,-00.4,080,0163,1545425171 00,0013,0017,0976.1,-00.4,080,0174,1545425470 00,0012,0016,0975.9,-00.4,079,0129,1545425769 00,0011,0015,0976.0,-00.6,080,0195,1545426068 00,0016,0022,0975.7,-00.6,080,0140,1545426367 00,0016,0022,0976.1,-00.7,079,0150,1545426666 00,0014,0018,0975.8,-00.7,079,0153,1545426965 00,0012,0016,0975.8,-00.8,079,0162,1545427264 00,0013,0017,0975.9,-00.8,079,0168,1545427564 00,0013,0017,0975.8,-00.8,079,0169,1545427863 00,0012,0016,0975.8,-00.8,079,0149,1545428161 00,0012,0016,0975.5,-00.7,079,0165,1545428460 00,0015,0021,0975.6,-00.7,079,0149,1545428759 00,0015,0021,0975.3,-00.7,079,0182,1545429058 00,0015,0021,0975.5,-00.7,079,0158,1545429357 00,0014,0018,0975.3,-00.8,079,0159,1545429656 00,0012,0016,0975.4,-01.0,079,0183,1545429955 00,0013,0017,0975.3,-01.1,079,0184,1545430254 00,0014,0018,0975.3,-01.1,079,0175,1545430553 00,0012,0016,0975.4,-01.2,079,0160,1545430852 00,0015,0021,0975.2,-01.4,079,0173,1545431152 00,0012,0016,0975.1,-01.6,079,0152,1545431451 00,0013,0017,0975.2,-01.8,079,0137,1545431749 00,0012,0016,0975.1,-01.9,078,0161,1545432049 00,0013,0017,0974.7,-01.9,078,0162,1545432347 00,0012,0016,0975.0,-02.0,078,0149,1545432646 00,0013,0017,0974.9,-02.0,078,0149,1545432946 00,0012,0016,0975.0,-02.0,079,0174,1545433245 00,0011,0015,0974.8,-02.1,079,0156,1545433543 00,0017,0023,0974.8,-02.1,079,0152,1545433843 00,0012,0016,0974.9,-02.2,079,0163,1545434141 00,0012,0016,0974.7,-02.3,078,0165,1545434440 00,0011,0015,0974.9,-02.3,078,0133,1545434740 00,0014,0018,0974.6,-02.4,079,0177,1545435039 00,0014,0018,0974.8,-02.4,079,0126,1545435338 00,0014,0018,0974.5,-02.4,079,0135,1545435637 00,0015,0021,0974.6,-02.4,079,0148,1545435935 00,0020,0027,0974.9,-02.4,079,0154,1545436235 00,0015,0021,0974.9,-02.4,079,0170,1545436534 00,0014,0018,0974.7,-02.4,079,0179,1545436832 00,0019,0026,0974.9,-02.5,079,0181,1545437131 00,0021,0028,0974.8,-02.5,079,0168,1545437430 00,0018,0024,0974.9,-02.6,078,0156,1545437729 00,0016,0022,0974.9,-02.6,079,0171,1545438028 00,0015,0021,0974.6,-02.6,078,0177,1545438328 00,0014,0018,0974.6,-02.7,078,0161,1545438627 00,0013,0017,0974.5,-02.7,078,0184,1545438926 00,0018,0024,0974.5,-02.8,079,0182,1545439225 00,0024,0032,0974.3,-02.8,079,0162,1545439523 00,0019,0026,0974.4,-02.8,079,0179,1545439823 00,0015,0021,0974.6,-02.8,079,0169,1545440121 00,0013,0017,0974.7,-02.7,079,0143,1545440420 00,0013,0017,0974.6,-02.4,079,0160,1545440719 00,0015,0021,0974.7,-02.3,079,0154,1545441018 00,0015,0021,0974.6,-02.4,079,0137,1545441317 00,0020,0027,0974.5,-02.3,080,0182,1545441616 00,0019,0026,0974.4,-02.5,079,0157,1545441916 00,0020,0027,0974.2,-02.6,079,0137,1545442215 00,0016,0022,0974.1,-02.6,080,0160,1545442514 00,0014,0018,0974.6,-02.7,079,0143,1545442813 00,0014,0018,0974.5,-02.7,079,0140,1545443112 00,0017,0023,0974.4,-02.8,079,0168,1545443410 00,0018,0024,0974.1,-02.8,079,0161,1545443710 00,0014,0018,0974.2,-02.8,079,0131,1545444008 00,0011,0015,0974.0,-02.8,079,0168,1545444307 00,0016,0022,0973.7,-02.8,079,0150,1545444606 00,0014,0018,0973.9,-02.9,079,0162,1545444905 00,0016,0022,0973.8,-03.0,079,0160,1545445204 00,0014,0018,0973.6,-03.0,078,0154,1545445504 00,0014,0018,0973.7,-03.1,078,0149,1545445803 00,0018,0024,0973.7,-03.1,078,0171,1545446102 00,0016,0022,0974.0,-03.1,078,0139,1545446401 00,0019,0026,0973.8,-03.0,079,0154,1545446700 00,0015,0021,0973.8,-03.1,079,0173,1545446999 00,0014,0018,0973.5,-03.1,078,0173,1545447298 00,0013,0017,0973.6,-03.2,078,0141,1545447597 00,0015,0021,0973.3,-03.3,078,0172,1545447896 00,0014,0018,0973.4,-03.3,078,0171,1545448194 00,0013,0017,0973.7,-03.1,078,0158,1545448493 00,0017,0023,0973.4,-03.0,078,0156,1545448792 00,0021,0028,0973.4,-02.8,079,0174,1545449092 00,0015,0021,0973.2,-02.7,079,0159,1545449391 00,0014,0018,0972.9,-02.7,079,0176,1545449690 00,0014,0018,0973.1,-02.8,078,0162,1545449989 00,0015,0021,0973.0,-02.8,078,0169,1545450288 00,0014,0018,0973.2,-02.8,078,0169,1545450587 00,0027,0037,0973.2,-02.8,078,0143,1545450886 00,0022,0029,0973.4,-02.8,078,0175,1545451185 00,0026,0036,0973.5,-02.9,078,0179,1545451484 00,0026,0036,0973.2,-03.1,078,0157,1545451783 00,0017,0023,0973.1,-03.4,078,0168,1545452082 00,0014,0018,0973.5,-03.5,078,0165,1545452380 00,0016,0022,0973.5,-03.5,078,0169,1545452680 00,0014,0018,0973.5,-03.4,078,0165,1545452979 00,0021,0028,0973.6,-03.2,079,0171,1545453278 00,0021,0028,0973.4,-03.3,079,0136,1545453577 00,0016,0022,0973.1,-03.2,079,0159,1545453876 00,0019,0026,0973.2,-03.0,080,0168,1545454175 00,0014,0018,0973.4,-03.0,079,0163,1545454474 00,0014,0018,0973.1,-03.1,078,0151,1545454773 00,0015,0021,0973.2,-03.1,078,0160,1545455072 00,0013,0017,0973.4,-03.2,078,0162,1545455371 00,0016,0022,0973.5,-03.2,078,0150,1545455670 00,0017,0023,0973.5,-03.2,078,0146,1545455969 00,0014,0018,0973.3,-03.1,078,0166,1545456268 00,0020,0027,0973.4,-03.0,079,0131,1545456567 00,0018,0024,0973.3,-02.9,079,0193,1545456866 00,0014,0018,0972.9,-02.7,079,0156,1545457165 00,0015,0021,0973.0,-02.5,079,0144,1545457464 00,0018,0024,0973.3,-02.4,079,0157,1545457763 00,0022,0029,0973.3,-02.4,079,0148,1545458062 00,0019,0026,0973.2,-02.3,079,0172,1545458361 00,0026,0036,0973.4,-02.2,079,0155,1545458660 00,0022,0029,0973.2,-02.1,079,0169,1545458959 00,0026,0036,0973.2,-01.9,079,0156,1545459258 00,0023,0031,0973.4,-01.7,079,0163,1545459557 00,0023,0031,0973.2,-01.7,079,0152,1545459856 00,0028,0038,0973.4,-01.6,079,0161,1545460155 00,0030,0042,0973.8,-01.4,079,0144,1545460454 00,0024,0032,0973.8,-01.1,079,0146,1545460753 00,0025,0034,0974.0,-00.9,079,0150,1545461052 00,0021,0028,0973.8,-00.7,079,0145,1545461351 00,0026,0036,0974.0,-00.7,078,0143,1545461650 00,0020,0027,0973.9,-00.5,078,0153,1545461949 00,0019,0026,0974.0,-00.4,078,0151,1545462248 00,0021,0028,0973.8,-00.3,078,0176,1545462547 00,0021,0028,0974.1,-00.2,078,0178,1545462846 00,0019,0026,0974.0,-00.0,078,0181,1545463145 00,0028,0038,0974.0,+00.1,078,0160,1545463444 00,0033,0045,0973.9,+00.3,078,0167,1545463743 00,0021,0028,0973.9,+00.4,078,0153,1545464042 00,0017,0023,0973.9,+00.4,077,0156,1545464341 00,0020,0027,0974.1,+00.4,078,0161,1545464640 00,0015,0021,0974.0,+00.7,078,0163,1545464939 00,0018,0024,0974.2,+00.9,077,0153,1545465238 00,0020,0027,0974.3,+01.1,077,0174,1545465537 00,0024,0032,0973.9,+01.2,077,0149,1545465836 00,0019,0026,0974.2,+01.2,077,0158,1545466135 00,0019,0026,0974.1,+01.3,077,0139,1545466434 00,0018,0024,0974.2,+01.7,078,0161,1545466733 00,0015,0021,0974.3,+02.2,077,0160,1545467032 00,0016,0022,0974.5,+02.3,076,0194,1545467331 00,0018,0024,0973.9,+02.5,076,0153,1545467630 00,0020,0027,0974.1,+02.6,076,0137,1545467929 00,0023,0031,0974.0,+02.8,076,0164,1545468228 00,0029,0039,0974.5,+03.2,076,0139,1545468527 00,0027,0037,0974.2,+04.1,074,0167,1545468826 00,0027,0037,0974.5,+05.1,072,0171,1545469125 00,0022,0029,0974.1,+05.2,071,0162,1545469424 00,0019,0026,0974.0,+05.2,071,0153,1545469722 00,0019,0026,0974.0,+05.5,070,0147,1545470021 00,0023,0031,0974.2,+06.0,069,0124,1545470320 00,0026,0036,0973.8,+06.8,066,0174,1545470620 00,0022,0029,0974.0,+06.6,066,0170,1545470919 00,0077,0103,0973.5,+06.4,067,0164,1545471218 00,0027,0037,0973.9,+06.5,066,0146,1545471517 00,0015,0021,0973.5,+06.4,067,0129,1545471816 00,0017,0023,0973.7,+07.2,066,0166,1545472115 00,0022,0029,0973.7,+07.5,064,0156,1545472414 00,0022,0029,0973.9,+07.6,064,0142,1545472713 00,0019,0026,0973.3,+07.7,063,0139,1545473011 00,0019,0033,0973.3,+07.4,064,0175,1545473311 00,0016,0022,0973.2,+06.9,065,0153,1545473609 00,0016,0022,0973.4,+06.3,066,0161,1545473908 00,0016,0028,0972.9,+06.1,067,0157,1545474208 00,0013,0017,0973.2,+06.5,067,0176,1545474507 00,0016,0022,0972.8,+07.4,065,0143,1545474806 00,0023,0031,0973.2,+07.6,064,0142,1545475105 00,0022,0029,0972.9,+07.3,064,0190,1545475404 00,0019,0026,0972.9,+07.4,065,0134,1545475702 00,0022,0029,0973.0,+07.2,065,0156,1545476001 00,0018,0024,0972.7,+07.1,066,0145,1545476300 00,0016,0022,0972.6,+07.1,066,0144,1545476599 00,0016,0028,0972.8,+06.7,066,0144,1545476899 00,0018,0024,0972.4,+06.8,067,0165,1545477197 00,0018,0024,0972.2,+07.2,067,0160,1545477496 00,0018,0031,0972.4,+07.2,067,0144,1545477796 00,0016,0022,0972.2,+07.6,067,0131,1545478095 00,0018,0024,0972.4,+07.7,068,0169,1545478393 00,0018,0024,0972.2,+07.5,069,0122,1545478692 00,0015,0021,0972.2,+07.8,070,0152,1545478991 00,0015,0021,0972.2,+07.9,071,0163,1545479290 00,0018,0024,0972.2,+08.0,071,0130,1545479589 00,0016,0022,0972.1,+08.1,071,0173,1545479888 00,0017,0023,0972.2,+08.2,071,0162,1545480188 00,0019,0026,0972.4,+08.4,071,0147,1545480486 00,0023,0031,0972.0,+08.6,071,0146,1545480785 00,0017,0023,0972.0,+08.8,071,0158,1545481084 00,0026,0036,0972.1,+08.7,071,0162,1545481383 00,0021,0028,0972.1,+08.2,071,0170,1545481682 00,0027,0037,0971.7,+08.2,072,0173,1545481981 00,0021,0028,0971.7,+08.2,072,0155,1545482280 00,0023,0031,0971.8,+08.2,072,0175,1545482579 00,0018,0024,0971.8,+08.1,072,0157,1545482879 00,0021,0028,0972.0,+07.8,073,0175,1545483177 00,0022,0029,0972.0,+07.8,073,0148,1545483476 00,0021,0028,0971.8,+07.7,073,0152,1545483776 00,0022,0029,0971.6,+07.6,073,0157,1545484074 00,0022,0029,0971.7,+07.2,074,0166,1545484373 00,0020,0027,0972.0,+07.1,074,0154,1545484672 00,0023,0031,0971.8,+07.2,074,0165,1545484971 00,0022,0029,0971.8,+07.1,074,0142,1545485271 00,0022,0029,0971.8,+08.6,072,0168,1545487441 00,0026,0036,0971.9,+08.1,072,0152,1545487740 00,0034,0047,0972.1,+07.8,073,0159,1545488039 00,0036,0049,0971.8,+07.2,074,0149,1545488338 00,0031,0043,0972.0,+06.8,074,0144,1545488637 00,0029,0039,0971.7,+06.5,075,0165,1545488936 00,0029,0050,0971.7,+06.2,075,0139,1545489235 00,0024,0032,0971.6,+05.8,076,0146,1545489534 00,0026,0036,0971.4,+05.4,076,0155,1545489833 00,0029,0039,0971.6,+05.2,077,0144,1545490132 00,0025,0034,0971.7,+04.9,077,0175,1545490431 00,0027,0037,0971.4,+04.7,077,0145,1545490730 00,0026,0036,0971.5,+04.4,078,0146,1545491029 00,0036,0049,0971.8,+04.2,078,0133,1545491328 00,0030,0042,0971.4,+04.1,078,0154,1545491627 00,0032,0044,0971.4,+03.9,078,0194,1545491926 00,0042,0057,0971.2,+03.7,078,0147,1545492225 00,0036,0049,0971.3,+03.5,079,0152,1545492524 00,0030,0042,0971.0,+03.6,080,0171,1545492823 00,0030,0042,0971.4,+03.5,080,0131,1545493122 00,0037,0050,0971.5,+03.4,079,0153,1545493421 00,0037,0050,0971.4,+03.4,080,0140,1545493720 00,0029,0039,0971.4,+03.5,080,0144,1545494019 00,0032,0044,0971.4,+03.5,080,0176,1545494318 00,0037,0050,0971.2,+03.3,080,0169,1545494617 00,0051,0069,0971.7,+03.1,079,0169,1545494916 00,0042,0057,0971.5,+03.0,080,0153,1545495215 00,0047,0064,0971.3,+02.9,080,0153,1545495514 00,0056,0075,0971.3,+02.8,080,0149,1545495813 00,0061,0081,0971.5,+02.7,079,0158,1545496112 00,0045,0060,0971.4,+02.6,080,0152,1545496411 00,0043,0058,0971.5,+02.5,080,0159,1545496710 00,0034,0047,0971.5,+02.3,080,0147,1545497009 00,0027,0037,0971.2,+02.2,080,0136,1545497308 00,0026,0036,0971.2,+02.2,080,0160,1545497607 00,0029,0039,0971.2,+02.2,080,0147,1545497906 00,0023,0031,0971.3,+02.3,080,0170,1545498205 00,0037,0050,0971.2,+02.3,080,0175,1545498504 00,0032,0044,0971.4,+02.2,080,0182,1545498803 00,0036,0049,0971.4,+02.2,080,0172,1545499102 00,0029,0039,0971.3,+02.2,080,0167,1545499401 00,0033,0045,0971.3,+02.1,080,0137,1545499700 00,0037,0050,0971.1,+02.1,080,0165,1545499999 00,0038,0052,0971.1,+02.1,080,0168,1545500298 00,0090,0121,0971.5,+02.0,080,0154,1545500597 00,0047,0064,0971.5,+02.0,081,0160,1545500896 00,0034,0047,0971.5,+02.0,081,0164,1545501195 00,0028,0038,0971.2,+02.1,081,0167,1545501494 00,0022,0029,0971.2,+02.2,081,0168,1545501793 00,0018,0024,0971.5,+02.3,082,0159,1545502092 00,0014,0018,0971.1,+02.5,082,0137,1545502391 00,0018,0024,0971.4,+02.7,082,0162,1545502690 00,0019,0026,0971.4,+02.7,081,0148,1545502989 00,0020,0027,0971.4,+02.6,081,0149,1545503288 00,0019,0026,0971.3,+02.5,081,0153,1545503587 00,0016,0022,0971.2,+02.6,082,0164,1545503886 00,0017,0023,0971.1,+02.8,082,0151,1545504185 00,0023,0031,0971.1,+02.8,082,0170,1545504484 00,0016,0022,0971.2,+02.6,081,0168,1545504783 00,0020,0027,0971.1,+02.4,081,0157,1545505082 00,0031,0043,0971.1,+02.3,081,0141,1545505381 00,0016,0022,0971.1,+02.2,081,0149,1545505680 00,0018,0024,0971.2,+02.1,081,0175,1545505979 00,0018,0024,0971.1,+02.1,082,0175,1545506278 00,0014,0018,0971.1,+02.1,082,0170,1545506577 00,0037,0050,0971.3,+01.9,081,0144,1545506876 00,0017,0023,0971.3,+01.9,081,0165,1545507175 00,0016,0022,0971.2,+01.9,082,0159,1545507474 00,0028,0038,0971.0,+02.0,082,0138,1545507773 00,0027,0037,0971.0,+02.1,082,0152,1545508072 00,0013,0017,0970.9,+02.4,082,0148,1545508371 00,0018,0024,0970.7,+02.6,082,0151,1545508670 00,0013,0017,0971.1,+02.6,082,0165,1545508969 00,0016,0022,0971.0,+02.7,082,0138,1545509268 00,0023,0031,0971.0,+02.7,082,0163,1545509567 00,0020,0027,0970.8,+02.7,082,0163,1545509866 00,0013,0017,0971.1,+02.8,082,0157,1545510165 00,0014,0018,0971.2,+03.2,083,0156,1545510464 00,0014,0018,0971.0,+03.6,083,0165,1545510763 00,0024,0032,0971.0,+03.6,081,0162,1545511062 00,0019,0026,0971.1,+03.4,081,0150,1545511361 00,0013,0017,0970.8,+03.3,081,0161,1545511660 00,0021,0028,0970.9,+03.0,080,0158,1545511959 00,0014,0018,0971.0,+02.9,081,0158,1545512258 00,0016,0022,0970.8,+02.8,081,0154,1545512557 00,0014,0018,0971.1,+02.7,081,0142,1545512856 00,0013,0017,0971.3,+02.6,081,0169,1545513155 00,0012,0016,0970.8,+02.6,081,0191,1545513454 00,0015,0021,0971.0,+02.6,081,0157,1545513753 00,0014,0018,0970.9,+02.8,081,0153,1545514052 00,0020,0027,0970.9,+02.9,081,0169,1545514351 00,0014,0018,0970.6,+02.9,081,0145,1545514650 00,0013,0017,0970.8,+03.0,082,0146,1545514949 00,0014,0018,0970.9,+03.2,082,0153,1545515248 00,0015,0021,0970.6,+03.4,082,0157,1545515547 00,0016,0022,0971.1,+03.5,081,0151,1545515846 00,0014,0018,0970.9,+03.5,081,0183,1545516145 00,0013,0017,0970.4,+03.5,081,0140,1545516444 00,0015,0021,0970.7,+03.6,081,0154,1545516743 00,0014,0018,0970.7,+03.7,081,0139,1545517042 00,0014,0018,0970.6,+03.8,082,0152,1545517341 00,0016,0022,0970.5,+03.7,081,0162,1545517640 00,0015,0021,0970.4,+03.5,081,0161,1545517939 00,0015,0021,0970.6,+03.6,082,0163,1545518238 00,0012,0016,0970.3,+03.5,081,0166,1545518537 00,0013,0017,0970.2,+03.4,081,0128,1545518836 00,0016,0022,0970.4,+03.2,081,0155,1545519135 00,0013,0017,0970.5,+03.2,081,0151,1545519434 00,0018,0024,0970.4,+03.5,082,0138,1545519733 00,0014,0018,0970.4,+03.6,082,0181,1545520032 00,0014,0018,0970.3,+03.5,081,0150,1545520331 00,0017,0023,0970.2,+03.4,081,0147,1545520630 00,0014,0018,0970.1,+03.3,081,0144,1545520929 00,0014,0018,0970.3,+03.2,081,0168,1545521228 00,0014,0018,0970.1,+03.4,082,0144,1545521527 00,0013,0017,0970.6,+03.7,082,0169,1545521826 00,0015,0021,0970.2,+03.7,082,0153,1545522125 00,0015,0021,0970.2,+03.6,081,0155,1545522424 00,0016,0022,0970.4,+03.6,081,0163,1545522723 00,0014,0018,0970.4,+03.6,081,0137,1545523022 00,0013,0017,0970.2,+03.5,081,0174,1545523321 00,0015,0021,0970.4,+03.6,082,0166,1545523620 00,0014,0018,0970.2,+03.8,082,0169,1545523919 00,0011,0015,0970.4,+03.9,082,0158,1545524218 00,0011,0015,0970.6,+04.2,082,0176,1545524517 00,0013,0017,0970.5,+04.2,082,0137,1545524816 00,0013,0017,0970.5,+04.2,082,0138,1545525115 00,0012,0016,0970.5,+04.3,082,0136,1545525414 00,0014,0018,0970.6,+04.4,082,0162,1545525713 00,0015,0021,0970.5,+04.6,082,0172,1545526012 00,0012,0016,0970.5,+04.9,082,0161,1545526311 00,0013,0017,0970.3,+05.2,082,0163,1545526610 00,0013,0017,0970.3,+05.5,082,0147,1545526909 00,0015,0021,0970.4,+05.6,082,0171,1545527208 00,0013,0017,0970.4,+05.6,081,0172,1545527507 00,0013,0017,0970.3,+05.6,081,0161,1545527806 00,0014,0018,0970.8,+05.5,080,0151,1545528105 00,0014,0018,0970.6,+05.5,081,0159,1545528404 00,0015,0021,0970.5,+05.4,080,0165,1545528703 00,0011,0015,0970.3,+05.2,080,0145,1545529002 00,0010,0013,0970.3,+05.2,081,0157,1545529301 00,0011,0015,0970.2,+05.2,081,0162,1545529600 00,0011,0015,0970.2,+05.2,081,0158,1545529899 00,0010,0013,0970.3,+05.2,081,0157,1545530198 00,0013,0017,0970.3,+05.2,081,0165,1545530497 00,0012,0016,0970.3,+05.2,081,0160,1545530796 00,0010,0013,0970.3,+05.2,081,0161,1545531095 00,0010,0013,0970.0,+05.2,081,0157,1545531394 00,0011,0015,0970.0,+05.6,082,0134,1545531693 00,0015,0021,0970.0,+05.9,082,0166,1545531992 00,0015,0021,0970.5,+06.1,081,0162,1545532291 00,0015,0021,0970.4,+05.9,080,0138,1545532590 00,0011,0015,0970.4,+06.0,081,0189,1545532889 00,0013,0017,0970.4,+07.0,082,0152,1545533188 00,0012,0016,0970.4,+07.7,081,0151,1545533487 00,0018,0024,0970.2,+07.6,079,0160,1545533786 00,0011,0015,0970.3,+07.2,078,0151,1545534085 00,0011,0015,0970.0,+06.8,078,0147,1545534384 00,0008,0011,0970.0,+06.4,079,0140,1545534683 00,0008,0011,0970.4,+06.1,079,0152,1545534982 00,0011,0015,0970.4,+05.8,079,0153,1545535281 00,0014,0018,0970.5,+05.9,080,0157,1545535580 00,0018,0024,0970.8,+05.9,080,0147,1545535879 00,0032,0044,0970.5,+05.9,080,0162,1545536178 00,0014,0018,0970.6,+05.8,080,0152,1545536477 00,0011,0015,0970.7,+06.2,081,0136,1545536776 00,0006,0008,0970.7,+06.9,081,0150,1545537075 00,0010,0013,0970.6,+07.5,081,0149,1545537374 00,0009,0012,0970.7,+08.0,080,0160,1545537673 00,0007,0010,0970.5,+08.3,079,0163,1545537972 00,0009,0012,0970.0,+08.4,079,0142,1545538271 00,0010,0013,0970.2,+08.2,078,0142,1545538570 00,0019,0026,0970.1,+07.9,078,0147,1545538869 00,0010,0013,0970.1,+07.8,078,0143,1545539168 00,0010,0013,0970.2,+07.7,078,0139,1545539467 00,0008,0011,0970.1,+07.6,078,0175,1545539766 00,0014,0018,0970.4,+07.4,077,0155,1545540065 00,0011,0015,0970.6,+07.4,078,0148,1545540364 00,0009,0012,0970.6,+07.7,079,0163,1545540663 00,0008,0011,0970.6,+08.0,078,0132,1545540962 00,0009,0012,0970.7,+08.3,078,0173,1545541261 00,0010,0013,0970.9,+08.5,078,0157,1545541560 00,0008,0011,0970.8,+08.6,078,0163,1545541859 00,0009,0012,0970.8,+08.7,078,0153,1545542158 00,0009,0015,0970.9,+08.7,077,0163,1545542457 00,0010,0013,0970.8,+08.7,077,0172,1545542756 00,0008,0011,0970.8,+08.7,077,0156,1545543055 00,0007,0010,0971.1,+08.6,077,0159,1545543354 00,0007,0010,0971.0,+08.5,077,0139,1545543653 00,0014,0018,0970.9,+08.4,077,0153,1545543952 00,0010,0013,0971.2,+08.1,076,0135,1545544251 00,0009,0012,0971.0,+07.6,076,0162,1545544550 00,0015,0021,0971.3,+07.1,077,0167,1545544849 00,0016,0022,0971.2,+06.7,077,0135,1545545148 00,0018,0024,0970.9,+06.5,078,0142,1545545447 00,0022,0029,0970.8,+06.5,078,0138,1545545746 00,0023,0031,0971.0,+06.6,078,0150,1545546045 00,0033,0045,0971.3,+06.7,079,0155,1545546344 00,0015,0021,0971.4,+07.0,079,0163,1545546643 00,0013,0017,0971.5,+07.0,078,0146,1545546942 00,0024,0032,0971.6,+06.8,078,0156,1545547241 00,0016,0022,0971.4,+07.2,078,0135,1545547540 00,0013,0017,0971.7,+08.4,078,0153,1545547839 00,0009,0012,0971.6,+08.6,076,0138,1545548138 00,0015,0021,0971.6,+08.5,076,0130,1545548437 00,0015,0021,0971.7,+09.2,075,0156,1545548736 00,0000,0000,0971.7,+10.6,073,0157,1545549035 00,0011,0015,0971.5,+11.5,071,0150,1545549334 00,0011,0015,0971.5,+11.4,070,0168,1545549633 00,0009,0012,0971.8,+11.0,071,0169,1545549932 00,0016,0022,0971.8,+11.7,070,0135,1545550231 00,0014,0018,0971.5,+12.6,070,0160,1545550530 00,0014,0018,0971.9,+13.8,068,0148,1545550829 00,0008,0011,0971.9,+14.2,066,0159,1545551128 00,0007,0010,0971.9,+14.5,065,0134,1545551427 00,0010,0013,0972.0,+14.9,065,0152,1545551726 00,0010,0013,0972.2,+15.4,064,0157,1545552025 00,0008,0011,0972.4,+15.3,064,0150,1545552324 00,0008,0011,0972.5,+15.1,064,0149,1545552623 00,0008,0011,0972.4,+15.3,064,0156,1545552922 00,0008,0011,0972.4,+15.5,063,0172,1545553221 00,0010,0013,0972.5,+15.3,063,0137,1545553520 00,0008,0011,0972.2,+14.6,064,0118,1545553819 00,0007,0010,0972.1,+15.3,064,0151,1545554118 00,0008,0011,0972.1,+15.5,063,0141,1545554417 00,0008,0011,0972.1,+15.0,064,0142,1545554716 00,0008,0011,0972.1,+15.0,064,0149,1545555015 00,0007,0010,0972.3,+15.1,065,0124,1545555314 00,0007,0010,0972.3,+15.5,064,0161,1545555613 00,0007,0010,0972.0,+14.9,064,0142,1545555912 00,0007,0010,0972.0,+13.9,066,0158,1545556211 00,0006,0008,0972.3,+13.9,066,0145,1545556510 00,0007,0010,0972.0,+14.7,065,0150,1545556809 00,0006,0008,0972.2,+15.4,064,0138,1545557108 00,0006,0008,0972.0,+15.0,064,0152,1545557407 00,0008,0011,0971.9,+14.4,065,0165,1545557706 00,0005,0007,0972.1,+14.3,065,0141,1545558005 00,0005,0007,0971.9,+14.7,065,0145,1545558304 00,0005,0007,0971.9,+14.6,064,0159,1545558603 00,0005,0007,0972.0,+13.9,065,0150,1545558902 00,0006,0008,0972.2,+14.3,063,0140,1545559201 00,0005,0007,0971.9,+14.2,063,0162,1545559500 00,0005,0007,0971.9,+14.8,062,0173,1545559799 00,0004,0006,0972.2,+15.5,061,0159,1545560098 00,0005,0007,0972.0,+15.4,060,0142,1545560397 00,0003,0005,0971.9,+14.8,060,0143,1545560696 00,0004,0006,0972.0,+15.2,060,0144,1545560995 00,0004,0006,0972.0,+15.5,059,0165,1545561294 00,0004,0006,0971.8,+15.9,059,0132,1545561593 00,0004,0006,0971.9,+16.4,058,0153,1545561892 00,0005,0007,0972.1,+16.4,057,0157,1545562191 00,0004,0006,0972.3,+15.2,057,0139,1545562490 00,0005,0007,0972.0,+15.5,058,0146,1545562789 00,0005,0007,0971.9,+15.7,057,0152,1545563088 00,0003,0005,0971.9,+15.5,057,0157,1545563387 00,0004,0006,0972.3,+15.1,057,0154,1545563686 00,0004,0006,0972.2,+14.7,058,0155,1545563985 00,0005,0007,0972.1,+14.5,059,0147,1545564284 00,0005,0007,0972.3,+15.1,058,0153,1545564583 00,0004,0006,0972.3,+15.4,057,0162,1545564882 00,0004,0006,0972.2,+15.4,057,0140,1545565181 00,0005,0007,0972.4,+15.5,057,0151,1545565480 00,0004,0006,0972.6,+15.9,056,0144,1545565779 00,0004,0006,0972.7,+15.6,056,0145,1545566078 00,0004,0006,0972.6,+15.1,058,0142,1545566377 00,0004,0006,0972.3,+14.7,058,0137,1545566676 00,0003,0005,0972.7,+13.5,052,0135,1545566974 00,0004,0006,0972.6,+13.0,052,0149,1545567273 00,0006,0008,0973.0,+12.8,052,0153,1545567572 00,0011,0015,0972.6,+13.1,052,0138,1545567872 00,0006,0008,0972.5,+13.3,050,0131,1545568171 00,0004,0006,0972.4,+13.6,050,0142,1545568470 00,0004,0006,0972.4,+13.3,051,0148,1545568769 00,0005,0007,0972.6,+13.4,051,0133,1545569068 00,0006,0008,0972.4,+13.0,050,0143,1545569366 00,0004,0006,0972.4,+12.6,049,0156,1545569665 00,0005,0007,0972.8,+12.5,048,0149,1545569964 00,0006,0008,0972.8,+12.2,049,0143,1545570263 00,0004,0006,0972.8,+12.1,048,0142,1545570562 00,0004,0006,0972.8,+11.7,052,0164,1545570861 00,0004,0006,0973.3,+11.5,051,0159,1545571160 00,0005,0007,0973.5,+11.3,052,0141,1545571460 00,0004,0006,0973.3,+11.3,052,0142,1545571759 00,0006,0008,0972.9,+11.4,052,0157,1545572058 00,0010,0013,0972.7,+12.1,049,0156,1545572356 00,0005,0007,0972.9,+11.8,050,0135,1545572656 00,0005,0007,0973.2,+11.6,049,0129,1545572954 00,0005,0007,0973.2,+11.5,049,0139,1545573254 00,0005,0007,0973.2,+11.4,050,0159,1545573552 00,0000,0000,0973.2,+11.4,049,0151,1545573852 00,0009,0012,0973.5,+11.3,050,0165,1545574150 00,0010,0013,0973.0,+11.1,050,0161,1545574449 00,0005,0007,0973.3,+11.1,049,0140,1545574748 00,0005,0007,0973.6,+11.0,049,0163,1545575047 00,0005,0008,0973.4,+11.0,049,0142,1545575347 00,0005,0007,0973.3,+10.9,049,0131,1545575645 00,0003,0005,0973.5,+10.9,048,0132,1545575944 00,0005,0007,0973.4,+10.6,050,0157,1545576244 00,0005,0008,0973.6,+10.5,051,0134,1545576543 00,0005,0007,0973.4,+10.5,049,0144,1545576841 00,0005,0007,0973.9,+10.7,048,0147,1545577140 00,0004,0006,0973.5,+10.5,049,0151,1545577439 00,0003,0005,0973.5,+10.3,050,0149,1545577738 00,0005,0007,0973.5,+10.2,049,0149,1545578037 00,0005,0007,0973.4,+09.9,050,0153,1545578336 00,0007,0010,0973.6,+09.8,051,0143,1545578635 00,0007,0010,0973.8,+09.6,050,0153,1545578934 00,0005,0007,0973.7,+09.7,048,0154,1545579233 00,0005,0007,0973.8,+09.7,047,0136,1545579532 00,0004,0006,0973.5,+09.4,049,0162,1545579831 00,0004,0006,0973.9,+09.4,049,0177,1545580130 00,0009,0012,0973.6,+09.0,051,0147,1545580429 00,0006,0008,0973.8,+09.3,051,0147,1545580728 00,0020,0027,0973.9,+08.9,052,0163,1545581027 00,0006,0008,0973.7,+09.3,054,0128,1545581326 00,0012,0016,0974.1,+08.1,057,0155,1545581625 00,0007,0010,0973.8,+08.2,059,0151,1545581924 00,0009,0012,0974.0,+08.0,061,0149,1545582223 00,0007,0010,0974.0,+07.7,061,0148,1545582522 00,0016,0022,0973.9,+07.2,063,0169,1545582821 00,0015,0021,0973.9,+06.7,064,0172,1545583120 00,0012,0016,0974.2,+07.3,061,0142,1545583419 00,0010,0013,0973.9,+06.8,059,0154,1545583718 00,0013,0017,0974.1,+06.3,060,0147,1545584017 00,0006,0008,0974.0,+06.9,057,0154,1545584316 00,0021,0028,0974.0,+07.3,056,0163,1545584615 00,0029,0039,0973.9,+07.2,056,0158,1545584914 00,0016,0022,0974.3,+06.7,058,0145,1545585213 00,0012,0016,0973.8,+06.2,060,0158,1545585512 00,0019,0026,0973.8,+06.2,060,0143,1545585811 00,0010,0013,0974.2,+05.7,062,0122,1545586110 00,0020,0027,0974.0,+05.1,064,0145,1545586409 00,0016,0022,0973.8,+04.7,066,0172,1545586708 00,0018,0024,0973.8,+04.3,067,0140,1545587007 00,0007,0010,0973.9,+04.8,064,0146,1545587306 00,0013,0017,0973.9,+04.8,066,0168,1545587605 00,0008,0011,0973.8,+04.6,066,0154,1545587904 00,0015,0021,0973.7,+04.0,069,0144,1545588203 00,0016,0022,0973.9,+04.4,068,0115,1545588502 00,0012,0016,0974.0,+05.5,067,0160,1545588801 00,0015,0021,0974.4,+05.0,069,0152,1545589100 00,0014,0018,0973.9,+05.4,068,0173,1545589399 00,0018,0024,0974.3,+06.4,065,0130,1545589698 00,0011,0015,0974.3,+06.8,063,0157,1545589997 00,0009,0012,0974.3,+07.0,059,0173,1545590296 00,0006,0008,0974.1,+07.5,056,0142,1545590595 00,0011,0015,0974.1,+07.3,057,0136,1545590894 00,0027,0037,0973.9,+07.3,057,0135,1545591193 00,0008,0011,0974.0,+07.3,056,0140,1545591492 00,0006,0008,0973.8,+07.6,054,0152,1545591791 00,0007,0010,0974.2,+07.7,054,0134,1545592090 00,0008,0011,0974.0,+07.4,055,0152,1545592389 00,0006,0008,0973.9,+07.5,057,0165,1545592688 00,0006,0008,0974.0,+07.5,057,0142,1545592987 00,0005,0007,0973.9,+07.6,057,0177,1545593286 00,0006,0008,0974.3,+07.0,059,0158,1545593585 00,0006,0008,0974.2,+07.1,059,0142,1545593884 00,0006,0008,0974.0,+06.9,060,0159,1545594183 00,0006,0008,0974.2,+07.1,059,0162,1545594482 00,0006,0008,0973.8,+07.3,057,0154,1545594781 00,0006,0008,0974.2,+07.1,058,0141,1545595080 00,0005,0007,0973.8,+07.1,056,0143,1545595379 00,0006,0008,0974.0,+07.5,054,0139,1545595678 00,0005,0007,0974.0,+07.0,056,0140,1545595977 00,0010,0013,0973.8,+06.9,056,0151,1545596276 00,0010,0013,0973.8,+06.5,058,0122,1545596575 00,0010,0013,0973.8,+06.5,060,0168,1545596874 00,0007,0010,0973.9,+06.0,062,0152,1545597173 00,0008,0011,0974.0,+05.9,063,0152,1545597472 00,0009,0012,0973.7,+05.6,064,0145,1545597771 00,0009,0012,0973.9,+05.7,063,0153,1545598070 00,0013,0017,0974.0,+04.8,066,0162,1545598369 00,0009,0012,0973.5,+04.3,068,0152,1545598668 00,0011,0015,0973.6,+04.5,067,0155,1545598967 00,0012,0016,0973.4,+04.8,066,0171,1545599266 00,0007,0010,0973.5,+06.2,060,0139,1545599565 00,0006,0008,0973.4,+07.0,056,0156,1545599864 00,0006,0008,0973.5,+07.5,054,0143,1545600163 00,0005,0007,0973.5,+07.5,054,0162,1545600462 00,0006,0008,0973.4,+07.4,054,0142,1545600761 00,0007,0010,0973.7,+07.5,053,0144,1545601060 00,0005,0007,0973.5,+07.6,052,0139,1545601359 00,0005,0007,0973.8,+07.6,052,0155,1545601658 00,0006,0008,0973.5,+06.3,058,0150,1545601957 00,0006,0008,0973.8,+06.8,056,0145,1545602256 00,0006,0008,0973.5,+05.7,060,0160,1545602555 00,0007,0010,0973.7,+05.1,061,0140,1545602854 00,0005,0007,0973.2,+04.3,064,0153,1545603153 00,0006,0008,0973.1,+04.3,064,0144,1545603452 00,0004,0006,0973.3,+04.2,064,0141,1545603751 00,0013,0017,0973.2,+04.1,065,0129,1545604050 00,0006,0008,0972.8,+03.9,065,0151,1545604349 00,0006,0008,0972.8,+03.9,065,0142,1545604648 00,0010,0013,0973.0,+03.6,066,0179,1545604947 00,0007,0010,0973.1,+03.4,067,0127,1545605246 00,0008,0011,0973.0,+03.3,068,0153,1545605545 00,0007,0010,0972.9,+03.4,067,0163,1545605844 00,0007,0010,0973.1,+04.8,062,0161,1545606143 00,0009,0012,0972.9,+05.0,061,0158,1545606442 00,0010,0013,0973.1,+04.9,062,0165,1545606741 00,0004,0006,0973.0,+06.2,056,0157,1545607040 00,0004,0006,0972.9,+06.4,056,0144,1545607339 00,0010,0013,0973.0,+06.1,057,0161,1545607638 00,0007,0010,0972.9,+06.8,054,0124,1545607937 00,0005,0007,0973.0,+07.2,051,0142,1545608236 00,0006,0008,0972.9,+07.0,052,0141,1545608535 00,0007,0010,0972.9,+07.4,050,0164,1545608834 00,0005,0007,0972.9,+07.4,050,0161,1545609133 00,0009,0012,0972.9,+07.5,050,0135,1545609432 00,0012,0016,0973.0,+07.6,049,0160,1545609731 00,0005,0007,0972.8,+07.3,050,0141,1545610030 00,0005,0007,0973.0,+07.7,048,0164,1545610329 00,0008,0011,0973.0,+07.2,051,0156,1545610628 00,0031,0043,0972.8,+07.1,051,0149,1545610927 00,0004,0006,0972.8,+07.2,050,0157,1545611226 00,0011,0015,0973.0,+05.7,057,0169,1545611525 00,0013,0017,0972.6,+04.9,060,0162,1545611824 00,0012,0016,0972.3,+04.5,063,0147,1545612123 00,0008,0011,0972.4,+04.4,063,0179,1545612422 00,0013,0017,0972.4,+04.0,064,0156,1545612721 00,0015,0021,0972.4,+03.8,066,0148,1545613020 00,0016,0022,0972.1,+03.6,067,0163,1545613319 00,0013,0017,0972.2,+03.8,066,0159,1545613618 00,0007,0010,0972.4,+03.5,066,0148,1545613917 00,0007,0010,0972.0,+03.3,067,0142,1545614216 00,0005,0007,0972.2,+03.4,067,0153,1545614515 00,0004,0006,0971.9,+03.1,068,0157,1545614814 00,0005,0007,0971.9,+03.7,064,0136,1545615113 00,0005,0007,0971.8,+03.4,066,0138,1545615412 00,0004,0006,0971.9,+03.2,067,0161,1545615711 00,0004,0006,0971.9,+03.3,067,0138,1545616010 00,0005,0007,0971.8,+02.8,069,0140,1545616309 00,0004,0006,0971.6,+03.4,065,0168,1545616608 00,0004,0006,0971.4,+04.4,060,0140,1545616907 00,0004,0006,0971.3,+03.0,068,0129,1545617206 00,0004,0006,0971.3,+02.8,069,0146,1545617505 00,0004,0006,0971.1,+03.0,069,0171,1545617804 00,0005,0007,0971.1,+03.2,068,0163,1545618103 00,0005,0007,0971.0,+03.5,067,0181,1545618402 00,0004,0006,0971.0,+03.2,070,0168,1545618701 00,0006,0008,0970.8,+03.7,067,0167,1545619000 00,0004,0006,0971.0,+03.6,068,0157,1545619299 00,0005,0007,0970.7,+03.2,070,0123,1545619598 00,0005,0007,0970.2,+02.9,072,0157,1545619897 00,0018,0024,0970.7,+03.0,071,0170,1545620196 00,0004,0006,0970.3,+03.1,070,0180,1545620495 00,0007,0010,0970.2,+03.1,070,0145,1545620794 00,0005,0007,0970.1,+03.0,071,0148,1545621093 00,0006,0008,0970.3,+03.7,066,0141,1545621392 00,0007,0010,0970.2,+03.3,068,0170,1545621691 00,0009,0012,0969.8,+04.3,062,0156,1545621990 00,0006,0008,0969.8,+03.2,068,0174,1545622289 00,0008,0011,0969.9,+03.1,069,0134,1545622588 00,0004,0006,0969.4,+03.4,067,0175,1545622887 00,0003,0005,0969.5,+04.1,064,0178,1545623186 00,0004,0006,0969.7,+04.7,061,0141,1545623485 00,0008,0011,0969.7,+05.0,060,0164,1545623784 00,0008,0011,0969.3,+04.2,064,0175,1545624083 00,0007,0010,0969.5,+04.2,064,0171,1545624382 00,0004,0006,0969.6,+05.0,059,0154,1545624681 00,0004,0006,0969.7,+04.3,063,0157,1545624980 00,0009,0012,0969.5,+04.8,061,0135,1545625279 00,0006,0008,0969.6,+05.3,058,0160,1545625578 00,0004,0006,0969.4,+05.3,059,0146,1545625877 00,0004,0006,0969.0,+05.8,056,0160,1545626176 00,0006,0008,0968.8,+05.6,058,0142,1545626475 00,0011,0015,0969.0,+05.1,061,0145,1545626774 00,0004,0006,0968.8,+04.7,062,0165,1545627073 00,0007,0010,0968.7,+04.2,065,0130,1545627372 00,0004,0006,0968.7,+03.9,067,0150,1545627671 00,0007,0010,0968.6,+04.2,065,0166,1545627970 00,0005,0007,0968.4,+04.1,065,0168,1545628269 00,0004,0006,0968.6,+04.2,065,0150,1545628568 00,0004,0006,0968.1,+04.5,063,0162,1545628867 00,0005,0007,0968.3,+04.9,060,0177,1545629166 00,0005,0007,0968.4,+05.1,060,0158,1545629465 00,0010,0013,0968.0,+05.0,060,0162,1545629764 00,0005,0007,0968.1,+04.7,062,0157,1545630063 00,0006,0008,0968.3,+05.1,060,0138,1545630362 00,0010,0013,0968.3,+04.7,062,0160,1545630661 00,0006,0008,0968.4,+05.5,058,0158,1545630960 00,0004,0006,0968.4,+05.2,060,0168,1545631259 00,0004,0006,0968.2,+05.4,059,0172,1545631558 00,0005,0007,0968.0,+05.0,061,0159,1545631857 00,0006,0008,0967.9,+05.5,058,0146,1545632156 00,0006,0008,0968.2,+05.0,061,0157,1545632455 00,0038,0052,0968.2,+05.1,061,0162,1545632754 00,0005,0007,0968.0,+05.9,057,0146,1545633053 00,0007,0010,0968.3,+06.1,056,0159,1545633352 00,0004,0006,0968.1,+06.6,054,0157,1545633651 00,0007,0010,0968.2,+06.8,053,0183,1545633950 00,0005,0007,0968.0,+06.4,057,0162,1545634249 00,0046,0063,0967.9,+06.3,058,0183,1545634548 00,0011,0015,0968.1,+06.9,055,0141,1545634847 00,0011,0018,0968.0,+06.9,058,0179,1545635146 00,0005,0007,0967.7,+07.4,055,0157,1545635445 00,0006,0008,0968.0,+07.7,054,0147,1545635744 00,0004,0006,0967.6,+08.5,049,0166,1545636043 00,0005,0007,0967.4,+07.9,054,0152,1545636342 00,0013,0017,0967.6,+07.6,054,0169,1545636641 00,0015,0021,0967.3,+07.7,053,0166,1545636940 00,0005,0007,0967.5,+07.2,054,0160,1545637239 00,0012,0016,0967.1,+07.6,053,0139,1545637538 00,0012,0016,0967.4,+07.4,054,0163,1545637837 00,0004,0006,0967.3,+07.8,053,0157,1545638136 00,0029,0039,0967.0,+07.9,050,0163,1545638435 00,0010,0013,0967.2,+08.0,051,0144,1545638734 00,0012,0016,0967.1,+08.0,053,0165,1545639033 00,0035,0048,0967.0,+08.0,054,0153,1545639332 00,0007,0010,0966.7,+07.8,055,0160,1545639631 00,0022,0029,0966.6,+07.5,057,0176,1545639930 00,0005,0007,0966.6,+07.4,057,0144,1545640229 00,0005,0008,0966.2,+07.2,057,0160,1545640528 00,0005,0007,0966.3,+07.6,057,0146,1545640827 00,0011,0015,0966.0,+08.3,053,0142,1545641126 00,0008,0011,0966.2,+08.8,052,0146,1545641428 00,0009,0012,0966.3,+09.5,051,0165,1545641724 00,0012,0016,0966.0,+09.9,050,0143,1545642023 00,0009,0012,0965.9,+10.0,049,0144,1545642322 00,0007,0010,0965.8,+09.9,049,0160,1545642621 00,0010,0013,0965.5,+09.4,051,0148,1545642920 00,0005,0007,0965.6,+09.5,051,0159,1545643219 00,0005,0007,0965.3,+08.7,053,0162,1545643518 00,0005,0007,0965.5,+09.0,052,0163,1545643817 00,0012,0016,0965.3,+09.7,051,0159,1545644116 00,0005,0007,0965.2,+10.0,050,0155,1545644415 00,0006,0008,0964.8,+09.5,050,0159,1545644714 00,0005,0007,0964.8,+09.3,050,0166,1545645013 00,0005,0008,0964.5,+09.1,050,0165,1545645312 00,0006,0008,0964.5,+09.1,052,0144,1545645611 00,0008,0011,0964.2,+09.2,052,0138,1545645910 00,0013,0017,0963.9,+09.5,051,0143,1545646209 00,0011,0015,0963.6,+09.7,051,0155,1545646508 00,0006,0008,0963.5,+09.7,051,0156,1545646807 00,0006,0008,0963.6,+09.8,051,0156,1545647106 00,0008,0011,0963.6,+09.7,050,0164,1545647405 00,0006,0008,0963.5,+09.7,051,0176,1545647704 00,0006,0008,0963.3,+09.5,052,0146,1545648003 00,0007,0010,0963.2,+09.4,053,0165,1545648302 00,0005,0007,0963.6,+09.2,054,0158,1545648601 00,0006,0008,0963.2,+09.1,055,0152,1545648900 00,0009,0012,0963.2,+09.1,056,0162,1545649199 00,0007,0010,0963.1,+09.0,055,0146,1545649498 00,0005,0007,0963.0,+09.1,056,0162,1545649797 00,0006,0008,0962.6,+09.2,056,0166,1545650096 00,0006,0008,0962.5,+09.1,056,0172,1545650395 00,0008,0011,0962.1,+09.0,056,0144,1545650694 00,0007,0010,0962.3,+08.9,057,0149,1545650993 00,0009,0012,0962.4,+09.1,056,0135,1545651292 00,0008,0011,0961.9,+08.9,058,0151,1545651591 00,0008,0013,0961.7,+08.8,059,0155,1545651890 00,0015,0021,0961.9,+09.0,059,0157,1545652189 00,0017,0023,0961.8,+09.1,062,0162,1545652488 00,0023,0031,0962.1,+09.3,059,0182,1545652787 00,0013,0017,0961.7,+09.7,056,0161,1545653086 00,0011,0015,0961.5,+08.8,061,0160,1545653385 00,0010,0013,0961.6,+08.6,062,0152,1545653684 00,0010,0013,0961.6,+08.9,061,0153,1545653983 00,0010,0013,0961.8,+09.2,060,0163,1545654282 00,0009,0012,0961.5,+09.7,059,0156,1545654581 00,0012,0016,0961.5,+10.0,057,0172,1545654880 00,0012,0016,0961.5,+10.4,055,0161,1545655179 00,0011,0015,0961.4,+10.2,056,0143,1545655478 00,0010,0013,0961.3,+09.9,057,0169,1545655777 00,0009,0012,0961.1,+09.7,059,0148,1545656076 00,0010,0013,0961.4,+09.7,059,0153,1545656375 00,0012,0016,0961.4,+09.9,058,0158,1545656674 00,0014,0018,0961.2,+09.8,059,0145,1545656973 00,0014,0018,0961.3,+09.9,059,0160,1545657272 00,0014,0018,0961.4,+09.7,060,0150,1545657570 00,0014,0023,0961.1,+09.5,060,0156,1545657870 00,0012,0016,0961.4,+09.4,060,0145,1545658169 00,0009,0012,0961.1,+09.2,061,0147,1545658468 00,0009,0015,0961.3,+09.3,060,0143,1545658767 00,0010,0013,0961.4,+09.3,060,0153,1545659066 00,0016,0022,0960.9,+09.1,061,0147,1545659365 00,0015,0021,0961.1,+09.2,061,0151,1545659664 00,0012,0016,0960.9,+09.1,062,0133,1545659962 00,0017,0023,0960.7,+09.0,063,0153,1545660261 00,0047,0064,0960.6,+09.0,064,0158,1545660560 00,0019,0026,0960.2,+08.9,063,0156,1545660860 00,0034,0047,0960.6,+08.6,064,0177,1545661158 00,0013,0017,0960.5,+08.3,066,0153,1545661458 00,0011,0015,0960.7,+07.7,066,0153,1545661757 00,0016,0022,0960.6,+07.5,067,0147,1545662056 00,0026,0036,0960.8,+07.4,067,0152,1545662355 00,0045,0060,0960.7,+07.3,067,0165,1545662653 00,0041,0055,0960.6,+07.3,067,0162,1545662952 00,0038,0052,0960.2,+07.1,069,0170,1545663252 00,0038,0068,0960.5,+07.2,068,0161,1545663551 00,0039,0053,0960.2,+07.1,069,0141,1545663849 00,0030,0042,0960.1,+07.0,070,0145,1545664148 00,0028,0038,0960.0,+06.9,070,0155,1545664447 00,0032,0044,0959.8,+06.9,069,0186,1545664746 00,0017,0023,0959.9,+07.1,068,0150,1545665046 00,0013,0017,0959.9,+06.8,072,0162,1545665345 00,0013,0022,0960.0,+07.0,072,0154,1545665644 00,0029,0039,0960.2,+06.7,072,0137,1545665942 00,0024,0032,0959.9,+06.6,073,0163,1545666241 00,0023,0031,0960.0,+06.5,074,0168,1545666540 00,0025,0034,0960.1,+06.3,075,0168,1545666839 00,0025,0034,0960.2,+06.3,076,0158,1545667138 00,0051,0069,0960.2,+06.3,077,0150,1545667437 00,0044,0059,0960.3,+06.0,081,0171,1545667736 00,0025,0034,0960.1,+05.9,082,0154,1545668035 00,0027,0037,0960.2,+05.9,082,0138,1545668334 00,0035,0048,0960.1,+05.9,084,0147,1545668633 00,0022,0029,0960.0,+05.8,085,0149,1545668932 00,0020,0027,0960.1,+06.0,084,0156,1545669231 00,0012,0016,0960.2,+08.0,074,0165,1545669530 00,0006,0008,0960.5,+07.8,078,0163,1545669829 00,0007,0010,0960.2,+07.7,079,0136,1545670128 00,0011,0015,0960.7,+08.4,073,0172,1545670428 00,0022,0029,0961.0,+09.2,069,0175,1545670726 00,0012,0016,0960.8,+09.1,070,0166,1545671025 00,0009,0012,0961.2,+09.1,071,0178,1545671324 00,0008,0011,0961.5,+09.1,070,0165,1545671623 00,0010,0013,0961.4,+08.8,071,0175,1545671922 00,0008,0011,0961.5,+08.6,071,0184,1545672222 00,0011,0015,0961.1,+08.4,071,0187,1545672520 00,0011,0015,0961.7,+08.6,069,0177,1545672819 00,0007,0010,0961.9,+08.9,065,0159,1545673118 00,0005,0007,0961.9,+09.0,062,0163,1545673417 00,0007,0010,0962.1,+08.9,063,0169,1545673716 00,0006,0008,0962.0,+09.0,061,0168,1545674015 00,0004,0006,0962.3,+09.3,058,0164,1545674314 00,0003,0005,0962.3,+09.4,057,0164,1545674613 00,0004,0006,0963.0,+09.0,059,0146,1545674912 00,0003,0005,0962.8,+09.1,057,0171,1545675211 00,0005,0007,0962.8,+08.9,059,0186,1545675510 00,0005,0008,0962.6,+09.1,057,0172,1545675810 00,0003,0005,0962.9,+09.2,055,0163,1545676108 00,0004,0006,0963.0,+09.2,055,0166,1545676407 00,0004,0007,0962.9,+09.2,056,0158,1545676707 00,0004,0008,0962.9,+09.4,054,0176,1545677006 00,0004,0006,0962.9,+09.2,056,0140,1545677304 00,0004,0007,0963.0,+09.0,056,0158,1545677604 00,0004,0008,0962.9,+09.4,053,0188,1545677902 00,0003,0005,0963.0,+09.2,054,0153,1545678201 00,0003,0005,0963.0,+09.3,053,0153,1545678500 00,0004,0006,0962.9,+09.4,052,0136,1545678799 00,0004,0007,0963.3,+09.4,052,0128,1545679098 00,0004,0008,0963.3,+09.4,051,0150,1545679397 00,0004,0006,0963.5,+09.3,052,0141,1545679696 00,0003,0005,0963.6,+09.0,052,0145,1545679995 00,0003,0005,0963.5,+08.7,052,0154,1545680295 00,0003,0005,0963.4,+08.7,052,0159,1545680593 00,0003,0005,0963.7,+08.7,051,0156,1545680892 00,0003,0005,0963.9,+08.4,052,0154,1545681191 00,0003,0005,0963.7,+08.3,052,0162,1545681490 00,0003,0005,0964.0,+08.2,053,0122,1545681789 00,0003,0006,0964.3,+08.2,052,0147,1545682088 00,0003,0005,0963.9,+08.2,051,0156,1545682387 00,0004,0006,0963.9,+08.2,051,0147,1545682686 00,0004,0006,0963.9,+07.9,052,0159,1545682985 00,0005,0007,0964.3,+07.9,052,0174,1545683284 00,0006,0008,0963.7,+07.9,051,0147,1545683583 00,0004,0006,0963.9,+07.7,052,0149,1545683882 00,0003,0005,0963.7,+07.9,051,0136,1545684181 00,0003,0005,0963.9,+07.5,053,0151,1545684480 00,0003,0005,0963.9,+07.6,053,0132,1545684779 00,0003,0005,0964.3,+07.5,052,0146,1545685078 00,0003,0005,0964.5,+07.9,051,0146,1545685377 00,0003,0005,0964.5,+07.4,052,0152,1545685676 00,0004,0006,0965.1,+07.5,053,0135,1545685975 00,0003,0005,0964.9,+07.5,051,0143,1545686274 00,0003,0005,0964.8,+07.3,052,0170,1545686573 00,0003,0005,0964.7,+07.4,051,0166,1545686872 00,0006,0008,0964.9,+07.3,051,0139,1545687171 00,0003,0005,0965.4,+07.3,051,0161,1545687470 00,0003,0005,0965.3,+07.2,051,0147,1545687769 00,0003,0005,0965.1,+07.1,053,0151,1545688068 00,0006,0008,0965.6,+05.9,066,0144,1545688367 00,0004,0006,0965.8,+05.7,067,0135,1545688666 00,0004,0006,0966.1,+05.6,067,0160,1545688965 00,0005,0007,0966.2,+05.6,067,0120,1545689264 00,0003,0005,0966.6,+06.3,058,0143,1545689563 00,0003,0005,0966.6,+06.8,053,0156,1545689862 00,0003,0005,0967.1,+06.7,053,0147,1545690161 00,0003,0005,0967.0,+06.5,054,0144,1545690460 00,0004,0006,0966.7,+06.4,054,0147,1545690759 00,0003,0005,0966.4,+06.5,053,0125,1545691058 00,0004,0006,0966.5,+06.4,054,0132,1545691357 00,0006,0008,0966.9,+06.2,054,0153,1545691656 00,0003,0005,0966.9,+06.5,053,0156,1545691955 00,0004,0006,0967.1,+06.1,054,0165,1545692254 00,0004,0006,0967.3,+06.1,054,0159,1545692553 00,0004,0006,0967.3,+06.1,054,0128,1545692852 00,0004,0006,0967.3,+06.0,054,0150,1545693151 00,0006,0008,0967.3,+06.0,054,0137,1545693450 00,0004,0006,0967.6,+05.9,054,0140,1545693749 00,0005,0007,0967.5,+05.9,052,0148,1545694048 00,0004,0006,0967.5,+06.0,049,0146,1545694347 00,0005,0007,0967.5,+06.1,049,0161,1545694646 00,0005,0007,0967.5,+06.1,048,0158,1545694945 00,0004,0006,0967.4,+05.9,049,0168,1545695244 00,0004,0006,0967.6,+05.9,048,0147,1545695543 00,0004,0006,0967.1,+05.8,048,0166,1545695842 00,0005,0007,0967.2,+05.7,048,0175,1545696141 00,0013,0017,0967.1,+05.6,048,0178,1545696440 00,0006,0008,0967.1,+05.8,046,0159,1545696739 00,0005,0007,0966.9,+05.6,048,0148,1545697038 00,0004,0006,0967.2,+05.7,047,0133,1545697337 00,0005,0007,0966.8,+05.5,048,0149,1545697636 00,0004,0006,0966.9,+05.5,048,0157,1545697935 00,0004,0006,0966.9,+05.2,050,0156,1545698234 00,0004,0006,0966.9,+05.2,049,0171,1545698533 00,0004,0006,0967.2,+05.3,050,0140,1545698832 00,0005,0007,0967.1,+05.2,049,0142,1545699131 00,0004,0006,0967.3,+05.1,049,0155,1545699430 00,0005,0007,0967.3,+05.0,049,0146,1545699729 00,0004,0006,0967.5,+05.0,049,0145,1545700028 00,0004,0006,0967.0,+05.2,047,0169,1545700327 00,0004,0006,0967.4,+05.0,048,0165,1545700626 00,0004,0006,0967.1,+04.9,048,0163,1545700925 00,0004,0006,0967.5,+05.0,047,0167,1545701224 00,0006,0008,0967.1,+05.1,046,0130,1545701523 00,0004,0006,0967.3,+05.1,045,0165,1545701822 00,0005,0007,0967.2,+04.9,046,0153,1545702121 00,0005,0007,0967.3,+04.9,046,0153,1545702420 00,0004,0006,0967.1,+04.8,046,0147,1545702719 00,0005,0007,0967.4,+04.7,046,0144,1545703018 00,0006,0008,0967.2,+04.5,047,0132,1545703317 00,0004,0006,0967.4,+04.3,048,0136,1545703616 00,0004,0006,0967.2,+04.2,046,0144,1545703915 00,0004,0006,0967.1,+04.2,047,0159,1545704214 00,0005,0007,0966.9,+04.5,044,0136,1545704513 00,0005,0007,0967.2,+04.2,046,0143,1545704812 00,0005,0007,0966.9,+04.2,045,0159,1545705111 00,0004,0006,0967.3,+04.2,044,0129,1545705410 00,0006,0008,0967.3,+04.2,044,0159,1545705709 00,0004,0006,0967.2,+04.2,043,0156,1545706008 00,0006,0008,0967.5,+04.0,043,0167,1545706307 00,0005,0007,0967.3,+04.2,042,0173,1545706606 00,0005,0007,0967.0,+04.2,042,0147,1545706905 00,0004,0006,0967.4,+03.9,043,0133,1545707204 00,0005,0007,0967.4,+03.7,044,0170,1545707503 00,0004,0006,0967.2,+03.7,043,0153,1545707802 00,0008,0011,0967.5,+03.5,043,0160,1545708101 00,0006,0008,0967.8,+03.4,043,0164,1545708400 00,0005,0007,0968.0,+03.6,041,0150,1545708699 00,0009,0012,0968.3,+03.3,042,0149,1545708998 00,0005,0007,0967.9,+03.2,042,0173,1545709297 00,0006,0008,0968.7,+03.1,042,0156,1545709596 00,0005,0007,0968.4,+03.0,042,0145,1545709895 00,0005,0007,0968.7,+02.9,043,0154,1545710194 00,0005,0007,0968.8,+02.9,042,0150,1545710493 00,0005,0007,0969.0,+02.6,042,0138,1545710792 00,0004,0006,0969.0,+02.4,042,0145,1545711091 00,0006,0008,0969.3,+02.3,042,0165,1545711390 00,0005,0007,0969.2,+02.2,041,0154,1545711689 00,0005,0007,0969.2,+02.1,042,0154,1545711988 00,0006,0008,0968.9,+01.9,044,0138,1545712287 00,0006,0008,0969.3,+01.9,043,0156,1545712586 00,0005,0007,0969.1,+01.8,044,0151,1545712885 00,0006,0008,0968.9,+01.7,044,0165,1545713184 00,0006,0008,0969.3,+01.5,045,0145,1545713483 00,0005,0007,0969.7,+01.6,045,0140,1545713782 00,0006,0008,0969.7,+01.3,046,0135,1545714081 00,0005,0007,0969.6,+01.2,047,0165,1545714380 00,0005,0007,0969.7,+01.3,046,0163,1545714679 00,0005,0007,0969.9,+01.1,047,0170,1545714978 00,0006,0008,0969.8,+01.1,047,0154,1545715277 00,0007,0010,0970.2,+01.1,047,0154,1545715576 00,0009,0012,0970.2,+01.1,047,0153,1545715875 00,0007,0010,0970.0,+01.1,048,0176,1545716174 00,0005,0007,0970.0,+01.0,047,0141,1545716473 00,0006,0008,0969.9,+01.1,047,0150,1545716772 00,0008,0011,0970.2,+00.9,048,0152,1545717071 00,0008,0011,0970.2,+00.8,048,0142,1545717370 00,0009,0012,0970.4,+00.9,048,0141,1545717669 00,0006,0008,0969.9,+00.6,049,0140,1545717968 00,0006,0008,0970.2,+00.7,050,0159,1545718267 00,0006,0008,0970.5,+00.7,050,0159,1545718566 00,0007,0010,0970.3,+00.8,049,0144,1545718865 00,0008,0011,0970.5,+00.9,049,0157,1545719164 00,0009,0012,0970.3,+00.9,049,0153,1545719463 00,0008,0011,0970.4,+00.9,050,0148,1545719762 00,0009,0012,0970.8,+01.0,049,0147,1545720061 00,0008,0011,0970.8,+01.0,048,0157,1545720360 00,0009,0012,0970.8,+01.3,048,0141,1545720659 00,0011,0015,0970.8,+01.2,048,0156,1545720958 00,0012,0016,0971.1,+01.2,048,0148,1545721257 00,0009,0012,0970.8,+01.2,048,0143,1545721556 00,0007,0010,0970.9,+01.4,048,0131,1545721855 00,0008,0011,0971.1,+01.4,047,0131,1545722154 00,0009,0012,0971.1,+01.5,047,0142,1545722453 00,0013,0017,0971.1,+01.4,047,0132,1545722752 00,0007,0010,0971.5,+01.6,046,0140,1545723051 00,0006,0008,0971.1,+01.4,046,0130,1545723350 00,0007,0010,0971.7,+02.1,044,0145,1545723649 00,0007,0010,0971.4,+02.0,044,0172,1545723948 00,0008,0011,0971.7,+01.6,046,0143,1545724247 00,0008,0011,0971.5,+02.8,043,0166,1545724546 00,0007,0010,0971.5,+02.4,043,0158,1545724845 00,0011,0015,0972.0,+02.9,042,0147,1545725144 00,0007,0010,0971.5,+03.2,041,0128,1545725443 00,0005,0007,0971.9,+03.3,041,0165,1545725742 00,0008,0011,0971.6,+03.0,042,0135,1545726041 00,0017,0023,0971.6,+03.1,042,0133,1545726340 00,0007,0010,0972.0,+02.9,042,0147,1545726639 00,0006,0008,0971.8,+03.2,040,0149,1545726938 00,0008,0011,0971.8,+03.5,040,0163,1545727237 00,0008,0011,0971.9,+03.2,041,0149,1545727536 00,0009,0012,0971.9,+03.2,041,0141,1545727835 00,0007,0010,0971.8,+03.0,041,0137,1545728134 00,0008,0011,0971.9,+03.0,041,0134,1545728433 00,0007,0010,0971.5,+03.4,042,0138,1545728732 00,0006,0008,0972.1,+03.3,041,0151,1545729031 00,0006,0008,0971.9,+03.2,041,0153,1545729330 00,0007,0010,0971.9,+03.2,040,0149,1545729629 00,0006,0008,0971.9,+03.1,040,0134,1545729928 00,0008,0011,0972.0,+03.5,041,0172,1545730227 00,0008,0011,0971.9,+03.3,040,0149,1545730526 00,0008,0011,0972.1,+03.0,041,0139,1545730825 00,0007,0010,0972.2,+03.4,040,0149,1545731124 00,0008,0011,0972.1,+03.3,041,0174,1545731423 00,0007,0010,0972.1,+03.2,041,0146,1545731722 00,0007,0010,0971.9,+03.2,041,0125,1545732021 00,0007,0010,0972.3,+03.5,042,0162,1545732320 00,0007,0010,0972.0,+03.0,042,0146,1545732619 00,0009,0012,0971.9,+03.2,042,0153,1545732918 00,0008,0011,0971.6,+03.1,041,0139,1545733217 00,0007,0010,0972.1,+03.3,041,0167,1545733516 00,0007,0010,0972.2,+02.9,042,0137,1545733815 00,0008,0011,0972.1,+03.1,042,0136,1545734114 00,0008,0011,0972.0,+02.9,042,0148,1545734413 00,0008,0011,0971.9,+03.2,042,0148,1545734712 00,0008,0011,0971.7,+02.8,042,0129,1545735011 00,0011,0015,0971.8,+02.8,042,0160,1545735310 00,0009,0012,0971.6,+02.7,042,0134,1545735609 00,0008,0011,0971.5,+03.1,041,0146,1545735908 00,0007,0010,0971.6,+03.0,040,0146,1545736207 00,0010,0013,0971.8,+02.5,042,0155,1545736506 00,0008,0011,0971.5,+02.3,042,0150,1545736805 00,0009,0012,0971.3,+01.8,043,0173,1545737104 00,0007,0010,0971.6,+02.2,042,0147,1545737403 00,0007,0010,0971.5,+02.1,043,0178,1545737702 00,0008,0011,0971.5,+02.6,042,0151,1545738001 00,0009,0012,0971.6,+03.0,042,0154,1545738300 00,0007,0010,0971.5,+03.6,040,0135,1545738599 00,0007,0010,0971.8,+02.9,039,0159,1545738898 00,0008,0011,0971.4,+02.6,041,0122,1545739197 00,0007,0010,0971.4,+02.7,040,0168,1545739496 00,0008,0011,0971.9,+02.6,040,0134,1545739795 00,0010,0013,0971.6,+02.6,039,0145,1545740094 00,0012,0016,0971.9,+02.8,038,0155,1545740393 00,0010,0013,0971.7,+02.8,039,0147,1545740692 00,0009,0012,0972.0,+02.6,040,0163,1545740991 00,0008,0011,0972.0,+03.2,040,0136,1545741290 00,0008,0011,0972.4,+03.0,040,0165,1545741589 00,0006,0008,0972.1,+03.3,039,0167,1545741888 00,0006,0008,0972.0,+03.1,040,0156,1545742187 00,0008,0011,0972.0,+03.1,039,0147,1545742486 00,0009,0012,0972.1,+03.0,040,0132,1545742785 00,0008,0011,0972.2,+03.0,040,0160,1545743084 00,0008,0011,0972.1,+02.9,041,0174,1545743383 00,0008,0011,0972.3,+03.0,041,0150,1545743682 00,0009,0012,0972.4,+03.1,042,0160,1545743981 00,0008,0011,0972.5,+02.4,044,0142,1545744280 00,0011,0015,0972.3,+02.7,043,0148,1545744579 00,0007,0010,0972.1,+02.7,043,0139,1545744878 00,0011,0015,0972.2,+02.6,043,0149,1545745177 00,0009,0012,0972.3,+02.6,043,0164,1545745476 00,0007,0010,0972.2,+02.2,045,0151,1545745775 00,0009,0012,0972.2,+02.0,045,0146,1545746074 00,0010,0013,0972.5,+02.4,043,0145,1545746373 00,0007,0010,0972.3,+02.1,041,0157,1545746672 00,0007,0010,0972.3,+01.5,043,0158,1545746971 00,0009,0012,0972.3,+01.7,043,0132,1545747270 00,0007,0010,0972.4,+01.3,043,0140,1545747569 00,0011,0015,0972.3,+01.4,043,0147,1545747868 00,0013,0017,0972.3,+01.3,043,0133,1545748167 00,0011,0015,0972.4,+01.3,044,0124,1545748466 00,0011,0015,0972.8,+01.2,044,0152,1545748765 00,0009,0012,0972.8,+01.2,044,0142,1545749064 00,0008,0011,0972.6,+01.1,045,0156,1545749363 00,0010,0013,0972.9,+01.0,045,0154,1545749662 00,0009,0012,0973.0,+00.9,046,0138,1545749961 00,0008,0011,0972.9,+00.8,046,0149,1545750260 00,0010,0013,0972.8,+00.9,046,0165,1545750559 00,0009,0012,0972.9,+00.6,047,0144,1545750858 00,0011,0015,0973.1,+00.4,048,0128,1545751157 00,0007,0010,0973.0,+00.5,047,0167,1545751456 00,0007,0010,0973.0,+00.5,047,0161,1545751755 00,0008,0011,0973.2,+00.5,047,0129,1545752054 00,0008,0011,0973.3,+00.4,048,0136,1545752353 00,0008,0011,0973.2,+00.3,048,0129,1545752652 00,0009,0012,0973.0,+00.5,047,0154,1545752951 00,0007,0010,0973.1,+00.4,048,0139,1545753250 00,0009,0012,0973.2,+00.4,048,0173,1545753549 00,0008,0011,0973.5,+00.1,049,0136,1545753848 00,0008,0011,0973.4,+00.3,048,0121,1545754147 00,0011,0015,0973.7,+00.2,049,0137,1545754446 00,0010,0013,0973.8,+00.1,049,0148,1545754745 00,0010,0013,0973.9,+00.3,049,0146,1545755044 00,0009,0012,0973.4,+00.5,047,0152,1545755343 00,0010,0013,0973.7,+00.4,049,0156,1545755642 00,0009,0012,0973.6,+00.2,049,0148,1545755941 00,0007,0010,0973.6,+00.3,049,0131,1545756240 00,0015,0021,0973.9,+00.3,049,0151,1545756539 00,0013,0017,0973.9,+00.1,051,0156,1545756838 00,0010,0013,0973.8,+00.2,050,0138,1545757137 00,0010,0013,0974.1,+00.2,051,0158,1545757436 00,0012,0016,0974.1,+00.2,051,0164,1545757735 00,0025,0034,0974.1,+00.4,050,0134,1545758034 00,0012,0016,0974.2,+00.4,051,0140,1545758333 00,0013,0017,0973.9,+00.4,052,0155,1545758632 00,0015,0021,0974.1,+00.3,053,0172,1545758931 00,0011,0015,0974.5,+00.3,054,0161,1545759230 00,0010,0013,0974.3,-00.0,057,0136,1545759529 00,0011,0015,0974.3,-00.1,057,0137,1545759828 00,0013,0017,0974.2,-00.0,057,0137,1545760127 00,0009,0012,0974.1,-00.3,058,0143,1545760426 00,0009,0012,0974.2,-00.2,058,0150,1545760725 00,0011,0015,0974.2,-00.4,059,0152,1545761024 00,0011,0015,0974.4,-00.4,058,0149,1545761323 00,0011,0015,0974.2,-00.5,059,0147,1545761622 00,0012,0016,0973.9,-00.4,057,0153,1545761921 00,0009,0012,0973.7,-00.3,055,0127,1545762220 00,0011,0015,0973.9,-00.3,054,0184,1545762519 00,0011,0015,0974.2,-00.5,055,0138,1545762818 00,0012,0016,0974.3,-00.5,053,0134,1545763117 00,0010,0013,0974.2,-00.2,051,0145,1545763416 00,0010,0013,0974.2,-00.5,052,0170,1545763715 00,0010,0013,0973.9,-00.3,051,0144,1545764014 00,0009,0012,0974.2,-00.2,050,0144,1545764313 00,0009,0012,0974.2,-00.5,051,0159,1545764612 00,0009,0012,0974.1,-00.5,051,0143,1545764911 00,0009,0012,0974.3,-00.5,051,0161,1545765210 00,0008,0011,0974.1,-00.6,052,0148,1545765509 00,0009,0012,0974.2,-00.3,049,0162,1545765808 00,0009,0012,0974.2,-00.3,050,0150,1545766107 00,0009,0012,0974.3,-00.3,050,0166,1545766406 00,0011,0015,0974.4,-00.5,051,0140,1545766705 00,0012,0016,0974.2,-00.6,051,0157,1545767004 00,0010,0013,0974.2,-00.6,051,0134,1545767303 00,0010,0013,0974.3,-00.7,051,0137,1545767602 00,0009,0012,0974.2,-00.8,052,0162,1545767901 00,0009,0012,0974.4,-00.6,051,0159,1545768200 00,0009,0012,0974.2,-00.8,051,0145,1545768499 00,0009,0012,0974.4,-00.8,051,0143,1545768798 00,0005,0007,0974.4,-00.5,049,0157,1545769097 00,0008,0011,0974.4,-00.5,049,0143,1545769396 00,0010,0013,0974.6,-00.6,050,0148,1545769695 00,0011,0015,0974.6,-00.9,052,0155,1545769994 00,0011,0015,0974.5,-00.9,051,0152,1545770293 00,0012,0016,0974.6,-01.1,051,0151,1545770592 00,0009,0012,0974.6,-00.9,051,0148,1545770891 00,0013,0017,0974.6,-00.7,050,0153,1545771190 00,0021,0028,0974.8,-00.9,051,0138,1545771489 00,0011,0015,0974.7,-01.1,052,0144,1545771788 00,0012,0016,0974.6,-01.3,053,0176,1545772087 00,0010,0013,0974.8,-01.2,052,0161,1545772386 00,0009,0012,0974.6,-01.1,051,0141,1545772685 00,0015,0021,0974.3,-01.2,051,0165,1545772984 00,0012,0016,0974.7,-01.1,051,0162,1545773283 00,0010,0013,0974.7,-01.0,050,0149,1545773582 00,0010,0013,0974.5,-00.9,049,0142,1545773881 00,0009,0012,0974.5,-01.1,051,0160,1545774180 00,0010,0013,0974.5,-01.0,050,0134,1545774479 00,0014,0018,0974.5,-01.1,050,0164,1545774778 00,0010,0013,0974.7,-01.2,050,0130,1545775077 00,0013,0017,0974.6,-01.2,051,0141,1545775376 00,0008,0011,0974.8,-01.4,051,0132,1545775675 00,0012,0016,0974.5,-01.5,052,0136,1545775974 00,0011,0015,0974.5,-01.5,052,0124,1545776273 00,0010,0013,0974.8,-02.0,054,0124,1545776572 00,0009,0012,0974.7,-01.5,052,0134,1545776871 00,0009,0012,0974.6,-01.3,052,0165,1545777170 00,0010,0013,0974.6,-01.3,052,0180,1545777469 00,0010,0013,0974.7,-02.0,055,0171,1545777768 00,0011,0015,0974.7,-02.0,055,0166,1545778067 00,0011,0015,0975.1,-01.8,054,0153,1545778366 00,0008,0011,0974.8,-01.6,053,0153,1545778665 00,0012,0016,0974.9,-01.9,054,0160,1545778964 00,0009,0012,0975.1,-02.1,055,0151,1545779263 00,0011,0015,0975.0,-01.6,053,0132,1545779562 00,0008,0011,0975.1,-01.5,053,0139,1545779861 00,0012,0016,0974.9,-01.7,053,0147,1545780160 00,0016,0022,0975.2,-01.5,052,0126,1545780459 00,0009,0012,0975.3,-01.4,052,0171,1545780758 00,0008,0011,0974.9,-01.3,051,0158,1545781057 00,0008,0011,0975.1,-01.6,052,0144,1545781356 00,0005,0007,0975.3,-01.4,052,0147,1545781655 00,0008,0011,0975.3,-01.7,053,0151,1545781954 00,0009,0012,0975.1,-01.9,053,0155,1545782253 00,0009,0012,0975.1,-01.8,053,0148,1545782552 00,0009,0012,0975.3,-01.7,053,0146,1545782851 00,0008,0011,0975.4,-01.5,053,0138,1545783150 00,0010,0013,0975.5,-01.9,054,0165,1545783449 00,0007,0010,0975.4,-02.5,057,0143,1545783748 00,0015,0021,0975.5,-02.8,058,0149,1545784047 00,0009,0012,0975.3,-02.8,058,0152,1545784346 00,0008,0011,0975.4,-03.1,060,0161,1545784645 00,0012,0016,0975.4,-03.4,061,0132,1545784944 00,0012,0016,0975.6,-03.8,063,0130,1545785243 00,0011,0015,0975.4,-03.7,063,0122,1545785542 00,0010,0013,0975.4,-04.0,065,0149,1545785841 00,0010,0013,0975.5,-03.3,061,0159,1545786140 00,0010,0013,0975.5,-03.0,060,0150,1545786439 00,0009,0012,0975.6,-03.4,061,0147,1545786738 00,0010,0013,0975.6,-03.0,059,0162,1545787037 00,0020,0027,0975.8,-03.2,060,0126,1545787336 00,0008,0011,0975.5,-03.2,060,0147,1545787635 00,0011,0015,0975.3,-02.8,058,0134,1545787934 00,0011,0015,0975.7,-02.8,058,0140,1545788233 00,0008,0011,0975.7,-02.6,057,0181,1545788532 00,0008,0011,0975.7,-02.6,057,0167,1545788831 00,0010,0013,0975.4,-02.7,057,0157,1545789130 00,0008,0011,0975.4,-03.2,059,0146,1545789429 00,0009,0012,0975.4,-03.4,061,0170,1545789728 00,0008,0011,0975.2,-03.9,063,0149,1545790027 00,0011,0015,0975.2,-04.2,065,0118,1545790326 00,0010,0013,0975.0,-04.6,066,0166,1545790625 00,0009,0012,0975.3,-04.7,066,0130,1545790924 00,0008,0011,0975.2,-05.0,068,0138,1545791223 00,0010,0013,0975.0,-05.1,068,0187,1545791522 00,0009,0012,0974.8,-05.0,068,0160,1545791821 00,0024,0032,0975.0,-04.9,068,0141,1545792120 00,0011,0015,0975.3,-04.7,067,0165,1545792419 00,0008,0011,0975.0,-05.3,070,0156,1545792718 00,0010,0013,0974.8,-05.2,069,0144,1545793017 00,0010,0013,0974.9,-05.4,070,0141,1545793316 00,0008,0011,0975.0,-05.4,070,0145,1545793615 00,0009,0012,0974.9,-05.3,070,0144,1545793914 00,0009,0012,0975.3,-05.4,070,0158,1545794213 00,0010,0013,0975.0,-05.5,071,0169,1545794512 00,0010,0013,0975.1,-05.5,070,0153,1545794811 00,0011,0015,0975.2,-04.5,066,0165,1545795110 00,0009,0012,0975.4,-05.0,068,0143,1545795409 00,0012,0016,0975.4,-04.6,067,0171,1545795708 00,0010,0013,0975.5,-03.7,064,0187,1545796007 00,0013,0017,0975.7,-03.6,063,0155,1545796306 00,0011,0015,0975.5,-03.2,061,0118,1545796605 00,0013,0017,0975.6,-03.5,062,0129,1545796904 00,0011,0015,0975.4,-04.0,064,0155,1545797203 00,0009,0012,0975.8,-03.6,063,0148,1545797502 00,0010,0013,0975.8,-03.2,061,0130,1545797801 00,0008,0011,0975.7,-04.2,065,0128,1545798100 00,0010,0013,0975.7,-03.7,063,0152,1545798399 00,0008,0011,0975.6,-02.6,059,0131,1545798698 00,0010,0013,0975.5,-02.6,059,0143,1545798997 00,0010,0013,0975.7,-02.9,060,0151,1545799296 00,0010,0013,0975.8,-02.6,059,0159,1545799595 00,0010,0013,0976.1,-02.7,059,0153,1545799894 00,0009,0012,0975.9,-02.7,058,0172,1545800193 00,0010,0013,0975.7,-02.6,059,0148,1545800492 00,0009,0012,0975.9,-02.5,058,0184,1545800791 00,0010,0013,0975.9,-02.6,058,0136,1545801090 00,0008,0011,0976.0,-02.9,059,0155,1545801389 00,0011,0015,0976.2,-03.4,061,0145,1545801688 00,0010,0013,0976.1,-03.4,062,0123,1545801987 00,0011,0015,0975.9,-04.0,064,0140,1545802286 00,0013,0017,0975.8,-04.5,066,0137,1545802585 00,0015,0021,0975.8,-04.4,066,0141,1545802884 00,0012,0016,0975.9,-04.6,066,0169,1545803183 00,0008,0011,0976.2,-04.6,066,0161,1545803482 00,0011,0015,0976.5,-04.5,066,0139,1545803781 00,0008,0011,0976.0,-04.8,067,0147,1545804080 00,0011,0015,0976.3,-04.3,065,0125,1545804379 00,0010,0013,0976.2,-04.6,067,0145,1545804678 00,0009,0012,0976.4,-04.6,067,0164,1545804977 00,0011,0015,0976.6,-04.9,068,0155,1545805276 00,0008,0011,0976.6,-04.8,067,0151,1545805575 00,0009,0012,0976.3,-04.6,067,0168,1545805874 00,0009,0012,0976.6,-05.1,069,0153,1545806173 00,0008,0011,0976.6,-04.9,069,0139,1545806472 00,0011,0015,0976.7,-03.8,064,0151,1545806771 00,0014,0018,0976.6,-04.1,066,0133,1545807070 00,0009,0012,0976.9,-03.6,065,0151,1545807369 00,0009,0012,0976.9,-03.6,065,0143,1545807668 00,0015,0021,0976.9,-03.1,063,0157,1545807967 00,0009,0012,0977.1,-02.0,057,0166,1545808266 00,0008,0011,0977.2,-01.9,058,0136,1545808565 00,0009,0012,0977.1,-01.3,055,0163,1545808864 00,0050,0068,0976.9,-01.4,058,0142,1545809163 00,0009,0012,0977.3,-00.9,054,0136,1545809462 00,0017,0023,0977.2,-00.8,054,0149,1545809761 00,0029,0039,0977.0,-00.6,055,0163,1545810060 00,0029,0039,0977.1,+00.0,053,0165,1545810359 00,0031,0043,0977.3,+00.4,053,0152,1545810658 00,0010,0013,0977.5,+00.6,051,0158,1545810957 00,0013,0017,0977.5,+00.4,053,0154,1545811256 00,0012,0016,0977.6,+00.3,053,0163,1545811555 00,0012,0016,0977.7,+01.4,050,0158,1545811854 00,0011,0015,0977.4,+01.4,050,0140,1545812153 00,0011,0015,0977.5,+01.9,049,0140,1545812452 00,0011,0015,0977.7,+02.3,049,0146,1545812751 00,0012,0016,0977.5,+02.4,048,0150,1545813050 00,0013,0017,0977.4,+01.5,050,0144,1545813349 00,0012,0016,0977.6,+03.0,047,0171,1545813648 00,0024,0032,0977.2,+02.1,049,0156,1545813947 00,0011,0015,0977.1,+02.0,050,0155,1545814246 00,0013,0017,0977.0,+02.1,050,0149,1545814545 00,0014,0018,0977.2,+01.8,050,0172,1545814844 00,0013,0017,0977.1,+02.2,051,0133,1545815143 00,0013,0017,0976.8,+01.8,052,0152,1545815442 00,0011,0015,0976.9,+02.0,050,0144,1545815741 00,0013,0017,0976.8,+02.6,048,0129,1545816040 00,0010,0013,0976.8,+02.4,048,0156,1545816339 00,0013,0017,0977.0,+02.4,049,0166,1545816638 00,0010,0013,0976.6,+02.9,046,0140,1545816937 00,0011,0015,0976.6,+02.8,047,0143,1545817236 00,0008,0011,0976.5,+02.9,044,0139,1545817535 00,0008,0011,0976.7,+03.3,044,0154,1545817834 00,0008,0011,0976.5,+03.1,042,0149,1545818133 00,0008,0011,0976.5,+03.1,043,0172,1545818432 00,0008,0011,0976.3,+03.5,041,0165,1545818731 00,0009,0012,0976.3,+03.1,041,0131,1545819030 00,0010,0013,0975.9,+03.6,041,0153,1545819329 00,0008,0011,0976.0,+03.3,040,0136,1545819628 00,0009,0012,0976.2,+03.8,041,0154,1545819927 00,0007,0010,0976.0,+04.0,038,0160,1545820226 00,0007,0010,0975.8,+04.0,040,0142,1545820525 00,0007,0010,0975.8,+04.7,039,0170,1545820824 00,0007,0010,0976.0,+04.6,037,0136,1545821123 00,0006,0008,0976.0,+04.5,038,0152,1545821422 00,0035,0048,0975.8,+04.2,039,0169,1545821721 00,0014,0018,0975.8,+04.8,039,0170,1545822020 00,0007,0010,0975.6,+04.5,038,0158,1545822319 00,0009,0012,0975.7,+04.8,039,0169,1545822618 00,0006,0008,0975.5,+04.5,038,0152,1545822917 00,0006,0008,0975.6,+04.2,037,0155,1545823216 00,0006,0008,0975.5,+04.7,039,0136,1545823515 00,0006,0008,0975.5,+04.7,040,0159,1545823814 00,0008,0011,0975.8,+04.2,041,0134,1545824113 00,0007,0010,0975.3,+04.7,042,0123,1545824412 00,0007,0010,0975.2,+04.7,041,0155,1545824711 00,0007,0010,0975.7,+05.0,041,0156,1545825010 00,0007,0010,0975.5,+04.5,042,0126,1545825309 00,0006,0008,0975.4,+04.4,041,0148,1545825608 00,0008,0011,0975.4,+04.4,042,0148,1545825907 00,0007,0010,0975.6,+04.5,041,0162,1545826206 00,0007,0010,0975.6,+04.3,043,0161,1545826505 00,0006,0008,0975.6,+04.5,042,0167,1545826804 00,0006,0008,0975.8,+04.9,042,0141,1545827103 00,0006,0008,0975.5,+05.1,041,0153,1545827402 00,0006,0008,0975.6,+05.5,042,0150,1545827701 00,0006,0008,0975.5,+05.3,042,0147,1545828000 00,0006,0008,0975.6,+05.6,042,0147,1545828299 00,0005,0007,0975.6,+05.2,042,0133,1545828598 00,0005,0007,0975.7,+05.0,044,0163,1545828897 00,0006,0008,0975.8,+04.7,045,0153,1545829196 00,0006,0008,0975.4,+04.3,046,0148,1545829495 00,0007,0010,0975.5,+04.0,047,0154,1545829794 00,0006,0008,0975.4,+03.9,047,0151,1545830093 00,0008,0011,0975.6,+03.8,048,0136,1545830392 00,0007,0010,0975.5,+04.0,047,0150,1545830691 00,0007,0010,0975.4,+03.7,048,0146,1545830990 00,0006,0008,0975.2,+04.4,046,0157,1545831289 00,0007,0010,0975.3,+04.7,046,0138,1545831588 00,0006,0008,0975.1,+04.9,046,0161,1545831887 00,0007,0010,0974.9,+04.8,046,0136,1545832186 00,0006,0008,0975.0,+04.9,046,0153,1545832485 00,0006,0008,0974.8,+04.5,046,0123,1545832784 00,0010,0013,0975.0,+04.6,047,0133,1545833083 00,0007,0010,0974.7,+04.5,047,0144,1545833382 00,0007,0010,0975.0,+04.3,048,0156,1545833681 00,0007,0010,0974.9,+04.2,048,0164,1545833980 00,0007,0010,0974.5,+03.9,049,0155,1545834279 00,0007,0010,0974.5,+03.6,050,0160,1545834578 00,0006,0008,0974.7,+03.4,051,0137,1545834877 00,0007,0010,0974.6,+03.4,051,0157,1545835176 00,0006,0008,0974.5,+03.3,052,0134,1545835475 00,0008,0011,0974.4,+03.2,052,0149,1545835774 00,0009,0012,0974.4,+02.9,053,0141,1545836073 00,0007,0010,0974.5,+03.0,052,0152,1545836372 00,0006,0008,0974.3,+03.2,052,0110,1545836671 00,0014,0018,0974.2,+03.1,052,0167,1545836970 00,0008,0011,0974.6,+03.3,051,0160,1545837269 00,0007,0010,0974.4,+03.0,052,0135,1545837568 00,0007,0010,0974.3,+03.1,052,0149,1545837867 00,0007,0010,0974.1,+02.8,053,0146,1545838166 00,0008,0011,0974.3,+02.5,054,0122,1545838465 00,0008,0011,0974.1,+02.2,055,0132,1545838764 00,0008,0011,0974.3,+02.3,055,0136,1545839063 00,0009,0012,0974.0,+01.6,057,0172,1545839362 00,0009,0012,0974.2,+01.2,059,0143,1545839661 00,0010,0013,0974.1,+01.5,058,0173,1545839960 00,0010,0013,0974.4,+01.2,060,0149,1545840259 00,0023,0031,0974.1,+01.4,059,0180,1545840558 00,0020,0027,0974.2,+01.5,059,0137,1545840857 00,0011,0015,0974.1,+01.9,057,0149,1545841156 00,0010,0013,0973.9,+02.0,056,0141,1545841455 00,0010,0013,0974.2,+02.2,055,0152,1545841754 00,0008,0011,0974.3,+02.2,056,0151,1545842053 00,0028,0038,0974.2,+02.3,056,0145,1545842352 00,0010,0013,0974.0,+02.5,055,0145,1545842651 00,0007,0010,0974.3,+02.5,055,0162,1545842950 00,0007,0010,0974.2,+02.8,054,0180,1545843249 00,0007,0010,0973.9,+02.9,053,0150,1545843548 00,0007,0010,0973.7,+02.9,054,0148,1545843847 00,0007,0010,0973.9,+02.7,054,0137,1545844146 00,0013,0017,0974.0,+01.1,063,0140,1545844445 00,0015,0021,0973.9,+00.6,066,0150,1545844744 00,0016,0022,0973.9,+00.3,067,0160,1545845043 00,0014,0018,0974.1,+00.1,068,0145,1545845342 00,0030,0042,0974.2,-00.0,069,0143,1545845641 00,0016,0022,0974.1,-00.2,070,0152,1545845940 00,0017,0023,0974.2,-00.0,069,0156,1545846239 00,0016,0022,0974.2,+00.1,068,0127,1545846538 00,0013,0017,0973.9,+00.0,068,0159,1545846837 00,0018,0024,0974.0,-00.0,068,0165,1545847136 00,0027,0037,0973.8,-00.0,068,0144,1545847435 00,0024,0032,0973.8,-00.1,068,0148,1545847734 00,0022,0029,0974.0,-00.1,068,0148,1545848033 00,0039,0053,0973.8,-00.2,068,0161,1545848332 00,0015,0021,0973.8,+00.2,067,0150,1545848631 00,0009,0012,0974.1,+00.8,065,0175,1545848930 00,0009,0012,0973.8,+01.4,063,0149,1545849229 00,0010,0013,0974.3,+01.5,063,0125,1545849528 00,0009,0012,0973.8,+01.7,062,0147,1545849827 00,0017,0023,0973.9,+01.9,062,0142,1545850126 00,0012,0016,0973.9,+01.9,062,0136,1545850425 00,0013,0017,0974.1,+02.1,061,0142,1545850724 00,0017,0023,0973.8,+00.2,070,0178,1545851023 00,0016,0022,0973.7,-00.1,072,0129,1545851322 00,0024,0032,0974.0,+00.1,071,0133,1545851621 00,0015,0021,0973.9,+00.0,071,0168,1545851920 00,0015,0021,0973.9,+00.7,068,0128,1545852219 00,0016,0022,0973.4,-00.2,071,0139,1545852518 00,0017,0023,0973.8,-00.7,073,0146,1545852817 00,0022,0029,0973.6,-00.9,074,0144,1545853116 00,0018,0024,0973.7,-00.9,074,0155,1545853415 00,0021,0028,0973.8,-00.9,074,0145,1545853714 00,0013,0017,0973.9,-00.6,073,0143,1545854013 00,0013,0017,0973.7,-00.7,073,0140,1545854312 00,0010,0013,0973.6,-01.3,074,0162,1545854611 00,0012,0016,0973.5,-01.3,074,0148,1545854910 00,0022,0029,0973.8,-01.1,074,0138,1545855209 00,0030,0042,0973.8,-00.7,073,0153,1545855508 00,0010,0013,0973.7,+00.2,070,0160,1545855807 00,0011,0015,0973.9,+00.8,067,0144,1545856106 00,0015,0021,0973.7,+01.0,066,0146,1545856405 00,0015,0021,0973.6,+00.2,069,0143,1545856704 00,0011,0015,0973.7,+00.6,067,0133,1545857003 00,0012,0016,0973.8,+01.2,065,0147,1545857302 00,0011,0015,0973.7,+01.5,064,0163,1545857601 00,0011,0015,0973.5,+01.5,063,0144,1545857900 00,0010,0013,0973.8,+01.6,062,0150,1545858199 00,0009,0012,0973.7,+01.7,061,0135,1545858498 00,0007,0010,0973.8,+02.0,058,0127,1545858797 00,0008,0011,0973.2,+02.1,058,0128,1545859096 00,0008,0011,0973.6,+01.9,058,0130,1545859395 00,0009,0012,0973.4,+02.1,057,0144,1545859694 00,0009,0012,0973.7,+02.2,057,0160,1545859993 00,0009,0012,0973.6,+02.2,056,0142,1545860292 00,0008,0011,0973.2,+02.3,055,0155,1545860591 00,0009,0012,0973.2,+02.4,056,0156,1545860890 00,0010,0013,0973.4,+02.4,055,0137,1545861189 00,0010,0013,0973.4,+02.4,055,0146,1545861488 00,0010,0013,0973.6,+02.3,056,0143,1545861787 00,0011,0015,0973.3,+02.1,056,0160,1545862086 00,0011,0015,0973.6,+01.9,057,0129,1545862385 00,0009,0012,0973.5,+01.9,057,0152,1545862684 00,0010,0013,0973.3,+02.3,055,0152,1545862983 00,0010,0013,0973.4,+02.5,055,0146,1545863282 00,0010,0013,0973.3,+02.3,055,0153,1545863581 00,0010,0013,0973.5,+02.2,055,0150,1545863880 00,0012,0016,0973.2,+02.1,056,0136,1545864179 00,0012,0016,0973.3,+02.0,057,0174,1545864478 00,0011,0015,0973.3,+02.0,057,0172,1545864777 00,0010,0013,0973.4,+01.8,058,0168,1545865076 00,0011,0015,0973.2,+01.9,057,0128,1545865375 00,0013,0017,0973.2,+01.6,059,0144,1545865674 00,0010,0013,0973.2,+01.9,058,0130,1545865973 00,0011,0015,0973.1,+02.0,057,0150,1545866272 00,0012,0016,0973.0,+02.0,057,0159,1545866571 00,0011,0015,0973.1,+01.7,059,0154,1545866870 00,0012,0016,0973.3,+01.8,059,0147,1545867169 00,0010,0013,0973.4,+01.5,059,0167,1545867468 00,0010,0013,0973.3,+01.6,060,0158,1545867767 00,0011,0015,0973.5,+01.5,061,0149,1545868066 00,0012,0016,0973.0,+01.4,061,0127,1545868365 00,0012,0016,0973.3,+01.2,062,0157,1545868664 00,0011,0015,0973.4,+01.1,062,0131,1545868963 00,0011,0015,0973.2,+01.0,063,0156,1545869262 00,0013,0017,0973.3,+00.4,064,0145,1545869561 00,0015,0021,0973.3,+00.1,066,0122,1545869860 00,0014,0018,0973.2,-00.7,068,0143,1545870159 00,0011,0015,0973.3,-00.6,068,0134,1545870458 00,0014,0018,0973.1,-01.4,070,0140,1545870757 00,0019,0026,0973.0,-01.1,070,0162,1545871056 00,0014,0018,0973.1,-01.1,070,0143,1545871355 00,0016,0022,0973.4,-01.3,070,0149,1545871654 00,0013,0017,0973.1,-00.9,069,0141,1545871953 00,0015,0021,0973.3,-01.0,069,0139,1545872252 00,0022,0029,0973.4,-01.6,072,0160,1545872551 00,0015,0021,0973.1,-01.2,070,0158,1545872850 00,0015,0021,0973.3,-00.9,069,0171,1545873149 00,0015,0021,0973.2,-01.6,071,0157,1545873448 00,0011,0015,0973.0,-01.7,072,0154,1545873747 00,0013,0017,0973.3,-01.3,070,0154,1545874046 00,0011,0015,0973.1,-01.8,072,0150,1545874345 00,0015,0021,0972.9,-02.1,074,0151,1545874644 00,0013,0017,0973.2,-01.6,072,0142,1545874943 00,0011,0015,0973.2,-01.7,073,0151,1545875242 00,0011,0015,0972.9,-01.5,072,0158,1545875541 00,0014,0018,0973.2,-01.4,071,0164,1545875840 00,0013,0017,0973.0,-01.3,072,0152,1545876139 00,0011,0015,0972.7,-01.4,072,0142,1545876438 00,0011,0015,0972.7,-01.0,071,0127,1545876737 00,0016,0022,0972.5,-01.4,072,0144,1545877036 00,0011,0015,0972.7,-01.0,071,0128,1545877335 00,0013,0017,0972.4,-01.3,072,0155,1545877634 00,0013,0017,0972.5,-01.1,072,0151,1545877933 00,0013,0017,0972.8,-01.8,073,0166,1545878232 00,0012,0016,0972.7,-01.5,073,0132,1545878531 00,0012,0016,0972.7,-01.6,073,0158,1545878830 00,0021,0028,0972.6,-01.6,073,0152,1545879129 00,0012,0016,0972.3,-01.4,072,0164,1545879428 00,0018,0024,0972.3,-01.8,074,0162,1545879727 00,0012,0016,0972.3,-01.3,072,0169,1545880026 00,0015,0021,0972.4,-01.7,073,0147,1545880325 00,0015,0021,0972.4,-01.5,072,0133,1545880624 00,0015,0021,0972.7,-01.8,074,0193,1545880923 00,0012,0016,0972.3,-02.0,074,0134,1545881222 00,0012,0016,0972.6,-02.3,075,0148,1545881521 00,0016,0022,0972.4,-02.1,074,0150,1545881820 00,0015,0021,0972.5,-01.9,074,0142,1545882119 00,0017,0023,0972.7,-02.0,073,0132,1545882418 00,0011,0015,0972.6,-02.0,073,0161,1545882717 00,0016,0022,0972.9,-01.7,072,0139,1545883016 00,0019,0026,0973.1,-01.8,073,0171,1545883315 00,0016,0022,0972.8,-01.8,072,0148,1545883614 00,0011,0015,0973.1,-01.7,072,0149,1545883913 00,0011,0015,0973.0,-02.0,073,0136,1545884212 00,0027,0037,0973.3,-02.0,073,0155,1545884511 00,0013,0017,0973.2,-02.1,073,0161,1545884810 00,0015,0021,0973.1,-02.0,073,0155,1545885109 00,0016,0022,0973.2,-02.0,073,0132,1545885408 00,0015,0021,0973.4,-02.0,073,0153,1545885707 00,0015,0021,0973.5,-01.9,072,0143,1545886006 00,0014,0018,0973.6,-02.4,075,0148,1545886305 00,0012,0016,0973.7,-02.1,074,0141,1545886604 00,0011,0015,0973.5,-01.8,072,0165,1545886903 00,0011,0015,0973.5,-01.8,072,0141,1545887202 00,0013,0017,0973.6,-01.8,072,0145,1545887501 00,0011,0015,0973.6,-01.6,071,0137,1545887800 00,0013,0017,0973.8,-01.6,071,0138,1545888099 00,0010,0013,0974.0,-01.6,071,0135,1545888398 00,0012,0016,0973.8,-01.4,070,0183,1545888697 00,0011,0015,0974.2,-01.6,071,0145,1545888996 00,0010,0013,0974.1,-01.7,071,0174,1545889295 00,0021,0028,0974.4,-01.9,072,0149,1545889594 00,0012,0016,0974.1,-01.9,072,0169,1545889893 00,0012,0016,0974.2,-01.4,070,0159,1545890192 00,0014,0018,0974.3,-02.1,072,0151,1545890491 00,0037,0050,0974.3,-02.0,072,0165,1545890790 00,0025,0034,0974.5,-01.8,072,0184,1545891089 00,0013,0017,0974.5,-01.6,071,0134,1545891388 00,0012,0016,0974.7,-01.3,070,0158,1545891687 00,0011,0015,0974.8,-01.0,069,0171,1545891986 00,0013,0017,0974.5,-01.2,070,0138,1545892285 00,0033,0045,0974.8,-01.0,069,0171,1545892584 00,0011,0015,0974.5,-01.1,070,0177,1545892883 00,0014,0018,0974.5,-01.1,070,0144,1545893182 00,0015,0021,0974.6,-01.0,070,0158,1545893481 00,0020,0027,0974.6,-00.5,068,0145,1545893780 00,0012,0016,0974.9,-00.4,068,0149,1545894079 00,0010,0013,0974.8,-00.2,068,0147,1545894378 00,0011,0015,0974.8,+00.4,065,0137,1545894677 00,0014,0018,0974.9,+00.7,064,0175,1545894976 00,0010,0013,0975.1,+00.5,064,0157,1545895275 00,0010,0013,0975.1,+00.8,064,0138,1545895574 00,0010,0013,0975.1,+01.9,061,0158,1545895873 00,0010,0013,0975.5,+01.8,060,0150,1545896172 00,0009,0012,0975.4,+01.9,061,0150,1545896471 00,0010,0013,0975.3,+02.6,058,0166,1545896770 00,0013,0017,0975.5,+04.2,052,0147,1545897069 00,0011,0015,0975.6,+05.0,051,0168,1545897368 00,0010,0013,0975.8,+04.2,053,0139,1545897667 00,0010,0013,0975.7,+05.5,050,0155,1545897966 00,0010,0013,0975.8,+05.2,049,0144,1545898265 00,0010,0013,0975.7,+04.8,050,0153,1545898564 00,0010,0013,0975.9,+05.1,050,0145,1545898863 00,0012,0016,0975.9,+05.1,049,0135,1545899162 00,0010,0013,0975.7,+04.6,050,0162,1545899461 00,0010,0013,0975.9,+04.9,051,0170,1545899760 00,0010,0013,0975.8,+05.5,049,0154,1545900059 00,0010,0016,0975.9,+05.6,048,0148,1545900358 00,0015,0021,0975.8,+05.6,049,0158,1545900657 00,0011,0015,0975.9,+05.0,050,0139,1545900956 00,0012,0016,0976.0,+05.4,050,0161,1545901255 00,0014,0018,0975.7,+05.5,049,0157,1545901554 00,0012,0016,0975.6,+04.7,049,0149,1545901853 00,0012,0016,0975.9,+05.3,049,0141,1545902152 00,0011,0015,0975.5,+05.6,047,0160,1545902451 00,0009,0012,0975.6,+06.2,044,0142,1545902750 00,0011,0015,0975.9,+06.0,045,0174,1545903049 00,0011,0015,0975.7,+05.3,047,0134,1545903348 00,0010,0013,0975.6,+05.7,046,0165,1545903647 00,0010,0013,0975.7,+05.6,046,0139,1545903946 00,0011,0015,0975.8,+05.7,046,0156,1545904245 00,0012,0016,0975.6,+06.4,045,0149,1545904544 00,0011,0015,0975.7,+05.9,046,0146,1545904843 00,0010,0013,0975.6,+06.1,046,0145,1545905142 00,0012,0016,0975.3,+06.2,045,0129,1545905441 00,0012,0016,0975.3,+06.6,044,0149,1545905740 00,0011,0015,0975.1,+06.4,045,0147,1545906039 00,0011,0018,0975.3,+06.9,045,0144,1545906338 00,0011,0015,0975.4,+06.5,045,0153,1545906637 00,0010,0013,0975.5,+06.2,046,0142,1545906936 00,0010,0013,0975.1,+06.6,045,0157,1545907235 00,0011,0015,0975.3,+06.6,045,0150,1545907534 00,0010,0013,0975.2,+06.5,044,0137,1545907833 00,0011,0015,0974.9,+06.6,043,0134,1545908132 00,0012,0016,0974.9,+07.0,043,0147,1545908431 00,0009,0012,0975.0,+06.7,044,0142,1545908730 00,0010,0013,0974.8,+06.2,045,0133,1545909029 00,0010,0013,0975.2,+06.7,044,0145,1545909328 00,0008,0011,0975.1,+06.7,044,0152,1545909626 00,0009,0012,0974.8,+06.6,044,0159,1545909926 00,0010,0013,0975.0,+07.0,044,0166,1545910225 00,0010,0013,0974.7,+06.4,044,0155,1545910524 00,0011,0015,0974.6,+06.2,045,0162,1545910823 00,0014,0018,0975.0,+06.0,045,0155,1545911122 00,0010,0013,0974.7,+06.2,045,0153,1545911420 00,0010,0013,0974.7,+06.5,044,0151,1545911719 00,0009,0012,0974.7,+06.9,042,0156,1545912018 00,0010,0013,0974.7,+06.4,044,0154,1545912317 00,0010,0013,0974.9,+06.4,045,0149,1545912616 00,0012,0016,0974.8,+06.8,043,0154,1545912915 00,0010,0013,0974.9,+06.8,043,0158,1545913214 00,0008,0011,0974.9,+06.6,043,0174,1545913514 00,0009,0012,0974.9,+07.3,042,0156,1545913813 00,0010,0013,0975.1,+07.8,041,0150,1545914112 00,0011,0015,0974.8,+06.9,043,0144,1545914411 00,0011,0015,0975.2,+06.7,044,0129,1545914709 00,0012,0016,0975.1,+06.8,044,0171,1545915008 00,0012,0016,0974.9,+07.1,043,0149,1545915307 00,0011,0015,0974.9,+06.8,043,0144,1545915606 00,0011,0015,0974.9,+06.9,043,0158,1545915905 00,0014,0018,0974.9,+07.4,043,0160,1545916204 00,0010,0013,0974.9,+07.6,042,0156,1545916503 00,0011,0015,0975.1,+07.8,042,0147,1545916802 00,0012,0016,0974.9,+07.2,042,0174,1545917101 00,0013,0017,0975.2,+06.7,045,0156,1545917400 00,0013,0017,0974.8,+06.9,044,0164,1545917699 00,0014,0018,0974.8,+07.3,044,0141,1545917998 00,0014,0018,0975.1,+07.4,044,0137,1545918297 00,0015,0021,0975.1,+07.3,045,0141,1545918596 00,0012,0016,0975.1,+07.5,045,0159,1545918895 00,0014,0018,0975.1,+07.0,046,0160,1545919194 00,0015,0021,0975.1,+06.8,047,0130,1545919493 00,0015,0021,0975.2,+06.3,048,0157,1545919792 00,0014,0018,0975.0,+05.6,050,0153,1545920091 00,0015,0021,0975.3,+05.5,051,0136,1545920390 00,0015,0021,0975.2,+05.3,051,0143,1545920689 00,0014,0018,0975.2,+05.0,052,0147,1545920988 00,0015,0021,0975.3,+04.8,053,0161,1545921287 00,0015,0021,0975.0,+04.7,053,0137,1545921587 00,0014,0018,0975.1,+04.7,053,0149,1545921885 00,0015,0021,0975.3,+04.4,054,0135,1545922184 00,0015,0021,0975.5,+04.1,055,0145,1545922483 00,0014,0018,0975.3,+03.6,058,0144,1545922782 00,0014,0018,0975.5,+03.0,059,0141,1545923081 00,0015,0021,0975.2,+02.6,061,0146,1545923380 00,0014,0018,0975.2,+02.6,061,0131,1545923679 00,0014,0018,0975.1,+02.6,061,0150,1545923979 00,0014,0018,0975.3,+02.4,062,0144,1545924277 00,0017,0023,0975.4,+02.0,063,0162,1545924577 00,0020,0027,0975.3,+01.9,063,0166,1545924876 00,0033,0045,0975.2,+01.6,064,0138,1545925174 00,0024,0032,0975.2,+01.6,063,0166,1545925473 00,0023,0031,0975.5,+01.4,065,0148,1545925772 00,0015,0021,0975.2,+01.2,065,0145,1545926071 00,0025,0034,0975.4,+00.7,067,0173,1545926370 00,0038,0052,0975.4,+00.7,067,0153,1545926669 00,0034,0047,0975.5,+00.7,067,0146,1545926968 00,0025,0034,0975.4,+00.5,068,0145,1545927267 00,0019,0026,0975.3,-00.0,070,0142,1545927566 00,0029,0039,0975.4,-00.2,071,0158,1545927865 00,0025,0034,0975.6,+00.1,070,0137,1545928164 00,0021,0028,0975.6,+00.2,070,0154,1545928463 00,0017,0023,0975.5,-00.1,071,0151,1545928762 00,0015,0021,0975.6,+00.6,068,0175,1545929061 00,0016,0022,0975.6,+00.8,067,0165,1545929360 00,0019,0026,0975.7,+00.8,067,0169,1545929659 00,0070,0095,0975.5,+00.7,067,0164,1545929958 00,0021,0028,0975.5,+00.4,068,0144,1545930257 00,0020,0027,0975.8,+00.5,068,0171,1545930556 00,0017,0023,0975.7,+01.0,065,0130,1545930855 00,0021,0028,0975.9,+01.3,064,0156,1545931154 00,0011,0015,0975.7,+01.3,063,0147,1545931453 00,0017,0023,0975.8,+01.5,063,0147,1545931752 00,0018,0024,0976.2,+01.6,063,0150,1545932051 00,0023,0031,0976.0,+01.0,067,0164,1545932350 00,0021,0028,0975.9,+00.6,068,0145,1545932649 00,0019,0026,0975.7,+00.0,070,0158,1545932948 00,0033,0045,0976.0,-00.4,071,0163,1545933247 00,0034,0047,0975.9,-00.5,072,0169,1545933546 00,0016,0022,0975.7,-00.9,073,0138,1545933845 00,0022,0029,0976.0,-00.4,071,0147,1545934144 00,0020,0027,0975.8,-00.5,072,0157,1545934443 00,0056,0075,0975.7,-00.9,073,0154,1545934742 00,0027,0037,0975.8,-00.6,072,0155,1545935041 00,0015,0021,0975.8,-01.0,072,0157,1545935340 00,0014,0018,0975.9,-00.6,070,0163,1545935639 00,0020,0027,0975.9,-00.5,072,0154,1545935938 00,0021,0028,0975.9,-00.2,070,0158,1545936237 00,0016,0022,0976.0,-00.1,069,0149,1545936536 00,0056,0075,0975.9,-00.4,072,0146,1545936835 00,0034,0047,0975.8,-00.1,070,0155,1545937134 00,0030,0042,0975.9,-00.5,071,0155,1545937433 00,0033,0045,0976.1,-00.4,071,0151,1545937732 00,0043,0058,0976.2,-00.7,072,0152,1545938031 00,0025,0034,0976.1,-00.9,072,0133,1545938330 00,0014,0018,0976.3,-00.3,070,0153,1545938629 00,0021,0028,0976.3,-00.9,072,0163,1545938928 00,0015,0021,0976.3,-00.8,072,0132,1545939227 00,0013,0017,0975.9,-01.4,074,0162,1545939526 00,0012,0016,0976.2,-01.2,073,0175,1545939825 00,0018,0024,0976.1,-01.4,074,0151,1545940124 00,0014,0018,0976.3,-01.3,074,0138,1545940423 00,0013,0017,0976.1,-01.2,072,0126,1545940722 00,0014,0018,0976.3,-00.6,070,0150,1545941022 00,0014,0018,0976.3,-01.3,073,0169,1545941320 00,0013,0017,0976.4,-01.3,073,0158,1545941619 00,0012,0016,0976.0,-01.5,074,0131,1545941918 00,0014,0018,0976.0,-00.9,071,0164,1545942217 00,0013,0017,0976.1,-00.9,071,0146,1545942516 00,0013,0017,0976.4,-00.6,070,0161,1545942815 00,0012,0016,0976.1,-00.7,070,0145,1545943114 00,0011,0015,0976.1,-00.8,071,0132,1545943413 00,0013,0017,0975.9,-01.6,074,0164,1545943712 00,0013,0017,0976.0,-01.1,072,0153,1545944011 00,0018,0024,0975.7,-01.5,073,0159,1545944310 00,0013,0017,0975.8,-01.6,074,0159,1545944609 00,0036,0049,0975.8,-01.5,074,0160,1545944908 00,0015,0021,0975.7,-00.9,071,0146,1545945207 00,0014,0018,0975.7,-00.8,071,0163,1545945506 00,0014,0018,0975.6,-01.4,073,0143,1545945805 00,0015,0021,0975.5,-01.4,073,0172,1545946104 00,0014,0018,0975.6,-01.4,073,0160,1545946403 00,0015,0021,0975.7,-01.1,072,0141,1545946702 00,0012,0016,0975.5,-01.1,072,0153,1545947001 00,0013,0017,0975.4,-01.4,073,0150,1545947300 00,0012,0016,0975.6,-01.3,073,0164,1545947599 00,0012,0016,0975.7,-00.9,071,0156,1545947898 00,0013,0017,0975.3,-01.0,072,0157,1545948197 00,0012,0016,0975.5,-01.1,072,0160,1545948496 00,0013,0017,0975.2,-01.5,073,0174,1545948795 00,0015,0021,0975.2,-01.3,073,0150,1545949094 00,0015,0021,0975.3,-01.0,072,0134,1545949393 00,0012,0016,0975.1,-00.8,071,0126,1545949692 00,0012,0016,0975.2,-01.0,071,0143,1545949991 00,0015,0021,0975.2,-00.9,071,0164,1545950290 00,0015,0021,0974.9,-01.0,072,0150,1545950589 00,0017,0023,0974.9,-01.4,073,0150,1545950888 00,0013,0017,0975.2,-01.4,073,0152,1545951187 00,0012,0016,0975.1,-01.4,073,0142,1545951486 00,0016,0022,0974.9,-01.3,073,0169,1545951785 00,0014,0018,0975.1,-01.2,072,0170,1545952084 00,0016,0022,0974.8,-01.3,073,0146,1545952383 00,0013,0017,0974.9,-01.6,074,0170,1545952682 00,0013,0017,0974.9,-01.4,073,0175,1545952981 00,0014,0018,0974.8,-01.3,073,0152,1545953280 00,0014,0018,0975.1,-01.2,073,0172,1545953579 00,0013,0017,0974.8,-01.0,072,0156,1545953878 00,0013,0017,0975.1,-01.1,072,0151,1545954177 00,0013,0017,0975.1,-01.0,072,0151,1545954476 00,0016,0022,0975.1,-01.4,074,0135,1545954775 00,0015,0021,0975.0,-02.3,077,0161,1545955074 00,0016,0022,0974.8,-02.1,078,0158,1545955373 00,0020,0027,0975.0,-02.3,078,0153,1545955672 00,0016,0022,0974.8,-02.6,078,0152,1545955971 00,0013,0017,0975.0,-02.5,078,0150,1545956270 00,0018,0024,0975.1,-02.4,077,0143,1545956569 00,0016,0022,0975.0,-02.7,079,0148,1545956868 00,0015,0021,0974.7,-03.0,080,0152,1545957167 00,0022,0029,0975.1,-02.9,079,0146,1545957466 00,0017,0023,0974.6,-03.0,080,0136,1545957765 00,0017,0023,0975.2,-02.8,080,0160,1545958064 00,0016,0022,0974.8,-03.0,080,0156,1545958363 00,0016,0022,0974.7,-03.1,080,0141,1545958662 00,0028,0038,0975.1,-03.2,080,0156,1545958961 00,0016,0022,0974.8,-03.0,080,0132,1545959260 00,0019,0026,0974.8,-03.1,080,0150,1545959559 00,0022,0029,0974.6,-02.8,079,0172,1545959858 00,0016,0022,0974.6,-03.1,080,0173,1545960157 00,0017,0023,0974.7,-02.7,079,0158,1545960456 00,0017,0023,0975.1,-02.5,078,0153,1545960755 00,0016,0022,0974.6,-02.7,079,0149,1545961054 00,0026,0036,0974.9,-03.0,080,0180,1545961353 00,0014,0018,0974.5,-02.9,079,0166,1545961652 00,0015,0021,0974.7,-02.7,078,0138,1545961951 00,0015,0021,0974.6,-02.4,078,0161,1545962250 00,0033,0045,0974.3,-02.3,077,0151,1545962549 00,0026,0036,0974.4,-02.0,076,0152,1545962848 00,0028,0038,0974.3,-02.0,076,0127,1545963147 00,0023,0031,0974.3,-02.2,076,0156,1545963446 00,0018,0024,0974.1,-02.7,078,0169,1545963745 00,0048,0065,0974.1,-02.3,077,0135,1545964044 00,0021,0028,0974.1,-03.0,079,0126,1545964343 00,0021,0028,0973.9,-02.8,080,0150,1545964642 00,0015,0021,0973.8,-02.4,078,0162,1545964941 00,0014,0018,0974.1,-02.2,077,0147,1545965240 00,0015,0021,0974.1,-02.2,076,0130,1545965539 00,0016,0022,0973.7,-02.8,079,0144,1545965838 00,0033,0045,0974.0,-02.6,078,0143,1545966137 00,0021,0028,0973.7,-02.8,079,0144,1545966436 00,0019,0026,0973.5,-02.2,077,0149,1545966735 00,0027,0037,0973.6,-02.3,077,0155,1545967034 00,0018,0024,0973.7,-02.1,076,0154,1545967333 00,0022,0029,0973.5,-02.2,076,0144,1545967632 00,0023,0031,0973.7,-01.9,075,0151,1545967932 00,0015,0021,0973.7,-02.8,078,0150,1545968230 00,0014,0018,0973.6,-03.2,080,0152,1545968529 00,0015,0021,0973.6,-02.2,078,0148,1545968828 00,0039,0053,0973.7,-02.7,079,0139,1545969127 00,0015,0021,0973.5,-02.6,078,0158,1545969426 00,0015,0021,0973.6,-02.7,079,0149,1545969725 00,0014,0018,0973.7,-02.6,079,0148,1545970024 00,0014,0018,0973.4,-02.5,078,0147,1545970323 00,0017,0023,0973.3,-02.6,078,0165,1545970622 00,0012,0016,0973.8,-02.4,077,0149,1545970921 00,0019,0026,0973.7,-02.1,076,0156,1545971220 00,0014,0018,0973.8,-02.1,076,0167,1545971519 00,0014,0018,0973.7,-01.9,075,0160,1545971818 00,0013,0017,0973.5,-02.2,076,0126,1545972117 00,0015,0021,0973.8,-02.3,077,0158,1545972416 00,0014,0018,0973.8,-03.2,079,0160,1545972715 00,0015,0021,0973.7,-03.1,080,0131,1545973014 00,0014,0018,0973.7,-03.4,080,0165,1545973313 00,0016,0022,0973.5,-03.2,080,0169,1545973612 00,0015,0021,0973.7,-03.1,080,0142,1545973911 00,0017,0023,0973.5,-03.3,081,0136,1545974210 00,0015,0021,0973.5,-03.5,081,0154,1545974509 00,0014,0018,0973.3,-03.8,081,0166,1545974808 00,0014,0018,0973.4,-03.6,081,0165,1545975107 00,0014,0018,0973.7,-03.5,081,0144,1545975406 00,0036,0049,0973.6,-03.2,081,0152,1545975705 00,0016,0022,0973.4,-03.5,081,0148,1545976004 00,0014,0018,0973.7,-03.2,080,0182,1545976303 00,0017,0023,0973.4,-03.5,081,0147,1545976602 00,0015,0021,0973.6,-03.5,081,0131,1545976901 00,0016,0022,0973.9,-03.4,080,0172,1545977200 00,0015,0021,0973.8,-02.8,079,0176,1545977499 00,0014,0018,0973.9,-02.5,079,0161,1545977798 00,0020,0027,0974.0,-03.1,079,0156,1545978097 00,0019,0026,0973.9,-03.0,079,0159,1545978397 00,0016,0022,0973.9,-03.0,079,0138,1545978696 00,0018,0024,0974.2,-02.9,079,0157,1545978994 00,0016,0022,0974.0,-02.3,078,0142,1545979293 00,0021,0028,0974.0,-02.3,078,0158,1545979592 00,0018,0024,0973.9,-02.2,078,0136,1545979891 00,0034,0047,0973.7,-01.5,074,0149,1545980190 00,0017,0023,0974.2,-01.6,075,0142,1545980489 00,0015,0021,0973.8,-01.4,075,0142,1545980788 00,0020,0027,0973.9,-00.4,072,0148,1545981088 00,0014,0018,0973.8,-00.1,070,0153,1545981387 00,0018,0024,0973.9,+00.2,069,0144,1545981686 00,0017,0023,0973.8,+00.9,067,0155,1545981985 00,0015,0021,0973.8,+01.9,063,0145,1545982284 00,0019,0026,0973.7,+02.0,063,0167,1545982583 00,0022,0029,0974.0,+02.1,063,0175,1545982881 00,0025,0034,0974.0,+03.1,060,0167,1545983180 00,0024,0032,0974.0,+03.8,057,0162,1545983479 00,0024,0032,0973.9,+03.4,059,0152,1545983778 00,0021,0028,0973.7,+03.7,059,0155,1545984077 00,0019,0026,0973.9,+03.7,056,0126,1545984376 00,0020,0027,0974.2,+04.9,053,0180,1545984675 00,0021,0028,0974.1,+04.9,056,0144,1545984974 00,0018,0024,0973.8,+04.6,057,0150,1545985274 00,0020,0034,0973.9,+04.4,058,0157,1545991196 00,0010,0013,0971.4,+02.8,064,0138,1546015476 00,0012,0016,0971.5,+03.1,061,0149,1546015775 00,0014,0018,0971.1,+02.9,062,0168,1546016074 00,0023,0031,0971.3,+03.0,062,0150,1546016373 00,0021,0028,0971.4,+02.8,063,0178,1546016672 00,0035,0048,0971.5,+02.7,064,0135,1546016971 00,0023,0031,0971.5,+02.8,062,0154,1546017270 00,0034,0047,0971.5,+02.7,063,0168,1546017569 00,0019,0026,0971.4,+03.1,061,0157,1546017868 00,0025,0034,0971.3,+02.8,063,0175,1546018167 00,0025,0034,0971.5,+02.7,064,0148,1546018466 00,0010,0013,0971.6,+03.4,059,0144,1546018765 00,0018,0024,0971.2,+02.9,063,0159,1546019064 00,0015,0021,0971.5,+02.7,064,0154,1546019363 00,0015,0021,0971.4,+03.0,062,0145,1546019662 00,0024,0032,0971.4,+02.7,064,0163,1546019961 00,0016,0022,0971.1,+02.9,063,0179,1546020260 00,0018,0024,0971.5,+03.0,063,0130,1546020559 00,0024,0032,0971.5,+02.7,065,0153,1546020858 00,0012,0016,0971.4,+03.0,063,0163,1546021157 00,0017,0023,0971.5,+03.1,064,0148,1546021456 00,0035,0048,0971.3,+03.2,063,0138,1546021755 00,0015,0021,0971.5,+03.4,062,0148,1546022054 00,0012,0016,0971.3,+03.1,064,0160,1546022353 00,0027,0037,0971.6,+03.1,064,0147,1546022652 00,0015,0021,0971.3,+02.8,066,0155,1546022951 00,0014,0018,0971.3,+03.4,062,0166,1546023250 00,0013,0017,0971.1,+03.2,064,0160,1546023549 00,0013,0017,0971.2,+03.2,065,0165,1546023848 00,0015,0021,0971.0,+03.5,063,0167,1546024147 00,0016,0022,0971.1,+03.6,063,0157,1546024446 00,0014,0018,0970.9,+04.1,059,0156,1546024745 00,0082,0111,0971.2,+04.3,059,0159,1546025044 00,0020,0027,0971.0,+03.6,062,0165,1546025343 00,0042,0057,0970.9,+03.6,063,0156,1546025642 00,0068,0092,0970.8,+03.5,063,0154,1546025941 00,0042,0057,0971.2,+03.2,065,0191,1546026240 00,0029,0039,0971.0,+03.5,063,0131,1546026539 00,0023,0031,0971.0,+03.3,063,0148,1546026838 00,0024,0032,0970.5,+03.6,061,0145,1546027137 00,0013,0017,0970.8,+03.2,064,0159,1546027436 00,0013,0017,0970.9,+03.9,060,0152,1546027735 00,0017,0023,0970.8,+03.5,063,0153,1546028034 00,0016,0022,0970.9,+03.5,063,0166,1546028333 00,0013,0017,0970.6,+03.6,062,0175,1546028632 00,0015,0021,0970.5,+03.7,062,0145,1546028931 00,0014,0018,0970.8,+03.8,062,0157,1546029230 00,0016,0022,0970.5,+03.8,062,0155,1546029529 00,0016,0022,0970.6,+03.4,065,0165,1546029828 00,0013,0017,0970.4,+03.6,064,0134,1546030127 00,0015,0021,0970.4,+03.1,067,0175,1546030426 00,0024,0032,0970.6,+03.2,066,0149,1546030725 00,0015,0021,0970.6,+03.2,066,0157,1546031024 00,0016,0022,0970.6,+03.3,065,0154,1546031323 00,0033,0045,0970.7,+03.3,066,0156,1546031622 00,0013,0017,0970.4,+03.2,067,0153,1546031921 00,0016,0022,0970.4,+03.1,068,0165,1546032220 00,0013,0017,0970.2,+02.8,069,0163,1546032818 00,0016,0022,0970.5,+02.7,070,0149,1546033117 00,0016,0022,0970.2,+02.4,071,0140,1546033416 00,0023,0031,0970.8,+02.3,071,0165,1546033715 00,0018,0024,0970.6,+02.2,071,0174,1546034014 00,0016,0022,0970.1,+02.5,068,0148,1546034612 00,0020,0027,0970.4,+02.0,071,0153,1546034911 00,0032,0044,0970.3,+01.7,071,0156,1546035210 00,0018,0024,0970.5,+01.4,072,0160,1546035509 00,0020,0027,0970.2,+01.1,073,0162,1546035808 00,0019,0026,0970.2,+00.9,073,0154,1546036107 00,0012,0016,0970.2,+02.0,075,0138,1546036406 00,0016,0022,0970.5,+04.0,069,0181,1546036705 00,0014,0018,0970.3,+04.4,067,0140,1546037004 00,0014,0018,0970.4,+04.5,067,0133,1546037303 00,0013,0017,0970.6,+05.4,066,0130,1546037602 00,0013,0017,0970.3,+05.3,066,0172,1546037901 00,0016,0022,0970.4,+05.3,067,0149,1546038200 00,0015,0021,0970.6,+05.1,067,0147,1546038499 00,0014,0018,0970.5,+05.0,067,0171,1546038798 00,0015,0021,0970.5,+04.7,069,0146,1546039097 00,0015,0021,0970.2,+04.6,069,0151,1546039396 00,0013,0017,0970.4,+04.5,070,0163,1546039695 00,0013,0017,0970.5,+03.7,072,0152,1546039994 00,0015,0021,0970.5,+02.9,075,0139,1546040293 00,0014,0018,0970.2,+03.0,075,0159,1546040592 00,0012,0016,0970.6,+02.2,076,0146,1546040891 00,0014,0018,0970.3,+02.7,077,0127,1546041190 00,0016,0022,0970.3,+02.5,077,0125,1546041489 00,0012,0016,0970.5,+02.2,078,0128,1546041788 00,0019,0026,0970.2,+03.6,075,0167,1546042087 00,0016,0022,0970.3,+03.9,073,0136,1546042386 00,0017,0023,0970.5,+04.4,070,0160,1546042685 00,0013,0017,0970.4,+03.3,074,0164,1546042984 00,0017,0023,0970.6,+03.4,074,0159,1546043283 00,0016,0022,0970.8,+03.4,072,0156,1546043582 00,0017,0023,0970.6,+03.4,071,0142,1546043881 00,0017,0023,0970.5,+03.2,072,0158,1546044180 00,0017,0023,0970.5,+02.9,073,0174,1546044479 00,0016,0022,0970.5,+02.4,075,0139,1546044778 00,0020,0027,0970.3,+02.2,077,0135,1546045077 00,0016,0022,0970.6,+02.2,077,0160,1546045376 00,0016,0022,0970.5,+01.9,078,0186,1546045675 00,0018,0024,0970.4,+02.3,077,0150,1546045974 00,0015,0021,0970.3,+02.5,076,0149,1546046273 00,0015,0021,0970.4,+01.7,078,0141,1546046572 00,0012,0016,0970.7,+01.6,078,0136,1546046871 00,0013,0017,0970.4,+01.8,079,0151,1546047170 00,0011,0015,0970.4,+02.3,077,0173,1546047469 00,0012,0016,0970.1,+02.2,078,0154,1546047768 00,0013,0017,0970.2,+02.4,078,0151,1546048067 00,0013,0017,0970.3,+03.8,074,0166,1546048366 00,0011,0015,0970.2,+04.8,071,0150,1546048665 00,0010,0013,0970.1,+05.1,069,0150,1546048964 00,0016,0022,0970.2,+04.4,070,0160,1546049263 00,0025,0034,0970.3,+04.5,070,0161,1546049562 00,0026,0036,0970.1,+03.7,074,0142,1546049861 00,0013,0017,0970.2,+04.7,070,0164,1546050160 00,0016,0022,0969.9,+04.7,071,0159,1546050459 00,0038,0052,0970.0,+04.4,073,0130,1546050758 00,0013,0017,0970.0,+04.1,076,0157,1546051057 00,0013,0017,0969.7,+03.9,078,0156,1546051356 00,0015,0021,0969.8,+03.9,078,0149,1546051655 00,0016,0022,0969.9,+03.7,080,0158,1546051954 00,0010,0013,0969.6,+04.3,077,0153,1546052253 00,0013,0017,0969.6,+04.6,075,0154,1546052552 00,0008,0011,0969.5,+04.6,075,0167,1546052851 00,0007,0010,0969.8,+04.9,072,0142,1546053150 00,0007,0010,0969.7,+05.6,069,0137,1546053449 00,0007,0010,0969.9,+05.4,070,0160,1546053748 00,0007,0010,0969.6,+05.2,072,0157,1546054047 00,0008,0011,0970.1,+05.1,072,0134,1546054346 00,0011,0015,0969.9,+04.5,075,0160,1546054645 00,0008,0011,0969.8,+04.5,075,0138,1546054944 00,0034,0047,0969.6,+05.0,071,0176,1546055243 00,0006,0008,0969.5,+05.0,071,0132,1546055542 00,0010,0013,0969.6,+05.6,068,0156,1546055841 00,0009,0012,0969.8,+05.5,068,0173,1546056140 00,0010,0013,0970.0,+06.1,065,0173,1546056439 00,0007,0010,0970.0,+06.1,065,0165,1546056738 00,0010,0013,0970.0,+05.5,067,0150,1546057037 00,0011,0015,0970.0,+04.7,071,0160,1546057336 00,0015,0021,0970.0,+04.1,073,0174,1546057635 00,0020,0027,0969.9,+03.9,074,0153,1546057934 00,0013,0017,0969.9,+03.5,075,0168,1546058233 00,0009,0012,0969.9,+04.0,074,0151,1546058532 00,0005,0007,0969.9,+04.3,072,0168,1546058831 00,0010,0013,0969.9,+04.8,070,0160,1546059130 00,0009,0012,0970.0,+04.4,071,0168,1546059429 00,0011,0015,0970.4,+05.0,069,0148,1546059728 00,0008,0011,0970.2,+05.2,068,0161,1546060027 00,0008,0011,0970.5,+05.5,067,0142,1546060326 00,0008,0011,0970.6,+05.4,067,0122,1546060624 00,0009,0012,0970.5,+05.3,068,0144,1546060924 00,0010,0013,0970.8,+04.8,069,0143,1546061223 00,0009,0012,0970.9,+05.1,068,0172,1546061522 00,0010,0013,0970.8,+04.8,070,0171,1546061821 00,0012,0016,0970.7,+04.7,071,0146,1546062120 00,0012,0016,0970.4,+04.6,071,0166,1546062419 00,0015,0021,0970.7,+03.8,073,0144,1546062718 00,0011,0015,0970.6,+03.3,075,0165,1546063017 00,0011,0015,0970.7,+02.4,077,0138,1546063315 00,0009,0012,0970.6,+02.2,078,0175,1546063615 00,0013,0017,0970.8,+02.4,078,0158,1546063913 00,0013,0017,0970.7,+02.5,078,0153,1546064212 00,0012,0016,0970.7,+02.5,078,0165,1546064512 00,0016,0022,0970.9,+03.5,075,0150,1546064811 00,0015,0021,0970.8,+04.0,074,0145,1546065110 00,0013,0017,0970.9,+04.5,073,0167,1546065409 00,0015,0021,0970.9,+05.0,072,0161,1546065708 00,0012,0016,0970.8,+05.4,071,0160,1546066007 00,0014,0018,0970.7,+05.5,070,0150,1546066306 00,0008,0011,0971.3,+06.0,067,0137,1546066604 00,0010,0013,0971.0,+05.8,068,0153,1546066903 00,0013,0017,0971.0,+05.9,067,0153,1546067202 00,0007,0010,0971.0,+06.2,066,0175,1546067501 00,0012,0016,0970.9,+06.1,067,0147,1546067800 00,0030,0042,0970.9,+06.2,067,0155,1546068099 00,0021,0028,0970.9,+06.1,068,0146,1546068399 00,0022,0029,0971.1,+06.0,069,0160,1546068698 00,0014,0018,0971.1,+05.7,071,0138,1546068997 00,0018,0024,0970.9,+05.8,071,0157,1546069296 00,0014,0018,0970.8,+05.9,070,0127,1546069595 00,0027,0037,0971.0,+05.8,070,0165,1546069893 00,0013,0017,0971.0,+06.2,067,0160,1546070192 00,0007,0010,0971.2,+06.4,066,0144,1546070492 00,0009,0012,0971.0,+06.3,066,0148,1546070790 00,0009,0012,0970.9,+06.2,067,0153,1546071090 00,0009,0012,0971.1,+06.4,065,0122,1546071388 00,0008,0011,0971.1,+06.9,064,0151,1546071687 00,0005,0007,0971.2,+07.3,062,0154,1546071986 00,0005,0007,0971.1,+08.2,058,0149,1546072285 00,0004,0006,0971.2,+07.5,059,0141,1546072584 00,0005,0007,0971.0,+07.3,060,0158,1546072883 00,0007,0010,0971.0,+06.8,064,0175,1546073182 00,0009,0012,0971.1,+06.4,066,0142,1546073481 00,0008,0011,0971.0,+06.6,065,0160,1546073780 00,0008,0011,0971.2,+06.4,066,0141,1546074079 00,0008,0011,0971.1,+06.4,065,0139,1546074378 00,0006,0008,0970.9,+06.6,061,0153,1546074677 00,0006,0008,0970.9,+07.0,058,0145,1546074976 00,0004,0006,0971.0,+07.3,057,0160,1546075275 00,0005,0007,0971.1,+07.3,056,0136,1546075574 00,0004,0006,0971.0,+07.3,055,0138,1546075873 00,0004,0006,0970.9,+07.3,053,0166,1546076172 00,0004,0006,0971.1,+07.4,053,0138,1546076471 00,0004,0006,0970.8,+07.5,053,0171,1546076770 00,0004,0006,0970.8,+07.5,054,0154,1546077069 00,0004,0006,0970.9,+07.5,054,0148,1546077368 00,0005,0007,0970.6,+07.6,054,0153,1546077667 00,0005,0007,0970.9,+07.3,055,0162,1546077966 00,0005,0007,0970.7,+07.5,054,0170,1546078265 00,0004,0006,0970.9,+07.3,054,0166,1546078564 00,0008,0011,0970.7,+07.4,054,0141,1546078863 00,0005,0007,0970.4,+07.5,053,0156,1546079162 00,0006,0008,0970.6,+07.8,052,0142,1546079461 00,0006,0008,0970.6,+07.6,052,0159,1546079760 00,0005,0007,0970.5,+07.7,052,0168,1546080059 00,0004,0006,0970.8,+07.6,052,0129,1546080358 00,0006,0008,0970.8,+07.6,051,0151,1546080657 00,0007,0010,0970.6,+07.7,052,0131,1546080956 00,0004,0006,0970.4,+07.7,051,0150,1546081255 00,0004,0006,0970.7,+07.6,051,0146,1546081554 00,0005,0007,0970.5,+07.5,051,0149,1546081853 00,0007,0010,0970.6,+07.8,051,0135,1546082152 00,0005,0007,0970.7,+07.4,052,0170,1546082451 00,0005,0007,0970.6,+07.4,052,0145,1546082750 00,0005,0007,0970.8,+07.2,052,0176,1546083049 00,0005,0007,0970.8,+07.3,053,0156,1546083348 00,0004,0006,0971.0,+07.4,053,0135,1546083647 00,0004,0006,0971.3,+07.8,052,0145,1546083946 00,0004,0006,0971.2,+07.6,052,0156,1546084245 00,0004,0006,0971.5,+07.9,051,0167,1546084544 00,0005,0007,0971.5,+07.9,051,0154,1546084843 00,0004,0006,0971.5,+07.8,052,0170,1546085142 00,0004,0006,0971.2,+07.6,051,0164,1546085441 00,0005,0007,0971.6,+07.6,052,0149,1546085740 00,0004,0006,0971.3,+07.5,052,0145,1546086039 00,0005,0007,0971.6,+07.4,053,0136,1546086338 00,0011,0015,0971.6,+07.3,052,0171,1546086637 00,0007,0010,0971.6,+07.3,053,0144,1546086936 00,0005,0007,0972.0,+07.1,053,0157,1546087235 00,0006,0008,0971.8,+07.0,053,0159,1546087534 00,0005,0007,0972.0,+07.0,053,0138,1546087833 00,0005,0007,0972.0,+07.0,053,0161,1546088132 00,0005,0007,0972.1,+06.9,053,0147,1546088431 00,0006,0008,0971.9,+07.0,053,0134,1546088730 00,0009,0012,0972.0,+07.0,052,0145,1546089029 00,0006,0008,0972.2,+07.1,052,0158,1546089328 00,0006,0008,0972.4,+07.0,052,0139,1546089627 00,0006,0008,0972.5,+07.0,052,0147,1546089926 00,0007,0010,0972.5,+07.0,052,0143,1546090225 00,0006,0008,0972.3,+06.9,052,0150,1546090524 00,0005,0007,0972.3,+06.7,053,0145,1546090823 00,0005,0007,0972.5,+06.9,053,0158,1546091122 00,0005,0007,0972.6,+06.7,053,0145,1546091421 00,0008,0011,0972.5,+06.5,054,0142,1546091720 00,0007,0010,0972.5,+06.5,054,0135,1546092019 00,0007,0010,0972.7,+06.4,054,0137,1546092318 00,0006,0008,0972.8,+06.3,055,0149,1546092617 00,0005,0007,0972.7,+06.3,054,0146,1546092916 00,0007,0010,0972.7,+06.2,055,0168,1546093215 00,0008,0011,0972.7,+06.0,056,0178,1546093514 00,0007,0010,0973.0,+06.1,056,0155,1546093813 00,0006,0008,0972.5,+06.0,056,0122,1546094112 00,0006,0008,0972.7,+06.0,056,0144,1546094411 00,0009,0012,0972.6,+06.0,056,0156,1546094710 00,0006,0008,0972.8,+05.9,056,0162,1546095009 00,0012,0016,0973.1,+05.8,056,0154,1546095308 00,0011,0015,0973.0,+05.7,057,0164,1546095607 00,0012,0016,0973.0,+05.7,057,0134,1546095906 00,0008,0011,0973.0,+05.7,057,0165,1546096205 00,0017,0023,0973.2,+05.6,057,0148,1546096504 00,0009,0012,0973.2,+05.6,058,0153,1546096803 00,0008,0011,0973.0,+05.5,058,0143,1546097102 00,0009,0012,0973.2,+05.4,058,0148,1546097401 00,0010,0013,0973.5,+05.5,058,0160,1546097700 00,0008,0011,0973.3,+05.6,057,0133,1546097999 00,0009,0012,0973.7,+05.5,058,0139,1546098298 00,0011,0015,0973.7,+05.6,057,0150,1546098597 00,0009,0012,0973.6,+05.7,057,0138,1546098896 00,0009,0012,0973.9,+05.7,057,0148,1546099195 00,0012,0016,0974.0,+05.6,058,0127,1546099494 00,0010,0013,0974.1,+05.6,058,0131,1546099793 00,0016,0022,0974.0,+05.6,058,0169,1546100092 00,0013,0017,0973.9,+05.5,059,0153,1546100391 00,0015,0021,0974.3,+05.4,059,0165,1546100690 00,0013,0017,0974.4,+05.4,060,0161,1546100989 00,0012,0016,0974.2,+05.4,060,0147,1546101288 00,0014,0018,0974.3,+05.3,060,0152,1546101587 00,0014,0018,0974.3,+05.3,061,0149,1546101886 00,0011,0015,0974.5,+05.1,062,0160,1546102185 00,0017,0023,0974.2,+05.0,062,0146,1546102484 00,0013,0017,0974.2,+05.0,062,0148,1546102783 00,0013,0017,0974.3,+05.0,062,0138,1546103082 00,0022,0029,0974.4,+04.8,063,0149,1546103381 00,0014,0018,0974.4,+04.9,062,0159,1546103680 00,0013,0017,0974.3,+04.7,063,0137,1546103979 00,0012,0016,0974.3,+04.6,063,0163,1546104278 00,0013,0017,0974.5,+04.5,064,0155,1546104577 00,0012,0016,0974.3,+04.5,064,0150,1546104876 00,0018,0024,0974.4,+04.6,064,0144,1546105175 00,0016,0022,0974.7,+04.5,063,0137,1546105474 00,0017,0023,0974.7,+04.5,064,0149,1546105773 00,0015,0021,0974.7,+04.9,061,0149,1546106072 00,0031,0043,0974.8,+04.9,062,0147,1546106371 00,0013,0017,0974.6,+05.0,061,0143,1546106670 00,0013,0017,0974.5,+05.0,060,0152,1546106969 00,0013,0017,0974.6,+05.2,060,0155,1546107268 00,0013,0017,0974.6,+05.1,060,0135,1546107567 00,0015,0021,0974.9,+05.1,061,0140,1546107866 00,0011,0015,0975.1,+05.1,061,0165,1546108165 00,0011,0015,0975.0,+04.4,064,0143,1546108464 00,0011,0015,0975.1,+04.5,063,0139,1546108763 00,0013,0017,0975.3,+04.4,064,0160,1546109062 00,0011,0015,0975.0,+04.2,064,0138,1546109361 00,0037,0050,0974.8,+03.9,065,0148,1546110008 00,0046,0063,0975.1,+03.3,068,0136,1546110557 00,0012,0016,0975.0,+02.9,069,0151,1546110856 00,0011,0015,0975.1,+02.8,069,0150,1546111155 00,0020,0027,0975.2,+02.6,070,0146,1546111454 00,0010,0013,0975.1,+02.8,069,0160,1546111753 00,0013,0017,0974.9,+02.8,068,0160,1546112052 00,0011,0015,0975.2,+03.1,067,0140,1546112351 00,0023,0031,0975.0,+02.9,068,0130,1546112650 00,0023,0031,0975.2,+02.9,069,0167,1546112949 00,0011,0015,0975.1,+03.1,068,0125,1546113248 00,0014,0018,0975.2,+02.9,069,0158,1546113547 00,0024,0032,0975.1,+03.6,066,0146,1546113846 00,0023,0031,0975.2,+03.7,065,0152,1546114145 00,0021,0028,0975.0,+03.8,064,0154,1546114444 00,0015,0021,0975.3,+04.1,063,0156,1546114743 00,0017,0023,0975.3,+04.0,063,0169,1546115042 00,0017,0023,0975.1,+04.0,063,0139,1546115341 00,0022,0029,0975.0,+03.9,063,0133,1546115640 00,0017,0023,0975.3,+04.1,062,0149,1546115939 00,0014,0018,0975.1,+04.0,062,0152,1546116238 00,0017,0023,0975.1,+03.5,065,0145,1546116537 00,0011,0015,0975.2,+03.3,066,0153,1546116836 00,0027,0037,0975.3,+03.1,067,0146,1546117135 00,0017,0023,0975.3,+02.7,068,0186,1546117434 00,0016,0022,0975.1,+03.1,066,0149,1546117733 00,0014,0018,0975.2,+03.4,064,0141,1546118032 00,0021,0028,0975.3,+03.3,064,0151,1546118331 00,0019,0026,0975.0,+03.5,063,0149,1546118630 00,0010,0013,0975.0,+03.9,061,0147,1546118929 00,0014,0018,0975.1,+04.2,059,0162,1546119228 00,0012,0016,0975.0,+04.3,059,0161,1546119527 00,0010,0013,0975.0,+04.2,059,0155,1546119826 00,0011,0015,0974.9,+03.8,061,0150,1546120125 00,0012,0016,0975.0,+03.9,059,0162,1546120424 00,0014,0018,0974.9,+03.8,060,0135,1546120723 00,0011,0015,0975.3,+03.7,060,0147,1546121022 00,0009,0012,0975.1,+03.6,061,0137,1546121321 00,0012,0016,0975.2,+03.7,061,0143,1546121620 00,0010,0013,0975.0,+03.6,061,0160,1546122218 00,0011,0015,0975.1,+03.6,061,0134,1546122517 00,0010,0013,0975.0,+03.5,061,0155,1546122816 00,0010,0013,0975.0,+03.6,061,0148,1546123115 00,0011,0015,0974.6,+03.4,061,0149,1546123414 00,0015,0021,0974.7,+03.3,062,0145,1546123713 00,0012,0016,0974.9,+03.7,061,0156,1546124012 00,0014,0018,0974.7,+03.4,062,0157,1546124311 00,0014,0018,0974.5,+03.3,062,0159,1546124610 00,0035,0048,0974.8,+03.3,062,0144,1546124909 00,0018,0024,0974.7,+03.1,063,0146,1546125208 00,0014,0018,0974.6,+03.1,063,0142,1546125507 00,0012,0016,0974.5,+03.2,063,0148,1546125806 00,0012,0016,0974.5,+03.2,062,0158,1546126105 00,0013,0017,0974.3,+02.8,064,0148,1546126404 00,0009,0012,0974.2,+02.8,064,0131,1546126703 00,0010,0013,0974.6,+02.3,065,0153,1546127002 00,0010,0013,0974.4,+02.0,066,0138,1546127301 00,0010,0013,0974.4,+01.6,068,0169,1546127600 00,0010,0013,0974.2,+01.5,068,0139,1546127899 00,0011,0015,0974.3,+01.4,068,0164,1546128198 00,0013,0017,0974.4,+01.1,069,0138,1546128497 00,0014,0018,0974.2,+00.8,070,0160,1546128796 00,0010,0013,0974.5,+00.6,071,0143,1546129095 00,0010,0013,0974.2,+00.5,071,0146,1546129394 00,0009,0012,0974.1,+00.1,072,0156,1546129693 00,0009,0012,0974.2,+00.3,072,0158,1546129992 00,0009,0012,0974.1,+00.4,072,0177,1546130291 00,0008,0011,0974.5,+00.7,070,0157,1546130590 00,0010,0013,0974.4,+00.8,070,0148,1546130889 00,0008,0011,0974.4,+00.3,072,0129,1546131188 00,0008,0011,0974.5,+00.6,071,0152,1546131487 00,0009,0012,0974.6,+01.1,069,0158,1546131786 00,0013,0017,0974.4,+00.0,073,0125,1546132085 00,0014,0018,0974.1,-00.2,075,0187,1546132384 00,0015,0021,0974.4,-00.5,075,0146,1546132683 00,0013,0017,0974.1,-00.3,075,0147,1546132982 00,0013,0017,0974.0,+00.3,072,0168,1546133281 00,0009,0012,0973.9,+00.3,072,0146,1546133580 00,0011,0015,0974.1,+00.3,071,0143,1546133879 00,0015,0021,0974.1,+00.1,072,0141,1546134178 00,0012,0016,0974.1,+00.5,070,0170,1546134477 00,0009,0012,0974.0,+01.3,067,0170,1546134776 00,0010,0013,0974.1,+00.8,068,0146,1546135075 00,0009,0012,0974.1,+00.1,071,0146,1546135374 00,0010,0013,0973.9,-00.3,073,0148,1546135673 00,0011,0015,0973.9,-00.4,073,0163,1546135972 00,0011,0015,0973.9,-00.7,074,0151,1546136271 00,0009,0012,0973.9,+00.0,072,0133,1546136570 00,0011,0015,0973.5,-00.2,073,0164,1546136869 00,0010,0013,0973.6,-00.3,073,0140,1546137168 00,0010,0013,0973.6,+00.8,070,0145,1546137467 00,0010,0013,0973.6,+00.7,070,0157,1546137766 00,0013,0017,0973.7,+01.0,069,0141,1546138065 00,0016,0022,0973.7,+01.4,067,0145,1546138364 00,0016,0022,0973.5,+00.8,069,0152,1546138663 00,0014,0018,0973.9,+01.1,068,0141,1546138962 00,0012,0016,0973.7,+00.8,069,0124,1546139261 00,0017,0023,0973.8,+01.0,068,0150,1546139560 00,0015,0021,0973.7,+01.1,068,0153,1546139859 00,0011,0015,0973.6,+00.9,068,0166,1546140158 00,0013,0017,0973.8,+00.7,069,0147,1546140457 00,0008,0011,0973.4,+00.4,070,0131,1546140756 00,0010,0013,0973.6,+00.0,071,0153,1546141055 00,0011,0015,0973.3,-00.2,072,0133,1546141354 00,0011,0015,0973.5,-00.3,073,0128,1546141653 00,0014,0018,0973.6,-00.5,073,0159,1546141952 00,0025,0034,0973.6,-00.6,074,0143,1546142251 00,0029,0039,0973.8,-00.0,072,0167,1546142550 00,0018,0024,0973.5,-00.9,074,0148,1546142849 00,0025,0034,0973.9,-00.7,074,0166,1546143148 00,0012,0016,0973.8,+00.3,070,0152,1546143447 00,0018,0024,0973.8,+01.7,065,0157,1546143746 00,0013,0017,0973.9,+02.2,063,0151,1546144045 00,0015,0021,0974.0,+02.1,064,0139,1546144344 00,0014,0018,0973.7,+01.8,064,0155,1546144643 00,0010,0013,0974.0,+01.4,066,0143,1546144942 00,0012,0016,0974.1,+01.1,067,0166,1546145241 00,0011,0015,0973.7,+01.0,067,0153,1546145540 00,0012,0016,0974.1,+00.4,070,0148,1546145839 00,0014,0018,0973.9,-00.3,073,0149,1546146138 00,0010,0013,0973.7,-00.3,072,0149,1546146437 00,0019,0026,0973.7,-00.2,072,0127,1546146736 00,0013,0017,0973.8,-00.4,073,0117,1546147035 00,0011,0015,0973.5,-00.5,074,0131,1546147334 00,0013,0017,0973.7,-00.1,072,0160,1546147633 00,0011,0015,0973.8,-00.1,072,0155,1546147932 00,0011,0015,0973.9,+00.0,073,0149,1546148231 00,0016,0022,0974.0,-00.0,073,0130,1546148530 00,0019,0026,0973.8,+00.3,072,0138,1546148829 00,0018,0024,0973.6,+00.4,071,0171,1546149128 00,0015,0021,0973.6,+00.4,072,0159,1546149427 00,0013,0017,0974.0,+01.8,066,0148,1546149726 00,0015,0021,0974.0,+02.1,065,0152,1546150025 00,0022,0029,0974.0,+02.4,063,0118,1546150324 00,0014,0018,0974.1,+03.1,061,0139,1546150623 00,0012,0016,0974.1,+03.5,059,0137,1546150922 00,0018,0024,0974.1,+02.9,062,0132,1546151221 00,0022,0029,0974.0,+03.1,061,0133,1546151520 00,0016,0022,0974.5,+02.7,063,0132,1546151819 00,0025,0034,0974.3,+02.6,064,0132,1546152118 00,0040,0054,0974.2,+02.6,064,0143,1546152417 00,0024,0032,0974.3,+02.7,063,0156,1546152716 00,0015,0021,0974.2,+02.7,063,0145,1546153015 00,0010,0013,0974.1,+03.6,059,0158,1546153314 00,0011,0015,0974.3,+03.6,059,0171,1546153613 00,0026,0036,0974.4,+03.7,060,0145,1546153912 00,0014,0018,0974.4,+04.4,058,0162,1546154211 00,0010,0013,0974.4,+04.7,054,0153,1546154510 00,0014,0018,0974.1,+04.1,061,0158,1546154809 00,0012,0016,0974.4,+05.7,054,0152,1546155108 00,0009,0012,0974.2,+05.5,052,0132,1546155407 00,0012,0016,0974.3,+05.3,052,0167,1546155706 00,0010,0013,0974.3,+05.6,051,0166,1546156005 00,0009,0012,0974.3,+05.4,050,0167,1546156304 00,0009,0012,0974.4,+05.8,050,0142,1546156603 00,0009,0012,0974.4,+06.1,050,0161,1546156902 00,0010,0013,0974.6,+05.7,049,0143,1546157201 00,0013,0017,0974.3,+04.3,061,0168,1546157500 00,0014,0018,0974.4,+05.0,060,0121,1546157799 00,0013,0017,0974.5,+06.0,057,0158,1546158098 00,0012,0016,0974.4,+06.0,056,0171,1546158397 00,0012,0016,0974.4,+05.6,056,0131,1546158696 00,0011,0015,0974.2,+06.0,055,0159,1546158995 00,0016,0022,0974.6,+06.2,051,0143,1546159294 00,0008,0011,0974.2,+06.4,049,0152,1546159593 00,0009,0012,0974.4,+06.4,048,0161,1546159892 00,0010,0013,0974.4,+06.3,049,0148,1546160191 00,0010,0013,0974.4,+06.9,048,0145,1546160490 00,0009,0012,0974.4,+06.2,048,0157,1546160789 00,0011,0015,0974.3,+06.6,047,0151,1546161088 00,0009,0012,0974.4,+06.8,048,0146,1546161387 00,0009,0012,0974.1,+06.3,048,0180,1546164696 00,0008,0011,0973.7,+06.7,044,0150,1546164975 00,0007,0010,0973.8,+06.5,044,0127,1546165274 00,0009,0012,0973.6,+06.8,047,0144,1546165573 00,0009,0012,0973.5,+07.1,046,0163,1546165872 00,0009,0012,0973.6,+06.8,047,0166,1546166171 00,0011,0015,0973.5,+06.3,049,0159,1546166470 00,0012,0016,0973.3,+06.6,048,0156,1546166769 00,0010,0013,0973.4,+06.4,048,0159,1546167068 00,0009,0012,0973.3,+06.5,050,0184,1546167367 00,0009,0012,0973.3,+06.3,050,0138,1546167666 00,0015,0021,0973.3,+06.8,048,0148,1546167965 00,0009,0012,0973.2,+06.5,049,0135,1546168264 00,0011,0015,0973.1,+07.3,048,0175,1546168563 00,0010,0013,0973.4,+07.0,047,0155,1546168862 00,0010,0013,0973.1,+06.7,047,0160,1546169161 00,0015,0021,0973.0,+06.8,048,0163,1546169460 00,0009,0012,0973.0,+06.7,047,0154,1546169759 00,0010,0013,0973.3,+06.9,047,0141,1546170058 00,0010,0013,0972.9,+06.8,046,0175,1546170357 00,0012,0016,0972.9,+06.8,047,0144,1546170656 00,0010,0013,0973.0,+07.1,047,0160,1546170955 00,0011,0015,0973.3,+06.9,047,0157,1546171254 00,0010,0013,0972.9,+06.8,046,0131,1546171553 00,0009,0012,0973.1,+07.1,046,0118,1546171852 00,0009,0015,0973.0,+06.9,046,0134,1546172151 00,0013,0017,0973.0,+06.9,046,0143,1546172450 00,0010,0013,0973.0,+06.7,046,0152,1546172749 00,0007,0010,0973.2,+06.8,046,0152,1546173048 00,0012,0016,0973.4,+07.0,046,0148,1546173347 00,0010,0013,0973.1,+06.9,046,0145,1546173646 00,0010,0013,0973.4,+07.0,045,0169,1546173945 00,0010,0013,0973.0,+06.9,045,0140,1546174244 00,0009,0012,0973.3,+07.0,046,0138,1546174543 00,0009,0012,0973.4,+07.0,045,0148,1546174842 00,0009,0012,0973.1,+06.8,045,0143,1546175141 00,0011,0015,0973.3,+06.8,045,0151,1546175440 00,0010,0013,0973.3,+06.8,045,0145,1546175739 00,0010,0016,0973.1,+06.8,046,0148,1546176038 00,0009,0012,0973.4,+06.9,045,0130,1546176337 00,0010,0013,0973.2,+06.7,046,0140,1546176636 00,0010,0013,0973.1,+06.7,046,0166,1546176935 00,0009,0012,0973.1,+06.8,045,0161,1546177234 00,0012,0016,0973.4,+06.6,047,0161,1546177533 00,0011,0015,0973.0,+06.5,044,0165,1546177832 00,0007,0010,0973.3,+06.6,043,0151,1546178131 00,0009,0012,0973.0,+06.5,044,0165,1546178430 00,0009,0015,0973.1,+06.4,044,0124,1546178729 00,0010,0013,0973.2,+06.3,044,0143,1546179028 00,0011,0015,0973.3,+06.3,044,0159,1546179327 00,0011,0018,0973.0,+06.2,045,0141,1546179626 00,0024,0032,0973.0,+06.2,045,0135,1546179925 00,0022,0029,0973.1,+06.1,045,0147,1546180224 00,0020,0027,0973.3,+06.1,046,0150,1546180523 00,0017,0023,0973.3,+06.0,046,0147,1546180822 00,0017,0023,0973.4,+05.9,046,0137,1546181121 00,0017,0023,0973.4,+05.7,047,0147,1546181420 00,0012,0016,0973.0,+05.5,048,0151,1546181719 00,0012,0016,0973.3,+05.3,050,0156,1546182018 00,0008,0011,0973.2,+05.1,051,0140,1546182317 00,0009,0012,0973.2,+04.8,052,0160,1546182615 00,0007,0010,0973.2,+04.6,052,0162,1546182914 00,0010,0013,0973.1,+04.5,052,0150,1546183214 00,0012,0016,0973.6,+04.9,053,0167,1546183513 00,0010,0013,0973.4,+05.1,053,0160,1546183812 00,0012,0016,0973.4,+04.8,054,0151,1546184111 00,0011,0015,0973.2,+04.8,054,0167,1546184410 00,0015,0021,0973.4,+04.7,054,0154,1546184709 00,0011,0015,0973.4,+04.5,056,0136,1546185008 00,0009,0012,0973.5,+04.3,057,0158,1546185307 00,0013,0017,0973.4,+04.2,058,0149,1546185606 00,0014,0018,0973.4,+04.2,058,0172,1546185904 00,0022,0029,0973.5,+04.0,060,0155,1546186203 00,0026,0036,0973.8,+04.0,060,0170,1546186502 00,0012,0016,0973.4,+03.9,060,0162,1546186801 00,0013,0017,0973.7,+04.0,060,0157,1546187101 00,0018,0024,0973.6,+04.0,061,0170,1546187400 00,0020,0027,0973.5,+03.9,061,0154,1546187699 00,0021,0028,0973.4,+03.9,062,0147,1546187998 00,0028,0038,0973.4,+03.8,062,0144,1546188297 00,0038,0052,0973.8,+03.7,064,0166,1546188596 00,0036,0049,0973.7,+03.7,063,0163,1546188894 00,0032,0044,0973.5,+03.8,062,0138,1546189193 00,0019,0026,0973.5,+03.6,064,0134,1546189492 00,0010,0013,0973.8,+03.4,064,0167,1546189791 00,0034,0047,0973.7,+03.2,065,0124,1546190090 00,0022,0029,0973.9,+03.4,065,0155,1546190389 00,0016,0022,0973.7,+03.5,063,0160,1546190689 00,0048,0065,0973.8,+03.4,064,0174,1546190988 00,0030,0042,0973.7,+03.4,064,0144,1546191586 00,0039,0053,0973.9,+03.1,066,0153,1546191884 00,0025,0034,0973.7,+02.9,068,0130,1546192183 00,0029,0039,0974.0,+03.0,067,0179,1546192482 00,0033,0045,0974.1,+03.0,066,0157,1546192781 00,0016,0022,0973.8,+03.0,066,0149,1546193080 00,0022,0029,0974.0,+03.1,066,0170,1546193379 00,0024,0032,0973.9,+03.0,067,0145,1546193678 00,0014,0018,0973.7,+03.0,066,0145,1546193977 00,0035,0048,0974.1,+02.8,067,0155,1546194277 00,0016,0022,0973.8,+02.9,067,0150,1546194576 00,0022,0029,0973.9,+02.8,068,0168,1546194874 00,0023,0031,0973.9,+02.9,067,0149,1546195173 00,0015,0021,0973.8,+02.9,067,0169,1546195473 00,0038,0052,0973.7,+02.9,067,0142,1546195771 00,0039,0053,0973.7,+02.9,067,0141,1546196071 00,0013,0017,0973.8,+02.9,067,0194,1546196369 00,0013,0017,0974.0,+02.8,068,0138,1546196967 00,0017,0023,0973.9,+02.8,069,0141,1546197266 00,0013,0017,0973.8,+03.0,068,0135,1546197565 00,0017,0023,0973.9,+02.7,069,0160,1546198462 00,0013,0017,0973.8,+03.1,065,0158,1546198761 00,0013,0017,0973.9,+02.7,069,0159,1546199060 00,0025,0034,0973.7,+02.7,069,0157,1546199359 00,0014,0018,0973.7,+02.7,069,0164,1546199659 00,0014,0018,0973.6,+02.8,066,0153,1546199957 00,0012,0016,0973.7,+02.8,067,0180,1546200256 00,0012,0016,0973.8,+02.8,066,0158,1546200555 00,0012,0016,0973.6,+02.9,066,0138,1546201153 00,0012,0016,0973.7,+02.9,066,0156,1546201452 00,0012,0016,0974.0,+03.1,065,0145,1546201751 00,0011,0015,0973.4,+02.8,067,0142,1546202648 00,0011,0015,0973.7,+02.5,068,0177,1546202947 00,0012,0016,0973.7,+02.6,067,0170,1546203247 00,0013,0017,0973.7,+02.6,067,0154,1546203545 00,0013,0017,0973.5,+02.9,065,0137,1546203844 00,0010,0013,0973.6,+02.5,067,0136,1546204143 00,0011,0015,0973.4,+02.6,067,0161,1546204442 00,0030,0042,0973.5,+02.5,068,0163,1546204741 00,0015,0021,0973.4,+02.8,066,0138,1546205040 00,0011,0015,0973.7,+02.5,067,0179,1546205339 00,0010,0013,0973.8,+02.4,068,0167,1546205638 00,0011,0015,0974.0,+02.3,068,0177,1546205937 00,0011,0015,0973.7,+02.4,068,0156,1546206237 00,0013,0017,0973.5,+02.6,067,0145,1546206535 00,0016,0022,0974.0,+03.1,065,0161,1546206834 00,0019,0026,0973.8,+02.9,066,0155,1546207133 00,0012,0016,0973.5,+03.0,066,0160,1546207432 00,0012,0016,0973.6,+02.6,068,0154,1546207731 00,0011,0015,0973.7,+02.5,068,0161,1546208030 00,0018,0024,0973.9,+02.7,068,0138,1546208329 00,0013,0017,0973.8,+02.7,068,0151,1546208628 00,0014,0018,0973.5,+02.9,067,0162,1546208927 00,0013,0017,0973.5,+02.9,066,0155,1546209226 00,0013,0017,0973.7,+02.8,066,0143,1546209525 00,0013,0017,0973.6,+02.9,065,0170,1546209824 00,0014,0018,0973.5,+02.8,066,0170,1546210123 00,0016,0022,0973.7,+02.7,067,0178,1546210422 00,0041,0055,0973.5,+02.6,068,0146,1546210721 00,0019,0026,0973.6,+02.6,068,0145,1546211020 00,0024,0032,0973.6,+02.5,068,0163,1546211319 00,0018,0024,0973.6,+02.4,068,0147,1546211618 00,0032,0044,0973.8,+02.4,069,0157,1546211917 00,0020,0027,0973.7,+01.9,071,0135,1546212216 00,0015,0021,0973.4,+01.9,072,0135,1546212515 00,0025,0034,0973.3,+01.8,071,0172,1546212814 00,0028,0038,0973.4,+01.9,072,0155,1546213113 00,0018,0024,0973.5,+01.8,072,0138,1546213412 00,0015,0021,0973.7,+01.9,071,0141,1546213711 00,0017,0023,0973.5,+01.8,072,0172,1546214010 00,0029,0039,0973.7,+02.0,071,0135,1546214309 00,0037,0050,0973.8,+02.0,072,0162,1546214608 00,0013,0017,0973.6,+02.1,071,0150,1546214907 00,0013,0017,0973.5,+02.1,070,0164,1546215206 00,0014,0018,0973.5,+02.1,070,0169,1546215505 00,0024,0032,0973.6,+02.1,070,0158,1546215804 00,0018,0024,0973.7,+01.8,072,0142,1546216103 00,0017,0023,0973.8,+01.6,073,0158,1546216402 00,0013,0017,0973.8,+01.6,072,0146,1546216701 00,0013,0017,0973.8,+01.3,074,0158,1546217000 00,0017,0023,0973.8,+02.1,071,0165,1546217299 00,0019,0026,0973.7,+01.5,074,0149,1546217599 00,0016,0022,0973.6,+01.4,074,0158,1546217897 00,0012,0016,0973.7,+01.4,074,0158,1546218196 00,0017,0023,0973.5,+01.4,074,0133,1546218495 00,0015,0021,0973.5,+01.5,074,0173,1546218794 00,0015,0021,0973.6,+01.6,073,0160,1546219093 00,0019,0026,0973.7,+01.7,072,0137,1546219392 00,0012,0016,0973.5,+01.5,073,0162,1546219691 00,0014,0018,0973.2,+01.4,073,0157,1546219990 00,0017,0023,0973.4,+01.3,074,0164,1546220289 00,0016,0022,0973.3,+01.6,073,0169,1546220588 00,0019,0026,0973.2,+01.5,073,0169,1546220887 00,0014,0018,0973.1,+01.3,074,0145,1546221186 00,0018,0024,0972.9,+01.3,074,0167,1546221485 00,0014,0018,0973.1,+01.7,072,0182,1546221784 00,0026,0036,0972.8,+01.5,073,0155,1546222083 00,0022,0029,0973.0,+01.3,074,0163,1546222382 00,0015,0021,0972.7,+01.2,074,0183,1546222681 00,0034,0047,0972.9,+01.3,074,0156,1546222980 00,0020,0027,0973.0,+01.0,075,0149,1546223279 00,0016,0022,0973.1,+01.0,075,0137,1546223578 00,0017,0023,0972.8,+00.9,076,0164,1546223877 00,0017,0023,0972.7,+01.2,074,0142,1546224176 00,0018,0024,0972.8,+01.1,075,0146,1546224475 00,0018,0024,0972.8,+01.0,075,0148,1546224774 00,0015,0021,0972.6,+01.1,075,0175,1546225073 00,0016,0022,0972.8,+01.2,074,0163,1546225372 00,0014,0018,0972.7,+01.5,073,0151,1546225671 00,0015,0021,0972.8,+01.6,072,0145,1546225970 00,0026,0036,0972.6,+01.5,073,0154,1546226269 00,0025,0034,0972.4,+01.4,074,0166,1546226568 00,0019,0026,0972.7,+00.9,076,0170,1546226867 00,0029,0039,0972.8,+01.0,076,0155,1546227166 00,0013,0017,0972.8,+01.2,075,0150,1546227465 00,0034,0047,0973.0,+01.5,074,0158,1546227764 00,0017,0023,0972.9,+01.4,074,0164,1546228063 00,0031,0043,0972.9,+01.4,074,0144,1546228362 00,0014,0018,0973.0,+01.4,074,0154,1546228661 00,0031,0043,0973.0,+01.4,074,0139,1546228960 00,0082,0111,0973.0,+01.3,075,0149,1546229259 00,0028,0038,0973.0,+01.5,074,0146,1546229558 00,0024,0032,0973.0,+01.3,075,0183,1546229857 00,0025,0034,0973.1,+01.3,075,0147,1546230156 00,0023,0031,0973.4,+01.1,076,0138,1546230455 00,0024,0032,0973.2,+01.0,077,0176,1546230754 00,0025,0034,0973.2,+01.2,076,0162,1546231053 00,0019,0026,0973.3,+01.0,077,0148,1546231352 00,0018,0024,0973.4,+01.2,076,0159,1546231651 00,0019,0026,0973.3,+01.1,076,0152,1546231950 00,0020,0027,0973.3,+01.3,076,0147,1546232249 00,0017,0023,0973.6,+01.7,074,0120,1546232548 00,0019,0026,0973.3,+01.5,075,0153,1546232847 00,0015,0021,0973.8,+01.6,074,0148,1546233146 00,0018,0024,0973.5,+01.8,074,0137,1546233445 00,0015,0021,0973.8,+01.7,074,0164,1546233744 00,0017,0023,0973.4,+01.5,075,0156,1546234043 00,0018,0024,0973.4,+01.5,075,0144,1546234342 00,0015,0021,0973.5,+01.2,077,0137,1546234641 00,0016,0022,0973.7,+01.6,075,0174,1546234940 00,0019,0026,0973.6,+01.4,076,0161,1546235239 00,0024,0032,0973.6,+01.5,076,0160,1546235538 00,0032,0044,0973.8,+01.3,076,0148,1546235837 00,0021,0028,0973.8,+01.6,075,0171,1546236136 00,0017,0023,0973.5,+01.6,075,0144,1546236435 00,0016,0022,0973.6,+01.9,073,0143,1546236734 00,0019,0026,0973.5,+01.6,076,0179,1546237033 00,0023,0031,0973.7,+01.6,075,0135,1546237332 00,0026,0036,0973.8,+01.7,075,0161,1546237632 00,0026,0036,0973.7,+01.6,075,0160,1546237930 00,0035,0048,0974.0,+01.8,074,0164,1546238229 00,0094,0127,0973.9,+01.9,074,0154,1546238528 00,0083,0112,0973.8,+02.0,074,0173,1546238827 00,0023,0031,0973.9,+02.1,073,0138,1546239126 00,0026,0036,0974.0,+02.3,074,0160,1546239425 00,0021,0028,0973.9,+02.4,072,0170,1546239724 00,0021,0028,0974.1,+02.5,072,0155,1546240023 00,0017,0023,0974.1,+02.7,071,0159,1546240322 00,0019,0026,0973.9,+02.7,072,0148,1546240621 00,0020,0027,0974.1,+03.0,071,0161,1546240920 00,0016,0022,0974.2,+03.1,070,0152,1546241219 00,0018,0024,0974.0,+03.1,070,0139,1546241518 00,0018,0024,0974.1,+03.1,070,0172,1546241817 00,0016,0022,0974.2,+03.1,070,0155,1546242116 00,0018,0024,0974.0,+03.2,070,0176,1546242415 00,0023,0031,0974.3,+03.2,070,0161,1546242714 00,0022,0029,0974.1,+03.4,070,0148,1546243013 00,0022,0029,0974.0,+03.6,068,0159,1546243312 00,0023,0031,0974.3,+03.9,067,0162,1546243611 00,0028,0038,0974.4,+03.9,066,0143,1546243910 00,0018,0024,0973.8,+04.2,065,0163,1546244209 00,0017,0023,0974.1,+04.0,065,0165,1546244508 00,0021,0028,0974.0,+04.2,066,0154,1546244807 00,0022,0029,0974.3,+04.1,066,0144,1546245106 00,0016,0022,0974.0,+04.2,066,0151,1546245405 00,0024,0032,0974.0,+04.2,067,0141,1546245704 00,0025,0034,0974.3,+04.1,068,0137,1546246003 00,0026,0036,0974.1,+04.1,067,0163,1546246302 00,0024,0032,0973.9,+03.7,069,0144,1546246601 00,0021,0028,0974.0,+03.9,069,0146,1546246900 00,0019,0026,0974.1,+04.2,068,0150,1546247199 00,0017,0023,0974.0,+04.5,067,0129,1546247498 00,0017,0023,0973.8,+04.5,067,0166,1546247797 00,0015,0021,0974.2,+04.9,064,0141,1546248096 00,0015,0027,0974.1,+05.3,060,0155,1546248395 00,0014,0018,0974.0,+05.3,058,0164,1546248694 00,0014,0023,0973.7,+05.4,059,0163,1546248994 00,0012,0016,0973.7,+05.4,058,0148,1546249293 00,0013,0017,0973.7,+05.4,058,0137,1546249591 00,0011,0015,0973.9,+05.7,059,0165,1546249890 00,0014,0018,0973.8,+05.9,057,0152,1546250189 00,0013,0017,0973.9,+05.5,058,0126,1546250488 00,0014,0018,0973.7,+05.8,058,0164,1546250787 00,0014,0018,0973.5,+05.5,057,0149,1546251086 00,0012,0016,0973.4,+05.6,057,0154,1546251385 00,0012,0021,0973.3,+05.6,056,0149,1546251684 00,0011,0015,0973.6,+05.8,055,0149,1546251983 00,0013,0017,0973.6,+05.7,056,0139,1546252282 00,0013,0022,0973.2,+05.8,055,0166,1546252581 00,0017,0023,0973.3,+06.0,055,0141,1546252880 00,0015,0021,0973.3,+06.0,055,0153,1546253179 00,0014,0018,0973.0,+06.1,054,0131,1546253478 00,0013,0017,0973.0,+06.0,054,0144,1546253777 00,0013,0022,0973.0,+06.3,053,0152,1546254076 00,0014,0018,0973.2,+06.3,054,0146,1546254375 00,0012,0016,0972.9,+06.2,054,0169,1546254674 00,0012,0021,0972.9,+06.0,053,0137,1546254973 00,0012,0027,0973.1,+06.0,056,0151,1546255272 00,0012,0034,0973.0,+05.8,057,0124,1546255571 00,0012,0044,0973.2,+05.6,062,0165,1546255870 00,0023,0031,0972.9,+05.4,063,0150,1546256169 00,0021,0028,0973.0,+05.6,062,0156,1546256468 00,0022,0029,0973.0,+05.6,061,0143,1546256767 00,0025,0034,0972.9,+05.8,061,0162,1546257066 00,0027,0037,0973.3,+05.6,061,0173,1546257365 00,0023,0031,0973.0,+05.2,061,0175,1546257664 00,0028,0038,0973.1,+05.3,061,0161,1546257963 00,0018,0024,0973.4,+05.6,060,0149,1546258262 00,0021,0028,0973.3,+05.4,060,0160,1546258561 00,0019,0026,0973.3,+05.4,060,0150,1546258860 00,0020,0027,0973.5,+05.3,060,0163,1546259159 00,0019,0026,0973.5,+05.3,060,0157,1546259458 00,0018,0024,0973.4,+05.2,060,0109,1546259757 00,0021,0028,0973.4,+05.2,060,0144,1546260056 00,0022,0029,0973.2,+05.1,060,0144,1546260355 00,0020,0027,0973.3,+05.1,060,0155,1546260654 00,0019,0026,0973.5,+05.1,061,0141,1546260953 00,0020,0027,0973.6,+05.1,061,0147,1546261252 00,0018,0024,0973.5,+05.0,061,0129,1546261551 00,0017,0023,0973.6,+05.0,061,0170,1546261850 00,0018,0024,0973.4,+05.5,060,0147,1546262149 00,0016,0022,0973.3,+05.6,059,0151,1546262448 00,0018,0024,0973.5,+05.3,060,0143,1546262747 00,0017,0023,0973.5,+05.5,060,0153,1546263046 00,0018,0024,0973.5,+05.2,060,0139,1546263345 00,0020,0027,0973.7,+05.1,060,0146,1546263644 00,0019,0026,0973.5,+05.0,061,0149,1546263943 00,0018,0024,0973.7,+04.9,061,0140,1546264242 00,0020,0027,0973.5,+04.9,062,0145,1546264541 00,0022,0029,0973.4,+04.9,062,0160,1546264840 00,0021,0028,0973.6,+04.7,063,0123,1546265139 00,0026,0036,0973.4,+04.6,064,0144,1546265438 00,0020,0027,0973.4,+04.6,064,0161,1546265737 00,0018,0024,0973.4,+04.5,064,0156,1546266036 00,0016,0022,0973.9,+04.4,065,0132,1546266335 00,0019,0026,0973.8,+04.4,065,0144,1546266634 00,0016,0022,0973.8,+04.5,065,0149,1546266933 00,0019,0026,0973.7,+04.4,065,0135,1546267232 00,0016,0022,0973.8,+04.3,066,0148,1546267531 00,0020,0027,0973.9,+04.2,066,0125,1546267830 00,0029,0039,0973.8,+04.1,066,0139,1546268129 00,0016,0022,0973.6,+04.0,067,0145,1546268428 00,0017,0023,0973.8,+03.9,067,0166,1546268727 00,0019,0026,0973.7,+03.9,068,0127,1546269026 00,0043,0058,0973.9,+03.9,067,0154,1546269325 00,0018,0024,0973.9,+04.0,067,0156,1546269624 00,0020,0027,0974.2,+03.9,067,0156,1546269923 00,0019,0026,0974.2,+03.9,068,0148,1546270222 00,0024,0032,0974.3,+03.9,067,0120,1546270521 00,0017,0023,0974.3,+04.0,067,0158,1546270820 00,0025,0034,0974.1,+03.9,067,0151,1546271119 00,0019,0026,0974.2,+03.9,068,0152,1546271418 00,0020,0027,0974.2,+03.8,068,0167,1546271717 00,0037,0050,0974.1,+03.9,067,0143,1546272016 00,0026,0036,0974.2,+03.8,067,0167,1546272315 00,0024,0032,0974.3,+03.9,067,0180,1546272614 00,0026,0036,0974.4,+03.8,067,0168,1546272913 00,0018,0024,0974.3,+03.9,066,0130,1546273212 00,0033,0045,0974.7,+03.8,067,0150,1546273511 00,0020,0027,0974.9,+03.5,069,0150,1546273810 00,0017,0023,0974.6,+03.7,068,0165,1546274109 00,0018,0024,0974.9,+03.6,068,0133,1546274408 00,0023,0031,0975.0,+03.5,069,0167,1546274707 00,0014,0018,0974.8,+03.7,067,0148,1546275006 00,0043,0058,0974.8,+03.6,069,0155,1546275305 00,0018,0024,0975.1,+03.3,070,0162,1546275604 00,0021,0028,0975.1,+03.2,070,0176,1546275903 00,0026,0036,0975.0,+03.5,068,0168,1546276202 00,0020,0027,0974.9,+03.5,068,0148,1546276501 00,0021,0028,0975.2,+03.4,069,0161,1546276800 00,0026,0036,0975.1,+03.5,069,0149,1546277099 00,0067,0091,0975.3,+03.3,070,0170,1546277398 00,0019,0026,0975.1,+03.2,070,0153,1546277697 00,0019,0026,0975.3,+03.3,069,0159,1546277996 00,0026,0036,0975.2,+03.0,070,0165,1546278295 00,0018,0024,0975.1,+02.9,070,0138,1546278594 00,0019,0026,0975.5,+03.1,069,0130,1546278893 00,0023,0031,0975.0,+02.8,071,0142,1546279192 00,0016,0022,0975.2,+02.9,070,0139,1546279491 00,0017,0023,0975.2,+02.9,069,0149,1546279790 00,0015,0021,0975.2,+02.9,070,0175,1546280089 00,0065,0088,0975.3,+02.9,070,0139,1546280388 00,0068,0092,0975.5,+02.9,070,0164,1546280687 00,0051,0069,0975.6,+02.8,070,0153,1546280986 00,0027,0037,0975.5,+02.8,070,0147,1546281285 00,0024,0032,0975.5,+02.7,070,0164,1546281584 00,0017,0023,0975.6,+02.7,069,0152,1546281883 00,0020,0027,0975.7,+02.7,069,0142,1546282182 00,0020,0027,0975.6,+02.7,070,0168,1546282481 00,0022,0029,0975.7,+02.6,071,0144,1546282780 00,0025,0034,0975.7,+02.6,070,0150,1546283079 00,0017,0023,0975.6,+02.6,070,0160,1546283378 00,0019,0026,0975.5,+02.8,069,0170,1546283677 00,0025,0034,0975.6,+02.7,069,0172,1546283976 00,0020,0027,0975.4,+02.8,069,0171,1546284275 00,0017,0023,0975.5,+02.7,070,0152,1546284574 00,0017,0023,0975.5,+02.4,071,0173,1546284873 00,0014,0018,0975.9,+02.5,070,0165,1546285172 00,0015,0021,0975.6,+02.4,070,0155,1546285471 00,0020,0027,0975.6,+02.3,071,0143,1546285770 00,0015,0021,0975.8,+02.4,071,0163,1546286069 00,0016,0022,0975.7,+02.5,070,0177,1546286368 00,0018,0024,0975.5,+02.1,072,0154,1546286667 00,0017,0023,0975.6,+02.1,072,0134,1546286966 00,0029,0039,0975.9,+02.2,071,0134,1546287265 00,0020,0027,0975.8,+02.4,070,0147,1546287564 00,0018,0024,0975.7,+02.0,073,0150,1546287863 00,0027,0037,0976.1,+02.3,071,0148,1546288162 00,0023,0031,0975.8,+02.1,073,0159,1546288461 00,0023,0031,0975.6,+02.1,072,0160,1546288760 00,0016,0022,0976.0,+01.9,074,0143,1546289059 00,0017,0023,0975.8,+02.1,072,0149,1546289358 00,0025,0034,0975.9,+01.9,073,0137,1546289657 00,0051,0069,0975.8,+01.8,074,0159,1546289956 00,0031,0043,0975.7,+01.9,074,0150,1546290255 00,0026,0036,0975.8,+01.9,074,0129,1546290554 00,0022,0029,0975.7,+02.1,072,0165,1546290853 00,0015,0021,0975.7,+02.1,072,0166,1546291152 00,0016,0022,0975.9,+01.9,073,0137,1546291451 00,0067,0091,0976.1,+01.7,075,0190,1546291750 00,0035,0048,0976.1,+01.7,075,0147,1546292049 00,0027,0037,0976.0,+01.7,074,0180,1546292348 00,0017,0023,0976.0,+01.3,076,0152,1546292647 00,0020,0027,0975.9,+01.5,075,0161,1546292946 00,0016,0022,0976.0,+00.7,077,0149,1546293245 00,0025,0034,0976.2,+00.4,079,0162,1546293544 00,0021,0028,0975.9,+00.2,078,0163,1546293843 00,0040,0054,0976.2,-00.3,079,0154,1546294142 00,0021,0028,0976.1,-00.2,078,0150,1546294441 00,0018,0024,0976.2,+00.2,077,0126,1546294740 00,0017,0023,0976.3,-00.1,077,0151,1546295039 00,0022,0029,0976.2,-00.4,078,0169,1546295338 00,0019,0026,0976.1,-00.4,078,0160,1546295637 00,0017,0023,0976.3,-00.4,078,0146,1546295936 00,0021,0028,0976.1,-00.5,078,0150,1546296235 00,0017,0023,0976.1,-00.4,078,0155,1546296534 00,0018,0024,0976.2,-00.4,078,0170,1546296833 00,0019,0026,0976.4,-00.6,079,0124,1546297132 00,0021,0028,0976.4,-00.6,079,0160,1546297431 00,0024,0032,0976.2,-00.7,080,0168,1546297730 00,0024,0032,0976.4,-00.7,080,0134,1546298029 00,0016,0022,0976.4,-00.3,079,0149,1546298328 00,0022,0029,0976.4,-00.4,079,0137,1546298627 00,0021,0028,0976.6,-00.5,080,0153,1546298926 00,0019,0026,0976.3,-01.1,080,0167,1546299225 00,0016,0022,0976.4,-01.3,081,0134,1546299524 00,0020,0027,0976.4,-01.2,081,0163,1546299823 00,0017,0023,0976.3,-01.3,083,0154,1546300122 00,0018,0024,0976.3,-01.1,082,0167,1546300421 00,0016,0022,0976.4,-00.7,081,0163,1546300720 00,0016,0022,0976.3,-01.0,080,0143,1546301019 00,0020,0027,0976.3,-00.7,079,0151,1546301318 00,0033,0045,0976.6,-00.9,078,0177,1546301617 00,0026,0036,0976.7,-01.2,079,0128,1546301916 00,0028,0038,0976.7,-01.1,080,0141,1546302215 00,0015,0021,0976.8,-01.0,077,0132,1546302514 00,0020,0027,0976.5,-01.2,079,0138,1546302813 00,0018,0024,0976.8,-00.1,078,0142,1546303112 00,0020,0027,0976.8,+00.3,077,0149,1546303411 00,0020,0027,0976.9,+00.5,076,0144,1546303710 00,0022,0029,0977.1,+00.8,075,0156,1546304009 00,0023,0031,0977.0,+00.7,076,0156,1546304308 00,0022,0029,0976.7,+01.0,074,0148,1546304607 00,0017,0023,0976.9,+00.8,073,0159,1546304906 00,0017,0023,0976.8,+00.9,071,0156,1546305205 00,0014,0018,0976.9,+01.0,069,0142,1546305504 00,0014,0018,0976.7,+01.1,067,0152,1546305803 00,0012,0016,0976.7,+00.9,068,0138,1546306102 00,0012,0016,0976.6,+00.8,068,0153,1546306401 00,0013,0017,0976.7,+00.9,066,0177,1546306700 00,0011,0015,0976.8,+01.0,066,0156,1546306999 00,0011,0015,0976.6,+01.0,065,0132,1546307298 00,0010,0013,0976.6,+01.0,065,0147,1546307597 00,0011,0015,0976.5,+01.0,065,0166,1546307896 00,0012,0016,0976.2,+01.0,064,0126,1546308195 00,0010,0013,0976.2,+01.1,064,0144,1546308494 00,0010,0013,0976.0,+01.0,064,0160,1546308793 00,0010,0013,0976.2,+01.1,063,0145,1546309092 00,0011,0015,0976.2,+01.2,062,0142,1546309391 00,0012,0016,0976.1,+01.4,061,0164,1546309690 00,0013,0017,0976.5,+01.5,061,0134,1546309989 00,0012,0016,0976.3,+01.1,062,0142,1546310288 00,0011,0015,0976.5,+01.2,061,0166,1546310587 00,0012,0016,0976.2,+00.9,062,0145,1546310886 00,0011,0015,0976.0,+00.6,063,0134,1546311185 00,0011,0015,0976.2,+01.0,061,0162,1546311484 00,0011,0015,0976.3,+01.0,061,0133,1546311783 00,0009,0012,0976.0,+00.6,062,0141,1546312082 00,0010,0013,0976.2,+00.4,062,0161,1546312381 00,0008,0011,0976.3,+01.1,059,0182,1546312680 00,0008,0011,0976.3,+00.9,059,0156,1546312979 00,0009,0012,0975.9,+00.7,060,0138,1546313278 00,0010,0013,0976.1,+00.3,062,0144,1546313577 00,0009,0012,0976.2,-00.5,065,0144,1546313876 00,0010,0013,0976.1,-01.5,068,0143,1546314175 00,0008,0011,0976.1,+00.4,061,0164,1546314474 00,0008,0011,0976.2,+00.4,061,0160,1546314773 00,0011,0015,0976.4,+00.1,061,0145,1546315072 00,0009,0012,0976.5,+00.1,061,0150,1546315371 00,0009,0012,0976.5,-00.2,062,0147,1546315670 00,0009,0012,0976.3,-00.2,062,0142,1546315969 00,0011,0015,0976.4,+00.3,060,0163,1546316268 00,0008,0011,0976.4,+00.4,060,0170,1546316567 00,0008,0011,0976.4,-00.0,061,0127,1546316866 00,0020,0027,0976.6,-00.1,062,0148,1546317165 00,0012,0016,0976.6,+00.2,061,0120,1546317464 00,0014,0018,0976.4,-00.2,062,0148,1546317763 00,0012,0016,0976.3,-01.3,067,0166,1546318062 00,0008,0011,0976.3,-01.0,065,0150,1546318361 00,0010,0013,0976.2,-01.0,065,0160,1546318660 00,0018,0024,0976.4,-01.7,068,0155,1546318959 00,0010,0013,0976.4,-01.2,066,0145,1546319258 00,0010,0013,0976.6,-01.6,067,0150,1546319557 00,0008,0011,0976.6,-01.7,067,0156,1546319856 00,0011,0015,0976.6,-01.8,068,0141,1546320155 00,0011,0015,0976.8,-02.1,069,0151,1546320454 00,0009,0012,0976.6,-01.8,068,0132,1546320753 00,0009,0012,0976.8,-02.1,069,0148,1546321052 00,0011,0015,0976.7,-02.4,070,0160,1546321351 00,0010,0013,0976.8,-02.7,071,0140,1546321650 00,0009,0012,0976.7,-02.7,072,0144,1546321949 00,0008,0011,0976.7,-02.7,071,0151,1546322248 00,0016,0022,0976.7,-02.7,072,0146,1546322547 00,0013,0017,0976.7,-02.9,072,0152,1546322846 00,0013,0017,0976.7,-02.7,072,0170,1546323145 00,0011,0015,0976.8,-02.5,071,0168,1546323444 00,0008,0011,0976.9,-02.2,069,0156,1546323743 00,0010,0013,0976.7,-02.1,069,0165,1546324042 00,0012,0016,0976.9,-02.1,069,0152,1546324341 00,0022,0029,0977.1,-01.8,069,0159,1546324640 00,0018,0024,0976.8,-02.0,070,0147,1546324939 00,0021,0028,0977.2,-01.9,070,0179,1546325238 00,0027,0037,0977.4,-01.5,069,0179,1546325537 00,0014,0018,0977.1,-01.1,067,0171,1546325836 00,0019,0026,0977.4,-01.1,067,0182,1546326135 00,0024,0032,0977.2,-00.2,064,0135,1546326434 00,0007,0010,0977.1,-00.1,063,0135,1546326733 00,0010,0013,0977.1,+01.0,061,0160,1546327032 00,0007,0010,0977.2,+01.1,060,0164,1546327331 00,0007,0010,0977.2,+01.1,059,0136,1546327630 00,0007,0010,0977.1,+01.6,058,0155,1546327929 00,0007,0010,0977.1,+01.8,057,0153,1546328228 00,0008,0011,0977.2,+02.5,056,0138,1546328527 00,0024,0032,0977.4,+04.5,048,0152,1546328826 00,0010,0013,0977.4,+04.1,050,0143,1546329125 00,0010,0013,0977.4,+04.2,050,0147,1546329424 00,0009,0012,0977.1,+04.5,049,0163,1546329723 00,0010,0013,0977.4,+05.8,048,0132,1546330022 00,0008,0011,0977.3,+05.0,049,0166,1546330321 00,0011,0015,0977.0,+05.2,049,0158,1546330620 00,0010,0013,0977.0,+05.8,048,0134,1546330919 00,0009,0012,0977.2,+06.0,047,0161,1546331218 00,0012,0016,0977.0,+06.0,048,0154,1546331517 00,0009,0012,0977.0,+05.4,047,0145,1546331816 00,0007,0010,0977.1,+05.8,048,0143,1546332115 00,0008,0011,0977.2,+05.5,050,0162,1546332414 00,0010,0013,0976.6,+05.5,050,0145,1546332713 00,0008,0011,0977.1,+05.6,049,0140,1546333012 00,0008,0011,0976.9,+05.7,049,0162,1546333311 00,0008,0011,0976.8,+05.3,046,0130,1546333610 00,0009,0012,0976.9,+04.9,048,0159,1546333909 00,0009,0012,0976.9,+04.9,049,0175,1546334208 00,0009,0012,0976.9,+05.2,049,0157,1546334507 00,0010,0013,0976.5,+05.3,047,0165,1546334806 00,0010,0013,0976.5,+04.0,049,0156,1546335105 00,0008,0011,0976.7,+03.9,049,0155,1546335404 00,0008,0011,0976.5,+03.9,049,0149,1546335703 00,0009,0012,0976.3,+03.7,049,0191,1546336002 00,0011,0015,0976.1,+03.7,049,0154,1546336301 00,0011,0015,0976.1,+03.7,050,0138,1546336600 00,0010,0013,0975.9,+03.7,050,0169,1546336899 00,0009,0012,0976.1,+03.7,050,0142,1546337198 00,0019,0026,0975.9,+03.8,050,0136,1546337497 00,0014,0018,0975.6,+03.8,050,0127,1546337796 00,0010,0013,0975.9,+04.8,048,0150,1546338095 00,0009,0012,0975.8,+05.7,046,0164,1546338394 00,0009,0012,0975.8,+06.3,044,0153,1546338693 00,0010,0013,0975.4,+05.9,044,0164,1546338992 00,0008,0011,0975.2,+05.4,045,0149,1546339291 00,0009,0012,0975.3,+05.4,045,0154,1546339590 00,0010,0013,0975.1,+05.7,044,0145,1546339889 00,0010,0013,0975.3,+05.5,045,0150,1546340188 00,0009,0012,0974.8,+05.5,045,0136,1546340487 00,0009,0012,0974.7,+05.5,043,0143,1546340786 00,0010,0013,0974.9,+05.6,044,0146,1546341085 00,0009,0012,0974.8,+05.1,045,0140,1546341384 00,0011,0015,0974.5,+04.7,045,0151,1546341683 00,0009,0012,0974.6,+05.0,045,0146,1546342281 00,0008,0011,0974.6,+06.0,043,0155,1546342580 00,0008,0011,0974.6,+06.2,043,0164,1546342879 00,0009,0012,0974.4,+06.1,041,0138,1546343178 00,0009,0015,0974.3,+05.9,041,0144,1546343477 00,0009,0012,0974.3,+05.5,043,0126,1546344075 00,0009,0012,0974.2,+05.8,044,0138,1546344374 00,0010,0013,0974.2,+05.6,044,0134,1546344673 00,0009,0012,0974.0,+05.6,043,0144,1546344972 00,0010,0013,0973.9,+05.7,043,0144,1546345271 00,0010,0016,0974.2,+06.0,042,0151,1546345570 00,0009,0012,0974.2,+05.9,042,0148,1546345869 00,0011,0015,0974.1,+05.9,042,0140,1546346168 00,0012,0016,0973.9,+05.5,042,0156,1546346467 00,0012,0016,0974.0,+05.7,043,0155,1546346766 00,0027,0037,0974.0,+05.5,042,0159,1546347065 00,0009,0012,0973.7,+05.5,040,0152,1546347364 00,0010,0013,0973.9,+05.9,039,0141,1546347663 00,0010,0013,0973.7,+06.0,038,0141,1546347962 00,0008,0011,0973.5,+06.4,035,0159,1546348261 00,0006,0008,0973.5,+06.4,035,0136,1546348560 00,0025,0034,0973.7,+06.3,034,0149,1546348859 00,0022,0029,0973.6,+05.7,035,0146,1546349158 00,0016,0022,0973.6,+05.9,044,0141,1546349457 00,0011,0015,0973.4,+05.5,046,0158,1546349756 00,0013,0017,0973.7,+06.1,045,0153,1546350055 00,0012,0016,0973.8,+05.9,045,0151,1546350354 00,0011,0015,0973.7,+05.3,046,0164,1546350653 00,0010,0013,0973.5,+04.9,047,0143,1546350952 00,0010,0013,0973.4,+04.8,048,0145,1546351251 00,0013,0017,0973.6,+04.8,048,0148,1546351550 00,0011,0015,0973.3,+04.7,049,0177,1546351849 00,0013,0017,0973.1,+04.5,050,0140,1546352148 00,0015,0021,0973.3,+04.8,050,0159,1546352447 00,0013,0017,0973.6,+04.9,049,0141,1546352746 00,0013,0017,0973.3,+04.6,050,0136,1546353045 00,0013,0017,0973.6,+04.2,051,0166,1546353344 00,0015,0021,0973.4,+04.2,051,0139,1546353643 00,0012,0016,0973.2,+04.2,051,0147,1546353942 00,0013,0017,0973.3,+04.0,052,0142,1546354241 00,0014,0018,0973.5,+03.9,052,0142,1546354540 00,0014,0018,0973.3,+03.7,053,0134,1546354839 00,0014,0018,0973.1,+03.4,055,0155,1546355138 00,0028,0038,0973.3,+03.0,056,0156,1546355436 00,0013,0017,0973.1,+02.8,057,0142,1546355736 00,0014,0018,0973.3,+02.5,058,0154,1546356034 00,0022,0029,0973.1,+02.3,059,0138,1546356334 00,0014,0018,0973.0,+02.6,058,0177,1546356633 00,0021,0028,0973.3,+02.4,059,0160,1546356932 00,0015,0021,0973.1,+02.1,060,0150,1546357231 00,0016,0022,0973.0,+02.1,060,0138,1546357530 00,0023,0031,0973.2,+02.1,060,0164,1546357829 00,0027,0037,0973.2,+02.1,060,0141,1546358128 00,0023,0031,0973.1,+02.1,060,0176,1546358426 00,0018,0024,0972.8,+02.0,060,0170,1546358725 00,0017,0023,0973.1,+01.9,061,0153,1546359024 00,0011,0015,0972.8,+01.9,059,0154,1546359323 00,0010,0013,0972.9,+01.8,059,0159,1546359622 00,0014,0018,0972.9,+01.5,061,0150,1546359922 00,0023,0031,0973.0,+01.6,060,0160,1546360221 00,0020,0027,0972.9,+01.5,061,0136,1546360520 00,0025,0034,0973.0,+01.7,058,0138,1546360819 00,0010,0013,0972.9,+01.3,058,0151,1546361118 00,0011,0015,0972.6,+01.2,059,0152,1546361416 00,0011,0015,0972.6,+01.1,060,0170,1546361715 00,0012,0016,0972.7,+01.0,060,0167,1546362015 00,0011,0015,0972.5,+00.5,062,0149,1546362313 00,0017,0023,0972.4,+00.2,062,0144,1546362612 00,0011,0015,0972.4,+00.0,063,0145,1546362911 00,0010,0013,0972.4,+00.0,062,0154,1546363210 00,0010,0013,0972.2,-00.1,063,0147,1546363510 00,0011,0015,0972.4,-00.3,063,0170,1546363809 00,0012,0016,0972.5,-00.3,064,0146,1546364108 00,0010,0013,0972.3,-00.4,064,0177,1546364407 00,0009,0012,0972.4,-00.3,064,0157,1546364706 00,0014,0018,0972.2,-00.4,064,0153,1546365005 00,0012,0016,0972.5,-00.3,063,0155,1546365304 00,0012,0016,0972.3,-00.5,063,0150,1546365602 00,0012,0016,0972.1,-00.5,063,0174,1546365901 00,0011,0015,0972.0,-00.6,064,0162,1546366200 00,0011,0015,0972.1,-00.5,063,0188,1546366499 00,0010,0013,0972.2,-00.3,062,0148,1546366798 00,0012,0016,0972.4,-00.4,063,0159,1546367098 00,0011,0015,0971.8,-00.2,062,0139,1546367397 00,0011,0015,0972.0,-00.5,063,0166,1546367696 00,0012,0016,0971.9,-00.5,064,0163,1546367995 00,0015,0021,0971.8,-00.7,064,0158,1546368294 00,0011,0015,0971.8,-00.6,064,0168,1546368593 00,0014,0018,0971.8,-00.6,064,0149,1546368892 00,0012,0016,0971.6,-00.7,064,0144,1546369190 00,0012,0016,0971.8,-00.6,064,0153,1546369490 00,0011,0015,0971.8,-00.6,064,0150,1546369788 00,0013,0017,0971.4,-00.8,065,0143,1546370087 00,0012,0016,0971.3,-00.7,065,0158,1546370386 00,0016,0022,0971.4,-00.8,065,0147,1546370686 00,0023,0031,0971.6,-01.0,066,0175,1546370985 00,0018,0024,0971.5,-01.0,066,0173,1546371284 00,0017,0023,0971.3,-01.1,066,0156,1546371583 00,0019,0026,0971.2,-01.2,066,0159,1546371882 00,0015,0021,0971.4,-01.1,066,0130,1546372181 00,0014,0018,0971.2,-01.1,066,0141,1546372479 00,0016,0022,0971.1,-01.2,067,0144,1546372778 00,0017,0023,0970.9,-01.3,066,0165,1546373077 00,0015,0021,0971.1,-01.2,066,0143,1546373376 00,0018,0024,0971.0,-01.3,066,0144,1546373675 00,0020,0027,0970.8,-01.5,067,0173,1546373974 00,0020,0027,0970.8,-01.4,067,0116,1546374274 00,0021,0028,0970.7,-01.4,066,0158,1546374573 00,0018,0024,0970.8,-01.3,066,0155,1546374872 00,0013,0017,0970.8,-01.2,066,0158,1546375171 00,0014,0018,0970.6,-01.2,066,0141,1546375470 00,0014,0018,0970.6,-01.4,066,0153,1546375769 00,0017,0023,0970.5,-01.5,067,0149,1546376068 00,0020,0027,0970.4,-01.4,066,0151,1546376366 00,0011,0015,0970.4,-01.2,066,0167,1546376665 00,0014,0018,0970.3,-01.4,066,0172,1546376964 00,0014,0018,0970.1,-01.4,066,0139,1546377263 00,0013,0017,0970.3,-01.4,066,0153,1546377562 00,0017,0023,0970.1,-02.0,069,0141,1546377862 00,0013,0017,0969.9,-01.5,067,0165,1546378161 00,0013,0017,0970.1,-01.6,067,0146,1546378460 00,0014,0018,0970.0,-01.6,067,0144,1546378759 00,0014,0018,0969.8,-01.5,066,0157,1546379058 00,0030,0042,0969.8,-01.9,068,0168,1546379357 00,0012,0016,0969.9,-02.0,068,0158,1546379656 00,0013,0017,0969.6,-02.5,069,0160,1546379954 00,0019,0026,0969.7,-02.9,071,0124,1546380253 00,0013,0017,0969.6,-03.6,074,0133,1546380552 00,0013,0017,0969.8,-02.8,071,0166,1546380851 00,0019,0026,0969.6,-03.0,072,0143,1546381150 00,0012,0016,0969.5,-02.6,070,0157,1546381450 00,0013,0017,0969.7,-02.2,069,0140,1546381749 00,0015,0021,0969.5,-02.8,071,0151,1546382048 00,0014,0018,0969.5,-03.0,072,0167,1546382347 00,0012,0016,0969.1,-02.7,071,0162,1546382646 00,0011,0015,0969.3,-02.6,070,0152,1546382945 00,0015,0021,0969.2,-02.6,071,0158,1546383244 00,0015,0021,0969.0,-02.6,071,0140,1546383543 00,0013,0017,0969.2,-02.7,071,0168,1546383842 00,0014,0018,0968.7,-02.7,071,0158,1546384140 00,0016,0022,0968.7,-02.6,071,0164,1546384439 00,0018,0024,0968.8,-02.9,072,0178,1546384738 00,0014,0018,0968.6,-02.7,072,0168,1546385038 00,0016,0022,0968.4,-02.7,071,0153,1546385337 00,0014,0018,0968.5,-02.7,072,0171,1546385636 00,0015,0021,0968.3,-02.6,072,0145,1546385935 00,0017,0023,0968.3,-02.4,072,0155,1546386234 00,0015,0021,0968.4,-02.5,072,0149,1546386533 00,0016,0022,0968.3,-02.9,073,0173,1546386832 00,0016,0022,0968.2,-02.8,073,0155,1546387131 00,0017,0023,0968.1,-02.9,074,0144,1546387430 00,0017,0023,0968.3,-03.0,074,0125,1546387729 00,0017,0023,0968.3,-02.9,074,0156,1546388027 00,0021,0028,0968.3,-02.8,074,0151,1546388326 00,0015,0021,0968.3,-02.9,074,0144,1546388626 00,0019,0026,0967.7,-02.7,074,0180,1546388925 00,0016,0022,0967.7,-02.7,073,0155,1546389224 00,0014,0018,0967.7,-02.7,073,0141,1546389523 00,0017,0023,0967.7,-02.7,073,0176,1546389822 00,0017,0023,0967.6,-02.5,073,0157,1546390121 00,0017,0023,0967.5,-02.6,072,0131,1546390420 00,0014,0018,0967.5,-02.8,073,0177,1546390719 00,0016,0022,0967.4,-02.9,073,0138,1546391018 00,0014,0018,0967.3,-03.1,074,0144,1546391317 00,0015,0021,0967.0,-02.8,073,0131,1546391616 00,0016,0022,0967.0,-02.5,072,0145,1546391915 00,0015,0021,0966.9,-02.8,072,0186,1546392214 00,0013,0017,0966.7,-02.6,071,0138,1546392513 00,0014,0018,0966.8,-02.8,072,0163,1546392812 00,0014,0018,0966.7,-02.9,072,0157,1546393111 00,0013,0017,0966.8,-02.8,072,0166,1546393410 00,0014,0018,0966.5,-03.0,072,0166,1546393709 00,0012,0016,0966.6,-03.2,072,0174,1546394008 00,0013,0017,0966.2,-03.2,072,0170,1546394307 00,0014,0018,0966.2,-03.1,072,0159,1546394606 00,0014,0018,0966.1,-03.4,073,0173,1546394905 00,0013,0017,0966.2,-03.2,073,0126,1546395204 00,0013,0017,0965.9,-03.3,073,0138,1546395503 00,0015,0021,0965.8,-03.6,074,0169,1546395802 00,0015,0021,0966.0,-03.8,075,0156,1546396101 00,0017,0023,0965.7,-03.7,074,0139,1546396400 00,0016,0022,0965.7,-03.8,075,0147,1546396699 00,0020,0027,0965.8,-03.7,075,0159,1546396998 00,0017,0023,0965.8,-03.9,075,0170,1546397297 00,0019,0026,0965.5,-03.7,074,0137,1546397596 00,0022,0029,0965.6,-04.1,076,0152,1546397895 00,0021,0028,0965.6,-04.0,076,0150,1546398194 00,0020,0027,0965.7,-04.0,076,0158,1546398493 00,0020,0027,0965.4,-04.4,077,0168,1546398792 00,0022,0029,0965.5,-04.0,076,0159,1546399091 00,0020,0027,0965.4,-04.4,077,0185,1546399390 00,0022,0029,0965.2,-04.2,077,0144,1546399689 00,0021,0028,0965.3,-04.2,077,0159,1546399988 00,0023,0031,0965.3,-04.7,077,0144,1546400287 00,0021,0028,0965.3,-04.7,078,0163,1546400586 00,0022,0029,0965.4,-05.0,079,0161,1546400885 00,0077,0103,0965.0,-05.0,081,0154,1546401184 00,0037,0050,0965.2,-04.4,079,0150,1546401483 00,0035,0048,0965.2,-04.4,078,0155,1546401782 00,0022,0029,0965.1,-04.4,079,0154,1546402081 00,0022,0029,0965.1,-04.1,078,0155,1546402380 00,0031,0043,0965.0,-04.2,078,0145,1546402679 00,0025,0034,0964.8,-04.4,078,0165,1546402978 00,0023,0031,0965.0,-04.5,079,0147,1546403277 00,0023,0031,0964.8,-04.2,078,0145,1546403576 00,0024,0032,0964.6,-04.1,078,0156,1546403875 00,0025,0034,0964.4,-04.2,078,0164,1546404174 00,0023,0031,0964.5,-04.3,078,0143,1546404473 00,0025,0034,0964.6,-04.1,077,0157,1546404772 00,0024,0032,0964.5,-04.2,078,0173,1546405071 00,0023,0031,0964.6,-04.0,077,0168,1546405370 00,0021,0028,0964.6,-04.5,078,0164,1546405669 00,0022,0029,0964.5,-04.6,079,0162,1546405968 00,0022,0029,0964.3,-04.2,078,0174,1546406267 00,0030,0042,0964.6,-04.5,078,0151,1546406566 00,0023,0031,0964.4,-04.2,078,0164,1546406865 00,0021,0028,0964.5,-04.6,078,0157,1546407164 00,0025,0034,0964.5,-05.1,079,0150,1546407463 00,0022,0029,0964.3,-05.3,080,0140,1546407762 00,0032,0044,0964.5,-05.4,081,0161,1546408061 00,0027,0037,0964.4,-05.4,082,0150,1546408360 00,0021,0028,0964.2,-05.1,081,0141,1546408659 00,0029,0039,0964.1,-05.0,080,0170,1546408958 00,0023,0031,0964.0,-05.0,081,0157,1546409257 00,0021,0028,0964.3,-04.8,081,0140,1546409556 00,0020,0027,0964.1,-05.0,081,0145,1546409855 00,0021,0028,0964.3,-04.3,080,0173,1546410154 00,0022,0029,0964.2,-04.3,079,0150,1546410453 00,0020,0027,0964.0,-04.4,079,0164,1546410752 00,0024,0032,0964.0,-04.3,080,0175,1546411051 00,0020,0027,0964.2,-03.7,078,0153,1546411350 00,0044,0059,0964.3,-03.6,077,0168,1546411649 00,0036,0049,0964.3,-03.4,077,0157,1546411948 00,0021,0028,0964.3,-02.9,076,0156,1546412247 00,0039,0053,0964.6,-03.1,077,0144,1546412546 00,0029,0039,0964.3,-02.9,076,0147,1546412845 00,0029,0039,0964.4,-02.8,076,0157,1546413144 00,0032,0044,0964.5,-02.4,075,0185,1546413443 00,0022,0029,0964.2,-02.3,075,0164,1546413742 00,0019,0026,0964.6,-02.2,074,0168,1546414041 00,0018,0024,0964.1,-01.9,073,0166,1546414340 00,0020,0027,0964.5,-01.5,072,0149,1546414639 00,0023,0031,0964.3,-01.2,072,0172,1546414938 00,0033,0045,0964.2,-00.6,069,0165,1546415237 00,0028,0038,0964.3,-00.1,068,0179,1546415536 00,0028,0038,0964.3,+00.1,067,0138,1546415835 00,0022,0029,0964.1,+00.5,066,0161,1546416134 00,0025,0034,0964.4,+01.2,063,0147,1546416433 00,0024,0032,0964.1,+01.5,064,0161,1546416732 00,0023,0031,0964.1,+01.1,064,0161,1546417031 00,0023,0031,0964.4,+01.3,062,0166,1546417330 00,0027,0037,0964.4,+01.5,063,0158,1546417629 00,0024,0032,0964.0,+01.8,062,0180,1546417928 00,0024,0032,0964.4,+02.3,059,0149,1546418227 00,0024,0032,0964.0,+01.3,064,0156,1546418526 00,0021,0028,0964.4,+01.9,060,0173,1546418825 00,0034,0047,0964.3,+01.1,064,0142,1546419124 00,0028,0038,0964.0,+02.2,060,0167,1546419423 00,0021,0028,0964.0,+01.4,063,0141,1546419722 00,0023,0031,0964.2,+02.2,060,0159,1546420021 00,0021,0028,0963.8,+01.5,064,0154,1546420320 00,0022,0029,0963.5,+01.5,065,0151,1546420619 00,0021,0028,0963.5,+01.8,063,0170,1546420918 00,0023,0031,0963.6,+02.2,063,0151,1546421217 00,0024,0032,0963.7,+02.6,061,0150,1546421516 00,0021,0028,0963.8,+02.3,062,0154,1546421815 00,0019,0026,0963.4,+02.9,058,0179,1546422114 00,0018,0024,0963.5,+03.2,058,0153,1546422413 00,0017,0023,0963.4,+03.8,054,0155,1546422712 00,0025,0034,0963.4,+04.2,053,0166,1546423011 00,0015,0021,0963.3,+04.5,051,0186,1546423310 00,0016,0022,0963.2,+04.1,050,0164,1546423609 00,0018,0024,0963.0,+03.8,051,0131,1546423908 00,0018,0024,0962.9,+03.7,052,0161,1546424207 00,0013,0017,0963.0,+04.0,050,0158,1546424506 00,0014,0018,0962.7,+04.3,049,0147,1546424805 00,0014,0018,0963.0,+04.9,049,0135,1546425104 00,0009,0012,0962.6,+05.5,047,0154,1546425403 00,0008,0011,0962.7,+06.0,047,0160,1546425702 00,0014,0018,0962.7,+05.1,048,0148,1546426001 00,0008,0011,0962.5,+05.6,048,0157,1546426300 00,0011,0015,0962.2,+05.2,049,0161,1546426599 00,0014,0018,0962.5,+04.2,050,0164,1546426898 00,0015,0021,0962.2,+04.8,049,0149,1546427197 00,0013,0017,0962.4,+04.7,049,0156,1546427495 00,0013,0017,0962.2,+04.4,049,0141,1546427795 00,0052,0070,0962.2,+04.1,050,0161,1546428094 00,0020,0027,0962.6,+04.2,051,0150,1546428393 00,0016,0022,0962.6,+04.5,050,0167,1546428692 00,0013,0017,0962.4,+04.8,050,0147,1546428991 00,0015,0021,0962.1,+04.7,049,0153,1546429290 00,0013,0017,0961.9,+04.6,050,0125,1546429589 00,0018,0024,0962.2,+04.4,051,0164,1546429888 00,0019,0026,0962.2,+04.9,051,0173,1546430186 00,0017,0023,0962.0,+03.6,053,0141,1546430486 00,0019,0026,0962.0,+03.8,054,0177,1546430784 00,0020,0027,0961.9,+03.4,056,0141,1546431083 00,0017,0023,0962.2,+03.0,056,0171,1546431382 00,0018,0024,0961.8,+03.5,055,0160,1546431681 00,0017,0023,0962.0,+04.0,053,0160,1546431981 00,0017,0023,0962.0,+04.2,052,0137,1546432280 00,0017,0023,0961.9,+04.6,052,0161,1546432579 00,0016,0022,0961.9,+04.9,051,0153,1546432878 00,0016,0022,0961.9,+04.7,051,0145,1546433176 00,0020,0027,0962.0,+04.3,052,0158,1546433475 00,0016,0022,0962.0,+04.3,053,0142,1546433774 00,0017,0023,0961.9,+04.0,054,0167,1546434073 00,0021,0028,0961.9,+04.1,054,0145,1546434372 00,0019,0026,0961.8,+04.3,053,0156,1546434671 00,0019,0026,0961.8,+04.4,053,0161,1546434970 00,0019,0026,0961.8,+04.2,054,0144,1546435270 00,0018,0024,0961.7,+04.2,055,0149,1546435569 00,0019,0026,0962.0,+04.4,053,0132,1546435868 00,0019,0026,0961.6,+04.5,054,0170,1546436167 00,0022,0029,0962.0,+04.3,053,0141,1546436465 00,0020,0027,0961.7,+04.1,054,0164,1546436765 00,0020,0034,0961.9,+04.1,055,0147,1546437064 00,0019,0026,0962.0,+04.3,054,0153,1546437363 00,0021,0028,0961.7,+04.5,053,0157,1546437662 00,0021,0028,0961.7,+04.7,053,0159,1546437961 00,0021,0028,0961.8,+04.7,053,0144,1546438260 00,0024,0032,0961.6,+04.5,054,0153,1546438559 00,0021,0028,0961.7,+04.2,055,0166,1546438858 00,0029,0039,0961.6,+04.1,056,0138,1546439157 00,0020,0027,0961.8,+03.9,056,0153,1546439456 00,0028,0038,0961.8,+03.9,055,0143,1546439755 00,0029,0039,0961.7,+03.6,057,0136,1546440053 00,0022,0029,0961.8,+03.2,059,0157,1546440353 00,0023,0031,0961.8,+02.6,060,0157,1546440652 00,0022,0029,0961.7,+02.4,061,0144,1546440951 00,0026,0036,0961.4,+02.0,062,0144,1546441250 00,0021,0028,0961.7,+02.1,062,0158,1546441549 00,0023,0031,0961.9,+02.2,061,0158,1546441848 00,0024,0032,0961.7,+02.0,062,0121,1546442146 00,0025,0034,0961.4,+02.0,062,0151,1546442445 00,0022,0029,0961.8,+01.4,065,0152,1546442745 00,0026,0036,0961.5,+01.9,062,0146,1546443043 00,0024,0032,0961.4,+01.8,063,0152,1546443342 00,0029,0039,0961.6,+01.5,064,0145,1546443641 00,0027,0037,0961.6,+01.9,062,0167,1546443940 00,0028,0038,0961.8,+01.9,063,0153,1546444239 00,0028,0038,0961.4,+01.6,063,0179,1546444538 00,0018,0024,0961.5,+02.7,057,0146,1546444837 00,0013,0017,0961.6,+03.8,052,0149,1546445136 00,0016,0022,0961.8,+04.1,051,0157,1546445435 00,0008,0011,0962.1,+04.1,050,0143,1546445734 00,0007,0010,0962.0,+03.7,052,0143,1546446033 00,0010,0013,0961.9,+03.4,053,0151,1546446332 00,0013,0017,0962.0,+03.3,053,0152,1546446632 00,0010,0013,0961.9,+02.8,055,0160,1546446930 00,0015,0021,0962.0,+02.7,055,0158,1546447229 00,0031,0043,0962.3,+03.1,053,0152,1546447528 00,0013,0017,0961.9,+03.2,053,0157,1546447827 00,0012,0016,0962.4,+03.0,054,0153,1546448126 00,0009,0012,0962.1,+02.8,054,0140,1546448425 00,0032,0044,0962.0,+01.9,058,0137,1546448724 00,0024,0032,0962.2,+01.6,060,0147,1546449023 00,0021,0028,0962.1,+01.0,062,0132,1546449322 00,0014,0018,0961.8,+00.5,064,0143,1546449621 00,0013,0017,0962.3,+01.7,059,0133,1546449920 00,0010,0013,0962.0,+01.9,057,0141,1546450219 00,0012,0016,0962.2,+02.2,056,0138,1546450518 00,0011,0015,0962.4,+02.2,055,0136,1546450817 00,0013,0017,0962.3,+01.8,058,0131,1546451116 00,0014,0018,0962.3,+02.2,056,0162,1546451415 00,0015,0021,0962.2,+02.1,057,0149,1546451714 00,0010,0013,0962.4,+02.6,053,0155,1546452013 00,0015,0021,0962.5,+02.6,054,0158,1546452312 00,0012,0016,0962.4,+02.6,053,0149,1546452612 00,0028,0038,0962.5,+02.6,052,0154,1546452910 00,0010,0013,0962.5,+02.7,051,0141,1546453209 00,0012,0016,0962.5,+03.0,049,0154,1546453508 00,0012,0016,0962.7,+03.0,048,0137,1546453807 00,0010,0013,0962.6,+03.1,047,0135,1546454107 00,0008,0011,0962.6,+03.4,045,0174,1546454405 00,0008,0011,0963.0,+03.3,045,0130,1546454704 00,0007,0010,0962.9,+03.3,046,0142,1546455003 00,0011,0015,0963.1,+03.1,046,0162,1546455302 00,0010,0013,0963.0,+03.0,046,0151,1546455601 00,0008,0011,0963.1,+03.2,045,0144,1546455900 00,0008,0011,0963.1,+03.1,045,0153,1546456199 00,0009,0012,0963.2,+03.1,044,0163,1546456498 00,0011,0015,0963.2,+03.0,045,0139,1546456797 00,0009,0012,0963.1,+02.9,045,0150,1546457096 00,0007,0010,0963.0,+02.9,045,0173,1546457395 00,0009,0012,0963.1,+02.9,045,0161,1546457694 00,0008,0011,0962.9,+02.9,045,0158,1546457993 00,0009,0012,0963.2,+02.8,045,0144,1546458292 00,0008,0011,0963.0,+03.0,044,0150,1546458592 00,0009,0012,0963.2,+02.8,044,0143,1546458891 00,0009,0012,0963.2,+02.7,045,0147,1546459190 00,0008,0011,0963.1,+02.2,047,0157,1546459488 00,0008,0011,0963.4,+01.8,049,0150,1546459787 00,0012,0016,0963.1,+01.0,059,0161,1546460086 00,0016,0022,0962.8,+00.6,061,0151,1546460385 00,0015,0021,0963.2,+00.4,063,0172,1546460685 00,0014,0018,0963.0,+00.3,063,0158,1546460984 00,0014,0018,0963.4,+00.1,063,0163,1546461283 00,0015,0021,0962.8,-00.1,063,0143,1546461582 00,0015,0021,0963.0,-00.1,063,0126,1546461880 00,0012,0016,0963.4,-00.3,059,0164,1546462180 00,0009,0012,0963.0,-00.8,061,0156,1546462479 00,0012,0016,0963.0,-00.8,062,0154,1546462777 00,0018,0024,0962.9,-00.8,064,0166,1546463076 00,0009,0012,0963.0,-00.9,062,0134,1546463375 00,0024,0032,0963.0,-01.2,064,0170,1546463674 00,0015,0021,0962.9,-01.3,064,0165,1546463973 00,0013,0017,0963.0,-01.4,065,0156,1546464273 00,0010,0013,0962.8,-01.4,065,0152,1546464572 00,0009,0012,0963.2,-01.3,065,0153,1546464870 00,0014,0018,0962.8,-01.5,066,0201,1546465169 00,0009,0012,0962.7,-01.7,067,0146,1546465468 00,0013,0017,0962.8,-01.5,067,0159,1546465767 00,0011,0015,0962.6,-01.6,067,0152,1546466066 00,0010,0013,0962.8,-01.6,067,0143,1546466365 00,0010,0013,0962.7,-01.6,067,0126,1546466664 00,0012,0016,0963.1,-01.8,069,0150,1546466963 00,0014,0018,0963.2,-01.7,068,0145,1546467262 00,0011,0015,0963.1,-01.7,068,0142,1546467561 00,0013,0017,0963.1,-01.1,065,0146,1546467860 00,0013,0017,0963.4,-01.3,065,0142,1546468159 00,0016,0022,0963.4,-01.4,066,0146,1546468458 00,0007,0010,0963.3,-01.4,066,0147,1546468757 00,0013,0017,0963.2,-01.4,066,0161,1546469056 00,0007,0010,0963.3,-01.4,065,0170,1546469355 00,0014,0018,0963.5,-01.6,067,0161,1546469654 00,0007,0010,0963.5,-01.7,067,0144,1546469953 00,0008,0011,0963.3,-01.7,068,0153,1546470252 00,0010,0013,0963.1,-01.5,067,0145,1546470551 00,0008,0011,0963.0,-01.4,066,0162,1546470850 00,0012,0016,0963.3,-01.6,068,0166,1546471149 00,0014,0018,0963.3,-01.5,067,0144,1546471448 00,0013,0017,0963.1,-00.8,063,0148,1546471747 00,0008,0011,0963.3,-00.2,060,0179,1546472046 00,0009,0012,0963.3,+00.0,060,0152,1546472345 00,0012,0016,0963.4,+00.2,060,0153,1546472644 00,0010,0013,0963.7,+00.2,060,0175,1546472943 00,0012,0016,0963.5,-00.5,064,0157,1546473242 00,0013,0017,0963.7,-00.8,066,0149,1546473541 00,0012,0016,0963.4,-00.9,066,0137,1546473840 00,0014,0018,0963.6,-00.9,066,0158,1546474139 00,0014,0018,0963.5,-00.9,067,0143,1546474438 00,0010,0013,0963.7,-00.8,065,0158,1546474737 00,0012,0016,0963.6,-00.8,065,0150,1546475036 00,0011,0015,0963.6,-00.7,064,0153,1546475335 00,0012,0016,0963.9,-00.5,063,0156,1546475634 00,0010,0013,0963.7,+00.1,061,0167,1546475933 00,0007,0010,0963.6,+01.1,055,0138,1546476232 00,0007,0010,0963.6,+01.1,055,0159,1546476531 00,0007,0010,0963.5,+01.5,054,0156,1546476830 00,0007,0010,0963.7,+01.6,053,0147,1546477129 00,0006,0008,0963.6,+01.5,054,0147,1546477428 00,0006,0008,0963.6,+01.7,053,0143,1546477727 00,0008,0011,0963.7,+01.6,054,0179,1546478026 00,0007,0010,0963.4,+00.7,058,0167,1546478325 00,0008,0011,0963.5,+00.7,057,0147,1546478624 00,0007,0010,0963.4,+00.3,060,0168,1546478923 00,0007,0010,0963.4,+00.1,061,0156,1546479222 00,0008,0011,0963.4,+00.2,060,0142,1546479521 00,0007,0010,0963.4,+00.0,061,0158,1546479820 00,0009,0012,0963.5,-00.3,062,0144,1546480119 00,0011,0015,0963.2,-00.1,062,0160,1546480418 00,0007,0010,0963.1,-00.3,063,0151,1546480717 00,0011,0015,0963.4,-00.5,063,0164,1546481016 00,0006,0008,0963.3,-00.4,062,0165,1546481315 00,0009,0012,0963.2,-00.7,064,0168,1546481614 00,0007,0010,0963.1,-00.2,061,0154,1546481913 00,0008,0011,0963.3,-00.1,062,0167,1546482212 00,0007,0010,0963.1,-00.5,063,0156,1546482511 00,0006,0008,0963.0,-00.5,063,0155,1546482810 00,0007,0010,0963.4,-00.7,064,0157,1546483109 00,0010,0013,0963.3,-00.5,063,0143,1546483408 00,0010,0013,0963.3,-00.6,064,0142,1546483707 00,0012,0016,0963.1,-00.8,066,0177,1546484006 00,0010,0013,0963.1,-00.6,065,0161,1546484305 00,0008,0011,0963.0,-00.8,066,0165,1546484604 00,0008,0011,0963.2,-00.7,064,0155,1546484903 00,0014,0018,0963.1,-00.8,066,0139,1546485202 00,0010,0013,0963.0,-00.5,065,0150,1546485501 00,0013,0017,0963.3,-00.5,065,0163,1546485800 00,0007,0010,0963.1,-00.4,065,0128,1546486099 00,0007,0010,0963.2,-00.4,064,0163,1546486398 00,0008,0011,0963.4,-00.3,064,0167,1546486697 00,0009,0012,0963.4,-00.0,063,0166,1546486996 00,0008,0011,0963.6,-00.2,064,0162,1546487295 00,0007,0010,0963.2,-00.6,068,0180,1546487594 00,0006,0008,0963.5,-00.6,066,0146,1546487893 00,0009,0012,0963.4,-00.6,067,0156,1546488192 00,0007,0010,0963.3,-00.6,068,0155,1546488491 00,0012,0016,0963.5,-00.5,067,0160,1546488790 00,0006,0008,0963.6,-00.4,065,0159,1546489089 00,0007,0010,0963.8,-00.4,065,0149,1546489388 00,0007,0010,0963.8,-00.1,063,0163,1546489687 00,0008,0011,0963.6,-00.5,065,0146,1546489986 00,0012,0016,0963.9,-00.5,066,0157,1546490285 00,0010,0013,0964.2,-00.3,065,0154,1546490584 00,0027,0037,0963.9,-00.3,066,0141,1546490883 00,0008,0011,0964.0,-00.3,065,0174,1546491182 00,0064,0087,0964.0,-00.3,064,0155,1546491481 00,0012,0016,0964.1,-00.4,065,0184,1546491780 00,0041,0055,0964.1,-00.2,063,0178,1546492079 00,0030,0042,0964.3,-00.2,065,0162,1546492378 00,0008,0011,0964.4,-00.3,066,0147,1546492677 00,0008,0011,0964.5,-00.4,066,0185,1546492976 00,0006,0008,0964.7,-00.4,066,0156,1546493275 00,0008,0011,0964.5,-00.6,067,0149,1546493574 00,0006,0008,0964.3,-00.5,068,0173,1546493873 00,0018,0024,0964.5,-00.3,067,0168,1546494172 00,0007,0010,0964.5,-00.6,069,0160,1546494471 00,0007,0010,0964.5,-00.7,069,0154,1546494770 00,0010,0013,0964.5,-00.8,069,0179,1546495069 00,0011,0015,0964.5,-00.6,067,0156,1546495368 00,0008,0011,0964.6,-00.7,067,0158,1546495667 00,0009,0012,0964.9,-00.6,067,0163,1546495966 00,0008,0011,0964.5,-00.4,065,0157,1546496265 00,0008,0011,0964.8,-00.5,066,0181,1546496564 00,0010,0013,0964.5,-00.2,064,0157,1546496863 00,0008,0011,0964.7,-00.2,065,0168,1546497162 00,0009,0012,0964.8,-00.3,066,0183,1546497461 00,0008,0011,0965.0,+00.1,062,0153,1546497760 00,0008,0011,0964.8,+00.2,062,0165,1546498059 00,0025,0034,0964.8,+00.1,065,0161,1546498358 00,0009,0012,0964.8,+00.1,065,0149,1546498657 00,0012,0016,0964.7,+00.3,065,0166,1546498956 00,0017,0023,0964.9,+00.4,065,0148,1546499255 00,0017,0023,0964.8,+00.6,065,0146,1546499554 00,0024,0032,0964.7,+00.7,062,0131,1546499853 00,0020,0027,0965.0,+00.8,065,0151,1546500152 00,0015,0021,0965.1,+00.9,061,0133,1546500451 00,0014,0018,0965.1,+00.9,060,0156,1546500750 00,0010,0013,0965.2,+00.9,061,0139,1546501049 00,0011,0015,0965.5,+00.7,060,0155,1546501348 00,0011,0015,0965.7,+00.5,061,0154,1546501647 00,0010,0013,0965.5,+00.6,061,0150,1546501946 00,0011,0015,0965.7,+01.0,060,0152,1546502245 00,0016,0022,0965.6,+01.2,059,0164,1546502544 00,0036,0049,0965.5,+01.3,059,0152,1546502843 00,0018,0024,0965.6,+01.1,060,0182,1546503142 00,0016,0022,0965.5,+01.1,060,0156,1546503441 00,0011,0015,0965.6,+01.0,060,0166,1546503740 00,0045,0060,0965.5,+01.1,060,0177,1546504039 00,0032,0044,0965.6,+01.0,062,0152,1546504338 00,0018,0024,0965.7,+01.1,063,0151,1546504637 00,0014,0018,0965.7,+00.9,063,0165,1546504936 00,0019,0026,0965.5,+01.0,062,0172,1546505235 00,0019,0026,0965.6,+01.2,062,0165,1546505534 00,0014,0018,0965.9,+01.9,058,0146,1546505833 00,0011,0015,0965.7,+01.8,058,0150,1546506132 00,0016,0022,0965.4,+02.0,058,0143,1546506431 00,0019,0026,0965.5,+02.4,057,0140,1546506730 00,0017,0023,0965.7,+02.9,056,0147,1546507029 00,0010,0013,0965.3,+02.6,056,0157,1546507328 00,0011,0015,0965.4,+02.7,057,0153,1546507627 00,0010,0013,0965.3,+02.2,059,0149,1546507926 00,0010,0013,0965.3,+02.5,059,0134,1546508225 00,0011,0015,0965.4,+02.3,059,0150,1546508524 00,0010,0013,0965.1,+02.4,059,0130,1546508823 00,0010,0013,0965.0,+02.2,061,0181,1546509122 00,0012,0016,0965.0,+02.4,062,0142,1546509421 00,0011,0015,0964.9,+02.4,061,0133,1546509720 00,0009,0012,0964.8,+02.1,062,0156,1546510019 00,0011,0015,0964.8,+02.7,060,0163,1546510318 00,0013,0017,0965.1,+02.6,061,0151,1546510617 00,0010,0013,0964.8,+02.8,059,0165,1546510916 00,0011,0015,0964.9,+02.6,061,0149,1546511215 00,0010,0013,0965.0,+02.5,061,0159,1546511514 00,0011,0015,0964.7,+02.2,062,0140,1546511813 00,0011,0015,0964.5,+02.4,062,0145,1546512112 00,0011,0015,0964.7,+02.2,062,0159,1546512411 00,0014,0018,0964.8,+02.4,062,0148,1546512710 00,0057,0076,0964.8,+02.4,061,0136,1546513009 00,0019,0026,0964.7,+02.5,061,0145,1546513308 00,0011,0015,0964.8,+02.5,060,0150,1546513607 00,0012,0016,0964.5,+02.5,060,0157,1546513906 00,0012,0016,0964.8,+02.7,060,0148,1546514205 00,0010,0013,0964.2,+02.6,059,0159,1546514504 00,0012,0016,0964.4,+02.7,060,0179,1546514803 00,0010,0013,0964.2,+02.9,059,0158,1546515102 00,0010,0013,0964.1,+02.9,059,0159,1546515401 00,0012,0016,0964.1,+02.7,059,0155,1546515700 00,0012,0016,0964.1,+02.8,059,0187,1546515999 00,0014,0018,0964.2,+02.9,059,0135,1546516298 00,0012,0016,0964.0,+02.8,059,0143,1546516597 00,0011,0015,0964.2,+02.9,058,0166,1546516896 00,0013,0017,0963.9,+02.8,059,0158,1546517195 00,0010,0013,0964.4,+02.9,057,0139,1546517494 00,0013,0017,0964.0,+03.1,057,0136,1546517793 00,0012,0016,0964.1,+03.0,056,0172,1546518092 00,0011,0015,0963.8,+03.0,057,0144,1546518391 00,0012,0016,0963.7,+03.0,057,0148,1546518690 00,0011,0015,0963.7,+03.0,056,0147,1546518989 00,0011,0015,0964.0,+03.1,056,0156,1546519288 00,0011,0015,0963.7,+03.0,056,0152,1546519587 00,0111,0150,0963.9,+02.9,057,0148,1546519886 00,0014,0018,0964.2,+02.9,056,0155,1546520185 00,0010,0013,0964.3,+02.9,056,0166,1546520484 00,0016,0022,0964.2,+02.9,056,0153,1546520783 00,0044,0059,0964.2,+02.9,056,0166,1546521082 00,0023,0031,0964.1,+02.9,056,0139,1546521381 00,0021,0028,0964.1,+02.8,056,0172,1546521680 00,0012,0016,0964.0,+02.8,057,0153,1546521979 00,0013,0017,0964.2,+02.6,061,0140,1546522278 00,0014,0018,0964.0,+02.4,062,0184,1546522577 00,0012,0016,0964.3,+02.3,063,0163,1546522876 00,0014,0018,0964.2,+02.3,063,0153,1546523175 00,0014,0018,0964.4,+02.2,064,0120,1546523474 00,0015,0021,0964.3,+02.0,066,0157,1546523773 00,0016,0022,0964.3,+01.8,068,0146,1546524072 00,0019,0026,0964.4,+01.5,070,0161,1546524371 00,0017,0023,0964.3,+01.5,072,0146,1546524670 00,0016,0022,0964.4,+01.4,073,0131,1546524969 00,0018,0024,0964.1,+01.4,074,0173,1546525268 00,0019,0026,0964.4,+01.2,074,0154,1546525567 00,0021,0028,0964.0,+01.1,076,0164,1546525866 00,0018,0024,0964.2,+00.9,078,0157,1546526165 00,0019,0026,0964.1,+00.8,078,0166,1546526464 00,0028,0038,0964.2,+00.8,078,0178,1546526763 00,0019,0026,0964.1,+00.8,078,0178,1546527062 00,0018,0024,0963.9,+00.7,079,0152,1546527361 00,0016,0022,0963.9,+00.7,079,0157,1546527660 00,0018,0024,0963.9,+00.7,080,0155,1546527959 00,0021,0028,0964.1,+00.8,078,0159,1546528258 00,0042,0057,0963.9,+00.8,078,0135,1546528557 00,0022,0029,0963.8,+00.7,078,0167,1546528856 00,0019,0026,0963.8,+00.7,077,0129,1546529155 00,0025,0034,0963.5,+00.7,077,0174,1546529454 00,0017,0023,0963.6,+00.7,075,0171,1546529753 00,0020,0027,0963.6,+00.7,076,0154,1546530052 00,0022,0029,0963.7,+00.6,077,0150,1546530351 00,0021,0028,0963.7,+00.4,079,0131,1546530650 00,0025,0034,0963.6,+00.4,080,0156,1546530949 00,0022,0029,0963.7,+00.3,080,0140,1546531248 00,0021,0028,0963.7,+00.2,080,0154,1546531547 00,0023,0031,0963.5,+00.2,080,0154,1546531846 00,0034,0047,0963.7,+00.0,081,0148,1546532145 00,0029,0039,0963.5,+00.1,080,0140,1546532444 00,0028,0038,0963.7,+00.1,080,0152,1546532743 00,0022,0029,0963.8,-00.1,081,0145,1546533042 00,0021,0028,0963.5,-00.1,081,0165,1546533341 00,0019,0026,0963.8,+00.1,080,0142,1546533640 00,0020,0027,0964.0,-00.0,080,0166,1546533939 00,0019,0026,0964.0,+00.1,079,0151,1546534238 00,0023,0031,0964.0,+00.1,076,0154,1546534537 00,0015,0021,0963.9,+00.2,073,0142,1546534836 00,0026,0036,0963.9,-00.2,081,0159,1546535135 00,0025,0034,0964.1,-00.2,081,0167,1546535434 00,0027,0037,0964.2,-00.3,081,0144,1546535733 00,0027,0037,0964.1,-00.2,081,0140,1546536032 00,0023,0031,0964.0,-00.3,081,0180,1546536331 00,0026,0036,0964.1,-00.3,082,0172,1546536630 00,0024,0032,0963.9,-00.3,082,0146,1546536929 00,0023,0031,0963.9,-00.4,082,0151,1546537228 00,0021,0028,0963.9,-00.6,081,0161,1546537527 00,0022,0029,0963.9,-00.6,081,0152,1546537826 00,0044,0059,0964.1,-00.7,081,0159,1546538125 00,0030,0042,0964.0,-00.7,081,0160,1546538424 00,0022,0029,0963.7,-00.7,082,0142,1546538723 00,0023,0031,0963.8,-00.7,080,0134,1546539022 00,0023,0031,0963.7,-00.5,080,0157,1546539321 00,0020,0027,0963.8,-00.3,075,0144,1546539620 00,0017,0023,0964.0,-00.1,070,0139,1546539919 00,0007,0010,0963.7,+00.2,064,0163,1546540218 00,0008,0011,0964.0,+00.5,061,0165,1546540517 00,0007,0010,0964.1,+00.4,062,0148,1546540816 00,0010,0013,0963.9,+00.4,060,0180,1546541115 00,0006,0008,0964.0,+00.5,060,0145,1546541414 00,0003,0005,0963.7,+00.5,059,0144,1546541713 00,0005,0007,0964.0,+00.4,060,0165,1546542012 00,0008,0011,0964.1,+00.4,059,0166,1546542311 00,0006,0008,0963.9,+00.4,059,0154,1546542610 00,0006,0008,0963.7,+00.3,058,0140,1546542909 00,0006,0008,0963.6,+00.3,057,0159,1546543208 00,0007,0010,0963.8,+00.2,057,0150,1546543507 00,0007,0010,0964.1,+00.1,057,0168,1546543806 00,0006,0008,0964.1,+00.1,057,0172,1546544105 00,0003,0005,0964.1,+00.0,057,0130,1546544404 00,0008,0011,0964.0,-00.1,057,0147,1546544703 00,0006,0008,0963.9,-00.1,057,0147,1546545002 00,0007,0010,0963.7,-00.2,057,0145,1546545301 00,0006,0008,0964.0,+00.0,055,0155,1546545600 00,0007,0010,0964.0,-00.1,055,0154,1546545899 00,0007,0010,0964.0,+00.0,054,0150,1546546198 00,0006,0008,0964.1,+00.1,054,0163,1546546497 00,0008,0011,0964.2,-00.0,054,0165,1546546796 00,0009,0012,0964.1,+00.0,054,0148,1546547095 00,0009,0012,0964.2,+00.0,054,0155,1546547394 00,0007,0010,0964.1,+00.0,054,0163,1546547693 00,0007,0010,0964.1,-00.0,054,0131,1546547992 00,0007,0010,0964.2,-00.0,054,0136,1546548291 00,0009,0012,0964.2,+00.0,054,0132,1546548590 00,0007,0010,0964.2,+00.0,053,0156,1546548889 00,0008,0011,0964.2,-00.0,054,0178,1546549188 00,0008,0011,0964.4,+00.0,052,0172,1546549487 00,0007,0010,0964.4,+00.0,052,0144,1546549786 00,0008,0011,0964.3,+00.1,052,0152,1546550085 00,0007,0010,0964.2,+00.0,052,0141,1546550384 00,0010,0013,0964.3,+00.1,052,0147,1546550683 00,0008,0011,0964.4,+00.1,051,0144,1546550982 00,0008,0011,0964.4,+00.0,052,0121,1546551281 00,0007,0010,0964.7,+00.0,051,0169,1546551580 00,0007,0010,0964.6,-00.0,051,0162,1546551879 00,0010,0013,0964.5,-00.1,052,0160,1546552178 00,0008,0011,0964.5,-00.0,051,0142,1546552477 00,0007,0010,0964.5,-00.1,052,0145,1546552776 00,0006,0008,0964.6,-00.1,051,0125,1546553075 00,0007,0010,0964.6,-00.1,052,0141,1546553374 00,0007,0010,0964.6,-00.1,051,0131,1546553673 00,0008,0011,0964.5,-00.1,051,0165,1546553972 00,0009,0012,0964.6,-00.2,051,0159,1546554271 00,0008,0011,0964.9,-00.2,051,0143,1546554570 00,0007,0010,0964.9,-00.2,051,0150,1546554869 00,0008,0011,0964.9,-00.2,051,0135,1546555168 00,0008,0011,0965.0,-00.2,050,0135,1546555467 00,0007,0010,0965.1,-00.2,050,0159,1546555766 00,0008,0011,0965.1,-00.2,050,0156,1546556065 00,0008,0011,0965.1,-00.2,050,0160,1546556364 00,0009,0012,0964.8,-00.2,051,0156,1546556663 00,0006,0008,0965.1,-00.2,049,0156,1546556962 00,0007,0010,0965.1,-00.2,050,0148,1546557261 00,0007,0010,0965.3,-00.2,049,0135,1546557560 00,0009,0012,0965.2,-00.2,049,0155,1546557859 00,0010,0013,0965.2,-00.1,048,0152,1546558158 00,0007,0010,0965.3,-00.1,048,0154,1546558457 00,0006,0008,0964.9,-00.2,049,0163,1546558756 00,0007,0010,0965.3,-00.2,049,0170,1546559055 00,0007,0010,0965.4,-00.5,051,0167,1546559354 00,0008,0011,0965.6,-00.3,050,0147,1546559653 00,0007,0010,0965.5,-00.3,050,0151,1546559952 00,0006,0008,0965.5,-00.4,051,0181,1546560251 00,0007,0010,0965.5,-00.3,049,0176,1546560550 00,0007,0010,0965.9,-00.2,048,0143,1546560849 00,0006,0008,0965.6,-00.3,050,0140,1546561148 00,0006,0008,0966.0,-00.5,051,0150,1546561447 00,0005,0007,0965.8,-00.5,052,0138,1546561746 00,0008,0011,0965.7,-00.5,051,0145,1546562045 00,0006,0008,0966.0,-00.7,053,0155,1546562344 00,0009,0012,0966.2,-00.7,053,0138,1546562643 00,0009,0012,0966.0,-00.8,054,0149,1546562942 00,0007,0010,0966.2,-01.0,057,0143,1546563241 00,0007,0010,0966.0,-01.1,059,0162,1546563540 00,0008,0011,0965.8,-01.2,059,0155,1546563839 00,0007,0010,0966.2,-01.1,059,0151,1546564138 00,0007,0010,0966.1,-01.1,057,0119,1546564437 00,0009,0012,0966.0,-01.1,057,0150,1546564736 00,0008,0011,0966.4,-01.3,061,0147,1546565035 00,0008,0011,0966.4,-01.3,059,0138,1546565334 00,0007,0010,0966.0,-01.4,059,0131,1546565633 00,0008,0011,0966.2,-01.4,059,0171,1546565932 00,0007,0010,0966.2,-01.2,057,0141,1546566231 00,0008,0011,0966.1,-01.4,060,0141,1546566530 00,0006,0008,0966.5,-01.0,052,0158,1546566829 00,0007,0010,0966.5,-01.3,056,0142,1546567128 00,0009,0012,0966.2,-01.2,057,0158,1546567427 00,0008,0011,0966.2,-01.6,061,0157,1546567726 00,0008,0011,0966.6,-01.5,059,0153,1546568025 00,0008,0011,0966.2,-01.7,062,0184,1546568324 00,0007,0010,0966.3,-01.8,062,0136,1546568623 00,0008,0011,0966.5,-01.9,063,0146,1546568922 00,0010,0013,0966.3,-02.0,063,0153,1546569221 00,0009,0012,0966.4,-02.2,063,0153,1546569520 00,0007,0010,0966.4,-01.7,057,0153,1546569819 00,0007,0010,0966.3,-02.4,064,0150,1546570118 00,0009,0012,0966.5,-02.4,060,0130,1546570417 00,0006,0008,0966.5,-02.4,060,0156,1546570716 00,0007,0010,0966.3,-02.6,061,0148,1546571015 00,0009,0012,0966.8,-02.5,059,0174,1546571314 00,0008,0011,0966.7,-02.7,060,0145,1546571613 00,0019,0026,0966.8,-02.7,060,0125,1546571912 00,0007,0010,0966.9,-03.0,062,0150,1546572211 00,0013,0017,0966.9,-03.0,062,0140,1546572510 00,0013,0017,0966.8,-02.9,059,0139,1546572809 00,0026,0036,0967.0,-03.1,061,0153,1546573108 00,0054,0073,0967.3,-03.3,062,0161,1546573407 00,0015,0021,0967.1,-03.3,061,0143,1546573706 00,0008,0011,0967.6,-03.5,061,0149,1546574005 00,0007,0010,0967.3,-03.6,062,0149,1546574304 00,0006,0008,0967.2,-03.6,062,0166,1546574603 00,0008,0011,0967.7,-03.8,063,0163,1546574902 00,0005,0007,0967.6,-03.5,061,0160,1546575201 00,0007,0010,0967.7,-03.3,060,0143,1546575500 00,0006,0008,0967.5,-03.3,059,0173,1546575799 00,0006,0008,0967.8,-03.0,057,0146,1546576098 00,0005,0007,0967.9,-02.9,057,0145,1546576397 00,0005,0007,0967.8,-03.2,058,0160,1546576696 00,0007,0010,0967.8,-02.8,056,0142,1546576995 00,0006,0008,0968.1,-02.6,055,0132,1546577294 00,0005,0007,0968.1,-02.3,053,0150,1546577593 00,0006,0008,0968.1,-02.4,054,0137,1546577892 00,0005,0007,0968.1,-03.3,059,0143,1546578191 00,0005,0007,0968.0,-03.2,059,0178,1546578490 00,0007,0010,0968.3,-03.5,062,0160,1546578789 00,0006,0008,0968.4,-03.1,059,0158,1546579088 00,0008,0011,0968.7,-03.0,060,0149,1546579387 00,0007,0010,0968.5,-02.9,060,0136,1546579686 00,0006,0008,0968.5,-02.8,060,0159,1546579985 00,0007,0010,0968.8,-02.7,060,0142,1546580284 00,0006,0008,0968.9,-02.6,059,0150,1546580583 00,0006,0008,0969.1,-02.6,060,0139,1546580882 00,0006,0008,0969.0,-02.5,058,0160,1546581181 00,0007,0010,0969.3,-02.6,061,0152,1546581480 00,0007,0010,0969.5,-02.6,061,0136,1546581779 00,0007,0010,0969.5,-02.8,064,0167,1546582078 00,0007,0010,0969.6,-02.9,065,0147,1546582377 00,0007,0010,0969.9,-02.5,060,0162,1546582676 00,0006,0008,0970.0,-02.4,061,0138,1546582975 00,0007,0010,0970.2,-02.1,062,0145,1546583274 00,0010,0013,0970.5,-02.5,064,0152,1546583573 00,0010,0013,0970.6,-02.4,063,0135,1546583872 00,0013,0017,0970.7,-02.2,063,0152,1546584171 00,0013,0017,0970.9,-02.2,065,0139,1546584470 00,0018,0024,0970.8,-02.1,063,0159,1546584769 00,0013,0017,0970.9,-02.2,065,0140,1546585068 00,0011,0015,0970.9,-02.1,067,0159,1546585367 00,0009,0012,0971.2,-01.6,063,0145,1546585666 00,0008,0011,0971.4,-01.3,063,0160,1546585965 00,0010,0013,0971.4,-01.3,062,0146,1546586264 00,0012,0016,0971.5,-01.0,062,0144,1546586563 00,0017,0023,0971.6,-01.0,061,0167,1546586862 00,0017,0023,0971.7,-00.6,061,0145,1546587161 00,0008,0011,0971.9,-00.4,052,0147,1546587460 00,0008,0011,0972.2,-00.1,051,0170,1546587759 00,0010,0013,0972.0,-00.2,056,0169,1546588058 00,0011,0015,0972.2,-00.5,058,0163,1546588357 00,0010,0013,0972.5,-00.6,057,0133,1546588656 00,0013,0017,0972.5,-01.0,060,0148,1546588955 00,0012,0016,0972.3,-00.5,058,0167,1546589254 00,0012,0016,0972.6,-00.6,059,0156,1546589553 00,0011,0015,0972.5,-00.7,059,0159,1546589852 00,0013,0017,0972.8,-00.5,059,0163,1546590151 00,0014,0018,0972.9,-00.1,058,0137,1546590450 00,0011,0015,0973.0,-00.4,058,0157,1546590749 00,0011,0015,0972.8,-00.6,059,0162,1546591048 00,0011,0015,0972.9,-00.0,057,0158,1546591347 00,0011,0015,0972.9,+00.2,057,0142,1546591646 00,0012,0016,0972.9,+00.2,056,0149,1546591945 00,0010,0013,0972.8,+00.3,055,0145,1546592244 00,0012,0016,0972.7,+00.4,055,0151,1546592543 00,0010,0013,0972.8,+00.2,053,0138,1546592842 00,0008,0011,0972.8,+00.5,054,0149,1546593141 00,0011,0015,0972.7,-00.1,054,0148,1546593440 00,0010,0013,0973.2,-00.3,055,0152,1546593739 00,0011,0015,0972.9,+00.1,054,0151,1546594038 00,0010,0013,0972.9,-00.1,052,0134,1546594337 00,0010,0013,0972.9,+00.1,052,0167,1546594636 00,0009,0012,0972.6,-00.2,053,0146,1546594935 00,0010,0013,0973.1,+00.0,053,0165,1546595234 00,0012,0016,0973.2,+00.1,053,0152,1546595533 00,0012,0016,0972.9,-00.2,054,0141,1546595832 00,0014,0018,0972.7,-00.2,054,0140,1546596131 00,0010,0013,0973.0,-00.4,053,0143,1546596430 00,0010,0013,0973.1,-00.3,053,0161,1546596729 00,0008,0011,0973.1,-00.3,052,0169,1546597028 00,0010,0013,0972.9,-00.4,053,0141,1546597327 00,0011,0015,0973.2,-00.3,053,0146,1546597626 00,0015,0021,0973.0,-00.4,053,0173,1546597925 00,0019,0026,0973.1,-00.3,053,0137,1546598224 00,0012,0016,0973.0,-00.1,051,0138,1546598523 00,0008,0011,0973.2,+00.0,048,0145,1546598822 00,0008,0011,0973.1,+00.2,048,0140,1546599121 00,0008,0011,0973.0,+00.3,047,0147,1546599420 00,0009,0012,0973.2,-00.2,053,0149,1546599719 00,0012,0016,0973.3,-00.2,054,0147,1546600018 00,0010,0013,0973.1,-00.3,055,0145,1546600317 00,0010,0013,0973.2,-00.0,055,0169,1546600616 00,0010,0013,0973.1,+00.3,055,0123,1546600915 00,0010,0013,0973.3,-00.2,057,0146,1546601214 00,0010,0013,0973.2,-00.1,056,0144,1546601513 00,0011,0015,0973.4,-00.3,057,0175,1546601812 00,0011,0015,0973.4,-00.2,057,0168,1546602111 00,0012,0016,0973.5,-00.5,061,0148,1546602410 00,0010,0013,0973.5,-00.6,062,0152,1546602709 00,0010,0013,0973.3,-00.7,063,0146,1546603008 00,0022,0029,0973.3,-00.6,064,0156,1546603307 00,0013,0017,0973.5,-00.6,064,0174,1546603606 00,0015,0021,0973.3,-00.6,066,0148,1546603905 00,0024,0032,0973.3,-00.7,066,0158,1546604204 00,0010,0013,0973.2,-01.0,066,0170,1546604503 00,0012,0016,0973.2,-01.0,066,0149,1546604802 00,0016,0022,0973.3,-00.9,068,0161,1546605101 00,0011,0015,0973.5,-01.0,067,0164,1546605400 00,0023,0031,0973.3,-00.9,066,0131,1546605699 00,0013,0017,0973.6,-00.8,063,0187,1546605998 00,0014,0018,0973.6,-00.5,063,0125,1546606297 00,0010,0013,0973.4,-00.6,061,0156,1546606596 00,0011,0015,0973.8,-00.4,062,0133,1546606895 00,0012,0016,0973.9,-00.4,060,0141,1546607194 00,0011,0015,0973.7,-00.3,059,0139,1546607493 00,0011,0015,0973.7,-00.1,059,0149,1546607792 00,0011,0015,0973.7,-00.3,058,0163,1546608091 00,0011,0015,0973.6,-00.3,058,0131,1546608390 00,0023,0031,0973.8,-00.1,058,0150,1546608689 00,0011,0015,0974.0,-00.0,057,0147,1546609287 00,0011,0015,0974.0,-00.0,056,0135,1546609586 00,0013,0017,0974.0,-00.3,057,0159,1546609885 00,0011,0015,0973.5,-00.1,057,0139,1546610184 00,0013,0017,0973.9,-00.4,057,0148,1546610483 00,0012,0016,0973.7,-00.5,058,0145,1546610782 00,0012,0016,0973.6,-00.5,059,0156,1546611081 00,0012,0016,0973.9,-00.6,058,0162,1546611380 00,0014,0018,0973.6,-00.8,059,0155,1546611679 00,0012,0016,0973.4,-00.8,059,0156,1546611978 00,0012,0016,0973.6,-00.8,059,0153,1546612277 00,0011,0015,0973.6,-00.8,059,0151,1546612576 00,0013,0017,0973.6,-00.9,059,0145,1546612875 00,0012,0016,0973.7,-01.2,062,0140,1546613174 00,0013,0017,0974.0,-01.3,063,0156,1546613473 00,0013,0017,0974.0,-01.3,063,0147,1546613772 00,0019,0026,0973.9,-01.4,064,0159,1546614071 00,0020,0027,0973.9,-01.7,066,0126,1546614370 00,0016,0022,0973.7,-01.9,067,0156,1546614669 00,0014,0018,0973.4,-01.9,067,0165,1546614968 00,0012,0016,0973.5,-02.0,067,0153,1546615267 00,0016,0022,0973.7,-02.1,067,0140,1546615566 00,0022,0029,0973.6,-02.0,067,0159,1546615865 00,0017,0023,0973.8,-02.1,067,0135,1546616164 00,0011,0015,0973.7,-02.1,067,0154,1546616463 00,0012,0016,0973.7,-02.1,066,0144,1546616762 00,0011,0015,0973.8,-02.1,066,0144,1546617061 00,0015,0021,0973.8,-02.1,066,0151,1546617360 00,0017,0023,0973.6,-02.2,067,0146,1546617659 00,0011,0015,0973.8,-02.3,067,0175,1546617958 00,0014,0018,0973.5,-02.3,067,0147,1546618257 00,0011,0015,0973.4,-02.2,065,0143,1546618556 00,0010,0013,0973.7,-02.1,065,0153,1546618855 00,0010,0013,0973.8,-02.1,065,0150,1546619154 00,0011,0015,0973.6,-02.0,065,0164,1546619453 00,0010,0013,0973.6,-02.0,065,0146,1546619752 00,0013,0017,0973.9,-02.0,065,0160,1546620051 00,0014,0018,0973.6,-02.2,066,0155,1546620350 00,0018,0024,0973.7,-02.4,066,0153,1546620649 00,0013,0017,0973.9,-02.6,068,0153,1546620948 00,0011,0015,0973.7,-02.7,067,0159,1546621247 00,0010,0013,0974.0,-02.6,067,0165,1546621546 00,0010,0013,0973.8,-03.1,068,0160,1546621845 00,0026,0036,0974.0,-03.2,068,0160,1546622144 00,0020,0027,0974.1,-02.9,066,0156,1546622443 00,0014,0018,0973.9,-03.1,066,0155,1546622742 00,0015,0021,0973.9,-03.1,066,0156,1546623041 00,0011,0015,0974.1,-03.0,064,0139,1546623340 00,0013,0017,0974.1,-02.9,065,0170,1546623639 00,0021,0028,0974.3,-02.8,065,0142,1546623938 00,0019,0026,0973.8,-02.8,065,0156,1546624237 00,0011,0015,0974.0,-02.8,065,0148,1546624536 00,0010,0013,0974.2,-02.8,065,0153,1546624835 00,0010,0013,0974.0,-02.6,064,0158,1546625134 00,0012,0016,0974.3,-02.6,064,0142,1546625433 00,0011,0015,0974.1,-02.6,065,0168,1546625732 00,0012,0016,0974.2,-02.5,064,0148,1546626031 00,0014,0018,0974.2,-02.6,065,0169,1546626330 00,0011,0015,0974.0,-02.3,064,0131,1546626629 00,0011,0015,0974.3,-02.1,064,0166,1546626928 00,0010,0013,0974.2,-02.0,063,0168,1546627227 00,0011,0015,0974.2,-01.9,062,0194,1546627526 00,0011,0015,0974.3,-01.6,059,0142,1546627825 00,0012,0016,0974.3,-01.7,059,0159,1546628124 00,0010,0013,0974.2,-01.9,060,0145,1546628423 00,0014,0018,0974.1,-02.1,060,0187,1546628722 00,0011,0015,0974.1,-02.1,061,0137,1546629021 00,0013,0017,0974.2,-02.2,061,0141,1546629320 00,0012,0016,0973.8,-02.3,062,0170,1546629619 00,0012,0016,0974.0,-02.5,063,0141,1546629918 00,0013,0017,0974.0,-02.4,062,0142,1546630217 00,0014,0018,0974.0,-02.5,062,0170,1546630516 00,0015,0021,0974.1,-02.6,062,0175,1546630815 00,0010,0013,0974.1,-02.6,062,0146,1546631114 00,0013,0017,0974.2,-02.6,061,0169,1546631413 00,0013,0017,0973.8,-02.7,061,0150,1546631712 00,0012,0016,0973.8,-02.7,061,0160,1546632011 00,0012,0016,0974.0,-02.6,061,0142,1546632310 00,0012,0016,0973.9,-02.6,060,0149,1546632609 00,0011,0015,0974.2,-02.6,060,0160,1546632908 00,0013,0017,0974.2,-02.5,059,0136,1546633207 00,0012,0016,0974.3,-02.6,059,0165,1546633506 00,0013,0017,0974.0,-02.5,059,0164,1546633805 00,0013,0017,0974.0,-02.6,059,0130,1546634104 00,0013,0017,0974.0,-02.6,059,0160,1546634403 00,0012,0016,0974.0,-02.6,059,0139,1546634702 00,0012,0016,0974.0,-02.8,059,0136,1546635001 00,0014,0018,0973.7,-02.8,059,0162,1546635300 00,0014,0018,0974.0,-03.0,060,0142,1546635599 00,0012,0016,0973.8,-03.0,060,0148,1546635898 00,0011,0015,0973.8,-03.2,061,0147,1546636197 00,0012,0016,0973.8,-03.2,061,0117,1546636496 00,0011,0015,0973.8,-03.2,061,0145,1546636795 00,0011,0015,0973.8,-03.3,062,0171,1546637094 00,0013,0017,0973.4,-03.3,061,0146,1546637393 00,0011,0015,0973.6,-03.2,060,0134,1546637692 00,0011,0015,0973.6,-03.5,061,0159,1546637991 00,0013,0017,0973.4,-03.5,061,0145,1546638292 00,0013,0017,0973.3,-03.8,063,0155,1546638589 00,0013,0017,0973.5,-04.1,066,0147,1546638888 00,0015,0021,0973.4,-04.5,068,0168,1546639187 00,0014,0018,0973.2,-04.7,068,0148,1546639486 00,0012,0016,0973.3,-05.0,069,0158,1546639785 00,0015,0021,0973.0,-04.8,069,0159,1546640084 00,0023,0031,0973.1,-05.0,070,0141,1546640383 00,0018,0024,0972.9,-05.1,070,0176,1546640682 00,0017,0023,0972.9,-05.1,069,0153,1546640981 00,0017,0023,0973.0,-05.2,070,0171,1546641280 00,0017,0023,0972.9,-05.6,071,0191,1546641579 00,0013,0017,0972.8,-05.8,072,0147,1546641878 00,0032,0044,0972.7,-05.6,072,0146,1546642177 00,0015,0021,0972.6,-05.3,071,0156,1546642476 00,0016,0022,0973.0,-04.7,069,0152,1546642775 00,0015,0021,0972.9,-04.8,069,0162,1546643074 00,0016,0022,0972.5,-04.9,070,0157,1546643373 00,0019,0026,0972.9,-04.9,069,0154,1546643672 00,0018,0024,0972.5,-05.3,071,0148,1546643971 00,0017,0023,0972.8,-05.5,071,0150,1546644270 00,0021,0028,0972.7,-05.2,071,0153,1546644569 00,0020,0027,0972.7,-05.4,072,0157,1546644868 00,0018,0024,0972.8,-05.3,071,0150,1546645167 00,0016,0022,0972.8,-05.3,071,0155,1546645466 00,0018,0024,0972.8,-05.6,072,0161,1546645765 00,0019,0026,0972.7,-05.6,072,0140,1546646064 00,0021,0028,0972.8,-05.6,072,0159,1546646363 00,0016,0022,0972.4,-06.0,073,0154,1546646662 00,0015,0021,0972.5,-06.0,073,0155,1546646961 00,0014,0018,0972.4,-06.7,075,0158,1546647260 00,0016,0022,0972.4,-06.3,074,0149,1546647559 00,0016,0022,0972.5,-05.9,072,0144,1546647858 00,0015,0021,0972.4,-06.2,073,0139,1546648157 00,0016,0022,0972.4,-06.3,073,0137,1546648456 00,0015,0021,0972.6,-06.2,073,0141,1546648755 00,0017,0023,0972.5,-06.2,073,0152,1546649054 00,0023,0031,0972.3,-06.4,074,0145,1546649353 00,0031,0043,0972.5,-06.3,073,0154,1546649652 00,0016,0022,0972.2,-06.4,073,0159,1546649951 00,0016,0022,0972.0,-06.5,073,0139,1546650250 00,0018,0024,0972.2,-06.6,074,0147,1546650549 00,0014,0018,0972.4,-05.6,071,0155,1546650848 00,0015,0021,0972.4,-05.7,071,0163,1546651147 00,0014,0018,0972.1,-05.6,071,0123,1546651446 00,0014,0018,0971.9,-05.8,071,0134,1546651745 00,0017,0023,0972.1,-05.8,072,0171,1546652044 00,0015,0021,0971.9,-05.5,070,0165,1546652343 00,0015,0021,0972.1,-05.2,069,0149,1546652642 00,0019,0026,0971.9,-05.6,070,0159,1546652941 00,0018,0024,0971.8,-05.4,069,0164,1546653240 00,0015,0021,0971.9,-06.0,071,0168,1546653539 00,0016,0022,0971.6,-05.4,070,0161,1546653838 00,0018,0024,0971.6,-05.6,071,0165,1546654137 00,0016,0022,0971.7,-05.7,071,0131,1546654436 00,0015,0021,0971.4,-06.5,073,0148,1546654735 00,0017,0023,0971.4,-06.2,073,0148,1546655034 00,0014,0018,0971.5,-06.4,073,0160,1546655333 00,0016,0022,0971.2,-06.6,074,0163,1546655632 00,0016,0022,0971.3,-06.7,074,0154,1546655931 00,0017,0023,0971.3,-06.7,075,0154,1546656230 00,0016,0022,0971.4,-06.4,074,0155,1546656529 00,0018,0024,0970.9,-06.6,075,0136,1546656828 00,0015,0021,0970.9,-06.7,075,0136,1546657127 00,0015,0021,0971.1,-06.6,075,0136,1546657426 00,0016,0022,0970.8,-06.7,076,0146,1546657725 00,0013,0017,0970.8,-06.7,075,0155,1546658024 00,0013,0017,0970.9,-06.9,076,0139,1546658323 00,0017,0023,0970.5,-06.7,077,0161,1546658622 00,0017,0023,0970.6,-06.8,077,0171,1546658921 00,0015,0021,0970.7,-06.7,077,0157,1546659220 00,0018,0024,0970.5,-06.7,077,0149,1546659519 00,0017,0023,0971.0,-06.7,077,0147,1546659818 00,0017,0023,0970.4,-06.8,078,0155,1546660117 00,0017,0023,0970.4,-06.8,078,0147,1546660416 00,0017,0023,0970.7,-07.0,078,0162,1546660715 00,0017,0023,0970.4,-06.9,078,0164,1546661014 00,0019,0026,0970.3,-06.9,078,0162,1546661313 00,0029,0039,0970.3,-07.0,078,0156,1546661612 00,0019,0026,0970.3,-07.0,078,0136,1546661911 00,0031,0043,0970.3,-06.9,078,0166,1546662210 00,0033,0045,0970.1,-07.1,079,0150,1546662509 00,0035,0048,0970.1,-07.1,078,0150,1546662808 00,0029,0039,0970.0,-07.0,078,0163,1546663107 00,0041,0055,0970.1,-07.0,078,0152,1546663406 00,0027,0037,0970.0,-07.1,079,0160,1546663705 00,0019,0026,0969.9,-07.1,079,0143,1546664004 00,0019,0026,0970.2,-06.9,078,0150,1546664303 00,0019,0026,0970.0,-07.0,078,0159,1546664602 00,0017,0023,0969.9,-07.0,079,0144,1546664901 00,0020,0027,0969.9,-07.0,079,0149,1546665200 00,0023,0031,0969.8,-06.8,078,0156,1546665499 00,0025,0034,0970.0,-06.7,077,0163,1546665798 00,0020,0027,0969.8,-06.1,076,0166,1546666097 00,0025,0034,0970.3,-05.9,074,0160,1546666396 00,0018,0024,0970.0,-05.7,074,0151,1546666695 00,0021,0028,0970.0,-05.7,074,0175,1546666994 00,0019,0026,0969.9,-05.7,074,0145,1546667293 00,0040,0054,0970.3,-05.7,073,0150,1546667592 00,0031,0043,0970.4,-05.7,073,0152,1546667891 00,0044,0059,0970.3,-05.5,073,0134,1546668190 00,0021,0028,0970.1,-05.1,070,0134,1546668489 00,0016,0022,0970.4,-04.8,069,0161,1546668788 00,0021,0028,0970.5,-04.7,068,0139,1546669087 00,0024,0032,0970.4,-04.7,069,0144,1546669386 00,0021,0028,0970.5,-04.7,068,0155,1546669685 00,0024,0032,0970.4,-04.5,067,0159,1546669985 00,0022,0029,0970.3,-04.3,067,0170,1546670284 00,0023,0031,0970.3,-04.3,067,0151,1546670582 00,0024,0032,0970.2,-04.3,067,0127,1546670882 00,0051,0069,0970.3,-04.2,066,0164,1546671180 00,0015,0021,0970.4,-04.2,067,0161,1546671479 00,0019,0026,0970.5,-04.0,066,0144,1546671778 00,0018,0024,0970.1,-03.9,065,0150,1546672077 00,0021,0028,0970.5,-03.8,065,0145,1546672376 00,0016,0022,0970.6,-03.8,065,0148,1546672675 00,0018,0024,0970.3,-03.7,065,0140,1546672974 00,0017,0023,0970.3,-03.7,064,0151,1546673273 00,0019,0026,0970.4,-03.6,064,0150,1546673572 00,0021,0028,0970.4,-03.5,064,0137,1546673871 00,0018,0024,0970.4,-03.5,064,0148,1546674170 00,0019,0026,0970.4,-03.4,064,0154,1546674469 00,0017,0023,0970.2,-03.4,065,0162,1546674768 00,0018,0024,0970.2,-03.5,064,0154,1546675067 00,0015,0021,0970.2,-03.3,063,0163,1546675366 00,0019,0026,0969.8,-03.4,064,0146,1546675665 00,0017,0023,0969.9,-03.4,064,0143,1546675964 00,0020,0027,0970.0,-03.3,064,0167,1546676263 00,0018,0024,0969.9,-03.2,064,0176,1546676562 00,0014,0018,0969.8,-03.2,063,0172,1546676861 00,0016,0022,0969.8,-03.2,063,0160,1546677160 00,0017,0023,0970.0,-03.1,063,0164,1546677459 00,0019,0026,0970.0,-03.0,062,0151,1546677758 00,0015,0021,0969.6,-02.9,061,0161,1546678057 00,0017,0023,0969.7,-02.8,061,0164,1546678356 00,0016,0022,0969.6,-02.8,061,0170,1546678655 00,0018,0024,0969.4,-02.6,061,0155,1546678954 00,0016,0022,0969.3,-02.7,060,0159,1546679253 00,0021,0028,0969.3,-02.5,062,0149,1546679552 00,0015,0021,0969.3,-02.7,060,0152,1546679851 00,0017,0023,0969.0,-02.6,060,0159,1546680150 00,0016,0022,0969.1,-02.5,060,0134,1546680449 00,0015,0021,0968.8,-02.4,058,0151,1546680748 00,0016,0022,0968.8,-02.4,059,0162,1546681047 00,0017,0023,0968.9,-02.5,060,0157,1546681346 00,0016,0022,0968.7,-02.5,059,0155,1546681645 00,0017,0023,0968.6,-02.5,060,0136,1546681944 00,0017,0023,0968.5,-02.4,060,0164,1546682243 00,0016,0022,0968.5,-02.4,059,0133,1546682542 00,0016,0022,0968.1,-02.4,060,0160,1546682841 00,0017,0023,0968.4,-02.4,059,0161,1546683140 00,0019,0026,0968.2,-02.2,060,0146,1546683439 00,0015,0021,0967.9,-02.1,059,0160,1546683738 00,0018,0024,0967.9,-02.2,060,0151,1546684037 00,0021,0028,0967.8,-02.3,061,0143,1546684337 00,0018,0024,0967.9,-02.0,059,0138,1546684636 00,0016,0022,0967.6,-02.1,058,0146,1546684935 00,0017,0023,0967.5,-01.8,059,0161,1546685234 00,0020,0027,0967.4,-02.3,059,0154,1546685532 00,0019,0026,0967.5,-02.0,059,0175,1546685832 00,0019,0026,0967.3,-01.9,060,0126,1546686130 00,0017,0023,0967.1,-02.0,059,0160,1546686429 00,0026,0036,0967.1,-01.4,058,0159,1546686728 00,0017,0023,0967.0,-01.8,058,0160,1546687027 00,0018,0024,0967.0,-01.3,058,0152,1546687326 00,0017,0023,0967.1,-01.7,055,0161,1546687625 00,0017,0023,0966.9,-01.3,056,0133,1546687924 00,0019,0026,0967.0,-01.1,055,0182,1546688223 00,0016,0022,0966.8,-00.9,055,0175,1546688522 00,0016,0022,0966.7,-01.5,056,0161,1546688821 00,0018,0024,0966.8,-01.3,055,0148,1546689120 00,0020,0027,0966.6,-01.2,056,0162,1546689419 00,0016,0022,0966.8,-01.3,054,0149,1546689718 00,0015,0021,0966.6,-01.2,055,0138,1546690017 00,0016,0022,0966.6,-01.3,052,0173,1546690316 00,0016,0022,0966.6,-00.8,052,0147,1546690615 00,0015,0021,0966.4,-01.0,053,0150,1546690914 00,0018,0024,0966.5,-01.1,053,0145,1546691213 00,0016,0022,0966.5,-01.2,053,0148,1546691513 00,0016,0022,0966.5,-01.1,052,0141,1546691812 00,0015,0021,0966.4,-01.1,051,0148,1546692111 00,0015,0021,0966.4,-00.7,051,0157,1546692410 00,0015,0021,0966.2,-00.8,051,0168,1546692708 00,0016,0022,0966.4,-00.7,051,0170,1546693007 00,0015,0021,0966.6,-00.9,052,0162,1546693306 00,0013,0017,0966.2,-01.2,052,0160,1546693605 00,0013,0017,0966.0,-01.1,052,0173,1546693904 00,0014,0018,0965.8,-00.9,051,0166,1546694203 00,0014,0018,0965.9,-00.9,051,0146,1546694502 00,0012,0016,0966.0,-00.9,051,0179,1546694801 00,0014,0018,0965.9,-01.0,051,0150,1546695100 00,0015,0021,0966.2,-01.0,051,0166,1546695399 00,0016,0022,0965.9,-00.8,051,0145,1546695698 00,0013,0017,0965.9,-00.9,051,0121,1546695997 00,0013,0017,0965.8,-00.8,051,0166,1546696296 00,0011,0015,0965.7,-00.9,050,0157,1546696595 00,0015,0021,0965.8,-00.9,050,0155,1546696894 00,0014,0018,0965.9,-01.0,051,0136,1546697193 00,0014,0018,0966.0,-01.1,051,0146,1546697492 00,0013,0017,0965.9,-01.1,051,0153,1546697791 00,0014,0018,0965.7,-01.3,052,0144,1546698090 00,0016,0022,0965.9,-01.3,053,0150,1546698390 00,0015,0021,0966.0,-01.5,054,0150,1546698688 00,0015,0021,0965.7,-01.6,054,0173,1546698987 00,0016,0022,0965.9,-01.8,055,0160,1546699286 00,0018,0024,0965.8,-02.2,056,0149,1546699585 00,0018,0024,0965.7,-02.6,058,0165,1546699884 00,0015,0021,0965.5,-02.9,059,0133,1546700183 00,0015,0021,0965.6,-03.2,060,0157,1546700482 00,0030,0042,0965.5,-03.3,061,0175,1546700781 00,0021,0028,0965.6,-03.4,061,0141,1546701080 00,0024,0032,0965.4,-03.8,062,0162,1546701379 00,0019,0026,0965.3,-03.9,063,0152,1546701678 00,0018,0024,0965.6,-04.0,063,0149,1546701977 00,0020,0027,0965.4,-04.2,064,0149,1546702276 00,0016,0022,0965.6,-04.3,064,0142,1546702575 00,0017,0023,0965.5,-04.0,063,0163,1546702874 00,0018,0024,0965.6,-04.3,064,0133,1546703173 00,0022,0029,0965.3,-04.4,064,0150,1546703472 00,0022,0029,0965.3,-04.6,065,0165,1546703771 00,0019,0026,0965.1,-04.5,064,0129,1546704070 00,0020,0027,0965.1,-04.5,065,0158,1546704369 00,0016,0022,0965.3,-04.6,065,0137,1546704668 00,0017,0023,0965.2,-04.6,065,0168,1546704967 00,0021,0028,0965.2,-04.6,065,0170,1546705266 00,0018,0024,0965.6,-04.7,066,0154,1546705566 00,0018,0024,0965.6,-04.7,066,0154,1546705865 00,0017,0023,0965.3,-04.8,066,0155,1546706164 00,0022,0029,0965.3,-04.9,066,0148,1546706463 00,0019,0026,0965.3,-04.9,066,0175,1546706762 00,0019,0026,0965.4,-04.8,065,0148,1546707060 00,0019,0026,0965.4,-05.0,066,0145,1546707359 00,0017,0023,0965.4,-04.9,065,0146,1546707658 00,0022,0029,0965.5,-05.1,066,0167,1546707957 00,0023,0031,0965.4,-05.2,067,0152,1546708256 00,0024,0032,0965.2,-05.2,067,0140,1546708555 00,0021,0028,0965.0,-05.2,067,0153,1546708854 00,0027,0037,0965.1,-05.2,066,0157,1546709154 00,0019,0026,0965.1,-05.3,066,0162,1546709453 00,0020,0027,0965.1,-05.3,066,0148,1546709752 00,0023,0031,0964.9,-05.3,066,0145,1546710050 00,0023,0031,0964.9,-05.4,067,0142,1546710349 00,0022,0029,0964.8,-05.3,066,0188,1546710648 00,0025,0034,0965.0,-05.6,067,0148,1546710947 00,0036,0049,0964.8,-05.6,068,0140,1546711246 00,0026,0036,0964.9,-05.5,067,0158,1546711545 00,0030,0042,0965.1,-05.7,068,0144,1546711844 00,0027,0037,0964.8,-05.6,068,0164,1546712143 00,0026,0036,0964.9,-05.9,069,0141,1546712442 00,0025,0034,0964.7,-05.7,068,0165,1546712742 00,0028,0038,0964.6,-05.7,068,0160,1546713041 00,0027,0037,0964.8,-05.8,069,0147,1546713340 00,0025,0034,0964.9,-05.6,068,0162,1546713639 00,0026,0036,0964.9,-05.9,069,0166,1546713938 00,0027,0037,0964.7,-05.9,069,0159,1546714237 00,0031,0043,0964.6,-05.8,069,0155,1546714536 00,0023,0031,0964.9,-06.0,069,0173,1546714834 00,0029,0039,0964.8,-06.0,069,0142,1546715134 00,0031,0043,0964.7,-06.0,070,0159,1546715432 00,0024,0032,0964.5,-06.0,069,0176,1546715731 00,0026,0036,0964.2,-05.9,069,0152,1546716030 00,0026,0036,0964.4,-05.8,068,0153,1546716330 00,0025,0034,0964.5,-06.0,069,0146,1546716629 00,0024,0032,0964.4,-05.7,068,0172,1546716928 00,0024,0032,0964.0,-06.1,069,0153,1546717227 00,0023,0031,0964.0,-06.6,071,0151,1546717526 00,0022,0029,0964.3,-07.0,072,0166,1546717825 00,0027,0037,0964.2,-06.2,070,0152,1546718124 00,0031,0043,0964.3,-06.5,070,0160,1546718423 00,0021,0028,0964.2,-06.6,071,0164,1546718722 00,0021,0028,0964.1,-06.4,071,0144,1546719021 00,0000,0000,0964.0,-06.4,071,0161,1546719319 00,0021,0028,0964.1,-06.3,070,0146,1546719619 00,0024,0032,0964.0,-06.3,070,0169,1546719918 00,0021,0028,0963.7,-06.5,071,0142,1546720217 00,0019,0026,0963.6,-06.1,070,0151,1546720516 00,0021,0028,0963.7,-05.8,069,0168,1546720815 00,0017,0023,0963.9,-06.1,068,0159,1546721114 00,0018,0024,0963.7,-06.1,069,0171,1546721413 00,0018,0024,0963.6,-06.8,071,0164,1546721712 00,0016,0022,0963.5,-06.4,070,0162,1546722011 00,0016,0022,0963.7,-07.2,072,0153,1546722310 00,0015,0021,0963.8,-07.4,074,0146,1546722609 00,0021,0028,0963.4,-07.0,072,0173,1546722908 00,0028,0038,0963.5,-06.9,072,0168,1546723207 00,0022,0029,0963.1,-07.0,073,0159,1546723506 00,0000,0000,0963.2,-06.8,072,0143,1546723805 00,0023,0031,0963.2,-06.5,071,0142,1546724104 00,0024,0032,0963.4,-06.3,070,0156,1546724403 00,0025,0034,0963.0,-06.6,071,0156,1546724702 00,0025,0034,0963.0,-07.3,072,0164,1546725001 00,0029,0039,0962.8,-07.2,073,0133,1546725300 00,0030,0042,0962.8,-07.9,074,0159,1546725599 00,0026,0036,0962.8,-07.9,075,0150,1546725898 00,0032,0044,0962.7,-07.9,075,0164,1546726197 00,0029,0039,0962.5,-08.3,076,0137,1546726496 00,0025,0034,0962.4,-08.4,077,0153,1546726795 00,0025,0034,0962.5,-08.3,077,0135,1546727094 00,0026,0036,0962.4,-08.3,077,0166,1546727393 00,0023,0031,0962.4,-08.3,077,0165,1546727692 00,0000,0000,0962.5,-08.3,077,0162,1546727991 00,0080,0108,0962.1,-08.1,076,0136,1546728290 00,0000,0000,0962.1,-07.9,076,0169,1546728589 00,0036,0049,0962.2,-07.8,075,0137,1546728888 00,0025,0034,0962.2,-07.7,076,0145,1546729187 00,0035,0048,0961.8,-07.6,075,0155,1546729486 00,0041,0055,0962.0,-07.4,075,0168,1546729785 00,0043,0058,0961.8,-07.7,075,0151,1546730084 00,0036,0049,0961.7,-07.7,075,0151,1546730383 00,0046,0063,0961.9,-07.7,075,0165,1546730682 00,0000,0000,0961.9,-07.2,074,0172,1546730981 00,0034,0047,0961.7,-07.5,075,0142,1546731280 00,0032,0044,0961.6,-07.7,075,0145,1546731579 00,0000,0000,0961.8,-08.0,076,0154,1546731878 00,0042,0057,0961.8,-08.7,076,0161,1546732177 00,0031,0043,0961.6,-08.6,078,0147,1546732476 00,0000,0000,0961.4,-08.8,078,0168,1546732775 00,0000,0000,0961.4,-08.8,079,0169,1546733074 00,0000,0000,0961.5,-08.5,078,0159,1546733373 00,0035,0048,0961.3,-08.2,078,0143,1546733672 00,0025,0034,0961.6,-08.5,078,0163,1546733971 00,0029,0039,0961.2,-08.2,077,0155,1546734270 00,0028,0038,0961.6,-08.5,077,0178,1546734569 00,0027,0037,0961.4,-08.8,078,0173,1546734868 00,0025,0034,0961.4,-08.8,078,0164,1546735167 00,0000,0000,0961.3,-08.7,078,0182,1546735466 00,0029,0039,0961.3,-08.1,077,0185,1546735765 00,0042,0057,0961.1,-08.4,076,0138,1546736064 00,0000,0000,0961.0,-08.8,076,0149,1546736363 00,0035,0048,0961.3,-08.9,077,0162,1546736662 00,0000,0000,0960.8,-09.1,078,0149,1546736961 00,0027,0037,0960.8,-09.2,078,0170,1546737260 00,0028,0038,0960.5,-09.1,079,0181,1546737559 00,0028,0038,0960.7,-08.7,079,0170,1546737858 00,0000,0000,0960.9,-09.0,078,0152,1546738157 00,0030,0042,0960.6,-08.6,078,0183,1546738456 00,0025,0034,0960.9,-08.7,078,0161,1546738755 00,0029,0039,0960.7,-08.6,078,0161,1546739054 00,0030,0042,0960.4,-08.7,078,0156,1546739353 00,0022,0029,0960.5,-08.1,077,0180,1546739652 00,0027,0037,0960.4,-08.0,075,0128,1546739951 00,0024,0032,0960.4,-07.0,073,0147,1546740250 00,0022,0029,0960.4,-07.3,073,0173,1546740549 00,0018,0024,0960.3,-07.1,072,0139,1546740848 00,0020,0027,0960.0,-07.8,074,0149,1546741147 00,0020,0027,0960.2,-07.5,073,0153,1546741446 00,0020,0027,0960.1,-07.9,074,0168,1546741745 00,0019,0026,0959.7,-07.5,075,0146,1546742044 00,0022,0029,0959.8,-07.0,073,0160,1546742343 00,0027,0037,0960.1,-06.7,072,0162,1546742642 00,0020,0027,0960.1,-06.5,071,0182,1546742941 00,0000,0000,0960.0,-06.8,073,0142,1546743240 00,0021,0028,0959.7,-06.9,073,0167,1546743539 00,0039,0053,0959.7,-06.6,073,0133,1546743838 00,0066,0090,0959.8,-06.9,074,0138,1546744137 00,0033,0045,0959.8,-06.8,074,0134,1546744436 00,0022,0029,0959.4,-06.8,075,0143,1546744735 00,0022,0029,0959.4,-06.8,075,0157,1546745034 00,0021,0028,0959.5,-06.6,075,0149,1546745333 00,0019,0026,0959.8,-06.0,071,0151,1546745632 00,0021,0028,0959.3,-06.1,074,0152,1546745931 00,0028,0038,0959.8,-06.0,072,0155,1546746230 00,0030,0042,0959.4,-05.8,073,0137,1546746529 00,0025,0034,0959.6,-05.7,072,0165,1546746828 00,0024,0032,0959.3,-05.7,072,0150,1546747127 00,0020,0027,0959.4,-05.7,072,0142,1546747426 00,0027,0037,0959.5,-05.6,073,0144,1546747725 00,0024,0032,0959.5,-05.3,072,0147,1546748024 00,0024,0032,0959.7,-05.3,074,0171,1546748323 00,0026,0036,0959.7,-05.2,072,0151,1546748622 00,0047,0064,0959.9,-05.1,072,0168,1546748921 00,0031,0043,0959.6,-05.0,070,0177,1546749220 00,0024,0032,0959.4,-05.0,073,0165,1546749519 00,0032,0044,0959.9,-04.9,070,0148,1546749818 00,0028,0038,0959.7,-04.9,071,0167,1546750117 00,0023,0031,0959.5,-04.7,067,0158,1546750416 00,0024,0032,0959.5,-04.7,067,0158,1546750715 00,0027,0037,0959.5,-04.7,070,0146,1546751014 00,0031,0043,0959.5,-04.7,068,0151,1546751313 00,0029,0039,0959.6,-04.7,072,0157,1546751612 00,0029,0039,0959.8,-04.5,069,0149,1546751911 00,0028,0038,0960.1,-04.8,070,0143,1546752210 00,0028,0038,0959.7,-04.7,071,0127,1546752509 00,0028,0038,0960.0,-04.9,073,0162,1546752808 00,0027,0037,0959.7,-04.7,069,0150,1546753107 00,0028,0038,0960.0,-04.8,070,0165,1546753406 00,0027,0037,0959.8,-05.1,073,0175,1546753705 00,0026,0036,0959.8,-05.2,074,0161,1546754004 00,0026,0036,0959.9,-05.1,073,0139,1546754303 00,0029,0039,0959.7,-05.1,072,0184,1546754602 00,0028,0038,0959.7,-05.0,073,0180,1546754901 00,0025,0034,0959.9,-04.8,072,0145,1546755200 00,0024,0032,0959.9,-04.5,068,0147,1546755499 00,0026,0036,0959.8,-04.6,071,0156,1546755798 00,0026,0036,0960.0,-04.5,072,0153,1546756097 00,0069,0093,0960.1,-04.4,070,0153,1546756396 00,0043,0058,0960.3,-04.3,070,0170,1546756695 00,0029,0039,0960.4,-04.2,069,0157,1546756994 00,0034,0047,0960.1,-04.4,071,0153,1546757293 00,0034,0047,0960.7,-04.2,067,0163,1546757592 00,0035,0048,0960.4,-03.9,068,0175,1546757891 00,0036,0049,0960.7,-03.9,069,0166,1546758190 00,0035,0048,0960.6,-03.8,068,0166,1546758489 00,0031,0043,0960.4,-03.6,067,0157,1546758788 00,0039,0053,0960.5,-03.6,068,0148,1546759087 00,0032,0044,0960.9,-03.7,066,0163,1546759386 00,0026,0036,0960.6,-03.7,064,0147,1546759685 00,0031,0043,0960.4,-03.3,063,0166,1546759984 00,0039,0053,0960.7,-03.4,065,0156,1546760283 00,0025,0034,0960.4,-03.2,064,0142,1546760582 00,0048,0065,0960.6,-02.9,064,0127,1546760881 00,0029,0039,0960.5,-03.0,062,0145,1546761180 00,0033,0045,0960.6,-03.1,065,0154,1546761479 00,0029,0039,0960.7,-03.0,066,0159,1546761778 00,0027,0037,0960.7,-03.5,070,0167,1546762077 00,0063,0086,0960.7,-03.2,069,0149,1546762376 00,0033,0045,0961.0,-03.2,068,0150,1546762675 00,0024,0032,0960.9,-03.7,071,0155,1546762974 00,0029,0039,0960.8,-03.3,071,0148,1546763273 00,0028,0038,0961.2,-03.0,067,0135,1546763572 00,0027,0037,0960.9,-03.1,069,0157,1546763871 00,0029,0039,0961.1,-03.0,068,0204,1546764170 00,0027,0037,0961.0,-03.0,068,0171,1546764469 00,0038,0052,0961.1,-03.0,069,0162,1546764768 00,0033,0045,0961.2,-02.5,066,0159,1546765067 00,0037,0050,0960.9,-02.5,065,0152,1546765366 00,0034,0047,0961.1,-02.2,066,0146,1546765665 00,0032,0044,0961.1,-02.3,067,0150,1546765964 00,0027,0037,0960.8,-02.1,067,0157,1546766263 00,0033,0045,0961.0,-02.2,068,0153,1546766562 00,0027,0037,0960.8,-02.1,068,0163,1546766861 00,0025,0034,0960.9,-02.4,067,0169,1546767160 00,0027,0037,0960.7,-02.1,068,0162,1546767459 00,0028,0038,0960.8,-01.7,065,0166,1546767758 00,0029,0039,0961.2,-01.6,064,0153,1546768057 00,0028,0038,0961.0,-01.7,063,0173,1546768356 00,0026,0036,0961.2,-01.3,062,0157,1546768655 00,0027,0037,0961.1,-01.2,062,0152,1546768954 00,0024,0032,0960.7,-01.6,064,0143,1546769253 00,0022,0029,0960.8,-01.8,065,0146,1546769552 00,0023,0031,0961.0,-01.8,063,0170,1546769851 00,0023,0031,0960.7,-01.1,062,0178,1546770150 00,0021,0028,0960.6,-01.5,063,0146,1546770449 00,0028,0038,0960.9,-01.1,062,0177,1546770748 00,0031,0043,0960.8,-01.1,062,0194,1546771047 00,0027,0037,0960.9,-00.9,062,0182,1546771346 00,0025,0034,0960.9,-01.5,063,0142,1546771645 00,0022,0029,0960.9,-01.4,062,0179,1546771944 00,0020,0027,0960.9,-01.6,063,0170,1546772243 00,0023,0031,0960.8,-01.2,062,0174,1546772542 00,0022,0029,0960.7,-01.1,062,0152,1546772841 00,0022,0029,0961.1,-00.6,061,0185,1546773140 00,0023,0031,0960.6,-00.9,062,0142,1546773439 00,0020,0027,0961.0,-00.7,062,0135,1546773738 00,0020,0027,0961.1,-00.6,062,0151,1546774037 00,0019,0026,0961.2,-00.2,061,0147,1546774336 00,0020,0027,0961.4,-00.5,061,0140,1546774635 00,0021,0028,0961.1,-00.3,062,0151,1546774934 00,0022,0029,0961.1,-00.5,061,0161,1546775233 00,0022,0029,0961.3,+01.0,059,0159,1546775532 00,0013,0017,0961.5,+01.6,052,0176,1546775831 00,0008,0011,0961.6,+01.6,047,0147,1546776130 00,0010,0013,0961.0,+01.4,048,0163,1546776429 00,0010,0013,0961.0,+01.4,048,0171,1546776728 00,0009,0012,0961.5,+01.7,047,0157,1546777027 00,0009,0012,0961.3,+01.9,046,0154,1546777326 00,0011,0015,0961.3,+01.8,046,0159,1546777625 00,0011,0015,0961.6,+01.8,047,0172,1546777924 00,0010,0013,0961.5,+01.6,046,0134,1546778223 00,0009,0012,0961.3,+01.9,047,0161,1546778522 00,0011,0015,0961.6,+02.1,046,0142,1546778821 00,0009,0012,0961.5,+02.2,046,0141,1546779120 00,0010,0013,0961.6,+02.1,046,0137,1546779419 00,0009,0012,0961.2,+01.4,048,0134,1546779718 00,0009,0012,0961.6,+01.4,047,0127,1546780017 00,0009,0012,0961.6,+01.6,047,0168,1546780316 00,0008,0011,0961.5,+01.7,047,0152,1546780615 00,0009,0012,0961.8,+01.7,046,0172,1546780914 00,0010,0013,0961.6,+01.4,046,0142,1546781213 00,0009,0012,0961.8,+01.2,047,0120,1546781512 00,0011,0015,0961.1,+01.5,047,0150,1546781811 00,0010,0013,0961.8,+01.2,047,0130,1546782110 00,0011,0015,0962.0,+01.1,048,0156,1546782409 00,0012,0016,0962.2,+01.3,048,0153,1546782708 00,0011,0015,0962.1,+01.2,048,0180,1546783007 00,0009,0012,0962.3,+00.8,048,0159,1546783306 00,0013,0017,0962.4,+00.3,050,0138,1546783605 00,0011,0015,0962.3,-00.0,051,0163,1546783904 00,0011,0015,0962.4,+00.1,051,0168,1546784203 00,0011,0015,0962.7,+00.0,051,0162,1546784502 00,0010,0013,0962.7,-00.2,052,0165,1546784801 00,0013,0017,0962.2,-00.4,053,0143,1546785100 00,0011,0015,0962.3,-00.4,053,0143,1546785399 00,0019,0026,0962.6,-00.6,054,0180,1546785698 00,0017,0023,0962.6,-00.7,054,0146,1546785997 00,0010,0013,0962.7,-00.7,053,0136,1546786296 00,0010,0013,0963.0,-00.8,053,0163,1546786595 00,0010,0013,0962.7,-00.8,053,0140,1546786894 00,0011,0015,0962.9,-01.0,053,0133,1546787193 00,0014,0018,0963.2,-01.1,054,0144,1546787492 00,0012,0016,0963.4,-01.3,055,0155,1546787791 00,0014,0018,0963.3,-01.3,054,0145,1546788090 00,0015,0021,0962.9,-01.4,055,0174,1546788389 00,0014,0018,0963.4,-01.3,055,0124,1546788688 00,0014,0018,0963.5,-01.2,055,0151,1546788987 00,0014,0018,0963.5,-01.2,054,0151,1546789286 00,0011,0015,0963.5,-01.2,054,0152,1546789585 00,0013,0017,0963.5,-01.2,054,0164,1546789884 00,0016,0022,0963.5,-01.2,054,0143,1546790183 00,0011,0015,0963.7,-01.1,054,0161,1546790482 00,0011,0015,0963.7,-01.2,054,0155,1546790781 00,0012,0016,0963.9,-01.2,054,0152,1546791080 00,0010,0013,0963.9,-01.3,054,0155,1546791379 00,0012,0016,0964.0,-01.3,055,0156,1546791678 00,0011,0015,0964.3,-01.3,055,0143,1546791977 00,0013,0017,0963.8,-01.2,054,0124,1546792276 00,0011,0015,0964.3,-01.3,055,0183,1546792575 00,0011,0015,0964.0,-01.3,055,0154,1546792874 00,0015,0021,0964.1,-01.4,056,0152,1546793173 00,0017,0023,0964.1,-01.4,056,0137,1546793472 00,0019,0026,0964.1,-01.3,056,0154,1546793771 00,0018,0024,0964.1,-01.4,057,0136,1546794070 00,0023,0031,0964.3,-01.4,057,0137,1546794369 00,0013,0017,0964.4,-01.4,057,0146,1546794668 00,0014,0018,0964.3,-01.4,057,0167,1546794967 00,0013,0017,0964.3,-01.3,057,0158,1546795266 00,0012,0016,0964.7,-01.3,057,0152,1546795565 00,0010,0013,0964.6,-01.3,057,0173,1546795864 00,0013,0017,0964.6,-01.2,057,0142,1546796163 00,0018,0024,0964.4,-01.3,057,0152,1546796462 00,0012,0016,0964.3,-01.3,057,0129,1546796761 00,0011,0015,0964.5,-01.2,057,0161,1546797060 00,0013,0017,0964.6,-01.3,057,0148,1546797359 00,0014,0018,0964.9,-01.3,058,0173,1546797658 00,0016,0022,0964.8,-01.3,058,0171,1546797957 00,0013,0017,0964.8,-01.3,058,0160,1546798256 00,0014,0018,0964.8,-01.4,058,0158,1546798555 00,0016,0022,0964.8,-01.4,058,0156,1546798854 00,0017,0023,0964.6,-01.4,059,0144,1546799153 00,0013,0017,0964.8,-01.5,059,0156,1546799452 00,0014,0018,0964.8,-01.6,060,0143,1546799751 00,0014,0018,0964.8,-01.7,060,0177,1546800050 00,0014,0018,0964.6,-01.7,060,0159,1546800349 00,0017,0023,0964.8,-01.8,061,0149,1546800648 00,0020,0027,0964.8,-01.7,061,0136,1546800947 00,0014,0018,0965.0,-01.5,057,0145,1546801246 00,0012,0016,0965.1,-01.3,056,0156,1546801545 00,0014,0018,0965.4,-01.4,056,0143,1546801844 00,0014,0018,0965.3,-01.5,058,0153,1546802143 00,0024,0032,0965.1,-01.5,058,0156,1546802442 00,0018,0024,0965.1,-01.6,058,0152,1546802741 00,0015,0021,0965.4,-01.5,058,0137,1546803040 00,0013,0017,0965.4,-01.5,058,0150,1546803339 00,0012,0016,0965.2,-01.4,057,0160,1546803638 00,0012,0016,0965.6,-01.3,056,0146,1546803937 00,0011,0015,0965.5,-01.2,055,0153,1546804236 00,0011,0015,0965.4,-01.4,057,0153,1546804535 00,0014,0018,0965.7,-01.6,058,0136,1546804834 00,0023,0031,0965.4,-01.5,057,0140,1546805133 00,0018,0024,0965.6,-01.6,058,0150,1546805432 00,0018,0024,0965.8,-01.5,057,0144,1546805731 00,0018,0024,0965.7,-01.9,060,0165,1546806030 00,0017,0023,0965.7,-02.0,061,0158,1546806329 00,0014,0018,0965.4,-02.0,060,0128,1546806628 00,0012,0016,0965.5,-02.0,060,0154,1546806927 00,0015,0021,0965.8,-02.3,062,0147,1546807226 00,0013,0017,0965.8,-02.2,061,0152,1546807525 00,0012,0016,0965.7,-02.0,059,0121,1546807824 00,0015,0021,0965.8,-02.0,060,0155,1546808123 00,0013,0017,0965.8,-01.9,058,0164,1546808422 00,0013,0017,0965.8,-02.0,059,0156,1546808721 00,0014,0018,0965.9,-02.0,059,0132,1546809020 00,0013,0017,0966.0,-01.9,059,0159,1546809319 00,0012,0016,0966.1,-01.9,058,0147,1546809618 00,0013,0017,0965.9,-01.9,058,0133,1546809917 00,0011,0015,0966.0,-01.8,057,0153,1546810216 00,0012,0016,0966.1,-01.7,057,0156,1546810515 00,0010,0013,0966.1,-01.7,057,0144,1546810814 00,0010,0013,0966.0,-01.7,057,0161,1546811113 00,0011,0015,0966.2,-01.7,058,0168,1546811412 00,0011,0015,0966.2,-01.7,056,0137,1546811711 00,0011,0015,0966.1,-01.7,057,0174,1546812010 00,0011,0015,0965.8,-01.6,057,0153,1546812309 00,0012,0016,0966.0,-01.8,060,0148,1546812608 00,0011,0015,0965.9,-02.0,062,0155,1546812907 00,0011,0015,0966.1,-02.1,064,0168,1546813206 00,0013,0017,0966.0,-02.1,065,0144,1546813505 00,0011,0015,0966.0,-02.2,066,0155,1546813804 00,0013,0017,0966.4,-02.3,068,0156,1546814103 00,0013,0017,0966.2,-02.4,069,0158,1546814402 00,0014,0018,0966.4,-02.6,072,0156,1546814701 00,0013,0017,0966.1,-02.8,075,0179,1546815000 00,0015,0021,0966.3,-03.1,077,0172,1546815299 00,0015,0021,0966.3,-03.1,079,0136,1546815598 00,0014,0018,0966.4,-03.1,080,0154,1546815897 00,0015,0021,0966.2,-03.2,080,0143,1546816196 00,0013,0017,0966.3,-03.1,077,0173,1546816495 00,0013,0017,0966.5,-03.1,078,0165,1546816794 00,0013,0017,0966.3,-03.1,077,0164,1546817093 00,0015,0021,0966.3,-03.2,077,0168,1546817392 00,0014,0018,0966.5,-03.1,076,0142,1546817691 00,0015,0021,0966.3,-03.2,076,0154,1546817990 00,0014,0018,0966.5,-03.2,076,0160,1546818289 00,0015,0021,0966.6,-03.2,076,0157,1546818588 00,0015,0021,0966.7,-03.2,075,0133,1546818887 00,0016,0022,0966.7,-03.2,076,0172,1546819186 00,0029,0039,0966.8,-03.1,075,0162,1546819485 00,0016,0022,0966.8,-03.2,076,0155,1546819784 00,0015,0021,0966.7,-03.2,075,0171,1546820083 00,0018,0024,0966.2,-03.3,076,0158,1546820382 00,0016,0022,0966.6,-03.4,077,0143,1546820681 00,0017,0023,0966.4,-03.4,077,0161,1546820980 00,0015,0021,0966.3,-03.5,076,0132,1546821279 00,0015,0021,0966.5,-03.4,076,0142,1546821578 00,0014,0018,0966.8,-03.5,077,0138,1546821877 00,0015,0021,0966.6,-03.6,077,0154,1546822176 00,0016,0022,0966.5,-03.6,077,0165,1546822475 00,0014,0018,0966.4,-03.7,077,0140,1546822774 00,0015,0021,0966.5,-03.7,077,0149,1546823073 00,0014,0018,0966.6,-03.9,077,0142,1546823372 00,0017,0023,0966.5,-04.0,079,0147,1546823671 00,0017,0023,0966.4,-03.9,079,0165,1546823970 00,0019,0026,0966.5,-04.1,078,0128,1546824269 00,0017,0023,0966.9,-04.1,079,0168,1546824568 00,0016,0022,0966.9,-04.2,078,0130,1546824867 00,0016,0022,0966.7,-04.2,078,0145,1546825166 00,0015,0021,0966.7,-04.2,078,0144,1546825465 00,0017,0023,0966.6,-04.3,078,0143,1546825764 00,0015,0021,0966.5,-04.4,079,0169,1546826063 00,0013,0017,0966.3,-04.4,078,0150,1546826362 00,0016,0022,0966.2,-04.3,078,0141,1546826661 00,0016,0022,0966.2,-04.7,079,0149,1546826960 00,0022,0029,0966.5,-05.0,079,0142,1546827259 00,0018,0024,0966.3,-05.4,080,0175,1546827558 00,0019,0026,0966.2,-05.7,080,0153,1546827857 00,0015,0021,0965.9,-05.8,079,0143,1546828156 00,0014,0018,0966.3,-05.7,079,0170,1546828455 00,0013,0017,0966.2,-05.7,079,0161,1546828754 00,0015,0021,0966.4,-05.8,078,0159,1546829053 00,0013,0017,0966.3,-05.7,077,0174,1546829352 00,0014,0018,0966.2,-05.9,078,0165,1546829651 00,0012,0016,0966.2,-06.1,079,0160,1546829950 00,0013,0017,0966.5,-05.9,078,0163,1546830249 00,0012,0016,0966.5,-05.9,078,0146,1546830548 00,0011,0015,0966.5,-06.0,077,0163,1546830847 00,0012,0016,0966.3,-05.8,077,0127,1546831146 00,0012,0016,0966.5,-05.5,077,0155,1546831445 00,0011,0015,0966.7,-05.3,077,0142,1546831744 00,0014,0018,0966.8,-05.1,077,0143,1546832043 00,0013,0017,0966.7,-05.0,077,0142,1546832342 00,0014,0018,0966.6,-04.5,076,0167,1546832641 00,0012,0016,0966.7,-04.6,077,0127,1546832940 00,0013,0017,0966.9,-04.3,075,0148,1546833239 00,0014,0018,0966.9,-04.2,077,0156,1546833538 00,0013,0017,0966.9,-04.3,077,0152,1546833837 00,0014,0018,0967.1,-04.4,078,0163,1546834136 00,0014,0018,0966.9,-04.6,078,0156,1546834435 00,0014,0018,0967.0,-04.8,078,0168,1546834734 00,0018,0024,0967.1,-05.3,079,0142,1546835033 00,0014,0018,0966.9,-05.2,080,0139,1546835332 00,0014,0018,0967.1,-05.7,080,0167,1546835631 00,0012,0016,0967.0,-06.0,080,0148,1546835930 00,0015,0021,0967.3,-05.9,080,0149,1546836229 00,0013,0017,0967.1,-05.8,079,0171,1546836528 00,0013,0017,0967.1,-06.1,079,0145,1546836827 00,0013,0017,0967.3,-06.2,080,0163,1546837126 00,0013,0017,0967.2,-05.9,079,0158,1546837425 00,0012,0016,0967.0,-06.3,079,0171,1546837724 00,0012,0016,0967.2,-06.7,080,0180,1546838023 00,0019,0026,0967.7,-06.5,080,0170,1546838322 00,0013,0017,0967.6,-05.9,078,0139,1546838621 00,0014,0018,0967.6,-06.0,078,0167,1546838920 00,0014,0018,0967.5,-05.9,078,0155,1546839219 00,0013,0017,0967.4,-06.1,079,0147,1546839518 00,0012,0016,0968.0,-06.0,079,0163,1546839817 00,0012,0016,0967.7,-06.1,079,0140,1546840116 00,0018,0024,0967.9,-05.6,078,0162,1546840415 00,0022,0029,0968.1,-05.5,078,0144,1546840714 00,0013,0017,0968.1,-05.7,078,0178,1546841013 00,0013,0017,0968.3,-05.6,078,0158,1546841312 00,0012,0016,0968.3,-05.2,078,0115,1546841611 00,0013,0017,0968.7,-05.3,078,0140,1546841910 00,0011,0015,0968.7,-05.3,079,0147,1546842209 00,0013,0017,0968.9,-05.1,079,0167,1546842508 00,0015,0021,0968.7,-04.6,077,0183,1546842807 00,0023,0031,0968.8,-04.5,077,0138,1546843106 00,0014,0018,0968.8,-04.6,078,0147,1546843405 00,0015,0021,0969.0,-04.3,078,0174,1546843704 00,0016,0022,0969.3,-04.1,078,0162,1546844003 00,0015,0021,0969.2,-03.9,078,0140,1546844302 00,0020,0027,0969.2,-03.8,077,0153,1546844601 00,0019,0026,0969.5,-03.6,076,0165,1546844900 00,0026,0036,0969.4,-03.5,077,0155,1546845199 00,0026,0036,0969.5,-03.4,077,0139,1546845498 00,0020,0027,0969.4,-03.4,077,0158,1546845797 00,0021,0028,0969.7,-03.4,077,0155,1546846096 00,0020,0027,0969.6,-03.2,077,0147,1546846395 00,0021,0028,0969.7,-03.2,077,0145,1546846694 00,0023,0031,0969.6,-03.4,077,0168,1546846993 00,0020,0027,0969.7,-03.5,077,0176,1546847292 00,0020,0027,0969.9,-03.6,079,0162,1546847591 00,0020,0027,0969.9,-03.5,078,0145,1546847890 00,0021,0028,0969.9,-03.4,078,0130,1546848189 00,0022,0029,0970.3,-03.6,079,0132,1546848488 00,0020,0027,0970.3,-03.1,079,0140,1546848787 00,0017,0023,0970.6,-03.2,077,0136,1546849086 00,0016,0022,0970.5,-02.6,075,0165,1546849385 00,0017,0023,0970.8,-02.8,076,0140,1546849684 00,0016,0022,0970.6,-03.1,078,0144,1546849983 00,0019,0026,0970.6,-02.8,076,0153,1546850282 00,0019,0026,0971.0,-02.6,073,0170,1546850581 00,0017,0023,0970.6,-02.8,076,0184,1546850880 00,0016,0022,0970.7,-02.7,075,0160,1546851179 00,0017,0023,0971.1,-02.5,073,0152,1546851478 00,0017,0023,0971.1,-02.6,072,0156,1546851777 00,0016,0022,0971.0,-02.5,071,0171,1546852076 00,0016,0022,0971.2,-01.8,069,0165,1546852375 00,0018,0024,0970.9,-02.3,071,0150,1546852674 00,0021,0028,0971.1,-02.2,071,0172,1546852973 00,0018,0024,0971.0,-02.4,071,0144,1546853272 00,0023,0031,0971.1,-02.4,070,0136,1546853571 00,0017,0023,0971.3,-02.5,071,0151,1546853870 00,0020,0027,0971.0,-02.2,070,0151,1546854169 00,0023,0031,0971.2,-01.9,068,0149,1546854468 00,0015,0021,0971.4,-01.5,064,0148,1546854767 00,0018,0024,0971.1,-01.6,067,0161,1546855066 00,0022,0029,0971.1,-01.7,067,0132,1546855365 00,0017,0023,0971.0,-02.1,069,0150,1546855664 00,0021,0028,0971.1,-01.6,068,0152,1546855963 00,0018,0024,0971.4,-01.4,068,0149,1546856262 00,0018,0024,0971.2,-01.5,065,0150,1546856561 00,0018,0024,0971.3,-00.7,061,0182,1546856860 00,0016,0022,0971.2,-01.2,059,0157,1546857159 00,0016,0022,0971.3,-00.3,062,0154,1546857458 00,0015,0021,0971.2,-00.5,058,0170,1546857757 00,0014,0018,0971.3,-00.8,058,0147,1546858056 00,0016,0022,0971.1,-01.2,061,0154,1546858355 00,0016,0022,0971.1,-00.6,061,0133,1546858654 00,0016,0022,0971.2,-00.2,059,0167,1546858953 00,0015,0021,0971.0,-00.9,055,0153,1546859252 00,0018,0024,0971.1,-00.4,059,0146,1546859551 00,0016,0022,0971.2,-00.3,057,0162,1546859850 00,0017,0023,0971.0,-00.2,056,0148,1546860149 00,0019,0026,0971.3,-00.1,058,0138,1546860448 00,0015,0021,0971.3,-00.4,055,0138,1546860747 00,0015,0021,0971.1,-00.5,054,0138,1546861046 00,0014,0018,0971.3,-00.6,055,0145,1546861345 00,0014,0018,0971.2,-00.7,052,0163,1546861644 00,0014,0018,0971.5,-00.7,049,0173,1546861943 00,0013,0017,0971.1,-00.5,050,0153,1546862242 00,0031,0043,0971.3,-00.3,056,0137,1546862541 00,0024,0032,0971.5,-00.3,060,0149,1546862840 00,0021,0028,0971.4,-00.5,060,0153,1546863139 00,0023,0031,0971.4,-01.2,067,0164,1546863438 00,0021,0028,0971.5,-01.5,069,0160,1546863737 00,0025,0034,0971.5,-01.7,070,0147,1546864036 00,0021,0028,0971.6,-01.7,068,0139,1546864335 00,0024,0032,0971.7,-01.7,068,0137,1546864634 00,0022,0029,0971.8,-01.6,068,0145,1546864933 00,0025,0034,0971.5,-01.7,068,0149,1546865232 00,0027,0037,0971.7,-01.8,069,0138,1546865531 00,0024,0032,0972.1,-01.9,071,0147,1546865830 00,0024,0032,0972.0,-01.9,071,0168,1546866129 00,0026,0036,0971.9,-01.9,071,0167,1546866428 00,0025,0034,0972.2,-02.0,073,0161,1546866727 00,0026,0036,0972.1,-02.0,074,0151,1546867026 00,0026,0036,0972.1,-02.3,074,0171,1546867325 00,0024,0032,0972.2,-02.4,073,0141,1546867624 00,0022,0029,0972.1,-02.5,076,0148,1546867923 00,0024,0032,0972.1,-02.5,077,0144,1546868222 00,0026,0036,0972.3,-02.4,077,0151,1546868521 00,0023,0031,0972.4,-02.3,076,0153,1546868820 00,0024,0032,0972.6,-02.3,075,0156,1546869119 00,0021,0028,0972.3,-02.4,075,0157,1546869418 00,0019,0026,0972.4,-02.3,075,0132,1546869717 00,0018,0024,0972.4,-02.4,074,0163,1546870016 00,0019,0026,0972.4,-02.4,074,0147,1546870315 00,0020,0027,0972.6,-02.4,075,0151,1546870614 00,0020,0027,0972.8,-02.5,075,0163,1546870913 00,0020,0027,0972.5,-02.6,075,0160,1546871212 00,0019,0026,0972.4,-02.7,075,0153,1546871511 00,0019,0026,0972.8,-02.8,076,0159,1546871810 00,0019,0026,0972.8,-02.9,077,0164,1546872109 00,0019,0026,0972.6,-03.1,078,0126,1546872408 00,0020,0027,0972.6,-03.2,079,0140,1546872707 00,0020,0027,0972.8,-03.2,079,0142,1546873006 00,0024,0032,0972.6,-03.3,078,0164,1546873305 00,0021,0028,0973.0,-03.3,078,0135,1546873604 00,0020,0027,0973.0,-03.3,078,0152,1546873903 00,0027,0037,0973.3,-03.2,077,0144,1546874202 00,0021,0028,0972.9,-03.4,076,0144,1546874501 00,0027,0037,0973.1,-03.5,076,0125,1546874800 00,0021,0028,0973.1,-03.6,076,0143,1546875099 00,0023,0031,0973.0,-04.1,077,0159,1546875398 00,0022,0029,0973.2,-04.3,072,0183,1546875697 00,0018,0024,0973.3,-04.3,066,0157,1546875996 00,0018,0024,0973.3,-04.2,061,0152,1546876295 00,0018,0024,0973.3,-04.7,064,0141,1546876594 00,0027,0037,0972.9,-05.0,063,0165,1546876893 00,0018,0024,0973.5,-05.2,063,0138,1546877192 00,0019,0026,0973.4,-05.3,061,0162,1546877491 00,0019,0026,0973.5,-05.2,060,0160,1546877790 00,0016,0022,0973.4,-04.7,056,0170,1546878089 00,0014,0018,0973.5,-04.3,053,0152,1546878388 00,0014,0018,0973.5,-04.2,053,0146,1546878687 00,0017,0023,0973.9,-04.2,053,0162,1546878986 00,0018,0024,0973.5,-04.9,056,0146,1546879285 00,0015,0021,0973.5,-05.3,058,0174,1546879584 00,0015,0021,0973.7,-05.3,057,0154,1546879883 00,0015,0021,0973.7,-05.6,059,0143,1546880182 00,0015,0021,0973.6,-05.7,059,0168,1546880481 00,0016,0022,0973.8,-05.7,059,0149,1546880780 00,0015,0021,0973.7,-05.7,058,0166,1546881079 00,0014,0018,0973.5,-06.0,060,0162,1546881378 00,0015,0021,0973.7,-06.1,060,0151,1546881677 00,0015,0021,0973.5,-06.1,060,0134,1546881976 00,0013,0017,0973.6,-06.2,060,0146,1546882275 00,0014,0018,0973.8,-06.2,060,0154,1546882574 00,0014,0018,0974.0,-06.0,058,0160,1546882873 00,0016,0022,0974.0,-05.9,058,0156,1546883172 00,0012,0016,0974.0,-05.8,057,0148,1546883471 00,0014,0018,0974.3,-05.9,058,0158,1546883770 00,0013,0017,0973.8,-06.3,060,0152,1546884069 00,0015,0021,0973.9,-06.3,059,0160,1546884368 00,0014,0018,0974.0,-05.7,056,0167,1546884667 00,0019,0026,0974.1,-05.6,056,0154,1546884966 00,0095,0128,0974.4,-06.1,059,0139,1546885265 00,0016,0022,0974.3,-06.5,060,0155,1546885564 00,0015,0021,0974.3,-05.8,059,0154,1546885863 00,0014,0018,0974.1,-06.2,061,0161,1546886162 00,0014,0018,0974.3,-06.6,063,0142,1546886461 00,0014,0018,0974.6,-06.6,063,0154,1546886760 00,0014,0018,0974.2,-07.1,066,0125,1546887059 00,0015,0021,0974.5,-07.0,065,0144,1546887358 00,0015,0021,0974.2,-07.2,066,0143,1546887657 00,0020,0027,0974.2,-07.1,067,0145,1546887956 00,0019,0026,0974.3,-06.9,066,0156,1546888255 00,0027,0037,0974.4,-07.0,067,0173,1546888554 00,0014,0018,0974.3,-07.2,068,0149,1546888853 00,0018,0024,0974.3,-07.4,068,0156,1546889152 00,0020,0027,0974.1,-07.6,069,0164,1546889451 00,0016,0022,0974.4,-07.3,068,0136,1546889750 00,0017,0023,0974.1,-07.2,067,0137,1546890049 00,0017,0023,0974.2,-07.2,067,0165,1546890348 00,0016,0022,0974.5,-07.2,067,0138,1546890647 00,0014,0018,0974.0,-07.3,067,0160,1546890946 00,0014,0018,0974.3,-07.4,067,0151,1546891245 00,0000,0000,0974.4,-07.4,067,0143,1546891544 00,0000,0000,0974.3,-07.4,066,0156,1546891843 00,0015,0021,0974.2,-07.1,065,0138,1546892142 00,0013,0017,0974.4,-07.3,066,0168,1546892441 00,0014,0018,0973.9,-07.6,067,0156,1546892740 00,0013,0017,0973.9,-07.7,067,0175,1546893039 00,0013,0017,0974.0,-07.7,067,0141,1546893338 00,0014,0018,0974.2,-07.7,068,0129,1546893637 00,0017,0023,0974.2,-07.7,068,0144,1546893936 00,0012,0016,0973.9,-07.7,067,0154,1546894235 00,0014,0018,0974.3,-07.8,068,0152,1546894534 00,0014,0018,0974.2,-07.8,068,0179,1546894833 00,0016,0022,0973.9,-07.7,068,0179,1546895132 00,0014,0018,0974.0,-07.8,068,0141,1546895431 00,0014,0018,0974.2,-07.9,069,0171,1546895730 00,0014,0018,0973.9,-08.0,069,0159,1546896029 00,0019,0026,0974.1,-07.9,069,0139,1546896328 00,0014,0018,0974.0,-07.8,069,0165,1546896627 00,0015,0021,0974.0,-07.8,068,0167,1546896926 00,0018,0024,0973.8,-07.8,069,0153,1546897225 00,0017,0023,0973.7,-07.7,067,0151,1546897524 00,0015,0021,0973.7,-07.7,068,0138,1546897823 00,0015,0021,0973.9,-07.7,068,0150,1546898122 00,0015,0021,0974.0,-07.8,068,0156,1546898421 00,0016,0022,0973.7,-07.6,068,0158,1546898720 00,0018,0024,0974.3,-07.8,068,0149,1546899019 00,0016,0022,0973.9,-07.7,068,0168,1546899318 00,0015,0021,0973.8,-07.7,068,0149,1546899617 00,0014,0018,0973.7,-07.7,068,0146,1546899916 00,0014,0018,0973.8,-07.6,068,0151,1546900215 00,0015,0021,0974.2,-07.4,068,0152,1546900514 00,0015,0021,0974.1,-07.5,069,0159,1546900813 00,0017,0023,0974.0,-07.5,069,0163,1546901112 00,0016,0022,0974.0,-07.8,070,0157,1546901411 00,0016,0022,0973.8,-07.9,071,0165,1546901710 00,0018,0024,0973.8,-08.1,073,0151,1546902009 00,0022,0029,0973.9,-08.2,073,0139,1546902308 00,0018,0024,0973.6,-08.4,074,0136,1546902607 00,0017,0023,0973.9,-08.2,073,0173,1546902906 00,0019,0026,0973.7,-08.2,073,0137,1546903205 00,0019,0026,0973.6,-08.2,072,0151,1546903504 00,0000,0000,0973.9,-08.3,072,0153,1546903804 00,0017,0023,0973.8,-08.5,073,0153,1546904102 00,0017,0023,0973.8,-08.0,070,0157,1546904401 00,0015,0021,0973.6,-08.4,071,0168,1546904700 00,0018,0024,0973.7,-08.8,072,0150,1546904999 00,0016,0022,0973.7,-08.6,071,0140,1546905298 00,0016,0022,0973.8,-08.6,071,0157,1546905597 00,0016,0022,0973.8,-08.9,071,0154,1546905896 00,0018,0024,0973.6,-09.0,071,0152,1546906195 00,0000,0000,0973.5,-09.0,071,0146,1546906494 00,0000,0000,0973.7,-08.7,071,0154,1546906793 00,0014,0018,0973.8,-08.7,070,0164,1546907093 00,0000,0000,0973.8,-08.6,070,0157,1546907391 00,0016,0022,0973.9,-08.6,069,0161,1546907691 00,0016,0028,0973.9,-08.6,069,0145,1546907990 00,0016,0022,0973.5,-08.3,067,0139,1546908288 00,0016,0022,0973.5,-08.4,068,0160,1546908587 00,0016,0022,0973.4,-08.6,068,0158,1546908886 00,0016,0022,0973.3,-08.8,069,0160,1546909185 00,0014,0018,0973.2,-08.2,066,0160,1546909484 00,0016,0022,0973.4,-08.5,067,0159,1546909783 00,0014,0018,0973.5,-08.1,065,0152,1546910083 00,0014,0018,0973.3,-07.9,064,0134,1546910381 00,0017,0023,0973.6,-08.4,065,0152,1546910681 00,0015,0021,0973.3,-08.8,067,0152,1546910980 00,0017,0023,0973.2,-08.9,069,0156,1546911279 00,0016,0022,0973.2,-09.3,070,0176,1546911578 00,0000,0000,0973.1,-09.6,070,0184,1546911876 00,0015,0021,0972.9,-10.1,071,0165,1546912176 00,0017,0023,0973.0,-10.2,072,0149,1546912475 00,0092,0123,0972.8,-10.2,072,0162,1546912774 00,0015,0021,0972.9,-10.6,073,0152,1546913073 00,0000,0000,0972.8,-10.6,074,0160,1546913371 00,0018,0024,0972.5,-10.7,075,0174,1546913670 00,0016,0022,0972.5,-10.5,075,0170,1546913969 00,0018,0024,0972.8,-10.6,076,0141,1546914269 00,0017,0023,0972.9,-11.0,075,0149,1546914568 00,0000,0000,0972.8,-11.0,075,0163,1546914867 00,0017,0023,0972.4,-11.1,075,0158,1546915166 00,0015,0021,0972.5,-10.9,075,0150,1546915465 00,0016,0022,0972.6,-10.4,075,0179,1546915764 00,0014,0018,0972.3,-10.6,073,0154,1546916063 00,0016,0022,0972.4,-11.0,075,0155,1546916362 00,0000,0000,0972.6,-10.8,075,0147,1546916661 00,0017,0023,0972.3,-10.9,075,0159,1546916960 00,0017,0023,0972.3,-10.9,074,0159,1546917259 00,0018,0024,0972.3,-10.2,074,0159,1546917558 00,0018,0024,0972.6,-10.8,074,0159,1546917857 00,0017,0023,0972.0,-10.9,074,0146,1546918156 00,0013,0017,0972.4,-10.5,073,0144,1546918455 00,0016,0022,0972.5,-10.4,072,0172,1546918754 00,0014,0018,0972.6,-09.8,070,0155,1546919053 00,0014,0018,0972.6,-09.8,070,0137,1546919352 00,0013,0017,0972.4,-09.6,070,0161,1546919651 00,0014,0018,0972.3,-09.9,069,0151,1546919950 00,0013,0017,0972.2,-09.7,069,0171,1546920249 00,0000,0000,0972.4,-09.4,068,0137,1546920548 00,0032,0044,0972.2,-09.6,068,0142,1546920847 00,0027,0037,0972.1,-09.1,067,0165,1546921146 00,0017,0023,0972.5,-08.9,066,0155,1546921445 00,0014,0018,0972.5,-08.9,066,0173,1546921744 00,0014,0018,0972.2,-08.6,065,0139,1546922043 00,0000,0000,0972.1,-08.8,065,0169,1546922342 00,0000,0000,0972.3,-10.0,069,0160,1546922641 00,0014,0018,0972.7,-10.1,070,0171,1546922940 00,0014,0018,0972.2,-10.4,071,0163,1546923239 00,0018,0024,0972.1,-10.6,072,0143,1546923538 00,0018,0031,0972.2,-11.0,073,0147,1546923837 00,0014,0018,0972.0,-11.1,073,0158,1546924136 00,0015,0021,0972.4,-11.2,074,0165,1546924435 00,0017,0023,0972.1,-11.4,074,0157,1546924734 00,0016,0022,0972.2,-11.5,075,0145,1546925033 00,0014,0018,0972.0,-11.7,075,0153,1546925332 00,0000,0000,0972.1,-11.7,075,0152,1546925631 00,0018,0024,0972.3,-11.9,076,0153,1546925930 00,0015,0021,0972.3,-11.8,076,0152,1546926229 00,0000,0000,0972.0,-11.7,076,0144,1546926528 00,0015,0021,0972.3,-11.8,076,0155,1546926827 00,0015,0021,0971.9,-11.6,076,0138,1546927126 00,0000,0000,0972.1,-11.3,074,0169,1546927425 00,0019,0026,0972.2,-11.2,074,0166,1546927724 00,0028,0038,0971.9,-11.4,074,0151,1546928023 00,0021,0028,0972.0,-11.6,074,0145,1546928322 00,0015,0021,0971.7,-11.5,075,0165,1546928621 00,0017,0023,0971.8,-11.2,074,0148,1546928920 00,0000,0000,0971.9,-10.9,073,0131,1546929219 00,0016,0022,0972.0,-10.7,072,0145,1546929518 00,0000,0000,0971.9,-10.3,073,0146,1546929817 00,0022,0029,0972.3,-09.6,072,0184,1546930116 00,0020,0027,0972.1,-09.5,070,0153,1546930415 00,0020,0027,0972.1,-08.7,068,0139,1546930714 00,0031,0043,0972.2,-08.2,065,0142,1546931013 00,0023,0031,0972.3,-08.2,066,0142,1546931312 00,0025,0034,0972.2,-07.8,066,0167,1546931611 00,0027,0037,0972.3,-07.0,063,0171,1546931910 00,0027,0037,0972.2,-06.3,062,0156,1546932209 00,0028,0038,0972.4,-05.7,058,0152,1546932508 00,0025,0034,0972.0,-05.8,059,0151,1546932807 00,0025,0034,0971.9,-05.9,059,0148,1546933106 00,0023,0031,0972.1,-05.8,058,0152,1546933405 00,0024,0032,0972.2,-04.0,053,0169,1546933704 00,0025,0034,0972.2,-04.8,055,0145,1546934003 00,0025,0034,0972.1,-04.5,054,0140,1546934302 00,0023,0031,0971.8,-04.4,055,0166,1546934601 00,0022,0029,0972.0,-04.4,058,0155,1546934900 00,0020,0027,0971.7,-04.7,059,0159,1546935199 00,0022,0029,0971.7,-03.3,054,0190,1546935498 00,0022,0029,0971.7,-03.4,056,0147,1546935797 00,0021,0028,0971.7,-04.2,056,0146,1546936096 00,0039,0053,0971.7,-04.1,058,0153,1546936395 00,0025,0034,0971.8,-03.4,057,0169,1546936694 00,0026,0036,0971.5,-03.5,055,0159,1546936993 00,0024,0032,0971.6,-03.3,058,0145,1546937292 00,0026,0036,0971.6,-02.7,052,0139,1546937591 00,0024,0032,0971.6,-03.1,055,0144,1546937890 00,0024,0032,0971.1,-03.3,054,0168,1546938189 00,0024,0032,0971.3,-03.0,054,0163,1546938488 00,0024,0032,0971.3,-03.1,055,0147,1546938787 00,0023,0031,0971.1,-02.6,053,0154,1546939086 00,0022,0029,0971.0,-03.4,052,0133,1546939385 00,0028,0038,0970.9,-03.8,054,0144,1546939684 00,0024,0032,0970.9,-03.8,056,0148,1546939983 00,0022,0029,0970.8,-04.0,056,0157,1546940282 00,0020,0027,0970.8,-03.2,055,0147,1546940581 00,0020,0027,0970.5,-03.9,054,0133,1546940880 00,0021,0028,0970.5,-03.2,053,0167,1546941179 00,0021,0028,0970.5,-03.2,052,0146,1546941478 00,0021,0028,0970.4,-03.4,051,0148,1546941777 00,0020,0027,0970.4,-02.7,048,0155,1546942076 00,0020,0027,0970.1,-02.5,048,0144,1546942375 00,0018,0024,0970.2,-02.6,049,0155,1546942674 00,0021,0028,0970.2,-03.0,051,0153,1546942973 00,0020,0027,0969.9,-02.8,050,0167,1546943272 00,0021,0028,0969.9,-02.6,048,0166,1546943571 00,0019,0026,0969.8,-03.0,048,0145,1546943870 00,0017,0023,0969.8,-02.5,045,0138,1546944169 00,0024,0032,0969.7,-02.5,045,0153,1546944468 00,0018,0024,0969.4,-01.7,045,0139,1546944767 00,0020,0027,0969.4,-02.3,046,0163,1546945066 00,0017,0023,0969.3,-01.8,045,0159,1546945365 00,0019,0026,0969.2,-02.5,046,0136,1546945664 00,0017,0023,0968.9,-02.1,044,0152,1546945963 00,0021,0028,0968.6,-01.6,047,0153,1546946262 00,0020,0027,0968.9,-02.5,047,0168,1546946561 00,0022,0029,0968.8,-02.6,048,0158,1546946860 00,0019,0026,0968.5,-02.5,046,0124,1546947159 00,0032,0044,0968.6,-02.0,048,0159,1546947458 00,0037,0050,0968.6,-01.6,046,0137,1546947757 00,0017,0023,0968.3,-01.7,044,0160,1546948056 00,0028,0038,0968.2,-01.7,044,0157,1546948355 00,0016,0022,0968.1,-01.8,042,0151,1546948654 00,0021,0028,0967.9,-02.0,044,0155,1546948953 00,0020,0027,0967.8,-02.0,046,0152,1546949252 00,0018,0024,0967.7,-02.2,047,0157,1546949551 00,0019,0026,0967.9,-01.8,047,0132,1546949850 00,0019,0026,0967.7,-01.9,045,0147,1546950149 00,0019,0026,0967.7,-01.4,045,0153,1546950448 00,0017,0023,0967.8,-01.4,044,0133,1546950747 00,0019,0026,0967.6,-01.4,043,0149,1546951046 00,0017,0023,0967.8,-01.4,042,0150,1546951345 00,0016,0022,0967.5,-00.6,041,0168,1546951644 00,0017,0023,0967.5,-01.1,041,0169,1546951943 00,0019,0026,0967.4,-00.9,040,0158,1546952242 00,0034,0047,0967.6,-00.8,037,0142,1546952541 00,0040,0054,0967.4,-01.2,038,0140,1546952840 00,0018,0024,0967.3,-00.7,038,0180,1546953139 00,0019,0026,0967.4,-00.5,040,0165,1546953438 00,0043,0058,0967.4,-00.6,040,0154,1546953737 00,0018,0024,0967.2,-00.6,038,0163,1546954036 00,0020,0027,0967.4,-00.6,039,0142,1546954335 00,0035,0048,0967.0,-00.7,039,0140,1546954634 00,0019,0026,0967.2,-00.5,038,0132,1546954933 00,0019,0026,0967.0,-00.1,038,0150,1546955232 00,0019,0026,0967.3,-00.5,040,0135,1546955531 00,0020,0027,0967.1,-00.1,040,0161,1546955830 00,0019,0026,0967.0,-00.6,039,0152,1546956129 00,0021,0028,0967.1,-00.7,040,0170,1546956428 00,0020,0027,0967.2,-00.3,041,0158,1546956727 00,0019,0026,0966.9,-01.0,040,0156,1546957026 00,0019,0026,0966.9,-01.1,040,0162,1546957325 00,0020,0027,0966.8,-01.2,042,0152,1546957624 00,0018,0024,0966.8,-01.6,043,0163,1546957923 00,0020,0027,0966.6,-01.7,044,0164,1546958222 00,0022,0029,0966.9,-01.7,044,0157,1546958521 00,0018,0024,0966.9,-01.8,044,0161,1546958820 00,0029,0039,0966.5,-02.0,045,0144,1546959119 00,0021,0028,0966.4,-02.2,046,0172,1546959418 00,0020,0027,0966.6,-03.3,050,0142,1546959717 00,0020,0027,0966.2,-04.0,052,0131,1546960016 00,0025,0034,0966.6,-04.5,055,0134,1546960315 00,0020,0027,0966.5,-04.3,054,0149,1546960614 00,0021,0028,0966.4,-04.7,056,0169,1546960913 00,0020,0027,0966.1,-04.8,056,0121,1546961212 00,0019,0026,0966.0,-04.9,057,0175,1546961511 00,0019,0026,0966.0,-04.9,056,0151,1546961810 00,0019,0026,0966.1,-05.0,057,0151,1546962109 00,0026,0036,0965.9,-05.1,057,0157,1546962408 00,0029,0039,0965.8,-05.5,059,0140,1546962707 00,0029,0039,0965.8,-05.5,058,0141,1546963006 00,0024,0032,0965.8,-05.3,057,0161,1546963305 00,0023,0031,0966.0,-05.4,058,0125,1546963604 00,0023,0031,0965.8,-05.8,059,0161,1546963903 00,0021,0028,0966.1,-05.5,058,0159,1546964202 00,0023,0031,0966.0,-05.5,057,0158,1546964501 00,0022,0029,0965.9,-05.4,057,0140,1546964800 00,0021,0028,0965.8,-05.3,056,0158,1546965099 00,0021,0028,0965.5,-05.8,059,0162,1546965398 00,0022,0029,0965.7,-05.9,059,0168,1546965697 00,0025,0034,0965.4,-05.7,057,0155,1546965996 00,0021,0028,0965.5,-05.7,057,0152,1546966295 00,0026,0036,0965.4,-05.7,057,0176,1546966594 00,0019,0026,0965.6,-05.8,058,0191,1546966893 00,0021,0028,0965.4,-06.1,059,0151,1546967192 00,0023,0031,0965.6,-06.2,059,0186,1546967491 00,0021,0028,0965.4,-06.0,059,0162,1546967790 00,0025,0034,0965.5,-06.7,061,0160,1546968089 00,0035,0048,0965.3,-07.1,064,0143,1546968388 00,0024,0032,0965.4,-07.0,063,0169,1546968687 00,0022,0029,0965.6,-06.8,062,0166,1546968986 00,0026,0036,0965.4,-07.1,063,0160,1546969285 00,0024,0032,0965.2,-07.1,063,0147,1546969584 00,0023,0031,0965.5,-07.0,062,0153,1546969883 00,0023,0031,0965.5,-07.1,062,0151,1546970182 00,0025,0034,0965.2,-06.8,061,0147,1546970481 00,0020,0027,0965.4,-06.7,060,0188,1546970780 00,0019,0026,0965.1,-06.3,058,0168,1546971079 00,0019,0026,0965.2,-06.6,059,0154,1546971378 00,0017,0023,0965.5,-07.0,061,0159,1546971677 00,0019,0026,0965.2,-07.1,061,0164,1546971976 00,0020,0027,0965.1,-07.9,064,0142,1546972275 00,0020,0027,0965.3,-07.9,065,0151,1546972574 00,0021,0028,0965.3,-07.1,062,0158,1546972873 00,0023,0031,0965.3,-06.9,061,0160,1546973172 00,0019,0026,0965.4,-07.1,061,0129,1546973471 00,0020,0027,0964.8,-07.3,062,0150,1546973770 00,0017,0023,0965.2,-06.9,060,0145,1546974069 00,0020,0027,0965.3,-07.2,061,0162,1546974368 00,0019,0026,0965.0,-07.6,062,0138,1546974667 00,0020,0027,0965.0,-07.5,062,0149,1546974966 00,0020,0027,0964.7,-07.7,063,0161,1546975265 00,0019,0026,0964.9,-07.9,064,0183,1546975564 00,0018,0024,0964.7,-08.2,064,0149,1546975863 00,0019,0026,0964.9,-07.6,062,0153,1546976162 00,0017,0023,0964.8,-07.2,060,0160,1546976461 00,0020,0027,0965.0,-07.2,061,0173,1546976760 00,0017,0023,0965.0,-07.3,061,0147,1546977059 00,0019,0026,0964.9,-07.3,060,0140,1546977358 00,0017,0023,0964.5,-07.6,062,0154,1546977657 00,0018,0024,0964.7,-07.4,061,0161,1546977956 00,0019,0026,0964.7,-08.0,064,0136,1546978255 00,0018,0024,0964.4,-08.1,065,0168,1546978554 00,0027,0037,0964.3,-07.7,063,0135,1546978853 00,0017,0023,0964.7,-07.3,062,0152,1546979152 00,0019,0026,0964.5,-07.1,061,0150,1546979451 00,0018,0024,0964.6,-07.2,061,0164,1546979750 00,0017,0023,0964.7,-07.1,061,0140,1546980049 00,0019,0026,0964.4,-06.9,060,0167,1546980348 00,0021,0028,0964.4,-06.9,060,0150,1546980647 00,0021,0028,0964.4,-06.9,060,0139,1546980946 00,0021,0028,0964.1,-06.7,060,0139,1546981245 00,0021,0028,0964.3,-07.0,061,0144,1546981544 00,0018,0024,0964.0,-07.0,062,0157,1546981843 00,0019,0026,0963.8,-06.8,061,0155,1546982142 00,0018,0024,0963.7,-06.8,061,0161,1546982441 00,0017,0023,0963.9,-06.7,060,0135,1546982740 00,0014,0018,0963.8,-06.2,059,0151,1546983039 00,0013,0017,0964.0,-06.1,057,0154,1546983338 00,0014,0018,0963.7,-06.3,059,0144,1546983637 00,0016,0022,0963.8,-06.7,062,0172,1546983936 00,0016,0022,0963.6,-06.5,061,0182,1546984235 00,0017,0023,0963.4,-06.7,062,0134,1546984534 00,0017,0023,0963.3,-06.7,062,0174,1546984833 00,0014,0018,0963.6,-06.6,062,0153,1546985132 00,0018,0024,0963.4,-06.7,063,0140,1546985431 00,0015,0021,0963.5,-06.9,063,0142,1546985730 00,0013,0017,0963.5,-06.9,062,0169,1546986029 00,0015,0021,0963.4,-07.1,063,0172,1546986328 00,0037,0050,0963.1,-07.1,063,0186,1546986627 00,0018,0024,0963.1,-07.1,062,0141,1546986926 00,0014,0018,0963.1,-06.9,061,0137,1546987225 00,0018,0024,0963.3,-06.9,060,0151,1546987524 00,0017,0023,0963.3,-07.0,061,0170,1546987823 00,0019,0026,0963.4,-06.9,060,0148,1546988122 00,0016,0022,0963.3,-07.0,060,0162,1546988421 00,0016,0022,0963.1,-06.9,060,0150,1546988720 00,0018,0024,0962.9,-07.1,061,0147,1546989019 00,0018,0024,0963.2,-06.7,059,0145,1546989318 00,0016,0022,0963.3,-07.0,061,0161,1546989617 00,0016,0022,0963.0,-06.7,060,0161,1546989916 00,0015,0021,0963.1,-06.7,061,0166,1546990215 00,0014,0018,0962.9,-06.5,060,0153,1546990514 00,0017,0023,0962.8,-06.6,060,0160,1546990813 00,0022,0029,0962.8,-06.7,062,0143,1546991112 00,0017,0023,0962.7,-06.6,060,0168,1546991411 00,0017,0023,0962.7,-06.3,058,0168,1546991710 00,0015,0021,0962.7,-07.1,062,0143,1546992009 00,0020,0027,0962.8,-06.7,060,0151,1546992308 00,0018,0024,0963.1,-07.4,063,0142,1546992607 00,0016,0022,0963.3,-07.7,066,0148,1546992906 00,0016,0022,0962.9,-07.8,066,0166,1546993205 00,0015,0021,0962.9,-07.8,066,0153,1546993504 00,0018,0024,0963.0,-07.8,065,0132,1546993803 00,0017,0023,0962.7,-07.2,062,0154,1546994102 00,0016,0022,0962.9,-06.7,060,0153,1546994401 00,0018,0024,0962.7,-07.0,061,0152,1546994700 00,0019,0026,0962.9,-06.7,060,0161,1546994999 00,0017,0023,0962.8,-07.1,062,0152,1546995298 00,0018,0024,0962.9,-07.2,063,0144,1546995597 00,0016,0022,0962.8,-07.1,062,0164,1546995896 00,0017,0023,0962.6,-07.0,063,0175,1546996195 00,0018,0024,0962.6,-06.9,062,0152,1546996494 00,0015,0021,0962.6,-06.4,060,0171,1546996793 00,0018,0024,0962.4,-06.4,059,0152,1546997092 00,0017,0023,0962.6,-06.2,059,0163,1546997391 00,0016,0022,0962.5,-06.2,060,0152,1546997690 00,0018,0024,0962.6,-06.0,058,0179,1546997989 00,0015,0021,0962.6,-05.9,058,0154,1546998288 00,0018,0024,0962.3,-05.7,056,0164,1546998587 00,0016,0022,0962.7,-06.2,059,0152,1546998886 00,0017,0023,0962.6,-06.0,058,0158,1546999185 00,0016,0022,0962.6,-06.4,059,0164,1546999484 00,0018,0024,0962.1,-05.8,058,0139,1546999783 00,0016,0022,0962.0,-06.2,060,0148,1547000082 00,0017,0023,0962.1,-05.8,058,0164,1547000381 00,0016,0022,0962.3,-05.7,058,0149,1547000680 00,0016,0022,0962.2,-05.8,058,0134,1547000979 00,0021,0028,0962.4,-06.0,057,0149,1547001278 00,0020,0027,0962.5,-05.7,055,0171,1547001577 00,0019,0026,0962.4,-06.1,059,0166,1547001876 00,0020,0027,0962.3,-06.1,058,0155,1547002175 00,0017,0023,0962.2,-06.8,063,0174,1547002474 00,0021,0028,0962.3,-06.8,063,0144,1547002773 00,0016,0022,0962.0,-06.9,065,0160,1547003072 00,0017,0023,0962.2,-06.5,062,0144,1547003371 00,0019,0026,0962.2,-06.5,062,0167,1547003670 00,0020,0027,0961.9,-06.7,064,0145,1547003969 00,0017,0023,0962.0,-06.9,066,0158,1547004268 00,0017,0023,0962.1,-06.9,066,0173,1547004567 00,0016,0022,0962.1,-06.8,067,0147,1547004866 00,0020,0027,0961.9,-06.7,066,0158,1547005165 00,0021,0028,0962.1,-06.5,064,0160,1547005464 00,0017,0023,0961.9,-06.5,064,0156,1547005763 00,0021,0028,0962.1,-06.5,064,0168,1547006062 00,0022,0029,0961.8,-06.5,061,0170,1547006361 00,0019,0026,0962.0,-06.5,066,0150,1547006660 00,0020,0027,0961.7,-06.4,067,0147,1547006959 00,0021,0028,0961.8,-06.2,064,0145,1547007258 00,0045,0060,0961.9,-06.2,065,0148,1547007557 00,0023,0031,0961.8,-06.2,066,0171,1547007856 00,0018,0024,0961.7,-05.9,062,0167,1547008155 00,0020,0027,0961.8,-06.0,066,0173,1547008454 00,0019,0026,0961.7,-05.9,066,0139,1547008753 00,0018,0024,0961.8,-05.7,064,0156,1547009052 00,0019,0026,0961.5,-05.6,064,0146,1547009351 00,0028,0038,0961.7,-05.8,067,0172,1547009650 00,0024,0032,0961.4,-05.6,062,0151,1547009949 00,0027,0037,0961.7,-05.6,062,0159,1547010248 00,0026,0036,0961.8,-05.7,059,0153,1547010547 00,0025,0034,0962.0,-05.7,061,0164,1547010846 00,0038,0052,0961.9,-05.9,061,0165,1547011145 00,0025,0034,0961.7,-06.2,063,0151,1547011444 00,0025,0034,0961.8,-06.7,066,0173,1547011743 00,0025,0034,0961.8,-07.0,069,0158,1547012042 00,0018,0024,0961.7,-07.3,070,0176,1547012341 00,0020,0027,0961.7,-07.4,070,0172,1547012640 00,0019,0026,0961.5,-07.5,068,0172,1547012939 00,0024,0032,0961.7,-07.7,069,0179,1547013238 00,0022,0029,0961.6,-07.8,070,0150,1547013537 00,0023,0031,0961.6,-08.0,071,0148,1547013836 00,0026,0036,0961.6,-07.7,068,0154,1547014135 00,0017,0023,0961.3,-07.5,067,0159,1547014434 00,0019,0026,0961.4,-08.0,069,0144,1547014733 00,0094,0127,0961.7,-08.1,071,0156,1547015032 00,0025,0034,0961.7,-08.0,071,0155,1547015331 00,0025,0034,0961.5,-07.2,066,0147,1547015630 00,0021,0028,0961.3,-07.3,066,0156,1547015929 00,0019,0026,0961.4,-07.1,065,0171,1547016228 00,0016,0022,0961.3,-07.0,066,0158,1547016527 00,0017,0023,0961.7,-06.6,065,0153,1547016826 00,0015,0021,0961.9,-05.7,061,0165,1547017126 00,0021,0028,0961.9,-04.8,057,0180,1547017424 00,0021,0028,0962.0,-04.6,055,0148,1547017723 00,0057,0076,0961.9,-04.6,056,0170,1547018022 00,0024,0032,0961.8,-04.5,056,0152,1547018321 00,0025,0034,0962.0,-03.9,052,0163,1547018620 00,0020,0027,0961.9,-03.8,053,0153,1547018920 00,0025,0034,0962.0,-03.6,052,0148,1547019218 00,0022,0029,0961.9,-03.0,049,0174,1547019517 00,0027,0037,0961.8,-02.4,051,0164,1547019816 00,0037,0050,0961.7,-02.0,049,0178,1547020115 00,0036,0049,0962.1,-01.5,046,0155,1547020414 00,0030,0042,0961.7,-02.6,051,0139,1547020713 00,0026,0036,0962.0,-03.4,054,0169,1547021012 00,0025,0034,0962.0,-03.3,056,0166,1547021311 00,0023,0031,0962.1,-02.8,054,0159,1547021611 00,0024,0032,0962.2,-02.8,054,0164,1547021909 00,0026,0036,0962.2,-02.6,053,0146,1547022208 00,0025,0034,0962.4,-02.4,052,0143,1547022507 00,0026,0036,0962.1,-02.1,053,0167,1547022806 00,0055,0074,0962.4,-02.7,053,0160,1547023105 00,0026,0036,0962.2,-03.2,052,0154,1547023404 00,0033,0045,0962.2,-02.5,050,0175,1547023703 00,0021,0028,0962.1,-02.0,048,0181,1547024002 00,0023,0031,0961.6,-02.0,048,0159,1547024301 00,0023,0031,0961.4,-01.5,049,0159,1547024600 00,0023,0031,0961.5,-01.0,048,0177,1547024899 00,0024,0032,0961.3,-00.8,048,0145,1547025198 00,0024,0032,0961.3,-00.6,047,0168,1547025497 00,0021,0028,0961.5,-01.2,048,0165,1547025796 00,0025,0034,0961.2,-00.8,047,0142,1547026095 00,0022,0029,0961.6,-01.4,047,0152,1547026394 00,0023,0031,0961.7,-01.4,048,0189,1547026693 00,0021,0028,0961.8,-01.5,047,0164,1547026992 00,0022,0029,0961.9,-01.3,047,0152,1547027291 00,0020,0027,0961.9,-01.6,048,0132,1547027590 00,0021,0028,0961.6,-01.1,048,0160,1547027889 00,0023,0031,0961.5,-01.1,048,0163,1547028188 00,0026,0036,0961.2,-01.0,048,0156,1547028487 00,0024,0032,0961.1,-01.4,049,0157,1547028786 00,0022,0029,0961.2,-01.3,048,0167,1547029085 00,0024,0032,0961.0,-01.2,049,0145,1547029384 00,0036,0049,0960.8,-01.2,049,0146,1547029684 00,0027,0037,0960.6,-00.8,049,0157,1547029983 00,0026,0036,0960.8,-01.1,049,0140,1547030282 00,0025,0034,0960.6,-01.2,051,0148,1547030580 00,0044,0059,0960.7,-01.4,052,0153,1547030879 00,0025,0034,0960.9,-01.7,052,0181,1547031178 00,0024,0032,0960.8,-01.4,052,0161,1547031477 00,0025,0034,0960.7,-00.8,051,0162,1547031776 00,0043,0058,0960.7,-01.4,052,0145,1547032075 00,0029,0039,0960.7,-01.6,052,0138,1547032374 00,0047,0064,0960.7,-01.5,053,0157,1547032673 00,0029,0039,0960.6,-01.7,053,0161,1547032972 00,0037,0050,0960.5,-01.5,052,0161,1547033272 00,0030,0042,0960.4,-01.4,052,0197,1547033570 00,0026,0036,0960.5,-01.8,053,0180,1547033870 00,0027,0037,0960.6,-01.8,053,0188,1547034169 00,0029,0039,0960.5,-01.5,052,0162,1547034468 00,0028,0038,0960.5,-01.6,053,0173,1547034766 00,0031,0043,0960.6,-01.8,054,0174,1547035065 00,0031,0043,0960.4,-01.8,054,0161,1547035364 00,0080,0108,0960.2,-01.7,054,0158,1547035663 00,0031,0043,0960.1,-01.3,054,0150,1547035962 00,0026,0036,0960.1,-01.6,053,0170,1547036261 00,0037,0050,0960.3,-01.3,054,0180,1547036560 00,0028,0038,0959.8,-01.5,054,0162,1547036859 00,0032,0044,0960.0,-01.3,054,0153,1547037158 00,0029,0039,0959.9,-01.3,053,0149,1547037457 00,0030,0042,0960.1,-01.4,054,0176,1547037756 00,0034,0047,0959.7,-01.5,055,0157,1547038055 00,0036,0049,0959.8,-01.6,056,0177,1547038354 00,0032,0044,0959.6,-01.6,055,0173,1547038653 00,0032,0044,0959.7,-01.5,056,0177,1547038952 00,0035,0048,0959.7,-01.5,055,0169,1547039251 00,0033,0045,0959.9,-01.2,054,0142,1547039550 00,0029,0039,0959.8,-01.1,054,0143,1547039849 00,0033,0045,0959.5,-01.3,056,0138,1547040148 00,0038,0052,0959.6,-01.4,056,0147,1547040447 00,0034,0047,0959.8,-01.5,057,0161,1547040746 00,0032,0044,0959.7,-01.6,057,0170,1547041045 00,0032,0044,0959.9,-01.6,058,0145,1547041344 00,0031,0043,0960.0,-01.8,058,0165,1547041643 00,0027,0037,0959.9,-01.8,059,0153,1547041942 00,0027,0037,0959.9,-01.5,057,0159,1547042241 00,0031,0043,0959.4,-01.4,058,0138,1547042540 00,0031,0043,0959.6,-01.4,057,0156,1547042839 00,0028,0038,0959.5,-01.4,057,0176,1547043138 00,0031,0043,0959.4,-01.4,058,0165,1547043437 00,0032,0044,0959.2,-01.3,058,0139,1547043736 00,0038,0052,0959.3,-01.4,058,0160,1547044035 00,0038,0052,0958.9,-01.5,060,0145,1547044334 00,0036,0049,0959.0,-01.6,060,0175,1547044633 00,0029,0039,0958.9,-01.6,061,0168,1547044932 00,0030,0042,0958.6,-01.5,061,0155,1547045231 00,0029,0039,0958.8,-01.3,061,0133,1547045530 00,0032,0044,0958.6,-01.3,061,0141,1547045829 00,0030,0042,0958.5,-01.2,061,0154,1547046128 00,0036,0049,0958.5,-01.2,061,0168,1547046427 00,0031,0043,0958.4,-01.2,061,0164,1547046726 00,0031,0043,0958.7,-01.4,062,0165,1547047025 00,0032,0044,0958.3,-01.2,062,0148,1547047324 00,0029,0039,0958.3,-01.5,062,0162,1547047623 00,0031,0043,0958.6,-01.7,063,0164,1547047922 00,0032,0044,0958.5,-01.7,062,0159,1547048221 00,0036,0049,0958.3,-01.8,062,0172,1547048520 00,0037,0050,0958.5,-01.8,061,0157,1547048819 00,0037,0050,0958.3,-01.9,062,0170,1547049118 00,0039,0053,0958.4,-02.1,062,0146,1547049417 00,0035,0048,0958.3,-02.1,064,0153,1547049716 00,0036,0049,0958.1,-02.2,067,0165,1547050015 00,0033,0045,0958.4,-02.5,070,0162,1547050314 00,0034,0047,0958.0,-02.7,073,0143,1547050613 00,0035,0048,0958.2,-02.9,076,0162,1547050912 00,0033,0045,0958.1,-03.0,077,0164,1547051211 00,0037,0050,0958.0,-02.9,077,0154,1547051510 00,0035,0048,0957.8,-02.9,078,0179,1547051809 00,0033,0045,0957.9,-02.8,078,0161,1547052108 00,0040,0054,0957.8,-02.8,078,0159,1547052407 00,0038,0052,0957.5,-02.9,079,0166,1547052706 00,0037,0050,0957.6,-02.9,080,0172,1547053005 00,0035,0048,0957.7,-02.8,080,0164,1547053304 00,0041,0055,0957.5,-02.9,080,0154,1547053603 00,0032,0044,0957.5,-02.8,080,0162,1547053902 00,0037,0050,0957.5,-02.9,080,0179,1547054201 00,0030,0042,0956.9,-02.7,079,0151,1547054500 00,0037,0050,0956.8,-02.8,080,0163,1547054799 00,0037,0050,0956.7,-02.6,079,0165,1547055098 00,0043,0058,0956.6,-02.7,079,0169,1547055397 00,0045,0060,0956.8,-02.7,080,0162,1547055696 00,0050,0068,0956.7,-02.5,079,0163,1547055995 00,0036,0049,0956.6,-02.6,080,0178,1547056294 00,0036,0049,0956.7,-02.5,081,0154,1547056593 00,0033,0045,0956.5,-02.2,080,0158,1547056892 00,0035,0048,0956.6,-02.2,080,0168,1547057191 00,0039,0053,0956.7,-02.2,081,0177,1547057490 00,0036,0049,0956.6,-02.3,081,0163,1547057789 00,0037,0050,0956.7,-02.2,081,0169,1547058088 00,0025,0034,0956.2,-02.1,082,0165,1547058387 00,0033,0045,0956.2,-02.1,082,0169,1547058686 00,0039,0053,0956.4,-02.2,082,0167,1547058985 00,0031,0043,0956.2,-02.0,081,0160,1547059284 00,0032,0044,0956.3,-02.1,082,0198,1547059583 00,0036,0049,0956.5,-02.0,082,0182,1547059882 00,0036,0049,0956.1,-02.1,082,0167,1547060181 00,0033,0045,0956.2,-02.0,082,0174,1547060480 00,0031,0043,0956.0,-02.0,082,0161,1547060779 00,0032,0044,0956.2,-02.1,082,0131,1547061078 00,0035,0048,0955.9,-02.1,083,0163,1547061377 00,0035,0048,0955.8,-02.1,083,0150,1547061676 00,0035,0048,0955.7,-02.1,083,0169,1547061975 00,0036,0049,0955.7,-02.1,084,0180,1547062274 00,0037,0050,0955.7,-02.0,084,0154,1547062573 00,0035,0048,0955.5,-01.9,084,0182,1547062872 00,0031,0043,0955.2,-01.5,085,0147,1547063171 00,0016,0022,0955.7,-00.7,085,0152,1547063470 00,0027,0037,0955.3,-01.2,085,0131,1547063769 00,0022,0029,0955.6,-01.0,085,0180,1547064068 00,0026,0036,0955.3,-01.2,085,0148,1547064367 00,0042,0057,0955.5,-01.4,085,0145,1547064666 00,0030,0042,0955.4,-01.4,085,0162,1547064965 00,0011,0015,0955.2,-00.8,086,0149,1547065264 00,0028,0038,0955.5,-01.1,084,0157,1547065563 00,0039,0053,0955.1,-01.4,084,0159,1547065862 00,0022,0029,0955.4,-01.2,085,0179,1547066161 00,0021,0028,0955.0,-01.3,085,0175,1547066460 00,0020,0027,0955.3,-01.2,086,0158,1547066759 00,0021,0028,0955.3,-01.2,086,0165,1547067059 00,0029,0039,0955.2,-01.4,086,0184,1547067357 00,0025,0034,0955.2,-01.3,085,0173,1547067656 00,0025,0034,0955.2,-01.3,085,0162,1547067955 00,0024,0032,0955.1,-01.3,085,0149,1547068254 00,0025,0034,0955.0,-01.4,086,0152,1547068553 00,0031,0043,0955.0,-01.2,086,0152,1547068852 00,0028,0038,0955.1,-01.2,085,0156,1547069151 00,0027,0037,0955.4,-01.2,085,0156,1547069450 00,0021,0028,0955.2,-01.1,086,0183,1547069749 00,0020,0027,0954.8,-01.0,086,0191,1547070048 00,0029,0039,0955.2,-01.1,086,0159,1547070347 00,0026,0036,0955.1,-01.2,085,0177,1547070646 00,0022,0029,0955.0,-01.1,085,0179,1547070945 00,0024,0032,0954.9,-01.0,085,0162,1547071244 00,0020,0027,0954.8,-01.1,086,0176,1547071543 00,0024,0032,0954.8,-01.1,085,0159,1547071842 00,0022,0029,0954.8,-01.1,085,0138,1547072141 00,0023,0031,0954.8,-01.2,085,0154,1547072440 00,0024,0032,0955.0,-01.3,085,0140,1547072739 00,0030,0042,0954.7,-01.4,086,0152,1547073038 00,0032,0044,0955.2,-01.3,085,0160,1547073337 00,0030,0042,0955.1,-01.3,085,0176,1547073636 00,0031,0043,0955.1,-01.5,085,0156,1547073935 00,0033,0045,0955.2,-01.6,085,0166,1547074234 00,0030,0042,0955.1,-01.6,086,0148,1547074533 00,0029,0039,0955.0,-01.6,085,0166,1547074832 00,0035,0048,0955.0,-01.6,085,0174,1547075131 00,0031,0043,0954.8,-01.4,085,0161,1547075431 00,0038,0052,0955.0,-01.6,085,0153,1547075729 00,0036,0049,0954.8,-01.5,085,0168,1547076028 00,0030,0042,0954.7,-01.4,085,0154,1547076327 00,0047,0064,0954.7,-01.4,085,0171,1547076626 00,0036,0049,0954.9,-01.2,085,0179,1547076925 00,0081,0109,0954.8,-01.2,085,0139,1547077224 00,0032,0044,0954.7,-01.0,085,0166,1547077523 00,0048,0065,0954.9,-01.2,085,0167,1547077822 00,0051,0069,0954.7,-01.1,085,0166,1547078121 00,0069,0093,0955.0,-01.3,085,0150,1547078420 00,0040,0054,0955.0,-01.2,085,0167,1547078719 00,0041,0055,0954.9,-01.1,085,0170,1547079018 00,0035,0048,0955.5,-01.2,085,0165,1547079317 00,0035,0048,0955.4,-01.1,085,0150,1547079616 00,0032,0044,0955.1,-01.0,084,0169,1547079915 00,0035,0048,0955.1,-01.0,084,0184,1547080214 00,0034,0047,0955.2,-01.1,085,0160,1547080513 00,0042,0057,0955.0,-01.6,085,0176,1547080812 00,0042,0057,0955.3,-01.8,085,0164,1547081111 00,0047,0064,0955.2,-01.9,085,0147,1547081410 00,0051,0069,0955.1,-01.9,086,0149,1547081709 00,0053,0071,0955.0,-01.8,085,0137,1547082008 00,0051,0069,0954.9,-01.7,085,0168,1547082307 00,0051,0069,0954.9,-01.7,085,0162,1547082606 00,0051,0069,0955.1,-01.5,085,0169,1547082905 00,0045,0060,0954.8,-01.5,085,0161,1547083204 00,0033,0045,0954.9,-01.2,085,0173,1547083503 00,0048,0065,0954.8,-01.5,085,0160,1547083802 00,0057,0076,0954.9,-01.8,086,0152,1547084101 00,0062,0085,0954.7,-02.0,086,0161,1547084400 00,0066,0090,0955.0,-01.9,086,0145,1547084699 00,0059,0079,0954.9,-02.0,086,0177,1547084998 00,0071,0096,0955.1,-01.9,085,0162,1547085297 00,0059,0079,0955.1,-01.8,085,0163,1547085596 00,0065,0088,0954.9,-02.0,085,0166,1547085895 00,0059,0079,0955.0,-02.4,086,0152,1547086194 00,0059,0079,0955.3,-02.1,086,0155,1547086493 00,0062,0085,0955.0,-02.3,086,0166,1547086792 00,0057,0076,0955.3,-02.5,086,0156,1547087091 00,0065,0088,0955.4,-02.5,087,0169,1547087390 00,0062,0085,0955.0,-02.2,086,0128,1547087689 00,0064,0087,0955.5,-02.1,086,0151,1547087989 00,0065,0088,0955.2,-02.2,085,0170,1547088287 00,0064,0087,0955.3,-02.3,086,0165,1547088587 00,0059,0079,0955.2,-02.2,086,0172,1547088885 00,0059,0079,0955.3,-02.1,086,0179,1547089184 00,0056,0075,0955.2,-02.2,086,0165,1547089483 00,0061,0081,0955.2,-02.3,086,0185,1547089782 00,0054,0073,0955.2,-02.2,086,0150,1547090081 00,0059,0079,0955.0,-02.1,086,0156,1547090380 00,0058,0078,0955.0,-02.1,086,0130,1547090679 00,0063,0086,0955.1,-02.1,086,0133,1547090978 00,0054,0073,0955.0,-02.0,086,0176,1547091277 00,0060,0080,0955.4,-01.8,086,0155,1547091576 00,0057,0076,0955.3,-01.8,085,0138,1547091875 00,0061,0081,0954.8,-01.9,086,0160,1547092175 00,0058,0078,0954.5,-01.9,086,0167,1547092473 00,0061,0081,0954.9,-01.8,086,0158,1547092773 00,0060,0080,0954.6,-01.8,085,0155,1547093071 00,0059,0079,0955.1,-01.7,085,0135,1547093370 00,0053,0071,0954.7,-01.7,085,0154,1547093669 00,0052,0070,0954.8,-01.6,085,0161,1547093968 00,0058,0078,0955.2,-01.7,085,0158,1547094268 00,0052,0070,0955.0,-01.6,086,0163,1547094566 00,0044,0059,0955.6,-01.6,086,0153,1547094865 00,0040,0054,0955.8,-01.5,086,0173,1547095165 00,0034,0047,0955.8,-01.6,086,0168,1547095463 00,0032,0044,0955.7,-01.6,086,0151,1547095762 00,0036,0049,0955.7,-01.6,086,0138,1547096061 00,0037,0050,0955.9,-01.6,086,0141,1547096360 00,0037,0050,0956.1,-01.6,086,0163,1547096659 00,0041,0055,0956.2,-01.5,086,0160,1547096958 00,0042,0057,0956.2,-01.4,086,0132,1547097257 00,0038,0052,0955.9,-01.5,086,0136,1547097556 00,0036,0049,0956.0,-01.5,087,0148,1547097855 00,0051,0069,0956.1,-01.5,086,0137,1547098155 00,0036,0049,0956.0,-01.4,086,0137,1547098453 00,0042,0057,0956.2,-01.4,085,0134,1547098752 00,0038,0052,0956.2,-01.3,085,0162,1547099052 00,0039,0053,0956.5,-01.2,085,0155,1547099351 00,0038,0052,0956.8,-01.2,085,0141,1547099649 00,0037,0050,0956.6,-01.3,086,0150,1547099948 00,0035,0048,0956.6,-01.2,086,0139,1547100247 00,0034,0047,0956.9,-01.1,085,0154,1547100546 00,0034,0047,0957.2,-01.1,086,0168,1547100845 00,0034,0047,0957.2,-01.0,086,0147,1547101144 00,0032,0044,0957.0,-01.0,085,0160,1547101443 00,0048,0065,0956.8,-00.8,085,0140,1547101742 00,0042,0057,0957.2,-00.7,084,0150,1547102041 00,0039,0053,0957.0,-00.6,084,0148,1547102340 00,0041,0055,0957.1,-00.5,084,0158,1547102640 00,0038,0052,0957.3,-00.3,083,0153,1547102939 00,0040,0054,0957.3,-00.2,084,0142,1547103237 00,0046,0063,0957.4,-00.2,084,0166,1547103536 00,0039,0053,0957.1,-00.3,084,0139,1547103835 00,0038,0052,0957.4,-00.1,084,0162,1547104134 00,0026,0036,0957.6,+00.3,083,0153,1547104433 00,0021,0028,0957.2,+00.3,083,0166,1547104732 00,0018,0024,0957.4,+00.4,083,0144,1547105032 00,0018,0024,0957.4,+00.4,083,0175,1547105330 00,0018,0024,0957.5,+00.5,083,0168,1547105630 00,0021,0028,0957.3,+00.6,084,0159,1547105928 00,0021,0028,0957.2,+01.0,081,0162,1547106228 00,0019,0026,0957.2,+01.0,081,0156,1547106526 00,0019,0026,0957.6,+01.0,081,0153,1547106825 00,0015,0021,0957.9,+01.1,081,0142,1547107124 00,0015,0021,0957.8,+00.9,081,0161,1547107423 00,0016,0022,0957.8,+00.9,081,0142,1547107722 00,0016,0022,0957.6,+00.8,082,0147,1547108021 00,0057,0076,0957.8,+00.7,082,0154,1547108320 00,0021,0028,0958.3,+00.8,083,0155,1547108619 00,0017,0023,0958.0,+00.9,082,0178,1547108919 00,0015,0021,0958.0,+01.1,082,0144,1547109217 00,0017,0023,0957.7,+01.0,081,0169,1547109516 00,0015,0021,0957.6,+01.0,080,0145,1547109815 00,0014,0018,0957.7,+01.0,081,0144,1547110114 00,0014,0018,0957.6,+01.2,080,0169,1547110413 00,0015,0021,0957.5,+01.3,081,0172,1547110712 00,0021,0028,0958.0,+01.1,082,0161,1547111011 00,0035,0048,0957.6,+01.0,082,0150,1547111310 00,0022,0029,0957.6,+01.0,082,0174,1547111609 00,0020,0027,0957.4,+01.0,083,0170,1547111908 00,0013,0017,0957.6,+00.9,083,0160,1547112207 00,0017,0023,0957.4,+01.2,083,0149,1547112506 00,0020,0027,0957.5,+01.0,082,0160,1547112805 00,0022,0029,0957.3,+01.0,083,0145,1547113104 00,0019,0026,0957.3,+01.0,083,0140,1547113403 00,0020,0027,0957.6,+01.1,083,0154,1547113702 00,0018,0024,0957.7,+00.9,082,0140,1547114001 00,0015,0021,0957.6,+00.8,082,0139,1547114300 00,0014,0018,0957.0,+01.0,081,0150,1547114599 00,0023,0031,0957.0,+00.9,082,0167,1547114898 00,0017,0023,0956.9,+01.0,082,0157,1547115197 00,0020,0027,0957.0,+01.0,082,0138,1547115496 00,0020,0027,0957.2,+00.9,081,0159,1547115795 00,0025,0034,0957.4,+00.9,084,0169,1547116094 00,0028,0038,0957.3,+00.9,084,0139,1547116393 00,0032,0044,0957.5,+01.2,083,0159,1547116692 00,0028,0038,0957.4,+00.9,084,0183,1547116991 00,0025,0034,0957.0,+01.0,083,0147,1547117290 00,0041,0055,0957.4,+01.2,083,0138,1547117589 00,0092,0123,0957.3,+01.1,083,0146,1547117888 00,0039,0053,0957.6,+01.2,083,0159,1547118187 00,0030,0042,0957.2,+01.1,084,0165,1547118486 00,0036,0049,0957.0,+01.1,083,0159,1547118785 00,0030,0042,0956.8,+01.2,083,0167,1547119084 00,0031,0043,0957.0,+01.1,084,0131,1547119383 00,0030,0042,0956.7,+01.1,083,0163,1547119682 00,0032,0044,0956.9,+01.0,084,0142,1547119981 00,0029,0039,0956.9,+01.3,084,0178,1547120280 00,0029,0039,0956.8,+01.3,084,0152,1547120579 00,0032,0044,0956.3,+01.1,085,0144,1547120878 00,0029,0039,0956.4,+01.2,085,0169,1547121177 00,0030,0042,0956.7,+01.2,085,0170,1547121476 00,0033,0045,0956.7,+01.2,084,0155,1547121775 00,0056,0075,0956.4,+01.0,085,0146,1547122074 00,0030,0042,0956.5,+01.2,085,0151,1547122373 00,0029,0039,0956.1,+01.4,084,0135,1547122672 00,0034,0047,0956.0,+01.3,085,0168,1547122971 00,0031,0043,0956.7,+01.0,085,0157,1547123270 00,0040,0054,0956.7,+01.0,086,0147,1547123570 00,0040,0054,0956.6,+01.3,085,0153,1547123868 00,0030,0042,0956.5,+01.2,085,0152,1547124167 00,0032,0044,0956.4,+01.2,085,0155,1547124466 00,0034,0047,0956.3,+01.1,085,0149,1547124766 00,0032,0044,0956.6,+01.1,085,0154,1547125064 00,0036,0049,0956.7,+01.1,085,0152,1547125363 00,0032,0044,0956.7,+01.0,085,0146,1547125662 00,0035,0048,0956.3,+01.1,085,0160,1547125961 00,0040,0054,0956.6,+01.0,085,0149,1547126260 00,0035,0048,0956.7,+00.8,086,0135,1547126559 00,0040,0054,0956.5,+00.8,086,0144,1547126858 00,0040,0054,0956.7,+00.9,086,0168,1547127157 00,0042,0057,0956.7,+00.8,086,0157,1547127456 00,0043,0058,0956.4,+01.0,085,0151,1547127755 00,0041,0055,0956.2,+00.9,086,0176,1547128054 00,0041,0055,0956.4,+00.7,087,0174,1547128353 00,0039,0053,0956.5,+00.5,087,0176,1547128652 00,0045,0060,0956.6,+00.5,088,0167,1547128951 00,0035,0048,0956.5,+00.6,087,0178,1547129250 00,0041,0055,0956.5,+00.7,086,0159,1547129549 00,0038,0052,0956.5,+00.7,086,0137,1547129848 00,0042,0057,0956.8,+00.5,087,0155,1547130147 00,0042,0057,0956.8,+00.6,087,0162,1547130446 00,0037,0050,0956.9,+00.6,087,0133,1547130745 00,0033,0045,0957.0,+00.5,087,0173,1547131044 00,0041,0055,0957.3,+00.5,087,0150,1547131343 00,0042,0057,0957.1,+00.4,088,0168,1547131642 00,0044,0059,0957.3,+00.5,087,0166,1547131941 00,0042,0057,0957.1,+00.4,088,0158,1547132240 00,0045,0060,0957.0,+00.5,087,0167,1547132539 00,0046,0063,0957.0,+00.3,088,0164,1547132838 00,0044,0059,0957.0,+00.3,088,0195,1547133137 00,0053,0071,0956.5,+00.3,088,0174,1547133436 00,0046,0063,0956.5,+00.2,089,0169,1547133735 00,0036,0049,0956.7,+00.5,088,0158,1547134034 00,0048,0065,0956.3,+00.4,088,0174,1547134333 00,0045,0060,0956.8,+00.2,089,0166,1547134632 00,0044,0059,0956.6,+00.1,089,0150,1547134931 00,0046,0063,0956.4,+00.2,088,0183,1547135230 00,0033,0045,0956.1,+00.6,088,0168,1547135529 00,0040,0054,0956.2,+00.6,088,0173,1547135828 00,0041,0055,0956.2,+00.6,088,0139,1547136127 00,0040,0054,0956.2,+00.6,088,0147,1547136426 00,0045,0060,0956.1,+00.6,088,0163,1547136725 00,0035,0048,0956.5,+00.5,088,0188,1547137024 00,0041,0055,0956.1,+00.5,088,0186,1547137323 00,0050,0068,0956.2,+00.5,088,0177,1547137622 00,0043,0058,0956.2,+00.6,088,0154,1547137921 00,0041,0055,0956.2,+00.7,088,0155,1547138220 00,0034,0047,0956.4,+00.7,088,0150,1547138519 00,0031,0043,0956.2,+00.7,088,0158,1547138818 00,0037,0050,0956.2,+00.6,088,0169,1547139117 00,0043,0058,0956.3,+00.7,088,0150,1547139416 00,0047,0064,0956.4,+00.6,087,0155,1547139715 00,0043,0058,0956.6,+00.5,088,0152,1547140014 00,0040,0054,0956.3,+00.6,088,0168,1547140313 00,0039,0053,0956.3,+00.6,088,0169,1547140612 00,0049,0066,0956.2,+00.6,088,0147,1547140911 00,0058,0078,0956.7,+00.6,088,0172,1547141210 00,0048,0065,0957.0,+00.7,087,0164,1547141509 00,0040,0054,0957.1,+00.5,087,0171,1547141808 00,0099,0133,0957.6,+00.2,088,0144,1547142107 00,0038,0052,0957.6,+00.3,088,0167,1547142406 00,0083,0112,0957.3,+00.2,089,0180,1547142705 00,0099,0133,0957.1,+00.2,088,0152,1547143004 00,0063,0086,0956.6,+00.2,089,0178,1547143303 00,0051,0069,0956.9,+00.3,088,0167,1547143602 00,0036,0049,0956.9,+00.3,088,0174,1547143901 00,0033,0045,0956.5,+00.5,088,0169,1547144200 00,0043,0058,0956.4,+00.3,088,0150,1547144499 00,0068,0092,0956.3,+00.4,088,0167,1547144798 00,0045,0060,0956.7,+00.2,089,0151,1547145097 00,0070,0095,0956.8,+00.2,089,0167,1547145396 00,0043,0058,0957.5,+00.2,089,0183,1547145695 00,0059,0079,0957.3,+00.4,088,0168,1547145994 00,0041,0055,0957.7,+00.4,088,0169,1547146293 00,0042,0057,0957.8,+00.4,088,0151,1547146592 00,0041,0055,0957.5,+00.4,088,0149,1547146891 00,0038,0052,0957.5,+00.5,088,0154,1547147190 00,0045,0060,0957.1,+00.6,088,0155,1547147489 00,0043,0058,0957.5,+00.3,088,0154,1547147788 00,0041,0055,0957.6,+00.3,088,0172,1547148087 00,0039,0053,0957.9,+00.4,089,0160,1547148386 00,0039,0053,0957.7,+00.6,088,0174,1547148685 00,0047,0064,0957.5,+00.6,088,0155,1547148984 00,0047,0064,0957.4,+00.6,088,0143,1547149283 00,0108,0145,0957.6,+00.5,088,0170,1547149582 00,0071,0096,0957.1,+00.6,088,0168,1547149881 00,0040,0054,0957.1,+00.6,088,0157,1547150180 00,0038,0052,0957.3,+00.5,088,0143,1547150479 00,0057,0076,0957.3,+00.3,089,0175,1547150778 00,0040,0054,0957.3,+00.5,088,0179,1547151077 00,0051,0069,0957.5,+00.5,088,0166,1547151376 00,0078,0106,0957.1,+00.4,089,0165,1547151675 00,0044,0059,0957.2,+00.4,089,0134,1547151974 00,0039,0053,0957.3,+00.4,089,0172,1547152273 00,0039,0053,0957.2,+00.4,088,0164,1547152572 00,0039,0053,0957.3,+00.5,088,0173,1547152871 00,0044,0059,0957.5,+00.5,088,0148,1547153170 00,0031,0043,0957.6,+00.5,088,0165,1547153469 00,0044,0059,0957.5,+00.5,088,0181,1547153768 00,0047,0064,0957.8,+00.5,088,0153,1547154067 00,0051,0069,0957.8,+00.4,088,0158,1547154366 00,0054,0073,0958.1,+00.5,089,0163,1547154665 00,0039,0053,0958.3,+00.5,089,0138,1547154964 00,0038,0052,0958.5,+00.6,088,0164,1547155263 00,0043,0058,0958.3,+00.6,089,0150,1547155562 00,0040,0054,0958.1,+00.6,089,0173,1547155861 00,0031,0043,0958.1,+00.5,089,0160,1547156160 00,0062,0085,0958.1,+00.6,089,0156,1547156459 00,0037,0050,0958.3,+00.6,089,0175,1547156758 00,0031,0043,0958.5,+00.6,089,0128,1547157057 00,0060,0080,0958.5,+00.5,089,0158,1547157356 00,0038,0052,0958.7,+00.6,089,0156,1547157655 00,0019,0026,0958.9,+00.7,089,0168,1547157954 00,0018,0024,0959.1,+00.8,089,0195,1547158253 00,0029,0039,0958.9,+00.8,089,0167,1547158552 00,0021,0028,0959.1,+00.9,089,0153,1547158851 00,0022,0029,0959.2,+01.0,088,0175,1547159150 00,0024,0032,0958.9,+01.1,089,0165,1547159449 00,0021,0028,0958.2,+01.2,088,0142,1547159748 00,0015,0021,0958.3,+01.9,087,0180,1547160047 00,0010,0013,0957.7,+02.5,085,0167,1547160346 00,0009,0012,0958.0,+02.8,084,0153,1547160645 00,0012,0016,0958.0,+02.9,083,0155,1547160944 00,0011,0015,0958.2,+02.5,084,0149,1547161243 00,0011,0015,0958.7,+02.5,085,0161,1547161542 00,0017,0023,0958.5,+01.7,087,0152,1547161841 00,0024,0032,0958.3,+01.3,087,0146,1547162140 00,0026,0036,0958.5,+01.1,087,0179,1547162439 00,0020,0027,0958.4,+01.0,088,0159,1547162738 00,0021,0028,0958.5,+00.9,088,0157,1547163037 00,0025,0034,0958.6,+00.7,088,0154,1547163336 00,0023,0031,0958.9,+00.7,088,0159,1547163635 00,0021,0028,0959.1,+00.6,089,0176,1547163934 00,0025,0034,0959.4,+00.4,088,0161,1547164233 00,0024,0032,0959.6,+00.4,089,0159,1547164532 00,0042,0057,0959.3,+00.3,089,0137,1547164831 00,0040,0054,0959.3,+00.3,089,0152,1547165130 00,0056,0075,0959.5,+00.4,089,0174,1547165429 00,0024,0032,0959.6,+00.3,089,0141,1547165728 00,0037,0050,0959.7,+00.4,089,0165,1547166027 00,0043,0058,0959.9,+00.3,089,0149,1547166326 00,0067,0091,0960.2,+00.1,090,0144,1547166625 00,0033,0045,0960.5,+00.1,090,0143,1547166924 00,0074,0100,0960.6,+00.2,090,0181,1547167223 00,0086,0116,0960.6,+00.2,089,0144,1547167522 00,0039,0053,0960.8,+00.3,090,0144,1547167821 00,0035,0048,0960.8,+00.3,089,0179,1547168120 00,0024,0032,0960.6,+00.2,089,0171,1547168419 00,0041,0055,0960.7,+00.3,089,0150,1547168718 00,0031,0043,0960.6,+00.3,089,0165,1547169017 00,0039,0053,0960.8,+00.3,089,0171,1547169316 00,0051,0069,0960.9,+00.3,090,0164,1547169615 00,0042,0057,0960.4,+00.3,090,0164,1547169914 00,0023,0031,0960.6,+00.7,089,0169,1547170213 00,0022,0029,0960.9,+00.8,089,0175,1547170512 00,0033,0045,0960.6,+00.6,088,0152,1547170811 00,0028,0038,0960.7,+00.7,088,0171,1547171110 00,0027,0037,0960.8,+00.6,088,0162,1547171409 00,0026,0036,0960.9,+00.7,088,0144,1547171708 00,0022,0029,0960.6,+00.6,089,0160,1547172007 00,0026,0036,0960.8,+00.5,089,0166,1547172306 00,0026,0036,0960.7,+00.7,088,0145,1547172605 00,0026,0036,0960.8,+00.6,088,0193,1547172904 00,0031,0043,0960.8,+00.5,089,0145,1547173203 00,0043,0058,0961.0,+00.5,089,0145,1547173502 00,0031,0043,0961.2,+00.5,089,0162,1547173801 00,0034,0047,0961.0,+00.5,088,0148,1547174100 00,0035,0048,0961.1,+00.5,087,0157,1547174399 00,0033,0045,0960.8,+00.5,087,0152,1547174698 00,0034,0047,0960.8,+00.4,088,0168,1547174997 00,0031,0043,0960.9,+00.3,088,0149,1547175296 00,0036,0049,0960.9,+00.3,088,0155,1547175595 00,0034,0047,0960.8,+00.3,088,0147,1547175894 00,0033,0045,0960.9,+00.3,088,0151,1547176193 00,0036,0049,0961.1,+00.2,089,0155,1547176492 00,0044,0059,0961.2,+00.1,089,0154,1547176791 00,0035,0048,0961.1,-00.1,089,0160,1547177090 00,0027,0037,0961.1,-00.3,089,0174,1547177389 00,0028,0038,0961.1,-00.6,089,0141,1547177688 00,0028,0038,0961.3,-00.8,089,0133,1547177987 00,0028,0038,0961.5,-00.8,089,0147,1547178286 00,0030,0042,0961.6,-00.9,089,0151,1547178585 00,0025,0034,0961.7,-00.9,089,0146,1547178884 00,0021,0028,0961.8,-00.3,088,0152,1547179183 00,0024,0032,0961.4,+00.3,084,0146,1547179482 00,0018,0024,0961.9,+00.8,076,0147,1547179781 00,0016,0022,0962.1,+01.3,070,0177,1547180080 00,0017,0023,0961.9,+01.4,068,0129,1547180379 00,0016,0022,0961.8,+01.4,067,0143,1547180678 00,0014,0018,0962.1,+01.3,067,0160,1547180977 00,0015,0021,0962.3,+01.6,064,0130,1547181276 00,0015,0021,0962.1,+01.4,065,0149,1547181575 00,0016,0022,0962.2,+01.5,064,0133,1547181874 00,0016,0022,0962.2,+01.3,065,0167,1547182173 00,0016,0022,0962.4,+00.0,078,0158,1547182472 00,0019,0026,0962.6,-00.5,080,0155,1547182771 00,0026,0036,0962.4,-00.7,082,0133,1547183070 00,0024,0032,0962.5,-01.0,083,0174,1547183369 00,0021,0028,0962.6,-00.8,081,0160,1547183668 00,0024,0032,0962.9,-01.3,084,0159,1547183967 00,0019,0026,0962.5,-01.6,084,0153,1547184266 00,0021,0028,0962.9,-01.8,085,0151,1547184565 00,0022,0029,0962.8,-01.8,085,0167,1547184864 00,0024,0032,0963.1,-01.9,085,0157,1547185163 00,0022,0029,0962.9,-02.2,086,0150,1547185462 00,0033,0045,0963.3,-02.5,086,0166,1547185761 00,0027,0037,0963.5,-02.6,086,0143,1547186060 00,0036,0049,0963.5,-02.6,086,0155,1547186359 00,0020,0027,0963.2,-02.7,086,0157,1547186658 00,0023,0031,0963.5,-02.7,086,0152,1547186957 00,0028,0038,0963.5,-03.0,086,0151,1547187256 00,0031,0043,0963.7,-02.7,084,0160,1547187555 00,0020,0027,0963.7,-02.8,083,0138,1547187854 00,0018,0024,0963.9,-02.5,081,0167,1547188153 00,0038,0052,0964.1,-02.3,080,0160,1547188452 00,0022,0029,0963.8,-02.1,078,0159,1547188751 00,0048,0065,0964.1,-02.0,079,0151,1547189050 00,0041,0055,0963.9,-02.0,079,0143,1547189349 00,0017,0023,0964.1,-01.7,077,0148,1547189648 00,0016,0022,0964.1,-01.6,078,0163,1547189947 00,0131,0177,0964.0,-01.4,077,0166,1547190246 00,0021,0028,0964.3,-00.6,074,0142,1547190545 00,0019,0026,0964.0,-01.6,078,0157,1547190844 00,0018,0024,0964.0,-00.7,075,0135,1547191143 00,0021,0028,0963.9,-00.4,074,0151,1547191442 00,0033,0045,0964.2,+00.1,076,0119,1547191741 00,0031,0043,0964.0,+00.0,073,0165,1547192040 00,0020,0027,0964.3,+01.2,070,0141,1547192339 00,0042,0057,0964.2,+01.0,072,0156,1547192638 00,0040,0054,0964.3,+01.0,071,0158,1547192937 00,0028,0038,0964.4,+00.4,071,0129,1547193236 00,0024,0032,0964.4,-00.4,073,0163,1547193535 00,0047,0064,0964.4,+00.1,070,0150,1547193834 00,0042,0057,0965.0,+00.4,068,0149,1547194133 00,0016,0022,0964.9,+01.1,065,0139,1547194432 00,0018,0024,0965.1,+00.4,067,0149,1547194731 00,0015,0021,0965.2,+01.8,064,0160,1547195030 00,0017,0023,0965.3,+01.4,063,0184,1547195329 00,0015,0021,0965.2,+01.6,063,0130,1547195628 00,0016,0022,0965.2,+01.3,065,0172,1547195927 00,0019,0026,0965.8,+01.5,065,0157,1547196226 00,0015,0021,0965.9,+02.3,061,0132,1547196525 00,0016,0022,0965.7,+02.5,059,0161,1547196824 00,0015,0021,0965.4,+02.1,061,0166,1547197123 00,0017,0023,0965.2,+02.2,058,0152,1547197422 00,0015,0021,0965.3,+01.9,061,0157,1547197721 00,0017,0023,0965.5,+01.8,064,0150,1547198020 00,0019,0026,0965.7,+01.4,062,0125,1547198319 00,0017,0023,0965.9,+02.5,059,0143,1547198618 00,0019,0026,0965.9,+02.3,065,0142,1547198917 00,0020,0027,0965.7,+01.7,062,0165,1547199216 00,0019,0026,0965.7,+02.8,060,0148,1547199515 00,0023,0031,0965.6,+02.4,061,0164,1547199814 00,0019,0026,0965.5,+02.0,061,0168,1547200113 00,0019,0026,0965.4,+02.8,058,0160,1547200412 00,0017,0023,0965.7,+03.5,056,0146,1547200711 00,0019,0026,0965.7,+03.6,057,0167,1547201010 00,0019,0026,0965.7,+03.9,057,0142,1547201309 00,0017,0023,0965.5,+03.0,058,0166,1547201608 00,0024,0032,0965.6,+03.6,057,0154,1547201907 00,0018,0024,0965.7,+04.3,057,0155,1547202206 00,0017,0023,0965.5,+04.3,055,0169,1547202505 00,0018,0024,0965.6,+04.6,054,0154,1547202804 00,0021,0028,0965.3,+04.5,055,0140,1547203103 00,0018,0024,0965.1,+04.4,053,0162,1547203402 00,0019,0026,0965.3,+04.3,055,0149,1547203701 00,0016,0022,0965.5,+04.2,056,0138,1547204000 00,0015,0021,0965.1,+04.7,055,0131,1547204299 00,0016,0022,0965.1,+04.2,055,0138,1547204598 00,0015,0021,0964.9,+04.3,054,0143,1547204897 00,0014,0018,0965.2,+04.4,054,0155,1547205196 00,0015,0021,0965.0,+04.6,054,0137,1547205495 00,0013,0017,0965.1,+04.4,055,0170,1547205794 00,0014,0018,0965.1,+04.7,053,0149,1547206093 00,0013,0017,0965.2,+05.1,052,0146,1547206392 00,0012,0016,0965.1,+04.9,052,0166,1547206691 00,0012,0016,0965.3,+04.9,051,0150,1547206990 00,0011,0015,0965.2,+05.1,050,0139,1547207289 00,0010,0013,0965.4,+05.5,047,0126,1547207588 00,0011,0015,0965.3,+05.7,046,0154,1547207887 00,0011,0015,0965.2,+05.6,047,0158,1547208186 00,0010,0013,0965.3,+05.2,046,0148,1547208485 00,0009,0012,0965.4,+05.2,046,0157,1547208784 00,0012,0016,0965.3,+05.6,048,0156,1547209083 00,0013,0017,0965.4,+05.5,047,0149,1547209382 00,0011,0015,0965.6,+05.2,044,0150,1547209681 00,0010,0013,0965.4,+05.3,045,0171,1547209980 00,0011,0015,0965.6,+05.3,046,0160,1547210279 00,0012,0016,0965.5,+05.6,050,0149,1547210578 00,0012,0016,0965.7,+05.6,048,0148,1547210877 00,0011,0015,0965.5,+05.9,046,0174,1547211176 00,0012,0016,0965.8,+06.0,046,0151,1547211475 00,0014,0018,0965.4,+05.6,047,0149,1547211774 00,0012,0016,0965.8,+05.2,047,0161,1547212073 00,0012,0016,0965.7,+05.1,047,0149,1547212372 00,0015,0021,0966.1,+05.1,047,0176,1547212671 00,0018,0024,0966.1,+04.9,047,0158,1547212970 00,0018,0024,0966.4,+04.9,048,0140,1547213269 00,0015,0021,0965.9,+04.6,050,0146,1547213568 00,0015,0021,0966.1,+04.8,049,0150,1547213867 00,0015,0021,0966.1,+05.3,047,0144,1547214166 00,0013,0017,0966.2,+05.0,045,0177,1547214465 00,0014,0018,0966.4,+04.9,046,0140,1547214764 00,0015,0021,0966.2,+04.5,047,0157,1547215063 00,0013,0017,0966.2,+04.1,048,0160,1547215362 00,0013,0017,0966.4,+03.5,049,0171,1547215661 00,0015,0021,0966.4,+03.1,050,0144,1547215960 00,0013,0017,0966.2,+02.9,050,0134,1547216259 00,0016,0022,0966.1,+02.6,052,0163,1547216558 00,0016,0022,0966.4,+02.5,052,0135,1547216857 00,0018,0024,0966.1,+02.2,054,0145,1547217156 00,0015,0021,0966.6,+02.2,053,0153,1547217455 00,0016,0022,0966.4,+02.1,053,0142,1547217754 00,0017,0023,0966.7,+02.2,053,0148,1547218053 00,0015,0021,0966.8,+02.3,051,0149,1547218352 00,0014,0018,0966.6,+02.0,053,0131,1547218651 00,0019,0026,0966.8,+01.9,052,0167,1547218950 00,0020,0027,0966.4,+01.5,054,0156,1547219249 00,0020,0027,0966.6,+01.5,054,0148,1547219548 00,0016,0022,0966.9,+01.3,054,0134,1547219847 00,0014,0018,0966.7,+01.1,054,0158,1547220146 00,0021,0028,0966.7,+00.9,055,0137,1547220445 00,0079,0107,0966.7,+00.6,056,0155,1547220744 00,0037,0050,0967.2,+00.1,061,0146,1547221043 00,0073,0098,0967.2,-00.0,062,0139,1547221342 00,0033,0045,0967.1,-00.3,062,0153,1547221641 00,0016,0022,0967.0,-00.6,063,0139,1547221940 00,0017,0023,0967.3,-00.8,064,0136,1547222239 00,0018,0024,0967.2,-01.7,068,0149,1547222538 00,0017,0023,0967.2,-01.6,068,0160,1547222837 00,0015,0021,0967.1,-02.0,070,0140,1547223136 00,0015,0021,0967.3,-02.0,070,0142,1547223435 00,0017,0023,0967.4,-02.6,072,0158,1547223734 00,0018,0024,0967.2,-02.7,073,0171,1547224033 00,0020,0027,0967.3,-02.8,073,0155,1547224332 00,0069,0093,0967.4,-02.8,073,0151,1547224631 00,0019,0026,0967.3,-02.9,073,0150,1547224930 00,0015,0021,0967.4,-02.9,073,0167,1547225229 00,0015,0021,0967.3,-02.9,072,0157,1547225528 00,0038,0052,0967.4,-02.8,072,0165,1547225827 00,0016,0022,0967.5,-02.7,072,0144,1547226126 00,0019,0026,0967.9,-03.0,073,0163,1547226425 00,0038,0052,0967.6,-03.1,073,0190,1547226724 00,0022,0029,0967.9,-03.3,073,0144,1547227023 00,0021,0028,0967.8,-03.1,073,0162,1547227322 00,0017,0023,0967.8,-03.1,073,0135,1547227621 00,0022,0029,0967.9,-03.3,074,0169,1547227920 00,0022,0029,0967.7,-03.5,074,0157,1547228219 00,0016,0022,0967.8,-03.3,074,0187,1547228518 00,0017,0023,0968.3,-03.6,075,0148,1547228817 00,0017,0023,0968.1,-03.9,076,0160,1547229116 00,0016,0022,0968.0,-03.8,074,0155,1547229415 00,0016,0022,0968.1,-03.9,075,0175,1547229714 00,0016,0022,0968.5,-03.7,075,0167,1547230013 00,0016,0022,0968.4,-04.4,076,0142,1547230312 00,0015,0021,0968.4,-04.0,075,0136,1547230611 00,0021,0028,0968.1,-04.2,076,0164,1547230910 00,0019,0026,0968.2,-04.3,076,0150,1547231209 00,0015,0021,0968.5,-04.4,076,0183,1547231508 00,0020,0027,0968.4,-04.3,077,0136,1547231807 00,0015,0021,0968.6,-04.6,077,0163,1547232106 00,0015,0021,0968.4,-04.6,078,0157,1547232405 00,0097,0130,0968.4,-04.5,077,0154,1547232704 00,0037,0050,0968.0,-04.6,077,0177,1547233003 00,0015,0021,0968.4,-04.8,078,0159,1547233302 00,0015,0021,0968.1,-04.6,077,0141,1547233601 00,0016,0022,0968.1,-05.2,078,0175,1547233900 00,0017,0023,0968.3,-05.1,079,0152,1547234199 00,0028,0038,0968.1,-05.1,078,0181,1547234498 00,0028,0038,0968.1,-05.0,079,0156,1547234797 00,0031,0043,0968.3,-04.9,078,0176,1547235096 00,0023,0031,0968.3,-04.8,078,0154,1547235395 00,0026,0036,0968.2,-04.5,077,0171,1547235694 00,0020,0027,0968.4,-04.0,075,0156,1547235993 00,0028,0038,0968.1,-04.4,075,0165,1547236292 00,0023,0031,0968.2,-03.6,072,0143,1547236591 00,0050,0068,0968.3,-04.2,075,0121,1547236890 00,0025,0034,0968.1,-04.3,074,0143,1547237189 00,0033,0045,0968.2,-04.8,077,0158,1547237488 00,0034,0047,0968.2,-04.6,076,0152,1547237787 00,0035,0048,0968.1,-04.7,076,0130,1547238086 00,0027,0037,0968.1,-04.9,076,0149,1547238385 00,0017,0023,0968.1,-04.8,076,0165,1547238684 00,0020,0027,0968.0,-05.0,077,0147,1547238983 00,0019,0026,0967.9,-04.3,074,0131,1547239282 00,0016,0022,0968.0,-03.9,073,0154,1547239581 00,0016,0022,0967.9,-04.7,075,0166,1547239880 00,0019,0026,0968.1,-05.0,076,0154,1547240179 00,0018,0024,0968.5,-05.1,076,0163,1547240478 00,0021,0028,0968.5,-04.9,076,0154,1547240777 00,0026,0036,0968.5,-04.9,076,0151,1547241076 00,0046,0063,0968.8,-05.0,076,0140,1547241375 00,0033,0045,0968.5,-05.4,077,0170,1547241674 00,0021,0028,0968.5,-05.6,078,0161,1547241973 00,0018,0024,0968.6,-05.4,078,0173,1547242272 00,0022,0029,0968.5,-05.2,078,0160,1547242571 00,0021,0028,0968.7,-04.9,077,0161,1547242870 00,0022,0029,0968.2,-04.9,077,0148,1547243169 00,0020,0027,0968.1,-04.9,077,0160,1547243468 00,0019,0026,0968.0,-05.1,077,0131,1547243767 00,0022,0029,0968.2,-05.2,078,0155,1547244066 00,0020,0027,0967.8,-05.1,077,0157,1547244365 00,0018,0024,0967.9,-04.9,077,0154,1547244664 00,0023,0031,0968.1,-05.6,078,0176,1547244963 00,0019,0026,0968.2,-05.6,079,0166,1547245262 00,0021,0028,0968.3,-05.5,079,0140,1547245561 00,0019,0026,0968.0,-05.7,078,0157,1547245860 00,0019,0026,0968.1,-05.4,078,0177,1547246159 00,0018,0024,0967.9,-05.4,079,0128,1547246458 00,0017,0023,0967.7,-05.1,078,0134,1547246757 00,0019,0026,0967.9,-04.8,077,0157,1547247056 00,0020,0027,0967.9,-04.7,076,0150,1547247355 00,0018,0024,0968.2,-04.6,076,0160,1547247654 00,0018,0024,0967.9,-04.5,076,0157,1547247953 00,0018,0024,0967.9,-04.5,076,0178,1547248252 00,0018,0024,0968.1,-04.5,076,0175,1547248551 00,0019,0026,0968.0,-04.3,076,0142,1547248850 00,0022,0029,0967.9,-04.3,076,0160,1547249149 00,0018,0024,0967.7,-04.4,076,0149,1547249448 00,0019,0026,0967.9,-04.2,076,0156,1547249747 00,0018,0024,0967.8,-04.1,075,0138,1547250046 00,0018,0024,0967.6,-04.1,076,0139,1547250345 00,0019,0026,0968.0,-04.0,075,0162,1547250644 00,0023,0031,0968.1,-04.2,075,0151,1547250943 00,0022,0029,0967.9,-04.3,076,0153,1547251242 00,0020,0027,0968.0,-04.3,076,0152,1547251541 00,0020,0027,0968.1,-03.9,075,0171,1547251840 00,0020,0027,0968.0,-04.0,075,0135,1547252139 00,0020,0027,0967.9,-04.2,075,0131,1547252438 00,0033,0045,0968.1,-03.7,074,0171,1547252737 00,0023,0031,0968.0,-04.0,074,0158,1547253036 00,0022,0029,0968.4,-04.2,075,0153,1547253335 00,0024,0032,0968.3,-04.5,076,0158,1547253634 00,0022,0029,0968.0,-04.6,077,0174,1547253933 00,0023,0031,0967.9,-04.8,078,0176,1547254232 00,0018,0024,0967.9,-04.4,076,0179,1547254531 00,0017,0023,0968.1,-04.9,078,0180,1547254830 00,0019,0026,0967.7,-04.8,078,0146,1547255129 00,0017,0023,0968.0,-05.0,079,0166,1547255428 00,0017,0023,0967.8,-05.0,079,0144,1547255727 00,0018,0024,0967.9,-04.9,079,0174,1547256026 00,0018,0024,0967.7,-04.9,079,0169,1547256325 00,0017,0023,0967.7,-05.1,079,0170,1547256624 00,0018,0024,0967.7,-05.0,079,0169,1547256923 00,0018,0024,0967.4,-04.9,078,0158,1547257222 00,0018,0024,0967.5,-04.6,079,0161,1547257521 00,0018,0024,0967.4,-04.8,078,0171,1547257820 00,0019,0026,0967.5,-04.5,077,0168,1547258119 00,0019,0026,0967.3,-04.6,077,0174,1547258418 00,0020,0027,0967.4,-04.7,078,0145,1547258717 00,0021,0028,0967.8,-04.8,078,0172,1547259016 00,0019,0026,0967.4,-04.3,077,0159,1547259315 00,0018,0024,0967.4,-05.1,078,0183,1547259614 00,0019,0026,0967.6,-04.9,079,0153,1547259913 00,0020,0027,0967.0,-04.7,078,0151,1547260212 00,0020,0027,0967.2,-05.0,078,0181,1547260511 00,0019,0026,0967.2,-04.8,079,0140,1547260810 00,0019,0026,0967.4,-04.9,079,0167,1547261109 00,0020,0027,0967.1,-05.0,079,0179,1547261408 00,0019,0026,0967.0,-04.7,080,0157,1547261707 00,0044,0059,0966.9,-04.9,080,0180,1547262006 00,0019,0026,0967.1,-05.0,079,0163,1547262305 00,0025,0034,0966.6,-04.9,079,0147,1547262604 00,0020,0027,0966.6,-04.6,077,0164,1547262903 00,0022,0029,0966.4,-05.1,079,0174,1547263202 00,0024,0032,0966.2,-05.1,081,0182,1547263501 00,0018,0024,0966.6,-05.3,081,0161,1547263800 00,0040,0054,0966.3,-05.2,081,0175,1547264099 00,0049,0066,0966.0,-05.2,081,0159,1547264398 00,0019,0026,0966.5,-05.3,080,0142,1547264697 00,0050,0068,0966.1,-05.5,081,0171,1547264996 00,0029,0039,0966.0,-05.7,081,0145,1547265295 00,0064,0087,0966.1,-05.7,082,0160,1547265594 00,0023,0031,0966.0,-05.9,082,0164,1547265893 00,0022,0029,0966.2,-06.0,083,0151,1547266192 00,0040,0054,0966.5,-05.6,083,0147,1547266491 00,0034,0047,0966.6,-06.2,082,0140,1547266790 00,0028,0038,0966.5,-06.3,083,0163,1547267089 00,0067,0091,0966.7,-06.2,083,0144,1547267388 00,0020,0027,0966.7,-06.2,083,0149,1547267687 00,0021,0028,0966.9,-05.8,084,0146,1547267986 00,0021,0028,0966.7,-05.3,082,0174,1547268285 00,0019,0026,0966.6,-04.7,080,0145,1547268584 00,0016,0022,0966.9,-04.4,080,0159,1547268883 00,0020,0027,0966.6,-04.6,079,0151,1547269182 00,0024,0032,0966.6,-05.0,079,0181,1547269481 00,0019,0026,0967.0,-04.4,078,0165,1547269780 00,0019,0026,0966.9,-04.4,078,0144,1547270079 00,0021,0028,0966.8,-04.4,078,0174,1547270378 00,0022,0029,0966.8,-04.5,078,0138,1547270677 00,0017,0023,0966.8,-04.3,078,0163,1547270976 00,0017,0023,0966.8,-04.4,078,0169,1547271275 00,0019,0026,0966.5,-04.7,078,0165,1547271574 00,0018,0024,0966.6,-04.9,078,0174,1547271873 00,0022,0029,0966.7,-05.0,078,0147,1547272172 00,0018,0024,0966.7,-05.0,078,0148,1547272471 00,0019,0026,0966.7,-04.2,077,0161,1547272770 00,0017,0023,0966.7,-05.3,077,0134,1547273069 00,0030,0042,0966.6,-05.5,078,0118,1547273368 00,0020,0027,0966.9,-04.8,077,0166,1547273667 00,0024,0032,0966.8,-05.0,076,0157,1547273966 00,0026,0036,0966.9,-04.7,075,0164,1547274265 00,0019,0026,0966.6,-04.6,077,0156,1547274564 00,0018,0024,0967.1,-04.3,076,0138,1547274863 00,0019,0026,0966.8,-04.8,075,0148,1547275162 00,0020,0027,0966.8,-04.5,075,0161,1547275461 00,0019,0026,0967.1,-04.2,074,0153,1547275760 00,0024,0032,0967.2,-03.6,073,0159,1547276059 00,0036,0049,0967.2,-03.3,071,0151,1547276358 00,0051,0069,0967.1,-02.9,070,0165,1547276657 00,0061,0081,0966.7,-02.8,070,0141,1547276956 00,0044,0059,0966.8,-03.3,071,0146,1547277255 00,0035,0048,0967.1,-02.9,071,0142,1547277554 00,0025,0034,0967.1,-02.1,067,0163,1547277853 00,0025,0034,0967.2,-01.6,066,0161,1547278152 00,0025,0034,0967.3,-02.0,069,0146,1547278451 00,0024,0032,0967.2,-01.1,066,0168,1547278750 00,0024,0032,0967.2,-01.2,068,0132,1547279049 00,0028,0038,0967.3,-00.3,065,0136,1547279348 00,0021,0028,0966.9,-00.7,063,0182,1547279647 00,0020,0027,0967.0,-00.0,061,0181,1547279946 00,0020,0027,0967.3,-00.3,062,0156,1547280245 00,0021,0028,0967.1,+00.1,059,0145,1547280544 00,0027,0037,0967.1,+00.5,059,0169,1547280843 00,0025,0034,0967.3,+00.4,062,0160,1547281142 00,0022,0029,0967.3,+00.5,058,0134,1547281441 00,0023,0031,0967.4,+01.2,059,0152,1547281740 00,0021,0028,0966.9,+01.7,055,0137,1547282039 00,0082,0111,0967.0,+01.4,057,0141,1547282338 00,0036,0049,0967.1,+01.7,055,0151,1547282637 00,0022,0029,0966.8,+02.3,054,0151,1547282936 00,0021,0028,0966.5,+01.8,057,0159,1547283235 00,0022,0029,0966.5,+02.1,058,0166,1547283534 00,0035,0048,0966.4,+01.8,057,0169,1547283833 00,0025,0034,0966.4,+02.3,055,0149,1547284132 00,0033,0045,0966.1,+02.4,051,0157,1547284431 00,0016,0022,0966.4,+02.5,051,0163,1547284730 00,0015,0021,0966.0,+03.3,049,0153,1547285029 00,0015,0021,0966.2,+02.8,051,0156,1547285328 00,0016,0022,0965.7,+02.6,051,0141,1547285627 00,0014,0018,0965.9,+02.2,050,0152,1547285926 00,0015,0021,0965.8,+02.2,050,0170,1547286225 00,0015,0021,0965.7,+02.2,050,0177,1547286524 00,0017,0023,0965.5,+02.3,050,0140,1547286823 00,0015,0021,0965.5,+02.6,050,0151,1547287122 00,0016,0022,0965.4,+03.0,051,0151,1547287421 00,0016,0022,0965.3,+02.2,050,0162,1547287720 00,0017,0023,0965.3,+02.5,051,0168,1547288019 00,0020,0027,0965.0,+02.6,052,0164,1547288318 00,0017,0023,0965.0,+01.9,053,0141,1547288617 00,0020,0027,0965.1,+02.1,053,0134,1547288916 00,0018,0024,0965.3,+02.1,052,0139,1547289215 00,0022,0029,0964.9,+02.0,054,0131,1547289514 00,0019,0026,0964.9,+02.3,054,0136,1547289813 00,0019,0026,0964.5,+02.1,055,0156,1547290112 00,0021,0028,0964.5,+02.0,056,0164,1547290411 00,0019,0026,0964.6,+01.7,055,0145,1547290710 00,0018,0024,0964.9,+02.5,055,0169,1547291009 00,0021,0028,0964.9,+01.8,054,0140,1547291308 00,0020,0027,0964.3,+01.9,055,0152,1547291607 00,0076,0102,0964.4,+01.6,055,0166,1547291906 00,0020,0027,0964.6,+02.1,055,0171,1547292205 00,0019,0026,0964.5,+02.4,055,0130,1547292504 00,0020,0027,0964.3,+01.8,055,0161,1547292803 00,0021,0028,0964.3,+01.8,055,0175,1547293102 00,0022,0029,0964.3,+01.8,055,0163,1547293401 00,0017,0023,0964.3,+02.2,054,0166,1547293700 00,0016,0022,0964.2,+02.4,051,0143,1547293999 00,0016,0022,0964.2,+02.5,052,0146,1547294298 00,0018,0024,0964.3,+02.2,052,0132,1547294597 00,0018,0024,0964.1,+02.1,052,0144,1547294896 00,0017,0023,0964.3,+02.2,051,0162,1547295195 00,0016,0022,0963.9,+02.4,050,0166,1547295494 00,0016,0022,0963.9,+02.4,051,0147,1547295793 00,0016,0022,0964.0,+02.4,050,0162,1547296092 00,0016,0022,0963.8,+02.4,049,0151,1547296391 00,0017,0023,0964.1,+02.5,049,0155,1547296690 00,0016,0022,0963.8,+02.6,049,0151,1547296989 00,0015,0021,0964.2,+02.9,048,0158,1547297288 00,0017,0023,0963.8,+03.4,047,0153,1547297587 00,0016,0022,0963.8,+03.4,047,0133,1547297886 00,0018,0024,0964.0,+03.0,047,0143,1547298185 00,0016,0022,0963.8,+02.6,047,0149,1547298484 00,0015,0021,0964.0,+03.6,045,0166,1547298783 00,0015,0021,0964.0,+03.1,045,0136,1547299082 00,0016,0022,0963.8,+03.4,046,0158,1547299381 00,0015,0021,0963.8,+02.7,046,0153,1547299680 00,0016,0022,0963.8,+03.1,046,0160,1547299979 00,0017,0023,0964.0,+02.8,047,0149,1547300278 00,0017,0023,0964.0,+02.8,046,0142,1547300577 00,0018,0024,0963.8,+03.3,046,0146,1547300876 00,0024,0032,0963.8,+03.3,045,0147,1547301175 00,0017,0023,0963.8,+02.9,046,0153,1547301474 00,0016,0022,0963.5,+02.6,046,0153,1547301773 00,0056,0075,0963.7,+02.5,047,0153,1547302072 00,0037,0050,0963.5,+02.6,047,0140,1547302371 00,0018,0024,0964.0,+02.7,047,0148,1547302670 00,0127,0172,0963.5,+02.4,047,0143,1547302969 00,0016,0022,0963.6,+02.0,048,0157,1547303268 00,0017,0023,0963.3,+01.8,049,0149,1547303567 00,0019,0026,0963.5,+02.1,049,0155,1547303866 00,0015,0021,0963.3,+01.8,049,0154,1547304165 00,0021,0028,0963.3,+01.8,049,0135,1547304464 00,0033,0045,0963.4,+01.5,051,0151,1547304763 00,0017,0023,0963.5,+01.0,052,0150,1547305062 00,0019,0026,0963.4,+00.7,053,0170,1547305361 00,0018,0024,0963.4,-00.3,059,0139,1547305660 00,0016,0022,0963.6,-01.2,062,0138,1547305959 00,0020,0027,0963.4,-01.6,063,0162,1547306258 00,0031,0043,0963.7,-01.5,063,0164,1547306557 00,0015,0021,0963.6,-01.7,063,0170,1547306856 00,0021,0028,0963.3,-02.0,065,0160,1547307155 00,0017,0023,0963.5,-02.2,065,0155,1547307454 00,0033,0045,0963.3,-02.1,065,0152,1547307753 00,0022,0029,0963.3,-02.1,065,0155,1547308052 00,0015,0021,0963.2,-02.1,064,0144,1547308351 00,0017,0023,0963.3,-02.2,065,0165,1547308650 00,0020,0027,0963.4,-02.2,066,0129,1547308949 00,0029,0039,0963.5,-02.2,066,0173,1547309248 00,0025,0034,0963.3,-02.3,067,0167,1547309547 00,0022,0029,0963.3,-02.2,066,0160,1547309846 00,0022,0029,0963.5,-01.7,064,0143,1547310145 00,0024,0032,0963.7,-00.9,061,0161,1547310444 00,0023,0031,0963.6,-00.6,059,0131,1547310743 00,0023,0031,0963.9,-00.6,059,0146,1547311042 00,0023,0031,0964.0,-00.7,059,0138,1547311341 00,0029,0039,0963.6,-00.8,059,0147,1547311640 00,0024,0032,0963.9,-01.1,060,0142,1547311939 00,0021,0028,0963.6,-01.6,061,0160,1547312238 00,0022,0029,0964.0,-01.4,060,0155,1547312537 00,0036,0049,0963.8,-02.0,064,0148,1547312836 00,0143,0193,0963.5,-02.3,065,0143,1547313135 00,0054,0073,0963.5,-02.5,065,0129,1547313434 00,0043,0058,0963.8,-02.8,065,0154,1547313733 00,0027,0037,0963.6,-02.6,064,0150,1547314032 00,0019,0026,0963.6,-03.6,068,0156,1547314331 00,0020,0027,0963.7,-04.2,070,0163,1547314630 00,0024,0032,0963.5,-04.0,069,0168,1547314929 00,0022,0029,0963.8,-04.0,069,0150,1547315228 00,0017,0023,0963.6,-04.3,070,0159,1547315527 00,0018,0024,0963.7,-03.5,066,0129,1547315826 00,0022,0029,0963.8,-03.8,066,0167,1547316125 00,0023,0031,0964.0,-03.6,068,0142,1547316424 00,0032,0044,0963.7,-03.8,068,0167,1547316723 00,0021,0028,0964.2,-03.6,068,0174,1547317022 00,0023,0031,0963.9,-04.2,070,0153,1547317321 00,0022,0029,0963.9,-04.4,070,0150,1547317620 00,0026,0036,0964.0,-04.8,072,0166,1547317919 00,0040,0054,0963.9,-05.0,072,0161,1547318218 00,0029,0039,0964.0,-05.2,073,0164,1547318517 00,0021,0028,0964.0,-05.6,073,0135,1547318816 00,0021,0028,0963.9,-05.6,074,0162,1547319115 00,0020,0027,0964.2,-05.6,074,0169,1547319414 00,0017,0023,0964.2,-05.9,074,0142,1547319713 00,0024,0032,0964.1,-06.2,075,0158,1547320012 00,0020,0027,0964.0,-05.9,075,0168,1547320311 00,0019,0026,0964.3,-06.3,076,0133,1547320610 00,0015,0021,0964.1,-06.3,076,0138,1547320909 00,0015,0021,0963.9,-06.0,075,0143,1547321208 00,0018,0024,0964.2,-06.0,075,0155,1547321507 00,0017,0023,0964.2,-06.3,075,0143,1547321806 00,0012,0016,0964.2,-06.1,075,0165,1547322105 00,0016,0022,0964.3,-06.2,075,0160,1547322404 00,0016,0022,0964.2,-06.1,075,0142,1547322703 00,0013,0017,0964.3,-05.4,072,0126,1547323002 00,0015,0021,0964.1,-06.1,075,0173,1547323301 00,0014,0018,0964.3,-05.5,072,0158,1547323600 00,0014,0018,0963.9,-06.1,074,0151,1547323899 00,0015,0021,0964.3,-05.5,072,0153,1547324198 00,0012,0016,0964.2,-05.9,073,0164,1547324497 00,0013,0017,0964.1,-05.4,071,0138,1547324796 00,0014,0018,0964.2,-05.6,071,0146,1547325095 00,0012,0016,0964.1,-05.4,071,0149,1547325394 00,0016,0022,0964.3,-05.3,071,0158,1547325693 00,0019,0026,0964.0,-05.1,070,0137,1547325992 00,0017,0023,0964.2,-05.2,070,0147,1547326291 00,0015,0021,0964.0,-05.2,070,0155,1547326590 00,0015,0021,0964.3,-04.9,069,0154,1547326889 00,0014,0018,0964.3,-05.5,071,0153,1547327188 00,0012,0016,0964.4,-05.3,070,0146,1547327487 00,0013,0017,0964.1,-05.8,071,0157,1547327786 00,0013,0017,0964.1,-05.3,070,0161,1547328085 00,0014,0018,0964.0,-05.9,072,0157,1547328384 00,0013,0017,0964.0,-05.8,072,0168,1547328683 00,0015,0021,0963.9,-05.4,071,0150,1547328982 00,0015,0021,0964.0,-05.4,071,0141,1547329281 00,0019,0026,0963.9,-05.8,072,0157,1547329580 00,0013,0017,0963.7,-05.1,070,0153,1547329879 00,0015,0021,0964.0,-05.4,070,0195,1547330178 00,0013,0017,0963.7,-05.2,070,0151,1547330477 00,0013,0017,0963.7,-05.5,071,0160,1547330776 00,0015,0021,0963.8,-05.3,070,0165,1547331075 00,0015,0021,0963.8,-05.8,072,0138,1547331374 00,0013,0017,0963.5,-05.0,070,0135,1547331673 00,0014,0018,0963.7,-05.5,071,0151,1547331972 00,0017,0023,0963.7,-05.5,071,0168,1547332271 00,0014,0018,0963.4,-06.1,073,0173,1547332570 00,0013,0017,0963.7,-05.9,074,0150,1547332869 00,0013,0017,0963.7,-05.7,072,0167,1547333168 00,0013,0017,0963.6,-06.0,073,0162,1547333467 00,0014,0018,0963.8,-06.5,074,0161,1547333766 00,0012,0016,0963.7,-06.2,075,0135,1547334065 00,0012,0016,0963.4,-06.6,076,0146,1547334364 00,0009,0012,0963.3,-06.7,076,0156,1547334663 00,0009,0012,0963.6,-06.2,075,0144,1547334962 00,0009,0012,0963.6,-05.1,072,0139,1547335261 00,0010,0013,0963.9,-05.8,073,0150,1547335560 00,0009,0012,0963.7,-05.7,074,0157,1547335859 00,0009,0012,0963.4,-05.7,074,0155,1547336158 00,0009,0012,0963.5,-05.7,073,0137,1547336457 00,0009,0012,0963.3,-05.7,074,0143,1547336756 00,0009,0012,0963.4,-05.4,073,0174,1547337055 00,0010,0013,0963.3,-05.4,071,0150,1547337354 00,0011,0015,0963.3,-05.3,072,0158,1547337653 00,0010,0013,0963.3,-05.4,072,0165,1547337952 00,0011,0015,0963.0,-06.1,074,0151,1547338251 00,0013,0017,0963.5,-05.6,073,0162,1547338550 00,0010,0013,0963.3,-06.0,075,0165,1547338849 00,0008,0011,0963.6,-06.2,075,0170,1547339148 00,0008,0011,0963.3,-06.1,075,0174,1547339447 00,0010,0013,0963.1,-05.8,075,0160,1547339746 00,0010,0013,0963.2,-05.0,071,0151,1547340045 00,0011,0015,0963.5,-05.3,072,0165,1547340344 00,0011,0015,0963.2,-05.2,071,0145,1547340643 00,0014,0018,0963.0,-04.9,070,0159,1547340942 00,0014,0018,0963.2,-05.1,071,0144,1547341241 00,0012,0016,0962.9,-04.9,070,0151,1547341540 00,0012,0016,0963.2,-04.7,069,0142,1547341839 00,0012,0016,0962.7,-04.6,069,0179,1547342138 00,0013,0017,0962.8,-05.2,070,0153,1547342437 00,0011,0015,0962.8,-04.8,069,0172,1547342736 00,0011,0015,0962.8,-04.8,069,0154,1547343035 00,0012,0016,0962.7,-05.1,070,0145,1547343334 00,0012,0016,0962.6,-04.3,067,0149,1547343633 00,0013,0017,0962.5,-05.1,069,0144,1547343932 00,0013,0017,0962.4,-05.5,071,0159,1547344231 00,0013,0017,0962.4,-05.7,072,0170,1547344530 00,0013,0017,0962.3,-05.7,073,0174,1547344829 00,0011,0015,0962.3,-05.3,071,0166,1547345128 00,0009,0012,0962.5,-05.2,071,0146,1547345427 00,0010,0013,0962.1,-05.3,071,0164,1547345726 00,0012,0016,0962.3,-05.7,072,0171,1547346025 00,0011,0015,0962.3,-05.8,073,0149,1547346324 00,0010,0013,0962.3,-05.5,073,0143,1547346623 00,0009,0012,0961.9,-05.6,073,0147,1547346922 00,0010,0013,0962.1,-05.3,071,0159,1547347221 00,0010,0013,0962.2,-05.1,071,0164,1547347520 00,0008,0011,0962.0,-05.4,071,0159,1547347819 00,0010,0013,0961.9,-05.0,070,0160,1547348118 00,0013,0017,0962.3,-05.5,072,0152,1547348417 00,0011,0015,0962.1,-05.6,072,0166,1547348716 00,0015,0021,0961.6,-05.7,072,0150,1547349015 00,0023,0031,0962.0,-05.9,073,0164,1547349314 00,0011,0015,0961.7,-05.4,072,0162,1547349613 00,0010,0013,0961.6,-05.4,072,0145,1547349912 00,0012,0016,0961.8,-05.4,071,0157,1547350211 00,0011,0015,0961.7,-05.8,073,0131,1547350510 00,0009,0012,0961.7,-05.5,072,0174,1547350809 00,0008,0011,0961.9,-05.7,073,0165,1547351108 00,0010,0013,0961.8,-05.7,073,0168,1547351407 00,0010,0013,0961.7,-05.6,072,0147,1547351706 00,0010,0013,0962.0,-05.6,073,0143,1547352005 00,0010,0013,0962.0,-05.6,072,0143,1547352304 00,0011,0015,0961.8,-05.5,072,0180,1547352603 00,0011,0015,0961.8,-05.6,072,0157,1547352902 00,0012,0016,0962.1,-05.6,072,0128,1547353201 00,0015,0021,0962.3,-05.7,072,0146,1547353500 00,0012,0016,0962.0,-05.3,071,0152,1547353799 00,0012,0016,0962.0,-05.3,071,0148,1547354098 00,0010,0013,0962.0,-05.5,071,0143,1547354397 00,0011,0015,0962.0,-05.5,072,0169,1547354696 00,0011,0015,0962.3,-05.7,072,0150,1547354995 00,0012,0016,0962.0,-05.5,072,0184,1547355294 00,0011,0015,0962.1,-05.2,071,0140,1547355593 00,0013,0017,0962.1,-05.4,071,0159,1547355892 00,0011,0015,0961.9,-05.3,071,0142,1547356191 00,0014,0018,0962.4,-05.2,070,0170,1547356490 00,0012,0016,0961.9,-05.0,069,0153,1547356789 00,0013,0017,0962.0,-05.0,069,0165,1547357088 00,0013,0017,0962.2,-05.2,070,0162,1547357387 00,0014,0018,0962.3,-05.1,070,0162,1547357686 00,0016,0022,0962.2,-05.0,069,0147,1547357986 00,0013,0017,0962.5,-05.1,070,0142,1547358284 00,0014,0018,0962.3,-05.9,072,0151,1547358583 00,0013,0017,0962.6,-05.3,071,0182,1547358882 00,0013,0017,0962.3,-05.2,070,0169,1547359181 00,0013,0017,0962.2,-05.2,070,0160,1547359480 00,0014,0018,0962.4,-05.1,070,0160,1547359779 00,0011,0015,0962.4,-05.4,071,0162,1547360078 00,0018,0024,0962.6,-05.6,072,0153,1547360377 00,0050,0068,0962.2,-05.8,073,0157,1547360676 00,0016,0022,0962.4,-04.7,069,0164,1547360975 00,0012,0016,0962.4,-04.9,070,0169,1547361274 00,0013,0017,0962.4,-04.7,069,0154,1547361573 00,0026,0036,0962.3,-05.2,071,0132,1547361872 00,0035,0048,0962.4,-05.0,071,0159,1547362171 00,0054,0073,0962.3,-04.7,071,0133,1547362470 00,0016,0022,0962.5,-04.5,070,0168,1547362769 00,0088,0118,0962.8,-04.0,068,0134,1547363068 00,0013,0017,0962.6,-03.7,067,0137,1547363367 00,0014,0018,0962.5,-03.4,066,0154,1547363666 00,0013,0017,0963.0,-02.8,063,0152,1547363965 00,0013,0017,0962.8,-01.9,061,0167,1547364264 00,0016,0022,0963.2,-01.8,061,0148,1547364563 00,0016,0022,0963.1,-01.8,060,0158,1547364862 00,0017,0023,0963.1,-01.8,060,0161,1547365161 00,0015,0021,0963.0,-01.4,059,0155,1547365460 00,0018,0024,0962.9,-00.7,058,0154,1547365759 00,0014,0018,0962.9,-00.3,056,0181,1547366058 00,0015,0021,0962.7,-00.3,056,0170,1547366357 00,0015,0021,0963.0,-00.5,058,0144,1547366656 00,0028,0038,0962.7,-00.2,057,0164,1547366955 00,0018,0024,0962.8,+00.4,055,0168,1547367254 00,0015,0021,0962.9,+00.6,054,0136,1547367553 00,0016,0022,0962.6,+00.4,055,0145,1547367852 00,0016,0022,0962.9,+00.1,056,0143,1547368151 00,0014,0018,0962.7,+00.7,054,0158,1547368450 00,0015,0021,0962.9,+01.2,053,0157,1547368749 00,0016,0022,0962.5,+01.3,052,0168,1547369048 00,0016,0022,0962.6,+00.4,055,0149,1547369347 00,0013,0017,0962.6,+01.0,054,0161,1547369646 00,0015,0021,0962.7,+00.8,055,0168,1547369945 00,0013,0017,0962.4,+00.5,054,0144,1547370244 00,0017,0023,0962.6,+00.8,054,0139,1547370543 00,0014,0018,0962.4,+00.7,054,0156,1547370842 00,0013,0017,0962.5,+01.1,053,0148,1547371141 00,0015,0021,0962.2,+00.6,054,0159,1547371440 00,0013,0017,0962.4,+01.0,053,0158,1547371739 00,0011,0015,0962.0,+01.5,051,0136,1547372038 00,0013,0017,0961.8,+01.2,052,0146,1547372337 00,0013,0017,0961.8,+01.1,052,0157,1547372636 00,0013,0017,0962.0,+01.5,053,0174,1547372935 00,0013,0017,0961.7,+01.6,051,0132,1547373234 00,0030,0042,0961.9,+02.2,050,0162,1547373533 00,0014,0018,0961.7,+01.8,052,0144,1547373832 00,0012,0016,0961.8,+01.8,051,0157,1547374131 00,0050,0068,0961.7,+01.9,050,0134,1547374430 00,0032,0044,0961.5,+02.2,050,0143,1547374729 00,0027,0037,0961.3,+02.0,050,0156,1547375028 00,0013,0017,0961.2,+02.4,050,0164,1547375328 00,0015,0021,0961.2,+02.1,050,0156,1547375626 00,0027,0037,0961.0,+02.8,049,0140,1547375926 00,0019,0026,0961.1,+02.1,051,0127,1547376225 00,0025,0034,0961.2,+02.4,051,0141,1547376523 00,0017,0023,0961.3,+02.4,050,0135,1547376822 00,0013,0017,0961.1,+02.4,049,0156,1547377121 00,0012,0016,0961.1,+02.1,050,0156,1547377420 00,0017,0023,0961.2,+02.4,050,0165,1547377719 00,0015,0021,0960.9,+02.1,050,0141,1547378018 00,0013,0017,0960.8,+02.4,050,0137,1547378317 00,0017,0023,0961.1,+02.1,050,0136,1547378616 00,0011,0015,0961.2,+02.2,050,0160,1547378916 00,0013,0017,0960.9,+02.7,048,0142,1547379215 00,0011,0015,0961.0,+02.5,048,0145,1547379513 00,0012,0016,0960.7,+02.6,049,0142,1547379812 00,0014,0018,0960.9,+02.7,048,0141,1547380111 00,0011,0015,0960.8,+03.1,048,0146,1547380410 00,0011,0015,0960.6,+02.9,048,0159,1547380709 00,0014,0018,0960.5,+03.0,047,0141,1547381008 00,0011,0015,0960.5,+03.0,047,0157,1547381307 00,0008,0011,0960.5,+03.2,045,0166,1547381606 00,0011,0015,0960.4,+03.2,045,0151,1547381905 00,0009,0012,0960.6,+03.3,045,0154,1547382204 00,0009,0012,0960.3,+03.1,044,0143,1547382503 00,0009,0012,0960.3,+03.1,045,0136,1547382802 00,0008,0011,0960.1,+03.5,043,0158,1547383101 00,0007,0010,0960.2,+03.8,042,0128,1547383400 00,0006,0008,0960.1,+03.4,042,0153,1547383699 00,0008,0011,0960.1,+03.4,042,0160,1547383998 00,0006,0008,0959.9,+02.9,043,0145,1547384297 00,0007,0010,0960.0,+03.1,043,0158,1547384596 00,0007,0010,0960.0,+03.1,045,0138,1547384895 00,0008,0011,0959.9,+02.9,045,0141,1547385194 00,0008,0011,0959.9,+02.9,045,0128,1547385493 00,0008,0011,0959.7,+02.6,045,0163,1547385792 00,0007,0010,0959.8,+02.6,045,0143,1547386091 00,0008,0011,0959.9,+02.7,045,0151,1547386390 00,0009,0012,0959.5,+02.8,046,0160,1547386689 00,0007,0010,0959.4,+02.8,045,0157,1547386988 00,0013,0017,0959.8,+03.0,045,0136,1547387287 00,0007,0010,0959.7,+03.1,044,0159,1547387586 00,0005,0007,0959.9,+03.3,044,0146,1547387885 00,0008,0011,0959.4,+03.4,043,0148,1547388184 00,0007,0010,0959.5,+03.6,043,0135,1547388483 00,0008,0011,0959.5,+04.0,041,0173,1547388782 00,0009,0012,0959.6,+02.9,045,0150,1547389081 00,0010,0013,0959.6,+03.0,044,0148,1547389380 00,0009,0012,0959.2,+02.4,046,0172,1547389679 00,0009,0012,0959.5,+02.2,047,0163,1547389978 00,0051,0069,0959.3,+02.0,048,0154,1547390277 00,0022,0029,0959.3,+01.7,049,0137,1547390576 00,0009,0012,0959.1,+00.9,053,0138,1547390875 00,0008,0011,0959.3,+00.4,055,0159,1547391174 00,0020,0027,0959.2,+00.2,057,0152,1547391473 00,0010,0013,0959.0,+00.1,057,0155,1547391772 00,0008,0011,0959.2,+00.3,056,0138,1547392071 00,0009,0012,0959.2,-00.3,059,0158,1547392370 00,0008,0011,0959.2,-00.5,060,0144,1547392669 00,0009,0012,0959.0,-00.8,061,0171,1547392968 00,0011,0015,0959.0,-00.7,061,0155,1547393267 00,0010,0013,0959.1,-00.5,059,0171,1547393566 00,0011,0015,0959.1,-00.4,059,0159,1547393865 00,0010,0013,0959.1,-00.5,059,0135,1547394164 00,0008,0011,0959.1,-00.8,061,0158,1547394463 00,0008,0011,0958.9,-00.9,061,0166,1547394762 00,0008,0011,0958.8,-01.0,062,0160,1547395061 00,0010,0013,0958.9,-00.5,060,0156,1547395360 00,0012,0016,0958.8,-00.7,061,0165,1547395659 00,0024,0032,0958.9,-00.7,061,0152,1547395958 00,0020,0027,0958.9,-00.8,063,0187,1547396257 00,0012,0016,0958.9,-00.9,063,0150,1547396556 00,0021,0028,0958.8,-00.6,062,0145,1547396855 00,0014,0018,0959.1,-00.9,063,0169,1547397154 00,0010,0013,0958.7,-00.7,062,0147,1547397453 00,0010,0013,0958.8,-00.8,063,0162,1547397752 00,0011,0015,0958.6,-00.4,061,0134,1547398051 00,0029,0039,0958.7,-00.5,061,0149,1547398350 00,0009,0012,0958.9,-00.6,062,0124,1547398649 00,0011,0015,0958.6,-00.9,063,0156,1547398948 00,0011,0015,0958.7,-00.9,064,0159,1547399247 00,0011,0015,0958.8,-00.5,062,0165,1547399546 00,0010,0013,0958.7,-00.7,063,0154,1547399845 00,0009,0012,0958.7,-00.9,064,0144,1547400144 00,0009,0012,0959.0,-00.6,062,0167,1547400443 00,0008,0011,0958.5,-00.4,062,0143,1547400742 00,0012,0016,0958.8,-00.3,062,0156,1547401041 00,0015,0021,0958.8,-00.6,063,0171,1547401340 00,0011,0015,0958.8,-00.6,063,0153,1547401639 00,0018,0024,0958.6,-01.0,066,0147,1547401938 00,0016,0022,0958.5,-01.1,066,0156,1547402237 00,0011,0015,0958.6,-01.0,065,0148,1547402536 00,0011,0015,0958.7,-00.9,065,0149,1547402835 00,0011,0015,0958.4,-00.8,063,0137,1547403134 00,0011,0015,0958.9,-00.9,064,0139,1547403433 00,0010,0013,0958.6,-00.3,061,0165,1547403732 00,0010,0013,0958.7,-00.6,063,0162,1547404031 00,0010,0013,0958.5,-00.9,063,0162,1547404330 00,0021,0028,0958.8,-01.0,064,0167,1547404629 00,0026,0036,0958.4,-01.4,067,0158,1547404928 00,0011,0015,0958.3,-00.8,064,0149,1547405227 00,0013,0017,0958.4,-01.1,065,0135,1547405526 00,0012,0016,0958.4,-00.8,064,0150,1547405825 00,0015,0021,0958.5,-00.1,060,0159,1547406124 00,0015,0021,0958.5,-00.6,063,0147,1547406423 00,0018,0024,0958.5,-00.4,061,0135,1547406722 00,0013,0017,0958.7,-00.6,064,0148,1547407021 00,0021,0028,0958.7,-00.6,064,0139,1547407320 00,0018,0024,0958.5,-00.8,065,0138,1547407619 00,0012,0016,0958.6,-01.0,065,0151,1547407918 00,0012,0016,0958.4,-01.0,066,0150,1547408217 00,0012,0016,0958.5,-00.8,064,0147,1547408516 00,0019,0026,0958.3,-00.9,066,0159,1547408815 00,0014,0018,0958.3,-01.0,066,0156,1547409114 00,0012,0016,0958.3,-01.1,066,0178,1547409413 00,0011,0015,0958.1,-00.6,063,0160,1547409712 00,0009,0012,0958.3,-00.8,065,0173,1547410011 00,0010,0013,0958.3,-00.9,066,0157,1547410310 00,0010,0013,0958.1,-00.9,066,0167,1547410609 00,0010,0013,0958.3,-00.9,065,0163,1547410908 00,0011,0015,0958.0,-00.9,066,0170,1547411207 00,0011,0015,0957.7,-00.9,065,0145,1547411506 00,0011,0015,0957.9,-00.6,064,0154,1547411805 00,0010,0013,0957.7,-00.5,063,0155,1547412104 00,0011,0015,0957.4,-00.8,066,0151,1547412403 00,0010,0013,0957.9,-00.7,065,0137,1547412702 00,0011,0015,0957.3,-00.9,066,0158,1547413001 00,0011,0015,0957.4,-00.6,063,0154,1547413300 00,0013,0017,0957.5,-00.8,064,0171,1547413599 00,0011,0015,0957.2,-00.9,065,0137,1547413898 00,0009,0012,0957.3,-01.1,065,0173,1547414197 00,0010,0013,0957.1,-01.1,065,0160,1547414496 00,0013,0017,0957.1,-01.4,065,0146,1547414795 00,0013,0017,0957.0,-01.7,066,0173,1547415094 00,0011,0015,0956.9,-01.7,066,0155,1547415393 00,0011,0015,0957.1,-01.9,066,0146,1547415692 00,0011,0015,0957.1,-02.1,067,0158,1547415991 00,0012,0016,0956.8,-02.2,067,0157,1547416290 00,0012,0016,0956.8,-02.2,067,0172,1547416589 00,0013,0017,0956.6,-02.2,067,0149,1547416888 00,0021,0028,0956.5,-02.4,068,0157,1547417187 00,0018,0024,0956.4,-02.5,068,0150,1547417486 00,0019,0026,0956.3,-02.5,068,0150,1547417785 00,0015,0021,0956.2,-02.5,068,0156,1547418084 00,0013,0017,0956.2,-02.7,069,0148,1547418383 00,0013,0017,0956.1,-02.6,068,0165,1547418682 00,0013,0017,0956.2,-02.6,068,0160,1547418981 00,0013,0017,0956.1,-02.7,068,0133,1547419280 00,0012,0016,0956.1,-02.5,068,0152,1547419579 00,0013,0017,0956.2,-02.5,068,0163,1547419878 00,0012,0016,0955.7,-02.7,069,0146,1547420177 00,0016,0022,0955.7,-03.0,070,0170,1547420476 00,0015,0021,0955.6,-02.8,069,0137,1547420775 00,0015,0021,0955.8,-02.7,069,0158,1547421074 00,0015,0021,0955.8,-02.9,070,0168,1547421373 00,0016,0022,0955.5,-02.9,070,0150,1547421672 00,0014,0018,0955.3,-02.6,069,0174,1547421971 00,0017,0023,0955.5,-03.4,071,0160,1547422270 00,0028,0038,0955.7,-03.1,071,0145,1547422569 00,0018,0024,0955.3,-02.9,070,0159,1547422868 00,0014,0018,0955.4,-03.0,070,0165,1547423167 00,0015,0021,0955.3,-02.7,069,0144,1547423466 00,0014,0018,0955.5,-02.7,069,0170,1547423765 00,0016,0022,0955.6,-02.7,069,0163,1547424064 00,0018,0024,0955.3,-02.6,069,0153,1547424363 00,0014,0018,0955.1,-02.6,069,0152,1547424662 00,0015,0021,0955.0,-02.6,069,0157,1547424961 00,0016,0022,0955.2,-02.9,070,0170,1547425260 00,0018,0024,0955.5,-02.8,070,0153,1547425559 00,0019,0026,0955.4,-02.5,069,0149,1547425858 00,0016,0022,0955.1,-02.3,068,0157,1547426157 00,0016,0022,0954.9,-02.4,069,0167,1547426456 00,0017,0023,0955.0,-02.3,069,0168,1547426755 00,0013,0017,0954.8,-02.8,071,0175,1547427054 00,0015,0021,0954.8,-02.9,072,0161,1547427353 00,0017,0023,0954.8,-02.7,072,0157,1547427652 00,0016,0022,0954.7,-02.7,072,0165,1547427951 00,0014,0018,0954.8,-02.9,073,0152,1547428250 00,0017,0023,0955.0,-03.1,074,0131,1547428549 00,0013,0017,0954.5,-02.8,073,0151,1547428848 00,0014,0018,0954.4,-03.6,075,0155,1547429147 00,0015,0021,0954.5,-03.8,076,0145,1547429446 00,0015,0021,0954.4,-04.0,077,0154,1547429745 00,0015,0021,0954.3,-04.4,078,0150,1547430044 00,0016,0022,0954.3,-04.3,078,0164,1547430343 00,0015,0021,0954.4,-04.2,079,0179,1547430642 00,0015,0021,0954.3,-04.3,078,0168,1547430941 00,0022,0029,0953.9,-04.1,079,0156,1547431240 00,0013,0017,0954.1,-03.8,077,0139,1547431539 00,0015,0021,0954.0,-04.2,078,0153,1547431838 00,0016,0022,0954.1,-04.0,078,0173,1547432137 00,0016,0022,0954.0,-03.7,077,0168,1547432436 00,0012,0016,0953.7,-03.6,077,0159,1547432735 00,0016,0022,0953.7,-03.6,077,0153,1547433034 00,0012,0016,0953.7,-03.9,076,0161,1547433333 00,0016,0022,0953.6,-04.0,076,0148,1547433632 00,0013,0017,0953.5,-04.4,080,0143,1547433931 00,0015,0021,0953.6,-04.4,079,0135,1547434230 00,0013,0017,0953.8,-04.8,081,0158,1547434529 00,0013,0017,0953.7,-05.2,081,0151,1547434828 00,0012,0016,0953.4,-05.1,081,0144,1547435127 00,0013,0017,0953.5,-05.1,081,0159,1547435426 00,0013,0017,0953.7,-05.3,081,0142,1547435725 00,0012,0016,0953.6,-04.7,081,0159,1547436024 00,0012,0016,0953.6,-05.3,081,0135,1547436323 00,0014,0018,0953.2,-05.5,081,0149,1547436622 00,0015,0021,0953.6,-05.7,082,0152,1547436921 00,0015,0021,0953.3,-05.6,082,0158,1547437220 00,0020,0027,0953.1,-05.9,082,0155,1547437519 00,0017,0023,0953.3,-05.2,082,0179,1547437818 00,0016,0022,0952.9,-05.4,082,0158,1547438117 00,0014,0018,0953.1,-05.9,082,0180,1547438416 00,0022,0029,0952.9,-05.8,083,0162,1547438715 00,0015,0021,0952.7,-05.7,083,0158,1547439014 00,0015,0021,0953.0,-05.3,083,0170,1547439313 00,0018,0024,0953.2,-05.7,083,0144,1547439612 00,0016,0022,0953.2,-05.7,083,0153,1547439911 00,0013,0017,0953.0,-05.0,083,0159,1547440210 00,0015,0021,0953.1,-05.2,082,0159,1547440509 00,0017,0023,0952.8,-04.6,081,0160,1547440808 00,0016,0022,0952.9,-04.8,080,0169,1547441107 00,0015,0021,0952.8,-04.3,080,0141,1547441406 00,0018,0024,0952.9,-04.9,079,0157,1547441705 00,0033,0045,0952.9,-04.9,080,0166,1547442004 00,0027,0037,0953.1,-04.1,080,0166,1547442303 00,0016,0022,0952.6,-04.6,080,0178,1547442602 00,0014,0018,0953.0,-04.2,079,0155,1547442901 00,0014,0018,0952.7,-04.0,079,0162,1547443200 00,0015,0021,0952.7,-04.7,079,0165,1547443499 00,0013,0017,0952.7,-04.6,080,0163,1547443798 00,0014,0018,0952.7,-03.9,080,0170,1547444097 00,0020,0027,0952.6,-03.8,079,0173,1547444396 00,0014,0018,0952.8,-03.9,079,0150,1547444695 00,0017,0023,0952.8,-03.3,077,0153,1547444994 00,0020,0027,0952.5,-03.1,076,0169,1547445294 00,0022,0029,0952.8,-02.6,075,0158,1547445592 00,0012,0016,0952.6,-03.1,076,0181,1547445891 00,0012,0016,0952.6,-03.0,077,0155,1547446190 00,0012,0016,0952.8,-03.2,076,0155,1547446489 00,0013,0017,0953.0,-02.6,074,0170,1547446788 00,0010,0013,0952.5,-02.7,075,0157,1547447087 00,0012,0016,0952.9,-02.3,074,0156,1547447386 00,0014,0018,0952.6,-03.6,078,0148,1547447685 00,0013,0017,0952.6,-03.5,076,0167,1547447984 00,0088,0118,0953.1,-03.2,077,0158,1547448283 00,0013,0017,0952.7,-03.0,077,0152,1547448582 00,0015,0021,0952.7,-03.0,077,0138,1547448881 00,0017,0023,0952.7,-02.4,074,0155,1547449180 00,0019,0026,0952.9,-01.9,072,0142,1547449479 00,0012,0016,0953.0,-01.8,071,0165,1547449778 00,0026,0036,0953.3,-01.2,069,0171,1547450077 00,0014,0018,0953.5,-00.6,068,0151,1547450376 00,0015,0021,0953.2,-00.4,065,0148,1547450675 00,0020,0027,0953.2,-00.1,063,0153,1547450974 00,0017,0023,0953.1,-00.1,065,0169,1547451273 00,0020,0027,0953.1,+00.6,060,0152,1547451572 00,0019,0026,0953.2,+01.4,063,0167,1547451871 00,0020,0027,0953.0,+02.0,061,0167,1547452170 00,0022,0029,0953.0,+02.2,057,0191,1547452469 00,0020,0027,0953.0,+03.6,055,0163,1547452768 00,0020,0027,0952.9,+03.4,055,0164,1547453067 00,0020,0034,0953.1,+03.8,053,0135,1547453366 00,0017,0023,0953.0,+03.8,053,0157,1547453665 00,0020,0027,0952.8,+02.5,058,0150,1547453964 00,0020,0034,0953.0,+02.3,059,0150,1547454264 00,0017,0023,0953.2,+03.3,057,0165,1547454563 00,0013,0017,0953.3,+03.5,053,0174,1547454861 00,0017,0023,0953.3,+02.4,057,0162,1547455160 00,0018,0024,0953.0,+02.3,058,0159,1547455459 00,0019,0026,0952.8,+02.6,058,0148,1547455758 00,0015,0021,0953.2,+03.2,057,0172,1547456057 00,0019,0026,0953.1,+02.4,059,0144,1547456356 00,0019,0026,0952.8,+02.8,057,0159,1547456655 00,0018,0024,0952.6,+01.8,060,0152,1547456954 00,0019,0026,0952.9,+02.4,059,0180,1547457253 00,0019,0026,0952.8,+03.0,057,0154,1547457552 00,0019,0026,0952.5,+03.8,056,0158,1547457851 00,0018,0024,0952.5,+04.5,052,0142,1547458150 00,0011,0015,0952.6,+04.7,047,0165,1547458449 00,0019,0026,0952.4,+05.2,047,0139,1547458748 00,0019,0033,0952.6,+05.0,048,0186,1547459047 00,0012,0016,0952.4,+04.5,048,0143,1547459346 00,0012,0021,0952.4,+04.6,047,0160,1547459645 00,0009,0012,0952.2,+03.7,049,0162,1547459944 00,0013,0017,0952.2,+04.1,049,0169,1547460243 00,0012,0016,0952.2,+03.6,051,0163,1547460542 00,0012,0016,0952.3,+03.5,052,0152,1547460841 00,0012,0016,0952.3,+03.8,051,0154,1547461140 00,0011,0015,0952.1,+03.9,049,0157,1547461439 00,0011,0015,0952.2,+04.5,047,0150,1547461738 00,0017,0023,0951.7,+05.0,047,0155,1547462037 00,0012,0016,0952.1,+04.8,047,0143,1547462336 00,0011,0015,0951.8,+04.6,047,0126,1547462635 00,0013,0017,0951.9,+05.0,047,0163,1547462934 00,0011,0015,0951.8,+04.0,048,0161,1547463233 00,0013,0017,0951.5,+04.4,048,0145,1547463532 00,0016,0022,0951.9,+04.3,048,0140,1547463832 00,0012,0016,0951.8,+04.3,049,0165,1547464130 00,0011,0015,0951.7,+04.2,048,0162,1547464429 00,0013,0017,0951.6,+04.2,048,0162,1547464728 00,0012,0016,0951.6,+04.2,049,0205,1547465027 00,0014,0018,0951.6,+04.3,050,0144,1547465326 00,0013,0017,0951.6,+04.1,050,0179,1547465625 00,0017,0023,0951.5,+04.1,052,0155,1547465924 00,0017,0023,0951.3,+04.0,052,0158,1547466223 00,0015,0021,0951.3,+04.1,052,0159,1547466522 00,0018,0024,0951.5,+03.8,053,0165,1547466821 00,0017,0023,0951.6,+03.9,054,0171,1547467120 00,0018,0024,0951.7,+03.5,055,0180,1547467419 00,0019,0026,0951.6,+03.5,055,0172,1547467718 00,0018,0024,0951.3,+03.3,055,0157,1547468017 00,0018,0024,0951.2,+03.5,055,0156,1547468316 00,0017,0023,0951.3,+03.5,054,0157,1547468615 00,0019,0026,0951.5,+03.7,054,0131,1547468914 00,0020,0027,0951.5,+03.7,055,0164,1547469213 00,0019,0026,0951.4,+04.0,053,0167,1547469512 00,0036,0049,0951.5,+04.2,052,0175,1547469811 00,0053,0071,0951.5,+04.0,053,0176,1547470110 00,0029,0039,0951.3,+04.3,053,0160,1547470409 00,0021,0028,0951.5,+04.4,053,0158,1547470708 00,0018,0024,0951.5,+04.5,052,0144,1547471007 00,0018,0024,0951.3,+04.7,051,0150,1547471306 00,0017,0023,0951.7,+05.0,050,0132,1547471605 00,0024,0032,0951.6,+04.7,050,0150,1547471904 00,0023,0031,0951.9,+04.9,050,0155,1547472203 00,0023,0031,0951.9,+04.7,050,0150,1547472502 00,0021,0028,0951.6,+04.5,051,0173,1547472801 00,0025,0034,0951.6,+04.5,051,0147,1547473100 00,0020,0027,0951.6,+04.3,051,0162,1547473399 00,0021,0028,0951.4,+04.4,051,0145,1547473698 00,0022,0029,0951.5,+04.5,051,0142,1547473997 00,0024,0032,0951.4,+04.4,052,0156,1547474296 00,0024,0032,0951.6,+04.1,053,0170,1547474595 00,0024,0032,0951.4,+03.9,053,0153,1547474894 00,0027,0037,0951.6,+03.9,053,0139,1547475193 00,0023,0031,0951.6,+03.9,054,0152,1547475492 00,0023,0031,0951.7,+03.9,053,0178,1547475791 00,0026,0036,0951.6,+03.9,053,0160,1547476090 00,0032,0044,0951.7,+03.8,054,0153,1547476389 00,0027,0037,0951.5,+03.7,054,0158,1547476688 00,0031,0043,0951.6,+03.4,055,0170,1547476987 00,0025,0034,0951.8,+03.2,056,0143,1547477286 00,0044,0059,0951.7,+03.1,057,0147,1547477585 00,0036,0049,0951.9,+02.9,058,0151,1547477884 00,0061,0081,0951.6,+02.4,061,0157,1547478183 00,0031,0043,0951.9,+02.1,062,0159,1547478482 00,0033,0045,0951.5,+01.9,063,0154,1547478781 00,0025,0034,0951.6,+02.1,062,0137,1547479080 00,0019,0026,0951.6,+02.4,060,0147,1547479379 00,0024,0032,0951.8,+02.5,061,0171,1547479678 00,0062,0085,0951.6,+02.2,062,0165,1547479977 00,0027,0037,0951.5,+02.0,063,0156,1547480276 00,0019,0026,0951.6,+02.0,064,0146,1547480575 00,0017,0023,0951.7,+02.0,064,0157,1547480874 00,0016,0022,0951.7,+02.1,064,0162,1547481173 00,0016,0022,0951.9,+02.1,064,0140,1547481472 00,0015,0021,0952.1,+02.9,061,0151,1547481771 00,0022,0029,0952.1,+03.0,061,0175,1547482070 00,0025,0034,0952.0,+02.9,061,0156,1547482369 00,0020,0027,0951.8,+03.1,060,0123,1547482668 00,0015,0021,0951.9,+03.5,059,0147,1547482967 00,0016,0022,0952.3,+03.4,059,0164,1547483266 00,0015,0021,0952.1,+03.0,061,0146,1547483565 00,0015,0021,0952.2,+03.1,061,0142,1547483864 00,0016,0022,0952.0,+02.6,064,0155,1547484163 00,0015,0021,0952.2,+02.7,063,0150,1547484462 00,0055,0074,0952.0,+02.1,066,0163,1547484761 00,0073,0098,0952.1,+02.0,067,0149,1547485060 00,0020,0027,0952.1,+02.2,066,0171,1547485359 00,0055,0074,0952.1,+01.8,068,0143,1547485658 00,0015,0021,0952.0,+01.8,068,0161,1547485957 00,0028,0038,0952.0,+01.8,068,0164,1547486256 00,0068,0092,0952.3,+01.7,068,0156,1547486555 00,0021,0028,0952.3,+01.5,069,0161,1547486854 00,0012,0016,0952.3,+01.5,070,0137,1547487153 00,0011,0015,0952.3,+01.3,071,0183,1547487452 00,0020,0027,0952.4,+01.7,069,0163,1547487751 00,0018,0024,0952.1,+01.6,069,0169,1547488050 00,0032,0044,0952.6,+01.4,070,0147,1547488349 00,0034,0047,0952.2,+01.3,070,0124,1547488648 00,0016,0022,0952.4,+01.5,069,0129,1547488947 00,0013,0017,0952.4,+01.2,071,0150,1547489246 00,0034,0047,0952.5,+01.4,070,0168,1547489545 00,0021,0028,0952.5,+01.1,071,0171,1547489844 00,0015,0021,0952.3,+01.0,071,0145,1547490143 00,0017,0023,0952.6,+01.4,070,0139,1547490442 00,0009,0012,0952.9,+01.5,069,0138,1547490741 00,0012,0016,0952.9,+01.5,069,0158,1547491040 00,0014,0018,0952.9,+01.3,070,0165,1547491339 00,0015,0021,0952.6,+01.7,069,0164,1547491638 00,0012,0016,0952.8,+01.8,068,0154,1547491937 00,0013,0017,0952.9,+01.5,069,0147,1547492236 00,0011,0015,0952.7,+01.9,068,0148,1547492535 00,0012,0016,0952.8,+01.5,069,0139,1547492834 00,0015,0021,0953.3,+01.4,069,0152,1547493133 00,0014,0018,0953.0,+01.3,070,0146,1547493432 00,0018,0024,0953.1,+01.6,068,0155,1547493731 00,0025,0034,0953.2,+02.1,065,0148,1547494030 00,0014,0018,0953.1,+02.3,064,0145,1547494329 00,0023,0031,0953.1,+02.6,063,0154,1547494628 00,0026,0036,0953.1,+02.4,063,0133,1547494927 00,0009,0012,0953.2,+03.4,059,0156,1547495226 00,0013,0017,0953.2,+03.0,061,0144,1547495525 00,0012,0016,0953.4,+03.9,056,0146,1547495824 00,0019,0026,0953.4,+03.3,059,0155,1547496123 00,0011,0015,0953.6,+03.3,059,0151,1547496422 00,0009,0012,0953.5,+04.3,054,0163,1547496721 00,0014,0018,0953.7,+04.1,055,0149,1547497020 00,0011,0015,0953.7,+04.3,053,0172,1547497319 00,0009,0012,0953.6,+03.8,055,0128,1547497618 00,0011,0015,0953.5,+03.6,056,0146,1547497917 00,0009,0012,0953.6,+03.9,055,0151,1547498216 00,0008,0011,0954.0,+04.2,053,0162,1547498515 00,0008,0011,0954.0,+04.5,051,0142,1547498814 00,0006,0008,0953.7,+04.8,050,0150,1547499113 00,0007,0010,0954.0,+05.0,048,0125,1547499412 00,0006,0008,0954.0,+05.1,048,0146,1547499711 00,0006,0008,0953.8,+05.0,048,0146,1547500010 00,0006,0008,0953.8,+04.7,047,0164,1547500309 00,0005,0007,0953.7,+04.8,045,0138,1547500608 00,0005,0007,0953.7,+04.8,044,0142,1547500907 00,0006,0008,0954.0,+05.1,043,0152,1547501206 00,0005,0007,0953.8,+05.0,043,0148,1547501505 00,0005,0007,0953.8,+04.7,043,0167,1547501804 00,0005,0007,0953.8,+04.6,044,0141,1547502103 00,0004,0006,0953.5,+05.0,042,0149,1547502402 00,0006,0008,0954.1,+04.5,044,0151,1547502701 00,0005,0007,0953.8,+04.4,044,0160,1547503000 00,0006,0008,0953.7,+04.6,043,0159,1547503299 00,0005,0007,0953.8,+04.5,043,0172,1547503598 00,0006,0008,0953.8,+04.5,043,0158,1547503897 00,0004,0006,0954.0,+04.2,045,0127,1547504196 00,0005,0007,0953.8,+04.3,044,0154,1547504495 00,0007,0010,0953.9,+04.2,045,0168,1547504794 00,0005,0007,0953.9,+04.1,045,0164,1547505093 00,0003,0005,0954.1,+04.2,045,0169,1547505392 00,0006,0008,0953.7,+04.1,045,0157,1547505691 00,0005,0007,0953.6,+04.0,046,0161,1547505990 00,0006,0008,0953.8,+03.9,046,0153,1547506289 00,0006,0008,0953.7,+04.0,046,0139,1547506588 00,0006,0008,0954.0,+03.8,047,0156,1547506887 00,0006,0008,0953.7,+03.7,048,0156,1547507186 00,0006,0008,0953.9,+03.6,048,0177,1547507485 00,0005,0007,0954.2,+03.5,049,0170,1547507784 00,0006,0008,0953.9,+03.4,049,0158,1547508083 00,0006,0008,0953.8,+03.4,050,0180,1547508382 00,0006,0008,0953.7,+03.7,049,0156,1547508681 00,0006,0008,0954.0,+03.5,049,0140,1547508980 00,0006,0008,0954.2,+03.6,049,0114,1547509279 00,0006,0008,0954.2,+03.6,049,0174,1547509578 00,0006,0008,0954.1,+03.4,050,0146,1547509877 00,0006,0008,0954.1,+03.6,049,0157,1547510176 00,0006,0008,0954.0,+03.4,051,0151,1547510475 00,0007,0010,0954.5,+03.3,051,0152,1547510774 00,0006,0008,0954.0,+03.2,051,0163,1547511073 00,0007,0010,0954.4,+03.4,051,0150,1547511372 00,0007,0010,0954.5,+03.4,051,0158,1547511671 00,0007,0010,0954.7,+03.2,052,0146,1547511970 00,0009,0012,0954.7,+03.1,052,0161,1547512269 00,0007,0010,0954.9,+03.2,053,0163,1547512568 00,0012,0016,0954.8,+03.3,053,0164,1547512867 00,0007,0010,0954.5,+03.4,053,0158,1547513166 00,0007,0010,0954.8,+03.4,052,0157,1547513465 00,0008,0011,0954.8,+03.2,051,0157,1547513764 00,0007,0010,0955.1,+03.3,050,0157,1547514063 00,0008,0011,0954.9,+03.1,050,0165,1547514362 00,0005,0007,0955.2,+02.9,049,0151,1547514661 00,0006,0008,0954.8,+03.1,047,0151,1547514960 00,0008,0011,0954.6,+02.7,048,0179,1547515259 00,0008,0011,0955.1,+02.5,048,0179,1547515558 00,0007,0010,0954.9,+02.4,048,0148,1547515857 00,0006,0008,0954.9,+02.2,047,0133,1547516156 00,0006,0008,0954.9,+02.2,047,0154,1547516455 00,0008,0011,0954.7,+02.1,048,0139,1547516754 00,0006,0008,0954.6,+01.7,049,0148,1547517053 00,0006,0008,0954.7,+01.6,049,0136,1547517352 00,0007,0010,0954.7,+01.7,049,0142,1547517651 00,0007,0010,0954.7,+01.4,050,0177,1547517950 00,0006,0008,0954.5,+00.9,051,0141,1547518249 00,0008,0011,0954.6,+00.6,054,0136,1547518548 00,0010,0013,0954.5,+00.5,057,0172,1547518847 00,0010,0013,0954.7,+00.3,057,0152,1547519146 00,0013,0017,0954.7,+00.1,059,0158,1547519445 00,0012,0016,0954.7,+00.0,060,0144,1547519744 00,0011,0015,0954.5,-00.2,061,0149,1547520043 00,0014,0018,0954.6,-00.4,062,0161,1547520342 00,0008,0011,0954.3,+00.4,051,0134,1547520641 00,0006,0008,0954.6,+01.1,046,0128,1547520940 00,0006,0008,0954.4,+00.8,047,0148,1547521239 00,0008,0011,0954.6,+00.3,052,0148,1547521538 00,0012,0016,0954.1,-00.4,059,0139,1547521837 00,0009,0012,0954.2,-00.0,053,0155,1547522136 00,0005,0007,0954.4,+00.8,044,0138,1547522435 00,0005,0007,0955.0,+01.1,042,0148,1547522734 00,0008,0011,0954.6,+01.3,040,0140,1547523033 00,0007,0010,0955.0,+01.1,041,0163,1547523332 00,0009,0012,0954.6,+00.2,050,0136,1547523631 00,0005,0007,0954.8,+01.0,041,0146,1547523930 00,0004,0006,0954.6,+01.2,040,0148,1547524229 00,0005,0007,0954.7,+01.3,039,0159,1547524528 00,0006,0008,0955.0,+01.0,040,0176,1547524827 00,0005,0007,0955.2,+00.8,041,0154,1547525126 00,0005,0007,0955.1,+00.9,040,0129,1547525425 00,0005,0007,0955.1,+01.0,040,0141,1547525724 00,0005,0007,0955.6,+01.1,040,0159,1547526023 00,0005,0007,0955.6,+01.1,039,0145,1547526322 00,0005,0007,0955.4,+00.9,040,0154,1547526621 00,0004,0006,0955.4,+00.8,039,0144,1547526920 00,0005,0007,0955.8,+01.1,039,0144,1547527219 00,0004,0006,0955.3,+01.0,038,0160,1547527518 00,0004,0006,0955.3,+00.6,039,0162,1547527817 00,0005,0007,0955.6,+00.5,039,0136,1547528116 00,0008,0011,0955.6,+00.8,038,0141,1547528415 00,0010,0013,0955.6,+00.7,038,0154,1547528714 00,0008,0011,0955.4,+00.7,037,0152,1547529013 00,0008,0011,0955.6,+00.6,037,0151,1547529312 00,0011,0015,0955.9,+00.5,037,0167,1547529611 00,0023,0031,0955.8,+00.5,036,0159,1547529910 00,0006,0008,0955.8,+00.8,034,0169,1547530209 00,0004,0006,0956.0,+00.5,035,0138,1547530508 00,0005,0007,0956.1,+00.7,034,0147,1547530807 00,0010,0013,0955.9,+00.7,034,0151,1547531106 00,0030,0042,0955.8,+00.7,034,0144,1547531405 00,0048,0065,0956.1,+00.5,036,0135,1547531704 00,0007,0010,0956.0,+00.5,036,0156,1547532003 00,0005,0007,0955.9,+00.8,036,0157,1547532302 00,0004,0006,0956.5,+00.5,037,0138,1547532601 00,0006,0008,0956.1,+00.6,038,0155,1547532900 00,0005,0007,0956.3,+00.6,038,0155,1547533199 00,0008,0011,0956.5,+00.6,039,0132,1547533498 00,0020,0027,0956.6,+00.8,040,0153,1547533797 00,0008,0011,0956.7,+00.8,040,0144,1547534096 00,0006,0008,0956.9,+00.6,041,0135,1547534395 00,0009,0012,0956.9,+00.8,040,0168,1547534694 00,0008,0011,0956.8,+01.1,039,0155,1547534993 00,0008,0011,0957.0,+00.9,040,0128,1547535292 00,0005,0007,0957.4,+01.1,039,0135,1547535591 00,0005,0007,0957.2,+01.0,040,0168,1547535890 00,0005,0007,0957.3,+01.3,039,0174,1547536189 00,0005,0007,0957.7,+01.2,039,0163,1547536488 00,0006,0008,0957.7,+01.6,038,0167,1547536787 00,0005,0007,0957.4,+01.5,038,0155,1547537086 00,0006,0008,0957.5,+01.8,038,0156,1547537385 00,0006,0008,0957.8,+01.7,037,0150,1547537684 00,0006,0008,0957.8,+01.8,036,0125,1547537983 00,0006,0008,0957.7,+02.0,036,0147,1547538282 00,0005,0007,0957.5,+02.8,034,0148,1547538581 00,0005,0007,0957.7,+02.4,034,0132,1547538880 00,0005,0007,0957.3,+02.9,034,0149,1547539179 00,0005,0007,0957.6,+03.0,034,0151,1547539478 00,0005,0007,0957.7,+03.0,033,0149,1547539777 00,0005,0007,0957.8,+03.1,035,0138,1547540076 00,0005,0007,0957.7,+03.4,032,0144,1547540375 00,0008,0011,0957.7,+03.7,032,0152,1547540674 00,0012,0016,0957.6,+03.7,032,0168,1547540973 00,0006,0008,0957.7,+03.5,033,0147,1547541272 00,0006,0008,0957.8,+03.6,032,0144,1547541571 00,0006,0008,0957.6,+03.8,032,0157,1547541870 00,0006,0008,0957.5,+03.4,034,0148,1547542169 00,0006,0008,0957.6,+03.4,035,0162,1547542468 00,0005,0007,0957.9,+03.2,034,0148,1547542767 00,0006,0008,0957.7,+02.9,034,0151,1547543066 00,0006,0008,0958.0,+02.8,035,0170,1547543365 00,0007,0010,0957.9,+03.3,035,0119,1547543664 00,0007,0010,0958.1,+03.0,034,0150,1547543963 00,0005,0007,0958.2,+03.0,035,0137,1547544262 00,0008,0011,0957.6,+02.7,036,0152,1547544561 00,0006,0008,0957.9,+02.9,036,0166,1547544860 00,0005,0007,0957.4,+03.3,035,0140,1547545159 00,0007,0010,0957.4,+03.2,037,0138,1547545458 00,0007,0010,0957.9,+02.7,036,0138,1547545757 00,0010,0013,0957.6,+02.6,039,0144,1547546056 00,0009,0012,0957.7,+02.7,039,0122,1547546355 00,0008,0011,0957.8,+03.1,038,0141,1547546654 00,0007,0010,0957.9,+02.9,039,0168,1547546953 00,0006,0008,0957.7,+03.0,037,0155,1547547252 00,0006,0008,0957.9,+02.8,038,0179,1547547551 00,0006,0008,0957.4,+03.0,036,0122,1547547850 00,0006,0008,0957.8,+03.1,036,0151,1547548149 00,0005,0007,0957.7,+02.9,037,0145,1547548448 00,0006,0008,0957.8,+02.8,035,0163,1547548747 00,0005,0007,0958.1,+03.3,034,0153,1547549046 00,0005,0007,0957.9,+03.2,034,0135,1547549345 00,0006,0008,0957.6,+03.3,035,0167,1547549644 00,0007,0010,0957.3,+02.9,035,0145,1547549943 00,0003,0005,0957.6,+03.2,036,0171,1547550242 00,0006,0008,0957.6,+02.8,035,0142,1547550541 00,0008,0011,0958.1,+02.7,035,0159,1547550840 00,0007,0010,0958.2,+02.7,034,0146,1547551139 00,0006,0008,0958.5,+02.3,035,0132,1547551438 00,0009,0012,0958.3,+02.8,035,0147,1547551737 00,0008,0011,0958.5,+02.4,034,0146,1547552036 00,0011,0015,0958.4,+02.4,036,0140,1547552335 00,0007,0010,0958.3,+02.3,034,0148,1547552634 00,0007,0010,0958.6,+02.3,035,0153,1547552933 00,0006,0008,0958.4,+02.0,033,0129,1547553232 00,0007,0010,0958.6,+02.6,032,0144,1547553531 00,0008,0011,0958.4,+02.3,032,0144,1547553830 00,0007,0010,0958.5,+02.2,032,0156,1547554129 00,0007,0010,0958.7,+02.2,032,0167,1547554428 00,0007,0010,0958.7,+02.1,032,0144,1547554727 00,0007,0010,0958.7,+01.9,032,0150,1547555026 00,0009,0012,0958.9,+02.3,034,0169,1547555325 00,0007,0010,0959.1,+02.6,033,0153,1547555624 00,0007,0010,0958.8,+02.5,032,0129,1547555923 00,0006,0008,0959.0,+02.8,033,0165,1547556222 00,0008,0011,0959.0,+02.1,036,0167,1547556521 00,0006,0008,0959.2,+02.0,035,0142,1547556820 00,0006,0008,0959.4,+02.5,034,0156,1547557119 00,0007,0010,0959.1,+02.6,033,0147,1547557418 00,0006,0008,0959.4,+01.8,036,0155,1547557717 00,0007,0010,0959.5,+02.1,034,0161,1547558016 00,0006,0008,0959.7,+01.9,034,0155,1547558315 00,0007,0010,0959.8,+02.0,036,0165,1547558614 00,0008,0011,0959.9,+01.9,035,0155,1547558913 00,0008,0011,0959.6,+01.5,036,0177,1547559212 00,0006,0008,0959.8,+02.0,036,0156,1547559511 00,0010,0013,0959.6,+02.1,035,0164,1547559810 00,0007,0010,0959.5,+02.0,034,0158,1547560109 00,0008,0011,0960.0,+01.4,036,0172,1547560408 00,0008,0011,0960.0,+01.6,036,0145,1547560707 00,0006,0008,0959.8,+01.2,037,0139,1547561006 00,0007,0010,0960.0,+01.2,038,0158,1547561305 00,0007,0010,0959.9,+01.0,037,0152,1547561604 00,0009,0012,0960.2,+01.2,037,0153,1547561903 00,0009,0012,0960.2,+01.0,036,0172,1547562202 00,0007,0010,0960.1,+00.3,039,0138,1547562501 00,0008,0011,0960.1,+00.2,039,0147,1547562800 00,0008,0011,0960.1,+00.2,040,0141,1547563099 00,0008,0011,0960.5,-00.1,040,0139,1547563398 00,0009,0012,0960.5,-00.1,039,0163,1547563697 00,0010,0013,0960.6,-00.2,038,0138,1547563996 00,0009,0012,0960.3,-00.5,040,0167,1547564295 00,0013,0017,0960.6,-00.8,040,0154,1547564594 00,0008,0011,0960.2,-01.0,040,0146,1547564893 00,0009,0012,0960.8,-01.1,040,0135,1547565192 00,0006,0008,0960.5,-01.0,039,0143,1547565491 00,0010,0013,0960.4,-01.2,040,0161,1547565790 00,0012,0016,0960.8,-01.2,040,0152,1547566089 00,0008,0011,0960.7,-01.3,041,0155,1547566388 00,0009,0012,0960.6,-01.4,041,0153,1547566687 00,0008,0011,0961.0,-01.3,041,0123,1547566986 00,0009,0012,0961.0,-01.4,041,0169,1547567285 00,0008,0011,0961.0,-01.4,041,0174,1547567584 00,0007,0010,0961.5,-01.5,041,0141,1547567883 00,0009,0012,0961.3,-01.5,041,0127,1547568182 00,0009,0012,0961.4,-01.7,043,0157,1547568481 00,0007,0010,0961.4,-01.7,042,0159,1547568780 00,0008,0011,0961.6,-01.7,042,0178,1547569079 00,0009,0012,0961.5,-01.9,043,0164,1547569378 00,0007,0010,0961.8,-01.7,042,0146,1547569677 00,0008,0011,0961.9,-01.9,043,0151,1547569976 00,0006,0008,0962.2,-01.8,042,0141,1547570275 00,0006,0008,0961.7,-01.7,042,0136,1547570574 00,0008,0011,0961.8,-01.7,041,0136,1547570873 00,0007,0010,0962.0,-01.9,042,0174,1547571172 00,0008,0011,0962.1,-02.1,044,0146,1547571471 00,0007,0010,0962.1,-01.9,042,0177,1547571770 00,0007,0010,0962.1,-01.9,042,0153,1547572069 00,0007,0010,0962.4,-01.9,043,0147,1547572368 00,0008,0011,0962.3,-01.9,043,0165,1547572667 00,0006,0008,0962.5,-01.8,043,0149,1547572966 00,0008,0011,0962.4,-01.9,044,0153,1547573265 00,0007,0010,0962.8,-01.9,044,0170,1547573564 00,0008,0011,0962.8,-01.9,044,0172,1547573863 00,0010,0013,0962.6,-02.0,045,0147,1547574162 00,0010,0013,0962.8,-01.8,045,0147,1547574461 00,0008,0011,0962.6,-02.0,046,0134,1547574760 00,0008,0011,0962.9,-02.0,047,0136,1547575059 00,0009,0012,0962.7,-02.0,047,0149,1547575358 00,0007,0010,0963.2,-02.0,047,0157,1547575657 00,0009,0012,0963.3,-02.0,047,0165,1547575956 00,0009,0012,0963.1,-02.2,048,0178,1547576255 00,0012,0016,0963.4,-02.2,048,0151,1547576554 00,0016,0022,0963.4,-02.3,048,0149,1547576853 00,0010,0013,0963.4,-02.1,047,0151,1547577152 00,0008,0011,0963.7,-02.2,047,0163,1547577451 00,0007,0010,0963.8,-02.1,047,0148,1547577750 00,0009,0012,0963.8,-02.0,047,0159,1547578049 00,0008,0011,0963.8,-02.2,048,0149,1547578348 00,0007,0010,0964.0,-02.1,047,0146,1547578647 00,0007,0010,0963.9,-02.1,047,0143,1547578946 00,0008,0011,0963.8,-02.1,047,0143,1547579245 00,0007,0010,0964.0,-02.2,048,0137,1547579544 00,0007,0010,0964.3,-02.2,048,0163,1547579843 00,0007,0010,0964.4,-02.2,048,0144,1547580142 00,0007,0010,0964.2,-02.2,048,0128,1547580441 00,0007,0010,0964.6,-02.4,049,0147,1547580740 00,0006,0008,0964.3,-02.2,048,0135,1547581039 00,0007,0010,0964.6,-02.3,048,0164,1547581338 00,0007,0010,0964.5,-02.1,048,0149,1547581637 00,0007,0010,0964.9,-02.0,047,0156,1547581936 00,0011,0015,0964.7,-02.1,047,0168,1547582235 00,0008,0011,0964.7,-02.3,048,0170,1547582534 00,0006,0008,0965.1,-02.4,049,0151,1547582833 00,0007,0010,0965.3,-02.7,049,0157,1547583132 00,0007,0010,0964.9,-02.7,050,0150,1547583431 00,0007,0010,0965.2,-02.5,049,0142,1547583730 00,0007,0010,0965.4,-02.7,050,0157,1547584029 00,0010,0013,0965.0,-02.6,049,0148,1547584328 00,0007,0010,0965.3,-02.7,050,0147,1547584627 00,0010,0013,0965.3,-03.1,051,0152,1547584926 00,0007,0010,0965.3,-03.4,052,0178,1547585225 00,0009,0012,0965.3,-03.5,052,0147,1547585524 00,0007,0010,0965.3,-03.5,053,0166,1547585823 00,0009,0012,0965.2,-03.8,054,0161,1547586122 00,0007,0010,0965.3,-02.7,051,0159,1547586421 00,0008,0011,0965.3,-02.7,051,0152,1547586720 00,0007,0010,0965.3,-02.6,050,0153,1547587019 00,0008,0011,0965.5,-02.9,051,0158,1547587318 00,0008,0011,0965.6,-03.0,051,0160,1547587617 00,0009,0012,0965.5,-03.1,052,0148,1547587916 00,0009,0012,0965.4,-03.5,053,0170,1547588215 00,0008,0011,0965.6,-03.6,053,0158,1547588514 00,0008,0011,0965.6,-04.1,055,0155,1547588813 00,0007,0010,0965.5,-03.8,054,0146,1547589112 00,0016,0022,0965.6,-04.3,055,0146,1547589411 00,0007,0010,0965.4,-03.9,054,0149,1547589710 00,0008,0011,0965.3,-05.3,059,0138,1547590009 00,0008,0011,0965.3,-04.1,054,0158,1547590308 00,0007,0010,0965.8,-02.3,049,0157,1547590607 00,0008,0011,0965.8,-01.9,047,0148,1547590906 00,0006,0008,0965.5,-01.7,046,0135,1547591205 00,0009,0012,0965.7,-01.9,047,0150,1547591504 00,0010,0013,0965.7,-01.6,046,0142,1547591803 00,0007,0010,0965.7,-01.7,046,0160,1547592102 00,0006,0008,0965.6,-01.7,046,0149,1547592401 00,0008,0011,0965.6,-02.0,047,0168,1547592700 00,0007,0010,0965.4,-02.4,049,0147,1547592999 00,0007,0010,0965.6,-02.5,049,0145,1547593298 00,0007,0010,0965.6,-02.3,049,0155,1547593597 00,0006,0008,0965.7,-02.1,049,0141,1547593896 00,0007,0010,0965.8,-01.9,048,0154,1547594195 00,0006,0008,0965.5,-02.1,048,0134,1547594494 00,0009,0012,0965.5,-01.5,047,0151,1547594793 00,0008,0011,0965.6,-01.4,046,0170,1547595092 00,0007,0010,0966.0,-01.5,047,0147,1547595391 00,0007,0010,0966.1,-01.4,046,0146,1547595690 00,0006,0008,0966.1,-01.2,045,0149,1547595989 00,0007,0010,0966.1,-01.3,046,0156,1547596288 00,0008,0011,0965.9,-01.6,047,0137,1547596587 00,0007,0010,0966.2,-02.1,049,0149,1547596886 00,0008,0011,0966.2,-02.4,050,0160,1547597185 00,0008,0011,0966.2,-02.5,051,0135,1547597484 00,0007,0010,0966.3,-02.5,051,0166,1547597783 00,0011,0015,0966.5,-02.6,053,0163,1547598082 00,0010,0013,0966.1,-02.9,054,0154,1547598381 00,0011,0015,0966.2,-03.1,056,0175,1547598680 00,0010,0013,0966.2,-03.3,057,0154,1547598979 00,0011,0015,0966.4,-03.0,057,0147,1547599278 00,0010,0013,0965.8,-02.9,058,0156,1547599577 00,0009,0012,0966.1,-02.8,058,0153,1547599876 00,0010,0013,0966.3,-02.4,056,0145,1547600175 00,0012,0016,0966.2,-02.3,057,0164,1547600474 00,0010,0013,0966.1,-02.4,058,0154,1547600773 00,0011,0015,0966.1,-02.5,058,0144,1547601072 00,0012,0016,0966.4,-02.6,059,0138,1547601371 00,0015,0021,0966.4,-02.6,059,0144,1547601670 00,0014,0018,0966.6,-02.5,059,0154,1547601969 00,0012,0016,0966.3,-02.5,060,0129,1547602567 00,0012,0016,0966.2,-02.6,061,0160,1547602866 00,0012,0016,0966.3,-02.7,062,0147,1547603165 00,0012,0016,0966.0,-02.8,062,0151,1547603464 00,0016,0022,0966.0,-02.8,063,0157,1547603763 00,0012,0016,0966.1,-02.8,063,0168,1547604062 00,0011,0015,0966.1,-02.6,062,0140,1547604361 00,0013,0017,0966.0,-02.6,062,0163,1547604660 00,0012,0016,0966.0,-02.6,062,0151,1547604959 00,0010,0013,0966.0,-02.5,061,0162,1547605258 00,0011,0015,0965.8,-02.6,061,0162,1547605557 00,0012,0016,0966.0,-02.6,062,0152,1547605856 00,0010,0013,0965.5,-02.7,062,0155,1547606155 00,0010,0013,0966.0,-02.9,062,0155,1547606454 00,0010,0013,0965.7,-02.7,062,0141,1547606753 00,0011,0015,0965.6,-02.8,062,0138,1547607052 00,0011,0015,0965.9,-02.8,063,0152,1547607351 00,0012,0016,0965.7,-02.9,063,0148,1547607650 00,0011,0015,0965.5,-02.7,063,0163,1547607949 00,0012,0016,0965.6,-02.3,063,0125,1547608248 00,0011,0015,0965.7,-02.5,063,0166,1547608547 00,0011,0015,0965.6,-02.6,064,0155,1547608846 00,0011,0015,0965.1,-02.6,065,0158,1547609145 00,0011,0015,0965.5,-03.0,066,0145,1547609444 00,0011,0015,0965.6,-02.9,066,0150,1547609743 00,0012,0016,0965.4,-02.5,066,0156,1547610042 00,0011,0015,0965.5,-02.7,066,0159,1547610341 00,0010,0013,0965.4,-02.5,066,0143,1547610640 00,0011,0015,0965.1,-02.6,066,0122,1547610939 00,0012,0016,0965.1,-02.0,065,0145,1547611238 00,0012,0016,0965.2,-02.1,065,0161,1547611537 00,0011,0015,0965.2,-01.8,065,0143,1547611836 00,0011,0015,0965.3,-01.6,064,0153,1547612135 00,0010,0013,0965.4,-01.7,065,0170,1547612434 00,0008,0011,0965.3,-01.3,063,0155,1547612733 00,0010,0013,0965.0,-01.5,064,0144,1547613032 00,0009,0012,0965.3,-01.4,064,0174,1547613331 00,0010,0013,0965.6,-01.2,064,0138,1547613630 00,0008,0011,0965.6,-01.3,063,0157,1547613929 00,0009,0012,0965.2,-01.4,064,0141,1547614228 00,0009,0012,0965.7,-01.7,064,0144,1547614527 00,0010,0013,0965.8,-01.9,065,0154,1547614826 00,0011,0015,0965.8,-01.9,065,0146,1547615125 00,0008,0011,0965.4,-02.9,068,0153,1547615424 00,0008,0011,0965.5,-02.6,068,0133,1547615723 00,0007,0010,0965.5,-03.4,070,0171,1547616022 00,0010,0013,0965.2,-02.5,067,0141,1547616321 00,0022,0029,0965.2,-01.8,065,0155,1547616620 00,0020,0027,0965.6,-00.9,062,0140,1547616919 00,0016,0022,0965.2,-00.8,061,0161,1547617218 00,0013,0017,0965.4,-00.7,060,0143,1547617517 00,0038,0052,0965.7,-00.6,060,0150,1547617816 00,0015,0021,0965.7,-00.7,060,0141,1547618115 00,0008,0011,0965.7,-00.6,059,0144,1547618414 00,0020,0027,0965.5,-00.8,060,0147,1547618713 00,0009,0012,0965.8,-00.6,059,0153,1547619012 00,0015,0021,0965.7,-00.6,059,0141,1547619311 00,0015,0021,0965.8,-00.7,059,0145,1547619610 00,0015,0021,0965.8,-00.5,059,0147,1547619909 00,0010,0013,0966.0,-00.1,058,0140,1547620208 00,0011,0015,0965.8,+00.0,057,0137,1547620507 00,0007,0010,0965.7,+00.4,056,0162,1547620806 00,0009,0012,0965.9,+00.6,055,0153,1547621105 00,0007,0010,0966.0,+01.0,054,0134,1547621404 00,0007,0010,0965.9,+01.2,053,0137,1547621703 00,0006,0008,0966.0,+01.4,053,0135,1547622002 00,0006,0008,0965.9,+01.5,052,0135,1547622301 00,0007,0010,0965.9,+01.7,052,0136,1547622600 00,0008,0011,0965.9,+01.2,053,0157,1547622899 00,0007,0010,0965.9,+01.2,052,0144,1547623198 00,0007,0010,0966.0,+01.5,052,0155,1547623497 00,0009,0012,0966.0,+01.7,052,0147,1547623796 00,0008,0011,0966.2,+02.4,050,0164,1547624095 00,0006,0008,0966.2,+02.5,049,0162,1547624394 00,0006,0008,0966.1,+03.1,048,0156,1547624693 00,0005,0007,0966.0,+02.6,049,0129,1547624992 00,0007,0010,0966.4,+03.9,046,0142,1547625291 00,0006,0008,0966.2,+04.8,043,0157,1547625590 00,0006,0008,0966.1,+04.4,043,0178,1547625889 00,0005,0007,0966.2,+05.2,042,0135,1547626188 00,0006,0008,0966.4,+05.7,041,0154,1547626487 00,0006,0010,0966.4,+04.9,042,0159,1547626786 00,0006,0008,0966.1,+04.7,043,0156,1547627085 00,0005,0007,0966.2,+05.9,040,0142,1547627384 00,0005,0008,0966.4,+06.3,039,0132,1547627683 00,0006,0008,0966.1,+05.8,040,0157,1547627982 00,0006,0010,0966.4,+05.9,040,0127,1547628281 00,0005,0007,0965.9,+06.0,039,0170,1547628580 00,0005,0007,0966.0,+07.3,036,0144,1547628879 00,0005,0007,0965.9,+06.2,038,0149,1547629178 00,0004,0006,0965.7,+06.0,038,0161,1547629477 00,0009,0012,0965.8,+05.1,041,0166,1547629776 00,0005,0007,0965.5,+05.2,041,0105,1547630075 00,0005,0007,0965.7,+04.8,041,0156,1547630374 00,0005,0007,0965.7,+04.9,041,0150,1547630673 00,0007,0010,0965.6,+04.7,042,0159,1547630972 00,0006,0008,0965.5,+04.6,042,0149,1547631271 00,0006,0008,0965.1,+04.6,042,0137,1547631570 00,0005,0007,0965.3,+04.5,042,0138,1547631869 00,0006,0008,0965.2,+04.4,042,0136,1547632168 00,0005,0007,0965.2,+04.3,043,0155,1547632467 00,0008,0011,0965.0,+04.1,043,0156,1547632766 00,0006,0008,0965.1,+05.0,041,0161,1547633065 00,0007,0010,0964.9,+04.6,042,0148,1547633364 00,0006,0008,0965.2,+04.8,041,0156,1547633663 00,0004,0006,0964.7,+05.4,040,0151,1547633962 00,0006,0008,0964.9,+06.0,039,0152,1547634261 00,0005,0007,0964.7,+06.5,038,0127,1547634560 00,0005,0007,0965.0,+06.8,037,0152,1547634859 00,0006,0008,0964.7,+07.3,037,0152,1547635158 00,0006,0008,0964.8,+07.4,036,0158,1547635457 00,0006,0008,0964.9,+07.4,036,0148,1547635756 00,0005,0007,0964.6,+07.6,036,0144,1547636055 00,0004,0006,0964.7,+08.3,035,0157,1547636354 00,0006,0008,0965.0,+07.8,036,0152,1547636653 00,0006,0010,0964.8,+07.6,035,0169,1547636952 00,0007,0010,0964.7,+07.5,036,0141,1547637251 00,0007,0012,0964.6,+07.6,036,0174,1547637550 00,0005,0007,0964.6,+07.3,036,0166,1547637849 00,0009,0012,0964.6,+07.5,036,0149,1547638148 00,0004,0006,0964.5,+08.3,035,0135,1547638447 00,0005,0007,0964.4,+08.3,035,0141,1547638746 00,0005,0007,0964.7,+07.7,034,0152,1547639045 00,0005,0007,0964.7,+07.6,035,0163,1547639344 00,0004,0006,0964.5,+08.2,034,0143,1547639643 00,0007,0010,0964.9,+08.0,034,0164,1547639942 00,0007,0012,0965.0,+07.8,035,0149,1547640241 00,0005,0007,0964.7,+07.4,035,0137,1547640540 00,0005,0007,0964.6,+07.9,035,0133,1547640839 00,0005,0007,0964.6,+08.2,033,0132,1547641138 00,0005,0007,0965.0,+07.8,033,0145,1547641437 00,0005,0007,0964.6,+08.6,035,0156,1547641736 00,0004,0006,0964.9,+08.3,033,0159,1547642035 00,0006,0008,0965.2,+08.3,033,0169,1547642334 00,0004,0006,0965.0,+08.2,034,0149,1547642633 00,0005,0007,0965.3,+08.3,034,0142,1547642932 00,0005,0007,0965.1,+08.2,035,0155,1547643231 00,0005,0007,0965.3,+08.7,037,0168,1547643530 00,0004,0006,0965.2,+09.3,037,0182,1547643829 00,0004,0006,0965.1,+09.3,038,0140,1547644128 00,0004,0006,0965.1,+09.5,038,0139,1547644427 00,0005,0007,0965.2,+09.4,038,0166,1547644725 00,0004,0006,0965.3,+09.4,038,0148,1547645025 00,0004,0006,0965.3,+09.2,038,0156,1547645324 00,0004,0006,0965.0,+08.8,039,0172,1547645623 00,0005,0007,0965.3,+09.1,039,0151,1547645922 00,0004,0006,0965.0,+09.2,039,0156,1547646221 00,0004,0007,0965.2,+09.4,038,0155,1547646520 00,0004,0006,0965.3,+09.4,038,0165,1547646819 00,0007,0010,0965.0,+09.4,038,0142,1547647118 00,0004,0006,0964.8,+09.7,038,0147,1547647416 00,0004,0006,0965.0,+09.5,039,0168,1547647716 00,0004,0006,0965.2,+09.6,039,0132,1547648015 00,0004,0006,0965.2,+09.6,039,0149,1547648314 00,0007,0010,0965.3,+09.4,039,0155,1547648613 00,0005,0007,0965.0,+09.2,040,0151,1547648912 00,0002,0003,0965.4,+08.8,038,0158,1547649211 00,0002,0003,0965.2,+07.6,038,0152,1547649510 00,0006,0008,0965.3,+07.3,038,0146,1547649809 00,0009,0012,0965.1,+07.2,038,0171,1547650108 00,0006,0008,0965.0,+07.1,039,0154,1547650407 00,0007,0010,0965.4,+07.3,039,0146,1547650706 00,0009,0012,0965.3,+07.1,039,0154,1547651005 00,0007,0010,0965.4,+07.3,041,0147,1547651303 00,0007,0010,0965.6,+07.3,041,0138,1547651602 00,0005,0007,0965.3,+07.4,042,0147,1547651901 00,0006,0008,0965.7,+07.8,042,0156,1547652200 00,0005,0007,0965.5,+07.8,042,0145,1547652500 00,0005,0007,0965.8,+07.8,042,0171,1547652798 00,0006,0008,0965.5,+07.7,043,0162,1547653097 00,0007,0010,0965.6,+07.8,043,0145,1547653396 00,0004,0006,0965.7,+07.8,043,0189,1547653695 00,0016,0022,0965.6,+07.1,045,0168,1547653994 00,0010,0013,0965.8,+07.2,045,0160,1547654293 00,0005,0007,0966.0,+07.8,043,0152,1547654592 00,0006,0008,0965.7,+05.9,043,0143,1547654891 00,0007,0010,0966.0,+04.4,046,0129,1547655190 00,0007,0010,0965.8,+04.0,048,0151,1547655489 00,0006,0008,0965.9,+04.0,047,0142,1547655789 00,0005,0007,0966.1,+03.9,047,0159,1547656087 00,0006,0008,0966.2,+04.1,047,0157,1547656386 00,0003,0005,0966.2,+03.5,048,0143,1547656685 00,0007,0010,0966.2,+03.2,050,0139,1547656984 00,0042,0057,0966.0,+02.6,052,0123,1547657283 00,0020,0027,0966.3,+02.7,052,0130,1547657582 00,0022,0029,0966.1,+02.1,055,0128,1547657881 00,0009,0012,0966.4,+02.7,053,0141,1547658180 00,0006,0008,0966.4,+01.8,056,0144,1547658479 00,0012,0016,0966.4,+01.7,056,0162,1547658778 00,0015,0021,0966.2,+01.3,058,0136,1547659077 00,0012,0016,0966.7,+01.9,056,0175,1547659376 00,0014,0018,0966.6,+01.9,056,0159,1547659675 00,0012,0016,0966.5,+02.1,055,0179,1547659974 00,0018,0024,0966.7,+02.2,056,0135,1547660273 00,0015,0021,0966.7,+01.9,057,0146,1547660572 00,0025,0034,0966.8,+01.6,058,0167,1547660871 00,0010,0013,0966.8,+01.4,058,0165,1547661170 00,0006,0008,0966.9,+01.9,056,0132,1547661469 00,0007,0010,0966.9,+01.0,059,0135,1547661768 00,0008,0011,0966.7,+00.6,061,0167,1547662067 00,0006,0008,0967.0,+00.9,060,0159,1547662366 00,0006,0008,0967.0,+00.7,061,0126,1547662665 00,0013,0017,0967.0,+00.4,062,0132,1547662964 00,0008,0011,0967.2,+00.3,062,0156,1547663263 00,0008,0011,0967.1,+00.1,063,0166,1547663562 00,0006,0008,0967.2,-00.0,063,0151,1547663861 00,0007,0010,0967.3,+00.3,062,0145,1547664160 00,0005,0007,0967.5,+00.6,061,0185,1547664459 00,0005,0007,0967.5,+00.8,060,0145,1547664758 00,0007,0010,0967.7,+01.4,058,0167,1547665057 00,0009,0012,0967.7,+01.3,059,0162,1547665356 00,0017,0023,0967.8,+01.0,060,0167,1547665655 00,0007,0010,0968.0,+01.7,059,0173,1547665954 00,0005,0007,0967.9,+00.7,061,0149,1547666253 00,0003,0005,0967.9,+00.6,061,0154,1547666552 00,0005,0007,0968.0,+01.0,061,0148,1547666851 00,0006,0008,0968.4,+01.3,058,0163,1547667150 00,0006,0008,0968.2,+01.3,060,0139,1547667449 00,0007,0010,0968.3,+01.1,061,0160,1547667748 00,0006,0008,0968.1,+00.5,062,0147,1547668047 00,0006,0008,0968.2,+00.1,063,0163,1547668346 00,0006,0008,0968.3,-00.1,063,0142,1547668645 00,0007,0010,0968.2,-00.1,064,0146,1547668944 00,0007,0010,0968.7,-00.2,065,0155,1547669243 00,0005,0007,0968.4,+00.6,063,0161,1547669542 00,0005,0007,0968.3,+00.5,062,0153,1547669841 00,0005,0007,0968.6,+01.0,060,0162,1547670140 00,0008,0011,0968.8,+00.2,063,0154,1547670439 00,0007,0010,0969.0,+00.8,062,0156,1547670738 00,0006,0008,0968.6,+00.6,061,0133,1547671037 00,0009,0012,0968.7,+00.6,061,0143,1547671336 00,0006,0008,0968.9,+00.5,061,0152,1547671635 00,0006,0008,0968.7,-00.0,063,0160,1547671934 00,0007,0010,0968.7,+00.0,064,0145,1547672233 00,0017,0023,0968.8,+00.1,064,0155,1547672532 00,0005,0007,0969.0,+00.0,063,0166,1547672831 00,0005,0007,0968.8,+00.3,063,0156,1547673130 00,0005,0007,0968.7,+00.5,063,0153,1547673429 00,0006,0008,0969.1,+00.8,061,0159,1547673728 00,0006,0008,0969.1,-00.1,064,0148,1547674027 00,0006,0008,0969.1,+00.3,062,0150,1547674326 00,0011,0015,0969.0,+00.6,062,0152,1547674625 00,0005,0007,0969.1,+00.7,062,0138,1547674924 00,0005,0007,0969.0,+00.8,061,0142,1547675223 00,0005,0007,0969.0,+01.3,060,0143,1547675522 00,0005,0007,0969.4,+00.7,062,0167,1547675821 00,0005,0007,0968.9,+00.2,063,0151,1547676120 00,0006,0008,0969.0,+00.1,064,0167,1547676419 00,0005,0007,0969.0,+00.8,062,0155,1547676718 00,0005,0007,0969.2,+01.3,060,0158,1547677017 00,0006,0008,0969.2,+01.3,059,0149,1547677316 00,0006,0008,0969.1,+01.6,059,0198,1547677615 00,0006,0008,0969.3,+01.7,058,0168,1547677914 00,0006,0008,0969.1,+00.3,063,0159,1547678213 00,0007,0010,0969.1,-00.1,065,0158,1547678512 00,0006,0008,0968.7,+00.7,061,0145,1547678811 00,0005,0007,0969.0,+01.3,059,0151,1547679110 00,0005,0007,0968.7,+00.7,061,0170,1547679409 00,0005,0007,0969.1,+00.8,061,0149,1547679708 00,0005,0007,0969.1,+00.8,061,0163,1547680007 00,0005,0007,0968.5,+01.4,060,0135,1547680306 00,0005,0007,0968.8,+01.9,058,0127,1547680605 00,0004,0006,0968.9,+01.1,060,0149,1547680904 00,0005,0007,0968.8,+00.4,063,0136,1547681203 00,0005,0007,0968.8,+00.2,064,0127,1547681502 00,0005,0007,0968.6,+00.6,063,0133,1547681801 00,0007,0010,0968.8,+00.7,061,0160,1547682100 00,0007,0010,0968.9,+01.0,060,0154,1547682399 00,0009,0012,0968.9,+00.6,062,0138,1547682698 00,0009,0012,0969.2,+00.2,063,0169,1547682997 00,0005,0007,0968.9,+00.1,064,0129,1547683296 00,0005,0007,0968.8,+00.5,063,0144,1547683595 00,0005,0007,0969.0,+00.6,062,0162,1547683894 00,0004,0006,0969.3,+01.0,060,0143,1547684193 00,0006,0008,0969.1,+00.8,061,0134,1547684492 00,0007,0010,0969.2,+00.4,063,0147,1547684791 00,0006,0008,0969.1,+00.2,063,0158,1547685090 00,0006,0008,0969.0,-00.2,064,0169,1547685389 00,0007,0010,0969.1,-00.5,066,0151,1547685688 00,0007,0010,0969.4,-00.7,066,0166,1547685987 00,0005,0007,0969.1,-00.8,067,0163,1547686286 00,0005,0007,0969.1,-00.8,067,0148,1547686585 00,0005,0007,0969.0,-00.9,067,0156,1547686884 00,0010,0013,0969.2,-00.5,064,0166,1547687183 00,0005,0007,0969.1,-00.5,065,0181,1547687482 00,0005,0007,0969.2,-00.6,065,0139,1547687781 00,0006,0008,0969.2,-00.7,066,0163,1547688080 00,0005,0007,0969.2,-00.8,067,0155,1547688380 00,0007,0010,0969.3,-00.6,065,0164,1547688678 00,0005,0007,0969.5,-00.6,067,0146,1547688977 00,0005,0007,0969.4,+00.1,063,0143,1547689276 00,0005,0007,0969.3,-00.3,064,0146,1547689575 00,0005,0007,0969.6,-00.3,065,0138,1547689874 00,0007,0010,0969.3,+00.2,062,0148,1547690173 00,0004,0006,0969.2,-00.2,063,0146,1547690472 00,0004,0006,0969.4,+01.0,059,0144,1547690771 00,0004,0006,0969.5,+00.8,060,0145,1547691070 00,0005,0007,0969.3,+01.0,059,0151,1547691369 00,0005,0007,0969.2,+00.9,059,0131,1547691668 00,0005,0007,0969.0,+00.6,061,0163,1547691967 00,0004,0006,0969.4,+01.5,057,0169,1547692266 00,0004,0006,0969.3,+01.1,059,0124,1547692565 00,0005,0007,0969.3,+02.1,056,0158,1547692864 00,0004,0006,0969.4,+02.1,055,0177,1547693163 00,0004,0006,0969.3,+02.1,055,0144,1547693462 00,0005,0007,0969.4,+02.1,055,0152,1547693761 00,0004,0006,0969.0,+02.3,055,0142,1547694060 00,0005,0007,0969.3,+02.7,054,0153,1547694359 00,0005,0007,0969.2,+03.0,052,0167,1547694658 00,0005,0007,0969.4,+02.4,055,0147,1547694957 00,0005,0007,0969.3,+02.1,057,0165,1547695256 00,0004,0006,0969.5,+02.4,056,0156,1547695555 00,0004,0006,0969.5,+02.9,054,0142,1547695854 00,0004,0006,0969.3,+02.3,057,0173,1547696153 00,0005,0007,0969.3,+02.8,054,0147,1547696452 00,0006,0008,0969.1,+02.7,055,0160,1547696751 00,0004,0006,0969.3,+02.7,054,0151,1547697050 00,0005,0007,0969.2,+03.3,052,0144,1547697349 00,0015,0021,0969.1,+03.3,052,0140,1547697648 00,0006,0008,0969.1,+02.6,056,0166,1547697947 00,0005,0007,0969.1,+02.6,056,0171,1547698246 00,0006,0008,0969.4,+02.4,057,0126,1547698545 00,0004,0006,0969.4,+03.1,054,0161,1547698844 00,0013,0017,0969.4,+02.6,055,0167,1547699143 00,0005,0007,0969.3,+02.0,055,0139,1547699442 00,0007,0010,0969.3,+01.6,057,0151,1547699741 00,0008,0011,0969.6,+01.2,060,0182,1547700040 00,0008,0011,0969.5,+01.3,059,0150,1547700339 00,0006,0008,0969.4,+00.8,062,0161,1547700638 00,0006,0008,0969.6,+01.1,060,0140,1547700937 00,0010,0013,0969.6,+00.5,063,0134,1547701236 00,0009,0012,0969.3,+00.6,062,0140,1547701535 00,0005,0007,0969.8,+00.2,065,0161,1547701834 00,0005,0007,0969.6,+00.5,062,0159,1547702133 00,0009,0012,0969.4,+00.0,064,0178,1547702432 00,0005,0007,0969.3,+00.5,062,0159,1547702731 00,0004,0006,0969.3,+00.6,063,0136,1547703030 00,0004,0006,0969.4,+01.6,058,0157,1547703329 00,0005,0007,0969.5,+01.5,058,0161,1547703628 00,0004,0006,0969.2,+01.4,059,0162,1547703927 00,0008,0011,0969.7,+00.5,062,0157,1547704226 00,0007,0010,0969.5,+00.4,061,0162,1547704525 00,0174,0234,0969.7,+00.2,063,0167,1547704824 00,0014,0018,0969.5,-00.0,064,0163,1547705123 00,0012,0016,0969.5,+00.1,063,0135,1547705422 00,0006,0008,0969.7,+00.4,063,0137,1547705721 00,0005,0007,0969.7,+00.6,062,0149,1547706020 00,0005,0007,0969.9,+00.7,062,0151,1547706319 00,0004,0006,0970.0,+01.6,058,0188,1547706618 00,0004,0006,0969.8,+01.3,061,0159,1547706917 00,0005,0007,0969.9,+00.8,063,0156,1547707216 00,0039,0053,0969.7,+01.1,064,0137,1547707515 00,0009,0012,0969.9,+01.7,061,0163,1547707814 00,0004,0006,0970.3,+02.5,057,0143,1547708113 00,0006,0008,0970.0,+03.0,054,0153,1547708412 00,0016,0022,0970.3,+02.5,059,0157,1547708711 00,0009,0012,0970.4,+02.9,056,0172,1547709010 00,0005,0007,0970.4,+03.2,056,0156,1547709309 00,0005,0007,0970.1,+02.7,060,0158,1547709608 00,0010,0013,0970.4,+03.2,058,0141,1547709907 00,0005,0007,0970.4,+03.9,052,0161,1547710206 00,0008,0011,0970.2,+03.9,055,0147,1547710505 00,0005,0007,0970.7,+04.0,054,0167,1547710804 00,0004,0006,0970.5,+04.0,057,0166,1547711103 00,0005,0007,0970.6,+04.7,051,0147,1547711402 00,0025,0034,0970.5,+05.4,050,0165,1547711701 00,0348,0469,0970.6,+05.4,052,0164,1547712000 00,0957,1290,0970.6,+05.4,051,0148,1547712299 00,0331,0447,0970.9,+05.9,051,0178,1547712598 00,0236,0318,0970.8,+06.7,052,0178,1547712897 00,0076,0102,0970.9,+06.8,049,0163,1547713196 00,0007,0010,0970.8,+06.9,046,0160,1547713495 00,0007,0010,0970.5,+06.4,047,0147,1547713794 00,0007,0012,0971.1,+07.8,043,0161,1547714093 00,0005,0007,0970.8,+07.6,042,0136,1547714392 00,0005,0007,0970.7,+07.6,042,0178,1547714691 00,0005,0007,0971.2,+09.1,040,0157,1547714990 00,0005,0008,0970.8,+07.9,043,0164,1547715289 00,0006,0008,0971.0,+07.4,044,0148,1547715588 00,0005,0007,0971.0,+07.8,042,0169,1547715887 00,0005,0007,0971.0,+08.5,040,0170,1547716186 00,0005,0007,0970.8,+09.1,039,0142,1547716485 00,0005,0007,0970.8,+08.2,041,0158,1547716784 00,0005,0008,0971.0,+07.6,041,0173,1547717083 00,0005,0007,0970.8,+07.6,042,0151,1547717382 00,0008,0011,0970.7,+07.4,043,0173,1547717681 00,0008,0011,0970.5,+08.2,042,0152,1547717980 00,0007,0010,0970.7,+07.7,043,0144,1547718279 00,0006,0008,0970.8,+07.6,042,0159,1547718578 00,0006,0010,0970.4,+08.3,041,0165,1547718877 00,0007,0010,0970.6,+08.7,040,0145,1547719176 00,0007,0010,0970.4,+08.6,040,0153,1547719475 00,0006,0008,0970.2,+09.4,039,0151,1547719774 00,0006,0008,0970.5,+09.3,039,0167,1547720073 00,0007,0010,0970.1,+09.1,039,0168,1547720372 00,0007,0012,0970.3,+09.1,038,0150,1547720671 00,0008,0011,0970.5,+09.2,038,0181,1547720970 00,0008,0013,0970.2,+09.9,036,0152,1547721269 00,0006,0008,0970.2,+10.2,036,0130,1547721568 00,0006,0008,0970.3,+10.6,035,0153,1547721867 00,0007,0010,0969.8,+10.6,035,0155,1547722166 00,0007,0010,0969.9,+10.3,035,0150,1547722465 00,0007,0012,0969.9,+10.4,035,0157,1547722764 00,0007,0010,0969.6,+10.6,034,0161,1547723063 00,0006,0008,0969.7,+10.7,034,0144,1547723362 00,0007,0010,0969.8,+10.3,035,0160,1547723661 00,0006,0008,0969.7,+10.5,035,0172,1547723960 00,0006,0008,0970.0,+10.4,035,0146,1547724259 00,0006,0010,0969.5,+10.5,035,0132,1547724558 00,0008,0011,0969.4,+10.5,034,0154,1547724857 00,0008,0011,0969.6,+10.2,035,0142,1547725156 00,0009,0012,0969.4,+10.0,037,0144,1547725455 00,0008,0011,0969.3,+10.3,036,0153,1547725754 00,0009,0012,0969.3,+10.1,036,0147,1547726053 00,0009,0012,0969.5,+10.2,036,0163,1547726352 00,0009,0012,0968.9,+09.6,037,0159,1547726651 00,0010,0013,0969.0,+09.2,038,0158,1547726950 00,0010,0013,0969.2,+09.7,037,0163,1547727249 00,0009,0012,0969.0,+09.7,037,0166,1547727548 00,0011,0015,0969.1,+09.9,037,0132,1547727847 00,0011,0015,0968.9,+09.5,037,0159,1547728146 00,0011,0015,0969.2,+09.8,036,0159,1547728445 00,0011,0015,0968.8,+10.3,035,0146,1547728744 00,0010,0013,0969.2,+10.5,035,0161,1547729043 00,0014,0018,0969.1,+10.6,034,0149,1547729342 00,0010,0013,0969.0,+10.7,034,0144,1547729641 00,0011,0015,0969.0,+10.4,034,0143,1547729940 00,0012,0016,0969.1,+10.4,034,0154,1547730239 00,0013,0017,0969.1,+10.4,034,0158,1547730538 00,0012,0016,0969.1,+10.5,034,0152,1547730837 00,0012,0016,0969.3,+10.5,034,0154,1547731136 00,0012,0016,0968.8,+10.9,033,0155,1547731435 00,0015,0021,0968.9,+11.1,033,0165,1547731734 00,0015,0021,0969.0,+10.6,034,0143,1547732033 00,0011,0015,0969.1,+10.5,034,0149,1547732332 00,0014,0018,0969.1,+11.1,033,0160,1547732631 00,0012,0016,0968.7,+11.0,033,0157,1547732930 00,0010,0013,0968.7,+10.6,033,0161,1547733229 00,0018,0024,0968.8,+11.0,033,0159,1547733528 00,0012,0016,0968.8,+11.0,033,0180,1547733827 00,0013,0017,0968.9,+11.4,032,0136,1547734126 00,0012,0016,0968.7,+11.4,032,0158,1547734425 00,0013,0017,0968.9,+11.6,031,0140,1547734724 00,0014,0018,0968.8,+11.6,031,0150,1547735023 00,0014,0023,0969.0,+10.7,033,0164,1547735322 00,0010,0013,0968.9,+10.4,034,0140,1547735621 00,0009,0012,0968.7,+10.2,033,0158,1547735920 00,0009,0012,0968.9,+09.9,034,0158,1547736219 00,0012,0016,0968.9,+09.6,034,0136,1547736518 00,0012,0016,0969.2,+09.4,035,0172,1547736817 00,0012,0021,0968.9,+09.1,036,0157,1547737116 00,0010,0013,0968.7,+08.1,039,0137,1547737415 00,0010,0013,0968.7,+06.4,044,0140,1547737714 00,0013,0017,0969.0,+05.5,046,0152,1547738013 00,0022,0029,0968.8,+05.5,046,0163,1547738312 00,0014,0018,0968.7,+05.3,047,0162,1547738611 00,0009,0012,0968.8,+05.4,047,0150,1547738910 00,0009,0012,0968.9,+05.3,047,0156,1547739209 00,0010,0013,0968.7,+05.6,045,0147,1547739508 00,0009,0012,0968.7,+05.5,046,0157,1547739807 00,0008,0011,0968.9,+05.4,046,0172,1547740106 00,0010,0013,0968.9,+05.0,047,0136,1547740405 00,0009,0012,0968.7,+03.8,051,0150,1547740704 00,0012,0016,0968.8,+04.1,050,0143,1547741003 00,0009,0012,0968.8,+04.2,050,0142,1547741302 00,0010,0013,0968.9,+04.2,050,0165,1547741601 00,0012,0016,0969.1,+04.0,051,0167,1547741900 00,0008,0011,0969.0,+04.2,050,0174,1547742199 00,0010,0013,0969.2,+04.1,051,0156,1547742498 00,0013,0017,0969.0,+04.0,051,0154,1547742797 00,0011,0015,0969.0,+04.2,050,0145,1547743096 00,0009,0012,0969.0,+04.4,049,0141,1547743395 00,0010,0013,0969.0,+04.4,049,0168,1547743694 00,0011,0015,0969.2,+04.5,049,0165,1547743993 00,0011,0015,0969.4,+04.2,050,0129,1547744292 00,0014,0018,0969.4,+04.2,050,0162,1547744591 00,0012,0016,0969.2,+04.4,049,0148,1547744890 00,0011,0015,0969.3,+04.1,050,0159,1547745189 00,0008,0011,0969.3,+04.5,049,0153,1547745488 00,0016,0022,0969.5,+04.2,050,0145,1547745787 00,0017,0023,0969.1,+04.0,051,0147,1547746086 00,0016,0022,0969.1,+04.0,051,0159,1547746385 00,0018,0024,0969.2,+04.0,051,0145,1547746684 00,0021,0028,0969.3,+04.2,051,0151,1547746983 00,0023,0031,0969.1,+04.3,050,0159,1547747282 00,0016,0022,0969.1,+04.3,050,0150,1547747581 00,0018,0024,0969.1,+04.2,050,0152,1547747880 00,0015,0021,0969.2,+04.2,049,0154,1547748179 00,0014,0018,0969.3,+04.2,049,0137,1547748478 00,0013,0017,0969.3,+04.2,049,0146,1547748777 00,0011,0015,0969.3,+04.2,049,0153,1547749076 00,0010,0013,0969.2,+04.1,049,0155,1547749375 00,0011,0015,0969.1,+04.0,050,0151,1547749674 00,0011,0015,0969.3,+03.9,050,0160,1547749973 00,0011,0015,0969.5,+03.9,050,0162,1547750272 00,0011,0015,0969.2,+03.9,051,0164,1547750571 00,0011,0015,0969.5,+03.9,051,0146,1547750870 00,0014,0018,0969.1,+04.1,050,0164,1547751169 00,0017,0023,0969.5,+03.8,052,0124,1547751468 00,0020,0027,0969.2,+03.8,052,0140,1547751767 00,0022,0029,0969.5,+03.6,052,0170,1547752066 00,0021,0028,0969.2,+03.8,052,0158,1547752365 00,0025,0034,0969.5,+03.7,052,0157,1547752664 00,0024,0032,0969.3,+03.4,053,0166,1547752963 00,0025,0034,0969.5,+03.5,052,0162,1547753262 00,0020,0027,0969.7,+03.6,052,0168,1547753561 00,0021,0028,0969.4,+03.2,053,0131,1547753860 00,0025,0034,0969.3,+03.0,054,0134,1547754159 00,0021,0028,0969.4,+03.7,052,0148,1547754458 00,0022,0029,0969.6,+03.5,052,0149,1547754757 00,0020,0027,0969.4,+03.8,052,0158,1547755056 00,0023,0031,0969.4,+03.8,051,0136,1547755355 00,0020,0027,0969.7,+03.9,051,0166,1547755654 00,0023,0031,0969.4,+04.2,050,0152,1547755953 00,0020,0027,0969.6,+04.0,051,0129,1547756252 00,0018,0024,0969.5,+04.0,051,0148,1547756551 00,0018,0024,0969.6,+03.9,051,0161,1547756850 00,0019,0026,0969.4,+04.2,050,0153,1547757149 00,0018,0024,0969.4,+04.1,050,0165,1547757448 00,0014,0018,0969.4,+03.7,052,0153,1547757747 00,0016,0022,0969.1,+03.8,051,0147,1547758046 00,0020,0027,0969.4,+03.4,053,0137,1547758345 00,0020,0027,0969.3,+04.4,050,0171,1547758644 00,0023,0031,0969.6,+04.0,051,0142,1547758943 00,0023,0031,0969.3,+03.7,052,0142,1547759242 00,0019,0026,0969.2,+03.7,052,0161,1547759541 00,0021,0028,0969.3,+03.8,052,0169,1547759840 00,0022,0029,0969.6,+03.9,051,0139,1547760139 00,0020,0027,0969.2,+03.8,052,0152,1547760438 00,0021,0028,0969.3,+03.8,052,0144,1547760737 00,0021,0028,0969.5,+03.5,053,0158,1547761036 00,0020,0027,0969.2,+03.4,053,0130,1547761335 00,0017,0023,0969.0,+03.5,053,0145,1547761634 00,0018,0024,0969.2,+03.8,052,0156,1547761933 00,0018,0024,0969.3,+03.8,052,0142,1547762232 00,0016,0022,0969.4,+03.9,052,0152,1547762531 00,0018,0024,0969.2,+03.8,052,0149,1547762830 00,0019,0026,0968.9,+03.6,053,0156,1547763129 00,0021,0028,0969.2,+03.4,053,0144,1547763428 00,0019,0026,0969.1,+03.1,054,0123,1547763727 00,0028,0038,0969.0,+03.2,054,0146,1547764026 00,0020,0027,0969.2,+03.1,054,0159,1547764325 00,0018,0024,0968.8,+02.5,056,0156,1547764624 00,0018,0024,0969.0,+02.9,054,0123,1547764923 00,0022,0029,0968.9,+02.5,056,0133,1547765222 00,0023,0031,0968.9,+02.5,056,0166,1547765521 00,0026,0036,0968.9,+02.2,057,0162,1547765820 00,0021,0028,0968.6,+02.5,056,0148,1547766119 00,0021,0028,0968.8,+02.5,056,0159,1547766418 00,0020,0027,0969.0,+02.5,056,0159,1547766717 00,0024,0032,0968.9,+02.6,056,0162,1547767016 00,0023,0031,0968.6,+02.5,056,0148,1547767315 00,0030,0042,0968.9,+02.3,057,0169,1547767614 00,0023,0031,0968.7,+01.3,060,0130,1547767913 00,0024,0032,0968.8,+01.2,060,0167,1547768212 00,0026,0036,0968.6,+01.7,059,0164,1547768511 00,0026,0036,0968.9,+01.6,059,0157,1547768810 00,0023,0031,0968.7,+01.8,058,0156,1547769109 00,0022,0029,0968.6,+01.6,059,0158,1547769408 00,0022,0029,0968.4,+01.7,059,0164,1547769707 00,0029,0039,0968.9,+01.5,060,0168,1547770006 00,0028,0038,0968.5,+01.0,062,0164,1547770305 00,0028,0038,0968.8,+00.8,063,0125,1547770604 00,0027,0037,0968.7,+01.0,062,0153,1547770903 00,0029,0039,0968.8,+01.4,060,0136,1547771202 00,0025,0034,0968.5,+01.0,061,0152,1547771501 00,0026,0036,0968.7,+01.2,061,0137,1547771800 00,0026,0036,0968.7,+01.4,061,0148,1547772099 00,0025,0034,0968.8,+01.4,060,0163,1547772398 00,0024,0032,0968.6,+01.3,060,0149,1547772697 00,0022,0029,0968.8,+01.1,061,0154,1547772996 00,0026,0036,0968.4,+00.6,063,0144,1547773295 00,0024,0032,0968.5,+00.3,064,0157,1547773594 00,0026,0036,0968.5,+00.5,064,0179,1547773893 00,0019,0026,0968.3,+00.9,062,0168,1547774192 00,0021,0028,0968.4,+01.1,061,0154,1547774491 00,0023,0031,0968.3,+00.8,062,0158,1547774790 00,0020,0027,0968.3,+00.5,063,0171,1547775089 00,0018,0024,0968.2,+00.5,063,0149,1547775388 00,0019,0026,0968.3,+00.6,063,0161,1547775687 00,0018,0024,0968.4,+00.7,062,0171,1547775986 00,0020,0027,0968.0,+01.1,061,0151,1547776285 00,0020,0027,0968.1,+00.9,061,0150,1547776584 00,0020,0027,0967.8,+00.7,063,0145,1547776883 00,0020,0027,0968.0,+01.2,060,0165,1547777182 00,0021,0028,0968.0,+01.0,061,0135,1547777481 00,0021,0028,0967.8,+00.6,063,0150,1547777780 00,0022,0029,0968.1,+00.9,061,0162,1547778079 00,0021,0028,0968.0,+00.2,064,0142,1547778378 00,0021,0028,0968.3,+00.5,063,0164,1547778677 00,0021,0028,0968.2,+00.9,062,0155,1547778976 00,0017,0023,0967.9,+01.3,060,0148,1547779275 00,0018,0024,0967.9,+01.3,060,0152,1547779574 00,0017,0023,0968.0,+01.2,060,0148,1547779873 00,0021,0028,0968.0,+01.0,061,0136,1547780172 00,0018,0024,0968.2,+00.8,061,0165,1547780471 00,0020,0027,0967.9,+01.4,060,0154,1547780770 00,0020,0027,0967.8,+01.4,060,0180,1547781069 00,0019,0026,0967.8,+00.7,062,0143,1547781368 00,0020,0027,0967.9,+00.4,063,0148,1547781667 00,0022,0029,0968.0,+00.2,064,0144,1547781966 00,0025,0034,0968.0,-00.1,065,0150,1547782265 00,0020,0027,0967.9,-00.5,067,0140,1547782564 00,0023,0031,0968.1,+00.8,063,0152,1547782863 00,0024,0032,0967.9,+00.1,065,0147,1547783162 00,0021,0028,0967.8,+00.4,064,0148,1547783461 00,0022,0029,0967.8,+00.4,065,0155,1547783760 00,0025,0034,0967.8,-00.3,066,0166,1547784059 00,0024,0032,0967.7,-00.1,066,0137,1547784358 00,0030,0042,0968.0,+00.1,065,0154,1547784657 00,0058,0078,0967.9,-00.7,068,0146,1547784956 00,0022,0029,0968.1,-00.6,068,0181,1547785255 00,0024,0032,0967.8,-00.1,067,0151,1547785554 00,0027,0037,0968.2,+00.1,066,0175,1547785853 00,0035,0048,0967.8,+00.8,063,0132,1547786152 00,0027,0037,0968.3,+00.2,065,0142,1547786451 00,0022,0029,0968.1,-00.7,068,0150,1547786750 00,0025,0034,0968.3,-00.1,066,0126,1547787049 00,0021,0028,0968.1,+00.1,066,0164,1547787348 00,0024,0032,0968.1,+00.8,063,0154,1547787647 00,0026,0036,0967.9,+00.7,063,0136,1547787946 00,0025,0034,0967.8,+00.6,064,0153,1547788245 00,0023,0031,0967.9,+00.3,065,0154,1547788544 00,0024,0032,0968.1,+00.9,063,0153,1547788843 00,0023,0031,0967.9,-00.7,068,0168,1547789142 00,0022,0029,0968.2,-00.5,068,0175,1547789441 00,0022,0029,0967.9,+00.3,064,0152,1547789740 00,0026,0036,0967.9,-00.3,066,0154,1547790039 00,0020,0027,0968.2,+00.2,065,0148,1547790338 00,0021,0028,0968.1,-00.4,066,0151,1547790637 00,0023,0031,0968.1,-00.6,067,0145,1547790936 00,0022,0029,0968.1,-00.0,065,0140,1547791235 00,0018,0024,0968.2,-00.3,067,0159,1547791534 00,0020,0027,0968.3,-00.6,067,0169,1547791833 00,0020,0027,0968.2,-00.3,067,0163,1547792132 00,0052,0070,0968.5,-00.1,066,0156,1547792431 00,0021,0028,0968.4,+00.3,065,0155,1547792730 00,0030,0042,0968.5,+00.6,064,0166,1547793029 00,0039,0053,0968.4,+00.4,065,0171,1547793328 00,0034,0047,0968.5,-00.0,066,0158,1547793627 00,0049,0066,0968.7,-00.0,067,0156,1547793926 00,0027,0037,0968.5,+00.8,065,0141,1547794225 00,0026,0036,0968.5,+01.3,063,0169,1547794524 00,0019,0026,0968.6,+00.9,064,0139,1547794823 00,0021,0028,0968.5,+01.3,063,0167,1547795122 00,0021,0028,0968.4,+01.5,063,0147,1547795421 00,0022,0029,0968.7,+02.1,061,0150,1547795720 00,0070,0095,0968.7,+02.1,061,0161,1547796019 00,0021,0028,0968.7,+03.2,057,0142,1547796318 00,0029,0039,0968.8,+03.5,057,0153,1547796617 00,0018,0024,0968.8,+04.1,055,0154,1547796916 00,0018,0024,0968.7,+04.6,053,0147,1547797215 00,0024,0032,0968.7,+05.2,051,0162,1547797514 00,0017,0023,0968.7,+05.3,051,0149,1547797813 00,0021,0028,0968.8,+06.0,051,0142,1547798112 00,0020,0027,0968.9,+07.8,048,0155,1547798411 00,0023,0031,0969.2,+07.6,046,0154,1547798710 00,0029,0039,0969.0,+08.2,045,0132,1547799009 00,0023,0031,0969.3,+07.6,047,0142,1547799308 00,0025,0034,0969.0,+06.8,051,0150,1547799607 00,0023,0031,0969.0,+06.9,050,0160,1547799906 00,0023,0039,0969.2,+06.9,051,0163,1547800205 00,0022,0029,0968.9,+07.1,050,0150,1547800504 00,0022,0029,0968.8,+06.4,052,0185,1547800803 00,0022,0029,0969.0,+06.8,052,0162,1547801102 00,0020,0027,0969.2,+06.2,053,0150,1547801401 00,0022,0029,0969.1,+06.6,051,0167,1547801700 00,0021,0028,0969.0,+07.0,050,0156,1547801999 00,0024,0032,0969.2,+07.2,049,0160,1547802298 00,0020,0027,0968.8,+07.8,047,0141,1547802596 00,0019,0026,0969.0,+07.2,049,0166,1547802895 00,0021,0028,0968.7,+07.1,050,0167,1547803195 00,0023,0031,0968.8,+07.0,050,0154,1547803494 00,0023,0039,0968.9,+06.8,051,0152,1547803793 00,0023,0050,0968.9,+07.2,050,0172,1547804092 00,0020,0027,0968.8,+07.8,049,0149,1547804391 00,0022,0029,0968.7,+07.6,048,0147,1547804690 00,0019,0026,0968.5,+07.6,047,0169,1547804989 00,0019,0026,0968.4,+07.9,046,0147,1547805288 00,0019,0033,0968.2,+07.4,047,0137,1547805587 00,0018,0024,0968.3,+07.9,046,0147,1547805886 00,0021,0028,0968.3,+08.3,045,0158,1547806185 00,0024,0032,0968.1,+08.6,045,0156,1547806484 00,0020,0027,0968.1,+08.9,043,0174,1547806783 00,0021,0028,0967.9,+09.0,043,0160,1547807082 00,0019,0026,0968.0,+09.1,043,0166,1547807381 00,0018,0024,0968.0,+08.2,042,0171,1547807680 00,0016,0022,0967.9,+08.8,041,0165,1547807979 00,0017,0023,0967.8,+07.8,043,0183,1547808278 00,0017,0029,0967.8,+08.0,043,0131,1547808577 00,0021,0028,0967.6,+07.8,044,0153,1547808876 00,0022,0029,0967.7,+08.2,042,0130,1547809175 00,0023,0031,0967.6,+07.8,043,0165,1547809474 00,0023,0031,0967.5,+07.8,043,0149,1547809773 00,0024,0032,0967.7,+08.3,042,0148,1547810071 00,0029,0039,0967.5,+08.1,043,0149,1547810371 00,0028,0038,0967.6,+08.3,043,0153,1547810670 00,0028,0038,0967.1,+08.5,042,0165,1547810969 00,0027,0037,0967.7,+08.3,041,0157,1547811268 00,0031,0043,0967.4,+08.4,041,0157,1547811567 00,0030,0042,0967.2,+08.3,040,0162,1547811866 00,0029,0039,0967.2,+08.4,040,0158,1547812165 00,0029,0039,0967.1,+08.3,040,0155,1547812464 00,0031,0043,0967.2,+08.3,040,0178,1547812762 00,0028,0038,0967.3,+08.0,040,0145,1547813062 00,0023,0031,0967.4,+08.0,040,0150,1547813361 00,0023,0031,0967.3,+08.0,041,0152,1547813660 00,0029,0039,0967.3,+08.0,041,0160,1547813958 00,0030,0042,0967.3,+08.5,041,0133,1547814258 00,0026,0036,0967.1,+08.8,038,0135,1547814557 00,0029,0039,0967.5,+09.3,038,0153,1547814856 00,0022,0029,0967.2,+09.2,036,0147,1547815155 00,0018,0024,0967.2,+09.6,034,0160,1547815454 00,0014,0018,0967.1,+09.4,033,0160,1547815753 00,0013,0017,0967.4,+09.3,033,0127,1547816052 00,0023,0031,0967.1,+09.2,038,0151,1547816351 00,0026,0036,0967.3,+08.7,040,0148,1547816650 00,0021,0028,0967.3,+08.7,038,0144,1547816948 00,0021,0028,0967.6,+09.0,037,0180,1547817247 00,0023,0031,0967.3,+08.8,038,0154,1547817546 00,0021,0028,0967.4,+08.4,039,0148,1547817845 00,0023,0031,0967.4,+07.8,040,0160,1547818144 00,0036,0049,0967.4,+07.9,040,0149,1547818443 00,0020,0027,0967.5,+07.9,039,0152,1547818742 00,0020,0034,0967.8,+08.0,039,0166,1547819042 00,0065,0088,0967.7,+08.3,039,0148,1547819341 00,0065,0116,0967.9,+08.1,038,0157,1547819639 00,0021,0028,0967.8,+08.3,039,0154,1547819939 00,0027,0037,0967.8,+07.9,040,0162,1547820237 00,0020,0027,0967.7,+07.8,040,0138,1547820536 00,0022,0029,0967.9,+07.7,040,0139,1547820835 00,0043,0058,0967.5,+07.5,040,0161,1547821134 00,0075,0101,0967.7,+07.4,040,0139,1547821433 00,0113,0153,0967.6,+07.3,041,0146,1547821733 00,0038,0052,0967.8,+06.8,043,0153,1547822031 00,0033,0045,0967.8,+06.7,043,0142,1547822331 00,0021,0028,0967.6,+06.0,047,0175,1547822630 00,0037,0050,0967.7,+05.6,048,0142,1547822928 00,0028,0038,0968.1,+05.3,049,0168,1547823227 00,0039,0053,0968.1,+04.9,050,0134,1547823526 00,0026,0036,0967.6,+05.2,049,0143,1547823826 00,0020,0027,0968.0,+05.3,048,0163,1547824124 00,0021,0028,0968.1,+05.3,048,0161,1547824423 00,0023,0031,0967.9,+05.3,048,0152,1547824722 00,0022,0029,0967.6,+04.7,050,0146,1547825021 00,0020,0027,0967.8,+04.7,050,0155,1547825320 00,0021,0028,0968.0,+04.6,051,0179,1547825619 00,0021,0028,0967.9,+04.2,053,0165,1547825918 00,0017,0023,0967.6,+03.9,053,0137,1547826217 00,0022,0029,0967.4,+03.7,054,0153,1547826516 00,0023,0031,0967.7,+04.1,053,0141,1547826815 00,0018,0024,0967.9,+04.2,052,0157,1547827114 00,0026,0036,0967.7,+04.0,053,0156,1547827413 00,0035,0048,0967.7,+03.2,056,0144,1547827712 00,0018,0024,0967.8,+02.8,056,0158,1547828011 00,0017,0023,0967.6,+03.0,056,0152,1547828310 00,0020,0027,0968.0,+03.5,054,0162,1547828609 00,0016,0022,0967.7,+02.8,056,0134,1547828908 00,0020,0027,0967.6,+03.3,054,0170,1547829207 00,0015,0021,0967.7,+03.3,054,0141,1547829506 00,0014,0018,0967.7,+03.8,052,0175,1547829805 00,0016,0022,0967.4,+03.9,052,0147,1547830104 00,0020,0027,0967.5,+03.9,052,0137,1547830403 00,0021,0028,0967.8,+03.4,054,0145,1547830702 00,0013,0017,0967.7,+03.1,055,0153,1547831001 00,0012,0016,0967.4,+03.7,052,0178,1547831300 00,0021,0028,0967.8,+03.8,052,0137,1547831599 00,0016,0022,0967.6,+04.0,051,0162,1547831898 00,0013,0017,0968.0,+03.9,051,0147,1547832197 00,0014,0018,0967.8,+03.9,051,0144,1547832496 00,0013,0017,0967.9,+04.3,050,0156,1547832795 00,0014,0018,0967.5,+03.8,052,0142,1547833094 00,0016,0022,0967.9,+04.1,051,0154,1547833393 00,0014,0018,0967.7,+04.3,050,0148,1547833692 00,0012,0016,0967.8,+04.3,050,0173,1547833991 00,0011,0015,0967.5,+04.8,047,0148,1547834290 00,0011,0015,0967.8,+04.5,048,0161,1547834589 00,0017,0023,0967.5,+04.1,049,0149,1547834888 00,0027,0037,0967.9,+03.6,050,0171,1547835187 00,0014,0018,0968.0,+03.5,051,0142,1547835486 00,0039,0053,0967.6,+03.3,051,0136,1547835785 00,0014,0018,0967.7,+03.2,051,0164,1547836084 00,0011,0015,0967.6,+03.4,051,0165,1547836383 00,0010,0013,0967.7,+03.3,052,0169,1547836682 00,0014,0018,0967.6,+03.4,051,0157,1547836981 00,0013,0017,0967.5,+03.7,049,0125,1547837280 00,0012,0016,0967.6,+03.6,049,0150,1547837579 00,0016,0022,0967.6,+03.6,049,0143,1547837878 00,0015,0021,0967.6,+03.0,052,0150,1547838177 00,0010,0013,0967.4,+03.2,050,0157,1547838476 00,0012,0016,0967.5,+03.5,049,0169,1547838775 00,0016,0022,0967.6,+03.0,051,0154,1547839074 00,0011,0015,0967.6,+03.0,051,0176,1547839373 00,0015,0021,0967.5,+02.2,054,0153,1547839672 00,0010,0013,0967.6,+03.0,052,0158,1547839971 00,0011,0015,0967.8,+02.8,052,0157,1547840270 00,0012,0016,0967.7,+02.3,054,0150,1547840569 00,0014,0018,0968.0,+03.2,052,0150,1547840868 00,0013,0017,0968.1,+02.9,053,0173,1547841167 00,0013,0017,0968.2,+03.3,051,0155,1547841466 00,0011,0015,0967.9,+03.2,052,0172,1547841765 00,0018,0024,0967.9,+02.7,053,0169,1547842064 00,0011,0015,0968.2,+03.0,052,0163,1547842363 00,0013,0017,0968.0,+02.8,053,0154,1547842662 00,0012,0016,0968.1,+02.6,053,0191,1547842961 00,0012,0016,0968.0,+02.9,052,0157,1547843260 00,0015,0021,0968.2,+03.0,052,0135,1547843559 00,0012,0016,0968.1,+01.8,057,0169,1547843858 00,0010,0013,0968.0,+01.8,056,0171,1547844157 00,0013,0017,0968.0,+01.7,057,0148,1547844456 00,0031,0043,0968.1,+02.2,055,0152,1547844755 00,0014,0018,0968.1,+02.5,054,0162,1547845054 00,0019,0026,0968.2,+02.0,056,0156,1547845353 00,0011,0015,0968.6,+02.3,055,0155,1547845652 00,0027,0037,0968.4,+01.8,057,0138,1547845951 00,0014,0018,0968.5,+01.7,057,0164,1547846250 00,0013,0017,0968.7,+01.8,056,0145,1547846549 00,0012,0016,0968.7,+01.7,057,0148,1547846848 00,0015,0021,0968.6,+01.4,058,0161,1547847147 00,0014,0018,0968.4,+02.0,056,0150,1547847446 00,0012,0016,0968.4,+02.3,055,0144,1547847745 00,0013,0017,0968.4,+02.4,054,0161,1547848044 00,0013,0017,0968.5,+02.4,054,0144,1547848343 00,0014,0018,0968.8,+02.6,054,0175,1547848642 00,0014,0018,0968.7,+02.9,053,0154,1547848941 00,0016,0022,0969.0,+03.2,052,0163,1547849240 00,0014,0018,0968.8,+02.9,053,0169,1547849539 00,0012,0016,0969.0,+03.3,052,0152,1547849838 00,0013,0017,0968.9,+03.2,053,0151,1547850137 00,0014,0018,0968.8,+03.1,054,0131,1547850436 00,0013,0017,0968.6,+02.7,056,0174,1547850735 00,0014,0018,0968.6,+03.5,053,0154,1547851034 00,0016,0022,0968.8,+02.8,055,0175,1547851333 00,0013,0017,0968.5,+02.6,057,0177,1547851632 00,0016,0022,0968.6,+02.8,056,0133,1547851931 00,0019,0026,0968.7,+02.9,056,0157,1547852230 00,0016,0022,0968.4,+02.7,057,0145,1547852529 00,0013,0017,0968.4,+02.4,057,0145,1547852828 00,0017,0023,0968.5,+02.9,055,0132,1547853127 00,0016,0022,0968.4,+03.4,054,0158,1547853426 00,0016,0022,0968.8,+03.1,055,0143,1547853725 00,0015,0021,0968.8,+02.5,057,0148,1547854024 00,0016,0022,0968.5,+02.7,056,0145,1547854323 00,0018,0024,0968.9,+02.5,057,0150,1547854622 00,0015,0021,0968.7,+02.7,056,0162,1547854921 00,0015,0021,0968.5,+02.1,059,0160,1547855220 00,0018,0024,0968.8,+02.1,058,0151,1547855519 00,0017,0023,0968.9,+03.3,054,0166,1547855818 00,0016,0022,0968.7,+02.4,057,0154,1547856117 00,0016,0022,0968.9,+02.4,057,0147,1547856416 00,0017,0023,0968.7,+02.5,057,0133,1547856715 00,0018,0024,0968.5,+02.0,059,0174,1547857014 00,0037,0050,0968.9,+01.8,060,0170,1547857313 00,0016,0022,0968.6,+01.8,061,0152,1547857612 00,0031,0043,0969.0,+01.6,062,0142,1547857911 00,0021,0028,0968.7,+02.5,059,0169,1547858210 00,0016,0022,0968.7,+02.6,059,0172,1547858509 00,0020,0027,0969.0,+03.2,056,0165,1547858808 00,0020,0027,0969.1,+03.3,056,0136,1547859107 00,0020,0027,0969.2,+03.1,058,0155,1547859406 00,0018,0024,0968.6,+02.8,060,0162,1547859705 00,0017,0023,0968.9,+03.3,058,0161,1547860004 00,0020,0027,0968.8,+03.9,054,0141,1547860303 00,0018,0024,0968.7,+03.8,055,0143,1547860602 00,0020,0027,0968.8,+04.1,054,0150,1547860901 00,0017,0023,0969.1,+04.4,053,0154,1547861200 00,0018,0024,0968.7,+03.8,057,0164,1547861499 00,0015,0021,0968.8,+04.3,054,0177,1547861798 00,0020,0027,0968.9,+03.9,056,0169,1547862097 00,0017,0023,0968.8,+03.2,060,0164,1547862396 00,0017,0023,0968.9,+03.0,061,0167,1547862695 00,0026,0036,0968.7,+03.4,059,0149,1547862994 00,0015,0021,0968.7,+04.2,054,0152,1547863293 00,0039,0053,0968.7,+03.1,060,0170,1547863592 00,0021,0028,0968.6,+02.8,061,0180,1547863891 00,0030,0042,0968.6,+02.7,061,0152,1547864190 00,0012,0016,0968.7,+02.1,064,0152,1547864489 00,0015,0021,0968.5,+02.4,062,0142,1547864788 00,0020,0027,0968.4,+01.9,063,0139,1547865087 00,0016,0022,0968.6,+01.6,064,0176,1547865386 00,0015,0021,0968.7,+01.6,064,0146,1547865685 00,0017,0023,0968.7,+01.9,062,0165,1547865984 00,0018,0024,0968.5,+01.7,062,0149,1547866283 00,0019,0026,0968.7,+02.3,060,0144,1547866582 00,0017,0023,0968.7,+02.9,057,0168,1547866881 00,0018,0024,0968.6,+02.8,058,0168,1547867180 00,0019,0026,0968.7,+02.3,060,0151,1547867479 00,0019,0026,0968.7,+02.8,058,0150,1547867778 00,0019,0026,0968.6,+02.7,058,0144,1547868077 00,0018,0024,0968.7,+02.8,058,0157,1547868376 00,0021,0028,0968.8,+02.8,057,0160,1547868675 00,0021,0028,0969.0,+03.0,056,0173,1547868974 00,0020,0027,0969.1,+03.3,055,0162,1547869273 00,0021,0028,0968.8,+02.9,057,0166,1547869572 00,0017,0023,0968.7,+03.1,056,0152,1547869871 00,0019,0026,0968.8,+03.1,056,0151,1547870170 00,0015,0021,0968.5,+02.6,059,0142,1547870469 00,0018,0024,0968.5,+02.3,060,0147,1547870768 00,0027,0037,0968.5,+02.1,061,0154,1547871067 00,0019,0026,0968.5,+02.4,061,0162,1547871366 00,0026,0036,0968.9,+02.3,061,0156,1547871665 00,0018,0024,0968.7,+03.1,059,0150,1547871964 00,0023,0031,0968.9,+02.9,060,0149,1547872263 00,0030,0042,0969.0,+03.3,057,0141,1547872562 00,0030,0042,0969.2,+02.8,057,0162,1547872861 00,0027,0037,0969.2,+02.1,061,0159,1547873160 00,0025,0034,0968.9,+01.6,065,0168,1547873459 00,0050,0068,0968.9,+01.9,064,0148,1547873758 00,0036,0049,0969.1,+02.1,062,0157,1547874057 00,0037,0050,0969.0,+02.0,063,0150,1547874356 00,0030,0042,0969.1,+01.8,062,0134,1547874655 00,0024,0032,0969.2,+01.6,065,0132,1547874954 00,0023,0031,0969.6,+01.8,064,0153,1547875253 00,0026,0036,0969.4,+02.1,062,0176,1547875552 00,0019,0026,0969.4,+02.8,061,0159,1547875851 00,0025,0034,0969.3,+01.9,063,0147,1547876150 00,0023,0031,0969.1,+02.6,060,0147,1547876449 00,0021,0028,0969.4,+03.1,058,0168,1547876748 00,0020,0027,0969.0,+03.8,056,0157,1547877047 00,0024,0032,0969.2,+02.0,062,0145,1547877346 00,0019,0026,0969.3,+01.6,064,0150,1547877645 00,0017,0023,0969.4,+01.7,063,0138,1547877944 00,0020,0027,0969.7,+01.6,064,0128,1547878243 00,0019,0026,0969.8,+01.6,064,0163,1547878542 00,0016,0022,0969.7,+01.4,066,0130,1547878841 00,0016,0022,0969.6,+01.4,066,0147,1547879140 00,0021,0028,0969.6,+01.2,068,0143,1547879439 00,0624,0841,0970.0,+01.1,069,0166,1547879738 00,0018,0024,0969.9,+02.0,064,0137,1547880037 00,0018,0024,0970.2,+01.7,066,0161,1547880336 00,0022,0029,0970.2,+01.4,067,0158,1547880635 00,0018,0024,0970.1,+01.4,067,0159,1547880934 00,0057,0076,0970.0,+01.3,068,0171,1547881233 00,0024,0032,0970.3,+01.8,066,0143,1547881532 00,0033,0045,0969.9,+02.1,064,0159,1547881831 00,0028,0038,0970.2,+03.0,060,0173,1547882130 00,0022,0029,0970.3,+03.3,059,0159,1547882429 00,0023,0031,0970.3,+03.3,059,0155,1547882728 00,0026,0036,0970.4,+03.2,062,0174,1547883027 00,0040,0054,0970.3,+03.6,060,0138,1547883326 00,0053,0071,0970.6,+04.0,058,0142,1547883625 00,0048,0065,0970.7,+04.5,056,0154,1547883924 00,0038,0052,0970.7,+04.3,059,0153,1547884223 00,0047,0064,0971.1,+04.6,055,0161,1547884522 00,0034,0047,0971.0,+04.9,055,0147,1547884821 00,0029,0039,0971.1,+05.1,052,0151,1547885120 00,0028,0038,0971.0,+05.3,051,0169,1547885419 00,0030,0042,0971.1,+05.5,050,0156,1547885718 00,0031,0043,0971.4,+05.7,051,0153,1547886017 00,0029,0039,0971.2,+05.7,050,0173,1547886316 00,0035,0048,0971.2,+06.0,051,0176,1547886615 00,0037,0050,0971.4,+06.0,049,0146,1547886914 00,0034,0047,0971.2,+06.1,049,0160,1547887213 00,0029,0039,0971.2,+06.4,048,0152,1547887512 00,0030,0042,0971.4,+06.3,048,0159,1547887811 00,0029,0039,0971.4,+06.4,049,0172,1547888110 00,0025,0034,0971.4,+06.8,048,0165,1547888409 00,0029,0039,0971.5,+06.8,048,0161,1547888708 00,0029,0050,0971.6,+06.9,047,0175,1547889007 00,0028,0038,0971.6,+07.1,047,0148,1547889306 00,0029,0039,0971.6,+07.3,047,0177,1547889605 00,0024,0032,0971.5,+07.5,046,0149,1547889904 00,0023,0031,0971.3,+07.5,046,0153,1547890203 00,0024,0032,0971.4,+07.5,045,0153,1547890502 00,0027,0037,0971.3,+07.4,046,0159,1547890801 00,0031,0043,0971.6,+07.6,046,0153,1547891100 00,0030,0042,0971.5,+07.1,048,0131,1547891399 00,0030,0042,0971.5,+06.0,054,0178,1547891698 00,0032,0044,0971.5,+05.5,055,0172,1547891997 00,0053,0071,0971.4,+05.7,055,0166,1547892296 00,0107,0144,0971.5,+06.3,053,0151,1547892595 00,0076,0102,0971.4,+06.8,052,0151,1547892894 00,0056,0075,0971.3,+07.2,051,0154,1547893193 00,0039,0053,0971.1,+08.0,048,0161,1547893492 00,0035,0048,0971.1,+08.4,046,0174,1547893791 00,0035,0063,0971.3,+08.5,046,0162,1547894090 00,0115,0155,0971.1,+08.5,046,0156,1547894389 00,0043,0058,0971.2,+08.5,046,0172,1547894688 00,0038,0052,0971.0,+08.2,047,0159,1547894987 00,0125,0170,0970.9,+08.4,047,0152,1547895286 00,0197,0266,0971.3,+08.2,048,0150,1547895585 00,0265,0357,0971.0,+08.0,049,0159,1547895884 00,0265,0474,0970.9,+07.8,048,0150,1547896183 00,0059,0079,0971.0,+08.1,048,0156,1547896482 00,0035,0048,0971.0,+08.2,048,0147,1547896781 00,0048,0065,0970.9,+08.0,048,0158,1547897080 00,0063,0086,0971.0,+08.0,048,0176,1547897379 00,0037,0050,0970.8,+07.9,048,0174,1547897678 00,0037,0065,0970.6,+07.8,049,0176,1547897977 00,0038,0052,0971.0,+08.1,048,0148,1547898276 00,0036,0049,0970.9,+08.2,048,0184,1547898575 00,0028,0038,0970.6,+08.3,047,0165,1547898874 00,0025,0034,0970.6,+08.5,047,0160,1547899173 00,0043,0058,0970.6,+08.6,047,0151,1547899472 00,0028,0038,0970.6,+08.6,046,0160,1547899771 00,0026,0036,0970.8,+09.0,044,0149,1547900070 00,0040,0054,0970.6,+08.9,045,0158,1547900369 00,0059,0079,0970.7,+08.6,046,0164,1547900668 00,0038,0052,0971.1,+08.4,047,0158,1547900967 00,0058,0078,0970.7,+08.6,047,0151,1547901266 00,0026,0036,0970.7,+08.9,046,0158,1547901565 00,0030,0042,0970.5,+08.9,045,0161,1547901864 00,0019,0026,0970.6,+09.0,043,0170,1547902163 00,0020,0027,0970.7,+09.2,043,0139,1547902462 00,0018,0024,0970.7,+09.6,042,0117,1547902761 00,0015,0021,0970.8,+09.6,042,0145,1547903060 00,0017,0023,0970.8,+09.6,042,0150,1547903359 00,0023,0031,0970.8,+09.2,043,0150,1547903658 00,0017,0023,0970.7,+09.2,043,0149,1547903957 00,0018,0024,0970.8,+08.9,044,0139,1547904256 00,0020,0027,0970.9,+08.6,045,0164,1547904555 00,0019,0026,0971.0,+08.4,046,0137,1547904854 00,0019,0026,0970.8,+08.4,046,0149,1547905153 00,0020,0027,0971.1,+08.2,046,0151,1547905452 00,0047,0064,0970.9,+08.0,047,0161,1547905751 00,0019,0026,0970.8,+08.2,046,0154,1547906050 00,0023,0031,0970.6,+08.2,047,0143,1547906349 00,0020,0027,0970.8,+08.3,047,0150,1547906648 00,0022,0029,0971.1,+08.2,047,0161,1547906947 00,0020,0027,0970.7,+08.2,047,0164,1547907246 00,0018,0024,0970.7,+08.2,048,0169,1547907545 00,0018,0031,0970.9,+08.3,047,0148,1547907844 00,0018,0024,0970.6,+08.2,047,0145,1547908143 00,0016,0022,0970.7,+07.9,048,0144,1547908442 00,0018,0024,0970.8,+07.7,049,0172,1547908741 00,0015,0021,0970.5,+07.5,049,0145,1547909040 00,0016,0022,0971.0,+07.4,050,0152,1547909339 00,0018,0024,0971.0,+07.1,050,0150,1547909638 00,0017,0023,0970.9,+06.9,050,0115,1547909937 00,0015,0021,0971.0,+06.8,051,0161,1547910236 00,0016,0022,0971.1,+06.6,051,0158,1547910535 00,0016,0022,0970.7,+06.6,051,0136,1547910834 00,0016,0022,0970.8,+06.2,053,0148,1547911133 00,0016,0022,0971.1,+06.4,052,0140,1547911432 00,0014,0018,0970.8,+06.4,051,0145,1547911731 00,0014,0018,0971.0,+06.5,051,0142,1547912030 00,0015,0021,0970.9,+06.1,053,0163,1547912329 00,0015,0021,0971.1,+05.7,055,0166,1547912628 00,0016,0022,0970.9,+05.8,054,0146,1547912927 00,0014,0018,0971.3,+06.1,053,0158,1547913226 00,0014,0018,0971.0,+05.8,054,0151,1547913525 00,0016,0022,0971.0,+06.3,052,0133,1547913824 00,0084,0113,0970.9,+05.9,054,0151,1547914123 00,0019,0026,0971.1,+05.6,055,0155,1547914422 00,0020,0027,0971.0,+05.6,055,0162,1547914720 00,0017,0023,0971.4,+05.7,055,0158,1547915020 00,0021,0028,0971.1,+05.8,055,0133,1547915319 00,0015,0021,0971.3,+06.1,052,0149,1547915618 00,0014,0018,0971.1,+05.7,054,0180,1547915917 00,0016,0022,0971.3,+05.9,053,0165,1547916216 00,0020,0027,0971.5,+05.9,054,0142,1547916515 00,0017,0023,0971.2,+05.6,055,0155,1547916814 00,0024,0032,0971.3,+06.1,053,0162,1547917113 00,0018,0024,0971.5,+05.8,055,0137,1547917412 00,0021,0028,0971.4,+05.8,055,0145,1547917710 00,0017,0023,0971.5,+05.1,059,0155,1547918009 00,0026,0036,0971.6,+05.7,055,0144,1547918308 00,0022,0029,0971.7,+05.3,058,0161,1547918608 00,0021,0028,0971.8,+05.1,058,0147,1547918907 00,0023,0031,0971.6,+05.4,057,0142,1547919206 00,0024,0032,0971.8,+05.3,058,0155,1547919505 00,0029,0039,0971.9,+05.4,058,0165,1547919804 00,0023,0031,0972.0,+05.0,060,0148,1547920103 00,0021,0028,0971.8,+05.2,059,0163,1547920401 00,0053,0071,0971.8,+05.1,059,0163,1547920700 00,0038,0052,0971.8,+05.1,059,0165,1547920999 00,0035,0048,0971.7,+05.1,060,0146,1547921298 00,0036,0049,0971.6,+05.1,060,0185,1547921597 00,0031,0043,0971.9,+04.9,061,0149,1547921896 00,0025,0034,0971.4,+04.8,061,0146,1547922196 00,0034,0047,0971.5,+04.7,062,0181,1547922495 00,0040,0054,0971.5,+04.8,062,0149,1547922794 00,0040,0054,0971.6,+04.7,062,0140,1547923093 00,0034,0047,0971.8,+04.6,063,0137,1547923392 00,0032,0044,0971.6,+04.6,063,0163,1547923690 00,0036,0049,0971.6,+04.4,065,0165,1547923989 00,0036,0049,0971.6,+04.5,065,0161,1547924288 00,0034,0047,0971.6,+04.5,066,0153,1547924587 00,0034,0047,0971.7,+04.3,066,0157,1547924886 00,0036,0049,0971.9,+04.2,067,0177,1547925186 00,0038,0052,0971.7,+04.0,071,0161,1547925484 00,0040,0054,0971.6,+04.1,071,0160,1547925783 00,0044,0059,0971.9,+03.9,072,0162,1547926083 00,0036,0049,0971.8,+04.0,070,0166,1547926381 00,0033,0045,0971.7,+03.7,072,0146,1547926681 00,0034,0047,0972.1,+03.7,073,0154,1547926979 00,0037,0050,0972.1,+03.8,072,0142,1547927278 00,0040,0054,0972.3,+04.0,068,0160,1547927577 00,0039,0053,0972.2,+04.1,068,0141,1547927876 00,0040,0054,0971.8,+03.9,071,0170,1547928175 00,0043,0058,0972.2,+04.1,069,0162,1547928474 00,0045,0060,0972.3,+04.0,069,0164,1547928773 00,0048,0065,0972.4,+04.1,069,0135,1547929072 00,0045,0060,0971.9,+04.0,071,0146,1547929371 00,0051,0069,0972.2,+04.1,070,0144,1547929670 00,0062,0085,0972.3,+04.2,069,0172,1547929969 00,0045,0060,0972.4,+04.1,070,0128,1547930268 00,0045,0060,0972.1,+04.0,070,0159,1547930567 00,0048,0065,0972.1,+04.2,069,0161,1547930866 00,0049,0066,0972.2,+04.2,070,0164,1547931165 00,0045,0060,0972.2,+04.2,070,0147,1547931464 00,0045,0060,0972.2,+04.1,071,0156,1547931763 00,0045,0060,0972.2,+04.1,071,0150,1547932062 00,0044,0059,0972.2,+04.1,071,0134,1547932361 00,0045,0060,0972.1,+04.0,071,0147,1547932660 00,0046,0063,0972.2,+04.1,071,0168,1547932959 00,0046,0063,0972.3,+04.0,071,0184,1547933258 00,0043,0058,0972.1,+04.0,072,0133,1547933557 00,0050,0068,0972.1,+03.9,072,0167,1547933856 00,0047,0064,0972.1,+03.8,073,0156,1547934155 00,0047,0064,0971.9,+03.8,073,0147,1547934454 00,0046,0063,0972.3,+03.7,074,0145,1547934753 00,0045,0060,0971.9,+03.6,074,0153,1547935052 00,0058,0078,0972.1,+03.6,075,0143,1547935351 00,0045,0060,0972.2,+03.7,074,0166,1547935650 00,0047,0064,0972.3,+03.7,074,0141,1547935949 00,0049,0066,0972.0,+03.6,074,0147,1547936248 00,0060,0080,0972.1,+03.6,074,0159,1547936547 00,0044,0059,0971.9,+03.5,076,0149,1547936846 00,0044,0059,0971.7,+03.5,075,0184,1547937145 00,0051,0069,0971.9,+03.3,077,0154,1547937444 00,0041,0055,0971.7,+03.4,077,0156,1547937743 00,0046,0063,0971.8,+03.4,076,0171,1547938042 00,0046,0063,0971.6,+03.4,076,0151,1547938341 00,0044,0059,0971.6,+03.4,076,0157,1547938640 00,0047,0064,0971.5,+03.3,077,0158,1547938939 00,0039,0053,0971.8,+03.2,078,0148,1547939238 00,0043,0058,0971.5,+03.3,078,0137,1547939537 00,0041,0055,0971.4,+03.3,078,0156,1547939836 00,0045,0060,0971.3,+03.3,079,0137,1547940135 00,0047,0064,0971.7,+03.1,081,0159,1547940434 00,0049,0066,0971.3,+03.0,083,0151,1547940733 00,0052,0070,0971.4,+02.9,083,0162,1547941032 00,0049,0066,0971.4,+02.9,084,0174,1547941331 00,0047,0064,0971.4,+02.8,085,0131,1547941630 00,0053,0071,0971.1,+02.9,085,0170,1547941929 00,0052,0070,0971.6,+02.7,086,0151,1547942228 00,0049,0066,0971.4,+02.7,086,0158,1547942527 00,0058,0078,0971.4,+02.7,087,0155,1547942826 00,0054,0073,0971.4,+02.7,087,0168,1547943125 00,0054,0073,0971.4,+02.6,087,0163,1547943424 00,0054,0073,0971.5,+02.7,087,0193,1547943723 00,0053,0071,0971.4,+02.7,087,0148,1547944022 00,0053,0071,0971.4,+02.7,087,0151,1547944321 00,0068,0092,0971.2,+02.8,087,0163,1547944620 00,0059,0079,0971.2,+02.8,087,0155,1547944919 00,0060,0080,0971.2,+02.7,087,0180,1547945218 00,0056,0075,0971.2,+02.5,088,0167,1547945517 00,0055,0074,0971.1,+02.4,088,0168,1547945816 00,0055,0074,0971.1,+02.5,088,0156,1547946115 00,0050,0068,0971.4,+02.5,088,0152,1547946414 00,0046,0063,0971.5,+02.4,088,0152,1547946713 00,0044,0059,0971.4,+02.4,088,0157,1547947012 00,0038,0052,0971.3,+02.3,088,0157,1547947311 00,0039,0053,0971.1,+02.5,088,0175,1547947610 00,0042,0057,0971.1,+02.5,088,0167,1547947909 00,0041,0055,0971.3,+02.5,088,0162,1547948208 00,0048,0065,0971.2,+02.5,088,0169,1547948507 00,0044,0059,0970.8,+02.5,088,0194,1547948806 00,0049,0066,0970.4,+02.6,088,0179,1547949105 00,0049,0066,0970.6,+02.7,088,0163,1547949404 00,0045,0060,0970.7,+02.5,088,0163,1547949703 00,0045,0060,0970.7,+02.3,088,0161,1547950002 00,0039,0053,0970.6,+02.3,089,0179,1547950301 00,0040,0054,0970.6,+02.5,088,0154,1547950600 00,0046,0063,0970.9,+02.3,089,0166,1547950899 00,0044,0059,0970.6,+02.3,089,0166,1547951198 00,0046,0063,0970.4,+02.4,089,0173,1547951497 00,0046,0063,0970.5,+02.4,089,0159,1547951796 00,0044,0059,0970.5,+02.4,089,0159,1547952095 00,0045,0060,0970.7,+02.5,088,0149,1547952394 00,0045,0060,0970.5,+02.6,088,0170,1547952693 00,0099,0133,0970.4,+02.5,088,0171,1547952992 00,0081,0109,0970.7,+02.7,088,0166,1547953291 00,0063,0086,0970.3,+02.7,088,0157,1547953590 00,0064,0087,0970.0,+02.8,088,0165,1547953889 00,0057,0076,0970.2,+02.7,088,0162,1547954188 00,0054,0073,0970.1,+02.8,089,0188,1547954487 00,0042,0057,0970.0,+02.8,089,0180,1547954786 00,0074,0100,0970.2,+02.8,088,0161,1547955085 00,0064,0087,0970.0,+02.5,089,0170,1547955384 00,0051,0069,0970.2,+02.7,089,0177,1547955683 00,0054,0073,0969.9,+02.8,089,0157,1547955982 00,0049,0066,0969.8,+02.8,088,0179,1547956281 00,0048,0065,0969.8,+02.8,088,0131,1547956580 00,0055,0074,0970.0,+02.7,089,0161,1547956879 00,0062,0085,0969.8,+02.7,089,0164,1547957178 00,0039,0053,0970.0,+02.8,089,0164,1547957477 00,0050,0068,0969.7,+02.8,089,0167,1547957776 00,0044,0059,0969.8,+02.8,089,0141,1547958075 00,0037,0050,0969.8,+02.7,089,0173,1547958374 00,0040,0054,0969.8,+02.8,089,0150,1547958673 00,0037,0050,0969.7,+02.8,089,0163,1547958972 00,0034,0047,0969.7,+02.9,088,0150,1547959271 00,0033,0045,0969.7,+02.8,088,0155,1547959570 00,0038,0052,0969.6,+02.8,089,0143,1547959869 00,0036,0049,0969.5,+02.8,088,0163,1547960168 00,0039,0053,0970.1,+02.7,089,0144,1547960467 00,0035,0048,0969.6,+02.8,089,0172,1547960766 00,0039,0053,0969.7,+02.8,089,0146,1547961065 00,0034,0047,0970.0,+03.0,088,0150,1547961364 00,0033,0045,0969.7,+03.0,088,0175,1547961663 00,0033,0045,0969.6,+03.0,088,0175,1547961962 00,0037,0050,0969.6,+03.0,088,0165,1547962261 00,0038,0052,0969.6,+02.9,088,0161,1547962560 00,0039,0053,0969.4,+02.8,088,0164,1547962859 00,0036,0049,0969.2,+02.8,089,0147,1547963158 00,0037,0050,0969.5,+02.9,088,0176,1547963457 00,0040,0054,0969.6,+02.9,088,0156,1547963756 00,0036,0049,0969.2,+02.8,089,0162,1547964055 00,0040,0054,0969.3,+02.8,089,0136,1547964354 00,0045,0060,0969.5,+02.7,089,0163,1547964653 00,0047,0064,0969.7,+02.7,089,0146,1547964952 00,0048,0065,0969.7,+02.8,089,0150,1547965251 00,0047,0064,0969.8,+03.0,088,0150,1547965550 00,0053,0071,0969.6,+02.9,089,0150,1547965849 00,0054,0073,0969.4,+02.8,089,0159,1547966148 00,0052,0070,0969.6,+02.9,089,0160,1547966447 00,0054,0073,0969.7,+02.9,089,0168,1547966746 00,0058,0078,0969.5,+02.9,089,0144,1547967045 00,0049,0066,0969.5,+03.1,089,0139,1547967344 00,0035,0048,0969.4,+03.1,089,0158,1547967643 00,0038,0052,0969.4,+03.1,089,0153,1547967942 00,0041,0055,0969.3,+03.1,089,0169,1547968241 00,0040,0054,0969.3,+03.1,089,0158,1547968540 00,0037,0050,0969.5,+03.1,090,0144,1547968839 00,0042,0057,0969.8,+03.3,089,0161,1547969138 00,0048,0065,0969.6,+03.3,089,0159,1547969437 00,0047,0064,0969.8,+03.3,089,0162,1547969736 00,0034,0047,0969.4,+03.4,089,0149,1547970035 00,0035,0048,0969.5,+03.5,089,0166,1547970334 00,0048,0065,0969.5,+03.6,089,0160,1547970633 00,0049,0066,0969.7,+03.6,089,0148,1547970932 00,0035,0048,0969.4,+03.7,088,0153,1547971231 00,0038,0052,0969.8,+03.6,088,0148,1547971530 00,0037,0050,0969.6,+03.5,089,0163,1547971829 00,0086,0116,0969.8,+03.7,089,0173,1547972128 00,0032,0044,0969.9,+03.6,089,0137,1547972427 00,0038,0052,0969.5,+03.7,089,0151,1547972726 00,0037,0050,0969.4,+03.7,089,0145,1547973025 00,0041,0055,0969.4,+03.9,089,0150,1547973324 00,0021,0028,0969.3,+03.8,089,0144,1547973623 00,0027,0037,0969.8,+04.0,088,0171,1547973922 00,0031,0043,0969.4,+04.2,088,0145,1547974221 00,0029,0039,0969.5,+04.1,088,0156,1547974520 00,0047,0064,0969.5,+04.1,088,0186,1547974819 00,0029,0039,0969.3,+04.1,088,0150,1547975118 00,0026,0036,0969.3,+04.4,087,0165,1547975417 00,0028,0038,0969.4,+04.5,087,0160,1547975716 00,0032,0044,0969.1,+04.5,086,0161,1547976015 00,0034,0047,0969.3,+04.5,087,0142,1547976314 00,0029,0039,0969.3,+04.4,088,0156,1547976613 00,0033,0045,0969.1,+04.4,088,0143,1547976912 00,0035,0048,0968.9,+04.6,088,0170,1547977211 00,0031,0043,0969.2,+04.7,088,0177,1547977510 00,0031,0055,0969.0,+04.7,087,0136,1547977809 00,0027,0037,0968.8,+04.6,088,0155,1547978108 00,0027,0037,0968.8,+04.6,087,0167,1547978407 00,0028,0038,0969.0,+04.7,087,0159,1547978706 00,0025,0034,0968.6,+04.7,087,0137,1547979005 00,0031,0043,0968.7,+04.9,086,0151,1547979304 00,0041,0055,0968.6,+04.8,087,0162,1547979603 00,0045,0060,0968.5,+04.7,087,0159,1547979902 00,0030,0042,0968.5,+04.5,088,0153,1547980201 00,0032,0044,0968.3,+04.6,088,0163,1547980500 00,0026,0036,0968.2,+04.8,087,0137,1547980799 00,0034,0047,0968.3,+05.0,087,0144,1547981098 00,0031,0043,0968.0,+04.9,087,0172,1547981397 00,0031,0043,0968.0,+04.9,087,0147,1547981696 00,0031,0043,0967.9,+04.9,088,0154,1547981995 00,0031,0043,0968.0,+04.9,088,0175,1547982294 00,0034,0047,0968.0,+04.9,088,0164,1547982593 00,0035,0048,0967.7,+04.8,088,0146,1547982892 00,0028,0038,0968.1,+04.9,088,0144,1547983191 00,0026,0036,0967.6,+05.0,088,0155,1547983490 00,0031,0043,0967.9,+05.0,088,0151,1547983789 00,0033,0045,0967.9,+05.1,087,0142,1547984088 00,0037,0050,0967.5,+05.0,088,0148,1547984387 00,0031,0043,0967.4,+05.3,087,0156,1547984686 00,0030,0042,0967.7,+05.1,087,0165,1547984985 00,0037,0050,0967.4,+05.0,088,0141,1547985284 00,0029,0039,0967.4,+05.0,088,0169,1547985583 00,0031,0043,0967.3,+05.0,087,0144,1547985882 00,0031,0043,0967.5,+05.1,087,0170,1547986181 00,0031,0043,0967.5,+05.0,087,0161,1547986480 00,0038,0052,0967.2,+04.8,088,0166,1547986779 00,0051,0069,0967.1,+04.8,088,0133,1547987078 00,0056,0075,0967.1,+04.6,089,0135,1547987377 00,0033,0045,0967.2,+04.5,089,0165,1547987676 00,0071,0096,0967.0,+04.4,090,0150,1547987975 00,0036,0049,0967.2,+04.3,090,0178,1547988274 00,0030,0042,0967.5,+04.3,090,0129,1547988573 00,0055,0074,0967.0,+04.3,090,0133,1547988872 00,0042,0057,0967.0,+04.4,090,0159,1547989171 00,0045,0060,0967.0,+04.5,090,0157,1547989470 00,0042,0057,0966.9,+04.4,090,0142,1547989769 00,0047,0064,0966.8,+04.5,090,0155,1547990068 00,0073,0098,0967.2,+04.3,090,0136,1547990367 00,0058,0078,0966.8,+04.3,090,0151,1547990666 00,0038,0052,0966.6,+04.4,090,0162,1547990965 00,0035,0048,0966.6,+04.4,090,0166,1547991264 00,0048,0065,0966.7,+04.3,090,0161,1547991563 00,0043,0058,0966.8,+04.3,091,0139,1547991862 00,0036,0049,0966.6,+04.3,090,0177,1547992161 00,0067,0091,0966.7,+04.2,091,0172,1547992460 00,0060,0080,0966.8,+04.2,091,0158,1547992759 00,0123,0165,0966.7,+04.3,091,0159,1547993058 00,0049,0066,0966.9,+04.3,091,0173,1547993357 00,0051,0069,0967.3,+04.2,091,0163,1547993656 00,0040,0054,0966.8,+04.3,091,0155,1547993955 00,0037,0050,0966.9,+04.3,091,0138,1547994254 00,0043,0058,0966.9,+04.3,091,0171,1547994553 00,0043,0075,0966.6,+04.4,091,0180,1547994852 00,0052,0070,0966.5,+04.3,091,0163,1547995151 00,0069,0093,0966.7,+04.3,091,0169,1547995450 00,0045,0060,0966.6,+04.3,091,0144,1547995749 00,0067,0091,0966.6,+04.2,091,0156,1547996048 00,0040,0054,0966.6,+04.2,091,0166,1547996347 00,0036,0049,0966.7,+04.3,091,0157,1547996646 00,0037,0050,0966.6,+04.2,091,0179,1547996945 00,0057,0076,0967.0,+04.1,091,0157,1547997244 00,0037,0050,0966.9,+04.1,091,0173,1547997543 00,0024,0032,0967.0,+04.1,091,0166,1547997842 00,0057,0076,0966.8,+04.1,091,0169,1547998141 00,0037,0050,0967.0,+04.0,091,0163,1547998440 00,0034,0047,0967.0,+04.1,091,0160,1547998739 00,0037,0050,0967.0,+04.2,091,0177,1547999038 00,0035,0048,0967.0,+04.1,091,0165,1547999337 00,0031,0043,0967.1,+04.0,091,0135,1547999636 00,0038,0052,0967.0,+04.0,091,0154,1547999935 00,0062,0085,0967.2,+03.9,091,0165,1548000234 00,0045,0060,0967.2,+03.9,091,0157,1548000533 00,0039,0053,0967.1,+04.0,091,0165,1548000832 00,0036,0049,0966.9,+04.1,091,0166,1548001131 00,0039,0053,0967.2,+03.9,091,0158,1548001430 00,0031,0043,0967.1,+03.9,091,0153,1548001729 00,0027,0037,0967.2,+04.0,091,0141,1548002028 00,0028,0038,0967.2,+04.0,091,0159,1548002327 00,0031,0043,0966.8,+04.0,091,0194,1548002626 00,0031,0043,0966.9,+04.1,091,0179,1548002925 00,0027,0037,0966.9,+03.9,090,0184,1548003224 00,0034,0047,0966.9,+04.0,090,0170,1548003523 00,0034,0047,0967.1,+03.9,091,0147,1548003822 00,0032,0044,0967.0,+03.8,091,0165,1548004121 00,0032,0044,0967.1,+03.8,091,0165,1548004420 00,0039,0053,0967.3,+03.9,091,0167,1548004719 00,0039,0053,0967.4,+03.9,091,0163,1548005018 00,0031,0043,0967.1,+03.9,091,0149,1548005317 00,0037,0050,0967.2,+04.0,091,0162,1548005616 00,0032,0044,0967.2,+03.9,091,0153,1548005915 00,0029,0039,0967.4,+03.9,091,0153,1548006214 00,0031,0043,0967.4,+04.0,090,0169,1548006513 00,0035,0048,0967.6,+04.0,090,0152,1548006812 00,0029,0039,0967.4,+03.9,090,0163,1548007111 00,0028,0038,0967.1,+03.9,090,0165,1548007410 00,0033,0045,0967.4,+04.0,090,0168,1548007709 00,0031,0043,0967.4,+03.8,090,0164,1548008008 00,0035,0048,0967.5,+03.8,091,0135,1548008307 00,0028,0038,0967.4,+03.9,090,0173,1548008606 00,0030,0042,0967.4,+03.8,090,0138,1548008905 00,0035,0048,0967.5,+03.9,090,0161,1548009204 00,0030,0042,0967.4,+03.9,090,0159,1548009503 00,0049,0066,0967.4,+03.9,090,0146,1548009802 00,0037,0050,0967.4,+03.9,090,0169,1548010101 00,0040,0054,0967.7,+04.0,090,0155,1548010400 00,0035,0048,0967.5,+03.9,090,0152,1548010699 00,0038,0052,0967.8,+03.9,090,0144,1548010998 00,0036,0049,0967.7,+03.8,090,0164,1548011297 00,0031,0043,0967.9,+03.9,090,0151,1548011596 00,0033,0045,0967.6,+03.9,090,0173,1548011895 00,0042,0057,0967.7,+03.8,090,0151,1548012194 00,0042,0057,0967.8,+03.9,091,0147,1548012493 00,0050,0068,0967.7,+03.8,091,0134,1548012792 00,0042,0057,0967.7,+03.8,091,0159,1548013091 00,0037,0050,0967.7,+03.8,091,0145,1548013390 00,0031,0043,0967.8,+03.9,090,0174,1548013689 00,0035,0048,0967.5,+04.0,090,0165,1548013988 00,0040,0054,0967.6,+04.0,090,0170,1548014287 00,0035,0048,0967.4,+03.9,090,0156,1548014586 00,0036,0049,0967.5,+04.0,090,0150,1548014885 00,0033,0045,0967.6,+04.0,090,0133,1548015184 00,0026,0036,0967.7,+04.0,090,0171,1548015483 00,0028,0038,0967.8,+04.1,089,0141,1548015782 00,0027,0037,0967.5,+04.1,089,0154,1548016081 00,0030,0042,0967.8,+04.2,089,0162,1548016380 00,0031,0043,0967.9,+04.2,089,0155,1548016679 00,0032,0044,0967.6,+04.2,089,0143,1548016978 00,0029,0039,0967.6,+04.2,089,0162,1548017277 00,0030,0042,0967.5,+04.2,089,0160,1548017576 00,0028,0038,0967.7,+04.3,089,0151,1548017875 00,0024,0032,0967.7,+04.3,088,0135,1548018174 00,0026,0036,0967.5,+04.2,088,0144,1548018473 00,0026,0036,0967.7,+04.1,089,0156,1548018772 00,0029,0039,0967.7,+04.3,088,0143,1548019071 00,0027,0037,0967.5,+04.2,088,0151,1548019370 00,0030,0042,0967.5,+04.2,088,0158,1548019669 00,0027,0037,0967.5,+04.3,088,0156,1548019968 00,0027,0037,0967.6,+04.0,089,0154,1548020267 00,0023,0031,0967.4,+03.9,089,0137,1548020566 00,0027,0037,0967.6,+04.0,088,0163,1548020865 00,0024,0032,0967.7,+04.1,088,0141,1548021164 00,0028,0038,0967.8,+04.1,088,0154,1548021463 00,0025,0034,0967.7,+04.0,088,0157,1548021762 00,0027,0037,0967.7,+04.0,089,0157,1548022061 00,0029,0039,0967.7,+04.0,088,0154,1548022360 00,0024,0032,0967.9,+03.9,089,0151,1548022659 00,0027,0037,0967.9,+04.0,089,0152,1548022958 00,0034,0047,0967.9,+04.0,089,0170,1548023257 00,0027,0037,0968.1,+04.0,089,0166,1548023556 00,0031,0043,0967.6,+03.8,088,0158,1548023855 00,0029,0039,0967.5,+03.8,089,0169,1548024154 00,0031,0043,0967.6,+03.8,088,0144,1548024453 00,0024,0032,0967.8,+03.9,089,0146,1548024752 00,0026,0036,0967.8,+03.9,088,0139,1548025051 00,0025,0034,0967.5,+03.7,088,0159,1548025350 00,0028,0038,0967.6,+03.9,088,0144,1548025649 00,0024,0032,0967.5,+03.9,088,0148,1548025948 00,0030,0042,0967.6,+04.0,088,0138,1548026247 00,0025,0034,0967.7,+04.0,088,0154,1548026546 00,0022,0029,0967.3,+03.9,088,0137,1548026845 00,0021,0028,0967.4,+03.9,088,0136,1548027144 00,0018,0024,0967.2,+03.6,088,0166,1548027443 00,0019,0026,0967.3,+03.3,089,0153,1548027742 00,0016,0022,0967.5,+03.2,088,0124,1548028041 00,0016,0022,0967.3,+02.9,088,0167,1548028340 00,0015,0021,0967.3,+02.8,087,0162,1548028639 00,0014,0018,0967.2,+02.6,087,0140,1548028938 00,0013,0017,0967.7,+02.7,087,0136,1548029237 00,0013,0017,0967.5,+02.6,087,0140,1548029536 00,0014,0018,0967.5,+02.6,087,0172,1548029835 00,0014,0018,0967.2,+02.5,087,0150,1548030134 00,0012,0016,0967.5,+02.5,087,0144,1548030433 00,0013,0017,0967.6,+02.3,087,0135,1548030732 00,0012,0016,0967.2,+02.9,087,0151,1548031031 00,0012,0016,0967.4,+02.6,086,0144,1548031330 00,0011,0015,0967.4,+02.9,086,0145,1548031629 00,0013,0017,0967.5,+01.8,087,0154,1548031928 00,0013,0017,0967.3,+01.8,088,0151,1548032227 00,0013,0017,0967.4,+01.7,088,0151,1548032526 00,0012,0016,0967.2,+02.0,089,0153,1548032825 00,0013,0017,0967.1,+02.1,087,0149,1548033124 00,0012,0016,0967.3,+02.3,087,0170,1548033423 00,0012,0016,0967.3,+02.3,087,0160,1548033722 00,0015,0021,0967.1,+02.1,087,0149,1548034021 00,0014,0018,0967.2,+01.7,087,0150,1548034320 00,0013,0017,0967.1,+01.8,088,0134,1548034619 00,0013,0017,0967.2,+01.3,088,0147,1548034918 00,0012,0016,0967.1,+01.3,088,0129,1548035217 00,0011,0015,0967.4,+01.2,088,0152,1548035516 00,0012,0016,0967.4,+01.6,088,0150,1548035815 00,0012,0016,0967.1,+02.0,087,0156,1548036114 00,0013,0017,0967.0,+01.4,088,0137,1548036413 00,0012,0016,0967.2,+01.7,088,0118,1548036712 00,0012,0016,0967.3,+01.4,087,0150,1548037011 00,0012,0016,0967.3,+01.4,087,0169,1548037310 00,0013,0017,0967.5,+01.2,088,0173,1548037609 00,0013,0017,0967.4,+00.8,087,0165,1548037908 00,0012,0016,0967.7,+00.9,088,0160,1548038207 00,0012,0016,0967.2,+00.8,088,0159,1548038506 00,0013,0017,0967.3,+01.2,088,0152,1548038805 00,0013,0017,0967.4,+01.1,088,0174,1548039104 00,0016,0022,0967.4,+01.5,087,0166,1548039403 00,0011,0015,0967.1,+00.9,087,0173,1548039702 00,0011,0015,0967.2,+01.0,088,0163,1548040001 00,0014,0018,0967.3,+00.3,087,0163,1548040300 00,0018,0024,0967.5,+00.6,088,0156,1548040599 00,0011,0015,0967.6,+00.2,088,0152,1548040898 00,0011,0015,0967.5,+00.6,088,0150,1548041197 00,0010,0013,0967.5,+00.8,088,0164,1548041496 00,0012,0016,0967.4,+00.9,087,0159,1548041795 00,0015,0021,0967.2,+00.7,088,0144,1548042094 00,0015,0021,0967.4,+00.6,088,0156,1548042393 00,0011,0015,0967.5,+00.2,088,0150,1548042692 00,0014,0018,0967.4,-00.1,088,0162,1548042991 00,0014,0018,0967.3,+00.3,089,0164,1548043290 00,0012,0016,0967.7,+01.0,088,0154,1548043589 00,0011,0015,0967.6,+01.1,087,0146,1548043888 00,0012,0016,0967.3,+01.2,086,0163,1548044187 00,0013,0017,0967.6,+00.7,087,0149,1548044486 00,0020,0027,0967.8,+00.7,087,0153,1548044785 00,0020,0027,0967.5,+00.6,087,0136,1548045084 00,0015,0021,0967.7,+00.3,088,0137,1548045383 00,0012,0016,0967.8,+00.3,088,0168,1548045682 00,0021,0028,0967.9,+00.1,087,0153,1548045981 00,0027,0037,0968.0,+00.2,088,0145,1548046280 00,0013,0017,0967.8,+00.0,088,0143,1548046579 00,0014,0018,0968.0,+00.4,088,0136,1548046878 00,0014,0018,0968.2,+00.8,087,0182,1548047177 00,0013,0017,0968.0,+00.9,086,0173,1548047476 00,0015,0021,0967.9,+00.8,087,0154,1548047775 00,0018,0024,0968.3,+00.9,086,0143,1548048074 00,0014,0018,0968.0,+00.8,086,0167,1548048373 00,0013,0017,0968.3,+01.1,086,0139,1548048672 00,0012,0016,0968.2,+00.8,086,0156,1548048971 00,0014,0018,0968.3,+01.0,086,0159,1548049270 00,0012,0016,0968.4,+01.1,085,0155,1548049569 00,0015,0021,0968.3,+01.3,085,0142,1548049868 00,0016,0022,0968.5,+01.1,084,0160,1548050167 00,0012,0016,0968.4,+01.3,085,0145,1548050466 00,0012,0016,0968.5,+01.3,084,0140,1548050765 00,0014,0018,0968.5,+01.6,083,0151,1548051064 00,0013,0017,0968.7,+01.6,084,0136,1548051363 00,0032,0044,0968.8,+01.4,085,0150,1548051662 00,0012,0016,0968.8,+01.9,084,0156,1548051961 00,0015,0021,0968.5,+02.1,083,0144,1548052260 00,0014,0018,0968.7,+02.2,082,0150,1548052559 00,0012,0016,0968.8,+02.1,082,0160,1548052858 00,0013,0017,0968.8,+02.1,082,0155,1548053157 00,0014,0018,0968.9,+02.2,082,0170,1548053456 00,0013,0017,0968.6,+02.1,084,0169,1548053755 00,0017,0023,0968.6,+02.1,082,0148,1548054054 00,0022,0029,0968.8,+02.9,081,0151,1548054353 00,0034,0047,0969.1,+03.3,081,0165,1548054652 00,0012,0016,0969.0,+03.7,079,0146,1548054951 00,0013,0017,0969.1,+03.4,081,0143,1548055250 00,0032,0044,0969.0,+03.7,082,0151,1548055549 00,0048,0065,0969.2,+04.1,080,0139,1548055848 00,0021,0028,0969.0,+04.3,081,0153,1548056147 00,0012,0016,0969.1,+04.3,080,0167,1548056446 00,0015,0021,0969.0,+04.7,079,0138,1548056745 00,0011,0015,0969.5,+04.9,078,0137,1548057044 00,0012,0016,0969.3,+05.4,074,0158,1548057343 00,0018,0024,0969.7,+06.0,076,0173,1548057642 00,0018,0024,0969.4,+05.8,077,0158,1548057941 00,0018,0024,0969.4,+05.7,078,0142,1548058240 00,0017,0023,0969.5,+06.4,075,0150,1548058538 00,0017,0023,0969.5,+07.6,069,0152,1548058838 00,0016,0022,0969.7,+07.6,070,0177,1548059137 00,0017,0023,0969.8,+08.3,068,0157,1548059436 00,0017,0023,0969.5,+06.7,076,0152,1548059735 00,0018,0024,0969.7,+06.5,076,0171,1548060034 00,0017,0023,0969.9,+07.2,074,0170,1548060333 00,0018,0024,0969.5,+07.3,073,0154,1548060632 00,0020,0027,0969.8,+08.6,070,0146,1548060930 00,0017,0023,0969.8,+08.1,069,0152,1548061229 00,0018,0024,0970.0,+09.0,066,0164,1548061528 00,0015,0021,0969.9,+08.6,066,0162,1548061827 00,0014,0018,0969.6,+08.9,062,0164,1548062126 00,0014,0018,0969.8,+08.2,066,0162,1548062425 00,0015,0021,0969.9,+07.2,072,0168,1548062724 00,0017,0023,0969.6,+07.4,076,0157,1548063024 00,0018,0024,0969.6,+07.4,077,0142,1548063323 00,0016,0022,0969.6,+07.6,076,0135,1548063622 00,0016,0022,0969.5,+07.3,077,0155,1548063921 00,0018,0024,0969.9,+07.8,075,0157,1548064219 00,0019,0026,0969.3,+07.9,073,0161,1548064519 00,0019,0026,0969.4,+08.2,072,0173,1548064818 00,0017,0023,0969.4,+08.3,072,0154,1548065117 00,0015,0021,0969.5,+08.5,071,0182,1548065416 00,0016,0022,0969.3,+08.6,071,0155,1548065714 00,0016,0022,0969.3,+07.7,074,0145,1548066013 00,0017,0023,0969.2,+07.5,075,0169,1548066312 00,0017,0023,0969.4,+07.7,075,0157,1548066612 00,0019,0026,0969.3,+07.3,075,0157,1548066911 00,0023,0031,0969.2,+08.0,073,0171,1548067209 00,0023,0031,0969.4,+08.1,075,0150,1548067509 00,0025,0034,0969.4,+08.0,075,0172,1548067808 00,0026,0036,0969.4,+08.0,074,0140,1548068107 00,0024,0032,0969.3,+08.3,072,0168,1548068406 00,0024,0042,0969.0,+08.4,071,0164,1548068705 00,0020,0027,0969.0,+09.2,068,0163,1548069003 00,0017,0023,0968.9,+09.2,065,0149,1548069303 00,0016,0022,0968.9,+09.1,064,0138,1548069602 00,0017,0023,0969.1,+08.6,065,0143,1548069900 00,0017,0023,0968.7,+09.2,064,0173,1548070200 00,0013,0017,0969.1,+09.5,062,0164,1548070499 00,0014,0018,0969.1,+09.4,059,0136,1548070798 00,0017,0023,0969.0,+09.7,056,0160,1548071096 00,0015,0021,0969.0,+09.5,060,0168,1548071395 00,0015,0021,0969.0,+09.5,059,0168,1548071694 00,0015,0021,0968.6,+09.2,060,0155,1548071993 00,0014,0018,0968.9,+09.5,058,0137,1548072293 00,0016,0022,0969.0,+09.2,059,0151,1548072591 00,0017,0023,0969.2,+09.8,059,0143,1548072890 00,0017,0023,0968.9,+09.9,058,0139,1548073189 00,0020,0027,0969.2,+09.4,060,0164,1548073489 00,0020,0034,0969.2,+09.4,062,0154,1548073788 00,0025,0034,0969.1,+09.6,059,0159,1548074086 00,0020,0027,0968.9,+09.7,058,0146,1548074386 00,0020,0034,0969.1,+10.1,057,0144,1548074685 00,0018,0024,0969.4,+10.2,058,0128,1548074983 00,0019,0026,0969.2,+09.7,058,0163,1548075282 00,0015,0021,0969.2,+09.9,055,0127,1548075581 00,0017,0023,0969.3,+09.6,056,0152,1548075880 00,0018,0024,0969.5,+09.5,057,0141,1548076179 00,0014,0018,0969.3,+09.0,056,0135,1548076478 00,0017,0023,0969.4,+09.1,055,0150,1548076777 00,0014,0018,0969.4,+09.5,054,0158,1548077076 00,0014,0018,0969.3,+09.8,052,0152,1548077375 00,0017,0023,0969.3,+09.6,055,0146,1548077674 00,0016,0022,0969.2,+09.7,056,0141,1548077973 00,0016,0022,0969.4,+09.9,055,0148,1548078272 00,0017,0023,0969.0,+10.1,055,0147,1548078571 00,0018,0024,0969.1,+10.0,056,0147,1548078870 00,0018,0024,0969.3,+09.8,057,0160,1548079169 00,0018,0024,0969.3,+09.8,058,0135,1548079468 00,0020,0027,0969.3,+09.9,058,0134,1548079767 00,0020,0034,0969.3,+09.8,058,0130,1548080066 00,0025,0034,0969.6,+09.5,060,0153,1548080365 00,0024,0032,0969.5,+09.5,060,0154,1548080664 00,0021,0028,0969.4,+09.3,060,0142,1548080963 00,0022,0029,0969.5,+08.9,061,0166,1548081262 00,0026,0036,0969.2,+08.5,063,0144,1548081561 00,0029,0039,0969.5,+08.2,065,0174,1548081860 00,0029,0039,0969.3,+07.9,067,0172,1548082159 00,0031,0043,0969.3,+07.7,069,0144,1548082458 00,0031,0043,0969.8,+07.5,070,0161,1548082757 00,0028,0038,0969.4,+07.2,072,0144,1548083056 00,0032,0044,0969.6,+06.9,072,0154,1548083355 00,0026,0036,0969.5,+06.6,072,0154,1548083654 00,0024,0032,0969.7,+06.3,072,0153,1548083953 00,0023,0031,0969.9,+05.8,073,0139,1548084252 00,0028,0038,0969.8,+05.7,073,0152,1548084551 00,0028,0038,0969.8,+05.6,073,0155,1548084850 00,0028,0038,0969.8,+05.4,074,0150,1548085149 00,0030,0042,0970.1,+05.5,072,0164,1548085448 00,0025,0034,0970.0,+05.5,072,0135,1548085747 00,0027,0037,0970.0,+05.2,073,0171,1548086046 00,0028,0038,0969.9,+04.3,075,0165,1548086345 00,0044,0059,0969.8,+04.4,076,0159,1548086644 00,0027,0037,0970.1,+04.6,075,0169,1548086943 00,0032,0044,0970.0,+04.4,077,0133,1548087242 00,0020,0027,0969.9,+05.0,072,0160,1548087541 00,0017,0023,0970.0,+05.2,071,0146,1548087840 00,0020,0027,0970.6,+05.3,070,0163,1548088139 00,0020,0027,0970.2,+05.2,070,0152,1548088438 00,0015,0021,0970.4,+05.5,067,0171,1548088737 00,0015,0021,0970.2,+05.5,067,0121,1548089036 00,0016,0022,0970.4,+05.3,068,0141,1548089335 00,0013,0017,0970.3,+05.6,066,0139,1548089634 00,0016,0022,0970.4,+05.5,066,0143,1548089933 00,0018,0024,0970.7,+05.5,067,0154,1548090232 00,0016,0022,0970.5,+05.7,066,0128,1548090531 00,0012,0016,0970.5,+06.0,064,0143,1548090830 00,0025,0034,0970.4,+06.0,065,0144,1548091129 00,0013,0017,0970.7,+06.1,064,0151,1548091428 00,0015,0021,0970.7,+06.1,064,0145,1548091727 00,0020,0027,0970.7,+06.2,063,0150,1548092026 00,0015,0021,0970.3,+06.2,063,0148,1548092325 00,0015,0021,0970.5,+06.3,062,0141,1548092624 00,0014,0018,0970.3,+06.0,064,0139,1548092923 00,0014,0018,0970.3,+05.3,068,0156,1548093222 00,0016,0022,0970.6,+05.3,068,0171,1548093521 00,0014,0018,0970.6,+05.4,067,0163,1548093820 00,0015,0021,0970.4,+05.2,068,0141,1548094119 00,0015,0021,0970.8,+05.5,067,0163,1548094418 00,0015,0021,0970.6,+05.4,067,0139,1548094717 00,0013,0017,0970.7,+05.3,068,0135,1548095016 00,0015,0021,0970.8,+05.2,068,0140,1548095315 00,0017,0023,0970.7,+05.1,069,0157,1548095614 00,0024,0032,0970.7,+05.0,070,0157,1548095913 00,0019,0026,0970.8,+04.8,071,0171,1548096212 00,0021,0028,0970.8,+04.9,071,0152,1548096511 00,0021,0028,0971.1,+04.9,071,0158,1548096810 00,0027,0037,0970.9,+04.9,072,0147,1548097109 00,0021,0028,0970.9,+04.9,072,0156,1548097408 00,0025,0034,0971.0,+04.8,072,0163,1548097707 00,0024,0032,0971.0,+04.6,073,0156,1548098006 00,0020,0027,0971.3,+05.0,070,0140,1548098305 00,0022,0029,0971.1,+05.1,070,0147,1548098604 00,0025,0034,0971.1,+04.9,071,0171,1548098903 00,0024,0032,0971.1,+04.8,072,0140,1548099202 00,0024,0032,0971.1,+04.7,072,0163,1548099501 00,0029,0039,0971.2,+04.7,073,0175,1548099800 00,0022,0029,0971.1,+04.6,073,0127,1548100099 00,0022,0029,0971.3,+04.8,072,0169,1548100398 00,0025,0034,0971.5,+04.8,072,0165,1548100697 00,0026,0036,0971.0,+04.6,073,0179,1548100996 00,0024,0032,0971.2,+04.6,073,0143,1548101295 00,0020,0027,0971.6,+04.4,073,0139,1548101594 00,0021,0028,0971.7,+04.4,072,0138,1548101893 00,0022,0029,0971.5,+04.4,071,0153,1548102192 00,0018,0024,0971.5,+04.3,070,0156,1548102491 00,0019,0026,0971.5,+04.2,071,0163,1548102790 00,0021,0028,0971.7,+04.1,072,0151,1548103089 00,0020,0027,0971.5,+04.1,071,0145,1548103388 00,0018,0024,0971.3,+03.9,071,0145,1548103687 00,0020,0027,0971.5,+04.0,071,0162,1548103986 00,0020,0027,0971.8,+03.9,071,0148,1548104285 00,0018,0024,0971.8,+03.8,070,0149,1548104584 00,0020,0027,0971.5,+03.7,070,0139,1548104883 00,0019,0026,0971.7,+03.8,069,0121,1548105182 00,0020,0027,0971.4,+03.8,070,0143,1548105481 00,0020,0027,0971.7,+03.8,070,0140,1548105780 00,0032,0044,0971.6,+03.9,071,0137,1548106079 00,0025,0034,0971.7,+03.9,070,0161,1548106378 00,0022,0029,0971.4,+03.8,072,0133,1548106677 00,0024,0032,0971.7,+03.7,071,0158,1548106976 00,0021,0028,0971.8,+03.5,072,0156,1548107275 00,0021,0028,0972.0,+03.6,071,0139,1548107574 00,0022,0029,0971.5,+03.6,070,0141,1548107873 00,0020,0027,0971.7,+03.6,072,0149,1548108172 00,0024,0032,0971.8,+03.7,072,0138,1548108471 00,0022,0029,0971.7,+03.7,072,0143,1548108770 00,0020,0027,0972.0,+03.3,073,0150,1548109069 00,0020,0027,0971.7,+03.2,074,0165,1548109368 00,0022,0029,0971.8,+03.2,073,0151,1548109667 00,0023,0031,0971.8,+03.0,072,0167,1548109966 00,0021,0028,0971.6,+03.0,073,0151,1548110265 00,0021,0028,0972.0,+02.9,072,0146,1548110564 00,0024,0032,0971.7,+02.7,073,0151,1548110863 00,0021,0028,0971.6,+02.7,073,0153,1548111162 00,0022,0029,0971.6,+02.6,073,0131,1548111461 00,0021,0028,0971.9,+02.6,074,0154,1548111760 00,0025,0034,0971.7,+02.6,076,0141,1548112059 00,0023,0031,0971.7,+02.6,077,0153,1548112358 00,0025,0034,0971.9,+02.5,078,0152,1548112657 00,0027,0037,0971.6,+02.4,078,0170,1548112956 00,0025,0034,0971.5,+02.4,079,0152,1548113255 00,0028,0038,0971.6,+02.3,080,0148,1548113554 00,0027,0037,0971.5,+02.2,080,0150,1548113853 00,0026,0036,0971.5,+02.0,081,0139,1548114152 00,0028,0038,0971.6,+01.9,082,0169,1548114451 00,0028,0038,0971.5,+01.9,083,0160,1548114750 00,0029,0039,0971.8,+01.7,084,0151,1548115049 00,0028,0038,0971.7,+01.7,085,0144,1548115348 00,0031,0043,0971.4,+01.7,085,0150,1548115647 00,0028,0038,0971.6,+01.6,086,0154,1548115946 00,0028,0038,0971.6,+01.6,086,0175,1548116245 00,0028,0038,0971.8,+01.6,087,0148,1548116544 00,0027,0037,0971.8,+01.5,087,0168,1548116843 00,0027,0037,0971.7,+01.5,087,0170,1548117142 00,0025,0034,0971.6,+01.4,087,0170,1548117441 00,0026,0036,0971.5,+01.4,087,0163,1548117740 00,0027,0037,0971.7,+01.4,087,0159,1548118039 00,0028,0038,0971.4,+01.3,087,0163,1548118338 00,0026,0036,0971.5,+01.2,087,0169,1548118637 00,0028,0038,0971.4,+01.1,087,0151,1548118936 00,0026,0036,0971.4,+01.1,087,0163,1548119235 00,0028,0038,0971.5,+01.0,087,0155,1548119534 00,0026,0036,0971.4,+01.0,087,0167,1548119833 00,0028,0038,0971.3,+01.1,087,0162,1548120132 00,0028,0038,0971.2,+01.0,087,0128,1548120431 00,0030,0042,0971.3,+01.0,087,0156,1548120730 00,0028,0038,0971.4,+01.0,088,0158,1548121029 00,0026,0036,0971.2,+00.8,088,0171,1548121328 00,0032,0044,0971.2,+00.8,088,0156,1548121627 00,0025,0034,0971.2,+00.9,088,0148,1548121926 00,0023,0031,0971.3,+00.7,088,0160,1548122225 00,0023,0031,0971.1,+00.8,088,0169,1548122524 00,0021,0028,0971.1,+00.8,088,0184,1548122823 00,0021,0028,0971.0,+00.7,088,0132,1548123122 00,0019,0026,0970.9,+00.7,088,0128,1548123421 00,0020,0027,0970.9,+00.7,088,0134,1548123720 00,0024,0032,0970.7,+00.6,088,0182,1548124019 00,0017,0023,0970.9,+00.7,088,0170,1548124318 00,0016,0022,0971.1,+00.8,088,0150,1548124617 00,0015,0021,0970.7,+00.8,088,0156,1548124916 00,0012,0016,0970.9,+00.7,088,0145,1548125215 00,0013,0017,0970.8,+00.8,088,0194,1548125514 00,0015,0021,0970.8,+00.8,087,0166,1548125813 00,0012,0016,0970.9,+00.7,088,0181,1548126112 00,0013,0017,0970.9,+00.7,088,0159,1548126411 00,0014,0018,0970.6,+00.7,088,0162,1548126710 00,0013,0017,0970.8,+00.5,089,0158,1548127009 00,0020,0027,0970.6,+00.6,089,0166,1548127308 00,0020,0027,0970.7,+00.5,088,0178,1548127607 00,0022,0029,0970.6,+00.6,089,0147,1548127906 00,0019,0026,0970.7,+00.6,089,0152,1548128205 00,0015,0021,0970.6,+00.5,089,0156,1548128504 00,0022,0029,0970.7,+00.6,088,0151,1548128803 00,0020,0027,0970.5,+00.6,088,0165,1548129102 00,0016,0022,0970.7,+00.6,088,0157,1548129401 00,0013,0017,0970.4,+00.5,088,0177,1548129700 00,0017,0023,0970.4,+00.5,088,0150,1548129999 00,0015,0021,0970.4,+00.4,089,0165,1548130298 00,0015,0021,0970.4,+00.4,089,0171,1548130597 00,0023,0031,0970.8,+00.4,089,0167,1548130896 00,0021,0028,0970.5,+00.4,089,0160,1548131195 00,0020,0027,0970.6,+00.4,089,0165,1548131494 00,0017,0023,0970.3,+00.5,088,0165,1548131793 00,0018,0024,0970.3,+00.5,088,0168,1548132092 00,0016,0022,0970.7,+00.6,088,0175,1548132391 00,0014,0018,0970.7,+00.6,088,0168,1548132690 00,0014,0018,0970.7,+00.6,087,0174,1548132989 00,0016,0022,0970.6,+00.5,088,0160,1548133288 00,0014,0018,0970.5,+00.5,088,0177,1548133587 00,0018,0024,0970.6,+00.6,088,0145,1548133886 00,0016,0022,0970.7,+00.7,088,0162,1548134185 00,0014,0018,0970.7,+00.6,088,0155,1548134484 00,0015,0021,0970.7,+00.6,088,0175,1548134783 00,0017,0023,0970.5,+00.7,088,0162,1548135082 00,0016,0022,0970.3,+00.7,088,0162,1548135381 00,0016,0022,0970.2,+00.7,088,0174,1548135680 00,0016,0022,0970.4,+00.6,088,0156,1548135979 00,0017,0023,0970.4,+00.5,088,0138,1548136278 00,0016,0022,0970.4,+00.5,089,0164,1548136577 00,0014,0018,0970.3,+00.5,089,0151,1548136876 00,0015,0021,0970.6,+00.6,088,0147,1548137175 00,0018,0024,0970.5,+00.6,088,0165,1548137474 00,0018,0024,0970.2,+00.8,088,0151,1548137773 00,0016,0022,0970.5,+00.7,088,0181,1548138072 00,0015,0021,0970.5,+00.6,088,0150,1548138371 00,0016,0022,0970.2,+00.7,088,0152,1548138670 00,0015,0021,0970.5,+00.8,088,0140,1548138969 00,0016,0022,0970.4,+00.7,088,0129,1548139268 00,0019,0026,0970.2,+00.7,088,0143,1548139567 00,0016,0022,0970.3,+00.7,088,0172,1548139866 00,0016,0022,0970.2,+00.6,088,0152,1548140165 00,0018,0024,0970.4,+00.6,088,0152,1548140464 00,0018,0024,0970.3,+00.8,088,0169,1548140763 00,0014,0018,0970.6,+00.9,088,0164,1548141062 00,0018,0024,0970.5,+00.9,088,0158,1548141361 00,0017,0023,0970.4,+01.0,087,0156,1548141660 00,0022,0029,0970.3,+01.1,087,0164,1548141959 00,0016,0022,0970.5,+01.2,086,0127,1548142258 00,0019,0026,0970.5,+01.3,086,0129,1548142557 00,0018,0024,0970.2,+01.3,084,0152,1548142856 00,0019,0026,0970.4,+01.3,086,0157,1548143155 00,0021,0028,0970.4,+01.3,085,0156,1548143454 00,0019,0026,0970.6,+01.3,085,0171,1548143753 00,0017,0023,0970.4,+01.3,084,0171,1548144052 00,0020,0027,0970.6,+01.2,085,0138,1548144351 00,0017,0023,0970.4,+01.2,085,0141,1548144650 00,0019,0026,0970.5,+01.2,086,0143,1548144949 00,0017,0023,0970.1,+01.3,085,0162,1548145248 00,0019,0026,0970.1,+01.3,085,0148,1548145547 00,0019,0026,0970.3,+01.3,086,0171,1548145846 00,0019,0026,0970.3,+01.3,085,0158,1548146145 00,0022,0029,0970.5,+01.3,085,0161,1548146444 00,0022,0029,0970.4,+01.2,086,0187,1548146743 00,0020,0027,0970.2,+01.3,085,0165,1548147042 00,0020,0027,0969.9,+01.3,085,0156,1548147341 00,0017,0023,0970.2,+01.4,084,0159,1548147640 00,0016,0022,0970.2,+01.4,084,0145,1548147939 00,0017,0023,0970.3,+01.4,085,0177,1548148238 00,0019,0026,0969.9,+01.5,084,0169,1548148537 00,0017,0023,0969.9,+01.5,084,0154,1548148836 00,0019,0026,0970.0,+01.5,084,0157,1548149135 00,0018,0024,0969.9,+01.5,084,0156,1548149434 00,0018,0024,0969.9,+01.5,084,0151,1548149733 00,0017,0023,0969.7,+01.4,084,0154,1548150032 00,0017,0023,0969.4,+01.4,085,0161,1548150331 00,0016,0022,0969.5,+01.5,084,0167,1548150630 00,0016,0022,0969.5,+01.5,084,0142,1548150929 00,0016,0022,0969.3,+01.6,083,0157,1548151228 00,0017,0023,0969.2,+01.7,083,0163,1548151527 00,0014,0018,0969.2,+01.6,083,0167,1548151826 00,0016,0022,0969.0,+01.6,083,0158,1548152125 00,0015,0021,0969.1,+01.6,082,0150,1548152424 00,0014,0018,0969.2,+01.7,082,0152,1548152723 00,0016,0022,0969.1,+01.7,083,0154,1548153022 00,0013,0017,0968.9,+01.9,082,0154,1548153321 00,0014,0018,0968.8,+01.9,082,0161,1548153620 00,0015,0021,0968.6,+02.0,081,0156,1548153919 00,0014,0018,0968.6,+02.0,081,0152,1548154218 00,0011,0015,0968.6,+01.9,082,0144,1548154517 00,0016,0022,0968.4,+01.9,081,0197,1548154816 00,0016,0022,0968.5,+01.9,082,0143,1548155115 00,0016,0022,0968.4,+01.9,083,0122,1548155414 00,0015,0021,0968.2,+01.9,082,0166,1548155713 00,0017,0023,0967.8,+01.8,082,0151,1548156012 00,0015,0021,0967.8,+02.0,083,0159,1548156311 00,0017,0023,0968.0,+02.0,083,0149,1548156610 00,0017,0023,0967.9,+01.9,083,0143,1548156909 00,0018,0024,0967.7,+02.0,084,0157,1548157208 00,0017,0023,0967.7,+02.0,083,0155,1548157507 00,0016,0022,0967.7,+02.1,082,0154,1548157806 00,0022,0029,0967.7,+02.1,082,0157,1548158105 00,0016,0022,0967.7,+02.2,083,0130,1548158404 00,0019,0026,0967.6,+02.2,083,0138,1548158703 00,0016,0022,0967.6,+02.0,083,0137,1548159002 00,0019,0026,0967.6,+02.1,083,0145,1548159301 00,0018,0024,0967.3,+02.0,083,0140,1548159600 00,0018,0024,0967.1,+02.0,082,0148,1548159899 00,0020,0027,0967.1,+02.2,082,0146,1548160198 00,0015,0021,0966.9,+02.3,082,0138,1548160497 00,0015,0021,0966.9,+02.3,080,0142,1548160796 00,0018,0024,0966.7,+02.3,082,0156,1548161095 00,0018,0024,0966.7,+02.2,081,0148,1548161394 00,0020,0027,0966.7,+02.2,082,0150,1548161693 00,0016,0022,0966.6,+02.2,081,0125,1548161992 00,0019,0026,0966.4,+02.4,082,0153,1548162291 00,0020,0027,0966.4,+02.5,081,0135,1548162590 00,0017,0023,0966.5,+02.4,080,0143,1548162889 00,0019,0026,0966.3,+02.4,080,0137,1548163188 00,0015,0021,0966.4,+02.3,081,0155,1548163487 00,0015,0021,0966.4,+02.3,082,0153,1548163786 00,0017,0023,0966.5,+02.3,082,0175,1548164085 00,0017,0023,0966.5,+02.3,081,0154,1548164384 00,0019,0026,0966.7,+02.2,081,0148,1548164683 00,0017,0023,0966.7,+02.3,082,0158,1548164982 00,0015,0021,0966.3,+02.3,082,0142,1548165281 00,0016,0022,0966.2,+02.2,082,0145,1548165580 00,0018,0024,0966.2,+02.2,082,0150,1548165879 00,0017,0023,0966.1,+02.3,082,0124,1548166178 00,0016,0022,0966.1,+02.2,082,0139,1548166477 00,0017,0023,0966.0,+02.2,082,0168,1548166776 00,0018,0024,0965.9,+02.3,082,0131,1548167075 00,0020,0027,0965.8,+02.1,082,0139,1548167374 00,0020,0027,0965.6,+02.1,083,0151,1548167673 00,0017,0023,0965.5,+02.1,083,0155,1548167972 00,0019,0026,0965.7,+02.0,083,0139,1548168271 00,0016,0022,0965.5,+02.1,083,0160,1548168570 00,0020,0027,0965.5,+02.1,083,0155,1548168869 00,0017,0023,0965.4,+02.1,083,0155,1548169168 00,0021,0028,0965.6,+02.1,083,0127,1548169467 00,0021,0028,0965.6,+02.0,084,0146,1548169766 00,0021,0028,0965.5,+02.0,084,0159,1548170065 00,0021,0028,0965.5,+01.9,084,0169,1548170364 00,0022,0029,0965.5,+01.9,085,0153,1548170663 00,0019,0026,0965.1,+01.9,086,0163,1548170962 00,0020,0027,0965.3,+01.9,086,0161,1548171261 00,0021,0028,0965.3,+01.9,085,0169,1548171560 00,0022,0029,0965.1,+01.9,086,0165,1548171859 00,0018,0024,0965.1,+01.9,086,0171,1548172158 00,0021,0028,0965.1,+01.9,085,0173,1548172457 00,0022,0029,0965.3,+02.0,085,0131,1548172756 00,0020,0027,0965.3,+01.9,086,0163,1548173055 00,0021,0028,0965.3,+02.1,086,0153,1548173354 00,0024,0032,0965.2,+02.0,086,0150,1548173653 00,0018,0024,0965.1,+02.1,085,0162,1548173952 00,0018,0024,0964.7,+02.1,086,0150,1548174251 00,0017,0023,0964.7,+02.1,085,0159,1548174550 00,0020,0027,0964.7,+02.1,085,0149,1548174849 00,0017,0023,0964.7,+02.1,086,0166,1548175148 00,0016,0022,0965.0,+02.2,086,0178,1548175447 00,0020,0027,0965.0,+02.2,086,0161,1548175746 00,0019,0026,0964.7,+02.2,085,0148,1548176045 00,0028,0038,0964.6,+02.2,086,0168,1548176344 00,0020,0027,0964.4,+02.2,086,0134,1548176643 00,0022,0029,0964.5,+02.2,086,0151,1548176942 00,0021,0028,0964.3,+02.2,086,0155,1548177241 00,0021,0028,0964.4,+02.3,086,0145,1548177540 00,0020,0027,0964.4,+02.3,086,0156,1548177839 00,0023,0031,0964.4,+02.3,086,0161,1548178138 00,0024,0032,0964.3,+02.3,087,0170,1548178437 00,0026,0036,0964.4,+02.3,087,0162,1548178736 00,0024,0032,0964.0,+02.3,087,0156,1548179035 00,0024,0032,0964.0,+02.3,087,0140,1548179334 00,0024,0032,0964.0,+02.4,086,0170,1548179633 00,0023,0031,0964.0,+02.4,086,0173,1548179932 00,0022,0029,0964.0,+02.5,086,0148,1548180231 00,0026,0036,0963.9,+02.6,086,0164,1548180530 00,0022,0029,0963.6,+02.6,086,0178,1548180829 00,0023,0031,0963.6,+02.5,086,0147,1548181128 00,0028,0038,0963.5,+02.5,086,0169,1548181427 00,0024,0032,0963.5,+02.6,086,0156,1548181726 00,0023,0031,0963.9,+02.6,086,0141,1548182025 00,0022,0029,0963.9,+02.7,086,0148,1548182324 00,0028,0038,0963.9,+02.7,086,0147,1548182623 00,0024,0032,0963.7,+02.7,086,0171,1548182922 00,0028,0038,0963.5,+02.7,086,0167,1548183221 00,0024,0032,0963.3,+02.7,086,0147,1548183520 00,0026,0036,0963.2,+02.8,086,0161,1548183819 00,0025,0034,0963.1,+02.8,086,0145,1548184118 00,0020,0027,0963.1,+02.9,086,0149,1548184417 00,0021,0028,0963.3,+02.9,086,0134,1548184716 00,0024,0032,0962.8,+02.9,086,0165,1548185015 00,0024,0032,0962.9,+02.9,086,0178,1548185314 00,0023,0031,0963.1,+03.0,085,0156,1548185613 00,0021,0028,0962.6,+03.0,085,0168,1548185912 00,0021,0028,0962.4,+03.0,085,0155,1548186211 00,0022,0029,0962.4,+03.1,085,0140,1548186510 00,0023,0031,0962.3,+03.1,085,0142,1548186809 00,0022,0029,0962.3,+03.2,085,0168,1548187108 00,0022,0029,0962.4,+03.2,085,0166,1548187407 00,0022,0029,0962.1,+03.2,085,0156,1548187706 00,0025,0034,0962.1,+03.3,084,0160,1548188005 00,0022,0029,0962.3,+03.3,085,0162,1548188304 00,0022,0029,0962.1,+03.4,084,0163,1548188603 00,0021,0028,0962.2,+03.4,084,0152,1548188902 00,0021,0028,0962.1,+03.5,084,0150,1548189201 00,0023,0031,0962.1,+03.4,084,0180,1548189500 00,0027,0037,0962.2,+03.3,085,0150,1548189799 00,0023,0031,0961.7,+03.3,085,0162,1548190098 00,0024,0032,0961.9,+03.2,085,0171,1548190397 00,0027,0037,0961.8,+03.2,085,0153,1548190696 00,0020,0027,0961.7,+03.5,084,0156,1548190995 00,0023,0031,0961.7,+03.5,084,0154,1548191294 00,0021,0028,0961.3,+03.5,084,0163,1548191593 00,0022,0029,0961.5,+03.6,084,0151,1548191892 00,0024,0032,0961.4,+03.4,085,0136,1548192191 00,0025,0034,0961.4,+03.4,085,0153,1548192490 00,0029,0039,0961.4,+03.4,085,0174,1548192789 00,0026,0036,0961.4,+03.4,085,0153,1548193088 00,0022,0029,0961.1,+03.5,085,0138,1548193387 00,0026,0036,0961.2,+03.5,085,0151,1548193686 00,0025,0034,0961.4,+03.7,085,0142,1548193985 00,0023,0031,0961.3,+03.7,084,0150,1548194284 00,0025,0034,0960.9,+03.6,085,0141,1548194583 00,0022,0029,0960.9,+03.5,085,0131,1548194882 00,0024,0032,0960.9,+03.6,085,0156,1548195181 00,0024,0032,0960.8,+03.6,085,0140,1548195479 00,0023,0031,0960.8,+03.7,085,0157,1548195779 00,0025,0034,0960.8,+03.6,085,0137,1548196078 00,0024,0032,0960.8,+03.8,084,0148,1548196377 00,0022,0029,0960.7,+03.8,085,0130,1548196676 00,0022,0029,0960.1,+03.7,085,0134,1548196975 00,0024,0032,0960.3,+03.8,085,0142,1548197274 00,0025,0034,0960.2,+03.8,086,0160,1548197573 00,0022,0029,0960.2,+03.9,085,0154,1548197872 00,0024,0032,0960.3,+03.9,085,0157,1548198171 00,0024,0032,0960.1,+03.9,085,0130,1548198470 00,0023,0031,0959.6,+03.9,086,0153,1548198769 00,0028,0038,0959.7,+03.8,086,0143,1548199067 00,0025,0034,0959.5,+03.9,086,0155,1548199366 00,0025,0034,0959.5,+03.8,086,0138,1548199666 00,0026,0036,0959.4,+03.8,087,0150,1548199965 00,0026,0036,0958.9,+03.7,087,0145,1548200264 00,0025,0034,0959.0,+03.7,087,0165,1548200563 00,0025,0034,0958.6,+03.7,088,0158,1548200862 00,0020,0027,0958.9,+03.9,086,0157,1548201161 00,0021,0028,0958.9,+03.9,086,0180,1548201460 00,0023,0031,0959.3,+03.7,087,0148,1548201758 00,0025,0034,0958.9,+03.7,088,0204,1548202058 00,0029,0039,0959.1,+03.7,088,0161,1548202356 00,0024,0032,0958.7,+03.7,088,0146,1548202655 00,0026,0036,0958.7,+03.6,088,0137,1548202954 00,0030,0042,0958.8,+03.6,088,0144,1548203254 00,0029,0039,0959.2,+03.7,088,0140,1548203553 00,0023,0031,0958.5,+03.8,087,0175,1548203852 00,0028,0038,0958.5,+03.8,087,0154,1548204151 00,0021,0028,0958.6,+03.9,087,0153,1548204450 00,0024,0032,0958.6,+03.8,087,0157,1548204749 00,0022,0029,0958.7,+03.9,087,0175,1548205047 00,0022,0029,0958.6,+03.9,087,0154,1548205346 00,0024,0032,0958.3,+03.7,088,0170,1548205645 00,0023,0031,0958.8,+03.9,087,0155,1548205944 00,0024,0032,0958.5,+03.8,088,0168,1548206243 00,0026,0036,0958.9,+03.6,088,0151,1548206542 00,0026,0036,0958.5,+03.7,088,0167,1548206842 00,0027,0037,0958.5,+03.8,088,0157,1548207141 00,0026,0036,0958.3,+03.7,088,0139,1548207440 00,0026,0036,0958.1,+03.7,088,0158,1548207738 00,0024,0032,0958.4,+03.7,088,0157,1548208037 00,0025,0034,0958.3,+03.7,088,0147,1548208336 00,0023,0031,0958.2,+03.6,088,0150,1548208635 00,0024,0032,0958.2,+03.7,088,0176,1548208934 00,0023,0031,0958.1,+03.7,088,0163,1548209233 00,0026,0036,0958.0,+03.6,088,0156,1548209532 00,0023,0031,0958.1,+03.6,088,0152,1548209831 00,0025,0034,0958.2,+03.7,088,0153,1548210130 00,0026,0036,0958.2,+03.7,088,0166,1548210430 00,0026,0036,0958.0,+03.6,088,0167,1548210729 00,0028,0038,0958.2,+03.4,089,0145,1548211027 00,0029,0039,0958.2,+03.4,089,0165,1548211326 00,0028,0038,0958.2,+03.4,089,0151,1548211625 00,0030,0042,0958.3,+03.3,089,0143,1548211925 00,0031,0043,0958.4,+03.3,089,0170,1548212223 00,0028,0038,0958.5,+03.4,089,0159,1548212522 00,0029,0039,0958.3,+03.4,089,0161,1548212821 00,0033,0045,0958.0,+03.4,088,0156,1548213120 00,0031,0043,0957.9,+03.4,088,0142,1548213419 00,0032,0044,0958.3,+03.4,089,0150,1548213718 00,0034,0047,0958.2,+03.5,089,0149,1548214017 00,0031,0043,0958.0,+03.4,088,0125,1548214317 00,0031,0043,0957.9,+03.4,088,0140,1548214615 00,0029,0039,0957.9,+03.4,089,0161,1548214914 00,0032,0044,0957.8,+03.5,089,0138,1548215213 00,0031,0043,0957.7,+03.4,089,0166,1548215512 00,0032,0044,0957.8,+03.3,089,0162,1548215811 00,0033,0045,0957.8,+03.5,089,0153,1548216110 00,0043,0058,0957.8,+03.3,089,0152,1548216409 00,0032,0044,0957.8,+03.3,089,0174,1548216708 00,0031,0043,0957.6,+03.2,089,0171,1548217007 00,0033,0045,0957.8,+03.3,089,0144,1548217306 00,0026,0036,0957.8,+03.3,088,0166,1548217605 00,0031,0043,0957.8,+03.3,088,0144,1548217904 00,0029,0039,0957.9,+03.3,089,0143,1548218203 00,0027,0037,0957.9,+03.4,089,0137,1548218502 00,0027,0037,0958.2,+03.4,089,0162,1548218801 00,0028,0038,0958.4,+03.4,089,0179,1548219100 00,0033,0045,0958.3,+03.3,089,0157,1548219399 00,0030,0042,0958.4,+03.3,089,0136,1548219698 00,0024,0032,0958.4,+03.3,089,0137,1548219997 00,0026,0036,0958.7,+03.3,089,0172,1548220296 00,0026,0036,0958.5,+03.2,089,0158,1548220595 00,0031,0043,0958.7,+03.2,089,0155,1548220894 00,0027,0037,0958.6,+03.1,089,0177,1548221193 00,0025,0034,0958.6,+03.2,089,0141,1548221492 00,0026,0036,0958.5,+03.1,089,0160,1548221791 00,0027,0037,0958.6,+03.1,089,0153,1548222090 00,0029,0039,0958.6,+03.1,089,0159,1548222389 00,0031,0043,0958.8,+03.1,089,0156,1548222688 00,0033,0045,0958.8,+03.1,089,0160,1548222987 00,0036,0049,0958.6,+03.2,089,0141,1548223286 00,0031,0043,0958.7,+03.1,089,0165,1548223585 00,0027,0037,0958.6,+03.2,089,0167,1548223884 00,0022,0029,0958.3,+03.2,089,0167,1548224183 00,0026,0036,0958.1,+03.2,089,0131,1548224482 00,0024,0032,0958.2,+03.2,089,0159,1548224781 00,0030,0042,0958.1,+03.3,089,0144,1548225080 00,0026,0036,0958.1,+03.3,088,0152,1548225379 00,0016,0022,0958.2,+03.2,088,0174,1548225678 00,0017,0023,0958.3,+03.2,088,0163,1548225977 00,0022,0029,0958.3,+03.3,088,0136,1548226276 00,0024,0032,0958.1,+03.2,088,0153,1548226575 00,0020,0027,0958.3,+03.3,088,0166,1548226874 00,0022,0029,0958.3,+03.3,088,0141,1548227173 00,0023,0031,0958.5,+03.4,088,0155,1548227472 00,0020,0027,0958.4,+03.4,088,0153,1548227771 00,0024,0032,0958.6,+03.2,088,0146,1548228070 00,0024,0032,0958.5,+03.3,088,0146,1548228369 00,0019,0026,0958.5,+03.3,088,0171,1548228668 00,0017,0023,0958.5,+03.4,087,0180,1548228967 00,0019,0026,0958.1,+03.5,087,0165,1548229266 00,0018,0024,0958.2,+03.7,086,0144,1548229565 00,0022,0029,0958.3,+03.7,087,0178,1548229864 00,0016,0022,0958.1,+03.7,086,0153,1548230163 00,0024,0032,0958.6,+03.5,087,0155,1548230462 00,0023,0031,0958.3,+03.6,088,0150,1548230761 00,0052,0070,0958.4,+03.3,089,0159,1548231060 00,0031,0043,0958.1,+03.7,089,0156,1548231359 00,0035,0048,0958.0,+03.6,089,0134,1548231658 00,0031,0043,0958.6,+03.5,088,0151,1548231957 00,0052,0070,0958.5,+03.3,089,0141,1548232256 00,0035,0048,0958.6,+03.2,089,0131,1548232555 00,0038,0052,0958.5,+03.3,089,0141,1548232854 00,0023,0031,0958.5,+03.5,088,0155,1548233153 00,0045,0060,0958.3,+03.6,088,0157,1548233452 00,0067,0091,0958.3,+03.3,089,0162,1548233751 00,0042,0057,0958.2,+03.8,088,0166,1548234050 00,0032,0044,0958.2,+03.6,088,0158,1548234349 00,0031,0043,0957.9,+03.8,088,0170,1548234648 00,0028,0038,0957.8,+03.6,089,0165,1548234947 00,0026,0036,0957.4,+03.8,087,0158,1548235246 00,0029,0039,0957.5,+03.6,089,0181,1548235545 00,0040,0054,0957.4,+04.0,088,0174,1548235844 00,0077,0103,0957.1,+03.9,088,0172,1548236143 00,0039,0053,0956.8,+04.1,087,0175,1548236442 00,0035,0048,0956.9,+04.2,088,0153,1548236741 00,0043,0058,0956.7,+04.4,087,0162,1548237040 00,0034,0047,0957.0,+04.7,087,0153,1548237339 00,0028,0038,0957.0,+04.7,087,0143,1548237638 00,0026,0036,0956.7,+04.6,086,0145,1548237937 00,0025,0034,0957.0,+04.5,087,0167,1548238236 00,0025,0034,0957.0,+04.7,086,0170,1548238535 00,0025,0034,0957.2,+04.5,086,0157,1548238834 00,0026,0036,0957.0,+04.2,087,0176,1548239133 00,0026,0036,0957.3,+04.3,087,0146,1548239432 00,0025,0034,0957.2,+04.2,087,0151,1548239731 00,0025,0034,0957.2,+03.9,087,0136,1548240030 00,0028,0038,0956.8,+03.8,088,0139,1548240329 00,0024,0032,0956.9,+03.8,088,0179,1548240628 00,0030,0042,0956.8,+03.9,088,0141,1548240927 00,0038,0052,0956.8,+04.0,088,0175,1548241226 00,0027,0037,0956.4,+04.1,088,0180,1548241525 00,0027,0037,0956.1,+04.1,088,0164,1548241824 00,0035,0048,0956.2,+04.2,088,0159,1548242123 00,0034,0047,0955.8,+04.6,088,0156,1548242422 00,0031,0043,0955.9,+04.6,088,0141,1548242721 00,0031,0043,0955.7,+04.6,088,0156,1548243020 00,0041,0055,0955.9,+04.8,088,0176,1548243319 00,0033,0045,0955.7,+04.6,088,0171,1548243618 00,0035,0048,0956.1,+04.6,088,0153,1548243917 00,0038,0052,0955.8,+04.6,087,0161,1548244216 00,0035,0048,0955.6,+04.6,087,0148,1548244515 00,0034,0047,0955.9,+04.7,087,0179,1548244814 00,0037,0050,0955.7,+04.6,087,0158,1548245113 00,0035,0048,0955.5,+04.4,088,0154,1548245412 00,0033,0045,0955.7,+04.5,088,0146,1548245711 00,0035,0048,0955.8,+04.4,088,0143,1548246010 00,0039,0053,0956.1,+04.3,089,0154,1548246309 00,0046,0063,0956.0,+04.3,089,0143,1548246608 00,0043,0058,0955.8,+04.3,088,0170,1548246907 00,0040,0054,0955.8,+04.3,089,0160,1548247206 00,0042,0057,0955.8,+04.4,088,0135,1548247505 00,0044,0059,0955.8,+04.5,088,0152,1548247804 00,0044,0059,0955.9,+04.3,089,0160,1548248103 00,0062,0085,0955.4,+04.4,089,0182,1548248402 00,0043,0058,0955.5,+04.7,088,0142,1548248701 00,0038,0052,0955.4,+04.4,088,0150,1548249000 00,0047,0064,0955.6,+04.2,089,0171,1548249299 00,0044,0059,0955.6,+04.2,090,0173,1548249598 00,0047,0064,0955.4,+04.4,089,0156,1548249897 00,0052,0070,0955.8,+04.3,089,0134,1548250196 00,0050,0068,0955.3,+04.4,088,0151,1548250495 00,0047,0064,0955.0,+04.6,088,0147,1548250794 00,0044,0059,0955.3,+04.5,088,0132,1548251093 00,0047,0064,0955.4,+04.3,089,0150,1548251392 00,0050,0068,0955.5,+04.2,089,0147,1548251691 00,0052,0070,0955.3,+04.1,089,0153,1548251990 00,0049,0066,0955.5,+04.2,089,0140,1548252289 00,0049,0066,0955.0,+04.3,088,0125,1548252588 00,0052,0070,0955.2,+04.1,089,0139,1548252887 00,0073,0098,0955.3,+04.1,089,0156,1548253186 00,0055,0074,0955.1,+04.2,089,0153,1548253485 00,0057,0076,0955.1,+04.2,089,0163,1548253784 00,0045,0060,0955.4,+04.1,089,0153,1548254083 00,0055,0074,0955.1,+04.3,089,0136,1548254382 00,0051,0069,0955.3,+04.1,089,0142,1548254681 00,0054,0073,0955.1,+04.1,090,0146,1548254980 00,0050,0068,0954.8,+04.1,089,0136,1548255279 00,0048,0065,0954.7,+04.1,089,0155,1548255578 00,0049,0066,0954.7,+04.1,089,0148,1548255877 00,0055,0074,0954.9,+04.2,089,0141,1548256176 00,0049,0066,0955.0,+04.3,089,0145,1548256475 00,0050,0068,0955.0,+04.2,088,0137,1548256774 00,0063,0086,0954.9,+04.2,088,0146,1548257073 00,0050,0068,0954.8,+04.2,089,0156,1548257372 00,0050,0068,0954.9,+04.2,089,0134,1548257671 00,0059,0079,0954.5,+04.1,089,0136,1548257970 00,0049,0066,0954.7,+04.2,089,0168,1548258269 00,0048,0065,0954.5,+04.1,089,0152,1548258568 00,0052,0070,0954.6,+04.1,089,0153,1548258867 00,0048,0065,0954.6,+04.2,089,0135,1548259166 00,0048,0065,0954.4,+04.1,089,0170,1548259465 00,0048,0065,0954.2,+04.1,089,0160,1548259764 00,0061,0081,0954.1,+04.1,089,0152,1548260063 00,0051,0069,0954.0,+04.0,090,0127,1548260362 00,0048,0065,0953.9,+04.0,090,0156,1548260661 00,0056,0075,0953.9,+04.0,090,0168,1548260960 00,0060,0080,0954.1,+03.9,090,0199,1548261259 00,0054,0073,0954.0,+03.9,090,0159,1548261558 00,0044,0059,0953.8,+04.0,090,0149,1548261857 00,0055,0074,0953.8,+04.0,090,0139,1548262156 00,0050,0068,0953.5,+04.9,089,0145,1548262455 00,0049,0066,0953.7,+05.1,089,0152,1548262754 00,0044,0059,0953.7,+05.2,088,0173,1548263053 00,0048,0065,0953.6,+05.1,087,0143,1548263352 00,0053,0071,0953.7,+04.4,089,0154,1548263651 00,0062,0085,0953.8,+04.1,089,0165,1548263950 00,0077,0103,0953.7,+04.1,089,0150,1548264249 00,0048,0065,0953.5,+04.2,089,0134,1548264548 00,0061,0081,0953.6,+04.3,089,0141,1548264847 00,0048,0065,0953.8,+04.4,089,0153,1548265146 00,0051,0069,0953.6,+04.6,089,0168,1548265445 00,0074,0100,0953.6,+04.7,089,0155,1548265744 00,0050,0068,0954.0,+04.8,089,0154,1548266043 00,0028,0038,0953.8,+06.3,089,0161,1548266342 00,0026,0036,0953.5,+07.4,086,0167,1548266641 00,0024,0032,0953.6,+07.6,085,0147,1548266940 00,0027,0037,0953.4,+07.7,085,0116,1548267239 00,0028,0038,0953.6,+07.8,084,0142,1548267538 00,0025,0034,0953.7,+08.0,083,0152,1548267837 00,0019,0026,0953.7,+07.9,085,0172,1548268136 00,0024,0032,0953.4,+07.9,085,0162,1548268435 00,0021,0028,0953.2,+07.9,085,0178,1548268734 00,0021,0036,0953.6,+07.9,085,0171,1548269033 00,0023,0031,0953.5,+08.0,084,0177,1548269332 00,0020,0027,0953.3,+08.0,084,0171,1548269631 00,0022,0029,0953.1,+07.9,085,0192,1548269930 00,0022,0029,0953.1,+07.9,085,0181,1548270229 00,0022,0029,0952.8,+07.9,085,0159,1548270528 00,0022,0029,0953.0,+07.9,085,0154,1548270827 00,0024,0032,0952.9,+07.8,085,0166,1548271126 00,0018,0024,0953.0,+07.8,085,0151,1548271425 00,0016,0022,0952.8,+07.8,084,0163,1548271724 00,0011,0015,0952.7,+07.9,083,0172,1548272023 00,0014,0018,0953.1,+08.0,082,0171,1548272322 00,0012,0016,0953.0,+08.0,081,0148,1548272621 00,0010,0013,0952.8,+08.0,082,0149,1548272920 00,0012,0016,0952.8,+07.9,082,0156,1548273219 00,0010,0013,0952.6,+07.9,082,0153,1548273518 00,0011,0015,0953.0,+07.8,082,0151,1548273817 00,0012,0016,0953.1,+07.9,081,0166,1548274116 00,0011,0015,0952.9,+07.8,082,0150,1548274415 00,0009,0012,0952.6,+07.7,082,0170,1548274714 00,0012,0016,0952.6,+07.7,082,0163,1548275013 00,0011,0015,0952.7,+07.9,081,0153,1548275312 00,0010,0013,0952.6,+07.9,081,0138,1548275611 00,0009,0012,0952.2,+07.9,082,0157,1548275910 00,0010,0013,0952.4,+08.0,082,0164,1548276209 00,0009,0012,0952.5,+08.1,082,0161,1548276508 00,0008,0011,0952.1,+08.2,081,0143,1548276807 00,0010,0013,0951.9,+08.1,082,0146,1548277106 00,0011,0015,0952.4,+08.1,083,0150,1548277405 00,0008,0011,0952.0,+08.1,082,0134,1548277704 00,0011,0015,0952.2,+08.1,082,0159,1548278003 00,0009,0012,0952.0,+08.3,081,0154,1548278302 00,0010,0013,0952.2,+08.0,083,0164,1548278601 00,0008,0011,0952.0,+07.9,083,0161,1548278900 00,0007,0010,0952.1,+07.9,083,0143,1548279199 00,0007,0010,0951.8,+08.1,083,0150,1548279498 00,0009,0012,0951.9,+08.1,082,0139,1548279797 00,0009,0015,0952.0,+08.3,080,0136,1548280096 00,0006,0008,0951.7,+08.2,081,0164,1548280395 00,0013,0017,0951.8,+08.2,082,0138,1548280694 00,0007,0010,0951.6,+08.2,082,0152,1548280993 00,0009,0012,0951.7,+08.2,082,0154,1548281292 00,0008,0011,0951.7,+08.2,082,0153,1548281591 00,0010,0013,0951.6,+08.1,083,0179,1548281890 00,0007,0010,0951.6,+08.1,083,0144,1548282189 00,0007,0010,0951.5,+08.1,084,0152,1548282488 00,0007,0010,0951.6,+07.9,084,0146,1548282787 00,0008,0011,0951.3,+07.8,085,0170,1548283086 00,0007,0010,0951.5,+07.8,084,0158,1548283385 00,0009,0012,0951.3,+07.8,085,0155,1548283684 00,0006,0008,0951.3,+07.8,084,0149,1548283983 00,0007,0010,0951.2,+07.7,084,0190,1548284282 00,0007,0010,0951.1,+07.7,084,0165,1548284581 00,0007,0010,0950.9,+07.7,083,0136,1548284880 00,0007,0010,0951.0,+07.7,084,0162,1548285179 00,0007,0010,0951.1,+07.6,083,0171,1548285478 00,0007,0012,0951.0,+07.5,084,0162,1548285777 00,0006,0008,0950.9,+07.3,086,0166,1548286076 00,0006,0008,0950.8,+07.4,084,0157,1548286375 00,0006,0008,0950.9,+07.3,085,0151,1548286674 00,0005,0007,0950.7,+07.3,084,0158,1548286973 00,0005,0007,0950.6,+07.2,085,0146,1548287272 00,0004,0006,0950.6,+07.3,084,0145,1548287571 00,0005,0007,0950.7,+07.3,083,0154,1548287870 00,0005,0007,0950.8,+07.3,083,0180,1548288169 00,0005,0007,0950.5,+07.3,082,0175,1548288468 00,0004,0006,0950.6,+07.3,082,0150,1548288767 00,0004,0006,0950.8,+07.3,082,0159,1548289066 00,0004,0006,0950.4,+07.4,081,0165,1548289365 00,0004,0006,0950.3,+07.3,082,0163,1548289664 00,0001,0002,0950.3,+07.4,082,0160,1548289963 00,0004,0006,0950.3,+07.5,081,0159,1548290262 00,0004,0006,0950.5,+07.5,082,0155,1548290561 00,0004,0006,0950.7,+07.4,083,0155,1548290860 00,0005,0007,0950.3,+07.2,085,0165,1548291159 00,0007,0010,0950.4,+07.2,085,0179,1548291458 00,0005,0007,0950.5,+07.2,085,0167,1548291757 00,0005,0007,0950.3,+07.4,084,0146,1548292056 00,0005,0007,0950.3,+07.3,085,0164,1548292355 00,0006,0008,0950.0,+07.4,084,0169,1548292654 00,0007,0010,0950.0,+07.4,085,0166,1548292953 00,0007,0010,0950.1,+07.3,086,0167,1548293252 00,0008,0011,0949.9,+07.3,086,0153,1548293551 00,0008,0011,0949.9,+07.3,086,0172,1548293850 00,0007,0010,0950.1,+07.3,086,0136,1548294149 00,0008,0011,0949.8,+07.5,085,0170,1548294448 00,0009,0012,0949.8,+07.3,086,0173,1548294747 00,0008,0011,0949.9,+07.4,086,0175,1548295046 00,0008,0011,0949.6,+07.2,087,0154,1548295345 00,0009,0012,0949.9,+07.3,086,0142,1548295644 00,0009,0012,0949.7,+07.3,086,0171,1548295943 00,0010,0013,0949.7,+07.2,087,0172,1548296242 00,0011,0015,0949.3,+07.3,086,0160,1548296541 00,0009,0012,0949.6,+07.3,086,0149,1548296840 00,0008,0011,0949.4,+07.3,086,0182,1548297139 00,0011,0015,0949.5,+07.3,086,0172,1548297438 00,0010,0013,0949.3,+07.3,086,0134,1548297737 00,0011,0015,0949.3,+07.2,087,0169,1548298036 00,0010,0013,0949.2,+07.3,087,0160,1548298335 00,0011,0015,0949.3,+07.4,086,0160,1548298634 00,0012,0016,0949.2,+07.4,086,0167,1548298933 00,0011,0015,0949.0,+07.5,085,0154,1548299232 00,0011,0018,0949.3,+07.4,086,0175,1548299531 00,0012,0016,0949.2,+07.4,085,0168,1548299830 00,0011,0015,0949.0,+07.5,085,0168,1548300129 00,0011,0015,0949.3,+07.5,086,0146,1548300428 00,0009,0012,0948.9,+07.6,085,0166,1548300727 00,0009,0012,0949.0,+07.5,085,0168,1548301026 00,0009,0012,0949.1,+07.6,083,0175,1548301325 00,0010,0013,0948.6,+07.4,085,0152,1548301624 00,0013,0017,0948.5,+07.3,086,0155,1548301923 00,0012,0016,0948.8,+07.2,086,0166,1548302222 00,0012,0016,0948.4,+07.3,085,0146,1548302521 00,0011,0015,0948.4,+07.3,086,0153,1548302820 00,0011,0015,0948.5,+07.3,085,0165,1548303119 00,0011,0015,0948.4,+07.3,085,0168,1548303418 00,0012,0016,0948.4,+07.3,085,0161,1548303717 00,0014,0018,0948.6,+07.3,086,0141,1548304016 00,0014,0018,0948.6,+07.3,086,0167,1548304315 00,0011,0015,0948.3,+07.3,085,0149,1548304614 00,0014,0018,0948.6,+07.3,086,0152,1548304913 00,0016,0022,0948.3,+07.4,085,0164,1548305212 00,0014,0018,0948.4,+07.4,085,0159,1548305511 00,0015,0021,0948.4,+07.3,086,0158,1548305810 00,0014,0018,0948.6,+07.3,085,0164,1548306109 00,0014,0023,0948.6,+07.3,086,0176,1548306408 00,0013,0017,0948.7,+07.2,086,0156,1548306707 00,0016,0022,0948.7,+07.1,086,0171,1548307006 00,0014,0018,0948.7,+07.1,086,0176,1548307305 00,0014,0023,0948.6,+07.0,087,0180,1548307604 00,0016,0022,0948.8,+07.1,086,0159,1548307903 00,0014,0018,0948.6,+07.1,086,0155,1548308202 00,0016,0022,0948.6,+07.2,086,0165,1548308501 00,0018,0024,0948.6,+07.1,086,0159,1548308800 00,0016,0022,0948.7,+07.1,086,0158,1548309099 00,0017,0023,0948.7,+07.0,086,0176,1548309398 00,0017,0023,0948.5,+07.0,086,0155,1548309697 00,0016,0022,0948.5,+07.0,086,0143,1548309996 00,0016,0022,0948.7,+07.0,086,0163,1548310294 00,0018,0024,0948.5,+07.1,085,0142,1548310593 00,0019,0026,0948.5,+07.1,085,0159,1548310893 00,0017,0023,0948.7,+07.1,086,0158,1548311192 00,0018,0024,0948.6,+07.1,086,0130,1548311491 00,0016,0022,0948.8,+07.2,085,0138,1548311790 00,0018,0024,0948.3,+07.2,085,0167,1548312089 00,0018,0024,0948.4,+07.2,085,0168,1548312388 00,0019,0026,0948.5,+07.3,085,0154,1548312687 00,0018,0024,0948.5,+07.3,085,0170,1548312986 00,0017,0023,0948.6,+07.4,084,0168,1548313284 00,0016,0022,0948.7,+07.5,084,0145,1548313583 00,0016,0022,0948.7,+07.6,083,0150,1548313882 00,0014,0018,0948.6,+07.7,082,0160,1548314182 00,0012,0016,0948.8,+07.7,082,0155,1548314481 00,0012,0016,0948.7,+07.7,083,0155,1548314780 00,0012,0016,0948.3,+07.7,082,0184,1548315079 00,0014,0018,0948.3,+07.7,082,0155,1548315378 00,0014,0023,0948.6,+07.7,082,0166,1548315677 00,0012,0016,0948.8,+07.7,082,0150,1548315975 00,0013,0017,0948.8,+07.7,081,0143,1548316275 00,0013,0017,0948.7,+07.7,082,0153,1548316573 00,0013,0022,0948.7,+07.7,081,0132,1548316873 00,0013,0017,0948.9,+07.8,082,0130,1548317172 00,0013,0022,0948.9,+07.7,082,0151,1548317471 00,0012,0016,0948.4,+07.7,081,0172,1548317769 00,0015,0021,0948.9,+07.7,082,0173,1548318069 00,0015,0027,0948.6,+07.8,081,0154,1548318368 00,0012,0016,0948.7,+07.9,081,0146,1548318667 00,0012,0016,0948.8,+07.9,081,0163,1548318966 00,0012,0021,0949.1,+07.9,080,0125,1548319265 00,0015,0021,0949.1,+08.0,080,0158,1548319563 00,0015,0027,0949.0,+08.0,081,0161,1548319863 00,0014,0018,0949.0,+08.0,081,0144,1548320161 00,0013,0017,0949.1,+08.0,081,0158,1548320460 00,0015,0021,0949.2,+07.9,082,0170,1548320759 00,0015,0027,0949.2,+07.9,082,0132,1548321059 00,0016,0022,0948.7,+07.9,081,0182,1548321357 00,0013,0017,0949.2,+08.0,081,0153,1548321656 00,0015,0021,0949.1,+08.1,081,0152,1548321955 00,0014,0018,0949.1,+08.1,082,0156,1548322254 00,0014,0018,0949.2,+08.1,081,0172,1548322554 00,0016,0022,0949.1,+08.1,081,0159,1548322852 00,0016,0022,0949.1,+08.0,081,0156,1548323151 00,0015,0021,0949.1,+08.0,081,0146,1548323450 00,0017,0023,0948.6,+08.1,081,0161,1548323749 00,0014,0018,0948.6,+08.2,079,0154,1548324048 00,0016,0022,0948.8,+08.2,080,0150,1548324347 00,0013,0017,0948.8,+08.2,080,0131,1548324647 00,0013,0017,0948.8,+08.2,081,0172,1548324945 00,0013,0017,0949.0,+08.3,081,0139,1548325244 00,0013,0017,0948.5,+08.5,080,0139,1548325543 00,0011,0015,0948.7,+08.6,079,0169,1548325842 00,0010,0013,0948.5,+08.8,079,0155,1548326141 00,0011,0015,0948.8,+08.6,080,0168,1548326440 00,0011,0015,0948.9,+08.3,080,0148,1548326739 00,0011,0015,0949.0,+08.3,080,0148,1548327038 00,0011,0015,0949.0,+08.3,080,0157,1548327337 00,0011,0015,0949.1,+08.3,080,0147,1548327636 00,0011,0015,0949.1,+08.4,080,0154,1548327935 00,0011,0015,0948.9,+08.4,080,0147,1548328234 00,0010,0013,0948.9,+08.4,079,0127,1548328533 00,0009,0012,0949.1,+08.4,080,0166,1548328832 00,0010,0013,0948.8,+08.5,080,0157,1548329131 00,0011,0015,0948.8,+08.6,080,0147,1548329430 00,0011,0015,0948.7,+08.6,079,0156,1548329729 00,0011,0015,0949.1,+08.7,079,0131,1548330028 00,0000,0000,0948.8,+08.9,078,0139,1548330328 00,0012,0016,0949.0,+08.7,078,0151,1548330626 00,0012,0021,0949.0,+08.7,079,0150,1548330926 00,0000,0000,0949.1,+08.7,079,0149,1548331225 00,0011,0015,0949.3,+08.7,079,0156,1548331523 00,0012,0016,0949.3,+08.7,079,0157,1548331822 00,0013,0017,0949.3,+08.7,079,0133,1548332121 00,0012,0016,0949.1,+08.6,079,0154,1548332420 00,0014,0018,0949.3,+08.6,079,0142,1548332719 00,0013,0017,0949.3,+08.7,079,0142,1548333018 00,0012,0016,0949.3,+08.8,079,0154,1548333317 00,0014,0018,0949.3,+09.1,078,0146,1548333616 00,0014,0018,0949.1,+09.2,078,0150,1548333915 00,0012,0016,0949.6,+09.3,077,0156,1548334214 00,0012,0021,0949.4,+09.5,076,0134,1548334513 00,0013,0017,0949.4,+09.5,077,0146,1548334812 00,0013,0017,0949.6,+10.0,076,0155,1548335111 00,0017,0023,0949.3,+09.7,075,0133,1548335410 00,0000,0000,0949.2,+09.8,076,0142,1548335709 00,0016,0022,0949.4,+09.5,076,0129,1548336008 00,0015,0021,0949.5,+09.5,076,0149,1548336307 00,0016,0022,0949.3,+09.5,076,0156,1548336606 00,0017,0023,0949.4,+09.3,077,0152,1548336905 00,0016,0022,0949.8,+09.1,077,0138,1548337204 00,0015,0021,0949.8,+09.1,077,0150,1548337503 00,0015,0021,0949.5,+09.2,077,0152,1548337802 00,0017,0023,0949.6,+09.3,077,0144,1548338101 00,0016,0022,0949.6,+09.3,077,0142,1548338400 00,0015,0021,0950.1,+09.5,076,0158,1548338699 00,0011,0015,0950.0,+09.2,076,0149,1548338998 00,0012,0016,0949.7,+09.1,076,0152,1548339297 00,0012,0016,0949.7,+09.1,077,0147,1548339596 00,0012,0016,0949.7,+09.1,076,0161,1548339895 00,0012,0016,0950.0,+09.0,077,0155,1548340194 00,0000,0000,0950.0,+09.0,077,0140,1548340493 00,0013,0017,0950.4,+08.9,077,0150,1548340792 00,0013,0017,0950.6,+09.0,077,0141,1548341091 00,0013,0017,0950.3,+08.9,077,0137,1548341390 00,0015,0021,0950.3,+08.9,077,0154,1548341689 00,0012,0016,0950.0,+08.8,077,0147,1548341988 00,0014,0018,0950.5,+08.6,078,0140,1548342287 00,0014,0018,0950.3,+08.5,079,0136,1548342586 00,0013,0017,0950.4,+08.5,079,0140,1548342885 00,0014,0018,0950.5,+08.4,079,0142,1548343184 00,0014,0018,0950.6,+08.3,079,0151,1548343483 00,0015,0021,0950.5,+08.2,080,0133,1548343782 00,0014,0018,0950.4,+08.2,079,0140,1548344081 00,0016,0022,0950.7,+08.2,079,0160,1548344380 00,0014,0018,0950.7,+08.1,080,0158,1548344679 00,0013,0017,0951.0,+08.1,080,0139,1548344978 00,0014,0018,0950.7,+08.1,080,0154,1548345277 00,0013,0017,0951.0,+08.1,080,0163,1548345576 00,0013,0017,0951.0,+08.0,080,0166,1548345875 00,0013,0017,0951.0,+08.0,080,0149,1548346174 00,0011,0015,0950.7,+08.1,079,0147,1548346473 00,0011,0015,0951.1,+08.0,080,0153,1548346772 00,0011,0018,0951.2,+07.9,080,0171,1548347071 00,0011,0015,0951.1,+07.8,080,0158,1548347370 00,0013,0017,0951.1,+07.8,080,0150,1548347669 00,0013,0022,0951.3,+07.8,080,0134,1548347968 00,0010,0013,0951.2,+07.9,079,0139,1548348267 00,0011,0015,0951.2,+07.9,080,0162,1548348566 00,0013,0017,0951.8,+07.8,080,0152,1548348865 00,0010,0013,0951.7,+07.9,080,0159,1548349164 00,0010,0013,0951.8,+07.9,080,0159,1548349463 00,0011,0015,0952.0,+07.8,080,0172,1548349762 00,0013,0017,0952.0,+07.5,081,0156,1548350061 00,0011,0015,0952.2,+07.6,080,0163,1548350360 00,0011,0018,0951.9,+07.4,081,0142,1548350659 00,0009,0012,0952.0,+07.4,081,0153,1548350958 00,0010,0013,0952.0,+07.5,081,0158,1548351257 00,0011,0015,0952.1,+07.5,081,0167,1548351556 00,0011,0015,0952.2,+07.6,080,0158,1548351855 00,0014,0018,0952.4,+07.6,080,0143,1548352154 00,0010,0013,0952.3,+08.0,079,0159,1548352453 00,0009,0012,0952.2,+07.7,080,0174,1548352752 00,0010,0013,0952.5,+07.9,079,0153,1548353051 00,0009,0012,0952.3,+07.7,080,0124,1548353350 00,0009,0012,0952.5,+07.8,079,0139,1548353649 00,0009,0012,0952.7,+07.8,079,0144,1548353948 00,0010,0013,0952.6,+07.8,079,0157,1548354247 00,0009,0012,0952.6,+07.8,080,0157,1548354546 00,0009,0012,0953.0,+07.6,080,0160,1548354845 00,0010,0013,0952.8,+07.5,080,0147,1548355144 00,0015,0021,0953.0,+06.9,082,0142,1548355443 00,0013,0017,0952.8,+06.7,083,0143,1548355742 00,0013,0017,0953.0,+06.6,083,0138,1548356041 00,0011,0015,0953.1,+06.3,084,0176,1548356340 00,0013,0017,0952.9,+06.4,083,0164,1548356639 00,0018,0024,0953.0,+05.9,085,0147,1548356938 00,0011,0015,0953.2,+06.0,085,0165,1548357237 00,0012,0016,0953.2,+05.9,085,0144,1548357536 00,0021,0028,0953.2,+05.9,085,0152,1548357835 00,0009,0012,0953.5,+06.0,084,0159,1548358134 00,0017,0023,0953.2,+06.2,084,0151,1548358433 00,0014,0018,0953.2,+06.2,084,0150,1548358732 00,0010,0013,0953.5,+06.1,084,0154,1548359031 00,0013,0017,0953.3,+06.0,084,0174,1548359330 00,0009,0012,0953.5,+05.8,085,0130,1548359629 00,0009,0012,0953.6,+05.5,086,0152,1548359928 00,0015,0021,0953.5,+05.4,086,0150,1548360227 00,0011,0015,0953.5,+05.5,086,0132,1548360526 00,0012,0016,0953.6,+05.4,085,0135,1548360825 00,0009,0012,0953.5,+05.4,085,0167,1548361124 00,0014,0018,0953.7,+05.1,086,0149,1548361423 00,0011,0015,0953.7,+04.7,086,0131,1548361722 00,0010,0013,0953.7,+04.7,087,0148,1548362021 00,0010,0013,0954.0,+04.1,087,0149,1548362320 00,0010,0013,0953.9,+03.9,088,0161,1548362619 00,0013,0017,0954.3,+03.9,088,0158,1548362918 00,0011,0015,0954.0,+04.1,088,0143,1548363217 00,0011,0015,0954.3,+04.4,087,0158,1548363516 00,0011,0015,0954.4,+04.5,087,0153,1548363815 00,0012,0016,0954.6,+04.8,087,0140,1548364114 00,0011,0015,0954.4,+05.0,087,0164,1548364413 00,0012,0016,0954.6,+05.2,087,0153,1548364712 00,0010,0013,0954.5,+05.4,086,0152,1548365011 00,0016,0022,0954.7,+05.3,087,0183,1548365310 00,0012,0016,0955.0,+05.4,087,0152,1548365609 00,0010,0013,0955.1,+05.5,087,0173,1548365908 00,0011,0015,0955.1,+05.5,087,0147,1548366207 00,0012,0016,0955.2,+05.8,087,0161,1548366506 00,0015,0021,0955.1,+06.1,085,0183,1548366805 00,0019,0026,0955.4,+06.2,085,0163,1548367104 00,0011,0015,0955.6,+06.3,085,0124,1548367403 00,0013,0017,0955.7,+06.0,086,0152,1548367702 00,0015,0021,0955.6,+06.0,086,0161,1548368001 00,0013,0017,0955.3,+06.2,085,0168,1548368300 00,0011,0015,0955.4,+06.2,086,0170,1548368599 00,0016,0022,0955.6,+06.1,086,0144,1548368898 00,0014,0018,0955.5,+06.3,086,0154,1548369197 00,0012,0016,0955.5,+06.3,085,0145,1548369496 00,0012,0016,0955.3,+06.2,086,0164,1548369795 00,0012,0021,0955.6,+06.3,085,0148,1548370094 00,0011,0015,0955.2,+06.4,085,0172,1548370393 00,0011,0015,0955.6,+06.7,084,0160,1548370692 00,0025,0034,0955.3,+06.1,085,0150,1548370991 00,0018,0024,0955.5,+06.3,085,0150,1548371290 00,0027,0037,0955.3,+06.0,085,0197,1548371589 00,0014,0018,0955.4,+05.7,086,0174,1548371888 00,0015,0021,0955.6,+05.5,087,0127,1548372187 00,0014,0018,0955.3,+05.1,087,0165,1548372486 00,0015,0021,0955.4,+05.4,088,0150,1548372785 00,0023,0031,0955.4,+05.3,087,0151,1548373084 00,0016,0022,0955.6,+05.4,087,0122,1548373383 00,0014,0018,0955.7,+05.3,087,0164,1548373682 00,0015,0021,0955.6,+06.0,087,0153,1548373981 00,0014,0018,0955.6,+06.3,086,0173,1548374280 00,0016,0022,0955.6,+06.5,086,0146,1548374579 00,0015,0021,0955.5,+06.7,086,0144,1548374878 00,0016,0022,0955.3,+06.9,085,0162,1548375177 00,0015,0021,0955.4,+07.0,084,0165,1548375476 00,0018,0024,0955.5,+06.9,084,0144,1548375775 00,0016,0022,0955.7,+07.1,083,0148,1548376074 00,0016,0022,0955.9,+06.6,084,0157,1548376373 00,0017,0023,0956.3,+06.4,086,0162,1548376672 00,0017,0023,0956.5,+06.2,087,0153,1548376971 00,0021,0028,0956.7,+06.0,087,0154,1548377270 00,0019,0026,0956.7,+06.1,088,0146,1548377569 00,0021,0028,0956.8,+06.0,088,0156,1548377868 00,0020,0027,0956.7,+06.1,088,0166,1548378167 00,0021,0028,0956.6,+06.3,087,0147,1548378466 00,0022,0029,0956.3,+06.3,087,0139,1548378765 00,0022,0029,0956.5,+06.5,087,0168,1548379064 00,0020,0027,0955.9,+06.4,086,0146,1548379363 00,0019,0026,0955.9,+06.4,085,0127,1548379662 00,0017,0023,0955.7,+06.4,084,0166,1548379961 00,0015,0021,0955.9,+06.4,082,0158,1548380260 00,0014,0018,0955.6,+06.3,082,0140,1548380559 00,0013,0017,0955.6,+06.3,081,0163,1548380858 00,0015,0021,0955.6,+06.2,081,0151,1548381157 00,0011,0015,0955.6,+06.2,081,0135,1548381456 00,0015,0021,0955.7,+06.0,081,0167,1548381755 00,0014,0018,0955.5,+06.0,081,0145,1548382054 00,0012,0016,0955.3,+05.9,081,0169,1548382353 00,0014,0018,0955.7,+05.9,081,0160,1548382652 00,0017,0023,0955.5,+06.0,080,0146,1548382951 00,0012,0016,0955.4,+05.9,079,0146,1548383250 00,0014,0018,0955.6,+06.0,079,0164,1548383549 00,0011,0015,0955.9,+06.1,078,0148,1548383848 00,0011,0015,0955.8,+06.1,078,0145,1548384147 00,0012,0016,0955.7,+06.1,078,0149,1548384446 00,0010,0013,0955.5,+06.2,077,0152,1548384745 00,0010,0013,0955.5,+06.2,077,0151,1548385044 00,0008,0011,0955.4,+06.4,076,0146,1548385343 00,0011,0015,0955.6,+06.5,077,0158,1548385642 00,0009,0012,0955.7,+06.4,077,0151,1548385941 00,0008,0011,0955.3,+06.6,077,0152,1548386240 00,0011,0015,0955.7,+06.4,077,0144,1548386539 00,0008,0011,0955.5,+06.4,077,0163,1548386838 00,0008,0011,0955.5,+06.5,077,0167,1548387137 00,0009,0012,0955.4,+06.4,077,0151,1548387436 00,0011,0015,0955.3,+06.4,077,0138,1548387735 00,0009,0012,0955.3,+06.6,076,0164,1548388034 00,0011,0015,0955.7,+06.8,075,0164,1548388333 00,0011,0015,0955.7,+06.7,075,0151,1548388632 00,0008,0011,0955.7,+06.6,076,0149,1548388931 00,0007,0010,0955.6,+06.7,076,0153,1548389230 00,0007,0010,0955.6,+06.6,076,0160,1548389529 00,0008,0011,0955.7,+06.9,075,0142,1548389828 00,0007,0010,0955.7,+06.9,075,0150,1548390127 00,0008,0011,0955.7,+07.1,074,0156,1548390426 00,0008,0011,0955.9,+07.2,074,0138,1548390725 00,0007,0010,0955.8,+07.2,074,0152,1548391024 00,0010,0013,0955.7,+07.1,074,0156,1548391323 00,0007,0010,0955.8,+07.1,075,0150,1548391622 00,0008,0011,0955.8,+07.2,076,0164,1548391921 00,0008,0011,0955.7,+07.1,076,0131,1548392220 00,0010,0013,0955.7,+07.1,077,0173,1548392519 00,0010,0016,0955.4,+07.2,077,0175,1548392818 00,0007,0010,0955.8,+07.1,077,0152,1548393117 00,0006,0008,0955.7,+07.3,077,0180,1548393416 00,0007,0010,0955.5,+07.3,076,0174,1548393715 00,0007,0010,0955.6,+07.4,076,0138,1548394014 00,0010,0013,0955.5,+07.6,075,0165,1548394313 00,0006,0008,0955.8,+07.7,074,0173,1548394612 00,0007,0010,0955.5,+07.7,075,0160,1548394911 00,0006,0008,0955.7,+07.8,074,0154,1548395210 00,0008,0011,0955.5,+07.7,074,0139,1548395509 00,0009,0012,0955.6,+07.7,074,0154,1548395808 00,0007,0010,0955.9,+07.9,073,0135,1548396107 00,0008,0011,0955.9,+07.8,074,0131,1548396406 00,0013,0017,0955.5,+07.8,074,0146,1548396705 00,0009,0012,0955.4,+07.9,073,0147,1548397004 00,0009,0015,0955.2,+07.9,073,0140,1548397303 00,0009,0012,0955.7,+07.8,074,0162,1548397602 00,0009,0012,0955.6,+07.8,073,0127,1548397901 00,0013,0017,0955.2,+07.9,073,0180,1548398200 00,0015,0021,0955.3,+07.9,073,0136,1548398499 00,0015,0027,0955.3,+07.9,074,0146,1548398798 00,0011,0015,0955.4,+07.9,073,0175,1548399097 00,0013,0017,0955.4,+07.7,076,0159,1548399396 00,0010,0013,0955.5,+07.6,077,0152,1548399695 00,0011,0015,0955.4,+07.5,079,0158,1548399994 00,0012,0016,0955.3,+07.4,080,0162,1548400293 00,0011,0015,0955.1,+07.3,081,0155,1548400592 00,0010,0013,0955.3,+07.2,082,0142,1548400890 00,0009,0012,0955.4,+07.2,082,0166,1548401190 00,0011,0015,0955.2,+07.3,082,0155,1548401489 00,0012,0016,0955.3,+07.2,083,0159,1548401788 00,0009,0012,0955.1,+07.2,083,0145,1548402087 00,0011,0015,0955.3,+07.2,083,0164,1548402386 00,0010,0013,0955.5,+07.3,082,0162,1548402685 00,0011,0015,0955.4,+07.3,083,0129,1548402984 00,0010,0013,0955.1,+07.5,081,0156,1548403283 00,0011,0015,0955.5,+07.5,081,0166,1548403582 00,0011,0015,0955.5,+07.5,081,0163,1548403880 00,0008,0011,0955.8,+07.5,081,0154,1548404179 00,0008,0011,0955.5,+07.7,079,0155,1548404478 00,0008,0011,0955.2,+07.8,078,0150,1548404778 00,0010,0013,0955.4,+07.7,079,0139,1548405077 00,0008,0011,0955.4,+07.7,079,0143,1548405376 00,0009,0012,0955.4,+07.9,077,0155,1548405675 00,0009,0012,0955.4,+07.9,077,0167,1548405974 00,0010,0013,0955.4,+08.0,077,0141,1548406273 00,0010,0013,0955.6,+08.1,075,0163,1548406571 00,0008,0011,0955.1,+08.2,074,0155,1548406870 00,0008,0013,0955.3,+08.3,074,0180,1548407170 00,0009,0012,0955.3,+08.3,074,0182,1548407468 00,0008,0011,0955.2,+08.4,074,0146,1548407767 00,0010,0013,0955.0,+08.5,073,0163,1548408066 00,0008,0011,0955.4,+08.5,073,0149,1548408366 00,0009,0012,0955.1,+08.7,072,0153,1548408665 00,0011,0015,0955.2,+08.6,073,0155,1548408964 00,0008,0011,0955.0,+08.6,073,0137,1548409263 00,0012,0016,0955.1,+08.6,072,0130,1548409561 00,0008,0011,0955.1,+08.7,072,0149,1548409860 00,0010,0013,0954.8,+08.9,072,0140,1548410159 00,0009,0012,0954.9,+08.8,072,0122,1548410458 00,0009,0012,0955.1,+09.0,071,0161,1548410757 00,0012,0016,0955.0,+09.1,072,0156,1548411056 00,0009,0012,0955.0,+09.0,071,0159,1548411355 00,0009,0012,0954.6,+08.8,073,0147,1548411654 00,0013,0017,0954.6,+08.6,075,0150,1548411954 00,0011,0015,0954.9,+08.6,075,0161,1548412252 00,0013,0017,0954.5,+08.3,077,0160,1548412551 00,0017,0023,0954.7,+08.4,076,0144,1548412850 00,0014,0018,0954.3,+08.6,076,0133,1548413149 00,0015,0021,0953.9,+08.7,075,0149,1548413448 00,0016,0022,0953.5,+08.7,075,0184,1548413747 00,0016,0022,0954.1,+08.7,075,0161,1548414046 00,0016,0022,0954.4,+08.7,075,0163,1548414345 00,0020,0027,0954.3,+08.6,076,0149,1548414644 00,0017,0023,0953.7,+08.7,075,0135,1548414943 00,0016,0022,0953.9,+08.7,075,0162,1548415242 00,0018,0024,0953.9,+08.8,074,0149,1548415541 00,0018,0031,0954.1,+08.9,075,0144,1548415841 00,0018,0039,0954.0,+08.8,075,0140,1548416140 00,0022,0029,0954.0,+08.8,074,0157,1548416438 00,0017,0023,0953.9,+08.8,074,0166,1548416737 00,0017,0029,0953.6,+08.9,074,0196,1548417037 00,0016,0022,0953.8,+08.7,075,0166,1548417336 00,0017,0023,0953.7,+08.7,075,0156,1548417635 00,0023,0031,0953.9,+08.7,075,0140,1548417933 00,0021,0028,0953.7,+08.7,074,0154,1548418232 00,0021,0036,0953.9,+09.1,073,0146,1548418531 00,0022,0029,0953.7,+08.9,073,0148,1548418830 00,0034,0047,0953.7,+09.1,073,0133,1548419129 00,0027,0037,0953.5,+09.0,073,0157,1548419428 00,0026,0036,0953.8,+09.1,073,0135,1548419727 00,0026,0036,0953.4,+08.8,074,0121,1548420026 00,0021,0028,0953.3,+08.8,075,0144,1548420325 00,0034,0047,0953.4,+08.8,075,0149,1548420624 00,0026,0036,0953.6,+08.6,076,0145,1548420923 00,0024,0032,0953.6,+08.7,076,0130,1548421222 00,0022,0029,0953.2,+08.5,076,0146,1548421521 00,0022,0037,0953.3,+08.5,077,0148,1548421820 00,0032,0044,0953.3,+08.5,077,0158,1548422119 00,0029,0039,0953.2,+08.4,077,0149,1548422418 00,0029,0039,0953.4,+08.4,077,0166,1548422717 00,0032,0044,0953.0,+08.4,077,0149,1548423016 00,0029,0039,0953.4,+08.4,077,0143,1548423315 00,0029,0039,0953.5,+08.3,077,0151,1548423614 00,0027,0037,0953.1,+08.3,076,0150,1548423913 00,0022,0029,0953.0,+08.2,077,0164,1548424212 00,0022,0029,0952.9,+08.2,077,0141,1548424511 00,0027,0037,0953.1,+08.2,077,0129,1548424810 00,0023,0031,0952.9,+08.3,076,0164,1548425109 00,0022,0029,0953.4,+08.2,077,0142,1548425408 00,0021,0028,0953.2,+08.2,078,0155,1548425707 00,0020,0027,0953.3,+08.1,078,0159,1548426006 00,0022,0029,0953.0,+07.9,080,0166,1548426305 00,0020,0027,0952.8,+07.9,081,0148,1548426604 00,0023,0031,0952.8,+07.9,081,0150,1548426903 00,0024,0032,0952.6,+07.9,081,0165,1548427202 00,0021,0028,0952.5,+08.0,080,0142,1548427501 00,0021,0028,0952.5,+08.1,080,0181,1548427800 00,0020,0027,0952.5,+08.1,079,0140,1548428099 00,0028,0038,0952.3,+08.0,079,0132,1548428398 00,0020,0027,0952.4,+08.1,079,0148,1548428697 00,0020,0027,0952.3,+08.1,078,0158,1548428996 00,0024,0032,0952.6,+08.2,078,0168,1548429295 00,0034,0047,0952.6,+08.1,078,0152,1548429594 00,0017,0023,0952.3,+08.1,078,0169,1548429893 00,0017,0023,0952.5,+08.0,079,0153,1548430192 00,0017,0023,0952.5,+08.2,078,0153,1548430491 00,0026,0036,0952.4,+08.1,078,0152,1548430790 00,0025,0034,0952.5,+08.1,078,0142,1548431089 00,0028,0038,0952.7,+08.2,078,0150,1548431388 00,0029,0039,0952.2,+08.2,077,0161,1548431687 00,0027,0037,0952.4,+08.2,077,0149,1548431986 00,0032,0044,0952.3,+08.2,077,0157,1548432285 00,0028,0038,0952.4,+08.3,077,0173,1548432584 00,0034,0047,0952.6,+08.2,077,0171,1548432883 00,0035,0048,0952.2,+08.3,076,0148,1548433182 00,0027,0037,0952.3,+08.5,075,0156,1548433481 00,0032,0044,0952.4,+08.5,075,0159,1548433780 00,0000,0000,0952.7,+08.6,074,0154,1548434079 00,0032,0044,0952.4,+08.5,075,0144,1548434378 00,0035,0048,0952.7,+08.7,074,0143,1548434677 00,0046,0063,0952.3,+08.7,074,0183,1548434976 00,0040,0054,0952.7,+08.6,075,0128,1548435279 00,0037,0050,0952.8,+08.7,074,0154,1548435574 00,0035,0048,0952.5,+08.7,073,0130,1548435873 00,0042,0057,0952.6,+08.7,073,0162,1548436172 00,0027,0037,0952.9,+08.7,074,0137,1548436471 00,0038,0052,0952.9,+08.6,075,0162,1548436770 00,0037,0050,0952.7,+08.7,074,0158,1548437069 00,0034,0047,0953.1,+08.8,074,0158,1548437368 00,0037,0050,0953.0,+08.8,073,0163,1548437667 00,0039,0053,0952.6,+08.8,073,0163,1548437966 00,0033,0045,0953.1,+08.8,073,0167,1548438265 00,0038,0052,0952.6,+08.8,072,0152,1548438564 00,0027,0037,0952.4,+08.8,073,0154,1548438863 00,0029,0039,0952.4,+08.9,072,0154,1548439162 00,0028,0038,0952.6,+08.8,073,0142,1548439461 00,0028,0049,0952.7,+08.7,073,0163,1548439760 00,0028,0064,0952.4,+08.8,072,0144,1548440059 00,0031,0043,0952.2,+08.6,074,0157,1548440358 00,0025,0034,0952.3,+08.8,072,0142,1548440657 00,0028,0038,0952.9,+08.7,073,0180,1548440956 00,0039,0053,0952.5,+08.8,072,0168,1548441255 00,0029,0039,0952.2,+08.6,074,0149,1548441554 00,0026,0036,0951.8,+08.8,072,0146,1548441853 00,0028,0038,0952.3,+08.6,073,0154,1548442152 00,0024,0032,0952.1,+08.6,073,0140,1548442451 00,0024,0032,0952.2,+08.8,072,0163,1548442750 00,0033,0045,0952.2,+08.6,072,0164,1548443049 00,0025,0034,0952.5,+08.6,073,0162,1548443348 00,0020,0027,0951.9,+08.9,071,0148,1548443647 00,0024,0032,0952.3,+08.4,075,0174,1548443946 00,0020,0027,0952.1,+08.3,074,0175,1548444245 00,0022,0029,0952.3,+08.3,074,0156,1548444544 00,0026,0036,0952.1,+08.4,074,0170,1548444843 00,0027,0037,0952.1,+08.4,074,0154,1548445142 00,0032,0044,0952.1,+08.2,075,0152,1548445441 00,0027,0037,0952.3,+08.0,077,0160,1548445740 00,0023,0031,0952.6,+08.1,076,0170,1548446039 00,0021,0028,0952.4,+08.1,076,0161,1548446338 00,0019,0026,0952.2,+08.1,076,0149,1548446637 00,0019,0033,0952.6,+07.9,077,0154,1548446936 00,0020,0027,0952.4,+07.7,079,0170,1548447235 00,0023,0031,0952.3,+07.7,079,0152,1548447534 00,0023,0031,0952.4,+07.7,078,0165,1548447833 00,0021,0028,0952.4,+07.7,078,0174,1548448132 00,0024,0032,0952.4,+07.6,078,0135,1548448431 00,0020,0027,0952.1,+07.7,078,0164,1548448730 00,0025,0034,0952.4,+07.8,077,0152,1548449029 00,0021,0028,0952.4,+07.8,077,0131,1548449328 00,0024,0032,0952.5,+07.6,079,0180,1548449627 00,0019,0026,0952.2,+07.7,078,0162,1548449926 00,0020,0027,0952.4,+07.6,079,0157,1548450225 00,0020,0027,0952.5,+07.5,080,0163,1548450524 00,0017,0023,0952.5,+07.4,080,0151,1548450823 00,0019,0026,0952.5,+07.5,080,0160,1548451122 00,0019,0026,0952.6,+07.5,079,0149,1548451421 00,0021,0028,0952.6,+07.5,079,0174,1548451720 00,0018,0024,0952.3,+07.4,080,0163,1548452019 00,0018,0024,0952.4,+07.2,081,0150,1548452318 00,0017,0023,0952.4,+07.2,080,0160,1548452617 00,0016,0022,0952.2,+07.1,081,0174,1548452916 00,0016,0022,0952.4,+07.3,079,0162,1548453215 00,0018,0024,0952.5,+07.3,079,0164,1548453514 00,0013,0017,0952.3,+07.4,078,0180,1548453813 00,0016,0022,0952.6,+07.3,079,0147,1548454112 00,0015,0021,0952.5,+07.4,078,0154,1548454411 00,0016,0022,0952.5,+07.4,078,0137,1548454710 00,0012,0016,0952.4,+07.3,079,0145,1548455009 00,0016,0022,0952.2,+07.2,080,0148,1548455308 00,0011,0015,0951.9,+07.4,078,0164,1548455607 00,0010,0013,0951.9,+07.4,077,0164,1548455906 00,0014,0018,0952.3,+07.3,078,0160,1548456205 00,0011,0015,0952.4,+07.4,078,0148,1548456504 00,0011,0015,0952.0,+07.4,077,0173,1548456803 00,0015,0021,0952.3,+07.4,079,0160,1548457102 00,0012,0016,0952.2,+07.4,078,0144,1548457401 00,0014,0018,0952.2,+07.6,076,0159,1548457700 00,0012,0016,0952.2,+07.6,076,0157,1548457999 00,0010,0013,0952.0,+07.4,077,0147,1548458298 00,0014,0018,0952.0,+07.6,077,0146,1548458597 00,0017,0023,0952.3,+07.7,077,0166,1548458896 00,0013,0017,0952.3,+07.7,077,0146,1548459195 00,0015,0021,0952.4,+07.7,077,0145,1548459494 00,0014,0018,0952.2,+07.7,077,0166,1548459793 00,0015,0021,0952.2,+07.6,078,0160,1548460092 00,0021,0028,0951.9,+07.5,079,0137,1548460391 00,0022,0029,0951.7,+07.5,079,0140,1548460690 00,0022,0037,0952.1,+07.6,079,0167,1548460989 00,0020,0027,0951.9,+07.5,079,0166,1548461288 00,0023,0031,0951.6,+07.7,078,0139,1548461587 00,0025,0034,0951.7,+07.7,077,0142,1548461886 00,0020,0027,0951.5,+07.7,077,0147,1548462185 00,0017,0023,0951.9,+07.7,078,0154,1548462484 00,0031,0043,0951.6,+07.7,078,0150,1548462783 00,0027,0037,0952.1,+07.7,078,0149,1548463082 00,0020,0027,0952.1,+07.7,078,0149,1548463381 00,0026,0036,0952.1,+07.7,078,0146,1548463680 00,0025,0034,0952.0,+07.6,078,0155,1548463979 00,0030,0042,0952.0,+07.6,078,0131,1548464278 00,0033,0045,0952.0,+07.5,078,0191,1548464577 00,0022,0029,0952.2,+07.6,078,0125,1548464876 00,0030,0042,0951.9,+07.6,078,0136,1548465175 00,0025,0034,0952.1,+07.6,077,0170,1548465474 00,0026,0036,0952.0,+07.8,076,0180,1548465773 00,0031,0043,0951.9,+07.8,077,0142,1548466072 00,0036,0049,0951.9,+07.7,077,0132,1548466371 00,0023,0031,0951.8,+07.6,077,0170,1548466670 00,0028,0038,0951.7,+07.8,076,0150,1548466969 00,0028,0038,0951.7,+07.8,077,0148,1548467268 00,0024,0032,0951.7,+07.7,077,0158,1548467567 00,0023,0031,0951.6,+07.7,077,0161,1548467866 00,0029,0039,0951.8,+07.6,078,0161,1548468165 00,0019,0026,0951.4,+07.6,077,0127,1548468464 00,0029,0039,0951.4,+07.6,078,0161,1548468763 00,0030,0042,0951.6,+07.6,078,0152,1548469062 00,0022,0029,0951.5,+07.7,077,0133,1548469361 00,0022,0029,0951.5,+07.6,077,0171,1548469660 00,0019,0026,0951.5,+07.6,077,0144,1548469959 00,0023,0031,0951.5,+07.6,077,0145,1548470258 00,0021,0028,0951.6,+07.6,077,0156,1548470557 00,0020,0027,0951.6,+07.6,077,0145,1548470856 00,0023,0031,0951.9,+07.5,077,0155,1548471155 00,0017,0023,0951.7,+07.6,077,0157,1548471454 00,0020,0027,0951.9,+07.5,077,0166,1548471753 00,0020,0034,0952.1,+07.5,077,0128,1548472052 00,0028,0038,0952.0,+07.6,077,0141,1548472351 00,0030,0042,0951.9,+07.6,076,0143,1548472650 00,0015,0021,0952.0,+07.5,076,0165,1548472949 00,0022,0029,0951.5,+07.5,076,0148,1548473248 00,0020,0027,0951.8,+07.5,076,0154,1548473547 00,0015,0021,0951.2,+07.5,076,0144,1548473846 00,0019,0026,0951.5,+07.4,075,0149,1548474145 00,0016,0022,0951.7,+07.5,075,0123,1548474444 00,0014,0018,0951.5,+07.3,076,0154,1548474743 00,0022,0029,0951.3,+07.3,076,0177,1548475042 00,0020,0027,0951.5,+07.3,076,0147,1548475341 00,0017,0023,0951.4,+07.4,075,0153,1548475640 00,0014,0018,0951.5,+07.3,075,0149,1548475939 00,0017,0023,0951.5,+07.3,075,0140,1548476238 00,0016,0022,0951.8,+07.5,074,0152,1548476537 00,0015,0021,0952.0,+07.6,073,0166,1548476836 00,0015,0027,0952.1,+07.7,073,0138,1548477135 00,0015,0034,0952.4,+07.7,074,0154,1548477434 00,0016,0022,0952.2,+07.7,074,0140,1548477733 00,0016,0022,0952.1,+07.7,074,0156,1548478032 00,0021,0028,0952.1,+07.7,074,0167,1548478331 00,0020,0027,0952.1,+07.6,074,0153,1548478630 00,0015,0021,0952.0,+07.5,075,0147,1548478929 00,0017,0023,0952.2,+07.5,075,0155,1548479228 00,0021,0028,0952.5,+07.5,075,0177,1548479527 00,0023,0031,0952.6,+07.5,076,0155,1548479826 00,0021,0028,0952.4,+07.4,076,0154,1548480125 00,0022,0029,0952.3,+07.4,076,0163,1548480424 00,0023,0031,0952.5,+07.4,076,0144,1548480723 00,0014,0018,0952.3,+07.3,076,0163,1548481022 00,0017,0023,0952.7,+07.1,077,0165,1548481321 00,0020,0027,0952.3,+07.2,076,0155,1548481620 00,0027,0037,0952.6,+07.0,077,0173,1548481919 00,0018,0024,0952.6,+07.0,077,0133,1548482218 00,0027,0037,0952.6,+07.0,077,0144,1548482517 00,0022,0029,0952.7,+07.1,076,0170,1548482816 00,0018,0024,0953.0,+06.9,077,0131,1548483115 00,0020,0027,0953.0,+07.1,077,0154,1548483414 00,0020,0027,0953.2,+07.3,076,0153,1548483713 00,0020,0027,0952.9,+07.4,076,0149,1548484012 00,0017,0023,0953.2,+07.7,075,0162,1548484311 00,0019,0026,0952.9,+07.8,073,0153,1548484610 00,0014,0018,0953.1,+08.1,070,0153,1548484909 00,0012,0016,0952.8,+08.3,069,0175,1548485208 00,0017,0023,0953.0,+08.4,070,0137,1548485507 00,0012,0016,0953.0,+08.6,068,0154,1548485806 00,0012,0016,0952.8,+08.6,069,0146,1548486105 00,0014,0018,0953.0,+08.6,070,0154,1548486404 00,0017,0023,0952.7,+08.6,070,0159,1548486703 00,0017,0029,0952.6,+08.6,070,0145,1548487002 00,0012,0016,0952.7,+08.6,070,0142,1548487301 00,0014,0018,0953.0,+08.4,072,0161,1548487600 00,0015,0021,0952.8,+08.2,072,0146,1548487899 00,0016,0022,0953.0,+08.3,072,0156,1548488198 00,0017,0023,0953.0,+08.4,073,0149,1548488497 00,0016,0022,0952.9,+08.2,073,0162,1548488796 00,0015,0021,0953.0,+08.4,074,0142,1548489095 00,0016,0022,0952.9,+08.4,073,0160,1548489394 00,0016,0022,0953.1,+08.4,073,0156,1548489693 00,0014,0018,0953.1,+08.1,074,0151,1548489992 00,0000,0000,0953.3,+08.0,075,0120,1548490291 00,0017,0023,0953.3,+08.0,075,0144,1548490590 00,0024,0032,0953.4,+07.9,076,0160,1548490889 00,0026,0036,0953.6,+07.6,078,0130,1548491188 00,0021,0028,0953.6,+07.6,079,0169,1548491487 00,0022,0029,0953.7,+07.7,078,0157,1548491786 00,0022,0029,0953.8,+07.7,077,0162,1548492085 00,0016,0022,0953.7,+07.7,078,0137,1548492384 00,0023,0031,0953.8,+07.7,078,0170,1548492683 00,0031,0043,0953.7,+07.8,078,0164,1548492982 00,0024,0032,0954.0,+07.8,080,0152,1548493281 00,0024,0032,0953.8,+07.6,080,0156,1548493580 00,0021,0028,0954.2,+07.5,081,0165,1548493879 00,0020,0027,0953.8,+07.4,082,0135,1548494177 00,0020,0034,0954.2,+07.6,084,0178,1548494477 00,0021,0028,0954.1,+07.7,084,0161,1548494776 00,0021,0028,0954.3,+07.6,083,0175,1548495075 00,0020,0027,0954.1,+07.4,085,0172,1548495374 00,0000,0000,0954.1,+07.5,086,0157,1548495673 00,0000,0000,0954.2,+07.5,087,0142,1548495972 00,0023,0031,0954.3,+07.3,087,0174,1548496271 00,0020,0027,0954.2,+07.1,087,0145,1548496569 00,0025,0034,0954.3,+07.2,088,0148,1548496868 00,0022,0029,0954.2,+07.3,088,0155,1548497168 00,0022,0037,0954.4,+07.2,087,0144,1548497467 00,0018,0024,0954.1,+07.2,088,0140,1548497765 00,0017,0023,0954.2,+07.1,088,0164,1548498064 00,0014,0018,0954.1,+07.3,087,0177,1548498364 00,0022,0029,0954.0,+07.3,087,0148,1548498663 00,0013,0017,0954.2,+07.3,088,0175,1548498962 00,0013,0017,0954.2,+07.3,087,0148,1548499261 00,0013,0022,0954.2,+07.2,087,0154,1548499560 00,0019,0026,0954.1,+07.2,087,0173,1548499858 00,0019,0033,0954.3,+07.2,087,0169,1548500158 00,0016,0022,0954.2,+07.1,088,0181,1548500456 00,0016,0028,0954.2,+07.1,088,0161,1548500756 00,0012,0016,0954.3,+07.2,088,0165,1548501054 00,0016,0022,0954.2,+07.1,087,0165,1548501353 00,0016,0022,0954.2,+07.0,088,0172,1548501652 00,0013,0017,0954.1,+07.0,087,0166,1548501951 00,0016,0022,0954.2,+07.1,088,0164,1548502250 00,0016,0028,0954.2,+07.1,087,0165,1548502550 00,0014,0018,0954.2,+07.1,086,0147,1548502848 00,0014,0018,0954.1,+07.1,087,0175,1548503147 00,0013,0017,0954.3,+07.2,086,0171,1548503446 00,0015,0021,0954.2,+07.4,087,0179,1548503745 00,0013,0017,0954.2,+07.3,087,0159,1548504044 00,0087,0117,0953.9,+06.2,089,0142,1548504343 00,0038,0052,0954.4,+06.1,090,0151,1548504642 00,0114,0154,0954.2,+05.9,090,0181,1548504941 00,0025,0034,0954.3,+05.8,091,0158,1548505240 00,0019,0026,0954.2,+05.9,090,0170,1548505540 00,0014,0018,0954.5,+05.8,090,0158,1548505838 00,0028,0038,0954.3,+05.6,090,0183,1548506137 00,0014,0018,0954.3,+05.7,090,0169,1548506436 00,0013,0017,0954.3,+05.7,090,0189,1548506735 00,0013,0017,0954.2,+05.9,090,0162,1548507034 00,0014,0018,0954.3,+05.8,090,0167,1548507333 00,0031,0043,0954.4,+05.8,090,0149,1548507632 00,0094,0127,0954.3,+05.4,090,0147,1548507931 00,0020,0027,0954.0,+05.3,090,0171,1548508230 00,0024,0032,0954.1,+05.3,090,0151,1548508529 00,0014,0018,0954.1,+05.2,090,0168,1548508828 00,0044,0059,0954.5,+04.9,090,0174,1548509127 00,0035,0048,0954.4,+04.7,090,0186,1548509426 00,0029,0039,0954.3,+04.6,091,0171,1548509725 00,0035,0048,0954.5,+04.7,090,0168,1548510024 00,0037,0050,0954.6,+04.6,090,0159,1548510323 00,0039,0053,0954.3,+04.7,091,0154,1548510622 00,0045,0060,0954.5,+04.4,090,0156,1548510921 00,0056,0075,0954.4,+04.2,091,0175,1548511220 00,0065,0088,0954.4,+04.1,091,0138,1548511519 00,0066,0090,0954.6,+04.1,091,0150,1548511818 00,0032,0044,0954.5,+04.1,091,0141,1548512117 00,0040,0054,0954.6,+04.3,091,0165,1548512416 00,0042,0057,0954.7,+04.1,091,0129,1548512715 00,0087,0117,0954.8,+03.9,091,0163,1548513014 00,0126,0171,0954.7,+03.9,091,0144,1548513313 00,0024,0032,0954.7,+03.9,091,0138,1548513612 00,0050,0068,0954.9,+03.9,091,0170,1548513911 00,0056,0075,0954.8,+03.7,091,0150,1548514210 00,0024,0032,0954.8,+03.6,091,0150,1548514509 00,0057,0076,0954.8,+03.5,091,0148,1548514808 00,0029,0039,0954.9,+03.4,091,0149,1548515107 00,0107,0144,0955.1,+03.3,091,0166,1548515406 00,0084,0113,0955.1,+03.1,091,0160,1548515705 00,0044,0059,0955.0,+03.2,090,0154,1548516004 00,0087,0117,0955.1,+03.2,090,0158,1548516303 00,0034,0047,0955.3,+03.4,090,0169,1548516602 00,0032,0044,0955.5,+03.0,090,0154,1548516901 00,0035,0048,0955.3,+03.2,089,0145,1548517200 00,0043,0058,0955.3,+02.9,090,0147,1548517499 00,0033,0045,0955.4,+03.0,090,0178,1548517798 00,0027,0037,0955.5,+02.7,089,0181,1548518097 00,0026,0036,0955.5,+02.8,089,0133,1548518396 00,0040,0054,0955.4,+02.4,089,0150,1548518695 00,0027,0037,0955.6,+02.4,090,0169,1548518994 00,0038,0052,0955.8,+02.4,089,0173,1548519293 00,0032,0044,0955.7,+02.4,089,0182,1548519592 00,0029,0039,0955.8,+02.5,089,0165,1548519891 00,0028,0038,0956.1,+02.7,088,0157,1548520190 00,0028,0038,0956.2,+02.7,088,0191,1548520489 00,0026,0036,0956.2,+02.8,087,0167,1548520788 00,0025,0034,0956.0,+02.9,087,0178,1548521087 00,0024,0032,0956.1,+02.9,087,0167,1548521386 00,0020,0027,0956.3,+03.0,087,0174,1548521685 00,0028,0038,0956.3,+03.0,087,0169,1548521984 00,0027,0037,0956.5,+02.9,087,0161,1548522283 00,0028,0038,0956.4,+02.7,088,0154,1548522582 00,0028,0038,0956.4,+02.7,088,0170,1548522881 00,0030,0042,0956.6,+02.6,087,0194,1548523180 00,0034,0047,0956.6,+02.5,088,0173,1548523479 00,0045,0060,0956.8,+02.3,088,0183,1548523778 00,0028,0038,0957.0,+02.3,088,0186,1548524077 00,0033,0045,0956.9,+02.3,088,0162,1548524376 00,0032,0044,0956.7,+02.3,088,0169,1548524675 00,0029,0039,0956.9,+02.3,088,0169,1548524974 00,0037,0050,0956.9,+02.4,087,0146,1548525273 00,0034,0047,0956.6,+02.2,088,0158,1548525572 00,0036,0049,0956.9,+02.0,089,0159,1548525871 00,0056,0075,0956.8,+02.0,088,0133,1548526170 00,0029,0039,0956.7,+01.9,088,0159,1548526469 00,0029,0039,0957.0,+02.0,088,0171,1548526768 00,0025,0034,0957.0,+02.1,088,0149,1548527067 00,0025,0034,0957.0,+02.0,087,0175,1548527366 00,0027,0037,0956.8,+01.9,088,0161,1548527665 00,0027,0037,0957.1,+01.8,088,0158,1548527964 00,0044,0059,0957.1,+01.8,088,0159,1548528263 00,0024,0032,0957.0,+01.9,088,0149,1548528562 00,0041,0055,0957.0,+02.0,087,0162,1548528861 00,0025,0034,0957.0,+01.9,088,0170,1548529160 00,0031,0043,0957.0,+01.9,087,0184,1548529459 00,0030,0042,0957.2,+01.9,088,0174,1548529758 00,0030,0042,0957.3,+01.8,088,0184,1548530057 00,0036,0049,0957.3,+01.9,088,0172,1548530356 00,0039,0053,0956.9,+02.0,087,0175,1548530655 00,0031,0043,0957.4,+01.9,087,0167,1548530954 00,0033,0045,0957.4,+01.9,087,0160,1548531253 00,0031,0043,0957.1,+02.0,087,0190,1548531552 00,0033,0045,0957.3,+02.0,087,0158,1548531851 00,0032,0044,0956.9,+02.1,087,0159,1548532150 00,0031,0043,0957.2,+02.1,087,0170,1548532449 00,0032,0044,0957.1,+02.1,087,0163,1548532748 00,0037,0050,0957.3,+02.0,088,0144,1548533047 00,0040,0054,0957.3,+01.9,088,0153,1548533346 00,0034,0047,0957.2,+01.7,089,0174,1548533645 00,0059,0079,0957.1,+01.7,088,0167,1548533944 00,0036,0049,0957.2,+01.6,088,0140,1548534243 00,0039,0053,0957.2,+01.7,088,0162,1548534542 00,0030,0042,0957.1,+01.7,087,0164,1548534841 00,0044,0059,0957.2,+01.6,087,0155,1548535140 00,0029,0039,0957.2,+01.5,088,0158,1548535439 00,0040,0054,0957.3,+01.4,089,0173,1548535738 00,0037,0050,0957.2,+01.4,088,0147,1548536037 00,0034,0047,0957.2,+01.5,087,0177,1548536336 00,0039,0053,0957.3,+01.4,088,0155,1548536635 00,0030,0042,0957.1,+01.4,088,0162,1548536934 00,0041,0055,0957.3,+01.4,087,0153,1548537233 00,0039,0053,0957.4,+01.6,087,0167,1548537532 00,0038,0052,0957.2,+01.5,087,0163,1548537831 00,0037,0050,0957.3,+01.5,087,0158,1548538130 00,0031,0043,0957.4,+01.6,087,0181,1548538429 00,0034,0047,0957.4,+01.6,087,0149,1548538728 00,0032,0044,0957.5,+01.5,087,0177,1548539027 00,0035,0048,0957.4,+01.5,088,0145,1548539326 00,0031,0043,0957.2,+01.5,087,0199,1548539625 00,0032,0044,0957.2,+01.7,087,0149,1548539924 00,0037,0050,0957.2,+01.7,087,0146,1548540223 00,0047,0064,0957.3,+01.7,088,0175,1548540522 00,0072,0097,0957.0,+01.7,089,0160,1548540821 00,0037,0050,0957.0,+01.7,089,0161,1548541120 00,0034,0047,0957.1,+01.8,089,0153,1548541419 00,0034,0047,0957.0,+01.9,088,0195,1548541718 00,0033,0045,0957.0,+01.9,088,0136,1548542017 00,0037,0050,0956.9,+01.7,088,0168,1548542316 00,0033,0045,0957.1,+01.5,089,0142,1548542615 00,0037,0050,0957.1,+01.5,088,0171,1548542914 00,0035,0048,0957.2,+01.8,088,0145,1548543213 00,0036,0049,0957.2,+01.8,088,0164,1548543512 00,0037,0050,0957.3,+01.8,088,0159,1548543811 00,0035,0048,0956.9,+01.7,088,0152,1548544110 00,0040,0054,0957.2,+01.8,087,0146,1548544409 00,0034,0047,0957.3,+01.9,087,0139,1548544708 00,0036,0049,0957.3,+01.9,087,0148,1548545007 00,0037,0050,0957.1,+01.7,088,0137,1548545306 00,0046,0063,0957.0,+01.6,088,0149,1548545605 00,0032,0044,0957.1,+01.5,088,0149,1548545904 00,0033,0045,0957.2,+01.5,088,0133,1548546203 00,0029,0039,0956.9,+01.6,088,0171,1548546502 00,0029,0039,0957.1,+01.7,087,0156,1548546801 00,0034,0047,0957.3,+01.7,087,0157,1548547100 00,0034,0047,0957.3,+01.8,087,0156,1548547399 00,0033,0045,0957.2,+01.8,087,0153,1548547698 00,0031,0043,0957.4,+01.8,087,0171,1548547997 00,0034,0047,0957.5,+01.6,087,0146,1548548296 00,0039,0053,0957.9,+01.7,087,0159,1548548595 00,0030,0042,0957.5,+01.7,087,0163,1548548894 00,0036,0049,0957.6,+01.6,087,0134,1548549193 00,0033,0045,0957.6,+01.6,087,0150,1548549492 00,0034,0047,0957.6,+01.7,087,0151,1548549791 00,0041,0055,0957.7,+01.6,087,0137,1548550090 00,0043,0058,0957.5,+01.6,088,0166,1548550389 00,0035,0048,0957.8,+01.7,087,0166,1548550688 00,0031,0043,0957.4,+01.4,088,0136,1548550987 00,0038,0052,0957.5,+01.3,088,0160,1548551286 00,0035,0048,0957.7,+01.3,087,0157,1548551585 00,0031,0043,0957.5,+01.3,087,0146,1548551884 00,0041,0055,0957.5,+01.3,087,0167,1548552183 00,0035,0048,0957.7,+00.9,088,0144,1548552482 00,0070,0095,0957.9,+00.9,089,0150,1548552781 00,0124,0166,0957.8,+00.9,089,0156,1548553080 00,0028,0038,0957.7,+01.0,088,0128,1548553379 00,0095,0128,0957.8,+01.0,088,0164,1548553678 00,0032,0044,0958.0,+01.1,087,0162,1548553977 00,0029,0039,0957.8,+01.1,088,0130,1548554276 00,0027,0037,0957.9,+01.2,087,0154,1548554575 00,0032,0044,0957.9,+01.2,088,0139,1548554874 00,0036,0049,0958.1,+01.2,087,0172,1548555173 00,0034,0047,0957.7,+01.3,087,0173,1548555472 00,0030,0042,0957.7,+01.3,087,0135,1548555771 00,0035,0048,0958.3,+01.3,087,0157,1548556070 00,0044,0059,0958.2,+01.3,087,0152,1548556369 00,0037,0050,0958.2,+01.2,087,0161,1548556668 00,0066,0090,0958.2,+01.2,087,0158,1548556967 00,0041,0055,0958.3,+01.2,087,0153,1548557266 00,0048,0065,0958.4,+01.2,088,0152,1548557565 00,0069,0093,0958.1,+01.2,088,0147,1548557864 00,0042,0057,0957.9,+01.3,088,0175,1548558163 00,0041,0055,0958.0,+01.4,087,0149,1548558462 00,0045,0060,0957.9,+01.5,087,0133,1548558761 00,0042,0057,0957.8,+01.4,088,0147,1548559060 00,0037,0050,0957.7,+01.3,088,0139,1548559359 00,0029,0039,0958.0,+01.4,087,0163,1548559658 00,0055,0074,0958.0,+01.2,088,0147,1548559957 00,0033,0045,0958.4,+01.3,088,0169,1548560256 00,0043,0058,0958.2,+01.3,087,0165,1548560555 00,0064,0087,0958.4,+00.7,088,0156,1548560854 00,0032,0044,0958.2,+00.6,088,0184,1548561153 00,0043,0058,0958.7,+00.3,088,0126,1548561452 00,0056,0075,0958.4,+00.2,088,0157,1548561751 00,0036,0049,0958.4,+00.2,087,0153,1548562050 00,0035,0048,0958.4,+00.1,087,0150,1548562349 00,0041,0055,0958.3,-00.2,088,0143,1548562648 00,0040,0054,0958.5,-00.0,088,0160,1548562947 00,0043,0058,0958.5,+00.2,087,0161,1548563246 00,0041,0055,0958.7,+00.4,087,0133,1548563545 00,0047,0064,0958.8,+00.5,087,0163,1548563844 00,0055,0074,0958.5,+00.4,088,0167,1548564143 00,0050,0068,0958.9,+00.4,088,0151,1548564442 00,0041,0055,0958.5,+00.7,088,0152,1548564741 00,0037,0050,0959.1,+00.9,088,0151,1548565040 00,0042,0057,0959.0,+01.0,088,0167,1548565339 00,0042,0057,0958.9,+01.1,088,0160,1548565638 00,0041,0055,0959.4,+01.1,088,0143,1548565937 00,0042,0057,0959.1,+01.0,089,0166,1548566236 00,0052,0070,0959.1,+01.1,089,0176,1548566535 00,0036,0049,0958.9,+01.2,089,0155,1548566834 00,0035,0048,0958.8,+01.4,089,0148,1548567133 00,0034,0047,0959.0,+01.4,089,0126,1548567432 00,0021,0028,0958.9,+01.7,088,0154,1548567731 00,0014,0018,0958.9,+01.9,088,0159,1548568030 00,0014,0018,0959.2,+02.0,088,0168,1548568329 00,0016,0022,0959.0,+01.9,087,0159,1548568628 00,0038,0052,0959.3,+01.3,088,0163,1548568927 00,0045,0060,0959.2,+01.0,087,0139,1548569226 00,0036,0049,0959.5,+00.8,087,0169,1548569525 00,0039,0053,0959.7,+00.8,087,0147,1548569824 00,0033,0045,0959.4,+00.9,087,0173,1548570123 00,0064,0087,0959.9,+00.9,087,0163,1548570422 00,0040,0054,0959.8,+00.8,087,0154,1548570721 00,0029,0039,0959.6,+00.8,087,0171,1548571020 00,0032,0044,0959.9,+00.9,087,0174,1548571319 00,0036,0049,0959.8,+00.9,087,0161,1548571618 00,0066,0090,0959.7,+00.7,088,0157,1548571917 00,0039,0053,0959.9,+00.2,088,0181,1548572216 00,0050,0068,0959.7,+00.1,087,0155,1548572515 00,0051,0069,0959.7,-00.1,088,0145,1548572814 00,0038,0052,0959.7,+00.0,088,0158,1548573113 00,0041,0055,0959.7,+00.0,088,0149,1548573412 00,0054,0073,0959.8,+00.0,087,0151,1548573711 00,0045,0060,0959.9,+00.2,087,0156,1548574010 00,0070,0095,0960.0,+00.3,087,0155,1548574309 00,0041,0055,0960.1,+00.3,087,0158,1548574608 00,0048,0065,0960.0,+00.3,087,0115,1548574907 00,0075,0101,0960.0,+00.6,087,0183,1548575206 00,0041,0055,0959.9,+00.6,087,0141,1548575505 00,0054,0073,0959.7,+00.7,088,0182,1548575804 00,0041,0055,0959.7,+01.0,087,0163,1548576103 00,0044,0059,0959.7,+01.3,087,0151,1548576402 00,0040,0054,0959.7,+01.4,086,0166,1548576701 00,0041,0055,0959.4,+01.5,086,0166,1548577000 00,0045,0060,0960.0,+02.0,087,0140,1548577299 00,0046,0063,0959.8,+02.2,086,0153,1548577598 00,0046,0063,0959.9,+02.9,086,0150,1548577897 00,0023,0031,0959.9,+02.9,084,0161,1548578196 00,0019,0026,0960.0,+03.0,084,0135,1548578495 00,0020,0027,0960.0,+02.8,085,0141,1548578794 00,0024,0032,0959.8,+03.0,085,0177,1548579093 00,0022,0029,0960.0,+03.0,085,0159,1548579392 00,0024,0032,0960.1,+03.6,084,0170,1548579691 00,0025,0034,0960.0,+03.9,084,0141,1548579990 00,0022,0029,0960.0,+04.1,082,0153,1548580289 00,0022,0029,0960.2,+04.0,084,0149,1548580588 00,0022,0029,0960.3,+03.6,085,0179,1548580887 00,0020,0027,0960.2,+03.5,086,0173,1548581186 00,0021,0028,0960.3,+03.1,086,0149,1548581485 00,0022,0029,0960.3,+03.1,086,0150,1548581784 00,0021,0028,0960.3,+03.2,085,0132,1548582083 00,0021,0028,0960.5,+03.3,085,0169,1548582382 00,0023,0031,0960.4,+03.5,086,0137,1548582681 00,0019,0026,0960.3,+03.2,086,0154,1548582980 00,0020,0027,0960.5,+03.2,086,0149,1548583279 00,0017,0023,0960.4,+03.2,086,0130,1548583578 00,0019,0026,0960.2,+03.1,085,0163,1548583877 00,0020,0027,0960.0,+03.4,084,0171,1548584176 00,0018,0024,0960.2,+03.7,084,0159,1548584475 00,0021,0028,0960.1,+03.6,083,0139,1548584774 00,0021,0028,0959.9,+03.7,083,0177,1548585073 00,0019,0026,0959.9,+03.8,083,0152,1548585372 00,0019,0026,0960.0,+03.7,083,0135,1548585671 00,0022,0029,0960.1,+03.7,083,0170,1548585970 00,0020,0027,0960.0,+03.7,084,0174,1548586269 00,0022,0029,0959.9,+03.8,084,0150,1548586568 00,0021,0028,0960.2,+03.8,084,0163,1548586867 00,0020,0027,0960.0,+04.0,083,0150,1548587166 00,0022,0029,0960.3,+04.2,083,0172,1548587465 00,0018,0024,0960.2,+04.2,082,0150,1548587764 00,0020,0027,0960.1,+04.3,083,0168,1548588063 00,0023,0031,0959.9,+04.5,081,0138,1548588362 00,0019,0026,0959.9,+04.3,083,0160,1548588661 00,0018,0024,0960.0,+04.2,083,0145,1548588960 00,0018,0024,0959.9,+04.2,083,0156,1548589259 00,0021,0028,0959.9,+04.3,083,0137,1548589558 00,0023,0031,0959.9,+04.7,082,0160,1548589857 00,0025,0034,0960.2,+04.9,083,0149,1548590156 00,0022,0029,0960.1,+04.9,082,0129,1548590455 00,0025,0034,0959.8,+04.9,082,0146,1548590754 00,0023,0031,0960.2,+04.9,082,0156,1548591053 00,0024,0032,0960.0,+04.5,082,0132,1548591352 00,0023,0031,0959.9,+04.8,083,0158,1548591651 00,0024,0032,0959.8,+04.7,082,0167,1548591950 00,0028,0038,0959.9,+04.7,083,0150,1548592249 00,0029,0039,0959.9,+04.9,082,0149,1548592548 00,0028,0038,0960.0,+05.1,080,0155,1548592847 00,0028,0038,0959.9,+05.1,079,0144,1548593146 00,0028,0038,0960.1,+05.1,079,0138,1548593445 00,0029,0039,0960.2,+05.3,079,0129,1548593744 00,0023,0031,0960.0,+05.4,078,0147,1548594043 00,0024,0032,0960.1,+05.3,078,0155,1548594342 00,0025,0034,0960.2,+05.3,078,0155,1548594641 00,0026,0036,0960.0,+05.3,077,0128,1548594940 00,0023,0031,0960.1,+05.3,077,0160,1548595239 00,0023,0031,0960.2,+05.3,078,0174,1548595538 00,0024,0032,0960.2,+05.3,076,0143,1548595837 00,0021,0028,0959.9,+05.4,077,0157,1548596136 00,0022,0029,0960.2,+05.3,078,0142,1548596435 00,0025,0034,0960.0,+05.4,077,0157,1548596734 00,0023,0031,0960.1,+05.4,076,0140,1548597033 00,0023,0031,0960.1,+05.4,077,0158,1548597332 00,0023,0031,0960.0,+05.4,076,0146,1548597631 00,0022,0029,0960.1,+05.4,076,0165,1548597930 00,0023,0031,0960.0,+05.5,077,0161,1548598229 00,0022,0029,0960.3,+05.3,077,0140,1548598528 00,0022,0029,0960.0,+05.4,077,0155,1548598827 00,0026,0036,0960.0,+05.4,076,0131,1548599126 00,0023,0031,0960.2,+05.3,076,0151,1548599425 00,0024,0032,0960.1,+05.3,076,0139,1548599724 00,0023,0031,0960.1,+05.3,077,0149,1548600023 00,0024,0032,0960.1,+05.3,077,0156,1548600322 00,0027,0037,0960.0,+05.3,076,0136,1548600621 00,0025,0034,0959.9,+05.2,076,0163,1548600920 00,0024,0032,0960.1,+05.2,076,0144,1548601219 00,0029,0039,0960.1,+05.2,076,0135,1548601518 00,0026,0036,0960.0,+05.2,077,0147,1548601817 00,0027,0037,0960.1,+05.2,077,0148,1548602116 00,0024,0032,0960.1,+05.1,078,0159,1548602415 00,0027,0037,0960.3,+05.0,078,0151,1548602714 00,0025,0034,0960.4,+04.9,078,0162,1548603013 00,0027,0037,0960.3,+04.9,078,0158,1548603312 00,0027,0037,0960.3,+04.8,079,0141,1548603611 00,0029,0039,0960.6,+04.8,077,0181,1548603910 00,0029,0039,0960.4,+04.7,078,0174,1548604209 00,0029,0039,0960.2,+04.7,078,0157,1548604508 00,0027,0037,0960.3,+04.7,077,0127,1548604807 00,0026,0036,0960.4,+04.7,077,0151,1548605106 00,0025,0034,0960.5,+04.6,077,0150,1548605405 00,0024,0032,0960.5,+04.6,077,0162,1548605704 00,0027,0037,0960.5,+04.6,077,0157,1548606003 00,0027,0037,0960.9,+04.5,077,0156,1548606302 00,0027,0037,0960.7,+04.4,079,0140,1548606601 00,0024,0032,0960.8,+04.4,078,0154,1548606900 00,0028,0038,0960.6,+04.3,079,0133,1548607199 00,0025,0034,0960.7,+04.1,081,0153,1548607498 00,0025,0034,0960.7,+04.0,080,0153,1548607797 00,0029,0039,0960.6,+03.6,083,0147,1548608096 00,0025,0034,0960.7,+03.3,084,0153,1548608395 00,0064,0087,0961.1,+03.1,084,0147,1548608694 00,0041,0055,0960.9,+02.8,085,0154,1548608993 00,0059,0079,0961.0,+02.4,086,0145,1548609292 00,0027,0037,0960.8,+02.2,086,0138,1548609591 00,0036,0049,0961.0,+02.1,087,0154,1548609890 00,0032,0044,0960.9,+02.1,086,0158,1548610189 00,0030,0042,0960.8,+02.2,086,0161,1548610488 00,0044,0059,0960.6,+01.9,086,0151,1548610787 00,0039,0053,0960.9,+02.0,086,0152,1548611086 00,0029,0039,0960.8,+02.2,086,0166,1548611385 00,0028,0038,0960.9,+02.3,085,0157,1548611684 00,0028,0038,0961.0,+02.6,084,0151,1548611983 00,0029,0039,0961.1,+02.5,084,0165,1548612282 00,0026,0036,0961.3,+02.2,085,0127,1548612581 00,0027,0037,0960.8,+02.3,086,0167,1548612880 00,0029,0039,0960.9,+02.4,085,0153,1548613179 00,0026,0036,0960.9,+02.4,085,0167,1548613478 00,0025,0034,0960.9,+02.4,085,0170,1548613777 00,0025,0034,0961.0,+02.4,084,0160,1548614076 00,0022,0029,0961.2,+02.3,084,0171,1548614375 00,0024,0032,0961.3,+02.2,085,0159,1548614674 00,0024,0032,0961.3,+02.2,085,0134,1548614973 00,0027,0037,0961.1,+02.3,084,0143,1548615272 00,0024,0032,0961.2,+02.2,085,0151,1548615571 00,0028,0038,0961.3,+02.2,085,0147,1548615870 00,0026,0036,0961.1,+01.9,085,0153,1548616169 00,0025,0034,0961.1,+01.9,086,0155,1548616468 00,0025,0034,0961.1,+01.6,087,0167,1548616767 00,0023,0031,0960.9,+01.5,086,0143,1548617066 00,0020,0027,0961.2,+01.5,086,0135,1548617365 00,0021,0028,0961.2,+01.5,086,0140,1548617664 00,0023,0031,0960.8,+01.4,086,0153,1548617963 00,0023,0031,0960.9,+01.1,086,0149,1548618262 00,0022,0029,0960.8,+01.3,085,0157,1548618561 00,0020,0027,0960.9,+01.2,085,0145,1548618860 00,0022,0029,0960.6,+01.3,085,0159,1548619159 00,0023,0031,0961.1,+01.1,086,0144,1548619458 00,0024,0032,0961.2,+01.2,086,0181,1548619757 00,0022,0029,0961.2,+01.3,085,0150,1548620056 00,0021,0028,0961.1,+01.4,085,0165,1548620355 00,0021,0028,0961.3,+01.2,085,0153,1548620654 00,0020,0027,0960.9,+01.3,085,0161,1548620953 00,0026,0036,0961.1,+01.3,085,0166,1548621252 00,0019,0026,0961.0,+01.4,085,0167,1548621551 00,0023,0031,0961.1,+01.7,085,0134,1548621850 00,0024,0032,0961.2,+01.9,085,0172,1548622149 00,0024,0032,0961.4,+01.9,085,0150,1548622448 00,0025,0034,0961.1,+01.7,085,0137,1548622747 00,0027,0037,0960.8,+01.9,085,0167,1548623046 00,0025,0034,0960.9,+01.8,085,0138,1548623345 00,0024,0032,0960.7,+01.9,085,0148,1548623644 00,0024,0032,0961.1,+01.8,085,0146,1548623943 00,0023,0031,0960.9,+01.7,085,0158,1548624242 00,0031,0043,0961.1,+01.7,085,0148,1548624541 00,0026,0036,0961.0,+01.5,085,0148,1548624840 00,0023,0031,0961.0,+01.4,085,0157,1548625139 00,0024,0032,0960.9,+01.5,084,0166,1548625438 00,0024,0032,0961.1,+01.7,084,0163,1548625737 00,0027,0037,0961.0,+02.1,083,0168,1548626036 00,0026,0036,0960.9,+01.8,083,0142,1548626335 00,0025,0034,0960.8,+01.6,085,0140,1548626634 00,0029,0039,0961.0,+01.8,085,0162,1548626933 00,0026,0036,0960.9,+02.0,083,0144,1548627232 00,0026,0036,0960.9,+02.0,084,0142,1548627531 00,0026,0036,0960.9,+02.1,084,0150,1548627830 00,0025,0034,0960.8,+02.3,084,0130,1548628129 00,0028,0038,0960.9,+02.4,083,0154,1548628428 00,0026,0036,0960.8,+02.5,083,0144,1548628727 00,0025,0034,0960.5,+02.6,083,0166,1548629026 00,0025,0034,0960.6,+02.6,082,0139,1548629325 00,0024,0032,0960.5,+02.4,083,0150,1548629624 00,0022,0029,0960.4,+02.4,083,0149,1548629923 00,0022,0029,0960.3,+02.1,083,0151,1548630222 00,0026,0036,0960.1,+02.1,083,0146,1548630521 00,0026,0036,0959.9,+02.1,084,0150,1548630820 00,0026,0036,0960.3,+02.0,083,0164,1548631119 00,0026,0036,0960.3,+02.2,082,0146,1548631418 00,0027,0037,0960.6,+01.9,083,0169,1548631717 00,0023,0031,0960.7,+01.6,084,0152,1548632016 00,0026,0036,0960.7,+01.8,083,0156,1548632315 00,0024,0032,0960.7,+01.9,083,0173,1548632614 00,0026,0036,0960.7,+01.9,083,0164,1548632913 00,0028,0038,0960.7,+02.5,081,0150,1548633212 00,0030,0042,0960.7,+02.8,080,0149,1548633511 00,0024,0032,0960.6,+02.7,080,0144,1548633810 00,0025,0034,0960.5,+02.6,080,0146,1548634109 00,0025,0034,0960.4,+02.3,081,0184,1548634408 00,0027,0037,0960.4,+02.1,082,0150,1548634707 00,0029,0039,0960.6,+01.9,082,0147,1548635006 00,0029,0039,0960.3,+01.7,082,0155,1548635305 00,0026,0036,0960.4,+01.8,082,0159,1548635604 00,0024,0032,0960.3,+01.8,082,0176,1548635903 00,0023,0031,0960.3,+01.3,083,0168,1548636202 00,0025,0034,0960.3,+01.1,084,0157,1548636501 00,0026,0036,0960.3,+01.1,084,0155,1548636800 00,0023,0031,0960.5,+01.2,083,0137,1548637099 00,0025,0034,0960.2,+01.1,084,0149,1548637398 00,0027,0037,0960.4,+01.1,084,0160,1548637697 00,0024,0032,0960.3,+01.3,083,0144,1548637996 00,0024,0032,0960.2,+01.0,084,0137,1548638295 00,0025,0034,0960.0,+01.0,084,0160,1548638594 00,0024,0032,0960.1,+01.5,083,0140,1548638893 00,0023,0031,0960.4,+01.5,083,0142,1548639192 00,0024,0032,0960.2,+01.7,083,0155,1548639491 00,0024,0032,0960.2,+01.4,083,0172,1548639790 00,0023,0031,0960.2,+01.5,083,0150,1548640089 00,0026,0036,0960.2,+01.8,083,0139,1548640388 00,0022,0029,0959.9,+02.1,082,0138,1548640687 00,0021,0028,0960.0,+01.9,083,0142,1548640986 00,0021,0028,0959.9,+02.2,083,0144,1548641285 00,0020,0027,0959.9,+02.3,083,0142,1548641584 00,0023,0031,0959.9,+02.3,082,0160,1548641883 00,0020,0027,0959.5,+02.1,083,0161,1548642182 00,0019,0026,0959.6,+02.5,081,0123,1548642481 00,0022,0029,0959.9,+02.7,081,0153,1548642780 00,0021,0028,0959.5,+02.8,080,0158,1548643079 00,0021,0028,0959.9,+02.7,081,0161,1548643378 00,0019,0026,0959.8,+02.9,080,0155,1548643677 00,0019,0026,0959.6,+02.7,081,0144,1548643976 00,0017,0023,0959.4,+02.8,081,0143,1548644275 00,0016,0022,0959.4,+03.0,080,0149,1548644574 00,0014,0018,0959.8,+03.3,079,0162,1548644873 00,0018,0024,0959.4,+03.4,078,0136,1548645172 00,0020,0027,0959.4,+03.3,079,0153,1548645471 00,0021,0028,0959.5,+03.4,079,0160,1548645770 00,0020,0027,0959.7,+03.3,079,0139,1548646069 00,0018,0024,0959.6,+03.1,080,0166,1548646368 00,0020,0027,0959.5,+03.4,079,0161,1548646667 00,0028,0038,0959.3,+03.4,079,0161,1548646966 00,0020,0027,0959.4,+03.0,081,0157,1548647265 00,0017,0023,0959.5,+03.0,082,0161,1548647564 00,0021,0028,0959.7,+03.1,082,0142,1548647863 00,0029,0039,0959.6,+03.1,082,0151,1548648162 00,0027,0037,0959.3,+03.0,081,0162,1548648461 00,0028,0038,0959.6,+03.1,081,0139,1548648760 00,0029,0039,0959.6,+02.9,082,0158,1548649059 00,0023,0031,0959.5,+03.1,081,0162,1548649358 00,0024,0032,0959.5,+03.1,081,0157,1548649657 00,0023,0031,0959.5,+03.2,081,0154,1548649956 00,0021,0028,0959.4,+03.0,082,0160,1548650255 00,0022,0029,0959.6,+03.2,081,0152,1548650554 00,0027,0037,0959.3,+02.9,082,0139,1548650853 00,0020,0027,0959.5,+02.9,083,0141,1548651152 00,0030,0042,0959.3,+03.0,082,0139,1548651451 00,0033,0045,0959.3,+03.0,082,0145,1548651750 00,0033,0045,0959.2,+03.0,082,0141,1548652049 00,0025,0034,0959.5,+02.9,082,0134,1548652347 00,0022,0029,0959.3,+02.8,083,0163,1548652647 00,0022,0029,0959.3,+02.8,083,0167,1548652945 00,0025,0034,0959.5,+02.8,083,0161,1548653245 00,0037,0050,0959.3,+02.8,083,0160,1548653544 00,0021,0028,0959.3,+02.8,083,0164,1548653843 00,0023,0031,0959.4,+02.9,082,0161,1548654142 00,0030,0042,0959.1,+02.8,084,0129,1548654441 00,0024,0032,0959.3,+02.7,084,0140,1548654740 00,0026,0036,0959.1,+02.8,083,0185,1548655039 00,0027,0037,0959.3,+03.0,081,0168,1548655338 00,0027,0037,0959.3,+03.0,082,0160,1548655637 00,0063,0086,0959.4,+03.1,082,0152,1548655936 00,0049,0066,0959.3,+03.2,082,0163,1548656234 00,0037,0050,0959.4,+03.1,082,0145,1548656533 00,0030,0042,0959.3,+03.1,082,0154,1548656833 00,0024,0032,0959.6,+03.2,082,0159,1548657132 00,0032,0044,0959.3,+03.3,082,0156,1548657431 00,0027,0037,0959.5,+03.5,080,0147,1548657730 00,0028,0038,0959.4,+03.7,080,0151,1548658029 00,0030,0042,0959.5,+03.8,077,0134,1548658328 00,0032,0044,0959.4,+03.8,078,0151,1548658627 00,0028,0038,0959.3,+03.8,077,0154,1548658926 00,0030,0042,0959.4,+04.0,077,0152,1548659224 00,0025,0034,0959.3,+04.0,076,0150,1548659523 00,0033,0045,0959.4,+04.1,077,0127,1548659822 00,0029,0039,0959.4,+04.2,076,0162,1548660121 00,0028,0038,0959.5,+04.2,076,0152,1548660421 00,0027,0037,0959.4,+04.5,076,0157,1548660720 00,0031,0043,0959.4,+04.7,076,0151,1548661019 00,0032,0044,0959.4,+05.0,074,0169,1548661318 00,0029,0039,0959.5,+05.1,074,0153,1548661617 00,0035,0048,0959.5,+05.0,074,0143,1548661916 00,0029,0039,0959.5,+05.6,071,0152,1548662214 00,0027,0037,0959.2,+05.6,072,0161,1548662513 00,0028,0038,0959.5,+05.4,072,0192,1548662812 00,0031,0043,0959.5,+05.6,072,0150,1548663111 00,0029,0039,0959.1,+05.9,072,0147,1548663410 00,0029,0039,0959.4,+05.7,072,0146,1548663709 00,0028,0038,0959.5,+06.1,072,0160,1548664009 00,0000,0000,0959.5,+06.4,073,0164,1548664308 00,0030,0042,0959.3,+06.0,072,0156,1548664607 00,0029,0039,0959.2,+05.9,072,0154,1548664905 00,0030,0042,0959.2,+06.6,070,0159,1548665205 00,0027,0037,0959.3,+06.3,072,0146,1548665503 00,0026,0036,0959.3,+06.5,071,0140,1548665802 00,0028,0038,0959.4,+06.3,071,0153,1548666101 00,0032,0044,0959.3,+05.8,074,0148,1548666400 00,0032,0057,0959.2,+06.1,073,0143,1548666700 00,0028,0038,0959.2,+06.1,073,0157,1548666998 00,0032,0044,0959.3,+06.4,074,0138,1548667297 00,0032,0044,0959.3,+05.6,076,0158,1548667596 00,0033,0045,0959.3,+05.5,077,0147,1548667895 00,0032,0044,0959.2,+05.7,076,0148,1548668194 00,0033,0045,0959.3,+05.9,076,0133,1548668493 00,0028,0038,0959.0,+05.6,077,0152,1548668792 00,0029,0039,0958.9,+05.7,078,0152,1548669091 00,0031,0043,0958.8,+05.5,078,0149,1548669390 00,0030,0042,0958.9,+05.8,077,0152,1548669689 00,0030,0054,0958.9,+06.1,078,0145,1548669989 00,0032,0044,0958.8,+05.6,079,0146,1548670287 00,0029,0039,0958.8,+06.0,078,0163,1548670586 00,0032,0044,0959.0,+05.8,078,0159,1548670885 00,0027,0037,0958.6,+05.6,078,0153,1548671184 00,0027,0048,0958.5,+05.6,079,0158,1548671484 00,0030,0042,0958.6,+05.3,081,0163,1548671783 00,0030,0054,0958.6,+05.6,080,0124,1548672082 00,0035,0048,0958.2,+05.7,079,0157,1548672380 00,0034,0047,0958.5,+05.8,079,0134,1548672679 00,0040,0054,0958.0,+05.9,080,0168,1548672978 00,0059,0079,0958.3,+05.8,079,0134,1548673277 00,0044,0059,0958.0,+05.7,081,0158,1548673576 00,0044,0076,0957.9,+05.8,080,0136,1548673875 00,0038,0052,0957.9,+05.8,079,0145,1548674174 00,0037,0050,0957.9,+05.7,081,0145,1548674473 00,0048,0065,0957.8,+05.4,082,0134,1548674772 00,0041,0055,0957.9,+05.4,082,0152,1548675071 00,0037,0050,0957.8,+05.4,083,0150,1548675370 00,0041,0055,0957.7,+05.6,080,0175,1548675669 00,0040,0054,0957.7,+05.7,080,0145,1548675968 00,0040,0054,0957.8,+05.8,081,0142,1548676267 00,0043,0058,0957.7,+05.9,080,0148,1548676566 00,0041,0055,0957.9,+05.6,081,0157,1548676866 00,0040,0054,0957.4,+05.4,082,0151,1548677164 00,0037,0050,0957.6,+05.5,082,0173,1548677463 00,0039,0053,0957.7,+05.6,082,0163,1548677762 00,0036,0049,0957.5,+05.5,082,0165,1548678061 00,0040,0054,0957.7,+05.5,082,0158,1548678360 00,0035,0048,0957.7,+05.7,081,0153,1548678659 00,0036,0049,0957.7,+05.7,080,0143,1548678958 00,0038,0052,0957.7,+05.9,080,0150,1548679257 00,0037,0050,0957.6,+06.0,080,0146,1548679556 00,0039,0053,0957.6,+06.1,080,0151,1548679855 00,0041,0055,0957.8,+05.9,081,0149,1548680154 00,0038,0052,0957.7,+05.9,080,0152,1548680453 00,0036,0049,0957.4,+05.7,081,0167,1548680752 00,0036,0064,0957.6,+05.8,081,0149,1548681051 00,0036,0085,0957.5,+05.8,081,0193,1548681350 00,0037,0050,0957.2,+06.0,080,0146,1548681649 00,0037,0065,0957.4,+06.1,080,0153,1548681948 00,0043,0058,0957.3,+06.2,079,0171,1548682247 00,0039,0053,0957.4,+06.1,081,0158,1548682546 00,0039,0069,0957.5,+06.0,081,0168,1548682846 00,0041,0055,0957.3,+06.0,081,0148,1548683144 00,0036,0049,0957.2,+06.0,081,0144,1548683443 00,0036,0064,0957.4,+06.2,080,0171,1548683743 00,0038,0052,0957.2,+06.1,080,0143,1548684041 00,0038,0068,0957.2,+06.1,081,0151,1548684340 00,0043,0058,0957.0,+05.9,082,0138,1548684639 00,0046,0063,0957.0,+06.0,081,0162,1548684938 00,0040,0054,0957.3,+05.7,083,0148,1548685237 00,0043,0058,0957.1,+05.7,082,0128,1548685536 00,0042,0057,0957.1,+05.6,082,0128,1548685835 00,0042,0074,0957.3,+05.4,083,0152,1548686134 00,0049,0066,0957.2,+05.4,083,0165,1548686433 00,0043,0058,0957.2,+05.3,084,0152,1548686732 00,0042,0057,0957.1,+05.2,084,0170,1548687031 00,0044,0059,0957.1,+05.0,085,0152,1548687330 00,0038,0052,0956.7,+04.8,085,0150,1548687629 00,0043,0058,0957.1,+04.7,085,0173,1548687928 00,0043,0058,0956.7,+04.6,085,0150,1548688227 00,0047,0064,0956.7,+04.4,086,0163,1548688526 00,0040,0054,0956.7,+04.1,086,0154,1548688825 00,0040,0054,0956.7,+03.9,087,0163,1548689124 00,0054,0073,0956.8,+03.7,087,0157,1548689423 00,0048,0065,0956.6,+03.5,087,0170,1548689722 00,0058,0078,0957.0,+03.4,088,0160,1548690021 00,0040,0054,0956.5,+03.2,088,0164,1548690320 00,0061,0081,0956.7,+03.3,087,0166,1548690619 00,0038,0052,0956.7,+03.0,088,0171,1548690918 00,0042,0057,0957.0,+03.2,087,0190,1548691217 00,0027,0037,0956.5,+02.8,088,0162,1548691516 00,0032,0044,0957.0,+03.1,087,0140,1548691815 00,0019,0026,0956.7,+03.5,084,0165,1548692114 00,0020,0027,0956.8,+03.5,083,0147,1548692413 00,0020,0027,0956.7,+03.2,084,0154,1548692712 00,0021,0028,0956.7,+02.8,085,0193,1548693011 00,0019,0026,0956.7,+02.7,085,0160,1548693310 00,0014,0018,0956.5,+02.5,085,0162,1548693609 00,0023,0031,0956.9,+02.4,085,0150,1548693908 00,0020,0027,0956.8,+02.4,085,0164,1548694207 00,0014,0018,0956.8,+02.3,085,0147,1548694506 00,0041,0055,0957.0,+02.7,084,0169,1548694805 00,0013,0017,0956.9,+03.0,083,0167,1548695104 00,0011,0015,0957.0,+03.1,082,0151,1548695403 00,0010,0013,0956.5,+03.6,080,0162,1548695702 00,0011,0015,0956.9,+03.5,080,0146,1548696001 00,0016,0022,0956.7,+03.0,082,0171,1548696300 00,0043,0058,0956.4,+02.6,084,0131,1548696599 00,0018,0024,0956.4,+02.6,084,0150,1548696898 00,0013,0017,0956.6,+02.6,084,0144,1548697197 00,0013,0017,0956.3,+03.2,081,0149,1548697496 00,0021,0028,0956.4,+02.9,082,0161,1548697795 00,0014,0018,0956.4,+02.7,083,0141,1548698094 00,0012,0016,0956.8,+02.6,083,0166,1548698393 00,0011,0015,0956.5,+02.2,083,0146,1548698692 00,0011,0015,0956.5,+02.1,084,0164,1548698991 00,0011,0015,0956.5,+03.4,080,0151,1548699290 00,0011,0015,0956.4,+03.5,080,0157,1548699589 00,0011,0015,0956.5,+03.2,080,0150,1548699888 00,0010,0013,0956.3,+03.5,079,0154,1548700187 00,0013,0017,0956.5,+03.1,081,0170,1548700486 00,0014,0018,0956.3,+03.9,077,0138,1548700785 00,0016,0022,0956.6,+03.3,080,0140,1548701084 00,0011,0015,0956.4,+03.9,078,0144,1548701383 00,0010,0013,0956.5,+04.3,076,0157,1548701682 00,0009,0012,0956.5,+04.4,076,0168,1548701981 00,0011,0015,0957.0,+03.5,078,0169,1548702280 00,0017,0023,0957.1,+03.7,079,0146,1548702579 00,0013,0017,0957.2,+03.3,080,0158,1548702878 00,0012,0016,0957.1,+03.0,081,0165,1548703177 00,0011,0015,0957.0,+02.9,081,0144,1548703476 00,0010,0013,0956.9,+03.8,079,0148,1548703775 00,0010,0013,0956.9,+03.7,079,0138,1548704074 00,0014,0018,0957.4,+03.3,080,0163,1548704373 00,0012,0016,0957.0,+03.1,081,0168,1548704672 00,0011,0015,0957.4,+03.3,081,0162,1548704971 00,0013,0017,0957.1,+02.9,081,0160,1548705270 00,0011,0015,0957.3,+02.9,082,0148,1548705569 00,0013,0017,0957.3,+02.2,083,0171,1548705868 00,0013,0017,0957.4,+02.2,084,0156,1548706167 00,0022,0029,0957.4,+02.4,084,0156,1548706466 00,0020,0027,0957.4,+02.6,083,0152,1548706765 00,0017,0023,0957.5,+03.1,082,0146,1548707064 00,0012,0016,0957.7,+03.7,080,0185,1548707363 00,0012,0016,0957.5,+02.3,083,0136,1548707662 00,0020,0027,0957.5,+02.2,084,0169,1548707961 00,0013,0017,0957.2,+02.9,083,0146,1548708260 00,0015,0021,0957.4,+03.3,081,0146,1548708559 00,0011,0015,0957.6,+03.3,081,0173,1548708858 00,0012,0016,0957.3,+04.1,078,0151,1548709157 00,0012,0016,0957.5,+04.4,078,0146,1548709456 00,0011,0015,0957.6,+04.2,078,0164,1548709755 00,0012,0016,0957.4,+03.7,080,0158,1548710054 00,0012,0016,0957.4,+04.8,076,0146,1548710353 00,0011,0015,0957.3,+03.4,080,0149,1548710652 00,0012,0016,0957.3,+03.3,081,0164,1548710951 00,0013,0017,0957.4,+03.7,080,0160,1548711250 00,0012,0016,0957.2,+03.2,081,0161,1548711549 00,0014,0018,0957.3,+02.8,083,0158,1548711848 00,0013,0017,0957.0,+03.1,083,0154,1548712147 00,0013,0017,0957.1,+03.3,082,0151,1548712446 00,0014,0018,0957.1,+04.1,080,0159,1548712745 00,0011,0015,0957.3,+03.8,079,0159,1548713044 00,0013,0017,0957.1,+03.6,081,0150,1548713343 00,0015,0021,0957.4,+03.5,080,0151,1548713642 00,0014,0018,0957.4,+03.6,082,0136,1548713941 00,0011,0015,0957.4,+02.9,082,0140,1548714240 00,0015,0021,0957.2,+02.9,083,0162,1548714539 00,0013,0017,0957.4,+02.5,085,0179,1548714838 00,0016,0022,0957.5,+02.9,084,0164,1548715137 00,0012,0016,0957.1,+03.6,082,0162,1548715436 00,0013,0017,0957.3,+03.7,080,0146,1548715735 00,0019,0026,0957.4,+03.3,081,0136,1548716034 00,0014,0018,0957.2,+02.8,083,0142,1548716333 00,0016,0022,0957.3,+02.5,083,0145,1548716632 00,0012,0016,0957.2,+02.5,084,0150,1548716931 00,0017,0023,0957.5,+02.9,083,0195,1548717230 00,0015,0021,0957.3,+02.4,084,0134,1548717529 00,0014,0018,0957.7,+02.3,084,0159,1548717828 00,0015,0021,0957.4,+02.6,085,0145,1548718127 00,0015,0021,0957.3,+02.5,084,0164,1548718426 00,0015,0021,0957.6,+03.4,082,0139,1548718725 00,0013,0017,0957.1,+03.4,083,0154,1548719024 00,0019,0026,0957.5,+03.3,082,0168,1548719323 00,0030,0042,0957.3,+03.1,083,0163,1548719622 00,0015,0021,0957.5,+02.9,083,0158,1548719921 00,0014,0018,0957.2,+03.0,083,0156,1548720220 00,0013,0017,0957.3,+03.5,082,0136,1548720519 00,0013,0017,0957.2,+03.5,082,0175,1548720818 00,0011,0015,0957.6,+03.2,083,0153,1548721117 00,0011,0015,0957.2,+02.8,084,0159,1548721416 00,0011,0015,0957.8,+02.7,085,0147,1548721715 00,0012,0016,0957.6,+02.8,085,0145,1548722014 00,0010,0013,0957.6,+03.7,082,0142,1548722313 00,0012,0016,0957.9,+04.6,079,0157,1548722612 00,0013,0017,0957.9,+05.3,076,0170,1548722911 00,0012,0016,0957.9,+04.2,079,0162,1548723210 00,0012,0016,0957.8,+04.5,079,0148,1548723509 00,0010,0013,0957.8,+04.7,078,0147,1548723808 00,0011,0015,0957.7,+04.5,078,0168,1548724107 00,0009,0012,0958.2,+05.0,076,0153,1548724406 00,0010,0013,0957.8,+03.8,081,0177,1548724705 00,0012,0016,0957.8,+03.8,081,0146,1548725004 00,0010,0013,0957.9,+04.2,080,0148,1548725303 00,0009,0012,0958.1,+04.5,078,0151,1548725602 00,0011,0015,0957.8,+03.6,082,0160,1548725901 00,0010,0013,0957.7,+04.0,080,0150,1548726200 00,0009,0012,0957.6,+03.9,081,0178,1548726499 00,0010,0013,0957.9,+03.9,080,0159,1548726798 00,0011,0015,0957.7,+03.8,081,0148,1548727097 00,0007,0010,0957.6,+03.9,081,0165,1548727396 00,0012,0016,0957.3,+03.6,081,0160,1548727695 00,0010,0013,0957.5,+04.1,080,0142,1548727994 00,0011,0015,0957.5,+04.0,080,0162,1548728293 00,0010,0013,0957.6,+04.0,080,0146,1548728592 00,0010,0013,0957.4,+04.6,078,0165,1548728891 00,0011,0015,0957.6,+04.2,080,0142,1548729190 00,0010,0013,0957.5,+04.9,077,0140,1548729489 00,0010,0013,0958.0,+05.3,075,0153,1548729788 00,0010,0013,0958.0,+04.9,077,0147,1548730087 00,0014,0018,0957.6,+04.5,078,0141,1548730386 00,0011,0015,0957.8,+03.9,082,0138,1548730685 00,0009,0012,0957.7,+03.6,082,0188,1548730984 00,0010,0013,0957.6,+03.6,082,0154,1548731283 00,0009,0012,0957.7,+03.7,082,0169,1548731582 00,0009,0012,0957.6,+04.2,080,0157,1548731881 00,0011,0015,0957.8,+04.1,080,0139,1548732180 00,0010,0013,0957.4,+03.6,081,0141,1548732479 00,0009,0012,0957.5,+03.4,082,0161,1548732778 00,0009,0012,0957.6,+03.7,082,0128,1548733077 00,0009,0012,0957.2,+03.2,082,0160,1548733376 00,0009,0012,0957.1,+03.0,084,0160,1548733675 00,0011,0015,0957.2,+03.6,082,0155,1548733974 00,0010,0013,0957.3,+03.7,082,0144,1548734273 00,0010,0013,0957.6,+03.3,082,0154,1548734572 00,0009,0012,0957.5,+02.6,084,0162,1548734871 00,0009,0012,0957.0,+02.7,084,0175,1548735170 00,0019,0026,0957.2,+02.8,084,0158,1548735469 00,0016,0022,0957.3,+03.2,082,0163,1548735768 00,0010,0013,0957.3,+03.8,081,0167,1548736067 00,0012,0016,0957.6,+03.7,081,0170,1548736366 00,0016,0022,0957.7,+03.4,081,0134,1548736665 00,0017,0023,0957.7,+03.3,081,0155,1548736964 00,0014,0018,0957.8,+03.8,080,0149,1548737263 00,0015,0021,0957.8,+03.9,080,0155,1548737562 00,0013,0017,0958.0,+04.3,079,0168,1548737861 00,0013,0017,0957.7,+03.8,080,0134,1548738160 00,0015,0021,0957.7,+04.1,080,0158,1548738459 00,0014,0018,0957.9,+03.6,081,0151,1548738758 00,0015,0021,0957.8,+03.3,082,0166,1548739057 00,0015,0021,0957.8,+03.5,083,0174,1548739356 00,0013,0017,0957.7,+04.5,080,0137,1548739655 00,0012,0016,0957.8,+04.6,080,0152,1548739954 00,0011,0015,0957.6,+05.2,079,0139,1548740253 00,0013,0017,0957.7,+06.1,078,0148,1548740552 00,0015,0021,0957.9,+07.2,075,0143,1548740851 00,0012,0016,0958.0,+07.7,074,0141,1548741150 00,0012,0016,0958.1,+07.7,073,0141,1548741449 00,0017,0023,0957.8,+08.5,071,0146,1548741748 00,0011,0015,0958.2,+08.3,071,0164,1548742047 00,0015,0021,0958.3,+04.9,079,0166,1548742346 00,0016,0022,0957.8,+04.2,081,0193,1548742645 00,0018,0024,0957.8,+04.2,081,0150,1548742944 00,0020,0027,0957.8,+04.0,082,0191,1548743243 00,0022,0029,0957.9,+03.9,082,0175,1548743542 00,0019,0026,0958.3,+04.0,082,0138,1548743841 00,0020,0027,0958.4,+04.1,082,0154,1548744140 00,0020,0027,0958.0,+04.2,082,0141,1548744439 00,0023,0031,0958.1,+04.4,082,0147,1548744738 00,0023,0031,0958.3,+04.7,080,0159,1548745037 00,0035,0048,0958.1,+04.7,081,0147,1548745336 00,0032,0044,0958.2,+05.8,081,0178,1548745635 00,0015,0021,0958.0,+07.5,080,0148,1548745934 00,0015,0027,0958.3,+08.7,077,0148,1548746233 00,0013,0017,0958.3,+09.1,076,0139,1548746532 00,0013,0022,0958.5,+09.0,076,0139,1548746831 00,0013,0017,0958.4,+09.1,075,0144,1548747130 00,0012,0016,0958.5,+09.1,077,0162,1548747429 00,0016,0022,0958.5,+09.1,077,0147,1548747728 00,0013,0017,0958.7,+09.2,076,0149,1548748027 00,0020,0027,0958.6,+05.6,078,0160,1548748326 00,0021,0028,0958.4,+05.0,081,0136,1548748625 00,0024,0032,0958.6,+05.0,081,0146,1548748924 00,0020,0027,0958.7,+05.0,081,0136,1548749223 00,0024,0032,0958.5,+05.5,081,0148,1548749522 00,0023,0031,0958.4,+05.6,081,0147,1548749821 00,0021,0028,0958.5,+05.6,080,0156,1548750120 00,0023,0031,0958.7,+05.5,081,0139,1548750419 00,0026,0036,0958.9,+05.8,080,0184,1548750718 00,0022,0029,0958.5,+06.3,079,0154,1548751017 00,0021,0028,0958.8,+06.8,077,0135,1548751316 00,0022,0029,0958.8,+07.1,077,0159,1548751615 00,0019,0026,0958.9,+07.8,076,0154,1548751914 00,0021,0028,0958.8,+07.7,077,0145,1548752213 00,0021,0036,0958.7,+07.7,078,0143,1548752512 00,0021,0028,0958.9,+08.3,076,0149,1548752811 00,0021,0028,0959.1,+07.8,078,0142,1548753110 00,0023,0031,0958.7,+07.4,080,0167,1548753409 00,0024,0032,0958.8,+08.1,077,0157,1548753708 00,0021,0028,0959.0,+07.6,078,0163,1548754007 00,0026,0036,0958.9,+07.9,078,0155,1548754306 00,0023,0031,0959.0,+08.4,075,0158,1548754605 00,0026,0036,0959.0,+08.3,076,0164,1548754904 00,0023,0031,0958.9,+08.3,077,0169,1548755203 00,0026,0036,0958.6,+08.9,075,0156,1548755502 00,0025,0034,0958.5,+08.6,077,0140,1548755801 00,0024,0032,0958.4,+08.6,079,0152,1548756100 00,0024,0032,0958.8,+08.5,078,0166,1548756399 00,0023,0031,0958.5,+08.6,077,0137,1548756698 00,0022,0029,0958.6,+08.4,079,0123,1548756997 00,0024,0032,0958.5,+08.4,079,0161,1548757296 00,0029,0039,0958.3,+08.8,077,0143,1548757595 00,0023,0031,0958.3,+08.7,077,0148,1548757894 00,0025,0034,0958.2,+08.5,078,0158,1548758193 00,0027,0037,0958.1,+08.8,078,0164,1548758492 00,0027,0048,0958.3,+08.8,077,0163,1548758791 00,0029,0039,0958.5,+09.1,077,0154,1548759090 00,0028,0038,0958.2,+08.9,077,0162,1548759389 00,0029,0039,0958.2,+09.5,076,0147,1548759688 00,0028,0038,0957.9,+09.6,075,0127,1548759987 00,0030,0042,0958.2,+10.1,074,0146,1548760286 00,0028,0038,0958.1,+10.2,074,0150,1548760585 00,0027,0037,0958.0,+09.9,076,0186,1548760884 00,0027,0037,0958.0,+09.8,075,0147,1548761183 00,0027,0037,0958.2,+10.0,074,0137,1548761482 00,0029,0039,0957.9,+09.8,075,0153,1548761781 00,0031,0043,0957.8,+09.8,075,0136,1548762080 00,0032,0044,0957.9,+10.1,074,0143,1548762379 00,0029,0039,0958.0,+10.0,074,0162,1548762678 00,0029,0039,0957.7,+09.7,075,0156,1548762977 00,0032,0044,0957.8,+09.5,075,0152,1548763276 00,0033,0045,0957.7,+09.5,076,0148,1548763575 00,0031,0043,0957.7,+09.4,077,0175,1548763874 00,0031,0043,0957.6,+09.7,075,0165,1548764172 00,0031,0043,0958.0,+09.7,075,0173,1548764472 00,0028,0038,0957.8,+09.7,074,0155,1548764771 00,0031,0043,0957.7,+09.8,075,0151,1548765070 00,0030,0042,0957.6,+09.4,076,0157,1548765369 00,0031,0043,0957.9,+09.6,075,0153,1548765668 00,0029,0039,0957.8,+09.9,075,0142,1548765967 00,0034,0047,0957.7,+09.9,074,0138,1548766266 00,0030,0042,0957.6,+10.0,074,0166,1548766565 00,0031,0043,0957.5,+09.7,076,0147,1548766864 00,0031,0043,0957.8,+09.6,077,0159,1548767162 00,0032,0044,0957.6,+09.7,076,0132,1548767462 00,0034,0047,0957.5,+09.2,078,0157,1548767760 00,0000,0000,0957.4,+09.4,078,0162,1548768060 00,0036,0049,0957.9,+08.8,079,0148,1548768359 00,0039,0053,0957.5,+08.4,081,0165,1548768658 00,0037,0050,0957.8,+08.4,081,0138,1548768957 00,0042,0057,0958.0,+08.2,081,0158,1548769256 00,0039,0053,0957.9,+08.4,081,0154,1548769554 00,0039,0053,0957.9,+07.9,082,0180,1548769854 00,0039,0069,0958.0,+07.6,083,0147,1548770153 00,0037,0050,0958.1,+07.7,083,0142,1548770451 00,0036,0049,0958.0,+07.8,083,0142,1548770750 00,0037,0050,0957.9,+07.7,083,0135,1548771049 00,0037,0065,0957.9,+07.6,084,0148,1548771349 00,0038,0052,0957.9,+07.5,084,0140,1548771647 00,0038,0052,0957.8,+07.5,084,0139,1548771947 00,0038,0052,0957.8,+07.5,084,0137,1548772246 00,0038,0052,0957.8,+07.5,084,0157,1548772544 00,0040,0054,0958.0,+07.4,085,0142,1548772843 00,0041,0055,0957.9,+07.4,085,0148,1548773142 00,0041,0055,0958.0,+07.1,086,0127,1548773441 00,0042,0057,0958.1,+06.8,087,0144,1548773740 00,0046,0063,0958.0,+06.7,088,0160,1548774039 00,0048,0065,0957.7,+06.8,088,0147,1548774338 00,0055,0074,0957.5,+07.0,088,0148,1548774637 00,0042,0057,0957.2,+07.1,088,0157,1548774937 00,0042,0057,0957.3,+07.3,088,0171,1548775235 00,0036,0049,0957.4,+07.6,087,0135,1548775534 00,0031,0043,0957.5,+08.2,084,0151,1548775833 00,0020,0027,0957.6,+08.4,083,0156,1548776132 00,0025,0034,0958.0,+08.4,084,0149,1548776431 00,0019,0026,0957.9,+08.5,082,0180,1548776731 00,0018,0024,0958.0,+08.6,081,0157,1548777029 00,0019,0026,0958.0,+08.7,080,0156,1548777328 00,0019,0033,0958.1,+08.6,081,0144,1548777628 00,0019,0026,0958.0,+08.5,082,0147,1548777926 00,0017,0023,0957.9,+08.6,081,0140,1548778225 00,0016,0022,0958.0,+08.8,080,0149,1548778524 00,0033,0045,0958.1,+07.8,085,0156,1548778823 00,0033,0045,0958.2,+07.3,087,0141,1548779122 00,0038,0052,0958.0,+06.9,087,0157,1548779421 00,0036,0049,0958.3,+06.8,088,0168,1548779720 00,0041,0055,0958.2,+06.7,088,0145,1548780020 00,0041,0071,0958.3,+06.6,088,0169,1548780319 00,0050,0068,0958.1,+06.4,089,0160,1548780617 00,0051,0069,0958.4,+06.3,089,0155,1548780916 00,0053,0071,0958.4,+06.2,089,0141,1548781215 00,0046,0063,0958.3,+06.2,089,0168,1548781514 00,0051,0069,0957.9,+06.4,089,0149,1548781813 00,0051,0091,0958.3,+06.6,088,0173,1548782112 00,0056,0075,0958.1,+06.4,089,0143,1548782411 00,0029,0039,0958.3,+07.5,082,0159,1548782710 00,0011,0015,0958.0,+08.2,077,0146,1548783009 00,0012,0016,0958.0,+08.6,075,0140,1548783309 00,0010,0013,0957.9,+08.9,074,0152,1548783607 00,0010,0013,0957.9,+08.8,074,0169,1548783906 00,0010,0013,0957.9,+08.9,074,0159,1548784205 00,0009,0012,0957.9,+08.9,074,0151,1548784504 00,0012,0016,0958.1,+08.9,074,0145,1548784803 00,0011,0015,0958.0,+08.9,074,0169,1548785102 00,0012,0016,0958.0,+08.8,075,0150,1548785401 00,0012,0021,0957.8,+08.9,075,0156,1548785700 00,0009,0012,0957.9,+08.8,075,0140,1548785999 00,0008,0011,0958.0,+09.0,074,0157,1548786298 00,0009,0012,0958.1,+08.9,074,0129,1548786597 00,0008,0011,0957.7,+08.8,075,0136,1548786896 00,0012,0016,0958.0,+08.9,074,0155,1548787195 00,0010,0013,0958.0,+08.9,075,0141,1548787494 00,0011,0015,0958.2,+08.9,074,0136,1548787793 00,0010,0013,0958.0,+09.1,073,0165,1548788092 00,0008,0011,0958.2,+09.1,073,0148,1548788391 00,0009,0012,0957.8,+09.2,073,0146,1548788690 00,0008,0011,0958.1,+09.1,073,0142,1548788989 00,0009,0012,0957.9,+08.9,074,0158,1548789288 00,0010,0013,0957.9,+08.8,074,0175,1548789587 00,0008,0011,0958.1,+08.9,074,0169,1548789886 00,0008,0011,0957.9,+09.0,074,0148,1548790185 00,0008,0011,0957.6,+08.9,074,0155,1548790484 00,0010,0013,0957.6,+08.9,074,0155,1548790784 00,0010,0013,0957.7,+08.7,075,0135,1548791082 00,0010,0013,0957.8,+08.8,076,0154,1548791381 00,0017,0023,0957.6,+08.8,075,0143,1548791680 00,0010,0013,0957.8,+08.8,075,0143,1548791979 00,0010,0013,0957.6,+08.7,076,0128,1548792278 00,0010,0016,0957.6,+08.7,075,0152,1548792577 00,0015,0021,0957.8,+08.8,075,0154,1548792876 00,0010,0013,0957.8,+08.5,076,0154,1548793175 00,0005,0007,0957.8,+08.9,074,0127,1548793474 00,0009,0012,0957.5,+09.0,074,0142,1548793773 00,0010,0013,0957.6,+09.1,073,0160,1548794072 00,0010,0013,0957.7,+09.0,074,0135,1548794371 00,0014,0018,0957.6,+07.1,082,0162,1548794670 00,0021,0028,0957.7,+06.6,084,0155,1548794969 00,0024,0032,0957.7,+06.4,086,0112,1548795268 00,0026,0036,0957.7,+06.2,086,0131,1548795567 00,0020,0027,0957.2,+06.4,086,0176,1548795866 00,0015,0021,0957.4,+07.9,079,0127,1548796165 00,0011,0015,0957.2,+08.2,078,0141,1548796464 00,0011,0015,0957.0,+08.9,076,0153,1548796763 00,0010,0013,0957.2,+09.1,075,0159,1548797062 00,0010,0016,0957.2,+09.1,075,0142,1548797361 00,0013,0017,0957.4,+09.1,075,0150,1548797660 00,0010,0013,0957.5,+09.1,075,0160,1548797959 00,0008,0011,0957.5,+09.1,074,0146,1548798258 00,0011,0015,0957.3,+09.1,074,0126,1548798557 00,0007,0010,0957.4,+09.2,073,0157,1548798856 00,0011,0015,0957.3,+09.1,073,0149,1548799155 00,0008,0011,0957.3,+09.1,073,0145,1548799454 00,0007,0010,0957.2,+09.2,072,0141,1548799753 00,0009,0012,0957.2,+09.2,072,0140,1548800066 00,0012,0016,0956.9,+09.3,074,0155,1548802327 00,0013,0017,0956.9,+09.2,076,0146,1548802446 00,0014,0018,0956.8,+09.3,075,0173,1548802745 00,0014,0018,0956.8,+09.3,076,0159,1548803044 00,0012,0016,0956.7,+09.3,076,0152,1548803343 00,0013,0017,0956.9,+09.2,077,0145,1548803642 00,0015,0021,0956.7,+09.1,077,0157,1548803941 00,0012,0016,0956.4,+09.1,077,0156,1548804238 00,0010,0013,0956.7,+09.0,077,0147,1548804537 00,0012,0016,0956.4,+09.1,075,0165,1548804836 00,0013,0017,0956.7,+09.3,074,0143,1548805135 00,0009,0012,0956.3,+09.1,074,0164,1548805434 00,0009,0012,0956.5,+09.1,073,0133,1548805733 00,0009,0012,0956.5,+09.1,072,0158,1548806032 00,0006,0008,0956.5,+09.2,070,0144,1548806331 00,0010,0013,0956.5,+09.1,070,0153,1548806630 00,0006,0008,0956.6,+09.3,069,0151,1548806929 00,0008,0011,0956.6,+09.4,069,0155,1548807228 00,0007,0010,0956.6,+09.3,069,0155,1548807527 00,0007,0012,0956.2,+09.5,070,0145,1548807826 00,0009,0012,0956.3,+09.6,071,0136,1548808125 00,0009,0012,0956.3,+09.6,071,0148,1548808424 00,0011,0015,0956.3,+09.5,072,0141,1548808723 00,0009,0012,0956.1,+09.4,072,0152,1548809022 00,0009,0012,0956.5,+09.6,072,0143,1548809321 00,0008,0011,0956.2,+09.5,073,0143,1548809620 00,0014,0018,0956.5,+09.2,074,0149,1548809919 00,0008,0011,0956.5,+09.2,074,0151,1548810218 00,0013,0017,0956.2,+09.0,075,0139,1548810517 00,0012,0016,0956.3,+09.1,076,0117,1548810816 00,0009,0012,0955.9,+09.1,077,0161,1548811115 00,0009,0012,0956.1,+09.1,076,0144,1548811414 00,0014,0018,0956.0,+09.0,077,0139,1548811713 00,0014,0023,0956.1,+09.0,077,0140,1548812012 00,0014,0018,0955.6,+08.7,080,0159,1548812311 00,0014,0018,0955.7,+08.6,081,0134,1548812610 00,0009,0012,0956.0,+08.4,083,0174,1548812909 00,0011,0015,0955.8,+08.3,083,0155,1548813208 00,0011,0015,0955.6,+08.3,083,0161,1548813507 00,0011,0015,0955.5,+08.3,083,0166,1548813806 00,0014,0018,0955.5,+08.3,083,0140,1548814105 00,0009,0012,0955.5,+08.3,083,0131,1548814404 00,0009,0015,0955.6,+08.1,085,0171,1548814703 00,0013,0017,0955.3,+08.2,084,0187,1548815002 00,0015,0021,0955.1,+08.1,085,0154,1548815301 00,0012,0016,0954.9,+08.2,085,0150,1548815600 00,0012,0016,0955.1,+08.1,085,0147,1548815899 00,0010,0013,0955.0,+08.1,085,0141,1548816198 00,0011,0015,0954.8,+08.1,084,0151,1548816497 00,0010,0013,0955.2,+08.2,083,0148,1548816796 00,0009,0012,0955.0,+08.2,083,0175,1548817095 00,0009,0015,0955.1,+08.3,081,0149,1548817394 00,0007,0010,0955.1,+08.6,079,0143,1548817693 00,0011,0015,0955.1,+08.5,079,0186,1548817992 00,0011,0015,0955.1,+08.6,079,0144,1548818291 00,0010,0013,0954.8,+08.5,080,0149,1548818590 00,0009,0012,0954.8,+08.3,081,0172,1548818889 00,0007,0010,0954.8,+08.4,080,0146,1548819188 00,0008,0011,0954.8,+08.4,080,0147,1548819487 00,0009,0012,0954.9,+08.5,080,0150,1548819786 00,0011,0015,0955.1,+08.5,080,0156,1548820085 00,0009,0012,0954.9,+08.4,081,0167,1548820384 00,0008,0011,0954.9,+08.4,081,0147,1548820683 00,0012,0016,0954.9,+08.4,080,0148,1548820982 00,0011,0015,0954.9,+08.4,080,0148,1548821281 00,0009,0012,0954.8,+08.5,078,0153,1548821580 00,0012,0016,0954.8,+08.5,078,0147,1548821879 00,0007,0010,0954.8,+08.4,078,0179,1548822178 00,0008,0011,0955.1,+08.6,077,0158,1548822477 00,0008,0013,0954.8,+08.5,077,0161,1548822776 00,0012,0016,0954.6,+08.6,076,0139,1548823075 00,0009,0012,0954.9,+08.6,076,0164,1548823374 00,0015,0021,0954.9,+08.6,077,0148,1548823673 00,0008,0011,0954.8,+08.5,078,0151,1548823972 00,0007,0010,0954.9,+08.4,078,0187,1548824271 00,0008,0011,0955.0,+08.5,078,0149,1548824570 00,0014,0018,0954.9,+08.5,077,0161,1548824869 00,0009,0012,0954.9,+08.5,078,0162,1548825168 00,0012,0016,0954.9,+08.4,077,0164,1548825467 00,0007,0010,0954.9,+08.4,077,0158,1548825766 00,0011,0015,0955.0,+08.5,077,0175,1548826065 00,0010,0013,0955.0,+08.6,076,0157,1548826364 00,0013,0017,0955.2,+08.8,075,0125,1548826663 00,0010,0013,0955.4,+08.7,076,0137,1548826962 00,0015,0021,0955.3,+08.7,076,0158,1548827261 00,0008,0011,0955.4,+08.8,076,0131,1548827560 00,0018,0024,0955.0,+08.8,076,0132,1548827859 00,0012,0016,0955.3,+08.9,076,0170,1548828158 00,0014,0018,0955.2,+09.1,075,0140,1548828457 00,0014,0018,0955.0,+09.2,075,0135,1548828756 00,0024,0032,0954.9,+08.9,076,0168,1548829055 00,0017,0023,0954.9,+08.9,076,0152,1548829354 00,0018,0024,0955.0,+08.8,076,0148,1548829653 00,0015,0021,0955.2,+08.7,077,0161,1548829952 00,0013,0017,0955.1,+08.6,077,0151,1548830251 00,0024,0032,0954.8,+08.6,077,0152,1548830550 00,0015,0021,0954.8,+08.5,077,0142,1548830849 00,0015,0021,0954.8,+08.5,077,0144,1548831148 00,0015,0027,0954.9,+08.5,076,0132,1548831447 00,0019,0026,0955.0,+08.6,075,0167,1548831746 00,0019,0033,0955.0,+08.6,075,0135,1548832045 00,0010,0013,0955.1,+08.6,074,0139,1548832344 00,0011,0015,0955.2,+08.7,075,0159,1548832643 00,0011,0018,0955.3,+08.7,073,0156,1548832942 00,0009,0012,0955.0,+08.6,073,0145,1548833241 00,0011,0015,0955.1,+08.6,074,0165,1548833540 00,0014,0018,0955.2,+08.7,073,0159,1548833839 00,0009,0012,0955.0,+08.9,071,0152,1548834138 00,0011,0015,0955.3,+08.8,072,0159,1548834437 00,0007,0010,0955.2,+08.8,070,0183,1548834736 00,0008,0011,0955.2,+09.0,070,0155,1548835035 00,0009,0012,0955.0,+09.1,070,0150,1548835334 00,0009,0012,0955.2,+09.1,070,0146,1548835633 00,0009,0015,0955.2,+09.0,070,0162,1548835932 00,0008,0011,0955.1,+09.0,069,0130,1548836231 00,0009,0012,0955.4,+09.2,069,0135,1548836530 00,0008,0011,0955.3,+09.2,069,0134,1548836829 00,0009,0012,0955.3,+09.1,068,0168,1548837128 00,0009,0012,0955.7,+09.2,069,0150,1548837427 00,0008,0011,0955.4,+09.1,068,0162,1548837726 00,0008,0013,0955.5,+09.1,068,0177,1548838025 00,0015,0021,0955.5,+09.2,067,0158,1548838324 00,0006,0008,0955.5,+09.1,068,0145,1548838623 00,0010,0013,0955.4,+09.2,068,0129,1548838922 00,0010,0013,0955.7,+09.1,069,0124,1548839221 00,0010,0013,0955.7,+09.2,068,0139,1548839520 00,0009,0012,0955.7,+09.2,067,0133,1548839819 00,0007,0010,0955.5,+09.1,068,0123,1548840118 00,0010,0013,0955.6,+09.1,068,0159,1548840417 00,0014,0018,0955.4,+08.9,069,0169,1548840716 00,0014,0018,0955.1,+08.9,070,0168,1548841015 00,0011,0015,0955.4,+08.9,070,0140,1548841314 00,0009,0012,0955.5,+08.8,070,0160,1548841613 00,0007,0010,0955.2,+08.6,072,0142,1548841912 00,0011,0015,0955.4,+08.5,073,0138,1548842211 00,0011,0015,0955.1,+08.3,075,0150,1548842510 00,0010,0013,0954.8,+08.1,076,0149,1548842809 00,0008,0011,0955.0,+08.2,076,0161,1548843108 00,0012,0016,0955.0,+08.3,075,0156,1548843407 00,0010,0013,0954.8,+08.3,075,0142,1548843705 00,0008,0011,0954.7,+08.4,076,0167,1548844005 00,0011,0015,0954.7,+08.4,076,0164,1548844304 00,0009,0012,0954.5,+08.4,076,0157,1548844603 00,0009,0012,0954.6,+08.4,076,0160,1548844902 00,0008,0011,0954.6,+08.5,075,0163,1548845201 00,0008,0011,0954.5,+08.7,073,0185,1548845500 00,0008,0013,0954.3,+08.8,072,0170,1548845799 00,0007,0010,0954.6,+09.0,072,0158,1548846098 00,0006,0008,0954.3,+09.4,071,0156,1548846397 00,0009,0012,0954.3,+09.7,068,0164,1548846696 00,0009,0012,0954.7,+09.8,068,0175,1548846994 00,0007,0010,0954.4,+09.6,069,0149,1548847293 00,0007,0010,0954.2,+09.7,068,0165,1548847593 00,0010,0013,0954.2,+09.7,067,0165,1548847892 00,0009,0012,0954.1,+09.7,067,0153,1548848191 00,0008,0011,0954.2,+09.9,066,0160,1548848490 00,0008,0011,0954.1,+09.9,067,0126,1548848789 00,0007,0010,0954.1,+09.7,067,0158,1548849088 00,0007,0010,0954.2,+09.8,067,0158,1548849387 00,0009,0012,0954.1,+09.8,067,0152,1548849685 00,0012,0016,0954.3,+10.0,067,0162,1548849985 00,0009,0012,0954.0,+10.1,066,0145,1548850283 00,0009,0012,0954.0,+10.0,065,0170,1548850583 00,0008,0011,0954.0,+09.8,067,0172,1548850881 00,0006,0008,0954.0,+09.7,067,0167,1548851181 00,0007,0010,0953.9,+09.7,069,0161,1548851480 00,0008,0011,0954.1,+09.9,068,0153,1548851779 00,0008,0013,0954.0,+09.9,068,0150,1548852078 00,0010,0013,0954.1,+09.7,068,0157,1548852377 00,0010,0016,0954.0,+09.8,068,0143,1548852676 00,0005,0007,0954.1,+09.8,067,0135,1548852974 00,0005,0007,0954.0,+09.9,067,0143,1548853273 00,0006,0008,0954.0,+09.8,068,0164,1548853572 00,0006,0010,0954.0,+09.5,068,0147,1548853872 00,0006,0008,0953.7,+09.5,069,0156,1548854171 00,0006,0008,0953.7,+09.4,069,0153,1548854470 00,0007,0010,0953.8,+09.5,069,0154,1548854768 00,0005,0007,0953.7,+09.4,070,0147,1548855067 00,0009,0012,0953.7,+09.4,070,0133,1548855366 00,0006,0008,0953.6,+09.4,069,0153,1548855665 00,0004,0006,0953.9,+09.5,068,0153,1548855964 00,0004,0006,0954.0,+09.6,068,0127,1548856264 00,0005,0007,0953.9,+09.5,068,0155,1548856562 00,0004,0006,0953.8,+09.4,068,0148,1548856862 00,0004,0007,0954.2,+09.3,069,0190,1548857161 00,0005,0007,0954.0,+09.2,068,0132,1548857459 00,0005,0007,0954.1,+09.2,068,0161,1548857759 00,0006,0008,0954.1,+09.2,068,0167,1548858057 00,0006,0010,0954.0,+09.3,067,0150,1548858357 00,0005,0007,0953.9,+09.1,068,0143,1548858655 00,0005,0007,0954.0,+09.1,068,0160,1548858954 00,0004,0006,0953.9,+09.1,068,0151,1548859253 00,0008,0011,0954.1,+09.1,068,0138,1548859552 00,0008,0013,0953.8,+09.1,068,0163,1548859852 00,0006,0008,0953.9,+09.2,068,0158,1548860150 00,0006,0008,0953.9,+09.0,069,0126,1548860449 00,0010,0013,0954.0,+09.0,069,0207,1548860748 00,0004,0006,0953.8,+09.1,069,0146,1548861047 00,0005,0007,0953.8,+09.1,069,0149,1548861346 00,0005,0007,0954.1,+09.1,069,0151,1548861645 00,0005,0008,0954.2,+08.9,071,0168,1548861945 00,0006,0008,0954.3,+08.7,073,0153,1548862244 00,0007,0010,0954.4,+08.3,077,0133,1548862542 00,0009,0012,0954.1,+08.1,078,0152,1548862841 00,0006,0008,0954.2,+07.9,079,0161,1548863140 00,0008,0011,0954.0,+07.9,080,0163,1548863439 00,0008,0011,0954.1,+07.7,081,0150,1548863739 00,0006,0008,0953.9,+07.7,081,0176,1548864037 00,0011,0015,0954.1,+07.8,080,0154,1548864336 00,0007,0010,0954.2,+07.8,080,0160,1548864636 00,0010,0013,0954.1,+07.6,082,0155,1548864934 00,0007,0010,0954.0,+07.6,082,0165,1548865233 00,0009,0012,0954.2,+07.6,081,0153,1548865532 00,0011,0015,0954.2,+07.6,082,0173,1548865831 00,0007,0010,0954.0,+07.7,080,0169,1548866131 00,0009,0012,0954.4,+07.6,081,0161,1548866429 00,0009,0012,0954.2,+07.5,082,0162,1548866729 00,0008,0011,0954.2,+07.5,082,0156,1548867027 00,0009,0012,0954.1,+07.4,082,0159,1548867326 00,0011,0015,0954.1,+07.3,083,0174,1548867625 00,0010,0013,0954.3,+07.5,081,0173,1548867924 00,0009,0012,0954.6,+07.3,083,0162,1548868223 00,0008,0011,0954.0,+07.4,082,0160,1548868522 00,0011,0015,0954.0,+07.4,082,0175,1548868821 00,0006,0008,0954.0,+07.4,081,0168,1548869120 00,0006,0008,0954.0,+07.4,081,0199,1548869419 00,0008,0011,0954.3,+07.2,082,0170,1548869718 00,0009,0012,0954.3,+07.1,083,0167,1548870017 00,0009,0012,0954.2,+07.1,082,0172,1548870316 00,0009,0012,0954.4,+07.2,081,0159,1548870615 00,0005,0007,0954.1,+07.1,081,0172,1548870914 00,0007,0010,0953.9,+07.2,080,0154,1548871213 00,0006,0008,0954.2,+07.2,079,0154,1548871512 00,0009,0012,0954.0,+07.2,080,0156,1548871811 00,0006,0008,0953.9,+07.4,078,0187,1548872110 00,0013,0017,0953.8,+07.4,078,0153,1548872409 00,0010,0013,0954.1,+07.4,078,0148,1548872708 00,0008,0011,0953.9,+07.3,078,0154,1548873007 00,0010,0013,0953.9,+07.2,079,0156,1548873306 00,0007,0010,0953.9,+07.3,078,0191,1548873605 00,0010,0013,0953.8,+07.3,078,0142,1548873904 00,0009,0012,0953.8,+07.4,077,0163,1548874203 00,0008,0011,0954.0,+07.4,077,0147,1548874502 00,0006,0008,0954.1,+07.4,077,0160,1548874801 00,0011,0015,0954.1,+07.4,077,0151,1548875100 00,0006,0008,0954.0,+07.3,077,0141,1548875399 00,0006,0008,0954.2,+07.2,078,0167,1548875698 00,0008,0011,0954.0,+07.2,078,0161,1548875997 00,0014,0018,0954.1,+07.3,077,0143,1548876296 00,0012,0016,0954.2,+07.4,077,0149,1548876595 00,0007,0010,0954.1,+07.5,077,0150,1548876894 00,0008,0011,0954.1,+07.8,075,0151,1548877193 00,0011,0015,0954.2,+07.7,075,0164,1548877492 00,0011,0015,0954.1,+07.6,076,0185,1548877791 00,0007,0010,0954.4,+07.9,075,0135,1548878090 00,0012,0016,0954.1,+07.7,076,0154,1548878389 00,0014,0018,0954.1,+07.7,076,0135,1548878688 00,0019,0026,0954.2,+07.7,076,0157,1548878987 00,0018,0024,0954.4,+07.7,076,0149,1548879286 00,0015,0021,0954.4,+07.7,076,0156,1548879585 00,0011,0015,0954.4,+07.7,076,0156,1548879884 00,0010,0013,0954.6,+07.6,077,0124,1548880183 00,0012,0016,0954.3,+07.8,076,0150,1548880482 00,0010,0013,0954.2,+08.0,075,0131,1548880781 00,0010,0016,0954.6,+08.0,075,0143,1548881080 00,0010,0013,0954.6,+08.0,076,0168,1548881379 00,0010,0016,0954.7,+08.0,076,0152,1548881678 00,0010,0021,0954.2,+07.9,077,0139,1548881977 00,0012,0016,0954.6,+07.7,079,0145,1548882276 00,0016,0022,0954.5,+07.5,081,0171,1548882575 00,0011,0015,0954.6,+07.4,082,0138,1548882874 00,0013,0017,0954.7,+07.3,082,0154,1548883173 00,0011,0015,0954.5,+07.3,083,0163,1548883472 00,0015,0021,0954.4,+07.2,084,0164,1548883771 00,0014,0018,0954.7,+07.1,085,0170,1548884070 00,0014,0023,0954.6,+07.0,085,0139,1548884369 00,0011,0015,0954.5,+07.0,086,0155,1548884668 00,0017,0023,0954.5,+06.9,086,0135,1548884967 00,0017,0029,0954.6,+07.0,085,0149,1548885266 00,0019,0026,0954.5,+07.0,086,0159,1548885565 00,0019,0033,0954.7,+06.9,086,0166,1548885864 00,0013,0017,0954.6,+07.0,085,0180,1548886163 00,0023,0031,0954.4,+07.0,086,0156,1548886462 00,0024,0032,0954.5,+06.9,087,0176,1548886761 00,0018,0024,0954.4,+06.9,087,0139,1548887060 00,0017,0023,0954.4,+06.9,087,0165,1548887359 00,0021,0028,0954.4,+06.9,087,0133,1548887658 00,0014,0018,0954.3,+06.8,088,0168,1548887957 00,0010,0013,0954.6,+06.9,087,0157,1548888256 00,0010,0013,0954.3,+06.8,088,0183,1548888555 00,0011,0015,0954.3,+06.8,088,0171,1548888854 00,0010,0013,0954.2,+06.8,088,0169,1548889153 00,0012,0016,0954.2,+06.7,088,0169,1548889452 00,0011,0015,0954.3,+06.8,088,0162,1548889751 00,0012,0016,0954.2,+06.7,088,0177,1548890050 00,0011,0015,0953.9,+06.7,088,0142,1548890349 00,0009,0012,0954.0,+06.7,088,0171,1548890648 00,0017,0023,0954.0,+06.7,088,0140,1548890947 00,0012,0016,0954.0,+06.7,088,0157,1548891246 00,0012,0016,0954.0,+06.6,088,0173,1548891545 00,0010,0013,0954.0,+06.5,088,0161,1548891844 00,0014,0018,0954.1,+06.6,088,0169,1548892143 00,0014,0018,0953.9,+06.5,089,0167,1548892442 00,0012,0016,0954.3,+06.4,089,0158,1548892741 00,0012,0021,0954.4,+06.4,089,0165,1548893040 00,0012,0016,0954.2,+06.4,089,0161,1548893339 00,0011,0015,0954.1,+06.4,090,0146,1548893638 00,0010,0013,0954.3,+06.5,089,0141,1548893937 00,0021,0028,0954.5,+06.6,089,0176,1548894236 00,0010,0013,0954.5,+06.6,089,0150,1548894535 00,0014,0018,0954.4,+06.7,089,0152,1548894834 00,0014,0018,0954.3,+06.7,089,0165,1548895133 00,0011,0015,0954.6,+06.6,089,0170,1548895432 00,0017,0023,0954.6,+06.7,089,0150,1548895731 00,0017,0029,0954.9,+06.6,089,0164,1548896030 00,0016,0022,0954.8,+06.6,089,0174,1548896329 00,0016,0028,0954.6,+06.7,089,0155,1548896628 00,0017,0023,0954.3,+06.6,090,0155,1548896927 00,0018,0024,0954.4,+06.6,090,0153,1548897226 00,0014,0018,0954.3,+06.7,089,0153,1548897525 00,0013,0017,0954.3,+06.6,089,0141,1548897824 00,0010,0013,0954.5,+06.6,089,0143,1548898123 00,0013,0017,0954.5,+06.5,089,0152,1548898422 00,0014,0018,0954.5,+06.5,089,0157,1548898721 00,0012,0016,0954.3,+06.5,089,0148,1548899020 00,0012,0016,0954.4,+06.4,089,0136,1548899319 00,0011,0015,0954.6,+06.3,089,0145,1548899618 00,0011,0015,0954.8,+06.3,089,0154,1548899917 00,0011,0018,0954.7,+06.3,090,0168,1548900216 00,0011,0015,0954.5,+06.2,090,0152,1548900515 00,0010,0013,0954.6,+06.2,090,0158,1548900814 00,0012,0016,0954.5,+06.3,090,0136,1548901113 00,0010,0013,0954.6,+06.2,089,0150,1548901412 00,0012,0016,0954.5,+06.2,089,0140,1548901711 00,0010,0013,0954.4,+06.1,089,0144,1548902010 00,0008,0011,0954.5,+05.8,089,0142,1548902309 00,0007,0010,0954.4,+05.7,089,0160,1548902608 00,0008,0011,0954.3,+05.5,089,0164,1548902907 00,0008,0011,0954.3,+05.3,089,0155,1548903206 00,0007,0010,0954.6,+05.1,088,0170,1548903505 00,0005,0007,0954.3,+05.0,088,0149,1548903804 00,0005,0007,0954.3,+05.0,088,0150,1548904103 00,0006,0008,0954.3,+04.9,088,0167,1548904402 00,0005,0007,0954.4,+04.9,088,0178,1548904701 00,0004,0006,0954.5,+04.7,088,0165,1548905000 00,0004,0006,0954.5,+04.4,088,0159,1548905299 00,0006,0008,0954.1,+04.5,088,0133,1548905598 00,0006,0008,0954.1,+04.2,089,0152,1548905897 00,0005,0007,0953.9,+04.2,089,0159,1548906196 00,0008,0011,0954.2,+04.5,088,0162,1548906495 00,0010,0013,0954.3,+04.3,089,0148,1548906794 00,0011,0015,0954.1,+04.3,088,0169,1548907093 00,0007,0010,0954.7,+04.4,088,0151,1548907392 00,0011,0015,0954.9,+04.2,088,0145,1548907691 00,0006,0008,0954.8,+04.4,088,0149,1548907990 00,0009,0012,0954.7,+04.6,088,0155,1548908289 00,0013,0017,0954.9,+04.7,089,0144,1548908588 00,0010,0013,0954.6,+04.8,089,0145,1548908887 00,0016,0022,0954.6,+04.8,090,0126,1548909186 00,0017,0023,0954.8,+05.0,090,0161,1548909485 00,0009,0012,0954.6,+05.1,089,0155,1548909784 00,0009,0012,0954.7,+05.2,089,0171,1548910083 00,0010,0013,0954.8,+05.3,088,0139,1548910382 00,0010,0013,0954.6,+05.1,089,0141,1548910681 00,0009,0012,0954.7,+04.9,089,0157,1548910980 00,0009,0012,0954.5,+04.7,089,0155,1548911279 00,0013,0017,0954.8,+04.5,089,0143,1548911578 00,0009,0012,0954.4,+04.4,089,0136,1548911877 00,0009,0012,0954.4,+04.0,089,0134,1548912176 00,0009,0012,0954.4,+04.0,089,0138,1548912475 00,0013,0017,0954.4,+03.7,089,0164,1548912774 00,0010,0013,0954.4,+03.7,089,0148,1548913073 00,0014,0018,0954.4,+03.7,089,0154,1548913372 00,0020,0027,0954.3,+03.7,089,0166,1548913671 00,0012,0016,0954.3,+03.7,089,0162,1548913970 00,0010,0013,0954.5,+03.7,089,0159,1548914269 00,0008,0011,0954.7,+04.0,089,0162,1548914568 00,0009,0012,0954.8,+04.1,089,0156,1548914867 00,0013,0017,0955.1,+04.2,089,0169,1548915166 00,0009,0012,0955.2,+04.4,088,0157,1548915465 00,0061,0081,0955.4,+04.6,088,0173,1548915764 00,0015,0021,0955.4,+04.6,089,0158,1548916063 00,0016,0022,0955.6,+04.9,089,0173,1548916362 00,0012,0016,0955.9,+05.1,089,0142,1548916661 00,0012,0016,0955.5,+05.2,089,0152,1548916960 00,0013,0017,0955.8,+05.3,089,0149,1548917259 00,0013,0017,0955.9,+05.4,089,0158,1548917558 00,0015,0021,0956.0,+05.4,089,0141,1548917857 00,0013,0017,0955.8,+05.6,089,0161,1548918156 00,0025,0034,0955.8,+05.6,090,0156,1548918455 00,0012,0016,0955.8,+05.6,089,0168,1548918754 00,0012,0016,0956.1,+05.8,088,0151,1548919053 00,0011,0015,0955.6,+06.0,089,0162,1548919352 00,0019,0026,0955.5,+06.0,089,0134,1548919651 00,0014,0018,0955.8,+06.0,088,0144,1548919950 00,0013,0017,0955.7,+05.9,089,0173,1548920249 00,0012,0016,0955.6,+05.9,089,0140,1548920548 00,0012,0016,0955.8,+06.0,089,0144,1548920847 00,0016,0022,0955.9,+06.1,089,0168,1548921146 00,0015,0021,0955.6,+06.2,089,0168,1548921445 00,0014,0018,0955.7,+06.3,088,0147,1548921744 00,0016,0022,0955.6,+06.2,088,0164,1548922043 00,0015,0021,0955.6,+06.4,087,0164,1548922342 00,0012,0016,0955.6,+06.7,086,0138,1548922641 00,0016,0022,0955.8,+06.8,086,0170,1548922940 00,0015,0021,0955.6,+06.6,086,0157,1548923239 00,0015,0021,0955.7,+06.6,087,0162,1548923538 00,0015,0021,0955.6,+06.7,086,0164,1548923837 00,0016,0022,0955.9,+06.6,087,0153,1548924136 00,0015,0021,0956.0,+06.9,085,0158,1548924435 00,0015,0021,0955.9,+07.2,084,0148,1548924734 00,0012,0016,0956.0,+07.3,083,0167,1548925033 00,0015,0021,0956.1,+07.4,082,0172,1548925332 00,0017,0023,0956.2,+07.7,084,0152,1548925631 00,0017,0023,0955.9,+07.9,082,0150,1548925930 00,0017,0029,0955.9,+07.8,082,0147,1548926229 00,0015,0021,0956.2,+08.0,082,0151,1548926528 00,0023,0031,0956.1,+08.8,081,0142,1548926827 00,0016,0022,0956.0,+09.2,080,0139,1548927126 00,0016,0022,0955.9,+09.4,077,0145,1548927425 00,0013,0017,0955.9,+09.1,078,0163,1548927724 00,0012,0016,0955.6,+09.6,075,0163,1548928023 00,0014,0018,0955.9,+08.9,078,0166,1548928322 00,0012,0016,0955.4,+08.9,080,0147,1548928621 00,0012,0016,0955.5,+09.0,077,0145,1548928920 00,0013,0017,0955.7,+08.2,080,0159,1548929219 00,0013,0017,0955.6,+08.1,082,0145,1548929518 00,0011,0015,0955.4,+08.1,083,0150,1548929817 00,0015,0021,0955.6,+08.1,083,0151,1548930116 00,0015,0021,0955.7,+08.6,081,0164,1548930415 00,0016,0022,0955.3,+08.7,081,0153,1548930714 00,0016,0028,0955.2,+08.3,081,0153,1548931013 00,0014,0018,0955.0,+08.6,081,0170,1548931312 00,0016,0022,0955.2,+08.7,080,0147,1548931611 00,0015,0021,0955.2,+08.7,080,0143,1548931910 00,0016,0022,0955.2,+08.8,080,0164,1548932209 00,0014,0018,0954.9,+08.9,079,0159,1548932508 00,0013,0017,0955.1,+09.2,078,0146,1548932807 00,0014,0018,0955.1,+09.2,080,0150,1548933106 00,0015,0021,0955.1,+09.0,079,0140,1548933405 00,0015,0021,0955.1,+08.5,081,0161,1548933704 00,0017,0023,0954.9,+08.2,082,0165,1548934003 00,0017,0023,0954.9,+08.4,082,0154,1548934302 00,0015,0021,0954.9,+08.6,082,0160,1548934601 00,0019,0026,0954.9,+08.8,081,0139,1548934900 00,0018,0024,0955.0,+08.7,081,0156,1548935199 00,0026,0036,0955.1,+08.6,082,0175,1548935498 00,0018,0024,0955.0,+08.6,081,0134,1548935797 00,0021,0028,0954.9,+08.3,082,0173,1548936096 00,0020,0027,0955.0,+08.3,083,0144,1548936395 00,0022,0029,0954.9,+08.2,083,0157,1548936694 00,0021,0028,0954.6,+08.1,084,0151,1548936992 00,0021,0028,0954.9,+08.2,083,0152,1548937291 00,0023,0031,0954.7,+08.3,083,0138,1548937591 00,0024,0032,0954.7,+08.4,083,0168,1548937890 00,0024,0042,0954.6,+08.8,080,0166,1548938189 00,0023,0031,0954.7,+08.8,080,0165,1548938488 00,0018,0024,0954.6,+08.8,081,0160,1548938787 00,0017,0023,0954.7,+09.3,079,0168,1548939086 00,0017,0023,0954.6,+09.5,079,0151,1548939385 00,0017,0023,0954.7,+09.6,078,0168,1548939683 00,0017,0023,0954.5,+09.4,078,0154,1548939982 00,0018,0024,0954.1,+09.3,079,0151,1548940281 00,0017,0023,0954.6,+09.1,079,0130,1548940580 00,0017,0023,0954.5,+09.0,080,0146,1548940879 00,0014,0018,0954.1,+08.9,081,0145,1548941179 00,0016,0022,0954.2,+09.0,080,0144,1548941478 00,0015,0021,0954.7,+09.1,080,0145,1548941777 00,0014,0018,0954.6,+09.1,080,0161,1548942076 00,0017,0023,0954.5,+09.1,079,0158,1548942374 00,0013,0017,0954.8,+09.2,079,0162,1548942673 00,0013,0017,0954.9,+09.2,079,0152,1548942972 00,0042,0057,0954.6,+09.1,079,0158,1548943271 00,0014,0018,0954.8,+09.2,078,0172,1548943571 00,0011,0015,0954.7,+09.2,079,0147,1548943870 00,0015,0021,0954.4,+09.1,079,0155,1548944168 00,0019,0026,0954.7,+09.2,080,0147,1548944467 00,0020,0027,0954.7,+08.9,081,0147,1548944767 00,0019,0026,0954.5,+08.7,082,0164,1548945066 00,0021,0028,0954.5,+08.4,083,0164,1548945364 00,0023,0031,0954.6,+08.3,083,0125,1548945663 00,0053,0071,0954.5,+08.3,084,0134,1548945962 00,0028,0038,0954.7,+08.4,083,0134,1548946262 00,0026,0036,0954.7,+08.1,084,0164,1548946560 00,0031,0043,0954.8,+08.1,084,0142,1548946859 00,0024,0032,0954.8,+08.0,084,0142,1548947158 00,0029,0039,0954.8,+07.8,084,0148,1548947457 00,0028,0038,0955.0,+07.8,085,0137,1548947756 00,0032,0044,0955.0,+07.5,085,0132,1548948055 00,0041,0055,0954.5,+07.3,086,0191,1548948354 00,0033,0045,0954.8,+07.3,086,0160,1548948653 00,0044,0059,0954.7,+07.3,086,0158,1548948952 00,0038,0052,0954.8,+07.3,086,0154,1548949251 00,0034,0047,0955.0,+07.2,086,0179,1548949550 00,0031,0043,0955.0,+07.1,086,0166,1548949849 00,0033,0045,0954.9,+06.9,087,0161,1548950148 00,0031,0043,0955.0,+07.0,087,0154,1548950447 00,0037,0050,0955.0,+06.9,087,0166,1548950746 00,0035,0048,0955.2,+06.9,087,0156,1548951045 00,0034,0047,0954.9,+06.8,087,0152,1548951344 00,0035,0048,0955.1,+06.7,088,0166,1548951643 00,0036,0049,0955.3,+06.7,088,0130,1548951942 00,0036,0049,0955.4,+06.7,088,0133,1548952241 00,0034,0047,0955.4,+06.7,088,0141,1548952540 00,0032,0044,0955.5,+06.7,088,0143,1548952839 00,0032,0057,0955.4,+06.5,088,0189,1548953139 00,0035,0048,0955.7,+06.3,088,0134,1548953437 00,0033,0045,0955.5,+06.5,088,0148,1548953737 00,0034,0047,0955.5,+06.5,088,0174,1548954035 00,0037,0050,0955.5,+06.5,087,0160,1548954334 00,0036,0049,0955.9,+06.5,087,0135,1548954633 00,0036,0049,0955.9,+06.5,087,0153,1548954932 00,0036,0064,0955.9,+06.6,087,0158,1548955231 00,0037,0050,0956.1,+06.5,087,0140,1548955530 00,0029,0039,0956.1,+06.6,086,0156,1548955829 00,0035,0048,0956.0,+06.6,087,0163,1548956128 00,0035,0048,0956.0,+06.6,087,0149,1548956427 00,0038,0052,0956.2,+06.6,087,0163,1548956726 00,0038,0052,0956.4,+06.7,087,0146,1548957025 00,0033,0045,0956.5,+06.7,087,0156,1548957324 00,0039,0053,0956.2,+06.6,088,0161,1548957623 00,0033,0045,0956.1,+06.6,088,0145,1548957922 00,0038,0052,0956.5,+06.7,087,0147,1548958221 00,0031,0043,0956.6,+06.7,087,0166,1548958520 00,0033,0045,0956.6,+06.7,087,0171,1548958819 00,0032,0044,0956.7,+06.8,087,0169,1548959118 00,0031,0043,0956.4,+06.9,087,0169,1548959417 00,0040,0054,0956.7,+06.8,087,0167,1548959716 00,0037,0050,0956.5,+06.6,088,0157,1548960015 00,0030,0042,0956.5,+06.7,087,0153,1548960314 00,0034,0047,0956.8,+06.6,088,0157,1548960613 00,0061,0081,0956.9,+05.9,090,0155,1548960912 00,0032,0044,0956.7,+05.7,090,0155,1548961211 00,0031,0043,0956.9,+05.5,090,0162,1548961510 00,0028,0038,0957.4,+05.8,090,0180,1548961809 00,0036,0049,0957.3,+05.6,090,0176,1548962108 00,0032,0044,0957.4,+05.7,090,0163,1548962407 00,0036,0049,0957.5,+05.9,089,0147,1548962706 00,0020,0027,0957.8,+06.0,086,0192,1548963005 00,0011,0015,0957.7,+06.1,083,0166,1548963304 00,0010,0013,0957.7,+06.0,083,0158,1548963603 00,0008,0011,0957.8,+05.9,083,0167,1548963902 00,0009,0012,0957.9,+05.8,084,0167,1548964201 00,0007,0010,0957.8,+05.8,083,0185,1548964500 00,0008,0011,0958.0,+05.9,083,0148,1548964799 00,0008,0011,0958.2,+05.8,084,0165,1548965098 00,0008,0011,0958.3,+05.8,083,0161,1548965397 00,0008,0011,0958.2,+05.7,084,0191,1548965696 00,0006,0008,0958.3,+05.8,082,0154,1548965995 00,0005,0007,0958.5,+05.9,081,0148,1548966294 00,0014,0018,0958.5,+05.7,083,0161,1548966593 00,0006,0008,0958.4,+05.8,082,0180,1548966892 00,0006,0008,0958.9,+05.6,084,0148,1548967191 00,0006,0008,0958.8,+05.7,082,0173,1548967490 00,0005,0007,0958.8,+05.7,082,0143,1548967789 00,0006,0008,0958.8,+05.6,084,0184,1548968088 00,0003,0005,0959.0,+05.5,086,0151,1548968387 00,0005,0007,0959.2,+05.5,086,0157,1548968686 00,0006,0008,0959.0,+05.4,086,0148,1548968985 00,0007,0010,0959.1,+05.2,087,0163,1548969284 00,0006,0008,0959.4,+05.3,087,0139,1548969583 00,0009,0012,0959.2,+05.2,087,0174,1548969882 00,0006,0008,0959.4,+05.2,088,0151,1548970181 00,0008,0011,0959.5,+05.3,088,0161,1548970480 00,0007,0010,0959.2,+05.2,088,0160,1548970779 00,0008,0011,0959.3,+05.1,088,0160,1548971078 00,0006,0008,0959.2,+05.0,088,0136,1548971377 00,0008,0011,0959.4,+05.0,088,0149,1548971676 00,0010,0013,0959.6,+05.0,088,0152,1548971975 00,0010,0013,0959.7,+04.9,088,0162,1548972274 00,0008,0011,0959.9,+04.7,089,0151,1548972573 00,0008,0011,0959.7,+04.4,089,0153,1548972872 00,0009,0012,0959.9,+04.3,089,0154,1548973171 00,0007,0010,0960.1,+04.1,088,0169,1548973470 00,0008,0011,0960.0,+03.8,089,0160,1548973769 00,0008,0011,0959.9,+03.6,089,0149,1548974068 00,0008,0011,0960.0,+03.7,089,0158,1548974367 00,0006,0008,0960.0,+03.4,089,0157,1548974666 00,0005,0007,0960.0,+03.2,088,0158,1548974965 00,0005,0007,0959.9,+03.0,088,0172,1548975264 00,0006,0008,0960.0,+03.4,086,0155,1548975563 00,0009,0012,0960.2,+03.6,085,0157,1548975862 00,0010,0013,0960.0,+03.4,085,0148,1548976161 00,0006,0008,0960.1,+03.4,085,0123,1548976460 00,0006,0008,0960.2,+03.2,086,0149,1548976759 00,0007,0010,0960.3,+02.9,086,0156,1548977058 00,0006,0008,0960.3,+02.8,086,0145,1548977357 00,0006,0008,0959.9,+02.7,086,0154,1548977656 00,0005,0007,0960.2,+02.5,087,0162,1548977955 00,0005,0007,0960.1,+02.7,086,0166,1548978254 00,0007,0010,0960.3,+02.9,085,0170,1548978553 00,0005,0007,0960.2,+02.7,085,0144,1548978852 00,0004,0006,0960.4,+02.5,085,0164,1548979151 00,0004,0006,0960.6,+03.4,082,0145,1548979450 00,0005,0007,0960.8,+04.1,078,0154,1548979749 00,0005,0007,0960.8,+03.7,080,0171,1548980048 00,0004,0006,0961.0,+03.2,082,0148,1548980347 00,0004,0006,0961.0,+03.6,079,0157,1548980646 00,0005,0007,0961.0,+03.9,077,0132,1548980945 00,0005,0007,0961.2,+04.0,076,0148,1548981244 00,0005,0007,0961.4,+04.1,075,0139,1548981543 00,0006,0008,0961.2,+04.1,074,0131,1548981842 00,0006,0008,0961.0,+04.3,072,0136,1548982141 00,0008,0011,0961.3,+04.2,072,0161,1548982440 00,0005,0007,0961.5,+04.5,070,0148,1548982739 00,0007,0010,0961.4,+04.5,069,0148,1548983038 00,0005,0007,0961.4,+04.5,069,0143,1548983337 00,0009,0012,0961.5,+03.7,073,0162,1548983636 00,0010,0013,0961.5,+03.4,075,0137,1548983935 00,0006,0008,0961.7,+02.9,078,0134,1548984234 00,0005,0007,0961.6,+02.6,079,0115,1548984533 00,0005,0007,0961.5,+02.8,077,0167,1548984832 00,0005,0007,0961.8,+03.1,075,0165,1548985131 00,0005,0007,0961.3,+03.4,073,0147,1548985430 00,0005,0007,0961.6,+03.7,071,0171,1548985729 00,0005,0007,0961.7,+03.6,072,0141,1548986028 00,0006,0008,0961.8,+02.7,077,0149,1548986327 00,0006,0008,0961.8,+02.4,078,0174,1548986626 00,0005,0007,0961.7,+02.9,074,0143,1548986925 00,0005,0007,0961.9,+02.4,076,0144,1548987224 00,0005,0007,0961.8,+02.9,073,0140,1548987523 00,0005,0007,0962.2,+03.4,071,0139,1548987822 00,0006,0008,0962.1,+02.8,073,0141,1548988121 00,0006,0008,0962.2,+02.6,073,0160,1548988420 00,0005,0007,0962.1,+02.8,071,0141,1548988719 00,0017,0023,0962.7,+02.1,077,0181,1548989018 00,0005,0007,0962.4,+01.6,080,0149,1548989317 00,0005,0007,0962.4,+01.2,081,0159,1548989616 00,0005,0007,0962.5,+01.5,079,0156,1548989915 00,0004,0006,0962.4,+02.1,075,0154,1548990214 00,0007,0010,0962.7,+02.8,072,0142,1548990513 00,0004,0006,0962.8,+02.6,072,0158,1548990812 00,0006,0008,0963.2,+02.4,073,0162,1548991111 00,0004,0006,0963.2,+02.8,070,0161,1548991410 00,0004,0006,0963.0,+03.4,067,0147,1548991709 00,0005,0007,0963.1,+03.1,068,0135,1548992008 00,0004,0006,0963.4,+03.2,068,0141,1548992307 00,0005,0007,0963.3,+03.3,067,0183,1548992606 00,0004,0006,0963.4,+02.9,069,0147,1548992905 00,0005,0007,0963.7,+03.3,067,0147,1548993204 00,0004,0006,0963.5,+03.0,068,0161,1548993503 00,0004,0006,0963.5,+03.5,066,0169,1548993802 00,0004,0006,0963.6,+03.8,064,0159,1548994101 00,0004,0006,0963.9,+04.1,062,0132,1548994400 00,0004,0006,0963.7,+04.0,063,0157,1548994699 00,0004,0006,0963.7,+03.7,065,0166,1548994998 00,0004,0006,0963.8,+03.7,064,0139,1548995297 00,0004,0006,0964.1,+03.7,064,0161,1548995596 00,0004,0006,0964.1,+03.8,063,0151,1548995895 00,0004,0006,0964.5,+04.0,062,0169,1548996194 00,0004,0006,0964.0,+03.9,062,0145,1548996493 00,0004,0006,0964.2,+03.8,062,0140,1548996792 00,0003,0005,0964.1,+03.8,061,0147,1548997091 00,0006,0008,0964.0,+03.8,061,0113,1548997390 00,0004,0006,0964.5,+04.1,059,0143,1548997689 00,0004,0006,0964.5,+04.1,060,0148,1548997988 00,0003,0005,0964.5,+04.0,060,0157,1548998287 00,0004,0006,0964.3,+04.0,061,0131,1548998586 00,0020,0027,0964.7,+04.2,058,0157,1548998885 00,0015,0021,0964.8,+04.2,058,0144,1548999184 00,0007,0010,0964.5,+04.4,057,0146,1548999483 00,0030,0042,0964.9,+04.3,059,0155,1548999782 00,0050,0068,0964.7,+04.1,060,0168,1549000081 00,0026,0036,0965.2,+04.4,059,0156,1549000380 00,0023,0031,0964.7,+04.5,058,0129,1549000679 00,0016,0022,0964.7,+04.6,058,0153,1549000978 00,0010,0013,0965.1,+04.8,057,0139,1549001277 00,0008,0011,0965.0,+04.7,059,0136,1549001576 00,0006,0008,0965.3,+05.1,059,0167,1549001875 00,0009,0012,0965.4,+05.6,056,0117,1549002174 00,0008,0011,0965.5,+06.1,055,0150,1549002473 00,0005,0007,0965.5,+06.1,055,0146,1549002772 00,0006,0008,0965.8,+06.7,054,0140,1549003071 00,0005,0007,0965.5,+07.0,054,0153,1549003370 00,0009,0012,0965.7,+06.9,052,0148,1549003669 00,0012,0016,0965.8,+07.0,054,0149,1549003968 00,0007,0010,0965.7,+07.3,053,0136,1549004267 00,0004,0006,0965.8,+07.2,050,0152,1549004566 00,0004,0006,0966.0,+05.2,062,0159,1549004865 00,0006,0008,0965.7,+05.4,061,0164,1549005164 00,0005,0007,0965.9,+05.7,062,0150,1549005463 00,0004,0006,0966.3,+06.0,062,0152,1549005762 00,0004,0006,0966.0,+06.1,062,0150,1549006061 00,0008,0011,0966.3,+06.5,061,0161,1549006360 00,0005,0007,0966.4,+06.6,063,0152,1549006659 00,0004,0006,0966.3,+07.2,057,0156,1549006958 00,0002,0003,0966.7,+07.8,057,0136,1549007257 00,0005,0007,0966.5,+08.1,055,0151,1549007556 00,0005,0007,0966.2,+08.3,053,0144,1549007855 00,0009,0012,0966.6,+08.6,055,0154,1549008154 00,0009,0015,0966.7,+08.3,052,0136,1549008453 00,0005,0007,0966.7,+07.7,058,0148,1549008752 00,0005,0007,0966.8,+07.8,059,0145,1549009051 00,0006,0008,0966.9,+07.5,063,0150,1549009350 00,0006,0008,0967.0,+07.2,060,0142,1549009649 00,0006,0008,0967.4,+08.1,062,0148,1549009948 00,0006,0008,0967.3,+08.3,059,0132,1549010247 00,0005,0007,0967.5,+08.2,058,0157,1549010546 00,0005,0007,0967.4,+07.9,057,0147,1549010845 00,0005,0008,0967.5,+07.8,056,0136,1549011144 00,0005,0010,0967.8,+07.6,056,0148,1549011443 00,0004,0006,0967.4,+07.5,056,0131,1549011742 00,0006,0008,0967.8,+07.6,054,0139,1549012041 00,0010,0013,0967.6,+07.8,057,0152,1549012340 00,0005,0007,0967.7,+07.6,058,0140,1549012639 00,0010,0013,0967.4,+07.9,055,0158,1549012938 00,0006,0008,0967.8,+07.8,057,0167,1549013237 00,0007,0010,0968.0,+07.3,057,0168,1549013536 00,0007,0010,0967.9,+07.7,057,0145,1549013835 00,0010,0013,0967.5,+07.9,055,0166,1549014134 00,0006,0008,0967.8,+08.1,056,0136,1549014433 00,0009,0012,0967.4,+08.4,055,0152,1549014732 00,0010,0013,0967.3,+08.6,055,0138,1549015031 00,0008,0011,0967.4,+08.5,055,0150,1549015330 00,0007,0010,0967.4,+08.9,056,0161,1549015629 00,0006,0008,0967.5,+09.2,056,0167,1549015928 00,0005,0007,0967.6,+09.5,055,0138,1549016227 00,0005,0007,0967.6,+09.5,053,0158,1549016526 00,0009,0012,0967.6,+10.0,048,0139,1549016825 00,0005,0007,0967.4,+10.3,046,0146,1549017124 00,0005,0007,0967.3,+10.8,050,0164,1549017423 00,0007,0010,0967.4,+10.0,049,0160,1549017722 00,0005,0007,0967.3,+10.3,049,0156,1549018021 00,0005,0007,0967.2,+10.3,050,0147,1549018320 00,0006,0008,0967.3,+09.6,047,0143,1549018619 00,0006,0008,0967.7,+09.8,048,0130,1549018918 00,0005,0007,0967.2,+10.0,048,0125,1549019217 00,0006,0008,0967.3,+09.8,048,0166,1549019516 00,0006,0008,0967.2,+10.3,052,0160,1549019815 00,0006,0008,0967.2,+10.3,048,0137,1549020114 00,0006,0008,0967.3,+10.5,047,0140,1549020413 00,0006,0008,0967.1,+09.9,052,0148,1549020712 00,0006,0008,0967.3,+10.4,049,0135,1549021011 00,0006,0008,0967.7,+10.5,048,0152,1549021310 00,0006,0008,0967.3,+11.0,052,0144,1549021609 00,0007,0010,0967.2,+10.5,049,0134,1549021908 00,0006,0008,0967.1,+11.0,050,0145,1549022207 00,0005,0007,0967.0,+10.6,049,0134,1549022506 00,0007,0010,0967.2,+10.8,050,0181,1549022805 00,0000,0000,0967.2,+10.5,052,0137,1549023104 00,0006,0008,0967.3,+10.9,049,0138,1549023403 00,0006,0008,0967.2,+11.1,048,0153,1549023702 00,0006,0008,0967.0,+11.5,048,0148,1549024001 00,0006,0008,0967.2,+11.3,047,0129,1549024300 00,0006,0008,0967.1,+11.3,046,0137,1549024599 00,0006,0008,0966.9,+11.1,048,0142,1549024898 00,0006,0008,0967.0,+10.9,048,0155,1549025197 00,0005,0007,0967.1,+10.9,048,0188,1549025496 00,0006,0008,0967.2,+11.4,047,0148,1549025795 00,0007,0010,0967.1,+10.6,052,0153,1549026094 00,0006,0008,0967.2,+10.5,053,0153,1549026393 00,0007,0010,0967.1,+10.5,052,0133,1549026692 00,0006,0008,0967.1,+10.8,050,0142,1549026991 00,0005,0007,0967.3,+10.1,053,0157,1549027290 00,0006,0008,0967.4,+10.4,051,0148,1549027589 00,0007,0010,0967.3,+10.5,051,0150,1549027888 00,0008,0011,0967.3,+10.7,050,0151,1549028187 00,0007,0010,0967.2,+10.6,049,0154,1549028486 00,0006,0008,0967.3,+10.3,048,0161,1549028785 00,0000,0000,0967.6,+10.5,048,0156,1549029084 00,0006,0008,0967.5,+10.4,049,0183,1549029383 00,0006,0008,0967.6,+10.4,048,0162,1549029682 00,0007,0010,0967.7,+10.4,048,0160,1549029981 00,0010,0013,0967.3,+10.6,049,0150,1549030280 00,0007,0010,0967.3,+10.3,051,0129,1549030579 00,0006,0008,0967.2,+10.3,050,0146,1549030877 00,0009,0012,0967.5,+10.2,051,0147,1549031177 00,0013,0017,0967.4,+10.2,051,0162,1549031476 00,0013,0017,0967.5,+10.2,052,0133,1549031775 00,0013,0017,0967.4,+10.0,053,0167,1549032074 00,0007,0010,0967.6,+09.8,055,0141,1549032373 00,0009,0012,0967.4,+09.6,057,0140,1549032672 00,0014,0018,0967.3,+09.4,057,0142,1549032971 00,0014,0018,0967.6,+09.2,059,0156,1549033270 00,0017,0023,0967.6,+09.1,060,0177,1549033568 00,0016,0022,0967.4,+08.5,064,0153,1549033867 00,0023,0031,0967.5,+07.9,066,0151,1549034166 00,0012,0016,0967.6,+07.7,065,0136,1549034465 00,0007,0010,0967.3,+07.5,066,0155,1549034765 00,0008,0011,0967.4,+07.1,067,0162,1549035064 00,0018,0024,0967.5,+06.8,068,0135,1549035363 00,0022,0029,0967.3,+06.7,065,0163,1549035662 00,0008,0011,0967.7,+06.5,064,0151,1549035961 00,0031,0043,0967.3,+05.9,066,0164,1549036259 00,0019,0026,0967.2,+06.4,061,0145,1549036558 00,0008,0011,0967.4,+05.9,063,0165,1549036857 00,0006,0008,0967.9,+05.9,063,0153,1549037156 00,0012,0016,0967.6,+05.7,063,0170,1549037455 00,0015,0021,0967.5,+05.7,062,0135,1549037754 00,0005,0007,0967.8,+05.9,058,0153,1549038053 00,0005,0007,0967.6,+05.8,060,0152,1549038353 00,0004,0006,0967.8,+05.9,058,0160,1549038652 00,0004,0006,0967.9,+05.6,059,0151,1549038951 00,0005,0007,0967.8,+05.4,059,0139,1549039250 00,0004,0006,0967.9,+05.6,058,0136,1549039549 00,0006,0008,0967.6,+05.2,061,0153,1549039847 00,0005,0007,0967.9,+05.5,058,0158,1549040146 00,0006,0008,0967.9,+05.3,061,0156,1549040445 00,0005,0007,0968.1,+05.3,060,0162,1549040744 00,0005,0007,0967.8,+05.5,059,0153,1549041043 00,0006,0008,0967.7,+05.8,057,0148,1549041342 00,0006,0008,0968.1,+05.7,058,0149,1549041641 00,0007,0010,0968.0,+06.2,055,0154,1549041940 00,0005,0007,0967.8,+06.1,055,0167,1549042240 00,0005,0007,0967.8,+06.4,054,0148,1549042538 00,0005,0007,0967.8,+06.2,055,0145,1549042837 00,0005,0007,0967.8,+06.1,056,0153,1549043136 00,0005,0007,0968.2,+06.0,057,0159,1549043435 00,0007,0010,0967.7,+05.9,058,0144,1549043734 00,0004,0006,0967.8,+06.1,058,0163,1549044033 00,0005,0007,0967.7,+06.5,056,0164,1549044332 00,0004,0006,0967.9,+06.4,057,0153,1549044631 00,0005,0007,0968.0,+06.3,058,0157,1549044930 00,0005,0007,0967.8,+06.5,058,0160,1549045229 00,0006,0008,0967.9,+06.3,059,0161,1549045528 00,0005,0007,0968.1,+06.9,057,0156,1549045827 00,0005,0007,0967.9,+06.6,059,0148,1549046126 00,0006,0008,0968.1,+06.5,060,0159,1549046425 00,0005,0007,0968.0,+06.3,061,0145,1549046724 00,0005,0007,0968.3,+06.8,059,0149,1549047023 00,0006,0008,0968.1,+06.9,058,0153,1549047322 00,0006,0010,0968.1,+06.4,061,0169,1549047622 00,0006,0008,0968.0,+06.3,062,0163,1549047920 00,0006,0008,0968.3,+05.8,064,0160,1549048219 00,0006,0008,0968.4,+06.6,059,0155,1549048518 00,0008,0011,0968.1,+06.3,062,0185,1549048817 00,0006,0008,0968.0,+06.4,062,0149,1549049116 00,0006,0008,0968.1,+06.3,062,0182,1549049415 00,0005,0007,0968.3,+06.3,063,0153,1549049714 00,0006,0008,0968.3,+06.9,060,0156,1549050013 00,0005,0007,0968.3,+06.8,060,0155,1549050313 00,0006,0008,0968.4,+07.3,057,0181,1549050611 00,0006,0008,0968.3,+07.1,059,0144,1549050910 00,0006,0008,0968.5,+06.9,060,0153,1549051209 00,0007,0010,0968.2,+06.4,060,0154,1549053901 00,0006,0008,0968.5,+06.2,061,0164,1549054200 00,0006,0008,0968.6,+05.8,062,0157,1549054499 00,0006,0008,0968.4,+05.9,062,0150,1549054798 00,0006,0008,0968.4,+05.8,062,0148,1549055097 00,0006,0008,0968.3,+05.4,064,0170,1549055396 00,0006,0008,0968.4,+05.2,065,0148,1549055695 00,0006,0008,0968.5,+05.5,063,0163,1549055994 00,0007,0010,0968.5,+04.7,067,0139,1549056292 00,0006,0008,0968.3,+04.7,067,0171,1549056591 00,0007,0010,0968.3,+04.3,069,0146,1549056890 00,0007,0010,0968.2,+04.6,067,0164,1549057189 00,0006,0008,0968.1,+04.5,068,0159,1549057488 00,0007,0010,0968.3,+05.0,065,0147,1549057787 00,0006,0008,0968.1,+04.6,067,0166,1549058086 00,0006,0008,0968.1,+04.9,065,0150,1549058385 00,0007,0010,0968.4,+05.1,065,0149,1549058684 00,0007,0010,0968.3,+04.8,066,0170,1549058983 00,0007,0010,0968.1,+04.5,068,0166,1549059282 00,0007,0010,0968.1,+04.3,069,0171,1549059581 00,0008,0011,0968.2,+04.3,069,0161,1549059880 00,0007,0010,0968.1,+04.9,067,0157,1549060179 00,0007,0010,0968.2,+05.1,066,0146,1549060478 00,0008,0011,0968.3,+05.4,065,0155,1549060777 00,0007,0010,0968.2,+05.2,066,0139,1549061076 00,0006,0008,0967.9,+05.2,066,0158,1549061375 00,0006,0008,0968.1,+05.3,066,0156,1549061674 00,0005,0007,0968.3,+05.8,064,0141,1549061973 00,0007,0010,0968.5,+05.1,067,0146,1549062272 00,0006,0008,0968.3,+05.0,067,0150,1549062571 00,0006,0008,0968.5,+04.8,068,0151,1549062870 00,0008,0011,0968.4,+04.8,068,0166,1549063169 00,0006,0008,0968.3,+04.5,069,0157,1549063468 00,0006,0008,0968.5,+04.4,069,0163,1549063767 00,0006,0008,0968.1,+04.4,069,0186,1549064066 00,0007,0010,0968.3,+04.3,069,0131,1549064365 00,0009,0012,0968.1,+04.6,068,0152,1549064664 00,0006,0008,0968.4,+04.4,068,0141,1549064963 00,0006,0008,0968.6,+04.8,066,0153,1549065262 00,0005,0007,0968.3,+04.7,066,0153,1549065561 00,0005,0007,0968.3,+04.2,067,0124,1549065860 00,0005,0007,0968.5,+04.2,068,0150,1549066159 00,0005,0007,0968.5,+04.5,066,0149,1549066458 00,0007,0010,0968.3,+04.5,066,0131,1549066757 00,0006,0008,0968.3,+04.5,066,0152,1549067056 00,0006,0008,0968.5,+04.5,066,0161,1549067355 00,0006,0008,0968.4,+04.4,067,0141,1549067654 00,0005,0007,0968.3,+04.1,068,0143,1549067953 00,0007,0010,0968.2,+03.8,069,0130,1549068252 00,0006,0008,0968.1,+04.1,068,0142,1549068551 00,0008,0011,0968.2,+03.8,070,0153,1549068850 00,0007,0010,0967.9,+03.7,070,0142,1549069149 00,0006,0008,0967.9,+03.3,071,0168,1549069448 00,0007,0010,0968.2,+03.3,072,0152,1549069747 00,0005,0007,0967.9,+03.5,071,0157,1549070046 00,0006,0008,0967.8,+03.3,072,0146,1549070345 00,0006,0008,0967.9,+03.0,073,0156,1549070644 00,0007,0010,0967.7,+03.1,073,0140,1549070943 00,0006,0008,0968.0,+02.9,073,0167,1549071242 00,0006,0008,0967.8,+02.4,075,0160,1549071541 00,0005,0007,0967.9,+02.4,075,0137,1549071840 00,0007,0010,0967.9,+03.2,073,0164,1549072139 00,0005,0007,0967.7,+03.0,073,0165,1549072438 00,0007,0010,0968.0,+03.5,073,0158,1549072737 00,0005,0007,0967.7,+02.6,075,0158,1549073036 00,0006,0008,0967.7,+02.3,076,0143,1549073335 00,0006,0008,0967.8,+03.2,074,0180,1549073634 00,0006,0008,0967.7,+03.2,074,0164,1549073933 00,0006,0008,0967.6,+03.2,074,0172,1549074232 00,0011,0015,0967.3,+03.0,075,0166,1549074531 00,0006,0008,0967.6,+02.4,076,0174,1549074830 00,0007,0010,0967.5,+02.2,077,0155,1549075129 00,0007,0010,0967.5,+01.9,078,0161,1549075428 00,0007,0010,0967.6,+01.8,079,0145,1549075727 00,0010,0013,0967.6,+02.1,078,0147,1549076026 00,0006,0008,0967.7,+02.7,076,0160,1549076325 00,0008,0011,0967.9,+01.8,079,0133,1549076624 00,0007,0010,0968.1,+02.6,077,0147,1549076923 00,0007,0010,0968.0,+02.2,078,0150,1549077222 00,0006,0008,0967.8,+02.1,078,0155,1549077521 00,0006,0008,0968.4,+01.9,078,0166,1549077820 00,0006,0008,0968.0,+02.0,078,0130,1549078119 00,0015,0021,0967.9,+02.0,078,0151,1549078418 00,0008,0011,0967.9,+02.7,075,0157,1549078717 00,0007,0010,0968.1,+02.3,077,0146,1549079016 00,0007,0010,0967.8,+02.5,076,0153,1549079315 00,0008,0011,0967.9,+01.7,078,0141,1549079614 00,0007,0010,0967.7,+01.4,080,0141,1549079913 00,0006,0008,0968.0,+01.1,080,0166,1549080212 00,0008,0011,0967.9,+01.4,080,0165,1549080511 00,0007,0010,0967.8,+02.0,077,0149,1549080810 00,0014,0018,0967.9,+02.9,074,0155,1549081109 00,0009,0012,0967.9,+02.8,075,0142,1549081408 00,0014,0018,0967.6,+02.6,075,0145,1549081707 00,0014,0018,0967.4,+01.9,078,0149,1549082006 00,0006,0008,0967.7,+02.1,079,0133,1549082305 00,0006,0008,0967.6,+02.0,078,0148,1549082604 00,0009,0012,0967.9,+02.8,076,0157,1549082903 00,0008,0011,0967.7,+02.2,077,0171,1549083202 00,0006,0008,0967.7,+02.4,077,0150,1549083501 00,0008,0011,0967.6,+02.6,077,0166,1549083800 00,0008,0011,0967.7,+02.0,078,0140,1549084099 00,0007,0010,0967.9,+02.6,077,0149,1549084398 00,0006,0008,0968.2,+02.9,075,0151,1549084697 00,0007,0010,0968.1,+02.9,075,0145,1549084996 00,0010,0013,0967.8,+03.1,074,0157,1549085295 00,0008,0011,0967.9,+03.4,073,0152,1549085594 00,0007,0010,0967.8,+03.4,073,0165,1549085893 00,0006,0008,0968.0,+03.2,074,0168,1549086192 00,0007,0010,0968.0,+03.3,074,0152,1549086491 00,0015,0021,0968.0,+03.0,075,0173,1549086790 00,0019,0026,0968.1,+03.2,074,0161,1549087089 00,0034,0047,0968.1,+03.2,075,0161,1549087388 00,0017,0023,0968.5,+03.0,076,0145,1549087687 00,0015,0021,0968.3,+03.0,077,0154,1549087986 00,0007,0010,0968.4,+04.0,073,0158,1549088285 00,0012,0016,0968.4,+04.4,072,0150,1549088584 00,0009,0012,0968.4,+03.7,075,0180,1549088883 00,0014,0018,0968.1,+03.9,076,0139,1549089182 00,0008,0011,0968.2,+03.7,077,0151,1549089481 00,0009,0012,0968.3,+04.0,075,0143,1549089780 00,0011,0015,0968.4,+04.0,077,0146,1549090079 00,0039,0053,0968.4,+04.4,075,0131,1549090378 00,0019,0026,0968.5,+04.7,072,0168,1549090677 00,0018,0024,0968.5,+04.9,071,0170,1549090976 00,0017,0023,0968.9,+04.9,071,0139,1549091275 00,0018,0024,0968.9,+05.1,071,0159,1549091574 00,0014,0018,0968.8,+05.9,067,0152,1549091873 00,0013,0017,0968.6,+06.2,066,0157,1549092172 00,0016,0022,0968.9,+06.4,064,0146,1549092471 00,0014,0018,0968.8,+06.7,062,0154,1549092770 00,0016,0022,0969.2,+06.5,064,0145,1549093069 00,0013,0017,0969.0,+06.8,065,0154,1549093368 00,0012,0016,0969.0,+06.4,065,0148,1549093667 00,0017,0023,0969.2,+06.3,065,0163,1549093966 00,0014,0018,0969.3,+06.3,065,0176,1549094265 00,0013,0017,0969.4,+06.4,067,0164,1549094564 00,0017,0023,0969.1,+06.2,067,0120,1549094863 00,0015,0021,0969.0,+06.2,067,0172,1549095162 00,0015,0021,0969.1,+06.5,066,0153,1549095461 00,0013,0017,0969.1,+06.5,067,0172,1549095760 00,0018,0024,0969.4,+07.0,065,0181,1549096059 00,0019,0026,0969.4,+07.4,063,0180,1549096358 00,0017,0023,0969.5,+08.1,062,0155,1549096657 00,0017,0023,0969.2,+08.0,061,0139,1549096956 00,0020,0027,0969.3,+07.9,063,0149,1549097255 00,0021,0028,0969.6,+08.3,062,0163,1549097554 00,0024,0032,0969.4,+08.6,061,0173,1549097853 00,0026,0036,0969.5,+09.1,059,0155,1549098152 00,0019,0026,0969.3,+10.2,057,0157,1549098451 00,0020,0027,0969.2,+09.7,058,0149,1549098750 00,0023,0031,0969.5,+09.1,059,0144,1549099049 00,0032,0044,0969.5,+09.1,060,0133,1549099348 00,0028,0038,0969.6,+09.1,060,0152,1549099647 00,0027,0037,0969.2,+08.6,061,0147,1549099946 00,0029,0039,0969.2,+08.8,061,0154,1549100245 00,0026,0036,0969.0,+08.9,059,0145,1549100544 00,0027,0037,0968.8,+09.5,057,0139,1549100843 00,0026,0036,0968.7,+09.5,058,0150,1549101142 00,0026,0036,0968.9,+09.6,059,0160,1549101441 00,0028,0038,0968.6,+09.3,059,0169,1549101740 00,0027,0037,0968.5,+10.4,056,0155,1549102039 00,0025,0034,0968.6,+09.9,058,0165,1549102338 00,0024,0032,0968.7,+09.8,058,0159,1549102637 00,0025,0034,0968.7,+09.2,061,0150,1549102936 00,0027,0037,0968.4,+09.4,060,0146,1549103235 00,0024,0032,0968.4,+10.3,059,0154,1549103534 00,0025,0034,0968.5,+10.8,057,0155,1549103833 00,0000,0000,0968.4,+10.3,059,0156,1549104132 00,0023,0031,0968.3,+09.3,061,0125,1549104431 00,0027,0037,0968.2,+09.3,062,0152,1549104730 00,0026,0036,0968.3,+10.0,060,0140,1549105029 00,0000,0000,0968.2,+10.5,058,0166,1549105328 00,0025,0034,0968.1,+11.0,058,0175,1549105627 00,0024,0032,0968.4,+10.4,059,0144,1549105926 00,0023,0031,0968.2,+11.1,057,0162,1549106225 00,0024,0032,0968.1,+10.5,059,0150,1549106524 00,0024,0032,0968.2,+09.7,062,0164,1549106823 00,0022,0029,0968.2,+09.6,061,0165,1549107122 00,0024,0032,0968.1,+10.2,061,0165,1549107421 00,0025,0034,0968.0,+09.8,061,0155,1549107720 00,0022,0029,0967.9,+09.8,061,0155,1549108019 00,0024,0032,0967.9,+10.0,061,0157,1549108318 00,0024,0042,0968.0,+10.0,061,0152,1549108617 00,0024,0032,0968.0,+09.9,062,0148,1549108916 00,0022,0029,0968.0,+09.9,062,0152,1549109215 00,0025,0034,0967.8,+10.0,061,0157,1549109514 00,0023,0031,0967.9,+10.2,062,0142,1549109813 00,0025,0034,0967.8,+10.6,060,0157,1549110112 00,0023,0031,0967.9,+10.6,061,0167,1549110411 00,0023,0031,0967.6,+11.2,058,0168,1549110710 00,0026,0036,0967.6,+11.1,058,0143,1549111009 00,0026,0036,0967.9,+11.3,058,0150,1549111308 00,0022,0029,0967.8,+11.3,058,0140,1549111607 00,0023,0031,0967.6,+11.0,060,0165,1549111906 00,0024,0032,0967.8,+11.1,059,0131,1549112205 00,0023,0031,0967.7,+11.4,058,0143,1549112504 00,0024,0032,0967.5,+11.3,059,0138,1549112803 00,0022,0029,0967.6,+11.3,058,0134,1549113102 00,0023,0031,0967.7,+11.6,058,0157,1549113401 00,0026,0036,0967.6,+11.5,058,0148,1549113700 00,0028,0038,0967.6,+11.8,057,0140,1549113999 00,0033,0045,0967.4,+11.9,057,0131,1549114298 00,0047,0064,0967.1,+11.6,059,0163,1549114597 00,0042,0057,0967.1,+11.3,060,0178,1549114896 00,0029,0039,0967.5,+11.4,060,0134,1549115195 00,0023,0031,0967.2,+11.0,060,0154,1549115494 00,0020,0027,0967.5,+10.8,061,0148,1549115793 00,0022,0029,0967.5,+10.4,063,0131,1549116092 00,0026,0036,0967.8,+10.2,063,0141,1549116391 00,0024,0032,0967.7,+10.4,063,0180,1549116690 00,0021,0028,0967.8,+10.4,063,0143,1549116989 00,0021,0036,0967.9,+10.4,063,0152,1549117288 00,0027,0037,0968.0,+10.2,064,0140,1549117587 00,0023,0031,0967.9,+10.3,063,0136,1549117886 00,0023,0039,0967.9,+10.2,063,0152,1549118185 00,0022,0029,0968.0,+10.0,063,0145,1549118484 00,0024,0032,0967.8,+09.8,065,0144,1549118783 00,0024,0032,0967.8,+09.5,067,0143,1549119082 00,0023,0031,0967.7,+09.4,067,0156,1549119381 00,0033,0045,0968.0,+09.2,067,0155,1549119680 00,0025,0034,0967.8,+09.0,068,0145,1549119979 00,0021,0028,0967.9,+08.5,071,0156,1549120278 00,0021,0036,0967.8,+08.3,072,0149,1549120577 00,0019,0026,0967.7,+08.0,073,0169,1549120876 00,0017,0023,0967.5,+07.5,075,0161,1549121175 00,0018,0024,0967.7,+07.2,076,0155,1549121474 00,0021,0028,0967.5,+07.0,076,0141,1549121773 00,0019,0026,0967.5,+06.8,077,0183,1549122072 00,0019,0026,0967.5,+06.7,076,0162,1549122371 00,0021,0028,0967.3,+06.4,078,0159,1549122670 00,0018,0024,0967.7,+06.3,078,0159,1549122969 00,0017,0023,0967.7,+06.0,079,0162,1549123268 00,0018,0024,0967.6,+05.7,079,0150,1549123567 00,0023,0031,0967.4,+05.8,079,0160,1549123866 00,0026,0036,0967.8,+05.9,078,0155,1549124165 00,0014,0018,0967.4,+05.9,078,0171,1549124464 00,0016,0022,0967.6,+05.8,078,0166,1549124763 00,0016,0022,0967.2,+05.6,079,0140,1549125062 00,0019,0026,0967.4,+05.4,080,0140,1549125361 00,0016,0022,0967.5,+05.5,079,0179,1549125660 00,0014,0018,0967.5,+05.3,080,0155,1549125959 00,0012,0016,0967.5,+05.3,080,0145,1549126258 00,0015,0021,0967.8,+05.2,081,0149,1549126557 00,0012,0016,0967.5,+05.1,081,0160,1549126856 00,0012,0016,0967.8,+05.6,079,0143,1549127155 00,0012,0016,0967.7,+05.3,079,0163,1549127454 00,0014,0018,0967.9,+05.1,080,0161,1549127753 00,0021,0028,0967.9,+05.0,081,0177,1549128051 00,0014,0018,0967.9,+04.9,082,0148,1549128351 00,0014,0018,0968.0,+05.2,081,0150,1549128650 00,0016,0022,0968.2,+05.7,079,0150,1549128949 00,0018,0024,0968.0,+05.7,078,0143,1549129248 00,0014,0018,0968.2,+05.3,080,0156,1549129547 00,0013,0017,0967.9,+05.6,079,0159,1549129846 00,0013,0017,0967.8,+06.3,076,0143,1549130145 00,0015,0021,0967.9,+06.6,074,0168,1549130444 00,0010,0013,0968.1,+06.8,073,0148,1549130743 00,0011,0015,0968.0,+07.1,071,0173,1549131042 00,0016,0022,0967.8,+06.5,074,0142,1549131341 00,0009,0012,0967.9,+06.6,073,0135,1549131639 00,0010,0013,0968.0,+05.9,076,0161,1549131939 00,0011,0015,0967.8,+06.4,074,0159,1549132238 00,0007,0010,0967.9,+06.5,073,0147,1549132537 00,0008,0011,0968.1,+06.7,072,0142,1549132836 00,0008,0011,0967.7,+06.5,073,0154,1549133135 00,0008,0011,0968.0,+05.9,075,0149,1549133434 00,0008,0011,0967.9,+06.3,074,0147,1549133733 00,0011,0015,0967.9,+05.9,076,0152,1549134031 00,0009,0012,0968.0,+07.0,071,0159,1549134331 00,0008,0011,0968.1,+06.8,072,0158,1549134629 00,0008,0011,0967.9,+06.9,072,0152,1549134928 00,0008,0011,0967.8,+07.2,070,0135,1549135227 00,0009,0012,0967.7,+06.4,073,0168,1549135527 00,0008,0011,0967.8,+06.5,074,0163,1549135826 00,0007,0010,0968.0,+06.9,072,0152,1549136125 00,0010,0013,0968.2,+06.7,073,0158,1549136424 00,0009,0012,0968.0,+06.7,073,0148,1549136723 00,0011,0015,0968.2,+07.1,071,0156,1549137022 00,0012,0016,0968.3,+06.1,075,0141,1549137320 00,0011,0015,0968.3,+06.3,074,0150,1549137620 00,0010,0013,0968.2,+06.0,076,0157,1549137918 00,0008,0011,0968.2,+06.3,075,0146,1549138217 00,0011,0015,0968.1,+06.7,072,0152,1549138516 00,0008,0011,0968.1,+06.8,072,0159,1549138815 00,0010,0013,0968.0,+06.7,072,0171,1549139115 00,0008,0011,0968.0,+05.9,075,0150,1549139414 00,0010,0013,0968.4,+05.8,075,0165,1549139713 00,0010,0013,0968.0,+05.9,075,0158,1549140012 00,0009,0012,0968.2,+05.9,074,0179,1549140310 00,0029,0039,0968.4,+06.1,074,0143,1549140610 00,0008,0011,0968.1,+06.0,074,0142,1549140908 00,0007,0010,0968.2,+06.1,074,0170,1549141544 00,0009,0012,0968.4,+06.2,074,0152,1549141805 00,0009,0012,0968.5,+06.2,074,0163,1549142104 00,0009,0012,0968.0,+06.2,073,0162,1549142403 00,0009,0012,0968.0,+06.4,073,0141,1549142702 00,0009,0012,0968.0,+06.7,071,0163,1549143002 00,0008,0011,0967.8,+06.3,073,0131,1549143300 00,0008,0011,0968.0,+06.5,072,0170,1549143599 00,0009,0012,0968.0,+05.9,074,0141,1549143898 00,0007,0010,0968.4,+05.8,075,0135,1549144197 00,0007,0010,0968.1,+05.0,077,0140,1549144496 00,0008,0011,0968.4,+05.2,078,0164,1549144795 00,0011,0015,0968.4,+05.2,079,0150,1549145094 00,0008,0011,0968.3,+06.0,075,0167,1549145393 00,0010,0013,0968.3,+06.3,074,0161,1549145692 00,0008,0011,0968.5,+06.6,073,0137,1549145991 00,0008,0011,0968.2,+06.4,074,0136,1549146290 00,0008,0011,0968.3,+06.5,073,0166,1549146589 00,0010,0013,0968.3,+05.7,076,0147,1549146888 00,0012,0016,0968.5,+05.9,076,0159,1549147187 00,0008,0011,0968.1,+05.7,076,0166,1549147486 00,0012,0016,0968.3,+06.1,074,0143,1549147785 00,0007,0010,0968.4,+05.3,077,0150,1549148084 00,0007,0010,0968.4,+05.4,077,0137,1549148383 00,0008,0011,0968.4,+05.6,076,0162,1549148682 00,0008,0011,0968.5,+05.8,076,0152,1549148981 00,0007,0010,0968.3,+06.5,073,0160,1549149280 00,0009,0012,0968.5,+06.3,074,0153,1549149579 00,0007,0010,0968.5,+05.9,074,0153,1549149878 00,0008,0011,0968.5,+04.8,079,0133,1549150177 00,0006,0008,0968.4,+05.2,078,0150,1549150476 00,0009,0012,0968.3,+05.4,077,0141,1549150775 00,0008,0011,0968.1,+05.6,077,0164,1549151074 00,0006,0008,0968.1,+05.2,077,0159,1549151373 00,0007,0010,0968.3,+05.2,077,0138,1549151672 00,0006,0008,0968.5,+04.8,078,0138,1549151972 00,0006,0008,0968.3,+05.4,077,0141,1549152270 00,0010,0013,0968.4,+05.6,076,0147,1549152569 00,0006,0008,0968.2,+06.0,074,0150,1549152868 00,0007,0010,0968.5,+05.5,076,0153,1549153167 00,0007,0010,0968.4,+05.2,077,0147,1549153466 00,0009,0012,0968.2,+05.1,079,0174,1549153765 00,0010,0013,0968.3,+05.3,077,0156,1549154064 00,0007,0010,0968.4,+05.5,076,0149,1549154363 00,0007,0010,0968.4,+05.9,075,0154,1549154662 00,0008,0011,0968.5,+05.1,079,0150,1549154961 00,0007,0010,0968.2,+05.3,077,0152,1549155260 00,0008,0011,0968.4,+04.8,079,0159,1549155559 00,0009,0012,0968.4,+04.9,080,0153,1549155858 00,0009,0012,0968.1,+05.0,079,0134,1549156157 00,0009,0012,0968.2,+05.3,078,0168,1549156456 00,0008,0011,0968.2,+04.9,080,0170,1549156755 00,0008,0011,0967.9,+04.4,081,0155,1549157054 00,0008,0011,0967.8,+04.1,082,0143,1549157353 00,0008,0011,0968.2,+04.0,083,0156,1549157652 00,0017,0023,0968.2,+04.7,081,0122,1549157951 00,0010,0013,0968.2,+04.9,080,0155,1549158250 00,0009,0012,0968.0,+04.8,080,0160,1549158549 00,0010,0013,0968.1,+05.7,077,0165,1549158848 00,0008,0011,0967.9,+05.2,080,0128,1549159147 00,0009,0012,0967.9,+05.6,078,0156,1549159446 00,0011,0015,0967.8,+05.4,078,0160,1549159745 00,0007,0010,0967.5,+05.0,080,0152,1549160044 00,0008,0011,0967.9,+05.1,079,0162,1549160343 00,0009,0012,0967.5,+04.8,081,0157,1549160642 00,0012,0016,0967.8,+04.9,081,0145,1549160941 00,0007,0010,0967.8,+05.2,079,0120,1549161240 00,0007,0010,0967.6,+05.0,080,0127,1549161539 00,0016,0022,0967.5,+04.7,081,0163,1549161838 00,0008,0011,0967.9,+05.2,080,0134,1549162137 00,0010,0013,0967.8,+05.8,077,0168,1549162436 00,0006,0008,0967.8,+05.2,079,0144,1549162735 00,0007,0010,0967.5,+05.0,080,0143,1549163034 00,0010,0013,0967.7,+05.9,077,0159,1549163333 00,0010,0013,0967.9,+06.0,077,0152,1549163632 00,0008,0011,0967.8,+05.4,079,0161,1549163931 00,0011,0015,0967.8,+06.5,074,0164,1549164230 00,0008,0011,0968.1,+06.4,075,0160,1549164529 00,0007,0010,0968.0,+05.9,077,0137,1549164828 00,0006,0008,0968.0,+06.5,074,0159,1549165127 00,0006,0008,0968.0,+06.0,076,0145,1549165426 00,0007,0010,0967.9,+06.0,076,0142,1549165725 00,0011,0015,0968.1,+05.7,077,0159,1549166024 00,0008,0011,0968.1,+05.3,078,0161,1549166323 00,0006,0008,0968.1,+05.7,077,0173,1549166622 00,0007,0010,0967.9,+06.3,074,0174,1549166921 00,0006,0008,0967.8,+06.6,073,0146,1549167220 00,0008,0011,0968.1,+06.0,076,0136,1549167519 00,0010,0013,0967.8,+05.8,076,0144,1549167818 00,0008,0011,0967.9,+05.9,076,0149,1549168117 00,0036,0049,0967.6,+05.1,079,0158,1549168416 00,0007,0010,0967.7,+05.1,079,0157,1549168715 00,0007,0010,0968.0,+05.5,077,0152,1549169014 00,0007,0010,0968.1,+04.9,080,0151,1549169313 00,0007,0010,0968.4,+06.1,075,0172,1549169612 00,0007,0010,0967.9,+06.4,073,0141,1549169911 00,0007,0010,0968.2,+05.1,078,0144,1549170210 00,0007,0010,0968.1,+04.9,079,0157,1549170509 00,0011,0015,0968.0,+05.4,077,0159,1549170808 00,0008,0011,0968.1,+05.8,076,0159,1549171107 00,0007,0010,0968.1,+05.8,075,0142,1549171406 00,0008,0011,0968.3,+05.4,077,0149,1549171705 00,0010,0013,0968.2,+05.4,076,0142,1549172004 00,0029,0039,0968.1,+05.2,077,0134,1549172303 00,0038,0052,0968.2,+05.3,077,0157,1549172602 00,0016,0022,0968.2,+05.2,077,0156,1549172901 00,0010,0013,0968.1,+05.5,076,0154,1549173200 00,0018,0024,0968.2,+05.4,076,0147,1549173499 00,0009,0012,0968.3,+05.3,076,0160,1549173798 00,0009,0012,0968.4,+05.1,077,0151,1549174097 00,0008,0011,0968.8,+05.0,078,0160,1549174396 00,0008,0011,0968.4,+05.4,077,0146,1549174695 00,0009,0012,0968.7,+06.0,075,0156,1549174994 00,0007,0010,0968.5,+06.5,074,0145,1549175293 00,0010,0013,0968.7,+07.0,071,0139,1549175592 00,0012,0016,0968.6,+06.5,074,0135,1549175891 00,0009,0012,0968.9,+06.7,074,0163,1549176190 00,0007,0010,0968.7,+06.5,076,0151,1549176489 00,0008,0011,0968.8,+07.1,075,0168,1549176788 00,0006,0008,0968.8,+07.8,072,0150,1549177087 00,0006,0010,0968.8,+08.5,069,0163,1549177386 00,0007,0010,0968.6,+09.1,065,0154,1549177685 00,0007,0012,0968.8,+09.7,063,0163,1549177984 00,0005,0007,0969.0,+10.1,061,0160,1549178283 00,0008,0011,0969.0,+10.2,061,0142,1549178582 00,0013,0017,0969.0,+10.0,066,0136,1549178881 00,0010,0013,0969.5,+09.9,067,0153,1549179180 00,0011,0015,0969.2,+09.4,067,0173,1549179479 00,0009,0012,0969.7,+09.2,069,0152,1549179778 00,0000,0000,0969.5,+09.2,069,0152,1549180077 00,0012,0016,0969.4,+09.0,070,0139,1549180376 00,0012,0016,0969.5,+09.5,068,0170,1549180675 00,0014,0018,0969.1,+09.7,066,0159,1549180974 00,0011,0015,0969.3,+09.8,068,0151,1549181273 00,0010,0013,0969.7,+09.9,067,0158,1549181572 00,0010,0013,0969.7,+09.5,068,0170,1549181871 00,0010,0016,0969.8,+10.1,066,0167,1549182170 00,0011,0015,0969.8,+10.4,066,0138,1549182469 00,0012,0016,0969.6,+10.3,067,0157,1549182768 00,0011,0015,0969.8,+10.1,068,0145,1549183067 00,0011,0015,0969.7,+10.7,065,0149,1549183366 00,0011,0015,0969.8,+10.3,067,0149,1549183665 00,0011,0015,0969.7,+10.0,069,0123,1549183964 00,0013,0017,0969.6,+10.3,069,0141,1549184263 00,0010,0013,0969.5,+10.6,068,0142,1549184562 00,0013,0017,0969.9,+10.8,068,0158,1549184861 00,0011,0015,0969.5,+11.3,066,0142,1549185160 00,0011,0015,0969.6,+11.7,066,0175,1549185459 00,0013,0017,0969.7,+12.6,063,0146,1549185758 00,0011,0015,0969.8,+12.0,062,0144,1549186057 00,0009,0012,0969.8,+12.8,059,0138,1549186356 00,0010,0013,0969.5,+13.1,057,0157,1549186655 00,0009,0012,0969.8,+12.4,058,0151,1549186954 00,0010,0013,0969.4,+13.1,055,0190,1549187253 00,0010,0013,0969.6,+12.7,059,0130,1549187552 00,0011,0015,0969.7,+13.2,055,0153,1549187851 00,0009,0012,0969.8,+12.6,057,0182,1549188150 00,0012,0016,0969.4,+13.4,057,0163,1549188449 00,0010,0013,0969.6,+13.1,056,0151,1549188748 00,0011,0015,0969.1,+13.0,056,0131,1549189047 00,0012,0016,0969.2,+13.1,056,0147,1549189346 00,0009,0012,0969.1,+13.6,055,0174,1549189645 00,0012,0016,0969.4,+14.1,054,0153,1549189944 00,0010,0013,0969.0,+13.9,055,0164,1549190243 00,0011,0015,0969.4,+13.8,055,0152,1549190542 00,0009,0012,0969.1,+14.0,054,0146,1549190841 00,0011,0015,0968.9,+13.9,055,0151,1549191140 00,0009,0012,0968.9,+14.7,052,0158,1549191439 00,0011,0015,0968.8,+14.5,052,0142,1549191738 00,0009,0012,0968.8,+14.4,051,0163,1549192037 00,0010,0013,0969.0,+14.6,052,0144,1549192336 00,0012,0016,0968.6,+14.8,052,0158,1549192635 00,0011,0015,0968.8,+14.6,053,0139,1549192934 00,0009,0012,0968.9,+15.0,051,0138,1549193233 00,0012,0016,0968.5,+15.2,051,0159,1549193532 00,0013,0017,0968.7,+14.9,052,0147,1549193831 00,0012,0016,0968.8,+14.6,053,0151,1549194130 00,0010,0013,0968.8,+14.2,054,0154,1549194429 00,0011,0015,0968.6,+14.4,054,0147,1549194728 00,0013,0017,0968.5,+14.5,055,0146,1549195027 00,0012,0016,0968.8,+13.5,059,0128,1549195326 00,0011,0015,0968.8,+13.2,061,0147,1549195625 00,0012,0016,0968.4,+12.9,063,0157,1549195924 00,0012,0016,0968.7,+12.8,063,0145,1549196223 00,0012,0016,0968.7,+12.7,064,0152,1549196522 00,0013,0017,0968.4,+13.0,062,0161,1549196821 00,0010,0013,0968.8,+13.1,062,0142,1549197120 00,0015,0021,0968.5,+13.4,062,0141,1549197419 00,0013,0017,0968.5,+13.0,063,0130,1549197718 00,0017,0023,0968.4,+12.9,064,0164,1549198017 00,0013,0017,0968.4,+13.0,064,0185,1549198316 00,0013,0017,0968.6,+13.0,064,0137,1549198615 00,0012,0016,0968.7,+13.1,064,0172,1549198914 00,0015,0021,0968.7,+13.2,064,0144,1549199213 00,0014,0018,0968.5,+13.0,065,0156,1549199512 00,0013,0017,0968.8,+12.8,066,0149,1549199811 00,0013,0017,0968.7,+12.7,066,0156,1549200110 00,0014,0018,0968.5,+12.7,067,0150,1549200409 00,0016,0022,0968.6,+12.6,068,0157,1549200708 00,0015,0021,0968.7,+12.6,068,0159,1549201007 00,0017,0023,0968.8,+12.8,066,0163,1549201306 00,0048,0065,0968.6,+12.7,067,0148,1549201605 00,0024,0032,0968.6,+12.7,067,0133,1549201904 00,0020,0027,0968.3,+12.6,067,0178,1549202203 00,0018,0024,0968.4,+12.5,068,0146,1549202502 00,0018,0024,0968.5,+12.5,068,0148,1549202801 00,0015,0021,0968.6,+12.3,069,0154,1549203100 00,0020,0027,0968.7,+12.0,071,0156,1549203399 00,0026,0036,0968.4,+11.8,072,0159,1549203698 00,0018,0024,0968.6,+11.8,072,0169,1549203997 00,0019,0026,0968.9,+11.7,073,0159,1549204296 00,0018,0024,0968.4,+11.5,074,0160,1549204595 00,0022,0029,0968.4,+11.5,073,0138,1549204894 00,0028,0038,0968.3,+11.4,073,0137,1549205193 00,0051,0069,0968.3,+11.4,074,0148,1549205492 00,0047,0064,0968.3,+11.4,074,0154,1549205791 00,0027,0037,0968.3,+11.9,072,0150,1549206090 00,0034,0047,0968.5,+11.9,072,0132,1549206389 00,0040,0054,0968.4,+11.9,072,0133,1549206688 00,0035,0048,0968.7,+12.0,071,0166,1549206987 00,0023,0031,0968.3,+12.2,070,0152,1549207286 00,0020,0027,0968.1,+12.6,067,0152,1549207585 00,0012,0016,0968.3,+13.1,064,0163,1549207884 00,0010,0013,0968.3,+13.5,062,0154,1549208183 00,0009,0012,0968.4,+13.8,061,0147,1549208482 00,0010,0013,0968.4,+13.7,062,0138,1549208781 00,0012,0016,0968.4,+13.7,062,0156,1549209080 00,0014,0018,0968.6,+13.7,061,0163,1549209379 00,0009,0012,0968.5,+13.6,061,0138,1549209678 00,0011,0015,0968.7,+13.8,059,0143,1549209977 00,0014,0018,0968.9,+13.8,059,0154,1549210276 00,0009,0012,0968.6,+14.1,057,0146,1549210575 00,0010,0013,0968.7,+14.2,056,0175,1549210874 00,0008,0011,0968.4,+14.1,056,0140,1549211173 00,0014,0018,0968.7,+14.0,057,0165,1549211472 00,0011,0015,0968.6,+14.0,056,0153,1549211771 00,0013,0017,0968.7,+14.1,056,0158,1549212070 00,0012,0016,0968.9,+14.2,055,0135,1549212369 00,0009,0012,0969.2,+14.0,057,0154,1549212668 00,0008,0011,0969.3,+14.1,057,0139,1549212967 00,0008,0011,0969.2,+14.0,058,0160,1549213266 00,0013,0017,0969.0,+13.8,059,0153,1549213565 00,0010,0013,0969.0,+13.9,058,0136,1549213864 00,0010,0013,0969.0,+13.5,059,0132,1549214162 00,0010,0013,0968.9,+13.6,059,0139,1549214461 00,0017,0023,0969.2,+13.3,060,0156,1549214761 00,0013,0017,0969.5,+12.8,060,0124,1549215060 00,0013,0017,0969.5,+12.8,060,0150,1549215359 00,0011,0015,0969.0,+12.6,060,0159,1549215658 00,0013,0017,0969.1,+11.5,065,0155,1549215957 00,0011,0015,0969.2,+11.7,064,0138,1549216256 00,0013,0017,0969.1,+11.8,063,0152,1549216555 00,0020,0027,0969.5,+11.1,065,0150,1549216853 00,0030,0042,0969.3,+10.9,066,0141,1549217152 00,0018,0024,0969.3,+10.1,070,0134,1549217452 00,0013,0017,0969.5,+10.2,068,0138,1549217751 00,0009,0012,0969.6,+09.9,070,0143,1549218050 00,0012,0016,0969.3,+09.5,072,0143,1549218349 00,0011,0015,0969.3,+09.7,070,0142,1549218648 00,0017,0023,0969.6,+09.2,072,0168,1549218947 00,0017,0029,0969.4,+11.5,063,0139,1549219246 00,0008,0011,0969.7,+09.7,069,0117,1549219544 00,0013,0017,0969.5,+10.2,067,0149,1549219843 00,0008,0011,0969.7,+10.6,065,0154,1549220142 00,0020,0027,0969.7,+11.3,064,0151,1549220441 00,0010,0013,0970.1,+11.9,062,0146,1549220741 00,0009,0012,0970.1,+12.3,060,0163,1549221040 00,0008,0011,0969.9,+12.1,061,0152,1549221338 00,0011,0015,0970.0,+10.9,065,0145,1549221637 00,0019,0026,0970.0,+11.6,062,0160,1549221937 00,0012,0016,0970.0,+11.4,062,0143,1549222235 00,0023,0031,0970.0,+11.1,063,0158,1549222534 00,0014,0018,0970.2,+11.4,061,0149,1549222834 00,0013,0017,0970.0,+10.1,066,0146,1549223132 00,0009,0012,0970.3,+10.4,064,0160,1549223431 00,0012,0016,0970.1,+09.8,067,0157,1549223731 00,0018,0024,0970.2,+09.4,068,0147,1549224029 00,0008,0011,0970.1,+09.7,068,0154,1549224329 00,0010,0013,0970.5,+09.2,069,0145,1549224628 00,0008,0011,0970.1,+09.8,065,0123,1549224927 00,0015,0021,0970.2,+09.7,066,0159,1549225226 00,0009,0012,0970.4,+09.9,065,0161,1549225525 00,0009,0012,0970.3,+10.2,064,0146,1549225823 00,0013,0017,0970.3,+10.1,064,0153,1549226123 00,0010,0013,0970.6,+10.0,063,0129,1549226422 00,0011,0015,0970.4,+10.0,064,0146,1549226720 00,0012,0016,0970.2,+09.9,064,0135,1549227019 00,0010,0013,0970.7,+09.7,066,0143,1549227318 00,0005,0007,0970.5,+10.0,064,0171,1549227617 00,0011,0015,0970.6,+09.8,065,0141,1549227916 00,0006,0008,0970.5,+09.3,067,0142,1549228215 00,0013,0017,0971.0,+09.8,065,0136,1549228514 00,0010,0013,0970.8,+09.5,066,0168,1549228813 00,0011,0015,0970.8,+09.4,067,0143,1549229113 00,0009,0012,0971.0,+09.5,066,0151,1549229411 00,0015,0021,0970.8,+09.4,066,0148,1549229710 00,0014,0018,0970.8,+09.7,065,0156,1549230009 00,0016,0022,0971.1,+09.5,066,0134,1549230309 00,0008,0011,0970.9,+09.4,066,0155,1549230607 00,0010,0013,0971.0,+09.4,066,0141,1549230906 00,0010,0013,0971.1,+09.4,066,0159,1549231205 00,0010,0013,0971.1,+09.6,066,0151,1549231504 00,0009,0012,0971.5,+09.7,066,0150,1549231803 00,0008,0011,0971.4,+09.7,066,0159,1549232102 00,0007,0010,0971.6,+09.1,068,0155,1549232401 00,0013,0017,0971.5,+09.0,069,0154,1549232700 00,0008,0011,0971.2,+09.6,067,0147,1549233000 00,0008,0011,0971.2,+09.6,067,0158,1549233299 00,0012,0016,0971.1,+09.8,066,0179,1549233597 00,0010,0013,0971.4,+09.6,067,0172,1549233896 00,0009,0012,0971.2,+09.6,067,0159,1549234195 00,0011,0015,0970.9,+09.5,068,0157,1549234494 00,0011,0018,0971.1,+09.8,067,0159,1549234793 00,0009,0012,0970.9,+09.8,067,0149,1549235092 00,0008,0011,0971.1,+09.8,067,0142,1549235391 00,0008,0013,0971.2,+09.4,069,0146,1549235690 00,0012,0016,0971.4,+09.0,071,0157,1549235989 00,0012,0016,0971.3,+09.3,070,0147,1549236288 00,0016,0022,0971.2,+09.4,070,0154,1549236587 00,0010,0013,0971.1,+09.6,069,0131,1549236886 00,0008,0011,0971.0,+10.1,067,0145,1549237185 00,0008,0011,0971.0,+10.2,066,0159,1549237484 00,0011,0015,0971.3,+10.3,066,0141,1549237783 00,0013,0017,0971.3,+10.5,065,0157,1549238082 00,0013,0022,0971.0,+10.2,066,0144,1549238381 00,0011,0015,0971.3,+09.4,069,0133,1549238680 00,0012,0016,0971.6,+09.8,068,0153,1549238979 00,0009,0012,0971.5,+09.3,069,0137,1549239278 00,0011,0015,0971.4,+09.8,068,0162,1549239577 00,0012,0016,0971.1,+09.2,070,0168,1549239876 00,0012,0021,0971.5,+09.0,071,0162,1549240175 00,0010,0013,0971.4,+09.4,070,0159,1549240474 00,0015,0021,0971.1,+08.9,071,0143,1549240773 00,0010,0013,0971.2,+08.4,073,0163,1549241072 00,0009,0012,0971.5,+08.6,072,0139,1549241371 00,0012,0016,0971.3,+08.4,074,0144,1549241670 00,0009,0012,0971.5,+08.3,074,0137,1549241969 00,0011,0015,0971.1,+09.6,069,0163,1549242268 00,0009,0012,0971.1,+08.1,074,0157,1549242567 00,0010,0013,0971.4,+08.3,074,0137,1549242866 00,0011,0015,0970.9,+08.0,075,0156,1549243165 00,0011,0018,0971.4,+08.3,074,0151,1549243464 00,0013,0017,0971.3,+08.2,075,0133,1549243763 00,0010,0013,0971.0,+08.4,074,0156,1549244062 00,0011,0015,0971.2,+08.7,072,0155,1549244361 00,0011,0015,0971.4,+08.3,074,0154,1549244660 00,0011,0015,0971.2,+08.5,073,0176,1549244959 00,0012,0016,0971.4,+08.3,074,0141,1549245258 00,0009,0012,0971.4,+08.6,073,0145,1549245557 00,0021,0028,0971.4,+08.2,075,0160,1549245856 00,0014,0018,0971.3,+08.0,075,0135,1549246155 00,0013,0017,0971.2,+08.2,075,0148,1549246454 00,0013,0022,0971.7,+08.4,074,0169,1549246753 00,0014,0018,0971.7,+08.1,076,0161,1549247052 00,0013,0017,0971.6,+08.6,073,0159,1549247351 00,0009,0012,0971.9,+09.1,071,0175,1549247650 00,0009,0012,0971.8,+08.5,073,0163,1549247949 00,0011,0015,0971.6,+08.2,075,0146,1549248248 00,0014,0018,0971.6,+07.8,076,0173,1549248547 00,0017,0023,0971.8,+08.1,074,0153,1549248846 00,0010,0013,0971.7,+09.1,070,0149,1549249145 00,0009,0012,0971.7,+09.4,068,0166,1549249444 00,0011,0015,0972.1,+09.3,068,0153,1549249743 00,0012,0016,0971.9,+09.8,066,0157,1549250042 00,0011,0015,0971.9,+09.8,066,0154,1549250341 00,0008,0011,0972.2,+09.4,068,0155,1549250640 00,0012,0016,0972.1,+09.4,067,0146,1549250939 00,0010,0013,0972.1,+08.8,070,0163,1549251238 00,0012,0016,0972.0,+08.8,070,0165,1549251537 00,0009,0012,0972.2,+09.4,067,0172,1549251836 00,0014,0018,0972.1,+09.6,067,0165,1549252135 00,0009,0012,0972.1,+08.7,070,0166,1549252434 00,0009,0015,0971.9,+09.1,068,0133,1549252733 00,0012,0016,0971.7,+08.5,071,0139,1549253032 00,0012,0016,0971.9,+08.3,072,0179,1549253331 00,0012,0016,0972.1,+07.4,075,0160,1549253630 00,0013,0017,0972.3,+07.5,075,0148,1549253929 00,0013,0022,0972.4,+07.2,077,0168,1549254228 00,0011,0015,0972.4,+07.7,074,0148,1549254527 00,0011,0015,0972.1,+07.9,073,0150,1549254826 00,0011,0018,0972.4,+08.4,071,0160,1549255125 00,0012,0016,0972.0,+07.9,073,0128,1549255424 00,0011,0015,0972.3,+08.3,071,0171,1549255723 00,0014,0018,0971.9,+08.1,072,0159,1549256022 00,0011,0015,0972.2,+07.5,074,0148,1549256321 00,0011,0018,0971.9,+07.5,074,0145,1549256620 00,0019,0026,0972.3,+07.3,075,0167,1549256919 00,0019,0033,0972.4,+07.3,073,0149,1549257218 00,0019,0043,0972.2,+07.4,074,0156,1549257517 00,0015,0021,0972.3,+06.4,077,0151,1549257816 00,0015,0021,0972.5,+06.9,076,0146,1549258115 00,0018,0024,0972.9,+07.1,076,0144,1549258414 00,0018,0031,0972.9,+06.9,076,0147,1549258713 00,0021,0028,0972.8,+06.8,077,0157,1549259012 00,0019,0026,0972.9,+06.6,078,0154,1549259311 00,0023,0031,0973.0,+07.1,077,0152,1549259610 00,0014,0018,0973.1,+06.9,077,0139,1549259909 00,0014,0023,0973.0,+07.0,078,0138,1549260208 00,0010,0013,0973.0,+07.2,077,0148,1549260507 00,0034,0047,0973.1,+07.7,076,0148,1549260806 00,0012,0016,0973.1,+07.3,078,0161,1549261105 00,0048,0065,0973.1,+07.3,079,0154,1549261404 00,0049,0066,0973.3,+07.2,079,0169,1549261703 00,0024,0032,0973.7,+07.2,079,0158,1549262002 00,0012,0016,0973.5,+07.4,079,0146,1549262301 00,0015,0021,0973.6,+07.8,079,0140,1549262600 00,0018,0024,0973.4,+08.2,079,0153,1549262899 00,0022,0029,0973.5,+08.7,078,0152,1549263198 00,0016,0022,0973.6,+09.6,075,0163,1549263497 00,0023,0031,0973.7,+09.4,076,0154,1549263796 00,0019,0026,0973.7,+09.5,075,0155,1549264095 00,0025,0034,0973.9,+09.4,077,0157,1549264394 00,0021,0028,0973.8,+09.7,076,0144,1549264693 00,0030,0042,0973.6,+09.9,075,0155,1549264992 00,0024,0032,0973.8,+10.3,073,0132,1549265291 00,0027,0037,0973.6,+10.7,073,0161,1549265590 00,0017,0023,0973.9,+10.7,073,0143,1549265889 00,0015,0021,0973.9,+11.9,068,0165,1549266188 00,0017,0023,0974.1,+12.0,068,0135,1549266487 00,0012,0016,0974.0,+12.0,068,0145,1549266786 00,0014,0018,0973.9,+12.3,067,0169,1549267085 00,0056,0075,0974.0,+12.0,068,0159,1549267384 00,0029,0039,0973.7,+12.6,067,0167,1549267683 00,0034,0047,0974.2,+12.4,068,0142,1549267982 00,0020,0027,0974.0,+13.0,066,0142,1549268281 00,0014,0018,0973.9,+12.9,066,0157,1549268580 00,0019,0026,0974.2,+13.5,065,0150,1549268879 00,0019,0026,0973.8,+14.4,062,0170,1549269178 00,0012,0016,0973.7,+14.7,061,0160,1549269477 00,0013,0017,0973.9,+14.4,063,0171,1549269776 00,0018,0024,0974.1,+14.9,062,0140,1549270075 00,0011,0015,0974.1,+13.7,064,0168,1549270374 00,0013,0017,0974.4,+13.8,065,0150,1549270673 00,0014,0018,0974.0,+13.5,066,0158,1549270972 00,0012,0016,0974.2,+13.5,068,0144,1549271271 00,0012,0016,0973.9,+13.4,067,0142,1549271570 00,0016,0022,0973.9,+14.0,064,0151,1549271869 00,0014,0018,0974.1,+14.4,063,0141,1549272168 00,0018,0024,0973.8,+14.2,064,0152,1549272467 00,0013,0017,0974.0,+14.5,062,0153,1549272766 00,0019,0026,0973.7,+14.7,062,0142,1549273065 00,0012,0016,0973.8,+15.2,061,0161,1549273364 00,0016,0022,0973.8,+14.5,064,0117,1549273663 00,0011,0015,0973.7,+15.0,063,0162,1549273962 00,0012,0016,0974.0,+14.8,063,0134,1549274261 00,0013,0017,0973.5,+14.2,065,0139,1549274560 00,0014,0018,0973.7,+14.4,064,0155,1549274859 00,0018,0024,0973.8,+14.3,066,0150,1549275158 00,0013,0017,0973.7,+14.6,065,0137,1549275457 00,0017,0023,0973.3,+14.2,065,0172,1549275756 00,0017,0023,0973.6,+14.7,063,0142,1549276055 00,0015,0021,0973.6,+14.6,064,0124,1549276354 00,0013,0017,0973.4,+15.4,062,0152,1549276653 00,0012,0016,0973.2,+15.2,062,0152,1549276952 00,0019,0026,0973.1,+15.1,063,0172,1549277251 00,0019,0026,0973.1,+15.0,063,0155,1549277550 00,0015,0021,0973.2,+14.8,064,0160,1549277849 00,0018,0024,0973.2,+14.6,066,0153,1549278148 00,0016,0022,0973.0,+15.0,064,0159,1549278447 00,0020,0027,0973.0,+15.6,063,0155,1549278746 00,0022,0029,0972.7,+15.7,063,0160,1549279045 00,0015,0021,0972.8,+14.9,064,0158,1549279344 00,0013,0017,0973.0,+15.7,062,0149,1549279643 00,0015,0021,0973.2,+14.8,064,0155,1549279942 00,0015,0021,0973.0,+15.5,064,0158,1549280241 00,0021,0028,0972.9,+15.6,063,0164,1549280540 00,0014,0018,0973.0,+15.5,062,0154,1549280839 00,0017,0023,0973.0,+14.8,065,0152,1549281138 00,0024,0032,0973.0,+15.5,063,0157,1549281437 00,0019,0026,0972.8,+14.6,065,0147,1549281736 00,0016,0022,0972.8,+14.9,065,0153,1549282035 00,0015,0021,0973.2,+15.2,064,0144,1549282334 00,0019,0026,0972.9,+14.8,065,0157,1549282633 00,0021,0028,0972.9,+14.8,066,0151,1549282931 00,0024,0032,0972.8,+15.0,066,0145,1549283231 00,0022,0029,0972.9,+14.7,066,0151,1549283530 00,0023,0031,0972.6,+14.8,067,0160,1549283829 00,0024,0032,0972.8,+15.0,065,0138,1549284128 00,0021,0028,0972.8,+15.0,065,0151,1549284427 00,0024,0032,0972.8,+15.1,065,0147,1549284726 00,0021,0028,0972.9,+14.5,066,0162,1549285025 00,0022,0029,0972.7,+14.6,066,0155,1549285324 00,0025,0034,0972.7,+14.6,066,0137,1549285622 00,0022,0029,0973.0,+14.5,067,0158,1549285921 00,0021,0028,0972.8,+14.7,066,0165,1549286220 00,0021,0028,0973.0,+14.3,067,0130,1549286519 00,0024,0032,0973.0,+14.0,067,0153,1549286819 00,0018,0024,0972.8,+14.3,067,0146,1549287118 00,0023,0031,0972.7,+13.9,068,0144,1549287417 00,0023,0031,0973.0,+14.0,068,0135,1549287716 00,0021,0028,0972.7,+13.7,068,0154,1549288015 00,0019,0026,0973.0,+13.6,068,0146,1549288313 00,0021,0028,0972.6,+13.8,069,0168,1549288612 00,0019,0026,0972.9,+14.0,068,0153,1549288911 00,0022,0029,0973.0,+13.9,067,0151,1549289210 00,0028,0038,0972.5,+13.8,067,0130,1549289509 00,0021,0028,0972.8,+13.7,068,0166,1549289808 00,0025,0034,0972.6,+13.7,068,0156,1549290107 00,0020,0027,0972.7,+13.8,067,0143,1549290406 00,0022,0029,0972.8,+13.9,068,0150,1549290705 00,0025,0034,0973.0,+13.6,068,0171,1549291005 00,0023,0031,0972.8,+13.5,069,0134,1549291303 00,0025,0034,0972.7,+13.4,069,0163,1549291602 00,0025,0034,0972.6,+13.4,069,0143,1549291901 00,0027,0037,0972.7,+13.2,070,0164,1549292200 00,0023,0031,0972.6,+13.0,070,0175,1549292499 00,0030,0042,0972.5,+12.7,072,0156,1549292798 00,0035,0048,0972.8,+12.2,074,0159,1549293097 00,0030,0042,0972.8,+11.7,075,0147,1549293396 00,0036,0049,0972.7,+11.4,076,0154,1549293695 00,0027,0037,0972.7,+11.0,077,0132,1549293994 00,0025,0034,0972.9,+11.1,076,0131,1549294294 00,0033,0045,0972.6,+11.0,077,0127,1549294592 00,0026,0036,0972.9,+10.8,077,0133,1549294892 00,0077,0103,0972.8,+10.3,078,0139,1549295191 00,0033,0045,0972.8,+10.3,078,0154,1549295489 00,0021,0028,0973.1,+10.1,079,0122,1549295789 00,0024,0032,0973.0,+10.0,080,0148,1549296087 00,0022,0029,0972.8,+10.0,079,0153,1549296386 00,0025,0034,0973.1,+10.4,079,0136,1549296685 00,0019,0026,0973.2,+10.6,078,0152,1549296984 00,0019,0033,0973.4,+10.9,077,0134,1549297283 00,0027,0037,0973.2,+10.5,079,0144,1549297582 00,0022,0029,0973.2,+10.5,078,0152,1549297881 00,0037,0050,0973.5,+10.6,079,0140,1549298180 00,0024,0032,0973.6,+10.6,078,0140,1549298479 00,0033,0045,0973.6,+10.6,079,0173,1549298778 00,0023,0031,0973.4,+11.0,078,0168,1549299077 00,0022,0029,0973.6,+10.6,079,0167,1549299376 00,0022,0029,0973.6,+10.7,079,0153,1549299675 00,0022,0037,0973.9,+10.6,079,0133,1549299974 00,0028,0038,0973.8,+10.1,081,0161,1549300273 00,0026,0036,0974.0,+10.1,081,0155,1549300572 00,0020,0027,0973.9,+10.4,080,0162,1549300871 00,0030,0042,0973.7,+10.4,079,0154,1549301170 00,0023,0031,0973.7,+10.6,079,0154,1549301469 00,0023,0039,0974.0,+10.4,079,0149,1549301769 00,0020,0027,0973.7,+10.7,078,0180,1549302067 00,0020,0034,0973.7,+10.7,078,0157,1549302366 00,0020,0044,0973.9,+10.9,078,0155,1549302665 00,0019,0026,0973.8,+10.7,079,0150,1549302964 00,0016,0022,0973.8,+11.7,073,0142,1549303263 00,0015,0021,0973.7,+12.6,069,0168,1549303562 00,0019,0026,0973.9,+11.9,075,0167,1549303861 00,0024,0032,0974.2,+11.7,075,0147,1549304160 00,0021,0028,0974.2,+11.8,074,0153,1549304459 00,0021,0028,0974.1,+11.7,075,0147,1549304758 00,0021,0028,0974.2,+11.3,075,0116,1549305057 00,0021,0028,0973.9,+10.7,078,0139,1549305356 00,0020,0027,0973.8,+10.8,077,0158,1549305655 00,0024,0032,0974.0,+10.7,077,0148,1549305954 00,0025,0034,0974.3,+10.9,076,0160,1549306253 00,0025,0044,0974.0,+10.4,077,0143,1549306552 00,0025,0057,0973.9,+10.4,077,0151,1549306851 00,0025,0074,0973.8,+11.3,072,0160,1549307150 00,0019,0026,0974.0,+11.9,069,0141,1549307449 00,0023,0031,0974.0,+10.9,073,0147,1549307748 00,0019,0026,0974.1,+10.5,075,0157,1549308047 00,0017,0023,0974.3,+10.6,074,0143,1549308346 00,0019,0026,0974.0,+10.7,073,0172,1549308645 00,0023,0031,0974.1,+10.7,073,0148,1549308944 00,0015,0021,0974.3,+11.0,071,0145,1549309243 00,0018,0024,0973.9,+11.1,070,0159,1549309542 00,0018,0031,0974.0,+11.1,070,0153,1549309841 00,0019,0026,0974.3,+11.3,069,0153,1549310140 00,0016,0022,0974.1,+10.9,071,0150,1549310439 00,0016,0028,0974.4,+10.5,072,0151,1549310738 00,0016,0022,0974.5,+10.4,073,0146,1549311037 00,0020,0027,0974.7,+10.4,073,0153,1549311336 00,0015,0021,0974.2,+10.3,074,0163,1549311635 00,0020,0027,0974.2,+10.3,074,0167,1549311934 00,0017,0023,0974.6,+10.0,076,0143,1549312233 00,0014,0018,0974.2,+10.3,075,0187,1549312532 00,0027,0037,0974.5,+10.7,074,0154,1549312831 00,0018,0024,0974.4,+10.7,073,0159,1549313130 00,0017,0023,0974.7,+10.5,074,0142,1549313429 00,0017,0023,0974.3,+10.7,074,0135,1549313728 00,0015,0021,0974.3,+10.9,073,0171,1549314027 00,0017,0023,0974.3,+10.8,073,0138,1549314326 00,0000,0000,0974.6,+10.7,074,0178,1549314625 00,0017,0023,0974.4,+10.6,074,0141,1549314924 00,0017,0029,0974.4,+10.1,076,0141,1549315223 00,0017,0023,0974.4,+09.8,077,0154,1549315522 00,0016,0022,0974.1,+09.4,079,0150,1549315821 00,0019,0026,0974.0,+09.4,079,0156,1549316120 00,0018,0024,0974.0,+09.4,079,0158,1549316419 00,0017,0023,0974.1,+09.9,077,0138,1549316718 00,0017,0023,0973.9,+09.7,078,0148,1549317017 00,0026,0036,0974.1,+09.7,077,0188,1549317316 00,0020,0027,0974.2,+09.3,078,0134,1549317615 00,0016,0022,0974.3,+09.3,078,0157,1549317914 00,0016,0022,0974.3,+09.2,078,0181,1549318213 00,0022,0029,0974.4,+09.1,079,0131,1549318512 00,0017,0023,0974.4,+08.6,080,0162,1549318811 00,0016,0022,0974.5,+08.6,081,0158,1549319110 00,0017,0023,0974.1,+08.5,081,0144,1549319409 00,0017,0023,0974.5,+08.5,082,0151,1549319708 00,0017,0023,0974.5,+08.6,080,0156,1549320007 00,0026,0036,0974.3,+08.9,079,0134,1549320306 00,0019,0026,0974.4,+09.1,079,0140,1549320605 00,0017,0023,0974.6,+09.3,077,0170,1549320904 00,0028,0038,0974.5,+09.8,075,0153,1549321203 00,0018,0024,0974.4,+09.2,078,0142,1549321502 00,0022,0029,0974.4,+08.7,080,0150,1549321801 00,0020,0027,0974.4,+08.5,080,0165,1549322100 00,0025,0034,0974.3,+09.2,079,0159,1549322399 00,0021,0028,0974.6,+09.7,077,0146,1549322698 00,0019,0026,0974.5,+09.8,076,0160,1549322997 00,0022,0029,0974.5,+09.6,077,0149,1549323296 00,0021,0028,0974.5,+09.6,076,0145,1549323595 00,0025,0034,0974.3,+09.6,076,0165,1549323894 00,0022,0029,0974.4,+09.7,076,0154,1549324193 00,0018,0024,0974.3,+09.5,076,0142,1549324492 00,0021,0028,0974.4,+09.1,078,0154,1549324791 00,0022,0029,0974.4,+09.0,079,0168,1549325090 00,0021,0028,0974.4,+08.3,081,0143,1549325389 00,0019,0026,0974.0,+08.4,080,0146,1549325688 00,0023,0031,0974.4,+08.9,078,0145,1549325987 00,0017,0023,0974.4,+08.8,079,0166,1549326286 00,0023,0031,0974.3,+08.5,080,0144,1549326585 00,0020,0027,0974.4,+08.3,080,0156,1549326884 00,0020,0027,0974.5,+08.6,080,0171,1549327183 00,0024,0032,0974.4,+08.4,080,0151,1549327482 00,0023,0031,0974.7,+07.9,081,0141,1549327781 00,0021,0028,0974.4,+07.9,081,0159,1549328080 00,0024,0032,0974.5,+08.7,079,0147,1549328379 00,0024,0032,0974.4,+08.5,080,0167,1549328678 00,0022,0029,0974.4,+08.6,079,0132,1549328977 00,0021,0028,0974.4,+08.5,078,0161,1549329276 00,0019,0026,0974.4,+08.1,080,0133,1549329575 00,0022,0029,0974.2,+08.4,078,0150,1549329874 00,0022,0029,0974.3,+08.0,081,0156,1549330173 00,0019,0026,0974.1,+07.4,082,0154,1549330472 00,0027,0037,0974.5,+07.7,080,0163,1549330771 00,0025,0034,0974.3,+07.8,079,0146,1549331070 00,0023,0031,0974.5,+07.7,080,0167,1549331369 00,0021,0028,0974.4,+07.7,080,0145,1549331668 00,0024,0032,0974.3,+07.7,079,0145,1549331967 00,0024,0032,0974.4,+07.8,080,0156,1549332266 00,0021,0028,0974.3,+07.4,080,0149,1549332565 00,0025,0034,0974.4,+07.7,079,0146,1549332864 00,0023,0031,0974.3,+08.2,077,0149,1549333163 00,0022,0029,0974.4,+07.8,079,0146,1549333462 00,0029,0039,0974.6,+08.1,078,0140,1549333761 00,0031,0043,0974.6,+07.8,079,0155,1549334060 00,0022,0029,0974.6,+08.3,078,0160,1549334359 00,0025,0034,0974.8,+08.3,078,0152,1549334658 00,0021,0028,0974.8,+08.3,078,0172,1549334957 00,0025,0034,0974.6,+08.3,078,0147,1549335256 00,0025,0034,0974.9,+08.4,078,0157,1549335555 00,0026,0036,0974.5,+08.2,079,0143,1549335854 00,0026,0047,0974.6,+08.2,078,0164,1549336153 00,0023,0031,0974.8,+08.3,078,0148,1549336452 00,0027,0037,0974.5,+08.1,078,0146,1549336751 00,0026,0036,0974.6,+08.1,079,0163,1549337050 00,0023,0031,0974.4,+08.2,078,0135,1549337349 00,0024,0032,0974.4,+08.2,078,0163,1549337648 00,0024,0042,0974.6,+07.8,080,0149,1549337947 00,0023,0031,0974.3,+07.5,080,0171,1549338246 00,0024,0032,0974.3,+07.4,081,0136,1549338545 00,0024,0032,0974.6,+07.2,082,0161,1549338844 00,0027,0037,0974.5,+07.0,082,0131,1549339143 00,0026,0036,0974.7,+07.0,083,0155,1549339442 00,0025,0034,0974.7,+07.1,082,0153,1549339741 00,0053,0071,0974.6,+07.1,082,0173,1549340040 00,0030,0042,0974.9,+07.0,082,0167,1549340339 00,0026,0036,0974.8,+07.4,081,0140,1549340638 00,0029,0039,0974.8,+07.4,081,0145,1549340937 00,0029,0039,0974.7,+07.2,082,0155,1549341236 00,0026,0036,0974.7,+07.3,082,0149,1549341535 00,0026,0036,0974.8,+07.3,081,0135,1549341834 00,0026,0047,0974.9,+07.1,081,0145,1549342133 00,0024,0032,0974.9,+06.6,082,0132,1549342432 00,0026,0036,0974.7,+06.5,084,0151,1549342731 00,0027,0037,0975.2,+06.8,082,0154,1549343030 00,0026,0036,0974.8,+06.6,084,0144,1549343329 00,0028,0038,0975.0,+06.0,084,0158,1549343628 00,0033,0045,0974.9,+06.2,085,0123,1549343927 00,0028,0038,0974.8,+05.6,087,0147,1549344226 00,0035,0048,0974.9,+05.5,086,0148,1549344525 00,0035,0048,0975.5,+05.9,086,0172,1549344824 00,0032,0044,0975.1,+05.9,085,0146,1549345123 00,0034,0047,0974.9,+05.3,086,0123,1549345422 00,0026,0036,0975.0,+05.4,086,0165,1549345721 00,0037,0050,0975.1,+05.4,086,0167,1549346020 00,0033,0045,0975.2,+05.4,086,0136,1549346319 00,0046,0063,0974.9,+05.3,086,0151,1549346618 00,0055,0074,0975.1,+04.9,086,0144,1549346917 00,0040,0054,0975.3,+05.4,086,0147,1549347216 00,0035,0048,0975.2,+05.7,086,0155,1549347515 00,0032,0044,0975.1,+06.0,083,0151,1549347814 00,0030,0042,0975.2,+06.3,083,0144,1549348113 00,0028,0038,0975.4,+06.2,084,0140,1549348412 00,0029,0039,0975.4,+06.3,084,0154,1549348711 00,0031,0043,0975.4,+06.8,083,0159,1549349010 00,0031,0043,0975.4,+07.2,082,0142,1549349309 00,0037,0050,0975.5,+07.5,083,0156,1549349608 00,0034,0047,0975.7,+07.7,081,0161,1549349907 00,0032,0044,0975.8,+08.1,080,0139,1549350206 00,0039,0053,0975.7,+09.4,078,0139,1549350505 00,0029,0039,0975.9,+09.5,078,0174,1549350804 00,0034,0047,0975.6,+10.1,077,0149,1549351103 00,0044,0059,0975.6,+10.2,076,0117,1549351402 00,0073,0098,0976.0,+10.7,074,0159,1549351701 00,0052,0070,0976.0,+10.7,075,0154,1549352000 00,0040,0054,0975.8,+11.0,074,0159,1549352299 00,0030,0042,0975.5,+11.2,073,0165,1549352598 00,0035,0048,0975.4,+11.2,073,0154,1549352897 00,0035,0048,0975.6,+11.4,072,0143,1549353196 00,0036,0049,0975.8,+10.8,074,0133,1549353495 00,0036,0049,0975.6,+10.9,074,0139,1549353794 00,0030,0042,0975.6,+10.7,073,0148,1549354093 00,0035,0048,0975.8,+10.8,074,0147,1549354392 00,0036,0049,0975.8,+11.0,073,0155,1549354691 00,0032,0044,0975.6,+11.2,072,0153,1549354990 00,0036,0049,0975.5,+11.2,073,0139,1549355289 00,0036,0049,0975.7,+10.7,074,0157,1549355588 00,0038,0052,0975.6,+11.4,073,0144,1549355887 00,0039,0053,0975.8,+11.3,072,0154,1549356186 00,0038,0052,0975.6,+11.3,073,0146,1549356485 00,0039,0053,0975.8,+11.7,072,0160,1549356784 00,0040,0054,0975.8,+11.3,072,0143,1549357083 00,0045,0060,0975.5,+11.1,073,0151,1549357382 00,0039,0053,0975.7,+10.9,075,0155,1549357681 00,0043,0058,0975.5,+10.7,074,0178,1549357979 00,0038,0052,0975.7,+11.7,072,0150,1549358278 00,0042,0057,0975.4,+11.5,072,0133,1549358578 00,0043,0058,0975.6,+11.3,072,0149,1549358877 00,0041,0055,0975.5,+11.6,072,0163,1549359176 00,0038,0052,0975.4,+12.1,069,0151,1549359475 00,0042,0057,0975.5,+12.0,069,0145,1549359774 00,0039,0053,0975.2,+12.2,070,0181,1549360073 00,0041,0055,0975.3,+12.4,068,0164,1549360372 00,0038,0052,0975.1,+12.7,067,0150,1549360671 00,0038,0052,0975.2,+12.4,069,0138,1549360969 00,0045,0060,0975.2,+12.4,068,0159,1549361268 00,0041,0055,0975.2,+12.7,068,0160,1549361567 00,0044,0059,0975.1,+13.0,069,0171,1549361866 00,0045,0060,0975.3,+12.5,069,0151,1549362165 00,0040,0054,0975.1,+12.9,068,0163,1549362465 00,0044,0059,0975.0,+12.5,069,0171,1549362764 00,0044,0059,0975.1,+12.8,068,0139,1549363063 00,0051,0069,0974.6,+12.2,070,0134,1549363362 00,0047,0064,0974.8,+12.3,070,0157,1549363660 00,0046,0063,0974.4,+12.4,070,0152,1549363959 00,0050,0068,0974.6,+13.0,067,0128,1549364258 00,0051,0069,0974.3,+13.1,066,0167,1549364557 00,0044,0059,0974.5,+13.2,066,0160,1549364856 00,0046,0063,0974.1,+13.0,066,0141,1549365155 00,0045,0060,0974.0,+13.5,065,0163,1549365454 00,0048,0065,0974.2,+12.8,067,0149,1549365753 00,0047,0064,0974.3,+13.3,067,0142,1549366052 00,0046,0063,0974.2,+13.1,067,0129,1549366351 00,0049,0066,0973.9,+13.0,067,0159,1549366650 00,0046,0063,0973.9,+13.0,067,0149,1549366949 00,0048,0065,0973.8,+12.6,068,0155,1549367248 00,0048,0065,0974.1,+13.4,067,0161,1549367547 00,0045,0060,0974.1,+13.4,066,0144,1549367846 00,0049,0066,0974.1,+13.5,066,0164,1549368145 00,0049,0066,0974.2,+13.5,066,0152,1549368444 00,0042,0057,0974.1,+13.6,065,0153,1549368743 00,0052,0070,0974.1,+12.8,068,0145,1549369042 00,0042,0057,0974.0,+12.5,069,0150,1549369341 00,0048,0065,0973.8,+13.2,067,0164,1549369640 00,0044,0059,0973.9,+13.6,065,0154,1549369939 00,0046,0063,0973.6,+13.4,067,0152,1549370238 00,0048,0065,0973.9,+14.0,065,0131,1549370537 00,0045,0060,0973.5,+13.4,066,0144,1549370836 00,0043,0058,0973.6,+13.9,064,0149,1549371135 00,0042,0057,0973.5,+14.2,064,0154,1549371434 00,0047,0064,0973.5,+14.0,064,0140,1549371733 00,0041,0055,0973.4,+14.0,063,0148,1549372032 00,0040,0054,0973.5,+13.5,065,0155,1549372331 00,0045,0060,0973.5,+13.1,066,0154,1549372630 00,0041,0055,0973.2,+13.0,068,0167,1549372929 00,0035,0048,0973.0,+13.3,066,0152,1549373228 00,0037,0050,0973.4,+13.4,066,0148,1549373527 00,0037,0050,0973.2,+13.3,068,0123,1549373826 00,0036,0049,0973.2,+13.0,068,0154,1549374125 00,0033,0045,0973.2,+13.7,065,0151,1549374424 00,0033,0045,0973.0,+13.0,068,0170,1549374723 00,0029,0039,0973.3,+13.4,066,0154,1549375022 00,0031,0043,0972.9,+13.2,066,0172,1549375321 00,0031,0043,0973.0,+13.9,064,0155,1549375620 00,0031,0043,0973.1,+13.7,065,0151,1549375919 00,0026,0036,0973.2,+13.3,065,0153,1549376218 00,0024,0032,0972.9,+13.9,064,0150,1549376517 00,0029,0039,0973.2,+14.1,063,0143,1549376816 00,0026,0036,0973.0,+13.7,063,0147,1549377115 00,0020,0027,0973.1,+13.4,064,0132,1549377414 00,0026,0036,0972.9,+12.9,066,0140,1549377713 00,0029,0039,0973.1,+12.4,068,0155,1549378012 00,0025,0034,0973.1,+12.2,069,0159,1549378311 00,0024,0032,0973.1,+12.1,069,0153,1549378610 00,0021,0028,0973.0,+11.8,071,0145,1549378909 00,0024,0032,0973.1,+11.6,072,0152,1549379208 00,0023,0031,0973.2,+11.4,072,0162,1549379507 00,0025,0034,0973.4,+11.3,073,0156,1549379806 00,0025,0034,0973.2,+11.2,073,0136,1549380105 00,0025,0034,0973.2,+11.0,073,0142,1549380404 00,0030,0042,0973.1,+10.7,074,0147,1549380703 00,0031,0043,0973.4,+10.5,075,0148,1549381002 00,0028,0038,0973.5,+10.2,077,0133,1549381301 00,0027,0037,0973.3,+10.1,077,0141,1549381600 00,0032,0044,0973.3,+09.8,078,0139,1549381899 00,0025,0034,0973.5,+09.6,079,0150,1549382198 00,0024,0032,0973.6,+09.2,079,0140,1549382497 00,0021,0028,0973.3,+08.7,080,0142,1549382796 00,0063,0086,0973.3,+08.6,080,0159,1549383095 00,0054,0073,0973.4,+08.4,081,0170,1549383394 00,0036,0049,0973.4,+08.1,081,0160,1549383693 00,0023,0031,0973.5,+08.2,082,0136,1549383992 00,0040,0054,0973.5,+08.1,081,0145,1549384291 00,0035,0048,0973.4,+07.6,082,0157,1549384590 00,0027,0037,0973.4,+07.7,081,0136,1549384889 00,0030,0042,0973.4,+07.5,082,0156,1549385188 00,0033,0045,0973.4,+07.5,082,0148,1549385487 00,0027,0037,0973.7,+07.6,082,0148,1549385786 00,0029,0039,0973.6,+07.5,082,0155,1549386085 00,0023,0031,0973.6,+07.8,082,0151,1549386384 00,0028,0038,0973.3,+07.7,082,0132,1549386683 00,0028,0038,0973.4,+07.7,083,0158,1549386982 00,0029,0039,0973.3,+07.9,083,0137,1549387281 00,0034,0047,0973.4,+07.7,083,0152,1549387580 00,0036,0049,0973.3,+07.7,083,0154,1549387879 00,0029,0039,0972.8,+07.5,084,0153,1549388178 00,0026,0036,0973.1,+07.2,084,0163,1549388477 00,0038,0052,0973.0,+07.0,084,0149,1549388776 00,0078,0106,0973.0,+07.0,085,0161,1549389075 00,0099,0133,0973.3,+07.0,084,0149,1549389374 00,0063,0086,0973.3,+06.8,085,0160,1549389673 00,0065,0088,0973.3,+06.7,085,0131,1549389972 00,0048,0065,0973.3,+06.8,085,0159,1549390271 00,0031,0043,0973.2,+07.3,085,0176,1549390570 00,0036,0049,0973.3,+07.2,085,0145,1549390869 00,0046,0063,0973.5,+07.5,084,0166,1549391168 00,0040,0054,0973.3,+07.4,084,0171,1549391467 00,0038,0052,0973.5,+07.7,084,0138,1549391766 00,0034,0047,0973.5,+07.8,084,0157,1549392065 00,0035,0048,0973.5,+07.6,084,0155,1549392364 00,0031,0043,0973.6,+07.5,084,0154,1549392663 00,0033,0045,0973.7,+07.2,085,0156,1549392962 00,0033,0045,0973.6,+07.1,085,0147,1549393261 00,0031,0043,0973.8,+07.2,084,0143,1549393560 00,0029,0039,0973.6,+07.4,082,0146,1549393859 00,0031,0043,0973.8,+07.3,083,0151,1549394158 00,0028,0038,0973.8,+07.2,083,0148,1549394457 00,0029,0039,0973.7,+07.2,082,0155,1549394756 00,0029,0039,0973.4,+07.1,083,0165,1549395055 00,0033,0045,0973.7,+06.8,083,0147,1549395354 00,0032,0044,0973.7,+06.8,083,0148,1549395653 00,0030,0042,0973.5,+06.2,085,0148,1549395952 00,0066,0090,0973.3,+05.8,086,0147,1549396251 00,0034,0047,0973.3,+05.6,086,0141,1549396550 00,0031,0043,0973.3,+05.6,087,0147,1549396849 00,0030,0042,0973.1,+05.4,086,0148,1549397148 00,0023,0031,0973.3,+04.9,086,0155,1549397447 00,0030,0042,0973.1,+05.4,087,0159,1549397746 00,0030,0042,0973.2,+05.1,086,0159,1549398045 00,0029,0039,0973.2,+04.9,086,0163,1549398344 00,0032,0044,0973.4,+04.6,087,0130,1549398643 00,0030,0042,0973.0,+04.4,086,0140,1549398942 00,0035,0048,0973.6,+04.2,087,0160,1549399241 00,0030,0042,0973.1,+04.5,087,0155,1549399540 00,0033,0045,0973.1,+04.6,087,0145,1549399839 00,0032,0044,0972.9,+04.4,087,0154,1549400138 00,0035,0048,0973.0,+04.4,087,0140,1549400437 00,0027,0037,0973.3,+04.2,087,0159,1549400736 00,0027,0037,0973.0,+04.0,087,0163,1549401035 00,0032,0044,0973.2,+03.9,087,0130,1549401334 00,0028,0038,0973.2,+04.2,087,0146,1549401633 00,0028,0038,0972.7,+04.3,086,0150,1549401932 00,0028,0038,0972.7,+04.2,086,0156,1549402231 00,0030,0042,0972.6,+04.2,086,0176,1549402530 00,0027,0037,0972.5,+04.0,086,0167,1549402829 00,0027,0037,0972.6,+04.4,087,0148,1549403128 00,0026,0036,0972.2,+03.7,087,0147,1549403427 00,0026,0036,0972.4,+03.8,087,0167,1549403726 00,0029,0039,0972.9,+04.0,086,0162,1549404025 00,0022,0029,0972.8,+04.0,086,0151,1549404324 00,0024,0032,0972.5,+04.0,086,0141,1549404623 00,0021,0028,0972.3,+04.0,086,0155,1549404922 00,0029,0039,0972.4,+04.2,086,0154,1549405221 00,0030,0042,0972.2,+04.1,087,0144,1549405520 00,0026,0036,0972.3,+04.4,086,0169,1549405819 00,0024,0032,0972.0,+04.3,086,0156,1549406118 00,0027,0037,0972.0,+04.9,084,0161,1549406417 00,0023,0031,0972.0,+04.2,086,0147,1549406716 00,0025,0034,0971.9,+04.2,086,0140,1549407015 00,0023,0031,0972.2,+04.4,086,0161,1549407314 00,0024,0032,0971.7,+04.1,086,0143,1549407613 00,0020,0027,0971.9,+04.6,086,0169,1549407912 00,0025,0034,0971.9,+04.5,086,0169,1549408211 00,0022,0029,0971.6,+04.0,086,0169,1549408510 00,0021,0028,0971.6,+04.1,087,0172,1549408809 00,0023,0031,0971.6,+04.1,086,0154,1549409108 00,0021,0028,0971.7,+04.2,086,0174,1549409407 00,0021,0028,0971.6,+04.1,086,0154,1549409706 00,0023,0031,0971.5,+04.3,086,0152,1549410005 00,0018,0024,0971.6,+04.1,086,0161,1549410304 00,0020,0027,0971.8,+04.5,086,0166,1549410603 00,0020,0027,0971.4,+04.0,086,0135,1549410902 00,0018,0024,0971.6,+04.2,086,0144,1549411201 00,0019,0026,0971.4,+04.2,084,0171,1549411500 00,0016,0022,0971.3,+04.3,084,0171,1549411799 00,0017,0023,0971.3,+04.2,084,0157,1549412098 00,0013,0017,0971.2,+04.3,084,0143,1549412397 00,0014,0018,0970.8,+04.2,084,0147,1549412696 00,0014,0018,0970.8,+04.0,084,0146,1549412995 00,0015,0021,0971.0,+04.2,083,0153,1549413294 00,0012,0016,0970.5,+03.8,084,0131,1549413593 00,0016,0022,0970.3,+04.3,083,0180,1549413892 00,0016,0022,0970.7,+04.5,082,0145,1549414191 00,0012,0016,0970.9,+04.3,082,0144,1549414490 00,0013,0017,0970.8,+04.7,081,0149,1549414789 00,0015,0021,0970.8,+05.0,080,0166,1549415088 00,0016,0022,0971.0,+04.9,080,0156,1549415387 00,0013,0017,0970.8,+05.5,077,0148,1549415686 00,0014,0018,0970.9,+05.7,076,0177,1549415985 00,0014,0018,0970.5,+05.1,079,0171,1549416284 00,0012,0016,0970.4,+04.8,080,0171,1549416583 00,0011,0015,0970.9,+04.9,080,0142,1549416882 00,0013,0017,0971.0,+04.9,080,0137,1549417181 00,0011,0015,0970.7,+04.7,081,0136,1549417480 00,0020,0027,0970.3,+05.0,082,0137,1549417779 00,0017,0023,0970.2,+05.2,081,0129,1549418078 00,0016,0022,0970.4,+05.0,081,0159,1549418377 00,0019,0026,0970.2,+04.8,083,0144,1549418676 00,0019,0026,0970.4,+04.7,083,0145,1549418975 00,0018,0024,0969.9,+04.5,084,0156,1549419274 00,0019,0026,0969.5,+04.6,083,0134,1549419573 00,0018,0024,0969.5,+04.6,083,0151,1549419872 00,0020,0027,0969.6,+04.6,083,0154,1549420171 00,0020,0027,0969.9,+04.3,084,0147,1549420470 00,0018,0024,0969.7,+04.3,084,0156,1549420769 00,0019,0026,0969.8,+04.1,085,0146,1549421068 00,0020,0027,0969.4,+04.2,084,0162,1549421367 00,0016,0022,0969.4,+03.9,084,0151,1549421666 00,0019,0026,0969.3,+04.0,085,0169,1549421965 00,0020,0027,0969.8,+04.0,084,0139,1549422264 00,0018,0024,0969.5,+03.8,085,0139,1549422563 00,0020,0027,0969.8,+03.8,085,0142,1549422862 00,0020,0027,0969.9,+03.7,086,0137,1549423161 00,0020,0027,0969.4,+03.7,085,0148,1549423460 00,0020,0027,0969.4,+03.8,085,0165,1549423759 00,0020,0027,0969.1,+03.4,085,0150,1549424058 00,0019,0026,0969.4,+03.7,085,0141,1549424357 00,0021,0028,0969.5,+03.3,087,0155,1549424656 00,0019,0026,0969.4,+03.2,086,0157,1549424955 00,0024,0032,0969.0,+03.3,086,0140,1549425254 00,0020,0027,0969.2,+03.0,087,0148,1549425553 00,0021,0028,0969.2,+03.0,087,0134,1549425852 00,0025,0034,0969.5,+03.2,087,0146,1549426151 00,0024,0032,0969.2,+03.0,087,0163,1549426450 00,0022,0029,0969.1,+02.9,087,0140,1549426749 00,0030,0042,0969.2,+02.7,087,0140,1549427048 00,0021,0028,0969.0,+02.9,087,0149,1549427347 00,0021,0028,0969.3,+02.7,086,0133,1549427646 00,0018,0024,0969.4,+02.7,086,0142,1549427945 00,0027,0037,0969.7,+02.6,086,0133,1549428244 00,0022,0029,0969.6,+02.5,086,0145,1549428543 00,0022,0029,0969.6,+02.5,086,0149,1549428842 00,0029,0039,0970.0,+02.4,087,0165,1549429141 00,0021,0028,0970.0,+02.4,087,0174,1549429440 00,0018,0024,0970.2,+02.6,087,0156,1549429739 00,0018,0024,0970.4,+02.4,086,0175,1549430038 00,0017,0023,0970.6,+02.2,087,0159,1549430337 00,0020,0027,0970.7,+02.3,088,0169,1549430636 00,0021,0028,0970.4,+02.2,088,0159,1549430935 00,0024,0032,0970.3,+02.0,087,0150,1549431234 00,0020,0027,0970.5,+02.2,087,0148,1549431533 00,0025,0034,0970.8,+02.4,086,0138,1549431832 00,0026,0036,0970.7,+02.8,087,0149,1549432131 00,0025,0034,0970.7,+03.0,086,0153,1549432430 00,0033,0045,0970.9,+03.0,085,0144,1549432729 00,0026,0036,0970.7,+02.9,085,0174,1549433028 00,0021,0028,0970.9,+03.0,085,0163,1549433327 00,0021,0028,0971.0,+03.1,085,0163,1549433626 00,0023,0031,0971.0,+03.2,085,0149,1549433925 00,0035,0048,0971.0,+03.6,084,0167,1549434224 00,0022,0029,0971.0,+03.9,082,0155,1549434523 00,0028,0038,0970.7,+03.6,084,0160,1549434822 00,0025,0034,0971.0,+03.7,084,0164,1549435121 00,0035,0048,0970.8,+03.8,083,0147,1549435420 00,0090,0121,0970.8,+04.1,083,0158,1549435719 00,0031,0043,0970.8,+04.4,082,0153,1549436018 00,0043,0058,0970.8,+04.4,082,0165,1549436317 00,0024,0032,0970.9,+04.7,081,0155,1549436616 00,0033,0045,0971.0,+04.6,082,0173,1549436915 00,0028,0038,0971.1,+04.7,082,0154,1549437214 00,0024,0032,0971.2,+04.5,083,0166,1549437513 00,0028,0038,0971.2,+04.2,084,0180,1549437812 00,0023,0031,0971.0,+04.6,083,0154,1549438111 00,0024,0032,0971.1,+04.5,084,0157,1549438410 00,0027,0037,0971.0,+04.7,084,0156,1549438709 00,0024,0032,0971.3,+04.7,084,0147,1549439008 00,0027,0037,0971.5,+04.7,084,0152,1549439307 00,0027,0037,0971.1,+04.7,083,0140,1549439606 00,0026,0036,0971.1,+04.6,084,0162,1549439905 00,0027,0037,0971.4,+04.8,083,0145,1549440204 00,0026,0036,0971.2,+05.2,081,0163,1549440503 00,0029,0039,0971.3,+05.0,082,0153,1549440802 00,0034,0047,0971.1,+05.1,084,0168,1549441101 00,0033,0045,0971.1,+05.3,083,0147,1549441400 00,0026,0036,0971.1,+05.4,082,0172,1549441699 00,0025,0034,0971.4,+05.3,081,0145,1549441998 00,0026,0036,0971.5,+05.3,081,0160,1549442297 00,0025,0034,0971.5,+05.3,082,0159,1549442596 00,0026,0036,0971.5,+05.3,082,0149,1549442895 00,0027,0037,0971.3,+05.5,082,0159,1549443194 00,0024,0032,0971.5,+05.3,083,0153,1549443493 00,0027,0037,0971.7,+05.4,082,0151,1549443792 00,0029,0039,0972.0,+05.3,083,0157,1549444091 00,0026,0036,0972.2,+05.4,082,0142,1549444390 00,0026,0036,0972.3,+05.4,083,0159,1549444689 00,0025,0034,0972.3,+05.3,083,0157,1549444988 00,0024,0032,0972.5,+05.2,082,0152,1549445287 00,0026,0036,0972.6,+05.1,083,0146,1549445586 00,0027,0037,0972.5,+05.3,082,0136,1549445885 00,0025,0034,0972.5,+05.2,082,0139,1549446184 00,0027,0037,0972.2,+04.7,085,0162,1549446483 00,0027,0037,0972.1,+04.4,085,0146,1549446782 00,0038,0052,0972.0,+04.2,085,0149,1549447081 00,0037,0050,0972.1,+04.2,085,0179,1549447380 00,0041,0055,0972.2,+04.4,085,0129,1549447679 00,0040,0054,0972.1,+04.3,085,0162,1549447978 00,0035,0048,0972.0,+04.2,085,0131,1549448277 00,0030,0042,0971.6,+04.1,086,0169,1549448576 00,0028,0038,0971.6,+04.3,086,0153,1549448875 00,0028,0038,0971.6,+03.9,086,0138,1549449174 00,0025,0034,0971.6,+04.0,086,0156,1549449473 00,0030,0042,0971.8,+03.9,085,0155,1549449772 00,0029,0039,0972.1,+04.0,085,0140,1549450071 00,0030,0042,0972.3,+04.1,085,0155,1549450370 00,0029,0039,0972.1,+04.2,085,0152,1549450669 00,0030,0042,0971.9,+04.0,084,0162,1549450968 00,0030,0042,0972.4,+03.8,085,0168,1549451267 00,0029,0039,0972.2,+03.6,085,0142,1549451566 00,0029,0039,0972.3,+04.1,084,0135,1549451865 00,0028,0038,0972.4,+03.9,084,0158,1549452164 00,0026,0036,0972.2,+04.1,084,0160,1549452463 00,0027,0037,0972.6,+04.2,084,0152,1549452762 00,0028,0038,0972.3,+04.1,084,0146,1549453061 00,0034,0047,0972.5,+04.0,085,0158,1549453360 00,0030,0042,0972.6,+04.0,085,0143,1549453659 00,0027,0037,0972.7,+04.0,086,0170,1549453958 00,0028,0038,0972.6,+03.9,085,0142,1549454257 00,0028,0038,0972.6,+03.8,085,0167,1549454556 00,0028,0038,0972.5,+04.0,085,0153,1549454855 00,0028,0038,0972.4,+04.2,085,0180,1549455154 00,0028,0038,0972.5,+03.9,085,0168,1549455452 00,0024,0032,0972.3,+03.8,085,0167,1549455751 00,0024,0032,0972.0,+03.7,086,0183,1549456051 00,0027,0037,0972.2,+03.6,085,0172,1549456350 00,0026,0036,0972.2,+03.7,087,0144,1549456649 00,0027,0037,0972.0,+03.9,087,0157,1549456948 00,0031,0043,0971.9,+03.9,087,0140,1549457247 00,0011,0015,0972.1,+04.0,083,0140,1549457546 00,0009,0012,0971.9,+03.9,085,0195,1549457845 00,0018,0024,0971.9,+03.9,086,0179,1549458144 00,0022,0029,0971.8,+03.8,086,0150,1549458442 00,0023,0031,0971.6,+03.8,085,0150,1549458741 00,0024,0032,0971.6,+03.8,086,0175,1549459040 00,0021,0028,0971.8,+03.8,086,0160,1549459339 00,0018,0024,0971.9,+03.6,085,0148,1549459639 00,0016,0022,0971.8,+03.5,085,0164,1549459938 00,0014,0018,0972.0,+03.6,086,0151,1549460237 00,0014,0018,0971.9,+03.6,085,0170,1549460536 00,0020,0027,0972.0,+03.5,087,0180,1549460835 00,0021,0028,0971.9,+03.5,087,0163,1549461134 00,0021,0028,0971.9,+03.4,087,0166,1549461433 00,0022,0029,0972.1,+03.3,086,0153,1549461732 00,0023,0031,0971.9,+03.2,085,0160,1549462030 00,0021,0028,0972.1,+03.2,085,0155,1549462329 00,0024,0032,0972.0,+03.3,086,0148,1549462628 00,0018,0024,0972.3,+03.0,086,0183,1549462927 00,0019,0026,0972.3,+03.0,086,0172,1549463227 00,0017,0023,0972.0,+02.9,086,0177,1549463526 00,0017,0023,0972.1,+02.9,086,0151,1549463825 00,0015,0021,0972.0,+02.9,086,0144,1549464124 00,0014,0018,0972.1,+02.8,085,0178,1549464423 00,0015,0021,0972.3,+02.8,086,0136,1549464722 00,0016,0022,0972.2,+02.7,085,0173,1549465020 00,0013,0017,0972.2,+02.8,086,0153,1549465319 00,0013,0017,0972.1,+02.6,085,0174,1549465618 00,0012,0016,0972.2,+02.6,086,0165,1549465917 00,0010,0013,0972.1,+02.6,087,0145,1549466216 00,0018,0024,0972.5,+02.7,086,0161,1549466515 00,0021,0028,0972.2,+02.6,087,0157,1549466815 00,0017,0023,0972.4,+02.6,085,0157,1549467114 00,0019,0026,0972.3,+02.6,086,0167,1549467413 00,0015,0021,0972.7,+02.5,085,0168,1549467712 00,0020,0027,0972.5,+02.6,085,0178,1549468011 00,0018,0024,0972.8,+02.5,085,0179,1549468309 00,0017,0023,0972.7,+02.5,086,0164,1549468608 00,0018,0024,0972.7,+02.5,084,0149,1549468907 00,0014,0018,0972.4,+02.4,085,0165,1549469206 00,0018,0024,0972.7,+02.3,086,0151,1549469505 00,0013,0017,0972.9,+02.3,086,0169,1549469804 00,0015,0021,0972.9,+02.2,086,0172,1549470103 00,0014,0018,0972.7,+02.1,086,0169,1549470403 00,0014,0018,0973.0,+02.0,087,0152,1549470702 00,0012,0016,0973.0,+02.0,087,0178,1549471001 00,0013,0017,0973.0,+01.9,087,0147,1549471299 00,0012,0016,0972.9,+02.0,087,0168,1549471598 00,0014,0018,0973.0,+02.0,087,0146,1549471897 00,0024,0032,0973.4,+02.2,087,0169,1549472196 00,0021,0028,0973.1,+02.1,088,0143,1549472495 00,0011,0015,0973.2,+02.1,088,0171,1549472794 00,0011,0015,0973.2,+02.0,087,0144,1549473093 00,0013,0017,0973.3,+02.0,087,0159,1549473392 00,0010,0013,0973.2,+01.9,088,0147,1549473691 00,0018,0024,0973.6,+01.9,087,0167,1549473990 00,0012,0016,0973.2,+02.0,087,0140,1549474290 00,0009,0012,0973.3,+02.1,087,0137,1549474589 00,0008,0011,0973.2,+02.1,087,0167,1549474887 00,0009,0012,0973.6,+02.2,087,0149,1549475187 00,0007,0010,0973.3,+02.4,087,0148,1549475485 00,0008,0011,0973.1,+02.3,087,0135,1549475784 00,0012,0016,0973.5,+02.3,087,0178,1549476083 00,0011,0015,0973.5,+02.3,087,0162,1549476382 00,0010,0013,0973.4,+02.4,086,0154,1549476681 00,0008,0011,0973.4,+02.4,087,0160,1549476980 00,0009,0012,0973.4,+02.3,087,0169,1549477279 00,0006,0008,0973.7,+02.6,083,0174,1549477578 00,0009,0012,0973.4,+02.4,087,0152,1549477877 00,0010,0013,0973.8,+02.4,087,0160,1549478176 00,0006,0008,0973.9,+02.4,086,0153,1549478475 00,0006,0008,0973.8,+02.4,086,0167,1549478774 00,0006,0008,0973.9,+02.4,087,0166,1549479073 00,0005,0007,0974.0,+02.4,087,0134,1549479372 00,0007,0010,0974.1,+02.5,087,0153,1549479671 00,0009,0012,0974.1,+02.5,087,0164,1549479970 00,0008,0011,0974.1,+02.6,087,0148,1549480269 00,0008,0011,0974.3,+02.5,087,0153,1549480568 00,0008,0011,0973.9,+02.4,086,0155,1549480867 00,0008,0011,0974.1,+02.3,087,0168,1549481166 00,0010,0013,0974.0,+02.3,087,0164,1549481465 00,0008,0011,0974.1,+02.4,087,0153,1549481764 00,0009,0012,0974.0,+02.4,088,0155,1549482063 00,0007,0010,0974.0,+02.5,087,0142,1549482362 00,0009,0012,0974.2,+02.5,088,0132,1549482661 00,0009,0012,0974.1,+02.5,087,0147,1549482960 00,0010,0013,0974.2,+02.4,088,0162,1549483259 00,0011,0015,0974.2,+02.4,088,0156,1549483558 00,0010,0013,0974.2,+02.4,088,0162,1549483857 00,0015,0021,0974.3,+02.5,088,0174,1549484156 00,0012,0016,0974.2,+02.6,088,0149,1549484455 00,0015,0021,0974.2,+02.5,087,0160,1549484754 00,0017,0023,0974.4,+02.7,086,0155,1549485053 00,0005,0007,0974.3,+02.5,088,0143,1549485352 00,0008,0011,0974.5,+02.6,087,0164,1549485651 00,0009,0012,0974.5,+02.6,086,0169,1549485950 00,0006,0008,0974.6,+02.7,086,0168,1549486249 00,0010,0013,0974.3,+02.5,088,0141,1549486548 00,0007,0010,0974.5,+02.5,088,0156,1549486847 00,0007,0010,0974.2,+02.5,087,0160,1549487146 00,0007,0010,0974.3,+02.6,087,0141,1549487445 00,0010,0013,0974.5,+02.7,087,0142,1549487744 00,0011,0015,0974.5,+02.7,087,0151,1549488043 00,0011,0015,0974.6,+02.7,088,0178,1549488342 00,0009,0012,0974.3,+02.8,085,0143,1549488641 00,0011,0015,0974.6,+02.8,086,0145,1549488940 00,0007,0010,0974.2,+02.8,085,0137,1549489239 00,0007,0010,0974.4,+02.8,085,0151,1549489538 00,0007,0010,0974.7,+02.7,086,0149,1549489837 00,0005,0007,0974.6,+02.8,084,0158,1549490136 00,0007,0010,0974.5,+02.8,084,0157,1549490435 00,0006,0008,0974.6,+02.8,083,0142,1549490734 00,0007,0010,0974.8,+02.7,086,0149,1549491033 00,0011,0015,0974.4,+02.8,086,0149,1549491332 00,0010,0013,0974.2,+02.8,086,0143,1549491631 00,0009,0012,0974.4,+02.8,085,0159,1549491930 00,0008,0011,0974.5,+02.7,087,0138,1549492229 00,0009,0012,0974.6,+02.7,087,0156,1549492528 00,0007,0010,0974.5,+02.7,086,0124,1549492827 00,0008,0011,0974.3,+02.6,087,0164,1549493126 00,0007,0010,0974.3,+02.6,087,0153,1549493425 00,0008,0011,0974.3,+02.6,087,0150,1549493724 00,0009,0012,0974.2,+02.6,088,0154,1549494023 00,0009,0012,0974.1,+02.4,088,0163,1549494322 00,0009,0012,0973.9,+02.4,088,0152,1549494621 00,0009,0012,0973.7,+02.2,089,0158,1549494920 00,0005,0007,0973.5,+02.1,089,0138,1549495219 00,0009,0012,0973.5,+02.0,089,0148,1549495518 00,0014,0018,0973.6,+01.9,089,0154,1549495817 00,0049,0066,0973.6,+01.6,089,0164,1549496116 00,0010,0013,0973.8,+01.3,089,0169,1549496415 00,0029,0039,0974.1,+01.4,089,0155,1549496714 00,0043,0058,0974.1,+01.4,090,0147,1549497013 00,0010,0013,0974.0,+01.4,090,0180,1549497312 00,0008,0011,0974.1,+01.2,089,0138,1549497611 00,0009,0012,0973.9,+01.3,088,0163,1549497910 00,0007,0010,0974.0,+01.3,088,0165,1549498209 00,0007,0010,0974.3,+01.3,088,0142,1549498508 00,0007,0010,0974.2,+01.3,088,0146,1549498807 00,0007,0010,0974.0,+01.4,088,0183,1549499106 00,0007,0010,0974.2,+01.7,088,0145,1549499405 00,0009,0012,0974.3,+01.7,087,0152,1549499704 00,0007,0010,0974.4,+01.8,086,0146,1549500003 00,0006,0008,0974.1,+01.8,085,0147,1549500302 00,0008,0011,0974.3,+01.8,086,0143,1549500601 00,0008,0011,0974.3,+01.8,087,0158,1549500900 00,0009,0012,0974.2,+01.8,087,0168,1549501199 00,0009,0012,0974.2,+01.9,087,0160,1549501498 00,0009,0012,0974.1,+01.8,087,0179,1549501797 00,0009,0012,0974.4,+01.9,087,0157,1549502096 00,0009,0012,0974.2,+01.9,087,0137,1549502395 00,0009,0012,0974.4,+01.7,087,0143,1549502694 00,0009,0012,0974.2,+01.8,088,0165,1549502993 00,0011,0015,0974.5,+01.9,087,0147,1549503292 00,0012,0016,0974.4,+01.9,088,0187,1549503591 00,0012,0016,0974.3,+02.0,088,0139,1549503890 00,0010,0013,0974.1,+02.0,087,0168,1549504189 00,0010,0013,0974.3,+01.9,088,0157,1549504488 00,0010,0013,0974.4,+02.0,087,0169,1549504787 00,0010,0013,0974.0,+02.0,087,0137,1549505086 00,0009,0012,0973.9,+02.0,087,0166,1549505385 00,0009,0012,0973.9,+02.0,087,0150,1549505684 00,0010,0013,0973.9,+02.0,087,0169,1549505983 00,0011,0015,0973.8,+02.0,087,0152,1549506282 00,0011,0015,0974.0,+02.1,087,0152,1549506581 00,0012,0016,0973.9,+02.0,088,0157,1549506880 00,0011,0015,0974.0,+02.1,087,0163,1549507179 00,0011,0015,0974.0,+02.0,088,0144,1549507478 00,0009,0012,0974.1,+02.1,087,0138,1549507777 00,0012,0016,0974.2,+02.2,087,0150,1549508076 00,0011,0015,0974.3,+02.2,087,0141,1549508375 00,0011,0015,0974.3,+02.2,087,0163,1549508674 00,0009,0012,0974.4,+02.2,086,0135,1549508973 00,0010,0013,0974.1,+02.2,086,0141,1549509272 00,0010,0013,0974.2,+02.2,087,0174,1549509571 00,0010,0013,0974.4,+02.2,087,0170,1549509870 00,0009,0012,0974.4,+02.2,087,0149,1549510169 00,0009,0012,0974.2,+02.2,086,0152,1549510468 00,0010,0013,0974.1,+02.2,087,0140,1549510767 00,0009,0012,0974.5,+02.3,087,0148,1549511066 00,0010,0013,0974.7,+02.3,087,0142,1549511365 00,0011,0015,0974.4,+02.2,087,0162,1549511664 00,0010,0013,0974.2,+02.1,088,0167,1549511963 00,0010,0013,0974.3,+02.2,088,0149,1549512262 00,0009,0012,0974.4,+02.3,087,0130,1549512561 00,0011,0015,0974.5,+02.2,086,0136,1549512860 00,0011,0015,0974.5,+02.2,086,0153,1549513159 00,0016,0022,0974.1,+02.4,083,0134,1549513458 00,0014,0018,0973.9,+02.4,081,0149,1549513757 00,0010,0013,0974.2,+02.6,080,0163,1549514056 00,0010,0013,0974.4,+02.5,081,0136,1549514355 00,0009,0012,0974.3,+02.4,076,0153,1549514654 00,0010,0013,0974.4,+02.2,079,0153,1549514953 00,0010,0013,0974.4,+02.2,077,0153,1549515252 00,0009,0012,0974.2,+02.2,077,0146,1549515551 00,0012,0016,0974.5,+02.3,074,0170,1549515850 00,0008,0011,0974.6,+02.2,078,0154,1549516149 00,0013,0017,0974.4,+02.2,078,0158,1549516448 00,0018,0024,0974.6,+02.3,078,0156,1549516747 00,0015,0021,0974.7,+02.2,080,0170,1549517046 00,0013,0017,0974.8,+02.1,079,0146,1549517345 00,0010,0013,0974.7,+02.2,084,0157,1549517644 00,0011,0015,0974.6,+02.1,086,0144,1549517943 00,0012,0016,0974.8,+02.2,087,0145,1549518242 00,0015,0021,0975.0,+02.2,087,0163,1549518541 00,0012,0016,0974.9,+02.2,086,0157,1549518840 00,0012,0016,0975.2,+02.2,086,0168,1549519139 00,0014,0018,0974.8,+02.3,086,0145,1549519438 00,0014,0018,0975.1,+02.3,085,0142,1549519737 00,0016,0022,0975.2,+02.3,086,0155,1549520036 00,0014,0018,0975.1,+02.3,085,0152,1549520335 00,0014,0018,0975.2,+02.3,086,0143,1549520634 00,0013,0017,0975.3,+02.3,086,0172,1549520933 00,0014,0018,0974.9,+02.2,086,0145,1549521232 00,0015,0021,0974.9,+02.1,087,0142,1549521531 00,0014,0018,0974.8,+02.0,087,0148,1549521830 00,0020,0027,0974.6,+02.1,088,0139,1549522129 00,0015,0021,0974.9,+02.2,087,0158,1549522428 00,0017,0023,0974.7,+02.2,087,0170,1549522727 00,0018,0024,0974.7,+02.4,087,0162,1549523026 00,0018,0024,0975.0,+02.5,086,0142,1549523325 00,0015,0021,0974.7,+02.4,085,0173,1549523624 00,0017,0023,0974.6,+02.3,086,0168,1549523923 00,0016,0022,0975.0,+02.4,086,0145,1549524222 00,0014,0018,0974.9,+02.2,085,0134,1549524521 00,0014,0018,0974.8,+02.2,084,0130,1549524820 00,0015,0021,0975.2,+02.3,084,0147,1549525119 00,0014,0018,0974.8,+02.4,083,0170,1549525418 00,0011,0015,0974.8,+02.5,083,0163,1549525717 00,0013,0017,0975.1,+02.6,082,0130,1549526016 00,0020,0027,0974.6,+02.7,084,0147,1549526315 00,0015,0021,0974.7,+02.6,081,0145,1549526614 00,0015,0021,0974.6,+02.7,082,0153,1549526913 00,0016,0022,0974.6,+02.6,082,0145,1549527212 00,0014,0018,0974.8,+02.5,082,0147,1549527511 00,0017,0023,0974.8,+02.7,082,0146,1549527810 00,0012,0016,0974.9,+03.1,080,0151,1549528109 00,0013,0017,0975.0,+03.4,078,0161,1549528408 00,0013,0017,0975.0,+03.5,077,0144,1549528707 00,0015,0021,0974.8,+03.3,080,0152,1549529006 00,0018,0024,0975.0,+03.7,084,0158,1549529305 00,0017,0023,0975.1,+03.9,081,0114,1549529604 00,0018,0024,0975.0,+03.5,080,0157,1549529903 00,0016,0022,0975.0,+04.6,079,0160,1549530202 00,0016,0022,0975.2,+04.3,079,0157,1549530501 00,0016,0022,0975.0,+03.5,080,0154,1549530800 00,0016,0022,0975.0,+03.6,081,0149,1549531099 00,0019,0026,0975.0,+02.9,082,0151,1549531398 00,0018,0024,0974.9,+02.8,083,0121,1549531697 00,0022,0029,0974.7,+03.1,082,0141,1549531996 00,0018,0024,0974.7,+03.0,081,0147,1549532295 00,0018,0024,0974.9,+03.2,081,0151,1549532594 00,0018,0024,0974.8,+03.2,082,0175,1549532893 00,0018,0024,0974.8,+03.1,082,0154,1549533192 00,0018,0024,0974.6,+03.0,081,0160,1549533491 00,0022,0029,0974.7,+03.0,082,0166,1549533790 00,0019,0026,0974.5,+03.2,081,0162,1549534089 00,0021,0028,0974.5,+03.3,082,0153,1549534388 00,0018,0024,0974.6,+03.3,081,0140,1549534687 00,0018,0024,0974.2,+03.3,082,0147,1549534986 00,0017,0023,0974.4,+03.2,081,0151,1549535285 00,0017,0023,0974.2,+03.4,079,0166,1549535584 00,0019,0026,0974.3,+03.7,079,0143,1549535883 00,0018,0024,0974.1,+03.6,079,0140,1549536182 00,0016,0022,0973.9,+04.2,079,0160,1549536481 00,0016,0022,0974.3,+04.2,076,0145,1549536780 00,0016,0022,0973.9,+04.4,077,0145,1549537079 00,0014,0018,0974.1,+04.1,075,0149,1549537378 00,0014,0018,0974.2,+04.3,076,0149,1549537677 00,0013,0017,0974.0,+04.3,075,0148,1549537976 00,0012,0016,0973.9,+04.3,075,0155,1549538275 00,0013,0017,0974.0,+04.5,077,0164,1549538574 00,0011,0015,0973.9,+04.1,075,0169,1549538873 00,0013,0017,0974.3,+04.5,074,0140,1549539172 00,0012,0016,0974.1,+04.6,074,0141,1549539471 00,0012,0016,0973.7,+04.3,074,0169,1549539770 00,0014,0018,0973.8,+04.3,076,0141,1549540069 00,0012,0016,0973.8,+04.2,075,0138,1549540368 00,0011,0015,0973.8,+04.1,075,0150,1549540667 00,0012,0016,0973.5,+04.2,076,0162,1549540966 00,0012,0016,0973.8,+04.1,076,0140,1549541265 00,0012,0016,0973.5,+04.2,075,0150,1549541564 00,0012,0016,0973.5,+04.2,075,0163,1549541863 00,0020,0027,0973.8,+04.4,074,0139,1549542162 00,0018,0024,0973.6,+04.3,074,0160,1549542461 00,0013,0017,0973.8,+04.4,075,0138,1549542760 00,0013,0017,0973.8,+04.1,076,0137,1549543059 00,0013,0017,0973.8,+04.1,076,0178,1549543358 00,0014,0018,0973.3,+03.8,077,0177,1549543657 00,0013,0017,0973.7,+03.9,076,0158,1549543956 00,0014,0018,0973.5,+04.0,077,0129,1549544255 00,0014,0018,0973.6,+03.9,076,0159,1549544554 00,0015,0021,0973.7,+04.1,075,0145,1549544853 00,0015,0021,0973.5,+04.0,076,0175,1549545152 00,0018,0024,0973.8,+03.9,077,0152,1549545451 00,0014,0018,0973.7,+04.1,077,0153,1549545750 00,0016,0022,0973.7,+04.1,077,0174,1549546049 00,0015,0021,0973.5,+03.9,077,0150,1549546348 00,0017,0023,0973.4,+04.1,076,0141,1549546647 00,0015,0021,0973.5,+03.9,077,0145,1549546946 00,0014,0018,0973.6,+03.8,077,0157,1549547245 00,0015,0021,0973.4,+03.9,077,0153,1549547544 00,0015,0021,0973.4,+03.9,077,0156,1549547843 00,0014,0018,0973.5,+03.9,077,0148,1549548142 00,0020,0027,0973.6,+03.9,077,0149,1549548441 00,0019,0026,0973.6,+03.8,078,0144,1549548740 00,0014,0018,0973.4,+03.9,077,0140,1549549039 00,0017,0023,0973.7,+04.1,077,0151,1549549338 00,0015,0021,0973.6,+04.3,074,0143,1549549637 00,0016,0022,0973.4,+04.1,076,0152,1549549936 00,0016,0022,0973.2,+04.1,077,0146,1549550235 00,0017,0023,0973.6,+04.0,077,0140,1549550534 00,0015,0021,0973.7,+04.0,078,0167,1549550833 00,0015,0021,0973.3,+03.8,078,0163,1549551132 00,0018,0024,0973.4,+03.8,078,0161,1549551431 00,0018,0024,0973.6,+03.7,077,0142,1549551730 00,0018,0024,0973.3,+03.7,078,0153,1549552029 00,0018,0024,0973.5,+03.6,079,0138,1549552328 00,0021,0028,0973.3,+03.5,079,0123,1549552627 00,0018,0024,0973.3,+03.4,079,0142,1549552926 00,0018,0024,0973.3,+03.3,080,0154,1549553225 00,0024,0032,0973.1,+03.3,080,0164,1549553524 00,0028,0038,0973.1,+03.3,080,0159,1549553823 00,0023,0031,0973.4,+03.3,080,0151,1549554122 00,0021,0028,0973.4,+03.2,080,0140,1549554421 00,0020,0027,0973.3,+03.2,080,0177,1549554720 00,0024,0032,0973.2,+03.2,080,0158,1549555019 00,0019,0026,0973.4,+03.2,081,0174,1549555318 00,0017,0023,0973.3,+03.2,080,0159,1549555617 00,0018,0024,0973.4,+03.2,079,0154,1549555916 00,0018,0024,0973.4,+03.2,080,0146,1549556215 00,0020,0027,0973.3,+03.2,080,0124,1549556514 00,0018,0024,0973.1,+03.1,081,0153,1549556813 00,0020,0027,0973.4,+03.0,081,0143,1549557112 00,0018,0024,0973.4,+02.8,082,0161,1549557411 00,0021,0028,0973.3,+02.7,082,0156,1549557710 00,0020,0027,0973.5,+02.6,082,0146,1549558308 00,0020,0027,0973.3,+02.5,083,0147,1549558607 00,0020,0027,0973.4,+02.5,083,0146,1549558906 00,0019,0026,0973.3,+02.4,083,0154,1549559205 00,0020,0027,0973.4,+02.4,083,0130,1549559504 00,0022,0029,0973.4,+02.4,083,0113,1549559803 00,0024,0032,0973.3,+02.4,082,0139,1549560102 00,0022,0029,0973.2,+02.4,082,0152,1549560401 00,0021,0028,0973.3,+02.4,082,0137,1549560700 00,0019,0026,0973.5,+02.3,079,0147,1549560999 00,0019,0026,0973.3,+02.2,077,0163,1549561298 00,0020,0027,0973.3,+02.1,078,0146,1549561597 00,0017,0023,0973.1,+02.1,074,0139,1549561896 00,0020,0027,0973.6,+02.2,071,0136,1549562195 00,0015,0021,0973.4,+02.2,072,0141,1549562494 00,0015,0021,0973.3,+02.2,072,0144,1549562793 00,0016,0022,0973.2,+02.1,072,0120,1549563092 00,0017,0023,0973.1,+02.0,075,0167,1549563391 00,0018,0024,0973.1,+02.1,073,0157,1549563690 00,0015,0021,0972.9,+02.0,075,0157,1549563989 00,0016,0022,0973.4,+01.9,079,0149,1549564288 00,0020,0027,0973.4,+01.8,075,0136,1549564587 00,0018,0024,0973.4,+01.8,076,0140,1549564886 00,0018,0024,0973.3,+01.9,078,0147,1549565185 00,0016,0022,0973.1,+01.9,080,0138,1549565484 00,0023,0031,0972.9,+01.8,079,0161,1549565783 00,0017,0023,0972.9,+01.7,079,0164,1549566082 00,0018,0024,0973.4,+01.7,079,0149,1549566381 00,0016,0022,0973.2,+01.6,081,0154,1549566680 00,0020,0027,0973.3,+01.7,078,0153,1549566979 00,0018,0024,0973.1,+01.6,081,0130,1549567278 00,0019,0026,0973.2,+01.7,080,0118,1549567577 00,0021,0028,0973.2,+01.6,080,0122,1549567876 00,0018,0024,0973.2,+01.6,078,0127,1549568175 00,0019,0026,0973.1,+01.6,077,0167,1549568474 00,0017,0023,0973.1,+01.7,076,0135,1549568773 00,0017,0023,0973.2,+01.7,078,0158,1549569072 00,0017,0023,0973.3,+01.7,078,0162,1549569371 00,0018,0024,0973.4,+01.8,077,0148,1549569670 00,0017,0023,0973.3,+01.7,078,0160,1549569969 00,0017,0023,0973.2,+01.7,078,0162,1549570268 00,0017,0023,0973.0,+01.6,080,0146,1549570567 00,0020,0027,0973.3,+01.7,078,0165,1549570866 00,0018,0024,0973.1,+01.6,079,0140,1549571165 00,0019,0026,0973.1,+01.5,079,0139,1549571464 00,0021,0028,0973.4,+01.5,080,0150,1549571763 00,0021,0028,0972.9,+01.6,081,0151,1549572062 00,0022,0029,0973.0,+01.5,081,0142,1549572361 00,0022,0029,0973.0,+01.5,081,0138,1549572660 00,0024,0032,0973.2,+01.5,082,0149,1549572959 00,0023,0031,0973.0,+01.3,083,0135,1549573258 00,0024,0032,0972.7,+01.2,084,0145,1549573557 00,0026,0036,0972.8,+01.3,083,0149,1549573856 00,0024,0032,0973.1,+01.3,083,0153,1549574155 00,0028,0038,0973.1,+01.3,083,0155,1549574454 00,0026,0036,0973.1,+01.1,083,0162,1549574753 00,0026,0036,0973.0,+01.0,083,0145,1549575052 00,0024,0032,0972.9,+01.1,081,0148,1549575351 00,0029,0039,0972.7,+01.2,082,0159,1549575650 00,0025,0034,0972.8,+01.1,082,0168,1549575949 00,0027,0037,0973.0,+01.1,082,0144,1549576248 00,0027,0037,0972.9,+01.1,082,0160,1549576547 00,0027,0037,0972.9,+01.1,082,0163,1549576846 00,0027,0037,0972.7,+01.2,082,0134,1549577145 00,0026,0036,0973.0,+01.1,083,0163,1549577444 00,0023,0031,0972.9,+01.0,085,0138,1549577743 00,0024,0032,0973.0,+01.0,083,0153,1549578042 00,0023,0031,0973.0,+00.9,080,0159,1549578341 00,0022,0029,0972.7,+01.0,080,0143,1549578640 00,0023,0031,0972.8,+01.0,079,0133,1549578939 00,0025,0034,0972.8,+01.1,080,0157,1549579238 00,0029,0039,0972.7,+01.0,081,0145,1549579537 00,0026,0036,0972.8,+01.1,081,0150,1549579836 00,0027,0037,0972.7,+01.2,080,0168,1549580135 00,0025,0034,0972.8,+01.1,079,0141,1549580434 00,0024,0032,0972.6,+01.2,078,0153,1549580733 00,0022,0029,0972.9,+01.2,079,0146,1549581032 00,0022,0029,0972.9,+01.2,077,0143,1549581331 00,0020,0027,0973.0,+01.0,081,0145,1549581630 00,0022,0029,0972.8,+00.8,080,0127,1549581929 00,0022,0029,0972.9,+00.9,077,0153,1549582228 00,0024,0032,0972.9,+00.9,078,0131,1549582527 00,0026,0036,0973.0,+00.9,078,0143,1549582826 00,0025,0034,0972.7,+00.9,079,0166,1549583125 00,0024,0032,0972.7,+01.0,080,0147,1549583424 00,0025,0034,0972.6,+00.8,080,0148,1549583723 00,0021,0028,0972.8,+00.8,080,0153,1549584022 00,0022,0029,0972.5,+00.7,080,0148,1549584321 00,0024,0032,0972.6,+00.7,081,0119,1549584620 00,0024,0032,0972.6,+00.5,079,0162,1549584919 00,0022,0029,0972.2,+00.6,080,0136,1549585218 00,0021,0028,0972.3,+00.7,080,0154,1549585517 00,0023,0031,0972.5,+00.7,080,0137,1549585816 00,0020,0027,0972.4,+00.6,078,0154,1549586115 00,0023,0031,0972.2,+00.5,079,0123,1549586414 00,0022,0029,0972.2,+00.5,079,0157,1549586713 00,0023,0031,0972.1,+00.6,078,0146,1549587012 00,0026,0036,0972.0,+00.5,079,0141,1549587311 00,0026,0036,0972.3,+00.3,079,0148,1549587610 00,0025,0034,0972.0,+00.2,080,0159,1549587909 00,0024,0032,0972.0,+00.0,081,0135,1549588208 00,0025,0034,0972.0,+00.0,081,0149,1549588507 00,0022,0029,0971.9,-00.0,082,0154,1549588806 00,0023,0031,0971.8,-00.3,083,0145,1549589105 00,0024,0032,0971.8,-00.2,083,0161,1549589404 00,0023,0031,0971.9,-00.2,083,0163,1549589703 00,0024,0032,0971.7,-00.1,082,0156,1549590002 00,0025,0034,0971.7,-00.0,082,0133,1549590301 00,0022,0029,0971.8,+00.0,082,0136,1549590600 00,0025,0034,0971.9,+00.0,082,0140,1549590899 00,0023,0031,0971.6,+00.0,083,0148,1549591198 00,0024,0032,0971.6,-00.0,083,0136,1549591497 00,0026,0036,0971.6,+00.1,081,0158,1549591796 00,0025,0034,0971.7,+00.1,083,0153,1549592095 00,0023,0031,0971.9,+00.1,082,0137,1549592394 00,0022,0029,0971.8,+00.1,082,0146,1549592693 00,0024,0032,0971.8,+00.1,083,0170,1549592992 00,0022,0029,0971.8,+00.2,082,0147,1549593291 00,0022,0029,0972.0,+00.2,081,0165,1549593590 00,0024,0032,0971.8,+00.3,083,0152,1549593889 00,0023,0031,0971.8,+00.1,083,0148,1549594188 00,0025,0034,0972.0,+00.2,083,0134,1549594487 00,0023,0031,0972.2,+00.2,082,0139,1549594786 00,0023,0031,0972.1,+00.3,082,0145,1549595085 00,0022,0029,0971.8,+00.4,082,0135,1549595384 00,0024,0032,0971.9,+00.4,082,0158,1549595683 00,0024,0032,0972.0,+00.5,079,0158,1549595982 00,0021,0028,0972.1,+00.5,080,0161,1549596281 00,0022,0029,0972.0,+00.5,081,0138,1549596580 00,0025,0034,0971.9,+00.5,081,0129,1549596879 00,0022,0029,0972.2,+00.5,082,0146,1549597178 00,0022,0029,0972.0,+00.4,082,0135,1549597477 00,0022,0029,0971.8,+00.4,082,0163,1549597776 00,0024,0032,0971.9,+00.4,082,0176,1549598075 00,0023,0031,0971.7,+00.3,082,0159,1549598374 00,0024,0032,0971.7,+00.4,083,0143,1549598673 00,0026,0036,0971.8,+00.4,081,0140,1549598972 00,0021,0028,0971.8,+00.4,079,0161,1549599271 00,0021,0028,0971.9,+00.5,078,0150,1549599570 00,0024,0032,0971.9,+00.4,078,0150,1549599869 00,0025,0034,0971.8,+00.5,077,0146,1549600168 00,0028,0038,0971.9,+00.5,077,0155,1549600467 00,0026,0036,0972.0,+00.5,077,0145,1549600766 00,0027,0037,0971.9,+00.5,078,0161,1549601065 00,0023,0031,0971.8,+00.5,078,0162,1549601364 00,0024,0032,0971.8,+00.5,077,0154,1549601663 00,0023,0031,0971.8,+00.4,077,0163,1549601962 00,0022,0029,0971.5,+00.5,075,0143,1549602261 00,0021,0028,0971.9,+00.5,075,0135,1549602560 00,0022,0029,0971.7,+00.4,076,0135,1549602859 00,0023,0031,0971.9,+00.4,076,0130,1549603158 00,0023,0031,0971.9,+00.4,076,0180,1549603457 00,0025,0034,0971.9,+00.4,077,0162,1549603756 00,0023,0031,0971.8,+00.4,078,0139,1549604055 00,0021,0028,0971.8,+00.5,077,0177,1549604354 00,0023,0031,0971.9,+00.6,077,0148,1549604653 00,0028,0038,0971.9,+00.4,077,0140,1549604952 00,0021,0028,0971.7,+00.4,078,0157,1549605251 00,0022,0029,0971.8,+00.5,076,0148,1549605550 00,0021,0028,0972.1,+00.6,076,0136,1549605849 00,0032,0044,0972.2,+00.6,076,0146,1549606148 00,0022,0029,0971.8,+00.5,077,0133,1549606447 00,0027,0037,0971.8,+00.5,076,0139,1549606746 00,0023,0031,0971.9,+00.5,075,0156,1549607045 00,0023,0031,0972.1,+00.6,076,0136,1549607344 00,0024,0032,0972.0,+00.6,076,0161,1549607643 00,0032,0044,0972.2,+00.7,076,0174,1549607942 00,0025,0034,0972.2,+00.7,075,0143,1549608241 00,0022,0029,0971.9,+00.8,076,0139,1549608540 00,0020,0027,0972.1,+00.9,074,0154,1549608839 00,0020,0027,0971.9,+01.1,074,0171,1549609138 00,0019,0026,0972.2,+01.2,074,0141,1549609437 00,0020,0027,0972.2,+01.3,072,0157,1549609736 00,0021,0028,0972.2,+01.4,071,0155,1549610035 00,0021,0028,0972.2,+01.4,071,0148,1549610334 00,0019,0026,0972.1,+01.5,071,0158,1549610633 00,0019,0026,0972.2,+01.6,070,0140,1549610932 00,0021,0028,0972.3,+01.5,073,0173,1549611231 00,0030,0042,0972.1,+01.5,072,0158,1549611530 00,0018,0024,0972.3,+01.3,071,0142,1549611829 00,0022,0029,0972.5,+01.4,072,0147,1549612128 00,0019,0026,0972.4,+01.4,071,0149,1549612427 00,0021,0028,0972.4,+01.6,072,0143,1549612726 00,0021,0028,0972.5,+01.5,071,0191,1549613025 00,0019,0026,0972.5,+01.6,071,0159,1549613324 00,0019,0026,0972.5,+01.6,071,0139,1549613623 00,0021,0028,0972.4,+01.6,071,0165,1549613922 00,0018,0024,0972.5,+01.8,069,0148,1549614221 00,0020,0027,0972.5,+01.8,071,0139,1549614520 00,0027,0037,0972.5,+01.7,069,0121,1549614819 00,0018,0024,0972.3,+01.7,069,0173,1549615118 00,0019,0026,0972.5,+01.8,069,0147,1549615417 00,0020,0027,0972.5,+02.4,071,0161,1549615716 00,0021,0028,0972.8,+02.5,069,0159,1549616015 00,0018,0024,0972.7,+02.2,069,0123,1549616314 00,0023,0031,0972.6,+02.7,070,0131,1549616613 00,0020,0027,0972.7,+02.5,069,0159,1549616912 00,0022,0029,0972.6,+02.4,068,0160,1549617211 00,0020,0027,0972.7,+03.2,066,0159,1549617809 00,0018,0024,0972.7,+02.7,068,0156,1549618108 00,0019,0026,0972.5,+03.3,066,0128,1549618407 00,0019,0026,0972.6,+03.6,067,0142,1549618706 00,0021,0028,0972.6,+03.1,067,0164,1549619005 00,0019,0026,0972.5,+03.4,063,0141,1549621098 00,0019,0026,0972.3,+03.3,064,0144,1549621397 00,0020,0027,0972.2,+03.4,064,0153,1549621696 00,0017,0023,0972.2,+03.4,063,0143,1549621995 00,0018,0024,0972.1,+03.3,063,0129,1549622294 00,0018,0024,0972.3,+04.5,060,0139,1549625172 00,0017,0023,0972.2,+04.4,059,0140,1549625284 00,0017,0023,0972.2,+04.1,060,0126,1549625583 00,0017,0023,0972.1,+04.4,061,0153,1549625882 00,0017,0023,0971.8,+04.5,059,0175,1549626181 00,0020,0027,0971.9,+04.5,061,0140,1549626480 00,0017,0023,0971.7,+04.6,058,0147,1549626779 00,0017,0023,0971.7,+04.1,059,0159,1549627078 00,0016,0022,0971.7,+04.5,060,0141,1549627377 00,0019,0026,0971.9,+04.3,062,0150,1549627676 00,0019,0026,0971.7,+04.4,063,0149,1549627975 00,0021,0028,0971.5,+04.2,064,0142,1549628274 00,0020,0027,0971.8,+04.3,062,0154,1549628573 00,0017,0023,0971.8,+04.2,063,0146,1549628872 00,0021,0028,0971.6,+04.3,063,0147,1549629171 00,0019,0026,0971.5,+04.1,062,0165,1549629470 00,0020,0027,0971.8,+04.3,062,0143,1549629768 00,0018,0024,0971.5,+04.8,060,0138,1549630067 00,0019,0026,0971.9,+04.5,062,0132,1549630366 00,0021,0028,0971.6,+04.8,060,0134,1549630665 00,0022,0029,0971.7,+04.9,062,0143,1549630964 00,0021,0028,0971.9,+04.3,063,0130,1549631263 00,0020,0027,0971.8,+04.2,062,0146,1549631562 00,0022,0029,0971.6,+04.7,063,0143,1549631861 00,0021,0028,0972.0,+04.2,061,0133,1549632160 00,0020,0027,0971.7,+04.2,063,0152,1549632459 00,0020,0027,0971.8,+04.6,062,0154,1549632759 00,0018,0024,0971.5,+04.5,061,0149,1549633058 00,0019,0026,0971.8,+04.9,060,0135,1549633357 00,0020,0027,0971.6,+04.3,062,0172,1549633656 00,0021,0028,0971.9,+04.6,062,0167,1549633954 00,0020,0027,0971.8,+04.2,063,0163,1549634253 00,0020,0027,0971.5,+04.1,063,0146,1549634552 00,0022,0029,0971.6,+04.0,065,0158,1549634851 00,0022,0029,0971.4,+03.9,065,0153,1549635150 00,0026,0036,0971.4,+03.9,065,0118,1549635449 00,0019,0026,0971.5,+04.0,064,0177,1549635748 00,0020,0027,0971.6,+03.7,065,0157,1549636048 00,0021,0028,0971.5,+03.7,066,0151,1549636347 00,0022,0029,0971.5,+03.7,065,0169,1549636646 00,0023,0031,0971.8,+03.5,066,0144,1549636944 00,0021,0028,0971.6,+03.5,066,0137,1549637243 00,0023,0031,0971.7,+03.5,067,0145,1549637542 00,0022,0029,0971.7,+03.5,067,0153,1549637841 00,0022,0029,0971.6,+03.5,067,0132,1549638140 00,0020,0027,0971.6,+03.3,067,0145,1549638439 00,0025,0034,0971.5,+03.3,068,0151,1549638738 00,0023,0031,0971.6,+03.3,069,0145,1549639037 00,0019,0026,0971.7,+03.2,069,0147,1549639336 00,0021,0028,0971.8,+03.3,069,0128,1549639636 00,0023,0031,0971.9,+03.2,068,0142,1549639935 00,0023,0031,0971.8,+03.2,068,0138,1549640233 00,0022,0029,0971.9,+03.2,068,0138,1549640532 00,0021,0028,0971.8,+03.1,069,0151,1549640831 00,0021,0028,0972.0,+03.1,068,0156,1549641130 00,0023,0031,0971.9,+03.1,068,0155,1549641429 00,0021,0028,0971.9,+03.1,069,0150,1549641728 00,0024,0032,0972.3,+03.0,069,0143,1549642027 00,0023,0031,0972.3,+02.7,072,0159,1549642326 00,0019,0026,0972.0,+02.6,072,0141,1549642625 00,0022,0029,0972.0,+02.6,072,0152,1549642924 00,0017,0023,0972.4,+02.4,072,0155,1549643224 00,0018,0024,0972.4,+02.4,072,0151,1549643522 00,0019,0026,0972.6,+02.5,072,0135,1549643821 00,0020,0027,0972.7,+02.5,072,0151,1549644120 00,0020,0027,0972.6,+02.5,072,0162,1549644419 00,0019,0026,0972.7,+02.6,072,0163,1549644718 00,0018,0024,0972.5,+02.5,073,0164,1549645017 00,0017,0023,0972.5,+02.6,072,0150,1549645316 00,0021,0028,0972.6,+02.7,072,0129,1549645615 00,0019,0026,0972.7,+02.7,073,0186,1549645914 00,0022,0029,0972.6,+02.7,073,0157,1549646213 00,0021,0028,0972.6,+02.6,073,0132,1549646512 00,0020,0027,0972.8,+02.6,073,0150,1549646811 00,0021,0028,0972.8,+02.5,074,0155,1549647110 00,0022,0029,0972.7,+02.6,071,0137,1549647410 00,0027,0037,0972.6,+02.5,073,0136,1549647708 00,0025,0034,0972.9,+02.6,073,0145,1549648007 00,0022,0029,0972.9,+02.6,073,0165,1549648306 00,0021,0028,0973.0,+02.7,073,0136,1549648605 00,0019,0026,0973.0,+02.7,074,0161,1549648904 00,0020,0027,0973.0,+02.6,075,0146,1549649203 00,0025,0034,0972.8,+02.6,074,0158,1549649502 00,0022,0029,0972.9,+02.6,075,0154,1549649801 00,0021,0028,0972.8,+02.6,075,0126,1549650100 00,0022,0029,0973.0,+02.7,075,0142,1549650399 00,0021,0028,0973.1,+02.7,074,0145,1549650698 00,0020,0027,0972.8,+02.6,074,0157,1549650997 00,0020,0027,0973.0,+02.7,072,0135,1549651296 00,0022,0029,0973.3,+02.8,071,0142,1549651595 00,0023,0031,0973.2,+02.8,073,0165,1549651894 00,0022,0029,0973.2,+02.8,071,0139,1549652193 00,0022,0029,0973.4,+02.9,071,0163,1549652492 00,0022,0029,0973.3,+03.0,069,0173,1549652791 00,0020,0027,0973.3,+02.9,071,0174,1549653090 00,0021,0028,0973.3,+02.8,072,0139,1549653389 00,0022,0029,0973.3,+02.7,075,0145,1549653688 00,0027,0037,0973.2,+02.8,074,0160,1549653987 00,0024,0032,0973.2,+02.8,070,0164,1549654286 00,0023,0031,0973.3,+02.7,071,0139,1549654585 00,0024,0032,0973.4,+02.6,071,0175,1549654884 00,0024,0032,0973.3,+02.5,072,0158,1549655183 00,0026,0036,0973.4,+02.4,072,0138,1549655482 00,0024,0032,0973.4,+02.4,072,0131,1549655781 00,0023,0031,0973.4,+02.3,072,0149,1549656080 00,0022,0029,0973.4,+02.3,071,0156,1549656379 00,0022,0029,0973.4,+02.3,071,0163,1549656678 00,0022,0029,0973.5,+02.4,070,0157,1549656977 00,0026,0036,0973.4,+02.4,071,0150,1549657276 00,0021,0028,0973.5,+02.4,071,0157,1549657575 00,0022,0029,0973.6,+02.4,071,0145,1549657874 00,0024,0032,0973.4,+02.4,070,0134,1549658173 00,0021,0028,0973.4,+02.5,070,0153,1549658472 00,0025,0034,0973.4,+02.4,070,0152,1549658771 00,0020,0027,0973.5,+02.4,071,0153,1549659070 00,0023,0031,0973.4,+02.4,070,0157,1549659369 00,0020,0027,0973.6,+02.4,070,0134,1549659668 00,0023,0031,0973.5,+02.4,070,0138,1549659967 00,0024,0032,0973.5,+02.4,070,0140,1549660266 00,0023,0031,0973.5,+02.5,070,0144,1549660565 00,0024,0032,0973.5,+02.5,070,0163,1549660864 00,0023,0031,0973.5,+02.5,069,0168,1549661163 00,0026,0036,0973.4,+02.5,069,0125,1549661462 00,0022,0029,0973.4,+02.4,070,0130,1549661761 00,0026,0036,0973.5,+02.5,069,0150,1549662060 00,0026,0036,0973.5,+02.5,069,0166,1549662359 00,0022,0029,0973.2,+02.4,070,0146,1549662658 00,0023,0031,0973.3,+02.4,070,0124,1549662957 00,0023,0031,0973.2,+02.4,072,0149,1549663256 00,0024,0032,0973.3,+02.4,071,0141,1549663555 00,0025,0034,0973.6,+02.3,072,0159,1549663854 00,0025,0034,0973.5,+02.2,073,0164,1549664153 00,0025,0034,0973.3,+02.1,073,0144,1549664452 00,0022,0029,0973.4,+02.1,074,0167,1549664751 00,0022,0029,0973.5,+02.1,074,0173,1549665050 00,0025,0034,0973.4,+02.2,073,0136,1549665349 00,0025,0034,0973.3,+02.2,072,0138,1549665648 00,0023,0031,0973.4,+02.1,073,0144,1549665947 00,0025,0034,0973.3,+02.1,072,0155,1549666246 00,0023,0031,0973.5,+02.1,072,0150,1549666545 00,0028,0038,0973.3,+02.2,072,0186,1549666844 00,0023,0031,0973.7,+02.2,072,0164,1549667143 00,0027,0037,0973.6,+02.3,074,0146,1549667442 00,0025,0034,0973.5,+02.3,074,0142,1549667741 00,0024,0032,0973.2,+02.1,072,0174,1549668040 00,0022,0029,0973.5,+02.0,074,0147,1549668339 00,0022,0029,0973.7,+01.9,076,0163,1549668638 00,0024,0032,0973.2,+01.7,076,0150,1549668937 00,0020,0027,0973.4,+01.4,076,0153,1549669236 00,0019,0026,0973.4,+01.4,076,0152,1549669535 00,0020,0027,0973.5,+01.4,076,0168,1549669834 00,0022,0029,0973.3,+01.1,076,0142,1549670133 00,0022,0029,0973.5,+01.1,076,0164,1549670432 00,0021,0028,0973.6,+01.3,076,0172,1549670731 00,0020,0027,0973.3,+01.2,076,0150,1549671030 00,0023,0031,0973.5,+01.2,076,0174,1549671329 00,0021,0028,0973.5,+01.1,077,0153,1549671628 00,0021,0028,0973.6,+01.0,078,0154,1549671927 00,0021,0028,0973.3,+01.0,078,0170,1549672226 00,0020,0027,0973.4,+01.0,079,0136,1549672525 00,0023,0031,0973.3,+00.7,079,0154,1549672824 00,0018,0024,0973.3,+00.7,079,0149,1549673123 00,0020,0027,0973.4,+00.8,079,0136,1549673422 00,0023,0031,0973.5,+00.8,079,0138,1549673721 00,0020,0027,0973.3,+00.8,079,0139,1549674020 00,0019,0026,0973.2,+00.8,079,0160,1549674319 00,0020,0027,0973.2,+00.8,079,0160,1549674618 00,0018,0024,0973.1,+00.6,080,0133,1549674917 00,0020,0027,0973.1,+00.6,079,0132,1549675216 00,0020,0027,0973.2,+00.8,078,0152,1549675515 00,0019,0026,0973.1,+00.7,079,0149,1549675814 00,0018,0024,0973.1,+00.7,079,0120,1549676113 00,0019,0026,0973.0,+00.7,077,0152,1549676412 00,0021,0028,0973.3,+00.8,076,0146,1549676711 00,0022,0029,0973.3,+00.8,078,0172,1549677010 00,0022,0029,0973.0,+00.9,077,0143,1549677309 00,0022,0029,0973.2,+00.9,077,0160,1549677608 00,0024,0032,0972.9,+01.0,074,0149,1549677907 00,0020,0027,0973.0,+00.8,076,0143,1549678206 00,0023,0031,0973.2,+00.8,076,0149,1549678505 00,0038,0052,0972.9,+00.9,076,0150,1549678804 00,0034,0047,0973.2,+01.0,075,0180,1549679103 00,0025,0034,0973.2,+01.0,075,0158,1549679402 00,0028,0038,0973.0,+00.9,075,0171,1549679701 00,0024,0032,0972.9,+00.9,076,0169,1549680000 00,0025,0034,0972.8,+00.9,075,0142,1549680299 00,0039,0053,0973.1,+01.0,076,0131,1549680598 00,0031,0043,0973.2,+01.0,076,0165,1549680897 00,0028,0038,0973.0,+00.9,077,0147,1549681196 00,0023,0031,0973.1,+00.8,076,0138,1549681495 00,0022,0029,0973.2,+00.8,078,0139,1549681794 00,0024,0032,0973.5,+00.8,077,0136,1549682093 00,0024,0032,0973.4,+00.7,076,0153,1549682392 00,0026,0036,0973.1,+00.7,076,0168,1549682691 00,0029,0039,0973.0,+00.7,076,0152,1549682990 00,0024,0032,0973.0,+00.7,077,0165,1549683289 00,0026,0036,0973.2,+00.7,075,0163,1549683588 00,0029,0039,0973.3,+00.6,076,0185,1549683887 00,0027,0037,0973.2,+00.6,076,0164,1549684186 00,0029,0039,0973.2,+00.8,075,0159,1549684485 00,0030,0042,0973.2,+00.7,076,0159,1549684784 00,0027,0037,0973.2,+00.8,075,0155,1549685083 00,0026,0036,0973.2,+00.6,075,0145,1549685382 00,0031,0043,0973.2,+00.6,075,0145,1549685681 00,0026,0036,0973.5,+00.6,074,0134,1549685980 00,0027,0037,0973.4,+00.6,074,0146,1549686279 00,0028,0038,0973.4,+00.7,073,0167,1549686578 00,0027,0037,0973.3,+00.6,073,0147,1549686877 00,0028,0038,0973.4,+00.6,075,0153,1549687176 00,0033,0045,0973.5,+00.5,075,0151,1549687475 00,0034,0047,0973.3,+00.7,075,0150,1549687774 00,0034,0047,0973.4,+00.5,076,0139,1549688073 00,0026,0036,0973.2,+00.4,076,0172,1549688372 00,0035,0048,0973.6,+00.5,077,0155,1549688671 00,0030,0042,0973.3,+00.7,076,0155,1549688970 00,0026,0036,0973.5,+00.6,076,0172,1549689269 00,0026,0036,0973.5,+00.6,076,0150,1549689568 00,0030,0042,0973.6,+00.6,078,0169,1549689867 00,0030,0042,0973.5,+00.6,077,0152,1549690166 00,0033,0045,0973.6,+00.6,076,0149,1549690465 00,0037,0050,0973.5,+00.6,076,0184,1549690764 00,0031,0043,0973.6,+00.6,077,0166,1549691063 00,0030,0042,0973.6,+00.6,077,0169,1549691362 00,0034,0047,0973.5,+00.6,077,0152,1549691661 00,0030,0042,0973.5,+00.6,077,0131,1549691960 00,0033,0045,0973.4,+00.8,076,0142,1549692259 00,0033,0045,0973.6,+00.7,077,0158,1549692558 00,0038,0052,0973.6,+00.9,076,0146,1549692857 00,0034,0047,0973.7,+01.0,075,0147,1549693156 00,0031,0043,0973.7,+01.0,075,0141,1549693455 00,0033,0045,0973.8,+01.1,075,0150,1549693754 00,0033,0045,0973.7,+01.3,073,0155,1549694053 00,0036,0049,0973.7,+01.1,074,0161,1549694352 00,0042,0057,0973.7,+01.1,074,0155,1549694651 00,0033,0045,0974.1,+01.1,075,0153,1549694950 00,0032,0044,0973.7,+01.0,076,0142,1549695249 00,0034,0047,0973.9,+01.1,076,0169,1549695548 00,0032,0044,0973.8,+01.0,075,0139,1549695847 00,0028,0038,0973.8,+01.2,074,0162,1549696146 00,0029,0039,0974.1,+01.4,072,0151,1549696445 00,0033,0045,0974.0,+01.3,074,0149,1549696744 00,0029,0039,0973.9,+01.5,072,0140,1549697043 00,0028,0038,0973.9,+01.6,072,0147,1549697342 00,0030,0042,0974.0,+01.9,073,0167,1549697641 00,0029,0039,0974.0,+01.9,072,0163,1549697940 00,0025,0034,0973.8,+02.0,070,0162,1549698239 00,0030,0042,0973.9,+02.0,071,0156,1549698538 00,0028,0038,0973.9,+02.0,071,0140,1549698837 00,0029,0039,0974.1,+02.2,070,0150,1549699136 00,0030,0042,0974.1,+02.3,070,0147,1549699435 00,0028,0038,0973.9,+02.4,068,0145,1549699734 00,0026,0036,0974.2,+02.9,067,0160,1549700033 00,0068,0092,0974.2,+02.5,066,0181,1549700332 00,0055,0074,0974.2,+02.6,066,0161,1549700631 00,0033,0045,0974.0,+02.5,067,0153,1549700930 00,0029,0039,0974.1,+02.7,065,0169,1549701229 00,0022,0029,0974.2,+03.2,062,0153,1549701528 00,0023,0031,0974.0,+03.3,062,0158,1549701827 00,0022,0029,0973.9,+03.0,064,0176,1549702126 00,0025,0034,0973.9,+03.0,063,0165,1549702425 00,0022,0029,0974.1,+02.8,063,0151,1549702724 00,0029,0039,0974.3,+03.2,062,0152,1549703023 00,0023,0031,0974.3,+03.2,063,0163,1549703322 00,0027,0037,0974.2,+03.5,063,0151,1549703621 00,0023,0031,0974.1,+03.6,062,0147,1549703920 00,0022,0029,0973.8,+03.5,063,0133,1549704219 00,0027,0037,0974.1,+04.1,062,0159,1549704518 00,0023,0031,0974.1,+03.3,062,0146,1549704817 00,0026,0036,0973.9,+03.1,062,0133,1549705116 00,0026,0036,0974.0,+03.9,063,0152,1549705415 00,0024,0032,0974.0,+04.2,059,0140,1549705714 00,0027,0037,0973.9,+03.9,060,0135,1549706013 00,0024,0032,0974.0,+03.9,062,0146,1549706312 00,0022,0029,0973.8,+03.8,061,0138,1549706611 00,0024,0032,0973.9,+04.4,058,0135,1549706910 00,0023,0031,0973.7,+03.8,060,0134,1549707209 00,0025,0034,0973.6,+03.9,059,0157,1549707508 00,0022,0029,0973.7,+03.8,060,0143,1549707807 00,0026,0036,0973.6,+04.3,059,0158,1549708106 00,0025,0034,0973.4,+04.7,058,0137,1549708405 00,0025,0034,0973.7,+04.4,060,0142,1549708704 00,0023,0031,0973.4,+04.7,058,0165,1549709003 00,0033,0045,0973.4,+05.0,056,0144,1549709302 00,0025,0034,0973.3,+04.6,057,0152,1549709601 00,0025,0034,0973.3,+05.2,058,0137,1549709900 00,0022,0029,0973.4,+05.3,056,0132,1549710199 00,0023,0031,0973.4,+06.7,055,0134,1549710498 00,0025,0034,0973.2,+05.0,056,0149,1549710797 00,0027,0037,0973.3,+05.6,054,0131,1549711096 00,0024,0032,0972.8,+05.7,053,0152,1549711395 00,0023,0031,0973.0,+05.3,056,0166,1549711694 00,0022,0029,0973.1,+05.2,053,0159,1549711993 00,0024,0032,0972.7,+05.2,058,0144,1549712292 00,0022,0029,0972.9,+05.1,055,0162,1549712591 00,0018,0024,0972.7,+04.7,055,0151,1549712890 00,0021,0028,0972.5,+05.2,055,0151,1549713189 00,0021,0028,0972.7,+05.0,055,0154,1549713488 00,0021,0028,0972.7,+04.9,055,0137,1549713787 00,0021,0028,0972.8,+05.3,054,0152,1549714086 00,0023,0031,0972.3,+05.7,053,0159,1549714385 00,0023,0031,0972.5,+05.8,054,0132,1549714684 00,0023,0031,0972.6,+06.3,055,0153,1549714983 00,0022,0029,0972.2,+05.8,054,0138,1549715282 00,0022,0029,0972.3,+06.8,053,0149,1549715581 00,0023,0031,0972.3,+07.4,050,0158,1549715880 00,0025,0034,0972.1,+06.4,054,0178,1549716179 00,0028,0038,0971.9,+06.4,054,0140,1549716478 00,0026,0036,0971.9,+05.9,054,0140,1549716777 00,0023,0031,0972.3,+05.9,053,0144,1549717076 00,0023,0031,0972.3,+06.6,054,0151,1549717375 00,0029,0039,0972.0,+06.8,054,0164,1549717674 00,0023,0031,0971.9,+05.9,053,0161,1549717973 00,0024,0032,0972.1,+06.2,055,0137,1549718272 00,0024,0032,0972.3,+06.3,053,0146,1549718571 00,0022,0029,0972.1,+06.6,052,0137,1549718870 00,0029,0039,0971.9,+05.7,056,0160,1549719169 00,0024,0032,0971.9,+05.2,056,0142,1549719468 00,0025,0034,0972.1,+05.5,054,0167,1549719767 00,0026,0036,0972.2,+06.1,053,0162,1549720066 00,0025,0034,0971.8,+06.4,053,0157,1549720365 00,0028,0038,0972.3,+05.9,054,0160,1549720664 00,0025,0034,0971.9,+06.0,054,0161,1549720963 00,0026,0036,0972.2,+06.1,056,0150,1549721262 00,0022,0029,0972.1,+05.9,055,0158,1549721561 00,0023,0031,0972.0,+06.1,054,0138,1549721860 00,0030,0042,0972.2,+05.8,054,0151,1549722159 00,0030,0054,0972.0,+05.9,056,0160,1549722458 00,0025,0034,0972.1,+05.7,056,0150,1549722757 00,0031,0043,0971.8,+05.6,057,0140,1549723056 00,0032,0044,0971.9,+05.4,058,0163,1549723355 00,0030,0042,0972.1,+05.3,059,0136,1549723654 00,0029,0039,0972.0,+05.2,059,0157,1549723953 00,0032,0044,0972.0,+05.2,060,0131,1549724252 00,0028,0038,0972.0,+04.8,060,0147,1549724551 00,0028,0038,0972.1,+04.9,060,0145,1549724850 00,0028,0038,0972.0,+04.7,061,0147,1549725149 00,0028,0038,0972.0,+04.6,062,0146,1549725448 00,0029,0039,0971.9,+04.5,062,0120,1549725747 00,0029,0039,0971.9,+04.2,064,0156,1549726046 00,0030,0042,0972.1,+04.1,064,0160,1549726345 00,0029,0039,0971.9,+03.8,065,0152,1549726644 00,0029,0039,0972.0,+03.2,067,0144,1549726943 00,0026,0036,0972.4,+02.7,070,0149,1549727242 00,0033,0045,0972.0,+02.2,071,0152,1549727541 00,0032,0044,0971.9,+01.8,071,0172,1549727840 00,0029,0039,0972.1,+01.9,072,0137,1549728139 00,0039,0053,0972.1,+01.6,073,0137,1549728438 00,0038,0052,0972.3,+01.5,073,0169,1549728737 00,0030,0042,0972.2,+01.5,073,0157,1549729036 00,0036,0049,0972.2,+01.6,072,0148,1549729335 00,0043,0058,0972.2,+01.5,073,0128,1549729634 00,0043,0058,0972.3,+01.2,074,0142,1549729933 00,0037,0050,0972.2,+01.0,074,0168,1549730232 00,0038,0052,0972.5,+01.1,074,0143,1549730531 00,0035,0048,0972.3,+00.9,075,0141,1549730830 00,0032,0044,0972.5,+00.7,075,0136,1549731129 00,0031,0043,0972.5,+00.7,076,0153,1549731428 00,0032,0044,0972.4,+00.9,075,0150,1549731727 00,0032,0044,0972.3,+00.6,076,0160,1549732026 00,0031,0043,0972.7,+00.4,076,0147,1549732325 00,0034,0047,0972.5,+00.3,077,0156,1549732624 00,0033,0045,0972.8,+00.1,077,0148,1549732923 00,0032,0044,0972.6,+00.4,077,0167,1549733222 00,0032,0044,0972.6,+00.3,077,0148,1549733521 00,0034,0047,0972.6,+00.3,077,0158,1549733820 00,0036,0049,0972.5,+00.4,077,0163,1549734119 00,0037,0050,0972.4,+00.4,077,0142,1549734418 00,0032,0044,0972.5,+00.4,077,0154,1549734717 00,0041,0055,0972.5,+00.4,078,0142,1549735016 00,0036,0049,0972.6,+00.7,077,0164,1549735315 00,0035,0048,0972.7,+00.6,077,0162,1549735614 00,0035,0048,0972.8,+00.5,077,0147,1549735913 00,0032,0044,0972.7,+00.2,078,0147,1549736212 00,0036,0049,0972.6,+00.3,078,0163,1549736511 00,0039,0053,0972.5,+00.4,078,0164,1549736810 00,0039,0053,0972.5,+00.4,077,0155,1549737109 00,0039,0053,0972.7,+00.4,077,0150,1549737408 00,0039,0053,0972.6,+00.2,078,0163,1549737707 00,0037,0050,0972.6,+00.4,077,0142,1549738006 00,0032,0044,0972.9,+00.2,078,0171,1549738305 00,0035,0048,0972.9,+00.2,078,0151,1549738604 00,0036,0049,0972.7,+00.1,078,0140,1549738903 00,0035,0048,0972.7,+00.1,078,0142,1549739202 00,0036,0049,0972.8,+00.0,079,0152,1549739501 00,0038,0052,0973.1,-00.1,079,0189,1549739800 00,0037,0050,0972.8,-00.2,079,0162,1549740099 00,0031,0043,0972.8,-00.1,079,0134,1549740398 00,0037,0050,0973.0,+00.0,079,0146,1549740697 00,0035,0048,0972.8,+00.2,078,0151,1549740996 00,0036,0049,0973.0,-00.0,078,0144,1549741295 00,0032,0044,0973.1,+00.1,078,0160,1549741594 00,0031,0043,0973.1,+00.1,078,0157,1549741893 00,0037,0050,0973.0,+00.1,078,0141,1549742192 00,0032,0044,0973.0,+00.1,078,0147,1549742491 00,0037,0050,0973.3,+00.0,078,0144,1549742790 00,0036,0049,0973.0,+00.2,077,0171,1549743089 00,0036,0049,0972.9,+00.1,078,0143,1549743388 00,0034,0047,0973.4,+00.0,078,0152,1549743687 00,0039,0053,0973.2,-00.0,078,0135,1549743986 00,0032,0044,0973.2,+00.1,078,0155,1549744285 00,0031,0043,0973.0,+00.1,077,0146,1549744584 00,0029,0039,0973.3,-00.0,078,0124,1549744883 00,0038,0052,0972.9,-00.1,078,0150,1549745182 00,0031,0043,0972.8,+00.1,078,0142,1549745481 00,0033,0045,0973.2,-00.0,078,0144,1549745780 00,0042,0057,0972.8,+00.1,078,0150,1549746079 00,0038,0052,0973.0,-00.0,078,0147,1549746378 00,0032,0044,0972.8,-00.2,079,0163,1549746677 00,0033,0045,0972.9,-00.1,079,0169,1549746976 00,0034,0047,0972.9,-00.3,079,0162,1549747275 00,0038,0052,0973.1,-00.3,080,0148,1549747574 00,0031,0043,0972.7,-00.2,078,0144,1549747873 00,0032,0044,0972.7,-00.2,079,0142,1549748172 00,0030,0042,0972.7,-00.2,079,0148,1549748471 00,0036,0049,0972.8,-00.2,079,0135,1549748770 00,0032,0044,0972.9,-00.4,080,0170,1549749069 00,0032,0044,0973.0,-00.4,080,0144,1549749368 00,0038,0052,0972.9,-00.4,080,0144,1549749667 00,0032,0044,0973.1,-00.4,080,0153,1549749966 00,0034,0047,0973.1,-00.5,080,0142,1549750265 00,0035,0048,0972.9,-00.4,079,0157,1549750564 00,0035,0048,0973.1,-00.5,080,0145,1549750863 00,0035,0048,0973.1,-00.5,080,0136,1549751162 00,0040,0054,0973.3,-00.6,080,0139,1549751461 00,0036,0049,0973.3,-00.5,080,0144,1549751760 00,0035,0048,0973.3,-00.6,080,0157,1549752059 00,0038,0052,0973.1,-00.7,080,0142,1549752358 00,0035,0048,0973.2,-00.4,079,0168,1549752657 00,0042,0057,0973.3,-00.5,080,0131,1549752956 00,0035,0048,0973.2,-00.7,080,0149,1549753255 00,0042,0057,0973.0,-00.8,081,0170,1549753554 00,0041,0055,0973.2,-00.7,081,0156,1549753853 00,0044,0059,0973.3,-00.6,080,0160,1549754152 00,0051,0069,0973.2,-00.6,080,0127,1549754451 00,0045,0060,0973.0,-00.6,080,0169,1549754750 00,0038,0052,0972.9,-00.8,080,0154,1549755049 00,0038,0052,0972.8,-00.6,080,0147,1549755348 00,0041,0055,0972.6,-00.6,080,0133,1549755647 00,0048,0065,0972.5,-00.7,080,0162,1549755946 00,0042,0057,0972.7,-00.6,080,0149,1549756245 00,0043,0058,0972.8,-00.6,080,0147,1549756544 00,0042,0057,0972.7,-00.7,080,0168,1549756843 00,0046,0063,0973.0,-00.6,080,0168,1549757142 00,0043,0058,0972.9,-00.6,080,0144,1549757441 00,0059,0079,0972.7,-00.8,080,0167,1549757740 00,0049,0066,0973.0,-01.0,080,0143,1549758039 00,0047,0064,0972.8,-00.9,081,0173,1549758338 00,0054,0073,0972.9,-01.0,081,0145,1549758637 00,0050,0068,0972.8,-01.0,081,0150,1549758936 00,0042,0057,0972.9,-00.8,081,0151,1549759235 00,0044,0059,0972.8,-00.8,080,0167,1549759534 00,0049,0066,0973.2,-00.9,081,0158,1549759833 00,0051,0069,0972.7,-00.9,081,0131,1549760132 00,0056,0075,0972.6,-00.9,081,0150,1549760431 00,0044,0059,0972.8,-00.8,081,0163,1549760730 00,0043,0058,0972.5,-00.7,080,0138,1549761029 00,0049,0066,0972.4,-00.8,081,0154,1549761328 00,0048,0065,0972.4,-00.8,081,0143,1549761627 00,0052,0070,0972.8,-00.9,081,0146,1549761926 00,0053,0071,0972.9,-00.8,081,0150,1549762225 00,0047,0064,0972.7,-00.8,081,0150,1549762524 00,0048,0065,0972.8,-00.8,081,0162,1549762823 00,0045,0060,0972.8,-00.8,081,0150,1549763122 00,0051,0069,0972.3,-00.8,081,0153,1549763421 00,0041,0055,0972.6,-00.7,081,0154,1549763720 00,0047,0064,0972.3,-00.8,081,0153,1549764019 00,0044,0059,0972.5,-00.9,081,0168,1549764318 00,0048,0065,0972.4,-00.8,080,0150,1549764617 00,0047,0064,0972.5,-01.3,082,0160,1549764916 00,0048,0065,0972.3,-00.9,081,0161,1549765215 00,0044,0059,0972.4,-01.0,081,0169,1549765514 00,0045,0060,0972.4,-01.0,081,0148,1549765813 00,0042,0057,0972.5,-01.3,082,0172,1549766112 00,0045,0060,0972.4,-01.3,082,0154,1549766411 00,0047,0064,0972.5,-01.3,081,0169,1549766710 00,0040,0054,0972.4,-01.9,081,0161,1549767009 00,0042,0057,0972.2,-01.7,082,0168,1549767308 00,0044,0059,0972.2,-01.6,083,0162,1549767607 00,0042,0057,0972.1,-01.4,082,0150,1549767906 00,0039,0053,0972.2,-01.8,082,0173,1549768205 00,0040,0054,0972.2,-01.6,082,0151,1549768504 00,0043,0058,0972.5,-01.6,082,0151,1549768803 00,0044,0059,0972.6,-01.9,082,0152,1549769102 00,0043,0058,0972.6,-01.9,083,0146,1549769401 00,0042,0057,0972.5,-01.7,082,0148,1549769700 00,0064,0087,0972.4,-01.5,081,0157,1549769999 00,0054,0073,0972.3,-01.7,082,0157,1549770298 00,0047,0064,0972.4,-01.7,083,0137,1549770597 00,0046,0063,0972.5,-02.0,082,0151,1549770896 00,0050,0068,0972.2,-01.8,083,0141,1549771195 00,0042,0057,0972.6,-01.6,082,0153,1549771494 00,0043,0058,0972.5,-02.3,082,0172,1549771793 00,0043,0058,0972.3,-02.0,084,0142,1549772092 00,0044,0059,0972.4,-02.3,084,0161,1549772391 00,0043,0058,0972.5,-02.4,084,0169,1549772690 00,0056,0075,0972.4,-02.0,084,0152,1549772989 00,0050,0068,0972.5,-02.4,083,0170,1549773288 00,0043,0058,0972.6,-02.6,083,0136,1549773587 00,0041,0055,0972.6,-01.9,084,0169,1549773886 00,0040,0054,0972.7,-01.8,082,0143,1549774185 00,0037,0050,0972.6,-01.9,083,0146,1549774484 00,0043,0058,0972.6,-02.0,083,0130,1549774783 00,0042,0057,0972.6,-02.0,083,0140,1549775082 00,0045,0060,0972.6,-02.0,084,0156,1549775381 00,0042,0057,0972.6,-01.6,083,0171,1549775680 00,0038,0052,0972.8,-01.7,083,0171,1549775979 00,0039,0053,0972.5,-02.0,083,0141,1549776278 00,0045,0060,0972.5,-01.8,083,0137,1549776577 00,0044,0059,0972.5,-01.7,083,0157,1549776876 00,0043,0058,0972.7,-01.8,083,0139,1549777175 00,0037,0050,0972.5,-02.2,083,0123,1549777474 00,0042,0057,0972.4,-01.6,083,0152,1549777773 00,0046,0063,0972.6,-01.6,083,0151,1549778072 00,0044,0059,0973.0,-01.8,083,0161,1549778371 00,0039,0053,0972.7,-01.9,083,0146,1549778670 00,0040,0054,0972.8,-01.5,082,0152,1549778969 00,0037,0050,0973.0,-01.4,081,0159,1549779268 00,0043,0058,0972.8,-01.1,081,0140,1549779567 00,0037,0050,0973.3,-00.6,079,0161,1549779866 00,0035,0048,0973.4,-00.6,080,0150,1549780165 00,0038,0052,0973.1,-00.5,080,0131,1549780464 00,0034,0047,0973.2,-00.1,079,0173,1549780763 00,0036,0049,0973.3,+00.4,078,0163,1549781062 00,0036,0049,0973.2,+00.6,077,0156,1549781361 00,0037,0050,0973.6,+01.0,077,0171,1549781660 00,0033,0045,0973.4,+01.1,077,0158,1549781959 00,0034,0047,0973.5,+01.4,074,0164,1549782258 00,0035,0048,0973.6,+02.3,074,0164,1549782557 00,0041,0055,0973.5,+02.2,073,0149,1549782856 00,0045,0060,0973.7,+02.7,070,0146,1549783155 00,0041,0055,0973.5,+03.0,069,0160,1549783454 00,0037,0050,0974.0,+03.1,069,0148,1549783753 00,0034,0047,0974.0,+02.7,071,0144,1549784052 00,0036,0049,0973.7,+02.6,072,0145,1549784351 00,0035,0048,0973.8,+02.8,073,0161,1549784650 00,0032,0044,0974.0,+02.7,072,0132,1549784949 00,0038,0052,0973.9,+02.9,072,0150,1549785248 00,0037,0050,0973.9,+04.1,068,0151,1549785547 00,0036,0049,0974.0,+04.8,067,0134,1549785846 00,0038,0052,0974.2,+03.6,070,0175,1549786145 00,0033,0045,0973.9,+03.7,069,0151,1549786444 00,0038,0052,0973.8,+03.8,069,0152,1549786743 00,0035,0048,0974.2,+04.3,068,0130,1549787042 00,0034,0047,0973.8,+04.0,068,0173,1549787341 00,0038,0052,0973.8,+04.0,069,0141,1549787640 00,0037,0050,0973.8,+04.8,066,0137,1549787939 00,0033,0045,0974.3,+05.0,066,0167,1549788238 00,0035,0048,0973.8,+04.8,065,0167,1549788537 00,0032,0044,0974.0,+04.5,066,0152,1549788836 00,0034,0047,0974.0,+04.5,066,0131,1549789135 00,0035,0048,0973.8,+05.0,065,0172,1549789434 00,0033,0045,0974.0,+04.5,066,0146,1549789733 00,0039,0053,0973.8,+05.3,064,0163,1549790032 00,0037,0050,0974.0,+05.2,063,0157,1549790331 00,0034,0047,0973.7,+06.1,061,0158,1549790630 00,0032,0044,0974.0,+05.5,061,0146,1549790929 00,0033,0045,0973.7,+05.8,061,0144,1549791228 00,0037,0050,0973.7,+05.8,061,0145,1549791527 00,0033,0045,0973.4,+06.4,059,0148,1549791826 00,0033,0058,0973.8,+06.8,057,0150,1549792125 00,0032,0044,0973.5,+06.4,057,0156,1549792424 00,0032,0057,0973.4,+06.9,058,0147,1549792723 00,0033,0045,0973.4,+05.9,060,0160,1549793022 00,0037,0050,0973.4,+06.0,061,0147,1549793321 00,0042,0057,0973.3,+05.8,061,0164,1549793620 00,0038,0052,0973.5,+06.7,060,0138,1549793919 00,0037,0050,0973.4,+06.0,060,0177,1549794218 00,0040,0054,0973.3,+06.1,061,0136,1549794517 00,0036,0049,0973.2,+06.7,060,0141,1549794816 00,0039,0053,0973.0,+06.4,062,0152,1549795115 00,0039,0053,0973.0,+05.7,063,0159,1549795414 00,0039,0069,0972.9,+06.6,061,0138,1549795713 00,0038,0052,0972.7,+06.3,061,0141,1549796012 00,0039,0053,0972.8,+06.6,061,0161,1549796311 00,0043,0058,0973.0,+06.3,060,0124,1549796610 00,0037,0050,0973.0,+06.8,060,0132,1549796909 00,0039,0053,0972.9,+06.5,061,0146,1549797208 00,0035,0048,0973.1,+06.8,061,0156,1549797507 00,0044,0059,0972.6,+07.1,061,0156,1549797806 00,0037,0050,0972.6,+07.1,060,0167,1549798105 00,0040,0054,0972.7,+06.9,059,0143,1549798404 00,0036,0049,0972.8,+06.8,059,0129,1549798703 00,0039,0053,0972.7,+07.1,058,0144,1549799002 00,0039,0069,0972.5,+07.3,058,0157,1549799301 00,0034,0047,0972.3,+06.9,058,0126,1549799600 00,0034,0047,0972.8,+07.8,056,0173,1549799899 00,0040,0054,0972.4,+07.6,058,0146,1549800198 00,0040,0070,0972.3,+07.3,057,0148,1549800497 00,0041,0055,0972.1,+07.5,057,0163,1549800796 00,0041,0071,0972.3,+07.9,056,0145,1549801095 00,0038,0052,0972.1,+07.6,057,0153,1549801394 00,0036,0049,0971.9,+07.9,055,0128,1549801693 00,0000,0000,0972.1,+08.2,055,0130,1549801992 00,0039,0053,0972.0,+08.2,055,0144,1549802291 00,0000,0000,0971.7,+08.4,055,0149,1549802590 00,0039,0053,0971.6,+08.2,055,0147,1549802889 00,0039,0069,0971.8,+08.4,056,0155,1549803188 00,0036,0049,0971.7,+08.2,056,0162,1549803487 00,0037,0050,0971.6,+08.3,055,0148,1549803786 00,0037,0050,0971.8,+08.4,056,0154,1549804085 00,0038,0052,0971.7,+09.2,054,0145,1549804384 00,0034,0047,0971.7,+08.9,054,0137,1549804683 00,0039,0053,0971.7,+09.0,054,0131,1549804982 00,0037,0050,0971.8,+08.8,054,0171,1549805281 00,0041,0055,0971.7,+08.7,054,0165,1549805580 00,0040,0054,0971.6,+08.7,054,0139,1549805879 00,0037,0050,0971.5,+08.7,055,0163,1549806178 00,0040,0054,0971.6,+08.8,055,0143,1549806477 00,0038,0052,0971.7,+08.7,055,0171,1549806776 00,0039,0053,0971.7,+08.7,055,0139,1549807075 00,0035,0048,0971.6,+08.6,056,0174,1549807374 00,0039,0053,0971.4,+08.5,056,0151,1549807673 00,0037,0050,0971.3,+09.2,054,0166,1549807971 00,0035,0048,0971.4,+09.3,053,0152,1549808271 00,0035,0048,0971.3,+09.1,053,0151,1549808569 00,0034,0047,0971.2,+08.7,054,0142,1549808869 00,0035,0048,0971.4,+08.4,055,0150,1549809168 00,0000,0000,0971.3,+08.0,055,0158,1549809467 00,0037,0050,0971.3,+08.0,056,0142,1549809766 00,0033,0045,0971.4,+07.9,057,0138,1549810065 00,0037,0050,0971.2,+07.6,058,0150,1549810364 00,0035,0048,0971.3,+07.5,058,0138,1549810662 00,0039,0053,0971.2,+07.2,059,0137,1549810961 00,0039,0069,0971.3,+07.0,060,0163,1549811261 00,0035,0048,0971.2,+06.9,060,0154,1549811559 00,0036,0049,0971.3,+06.4,062,0156,1549811858 00,0035,0048,0971.2,+06.1,063,0167,1549812157 00,0034,0047,0971.3,+05.8,065,0178,1549812457 00,0032,0044,0971.2,+05.3,067,0178,1549812756 00,0064,0087,0971.0,+04.8,068,0127,1549813055 00,0068,0092,0971.2,+04.6,069,0125,1549813353 00,0031,0043,0971.2,+04.2,070,0165,1549813652 00,0049,0066,0970.9,+04.2,070,0162,1549813951 00,0033,0045,0971.2,+04.0,070,0148,1549814250 00,0045,0060,0970.8,+03.4,072,0133,1549814549 00,0035,0048,0971.1,+03.8,071,0153,1549814848 00,0031,0043,0971.3,+04.0,070,0176,1549815147 00,0032,0044,0971.2,+04.0,070,0162,1549815446 00,0042,0057,0971.3,+03.7,071,0157,1549815745 00,0037,0050,0970.9,+03.5,071,0152,1549816045 00,0072,0097,0971.1,+03.2,073,0153,1549816344 00,0036,0049,0971.0,+03.7,071,0150,1549816643 00,0034,0047,0971.1,+03.6,071,0160,1549816941 00,0053,0071,0971.2,+03.2,072,0148,1549817240 00,0065,0088,0971.3,+02.9,073,0140,1549817539 00,0072,0097,0970.9,+02.8,074,0142,1549817838 00,0031,0043,0971.2,+02.7,074,0139,1549818137 00,0035,0048,0971.2,+02.6,074,0164,1549818436 00,0030,0042,0971.4,+03.4,072,0159,1549818735 00,0031,0043,0971.3,+03.2,073,0145,1549819034 00,0044,0059,0971.2,+02.9,073,0159,1549819333 00,0029,0039,0971.1,+02.5,075,0152,1549819633 00,0045,0060,0971.1,+02.5,075,0144,1549819931 00,0048,0065,0971.3,+02.9,074,0154,1549820230 00,0036,0049,0971.0,+03.2,072,0136,1549820529 00,0033,0045,0971.0,+03.3,072,0132,1549820828 00,0053,0071,0971.2,+02.5,074,0151,1549821127 00,0040,0054,0971.0,+02.3,074,0160,1549821426 00,0048,0065,0970.7,+02.5,074,0144,1549821725 00,0046,0063,0970.6,+03.0,073,0155,1549822024 00,0044,0059,0970.7,+02.6,074,0132,1549822323 00,0037,0050,0970.5,+02.6,074,0135,1549822622 00,0030,0042,0970.8,+03.5,071,0160,1549822921 00,0029,0039,0970.7,+03.4,071,0147,1549823220 00,0027,0037,0970.5,+04.0,069,0127,1549823519 00,0035,0048,0970.4,+03.6,071,0130,1549823818 00,0029,0039,0970.6,+03.8,070,0186,1549826286 00,0025,0034,0970.5,+03.9,069,0160,1549826509 00,0025,0034,0970.3,+03.5,071,0153,1549826808 00,0025,0034,0970.5,+03.9,067,0162,1549827107 00,0028,0038,0970.4,+03.7,069,0142,1549827406 00,0031,0043,0970.5,+03.7,069,0146,1549827705 00,0028,0038,0970.4,+04.1,067,0178,1549828004 00,0025,0034,0970.4,+04.2,067,0135,1549828303 00,0024,0032,0970.2,+04.2,066,0144,1549828602 00,0027,0037,0970.2,+04.2,066,0145,1549828901 00,0026,0036,0970.0,+04.1,067,0155,1549829200 00,0030,0042,0970.2,+04.2,067,0152,1549829499 00,0022,0029,0970.1,+04.5,064,0153,1549829798 00,0039,0053,0970.2,+04.5,065,0151,1549832781 00,0031,0043,0969.7,+03.9,067,0155,1549832789 00,0026,0036,0969.4,+03.6,069,0154,1549833088 00,0025,0034,0969.5,+03.4,070,0160,1549833387 00,0024,0032,0969.3,+03.0,071,0159,1549833686 00,0030,0042,0969.4,+03.4,069,0136,1549833984 00,0022,0029,0969.5,+03.3,069,0161,1549834283 00,0024,0032,0969.4,+03.1,070,0119,1549834582 00,0025,0034,0969.3,+03.5,068,0153,1549834881 00,0023,0031,0969.4,+03.6,068,0144,1549835180 00,0025,0034,0969.4,+03.9,067,0158,1549835479 00,0024,0032,0969.3,+03.9,067,0148,1549835778 00,0024,0032,0969.1,+03.9,067,0133,1549836077 00,0026,0036,0968.8,+03.6,068,0136,1549836376 00,0025,0034,0969.1,+03.8,067,0162,1549836675 00,0023,0031,0968.8,+03.9,066,0118,1549836974 00,0025,0034,0968.5,+03.8,067,0142,1549837273 00,0024,0032,0968.7,+03.7,068,0144,1549837572 00,0023,0031,0968.6,+03.8,067,0170,1549837871 00,0025,0034,0968.8,+04.0,066,0146,1549838170 00,0024,0032,0968.7,+03.7,068,0142,1549838469 00,0025,0034,0968.6,+03.5,068,0142,1549838768 00,0025,0034,0968.6,+03.5,069,0152,1549839067 00,0026,0036,0968.2,+03.3,070,0147,1549839366 00,0027,0037,0968.7,+03.5,069,0150,1549839665 00,0028,0038,0968.7,+03.1,071,0137,1549839964 00,0029,0039,0968.6,+02.8,072,0136,1549840263 00,0025,0034,0968.4,+02.5,073,0135,1549840562 00,0028,0038,0968.4,+02.4,074,0149,1549840861 00,0026,0036,0968.3,+02.2,075,0174,1549841160 00,0025,0034,0968.2,+01.8,076,0144,1549841459 00,0027,0037,0968.2,+01.9,076,0125,1549841758 00,0025,0034,0968.0,+02.1,075,0167,1549842057 00,0027,0037,0968.3,+01.6,076,0157,1549842356 00,0025,0034,0968.3,+01.9,075,0155,1549842655 00,0026,0036,0967.9,+01.8,075,0150,1549842954 00,0031,0043,0968.1,+01.5,076,0160,1549843253 00,0029,0039,0967.8,+01.4,076,0141,1549843552 00,0026,0036,0967.7,+01.5,076,0150,1549843851 00,0032,0044,0967.5,+01.5,076,0147,1549844150 00,0029,0039,0967.4,+01.4,076,0147,1549844449 00,0029,0039,0967.4,+01.1,077,0155,1549844748 00,0032,0044,0967.5,+01.6,076,0140,1549845047 00,0032,0044,0967.5,+01.3,076,0151,1549845346 00,0033,0045,0967.3,+01.4,076,0145,1549845645 00,0033,0045,0967.3,+01.1,077,0152,1549845944 00,0033,0045,0967.3,+01.1,077,0171,1549846243 00,0035,0048,0967.5,+01.1,078,0163,1549846542 00,0029,0039,0967.3,+00.8,078,0148,1549846841 00,0030,0042,0967.5,+01.2,078,0153,1549847140 00,0033,0045,0967.2,+01.1,077,0147,1549847439 00,0035,0048,0967.2,+00.7,079,0145,1549847738 00,0030,0042,0967.3,+01.0,079,0136,1549848037 00,0030,0042,0967.4,+00.6,079,0163,1549848336 00,0034,0047,0967.5,+00.6,080,0138,1549848635 00,0030,0042,0967.4,+00.8,080,0164,1549848934 00,0035,0048,0967.2,+00.3,081,0138,1549849233 00,0034,0047,0967.0,+00.7,080,0151,1549849532 00,0033,0045,0967.3,+00.9,079,0136,1549849831 00,0029,0039,0967.1,+00.8,079,0142,1549850130 00,0034,0047,0967.1,+00.8,080,0173,1549850429 00,0033,0045,0967.1,+00.7,080,0144,1549850728 00,0033,0045,0967.2,+00.8,079,0152,1549851027 00,0035,0048,0967.1,+00.7,080,0141,1549851326 00,0036,0049,0966.7,+00.3,081,0168,1549851625 00,0035,0048,0966.9,+00.3,081,0156,1549851924 00,0035,0048,0966.8,+00.1,082,0130,1549852223 00,0034,0047,0966.8,+00.6,081,0167,1549852522 00,0031,0043,0966.7,+00.5,082,0160,1549852821 00,0032,0044,0966.6,+00.6,081,0162,1549853120 00,0035,0048,0966.6,+00.5,083,0154,1549853419 00,0035,0048,0966.4,+00.3,083,0167,1549853718 00,0035,0048,0966.4,+01.1,081,0152,1549854017 00,0038,0052,0966.3,+01.3,080,0159,1549854316 00,0035,0048,0966.2,+00.9,081,0164,1549854615 00,0037,0050,0966.2,+01.0,081,0168,1549854914 00,0034,0047,0966.3,+00.7,082,0163,1549855213 00,0035,0048,0966.4,+00.5,083,0159,1549855512 00,0036,0049,0966.3,+00.6,082,0167,1549855811 00,0036,0049,0966.3,+00.6,083,0155,1549856110 00,0035,0048,0966.5,+00.4,083,0150,1549856409 00,0037,0050,0966.9,+00.6,084,0155,1549856708 00,0035,0048,0966.8,+00.4,084,0148,1549857007 00,0038,0052,0966.5,+00.0,085,0152,1549857306 00,0036,0049,0966.3,+00.6,085,0147,1549857605 00,0036,0049,0966.6,+00.9,083,0138,1549857904 00,0042,0057,0966.5,+01.2,082,0169,1549858203 00,0049,0066,0966.2,+01.1,082,0167,1549858502 00,0036,0049,0966.4,+00.1,084,0160,1549858801 00,0048,0065,0966.7,+00.2,084,0157,1549859100 00,0047,0064,0966.3,+00.2,084,0172,1549859399 00,0043,0058,0966.2,+00.6,084,0166,1549859698 00,0042,0057,0966.1,+00.7,084,0176,1549859997 00,0044,0059,0966.0,+00.5,084,0145,1549860296 00,0040,0054,0966.0,+00.5,083,0134,1549860595 00,0040,0054,0965.9,+00.6,083,0167,1549860894 00,0047,0064,0966.0,+00.4,083,0159,1549861193 00,0040,0054,0966.3,+00.4,083,0161,1549861492 00,0052,0070,0966.1,+00.1,084,0148,1549861791 00,0047,0064,0966.1,+00.4,084,0160,1549862090 00,0062,0085,0965.9,+00.6,085,0181,1549862389 00,0042,0057,0966.0,+00.5,086,0175,1549862688 00,0082,0111,0965.9,+00.8,084,0131,1549862987 00,0070,0095,0966.0,+00.4,084,0162,1549863286 00,0045,0060,0966.1,-00.0,086,0172,1549863585 00,0042,0057,0965.6,-00.2,087,0146,1549863884 00,0051,0069,0965.7,-00.2,086,0164,1549864183 00,0039,0053,0965.3,+00.3,085,0172,1549864482 00,0039,0053,0965.7,+00.2,085,0146,1549864781 00,0047,0064,0965.5,+00.7,085,0143,1549865080 00,0039,0053,0965.5,+00.3,084,0148,1549865379 00,0039,0053,0965.6,+00.4,085,0158,1549865678 00,0040,0054,0965.9,+00.9,083,0155,1549865977 00,0079,0107,0965.9,+01.7,082,0173,1549866276 00,0038,0052,0965.8,+02.2,080,0131,1549866575 00,0041,0055,0966.0,+03.2,078,0157,1549866874 00,0040,0054,0966.3,+03.9,075,0150,1549867173 00,0045,0060,0966.3,+03.6,076,0129,1549867472 00,0040,0054,0966.3,+03.5,077,0169,1549867771 00,0046,0063,0966.0,+03.3,079,0157,1549868070 00,0041,0055,0965.7,+02.8,080,0164,1549868369 00,0038,0052,0965.7,+02.5,082,0132,1549868668 00,0040,0054,0966.1,+02.8,081,0168,1549868967 00,0049,0066,0966.2,+03.5,079,0140,1549869266 00,0045,0060,0966.1,+03.9,078,0147,1549869565 00,0044,0059,0966.0,+03.8,079,0154,1549869864 00,0045,0060,0966.1,+04.4,077,0155,1549870163 00,0044,0059,0966.1,+04.2,077,0168,1549870462 00,0044,0059,0966.0,+03.9,079,0138,1549870761 00,0048,0065,0966.1,+04.8,075,0160,1549871060 00,0051,0069,0966.1,+05.1,074,0149,1549871359 00,0048,0065,0965.9,+05.4,074,0159,1549871658 00,0051,0069,0966.0,+04.9,075,0151,1549871957 00,0049,0066,0965.9,+05.5,073,0145,1549872256 00,0054,0073,0965.9,+05.3,073,0150,1549872555 00,0050,0068,0965.7,+05.1,074,0133,1549872854 00,0047,0064,0965.5,+05.8,071,0159,1549873153 00,0049,0066,0965.4,+05.2,072,0152,1549873452 00,0050,0068,0965.4,+05.5,073,0158,1549873751 00,0051,0069,0965.2,+05.1,073,0134,1549874050 00,0052,0070,0965.5,+05.9,070,0164,1549874349 00,0055,0074,0965.4,+05.5,072,0141,1549874648 00,0053,0071,0965.1,+05.4,074,0166,1549874947 00,0051,0069,0965.4,+05.5,072,0154,1549875246 00,0047,0064,0965.4,+05.8,073,0147,1549875545 00,0053,0071,0965.3,+05.6,073,0155,1549875844 00,0046,0063,0965.0,+06.0,071,0137,1549876143 00,0053,0071,0965.1,+06.0,070,0146,1549876442 00,0046,0063,0964.9,+06.5,069,0132,1549876741 00,0044,0059,0964.9,+06.3,068,0171,1549877040 00,0048,0065,0965.1,+07.8,064,0155,1549877339 00,0048,0065,0964.8,+07.3,065,0174,1549877638 00,0045,0060,0964.8,+07.5,064,0154,1549877937 00,0049,0066,0964.5,+07.3,064,0139,1549878236 00,0043,0058,0964.3,+08.4,060,0138,1549878834 00,0043,0058,0964.1,+07.5,063,0139,1549879133 00,0043,0058,0964.3,+08.5,060,0147,1549879432 00,0045,0060,0964.0,+08.9,061,0143,1549879731 00,0041,0055,0963.8,+08.5,061,0156,1549880030 00,0040,0054,0963.8,+08.5,060,0177,1549880329 00,0044,0059,0963.9,+08.0,061,0156,1549880628 00,0042,0057,0963.6,+08.2,063,0152,1549880927 00,0041,0055,0963.4,+07.6,063,0155,1549881226 00,0038,0052,0963.2,+08.4,061,0133,1549881525 00,0040,0054,0963.4,+08.6,062,0167,1549881824 00,0044,0059,0963.1,+09.0,061,0161,1549882123 00,0038,0052,0963.2,+08.7,061,0156,1549882453 00,0047,0064,0963.4,+08.1,062,0144,1549882721 00,0042,0057,0963.4,+08.1,063,0155,1549883020 00,0049,0066,0963.4,+08.8,064,0173,1549883319 00,0045,0060,0963.1,+08.8,061,0146,1549883618 00,0048,0065,0962.8,+08.2,065,0154,1549883917 00,0048,0086,0963.1,+08.2,063,0150,1549884216 00,0048,0065,0963.0,+08.4,064,0149,1549884515 00,0051,0069,0962.9,+08.6,064,0158,1549884814 00,0051,0069,0962.6,+08.5,063,0137,1549885113 00,0051,0069,0962.8,+08.6,063,0152,1549885412 00,0053,0071,0962.5,+09.2,063,0132,1549885711 00,0057,0076,0962.6,+08.5,064,0155,1549886010 00,0052,0070,0962.3,+08.7,064,0154,1549886309 00,0000,0000,0962.2,+08.9,063,0179,1549886608 00,0058,0078,0962.0,+08.6,064,0149,1549886907 00,0052,0070,0961.9,+08.8,063,0162,1549887206 00,0056,0075,0961.9,+08.4,064,0161,1549887505 00,0050,0068,0962.1,+08.7,063,0142,1549887804 00,0050,0068,0962.0,+08.5,064,0154,1549888103 00,0052,0070,0961.7,+08.6,063,0176,1549888402 00,0048,0065,0961.9,+08.5,064,0162,1549888701 00,0050,0068,0961.5,+08.4,065,0161,1549889000 00,0050,0090,0961.6,+08.2,065,0171,1549889299 00,0050,0118,0961.4,+08.5,065,0162,1549889598 00,0053,0071,0961.7,+08.4,065,0147,1549889897 00,0053,0071,0961.4,+08.5,064,0135,1549890196 00,0054,0073,0961.3,+08.7,064,0171,1549890495 00,0047,0064,0961.5,+08.6,063,0153,1549890794 00,0055,0074,0961.4,+08.9,063,0164,1549891093 00,0052,0070,0961.2,+08.9,062,0167,1549891392 00,0053,0071,0961.3,+08.8,063,0147,1549891691 00,0051,0069,0961.1,+08.9,062,0145,1549891990 00,0050,0068,0961.2,+09.0,062,0136,1549892289 00,0051,0069,0961.4,+09.0,062,0160,1549892588 00,0048,0065,0961.1,+08.9,063,0164,1549892887 00,0052,0070,0961.3,+08.8,064,0163,1549893186 00,0048,0065,0961.2,+08.5,065,0142,1549893485 00,0047,0064,0961.4,+08.4,066,0152,1549893784 00,0051,0069,0961.3,+08.5,066,0138,1549894083 00,0052,0070,0961.2,+08.4,066,0154,1549894382 00,0051,0069,0961.2,+08.0,068,0144,1549894681 00,0060,0080,0961.4,+07.3,072,0152,1549894980 00,0062,0085,0961.4,+07.0,074,0165,1549895279 00,0064,0087,0961.2,+06.8,075,0175,1549895578 00,0068,0092,0961.1,+06.4,075,0149,1549895877 00,0069,0093,0961.2,+06.5,076,0164,1549896176 00,0070,0095,0961.1,+06.6,075,0171,1549896475 00,0070,0124,0961.3,+06.5,076,0187,1549896774 00,0070,0163,0960.9,+06.4,076,0169,1549897073 00,0078,0106,0960.9,+06.4,076,0153,1549897372 00,0077,0103,0961.1,+06.3,077,0158,1549897671 00,0072,0097,0961.1,+06.3,077,0159,1549897970 00,0115,0155,0961.2,+06.3,077,0156,1549898269 00,0081,0109,0960.8,+06.2,077,0146,1549898568 00,0075,0101,0961.2,+06.1,077,0152,1549898867 00,0073,0098,0961.1,+06.0,077,0137,1549899166 00,0069,0093,0961.0,+05.8,078,0124,1549899465 00,0068,0092,0960.8,+05.6,078,0146,1549899764 00,0068,0121,0960.9,+05.6,078,0130,1549900063 00,0073,0098,0960.7,+05.5,079,0150,1549900362 00,0066,0090,0960.7,+05.5,078,0156,1549900661 00,0069,0093,0960.7,+05.3,079,0137,1549900960 00,0070,0095,0960.7,+05.1,079,0144,1549901259 00,0068,0092,0960.7,+04.8,080,0162,1549901558 00,0076,0102,0960.8,+04.8,080,0172,1549901857 00,0079,0107,0960.6,+04.4,081,0151,1549902156 00,0067,0091,0960.6,+04.2,081,0161,1549902455 00,0067,0091,0960.5,+04.3,081,0143,1549902754 00,0072,0097,0960.8,+04.0,082,0152,1549903053 00,0075,0101,0960.4,+04.3,081,0148,1549903352 00,0079,0107,0960.5,+04.3,081,0171,1549903651 00,0074,0100,0960.4,+04.0,082,0146,1549903950 00,0092,0123,0960.1,+03.8,083,0163,1549904249 00,0077,0103,0960.2,+04.1,082,0138,1549904548 00,0070,0095,0960.4,+03.9,081,0146,1549904847 00,0085,0114,0960.2,+03.9,082,0139,1549905146 00,0075,0101,0960.2,+03.5,083,0145,1549905445 00,0080,0108,0960.1,+03.6,083,0135,1549905744 00,0068,0092,0959.9,+03.8,083,0166,1549906043 00,0064,0087,0959.8,+04.0,081,0140,1549906342 00,0066,0090,0959.8,+04.0,082,0162,1549906641 00,0059,0079,0959.8,+04.3,080,0144,1549906940 00,0074,0100,0959.8,+04.4,080,0163,1549907239 00,0064,0087,0960.2,+04.2,081,0163,1549907538 00,0061,0081,0959.7,+03.7,082,0155,1549907837 00,0054,0073,0959.9,+03.7,082,0146,1549908136 00,0054,0073,0960.2,+03.8,082,0170,1549908435 00,0047,0064,0959.9,+03.8,082,0146,1549908734 00,0050,0068,0960.0,+04.2,081,0155,1549909033 00,0055,0074,0959.9,+03.7,082,0148,1549909332 00,0098,0132,0959.8,+03.8,082,0166,1549909631 00,0052,0070,0959.9,+04.0,081,0178,1549909930 00,0051,0069,0959.7,+03.5,083,0174,1549910229 00,0114,0154,0959.4,+03.4,082,0156,1549910528 00,0078,0106,0959.3,+03.4,083,0157,1549910827 00,0077,0103,0959.5,+03.4,082,0149,1549911126 00,0036,0049,0959.5,+04.1,080,0155,1549911425 00,0039,0053,0959.2,+03.8,081,0153,1549911724 00,0043,0058,0959.4,+04.5,078,0157,1549912023 00,0041,0055,0959.3,+04.2,079,0154,1549912322 00,0033,0045,0959.1,+04.5,078,0173,1549912621 00,0048,0065,0959.2,+04.4,078,0155,1549912920 00,0033,0045,0959.4,+04.6,078,0154,1549913219 00,0027,0037,0959.4,+05.0,077,0141,1549913518 00,0028,0038,0959.4,+05.1,076,0146,1549913817 00,0040,0054,0959.4,+05.2,076,0173,1549914116 00,0042,0057,0958.7,+05.6,076,0145,1549920396 00,0024,0032,0958.5,+05.8,076,0167,1549920695 00,0023,0031,0958.2,+06.2,074,0176,1549921151 00,0021,0028,0958.4,+06.8,070,0154,1549921292 00,0020,0027,0958.5,+06.2,074,0140,1549921591 00,0022,0029,0958.5,+06.3,073,0156,1549921890 00,0023,0031,0958.2,+06.5,072,0149,1549922189 00,0024,0032,0958.0,+06.4,073,0155,1549922488 00,0026,0036,0958.1,+06.4,072,0168,1549922787 00,0022,0029,0958.2,+06.5,072,0160,1549923086 00,0019,0026,0958.0,+06.1,074,0171,1549923385 00,0018,0024,0957.8,+05.9,075,0161,1549923920 00,0017,0023,0957.8,+06.4,071,0164,1549923983 00,0018,0024,0957.9,+06.0,073,0171,1549924282 00,0018,0024,0957.8,+06.3,071,0174,1549924581 00,0016,0022,0957.9,+05.8,073,0148,1549924880 00,0019,0026,0958.0,+06.3,071,0173,1549925179 00,0022,0029,0958.2,+06.7,069,0188,1549925478 00,0023,0031,0957.9,+07.4,066,0155,1549925777 00,0021,0028,0958.1,+07.0,068,0155,1549926076 00,0020,0027,0958.3,+06.8,069,0156,1549926375 00,0018,0024,0958.0,+06.7,069,0155,1549926674 00,0017,0023,0958.2,+06.8,069,0143,1549926973 00,0019,0026,0958.0,+06.7,070,0167,1549927271 00,0017,0023,0957.8,+07.0,068,0148,1549927571 00,0016,0022,0958.1,+07.2,068,0156,1549927870 00,0015,0021,0958.0,+07.9,063,0167,1549928169 00,0015,0021,0957.7,+07.7,065,0165,1549928468 00,0016,0022,0957.7,+07.4,067,0167,1549928767 00,0016,0028,0958.1,+07.1,069,0165,1549929066 00,0018,0024,0957.8,+07.4,067,0138,1549929365 00,0012,0016,0958.3,+07.6,065,0155,1549929664 00,0016,0022,0958.4,+06.9,071,0163,1549929963 00,0020,0027,0958.6,+07.0,069,0166,1549930262 00,0018,0024,0958.8,+06.8,071,0144,1549930560 00,0020,0027,0958.8,+06.9,070,0168,1549930859 00,0035,0048,0958.9,+06.5,072,0152,1549931159 00,0045,0060,0959.5,+06.3,073,0157,1549931458 00,0052,0070,0959.1,+06.3,073,0160,1549931757 00,0045,0060,0959.3,+06.3,074,0145,1549932056 00,0052,0070,0958.9,+06.3,075,0160,1549932355 00,0052,0070,0959.2,+06.2,078,0154,1549932654 00,0046,0063,0959.2,+06.2,077,0159,1549932953 00,0048,0065,0959.3,+06.0,080,0174,1549933251 00,0035,0048,0959.0,+06.4,080,0167,1549933550 00,0030,0042,0959.2,+06.5,081,0179,1549933849 00,0032,0044,0959.3,+06.4,081,0171,1549934148 00,0018,0024,0959.2,+06.5,081,0161,1549934447 00,0018,0024,0959.6,+06.3,083,0184,1549934747 00,0015,0021,0959.0,+06.4,083,0180,1549935046 00,0009,0012,0959.2,+06.5,082,0196,1549935345 00,0011,0015,0959.0,+06.3,084,0146,1549935644 00,0017,0023,0959.2,+06.3,084,0164,1549935943 00,0008,0011,0959.5,+06.4,084,0178,1549936241 00,0006,0008,0959.4,+06.2,086,0172,1549936540 00,0013,0017,0959.2,+06.1,086,0171,1549936839 00,0018,0024,0959.3,+05.8,088,0166,1549937138 00,0020,0027,0959.6,+05.6,088,0162,1549937437 00,0018,0024,0959.1,+05.7,088,0161,1549937736 00,0017,0023,0959.0,+05.8,088,0174,1549938035 00,0017,0023,0959.7,+05.6,089,0174,1549938334 00,0017,0023,0959.2,+05.7,088,0185,1549938634 00,0027,0037,0959.2,+05.9,086,0157,1549938932 00,0021,0028,0959.4,+05.6,087,0180,1549939231 00,0035,0048,0959.3,+05.0,089,0175,1549939530 00,0033,0045,0959.4,+05.2,088,0168,1549939829 00,0037,0050,0959.2,+05.2,088,0160,1549940128 00,0031,0043,0959.2,+05.2,088,0194,1549940428 00,0035,0048,0959.5,+05.0,089,0177,1549940726 00,0037,0050,0959.5,+05.0,089,0182,1549941025 00,0047,0064,0959.4,+04.8,090,0174,1549941324 00,0038,0052,0959.4,+04.9,090,0183,1549941623 00,0037,0050,0959.7,+05.1,089,0169,1549941922 00,0031,0043,0959.2,+05.0,089,0179,1549942221 00,0038,0052,0959.4,+04.9,089,0188,1549942520 00,0039,0053,0959.0,+04.7,089,0183,1549942819 00,0036,0049,0959.2,+04.5,089,0170,1549943118 00,0031,0043,0959.7,+04.4,088,0151,1549943417 00,0026,0036,0959.5,+04.3,088,0163,1549943716 00,0024,0032,0959.7,+04.0,089,0191,1549944015 00,0021,0028,0959.9,+04.0,088,0178,1549944314 00,0013,0017,0960.0,+03.8,088,0144,1549944613 00,0012,0016,0959.8,+03.7,087,0140,1549944912 00,0008,0011,0959.7,+03.7,087,0152,1549945211 00,0007,0010,0959.6,+03.5,087,0136,1549945510 00,0006,0008,0959.6,+03.4,087,0159,1549945810 00,0006,0008,0959.5,+03.4,087,0138,1549946108 00,0007,0010,0959.8,+03.2,087,0129,1549946407 00,0009,0012,0960.1,+03.1,087,0135,1549946706 00,0015,0021,0960.1,+03.0,088,0142,1549947005 00,0013,0017,0959.9,+02.7,088,0161,1549947304 00,0007,0010,0960.0,+02.4,088,0137,1549947603 00,0009,0012,0959.6,+02.1,089,0178,1549947902 00,0008,0011,0959.7,+02.1,089,0158,1549948201 00,0017,0023,0960.0,+01.6,089,0151,1549948500 00,0007,0010,0960.2,+01.5,088,0150,1549948799 00,0009,0012,0960.2,+01.5,088,0168,1549949098 00,0012,0016,0959.9,+01.0,089,0162,1549949397 00,0007,0010,0960.2,+00.8,088,0116,1549949696 00,0009,0012,0960.2,+00.7,089,0144,1549949995 00,0010,0013,0960.3,+00.8,089,0165,1549950294 00,0009,0012,0960.7,+00.9,089,0153,1549950593 00,0007,0010,0960.7,+01.3,089,0143,1549950892 00,0008,0011,0960.5,+01.2,088,0137,1549951191 00,0024,0032,0960.6,+01.2,088,0134,1549951490 00,0008,0011,0960.4,+01.0,088,0147,1549951789 00,0007,0010,0960.7,+01.1,089,0146,1549952088 00,0007,0010,0961.0,+01.5,088,0162,1549952387 00,0008,0011,0960.6,+01.7,087,0154,1549952686 00,0007,0010,0960.6,+01.3,088,0163,1549952985 00,0008,0011,0960.9,+01.4,088,0146,1549953284 00,0009,0012,0961.2,+01.5,088,0149,1549953583 00,0007,0010,0961.1,+01.6,088,0149,1549953882 00,0006,0008,0961.2,+01.9,088,0151,1549954181 00,0009,0012,0961.1,+02.0,087,0155,1549954480 00,0006,0008,0961.3,+02.4,085,0147,1549954779 00,0007,0010,0961.1,+02.5,086,0145,1549955078 00,0008,0011,0961.3,+02.4,086,0170,1549955377 00,0024,0032,0961.5,+02.7,086,0153,1549955676 00,0018,0024,0961.6,+02.7,086,0154,1549955975 00,0007,0010,0961.5,+02.9,086,0160,1549956274 00,0009,0012,0961.5,+03.1,087,0152,1549956573 00,0019,0026,0961.5,+03.2,077,0139,1549956872 00,0008,0011,0961.4,+03.3,076,0145,1549957171 00,0009,0012,0961.5,+03.3,076,0163,1549957470 00,0006,0008,0961.5,+03.4,074,0150,1549957769 00,0005,0007,0961.4,+03.4,074,0147,1549958068 00,0006,0008,0961.8,+03.5,075,0152,1549958367 00,0010,0013,0961.6,+03.6,074,0144,1549958666 00,0009,0012,0961.9,+03.9,073,0139,1549958965 00,0014,0018,0961.8,+04.4,069,0163,1549959264 00,0006,0008,0961.8,+04.7,070,0131,1549959563 00,0006,0008,0961.7,+05.6,070,0147,1549959862 00,0005,0007,0961.6,+05.5,068,0152,1549960161 00,0004,0006,0961.9,+06.5,068,0146,1549960460 00,0005,0007,0961.7,+06.3,064,0132,1549960759 00,0005,0008,0962.1,+06.1,067,0168,1549961059 00,0004,0006,0961.7,+06.3,066,0148,1549961357 00,0007,0010,0961.7,+06.6,064,0145,1549961656 00,0010,0013,0961.9,+06.4,063,0142,1549961955 00,0008,0011,0961.7,+06.6,062,0141,1549962254 00,0006,0008,0962.1,+06.8,061,0143,1549962553 00,0004,0006,0962.0,+07.2,060,0152,1549962852 00,0004,0006,0962.0,+07.3,056,0145,1549963151 00,0004,0006,0961.9,+07.0,052,0168,1549963450 00,0005,0007,0962.2,+06.8,051,0141,1549963749 00,0004,0006,0962.2,+07.2,049,0165,1549964048 00,0004,0007,0962.4,+08.1,052,0124,1549964348 00,0005,0007,0962.4,+07.6,051,0147,1549964646 00,0005,0007,0962.3,+07.3,048,0153,1549964945 00,0006,0008,0962.4,+08.4,048,0163,1549965244 00,0005,0007,0962.5,+08.8,045,0160,1549965543 00,0004,0006,0962.5,+09.1,047,0145,1549965842 00,0004,0006,0962.3,+09.0,047,0174,1549966141 00,0005,0007,0962.5,+09.2,048,0148,1549966440 00,0005,0008,0962.3,+08.0,046,0146,1549966739 00,0004,0006,0962.5,+07.6,046,0132,1549967038 00,0005,0007,0962.4,+07.4,046,0153,1549967337 00,0004,0006,0962.7,+07.0,048,0141,1549967636 00,0005,0007,0962.6,+07.2,046,0157,1549967935 00,0006,0008,0962.8,+07.2,048,0140,1549968234 00,0006,0008,0962.7,+07.5,047,0167,1549968533 00,0005,0007,0962.7,+08.6,047,0138,1549968832 00,0004,0006,0963.1,+08.0,045,0161,1549969131 00,0007,0010,0962.9,+07.5,045,0161,1549969430 00,0005,0007,0963.0,+07.6,046,0145,1549969729 00,0004,0006,0962.9,+07.6,044,0135,1549970028 00,0004,0007,0962.9,+07.5,045,0139,1549970327 00,0004,0006,0963.3,+07.7,045,0159,1549970626 00,0004,0007,0963.5,+07.9,045,0148,1549970925 00,0004,0008,0963.1,+08.1,044,0180,1549971225 00,0005,0007,0963.5,+07.6,046,0144,1549971523 00,0005,0007,0963.9,+07.3,045,0158,1549971822 00,0004,0006,0963.8,+07.3,046,0148,1549972121 00,0004,0006,0963.7,+07.2,046,0161,1549972420 00,0005,0007,0963.8,+07.1,045,0128,1549972719 00,0004,0006,0963.9,+06.8,045,0142,1549973018 00,0005,0007,0964.2,+06.9,046,0149,1549973317 00,0006,0008,0964.1,+06.4,046,0130,1549973616 00,0006,0008,0964.3,+06.3,046,0147,1549973915 00,0005,0007,0964.3,+06.3,046,0154,1549974214 00,0014,0018,0964.6,+06.0,047,0140,1549974513 00,0007,0010,0964.7,+06.0,048,0150,1549974812 00,0006,0008,0964.7,+05.9,046,0144,1549975111 00,0005,0007,0964.6,+06.1,047,0142,1549975410 00,0006,0008,0964.8,+06.0,047,0128,1549975709 00,0006,0008,0964.7,+06.1,046,0146,1549976008 00,0005,0007,0965.0,+06.1,047,0157,1549976307 00,0005,0007,0965.2,+06.1,047,0150,1549976606 00,0007,0010,0964.8,+06.0,047,0144,1549976905 00,0006,0008,0965.0,+06.0,046,0126,1549977204 00,0006,0008,0965.2,+05.9,046,0159,1549977503 00,0010,0013,0965.0,+06.0,046,0170,1549977802 00,0006,0008,0965.3,+05.9,044,0142,1549978101 00,0006,0008,0965.4,+05.5,047,0140,1549978400 00,0014,0018,0965.5,+05.5,045,0172,1549978699 00,0008,0011,0965.4,+05.6,045,0144,1549978998 00,0007,0010,0965.6,+05.6,046,0161,1549979297 00,0008,0011,0965.7,+06.3,044,0155,1549979596 00,0008,0011,0965.6,+06.9,045,0161,1549979895 00,0006,0008,0965.6,+07.0,042,0134,1549980194 00,0006,0008,0965.7,+06.9,043,0151,1549980493 00,0006,0008,0965.9,+06.1,044,0150,1549980792 00,0006,0008,0965.9,+06.0,045,0161,1549981091 00,0006,0008,0966.2,+05.8,046,0133,1549981390 00,0006,0008,0966.2,+05.9,045,0157,1549981689 00,0007,0010,0966.1,+06.5,047,0131,1549981988 00,0006,0008,0966.3,+06.9,046,0136,1549982287 00,0007,0010,0966.3,+06.2,050,0148,1549982586 00,0006,0008,0966.8,+06.1,051,0139,1549982885 00,0006,0008,0966.6,+06.1,051,0176,1549983184 00,0006,0008,0966.5,+05.7,052,0128,1549983483 00,0007,0010,0966.7,+05.4,055,0139,1549983782 00,0007,0010,0966.7,+05.5,054,0145,1549984081 00,0006,0008,0966.6,+05.0,055,0162,1549984380 00,0007,0010,0966.8,+04.7,056,0142,1549984679 00,0006,0008,0966.7,+04.6,056,0149,1549984978 00,0007,0010,0967.0,+04.2,057,0149,1549985277 00,0009,0012,0966.9,+04.1,057,0141,1549985576 00,0008,0011,0967.2,+04.0,058,0143,1549985875 00,0008,0011,0967.2,+03.9,058,0160,1549987223 00,0008,0011,0967.6,+03.3,061,0154,1549987370 00,0009,0012,0967.8,+03.4,060,0151,1549987883 00,0010,0013,0967.9,+03.2,061,0148,1549987968 00,0009,0012,0968.1,+03.2,061,0152,1549988267 00,0008,0011,0967.7,+02.8,063,0135,1549988566 00,0009,0012,0968.0,+02.6,064,0144,1549988865 00,0008,0011,0968.1,+02.5,064,0153,1549989164 00,0009,0012,0968.3,+02.3,065,0144,1549989463 00,0010,0013,0968.4,+02.4,064,0168,1549989762 00,0010,0013,0968.4,+02.2,065,0145,1549990061 00,0011,0015,0968.4,+02.4,064,0130,1549990360 00,0010,0013,0968.8,+02.1,065,0139,1549990659 00,0008,0011,0968.8,+02.1,065,0144,1549990958 00,0008,0011,0968.7,+02.0,065,0130,1549991257 00,0008,0011,0969.0,+02.0,065,0157,1549991556 00,0009,0012,0968.7,+01.7,066,0135,1549991855 00,0009,0012,0968.6,+01.8,066,0132,1549992154 00,0008,0011,0969.2,+01.6,066,0163,1549992453 00,0009,0012,0969.3,+01.6,066,0158,1549992752 00,0009,0012,0969.2,+01.6,067,0165,1549993051 00,0008,0011,0969.0,+01.8,065,0122,1549993350 00,0010,0013,0969.3,+01.6,067,0136,1549993649 00,0008,0011,0969.2,+01.6,067,0152,1549993948 00,0010,0013,0969.6,+01.5,067,0143,1549994247 00,0009,0012,0969.5,+01.5,067,0143,1549994546 00,0012,0016,0969.5,+01.5,067,0145,1549994845 00,0011,0015,0969.4,+01.4,067,0145,1549995144 00,0010,0013,0969.5,+01.4,067,0151,1549995443 00,0010,0013,0969.6,+01.4,067,0165,1549995742 00,0010,0013,0969.4,+01.1,069,0163,1549996042 00,0011,0015,0969.9,+01.3,068,0143,1549996340 00,0011,0015,0969.7,+01.2,069,0141,1549996639 00,0012,0016,0970.0,+01.0,069,0157,1549996938 00,0013,0017,0969.9,+00.9,070,0145,1549997237 00,0016,0022,0969.9,+00.8,070,0154,1549997536 00,0014,0018,0970.2,+01.1,069,0151,1549997835 00,0019,0026,0970.5,+00.9,070,0142,1549998134 00,0020,0027,0970.2,+00.7,071,0147,1549998433 00,0014,0018,0969.9,+01.0,070,0157,1549998732 00,0015,0021,0970.4,+00.9,069,0124,1549999031 00,0012,0016,0970.2,+00.4,071,0151,1549999330 00,0013,0017,0970.1,+00.3,071,0150,1549999629 00,0019,0026,0970.4,+00.3,072,0147,1549999928 00,0022,0029,0970.4,+00.4,070,0170,1550000227 00,0015,0021,0970.5,+00.4,071,0146,1550000526 00,0038,0052,0970.5,-00.2,074,0155,1550000825 00,0026,0036,0970.2,-00.9,075,0159,1550001124 00,0016,0022,0970.7,-01.1,077,0149,1550001423 00,0020,0027,0970.7,-00.4,074,0136,1550001722 00,0026,0036,0970.7,-00.6,074,0146,1550002021 00,0015,0021,0970.6,-00.4,073,0151,1550002320 00,0017,0023,0970.8,-00.5,074,0163,1550002619 00,0013,0017,0970.7,-00.4,074,0147,1550002918 00,0013,0017,0971.0,+00.1,072,0152,1550003217 00,0013,0017,0970.9,-00.7,075,0149,1550003516 00,0010,0013,0971.0,-01.3,077,0153,1550003815 00,0011,0015,0970.9,-00.9,076,0143,1550004114 00,0012,0016,0970.6,-01.4,077,0126,1550004413 00,0010,0013,0970.7,-01.7,079,0142,1550004712 00,0011,0015,0970.8,-01.1,076,0159,1550005011 00,0010,0013,0970.9,-01.3,076,0149,1550005310 00,0011,0015,0971.1,-01.6,078,0138,1550005609 00,0013,0017,0971.0,-01.3,076,0144,1550005908 00,0010,0013,0970.8,-01.1,075,0140,1550006207 00,0008,0011,0971.2,+00.1,068,0129,1550006506 00,0007,0010,0971.2,+00.5,065,0159,1550006805 00,0007,0010,0971.2,+01.3,062,0136,1550007104 00,0007,0010,0971.3,+00.8,063,0155,1550007403 00,0006,0008,0971.1,+01.7,059,0146,1550007702 00,0006,0008,0971.3,+01.5,060,0166,1550008001 00,0009,0012,0971.2,+01.0,062,0132,1550008300 00,0009,0012,0971.3,+01.2,061,0163,1550008599 00,0008,0011,0971.3,+00.6,064,0161,1550008898 00,0006,0008,0971.5,+00.3,065,0141,1550009197 00,0008,0011,0971.6,+00.3,065,0154,1550009496 00,0011,0015,0971.5,-00.4,068,0160,1550009795 00,0007,0010,0971.4,-00.8,069,0164,1550010094 00,0006,0008,0971.3,-00.9,070,0142,1550010393 00,0006,0008,0971.2,-00.8,070,0169,1550010692 00,0007,0010,0971.6,-00.5,068,0168,1550010991 00,0007,0010,0971.4,-01.1,071,0165,1550011290 00,0007,0010,0971.7,-01.4,074,0168,1550011589 00,0006,0008,0971.9,-01.3,073,0136,1550011888 00,0008,0011,0971.4,-01.2,073,0149,1550012187 00,0007,0010,0971.7,-00.9,073,0150,1550012486 00,0007,0010,0971.7,-01.0,074,0145,1550012785 00,0007,0010,0971.8,-00.7,072,0142,1550013084 00,0008,0011,0971.9,-00.4,071,0159,1550013383 00,0007,0010,0971.8,-00.3,071,0142,1550013682 00,0008,0011,0971.7,-00.3,071,0164,1550013981 00,0007,0010,0971.8,+00.0,069,0164,1550014280 00,0008,0011,0971.8,+01.4,059,0142,1550014579 00,0005,0007,0972.1,+01.6,059,0148,1550014878 00,0009,0012,0972.3,+01.6,059,0164,1550015177 00,0007,0010,0972.0,+01.4,060,0161,1550015476 00,0011,0015,0972.3,+01.9,057,0147,1550015775 00,0011,0015,0972.4,+02.1,055,0150,1550016074 00,0007,0010,0972.5,+01.8,057,0142,1550016373 00,0007,0010,0972.3,+02.3,055,0132,1550016672 00,0012,0016,0972.7,+02.2,055,0155,1550016971 00,0010,0013,0972.5,+02.1,055,0147,1550017270 00,0007,0010,0972.6,+02.1,055,0147,1550017569 00,0007,0010,0972.4,+02.1,055,0138,1550017868 00,0006,0008,0972.8,+02.2,054,0137,1550018167 00,0006,0008,0972.7,+02.2,053,0154,1550018466 00,0006,0008,0972.5,+02.1,054,0161,1550018765 00,0006,0008,0972.7,+02.2,053,0152,1550019064 00,0006,0008,0972.4,+02.1,054,0148,1550019363 00,0006,0008,0972.5,+02.0,055,0146,1550019662 00,0010,0013,0972.6,+02.1,053,0139,1550019961 00,0006,0008,0972.9,+01.9,054,0153,1550020260 00,0006,0008,0972.7,+01.9,054,0146,1550020559 00,0008,0011,0972.7,+01.9,054,0142,1550020858 00,0010,0013,0972.7,+01.7,056,0142,1550021157 00,0005,0007,0972.6,+01.8,054,0146,1550021456 00,0009,0012,0972.6,+01.8,054,0157,1550021755 00,0005,0007,0972.9,+01.9,052,0159,1550022054 00,0005,0007,0972.8,+01.7,053,0150,1550022353 00,0009,0012,0972.8,+01.7,053,0161,1550022652 00,0006,0008,0972.6,+01.7,053,0156,1550022951 00,0008,0011,0972.9,+01.7,053,0178,1550023250 00,0006,0008,0972.7,+01.5,054,0164,1550023549 00,0005,0007,0972.8,+01.7,052,0146,1550023848 00,0006,0008,0973.1,+01.6,052,0135,1550024147 00,0009,0012,0973.1,+01.7,051,0146,1550024446 00,0005,0007,0972.9,+01.6,051,0163,1550024745 00,0006,0008,0973.3,+01.4,052,0135,1550025044 00,0006,0008,0973.0,+01.3,053,0149,1550025343 00,0005,0007,0973.1,+01.3,053,0144,1550025642 00,0007,0010,0973.1,+01.3,052,0160,1550025941 00,0007,0010,0973.1,+01.2,052,0123,1550026240 00,0006,0008,0973.2,+01.1,052,0181,1550026539 00,0008,0011,0973.5,+01.1,052,0158,1550026838 00,0005,0007,0973.3,+01.1,051,0154,1550027137 00,0006,0008,0973.2,+01.0,052,0147,1550027436 00,0006,0008,0973.3,+00.9,053,0149,1550027735 00,0008,0011,0973.6,+00.8,053,0185,1550028034 00,0006,0008,0973.2,+00.7,053,0151,1550028333 00,0008,0011,0973.1,+00.7,053,0139,1550028632 00,0006,0008,0973.3,+00.7,053,0134,1550028931 00,0006,0008,0973.5,+00.6,053,0132,1550029230 00,0008,0011,0973.3,+00.7,051,0142,1550029529 00,0007,0010,0973.6,+00.6,052,0169,1550029828 00,0005,0007,0973.5,+00.5,052,0148,1550030127 00,0006,0008,0973.3,+00.5,052,0158,1550030426 00,0006,0008,0973.3,+00.5,052,0168,1550030725 00,0007,0010,0973.4,+00.5,052,0148,1550031024 00,0007,0010,0973.6,+00.5,052,0139,1550031323 00,0006,0008,0973.5,+00.5,051,0144,1550031622 00,0005,0007,0973.3,+00.5,051,0137,1550031921 00,0007,0010,0973.5,+00.4,052,0154,1550032220 00,0006,0008,0973.5,+00.5,051,0157,1550032519 00,0008,0011,0974.0,+00.4,052,0162,1550032818 00,0007,0010,0973.7,+00.6,050,0148,1550033117 00,0008,0011,0974.0,+00.5,052,0146,1550033416 00,0006,0008,0974.1,+00.5,051,0143,1550033715 00,0006,0008,0973.9,+00.6,051,0151,1550034014 00,0006,0008,0974.0,+00.6,051,0143,1550034313 00,0007,0010,0974.0,+00.7,051,0139,1550034612 00,0008,0011,0974.1,+00.7,051,0159,1550034911 00,0009,0012,0974.3,+00.7,050,0135,1550035210 00,0007,0010,0974.4,+00.8,050,0150,1550035509 00,0007,0010,0974.7,+00.7,051,0153,1550035808 00,0010,0013,0975.0,+00.8,050,0152,1550036107 00,0013,0017,0974.5,+00.7,052,0184,1550036406 00,0008,0011,0974.7,+00.7,050,0149,1550036705 00,0009,0012,0975.1,+00.8,050,0157,1550037004 00,0015,0021,0975.0,+00.8,050,0146,1550037303 00,0007,0010,0975.5,+00.8,050,0158,1550037602 00,0008,0011,0975.5,+00.8,050,0140,1550037901 00,0012,0016,0975.6,+00.8,051,0162,1550038200 00,0006,0008,0975.8,+00.9,050,0134,1550038499 00,0007,0010,0975.9,+00.9,050,0160,1550038798 00,0008,0011,0976.0,+01.0,049,0153,1550039097 00,0008,0011,0976.1,+01.1,048,0143,1550039396 00,0007,0010,0976.3,+01.0,050,0144,1550039695 00,0008,0011,0976.1,+01.0,049,0155,1550039994 00,0015,0021,0976.3,+01.1,050,0136,1550040293 00,0010,0013,0976.3,+01.0,053,0124,1550040592 00,0011,0015,0976.3,+01.1,054,0164,1550040891 00,0012,0016,0976.5,+01.4,053,0123,1550041190 00,0010,0013,0976.6,+01.5,053,0150,1550041489 00,0009,0012,0976.9,+01.4,051,0143,1550041788 00,0009,0012,0976.8,+00.9,061,0160,1550042087 00,0010,0013,0976.5,+01.2,057,0170,1550042386 00,0021,0028,0976.9,+01.4,057,0139,1550042685 00,0018,0024,0977.0,+01.6,056,0162,1550042984 00,0010,0013,0977.0,+02.1,053,0154,1550043283 00,0008,0011,0977.3,+02.1,055,0143,1550043582 00,0006,0008,0977.2,+01.7,054,0144,1550043881 00,0008,0011,0977.2,+01.7,053,0141,1550044180 00,0010,0013,0977.2,+01.7,054,0164,1550044479 00,0008,0011,0977.4,+01.6,054,0161,1550044778 00,0006,0008,0977.3,+01.5,052,0151,1550045077 00,0008,0011,0977.4,+01.8,052,0130,1550045376 00,0006,0008,0977.3,+01.8,052,0166,1550045675 00,0007,0010,0977.3,+02.1,052,0144,1550045974 00,0009,0012,0977.6,+02.3,051,0149,1550046273 00,0008,0011,0977.8,+02.4,050,0150,1550046572 00,0008,0011,0977.4,+02.2,051,0135,1550046871 00,0007,0010,0977.7,+02.5,052,0149,1550047170 00,0007,0010,0977.9,+02.3,050,0138,1550047469 00,0008,0011,0977.9,+02.1,050,0132,1550047768 00,0007,0010,0977.8,+02.2,051,0165,1550048067 00,0007,0010,0977.9,+02.4,052,0128,1550048366 00,0008,0011,0978.0,+02.3,050,0143,1550048665 00,0006,0008,0977.8,+02.1,050,0128,1550048964 00,0008,0011,0978.2,+02.4,050,0143,1550049263 00,0011,0015,0978.4,+02.3,050,0129,1550049562 00,0012,0016,0978.1,+02.6,049,0152,1550049861 00,0010,0013,0978.5,+02.4,050,0161,1550050160 00,0009,0012,0978.6,+02.4,049,0152,1550050459 00,0011,0015,0978.6,+02.5,052,0141,1550050758 00,0010,0013,0978.6,+02.9,051,0144,1550051057 00,0010,0013,0978.7,+02.8,052,0151,1550051356 00,0009,0012,0978.6,+02.3,052,0137,1550051655 00,0015,0021,0978.3,+02.0,053,0142,1550051954 00,0009,0012,0978.5,+02.1,053,0138,1550052253 00,0011,0015,0978.8,+01.8,053,0139,1550052552 00,0011,0015,0978.8,+01.8,055,0144,1550052851 00,0008,0011,0978.7,+02.0,054,0133,1550053150 00,0009,0012,0978.5,+02.1,053,0157,1550053449 00,0012,0016,0978.8,+02.5,054,0147,1550053748 00,0010,0013,0978.7,+02.4,053,0143,1550054047 00,0007,0010,0978.6,+02.6,052,0136,1550054346 00,0011,0015,0978.4,+03.1,052,0169,1550054645 00,0009,0012,0978.4,+03.3,051,0145,1550054944 00,0009,0012,0978.7,+03.1,052,0145,1550055243 00,0010,0013,0978.6,+03.1,052,0143,1550055542 00,0010,0013,0978.6,+03.4,050,0136,1550055841 00,0011,0015,0978.8,+03.6,050,0152,1550056140 00,0005,0007,0978.6,+03.6,043,0143,1550056439 00,0005,0007,0978.6,+03.3,043,0136,1550056738 00,0012,0016,0978.6,+03.3,045,0161,1550057037 00,0021,0028,0978.6,+03.2,045,0150,1550057336 00,0005,0007,0978.5,+03.1,045,0131,1550057635 00,0006,0008,0978.6,+03.3,044,0145,1550057934 00,0006,0008,0978.5,+03.6,044,0133,1550058233 00,0005,0007,0978.4,+03.6,042,0125,1550058532 00,0005,0007,0978.4,+03.7,043,0126,1550058831 00,0006,0008,0978.8,+03.5,043,0148,1550059130 00,0006,0008,0978.6,+03.7,043,0133,1550059429 00,0005,0007,0979.1,+04.0,044,0158,1550059728 00,0017,0023,0978.8,+03.7,042,0153,1550060027 00,0008,0011,0978.9,+03.8,044,0162,1550060326 00,0022,0029,0979.0,+03.9,044,0126,1550060625 00,0026,0036,0979.0,+04.0,043,0148,1550060924 00,0042,0057,0978.9,+03.5,043,0141,1550061223 00,0005,0007,0979.0,+03.3,043,0147,1550061522 00,0006,0008,0979.1,+03.3,044,0147,1550061821 00,0006,0008,0978.9,+03.3,045,0144,1550062120 00,0006,0008,0978.7,+03.2,044,0158,1550062419 00,0007,0010,0979.2,+03.2,044,0158,1550062718 00,0006,0008,0979.0,+03.4,044,0153,1550063017 00,0005,0007,0979.3,+03.1,044,0139,1550063316 00,0006,0008,0979.3,+03.2,044,0139,1550063615 00,0006,0008,0979.2,+03.4,045,0162,1550063914 00,0007,0010,0979.0,+03.4,044,0152,1550064213 00,0007,0010,0979.3,+03.3,044,0140,1550064512 00,0008,0011,0979.0,+03.3,044,0141,1550064811 00,0006,0008,0979.3,+03.6,043,0153,1550065110 00,0007,0010,0979.3,+03.5,042,0169,1550065409 00,0007,0010,0979.7,+03.9,042,0148,1550065708 00,0006,0008,0979.6,+03.9,043,0148,1550066007 00,0005,0007,0979.6,+03.9,041,0145,1550066306 00,0006,0008,0979.4,+03.8,041,0142,1550066605 00,0006,0008,0979.8,+04.0,040,0154,1550066904 00,0008,0011,0979.6,+03.8,040,0160,1550067203 00,0005,0007,0979.8,+03.7,041,0169,1550067502 00,0009,0012,0979.7,+03.9,041,0158,1550067801 00,0008,0011,0979.7,+03.9,040,0175,1550068100 00,0009,0012,0979.6,+03.8,040,0172,1550068399 00,0006,0008,0979.7,+03.7,041,0122,1550068698 00,0005,0007,0979.6,+03.6,041,0153,1550068997 00,0007,0010,0979.8,+03.7,042,0138,1550069296 00,0005,0007,0979.9,+03.4,042,0153,1550069595 00,0009,0012,0979.9,+03.3,043,0144,1550069894 00,0009,0012,0980.1,+03.4,043,0150,1550070193 00,0007,0010,0980.3,+03.5,043,0177,1550070492 00,0009,0012,0980.0,+03.6,043,0119,1550070791 00,0007,0010,0980.1,+03.5,043,0150,1550071090 00,0008,0011,0980.0,+03.3,044,0136,1550071389 00,0007,0010,0980.4,+03.3,045,0162,1550071688 00,0008,0011,0980.1,+03.1,045,0149,1550071987 00,0010,0013,0980.4,+03.0,045,0151,1550072286 00,0009,0012,0980.0,+02.8,046,0158,1550072585 00,0008,0011,0980.5,+02.7,046,0133,1550072884 00,0009,0012,0980.4,+02.6,047,0147,1550073183 00,0008,0011,0980.7,+02.4,048,0147,1550073482 00,0010,0013,0980.5,+02.2,049,0151,1550073781 00,0008,0011,0980.6,+02.1,048,0152,1550074080 00,0012,0016,0980.9,+01.7,049,0140,1550074379 00,0007,0010,0980.7,+01.9,048,0133,1550074678 00,0007,0010,0980.6,+01.6,049,0143,1550074977 00,0013,0017,0980.7,+01.4,051,0162,1550075276 00,0010,0013,0980.6,+01.3,052,0135,1550075575 00,0015,0021,0981.0,+01.1,053,0173,1550075874 00,0017,0023,0981.0,+01.1,052,0172,1550076173 00,0016,0022,0980.9,+00.8,053,0155,1550076472 00,0016,0022,0981.1,+00.8,053,0146,1550076771 00,0011,0015,0981.0,+00.7,054,0149,1550077070 00,0007,0010,0981.4,+00.6,054,0139,1550077369 00,0010,0013,0981.1,+01.1,051,0151,1550077668 00,0013,0017,0981.3,+01.3,051,0157,1550077967 00,0012,0016,0981.4,+00.1,056,0144,1550078266 00,0015,0021,0981.4,-00.3,059,0148,1550078565 00,0030,0042,0981.2,-00.3,059,0138,1550078864 00,0008,0011,0981.4,-00.4,058,0146,1550079163 00,0008,0011,0981.2,+00.2,055,0173,1550079462 00,0043,0058,0981.4,-00.7,060,0137,1550079761 00,0016,0022,0981.3,-00.9,061,0142,1550080060 00,0010,0013,0981.4,-00.3,059,0145,1550080359 00,0010,0013,0981.1,-00.5,059,0138,1550080658 00,0019,0026,0981.7,+00.0,057,0124,1550080957 00,0010,0013,0981.2,+00.1,056,0137,1550081256 00,0011,0015,0981.3,+00.2,055,0157,1550081555 00,0010,0013,0981.4,+00.7,053,0155,1550081854 00,0021,0028,0981.4,+00.1,055,0150,1550082153 00,0013,0017,0981.5,+00.2,055,0151,1550082452 00,0007,0010,0981.5,-00.0,056,0148,1550082751 00,0011,0015,0981.4,+00.1,055,0165,1550083050 00,0023,0031,0981.3,-00.2,056,0149,1550083349 00,0026,0036,0981.3,-00.3,056,0157,1550083648 00,0014,0018,0981.4,-00.1,055,0150,1550083947 00,0007,0010,0981.5,-00.4,056,0154,1550084246 00,0028,0038,0981.4,-00.3,056,0165,1550084545 00,0022,0029,0981.4,-00.5,057,0154,1550084844 00,0015,0021,0981.7,-00.7,058,0139,1550085143 00,0011,0015,0981.6,-00.6,057,0156,1550085442 00,0010,0013,0981.2,-00.8,058,0157,1550085741 00,0013,0017,0981.4,-00.8,058,0177,1550086040 00,0037,0050,0981.6,-00.9,059,0145,1550086339 00,0022,0029,0981.7,-00.9,058,0157,1550086638 00,0016,0022,0981.7,-01.0,059,0145,1550086937 00,0022,0029,0981.4,-01.0,059,0151,1550087236 00,0022,0029,0981.7,-01.0,058,0143,1550087535 00,0008,0011,0981.3,-01.2,059,0165,1550087834 00,0016,0022,0981.4,-00.9,057,0142,1550088133 00,0009,0012,0981.9,+00.1,053,0153,1550088432 00,0009,0012,0981.9,+00.2,053,0157,1550088731 00,0024,0032,0981.7,-00.7,056,0141,1550089030 00,0027,0037,0981.7,-00.6,056,0144,1550089329 00,0014,0018,0981.6,-00.5,055,0164,1550089628 00,0018,0024,0981.3,-00.1,053,0123,1550089927 00,0020,0027,0981.5,-00.5,055,0153,1550090226 00,0017,0023,0981.3,-00.4,055,0137,1550090525 00,0010,0013,0981.5,-00.8,056,0126,1550090824 00,0022,0029,0981.7,-00.9,057,0163,1550091123 00,0007,0010,0981.4,-00.1,052,0145,1550091422 00,0007,0010,0981.4,-00.8,056,0150,1550091721 00,0008,0011,0981.5,-01.1,057,0130,1550092020 00,0008,0011,0981.6,-01.0,057,0139,1550092319 00,0007,0010,0981.5,-01.0,056,0138,1550092618 00,0008,0011,0981.4,-01.1,057,0119,1550092917 00,0006,0008,0981.5,-00.8,055,0147,1550093216 00,0006,0008,0981.4,-00.2,051,0141,1550093515 00,0006,0008,0981.6,-00.1,051,0170,1550093814 00,0007,0010,0981.5,-00.3,052,0150,1550094113 00,0007,0010,0981.5,-01.1,056,0149,1550094412 00,0006,0008,0981.3,-01.8,059,0136,1550094711 00,0006,0008,0981.6,-02.3,061,0163,1550095010 00,0006,0008,0981.7,-01.8,059,0123,1550095309 00,0007,0010,0981.4,-02.2,062,0150,1550095608 00,0006,0008,0981.6,-01.9,060,0145,1550095907 00,0006,0008,0981.3,-02.5,063,0170,1550096206 00,0003,0005,0981.3,-02.6,063,0126,1550096505 00,0006,0008,0981.1,-02.2,061,0142,1550096804 00,0007,0010,0980.9,-02.6,063,0168,1550097103 00,0007,0010,0981.0,-02.0,060,0157,1550097402 00,0006,0008,0981.2,-01.9,059,0134,1550097701 00,0006,0008,0981.2,-01.8,059,0149,1550098000 00,0006,0008,0981.0,-02.0,061,0149,1550098299 00,0006,0008,0981.3,-01.8,060,0148,1550098598 00,0006,0008,0981.2,-01.7,060,0132,1550098897 00,0007,0010,0981.1,-01.5,059,0148,1550099196 00,0007,0010,0981.3,-01.8,061,0142,1550099495 00,0008,0011,0980.9,-01.6,061,0144,1550099794 00,0008,0011,0981.2,-01.8,062,0161,1550100093 00,0009,0012,0981.0,-01.7,061,0154,1550100392 00,0007,0010,0981.1,-01.6,061,0178,1550100691 00,0007,0010,0980.9,-02.0,062,0171,1550100990 00,0009,0012,0980.5,-01.8,061,0146,1550101289 00,0006,0008,0980.6,-01.5,059,0142,1550101588 00,0007,0010,0980.3,-02.3,063,0142,1550101887 00,0008,0011,0980.4,-02.4,063,0138,1550102186 00,0007,0010,0980.4,-01.9,060,0157,1550102485 00,0006,0008,0980.5,-01.8,059,0148,1550102784 00,0009,0012,0980.3,-02.5,063,0181,1550103083 00,0011,0015,0980.3,-02.2,061,0161,1550103382 00,0007,0010,0980.5,-02.4,062,0150,1550103681 00,0007,0010,0980.6,-02.3,062,0153,1550103980 00,0007,0010,0980.3,-02.6,063,0167,1550104279 00,0007,0010,0980.7,-02.4,062,0159,1550104578 00,0008,0011,0980.1,-03.0,064,0160,1550104877 00,0007,0010,0980.4,-03.5,068,0141,1550105176 00,0007,0010,0980.2,-03.2,066,0154,1550105475 00,0008,0011,0980.5,-03.2,066,0159,1550105774 00,0007,0010,0980.3,-03.1,066,0152,1550106073 00,0007,0010,0980.3,-03.2,066,0156,1550106372 00,0008,0011,0980.1,-03.0,065,0145,1550106671 00,0007,0010,0979.9,-03.4,067,0162,1550106970 00,0007,0010,0979.8,-02.0,060,0145,1550107269 00,0009,0012,0980.1,-02.2,061,0163,1550107568 00,0008,0011,0979.8,-03.1,065,0153,1550107867 00,0009,0012,0979.6,-03.2,066,0153,1550108166 00,0009,0012,0979.4,-03.7,068,0162,1550108465 00,0008,0011,0979.5,-03.6,068,0152,1550108764 00,0008,0011,0979.5,-03.4,066,0151,1550109063 00,0009,0012,0979.4,-03.3,066,0130,1550109362 00,0008,0011,0979.5,-03.4,065,0158,1550109661 00,0018,0024,0979.5,-02.8,062,0153,1550109960 00,0007,0010,0979.7,-02.4,061,0170,1550110259 00,0008,0011,0979.5,-02.8,062,0139,1550110558 00,0008,0011,0979.7,-01.2,054,0188,1550110857 00,0008,0011,0979.6,-01.7,056,0153,1550111156 00,0008,0011,0979.4,-01.6,056,0163,1550111455 00,0009,0012,0979.6,-01.6,056,0154,1550111754 00,0009,0012,0979.7,-00.7,052,0152,1550112053 00,0007,0010,0979.6,-00.5,051,0164,1550112352 00,0007,0010,0979.7,-00.4,051,0171,1550112651 00,0007,0010,0979.5,-01.3,054,0145,1550112950 00,0008,0011,0979.5,-02.6,060,0129,1550113249 00,0012,0016,0979.8,-02.4,058,0150,1550113548 00,0014,0018,0979.5,-03.0,062,0141,1550113847 00,0028,0038,0979.3,-03.4,064,0131,1550114146 00,0009,0012,0979.6,-03.5,064,0135,1550114445 00,0008,0011,0979.4,-03.3,063,0155,1550114744 00,0007,0010,0979.3,-03.9,065,0155,1550115043 00,0006,0008,0979.2,-03.8,064,0146,1550115342 00,0008,0011,0979.3,-04.0,065,0147,1550115641 00,0008,0011,0979.2,-03.9,065,0158,1550115940 00,0012,0016,0979.3,-04.4,068,0141,1550116239 00,0008,0011,0979.2,-04.4,068,0141,1550116538 00,0007,0010,0979.5,-04.5,068,0164,1550116837 00,0007,0010,0979.2,-03.8,064,0149,1550117136 00,0007,0010,0979.2,-03.3,062,0155,1550117435 00,0007,0010,0979.2,-04.2,065,0134,1550117734 00,0008,0011,0979.5,-03.6,063,0126,1550118033 00,0007,0010,0979.0,-03.4,061,0145,1550118332 00,0008,0011,0979.1,-03.2,061,0125,1550118631 00,0009,0012,0979.1,-03.8,064,0138,1550118930 00,0008,0011,0978.9,-03.7,062,0167,1550119229 00,0008,0011,0979.2,-03.0,059,0138,1550119528 00,0009,0012,0979.2,-03.7,062,0164,1550119827 00,0022,0029,0979.0,-03.8,063,0137,1550120126 00,0011,0015,0979.2,-03.6,062,0141,1550120425 00,0011,0015,0979.2,-03.8,063,0150,1550120724 00,0008,0011,0978.8,-03.9,063,0159,1550121023 00,0008,0011,0978.9,-04.1,064,0158,1550121322 00,0008,0011,0979.3,-04.0,064,0146,1550121621 00,0007,0010,0979.5,-03.6,062,0129,1550121920 00,0005,0007,0979.5,-03.2,060,0138,1550122219 00,0011,0015,0979.4,-03.2,061,0145,1550122518 00,0011,0015,0979.3,-03.1,060,0150,1550122817 00,0006,0008,0979.4,-03.0,060,0163,1550123116 00,0006,0008,0979.5,-02.6,058,0144,1550123415 00,0008,0011,0979.6,-02.5,058,0153,1550123714 00,0007,0010,0979.6,-02.2,056,0142,1550124013 00,0008,0011,0979.5,-01.7,056,0170,1550124312 00,0008,0011,0979.6,-01.9,057,0147,1550124611 00,0008,0011,0979.7,-01.2,053,0135,1550124910 00,0010,0013,0979.5,-00.9,053,0174,1550125209 00,0012,0016,0979.7,-01.0,055,0156,1550125508 00,0006,0008,0980.0,-00.3,050,0168,1550125807 00,0014,0018,0980.1,+00.0,048,0170,1550126106 00,0008,0011,0980.0,+00.4,051,0147,1550126405 00,0009,0012,0980.1,+01.0,047,0157,1550126704 00,0008,0011,0979.9,+01.0,050,0151,1550127003 00,0008,0011,0979.8,+01.2,046,0170,1550127302 00,0009,0012,0979.8,+01.8,045,0151,1550127601 00,0013,0017,0979.9,+02.2,044,0146,1550127900 00,0021,0028,0979.9,+02.7,041,0161,1550128199 00,0007,0010,0979.9,+02.6,042,0154,1550128498 00,0011,0015,0979.7,+02.9,041,0156,1550128797 00,0006,0008,0980.0,+03.4,039,0139,1550129096 00,0008,0011,0979.8,+03.3,036,0160,1550129395 00,0007,0010,0980.0,+03.4,034,0164,1550129694 00,0008,0011,0979.6,+03.6,033,0131,1550129993 00,0007,0010,0979.8,+04.2,034,0125,1550130292 00,0007,0010,0979.8,+04.2,035,0138,1550130591 00,0007,0010,0979.9,+03.9,035,0129,1550130890 00,0011,0015,0980.0,+04.1,035,0146,1550131189 00,0007,0010,0979.8,+04.6,034,0132,1550131488 00,0007,0010,0979.8,+04.7,033,0143,1550131787 00,0007,0010,0979.5,+05.0,032,0171,1550132086 00,0009,0012,0980.0,+05.2,034,0151,1550132385 00,0006,0008,0979.9,+05.1,033,0150,1550132684 00,0010,0013,0980.1,+05.2,033,0145,1550132983 00,0008,0011,0979.8,+05.5,035,0151,1550133282 00,0006,0008,0979.7,+05.5,034,0153,1550133581 00,0008,0011,0980.0,+05.7,033,0118,1550133880 00,0007,0010,0979.7,+06.0,033,0153,1550134179 00,0007,0010,0979.6,+05.6,033,0150,1550134478 00,0007,0010,0979.9,+05.7,034,0136,1550134777 00,0008,0011,0979.8,+06.1,034,0158,1550135076 00,0007,0010,0979.7,+06.3,033,0154,1550135375 00,0009,0012,0979.7,+06.8,034,0156,1550135674 00,0007,0010,0979.4,+06.6,033,0136,1550135973 00,0008,0011,0979.7,+07.0,032,0127,1550136272 00,0008,0011,0979.3,+06.2,038,0140,1550136571 00,0008,0011,0979.4,+06.6,034,0148,1550136870 00,0008,0011,0979.5,+06.5,038,0143,1550137169 00,0008,0011,0979.4,+06.8,036,0129,1550137468 00,0006,0008,0979.3,+07.1,033,0147,1550137767 00,0008,0011,0979.4,+06.4,033,0169,1550138066 00,0007,0010,0979.2,+06.4,033,0136,1550138365 00,0006,0008,0979.2,+06.3,033,0163,1550138664 00,0009,0012,0979.1,+06.5,032,0151,1550138963 00,0007,0010,0979.4,+06.6,033,0160,1550139262 00,0030,0042,0979.2,+06.6,033,0132,1550139561 00,0007,0010,0979.3,+06.2,034,0134,1550139860 00,0007,0010,0978.9,+06.3,034,0134,1550140159 00,0005,0007,0979.1,+06.1,034,0143,1550140458 00,0008,0011,0978.8,+06.5,034,0148,1550140757 00,0006,0008,0978.7,+06.6,032,0137,1550141056 00,0015,0021,0978.6,+06.1,033,0152,1550141355 00,0007,0010,0978.5,+06.7,032,0131,1550141654 00,0008,0011,0978.4,+07.5,033,0157,1550141953 00,0006,0008,0978.3,+06.8,034,0132,1550142252 00,0006,0008,0978.3,+07.7,034,0148,1550142551 00,0008,0011,0978.3,+08.8,033,0146,1550142850 00,0006,0008,0978.0,+08.2,035,0175,1550143148 00,0006,0008,0978.1,+07.6,032,0134,1550143448 00,0005,0007,0977.9,+07.5,033,0150,1550143747 00,0007,0010,0978.2,+09.2,035,0153,1550144046 00,0005,0007,0978.0,+07.9,033,0136,1550144345 00,0008,0011,0977.7,+08.7,033,0148,1550144644 00,0005,0007,0978.0,+08.0,032,0140,1550144943 00,0006,0008,0978.1,+08.1,033,0170,1550145242 00,0006,0008,0977.9,+08.1,033,0154,1550145541 00,0006,0008,0977.7,+08.0,034,0155,1550145840 00,0006,0008,0977.6,+07.9,032,0141,1550146139 00,0005,0007,0977.5,+08.2,034,0158,1550146438 00,0006,0008,0977.6,+07.5,033,0165,1550146736 00,0006,0008,0977.4,+08.2,032,0161,1550147035 00,0006,0008,0977.6,+08.6,032,0143,1550147335 00,0005,0007,0977.4,+08.6,033,0141,1550147634 00,0006,0008,0977.5,+08.5,032,0154,1550147933 00,0006,0008,0977.5,+08.6,033,0142,1550148232 00,0007,0010,0977.2,+08.3,033,0147,1550148531 00,0007,0010,0977.5,+07.9,034,0123,1550148829 00,0007,0010,0977.4,+07.4,036,0131,1550149128 00,0008,0011,0977.3,+07.3,035,0141,1550149427 00,0027,0037,0977.3,+07.2,036,0146,1550149727 00,0011,0015,0977.3,+07.2,035,0143,1550150025 00,0006,0008,0977.4,+07.1,035,0149,1550150324 00,0006,0008,0977.2,+07.4,035,0142,1550150623 00,0006,0008,0977.2,+07.9,035,0145,1550150923 00,0006,0008,0977.2,+08.5,033,0148,1550151221 00,0007,0010,0977.4,+08.1,033,0163,1550151520 00,0013,0017,0977.2,+08.4,034,0152,1550151819 00,0005,0007,0977.0,+09.0,033,0132,1550152119 00,0007,0010,0977.0,+08.9,032,0124,1550152418 00,0006,0008,0977.4,+09.2,033,0131,1550152716 00,0008,0011,0977.0,+09.3,033,0143,1550153016 00,0007,0010,0976.9,+08.7,033,0122,1550153314 00,0007,0010,0976.9,+08.6,034,0150,1550153614 00,0005,0007,0977.2,+08.4,034,0142,1550153912 00,0006,0008,0977.1,+07.7,034,0154,1550154211 00,0008,0011,0976.9,+08.6,033,0151,1550154510 00,0006,0008,0976.8,+08.6,032,0151,1550154809 00,0009,0012,0977.2,+08.1,035,0139,1550155108 00,0011,0015,0977.1,+07.7,036,0163,1550155408 00,0007,0010,0976.8,+07.9,035,0175,1550155706 00,0012,0016,0976.9,+07.9,036,0157,1550156006 00,0007,0010,0976.9,+07.8,038,0151,1550156304 00,0010,0013,0977.0,+07.6,037,0154,1550156603 00,0017,0023,0977.1,+07.3,040,0135,1550156902 00,0008,0011,0976.7,+07.2,040,0147,1550157201 00,0008,0013,0976.8,+06.8,041,0165,1550157500 00,0008,0011,0977.1,+06.7,041,0153,1550157799 00,0011,0015,0976.9,+06.5,043,0141,1550158099 00,0008,0011,0977.2,+06.3,043,0150,1550158398 00,0009,0012,0977.0,+06.2,044,0145,1550158697 00,0012,0016,0977.0,+06.0,044,0159,1550158996 00,0007,0010,0977.2,+05.9,045,0140,1550159295 00,0009,0012,0977.1,+05.9,044,0156,1550159593 00,0008,0011,0977.1,+05.8,044,0168,1550159892 00,0009,0012,0977.4,+05.7,045,0145,1550160191 00,0008,0011,0977.2,+05.6,046,0158,1550160490 00,0014,0018,0977.1,+05.6,046,0138,1550160789 00,0014,0018,0976.9,+05.5,046,0131,1550161088 00,0007,0010,0976.7,+05.4,046,0150,1550161387 00,0008,0011,0977.0,+05.3,046,0155,1550161686 00,0008,0011,0976.9,+05.3,046,0139,1550161985 00,0009,0012,0977.1,+05.2,047,0169,1550162284 00,0013,0017,0977.0,+05.4,046,0148,1550162583 00,0011,0015,0976.7,+05.2,047,0143,1550162882 00,0015,0021,0976.7,+05.3,046,0131,1550163181 00,0011,0015,0976.9,+05.3,047,0126,1550163480 00,0011,0015,0976.9,+05.2,047,0153,1550163779 00,0010,0013,0977.1,+05.2,048,0160,1550164078 00,0011,0015,0977.1,+05.1,048,0162,1550164377 00,0010,0013,0976.6,+05.0,049,0122,1550164676 00,0011,0015,0976.7,+05.0,049,0149,1550164975 00,0014,0018,0976.7,+05.1,049,0142,1550165274 00,0008,0011,0976.9,+05.2,048,0141,1550165574 00,0010,0013,0976.8,+05.1,049,0173,1550165872 00,0014,0018,0976.8,+04.9,050,0153,1550166171 00,0014,0018,0976.7,+04.7,050,0149,1550166470 00,0018,0024,0976.6,+04.7,051,0143,1550166769 00,0018,0024,0976.4,+04.7,051,0152,1550167068 00,0019,0026,0976.6,+04.7,051,0173,1550167367 00,0049,0066,0976.3,+04.5,052,0155,1550167666 00,0023,0031,0976.5,+04.5,052,0148,1550167965 00,0032,0044,0976.4,+04.6,052,0142,1550168264 00,0028,0038,0976.3,+04.7,051,0150,1550168563 00,0040,0054,0976.3,+04.8,052,0166,1550168862 00,0053,0071,0976.1,+04.8,051,0138,1550169161 00,0044,0059,0976.0,+04.7,052,0130,1550169460 00,0046,0063,0976.1,+04.8,051,0145,1550169759 00,0051,0069,0976.3,+04.7,051,0166,1550170058 00,0039,0053,0976.3,+04.6,052,0144,1550170357 00,0068,0092,0976.4,+04.8,051,0153,1550170656 00,0022,0029,0976.1,+04.7,051,0144,1550170955 00,0014,0018,0976.5,+04.6,052,0157,1550171254 00,0011,0015,0976.1,+04.8,050,0153,1550171553 00,0013,0017,0976.3,+04.8,051,0159,1550171852 00,0010,0013,0976.4,+04.6,052,0137,1550172151 00,0013,0017,0976.4,+04.7,053,0174,1550172450 00,0010,0013,0976.5,+04.9,052,0137,1550172749 00,0013,0017,0976.8,+05.0,052,0147,1550173048 00,0021,0028,0976.8,+05.1,054,0152,1550173347 00,0013,0017,0976.6,+05.1,054,0150,1550173646 00,0008,0011,0976.6,+04.7,057,0155,1550173945 00,0012,0016,0976.9,+04.2,062,0156,1550174244 00,0007,0010,0976.7,+03.6,068,0148,1550174543 00,0005,0007,0976.8,+03.1,072,0134,1550174842 00,0005,0007,0976.8,+02.7,075,0143,1550175141 00,0006,0008,0977.0,+02.2,079,0125,1550175440 00,0004,0006,0977.1,+01.7,081,0143,1550175739 00,0004,0006,0976.9,+01.5,081,0164,1550176038 00,0005,0007,0977.2,+01.8,080,0167,1550176337 00,0006,0008,0976.9,+01.6,082,0149,1550176636 00,0014,0018,0976.9,+01.7,082,0130,1550176935 00,0020,0027,0976.8,+01.7,083,0173,1550177234 00,0007,0010,0976.6,+01.8,082,0153,1550177533 00,0004,0006,0976.7,+02.1,079,0179,1550177832 00,0004,0006,0976.4,+02.1,079,0164,1550178131 00,0021,0028,0976.4,+02.4,075,0172,1550178430 00,0004,0006,0976.6,+02.6,074,0145,1550178729 00,0008,0011,0976.7,+02.6,073,0167,1550179028 00,0019,0026,0976.5,+02.5,074,0162,1550179327 00,0004,0006,0976.6,+02.4,074,0162,1550179626 00,0004,0006,0976.5,+02.2,077,0160,1550179925 00,0004,0006,0976.8,+02.2,077,0157,1550180224 00,0003,0005,0976.6,+02.1,078,0148,1550180523 00,0004,0006,0976.7,+02.0,078,0152,1550180822 00,0003,0005,0976.7,+02.0,079,0169,1550181121 00,0004,0006,0976.4,+01.9,079,0156,1550181420 00,0003,0005,0976.6,+01.9,079,0171,1550181719 00,0003,0005,0976.7,+02.2,074,0137,1550182018 00,0003,0005,0976.6,+01.5,079,0158,1550182317 00,0004,0006,0976.4,+01.1,084,0151,1550182616 00,0004,0006,0976.4,+00.8,086,0125,1550182915 00,0005,0007,0976.7,+00.9,086,0172,1550183214 00,0005,0007,0976.7,+00.7,086,0149,1550183513 00,0005,0007,0976.7,+00.6,087,0112,1550183812 00,0005,0007,0976.8,+00.6,087,0141,1550184111 00,0005,0007,0976.4,+00.5,087,0140,1550184410 00,0006,0008,0976.3,+00.4,088,0162,1550184709 00,0009,0012,0976.3,+00.4,087,0141,1550185008 00,0007,0010,0976.5,+00.6,086,0140,1550185307 00,0005,0007,0976.5,+00.4,087,0150,1550185606 00,0005,0007,0976.7,+00.7,086,0150,1550185905 00,0005,0007,0976.6,+00.3,087,0146,1550186204 00,0005,0007,0976.6,+00.5,085,0160,1550186503 00,0004,0006,0976.7,+00.6,085,0143,1550186802 00,0050,0068,0976.7,+00.7,086,0136,1550187101 00,0011,0015,0976.6,+00.8,084,0152,1550187400 00,0007,0010,0976.6,+01.2,083,0139,1550187699 00,0011,0015,0976.9,+00.9,085,0139,1550187998 00,0004,0006,0976.9,+01.0,084,0152,1550188297 00,0004,0006,0977.1,+01.0,084,0147,1550188596 00,0006,0008,0976.6,+01.2,084,0140,1550188895 00,0004,0006,0976.7,+01.1,085,0159,1550189194 00,0004,0006,0977.1,+01.4,083,0154,1550189493 00,0006,0008,0976.7,+01.5,082,0171,1550189792 00,0005,0007,0976.8,+01.3,084,0158,1550190091 00,0005,0007,0976.8,+01.4,083,0154,1550190390 00,0005,0007,0976.7,+01.4,083,0157,1550190689 00,0005,0007,0976.7,+01.5,083,0123,1550190988 00,0006,0008,0976.6,+01.2,085,0182,1550191287 00,0005,0007,0976.7,+01.2,085,0139,1550191586 00,0006,0008,0976.7,+01.2,085,0154,1550191885 00,0006,0008,0976.6,+01.2,085,0126,1550192184 00,0005,0007,0976.8,+01.1,085,0173,1550192483 00,0005,0007,0977.1,+01.1,085,0156,1550192782 00,0007,0010,0976.8,+00.9,086,0159,1550193081 00,0006,0008,0976.8,+00.9,086,0168,1550193380 00,0007,0010,0976.7,+00.7,087,0156,1550193679 00,0007,0010,0976.8,+00.7,087,0147,1550193978 00,0007,0010,0977.0,+00.7,087,0127,1550194277 00,0007,0010,0976.9,+00.7,087,0181,1550194576 00,0006,0008,0976.8,+00.7,088,0137,1550194875 00,0006,0008,0976.9,+00.7,087,0168,1550195174 00,0007,0010,0976.6,+00.6,088,0176,1550195473 00,0006,0008,0976.7,+00.6,088,0151,1550195772 00,0007,0010,0976.7,+00.6,088,0169,1550196071 00,0006,0008,0976.8,+00.7,087,0159,1550196370 00,0007,0010,0976.6,+00.7,087,0168,1550196669 00,0007,0010,0976.6,+00.7,087,0146,1550196968 00,0007,0010,0976.7,+00.7,087,0144,1550197267 00,0006,0008,0976.6,+00.5,088,0184,1550197566 00,0006,0008,0976.7,+00.5,088,0151,1550197865 00,0006,0008,0976.5,+00.6,088,0144,1550198164 00,0005,0007,0976.8,+00.9,086,0163,1550198463 00,0004,0006,0976.2,+00.9,085,0155,1550198762 00,0004,0006,0976.5,+01.1,084,0148,1550199061 00,0005,0007,0976.4,+01.0,085,0141,1550199360 00,0005,0007,0976.5,+01.0,085,0151,1550199659 00,0023,0031,0976.4,+01.0,084,0112,1550199958 00,0006,0008,0976.1,+01.0,084,0166,1550200257 00,0006,0008,0976.1,+01.0,084,0162,1550200556 00,0005,0007,0976.2,+00.7,087,0161,1550200855 00,0006,0008,0976.6,+00.6,087,0172,1550201154 00,0007,0010,0976.5,+00.6,088,0154,1550201453 00,0008,0011,0976.1,+00.6,088,0142,1550201752 00,0008,0011,0976.5,+00.8,087,0157,1550202051 00,0008,0011,0976.3,+00.7,086,0146,1550202350 00,0006,0008,0976.2,+00.7,086,0159,1550202649 00,0006,0008,0976.4,+00.7,087,0144,1550202948 00,0008,0011,0976.3,+00.7,087,0143,1550203247 00,0018,0024,0976.6,+00.8,086,0138,1550203546 00,0007,0010,0976.6,+00.8,086,0145,1550203845 00,0009,0012,0976.4,+00.8,087,0136,1550204144 00,0019,0026,0976.6,+00.9,086,0141,1550204443 00,0031,0043,0976.6,+00.9,086,0156,1550204742 00,0008,0011,0976.8,+00.9,086,0127,1550205041 00,0007,0010,0976.5,+00.8,087,0151,1550205340 00,0008,0011,0976.8,+00.7,087,0138,1550205639 00,0007,0010,0976.6,+00.7,087,0144,1550205938 00,0008,0011,0976.9,+00.7,087,0145,1550206237 00,0023,0031,0976.7,+00.8,086,0175,1550206536 00,0009,0012,0976.8,+00.8,085,0159,1550206835 00,0011,0015,0976.8,+00.8,085,0149,1550207134 00,0013,0017,0976.8,+00.9,084,0159,1550207433 00,0006,0008,0976.9,+00.9,084,0137,1550207732 00,0007,0010,0976.8,+00.9,083,0137,1550208031 00,0007,0010,0976.8,+00.9,083,0145,1550208330 00,0007,0010,0976.9,+01.0,082,0137,1550208629 00,0008,0011,0977.1,+01.0,082,0118,1550208928 00,0008,0011,0976.8,+00.9,083,0169,1550209227 00,0012,0016,0977.3,+00.9,083,0149,1550209526 00,0008,0011,0977.0,+00.7,084,0161,1550209825 00,0009,0012,0977.1,+00.8,084,0156,1550210124 00,0020,0027,0977.5,+00.6,085,0150,1550210423 00,0007,0010,0977.4,+00.7,084,0153,1550210722 00,0010,0013,0977.4,+00.7,085,0144,1550211021 00,0006,0008,0977.4,+00.6,085,0150,1550211320 00,0006,0008,0977.7,+00.6,084,0168,1550211619 00,0006,0008,0977.9,+00.7,085,0153,1550211918 00,0051,0069,0977.7,+00.8,084,0145,1550212217 00,0028,0038,0978.0,+00.8,085,0136,1550212516 00,0019,0026,0977.9,+00.8,085,0138,1550212815 00,0010,0013,0977.9,+01.0,083,0140,1550213114 00,0014,0018,0977.8,+01.1,082,0145,1550213413 00,0008,0011,0978.0,+01.3,080,0163,1550213712 00,0004,0006,0977.9,+01.4,080,0175,1550214011 00,0008,0011,0977.8,+01.7,078,0133,1550214310 00,0006,0008,0978.0,+01.9,078,0133,1550214609 00,0006,0008,0977.9,+01.8,079,0141,1550214908 00,0007,0010,0977.9,+02.0,077,0148,1550215207 00,0005,0007,0977.9,+02.4,072,0154,1550215506 00,0006,0008,0977.9,+02.4,074,0148,1550215805 00,0005,0007,0978.1,+02.5,072,0139,1550216104 00,0007,0010,0978.0,+02.7,070,0122,1550216403 00,0004,0006,0978.3,+02.7,072,0135,1550216702 00,0004,0006,0978.3,+02.7,071,0130,1550217001 00,0003,0005,0978.5,+03.0,065,0153,1550217300 00,0004,0006,0978.5,+03.1,067,0149,1550217599 00,0003,0005,0978.6,+03.2,064,0163,1550217898 00,0005,0007,0978.6,+03.4,065,0127,1550218197 00,0007,0010,0978.5,+02.9,078,0153,1550218496 00,0007,0010,0978.5,+02.7,079,0158,1550218795 00,0006,0008,0978.6,+03.0,074,0159,1550219094 00,0005,0007,0978.7,+03.2,067,0134,1550219393 00,0005,0007,0978.7,+03.2,068,0158,1550219692 00,0005,0007,0978.9,+03.3,068,0143,1550219991 00,0005,0007,0978.6,+03.4,071,0147,1550220290 00,0005,0007,0978.8,+03.7,071,0167,1550220589 00,0004,0006,0978.9,+04.1,065,0142,1550220888 00,0004,0006,0978.9,+04.2,067,0139,1550221187 00,0005,0007,0978.9,+04.3,061,0169,1550221486 00,0004,0006,0979.0,+04.3,063,0169,1550221785 00,0004,0006,0979.1,+04.2,064,0153,1550222084 00,0005,0007,0978.9,+04.0,066,0145,1550222383 00,0004,0006,0978.9,+04.3,067,0158,1550222682 00,0004,0006,0979.2,+04.4,062,0145,1550222981 00,0005,0007,0979.1,+04.6,067,0171,1550223280 00,0005,0007,0979.2,+04.4,066,0132,1550223579 00,0005,0007,0979.3,+04.5,066,0152,1550223878 00,0005,0007,0979.4,+04.4,068,0161,1550224177 00,0006,0008,0979.3,+04.8,066,0170,1550224476 00,0005,0007,0979.2,+04.8,061,0152,1550224775 00,0005,0007,0979.4,+04.9,062,0126,1550225074 00,0004,0006,0979.2,+04.7,058,0136,1550225373 00,0005,0007,0979.3,+04.8,061,0152,1550225672 00,0006,0008,0979.2,+04.8,064,0160,1550225971 00,0006,0008,0979.0,+04.3,060,0160,1550226270 00,0006,0008,0979.3,+04.8,060,0148,1550226569 00,0004,0006,0979.1,+04.8,059,0141,1550226868 00,0004,0006,0979.2,+04.4,057,0155,1550227167 00,0004,0006,0979.3,+04.3,058,0139,1550227466 00,0005,0007,0979.0,+04.3,056,0152,1550227765 00,0005,0007,0979.1,+04.6,058,0151,1550228064 00,0005,0007,0979.2,+05.0,059,0155,1550228363 00,0005,0007,0979.3,+04.9,057,0153,1550228662 00,0004,0006,0979.3,+04.8,056,0139,1550228961 00,0004,0006,0978.9,+04.6,056,0146,1550229260 00,0006,0008,0979.0,+05.2,057,0147,1550229559 00,0005,0007,0978.9,+05.0,057,0160,1550229858 00,0006,0008,0979.3,+04.8,056,0139,1550230157 00,0005,0007,0979.4,+05.1,055,0167,1550230456 00,0013,0017,0978.9,+05.0,056,0162,1550230755 00,0006,0008,0979.2,+05.1,056,0153,1550231054 00,0005,0007,0978.9,+05.0,055,0151,1550231353 00,0005,0007,0979.0,+05.1,054,0157,1550231652 00,0007,0010,0978.8,+04.9,055,0168,1550231951 00,0006,0008,0978.9,+05.2,057,0146,1550232250 00,0005,0007,0979.1,+04.8,055,0165,1550232549 00,0005,0007,0978.8,+05.0,055,0158,1550232848 00,0005,0007,0979.0,+04.7,055,0151,1550233147 00,0004,0006,0978.7,+04.6,054,0134,1550233446 00,0006,0008,0979.2,+04.8,054,0133,1550233745 00,0006,0008,0978.7,+04.8,059,0150,1550234044 00,0008,0011,0978.8,+04.9,059,0153,1550234343 00,0009,0012,0979.0,+05.0,060,0169,1550234642 00,0006,0008,0979.2,+05.4,057,0148,1550234941 00,0005,0007,0979.1,+05.4,054,0148,1550235240 00,0004,0006,0979.0,+05.3,052,0162,1550235539 00,0016,0022,0979.2,+05.8,050,0143,1550235838 00,0006,0008,0979.0,+05.4,052,0148,1550236137 00,0004,0006,0978.9,+05.0,053,0146,1550236436 00,0006,0008,0979.0,+05.0,053,0135,1550236735 00,0004,0006,0979.0,+05.2,052,0152,1550237034 00,0004,0006,0979.0,+04.9,052,0149,1550237333 00,0005,0007,0979.1,+04.9,052,0157,1550237632 00,0012,0016,0979.2,+04.8,054,0166,1550237931 00,0005,0007,0979.4,+04.9,054,0149,1550238230 00,0005,0007,0979.1,+04.7,054,0131,1550238529 00,0005,0007,0979.3,+04.4,053,0145,1550238828 00,0006,0008,0978.9,+04.7,054,0159,1550239127 00,0006,0008,0978.9,+04.7,053,0158,1550239426 00,0006,0008,0978.9,+04.3,054,0156,1550239725 00,0006,0008,0978.9,+04.2,055,0146,1550240024 00,0009,0012,0979.0,+04.3,053,0142,1550240323 00,0006,0008,0979.0,+04.7,054,0157,1550240622 00,0008,0011,0979.1,+04.8,052,0144,1550240921 00,0009,0012,0979.1,+04.6,053,0153,1550241220 00,0015,0021,0979.1,+04.2,054,0137,1550241519 00,0009,0012,0979.1,+04.3,054,0142,1550241818 00,0008,0011,0978.9,+04.0,054,0155,1550242117 00,0009,0012,0979.4,+03.8,055,0183,1550242416 00,0008,0011,0979.0,+03.6,055,0151,1550242715 00,0011,0015,0979.1,+03.5,055,0147,1550243014 00,0006,0008,0979.4,+03.6,054,0144,1550243313 00,0008,0011,0979.4,+03.5,056,0161,1550243612 00,0006,0008,0979.4,+03.5,054,0151,1550243911 00,0008,0011,0979.6,+03.5,054,0138,1550244210 00,0008,0011,0979.3,+03.5,054,0168,1550244509 00,0012,0016,0979.3,+03.4,055,0145,1550244808 00,0008,0011,0979.6,+03.4,054,0145,1550245107 00,0010,0013,0979.6,+03.3,056,0148,1550245406 00,0022,0029,0979.6,+03.2,056,0180,1550245705 00,0009,0012,0979.7,+03.3,054,0141,1550246004 00,0012,0016,0979.7,+03.2,054,0160,1550246303 00,0007,0010,0980.0,+03.1,055,0154,1550246602 00,0009,0012,0979.8,+03.0,055,0159,1550246901 00,0011,0015,0980.0,+02.8,056,0153,1550247200 00,0009,0012,0980.1,+02.8,057,0141,1550247499 00,0009,0012,0980.2,+02.8,056,0124,1550247798 00,0007,0010,0980.2,+02.8,055,0144,1550248097 00,0009,0012,0980.3,+02.9,055,0153,1550248396 00,0010,0013,0980.2,+02.9,054,0162,1550248695 00,0008,0011,0979.8,+03.0,053,0151,1550248994 00,0015,0021,0980.1,+02.7,055,0132,1550249293 00,0010,0013,0980.2,+02.7,054,0158,1550249592 00,0007,0010,0980.4,+02.9,053,0150,1550249891 00,0008,0011,0980.2,+02.8,054,0156,1550250190 00,0007,0010,0980.2,+02.7,054,0132,1550250489 00,0010,0013,0980.1,+02.8,054,0146,1550250788 00,0007,0010,0980.0,+02.8,055,0159,1550251087 00,0008,0011,0980.0,+02.6,057,0158,1550251386 00,0009,0012,0980.2,+02.4,058,0135,1550251685 00,0008,0011,0980.2,+02.2,060,0127,1550251984 00,0011,0015,0980.1,+02.2,060,0133,1550252283 00,0012,0016,0980.4,+02.2,061,0138,1550252582 00,0009,0012,0980.3,+02.3,060,0147,1550252881 00,0010,0013,0980.5,+02.4,060,0157,1550253180 00,0010,0013,0980.2,+02.4,060,0164,1550253479 00,0008,0011,0980.6,+02.3,060,0170,1550253778 00,0008,0011,0980.5,+02.3,061,0153,1550254077 00,0009,0012,0980.4,+02.5,060,0154,1550254376 00,0007,0010,0980.2,+02.6,060,0134,1550254675 00,0009,0012,0980.4,+02.5,060,0142,1550254974 00,0013,0017,0980.5,+02.6,060,0154,1550255273 00,0010,0013,0980.4,+02.8,058,0166,1550255572 00,0008,0011,0980.5,+02.9,057,0151,1550255871 00,0010,0013,0980.5,+02.9,057,0157,1550256170 00,0007,0010,0980.6,+03.0,056,0150,1550256469 00,0007,0010,0980.4,+02.9,056,0121,1550256768 00,0009,0012,0980.7,+03.0,056,0160,1550257067 00,0007,0010,0980.7,+03.0,056,0140,1550257366 00,0007,0010,0980.8,+03.1,054,0160,1550257665 00,0009,0012,0980.4,+03.1,054,0154,1550257964 00,0009,0012,0980.9,+03.1,055,0159,1550258263 00,0007,0010,0980.9,+03.0,055,0164,1550258562 00,0009,0012,0980.6,+03.0,056,0152,1550258861 00,0007,0010,0980.5,+03.2,053,0155,1550259160 00,0008,0011,0980.5,+03.1,054,0134,1550259459 00,0008,0011,0980.6,+03.2,052,0149,1550259758 00,0007,0010,0980.5,+03.2,053,0152,1550260057 00,0007,0010,0980.8,+03.1,054,0157,1550260356 00,0008,0011,0980.5,+03.2,052,0138,1550260655 00,0008,0011,0980.5,+03.2,053,0126,1550260954 00,0007,0010,0980.7,+03.1,053,0140,1550261253 00,0010,0013,0980.3,+03.1,053,0185,1550261552 00,0007,0010,0980.5,+03.2,052,0140,1550261851 00,0008,0011,0980.4,+03.2,052,0140,1550262150 00,0009,0012,0980.4,+03.2,051,0137,1550262449 00,0008,0011,0980.6,+03.2,051,0175,1550262748 00,0007,0010,0980.8,+03.1,051,0147,1550263047 00,0006,0008,0980.7,+03.1,051,0145,1550263346 00,0006,0008,0980.8,+03.1,051,0158,1550263645 00,0007,0010,0980.8,+03.1,051,0151,1550263944 00,0007,0010,0980.7,+03.2,051,0137,1550264243 00,0006,0008,0981.1,+03.2,051,0149,1550264542 00,0006,0008,0981.1,+03.2,051,0137,1550264841 00,0007,0010,0980.8,+03.1,052,0158,1550265140 00,0007,0010,0981.0,+03.0,052,0139,1550265439 00,0007,0010,0981.0,+03.0,052,0148,1550265738 00,0007,0010,0981.1,+03.0,052,0148,1550266037 00,0006,0008,0981.1,+03.0,052,0154,1550266336 00,0007,0010,0981.4,+02.9,053,0169,1550266635 00,0007,0010,0981.1,+03.1,053,0170,1550266934 00,0009,0012,0981.4,+03.0,053,0147,1550267233 00,0006,0008,0981.6,+03.1,052,0143,1550267532 00,0007,0010,0981.5,+02.9,053,0156,1550267831 00,0007,0010,0981.5,+02.8,054,0148,1550268130 00,0007,0010,0981.5,+02.5,056,0137,1550268429 00,0007,0010,0981.3,+02.5,057,0146,1550268728 00,0007,0010,0981.5,+02.6,056,0161,1550269027 00,0007,0010,0981.6,+02.4,056,0140,1550269326 00,0007,0010,0981.5,+02.6,056,0157,1550269625 00,0006,0008,0981.5,+02.2,058,0179,1550269924 00,0008,0011,0981.7,+02.1,058,0140,1550270223 00,0008,0011,0981.4,+02.0,059,0142,1550270522 00,0007,0010,0981.3,+02.0,058,0149,1550270821 00,0010,0013,0981.2,+01.9,059,0164,1550271120 00,0008,0011,0981.4,+01.9,060,0146,1550271419 00,0008,0011,0981.6,+01.8,061,0137,1550271718 00,0008,0011,0981.2,+01.8,061,0147,1550272017 00,0012,0016,0981.2,+01.8,061,0160,1550272316 00,0017,0023,0981.6,+01.6,062,0145,1550272615 00,0020,0027,0981.0,+01.5,063,0121,1550272914 00,0008,0011,0981.0,+01.1,065,0152,1550273213 00,0007,0010,0981.4,+00.6,067,0155,1550273512 00,0007,0010,0981.1,+00.1,069,0134,1550273811 00,0007,0010,0981.3,-00.1,068,0162,1550274110 00,0007,0010,0981.4,-00.1,069,0135,1550274409 00,0007,0010,0981.2,+00.0,068,0172,1550274708 00,0007,0010,0981.3,-00.5,070,0157,1550275007 00,0008,0011,0980.9,-00.6,071,0168,1550275306 00,0009,0012,0981.3,-00.5,071,0133,1550275605 00,0010,0013,0981.3,-00.5,072,0140,1550275904 00,0010,0013,0981.1,-00.2,071,0147,1550276203 00,0013,0017,0981.1,+00.1,071,0153,1550276502 00,0012,0016,0981.4,+00.3,070,0168,1550276801 00,0014,0018,0981.1,+00.3,071,0145,1550277100 00,0014,0018,0981.2,+00.6,070,0136,1550277399 00,0024,0032,0981.4,+00.9,069,0144,1550277698 00,0020,0027,0981.2,+01.2,069,0147,1550277997 00,0019,0026,0981.1,+01.1,069,0155,1550278296 00,0018,0024,0981.2,+00.9,069,0153,1550278595 00,0018,0024,0981.2,+00.9,070,0138,1550278894 00,0020,0027,0981.2,+01.0,070,0162,1550279193 00,0017,0023,0981.1,+01.2,069,0127,1550279492 00,0014,0018,0981.0,+01.1,069,0151,1550279791 00,0015,0021,0980.9,+01.1,069,0157,1550280090 00,0016,0022,0980.9,+01.1,069,0174,1550280389 00,0023,0031,0980.9,+01.1,069,0146,1550280688 00,0014,0018,0981.0,+01.0,070,0145,1550280987 00,0010,0013,0981.0,+01.0,069,0154,1550281286 00,0014,0018,0981.1,+01.1,068,0161,1550281585 00,0016,0022,0980.8,+00.7,071,0149,1550281884 00,0024,0032,0981.1,+00.8,070,0157,1550282183 00,0013,0017,0981.0,+00.5,072,0168,1550282482 00,0016,0022,0980.9,+00.6,071,0151,1550282781 00,0014,0018,0980.9,+00.2,072,0138,1550283080 00,0011,0015,0980.9,-00.1,073,0130,1550283379 00,0012,0016,0980.9,-00.1,072,0145,1550283678 00,0011,0015,0980.8,-00.4,074,0162,1550283977 00,0014,0018,0980.8,-00.5,074,0140,1550284276 00,0012,0016,0981.0,-00.6,074,0150,1550284575 00,0011,0015,0980.7,-00.8,074,0143,1550284874 00,0012,0016,0980.7,-01.0,075,0179,1550285173 00,0011,0015,0980.9,-00.7,074,0144,1550285472 00,0011,0015,0980.8,-00.7,074,0151,1550285771 00,0012,0016,0980.6,-00.4,072,0133,1550286070 00,0012,0016,0980.6,-00.3,072,0161,1550286369 00,0014,0018,0980.8,-00.5,073,0132,1550286668 00,0010,0013,0980.8,-00.3,072,0135,1550286967 00,0010,0013,0981.2,-00.2,071,0155,1550287266 00,0009,0012,0980.9,-00.5,072,0138,1550287565 00,0009,0012,0980.9,-00.7,073,0169,1550287864 00,0011,0015,0980.9,-00.7,073,0164,1550288163 00,0010,0013,0981.0,-00.7,073,0131,1550288462 00,0010,0013,0980.9,-00.9,074,0135,1550288761 00,0009,0012,0980.9,-01.1,074,0154,1550289060 00,0009,0012,0980.8,-01.1,074,0145,1550289359 00,0008,0011,0980.9,-00.8,072,0167,1550289658 00,0010,0013,0980.6,-01.0,073,0126,1550289957 00,0013,0017,0981.0,-01.0,073,0166,1550290256 00,0045,0060,0981.2,-01.2,074,0134,1550290555 00,0011,0015,0980.8,-01.4,074,0151,1550290854 00,0009,0012,0980.9,-00.9,072,0128,1550291153 00,0010,0013,0981.0,-00.9,072,0166,1550291452 00,0011,0015,0980.9,-01.1,073,0135,1550291751 00,0012,0016,0981.0,-01.6,074,0156,1550292050 00,0008,0011,0981.0,-01.7,075,0141,1550292349 00,0008,0011,0980.9,-01.8,076,0145,1550292648 00,0008,0011,0981.0,-01.9,076,0151,1550292947 00,0009,0012,0981.0,-01.6,075,0136,1550293246 00,0008,0011,0981.1,-01.8,076,0144,1550293545 00,0008,0011,0980.9,-01.6,075,0147,1550293844 00,0011,0015,0981.2,-01.9,076,0156,1550294143 00,0008,0011,0981.1,-01.7,075,0137,1550294442 00,0009,0012,0981.2,-01.5,074,0161,1550294741 00,0009,0012,0981.6,-01.3,074,0148,1550295040 00,0009,0012,0981.5,-01.0,072,0144,1550295339 00,0010,0013,0981.5,-01.1,073,0145,1550295638 00,0010,0013,0981.3,-01.7,075,0145,1550295937 00,0009,0012,0981.4,-01.8,076,0152,1550296236 00,0012,0016,0981.5,-01.5,076,0149,1550296535 00,0010,0013,0981.8,-01.2,074,0141,1550296834 00,0009,0012,0981.7,-00.5,072,0157,1550297133 00,0010,0013,0981.6,-00.1,070,0159,1550297432 00,0011,0015,0982.1,+00.2,069,0148,1550297731 00,0009,0012,0981.7,+00.4,068,0146,1550298030 00,0010,0013,0982.0,+00.6,068,0137,1550298329 00,0036,0049,0981.8,+00.7,068,0139,1550298628 00,0088,0118,0982.1,+01.0,068,0169,1550298927 00,0013,0017,0982.2,+01.1,068,0144,1550299226 00,0012,0016,0982.1,+01.8,066,0168,1550299525 00,0010,0013,0982.1,+02.0,065,0160,1550299824 00,0011,0015,0982.2,+02.3,064,0152,1550300123 00,0012,0016,0982.2,+02.6,062,0163,1550300422 00,0012,0016,0982.4,+03.4,059,0173,1550300721 00,0014,0018,0982.5,+03.9,058,0155,1550301020 00,0012,0016,0982.5,+04.1,059,0154,1550301319 00,0014,0018,0982.5,+03.7,059,0152,1550301618 00,0012,0016,0982.4,+04.0,056,0158,1550301917 00,0013,0017,0982.5,+03.9,058,0158,1550302216 00,0011,0015,0982.3,+03.6,057,0157,1550302515 00,0011,0015,0982.5,+03.6,057,0143,1550302814 00,0012,0016,0982.2,+03.8,056,0153,1550303113 00,0012,0016,0982.4,+04.1,054,0163,1550303412 00,0010,0013,0982.5,+04.2,052,0189,1550303711 00,0008,0011,0982.5,+04.9,050,0142,1550304010 00,0009,0012,0982.3,+04.4,050,0154,1550304309 00,0009,0012,0982.4,+04.5,051,0146,1550304608 00,0008,0011,0982.4,+05.2,049,0139,1550304907 00,0010,0013,0982.5,+05.9,049,0177,1550305206 00,0010,0016,0982.4,+05.5,050,0148,1550305505 00,0010,0013,0982.4,+05.1,050,0171,1550305804 00,0009,0012,0982.0,+05.2,048,0155,1550306103 00,0008,0011,0982.1,+06.4,045,0146,1550306402 00,0010,0013,0982.0,+06.4,046,0126,1550306701 00,0010,0013,0982.0,+07.3,044,0144,1550307000 00,0011,0015,0982.2,+06.4,048,0146,1550307299 00,0010,0013,0982.3,+07.3,045,0139,1550307598 00,0010,0013,0982.2,+06.5,045,0142,1550307897 00,0009,0012,0982.3,+07.0,045,0152,1550308196 00,0009,0012,0982.3,+06.8,044,0145,1550308495 00,0009,0012,0982.4,+07.2,044,0163,1550308794 00,0009,0015,0982.3,+07.5,043,0136,1550309093 00,0008,0011,0982.2,+06.1,045,0153,1550309392 00,0010,0013,0982.0,+07.2,045,0142,1550309691 00,0009,0012,0982.2,+05.7,046,0159,1550309990 00,0008,0011,0981.9,+07.0,044,0135,1550310289 00,0008,0013,0982.0,+06.7,044,0152,1550310588 00,0009,0012,0981.6,+06.5,044,0138,1550310887 00,0009,0012,0981.8,+06.9,043,0147,1550311186 00,0009,0015,0981.6,+06.5,042,0150,1550311485 00,0011,0015,0981.7,+06.7,044,0147,1550311783 00,0011,0015,0981.7,+07.3,043,0161,1550312082 00,0009,0012,0981.3,+07.0,042,0146,1550312381 00,0009,0012,0981.5,+07.5,043,0140,1550312681 00,0009,0012,0981.6,+07.1,041,0145,1550312980 00,0010,0013,0981.4,+06.8,042,0150,1550313279 00,0009,0012,0980.9,+07.3,041,0182,1550313578 00,0010,0013,0980.9,+07.6,040,0125,1550313877 00,0009,0012,0980.9,+08.0,040,0145,1550314176 00,0009,0012,0980.8,+08.2,040,0136,1550314474 00,0008,0011,0980.9,+08.2,038,0156,1550314773 00,0009,0012,0980.6,+08.2,039,0147,1550315072 00,0008,0011,0980.8,+07.5,043,0152,1550315371 00,0010,0013,0980.8,+07.3,045,0140,1550315670 00,0009,0012,0980.9,+07.0,045,0139,1550315970 00,0013,0017,0980.7,+08.2,045,0157,1550316268 00,0009,0012,0980.9,+06.8,045,0147,1550316568 00,0011,0015,0980.9,+07.8,045,0128,1550316867 00,0011,0015,0980.7,+07.7,045,0144,1550317166 00,0012,0016,0980.6,+08.1,047,0173,1550317464 00,0012,0021,0980.6,+08.0,044,0142,1550317764 00,0012,0016,0980.5,+07.8,046,0147,1550318062 00,0014,0018,0980.6,+07.7,047,0164,1550318361 00,0011,0015,0980.6,+07.8,046,0142,1550318660 00,0013,0017,0980.8,+07.3,049,0142,1550318959 00,0011,0015,0980.6,+07.5,047,0134,1550319259 00,0013,0017,0980.4,+07.7,046,0168,1550319557 00,0011,0015,0980.5,+07.8,047,0134,1550319856 00,0012,0016,0980.3,+08.6,046,0127,1550320156 00,0011,0015,0980.8,+08.5,047,0160,1550320454 00,0011,0015,0980.5,+08.1,045,0151,1550320753 00,0011,0018,0980.4,+08.4,044,0161,1550321053 00,0011,0023,0980.4,+08.2,044,0130,1550321352 00,0012,0016,0980.3,+08.3,044,0168,1550321650 00,0011,0015,0980.2,+07.8,046,0154,1550321949 00,0012,0016,0980.2,+08.6,045,0151,1550322248 00,0013,0017,0980.1,+07.9,045,0134,1550322547 00,0027,0037,0980.2,+08.7,044,0141,1550322846 00,0000,0000,0980.2,+08.8,044,0139,1550323146 00,0011,0015,0980.2,+08.7,043,0173,1550323444 00,0011,0015,0980.1,+08.6,043,0151,1550323743 00,0011,0015,0980.1,+09.2,042,0157,1550324042 00,0012,0016,0980.2,+08.8,042,0143,1550324342 00,0011,0015,0979.9,+08.6,043,0174,1550324640 00,0011,0015,0980.0,+08.6,043,0161,1550324939 00,0010,0013,0980.3,+08.8,043,0136,1550325238 00,0010,0013,0980.1,+09.5,042,0143,1550325537 00,0011,0015,0979.9,+08.9,042,0158,1550325836 00,0007,0010,0980.4,+09.1,044,0153,1550326135 00,0010,0013,0979.9,+08.9,043,0165,1550326434 00,0013,0017,0980.0,+08.5,043,0162,1550326733 00,0011,0015,0979.9,+08.9,045,0148,1550327032 00,0011,0015,0979.9,+08.6,043,0169,1550327331 00,0013,0017,0980.0,+09.0,043,0167,1550327630 00,0013,0017,0980.4,+09.1,043,0143,1550327929 00,0014,0018,0980.1,+08.2,044,0155,1550328228 00,0014,0018,0980.3,+08.3,045,0164,1550328527 00,0013,0017,0979.9,+08.0,045,0147,1550328826 00,0011,0015,0980.1,+07.7,045,0154,1550329125 00,0010,0013,0979.9,+07.4,046,0135,1550329424 00,0013,0017,0980.1,+06.9,047,0144,1550329723 00,0012,0016,0979.9,+07.1,047,0158,1550330022 00,0012,0021,0980.1,+06.9,048,0131,1550330321 00,0014,0018,0980.2,+06.9,048,0144,1550330620 00,0019,0026,0979.9,+06.6,048,0140,1550330920 00,0012,0016,0979.7,+06.5,048,0151,1550331218 00,0013,0017,0980.0,+06.3,049,0147,1550331517 00,0013,0017,0979.7,+06.1,049,0149,1550331816 00,0016,0022,0980.2,+05.5,052,0134,1550332115 00,0011,0015,0980.0,+04.5,058,0135,1550332414 00,0011,0015,0980.2,+04.2,057,0159,1550332713 00,0010,0013,0979.8,+04.0,058,0146,1550333012 00,0013,0017,0980.0,+03.9,058,0151,1550333311 00,0013,0017,0980.0,+03.5,059,0130,1550333610 00,0011,0015,0979.9,+03.3,060,0126,1550333909 00,0010,0013,0980.0,+03.2,060,0136,1550334208 00,0012,0016,0980.0,+03.0,060,0132,1550334507 00,0013,0017,0979.9,+02.9,061,0147,1550334806 00,0010,0013,0980.1,+03.1,060,0163,1550335105 00,0010,0013,0980.0,+02.8,061,0141,1550335404 00,0010,0013,0980.0,+03.0,060,0139,1550335703 00,0011,0015,0980.2,+02.8,061,0132,1550336002 00,0010,0013,0980.1,+02.7,061,0128,1550336301 00,0011,0015,0979.9,+02.7,062,0158,1550336600 00,0010,0013,0979.8,+02.0,064,0176,1550336899 00,0010,0013,0980.0,+02.1,064,0142,1550337198 00,0010,0013,0980.3,+01.8,065,0148,1550337497 00,0010,0013,0980.1,+02.0,065,0159,1550337796 00,0010,0013,0980.3,+01.5,066,0158,1550338095 00,0010,0013,0980.5,+01.6,065,0167,1550338394 00,0011,0015,0980.1,+01.7,065,0146,1550338693 00,0012,0016,0980.4,+01.9,064,0166,1550338992 00,0010,0013,0980.5,+02.2,063,0144,1550339291 00,0010,0013,0980.6,+01.9,064,0157,1550339590 00,0011,0015,0980.6,+01.9,064,0162,1550339889 00,0011,0015,0980.5,+02.0,064,0145,1550340188 00,0012,0016,0980.4,+01.8,064,0130,1550340487 00,0017,0023,0980.4,+01.9,064,0141,1550340786 00,0014,0018,0980.5,+01.8,065,0175,1550341085 00,0015,0021,0980.4,+01.8,065,0175,1550341384 00,0016,0022,0980.4,+01.8,065,0157,1550341683 00,0018,0024,0980.3,+01.5,066,0154,1550341982 00,0016,0022,0980.6,+01.3,066,0145,1550342281 00,0012,0016,0980.7,+01.3,067,0142,1550342580 00,0012,0016,0980.6,+01.4,066,0159,1550342879 00,0012,0016,0980.6,+01.5,066,0149,1550343178 00,0015,0021,0980.7,+01.6,065,0155,1550343477 00,0012,0016,0980.6,+01.8,065,0161,1550343776 00,0016,0022,0980.8,+01.7,065,0157,1550344075 00,0018,0024,0980.7,+01.6,066,0158,1550344374 00,0014,0018,0980.6,+01.3,066,0151,1550344673 00,0019,0026,0980.9,+01.7,065,0132,1550344972 00,0018,0024,0980.6,+01.6,066,0144,1550345271 00,0060,0080,0980.9,+01.4,066,0140,1550345570 00,0027,0037,0981.0,+01.5,066,0144,1550345869 00,0016,0022,0981.0,+01.5,066,0152,1550346168 00,0015,0021,0980.7,+01.2,067,0165,1550346467 00,0014,0018,0980.9,+01.7,065,0164,1550346766 00,0014,0018,0981.0,+01.0,068,0140,1550347065 00,0010,0013,0980.8,+01.2,067,0155,1550347364 00,0014,0018,0981.0,+00.8,069,0161,1550347663 00,0014,0018,0980.9,+00.8,069,0152,1550347962 00,0013,0017,0981.2,+00.9,068,0144,1550348261 00,0015,0021,0980.8,+00.9,068,0135,1550348560 00,0013,0017,0981.0,+00.4,069,0160,1550348859 00,0014,0018,0981.0,+00.8,069,0150,1550349158 00,0013,0017,0981.0,+00.8,069,0158,1550349457 00,0012,0016,0980.7,+00.9,068,0148,1550349756 00,0014,0018,0980.9,+01.1,067,0152,1550350055 00,0015,0021,0980.9,+01.0,068,0165,1550350354 00,0014,0018,0980.6,+01.0,068,0148,1550350653 00,0014,0018,0980.7,+00.9,068,0152,1550350952 00,0013,0017,0980.8,+01.1,067,0150,1550351251 00,0014,0018,0980.7,+00.9,068,0156,1550351550 00,0015,0021,0980.9,+00.8,068,0137,1550351849 00,0015,0021,0980.5,+00.8,068,0138,1550352148 00,0017,0023,0980.4,+00.5,069,0171,1550352447 00,0013,0017,0980.7,+00.3,070,0158,1550352746 00,0012,0016,0980.5,+00.6,069,0158,1550353045 00,0013,0017,0980.4,+00.6,069,0155,1550353344 00,0016,0022,0980.5,+00.5,069,0170,1550353643 00,0014,0018,0980.6,+00.6,069,0137,1550353942 00,0014,0018,0980.6,+00.6,069,0153,1550354241 00,0014,0018,0980.3,+00.4,070,0138,1550354540 00,0014,0018,0980.5,+00.4,069,0139,1550354839 00,0014,0018,0980.7,+00.4,069,0155,1550355138 00,0014,0018,0980.7,+00.2,070,0142,1550355437 00,0019,0026,0980.4,+00.2,070,0151,1550355736 00,0024,0032,0980.3,+00.1,071,0160,1550356035 00,0012,0016,0980.5,+00.2,071,0141,1550356334 00,0014,0018,0980.5,+00.1,071,0164,1550356633 00,0014,0018,0980.6,-00.1,071,0152,1550356932 00,0028,0038,0980.4,-00.1,072,0165,1550357231 00,0012,0016,0980.6,-00.3,072,0147,1550357530 00,0014,0018,0980.4,+00.1,071,0160,1550357829 00,0012,0016,0980.5,+00.1,071,0145,1550358128 00,0015,0021,0980.5,+00.1,071,0160,1550358427 00,0016,0022,0980.4,-00.1,071,0162,1550358726 00,0013,0017,0980.4,-00.1,072,0144,1550359025 00,0015,0021,0980.4,+00.1,071,0160,1550359324 00,0015,0021,0980.5,-00.0,071,0168,1550359623 00,0014,0018,0980.5,+00.2,071,0168,1550359922 00,0014,0018,0980.4,+00.0,071,0134,1550360221 00,0016,0022,0980.2,-00.1,071,0141,1550360520 00,0015,0021,0980.3,+00.1,071,0170,1550360819 00,0015,0021,0980.0,-00.0,072,0158,1550361118 00,0017,0023,0980.0,-00.1,072,0150,1550361417 00,0016,0022,0980.3,+00.2,071,0130,1550361716 00,0018,0024,0980.0,+00.2,070,0132,1550362015 00,0017,0023,0980.0,+00.3,070,0142,1550362314 00,0019,0026,0980.0,+00.4,070,0142,1550362613 00,0018,0024,0979.9,-00.0,071,0139,1550362912 00,0015,0021,0979.9,+00.4,070,0132,1550363211 00,0018,0024,0979.8,+00.1,070,0166,1550363510 00,0017,0023,0980.0,-00.0,071,0149,1550363809 00,0017,0023,0979.9,-00.1,071,0178,1550364108 00,0016,0022,0979.7,-00.2,072,0145,1550364407 00,0017,0023,0979.5,-00.3,072,0155,1550364706 00,0015,0021,0979.8,-00.1,072,0140,1550365005 00,0014,0018,0979.7,-00.1,072,0146,1550365304 00,0014,0018,0979.7,-00.1,072,0160,1550365603 00,0016,0022,0979.8,+00.2,071,0143,1550365902 00,0016,0022,0979.4,-00.0,072,0139,1550366201 00,0014,0018,0979.5,-00.6,073,0128,1550366500 00,0016,0022,0979.3,-00.1,072,0147,1550366799 00,0015,0021,0979.4,-00.3,072,0138,1550367098 00,0015,0021,0979.4,-00.2,072,0135,1550367397 00,0014,0018,0979.1,-00.2,072,0174,1550367696 00,0014,0018,0979.1,-00.1,072,0155,1550367995 00,0015,0021,0979.1,-00.1,072,0176,1550368294 00,0016,0022,0979.1,-00.2,072,0170,1550368593 00,0016,0022,0978.8,-00.2,072,0140,1550368892 00,0016,0022,0978.8,-00.2,071,0142,1550369191 00,0016,0022,0979.0,+00.1,071,0158,1550369490 00,0013,0017,0979.1,+00.2,070,0165,1550369789 00,0015,0021,0979.1,+00.3,069,0144,1550370088 00,0017,0023,0979.2,+00.2,069,0131,1550370387 00,0013,0017,0978.9,+00.1,070,0138,1550370686 00,0015,0021,0979.1,+00.3,069,0137,1550370985 00,0017,0023,0979.2,+00.3,069,0153,1550371284 00,0015,0021,0978.8,+00.1,070,0145,1550371583 00,0014,0018,0978.9,-00.2,071,0164,1550371882 00,0015,0021,0978.9,+00.0,070,0153,1550372181 00,0014,0018,0978.8,-00.3,072,0139,1550372480 00,0016,0022,0978.7,-00.2,071,0163,1550372779 00,0015,0021,0978.8,-00.1,071,0131,1550373078 00,0016,0022,0978.7,-00.0,070,0156,1550373377 00,0016,0022,0978.6,+00.1,070,0151,1550373676 00,0016,0022,0978.7,+00.1,070,0161,1550373975 00,0015,0021,0978.8,-00.2,071,0152,1550374274 00,0015,0021,0978.7,-00.2,071,0147,1550374573 00,0016,0022,0978.6,-00.4,072,0167,1550374872 00,0016,0022,0978.7,+00.0,070,0144,1550375171 00,0014,0018,0978.6,-00.2,071,0152,1550375470 00,0015,0021,0978.8,+00.2,070,0158,1550375769 00,0015,0021,0978.5,-00.0,070,0148,1550376068 00,0019,0026,0978.6,-00.3,071,0152,1550376367 00,0020,0027,0978.7,+00.2,070,0153,1550376666 00,0022,0029,0978.6,+00.0,070,0158,1550376965 00,0019,0026,0978.5,-00.1,070,0159,1550377264 00,0019,0026,0978.8,-00.1,071,0145,1550377563 00,0016,0022,0978.6,+00.3,069,0167,1550377862 00,0020,0027,0978.5,-00.1,070,0164,1550378161 00,0019,0026,0978.7,+00.0,070,0159,1550378460 00,0018,0024,0978.7,-00.4,071,0164,1550378759 00,0019,0026,0978.6,-00.6,072,0157,1550379058 00,0021,0028,0978.9,-00.6,073,0156,1550379357 00,0023,0031,0978.8,-00.3,073,0139,1550379656 00,0019,0026,0978.8,-00.1,072,0156,1550379955 00,0023,0031,0978.9,-00.1,072,0164,1550380254 00,0022,0029,0978.8,-00.1,073,0152,1550380553 00,0021,0028,0978.7,-00.2,073,0174,1550380852 00,0022,0029,0979.0,-00.2,073,0147,1550381151 00,0020,0027,0978.7,-00.2,073,0157,1550381450 00,0021,0028,0978.9,+00.1,072,0157,1550381749 00,0020,0027,0979.0,+00.2,072,0139,1550382048 00,0020,0027,0978.8,+00.1,072,0148,1550382347 00,0022,0029,0979.0,+00.6,071,0132,1550382646 00,0022,0029,0978.9,+00.4,071,0165,1550382945 00,0022,0029,0979.1,+00.9,069,0152,1550383244 00,0021,0028,0979.3,+01.8,066,0135,1550383543 00,0020,0027,0978.9,+01.8,066,0145,1550383842 00,0018,0024,0979.2,+02.2,065,0142,1550384141 00,0024,0032,0979.2,+02.0,066,0165,1550384440 00,0017,0023,0979.0,+02.4,065,0145,1550384739 00,0019,0026,0979.0,+02.5,065,0157,1550385038 00,0017,0023,0979.2,+02.7,065,0170,1550385337 00,0016,0022,0979.4,+03.5,061,0151,1550385636 00,0019,0026,0979.3,+03.7,061,0162,1550385935 00,0020,0027,0979.3,+05.0,059,0142,1550386534 00,0023,0031,0979.5,+05.0,056,0167,1550386833 00,0022,0029,0979.5,+05.2,054,0144,1550387132 00,0022,0029,0979.6,+04.9,055,0151,1550387431 00,0021,0028,0979.5,+04.9,055,0153,1550387730 00,0021,0028,0979.4,+05.2,054,0150,1550388029 00,0024,0032,0979.4,+05.4,054,0134,1550388327 00,0025,0034,0979.6,+06.6,053,0146,1550388626 00,0023,0031,0979.3,+05.8,053,0158,1550388925 00,0022,0029,0979.6,+05.9,054,0148,1550389224 00,0022,0037,0979.5,+06.2,053,0184,1550389523 00,0020,0027,0979.5,+05.9,054,0165,1550389822 00,0022,0029,0979.2,+05.3,056,0149,1550390121 00,0024,0032,0979.3,+06.0,055,0147,1550390420 00,0021,0028,0979.5,+05.6,055,0159,1550390719 00,0022,0029,0979.4,+05.1,057,0155,1550391018 00,0021,0028,0979.5,+05.5,057,0150,1550391317 00,0023,0031,0979.6,+05.9,056,0126,1550391616 00,0023,0031,0979.4,+06.3,055,0153,1550391915 00,0023,0039,0979.3,+07.1,054,0162,1550392214 00,0020,0027,0979.3,+07.8,050,0160,1550392513 00,0019,0026,0979.4,+08.6,050,0135,1550392812 00,0019,0026,0979.2,+07.5,052,0133,1550393111 00,0022,0029,0979.1,+07.2,053,0141,1550393410 00,0019,0026,0979.1,+08.5,051,0152,1550393709 00,0018,0024,0979.4,+07.7,052,0152,1550394008 00,0023,0031,0979.4,+07.3,053,0142,1550394307 00,0022,0029,0979.2,+07.5,053,0143,1550394606 00,0023,0031,0979.2,+08.7,049,0153,1550394905 00,0022,0029,0979.3,+09.4,048,0150,1550395204 00,0021,0028,0979.3,+09.6,050,0149,1550395503 00,0022,0029,0979.4,+09.4,047,0166,1550395802 00,0021,0028,0979.1,+09.5,048,0158,1550396101 00,0025,0034,0979.2,+08.6,051,0140,1550396400 00,0025,0034,0979.1,+08.8,050,0147,1550396699 00,0024,0032,0979.1,+08.7,049,0149,1550396998 00,0024,0042,0979.0,+09.0,048,0165,1550397297 00,0027,0037,0978.9,+09.1,048,0157,1550397596 00,0025,0034,0978.8,+09.8,046,0140,1550397895 00,0030,0042,0978.9,+09.5,047,0150,1550398194 00,0021,0028,0979.0,+10.5,045,0190,1550398493 00,0019,0026,0978.8,+09.7,046,0132,1550398792 00,0021,0028,0978.7,+09.7,045,0148,1550399091 00,0020,0027,0978.8,+10.6,045,0137,1550399390 00,0020,0027,0978.5,+10.3,042,0163,1550399689 00,0019,0026,0978.8,+10.6,042,0157,1550399988 00,0015,0021,0978.6,+11.5,038,0133,1550400287 00,0019,0026,0978.7,+11.5,040,0132,1550400586 00,0018,0024,0978.6,+12.2,040,0146,1550400885 00,0016,0022,0978.4,+12.4,038,0130,1550401184 00,0016,0022,0978.2,+12.6,036,0145,1550401483 00,0015,0021,0978.4,+11.8,038,0166,1550401782 00,0017,0023,0978.1,+11.6,039,0135,1550402081 00,0018,0024,0978.3,+11.7,038,0144,1550402380 00,0015,0021,0978.0,+11.0,037,0140,1550402679 00,0015,0021,0977.8,+11.9,037,0164,1550402978 00,0016,0022,0978.2,+12.1,037,0157,1550403277 00,0017,0023,0977.9,+12.1,038,0180,1550403576 00,0015,0021,0977.7,+12.5,035,0140,1550403875 00,0017,0023,0977.9,+12.6,037,0135,1550404174 00,0014,0018,0977.6,+12.3,036,0139,1550404473 00,0013,0017,0977.7,+11.8,035,0159,1550404772 00,0013,0017,0977.5,+12.4,035,0155,1550405071 00,0000,0000,0977.8,+11.9,033,0167,1550405370 00,0017,0023,0977.6,+12.0,034,0144,1550405669 00,0012,0016,0977.6,+12.1,033,0169,1550405968 00,0000,0000,0977.5,+12.6,034,0122,1550406267 00,0000,0000,0977.3,+12.9,032,0151,1550406566 00,0011,0015,0977.5,+13.1,032,0146,1550406865 00,0010,0013,0977.4,+13.1,032,0168,1550407164 00,0010,0013,0977.0,+13.0,031,0140,1550407463 00,0009,0012,0977.2,+13.3,030,0139,1550407762 00,0009,0012,0977.3,+13.1,031,0152,1550408061 00,0008,0011,0977.1,+13.0,030,0162,1550408360 00,0008,0011,0977.1,+13.0,029,0157,1550408659 00,0009,0012,0977.0,+13.0,028,0163,1550408958 00,0010,0013,0977.2,+13.6,030,0161,1550409257 00,0008,0011,0977.2,+13.6,027,0145,1550409556 00,0010,0013,0977.3,+13.7,027,0140,1550409855 00,0009,0012,0977.0,+13.6,030,0130,1550410154 00,0008,0011,0976.9,+13.3,028,0146,1550410453 00,0009,0012,0977.2,+13.7,027,0146,1550410752 00,0009,0012,0977.1,+13.4,028,0147,1550411051 00,0010,0013,0976.9,+13.8,028,0149,1550411350 00,0009,0012,0977.0,+13.7,027,0151,1550411649 00,0011,0015,0976.9,+13.7,028,0161,1550411948 00,0011,0015,0976.7,+13.3,029,0157,1550412247 00,0008,0011,0976.5,+13.4,027,0141,1550412546 00,0012,0016,0976.8,+14.0,028,0170,1550412845 00,0011,0015,0976.6,+13.7,030,0133,1550413144 00,0013,0017,0976.8,+13.9,030,0161,1550413443 00,0013,0017,0976.7,+13.9,030,0162,1550413742 00,0014,0018,0976.5,+13.3,029,0139,1550414041 00,0013,0017,0976.6,+13.4,031,0168,1550414340 00,0015,0021,0976.5,+13.0,031,0133,1550414639 00,0013,0017,0976.7,+13.1,032,0170,1550414938 00,0015,0021,0976.2,+13.0,033,0159,1550415237 00,0013,0017,0976.6,+12.8,031,0152,1550415536 00,0017,0023,0976.3,+12.6,032,0153,1550415835 00,0014,0018,0976.6,+12.4,031,0169,1550416134 00,0016,0022,0976.6,+12.4,032,0150,1550416433 00,0013,0017,0976.5,+12.2,032,0149,1550416732 00,0014,0018,0976.8,+12.0,032,0146,1550417031 00,0032,0044,0976.4,+11.8,033,0179,1550417330 00,0017,0023,0976.2,+11.5,034,0124,1550417629 00,0016,0022,0976.3,+10.4,039,0155,1550417928 00,0011,0015,0976.3,+09.6,042,0148,1550418227 00,0011,0018,0976.2,+09.0,043,0143,1550418526 00,0017,0023,0976.6,+08.9,044,0140,1550418825 00,0023,0031,0976.3,+08.6,045,0153,1550419124 00,0017,0023,0976.3,+08.2,046,0160,1550419423 00,0017,0023,0976.3,+08.3,045,0151,1550419722 00,0013,0017,0976.3,+08.0,047,0150,1550420021 00,0014,0018,0976.4,+07.6,047,0148,1550420320 00,0012,0016,0976.7,+07.8,045,0152,1550420619 00,0009,0012,0976.4,+07.5,046,0156,1550420918 00,0010,0013,0976.5,+07.5,045,0162,1550421217 00,0009,0012,0976.6,+07.1,046,0146,1550421516 00,0007,0010,0976.5,+06.4,048,0145,1550421815 00,0005,0007,0976.5,+07.1,043,0141,1550422114 00,0006,0008,0976.6,+06.9,044,0158,1550422413 00,0004,0006,0976.6,+06.9,044,0113,1550422712 00,0005,0007,0976.6,+07.1,043,0141,1550423011 00,0004,0006,0976.5,+06.6,045,0115,1550423310 00,0006,0008,0976.5,+06.7,045,0157,1550423609 00,0004,0006,0976.7,+06.8,044,0136,1550423908 00,0004,0006,0976.6,+06.9,042,0159,1550424207 00,0007,0010,0976.8,+06.9,042,0161,1550424506 00,0004,0006,0976.9,+06.9,042,0142,1550424805 00,0005,0007,0976.8,+06.6,043,0136,1550425104 00,0004,0006,0976.6,+07.1,041,0143,1550425403 00,0005,0007,0976.7,+06.1,046,0149,1550425702 00,0005,0007,0976.6,+06.4,045,0156,1550426001 00,0005,0007,0976.7,+06.2,045,0167,1550426300 00,0005,0007,0976.8,+06.5,044,0146,1550426599 00,0005,0007,0976.7,+06.1,046,0138,1550426898 00,0005,0007,0976.9,+06.1,045,0148,1550427197 00,0006,0008,0976.4,+06.4,044,0162,1550427495 00,0007,0010,0976.8,+06.1,045,0157,1550427795 00,0006,0008,0976.7,+06.3,045,0143,1550428094 00,0008,0011,0976.7,+06.1,045,0148,1550428393 00,0010,0013,0976.7,+06.1,045,0149,1550428692 00,0008,0011,0976.5,+05.9,046,0142,1550428991 00,0008,0011,0976.5,+06.2,044,0167,1550429290 00,0007,0010,0976.4,+05.9,045,0147,1550429589 00,0008,0011,0976.7,+05.1,050,0138,1550429888 00,0012,0016,0976.6,+05.5,047,0150,1550430187 00,0008,0011,0976.5,+05.6,047,0137,1550430486 00,0010,0013,0976.8,+05.5,047,0146,1550430784 00,0009,0012,0976.9,+05.5,047,0164,1550431084 00,0011,0015,0976.6,+06.1,045,0167,1550431382 00,0011,0015,0976.9,+05.8,046,0138,1550431682 00,0010,0013,0976.7,+05.7,047,0155,1550431981 00,0010,0013,0976.7,+05.7,047,0139,1550432280 00,0011,0015,0976.8,+05.3,049,0142,1550432579 00,0016,0022,0976.8,+05.5,048,0188,1550432878 00,0016,0022,0976.9,+05.8,047,0171,1550433177 00,0018,0024,0976.9,+05.5,048,0153,1550433476 00,0016,0022,0976.9,+05.5,048,0141,1550433775 00,0014,0018,0976.7,+05.4,048,0144,1550434073 00,0016,0022,0976.9,+05.3,048,0153,1550434372 00,0053,0071,0976.7,+05.4,047,0160,1550434671 00,0021,0028,0976.8,+05.4,048,0136,1550434970 00,0018,0024,0977.1,+05.5,048,0149,1550435270 00,0017,0023,0976.9,+05.4,048,0138,1550435569 00,0015,0021,0976.6,+05.5,048,0123,1550435868 00,0017,0023,0976.7,+05.4,049,0150,1550436167 00,0015,0021,0976.6,+05.4,048,0157,1550436466 00,0015,0021,0976.8,+05.4,048,0141,1550436764 00,0013,0017,0977.0,+05.2,049,0165,1550437063 00,0012,0016,0977.0,+05.5,047,0169,1550437362 00,0011,0015,0977.0,+05.5,047,0165,1550437661 00,0011,0015,0977.1,+05.1,048,0139,1550437960 00,0010,0013,0977.0,+05.1,048,0153,1550438259 00,0009,0012,0976.6,+05.0,048,0152,1550438558 00,0013,0017,0976.8,+05.3,047,0151,1550438858 00,0011,0015,0977.1,+05.1,048,0172,1550439157 00,0011,0015,0976.8,+05.3,047,0156,1550439455 00,0011,0015,0976.9,+05.2,048,0160,1550439754 00,0012,0016,0976.8,+05.0,049,0147,1550440053 00,0012,0016,0977.1,+05.1,049,0162,1550440352 00,0015,0021,0976.9,+05.0,049,0139,1550440651 00,0013,0017,0976.7,+05.0,050,0157,1550440950 00,0012,0016,0976.9,+04.8,051,0138,1550441249 00,0013,0017,0976.5,+04.7,051,0165,1550441548 00,0015,0021,0976.8,+04.8,051,0131,1550441847 00,0013,0017,0976.6,+04.7,051,0175,1550442146 00,0018,0024,0976.7,+05.0,050,0146,1550442446 00,0016,0022,0976.9,+04.8,051,0133,1550442745 00,0016,0022,0977.0,+04.7,052,0150,1550443043 00,0017,0023,0977.0,+04.8,051,0143,1550443342 00,0015,0021,0976.9,+04.8,052,0131,1550443641 00,0017,0023,0976.9,+04.5,053,0181,1550443940 00,0016,0022,0976.7,+04.6,053,0172,1550444239 00,0022,0029,0976.6,+04.6,054,0164,1550444538 00,0022,0029,0976.7,+04.7,054,0141,1550444837 00,0020,0027,0976.7,+04.7,054,0154,1550445136 00,0022,0029,0976.7,+04.5,055,0152,1550445435 00,0019,0026,0976.7,+04.3,056,0151,1550445734 00,0022,0029,0976.7,+04.5,056,0138,1550446033 00,0019,0026,0976.4,+04.3,057,0156,1550446332 00,0020,0027,0976.4,+04.5,056,0168,1550446631 00,0020,0027,0976.6,+04.4,056,0146,1550446930 00,0019,0026,0976.6,+04.0,058,0158,1550447229 00,0020,0027,0976.7,+04.3,057,0155,1550447528 00,0023,0031,0976.6,+04.4,057,0135,1550447827 00,0022,0029,0976.7,+04.4,057,0134,1550448126 00,0021,0028,0976.6,+04.0,058,0148,1550448425 00,0019,0026,0976.3,+04.1,058,0149,1550448724 00,0018,0024,0976.4,+04.5,056,0162,1550449322 00,0018,0024,0976.7,+04.6,056,0172,1550449621 00,0028,0038,0976.5,+04.5,056,0144,1550449920 00,0022,0029,0976.4,+04.0,058,0131,1550450219 00,0024,0032,0976.5,+04.2,058,0156,1550450518 00,0021,0028,0976.2,+04.0,059,0154,1550450817 00,0027,0037,0976.3,+04.1,058,0175,1550451116 00,0023,0031,0976.3,+04.0,059,0132,1550451415 00,0029,0039,0975.8,+04.4,058,0134,1550451714 00,0022,0029,0976.2,+04.5,058,0152,1550452013 00,0030,0042,0975.8,+04.0,060,0157,1550452312 00,0026,0036,0975.9,+04.3,059,0142,1550452611 00,0028,0038,0975.8,+04.3,059,0150,1550452910 00,0025,0034,0975.7,+03.9,060,0141,1550453209 00,0025,0034,0975.9,+04.0,060,0153,1550453508 00,0025,0034,0975.6,+04.2,059,0148,1550453807 00,0025,0034,0975.9,+04.3,059,0157,1550454106 00,0024,0032,0975.8,+04.1,060,0130,1550454405 00,0026,0036,0975.4,+04.2,060,0148,1550454704 00,0027,0037,0975.7,+04.0,061,0145,1550455003 00,0029,0039,0975.4,+04.1,060,0164,1550455302 00,0029,0039,0975.8,+04.2,060,0139,1550455601 00,0028,0038,0975.5,+04.0,061,0165,1550455900 00,0026,0036,0975.3,+04.0,061,0142,1550456199 00,0027,0037,0975.7,+04.0,061,0157,1550456498 00,0030,0042,0975.3,+04.1,060,0162,1550456797 00,0028,0038,0975.7,+04.0,060,0161,1550457096 00,0027,0037,0975.6,+04.0,061,0181,1550457395 00,0027,0037,0975.5,+04.1,061,0154,1550457694 00,0031,0043,0975.4,+04.1,060,0158,1550457993 00,0025,0034,0975.4,+04.1,061,0135,1550458292 00,0023,0031,0975.4,+04.4,060,0147,1550458591 00,0025,0034,0975.7,+04.3,060,0146,1550458890 00,0026,0036,0975.7,+04.3,060,0165,1550459189 00,0028,0038,0975.5,+04.2,061,0152,1550459488 00,0030,0042,0975.6,+04.2,060,0174,1550459787 00,0028,0038,0975.4,+03.8,062,0152,1550460086 00,0027,0037,0975.6,+03.9,061,0161,1550460385 00,0028,0038,0975.4,+04.1,060,0148,1550460684 00,0030,0042,0975.4,+04.1,060,0150,1550460983 00,0028,0038,0975.3,+03.4,063,0168,1550461282 00,0025,0034,0975.4,+03.6,062,0154,1550461581 00,0053,0071,0975.5,+03.0,064,0155,1550461880 00,0031,0043,0975.8,+02.8,065,0159,1550462179 00,0037,0050,0975.4,+03.6,063,0178,1550462478 00,0029,0039,0975.6,+03.6,063,0124,1550462777 00,0026,0036,0975.3,+03.6,063,0136,1550463076 00,0023,0031,0975.4,+03.8,062,0159,1550463375 00,0022,0029,0975.6,+03.9,062,0167,1550463674 00,0024,0032,0975.7,+03.5,063,0151,1550463973 00,0023,0031,0975.4,+03.7,062,0178,1550464272 00,0024,0032,0975.4,+03.7,062,0159,1550464571 00,0023,0031,0975.6,+03.2,063,0139,1550464870 00,0022,0029,0975.7,+03.2,064,0163,1550465169 00,0024,0032,0975.7,+03.2,064,0157,1550465468 00,0021,0028,0975.5,+03.4,063,0128,1550465767 00,0025,0034,0975.7,+03.2,064,0162,1550466066 00,0026,0036,0975.9,+03.3,064,0151,1550466365 00,0028,0038,0975.9,+03.4,063,0161,1550466664 00,0026,0036,0975.7,+03.5,063,0133,1550466963 00,0023,0031,0975.9,+03.1,064,0156,1550467262 00,0024,0032,0975.7,+02.6,066,0157,1550467561 00,0025,0034,0976.1,+03.0,065,0150,1550467860 00,0022,0029,0975.9,+03.3,064,0143,1550468159 00,0023,0031,0976.1,+03.3,064,0157,1550468458 00,0026,0036,0976.4,+03.1,065,0146,1550468757 00,0022,0029,0976.4,+03.2,065,0147,1550469056 00,0035,0048,0976.4,+03.6,063,0185,1550469355 00,0030,0042,0976.3,+03.5,065,0154,1550469654 00,0025,0034,0976.5,+03.9,063,0153,1550469953 00,0022,0029,0976.3,+04.6,061,0153,1550470252 00,0021,0028,0976.5,+04.8,061,0156,1550470551 00,0024,0032,0976.4,+05.1,060,0144,1550470850 00,0031,0043,0976.6,+05.4,059,0134,1550471149 00,0053,0071,0976.8,+05.7,058,0135,1550471448 00,0047,0064,0976.5,+06.0,058,0162,1550471747 00,0026,0036,0977.0,+06.2,059,0144,1550472046 00,0029,0039,0976.9,+06.9,057,0148,1550472345 00,0028,0038,0976.9,+07.3,055,0137,1550472644 00,0032,0044,0976.8,+07.8,055,0166,1550472943 00,0032,0057,0976.9,+08.2,053,0153,1550473242 00,0026,0036,0977.1,+08.5,055,0168,1550473541 00,0025,0034,0977.2,+09.1,050,0137,1550473840 00,0028,0038,0976.9,+09.2,051,0153,1550474139 00,0028,0049,0977.0,+09.6,047,0148,1550474438 00,0034,0047,0976.7,+09.9,045,0149,1550474737 00,0034,0060,0976.8,+10.0,044,0150,1550475036 00,0026,0036,0976.7,+10.0,044,0150,1550475335 00,0029,0039,0976.9,+10.6,043,0167,1550475634 00,0034,0047,0976.8,+11.0,042,0163,1550475933 00,0030,0042,0976.5,+10.0,045,0161,1550476232 00,0000,0000,0976.6,+10.7,044,0169,1550476531 00,0032,0044,0977.0,+10.8,043,0174,1550476830 00,0031,0043,0977.0,+10.9,042,0155,1550477129 00,0000,0000,0977.0,+10.8,043,0153,1550477428 00,0029,0039,0977.0,+11.6,043,0131,1550477727 00,0000,0000,0976.9,+11.6,044,0159,1550478026 00,0030,0042,0977.0,+11.9,043,0139,1550478325 00,0031,0043,0976.8,+11.7,042,0168,1550478624 00,0031,0043,0977.0,+11.8,043,0162,1550478923 00,0027,0037,0976.9,+11.7,043,0131,1550479222 00,0028,0038,0977.1,+11.5,044,0132,1550479521 00,0025,0034,0976.9,+12.5,042,0160,1550479820 00,0026,0036,0977.0,+13.0,042,0133,1550480119 00,0026,0036,0977.1,+12.7,043,0167,1550480418 00,0025,0034,0977.2,+11.9,044,0143,1550480717 00,0025,0034,0977.1,+12.3,043,0157,1550481016 00,0028,0038,0977.1,+13.5,041,0133,1550481315 00,0028,0038,0977.0,+11.8,044,0153,1550481614 00,0030,0042,0977.2,+12.3,043,0171,1550481913 00,0027,0037,0976.8,+12.9,044,0166,1550482212 00,0030,0042,0977.0,+12.1,044,0142,1550482511 00,0028,0038,0976.8,+12.6,043,0147,1550482810 00,0026,0036,0976.8,+12.9,042,0167,1550483109 00,0028,0038,0976.9,+12.9,043,0152,1550483408 00,0026,0036,0976.8,+13.2,041,0160,1550483707 00,0029,0039,0976.7,+13.0,041,0161,1550484006 00,0026,0036,0976.5,+13.3,041,0164,1550484305 00,0025,0034,0976.8,+14.0,039,0148,1550484604 00,0025,0034,0976.5,+14.4,037,0140,1550484903 00,0024,0032,0976.6,+14.4,036,0154,1550485202 00,0024,0032,0976.5,+14.7,036,0132,1550485501 00,0024,0032,0976.6,+14.6,036,0165,1550485800 00,0021,0028,0976.5,+14.5,036,0158,1550486099 00,0022,0029,0976.0,+14.9,034,0169,1550486398 00,0024,0032,0976.1,+15.4,035,0156,1550486697 00,0024,0032,0976.3,+15.9,035,0186,1550486996 00,0024,0032,0976.0,+15.7,035,0148,1550487295 00,0023,0031,0976.0,+15.9,036,0149,1550487594 00,0026,0036,0976.0,+15.4,035,0129,1550487893 00,0025,0034,0975.7,+15.3,037,0147,1550488192 00,0025,0034,0975.8,+14.6,037,0155,1550488491 00,0026,0036,0975.9,+14.9,037,0146,1550488790 00,0023,0031,0975.8,+14.3,036,0143,1550489089 00,0027,0037,0975.6,+14.8,037,0144,1550489388 00,0025,0034,0975.6,+15.3,038,0156,1550489687 00,0024,0032,0975.7,+15.2,037,0155,1550489986 00,0028,0038,0975.4,+14.9,038,0141,1550490285 00,0030,0042,0975.5,+14.4,038,0157,1550490584 00,0031,0043,0975.7,+14.5,038,0139,1550490883 00,0032,0044,0975.3,+14.8,038,0159,1550491182 00,0038,0052,0975.3,+14.3,038,0156,1550491481 00,0034,0047,0975.4,+14.7,038,0150,1550491780 00,0030,0042,0975.3,+14.8,037,0154,1550492079 00,0027,0037,0975.4,+14.4,037,0140,1550492378 00,0028,0038,0975.4,+15.1,036,0141,1550492677 00,0026,0036,0975.5,+15.2,036,0137,1550492976 00,0025,0034,0975.3,+15.1,035,0147,1550493275 00,0024,0032,0975.1,+15.2,035,0145,1550493574 00,0021,0028,0975.2,+15.7,034,0129,1550493873 00,0022,0029,0975.3,+15.7,034,0144,1550494172 00,0023,0031,0975.0,+15.5,034,0142,1550494471 00,0022,0029,0974.9,+15.5,034,0175,1550494770 00,0024,0032,0975.3,+15.8,034,0164,1550495069 00,0021,0028,0975.0,+15.7,034,0158,1550495368 00,0020,0027,0974.7,+15.8,034,0151,1550495667 00,0027,0037,0974.8,+15.6,033,0160,1550495966 00,0020,0027,0975.0,+16.1,032,0149,1550496265 00,0021,0028,0974.9,+15.9,032,0141,1550496564 00,0022,0029,0974.8,+15.9,032,0140,1550496863 00,0019,0026,0974.8,+16.0,033,0159,1550497162 00,0019,0026,0974.7,+15.6,033,0144,1550497461 00,0017,0023,0974.9,+15.9,032,0130,1550497760 00,0020,0027,0974.6,+16.0,031,0154,1550498059 00,0020,0027,0974.6,+16.0,032,0152,1550498358 00,0019,0026,0974.9,+15.9,031,0142,1550498657 00,0022,0029,0974.8,+16.4,031,0157,1550498956 00,0018,0024,0974.7,+16.4,030,0173,1550499255 00,0022,0029,0974.5,+16.1,031,0169,1550499554 00,0019,0026,0974.7,+16.0,031,0143,1550499853 00,0018,0024,0974.7,+16.0,031,0149,1550500152 00,0021,0028,0974.8,+16.0,032,0144,1550500451 00,0022,0029,0974.5,+15.8,032,0164,1550500750 00,0024,0032,0974.8,+15.3,033,0166,1550501049 00,0025,0034,0974.9,+15.2,033,0147,1550501348 00,0025,0034,0974.9,+15.0,034,0153,1550501647 00,0024,0032,0974.7,+14.8,035,0141,1550501946 00,0022,0029,0974.7,+14.7,035,0141,1550502245 00,0021,0028,0974.8,+14.4,035,0143,1550502544 00,0023,0031,0975.0,+14.2,036,0161,1550502843 00,0020,0027,0975.0,+13.9,037,0135,1550503142 00,0019,0026,0975.0,+13.8,036,0135,1550503441 00,0022,0029,0975.1,+13.5,037,0160,1550503740 00,0020,0027,0974.9,+13.3,037,0153,1550504039 00,0022,0029,0974.7,+13.0,038,0146,1550504338 00,0021,0028,0974.8,+12.6,039,0131,1550504637 00,0020,0027,0975.1,+12.2,041,0150,1550504936 00,0018,0024,0975.1,+11.5,042,0155,1550505235 00,0016,0022,0975.1,+10.2,046,0152,1550505534 00,0017,0023,0975.1,+09.7,048,0144,1550505833 00,0018,0024,0975.4,+09.3,049,0158,1550506132 00,0018,0024,0975.2,+08.6,051,0118,1550506431 00,0038,0052,0975.0,+08.2,053,0145,1550506730 00,0020,0027,0975.4,+07.9,054,0138,1550507029 00,0020,0027,0975.4,+08.3,052,0167,1550507328 00,0014,0018,0975.2,+07.7,054,0139,1550507627 00,0018,0024,0975.3,+07.8,054,0153,1550507926 00,0015,0021,0975.2,+08.2,052,0157,1550508225 00,0019,0026,0975.3,+07.9,053,0173,1550508524 00,0017,0023,0975.4,+07.9,053,0141,1550508823 00,0019,0026,0975.5,+07.7,054,0152,1550509122 00,0015,0021,0975.7,+07.4,055,0138,1550509421 00,0015,0021,0975.4,+07.2,055,0152,1550509720 00,0013,0017,0975.6,+07.0,056,0166,1550510019 00,0013,0017,0975.4,+07.2,055,0143,1550510318 00,0014,0018,0975.5,+07.2,054,0136,1550510617 00,0013,0017,0975.6,+06.5,057,0161,1550510916 00,0013,0017,0975.5,+07.6,052,0141,1550511215 00,0016,0022,0975.6,+06.6,057,0142,1550511514 00,0013,0017,0975.6,+07.1,054,0150,1550511813 00,0016,0022,0975.6,+07.6,052,0147,1550512112 00,0012,0016,0975.8,+07.5,053,0141,1550512411 00,0014,0018,0975.6,+08.4,050,0153,1550512710 00,0013,0017,0975.7,+08.5,049,0170,1550513009 00,0015,0021,0975.9,+08.4,050,0156,1550513308 00,0014,0018,0976.0,+08.3,049,0147,1550513607 00,0012,0016,0975.9,+09.0,047,0148,1550513906 00,0015,0021,0975.9,+08.8,047,0151,1550514205 00,0015,0021,0975.9,+07.1,053,0150,1550514504 00,0016,0022,0975.8,+07.2,053,0159,1550514803 00,0013,0017,0975.8,+07.6,052,0162,1550515102 00,0016,0022,0976.1,+07.6,052,0177,1550515401 00,0017,0023,0975.7,+07.2,054,0151,1550515700 00,0020,0027,0975.6,+08.0,052,0154,1550516896 00,0017,0023,0975.8,+08.0,052,0158,1550517195 00,0019,0026,0976.1,+07.8,052,0121,1550517494 00,0017,0023,0975.9,+07.9,052,0143,1550517793 00,0017,0023,0975.9,+07.9,051,0130,1550518092 00,0017,0023,0976.0,+07.8,051,0154,1550518390 00,0014,0018,0975.9,+07.8,051,0163,1550518690 00,0013,0017,0975.8,+08.0,050,0129,1550518989 00,0013,0017,0975.7,+08.1,050,0147,1550519287 00,0013,0022,0975.9,+08.4,048,0133,1550519587 00,0014,0018,0976.0,+08.4,048,0151,1550519886 00,0012,0016,0976.2,+08.3,049,0150,1550520184 00,0012,0016,0976.1,+07.9,049,0137,1550520484 00,0013,0017,0975.8,+07.6,050,0141,1550520782 00,0011,0015,0976.0,+07.6,048,0138,1550521081 00,0012,0016,0975.8,+07.7,047,0165,1550521380 00,0010,0013,0976.0,+07.5,048,0134,1550521679 00,0010,0013,0976.1,+07.2,048,0134,1550521979 00,0012,0016,0975.8,+07.4,047,0158,1550522278 00,0008,0011,0976.0,+07.6,047,0137,1550522577 00,0009,0012,0976.0,+07.5,047,0162,1550522876 00,0010,0013,0975.8,+07.8,046,0159,1550523174 00,0012,0016,0975.9,+07.5,048,0161,1550523473 00,0016,0022,0975.7,+07.7,047,0126,1550523773 00,0012,0016,0975.8,+07.3,049,0138,1550524071 00,0011,0015,0975.7,+07.4,048,0169,1550524371 00,0012,0016,0976.0,+07.1,049,0153,1550524670 00,0013,0017,0975.7,+06.7,051,0150,1550524969 00,0011,0015,0976.0,+06.7,051,0149,1550525268 00,0013,0017,0975.8,+07.0,050,0144,1550525567 00,0013,0017,0975.7,+06.9,050,0143,1550525866 00,0011,0015,0976.1,+07.2,049,0155,1550526165 00,0016,0022,0976.1,+06.8,051,0170,1550526464 00,0013,0017,0975.6,+06.7,052,0168,1550526763 00,0015,0021,0975.6,+06.2,054,0152,1550527062 00,0012,0016,0975.8,+06.3,054,0149,1550527361 00,0016,0022,0975.8,+06.7,053,0157,1550527660 00,0016,0022,0975.6,+06.2,055,0133,1550527959 00,0020,0027,0976.0,+06.2,056,0158,1550528257 00,0017,0023,0975.9,+06.1,056,0152,1550528557 00,0019,0026,0975.6,+06.4,056,0141,1550528856 00,0020,0027,0976.0,+06.4,056,0147,1550529155 00,0021,0028,0975.9,+06.3,056,0138,1550529453 00,0018,0024,0976.2,+06.5,056,0160,1550529752 00,0019,0026,0975.9,+06.8,056,0149,1550530051 00,0018,0024,0975.9,+06.5,056,0164,1550530351 00,0023,0031,0976.1,+06.5,057,0150,1550530649 00,0019,0026,0976.0,+06.4,057,0128,1550530948 00,0020,0027,0975.9,+06.3,057,0142,1550531247 00,0018,0024,0976.0,+06.1,057,0149,1550531546 00,0018,0024,0976.0,+06.1,057,0133,1550531845 00,0018,0024,0975.9,+05.8,058,0138,1550532144 00,0019,0026,0975.8,+05.9,057,0166,1550532444 00,0017,0023,0975.6,+06.4,056,0166,1550532743 00,0018,0024,0976.0,+06.4,056,0156,1550533042 00,0017,0023,0975.9,+06.4,056,0134,1550533341 00,0017,0023,0975.8,+06.5,056,0145,1550533640 00,0018,0024,0975.7,+06.2,057,0142,1550533939 00,0016,0022,0975.7,+06.0,057,0142,1550534380 00,0018,0024,0975.9,+05.0,060,0158,1550534537 00,0020,0027,0975.9,+05.0,060,0155,1550534836 00,0016,0022,0975.7,+04.3,064,0143,1550535135 00,0018,0024,0975.6,+03.8,065,0151,1550535434 00,0019,0026,0975.5,+03.8,065,0144,1550535733 00,0022,0029,0975.7,+03.9,065,0171,1550536032 00,0020,0027,0975.5,+04.0,064,0152,1550536331 00,0017,0023,0975.8,+04.2,063,0155,1550536630 00,0016,0022,0975.3,+04.1,064,0160,1550536928 00,0021,0028,0975.3,+03.9,064,0144,1550537227 00,0015,0021,0975.4,+04.1,063,0183,1550537526 00,0020,0027,0975.4,+03.2,066,0166,1550537825 00,0017,0023,0975.7,+03.8,064,0161,1550538124 00,0018,0024,0975.2,+03.6,065,0149,1550538423 00,0018,0024,0975.3,+03.6,065,0157,1550538722 00,0017,0023,0975.1,+03.6,065,0165,1550539021 00,0021,0028,0975.2,+03.2,067,0150,1550539320 00,0015,0021,0975.1,+03.8,064,0145,1550539619 00,0019,0026,0975.3,+03.7,065,0155,1550539918 00,0014,0018,0975.2,+04.0,063,0147,1550540218 00,0019,0026,0975.1,+03.9,064,0148,1550540517 00,0017,0023,0974.9,+03.7,065,0156,1550540816 00,0017,0023,0975.2,+04.1,063,0138,1550541115 00,0016,0022,0975.1,+03.7,064,0143,1550541414 00,0019,0026,0974.8,+04.2,063,0151,1550541713 00,0018,0024,0975.2,+04.0,063,0147,1550542011 00,0017,0023,0974.9,+04.2,063,0159,1550542310 00,0021,0028,0974.8,+04.1,063,0168,1550542609 00,0017,0023,0974.9,+04.0,064,0147,1550542908 00,0018,0024,0974.9,+04.2,063,0145,1550543207 00,0018,0024,0974.8,+04.4,062,0149,1550543506 00,0019,0026,0974.8,+04.1,063,0150,1550543805 00,0017,0023,0974.8,+04.1,063,0157,1550544104 00,0019,0026,0974.9,+03.7,065,0162,1550544403 00,0017,0023,0975.0,+04.2,063,0151,1550544702 00,0016,0022,0974.9,+03.9,064,0141,1550545001 00,0018,0024,0974.9,+03.8,065,0140,1550545300 00,0020,0027,0975.0,+04.3,063,0150,1550545599 00,0020,0027,0974.8,+03.9,064,0143,1550545898 00,0020,0027,0974.9,+03.7,065,0138,1550546197 00,0017,0023,0974.9,+03.9,064,0155,1550546496 00,0018,0024,0974.8,+03.8,065,0167,1550546796 00,0018,0024,0974.9,+03.9,064,0178,1550547094 00,0019,0026,0974.9,+03.8,065,0159,1550547393 00,0017,0023,0974.9,+04.0,064,0142,1550547692 00,0020,0027,0974.8,+03.9,064,0146,1550547991 00,0019,0026,0974.9,+04.0,064,0166,1550548290 00,0022,0029,0974.9,+03.6,065,0142,1550548589 00,0018,0024,0975.0,+03.6,065,0173,1550548888 00,0023,0031,0974.8,+03.3,066,0151,1550549187 00,0017,0023,0974.8,+03.4,066,0148,1550549486 00,0020,0027,0974.8,+03.0,068,0126,1550549785 00,0019,0026,0974.6,+03.1,067,0138,1550550084 00,0019,0026,0974.7,+03.3,066,0171,1550550383 00,0019,0026,0974.9,+03.4,066,0152,1550550682 00,0022,0029,0974.7,+03.4,065,0170,1550550981 00,0023,0031,0975.1,+03.2,066,0134,1550551280 00,0025,0034,0975.0,+03.4,066,0140,1550551579 00,0030,0042,0975.0,+02.9,067,0156,1550551878 00,0019,0026,0974.9,+03.1,067,0158,1550552177 00,0019,0026,0975.2,+03.0,067,0168,1550552476 00,0023,0031,0974.8,+02.8,068,0149,1550552775 00,0023,0031,0975.0,+02.5,069,0141,1550553074 00,0018,0024,0975.2,+02.5,069,0164,1550553373 00,0020,0027,0975.1,+02.9,068,0162,1550553672 00,0019,0026,0975.3,+03.1,067,0151,1550553971 00,0021,0028,0975.3,+03.3,066,0165,1550554270 00,0019,0026,0975.3,+02.5,069,0155,1550554569 00,0019,0026,0975.4,+02.5,069,0158,1550554868 00,0022,0029,0975.4,+03.1,067,0147,1550555167 00,0024,0032,0975.4,+02.7,069,0156,1550555466 00,0022,0029,0975.5,+03.1,068,0159,1550555765 00,0022,0029,0975.6,+03.7,066,0160,1550556064 00,0021,0028,0975.7,+04.5,063,0166,1550556363 00,0026,0036,0975.7,+04.4,063,0167,1550556662 00,0019,0026,0975.6,+04.6,063,0134,1550556961 00,0018,0024,0975.8,+04.7,063,0156,1550557260 00,0018,0024,0975.7,+04.9,063,0159,1550557559 00,0018,0024,0976.1,+05.4,062,0156,1550557858 00,0018,0024,0975.7,+05.5,061,0155,1550558157 00,0037,0050,0975.6,+05.6,061,0161,1550558456 00,0021,0028,0976.0,+06.8,058,0147,1550558755 00,0026,0036,0976.1,+07.6,055,0161,1550559054 00,0018,0024,0975.9,+08.0,055,0161,1550559353 00,0021,0028,0975.9,+08.2,053,0157,1550559652 00,0026,0036,0976.1,+07.9,054,0142,1550559951 00,0023,0031,0976.1,+08.0,052,0162,1550560250 00,0023,0031,0975.9,+08.2,052,0146,1550560549 00,0023,0039,0975.9,+08.1,052,0149,1550560848 00,0029,0039,0976.1,+08.2,053,0158,1550561147 00,0022,0029,0976.0,+08.7,052,0148,1550561446 00,0024,0032,0975.9,+08.6,050,0135,1550561745 00,0026,0036,0975.9,+08.9,051,0168,1550562044 00,0024,0032,0975.9,+08.6,052,0158,1550562343 00,0025,0034,0975.8,+08.6,053,0140,1550562642 00,0028,0038,0975.8,+09.0,051,0158,1550562941 00,0023,0031,0975.8,+09.2,051,0159,1550563240 00,0025,0034,0975.9,+09.0,052,0159,1550563539 00,0027,0037,0975.7,+09.7,050,0154,1550563838 00,0026,0036,0975.6,+09.1,051,0150,1550564137 00,0024,0032,0975.8,+09.0,051,0149,1550564436 00,0029,0039,0976.1,+09.2,052,0154,1550564735 00,0028,0038,0976.0,+09.7,050,0149,1550565034 00,0031,0043,0976.0,+10.0,049,0159,1550565333 00,0025,0034,0975.9,+10.0,051,0152,1550565632 00,0030,0042,0975.9,+09.8,050,0178,1550566777 00,0030,0042,0975.9,+10.2,050,0148,1550566828 00,0031,0043,0976.1,+10.6,048,0152,1550567127 00,0029,0039,0975.7,+10.9,048,0140,1550567426 00,0029,0039,0975.9,+11.0,047,0145,1550567725 00,0030,0042,0975.8,+11.3,047,0149,1550568024 00,0028,0038,0975.8,+10.6,048,0137,1550568323 00,0032,0044,0975.7,+10.8,049,0160,1550568622 00,0033,0045,0975.6,+10.9,049,0168,1550568921 00,0031,0043,0975.9,+11.0,049,0154,1550569220 00,0029,0039,0975.6,+10.4,051,0148,1550569519 00,0030,0042,0975.7,+11.0,050,0132,1550569818 00,0031,0043,0975.8,+11.0,050,0146,1550570117 00,0033,0045,0975.5,+10.9,050,0133,1550570416 00,0033,0045,0975.7,+11.2,049,0126,1550570715 00,0031,0043,0975.4,+11.4,048,0157,1550571014 00,0033,0045,0975.4,+11.8,048,0176,1550571313 00,0032,0044,0975.1,+11.3,049,0144,1550571612 00,0034,0047,0975.3,+12.3,045,0153,1550571911 00,0036,0049,0975.2,+12.3,046,0152,1550572210 00,0033,0045,0974.9,+12.7,046,0135,1550572509 00,0035,0048,0975.2,+12.8,045,0155,1550572808 00,0032,0044,0974.7,+13.0,045,0156,1550573107 00,0032,0044,0975.0,+13.0,045,0141,1550573406 00,0033,0045,0975.0,+13.9,043,0134,1550573705 00,0039,0053,0974.8,+13.3,044,0158,1550574004 00,0040,0054,0974.6,+13.0,045,0141,1550574303 00,0035,0048,0974.7,+13.6,044,0160,1550574602 00,0036,0049,0974.5,+13.5,045,0148,1550574901 00,0037,0050,0974.5,+13.0,045,0163,1550575200 00,0035,0048,0974.5,+12.3,047,0152,1550575499 00,0032,0044,0974.4,+12.2,047,0172,1550575798 00,0032,0044,0974.3,+13.1,044,0146,1550576097 00,0030,0042,0974.2,+13.0,044,0137,1550576396 00,0035,0048,0974.1,+13.5,044,0160,1550576695 00,0029,0039,0974.1,+12.7,046,0149,1550576994 00,0037,0050,0974.0,+13.0,044,0160,1550577293 00,0034,0047,0973.9,+13.2,044,0162,1550577592 00,0031,0043,0974.0,+13.9,043,0138,1550577891 00,0034,0047,0974.0,+12.6,045,0150,1550578190 00,0038,0052,0973.9,+12.4,046,0152,1550578489 00,0035,0048,0973.7,+13.2,045,0136,1550578788 00,0033,0045,0973.9,+13.6,043,0148,1550579087 00,0034,0047,0973.6,+13.1,044,0175,1550579386 00,0033,0045,0973.9,+12.9,045,0143,1550579685 00,0038,0052,0973.9,+12.9,045,0181,1550579984 00,0034,0047,0974.0,+14.0,044,0143,1550580283 00,0045,0060,0973.5,+14.2,043,0143,1550580582 00,0038,0052,0973.4,+14.1,043,0138,1550580881 00,0033,0045,0973.5,+14.2,042,0141,1550581180 00,0035,0048,0973.5,+14.5,042,0154,1550581479 00,0033,0045,0973.3,+14.4,042,0150,1550581778 00,0037,0050,0973.4,+14.5,042,0156,1550582077 00,0036,0049,0973.6,+14.3,042,0171,1550582376 00,0036,0049,0973.3,+14.5,042,0159,1550582675 00,0035,0048,0973.5,+14.2,042,0157,1550582974 00,0034,0047,0973.2,+14.5,042,0154,1550583273 00,0039,0053,0973.1,+14.4,042,0142,1550583572 00,0032,0044,0973.1,+14.1,043,0150,1550583871 00,0032,0044,0973.3,+14.3,043,0125,1550584170 00,0032,0044,0973.1,+14.1,043,0163,1550584469 00,0032,0044,0973.3,+14.2,043,0174,1550584768 00,0032,0044,0973.3,+14.2,043,0148,1550585067 00,0030,0042,0973.1,+14.0,044,0144,1550585366 00,0035,0048,0973.3,+14.7,042,0163,1550585665 00,0033,0045,0973.3,+14.3,043,0129,1550585964 00,0030,0042,0973.1,+14.4,043,0148,1550586263 00,0028,0038,0973.1,+14.3,042,0166,1550586562 00,0032,0044,0973.4,+14.1,042,0162,1550586861 00,0026,0036,0973.0,+13.8,043,0143,1550587160 00,0030,0042,0973.1,+13.6,044,0159,1550587459 00,0029,0039,0972.9,+13.5,044,0146,1550587758 00,0025,0034,0972.9,+13.5,044,0168,1550588057 00,0030,0042,0973.0,+13.3,044,0124,1550588356 00,0027,0037,0973.2,+13.3,044,0158,1550588655 00,0026,0036,0972.9,+12.8,045,0155,1550588954 00,0029,0039,0972.9,+12.8,045,0170,1550589253 00,0030,0042,0973.0,+12.7,045,0163,1550589552 00,0029,0039,0973.1,+12.5,046,0151,1550589851 00,0030,0042,0972.8,+12.1,047,0143,1550590150 00,0037,0050,0973.0,+11.9,048,0162,1550590543 00,0028,0038,0973.0,+11.7,048,0154,1550590748 00,0037,0050,0973.0,+11.2,050,0167,1550591047 00,0025,0034,0973.2,+10.6,051,0178,1550591346 00,0029,0039,0973.2,+09.7,054,0150,1550591645 00,0026,0036,0973.3,+09.4,055,0159,1550591944 00,0020,0027,0973.0,+09.0,056,0154,1550592243 00,0020,0034,0973.2,+08.4,058,0161,1550592542 00,0023,0031,0973.3,+08.1,059,0151,1550592841 00,0024,0032,0973.1,+08.5,057,0148,1550593140 00,0022,0029,0973.3,+08.1,058,0138,1550595491 00,0024,0032,0973.3,+07.2,061,0153,1550595532 00,0023,0031,0973.3,+07.2,061,0146,1550595831 00,0023,0031,0973.2,+07.1,061,0150,1550596435 00,0024,0032,0973.3,+07.3,061,0168,1550596728 00,0023,0031,0973.1,+07.6,060,0157,1550597027 00,0027,0037,0973.2,+07.4,061,0155,1550597326 00,0028,0038,0973.4,+07.3,061,0124,1550597625 00,0028,0038,0973.2,+07.3,061,0148,1550597924 00,0029,0039,0973.4,+07.0,062,0165,1550598223 00,0029,0039,0973.2,+07.1,061,0131,1550598522 00,0026,0036,0973.3,+06.7,063,0133,1550598821 00,0028,0038,0973.1,+06.6,063,0133,1550599120 00,0027,0037,0973.3,+07.0,062,0146,1550599419 00,0029,0039,0973.2,+07.1,061,0166,1550599717 00,0026,0036,0973.1,+07.3,060,0148,1550600016 00,0033,0045,0973.0,+06.8,062,0162,1550600315 00,0029,0039,0973.0,+07.1,061,0170,1550600615 00,0029,0039,0973.0,+07.1,062,0150,1550600914 00,0027,0037,0972.9,+07.4,060,0148,1550601213 00,0032,0044,0973.1,+07.2,061,0159,1550601512 00,0027,0037,0972.9,+07.5,060,0152,1550601811 00,0027,0037,0972.9,+07.1,061,0143,1550602110 00,0030,0042,0972.7,+07.4,060,0144,1550602409 00,0022,0029,0972.8,+07.4,060,0160,1550602708 00,0028,0038,0972.8,+07.1,061,0140,1550603007 00,0027,0037,0973.0,+07.2,060,0161,1550603306 00,0028,0038,0973.1,+07.2,060,0158,1550603605 00,0029,0039,0973.1,+07.1,060,0157,1550603903 00,0028,0038,0973.0,+06.7,062,0175,1550604203 00,0025,0034,0973.2,+06.6,062,0168,1550604502 00,0029,0039,0973.1,+06.8,061,0155,1550604801 00,0028,0038,0973.0,+06.4,063,0143,1550605100 00,0027,0037,0973.1,+06.5,062,0183,1550605399 00,0027,0037,0973.2,+06.5,062,0142,1550605698 00,0028,0038,0973.1,+06.6,061,0165,1550605997 00,0029,0039,0973.3,+06.6,061,0158,1550606295 00,0027,0037,0973.0,+06.2,063,0153,1550606594 00,0026,0036,0973.2,+06.4,062,0149,1550606893 00,0027,0037,0973.1,+06.5,061,0158,1550607192 00,0023,0031,0972.9,+06.5,061,0146,1550607491 00,0024,0032,0973.0,+06.4,060,0173,1550607790 00,0026,0036,0973.1,+06.7,061,0141,1550608090 00,0030,0042,0973.0,+06.5,062,0155,1550608389 00,0028,0038,0972.9,+06.5,062,0176,1550608688 00,0032,0044,0973.0,+06.4,062,0146,1550608987 00,0026,0036,0973.0,+06.2,063,0146,1550609286 00,0034,0047,0973.0,+06.2,062,0158,1550609584 00,0028,0038,0973.0,+06.3,063,0133,1550609883 00,0028,0038,0973.0,+06.2,062,0131,1550610182 00,0031,0043,0972.8,+06.3,063,0161,1550610481 00,0024,0032,0972.8,+06.3,062,0164,1550610780 00,0027,0037,0972.7,+06.7,061,0149,1550611079 00,0027,0037,0972.8,+06.5,062,0146,1550611378 00,0026,0036,0972.6,+06.3,062,0178,1550611677 00,0026,0036,0972.7,+06.3,062,0171,1550611977 00,0029,0039,0972.6,+06.2,063,0145,1550612275 00,0025,0034,0972.8,+06.2,062,0154,1550612574 00,0027,0037,0972.6,+06.2,063,0151,1550612873 00,0026,0036,0972.8,+06.2,063,0144,1550613172 00,0026,0036,0972.6,+06.3,062,0155,1550613471 00,0026,0036,0972.6,+06.4,062,0146,1550613770 00,0024,0032,0972.8,+06.1,063,0169,1550614069 00,0023,0031,0972.5,+06.2,062,0142,1550614368 00,0029,0039,0972.5,+06.2,063,0137,1550614667 00,0027,0037,0972.5,+06.2,062,0142,1550614966 00,0029,0039,0972.7,+06.1,063,0149,1550615266 00,0026,0036,0972.7,+05.7,064,0138,1550615564 00,0027,0037,0972.4,+05.8,064,0148,1550615863 00,0026,0036,0972.4,+05.9,063,0149,1550616162 00,0031,0043,0972.5,+06.0,062,0155,1550616461 00,0026,0036,0972.4,+05.8,063,0164,1550616760 00,0024,0032,0972.3,+05.8,062,0146,1550617059 00,0028,0038,0972.4,+05.5,064,0162,1550617358 00,0025,0034,0972.2,+05.4,064,0152,1550617657 00,0023,0031,0972.5,+05.7,063,0150,1550617956 00,0025,0034,0972.4,+05.6,064,0149,1550618255 00,0029,0039,0972.6,+05.8,063,0146,1550618554 00,0025,0034,0972.3,+05.5,063,0143,1550618853 00,0031,0043,0972.8,+05.7,063,0137,1550619152 00,0029,0039,0972.6,+05.4,064,0174,1550619451 00,0027,0037,0972.6,+05.1,065,0174,1550619750 00,0026,0036,0972.3,+05.2,065,0159,1550620049 00,0028,0038,0972.5,+05.1,066,0181,1550620348 00,0028,0038,0972.7,+05.1,065,0138,1550620647 00,0027,0037,0972.5,+05.1,066,0149,1550620946 00,0027,0037,0972.4,+05.0,066,0138,1550621245 00,0029,0039,0972.4,+05.0,066,0172,1550621544 00,0031,0043,0972.4,+04.9,067,0172,1550621843 00,0028,0038,0972.5,+04.9,067,0150,1550622142 00,0032,0044,0972.2,+04.8,067,0148,1550622441 00,0030,0042,0972.5,+04.6,068,0166,1550622740 00,0030,0042,0972.1,+04.3,069,0154,1550623039 00,0032,0044,0972.4,+04.5,068,0148,1550623338 00,0027,0037,0972.1,+04.7,067,0148,1550623637 00,0032,0044,0972.0,+04.9,067,0177,1550623936 00,0033,0045,0972.1,+04.6,068,0166,1550624235 00,0028,0038,0971.8,+04.1,070,0159,1550624534 00,0030,0042,0971.8,+03.9,070,0157,1550624833 00,0035,0048,0971.9,+03.9,071,0142,1550625132 00,0031,0043,0972.1,+04.0,071,0159,1550625431 00,0032,0044,0971.8,+04.0,071,0166,1550625730 00,0039,0053,0971.7,+04.2,070,0147,1550626029 00,0034,0047,0971.7,+04.1,071,0165,1550626328 00,0033,0045,0971.7,+04.1,070,0125,1550626627 00,0036,0049,0971.6,+04.1,071,0148,1550626926 00,0033,0045,0971.5,+04.0,072,0165,1550627225 00,0032,0044,0971.4,+03.9,072,0169,1550627524 00,0036,0049,0971.5,+03.8,072,0135,1550627823 00,0038,0052,0971.5,+03.6,073,0149,1550628122 00,0033,0045,0971.5,+03.6,073,0160,1550628421 00,0033,0045,0971.5,+03.3,074,0145,1550628720 00,0036,0049,0971.7,+03.5,074,0156,1550629019 00,0031,0043,0971.6,+04.0,072,0151,1550629318 00,0032,0044,0971.4,+03.8,072,0134,1550629617 00,0035,0048,0971.5,+03.8,072,0146,1550629916 00,0034,0047,0971.7,+03.5,073,0161,1550630215 00,0034,0047,0971.2,+03.6,072,0152,1550630514 00,0032,0044,0971.5,+03.5,074,0132,1550630813 00,0033,0045,0971.7,+03.0,075,0150,1550631112 00,0034,0047,0971.5,+03.0,075,0154,1550631411 00,0034,0047,0971.2,+03.0,075,0138,1550631710 00,0038,0052,0971.3,+02.7,076,0150,1550632009 00,0031,0043,0971.2,+03.3,074,0146,1550632308 00,0037,0050,0971.0,+03.6,073,0152,1550632607 00,0034,0047,0971.5,+03.4,074,0145,1550632906 00,0037,0050,0971.4,+03.4,074,0149,1550633205 00,0039,0053,0971.2,+03.5,073,0159,1550633504 00,0037,0050,0971.7,+04.1,071,0153,1550633803 00,0038,0052,0971.2,+03.6,072,0139,1550634102 00,0035,0048,0971.1,+03.5,073,0157,1550634401 00,0033,0045,0971.4,+03.3,074,0155,1550634700 00,0036,0049,0971.3,+03.8,073,0149,1550634999 00,0032,0044,0971.3,+03.8,072,0149,1550635298 00,0035,0048,0971.0,+03.2,074,0161,1550635597 00,0036,0049,0971.2,+03.2,075,0174,1550635896 00,0033,0045,0970.9,+03.4,074,0166,1550636195 00,0034,0047,0971.2,+03.9,073,0153,1550636494 00,0036,0049,0970.9,+03.0,075,0154,1550636793 00,0037,0050,0971.0,+03.1,075,0161,1550637092 00,0034,0047,0971.1,+03.3,075,0187,1550637391 00,0040,0054,0971.0,+03.9,072,0154,1550637690 00,0036,0049,0971.0,+03.9,074,0152,1550637989 00,0045,0060,0970.7,+03.3,075,0164,1550638288 00,0036,0049,0971.0,+03.2,075,0163,1550638587 00,0038,0052,0970.7,+03.4,075,0143,1550638886 00,0036,0049,0971.0,+03.6,074,0138,1550639185 00,0043,0058,0970.9,+03.7,074,0161,1550639484 00,0039,0053,0970.9,+03.4,075,0155,1550639783 00,0036,0049,0971.1,+03.6,075,0160,1550640082 00,0039,0053,0970.8,+03.8,074,0145,1550640381 00,0039,0053,0971.2,+04.0,073,0149,1550640680 00,0042,0057,0971.1,+03.9,073,0137,1550640979 00,0045,0060,0971.2,+03.9,073,0159,1550641278 00,0039,0053,0971.5,+04.4,072,0136,1550641577 00,0042,0057,0971.5,+04.8,070,0164,1550641876 00,0040,0054,0971.5,+05.2,069,0156,1550642175 00,0042,0057,0971.3,+05.7,067,0143,1550642474 00,0037,0050,0971.5,+05.7,067,0162,1550642773 00,0042,0057,0971.8,+06.6,064,0154,1550643072 00,0038,0052,0971.7,+06.6,064,0169,1550643371 00,0041,0055,0971.5,+06.8,064,0146,1550643670 00,0040,0054,0971.7,+06.8,064,0141,1550643969 00,0037,0050,0971.7,+07.0,064,0141,1550644268 00,0040,0054,0971.8,+07.4,062,0146,1550644567 00,0040,0054,0971.6,+07.7,061,0143,1550644866 00,0039,0053,0971.5,+08.4,060,0136,1550645165 00,0035,0048,0971.8,+08.5,062,0157,1550645464 00,0036,0049,0972.0,+09.2,058,0148,1550645763 00,0035,0048,0972.1,+09.3,061,0170,1550646062 00,0041,0055,0971.8,+09.7,059,0166,1550646361 00,0042,0057,0971.7,+09.8,058,0148,1550646660 00,0042,0074,0971.7,+10.2,056,0145,1550646959 00,0037,0050,0972.0,+09.9,055,0152,1550647258 00,0036,0049,0971.7,+10.1,055,0137,1550647557 00,0036,0049,0971.6,+10.0,056,0150,1550647856 00,0037,0050,0971.7,+09.8,057,0160,1550648155 00,0036,0049,0971.8,+09.5,058,0149,1550648454 00,0036,0049,0971.7,+09.7,057,0167,1550648753 00,0037,0050,0971.8,+10.3,056,0170,1550649052 00,0034,0047,0971.8,+10.6,055,0168,1550649351 00,0033,0045,0971.6,+10.5,054,0158,1550649650 00,0034,0047,0971.7,+10.5,054,0153,1550649949 00,0032,0044,0971.8,+11.0,054,0161,1550650248 00,0034,0047,0971.7,+11.9,051,0154,1550650547 00,0034,0047,0971.7,+11.3,052,0157,1550650846 00,0036,0049,0971.7,+11.6,051,0154,1550651145 00,0037,0050,0971.9,+12.4,050,0159,1550651444 00,0034,0047,0971.8,+12.0,049,0142,1550651743 00,0033,0045,0971.6,+12.6,050,0158,1550652042 00,0032,0044,0971.5,+13.1,047,0157,1550652341 00,0035,0048,0971.6,+14.3,045,0158,1550652640 00,0032,0044,0971.8,+14.1,045,0148,1550652939 00,0033,0045,0971.8,+13.8,047,0190,1550653238 00,0033,0045,0971.4,+14.3,045,0143,1550653537 00,0030,0042,0971.4,+12.9,047,0152,1550653837 00,0030,0042,0971.4,+12.8,047,0147,1550654135 00,0027,0037,0971.6,+13.4,046,0153,1550654434 00,0030,0042,0971.4,+12.8,047,0152,1550654733 00,0034,0047,0971.3,+12.8,048,0154,1550655032 00,0045,0060,0971.2,+13.0,045,0172,1550655331 00,0031,0043,0971.1,+13.5,044,0162,1550655630 00,0046,0063,0971.3,+13.5,043,0146,1550655929 00,0028,0038,0971.6,+13.8,044,0139,1550656228 00,0029,0039,0971.2,+13.8,043,0150,1550656527 00,0027,0037,0971.4,+13.4,044,0148,1550656826 00,0033,0045,0971.1,+13.9,043,0159,1550657125 00,0028,0038,0971.3,+14.6,040,0153,1550657424 00,0028,0038,0971.3,+14.0,040,0172,1550657723 00,0027,0037,0970.9,+14.0,040,0161,1550658022 00,0026,0036,0970.8,+14.1,039,0158,1550658321 00,0027,0037,0971.0,+14.6,037,0134,1550658620 00,0025,0034,0971.0,+14.2,035,0164,1550658919 00,0025,0034,0970.8,+14.4,034,0146,1550659218 00,0023,0031,0970.9,+14.9,034,0147,1550659517 00,0022,0029,0970.8,+15.2,033,0155,1550659816 00,0022,0029,0970.5,+16.1,033,0124,1550660115 00,0022,0029,0970.6,+16.1,033,0170,1550660414 00,0023,0031,0970.5,+15.7,031,0165,1550660713 00,0021,0028,0970.7,+15.9,029,0134,1550661012 00,0026,0036,0970.4,+15.8,031,0165,1550661311 00,0023,0031,0970.6,+15.8,030,0184,1550661610 00,0025,0034,0970.3,+15.9,026,0158,1550661909 00,0022,0029,0970.4,+15.7,028,0170,1550662208 00,0023,0031,0970.0,+15.9,028,0142,1550662507 00,0023,0031,0970.4,+16.1,028,0152,1550662806 00,0023,0031,0970.3,+16.0,027,0135,1550663105 00,0025,0034,0970.1,+15.8,025,0170,1550663404 00,0024,0032,0970.1,+16.4,024,0159,1550663703 00,0022,0029,0970.1,+16.4,026,0146,1550664002 00,0023,0031,0969.9,+15.9,026,0134,1550664301 00,0021,0028,0970.0,+16.2,026,0143,1550664600 00,0021,0028,0969.9,+16.2,026,0166,1550664899 00,0025,0034,0969.7,+16.9,027,0185,1550665198 00,0022,0029,0969.9,+16.8,025,0147,1550665497 00,0027,0037,0969.8,+17.3,026,0134,1550665796 00,0022,0029,0969.8,+16.8,025,0169,1550666095 00,0021,0028,0969.8,+16.9,026,0132,1550666394 00,0024,0032,0969.6,+16.8,025,0163,1550666693 00,0019,0026,0969.5,+17.3,024,0167,1550666992 00,0021,0028,0969.6,+17.1,024,0165,1550667291 00,0024,0032,0969.8,+17.2,024,0152,1550667590 00,0023,0031,0969.4,+17.5,025,0154,1550667889 00,0018,0024,0969.5,+17.4,024,0144,1550668188 00,0021,0028,0969.7,+17.6,024,0140,1550668487 00,0021,0028,0969.6,+17.3,023,0137,1550668786 00,0020,0027,0969.7,+17.2,024,0150,1550669085 00,0022,0029,0969.7,+17.7,022,0124,1550669384 00,0019,0026,0969.5,+17.4,021,0144,1550669683 00,0020,0027,0969.9,+17.3,022,0154,1550669982 00,0017,0023,0969.7,+17.1,022,0149,1550670281 00,0016,0022,0969.7,+17.2,021,0146,1550670580 00,0016,0022,0969.7,+17.2,020,0142,1550670879 00,0020,0027,0969.7,+17.1,021,0137,1550671178 00,0019,0026,0969.8,+17.2,021,0133,1550671477 00,0018,0024,0969.9,+17.1,022,0145,1550671776 00,0019,0026,0970.2,+17.1,023,0169,1550672075 00,0022,0029,0969.6,+16.9,022,0149,1550672374 00,0021,0028,0969.8,+17.3,022,0168,1550672673 00,0020,0027,0969.8,+17.1,022,0143,1550672972 00,0021,0028,0969.9,+16.9,023,0153,1550673271 00,0023,0031,0970.2,+16.7,023,0145,1550673570 00,0018,0024,0970.0,+16.2,022,0151,1550673869 00,0018,0024,0969.8,+16.1,023,0140,1550674168 00,0021,0028,0970.0,+16.0,023,0162,1550674467 00,0027,0037,0970.1,+16.0,024,0153,1550674766 00,0028,0038,0970.2,+15.6,024,0165,1550675065 00,0022,0029,0969.9,+15.5,024,0143,1550675364 00,0021,0028,0970.0,+15.5,025,0151,1550675663 00,0021,0028,0970.0,+15.2,025,0132,1550675962 00,0021,0028,0970.4,+14.9,026,0150,1550676261 00,0021,0028,0970.4,+14.6,027,0159,1550676560 00,0022,0029,0970.2,+14.4,028,0141,1550676859 00,0018,0024,0970.1,+14.2,029,0158,1550677158 00,0018,0024,0970.6,+13.9,031,0152,1550677457 00,0017,0023,0970.3,+13.7,032,0144,1550677756 00,0021,0028,0970.3,+13.3,033,0142,1550678055 00,0024,0032,0970.7,+13.3,034,0148,1550678354 00,0022,0029,0970.1,+13.0,036,0151,1550678653 00,0019,0026,0970.6,+12.9,037,0146,1550678952 00,0024,0032,0970.5,+12.9,037,0135,1550679251 00,0025,0034,0970.7,+12.5,038,0139,1550679550 00,0022,0029,0970.7,+12.5,038,0132,1550679849 00,0000,0000,0971.0,+12.3,038,0133,1550680148 00,0019,0026,0970.8,+12.4,038,0148,1550680447 00,0018,0024,0971.0,+12.3,038,0148,1550680746 00,0018,0031,0971.1,+12.4,038,0130,1550681088 00,0018,0039,0971.3,+12.2,039,0168,1550681344 00,0023,0031,0971.1,+11.9,040,0141,1550681643 00,0023,0039,0971.1,+11.9,040,0148,1550681942 00,0019,0026,0971.5,+11.8,040,0166,1550682241 00,0021,0028,0971.2,+11.4,042,0145,1550682540 00,0030,0042,0971.2,+11.0,043,0136,1550682839 00,0019,0026,0971.3,+11.0,043,0145,1550683137 00,0023,0031,0971.4,+11.1,043,0154,1550683437 00,0020,0027,0971.3,+11.1,043,0158,1550683736 00,0016,0022,0971.2,+11.1,043,0132,1550684035 00,0017,0023,0971.5,+11.4,042,0143,1550684334 00,0019,0026,0971.5,+11.2,043,0169,1550684633 00,0024,0032,0971.4,+11.0,043,0147,1550684932 00,0018,0024,0971.7,+11.2,042,0162,1550685230 00,0018,0024,0971.5,+11.1,042,0167,1550685530 00,0021,0028,0972.0,+11.0,042,0148,1550685828 00,0018,0024,0971.9,+11.0,041,0155,1550686127 00,0021,0028,0971.7,+10.9,041,0149,1550686426 00,0023,0031,0971.9,+10.8,041,0137,1550686726 00,0016,0022,0971.8,+10.9,040,0141,1550687025 00,0018,0024,0972.0,+11.0,039,0142,1550687324 00,0017,0023,0971.8,+11.1,039,0168,1550687623 00,0017,0023,0972.0,+11.0,039,0151,1550687921 00,0015,0021,0972.0,+10.6,040,0158,1550688220 00,0013,0017,0972.0,+10.5,040,0155,1550688519 00,0016,0022,0972.2,+10.6,040,0138,1550688818 00,0016,0022,0972.3,+10.8,039,0172,1550689117 00,0016,0022,0972.3,+10.8,040,0136,1550689416 00,0016,0028,0972.4,+10.5,041,0135,1550689716 00,0016,0036,0972.3,+10.4,041,0146,1550690015 00,0019,0026,0972.4,+10.4,041,0149,1550690313 00,0017,0023,0972.5,+10.4,041,0162,1550690613 00,0015,0021,0972.2,+10.3,041,0166,1550690912 00,0017,0023,0972.3,+10.4,041,0143,1550691210 00,0019,0026,0972.4,+10.3,041,0124,1550691509 00,0020,0027,0972.6,+10.3,041,0131,1550691808 00,0019,0026,0972.8,+10.3,041,0181,1550692107 00,0021,0028,0972.5,+10.1,041,0138,1550692406 00,0027,0037,0972.7,+10.0,042,0152,1550692705 00,0017,0023,0972.8,+09.9,042,0161,1550693004 00,0025,0034,0972.6,+09.7,043,0159,1550693303 00,0018,0024,0972.7,+09.6,043,0155,1550693602 00,0016,0022,0972.8,+09.7,042,0144,1550693901 00,0015,0021,0972.5,+09.8,042,0147,1550694200 00,0015,0021,0972.8,+09.7,042,0140,1550694499 00,0015,0027,0972.8,+09.7,041,0158,1550694799 00,0015,0021,0972.5,+09.4,042,0153,1550695097 00,0016,0022,0972.8,+09.6,041,0166,1550695396 00,0015,0021,0972.4,+09.7,041,0166,1550695695 00,0015,0021,0972.7,+09.9,041,0143,1550695994 00,0015,0027,0972.5,+09.8,040,0144,1550696294 00,0013,0017,0972.7,+09.7,041,0128,1550696592 00,0013,0017,0972.5,+09.4,042,0143,1550696891 00,0015,0021,0972.6,+09.4,042,0133,1550697190 00,0014,0018,0972.9,+09.3,042,0148,1550697489 00,0014,0023,0973.0,+09.2,042,0138,1550697788 00,0013,0017,0973.0,+09.2,042,0157,1550698087 00,0014,0018,0973.0,+09.5,041,0147,1550698386 00,0012,0016,0972.9,+09.5,041,0164,1550698685 00,0013,0017,0973.1,+09.4,041,0157,1550698984 00,0013,0022,0972.9,+09.3,041,0131,1550699284 00,0013,0017,0973.2,+09.4,040,0160,1550699582 00,0013,0017,0973.1,+09.2,040,0141,1550699881 00,0017,0023,0973.2,+09.2,040,0139,1550700180 00,0015,0021,0973.1,+09.0,040,0139,1550700479 00,0014,0018,0973.1,+09.0,040,0164,1550700778 00,0013,0017,0973.1,+09.0,039,0142,1550701077 00,0013,0017,0973.2,+09.1,039,0145,1550701376 00,0014,0018,0973.0,+08.9,039,0144,1550701675 00,0015,0021,0973.2,+08.8,039,0156,1550701974 00,0014,0018,0972.9,+08.6,039,0152,1550702273 00,0011,0015,0973.0,+08.7,038,0173,1550702572 00,0011,0015,0973.3,+08.7,037,0150,1550703170 00,0012,0016,0973.7,+08.6,037,0152,1550703469 00,0013,0017,0973.6,+08.5,037,0127,1550703768 00,0020,0027,0973.4,+08.3,037,0136,1550704067 00,0012,0016,0973.4,+08.3,036,0139,1550704366 00,0011,0015,0973.4,+08.4,036,0159,1550704665 00,0015,0021,0973.2,+08.8,035,0156,1550704964 00,0013,0017,0973.5,+08.7,036,0130,1550705263 00,0015,0021,0973.4,+08.7,036,0162,1550705562 00,0018,0024,0973.2,+08.7,037,0149,1550705861 00,0014,0018,0973.5,+08.9,037,0166,1550706160 00,0019,0026,0973.4,+09.1,038,0153,1550706459 00,0018,0024,0973.4,+09.2,038,0119,1550706758 00,0020,0027,0973.4,+09.1,039,0154,1550707057 00,0018,0024,0973.5,+09.2,039,0151,1550707356 00,0017,0023,0973.6,+09.2,039,0158,1550707655 00,0019,0026,0973.6,+09.2,039,0142,1550707954 00,0019,0033,0973.4,+09.1,039,0158,1550708253 00,0018,0024,0973.5,+09.2,039,0145,1550708552 00,0018,0024,0973.3,+09.1,039,0146,1550708851 00,0017,0023,0973.4,+09.1,039,0142,1550709150 00,0019,0026,0973.3,+09.0,040,0163,1550709449 00,0018,0024,0973.4,+09.1,039,0157,1550709748 00,0020,0027,0973.6,+09.0,039,0156,1550710047 00,0017,0023,0973.5,+08.9,039,0157,1550710346 00,0018,0024,0973.6,+08.8,040,0170,1550710645 00,0017,0023,0973.4,+08.8,039,0135,1550710944 00,0017,0023,0973.7,+09.0,039,0158,1550711243 00,0019,0026,0973.7,+08.7,040,0165,1550711542 00,0017,0023,0973.4,+08.7,040,0153,1550711841 00,0018,0024,0973.4,+08.9,039,0138,1550712140 00,0018,0024,0973.5,+08.7,039,0151,1550712439 00,0024,0032,0973.7,+08.6,039,0166,1550712738 00,0019,0026,0973.8,+08.6,039,0172,1550713037 00,0020,0027,0973.6,+08.5,040,0160,1550713336 00,0020,0027,0973.6,+08.3,040,0141,1550713635 00,0019,0026,0973.7,+08.5,040,0140,1550713934 00,0023,0031,0973.7,+08.5,040,0151,1550714233 00,0021,0028,0973.4,+08.4,041,0153,1550714532 00,0019,0026,0973.8,+08.3,041,0147,1550714831 00,0022,0029,0973.5,+08.2,042,0171,1550715130 00,0019,0026,0974.0,+08.3,041,0163,1550715429 00,0023,0031,0974.0,+08.4,041,0164,1550715728 00,0020,0027,0973.9,+08.4,041,0157,1550716027 00,0019,0026,0974.1,+08.0,042,0146,1550716326 00,0019,0026,0973.6,+08.2,042,0151,1550716625 00,0021,0028,0974.1,+08.1,042,0156,1550716924 00,0022,0029,0973.5,+08.5,041,0170,1550717223 00,0023,0031,0974.3,+08.1,042,0144,1550717522 00,0019,0026,0974.0,+08.0,042,0147,1550717821 00,0018,0024,0974.2,+07.8,043,0135,1550718120 00,0019,0026,0974.4,+07.9,043,0147,1550718419 00,0021,0028,0974.1,+07.9,042,0137,1550718718 00,0019,0026,0974.3,+07.8,043,0154,1550719017 00,0021,0028,0974.3,+07.7,043,0150,1550719316 00,0021,0028,0974.2,+07.6,043,0148,1550719615 00,0020,0027,0974.7,+07.6,043,0142,1550719914 00,0019,0026,0974.6,+07.6,043,0136,1550720213 00,0021,0028,0974.5,+07.7,043,0146,1550720512 00,0020,0027,0974.5,+07.7,043,0146,1550720811 00,0024,0032,0974.4,+07.5,044,0154,1550721110 00,0022,0029,0974.5,+07.5,044,0153,1550721409 00,0024,0032,0974.3,+07.1,045,0122,1550721708 00,0025,0034,0974.7,+07.2,045,0143,1550722007 00,0025,0034,0974.8,+07.0,046,0157,1550722306 00,0028,0038,0974.6,+06.9,046,0138,1550722605 00,0026,0036,0974.7,+07.0,046,0134,1550722904 00,0027,0037,0974.4,+06.4,048,0125,1550723203 00,0024,0032,0974.5,+06.3,048,0141,1550723502 00,0025,0034,0974.7,+06.3,048,0155,1550723801 00,0028,0038,0974.9,+06.3,048,0137,1550724100 00,0024,0032,0974.6,+06.2,049,0130,1550724399 00,0027,0037,0974.9,+06.2,049,0137,1550724698 00,0025,0034,0974.7,+06.2,049,0150,1550724997 00,0023,0031,0974.8,+06.3,049,0146,1550725296 00,0022,0029,0975.0,+06.2,049,0140,1550725595 00,0024,0032,0975.0,+06.1,049,0141,1550725894 00,0023,0031,0975.0,+06.5,047,0174,1550726193 00,0023,0031,0975.0,+06.4,048,0151,1550726492 00,0025,0034,0975.0,+06.4,048,0145,1550726791 00,0027,0037,0975.2,+06.5,047,0167,1550727090 00,0056,0075,0975.5,+06.6,047,0157,1550727389 00,0028,0038,0975.4,+06.3,048,0152,1550727688 00,0027,0037,0975.3,+06.4,048,0152,1550727987 00,0026,0036,0975.4,+06.4,048,0117,1550728286 00,0029,0039,0975.8,+06.3,049,0174,1550728585 00,0028,0038,0975.7,+07.1,047,0140,1550728884 00,0023,0031,0975.8,+07.4,046,0168,1550729183 00,0023,0031,0975.8,+07.4,046,0139,1550729482 00,0023,0031,0976.0,+07.5,046,0156,1550729781 00,0026,0036,0975.8,+07.7,045,0170,1550730080 00,0022,0029,0975.8,+07.8,045,0147,1550730379 00,0021,0028,0975.8,+07.7,045,0132,1550730678 00,0022,0029,0976.0,+07.7,045,0141,1550730977 00,0022,0029,0976.1,+07.8,046,0140,1550731276 00,0024,0032,0976.5,+08.0,045,0143,1550731575 00,0023,0031,0975.9,+08.2,044,0150,1550731874 00,0024,0032,0976.4,+08.5,044,0140,1550732173 00,0025,0034,0976.2,+08.3,044,0157,1550732472 00,0023,0031,0976.5,+08.5,043,0148,1550732771 00,0023,0039,0976.1,+08.3,044,0147,1550733070 00,0021,0028,0976.4,+08.6,043,0166,1550733369 00,0024,0032,0976.4,+08.6,043,0156,1550733668 00,0024,0032,0976.2,+08.7,042,0157,1550733967 00,0024,0042,0976.4,+09.1,041,0155,1550734266 00,0022,0029,0976.5,+09.1,040,0175,1550734565 00,0017,0023,0976.5,+09.3,039,0141,1550734864 00,0017,0023,0976.6,+09.6,038,0158,1550735163 00,0021,0028,0976.8,+09.7,038,0151,1550735462 00,0021,0036,0976.7,+09.5,038,0151,1550735761 00,0021,0028,0976.4,+09.8,037,0158,1550736060 00,0018,0024,0976.6,+09.8,038,0171,1550736359 00,0019,0026,0976.8,+10.0,036,0146,1550736658 00,0018,0024,0976.8,+10.2,036,0140,1550736957 00,0019,0026,0976.8,+10.4,035,0145,1550737256 00,0019,0026,0976.9,+10.7,035,0148,1550737555 00,0019,0026,0976.7,+10.5,033,0149,1550737854 00,0018,0024,0976.9,+11.1,033,0140,1550738153 00,0016,0022,0976.6,+10.9,031,0147,1550738452 00,0016,0022,0976.8,+11.1,031,0141,1550738751 00,0015,0021,0976.6,+11.2,031,0148,1550739050 00,0015,0021,0976.5,+11.2,031,0154,1550739349 00,0016,0022,0977.0,+11.8,030,0127,1550739648 00,0016,0022,0976.8,+11.5,031,0140,1550739947 00,0019,0026,0976.7,+11.6,031,0154,1550740246 00,0000,0000,0976.8,+12.2,030,0145,1550740545 00,0016,0022,0976.8,+12.0,030,0147,1550740844 00,0018,0024,0976.9,+11.8,029,0131,1550741143 00,0000,0000,0976.9,+11.1,030,0133,1550741442 00,0018,0024,0976.8,+11.0,031,0136,1550741741 00,0015,0021,0976.6,+11.3,029,0148,1550742040 00,0017,0023,0976.8,+11.9,030,0149,1550742339 00,0015,0021,0976.9,+11.1,029,0146,1550742638 00,0015,0021,0976.7,+11.7,029,0142,1550742937 00,0015,0021,0976.5,+11.6,030,0132,1550743236 00,0016,0022,0976.2,+11.9,028,0141,1550743535 00,0015,0021,0976.3,+12.1,028,0134,1550743834 00,0017,0023,0976.4,+11.8,029,0158,1550744133 00,0016,0022,0976.4,+11.7,028,0153,1550744432 00,0016,0022,0976.3,+12.1,027,0141,1550744731 00,0014,0018,0976.5,+12.0,027,0147,1550745030 00,0015,0021,0976.2,+12.6,027,0150,1550745329 00,0017,0023,0976.3,+12.2,027,0147,1550745628 00,0014,0018,0976.0,+12.6,027,0136,1550745927 00,0014,0018,0975.9,+12.1,028,0166,1550746226 00,0013,0017,0975.9,+12.1,028,0155,1550746525 00,0015,0021,0976.0,+12.8,026,0153,1550746824 00,0016,0022,0976.0,+12.1,027,0141,1550747123 00,0015,0021,0975.9,+12.0,027,0155,1550747422 00,0014,0018,0975.7,+12.6,027,0140,1550747721 00,0000,0000,0975.7,+12.6,027,0156,1550748020 00,0013,0017,0975.4,+12.3,027,0124,1550748319 00,0013,0017,0975.8,+12.0,027,0135,1550748618 00,0030,0042,0975.8,+12.4,026,0153,1550748917 00,0013,0017,0975.6,+12.1,027,0137,1550749216 00,0014,0018,0975.4,+12.2,027,0157,1550749515 00,0015,0021,0975.3,+12.2,026,0159,1550749814 00,0014,0018,0975.3,+12.9,027,0163,1550750113 00,0013,0017,0975.4,+12.2,026,0146,1550750412 00,0012,0016,0975.5,+12.2,027,0159,1550750711 00,0014,0018,0975.3,+12.1,026,0153,1550751010 00,0014,0018,0975.3,+12.8,027,0143,1550751309 00,0014,0018,0975.5,+12.7,026,0145,1550751608 00,0013,0017,0975.6,+12.3,026,0137,1550751907 00,0013,0022,0975.4,+12.6,026,0148,1550752206 00,0016,0022,0975.3,+12.4,026,0152,1550752505 00,0014,0018,0975.4,+12.6,025,0152,1550752804 00,0014,0023,0975.2,+12.4,027,0124,1550753103 00,0015,0021,0975.1,+12.8,026,0148,1550753402 00,0017,0023,0975.3,+12.8,026,0162,1550753701 00,0024,0032,0975.1,+12.4,025,0141,1550754000 00,0018,0024,0975.2,+12.9,026,0148,1550754299 00,0018,0031,0974.9,+13.0,025,0148,1550754598 00,0015,0021,0975.4,+13.6,026,0151,1550754897 00,0013,0017,0975.4,+13.3,025,0144,1550755196 00,0013,0017,0975.2,+13.3,025,0155,1550755495 00,0017,0023,0975.0,+13.1,025,0167,1550755794 00,0016,0022,0974.8,+13.0,024,0164,1550756093 00,0013,0017,0975.1,+12.7,025,0167,1550756392 00,0012,0016,0975.3,+12.1,024,0150,1550756691 00,0014,0018,0974.9,+12.7,024,0152,1550756990 00,0012,0016,0974.9,+12.6,023,0148,1550757289 00,0013,0017,0975.0,+12.9,023,0141,1550757588 00,0015,0021,0975.0,+12.7,023,0147,1550757887 00,0015,0021,0975.0,+13.1,024,0155,1550758185 00,0014,0018,0974.9,+12.6,024,0171,1550758484 00,0015,0021,0975.2,+12.5,023,0134,1550758784 00,0012,0016,0975.0,+12.9,024,0137,1550759083 00,0013,0017,0974.9,+13.3,023,0150,1550759382 00,0014,0018,0975.2,+13.3,024,0141,1550759681 00,0013,0017,0975.1,+12.5,023,0158,1550759980 00,0013,0017,0975.2,+12.4,025,0153,1550760279 00,0011,0015,0974.7,+12.3,024,0147,1550760578 00,0011,0015,0974.8,+12.3,023,0143,1550760877 00,0011,0018,0974.9,+12.2,024,0146,1550761176 00,0012,0016,0975.0,+12.1,025,0147,1550761474 00,0013,0017,0974.8,+11.8,024,0160,1550761773 00,0013,0017,0974.9,+11.8,025,0157,1550762072 00,0012,0016,0975.1,+11.7,025,0152,1550762371 00,0014,0018,0975.1,+11.3,027,0144,1550762670 00,0016,0022,0974.8,+11.2,026,0169,1550762970 00,0017,0023,0975.2,+11.0,027,0158,1550763269 00,0013,0017,0975.0,+10.7,028,0163,1550763567 00,0024,0032,0975.2,+10.3,029,0155,1550763866 00,0018,0024,0974.9,+09.3,032,0141,1550764165 00,0022,0029,0975.2,+08.5,034,0154,1550764465 00,0015,0021,0975.1,+08.2,035,0152,1550764763 00,0011,0015,0974.9,+07.6,037,0170,1550765062 00,0011,0015,0975.4,+07.9,036,0148,1550765362 00,0014,0018,0974.9,+07.8,037,0144,1550765661 00,0017,0023,0974.9,+07.1,040,0149,1550765959 00,0013,0017,0975.4,+06.8,040,0155,1550766259 00,0024,0032,0975.1,+06.4,041,0154,1550766558 00,0014,0018,0975.1,+06.5,041,0153,1550766856 00,0015,0021,0975.4,+06.9,039,0147,1550767155 00,0012,0016,0975.1,+06.4,041,0158,1550767454 00,0012,0016,0975.4,+06.3,041,0136,1550767753 00,0013,0017,0975.4,+06.7,040,0161,1550768052 00,0013,0017,0975.5,+05.9,043,0149,1550768351 00,0017,0023,0975.5,+06.3,043,0146,1550768650 00,0017,0023,0975.3,+06.5,042,0138,1550768949 00,0011,0015,0975.4,+06.2,044,0137,1550769248 00,0012,0016,0975.4,+06.1,044,0146,1550769547 00,0014,0018,0975.8,+06.3,043,0150,1550769846 00,0013,0017,0975.2,+06.4,043,0148,1550770145 00,0012,0016,0975.5,+06.4,043,0150,1550770444 00,0014,0018,0975.5,+06.6,042,0153,1550770743 00,0015,0021,0975.2,+06.5,043,0137,1550771042 00,0018,0024,0975.4,+06.8,042,0142,1550771341 00,0013,0017,0975.5,+06.6,042,0154,1550771640 00,0015,0021,0975.2,+07.0,041,0143,1550771939 00,0022,0029,0975.2,+07.4,040,0190,1550772238 00,0014,0018,0975.3,+07.0,041,0138,1550772537 00,0015,0021,0975.1,+07.3,040,0140,1550772836 00,0017,0023,0975.1,+07.7,039,0167,1550773135 00,0016,0022,0975.3,+07.9,038,0132,1550773434 00,0028,0038,0975.3,+07.9,038,0154,1550773733 00,0016,0022,0975.4,+07.6,039,0139,1550774032 00,0016,0022,0975.3,+08.0,038,0166,1550774331 00,0018,0024,0975.3,+07.9,038,0181,1550774630 00,0016,0022,0975.4,+07.6,039,0165,1550774929 00,0016,0022,0975.5,+06.9,041,0139,1550775228 00,0015,0021,0975.7,+06.7,042,0152,1550775527 00,0016,0022,0975.5,+06.9,041,0126,1550775826 00,0015,0021,0975.3,+06.4,043,0140,1550776125 00,0021,0028,0975.5,+05.9,045,0155,1550776424 00,0016,0022,0975.4,+04.7,049,0149,1550776723 00,0016,0022,0975.7,+04.6,050,0155,1550777022 00,0013,0017,0975.3,+04.6,049,0149,1550777321 00,0017,0023,0975.4,+04.1,051,0155,1550777620 00,0015,0021,0975.7,+04.2,051,0133,1550777919 00,0014,0018,0975.7,+04.3,050,0160,1550778218 00,0016,0022,0975.4,+04.2,051,0145,1550778517 00,0017,0023,0975.7,+04.2,051,0165,1550778816 00,0019,0026,0975.8,+04.0,052,0171,1550779115 00,0018,0024,0975.8,+03.9,053,0146,1550779414 00,0019,0026,0975.7,+04.3,052,0142,1550779713 00,0020,0027,0975.4,+04.5,052,0138,1550780012 00,0021,0028,0975.7,+04.5,052,0133,1550780311 00,0022,0029,0975.3,+04.7,051,0145,1550780610 00,0027,0037,0975.2,+04.4,053,0143,1550780909 00,0029,0039,0975.5,+04.4,053,0160,1550781208 00,0027,0037,0975.3,+04.4,054,0144,1550781507 00,0031,0043,0975.2,+04.6,055,0150,1550781806 00,0030,0042,0975.2,+04.4,056,0164,1550782105 00,0033,0045,0975.3,+04.4,056,0157,1550782404 00,0037,0050,0975.3,+04.0,058,0128,1550782703 00,0038,0052,0974.7,+03.5,060,0154,1550783002 00,0040,0054,0975.1,+03.3,062,0140,1550783301 00,0039,0053,0975.0,+03.3,062,0160,1550783600 00,0046,0063,0975.1,+03.2,063,0153,1550783899 00,0042,0057,0974.8,+03.4,063,0122,1550784198 00,0040,0054,0974.8,+03.3,063,0171,1550784497 00,0044,0059,0974.7,+03.1,064,0156,1550784796 00,0042,0057,0974.7,+03.0,065,0169,1550785095 00,0048,0065,0974.7,+03.0,066,0145,1550785394 00,0042,0057,0974.6,+02.7,067,0158,1550785693 00,0042,0057,0974.6,+03.0,066,0162,1550785992 00,0042,0057,0974.9,+02.5,067,0155,1550786291 00,0042,0057,0974.7,+02.0,069,0144,1550786590 00,0042,0057,0974.7,+02.5,069,0161,1550786889 00,0039,0053,0974.4,+01.8,070,0155,1550787188 00,0043,0058,0974.6,+02.9,068,0150,1550787487 00,0044,0059,0974.8,+02.4,070,0131,1550787786 00,0043,0058,0974.5,+02.9,069,0158,1550788085 00,0042,0057,0974.4,+02.9,068,0165,1550788384 00,0044,0059,0974.4,+02.9,068,0154,1550788683 00,0046,0063,0974.5,+03.2,068,0149,1550788982 00,0049,0066,0974.5,+03.3,067,0154,1550789281 00,0044,0059,0974.6,+03.4,067,0139,1550789580 00,0045,0060,0974.5,+03.3,068,0146,1550789879 00,0047,0064,0974.7,+03.0,068,0136,1550790178 00,0048,0065,0974.3,+02.2,071,0166,1550790477 00,0049,0066,0974.4,+02.3,072,0177,1550790776 00,0050,0068,0974.2,+02.4,072,0157,1550791075 00,0048,0065,0974.1,+03.0,070,0141,1550791374 00,0055,0074,0974.0,+02.5,072,0175,1550791673 00,0051,0069,0974.4,+02.9,071,0156,1550791972 00,0053,0071,0974.1,+03.0,071,0155,1550792271 00,0049,0066,0973.9,+02.7,072,0171,1550792570 00,0057,0076,0973.8,+02.9,071,0156,1550792869 00,0054,0073,0974.2,+03.5,070,0143,1550793168 00,0053,0071,0974.1,+03.0,072,0153,1550793467 00,0053,0071,0973.9,+03.4,070,0158,1550793766 00,0054,0073,0973.8,+02.9,072,0155,1550794065 00,0051,0069,0973.9,+02.4,073,0144,1550794364 00,0048,0065,0973.6,+02.6,073,0161,1550794663 00,0053,0071,0973.4,+02.6,072,0179,1550794962 00,0050,0068,0973.5,+02.7,072,0141,1550795261 00,0050,0068,0973.3,+02.8,072,0142,1550795560 00,0049,0066,0973.8,+03.0,071,0138,1550795859 00,0052,0070,0973.4,+02.6,072,0154,1550796158 00,0055,0074,0973.5,+02.8,072,0139,1550796457 00,0049,0066,0973.6,+02.3,073,0155,1550796756 00,0050,0068,0973.3,+01.8,075,0173,1550797055 00,0050,0068,0973.3,+02.2,074,0162,1550797354 00,0049,0066,0973.3,+02.0,075,0139,1550797653 00,0051,0069,0973.5,+02.5,073,0134,1550797952 00,0048,0065,0973.1,+02.7,073,0163,1550798251 00,0049,0066,0973.0,+02.9,072,0155,1550798550 00,0048,0065,0973.1,+02.9,071,0157,1550798849 00,0046,0063,0972.8,+02.8,071,0155,1550799148 00,0047,0064,0973.0,+02.5,072,0148,1550799447 00,0052,0070,0972.8,+02.6,072,0138,1550799746 00,0050,0068,0972.8,+02.5,072,0163,1550800045 00,0047,0064,0972.9,+02.5,071,0154,1550800344 00,0049,0066,0972.6,+02.7,070,0152,1550800643 00,0047,0064,0972.4,+02.3,071,0141,1550800942 00,0041,0055,0972.3,+02.2,071,0139,1550801241 00,0044,0059,0972.4,+02.0,072,0159,1550801540 00,0040,0054,0972.4,+02.3,070,0149,1550801839 00,0042,0057,0972.0,+02.1,071,0125,1550802138 00,0039,0053,0972.3,+02.5,069,0145,1550802437 00,0041,0055,0972.4,+02.8,068,0147,1550802736 00,0041,0055,0972.2,+02.0,071,0151,1550803035 00,0039,0053,0971.9,+01.8,071,0162,1550803334 00,0037,0050,0972.2,+01.6,072,0160,1550803633 00,0036,0049,0972.0,+01.8,071,0121,1550803932 00,0036,0049,0972.2,+02.0,070,0155,1550804231 00,0035,0048,0972.4,+02.3,068,0181,1550804530 00,0034,0047,0972.0,+02.0,070,0132,1550804829 00,0033,0045,0971.9,+02.0,069,0147,1550805128 00,0035,0048,0971.9,+01.8,071,0164,1550805427 00,0035,0048,0971.7,+01.1,074,0158,1550805726 00,0030,0042,0972.1,+02.2,067,0160,1550806025 00,0031,0043,0971.6,+02.1,067,0143,1550806324 00,0028,0038,0971.7,+01.9,067,0158,1550806623 00,0029,0039,0971.7,+01.5,070,0141,1550806922 00,0029,0039,0971.5,+00.9,072,0148,1550807221 00,0027,0037,0971.9,+00.8,071,0146,1550807520 00,0030,0042,0971.5,+00.2,074,0139,1550807819 00,0030,0042,0971.4,+01.0,070,0136,1550808118 00,0023,0031,0971.4,+00.8,070,0136,1550808417 00,0024,0032,0971.5,+01.3,066,0153,1550808716 00,0027,0037,0971.4,+01.0,068,0157,1550809015 00,0030,0042,0971.6,+01.6,064,0160,1550809314 00,0018,0024,0971.4,+02.1,062,0140,1550809613 00,0020,0027,0971.0,+02.2,061,0143,1550809912 00,0019,0026,0971.1,+02.1,062,0141,1550810211 00,0020,0027,0971.0,+02.0,062,0144,1550810510 00,0021,0028,0970.9,+02.3,061,0152,1550810809 00,0027,0037,0971.3,+02.5,060,0152,1550811108 00,0021,0028,0971.0,+02.5,060,0154,1550811407 00,0024,0032,0971.1,+02.5,061,0140,1550811706 00,0024,0032,0970.9,+02.6,060,0137,1550812005 00,0026,0036,0970.7,+02.0,063,0159,1550812304 00,0021,0028,0970.8,+02.3,062,0154,1550812603 00,0025,0034,0970.8,+01.6,064,0172,1550812902 00,0027,0037,0970.8,+00.7,068,0149,1550813201 00,0024,0032,0970.7,+00.9,068,0157,1550813500 00,0041,0055,0970.7,+01.1,067,0156,1550813799 00,0024,0032,0970.6,+01.4,066,0155,1550814098 00,0029,0039,0970.5,+01.5,066,0182,1550814397 00,0021,0028,0970.6,+02.2,062,0139,1550814696 00,0020,0027,0970.6,+02.6,062,0149,1550814995 00,0021,0028,0970.5,+03.0,061,0167,1550815294 00,0019,0026,0970.6,+03.0,062,0143,1550815593 00,0056,0075,0970.5,+03.9,059,0151,1550815892 00,0028,0038,0970.6,+04.2,059,0156,1550816191 00,0031,0043,0970.8,+04.6,057,0175,1550816490 00,0020,0027,0970.6,+05.6,055,0149,1550816789 00,0023,0031,0970.6,+06.1,052,0150,1550817088 00,0020,0027,0970.7,+05.8,049,0157,1550817387 00,0018,0024,0970.3,+06.9,046,0153,1550817686 00,0020,0027,0970.5,+07.1,046,0151,1550817985 00,0020,0034,0970.5,+06.7,048,0157,1550818284 00,0020,0027,0970.2,+06.5,050,0146,1550818583 00,0021,0028,0970.2,+06.4,049,0164,1550818882 00,0021,0028,0970.0,+06.6,049,0133,1550819181 00,0019,0026,0970.1,+06.6,049,0139,1550819480 00,0020,0027,0969.9,+06.9,050,0136,1550819779 00,0022,0029,0970.0,+07.2,047,0160,1550820078 00,0020,0027,0969.9,+06.8,049,0140,1550820377 00,0018,0024,0969.8,+06.4,051,0139,1550820676 00,0030,0042,0969.7,+06.1,052,0167,1550820975 00,0021,0028,0969.9,+06.0,052,0176,1550821274 00,0021,0028,0969.7,+06.0,052,0133,1550821573 00,0020,0027,0969.8,+06.0,054,0142,1550821872 00,0022,0029,0969.6,+05.9,053,0156,1550822171 00,0020,0027,0969.5,+06.2,053,0145,1550822470 00,0019,0026,0969.9,+06.2,053,0171,1550822769 00,0020,0027,0969.5,+06.2,050,0181,1550823068 00,0019,0026,0969.7,+06.5,051,0158,1550823367 00,0022,0029,0969.5,+06.3,050,0149,1550823666 00,0020,0027,0969.9,+06.1,052,0156,1550823965 00,0020,0027,0969.3,+06.1,053,0166,1550824264 00,0022,0029,0969.5,+06.0,052,0152,1550824563 00,0026,0036,0969.4,+06.3,052,0128,1550824862 00,0029,0039,0969.4,+06.3,052,0152,1550825161 00,0028,0038,0969.1,+06.4,052,0137,1550825460 00,0029,0039,0969.3,+06.6,052,0157,1550825759 00,0034,0047,0969.1,+06.7,053,0165,1550826058 00,0032,0044,0968.9,+06.6,052,0157,1550826357 00,0031,0043,0969.1,+06.8,052,0144,1550826656 00,0026,0036,0969.0,+06.7,052,0162,1550826955 00,0025,0034,0968.8,+06.7,052,0138,1550827254 00,0027,0037,0968.7,+07.0,052,0155,1550827553 00,0028,0038,0968.8,+07.1,052,0165,1550827852 00,0027,0037,0968.9,+07.2,051,0161,1550828151 00,0024,0032,0968.8,+07.1,052,0132,1550828450 00,0025,0034,0968.6,+06.9,052,0154,1550828749 00,0025,0044,0968.7,+07.1,052,0159,1550829048 00,0026,0036,0968.6,+07.0,052,0171,1550829347 00,0030,0042,0968.5,+07.0,053,0151,1550829646 00,0026,0036,0968.4,+07.2,052,0146,1550829945 00,0030,0042,0968.3,+07.0,051,0154,1550830244 00,0028,0038,0968.3,+07.2,053,0184,1550830543 00,0033,0045,0968.1,+07.1,052,0131,1550830842 00,0027,0037,0968.2,+07.2,052,0154,1550831141 00,0029,0039,0968.0,+07.5,051,0141,1550831440 00,0027,0037,0967.8,+07.3,051,0142,1550831739 00,0035,0048,0967.7,+07.2,053,0139,1550832038 00,0034,0047,0967.8,+07.6,051,0135,1550832337 00,0036,0049,0967.5,+07.7,051,0156,1550832636 00,0030,0042,0967.7,+07.6,052,0153,1550832935 00,0028,0038,0967.4,+07.6,052,0140,1550833234 00,0029,0039,0967.2,+08.0,051,0143,1550833533 00,0026,0036,0967.3,+08.0,052,0154,1550833832 00,0028,0038,0967.2,+08.1,052,0134,1550834131 00,0031,0043,0967.3,+07.9,053,0152,1550834430 00,0025,0034,0967.2,+07.8,054,0151,1550834729 00,0027,0037,0966.9,+07.9,054,0143,1550835028 00,0027,0037,0966.8,+07.9,054,0156,1550835327 00,0024,0032,0966.8,+08.2,054,0161,1550835626 00,0023,0031,0966.7,+08.1,055,0146,1550835925 00,0023,0031,0966.7,+08.2,054,0141,1550836224 00,0025,0034,0966.6,+08.6,054,0147,1550836523 00,0025,0044,0966.7,+08.7,053,0141,1550836822 00,0024,0032,0966.6,+09.0,054,0145,1550837121 00,0022,0029,0966.8,+09.0,054,0157,1550837420 00,0022,0037,0966.3,+08.8,054,0136,1550837719 00,0021,0028,0966.5,+08.8,055,0138,1550838018 00,0021,0036,0966.3,+09.0,054,0153,1550838317 00,0018,0024,0966.5,+08.8,055,0158,1550838616 00,0018,0024,0966.3,+08.6,056,0158,1550838915 00,0017,0023,0966.4,+08.7,057,0151,1550839214 00,0017,0023,0966.4,+08.7,057,0134,1550839513 00,0017,0029,0966.5,+08.5,056,0172,1550839812 00,0017,0023,0966.2,+08.7,057,0166,1550840111 00,0017,0023,0966.2,+08.5,057,0159,1550840410 00,0012,0016,0966.3,+08.5,057,0149,1550840709 00,0008,0011,0966.3,+08.4,058,0160,1550841008 00,0009,0012,0966.3,+08.2,060,0145,1550841307 00,0014,0018,0966.1,+08.2,058,0158,1550841606 00,0014,0023,0965.9,+08.2,058,0140,1550841905 00,0014,0029,0966.3,+08.4,059,0144,1550842204 00,0007,0010,0966.0,+08.3,060,0160,1550842503 00,0007,0012,0965.8,+08.2,060,0150,1550842802 00,0006,0008,0966.0,+08.3,058,0150,1550843101 00,0018,0024,0966.1,+08.0,063,0152,1550843400 00,0020,0027,0966.1,+07.9,063,0158,1550843699 00,0020,0034,0966.2,+08.0,063,0142,1550843998 00,0017,0023,0966.0,+07.8,063,0161,1550844297 00,0018,0024,0965.9,+07.8,063,0169,1550844596 00,0018,0024,0965.9,+07.8,063,0152,1550844895 00,0013,0017,0966.0,+07.8,062,0174,1550845194 00,0014,0018,0965.9,+07.8,062,0152,1550845493 00,0014,0018,0965.9,+07.7,064,0174,1550845792 00,0016,0022,0965.8,+07.6,064,0162,1550846091 00,0013,0017,0965.9,+07.6,064,0150,1550846390 00,0013,0017,0965.9,+07.6,066,0154,1550846689 00,0016,0022,0965.9,+07.5,065,0147,1550846988 00,0012,0016,0966.0,+07.2,067,0165,1550847287 00,0011,0015,0965.9,+07.1,067,0154,1550847586 00,0010,0013,0965.8,+07.0,067,0158,1550847885 00,0012,0016,0965.7,+06.7,070,0164,1550848184 00,0013,0017,0965.7,+06.6,070,0173,1550848483 00,0021,0028,0965.7,+06.6,073,0163,1550848782 00,0015,0021,0965.8,+06.5,076,0165,1550849081 00,0012,0016,0965.7,+06.4,076,0165,1550849380 00,0016,0022,0965.8,+06.2,081,0142,1550849679 00,0013,0017,0965.8,+06.0,083,0155,1550849978 00,0014,0018,0965.7,+05.9,085,0156,1550850277 00,0015,0021,0966.0,+05.7,084,0161,1550850576 00,0021,0028,0966.2,+05.9,083,0147,1550850875 00,0013,0017,0965.8,+05.9,080,0169,1550851174 00,0013,0017,0966.2,+05.9,082,0144,1550851473 00,0016,0022,0965.9,+05.6,084,0174,1550851772 00,0015,0021,0966.1,+05.6,083,0160,1550852071 00,0010,0013,0966.0,+05.5,085,0164,1550852370 00,0011,0015,0966.0,+05.4,084,0149,1550852669 00,0011,0015,0966.1,+05.3,085,0166,1550852968 00,0012,0016,0966.3,+05.3,085,0169,1550853267 00,0013,0017,0966.4,+05.3,085,0170,1550853566 00,0013,0017,0966.6,+05.3,084,0146,1550853865 00,0011,0015,0966.4,+05.4,084,0136,1550854164 00,0011,0015,0966.3,+05.5,082,0162,1550854463 00,0010,0013,0966.5,+05.4,084,0160,1550854762 00,0031,0043,0966.5,+05.4,084,0166,1550855061 00,0029,0039,0966.6,+05.4,085,0153,1550855360 00,0015,0021,0966.8,+05.4,084,0149,1550855659 00,0015,0021,0966.7,+05.4,084,0165,1550855958 00,0014,0018,0966.4,+05.3,085,0157,1550856257 00,0009,0012,0966.6,+05.2,085,0189,1550856556 00,0010,0013,0966.5,+05.1,085,0148,1550856855 00,0008,0011,0966.6,+05.0,085,0157,1550857154 00,0011,0015,0966.5,+04.9,086,0157,1550857453 00,0011,0015,0966.5,+05.0,086,0158,1550857752 00,0011,0015,0966.5,+04.8,087,0161,1550858051 00,0010,0013,0966.3,+04.7,087,0143,1550858350 00,0009,0012,0966.3,+04.7,086,0157,1550858649 00,0015,0021,0966.3,+04.5,087,0144,1550858948 00,0009,0012,0966.2,+04.4,087,0172,1550859247 00,0008,0011,0966.2,+04.4,087,0156,1550859546 00,0023,0031,0966.4,+04.5,086,0144,1550859845 00,0012,0016,0966.2,+04.5,085,0162,1550860144 00,0010,0013,0966.2,+04.6,083,0167,1550860443 00,0022,0029,0966.1,+04.8,080,0127,1550860742 00,0012,0016,0966.6,+04.9,079,0127,1550861041 00,0009,0012,0966.4,+04.9,079,0143,1550861340 00,0014,0018,0966.4,+05.1,076,0145,1550861639 00,0009,0012,0966.3,+04.7,081,0146,1550861938 00,0011,0015,0966.3,+04.9,078,0156,1550862237 00,0010,0013,0966.2,+04.9,079,0152,1550862536 00,0008,0011,0966.1,+04.7,079,0156,1550862835 00,0005,0007,0966.4,+04.3,082,0142,1550863134 00,0005,0007,0966.1,+04.1,084,0144,1550863433 00,0007,0010,0966.1,+04.1,083,0120,1550863732 00,0007,0010,0966.4,+04.3,083,0139,1550864031 00,0009,0012,0966.6,+04.3,083,0162,1550864330 00,0007,0010,0966.7,+04.4,081,0147,1550864629 00,0007,0010,0966.6,+04.5,082,0146,1550864928 00,0008,0011,0966.7,+04.7,081,0130,1550865227 00,0011,0015,0966.4,+04.6,082,0153,1550865526 00,0012,0016,0966.5,+04.6,084,0147,1550865825 00,0011,0015,0966.5,+04.6,084,0159,1550866123 00,0011,0015,0966.5,+04.6,084,0143,1550866422 00,0014,0018,0966.9,+04.6,085,0149,1550866721 00,0012,0016,0967.0,+04.6,085,0133,1550867021 00,0004,0006,0966.9,+04.7,075,0159,1550867320 00,0004,0006,0966.8,+04.4,076,0153,1550867619 00,0004,0006,0966.8,+04.4,075,0155,1550867918 00,0003,0005,0966.9,+04.1,076,0146,1550868217 00,0004,0006,0966.9,+04.0,077,0144,1550868516 00,0003,0005,0966.8,+03.9,075,0140,1550868815 00,0004,0006,0967.1,+03.8,073,0171,1550869113 00,0004,0006,0966.8,+03.6,074,0169,1550869412 00,0004,0006,0967.0,+03.6,074,0139,1550869711 00,0004,0006,0967.1,+03.6,073,0163,1550870011 00,0004,0006,0967.1,+03.5,074,0134,1550870310 00,0003,0005,0967.1,+03.4,076,0139,1550870609 00,0004,0006,0967.2,+03.3,076,0158,1550870908 00,0003,0005,0967.1,+03.2,076,0183,1550871207 00,0004,0006,0967.2,+02.7,079,0144,1550871506 00,0004,0006,0967.2,+02.5,080,0179,1550871805 00,0005,0007,0967.4,+02.3,080,0164,1550872104 00,0004,0006,0967.6,+02.3,078,0167,1550872403 00,0004,0006,0967.6,+02.1,078,0168,1550872702 00,0005,0007,0967.6,+01.8,081,0212,1550873000 00,0004,0006,0967.9,+01.5,082,0188,1550873299 00,0005,0007,0967.6,+01.3,083,0174,1550873599 00,0005,0007,0967.9,+01.3,083,0175,1550873897 00,0005,0007,0968.1,+01.1,084,0175,1550874196 00,0005,0007,0968.2,+00.9,086,0187,1550874496 00,0005,0007,0968.3,+00.6,086,0165,1550874795 00,0021,0028,0968.6,+00.7,087,0173,1550875094 00,0006,0008,0968.4,+00.6,087,0158,1550875393 00,0006,0008,0968.4,+00.5,087,0177,1550875692 00,0006,0008,0968.7,+00.4,087,0162,1550875990 00,0006,0008,0968.7,+00.4,085,0165,1550876289 00,0005,0007,0969.1,+00.3,084,0163,1550876588 00,0005,0007,0969.2,+00.3,086,0159,1550876888 00,0006,0008,0969.1,+00.3,085,0182,1550877186 00,0004,0006,0969.2,+00.2,081,0188,1550877485 00,0006,0008,0969.5,-00.1,083,0164,1550877784 00,0006,0008,0969.8,-00.2,084,0158,1550878084 00,0005,0007,0969.5,-00.4,082,0148,1550878383 00,0005,0007,0969.5,-00.2,083,0173,1550878682 00,0005,0007,0970.0,-00.5,080,0179,1550878981 00,0005,0007,0970.2,-00.6,080,0157,1550879280 00,0005,0007,0970.2,-00.6,074,0178,1550879578 00,0004,0006,0970.0,-00.7,071,0162,1550879877 00,0005,0007,0970.1,-00.9,073,0165,1550880176 00,0005,0007,0970.2,-00.9,074,0156,1550880475 00,0006,0008,0970.2,-00.9,070,0166,1550880774 00,0005,0007,0970.4,-01.2,074,0174,1550881073 00,0004,0006,0970.6,-01.5,071,0166,1550881372 00,0005,0007,0970.5,-01.6,070,0180,1550881672 00,0005,0007,0970.2,-02.0,070,0152,1550881971 00,0005,0007,0970.4,-02.2,069,0164,1550882270 00,0005,0007,0970.8,-02.3,068,0163,1550882569 00,0005,0007,0970.9,-02.6,069,0172,1550882868 00,0007,0010,0970.6,-02.8,069,0147,1550883166 00,0005,0007,0971.0,-02.9,070,0167,1550883466 00,0007,0010,0971.0,-03.1,069,0163,1550883764 00,0007,0010,0971.3,-03.2,068,0150,1550884063 00,0006,0008,0971.3,-03.2,067,0156,1550884362 00,0005,0007,0971.5,-03.3,067,0151,1550884662 00,0006,0008,0971.7,-03.3,067,0165,1550884960 00,0008,0011,0971.7,-03.3,068,0145,1550885260 00,0006,0008,0971.8,-03.4,066,0150,1550885559 00,0006,0008,0971.9,-03.5,066,0152,1550885858 00,0007,0010,0972.4,-03.4,066,0154,1550886157 00,0006,0008,0972.2,-03.5,064,0148,1550886456 00,0009,0012,0972.4,-03.6,062,0146,1550886755 00,0006,0008,0972.7,-03.9,062,0123,1550887054 00,0007,0010,0972.8,-03.9,060,0152,1550887353 00,0006,0008,0972.9,-03.8,059,0156,1550887652 00,0006,0008,0972.9,-03.9,061,0146,1550887951 00,0008,0011,0973.4,-03.9,062,0162,1550888249 00,0006,0008,0973.0,-03.8,061,0143,1550888548 00,0006,0008,0973.2,-03.9,061,0161,1550888848 00,0006,0008,0973.6,-04.0,062,0179,1550889147 00,0003,0005,0973.7,-04.2,063,0148,1550889446 00,0007,0010,0973.8,-04.4,063,0160,1550889745 00,0003,0005,0973.4,-04.5,065,0147,1550890044 00,0007,0010,0973.9,-04.6,061,0180,1550890343 00,0008,0011,0974.0,-04.6,061,0152,1550890642 00,0006,0008,0974.5,-04.8,062,0149,1550890941 00,0007,0010,0974.2,-04.9,062,0138,1550891240 00,0007,0010,0974.3,-04.9,062,0170,1550891539 00,0006,0008,0974.4,-04.8,061,0178,1550891838 00,0007,0010,0974.6,-04.8,061,0152,1550892137 00,0006,0008,0974.8,-04.8,060,0159,1550892436 00,0007,0010,0974.7,-04.9,059,0168,1550892735 00,0007,0010,0974.9,-04.9,060,0166,1550893034 00,0006,0008,0974.9,-04.9,060,0165,1550893333 00,0007,0010,0975.2,-04.7,061,0147,1550893632 00,0008,0011,0975.2,-04.4,059,0152,1550893931 00,0007,0010,0975.4,-04.5,060,0142,1550894230 00,0006,0008,0975.3,-04.5,059,0156,1550894529 00,0007,0010,0975.6,-04.7,060,0163,1550894828 00,0007,0010,0975.8,-04.7,063,0173,1550895127 00,0007,0010,0975.9,-04.9,063,0155,1550895426 00,0007,0010,0976.2,-05.0,063,0148,1550895725 00,0009,0012,0976.0,-05.2,059,0167,1550896024 00,0007,0010,0975.9,-05.1,058,0161,1550896323 00,0007,0010,0976.1,-04.8,051,0145,1550896622 00,0006,0008,0976.2,-04.7,051,0152,1550896921 00,0006,0008,0976.0,-04.7,050,0143,1550897220 00,0006,0008,0976.3,-04.6,049,0173,1550897519 00,0006,0008,0976.2,-04.6,049,0150,1550897818 00,0009,0012,0976.7,-04.4,048,0165,1550898117 00,0007,0010,0976.6,-04.4,046,0155,1550898416 00,0006,0008,0977.0,-04.5,047,0157,1550898715 00,0007,0010,0977.1,-04.6,047,0156,1550899014 00,0006,0008,0977.4,-04.6,046,0154,1550899313 00,0006,0008,0977.5,-04.5,047,0166,1550899612 00,0007,0010,0977.7,-04.7,066,0137,1550899911 00,0006,0008,0977.7,-04.6,059,0144,1550900210 00,0006,0008,0978.1,-04.5,049,0141,1550900509 00,0006,0008,0978.1,-04.5,048,0162,1550900808 00,0006,0008,0978.2,-04.5,047,0166,1550901107 00,0008,0011,0978.1,-04.4,055,0132,1550901406 00,0006,0008,0978.4,-04.3,051,0147,1550901705 00,0006,0008,0978.2,-04.1,049,0160,1550902004 00,0028,0038,0978.6,-04.0,053,0135,1550902303 00,0007,0010,0978.5,-04.3,049,0142,1550902602 00,0008,0011,0978.5,-04.0,045,0137,1550902901 00,0005,0007,0978.5,-04.3,045,0148,1550903200 00,0005,0007,0979.0,-03.9,052,0171,1550903499 00,0008,0011,0979.6,-03.8,047,0152,1550903798 00,0005,0007,0979.1,-04.2,046,0147,1550904097 00,0005,0007,0979.1,-04.5,045,0154,1550904396 00,0007,0010,0979.1,-04.8,046,0167,1550904695 00,0006,0008,0978.8,-05.0,046,0143,1550904994 00,0005,0007,0979.2,-04.7,045,0146,1550905293 00,0006,0008,0979.3,-04.6,046,0144,1550905592 00,0007,0010,0979.6,-04.2,046,0155,1550905891 00,0006,0008,0979.7,-04.2,046,0147,1550906190 00,0007,0010,0979.4,-04.0,045,0152,1550906489 00,0006,0008,0979.9,-04.1,044,0140,1550906788 00,0007,0010,0979.9,-04.4,043,0149,1550907087 00,0008,0011,0979.5,-04.2,043,0133,1550907386 00,0007,0010,0980.1,-04.0,043,0151,1550907685 00,0006,0008,0980.1,-04.1,042,0143,1550907984 00,0007,0010,0980.1,-04.0,041,0130,1550908283 00,0006,0008,0980.7,-03.4,041,0159,1550908582 00,0008,0011,0980.4,-03.5,040,0164,1550908881 00,0007,0010,0980.5,-03.4,041,0151,1550909180 00,0006,0008,0981.0,-03.6,041,0143,1550909479 00,0007,0010,0980.7,-03.4,039,0152,1550909778 00,0007,0010,0980.9,-03.2,040,0163,1550910077 00,0018,0024,0980.8,-03.1,041,0129,1550910376 00,0006,0008,0981.2,-02.8,038,0161,1550910675 00,0007,0010,0981.0,-02.9,038,0146,1550910974 00,0007,0010,0981.3,-02.1,039,0149,1550911273 00,0006,0008,0981.3,-01.9,040,0151,1550911572 00,0007,0010,0981.2,-02.3,037,0151,1550911871 00,0007,0010,0981.6,-02.0,036,0135,1550912170 00,0008,0011,0981.2,-01.5,040,0146,1550912469 00,0009,0012,0981.5,-01.8,036,0146,1550912768 00,0007,0010,0981.6,-02.0,038,0154,1550913067 00,0006,0008,0981.6,-02.0,038,0141,1550913366 00,0007,0010,0981.9,-01.5,037,0150,1550913665 00,0010,0013,0982.0,-01.6,036,0155,1550913964 00,0008,0011,0981.7,-01.6,035,0157,1550914263 00,0007,0010,0982.2,-01.7,034,0153,1550914562 00,0006,0008,0982.0,-01.7,035,0162,1550914861 00,0010,0013,0982.2,-01.7,038,0162,1550915160 00,0009,0012,0982.1,-01.0,037,0145,1550915459 00,0011,0015,0981.7,-01.6,056,0159,1550915758 00,0012,0016,0982.2,-02.3,059,0167,1550916057 00,0012,0016,0982.2,-02.8,061,0138,1550916356 00,0011,0015,0981.8,-03.2,063,0149,1550916655 00,0012,0016,0982.1,-02.8,062,0152,1550916954 00,0009,0012,0981.7,-02.9,061,0147,1550917253 00,0012,0016,0982.0,-03.1,062,0130,1550917552 00,0011,0015,0982.0,-02.6,062,0128,1550917851 00,0010,0013,0982.0,-02.9,062,0143,1550918150 00,0011,0015,0982.4,-03.0,061,0145,1550918449 00,0013,0017,0981.9,-03.5,060,0151,1550918748 00,0012,0016,0981.9,-03.6,061,0156,1550919047 00,0012,0016,0982.1,-03.2,061,0169,1550919346 00,0012,0016,0982.0,-02.9,061,0133,1550919645 00,0011,0015,0981.9,-03.2,061,0153,1550919944 00,0009,0012,0981.8,-03.7,061,0118,1550920243 00,0011,0015,0982.3,-03.9,062,0136,1550920542 00,0011,0015,0982.2,-03.9,061,0170,1550920841 00,0011,0015,0982.3,-03.5,063,0137,1550921140 00,0009,0012,0982.2,-03.8,060,0143,1550921439 00,0013,0017,0982.3,-03.7,061,0147,1550921738 00,0012,0016,0982.5,-03.7,062,0137,1550922037 00,0010,0013,0982.3,-04.0,062,0138,1550922336 00,0011,0015,0982.5,-03.8,061,0144,1550922635 00,0012,0016,0982.6,-03.6,061,0147,1550922934 00,0013,0017,0982.4,-03.7,063,0140,1550923233 00,0010,0013,0982.5,-04.0,062,0133,1550923532 00,0011,0015,0982.7,-03.8,064,0137,1550923831 00,0010,0013,0982.7,-04.1,063,0142,1550924130 00,0009,0012,0982.5,-03.9,064,0144,1550924429 00,0011,0015,0982.6,-03.7,064,0140,1550924728 00,0011,0015,0982.7,-03.6,065,0159,1550925027 00,0010,0013,0982.6,-03.9,060,0140,1550925326 00,0011,0015,0982.9,-04.0,060,0177,1550925625 00,0012,0016,0982.8,-03.9,059,0149,1550925924 00,0011,0015,0983.0,-03.7,059,0154,1550926223 00,0011,0015,0982.9,-03.7,059,0138,1550926522 00,0012,0016,0982.9,-03.9,058,0152,1550926821 00,0010,0013,0982.9,-03.7,057,0157,1550927120 00,0011,0015,0983.0,-03.8,058,0131,1550927419 00,0010,0013,0983.2,-03.5,058,0159,1550927718 00,0012,0016,0983.2,-03.3,058,0133,1550928017 00,0011,0015,0983.3,-03.1,056,0151,1550928316 00,0012,0016,0983.1,-03.3,056,0144,1550928615 00,0010,0013,0983.4,-03.1,056,0130,1550928914 00,0011,0015,0983.3,-03.3,057,0127,1550929213 00,0011,0015,0983.2,-03.4,057,0149,1550929512 00,0010,0013,0983.4,-03.5,056,0130,1550929811 00,0011,0015,0983.3,-03.5,056,0168,1550930110 00,0011,0015,0983.5,-03.4,058,0150,1550930409 00,0013,0017,0983.4,-03.8,056,0158,1550930708 00,0011,0015,0983.7,-03.4,056,0152,1550931007 00,0010,0013,0983.6,-03.7,055,0128,1550931306 00,0012,0016,0983.4,-03.5,057,0140,1550931605 00,0011,0015,0983.4,-03.5,055,0169,1550931904 00,0010,0013,0983.8,-03.6,056,0149,1550932203 00,0011,0015,0983.7,-03.5,055,0123,1550932502 00,0010,0013,0983.6,-03.5,055,0152,1550932801 00,0014,0018,0983.6,-03.4,055,0129,1550933100 00,0011,0015,0983.7,-03.4,055,0148,1550933399 00,0010,0013,0984.0,-03.6,057,0158,1550933698 00,0011,0015,0983.5,-03.4,056,0134,1550933997 00,0010,0013,0983.7,-03.5,056,0142,1550934296 00,0011,0015,0983.8,-03.7,057,0136,1550934595 00,0010,0013,0984.0,-03.8,056,0139,1550934894 00,0010,0013,0984.0,-03.7,057,0166,1550935193 00,0011,0015,0984.1,-03.9,057,0142,1550935492 00,0013,0017,0984.3,-03.8,056,0113,1550935791 00,0010,0013,0984.4,-03.7,057,0149,1550936090 00,0014,0018,0984.4,-03.8,056,0123,1550936389 00,0011,0015,0984.4,-03.8,055,0161,1550936688 00,0011,0015,0984.7,-03.6,055,0150,1550936987 00,0011,0015,0984.5,-03.7,055,0153,1550937286 00,0010,0013,0984.6,-03.7,057,0160,1550937585 00,0011,0015,0984.8,-03.8,057,0149,1550937884 00,0011,0015,0984.8,-03.8,058,0158,1550938183 00,0011,0015,0984.7,-04.1,057,0171,1550938482 00,0011,0015,0984.9,-04.0,054,0134,1550938781 00,0016,0022,0985.1,-04.0,055,0139,1550939080 00,0007,0010,0985.2,-04.1,043,0135,1550939379 00,0008,0011,0985.2,-04.4,044,0143,1550939678 00,0009,0012,0985.3,-04.3,043,0142,1550939977 00,0011,0015,0985.2,-04.4,045,0148,1550940276 00,0009,0012,0985.0,-04.4,043,0169,1550940575 00,0012,0016,0985.3,-04.4,052,0153,1550940874 00,0037,0050,0985.1,-04.4,047,0141,1550941173 00,0014,0018,0985.5,-04.6,050,0140,1550941472 00,0023,0031,0985.2,-04.7,055,0131,1550941771 00,0011,0015,0985.3,-05.0,059,0164,1550942070 00,0010,0013,0985.2,-05.0,060,0149,1550942369 00,0023,0031,0985.4,-05.0,062,0141,1550942668 00,0019,0026,0985.4,-05.0,062,0145,1550942967 00,0011,0015,0985.6,-05.5,061,0137,1550943266 00,0012,0016,0985.4,-05.8,061,0144,1550943565 00,0010,0013,0985.4,-05.6,062,0146,1550943864 00,0012,0016,0985.5,-06.2,063,0126,1550944163 00,0010,0013,0985.8,-06.3,061,0147,1550944462 00,0010,0013,0985.5,-06.2,058,0161,1550944761 00,0015,0021,0985.7,-06.3,057,0152,1550945060 00,0030,0042,0985.8,-06.4,062,0131,1550945359 00,0017,0023,0985.6,-05.9,060,0147,1550945658 00,0010,0013,0985.6,-06.5,060,0137,1550945957 00,0013,0017,0985.7,-06.1,055,0144,1550946256 00,0007,0010,0985.9,-06.1,054,0159,1550946555 00,0007,0010,0986.0,-05.9,052,0151,1550946854 00,0013,0017,0985.9,-05.9,053,0144,1550947153 00,0005,0007,0985.7,-05.9,053,0167,1550947452 00,0010,0013,0986.0,-06.1,053,0154,1550947751 00,0010,0013,0985.9,-06.1,053,0163,1550948050 00,0008,0011,0985.8,-06.0,052,0131,1550948349 00,0010,0013,0985.9,-06.0,053,0155,1550948648 00,0009,0012,0986.0,-06.0,054,0136,1550948947 00,0029,0039,0986.4,-05.9,053,0150,1550949246 00,0009,0012,0986.5,-05.8,053,0127,1550949545 00,0009,0012,0986.2,-05.6,052,0136,1550949844 00,0010,0013,0986.2,-05.6,052,0138,1550950143 00,0012,0016,0986.2,-05.6,052,0147,1550950442 00,0012,0016,0986.1,-05.7,053,0137,1550950741 00,0008,0011,0986.1,-05.9,053,0146,1550951040 00,0009,0012,0986.2,-06.1,054,0147,1550951339 00,0007,0010,0986.2,-06.3,055,0147,1550951638 00,0009,0012,0986.1,-06.2,055,0148,1550951937 00,0008,0011,0986.5,-06.0,054,0160,1550952236 00,0008,0011,0986.6,-05.7,053,0147,1550952535 00,0009,0012,0986.5,-05.6,052,0151,1550952834 00,0010,0013,0986.2,-05.5,052,0131,1550953133 00,0010,0013,0986.6,-05.4,051,0140,1550953432 00,0009,0012,0986.4,-05.4,051,0162,1550953731 00,0009,0012,0986.3,-05.3,050,0170,1550954030 00,0008,0011,0986.5,-05.5,053,0137,1550954329 00,0011,0015,0986.2,-05.6,052,0161,1550954628 00,0011,0015,0986.2,-05.6,052,0154,1550954927 00,0014,0018,0986.1,-05.5,052,0133,1550955226 00,0008,0011,0986.4,-05.7,052,0132,1550955525 00,0010,0013,0986.1,-05.6,050,0139,1550955824 00,0012,0016,0986.5,-05.7,050,0149,1550956123 00,0008,0011,0986.4,-05.9,051,0153,1550956422 00,0012,0016,0986.5,-05.9,051,0147,1550956721 00,0008,0011,0986.5,-06.1,052,0136,1550957020 00,0009,0012,0986.2,-06.2,052,0154,1550957319 00,0011,0015,0986.3,-06.2,051,0178,1550957618 00,0009,0012,0986.3,-06.5,053,0164,1550957917 00,0008,0011,0986.3,-06.5,053,0136,1550958216 00,0008,0011,0986.3,-06.7,054,0139,1550958515 00,0008,0011,0986.2,-06.8,055,0141,1550958814 00,0011,0015,0986.1,-06.9,055,0146,1550959113 00,0010,0013,0986.1,-07.1,056,0155,1550959412 00,0008,0011,0986.0,-07.2,056,0140,1550959711 00,0008,0011,0986.2,-07.2,058,0147,1550960010 00,0000,0000,0986.4,-07.1,058,0135,1550960309 00,0000,0000,0986.3,-07.1,059,0177,1550960608 00,0000,0000,0986.5,-07.1,059,0135,1550960907 00,0009,0012,0986.3,-07.1,059,0130,1550961206 00,0011,0015,0986.3,-07.2,060,0128,1550961505 00,0011,0015,0986.4,-07.1,060,0147,1550961804 00,0010,0013,0986.2,-07.3,061,0168,1550962103 00,0010,0013,0986.0,-07.6,063,0136,1550962402 00,0010,0013,0986.3,-07.7,064,0158,1550962701 00,0009,0012,0986.2,-07.7,065,0140,1550963000 00,0011,0015,0986.3,-07.7,064,0148,1550963299 00,0008,0011,0985.9,-07.6,063,0157,1550963598 00,0013,0017,0986.3,-07.5,062,0147,1550963897 00,0010,0013,0986.0,-07.7,064,0152,1550964196 00,0009,0012,0986.1,-07.8,061,0168,1550964495 00,0008,0011,0985.9,-07.4,059,0146,1550964794 00,0010,0013,0986.2,-07.5,059,0146,1550965093 00,0008,0011,0986.1,-08.1,063,0144,1550965392 00,0000,0000,0986.1,-07.7,060,0150,1550965691 00,0010,0013,0986.2,-08.1,063,0158,1550965990 00,0010,0013,0986.0,-08.3,063,0159,1550966289 00,0011,0015,0986.0,-08.6,064,0145,1550966588 00,0011,0015,0986.3,-08.7,064,0140,1550966887 00,0013,0017,0986.2,-08.7,063,0163,1550967186 00,0000,0000,0986.2,-08.4,063,0162,1550967485 00,0015,0021,0986.4,-08.7,064,0158,1550967784 00,0021,0028,0986.2,-08.7,066,0145,1550968083 00,0020,0027,0986.2,-08.8,065,0154,1550968382 00,0022,0029,0986.2,-08.8,065,0165,1550968681 00,0023,0031,0986.1,-09.0,066,0143,1550968980 00,0014,0018,0986.0,-08.9,066,0130,1550969279 00,0009,0012,0985.8,-09.4,066,0143,1550969578 00,0015,0021,0986.0,-09.1,065,0151,1550969877 00,0011,0015,0985.8,-09.0,065,0148,1550970176 00,0008,0011,0985.9,-09.3,066,0130,1550970475 00,0012,0016,0985.9,-09.2,066,0152,1550970774 00,0012,0016,0985.9,-08.9,065,0167,1550971073 00,0000,0000,0985.8,-09.0,065,0147,1550971372 00,0009,0012,0985.8,-08.8,066,0152,1550971671 00,0010,0013,0985.7,-08.7,066,0158,1550971970 00,0009,0012,0985.6,-08.6,064,0147,1550972269 00,0011,0015,0985.9,-08.9,065,0122,1550972568 00,0012,0016,0985.6,-08.7,064,0153,1550972867 00,0010,0013,0985.6,-08.7,064,0150,1550973166 00,0010,0013,0985.7,-08.9,065,0143,1550973465 00,0013,0017,0986.0,-09.2,064,0171,1550973764 00,0010,0013,0985.8,-09.2,065,0131,1550974063 00,0008,0011,0985.6,-09.1,065,0143,1550974362 00,0010,0013,0985.8,-08.9,063,0126,1550974661 00,0009,0012,0985.6,-08.8,062,0142,1550974960 00,0009,0012,0985.7,-08.9,063,0151,1550975259 00,0008,0011,0985.5,-09.1,063,0142,1550975558 00,0008,0011,0985.4,-09.2,064,0156,1550975857 00,0000,0000,0985.4,-09.2,064,0142,1550976156 00,0000,0000,0985.9,-09.3,064,0161,1550976455 00,0000,0000,0985.5,-09.4,063,0173,1550976754 00,0012,0016,0985.5,-09.4,064,0153,1550977053 00,0009,0012,0985.7,-09.3,063,0140,1550977352 00,0010,0013,0985.7,-09.3,063,0165,1550977651 00,0008,0011,0985.8,-09.3,062,0131,1550977950 00,0010,0013,0985.6,-09.6,064,0152,1550978249 00,0008,0011,0985.9,-09.5,064,0140,1550978548 00,0007,0010,0985.8,-09.5,063,0128,1550978847 00,0008,0011,0985.7,-09.5,063,0142,1550979146 00,0000,0000,0985.5,-09.5,062,0141,1550979445 00,0009,0012,0985.7,-09.9,065,0154,1550979744 00,0009,0012,0985.5,-09.7,065,0148,1550980043 00,0007,0010,0985.6,-10.1,066,0140,1550980342 00,0009,0012,0985.5,-10.1,066,0144,1550980641 00,0011,0015,0985.7,-10.0,065,0160,1550980940 00,0012,0016,0985.5,-09.1,063,0159,1550981239 00,0008,0011,0985.9,-09.0,062,0164,1550981538 00,0014,0018,0985.7,-08.2,059,0150,1550981837 00,0013,0017,0986.0,-07.9,057,0154,1550982136 00,0009,0012,0985.9,-08.2,059,0155,1550982435 00,0009,0012,0985.6,-08.2,059,0144,1550982734 00,0017,0023,0985.5,-08.0,057,0136,1550983033 00,0013,0017,0985.7,-08.0,058,0142,1550983332 00,0010,0013,0985.8,-08.5,061,0166,1550983631 00,0016,0022,0985.7,-08.3,060,0169,1550983930 00,0010,0013,0985.7,-07.2,054,0163,1550984229 00,0008,0011,0986.1,-07.0,053,0182,1550984528 00,0013,0017,0985.9,-07.2,054,0173,1550984827 00,0027,0037,0986.1,-07.2,054,0168,1550985126 00,0009,0012,0986.1,-08.2,059,0155,1550985425 00,0010,0013,0986.2,-07.4,056,0126,1550985724 00,0013,0017,0985.9,-08.2,059,0157,1550986023 00,0021,0028,0985.9,-07.8,058,0139,1550986322 00,0015,0021,0986.2,-07.5,056,0140,1550986621 00,0012,0016,0986.0,-07.6,059,0128,1550986920 00,0011,0015,0986.4,-07.4,059,0141,1550987219 00,0019,0026,0986.3,-07.1,057,0149,1550987518 00,0031,0043,0986.3,-07.0,058,0163,1550987817 00,0016,0022,0986.5,-06.5,053,0141,1550988116 00,0017,0023,0986.2,-06.3,055,0135,1550988415 00,0018,0024,0986.6,-06.1,055,0163,1550988714 00,0016,0022,0986.7,-06.0,055,0169,1550989013 00,0025,0034,0986.5,-05.7,056,0148,1550989312 00,0010,0013,0986.3,-05.9,054,0161,1550989611 00,0010,0013,0986.4,-05.6,053,0146,1550989910 00,0010,0013,0986.6,-05.4,050,0141,1550990209 00,0011,0015,0986.4,-05.2,051,0134,1550990508 00,0009,0012,0986.7,-05.3,052,0147,1550990807 00,0011,0015,0986.4,-04.9,048,0141,1550991106 00,0008,0011,0986.8,-05.0,048,0156,1550991405 00,0014,0018,0986.6,-04.7,045,0134,1550991704 00,0008,0011,0986.9,-05.0,048,0135,1550992003 00,0007,0010,0986.8,-04.9,048,0146,1550992302 00,0010,0013,0986.8,-04.6,049,0121,1550992601 00,0011,0015,0986.6,-04.3,044,0146,1550992900 00,0011,0015,0986.7,-04.2,045,0137,1550993199 00,0009,0012,0986.6,-03.9,042,0142,1550993498 00,0012,0016,0986.7,-03.5,044,0159,1550993797 00,0010,0013,0986.7,-03.5,041,0134,1550994096 00,0009,0012,0986.5,-03.2,041,0128,1550994395 00,0012,0016,0987.0,-02.7,043,0158,1550994694 00,0010,0013,0986.7,-03.2,043,0141,1550994993 00,0009,0012,0986.7,-02.5,040,0141,1550995292 00,0012,0016,0986.5,-02.9,039,0160,1550995591 00,0009,0012,0986.5,-02.2,039,0147,1550995890 00,0010,0013,0986.7,-01.9,042,0136,1550996189 00,0009,0012,0986.5,-03.3,046,0134,1550996488 00,0009,0012,0986.5,-03.2,045,0146,1550996787 00,0010,0013,0986.7,-03.0,043,0142,1550997086 00,0009,0012,0986.5,-02.5,042,0146,1550997385 00,0010,0013,0986.6,-02.9,045,0135,1550997684 00,0012,0016,0986.7,-03.4,047,0159,1550997983 00,0010,0013,0986.5,-02.8,044,0151,1550998282 00,0011,0015,0986.7,-02.0,044,0146,1550998581 00,0012,0016,0986.7,-01.4,040,0160,1550998880 00,0010,0013,0986.6,-02.1,042,0121,1550999179 00,0011,0015,0986.4,-01.0,040,0155,1550999478 00,0012,0016,0986.4,-01.3,040,0138,1550999777 00,0015,0021,0986.4,-01.6,041,0154,1551000076 00,0012,0016,0986.3,-02.0,044,0145,1551000375 00,0017,0023,0986.5,-01.9,045,0156,1551000674 00,0010,0013,0986.1,-02.4,043,0148,1551000973 00,0012,0016,0986.8,-01.8,042,0159,1551001272 00,0010,0013,0986.3,-02.1,042,0163,1551001571 00,0010,0013,0986.3,-02.0,043,0155,1551001870 00,0011,0015,0986.3,-02.0,043,0151,1551002169 00,0010,0013,0986.3,-01.9,041,0171,1551002468 00,0011,0015,0986.4,-02.3,042,0140,1551002767 00,0014,0018,0985.9,-02.5,042,0146,1551003066 00,0010,0013,0986.1,-02.2,041,0148,1551003365 00,0012,0016,0985.9,-03.4,052,0163,1551003664 00,0012,0016,0985.8,-02.9,051,0147,1551003963 00,0018,0024,0986.0,-02.6,054,0123,1551004262 00,0013,0017,0985.9,-02.6,052,0171,1551004561 00,0013,0017,0985.9,-01.5,052,0153,1551004860 00,0012,0016,0985.9,-01.4,048,0140,1551005159 00,0013,0017,0986.0,-01.3,047,0130,1551005458 00,0016,0022,0986.1,-01.1,049,0161,1551005757 00,0013,0017,0985.8,-02.4,049,0159,1551006056 00,0014,0018,0985.7,-01.6,049,0155,1551006355 00,0012,0016,0985.8,-02.5,050,0170,1551006654 00,0012,0016,0985.6,-02.5,051,0164,1551006953 00,0015,0021,0985.8,-02.5,050,0148,1551007252 00,0013,0017,0985.5,-02.1,049,0129,1551007551 00,0012,0016,0985.4,-02.0,049,0142,1551007850 00,0012,0016,0985.5,-01.9,049,0140,1551008149 00,0012,0016,0985.5,-01.6,050,0140,1551008448 00,0012,0016,0985.3,-02.3,049,0144,1551008747 00,0014,0018,0985.4,-01.0,051,0141,1551009046 00,0012,0016,0985.2,-01.2,048,0126,1551009345 00,0010,0013,0985.0,-01.8,047,0146,1551009644 00,0013,0017,0985.0,-01.2,048,0149,1551009943 00,0011,0015,0984.9,-01.5,047,0139,1551010242 00,0013,0017,0984.9,-01.5,046,0152,1551010541 00,0011,0015,0984.8,-00.8,044,0138,1551010840 00,0011,0015,0985.0,+00.1,045,0153,1551011139 00,0012,0016,0984.8,-00.9,046,0142,1551011438 00,0011,0015,0984.6,-01.4,046,0151,1551011737 00,0011,0015,0984.8,-01.5,045,0144,1551012036 00,0010,0013,0984.4,-01.4,045,0141,1551012335 00,0014,0018,0984.4,-01.6,048,0151,1551012634 00,0014,0018,0984.6,-01.3,048,0131,1551012933 00,0013,0017,0984.7,-01.0,046,0145,1551013232 00,0011,0015,0984.3,-01.3,045,0126,1551013531 00,0010,0013,0984.4,-01.3,045,0152,1551013830 00,0012,0016,0984.4,-01.5,048,0125,1551014129 00,0012,0016,0984.6,-00.7,048,0161,1551014428 00,0013,0017,0984.5,-01.0,049,0146,1551014727 00,0013,0017,0984.3,-01.4,049,0149,1551015026 00,0015,0021,0984.2,-01.5,049,0135,1551015325 00,0013,0017,0984.3,-01.9,050,0172,1551015624 00,0014,0018,0984.3,-01.9,051,0156,1551015923 00,0014,0018,0984.4,-01.4,051,0156,1551016222 00,0013,0017,0984.4,-01.6,049,0159,1551016521 00,0013,0017,0984.3,-01.6,049,0163,1551016820 00,0013,0017,0984.2,-01.6,049,0124,1551017119 00,0013,0017,0984.4,-01.7,049,0149,1551017418 00,0013,0017,0984.3,-01.8,049,0165,1551017717 00,0015,0021,0984.7,-01.7,050,0142,1551018016 00,0014,0018,0984.4,-01.9,051,0135,1551018315 00,0014,0018,0984.5,-01.7,049,0141,1551018614 00,0014,0018,0984.1,-01.9,049,0157,1551018913 00,0014,0018,0984.3,-01.9,050,0163,1551019212 00,0013,0017,0984.4,-01.9,051,0157,1551019511 00,0014,0018,0984.6,-02.0,051,0145,1551019810 00,0014,0018,0984.5,-02.0,052,0161,1551020109 00,0014,0018,0984.6,-02.0,052,0150,1551020408 00,0014,0018,0984.2,-02.2,052,0151,1551020707 00,0015,0021,0984.4,-02.4,053,0159,1551021006 00,0015,0021,0984.5,-02.6,052,0143,1551021305 00,0016,0022,0984.4,-02.6,053,0140,1551021604 00,0015,0021,0984.2,-02.6,053,0154,1551021903 00,0015,0021,0984.5,-02.6,053,0136,1551022202 00,0015,0021,0984.6,-02.7,053,0140,1551022501 00,0015,0021,0984.6,-02.7,053,0144,1551022800 00,0015,0021,0984.5,-02.7,054,0134,1551023099 00,0015,0021,0984.4,-02.8,055,0157,1551023398 00,0014,0018,0984.5,-02.8,053,0145,1551023697 00,0016,0022,0984.7,-02.9,053,0151,1551023996 00,0014,0018,0984.7,-02.9,053,0146,1551024295 00,0016,0022,0984.8,-02.9,054,0132,1551024594 00,0014,0018,0984.7,-02.9,053,0132,1551024893 00,0014,0018,0984.9,-02.8,053,0161,1551025192 00,0014,0018,0984.5,-03.0,054,0137,1551025491 00,0018,0024,0984.9,-02.9,053,0165,1551025790 00,0015,0021,0984.9,-02.8,054,0138,1551026089 00,0017,0023,0985.0,-02.8,054,0117,1551026388 00,0015,0021,0984.6,-03.0,055,0129,1551026687 00,0014,0018,0984.7,-03.0,052,0151,1551026986 00,0016,0022,0984.9,-03.2,053,0156,1551027285 00,0015,0021,0984.7,-03.2,054,0139,1551027584 00,0014,0018,0984.8,-03.3,052,0123,1551027883 00,0014,0018,0984.7,-03.2,052,0160,1551028182 00,0011,0015,0984.9,-03.3,050,0140,1551028481 00,0015,0021,0984.8,-03.4,051,0150,1551028780 00,0013,0017,0985.0,-03.4,052,0135,1551029079 00,0013,0017,0984.8,-03.5,051,0180,1551029378 00,0012,0016,0985.0,-03.5,052,0136,1551029677 00,0014,0018,0984.8,-03.6,052,0162,1551029976 00,0016,0022,0984.8,-03.6,053,0128,1551030275 00,0014,0018,0984.8,-03.9,052,0147,1551030574 00,0017,0023,0984.8,-04.0,054,0161,1551030873 00,0018,0024,0984.9,-04.0,055,0148,1551031172 00,0013,0017,0985.2,-04.1,055,0154,1551031471 00,0013,0017,0984.9,-04.4,059,0145,1551031770 00,0012,0016,0984.8,-04.7,060,0138,1551032069 00,0015,0021,0984.7,-04.7,060,0156,1551032368 00,0015,0021,0984.9,-04.7,060,0155,1551032667 00,0015,0021,0985.0,-04.9,061,0135,1551032966 00,0014,0018,0984.9,-04.7,061,0175,1551033265 00,0014,0018,0984.9,-04.7,060,0140,1551033564 00,0016,0022,0984.9,-04.7,059,0156,1551033863 00,0014,0018,0984.6,-04.6,058,0161,1551034162 00,0021,0028,0984.9,-04.6,058,0151,1551034461 00,0017,0023,0985.1,-04.8,059,0152,1551034760 00,0016,0022,0984.8,-04.9,063,0172,1551035059 00,0015,0021,0984.8,-04.8,059,0152,1551035358 00,0012,0016,0984.7,-05.0,061,0143,1551035657 00,0015,0021,0984.9,-04.9,059,0139,1551035956 00,0012,0016,0984.9,-05.6,061,0152,1551036255 00,0013,0017,0985.1,-05.7,064,0154,1551036554 00,0011,0015,0985.0,-05.9,064,0147,1551036853 00,0013,0017,0985.2,-06.0,064,0126,1551037152 00,0013,0017,0985.0,-06.2,066,0143,1551037451 00,0015,0021,0985.0,-06.1,064,0152,1551037750 00,0014,0018,0985.0,-06.1,064,0159,1551038049 00,0016,0022,0985.1,-06.4,067,0147,1551038348 00,0014,0018,0985.0,-06.3,065,0162,1551038647 00,0013,0017,0984.8,-06.5,067,0146,1551038946 00,0014,0018,0984.7,-06.5,066,0140,1551039245 00,0014,0018,0984.9,-06.6,066,0156,1551039544 00,0013,0017,0985.0,-06.7,066,0141,1551039843 00,0014,0018,0984.9,-06.8,067,0136,1551040142 00,0016,0022,0985.2,-06.7,067,0150,1551040450 00,0017,0023,0984.8,-06.9,067,0135,1551040740 00,0014,0018,0984.8,-06.9,067,0155,1551041039 00,0013,0017,0984.9,-06.8,067,0156,1551041338 00,0015,0021,0984.8,-06.8,067,0150,1551041637 00,0013,0017,0984.8,-07.0,067,0156,1551041936 00,0015,0021,0984.8,-07.1,068,0148,1551042235 00,0014,0018,0984.8,-06.5,066,0134,1551042534 00,0015,0021,0984.8,-06.3,064,0178,1551042833 00,0015,0021,0984.8,-06.6,066,0166,1551043132 00,0014,0018,0984.9,-06.5,066,0152,1551043431 00,0014,0018,0985.0,-06.0,063,0142,1551043730 00,0016,0022,0984.8,-05.9,063,0141,1551044029 00,0014,0018,0984.9,-05.9,063,0131,1551044328 00,0015,0021,0985.0,-05.8,062,0164,1551044627 00,0013,0017,0985.0,-06.0,062,0164,1551044926 00,0017,0023,0985.1,-06.1,063,0168,1551045225 00,0015,0021,0984.7,-06.2,064,0149,1551045524 00,0017,0023,0984.8,-06.2,064,0174,1551045823 00,0015,0021,0984.5,-06.2,064,0138,1551046122 00,0016,0022,0985.0,-06.0,062,0149,1551046421 00,0015,0021,0985.1,-06.1,062,0146,1551046720 00,0015,0021,0985.0,-05.9,061,0160,1551047019 00,0018,0024,0984.8,-05.8,060,0156,1551047318 00,0018,0024,0984.8,-05.8,061,0132,1551047618 00,0017,0023,0984.8,-05.9,061,0152,1551047917 00,0013,0017,0984.8,-06.0,061,0151,1551048215 00,0016,0022,0984.9,-05.9,060,0139,1551048514 00,0018,0024,0985.0,-05.9,060,0148,1551048813 00,0016,0022,0984.7,-05.9,060,0147,1551049112 00,0015,0021,0984.7,-05.9,060,0142,1551049411 00,0015,0021,0985.0,-05.9,060,0140,1551049710 00,0013,0017,0985.2,-05.7,059,0150,1551050009 00,0015,0021,0985.0,-05.7,059,0137,1551050308 00,0013,0017,0985.1,-05.7,059,0134,1551050607 00,0013,0017,0984.9,-05.7,058,0137,1551050907 00,0014,0018,0984.7,-05.7,059,0158,1551051206 00,0014,0018,0984.7,-05.6,058,0165,1551051505 00,0016,0022,0985.1,-05.4,058,0116,1551051804 00,0014,0018,0984.7,-05.3,058,0155,1551052102 00,0016,0022,0984.6,-05.2,057,0152,1551052401 00,0015,0021,0984.7,-05.2,057,0143,1551052700 00,0017,0023,0984.9,-05.1,057,0139,1551052999 00,0016,0022,0984.6,-05.1,056,0161,1551053298 00,0016,0022,0985.0,-05.2,057,0152,1551053598 00,0016,0022,0984.8,-05.2,057,0129,1551053896 00,0015,0021,0984.8,-05.2,057,0151,1551054195 00,0015,0021,0984.5,-05.1,057,0170,1551054495 00,0013,0017,0984.4,-05.1,056,0148,1551054794 00,0015,0021,0984.2,-05.0,056,0152,1551055093 00,0015,0021,0984.6,-05.0,056,0162,1551055392 00,0015,0021,0984.5,-04.9,056,0158,1551055691 00,0013,0017,0984.6,-04.9,056,0167,1551055990 00,0015,0021,0984.7,-04.9,055,0127,1551056288 00,0015,0021,0984.4,-04.8,055,0145,1551056588 00,0017,0023,0984.5,-04.8,055,0158,1551056886 00,0015,0021,0984.3,-04.8,054,0158,1551057185 00,0013,0017,0984.4,-04.7,054,0144,1551057484 00,0015,0021,0984.2,-04.8,054,0141,1551057784 00,0016,0022,0984.2,-04.8,054,0151,1551058083 00,0016,0022,0984.4,-04.6,053,0137,1551058382 00,0016,0022,0984.3,-04.6,052,0149,1551058681 00,0016,0022,0984.2,-04.7,054,0153,1551058980 00,0018,0024,0984.2,-04.7,054,0143,1551059279 00,0018,0024,0984.5,-04.7,053,0144,1551059578 00,0015,0021,0984.3,-04.8,054,0125,1551059877 00,0017,0023,0984.2,-04.8,053,0148,1551060175 00,0014,0018,0984.0,-04.9,053,0163,1551060474 00,0020,0027,0984.0,-05.2,055,0147,1551060773 00,0018,0024,0984.2,-05.3,055,0131,1551061073 00,0016,0022,0984.0,-05.2,054,0132,1551061371 00,0016,0022,0984.1,-05.3,055,0162,1551061671 00,0024,0032,0983.8,-05.3,056,0159,1551061970 00,0015,0021,0983.8,-05.3,056,0141,1551062269 00,0017,0023,0984.2,-05.1,055,0147,1551062568 00,0015,0021,0984.2,-05.2,055,0125,1551062867 00,0017,0023,0983.9,-04.9,053,0163,1551063166 00,0017,0023,0984.2,-05.2,055,0154,1551063465 00,0021,0028,0983.8,-04.9,053,0144,1551063764 00,0016,0022,0984.1,-05.2,056,0138,1551064063 00,0018,0024,0984.0,-05.2,056,0139,1551064362 00,0015,0021,0984.1,-05.2,055,0166,1551064661 00,0017,0023,0984.1,-05.2,056,0158,1551064959 00,0016,0022,0984.2,-05.2,057,0155,1551065259 00,0014,0018,0983.7,-05.3,057,0144,1551065558 00,0015,0021,0983.6,-05.4,057,0140,1551065857 00,0014,0018,0983.7,-05.3,057,0124,1551066156 00,0015,0021,0983.7,-05.3,059,0170,1551066455 00,0015,0021,0983.9,-05.2,058,0160,1551066754 00,0013,0017,0984.3,-05.1,055,0139,1551067053 00,0012,0016,0983.9,-05.4,057,0149,1551067352 00,0013,0017,0983.7,-05.6,062,0145,1551067651 00,0013,0017,0984.0,-05.8,061,0141,1551067950 00,0019,0026,0983.6,-05.7,060,0177,1551068249 00,0015,0021,0984.1,-05.8,061,0119,1551068548 00,0018,0024,0983.7,-05.7,062,0154,1551068847 00,0017,0023,0984.0,-05.6,061,0180,1551069146 00,0014,0018,0984.0,-05.6,059,0144,1551069445 00,0013,0017,0984.0,-05.4,059,0176,1551069744 00,0015,0021,0983.9,-05.6,060,0159,1551070043 00,0014,0018,0984.1,-05.5,059,0128,1551070342 00,0014,0018,0983.9,-05.6,059,0168,1551070641 00,0013,0017,0984.3,-05.7,062,0154,1551070940 00,0012,0016,0983.9,-05.8,062,0137,1551071239 00,0015,0021,0984.0,-05.5,057,0159,1551071538 00,0011,0015,0984.1,-05.4,055,0143,1551071837 00,0014,0018,0984.5,-05.6,056,0151,1551072136 00,0014,0018,0984.3,-05.9,057,0134,1551072435 00,0013,0017,0984.4,-05.7,056,0155,1551072734 00,0014,0018,0984.1,-05.6,056,0139,1551073033 00,0014,0018,0984.4,-05.7,056,0160,1551073332 00,0017,0023,0984.1,-05.6,055,0139,1551073631 00,0038,0052,0984.3,-05.5,055,0153,1551073930 00,0012,0016,0984.7,-05.3,053,0144,1551074229 00,0013,0017,0984.2,-05.3,054,0155,1551074528 00,0015,0021,0984.2,-05.3,054,0141,1551074827 00,0011,0015,0984.5,-04.6,050,0157,1551075126 00,0016,0022,0984.4,-04.2,053,0137,1551075425 00,0014,0018,0984.3,-04.2,050,0159,1551075724 00,0016,0022,0984.3,-04.6,055,0139,1551076023 00,0017,0023,0984.2,-04.5,053,0133,1551076322 00,0014,0018,0984.1,-04.7,056,0145,1551076621 00,0015,0021,0984.2,-04.1,055,0137,1551076920 00,0017,0023,0984.3,-03.7,054,0149,1551077219 00,0017,0023,0984.4,-03.6,051,0144,1551077518 00,0015,0021,0984.0,-03.3,049,0118,1551077817 00,0017,0023,0984.3,-03.2,048,0151,1551078116 00,0015,0021,0984.5,-03.1,047,0172,1551078415 00,0012,0016,0984.1,-02.9,044,0162,1551078714 00,0015,0021,0984.6,-02.7,044,0154,1551079013 00,0014,0018,0984.3,-02.6,043,0161,1551079312 00,0013,0017,0984.6,-02.4,042,0167,1551079611 00,0013,0017,0984.6,-02.5,045,0143,1551079910 00,0013,0017,0984.3,-02.5,043,0153,1551080209 00,0012,0016,0984.4,-02.4,041,0144,1551080508 00,0014,0018,0984.5,-02.4,041,0132,1551080807 00,0017,0023,0984.5,-02.4,041,0145,1551081106 00,0013,0017,0984.2,-02.4,041,0137,1551081405 00,0012,0016,0984.3,-02.2,041,0143,1551081704 00,0015,0021,0984.1,-02.2,042,0163,1551082003 00,0013,0017,0984.0,-02.0,042,0152,1551082302 00,0014,0018,0984.0,-01.9,042,0146,1551082601 00,0016,0022,0984.1,-02.0,042,0154,1551082900 00,0014,0018,0984.2,-02.2,043,0175,1551083199 00,0014,0018,0984.4,-02.1,044,0144,1551083498 00,0015,0021,0984.1,-02.0,044,0152,1551083797 00,0014,0018,0984.0,-02.0,042,0129,1551084096 00,0014,0018,0984.0,-02.0,043,0145,1551084395 00,0018,0024,0984.0,-02.0,043,0153,1551084694 00,0012,0016,0984.2,-01.7,042,0148,1551084993 00,0013,0017,0984.2,-01.5,044,0142,1551085292 00,0014,0018,0984.5,-01.4,043,0156,1551085591 00,0014,0018,0984.3,-01.2,043,0153,1551085890 00,0015,0021,0984.2,-01.3,042,0160,1551086189 00,0013,0017,0984.0,-01.2,042,0142,1551086488 00,0014,0018,0984.1,-01.5,042,0134,1551086787 00,0016,0022,0984.3,-01.3,042,0130,1551087086 00,0013,0017,0984.3,-01.1,042,0165,1551087385 00,0013,0017,0984.4,-01.3,040,0152,1551087684 00,0015,0021,0984.1,-00.9,040,0144,1551087983 00,0013,0017,0984.2,-01.1,039,0143,1551088282 00,0014,0018,0984.2,-00.9,040,0172,1551088581 00,0013,0017,0984.2,-01.0,040,0140,1551088880 00,0012,0016,0984.2,-01.2,039,0171,1551089179 00,0015,0021,0984.5,-01.0,040,0158,1551089478 00,0014,0018,0984.1,-00.9,040,0147,1551089777 00,0014,0018,0984.2,-01.1,041,0150,1551090076 00,0016,0022,0984.1,-00.9,044,0153,1551090375 00,0020,0027,0983.9,-01.0,044,0146,1551090674 00,0018,0024,0984.0,-00.7,043,0191,1551090973 00,0013,0017,0983.8,-00.4,043,0133,1551091272 00,0015,0021,0984.1,-00.6,043,0130,1551091571 00,0015,0021,0983.7,-00.1,042,0153,1551091870 00,0014,0018,0983.7,+00.2,042,0141,1551092169 00,0016,0022,0983.4,+00.5,040,0156,1551092468 00,0015,0021,0983.7,+00.3,041,0159,1551092767 00,0014,0018,0983.6,+00.6,042,0152,1551093066 00,0015,0021,0983.4,+00.1,042,0173,1551093365 00,0013,0017,0983.5,-00.4,042,0140,1551093664 00,0015,0021,0983.5,-00.4,044,0128,1551093963 00,0014,0018,0983.3,-00.1,043,0157,1551094262 00,0015,0021,0983.3,+00.1,042,0175,1551094561 00,0016,0022,0983.1,-00.0,044,0138,1551094860 00,0015,0021,0983.2,-00.1,043,0161,1551095159 00,0016,0022,0983.5,-00.2,045,0158,1551095458 00,0014,0018,0983.4,+00.1,044,0152,1551095757 00,0013,0017,0982.9,-00.1,043,0162,1551096056 00,0013,0017,0983.1,-00.3,042,0141,1551096355 00,0013,0017,0982.7,-00.2,043,0166,1551096654 00,0016,0022,0982.6,+00.3,044,0146,1551096953 00,0020,0027,0982.8,+00.3,045,0137,1551097252 00,0015,0021,0982.7,+00.6,043,0148,1551097551 00,0014,0018,0982.6,+00.3,042,0148,1551097850 00,0015,0021,0982.7,+00.5,042,0139,1551098149 00,0013,0017,0982.5,+00.3,042,0162,1551098448 00,0014,0018,0982.4,+00.2,042,0144,1551098747 00,0014,0018,0982.2,+00.3,043,0138,1551099046 00,0013,0017,0982.2,+00.3,043,0162,1551099345 00,0014,0018,0982.6,+00.5,043,0140,1551099644 00,0014,0018,0982.4,+00.4,043,0157,1551099943 00,0017,0023,0982.4,+00.5,043,0138,1551100242 00,0015,0021,0982.4,+00.4,044,0154,1551100541 00,0013,0017,0982.1,+00.5,043,0158,1551100840 00,0018,0024,0982.1,+00.6,042,0155,1551101139 00,0015,0021,0982.1,+00.6,042,0155,1551101438 00,0013,0017,0982.3,+00.3,043,0161,1551101737 00,0014,0018,0982.0,+00.7,042,0153,1551102036 00,0012,0016,0982.0,+00.6,042,0176,1551102335 00,0015,0021,0982.2,+00.9,042,0150,1551102634 00,0018,0024,0981.9,+00.6,043,0156,1551102933 00,0017,0023,0982.1,+00.5,043,0138,1551103232 00,0020,0027,0981.9,+00.6,043,0133,1551103531 00,0032,0044,0981.5,+00.6,043,0137,1551103830 00,0035,0048,0981.7,+00.6,044,0156,1551104129 00,0029,0039,0981.7,+00.7,043,0149,1551104428 00,0032,0044,0981.7,+00.7,043,0155,1551104727 00,0032,0044,0981.7,+00.7,043,0176,1551105026 00,0034,0047,0981.5,+00.9,045,0172,1551105325 00,0033,0045,0981.3,+01.0,045,0157,1551105624 00,0028,0038,0981.7,+01.0,043,0140,1551105923 00,0020,0027,0981.5,+00.9,044,0144,1551106222 00,0023,0031,0981.6,+00.8,043,0158,1551106521 00,0020,0027,0981.5,+00.7,044,0184,1551106820 00,0019,0026,0981.4,+00.6,044,0141,1551107119 00,0016,0022,0981.5,+00.6,046,0139,1551107418 00,0015,0021,0981.1,+00.4,045,0140,1551107717 00,0014,0018,0981.2,+00.5,047,0164,1551108016 00,0020,0027,0981.4,+00.3,047,0147,1551108315 00,0017,0023,0981.4,+00.3,048,0150,1551108614 00,0015,0021,0981.2,+00.1,049,0162,1551108913 00,0016,0022,0981.3,-00.1,049,0135,1551109212 00,0020,0027,0981.4,-00.1,049,0153,1551109511 00,0017,0023,0981.1,-00.2,049,0150,1551109810 00,0020,0027,0980.8,-00.3,049,0149,1551110109 00,0016,0022,0981.1,-00.4,050,0140,1551110408 00,0038,0052,0981.1,-00.6,051,0149,1551110707 00,0026,0036,0981.1,-00.7,051,0152,1551111006 00,0020,0027,0981.0,-01.1,054,0150,1551111305 00,0019,0026,0981.0,-01.2,055,0155,1551111604 00,0017,0023,0980.8,-01.4,056,0163,1551111903 00,0035,0048,0981.0,-01.2,055,0157,1551112202 00,0049,0066,0981.0,-01.0,054,0143,1551112501 00,0022,0029,0981.3,-01.2,056,0174,1551112800 00,0014,0018,0981.2,-01.2,056,0156,1551113099 00,0013,0017,0980.9,-01.1,056,0159,1551113398 00,0019,0026,0981.0,-00.6,054,0123,1551113697 00,0048,0065,0981.2,-00.5,055,0187,1551113996 00,0027,0037,0981.0,-00.3,055,0143,1551114295 00,0017,0023,0981.2,-00.2,056,0186,1551114594 00,0019,0026,0981.2,-00.1,057,0148,1551114893 00,0019,0026,0981.3,-00.1,058,0148,1551115192 00,0010,0013,0980.7,-00.1,057,0144,1551115491 00,0010,0013,0980.9,-00.3,058,0130,1551115790 00,0009,0012,0980.7,-00.1,058,0154,1551116089 00,0010,0013,0980.5,-00.2,059,0160,1551116388 00,0012,0016,0980.6,-00.3,060,0172,1551116687 00,0011,0015,0980.4,-00.1,060,0170,1551116986 00,0013,0017,0980.6,-00.0,059,0156,1551117285 00,0013,0017,0980.5,-00.5,060,0139,1551117584 00,0012,0016,0980.2,-00.5,060,0147,1551117883 00,0007,0010,0980.0,-00.8,062,0155,1551118182 00,0011,0015,0980.1,-01.0,063,0156,1551118481 00,0011,0015,0980.2,-00.4,060,0148,1551118780 00,0010,0013,0980.1,-00.9,062,0141,1551119079 00,0008,0011,0980.1,-01.3,063,0134,1551119378 00,0014,0018,0979.8,-00.9,061,0141,1551119677 00,0012,0016,0979.8,-01.4,063,0168,1551119976 00,0018,0024,0979.8,-01.8,064,0156,1551120275 00,0009,0012,0979.8,-02.2,066,0137,1551120574 00,0013,0017,0979.7,-02.1,065,0127,1551120873 00,0016,0022,0979.5,-02.2,066,0125,1551121172 00,0009,0012,0979.6,-01.5,061,0145,1551121471 00,0016,0022,0979.6,-01.2,059,0148,1551121770 00,0016,0022,0979.8,-00.5,056,0150,1551122069 00,0012,0016,0979.5,+00.4,052,0163,1551122368 00,0021,0028,0979.4,+00.1,052,0152,1551122667 00,0017,0023,0979.2,-00.4,054,0153,1551122966 00,0022,0029,0979.3,-00.7,055,0134,1551123265 00,0038,0052,0979.3,-01.0,057,0169,1551123564 00,0016,0022,0979.1,-01.7,060,0178,1551123863 00,0013,0017,0978.9,-02.2,063,0148,1551124162 00,0013,0017,0978.9,-02.5,065,0127,1551124461 00,0017,0023,0979.1,-02.3,064,0160,1551124760 00,0019,0026,0978.7,-02.3,064,0142,1551125059 00,0016,0022,0979.0,-02.4,064,0159,1551125358 00,0013,0017,0978.9,-02.5,065,0147,1551125657 00,0013,0017,0978.5,-02.7,066,0148,1551125956 00,0013,0017,0978.3,-02.6,065,0149,1551126255 00,0013,0017,0978.5,-02.4,064,0146,1551126554 00,0013,0017,0978.3,-02.4,065,0152,1551126853 00,0016,0022,0978.6,-02.3,065,0155,1551127152 00,0013,0017,0978.2,-02.2,064,0149,1551127451 00,0013,0017,0978.2,-02.1,063,0156,1551127750 00,0018,0024,0978.1,-02.1,064,0117,1551128049 00,0010,0013,0977.6,-02.1,064,0133,1551128348 00,0011,0015,0977.9,-02.2,066,0125,1551128647 00,0011,0015,0977.8,-02.2,067,0132,1551128946 00,0009,0012,0977.6,-02.6,070,0144,1551129245 00,0008,0011,0977.7,-02.7,071,0141,1551129544 00,0008,0011,0977.6,-02.4,071,0166,1551129843 00,0008,0011,0977.4,-02.2,071,0149,1551130142 00,0008,0011,0977.5,-00.9,066,0137,1551130441 00,0008,0011,0977.5,-00.9,067,0177,1551130740 00,0010,0013,0977.4,-00.9,068,0151,1551131039 00,0006,0008,0977.5,-00.3,068,0157,1551131338 00,0006,0008,0977.4,-00.1,066,0147,1551131637 00,0009,0012,0977.4,+00.8,063,0152,1551131936 00,0006,0008,0977.5,+00.9,063,0143,1551132235 00,0008,0011,0977.5,-00.5,067,0168,1551132534 00,0007,0010,0977.2,+00.4,065,0162,1551132833 00,0006,0008,0977.4,+00.3,066,0129,1551133132 00,0006,0008,0977.1,+01.1,064,0147,1551133431 00,0005,0007,0977.0,+01.1,064,0151,1551133730 00,0007,0010,0977.4,+00.9,064,0140,1551134029 00,0006,0008,0977.0,+00.7,065,0148,1551134328 00,0011,0015,0977.3,+00.2,067,0146,1551134627 00,0007,0010,0977.0,+00.2,067,0144,1551134926 00,0007,0010,0977.1,+00.0,067,0146,1551135225 00,0006,0008,0977.0,+00.1,067,0150,1551135524 00,0006,0008,0977.1,+00.1,066,0163,1551135823 00,0013,0017,0977.0,-00.4,068,0160,1551136122 00,0010,0013,0977.2,-00.4,068,0147,1551136421 00,0007,0010,0976.9,-00.7,069,0155,1551136720 00,0013,0017,0977.0,-00.4,068,0135,1551137019 00,0006,0008,0977.0,-00.7,068,0147,1551137318 00,0006,0008,0976.9,-01.4,071,0152,1551137617 00,0011,0015,0977.0,-00.9,069,0169,1551137916 00,0007,0010,0976.9,-01.1,069,0166,1551138215 00,0007,0010,0976.8,-02.4,073,0181,1551138514 00,0021,0028,0976.7,-02.5,074,0171,1551138813 00,0007,0010,0976.6,-02.1,073,0154,1551139112 00,0006,0008,0976.7,-01.9,073,0139,1551139411 00,0007,0010,0976.8,-01.9,072,0155,1551139710 00,0007,0010,0976.6,-01.6,071,0141,1551140009 00,0007,0010,0976.5,-02.6,073,0166,1551140308 00,0007,0010,0976.5,-03.3,075,0134,1551140607 00,0007,0010,0976.5,-03.2,076,0133,1551140906 00,0008,0011,0976.4,-02.8,074,0148,1551141205 00,0010,0013,0976.1,-02.8,073,0160,1551141504 00,0008,0011,0976.2,-02.5,072,0143,1551141803 00,0008,0011,0975.9,-02.5,072,0146,1551142102 00,0009,0012,0975.9,-03.0,072,0147,1551142401 00,0010,0013,0976.0,-03.1,073,0172,1551142700 00,0008,0011,0975.4,-02.7,072,0147,1551142999 00,0011,0015,0975.5,-02.6,072,0149,1551143298 00,0008,0011,0975.5,-03.3,073,0161,1551143597 00,0009,0012,0975.6,-03.0,072,0150,1551143896 00,0009,0012,0975.5,-04.0,076,0143,1551144195 00,0008,0011,0975.5,-03.7,076,0141,1551144494 00,0008,0011,0975.5,-03.7,076,0143,1551144793 00,0008,0011,0975.2,-03.6,075,0178,1551145092 00,0008,0011,0975.0,-03.5,075,0131,1551145391 00,0008,0011,0974.9,-03.6,076,0154,1551145690 00,0008,0011,0974.8,-04.0,076,0140,1551145989 00,0010,0013,0974.3,-03.8,076,0144,1551146288 00,0008,0011,0974.4,-04.1,077,0163,1551146587 00,0008,0011,0974.2,-04.3,077,0147,1551146886 00,0008,0011,0974.5,-04.1,077,0167,1551147185 00,0008,0011,0974.4,-04.5,078,0156,1551147484 00,0009,0012,0974.5,-04.4,078,0157,1551147783 00,0008,0011,0974.2,-04.2,078,0159,1551148082 00,0009,0012,0974.3,-03.5,076,0145,1551148381 00,0009,0012,0974.1,-03.8,076,0167,1551148680 00,0008,0011,0974.3,-03.6,075,0165,1551148979 00,0008,0011,0974.3,-03.8,077,0166,1551149278 00,0008,0011,0974.2,-03.6,076,0153,1551149577 00,0007,0010,0974.1,-03.1,075,0148,1551149876 00,0007,0010,0973.7,-02.4,073,0162,1551150175 00,0007,0010,0973.6,-03.5,076,0132,1551150474 00,0007,0010,0973.7,-03.1,076,0152,1551150773 00,0009,0012,0973.6,-03.7,076,0158,1551151072 00,0064,0087,0974.0,-03.3,077,0184,1551151371 00,0007,0010,0973.8,-04.5,079,0142,1551151670 00,0007,0010,0973.7,-04.6,080,0151,1551151969 00,0008,0011,0973.7,-04.0,078,0148,1551152268 00,0007,0010,0973.8,-04.2,079,0155,1551152567 00,0007,0010,0973.8,-03.7,077,0156,1551152866 00,0007,0010,0973.5,-03.3,077,0165,1551153165 00,0008,0011,0973.5,-03.2,076,0153,1551153464 00,0007,0010,0973.4,-03.7,077,0154,1551153763 00,0008,0011,0973.4,-03.4,076,0156,1551154062 00,0007,0010,0972.9,-03.9,077,0154,1551154361 00,0011,0015,0973.1,-03.5,077,0153,1551154660 00,0021,0028,0972.8,-04.4,078,0164,1551154959 00,0007,0010,0973.0,-03.9,078,0157,1551155258 00,0011,0015,0973.2,-04.0,079,0143,1551155557 00,0008,0011,0973.1,-04.3,080,0159,1551155856 00,0007,0010,0973.0,-04.3,080,0148,1551156155 00,0006,0008,0973.3,-04.2,080,0147,1551156454 00,0007,0010,0973.5,-04.3,080,0169,1551156753 00,0007,0010,0973.0,-04.2,080,0153,1551157052 00,0009,0012,0973.2,-04.1,079,0165,1551157351 00,0007,0010,0973.3,-03.6,077,0148,1551157650 00,0011,0015,0973.3,-03.5,077,0164,1551157949 00,0007,0010,0973.4,-02.9,076,0134,1551158248 00,0006,0008,0973.3,-03.4,077,0183,1551158547 00,0012,0016,0973.0,-03.7,077,0127,1551158846 00,0012,0016,0973.2,-03.2,076,0158,1551159145 00,0011,0015,0973.0,-03.4,078,0150,1551159444 00,0009,0012,0973.1,-03.3,077,0134,1551159743 00,0008,0011,0973.0,-02.8,075,0141,1551160042 00,0007,0010,0972.9,-02.8,075,0167,1551160341 00,0117,0158,0973.1,-01.8,071,0164,1551160640 00,0061,0081,0973.4,-01.3,069,0160,1551160939 00,0040,0054,0973.4,-00.4,064,0154,1551161238 00,0037,0050,0973.3,-00.2,062,0161,1551161537 00,0018,0024,0973.3,-00.3,063,0167,1551161836 00,0016,0022,0973.4,-00.2,061,0165,1551162135 00,0015,0021,0973.2,+00.4,062,0169,1551162434 00,0014,0018,0973.2,+01.1,061,0150,1551162733 00,0011,0015,0973.2,+01.5,059,0158,1551163032 00,0010,0013,0973.4,+01.5,058,0157,1551163331 00,0009,0012,0973.2,+02.2,055,0146,1551163630 00,0013,0017,0973.1,+01.9,056,0146,1551163929 00,0013,0017,0973.1,+02.4,057,0148,1551164228 00,0014,0018,0973.1,+02.7,056,0159,1551164527 00,0016,0022,0973.1,+02.6,056,0173,1551164826 00,0012,0016,0973.2,+03.3,054,0148,1551165125 00,0011,0015,0973.0,+03.5,053,0159,1551165424 00,0011,0015,0972.9,+03.5,051,0150,1551165723 00,0010,0013,0972.9,+04.2,051,0143,1551166022 00,0012,0016,0972.9,+04.0,052,0136,1551166321 00,0011,0015,0972.8,+04.5,049,0137,1551166620 00,0012,0016,0972.9,+05.3,047,0154,1551166919 00,0010,0013,0972.7,+05.3,049,0148,1551167218 00,0010,0013,0972.7,+05.4,046,0176,1551167517 00,0009,0012,0972.7,+05.3,047,0164,1551167816 00,0010,0013,0972.6,+04.5,048,0150,1551168115 00,0011,0015,0972.5,+04.4,049,0133,1551168414 00,0013,0017,0972.6,+03.9,053,0158,1551168713 00,0014,0018,0972.5,+05.2,048,0141,1551169012 00,0012,0016,0972.2,+05.1,049,0137,1551169311 00,0014,0018,0972.1,+05.4,049,0121,1551169610 00,0016,0022,0972.5,+05.5,049,0151,1551169909 00,0016,0022,0972.5,+06.0,047,0166,1551170208 00,0018,0024,0972.6,+06.6,046,0170,1551170507 00,0016,0022,0972.3,+07.2,044,0145,1551170806 00,0015,0021,0972.4,+07.0,045,0139,1551171105 00,0012,0016,0972.3,+06.2,045,0154,1551171404 00,0014,0018,0972.2,+07.1,043,0164,1551171703 00,0015,0021,0972.4,+07.2,043,0166,1551172002 00,0014,0018,0972.1,+06.8,044,0136,1551172301 00,0016,0022,0972.0,+07.0,043,0167,1551172600 00,0018,0024,0971.8,+06.4,046,0144,1551172899 00,0018,0024,0972.1,+07.1,044,0162,1551173198 00,0018,0024,0971.7,+07.2,045,0149,1551173497 00,0019,0026,0971.8,+06.9,045,0159,1551173796 00,0019,0026,0971.7,+07.0,045,0163,1551174095 00,0020,0027,0971.7,+05.9,047,0170,1551174394 00,0017,0023,0971.5,+07.0,045,0145,1551174693 00,0014,0018,0971.4,+06.2,046,0161,1551174992 00,0015,0021,0971.0,+07.5,044,0140,1551175291 00,0014,0018,0970.9,+07.4,043,0153,1551175590 00,0015,0021,0971.0,+07.4,043,0160,1551175889 00,0017,0023,0970.9,+07.7,042,0156,1551176188 00,0010,0013,0971.0,+07.1,043,0146,1551176487 00,0011,0015,0970.8,+08.2,040,0156,1551176786 00,0012,0016,0970.7,+07.6,042,0148,1551177085 00,0011,0015,0970.5,+07.9,041,0134,1551177384 00,0011,0018,0970.4,+08.4,039,0120,1551177683 00,0009,0012,0970.2,+09.1,037,0151,1551177982 00,0009,0012,0970.1,+08.7,037,0164,1551178281 00,0010,0013,0969.9,+08.9,037,0159,1551178580 00,0000,0000,0970.2,+08.4,039,0177,1551178879 00,0008,0011,0970.0,+08.7,037,0142,1551179178 00,0011,0015,0970.1,+08.7,037,0161,1551179476 00,0011,0018,0969.7,+08.8,038,0151,1551179776 00,0010,0013,0970.0,+08.7,036,0130,1551180074 00,0009,0012,0969.8,+09.4,036,0161,1551180374 00,0010,0013,0969.6,+09.4,036,0160,1551180672 00,0010,0013,0969.4,+08.8,037,0140,1551180972 00,0010,0013,0969.3,+09.4,036,0141,1551181271 00,0009,0012,0969.1,+09.9,035,0156,1551181569 00,0010,0013,0969.3,+10.1,035,0156,1551181868 00,0009,0012,0968.6,+10.2,036,0170,1551182167 00,0009,0015,0968.4,+10.0,036,0143,1551182467 00,0009,0012,0968.7,+09.8,035,0170,1551182765 00,0009,0012,0968.5,+09.8,036,0159,1551183065 00,0009,0012,0968.4,+09.5,035,0137,1551183363 00,0012,0016,0968.3,+09.5,036,0146,1551183662 00,0009,0012,0967.8,+09.7,036,0159,1551183961 00,0010,0013,0967.9,+09.9,036,0145,1551184260 00,0010,0013,0967.9,+10.2,037,0171,1551184560 00,0011,0015,0968.0,+10.3,035,0170,1551184858 00,0010,0013,0967.8,+10.4,035,0156,1551185157 00,0008,0011,0967.7,+10.2,036,0166,1551185456 00,0009,0012,0967.4,+10.6,035,0155,1551185755 00,0012,0016,0967.8,+10.4,036,0138,1551186054 00,0014,0018,0967.5,+10.6,035,0148,1551186353 00,0011,0015,0967.6,+09.8,036,0152,1551186652 00,0011,0015,0967.3,+09.9,036,0150,1551186951 00,0012,0016,0967.3,+09.9,037,0154,1551187250 00,0012,0021,0967.3,+09.8,037,0149,1551187550 00,0012,0016,0967.2,+09.8,038,0153,1551187848 00,0009,0012,0967.1,+09.8,030,0143,1551188147 00,0019,0026,0966.7,+09.6,030,0119,1551188446 00,0008,0011,0966.7,+09.6,030,0153,1551188745 00,0009,0012,0966.5,+09.2,030,0136,1551189044 00,0010,0013,0966.8,+09.0,032,0152,1551189343 00,0009,0012,0966.6,+08.9,032,0149,1551189642 00,0009,0012,0966.6,+08.9,032,0148,1551189941 00,0010,0013,0966.5,+08.8,031,0129,1551190240 00,0009,0012,0966.1,+08.9,031,0127,1551190539 00,0008,0011,0966.0,+09.0,031,0179,1551190838 00,0010,0013,0966.2,+09.0,030,0158,1551191137 00,0010,0016,0966.0,+09.0,030,0143,1551191437 00,0009,0012,0965.8,+08.9,031,0157,1551191735 00,0009,0015,0965.5,+08.7,032,0148,1551192034 00,0011,0015,0965.6,+08.8,031,0131,1551192333 00,0011,0015,0965.6,+08.9,030,0151,1551192632 00,0011,0015,0965.6,+08.9,030,0160,1551192931 00,0009,0012,0965.4,+08.9,030,0141,1551193230 00,0009,0012,0965.3,+08.8,031,0154,1551193529 00,0012,0016,0964.9,+08.7,031,0176,1551193828 00,0011,0015,0965.0,+08.6,031,0157,1551194127 00,0009,0012,0965.1,+08.6,031,0157,1551194426 00,0010,0013,0965.2,+08.6,031,0145,1551194725 00,0009,0012,0965.3,+08.5,031,0151,1551195024 00,0009,0012,0965.3,+08.5,031,0153,1551195323 00,0012,0016,0965.4,+08.4,031,0124,1551195622 00,0014,0018,0964.9,+08.5,030,0149,1551195921 00,0010,0013,0965.2,+08.5,031,0151,1551196220 00,0013,0017,0964.8,+08.5,031,0140,1551196519 00,0012,0016,0965.3,+08.3,032,0146,1551196818 00,0012,0016,0964.9,+08.2,032,0144,1551197117 00,0013,0017,0965.5,+08.0,033,0143,1551197416 00,0011,0015,0965.4,+08.0,033,0146,1551197715 00,0011,0015,0965.4,+08.0,033,0110,1551198014 00,0014,0018,0965.2,+07.9,033,0161,1551198313 00,0012,0016,0965.3,+07.7,034,0139,1551198612 00,0014,0018,0965.6,+07.4,036,0140,1551198911 00,0011,0015,0965.4,+07.6,035,0131,1551199210 00,0014,0018,0966.0,+07.9,033,0140,1551199509 00,0015,0021,0965.9,+07.9,032,0121,1551199808 00,0017,0023,0966.2,+07.8,032,0130,1551200107 00,0016,0022,0966.4,+07.7,033,0138,1551200406 00,0016,0022,0966.2,+07.6,033,0170,1551200705 00,0019,0026,0965.9,+07.4,034,0167,1551201004 00,0018,0024,0966.2,+07.4,034,0155,1551201303 00,0017,0023,0966.1,+07.3,034,0145,1551201602 00,0018,0024,0966.3,+07.1,035,0138,1551201901 00,0018,0024,0966.6,+07.1,035,0132,1551202200 00,0020,0027,0966.5,+07.3,033,0151,1551202499 00,0018,0024,0966.1,+06.8,036,0150,1551202798 00,0019,0026,0966.5,+06.9,036,0152,1551203097 00,0021,0028,0966.6,+06.7,036,0168,1551203396 00,0021,0028,0966.5,+06.6,037,0146,1551203695 00,0023,0031,0966.9,+06.5,037,0149,1551203994 00,0023,0031,0966.6,+06.4,038,0143,1551204293 00,0027,0037,0966.8,+06.5,038,0140,1551204592 00,0022,0029,0966.7,+06.4,038,0138,1551204891 00,0025,0034,0967.0,+06.4,039,0143,1551205190 00,0023,0031,0966.9,+06.2,040,0148,1551205489 00,0023,0031,0967.1,+06.2,039,0148,1551205788 00,0025,0034,0967.3,+06.0,041,0120,1551206087 00,0027,0037,0967.1,+06.1,041,0149,1551206386 00,0026,0036,0967.6,+06.2,041,0147,1551206685 00,0030,0042,0967.6,+06.1,041,0145,1551206984 00,0026,0036,0967.5,+06.0,042,0109,1551207283 00,0028,0038,0967.5,+06.1,042,0148,1551207582 00,0027,0037,0967.2,+06.0,042,0153,1551207881 00,0026,0036,0967.4,+06.2,041,0145,1551208180 00,0028,0038,0967.3,+05.9,042,0129,1551208479 00,0028,0038,0967.5,+05.8,043,0147,1551208778 00,0029,0039,0967.3,+05.9,042,0192,1551209077 00,0030,0042,0967.5,+05.7,043,0137,1551209376 00,0026,0036,0967.5,+05.7,043,0149,1551209675 00,0029,0039,0967.7,+05.6,044,0141,1551209974 00,0029,0039,0967.6,+05.5,044,0160,1551210273 00,0034,0047,0967.6,+05.2,045,0161,1551210572 00,0033,0045,0967.4,+05.4,045,0140,1551210871 00,0028,0038,0967.5,+05.6,044,0153,1551211170 00,0029,0039,0967.4,+05.4,045,0152,1551211469 00,0029,0039,0967.7,+05.5,045,0141,1551211768 00,0028,0038,0967.4,+05.4,045,0139,1551212067 00,0030,0042,0967.4,+05.3,046,0144,1551212366 00,0032,0044,0967.4,+05.3,046,0149,1551212665 00,0029,0039,0967.1,+05.3,046,0139,1551212964 00,0033,0045,0967.5,+05.0,047,0156,1551213263 00,0031,0043,0967.2,+04.9,047,0164,1551213562 00,0030,0042,0967.4,+04.8,048,0135,1551213861 00,0038,0052,0967.3,+04.8,048,0180,1551214160 00,0035,0048,0966.9,+05.2,047,0153,1551214459 00,0035,0048,0967.4,+05.0,048,0145,1551214758 00,0033,0045,0967.4,+04.7,049,0145,1551215057 00,0034,0047,0967.0,+04.5,049,0124,1551215356 00,0029,0039,0967.1,+04.6,050,0143,1551215655 00,0034,0047,0966.9,+04.8,050,0133,1551215954 00,0031,0043,0967.1,+04.8,051,0135,1551216253 00,0029,0039,0967.4,+04.7,051,0163,1551216552 00,0029,0039,0967.1,+04.5,055,0149,1551216851 00,0025,0034,0967.3,+04.1,057,0147,1551217150 00,0032,0044,0967.4,+03.9,060,0167,1551217449 00,0029,0039,0967.2,+03.6,062,0124,1551217748 00,0045,0060,0967.5,+03.4,064,0160,1551218047 00,0030,0042,0967.5,+03.3,065,0153,1551218346 00,0028,0038,0967.5,+03.1,066,0149,1551218645 00,0029,0039,0967.6,+02.6,068,0138,1551218944 00,0027,0037,0967.5,+02.6,068,0139,1551219243 00,0030,0042,0967.3,+02.7,068,0140,1551219542 00,0025,0034,0967.5,+02.5,068,0162,1551219841 00,0030,0042,0967.2,+01.8,069,0150,1551220140 00,0028,0038,0967.2,+01.5,070,0145,1551220439 00,0027,0037,0967.5,+00.3,072,0154,1551220738 00,0029,0039,0967.3,+00.3,072,0171,1551221037 00,0026,0036,0967.3,+00.1,073,0168,1551221336 00,0026,0036,0967.5,+00.4,072,0142,1551221635 00,0029,0039,0967.4,+00.1,073,0164,1551221934 00,0027,0037,0967.2,-00.1,073,0153,1551222233 00,0029,0039,0967.3,-00.0,073,0170,1551222532 00,0028,0038,0967.4,+00.7,071,0160,1551222831 00,0028,0038,0967.3,+01.9,067,0146,1551223130 00,0027,0037,0967.5,+02.6,064,0151,1551223429 00,0028,0038,0967.5,+02.8,063,0136,1551223728 00,0029,0039,0967.4,+02.9,062,0154,1551224027 00,0026,0036,0967.5,+03.0,062,0155,1551224326 00,0028,0038,0967.7,+02.3,065,0158,1551224625 00,0025,0034,0967.5,+01.8,067,0152,1551224924 00,0026,0036,0967.7,+02.7,063,0139,1551225223 00,0026,0036,0968.0,+02.9,062,0161,1551225522 00,0028,0038,0967.8,+02.7,063,0169,1551225821 00,0024,0032,0968.3,+02.7,063,0151,1551226120 00,0025,0034,0968.0,+02.4,064,0153,1551226419 00,0029,0039,0967.8,+01.8,067,0132,1551226718 00,0026,0036,0967.6,+01.9,066,0146,1551227017 00,0024,0032,0967.7,+02.0,066,0166,1551227316 00,0024,0032,0967.7,+01.9,066,0167,1551227615 00,0025,0034,0968.0,+01.8,067,0147,1551227914 00,0026,0036,0967.5,+01.5,067,0174,1551228213 00,0023,0031,0967.7,+01.6,067,0162,1551228512 00,0025,0034,0967.7,+01.7,067,0143,1551228811 00,0026,0036,0967.5,+01.8,066,0138,1551229110 00,0026,0036,0967.5,+01.8,067,0150,1551229409 00,0026,0036,0967.3,+01.9,066,0146,1551229708 00,0022,0029,0967.4,+03.2,060,0171,1551230007 00,0025,0034,0967.4,+03.5,059,0159,1551230306 00,0028,0038,0967.8,+03.8,057,0153,1551230605 00,0024,0032,0967.4,+03.9,056,0145,1551230904 00,0025,0034,0967.7,+04.0,056,0156,1551231203 00,0023,0031,0967.5,+03.9,056,0180,1551231502 00,0023,0031,0967.5,+03.5,058,0148,1551231801 00,0024,0032,0967.5,+03.4,058,0143,1551232100 00,0025,0034,0967.2,+03.2,058,0160,1551232399 00,0024,0032,0967.3,+03.3,058,0152,1551232698 00,0028,0038,0967.2,+03.6,056,0135,1551232997 00,0026,0036,0967.5,+03.8,056,0127,1551233296 00,0028,0038,0967.0,+03.8,055,0150,1551233595 00,0025,0034,0967.1,+03.9,054,0133,1551233894 00,0025,0034,0967.3,+03.7,055,0162,1551234193 00,0029,0039,0967.2,+03.4,056,0159,1551234492 00,0025,0034,0967.5,+03.7,055,0136,1551234791 00,0026,0036,0967.4,+03.8,055,0159,1551235090 00,0027,0037,0967.3,+03.9,054,0145,1551235389 00,0024,0032,0967.2,+03.9,054,0141,1551235688 00,0023,0031,0967.5,+03.9,054,0166,1551235987 00,0026,0036,0967.5,+03.9,054,0158,1551236286 00,0027,0037,0967.7,+03.7,054,0143,1551236585 00,0024,0032,0967.4,+03.5,055,0148,1551236884 00,0027,0037,0967.5,+03.5,055,0164,1551237183 00,0026,0036,0967.8,+03.5,055,0156,1551237482 00,0026,0036,0967.5,+03.6,055,0142,1551237781 00,0027,0037,0967.5,+03.7,054,0144,1551238080 00,0029,0039,0967.5,+03.7,055,0164,1551238379 00,0027,0037,0967.6,+03.7,054,0145,1551238678 00,0029,0039,0967.5,+03.9,053,0145,1551238977 00,0027,0037,0967.7,+04.1,053,0148,1551239276 00,0028,0038,0967.7,+04.0,053,0167,1551239575 00,0029,0039,0967.9,+03.9,053,0138,1551239874 00,0029,0039,0967.9,+04.0,053,0180,1551240173 00,0030,0042,0967.8,+04.0,053,0130,1551240472 00,0026,0036,0967.6,+03.9,054,0139,1551240771 00,0026,0036,0967.9,+03.9,054,0142,1551241070 00,0027,0037,0968.0,+03.9,054,0164,1551241369 00,0028,0038,0967.9,+03.8,054,0135,1551241668 00,0023,0031,0967.6,+03.8,055,0154,1551241967 00,0027,0037,0968.0,+03.9,054,0143,1551242266 00,0026,0036,0968.1,+03.9,054,0153,1551242565 00,0024,0032,0968.0,+03.9,054,0162,1551242864 00,0025,0034,0968.4,+03.7,055,0161,1551243163 00,0027,0037,0968.1,+03.6,056,0143,1551243462 00,0026,0036,0968.3,+03.4,056,0156,1551243761 00,0025,0034,0968.4,+03.4,057,0153,1551244060 00,0027,0037,0968.4,+03.4,057,0148,1551244359 00,0024,0032,0968.4,+03.4,057,0135,1551244658 00,0026,0036,0968.6,+03.6,056,0143,1551244957 00,0025,0034,0968.9,+03.6,056,0149,1551245256 00,0025,0034,0968.9,+03.5,056,0135,1551245555 00,0024,0032,0969.2,+03.7,055,0177,1551245854 00,0025,0034,0969.1,+03.7,055,0161,1551246153 00,0042,0057,0969.2,+03.8,054,0157,1551246452 00,0023,0031,0969.3,+03.7,056,0154,1551246751 00,0025,0034,0969.3,+03.7,056,0165,1551247050 00,0036,0049,0969.4,+03.7,056,0150,1551247349 00,0037,0050,0969.5,+03.7,056,0185,1551247648 00,0023,0031,0969.5,+03.6,057,0139,1551247947 00,0023,0031,0969.5,+03.7,056,0146,1551248246 00,0024,0032,0969.5,+04.0,054,0159,1551248545 00,0024,0032,0969.6,+04.1,054,0138,1551248844 00,0025,0034,0969.6,+04.2,054,0134,1551249143 00,0026,0036,0969.8,+04.3,053,0144,1551249442 00,0024,0032,0969.8,+04.4,053,0161,1551249741 00,0024,0032,0970.0,+04.4,053,0152,1551250040 00,0025,0034,0970.0,+04.4,053,0135,1551250339 00,0027,0037,0970.2,+04.2,056,0141,1551250638 00,0029,0039,0970.5,+03.9,059,0154,1551250937 00,0029,0039,0970.2,+03.8,060,0166,1551251236 00,0027,0037,0970.3,+03.7,062,0171,1551251535 00,0028,0038,0969.9,+03.4,067,0165,1551251834 00,0028,0038,0970.2,+03.3,067,0161,1551252133 00,0032,0044,0970.2,+03.5,067,0140,1551252432 00,0031,0043,0970.5,+03.6,065,0167,1551252731 00,0030,0042,0970.2,+03.8,065,0153,1551253030 00,0030,0042,0970.5,+04.0,063,0154,1551253329 00,0028,0038,0970.3,+04.1,061,0146,1551253628 00,0021,0028,0970.3,+04.4,059,0159,1551253927 00,0027,0037,0970.4,+04.7,060,0156,1551254226 00,0022,0029,0970.5,+04.9,056,0150,1551254525 00,0026,0036,0970.7,+05.2,057,0178,1551254824 00,0025,0034,0970.6,+04.9,058,0158,1551255123 00,0022,0029,0970.5,+05.0,058,0157,1551255422 00,0024,0032,0970.8,+05.1,058,0149,1551255721 00,0027,0037,0970.8,+04.9,060,0156,1551256020 00,0023,0031,0970.8,+04.8,057,0151,1551256319 00,0021,0028,0970.8,+05.3,056,0158,1551256618 00,0025,0034,0970.8,+05.0,057,0144,1551256917 00,0022,0029,0970.7,+05.0,057,0155,1551257216 00,0023,0031,0970.9,+05.4,055,0142,1551257515 00,0020,0027,0971.1,+05.3,055,0151,1551257814 00,0020,0027,0971.2,+05.4,055,0158,1551258113 00,0019,0026,0971.0,+05.2,055,0148,1551258412 00,0018,0024,0971.1,+05.1,055,0133,1551258711 00,0017,0023,0971.3,+05.1,057,0140,1551259010 00,0021,0028,0971.6,+05.2,056,0162,1551259309 00,0019,0026,0971.5,+05.3,056,0155,1551259608 00,0018,0024,0971.6,+05.1,057,0164,1551259907 00,0013,0017,0971.6,+05.0,056,0148,1551260206 00,0013,0017,0971.6,+04.7,056,0154,1551260505 00,0014,0018,0971.6,+04.4,056,0158,1551260804 00,0013,0017,0971.7,+04.8,057,0127,1551261103 00,0011,0015,0971.5,+05.1,055,0170,1551261402 00,0012,0016,0971.8,+05.3,054,0152,1551261701 00,0011,0015,0971.5,+05.0,053,0145,1551262000 00,0012,0016,0971.7,+04.7,054,0145,1551262299 00,0011,0015,0971.7,+04.7,055,0149,1551262598 00,0011,0015,0971.7,+04.4,056,0163,1551262897 00,0010,0013,0971.9,+04.3,057,0147,1551263196 00,0009,0012,0971.6,+04.4,057,0172,1551263495 00,0009,0012,0971.7,+04.5,058,0145,1551263794 00,0010,0013,0971.7,+04.1,058,0166,1551264093 00,0011,0015,0971.5,+04.1,059,0149,1551264392 00,0010,0013,0971.6,+04.1,059,0147,1551264691 00,0010,0013,0971.8,+03.9,059,0161,1551264990 00,0009,0012,0971.7,+03.8,060,0153,1551265289 00,0011,0015,0971.7,+03.7,060,0186,1551265588 00,0009,0012,0971.9,+03.5,063,0155,1551265887 00,0009,0012,0971.7,+03.5,065,0148,1551266186 00,0012,0016,0971.8,+03.8,064,0142,1551266485 00,0011,0015,0971.6,+04.1,062,0151,1551266784 00,0011,0015,0971.6,+04.6,059,0164,1551267083 00,0013,0017,0971.2,+04.7,058,0151,1551267382 00,0010,0013,0971.4,+05.0,057,0131,1551267681 00,0009,0012,0971.4,+05.0,056,0148,1551267980 00,0009,0012,0971.2,+05.2,055,0178,1551268279 00,0010,0013,0971.5,+05.6,051,0161,1551268578 00,0010,0013,0971.3,+05.7,052,0148,1551268877 00,0011,0015,0971.8,+05.9,052,0165,1551269176 00,0010,0013,0971.5,+05.7,049,0149,1551269475 00,0012,0016,0971.5,+05.5,051,0135,1551269774 00,0013,0017,0971.1,+05.3,054,0144,1551270073 00,0011,0015,0971.2,+05.4,052,0143,1551270372 00,0012,0016,0971.2,+05.2,053,0139,1551270671 00,0015,0021,0971.2,+05.4,053,0150,1551270970 00,0014,0018,0971.2,+05.5,053,0146,1551271269 00,0012,0016,0971.6,+05.8,051,0131,1551271568 00,0009,0012,0971.4,+06.1,041,0160,1551271867 00,0006,0008,0971.3,+06.0,041,0163,1551272166 00,0009,0012,0971.1,+06.0,042,0170,1551272465 00,0012,0016,0971.6,+05.8,042,0131,1551272764 00,0009,0012,0971.4,+05.7,043,0150,1551273063 00,0009,0012,0971.4,+05.7,043,0159,1551273362 00,0006,0008,0971.6,+05.5,044,0147,1551273661 00,0007,0010,0971.6,+05.5,044,0162,1551273960 00,0006,0008,0971.4,+05.4,045,0155,1551274259 00,0008,0011,0971.5,+05.2,045,0155,1551274558 00,0008,0011,0971.6,+05.2,046,0153,1551274857 00,0010,0013,0971.7,+05.2,047,0160,1551275156 00,0008,0011,0971.8,+05.2,046,0174,1551275455 00,0009,0012,0971.7,+05.2,047,0154,1551275754 00,0009,0012,0971.6,+05.2,047,0178,1551276053 00,0009,0012,0971.6,+05.2,046,0137,1551276352 00,0009,0012,0971.9,+05.3,046,0144,1551276651 00,0008,0011,0971.6,+05.2,046,0136,1551276950 00,0009,0012,0971.4,+05.5,046,0145,1551277249 00,0009,0012,0971.7,+05.4,046,0140,1551277548 00,0009,0012,0971.8,+05.3,046,0141,1551277847 00,0009,0012,0971.7,+05.4,045,0146,1551278146 00,0009,0012,0971.5,+05.5,046,0165,1551278445 00,0009,0012,0971.6,+05.7,044,0154,1551278744 00,0008,0011,0971.6,+06.1,045,0179,1551279043 00,0008,0011,0971.7,+06.0,044,0157,1551279342 00,0009,0012,0971.5,+06.1,044,0143,1551279641 00,0023,0031,0971.7,+05.5,056,0109,1551279940 00,0024,0032,0971.4,+05.5,057,0157,1551280239 00,0023,0031,0971.4,+05.4,058,0138,1551280537 00,0027,0037,0971.4,+05.0,060,0149,1551280836 00,0025,0034,0971.5,+04.7,061,0142,1551281136 00,0032,0044,0971.5,+04.4,062,0136,1551281435 00,0027,0037,0971.8,+04.2,062,0129,1551281734 00,0027,0037,0971.5,+04.1,063,0145,1551282033 00,0026,0036,0971.7,+03.8,064,0166,1551282332 00,0025,0034,0971.4,+03.7,066,0146,1551282631 00,0031,0043,0971.5,+03.6,066,0154,1551282930 00,0074,0100,0971.8,+03.1,067,0142,1551283229 00,0034,0047,0971.4,+02.6,067,0149,1551283528 00,0103,0138,0971.6,+02.1,069,0159,1551283826 00,0026,0036,0971.5,+02.3,068,0172,1551284125 00,0024,0032,0971.6,+01.9,068,0143,1551284424 00,0026,0036,0971.6,+01.6,069,0134,1551284724 00,0026,0036,0971.6,+01.6,069,0155,1551285023 00,0025,0034,0971.7,+01.4,069,0175,1551285322 00,0028,0038,0971.8,+01.1,070,0148,1551285621 00,0028,0038,0971.6,+01.0,071,0156,1551285920 00,0028,0038,0971.8,+00.9,070,0153,1551286219 00,0024,0032,0971.9,+00.5,072,0147,1551286518 00,0033,0045,0971.7,+00.7,069,0139,1551286817 00,0017,0023,0971.8,+00.7,068,0148,1551287116 00,0019,0026,0971.7,+00.8,067,0157,1551287415 00,0017,0023,0971.7,+00.7,067,0143,1551287713 00,0020,0027,0971.5,+00.7,067,0147,1551288013 00,0019,0026,0971.8,+00.8,066,0165,1551288312 00,0021,0028,0971.8,+01.1,067,0139,1551288611 00,0019,0026,0971.9,+01.1,066,0149,1551288910 00,0017,0023,0971.6,+01.0,066,0143,1551289209 00,0016,0022,0971.5,+01.0,066,0159,1551289508 00,0048,0065,0971.7,+01.0,066,0134,1551289807 00,0025,0034,0971.5,+00.9,066,0159,1551290106 00,0018,0024,0971.3,+00.6,068,0158,1551290405 00,0017,0023,0971.6,+00.8,067,0164,1551290703 00,0019,0026,0971.5,+00.9,067,0145,1551291002 00,0022,0029,0971.6,+00.4,069,0166,1551291301 00,0048,0065,0971.7,+00.4,069,0145,1551291600 00,0024,0032,0971.4,+00.5,069,0170,1551291900 00,0023,0031,0971.4,+00.5,068,0162,1551292199 00,0020,0027,0971.6,+00.1,070,0148,1551292498 00,0018,0024,0971.3,+00.5,068,0155,1551292797 00,0021,0028,0971.3,+00.4,069,0141,1551293096 00,0021,0028,0971.6,+00.7,067,0159,1551293395 00,0020,0027,0971.6,+01.0,065,0144,1551293694 00,0045,0060,0971.4,+01.1,065,0157,1551293992 00,0026,0036,0971.3,+01.3,064,0148,1551294291 00,0021,0028,0971.3,+02.0,061,0166,1551294590 00,0018,0024,0971.4,+02.3,059,0173,1551294889 00,0026,0036,0971.5,+01.9,061,0152,1551295188 00,0023,0031,0971.8,+01.7,062,0142,1551295488 00,0020,0027,0971.5,+01.7,062,0162,1551295787 00,0017,0023,0971.5,+01.6,063,0150,1551296086 00,0018,0024,0971.5,+01.3,065,0158,1551296385 00,0016,0022,0971.4,+01.2,065,0141,1551296684 00,0017,0023,0971.3,+01.4,064,0148,1551296983 00,0015,0021,0971.4,+00.9,066,0156,1551297281 00,0017,0023,0971.4,+00.9,066,0135,1551297580 00,0015,0021,0971.4,+00.9,066,0154,1551297879 00,0018,0024,0971.4,+00.9,066,0154,1551298178 00,0018,0024,0971.2,+01.1,065,0163,1551298477 00,0021,0028,0971.0,+01.3,063,0153,1551298776 00,0018,0024,0971.3,+02.6,057,0169,1551299075 00,0019,0026,0971.2,+02.7,056,0160,1551299375 00,0015,0021,0970.9,+02.1,059,0145,1551299674 00,0016,0022,0971.0,+02.1,058,0161,1551299973 00,0016,0022,0970.9,+00.9,064,0144,1551300272 00,0017,0023,0971.1,+00.7,064,0176,1551300570 00,0013,0017,0971.0,+00.7,065,0152,1551300869 00,0014,0018,0970.9,+00.7,065,0133,1551301168 00,0015,0021,0970.9,+01.0,063,0168,1551301467 00,0013,0017,0970.6,+01.2,062,0172,1551301766 00,0013,0017,0970.7,+00.8,065,0157,1551302065 00,0013,0017,0970.7,+01.4,062,0145,1551302364 00,0016,0022,0970.5,+01.5,062,0181,1551302663 00,0015,0021,0970.7,+02.3,058,0152,1551302963 00,0022,0029,0970.7,+02.0,059,0153,1551303262 00,0041,0055,0970.6,+02.7,056,0162,1551303561 00,0017,0023,0970.4,+03.1,054,0120,1551303860 00,0014,0018,0970.3,+03.4,053,0166,1551304158 00,0018,0024,0970.4,+03.1,054,0150,1551304457 00,0015,0021,0970.5,+03.7,051,0159,1551304756 00,0013,0017,0970.3,+03.9,050,0151,1551305055 00,0013,0017,0970.4,+03.9,050,0155,1551305354 00,0014,0018,0970.5,+04.0,051,0157,1551305653 00,0013,0017,0970.5,+04.0,051,0155,1551305952 00,0013,0017,0970.5,+04.3,050,0160,1551306252 00,0012,0016,0970.6,+04.4,050,0161,1551306551 00,0014,0018,0970.4,+04.2,051,0148,1551306849 00,0013,0017,0970.6,+04.3,050,0149,1551307148 00,0014,0018,0970.5,+04.3,051,0138,1551307447 00,0016,0022,0970.3,+04.1,052,0157,1551307746 00,0015,0021,0970.3,+04.3,051,0155,1551308045 00,0016,0022,0970.2,+04.5,051,0134,1551308344 00,0014,0018,0970.4,+04.2,053,0151,1551308644 00,0015,0021,0970.4,+04.6,051,0164,1551308942 00,0016,0022,0970.2,+04.6,051,0141,1551309241 00,0017,0023,0970.3,+04.7,051,0135,1551309540 00,0015,0021,0970.3,+04.8,050,0159,1551309839 00,0016,0022,0970.3,+04.8,051,0146,1551310138 00,0014,0018,0970.2,+04.9,051,0141,1551310437 00,0014,0018,0970.2,+04.9,051,0150,1551310736 00,0016,0022,0970.3,+04.6,052,0148,1551311035 00,0015,0021,0970.2,+04.7,051,0136,1551311334 00,0014,0018,0970.4,+04.6,051,0155,1551311633 00,0015,0021,0970.3,+04.5,052,0144,1551311932 00,0016,0022,0970.1,+04.3,052,0162,1551312231 00,0012,0016,0970.2,+04.2,053,0155,1551312530 00,0015,0021,0970.0,+04.1,053,0161,1551312829 00,0015,0021,0970.1,+03.7,054,0146,1551313128 00,0012,0016,0970.0,+03.6,055,0154,1551313427 00,0014,0018,0969.6,+02.9,057,0131,1551313726 00,0012,0016,0969.9,+02.4,059,0148,1551314025 00,0011,0015,0969.6,+02.2,060,0150,1551314324 00,0013,0017,0969.9,+02.0,061,0146,1551314623 00,0012,0016,0969.7,+01.8,062,0152,1551314922 00,0014,0018,0969.7,+02.1,061,0151,1551315221 00,0014,0018,0969.5,+02.5,060,0146,1551315520 00,0013,0017,0969.8,+03.1,057,0158,1551315819 00,0015,0021,0970.0,+04.0,054,0174,1551316118 00,0014,0018,0969.9,+03.7,055,0155,1551316417 00,0013,0017,0969.7,+03.6,056,0170,1551316716 00,0014,0018,0969.7,+04.0,054,0144,1551317015 00,0014,0018,0969.3,+03.8,055,0159,1551317314 00,0016,0022,0969.3,+03.8,055,0150,1551317613 00,0015,0021,0969.2,+03.7,055,0133,1551317912 00,0014,0018,0969.5,+03.6,056,0144,1551318211 00,0013,0017,0969.4,+02.8,059,0163,1551318510 00,0015,0021,0969.0,+02.3,061,0158,1551318809 00,0013,0017,0969.3,+02.8,059,0137,1551319108 00,0012,0016,0969.1,+02.1,061,0175,1551319407 00,0013,0017,0969.2,+01.6,063,0167,1551319706 00,0013,0017,0969.0,+01.5,063,0137,1551320005 00,0012,0016,0969.0,+01.4,064,0149,1551320304 00,0013,0017,0969.1,+02.1,062,0165,1551320603 00,0014,0018,0969.0,+02.1,061,0181,1551320902 00,0013,0017,0969.1,+02.8,059,0143,1551321201 00,0012,0016,0969.2,+02.7,059,0155,1551321500 00,0011,0015,0969.0,+03.3,057,0130,1551321799 00,0014,0018,0969.1,+02.7,059,0170,1551322098 00,0012,0016,0969.0,+02.4,060,0164,1551322398 00,0014,0018,0969.1,+03.0,058,0137,1551322696 00,0011,0015,0969.0,+02.6,059,0150,1551322995 00,0011,0015,0968.9,+02.6,059,0157,1551323294 00,0012,0016,0968.7,+03.1,057,0160,1551323593 00,0016,0022,0968.8,+03.0,057,0138,1551323892 00,0010,0013,0968.9,+02.9,057,0154,1551324191 00,0010,0013,0968.9,+02.9,058,0140,1551324491 00,0012,0016,0968.6,+03.3,056,0152,1551324789 00,0012,0016,0968.7,+03.1,057,0162,1551325088 00,0012,0016,0968.5,+03.0,057,0141,1551325387 00,0014,0018,0968.5,+02.7,058,0161,1551325686 00,0013,0017,0968.4,+02.5,059,0143,1551325985 00,0013,0017,0968.0,+02.1,060,0160,1551326284 00,0017,0023,0968.1,+02.1,060,0140,1551326583 00,0011,0015,0968.1,+01.7,062,0158,1551326882 00,0017,0023,0968.1,+01.7,062,0160,1551327181 00,0012,0016,0968.2,+01.3,063,0170,1551327480 00,0012,0016,0968.2,+01.7,062,0174,1551327779 00,0016,0022,0968.0,+01.4,063,0166,1551328078 00,0015,0021,0968.3,+01.0,064,0160,1551328377 00,0013,0017,0968.1,+00.8,065,0145,1551328676 00,0011,0015,0968.1,+00.6,066,0143,1551328975 00,0011,0015,0968.1,+00.6,066,0165,1551329274 00,0013,0017,0968.0,-00.0,067,0129,1551329573 00,0014,0018,0967.7,+00.2,067,0161,1551329872 00,0011,0015,0968.3,+00.8,064,0174,1551330171 00,0013,0017,0968.0,+00.6,065,0163,1551330470 00,0022,0029,0968.0,-00.4,069,0156,1551330769 00,0014,0018,0967.9,-00.7,070,0157,1551331068 00,0012,0016,0967.9,-00.7,071,0159,1551331367 00,0011,0015,0968.0,-00.1,069,0140,1551331666 00,0012,0016,0967.9,+00.8,065,0136,1551331965 00,0013,0017,0967.8,+01.4,063,0182,1551332264 00,0017,0023,0968.0,+02.4,059,0164,1551332563 00,0054,0073,0968.3,+02.9,057,0144,1551332862 00,0015,0021,0968.2,+03.7,055,0155,1551333161 00,0014,0018,0968.5,+03.8,054,0127,1551333460 00,0014,0018,0968.5,+03.7,055,0178,1551333759 00,0014,0018,0968.5,+04.5,052,0135,1551334058 00,0013,0017,0968.0,+04.7,052,0152,1551334357 00,0016,0022,0968.2,+04.9,052,0161,1551334656 00,0013,0017,0968.0,+05.0,052,0156,1551334955 00,0017,0023,0968.2,+05.5,051,0150,1551335254 00,0014,0018,0968.1,+05.7,049,0156,1551335553 00,0016,0022,0968.3,+03.3,059,0152,1551335852 00,0016,0022,0968.3,+02.7,061,0168,1551336151 00,0015,0021,0968.7,+03.1,061,0154,1551336450 00,0015,0021,0968.5,+04.0,058,0138,1551336749 00,0018,0024,0969.0,+03.7,058,0144,1551337048 00,0016,0022,0968.7,+05.0,055,0152,1551337347 00,0017,0023,0968.5,+05.0,053,0158,1551337646 00,0020,0027,0968.7,+04.5,055,0149,1551337945 00,0017,0023,0968.5,+05.5,052,0140,1551338244 00,0020,0027,0968.6,+05.7,051,0140,1551338543 00,0015,0021,0968.8,+06.3,050,0161,1551338843 00,0015,0021,0968.6,+05.7,051,0165,1551339141 00,0013,0017,0968.6,+06.6,048,0166,1551339440 00,0013,0017,0968.7,+06.2,049,0154,1551339739 00,0021,0028,0968.6,+06.7,049,0165,1551340038 00,0020,0027,0968.4,+06.4,051,0139,1551340337 00,0020,0034,0968.6,+07.0,050,0141,1551340636 00,0020,0044,0968.6,+07.4,049,0145,1551340935 00,0015,0021,0968.7,+07.0,049,0146,1551341234 00,0018,0024,0968.6,+07.0,049,0149,1551341533 00,0016,0022,0968.5,+07.9,047,0149,1551341832 00,0017,0023,0968.4,+08.3,046,0160,1551342131 00,0017,0023,0968.1,+08.4,044,0153,1551342430 00,0015,0021,0968.2,+09.5,042,0144,1551342729 00,0015,0027,0968.2,+09.6,038,0144,1551343028 00,0011,0015,0968.0,+09.1,038,0166,1551343327 00,0010,0013,0968.0,+09.9,037,0143,1551343626 00,0010,0013,0968.2,+10.8,036,0155,1551343925 00,0011,0015,0967.9,+10.4,036,0123,1551344224 00,0009,0012,0967.6,+11.4,034,0163,1551344523 00,0013,0017,0967.7,+10.5,034,0118,1551344822 00,0011,0015,0967.6,+11.1,034,0159,1551345121 00,0009,0012,0967.7,+11.2,034,0155,1551345420 00,0011,0015,0967.9,+10.5,036,0160,1551345719 00,0012,0016,0967.4,+10.2,036,0149,1551346018 00,0014,0018,0967.3,+10.9,036,0143,1551346317 00,0012,0016,0967.7,+10.5,035,0140,1551346616 00,0013,0017,0967.4,+11.1,036,0168,1551346915 00,0011,0015,0967.4,+11.5,033,0145,1551347214 00,0012,0016,0967.2,+11.4,033,0174,1551347513 00,0011,0015,0967.1,+11.8,031,0147,1551347812 00,0011,0015,0967.0,+12.3,031,0167,1551348111 00,0010,0013,0966.9,+12.5,029,0165,1551348410 00,0011,0015,0967.1,+12.7,030,0140,1551348709 00,0012,0016,0966.8,+13.0,030,0144,1551349008 00,0010,0013,0966.9,+13.3,028,0142,1551349307 00,0013,0017,0966.8,+13.0,028,0161,1551349606 00,0008,0011,0966.6,+12.5,027,0138,1551349905 00,0010,0013,0966.5,+13.4,027,0161,1551350204 00,0007,0010,0966.5,+13.8,026,0150,1551350503 00,0008,0011,0966.5,+13.8,024,0152,1551350802 00,0010,0013,0966.5,+13.6,026,0154,1551351101 00,0008,0011,0966.2,+13.7,025,0139,1551351400 00,0008,0011,0966.0,+13.9,026,0158,1551351699 00,0007,0010,0966.1,+13.5,025,0118,1551351998 00,0007,0010,0966.1,+14.4,025,0155,1551352297 00,0008,0011,0965.9,+14.0,024,0158,1551352596 00,0011,0015,0965.9,+13.6,025,0150,1551352895 00,0011,0015,0965.5,+14.1,027,0153,1551353194 00,0009,0012,0965.7,+14.2,025,0121,1551353493 00,0009,0012,0965.5,+14.0,024,0154,1551353792 00,0010,0013,0965.4,+14.9,024,0132,1551354091 00,0008,0011,0965.3,+14.3,026,0146,1551354390 00,0008,0011,0965.3,+14.7,025,0142,1551354689 00,0009,0012,0965.0,+14.3,023,0127,1551354988 00,0008,0011,0965.0,+14.7,025,0154,1551355287 00,0007,0010,0965.2,+14.9,023,0142,1551355586 00,0016,0022,0965.0,+14.7,023,0152,1551355885 00,0008,0011,0964.8,+15.0,023,0160,1551356184 00,0006,0008,0964.7,+15.1,020,0136,1551356483 00,0011,0015,0964.8,+15.3,021,0155,1551356782 00,0008,0011,0964.7,+14.8,026,0152,1551357081 00,0009,0012,0964.6,+14.8,023,0153,1551357380 00,0009,0012,0964.7,+15.1,025,0152,1551357679 00,0012,0016,0964.6,+15.3,027,0155,1551357978 00,0012,0016,0964.9,+15.7,026,0138,1551358277 00,0010,0013,0964.6,+14.9,026,0141,1551358576 00,0010,0013,0964.3,+15.1,026,0147,1551358875 00,0014,0018,0964.4,+15.2,027,0159,1551359174 00,0012,0016,0964.4,+14.9,026,0160,1551359473 00,0011,0015,0964.0,+14.9,026,0148,1551359772 00,0013,0017,0964.3,+14.8,026,0145,1551360071 00,0016,0022,0964.4,+15.0,027,0155,1551360370 00,0011,0015,0964.0,+15.0,027,0145,1551360669 00,0010,0013,0964.0,+15.4,028,0168,1551360968 00,0016,0022,0963.8,+14.7,029,0145,1551361267 00,0011,0015,0963.9,+15.2,028,0162,1551361566 00,0011,0015,0963.7,+15.2,027,0156,1551361865 00,0012,0016,0963.7,+14.9,027,0171,1551362164 00,0011,0015,0963.7,+15.2,027,0166,1551362463 00,0011,0015,0963.9,+15.6,027,0130,1551362762 00,0009,0012,0963.5,+15.8,026,0162,1551363061 00,0010,0013,0963.4,+15.7,027,0152,1551363360 00,0012,0016,0963.6,+15.0,027,0127,1551363659 00,0021,0028,0963.6,+15.1,026,0163,1551363958 00,0012,0016,0963.5,+15.0,026,0150,1551364257 00,0012,0016,0963.0,+14.9,026,0151,1551364556 00,0012,0016,0963.1,+14.9,026,0149,1551364855 00,0008,0011,0963.3,+15.2,022,0138,1551365154 00,0005,0007,0963.0,+15.3,019,0134,1551365453 00,0006,0008,0963.0,+15.2,019,0161,1551365752 00,0005,0007,0963.4,+15.2,019,0169,1551366051 00,0006,0008,0963.5,+15.0,017,0142,1551366350 00,0006,0008,0963.3,+15.0,018,0148,1551366649 00,0007,0010,0963.1,+14.9,019,0153,1551366948 00,0006,0008,0963.0,+14.8,019,0174,1551367247 00,0007,0010,0963.1,+14.5,019,0147,1551367546 00,0007,0010,0963.0,+14.4,019,0145,1551367845 00,0006,0008,0962.9,+14.4,020,0129,1551368144 00,0011,0015,0963.1,+14.1,020,0156,1551368443 00,0008,0011,0963.0,+14.0,020,0146,1551368742 00,0006,0008,0962.8,+14.0,019,0138,1551369041 00,0006,0008,0962.8,+13.2,022,0142,1551369340 00,0010,0013,0963.0,+12.7,028,0140,1551369639 00,0012,0016,0962.9,+12.5,029,0144,1551369938 00,0016,0022,0962.8,+12.2,029,0143,1551370237 00,0015,0021,0962.9,+12.1,030,0156,1551370536 00,0016,0022,0963.0,+11.6,032,0157,1551370835 00,0019,0026,0962.9,+11.5,033,0141,1551371134 00,0012,0016,0962.8,+11.4,033,0172,1551371433 00,0019,0026,0962.6,+11.4,033,0163,1551371732 00,0012,0016,0962.6,+11.4,033,0149,1551372031 00,0012,0021,0962.9,+11.2,033,0158,1551372330 00,0020,0027,0962.9,+11.1,033,0133,1551372629 00,0012,0016,0963.0,+11.6,030,0144,1551372928 00,0011,0015,0962.8,+11.8,030,0154,1551373227 00,0012,0016,0962.9,+11.5,030,0159,1551373526 00,0013,0017,0962.7,+11.4,030,0152,1551373825 00,0011,0015,0962.8,+11.3,030,0148,1551374124 00,0011,0015,0962.7,+11.1,030,0156,1551374423 00,0011,0015,0962.7,+11.1,030,0152,1551374722 00,0013,0017,0962.9,+11.2,029,0151,1551375021 00,0013,0017,0962.5,+10.9,029,0142,1551375320 00,0010,0013,0962.5,+10.9,029,0139,1551375619 00,0012,0016,0962.5,+10.9,029,0157,1551375918 00,0010,0013,0962.7,+11.0,028,0139,1551376217 00,0009,0012,0962.7,+11.0,028,0140,1551376516 00,0009,0012,0962.5,+11.0,028,0144,1551376815 00,0013,0017,0962.3,+10.8,028,0149,1551377114 00,0011,0015,0962.3,+10.7,028,0143,1551377413 00,0012,0016,0962.3,+10.6,028,0126,1551377712 00,0013,0017,0962.1,+10.5,028,0146,1551378011 00,0010,0013,0962.0,+10.7,027,0164,1551378310 00,0010,0013,0962.1,+10.7,027,0152,1551378609 00,0010,0013,0962.0,+10.6,026,0153,1551378908 00,0008,0011,0962.0,+10.7,026,0147,1551379207 00,0008,0011,0962.0,+10.2,027,0136,1551379506 00,0010,0013,0962.1,+10.4,027,0135,1551379805 00,0011,0015,0962.0,+10.3,027,0177,1551380104 00,0011,0015,0961.8,+10.2,027,0172,1551380403 00,0010,0013,0962.0,+09.9,028,0158,1551380702 00,0012,0016,0961.8,+09.4,029,0148,1551381001 00,0010,0013,0961.8,+08.3,033,0144,1551381300 00,0008,0011,0961.8,+07.8,034,0135,1551381598 00,0010,0013,0961.7,+07.6,035,0155,1551381898 00,0010,0013,0961.8,+07.2,037,0145,1551382197 00,0011,0015,0961.6,+06.5,039,0145,1551382496 00,0008,0011,0961.7,+06.2,040,0135,1551382795 00,0008,0011,0961.7,+06.1,041,0177,1551383094 00,0015,0021,0961.8,+06.0,041,0146,1551383393 00,0010,0013,0961.5,+05.8,042,0153,1551383692 00,0033,0045,0961.4,+05.9,041,0159,1551383991 00,0011,0015,0961.6,+06.4,040,0160,1551384290 00,0012,0016,0961.6,+05.5,043,0167,1551384588 00,0009,0012,0961.4,+06.1,039,0153,1551384887 00,0009,0012,0961.4,+05.6,041,0164,1551385186 00,0008,0011,0961.2,+06.4,038,0144,1551385486 00,0009,0012,0961.1,+06.1,038,0135,1551385785 00,0008,0011,0961.4,+06.2,038,0173,1551386084 00,0008,0011,0961.4,+05.6,040,0159,1551386383 00,0008,0011,0961.3,+06.0,037,0147,1551386682 00,0010,0013,0961.0,+05.5,039,0161,1551386981 00,0007,0010,0961.1,+05.6,039,0148,1551387279 00,0007,0010,0961.3,+05.7,038,0155,1551387578 00,0008,0011,0961.0,+05.5,040,0173,1551387877 00,0007,0010,0961.2,+05.1,041,0148,1551388176 00,0008,0011,0961.0,+05.5,039,0165,1551388475 00,0008,0011,0961.1,+05.3,040,0175,1551388774 00,0009,0012,0960.8,+05.1,041,0168,1551389073 00,0009,0012,0961.0,+05.4,040,0140,1551389373 00,0008,0011,0960.9,+05.2,040,0119,1551389672 00,0009,0012,0961.1,+04.7,042,0153,1551389971 00,0019,0026,0960.9,+04.6,042,0148,1551390270 00,0011,0015,0961.1,+04.6,043,0163,1551390568 00,0009,0012,0961.1,+06.4,036,0145,1551390867 00,0008,0011,0961.0,+06.7,035,0151,1551391166 00,0012,0016,0961.3,+07.3,034,0158,1551391465 00,0008,0011,0960.9,+05.6,039,0152,1551391764 00,0008,0011,0961.1,+05.0,041,0177,1551392063 00,0010,0013,0960.8,+04.9,042,0135,1551392362 00,0007,0010,0961.1,+05.0,042,0176,1551392661 00,0008,0011,0961.2,+05.7,040,0158,1551392961 00,0009,0012,0961.0,+04.8,043,0142,1551393260 00,0011,0015,0961.1,+06.6,037,0159,1551393558 00,0012,0016,0961.4,+07.2,036,0150,1551393857 00,0012,0016,0961.5,+07.0,037,0159,1551394156 00,0011,0015,0961.2,+08.1,034,0163,1551394455 00,0010,0013,0961.0,+06.7,038,0150,1551394755 00,0011,0015,0961.1,+06.0,040,0181,1551395053 00,0011,0015,0961.1,+05.4,042,0159,1551395352 00,0011,0015,0961.1,+05.3,042,0137,1551395651 00,0009,0012,0961.1,+04.6,044,0146,1551395950 00,0009,0012,0961.1,+03.9,047,0154,1551396249 00,0014,0018,0961.0,+04.9,044,0161,1551396548 00,0012,0016,0961.0,+04.9,044,0150,1551396847 00,0010,0013,0961.3,+05.8,041,0127,1551397146 00,0011,0015,0961.0,+06.4,040,0145,1551397445 00,0013,0017,0961.2,+07.3,037,0156,1551397744 00,0015,0021,0961.0,+08.2,035,0156,1551398043 00,0011,0015,0961.3,+09.0,033,0162,1551398342 00,0012,0016,0961.1,+09.2,033,0145,1551398641 00,0013,0017,0961.2,+09.5,032,0158,1551398940 00,0015,0021,0960.9,+09.5,032,0163,1551399239 00,0014,0018,0961.2,+09.5,032,0147,1551399538 00,0014,0023,0961.1,+09.6,031,0146,1551399838 00,0012,0016,0961.2,+09.2,032,0167,1551400137 00,0013,0017,0960.9,+09.7,031,0149,1551400435 00,0014,0018,0960.7,+09.4,032,0157,1551400735 00,0013,0017,0960.6,+09.4,032,0163,1551401034 00,0016,0022,0960.7,+09.3,032,0145,1551401332 00,0016,0028,0960.8,+09.2,032,0144,1551401632 00,0013,0017,0960.7,+09.1,033,0139,1551401930 00,0013,0022,0960.7,+09.7,031,0151,1551402230 00,0012,0016,0960.6,+09.7,031,0136,1551402529 00,0014,0018,0960.6,+09.5,031,0181,1551402827 00,0015,0021,0960.7,+09.8,031,0130,1551403126 00,0015,0027,0960.5,+09.7,031,0142,1551403426 00,0013,0017,0960.5,+09.9,030,0160,1551403724 00,0012,0016,0960.6,+09.9,030,0143,1551404024 00,0017,0023,0960.4,+10.0,030,0153,1551404322 00,0017,0029,0960.5,+10.1,030,0150,1551404622 00,0013,0017,0960.3,+10.0,030,0160,1551404921 00,0012,0016,0960.2,+10.0,030,0148,1551405220 00,0009,0012,0960.2,+09.9,030,0142,1551405518 00,0013,0017,0960.3,+09.8,031,0147,1551405817 00,0013,0022,0960.3,+09.6,031,0148,1551406116 00,0011,0015,0960.3,+09.7,031,0151,1551406415 00,0012,0016,0960.3,+09.5,031,0155,1551406714 00,0012,0016,0960.3,+09.4,032,0150,1551407013 00,0012,0016,0960.5,+09.3,032,0140,1551407312 00,0012,0021,0960.3,+08.9,033,0147,1551407612 00,0012,0016,0960.0,+09.3,032,0158,1551407911 00,0000,0000,0960.3,+09.1,032,0176,1551408210 00,0011,0015,0960.2,+08.7,034,0155,1551408508 00,0014,0018,0960.1,+09.0,033,0150,1551408807 00,0013,0017,0960.4,+09.0,033,0148,1551409106 00,0013,0017,0960.3,+08.9,033,0155,1551409405 00,0013,0017,0960.1,+09.1,033,0139,1551409704 00,0017,0023,0960.1,+08.6,034,0178,1551410003 00,0015,0021,0960.0,+08.7,034,0149,1551410302 00,0011,0015,0960.4,+08.2,035,0141,1551410601 00,0011,0015,0960.1,+08.6,034,0144,1551410900 00,0011,0015,0960.0,+08.8,034,0152,1551411199 00,0012,0016,0960.4,+09.6,032,0138,1551411498 00,0015,0021,0960.3,+09.9,031,0153,1551411797 00,0015,0027,0960.1,+10.2,030,0165,1551412096 00,0015,0021,0960.2,+09.8,032,0154,1551412395 00,0016,0022,0960.2,+10.0,031,0186,1551412694 00,0013,0017,0960.3,+10.4,030,0151,1551412993 00,0017,0023,0960.3,+10.3,030,0140,1551413292 00,0011,0015,0960.2,+10.2,031,0135,1551413591 00,0013,0017,0960.1,+10.2,031,0162,1551413890 00,0013,0017,0960.2,+10.4,031,0160,1551414189 00,0013,0022,0960.0,+10.2,031,0151,1551414488 00,0015,0021,0959.9,+10.4,031,0144,1551414787 00,0013,0017,0959.9,+10.3,031,0162,1551415086 00,0013,0017,0959.9,+10.4,031,0148,1551415385 00,0015,0021,0960.3,+10.3,031,0159,1551415684 00,0013,0017,0960.3,+10.6,030,0128,1551415983 00,0014,0018,0959.9,+10.3,031,0148,1551416282 00,0014,0023,0960.4,+10.3,031,0167,1551416581 00,0015,0021,0959.9,+10.2,031,0160,1551416880 00,0013,0017,0960.2,+10.1,032,0160,1551417179 00,0015,0021,0960.1,+10.2,032,0159,1551417478 00,0015,0021,0960.1,+10.0,032,0152,1551417777 00,0013,0017,0960.1,+10.7,030,0153,1551418076 00,0074,0100,0960.2,+11.6,028,0139,1551418375 00,0037,0050,0960.3,+11.1,030,0174,1551418674 00,0014,0018,0960.1,+09.1,035,0138,1551418973 00,0015,0021,0960.2,+09.5,034,0153,1551419272 00,0017,0023,0960.3,+08.9,035,0148,1551419571 00,0016,0022,0960.3,+08.9,036,0140,1551419870 00,0015,0021,0960.2,+08.9,036,0129,1551420169 00,0018,0024,0960.7,+08.7,037,0155,1551420468 00,0015,0021,0960.4,+09.3,035,0148,1551420767 00,0019,0026,0960.7,+09.7,035,0149,1551421066 00,0015,0021,0960.5,+10.4,033,0158,1551421365 00,0016,0022,0960.9,+11.3,033,0159,1551421664 00,0016,0022,0960.8,+11.5,032,0145,1551421963 00,0016,0028,0960.6,+11.4,033,0163,1551422262 00,0015,0021,0960.9,+11.7,031,0165,1551422561 00,0015,0027,0961.0,+12.0,031,0130,1551422860 00,0017,0023,0960.9,+12.0,032,0160,1551423159 00,0017,0023,0960.8,+12.2,031,0159,1551423458 00,0012,0016,0961.0,+13.9,027,0157,1551423757 00,0015,0021,0960.8,+13.2,030,0141,1551424056 00,0016,0022,0961.0,+14.3,025,0148,1551424355 00,0014,0018,0961.1,+14.7,025,0137,1551424654 00,0014,0018,0961.1,+14.5,025,0126,1551424953 00,0014,0018,0961.0,+14.3,025,0146,1551425252 00,0013,0017,0961.0,+14.4,025,0168,1551425551 00,0013,0017,0961.3,+14.3,026,0150,1551425850 00,0013,0017,0961.1,+14.6,025,0167,1551426149 00,0014,0018,0961.0,+15.3,024,0161,1551426448 00,0014,0018,0961.4,+15.6,024,0164,1551426747 00,0014,0018,0961.3,+15.6,024,0146,1551427046 00,0012,0016,0961.2,+14.7,026,0144,1551427345 00,0012,0016,0961.5,+15.3,025,0156,1551427644 00,0013,0017,0961.3,+15.5,026,0141,1551427943 00,0015,0021,0961.1,+15.4,024,0130,1551428242 00,0014,0018,0961.4,+15.6,025,0161,1551428541 00,0013,0017,0961.2,+15.8,025,0149,1551428840 00,0015,0021,0961.5,+16.0,024,0162,1551429139 00,0011,0015,0961.4,+16.0,023,0139,1551429438 00,0013,0017,0961.5,+16.2,023,0134,1551429737 00,0018,0024,0961.6,+16.2,024,0156,1551430036 00,0011,0015,0961.4,+15.9,023,0143,1551430335 00,0012,0016,0961.6,+16.4,022,0159,1551430634 00,0014,0018,0961.3,+16.6,021,0140,1551430933 00,0011,0015,0960.9,+17.2,022,0149,1551431232 00,0014,0018,0961.6,+16.7,022,0148,1551431531 00,0012,0016,0961.2,+16.8,022,0180,1551431830 00,0013,0017,0961.2,+17.2,021,0151,1551432129 00,0012,0016,0961.2,+17.6,022,0158,1551432428 00,0013,0017,0961.3,+16.9,021,0150,1551432727 00,0014,0018,0961.5,+16.5,022,0179,1551433026 00,0014,0018,0961.7,+16.7,022,0168,1551433325 00,0012,0016,0961.3,+16.4,022,0163,1551433624 00,0015,0021,0961.2,+16.4,023,0126,1551433923 00,0012,0016,0961.5,+16.6,023,0168,1551434222 00,0013,0017,0960.8,+17.0,022,0149,1551434521 00,0014,0018,0961.3,+17.5,022,0167,1551434820 00,0012,0016,0961.1,+17.3,022,0152,1551435119 00,0016,0022,0961.0,+17.6,022,0141,1551435418 00,0014,0018,0961.2,+17.4,022,0141,1551435717 00,0013,0017,0961.2,+17.4,022,0176,1551436016 00,0015,0021,0961.0,+17.4,022,0159,1551436315 00,0017,0023,0960.8,+17.0,022,0152,1551436614 00,0015,0021,0960.9,+17.5,023,0154,1551436913 00,0015,0021,0961.2,+17.7,021,0144,1551437212 00,0015,0021,0961.1,+17.0,022,0155,1551437511 00,0016,0022,0961.1,+17.4,023,0160,1551437810 00,0015,0021,0960.8,+17.5,022,0139,1551438109 00,0015,0021,0961.0,+18.0,022,0154,1551438408 00,0020,0027,0960.7,+17.5,022,0165,1551438707 00,0017,0023,0960.7,+17.9,023,0146,1551439006 00,0017,0023,0960.9,+18.0,022,0148,1551439305 00,0019,0026,0960.7,+17.7,022,0167,1551439604 00,0017,0023,0960.6,+17.9,022,0163,1551439903 00,0017,0023,0960.7,+17.4,022,0149,1551440202 00,0015,0021,0960.4,+17.9,022,0148,1551440501 00,0018,0024,0960.5,+17.6,021,0165,1551440800 00,0022,0029,0960.6,+17.7,023,0152,1551441099 00,0015,0021,0960.4,+18.0,021,0153,1551441398 00,0018,0024,0960.5,+17.8,022,0149,1551441697 00,0018,0024,0960.4,+17.9,021,0139,1551441996 00,0018,0024,0960.5,+17.7,022,0144,1551442295 00,0014,0018,0960.2,+17.6,021,0150,1551442594 00,0013,0017,0960.3,+18.4,020,0133,1551442893 00,0014,0018,0960.2,+18.4,020,0168,1551443192 00,0013,0017,0960.3,+18.4,018,0142,1551443491 00,0017,0023,0960.1,+18.3,018,0146,1551443790 00,0014,0018,0960.0,+18.1,018,0135,1551444089 00,0014,0018,0959.9,+18.6,019,0163,1551444388 00,0017,0023,0959.9,+18.5,018,0148,1551444687 00,0017,0023,0959.9,+18.3,018,0144,1551444986 00,0013,0017,0960.0,+18.4,019,0155,1551445285 00,0014,0018,0959.9,+18.6,019,0144,1551445584 00,0012,0016,0959.9,+19.3,019,0155,1551445883 00,0013,0017,0959.8,+18.8,019,0140,1551446182 00,0013,0017,0959.7,+18.8,019,0153,1551446481 00,0017,0023,0960.2,+18.7,019,0141,1551446780 00,0013,0017,0960.0,+18.7,020,0165,1551447079 00,0014,0018,0960.1,+18.6,020,0160,1551447378 00,0016,0022,0959.9,+18.4,021,0138,1551447677 00,0015,0021,0959.8,+18.2,021,0158,1551447976 00,0014,0018,0959.9,+18.3,021,0167,1551448275 00,0015,0021,0959.7,+18.2,022,0149,1551448574 00,0014,0018,0959.6,+18.8,021,0168,1551448873 00,0013,0017,0959.5,+18.6,022,0139,1551449172 00,0016,0022,0959.8,+18.5,023,0137,1551449471 00,0017,0023,0959.2,+18.3,022,0161,1551449770 00,0015,0021,0959.2,+18.3,022,0151,1551450069 00,0019,0026,0959.3,+18.3,023,0170,1551450368 00,0013,0017,0959.3,+18.2,023,0156,1551450667 00,0014,0018,0959.3,+18.1,023,0167,1551450966 00,0015,0021,0959.0,+18.1,023,0147,1551451265 00,0014,0018,0959.2,+17.9,023,0149,1551451564 00,0012,0016,0959.3,+17.7,022,0150,1551451863 00,0011,0015,0959.3,+17.7,022,0135,1551452162 00,0010,0013,0959.2,+17.7,022,0152,1551452461 00,0012,0016,0959.3,+17.2,023,0150,1551452760 00,0012,0016,0959.4,+17.0,023,0160,1551453059 00,0013,0017,0959.4,+16.9,024,0178,1551453358 00,0014,0018,0959.4,+16.9,024,0143,1551453657 00,0018,0024,0959.5,+16.8,024,0148,1551453956 00,0013,0017,0959.4,+16.8,024,0115,1551454255 00,0012,0016,0959.4,+16.5,025,0128,1551454554 00,0017,0023,0959.5,+16.5,025,0156,1551454853 00,0016,0022,0959.6,+16.4,025,0153,1551455152 00,0014,0018,0959.5,+16.2,025,0146,1551455450 00,0018,0024,0959.5,+16.0,025,0157,1551455750 00,0013,0017,0959.3,+16.1,025,0147,1551456049 00,0018,0024,0959.8,+15.6,026,0139,1551456347 00,0018,0024,0959.6,+15.3,027,0161,1551456646 00,0014,0018,0959.4,+15.0,027,0144,1551456946 00,0012,0016,0959.6,+15.0,027,0152,1551457245 00,0012,0016,0959.6,+14.6,028,0170,1551457544 00,0015,0021,0959.5,+14.7,028,0168,1551457842 00,0016,0022,0959.9,+14.5,029,0156,1551458141 00,0016,0022,0959.9,+14.2,029,0145,1551458441 00,0016,0022,0960.1,+14.7,028,0147,1551458740 00,0017,0023,0960.0,+13.9,030,0125,1551459038 00,0013,0017,0960.0,+13.8,030,0135,1551459337 00,0015,0021,0960.4,+13.6,031,0135,1551459637 00,0017,0023,0960.3,+12.9,033,0164,1551459936 00,0017,0023,0959.9,+13.1,032,0157,1551460234 00,0015,0021,0960.4,+13.2,032,0131,1551460534 00,0015,0021,0960.5,+13.6,031,0139,1551460833 00,0016,0022,0960.4,+12.9,033,0143,1551461132 00,0016,0022,0960.5,+12.6,033,0157,1551461431 00,0021,0028,0960.3,+12.8,033,0148,1551461730 00,0019,0026,0960.5,+12.6,033,0148,1551462029 00,0017,0023,0960.3,+12.0,035,0153,1551462328 00,0021,0028,0960.4,+12.4,034,0127,1551462627 00,0021,0036,0960.5,+12.4,034,0149,1551462926 00,0025,0034,0960.6,+11.9,035,0171,1551463224 00,0020,0027,0960.5,+12.5,033,0163,1551463524 00,0019,0026,0960.6,+12.4,034,0158,1551463823 00,0027,0037,0960.5,+12.6,034,0142,1551464122 00,0020,0027,0960.4,+13.0,034,0156,1551464420 00,0025,0034,0960.6,+12.7,035,0160,1551464720 00,0025,0034,0960.3,+12.6,035,0154,1551465019 00,0022,0029,0960.8,+12.8,035,0144,1551465318 00,0026,0036,0960.5,+12.6,036,0143,1551465617 00,0030,0042,0960.6,+12.2,037,0148,1551465916 00,0038,0052,0960.8,+12.2,037,0127,1551466215 00,0035,0048,0960.6,+12.2,038,0157,1551466513 00,0034,0047,0960.7,+12.1,039,0151,1551466812 00,0034,0047,0960.9,+12.3,038,0146,1551467111 00,0032,0044,0960.9,+12.4,038,0180,1551467410 00,0033,0045,0960.8,+12.4,038,0165,1551467709 00,0033,0045,0961.0,+12.0,039,0137,1551468008 00,0029,0039,0960.8,+12.4,039,0149,1551468307 00,0035,0048,0961.0,+12.1,039,0131,1551468607 00,0031,0043,0960.9,+12.1,040,0127,1551468905 00,0031,0055,0960.8,+11.7,041,0140,1551469204 00,0043,0058,0961.1,+11.7,041,0154,1551469503 00,0040,0054,0961.0,+11.6,041,0175,1551469802 00,0054,0073,0961.0,+11.6,041,0160,1551470101 00,0066,0090,0961.2,+11.5,042,0169,1551470400 00,0033,0045,0961.1,+11.6,041,0160,1551470699 00,0036,0049,0961.1,+11.5,042,0153,1551470998 00,0034,0047,0961.0,+11.4,042,0142,1551471297 00,0034,0060,0961.0,+11.5,042,0161,1551471596 00,0031,0043,0960.8,+11.5,041,0153,1551471895 00,0031,0055,0960.9,+11.3,042,0158,1551472195 00,0030,0042,0961.0,+11.3,042,0156,1551472493 00,0030,0042,0961.1,+11.4,042,0157,1551472793 00,0031,0043,0960.7,+11.6,041,0154,1551473091 00,0032,0044,0961.0,+11.4,041,0139,1551473390 00,0034,0047,0960.9,+11.3,041,0131,1551473689 00,0033,0045,0960.8,+11.4,041,0153,1551473988 00,0031,0043,0961.0,+11.4,041,0146,1551474287 00,0030,0042,0961.1,+11.5,041,0159,1551474586 00,0042,0057,0960.9,+10.9,043,0145,1551474885 00,0032,0044,0960.8,+10.0,045,0152,1551475184 00,0033,0045,0961.1,+09.9,046,0145,1551475483 00,0033,0058,0960.4,+09.7,046,0148,1551475782 00,0029,0039,0960.5,+09.7,046,0159,1551476081 00,0027,0037,0960.8,+10.2,045,0155,1551476380 00,0028,0038,0961.0,+10.6,044,0136,1551476679 00,0028,0049,0960.6,+09.1,048,0145,1551476978 00,0028,0038,0961.0,+09.2,048,0164,1551477277 00,0028,0049,0960.6,+07.6,053,0155,1551477576 00,0030,0042,0960.7,+07.7,052,0137,1551477875 00,0024,0032,0960.7,+06.9,055,0150,1551478174 00,0026,0036,0960.6,+06.8,056,0143,1551478473 00,0026,0036,0960.5,+07.4,053,0164,1551478772 00,0026,0036,0960.6,+06.8,055,0154,1551479071 00,0026,0036,0960.7,+06.8,055,0162,1551479370 00,0026,0036,0960.8,+07.0,055,0157,1551479669 00,0027,0037,0960.4,+07.0,055,0159,1551479968 00,0026,0036,0960.8,+06.9,055,0156,1551480267 00,0028,0038,0960.5,+06.7,056,0178,1551480566 00,0024,0032,0960.8,+06.9,055,0139,1551480865 00,0025,0034,0960.5,+08.1,050,0132,1551481164 00,0025,0034,0960.5,+08.6,048,0150,1551481463 00,0021,0028,0960.7,+09.3,045,0159,1551481762 00,0020,0027,0960.8,+09.1,046,0148,1551482061 00,0019,0026,0960.6,+08.9,046,0151,1551482360 00,0019,0026,0960.8,+08.4,047,0142,1551482659 00,0018,0024,0960.5,+08.3,048,0138,1551482958 00,0022,0029,0960.9,+07.6,050,0170,1551483257 00,0023,0031,0960.7,+07.1,052,0146,1551483556 00,0022,0029,0960.8,+06.6,054,0142,1551483855 00,0016,0022,0960.5,+07.0,052,0164,1551484154 00,0015,0021,0960.8,+07.3,051,0134,1551484453 00,0017,0023,0960.7,+07.7,050,0153,1551484752 00,0020,0027,0960.7,+07.8,049,0150,1551485051 00,0017,0023,0960.6,+07.2,052,0154,1551485350 00,0017,0029,0960.6,+07.2,051,0137,1551485649 00,0014,0018,0960.3,+07.4,051,0164,1551485948 00,0017,0023,0960.7,+08.0,049,0176,1551486247 00,0016,0022,0960.3,+08.4,047,0163,1551486546 00,0016,0022,0960.4,+08.5,047,0165,1551486845 00,0015,0021,0960.5,+09.5,044,0159,1551487144 00,0014,0018,0960.6,+10.0,042,0147,1551487443 00,0016,0022,0960.2,+09.2,045,0151,1551487742 00,0018,0024,0960.4,+08.2,048,0151,1551488041 00,0015,0021,0960.5,+08.5,047,0161,1551488340 00,0014,0018,0960.3,+08.1,048,0164,1551488639 00,0018,0024,0960.3,+07.6,050,0121,1551488938 00,0018,0031,0960.4,+07.2,051,0157,1551489237 00,0016,0022,0960.0,+06.2,055,0170,1551489536 00,0016,0022,0960.0,+06.1,055,0150,1551489835 00,0013,0017,0960.2,+07.3,052,0136,1551490134 00,0013,0017,0960.3,+07.8,050,0130,1551490433 00,0012,0016,0960.2,+08.2,049,0170,1551490732 00,0012,0016,0960.1,+08.3,049,0130,1551491031 00,0015,0021,0960.2,+08.4,049,0169,1551491330 00,0015,0027,0960.1,+08.2,049,0141,1551491629 00,0012,0016,0960.0,+09.4,046,0133,1551491928 00,0013,0017,0960.1,+09.8,045,0174,1551492227 00,0015,0021,0959.8,+09.4,046,0148,1551492526 00,0013,0017,0960.1,+09.6,046,0152,1551492825 00,0014,0018,0960.2,+09.6,046,0157,1551493124 00,0010,0013,0960.0,+09.5,046,0140,1551493423 00,0013,0017,0959.9,+09.4,047,0154,1551493722 00,0014,0018,0960.3,+09.2,047,0136,1551494021 00,0014,0023,0960.0,+09.5,046,0144,1551494320 00,0011,0015,0960.1,+09.4,047,0153,1551494619 00,0011,0015,0959.9,+09.4,047,0147,1551494918 00,0017,0023,0960.0,+09.3,047,0151,1551495217 00,0015,0021,0960.0,+09.3,047,0152,1551495516 00,0011,0015,0960.2,+09.5,046,0171,1551495815 00,0012,0016,0960.2,+09.5,046,0155,1551496114 00,0012,0016,0960.2,+09.1,048,0168,1551496413 00,0013,0017,0960.1,+08.4,050,0145,1551496712 00,0011,0015,0960.1,+07.6,053,0143,1551497011 00,0010,0013,0960.2,+06.9,055,0165,1551497310 00,0010,0013,0960.2,+08.1,051,0132,1551497609 00,0012,0016,0960.3,+07.6,053,0121,1551497908 00,0012,0016,0960.4,+09.0,049,0163,1551498207 00,0012,0021,0960.3,+08.8,050,0135,1551498506 00,0012,0027,0960.6,+09.0,049,0150,1551498805 00,0012,0016,0960.6,+08.4,051,0171,1551499104 00,0012,0016,0960.5,+08.6,050,0157,1551499403 00,0013,0017,0960.5,+08.3,052,0139,1551499702 00,0014,0018,0960.3,+08.2,053,0165,1551500001 00,0012,0016,0960.5,+07.9,054,0146,1551500300 00,0012,0016,0960.6,+09.1,049,0164,1551500599 00,0012,0021,0960.6,+09.0,050,0163,1551500898 00,0012,0016,0961.0,+09.5,048,0147,1551501197 00,0012,0016,0960.5,+09.7,048,0155,1551501496 00,0014,0018,0960.6,+09.6,048,0174,1551501795 00,0012,0016,0960.7,+09.6,049,0151,1551502094 00,0016,0022,0960.4,+09.6,048,0135,1551502393 00,0013,0017,0960.5,+09.6,048,0158,1551502692 00,0013,0017,0960.6,+09.5,049,0148,1551502991 00,0015,0021,0960.6,+09.6,048,0128,1551503290 00,0017,0023,0960.8,+10.1,047,0147,1551503589 00,0014,0018,0961.1,+10.0,048,0166,1551503888 00,0019,0026,0960.9,+10.0,048,0159,1551504187 00,0019,0033,0961.0,+10.3,047,0141,1551504486 00,0016,0022,0961.2,+10.3,047,0142,1551504785 00,0016,0028,0961.0,+10.2,047,0136,1551505084 00,0012,0016,0961.3,+10.4,047,0170,1551505383 00,0013,0017,0961.1,+11.0,045,0119,1551505682 00,0015,0021,0961.2,+11.0,045,0179,1551505981 00,0031,0043,0961.5,+11.3,044,0149,1551506280 00,0034,0047,0961.5,+11.3,044,0150,1551506579 00,0034,0060,0961.6,+11.3,044,0148,1551506878 00,0034,0078,0961.6,+11.3,044,0177,1551507177 00,0024,0032,0961.5,+11.3,044,0156,1551507476 00,0021,0028,0961.3,+11.5,044,0153,1551507775 00,0016,0022,0961.5,+11.5,044,0145,1551508074 00,0019,0026,0961.4,+11.5,044,0187,1551508373 00,0025,0034,0961.8,+09.9,048,0154,1551508672 00,0015,0021,0961.4,+09.7,048,0156,1551508971 00,0019,0026,0961.9,+10.0,049,0162,1551509270 00,0020,0027,0961.7,+09.8,048,0141,1551509569 00,0015,0021,0961.9,+10.0,048,0172,1551509868 00,0016,0022,0961.7,+10.1,048,0162,1551510167 00,0014,0018,0961.9,+10.4,048,0154,1551510466 00,0102,0137,0961.9,+10.1,048,0144,1551510765 00,0051,0069,0961.8,+09.9,049,0140,1551511064 00,0028,0038,0962.2,+10.0,049,0145,1551511363 00,0058,0078,0962.0,+10.0,049,0148,1551511662 00,0040,0054,0961.8,+10.2,049,0142,1551511961 00,0045,0060,0962.1,+10.4,048,0160,1551512260 00,0031,0043,0962.1,+10.7,048,0162,1551512559 00,0024,0032,0962.3,+10.9,047,0154,1551512858 00,0017,0023,0962.2,+11.2,046,0154,1551513157 00,0016,0022,0962.2,+11.6,046,0161,1551513456 00,0013,0017,0962.0,+12.4,044,0168,1551513755 00,0016,0022,0962.2,+11.9,044,0155,1551514054 00,0015,0021,0962.1,+12.2,043,0152,1551514353 00,0015,0021,0961.9,+12.2,042,0155,1551514652 00,0018,0024,0962.2,+12.4,043,0156,1551514951 00,0018,0024,0962.2,+12.1,043,0159,1551515250 00,0012,0016,0962.0,+13.2,041,0156,1551515549 00,0014,0018,0962.3,+13.7,040,0157,1551515848 00,0007,0010,0962.1,+14.1,037,0136,1551516147 00,0007,0010,0962.4,+14.0,036,0149,1551516446 00,0012,0016,0962.4,+13.8,037,0164,1551516745 00,0008,0011,0962.2,+14.1,037,0148,1551517044 00,0007,0010,0962.2,+14.3,036,0151,1551517343 00,0007,0010,0962.4,+14.0,035,0170,1551517642 00,0006,0008,0962.1,+14.9,034,0140,1551517941 00,0010,0013,0962.2,+14.5,035,0136,1551518240 00,0008,0011,0962.2,+14.4,035,0137,1551518539 00,0006,0008,0962.3,+14.6,034,0163,1551518838 00,0009,0012,0962.3,+14.9,034,0135,1551519137 00,0007,0010,0962.1,+14.7,034,0165,1551519436 00,0007,0010,0962.3,+14.4,034,0155,1551519735 00,0007,0010,0962.2,+13.4,035,0166,1551520034 00,0006,0008,0962.4,+14.0,034,0143,1551520333 00,0006,0008,0962.2,+13.7,035,0150,1551520632 00,0006,0008,0962.2,+13.7,035,0135,1551520931 00,0007,0010,0962.5,+14.2,033,0129,1551521230 00,0007,0010,0962.4,+14.5,033,0153,1551521529 00,0008,0011,0962.5,+14.3,033,0140,1551521828 00,0006,0008,0962.5,+13.9,034,0163,1551522126 00,0007,0010,0962.3,+14.5,033,0115,1551522426 00,0009,0012,0962.5,+14.0,035,0145,1551522725 00,0007,0010,0962.4,+13.8,035,0144,1551523024 00,0007,0010,0962.5,+13.6,036,0130,1551523323 00,0006,0008,0962.4,+13.5,036,0184,1551523622 00,0006,0008,0962.0,+13.3,037,0142,1551523921 00,0007,0010,0962.0,+13.4,037,0145,1551524220 00,0006,0008,0962.3,+13.1,038,0136,1551524519 00,0010,0013,0962.3,+13.3,038,0159,1551524818 00,0009,0012,0962.3,+12.9,038,0160,1551525117 00,0008,0011,0962.3,+12.7,038,0158,1551525415 00,0008,0011,0962.6,+12.6,039,0164,1551525715 00,0008,0011,0962.4,+12.4,039,0134,1551526014 00,0011,0015,0962.4,+12.4,040,0146,1551526313 00,0007,0010,0962.5,+12.4,040,0165,1551526612 00,0012,0016,0962.5,+12.9,039,0173,1551526911 00,0012,0016,0962.3,+12.9,039,0139,1551527209 00,0007,0010,0962.4,+13.3,039,0144,1551527509 00,0008,0011,0962.7,+13.6,037,0138,1551527807 00,0009,0012,0962.2,+13.0,038,0140,1551528107 00,0009,0012,0962.2,+13.1,039,0141,1551528406 00,0008,0011,0962.4,+12.7,039,0150,1551528705 00,0010,0013,0962.3,+12.7,040,0156,1551529004 00,0009,0012,0962.4,+12.9,039,0137,1551529303 00,0008,0011,0962.0,+13.0,040,0174,1551529602 00,0009,0012,0962.5,+12.8,040,0145,1551529901 00,0009,0012,0962.6,+12.8,040,0139,1551530199 00,0008,0011,0962.8,+12.5,041,0134,1551530498 00,0010,0013,0962.8,+12.6,041,0139,1551530797 00,0007,0010,0963.0,+12.7,042,0151,1551531097 00,0007,0010,0962.9,+12.2,043,0139,1551531396 00,0007,0010,0962.7,+12.1,043,0148,1551531695 00,0005,0007,0962.8,+12.1,043,0160,1551531994 00,0007,0010,0962.8,+12.1,043,0158,1551532293 00,0010,0013,0962.7,+12.0,043,0160,1551532592 00,0009,0012,0963.0,+12.0,043,0160,1551532891 00,0010,0013,0962.8,+11.9,043,0166,1551533190 00,0011,0015,0963.2,+11.7,044,0146,1551533489 00,0013,0017,0963.2,+11.6,044,0145,1551533787 00,0016,0022,0963.3,+11.7,045,0139,1551534087 00,0015,0021,0963.2,+11.7,044,0143,1551534385 00,0018,0024,0963.0,+11.5,045,0147,1551534685 00,0021,0028,0963.0,+11.5,046,0135,1551534984 00,0023,0031,0963.2,+11.6,046,0155,1551535283 00,0021,0028,0963.1,+11.6,046,0159,1551535581 00,0024,0032,0963.4,+11.7,044,0146,1551535880 00,0021,0028,0963.4,+11.7,043,0136,1551536179 00,0017,0023,0963.0,+11.5,042,0147,1551536478 00,0017,0023,0963.0,+11.5,042,0155,1551536778 00,0018,0024,0963.3,+11.6,043,0133,1551537077 00,0016,0022,0963.2,+11.6,042,0148,1551537376 00,0016,0022,0963.4,+11.5,042,0155,1551537675 00,0018,0024,0963.3,+11.3,041,0161,1551537974 00,0020,0027,0963.1,+11.2,042,0130,1551538272 00,0020,0034,0963.5,+11.1,042,0118,1551538571 00,0020,0044,0963.2,+11.2,042,0152,1551538870 00,0016,0022,0963.2,+11.2,042,0164,1551539169 00,0019,0026,0963.6,+11.2,042,0137,1551539468 00,0021,0028,0963.3,+11.2,042,0146,1551539767 00,0019,0026,0963.4,+11.0,043,0155,1551540066 00,0019,0033,0963.3,+11.0,042,0130,1551540366 00,0019,0043,0963.4,+11.0,042,0161,1551540665 00,0020,0027,0963.5,+10.9,041,0137,1551540964 00,0024,0032,0963.7,+10.9,041,0141,1551541262 00,0024,0032,0963.8,+10.8,041,0146,1551541561 00,0034,0047,0963.6,+10.8,041,0149,1551541860 00,0015,0021,0963.7,+10.8,041,0143,1551542159 00,0030,0042,0963.8,+10.7,041,0156,1551542458 00,0041,0055,0964.0,+10.6,042,0139,1551542757 00,0046,0063,0964.2,+10.5,043,0160,1551543056 00,0033,0045,0964.1,+10.3,044,0177,1551543355 00,0023,0031,0964.3,+10.2,046,0177,1551543654 00,0023,0031,0964.4,+10.1,046,0134,1551543953 00,0021,0028,0964.4,+10.1,047,0154,1551544252 00,0021,0036,0964.6,+10.0,047,0135,1551544551 00,0023,0031,0964.5,+10.0,046,0168,1551544850 00,0022,0029,0964.8,+09.9,046,0136,1551545149 00,0025,0034,0965.0,+09.9,045,0144,1551545448 00,0029,0039,0965.0,+09.9,045,0145,1551545747 00,0020,0027,0965.0,+10.0,043,0160,1551546046 00,0020,0027,0965.0,+09.9,044,0142,1551546345 00,0016,0022,0965.4,+09.8,044,0152,1551546644 00,0023,0031,0965.3,+08.2,058,0162,1551546943 00,0023,0039,0965.4,+07.2,062,0136,1551547242 00,0028,0038,0965.6,+07.2,063,0149,1551547541 00,0028,0038,0965.6,+07.0,063,0145,1551547840 00,0026,0036,0965.6,+06.6,065,0152,1551548139 00,0027,0037,0965.8,+06.6,065,0169,1551548438 00,0026,0036,0966.2,+06.6,065,0151,1551548737 00,0029,0039,0966.1,+06.6,065,0160,1551549036 00,0027,0037,0966.1,+06.4,066,0136,1551549335 00,0027,0037,0966.2,+06.1,067,0168,1551549634 00,0029,0039,0966.1,+06.0,067,0154,1551549933 00,0030,0042,0966.1,+06.1,067,0173,1551550232 00,0029,0039,0966.5,+06.0,067,0177,1551550531 00,0028,0038,0966.5,+06.0,068,0132,1551550830 00,0026,0036,0966.6,+05.8,068,0160,1551551129 00,0029,0039,0966.7,+05.8,068,0148,1551551428 00,0035,0048,0966.6,+05.8,068,0169,1551551727 00,0028,0038,0966.5,+05.6,069,0139,1551552026 00,0028,0038,0966.9,+05.5,069,0135,1551552325 00,0031,0043,0966.8,+05.4,069,0140,1551552624 00,0029,0039,0966.8,+05.4,069,0150,1551552923 00,0031,0043,0966.8,+05.1,071,0153,1551553222 00,0026,0036,0966.8,+05.0,071,0162,1551553521 00,0027,0037,0966.9,+04.8,072,0143,1551553820 00,0028,0038,0967.1,+04.5,072,0176,1551554119 00,0029,0039,0967.4,+04.3,073,0163,1551554418 00,0025,0034,0967.4,+04.1,073,0150,1551554717 00,0027,0037,0967.2,+04.1,073,0163,1551555016 00,0026,0036,0967.3,+03.9,074,0143,1551555315 00,0028,0038,0967.3,+03.6,075,0147,1551555614 00,0026,0036,0967.4,+03.5,075,0140,1551555913 00,0028,0038,0967.6,+03.6,074,0156,1551556212 00,0027,0037,0967.9,+03.5,075,0143,1551556511 00,0025,0034,0968.1,+03.5,074,0138,1551556810 00,0030,0042,0967.7,+03.4,075,0139,1551557109 00,0032,0044,0967.7,+03.4,075,0145,1551557408 00,0051,0069,0968.1,+03.3,075,0154,1551557707 00,0031,0043,0967.9,+03.2,075,0139,1551558006 00,0030,0042,0967.8,+03.1,075,0169,1551558305 00,0032,0044,0967.8,+03.1,075,0155,1551558604 00,0026,0036,0968.2,+03.1,075,0144,1551558903 00,0029,0039,0968.0,+03.1,075,0158,1551559202 00,0031,0043,0968.0,+03.1,075,0136,1551559679 00,0034,0047,0968.0,+03.2,075,0163,1551559801 00,0031,0043,0968.2,+03.1,075,0158,1551560099 00,0029,0039,0968.2,+02.9,075,0150,1551560399 00,0029,0039,0968.0,+02.8,076,0145,1551560697 00,0027,0037,0968.4,+03.0,076,0147,1551560996 00,0051,0069,0968.0,+02.6,076,0162,1551561295 00,0030,0042,0968.3,+02.4,077,0144,1551561594 00,0026,0036,0968.5,+02.5,077,0127,1551561893 00,0026,0036,0968.5,+02.4,077,0139,1551562192 00,0025,0034,0968.5,+02.0,078,0138,1551562491 00,0027,0037,0968.6,+02.0,077,0172,1551562790 00,0024,0032,0968.4,+02.0,078,0163,1551563089 00,0025,0034,0968.3,+02.0,078,0129,1551563388 00,0025,0034,0968.5,+02.1,078,0150,1551563687 00,0024,0032,0968.7,+02.1,078,0150,1551563986 00,0024,0032,0968.7,+02.2,078,0177,1551564607 00,0027,0037,0968.7,+02.3,078,0140,1551564884 00,0023,0031,0968.8,+02.3,077,0150,1551565183 00,0024,0032,0968.7,+02.3,077,0129,1551565481 00,0028,0038,0968.9,+02.2,078,0134,1551565780 00,0024,0032,0968.8,+02.2,078,0161,1551566079 00,0025,0034,0968.8,+02.2,078,0167,1551566378 00,0027,0037,0968.9,+02.2,078,0149,1551566677 00,0029,0039,0968.6,+02.1,078,0176,1551566976 00,0028,0038,0968.9,+02.0,079,0130,1551567275 00,0028,0038,0968.8,+01.8,079,0165,1551567574 00,0027,0037,0968.9,+01.7,079,0139,1551567873 00,0026,0036,0969.0,+01.9,079,0145,1551568172 00,0032,0044,0969.2,+02.0,079,0139,1551568471 00,0027,0037,0969.0,+01.8,079,0142,1551568770 00,0025,0034,0969.2,+01.7,079,0143,1551569069 00,0023,0031,0969.2,+01.7,079,0155,1551569368 00,0026,0036,0969.3,+01.0,081,0162,1551569667 00,0029,0039,0969.0,+00.8,081,0158,1551569966 00,0033,0045,0969.1,+00.5,081,0144,1551570265 00,0025,0034,0968.9,+00.5,082,0155,1551570564 00,0036,0049,0969.4,+00.1,081,0154,1551570863 00,0025,0034,0969.2,-00.1,083,0161,1551571162 00,0023,0031,0969.4,-00.3,082,0156,1551571461 00,0027,0037,0969.2,-00.5,083,0131,1551571760 00,0026,0036,0969.2,-00.7,084,0164,1551572059 00,0023,0031,0969.2,-00.8,083,0171,1551572358 00,0027,0037,0969.4,-00.7,083,0144,1551572657 00,0024,0032,0969.3,-00.5,083,0134,1551572956 00,0029,0039,0969.1,-00.4,083,0164,1551573255 00,0027,0037,0969.5,-00.6,084,0148,1551573554 00,0031,0043,0969.1,-00.4,084,0162,1551573853 00,0042,0057,0969.3,-00.2,082,0145,1551574152 00,0043,0058,0969.5,-00.0,082,0179,1551574451 00,0034,0047,0969.5,+00.3,082,0158,1551574750 00,0028,0038,0969.4,+00.8,082,0151,1551575049 00,0023,0031,0969.6,+00.8,081,0129,1551575348 00,0025,0034,0969.5,+00.9,082,0144,1551575647 00,0023,0031,0969.6,+01.1,081,0151,1551575946 00,0025,0034,0969.5,+01.3,081,0156,1551576245 00,0029,0039,0969.5,+01.3,080,0145,1551576544 00,0023,0031,0969.4,+01.4,080,0170,1551576843 00,0025,0034,0969.6,+01.8,079,0164,1551577142 00,0025,0034,0969.8,+01.7,079,0158,1551577441 00,0022,0029,0969.7,+01.7,079,0155,1551577740 00,0022,0029,0969.7,+01.6,080,0149,1551578039 00,0027,0037,0969.6,+01.8,079,0175,1551578338 00,0024,0032,0970.0,+01.7,080,0154,1551578637 00,0025,0034,0969.8,+01.9,079,0161,1551578936 00,0024,0032,0969.6,+01.9,079,0167,1551579235 00,0022,0029,0969.8,+01.9,079,0150,1551579534 00,0024,0032,0969.9,+02.0,079,0177,1551579833 00,0023,0031,0969.7,+02.1,079,0148,1551580132 00,0026,0036,0969.8,+01.9,079,0162,1551580431 00,0023,0031,0969.8,+02.0,079,0160,1551580730 00,0024,0032,0969.9,+02.0,080,0157,1551581029 00,0024,0032,0969.9,+02.1,079,0141,1551581328 00,0024,0032,0969.9,+02.2,079,0138,1551581627 00,0026,0036,0970.0,+02.2,079,0138,1551581926 00,0029,0039,0970.0,+02.1,079,0151,1551582225 00,0024,0032,0969.8,+02.2,079,0149,1551582524 00,0037,0050,0970.0,+02.2,082,0133,1551582823 00,0033,0045,0969.9,+02.2,080,0154,1551583122 00,0029,0039,0969.9,+02.3,079,0136,1551583421 00,0029,0039,0970.2,+02.2,080,0158,1551583720 00,0026,0036,0970.0,+02.3,080,0160,1551584023 00,0030,0042,0970.1,+02.3,080,0144,1551584318 00,0027,0037,0970.0,+02.2,080,0171,1551584617 00,0029,0039,0970.0,+02.2,081,0164,1551584916 00,0032,0044,0970.0,+02.2,082,0148,1551585215 00,0034,0047,0969.9,+02.3,082,0179,1551585514 00,0050,0068,0970.0,+02.2,084,0163,1551585813 00,0049,0066,0970.0,+02.2,085,0156,1551586112 00,0052,0070,0969.9,+02.2,086,0153,1551586411 00,0060,0080,0969.8,+02.1,086,0154,1551586710 00,0060,0080,0970.2,+02.1,087,0157,1551587009 00,0050,0068,0970.0,+02.1,087,0155,1551587308 00,0052,0070,0969.9,+01.9,088,0159,1551587607 00,0051,0069,0969.9,+01.9,087,0138,1551587906 00,0051,0069,0970.0,+01.9,087,0156,1551588205 00,0046,0063,0970.1,+01.8,088,0168,1551588504 00,0049,0066,0970.1,+01.8,088,0149,1551588803 00,0053,0071,0970.0,+01.9,088,0151,1551589102 00,0054,0073,0970.4,+01.9,088,0158,1551589401 00,0045,0060,0970.2,+01.8,089,0156,1551589700 00,0047,0064,0970.4,+01.8,088,0150,1551589999 00,0044,0059,0970.1,+01.9,088,0147,1551590298 00,0048,0065,0970.3,+02.1,088,0141,1551590597 00,0042,0057,0970.4,+02.2,087,0157,1551590896 00,0048,0065,0970.3,+02.1,088,0148,1551591195 00,0047,0064,0970.3,+02.1,088,0128,1551591494 00,0047,0064,0970.4,+02.2,087,0152,1551591793 00,0048,0065,0970.7,+02.1,088,0162,1551592092 00,0042,0057,0970.7,+02.0,088,0157,1551592391 00,0043,0058,0970.5,+02.2,087,0151,1551592690 00,0051,0069,0970.6,+02.2,087,0180,1551592989 00,0043,0058,0970.9,+02.2,087,0159,1551593288 00,0038,0052,0970.9,+02.2,086,0156,1551593587 00,0040,0054,0971.0,+02.5,085,0134,1551593886 00,0040,0054,0970.8,+02.6,084,0134,1551594185 00,0050,0068,0970.9,+02.6,084,0178,1551594484 00,0060,0080,0970.8,+02.6,084,0149,1551594783 00,0043,0058,0970.8,+02.8,083,0153,1551595082 00,0039,0053,0971.1,+02.7,083,0138,1551595381 00,0043,0058,0970.8,+02.8,082,0146,1551595680 00,0042,0057,0971.1,+03.1,081,0168,1551595979 00,0046,0063,0971.4,+03.3,080,0146,1551596278 00,0050,0068,0971.1,+03.2,080,0160,1551596577 00,0058,0078,0971.3,+03.0,081,0145,1551596876 00,0056,0075,0971.1,+03.1,080,0160,1551597175 00,0033,0045,0971.5,+03.3,080,0159,1551597474 00,0033,0045,0971.2,+03.5,079,0145,1551597773 00,0034,0047,0971.1,+03.5,079,0162,1551598072 00,0036,0049,0971.1,+03.8,078,0150,1551598371 00,0034,0047,0971.4,+03.7,078,0145,1551598670 00,0032,0044,0971.2,+03.9,077,0146,1551598969 00,0033,0045,0971.1,+03.6,078,0157,1551599268 00,0033,0045,0971.1,+03.8,078,0155,1551599567 00,0036,0049,0971.2,+03.5,078,0161,1551599866 00,0038,0052,0971.2,+03.5,077,0177,1551600165 00,0036,0049,0971.2,+03.5,077,0150,1551600464 00,0031,0043,0971.5,+03.7,077,0151,1551600763 00,0033,0045,0971.3,+03.8,075,0147,1551601062 00,0032,0044,0971.1,+04.0,074,0156,1551601361 00,0037,0050,0971.3,+04.5,072,0141,1551601660 00,0034,0047,0971.3,+04.3,072,0146,1551601959 00,0030,0042,0971.2,+05.0,070,0181,1551602258 00,0029,0039,0971.1,+04.7,069,0140,1551602557 00,0035,0048,0971.6,+05.9,068,0142,1551602856 00,0031,0043,0971.4,+07.2,064,0144,1551603155 00,0027,0037,0971.5,+06.4,063,0151,1551603454 00,0030,0042,0971.6,+05.6,066,0160,1551603753 00,0030,0042,0971.3,+06.1,066,0154,1551604052 00,0029,0039,0971.8,+06.7,062,0151,1551604351 00,0027,0037,0971.5,+06.8,060,0138,1551604650 00,0029,0039,0971.5,+05.0,067,0155,1551604949 00,0029,0039,0971.6,+05.9,064,0161,1551605248 00,0029,0039,0971.4,+05.7,065,0145,1551605547 00,0032,0044,0971.6,+05.8,064,0145,1551605846 00,0029,0039,0971.7,+05.9,064,0144,1551606145 00,0029,0039,0971.5,+06.3,064,0169,1551606444 00,0037,0050,0971.7,+05.9,064,0144,1551606743 00,0040,0054,0971.7,+06.4,063,0142,1551607042 00,0029,0039,0971.4,+06.0,065,0167,1551607341 00,0034,0047,0971.5,+05.8,066,0167,1551607640 00,0034,0047,0971.7,+05.9,066,0154,1551607939 00,0035,0048,0971.6,+06.2,065,0152,1551608238 00,0033,0045,0971.4,+06.4,064,0130,1551608537 00,0034,0047,0971.6,+06.1,064,0146,1551608836 00,0044,0059,0971.4,+06.1,065,0165,1551609135 00,0037,0050,0971.4,+05.7,065,0164,1551609434 00,0042,0057,0971.2,+05.9,065,0161,1551609733 00,0039,0053,0971.5,+06.6,064,0152,1551610032 00,0038,0052,0971.2,+06.0,065,0144,1551610331 00,0039,0053,0971.1,+06.6,063,0145,1551610630 00,0039,0069,0971.0,+07.1,061,0174,1551610929 00,0034,0047,0971.2,+08.0,061,0158,1551611228 00,0037,0050,0971.0,+07.9,060,0140,1551611527 00,0037,0065,0971.3,+07.8,061,0161,1551611826 00,0037,0086,0971.2,+07.5,060,0155,1551612125 00,0037,0113,0971.1,+07.6,059,0148,1551612424 00,0034,0047,0971.0,+07.0,060,0135,1551612723 00,0036,0049,0971.0,+07.4,059,0141,1551613022 00,0036,0064,0971.1,+07.4,060,0150,1551613321 00,0033,0045,0970.9,+08.0,060,0150,1551613620 00,0037,0050,0970.9,+07.0,061,0131,1551613919 00,0037,0065,0970.5,+07.5,060,0149,1551614218 00,0040,0054,0970.9,+07.0,061,0145,1551614517 00,0041,0055,0970.8,+07.3,060,0156,1551614816 00,0035,0048,0970.9,+07.3,058,0151,1551615115 00,0036,0049,0970.9,+07.7,057,0148,1551615414 00,0035,0048,0970.7,+07.7,056,0158,1551615713 00,0034,0047,0970.8,+08.3,054,0132,1551616012 00,0037,0050,0970.6,+08.2,056,0163,1551616311 00,0034,0047,0970.4,+08.3,053,0145,1551616610 00,0034,0060,0970.4,+07.9,054,0151,1551616909 00,0030,0042,0970.4,+08.8,053,0161,1551617208 00,0027,0037,0970.6,+08.4,049,0165,1551617507 00,0027,0037,0970.4,+08.5,050,0161,1551617806 00,0027,0048,0970.5,+08.5,051,0149,1551618105 00,0027,0063,0970.4,+08.3,051,0120,1551618404 00,0027,0037,0970.4,+08.0,051,0153,1551618703 00,0030,0042,0970.6,+07.8,053,0174,1551619002 00,0030,0054,0970.4,+08.4,053,0148,1551619301 00,0025,0034,0970.5,+08.1,048,0159,1551619600 00,0022,0029,0970.5,+08.1,047,0152,1551619899 00,0028,0038,0970.4,+08.3,045,0147,1551620198 00,0031,0043,0970.4,+08.1,045,0157,1551620497 00,0031,0055,0970.2,+08.1,045,0141,1551620796 00,0021,0028,0970.3,+08.1,046,0155,1551621095 00,0022,0029,0970.4,+08.1,044,0159,1551621394 00,0023,0031,0970.2,+08.1,047,0158,1551621693 00,0022,0029,0970.3,+08.0,046,0168,1551621992 00,0023,0031,0970.5,+07.9,047,0136,1551622291 00,0022,0029,0970.3,+08.0,045,0156,1551622590 00,0024,0032,0970.3,+08.0,044,0139,1551622889 00,0023,0031,0970.4,+07.9,045,0152,1551623188 00,0024,0032,0970.3,+07.9,045,0176,1551623487 00,0017,0023,0970.3,+07.9,042,0155,1551623786 00,0018,0024,0970.2,+07.9,043,0153,1551624085 00,0025,0034,0970.5,+08.1,043,0150,1551624384 00,0019,0026,0970.5,+07.8,042,0133,1551624683 00,0019,0033,0970.1,+07.7,042,0129,1551624982 00,0019,0026,0970.2,+07.6,041,0151,1551625281 00,0020,0027,0970.3,+07.5,042,0160,1551625580 00,0020,0027,0970.1,+07.6,042,0136,1551625879 00,0020,0034,0970.3,+07.5,042,0138,1551626178 00,0021,0028,0970.2,+07.4,043,0167,1551626477 00,0026,0036,0970.3,+07.4,043,0153,1551626776 00,0022,0029,0970.1,+07.3,043,0170,1551627075 00,0021,0028,0970.2,+07.2,043,0133,1551627374 00,0023,0031,0970.2,+07.3,043,0155,1551627673 00,0035,0048,0970.4,+07.2,043,0140,1551627972 00,0026,0036,0970.5,+07.1,043,0153,1551628271 00,0028,0038,0970.4,+07.0,044,0164,1551628570 00,0029,0039,0970.2,+06.9,044,0138,1551628868 00,0029,0039,0970.6,+06.8,045,0160,1551629167 00,0038,0052,0970.3,+06.7,045,0150,1551629466 00,0024,0032,0970.3,+06.7,045,0135,1551629765 00,0041,0055,0970.2,+06.7,045,0151,1551630064 00,0023,0031,0970.2,+06.5,046,0149,1551630364 00,0024,0032,0970.8,+06.5,046,0142,1551630663 00,0025,0034,0970.6,+06.5,045,0141,1551630962 00,0024,0032,0970.8,+06.5,046,0152,1551631261 00,0018,0024,0970.8,+06.6,045,0162,1551631559 00,0018,0024,0970.7,+06.5,046,0159,1551631858 00,0021,0028,0970.4,+06.4,046,0146,1551632157 00,0023,0031,0970.5,+06.3,047,0149,1551632456 00,0023,0031,0970.7,+06.2,047,0149,1551632755 00,0024,0032,0970.6,+06.3,046,0147,1551633054 00,0021,0028,0970.6,+06.3,047,0142,1551633353 00,0023,0031,0970.6,+06.3,047,0154,1551633652 00,0020,0027,0970.5,+06.3,047,0145,1551633952 00,0018,0024,0970.6,+06.4,046,0150,1551634251 00,0018,0024,0970.5,+06.4,046,0147,1551634550 00,0017,0023,0970.8,+06.3,047,0163,1551634848 00,0022,0029,0970.6,+06.2,047,0152,1551635147 00,0034,0047,0970.7,+06.3,047,0153,1551635447 00,0019,0026,0970.4,+06.4,046,0151,1551635745 00,0028,0038,0970.6,+06.3,047,0132,1551636044 00,0020,0027,0971.0,+06.3,047,0151,1551636343 00,0019,0026,0970.5,+06.4,046,0154,1551636642 00,0020,0027,0970.5,+06.4,047,0150,1551636941 00,0020,0027,0970.6,+06.3,047,0144,1551637240 00,0022,0029,0970.9,+06.3,047,0150,1551637539 00,0021,0028,0970.7,+06.1,048,0137,1551637838 00,0021,0028,0970.6,+05.8,051,0142,1551638137 00,0026,0036,0970.8,+05.8,053,0151,1551638436 00,0030,0042,0970.5,+05.8,055,0161,1551638735 00,0026,0036,0970.7,+05.6,057,0154,1551639034 00,0025,0034,0970.8,+05.5,057,0157,1551639334 00,0024,0032,0970.7,+05.5,059,0133,1551639632 00,0021,0028,0970.6,+05.5,059,0173,1551639931 00,0024,0032,0970.8,+05.5,060,0179,1551640230 00,0023,0031,0970.7,+05.4,062,0160,1551640530 00,0026,0036,0970.8,+05.4,062,0165,1551640828 00,0023,0031,0970.7,+05.4,062,0156,1551641128 00,0025,0034,0970.7,+05.4,063,0147,1551641426 00,0026,0036,0970.6,+05.4,063,0143,1551641725 00,0030,0042,0970.6,+05.3,063,0146,1551642024 00,0023,0031,0970.7,+05.4,063,0134,1551642324 00,0025,0034,0970.7,+05.4,063,0138,1551642622 00,0026,0036,0970.5,+05.4,063,0128,1551642921 00,0028,0038,0970.6,+05.4,063,0138,1551643220 00,0024,0032,0970.7,+05.2,063,0163,1551643519 00,0025,0034,0970.8,+05.2,063,0160,1551643818 00,0027,0037,0970.3,+05.0,064,0145,1551644117 00,0026,0036,0970.4,+05.0,064,0151,1551644416 00,0026,0036,0970.4,+05.0,064,0135,1551644715 00,0025,0034,0970.7,+04.9,064,0170,1551645014 00,0027,0037,0970.4,+04.8,064,0165,1551645313 00,0025,0034,0970.4,+04.8,064,0163,1551645612 00,0026,0036,0970.6,+04.4,065,0157,1551645911 00,0031,0043,0970.5,+04.3,065,0154,1551646210 00,0027,0037,0970.1,+04.2,066,0136,1551646509 00,0030,0042,0970.1,+03.8,067,0141,1551646808 00,0025,0034,0970.3,+03.8,067,0147,1551647107 00,0026,0036,0970.3,+03.3,068,0154,1551647406 00,0026,0036,0970.3,+03.3,068,0148,1551647705 00,0025,0034,0970.3,+03.2,068,0153,1551648004 00,0025,0034,0970.0,+03.4,067,0157,1551648304 00,0025,0034,0970.3,+03.2,068,0164,1551648602 00,0026,0036,0969.9,+03.4,067,0162,1551648901 00,0031,0043,0970.2,+03.2,068,0175,1551649200 00,0030,0042,0969.9,+02.9,069,0151,1551649499 00,0025,0034,0970.2,+02.5,069,0148,1551649798 00,0029,0039,0970.2,+02.5,070,0151,1551650097 00,0029,0039,0969.9,+02.4,070,0163,1551650396 00,0028,0038,0969.9,+02.6,069,0141,1551650695 00,0026,0036,0970.0,+02.1,071,0138,1551650994 00,0037,0050,0969.9,+01.9,071,0163,1551651293 00,0026,0036,0969.6,+01.8,071,0158,1551651592 00,0028,0038,0969.8,+02.0,071,0134,1551651891 00,0024,0032,0969.8,+01.6,072,0141,1551652190 00,0027,0037,0969.7,+01.8,072,0131,1551652489 00,0026,0036,0969.8,+01.6,073,0133,1551652788 00,0029,0039,0969.8,+01.6,073,0150,1551653087 00,0026,0036,0969.6,+01.5,073,0136,1551653386 00,0025,0034,0969.7,+01.9,073,0149,1551653685 00,0031,0043,0969.4,+02.1,073,0157,1551653984 00,0030,0042,0969.6,+02.1,073,0167,1551654283 00,0024,0032,0969.5,+02.4,072,0157,1551654582 00,0028,0038,0969.8,+02.2,072,0154,1551654881 00,0029,0039,0969.6,+02.1,073,0147,1551655180 00,0024,0032,0969.6,+02.4,072,0157,1551655479 00,0028,0038,0969.9,+02.4,072,0153,1551655778 00,0028,0038,0969.9,+02.3,072,0149,1551656077 00,0024,0032,0969.7,+02.3,072,0144,1551656376 00,0025,0034,0969.6,+02.2,073,0153,1551656675 00,0026,0036,0969.6,+02.1,072,0160,1551656974 00,0024,0032,0969.4,+01.8,072,0124,1551657273 00,0026,0036,0969.7,+01.9,072,0153,1551657572 00,0027,0037,0969.7,+01.6,073,0162,1551657871 00,0031,0043,0969.7,+01.6,072,0155,1551658170 00,0024,0032,0969.7,+01.4,072,0147,1551658469 00,0029,0039,0969.7,+01.5,072,0149,1551658768 00,0028,0038,0969.5,+01.0,073,0140,1551659067 00,0028,0038,0969.3,+00.6,074,0170,1551659366 00,0023,0031,0969.5,+01.3,073,0147,1551659665 00,0030,0042,0969.2,+01.3,072,0141,1551659964 00,0026,0036,0969.4,+01.0,073,0164,1551660263 00,0027,0037,0969.3,+01.0,073,0143,1551660562 00,0028,0038,0969.2,+00.9,073,0171,1551660861 00,0026,0036,0969.6,+00.8,073,0154,1551661160 00,0025,0034,0969.3,+00.4,074,0156,1551661459 00,0026,0036,0969.2,+00.9,074,0147,1551661758 00,0034,0047,0969.1,+01.0,072,0148,1551662057 00,0044,0059,0969.0,+00.7,073,0172,1551662356 00,0031,0043,0968.9,+00.5,075,0149,1551662655 00,0029,0039,0969.0,+00.6,074,0161,1551662954 00,0029,0039,0968.8,+00.5,074,0177,1551663253 00,0029,0039,0969.3,+01.0,073,0167,1551663552 00,0030,0042,0969.0,+00.9,073,0156,1551663851 00,0026,0036,0968.8,+00.4,074,0150,1551664150 00,0025,0034,0968.9,+00.8,073,0154,1551664449 00,0028,0038,0968.8,+00.1,075,0153,1551664748 00,0028,0038,0969.0,+00.6,074,0177,1551665047 00,0028,0038,0968.8,+00.7,074,0149,1551665346 00,0028,0038,0969.0,+00.9,073,0169,1551665645 00,0028,0038,0968.8,+00.7,073,0142,1551665944 00,0027,0037,0969.0,+00.6,073,0136,1551666243 00,0025,0034,0968.7,-00.2,074,0150,1551666542 00,0034,0047,0968.9,+00.8,072,0152,1551666841 00,0034,0047,0969.0,+00.4,073,0163,1551667140 00,0026,0036,0968.8,+00.4,074,0157,1551667439 00,0029,0039,0969.1,+00.6,073,0173,1551667738 00,0027,0037,0969.0,+00.4,074,0136,1551668037 00,0027,0037,0969.0,+00.3,074,0163,1551668336 00,0027,0037,0969.1,+00.3,074,0167,1551668635 00,0026,0036,0968.8,+00.4,074,0165,1551668934 00,0027,0037,0969.0,+00.6,073,0142,1551669233 00,0026,0036,0969.0,+00.7,073,0150,1551669532 00,0029,0039,0968.8,+00.2,074,0145,1551669831 00,0028,0038,0969.2,-00.1,076,0146,1551670130 00,0028,0038,0968.7,+00.3,074,0152,1551670429 00,0026,0036,0968.9,+00.3,074,0146,1551670728 00,0030,0042,0968.9,+00.2,075,0150,1551671027 00,0028,0038,0969.0,-00.1,075,0155,1551671326 00,0026,0036,0969.0,+00.3,075,0160,1551671625 00,0029,0039,0968.8,-00.0,075,0139,1551671924 00,0028,0038,0968.8,+00.2,075,0137,1551672223 00,0028,0038,0968.9,+00.4,074,0157,1551672522 00,0029,0039,0968.9,+00.4,075,0158,1551672821 00,0029,0039,0969.0,-00.2,076,0134,1551673120 00,0024,0032,0968.8,+00.1,075,0162,1551673419 00,0041,0055,0968.9,-00.2,076,0155,1551673718 00,0066,0090,0968.5,-00.7,077,0135,1551674017 00,0137,0185,0968.6,-01.0,078,0164,1551674316 00,0050,0068,0968.8,-00.5,077,0148,1551674615 00,0029,0039,0968.7,-00.1,077,0171,1551674914 00,0030,0042,0968.7,+00.1,076,0149,1551675213 00,0027,0037,0968.6,-00.1,077,0169,1551675512 00,0030,0042,0968.8,-00.1,077,0128,1551675811 00,0029,0039,0969.0,-00.5,078,0143,1551676110 00,0033,0045,0968.7,+00.0,077,0165,1551676409 00,0045,0060,0968.5,-00.1,077,0145,1551676708 00,0032,0044,0968.7,+00.1,077,0181,1551677007 00,0033,0045,0968.7,+00.1,077,0139,1551677306 00,0028,0038,0968.4,+00.3,076,0130,1551677605 00,0029,0039,0968.5,+00.3,076,0146,1551677904 00,0027,0037,0968.7,+01.0,074,0128,1551678203 00,0059,0079,0969.0,+01.3,072,0146,1551678502 00,0028,0038,0968.7,+01.5,072,0137,1551678801 00,0032,0044,0969.2,+01.6,072,0142,1551679100 00,0031,0043,0968.9,+02.1,071,0148,1551679399 00,0030,0042,0969.1,+02.7,069,0169,1551679698 00,0030,0042,0969.0,+03.1,068,0143,1551679997 00,0029,0039,0969.0,+03.9,065,0150,1551680296 00,0029,0039,0969.1,+04.3,065,0143,1551680595 00,0027,0037,0969.2,+04.8,063,0163,1551680894 00,0030,0042,0968.9,+05.0,063,0150,1551681193 00,0030,0054,0969.2,+05.1,064,0160,1551681492 00,0029,0039,0969.1,+05.8,062,0140,1551681791 00,0029,0039,0969.2,+04.9,064,0163,1551682090 00,0028,0038,0969.5,+05.3,063,0175,1551682389 00,0054,0073,0969.4,+05.2,064,0143,1551682688 00,0058,0078,0969.3,+05.4,063,0152,1551682987 00,0031,0043,0969.1,+04.7,064,0150,1551683286 00,0036,0049,0969.2,+05.1,063,0144,1551683585 00,0040,0054,0969.0,+05.5,063,0162,1551683884 00,0029,0039,0969.5,+05.6,062,0145,1551684183 00,0031,0043,0969.5,+06.0,061,0152,1551684482 00,0031,0055,0969.4,+06.2,061,0160,1551684781 00,0030,0042,0969.4,+05.6,063,0167,1551685080 00,0033,0045,0969.3,+06.2,061,0147,1551685379 00,0029,0039,0969.2,+05.5,063,0155,1551685678 00,0031,0043,0969.3,+06.2,061,0149,1551685977 00,0033,0045,0969.4,+06.6,059,0167,1551686276 00,0031,0043,0969.2,+06.8,059,0150,1551686575 00,0031,0043,0969.3,+06.9,058,0135,1551686874 00,0030,0042,0969.4,+06.9,058,0138,1551687173 00,0030,0042,0969.2,+06.9,056,0142,1551687472 00,0027,0037,0969.2,+07.2,055,0155,1551687771 00,0027,0037,0969.2,+06.9,055,0148,1551688070 00,0028,0038,0969.3,+07.8,053,0163,1551688369 00,0028,0038,0969.2,+07.9,052,0162,1551688668 00,0031,0043,0969.3,+08.5,052,0147,1551688967 00,0025,0034,0969.3,+09.0,050,0135,1551689266 00,0030,0042,0969.1,+08.2,052,0161,1551689565 00,0026,0036,0969.0,+08.5,050,0156,1551689864 00,0027,0037,0968.9,+08.8,052,0140,1551690163 00,0027,0037,0969.3,+08.0,053,0150,1551690462 00,0028,0038,0969.0,+08.9,051,0133,1551690761 00,0029,0039,0969.0,+07.8,054,0165,1551691060 00,0031,0043,0969.0,+08.4,052,0156,1551691359 00,0028,0038,0968.8,+09.0,051,0163,1551691658 00,0028,0049,0968.9,+09.1,051,0155,1551691957 00,0033,0045,0969.1,+09.6,050,0144,1551692256 00,0028,0038,0968.9,+08.9,051,0172,1551692555 00,0028,0038,0968.6,+09.1,051,0137,1551692854 00,0026,0036,0968.5,+09.5,050,0147,1551693153 00,0028,0038,0968.7,+09.2,051,0153,1551693452 00,0029,0039,0968.5,+09.1,051,0125,1551693751 00,0025,0034,0968.4,+10.1,048,0151,1551694050 00,0034,0047,0968.3,+10.0,049,0140,1551694349 00,0046,0063,0968.3,+10.8,046,0151,1551694648 00,0042,0057,0968.3,+10.8,047,0168,1551694947 00,0029,0039,0968.2,+10.7,047,0150,1551695246 00,0026,0036,0968.0,+10.2,048,0178,1551695545 00,0023,0031,0968.1,+10.3,048,0143,1551695844 00,0026,0036,0968.2,+10.8,047,0150,1551696143 00,0026,0036,0967.9,+10.1,048,0128,1551696442 00,0025,0034,0967.8,+10.8,047,0147,1551696741 00,0025,0034,0967.9,+11.3,046,0140,1551697040 00,0027,0037,0967.6,+11.1,047,0150,1551697339 00,0025,0034,0967.8,+11.6,045,0156,1551697638 00,0025,0034,0967.2,+11.4,046,0167,1551697937 00,0024,0032,0967.6,+10.5,047,0140,1551698236 00,0025,0034,0967.3,+11.3,047,0139,1551698535 00,0021,0028,0967.2,+11.2,045,0138,1551698834 00,0024,0032,0967.3,+11.7,046,0169,1551699133 00,0022,0029,0967.1,+12.3,043,0148,1551699432 00,0025,0034,0967.1,+12.0,042,0160,1551699731 00,0019,0026,0966.9,+11.6,044,0167,1551700030 00,0022,0029,0966.8,+11.3,045,0136,1551700329 00,0023,0031,0966.7,+11.8,043,0155,1551700628 00,0023,0031,0966.7,+11.7,042,0161,1551700927 00,0020,0027,0966.6,+11.9,044,0159,1551701226 00,0020,0027,0966.7,+12.2,042,0171,1551701525 00,0018,0024,0966.3,+12.4,041,0155,1551701824 00,0019,0026,0966.4,+12.1,042,0162,1551702123 00,0026,0036,0966.6,+12.5,041,0178,1551702422 00,0022,0029,0966.4,+12.1,041,0147,1551702721 00,0016,0022,0966.3,+12.7,040,0138,1551703020 00,0019,0026,0966.2,+12.4,041,0163,1551703319 00,0019,0026,0965.9,+12.8,041,0145,1551703618 00,0022,0029,0965.9,+13.2,040,0149,1551703917 00,0018,0024,0966.1,+12.7,041,0134,1551704216 00,0018,0024,0966.0,+12.6,041,0144,1551704515 00,0021,0028,0965.8,+14.0,039,0153,1551704814 00,0021,0028,0965.7,+13.3,039,0140,1551705113 00,0018,0024,0965.7,+13.5,039,0166,1551705412 00,0020,0027,0965.5,+13.8,038,0141,1551705711 00,0018,0024,0965.3,+13.7,038,0117,1551706010 00,0020,0027,0965.7,+13.5,039,0153,1551706309 00,0017,0023,0965.4,+13.6,038,0153,1551706608 00,0018,0024,0965.4,+14.0,038,0134,1551706907 00,0019,0026,0965.1,+13.2,040,0145,1551707206 00,0018,0024,0965.3,+13.6,039,0152,1551707505 00,0016,0022,0965.4,+14.1,038,0140,1551707804 00,0017,0023,0965.2,+14.6,037,0134,1551708103 00,0019,0026,0965.0,+14.4,037,0143,1551708402 00,0017,0023,0964.9,+14.3,037,0143,1551708701 00,0019,0026,0964.9,+14.0,038,0135,1551709000 00,0016,0022,0964.7,+14.1,037,0167,1551709299 00,0016,0022,0965.2,+13.9,037,0141,1551709598 00,0016,0022,0964.9,+14.3,037,0140,1551709897 00,0016,0022,0964.9,+13.8,039,0144,1551710196 00,0018,0024,0965.0,+13.5,040,0139,1551710495 00,0016,0022,0964.8,+13.6,039,0158,1551710794 00,0016,0022,0964.6,+13.4,039,0134,1551711093 00,0018,0024,0964.8,+13.2,040,0167,1551711392 00,0019,0026,0964.6,+13.4,040,0160,1551711691 00,0016,0022,0964.7,+13.4,040,0146,1551711990 00,0015,0021,0964.4,+13.3,040,0172,1551712289 00,0018,0024,0964.6,+13.3,040,0167,1551712588 00,0020,0027,0964.4,+13.0,040,0164,1551713150 00,0015,0021,0964.6,+12.7,040,0140,1551713186 00,0017,0023,0964.4,+12.6,041,0151,1551713485 00,0025,0034,0964.4,+12.5,041,0160,1551713784 00,0015,0021,0964.5,+12.3,041,0153,1551714083 00,0018,0024,0964.5,+12.1,042,0157,1551714382 00,0018,0024,0964.6,+12.0,042,0137,1551714681 00,0030,0042,0964.8,+11.9,042,0138,1551714980 00,0015,0021,0964.6,+11.7,042,0154,1551715279 00,0020,0027,0964.4,+11.3,043,0171,1551715578 00,0014,0018,0964.4,+11.1,043,0170,1551715877 00,0016,0022,0964.7,+10.9,044,0142,1551716176 00,0013,0017,0964.5,+10.8,044,0131,1551716475 00,0013,0022,0964.7,+10.2,046,0159,1551716774 00,0015,0021,0964.7,+09.5,049,0172,1551717073 00,0037,0050,0964.5,+09.3,049,0153,1551717372 00,0037,0065,0964.6,+08.6,051,0151,1551717671 00,0020,0027,0964.8,+08.1,053,0158,1551717970 00,0014,0018,0964.5,+07.9,053,0152,1551718269 00,0015,0021,0964.5,+07.6,054,0163,1551718568 00,0012,0016,0964.8,+07.3,054,0151,1551718867 00,0012,0021,0964.6,+07.4,054,0143,1551719166 00,0014,0018,0964.6,+07.5,054,0157,1551719465 00,0011,0015,0964.5,+07.0,055,0140,1551719764 00,0012,0016,0964.9,+07.0,055,0144,1551720062 00,0013,0017,0964.6,+06.9,055,0160,1551720362 00,0013,0017,0964.6,+07.3,054,0173,1551720661 00,0012,0016,0964.5,+07.0,055,0146,1551720960 00,0012,0016,0964.3,+07.1,055,0172,1551721259 00,0012,0016,0964.6,+06.7,056,0134,1551721558 00,0012,0016,0964.6,+06.6,056,0145,1551721857 00,0010,0013,0964.7,+06.0,058,0159,1551722156 00,0013,0017,0964.4,+06.5,056,0145,1551722455 00,0012,0016,0964.5,+06.9,055,0168,1551722754 00,0012,0016,0964.5,+06.4,057,0144,1551723053 00,0017,0023,0964.5,+06.5,056,0151,1551723352 00,0013,0017,0964.5,+06.2,057,0157,1551723651 00,0013,0017,0964.6,+06.2,057,0141,1551723950 00,0017,0023,0964.7,+05.9,058,0159,1551724249 00,0011,0015,0964.4,+06.4,056,0151,1551724548 00,0013,0017,0964.6,+07.0,054,0162,1551724847 00,0012,0016,0964.8,+06.7,055,0152,1551725146 00,0013,0017,0964.7,+06.7,055,0133,1551725445 00,0015,0021,0964.8,+06.7,055,0156,1551725744 00,0012,0016,0964.4,+06.5,056,0132,1551726043 00,0009,0012,0964.6,+06.8,055,0160,1551726342 00,0013,0017,0964.3,+06.9,054,0152,1551726641 00,0012,0016,0964.5,+06.8,055,0154,1551726940 00,0012,0021,0964.6,+06.8,055,0172,1551727239 00,0012,0016,0964.5,+07.1,054,0147,1551727538 00,0012,0016,0964.4,+06.7,055,0177,1551727837 00,0014,0018,0964.5,+06.8,055,0169,1551728136 00,0013,0017,0964.7,+07.0,055,0156,1551728435 00,0014,0018,0964.5,+06.7,055,0136,1551728734 00,0012,0016,0964.6,+06.9,055,0166,1551729033 00,0014,0018,0964.3,+07.0,055,0142,1551729332 00,0016,0022,0964.2,+06.9,055,0162,1551729631 00,0013,0017,0964.2,+06.7,056,0151,1551729929 00,0014,0018,0964.3,+06.8,055,0161,1551730228 00,0011,0015,0964.0,+06.6,056,0140,1551730528 00,0012,0016,0964.2,+06.7,056,0149,1551730827 00,0013,0017,0964.2,+06.7,056,0167,1551731126 00,0014,0018,0964.2,+06.4,057,0160,1551731425 00,0014,0018,0964.3,+06.6,057,0155,1551731724 00,0013,0017,0964.2,+06.6,057,0134,1551732023 00,0013,0017,0964.4,+06.1,059,0157,1551732322 00,0015,0021,0964.0,+06.0,059,0146,1551732621 00,0015,0021,0964.4,+05.7,060,0159,1551732919 00,0014,0018,0964.4,+05.4,062,0174,1551733218 00,0016,0022,0964.3,+05.4,061,0155,1551733517 00,0017,0023,0964.3,+06.1,060,0148,1551733816 00,0014,0018,0964.3,+06.7,058,0153,1551734115 00,0016,0022,0964.3,+06.7,058,0163,1551734414 00,0014,0018,0964.1,+06.6,058,0180,1551734714 00,0017,0023,0964.0,+06.3,059,0173,1551735013 00,0017,0023,0964.2,+06.3,059,0153,1551735312 00,0015,0021,0963.7,+06.2,059,0131,1551735611 00,0014,0018,0964.1,+06.4,058,0156,1551735910 00,0018,0024,0964.0,+06.1,059,0171,1551736208 00,0014,0018,0964.0,+05.9,060,0149,1551736507 00,0014,0018,0964.0,+05.9,060,0150,1551736806 00,0016,0022,0964.0,+05.7,060,0172,1551737105 00,0015,0021,0963.8,+05.4,061,0178,1551737404 00,0018,0024,0963.9,+04.5,064,0148,1551737703 00,0015,0021,0964.1,+04.6,064,0140,1551738002 00,0017,0023,0964.2,+04.2,066,0145,1551738302 00,0014,0018,0963.7,+03.2,069,0160,1551738601 00,0015,0021,0963.7,+03.9,067,0137,1551738899 00,0015,0021,0963.6,+04.3,065,0149,1551739198 00,0013,0017,0963.9,+04.8,064,0162,1551739497 00,0014,0018,0963.9,+05.3,062,0142,1551739796 00,0014,0018,0963.9,+05.2,062,0137,1551740095 00,0013,0017,0964.0,+05.2,062,0156,1551740394 00,0013,0017,0963.7,+05.5,061,0144,1551740693 00,0014,0018,0963.6,+05.8,060,0178,1551740992 00,0019,0026,0963.5,+05.9,060,0137,1551741291 00,0015,0021,0963.8,+05.6,060,0150,1551741590 00,0013,0017,0963.9,+05.5,061,0148,1551741889 00,0013,0017,0963.9,+05.6,061,0161,1551742188 00,0016,0022,0963.8,+05.6,061,0139,1551742487 00,0014,0018,0963.8,+05.0,063,0153,1551742786 00,0014,0018,0963.8,+04.3,065,0151,1551743085 00,0013,0017,0963.7,+04.6,064,0134,1551743384 00,0011,0015,0963.7,+03.6,067,0176,1551743683 00,0014,0018,0963.9,+03.4,068,0163,1551743982 00,0013,0017,0964.0,+03.8,067,0152,1551744281 00,0013,0017,0963.9,+03.4,069,0152,1551744580 00,0013,0017,0963.9,+04.0,066,0175,1551744879 00,0014,0018,0964.0,+03.8,067,0161,1551745178 00,0013,0017,0963.9,+04.5,065,0154,1551745477 00,0013,0017,0963.7,+04.7,064,0152,1551745776 00,0013,0017,0964.0,+04.5,064,0155,1551746075 00,0014,0018,0963.8,+04.0,066,0178,1551746374 00,0013,0017,0963.7,+03.7,067,0151,1551746673 00,0015,0021,0963.7,+02.9,070,0158,1551746973 00,0013,0017,0963.8,+03.0,070,0164,1551747272 00,0014,0018,0963.5,+02.9,070,0148,1551747570 00,0014,0018,0963.5,+03.5,068,0152,1551747869 00,0017,0023,0963.4,+02.9,070,0176,1551748168 00,0018,0024,0963.8,+02.6,070,0145,1551748467 00,0014,0018,0963.3,+02.8,071,0160,1551748766 00,0015,0021,0963.4,+02.4,072,0160,1551749065 00,0014,0018,0963.3,+03.0,070,0163,1551749364 00,0016,0022,0963.5,+02.7,071,0159,1551749663 00,0017,0023,0963.5,+02.4,072,0151,1551749962 00,0018,0024,0963.0,+01.9,074,0131,1551750261 00,0017,0023,0963.5,+03.2,070,0180,1551750560 00,0017,0023,0963.3,+03.2,069,0143,1551750859 00,0017,0023,0963.0,+02.4,073,0148,1551751158 00,0017,0023,0963.0,+02.4,072,0131,1551751457 00,0018,0024,0963.2,+02.0,074,0169,1551751756 00,0018,0024,0963.0,+01.9,073,0152,1551752055 00,0018,0024,0963.2,+01.5,075,0171,1551752354 00,0017,0023,0963.1,+02.4,073,0144,1551752653 00,0020,0027,0963.3,+02.9,071,0171,1551752952 00,0018,0024,0963.1,+03.1,070,0162,1551753251 00,0018,0024,0963.1,+02.7,072,0144,1551753550 00,0021,0028,0962.9,+01.6,075,0159,1551753849 00,0016,0022,0963.1,+01.7,075,0146,1551754148 00,0016,0022,0963.0,+02.2,073,0153,1551754447 00,0018,0024,0962.7,+01.9,075,0156,1551754746 00,0017,0023,0962.9,+03.0,071,0170,1551755045 00,0017,0023,0962.9,+01.9,074,0142,1551755344 00,0016,0022,0963.0,+01.9,074,0148,1551755643 00,0016,0022,0962.7,+01.3,077,0169,1551755942 00,0017,0023,0962.6,+01.8,076,0165,1551756241 00,0019,0026,0962.8,+01.9,074,0174,1551756540 00,0020,0027,0962.7,+00.8,078,0151,1551756839 00,0017,0023,0962.8,+01.3,077,0138,1551757138 00,0017,0023,0962.7,+01.2,078,0167,1551757437 00,0022,0029,0962.6,+01.2,078,0157,1551757736 00,0023,0031,0963.0,+01.7,076,0156,1551758035 00,0110,0149,0962.7,+01.4,077,0170,1551758334 00,0034,0047,0962.7,+01.9,075,0153,1551758633 00,0020,0027,0962.8,+01.5,076,0161,1551758932 00,0019,0026,0963.0,+01.3,076,0161,1551759231 00,0024,0032,0963.0,+01.8,075,0153,1551759530 00,0021,0028,0963.4,+01.8,076,0156,1551759829 00,0018,0024,0963.0,+01.3,078,0150,1551760128 00,0020,0027,0963.1,+00.9,078,0154,1551760427 00,0019,0026,0963.1,+00.6,078,0155,1551760726 00,0019,0026,0963.1,+00.9,078,0149,1551761025 00,0019,0026,0963.3,+01.5,078,0141,1551761324 00,0020,0027,0963.0,+02.0,076,0161,1551761623 00,0016,0022,0963.4,+02.3,074,0158,1551761922 00,0018,0024,0963.4,+03.1,071,0169,1551762221 00,0017,0023,0963.2,+02.8,072,0143,1551762520 00,0016,0022,0963.3,+03.5,070,0156,1551762819 00,0020,0027,0963.4,+03.3,071,0151,1551763118 00,0019,0026,0963.4,+03.6,070,0153,1551763417 00,0017,0023,0963.3,+03.6,070,0136,1551763716 00,0016,0022,0963.6,+03.9,069,0145,1551764015 00,0019,0026,0963.8,+04.4,067,0164,1551764314 00,0018,0024,0963.6,+05.1,066,0156,1551764613 00,0022,0029,0963.7,+05.1,066,0170,1551764912 00,0015,0021,0963.9,+05.6,064,0158,1551765211 00,0017,0023,0963.8,+05.5,065,0169,1551765510 00,0019,0026,0964.0,+05.8,064,0146,1551765809 00,0025,0034,0964.2,+06.0,065,0154,1551766108 00,0026,0036,0964.2,+07.2,062,0147,1551766407 00,0029,0039,0964.4,+07.6,061,0147,1551766706 00,0027,0037,0964.4,+07.9,059,0149,1551767005 00,0034,0047,0964.1,+07.4,061,0174,1551767304 00,0024,0032,0964.4,+08.3,058,0143,1551767603 00,0022,0029,0964.1,+08.5,058,0147,1551767902 00,0026,0036,0964.1,+08.4,057,0163,1551768201 00,0023,0031,0964.2,+08.6,056,0131,1551768500 00,0026,0036,0964.2,+08.8,055,0129,1551768799 00,0041,0055,0964.6,+08.8,057,0158,1551769098 00,0056,0075,0964.6,+09.3,054,0161,1551769397 00,0029,0039,0964.7,+09.1,055,0156,1551769696 00,0028,0038,0964.5,+08.9,057,0150,1551769995 00,0028,0038,0964.6,+09.4,053,0157,1551770294 00,0026,0036,0964.5,+10.1,053,0175,1551770593 00,0026,0036,0964.3,+09.6,054,0156,1551770892 00,0026,0036,0964.7,+09.1,059,0144,1551771191 00,0027,0037,0964.7,+09.4,057,0162,1551771490 00,0025,0034,0964.3,+08.6,059,0160,1551771789 00,0023,0031,0964.4,+09.2,057,0151,1551772088 00,0024,0032,0964.3,+09.3,057,0158,1551772387 00,0024,0032,0964.5,+10.2,055,0156,1551772686 00,0025,0034,0964.5,+10.8,054,0172,1551772985 00,0026,0036,0964.4,+09.6,056,0170,1551773284 00,0028,0038,0964.6,+09.6,057,0140,1551773583 00,0026,0036,0964.5,+10.0,055,0144,1551773882 00,0029,0039,0964.7,+11.0,054,0148,1551774181 00,0025,0034,0964.4,+11.1,051,0187,1551774480 00,0030,0042,0964.4,+11.9,049,0182,1551774779 00,0023,0031,0964.7,+13.1,046,0148,1551775078 00,0022,0029,0964.4,+12.5,046,0163,1551775377 00,0031,0043,0964.4,+13.3,043,0158,1551775676 00,0027,0037,0964.4,+12.6,044,0143,1551775975 00,0029,0039,0964.3,+13.6,042,0140,1551776274 00,0026,0036,0964.8,+13.8,042,0139,1551776573 00,0022,0029,0964.5,+13.9,041,0145,1551776872 00,0022,0029,0964.6,+14.1,040,0149,1551777171 00,0021,0028,0964.6,+13.1,041,0142,1551777470 00,0020,0027,0964.3,+13.8,039,0155,1551777769 00,0026,0036,0964.3,+14.6,039,0132,1551778068 00,0021,0028,0964.7,+14.5,039,0149,1551778367 00,0017,0023,0964.4,+14.3,039,0139,1551778666 00,0021,0028,0964.7,+14.5,039,0141,1551778965 00,0025,0034,0964.3,+14.8,038,0145,1551779264 00,0023,0031,0964.6,+14.4,037,0195,1551779563 00,0019,0026,0964.4,+14.4,038,0175,1551779862 00,0020,0027,0964.6,+14.1,038,0142,1551780161 00,0019,0026,0964.5,+14.1,039,0150,1551780460 00,0018,0024,0964.4,+15.1,038,0158,1551780759 00,0019,0026,0964.3,+15.9,036,0151,1551781058 00,0022,0029,0964.3,+15.6,037,0162,1551781357 00,0020,0027,0964.3,+15.4,037,0126,1551781656 00,0022,0029,0964.5,+15.9,036,0145,1551781955 00,0022,0029,0964.1,+14.6,038,0159,1551782254 00,0036,0049,0964.0,+15.7,037,0130,1551782553 00,0021,0028,0964.1,+15.3,037,0158,1551782852 00,0022,0029,0963.9,+15.9,036,0158,1551783151 00,0019,0026,0963.8,+16.5,035,0149,1551783450 00,0018,0024,0963.6,+16.1,035,0178,1551783749 00,0017,0023,0964.1,+16.4,034,0131,1551784048 00,0019,0026,0963.5,+16.5,034,0133,1551784347 00,0017,0023,0963.7,+16.7,035,0163,1551784646 00,0019,0026,0963.5,+17.3,034,0165,1551784945 00,0016,0022,0963.3,+17.5,033,0174,1551785244 00,0018,0024,0963.4,+16.7,035,0154,1551785543 00,0016,0022,0963.5,+17.3,034,0137,1551785842 00,0020,0027,0963.6,+16.9,035,0157,1551786141 00,0018,0024,0963.1,+17.1,035,0168,1551786440 00,0020,0027,0963.4,+17.2,034,0151,1551786739 00,0019,0026,0963.0,+17.4,033,0129,1551787038 00,0019,0026,0963.0,+17.7,033,0155,1551787337 00,0015,0021,0963.0,+17.8,033,0158,1551787636 00,0019,0026,0963.0,+18.3,033,0144,1551787935 00,0018,0024,0963.0,+17.4,034,0170,1551788234 00,0018,0024,0963.3,+18.0,033,0144,1551788533 00,0017,0023,0963.0,+18.0,032,0178,1551788832 00,0024,0032,0962.9,+18.4,031,0148,1551789131 00,0017,0023,0962.8,+18.1,031,0163,1551789430 00,0016,0022,0963.0,+17.6,031,0123,1551789729 00,0020,0027,0963.0,+18.3,031,0152,1551790028 00,0014,0018,0963.0,+18.2,029,0142,1551790327 00,0013,0017,0962.9,+18.4,028,0166,1551790626 00,0014,0018,0962.9,+18.5,030,0158,1551790925 00,0016,0022,0962.9,+19.5,029,0150,1551791224 00,0016,0022,0963.2,+18.6,030,0150,1551791523 00,0016,0022,0962.9,+19.1,030,0158,1551791822 00,0014,0018,0962.9,+19.1,028,0143,1551792121 00,0014,0018,0963.3,+19.0,030,0178,1551792420 00,0014,0018,0963.1,+19.1,029,0153,1551792719 00,0015,0021,0962.9,+20.0,028,0139,1551793018 00,0014,0018,0963.1,+18.9,028,0177,1551793317 00,0017,0023,0963.0,+19.6,028,0166,1551793616 00,0014,0018,0962.9,+19.8,026,0172,1551793915 00,0011,0015,0963.1,+20.0,027,0161,1551794214 00,0014,0018,0962.7,+19.8,027,0153,1551794513 00,0014,0018,0962.8,+19.4,026,0168,1551794812 00,0010,0013,0962.7,+19.6,026,0150,1551795111 00,0012,0016,0963.2,+19.0,027,0143,1551795410 00,0013,0017,0963.0,+19.1,027,0145,1551795709 00,0011,0015,0963.3,+19.1,026,0133,1551796008 00,0009,0012,0963.1,+19.0,025,0155,1551796307 00,0013,0017,0963.0,+19.0,026,0152,1551796606 00,0036,0049,0963.3,+18.7,025,0158,1551796905 00,0016,0022,0963.3,+18.5,026,0138,1551797204 00,0010,0013,0963.3,+18.3,027,0165,1551797503 00,0009,0012,0963.3,+18.1,027,0158,1551797802 00,0010,0013,0963.1,+17.9,027,0169,1551798101 00,0010,0013,0963.7,+17.7,028,0167,1551798400 00,0014,0018,0963.3,+17.6,028,0145,1551798699 00,0051,0069,0963.6,+17.4,029,0156,1551798998 00,0009,0012,0963.7,+17.4,028,0149,1551799297 00,0010,0013,0963.6,+17.3,028,0159,1551799596 00,0015,0021,0963.5,+17.2,029,0158,1551799895 00,0012,0016,0964.0,+17.1,029,0169,1551800194 00,0034,0047,0963.7,+16.9,029,0135,1551800493 00,0014,0018,0963.9,+16.8,029,0145,1551800792 00,0010,0013,0963.8,+16.8,030,0146,1551801091 00,0011,0015,0963.8,+16.5,031,0173,1551801390 00,0013,0017,0963.9,+16.5,032,0157,1551801689 00,0011,0015,0964.0,+16.3,032,0176,1551801988 00,0015,0021,0964.2,+16.4,032,0169,1551802287 00,0015,0021,0964.2,+16.5,031,0160,1551802586 00,0019,0026,0964.2,+16.3,033,0147,1551802885 00,0012,0016,0964.1,+16.2,032,0128,1551803184 00,0075,0101,0964.0,+16.0,033,0135,1551803483 00,0019,0026,0964.2,+15.4,034,0173,1551803782 00,0015,0021,0964.5,+15.2,035,0140,1551804081 00,0013,0017,0964.3,+14.9,036,0156,1551804380 00,0016,0022,0964.6,+14.3,039,0162,1551804679 00,0016,0022,0964.7,+13.8,041,0152,1551804978 00,0013,0017,0964.8,+13.8,040,0149,1551805277 00,0013,0017,0964.4,+13.7,041,0138,1551805576 00,0017,0023,0964.5,+13.4,043,0141,1551805875 00,0011,0015,0964.7,+14.0,039,0149,1551806174 00,0015,0021,0964.8,+14.6,037,0158,1551806472 00,0013,0017,0964.6,+14.1,040,0160,1551806772 00,0015,0021,0964.9,+14.7,037,0155,1551807071 00,0018,0024,0965.1,+14.4,039,0122,1551807370 00,0017,0023,0964.8,+15.4,036,0161,1551807669 00,0018,0024,0964.9,+15.2,037,0156,1551807968 00,0015,0021,0964.7,+15.3,036,0162,1551808267 00,0015,0021,0964.8,+15.4,036,0135,1551808566 00,0016,0022,0965.4,+15.2,037,0145,1551808865 00,0013,0017,0965.4,+15.2,038,0150,1551809163 00,0013,0017,0965.3,+15.3,038,0161,1551809462 00,0013,0017,0965.4,+15.6,037,0143,1551809761 00,0014,0018,0965.7,+15.2,039,0167,1551810060 00,0011,0015,0965.8,+15.5,038,0169,1551810360 00,0013,0017,0965.5,+15.3,039,0128,1551810659 00,0011,0015,0965.5,+14.6,042,0155,1551810958 00,0013,0017,0965.6,+14.2,045,0151,1551811256 00,0016,0022,0965.7,+14.3,043,0175,1551811555 00,0012,0016,0965.9,+14.0,045,0171,1551811854 00,0010,0013,0965.8,+14.1,043,0170,1551812153 00,0017,0023,0966.2,+14.2,043,0166,1551812452 00,0012,0016,0965.8,+14.0,045,0161,1551812751 00,0014,0018,0966.3,+13.9,046,0180,1551813050 00,0014,0018,0966.2,+14.0,045,0183,1551813349 00,0015,0021,0966.5,+13.8,046,0133,1551813649 00,0017,0023,0966.2,+14.0,045,0157,1551813948 00,0016,0022,0966.5,+13.9,046,0161,1551814247 00,0013,0017,0966.4,+13.9,046,0180,1551814545 00,0012,0016,0966.2,+13.8,047,0154,1551814845 00,0014,0018,0966.2,+13.6,047,0179,1551815143 00,0013,0017,0966.6,+13.6,047,0169,1551815442 00,0015,0021,0966.4,+13.5,048,0135,1551815741 00,0017,0023,0966.5,+13.2,050,0150,1551816040 00,0017,0023,0966.5,+12.9,052,0156,1551816339 00,0016,0022,0966.6,+12.8,052,0168,1551816638 00,0016,0028,0966.5,+12.7,053,0158,1551816938 00,0016,0022,0966.7,+12.6,054,0156,1551817236 00,0015,0021,0966.6,+12.5,055,0149,1551817535 00,0015,0021,0966.6,+12.4,056,0165,1551817834 00,0000,0000,0966.9,+12.3,056,0162,1551818134 00,0013,0017,0966.9,+12.4,056,0152,1551818432 00,0014,0018,0967.1,+12.3,056,0145,1551818731 00,0012,0016,0967.1,+12.3,056,0154,1551819030 00,0014,0018,0967.0,+12.5,055,0175,1551819329 00,0013,0017,0967.0,+12.2,058,0163,1551819628 00,0014,0018,0967.1,+11.9,060,0152,1551819927 00,0014,0023,0967.1,+12.0,059,0134,1551820226 00,0012,0016,0967.2,+12.1,059,0167,1551820525 00,0012,0016,0967.2,+11.9,060,0159,1551820824 00,0014,0018,0967.1,+11.9,061,0154,1551821123 00,0012,0016,0967.3,+12.1,058,0159,1551821423 00,0012,0016,0967.4,+12.0,059,0165,1551821722 00,0010,0013,0967.5,+12.3,057,0160,1551822021 00,0014,0018,0967.3,+12.3,055,0133,1551822319 00,0009,0012,0967.1,+11.7,062,0158,1551822618 00,0010,0013,0967.3,+11.7,059,0160,1551822917 00,0010,0013,0967.2,+11.2,066,0140,1551823216 00,0011,0015,0967.5,+11.0,067,0158,1551823515 00,0009,0012,0967.3,+11.2,065,0167,1551823814 00,0009,0015,0967.2,+11.4,062,0163,1551824113 00,0013,0017,0967.6,+11.3,064,0162,1551824412 00,0011,0015,0967.3,+11.3,063,0142,1551824711 00,0014,0018,0967.5,+11.3,063,0155,1551825011 00,0011,0015,0967.4,+11.2,064,0150,1551825309 00,0011,0015,0967.5,+11.0,065,0146,1551825608 00,0011,0018,0967.5,+11.0,064,0165,1551825907 00,0013,0017,0967.6,+11.0,065,0135,1551826206 00,0009,0012,0967.6,+11.4,060,0166,1551826505 00,0012,0016,0967.7,+11.2,063,0155,1551826804 00,0012,0016,0967.8,+11.1,063,0153,1551827103 00,0015,0021,0968.1,+10.7,065,0150,1551827402 00,0013,0017,0968.0,+10.6,066,0170,1551827701 00,0012,0016,0968.1,+10.3,070,0144,1551828000 00,0015,0021,0968.5,+10.6,065,0135,1551828299 00,0016,0022,0968.5,+10.3,068,0147,1551828598 00,0016,0022,0968.7,+10.2,068,0163,1551828897 00,0017,0023,0968.9,+09.7,074,0140,1551829196 00,0015,0021,0969.0,+09.4,078,0155,1551829495 00,0017,0023,0969.3,+09.0,082,0152,1551829794 00,0017,0029,0969.2,+09.0,084,0188,1551830093 00,0016,0022,0969.2,+08.9,084,0163,1551830392 00,0016,0028,0969.1,+08.8,084,0165,1551830691 00,0016,0036,0969.2,+08.8,084,0157,1551830990 00,0015,0021,0969.3,+08.8,081,0162,1551831289 00,0012,0016,0969.3,+08.7,082,0180,1551831588 00,0015,0021,0969.0,+08.7,080,0168,1551831887 00,0013,0017,0968.9,+08.5,082,0138,1551832186 00,0011,0015,0968.4,+08.3,083,0161,1551832485 00,0012,0016,0968.3,+08.2,083,0186,1551832784 00,0012,0016,0968.5,+08.3,081,0181,1551833083 00,0011,0015,0968.4,+08.2,083,0170,1551833382 00,0011,0015,0968.7,+08.2,084,0161,1551833681 00,0010,0013,0968.8,+08.5,080,0160,1551833980 00,0024,0032,0968.7,+08.5,079,0154,1551834279 00,0021,0028,0968.4,+08.1,082,0147,1551834578 00,0010,0013,0968.2,+08.1,079,0162,1551834877 00,0011,0015,0968.2,+07.5,084,0175,1551835176 00,0009,0012,0968.2,+07.3,084,0153,1551835475 00,0011,0015,0968.5,+07.2,085,0150,1551835774 00,0009,0012,0968.8,+07.3,084,0175,1551836073 00,0010,0013,0968.5,+06.9,084,0169,1551836372 00,0009,0012,0968.1,+06.5,086,0181,1551836671 00,0008,0011,0968.3,+06.2,086,0149,1551836970 00,0007,0010,0968.0,+05.9,086,0160,1551837269 00,0007,0010,0968.1,+05.9,087,0150,1551837568 00,0004,0006,0968.0,+06.0,084,0133,1551837867 00,0005,0007,0968.5,+05.5,086,0155,1551838166 00,0005,0007,0968.1,+05.4,086,0149,1551838465 00,0007,0010,0968.4,+06.0,081,0131,1551838764 00,0005,0007,0968.4,+05.0,086,0163,1551839063 00,0007,0010,0968.3,+05.1,086,0171,1551839362 00,0010,0013,0968.7,+05.2,086,0141,1551839661 00,0007,0010,0968.8,+05.3,086,0144,1551839960 00,0006,0008,0968.5,+05.1,086,0164,1551840259 00,0007,0010,0968.5,+05.5,085,0167,1551840558 00,0007,0010,0968.2,+05.4,085,0156,1551840857 00,0007,0010,0968.3,+05.4,085,0160,1551841156 00,0007,0010,0968.5,+05.5,085,0154,1551841455 00,0006,0008,0968.6,+05.5,084,0159,1551841754 00,0006,0008,0968.9,+05.7,084,0189,1551842053 00,0008,0011,0968.6,+05.7,083,0152,1551842352 00,0006,0008,0968.5,+05.5,084,0160,1551842651 00,0006,0008,0968.7,+05.5,084,0159,1551842950 00,0006,0008,0968.7,+05.9,082,0170,1551843249 00,0006,0008,0968.5,+05.5,084,0166,1551843548 00,0006,0008,0968.7,+05.6,083,0184,1551843847 00,0007,0010,0969.0,+05.8,083,0161,1551844146 00,0006,0008,0969.0,+05.7,083,0143,1551844445 00,0006,0008,0968.6,+05.6,082,0151,1551844744 00,0007,0010,0968.7,+05.1,085,0132,1551845043 00,0009,0012,0969.1,+05.0,084,0178,1551845342 00,0011,0015,0968.8,+04.9,085,0154,1551845641 00,0017,0023,0968.6,+05.2,083,0147,1551845940 00,0019,0026,0969.1,+05.7,082,0144,1551846239 00,0008,0011,0968.9,+04.5,085,0168,1551846538 00,0007,0010,0969.2,+04.0,087,0155,1551846837 00,0014,0018,0969.2,+04.1,086,0137,1551847136 00,0008,0011,0969.0,+04.4,086,0135,1551847435 00,0008,0011,0969.0,+04.4,086,0156,1551847734 00,0009,0012,0969.0,+04.7,085,0153,1551848033 00,0125,0170,0969.5,+04.6,085,0155,1551848332 00,0014,0018,0969.3,+04.3,086,0147,1551848631 00,0012,0016,0969.3,+05.0,085,0155,1551848930 00,0011,0015,0969.2,+05.4,084,0164,1551849229 00,0018,0024,0969.6,+05.3,085,0128,1551849528 00,0017,0023,0969.6,+05.7,083,0192,1551849827 00,0008,0011,0969.4,+05.9,084,0164,1551850126 00,0020,0027,0969.6,+06.0,084,0152,1551850425 00,0017,0023,0969.5,+06.2,085,0148,1551850724 00,0011,0015,0969.8,+06.5,084,0187,1551851023 00,0014,0018,0969.9,+06.8,083,0161,1551851322 00,0024,0032,0969.8,+07.0,083,0135,1551851621 00,0052,0070,0970.2,+06.9,084,0155,1551851920 00,0034,0047,0970.2,+07.0,084,0170,1551852219 00,0020,0027,0970.0,+07.1,084,0138,1551852518 00,0016,0022,0970.0,+07.3,085,0166,1551852817 00,0017,0023,0970.0,+07.6,083,0142,1551853116 00,0015,0021,0970.1,+07.8,083,0171,1551853415 00,0013,0017,0970.1,+08.0,082,0145,1551853714 00,0013,0017,0969.9,+08.3,082,0155,1551854013 00,0013,0017,0970.2,+08.4,080,0154,1551854312 00,0015,0021,0969.9,+08.6,080,0144,1551854611 00,0015,0021,0970.3,+08.9,080,0146,1551854910 00,0015,0021,0970.4,+09.7,078,0155,1551855209 00,0015,0021,0970.4,+09.6,073,0137,1551855508 00,0017,0023,0970.7,+10.4,074,0166,1551855807 00,0013,0017,0970.4,+10.0,074,0149,1551856106 00,0012,0016,0970.4,+10.6,075,0150,1551856405 00,0013,0017,0970.6,+11.0,071,0138,1551856704 00,0012,0016,0970.5,+10.7,071,0146,1551857003 00,0013,0017,0970.9,+10.9,072,0163,1551857302 00,0011,0015,0970.9,+10.8,070,0149,1551857601 00,0012,0016,0970.4,+11.0,071,0140,1551857900 00,0014,0018,0970.7,+10.6,072,0155,1551858199 00,0011,0015,0970.7,+10.8,072,0173,1551858498 00,0012,0016,0970.6,+10.9,070,0148,1551858797 00,0010,0013,0970.8,+11.0,068,0144,1551859096 00,0013,0017,0970.7,+11.5,071,0152,1551859395 00,0013,0017,0970.9,+12.2,065,0142,1551859694 00,0012,0016,0970.9,+11.8,068,0137,1551859993 00,0013,0017,0970.8,+12.2,068,0153,1551860292 00,0013,0017,0970.7,+12.5,065,0148,1551860591 00,0013,0017,0971.1,+12.0,066,0162,1551860890 00,0011,0015,0970.9,+12.1,063,0167,1551861189 00,0011,0015,0970.9,+12.1,059,0155,1551861488 00,0011,0015,0970.7,+11.9,061,0171,1551861787 00,0011,0015,0970.7,+12.2,062,0159,1551862086 00,0010,0013,0970.7,+12.2,061,0137,1551862385 00,0010,0013,0971.0,+12.3,059,0145,1551862684 00,0013,0017,0971.1,+13.2,061,0149,1551862983 00,0010,0013,0970.9,+13.0,059,0130,1551863282 00,0009,0012,0971.1,+12.8,060,0166,1551863581 00,0011,0015,0970.9,+12.7,059,0166,1551863880 00,0010,0013,0971.2,+12.8,060,0166,1551864179 00,0013,0017,0970.8,+12.6,062,0137,1551864478 00,0013,0017,0970.8,+13.4,059,0170,1551864777 00,0013,0017,0970.8,+13.0,062,0142,1551865076 00,0013,0017,0971.0,+13.0,062,0156,1551865375 00,0017,0023,0971.1,+13.1,061,0164,1551865674 00,0014,0018,0970.9,+13.5,063,0155,1551865973 00,0014,0018,0971.2,+13.6,060,0166,1551866272 00,0013,0017,0971.1,+14.2,062,0151,1551866571 00,0015,0021,0971.0,+14.0,062,0158,1551866870 00,0013,0017,0971.1,+13.7,061,0137,1551867169 00,0013,0017,0971.2,+14.4,060,0154,1551867468 00,0018,0024,0971.2,+14.3,060,0162,1551867767 00,0013,0017,0971.2,+14.3,059,0159,1551868066 00,0013,0017,0971.0,+14.0,059,0161,1551868365 00,0014,0018,0970.9,+14.3,055,0149,1551868664 00,0012,0016,0970.6,+14.7,055,0142,1551868963 00,0011,0015,0970.7,+15.2,055,0164,1551869262 00,0012,0016,0970.6,+14.2,055,0135,1551869561 00,0014,0018,0970.5,+14.6,054,0119,1551869860 00,0012,0016,0970.9,+15.2,052,0144,1551870159 00,0011,0015,0970.8,+15.1,050,0167,1551870458 00,0014,0018,0970.4,+14.9,051,0153,1551870757 00,0010,0013,0970.3,+14.9,051,0163,1551871056 00,0009,0012,0970.6,+14.8,046,0145,1551871355 00,0016,0022,0970.3,+15.5,046,0161,1551871654 00,0008,0011,0970.2,+16.0,043,0152,1551871953 00,0009,0012,0970.2,+15.9,042,0146,1551872252 00,0008,0011,0970.0,+16.3,042,0142,1551872551 00,0010,0013,0970.0,+16.9,036,0165,1551872850 00,0007,0010,0970.0,+16.5,037,0164,1551873149 00,0010,0013,0970.3,+16.4,036,0139,1551873448 00,0007,0010,0970.1,+15.8,038,0156,1551873747 00,0008,0011,0970.3,+16.1,036,0164,1551874046 00,0008,0011,0970.1,+15.9,039,0152,1551874345 00,0006,0008,0970.1,+15.8,036,0152,1551874644 00,0007,0010,0970.0,+15.5,038,0146,1551874943 00,0006,0008,0970.3,+16.0,034,0142,1551875242 00,0006,0008,0970.3,+16.4,033,0151,1551875541 00,0007,0010,0970.1,+16.4,031,0140,1551875840 00,0005,0007,0969.8,+16.2,028,0161,1551876139 00,0005,0007,0970.0,+16.2,028,0160,1551876438 00,0006,0008,0970.4,+16.1,027,0158,1551876737 00,0006,0008,0970.2,+15.8,030,0164,1551877036 00,0002,0003,0970.4,+15.6,031,0142,1551877335 00,0006,0008,0970.3,+15.7,033,0145,1551877634 00,0006,0008,0970.3,+16.3,031,0144,1551877933 00,0006,0008,0970.3,+16.7,031,0144,1551878232 00,0015,0021,0970.4,+17.0,029,0142,1551878530 00,0006,0008,0970.4,+17.1,030,0136,1551878830 00,0006,0008,0970.2,+18.2,027,0159,1551879129 00,0007,0010,0970.4,+17.5,028,0153,1551879428 00,0006,0008,0970.5,+17.9,025,0139,1551879727 00,0005,0007,0970.3,+17.7,026,0165,1551880026 00,0005,0007,0970.4,+17.6,026,0159,1551880325 00,0005,0007,0970.4,+17.4,027,0171,1551880623 00,0005,0007,0970.7,+17.4,028,0161,1551880922 00,0007,0010,0970.6,+17.3,028,0166,1551881221 00,0007,0010,0970.7,+16.5,030,0155,1551881520 00,0005,0007,0970.5,+16.2,029,0154,1551881819 00,0007,0010,0970.8,+16.1,030,0141,1551882118 00,0006,0008,0970.9,+15.9,030,0129,1551882418 00,0008,0011,0970.7,+15.8,029,0153,1551882717 00,0008,0011,0970.9,+15.6,030,0134,1551883016 00,0020,0027,0970.8,+15.4,031,0151,1551883315 00,0005,0007,0971.0,+15.3,033,0133,1551883614 00,0007,0010,0970.9,+15.2,033,0157,1551883913 00,0008,0011,0971.2,+15.0,033,0145,1551884212 00,0012,0016,0971.3,+15.0,034,0140,1551884511 00,0007,0010,0971.3,+15.0,034,0138,1551884810 00,0008,0011,0971.3,+15.1,033,0149,1551885108 00,0007,0010,0971.4,+15.0,034,0159,1551885407 00,0007,0010,0971.4,+15.0,034,0162,1551885706 00,0006,0008,0971.2,+15.0,034,0143,1551886006 00,0007,0010,0971.4,+14.9,034,0157,1551886305 00,0008,0011,0971.5,+14.9,034,0132,1551886603 00,0014,0018,0971.2,+14.7,035,0174,1551886902 00,0007,0010,0971.2,+14.7,034,0142,1551887202 00,0007,0010,0971.5,+14.8,033,0146,1551887501 00,0008,0011,0971.7,+14.6,033,0155,1551887800 00,0011,0015,0971.7,+14.2,035,0138,1551888099 00,0008,0011,0971.8,+14.0,035,0146,1551888398 00,0011,0015,0971.8,+13.7,035,0148,1551888697 00,0010,0013,0972.1,+13.6,036,0144,1551888995 00,0008,0011,0972.1,+13.6,035,0155,1551889294 00,0008,0011,0972.0,+13.5,036,0140,1551889594 00,0011,0015,0972.3,+13.3,036,0164,1551889893 00,0006,0008,0972.4,+13.3,036,0148,1551890192 00,0007,0010,0972.5,+13.4,036,0162,1551890491 00,0008,0011,0972.2,+13.1,036,0162,1551890790 00,0007,0010,0972.4,+13.2,036,0146,1551891089 00,0009,0012,0972.5,+13.0,037,0143,1551891387 00,0008,0011,0972.9,+12.9,037,0146,1551891686 00,0009,0012,0972.8,+12.9,036,0150,1551891985 00,0007,0010,0972.5,+13.0,036,0130,1551892284 00,0007,0010,0972.8,+12.9,036,0163,1551892583 00,0008,0011,0972.7,+13.0,036,0142,1551892882 00,0011,0015,0972.9,+12.8,036,0185,1551893181 00,0008,0011,0972.9,+12.6,037,0169,1551893481 00,0010,0013,0973.1,+12.6,036,0136,1551893780 00,0007,0010,0972.9,+12.7,035,0172,1551894078 00,0009,0012,0972.9,+12.6,035,0154,1551894377 00,0006,0008,0973.2,+12.5,036,0141,1551894676 00,0012,0016,0973.1,+12.2,036,0146,1551894975 00,0007,0010,0973.2,+12.1,037,0152,1551895274 00,0008,0011,0973.1,+12.3,035,0146,1551895573 00,0006,0008,0973.3,+11.9,037,0155,1551895872 00,0007,0010,0973.2,+11.8,037,0138,1551896171 00,0008,0011,0973.5,+11.7,038,0144,1551896470 00,0008,0011,0973.2,+11.8,037,0165,1551896769 00,0007,0010,0973.3,+12.0,037,0157,1551897068 00,0008,0011,0973.2,+12.2,036,0137,1551897367 00,0009,0012,0973.5,+12.0,037,0125,1551897666 00,0009,0012,0973.3,+12.0,037,0147,1551897965 00,0008,0011,0973.3,+11.8,037,0148,1551898264 00,0008,0011,0973.2,+11.6,038,0159,1551898563 00,0008,0011,0973.3,+11.6,038,0128,1551898862 00,0009,0012,0973.4,+11.5,038,0160,1551899161 00,0008,0011,0973.6,+11.4,039,0132,1551899460 00,0011,0015,0973.4,+11.3,039,0140,1551899759 00,0010,0013,0973.5,+11.4,039,0160,1551900058 00,0010,0013,0973.7,+11.3,039,0146,1551900357 00,0010,0013,0973.6,+11.5,038,0153,1551900656 00,0009,0012,0973.5,+11.4,039,0125,1551900955 00,0009,0012,0973.5,+11.3,039,0149,1551901254 00,0010,0013,0973.6,+11.3,039,0153,1551901553 00,0014,0018,0973.7,+11.4,038,0153,1551901852 00,0019,0026,0973.5,+11.4,038,0157,1551902151 00,0019,0033,0973.6,+11.7,038,0165,1551902450 00,0011,0015,0973.6,+11.4,038,0145,1551902749 00,0012,0016,0973.7,+11.4,038,0142,1551903048 00,0012,0016,0973.7,+11.4,038,0147,1551903347 00,0012,0021,0973.7,+11.3,038,0148,1551903646 00,0010,0013,0973.8,+11.2,039,0127,1551903945 00,0010,0013,0973.4,+11.2,039,0158,1551904244 00,0010,0016,0973.6,+11.4,038,0154,1551904543 00,0010,0013,0974.3,+11.3,038,0154,1551904842 00,0010,0013,0974.2,+09.8,044,0165,1551905141 00,0010,0013,0974.4,+08.9,046,0155,1551905440 00,0009,0012,0974.7,+09.0,045,0169,1551905739 00,0010,0013,0974.5,+09.1,045,0143,1551906038 00,0009,0012,0974.6,+09.0,046,0149,1551906337 00,0019,0026,0974.5,+08.5,048,0140,1551906636 00,0013,0017,0974.7,+08.0,049,0156,1551906935 00,0011,0015,0974.8,+08.0,049,0146,1551907234 00,0009,0012,0974.6,+07.8,050,0129,1551907533 00,0008,0011,0974.4,+07.8,050,0157,1551907832 00,0010,0013,0974.4,+07.7,050,0156,1551908131 00,0009,0012,0974.7,+08.0,049,0159,1551908430 00,0010,0013,0974.7,+08.0,049,0152,1551908729 00,0011,0015,0974.4,+08.2,049,0135,1551909028 00,0009,0012,0974.6,+08.2,048,0157,1551909327 00,0013,0017,0974.5,+07.5,051,0161,1551909626 00,0008,0011,0974.9,+07.0,053,0156,1551909925 00,0011,0015,0974.6,+07.2,052,0153,1551910224 00,0011,0018,0974.9,+07.3,052,0175,1551910523 00,0011,0015,0974.9,+07.0,053,0152,1551910822 00,0008,0011,0974.7,+07.1,052,0156,1551911121 00,0008,0011,0975.0,+07.3,051,0143,1551911420 00,0009,0012,0974.8,+06.5,054,0143,1551911719 00,0009,0012,0974.7,+06.8,053,0167,1551912018 00,0007,0010,0974.9,+07.8,050,0146,1551912317 00,0008,0011,0974.5,+08.2,048,0137,1551912616 00,0007,0010,0974.6,+07.6,051,0153,1551912915 00,0009,0012,0974.6,+08.0,049,0166,1551913214 00,0010,0013,0974.9,+08.5,047,0118,1551913513 00,0007,0010,0974.8,+08.2,048,0169,1551913812 00,0008,0011,0974.7,+07.9,050,0163,1551914111 00,0008,0011,0974.8,+08.2,048,0153,1551914410 00,0014,0018,0975.2,+09.3,044,0149,1551914709 00,0009,0012,0975.1,+08.9,046,0151,1551915008 00,0009,0012,0974.9,+08.6,046,0153,1551915307 00,0009,0012,0974.9,+09.1,044,0147,1551915606 00,0008,0011,0975.0,+09.8,042,0168,1551915905 00,0009,0012,0975.2,+09.6,043,0126,1551916204 00,0010,0013,0975.1,+10.2,041,0145,1551916503 00,0008,0011,0975.0,+10.6,041,0140,1551916802 00,0009,0012,0975.6,+10.4,041,0129,1551917101 00,0011,0015,0975.4,+10.1,043,0153,1551917400 00,0008,0011,0975.2,+10.0,042,0158,1551917699 00,0010,0013,0975.1,+08.5,048,0134,1551917998 00,0010,0016,0975.1,+07.8,050,0150,1551918297 00,0011,0015,0975.0,+06.3,056,0139,1551918596 00,0008,0011,0975.1,+06.7,054,0142,1551918895 00,0009,0012,0975.1,+06.8,054,0139,1551919194 00,0008,0011,0974.9,+06.4,055,0171,1551919493 00,0009,0012,0974.9,+06.4,056,0139,1551919792 00,0008,0011,0974.8,+06.9,053,0148,1551920091 00,0008,0011,0974.8,+05.9,057,0151,1551920390 00,0011,0015,0974.9,+06.4,055,0164,1551920689 00,0008,0011,0975.0,+06.4,055,0150,1551920988 00,0008,0011,0974.8,+06.4,056,0135,1551921287 00,0009,0012,0974.9,+06.1,057,0157,1551921586 00,0010,0013,0974.8,+06.3,056,0144,1551921885 00,0007,0010,0974.8,+07.6,050,0177,1551922184 00,0010,0013,0974.7,+07.2,051,0160,1551922483 00,0008,0011,0975.0,+05.4,059,0146,1551922782 00,0013,0017,0975.1,+05.8,058,0144,1551923081 00,0009,0012,0975.1,+05.4,059,0140,1551923380 00,0009,0012,0975.0,+05.2,059,0141,1551923679 00,0010,0013,0975.1,+04.7,062,0146,1551923978 00,0010,0013,0975.0,+04.9,061,0137,1551924277 00,0009,0012,0975.0,+04.7,062,0148,1551924576 00,0011,0015,0974.9,+05.5,059,0144,1551924875 00,0009,0012,0975.2,+05.5,059,0156,1551925174 00,0008,0011,0975.2,+05.2,060,0177,1551925473 00,0008,0011,0975.3,+05.5,059,0168,1551925772 00,0010,0013,0975.1,+04.8,061,0147,1551926071 00,0010,0013,0975.2,+04.8,061,0151,1551926370 00,0008,0011,0975.2,+05.4,059,0152,1551926669 00,0008,0011,0975.3,+05.5,058,0133,1551926968 00,0007,0010,0975.3,+05.4,058,0146,1551927267 00,0008,0011,0975.1,+05.4,058,0146,1551927566 00,0008,0011,0975.3,+05.5,057,0192,1551927865 00,0009,0012,0975.1,+04.7,061,0140,1551928164 00,0008,0011,0975.5,+07.3,049,0143,1551928463 00,0009,0012,0975.1,+07.3,049,0156,1551928762 00,0008,0011,0975.2,+07.2,049,0144,1551929061 00,0007,0010,0975.4,+06.9,051,0165,1551929360 00,0007,0010,0975.4,+06.6,052,0160,1551929659 00,0008,0011,0975.1,+06.4,052,0175,1551929958 00,0009,0012,0975.2,+06.1,054,0126,1551930257 00,0009,0012,0975.3,+06.5,052,0125,1551930556 00,0008,0011,0975.4,+05.6,056,0150,1551930855 00,0008,0011,0975.2,+05.8,055,0172,1551931154 00,0007,0010,0975.3,+06.0,053,0161,1551931453 00,0013,0017,0975.5,+05.9,054,0141,1551931752 00,0030,0042,0975.1,+04.6,060,0170,1551932051 00,0012,0016,0975.2,+04.7,058,0155,1551932350 00,0008,0011,0975.3,+03.4,064,0135,1551932649 00,0008,0011,0975.1,+03.6,063,0143,1551932948 00,0008,0011,0974.9,+02.9,066,0163,1551933247 00,0009,0012,0975.2,+04.0,061,0145,1551933546 00,0008,0011,0975.5,+04.9,057,0158,1551933845 00,0010,0013,0975.2,+04.2,060,0148,1551934144 00,0011,0015,0974.9,+03.8,062,0134,1551934443 00,0009,0012,0975.1,+03.6,063,0152,1551934742 00,0008,0011,0975.3,+04.4,060,0157,1551935041 00,0008,0011,0975.5,+04.5,059,0153,1551935340 00,0009,0012,0975.5,+04.5,060,0149,1551935639 00,0008,0011,0975.3,+04.6,060,0146,1551935938 00,0007,0010,0975.5,+05.0,059,0163,1551936237 00,0008,0011,0975.4,+05.2,059,0149,1551936536 00,0012,0016,0975.5,+05.7,056,0145,1551936835 00,0011,0015,0975.9,+05.8,058,0139,1551937134 00,0014,0018,0975.7,+06.2,056,0160,1551937433 00,0012,0016,0975.8,+06.2,055,0127,1551937732 00,0012,0016,0975.8,+06.4,058,0149,1551938031 00,0012,0021,0976.0,+06.7,058,0146,1551938330 00,0010,0013,0976.1,+07.4,054,0175,1551938629 00,0017,0023,0976.2,+08.1,052,0163,1551938928 00,0009,0012,0976.4,+08.1,048,0142,1551939227 00,0009,0012,0976.4,+08.4,047,0162,1551939526 00,0009,0012,0976.2,+09.4,047,0142,1551939825 00,0008,0011,0976.6,+09.3,045,0147,1551940124 00,0010,0013,0976.7,+09.2,047,0147,1551940423 00,0008,0011,0976.8,+08.5,047,0160,1551940722 00,0009,0012,0976.6,+08.2,050,0173,1551941021 00,0008,0011,0976.6,+07.8,054,0141,1551941320 00,0009,0012,0976.5,+07.6,056,0152,1551941619 00,0009,0012,0976.8,+07.5,056,0165,1551941918 00,0010,0013,0976.6,+08.0,052,0150,1551942217 00,0009,0012,0977.0,+08.3,052,0157,1551942516 00,0009,0012,0977.1,+08.7,051,0145,1551942815 00,0010,0013,0976.8,+09.4,048,0159,1551943114 00,0009,0012,0976.8,+10.1,045,0160,1551943413 00,0010,0013,0976.8,+09.9,047,0176,1551943712 00,0010,0013,0976.8,+09.7,047,0161,1551944011 00,0011,0015,0976.6,+10.6,044,0142,1551944310 00,0009,0012,0976.7,+09.7,047,0169,1551944609 00,0010,0013,0976.8,+09.6,048,0152,1551944908 00,0013,0017,0976.5,+09.5,049,0162,1551945207 00,0010,0013,0976.7,+10.1,047,0140,1551945506 00,0010,0013,0976.7,+10.4,047,0149,1551945805 00,0010,0013,0976.9,+10.4,047,0159,1551946104 00,0011,0015,0976.7,+11.5,046,0152,1551946403 00,0010,0013,0976.9,+11.1,047,0162,1551946702 00,0014,0018,0976.4,+11.6,047,0158,1551947001 00,0012,0016,0976.5,+11.3,047,0175,1551947300 00,0010,0013,0976.6,+11.6,045,0133,1551947599 00,0010,0013,0976.5,+11.8,045,0143,1551947898 00,0010,0013,0976.3,+12.2,045,0150,1551948197 00,0009,0012,0976.5,+12.4,045,0150,1551948496 00,0010,0013,0976.4,+12.7,044,0161,1551948795 00,0010,0013,0976.5,+13.0,045,0172,1551949094 00,0009,0012,0976.3,+13.3,042,0150,1551949393 00,0009,0012,0976.6,+13.9,042,0135,1551949692 00,0008,0011,0976.2,+13.3,042,0147,1551949991 00,0008,0011,0976.4,+12.8,045,0156,1551950290 00,0010,0013,0976.4,+13.6,043,0134,1551950589 00,0009,0012,0976.2,+14.0,043,0128,1551950888 00,0011,0015,0976.3,+13.0,045,0138,1551951187 00,0010,0013,0976.2,+13.7,044,0131,1551951486 00,0011,0015,0976.2,+13.9,044,0135,1551951785 00,0010,0013,0976.4,+14.2,043,0145,1551952084 00,0012,0016,0976.4,+13.7,043,0151,1551952383 00,0010,0013,0976.1,+12.8,045,0154,1551952682 00,0009,0012,0976.4,+13.4,045,0170,1551952981 00,0009,0012,0976.1,+13.9,044,0156,1551953280 00,0010,0013,0976.2,+14.4,042,0151,1551953579 00,0011,0015,0976.2,+14.1,044,0169,1551953878 00,0013,0017,0976.2,+13.7,045,0175,1551954177 00,0014,0018,0975.6,+13.5,045,0136,1551954476 00,0013,0017,0975.9,+13.4,046,0154,1551954775 00,0015,0021,0975.9,+12.8,047,0149,1551955074 00,0013,0017,0975.7,+14.0,045,0140,1551955373 00,0012,0016,0975.5,+14.1,045,0146,1551955672 00,0018,0024,0975.5,+13.9,044,0143,1551955971 00,0012,0016,0975.5,+13.8,045,0136,1551956270 00,0011,0015,0975.5,+13.4,047,0153,1551956569 00,0014,0018,0975.3,+13.3,048,0159,1551956868 00,0012,0016,0975.1,+14.1,046,0139,1551957166 00,0013,0017,0975.2,+13.9,048,0138,1551957465 00,0014,0018,0974.9,+13.6,048,0142,1551957765 00,0011,0015,0975.0,+13.5,049,0139,1551958064 00,0014,0018,0975.1,+14.5,045,0148,1551958363 00,0012,0016,0974.7,+15.0,044,0158,1551958662 00,0012,0016,0974.4,+14.7,045,0150,1551958960 00,0011,0015,0974.6,+14.4,044,0153,1551959259 00,0012,0016,0974.5,+14.7,043,0168,1551959558 00,0009,0012,0974.4,+14.6,043,0166,1551959857 00,0009,0012,0974.2,+14.5,045,0160,1551960157 00,0009,0012,0974.3,+14.4,044,0151,1551960455 00,0012,0016,0974.2,+14.5,044,0159,1551960754 00,0010,0013,0974.1,+14.8,044,0142,1551961054 00,0012,0016,0974.0,+14.4,044,0148,1551961352 00,0011,0015,0974.1,+15.1,043,0135,1551961651 00,0011,0015,0973.7,+15.4,041,0143,1551961950 00,0013,0017,0973.8,+15.4,042,0131,1551962249 00,0010,0013,0973.8,+15.4,043,0140,1551962548 00,0010,0013,0973.5,+15.4,041,0154,1551962847 00,0009,0012,0973.8,+15.8,042,0167,1551963146 00,0011,0015,0973.6,+15.9,041,0177,1551963445 00,0011,0015,0973.8,+16.5,041,0168,1551963744 00,0011,0015,0973.4,+15.6,041,0137,1551964043 00,0009,0012,0973.7,+15.9,040,0149,1551964342 00,0010,0013,0973.6,+16.0,040,0149,1551964641 00,0013,0017,0973.7,+16.5,040,0167,1551964940 00,0011,0015,0973.8,+16.4,040,0157,1551965239 00,0011,0015,0973.5,+16.1,040,0164,1551965538 00,0013,0017,0973.4,+16.1,041,0165,1551965837 00,0012,0016,0973.3,+16.2,042,0138,1551966136 00,0012,0016,0973.4,+15.7,042,0134,1551966435 00,0013,0017,0973.4,+16.4,041,0158,1551966734 00,0012,0016,0973.0,+16.2,041,0149,1551967033 00,0015,0021,0973.3,+15.6,043,0154,1551967332 00,0012,0016,0973.1,+15.8,043,0135,1551967631 00,0012,0016,0973.3,+15.7,044,0160,1551967930 00,0012,0016,0973.2,+16.0,043,0141,1551968229 00,0012,0016,0973.1,+15.7,045,0149,1551968528 00,0013,0017,0973.1,+15.8,045,0177,1551968827 00,0470,0633,0973.1,+15.7,045,0153,1551969126 00,0027,0037,0973.3,+15.2,046,0151,1551969425 00,0014,0018,0973.3,+15.2,046,0140,1551969724 00,0017,0023,0973.3,+15.2,046,0161,1551970023 00,0013,0017,0973.3,+15.2,047,0166,1551970322 00,0016,0022,0973.0,+15.0,047,0147,1551970621 00,0013,0017,0973.0,+14.8,047,0135,1551970920 00,0014,0018,0973.4,+14.5,048,0156,1551971219 00,0013,0017,0973.0,+14.3,049,0150,1551971518 00,0014,0018,0973.3,+14.4,049,0133,1551971817 00,0014,0018,0973.1,+14.0,050,0168,1551972116 00,0014,0018,0973.3,+13.8,051,0179,1551972415 00,0014,0018,0973.0,+13.7,051,0143,1551972714 00,0014,0018,0973.1,+13.6,051,0152,1551973013 00,0014,0018,0972.9,+13.5,052,0169,1551973312 00,0015,0021,0973.2,+13.4,052,0179,1551973611 00,0016,0022,0973.0,+13.3,052,0159,1551973910 00,0017,0023,0973.5,+13.2,053,0140,1551974209 00,0028,0038,0973.2,+12.5,057,0173,1551974508 00,0019,0026,0973.5,+12.1,056,0145,1551974807 00,0000,0000,0973.2,+11.9,057,0143,1551975106 00,0020,0027,0973.4,+11.3,059,0148,1551975405 00,0020,0027,0973.1,+11.1,059,0130,1551975704 00,0014,0018,0973.4,+11.4,058,0143,1551976003 00,0014,0023,0973.7,+11.0,060,0175,1551976302 00,0016,0022,0973.5,+10.6,061,0149,1551976601 00,0016,0028,0973.5,+10.4,061,0142,1551976900 00,0015,0021,0973.5,+10.0,062,0166,1551977199 00,0012,0016,0973.6,+09.9,062,0181,1551977498 00,0016,0022,0973.6,+09.8,063,0141,1551977797 00,0014,0018,0973.6,+09.6,063,0156,1551978096 00,0013,0017,0973.5,+09.2,064,0148,1551978395 00,0015,0021,0973.6,+09.4,064,0164,1551978694 00,0025,0034,0973.9,+09.3,064,0152,1551978993 00,0023,0031,0973.9,+09.3,064,0143,1551979292 00,0016,0022,0973.7,+09.3,064,0148,1551979591 00,0023,0031,0973.6,+08.9,066,0155,1551980189 00,0017,0023,0973.6,+08.6,067,0147,1551980488 00,0016,0022,0973.4,+08.9,066,0163,1551980787 00,0013,0017,0973.8,+08.9,066,0171,1551981086 00,0014,0018,0973.3,+08.8,067,0157,1551981385 00,0011,0015,0973.8,+09.3,065,0140,1551981684 00,0013,0017,0973.4,+09.2,065,0161,1551981983 00,0013,0017,0973.6,+09.1,066,0141,1551982282 00,0011,0015,0973.7,+09.4,065,0161,1551982581 00,0014,0018,0973.8,+09.7,064,0158,1551982880 00,0013,0017,0973.4,+09.5,065,0143,1551983179 00,0014,0018,0973.5,+09.5,065,0193,1551983478 00,0014,0023,0973.3,+10.2,063,0157,1551983777 00,0013,0017,0973.5,+10.0,064,0130,1551984076 00,0013,0017,0973.6,+10.0,064,0161,1551984375 00,0013,0017,0973.2,+10.2,063,0155,1551984674 00,0013,0022,0973.6,+10.4,063,0127,1551984973 00,0013,0028,0973.4,+09.8,065,0155,1551985272 00,0014,0018,0973.5,+10.3,063,0155,1551985571 00,0015,0021,0973.6,+10.0,064,0172,1551985870 00,0013,0017,0973.7,+09.6,066,0141,1551986169 00,0013,0017,0973.7,+09.2,067,0158,1551986468 00,0016,0022,0973.5,+10.0,064,0161,1551986767 00,0016,0022,0973.5,+09.9,065,0141,1551987066 00,0014,0018,0973.5,+09.9,065,0171,1551987365 00,0014,0023,0973.5,+09.9,065,0166,1551987664 00,0013,0017,0973.5,+10.1,064,0162,1551987963 00,0013,0022,0973.4,+09.9,065,0136,1551988262 00,0013,0017,0973.5,+09.8,065,0142,1551988561 00,0014,0018,0973.5,+09.5,067,0137,1551988860 00,0014,0018,0973.7,+09.6,066,0152,1551989159 00,0015,0021,0973.7,+09.7,066,0161,1551989458 00,0013,0017,0973.5,+09.6,067,0160,1551989757 00,0013,0017,0973.6,+09.7,066,0139,1551990056 00,0014,0018,0973.6,+09.4,067,0161,1551990355 00,0014,0018,0973.6,+09.2,068,0163,1551990654 00,0016,0022,0973.7,+09.4,067,0149,1551990953 00,0015,0021,0973.6,+09.5,067,0154,1551991252 00,0015,0027,0973.4,+08.7,070,0151,1551991551 00,0015,0021,0973.4,+08.8,069,0155,1551991850 00,0014,0018,0973.6,+08.6,070,0138,1551992149 00,0015,0021,0973.4,+09.0,067,0161,1551992448 00,0016,0022,0973.5,+09.0,068,0141,1551992747 00,0015,0021,0973.4,+09.4,067,0160,1551993046 00,0015,0021,0973.4,+09.4,067,0175,1551993345 00,0018,0024,0973.5,+09.1,068,0151,1551993644 00,0015,0021,0973.6,+09.4,068,0155,1551993943 00,0017,0023,0973.5,+08.9,069,0147,1551994242 00,0017,0023,0973.2,+09.1,069,0144,1551994541 00,0015,0021,0973.4,+09.4,068,0139,1551994840 00,0015,0021,0973.5,+09.3,068,0175,1551995139 00,0016,0022,0973.6,+09.2,068,0163,1551995438 00,0015,0021,0973.5,+09.2,069,0146,1551995737 00,0017,0023,0973.4,+09.1,069,0143,1551996036 00,0018,0024,0973.3,+08.6,070,0146,1551996335 00,0015,0021,0973.1,+08.7,070,0160,1551996634 00,0015,0021,0973.0,+08.6,071,0167,1551996933 00,0019,0026,0973.0,+08.7,070,0158,1551997232 00,0014,0018,0973.0,+08.9,070,0128,1551997531 00,0016,0022,0973.2,+08.7,070,0123,1551997830 00,0016,0022,0973.2,+08.7,070,0149,1551998129 00,0016,0022,0973.0,+08.7,070,0152,1551998428 00,0016,0022,0973.1,+08.7,071,0176,1551998727 00,0018,0024,0973.1,+08.7,070,0171,1551999026 00,0016,0022,0973.2,+08.8,070,0147,1551999325 00,0015,0021,0973.3,+08.8,070,0159,1551999624 00,0016,0022,0973.1,+08.9,070,0149,1551999923 00,0016,0022,0973.3,+08.8,070,0193,1552000222 00,0015,0021,0973.2,+08.8,070,0153,1552000521 00,0015,0021,0973.4,+08.8,069,0155,1552000820 00,0017,0023,0973.3,+08.8,070,0166,1552001119 00,0017,0029,0973.1,+08.5,071,0156,1552001418 00,0017,0023,0973.0,+08.7,070,0179,1552001717 00,0018,0024,0973.4,+08.5,071,0153,1552002016 00,0018,0031,0973.5,+08.5,071,0159,1552002315 00,0017,0023,0973.4,+08.4,071,0139,1552002614 00,0018,0024,0973.3,+08.4,071,0166,1552002913 00,0018,0024,0973.3,+08.4,071,0145,1552003212 00,0016,0022,0973.4,+08.1,072,0144,1552003511 00,0016,0022,0973.0,+08.2,071,0176,1552003810 00,0015,0021,0973.2,+08.2,071,0156,1552004109 00,0018,0024,0973.4,+08.1,072,0153,1552004408 00,0016,0022,0973.4,+08.1,071,0146,1552004707 00,0015,0021,0973.3,+08.4,071,0172,1552005006 00,0017,0023,0973.2,+08.3,071,0155,1552005305 00,0016,0022,0973.3,+08.3,071,0163,1552005604 00,0018,0024,0973.3,+08.3,071,0151,1552005903 00,0018,0024,0972.8,+08.4,071,0149,1552006501 00,0017,0023,0972.8,+08.4,071,0145,1552006800 00,0016,0022,0972.9,+08.7,069,0146,1552007099 00,0016,0022,0972.9,+08.4,071,0158,1552007398 00,0018,0024,0972.7,+07.8,073,0150,1552007697 00,0018,0024,0973.0,+07.8,073,0137,1552007996 00,0018,0024,0972.6,+08.0,073,0142,1552008295 00,0017,0023,0972.8,+08.0,072,0176,1552008594 00,0016,0022,0972.7,+08.2,071,0167,1552008893 00,0016,0022,0972.8,+08.1,072,0141,1552009192 00,0017,0023,0972.9,+07.9,073,0171,1552009491 00,0018,0024,0972.9,+07.8,073,0159,1552009790 00,0016,0022,0972.4,+08.0,072,0160,1552010089 00,0017,0023,0972.8,+07.9,072,0150,1552010388 00,0016,0022,0972.7,+07.8,073,0140,1552010687 00,0017,0023,0972.8,+07.6,073,0159,1552010986 00,0016,0022,0972.9,+07.2,074,0134,1552011285 00,0020,0027,0973.1,+07.3,074,0144,1552011584 00,0018,0024,0972.9,+07.1,074,0130,1552011883 00,0017,0023,0972.8,+07.5,074,0158,1552012182 00,0018,0024,0973.1,+06.9,075,0156,1552012481 00,0021,0028,0972.7,+07.5,073,0155,1552012780 00,0016,0022,0973.0,+07.7,072,0157,1552013079 00,0018,0024,0973.0,+07.3,074,0164,1552013378 00,0016,0022,0972.8,+07.4,074,0162,1552013677 00,0017,0023,0973.0,+07.3,073,0159,1552013976 00,0017,0023,0973.1,+06.2,077,0162,1552014275 00,0016,0022,0973.1,+06.7,077,0155,1552014574 00,0015,0021,0973.2,+06.9,075,0147,1552014873 00,0016,0022,0973.1,+06.8,076,0152,1552015172 00,0019,0026,0973.0,+06.8,076,0155,1552015471 00,0017,0023,0973.2,+06.9,075,0147,1552015770 00,0021,0028,0973.3,+07.0,076,0163,1552016069 00,0019,0026,0973.2,+06.7,075,0142,1552016368 00,0021,0028,0973.2,+06.7,076,0145,1552016667 00,0016,0022,0973.3,+06.6,076,0146,1552016966 00,0018,0024,0973.2,+06.7,076,0145,1552017265 00,0018,0024,0973.2,+06.7,076,0135,1552017564 00,0019,0026,0973.2,+06.9,076,0145,1552017863 00,0017,0023,0973.3,+07.1,075,0168,1552018162 00,0018,0024,0973.1,+07.1,075,0142,1552018461 00,0017,0023,0973.1,+07.2,074,0171,1552018760 00,0017,0023,0973.1,+07.3,074,0174,1552019059 00,0018,0024,0973.0,+07.4,074,0149,1552019358 00,0018,0024,0972.9,+07.5,073,0132,1552019657 00,0016,0022,0973.1,+07.5,073,0140,1552019956 00,0016,0022,0973.2,+07.8,072,0150,1552020255 00,0015,0021,0973.0,+08.0,071,0148,1552020554 00,0015,0021,0973.4,+07.7,072,0167,1552020853 00,0017,0023,0973.4,+07.7,072,0171,1552021152 00,0032,0044,0973.2,+07.6,073,0163,1552021451 00,0030,0042,0973.2,+07.6,073,0160,1552021750 00,0017,0023,0973.0,+07.5,073,0160,1552022049 00,0025,0034,0973.4,+07.7,073,0161,1552022347 00,0017,0023,0973.2,+07.6,073,0146,1552022647 00,0018,0024,0973.3,+07.1,075,0149,1552022946 00,0023,0031,0973.3,+07.6,074,0140,1552023245 00,0016,0022,0973.5,+07.7,072,0163,1552023544 00,0021,0028,0973.6,+08.2,070,0130,1552023843 00,0019,0026,0973.5,+08.2,071,0144,1552024142 00,0018,0024,0973.5,+08.7,070,0141,1552024441 00,0016,0022,0973.4,+09.4,068,0143,1552024740 00,0016,0022,0973.5,+09.6,067,0150,1552025039 00,0023,0031,0973.5,+10.5,063,0170,1552025338 00,0020,0027,0973.3,+11.1,062,0159,1552025637 00,0015,0021,0973.3,+11.3,060,0147,1552025936 00,0015,0021,0973.4,+12.1,059,0149,1552026234 00,0016,0022,0973.3,+12.7,056,0146,1552026534 00,0015,0021,0973.5,+12.4,059,0128,1552026833 00,0015,0021,0973.5,+12.1,059,0149,1552027132 00,0017,0023,0973.5,+12.0,060,0160,1552027431 00,0018,0024,0973.5,+11.9,061,0192,1552027730 00,0017,0023,0973.5,+11.2,062,0141,1552028028 00,0019,0026,0973.8,+12.2,061,0160,1552028627 00,0015,0021,0973.6,+12.6,060,0153,1552028925 00,0015,0021,0973.6,+13.5,058,0167,1552029224 00,0016,0022,0973.8,+13.7,056,0157,1552029523 00,0018,0024,0973.6,+14.1,053,0150,1552029822 00,0018,0024,0973.6,+14.5,051,0134,1552030122 00,0019,0026,0974.0,+14.4,050,0131,1552030421 00,0017,0023,0973.5,+13.5,052,0112,1552030719 00,0018,0024,0973.7,+13.7,053,0153,1552031018 00,0019,0026,0973.7,+13.9,051,0148,1552031317 00,0019,0026,0973.5,+13.7,052,0146,1552031616 00,0022,0029,0973.9,+14.0,052,0152,1552031915 00,0019,0026,0973.3,+14.1,051,0160,1552032214 00,0019,0026,0973.3,+14.9,051,0161,1552032513 00,0019,0026,0973.4,+15.2,050,0168,1552032812 00,0018,0024,0973.5,+14.7,051,0145,1552033111 00,0019,0026,0973.6,+15.8,048,0164,1552033410 00,0019,0026,0973.6,+15.8,049,0144,1552033709 00,0018,0024,0973.4,+16.2,048,0166,1552034008 00,0016,0022,0973.3,+15.1,048,0144,1552034307 00,0016,0022,0973.3,+16.6,045,0137,1552034606 00,0019,0026,0973.5,+16.3,046,0138,1552034905 00,0020,0027,0973.5,+16.4,046,0180,1552035204 00,0021,0028,0973.2,+16.6,046,0149,1552035503 00,0018,0024,0973.4,+16.3,047,0147,1552035802 00,0018,0024,0973.3,+16.0,047,0153,1552036101 00,0018,0024,0973.3,+15.9,048,0155,1552036400 00,0017,0023,0973.0,+16.8,045,0158,1552036699 00,0016,0022,0973.0,+17.1,045,0165,1552036998 00,0016,0022,0973.2,+17.2,044,0162,1552037297 00,0016,0022,0973.1,+16.6,044,0161,1552037596 00,0025,0034,0972.9,+17.3,044,0152,1552037895 00,0024,0032,0973.0,+16.7,046,0139,1552038194 00,0032,0044,0973.0,+17.2,045,0161,1552038493 00,0028,0038,0973.0,+16.6,046,0158,1552038792 00,0023,0031,0972.8,+17.2,045,0157,1552039091 00,0031,0043,0973.0,+16.8,045,0160,1552039390 00,0034,0047,0972.9,+17.1,044,0156,1552039689 00,0033,0045,0973.0,+16.9,044,0125,1552039988 00,0034,0047,0972.6,+17.4,043,0174,1552040287 00,0032,0044,0972.6,+17.8,042,0157,1552040586 00,0030,0042,0972.7,+17.9,040,0166,1552040885 00,0028,0038,0972.7,+17.4,041,0178,1552041184 00,0023,0031,0972.4,+17.8,040,0152,1552041483 00,0028,0038,0972.7,+17.8,040,0134,1552041782 00,0021,0028,0972.3,+18.1,039,0140,1552042081 00,0021,0028,0972.5,+18.5,038,0155,1552042380 00,0017,0023,0972.5,+18.9,038,0138,1552042679 00,0017,0023,0972.5,+18.5,038,0149,1552042978 00,0018,0024,0972.2,+19.6,037,0146,1552043277 00,0016,0022,0972.2,+18.9,037,0144,1552043576 00,0014,0018,0972.2,+18.2,039,0155,1552043875 00,0018,0024,0972.0,+19.3,037,0173,1552044174 00,0018,0024,0972.0,+19.0,037,0141,1552044473 00,0015,0021,0972.2,+18.7,038,0181,1552044772 00,0015,0021,0971.7,+18.9,038,0169,1552045071 00,0014,0018,0971.7,+19.3,036,0170,1552045370 00,0018,0024,0971.5,+19.6,037,0152,1552045669 00,0013,0017,0971.7,+19.5,036,0139,1552045968 00,0012,0016,0971.5,+19.0,037,0152,1552046267 00,0013,0017,0971.6,+19.6,037,0152,1552046566 00,0013,0017,0971.4,+19.1,036,0161,1552046865 00,0016,0022,0971.5,+19.6,036,0148,1552047164 00,0014,0018,0971.3,+18.9,036,0148,1552047463 00,0014,0018,0971.3,+19.2,037,0162,1552047762 00,0014,0018,0971.2,+19.1,036,0160,1552048061 00,0013,0017,0971.1,+19.1,035,0141,1552048360 00,0017,0023,0971.3,+20.1,034,0170,1552048659 00,0012,0016,0971.0,+19.5,034,0169,1552048958 00,0012,0016,0971.0,+19.3,034,0146,1552049257 00,0014,0018,0971.1,+19.7,035,0160,1552049556 00,0013,0017,0970.9,+19.6,035,0151,1552049855 00,0016,0022,0971.2,+19.7,035,0156,1552050154 00,0015,0021,0970.9,+19.5,037,0156,1552050453 00,0015,0021,0971.0,+18.8,037,0157,1552050752 00,0014,0018,0971.1,+18.7,039,0147,1552051051 00,0018,0024,0971.2,+18.6,039,0158,1552051350 00,0016,0022,0971.2,+18.6,039,0153,1552051649 00,0017,0023,0971.3,+18.3,040,0151,1552051948 00,0019,0026,0971.2,+18.6,040,0136,1552052247 00,0018,0024,0971.2,+18.8,039,0175,1552052546 00,0020,0027,0971.0,+18.6,040,0158,1552052845 00,0019,0026,0971.3,+18.7,040,0173,1552053144 00,0019,0026,0971.2,+18.6,039,0145,1552053443 00,0015,0021,0970.8,+19.1,038,0140,1552053742 00,0016,0022,0970.9,+19.3,038,0148,1552054041 00,0018,0024,0970.9,+19.3,037,0157,1552054340 00,0018,0024,0970.8,+19.0,038,0145,1552054639 00,0015,0021,0970.6,+19.2,038,0170,1552054938 00,0017,0023,0970.7,+18.8,039,0138,1552055237 00,0020,0027,0971.0,+18.7,039,0157,1552055536 00,0020,0027,0971.1,+18.6,040,0153,1552055835 00,0032,0044,0970.8,+18.2,040,0150,1552056134 00,0029,0039,0970.6,+18.3,040,0146,1552056433 00,0029,0039,0970.8,+18.1,041,0159,1552056732 00,0024,0032,0970.8,+17.9,041,0158,1552057031 00,0026,0036,0970.9,+17.9,041,0149,1552057330 00,0027,0037,0971.1,+17.8,041,0162,1552057629 00,0025,0034,0970.8,+17.6,042,0170,1552057928 00,0026,0036,0971.1,+17.5,042,0168,1552058227 00,0022,0029,0971.3,+17.5,043,0149,1552058526 00,0024,0032,0971.0,+17.3,043,0144,1552058825 00,0021,0028,0970.9,+17.1,044,0148,1552059124 00,0022,0029,0970.7,+17.0,045,0146,1552059423 00,0033,0045,0970.7,+17.0,044,0176,1552059722 00,0024,0032,0970.7,+17.0,045,0147,1552060021 00,0022,0029,0971.0,+16.6,046,0154,1552060320 00,0019,0026,0971.1,+16.4,046,0141,1552060619 00,0021,0028,0971.1,+16.0,048,0157,1552060918 00,0023,0031,0971.0,+16.0,047,0157,1552061217 00,0026,0036,0971.1,+15.4,050,0165,1552061516 00,0028,0038,0970.9,+15.6,048,0134,1552061815 00,0017,0023,0971.1,+15.7,048,0141,1552062114 00,0017,0023,0971.1,+15.2,049,0188,1552062413 00,0021,0028,0971.2,+15.3,048,0164,1552062712 00,0019,0026,0971.5,+14.3,051,0158,1552063011 00,0015,0021,0971.4,+14.4,051,0136,1552063310 00,0022,0029,0971.5,+14.1,051,0156,1552063609 00,0025,0034,0971.6,+14.0,052,0163,1552063908 00,0021,0028,0971.5,+13.4,054,0171,1552064207 00,0018,0024,0971.6,+14.2,051,0129,1552064506 00,0015,0021,0971.4,+14.3,051,0144,1552064805 00,0013,0017,0971.5,+14.1,051,0149,1552065104 00,0017,0023,0971.6,+14.1,051,0150,1552065403 00,0012,0016,0971.5,+14.1,052,0157,1552065702 00,0012,0016,0971.7,+14.2,051,0146,1552066001 00,0015,0021,0971.7,+14.2,051,0164,1552066300 00,0014,0018,0971.4,+14.0,052,0146,1552066599 00,0014,0018,0971.7,+13.8,053,0135,1552066898 00,0015,0021,0971.5,+13.9,053,0155,1552067197 00,0014,0018,0971.8,+13.8,054,0144,1552067496 00,0017,0023,0971.8,+14.0,053,0145,1552067795 00,0023,0031,0971.9,+13.8,053,0168,1552068094 00,0012,0016,0971.6,+13.7,054,0162,1552068393 00,0016,0022,0971.7,+13.4,055,0132,1552068692 00,0018,0024,0971.7,+13.6,054,0150,1552068991 00,0014,0018,0971.8,+13.7,053,0153,1552069290 00,0012,0016,0971.9,+13.6,054,0183,1552069589 00,0013,0017,0972.2,+13.6,054,0164,1552069888 00,0015,0021,0972.2,+13.9,053,0146,1552070187 00,0012,0016,0972.0,+13.8,053,0132,1552070486 00,0011,0015,0971.7,+13.5,055,0152,1552070785 00,0013,0017,0972.0,+13.4,055,0154,1552071084 00,0016,0022,0972.3,+13.3,054,0183,1552071383 00,0014,0018,0972.2,+13.2,055,0167,1552071682 00,0015,0021,0972.1,+13.4,054,0142,1552071981 00,0014,0018,0972.2,+13.5,053,0162,1552072280 00,0013,0017,0971.9,+13.1,054,0154,1552072579 00,0014,0018,0972.0,+13.1,054,0164,1552072878 00,0014,0018,0972.3,+13.6,051,0132,1552073177 00,0012,0016,0972.3,+13.1,052,0159,1552073476 00,0013,0017,0972.3,+13.2,053,0142,1552073775 00,0012,0016,0972.6,+13.4,051,0142,1552074074 00,0027,0037,0972.4,+13.4,052,0142,1552074373 00,0026,0036,0972.2,+13.0,053,0157,1552074672 00,0012,0016,0972.4,+13.3,052,0152,1552074971 00,0013,0017,0972.6,+12.7,054,0149,1552075270 00,0015,0021,0972.7,+12.8,053,0163,1552075569 00,0013,0017,0972.6,+13.1,053,0138,1552075868 00,0013,0017,0972.6,+12.3,055,0138,1552076167 00,0014,0018,0972.8,+12.9,054,0149,1552076466 00,0016,0022,0972.7,+12.7,054,0160,1552076765 00,0015,0021,0972.5,+13.0,054,0147,1552077064 00,0013,0017,0972.8,+12.8,055,0171,1552077363 00,0013,0017,0972.6,+13.3,054,0167,1552077662 00,0016,0022,0972.5,+12.7,056,0130,1552077961 00,0014,0018,0972.7,+12.5,057,0143,1552078260 00,0015,0021,0972.5,+12.3,058,0158,1552078559 00,0016,0022,0972.4,+12.5,058,0162,1552078858 00,0018,0024,0972.8,+12.4,059,0145,1552079157 00,0015,0021,0972.3,+11.8,061,0152,1552079456 00,0018,0024,0972.5,+12.5,060,0157,1552079755 00,0016,0022,0972.4,+12.3,060,0155,1552080054 00,0014,0018,0972.5,+11.8,062,0172,1552080353 00,0017,0023,0972.5,+12.7,059,0151,1552080652 00,0016,0022,0972.4,+12.5,060,0135,1552080951 00,0014,0018,0972.7,+12.1,061,0172,1552081250 00,0016,0022,0972.4,+11.5,063,0173,1552081549 00,0015,0021,0972.4,+12.1,061,0166,1552081848 00,0017,0023,0972.6,+11.7,063,0164,1552082147 00,0016,0022,0972.7,+12.4,060,0152,1552082446 00,0016,0022,0972.6,+12.4,061,0154,1552082745 00,0016,0022,0972.8,+12.0,062,0158,1552083044 00,0019,0026,0972.4,+11.6,063,0174,1552083343 00,0015,0021,0972.3,+11.7,063,0158,1552083642 00,0017,0023,0972.4,+11.7,063,0169,1552083941 00,0017,0023,0972.5,+11.0,065,0152,1552084240 00,0021,0028,0972.5,+11.6,063,0163,1552084539 00,0016,0022,0972.4,+11.0,065,0185,1552084838 00,0017,0023,0972.6,+11.1,064,0168,1552085137 00,0018,0024,0972.4,+10.7,066,0167,1552085436 00,0017,0023,0972.6,+11.3,064,0163,1552085735 00,0018,0024,0972.5,+11.0,064,0160,1552086034 00,0016,0022,0972.5,+11.1,064,0179,1552086333 00,0019,0026,0972.5,+10.9,064,0152,1552086632 00,0016,0022,0972.5,+10.4,066,0147,1552086931 00,0020,0027,0972.7,+10.6,065,0186,1552087230 00,0019,0026,0972.7,+10.6,065,0157,1552087529 00,0018,0024,0972.6,+10.9,063,0145,1552087828 00,0020,0027,0972.5,+10.5,064,0160,1552088127 00,0018,0024,0972.7,+11.0,062,0152,1552088426 00,0022,0029,0972.5,+10.9,063,0169,1552088725 00,0024,0032,0972.7,+10.5,064,0158,1552089024 00,0024,0042,0972.6,+10.8,063,0134,1552089323 00,0024,0054,0972.5,+11.6,060,0163,1552089622 00,0030,0042,0972.3,+11.2,061,0145,1552089921 00,0036,0049,0972.7,+10.9,062,0182,1552090220 00,0034,0047,0972.5,+11.1,061,0144,1552090519 00,0042,0057,0972.6,+11.0,062,0131,1552090818 00,0042,0057,0972.3,+11.2,061,0137,1552091117 00,0042,0057,0972.7,+11.7,059,0157,1552091416 00,0043,0058,0972.7,+11.7,059,0177,1552091715 00,0043,0075,0972.7,+11.7,060,0161,1552092014 00,0041,0055,0972.6,+12.0,059,0148,1552092313 00,0036,0049,0972.4,+11.8,060,0176,1552092612 00,0037,0050,0972.6,+11.7,061,0148,1552092911 00,0039,0053,0972.3,+11.7,061,0163,1552093210 00,0037,0050,0972.2,+11.8,060,0172,1552093509 00,0033,0045,0972.0,+11.4,063,0142,1552093808 00,0034,0047,0972.4,+11.2,063,0147,1552094106 00,0037,0050,0972.0,+11.3,062,0145,1552094405 00,0037,0065,0972.2,+11.5,062,0162,1552094705 00,0037,0050,0972.2,+11.7,061,0165,1552095004 00,0037,0050,0972.1,+11.4,062,0139,1552095303 00,0040,0054,0972.1,+11.6,061,0140,1552095602 00,0034,0047,0972.1,+11.1,063,0140,1552095901 00,0034,0060,0972.0,+11.2,061,0155,1552096200 00,0030,0042,0972.2,+11.2,062,0164,1552096498 00,0028,0038,0972.3,+11.3,061,0156,1552096797 00,0031,0043,0972.4,+10.5,064,0155,1552097096 00,0032,0044,0972.4,+10.4,065,0169,1552097395 00,0032,0044,0972.2,+09.7,067,0160,1552097694 00,0029,0039,0972.3,+09.4,068,0152,1552097993 00,0026,0036,0972.2,+09.6,067,0153,1552098292 00,0028,0038,0972.3,+09.7,067,0148,1552098592 00,0026,0036,0972.5,+09.8,067,0151,1552098891 00,0029,0039,0972.4,+09.7,067,0130,1552099189 00,0030,0042,0972.7,+09.5,068,0135,1552099488 00,0026,0036,0972.6,+09.2,070,0134,1552099787 00,0026,0047,0972.5,+09.3,068,0157,1552100086 00,0028,0038,0972.5,+09.3,068,0162,1552100385 00,0025,0034,0972.4,+09.4,067,0160,1552100684 00,0023,0031,0972.6,+10.1,064,0139,1552100983 00,0023,0039,0972.5,+10.1,064,0144,1552101282 00,0019,0026,0972.7,+10.6,061,0171,1552101581 00,0021,0028,0972.7,+10.6,061,0148,1552101880 00,0021,0028,0972.6,+10.2,061,0163,1552102179 00,0019,0026,0972.6,+10.2,061,0158,1552102478 00,0019,0026,0972.3,+10.0,062,0154,1552102777 00,0016,0022,0972.8,+10.4,060,0159,1552103076 00,0020,0027,0972.4,+10.1,061,0167,1552103375 00,0017,0023,0972.8,+10.3,059,0153,1552103674 00,0017,0023,0972.6,+10.1,061,0179,1552103973 00,0019,0026,0972.3,+10.0,060,0141,1552104272 00,0019,0033,0972.7,+09.9,060,0148,1552104571 00,0017,0023,0972.5,+10.0,058,0163,1552104870 00,0029,0039,0972.4,+10.0,061,0141,1552105169 00,0019,0026,0972.7,+10.5,056,0145,1552105468 00,0016,0022,0972.5,+10.8,055,0152,1552105767 00,0021,0028,0972.7,+10.1,060,0132,1552106066 00,0016,0022,0972.8,+10.1,058,0135,1552106365 00,0015,0021,0972.8,+10.3,055,0153,1552106664 00,0012,0016,0972.8,+10.0,057,0136,1552106963 00,0015,0021,0972.7,+10.5,054,0156,1552107262 00,0012,0016,0972.9,+10.4,055,0146,1552107561 00,0015,0021,0973.0,+10.6,054,0160,1552107860 00,0012,0016,0972.8,+10.2,055,0188,1552108159 00,0015,0021,0972.9,+10.3,055,0159,1552108458 00,0020,0027,0973.2,+10.5,058,0155,1552108757 00,0034,0047,0973.1,+09.3,063,0165,1552109056 00,0018,0024,0973.3,+09.9,059,0148,1552109355 00,0020,0027,0973.2,+10.1,059,0156,1552109654 00,0016,0022,0973.3,+10.2,059,0168,1552109953 00,0019,0026,0973.2,+10.9,058,0150,1552110252 00,0026,0036,0973.4,+10.9,059,0160,1552110551 00,0016,0022,0973.3,+11.6,055,0155,1552110850 00,0016,0022,0973.6,+11.7,056,0153,1552111149 00,0016,0022,0973.4,+12.9,054,0123,1552111448 00,0022,0029,0973.4,+13.6,050,0157,1552111747 00,0027,0037,0973.8,+14.0,049,0154,1552112046 00,0023,0031,0973.4,+14.4,048,0140,1552112345 00,0021,0028,0973.8,+15.0,047,0162,1552112644 00,0030,0042,0973.6,+15.3,046,0169,1552112943 00,0029,0039,0973.7,+14.8,047,0155,1552113242 00,0026,0036,0973.4,+14.8,049,0162,1552113541 00,0023,0031,0973.6,+14.3,052,0158,1552113840 00,0028,0038,0973.5,+14.3,053,0154,1552114139 00,0026,0036,0973.8,+14.8,052,0151,1552114438 00,0026,0036,0973.6,+14.7,051,0170,1552114737 00,0024,0032,0973.8,+14.7,052,0166,1552115036 00,0025,0034,0973.6,+14.7,052,0151,1552115335 00,0027,0037,0973.8,+14.7,052,0170,1552115634 00,0023,0031,0973.8,+14.6,051,0155,1552115933 00,0018,0024,0974.1,+14.5,048,0132,1552116232 00,0019,0026,0973.8,+14.7,049,0155,1552116531 00,0019,0026,0974.1,+15.0,047,0143,1552116830 00,0016,0022,0974.0,+15.2,046,0154,1552117129 00,0017,0023,0973.8,+15.8,045,0155,1552117428 00,0017,0023,0974.0,+15.6,046,0153,1552117727 00,0016,0022,0973.8,+15.9,045,0171,1552118026 00,0019,0026,0974.1,+15.9,045,0157,1552118325 00,0017,0023,0973.8,+16.2,045,0147,1552118624 00,0017,0023,0973.8,+15.9,046,0172,1552118923 00,0017,0023,0973.9,+16.5,044,0161,1552119222 00,0016,0022,0974.2,+16.3,045,0166,1552119521 00,0017,0023,0974.1,+16.7,043,0149,1552119820 00,0019,0026,0973.8,+17.2,043,0168,1552120119 00,0017,0023,0973.7,+16.9,043,0159,1552120418 00,0018,0024,0973.8,+17.2,043,0145,1552120717 00,0017,0023,0974.0,+17.8,042,0161,1552121016 00,0018,0024,0974.1,+17.2,042,0154,1552121315 00,0019,0026,0973.8,+17.7,040,0137,1552121614 00,0016,0022,0974.1,+19.2,038,0134,1552121913 00,0016,0022,0973.9,+18.8,037,0147,1552122212 00,0015,0021,0973.7,+18.3,038,0161,1552122511 00,0019,0026,0974.2,+18.2,040,0144,1552122810 00,0018,0024,0974.0,+18.8,037,0146,1552123109 00,0016,0022,0974.1,+19.3,037,0140,1552123408 00,0018,0024,0973.8,+19.1,037,0155,1552123707 00,0022,0029,0973.8,+18.7,037,0137,1552124006 00,0019,0026,0973.9,+18.8,036,0158,1552124305 00,0019,0026,0973.9,+18.5,037,0162,1552124604 00,0017,0023,0973.7,+18.6,036,0148,1552124903 00,0014,0018,0973.9,+19.9,031,0150,1552125202 00,0014,0018,0973.8,+20.8,029,0158,1552125501 00,0017,0023,0974.0,+20.3,029,0148,1552125800 00,0014,0018,0973.8,+19.7,030,0140,1552126099 00,0021,0028,0973.7,+20.7,028,0157,1552126398 00,0012,0016,0973.5,+20.5,029,0137,1552126697 00,0011,0015,0973.6,+19.7,028,0164,1552126996 00,0014,0018,0973.3,+20.3,028,0142,1552127295 00,0014,0018,0973.2,+20.3,025,0135,1552127594 00,0014,0018,0973.6,+20.1,026,0148,1552127893 00,0013,0017,0973.2,+20.5,026,0158,1552128192 00,0022,0029,0973.2,+20.9,024,0160,1552128491 00,0015,0021,0973.1,+21.3,024,0150,1552128790 00,0013,0017,0973.0,+20.1,025,0173,1552129089 00,0014,0018,0972.9,+20.9,025,0169,1552129388 00,0012,0016,0972.7,+21.0,023,0153,1552129687 00,0013,0017,0972.5,+20.7,025,0146,1552129986 00,0014,0018,0972.5,+21.1,025,0183,1552130285 00,0026,0036,0972.5,+21.3,025,0162,1552130584 00,0014,0018,0972.3,+21.0,025,0164,1552130883 00,0016,0022,0972.0,+21.6,024,0160,1552131182 00,0012,0016,0971.9,+21.2,024,0147,1552131481 00,0014,0018,0971.8,+21.2,025,0147,1552131780 00,0013,0017,0972.1,+20.8,023,0141,1552132079 00,0016,0022,0971.7,+21.4,023,0163,1552132378 00,0015,0021,0971.9,+20.8,024,0156,1552132677 00,0019,0026,0971.5,+21.0,024,0136,1552132976 00,0013,0017,0971.6,+21.1,024,0147,1552133275 00,0014,0018,0971.8,+20.7,023,0155,1552133574 00,0015,0021,0971.7,+21.0,023,0156,1552133873 00,0011,0015,0971.5,+20.6,024,0159,1552134172 00,0022,0029,0971.5,+21.4,023,0156,1552134471 00,0012,0016,0971.5,+21.4,023,0150,1552134770 00,0012,0016,0971.2,+21.6,022,0151,1552135069 00,0012,0016,0971.2,+21.4,022,0149,1552135368 00,0012,0016,0971.3,+21.7,023,0143,1552135667 00,0017,0023,0971.0,+21.2,025,0146,1552135966 00,0065,0088,0971.1,+21.0,024,0161,1552136265 00,0015,0021,0971.3,+20.9,023,0150,1552136564 00,0017,0023,0971.3,+21.0,026,0140,1552136863 00,0012,0016,0971.0,+21.1,024,0144,1552137162 00,0019,0026,0970.8,+20.7,025,0162,1552137461 00,0017,0023,0971.2,+20.8,025,0146,1552137760 00,0015,0021,0970.9,+20.3,026,0149,1552138059 00,0013,0017,0971.0,+20.8,027,0160,1552138358 00,0017,0023,0971.0,+20.2,026,0148,1552138657 00,0017,0023,0971.2,+20.0,027,0162,1552138956 00,0016,0022,0970.8,+20.0,027,0158,1552139255 00,0015,0021,0970.7,+20.6,026,0154,1552139554 00,0014,0018,0971.1,+20.1,026,0148,1552139853 00,0014,0018,0970.6,+19.9,027,0158,1552140152 00,0014,0018,0970.7,+20.5,026,0139,1552140451 00,0015,0021,0970.8,+21.0,026,0143,1552140750 00,0012,0016,0970.5,+20.8,026,0150,1552141048 00,0014,0018,0970.7,+20.0,027,0159,1552141347 00,0015,0021,0970.5,+19.8,027,0149,1552141647 00,0013,0017,0970.4,+19.8,027,0134,1552141946 00,0018,0024,0970.7,+19.9,027,0147,1552142245 00,0023,0031,0970.4,+19.8,029,0129,1552142544 00,0024,0032,0970.3,+19.8,028,0158,1552142843 00,0016,0022,0970.4,+19.7,028,0156,1552143142 00,0022,0029,0970.5,+19.6,028,0153,1552143441 00,0016,0022,0970.6,+19.5,028,0168,1552143740 00,0017,0023,0970.5,+19.5,028,0153,1552144038 00,0016,0022,0970.3,+19.3,029,0134,1552144337 00,0018,0024,0970.3,+19.2,029,0163,1552144636 00,0017,0023,0970.6,+19.1,028,0131,1552144935 00,0015,0021,0970.6,+19.1,029,0126,1552145235 00,0015,0021,0970.4,+19.0,029,0165,1552145534 00,0018,0024,0970.4,+18.9,029,0161,1552145832 00,0020,0027,0970.3,+18.5,031,0151,1552146131 00,0013,0017,0970.5,+18.3,031,0142,1552146430 00,0012,0016,0970.5,+18.6,030,0151,1552146730 00,0049,0066,0970.6,+17.8,035,0167,1552147029 00,0014,0018,0970.6,+17.8,034,0133,1552147327 00,0016,0022,0970.6,+17.7,036,0151,1552147626 00,0017,0023,0970.5,+17.7,035,0153,1552147925 00,0014,0018,0970.4,+17.1,037,0140,1552148224 00,0018,0024,0970.5,+17.3,035,0168,1552148524 00,0018,0024,0970.4,+17.0,035,0128,1552148822 00,0015,0021,0970.5,+16.6,036,0166,1552149122 00,0015,0021,0970.7,+16.2,037,0152,1552149420 00,0018,0024,0970.7,+15.5,039,0131,1552149719 00,0016,0022,0970.5,+15.3,040,0172,1552150018 00,0041,0055,0970.4,+15.4,038,0158,1552150318 00,0013,0017,0970.6,+15.5,038,0171,1552150616 00,0021,0028,0970.6,+15.1,039,0133,1552150915 00,0021,0028,0970.9,+14.4,041,0148,1552151214 00,0017,0023,0971.0,+14.6,040,0141,1552151513 00,0017,0029,0970.7,+14.6,040,0149,1552151812 00,0012,0016,0970.9,+14.1,041,0158,1552152111 00,0014,0018,0971.0,+13.7,043,0149,1552152410 00,0010,0013,0970.8,+14.1,041,0158,1552152709 00,0011,0015,0970.8,+13.9,042,0162,1552153008 00,0016,0022,0971.0,+14.1,041,0149,1552153307 00,0015,0021,0970.8,+13.7,043,0165,1552153607 00,0017,0023,0970.9,+13.4,044,0150,1552153905 00,0017,0029,0970.8,+13.7,043,0166,1552154204 00,0014,0018,0970.9,+13.8,043,0144,1552154503 00,0011,0015,0970.9,+13.6,044,0156,1552154802 00,0017,0023,0970.7,+13.7,044,0167,1552155101 00,0014,0018,0970.7,+13.6,044,0152,1552155400 00,0015,0021,0970.9,+13.7,044,0148,1552155699 00,0012,0016,0970.8,+13.7,045,0157,1552155998 00,0012,0016,0970.8,+12.6,049,0174,1552156298 00,0012,0021,0970.7,+13.4,046,0160,1552156597 00,0014,0018,0970.7,+13.3,046,0155,1552156895 00,0012,0016,0970.5,+13.0,047,0145,1552157194 00,0016,0022,0970.7,+13.0,047,0159,1552157493 00,0014,0018,0970.6,+12.7,048,0139,1552157792 00,0017,0023,0970.6,+12.8,048,0154,1552158091 00,0017,0029,0970.7,+12.2,050,0162,1552158390 00,0200,0270,0970.7,+11.2,054,0138,1552158689 00,0021,0028,0970.6,+12.1,050,0161,1552158988 00,0021,0036,0970.6,+11.0,054,0148,1552159287 00,0018,0024,0970.6,+11.0,054,0149,1552159586 00,0018,0024,0970.7,+11.9,051,0152,1552159885 00,0013,0017,0970.7,+11.8,051,0176,1552160184 00,0014,0018,0970.7,+13.0,047,0142,1552160483 00,0013,0017,0970.7,+13.0,047,0175,1552160782 00,0014,0018,0971.0,+12.4,050,0152,1552161081 00,0015,0021,0970.9,+12.8,048,0152,1552161380 00,0012,0016,0970.9,+13.2,047,0162,1552161679 00,0013,0017,0970.9,+13.3,047,0171,1552161978 00,0015,0021,0970.8,+13.0,048,0165,1552162277 00,0014,0018,0971.1,+12.3,051,0153,1552162576 00,0013,0017,0970.9,+13.1,047,0138,1552162875 00,0014,0018,0970.7,+13.0,047,0161,1552163174 00,0012,0016,0970.9,+12.9,048,0153,1552163473 00,0012,0021,0970.7,+13.0,047,0144,1552163772 00,0015,0021,0971.0,+13.6,046,0158,1552164071 00,0014,0018,0970.9,+13.3,047,0139,1552164370 00,0014,0018,0971.1,+14.2,045,0159,1552164669 00,0019,0026,0971.0,+14.3,045,0152,1552164968 00,0018,0024,0970.9,+14.4,044,0138,1552165267 00,0014,0018,0971.2,+14.5,043,0166,1552165566 00,0014,0018,0971.0,+14.6,043,0140,1552165865 00,0015,0021,0971.0,+14.5,044,0155,1552166164 00,0014,0018,0970.9,+14.4,044,0149,1552166463 00,0013,0017,0971.0,+14.5,044,0156,1552166762 00,0018,0024,0970.6,+14.6,043,0148,1552167061 00,0014,0018,0970.6,+14.6,043,0166,1552167360 00,0013,0017,0970.3,+14.9,042,0150,1552167659 00,0014,0018,0970.5,+15.0,041,0140,1552167958 00,0016,0022,0970.5,+15.2,040,0151,1552168257 00,0017,0023,0970.8,+15.1,040,0154,1552168556 00,0013,0017,0970.3,+15.3,039,0151,1552168855 00,0015,0021,0970.5,+15.2,039,0172,1552169154 00,0013,0017,0970.7,+15.2,039,0151,1552169453 00,0013,0017,0970.4,+15.4,038,0120,1552169752 00,0018,0024,0970.7,+15.1,039,0169,1552170051 00,0012,0016,0970.5,+14.9,040,0160,1552170350 00,0017,0023,0970.5,+14.6,040,0164,1552170649 00,0013,0017,0970.4,+13.5,044,0165,1552170948 00,0020,0027,0970.6,+13.2,045,0148,1552171247 00,0015,0021,0970.7,+12.2,050,0132,1552171546 00,0015,0021,0970.7,+11.6,052,0149,1552171845 00,0015,0027,0970.4,+11.4,053,0179,1552172144 00,0014,0018,0970.5,+11.0,054,0146,1552172443 00,0020,0027,0970.6,+10.7,054,0146,1552172742 00,0020,0034,0970.5,+10.5,054,0142,1552173041 00,0020,0044,0970.7,+10.4,055,0161,1552173340 00,0013,0017,0970.4,+10.3,055,0138,1552173639 00,0015,0021,0970.7,+09.7,057,0164,1552173938 00,0014,0018,0971.1,+09.8,056,0160,1552174237 00,0012,0016,0970.8,+09.6,057,0133,1552174536 00,0012,0016,0970.6,+09.3,058,0165,1552174835 00,0012,0016,0970.8,+10.2,055,0147,1552175134 00,0012,0016,0971.1,+10.7,053,0134,1552175433 00,0014,0018,0971.0,+10.5,054,0156,1552175732 00,0012,0016,0970.7,+10.1,056,0150,1552176031 00,0014,0018,0970.7,+10.0,056,0149,1552176330 00,0013,0017,0970.8,+10.0,056,0154,1552176629 00,0012,0016,0970.9,+10.2,055,0138,1552176928 00,0011,0015,0970.6,+10.0,056,0148,1552177227 00,0013,0017,0970.8,+09.7,057,0153,1552177526 00,0015,0021,0970.7,+09.4,058,0144,1552177825 00,0013,0017,0970.6,+09.6,057,0150,1552178124 00,0012,0016,0970.5,+09.6,057,0145,1552178423 00,0014,0018,0970.1,+09.8,056,0161,1552178722 00,0014,0018,0970.3,+09.6,057,0146,1552179021 00,0011,0015,0970.2,+09.2,059,0173,1552179320 00,0011,0015,0970.7,+08.7,061,0156,1552179619 00,0008,0011,0970.7,+08.3,062,0168,1552179918 00,0008,0013,0970.2,+07.7,065,0169,1552180217 00,0013,0017,0970.2,+07.4,065,0145,1552180516 00,0015,0021,0970.6,+08.0,063,0163,1552180815 00,0014,0018,0970.5,+07.5,066,0128,1552181114 00,0012,0016,0970.5,+08.0,063,0135,1552181413 00,0012,0016,0970.5,+08.7,061,0168,1552181712 00,0014,0018,0970.4,+08.4,062,0170,1552182011 00,0011,0015,0970.4,+07.9,064,0146,1552182310 00,0011,0015,0970.3,+08.5,061,0160,1552182609 00,0017,0023,0970.5,+09.2,059,0145,1552182908 00,0013,0017,0970.4,+09.2,059,0132,1552183207 00,0012,0016,0970.5,+08.3,062,0159,1552183506 00,0012,0016,0970.4,+09.0,059,0150,1552183805 00,0010,0013,0970.5,+08.4,062,0143,1552184104 00,0011,0015,0970.5,+08.9,059,0154,1552184403 00,0010,0013,0970.2,+09.0,059,0162,1552184702 00,0012,0016,0970.3,+07.6,063,0160,1552185001 00,0013,0017,0970.3,+07.9,062,0142,1552185300 00,0014,0018,0970.5,+07.8,062,0168,1552185599 00,0011,0015,0970.5,+07.8,062,0168,1552185898 00,0012,0016,0970.6,+07.6,063,0164,1552186197 00,0010,0013,0970.7,+08.2,060,0173,1552186496 00,0010,0016,0970.4,+08.8,058,0150,1552186795 00,0009,0012,0970.6,+09.6,055,0156,1552187094 00,0009,0012,0970.3,+09.9,055,0127,1552187393 00,0012,0016,0970.3,+10.6,052,0156,1552187692 00,0010,0013,0970.3,+10.5,052,0161,1552187991 00,0009,0012,0970.3,+09.8,055,0151,1552188290 00,0010,0013,0970.4,+10.0,054,0144,1552188589 00,0010,0013,0970.3,+10.0,054,0158,1552188888 00,0011,0015,0970.3,+09.4,056,0147,1552189187 00,0011,0018,0970.7,+09.7,055,0155,1552189486 00,0009,0012,0970.4,+09.1,058,0168,1552189785 00,0010,0013,0970.3,+08.8,058,0159,1552190084 00,0012,0016,0970.2,+08.4,060,0146,1552190383 00,0009,0012,0970.6,+07.8,061,0175,1552190682 00,0010,0013,0970.4,+07.5,062,0172,1552190981 00,0009,0012,0970.3,+07.4,063,0162,1552191280 00,0009,0012,0970.5,+07.1,064,0140,1552191579 00,0012,0016,0970.2,+07.7,062,0168,1552191878 00,0009,0012,0970.6,+07.9,062,0150,1552192177 00,0012,0016,0970.6,+07.6,063,0146,1552192476 00,0012,0021,0970.5,+07.8,062,0167,1552192775 00,0010,0013,0970.6,+06.9,065,0150,1552193074 00,0010,0013,0970.7,+06.9,065,0140,1552193373 00,0083,0112,0970.7,+06.8,065,0157,1552193672 00,0009,0012,0970.7,+06.5,067,0147,1552193971 00,0013,0017,0970.7,+06.7,066,0172,1552194270 00,0009,0012,0970.4,+06.3,068,0148,1552194569 00,0011,0015,0970.6,+06.3,068,0168,1552194868 00,0010,0013,0970.8,+06.6,067,0146,1552195167 00,0010,0013,0970.9,+06.3,069,0159,1552195466 00,0015,0021,0970.8,+08.4,060,0148,1552195765 00,0027,0037,0971.2,+08.0,063,0155,1552196064 00,0013,0017,0971.3,+08.5,061,0157,1552196363 00,0022,0029,0971.1,+09.5,057,0146,1552196662 00,0025,0034,0971.0,+10.1,054,0138,1552196961 00,0016,0022,0971.1,+09.4,059,0157,1552197260 00,0019,0026,0971.7,+09.8,059,0167,1552197559 00,0016,0022,0971.4,+09.6,060,0169,1552197858 00,0018,0024,0971.4,+09.7,060,0140,1552198157 00,0011,0015,0972.0,+12.1,049,0146,1552198456 00,0009,0012,0971.9,+14.1,043,0139,1552198755 00,0009,0012,0971.9,+14.6,040,0169,1552199054 00,0007,0010,0972.0,+14.8,040,0139,1552199353 00,0007,0010,0972.2,+14.7,040,0146,1552199652 00,0007,0010,0971.7,+14.9,040,0159,1552199951 00,0005,0007,0972.2,+14.7,039,0140,1552200250 00,0007,0010,0971.8,+14.9,038,0139,1552200549 00,0008,0011,0971.9,+15.3,037,0158,1552200848 00,0013,0017,0972.4,+15.2,037,0144,1552201147 00,0011,0015,0972.1,+15.5,035,0157,1552201446 00,0009,0012,0972.0,+15.8,035,0150,1552201745 00,0007,0010,0971.9,+15.9,035,0143,1552202044 00,0009,0012,0972.1,+15.4,035,0144,1552202343 00,0011,0015,0972.0,+15.3,036,0178,1552202642 00,0008,0011,0972.2,+15.4,036,0163,1552202941 00,0007,0010,0972.5,+15.2,036,0152,1552203240 00,0009,0012,0972.3,+15.1,036,0160,1552203539 00,0008,0011,0972.2,+15.1,037,0172,1552203838 00,0008,0011,0972.5,+15.0,036,0137,1552204137 00,0011,0015,0972.5,+15.1,036,0175,1552204436 00,0012,0016,0972.4,+15.2,036,0166,1552204735 00,0008,0011,0972.4,+15.2,036,0160,1552205034 00,0008,0011,0972.1,+15.4,036,0137,1552205333 00,0012,0016,0972.5,+15.9,035,0162,1552205632 00,0009,0012,0972.5,+16.3,036,0147,1552205930 00,0008,0011,0972.1,+16.2,035,0155,1552206230 00,0006,0008,0972.3,+16.9,032,0151,1552206529 00,0007,0010,0972.5,+16.6,032,0177,1552206828 00,0008,0011,0972.3,+16.7,030,0146,1552207127 00,0008,0011,0972.0,+16.9,029,0128,1552207426 00,0008,0011,0972.6,+16.6,029,0156,1552207725 00,0007,0010,0972.3,+16.7,029,0158,1552208024 00,0007,0010,0972.2,+16.4,029,0143,1552208322 00,0007,0010,0972.4,+16.6,030,0152,1552208621 00,0007,0010,0972.2,+17.3,029,0153,1552208920 00,0006,0008,0972.4,+17.3,028,0154,1552209219 00,0006,0008,0972.2,+17.6,027,0165,1552209519 00,0005,0007,0972.3,+17.4,027,0162,1552209818 00,0006,0008,0972.2,+17.4,026,0168,1552210117 00,0006,0008,0972.0,+17.6,025,0148,1552210416 00,0006,0008,0972.4,+16.6,026,0150,1552210715 00,0006,0008,0972.2,+17.6,026,0145,1552211014 00,0005,0007,0972.0,+17.2,027,0178,1552211313 00,0007,0010,0972.0,+18.3,026,0141,1552211611 00,0006,0008,0971.9,+18.7,024,0168,1552211910 00,0006,0008,0971.9,+17.1,032,0149,1552212209 00,0007,0010,0972.1,+18.0,029,0138,1552212508 00,0008,0011,0972.0,+17.5,029,0157,1552212807 00,0006,0008,0971.9,+17.8,030,0157,1552213106 00,0006,0008,0972.0,+17.1,031,0168,1552213405 00,0007,0010,0971.4,+17.9,029,0140,1552213705 00,0006,0008,0971.5,+18.5,029,0121,1552214003 00,0007,0010,0971.1,+18.0,030,0149,1552214302 00,0006,0008,0971.0,+18.0,030,0179,1552214602 00,0009,0012,0971.0,+18.3,028,0146,1552214901 00,0006,0008,0971.0,+18.5,028,0158,1552215200 00,0009,0012,0970.9,+19.2,028,0157,1552215499 00,0008,0011,0970.9,+18.9,028,0174,1552215798 00,0005,0007,0970.7,+18.3,028,0125,1552216097 00,0006,0008,0970.5,+18.6,026,0145,1552216395 00,0010,0013,0970.7,+18.1,025,0135,1552216694 00,0007,0010,0970.4,+18.5,028,0143,1552216994 00,0007,0010,0970.6,+18.4,027,0153,1552217293 00,0006,0008,0970.4,+19.4,027,0148,1552217592 00,0006,0008,0970.4,+19.8,027,0144,1552217891 00,0009,0012,0970.1,+19.3,026,0148,1552218190 00,0007,0010,0970.4,+18.7,027,0163,1552218488 00,0007,0010,0970.4,+18.0,027,0158,1552218788 00,0009,0012,0970.1,+18.4,027,0148,1552219087 00,0009,0012,0970.0,+19.3,027,0149,1552219385 00,0006,0008,0970.1,+18.3,026,0146,1552219684 00,0006,0008,0970.2,+19.0,026,0149,1552219983 00,0006,0008,0970.2,+19.3,026,0150,1552220282 00,0008,0011,0969.8,+19.0,025,0142,1552220581 00,0006,0008,0969.8,+18.7,025,0145,1552220880 00,0005,0007,0969.8,+19.0,025,0164,1552221180 00,0005,0007,0969.9,+19.6,025,0145,1552221478 00,0007,0010,0969.6,+19.2,023,0167,1552221777 00,0012,0016,0969.6,+19.3,024,0145,1552222076 00,0007,0010,0969.6,+19.4,024,0167,1552222375 00,0006,0008,0969.5,+19.3,023,0151,1552222674 00,0007,0010,0969.6,+19.4,023,0163,1552222973 00,0007,0010,0969.3,+19.6,022,0149,1552223272 00,0006,0008,0969.2,+20.1,023,0137,1552223571 00,0006,0008,0969.2,+20.2,022,0154,1552223870 00,0007,0010,0968.7,+20.1,022,0156,1552224169 00,0006,0008,0969.0,+20.2,022,0136,1552224468 00,0005,0007,0968.8,+20.3,022,0165,1552224767 00,0005,0007,0968.8,+20.1,020,0142,1552225066 00,0007,0010,0968.4,+20.2,018,0174,1552225365 00,0005,0007,0969.0,+20.1,019,0158,1552225664 00,0006,0008,0968.5,+20.7,019,0154,1552225963 00,0006,0008,0968.3,+20.3,019,0139,1552226262 00,0006,0008,0968.4,+20.6,020,0151,1552226561 00,0008,0011,0968.2,+20.1,019,0158,1552226860 00,0007,0010,0968.2,+20.3,018,0184,1552227159 00,0005,0007,0968.3,+20.3,018,0145,1552227458 00,0005,0007,0968.0,+20.5,017,0166,1552227757 00,0005,0007,0967.9,+20.7,014,0152,1552228056 00,0005,0007,0967.7,+20.4,014,0163,1552228355 00,0004,0006,0967.9,+20.4,012,0162,1552228654 00,0004,0006,0967.5,+20.3,013,0151,1552228953 00,0006,0008,0967.6,+20.1,014,0170,1552229252 00,0005,0007,0967.4,+19.8,014,0140,1552229551 00,0007,0010,0967.5,+19.5,015,0147,1552229850 00,0006,0008,0967.8,+19.2,016,0146,1552230149 00,0004,0006,0967.4,+19.4,015,0145,1552230448 00,0005,0007,0967.8,+19.3,016,0141,1552230747 00,0005,0007,0967.6,+19.0,016,0129,1552231046 00,0006,0008,0967.4,+19.2,017,0151,1552231345 00,0005,0007,0967.6,+19.3,016,0138,1552231644 00,0005,0007,0967.6,+19.1,016,0137,1552231943 00,0006,0008,0967.5,+18.8,017,0140,1552232242 00,0008,0011,0967.8,+18.5,018,0144,1552232541 00,0006,0008,0967.6,+18.3,018,0153,1552232840 00,0007,0010,0967.4,+18.0,019,0153,1552233139 00,0005,0007,0967.5,+17.4,021,0163,1552233438 00,0007,0010,0967.8,+16.4,024,0157,1552233737 00,0010,0013,0967.5,+15.8,025,0145,1552234036 00,0033,0045,0967.4,+15.5,026,0173,1552234335 00,0096,0129,0967.2,+15.4,025,0164,1552234634 00,0058,0078,0967.6,+15.1,027,0146,1552234933 00,0019,0026,0967.3,+14.7,027,0152,1552235232 00,0082,0111,0967.3,+14.2,028,0152,1552235531 00,0056,0075,0967.6,+14.0,029,0138,1552235830 00,0011,0015,0967.6,+14.5,026,0136,1552236129 00,0026,0036,0967.4,+14.1,028,0134,1552236428 00,0013,0017,0967.3,+14.3,027,0163,1552236727 00,0008,0011,0967.2,+13.9,029,0150,1552237026 00,0007,0010,0967.5,+13.8,028,0149,1552237325 00,0008,0011,0967.5,+13.7,029,0159,1552237624 00,0018,0024,0967.7,+13.6,029,0142,1552237923 00,0009,0012,0967.2,+13.2,031,0154,1552238222 00,0008,0011,0967.2,+13.1,031,0145,1552238521 00,0008,0011,0967.3,+13.6,029,0154,1552238820 00,0011,0015,0967.0,+13.4,030,0130,1552239119 00,0006,0008,0966.9,+13.7,029,0183,1552239418 00,0009,0012,0967.0,+13.0,031,0144,1552239717 00,0007,0010,0966.7,+13.7,029,0152,1552240016 00,0007,0010,0966.9,+13.0,031,0170,1552240315 00,0007,0010,0966.6,+12.6,033,0144,1552240614 00,0007,0010,0966.7,+12.5,033,0162,1552240913 00,0011,0015,0966.4,+12.1,035,0162,1552241212 00,0007,0010,0966.6,+12.6,033,0153,1552241511 00,0005,0007,0966.5,+13.2,031,0146,1552241810 00,0006,0008,0966.3,+13.3,031,0134,1552242109 00,0006,0010,0966.1,+13.4,031,0148,1552242408 00,0006,0008,0966.1,+13.2,031,0155,1552242707 00,0008,0011,0966.2,+13.0,032,0155,1552243006 00,0006,0008,0966.3,+13.4,031,0141,1552243305 00,0006,0008,0966.2,+12.7,034,0144,1552243604 00,0008,0011,0966.1,+13.0,033,0149,1552243903 00,0007,0010,0966.3,+13.5,031,0166,1552244202 00,0006,0008,0965.9,+12.5,035,0157,1552244501 00,0007,0010,0966.1,+12.3,036,0179,1552244800 00,0006,0008,0966.0,+12.1,036,0172,1552245099 00,0007,0010,0965.9,+12.4,035,0160,1552245398 00,0005,0007,0966.0,+12.5,034,0177,1552245697 00,0007,0010,0965.8,+11.8,037,0145,1552245996 00,0005,0007,0965.8,+12.2,036,0181,1552246295 00,0007,0010,0965.6,+12.1,036,0165,1552246594 00,0007,0012,0965.5,+12.2,036,0188,1552246893 00,0007,0010,0965.7,+11.7,038,0151,1552247192 00,0006,0008,0965.6,+12.3,036,0151,1552247491 00,0006,0008,0965.5,+11.7,038,0139,1552247790 00,0006,0008,0965.7,+11.7,038,0164,1552248089 00,0006,0010,0965.4,+11.8,037,0159,1552248388 00,0006,0008,0965.7,+12.0,037,0127,1552248687 00,0006,0008,0965.5,+11.7,038,0144,1552248986 00,0007,0010,0965.2,+11.5,038,0151,1552249285 00,0006,0008,0965.5,+11.3,039,0164,1552249584 00,0006,0008,0965.5,+11.9,036,0158,1552249883 00,0010,0013,0965.5,+11.9,037,0153,1552250182 00,0006,0008,0965.3,+11.7,038,0167,1552250481 00,0006,0010,0965.0,+11.5,039,0155,1552250780 00,0005,0007,0965.2,+11.5,038,0152,1552251079 00,0006,0008,0965.4,+12.0,036,0165,1552251378 00,0011,0015,0965.6,+11.3,039,0165,1552251677 00,0011,0018,0965.2,+11.9,036,0146,1552251976 00,0008,0011,0965.2,+11.7,037,0158,1552252275 00,0006,0008,0965.2,+12.1,036,0142,1552252574 00,0007,0010,0965.2,+12.2,036,0146,1552252873 00,0007,0010,0964.8,+12.0,036,0153,1552253172 00,0005,0007,0964.8,+11.9,037,0157,1552253471 00,0005,0007,0964.8,+12.0,036,0148,1552253770 00,0008,0011,0964.9,+11.9,037,0167,1552254069 00,0005,0007,0965.0,+11.8,037,0139,1552254368 00,0005,0007,0964.7,+12.6,035,0161,1552254667 00,0007,0010,0964.7,+12.2,036,0170,1552254966 00,0006,0008,0964.7,+12.2,035,0157,1552255265 00,0006,0008,0964.7,+12.2,035,0166,1552255564 00,0006,0008,0964.6,+11.9,036,0149,1552255863 00,0008,0011,0964.9,+12.1,035,0153,1552256162 00,0008,0011,0964.7,+11.7,037,0164,1552256461 00,0008,0013,0964.7,+11.7,037,0153,1552256760 00,0009,0012,0964.4,+11.8,037,0171,1552257059 00,0009,0015,0964.3,+11.5,038,0169,1552257358 00,0007,0010,0964.5,+11.9,036,0130,1552257657 00,0007,0010,0964.5,+11.9,036,0142,1552257956 00,0007,0010,0964.3,+12.1,035,0155,1552258255 00,0008,0011,0964.3,+11.8,036,0161,1552258554 00,0007,0010,0964.6,+11.9,036,0149,1552258853 00,0008,0011,0964.4,+11.6,037,0148,1552259152 00,0008,0013,0964.3,+11.1,038,0146,1552259451 00,0008,0011,0964.3,+11.1,038,0143,1552259750 00,0009,0012,0964.4,+11.8,036,0171,1552260049 00,0008,0011,0964.7,+12.0,035,0167,1552260348 00,0012,0016,0964.6,+10.9,039,0127,1552260647 00,0008,0011,0964.5,+11.3,038,0162,1552260946 00,0008,0011,0964.5,+11.4,038,0156,1552261245 00,0009,0012,0964.4,+11.4,038,0153,1552261544 00,0008,0011,0964.3,+11.5,038,0155,1552261843 00,0008,0011,0964.4,+11.4,038,0152,1552262142 00,0010,0013,0964.4,+11.9,037,0160,1552262441 00,0010,0016,0964.4,+11.0,040,0150,1552262740 00,0011,0015,0964.5,+10.8,041,0167,1552263039 00,0010,0013,0964.2,+10.7,042,0174,1552263338 00,0010,0016,0964.5,+10.8,041,0155,1552263637 00,0009,0012,0964.4,+11.5,039,0163,1552263936 00,0012,0016,0964.3,+10.7,041,0172,1552264235 00,0012,0021,0964.3,+10.1,044,0154,1552264534 00,0010,0013,0964.2,+10.3,042,0132,1552264833 00,0013,0017,0964.0,+10.5,041,0165,1552265132 00,0008,0011,0964.1,+11.3,038,0153,1552265431 00,0008,0011,0963.9,+11.3,038,0165,1552265730 00,0008,0011,0964.3,+11.5,037,0156,1552266029 00,0007,0010,0964.2,+11.3,038,0166,1552266328 00,0009,0012,0964.4,+12.2,035,0153,1552266627 00,0011,0015,0964.4,+12.9,033,0143,1552266926 00,0011,0015,0964.4,+12.9,034,0161,1552267225 00,0011,0015,0964.3,+12.8,034,0161,1552267524 00,0013,0017,0964.1,+12.8,034,0155,1552267823 00,0011,0015,0964.2,+12.7,034,0168,1552268122 00,0011,0015,0964.5,+12.9,034,0154,1552268421 00,0017,0023,0964.1,+12.7,034,0153,1552268720 00,0013,0017,0964.1,+12.4,035,0165,1552269019 00,0013,0017,0964.2,+12.3,036,0165,1552269318 00,0016,0022,0964.1,+12.7,034,0152,1552269617 00,0013,0017,0964.2,+11.7,038,0183,1552269916 00,0011,0015,0964.1,+11.4,039,0147,1552270214 00,0011,0015,0964.3,+12.2,036,0150,1552270514 00,0014,0018,0964.3,+11.4,038,0136,1552270812 00,0014,0023,0964.1,+11.2,039,0159,1552271112 00,0011,0015,0964.2,+11.5,038,0166,1552271411 00,0017,0023,0964.2,+12.1,036,0143,1552271710 00,0012,0016,0964.2,+13.2,035,0146,1552272009 00,0015,0021,0964.4,+12.6,035,0156,1552272308 00,0012,0016,0964.3,+11.5,037,0145,1552272607 00,0010,0013,0964.2,+11.1,038,0157,1552272906 00,0013,0017,0964.5,+10.9,040,0141,1552273205 00,0012,0016,0964.3,+10.6,042,0151,1552273504 00,0013,0017,0964.4,+10.1,043,0159,1552273803 00,0014,0018,0964.3,+09.4,046,0157,1552274102 00,0012,0016,0964.4,+09.8,046,0158,1552274401 00,0013,0017,0964.2,+09.8,046,0178,1552274700 00,0011,0015,0964.1,+10.3,045,0144,1552274999 00,0012,0016,0964.2,+10.3,045,0164,1552275297 00,0031,0043,0964.5,+10.4,045,0154,1552275597 00,0011,0015,0964.2,+10.1,045,0176,1552275896 00,0010,0013,0964.4,+09.9,046,0126,1552276195 00,0010,0013,0964.3,+09.7,046,0160,1552276494 00,0010,0016,0964.4,+09.4,048,0160,1552276793 00,0012,0016,0964.5,+10.1,046,0151,1552277092 00,0012,0016,0964.6,+09.1,049,0150,1552277391 00,0012,0016,0964.5,+08.6,051,0168,1552277689 00,0011,0015,0964.5,+08.6,051,0159,1552277989 00,0011,0015,0964.6,+08.6,050,0163,1552278288 00,0011,0018,0964.8,+08.1,053,0156,1552278587 00,0011,0023,0964.9,+08.1,053,0165,1552278886 00,0013,0017,0964.8,+08.1,053,0154,1552279185 00,0010,0013,0964.6,+08.2,053,0158,1552279484 00,0010,0016,0964.7,+08.3,052,0138,1552279783 00,0010,0013,0964.6,+08.4,053,0171,1552280082 00,0011,0015,0965.1,+09.3,050,0150,1552280381 00,0011,0015,0964.8,+10.1,047,0151,1552280680 00,0009,0012,0965.1,+10.4,046,0153,1552280978 00,0010,0013,0964.9,+10.1,048,0143,1552281277 00,0010,0013,0964.9,+10.1,048,0144,1552281576 00,0010,0013,0964.8,+10.5,047,0159,1552281875 00,0010,0013,0965.0,+11.3,044,0164,1552282174 00,0010,0013,0965.1,+12.3,042,0144,1552282474 00,0010,0016,0965.0,+12.9,040,0159,1552282773 00,0234,0314,0964.8,+13.2,040,0135,1552283072 00,0012,0016,0965.0,+12.8,043,0163,1552283370 00,0023,0031,0965.1,+12.7,042,0155,1552283669 00,0020,0027,0965.1,+12.9,041,0167,1552283968 00,0019,0026,0965.2,+13.4,040,0156,1552284267 00,0012,0016,0965.2,+13.6,039,0166,1552284566 00,0011,0015,0965.3,+13.3,041,0166,1552284865 00,0012,0016,0965.3,+13.7,039,0161,1552285164 00,0019,0026,0965.2,+14.7,037,0157,1552285463 00,0018,0024,0965.3,+16.2,034,0156,1552285762 00,0017,0023,0965.4,+15.2,037,0159,1552286061 00,0011,0015,0965.7,+14.5,039,0167,1552286360 00,0012,0016,0965.4,+13.1,041,0133,1552286659 00,0014,0018,0965.3,+13.2,041,0151,1552286958 00,0013,0017,0965.6,+13.5,040,0169,1552287257 00,0011,0015,0965.3,+12.8,041,0153,1552287556 00,0011,0015,0965.6,+12.7,042,0155,1552287855 00,0011,0015,0965.4,+13.0,041,0165,1552288154 00,0011,0015,0965.5,+13.4,041,0159,1552288453 00,0011,0015,0965.6,+13.4,040,0142,1552288752 00,0009,0012,0965.8,+14.0,039,0151,1552289051 00,0011,0015,0965.7,+14.3,040,0145,1552289350 00,0010,0013,0965.4,+15.5,037,0167,1552289649 00,0010,0013,0965.6,+16.0,034,0165,1552289948 00,0011,0015,0965.6,+15.8,035,0151,1552290247 00,0008,0011,0965.4,+15.7,037,0178,1552290546 00,0011,0015,0965.1,+15.5,037,0150,1552290845 00,0012,0016,0965.3,+15.9,037,0145,1552291144 00,0008,0011,0965.2,+15.9,037,0148,1552291443 00,0010,0013,0965.1,+16.2,036,0129,1552291742 00,0007,0010,0965.1,+16.5,037,0155,1552292041 00,0007,0010,0965.2,+16.5,037,0166,1552292340 00,0009,0012,0964.8,+16.2,037,0135,1552292639 00,0009,0012,0964.9,+16.5,037,0156,1552292938 00,0008,0011,0964.7,+16.9,037,0135,1552293237 00,0008,0011,0964.5,+17.0,036,0156,1552293536 00,0010,0013,0964.4,+17.4,035,0136,1552293835 00,0007,0010,0964.5,+17.3,035,0174,1552294134 00,0010,0013,0964.5,+17.6,034,0156,1552294433 00,0011,0015,0964.2,+18.4,035,0173,1552294732 00,0008,0011,0964.4,+18.4,034,0176,1552295031 00,0009,0012,0964.1,+18.5,033,0151,1552295330 00,0008,0011,0964.1,+18.4,034,0147,1552295629 00,0008,0011,0963.9,+18.3,033,0148,1552295928 00,0008,0011,0963.9,+18.1,033,0163,1552296227 00,0008,0011,0964.2,+18.0,033,0148,1552296526 00,0009,0012,0964.3,+18.1,032,0169,1552296825 00,0006,0008,0964.1,+18.4,034,0151,1552297124 00,0009,0012,0963.8,+19.2,032,0162,1552297423 00,0007,0010,0964.0,+19.0,030,0155,1552297722 00,0009,0012,0964.0,+19.2,030,0159,1552298021 00,0007,0010,0963.7,+19.9,030,0170,1552298320 00,0007,0010,0963.7,+19.5,030,0145,1552298619 00,0008,0011,0964.0,+19.3,030,0148,1552298918 00,0007,0010,0963.7,+18.6,031,0133,1552299217 00,0009,0012,0963.9,+18.5,031,0155,1552299516 00,0009,0012,0963.9,+18.7,031,0137,1552299815 00,0008,0011,0963.6,+18.4,032,0145,1552300114 00,0007,0010,0963.6,+18.5,032,0144,1552300413 00,0007,0010,0963.3,+18.7,031,0165,1552300712 00,0008,0011,0963.3,+18.7,031,0156,1552301011 00,0008,0011,0963.1,+18.8,031,0164,1552301310 00,0011,0015,0963.3,+18.7,033,0152,1552301609 00,0009,0012,0963.0,+18.8,031,0160,1552301908 00,0007,0010,0963.0,+19.2,030,0129,1552302207 00,0009,0012,0962.9,+18.8,031,0168,1552302506 00,0009,0012,0962.6,+18.8,032,0158,1552302805 00,0007,0010,0962.7,+19.1,031,0175,1552303104 00,0007,0010,0962.9,+19.3,030,0129,1552303403 00,0010,0013,0962.8,+19.3,030,0157,1552303702 00,0008,0011,0962.7,+18.9,031,0154,1552304001 00,0007,0010,0962.5,+19.3,032,0158,1552304300 00,0008,0011,0962.3,+19.2,031,0135,1552304599 00,0009,0012,0962.3,+18.9,032,0152,1552304898 00,0007,0010,0962.4,+19.1,031,0168,1552305197 00,0006,0008,0962.1,+19.9,029,0140,1552305496 00,0007,0010,0962.0,+19.8,030,0163,1552305795 00,0007,0010,0962.1,+20.4,031,0164,1552306094 00,0006,0008,0962.0,+19.8,029,0156,1552306393 00,0009,0012,0962.1,+20.0,030,0149,1552306692 00,0010,0013,0962.2,+20.0,029,0151,1552306991 00,0009,0012,0961.9,+19.6,031,0138,1552307290 00,0007,0010,0961.6,+19.2,030,0157,1552307589 00,0008,0011,0961.6,+19.3,030,0131,1552307888 00,0008,0011,0961.6,+18.9,031,0159,1552308187 00,0008,0011,0961.8,+18.8,030,0140,1552308486 00,0007,0010,0961.7,+18.9,030,0163,1552308785 00,0007,0010,0961.7,+19.1,030,0142,1552309084 00,0009,0012,0961.6,+19.1,031,0156,1552309383 00,0008,0011,0961.5,+19.2,030,0163,1552309682 00,0008,0011,0961.7,+19.4,030,0155,1552309981 00,0007,0010,0961.3,+19.1,030,0177,1552310280 00,0006,0008,0961.1,+19.6,029,0144,1552310579 00,0007,0010,0961.5,+19.3,031,0132,1552310878 00,0007,0010,0961.1,+19.2,029,0164,1552311177 00,0009,0012,0961.3,+18.9,029,0147,1552311476 00,0008,0011,0961.2,+18.9,030,0137,1552311775 00,0007,0010,0960.9,+19.1,030,0154,1552312074 00,0007,0010,0961.2,+19.2,031,0143,1552312373 00,0008,0011,0961.0,+19.1,030,0159,1552312672 00,0008,0011,0961.1,+19.1,031,0127,1552312971 00,0008,0011,0961.1,+19.1,031,0161,1552313270 00,0007,0010,0960.8,+18.9,031,0152,1552313569 00,0007,0010,0960.8,+18.4,034,0142,1552313868 00,0008,0011,0961.0,+18.3,035,0174,1552314167 00,0013,0017,0960.9,+18.0,037,0147,1552314466 00,0008,0011,0960.8,+17.9,037,0147,1552314765 00,0007,0010,0960.7,+17.9,036,0154,1552315064 00,0012,0016,0960.8,+17.7,036,0146,1552315363 00,0010,0013,0960.9,+17.5,037,0156,1552315662 00,0007,0010,0960.9,+17.4,037,0138,1552315961 00,0008,0011,0960.6,+17.4,037,0146,1552316260 00,0009,0012,0960.8,+17.1,038,0152,1552316559 00,0007,0010,0960.5,+17.0,039,0156,1552316858 00,0007,0010,0960.6,+17.0,038,0159,1552317157 00,0008,0011,0960.4,+17.0,038,0165,1552317456 00,0007,0010,0960.5,+16.9,038,0150,1552317755 00,0008,0011,0960.7,+16.8,039,0142,1552318054 00,0007,0010,0960.5,+16.8,038,0153,1552318353 00,0007,0010,0960.5,+16.7,038,0150,1552318652 00,0009,0012,0960.4,+16.6,039,0173,1552318951 00,0011,0015,0960.3,+16.5,039,0153,1552319250 00,0007,0010,0960.3,+16.4,039,0156,1552319549 00,0007,0010,0960.4,+16.4,039,0151,1552319848 00,0011,0015,0960.5,+16.3,039,0149,1552320147 00,0007,0010,0960.4,+16.3,039,0182,1552320446 00,0008,0011,0960.2,+16.3,039,0158,1552320745 00,0008,0011,0960.1,+16.0,040,0160,1552321044 00,0007,0010,0960.1,+16.1,040,0156,1552321343 00,0007,0010,0960.0,+16.0,040,0158,1552321642 00,0008,0011,0960.0,+16.0,040,0147,1552321941 00,0024,0032,0960.2,+16.1,040,0149,1552322240 00,0019,0026,0959.9,+15.9,041,0137,1552322539 00,0011,0015,0960.2,+16.1,040,0144,1552322838 00,0013,0017,0960.2,+16.1,040,0131,1552323137 00,0010,0013,0959.7,+16.0,040,0140,1552323436 00,0010,0013,0959.8,+15.9,041,0153,1552323735 00,0011,0015,0960.1,+15.8,041,0143,1552324034 00,0013,0017,0959.9,+15.7,041,0150,1552324332 00,0010,0013,0959.9,+15.8,041,0149,1552324631 00,0013,0017,0960.1,+15.7,041,0143,1552324930 00,0013,0017,0960.0,+15.7,041,0143,1552325230 00,0017,0023,0960.0,+15.6,042,0142,1552325529 00,0017,0023,0960.1,+15.6,041,0144,1552325828 00,0012,0016,0960.3,+15.4,042,0159,1552326127 00,0019,0026,0960.1,+15.4,042,0159,1552326426 00,0011,0015,0959.9,+15.3,042,0140,1552326724 00,0015,0021,0960.0,+15.2,043,0132,1552327023 00,0012,0016,0959.9,+15.1,043,0165,1552327322 00,0012,0016,0960.0,+15.2,043,0135,1552327621 00,0012,0016,0959.8,+15.2,044,0142,1552327920 00,0013,0017,0959.7,+15.1,045,0135,1552328219 00,0011,0015,0959.9,+15.2,046,0152,1552328518 00,0014,0018,0959.8,+15.2,047,0163,1552328818 00,0011,0015,0959.8,+15.1,048,0148,1552329117 00,0011,0015,0959.7,+15.1,049,0161,1552329416 00,0011,0018,0960.1,+15.0,049,0146,1552329715 00,0012,0016,0959.8,+15.1,050,0161,1552330013 00,0012,0016,0959.7,+15.0,050,0159,1552330312 00,0010,0013,0959.9,+15.0,050,0143,1552330611 00,0014,0018,0959.6,+15.0,051,0174,1552330910 00,0000,0000,0959.4,+14.9,051,0170,1552331210 00,0013,0017,0959.4,+15.0,051,0169,1552331508 00,0013,0017,0959.6,+15.0,051,0164,1552331807 00,0009,0012,0959.3,+14.9,051,0155,1552332106 00,0009,0015,0959.2,+14.8,052,0160,1552332406 00,0010,0013,0959.3,+15.0,051,0139,1552332704 00,0014,0018,0958.9,+15.1,050,0130,1552333003 00,0010,0013,0958.8,+15.2,050,0154,1552333303 00,0012,0016,0958.5,+15.2,049,0163,1552333601 00,0011,0015,0959.0,+15.2,049,0169,1552333900 00,0012,0016,0958.8,+15.2,049,0150,1552334199 00,0013,0017,0958.5,+15.0,049,0143,1552334498 00,0010,0013,0958.8,+15.0,048,0124,1552334797 00,0009,0012,0958.5,+14.9,048,0141,1552335096 00,0012,0016,0958.4,+14.9,047,0163,1552335395 00,0009,0012,0958.5,+14.8,047,0159,1552335694 00,0009,0012,0958.7,+14.8,047,0149,1552335993 00,0008,0011,0958.8,+15.1,046,0140,1552336292 00,0012,0016,0958.7,+15.0,046,0144,1552336591 00,0011,0015,0958.8,+14.9,046,0183,1552336890 00,0008,0011,0958.7,+14.7,046,0139,1552337189 00,0009,0012,0958.8,+14.7,046,0133,1552337489 00,0010,0013,0958.7,+14.7,046,0145,1552337787 00,0012,0016,0958.5,+14.8,045,0162,1552338086 00,0009,0012,0958.6,+14.7,045,0175,1552338385 00,0010,0013,0958.4,+14.7,045,0152,1552338684 00,0010,0016,0958.5,+14.7,045,0150,1552338983 00,0011,0015,0958.6,+14.7,045,0155,1552339282 00,0010,0013,0958.5,+14.6,045,0159,1552339581 00,0010,0013,0958.9,+14.5,046,0146,1552339880 00,0011,0015,0958.8,+13.8,049,0190,1552340179 00,0007,0010,0959.0,+13.4,050,0146,1552340478 00,0009,0012,0958.7,+13.1,051,0151,1552340777 00,0010,0013,0958.9,+12.9,052,0174,1552341076 00,0009,0012,0958.9,+12.9,052,0151,1552341375 00,0011,0015,0958.8,+12.8,052,0166,1552341674 00,0010,0013,0958.8,+12.9,051,0161,1552341973 00,0010,0013,0958.9,+12.8,052,0157,1552342272 00,0009,0012,0958.9,+12.9,051,0152,1552342571 00,0009,0015,0958.8,+12.6,053,0155,1552342870 00,0010,0013,0959.0,+12.5,053,0148,1552343169 00,0010,0013,0958.8,+12.6,052,0137,1552343468 00,0016,0022,0958.7,+12.5,052,0135,1552343767 00,0012,0016,0958.7,+12.5,052,0170,1552344066 00,0010,0013,0959.0,+12.2,053,0162,1552344365 00,0013,0017,0958.9,+12.1,053,0161,1552344664 00,0011,0015,0958.8,+11.9,053,0154,1552344963 00,0013,0017,0959.1,+11.8,053,0154,1552345262 00,0012,0016,0959.2,+11.7,053,0139,1552345561 00,0011,0015,0959.3,+11.6,053,0153,1552345860 00,0010,0013,0958.8,+11.5,053,0152,1552346159 00,0010,0013,0958.9,+11.5,053,0166,1552346458 00,0009,0012,0959.2,+11.3,053,0164,1552346757 00,0009,0012,0959.1,+11.2,053,0160,1552347056 00,0009,0012,0958.9,+11.2,052,0176,1552347355 00,0009,0015,0959.1,+11.1,052,0159,1552347654 00,0009,0012,0959.3,+11.0,052,0122,1552347953 00,0009,0012,0959.3,+10.8,053,0138,1552348252 00,0008,0011,0959.5,+10.7,053,0136,1552348551 00,0008,0011,0959.3,+10.7,053,0151,1552348850 00,0010,0013,0959.4,+10.6,056,0140,1552349149 00,0010,0016,0959.2,+10.6,059,0175,1552349448 00,0013,0017,0959.4,+10.5,056,0154,1552349747 00,0011,0015,0959.4,+10.5,058,0147,1552350046 00,0010,0013,0959.6,+10.4,056,0161,1552350345 00,0012,0016,0959.5,+10.4,056,0161,1552350644 00,0011,0015,0959.6,+10.3,056,0147,1552350943 00,0011,0015,0959.6,+10.4,058,0182,1552351242 00,0010,0013,0959.6,+10.3,058,0134,1552351541 00,0015,0021,0959.4,+10.3,058,0149,1552351840 00,0011,0015,0959.4,+10.2,059,0136,1552352139 00,0009,0012,0959.5,+10.2,058,0148,1552352438 00,0013,0017,0959.5,+10.0,059,0146,1552352737 00,0011,0015,0959.7,+09.9,058,0144,1552353036 00,0010,0013,0959.8,+09.8,059,0174,1552353335 00,0010,0013,0959.9,+09.7,059,0158,1552353634 00,0011,0015,0959.9,+09.7,059,0167,1552353933 00,0008,0011,0960.0,+09.5,059,0143,1552354232 00,0008,0011,0959.8,+08.7,058,0152,1552354531 00,0006,0008,0960.0,+08.4,058,0150,1552354830 00,0006,0008,0960.1,+08.4,058,0151,1552355129 00,0006,0008,0959.8,+08.1,058,0156,1552355428 00,0005,0007,0960.0,+08.1,058,0153,1552355727 00,0007,0010,0960.0,+08.1,057,0164,1552356026 00,0004,0006,0960.1,+07.8,058,0143,1552356325 00,0005,0007,0960.3,+07.8,058,0139,1552356624 00,0006,0008,0960.1,+07.7,056,0154,1552356923 00,0005,0007,0960.2,+07.7,057,0163,1552357222 00,0006,0008,0960.1,+07.6,057,0155,1552357521 00,0005,0007,0960.3,+07.6,057,0157,1552357820 00,0004,0006,0960.4,+07.5,057,0155,1552358119 00,0004,0006,0960.3,+07.5,057,0149,1552358418 00,0004,0006,0960.1,+07.3,057,0166,1552358717 00,0004,0006,0960.0,+07.3,057,0140,1552359016 00,0004,0006,0960.3,+07.1,058,0169,1552359315 00,0004,0006,0960.1,+07.0,058,0150,1552359614 00,0004,0006,0960.0,+06.9,058,0183,1552359913 00,0004,0006,0960.0,+06.9,059,0165,1552360212 00,0005,0007,0960.0,+07.0,059,0159,1552360511 00,0007,0010,0959.8,+07.2,059,0123,1552360810 00,0004,0006,0960.0,+06.9,059,0146,1552361109 00,0004,0006,0960.1,+06.8,059,0137,1552361408 00,0004,0007,0960.4,+06.8,059,0157,1552361707 00,0004,0006,0960.1,+06.8,059,0164,1552362006 00,0004,0006,0960.3,+06.9,059,0149,1552362305 00,0005,0007,0960.2,+07.0,059,0148,1552362604 00,0005,0007,0960.5,+07.1,059,0139,1552362903 00,0005,0007,0960.5,+07.3,058,0136,1552363202 00,0005,0007,0960.2,+07.5,057,0182,1552363501 00,0004,0006,0960.4,+07.0,057,0130,1552363800 00,0003,0005,0960.5,+06.7,058,0153,1552364099 00,0004,0006,0960.3,+06.6,059,0154,1552364398 00,0004,0006,0960.6,+06.6,059,0145,1552364697 00,0004,0006,0960.4,+06.4,059,0157,1552364996 00,0004,0006,0960.7,+06.2,060,0159,1552365295 00,0004,0006,0960.7,+06.2,060,0133,1552365594 00,0004,0006,0960.7,+06.1,060,0136,1552365893 00,0004,0006,0960.8,+06.2,060,0141,1552366192 00,0004,0006,0960.9,+06.3,060,0175,1552366491 00,0004,0006,0961.1,+06.1,060,0161,1552366790 00,0004,0006,0961.2,+06.2,060,0144,1552367089 00,0004,0006,0961.4,+06.2,060,0147,1552367388 00,0004,0006,0961.6,+06.1,061,0168,1552367687 00,0005,0007,0961.4,+06.0,059,0152,1552367986 00,0004,0006,0961.6,+06.1,057,0140,1552368285 00,0003,0005,0961.8,+06.0,057,0149,1552368584 00,0004,0006,0961.9,+06.1,057,0150,1552368883 00,0006,0008,0961.9,+06.0,056,0172,1552369182 00,0011,0015,0961.8,+06.0,057,0166,1552369481 00,0033,0045,0962.0,+05.9,058,0156,1552369780 00,0006,0008,0962.1,+05.8,059,0178,1552370079 00,0004,0006,0962.0,+05.6,059,0156,1552370378 00,0005,0007,0962.2,+05.4,061,0132,1552370677 00,0029,0039,0962.5,+05.1,064,0152,1552370976 00,0009,0012,0962.6,+04.9,068,0163,1552371275 00,0008,0011,0962.6,+04.8,065,0154,1552371574 00,0005,0007,0962.6,+04.7,067,0154,1552371873 00,0014,0018,0962.7,+04.5,068,0152,1552372172 00,0007,0010,0962.9,+04.4,069,0172,1552372471 00,0006,0008,0963.0,+04.3,070,0183,1552372770 00,0003,0005,0963.1,+04.2,069,0152,1552373069 00,0010,0013,0963.2,+04.0,071,0149,1552373368 00,0006,0008,0963.1,+04.0,071,0159,1552373667 00,0028,0038,0963.2,+03.9,072,0158,1552373966 00,0022,0029,0962.9,+03.9,072,0166,1552374265 00,0008,0011,0963.2,+04.0,070,0154,1552374564 00,0015,0021,0963.0,+04.0,071,0170,1552374863 00,0030,0042,0963.0,+04.1,071,0181,1552375162 00,0029,0039,0963.3,+04.3,069,0166,1552375461 00,0037,0050,0963.3,+04.3,072,0175,1552375760 00,0007,0010,0963.2,+04.5,068,0158,1552376059 00,0004,0006,0963.4,+04.5,065,0162,1552376358 00,0004,0006,0963.4,+04.5,066,0150,1552376657 00,0004,0006,0963.3,+04.6,070,0144,1552376956 00,0004,0006,0963.7,+04.7,068,0186,1552377255 00,0004,0006,0963.7,+04.9,067,0136,1552377554 00,0005,0007,0963.9,+05.1,067,0139,1552377853 00,0001,0002,0963.7,+05.3,068,0165,1552378152 00,0004,0006,0963.8,+05.6,069,0169,1552378451 00,0003,0005,0963.8,+05.6,063,0177,1552378750 00,0003,0005,0963.8,+05.5,059,0169,1552379049 00,0004,0006,0963.9,+05.6,061,0151,1552379348 00,0005,0007,0964.1,+05.9,062,0139,1552379647 00,0003,0005,0963.9,+06.1,061,0165,1552379946 00,0004,0006,0964.1,+06.0,057,0152,1552380245 00,0003,0005,0963.9,+06.1,056,0171,1552380544 00,0004,0006,0964.2,+06.3,057,0167,1552380843 00,0003,0005,0964.0,+06.3,053,0181,1552381142 00,0004,0006,0964.1,+06.3,053,0165,1552381441 00,0004,0006,0964.4,+06.4,054,0152,1552381740 00,0004,0006,0964.3,+06.5,051,0156,1552382039 00,0003,0005,0964.3,+06.6,050,0140,1552382338 00,0006,0008,0964.3,+06.7,050,0171,1552382637 00,0006,0008,0964.2,+06.6,050,0146,1552382936 00,0004,0006,0964.2,+06.7,051,0151,1552383235 00,0007,0010,0964.5,+06.7,052,0154,1552383534 00,0007,0012,0964.5,+06.6,053,0155,1552383833 00,0004,0006,0964.3,+06.7,053,0160,1552384132 00,0008,0011,0964.4,+06.7,055,0134,1552384431 00,0008,0013,0964.6,+06.8,055,0149,1552384730 00,0007,0010,0964.5,+06.8,053,0167,1552385029 00,0005,0007,0964.9,+06.7,051,0163,1552385328 00,0006,0008,0964.8,+06.7,054,0151,1552385627 00,0004,0006,0964.6,+06.6,052,0157,1552385926 00,0002,0003,0964.7,+06.6,051,0182,1552386225 00,0007,0010,0964.9,+06.3,069,0172,1552386524 00,0005,0007,0964.9,+05.7,073,0166,1552386823 00,0006,0008,0964.8,+05.6,075,0147,1552387122 00,0004,0006,0964.9,+05.5,076,0139,1552387421 00,0005,0007,0965.2,+05.4,075,0150,1552387720 00,0007,0010,0965.0,+05.5,076,0153,1552388019 00,0006,0008,0964.9,+05.2,076,0155,1552388318 00,0006,0008,0965.0,+05.1,078,0128,1552388617 00,0006,0008,0965.1,+05.0,077,0149,1552388916 00,0006,0008,0965.1,+04.9,076,0160,1552389215 00,0007,0010,0965.2,+04.7,077,0165,1552389514 00,0005,0007,0965.1,+04.6,080,0141,1552389813 00,0006,0008,0965.3,+04.4,080,0141,1552390112 00,0005,0007,0965.2,+04.4,080,0135,1552390411 00,0005,0007,0965.2,+04.2,081,0144,1552390710 00,0006,0008,0965.3,+04.2,081,0168,1552391009 00,0005,0007,0965.5,+04.2,081,0178,1552391308 00,0005,0007,0965.7,+04.3,080,0141,1552391607 00,0004,0006,0965.4,+04.3,082,0161,1552391906 00,0004,0006,0965.5,+04.3,081,0170,1552392205 00,0005,0007,0965.2,+04.3,080,0162,1552392504 00,0004,0006,0965.6,+04.6,081,0185,1552392803 00,0005,0007,0965.6,+04.3,081,0139,1552393102 00,0005,0007,0965.8,+04.3,082,0161,1552393401 00,0004,0006,0965.7,+04.2,082,0151,1552393700 00,0004,0006,0965.7,+04.0,082,0164,1552393999 00,0004,0006,0966.0,+04.0,082,0177,1552394298 00,0005,0007,0966.1,+04.1,082,0175,1552394597 00,0005,0007,0966.0,+04.3,081,0137,1552394896 00,0008,0011,0965.8,+04.3,080,0168,1552395195 00,0004,0006,0965.7,+04.3,082,0183,1552395494 00,0005,0007,0965.8,+04.2,081,0177,1552395793 00,0005,0007,0965.7,+04.3,080,0159,1552396092 00,0003,0005,0965.9,+04.3,080,0163,1552396391 00,0004,0006,0966.1,+04.3,078,0177,1552396690 00,0005,0007,0966.0,+04.4,080,0152,1552396989 00,0010,0013,0966.0,+04.5,081,0158,1552397288 00,0004,0006,0966.1,+04.4,080,0146,1552397587 00,0004,0006,0966.0,+04.4,080,0168,1552397886 00,0004,0006,0966.0,+04.3,078,0160,1552398185 00,0005,0007,0966.2,+04.5,080,0156,1552398484 00,0016,0022,0966.2,+04.4,079,0157,1552398783 00,0006,0008,0965.9,+04.6,079,0181,1552399082 00,0007,0010,0965.9,+04.7,076,0136,1552399381 00,0004,0006,0966.0,+04.7,077,0161,1552399680 00,0004,0006,0966.0,+04.7,076,0145,1552399979 00,0004,0006,0965.8,+04.9,074,0163,1552400278 00,0004,0006,0966.1,+04.9,075,0147,1552400577 00,0007,0010,0966.0,+04.7,074,0163,1552400876 00,0005,0007,0966.0,+05.0,077,0157,1552401175 00,0007,0010,0966.0,+04.8,080,0148,1552401474 00,0006,0008,0966.3,+04.5,081,0170,1552401773 00,0004,0006,0966.5,+04.3,080,0124,1552402072 00,0005,0007,0966.3,+04.4,081,0150,1552402371 00,0004,0006,0966.5,+04.2,079,0155,1552402670 00,0005,0007,0966.3,+04.2,080,0166,1552402969 00,0005,0007,0966.4,+04.3,081,0158,1552403268 00,0006,0008,0966.6,+04.4,081,0142,1552403567 00,0007,0010,0966.4,+04.3,080,0161,1552403866 00,0005,0007,0966.6,+04.3,079,0139,1552404165 00,0004,0006,0966.4,+04.2,079,0147,1552404464 00,0004,0006,0966.4,+04.1,080,0139,1552404763 00,0007,0010,0966.7,+04.2,081,0138,1552405062 00,0008,0011,0966.8,+04.2,082,0137,1552405361 00,0071,0096,0967.1,+04.1,081,0157,1552405660 00,0046,0063,0967.1,+04.2,080,0134,1552405959 00,0008,0011,0966.9,+04.1,081,0149,1552406258 00,0022,0029,0966.8,+04.1,081,0153,1552406557 00,0006,0008,0966.9,+04.1,081,0156,1552406856 00,0005,0007,0966.9,+04.1,082,0164,1552407155 00,0005,0007,0966.8,+04.1,081,0156,1552407453 00,0008,0011,0967.1,+04.2,081,0145,1552407752 00,0004,0006,0967.3,+04.1,081,0154,1552408052 00,0004,0006,0967.6,+04.0,080,0134,1552408351 00,0004,0006,0967.8,+04.1,079,0153,1552408650 00,0005,0007,0967.6,+04.1,079,0155,1552408949 00,0011,0015,0967.8,+04.0,082,0140,1552409248 00,0009,0012,0967.8,+04.1,082,0149,1552409547 00,0008,0011,0967.8,+03.8,083,0154,1552409846 00,0010,0013,0968.1,+03.9,083,0156,1552410145 00,0009,0012,0967.9,+03.8,083,0167,1552410444 00,0005,0007,0968.1,+03.8,083,0178,1552410742 00,0005,0007,0968.3,+03.8,083,0150,1552411041 00,0021,0028,0968.1,+03.6,084,0167,1552411340 00,0006,0008,0968.4,+03.7,081,0155,1552411640 00,0010,0013,0968.2,+03.7,082,0124,1552411939 00,0008,0011,0968.4,+03.7,084,0147,1552412238 00,0008,0011,0968.6,+03.5,084,0155,1552412537 00,0008,0011,0968.7,+03.5,084,0155,1552412836 00,0012,0016,0968.7,+03.5,084,0146,1552413135 00,0020,0027,0968.6,+03.6,084,0129,1552413433 00,0015,0021,0968.9,+03.6,082,0174,1552413732 00,0009,0012,0968.6,+03.5,080,0128,1552414031 00,0009,0012,0968.8,+03.5,079,0132,1552414331 00,0011,0015,0968.7,+03.4,080,0175,1552414630 00,0008,0011,0968.8,+03.5,079,0142,1552414928 00,0007,0010,0969.2,+03.3,079,0142,1552415228 00,0009,0012,0969.3,+03.4,080,0157,1552415527 00,0009,0012,0969.3,+03.4,079,0153,1552415826 00,0008,0011,0969.3,+03.4,079,0146,1552416125 00,0009,0012,0969.1,+03.5,077,0161,1552416423 00,0009,0012,0969.6,+03.5,076,0136,1552416722 00,0010,0013,0969.1,+03.4,077,0160,1552417021 00,0009,0012,0969.4,+03.4,077,0153,1552417320 00,0007,0010,0969.7,+03.3,077,0148,1552417619 00,0009,0012,0969.7,+03.3,077,0148,1552417918 00,0009,0012,0969.9,+03.4,077,0142,1552418217 00,0012,0016,0969.8,+03.4,077,0160,1552418516 00,0008,0011,0969.9,+03.4,076,0152,1552418816 00,0008,0011,0969.8,+03.4,076,0157,1552419115 00,0008,0011,0969.9,+03.4,076,0133,1552419414 00,0008,0011,0970.0,+03.4,076,0139,1552419713 00,0007,0010,0969.9,+03.4,076,0160,1552420012 00,0007,0010,0970.0,+03.3,075,0149,1552420311 00,0007,0010,0969.8,+03.2,078,0157,1552420610 00,0008,0011,0969.8,+03.0,080,0132,1552420909 00,0012,0016,0969.9,+03.0,078,0161,1552421208 00,0011,0015,0970.2,+02.8,081,0169,1552421507 00,0008,0011,0970.4,+02.8,080,0144,1552421805 00,0007,0010,0970.4,+02.9,080,0140,1552422104 00,0008,0011,0970.0,+02.9,080,0126,1552422404 00,0007,0010,0970.3,+03.1,077,0129,1552422702 00,0010,0013,0970.1,+02.8,080,0171,1552423001 00,0010,0013,0969.9,+02.8,079,0144,1552423300 00,0007,0010,0970.2,+02.7,080,0161,1552423600 00,0008,0011,0970.2,+02.7,080,0147,1552423898 00,0008,0011,0969.9,+02.6,080,0161,1552424197 00,0007,0010,0970.1,+02.6,081,0152,1552424496 00,0005,0007,0970.4,+02.5,081,0147,1552424795 00,0007,0010,0970.2,+02.5,082,0183,1552425094 00,0008,0011,0970.1,+02.4,082,0179,1552425393 00,0007,0010,0970.1,+02.5,082,0163,1552425692 00,0009,0012,0970.2,+02.5,081,0156,1552425992 00,0009,0012,0970.3,+02.2,083,0161,1552426290 00,0007,0010,0969.9,+02.2,082,0152,1552426589 00,0009,0012,0970.1,+01.8,084,0155,1552426888 00,0007,0010,0970.0,+01.9,083,0167,1552427187 00,0006,0008,0969.9,+01.9,083,0143,1552427486 00,0007,0010,0969.8,+01.5,084,0167,1552427785 00,0007,0010,0970.0,+01.6,084,0118,1552428084 00,0008,0011,0969.9,+01.6,084,0152,1552428383 00,0008,0011,0969.8,+01.7,083,0175,1552428682 00,0009,0012,0969.9,+01.9,083,0139,1552428981 00,0010,0013,0969.6,+02.1,081,0157,1552429280 00,0007,0010,0969.5,+02.0,081,0154,1552429579 00,0007,0010,0969.9,+01.9,082,0151,1552429878 00,0007,0010,0969.6,+01.9,082,0134,1552430177 00,0012,0016,0969.6,+01.8,082,0145,1552430476 00,0008,0011,0969.8,+01.9,082,0139,1552430775 00,0008,0011,0969.6,+01.7,082,0134,1552431074 00,0007,0010,0969.8,+01.3,083,0152,1552431373 00,0006,0008,0969.7,+01.2,083,0163,1552431672 00,0019,0026,0970.0,+01.3,083,0158,1552431971 00,0008,0011,0969.6,+01.2,084,0146,1552432270 00,0009,0012,0969.9,+01.3,084,0140,1552432569 00,0008,0011,0969.9,+01.0,084,0151,1552432868 00,0006,0008,0969.9,+00.9,084,0162,1552433167 00,0008,0011,0969.7,+00.7,084,0161,1552433466 00,0007,0010,0969.6,+00.7,083,0147,1552433765 00,0006,0008,0969.8,+00.3,084,0163,1552434064 00,0006,0008,0969.4,+00.4,084,0145,1552434363 00,0007,0010,0969.5,+00.3,084,0149,1552434662 00,0006,0008,0969.6,+00.0,084,0171,1552434961 00,0007,0010,0969.7,-00.2,084,0150,1552435261 00,0007,0010,0969.5,-00.1,084,0155,1552435560 00,0007,0010,0969.7,-00.1,083,0164,1552435858 00,0008,0011,0969.5,-00.3,084,0140,1552436157 00,0007,0010,0969.5,-00.2,083,0158,1552436456 00,0008,0011,0969.3,-00.4,084,0150,1552436755 00,0008,0011,0969.3,-00.3,083,0169,1552437054 00,0007,0010,0969.2,-00.4,083,0168,1552437353 00,0007,0010,0969.5,+00.1,081,0155,1552437652 00,0007,0010,0969.5,+00.4,079,0128,1552437951 00,0007,0010,0969.3,-00.1,081,0159,1552438250 00,0007,0010,0969.3,+00.2,079,0171,1552438549 00,0007,0010,0969.3,-00.0,080,0146,1552438848 00,0007,0010,0969.3,+00.3,078,0156,1552439147 00,0007,0010,0969.4,-00.2,081,0163,1552439446 00,0006,0008,0969.2,-00.4,081,0145,1552439745 00,0006,0008,0969.5,-00.3,080,0149,1552440044 00,0008,0011,0969.3,-00.4,080,0160,1552440343 00,0008,0011,0969.1,-00.2,079,0152,1552440642 00,0007,0010,0969.3,+00.1,078,0154,1552440941 00,0006,0008,0968.8,+00.5,075,0150,1552441240 00,0008,0011,0969.2,+00.8,073,0156,1552441539 00,0007,0010,0969.0,+00.2,076,0153,1552441838 00,0008,0011,0969.4,-00.0,077,0153,1552442137 00,0007,0010,0969.0,-00.1,077,0127,1552442436 00,0007,0010,0968.9,-00.5,079,0167,1552442735 00,0007,0010,0969.1,-00.3,078,0151,1552443034 00,0008,0011,0969.0,-00.7,079,0141,1552443333 00,0008,0011,0968.9,+00.2,076,0145,1552443632 00,0007,0010,0969.0,-00.2,078,0176,1552443931 00,0007,0010,0968.9,-00.2,077,0137,1552444230 00,0007,0010,0969.3,-00.3,077,0171,1552444529 00,0007,0010,0969.1,-00.2,078,0155,1552444828 00,0008,0011,0969.3,-00.2,077,0186,1552445127 00,0007,0010,0969.0,-00.8,079,0158,1552445426 00,0007,0010,0969.1,-00.8,079,0146,1552445725 00,0007,0010,0969.1,-01.0,080,0160,1552446024 00,0008,0011,0969.3,-01.3,081,0154,1552446323 00,0006,0008,0969.4,-01.1,081,0167,1552446622 00,0008,0011,0969.4,-01.0,079,0159,1552446921 00,0007,0010,0969.4,-01.1,080,0156,1552447220 00,0007,0010,0969.5,-01.3,080,0152,1552447519 00,0008,0011,0969.6,-00.9,079,0141,1552447818 00,0008,0011,0969.5,-00.5,077,0163,1552448117 00,0007,0010,0969.5,-00.3,077,0138,1552448416 00,0006,0008,0969.4,-00.1,076,0150,1552448715 00,0007,0010,0969.5,-00.1,075,0175,1552449014 00,0008,0011,0969.5,-00.4,077,0170,1552449313 00,0009,0012,0969.7,+00.1,074,0133,1552449612 00,0007,0010,0969.9,+00.2,074,0174,1552449911 00,0008,0011,0969.6,-00.3,076,0149,1552450210 00,0007,0010,0969.6,-00.6,077,0168,1552450509 00,0009,0012,0969.8,-00.4,076,0152,1552450808 00,0008,0011,0970.0,-00.5,076,0148,1552451107 00,0008,0011,0969.7,-00.8,077,0136,1552451406 00,0009,0012,0969.9,-00.0,075,0164,1552451705 00,0009,0012,0969.8,+00.1,074,0163,1552452004 00,0008,0011,0970.0,-00.3,076,0164,1552452303 00,0012,0016,0969.8,-00.6,077,0134,1552452603 00,0007,0010,0969.8,-00.6,077,0167,1552452901 00,0007,0010,0969.8,-00.5,077,0175,1552453200 00,0008,0011,0969.6,-00.4,077,0142,1552453499 00,0007,0010,0969.5,+00.2,075,0133,1552453798 00,0008,0011,0969.7,+00.2,075,0160,1552454097 00,0011,0015,0969.7,+00.2,075,0148,1552454396 00,0010,0013,0969.8,+00.5,074,0183,1552454695 00,0010,0013,0969.8,+01.1,072,0160,1552454994 00,0007,0010,0970.1,+01.4,072,0154,1552455293 00,0007,0010,0970.2,+01.8,070,0141,1552455592 00,0007,0010,0970.1,+02.1,070,0158,1552455891 00,0007,0010,0970.0,+02.4,069,0164,1552456190 00,0007,0010,0970.0,+02.7,067,0172,1552456489 00,0008,0011,0970.5,+02.9,068,0165,1552456788 00,0008,0011,0970.2,+03.5,065,0159,1552457087 00,0008,0011,0970.3,+03.8,066,0169,1552457386 00,0007,0010,0970.5,+04.6,064,0166,1552457685 00,0006,0008,0970.5,+04.7,062,0138,1552457984 00,0005,0007,0970.4,+05.3,058,0150,1552458284 00,0006,0008,0970.8,+05.8,056,0136,1552458583 00,0006,0008,0970.6,+06.1,058,0152,1552458882 00,0008,0011,0970.6,+06.1,056,0163,1552459181 00,0021,0028,0970.6,+05.7,055,0126,1552459480 00,0008,0011,0970.5,+06.4,056,0147,1552459779 00,0007,0010,0970.5,+05.3,057,0146,1552460078 00,0008,0011,0970.7,+05.2,058,0129,1552460376 00,0008,0013,0970.5,+05.1,058,0140,1552460675 00,0008,0011,0970.8,+04.8,059,0152,1552460974 00,0017,0023,0970.7,+05.4,059,0166,1552461273 00,0015,0021,0970.6,+05.0,058,0147,1552461572 00,0009,0012,0970.5,+05.0,060,0158,1552461871 00,0012,0016,0970.4,+05.1,060,0150,1552462171 00,0015,0021,0970.5,+05.0,060,0156,1552462470 00,0010,0013,0970.6,+05.3,060,0160,1552462768 00,0009,0012,0970.8,+05.0,060,0138,1552463067 00,0010,0013,0970.8,+04.9,060,0136,1552463366 00,0007,0010,0970.7,+05.0,061,0160,1552463665 00,0010,0013,0970.8,+05.2,060,0165,1552463964 00,0006,0008,0970.7,+05.4,058,0153,1552464263 00,0007,0010,0970.5,+05.6,058,0149,1552464562 00,0007,0010,0970.6,+06.7,058,0155,1552464861 00,0009,0012,0971.0,+05.9,061,0156,1552465160 00,0008,0011,0970.5,+05.7,062,0151,1552465459 00,0008,0013,0970.6,+05.8,057,0159,1552465759 00,0008,0016,0970.6,+05.8,061,0171,1552466058 00,0008,0011,0970.7,+05.5,059,0143,1552466356 00,0007,0010,0970.4,+06.3,058,0165,1552466655 00,0008,0011,0970.6,+06.1,058,0177,1552466954 00,0008,0013,0970.6,+08.5,055,0126,1552467253 00,0007,0010,0970.5,+07.3,053,0150,1552467552 00,0007,0012,0970.3,+07.5,053,0144,1552467851 00,0007,0010,0970.6,+06.8,056,0151,1552468150 00,0012,0016,0970.3,+07.2,055,0137,1552468449 00,0008,0011,0970.7,+07.3,057,0135,1552468748 00,0007,0010,0970.4,+06.2,057,0168,1552469047 00,0007,0010,0970.7,+06.9,055,0144,1552469346 00,0006,0008,0970.5,+06.6,057,0128,1552469645 00,0007,0010,0970.7,+06.5,055,0155,1552469945 00,0008,0011,0970.6,+06.1,057,0158,1552470244 00,0008,0011,0970.3,+06.4,057,0160,1552470543 00,0006,0008,0970.6,+06.5,055,0142,1552470841 00,0007,0010,0970.4,+06.9,054,0158,1552471140 00,0007,0010,0970.3,+06.9,054,0149,1552471439 00,0007,0010,0970.2,+06.5,054,0170,1552471738 00,0007,0010,0970.1,+06.5,055,0144,1552472037 00,0008,0011,0970.2,+06.9,054,0130,1552472336 00,0008,0011,0970.2,+07.0,055,0148,1552472635 00,0007,0010,0970.2,+07.1,054,0152,1552472934 00,0008,0011,0969.9,+07.3,054,0121,1552473233 00,0008,0013,0970.3,+07.2,054,0152,1552473532 00,0007,0010,0970.3,+06.9,053,0154,1552473831 00,0007,0012,0970.2,+07.1,053,0155,1552474130 00,0007,0010,0970.0,+07.3,054,0154,1552474429 00,0007,0010,0969.9,+07.5,054,0151,1552474728 00,0009,0012,0969.9,+07.4,051,0162,1552475027 00,0008,0011,0970.0,+07.2,053,0139,1552475326 00,0006,0008,0969.9,+07.2,052,0160,1552475625 00,0008,0011,0970.0,+07.6,052,0149,1552475924 00,0006,0008,0969.7,+07.5,052,0151,1552476223 00,0006,0008,0969.9,+07.6,050,0126,1552476522 00,0012,0016,0969.5,+07.7,052,0125,1552476821 00,0007,0010,0969.5,+07.5,051,0159,1552477120 00,0006,0008,0969.4,+07.4,050,0150,1552477419 00,0007,0010,0969.5,+07.6,050,0137,1552477718 00,0006,0008,0969.5,+07.4,050,0142,1552478017 00,0006,0008,0969.4,+07.2,051,0164,1552478316 00,0008,0011,0969.4,+07.3,050,0147,1552478615 00,0006,0008,0969.5,+07.4,052,0155,1552478914 00,0006,0008,0969.4,+07.3,050,0156,1552479213 00,0006,0008,0969.5,+07.4,050,0162,1552479512 00,0006,0008,0969.4,+07.3,049,0162,1552479811 00,0006,0008,0969.5,+07.4,049,0147,1552480110 00,0007,0010,0969.4,+07.4,050,0151,1552480409 00,0007,0010,0969.2,+07.5,049,0159,1552480708 00,0006,0008,0969.3,+07.6,049,0148,1552481007 00,0007,0010,0969.5,+07.7,049,0137,1552481306 00,0007,0010,0969.5,+07.7,049,0161,1552481605 00,0008,0011,0969.4,+07.6,047,0169,1552481904 00,0010,0013,0969.1,+07.8,047,0156,1552482203 00,0009,0012,0968.8,+07.4,050,0142,1552482502 00,0008,0011,0968.8,+07.8,049,0122,1552482801 00,0008,0011,0968.9,+07.7,048,0154,1552483100 00,0008,0011,0968.9,+07.7,048,0153,1552483399 00,0008,0011,0969.1,+07.6,048,0160,1552483698 00,0008,0011,0969.0,+07.9,048,0178,1552483997 00,0011,0015,0968.9,+07.8,048,0139,1552484296 00,0012,0016,0969.1,+07.8,048,0152,1552484595 00,0010,0013,0968.8,+07.6,048,0165,1552484894 00,0016,0022,0968.8,+07.7,051,0159,1552485193 00,0008,0011,0968.8,+07.7,050,0143,1552485492 00,0008,0011,0968.9,+07.6,048,0144,1552485791 00,0008,0011,0968.9,+07.7,048,0157,1552486090 00,0008,0011,0969.0,+07.8,048,0151,1552486389 00,0011,0015,0968.9,+07.9,048,0148,1552486688 00,0010,0013,0969.0,+07.9,048,0142,1552486987 00,0013,0017,0968.9,+07.8,045,0162,1552487286 00,0011,0015,0968.6,+07.5,045,0155,1552487585 00,0013,0017,0968.7,+07.5,046,0161,1552487884 00,0011,0015,0968.7,+07.5,047,0132,1552488183 00,0011,0015,0968.8,+07.5,047,0133,1552488482 00,0011,0015,0968.8,+07.4,048,0135,1552488781 00,0011,0015,0968.6,+07.4,048,0128,1552489080 00,0011,0015,0968.5,+07.5,046,0161,1552489379 00,0010,0013,0968.8,+07.5,047,0133,1552489678 00,0011,0015,0968.8,+07.4,048,0167,1552489977 00,0012,0016,0968.8,+07.4,047,0128,1552490276 00,0009,0012,0968.8,+07.3,048,0156,1552490575 00,0009,0012,0968.7,+07.3,048,0131,1552490874 00,0012,0016,0968.7,+07.3,047,0154,1552491173 00,0012,0021,0968.8,+07.3,048,0139,1552491472 00,0012,0027,0969.0,+07.1,048,0146,1552491771 00,0012,0016,0968.6,+07.0,049,0150,1552492070 00,0014,0018,0968.8,+07.0,050,0148,1552492369 00,0011,0015,0968.7,+06.9,049,0175,1552492668 00,0011,0015,0968.6,+06.9,049,0141,1552492967 00,0011,0015,0968.6,+06.8,049,0120,1552493266 00,0014,0018,0968.9,+06.7,050,0122,1552493565 00,0010,0013,0968.5,+06.6,050,0174,1552493864 00,0011,0015,0968.4,+06.6,052,0146,1552494163 00,0011,0018,0968.6,+06.4,053,0160,1552494462 00,0365,0492,0968.7,+06.3,053,0151,1552494761 00,0012,0016,0968.7,+06.4,050,0165,1552495060 00,0011,0015,0968.8,+06.4,051,0153,1552495359 00,0011,0018,0968.9,+06.1,056,0149,1552495658 00,0010,0013,0968.9,+06.4,051,0176,1552495957 00,0012,0016,0968.5,+06.2,051,0141,1552496256 00,0012,0016,0969.0,+06.2,052,0141,1552496555 00,0013,0017,0969.2,+06.1,053,0133,1552496854 00,0013,0017,0968.6,+06.2,052,0132,1552497153 00,0012,0016,0968.6,+06.1,052,0167,1552497452 00,0016,0022,0968.7,+06.0,053,0142,1552497751 00,0015,0021,0968.5,+06.2,052,0156,1552498050 00,0020,0027,0968.5,+06.2,052,0146,1552498349 00,0013,0017,0968.7,+06.3,052,0151,1552498648 00,0014,0018,0968.7,+06.4,051,0147,1552498947 00,0014,0018,0969.0,+06.4,052,0132,1552499246 00,0015,0021,0968.9,+06.4,052,0178,1552499545 00,0015,0021,0968.7,+06.4,052,0163,1552499844 00,0016,0022,0968.7,+06.3,053,0129,1552500143 00,0013,0017,0968.6,+06.2,053,0146,1552500442 00,0014,0018,0968.7,+06.2,054,0171,1552500741 00,0015,0021,0968.7,+06.1,054,0142,1552501040 00,0016,0022,0968.5,+06.3,053,0158,1552501339 00,0017,0023,0968.8,+06.4,053,0170,1552501638 00,0016,0022,0968.6,+06.2,054,0155,1552501937 00,0013,0017,0968.8,+06.2,054,0125,1552502236 00,0014,0018,0968.8,+06.2,054,0160,1552502535 00,0015,0021,0968.7,+06.0,055,0140,1552502834 00,0016,0022,0969.0,+06.0,054,0148,1552503133 00,0015,0021,0968.8,+06.0,054,0158,1552503432 00,0017,0023,0968.8,+06.0,055,0155,1552503731 00,0016,0022,0968.9,+05.9,055,0138,1552504030 00,0018,0024,0969.3,+05.8,056,0147,1552504329 00,0015,0021,0969.3,+05.8,057,0174,1552504628 00,0016,0022,0969.1,+05.8,057,0161,1552504927 00,0015,0021,0969.2,+05.7,058,0130,1552505226 00,0017,0023,0969.2,+05.7,058,0142,1552505525 00,0022,0029,0969.1,+05.7,058,0143,1552505824 00,0015,0021,0969.2,+05.6,059,0152,1552506123 00,0017,0023,0968.9,+05.4,060,0151,1552506422 00,0018,0024,0969.0,+05.4,060,0154,1552506721 00,0016,0022,0968.7,+05.2,060,0144,1552507020 00,0016,0022,0968.9,+05.2,060,0136,1552507319 00,0014,0018,0969.1,+05.0,060,0150,1552507618 00,0017,0023,0968.8,+05.0,061,0157,1552507917 00,0016,0022,0969.0,+04.9,061,0170,1552508216 00,0016,0022,0968.9,+05.0,060,0157,1552508515 00,0017,0023,0968.8,+05.0,060,0169,1552508814 00,0016,0022,0968.6,+04.8,061,0147,1552509113 00,0017,0023,0968.7,+04.9,061,0164,1552509412 00,0017,0023,0968.7,+04.8,062,0142,1552509711 00,0014,0018,0968.6,+04.7,061,0175,1552510010 00,0013,0017,0968.8,+04.7,062,0166,1552510309 00,0013,0017,0968.9,+04.6,062,0147,1552510608 00,0013,0017,0968.8,+04.6,062,0160,1552510907 00,0012,0016,0968.7,+04.6,062,0165,1552511206 00,0016,0022,0968.4,+04.5,062,0162,1552511505 00,0014,0018,0968.4,+04.5,063,0178,1552511804 00,0011,0015,0968.6,+04.4,063,0124,1552512103 00,0013,0017,0968.3,+04.4,063,0156,1552512402 00,0013,0017,0968.5,+04.4,063,0159,1552512701 00,0014,0018,0968.3,+04.3,063,0141,1552513000 00,0014,0018,0968.3,+04.3,063,0153,1552513299 00,0013,0017,0968.2,+04.3,062,0168,1552513598 00,0012,0016,0968.2,+04.3,061,0168,1552513897 00,0015,0021,0968.1,+04.3,061,0139,1552514196 00,0011,0015,0968.3,+04.3,062,0144,1552514495 00,0012,0016,0968.3,+04.3,061,0144,1552514794 00,0012,0016,0968.4,+04.4,061,0163,1552515093 00,0016,0022,0968.4,+04.4,060,0164,1552515392 00,0014,0018,0968.2,+04.4,060,0160,1552515691 00,0014,0018,0968.2,+04.4,059,0127,1552515990 00,0013,0017,0968.2,+04.4,059,0147,1552516289 00,0010,0013,0968.1,+04.4,059,0157,1552516588 00,0012,0016,0968.2,+04.4,059,0137,1552516887 00,0011,0015,0967.8,+04.4,059,0165,1552517186 00,0012,0016,0968.0,+04.3,059,0141,1552517485 00,0012,0016,0967.7,+04.1,059,0156,1552517784 00,0012,0016,0967.5,+04.0,060,0141,1552518083 00,0012,0016,0967.6,+03.8,061,0153,1552518382 00,0012,0016,0967.7,+03.8,061,0153,1552518681 00,0010,0013,0967.5,+03.7,062,0150,1552518980 00,0014,0018,0967.7,+03.6,062,0147,1552519279 00,0010,0013,0967.8,+03.6,062,0156,1552519578 00,0012,0016,0967.7,+03.6,062,0152,1552519877 00,0011,0015,0967.7,+03.4,063,0148,1552520176 00,0012,0016,0968.1,+03.5,063,0146,1552520475 00,0013,0017,0967.5,+03.2,064,0161,1552520774 00,0012,0016,0967.6,+03.2,064,0136,1552521073 00,0011,0015,0967.7,+03.1,064,0160,1552521372 00,0012,0016,0967.9,+03.2,064,0137,1552521671 00,0013,0017,0967.8,+03.2,064,0142,1552521970 00,0012,0016,0967.9,+03.1,064,0141,1552522269 00,0013,0017,0967.9,+03.6,062,0162,1552522568 00,0014,0018,0967.8,+03.3,063,0132,1552522867 00,0011,0015,0967.6,+03.4,062,0137,1552523166 00,0014,0018,0967.5,+03.6,061,0151,1552523465 00,0011,0015,0967.2,+03.5,061,0147,1552523764 00,0010,0013,0967.4,+03.6,060,0147,1552524063 00,0011,0015,0967.1,+03.4,063,0135,1552524362 00,0012,0016,0967.4,+03.3,065,0155,1552524661 00,0012,0016,0967.3,+03.3,064,0143,1552524960 00,0015,0021,0967.1,+03.7,060,0158,1552525259 00,0012,0016,0967.1,+03.6,061,0127,1552525558 00,0010,0013,0967.1,+03.5,062,0157,1552525857 00,0012,0016,0967.0,+03.3,064,0167,1552526156 00,0011,0015,0967.1,+03.5,063,0154,1552526455 00,0012,0016,0967.0,+03.6,062,0149,1552526754 00,0010,0013,0966.7,+03.6,061,0129,1552527053 00,0012,0016,0966.8,+03.5,062,0145,1552527352 00,0013,0017,0966.9,+03.1,064,0158,1552527651 00,0014,0018,0966.8,+03.2,065,0157,1552527950 00,0011,0015,0966.6,+03.6,061,0163,1552528249 00,0011,0015,0966.9,+03.7,061,0131,1552528548 00,0010,0013,0966.7,+03.3,063,0145,1552528847 00,0011,0015,0966.8,+03.4,063,0143,1552529146 00,0011,0015,0966.7,+03.6,061,0145,1552529445 00,0012,0016,0966.7,+03.6,062,0157,1552529744 00,0012,0016,0966.5,+03.5,063,0132,1552530043 00,0012,0016,0966.5,+03.4,063,0144,1552530342 00,0012,0016,0966.8,+03.4,063,0146,1552530641 00,0014,0018,0966.6,+03.6,062,0144,1552530940 00,0013,0017,0966.8,+03.4,064,0147,1552531239 00,0012,0016,0966.7,+03.4,064,0148,1552531538 00,0013,0017,0967.0,+03.3,065,0162,1552531837 00,0014,0018,0967.0,+03.1,066,0156,1552532136 00,0011,0015,0966.8,+03.2,065,0153,1552532435 00,0019,0026,0966.8,+02.9,066,0138,1552532734 00,0013,0017,0966.8,+03.0,065,0153,1552533033 00,0013,0017,0966.9,+02.7,068,0144,1552533332 00,0014,0018,0966.4,+02.8,066,0148,1552533631 00,0013,0017,0966.4,+02.9,065,0162,1552533930 00,0012,0016,0966.4,+02.0,070,0155,1552534229 00,0010,0013,0966.1,+01.6,072,0157,1552534528 00,0012,0016,0966.4,+01.6,072,0153,1552534827 00,0014,0018,0966.5,+01.5,071,0156,1552535126 00,0015,0021,0966.5,+01.2,073,0145,1552535425 00,0014,0018,0966.2,+00.9,073,0170,1552535724 00,0014,0018,0966.3,+00.9,073,0166,1552536023 00,0022,0029,0966.1,+00.9,073,0159,1552536322 00,0014,0018,0966.1,+01.2,071,0165,1552536621 00,0029,0039,0966.0,+01.2,071,0173,1552536919 00,0016,0022,0966.1,+00.9,072,0152,1552537218 00,0015,0021,0966.3,+01.1,071,0128,1552537518 00,0014,0018,0966.0,+01.1,071,0135,1552537817 00,0013,0017,0966.3,+01.1,071,0146,1552538116 00,0015,0021,0966.0,+01.2,070,0158,1552538415 00,0013,0017,0966.3,+01.0,071,0148,1552538714 00,0014,0018,0966.1,+00.9,071,0152,1552539013 00,0013,0017,0966.1,+00.8,072,0133,1552539312 00,0013,0017,0966.1,+01.0,071,0163,1552539611 00,0018,0024,0966.5,+00.8,072,0135,1552539910 00,0015,0021,0966.5,+01.1,070,0159,1552540209 00,0017,0023,0966.2,+00.7,073,0145,1552540508 00,0019,0026,0966.2,+01.0,073,0149,1552540806 00,0022,0029,0966.0,+01.3,075,0156,1552541106 00,0022,0029,0965.8,+01.2,073,0150,1552541405 00,0018,0024,0965.8,+01.2,074,0140,1552541704 00,0015,0021,0966.0,+01.3,074,0163,1552542003 00,0027,0037,0966.0,+01.6,072,0145,1552542302 00,0024,0032,0966.1,+01.6,073,0159,1552542601 00,0022,0029,0966.0,+01.9,073,0163,1552542900 00,0019,0026,0965.8,+02.3,073,0144,1552543199 00,0023,0031,0966.0,+02.1,075,0161,1552543497 00,0022,0029,0966.1,+02.2,075,0152,1552543796 00,0023,0031,0966.1,+02.3,073,0143,1552544096 00,0020,0027,0966.1,+02.4,071,0159,1552544395 00,0017,0023,0966.0,+02.6,070,0153,1552544694 00,0017,0023,0966.0,+03.0,070,0163,1552544993 00,0022,0029,0966.1,+03.1,071,0167,1552545292 00,0019,0026,0966.0,+03.0,071,0164,1552545591 00,0021,0028,0966.0,+03.0,073,0126,1552545890 00,0021,0028,0966.3,+03.1,073,0162,1552546189 00,0020,0027,0966.2,+03.2,073,0145,1552546488 00,0022,0029,0966.0,+03.8,072,0158,1552546787 00,0019,0026,0966.2,+04.4,068,0148,1552547086 00,0021,0028,0966.4,+04.6,066,0157,1552547385 00,0017,0023,0966.2,+05.0,062,0141,1552547684 00,0016,0022,0966.3,+04.9,063,0170,1552547983 00,0015,0021,0966.1,+04.8,062,0139,1552548282 00,0016,0022,0966.1,+04.6,063,0151,1552548581 00,0017,0023,0965.8,+05.4,063,0163,1552548880 00,0017,0029,0965.9,+05.8,061,0130,1552549179 00,0017,0037,0966.0,+05.0,063,0138,1552549478 00,0017,0048,0965.8,+05.1,063,0160,1552549777 00,0016,0022,0965.7,+04.4,064,0158,1552550076 00,0016,0022,0965.5,+04.5,064,0147,1552550375 00,0020,0027,0965.3,+05.2,064,0162,1552550674 00,0017,0023,0965.6,+05.3,063,0145,1552550973 00,0018,0024,0965.5,+05.8,062,0148,1552551272 00,0016,0022,0965.2,+05.5,064,0160,1552551571 00,0017,0023,0965.5,+05.6,061,0167,1552551870 00,0016,0022,0965.5,+05.8,057,0149,1552552169 00,0016,0028,0965.5,+07.1,055,0135,1552552468 00,0015,0021,0965.4,+06.2,057,0158,1552552767 00,0015,0021,0965.6,+07.0,056,0168,1552553066 00,0016,0022,0965.3,+06.4,058,0168,1552553364 00,0016,0028,0965.2,+07.1,057,0160,1552553664 00,0014,0018,0965.2,+06.7,055,0134,1552553963 00,0015,0021,0965.1,+07.2,055,0132,1552554262 00,0013,0017,0965.3,+06.5,056,0145,1552554561 00,0016,0022,0965.0,+06.1,058,0155,1552554860 00,0016,0022,0965.2,+06.1,059,0135,1552555159 00,0015,0021,0965.0,+06.6,059,0145,1552555458 00,0015,0027,0965.0,+05.9,058,0158,1552555757 00,0016,0022,0964.9,+06.0,058,0150,1552556056 00,0016,0022,0965.1,+06.9,055,0150,1552556355 00,0016,0022,0964.7,+07.3,054,0135,1552556654 00,0014,0018,0965.0,+08.5,053,0148,1552556953 00,0016,0022,0964.8,+08.0,051,0150,1552557252 00,0013,0017,0964.9,+07.8,053,0152,1552557551 00,0016,0022,0965.0,+06.7,057,0146,1552557850 00,0018,0024,0964.8,+07.0,056,0113,1552558149 00,0016,0022,0964.5,+07.2,057,0139,1552558448 00,0016,0022,0964.8,+08.0,054,0172,1552558746 00,0014,0018,0964.7,+08.5,053,0152,1552559046 00,0016,0022,0964.6,+08.3,053,0146,1552559345 00,0014,0018,0964.8,+08.4,053,0173,1552559644 00,0017,0023,0964.4,+08.5,051,0157,1552559943 00,0016,0022,0964.6,+08.0,054,0149,1552560242 00,0014,0018,0964.4,+08.7,051,0143,1552560541 00,0016,0022,0964.1,+08.2,054,0166,1552560840 00,0016,0028,0964.4,+08.0,054,0154,1552561138 00,0018,0024,0964.3,+07.8,054,0138,1552561438 00,0019,0026,0964.1,+07.4,056,0133,1552561736 00,0019,0026,0964.4,+07.5,055,0163,1552562035 00,0018,0024,0964.3,+07.6,055,0146,1552562334 00,0018,0031,0964.1,+07.9,055,0166,1552562633 00,0018,0039,0963.9,+07.8,054,0155,1552562933 00,0018,0024,0963.7,+07.5,055,0178,1552563231 00,0020,0027,0963.7,+07.3,057,0154,1552563530 00,0020,0027,0963.6,+07.2,057,0158,1552563830 00,0021,0028,0963.8,+07.0,056,0135,1552564128 00,0019,0026,0963.5,+07.1,057,0144,1552564427 00,0021,0028,0963.6,+07.2,056,0140,1552564726 00,0021,0036,0963.7,+07.2,057,0159,1552565025 00,0022,0029,0963.5,+06.9,058,0154,1552565324 00,0022,0037,0963.5,+07.2,057,0149,1552565623 00,0023,0031,0963.2,+07.0,057,0159,1552565922 00,0023,0031,0963.4,+07.0,057,0160,1552566221 00,0036,0049,0963.2,+07.3,056,0186,1552566520 00,0036,0064,0963.2,+06.8,058,0136,1552566819 00,0023,0031,0963.3,+07.3,057,0146,1552567118 00,0021,0028,0963.2,+07.0,058,0141,1552567417 00,0021,0036,0963.5,+07.5,056,0151,1552567716 00,0021,0028,0963.5,+07.5,057,0153,1552568015 00,0021,0028,0963.5,+07.9,055,0155,1552568314 00,0022,0029,0963.4,+07.3,057,0166,1552568613 00,0024,0032,0963.4,+07.1,057,0151,1552568912 00,0023,0031,0963.3,+07.2,058,0142,1552569211 00,0023,0039,0963.5,+07.1,057,0172,1552569510 00,0022,0029,0963.3,+07.4,056,0164,1552569809 00,0023,0031,0963.1,+06.9,058,0181,1552570108 00,0026,0036,0963.1,+07.1,058,0160,1552570407 00,0028,0038,0963.2,+07.1,058,0139,1552570706 00,0025,0034,0963.2,+07.3,058,0148,1552571005 00,0023,0031,0963.1,+07.0,058,0139,1552571304 00,0025,0034,0963.2,+06.7,059,0165,1552571603 00,0029,0039,0963.0,+06.8,060,0119,1552571902 00,0023,0031,0962.9,+06.8,058,0157,1552572201 00,0028,0038,0963.0,+06.9,058,0128,1552572500 00,0025,0034,0962.8,+06.8,059,0156,1552572799 00,0026,0036,0962.7,+06.8,059,0133,1552573098 00,0026,0036,0962.8,+06.8,059,0151,1552573397 00,0024,0032,0962.7,+06.7,059,0156,1552573696 00,0025,0034,0962.6,+07.0,059,0158,1552573995 00,0026,0036,0962.9,+06.9,060,0156,1552574294 00,0025,0034,0962.9,+06.9,060,0171,1552574593 00,0024,0032,0962.8,+06.6,061,0160,1552574892 00,0033,0045,0962.6,+06.4,062,0157,1552575191 00,0025,0034,0962.5,+06.4,063,0144,1552575490 00,0025,0044,0962.8,+06.3,065,0159,1552575789 00,0031,0043,0962.7,+06.1,067,0177,1552576088 00,0028,0038,0962.9,+06.1,067,0169,1552576387 00,0026,0036,0962.6,+05.9,068,0164,1552576686 00,0028,0038,0962.9,+05.9,068,0133,1552576985 00,0033,0045,0963.0,+05.8,068,0153,1552577284 00,0031,0043,0963.0,+05.8,069,0169,1552577583 00,0028,0038,0963.0,+05.8,069,0137,1552577882 00,0031,0043,0962.8,+05.8,070,0172,1552578181 00,0028,0038,0963.0,+05.8,068,0147,1552578480 00,0031,0043,0962.9,+05.8,070,0182,1552578779 00,0032,0044,0962.9,+05.7,072,0162,1552579078 00,0032,0057,0962.8,+05.7,073,0172,1552579377 00,0032,0044,0962.8,+05.6,074,0160,1552579676 00,0029,0039,0962.7,+05.6,072,0133,1552579975 00,0031,0043,0962.7,+05.6,073,0165,1552580274 00,0032,0044,0962.7,+05.6,073,0133,1552580573 00,0032,0057,0963.0,+05.5,074,0147,1552580872 00,0039,0053,0963.0,+05.5,074,0160,1552581171 00,0032,0044,0962.6,+05.3,078,0168,1552581470 00,0039,0053,0963.1,+05.1,080,0186,1552581769 00,0035,0048,0962.7,+04.9,081,0156,1552582068 00,0029,0039,0962.7,+04.8,082,0137,1552582367 00,0034,0047,0962.9,+04.8,082,0128,1552582666 00,0037,0050,0962.9,+04.8,081,0139,1552582965 00,0031,0043,0962.9,+04.8,080,0164,1552583264 00,0034,0047,0962.7,+04.8,080,0160,1552583563 00,0039,0053,0962.9,+04.8,080,0163,1552583862 00,0033,0045,0962.7,+04.8,078,0171,1552584161 00,0031,0043,0962.8,+04.4,081,0151,1552584460 00,0039,0053,0962.8,+04.3,082,0164,1552584759 00,0032,0044,0962.6,+04.3,082,0151,1552585058 00,0036,0049,0962.7,+04.0,083,0140,1552585357 00,0031,0043,0962.4,+03.9,082,0146,1552585656 00,0037,0050,0962.2,+03.8,083,0169,1552585955 00,0026,0036,0962.3,+03.7,084,0152,1552586254 00,0033,0045,0962.6,+03.6,084,0179,1552586553 00,0026,0036,0962.6,+03.6,083,0157,1552586852 00,0028,0038,0962.5,+03.6,082,0140,1552587151 00,0029,0039,0962.6,+03.5,082,0149,1552587450 00,0032,0044,0962.3,+03.8,080,0151,1552587749 00,0029,0039,0962.6,+03.5,082,0144,1552588048 00,0037,0050,0962.0,+03.7,081,0151,1552588347 00,0035,0048,0962.4,+03.9,080,0157,1552588646 00,0026,0036,0962.4,+03.8,080,0167,1552588945 00,0031,0043,0962.4,+03.8,080,0170,1552589244 00,0028,0038,0962.1,+03.8,081,0148,1552589543 00,0028,0038,0962.4,+03.9,081,0150,1552589842 00,0032,0044,0962.4,+04.2,077,0162,1552590141 00,0031,0043,0962.2,+04.1,079,0163,1552590440 00,0031,0043,0962.0,+03.9,081,0168,1552590739 00,0038,0052,0962.0,+04.0,080,0151,1552591038 00,0032,0044,0962.1,+03.9,081,0177,1552591337 00,0036,0049,0961.9,+04.0,079,0150,1552591636 00,0048,0065,0962.0,+04.3,078,0154,1552591935 00,0044,0059,0962.0,+04.6,077,0144,1552592234 00,0027,0037,0962.1,+04.4,077,0170,1552592533 00,0025,0034,0961.9,+04.3,078,0170,1552592832 00,0026,0036,0961.9,+04.2,077,0139,1552593131 00,0027,0037,0961.9,+04.5,076,0151,1552593430 00,0024,0032,0962.2,+04.7,075,0145,1552593729 00,0031,0043,0962.1,+04.8,075,0173,1552594028 00,0022,0029,0962.1,+04.8,073,0155,1552594327 00,0023,0031,0961.8,+04.6,075,0167,1552594626 00,0021,0028,0961.7,+04.6,076,0152,1552594925 00,0028,0038,0962.2,+04.8,075,0156,1552595224 00,0022,0029,0962.0,+04.9,074,0149,1552595523 00,0020,0027,0962.0,+04.7,076,0158,1552595822 00,0020,0027,0962.1,+04.7,076,0142,1552596121 00,0018,0024,0961.9,+04.7,077,0158,1552596420 00,0018,0024,0962.1,+04.7,077,0162,1552596719 00,0020,0027,0961.7,+04.4,079,0124,1552597018 00,0021,0028,0961.9,+04.7,078,0176,1552597317 00,0022,0029,0962.0,+04.8,076,0172,1552597616 00,0018,0024,0961.8,+04.6,080,0148,1552597915 00,0019,0026,0961.8,+04.5,080,0147,1552598214 00,0020,0027,0961.9,+04.7,079,0162,1552598513 00,0022,0029,0961.8,+04.7,080,0136,1552598812 00,0022,0029,0961.8,+04.7,078,0146,1552599111 00,0019,0026,0961.7,+04.7,079,0164,1552599410 00,0018,0024,0961.6,+04.6,081,0166,1552599709 00,0021,0028,0961.5,+04.5,081,0169,1552600008 00,0018,0024,0961.4,+04.4,082,0148,1552600307 00,0019,0026,0961.5,+04.5,082,0167,1552600606 00,0018,0024,0961.6,+04.5,082,0182,1552600905 00,0020,0027,0961.4,+04.5,081,0138,1552601204 00,0018,0024,0961.5,+04.4,082,0174,1552601503 00,0019,0026,0961.6,+04.5,081,0158,1552601802 00,0024,0032,0961.6,+04.5,081,0145,1552602101 00,0019,0026,0961.4,+04.3,082,0153,1552602400 00,0022,0029,0961.3,+04.2,084,0175,1552602699 00,0018,0024,0961.2,+04.2,084,0159,1552602998 00,0017,0023,0961.2,+04.4,083,0157,1552603297 00,0019,0026,0961.3,+04.4,082,0152,1552603596 00,0021,0028,0961.4,+04.4,082,0153,1552603895 00,0020,0027,0961.0,+04.3,082,0162,1552604194 00,0019,0026,0961.3,+04.4,080,0154,1552604493 00,0020,0027,0961.2,+04.4,081,0166,1552604792 00,0022,0029,0961.3,+04.4,081,0150,1552605091 00,0019,0026,0961.2,+04.3,081,0155,1552605390 00,0020,0027,0961.3,+04.3,082,0137,1552605689 00,0022,0029,0961.3,+04.4,081,0159,1552605988 00,0019,0026,0961.1,+04.5,081,0169,1552606287 00,0020,0027,0961.1,+04.5,081,0172,1552606586 00,0021,0028,0961.2,+04.5,080,0166,1552606885 00,0023,0031,0961.1,+04.7,078,0176,1552607184 00,0019,0026,0961.1,+04.6,081,0146,1552607483 00,0024,0032,0961.2,+04.6,078,0168,1552607782 00,0019,0026,0961.2,+04.7,079,0150,1552608081 00,0025,0034,0961.0,+04.6,078,0176,1552608380 00,0022,0029,0960.8,+04.5,079,0171,1552608679 00,0023,0031,0960.9,+04.6,077,0154,1552608978 00,0023,0031,0960.9,+04.5,080,0186,1552609277 00,0021,0028,0961.0,+04.6,081,0170,1552609576 00,0022,0029,0960.9,+04.5,081,0157,1552609875 00,0024,0032,0960.9,+04.4,081,0171,1552610174 00,0019,0026,0960.7,+04.3,081,0148,1552610473 00,0022,0029,0960.9,+04.2,081,0160,1552610772 00,0022,0029,0960.9,+04.2,081,0172,1552611071 00,0021,0028,0960.6,+04.3,081,0157,1552611370 00,0020,0027,0960.8,+04.2,081,0164,1552611669 00,0020,0027,0960.8,+04.1,082,0150,1552611968 00,0020,0027,0960.8,+04.1,082,0152,1552612267 00,0019,0026,0960.8,+04.1,083,0138,1552612566 00,0021,0028,0960.6,+04.1,082,0160,1552612865 00,0018,0024,0960.9,+04.2,081,0167,1552613164 00,0020,0027,0960.6,+04.3,081,0175,1552613463 00,0019,0026,0960.9,+04.2,081,0145,1552613762 00,0020,0027,0960.8,+04.2,082,0150,1552614061 00,0019,0026,0960.7,+04.1,082,0147,1552614360 00,0021,0028,0960.5,+04.2,081,0161,1552614659 00,0019,0026,0960.5,+04.1,082,0158,1552614958 00,0020,0027,0960.7,+04.0,083,0157,1552615257 00,0019,0026,0960.6,+04.0,083,0155,1552615556 00,0020,0027,0960.4,+03.8,084,0194,1552615855 00,0021,0028,0960.3,+03.8,084,0168,1552616154 00,0022,0029,0960.2,+03.7,084,0155,1552616453 00,0019,0026,0960.5,+03.7,084,0161,1552616752 00,0021,0028,0960.1,+03.8,084,0153,1552617051 00,0020,0027,0960.6,+03.7,085,0167,1552617350 00,0022,0029,0960.1,+03.5,085,0185,1552617649 00,0023,0031,0960.3,+03.5,085,0171,1552617948 00,0023,0031,0960.3,+03.4,085,0169,1552618247 00,0025,0034,0960.2,+03.5,083,0178,1552618546 00,0023,0031,0960.6,+03.6,082,0149,1552618845 00,0022,0029,0960.5,+03.6,081,0173,1552619144 00,0020,0027,0960.4,+03.6,081,0152,1552619443 00,0023,0031,0960.4,+03.6,081,0175,1552619742 00,0025,0034,0960.7,+03.3,083,0140,1552620041 00,0025,0034,0960.5,+03.4,082,0177,1552620340 00,0023,0031,0960.3,+03.6,080,0176,1552620639 00,0022,0029,0960.6,+03.7,079,0147,1552620938 00,0021,0028,0960.8,+03.7,080,0156,1552621237 00,0021,0028,0960.4,+03.6,080,0165,1552621536 00,0023,0031,0960.6,+03.6,080,0180,1552621835 00,0022,0029,0960.7,+03.6,080,0161,1552622134 00,0020,0027,0960.6,+03.6,079,0154,1552622433 00,0020,0027,0960.4,+03.6,080,0147,1552622732 00,0021,0028,0960.7,+03.4,082,0184,1552623031 00,0029,0039,0960.7,+03.4,082,0171,1552623330 00,0023,0031,0960.8,+03.5,081,0169,1552623629 00,0026,0036,0960.8,+03.5,082,0178,1552623928 00,0028,0038,0961.0,+03.5,082,0156,1552624227 00,0046,0063,0961.1,+03.5,082,0131,1552624526 00,0047,0064,0961.1,+03.5,081,0151,1552624825 00,0024,0032,0961.0,+03.5,082,0158,1552625124 00,0038,0052,0961.1,+03.5,081,0147,1552625423 00,0023,0031,0961.0,+03.5,082,0169,1552625722 00,0023,0031,0961.1,+03.5,082,0168,1552626021 00,0023,0031,0961.0,+03.5,082,0168,1552626320 00,0032,0044,0961.3,+03.7,080,0156,1552626619 00,0027,0037,0960.7,+03.8,080,0146,1552626918 00,0023,0031,0961.1,+03.6,082,0164,1552627217 00,0027,0037,0961.3,+03.7,081,0155,1552627516 00,0025,0034,0961.0,+03.7,081,0163,1552627815 00,0046,0063,0961.1,+03.6,081,0143,1552628114 00,0026,0036,0961.0,+03.8,081,0164,1552628413 00,0025,0034,0961.2,+04.2,080,0162,1552628712 00,0027,0037,0961.2,+04.7,078,0182,1552629011 00,0024,0032,0961.5,+05.8,073,0151,1552629310 00,0024,0032,0961.2,+06.8,069,0155,1552629609 00,0026,0036,0961.5,+07.8,064,0146,1552629908 00,0028,0038,0961.6,+07.1,065,0157,1552630207 00,0030,0042,0961.6,+07.5,063,0130,1552630506 00,0013,0017,0961.7,+06.9,062,0166,1552630805 00,0020,0027,0961.4,+06.6,065,0150,1552631104 00,0023,0031,0961.6,+06.1,067,0170,1552631403 00,0025,0034,0961.6,+05.8,070,0159,1552631702 00,0025,0034,0961.8,+06.4,069,0165,1552632001 00,0025,0034,0961.9,+07.1,068,0145,1552632300 00,0024,0032,0961.8,+07.2,068,0169,1552632599 00,0024,0032,0962.1,+07.6,068,0131,1552632898 00,0094,0127,0962.3,+07.6,068,0142,1552633197 00,0025,0034,0962.0,+08.5,067,0166,1552633496 00,0024,0032,0961.9,+08.1,066,0175,1552633795 00,0019,0026,0961.9,+08.5,066,0176,1552634094 00,0029,0039,0961.9,+07.9,068,0167,1552634393 00,0031,0043,0962.1,+08.2,066,0170,1552634692 00,0021,0028,0962.0,+07.2,066,0147,1552634991 00,0031,0043,0962.1,+06.8,069,0155,1552635290 00,0043,0058,0961.8,+06.7,064,0145,1552635589 00,0016,0022,0961.8,+06.4,059,0154,1552635888 00,0018,0024,0961.9,+06.7,056,0143,1552636187 00,0016,0022,0961.9,+07.1,054,0162,1552636486 00,0017,0023,0962.1,+08.2,052,0142,1552636785 00,0016,0022,0961.9,+08.9,050,0166,1552637084 00,0021,0028,0961.8,+08.7,057,0164,1552637383 00,0022,0029,0962.0,+08.5,056,0166,1552637682 00,0019,0026,0961.9,+08.9,053,0161,1552637981 00,0013,0017,0961.8,+09.6,045,0155,1552638280 00,0013,0017,0961.8,+09.2,040,0149,1552638579 00,0013,0017,0961.8,+10.2,041,0157,1552638878 00,0014,0018,0961.6,+11.4,043,0150,1552639177 00,0023,0031,0961.9,+10.7,053,0152,1552639476 00,0017,0023,0961.7,+09.5,049,0125,1552639775 00,0017,0023,0961.9,+08.9,050,0157,1552640074 00,0016,0022,0961.7,+09.1,049,0148,1552640373 00,0018,0024,0962.0,+09.3,047,0158,1552640672 00,0019,0026,0961.9,+10.7,047,0170,1552640970 00,0019,0026,0961.7,+09.9,044,0148,1552641269 00,0021,0028,0961.8,+10.0,052,0135,1552641568 00,0018,0024,0961.7,+10.8,047,0169,1552641868 00,0018,0024,0961.5,+10.2,048,0147,1552642167 00,0016,0022,0961.6,+10.0,047,0150,1552642466 00,0023,0031,0961.5,+09.4,053,0158,1552642765 00,0017,0023,0961.6,+09.4,051,0123,1552643064 00,0017,0029,0961.8,+09.6,045,0141,1552643363 00,0015,0021,0961.7,+09.8,046,0165,1552643661 00,0014,0018,0961.7,+10.3,043,0186,1552643960 00,0015,0021,0961.9,+10.4,040,0159,1552644259 00,0015,0021,0961.6,+10.1,041,0154,1552644558 00,0013,0017,0961.4,+09.6,041,0160,1552644857 00,0016,0022,0961.4,+10.0,042,0140,1552645156 00,0016,0022,0961.8,+09.5,043,0166,1552645455 00,0013,0017,0961.5,+10.1,043,0153,1552645755 00,0013,0017,0961.6,+10.2,040,0153,1552646053 00,0014,0018,0961.6,+10.5,042,0157,1552646352 00,0014,0018,0961.8,+10.6,044,0129,1552646651 00,0014,0018,0961.3,+11.1,040,0166,1552646951 00,0012,0016,0961.6,+10.6,041,0149,1552647250 00,0015,0021,0961.2,+11.1,042,0151,1552647549 00,0015,0021,0961.2,+11.4,039,0145,1552647847 00,0013,0017,0961.3,+11.9,040,0147,1552648146 00,0011,0015,0961.1,+12.2,035,0155,1552648446 00,0013,0017,0961.4,+10.4,038,0158,1552648744 00,0011,0015,0961.4,+10.5,039,0142,1552649043 00,0029,0039,0961.3,+10.4,040,0149,1552649343 00,0015,0021,0961.3,+10.4,041,0160,1552649641 00,0013,0017,0961.3,+10.7,037,0146,1552649940 00,0000,0000,0961.0,+11.9,035,0143,1552650240 00,0011,0015,0961.0,+12.1,035,0142,1552650538 00,0012,0016,0961.0,+11.4,037,0143,1552650838 00,0014,0018,0960.7,+11.6,039,0126,1552651136 00,0009,0012,0960.9,+11.5,031,0172,1552651435 00,0010,0013,0960.6,+11.1,031,0148,1552651734 00,0010,0016,0960.8,+11.1,031,0125,1552652033 00,0008,0011,0960.9,+11.4,031,0162,1552652332 00,0007,0010,0961.0,+11.7,029,0157,1552652631 00,0008,0011,0961.0,+11.1,028,0145,1552652930 00,0010,0013,0960.7,+11.5,030,0143,1552653229 00,0008,0011,0960.7,+11.9,029,0137,1552653528 00,0009,0012,0960.9,+11.8,028,0157,1552653827 00,0010,0013,0960.9,+11.5,029,0158,1552654127 00,0008,0011,0960.7,+11.5,029,0171,1552654425 00,0011,0015,0960.9,+12.4,030,0147,1552654724 00,0006,0008,0961.2,+12.1,031,0153,1552655023 00,0005,0007,0960.9,+12.3,031,0169,1552655322 00,0009,0012,0960.8,+12.3,030,0145,1552655621 00,0010,0013,0960.9,+12.8,030,0156,1552655920 00,0008,0011,0961.2,+12.8,029,0169,1552656219 00,0009,0012,0961.1,+12.6,029,0166,1552656518 00,0009,0012,0961.1,+12.7,028,0156,1552656817 00,0007,0010,0961.1,+12.1,028,0159,1552657117 00,0009,0012,0961.0,+12.6,029,0143,1552657415 00,0009,0012,0961.2,+12.1,029,0157,1552657714 00,0010,0013,0960.9,+12.0,028,0164,1552658013 00,0015,0021,0960.9,+12.6,027,0129,1552658312 00,0010,0013,0961.2,+12.1,028,0128,1552658611 00,0009,0012,0961.2,+12.2,027,0153,1552658910 00,0009,0012,0961.1,+12.4,029,0153,1552659209 00,0009,0012,0961.0,+12.4,027,0172,1552659508 00,0010,0013,0961.2,+12.4,027,0173,1552659807 00,0010,0013,0961.2,+12.4,027,0144,1552660106 00,0010,0013,0961.2,+12.1,029,0189,1552660405 00,0009,0012,0961.4,+11.7,029,0151,1552660704 00,0011,0015,0961.2,+11.9,029,0154,1552661003 00,0012,0016,0961.4,+11.7,029,0146,1552661302 00,0010,0013,0961.5,+11.8,029,0154,1552661601 00,0010,0013,0961.5,+11.7,030,0150,1552661900 00,0009,0012,0961.6,+11.3,028,0148,1552662199 00,0009,0012,0961.4,+11.6,029,0154,1552662498 00,0009,0012,0961.6,+11.5,028,0160,1552662797 00,0009,0012,0961.8,+11.4,028,0161,1552663096 00,0017,0023,0961.5,+11.1,030,0145,1552663395 00,0011,0015,0961.6,+10.8,030,0137,1552663694 00,0015,0021,0962.1,+10.8,030,0166,1552663993 00,0010,0013,0962.0,+10.7,030,0145,1552664292 00,0012,0016,0962.1,+10.4,030,0150,1552664591 00,0024,0032,0961.7,+10.3,032,0142,1552664890 00,0024,0042,0962.0,+10.4,031,0143,1552665189 00,0011,0015,0962.2,+10.2,031,0169,1552665488 00,0011,0015,0962.2,+10.1,031,0149,1552665787 00,0012,0016,0962.1,+09.9,032,0163,1552666086 00,0014,0018,0962.2,+09.7,032,0147,1552666385 00,0017,0023,0962.2,+09.3,033,0154,1552666684 00,0010,0013,0962.4,+09.4,033,0147,1552666983 00,0012,0016,0962.6,+09.2,034,0169,1552667282 00,0013,0017,0962.4,+09.2,034,0144,1552667581 00,0028,0038,0962.7,+09.3,033,0139,1552667880 00,0056,0075,0962.7,+09.1,034,0157,1552668179 00,0056,0098,0963.0,+09.0,034,0146,1552668478 00,0014,0018,0962.7,+08.7,035,0160,1552668777 00,0014,0023,0962.4,+08.4,036,0143,1552669076 00,0034,0047,0962.6,+08.2,037,0166,1552669375 00,0023,0031,0962.9,+08.1,037,0151,1552669674 00,0020,0027,0962.8,+08.3,036,0166,1552669973 00,0018,0024,0963.3,+08.1,037,0163,1552670272 00,0010,0013,0963.2,+07.7,038,0156,1552670571 00,0010,0013,0963.1,+07.1,040,0141,1552670870 00,0010,0013,0963.3,+06.7,042,0154,1552671169 00,0008,0011,0963.4,+06.8,040,0163,1552671468 00,0008,0013,0963.2,+06.6,041,0172,1552671767 00,0008,0011,0963.3,+06.6,040,0129,1552672066 00,0011,0015,0963.2,+06.2,042,0155,1552672365 00,0008,0011,0963.5,+06.1,042,0144,1552672664 00,0010,0013,0963.6,+06.1,041,0171,1552672963 00,0009,0012,0963.7,+05.8,042,0166,1552673262 00,0009,0012,0963.5,+05.9,042,0181,1552673561 00,0009,0012,0963.8,+06.0,041,0147,1552673860 00,0009,0012,0963.8,+05.9,041,0166,1552674159 00,0008,0011,0963.9,+06.1,041,0165,1552674458 00,0008,0011,0963.7,+06.1,041,0170,1552674757 00,0009,0012,0963.8,+06.1,041,0156,1552675056 00,0009,0012,0963.9,+05.9,042,0122,1552675355 00,0008,0011,0963.9,+05.8,043,0164,1552675654 00,0007,0010,0964.1,+05.9,043,0133,1552675953 00,0009,0012,0964.1,+06.2,042,0144,1552676252 00,0008,0011,0964.2,+06.4,041,0149,1552676551 00,0011,0015,0964.1,+06.4,041,0131,1552676850 00,0016,0022,0964.4,+06.8,039,0146,1552677149 00,0010,0013,0963.9,+06.9,039,0170,1552677448 00,0018,0024,0964.4,+07.2,037,0133,1552677747 00,0015,0021,0964.4,+07.8,035,0142,1552678046 00,0013,0017,0964.5,+07.3,037,0146,1552678345 00,0009,0012,0964.3,+06.9,038,0162,1552678644 00,0011,0015,0964.4,+06.9,038,0160,1552678943 00,0009,0012,0964.3,+06.6,039,0163,1552679242 00,0008,0011,0964.6,+06.5,039,0148,1552679541 00,0007,0010,0964.4,+07.1,037,0162,1552679840 00,0007,0010,0964.4,+07.1,037,0147,1552680139 00,0007,0010,0964.4,+06.8,038,0164,1552680438 00,0008,0011,0964.4,+07.1,037,0173,1552680737 00,0008,0011,0964.4,+07.2,037,0144,1552681036 00,0009,0012,0964.6,+07.3,037,0141,1552681335 00,0007,0010,0964.5,+06.5,040,0155,1552681634 00,0019,0026,0964.6,+05.7,043,0161,1552681933 00,0010,0013,0964.8,+05.6,043,0131,1552682232 00,0010,0013,0964.8,+05.4,044,0136,1552682531 00,0010,0013,0964.7,+05.1,045,0145,1552682830 00,0010,0013,0965.1,+04.9,046,0184,1552683129 00,0008,0011,0964.8,+04.0,051,0180,1552683428 00,0008,0011,0964.8,+04.5,050,0139,1552683727 00,0008,0011,0964.9,+05.1,047,0142,1552684026 00,0008,0011,0964.9,+05.4,045,0142,1552684325 00,0008,0011,0964.8,+05.5,045,0147,1552684624 00,0008,0011,0964.9,+05.2,048,0170,1552684923 00,0009,0012,0964.9,+05.6,047,0163,1552685222 00,0008,0011,0965.2,+05.7,047,0158,1552685521 00,0010,0013,0965.1,+05.5,049,0174,1552685820 00,0011,0015,0964.6,+05.2,051,0165,1552686119 00,0010,0013,0964.6,+05.4,050,0166,1552686418 00,0009,0012,0964.7,+05.2,051,0152,1552686717 00,0010,0013,0964.8,+05.1,050,0138,1552687016 00,0010,0013,0964.6,+04.8,052,0152,1552687315 00,0011,0015,0964.7,+04.8,052,0150,1552687614 00,0010,0013,0965.0,+03.9,055,0145,1552687913 00,0008,0011,0964.8,+04.3,052,0152,1552688212 00,0010,0013,0964.5,+03.4,056,0129,1552688511 00,0009,0012,0964.6,+03.7,054,0154,1552688810 00,0008,0011,0964.7,+03.3,056,0165,1552689109 00,0008,0011,0964.8,+03.9,054,0163,1552689408 00,0010,0013,0964.6,+03.4,056,0157,1552689707 00,0008,0011,0964.8,+04.0,055,0160,1552690006 00,0011,0015,0964.6,+04.0,055,0144,1552690305 00,0010,0013,0964.8,+03.8,056,0135,1552690604 00,0008,0011,0965.0,+03.6,056,0151,1552690903 00,0009,0012,0965.2,+03.3,058,0129,1552691202 00,0009,0012,0964.9,+03.6,057,0140,1552691501 00,0008,0011,0964.7,+03.8,056,0138,1552691800 00,0008,0011,0964.8,+03.9,056,0154,1552692099 00,0008,0011,0965.1,+03.6,057,0145,1552692398 00,0009,0012,0965.0,+03.4,058,0139,1552692697 00,0008,0011,0965.0,+03.5,057,0147,1552692996 00,0008,0011,0965.0,+03.3,058,0138,1552693295 00,0008,0011,0964.5,+02.8,059,0157,1552693594 00,0008,0011,0965.0,+03.1,058,0154,1552693893 00,0009,0012,0964.7,+03.0,058,0142,1552694192 00,0011,0015,0964.4,+03.4,057,0162,1552694491 00,0010,0013,0964.6,+04.4,053,0150,1552694790 00,0011,0015,0964.6,+04.8,052,0149,1552695089 00,0012,0016,0964.4,+04.0,055,0145,1552695388 00,0009,0012,0964.7,+04.9,051,0153,1552695687 00,0018,0024,0964.5,+03.6,056,0127,1552695986 00,0009,0012,0964.3,+02.8,059,0168,1552696285 00,0012,0016,0964.2,+02.7,060,0155,1552696584 00,0009,0012,0964.2,+02.5,061,0135,1552696883 00,0009,0012,0964.2,+02.4,061,0149,1552697182 00,0008,0011,0964.4,+02.5,061,0155,1552697481 00,0009,0012,0964.1,+03.2,059,0152,1552697780 00,0009,0012,0964.2,+03.8,057,0131,1552698079 00,0008,0011,0964.4,+03.6,057,0154,1552698378 00,0009,0012,0964.3,+04.2,055,0151,1552698677 00,0012,0016,0964.3,+04.8,053,0166,1552698976 00,0009,0012,0963.9,+04.6,054,0177,1552699275 00,0008,0011,0964.3,+04.0,056,0142,1552699574 00,0008,0011,0964.3,+03.7,057,0173,1552699873 00,0009,0012,0964.4,+03.3,058,0141,1552700172 00,0008,0011,0964.3,+03.4,058,0166,1552700471 00,0007,0010,0964.4,+03.4,058,0159,1552700770 00,0007,0010,0964.5,+03.7,056,0142,1552701069 00,0008,0011,0964.5,+03.4,057,0156,1552701368 00,0007,0010,0964.5,+03.2,058,0143,1552701667 00,0007,0010,0964.5,+02.9,059,0173,1552701966 00,0006,0008,0964.6,+02.8,059,0137,1552702265 00,0006,0008,0964.5,+02.7,059,0146,1552702564 00,0005,0007,0964.5,+02.6,060,0151,1552702863 00,0006,0008,0964.5,+02.6,060,0177,1552703162 00,0006,0008,0964.5,+02.9,059,0167,1552703461 00,0006,0008,0964.7,+02.3,061,0154,1552703760 00,0007,0010,0964.5,+02.5,060,0176,1552704059 00,0006,0008,0964.5,+02.3,061,0150,1552704358 00,0007,0010,0964.3,+02.6,060,0156,1552704657 00,0007,0010,0964.3,+02.5,060,0163,1552704956 00,0006,0008,0964.6,+02.7,060,0161,1552705255 00,0007,0010,0964.5,+02.0,062,0143,1552705554 00,0006,0008,0964.7,+01.8,063,0153,1552705853 00,0007,0010,0964.9,+01.2,066,0128,1552706152 00,0007,0010,0964.5,+01.3,065,0124,1552706451 00,0007,0010,0964.5,+01.2,065,0172,1552706750 00,0005,0007,0964.5,+01.2,066,0152,1552707049 00,0006,0008,0964.7,+01.8,063,0154,1552707348 00,0006,0008,0964.8,+02.1,062,0144,1552707647 00,0008,0011,0964.8,+02.9,060,0143,1552707946 00,0005,0007,0964.7,+03.7,057,0169,1552708245 00,0006,0008,0964.5,+03.4,058,0163,1552708544 00,0006,0008,0964.6,+03.6,057,0148,1552708843 00,0005,0007,0964.8,+03.2,060,0156,1552709142 00,0005,0007,0964.6,+03.0,062,0133,1552709441 00,0007,0010,0964.6,+03.3,061,0131,1552709740 00,0007,0010,0964.9,+03.2,062,0164,1552710039 00,0103,0138,0964.5,+03.4,062,0148,1552710338 00,0009,0012,0964.4,+03.7,062,0173,1552710637 00,0007,0010,0964.4,+03.8,061,0198,1552710936 00,0005,0007,0964.3,+03.8,063,0157,1552711235 00,0013,0017,0964.2,+04.1,061,0146,1552711534 00,0012,0016,0964.4,+04.1,061,0152,1552711833 00,0005,0007,0964.3,+05.0,055,0161,1552712132 00,0019,0026,0964.1,+04.2,063,0156,1552712431 00,0013,0017,0964.5,+04.7,059,0161,1552712730 00,0010,0013,0964.6,+04.8,058,0140,1552713029 00,0008,0011,0964.4,+04.6,062,0147,1552713328 00,0012,0016,0964.4,+04.8,061,0171,1552713627 00,0014,0018,0964.5,+05.0,060,0161,1552713926 00,0020,0027,0964.7,+04.9,063,0159,1552714225 00,0011,0015,0964.7,+05.4,061,0122,1552714524 00,0009,0012,0964.8,+05.8,059,0173,1552714823 00,0007,0010,0964.8,+06.2,058,0159,1552715122 00,0010,0013,0964.9,+07.0,052,0137,1552715421 00,0021,0028,0964.9,+07.4,054,0182,1552715720 00,0027,0037,0964.8,+08.0,050,0157,1552716019 00,0011,0015,0964.9,+08.3,047,0160,1552716318 00,0011,0015,0964.9,+07.6,057,0138,1552716617 00,0011,0015,0965.1,+07.7,055,0165,1552716916 00,0009,0012,0965.1,+07.9,050,0166,1552717215 00,0010,0013,0965.6,+08.0,052,0157,1552717514 00,0008,0011,0965.6,+07.0,056,0163,1552717813 00,0008,0011,0965.7,+07.0,057,0190,1552718112 00,0007,0010,0965.7,+07.1,055,0141,1552718411 00,0008,0011,0965.3,+07.6,053,0157,1552718710 00,0007,0010,0965.5,+08.4,051,0164,1552719009 00,0078,0106,0965.3,+08.3,052,0158,1552719308 00,0009,0012,0965.3,+07.8,053,0151,1552719607 00,0007,0010,0965.5,+08.0,052,0124,1552719906 00,0007,0010,0964.8,+10.3,047,0134,1552720205 00,0007,0010,0965.0,+11.0,044,0147,1552720504 00,0007,0010,0965.0,+11.7,041,0149,1552720803 00,0010,0013,0965.1,+12.6,038,0149,1552721102 00,0006,0008,0965.1,+12.6,037,0156,1552721401 00,0008,0011,0965.0,+11.4,042,0163,1552721700 00,0007,0010,0965.1,+11.0,045,0138,1552721999 00,0006,0008,0964.8,+10.2,045,0144,1552722298 00,0009,0012,0965.2,+11.6,043,0162,1552722597 00,0028,0038,0965.4,+10.9,044,0181,1552722896 00,0007,0010,0965.0,+11.4,044,0139,1552723195 00,0008,0011,0965.1,+12.0,041,0159,1552723494 00,0012,0016,0965.0,+12.5,039,0148,1552723793 00,0010,0013,0965.0,+12.0,040,0139,1552724092 00,0010,0013,0965.1,+12.5,040,0157,1552724391 00,0008,0011,0965.2,+11.9,040,0142,1552724690 00,0009,0012,0965.0,+12.1,039,0173,1552724989 00,0009,0012,0965.1,+12.5,039,0147,1552725288 00,0008,0011,0964.9,+13.1,038,0150,1552725587 00,0008,0011,0965.0,+13.2,038,0164,1552725886 00,0012,0016,0965.0,+13.9,038,0138,1552726185 00,0007,0010,0964.7,+13.7,036,0139,1552726484 00,0009,0012,0964.8,+13.9,036,0147,1552726783 00,0009,0012,0964.7,+14.0,036,0156,1552727082 00,0007,0010,0964.6,+14.5,033,0149,1552727381 00,0006,0008,0964.6,+14.9,033,0162,1552727680 00,0007,0010,0964.6,+15.3,032,0162,1552727979 00,0008,0011,0964.4,+15.5,031,0135,1552728278 00,0005,0007,0964.5,+15.7,031,0150,1552728577 00,0007,0010,0964.5,+16.3,033,0142,1552728876 00,0007,0010,0964.2,+16.1,030,0162,1552729175 00,0008,0011,0964.1,+15.7,031,0135,1552729474 00,0007,0010,0964.5,+15.6,030,0151,1552729773 00,0006,0008,0964.1,+15.6,030,0131,1552730071 00,0007,0010,0964.0,+15.6,030,0149,1552730371 00,0006,0008,0964.1,+16.9,029,0141,1552730670 00,0006,0008,0964.2,+17.3,029,0138,1552730969 00,0007,0010,0963.9,+16.9,031,0154,1552731268 00,0005,0007,0964.2,+16.7,031,0164,1552731566 00,0004,0006,0963.8,+16.9,031,0164,1552731866 00,0005,0007,0963.9,+17.5,033,0171,1552732165 00,0005,0007,0963.5,+16.9,032,0150,1552732464 00,0005,0007,0963.3,+17.2,030,0137,1552732763 00,0005,0007,0963.6,+17.3,030,0145,1552733062 00,0005,0007,0963.5,+17.2,030,0164,1552733361 00,0005,0007,0963.1,+17.4,031,0154,1552733660 00,0005,0007,0963.0,+17.8,030,0170,1552733959 00,0006,0008,0963.2,+19.0,030,0161,1552734258 00,0006,0008,0963.1,+17.8,030,0163,1552734557 00,0005,0007,0962.9,+17.8,031,0149,1552734855 00,0006,0008,0962.8,+18.1,031,0145,1552735155 00,0008,0011,0962.7,+18.3,030,0161,1552735454 00,0009,0012,0962.6,+18.6,030,0139,1552735753 00,0005,0007,0962.7,+18.6,030,0164,1552736051 00,0007,0010,0962.4,+18.0,030,0150,1552736351 00,0006,0008,0962.8,+18.1,030,0152,1552736650 00,0005,0007,0962.4,+18.9,030,0154,1552736949 00,0005,0007,0962.1,+18.5,030,0151,1552737248 00,0005,0007,0962.4,+18.2,030,0162,1552737547 00,0009,0012,0962.6,+17.7,031,0160,1552737845 00,0004,0006,0962.6,+17.6,031,0146,1552738144 00,0006,0008,0962.3,+17.5,031,0149,1552738444 00,0005,0007,0962.7,+18.1,031,0158,1552738743 00,0005,0007,0962.5,+17.9,032,0150,1552739042 00,0006,0008,0962.4,+17.8,030,0140,1552739341 00,0006,0008,0962.4,+18.3,030,0145,1552739640 00,0005,0007,0962.6,+18.5,030,0146,1552739938 00,0005,0007,0962.7,+18.2,031,0153,1552740237 00,0005,0007,0962.5,+18.7,031,0158,1552740536 00,0005,0007,0963.0,+18.5,031,0174,1552740835 00,0004,0006,0962.8,+19.2,030,0152,1552741134 00,0004,0006,0962.6,+19.5,028,0155,1552741433 00,0004,0006,0962.8,+18.8,030,0160,1552741732 00,0005,0007,0962.7,+18.9,031,0158,1552742031 00,0004,0006,0962.8,+18.4,031,0144,1552742330 00,0005,0007,0963.1,+18.1,031,0150,1552742629 00,0004,0006,0962.8,+18.0,031,0149,1552742928 00,0004,0006,0962.8,+17.9,031,0140,1552743227 00,0004,0006,0963.1,+17.8,031,0156,1552743526 00,0005,0007,0962.7,+17.7,032,0138,1552743825 00,0005,0007,0963.1,+17.8,032,0148,1552744124 00,0004,0006,0962.8,+17.9,032,0166,1552744423 00,0007,0010,0963.0,+18.8,031,0150,1552744722 00,0004,0006,0962.8,+19.1,030,0158,1552745021 00,0005,0007,0962.7,+19.6,029,0164,1552745320 00,0004,0006,0963.2,+19.4,030,0157,1552745619 00,0005,0007,0963.2,+19.4,029,0141,1552745918 00,0005,0007,0963.0,+19.2,029,0154,1552746217 00,0006,0008,0963.1,+19.1,030,0174,1552746516 00,0004,0006,0963.2,+19.1,030,0151,1552746815 00,0005,0007,0963.1,+19.0,030,0157,1552747114 00,0006,0008,0963.2,+18.5,031,0167,1552747413 00,0006,0008,0963.1,+18.3,031,0146,1552747712 00,0005,0007,0963.2,+18.1,031,0149,1552748011 00,0004,0006,0963.4,+18.1,032,0158,1552748310 00,0008,0011,0963.2,+18.2,031,0147,1552748609 00,0007,0010,0963.4,+18.1,031,0160,1552748908 00,0006,0008,0963.6,+18.1,031,0130,1552749207 00,0005,0007,0963.6,+18.1,031,0140,1552749506 00,0006,0008,0963.6,+17.9,031,0142,1552749805 00,0006,0008,0963.7,+17.7,032,0161,1552750104 00,0007,0010,0963.6,+17.7,032,0150,1552750403 00,0006,0008,0963.5,+17.6,032,0168,1552750702 00,0008,0011,0963.5,+17.3,033,0180,1552751001 00,0007,0010,0963.6,+17.3,033,0146,1552751300 00,0006,0008,0963.6,+17.4,033,0121,1552751599 00,0009,0012,0964.0,+17.1,033,0164,1552751898 00,0007,0010,0963.9,+17.1,033,0154,1552752197 00,0007,0010,0963.7,+17.0,033,0145,1552752496 00,0065,0088,0963.7,+17.0,033,0154,1552752795 00,0088,0118,0963.8,+16.9,033,0147,1552753094 00,0017,0023,0963.9,+16.6,034,0139,1552753393 00,0011,0015,0964.1,+16.6,034,0162,1552753692 00,0009,0012,0964.2,+16.4,035,0160,1552753991 00,0006,0008,0964.3,+16.4,035,0155,1552754290 00,0007,0010,0964.6,+16.3,035,0150,1552754589 00,0008,0011,0964.3,+16.4,034,0160,1552754888 00,0011,0015,0964.2,+16.2,035,0160,1552755187 00,0011,0015,0964.7,+16.1,035,0164,1552755486 00,0008,0011,0964.6,+16.3,034,0148,1552755785 00,0010,0013,0964.6,+16.3,034,0161,1552756084 00,0030,0042,0964.6,+16.3,034,0155,1552756383 00,0014,0018,0964.7,+16.3,034,0146,1552756682 00,0009,0012,0964.5,+16.0,035,0153,1552756981 00,0016,0022,0964.5,+15.9,035,0161,1552757280 00,0014,0018,0964.8,+15.8,035,0152,1552757579 00,0007,0010,0965.0,+15.8,035,0144,1552757878 00,0008,0011,0964.6,+16.0,035,0166,1552758177 00,0007,0010,0964.7,+16.0,035,0141,1552758476 00,0008,0011,0964.8,+15.7,036,0156,1552758775 00,0010,0013,0964.8,+15.6,036,0152,1552759074 00,0010,0013,0965.1,+15.5,036,0162,1552759373 00,0010,0013,0965.0,+15.6,036,0140,1552759672 00,0008,0011,0965.0,+15.8,035,0142,1552759971 00,0008,0011,0965.0,+15.7,035,0147,1552760270 00,0009,0012,0965.0,+15.5,036,0142,1552760569 00,0012,0016,0965.4,+15.3,037,0172,1552760868 00,0011,0015,0965.3,+15.0,037,0163,1552761167 00,0023,0031,0965.2,+14.9,037,0140,1552761466 00,0015,0021,0965.1,+14.4,039,0153,1552761765 00,0024,0032,0965.3,+14.1,040,0164,1552762064 00,0009,0012,0965.5,+13.5,041,0147,1552762363 00,0021,0028,0965.8,+14.0,040,0159,1552762662 00,0009,0012,0965.8,+13.5,042,0165,1552762961 00,0018,0024,0965.8,+14.0,040,0149,1552763260 00,0010,0013,0965.6,+14.1,040,0162,1552763559 00,0012,0016,0965.9,+13.6,041,0145,1552763858 00,0012,0016,0965.7,+13.1,043,0162,1552764157 00,0017,0023,0966.0,+12.6,044,0148,1552764456 00,0013,0017,0966.2,+12.8,044,0167,1552764755 00,0017,0023,0966.0,+12.2,046,0177,1552765054 00,0018,0024,0965.9,+11.5,048,0148,1552765353 00,0010,0013,0966.0,+11.5,048,0183,1552765652 00,0009,0012,0966.1,+11.4,049,0150,1552765951 00,0009,0012,0966.1,+11.5,048,0151,1552766250 00,0010,0013,0966.2,+11.1,050,0157,1552766549 00,0011,0015,0966.4,+11.0,049,0172,1552766848 00,0010,0013,0966.4,+10.5,052,0167,1552767147 00,0008,0011,0966.4,+10.4,052,0136,1552767446 00,0007,0010,0966.4,+10.5,052,0169,1552767745 00,0015,0021,0966.6,+10.3,053,0145,1552768044 00,0012,0016,0966.5,+10.6,052,0172,1552768343 00,0009,0012,0966.7,+10.2,053,0155,1552768642 00,0014,0018,0966.6,+10.9,050,0144,1552768941 00,0008,0011,0966.6,+13.6,042,0135,1552769240 00,0008,0011,0966.5,+13.6,043,0147,1552769539 00,0007,0010,0967.1,+13.1,044,0181,1552769838 00,0007,0010,0967.1,+13.8,042,0172,1552770137 00,0013,0017,0966.9,+14.0,041,0147,1552770436 00,0008,0011,0967.2,+14.4,040,0147,1552770735 00,0009,0012,0967.0,+14.2,041,0152,1552771034 00,0009,0012,0967.4,+13.6,043,0133,1552771333 00,0008,0011,0967.0,+13.5,043,0161,1552771632 00,0007,0010,0967.1,+14.1,041,0180,1552771931 00,0007,0010,0967.3,+14.0,041,0141,1552772230 00,0008,0011,0967.3,+14.5,040,0133,1552772529 00,0008,0011,0967.5,+14.0,042,0164,1552772828 00,0007,0010,0967.1,+13.9,042,0165,1552773127 00,0008,0011,0967.3,+14.1,041,0152,1552773426 00,0007,0010,0967.5,+14.0,041,0152,1552773725 00,0007,0010,0967.2,+14.2,041,0133,1552774024 00,0006,0008,0967.4,+14.0,041,0142,1552774323 00,0006,0008,0967.5,+13.7,042,0164,1552774622 00,0006,0008,0967.1,+13.9,041,0141,1552774921 00,0007,0010,0967.4,+14.0,041,0152,1552775220 00,0008,0011,0967.4,+14.5,040,0178,1552775519 00,0009,0012,0967.1,+14.4,041,0141,1552775818 00,0009,0012,0967.5,+14.3,040,0173,1552776117 00,0008,0011,0967.2,+14.2,041,0152,1552776416 00,0008,0011,0967.1,+14.6,040,0146,1552776715 00,0010,0013,0967.4,+14.1,041,0137,1552777014 00,0008,0011,0967.3,+14.2,041,0167,1552777313 00,0008,0011,0967.5,+14.4,040,0172,1552777612 00,0009,0012,0967.5,+14.4,040,0143,1552777911 00,0007,0010,0967.4,+14.2,041,0157,1552778210 00,0008,0011,0967.5,+14.0,041,0137,1552778509 00,0008,0011,0967.4,+13.6,043,0138,1552778808 00,0011,0015,0967.4,+13.3,043,0170,1552779107 00,0010,0013,0967.4,+13.3,043,0158,1552779406 00,0009,0012,0967.2,+13.8,042,0148,1552779705 00,0008,0011,0967.4,+13.6,043,0171,1552780004 00,0009,0012,0967.4,+13.3,044,0162,1552780303 00,0008,0011,0967.4,+13.5,043,0141,1552780602 00,0007,0010,0967.1,+13.4,044,0139,1552780901 00,0008,0011,0967.5,+13.3,044,0156,1552781200 00,0007,0010,0967.5,+13.3,044,0153,1552781499 00,0008,0011,0967.4,+13.2,044,0175,1552781798 00,0008,0011,0967.4,+13.3,044,0136,1552782097 00,0008,0011,0967.5,+13.1,045,0149,1552782396 00,0015,0021,0967.6,+13.0,045,0146,1552782695 00,0015,0027,0967.5,+13.0,045,0138,1552782994 00,0008,0011,0967.7,+13.0,045,0160,1552783293 00,0008,0011,0967.4,+12.9,045,0171,1552783592 00,0010,0013,0967.7,+13.0,045,0154,1552783891 00,0010,0016,0967.4,+12.8,046,0127,1552784190 00,0010,0021,0967.7,+12.6,046,0143,1552784489 00,0006,0008,0967.6,+12.4,047,0145,1552784788 00,0007,0010,0967.6,+11.9,048,0157,1552785087 00,0009,0012,0967.6,+11.2,050,0144,1552785386 00,0010,0013,0967.4,+11.3,050,0149,1552785684 00,0013,0017,0967.6,+11.0,051,0129,1552785984 00,0007,0010,0967.8,+11.2,050,0153,1552786283 00,0007,0012,0967.5,+12.2,048,0149,1552786582 00,0008,0011,0967.5,+12.9,046,0162,1552786881 00,0012,0016,0967.6,+12.9,046,0164,1552787180 00,0010,0013,0967.5,+13.0,046,0166,1552787479 00,0008,0011,0967.8,+13.2,045,0150,1552787778 00,0010,0013,0967.8,+12.9,046,0172,1552788076 00,0008,0011,0968.1,+12.8,046,0165,1552788376 00,0008,0011,0967.7,+13.1,046,0154,1552788674 00,0010,0013,0968.0,+13.0,046,0183,1552788973 00,0009,0012,0967.9,+12.8,047,0154,1552789272 00,0009,0012,0967.7,+12.6,047,0156,1552789572 00,0010,0013,0968.0,+12.7,047,0155,1552789871 00,0011,0015,0967.9,+12.8,046,0156,1552790170 00,0011,0015,0967.8,+13.1,046,0149,1552790469 00,0010,0013,0968.0,+13.0,046,0159,1552790767 00,0009,0012,0968.0,+13.0,046,0150,1552791066 00,0011,0015,0967.9,+12.8,047,0160,1552791365 00,0009,0012,0968.1,+12.8,046,0149,1552791665 00,0011,0015,0968.3,+12.6,047,0144,1552791963 00,0009,0012,0968.3,+12.7,047,0165,1552792262 00,0008,0011,0968.0,+12.8,046,0149,1552792562 00,0011,0015,0968.2,+12.7,047,0148,1552792860 00,0012,0016,0968.2,+12.9,046,0138,1552793160 00,0010,0013,0968.1,+13.1,046,0153,1552793459 00,0011,0015,0968.1,+13.2,045,0127,1552793758 00,0009,0012,0968.5,+13.1,046,0157,1552794057 00,0009,0012,0968.6,+11.6,051,0135,1552794356 00,0009,0012,0968.6,+11.2,052,0161,1552794655 00,0013,0017,0968.6,+10.8,053,0168,1552794954 00,0010,0013,0968.4,+10.7,053,0167,1552795253 00,0014,0018,0968.4,+10.8,053,0130,1552795552 00,0013,0017,0968.6,+11.3,051,0168,1552795851 00,0120,0161,0968.3,+10.1,055,0157,1552796150 00,0014,0018,0968.4,+09.7,056,0153,1552796448 00,0020,0027,0968.5,+09.2,058,0148,1552796748 00,0020,0034,0968.7,+09.2,058,0132,1552797047 00,0015,0021,0968.4,+09.0,058,0142,1552797346 00,0011,0015,0968.4,+08.6,060,0143,1552797645 00,0011,0018,0968.7,+08.8,059,0152,1552797944 00,0011,0023,0968.4,+08.2,061,0145,1552798243 00,0011,0029,0968.4,+08.0,062,0155,1552798542 00,0013,0017,0968.8,+08.6,059,0144,1552798841 00,0021,0028,0968.8,+08.0,062,0156,1552799139 00,0011,0015,0968.9,+08.0,062,0143,1552799438 00,0009,0012,0969.1,+08.2,061,0149,1552799737 00,0007,0010,0968.9,+08.9,060,0151,1552800036 00,0009,0012,0969.1,+10.1,057,0145,1552800336 00,0009,0012,0968.9,+11.1,053,0176,1552800635 00,0009,0012,0969.0,+11.7,051,0127,1552800933 00,0009,0012,0969.1,+11.5,052,0157,1552801233 00,0022,0029,0969.0,+11.7,051,0142,1552801532 00,0008,0011,0969.0,+11.7,051,0146,1552801830 00,0023,0031,0969.0,+11.1,054,0156,1552802129 00,0020,0027,0969.2,+11.1,054,0154,1552802428 00,0015,0021,0969.3,+12.5,051,0140,1552802727 00,0012,0016,0969.3,+12.7,050,0156,1552803026 00,0010,0013,0969.2,+13.0,049,0144,1552803325 00,0010,0013,0969.3,+13.0,049,0147,1552803624 00,0015,0021,0969.7,+12.4,051,0165,1552803923 00,0013,0017,0969.5,+12.8,050,0150,1552804222 00,0018,0024,0969.4,+13.2,049,0160,1552804521 00,0010,0013,0969.5,+13.5,047,0166,1552804820 00,0011,0015,0969.3,+13.8,047,0168,1552805119 00,0013,0017,0969.5,+14.0,046,0142,1552805418 00,0022,0029,0969.7,+14.4,045,0131,1552805717 00,0010,0013,0969.6,+14.2,045,0157,1552806016 00,0011,0015,0969.5,+14.7,044,0181,1552806315 00,0010,0013,0969.5,+15.3,042,0140,1552806614 00,0020,0027,0969.7,+16.1,042,0158,1552806913 00,0009,0012,0969.6,+17.3,039,0144,1552807212 00,0009,0012,0969.4,+17.8,037,0154,1552807511 00,0006,0008,0969.7,+16.3,040,0147,1552807810 00,0016,0022,0969.8,+16.5,039,0139,1552808109 00,0018,0024,0969.7,+16.5,040,0162,1552808408 00,0009,0012,0969.5,+17.1,038,0142,1552808707 00,0010,0013,0969.6,+16.8,039,0165,1552809006 00,0023,0031,0969.5,+17.1,039,0159,1552809305 00,0013,0017,0969.5,+16.8,039,0143,1552809604 00,0011,0015,0969.7,+17.1,039,0163,1552809903 00,0011,0015,0969.7,+17.6,039,0153,1552810202 00,0008,0011,0969.7,+17.0,040,0165,1552810501 00,0008,0011,0969.7,+17.1,038,0160,1552810800 00,0010,0013,0969.6,+17.5,038,0160,1552811099 00,0008,0011,0969.8,+18.0,037,0148,1552811398 00,0009,0012,0969.7,+18.6,038,0144,1552811697 00,0011,0015,0969.5,+18.1,038,0161,1552811996 00,0009,0012,0969.5,+19.2,036,0161,1552812295 00,0009,0012,0969.7,+19.2,036,0159,1552812594 00,0008,0011,0969.5,+19.1,036,0163,1552812893 00,0010,0013,0969.5,+18.6,036,0145,1552813192 00,0015,0021,0969.5,+19.4,035,0128,1552813491 00,0010,0013,0969.5,+18.9,036,0142,1552813790 00,0008,0011,0969.3,+20.3,033,0133,1552814089 00,0009,0012,0969.3,+19.6,033,0149,1552814388 00,0010,0013,0969.2,+20.7,033,0181,1552814687 00,0010,0013,0969.3,+20.8,031,0140,1552814986 00,0010,0013,0969.0,+19.9,032,0161,1552815285 00,0011,0015,0969.0,+19.7,032,0169,1552815584 00,0008,0011,0969.0,+20.6,031,0142,1552815883 00,0009,0012,0969.1,+21.1,032,0172,1552816182 00,0009,0012,0969.1,+21.0,029,0135,1552816481 00,0008,0011,0968.9,+20.3,030,0143,1552816780 00,0010,0013,0968.8,+21.1,029,0165,1552817079 00,0010,0013,0969.0,+21.3,029,0165,1552817378 00,0007,0010,0968.6,+21.2,031,0160,1552817677 00,0007,0010,0968.6,+20.7,030,0163,1552817976 00,0008,0011,0968.7,+20.3,029,0161,1552818275 00,0008,0011,0968.7,+20.8,030,0158,1552818574 00,0007,0010,0968.9,+20.5,030,0146,1552818873 00,0008,0011,0968.6,+20.9,029,0169,1552819172 00,0007,0010,0968.5,+20.7,030,0139,1552819471 00,0006,0008,0968.2,+21.6,029,0152,1552819770 00,0006,0008,0968.6,+20.7,029,0173,1552820069 00,0007,0010,0968.2,+21.2,028,0172,1552820368 00,0008,0011,0968.2,+21.4,028,0161,1552820667 00,0008,0011,0968.2,+21.4,028,0143,1552820966 00,0007,0010,0967.9,+21.5,029,0159,1552821265 00,0007,0010,0967.8,+21.1,028,0150,1552821564 00,0008,0011,0967.8,+21.1,029,0143,1552821863 00,0008,0011,0967.9,+21.0,028,0152,1552822162 00,0006,0008,0967.8,+21.6,028,0179,1552822461 00,0008,0011,0967.8,+21.6,028,0156,1552822760 00,0007,0010,0967.4,+22.1,026,0159,1552823059 00,0006,0008,0967.4,+22.3,026,0131,1552823358 00,0006,0008,0967.6,+21.9,026,0158,1552823657 00,0008,0011,0967.4,+22.3,027,0149,1552823956 00,0007,0010,0967.4,+22.1,026,0161,1552824255 00,0007,0010,0967.3,+22.9,028,0173,1552824554 00,0009,0012,0967.1,+21.9,027,0155,1552824853 00,0007,0010,0967.2,+22.5,026,0138,1552825152 00,0008,0011,0967.0,+21.5,026,0143,1552825451 00,0007,0010,0967.3,+22.5,026,0147,1552825750 00,0007,0010,0967.1,+21.8,027,0165,1552826049 00,0005,0007,0967.0,+22.5,025,0145,1552826348 00,0007,0010,0967.0,+23.2,026,0152,1552826647 00,0007,0010,0966.9,+22.9,025,0148,1552826946 00,0006,0008,0967.2,+23.1,026,0166,1552827245 00,0008,0011,0966.8,+23.0,024,0146,1552827544 00,0007,0010,0966.9,+22.9,026,0142,1552827843 00,0005,0007,0966.8,+22.8,026,0154,1552828142 00,0009,0012,0966.8,+22.9,026,0143,1552828441 00,0007,0010,0966.7,+22.8,025,0148,1552828740 00,0006,0008,0966.9,+22.7,025,0150,1552829039 00,0007,0010,0967.0,+23.0,025,0161,1552829338 00,0007,0010,0966.8,+23.1,024,0164,1552829637 00,0006,0008,0966.7,+23.4,023,0152,1552829936 00,0007,0010,0966.7,+22.6,025,0156,1552830235 00,0009,0012,0966.5,+23.2,025,0133,1552830534 00,0007,0010,0966.3,+23.4,024,0143,1552830833 00,0007,0010,0966.6,+22.7,024,0169,1552831132 00,0007,0010,0966.8,+22.9,024,0142,1552831431 00,0009,0012,0966.5,+23.2,023,0146,1552831730 00,0007,0010,0966.5,+23.3,023,0139,1552832029 00,0005,0007,0966.5,+23.3,023,0175,1552832328 00,0007,0010,0966.4,+23.0,023,0158,1552832627 00,0006,0008,0966.5,+23.0,024,0148,1552832926 00,0005,0007,0966.6,+23.2,024,0147,1552833225 00,0005,0007,0966.4,+23.0,023,0138,1552833524 00,0006,0008,0966.4,+23.0,024,0156,1552833823 00,0003,0005,0966.4,+23.1,023,0144,1552834122 00,0007,0010,0966.6,+22.8,023,0158,1552834421 00,0005,0007,0966.6,+22.8,024,0155,1552834720 00,0005,0007,0966.6,+22.4,024,0157,1552835019 00,0008,0011,0966.4,+22.7,024,0153,1552835318 00,0007,0010,0966.3,+22.6,024,0131,1552835617 00,0006,0008,0966.1,+22.3,024,0166,1552835916 00,0005,0007,0966.7,+22.5,024,0160,1552836215 00,0004,0006,0966.6,+22.3,024,0162,1552836514 00,0007,0010,0966.5,+22.2,024,0149,1552836813 00,0006,0008,0966.6,+22.1,024,0158,1552837112 00,0007,0010,0966.4,+22.2,025,0132,1552837411 00,0004,0006,0966.5,+22.0,024,0145,1552837710 00,0006,0008,0966.6,+21.9,024,0146,1552838009 00,0006,0008,0966.8,+21.8,024,0147,1552838308 00,0005,0007,0966.5,+21.7,024,0151,1552838607 00,0008,0011,0966.5,+21.3,025,0160,1552838906 00,0021,0028,0966.5,+19.9,029,0150,1552839205 00,0008,0011,0966.6,+18.6,032,0135,1552839504 00,0010,0013,0966.8,+18.5,032,0173,1552839803 00,0019,0026,0966.9,+17.7,034,0163,1552840102 00,0020,0027,0967.1,+17.5,035,0161,1552840401 00,0010,0013,0967.2,+16.8,037,0159,1552840700 00,0037,0050,0966.7,+16.9,036,0152,1552840999 00,0010,0013,0967.2,+16.7,036,0130,1552841298 00,0006,0008,0967.2,+16.8,036,0119,1552841597 00,0006,0008,0967.1,+16.8,035,0164,1552841896 00,0006,0008,0967.0,+16.3,037,0145,1552842195 00,0008,0011,0967.1,+16.3,037,0156,1552842494 00,0009,0012,0967.1,+15.7,039,0173,1552842793 00,0007,0010,0967.3,+16.5,037,0152,1552843092 00,0006,0008,0967.2,+17.2,035,0151,1552843391 00,0011,0015,0967.0,+17.4,036,0160,1552843690 00,0013,0017,0967.0,+17.4,036,0154,1552843989 00,0010,0013,0967.0,+17.5,036,0153,1552844288 00,0008,0011,0967.2,+17.7,036,0126,1552844587 00,0009,0012,0967.2,+17.4,037,0152,1552844886 00,0008,0011,0967.4,+17.3,038,0130,1552845185 00,0008,0011,0967.2,+17.5,037,0159,1552845484 00,0010,0013,0967.3,+17.3,037,0146,1552845783 00,0008,0011,0967.3,+17.0,038,0137,1552846082 00,0008,0011,0967.2,+17.1,037,0156,1552846381 00,0007,0010,0967.1,+17.1,037,0128,1552846680 00,0027,0037,0967.0,+17.0,038,0144,1552846979 00,0012,0016,0967.2,+17.0,037,0171,1552847278 00,0014,0018,0966.9,+17.0,037,0136,1552847577 00,0029,0039,0967.0,+17.0,036,0156,1552847876 00,0026,0036,0967.3,+16.9,036,0169,1552848175 00,0014,0018,0967.0,+17.0,036,0152,1552848474 00,0009,0012,0967.0,+17.1,035,0142,1552848773 00,0011,0015,0967.0,+17.0,036,0133,1552849072 00,0008,0011,0966.9,+17.0,036,0167,1552849371 00,0006,0008,0967.4,+16.9,036,0139,1552849670 00,0007,0010,0967.5,+16.6,037,0164,1552849969 00,0006,0008,0967.1,+16.6,036,0159,1552850268 00,0007,0010,0967.5,+16.6,036,0149,1552850567 00,0009,0012,0967.2,+16.7,036,0138,1552850866 00,0005,0007,0967.2,+16.4,037,0153,1552851165 00,0006,0008,0967.1,+16.7,036,0145,1552851464 00,0005,0007,0967.3,+16.3,037,0150,1552851763 00,0006,0008,0967.2,+16.3,037,0161,1552852062 00,0006,0008,0967.4,+16.3,037,0167,1552852361 00,0009,0012,0967.0,+16.0,038,0154,1552852660 00,0006,0008,0967.3,+16.1,037,0158,1552852959 00,0005,0007,0967.1,+15.9,038,0142,1552853257 00,0005,0007,0967.2,+16.1,037,0140,1552853556 00,0006,0008,0967.3,+15.8,038,0145,1552853855 00,0007,0010,0967.3,+15.3,039,0149,1552854154 00,0005,0007,0967.5,+15.0,040,0137,1552854454 00,0006,0008,0967.2,+15.3,040,0130,1552854753 00,0006,0008,0967.2,+15.1,040,0153,1552855052 00,0006,0008,0967.3,+15.0,040,0163,1552855351 00,0005,0007,0967.4,+15.0,040,0166,1552855650 00,0007,0010,0966.9,+14.9,041,0149,1552855948 00,0006,0008,0967.3,+15.0,040,0149,1552856247 00,0005,0007,0967.4,+15.0,040,0163,1552856546 00,0005,0007,0967.3,+14.9,040,0153,1552856845 00,0005,0007,0967.0,+15.3,039,0152,1552857144 00,0005,0007,0966.9,+15.0,040,0139,1552857443 00,0005,0007,0966.9,+15.4,039,0149,1552857742 00,0005,0007,0967.0,+14.5,041,0151,1552858041 00,0006,0008,0967.2,+14.2,042,0177,1552858340 00,0006,0008,0967.4,+13.6,044,0174,1552858639 00,0006,0008,0967.3,+12.8,046,0169,1552858938 00,0007,0010,0967.3,+11.7,050,0157,1552859237 00,0005,0007,0967.3,+11.8,050,0147,1552859536 00,0006,0008,0967.3,+11.0,053,0148,1552859835 00,0005,0007,0967.4,+10.7,054,0159,1552860134 00,0005,0007,0967.2,+10.9,053,0175,1552860433 00,0005,0007,0967.4,+11.1,052,0167,1552860732 00,0007,0010,0967.3,+12.2,048,0169,1552861031 00,0005,0007,0967.4,+12.2,048,0174,1552861330 00,0006,0008,0967.4,+12.2,048,0149,1552861629 00,0005,0007,0967.4,+12.3,048,0156,1552861928 00,0005,0007,0967.3,+11.9,049,0167,1552862227 00,0006,0008,0967.4,+12.0,048,0163,1552862526 00,0005,0007,0967.4,+11.6,050,0155,1552862825 00,0005,0007,0967.4,+12.2,048,0145,1552863124 00,0006,0008,0967.9,+11.9,049,0162,1552863423 00,0006,0008,0967.5,+11.5,050,0140,1552863722 00,0005,0007,0967.7,+11.7,049,0169,1552864021 00,0007,0010,0967.6,+10.9,052,0173,1552864320 00,0006,0008,0967.7,+10.8,052,0158,1552864619 00,0006,0008,0967.9,+10.5,053,0140,1552864918 00,0006,0010,0967.7,+10.7,053,0165,1552865217 00,0005,0007,0967.7,+10.1,055,0168,1552865516 00,0005,0007,0967.8,+09.8,056,0166,1552865815 00,0006,0008,0967.9,+09.5,057,0152,1552866114 00,0005,0007,0967.7,+09.4,057,0175,1552866413 00,0006,0008,0967.6,+10.0,056,0144,1552866712 00,0008,0011,0968.0,+10.3,055,0174,1552867011 00,0007,0010,0967.8,+10.4,055,0180,1552867310 00,0006,0008,0967.9,+09.8,056,0157,1552867609 00,0006,0008,0967.6,+10.8,053,0159,1552867908 00,0006,0010,0967.6,+11.0,052,0152,1552868207 00,0007,0010,0967.4,+10.6,054,0161,1552868506 00,0007,0010,0967.8,+10.6,054,0170,1552868805 00,0007,0010,0967.4,+11.0,053,0145,1552869104 00,0007,0010,0967.5,+10.8,054,0165,1552869403 00,0006,0008,0967.5,+11.1,053,0157,1552869702 00,0007,0010,0967.3,+10.9,053,0135,1552870001 00,0009,0012,0967.4,+11.1,053,0180,1552870300 00,0007,0010,0967.2,+10.6,055,0156,1552870599 00,0007,0010,0967.1,+10.3,056,0146,1552870898 00,0007,0012,0967.3,+10.3,056,0166,1552871197 00,0008,0011,0967.2,+10.3,056,0167,1552871496 00,0006,0008,0967.2,+10.6,055,0134,1552871795 00,0007,0010,0967.1,+10.5,055,0149,1552872094 00,0009,0012,0967.4,+10.6,055,0161,1552872393 00,0007,0010,0967.1,+10.4,056,0158,1552872692 00,0005,0007,0967.1,+10.2,056,0132,1552872991 00,0007,0010,0967.2,+09.9,057,0157,1552873290 00,0007,0012,0967.2,+09.6,058,0168,1552873589 00,0007,0015,0966.9,+09.8,058,0146,1552873888 00,0007,0010,0967.3,+09.9,057,0154,1552874187 00,0010,0013,0967.3,+09.4,059,0148,1552874486 00,0009,0012,0967.3,+09.9,057,0183,1552874785 00,0007,0010,0967.0,+08.4,063,0160,1552875084 00,0006,0008,0967.1,+07.7,065,0198,1552875383 00,0007,0010,0967.2,+08.3,063,0163,1552875682 00,0007,0010,0967.4,+07.1,067,0166,1552875981 00,0008,0011,0967.4,+07.2,067,0164,1552876280 00,0010,0013,0967.4,+08.1,064,0172,1552876579 00,0007,0010,0967.0,+07.9,064,0173,1552876878 00,0007,0010,0967.1,+07.6,066,0164,1552877177 00,0007,0010,0967.3,+07.3,067,0150,1552877476 00,0006,0008,0967.3,+07.4,066,0165,1552877775 00,0008,0011,0967.5,+06.2,070,0176,1552878074 00,0008,0011,0967.3,+06.0,071,0150,1552878373 00,0008,0011,0967.6,+06.7,070,0172,1552878672 00,0007,0010,0967.8,+07.0,069,0141,1552878971 00,0008,0011,0967.3,+07.5,067,0156,1552879270 00,0009,0012,0967.7,+06.8,069,0165,1552879569 00,0008,0011,0967.3,+07.2,068,0153,1552879868 00,0008,0013,0967.5,+06.8,069,0171,1552880167 00,0008,0011,0967.6,+06.5,070,0155,1552880466 00,0008,0011,0967.8,+06.8,069,0162,1552880765 00,0009,0012,0967.9,+07.0,069,0158,1552881064 00,0008,0011,0967.8,+07.6,067,0139,1552881363 00,0008,0011,0967.7,+07.2,067,0150,1552881662 00,0008,0013,0967.9,+07.6,066,0171,1552881961 00,0016,0022,0967.4,+07.2,068,0161,1552882260 00,0005,0007,0967.4,+06.6,070,0153,1552882559 00,0008,0011,0967.5,+08.2,064,0166,1552882858 00,0009,0012,0967.5,+07.2,068,0167,1552883157 00,0010,0013,0967.6,+06.8,069,0164,1552883456 00,0007,0010,0967.8,+05.9,073,0162,1552883755 00,0010,0013,0968.0,+06.7,071,0150,1552884054 00,0008,0011,0967.9,+07.6,067,0158,1552884353 00,0008,0011,0968.0,+07.7,067,0167,1552884652 00,0009,0012,0968.1,+07.7,067,0161,1552884951 00,0008,0011,0967.9,+07.6,067,0175,1552885250 00,0009,0012,0968.2,+07.5,067,0182,1552885549 00,0015,0021,0968.0,+07.6,067,0136,1552885848 00,0009,0012,0968.0,+08.3,065,0161,1552886147 00,0012,0016,0968.0,+08.5,065,0131,1552886446 00,0009,0012,0968.0,+09.2,063,0169,1552886745 00,0038,0052,0968.2,+10.1,060,0148,1552887044 00,0012,0016,0968.2,+10.2,060,0157,1552887343 00,0008,0011,0968.2,+10.7,058,0162,1552887642 00,0009,0012,0968.4,+10.8,058,0183,1552887941 00,0008,0011,0968.2,+11.3,056,0167,1552888240 00,0008,0011,0968.5,+11.9,054,0159,1552888539 00,0008,0011,0968.4,+12.9,053,0173,1552888838 00,0010,0013,0968.1,+13.6,051,0166,1552889137 00,0008,0011,0968.4,+14.0,050,0157,1552889436 00,0008,0011,0968.3,+14.3,051,0173,1552889735 00,0009,0012,0968.1,+15.4,046,0161,1552890034 00,0010,0013,0968.3,+16.1,044,0169,1552890333 00,0013,0017,0968.4,+15.2,048,0156,1552890632 00,0008,0011,0968.4,+15.0,048,0158,1552890931 00,0008,0011,0968.2,+15.1,048,0189,1552891230 00,0010,0013,0968.2,+15.1,048,0156,1552891529 00,0008,0011,0968.2,+16.0,046,0164,1552891828 00,0008,0011,0968.4,+15.3,047,0155,1552892127 00,0009,0012,0968.4,+16.1,045,0151,1552892426 00,0009,0012,0968.5,+16.1,045,0177,1552892725 00,0011,0015,0968.3,+16.2,046,0170,1552893024 00,0009,0012,0968.5,+15.8,048,0176,1552893323 00,0015,0021,0968.4,+16.2,046,0141,1552893622 00,0010,0013,0968.3,+16.2,046,0145,1552893921 00,0010,0013,0968.6,+16.0,046,0181,1552894220 00,0014,0018,0968.4,+16.2,046,0168,1552894519 00,0010,0013,0968.3,+15.9,047,0155,1552894818 00,0009,0012,0968.3,+15.7,048,0148,1552895117 00,0009,0012,0968.2,+16.2,045,0155,1552895416 00,0009,0012,0968.2,+15.9,045,0154,1552895715 00,0010,0013,0968.3,+15.7,047,0153,1552896014 00,0010,0013,0968.2,+15.8,045,0150,1552896313 00,0012,0016,0968.0,+16.4,044,0174,1552896612 00,0009,0012,0968.1,+16.3,043,0132,1552896911 00,0010,0013,0967.9,+16.4,044,0154,1552897210 00,0012,0016,0967.9,+17.4,042,0157,1552897509 00,0009,0012,0968.1,+17.3,042,0152,1552897808 00,0009,0012,0968.2,+17.2,042,0145,1552898107 00,0010,0013,0967.9,+17.8,041,0161,1552898406 00,0008,0011,0967.7,+17.7,041,0170,1552898705 00,0009,0012,0967.7,+17.4,042,0152,1552899004 00,0010,0013,0967.7,+18.1,040,0161,1552899303 00,0012,0016,0967.6,+17.6,041,0156,1552899602 00,0010,0013,0967.8,+17.4,042,0145,1552899901 00,0011,0015,0967.7,+18.4,040,0157,1552900200 00,0011,0015,0967.7,+18.1,040,0152,1552900499 00,0010,0013,0967.7,+19.4,038,0169,1552900798 00,0008,0011,0967.6,+18.8,039,0151,1552901097 00,0012,0016,0967.5,+19.3,038,0137,1552901396 00,0010,0013,0967.5,+18.7,040,0170,1552901695 00,0014,0018,0967.6,+18.2,041,0172,1552901994 00,0010,0013,0967.6,+17.9,042,0129,1552902293 00,0010,0013,0967.7,+18.1,041,0177,1552902592 00,0010,0013,0967.7,+18.1,041,0155,1552902891 00,0010,0013,0967.6,+18.5,041,0164,1552903190 00,0009,0012,0967.4,+18.8,041,0155,1552903489 00,0012,0016,0967.4,+18.7,041,0143,1552903788 00,0010,0013,0967.7,+18.8,041,0137,1552904087 00,0011,0015,0967.4,+18.7,040,0145,1552904386 00,0010,0013,0967.5,+18.5,041,0157,1552904685 00,0011,0015,0967.3,+19.1,041,0157,1552904984 00,0011,0015,0967.3,+18.9,040,0150,1552905283 00,0011,0015,0967.3,+18.8,040,0149,1552905582 00,0009,0012,0967.0,+19.5,041,0136,1552905881 00,0009,0012,0967.3,+19.1,039,0141,1552906180 00,0010,0013,0966.9,+19.8,039,0132,1552906479 00,0010,0013,0966.8,+19.5,038,0139,1552906777 00,0011,0015,0967.0,+19.8,038,0136,1552907076 00,0008,0011,0966.8,+20.2,036,0158,1552907376 00,0009,0012,0967.0,+20.0,037,0149,1552907675 00,0010,0013,0966.9,+20.7,035,0172,1552907974 00,0010,0013,0966.7,+20.8,034,0130,1552908273 00,0010,0013,0966.7,+20.9,035,0145,1552908572 00,0009,0012,0966.4,+20.9,034,0141,1552908871 00,0012,0016,0966.7,+20.7,035,0139,1552909169 00,0012,0016,0966.3,+21.5,033,0161,1552909468 00,0009,0012,0966.3,+21.1,034,0143,1552909767 00,0011,0015,0966.1,+21.7,033,0159,1552910066 00,0012,0016,0966.2,+21.5,033,0186,1552910365 00,0009,0012,0966.0,+21.8,034,0155,1552910664 00,0010,0013,0965.8,+21.7,032,0168,1552910963 00,0009,0012,0965.7,+21.5,033,0150,1552911262 00,0011,0015,0965.7,+21.7,032,0160,1552911561 00,0010,0013,0966.1,+21.8,034,0171,1552911861 00,0010,0013,0965.7,+21.5,034,0152,1552912159 00,0008,0011,0965.4,+22.3,034,0167,1552912458 00,0011,0015,0965.6,+22.6,034,0176,1552912757 00,0008,0011,0965.7,+22.8,034,0151,1552913056 00,0013,0017,0965.6,+22.7,034,0155,1552913356 00,0009,0012,0965.5,+22.2,032,0168,1552913654 00,0010,0013,0965.6,+22.3,031,0161,1552913954 00,0009,0012,0965.4,+22.5,031,0157,1552914252 00,0008,0011,0965.4,+22.4,031,0146,1552914551 00,0009,0012,0965.4,+22.4,032,0153,1552914850 00,0007,0010,0965.3,+22.6,030,0158,1552915149 00,0007,0010,0965.3,+22.7,030,0144,1552915448 00,0007,0010,0965.1,+22.4,029,0136,1552915747 00,0008,0011,0965.3,+22.6,029,0156,1552916046 00,0007,0010,0965.1,+22.9,028,0166,1552916345 00,0007,0010,0965.0,+22.3,030,0156,1552916644 00,0009,0012,0965.0,+22.0,029,0141,1552916943 00,0008,0011,0965.2,+22.6,029,0147,1552917242 00,0009,0012,0964.9,+22.5,030,0138,1552917541 00,0007,0010,0964.9,+22.4,029,0160,1552917840 00,0007,0010,0964.7,+22.7,028,0154,1552918139 00,0007,0010,0964.8,+22.6,029,0137,1552918438 00,0006,0008,0965.0,+22.5,028,0150,1552918737 00,0007,0010,0964.9,+22.5,029,0159,1552919036 00,0008,0011,0964.7,+22.6,029,0156,1552919335 00,0007,0010,0964.9,+22.2,029,0138,1552919634 00,0009,0012,0964.8,+22.3,029,0168,1552919933 00,0009,0012,0964.8,+22.4,030,0162,1552920232 00,0008,0011,0964.6,+21.8,032,0153,1552920531 00,0007,0010,0965.0,+21.7,031,0162,1552920830 00,0010,0013,0964.9,+22.0,032,0176,1552921129 00,0012,0016,0964.8,+21.8,033,0158,1552921428 00,0010,0013,0964.9,+21.6,034,0152,1552921727 00,0012,0016,0964.7,+21.4,035,0163,1552922026 00,0009,0012,0964.7,+21.2,036,0144,1552922325 00,0008,0011,0964.7,+21.0,037,0136,1552922624 00,0008,0011,0965.1,+20.9,037,0159,1552922923 00,0012,0016,0964.8,+20.7,038,0165,1552923222 00,0014,0018,0965.0,+20.6,039,0163,1552923521 00,0009,0012,0965.0,+20.5,039,0159,1552923820 00,0009,0012,0964.9,+20.5,039,0144,1552924119 00,0009,0012,0964.8,+20.5,039,0137,1552924418 00,0009,0012,0964.8,+20.3,040,0147,1552924717 00,0010,0013,0964.9,+20.2,040,0167,1552925016 00,0008,0011,0964.9,+19.9,040,0171,1552925315 00,0009,0012,0964.8,+19.8,040,0165,1552925614 00,0007,0010,0964.9,+19.5,041,0165,1552925913 00,0008,0011,0964.9,+19.4,042,0158,1552926212 00,0010,0013,0965.2,+19.2,042,0155,1552926511 00,0010,0013,0964.9,+18.9,042,0160,1552926810 00,0008,0011,0964.9,+19.0,041,0138,1552927109 00,0008,0011,0964.9,+18.8,041,0150,1552927408 00,0008,0011,0965.0,+18.7,041,0165,1552927707 00,0007,0010,0964.9,+18.7,041,0149,1552928006 00,0008,0011,0965.1,+18.4,041,0148,1552928305 00,0008,0011,0964.8,+18.7,040,0154,1552928604 00,0010,0013,0964.9,+18.5,041,0163,1552928903 00,0008,0011,0965.3,+18.1,042,0146,1552929202 00,0009,0012,0965.2,+18.4,041,0160,1552929501 00,0009,0012,0965.0,+18.4,041,0164,1552929800 00,0007,0010,0965.2,+18.3,041,0133,1552930099 00,0006,0008,0965.2,+18.5,040,0140,1552930398 00,0009,0012,0965.1,+18.4,040,0166,1552930697 00,0007,0010,0965.2,+18.2,040,0174,1552930996 00,0009,0012,0965.4,+18.2,039,0141,1552931295 00,0007,0010,0965.1,+18.0,039,0152,1552931594 00,0007,0010,0965.3,+17.6,041,0157,1552931893 00,0008,0011,0965.4,+16.9,044,0140,1552932192 00,0010,0013,0965.3,+16.9,045,0152,1552932491 00,0008,0011,0965.5,+16.7,045,0128,1552932790 00,0009,0012,0965.4,+16.2,046,0148,1552933089 00,0008,0011,0965.5,+16.2,046,0143,1552933388 00,0008,0011,0965.6,+15.7,047,0157,1552933687 00,0006,0008,0965.4,+15.8,046,0135,1552933986 00,0009,0012,0965.3,+15.4,047,0138,1552934285 00,0007,0010,0965.4,+15.5,047,0136,1552934584 00,0008,0011,0965.5,+15.6,047,0138,1552934883 00,0007,0010,0965.4,+16.0,044,0163,1552935182 00,0007,0010,0965.7,+15.7,045,0153,1552935481 00,0009,0012,0965.5,+15.2,047,0155,1552935780 00,0012,0016,0965.6,+15.0,046,0151,1552936079 00,0008,0011,0965.8,+14.0,050,0142,1552936378 00,0008,0011,0965.9,+14.3,049,0153,1552936677 00,0008,0011,0965.6,+13.4,052,0172,1552936976 00,0007,0010,0965.7,+12.4,055,0147,1552937275 00,0010,0013,0965.8,+13.7,051,0147,1552937574 00,0006,0008,0966.0,+13.3,052,0161,1552937873 00,0007,0010,0965.8,+12.8,053,0156,1552938172 00,0007,0010,0965.7,+13.2,050,0165,1552938471 00,0008,0011,0966.2,+12.8,052,0144,1552938770 00,0008,0011,0966.1,+12.5,051,0148,1552939069 00,0007,0010,0966.1,+12.4,052,0146,1552939368 00,0006,0008,0965.9,+12.6,051,0150,1552939667 00,0008,0011,0966.3,+12.7,051,0145,1552939966 00,0008,0011,0966.1,+12.3,053,0139,1552940265 00,0006,0008,0966.1,+12.6,051,0152,1552940564 00,0007,0010,0966.1,+11.4,057,0173,1552940863 00,0007,0010,0966.4,+11.0,060,0154,1552941162 00,0007,0010,0966.4,+11.3,058,0169,1552941461 00,0007,0010,0966.1,+11.6,058,0141,1552941760 00,0006,0008,0966.5,+11.8,056,0162,1552942059 00,0010,0013,0966.4,+11.9,055,0168,1552942358 00,0008,0011,0966.3,+11.3,058,0171,1552942657 00,0008,0011,0966.5,+11.3,058,0159,1552942956 00,0008,0013,0966.3,+11.3,058,0165,1552943255 00,0010,0013,0966.3,+11.6,058,0170,1552943554 00,0008,0011,0966.3,+10.8,060,0164,1552943853 00,0008,0011,0966.2,+11.6,058,0148,1552944152 00,0008,0011,0966.3,+11.1,059,0164,1552944451 00,0008,0011,0966.3,+10.8,061,0177,1552944750 00,0007,0010,0966.4,+11.7,057,0175,1552945049 00,0007,0010,0966.6,+10.6,061,0163,1552945348 00,0006,0008,0966.4,+10.2,064,0167,1552945647 00,0009,0012,0966.6,+09.6,066,0148,1552945946 00,0006,0008,0966.6,+10.7,061,0175,1552946245 00,0007,0010,0966.7,+10.4,062,0181,1552946544 00,0008,0011,0966.8,+10.3,063,0148,1552946843 00,0008,0011,0966.3,+10.9,061,0160,1552947142 00,0008,0011,0966.8,+10.7,062,0157,1552947441 00,0009,0012,0966.4,+10.3,063,0166,1552947740 00,0008,0011,0966.6,+10.9,062,0167,1552948039 00,0007,0010,0966.5,+10.5,064,0167,1552948338 00,0008,0011,0966.8,+10.4,064,0149,1552948637 00,0014,0018,0966.6,+10.6,064,0153,1552948936 00,0008,0011,0966.8,+10.6,064,0138,1552949235 00,0009,0012,0966.6,+10.0,066,0169,1552949534 00,0009,0015,0966.8,+10.1,065,0161,1552949833 00,0010,0013,0966.8,+10.9,063,0186,1552950132 00,0007,0010,0966.7,+09.7,067,0158,1552950431 00,0008,0011,0966.7,+10.3,065,0160,1552950730 00,0009,0012,0966.6,+10.3,065,0167,1552951029 00,0009,0012,0967.1,+09.8,066,0130,1552951328 00,0008,0011,0966.8,+10.3,065,0184,1552951627 00,0013,0017,0966.7,+10.1,065,0155,1552951926 00,0009,0012,0966.8,+10.0,066,0143,1552952225 00,0009,0012,0966.8,+10.3,066,0166,1552952524 00,0009,0015,0966.9,+10.3,065,0165,1552952823 00,0009,0012,0966.8,+10.4,066,0163,1552953122 00,0009,0012,0966.9,+10.7,064,0145,1552953421 00,0012,0016,0966.6,+10.0,066,0162,1552953720 00,0008,0011,0966.8,+10.1,066,0147,1552954019 00,0008,0011,0966.7,+10.3,066,0164,1552954318 00,0010,0013,0966.7,+10.2,066,0162,1552954617 00,0008,0011,0966.9,+10.5,066,0146,1552954916 00,0008,0011,0966.6,+10.2,067,0144,1552955215 00,0009,0012,0966.7,+10.1,068,0150,1552955514 00,0009,0012,0966.9,+09.4,069,0138,1552955813 00,0009,0012,0967.0,+08.7,072,0152,1552956112 00,0009,0015,0966.7,+08.6,072,0150,1552956411 00,0013,0017,0967.0,+08.3,074,0156,1552956710 00,0009,0012,0967.0,+09.1,072,0170,1552957009 00,0015,0021,0966.9,+08.6,073,0138,1552957308 00,0011,0015,0966.9,+08.4,074,0161,1552957607 00,0010,0013,0966.7,+08.3,074,0130,1552957906 00,0012,0016,0966.9,+08.0,075,0152,1552958205 00,0012,0021,0966.8,+07.8,076,0152,1552958504 00,0006,0008,0966.7,+08.5,074,0141,1552958803 00,0006,0010,0966.7,+07.5,077,0142,1552959102 00,0009,0012,0966.9,+06.9,079,0144,1552959401 00,0015,0021,0966.7,+07.1,078,0158,1552959700 00,0010,0013,0966.8,+06.9,079,0142,1552959999 00,0011,0015,0966.7,+06.9,080,0161,1552960298 00,0010,0013,0967.2,+06.7,081,0156,1552960597 00,0012,0016,0967.1,+06.6,081,0167,1552960896 00,0014,0018,0966.9,+07.2,080,0167,1552961195 00,0010,0013,0967.0,+07.9,077,0185,1552961494 00,0013,0017,0967.1,+07.7,077,0149,1552961793 00,0011,0015,0967.0,+07.7,077,0179,1552962092 00,0012,0016,0967.1,+07.5,078,0147,1552962391 00,0010,0013,0967.5,+07.8,078,0160,1552962690 00,0010,0013,0967.3,+07.7,078,0159,1552962989 00,0011,0015,0967.2,+07.2,080,0157,1552963288 00,0015,0021,0967.3,+07.4,079,0163,1552963587 00,0011,0015,0967.1,+07.4,079,0162,1552963886 00,0012,0016,0967.5,+07.2,080,0152,1552964185 00,0012,0021,0967.3,+07.0,081,0146,1552964484 00,0015,0021,0967.6,+07.3,080,0159,1552964783 00,0013,0017,0967.3,+07.2,080,0165,1552965082 00,0013,0017,0967.5,+06.8,082,0173,1552965381 00,0014,0018,0967.5,+06.7,083,0133,1552965680 00,0013,0017,0967.5,+07.1,082,0151,1552965979 00,0009,0012,0967.6,+07.5,079,0137,1552966278 00,0009,0015,0967.7,+07.3,080,0194,1552966577 00,0009,0018,0967.7,+06.3,082,0171,1552966876 00,0011,0015,0967.6,+06.1,084,0151,1552967175 00,0013,0017,0967.7,+06.9,084,0173,1552967474 00,0013,0022,0968.0,+06.7,083,0160,1552967773 00,0013,0028,0967.9,+06.9,083,0166,1552968072 00,0057,0076,0967.9,+06.7,082,0140,1552968371 00,0024,0032,0967.9,+06.7,083,0155,1552968670 00,0012,0016,0968.2,+06.7,082,0156,1552968969 00,0011,0015,0967.8,+06.6,083,0154,1552969268 00,0015,0021,0968.2,+06.5,083,0159,1552969567 00,0017,0023,0968.1,+06.7,083,0163,1552969866 00,0016,0022,0968.1,+07.1,083,0152,1552970165 00,0016,0028,0968.3,+07.2,082,0158,1552970464 00,0014,0018,0968.2,+07.1,082,0142,1552970763 00,0015,0021,0968.3,+07.6,080,0157,1552971062 00,0020,0027,0968.1,+07.4,082,0169,1552971361 00,0020,0034,0968.5,+07.6,081,0143,1552971660 00,0014,0018,0968.1,+07.5,081,0151,1552971959 00,0013,0017,0968.6,+08.1,081,0148,1552972258 00,0012,0016,0968.5,+08.5,078,0158,1552972557 00,0012,0021,0968.5,+08.2,078,0171,1552972856 00,0010,0013,0968.4,+08.9,076,0146,1552973155 00,0012,0016,0968.6,+09.5,075,0153,1552973454 00,0010,0013,0968.8,+09.8,074,0165,1552973753 00,0011,0015,0968.7,+10.3,072,0152,1552974052 00,0010,0013,0968.7,+10.4,072,0170,1552974351 00,0013,0017,0968.8,+11.0,070,0168,1552974650 00,0011,0015,0968.6,+11.6,069,0147,1552974949 00,0013,0017,0968.5,+11.9,068,0158,1552975248 00,0010,0013,0968.9,+11.7,069,0191,1552975547 00,0013,0017,0968.5,+12.6,067,0153,1552975846 00,0011,0015,0968.5,+13.0,066,0158,1552976145 00,0012,0016,0968.8,+13.0,064,0155,1552976444 00,0011,0015,0968.8,+12.6,066,0148,1552976743 00,0013,0017,0968.6,+12.0,069,0148,1552977042 00,0011,0015,0968.7,+12.2,068,0149,1552977341 00,0014,0018,0968.9,+12.2,068,0151,1552977640 00,0012,0016,0968.9,+13.3,064,0141,1552977939 00,0012,0016,0968.7,+12.8,066,0160,1552978238 00,0013,0017,0969.0,+12.5,067,0153,1552978537 00,0012,0016,0968.8,+13.1,065,0154,1552978836 00,0012,0016,0969.0,+14.1,062,0163,1552979135 00,0012,0016,0969.1,+13.3,065,0169,1552979434 00,0013,0017,0968.9,+13.2,066,0152,1552979732 00,0014,0018,0969.1,+13.6,064,0165,1552980031 00,0011,0015,0968.9,+13.8,063,0127,1552980330 00,0013,0017,0968.8,+13.8,062,0153,1552980630 00,0014,0018,0969.1,+13.7,064,0175,1552980929 00,0012,0016,0969.1,+13.6,064,0137,1552981228 00,0012,0016,0968.8,+13.8,063,0173,1552981527 00,0012,0016,0969.3,+14.0,062,0140,1552981825 00,0014,0018,0969.2,+14.0,061,0153,1552982124 00,0013,0017,0969.1,+14.8,059,0160,1552982423 00,0013,0017,0968.8,+14.6,060,0168,1552982722 00,0013,0017,0969.1,+14.4,060,0162,1552983021 00,0012,0016,0969.0,+14.3,059,0159,1552983320 00,0014,0018,0969.2,+15.2,058,0160,1552983619 00,0011,0015,0969.0,+16.0,055,0135,1552983919 00,0014,0018,0969.0,+16.4,054,0157,1552984218 00,0011,0015,0969.0,+16.0,055,0159,1552984517 00,0013,0017,0968.8,+16.1,054,0146,1552984815 00,0011,0015,0968.9,+16.1,053,0147,1552985114 00,0013,0017,0969.1,+16.6,052,0157,1552985413 00,0011,0015,0969.0,+16.3,054,0176,1552985712 00,0013,0017,0968.8,+15.3,055,0148,1552986011 00,0013,0017,0969.1,+16.3,053,0162,1552986310 00,0013,0017,0969.0,+16.2,052,0143,1552986609 00,0014,0018,0968.8,+16.2,052,0145,1552986908 00,0015,0021,0968.7,+17.1,052,0164,1552987207 00,0014,0018,0968.7,+17.9,048,0146,1552987506 00,0014,0018,0969.1,+17.3,049,0156,1552987805 00,0016,0022,0969.2,+16.3,051,0123,1552988104 00,0015,0021,0969.1,+17.6,049,0149,1552988403 00,0012,0016,0968.9,+16.6,050,0181,1552988702 00,0016,0022,0968.9,+16.7,051,0144,1552989001 00,0014,0018,0969.0,+17.0,050,0143,1552989300 00,0012,0016,0969.0,+16.9,049,0159,1552989599 00,0015,0021,0969.2,+17.7,047,0180,1552989898 00,0015,0021,0968.6,+18.3,047,0172,1552990197 00,0016,0022,0968.8,+17.5,048,0149,1552990496 00,0013,0017,0968.9,+18.0,046,0149,1552990795 00,0015,0021,0969.0,+18.3,044,0148,1552991094 00,0016,0022,0968.7,+19.2,044,0156,1552991393 00,0013,0017,0968.6,+18.5,045,0157,1552991692 00,0017,0023,0968.5,+19.2,043,0170,1552991991 00,0017,0023,0968.5,+19.0,044,0141,1552992290 00,0012,0016,0968.3,+18.8,043,0177,1552992589 00,0013,0017,0968.3,+18.5,044,0174,1552992888 00,0012,0016,0968.5,+19.6,043,0143,1552993187 00,0015,0021,0968.2,+19.7,041,0149,1552993486 00,0014,0018,0968.3,+19.4,042,0155,1552993785 00,0013,0017,0968.0,+19.0,042,0165,1552994084 00,0012,0016,0968.2,+19.8,042,0153,1552994383 00,0018,0024,0968.0,+19.7,041,0177,1552994682 00,0012,0016,0968.1,+20.0,040,0156,1552994981 00,0014,0018,0968.1,+19.8,041,0170,1552995280 00,0013,0017,0967.9,+19.4,040,0148,1552995579 00,0013,0017,0968.2,+19.8,040,0136,1552995878 00,0011,0015,0968.1,+20.1,040,0169,1552996177 00,0012,0016,0968.2,+20.2,039,0155,1552996476 00,0012,0016,0967.8,+19.7,039,0130,1552996775 00,0013,0017,0967.7,+20.0,039,0151,1552997074 00,0011,0015,0968.2,+19.8,040,0173,1552997373 00,0017,0023,0967.9,+20.0,039,0141,1552997672 00,0013,0017,0967.7,+19.9,040,0157,1552997971 00,0014,0018,0967.8,+20.0,039,0146,1552998270 00,0015,0021,0967.7,+20.4,039,0138,1552998569 00,0013,0017,0967.9,+20.5,038,0158,1552998868 00,0014,0018,0967.8,+20.4,037,0185,1552999167 00,0016,0022,0968.1,+20.5,038,0129,1552999466 00,0011,0015,0967.7,+21.0,037,0144,1552999765 00,0014,0018,0967.7,+20.9,036,0153,1553000064 00,0014,0018,0968.1,+20.6,036,0134,1553000363 00,0017,0023,0968.0,+20.2,038,0164,1553000662 00,0012,0016,0967.9,+20.4,038,0163,1553000961 00,0012,0016,0967.7,+20.3,038,0156,1553001260 00,0012,0016,0967.9,+20.7,038,0160,1553001559 00,0011,0015,0968.1,+21.0,038,0159,1553001858 00,0011,0015,0967.8,+21.0,038,0133,1553002157 00,0012,0016,0968.0,+21.0,038,0172,1553002456 00,0014,0018,0967.9,+20.8,038,0137,1553002755 00,0015,0021,0967.7,+20.8,037,0148,1553003054 00,0013,0017,0968.2,+20.3,038,0166,1553003353 00,0011,0015,0968.0,+20.8,037,0142,1553003652 00,0012,0016,0968.0,+20.4,037,0156,1553003951 00,0016,0022,0968.2,+20.2,038,0157,1553004250 00,0011,0015,0968.1,+20.1,038,0163,1553004549 00,0013,0017,0968.2,+19.8,038,0154,1553004848 00,0011,0015,0968.4,+20.3,038,0184,1553005147 00,0014,0018,0968.3,+20.0,038,0145,1553005446 00,0014,0018,0968.4,+19.9,039,0150,1553005745 00,0013,0017,0968.4,+19.9,039,0165,1553006044 00,0014,0018,0968.4,+20.0,039,0149,1553006343 00,0013,0017,0968.1,+19.7,040,0127,1553006642 00,0012,0016,0968.4,+19.6,040,0162,1553006941 00,0012,0016,0968.5,+19.3,040,0155,1553007240 00,0017,0023,0968.4,+19.1,041,0143,1553007539 00,0015,0021,0968.8,+19.1,041,0171,1553007838 00,0012,0016,0968.5,+18.9,042,0165,1553008137 00,0015,0021,0968.7,+18.7,042,0145,1553008436 00,0014,0018,0968.7,+18.4,043,0182,1553008735 00,0014,0018,0968.6,+18.4,043,0160,1553009034 00,0014,0018,0968.9,+18.4,043,0156,1553009333 00,0013,0017,0968.8,+18.3,044,0141,1553009632 00,0013,0017,0969.0,+18.1,044,0158,1553009931 00,0011,0015,0969.3,+18.1,044,0181,1553010230 00,0012,0016,0969.2,+17.9,045,0134,1553010529 00,0013,0017,0969.5,+17.8,045,0146,1553010828 00,0011,0015,0969.5,+17.2,045,0145,1553011127 00,0011,0015,0969.9,+16.6,048,0144,1553011426 00,0011,0015,0969.8,+16.2,049,0148,1553011725 00,0010,0013,0969.7,+15.6,051,0139,1553012024 00,0009,0012,0970.1,+15.0,054,0160,1553012323 00,0010,0013,0970.0,+14.7,056,0152,1553012622 00,0008,0011,0970.3,+14.6,055,0164,1553012921 00,0009,0012,0970.4,+14.6,055,0155,1553013220 00,0009,0012,0970.6,+13.6,063,0150,1553013519 00,0012,0016,0970.4,+12.7,071,0157,1553013818 00,0014,0018,0971.0,+12.0,079,0165,1553014117 00,0020,0027,0971.1,+12.2,074,0167,1553014416 00,0013,0017,0971.1,+11.7,078,0171,1553014715 00,0010,0013,0970.9,+11.7,078,0166,1553015014 00,0010,0013,0970.9,+11.8,078,0167,1553015313 00,0011,0015,0971.0,+11.8,076,0179,1553015612 00,0010,0013,0970.8,+12.8,064,0191,1553015911 00,0010,0013,0970.7,+12.4,071,0166,1553016210 00,0010,0013,0970.5,+12.8,067,0185,1553016509 00,0009,0012,0970.5,+12.4,070,0220,1553016808 00,0010,0013,0970.6,+12.5,068,0187,1553017107 00,0010,0013,0970.6,+12.9,065,0184,1553017406 00,0006,0008,0970.8,+12.4,070,0181,1553017705 00,0010,0013,0971.0,+12.8,065,0176,1553018004 00,0011,0015,0971.0,+12.5,070,0200,1553018303 00,0009,0012,0970.8,+12.4,069,0171,1553018602 00,0012,0016,0970.8,+12.2,073,0181,1553018901 00,0012,0016,0970.7,+12.1,073,0172,1553019200 00,0011,0015,0971.1,+12.5,071,0190,1553019499 00,0011,0015,0970.8,+12.6,069,0193,1553019798 00,0011,0015,0971.1,+12.7,068,0181,1553020097 00,0012,0016,0971.0,+12.7,067,0178,1553020396 00,0010,0013,0971.3,+12.9,066,0159,1553020695 00,0010,0013,0971.2,+12.7,068,0173,1553020994 00,0009,0012,0971.2,+13.1,065,0186,1553021293 00,0007,0010,0971.4,+13.8,058,0205,1553021592 00,0010,0013,0971.7,+13.7,060,0183,1553021891 00,0009,0012,0971.3,+13.5,059,0120,1553022190 00,0008,0011,0971.6,+13.7,058,0181,1553022489 00,0008,0011,0971.5,+14.3,054,0164,1553022788 00,0009,0012,0971.6,+13.9,059,0155,1553023087 00,0008,0011,0971.3,+14.0,058,0140,1553023386 00,0008,0011,0971.9,+14.1,055,0185,1553023685 00,0007,0010,0971.7,+13.6,060,0160,1553023984 00,0007,0010,0971.9,+13.5,060,0151,1553024283 00,0009,0012,0972.0,+13.5,060,0162,1553024582 00,0010,0013,0972.4,+12.7,069,0147,1553024881 00,0009,0012,0973.0,+11.8,075,0134,1553025180 00,0012,0016,0972.9,+11.7,075,0142,1553025479 00,0015,0021,0972.9,+11.5,078,0163,1553025778 00,0010,0013,0972.8,+11.4,080,0171,1553026077 00,0011,0015,0972.8,+11.1,082,0166,1553026376 00,0012,0016,0973.0,+11.1,082,0139,1553026675 00,0012,0016,0972.9,+11.1,083,0150,1553026974 00,0013,0017,0973.1,+11.0,083,0152,1553027273 00,0012,0016,0973.1,+11.4,078,0114,1553027572 00,0011,0015,0973.4,+10.9,084,0143,1553027871 00,0013,0017,0973.0,+11.2,079,0141,1553028170 00,0015,0021,0973.0,+11.1,079,0169,1553028469 00,0013,0017,0973.2,+11.4,076,0169,1553028768 00,0012,0016,0973.3,+11.4,077,0153,1553029067 00,0015,0021,0973.6,+11.0,080,0129,1553029366 00,0014,0018,0973.2,+10.8,081,0143,1553029665 00,0014,0018,0973.5,+10.4,084,0161,1553029964 00,0013,0017,0973.5,+10.5,082,0144,1553030263 00,0013,0017,0973.6,+10.3,083,0161,1553030562 00,0013,0017,0973.4,+10.2,084,0157,1553030861 00,0012,0016,0973.4,+10.4,082,0151,1553031160 00,0013,0017,0973.3,+10.6,080,0149,1553031459 00,0013,0017,0973.8,+10.4,082,0146,1553031758 00,0012,0016,0973.6,+10.3,082,0151,1553032057 00,0013,0017,0973.5,+10.4,081,0125,1553032356 00,0013,0017,0973.5,+10.1,082,0149,1553032655 00,0013,0017,0973.7,+10.3,081,0150,1553032954 00,0012,0016,0973.2,+10.2,081,0171,1553033253 00,0012,0016,0973.3,+10.4,079,0152,1553033552 00,0013,0017,0973.3,+10.5,078,0150,1553033851 00,0012,0016,0973.2,+10.5,078,0152,1553034150 00,0012,0016,0973.3,+10.5,078,0145,1553034449 00,0011,0015,0973.5,+10.6,078,0161,1553034748 00,0011,0015,0973.3,+10.5,078,0137,1553035047 00,0011,0018,0973.3,+10.3,079,0155,1553035346 00,0011,0015,0973.4,+10.2,080,0153,1553035645 00,0012,0016,0973.3,+10.1,080,0139,1553035944 00,0012,0016,0973.4,+10.1,079,0154,1553036243 00,0011,0015,0973.6,+10.3,078,0152,1553036542 00,0011,0015,0973.2,+10.2,079,0160,1553036841 00,0011,0015,0973.5,+10.0,080,0156,1553037140 00,0011,0015,0973.4,+10.1,079,0153,1553037438 00,0012,0016,0973.5,+09.9,080,0151,1553037737 00,0013,0017,0973.6,+10.0,079,0170,1553038037 00,0011,0015,0973.6,+10.4,078,0176,1553038336 00,0011,0015,0973.5,+10.6,076,0158,1553038635 00,0013,0017,0973.6,+10.1,079,0162,1553038934 00,0013,0022,0973.6,+10.3,077,0149,1553039233 00,0012,0016,0973.4,+10.6,075,0159,1553039531 00,0011,0015,0973.3,+10.2,077,0124,1553039831 00,0013,0017,0973.6,+10.3,078,0170,1553040129 00,0011,0015,0973.9,+10.4,076,0155,1553040428 00,0013,0017,0973.7,+10.1,078,0158,1553040727 00,0012,0016,0973.6,+09.8,079,0152,1553041026 00,0012,0016,0973.5,+10.0,077,0161,1553041325 00,0012,0021,0973.4,+09.9,077,0168,1553041625 00,0012,0016,0973.4,+09.8,078,0161,1553041924 00,0011,0015,0973.4,+09.5,079,0156,1553042223 00,0013,0017,0973.3,+09.5,078,0151,1553042522 00,0013,0022,0973.6,+09.7,077,0163,1553042821 00,0013,0028,0973.3,+09.4,077,0145,1553043120 00,0011,0015,0973.1,+08.9,079,0123,1553043419 00,0011,0018,0973.1,+08.6,079,0150,1553043717 00,0011,0023,0973.4,+08.5,079,0153,1553044016 00,0013,0017,0973.2,+09.0,077,0147,1553044315 00,0015,0021,0973.2,+08.7,077,0142,1553044614 00,0013,0017,0973.2,+09.0,076,0145,1553044913 00,0013,0017,0973.4,+08.9,076,0186,1553045213 00,0013,0017,0973.3,+08.8,076,0145,1553045511 00,0016,0022,0973.4,+08.4,078,0155,1553045811 00,0014,0018,0973.4,+08.4,078,0149,1553046110 00,0014,0023,0973.2,+08.7,076,0148,1553046408 00,0013,0017,0973.3,+08.8,075,0152,1553046707 00,0013,0017,0973.6,+09.2,073,0145,1553047006 00,0012,0016,0973.5,+08.9,074,0143,1553047305 00,0016,0022,0973.4,+10.0,070,0158,1553047604 00,0015,0021,0973.5,+09.5,073,0164,1553047903 00,0011,0015,0973.6,+10.5,068,0152,1553048202 00,0012,0016,0973.7,+09.8,071,0181,1553048501 00,0012,0016,0973.6,+10.2,070,0121,1553048800 00,0014,0018,0974.0,+08.3,078,0138,1553049099 00,0011,0015,0973.7,+08.2,079,0160,1553049398 00,0014,0018,0973.9,+08.1,079,0172,1553049697 00,0014,0023,0973.7,+08.9,075,0143,1553049996 00,0013,0017,0973.8,+07.8,081,0154,1553050295 00,0012,0016,0973.5,+07.5,082,0159,1553050594 00,0014,0018,0973.8,+07.9,080,0162,1553050893 00,0015,0021,0973.8,+08.2,080,0153,1553051192 00,0014,0018,0973.8,+08.0,080,0145,1553051491 00,0014,0018,0973.8,+08.3,079,0146,1553051790 00,0014,0018,0973.8,+08.1,080,0152,1553052089 00,0014,0018,0974.0,+08.2,079,0143,1553052388 00,0015,0021,0974.2,+08.1,079,0135,1553052687 00,0015,0021,0974.1,+08.1,079,0146,1553052986 00,0015,0021,0974.0,+08.0,079,0141,1553053285 00,0015,0021,0974.2,+07.8,080,0166,1553053584 00,0015,0021,0973.9,+07.9,079,0150,1553053883 00,0019,0026,0974.3,+07.9,079,0174,1553054182 00,0025,0034,0974.2,+07.7,080,0163,1553054481 00,0015,0021,0974.4,+07.9,079,0148,1553054780 00,0015,0021,0974.2,+07.7,080,0167,1553055079 00,0017,0023,0974.3,+07.9,079,0153,1553055378 00,0014,0018,0974.2,+07.8,079,0154,1553055677 00,0016,0022,0974.5,+07.9,079,0162,1553055976 00,0016,0022,0974.5,+07.8,079,0185,1553056275 00,0015,0021,0974.4,+07.7,080,0154,1553056574 00,0016,0022,0974.6,+07.7,079,0142,1553056873 00,0016,0022,0974.6,+07.9,079,0174,1553057172 00,0015,0021,0974.6,+08.3,077,0157,1553057471 00,0016,0022,0974.6,+08.2,077,0156,1553057770 00,0017,0023,0974.9,+08.4,077,0156,1553058069 00,0017,0023,0974.7,+08.2,077,0163,1553058368 00,0015,0021,0974.9,+08.6,077,0125,1553058667 00,0015,0021,0975.1,+08.9,075,0130,1553058966 00,0015,0021,0975.2,+08.6,076,0148,1553059265 00,0016,0022,0975.3,+08.6,076,0147,1553059564 00,0015,0021,0975.4,+09.1,075,0143,1553059863 00,0015,0021,0975.3,+09.3,075,0159,1553060162 00,0015,0027,0975.1,+09.6,074,0139,1553060461 00,0015,0021,0975.4,+09.7,075,0137,1553060760 00,0015,0021,0975.6,+09.6,075,0169,1553061059 00,0014,0018,0975.8,+09.6,077,0160,1553061358 00,0015,0021,0975.9,+09.9,076,0158,1553061657 00,0014,0018,0975.5,+10.0,074,0156,1553061956 00,0012,0016,0975.7,+10.1,075,0165,1553062255 00,0013,0017,0975.6,+11.2,072,0141,1553062554 00,0012,0016,0975.7,+11.9,070,0158,1553062853 00,0016,0022,0976.2,+12.5,069,0148,1553063152 00,0012,0016,0975.8,+13.1,068,0173,1553063451 00,0012,0016,0976.0,+13.6,065,0155,1553063750 00,0011,0015,0975.9,+14.3,061,0151,1553064049 00,0011,0015,0976.0,+15.0,058,0176,1553064348 00,0012,0016,0975.9,+14.2,063,0156,1553064647 00,0010,0013,0976.1,+13.7,067,0142,1553064946 00,0011,0015,0976.0,+13.5,066,0153,1553065245 00,0012,0016,0976.3,+13.7,068,0149,1553065544 00,0012,0016,0976.1,+14.3,064,0162,1553065843 00,0011,0015,0976.4,+14.4,067,0141,1553066142 00,0013,0017,0976.0,+14.9,063,0134,1553066441 00,0013,0017,0976.2,+14.8,063,0137,1553066740 00,0012,0016,0976.1,+14.9,062,0147,1553067039 00,0013,0017,0976.0,+14.7,063,0189,1553067338 00,0013,0017,0976.3,+15.2,062,0150,1553067637 00,0013,0017,0976.1,+15.6,062,0159,1553067936 00,0015,0021,0976.2,+15.5,060,0140,1553068235 00,0014,0018,0976.2,+15.8,061,0131,1553068534 00,0013,0017,0976.0,+15.5,059,0160,1553068833 00,0014,0018,0976.4,+15.7,059,0142,1553069132 00,0015,0021,0976.4,+15.1,059,0166,1553069431 00,0014,0018,0976.2,+15.3,060,0151,1553069730 00,0013,0017,0976.3,+15.2,059,0170,1553070029 00,0015,0021,0976.4,+15.7,058,0148,1553070328 00,0014,0018,0976.5,+16.4,055,0155,1553070627 00,0016,0022,0976.5,+16.3,055,0162,1553070926 00,0016,0022,0976.3,+16.9,053,0151,1553071225 00,0012,0016,0976.2,+16.5,054,0152,1553071524 00,0016,0022,0976.4,+17.3,052,0161,1553071823 00,0017,0023,0976.6,+17.1,051,0152,1553072122 00,0015,0021,0976.6,+16.7,050,0171,1553072421 00,0015,0021,0976.7,+16.4,052,0157,1553072720 00,0014,0018,0976.3,+18.1,049,0151,1553073019 00,0015,0021,0976.4,+17.7,050,0178,1553073318 00,0014,0018,0976.4,+18.2,050,0155,1553073617 00,0014,0018,0976.4,+17.9,048,0141,1553073916 00,0019,0026,0976.5,+17.6,049,0166,1553074215 00,0016,0022,0976.4,+16.6,050,0157,1553074514 00,0016,0022,0976.7,+16.6,050,0158,1553074813 00,0017,0023,0976.5,+16.6,051,0169,1553075112 00,0016,0022,0976.6,+16.8,050,0135,1553075411 00,0018,0024,0976.6,+17.4,049,0159,1553075710 00,0017,0023,0976.4,+17.0,049,0140,1553076009 00,0018,0024,0976.4,+16.9,049,0150,1553076308 00,0016,0022,0976.4,+17.4,048,0155,1553076607 00,0018,0024,0976.4,+16.5,051,0166,1553076906 00,0015,0021,0976.2,+16.9,051,0137,1553077205 00,0015,0021,0976.4,+17.7,048,0144,1553077504 00,0016,0022,0976.3,+17.6,049,0155,1553077803 00,0019,0026,0976.5,+16.6,050,0137,1553078102 00,0018,0024,0976.6,+16.7,050,0139,1553078401 00,0018,0024,0976.7,+16.3,052,0143,1553078700 00,0017,0023,0976.7,+16.4,050,0155,1553078999 00,0017,0023,0976.6,+16.7,051,0169,1553079298 00,0016,0022,0976.2,+17.6,050,0163,1553079597 00,0017,0023,0976.2,+18.3,048,0137,1553079896 00,0015,0021,0976.2,+17.5,049,0150,1553080195 00,0015,0021,0976.4,+17.4,051,0129,1553080494 00,0016,0022,0976.1,+17.1,050,0134,1553080793 00,0018,0024,0976.3,+17.0,047,0151,1553081092 00,0016,0022,0975.9,+17.8,048,0166,1553081391 00,0015,0021,0976.3,+18.8,043,0149,1553081690 00,0015,0021,0976.2,+18.8,044,0172,1553081989 00,0013,0017,0976.1,+18.1,043,0146,1553082288 00,0017,0023,0976.2,+17.4,046,0150,1553082587 00,0014,0018,0976.1,+17.4,045,0173,1553082886 00,0017,0023,0976.1,+17.2,045,0143,1553083185 00,0016,0022,0976.1,+17.3,047,0144,1553083484 00,0015,0021,0975.7,+17.8,045,0126,1553083783 00,0015,0021,0976.0,+18.3,044,0150,1553084082 00,0016,0022,0975.6,+18.2,047,0139,1553084381 00,0017,0023,0975.7,+17.4,047,0167,1553084680 00,0018,0024,0976.0,+16.9,048,0164,1553084979 00,0014,0018,0976.0,+17.1,049,0134,1553085278 00,0016,0022,0976.0,+17.6,046,0154,1553085577 00,0018,0024,0976.1,+17.2,046,0147,1553085876 00,0014,0018,0975.7,+17.0,045,0136,1553086175 00,0015,0021,0975.7,+16.7,047,0138,1553086474 00,0016,0022,0975.8,+16.7,047,0148,1553086773 00,0014,0018,0975.7,+16.7,049,0150,1553087072 00,0015,0021,0976.0,+16.3,050,0157,1553087371 00,0016,0022,0975.9,+15.4,054,0144,1553087670 00,0016,0022,0976.2,+14.8,057,0153,1553087969 00,0019,0026,0976.4,+14.5,058,0147,1553088268 00,0017,0023,0976.3,+14.7,057,0150,1553088567 00,0015,0021,0976.3,+15.0,053,0155,1553088866 00,0018,0024,0976.0,+15.2,055,0147,1553089165 00,0015,0021,0976.1,+16.1,052,0144,1553089464 00,0017,0023,0976.2,+16.4,052,0150,1553089763 00,0019,0026,0976.2,+16.6,051,0151,1553090062 00,0017,0023,0975.9,+16.4,047,0160,1553090361 00,0015,0021,0976.1,+16.8,045,0149,1553090660 00,0018,0024,0975.6,+17.0,043,0137,1553090958 00,0015,0021,0976.0,+17.4,042,0151,1553091258 00,0015,0021,0975.7,+16.7,041,0145,1553091556 00,0016,0022,0975.8,+17.0,042,0140,1553091856 00,0015,0021,0976.0,+16.9,040,0132,1553092155 00,0015,0021,0976.1,+17.5,038,0152,1553092454 00,0016,0022,0976.1,+17.4,037,0167,1553092753 00,0016,0022,0976.0,+17.0,038,0135,1553093052 00,0016,0022,0976.0,+16.8,039,0140,1553093351 00,0019,0026,0976.1,+16.5,040,0154,1553093650 00,0016,0022,0976.6,+16.3,041,0169,1553093949 00,0016,0022,0976.5,+15.9,042,0144,1553094247 00,0022,0029,0976.4,+15.9,042,0150,1553094547 00,0015,0021,0976.7,+15.8,044,0144,1553094846 00,0018,0024,0976.6,+15.7,044,0172,1553095145 00,0016,0022,0976.8,+15.7,043,0131,1553095444 00,0015,0021,0976.7,+15.5,044,0160,1553095743 00,0019,0026,0976.9,+15.2,044,0156,1553096042 00,0015,0021,0976.8,+15.3,044,0152,1553096341 00,0016,0022,0977.0,+15.1,044,0142,1553096640 00,0016,0022,0977.1,+14.9,044,0167,1553096939 00,0016,0022,0977.0,+14.7,046,0162,1553097238 00,0019,0026,0977.2,+14.4,046,0127,1553097537 00,0022,0029,0977.2,+14.2,047,0141,1553097836 00,0015,0021,0977.2,+14.0,047,0174,1553098135 00,0017,0023,0977.2,+13.8,049,0161,1553098434 00,0017,0023,0977.3,+13.6,049,0143,1553098733 00,0014,0018,0977.2,+13.4,049,0133,1553099032 00,0016,0022,0977.5,+13.1,050,0131,1553099331 00,0017,0023,0977.6,+13.2,050,0162,1553099630 00,0015,0021,0977.6,+13.2,050,0164,1553099929 00,0016,0022,0977.5,+13.1,050,0142,1553100228 00,0015,0021,0977.7,+12.9,051,0179,1553100527 00,0015,0021,0977.9,+13.0,050,0143,1553100826 00,0015,0021,0977.7,+13.0,050,0145,1553101125 00,0014,0018,0978.4,+12.9,051,0150,1553101424 00,0014,0018,0978.2,+12.8,051,0127,1553101723 00,0014,0018,0978.4,+12.8,051,0135,1553102022 00,0017,0023,0978.5,+12.9,050,0164,1553102320 00,0014,0018,0978.8,+12.7,051,0159,1553102620 00,0015,0021,0978.9,+12.4,053,0152,1553102919 00,0015,0021,0978.9,+12.4,054,0129,1553103218 00,0018,0024,0978.9,+12.4,053,0158,1553103517 00,0014,0018,0978.9,+12.4,053,0149,1553103816 00,0013,0017,0979.3,+12.2,053,0122,1553104115 00,0014,0018,0979.3,+12.1,053,0161,1553104413 00,0015,0021,0979.6,+12.0,055,0133,1553104713 00,0013,0017,0979.3,+11.1,061,0171,1553105011 00,0013,0017,0979.4,+10.7,062,0161,1553105310 00,0013,0022,0979.6,+10.2,065,0159,1553105609 00,0017,0023,0979.7,+09.4,071,0145,1553105908 00,0017,0029,0979.7,+09.0,074,0143,1553106207 00,0016,0022,0980.0,+08.7,075,0165,1553106507 00,0016,0028,0979.7,+08.5,075,0152,1553106806 00,0016,0036,0980.2,+08.3,075,0170,1553107104 00,0013,0017,0980.0,+08.2,075,0153,1553107403 00,0018,0024,0980.1,+07.9,077,0155,1553107702 00,0016,0022,0980.3,+07.3,076,0152,1553108001 00,0019,0026,0980.4,+07.1,078,0157,1553108300 00,0015,0021,0980.4,+07.1,078,0159,1553108599 00,0015,0021,0980.7,+07.2,077,0175,1553108898 00,0021,0028,0980.6,+07.1,078,0143,1553109197 00,0016,0022,0980.8,+06.3,080,0151,1553109496 00,0015,0021,0980.9,+06.1,080,0134,1553109795 00,0015,0027,0980.8,+06.5,080,0164,1553110094 00,0015,0021,0980.9,+05.8,079,0166,1553110393 00,0016,0022,0980.6,+05.5,081,0150,1553110692 00,0012,0016,0981.1,+05.3,082,0160,1553110991 00,0015,0021,0980.9,+05.4,082,0142,1553111290 00,0016,0022,0981.0,+05.6,081,0149,1553111589 00,0015,0021,0981.1,+05.5,081,0138,1553111888 00,0016,0022,0981.4,+05.4,082,0149,1553112187 00,0017,0023,0981.1,+05.2,083,0166,1553112486 00,0014,0018,0981.3,+05.3,082,0152,1553112785 00,0017,0023,0981.4,+05.4,082,0169,1553113084 00,0016,0022,0981.5,+04.9,082,0148,1553113383 00,0016,0022,0981.7,+05.1,082,0136,1553113682 00,0018,0024,0981.3,+05.0,082,0161,1553113981 00,0028,0038,0981.5,+05.0,082,0167,1553114280 00,0017,0023,0981.5,+05.1,080,0172,1553114579 00,0017,0023,0981.4,+05.3,081,0145,1553114878 00,0017,0023,0981.6,+05.1,080,0135,1553115177 00,0015,0021,0981.8,+04.9,081,0157,1553115476 00,0012,0016,0981.6,+04.7,081,0170,1553115775 00,0014,0018,0981.7,+04.8,081,0151,1553116074 00,0014,0018,0981.9,+04.9,081,0136,1553116373 00,0013,0017,0981.9,+04.6,080,0159,1553116672 00,0013,0017,0981.7,+04.5,081,0170,1553116971 00,0015,0021,0981.8,+04.9,081,0170,1553117270 00,0013,0017,0981.8,+04.7,080,0144,1553117569 00,0013,0017,0981.9,+04.4,081,0166,1553117868 00,0015,0021,0981.8,+04.8,081,0165,1553118167 00,0014,0018,0981.9,+04.2,081,0154,1553118466 00,0015,0021,0981.9,+04.2,082,0149,1553118765 00,0016,0022,0981.9,+04.5,081,0155,1553119064 00,0015,0021,0981.9,+04.5,080,0152,1553119363 00,0014,0018,0981.7,+04.6,081,0140,1553119662 00,0014,0018,0982.2,+04.8,080,0149,1553119961 00,0016,0022,0982.2,+05.0,079,0151,1553120260 00,0014,0018,0982.2,+04.3,081,0163,1553120559 00,0013,0017,0981.8,+04.6,080,0137,1553120858 00,0015,0021,0982.0,+04.5,080,0154,1553121157 00,0016,0022,0982.2,+04.4,081,0157,1553121456 00,0013,0017,0981.9,+04.9,080,0140,1553121755 00,0015,0021,0982.2,+05.0,079,0127,1553122054 00,0016,0022,0982.0,+05.2,079,0160,1553122353 00,0015,0021,0982.1,+05.4,079,0147,1553122652 00,0017,0023,0982.1,+05.3,079,0147,1553122951 00,0013,0017,0982.1,+05.3,079,0150,1553123250 00,0015,0021,0982.3,+05.1,080,0150,1553123549 00,0014,0018,0982.2,+05.0,080,0146,1553123848 00,0014,0018,0982.1,+04.9,081,0150,1553124147 00,0013,0017,0982.3,+04.8,081,0166,1553124446 00,0015,0021,0982.0,+04.7,081,0158,1553124745 00,0016,0022,0982.2,+04.7,080,0160,1553125044 00,0019,0026,0982.3,+04.8,080,0143,1553125343 00,0016,0022,0982.2,+04.6,081,0155,1553125642 00,0014,0018,0982.2,+04.8,081,0154,1553125941 00,0010,0013,0982.3,+04.8,080,0169,1553126240 00,0019,0026,0982.4,+04.8,081,0168,1553126539 00,0018,0024,0982.5,+04.9,081,0147,1553126838 00,0021,0028,0982.3,+04.8,081,0167,1553127137 00,0015,0021,0982.2,+04.4,082,0151,1553127436 00,0020,0027,0982.0,+04.7,081,0136,1553127735 00,0017,0023,0982.2,+04.6,082,0154,1553128034 00,0016,0022,0982.0,+04.3,082,0154,1553128333 00,0016,0022,0982.3,+04.7,082,0164,1553128632 00,0017,0023,0982.2,+04.7,081,0147,1553128931 00,0018,0024,0982.2,+04.7,081,0172,1553129230 00,0016,0022,0982.1,+04.7,081,0148,1553129529 00,0017,0023,0981.7,+04.6,082,0144,1553129828 00,0018,0024,0981.9,+04.9,081,0154,1553130127 00,0019,0026,0981.9,+04.9,081,0164,1553130426 00,0017,0023,0981.8,+04.6,081,0168,1553130725 00,0016,0022,0981.9,+04.3,082,0145,1553131024 00,0016,0022,0982.1,+04.4,082,0172,1553131323 00,0019,0026,0981.7,+04.6,082,0135,1553131622 00,0019,0026,0981.9,+04.6,082,0130,1553131921 00,0017,0023,0981.9,+04.2,082,0154,1553132220 00,0017,0023,0981.9,+04.2,083,0142,1553132519 00,0017,0023,0981.9,+04.2,083,0142,1553132818 00,0023,0031,0982.1,+04.3,083,0176,1553133117 00,0018,0024,0981.8,+03.8,084,0150,1553133416 00,0019,0026,0981.9,+03.5,085,0155,1553133715 00,0017,0023,0982.3,+03.4,085,0135,1553134014 00,0017,0023,0982.2,+03.5,085,0158,1553134313 00,0016,0022,0982.2,+03.4,085,0137,1553134612 00,0017,0023,0982.4,+03.1,085,0150,1553134911 00,0017,0023,0982.2,+03.6,085,0160,1553135210 00,0019,0026,0982.5,+03.4,085,0127,1553135509 00,0014,0018,0982.4,+03.1,086,0162,1553135808 00,0015,0021,0982.4,+03.3,085,0159,1553136107 00,0018,0024,0982.4,+03.4,085,0174,1553136406 00,0017,0023,0982.5,+03.9,083,0150,1553136705 00,0022,0029,0982.4,+04.2,082,0159,1553137004 00,0017,0023,0982.3,+04.0,083,0156,1553137303 00,0017,0023,0982.4,+04.1,082,0161,1553137602 00,0018,0024,0982.5,+03.8,082,0160,1553137901 00,0020,0027,0982.4,+03.6,084,0170,1553138200 00,0018,0024,0982.2,+04.0,082,0143,1553138499 00,0016,0022,0982.6,+04.0,082,0135,1553138798 00,0016,0022,0982.5,+04.0,082,0149,1553139097 00,0018,0024,0982.6,+04.0,082,0157,1553139396 00,0018,0024,0982.9,+04.3,081,0149,1553139695 00,0018,0024,0982.7,+04.2,081,0155,1553139994 00,0016,0022,0982.7,+04.0,082,0135,1553140293 00,0020,0027,0982.7,+04.7,080,0133,1553140592 00,0015,0021,0982.5,+04.5,082,0164,1553140891 00,0016,0022,0982.5,+04.7,081,0175,1553141190 00,0014,0018,0982.6,+04.8,082,0147,1553141489 00,0020,0027,0982.7,+05.0,081,0156,1553141788 00,0017,0023,0982.6,+05.1,081,0139,1553142087 00,0018,0024,0983.0,+05.1,082,0141,1553142386 00,0017,0023,0982.7,+05.5,080,0164,1553142685 00,0023,0031,0982.8,+05.5,080,0148,1553142984 00,0017,0023,0982.8,+05.7,080,0165,1553143283 00,0021,0028,0982.8,+05.6,081,0172,1553143582 00,0018,0024,0982.7,+06.4,078,0161,1553143881 00,0018,0024,0983.2,+06.5,077,0176,1553144180 00,0020,0027,0983.2,+06.8,076,0164,1553144479 00,0021,0028,0983.2,+06.8,076,0160,1553144778 00,0018,0024,0983.1,+07.2,075,0168,1553145077 00,0019,0026,0983.4,+07.3,074,0146,1553145376 00,0021,0028,0983.3,+07.5,073,0145,1553145675 00,0018,0024,0983.5,+07.8,070,0154,1553145974 00,0019,0026,0983.2,+07.9,070,0160,1553146273 00,0025,0034,0983.6,+08.0,071,0151,1553146572 00,0017,0023,0983.6,+08.5,068,0161,1553146871 00,0020,0027,0983.4,+08.6,068,0138,1553147170 00,0017,0023,0983.5,+08.4,068,0140,1553147469 00,0022,0029,0983.6,+08.6,067,0162,1553147768 00,0021,0028,0983.3,+08.4,067,0140,1553148067 00,0020,0027,0983.4,+08.4,066,0159,1553148366 00,0021,0028,0983.7,+08.9,065,0148,1553148665 00,0021,0028,0983.5,+09.4,063,0130,1553148964 00,0023,0031,0983.7,+09.1,063,0154,1553149263 00,0027,0037,0983.6,+08.7,064,0155,1553149562 00,0023,0031,0983.6,+08.7,064,0123,1553149861 00,0023,0031,0983.5,+08.8,065,0128,1553150160 00,0022,0029,0983.6,+09.0,064,0158,1553150459 00,0024,0032,0984.0,+09.0,064,0186,1553150758 00,0020,0027,0984.1,+09.4,064,0157,1553151057 00,0020,0034,0984.0,+09.8,064,0161,1553151356 00,0019,0026,0983.9,+10.4,063,0158,1553151655 00,0025,0034,0983.9,+09.7,063,0182,1553151954 00,0025,0034,0984.0,+10.8,059,0161,1553152253 00,0024,0032,0984.2,+10.1,061,0140,1553152552 00,0023,0031,0984.0,+10.9,060,0130,1553152851 00,0024,0032,0984.0,+11.5,057,0148,1553153150 00,0025,0034,0984.0,+10.8,059,0157,1553153449 00,0022,0029,0984.4,+11.2,059,0116,1553153748 00,0022,0029,0984.2,+11.6,055,0156,1553154047 00,0024,0032,0984.2,+11.3,056,0160,1553154346 00,0021,0028,0984.2,+10.7,058,0133,1553154645 00,0023,0031,0984.2,+10.6,059,0157,1553154944 00,0025,0034,0984.2,+10.3,061,0135,1553155243 00,0027,0037,0984.3,+10.7,059,0130,1553155542 00,0023,0031,0984.1,+10.0,062,0163,1553155841 00,0023,0031,0984.5,+10.7,058,0145,1553156140 00,0024,0032,0984.3,+10.8,059,0166,1553156439 00,0025,0034,0984.3,+10.8,059,0153,1553156738 00,0025,0034,0984.1,+10.8,058,0166,1553157037 00,0025,0034,0984.3,+11.0,058,0141,1553157336 00,0024,0032,0984.5,+11.0,059,0163,1553157635 00,0029,0039,0984.4,+10.9,059,0147,1553157934 00,0029,0039,0984.3,+11.1,059,0152,1553158233 00,0027,0037,0984.2,+10.7,060,0145,1553158532 00,0028,0038,0984.3,+10.7,061,0149,1553158831 00,0026,0036,0984.4,+11.1,059,0133,1553159130 00,0024,0032,0984.2,+11.7,058,0150,1553159429 00,0027,0037,0984.4,+11.7,057,0151,1553159728 00,0028,0038,0984.5,+11.4,060,0152,1553160027 00,0027,0037,0984.3,+11.3,059,0143,1553160326 00,0024,0032,0984.0,+12.6,057,0149,1553160625 00,0028,0038,0984.2,+11.3,058,0158,1553160924 00,0029,0039,0984.0,+11.7,058,0155,1553161223 00,0026,0036,0984.0,+12.7,057,0163,1553161522 00,0028,0038,0984.1,+12.0,057,0155,1553161821 00,0027,0037,0984.0,+11.6,058,0143,1553162120 00,0028,0038,0984.1,+11.9,057,0162,1553162419 00,0027,0037,0983.9,+13.0,055,0167,1553162718 00,0025,0034,0983.9,+12.0,056,0138,1553163017 00,0027,0037,0983.9,+12.9,055,0157,1553163316 00,0026,0036,0984.0,+12.5,055,0164,1553163615 00,0026,0036,0983.9,+12.1,057,0147,1553163914 00,0028,0038,0983.8,+12.4,056,0135,1553164213 00,0025,0034,0983.5,+12.2,057,0150,1553164512 00,0028,0038,0983.6,+12.4,057,0139,1553164811 00,0025,0034,0983.2,+12.3,056,0168,1553165110 00,0028,0038,0983.4,+12.7,054,0144,1553165409 00,0028,0038,0983.3,+12.9,054,0152,1553165708 00,0034,0047,0983.4,+12.6,055,0150,1553166007 00,0027,0037,0983.4,+12.4,054,0154,1553166306 00,0029,0039,0983.3,+12.6,055,0146,1553166605 00,0030,0042,0983.0,+12.7,055,0181,1553166904 00,0028,0038,0983.1,+12.6,054,0145,1553167203 00,0027,0037,0982.9,+13.0,054,0158,1553167502 00,0024,0032,0982.9,+12.9,053,0123,1553167801 00,0027,0037,0983.1,+13.1,052,0159,1553168100 00,0027,0037,0982.5,+13.0,053,0169,1553168399 00,0028,0038,0982.7,+12.9,054,0141,1553168698 00,0027,0037,0982.8,+13.2,053,0124,1553168997 00,0029,0039,0982.6,+13.0,053,0147,1553169296 00,0026,0036,0982.6,+13.0,053,0158,1553169595 00,0026,0036,0982.6,+13.3,052,0141,1553169894 00,0027,0037,0982.5,+14.0,051,0135,1553170193 00,0031,0043,0982.3,+14.6,049,0158,1553170492 00,0026,0036,0982.5,+15.1,050,0156,1553170791 00,0022,0029,0982.4,+14.5,049,0141,1553171090 00,0026,0036,0982.4,+14.5,048,0150,1553171389 00,0024,0032,0982.2,+13.7,051,0166,1553171688 00,0024,0032,0982.4,+13.6,052,0150,1553171987 00,0026,0036,0982.2,+13.1,052,0147,1553172286 00,0022,0029,0982.2,+13.4,051,0160,1553172585 00,0026,0036,0982.3,+13.5,051,0139,1553172884 00,0025,0034,0982.5,+13.2,052,0153,1553173183 00,0026,0036,0982.2,+13.2,053,0160,1553173482 00,0027,0037,0982.0,+13.1,053,0172,1553173781 00,0030,0042,0981.8,+13.0,053,0150,1553174080 00,0029,0039,0981.8,+13.0,053,0125,1553174379 00,0027,0037,0982.0,+12.9,054,0156,1553174678 00,0027,0037,0982.0,+13.0,053,0135,1553174977 00,0027,0037,0982.1,+12.9,055,0157,1553175276 00,0027,0037,0982.0,+12.6,056,0143,1553175575 00,0032,0044,0982.2,+12.5,057,0159,1553175874 00,0033,0045,0981.9,+12.3,058,0132,1553176173 00,0031,0043,0982.3,+12.1,060,0154,1553176472 00,0028,0038,0982.0,+11.9,063,0136,1553176771 00,0030,0042,0982.0,+11.6,065,0164,1553177070 00,0030,0042,0981.9,+11.5,066,0168,1553177369 00,0033,0045,0982.2,+11.3,067,0168,1553177668 00,0032,0044,0982.1,+11.3,067,0165,1553177967 00,0032,0044,0982.2,+11.3,067,0174,1553178266 00,0033,0045,0982.0,+11.4,066,0147,1553178565 00,0029,0039,0982.0,+11.3,067,0177,1553178864 00,0030,0042,0981.8,+11.2,066,0171,1553179163 00,0032,0044,0981.7,+11.2,067,0162,1553179462 00,0029,0039,0981.7,+11.2,067,0143,1553179761 00,0032,0044,0981.7,+11.1,066,0150,1553180060 00,0027,0037,0981.7,+11.2,064,0154,1553180359 00,0031,0043,0981.7,+11.0,071,0174,1553180657 00,0034,0047,0981.9,+10.8,070,0146,1553180957 00,0034,0060,0981.8,+10.8,069,0186,1553181256 00,0024,0032,0982.0,+11.0,065,0165,1553181555 00,0024,0032,0981.9,+10.9,066,0153,1553181853 00,0025,0034,0981.8,+10.7,069,0152,1553182153 00,0026,0036,0982.0,+10.3,075,0159,1553182452 00,0024,0032,0981.7,+10.0,074,0158,1553182751 00,0026,0036,0982.0,+09.5,083,0152,1553183050 00,0024,0032,0982.0,+09.3,081,0154,1553183349 00,0026,0036,0981.7,+09.1,084,0169,1553183648 00,0025,0034,0981.8,+09.1,085,0148,1553183947 00,0026,0036,0981.8,+09.1,085,0144,1553184245 00,0030,0042,0981.9,+09.0,084,0156,1553184544 00,0023,0031,0982.0,+09.1,083,0170,1553184843 00,0024,0032,0982.0,+09.2,082,0167,1553185142 00,0030,0042,0982.1,+09.1,083,0150,1553185441 00,0030,0042,0981.9,+09.0,085,0179,1553185741 00,0037,0050,0982.1,+09.1,085,0169,1553186040 00,0029,0039,0982.1,+09.1,083,0171,1553186339 00,0024,0032,0982.2,+09.1,085,0150,1553186638 00,0027,0037,0982.2,+08.9,087,0150,1553186937 00,0026,0036,0982.0,+08.8,087,0162,1553187235 00,0045,0060,0982.0,+08.7,086,0143,1553187534 00,0034,0047,0982.1,+08.8,087,0126,1553187833 00,0025,0034,0982.0,+08.8,087,0151,1553188132 00,0025,0044,0982.3,+09.0,085,0163,1553188431 00,0025,0034,0982.1,+08.9,085,0173,1553188730 00,0030,0042,0982.0,+08.7,086,0156,1553189029 00,0025,0034,0981.9,+08.7,086,0143,1553189329 00,0026,0036,0982.2,+08.6,086,0173,1553189627 00,0025,0034,0982.2,+08.8,084,0163,1553189926 00,0025,0044,0982.2,+08.9,080,0163,1553190225 00,0028,0038,0982.3,+08.8,081,0155,1553190524 00,0027,0037,0982.4,+08.6,081,0150,1553190823 00,0026,0036,0982.6,+08.5,083,0164,1553191122 00,0050,0068,0982.7,+08.4,084,0147,1553191421 00,0025,0034,0982.5,+08.3,084,0148,1553191720 00,0026,0036,0982.5,+08.6,079,0128,1553192019 00,0029,0039,0982.6,+08.2,083,0156,1553192318 00,0027,0037,0982.6,+08.3,080,0143,1553192617 00,0024,0032,0982.6,+08.2,080,0161,1553192916 00,0025,0034,0982.7,+08.3,078,0138,1553193215 00,0025,0034,0982.7,+08.2,078,0152,1553193514 00,0025,0034,0982.7,+08.0,078,0140,1553193813 00,0025,0034,0982.7,+08.0,078,0117,1553194112 00,0023,0031,0982.8,+08.2,076,0135,1553194411 00,0025,0034,0982.7,+08.1,077,0200,1553194710 00,0025,0034,0982.7,+07.6,081,0151,1553195009 00,0026,0036,0982.7,+07.6,081,0154,1553195308 00,0031,0043,0982.5,+07.3,082,0144,1553195607 00,0023,0031,0982.5,+07.2,082,0171,1553195906 00,0025,0034,0982.6,+07.1,082,0155,1553196205 00,0025,0034,0982.5,+07.3,080,0162,1553196505 00,0026,0036,0982.7,+07.3,079,0152,1553196803 00,0024,0032,0982.6,+07.2,080,0150,1553197102 00,0027,0037,0982.7,+07.2,079,0149,1553197401 00,0029,0039,0982.4,+06.9,081,0142,1553197700 00,0029,0039,0982.5,+06.9,080,0133,1553197999 00,0025,0034,0982.4,+06.6,082,0153,1553198298 00,0030,0042,0982.6,+06.6,082,0138,1553198597 00,0030,0054,0982.5,+06.8,080,0160,1553198896 00,0027,0037,0982.7,+07.1,079,0164,1553199195 00,0024,0032,0982.7,+07.2,079,0148,1553199494 00,0024,0042,0982.6,+07.2,080,0160,1553199793 00,0026,0036,0982.8,+07.0,081,0167,1553200092 00,0027,0037,0982.6,+07.3,080,0141,1553200391 00,0028,0038,0982.8,+07.0,081,0155,1553200690 00,0024,0032,0982.8,+07.0,081,0154,1553200989 00,0026,0036,0982.5,+06.9,081,0152,1553201288 00,0027,0037,0982.6,+06.6,082,0122,1553201587 00,0027,0037,0982.7,+06.3,082,0160,1553201886 00,0030,0042,0982.7,+06.3,081,0163,1553202185 00,0030,0054,0982.6,+05.8,083,0156,1553202484 00,0027,0037,0982.6,+05.9,082,0161,1553202783 00,0026,0036,0982.8,+05.9,082,0141,1553203082 00,0026,0047,0982.7,+05.9,082,0134,1553203381 00,0028,0038,0982.6,+05.8,082,0141,1553203680 00,0028,0049,0983.0,+05.8,082,0153,1553203979 00,0028,0064,0982.8,+05.7,082,0138,1553204278 00,0028,0038,0982.6,+05.5,083,0150,1553204577 00,0030,0042,0982.9,+05.3,083,0172,1553204876 00,0030,0054,0982.8,+05.0,083,0165,1553205175 00,0030,0042,0982.6,+05.2,083,0170,1553205474 00,0027,0037,0982.7,+04.7,084,0139,1553205773 00,0026,0036,0982.5,+04.6,085,0144,1553206072 00,0030,0042,0982.8,+05.1,083,0170,1553206371 00,0031,0043,0982.7,+05.0,083,0166,1553206670 00,0029,0039,0982.6,+04.8,084,0155,1553206969 00,0029,0039,0982.8,+05.1,083,0151,1553207268 00,0029,0039,0982.8,+04.7,084,0179,1553207567 00,0029,0039,0982.5,+04.5,085,0140,1553207866 00,0029,0039,0982.7,+04.2,086,0137,1553208165 00,0028,0038,0982.6,+04.2,086,0168,1553208464 00,0026,0036,0982.6,+04.0,086,0173,1553208763 00,0027,0037,0982.6,+03.8,087,0165,1553209062 00,0031,0043,0982.6,+03.7,086,0158,1553209361 00,0030,0042,0982.8,+04.5,085,0161,1553209660 00,0028,0038,0982.7,+04.3,085,0165,1553209959 00,0027,0037,0982.8,+04.4,085,0156,1553210258 00,0029,0039,0982.8,+04.7,084,0159,1553210557 00,0029,0039,0982.6,+04.7,084,0147,1553210856 00,0030,0042,0982.8,+04.8,083,0156,1553211155 00,0028,0038,0982.6,+04.5,084,0154,1553211454 00,0029,0039,0982.4,+04.6,084,0150,1553211753 00,0029,0039,0982.6,+04.6,084,0157,1553212052 00,0028,0038,0982.8,+04.6,084,0146,1553212351 00,0029,0039,0982.5,+04.6,084,0161,1553212650 00,0030,0042,0982.5,+04.7,084,0166,1553212949 00,0029,0039,0982.7,+04.7,083,0139,1553213248 00,0029,0039,0982.6,+04.6,084,0156,1553213547 00,0029,0039,0982.5,+04.6,083,0153,1553213846 00,0027,0037,0982.4,+04.3,084,0162,1553214145 00,0031,0043,0982.2,+04.4,084,0136,1553214444 00,0033,0045,0982.6,+04.2,084,0132,1553214743 00,0028,0038,0982.4,+04.1,085,0182,1553215042 00,0029,0039,0982.5,+04.1,085,0159,1553215341 00,0027,0037,0982.2,+04.0,085,0138,1553215640 00,0030,0042,0982.4,+04.1,084,0155,1553215939 00,0032,0044,0982.4,+04.2,084,0157,1553216238 00,0032,0044,0982.4,+04.3,083,0143,1553216537 00,0028,0038,0982.2,+04.0,084,0124,1553216836 00,0028,0038,0982.5,+03.4,085,0178,1553217135 00,0027,0037,0982.2,+03.4,085,0159,1553217434 00,0027,0037,0982.3,+03.2,084,0153,1553217733 00,0026,0036,0982.5,+03.5,084,0149,1553218032 00,0030,0042,0982.2,+03.6,084,0141,1553218331 00,0028,0038,0982.4,+03.7,084,0159,1553218630 00,0027,0037,0982.2,+03.6,084,0166,1553218929 00,0027,0037,0982.3,+03.6,084,0150,1553219228 00,0030,0042,0982.2,+03.6,084,0133,1553219527 00,0028,0038,0982.4,+03.9,082,0151,1553219826 00,0026,0036,0982.0,+03.7,083,0146,1553220125 00,0024,0032,0982.3,+03.1,083,0134,1553220424 00,0025,0034,0982.2,+03.5,082,0159,1553220723 00,0028,0038,0982.2,+03.5,082,0152,1553221022 00,0026,0036,0982.1,+03.5,081,0157,1553221321 00,0022,0029,0982.1,+03.6,080,0150,1553221620 00,0025,0034,0982.3,+03.7,079,0151,1553221919 00,0025,0034,0982.2,+03.9,079,0179,1553222218 00,0022,0029,0982.2,+03.9,079,0146,1553222517 00,0025,0034,0982.2,+04.0,079,0151,1553222816 00,0024,0032,0982.4,+04.1,079,0157,1553223115 00,0030,0042,0982.2,+04.5,077,0136,1553223414 00,0023,0031,0982.3,+03.8,080,0143,1553223713 00,0023,0031,0982.0,+03.3,081,0127,1553224012 00,0026,0036,0982.2,+03.7,081,0139,1553224311 00,0026,0036,0982.4,+03.9,080,0133,1553224610 00,0026,0036,0982.2,+03.5,082,0140,1553224909 00,0024,0032,0982.2,+04.0,081,0171,1553225208 00,0025,0034,0982.4,+04.2,080,0151,1553225507 00,0028,0038,0982.5,+04.1,080,0166,1553225806 00,0025,0034,0982.5,+04.1,080,0151,1553226105 00,0023,0031,0982.3,+04.4,078,0157,1553226404 00,0024,0032,0982.3,+04.6,077,0144,1553226703 00,0025,0034,0982.3,+04.4,077,0145,1553227002 00,0024,0032,0982.4,+04.1,078,0166,1553227301 00,0035,0048,0982.2,+04.0,078,0146,1553227600 00,0035,0048,0982.2,+03.6,079,0156,1553227899 00,0024,0032,0982.5,+03.4,080,0171,1553228198 00,0026,0036,0982.6,+03.5,080,0130,1553228497 00,0024,0032,0982.3,+03.6,079,0126,1553228796 00,0024,0032,0982.4,+03.7,080,0143,1553229095 00,0022,0029,0982.5,+03.9,079,0143,1553229394 00,0023,0031,0982.5,+03.8,079,0140,1553229693 00,0025,0034,0982.6,+03.8,079,0158,1553229992 00,0026,0036,0982.7,+03.9,079,0148,1553230291 00,0025,0034,0982.6,+04.0,079,0156,1553230590 00,0028,0038,0982.7,+03.9,079,0140,1553230889 00,0022,0029,0982.7,+04.0,079,0146,1553231188 00,0023,0031,0982.5,+04.5,077,0146,1553231487 00,0024,0032,0982.6,+04.7,076,0155,1553231786 00,0022,0029,0983.0,+05.0,075,0143,1553232085 00,0026,0036,0982.5,+05.3,074,0158,1553232384 00,0023,0031,0982.6,+05.6,073,0157,1553232683 00,0019,0026,0982.6,+05.8,072,0147,1553232982 00,0021,0028,0982.7,+06.2,070,0140,1553233281 00,0021,0036,0982.6,+06.6,069,0150,1553233580 00,0021,0047,0982.8,+07.0,068,0140,1553233879 00,0019,0026,0983.0,+07.5,067,0145,1553234178 00,0019,0033,0982.9,+07.6,066,0141,1553234477 00,0017,0023,0982.8,+08.1,064,0168,1553234776 00,0018,0024,0982.5,+08.7,066,0152,1553235075 00,0022,0029,0982.8,+09.3,063,0142,1553235374 00,0022,0029,0982.9,+10.3,062,0149,1553235673 00,0019,0026,0982.9,+10.2,056,0140,1553235972 00,0018,0024,0982.8,+10.2,055,0172,1553236271 00,0018,0024,0982.7,+11.2,054,0159,1553236570 00,0023,0031,0982.6,+10.6,055,0147,1553236869 00,0018,0024,0982.7,+11.2,056,0158,1553237168 00,0021,0028,0982.6,+10.2,055,0166,1553237467 00,0019,0026,0982.7,+10.1,055,0142,1553237766 00,0019,0026,0982.6,+10.3,055,0136,1553238065 00,0021,0028,0982.7,+10.7,056,0144,1553238364 00,0023,0031,0982.7,+11.5,054,0134,1553238663 00,0031,0043,0982.6,+10.7,056,0142,1553238962 00,0029,0039,0982.9,+10.2,058,0141,1553239261 00,0025,0034,0982.5,+11.2,057,0130,1553239560 00,0021,0028,0982.5,+11.2,055,0143,1553239859 00,0023,0031,0982.6,+11.9,053,0164,1553240158 00,0021,0028,0982.7,+11.1,056,0149,1553240457 00,0024,0032,0982.7,+10.5,058,0143,1553240756 00,0024,0032,0982.8,+10.9,059,0150,1553241055 00,0024,0032,0982.7,+10.6,058,0163,1553241354 00,0028,0038,0982.8,+10.9,059,0158,1553241653 00,0025,0034,0982.5,+11.2,057,0170,1553241952 00,0023,0031,0982.8,+10.9,055,0149,1553242251 00,0026,0036,0982.4,+11.1,056,0151,1553242550 00,0022,0029,0982.4,+11.3,057,0166,1553242849 00,0021,0028,0982.6,+12.3,052,0143,1553243148 00,0021,0028,0982.5,+11.9,053,0138,1553243447 00,0020,0027,0982.4,+12.6,052,0141,1553243746 00,0021,0028,0982.5,+12.9,056,0154,1553244045 00,0020,0027,0982.3,+13.7,050,0137,1553244344 00,0022,0029,0982.0,+12.7,052,0149,1553244643 00,0022,0029,0982.4,+12.1,053,0167,1553244942 00,0020,0027,0982.3,+12.9,051,0147,1553245241 00,0023,0031,0981.8,+12.9,052,0137,1553245540 00,0020,0027,0982.0,+13.8,050,0141,1553245839 00,0020,0027,0981.9,+14.0,047,0139,1553246138 00,0021,0028,0981.7,+14.3,045,0165,1553246437 00,0019,0026,0981.7,+15.3,043,0166,1553246736 00,0020,0027,0981.7,+14.1,046,0176,1553247035 00,0022,0029,0981.7,+13.6,047,0163,1553247334 00,0019,0026,0981.8,+14.0,046,0163,1553247633 00,0017,0023,0981.7,+13.8,048,0167,1553247932 00,0019,0026,0981.5,+13.2,048,0167,1553248231 00,0019,0026,0981.4,+14.1,047,0183,1553248530 00,0019,0026,0981.5,+13.3,049,0147,1553248829 00,0021,0028,0981.4,+13.8,050,0160,1553249128 00,0019,0026,0981.7,+13.2,047,0152,1553249427 00,0018,0024,0981.2,+13.4,047,0158,1553249726 00,0021,0028,0981.1,+13.4,048,0155,1553250025 00,0020,0027,0981.4,+13.6,048,0150,1553250324 00,0023,0031,0981.2,+13.9,046,0147,1553250623 00,0022,0029,0981.3,+13.8,049,0151,1553250922 00,0026,0036,0980.9,+14.3,048,0139,1553251221 00,0024,0032,0980.8,+14.3,046,0149,1553251520 00,0023,0031,0980.7,+13.9,046,0171,1553251819 00,0020,0027,0980.7,+15.7,044,0148,1553252118 00,0023,0031,0980.6,+14.6,045,0151,1553252417 00,0020,0027,0980.7,+14.2,046,0152,1553252716 00,0021,0028,0980.4,+13.3,047,0142,1553253015 00,0021,0028,0980.6,+13.5,047,0168,1553253313 00,0022,0029,0980.4,+13.6,047,0155,1553253613 00,0022,0029,0980.5,+14.2,046,0158,1553253912 00,0020,0027,0980.3,+14.9,044,0132,1553254211 00,0019,0026,0980.0,+14.3,045,0145,1553254510 00,0020,0027,0979.9,+14.7,044,0143,1553254809 00,0021,0028,0980.2,+14.4,045,0145,1553255108 00,0019,0026,0980.2,+15.1,043,0170,1553255407 00,0020,0027,0979.8,+15.1,042,0159,1553255706 00,0018,0024,0979.7,+15.3,043,0159,1553256005 00,0018,0024,0979.7,+15.3,041,0173,1553256304 00,0018,0024,0979.6,+14.9,044,0152,1553256603 00,0017,0023,0979.5,+15.5,043,0175,1553256902 00,0017,0023,0979.3,+15.4,041,0151,1553257201 00,0015,0021,0979.6,+15.3,041,0169,1553257499 00,0019,0026,0979.5,+15.0,041,0159,1553257799 00,0017,0023,0979.1,+15.0,041,0136,1553258098 00,0016,0022,0979.1,+16.0,040,0153,1553258397 00,0015,0021,0978.9,+15.7,040,0170,1553258695 00,0017,0023,0979.0,+15.7,041,0131,1553258994 00,0015,0021,0979.3,+15.4,040,0141,1553259293 00,0016,0022,0978.8,+15.3,040,0158,1553259592 00,0014,0018,0978.9,+15.8,041,0157,1553259891 00,0017,0023,0978.8,+15.9,041,0144,1553260190 00,0016,0022,0978.8,+15.9,040,0155,1553260489 00,0017,0023,0978.9,+15.9,040,0147,1553260788 00,0017,0023,0978.6,+16.1,040,0146,1553261087 00,0016,0022,0978.7,+15.9,039,0133,1553261386 00,0018,0024,0978.7,+16.4,039,0158,1553261685 00,0015,0021,0978.7,+15.8,040,0151,1553261984 00,0017,0023,0978.6,+15.6,040,0167,1553262283 00,0015,0021,0978.5,+16.3,041,0150,1553262582 00,0015,0021,0978.4,+15.3,040,0137,1553262881 00,0015,0021,0978.5,+15.5,039,0152,1553263180 00,0015,0021,0978.4,+15.6,040,0120,1553263479 00,0014,0018,0978.4,+15.4,041,0176,1553263778 00,0015,0021,0978.4,+15.5,041,0140,1553264077 00,0020,0027,0978.1,+14.9,042,0152,1553264376 00,0014,0018,0978.4,+15.5,042,0144,1553264676 00,0018,0024,0978.2,+15.9,040,0162,1553264975 00,0016,0022,0978.2,+16.0,041,0153,1553265274 00,0017,0023,0978.2,+15.3,042,0142,1553265572 00,0019,0026,0978.5,+15.0,042,0151,1553265871 00,0015,0021,0978.0,+15.3,041,0157,1553266170 00,0016,0022,0978.2,+15.4,042,0152,1553266470 00,0017,0023,0978.2,+15.4,043,0137,1553266768 00,0016,0022,0978.2,+15.1,041,0151,1553267067 00,0018,0024,0978.4,+15.0,042,0152,1553267366 00,0017,0023,0978.1,+14.9,043,0149,1553267665 00,0017,0023,0978.2,+15.0,043,0152,1553267964 00,0017,0023,0978.1,+14.8,044,0155,1553268263 00,0019,0026,0978.4,+14.6,044,0149,1553268562 00,0018,0024,0978.3,+14.6,045,0161,1553268861 00,0018,0024,0978.2,+14.4,045,0158,1553269160 00,0019,0026,0978.3,+14.6,045,0145,1553269459 00,0017,0023,0978.2,+14.4,046,0150,1553269758 00,0020,0027,0978.2,+14.4,045,0139,1553270057 00,0017,0023,0978.4,+14.4,046,0152,1553270356 00,0017,0023,0978.4,+14.4,045,0163,1553270655 00,0021,0028,0978.5,+14.3,046,0161,1553270954 00,0018,0024,0978.3,+14.1,046,0149,1553271253 00,0017,0023,0978.2,+13.8,047,0160,1553271552 00,0023,0031,0978.3,+13.5,048,0162,1553271851 00,0023,0031,0978.5,+13.2,049,0139,1553272150 00,0021,0028,0978.4,+13.0,050,0146,1553272449 00,0020,0027,0978.2,+12.6,051,0146,1553272748 00,0054,0073,0978.3,+12.4,053,0142,1553273047 00,0025,0034,0978.4,+11.7,055,0148,1553273346 00,0032,0044,0978.5,+11.2,058,0153,1553273645 00,0026,0036,0978.3,+10.9,058,0145,1553273944 00,0018,0024,0978.5,+10.7,059,0141,1553274243 00,0022,0029,0978.2,+10.5,059,0149,1553274542 00,0021,0028,0978.5,+10.4,060,0161,1553274841 00,0021,0036,0978.4,+10.4,060,0157,1553275140 00,0022,0029,0978.4,+10.5,059,0146,1553275439 00,0038,0052,0978.6,+10.4,059,0127,1553275738 00,0053,0071,0978.3,+10.5,059,0145,1553276037 00,0025,0034,0978.3,+10.3,060,0149,1553276336 00,0023,0031,0978.5,+10.2,060,0149,1553276635 00,0020,0027,0978.6,+10.1,060,0143,1553276934 00,0024,0032,0978.7,+09.8,061,0161,1553277233 00,0020,0027,0978.3,+09.6,062,0160,1553277532 00,0020,0027,0978.2,+09.6,062,0144,1553277831 00,0020,0027,0978.3,+09.6,061,0160,1553278130 00,0020,0034,0978.5,+09.4,061,0155,1553278429 00,0019,0026,0978.2,+09.2,062,0154,1553278728 00,0023,0031,0978.2,+09.2,062,0149,1553279027 00,0019,0026,0978.6,+09.3,061,0179,1553279326 00,0020,0027,0978.3,+09.6,060,0155,1553279625 00,0022,0029,0978.3,+09.6,060,0152,1553279924 00,0020,0027,0978.3,+09.9,059,0161,1553280223 00,0019,0026,0978.2,+09.5,060,0145,1553280522 00,0019,0033,0978.5,+09.6,060,0150,1553280821 00,0019,0043,0978.2,+09.5,060,0154,1553281120 00,0020,0027,0978.1,+09.2,061,0143,1553281419 00,0023,0031,0978.1,+09.2,061,0156,1553281718 00,0027,0037,0978.3,+09.0,062,0142,1553282017 00,0022,0029,0978.2,+09.2,061,0167,1553282316 00,0022,0029,0978.3,+09.2,061,0165,1553282615 00,0022,0029,0978.2,+09.0,062,0166,1553282914 00,0020,0027,0978.3,+09.3,060,0131,1553283213 00,0022,0029,0978.5,+09.3,061,0150,1553283512 00,0022,0029,0978.5,+09.3,061,0166,1553283811 00,0023,0031,0978.1,+09.5,060,0162,1553284110 00,0021,0028,0978.2,+09.5,060,0135,1553284409 00,0018,0024,0978.1,+09.8,059,0175,1553284708 00,0040,0054,0978.3,+09.8,058,0143,1553285007 00,0025,0034,0978.3,+09.5,060,0152,1553285306 00,0021,0028,0978.2,+09.0,061,0152,1553285605 00,0019,0026,0978.0,+08.7,062,0174,1553285904 00,0022,0029,0978.2,+08.1,065,0132,1553286203 00,0020,0027,0978.0,+07.7,066,0154,1553286502 00,0020,0027,0978.3,+07.7,066,0143,1553286801 00,0020,0034,0978.1,+08.0,065,0142,1553287100 00,0019,0026,0978.3,+07.5,067,0147,1553287399 00,0020,0027,0978.1,+08.3,064,0153,1553287698 00,0018,0024,0978.1,+08.3,063,0129,1553287997 00,0018,0024,0978.2,+08.0,065,0149,1553288296 00,0019,0026,0978.3,+07.9,065,0153,1553288595 00,0018,0024,0978.3,+08.0,064,0145,1553288894 00,0019,0026,0978.0,+08.4,063,0143,1553289193 00,0019,0026,0978.2,+07.9,065,0150,1553289492 00,0018,0024,0978.2,+08.0,064,0160,1553289791 00,0019,0026,0978.3,+07.8,065,0148,1553290090 00,0018,0024,0978.1,+08.1,064,0153,1553290389 00,0021,0028,0978.4,+07.8,065,0153,1553290688 00,0022,0029,0978.1,+08.0,064,0129,1553290987 00,0023,0031,0978.5,+07.8,065,0164,1553291286 00,0020,0027,0978.2,+07.8,065,0147,1553291585 00,0018,0024,0978.3,+07.8,065,0141,1553291884 00,0018,0024,0978.2,+07.9,064,0165,1553292183 00,0020,0027,0978.2,+07.8,065,0136,1553292482 00,0020,0034,0978.0,+07.7,065,0148,1553292781 00,0020,0027,0978.4,+07.8,064,0176,1553293080 00,0020,0027,0978.0,+07.8,065,0172,1553293379 00,0021,0028,0978.2,+07.6,065,0187,1553293678 00,0019,0026,0978.1,+07.8,065,0141,1553293977 00,0018,0024,0978.3,+07.7,065,0174,1553294276 00,0018,0024,0978.2,+07.5,065,0146,1553294575 00,0020,0027,0978.1,+07.5,066,0170,1553294874 00,0018,0024,0978.3,+07.5,065,0153,1553295173 00,0019,0026,0978.2,+07.3,066,0158,1553295472 00,0020,0027,0978.0,+07.3,066,0164,1553295771 00,0019,0026,0978.0,+07.3,066,0149,1553296070 00,0020,0027,0978.2,+07.4,066,0141,1553296369 00,0020,0027,0978.3,+07.2,067,0168,1553296668 00,0020,0034,0978.5,+07.6,065,0125,1553296967 00,0021,0028,0978.0,+07.6,065,0160,1553297266 00,0021,0036,0978.2,+07.4,065,0180,1553297565 00,0023,0031,0977.9,+07.5,064,0153,1553297864 00,0021,0028,0977.9,+07.3,065,0147,1553298163 00,0019,0026,0977.9,+07.5,064,0166,1553298462 00,0018,0024,0978.1,+07.5,064,0151,1553298761 00,0018,0024,0978.2,+07.4,064,0143,1553299060 00,0018,0031,0977.8,+07.5,064,0160,1553299359 00,0017,0023,0977.9,+07.5,064,0138,1553299658 00,0016,0022,0977.9,+07.3,064,0177,1553299957 00,0016,0028,0977.6,+06.9,066,0147,1553300256 00,0019,0026,0977.6,+06.8,067,0157,1553300555 00,0017,0023,0977.9,+06.6,067,0166,1553300854 00,0017,0023,0977.7,+06.6,067,0142,1553301153 00,0018,0024,0977.8,+07.1,065,0164,1553301452 00,0019,0026,0977.8,+06.5,067,0149,1553301751 00,0021,0028,0977.9,+07.0,065,0142,1553302050 00,0018,0024,0977.8,+06.5,067,0154,1553302349 00,0019,0026,0977.6,+06.0,070,0180,1553302648 00,0019,0026,0977.2,+05.2,073,0150,1553302947 00,0017,0023,0977.4,+06.0,069,0141,1553303246 00,0021,0028,0977.3,+06.3,068,0143,1553303545 00,0017,0023,0977.4,+06.4,067,0170,1553303844 00,0017,0023,0977.6,+06.8,066,0161,1553304143 00,0019,0026,0977.5,+06.2,068,0162,1553304442 00,0017,0023,0977.1,+06.3,068,0177,1553304741 00,0017,0023,0977.4,+06.2,068,0157,1553305040 00,0018,0024,0977.4,+05.7,069,0158,1553305339 00,0018,0024,0977.1,+05.5,070,0139,1553305638 00,0016,0022,0977.3,+05.8,069,0149,1553305937 00,0020,0027,0977.1,+05.9,069,0131,1553306236 00,0018,0024,0977.3,+06.1,068,0160,1553306535 00,0018,0024,0977.1,+06.0,068,0161,1553306834 00,0017,0023,0977.0,+06.4,066,0140,1553307133 00,0018,0024,0976.9,+06.6,065,0163,1553307432 00,0019,0026,0976.9,+06.2,066,0166,1553307731 00,0017,0023,0977.0,+06.1,066,0159,1553308030 00,0016,0022,0977.0,+06.4,065,0146,1553308329 00,0016,0022,0977.1,+06.6,064,0143,1553308628 00,0017,0023,0977.1,+06.5,064,0141,1553308927 00,0017,0023,0977.2,+06.4,065,0152,1553309226 00,0017,0023,0977.0,+06.2,065,0169,1553309525 00,0016,0022,0977.3,+06.4,065,0166,1553309824 00,0018,0024,0977.3,+06.4,065,0157,1553310123 00,0018,0024,0977.1,+06.1,066,0142,1553310422 00,0018,0024,0977.2,+06.0,066,0177,1553310721 00,0019,0026,0977.3,+06.2,066,0170,1553311020 00,0019,0026,0977.3,+06.3,065,0162,1553311319 00,0019,0026,0977.0,+06.5,065,0165,1553311618 00,0020,0027,0977.1,+06.6,065,0165,1553311917 00,0021,0028,0977.1,+06.3,066,0170,1553312216 00,0017,0023,0976.9,+06.1,067,0149,1553312515 00,0021,0028,0977.1,+06.1,067,0140,1553312814 00,0022,0029,0977.1,+05.6,069,0158,1553313113 00,0031,0043,0976.9,+05.5,069,0151,1553313412 00,0022,0029,0977.0,+06.4,065,0157,1553313711 00,0019,0026,0977.1,+06.6,065,0139,1553314010 00,0020,0027,0977.2,+06.5,065,0139,1553314309 00,0020,0034,0977.4,+06.4,066,0152,1553314608 00,0020,0044,0977.0,+06.1,067,0157,1553314907 00,0021,0028,0977.0,+06.2,067,0147,1553315206 00,0022,0029,0977.0,+06.2,067,0137,1553315505 00,0024,0032,0977.1,+06.3,066,0160,1553315804 00,0020,0027,0977.2,+06.3,067,0134,1553316103 00,0022,0029,0977.2,+06.2,067,0151,1553316402 00,0020,0027,0977.5,+06.5,066,0162,1553316701 00,0020,0034,0977.3,+06.6,066,0172,1553317000 00,0020,0027,0977.5,+06.8,065,0149,1553317299 00,0023,0031,0977.5,+07.2,064,0157,1553317598 00,0020,0027,0977.3,+07.4,064,0168,1553317897 00,0020,0027,0977.6,+07.6,063,0163,1553318196 00,0020,0027,0977.1,+08.0,061,0175,1553318495 00,0018,0024,0977.2,+08.3,060,0163,1553318794 00,0019,0026,0977.3,+08.6,061,0137,1553319093 00,0016,0022,0977.2,+08.9,060,0163,1553319392 00,0017,0023,0977.4,+09.2,060,0163,1553319691 00,0017,0023,0977.1,+09.4,059,0165,1553319990 00,0017,0023,0977.2,+10.1,057,0138,1553320289 00,0021,0028,0977.2,+10.9,055,0129,1553320588 00,0017,0023,0977.2,+11.4,054,0174,1553320887 00,0035,0048,0977.5,+12.1,055,0170,1553321186 00,0018,0024,0977.0,+12.3,049,0141,1553321485 00,0020,0027,0977.2,+13.2,048,0156,1553321784 00,0020,0027,0977.0,+13.0,048,0132,1553322083 00,0019,0026,0977.2,+13.1,045,0151,1553322382 00,0018,0024,0977.2,+13.4,045,0142,1553322681 00,0021,0028,0977.1,+13.4,045,0159,1553322980 00,0021,0028,0977.3,+12.8,045,0163,1553323279 00,0021,0028,0977.1,+11.5,057,0154,1553323578 00,0023,0031,0977.1,+10.8,059,0156,1553323877 00,0020,0027,0977.0,+11.6,055,0169,1553324176 00,0019,0026,0977.3,+12.0,054,0154,1553324475 00,0019,0026,0977.1,+12.2,053,0141,1553324774 00,0021,0028,0977.6,+12.1,055,0165,1553325073 00,0021,0028,0977.4,+11.6,055,0172,1553325372 00,0021,0028,0977.5,+13.3,050,0151,1553325671 00,0020,0027,0977.5,+13.0,049,0149,1553325970 00,0020,0027,0977.4,+12.8,048,0176,1553326269 00,0017,0023,0977.4,+13.2,048,0183,1553326568 00,0019,0026,0977.2,+13.7,047,0155,1553326867 00,0017,0023,0977.4,+13.8,047,0141,1553327166 00,0020,0027,0977.0,+13.3,048,0132,1553327465 00,0018,0024,0977.2,+14.5,046,0179,1553327764 00,0020,0027,0977.2,+14.5,046,0157,1553328063 00,0018,0024,0977.0,+14.2,047,0154,1553328362 00,0018,0024,0977.2,+13.7,047,0144,1553328660 00,0017,0023,0977.2,+13.7,046,0154,1553328960 00,0016,0022,0977.2,+14.1,046,0134,1553329258 00,0016,0022,0976.8,+14.2,043,0162,1553329558 00,0015,0021,0976.6,+14.8,041,0146,1553329857 00,0014,0018,0977.0,+15.9,041,0159,1553330156 00,0017,0023,0976.7,+15.4,042,0179,1553330455 00,0014,0018,0976.8,+14.7,040,0167,1553330754 00,0016,0022,0976.3,+15.5,040,0150,1553331052 00,0014,0018,0976.8,+16.5,037,0142,1553331351 00,0014,0018,0976.5,+16.7,036,0149,1553331650 00,0014,0018,0976.4,+16.8,033,0165,1553331949 00,0014,0018,0976.6,+16.8,035,0151,1553332248 00,0015,0021,0976.4,+15.8,036,0144,1553332548 00,0017,0023,0976.5,+15.6,036,0173,1553332846 00,0014,0018,0976.2,+15.5,038,0155,1553333146 00,0012,0016,0976.2,+16.1,036,0159,1553333444 00,0015,0021,0976.2,+17.0,033,0134,1553333743 00,0017,0023,0976.0,+16.9,034,0144,1553334043 00,0017,0023,0976.4,+15.9,036,0164,1553334342 00,0016,0022,0975.9,+16.7,035,0142,1553334641 00,0014,0018,0975.9,+16.4,036,0167,1553334940 00,0014,0018,0976.0,+16.9,035,0160,1553335238 00,0013,0017,0975.8,+16.0,036,0163,1553335537 00,0013,0017,0975.5,+16.2,035,0157,1553335837 00,0013,0017,0975.6,+16.2,035,0144,1553336135 00,0018,0024,0975.9,+15.6,035,0176,1553336434 00,0014,0018,0975.7,+16.6,036,0136,1553336734 00,0014,0018,0975.5,+16.4,036,0134,1553337032 00,0014,0018,0975.4,+16.1,034,0169,1553337332 00,0018,0024,0975.4,+16.3,034,0150,1553337631 00,0015,0021,0975.5,+17.4,034,0135,1553337930 00,0013,0017,0975.4,+17.3,035,0152,1553338228 00,0014,0018,0975.2,+17.6,034,0167,1553338528 00,0014,0018,0974.7,+17.0,034,0166,1553338826 00,0016,0022,0974.9,+16.6,035,0149,1553339125 00,0014,0018,0974.8,+16.7,034,0163,1553339424 00,0014,0018,0974.7,+16.2,034,0139,1553339723 00,0012,0016,0974.9,+16.8,034,0158,1553340022 00,0014,0018,0974.9,+16.6,033,0163,1553340322 00,0011,0015,0974.5,+16.9,033,0176,1553340620 00,0016,0022,0974.7,+17.0,033,0121,1553340920 00,0014,0018,0974.7,+16.6,034,0147,1553341218 00,0014,0018,0974.5,+16.5,035,0158,1553341517 00,0013,0017,0974.2,+16.4,034,0126,1553341816 00,0016,0022,0974.3,+16.4,035,0152,1553342116 00,0015,0021,0974.2,+16.8,035,0163,1553342414 00,0012,0016,0974.2,+16.6,034,0131,1553342713 00,0017,0023,0974.2,+16.7,034,0144,1553343012 00,0015,0021,0974.2,+16.7,035,0159,1553343311 00,0015,0021,0974.0,+16.6,034,0161,1553343611 00,0013,0017,0973.7,+16.9,034,0153,1553343909 00,0014,0018,0973.7,+16.9,034,0160,1553344209 00,0014,0018,0973.8,+17.0,035,0150,1553344508 00,0015,0021,0973.9,+17.0,035,0141,1553344807 00,0015,0021,0973.6,+16.9,034,0157,1553345105 00,0014,0018,0973.6,+17.2,034,0146,1553345404 00,0015,0021,0973.5,+17.4,034,0157,1553345703 00,0011,0015,0973.3,+18.0,034,0142,1553346002 00,0012,0016,0973.2,+17.9,032,0175,1553346301 00,0014,0018,0973.3,+17.4,033,0153,1553346600 00,0013,0017,0973.1,+18.2,033,0141,1553346899 00,0017,0023,0973.2,+17.4,032,0157,1553347198 00,0013,0017,0973.3,+17.8,034,0158,1553347498 00,0013,0017,0972.9,+17.8,032,0145,1553347796 00,0012,0016,0972.9,+18.5,032,0151,1553348095 00,0013,0017,0972.9,+18.2,032,0165,1553348395 00,0011,0015,0972.9,+17.9,033,0131,1553348693 00,0012,0016,0973.2,+17.4,034,0143,1553348992 00,0019,0026,0973.2,+17.0,035,0171,1553349291 00,0013,0017,0973.1,+17.0,034,0143,1553349590 00,0015,0021,0972.9,+17.2,034,0156,1553349889 00,0012,0016,0972.8,+17.9,033,0162,1553350188 00,0011,0015,0972.8,+17.9,033,0144,1553350487 00,0012,0016,0972.6,+17.9,032,0132,1553350786 00,0013,0017,0972.8,+18.0,032,0141,1553351085 00,0014,0018,0972.7,+18.3,031,0144,1553351384 00,0013,0017,0972.8,+18.3,029,0176,1553351683 00,0013,0017,0972.6,+18.3,028,0138,1553351982 00,0014,0018,0972.7,+18.6,028,0138,1553352281 00,0014,0018,0972.6,+18.5,027,0140,1553352580 00,0012,0016,0972.5,+18.2,028,0141,1553352879 00,0014,0018,0972.6,+18.8,029,0143,1553353178 00,0016,0022,0972.5,+18.2,027,0142,1553353477 00,0019,0026,0972.8,+18.3,028,0143,1553353776 00,0035,0048,0972.5,+18.6,028,0140,1553354075 00,0017,0023,0972.6,+18.4,028,0150,1553354374 00,0018,0024,0973.1,+18.4,027,0162,1553354673 00,0019,0026,0972.9,+18.0,026,0152,1553354972 00,0014,0018,0972.8,+17.8,027,0127,1553355271 00,0014,0018,0972.7,+17.4,033,0139,1553355570 00,0017,0023,0972.8,+17.3,035,0147,1553355869 00,0016,0022,0972.8,+17.5,032,0170,1553356168 00,0014,0018,0972.7,+17.5,033,0148,1553356467 00,0014,0018,0973.0,+17.3,026,0120,1553356766 00,0016,0022,0973.2,+17.0,027,0154,1553357065 00,0013,0017,0973.0,+16.8,028,0159,1553357364 00,0014,0018,0973.1,+16.6,027,0149,1553357663 00,0014,0018,0973.0,+16.5,027,0160,1553357962 00,0016,0022,0973.2,+16.2,027,0147,1553358261 00,0014,0018,0973.3,+16.0,028,0165,1553358560 00,0017,0023,0973.0,+15.4,030,0147,1553358859 00,0015,0021,0973.3,+15.2,029,0137,1553359158 00,0013,0017,0973.3,+14.7,031,0162,1553359457 00,0015,0021,0973.2,+14.4,032,0150,1553359756 00,0014,0018,0973.4,+13.8,034,0146,1553360055 00,0013,0017,0973.2,+13.3,036,0149,1553360354 00,0032,0044,0973.0,+13.0,036,0161,1553360653 00,0038,0052,0973.1,+12.5,038,0161,1553360952 00,0030,0042,0973.6,+12.5,037,0146,1553361251 00,0031,0043,0973.5,+11.3,043,0152,1553361550 00,0022,0029,0973.2,+11.9,038,0167,1553361849 00,0023,0031,0973.3,+11.1,043,0156,1553362148 00,0028,0038,0973.7,+10.7,043,0145,1553362447 00,0023,0031,0973.3,+10.1,046,0160,1553362746 00,0014,0018,0973.7,+10.7,041,0140,1553363045 00,0023,0031,0973.6,+10.7,042,0141,1553363344 00,0023,0039,0973.8,+09.9,047,0177,1553363643 00,0020,0027,0973.8,+09.3,048,0143,1553363942 00,0014,0018,0973.9,+09.7,047,0150,1553364241 00,0018,0024,0973.9,+09.4,048,0127,1553364540 00,0013,0017,0974.0,+09.4,049,0132,1553364839 00,0013,0022,0974.1,+09.5,048,0151,1553365138 00,0013,0017,0974.1,+08.5,052,0185,1553365437 00,0017,0023,0974.4,+10.1,046,0139,1553365736 00,0027,0037,0974.5,+10.8,050,0152,1553366035 00,0020,0027,0974.2,+10.9,052,0169,1553366334 00,0020,0027,0974.4,+10.6,054,0135,1553366633 00,0021,0028,0974.5,+10.7,055,0160,1553366932 00,0020,0027,0974.5,+10.1,055,0168,1553367231 00,0018,0024,0974.4,+09.8,055,0149,1553367530 00,0023,0031,0974.4,+10.3,056,0162,1553367829 00,0019,0026,0974.7,+10.5,055,0142,1553368128 00,0022,0029,0974.7,+09.9,057,0139,1553368427 00,0021,0028,0974.7,+09.8,058,0143,1553368726 00,0021,0028,0974.8,+09.6,058,0158,1553369025 00,0022,0029,0974.7,+09.7,058,0164,1553369324 00,0021,0028,0975.1,+09.5,058,0148,1553369623 00,0021,0028,0975.1,+09.8,058,0149,1553369922 00,0021,0028,0975.1,+09.9,057,0151,1553370221 00,0020,0027,0975.1,+10.1,056,0149,1553370520 00,0021,0028,0975.2,+09.7,058,0149,1553370819 00,0019,0026,0975.1,+09.4,058,0166,1553371118 00,0018,0024,0975.3,+09.3,058,0148,1553371417 00,0018,0024,0975.4,+09.0,058,0161,1553371716 00,0016,0022,0975.0,+09.1,057,0181,1553372015 00,0019,0026,0975.1,+09.1,056,0116,1553372314 00,0019,0033,0975.2,+09.2,055,0154,1553372613 00,0019,0043,0975.3,+09.2,053,0147,1553372912 00,0019,0055,0975.4,+09.0,054,0128,1553373211 00,0017,0023,0975.5,+08.9,054,0146,1553373510 00,0017,0029,0975.4,+08.8,053,0143,1553373809 00,0015,0021,0975.8,+08.5,054,0151,1553374108 00,0015,0021,0975.9,+08.5,053,0146,1553374407 00,0016,0022,0976.1,+08.2,054,0160,1553374706 00,0016,0022,0976.4,+08.0,054,0162,1553375005 00,0016,0022,0976.5,+08.1,053,0139,1553375304 00,0014,0018,0976.1,+08.0,053,0160,1553375603 00,0015,0021,0976.6,+08.1,053,0159,1553375902 00,0015,0021,0976.3,+08.0,053,0170,1553376201 00,0015,0021,0976.4,+08.1,052,0133,1553376500 00,0015,0021,0976.0,+07.9,053,0164,1553376799 00,0014,0018,0976.3,+07.9,053,0159,1553377098 00,0016,0022,0976.2,+07.9,053,0171,1553377397 00,0017,0023,0976.2,+07.8,053,0140,1553377696 00,0017,0029,0976.2,+08.0,052,0162,1553377995 00,0016,0022,0976.2,+07.9,053,0135,1553378294 00,0015,0021,0976.1,+07.9,052,0153,1553378593 00,0013,0017,0976.2,+07.9,052,0165,1553378892 00,0013,0017,0976.2,+08.0,052,0175,1553379191 00,0013,0017,0976.4,+08.0,052,0146,1553379490 00,0013,0022,0976.4,+07.9,052,0140,1553379789 00,0016,0022,0976.4,+08.0,052,0140,1553380088 00,0015,0021,0976.4,+07.9,051,0154,1553380387 00,0014,0018,0976.5,+08.0,049,0133,1553380686 00,0011,0015,0976.3,+08.0,049,0156,1553380985 00,0013,0017,0976.7,+08.0,048,0146,1553381284 00,0016,0022,0976.4,+08.0,048,0155,1553381583 00,0012,0016,0976.5,+07.9,047,0144,1553381882 00,0011,0015,0976.5,+08.0,047,0163,1553382181 00,0011,0015,0976.7,+08.0,046,0148,1553382480 00,0016,0022,0976.4,+08.0,045,0159,1553382779 00,0012,0016,0976.6,+07.9,046,0139,1553383078 00,0011,0015,0976.8,+07.9,046,0155,1553383377 00,0011,0015,0976.6,+08.0,044,0191,1553383676 00,0012,0016,0976.4,+07.9,044,0148,1553383975 00,0014,0018,0976.7,+07.4,046,0153,1553384274 00,0010,0013,0976.5,+07.3,047,0145,1553384573 00,0011,0015,0976.4,+07.2,045,0137,1553384872 00,0013,0017,0976.4,+06.9,050,0146,1553385171 00,0013,0022,0976.4,+06.4,052,0160,1553385470 00,0000,0000,0976.3,+05.8,055,0152,1553385769 00,0011,0015,0976.4,+05.9,053,0145,1553386068 00,0011,0015,0976.1,+05.8,052,0153,1553386367 00,0013,0017,0976.1,+05.3,055,0154,1553386666 00,0012,0016,0976.0,+05.0,057,0159,1553386965 00,0011,0015,0975.8,+04.5,058,0163,1553387264 00,0013,0017,0975.8,+04.6,058,0152,1553387563 00,0011,0015,0975.8,+04.6,057,0158,1553387862 00,0013,0017,0975.7,+04.5,058,0160,1553388161 00,0012,0016,0975.8,+04.7,057,0146,1553388460 00,0011,0015,0975.9,+04.8,056,0141,1553388759 00,0011,0015,0975.8,+04.7,055,0159,1553389058 00,0013,0017,0975.7,+04.5,057,0176,1553389357 00,0014,0018,0975.7,+04.7,057,0171,1553389656 00,0012,0016,0976.0,+04.3,059,0166,1553389955 00,0013,0017,0976.0,+04.4,059,0155,1553390254 00,0013,0017,0975.7,+04.0,059,0145,1553390553 00,0013,0017,0975.7,+04.2,059,0152,1553390852 00,0013,0017,0975.5,+04.2,060,0156,1553391151 00,0012,0016,0975.7,+04.7,058,0164,1553391450 00,0013,0017,0975.8,+04.6,059,0134,1553391749 00,0014,0018,0975.5,+04.5,060,0152,1553392048 00,0014,0018,0975.7,+04.6,060,0154,1553392347 00,0015,0021,0975.3,+04.7,059,0155,1553392646 00,0012,0016,0975.6,+04.5,060,0149,1553392945 00,0014,0018,0975.2,+04.3,060,0145,1553393244 00,0014,0018,0975.4,+04.3,062,0149,1553393543 00,0011,0015,0975.5,+04.6,059,0150,1553393841 00,0013,0017,0975.6,+04.2,061,0143,1553394140 00,0015,0021,0975.2,+04.0,061,0155,1553394440 00,0014,0018,0975.4,+03.9,061,0158,1553394739 00,0011,0015,0975.3,+03.9,061,0126,1553395038 00,0013,0017,0975.2,+03.3,062,0148,1553395337 00,0013,0017,0975.2,+02.9,064,0157,1553395636 00,0012,0016,0975.3,+02.3,066,0169,1553395935 00,0011,0015,0975.2,+02.1,068,0150,1553396234 00,0013,0017,0975.3,+02.0,069,0167,1553396532 00,0014,0018,0975.3,+02.7,066,0158,1553396831 00,0012,0016,0975.2,+03.0,067,0151,1553397130 00,0012,0016,0975.0,+02.2,069,0154,1553397429 00,0013,0017,0975.4,+02.4,068,0146,1553397728 00,0012,0016,0975.2,+02.7,068,0142,1553398028 00,0012,0016,0974.9,+02.1,069,0155,1553398327 00,0012,0016,0975.1,+01.8,071,0179,1553398626 00,0015,0021,0975.2,+01.9,071,0184,1553398925 00,0018,0024,0974.8,+01.5,072,0152,1553399224 00,0014,0018,0975.0,+01.1,074,0144,1553399523 00,0014,0018,0975.0,+01.7,072,0162,1553399822 00,0012,0016,0975.1,+01.8,072,0146,1553400120 00,0014,0018,0975.1,+02.2,071,0168,1553400419 00,0020,0027,0975.0,+02.1,071,0139,1553400718 00,0021,0028,0975.0,+01.9,072,0145,1553401017 00,0018,0024,0975.1,+02.4,070,0156,1553401316 00,0017,0023,0975.1,+02.1,071,0156,1553401616 00,0016,0022,0975.1,+02.4,071,0148,1553401915 00,0014,0018,0975.4,+02.7,069,0153,1553402214 00,0016,0022,0975.1,+02.5,070,0138,1553402513 00,0014,0018,0975.1,+02.5,070,0149,1553402812 00,0013,0017,0974.9,+02.9,067,0139,1553403111 00,0014,0018,0975.2,+03.2,066,0149,1553403410 00,0013,0017,0975.3,+03.3,065,0160,1553403709 00,0012,0016,0975.3,+03.7,063,0164,1553404008 00,0011,0015,0975.2,+03.9,062,0149,1553404307 00,0014,0018,0975.2,+04.0,061,0175,1553404605 00,0010,0013,0975.2,+04.3,061,0155,1553404905 00,0014,0018,0975.4,+04.7,059,0137,1553405204 00,0013,0017,0975.5,+05.2,058,0168,1553405503 00,0013,0017,0975.5,+05.5,056,0162,1553405802 00,0010,0013,0975.8,+06.0,054,0136,1553406101 00,0011,0015,0975.6,+06.6,053,0163,1553406400 00,0011,0015,0975.6,+07.1,051,0140,1553406699 00,0010,0013,0975.6,+07.5,050,0167,1553406998 00,0009,0012,0975.7,+07.9,047,0146,1553407297 00,0009,0012,0975.7,+09.5,042,0169,1553407596 00,0011,0015,0976.0,+09.3,037,0148,1553407894 00,0010,0013,0976.1,+08.9,038,0165,1553408194 00,0011,0015,0976.1,+09.7,034,0144,1553408492 00,0013,0017,0976.0,+09.1,036,0166,1553408792 00,0009,0012,0975.9,+09.0,035,0143,1553409091 00,0014,0018,0975.8,+08.7,036,0147,1553409390 00,0013,0017,0975.7,+09.4,037,0168,1553409689 00,0009,0012,0975.8,+09.8,036,0121,1553409988 00,0016,0022,0976.0,+09.9,036,0170,1553410287 00,0014,0018,0975.9,+10.2,034,0158,1553410586 00,0010,0013,0975.9,+11.0,034,0172,1553410885 00,0013,0017,0976.0,+11.5,034,0148,1553411184 00,0010,0013,0976.0,+11.1,033,0161,1553411482 00,0010,0013,0975.9,+11.4,033,0127,1553411782 00,0010,0013,0975.8,+12.0,032,0162,1553412080 00,0018,0024,0976.0,+11.0,034,0152,1553412380 00,0012,0016,0975.7,+10.8,034,0144,1553412678 00,0012,0016,0976.1,+10.4,036,0147,1553412978 00,0030,0042,0976.0,+11.1,035,0143,1553413277 00,0010,0013,0975.9,+10.4,037,0147,1553413576 00,0012,0016,0975.6,+10.9,036,0133,1553413875 00,0013,0017,0975.8,+11.0,036,0145,1553414174 00,0010,0013,0975.9,+11.4,037,0141,1553414472 00,0013,0017,0975.5,+11.2,038,0173,1553414771 00,0012,0016,0975.6,+11.9,037,0179,1553415070 00,0011,0015,0975.7,+11.3,040,0144,1553415369 00,0013,0017,0975.6,+11.2,040,0156,1553415668 00,0018,0024,0975.5,+11.5,040,0141,1553415968 00,0015,0021,0975.4,+11.5,038,0166,1553416267 00,0014,0018,0975.6,+12.1,037,0151,1553416565 00,0015,0021,0975.3,+13.2,034,0170,1553416865 00,0015,0021,0975.5,+12.2,038,0143,1553417164 00,0012,0016,0975.4,+12.0,037,0158,1553417462 00,0014,0018,0975.6,+13.8,033,0149,1553417761 00,0011,0015,0975.4,+13.6,035,0152,1553418060 00,0014,0018,0975.1,+13.2,036,0149,1553418359 00,0016,0022,0975.4,+13.0,036,0173,1553418658 00,0018,0024,0975.3,+12.8,038,0156,1553418957 00,0016,0022,0975.4,+12.9,036,0143,1553419256 00,0016,0022,0974.9,+13.1,037,0134,1553419555 00,0016,0022,0975.2,+12.8,036,0151,1553419854 00,0016,0022,0975.2,+13.3,036,0136,1553420153 00,0018,0024,0974.8,+14.0,034,0144,1553420452 00,0014,0018,0975.0,+12.9,039,0143,1553420751 00,0016,0022,0974.9,+12.7,037,0165,1553421050 00,0013,0017,0974.9,+13.1,036,0152,1553421349 00,0012,0016,0974.9,+13.6,035,0150,1553421648 00,0012,0016,0974.7,+13.7,035,0133,1553421947 00,0014,0018,0974.6,+13.6,036,0147,1553422246 00,0014,0018,0974.7,+13.3,037,0132,1553422545 00,0014,0018,0974.8,+13.6,035,0179,1553422844 00,0013,0017,0974.5,+13.3,036,0148,1553423143 00,0012,0016,0974.0,+13.0,035,0131,1553423442 00,0013,0017,0974.1,+14.4,035,0151,1553423741 00,0015,0021,0974.2,+14.1,034,0166,1553424040 00,0016,0022,0974.1,+14.5,034,0162,1553424339 00,0013,0017,0974.2,+14.3,036,0145,1553424638 00,0014,0018,0974.2,+15.1,035,0145,1553424937 00,0017,0023,0974.0,+14.0,036,0133,1553425236 00,0014,0018,0973.8,+14.7,036,0139,1553425535 00,0014,0018,0973.9,+15.0,034,0164,1553425834 00,0015,0021,0973.9,+15.1,034,0153,1553426133 00,0014,0018,0973.8,+14.4,034,0145,1553426432 00,0012,0016,0973.9,+15.1,033,0155,1553426731 00,0014,0018,0973.6,+15.4,033,0135,1553427030 00,0016,0022,0973.1,+15.5,032,0152,1553427329 00,0016,0022,0973.0,+15.8,032,0156,1553427628 00,0015,0021,0973.3,+15.1,032,0146,1553427927 00,0014,0018,0973.3,+14.9,032,0141,1553428226 00,0014,0018,0972.8,+15.3,031,0170,1553428525 00,0014,0018,0972.7,+15.3,031,0152,1553428824 00,0013,0017,0973.0,+15.9,031,0169,1553429123 00,0014,0018,0972.9,+15.7,031,0175,1553429422 00,0013,0017,0972.6,+15.6,032,0146,1553429721 00,0013,0017,0972.6,+16.3,031,0142,1553430020 00,0012,0016,0972.7,+16.4,030,0140,1553430319 00,0014,0018,0972.3,+16.2,030,0169,1553430618 00,0012,0016,0972.7,+16.8,031,0146,1553430917 00,0013,0017,0972.4,+15.9,031,0152,1553431216 00,0017,0023,0972.3,+16.1,030,0157,1553431515 00,0014,0018,0972.2,+16.4,031,0163,1553431814 00,0013,0017,0972.3,+16.6,029,0140,1553432113 00,0014,0018,0972.2,+16.2,029,0153,1553432412 00,0012,0016,0972.1,+17.1,028,0153,1553432711 00,0012,0016,0971.9,+17.1,028,0146,1553433010 00,0012,0016,0972.2,+17.7,028,0157,1553433309 00,0012,0016,0971.8,+17.5,026,0171,1553433608 00,0014,0018,0972.0,+17.1,027,0156,1553433907 00,0013,0017,0972.2,+17.2,026,0148,1553434206 00,0016,0022,0972.1,+17.6,027,0151,1553434505 00,0011,0015,0972.0,+17.2,024,0140,1553434804 00,0012,0016,0971.6,+18.1,025,0145,1553435103 00,0010,0013,0971.6,+18.2,021,0143,1553435402 00,0012,0016,0971.9,+17.9,020,0139,1553435701 00,0014,0018,0971.5,+18.0,027,0152,1553436000 00,0013,0017,0971.6,+18.1,028,0121,1553436299 00,0014,0018,0971.5,+18.0,029,0143,1553436598 00,0014,0018,0971.6,+17.8,030,0153,1553436897 00,0014,0018,0971.6,+17.3,029,0163,1553437196 00,0015,0021,0971.7,+17.6,028,0130,1553437495 00,0013,0017,0971.6,+17.7,029,0145,1553437794 00,0013,0017,0971.5,+17.5,029,0143,1553438093 00,0014,0018,0971.2,+17.5,029,0165,1553438392 00,0013,0017,0971.2,+17.5,029,0142,1553438691 00,0013,0017,0971.2,+17.1,030,0144,1553438990 00,0017,0023,0971.3,+17.3,030,0132,1553439289 00,0013,0017,0971.4,+16.9,030,0146,1553439588 00,0014,0018,0971.4,+17.0,031,0151,1553439887 00,0017,0023,0971.4,+17.0,031,0134,1553440186 00,0015,0021,0971.5,+16.9,030,0132,1553440485 00,0013,0017,0971.2,+16.7,031,0142,1553440784 00,0014,0018,0971.4,+16.6,031,0146,1553441083 00,0017,0023,0971.4,+16.3,031,0150,1553441382 00,0013,0017,0971.2,+16.1,031,0131,1553441681 00,0013,0017,0971.4,+16.1,032,0161,1553441980 00,0014,0018,0971.4,+16.2,031,0158,1553442279 00,0017,0023,0971.4,+16.4,030,0162,1553442578 00,0017,0023,0971.3,+16.3,032,0139,1553442877 00,0016,0022,0971.2,+16.0,031,0148,1553443176 00,0020,0027,0971.3,+15.7,032,0171,1553443475 00,0014,0018,0971.1,+15.4,033,0168,1553443774 00,0017,0023,0971.6,+15.2,033,0147,1553444073 00,0014,0018,0971.4,+14.8,034,0141,1553444372 00,0014,0018,0971.4,+14.4,036,0160,1553444671 00,0024,0032,0971.3,+13.2,040,0157,1553444970 00,0030,0042,0971.4,+12.4,043,0155,1553445269 00,0016,0022,0971.6,+12.1,044,0161,1553445568 00,0015,0021,0971.4,+12.2,042,0147,1553445867 00,0023,0031,0971.8,+12.0,042,0146,1553446166 00,0018,0024,0971.5,+11.8,043,0144,1553446465 00,0013,0017,0971.5,+11.9,042,0147,1553446764 00,0017,0023,0971.5,+11.8,042,0153,1553447063 00,0015,0021,0971.6,+11.8,042,0166,1553447362 00,0017,0023,0971.6,+11.2,045,0164,1553447661 00,0021,0028,0971.3,+10.7,046,0160,1553447960 00,0013,0017,0971.8,+10.2,047,0171,1553448259 00,0013,0017,0971.5,+10.3,047,0144,1553448558 00,0016,0022,0971.7,+10.1,047,0159,1553448857 00,0014,0018,0971.7,+09.9,048,0143,1553449156 00,0018,0024,0971.6,+10.3,046,0131,1553449455 00,0018,0031,0971.6,+10.4,046,0191,1553449754 00,0013,0017,0971.5,+10.0,047,0150,1553450053 00,0012,0016,0971.4,+09.6,049,0150,1553450352 00,0016,0022,0971.8,+09.9,048,0147,1553450651 00,0014,0018,0971.8,+09.6,049,0166,1553450950 00,0015,0021,0971.6,+09.1,051,0145,1553451249 00,0015,0021,0971.9,+08.8,052,0138,1553451548 00,0016,0022,0971.9,+08.5,053,0150,1553451847 00,0014,0018,0971.8,+10.7,044,0169,1553452146 00,0031,0043,0971.7,+09.2,050,0152,1553452445 00,0021,0028,0971.9,+09.5,048,0146,1553452744 00,0017,0023,0971.9,+10.6,042,0155,1553453043 00,0020,0027,0971.7,+10.4,042,0148,1553453342 00,0016,0022,0971.6,+10.8,038,0175,1553453641 00,0015,0021,0971.8,+10.2,043,0165,1553453940 00,0018,0024,0972.0,+10.6,037,0159,1553454239 00,0013,0017,0971.8,+10.3,038,0167,1553454538 00,0013,0017,0971.8,+10.4,039,0129,1553454837 00,0013,0022,0971.8,+10.0,041,0154,1553455136 00,0014,0018,0971.8,+09.7,041,0135,1553455435 00,0014,0018,0971.9,+09.9,040,0162,1553455734 00,0012,0016,0971.9,+10.4,038,0133,1553456033 00,0012,0021,0971.8,+09.8,041,0149,1553456332 00,0012,0027,0972.1,+09.0,044,0145,1553456631 00,0012,0016,0971.9,+08.3,045,0164,1553456930 00,0015,0021,0971.9,+08.0,047,0153,1553457229 00,0014,0018,0972.0,+08.6,044,0160,1553457528 00,0013,0017,0971.8,+07.9,047,0140,1553457827 00,0012,0016,0971.9,+08.2,046,0148,1553458126 00,0013,0017,0971.9,+08.4,045,0145,1553458425 00,0014,0018,0972.1,+08.6,043,0159,1553458724 00,0011,0015,0971.9,+08.9,041,0144,1553459023 00,0012,0016,0972.3,+09.0,042,0158,1553459322 00,0012,0016,0972.0,+09.1,041,0170,1553459621 00,0012,0016,0972.2,+09.0,042,0157,1553459920 00,0013,0017,0971.9,+08.8,043,0154,1553460219 00,0012,0016,0971.9,+08.2,046,0146,1553460518 00,0013,0017,0972.0,+08.2,045,0148,1553460817 00,0013,0017,0972.0,+07.2,047,0158,1553461116 00,0012,0016,0972.2,+06.8,048,0156,1553461415 00,0012,0016,0972.1,+07.0,049,0148,1553461714 00,0015,0021,0971.8,+07.1,048,0154,1553462013 00,0014,0018,0971.9,+07.5,045,0150,1553462312 00,0011,0015,0972.0,+07.4,047,0176,1553462611 00,0015,0021,0971.6,+07.3,047,0150,1553462910 00,0011,0015,0971.8,+07.7,044,0162,1553463209 00,0012,0016,0971.7,+08.0,043,0162,1553463508 00,0013,0017,0971.6,+07.4,046,0158,1553463807 00,0013,0017,0971.7,+06.8,048,0152,1553464106 00,0011,0015,0971.7,+06.7,048,0164,1553464405 00,0000,0000,0971.7,+05.9,052,0176,1553464704 00,0011,0015,0971.3,+05.3,055,0156,1553465003 00,0013,0017,0971.4,+05.7,052,0169,1553465302 00,0012,0016,0971.2,+06.1,050,0140,1553465601 00,0012,0016,0971.2,+05.9,051,0153,1553465900 00,0000,0000,0971.3,+05.6,053,0171,1553466199 00,0011,0015,0971.4,+05.9,051,0152,1553466498 00,0015,0021,0971.4,+06.6,049,0167,1553466797 00,0014,0018,0971.5,+06.1,050,0158,1553467096 00,0012,0016,0971.3,+05.8,051,0180,1553467395 00,0013,0017,0971.4,+06.1,051,0161,1553467694 00,0013,0017,0971.4,+06.4,048,0164,1553467993 00,0014,0018,0971.3,+06.2,050,0196,1553468292 00,0012,0016,0971.2,+06.1,050,0151,1553468591 00,0012,0016,0971.4,+06.5,049,0165,1553468890 00,0012,0016,0971.1,+06.4,049,0151,1553469189 00,0012,0016,0971.3,+06.4,049,0161,1553469488 00,0011,0015,0971.4,+06.8,047,0129,1553469787 00,0014,0018,0971.6,+06.8,047,0156,1553470086 00,0013,0017,0971.3,+06.7,047,0173,1553470385 00,0013,0017,0971.4,+06.5,048,0158,1553470684 00,0014,0018,0971.4,+06.5,048,0153,1553470983 00,0012,0016,0970.9,+06.6,047,0159,1553471282 00,0013,0017,0971.3,+06.8,046,0174,1553471581 00,0012,0016,0971.3,+06.7,046,0160,1553471880 00,0011,0015,0970.8,+06.6,046,0154,1553472179 00,0011,0015,0970.9,+06.9,045,0167,1553472478 00,0012,0016,0970.7,+06.9,045,0154,1553472777 00,0013,0017,0970.9,+06.7,045,0132,1553473076 00,0013,0017,0970.5,+06.8,044,0150,1553473375 00,0014,0018,0970.5,+06.8,045,0156,1553473674 00,0012,0016,0970.7,+06.6,045,0147,1553473973 00,0012,0016,0970.3,+06.4,046,0157,1553474271 00,0013,0017,0970.6,+06.1,047,0145,1553474571 00,0013,0017,0970.7,+06.2,046,0162,1553474870 00,0011,0015,0970.5,+05.9,046,0147,1553475169 00,0012,0016,0970.6,+06.2,045,0135,1553475468 00,0014,0018,0970.4,+06.3,044,0144,1553475767 00,0014,0018,0970.2,+06.0,046,0156,1553476066 00,0012,0016,0970.3,+05.1,049,0146,1553476365 00,0013,0017,0970.1,+05.2,047,0142,1553476664 00,0014,0018,0970.2,+05.4,047,0160,1553476963 00,0011,0015,0970.1,+05.4,046,0149,1553477262 00,0012,0016,0970.1,+04.9,048,0140,1553477561 00,0013,0017,0970.3,+05.0,047,0158,1553477860 00,0011,0015,0970.1,+04.7,047,0155,1553478159 00,0012,0016,0970.3,+04.7,046,0143,1553478458 00,0012,0016,0970.3,+03.6,053,0159,1553478757 00,0012,0016,0970.0,+03.4,053,0157,1553479056 00,0011,0015,0970.0,+03.3,052,0162,1553479355 00,0017,0023,0969.8,+03.3,053,0159,1553479654 00,0012,0016,0969.6,+02.4,057,0153,1553479953 00,0013,0017,0969.9,+02.3,057,0186,1553480252 00,0013,0017,0969.4,+01.8,060,0167,1553480551 00,0010,0013,0969.7,+01.5,063,0180,1553480850 00,0011,0015,0969.8,+01.6,061,0157,1553481149 00,0013,0017,0969.5,+01.4,063,0154,1553481448 00,0010,0013,0969.6,+01.4,062,0149,1553481747 00,0014,0018,0969.7,+01.2,063,0153,1553482046 00,0011,0015,0969.6,+01.9,060,0168,1553482345 00,0012,0016,0969.4,+01.4,062,0156,1553482643 00,0012,0016,0969.4,+01.3,063,0155,1553482942 00,0013,0017,0969.2,+01.4,062,0145,1553483242 00,0017,0023,0969.1,+01.6,061,0156,1553483540 00,0012,0016,0969.0,+01.9,060,0170,1553483839 00,0012,0016,0969.4,+02.0,059,0134,1553484138 00,0013,0017,0969.1,+02.3,058,0138,1553484438 00,0014,0018,0969.4,+02.4,057,0136,1553484736 00,0012,0016,0969.2,+02.4,058,0158,1553485036 00,0015,0021,0969.0,+01.8,061,0161,1553485334 00,0011,0015,0969.1,+02.1,060,0155,1553485634 00,0014,0018,0969.1,+01.8,061,0142,1553485933 00,0013,0017,0969.0,+02.6,057,0179,1553486231 00,0013,0017,0969.2,+03.0,057,0168,1553486530 00,0029,0039,0968.9,+03.1,056,0148,1553486830 00,0016,0022,0968.8,+02.6,058,0176,1553487129 00,0015,0021,0969.2,+02.3,059,0152,1553487427 00,0015,0021,0969.1,+02.3,060,0166,1553487726 00,0016,0022,0969.1,+02.4,058,0169,1553488026 00,0013,0017,0969.0,+02.3,060,0147,1553488324 00,0012,0016,0968.9,+02.1,061,0135,1553488623 00,0016,0022,0968.8,+01.8,062,0136,1553488922 00,0012,0016,0969.0,+02.2,059,0156,1553489222 00,0014,0018,0969.0,+02.0,062,0149,1553489520 00,0013,0017,0968.8,+02.1,062,0164,1553489820 00,0016,0022,0969.0,+02.3,062,0144,1553490118 00,0012,0016,0968.9,+03.3,057,0151,1553490417 00,0012,0016,0969.0,+04.0,054,0160,1553490716 00,0014,0018,0969.0,+03.8,057,0150,1553491015 00,0014,0018,0969.1,+04.2,056,0166,1553491314 00,0015,0021,0969.2,+04.8,056,0168,1553491614 00,0013,0017,0968.9,+05.6,053,0161,1553491913 00,0013,0022,0969.2,+06.1,053,0145,1553492212 00,0014,0018,0968.8,+07.0,051,0155,1553492511 00,0015,0021,0968.9,+07.9,046,0163,1553492810 00,0016,0022,0968.8,+08.5,044,0145,1553493109 00,0015,0021,0968.7,+08.8,045,0176,1553493408 00,0015,0021,0968.8,+09.5,041,0175,1553493706 00,0014,0018,0968.7,+10.3,038,0160,1553494005 00,0017,0023,0969.0,+11.2,035,0160,1553494304 00,0017,0023,0968.6,+09.8,036,0168,1553494603 00,0015,0021,0968.9,+10.0,038,0167,1553494902 00,0015,0021,0968.8,+10.0,038,0178,1553495202 00,0015,0021,0968.9,+09.6,039,0181,1553495500 00,0017,0023,0968.8,+10.1,039,0167,1553495799 00,0014,0018,0968.8,+10.3,040,0159,1553496098 00,0015,0021,0969.0,+10.7,040,0157,1553496398 00,0016,0022,0968.7,+10.5,040,0165,1553496696 00,0014,0018,0968.9,+11.3,038,0151,1553496995 00,0012,0016,0968.7,+11.0,039,0147,1553497294 00,0015,0021,0968.6,+10.8,039,0173,1553497593 00,0015,0021,0968.6,+10.3,040,0177,1553497892 00,0015,0021,0968.4,+11.9,039,0148,1553498191 00,0015,0021,0968.7,+10.9,040,0176,1553498490 00,0013,0017,0968.6,+11.8,039,0143,1553498789 00,0014,0018,0968.6,+11.7,040,0140,1553499088 00,0014,0018,0968.5,+11.6,040,0145,1553499387 00,0017,0023,0968.4,+12.2,037,0157,1553499686 00,0014,0018,0968.3,+12.1,038,0171,1553499985 00,0013,0017,0968.2,+11.3,039,0148,1553500284 00,0013,0017,0968.2,+11.9,040,0151,1553500882 00,0015,0021,0968.1,+11.7,039,0169,1553501181 00,0013,0017,0968.1,+12.1,038,0141,1553501480 00,0013,0017,0967.9,+12.8,037,0162,1553501779 00,0014,0018,0967.7,+12.9,038,0143,1553502078 00,0012,0016,0967.9,+13.2,036,0158,1553502377 00,0015,0021,0967.5,+13.6,036,0147,1553502676 00,0013,0017,0967.7,+14.4,035,0152,1553502975 00,0012,0016,0967.7,+14.5,034,0162,1553503274 00,0012,0016,0967.4,+14.1,035,0164,1553503573 00,0013,0017,0967.3,+15.6,032,0172,1553503872 00,0013,0017,0967.1,+15.3,031,0172,1553504171 00,0014,0018,0967.4,+14.5,033,0133,1553504470 00,0016,0022,0967.2,+14.6,032,0148,1553504769 00,0019,0026,0967.1,+15.9,033,0166,1553505068 00,0012,0016,0967.1,+15.4,032,0158,1553505367 00,0016,0022,0966.9,+15.9,035,0161,1553505666 00,0015,0021,0966.8,+16.3,033,0162,1553505965 00,0015,0021,0966.8,+16.2,030,0158,1553506264 00,0012,0016,0966.6,+16.2,031,0151,1553506563 00,0016,0022,0966.7,+15.5,031,0147,1553506862 00,0014,0018,0966.7,+15.8,030,0168,1553507161 00,0014,0018,0966.3,+16.1,031,0153,1553507460 00,0015,0021,0966.4,+16.9,026,0149,1553507759 00,0012,0016,0966.3,+17.2,026,0140,1553508058 00,0015,0021,0966.1,+16.7,027,0131,1553508357 00,0012,0016,0966.3,+16.8,026,0150,1553508656 00,0012,0016,0966.0,+16.8,021,0147,1553508955 00,0012,0016,0966.0,+17.2,029,0164,1553509254 00,0011,0015,0965.8,+16.9,023,0145,1553509553 00,0011,0015,0965.9,+17.5,026,0155,1553509852 00,0012,0016,0966.2,+16.2,026,0155,1553510151 00,0014,0018,0965.7,+17.1,026,0165,1553510450 00,0013,0017,0965.8,+16.8,026,0159,1553510749 00,0015,0021,0965.3,+17.7,027,0167,1553511048 00,0013,0017,0965.6,+17.9,025,0177,1553511347 00,0012,0016,0965.4,+17.0,024,0147,1553511646 00,0012,0016,0965.4,+17.8,028,0186,1553511945 00,0010,0013,0964.9,+18.4,024,0154,1553512244 00,0012,0016,0965.0,+18.1,025,0139,1553512543 00,0013,0017,0965.0,+18.5,025,0147,1553512842 00,0014,0018,0964.8,+17.7,025,0157,1553513141 00,0012,0016,0964.6,+18.4,026,0130,1553513440 00,0012,0016,0964.7,+18.2,026,0123,1553513739 00,0014,0018,0964.3,+18.3,025,0144,1553514038 00,0013,0017,0964.1,+18.2,024,0153,1553514337 00,0014,0018,0964.4,+17.7,026,0148,1553514636 00,0016,0022,0963.9,+18.3,028,0126,1553514935 00,0015,0021,0963.9,+18.2,028,0158,1553515234 00,0014,0018,0964.2,+18.0,027,0164,1553515533 00,0014,0018,0963.9,+17.8,027,0153,1553515832 00,0015,0021,0963.9,+18.0,028,0147,1553516131 00,0015,0021,0963.7,+18.6,028,0157,1553516430 00,0016,0022,0963.7,+18.2,027,0139,1553516729 00,0014,0018,0963.6,+18.7,027,0158,1553517028 00,0017,0023,0963.3,+18.2,025,0177,1553517327 00,0018,0024,0963.4,+19.5,028,0147,1553517626 00,0014,0018,0963.4,+19.1,024,0165,1553517925 00,0015,0021,0963.0,+18.9,026,0144,1553518224 00,0015,0021,0963.0,+19.2,026,0147,1553518523 00,0018,0024,0963.1,+18.8,026,0176,1553518822 00,0018,0024,0962.9,+19.3,026,0181,1553519121 00,0018,0024,0963.0,+19.0,026,0150,1553519420 00,0017,0023,0963.1,+19.3,026,0156,1553519719 00,0016,0022,0962.8,+19.6,025,0155,1553520018 00,0016,0022,0962.9,+19.6,026,0146,1553520317 00,0013,0017,0962.6,+19.6,025,0152,1553520616 00,0016,0022,0962.6,+19.4,026,0166,1553520915 00,0016,0022,0962.6,+19.5,025,0158,1553521214 00,0017,0023,0962.7,+19.8,025,0162,1553521513 00,0015,0021,0962.6,+20.2,026,0146,1553521812 00,0015,0021,0962.2,+20.0,025,0153,1553522111 00,0013,0017,0962.4,+19.7,025,0141,1553522410 00,0015,0021,0962.2,+19.7,026,0138,1553522709 00,0014,0018,0962.0,+20.0,025,0170,1553523008 00,0014,0018,0961.9,+19.5,026,0204,1553523307 00,0011,0015,0962.0,+19.6,027,0156,1553523606 00,0015,0021,0962.0,+19.9,026,0140,1553523905 00,0012,0016,0961.9,+19.7,026,0182,1553524204 00,0013,0017,0962.0,+19.3,026,0156,1553524503 00,0012,0016,0961.8,+19.5,025,0154,1553524802 00,0014,0018,0961.6,+19.6,024,0153,1553525101 00,0014,0018,0962.0,+19.2,024,0132,1553525400 00,0010,0013,0961.8,+19.2,025,0144,1553525699 00,0012,0016,0961.8,+19.2,025,0150,1553525998 00,0012,0016,0962.0,+19.3,025,0155,1553526297 00,0012,0016,0961.8,+19.5,025,0164,1553526596 00,0013,0017,0961.7,+19.5,025,0159,1553526895 00,0012,0016,0962.1,+19.2,025,0158,1553527194 00,0012,0016,0961.8,+19.1,025,0184,1553527493 00,0015,0021,0962.0,+18.9,025,0143,1553527792 00,0014,0018,0961.8,+18.6,026,0178,1553528091 00,0016,0022,0961.7,+18.6,025,0143,1553528390 00,0014,0018,0961.8,+18.7,026,0141,1553528689 00,0011,0015,0961.9,+18.7,025,0179,1553528988 00,0013,0017,0961.5,+18.3,025,0127,1553529287 00,0013,0017,0961.6,+17.9,026,0164,1553529586 00,0013,0017,0961.8,+17.7,027,0137,1553529885 00,0012,0016,0961.8,+17.6,027,0166,1553530184 00,0013,0017,0961.9,+17.3,027,0145,1553530483 00,0012,0016,0961.8,+17.1,028,0160,1553530782 00,0012,0016,0961.8,+16.6,029,0145,1553531081 00,0009,0012,0961.7,+16.4,029,0149,1553531380 00,0011,0015,0961.6,+16.1,030,0155,1553531679 00,0012,0016,0962.0,+16.3,030,0161,1553531978 00,0013,0017,0962.2,+16.2,030,0146,1553532277 00,0011,0015,0962.1,+16.0,030,0134,1553532576 00,0015,0021,0961.8,+15.4,032,0148,1553532875 00,0014,0018,0961.7,+15.2,032,0155,1553533174 00,0011,0015,0961.8,+15.2,032,0169,1553533473 00,0012,0016,0961.9,+15.5,031,0167,1553533772 00,0010,0013,0962.0,+15.1,032,0160,1553534071 00,0011,0015,0962.0,+15.2,031,0182,1553534369 00,0012,0016,0961.8,+15.3,030,0150,1553534669 00,0013,0017,0961.8,+15.1,031,0172,1553534968 00,0009,0012,0962.1,+15.2,030,0155,1553535267 00,0010,0013,0962.3,+15.2,030,0131,1553535566 00,0010,0013,0962.0,+15.0,030,0160,1553535865 00,0013,0017,0962.3,+14.8,030,0150,1553536164 00,0013,0017,0962.1,+15.0,030,0141,1553536463 00,0009,0012,0962.2,+14.8,030,0144,1553536761 00,0019,0026,0962.0,+14.8,030,0167,1553537060 00,0015,0021,0962.1,+14.7,030,0174,1553537360 00,0011,0015,0962.0,+14.6,031,0148,1553537658 00,0009,0012,0961.8,+14.6,031,0149,1553537957 00,0011,0015,0962.2,+14.5,032,0141,1553538257 00,0011,0015,0962.2,+14.5,033,0144,1553538556 00,0012,0016,0962.2,+14.5,033,0166,1553538855 00,0011,0015,0962.0,+14.3,034,0174,1553539154 00,0010,0013,0962.1,+14.3,034,0166,1553539452 00,0012,0016,0962.0,+14.3,035,0142,1553539752 00,0012,0016,0962.2,+14.2,035,0131,1553540050 00,0011,0015,0962.3,+14.2,035,0155,1553540349 00,0014,0018,0962.0,+14.2,035,0172,1553540649 00,0011,0015,0962.2,+14.1,035,0147,1553540948 00,0011,0015,0962.0,+14.3,034,0147,1553541247 00,0009,0012,0962.3,+14.5,034,0163,1553541546 00,0009,0012,0962.0,+14.3,035,0143,1553541845 00,0013,0017,0962.0,+14.3,035,0142,1553542144 00,0015,0021,0961.9,+14.3,035,0153,1553542443 00,0010,0013,0962.0,+14.0,036,0149,1553542742 00,0014,0018,0962.3,+14.2,035,0167,1553543041 00,0012,0016,0962.0,+14.3,035,0145,1553543340 00,0012,0016,0962.2,+14.1,035,0146,1553543639 00,0010,0013,0961.9,+14.0,035,0145,1553543938 00,0011,0015,0962.1,+14.2,034,0132,1553544237 00,0009,0012,0962.0,+14.0,035,0151,1553544536 00,0011,0015,0962.1,+14.1,034,0167,1553544834 00,0011,0015,0962.1,+14.3,033,0138,1553545133 00,0011,0015,0962.3,+14.2,033,0161,1553545433 00,0009,0012,0962.0,+14.3,033,0158,1553545732 00,0010,0013,0962.1,+14.4,033,0169,1553546031 00,0009,0012,0962.0,+14.4,032,0161,1553546330 00,0009,0012,0962.0,+14.5,032,0143,1553546629 00,0010,0013,0961.9,+14.5,032,0153,1553546928 00,0010,0013,0962.4,+13.8,036,0165,1553547226 00,0009,0012,0962.2,+13.4,037,0160,1553547526 00,0009,0012,0962.1,+13.0,038,0181,1553547824 00,0009,0012,0962.0,+12.6,039,0185,1553548123 00,0010,0013,0962.1,+12.6,039,0169,1553548422 00,0010,0013,0962.6,+12.1,041,0160,1553548721 00,0011,0015,0962.1,+11.5,043,0155,1553549020 00,0011,0015,0962.2,+10.9,046,0175,1553549320 00,0010,0013,0962.2,+10.5,046,0196,1553549619 00,0010,0013,0962.4,+10.2,047,0155,1553549917 00,0010,0016,0962.3,+09.6,049,0154,1553550216 00,0009,0012,0962.4,+09.3,050,0142,1553550515 00,0009,0012,0962.2,+10.0,047,0159,1553550814 00,0009,0015,0962.1,+10.0,047,0177,1553551113 00,0009,0012,0962.2,+10.1,046,0160,1553551412 00,0009,0012,0962.2,+09.7,048,0149,1553551711 00,0008,0011,0962.1,+10.1,046,0154,1553552010 00,0009,0012,0962.2,+10.1,046,0141,1553552309 00,0010,0013,0962.4,+09.8,047,0149,1553552608 00,0010,0016,0962.3,+09.6,047,0174,1553552908 00,0009,0012,0962.4,+09.6,047,0164,1553553207 00,0009,0012,0962.5,+09.5,048,0140,1553553505 00,0010,0013,0962.4,+09.1,049,0172,1553553804 00,0009,0012,0962.3,+08.9,050,0150,1553554103 00,0011,0015,0962.5,+09.2,048,0161,1553554402 00,0011,0015,0962.2,+08.9,049,0158,1553554701 00,0009,0012,0962.5,+09.1,049,0132,1553555000 00,0010,0013,0962.6,+09.2,049,0165,1553555299 00,0013,0017,0962.5,+08.9,049,0149,1553555598 00,0010,0013,0962.3,+08.5,051,0151,1553555897 00,0015,0021,0962.4,+08.0,053,0153,1553556196 00,0010,0013,0962.3,+08.0,052,0140,1553556495 00,0011,0015,0962.5,+07.7,054,0158,1553556794 00,0013,0017,0962.5,+07.7,054,0142,1553557093 00,0010,0013,0962.3,+07.6,054,0185,1553557392 00,0012,0016,0962.3,+07.7,054,0172,1553557691 00,0011,0015,0962.4,+08.2,052,0135,1553557990 00,0010,0013,0962.3,+08.3,052,0171,1553558289 00,0008,0011,0962.5,+08.1,053,0150,1553558588 00,0010,0013,0962.7,+07.8,054,0155,1553558887 00,0009,0012,0962.4,+07.7,054,0159,1553559186 00,0010,0013,0962.3,+08.0,053,0156,1553559485 00,0009,0012,0962.8,+07.8,054,0137,1553559784 00,0010,0013,0962.5,+07.0,056,0159,1553560083 00,0011,0015,0962.7,+06.3,059,0138,1553560382 00,0012,0016,0962.6,+06.4,059,0131,1553560681 00,0015,0021,0962.5,+06.5,058,0157,1553560980 00,0011,0015,0962.3,+06.6,058,0159,1553561279 00,0012,0016,0962.5,+07.0,056,0159,1553561578 00,0014,0018,0962.3,+06.5,058,0150,1553561877 00,0010,0013,0962.4,+06.9,056,0166,1553562176 00,0009,0012,0962.4,+06.9,056,0163,1553562475 00,0010,0013,0962.2,+07.1,055,0156,1553562774 00,0009,0012,0962.5,+07.0,056,0145,1553563073 00,0008,0011,0962.4,+07.1,056,0166,1553563372 00,0010,0013,0962.5,+06.8,056,0162,1553563671 00,0011,0015,0962.4,+06.9,056,0149,1553563970 00,0010,0013,0962.5,+07.1,055,0171,1553564269 00,0010,0013,0962.6,+07.6,053,0149,1553564568 00,0009,0012,0962.6,+07.5,054,0165,1553564867 00,0010,0013,0962.5,+07.2,055,0136,1553565166 00,0011,0015,0962.6,+07.2,055,0164,1553565465 00,0000,0000,0962.6,+07.1,055,0139,1553565764 00,0009,0012,0962.6,+07.0,055,0151,1553566063 00,0011,0015,0962.3,+07.2,055,0156,1553566362 00,0011,0015,0962.4,+07.0,056,0155,1553566661 00,0000,0000,0962.7,+07.1,055,0165,1553566960 00,0010,0013,0962.5,+07.3,054,0155,1553567259 00,0012,0016,0962.4,+07.0,055,0153,1553567558 00,0010,0013,0962.5,+06.7,056,0156,1553567857 00,0011,0015,0962.8,+07.1,054,0142,1553568156 00,0010,0013,0962.8,+06.8,056,0140,1553568455 00,0010,0013,0962.8,+06.8,056,0147,1553568754 00,0013,0017,0962.4,+06.5,057,0182,1553569053 00,0010,0013,0962.6,+06.3,057,0163,1553569352 00,0009,0012,0962.7,+06.4,057,0125,1553569651 00,0007,0010,0962.5,+05.9,059,0180,1553569950 00,0010,0013,0962.6,+06.0,059,0163,1553570249 00,0011,0015,0962.6,+06.8,055,0149,1553570548 00,0009,0012,0962.7,+07.1,054,0158,1553570847 00,0010,0013,0962.7,+07.6,052,0164,1553571146 00,0011,0015,0962.5,+06.9,055,0165,1553571445 00,0009,0012,0962.4,+06.0,060,0170,1553571744 00,0011,0015,0962.4,+05.9,060,0153,1553572043 00,0011,0015,0962.7,+06.1,059,0157,1553572342 00,0011,0015,0962.8,+05.8,060,0145,1553572641 00,0012,0016,0962.9,+05.8,060,0159,1553572940 00,0013,0017,0962.7,+05.6,062,0146,1553573239 00,0034,0047,0962.9,+05.4,063,0174,1553573538 00,0013,0017,0963.0,+06.1,060,0155,1553573837 00,0013,0017,0963.2,+06.2,060,0185,1553574136 00,0010,0013,0963.1,+06.3,059,0146,1553574435 00,0009,0012,0963.3,+06.7,058,0170,1553574734 00,0011,0015,0963.2,+06.8,058,0149,1553575033 00,0037,0050,0963.2,+07.2,056,0174,1553575332 00,0041,0055,0963.4,+07.2,056,0148,1553575631 00,0066,0090,0963.4,+07.3,057,0160,1553575930 00,0189,0255,0963.3,+07.4,059,0165,1553576229 00,0067,0091,0963.6,+08.1,056,0153,1553576528 00,0045,0060,0963.7,+08.7,053,0146,1553576827 00,0028,0038,0963.9,+09.8,050,0165,1553577126 00,0032,0044,0964.0,+10.1,051,0157,1553577425 00,0029,0039,0964.1,+10.3,055,0149,1553577724 00,0018,0024,0964.0,+10.6,048,0164,1553578023 00,0015,0021,0964.2,+10.5,050,0165,1553578322 00,0013,0017,0964.1,+10.2,048,0168,1553578621 00,0012,0016,0964.3,+10.0,050,0150,1553578920 00,0011,0015,0964.5,+10.4,047,0133,1553579219 00,0015,0021,0964.2,+10.6,047,0161,1553579518 00,0015,0021,0964.4,+11.2,046,0173,1553579817 00,0012,0016,0964.2,+11.3,046,0170,1553580116 00,0013,0017,0964.2,+11.7,044,0157,1553580415 00,0013,0017,0964.5,+12.3,045,0158,1553580714 00,0011,0015,0964.4,+11.8,045,0171,1553581013 00,0016,0022,0964.4,+11.6,044,0177,1553581312 00,0015,0021,0964.7,+11.3,044,0155,1553581611 00,0014,0018,0964.5,+11.4,042,0144,1553581910 00,0013,0017,0964.5,+11.4,043,0138,1553582209 00,0016,0022,0964.6,+11.3,042,0136,1553582508 00,0011,0015,0964.4,+11.5,043,0160,1553582807 00,0016,0022,0964.8,+11.6,042,0151,1553583106 00,0014,0018,0964.3,+11.5,041,0153,1553583405 00,0012,0016,0964.6,+11.8,040,0145,1553583704 00,0015,0021,0964.7,+11.9,040,0151,1553584003 00,0014,0018,0964.5,+12.7,039,0145,1553584302 00,0012,0016,0964.6,+13.0,040,0165,1553584601 00,0013,0017,0964.6,+12.9,038,0154,1553584900 00,0019,0026,0964.7,+13.5,038,0144,1553585199 00,0014,0018,0964.7,+13.8,038,0168,1553585498 00,0014,0018,0964.6,+13.8,039,0137,1553585797 00,0011,0015,0964.5,+14.1,039,0155,1553586096 00,0012,0016,0964.7,+14.1,039,0166,1553586395 00,0014,0018,0964.6,+14.2,038,0132,1553586694 00,0015,0021,0964.9,+13.8,038,0147,1553586993 00,0013,0017,0965.1,+13.6,039,0143,1553587292 00,0015,0021,0965.0,+14.0,039,0140,1553587591 00,0013,0017,0964.9,+14.5,038,0146,1553587890 00,0013,0017,0964.9,+13.5,040,0135,1553588189 00,0014,0018,0965.1,+13.6,040,0154,1553588488 00,0016,0022,0964.6,+14.5,038,0155,1553588787 00,0011,0015,0964.8,+14.7,038,0180,1553589086 00,0015,0021,0964.9,+15.5,036,0137,1553589385 00,0014,0018,0964.8,+15.4,037,0154,1553589684 00,0014,0018,0964.8,+16.1,036,0156,1553589983 00,0019,0026,0964.9,+16.4,035,0154,1553590282 00,0015,0021,0964.5,+17.0,036,0159,1553590581 00,0015,0021,0965.0,+16.8,035,0167,1553590880 00,0017,0023,0964.6,+17.0,033,0172,1553591179 00,0015,0021,0964.7,+16.6,036,0151,1553591478 00,0014,0018,0964.7,+16.4,035,0173,1553591777 00,0017,0023,0964.4,+16.2,035,0169,1553592076 00,0015,0021,0964.5,+16.1,036,0142,1553592375 00,0017,0023,0964.7,+16.6,033,0179,1553592674 00,0015,0021,0964.5,+16.2,035,0138,1553592973 00,0016,0022,0964.4,+15.9,035,0162,1553593272 00,0022,0029,0964.9,+15.7,036,0145,1553593571 00,0020,0027,0964.8,+15.4,037,0141,1553593870 00,0017,0023,0964.6,+15.5,037,0169,1553594169 00,0018,0024,0964.6,+15.3,037,0166,1553594468 00,0018,0024,0965.0,+15.5,037,0148,1553594767 00,0020,0027,0964.8,+15.6,036,0156,1553595066 00,0019,0026,0965.0,+16.7,035,0144,1553595365 00,0019,0026,0964.9,+16.4,034,0146,1553595664 00,0020,0027,0964.8,+16.6,034,0159,1553595963 00,0018,0024,0964.8,+16.4,035,0166,1553596262 00,0017,0023,0965.2,+16.5,033,0143,1553596561 00,0013,0017,0964.9,+16.3,033,0152,1553596860 00,0017,0023,0964.9,+17.2,033,0152,1553597159 00,0018,0024,0964.9,+16.8,033,0169,1553597458 00,0016,0022,0964.9,+16.5,032,0143,1553597757 00,0016,0022,0964.7,+16.4,033,0167,1553598056 00,0016,0022,0964.8,+16.7,034,0143,1553598355 00,0014,0018,0964.6,+17.0,031,0164,1553598654 00,0016,0022,0964.9,+17.2,032,0157,1553598953 00,0014,0018,0964.6,+17.4,032,0141,1553599252 00,0016,0022,0964.9,+17.2,033,0148,1553599551 00,0018,0024,0964.8,+17.9,033,0140,1553599850 00,0016,0022,0964.8,+17.9,034,0147,1553600149 00,0017,0023,0964.7,+17.7,032,0163,1553600448 00,0015,0021,0964.7,+16.9,033,0167,1553600747 00,0016,0022,0964.9,+17.2,032,0146,1553601046 00,0016,0022,0964.6,+17.3,032,0165,1553601345 00,0015,0021,0964.7,+17.0,034,0186,1553601644 00,0015,0021,0964.6,+17.5,034,0170,1553601943 00,0017,0023,0964.9,+17.3,033,0134,1553602242 00,0016,0022,0964.4,+17.1,034,0159,1553602541 00,0019,0026,0965.0,+16.5,035,0166,1553602840 00,0017,0023,0964.8,+16.4,034,0172,1553603139 00,0015,0021,0964.8,+16.6,035,0150,1553603438 00,0019,0026,0965.0,+16.6,035,0158,1553603737 00,0018,0024,0964.9,+16.7,035,0151,1553604036 00,0016,0022,0964.9,+16.7,034,0166,1553604335 00,0017,0023,0965.0,+16.5,034,0140,1553604634 00,0017,0023,0965.2,+16.9,034,0149,1553604933 00,0016,0022,0965.0,+17.3,034,0158,1553605232 00,0020,0027,0965.2,+16.9,033,0136,1553605531 00,0021,0028,0965.4,+15.9,034,0139,1553605830 00,0019,0026,0965.1,+16.1,034,0143,1553606128 00,0020,0027,0965.3,+15.9,035,0156,1553606428 00,0020,0027,0965.2,+15.4,035,0164,1553606727 00,0019,0026,0965.4,+15.1,035,0142,1553607026 00,0020,0027,0965.4,+15.1,035,0175,1553607325 00,0019,0026,0965.4,+15.1,036,0162,1553607624 00,0018,0024,0965.7,+15.0,036,0157,1553607923 00,0017,0023,0965.3,+14.8,036,0148,1553608222 00,0017,0023,0965.4,+14.8,036,0142,1553608521 00,0016,0022,0965.6,+14.4,037,0154,1553608820 00,0019,0026,0965.8,+14.3,037,0156,1553609119 00,0019,0026,0965.6,+14.1,038,0157,1553609418 00,0018,0024,0965.6,+14.2,038,0170,1553609717 00,0019,0026,0965.7,+13.9,038,0165,1553610016 00,0018,0024,0965.8,+13.7,038,0135,1553610314 00,0020,0027,0965.9,+13.5,038,0132,1553610614 00,0021,0028,0965.9,+13.5,038,0160,1553610913 00,0022,0029,0965.8,+13.2,038,0157,1553611212 00,0017,0023,0966.2,+13.0,038,0154,1553611511 00,0018,0024,0966.1,+13.0,038,0146,1553611810 00,0018,0024,0966.1,+12.9,038,0165,1553612109 00,0018,0024,0966.4,+12.8,038,0152,1553612408 00,0020,0027,0966.4,+12.8,037,0172,1553612706 00,0026,0036,0966.4,+12.7,038,0131,1553613005 00,0020,0027,0966.5,+12.6,038,0135,1553613304 00,0020,0027,0966.7,+12.5,038,0159,1553613603 00,0022,0029,0966.7,+12.3,038,0159,1553613903 00,0022,0029,0966.8,+12.1,039,0116,1553614202 00,0020,0027,0967.2,+12.1,040,0156,1553614501 00,0021,0028,0967.0,+11.9,041,0156,1553614800 00,0021,0028,0967.1,+11.7,042,0158,1553615099 00,0024,0032,0966.7,+11.5,044,0158,1553615397 00,0021,0028,0967.3,+11.4,046,0165,1553615696 00,0019,0026,0967.4,+11.1,048,0154,1553615995 00,0021,0028,0967.6,+10.8,049,0166,1553616294 00,0019,0026,0967.6,+10.8,050,0150,1553616593 00,0016,0022,0967.3,+10.6,050,0143,1553616892 00,0016,0022,0967.7,+10.5,051,0139,1553617191 00,0015,0021,0967.7,+10.4,051,0165,1553617490 00,0014,0018,0967.6,+10.3,051,0148,1553617789 00,0015,0021,0967.9,+10.1,052,0157,1553618088 00,0014,0018,0967.6,+10.0,052,0149,1553618387 00,0014,0018,0967.9,+10.0,053,0163,1553618686 00,0015,0021,0967.9,+09.9,054,0147,1553618985 00,0013,0017,0968.0,+09.9,054,0163,1553619284 00,0012,0016,0967.7,+09.8,054,0142,1553619583 00,0014,0018,0967.8,+09.8,054,0161,1553619882 00,0012,0016,0968.2,+09.6,055,0191,1553620181 00,0014,0018,0968.1,+09.6,055,0151,1553620480 00,0013,0017,0968.0,+09.6,054,0147,1553620779 00,0010,0013,0968.1,+09.7,054,0146,1553621078 00,0014,0018,0968.2,+09.7,054,0148,1553621377 00,0012,0016,0968.3,+09.7,054,0158,1553621676 00,0014,0018,0968.7,+09.5,055,0130,1553621975 00,0013,0017,0968.8,+09.3,056,0170,1553622274 00,0015,0021,0968.4,+09.4,056,0146,1553622573 00,0011,0015,0968.4,+09.4,056,0158,1553622872 00,0015,0021,0968.7,+09.4,056,0163,1553623171 00,0013,0017,0968.7,+09.4,056,0164,1553623470 00,0016,0022,0968.8,+09.4,056,0157,1553623769 00,0016,0028,0969.0,+09.3,056,0157,1553624068 00,0017,0023,0969.0,+09.2,057,0148,1553624367 00,0015,0021,0969.0,+09.2,056,0143,1553624666 00,0000,0000,0969.1,+09.1,058,0135,1553624965 00,0013,0017,0969.0,+09.1,057,0144,1553625264 00,0017,0023,0969.5,+09.1,058,0173,1553625563 00,0014,0018,0969.2,+09.0,059,0142,1553625862 00,0014,0018,0969.3,+09.0,060,0164,1553626161 00,0014,0023,0969.4,+08.8,062,0154,1553626460 00,0014,0029,0969.1,+08.7,063,0153,1553626759 00,0014,0018,0969.5,+08.7,064,0153,1553627058 00,0018,0024,0969.4,+08.6,063,0152,1553627357 00,0016,0022,0969.6,+08.7,063,0143,1553627656 00,0015,0021,0969.7,+08.5,064,0167,1553627955 00,0014,0018,0970.0,+08.6,062,0186,1553628254 00,0013,0017,0970.0,+08.6,064,0171,1553628553 00,0016,0022,0970.2,+08.7,063,0153,1553628852 00,0016,0028,0969.9,+08.7,063,0171,1553629151 00,0015,0021,0970.0,+08.6,064,0156,1553629450 00,0018,0024,0970.0,+08.4,067,0151,1553629749 00,0013,0017,0970.2,+08.0,070,0161,1553630048 00,0016,0022,0970.0,+07.6,076,0178,1553630347 00,0016,0028,0970.2,+07.5,077,0161,1553630646 00,0027,0037,0970.2,+07.4,077,0159,1553630945 00,0027,0048,0970.1,+07.3,078,0140,1553631244 00,0022,0029,0970.6,+07.5,073,0175,1553631543 00,0021,0028,0970.7,+07.1,080,0158,1553631842 00,0021,0036,0970.5,+07.1,079,0172,1553632141 00,0014,0018,0970.6,+07.2,079,0158,1553632440 00,0016,0022,0970.7,+07.0,082,0154,1553632739 00,0016,0028,0970.5,+07.1,081,0167,1553633038 00,0015,0021,0970.6,+07.4,078,0166,1553633337 00,0014,0018,0970.8,+07.7,072,0139,1553633636 00,0014,0018,0970.5,+07.5,074,0133,1553633935 00,0014,0023,0970.8,+07.2,081,0183,1553634234 00,0017,0023,0971.0,+06.9,087,0181,1553634533 00,0017,0023,0971.0,+07.0,087,0163,1553634832 00,0019,0026,0970.8,+06.9,086,0162,1553635131 00,0018,0024,0970.8,+06.9,086,0151,1553635430 00,0017,0023,0971.1,+07.0,086,0151,1553635729 00,0019,0026,0970.8,+07.0,085,0192,1553636028 00,0016,0022,0971.0,+06.9,086,0192,1553636327 00,0016,0028,0971.0,+06.9,085,0161,1553636626 00,0016,0022,0970.9,+06.8,085,0165,1553636925 00,0014,0018,0970.8,+06.9,084,0162,1553637224 00,0017,0023,0971.0,+07.0,082,0142,1553637523 00,0015,0021,0971.1,+07.0,082,0147,1553637822 00,0013,0017,0970.9,+06.9,082,0154,1553638121 00,0013,0017,0970.8,+06.9,081,0154,1553638420 00,0013,0017,0971.1,+07.0,081,0146,1553638719 00,0013,0017,0971.1,+07.0,080,0156,1553639018 00,0014,0018,0971.1,+07.1,079,0147,1553639317 00,0014,0018,0971.4,+07.1,080,0146,1553639616 00,0014,0018,0971.2,+07.1,082,0172,1553639915 00,0015,0021,0971.3,+07.0,084,0156,1553640214 00,0015,0027,0971.5,+06.9,085,0162,1553640513 00,0017,0023,0971.3,+06.8,086,0150,1553640812 00,0017,0023,0971.6,+06.9,086,0144,1553641111 00,0017,0029,0971.5,+06.6,088,0159,1553641410 00,0016,0022,0971.6,+06.7,088,0178,1553641709 00,0016,0022,0971.6,+06.6,088,0124,1553642008 00,0013,0017,0971.6,+06.8,087,0163,1553642307 00,0013,0017,0971.6,+06.8,087,0151,1553642606 00,0013,0017,0971.7,+06.7,087,0151,1553642905 00,0017,0023,0971.5,+06.6,086,0165,1553643204 00,0017,0029,0971.6,+06.6,083,0163,1553643503 00,0015,0021,0971.6,+06.5,085,0161,1553643802 00,0017,0023,0971.6,+06.9,082,0151,1553644101 00,0015,0021,0971.7,+06.8,085,0163,1553644400 00,0016,0022,0971.9,+07.0,080,0160,1553644699 00,0020,0027,0971.6,+06.8,084,0169,1553644998 00,0015,0021,0971.9,+07.0,082,0171,1553645297 00,0018,0024,0971.6,+06.8,085,0173,1553645596 00,0015,0021,0971.9,+06.7,085,0153,1553645895 00,0015,0021,0971.5,+06.8,086,0169,1553646194 00,0016,0022,0971.5,+06.8,083,0185,1553646493 00,0015,0021,0971.7,+06.9,083,0145,1553646792 00,0016,0022,0971.5,+06.5,085,0174,1553647091 00,0016,0022,0971.5,+06.4,086,0170,1553647390 00,0015,0021,0971.6,+06.5,085,0151,1553647689 00,0017,0023,0971.6,+06.5,084,0146,1553647988 00,0015,0021,0971.5,+06.4,083,0161,1553648287 00,0015,0027,0971.6,+06.2,085,0173,1553648586 00,0016,0022,0971.9,+06.3,084,0142,1553648885 00,0017,0023,0971.5,+06.4,083,0147,1553649184 00,0016,0022,0971.6,+06.5,083,0187,1553649483 00,0017,0023,0971.5,+06.6,081,0153,1553649782 00,0014,0018,0971.8,+06.6,081,0177,1553650081 00,0014,0018,0971.6,+06.6,084,0158,1553650679 00,0000,0000,0971.9,+06.3,085,0157,1553650978 00,0015,0021,0971.9,+06.3,086,0158,1553651277 00,0014,0018,0971.4,+06.2,085,0155,1553651576 00,0014,0018,0971.7,+06.1,087,0149,1553651875 00,0014,0023,0971.6,+06.2,086,0168,1553652174 00,0016,0022,0971.8,+06.3,084,0157,1553652473 00,0015,0021,0971.9,+06.4,084,0143,1553652772 00,0020,0027,0972.0,+06.4,084,0142,1553653071 00,0000,0000,0971.9,+06.4,084,0154,1553653370 00,0018,0024,0972.1,+06.4,084,0152,1553653669 00,0018,0024,0972.1,+06.5,083,0165,1553653968 00,0020,0027,0972.2,+06.5,082,0140,1553654267 00,0023,0031,0972.3,+06.5,083,0152,1553654566 00,0021,0028,0972.3,+06.5,082,0143,1553654865 00,0021,0028,0972.2,+06.5,083,0124,1553655164 00,0020,0027,0971.9,+06.3,085,0171,1553655463 00,0019,0026,0971.9,+06.2,085,0173,1553655762 00,0016,0022,0972.1,+06.1,085,0141,1553656061 00,0018,0024,0972.1,+06.1,085,0157,1553656360 00,0020,0027,0972.2,+06.0,085,0161,1553656659 00,0018,0024,0972.2,+05.7,086,0173,1553656958 00,0016,0022,0972.3,+05.7,086,0136,1553657257 00,0022,0029,0972.2,+05.4,087,0178,1553657556 00,0016,0022,0972.4,+05.2,087,0157,1553657855 00,0018,0024,0972.4,+05.2,086,0153,1553658154 00,0017,0023,0972.3,+05.2,085,0176,1553658453 00,0020,0027,0972.3,+05.0,086,0157,1553658752 00,0018,0024,0972.2,+05.0,086,0171,1553659051 00,0017,0023,0972.4,+05.1,085,0172,1553659350 00,0016,0022,0972.3,+04.8,086,0159,1553659649 00,0016,0022,0972.5,+04.8,086,0149,1553659948 00,0025,0034,0972.6,+04.9,086,0145,1553660247 00,0018,0024,0972.5,+05.4,083,0145,1553660546 00,0019,0026,0972.5,+05.5,083,0160,1553660845 00,0019,0033,0972.3,+05.2,085,0145,1553661144 00,0016,0022,0972.6,+05.4,085,0145,1553661443 00,0016,0028,0972.6,+05.6,084,0163,1553661742 00,0018,0024,0972.7,+05.6,085,0155,1553662041 00,0135,0182,0972.7,+05.7,085,0151,1553662340 00,0000,0000,0972.8,+05.9,084,0170,1553662639 00,0016,0022,0973.0,+06.2,084,0145,1553662938 00,0018,0024,0973.3,+06.3,084,0167,1553663237 00,0018,0024,0972.9,+06.4,082,0176,1553663536 00,0019,0026,0973.0,+06.7,081,0156,1553663835 00,0016,0022,0973.1,+06.8,083,0159,1553664134 00,0017,0023,0973.1,+06.8,083,0158,1553664433 00,0019,0026,0973.3,+07.1,082,0155,1553664732 00,0021,0028,0973.2,+07.4,082,0162,1553665031 00,0021,0036,0973.3,+07.5,079,0140,1553665330 00,0018,0024,0973.5,+07.8,076,0148,1553665629 00,0016,0022,0973.2,+07.9,075,0154,1553665928 00,0016,0028,0973.6,+08.1,057,0145,1553666227 00,0016,0022,0973.7,+07.7,057,0164,1553666526 00,0013,0017,0973.6,+07.5,060,0150,1553666825 00,0158,0213,0973.7,+07.5,062,0154,1553667124 00,0017,0023,0973.9,+07.7,067,0155,1553667423 00,0019,0026,0973.7,+07.5,076,0125,1553667722 00,0024,0032,0973.8,+07.6,077,0166,1553668021 00,0023,0031,0973.6,+07.5,078,0155,1553668320 00,0022,0029,0973.6,+07.5,077,0156,1553668619 00,0024,0032,0973.8,+07.4,079,0148,1553668918 00,0020,0027,0974.0,+07.3,081,0171,1553669217 00,0026,0036,0973.8,+07.4,080,0153,1553669516 00,0049,0066,0973.9,+07.9,079,0160,1553669815 00,0025,0034,0974.2,+08.2,074,0157,1553670114 00,0025,0044,0974.2,+07.6,077,0148,1553670413 00,0026,0036,0974.2,+07.5,078,0149,1553670712 00,0026,0036,0974.4,+07.9,076,0155,1553671011 00,0029,0039,0974.4,+07.5,079,0152,1553671310 00,0028,0038,0974.3,+07.6,079,0161,1553671609 00,0032,0044,0974.3,+07.6,079,0147,1553671908 00,0032,0044,0974.6,+08.3,078,0151,1553672207 00,0030,0042,0974.4,+08.2,076,0151,1553672506 00,0032,0044,0974.6,+08.7,075,0166,1553672805 00,0029,0039,0974.4,+08.9,072,0156,1553673104 00,0030,0042,0974.6,+10.1,069,0147,1553673403 00,0028,0038,0974.6,+09.3,070,0145,1553673702 00,0026,0036,0974.3,+09.9,068,0151,1553674001 00,0030,0042,0974.7,+10.4,067,0146,1553674300 00,0027,0037,0974.7,+10.4,068,0161,1553674599 00,0025,0034,0974.6,+11.2,062,0155,1553674898 00,0026,0036,0974.5,+11.0,064,0153,1553675197 00,0023,0031,0974.6,+10.7,064,0145,1553675496 00,0021,0028,0974.5,+10.0,061,0154,1553675795 00,0022,0029,0974.5,+10.0,061,0152,1553676094 00,0025,0034,0974.4,+10.0,065,0152,1553676393 00,0026,0036,0974.6,+11.3,059,0138,1553676692 00,0019,0026,0974.7,+10.1,058,0151,1553676991 00,0019,0026,0974.4,+11.5,058,0168,1553677290 00,0019,0026,0974.3,+11.4,056,0153,1553677589 00,0017,0023,0974.2,+11.7,054,0139,1553677888 00,0018,0024,0974.3,+11.0,052,0137,1553678187 00,0017,0023,0974.3,+10.3,055,0169,1553678486 00,0018,0024,0974.3,+10.9,055,0163,1553678785 00,0017,0023,0974.5,+11.3,055,0164,1553679084 00,0015,0021,0974.2,+10.8,053,0164,1553679383 00,0018,0024,0974.5,+11.9,052,0141,1553679682 00,0018,0024,0974.6,+11.9,052,0155,1553679981 00,0016,0022,0974.3,+12.1,049,0161,1553680280 00,0018,0024,0974.1,+11.7,051,0142,1553680579 00,0016,0022,0974.3,+12.2,045,0156,1553680877 00,0016,0022,0974.4,+11.7,051,0146,1553681176 00,0016,0022,0974.2,+12.4,046,0155,1553681476 00,0017,0023,0974.2,+11.9,048,0136,1553681775 00,0015,0021,0974.4,+11.8,049,0158,1553682073 00,0016,0022,0974.3,+11.7,047,0151,1553682373 00,0015,0021,0974.3,+12.4,044,0176,1553682672 00,0014,0018,0973.9,+12.5,048,0160,1553682971 00,0015,0021,0974.0,+11.6,047,0156,1553683270 00,0016,0022,0973.9,+13.2,044,0148,1553683568 00,0014,0018,0974.0,+13.0,040,0146,1553683867 00,0014,0018,0973.9,+13.6,041,0148,1553684167 00,0014,0018,0973.9,+12.2,041,0135,1553684466 00,0012,0016,0973.8,+13.9,041,0147,1553684764 00,0013,0017,0974.0,+13.0,043,0168,1553685064 00,0013,0017,0973.7,+12.7,042,0139,1553685363 00,0012,0016,0973.7,+12.6,040,0151,1553685662 00,0013,0017,0973.5,+11.7,041,0168,1553685960 00,0010,0013,0973.5,+13.4,040,0155,1553686260 00,0014,0018,0973.6,+13.8,039,0147,1553686559 00,0013,0017,0973.3,+12.2,043,0162,1553686858 00,0012,0016,0973.4,+12.7,041,0152,1553687157 00,0011,0015,0973.2,+12.3,041,0134,1553687456 00,0020,0027,0973.5,+12.9,043,0160,1553687755 00,0015,0021,0973.6,+12.0,043,0153,1553688054 00,0013,0017,0973.6,+11.8,043,0162,1553688353 00,0014,0018,0973.3,+11.9,043,0135,1553688652 00,0010,0013,0973.2,+12.6,044,0142,1553688950 00,0012,0016,0973.2,+12.9,039,0146,1553689249 00,0012,0016,0973.1,+12.8,039,0178,1553689549 00,0012,0016,0973.2,+12.4,037,0138,1553689848 00,0010,0013,0973.0,+13.2,036,0159,1553690147 00,0010,0013,0972.9,+14.0,033,0164,1553690446 00,0009,0012,0973.2,+14.2,036,0173,1553690745 00,0010,0013,0973.2,+13.2,034,0140,1553691044 00,0010,0013,0973.2,+13.4,035,0137,1553691342 00,0009,0012,0973.1,+14.1,033,0155,1553691641 00,0010,0013,0973.1,+14.7,032,0146,1553691940 00,0010,0013,0973.4,+14.2,031,0161,1553692239 00,0010,0013,0973.0,+14.3,031,0156,1553692538 00,0011,0015,0973.1,+15.1,028,0178,1553692837 00,0010,0013,0973.0,+14.9,032,0154,1553693137 00,0013,0017,0973.2,+15.2,033,0187,1553693436 00,0010,0013,0972.9,+14.3,033,0161,1553693734 00,0012,0016,0973.0,+15.1,034,0151,1553694033 00,0011,0015,0973.0,+16.2,031,0155,1553694332 00,0012,0016,0972.8,+15.3,032,0146,1553694631 00,0012,0016,0972.9,+15.4,032,0158,1553694930 00,0011,0015,0973.0,+15.7,030,0152,1553695229 00,0013,0017,0973.2,+15.6,030,0144,1553695528 00,0012,0016,0973.1,+15.0,031,0161,1553695827 00,0014,0018,0972.9,+14.7,032,0151,1553696126 00,0010,0013,0973.0,+14.7,032,0144,1553696425 00,0010,0013,0973.2,+14.9,031,0166,1553696724 00,0010,0013,0973.1,+15.1,030,0155,1553697023 00,0010,0013,0973.4,+14.5,030,0140,1553697322 00,0011,0015,0973.4,+14.5,031,0160,1553697621 00,0013,0017,0973.1,+14.1,033,0148,1553697920 00,0011,0015,0973.2,+13.5,031,0133,1553698219 00,0011,0015,0973.2,+13.5,033,0157,1553698518 00,0012,0016,0973.5,+13.1,033,0137,1553698817 00,0011,0015,0973.5,+13.2,034,0188,1553699116 00,0010,0013,0973.4,+12.9,032,0176,1553699415 00,0011,0015,0973.5,+13.0,034,0147,1553699714 00,0012,0016,0973.4,+13.7,031,0143,1553700013 00,0011,0015,0973.5,+13.8,030,0148,1553700312 00,0010,0013,0973.4,+13.4,033,0154,1553700611 00,0010,0013,0973.7,+13.6,031,0160,1553700910 00,0011,0015,0973.8,+13.8,032,0157,1553701209 00,0010,0013,0973.7,+13.8,031,0171,1553701508 00,0011,0015,0973.7,+13.8,031,0154,1553701807 00,0013,0017,0973.9,+13.7,032,0156,1553702106 00,0011,0015,0973.9,+13.6,031,0174,1553702405 00,0011,0015,0973.8,+13.2,032,0158,1553702704 00,0009,0012,0974.0,+13.0,033,0152,1553703003 00,0011,0015,0973.7,+12.8,033,0163,1553703302 00,0010,0013,0973.9,+12.6,034,0148,1553703601 00,0011,0015,0973.9,+12.2,035,0164,1553703900 00,0008,0011,0974.3,+11.7,037,0151,1553704199 00,0009,0012,0974.0,+10.9,043,0141,1553704498 00,0012,0016,0974.3,+11.0,039,0149,1553704797 00,0011,0015,0974.2,+11.4,033,0171,1553705096 00,0014,0018,0974.3,+10.5,039,0143,1553705395 00,0008,0011,0974.4,+10.4,035,0153,1553705694 00,0008,0013,0974.3,+09.9,038,0164,1553705993 00,0019,0026,0974.5,+10.0,035,0154,1553706292 00,0023,0031,0974.4,+10.1,035,0151,1553706591 00,0013,0017,0974.2,+10.0,034,0148,1553706890 00,0013,0017,0974.5,+10.1,034,0134,1553707189 00,0013,0022,0974.7,+10.3,032,0158,1553707488 00,0011,0015,0974.7,+10.2,033,0146,1553707787 00,0009,0012,0974.6,+10.4,031,0149,1553708086 00,0017,0023,0974.9,+10.3,033,0163,1553708385 00,0017,0029,0975.0,+10.6,030,0145,1553708684 00,0010,0013,0975.0,+10.6,031,0123,1553708983 00,0009,0012,0975.3,+10.7,031,0156,1553709282 00,0009,0015,0975.4,+11.2,027,0137,1553709581 00,0019,0026,0975.4,+10.8,031,0150,1553709880 00,0019,0026,0975.6,+10.8,031,0138,1553710179 00,0014,0018,0975.3,+10.4,033,0154,1553710478 00,0028,0038,0975.3,+10.2,033,0146,1553710777 00,0009,0012,0975.3,+09.9,033,0152,1553711076 00,0010,0013,0975.4,+09.7,033,0152,1553711375 00,0012,0016,0975.4,+09.3,034,0169,1553711674 00,0012,0016,0975.4,+08.9,035,0158,1553711973 00,0010,0013,0975.7,+09.2,033,0139,1553712272 00,0011,0015,0975.5,+09.0,034,0158,1553712571 00,0010,0013,0975.8,+08.8,035,0144,1553712870 00,0011,0015,0976.0,+08.9,034,0150,1553713169 00,0013,0017,0975.8,+08.8,034,0143,1553713468 00,0013,0017,0975.6,+08.7,035,0151,1553713767 00,0016,0022,0975.6,+08.8,034,0156,1553714066 00,0013,0017,0975.7,+08.7,035,0136,1553714365 00,0014,0018,0976.2,+08.7,036,0147,1553714664 00,0015,0021,0975.9,+08.5,037,0150,1553714963 00,0012,0016,0976.0,+08.3,039,0137,1553715262 00,0012,0016,0975.7,+08.4,037,0154,1553715561 00,0014,0018,0976.0,+08.6,036,0168,1553715860 00,0010,0013,0975.8,+08.7,035,0149,1553716159 00,0012,0016,0975.9,+08.8,034,0150,1553716458 00,0013,0017,0976.1,+08.5,035,0150,1553716757 00,0012,0016,0976.0,+08.6,034,0142,1553717056 00,0012,0021,0976.0,+08.7,034,0137,1553717355 00,0013,0017,0975.9,+08.7,033,0164,1553717654 00,0012,0016,0975.8,+08.7,034,0124,1553717953 00,0013,0017,0976.2,+08.7,034,0160,1553718252 00,0017,0023,0976.3,+08.6,034,0130,1553718551 00,0017,0029,0976.0,+08.6,034,0146,1553718850 00,0012,0016,0976.2,+08.7,034,0169,1553719149 00,0011,0015,0976.3,+08.8,034,0167,1553719448 00,0011,0018,0976.3,+08.8,035,0157,1553719747 00,0012,0016,0976.3,+08.9,035,0173,1553720046 00,0013,0017,0976.5,+08.8,035,0150,1553720345 00,0015,0021,0976.4,+08.7,036,0165,1553720644 00,0012,0016,0976.4,+08.1,039,0154,1553720943 00,0014,0018,0976.2,+08.2,038,0150,1553721242 00,0014,0018,0976.5,+07.3,044,0154,1553721541 00,0011,0015,0976.5,+07.0,048,0168,1553721840 00,0012,0016,0976.9,+07.2,046,0173,1553722139 00,0011,0015,0976.8,+06.8,049,0159,1553722438 00,0012,0016,0976.7,+07.3,043,0140,1553722737 00,0013,0017,0976.8,+07.2,045,0142,1553723036 00,0016,0022,0976.6,+06.9,049,0152,1553723335 00,0016,0028,0976.5,+07.1,046,0147,1553723634 00,0014,0018,0976.8,+07.0,048,0145,1553723933 00,0012,0016,0976.8,+07.0,048,0168,1553724232 00,0014,0018,0977.0,+07.2,046,0164,1553724531 00,0011,0015,0976.9,+07.2,048,0161,1553724830 00,0016,0022,0976.8,+07.2,048,0159,1553725129 00,0012,0016,0977.0,+07.1,048,0150,1553725428 00,0013,0017,0977.3,+07.0,051,0156,1553725727 00,0012,0016,0977.5,+06.8,050,0155,1553726026 00,0011,0015,0977.4,+07.0,050,0150,1553726325 00,0012,0016,0977.7,+06.8,051,0127,1553726624 00,0011,0015,0977.5,+07.1,044,0141,1553726923 00,0013,0017,0977.7,+06.9,047,0156,1553727222 00,0017,0023,0977.6,+06.8,050,0149,1553727521 00,0012,0016,0977.8,+06.6,050,0151,1553727820 00,0016,0022,0977.5,+06.6,050,0142,1553728119 00,0012,0016,0977.6,+06.8,048,0135,1553728418 00,0012,0016,0977.4,+06.7,049,0150,1553728717 00,0012,0016,0977.7,+06.8,048,0151,1553729016 00,0014,0018,0977.7,+07.0,046,0141,1553729315 00,0013,0017,0977.7,+07.2,045,0162,1553729614 00,0013,0022,0977.9,+07.2,044,0120,1553729913 00,0013,0017,0977.8,+07.3,045,0165,1553730212 00,0011,0015,0977.9,+07.3,044,0150,1553730511 00,0015,0021,0977.7,+07.5,043,0180,1553730810 00,0012,0016,0977.6,+07.6,043,0131,1553731109 00,0011,0015,0977.7,+07.5,043,0149,1553731408 00,0012,0016,0977.9,+07.6,041,0168,1553731707 00,0013,0017,0978.2,+07.8,040,0135,1553732006 00,0013,0022,0978.0,+07.7,041,0143,1553732305 00,0012,0016,0978.2,+06.8,047,0139,1553732604 00,0014,0018,0978.2,+06.7,049,0167,1553732903 00,0013,0017,0978.1,+06.6,049,0159,1553733202 00,0014,0018,0978.1,+06.5,049,0146,1553733501 00,0015,0021,0978.2,+06.6,048,0151,1553733800 00,0015,0027,0978.3,+06.8,047,0158,1553734099 00,0011,0015,0978.5,+06.5,050,0143,1553734398 00,0011,0018,0978.6,+06.5,049,0179,1553734697 00,0013,0017,0978.1,+06.4,052,0153,1553734996 00,0012,0016,0978.2,+06.4,052,0160,1553735295 00,0015,0021,0978.2,+06.4,055,0147,1553735594 00,0015,0021,0978.4,+06.5,056,0160,1553735893 00,0014,0018,0978.2,+06.3,057,0133,1553736192 00,0015,0021,0978.3,+06.3,058,0151,1553736491 00,0015,0021,0978.1,+06.2,058,0148,1553736790 00,0017,0023,0978.4,+06.2,059,0144,1553737089 00,0018,0024,0978.2,+06.2,059,0138,1553737388 00,0016,0022,0978.4,+06.1,060,0162,1553737687 00,0018,0024,0978.1,+06.0,060,0170,1553737986 00,0017,0023,0978.2,+06.0,060,0144,1553738285 00,0017,0023,0978.0,+05.8,061,0153,1553738584 00,0018,0024,0978.3,+05.7,061,0136,1553738883 00,0018,0024,0978.5,+05.6,062,0162,1553739182 00,0018,0024,0978.6,+05.5,063,0163,1553739481 00,0018,0024,0978.2,+05.4,064,0149,1553739780 00,0018,0024,0978.7,+05.5,063,0157,1553740079 00,0020,0027,0978.3,+05.5,064,0149,1553740378 00,0019,0026,0978.3,+05.4,064,0145,1553740677 00,0017,0023,0978.3,+05.4,064,0159,1553740976 00,0019,0026,0978.6,+05.6,063,0149,1553741275 00,0019,0026,0978.5,+05.5,063,0144,1553741574 00,0017,0023,0978.5,+05.5,063,0155,1553741873 00,0018,0024,0978.6,+05.6,062,0157,1553742172 00,0018,0024,0978.9,+05.4,063,0147,1553742471 00,0018,0024,0979.0,+05.4,063,0173,1553742770 00,0020,0027,0978.8,+05.2,063,0134,1553743069 00,0018,0024,0978.9,+05.2,062,0163,1553743368 00,0016,0022,0979.1,+05.1,062,0155,1553743667 00,0018,0024,0978.9,+05.0,063,0163,1553743966 00,0019,0026,0979.2,+05.0,063,0169,1553744265 00,0016,0022,0979.0,+04.9,063,0151,1553744564 00,0019,0026,0979.3,+04.8,063,0163,1553744863 00,0016,0022,0979.4,+04.9,063,0170,1553745162 00,0017,0023,0979.4,+04.6,064,0156,1553745461 00,0016,0022,0979.4,+04.5,064,0139,1553745760 00,0016,0022,0979.3,+04.7,063,0163,1553746059 00,0016,0022,0979.4,+04.5,063,0162,1553746358 00,0024,0032,0979.3,+04.5,062,0143,1553746657 00,0032,0044,0979.6,+04.6,061,0140,1553746956 00,0022,0029,0979.8,+04.6,061,0158,1553747255 00,0013,0017,0979.4,+04.9,058,0165,1553747554 00,0013,0017,0979.6,+04.9,059,0162,1553747853 00,0012,0016,0979.6,+05.0,058,0134,1553748152 00,0012,0016,0979.8,+05.0,059,0156,1553748451 00,0011,0015,0979.8,+05.2,057,0130,1553748750 00,0010,0013,0979.8,+05.3,056,0159,1553749049 00,0009,0012,0979.9,+05.5,055,0125,1553749348 00,0009,0012,0979.7,+05.5,055,0141,1553749647 00,0013,0017,0979.9,+05.5,054,0149,1553749946 00,0009,0012,0980.0,+05.4,055,0148,1553750245 00,0010,0013,0980.0,+05.7,053,0142,1553750544 00,0010,0013,0979.9,+06.0,052,0157,1553750843 00,0007,0010,0980.2,+06.0,052,0143,1553751142 00,0010,0013,0980.1,+05.7,053,0132,1553751441 00,0009,0012,0980.3,+05.6,053,0161,1553751740 00,0009,0012,0980.4,+05.6,054,0167,1553752039 00,0007,0010,0980.3,+05.6,054,0138,1553752338 00,0008,0011,0980.2,+05.6,054,0142,1553752637 00,0010,0013,0980.2,+05.6,054,0137,1553752936 00,0008,0011,0980.1,+05.8,055,0170,1553753235 00,0010,0013,0980.2,+05.9,054,0153,1553753534 00,0008,0011,0980.0,+06.0,054,0167,1553753832 00,0008,0011,0980.4,+06.1,053,0152,1553754131 00,0009,0012,0980.1,+06.2,054,0145,1553754431 00,0010,0013,0980.2,+06.2,056,0149,1553754730 00,0005,0007,0980.3,+06.2,056,0145,1553755029 00,0008,0011,0980.2,+06.1,056,0146,1553755328 00,0007,0010,0980.2,+06.1,056,0145,1553755627 00,0008,0011,0980.4,+06.0,057,0154,1553755926 00,0009,0012,0980.5,+06.0,058,0140,1553756225 00,0009,0012,0980.3,+06.0,058,0164,1553756524 00,0010,0013,0980.6,+06.1,058,0143,1553756823 00,0010,0013,0980.4,+06.0,057,0145,1553757121 00,0009,0012,0980.7,+06.2,056,0171,1553757420 00,0008,0011,0980.8,+06.2,057,0134,1553757719 00,0010,0013,0980.8,+06.3,055,0143,1553758019 00,0008,0011,0980.8,+06.2,056,0164,1553758318 00,0009,0012,0980.7,+06.1,056,0171,1553758617 00,0008,0011,0980.9,+06.2,056,0153,1553758916 00,0008,0011,0980.9,+06.2,055,0162,1553759215 00,0008,0013,0980.8,+06.2,055,0139,1553759514 00,0008,0016,0980.9,+06.2,055,0156,1553759813 00,0008,0011,0980.6,+06.0,054,0162,1553760112 00,0010,0013,0980.7,+06.0,055,0152,1553760411 00,0010,0016,0980.8,+06.0,054,0146,1553760710 00,0004,0006,0980.9,+06.0,053,0145,1553761009 00,0008,0011,0981.1,+05.9,053,0158,1553761308 00,0008,0011,0981.1,+06.0,053,0149,1553761607 00,0008,0011,0981.0,+06.1,051,0150,1553761906 00,0008,0011,0981.0,+06.1,051,0146,1553762205 00,0009,0012,0980.9,+06.5,050,0153,1553762504 00,0010,0013,0981.1,+06.4,050,0157,1553762803 00,0008,0011,0981.0,+06.5,049,0166,1553763102 00,0008,0011,0981.0,+06.6,048,0136,1553763401 00,0010,0013,0981.2,+06.7,048,0154,1553763700 00,0008,0011,0980.9,+06.8,048,0146,1553763999 00,0010,0013,0981.1,+07.0,047,0151,1553764298 00,0008,0011,0980.8,+07.3,045,0156,1553764597 00,0009,0012,0981.3,+07.4,045,0160,1553764896 00,0015,0021,0980.8,+07.5,045,0151,1553765195 00,0010,0013,0981.0,+07.3,044,0178,1553765494 00,0009,0012,0980.9,+07.1,044,0161,1553765793 00,0009,0012,0981.2,+06.9,044,0139,1553766092 00,0008,0011,0980.8,+07.1,044,0147,1553766391 00,0007,0010,0980.8,+07.0,043,0152,1553766690 00,0008,0011,0980.7,+07.4,044,0139,1553766989 00,0009,0012,0980.8,+08.2,042,0142,1553767288 00,0007,0010,0981.0,+08.7,045,0153,1553767587 00,0011,0015,0980.5,+08.7,041,0154,1553767886 00,0009,0012,0980.9,+08.6,043,0153,1553768185 00,0010,0013,0980.4,+08.9,045,0139,1553768484 00,0009,0012,0980.5,+08.2,043,0136,1553768783 00,0015,0021,0980.4,+09.5,042,0147,1553769082 00,0009,0012,0980.6,+09.1,041,0139,1553769381 00,0009,0012,0980.0,+09.6,043,0174,1553769680 00,0010,0013,0980.1,+10.0,041,0174,1553769979 00,0011,0015,0980.0,+08.9,043,0158,1553770278 00,0011,0015,0980.0,+08.2,046,0154,1553770577 00,0011,0018,0980.0,+09.6,043,0152,1553770876 00,0011,0015,0979.8,+09.8,042,0158,1553771174 00,0011,0015,0980.1,+09.7,043,0151,1553771474 00,0011,0015,0979.7,+09.9,042,0164,1553771773 00,0008,0011,0979.9,+08.9,044,0167,1553772071 00,0012,0016,0979.4,+09.4,045,0132,1553772371 00,0011,0015,0979.6,+09.7,042,0157,1553772670 00,0011,0018,0979.6,+09.9,040,0162,1553772969 00,0011,0015,0979.4,+10.4,039,0145,1553773268 00,0009,0012,0979.5,+10.1,041,0142,1553773566 00,0010,0013,0979.1,+09.9,040,0155,1553773865 00,0012,0016,0979.1,+10.0,041,0151,1553774165 00,0011,0015,0979.0,+09.8,041,0157,1553774464 00,0010,0013,0978.9,+09.5,041,0161,1553774763 00,0014,0018,0978.9,+10.0,040,0153,1553775061 00,0010,0013,0978.8,+09.8,041,0139,1553775360 00,0010,0013,0978.9,+10.7,043,0137,1553775659 00,0013,0017,0978.6,+10.4,038,0155,1553775958 00,0011,0015,0978.7,+10.6,040,0164,1553776258 00,0011,0015,0978.9,+11.7,038,0159,1553776557 00,0008,0011,0978.5,+11.6,037,0154,1553776855 00,0012,0016,0978.3,+11.2,039,0152,1553777154 00,0011,0015,0978.3,+10.6,040,0148,1553777453 00,0010,0013,0978.2,+10.3,041,0136,1553777752 00,0009,0012,0978.1,+10.6,040,0168,1553778051 00,0009,0012,0978.2,+10.9,041,0162,1553778350 00,0010,0013,0978.3,+11.3,039,0169,1553778649 00,0010,0013,0978.2,+12.8,036,0136,1553778948 00,0009,0012,0978.1,+11.7,039,0143,1553779247 00,0010,0013,0977.9,+10.8,040,0125,1553779546 00,0011,0015,0977.6,+11.1,041,0150,1553779845 00,0011,0015,0977.8,+11.7,040,0130,1553780144 00,0011,0015,0977.5,+11.4,041,0138,1553780443 00,0012,0016,0977.6,+11.3,040,0162,1553780743 00,0012,0016,0977.4,+11.0,039,0154,1553781041 00,0012,0016,0977.7,+11.1,040,0141,1553781340 00,0009,0012,0977.6,+11.6,038,0151,1553781639 00,0012,0016,0977.6,+11.1,040,0135,1553781938 00,0009,0012,0977.8,+10.4,041,0169,1553782237 00,0014,0018,0977.7,+10.3,042,0169,1553782536 00,0013,0017,0977.6,+10.5,041,0139,1553782835 00,0011,0015,0977.7,+10.4,041,0159,1553783134 00,0010,0013,0977.5,+10.5,042,0120,1553783433 00,0010,0013,0977.6,+10.3,041,0157,1553783732 00,0011,0015,0977.6,+10.5,042,0144,1553784031 00,0012,0016,0977.7,+10.4,041,0154,1553784330 00,0009,0012,0977.7,+10.4,041,0155,1553784629 00,0010,0013,0977.5,+10.2,043,0154,1553784928 00,0009,0012,0977.4,+09.9,042,0158,1553785227 00,0011,0015,0977.5,+09.8,043,0178,1553785526 00,0012,0016,0977.5,+09.7,042,0165,1553785825 00,0021,0028,0977.6,+10.0,043,0139,1553786124 00,0045,0060,0977.5,+10.0,042,0150,1553786423 00,0039,0053,0977.3,+09.9,042,0145,1553786722 00,0029,0039,0977.4,+10.0,042,0148,1553787021 00,0014,0018,0977.5,+10.0,042,0156,1553787320 00,0033,0045,0977.5,+09.8,042,0175,1553787619 00,0032,0044,0977.7,+09.9,042,0135,1553787918 00,0019,0026,0977.6,+09.9,043,0139,1553788217 00,0024,0032,0977.5,+10.0,041,0162,1553788516 00,0014,0018,0977.8,+09.8,043,0150,1553788815 00,0012,0016,0977.6,+09.5,044,0127,1553789114 00,0013,0017,0977.7,+09.6,044,0166,1553789413 00,0011,0015,0977.9,+09.5,044,0155,1553789712 00,0012,0016,0977.9,+09.5,044,0163,1553790011 00,0017,0023,0977.6,+09.3,045,0158,1553790310 00,0012,0016,0977.6,+09.0,045,0152,1553790609 00,0020,0027,0977.6,+08.8,045,0162,1553790908 00,0016,0022,0977.9,+08.4,048,0155,1553791207 00,0012,0016,0977.7,+07.3,053,0129,1553791506 00,0012,0016,0977.6,+06.9,054,0164,1553791805 00,0011,0015,0977.9,+06.6,055,0151,1553792104 00,0012,0016,0978.0,+06.7,054,0159,1553792403 00,0012,0016,0977.8,+06.5,055,0164,1553792702 00,0012,0016,0977.9,+06.6,054,0154,1553793001 00,0015,0021,0977.8,+06.4,054,0142,1553793300 00,0015,0021,0978.1,+06.4,055,0156,1553793599 00,0000,0000,0977.9,+06.5,055,0140,1553793898 00,0047,0064,0978.0,+06.3,056,0141,1553794197 00,0014,0018,0978.1,+06.6,054,0170,1553794496 00,0021,0028,0978.2,+06.4,055,0155,1553794795 00,0012,0016,0978.3,+06.3,055,0139,1553795094 00,0013,0017,0978.3,+06.4,055,0154,1553795393 00,0013,0022,0978.3,+06.0,055,0153,1553795692 00,0010,0013,0978.3,+06.3,053,0151,1553795991 00,0018,0024,0978.5,+06.3,054,0179,1553796290 00,0014,0018,0978.2,+06.0,055,0169,1553796589 00,0009,0012,0978.2,+05.9,055,0142,1553796888 00,0013,0017,0978.5,+05.9,054,0143,1553797187 00,0012,0016,0978.6,+05.6,054,0139,1553797486 00,0010,0013,0978.4,+05.4,055,0131,1553797785 00,0010,0013,0978.5,+05.2,055,0139,1553798084 00,0012,0016,0978.3,+05.4,054,0137,1553798383 00,0012,0016,0978.7,+05.2,054,0140,1553798682 00,0010,0013,0978.5,+04.7,056,0160,1553798981 00,0011,0015,0978.7,+04.9,055,0145,1553799280 00,0011,0015,0978.5,+05.0,054,0167,1553799579 00,0010,0013,0978.5,+04.8,055,0164,1553799878 00,0009,0012,0978.6,+04.5,056,0143,1553800177 00,0009,0012,0978.6,+04.1,058,0146,1553800476 00,0010,0013,0978.5,+04.0,058,0149,1553800775 00,0012,0016,0978.6,+04.0,058,0158,1553801074 00,0011,0015,0978.5,+04.1,057,0165,1553801373 00,0011,0015,0978.6,+04.3,055,0156,1553801672 00,0010,0013,0978.7,+05.1,051,0134,1553801971 00,0013,0017,0978.6,+04.7,053,0146,1553802270 00,0012,0016,0978.7,+04.6,053,0168,1553802569 00,0011,0015,0978.3,+04.4,054,0130,1553802868 00,0013,0017,0978.6,+04.4,055,0154,1553803167 00,0009,0012,0978.4,+04.4,054,0147,1553803466 00,0000,0000,0978.6,+04.2,055,0163,1553803765 00,0012,0016,0978.1,+04.4,055,0144,1553804064 00,0010,0013,0978.5,+04.2,056,0172,1553804363 00,0010,0013,0978.3,+04.2,055,0148,1553804662 00,0009,0012,0978.6,+04.1,056,0187,1553804961 00,0010,0013,0978.4,+04.3,054,0178,1553805260 00,0010,0013,0978.6,+03.8,056,0152,1553805559 00,0009,0012,0978.4,+03.7,056,0164,1553805858 00,0009,0012,0978.4,+03.7,056,0163,1553806157 00,0010,0013,0978.4,+03.6,056,0150,1553806456 00,0008,0011,0978.9,+03.3,057,0150,1553806755 00,0008,0011,0978.6,+03.3,057,0152,1553807054 00,0009,0012,0978.5,+03.3,057,0137,1553807353 00,0009,0012,0978.6,+03.5,057,0147,1553807652 00,0009,0012,0978.7,+03.4,056,0170,1553807951 00,0010,0013,0978.7,+03.6,057,0174,1553808250 00,0013,0017,0979.0,+04.3,053,0170,1553808549 00,0010,0013,0979.0,+02.8,059,0152,1553808848 00,0012,0016,0978.9,+02.2,062,0173,1553809147 00,0011,0015,0979.2,+02.1,063,0144,1553809446 00,0009,0012,0979.2,+01.5,064,0153,1553809745 00,0014,0018,0979.4,+02.9,058,0163,1553810044 00,0010,0013,0979.0,+01.0,066,0157,1553810343 00,0011,0015,0979.3,+01.3,064,0152,1553810642 00,0009,0012,0979.3,+01.0,065,0158,1553810941 00,0010,0013,0979.3,+01.3,064,0166,1553811240 00,0009,0012,0979.3,+01.0,065,0141,1553811539 00,0009,0012,0979.4,+01.0,064,0142,1553811838 00,0010,0013,0979.1,+00.6,066,0157,1553812137 00,0011,0015,0979.3,+00.5,067,0139,1553812436 00,0009,0012,0979.4,+00.5,066,0162,1553812735 00,0011,0015,0979.4,+00.5,066,0166,1553813034 00,0012,0016,0979.3,+00.6,065,0171,1553813333 00,0011,0015,0979.2,+00.6,065,0132,1553813632 00,0011,0015,0979.4,+00.6,065,0136,1553813931 00,0011,0015,0979.3,+00.7,064,0150,1553814230 00,0011,0015,0979.6,+00.9,064,0149,1553814529 00,0013,0017,0979.5,+01.1,062,0151,1553814828 00,0012,0016,0979.2,+01.3,059,0170,1553815127 00,0013,0017,0979.4,+01.0,061,0167,1553815426 00,0012,0016,0979.8,+00.8,062,0164,1553815725 00,0011,0015,0979.4,+00.5,064,0161,1553816024 00,0011,0015,0979.5,-00.0,066,0177,1553816323 00,0010,0013,0979.5,-00.5,068,0174,1553816622 00,0010,0013,0979.5,-00.9,069,0148,1553816921 00,0010,0013,0979.3,-00.6,068,0141,1553817220 00,0011,0015,0979.1,-01.0,070,0151,1553817519 00,0012,0016,0979.6,-01.3,071,0153,1553817818 00,0011,0015,0979.3,-01.2,070,0153,1553818117 00,0010,0013,0979.0,-01.1,069,0136,1553818416 00,0010,0013,0979.3,-00.7,067,0167,1553818715 00,0009,0012,0979.3,-00.5,066,0170,1553819014 00,0009,0012,0979.0,-00.9,068,0176,1553819313 00,0011,0015,0979.2,-01.0,068,0154,1553819612 00,0010,0013,0978.9,-01.5,071,0169,1553819911 00,0009,0012,0979.0,-00.8,067,0143,1553820210 00,0009,0012,0979.1,-00.5,066,0153,1553820509 00,0009,0012,0979.0,-00.8,067,0130,1553820808 00,0010,0013,0979.1,-00.9,067,0148,1553821107 00,0009,0012,0979.3,-00.7,066,0150,1553821406 00,0010,0013,0979.3,-01.0,067,0161,1553821705 00,0008,0011,0979.0,-00.7,066,0167,1553822004 00,0009,0012,0978.7,-01.0,067,0148,1553822303 00,0008,0011,0979.3,-01.1,067,0154,1553822602 00,0008,0011,0978.9,-01.3,068,0176,1553822901 00,0007,0010,0978.9,-00.9,066,0171,1553823200 00,0008,0011,0979.1,-00.3,064,0136,1553823499 00,0008,0011,0978.7,-00.2,063,0159,1553823798 00,0007,0010,0979.0,-00.3,064,0166,1553824097 00,0008,0011,0978.9,-00.6,065,0177,1553824396 00,0008,0011,0978.9,-00.6,065,0162,1553824695 00,0006,0008,0978.9,-00.8,066,0130,1553824994 00,0007,0010,0978.8,-01.1,067,0158,1553825293 00,0008,0011,0979.2,-00.7,065,0152,1553825592 00,0007,0010,0978.9,-00.8,065,0164,1553825891 00,0008,0011,0978.7,-01.3,068,0167,1553826190 00,0008,0011,0979.1,-00.5,064,0173,1553826489 00,0007,0010,0978.9,-00.7,065,0174,1553826788 00,0008,0011,0978.9,-01.2,068,0153,1553827087 00,0007,0010,0978.8,-01.0,067,0153,1553827386 00,0008,0011,0979.0,-01.2,067,0133,1553827685 00,0008,0011,0978.9,-01.2,068,0124,1553827984 00,0008,0011,0978.8,-00.6,064,0151,1553828283 00,0007,0010,0978.7,-00.5,064,0153,1553828582 00,0008,0011,0979.0,-00.4,063,0146,1553828881 00,0009,0012,0979.0,-00.5,063,0138,1553829180 00,0009,0012,0978.8,-00.2,062,0155,1553829479 00,0008,0011,0978.7,-00.5,063,0165,1553829778 00,0008,0011,0979.0,-00.4,063,0168,1553830077 00,0009,0012,0979.0,-00.1,061,0155,1553830376 00,0008,0011,0978.8,-00.3,062,0154,1553830675 00,0007,0010,0978.9,-00.2,062,0161,1553830974 00,0008,0011,0978.9,-00.2,061,0173,1553831273 00,0009,0012,0978.7,-00.0,061,0191,1553831572 00,0007,0010,0979.0,-00.1,061,0156,1553831871 00,0008,0011,0978.9,-00.2,061,0149,1553832170 00,0052,0070,0979.0,-00.1,062,0147,1553832469 00,0009,0012,0978.8,+00.1,062,0150,1553832768 00,0007,0010,0978.8,+00.1,062,0166,1553833067 00,0011,0015,0978.8,+00.1,062,0162,1553833366 00,0007,0010,0979.0,-00.2,063,0122,1553833665 00,0029,0039,0979.2,-00.0,062,0161,1553833964 00,0012,0016,0979.1,+00.2,062,0136,1553834263 00,0007,0010,0979.0,+00.1,063,0156,1553834562 00,0008,0011,0979.0,-00.1,064,0134,1553834861 00,0010,0013,0979.3,+00.4,063,0173,1553835160 00,0014,0018,0979.2,+01.0,060,0155,1553835459 00,0017,0023,0979.4,+01.1,060,0151,1553835758 00,0010,0013,0979.2,+01.3,059,0143,1553836057 00,0007,0010,0979.3,+01.8,057,0159,1553836356 00,0009,0012,0979.4,+01.7,058,0156,1553836655 00,0011,0015,0979.4,+02.1,058,0162,1553836954 00,0007,0010,0979.3,+02.7,055,0144,1553837253 00,0009,0012,0979.6,+03.3,054,0154,1553837552 00,0008,0011,0979.5,+03.8,052,0165,1553837851 00,0006,0008,0979.4,+04.4,051,0173,1553838150 00,0009,0012,0979.6,+05.5,048,0164,1553838449 00,0010,0013,0979.8,+05.8,047,0141,1553838748 00,0010,0013,0979.5,+05.8,041,0157,1553839047 00,0014,0018,0979.6,+05.9,041,0158,1553839346 00,0013,0017,0979.5,+06.2,040,0170,1553839645 00,0008,0011,0979.5,+06.0,041,0146,1553839944 00,0008,0013,0979.7,+06.2,041,0153,1553840243 00,0010,0013,0979.5,+06.3,042,0148,1553840542 00,0011,0015,0979.8,+06.1,041,0154,1553840841 00,0010,0013,0979.7,+06.1,041,0161,1553841140 00,0010,0013,0979.3,+06.5,041,0159,1553841439 00,0010,0013,0979.6,+06.7,042,0144,1553841738 00,0009,0012,0979.5,+06.6,042,0157,1553842037 00,0010,0013,0979.6,+06.7,040,0151,1553842336 00,0010,0013,0979.6,+06.6,040,0161,1553842635 00,0010,0013,0979.4,+07.2,040,0138,1553842934 00,0010,0013,0979.4,+07.7,041,0157,1553843233 00,0010,0013,0979.6,+07.9,039,0150,1553843532 00,0009,0012,0979.9,+08.1,038,0136,1553843831 00,0010,0013,0979.5,+07.9,039,0175,1553844130 00,0009,0012,0979.6,+08.8,038,0139,1553844429 00,0011,0015,0979.5,+07.8,040,0161,1553844728 00,0012,0016,0979.3,+08.6,038,0171,1553845027 00,0010,0013,0979.5,+08.7,040,0135,1553845326 00,0010,0013,0979.1,+07.4,040,0162,1553845625 00,0009,0012,0979.2,+08.2,040,0165,1553845924 00,0011,0015,0979.2,+08.8,040,0165,1553846223 00,0009,0012,0979.0,+08.8,039,0120,1553846522 00,0009,0012,0979.1,+09.2,038,0158,1553846821 00,0009,0012,0979.1,+09.4,039,0145,1553847120 00,0012,0016,0979.3,+08.6,039,0139,1553847419 00,0011,0015,0979.5,+10.1,037,0156,1553847718 00,0012,0016,0979.3,+09.7,038,0151,1553848017 00,0009,0012,0979.2,+10.5,035,0156,1553848316 00,0013,0017,0979.2,+10.9,034,0148,1553848615 00,0012,0016,0979.0,+09.1,036,0151,1553848914 00,0012,0016,0979.2,+10.0,035,0144,1553849213 00,0011,0015,0978.9,+10.9,033,0124,1553849512 00,0012,0016,0978.9,+09.8,035,0148,1553849811 00,0012,0016,0979.0,+10.0,034,0160,1553850110 00,0010,0013,0978.8,+10.6,033,0184,1553850409 00,0011,0015,0978.9,+10.6,034,0142,1553850708 00,0010,0013,0978.7,+10.8,034,0162,1553851007 00,0010,0013,0978.8,+12.1,034,0150,1553851306 00,0012,0016,0978.8,+11.8,031,0146,1553851605 00,0011,0015,0978.5,+11.2,032,0134,1553851904 00,0012,0016,0978.5,+11.3,031,0165,1553852203 00,0012,0016,0978.4,+11.8,032,0137,1553852502 00,0011,0015,0978.3,+12.4,030,0164,1553852801 00,0010,0013,0978.4,+12.6,027,0146,1553853100 00,0011,0015,0978.4,+12.1,026,0152,1553853399 00,0014,0018,0978.4,+11.8,026,0146,1553853698 00,0011,0015,0978.4,+12.1,029,0142,1553853997 00,0010,0013,0978.1,+12.0,027,0161,1553854296 00,0010,0013,0978.1,+11.9,027,0161,1553854595 00,0012,0016,0978.2,+11.8,028,0125,1553854894 00,0010,0013,0978.2,+11.3,029,0132,1553855193 00,0012,0016,0978.0,+11.6,029,0157,1553855492 00,0010,0013,0978.1,+11.9,029,0162,1553855791 00,0009,0012,0978.2,+11.7,028,0174,1553856090 00,0013,0017,0978.3,+11.3,028,0144,1553856389 00,0009,0012,0978.1,+11.9,029,0127,1553856688 00,0010,0013,0978.1,+11.9,029,0155,1553856987 00,0008,0011,0977.9,+12.6,029,0170,1553857286 00,0010,0013,0978.1,+11.5,029,0163,1553857585 00,0009,0012,0978.2,+11.1,029,0166,1553857884 00,0011,0015,0978.1,+12.7,030,0149,1553858183 00,0011,0015,0978.3,+12.5,029,0164,1553858482 00,0009,0012,0978.2,+12.4,029,0139,1553858781 00,0011,0015,0977.8,+12.6,029,0143,1553859080 00,0011,0015,0978.1,+12.8,029,0146,1553859379 00,0010,0013,0977.8,+13.3,027,0143,1553859678 00,0010,0013,0977.8,+12.4,030,0140,1553859977 00,0009,0012,0977.9,+12.3,031,0153,1553860276 00,0012,0016,0977.7,+12.9,030,0144,1553860575 00,0010,0013,0977.9,+11.6,031,0154,1553860874 00,0011,0015,0977.7,+11.4,033,0158,1553861173 00,0013,0017,0977.9,+11.3,033,0143,1553861472 00,0009,0012,0977.6,+11.5,032,0149,1553861771 00,0009,0012,0977.4,+11.2,032,0158,1553862070 00,0010,0013,0977.5,+12.3,033,0153,1553862369 00,0011,0015,0977.5,+11.4,033,0167,1553862668 00,0014,0018,0977.3,+11.7,032,0138,1553862967 00,0010,0013,0977.3,+11.6,032,0157,1553863266 00,0010,0013,0977.4,+11.8,031,0141,1553863565 00,0009,0012,0977.3,+11.7,031,0142,1553863864 00,0010,0013,0977.5,+12.0,030,0143,1553864163 00,0009,0012,0976.9,+12.0,031,0157,1553864462 00,0009,0012,0977.0,+12.2,029,0137,1553864761 00,0009,0012,0977.4,+12.0,030,0145,1553865060 00,0009,0012,0976.9,+12.1,031,0147,1553865359 00,0009,0012,0977.3,+11.9,029,0126,1553865658 00,0008,0011,0977.1,+12.5,031,0164,1553865957 00,0009,0012,0977.2,+12.3,030,0142,1553866256 00,0009,0012,0977.1,+12.0,031,0152,1553866555 00,0010,0013,0977.0,+11.7,032,0146,1553866854 00,0010,0013,0977.1,+12.0,031,0157,1553867153 00,0009,0012,0976.9,+11.6,031,0155,1553867452 00,0009,0012,0976.8,+11.7,031,0151,1553867751 00,0010,0013,0976.8,+11.1,031,0146,1553868050 00,0011,0015,0977.0,+11.6,032,0154,1553868349 00,0010,0013,0976.9,+11.6,032,0168,1553868647 00,0009,0012,0976.9,+11.1,033,0154,1553868947 00,0009,0012,0976.6,+10.9,033,0155,1553869245 00,0009,0012,0976.8,+11.4,033,0166,1553869545 00,0010,0013,0976.9,+11.1,032,0150,1553869844 00,0009,0012,0976.6,+11.3,033,0167,1553870143 00,0009,0015,0976.6,+11.3,033,0130,1553870442 00,0012,0016,0976.4,+11.3,032,0144,1553870741 00,0010,0013,0976.3,+11.1,033,0132,1553871040 00,0012,0016,0976.2,+11.7,034,0145,1553871339 00,0011,0015,0976.6,+11.3,033,0151,1553871637 00,0013,0017,0976.5,+11.6,033,0148,1553871936 00,0010,0013,0976.5,+11.1,032,0158,1553872235 00,0010,0013,0976.3,+10.7,033,0147,1553872534 00,0007,0010,0976.5,+10.7,033,0159,1553872833 00,0010,0013,0976.4,+10.5,033,0175,1553873133 00,0010,0013,0976.6,+10.5,033,0147,1553873432 00,0009,0012,0976.5,+10.6,033,0144,1553873731 00,0009,0012,0976.4,+10.4,033,0134,1553874030 00,0012,0016,0976.5,+10.2,034,0144,1553874328 00,0011,0015,0976.6,+09.9,034,0142,1553874627 00,0010,0013,0976.8,+09.7,035,0157,1553874926 00,0011,0015,0976.7,+09.5,035,0150,1553875225 00,0011,0015,0976.7,+09.5,036,0148,1553875524 00,0011,0015,0976.7,+09.3,037,0188,1553875823 00,0011,0018,0976.6,+09.1,036,0145,1553876122 00,0013,0017,0977.1,+09.1,036,0161,1553876421 00,0010,0013,0976.7,+08.8,036,0152,1553876720 00,0011,0015,0976.9,+08.7,037,0161,1553877020 00,0013,0017,0976.8,+08.5,038,0149,1553877318 00,0013,0022,0977.0,+08.5,038,0165,1553877617 00,0013,0017,0977.0,+08.3,039,0162,1553877916 00,0014,0018,0976.9,+08.2,039,0158,1553878215 00,0014,0023,0976.9,+08.0,039,0156,1553878514 00,0011,0015,0976.9,+08.0,039,0150,1553878813 00,0009,0012,0976.8,+08.0,038,0148,1553879112 00,0012,0016,0977.0,+08.0,038,0165,1553879411 00,0012,0016,0976.9,+08.0,038,0142,1553879710 00,0016,0022,0977.1,+07.6,039,0135,1553880009 00,0012,0016,0977.0,+07.6,039,0159,1553880308 00,0016,0022,0976.8,+07.6,039,0145,1553880607 00,0022,0029,0977.2,+07.4,040,0170,1553880906 00,0014,0018,0977.2,+07.1,041,0166,1553881205 00,0011,0015,0977.2,+07.0,041,0157,1553881504 00,0013,0017,0977.0,+06.9,042,0173,1553881803 00,0034,0047,0977.1,+06.6,042,0147,1553882102 00,0019,0026,0977.2,+06.4,043,0151,1553882401 00,0023,0031,0977.2,+06.3,044,0164,1553882700 00,0020,0027,0976.9,+06.2,044,0156,1553882999 00,0013,0017,0977.3,+06.0,045,0148,1553883298 00,0015,0021,0977.2,+05.9,045,0152,1553883597 00,0013,0017,0977.4,+05.7,046,0151,1553883896 00,0014,0018,0977.2,+05.6,047,0131,1553884195 00,0014,0018,0977.1,+05.5,047,0148,1553884494 00,0000,0000,0977.1,+05.6,046,0157,1553884793 00,0013,0017,0976.8,+05.5,047,0151,1553885092 00,0011,0015,0977.2,+05.2,048,0150,1553885391 00,0010,0013,0977.4,+04.9,049,0156,1553885690 00,0013,0017,0977.1,+04.9,049,0142,1553885989 00,0045,0060,0977.1,+04.9,048,0151,1553886288 00,0020,0027,0977.3,+04.7,049,0150,1553886587 00,0018,0024,0977.3,+04.5,050,0147,1553886886 00,0011,0015,0977.4,+03.7,053,0155,1553887185 00,0011,0015,0977.6,+03.3,055,0127,1553887484 00,0010,0013,0977.5,+03.2,056,0149,1553887783 00,0012,0016,0977.4,+03.1,056,0155,1553888082 00,0010,0013,0977.7,+02.7,058,0139,1553888381 00,0011,0015,0977.5,+03.3,056,0148,1553888680 00,0012,0016,0977.5,+03.6,054,0155,1553888979 00,0010,0013,0977.4,+03.3,056,0152,1553889278 00,0011,0015,0977.5,+03.3,056,0152,1553889577 00,0012,0016,0977.5,+03.5,056,0135,1553889876 00,0013,0017,0977.5,+04.0,055,0173,1553890175 00,0013,0017,0977.6,+04.0,054,0161,1553890474 00,0013,0017,0977.7,+04.2,053,0148,1553890773 00,0012,0016,0977.7,+03.9,054,0168,1553891072 00,0014,0018,0977.6,+03.8,054,0175,1553891371 00,0013,0017,0977.6,+03.8,054,0163,1553891670 00,0011,0015,0977.6,+03.7,055,0165,1553891969 00,0013,0017,0977.6,+03.7,055,0143,1553892268 00,0017,0023,0977.5,+03.6,055,0142,1553892567 00,0011,0015,0977.6,+03.6,055,0168,1553892866 00,0013,0017,0977.5,+03.6,055,0147,1553893165 00,0013,0017,0977.9,+03.5,055,0165,1553893464 00,0013,0017,0977.5,+03.6,055,0133,1553893763 00,0015,0021,0977.8,+03.5,056,0164,1553894062 00,0013,0017,0977.6,+03.2,057,0163,1553894361 00,0013,0017,0977.9,+03.1,058,0147,1553894660 00,0015,0021,0977.6,+03.7,056,0169,1553894959 00,0013,0017,0977.8,+03.5,056,0173,1553895258 00,0011,0015,0977.9,+02.7,058,0163,1553895557 00,0012,0016,0977.8,+02.4,059,0159,1553895856 00,0016,0022,0977.7,+02.3,060,0150,1553896155 00,0013,0017,0977.8,+02.5,060,0152,1553896454 00,0013,0017,0977.8,+02.3,061,0166,1553896753 00,0014,0018,0977.7,+02.0,062,0150,1553897052 00,0014,0018,0977.7,+02.2,062,0153,1553897351 00,0015,0021,0977.9,+01.8,063,0172,1553897650 00,0011,0015,0977.8,+00.9,066,0157,1553897949 00,0016,0022,0977.6,+00.6,068,0152,1553898248 00,0021,0028,0977.9,+00.7,068,0151,1553898547 00,0014,0018,0977.7,+00.6,068,0183,1553898846 00,0013,0017,0977.8,+00.4,069,0144,1553899145 00,0014,0018,0977.5,+00.5,069,0149,1553899444 00,0012,0016,0977.7,+00.2,070,0166,1553899743 00,0020,0027,0977.6,+00.3,069,0157,1553900042 00,0017,0023,0977.6,+00.3,070,0164,1553900341 00,0017,0023,0977.6,-00.0,070,0159,1553900640 00,0015,0021,0977.6,-00.2,071,0164,1553900939 00,0014,0018,0977.7,+00.1,071,0165,1553901238 00,0020,0027,0977.7,+00.2,070,0177,1553901537 00,0016,0022,0977.6,+00.2,070,0148,1553901836 00,0013,0017,0977.5,-00.1,071,0171,1553902135 00,0015,0021,0977.5,-00.1,071,0177,1553902434 00,0015,0021,0977.6,-00.0,071,0199,1553902733 00,0017,0023,0977.3,-00.1,071,0160,1553903032 00,0013,0017,0977.4,+00.2,070,0160,1553903331 00,0014,0018,0977.6,-00.1,071,0159,1553903630 00,0014,0018,0977.2,-00.5,072,0162,1553903929 00,0040,0054,0977.2,-00.4,072,0155,1553904228 00,0019,0026,0977.3,-00.1,071,0158,1553904527 00,0015,0021,0977.3,+00.1,070,0170,1553904826 00,0015,0021,0977.3,+00.1,070,0168,1553905125 00,0015,0021,0977.4,-00.2,071,0165,1553905424 00,0014,0018,0977.0,-00.2,072,0160,1553905723 00,0011,0015,0977.2,+00.1,072,0137,1553906022 00,0014,0018,0977.0,+00.0,072,0135,1553906321 00,0016,0022,0977.1,+00.4,071,0150,1553906620 00,0022,0029,0977.0,+00.7,070,0147,1553906919 00,0028,0038,0977.4,+01.0,070,0150,1553907218 00,0016,0022,0977.3,+00.8,071,0145,1553907517 00,0014,0018,0977.3,+01.1,069,0154,1553907816 00,0014,0018,0977.1,+01.0,069,0162,1553908115 00,0012,0016,0977.2,+00.9,071,0154,1553908414 00,0013,0017,0977.4,+00.9,071,0146,1553908713 00,0013,0017,0977.4,+00.9,072,0164,1553909012 00,0013,0017,0977.3,+00.9,073,0156,1553909311 00,0016,0022,0977.1,+01.0,072,0154,1553909610 00,0012,0016,0977.0,+01.1,072,0175,1553909909 00,0014,0018,0977.0,+01.3,071,0165,1553910208 00,0015,0021,0976.9,+01.4,071,0147,1553910507 00,0013,0017,0977.0,+01.4,071,0148,1553910806 00,0015,0021,0977.0,+01.2,072,0125,1553911105 00,0011,0015,0976.9,+01.5,071,0163,1553911404 00,0012,0016,0976.7,+01.5,071,0167,1553911703 00,0013,0017,0976.8,+01.4,071,0157,1553912002 00,0013,0017,0976.8,+01.2,072,0162,1553912301 00,0010,0013,0976.6,+00.8,073,0140,1553912600 00,0013,0017,0976.8,+00.9,072,0164,1553912899 00,0017,0023,0976.6,+00.6,074,0143,1553913198 00,0013,0017,0976.7,+00.7,073,0146,1553913497 00,0011,0015,0976.4,+00.5,074,0156,1553913796 00,0018,0024,0976.4,+00.5,074,0136,1553914095 00,0016,0022,0976.4,+01.2,071,0150,1553914394 00,0013,0017,0976.3,+01.0,072,0154,1553914693 00,0015,0021,0976.3,+01.1,072,0138,1553914992 00,0015,0021,0976.9,+01.6,070,0144,1553915291 00,0015,0021,0976.5,+01.1,072,0167,1553915590 00,0017,0023,0976.5,+01.2,072,0175,1553915889 00,0013,0017,0976.6,+01.2,072,0155,1553916188 00,0017,0023,0976.5,+01.5,071,0142,1553916487 00,0014,0018,0976.6,+01.8,070,0158,1553916786 00,0013,0017,0976.5,+01.0,073,0192,1553917085 00,0014,0018,0976.6,+01.0,073,0142,1553917384 00,0017,0023,0976.6,+00.9,074,0169,1553917683 00,0024,0032,0976.5,+01.0,073,0167,1553917982 00,0017,0023,0976.7,+01.3,071,0158,1553918281 00,0017,0023,0976.7,+01.4,071,0154,1553918580 00,0016,0022,0976.9,+01.0,073,0157,1553918879 00,0017,0023,0976.5,+01.5,071,0146,1553919178 00,0016,0022,0976.8,+00.9,073,0134,1553919477 00,0016,0022,0976.6,+01.3,071,0164,1553919776 00,0019,0026,0977.1,+01.0,072,0146,1553920075 00,0015,0021,0976.9,+01.4,072,0150,1553920374 00,0018,0024,0976.7,+01.6,071,0147,1553920673 00,0018,0024,0976.7,+02.1,068,0138,1553920972 00,0017,0023,0977.0,+02.1,069,0177,1553921271 00,0014,0018,0977.0,+02.5,067,0172,1553921570 00,0015,0021,0977.1,+02.4,069,0161,1553921869 00,0014,0018,0977.0,+02.1,070,0187,1553922168 00,0016,0022,0976.8,+02.4,069,0144,1553922467 00,0016,0022,0976.9,+02.4,069,0160,1553922766 00,0019,0026,0976.9,+03.3,066,0142,1553923065 00,0022,0029,0977.0,+02.4,069,0147,1553923364 00,0018,0024,0977.3,+02.6,069,0139,1553923663 00,0024,0032,0977.0,+02.6,069,0142,1553923962 00,0018,0024,0977.4,+02.9,068,0148,1553924261 00,0018,0024,0977.1,+03.4,065,0160,1553924560 00,0019,0026,0977.0,+03.5,067,0169,1553924859 00,0023,0031,0977.1,+03.9,065,0173,1553925158 00,0017,0023,0977.2,+04.0,066,0147,1553925457 00,0016,0022,0977.4,+04.6,062,0174,1553925756 00,0016,0022,0977.3,+05.0,061,0177,1553926055 00,0015,0021,0977.4,+05.7,058,0153,1553926354 00,0015,0027,0977.2,+06.3,055,0137,1553926653 00,0016,0022,0977.1,+06.6,054,0163,1553926952 00,0016,0028,0977.5,+07.1,051,0143,1553927251 00,0014,0018,0977.2,+07.6,050,0139,1553927550 00,0015,0021,0977.3,+07.9,051,0158,1553927849 00,0014,0018,0977.3,+07.3,052,0160,1553928148 00,0017,0023,0977.5,+07.1,054,0151,1553928447 00,0014,0018,0977.2,+06.9,054,0176,1553928746 00,0015,0021,0977.4,+07.2,052,0150,1553929045 00,0015,0021,0977.4,+07.1,052,0134,1553929344 00,0019,0026,0977.6,+07.1,052,0167,1553929643 00,0017,0023,0977.4,+07.2,053,0171,1553929942 00,0023,0031,0977.5,+07.3,052,0152,1553930241 00,0019,0026,0977.4,+07.4,050,0145,1553930540 00,0021,0028,0977.5,+07.6,050,0173,1553930839 00,0019,0026,0977.2,+07.6,051,0158,1553931138 00,0017,0023,0977.3,+07.6,051,0149,1553931437 00,0018,0024,0977.3,+07.5,052,0161,1553931736 00,0015,0021,0977.2,+07.3,053,0161,1553932035 00,0017,0023,0977.2,+07.4,053,0145,1553932334 00,0017,0023,0977.5,+07.8,053,0171,1553932633 00,0016,0022,0977.2,+07.6,052,0136,1553932932 00,0018,0024,0977.3,+07.7,054,0159,1553933231 00,0015,0021,0977.2,+07.9,052,0154,1553933530 00,0016,0022,0977.3,+07.6,053,0148,1553933829 00,0016,0022,0977.3,+08.0,053,0156,1553934128 00,0014,0018,0977.3,+08.4,053,0157,1553934427 00,0015,0021,0977.5,+08.5,053,0149,1553934726 00,0018,0024,0977.3,+08.4,052,0146,1553935025 00,0018,0024,0977.3,+08.4,053,0159,1553935324 00,0016,0022,0977.3,+08.2,052,0140,1553935623 00,0016,0022,0977.6,+07.8,054,0162,1553935922 00,0017,0023,0977.5,+07.8,055,0149,1553936221 00,0018,0024,0977.1,+07.9,055,0143,1553936520 00,0018,0024,0977.4,+08.1,055,0168,1553936819 00,0018,0024,0977.4,+08.2,053,0128,1553937118 00,0019,0026,0977.2,+08.3,052,0148,1553937417 00,0018,0024,0977.4,+08.1,053,0169,1553937716 00,0016,0022,0977.0,+08.5,054,0200,1553938015 00,0017,0023,0977.2,+08.9,053,0145,1553938314 00,0020,0027,0977.4,+09.1,052,0137,1553938613 00,0023,0031,0977.0,+09.3,052,0123,1553938912 00,0026,0036,0976.8,+08.8,052,0173,1553939211 00,0026,0036,0976.8,+08.8,051,0160,1553939510 00,0024,0032,0976.9,+09.3,052,0155,1553939809 00,0033,0045,0976.5,+08.8,050,0167,1553940108 00,0039,0053,0976.7,+10.4,049,0155,1553940407 00,0022,0029,0976.3,+10.2,047,0140,1553940706 00,0021,0028,0976.4,+09.6,047,0136,1553941005 00,0020,0027,0976.4,+11.2,046,0149,1553941304 00,0020,0027,0976.4,+11.0,047,0161,1553941603 00,0021,0028,0976.3,+11.0,045,0144,1553941902 00,0021,0028,0976.0,+11.4,044,0153,1553942201 00,0020,0027,0976.2,+11.4,043,0161,1553942500 00,0019,0026,0975.9,+12.3,042,0166,1553942799 00,0019,0026,0976.0,+12.0,041,0155,1553943098 00,0018,0024,0976.2,+12.1,042,0164,1553943397 00,0018,0024,0975.8,+11.8,042,0155,1553943696 00,0022,0029,0975.4,+12.1,043,0144,1553943995 00,0019,0026,0975.3,+12.6,042,0131,1553944294 00,0018,0024,0975.5,+12.2,041,0147,1553944593 00,0020,0027,0975.5,+12.2,040,0167,1553944892 00,0018,0024,0975.3,+12.8,041,0157,1553945191 00,0017,0023,0975.4,+12.4,041,0178,1553945490 00,0020,0027,0975.3,+13.2,041,0161,1553945789 00,0019,0026,0975.2,+12.6,040,0174,1553946088 00,0020,0027,0974.9,+13.0,039,0136,1553946387 00,0018,0024,0975.1,+13.2,039,0154,1553946686 00,0020,0027,0974.8,+13.0,040,0146,1553946985 00,0019,0026,0974.8,+12.9,039,0141,1553947284 00,0019,0026,0974.9,+13.6,041,0140,1553947583 00,0021,0028,0974.8,+13.1,038,0152,1553947882 00,0018,0024,0974.9,+12.7,040,0149,1553948181 00,0019,0026,0974.8,+13.0,039,0162,1553948480 00,0022,0029,0974.5,+12.8,040,0140,1553948779 00,0022,0029,0974.6,+13.3,039,0178,1553949078 00,0020,0027,0974.5,+13.1,039,0141,1553949377 00,0019,0026,0974.4,+13.4,039,0162,1553949676 00,0018,0024,0974.0,+13.0,038,0150,1553949975 00,0020,0027,0974.5,+13.6,040,0153,1553950274 00,0017,0023,0974.3,+13.9,038,0156,1553950573 00,0017,0023,0974.0,+14.5,037,0149,1553950872 00,0019,0026,0973.9,+14.8,037,0145,1553951171 00,0018,0024,0974.2,+13.5,038,0153,1553951470 00,0017,0023,0974.2,+13.5,038,0155,1553951769 00,0017,0023,0974.0,+13.7,037,0157,1553952068 00,0020,0027,0974.0,+13.4,038,0162,1553952367 00,0019,0026,0974.0,+14.0,038,0166,1553952666 00,0018,0024,0973.7,+14.2,037,0159,1553952965 00,0018,0024,0973.8,+14.5,038,0149,1553953264 00,0016,0022,0973.4,+14.2,036,0156,1553953563 00,0018,0024,0973.6,+14.4,036,0140,1553953862 00,0017,0023,0973.6,+14.8,036,0141,1553954161 00,0017,0023,0973.6,+14.9,036,0162,1553954460 00,0016,0022,0973.5,+14.5,036,0151,1553954759 00,0016,0022,0973.4,+14.2,036,0128,1553955058 00,0017,0023,0973.4,+14.5,036,0151,1553955357 00,0017,0023,0973.5,+13.7,037,0151,1553955656 00,0015,0021,0973.4,+14.0,037,0139,1553955955 00,0019,0026,0973.5,+13.8,037,0179,1553956254 00,0018,0024,0973.5,+14.3,037,0128,1553956553 00,0018,0024,0973.5,+14.3,036,0149,1553956852 00,0017,0023,0973.3,+14.1,036,0146,1553957151 00,0016,0022,0973.3,+14.1,037,0142,1553957450 00,0016,0022,0973.5,+14.6,035,0144,1553957749 00,0017,0023,0973.2,+14.8,036,0163,1553958048 00,0016,0022,0973.6,+15.3,034,0168,1553958347 00,0016,0022,0973.2,+14.9,035,0166,1553958646 00,0015,0021,0973.4,+14.2,036,0139,1553958945 00,0015,0021,0973.2,+14.2,036,0175,1553959244 00,0019,0026,0973.4,+14.0,037,0159,1553959543 00,0018,0024,0973.2,+13.5,037,0125,1553959842 00,0016,0022,0973.3,+13.6,037,0151,1553960141 00,0015,0021,0973.3,+13.7,036,0153,1553960440 00,0016,0022,0973.4,+13.8,035,0150,1553960739 00,0017,0023,0973.2,+13.7,036,0166,1553961038 00,0021,0028,0973.5,+13.5,038,0149,1553961337 00,0017,0023,0973.5,+13.2,039,0149,1553961636 00,0016,0022,0973.4,+12.9,039,0152,1553961935 00,0016,0022,0973.2,+12.6,040,0141,1553962234 00,0024,0032,0973.4,+12.4,041,0129,1553962533 00,0017,0023,0973.5,+12.1,042,0139,1553962832 00,0021,0028,0973.4,+11.8,043,0166,1553963131 00,0018,0024,0973.3,+11.5,044,0142,1553963430 00,0022,0029,0973.4,+11.0,046,0119,1553963729 00,0016,0022,0973.4,+10.1,049,0144,1553964028 00,0023,0031,0973.6,+09.6,051,0189,1553964327 00,0018,0024,0973.3,+08.8,054,0147,1553964626 00,0019,0026,0973.4,+08.7,053,0170,1553964925 00,0020,0027,0973.4,+08.7,053,0157,1553965224 00,0017,0023,0973.4,+08.8,052,0160,1553965523 00,0018,0024,0973.5,+08.7,052,0155,1553965822 00,0017,0023,0973.4,+08.5,053,0144,1553966120 00,0000,0000,0973.4,+08.3,053,0135,1553966419 00,0025,0034,0973.6,+08.1,053,0163,1553966719 00,0023,0031,0973.5,+08.2,053,0139,1553967018 00,0016,0022,0973.7,+08.1,053,0159,1553967317 00,0018,0024,0973.9,+07.8,054,0150,1553967616 00,0021,0028,0974.1,+07.7,054,0161,1553967915 00,0023,0031,0973.8,+07.4,055,0148,1553968214 00,0026,0036,0974.1,+07.3,055,0131,1553968513 00,0031,0043,0974.0,+07.4,055,0151,1553968811 00,0019,0026,0974.0,+06.9,057,0111,1553969110 00,0020,0027,0974.0,+06.8,057,0160,1553969409 00,0023,0031,0974.1,+07.2,055,0140,1553969708 00,0018,0024,0973.8,+06.5,058,0160,1553970007 00,0017,0023,0973.9,+06.6,058,0136,1553970307 00,0014,0018,0973.9,+06.5,058,0153,1553970606 00,0014,0023,0974.2,+06.7,057,0149,1553970905 00,0017,0023,0974.0,+07.0,056,0165,1553971204 00,0017,0023,0974.1,+06.5,058,0144,1553971503 00,0020,0027,0974.1,+06.2,059,0134,1553971801 00,0019,0026,0974.2,+06.6,058,0133,1553972100 00,0019,0026,0974.4,+06.3,059,0141,1553972400 00,0019,0026,0974.4,+06.5,058,0145,1553972699 00,0020,0027,0974.2,+06.5,058,0135,1553972997 00,0017,0023,0974.2,+06.6,057,0152,1553973296 00,0000,0000,0974.3,+06.7,057,0150,1553973595 00,0000,0000,0974.3,+06.5,058,0176,1553973895 00,0017,0023,0974.3,+06.6,058,0160,1553974194 00,0017,0023,0974.1,+06.6,058,0175,1553974492 00,0000,0000,0974.4,+06.7,057,0141,1553974791 00,0020,0027,0974.3,+06.8,057,0161,1553975090 00,0019,0026,0974.4,+06.4,058,0145,1553975390 00,0000,0000,0974.3,+06.4,059,0135,1553975688 00,0021,0028,0974.4,+06.4,058,0147,1553975987 00,0020,0027,0974.4,+06.4,058,0145,1553976286 00,0021,0028,0974.4,+06.5,058,0163,1553976585 00,0024,0032,0974.2,+06.7,058,0181,1553976884 00,0020,0027,0974.6,+06.1,060,0146,1553977183 00,0021,0028,0974.1,+06.2,059,0164,1553977482 00,0000,0000,0974.2,+06.3,059,0199,1553977781 00,0019,0026,0974.3,+06.1,060,0148,1553978080 00,0022,0029,0974.1,+06.2,059,0146,1553978379 00,0021,0028,0974.2,+05.6,062,0181,1553978678 00,0021,0028,0974.0,+05.6,062,0166,1553978977 00,0023,0031,0974.4,+05.7,061,0132,1553979276 00,0023,0031,0974.1,+05.9,061,0144,1553979575 00,0000,0000,0974.3,+05.7,061,0136,1553979874 00,0024,0032,0974.2,+05.8,061,0138,1553980173 00,0023,0031,0974.0,+05.5,062,0131,1553980472 00,0028,0038,0973.9,+04.8,065,0162,1553980771 00,0023,0031,0973.9,+05.2,063,0161,1553981070 00,0021,0028,0974.2,+05.0,064,0146,1553981369 00,0024,0032,0973.8,+05.5,062,0155,1553981668 00,0024,0032,0973.9,+05.1,063,0142,1553981967 00,0024,0032,0973.8,+05.2,063,0164,1553982266 00,0023,0031,0973.6,+05.0,064,0141,1553982565 00,0024,0032,0974.0,+05.6,062,0125,1553982864 00,0027,0037,0973.9,+05.1,063,0147,1553983163 00,0027,0037,0973.8,+05.3,063,0156,1553983462 00,0028,0038,0973.7,+04.3,067,0146,1553983761 00,0022,0029,0973.6,+04.4,066,0146,1553984060 00,0023,0031,0973.9,+04.2,067,0150,1553984359 00,0028,0038,0973.9,+03.8,069,0175,1553984658 00,0029,0039,0974.0,+04.1,068,0157,1553984957 00,0023,0031,0973.8,+03.1,072,0164,1553985256 00,0028,0038,0973.9,+03.2,071,0156,1553985555 00,0027,0037,0973.7,+02.9,072,0150,1553985854 00,0024,0032,0973.6,+02.6,074,0143,1553986153 00,0025,0034,0973.9,+03.1,072,0135,1553986452 00,0026,0036,0973.7,+03.1,071,0172,1553986751 00,0028,0038,0973.5,+03.2,071,0138,1553987050 00,0032,0044,0973.4,+03.1,072,0159,1553987349 00,0027,0037,0973.4,+02.9,073,0181,1553987648 00,0029,0039,0973.6,+03.0,072,0150,1553987947 00,0026,0036,0973.3,+03.1,072,0169,1553988246 00,0026,0036,0973.4,+03.2,072,0165,1553988545 00,0027,0037,0973.3,+02.7,073,0152,1553988844 00,0023,0031,0973.4,+03.3,071,0137,1553989143 00,0024,0032,0973.4,+03.2,072,0169,1553989442 00,0025,0034,0973.2,+03.2,072,0165,1553989741 00,0027,0037,0973.1,+03.1,072,0169,1553990040 00,0023,0031,0973.2,+03.1,072,0150,1553990339 00,0027,0037,0972.9,+03.8,070,0148,1553990638 00,0022,0029,0973.2,+03.8,069,0165,1553990937 00,0024,0032,0972.9,+03.4,071,0163,1553991236 00,0025,0034,0972.8,+03.3,072,0144,1553991535 00,0024,0032,0972.6,+03.6,070,0174,1553991834 00,0025,0034,0973.1,+03.3,071,0158,1553992133 00,0024,0032,0972.6,+03.8,069,0167,1553992432 00,0025,0034,0972.8,+03.5,070,0161,1553992731 00,0022,0029,0972.5,+03.4,072,0149,1553993030 00,0023,0031,0972.4,+03.8,070,0141,1553993329 00,0022,0029,0972.4,+03.7,071,0132,1553993628 00,0020,0027,0972.3,+03.6,071,0174,1553993927 00,0023,0031,0972.2,+03.7,071,0138,1553994226 00,0023,0031,0972.2,+03.8,071,0139,1553994525 00,0022,0029,0972.3,+03.7,070,0141,1553994824 00,0023,0031,0972.0,+03.6,071,0165,1553995123 00,0020,0027,0972.2,+03.9,070,0175,1553995422 00,0021,0028,0972.3,+03.7,071,0182,1553995721 00,0020,0027,0972.2,+03.4,072,0117,1553996020 00,0020,0027,0971.9,+03.6,072,0145,1553996319 00,0024,0032,0972.3,+04.1,069,0147,1553996618 00,0022,0029,0972.0,+03.9,070,0162,1553996917 00,0021,0028,0972.2,+03.7,070,0173,1553997216 00,0019,0026,0971.8,+02.9,073,0156,1553997515 00,0020,0027,0972.1,+02.6,074,0171,1553997814 00,0021,0028,0971.9,+02.8,074,0156,1553998113 00,0021,0028,0972.0,+02.6,075,0154,1553998412 00,0023,0031,0972.0,+02.8,074,0151,1553998711 00,0022,0029,0972.0,+03.1,074,0152,1553999010 00,0023,0031,0971.7,+03.2,073,0159,1553999309 00,0024,0032,0972.1,+03.6,071,0148,1553999608 00,0021,0028,0972.0,+03.3,072,0175,1553999907 00,0021,0028,0971.5,+03.1,073,0137,1554000206 00,0022,0029,0971.8,+03.6,072,0165,1554000505 00,0022,0029,0971.6,+03.8,071,0180,1554000804 00,0022,0029,0971.4,+03.8,071,0144,1554001103 00,0022,0029,0971.6,+03.8,071,0157,1554001402 00,0022,0029,0972.0,+03.6,071,0159,1554001701 00,0021,0028,0971.9,+04.2,070,0167,1554002000 00,0022,0029,0971.6,+03.9,070,0166,1554002299 00,0021,0028,0971.8,+03.5,071,0165,1554002598 00,0022,0029,0971.9,+04.0,070,0142,1554002897 00,0024,0032,0971.7,+03.4,072,0144,1554003196 00,0022,0029,0971.8,+03.9,071,0165,1554003495 00,0021,0028,0971.9,+03.5,072,0149,1554003794 00,0021,0028,0971.7,+03.6,072,0163,1554004093 00,0024,0032,0971.8,+03.6,072,0170,1554004392 00,0019,0026,0971.8,+03.5,072,0160,1554004691 00,0019,0026,0971.7,+04.1,070,0145,1554004990 00,0023,0031,0971.6,+03.8,071,0152,1554005289 00,0020,0027,0971.7,+03.9,071,0152,1554005588 00,0021,0028,0971.8,+04.2,069,0151,1554005887 00,0019,0026,0971.6,+04.5,069,0179,1554006186 00,0019,0026,0971.8,+04.4,069,0137,1554006485 00,0020,0027,0971.7,+04.1,070,0159,1554006784 00,0020,0027,0971.8,+04.1,070,0150,1554007083 00,0023,0031,0971.7,+03.5,072,0160,1554007382 00,0022,0029,0971.8,+03.5,073,0151,1554007681 00,0019,0026,0971.8,+03.8,073,0144,1554007980 00,0022,0029,0971.7,+04.1,071,0168,1554008279 00,0020,0027,0972.0,+04.6,070,0160,1554008578 00,0018,0024,0972.3,+05.1,068,0147,1554008877 00,0017,0023,0971.9,+05.6,066,0152,1554009176 00,0023,0031,0972.0,+05.9,066,0130,1554009475 00,0000,0000,0972.3,+06.5,065,0143,1554009774 00,0016,0022,0972.3,+06.8,063,0148,1554010073 00,0016,0022,0972.0,+07.2,063,0149,1554010372 00,0018,0024,0972.2,+07.9,061,0143,1554010671 00,0016,0022,0972.1,+08.1,063,0170,1554010970 00,0019,0026,0972.1,+09.8,056,0170,1554011269 00,0020,0027,0972.2,+08.7,055,0167,1554011568 00,0019,0026,0972.2,+09.3,053,0151,1554011867 00,0022,0029,0972.0,+09.9,052,0144,1554012166 00,0027,0037,0972.3,+10.4,051,0158,1554012465 00,0022,0029,0972.2,+11.2,049,0163,1554012764 00,0017,0023,0972.0,+12.3,046,0166,1554013063 00,0023,0031,0972.2,+12.0,047,0137,1554013362 00,0022,0029,0971.9,+11.6,049,0157,1554013661 00,0020,0027,0971.9,+11.2,050,0155,1554013960 00,0019,0026,0972.0,+12.2,047,0165,1554014259 00,0020,0027,0971.8,+11.3,049,0141,1554014558 00,0020,0027,0972.2,+10.8,050,0135,1554014857 00,0020,0027,0971.7,+11.2,049,0160,1554015156 00,0019,0026,0971.8,+11.3,049,0159,1554015455 00,0018,0024,0971.6,+11.2,048,0161,1554015754 00,0018,0024,0972.2,+11.9,045,0116,1554016053 00,0018,0024,0971.9,+11.8,047,0134,1554016352 00,0020,0027,0972.0,+11.7,048,0129,1554016651 00,0021,0028,0971.8,+12.0,047,0158,1554016950 00,0017,0023,0971.6,+12.3,046,0143,1554017249 00,0014,0018,0971.9,+12.5,047,0162,1554017548 00,0017,0023,0972.0,+12.4,045,0184,1554017847 00,0017,0023,0971.7,+12.7,044,0142,1554018146 00,0016,0022,0971.4,+13.0,046,0152,1554018445 00,0018,0024,0971.7,+12.8,044,0188,1554018744 00,0015,0021,0971.8,+12.5,044,0159,1554019043 00,0015,0021,0971.3,+12.6,044,0162,1554019342 00,0016,0022,0971.6,+12.2,044,0161,1554019641 00,0015,0021,0971.5,+12.9,044,0185,1554019940 00,0015,0021,0971.5,+13.3,043,0155,1554020239 00,0018,0024,0971.2,+13.6,043,0152,1554020538 00,0017,0023,0971.7,+14.0,042,0167,1554020837 00,0018,0024,0971.4,+14.5,041,0155,1554021136 00,0019,0026,0971.4,+13.3,043,0164,1554021435 00,0017,0023,0971.5,+14.4,040,0168,1554021734 00,0016,0022,0971.1,+14.2,041,0172,1554022033 00,0016,0022,0971.3,+14.2,040,0140,1554022332 00,0015,0021,0971.1,+14.9,039,0170,1554022631 00,0017,0023,0971.0,+14.1,039,0136,1554022930 00,0018,0024,0971.1,+15.1,039,0153,1554023229 00,0015,0021,0971.0,+15.2,040,0146,1554023528 00,0014,0018,0971.1,+14.7,038,0152,1554023827 00,0015,0021,0971.0,+14.1,040,0169,1554024126 00,0014,0018,0970.7,+15.2,038,0162,1554024425 00,0015,0021,0970.6,+15.3,039,0167,1554024724 00,0016,0022,0970.7,+15.7,037,0167,1554025023 00,0014,0018,0970.6,+15.3,037,0138,1554025322 00,0014,0018,0970.5,+15.2,037,0157,1554025621 00,0014,0018,0970.5,+15.0,038,0142,1554025920 00,0014,0018,0970.4,+14.5,038,0176,1554026219 00,0016,0022,0970.7,+15.1,037,0142,1554026518 00,0015,0021,0970.4,+15.3,037,0131,1554026817 00,0014,0018,0970.2,+15.6,037,0149,1554027116 00,0015,0021,0970.1,+15.2,036,0151,1554027415 00,0016,0022,0970.3,+15.4,038,0147,1554027714 00,0015,0021,0970.0,+15.9,037,0150,1554028013 00,0014,0018,0969.9,+15.4,036,0164,1554028312 00,0013,0017,0969.9,+15.8,035,0131,1554028611 00,0013,0017,0970.0,+16.0,035,0165,1554028910 00,0013,0017,0969.9,+16.2,035,0146,1554029209 00,0014,0018,0970.0,+16.1,035,0161,1554029508 00,0013,0017,0969.6,+16.5,034,0122,1554029807 00,0015,0021,0969.9,+17.3,034,0143,1554030106 00,0013,0017,0969.5,+16.1,033,0178,1554030405 00,0014,0018,0969.5,+16.5,033,0161,1554031003 00,0013,0017,0969.4,+16.5,036,0170,1554031302 00,0014,0018,0969.1,+16.9,033,0157,1554031601 00,0012,0016,0969.0,+17.2,034,0141,1554031900 00,0013,0017,0969.1,+17.6,034,0140,1554032199 00,0013,0017,0969.1,+17.4,034,0154,1554032498 00,0016,0022,0968.9,+17.6,033,0148,1554032797 00,0012,0016,0969.2,+16.5,033,0157,1554033096 00,0013,0017,0968.9,+16.4,034,0163,1554033395 00,0013,0017,0968.8,+17.2,035,0174,1554033694 00,0012,0016,0968.9,+16.5,034,0176,1554033993 00,0012,0016,0968.8,+16.8,033,0177,1554034292 00,0013,0017,0968.7,+17.1,033,0144,1554034591 00,0013,0017,0968.5,+16.5,034,0153,1554034889 00,0010,0013,0968.3,+17.2,032,0149,1554035189 00,0012,0016,0968.4,+17.5,032,0152,1554035488 00,0011,0015,0968.3,+17.7,033,0148,1554035787 00,0014,0018,0968.4,+17.8,032,0153,1554036086 00,0013,0017,0968.3,+17.7,032,0144,1554036385 00,0013,0017,0968.2,+17.5,032,0141,1554036684 00,0012,0016,0968.1,+17.4,032,0165,1554036983 00,0013,0017,0968.1,+17.4,033,0138,1554037282 00,0013,0017,0967.8,+18.4,030,0138,1554037581 00,0012,0016,0967.8,+18.6,032,0171,1554037880 00,0013,0017,0967.8,+18.4,031,0168,1554038179 00,0014,0018,0967.6,+17.8,032,0152,1554038478 00,0015,0021,0967.7,+18.3,031,0160,1554038777 00,0010,0013,0967.8,+17.5,032,0169,1554039076 00,0012,0016,0967.7,+18.3,032,0163,1554039375 00,0013,0017,0967.6,+17.9,031,0170,1554039674 00,0014,0018,0967.5,+18.0,031,0159,1554039973 00,0014,0018,0967.7,+18.6,030,0156,1554040272 00,0014,0018,0967.3,+19.0,029,0158,1554040570 00,0013,0017,0967.5,+18.8,029,0158,1554040869 00,0012,0016,0967.2,+18.3,030,0148,1554041168 00,0012,0016,0967.4,+18.5,029,0153,1554041467 00,0013,0017,0967.5,+18.0,032,0155,1554041766 00,0011,0015,0967.2,+18.1,032,0164,1554042065 00,0011,0015,0967.0,+17.4,031,0137,1554042365 00,0011,0015,0967.4,+18.0,032,0161,1554042663 00,0013,0017,0967.1,+18.1,032,0182,1554042963 00,0015,0021,0967.3,+18.0,032,0168,1554043262 00,0013,0017,0967.2,+17.4,032,0162,1554043561 00,0012,0016,0967.0,+17.0,033,0155,1554043860 00,0015,0021,0967.0,+17.8,031,0168,1554044159 00,0015,0021,0967.2,+17.7,032,0142,1554044458 00,0011,0015,0967.3,+17.5,032,0149,1554044757 00,0013,0017,0967.1,+17.8,032,0158,1554045056 00,0011,0015,0967.2,+17.9,031,0147,1554045354 00,0011,0015,0967.3,+17.6,032,0162,1554045653 00,0012,0016,0967.2,+17.1,032,0153,1554045953 00,0017,0023,0967.2,+17.3,033,0136,1554046252 00,0012,0016,0967.2,+17.1,033,0154,1554046551 00,0012,0016,0967.2,+17.0,032,0164,1554046850 00,0013,0017,0967.5,+16.9,032,0148,1554047148 00,0012,0016,0966.9,+16.9,032,0150,1554047447 00,0012,0016,0967.1,+16.7,033,0171,1554047746 00,0011,0015,0967.4,+16.5,031,0163,1554048046 00,0010,0013,0967.1,+16.2,033,0149,1554048344 00,0011,0015,0967.1,+16.1,033,0163,1554048643 00,0016,0022,0967.1,+15.7,033,0171,1554048942 00,0015,0021,0967.3,+15.7,032,0156,1554049241 00,0011,0015,0967.3,+15.4,033,0163,1554049540 00,0010,0013,0967.3,+14.9,035,0142,1554049840 00,0010,0013,0967.3,+14.6,036,0162,1554050139 00,0010,0013,0967.5,+14.5,036,0155,1554050437 00,0012,0016,0967.4,+13.8,038,0130,1554050736 00,0011,0015,0967.3,+12.7,042,0168,1554051035 00,0014,0018,0967.4,+13.0,040,0173,1554051334 00,0012,0016,0967.5,+13.5,039,0158,1554051633 00,0019,0026,0967.4,+13.1,040,0137,1554051932 00,0014,0018,0967.3,+13.1,040,0151,1554052231 00,0020,0027,0967.5,+13.2,040,0129,1554052530 00,0015,0021,0967.6,+13.7,038,0161,1554052829 00,0012,0016,0967.5,+13.6,039,0161,1554053159 00,0014,0018,0967.6,+13.2,040,0144,1554053427 00,0015,0021,0967.7,+13.1,040,0165,1554053726 00,0013,0017,0967.6,+13.3,040,0154,1554054025 00,0013,0017,0967.8,+13.1,040,0168,1554054324 00,0014,0018,0967.7,+13.3,039,0147,1554054623 00,0013,0017,0967.6,+13.0,039,0148,1554054922 00,0013,0017,0967.9,+12.8,040,0180,1554055221 00,0012,0016,0967.8,+12.6,039,0167,1554055520 00,0012,0016,0967.9,+12.7,038,0149,1554055819 00,0013,0017,0968.0,+12.4,041,0195,1554056118 00,0013,0017,0968.2,+12.0,043,0150,1554056418 00,0011,0015,0968.2,+11.7,044,0167,1554056716 00,0012,0016,0968.5,+11.6,044,0125,1554057015 00,0016,0022,0968.2,+11.3,045,0137,1554057314 00,0016,0022,0968.2,+11.8,043,0172,1554057613 00,0015,0021,0968.5,+10.5,047,0110,1554057912 00,0015,0021,0968.3,+09.9,049,0169,1554058211 00,0016,0022,0968.2,+08.9,052,0160,1554058510 00,0016,0028,0968.6,+09.1,051,0144,1554058809 00,0011,0015,0968.6,+08.7,052,0138,1554059108 00,0011,0018,0968.4,+08.5,053,0168,1554059407 00,0016,0022,0968.3,+08.5,053,0146,1554059706 00,0016,0028,0968.4,+08.5,053,0167,1554060005 00,0014,0018,0968.3,+08.3,054,0147,1554060304 00,0018,0024,0968.4,+08.1,055,0153,1554060603 00,0014,0018,0968.4,+08.7,052,0163,1554060902 00,0015,0021,0968.6,+10.1,048,0152,1554061201 00,0016,0022,0968.5,+10.4,048,0158,1554061500 00,0014,0018,0968.4,+10.6,047,0145,1554061799 00,0013,0017,0968.4,+10.7,047,0159,1554062098 00,0013,0017,0968.4,+10.7,047,0174,1554062397 00,0013,0022,0968.4,+10.3,049,0153,1554062696 00,0012,0016,0968.5,+10.4,048,0141,1554062995 00,0015,0021,0968.4,+10.1,049,0156,1554063294 00,0016,0022,0968.7,+09.5,051,0135,1554063593 00,0015,0021,0968.4,+09.4,051,0159,1554063892 00,0014,0018,0968.8,+08.8,053,0161,1554064191 00,0014,0023,0968.5,+08.6,054,0146,1554064490 00,0025,0034,0968.5,+07.7,057,0156,1554064789 00,0015,0021,0968.8,+07.1,059,0162,1554065088 00,0013,0017,0968.5,+07.5,058,0178,1554065387 00,0017,0023,0968.7,+07.4,058,0168,1554065686 00,0013,0017,0968.5,+07.9,057,0148,1554065985 00,0013,0017,0968.8,+07.7,057,0144,1554066284 00,0013,0022,0968.8,+07.4,058,0179,1554066583 00,0014,0018,0968.5,+07.3,058,0150,1554066882 00,0013,0017,0968.6,+07.3,058,0186,1554067181 00,0013,0017,0968.8,+07.0,059,0132,1554067480 00,0016,0022,0968.4,+07.6,057,0170,1554067779 00,0014,0018,0968.7,+07.7,057,0150,1554068078 00,0015,0021,0968.7,+07.3,058,0154,1554068377 00,0015,0021,0968.4,+07.5,058,0165,1554068676 00,0015,0021,0968.4,+06.8,060,0149,1554068975 00,0013,0017,0968.5,+07.3,059,0171,1554069274 00,0013,0022,0968.5,+06.6,062,0163,1554069573 00,0013,0028,0968.2,+06.8,062,0152,1554069872 00,0013,0017,0968.4,+07.1,061,0160,1554070171 00,0015,0021,0968.4,+07.0,062,0145,1554070470 00,0016,0022,0968.3,+06.8,062,0162,1554070769 00,0015,0021,0968.4,+06.9,061,0170,1554071068 00,0016,0022,0968.5,+07.0,061,0147,1554071367 00,0000,0000,0968.5,+06.9,062,0154,1554071666 00,0014,0018,0968.4,+06.8,061,0155,1554071965 00,0016,0022,0968.5,+06.6,062,0147,1554072264 00,0016,0022,0968.4,+06.8,062,0182,1554072563 00,0016,0022,0968.1,+06.4,063,0146,1554072862 00,0023,0031,0968.5,+06.2,064,0152,1554073161 00,0018,0024,0968.3,+05.4,067,0151,1554073460 00,0016,0022,0968.2,+05.7,065,0147,1554073759 00,0015,0021,0968.1,+04.9,068,0153,1554074058 00,0015,0021,0968.2,+04.9,069,0140,1554074357 00,0014,0018,0968.0,+04.9,069,0151,1554074656 00,0016,0022,0968.1,+04.8,069,0175,1554074955 00,0014,0018,0968.1,+04.3,070,0168,1554075254 00,0015,0021,0968.0,+05.0,069,0160,1554075553 00,0015,0021,0967.8,+04.1,072,0165,1554075852 00,0014,0018,0968.0,+04.0,072,0159,1554076151 00,0018,0024,0967.8,+04.4,070,0164,1554076450 00,0016,0022,0967.9,+04.1,072,0152,1554076749 00,0014,0018,0967.7,+04.0,072,0168,1554077048 00,0019,0026,0967.7,+04.1,072,0154,1554077347 00,0016,0022,0967.7,+04.0,072,0154,1554077646 00,0017,0023,0967.6,+04.2,071,0168,1554077945 00,0014,0018,0967.7,+03.4,074,0157,1554078244 00,0015,0021,0967.7,+03.7,073,0151,1554078543 00,0015,0021,0967.7,+04.4,071,0146,1554078842 00,0017,0023,0967.3,+03.9,073,0183,1554079141 00,0016,0022,0967.5,+03.4,074,0179,1554079440 00,0015,0021,0967.6,+03.7,074,0188,1554079739 00,0015,0021,0967.3,+04.7,070,0150,1554080038 00,0014,0018,0967.5,+05.0,069,0150,1554080337 00,0016,0022,0967.4,+04.7,069,0159,1554080636 00,0013,0017,0967.5,+04.7,069,0154,1554080935 00,0015,0021,0967.5,+04.5,070,0144,1554081234 00,0014,0018,0967.3,+05.6,066,0165,1554081533 00,0013,0017,0967.3,+05.0,068,0154,1554081832 00,0012,0016,0967.3,+04.7,069,0161,1554082131 00,0015,0021,0967.3,+04.5,070,0173,1554082430 00,0014,0018,0967.5,+05.1,068,0152,1554082729 00,0012,0016,0967.7,+05.1,068,0142,1554083028 00,0013,0017,0967.6,+05.1,067,0164,1554083327 00,0013,0017,0967.5,+05.3,067,0154,1554083626 00,0012,0016,0967.7,+05.7,065,0137,1554083925 00,0013,0017,0967.5,+05.5,066,0171,1554084224 00,0013,0017,0967.6,+05.2,067,0182,1554084523 00,0013,0017,0967.8,+04.8,069,0132,1554084822 00,0016,0022,0967.7,+05.3,066,0170,1554085121 00,0017,0023,0967.5,+05.0,067,0165,1554085420 00,0016,0022,0967.9,+05.3,067,0146,1554085719 00,0012,0016,0967.6,+05.2,067,0158,1554086018 00,0014,0018,0967.8,+05.5,066,0150,1554086317 00,0013,0017,0967.7,+05.2,067,0161,1554086616 00,0012,0016,0967.6,+04.9,068,0146,1554086915 00,0014,0018,0967.6,+05.2,068,0156,1554087214 00,0014,0018,0967.6,+05.3,067,0149,1554087513 00,0000,0000,0967.4,+05.4,066,0161,1554087812 00,0017,0023,0967.5,+05.3,067,0164,1554088111 00,0016,0022,0967.7,+05.3,067,0168,1554088410 00,0014,0018,0967.9,+05.5,066,0163,1554088709 00,0014,0018,0967.9,+05.2,068,0160,1554089008 00,0015,0021,0967.8,+05.3,067,0155,1554089307 00,0026,0036,0967.6,+05.4,066,0126,1554089606 00,0027,0037,0967.6,+05.3,067,0156,1554089905 00,0020,0027,0967.4,+05.4,066,0180,1554090204 00,0017,0023,0967.7,+05.6,065,0156,1554090503 00,0016,0022,0967.7,+05.6,065,0134,1554090802 00,0016,0022,0967.4,+05.3,065,0164,1554091101 00,0013,0017,0967.7,+04.8,067,0172,1554091400 00,0013,0017,0967.5,+05.4,065,0148,1554091699 00,0013,0017,0967.4,+05.4,065,0158,1554091998 00,0017,0023,0967.5,+06.1,062,0160,1554092297 00,0022,0029,0967.7,+05.9,063,0142,1554092596 00,0016,0022,0968.0,+06.7,059,0143,1554092895 00,0014,0018,0967.5,+06.1,062,0154,1554093194 00,0015,0021,0967.9,+06.1,062,0156,1554093493 00,0015,0021,0967.8,+06.2,061,0157,1554093792 00,0015,0021,0967.9,+06.2,061,0157,1554094091 00,0015,0021,0968.2,+07.0,058,0155,1554094390 00,0016,0022,0968.1,+06.8,059,0168,1554094689 00,0014,0018,0968.4,+07.2,058,0151,1554094988 00,0016,0022,0968.3,+07.6,057,0184,1554095287 00,0000,0000,0968.3,+07.8,057,0153,1554095586 00,0015,0021,0968.3,+08.1,056,0155,1554095885 00,0015,0027,0968.1,+08.8,054,0136,1554096184 00,0016,0022,0968.2,+09.3,053,0164,1554096483 00,0015,0021,0968.2,+09.7,053,0174,1554096782 00,0017,0023,0968.4,+10.1,052,0161,1554097081 00,0015,0021,0968.3,+10.6,054,0167,1554097380 00,0016,0022,0968.3,+11.1,051,0130,1554097679 00,0015,0021,0968.4,+11.9,049,0147,1554097978 00,0016,0022,0968.5,+12.1,047,0128,1554098277 00,0017,0023,0968.7,+13.1,045,0163,1554098576 00,0016,0022,0968.4,+13.4,045,0160,1554098875 00,0018,0024,0968.7,+13.7,044,0143,1554099174 00,0015,0021,0968.4,+13.6,044,0154,1554099473 00,0018,0024,0968.7,+13.5,046,0174,1554099772 00,0015,0021,0968.6,+14.0,044,0158,1554100071 00,0018,0024,0968.7,+14.2,044,0160,1554100370 00,0016,0022,0968.7,+14.3,044,0160,1554100669 00,0017,0023,0968.7,+14.3,043,0163,1554100968 00,0016,0022,0968.8,+14.2,044,0160,1554101267 00,0017,0023,0968.8,+14.6,043,0137,1554101566 00,0016,0022,0968.6,+13.3,046,0168,1554101865 00,0020,0027,0968.8,+15.1,042,0152,1554102164 00,0014,0018,0968.9,+15.0,041,0161,1554102463 00,0017,0023,0968.8,+14.7,042,0157,1554102762 00,0017,0023,0968.9,+15.5,040,0154,1554103061 00,0017,0023,0968.8,+15.6,039,0155,1554103360 00,0015,0021,0968.8,+16.3,039,0149,1554103659 00,0018,0024,0968.9,+15.2,039,0167,1554103958 00,0016,0022,0968.9,+14.6,040,0178,1554104257 00,0016,0022,0968.8,+16.1,039,0163,1554104556 00,0017,0023,0969.0,+16.3,037,0148,1554104855 00,0016,0022,0968.7,+15.9,037,0157,1554105154 00,0017,0023,0968.9,+16.2,036,0162,1554105453 00,0016,0022,0968.8,+16.2,037,0147,1554105752 00,0017,0023,0968.8,+15.6,037,0168,1554106051 00,0017,0023,0968.8,+16.3,037,0142,1554106350 00,0016,0022,0968.8,+15.6,035,0163,1554106649 00,0015,0021,0968.7,+17.3,035,0150,1554106948 00,0017,0023,0969.0,+16.5,033,0165,1554107247 00,0017,0023,0968.6,+16.1,035,0169,1554107546 00,0016,0022,0968.7,+17.3,034,0143,1554107845 00,0017,0023,0968.7,+16.6,036,0159,1554108144 00,0017,0023,0968.4,+16.2,036,0184,1554108443 00,0016,0022,0968.4,+16.8,034,0140,1554108742 00,0016,0022,0968.5,+17.9,033,0165,1554109041 00,0015,0021,0968.4,+17.0,032,0162,1554109340 00,0016,0022,0968.5,+17.7,031,0143,1554109638 00,0018,0024,0968.5,+17.2,030,0162,1554109937 00,0013,0017,0968.3,+17.7,033,0135,1554110237 00,0015,0021,0968.4,+17.4,031,0155,1554110536 00,0013,0017,0968.2,+18.6,028,0153,1554110835 00,0016,0022,0968.0,+18.3,029,0147,1554111134 00,0015,0021,0968.3,+18.4,029,0148,1554111433 00,0013,0017,0968.0,+18.3,028,0167,1554111732 00,0015,0021,0968.1,+18.5,028,0150,1554112031 00,0013,0017,0967.9,+17.0,030,0171,1554112330 00,0016,0022,0967.9,+17.9,030,0170,1554112629 00,0014,0018,0967.9,+17.9,029,0142,1554112928 00,0015,0021,0968.1,+18.1,031,0161,1554113227 00,0016,0022,0968.0,+17.1,032,0160,1554113525 00,0013,0017,0968.0,+17.3,030,0162,1554113825 00,0016,0022,0967.8,+17.7,030,0157,1554114123 00,0015,0021,0967.7,+18.5,030,0159,1554114423 00,0015,0021,0967.7,+18.4,029,0174,1554114722 00,0014,0018,0967.8,+18.2,030,0127,1554115021 00,0014,0018,0967.8,+18.5,030,0159,1554115320 00,0013,0017,0967.7,+18.6,028,0155,1554115619 00,0014,0018,0967.6,+18.7,029,0165,1554115918 00,0015,0021,0967.5,+18.6,028,0159,1554116217 00,0014,0018,0967.5,+18.7,029,0163,1554116516 00,0014,0018,0967.7,+18.8,029,0143,1554116815 00,0014,0018,0967.5,+19.2,030,0158,1554117114 00,0016,0022,0967.4,+18.8,027,0142,1554117412 00,0013,0017,0967.2,+19.3,028,0177,1554117711 00,0016,0022,0967.4,+19.8,029,0159,1554118010 00,0015,0021,0967.2,+19.0,027,0171,1554118309 00,0014,0018,0967.2,+19.1,026,0155,1554118608 00,0014,0018,0967.2,+19.1,027,0141,1554118907 00,0012,0016,0967.1,+18.7,026,0138,1554119206 00,0012,0016,0966.9,+19.4,026,0131,1554119505 00,0012,0016,0967.1,+19.1,025,0154,1554119805 00,0015,0021,0966.7,+19.1,026,0149,1554120103 00,0015,0021,0967.0,+19.7,026,0179,1554120402 00,0013,0017,0966.5,+19.8,026,0157,1554120701 00,0013,0017,0966.9,+18.9,026,0148,1554121000 00,0012,0016,0966.6,+19.6,028,0137,1554121299 00,0014,0018,0966.7,+19.6,027,0158,1554121598 00,0013,0017,0966.6,+19.6,026,0147,1554121897 00,0011,0015,0966.8,+19.2,025,0145,1554122196 00,0016,0022,0966.4,+19.5,026,0141,1554122495 00,0014,0018,0966.3,+20.0,025,0150,1554122794 00,0013,0017,0966.5,+20.0,023,0169,1554123093 00,0013,0017,0966.4,+20.9,023,0140,1554123392 00,0010,0013,0966.3,+20.8,021,0157,1554123691 00,0012,0016,0966.4,+21.3,022,0158,1554123990 00,0009,0012,0966.2,+21.2,021,0156,1554124289 00,0010,0013,0966.5,+20.5,020,0153,1554124588 00,0013,0017,0966.1,+21.1,020,0190,1554124887 00,0012,0016,0966.3,+20.8,020,0166,1554125186 00,0009,0012,0966.2,+21.2,019,0150,1554125485 00,0011,0015,0966.3,+20.7,020,0166,1554125784 00,0010,0013,0966.3,+19.6,020,0174,1554126083 00,0012,0016,0966.6,+19.9,021,0154,1554126382 00,0010,0013,0966.5,+19.5,021,0151,1554126681 00,0009,0012,0966.2,+19.3,021,0133,1554126980 00,0008,0011,0966.6,+20.5,021,0157,1554127279 00,0011,0015,0966.5,+19.8,021,0146,1554127578 00,0008,0011,0966.5,+19.9,021,0141,1554127877 00,0017,0023,0966.4,+19.9,021,0152,1554128176 00,0012,0016,0966.6,+20.2,021,0149,1554128475 00,0012,0016,0966.5,+20.1,022,0153,1554128774 00,0011,0015,0966.5,+19.9,022,0150,1554129073 00,0013,0017,0966.3,+19.7,021,0160,1554129372 00,0010,0013,0966.4,+19.7,022,0143,1554129671 00,0015,0021,0966.3,+19.8,022,0170,1554129970 00,0010,0013,0966.2,+19.6,021,0130,1554130269 00,0010,0013,0966.3,+20.0,022,0155,1554130568 00,0013,0017,0966.2,+19.7,023,0169,1554130867 00,0013,0017,0966.5,+19.5,024,0148,1554131166 00,0016,0022,0966.7,+19.1,024,0170,1554131465 00,0019,0026,0966.3,+19.2,025,0147,1554131764 00,0012,0016,0966.6,+18.8,025,0163,1554132063 00,0018,0024,0966.6,+18.9,025,0157,1554132362 00,0017,0023,0966.4,+18.7,025,0145,1554132661 00,0025,0034,0966.6,+18.5,026,0159,1554132960 00,0021,0028,0966.4,+18.3,026,0172,1554133259 00,0014,0018,0966.9,+18.1,027,0144,1554133558 00,0020,0027,0967.1,+17.8,028,0146,1554133857 00,0016,0022,0966.8,+17.5,027,0163,1554134156 00,0015,0021,0966.9,+17.6,028,0160,1554134455 00,0014,0018,0966.6,+17.6,028,0148,1554134754 00,0017,0023,0967.1,+17.4,028,0156,1554135053 00,0032,0044,0966.9,+17.2,029,0160,1554135352 00,0018,0024,0967.1,+17.1,030,0156,1554135651 00,0015,0021,0966.9,+17.0,030,0168,1554135950 00,0016,0022,0967.3,+16.8,030,0168,1554136249 00,0015,0021,0967.0,+16.8,031,0154,1554136548 00,0013,0017,0967.3,+16.5,031,0153,1554136847 00,0014,0018,0967.1,+16.6,031,0145,1554137146 00,0015,0021,0967.3,+16.4,032,0151,1554137445 00,0015,0021,0967.2,+16.4,032,0168,1554137744 00,0017,0023,0967.5,+16.2,032,0153,1554138043 00,0015,0021,0967.2,+16.1,033,0159,1554138342 00,0016,0022,0967.2,+16.0,033,0155,1554138641 00,0020,0027,0967.7,+15.7,034,0149,1554138940 00,0015,0021,0967.8,+15.7,034,0167,1554139239 00,0014,0018,0967.6,+15.7,034,0149,1554139538 00,0013,0017,0967.5,+15.8,033,0173,1554139837 00,0014,0018,0967.8,+15.7,034,0160,1554140136 00,0016,0022,0967.9,+15.6,034,0121,1554140435 00,0015,0021,0968.1,+15.7,034,0168,1554140734 00,0014,0018,0968.2,+15.7,033,0147,1554141033 00,0012,0016,0968.0,+15.7,033,0156,1554141332 00,0017,0023,0968.4,+15.6,034,0145,1554141631 00,0017,0023,0968.5,+15.5,034,0145,1554141930 00,0015,0021,0968.4,+15.5,034,0157,1554142229 00,0014,0018,0968.7,+15.4,034,0164,1554142528 00,0013,0017,0968.7,+15.3,034,0146,1554142827 00,0013,0017,0968.8,+15.0,035,0170,1554143126 00,0014,0018,0968.9,+15.0,035,0157,1554143425 00,0014,0018,0968.6,+14.9,035,0131,1554143724 00,0014,0018,0968.7,+14.9,035,0136,1554144023 00,0014,0018,0969.0,+15.1,035,0156,1554144322 00,0014,0018,0969.1,+15.0,035,0159,1554144621 00,0012,0016,0969.1,+15.1,035,0160,1554144920 00,0015,0021,0968.7,+15.3,034,0156,1554145219 00,0012,0016,0968.9,+14.7,036,0152,1554145518 00,0016,0022,0969.3,+14.1,037,0181,1554145817 00,0013,0017,0969.2,+13.7,038,0139,1554146116 00,0016,0022,0969.2,+13.6,039,0134,1554146415 00,0017,0023,0969.3,+13.0,040,0124,1554146714 00,0013,0017,0969.6,+12.4,042,0179,1554147013 00,0016,0022,0969.6,+12.1,043,0172,1554147312 00,0012,0016,0969.4,+11.7,045,0191,1554147611 00,0012,0021,0969.4,+11.6,045,0154,1554147910 00,0016,0022,0969.4,+11.6,045,0187,1554148209 00,0016,0028,0969.6,+11.5,045,0162,1554148508 00,0013,0017,0969.5,+11.4,045,0161,1554148807 00,0013,0022,0969.7,+11.3,046,0153,1554149106 00,0013,0028,0969.7,+10.7,048,0128,1554149405 00,0013,0036,0969.9,+10.4,049,0147,1554149704 00,0012,0016,0969.6,+10.5,048,0163,1554150003 00,0012,0016,0969.9,+10.8,047,0184,1554150302 00,0011,0015,0969.9,+10.8,047,0149,1554150601 00,0014,0018,0969.8,+10.6,048,0171,1554150900 00,0013,0017,0969.9,+10.8,047,0148,1554151199 00,0016,0022,0969.8,+10.9,047,0170,1554151498 00,0013,0017,0969.7,+10.9,047,0127,1554151797 00,0014,0018,0969.6,+11.0,047,0135,1554152096 00,0013,0017,0969.7,+11.2,046,0154,1554152395 00,0014,0018,0969.7,+11.0,047,0140,1554152694 00,0014,0018,0969.8,+11.0,047,0164,1554152993 00,0016,0022,0969.9,+11.1,046,0159,1554153292 00,0014,0018,0969.8,+10.7,048,0173,1554153591 00,0016,0022,0969.5,+10.3,049,0164,1554153890 00,0012,0016,0969.7,+09.9,051,0162,1554154189 00,0016,0022,0970.0,+10.4,049,0151,1554154488 00,0013,0017,0969.8,+10.4,049,0155,1554154787 00,0013,0017,0969.7,+11.1,046,0156,1554155086 00,0017,0023,0969.9,+11.2,046,0151,1554155385 00,0016,0022,0970.0,+10.9,048,0156,1554155684 00,0013,0017,0969.8,+11.5,045,0153,1554155983 00,0012,0016,0970.3,+10.5,049,0150,1554156282 00,0012,0016,0970.0,+10.7,048,0167,1554156581 00,0012,0016,0970.2,+10.4,049,0170,1554156880 00,0015,0021,0970.3,+10.3,049,0153,1554157179 00,0012,0016,0970.2,+10.4,049,0155,1554157478 00,0016,0022,0970.2,+10.2,049,0120,1554157777 00,0016,0028,0970.1,+09.8,051,0142,1554158076 00,0014,0018,0970.4,+09.3,053,0164,1554158375 00,0014,0018,0970.1,+09.3,053,0174,1554158674 00,0012,0016,0970.2,+09.1,054,0151,1554158973 00,0013,0017,0970.5,+09.5,052,0168,1554159272 00,0016,0022,0970.1,+08.8,055,0152,1554159571 00,0016,0028,0970.6,+09.3,053,0168,1554159870 00,0013,0017,0970.2,+08.8,055,0170,1554160169 00,0015,0021,0970.6,+09.4,053,0168,1554160468 00,0000,0000,0970.4,+09.8,051,0162,1554160767 00,0013,0017,0970.5,+09.2,053,0156,1554161066 00,0013,0017,0970.6,+09.6,052,0136,1554161365 00,0013,0017,0970.7,+09.3,054,0171,1554161664 00,0018,0024,0970.7,+09.3,054,0138,1554161963 00,0000,0000,0970.4,+09.2,054,0141,1554162262 00,0013,0017,0970.7,+09.6,053,0146,1554162561 00,0015,0021,0970.6,+08.9,056,0157,1554162860 00,0016,0022,0970.6,+08.6,057,0168,1554163159 00,0013,0017,0970.9,+08.4,058,0159,1554163458 00,0013,0017,0970.7,+08.6,058,0167,1554163757 00,0012,0016,0970.8,+08.8,057,0152,1554164056 00,0011,0015,0970.7,+08.9,057,0171,1554164355 00,0011,0015,0970.8,+08.3,059,0146,1554164654 00,0012,0016,0971.1,+09.1,057,0168,1554164953 00,0012,0021,0970.6,+08.6,059,0157,1554165252 00,0011,0015,0970.7,+08.4,059,0175,1554165551 00,0014,0018,0970.8,+08.5,059,0154,1554165850 00,0014,0018,0970.8,+09.0,058,0164,1554166149 00,0013,0017,0970.7,+08.9,058,0147,1554166448 00,0014,0018,0970.9,+09.2,058,0144,1554166747 00,0014,0023,0970.9,+08.7,059,0150,1554167046 00,0013,0017,0970.7,+09.0,059,0159,1554167345 00,0017,0023,0970.9,+08.8,060,0146,1554167644 00,0012,0016,0970.8,+09.6,057,0135,1554167943 00,0012,0016,0971.2,+09.6,057,0155,1554168242 00,0012,0021,0971.1,+09.9,056,0181,1554168541 00,0013,0017,0970.9,+10.1,055,0168,1554168840 00,0014,0018,0970.8,+10.1,056,0164,1554169139 00,0012,0016,0970.8,+10.3,054,0149,1554169438 00,0013,0017,0970.8,+10.5,054,0165,1554169737 00,0012,0016,0970.8,+10.4,054,0161,1554170036 00,0013,0017,0970.7,+10.8,053,0141,1554170335 00,0012,0016,0970.7,+10.8,053,0171,1554170634 00,0016,0022,0971.0,+10.8,052,0160,1554170933 00,0013,0017,0971.0,+10.4,054,0166,1554171232 00,0012,0016,0971.0,+09.9,056,0169,1554171531 00,0012,0016,0970.9,+10.1,055,0157,1554171830 00,0012,0021,0971.3,+09.6,057,0136,1554172129 00,0013,0017,0971.3,+09.7,056,0161,1554172428 00,0013,0017,0971.3,+08.6,061,0164,1554172727 00,0013,0017,0971.4,+08.5,061,0167,1554173026 00,0014,0018,0971.2,+08.4,062,0157,1554173325 00,0016,0022,0971.4,+08.3,062,0169,1554173624 00,0014,0018,0971.4,+08.8,060,0152,1554173923 00,0013,0017,0971.2,+08.1,063,0153,1554174222 00,0015,0021,0971.6,+08.4,062,0167,1554174521 00,0015,0027,0971.5,+08.9,060,0169,1554174820 00,0017,0023,0972.0,+09.5,057,0158,1554175119 00,0017,0023,0972.0,+10.7,052,0178,1554175418 00,0020,0027,0972.1,+10.9,051,0151,1554175717 00,0017,0023,0972.1,+10.7,051,0141,1554176015 00,0016,0022,0972.2,+10.6,051,0156,1554176315 00,0017,0023,0972.2,+10.6,051,0152,1554176614 00,0017,0029,0972.5,+10.5,052,0147,1554176913 00,0018,0024,0972.4,+10.4,052,0146,1554177211 00,0018,0024,0972.4,+10.2,053,0157,1554177511 00,0018,0031,0972.2,+10.0,053,0146,1554177810 00,0016,0022,0972.7,+09.1,057,0169,1554178109 00,0017,0023,0972.4,+07.6,064,0155,1554178408 00,0014,0018,0972.4,+07.2,065,0150,1554178706 00,0029,0039,0972.6,+07.0,065,0171,1554179006 00,0017,0023,0972.9,+06.8,067,0149,1554179304 00,0049,0066,0972.6,+07.3,064,0131,1554179603 00,0028,0038,0972.7,+07.0,065,0180,1554179903 00,0022,0029,0973.1,+07.2,064,0150,1554180202 00,0024,0032,0972.8,+07.1,065,0141,1554180501 00,0016,0022,0972.7,+06.9,066,0138,1554180800 00,0016,0022,0973.0,+07.0,067,0146,1554181099 00,0016,0028,0973.2,+07.6,064,0132,1554181398 00,0019,0026,0973.1,+07.9,064,0159,1554181697 00,0019,0033,0973.3,+08.0,064,0157,1554181996 00,0020,0027,0973.2,+08.8,060,0168,1554182294 00,0019,0026,0973.5,+09.1,058,0178,1554182594 00,0017,0023,0973.4,+09.9,057,0170,1554182893 00,0017,0023,0973.3,+09.7,059,0167,1554183192 00,0017,0023,0973.5,+10.2,055,0174,1554183491 00,0017,0023,0973.5,+11.0,052,0170,1554183790 00,0020,0027,0973.3,+10.8,052,0159,1554184089 00,0017,0023,0973.4,+11.2,052,0155,1554184387 00,0019,0026,0973.7,+10.8,051,0157,1554184686 00,0017,0023,0973.5,+11.2,050,0135,1554184985 00,0015,0021,0973.3,+11.5,050,0154,1554185284 00,0021,0028,0973.5,+11.7,049,0170,1554185583 00,0019,0026,0973.9,+11.9,049,0156,1554185882 00,0019,0026,0973.6,+11.7,049,0151,1554186181 00,0017,0023,0973.8,+11.7,049,0152,1554186481 00,0016,0022,0973.9,+11.9,050,0175,1554186780 00,0020,0027,0974.1,+11.6,051,0168,1554187079 00,0018,0024,0973.9,+12.3,049,0156,1554187377 00,0017,0023,0973.7,+11.9,049,0179,1554187676 00,0019,0026,0973.7,+11.8,050,0155,1554187975 00,0020,0027,0973.6,+12.0,050,0167,1554188274 00,0018,0024,0973.8,+11.8,050,0136,1554188573 00,0021,0028,0973.6,+12.1,049,0138,1554188872 00,0019,0026,0973.5,+13.5,046,0150,1554189171 00,0021,0028,0973.9,+12.9,048,0161,1554189470 00,0018,0024,0974.1,+13.5,046,0181,1554189769 00,0018,0024,0974.0,+12.3,048,0161,1554190068 00,0017,0023,0973.8,+12.7,048,0150,1554190367 00,0021,0028,0974.1,+13.8,045,0193,1554190667 00,0018,0024,0973.9,+12.9,047,0158,1554190965 00,0021,0028,0973.9,+12.8,046,0143,1554191264 00,0019,0026,0974.0,+12.7,047,0168,1554191564 00,0020,0027,0974.0,+13.2,045,0147,1554191862 00,0022,0029,0974.1,+12.8,047,0161,1554192161 00,0021,0028,0973.9,+13.2,047,0143,1554192460 00,0022,0029,0973.8,+12.9,047,0156,1554192759 00,0019,0026,0973.7,+13.9,045,0145,1554193058 00,0018,0024,0973.7,+14.2,044,0130,1554193357 00,0020,0027,0974.0,+14.4,043,0168,1554193656 00,0021,0028,0974.0,+14.5,042,0145,1554193955 00,0019,0026,0974.0,+13.3,043,0165,1554194254 00,0025,0034,0973.9,+14.0,043,0158,1554194553 00,0019,0026,0973.9,+14.8,040,0173,1554194852 00,0020,0027,0973.6,+14.8,040,0154,1554195151 00,0019,0026,0973.7,+15.4,039,0140,1554195450 00,0017,0023,0973.8,+14.2,041,0150,1554195749 00,0018,0024,0973.8,+14.5,039,0168,1554196048 00,0018,0024,0973.7,+15.3,038,0133,1554196347 00,0018,0024,0973.9,+14.8,040,0164,1554196646 00,0017,0023,0973.7,+14.0,040,0167,1554196945 00,0019,0026,0973.8,+14.0,040,0157,1554197244 00,0016,0022,0973.8,+14.1,042,0156,1554197543 00,0017,0023,0973.9,+14.4,040,0143,1554197842 00,0020,0027,0973.5,+14.8,040,0158,1554198141 00,0016,0022,0973.5,+14.5,040,0160,1554198440 00,0016,0022,0973.7,+15.0,041,0148,1554198739 00,0017,0023,0973.4,+14.4,039,0148,1554199038 00,0016,0022,0973.5,+14.8,041,0167,1554199337 00,0016,0022,0973.4,+14.4,041,0161,1554199636 00,0015,0021,0973.5,+14.0,042,0154,1554199935 00,0017,0023,0973.4,+14.3,041,0144,1554200234 00,0019,0026,0973.5,+14.5,041,0140,1554200533 00,0016,0022,0973.4,+15.3,041,0155,1554200832 00,0019,0026,0973.0,+15.0,040,0149,1554201131 00,0020,0027,0973.1,+15.8,041,0166,1554201430 00,0019,0026,0973.1,+16.1,038,0144,1554201729 00,0022,0029,0973.3,+15.6,040,0147,1554202028 00,0019,0026,0973.0,+16.3,038,0144,1554202327 00,0018,0024,0973.0,+16.1,038,0151,1554202626 00,0017,0023,0972.9,+16.3,039,0159,1554202925 00,0017,0023,0972.9,+16.8,036,0162,1554203523 00,0016,0022,0972.8,+16.6,037,0166,1554203822 00,0016,0022,0972.9,+16.3,038,0162,1554204121 00,0014,0018,0972.5,+17.6,036,0156,1554204420 00,0016,0022,0972.4,+17.0,036,0141,1554204719 00,0014,0018,0972.3,+17.7,036,0163,1554205018 00,0016,0022,0972.4,+16.1,037,0179,1554205317 00,0017,0023,0972.4,+16.3,037,0166,1554205616 00,0016,0022,0972.5,+15.6,038,0135,1554205915 00,0017,0023,0972.6,+16.6,039,0150,1554206214 00,0018,0024,0972.4,+16.5,038,0146,1554206513 00,0017,0023,0972.1,+16.2,036,0167,1554206812 00,0015,0021,0972.1,+16.9,036,0127,1554207111 00,0016,0022,0972.2,+16.2,036,0153,1554207410 00,0015,0021,0972.3,+16.6,037,0145,1554207709 00,0016,0022,0972.2,+16.7,036,0141,1554208008 00,0017,0023,0972.2,+16.2,036,0153,1554208307 00,0062,0085,0971.9,+17.1,036,0147,1554208606 00,0026,0036,0971.7,+17.4,036,0163,1554208905 00,0019,0026,0971.9,+16.3,036,0152,1554209204 00,0017,0023,0971.8,+17.9,035,0164,1554209503 00,0016,0022,0971.8,+17.5,035,0161,1554209802 00,0017,0023,0971.9,+16.8,035,0145,1554210101 00,0026,0036,0971.9,+16.8,034,0163,1554210400 00,0059,0079,0971.8,+16.5,035,0155,1554210699 00,0014,0018,0971.7,+16.4,036,0156,1554210998 00,0019,0026,0971.6,+15.9,038,0148,1554211297 00,0015,0021,0971.8,+15.7,037,0171,1554211596 00,0015,0021,0971.5,+15.7,037,0147,1554211895 00,0014,0018,0971.6,+16.1,036,0153,1554212194 00,0015,0021,0971.4,+15.8,036,0146,1554212493 00,0014,0018,0971.8,+15.6,036,0159,1554212792 00,0018,0024,0971.8,+15.6,036,0148,1554213091 00,0015,0021,0971.8,+15.6,034,0152,1554213390 00,0016,0022,0971.9,+15.6,034,0156,1554213689 00,0014,0018,0971.8,+15.5,035,0141,1554213988 00,0014,0018,0971.7,+15.4,034,0164,1554214287 00,0014,0018,0971.7,+15.2,034,0150,1554214586 00,0013,0017,0971.8,+15.3,034,0158,1554214885 00,0017,0023,0971.7,+15.1,034,0150,1554215184 00,0014,0018,0971.5,+15.2,034,0145,1554215483 00,0015,0021,0971.7,+15.2,034,0157,1554215782 00,0015,0021,0971.9,+15.4,035,0172,1554216081 00,0015,0021,0971.8,+15.2,038,0138,1554216380 00,0016,0022,0971.8,+15.0,040,0171,1554216679 00,0014,0018,0971.7,+15.0,042,0144,1554216978 00,0020,0027,0971.6,+14.6,045,0174,1554217277 00,0019,0026,0971.7,+14.4,046,0162,1554217576 00,0016,0022,0971.7,+14.2,046,0158,1554217875 00,0017,0023,0971.7,+14.1,047,0163,1554218174 00,0016,0022,0971.5,+14.1,047,0140,1554218473 00,0022,0029,0972.0,+13.9,047,0137,1554218772 00,0016,0022,0971.9,+13.8,047,0153,1554219071 00,0017,0023,0972.0,+13.8,046,0147,1554219370 00,0016,0022,0971.8,+13.7,041,0155,1554219669 00,0015,0021,0972.1,+13.5,037,0161,1554219968 00,0016,0022,0971.6,+13.4,036,0168,1554220267 00,0017,0023,0971.9,+13.2,036,0130,1554220566 00,0015,0021,0971.8,+13.1,035,0150,1554220865 00,0020,0027,0972.1,+12.8,035,0141,1554221164 00,0015,0021,0972.1,+12.8,034,0153,1554221463 00,0015,0021,0972.2,+12.5,035,0151,1554221762 00,0016,0022,0971.8,+12.4,035,0149,1554222061 00,0016,0022,0972.2,+12.1,035,0148,1554222360 00,0016,0022,0972.2,+11.9,035,0142,1554222659 00,0016,0022,0972.2,+11.9,035,0148,1554222958 00,0016,0022,0972.3,+11.8,035,0141,1554223257 00,0014,0018,0972.4,+11.5,035,0155,1554223556 00,0015,0021,0972.5,+11.3,035,0158,1554223855 00,0016,0022,0972.3,+11.1,035,0157,1554224154 00,0014,0018,0972.5,+11.1,035,0139,1554224453 00,0015,0021,0972.5,+10.9,035,0152,1554224752 00,0018,0024,0972.5,+10.8,035,0144,1554225051 00,0013,0017,0972.7,+10.6,035,0178,1554225350 00,0015,0021,0972.8,+10.5,036,0152,1554225649 00,0017,0023,0972.9,+10.2,037,0151,1554225948 00,0013,0017,0972.9,+10.0,037,0170,1554226247 00,0016,0022,0973.1,+10.1,037,0136,1554226546 00,0015,0021,0973.2,+09.8,037,0168,1554226845 00,0014,0018,0973.1,+10.0,037,0148,1554227144 00,0016,0022,0973.4,+09.9,036,0125,1554227443 00,0017,0023,0973.6,+09.9,036,0155,1554227742 00,0013,0017,0973.3,+09.8,036,0133,1554228041 00,0016,0022,0973.5,+09.8,036,0146,1554228340 00,0013,0017,0973.7,+09.6,037,0156,1554228639 00,0015,0021,0973.4,+09.8,035,0148,1554228938 00,0014,0018,0973.6,+09.6,035,0151,1554229237 00,0016,0022,0973.7,+09.7,034,0141,1554229536 00,0017,0023,0973.9,+09.3,035,0150,1554229835 00,0015,0021,0974.0,+09.1,036,0162,1554230134 00,0013,0017,0974.0,+09.1,037,0163,1554230433 00,0012,0016,0973.6,+08.8,038,0164,1554230732 00,0012,0016,0973.9,+08.5,039,0161,1554231031 00,0014,0018,0973.9,+08.3,040,0142,1554231330 00,0017,0023,0973.9,+08.2,040,0144,1554231629 00,0012,0016,0974.0,+07.9,041,0153,1554231928 00,0014,0018,0973.9,+07.9,041,0132,1554232227 00,0014,0018,0973.8,+07.8,041,0170,1554232526 00,0017,0023,0974.1,+07.6,042,0157,1554232824 00,0013,0017,0974.0,+06.9,045,0160,1554233124 00,0019,0026,0973.8,+06.4,047,0148,1554233423 00,0013,0017,0973.8,+05.8,049,0184,1554233722 00,0015,0021,0974.2,+07.0,045,0153,1554234021 00,0015,0021,0974.3,+07.1,045,0154,1554234320 00,0014,0018,0974.0,+07.3,044,0169,1554234619 00,0013,0017,0974.3,+07.1,045,0154,1554234918 00,0012,0016,0974.1,+07.0,045,0154,1554235216 00,0085,0114,0974.4,+06.8,045,0152,1554235515 00,0014,0018,0974.3,+06.7,045,0157,1554235815 00,0014,0018,0974.2,+06.5,046,0144,1554236114 00,0014,0018,0974.2,+06.6,045,0135,1554236413 00,0013,0017,0974.5,+06.6,044,0162,1554236712 00,0014,0018,0974.3,+06.6,043,0144,1554237011 00,0011,0015,0974.2,+06.4,044,0139,1554237310 00,0012,0016,0974.6,+06.5,043,0144,1554237609 00,0012,0016,0974.4,+06.4,043,0165,1554237908 00,0015,0021,0974.8,+06.3,042,0148,1554238207 00,0012,0016,0974.4,+06.1,042,0145,1554238506 00,0014,0018,0974.4,+06.1,041,0153,1554238805 00,0013,0017,0974.6,+06.0,041,0155,1554239104 00,0012,0016,0974.6,+05.8,041,0147,1554239403 00,0012,0016,0974.5,+05.8,041,0165,1554239701 00,0011,0015,0974.7,+05.8,041,0139,1554240000 00,0012,0016,0974.5,+05.7,042,0151,1554240299 00,0011,0015,0974.5,+05.8,042,0148,1554240599 00,0012,0016,0974.6,+05.5,044,0122,1554240897 00,0012,0016,0974.8,+05.5,043,0160,1554241196 00,0014,0018,0974.4,+05.0,046,0161,1554241495 00,0012,0016,0974.3,+04.7,048,0156,1554241794 00,0013,0017,0974.6,+05.4,044,0156,1554242093 00,0013,0017,0974.5,+05.4,044,0154,1554242392 00,0014,0018,0974.4,+05.3,045,0144,1554242692 00,0012,0016,0974.7,+05.3,044,0160,1554242990 00,0013,0017,0974.5,+05.3,044,0172,1554243289 00,0013,0017,0974.7,+05.1,045,0168,1554243588 00,0014,0018,0974.5,+04.5,049,0130,1554243887 00,0013,0017,0974.6,+04.5,048,0152,1554244186 00,0013,0017,0974.7,+04.5,048,0157,1554244485 00,0016,0022,0974.7,+03.8,052,0146,1554244784 00,0012,0016,0974.5,+03.6,053,0156,1554245083 00,0015,0021,0974.5,+03.3,055,0153,1554245382 00,0013,0017,0974.4,+03.2,055,0145,1554245681 00,0012,0016,0974.4,+02.9,055,0166,1554245980 00,0010,0013,0974.3,+03.2,055,0146,1554246279 00,0013,0017,0974.6,+03.0,057,0150,1554246578 00,0014,0018,0974.3,+02.9,057,0162,1554246877 00,0011,0015,0974.2,+02.9,057,0139,1554247176 00,0013,0017,0974.2,+02.8,057,0157,1554247475 00,0012,0016,0974.4,+02.5,058,0153,1554247774 00,0012,0016,0974.5,+02.7,059,0174,1554248073 00,0013,0017,0974.5,+02.3,059,0161,1554248372 00,0014,0018,0974.2,+02.2,060,0150,1554248671 00,0014,0018,0974.3,+02.2,060,0126,1554248970 00,0013,0017,0973.9,+02.8,057,0151,1554249269 00,0013,0017,0974.2,+02.5,058,0179,1554249568 00,0018,0024,0974.2,+01.9,061,0150,1554249867 00,0012,0016,0974.1,+02.0,060,0155,1554250166 00,0013,0017,0974.0,+01.7,061,0164,1554250465 00,0012,0016,0973.9,+02.1,059,0128,1554250764 00,0013,0017,0974.1,+02.0,059,0143,1554251063 00,0015,0021,0973.9,+01.4,061,0171,1554251362 00,0014,0018,0973.8,+01.4,062,0151,1554251661 00,0013,0017,0974.0,+02.1,059,0119,1554251960 00,0013,0017,0973.9,+02.2,057,0179,1554252259 00,0014,0018,0973.9,+01.6,060,0155,1554252558 00,0013,0017,0973.7,+01.9,058,0178,1554252857 00,0011,0015,0974.0,+01.8,059,0159,1554253156 00,0014,0018,0973.7,+01.8,059,0165,1554253455 00,0013,0017,0973.8,+01.3,061,0152,1554253754 00,0016,0022,0973.6,+00.9,063,0145,1554254053 00,0012,0016,0973.6,+00.7,064,0146,1554254352 00,0014,0018,0973.6,+00.6,064,0154,1554254651 00,0012,0016,0973.6,+00.6,064,0157,1554254950 00,0013,0017,0973.4,+01.2,062,0158,1554255249 00,0014,0018,0973.6,+01.3,061,0149,1554255548 00,0013,0017,0973.6,+01.4,060,0147,1554255847 00,0013,0017,0973.5,+01.4,060,0165,1554256146 00,0011,0015,0973.4,+01.5,060,0150,1554256445 00,0014,0018,0973.2,+01.7,059,0151,1554256744 00,0011,0015,0973.5,+01.6,059,0135,1554257043 00,0011,0015,0973.4,+01.8,058,0132,1554257342 00,0012,0016,0973.3,+01.5,059,0139,1554257641 00,0013,0017,0973.1,+01.7,058,0114,1554257940 00,0013,0017,0973.6,+01.6,058,0154,1554258239 00,0014,0018,0973.3,+01.6,058,0149,1554258538 00,0011,0015,0973.3,+01.8,058,0160,1554258837 00,0011,0015,0973.4,+01.9,058,0142,1554259136 00,0012,0016,0973.3,+01.5,059,0151,1554259435 00,0009,0012,0973.4,+01.4,059,0156,1554259734 00,0010,0013,0973.3,+01.5,058,0145,1554260033 00,0014,0018,0973.4,+01.4,055,0165,1554260332 00,0011,0015,0973.2,+01.5,056,0163,1554260631 00,0010,0013,0973.4,+01.4,056,0154,1554260930 00,0010,0013,0973.3,+01.4,055,0144,1554261229 00,0016,0022,0973.4,+01.4,056,0164,1554261528 00,0010,0013,0973.2,+01.6,054,0133,1554261827 00,0013,0017,0973.0,+01.7,053,0154,1554262126 00,0011,0015,0973.1,+01.7,052,0158,1554262425 00,0013,0017,0973.3,+01.8,052,0159,1554262724 00,0010,0013,0973.0,+01.7,051,0143,1554263023 00,0010,0013,0973.1,+01.5,053,0180,1554263322 00,0012,0016,0973.1,+01.6,051,0154,1554263621 00,0009,0012,0973.0,+01.5,051,0175,1554263920 00,0010,0013,0973.2,+01.5,051,0152,1554264219 00,0009,0012,0973.3,+01.7,048,0142,1554264518 00,0009,0012,0973.1,+01.6,049,0164,1554264817 00,0012,0016,0973.2,+01.7,048,0155,1554265116 00,0009,0012,0973.5,+01.9,047,0163,1554265415 00,0009,0012,0973.3,+01.8,048,0168,1554265714 00,0010,0013,0973.4,+01.8,048,0165,1554266013 00,0009,0012,0973.2,+02.0,046,0158,1554266312 00,0010,0013,0973.4,+02.2,046,0143,1554266611 00,0008,0011,0973.4,+02.6,045,0165,1554266910 00,0008,0011,0973.5,+02.8,044,0168,1554267209 00,0013,0017,0973.6,+02.9,046,0165,1554267508 00,0012,0016,0973.3,+03.1,044,0161,1554267807 00,0013,0017,0973.3,+03.5,043,0137,1554268106 00,0011,0015,0973.3,+03.7,043,0160,1554268405 00,0008,0011,0973.2,+03.9,043,0166,1554268704 00,0012,0016,0973.2,+04.5,045,0150,1554269003 00,0012,0016,0973.4,+04.9,044,0157,1554269303 00,0015,0021,0973.5,+05.3,044,0155,1554269602 00,0009,0012,0973.4,+06.0,040,0171,1554269900 00,0013,0017,0973.3,+06.5,040,0156,1554270199 00,0014,0018,0973.7,+06.7,033,0171,1554270498 00,0012,0016,0973.6,+06.7,032,0121,1554270797 00,0008,0011,0973.2,+07.3,032,0135,1554271096 00,0015,0021,0973.4,+07.4,032,0152,1554271395 00,0015,0021,0973.8,+07.8,032,0153,1554271694 00,0009,0012,0973.2,+07.6,033,0128,1554271993 00,0011,0015,0973.6,+07.8,032,0168,1554272292 00,0012,0016,0973.6,+08.9,026,0167,1554272591 00,0007,0010,0973.2,+09.1,025,0182,1554272890 00,0022,0029,0973.5,+08.9,024,0169,1554273189 00,0009,0012,0973.3,+08.8,024,0149,1554273488 00,0008,0011,0973.3,+09.0,025,0150,1554273788 00,0008,0011,0973.4,+08.9,026,0177,1554274086 00,0009,0012,0973.3,+08.7,025,0163,1554274385 00,0013,0017,0973.4,+09.0,025,0153,1554274684 00,0009,0012,0973.7,+09.3,025,0156,1554274983 00,0011,0015,0973.6,+09.2,025,0130,1554275282 00,0014,0018,0973.5,+09.8,027,0169,1554275581 00,0010,0013,0973.8,+09.3,027,0166,1554275880 00,0011,0015,0973.6,+10.1,027,0148,1554276179 00,0013,0017,0973.5,+09.2,029,0138,1554276478 00,0010,0013,0973.8,+09.4,028,0160,1554276777 00,0025,0034,0973.7,+10.0,028,0175,1554277076 00,0016,0022,0973.6,+09.5,027,0140,1554277375 00,0023,0031,0973.7,+09.8,027,0149,1554277674 00,0011,0015,0973.6,+08.7,030,0148,1554277973 00,0020,0027,0973.7,+10.1,029,0148,1554278272 00,0019,0026,0973.6,+09.6,030,0179,1554278571 00,0015,0021,0973.7,+09.6,031,0152,1554278870 00,0012,0016,0973.5,+10.0,030,0150,1554279169 00,0009,0012,0973.6,+10.4,028,0151,1554279468 00,0011,0015,0973.5,+10.9,029,0149,1554279767 00,0010,0013,0973.5,+10.8,028,0166,1554280066 00,0011,0015,0973.3,+10.6,030,0171,1554280365 00,0010,0013,0973.4,+10.4,029,0153,1554280664 00,0011,0015,0973.4,+10.9,028,0175,1554280963 00,0026,0036,0973.4,+10.6,030,0137,1554281262 00,0013,0017,0973.4,+12.2,028,0165,1554281561 00,0009,0012,0973.2,+10.5,030,0158,1554281860 00,0015,0021,0973.2,+09.6,031,0176,1554282159 00,0009,0012,0973.5,+10.7,034,0147,1554282458 00,0012,0016,0973.0,+09.7,031,0158,1554282757 00,0011,0015,0973.1,+11.0,030,0145,1554283056 00,0012,0016,0973.0,+10.8,032,0170,1554283355 00,0008,0011,0973.0,+10.4,031,0142,1554283654 00,0010,0013,0973.0,+11.6,027,0152,1554283953 00,0010,0013,0973.3,+11.6,028,0147,1554284252 00,0016,0022,0973.0,+11.1,031,0149,1554284551 00,0012,0016,0973.0,+12.1,029,0150,1554284850 00,0010,0013,0972.7,+12.0,029,0170,1554285149 00,0013,0017,0972.7,+10.8,028,0150,1554285448 00,0009,0012,0972.4,+10.4,030,0157,1554285747 00,0010,0013,0972.7,+11.3,030,0162,1554286046 00,0011,0015,0972.6,+11.4,029,0172,1554286345 00,0012,0016,0972.3,+11.9,028,0158,1554286644 00,0013,0017,0972.4,+11.3,031,0167,1554286943 00,0008,0011,0972.3,+11.0,028,0165,1554287242 00,0010,0013,0972.2,+11.5,029,0160,1554287541 00,0011,0015,0972.0,+12.1,029,0141,1554287840 00,0021,0028,0972.1,+12.2,030,0148,1554288139 00,0012,0016,0972.0,+11.7,029,0151,1554288438 00,0013,0017,0972.0,+11.8,027,0144,1554288737 00,0012,0016,0971.7,+12.5,027,0148,1554289036 00,0012,0016,0971.8,+12.9,027,0154,1554289335 00,0016,0022,0971.5,+12.6,025,0113,1554289634 00,0015,0021,0971.5,+13.0,026,0150,1554289933 00,0012,0016,0971.7,+13.2,024,0155,1554290232 00,0009,0012,0971.5,+12.8,025,0154,1554290531 00,0012,0016,0971.4,+12.7,024,0168,1554290830 00,0010,0013,0971.3,+13.5,024,0151,1554291129 00,0009,0012,0971.1,+13.4,024,0139,1554291428 00,0012,0016,0971.0,+13.1,024,0152,1554291727 00,0010,0013,0971.4,+13.6,025,0128,1554292026 00,0011,0015,0971.1,+12.0,024,0152,1554292325 00,0012,0016,0971.2,+13.7,025,0137,1554292624 00,0009,0012,0971.4,+13.5,024,0164,1554292923 00,0008,0011,0970.8,+12.6,025,0149,1554293222 00,0009,0012,0970.9,+12.9,026,0161,1554293521 00,0022,0029,0971.0,+13.1,024,0157,1554293820 00,0012,0016,0970.7,+13.0,024,0138,1554294119 00,0011,0015,0970.6,+12.8,025,0161,1554294418 00,0008,0011,0970.8,+13.1,024,0141,1554294717 00,0018,0024,0970.8,+13.7,024,0165,1554295016 00,0011,0015,0970.5,+14.1,024,0165,1554295315 00,0009,0012,0970.6,+13.9,024,0134,1554295614 00,0008,0011,0970.6,+13.6,024,0150,1554295913 00,0012,0016,0970.3,+14.0,024,0160,1554296212 00,0011,0015,0970.4,+13.9,024,0175,1554296511 00,0008,0011,0970.4,+14.2,024,0168,1554296810 00,0010,0013,0970.2,+14.4,024,0135,1554297109 00,0010,0013,0970.2,+14.0,025,0183,1554297408 00,0008,0011,0970.2,+14.2,024,0172,1554297707 00,0008,0011,0970.2,+13.6,025,0155,1554298006 00,0010,0013,0970.3,+14.2,025,0142,1554298305 00,0008,0011,0970.4,+13.5,024,0145,1554298604 00,0011,0015,0970.2,+14.2,024,0132,1554298903 00,0013,0017,0969.9,+14.1,023,0155,1554299202 00,0012,0016,0970.0,+14.6,023,0148,1554299501 00,0014,0018,0970.1,+14.6,023,0144,1554299800 00,0013,0017,0970.0,+13.9,023,0152,1554300099 00,0014,0018,0970.0,+14.4,023,0168,1554300398 00,0013,0017,0970.1,+14.1,023,0158,1554300697 00,0011,0015,0970.1,+13.8,023,0155,1554300996 00,0009,0012,0970.2,+14.1,025,0158,1554301295 00,0010,0013,0970.0,+13.6,024,0163,1554301594 00,0008,0011,0970.1,+13.7,024,0136,1554301893 00,0011,0015,0969.8,+13.5,025,0147,1554302192 00,0009,0012,0970.1,+13.7,025,0158,1554302491 00,0012,0016,0970.1,+13.7,025,0162,1554302790 00,0011,0015,0970.0,+13.4,025,0144,1554303089 00,0009,0012,0970.1,+13.6,025,0158,1554303388 00,0008,0011,0969.8,+13.5,025,0138,1554303687 00,0010,0013,0969.5,+13.1,025,0180,1554303986 00,0013,0017,0969.9,+13.3,024,0161,1554304285 00,0010,0013,0969.6,+13.0,024,0175,1554304584 00,0018,0024,0969.8,+12.9,024,0154,1554304883 00,0020,0027,0969.6,+12.6,025,0163,1554305182 00,0016,0022,0969.8,+12.5,024,0168,1554305481 00,0021,0028,0969.7,+12.4,026,0159,1554305780 00,0020,0027,0969.7,+12.2,026,0131,1554306079 00,0018,0024,0969.8,+12.1,026,0162,1554306378 00,0017,0023,0969.7,+11.9,027,0127,1554306677 00,0019,0026,0969.5,+11.9,027,0147,1554306976 00,0015,0021,0969.7,+11.6,028,0165,1554307275 00,0009,0012,0969.6,+11.6,028,0151,1554307574 00,0009,0015,0969.6,+11.3,029,0152,1554307873 00,0009,0012,0969.4,+11.3,029,0150,1554308172 00,0010,0013,0969.8,+11.0,029,0167,1554308471 00,0013,0017,0969.7,+10.8,030,0167,1554308770 00,0009,0012,0969.4,+10.6,031,0141,1554309069 00,0015,0021,0969.6,+10.4,031,0134,1554309368 00,0013,0017,0969.5,+10.3,031,0142,1554309667 00,0010,0013,0969.6,+10.0,032,0143,1554309966 00,0011,0015,0969.5,+09.9,032,0133,1554310265 00,0009,0012,0969.6,+09.6,033,0153,1554310564 00,0009,0015,0969.5,+09.5,034,0166,1554310863 00,0011,0015,0970.0,+09.3,035,0168,1554311162 00,0014,0018,0969.6,+09.1,035,0159,1554311461 00,0008,0011,0969.8,+09.2,036,0152,1554311760 00,0008,0013,0970.0,+09.0,036,0153,1554312059 00,0009,0012,0969.7,+08.9,037,0154,1554312358 00,0009,0012,0969.8,+08.8,037,0148,1554312657 00,0008,0011,0970.0,+08.6,037,0158,1554312956 00,0007,0010,0970.0,+08.7,037,0138,1554313255 00,0007,0012,0969.9,+08.5,037,0135,1554313554 00,0011,0015,0970.0,+08.5,037,0164,1554313853 00,0008,0011,0970.2,+08.4,038,0166,1554314152 00,0009,0012,0970.1,+08.5,038,0151,1554314451 00,0009,0012,0970.1,+08.5,038,0152,1554314750 00,0009,0012,0970.1,+08.6,037,0169,1554315049 00,0009,0012,0970.0,+08.4,038,0141,1554315348 00,0015,0021,0970.0,+08.6,037,0167,1554315647 00,0011,0015,0970.1,+08.6,037,0169,1554315946 00,0009,0012,0970.3,+08.5,038,0181,1554316245 00,0009,0015,0970.3,+08.4,038,0144,1554316544 00,0007,0010,0970.2,+08.5,037,0143,1554316843 00,0009,0012,0970.1,+08.5,037,0161,1554317142 00,0009,0015,0970.1,+08.5,037,0164,1554317441 00,0007,0010,0970.1,+08.5,037,0158,1554317740 00,0006,0008,0970.1,+08.4,037,0152,1554318039 00,0006,0008,0970.3,+08.5,037,0142,1554318338 00,0006,0010,0970.2,+08.4,037,0140,1554318637 00,0006,0008,0970.3,+08.5,037,0158,1554318936 00,0009,0012,0970.3,+08.5,037,0171,1554319235 00,0007,0010,0970.3,+08.5,038,0152,1554319534 00,0008,0011,0970.3,+08.5,038,0165,1554319833 00,0008,0011,0970.1,+08.4,038,0149,1554320132 00,0007,0010,0970.2,+08.4,039,0169,1554320431 00,0008,0011,0970.2,+08.3,038,0156,1554320730 00,0006,0008,0970.4,+08.3,038,0163,1554321028 00,0006,0008,0970.3,+08.4,038,0159,1554321328 00,0006,0010,0970.4,+08.3,039,0138,1554321627 00,0007,0010,0970.5,+08.2,039,0149,1554321926 00,0009,0012,0970.4,+08.0,040,0155,1554322225 00,0009,0012,0970.5,+08.2,039,0169,1554322523 00,0009,0012,0970.5,+07.5,041,0160,1554322822 00,0007,0010,0970.8,+06.8,044,0165,1554323122 00,0008,0011,0970.9,+06.4,045,0137,1554323421 00,0007,0010,0970.7,+06.2,046,0163,1554323720 00,0006,0008,0970.9,+06.6,044,0182,1554324019 00,0007,0010,0970.8,+06.5,045,0151,1554324318 00,0007,0010,0971.0,+06.6,044,0177,1554324617 00,0006,0008,0970.8,+06.5,044,0156,1554324916 00,0006,0008,0971.1,+06.6,043,0149,1554325215 00,0008,0011,0971.2,+06.5,043,0151,1554325514 00,0007,0010,0971.2,+06.3,044,0131,1554325813 00,0009,0012,0971.0,+06.2,043,0157,1554326112 00,0007,0010,0970.9,+06.3,043,0159,1554326411 00,0005,0007,0971.1,+06.3,042,0119,1554326710 00,0010,0013,0970.9,+06.2,042,0172,1554327009 00,0006,0008,0970.9,+06.3,041,0171,1554327307 00,0007,0010,0971.0,+06.2,042,0141,1554327607 00,0007,0010,0971.0,+06.2,042,0136,1554327906 00,0007,0010,0971.4,+06.1,042,0167,1554328205 00,0006,0008,0971.1,+06.0,042,0148,1554328504 00,0008,0011,0971.0,+05.8,043,0136,1554328803 00,0007,0010,0971.1,+05.8,042,0158,1554329101 00,0007,0010,0971.1,+05.3,045,0154,1554329400 00,0013,0017,0971.3,+05.3,045,0161,1554329700 00,0009,0012,0971.0,+05.3,045,0155,1554329999 00,0007,0010,0971.2,+05.3,045,0179,1554330298 00,0006,0008,0971.2,+05.0,046,0148,1554330597 00,0006,0008,0971.1,+05.0,046,0154,1554330896 00,0006,0008,0971.2,+04.2,049,0149,1554331195 00,0006,0008,0970.9,+03.8,051,0149,1554331494 00,0007,0010,0970.9,+03.8,050,0152,1554331792 00,0008,0011,0971.1,+03.4,053,0172,1554332091 00,0009,0012,0971.0,+03.5,052,0167,1554332390 00,0006,0008,0971.0,+02.8,056,0172,1554332689 00,0012,0016,0971.2,+02.9,054,0172,1554332988 00,0006,0008,0971.3,+02.5,057,0164,1554333287 00,0006,0008,0970.9,+02.1,058,0186,1554333586 00,0006,0008,0971.0,+02.1,058,0166,1554333885 00,0009,0012,0970.9,+01.6,061,0169,1554334184 00,0007,0010,0971.0,+01.9,059,0162,1554334483 00,0006,0008,0971.1,+01.8,060,0147,1554334782 00,0006,0008,0971.0,+01.8,062,0184,1554335081 00,0007,0010,0970.9,+01.8,061,0158,1554335380 00,0007,0010,0970.8,+01.7,061,0136,1554335679 00,0006,0008,0970.7,+01.5,062,0157,1554335979 00,0007,0010,0970.7,+01.6,062,0160,1554336277 00,0007,0010,0970.5,+01.2,064,0157,1554336576 00,0009,0012,0970.4,+01.4,063,0159,1554336875 00,0007,0010,0970.7,+01.6,063,0170,1554337174 00,0009,0012,0970.3,+01.9,062,0178,1554337474 00,0006,0008,0970.4,+02.1,061,0157,1554337773 00,0006,0008,0970.5,+02.0,061,0156,1554338072 00,0009,0012,0970.4,+01.8,062,0158,1554338371 00,0009,0012,0970.4,+01.6,063,0165,1554338669 00,0007,0010,0970.1,+01.4,065,0153,1554338968 00,0008,0011,0970.5,+01.9,062,0146,1554339268 00,0008,0011,0970.2,+01.7,063,0137,1554339567 00,0006,0008,0970.2,+01.5,063,0161,1554339866 00,0007,0010,0970.3,+01.5,063,0142,1554340164 00,0010,0013,0970.3,+01.3,064,0175,1554340463 00,0008,0011,0970.1,+01.3,064,0180,1554340762 00,0009,0012,0970.2,+01.2,064,0157,1554341061 00,0009,0012,0970.1,+01.2,064,0173,1554341360 00,0009,0012,0970.4,+01.1,064,0168,1554341659 00,0007,0010,0970.1,+01.2,064,0161,1554341958 00,0007,0010,0970.2,+01.3,064,0138,1554342257 00,0007,0010,0970.2,+01.0,065,0164,1554342556 00,0008,0011,0970.1,+01.2,064,0167,1554342855 00,0010,0013,0970.1,+01.2,065,0191,1554343154 00,0007,0010,0970.0,+01.3,065,0151,1554343453 00,0007,0010,0970.0,+01.3,065,0152,1554343752 00,0008,0011,0970.0,+01.3,065,0143,1554344051 00,0011,0015,0970.0,+01.1,066,0152,1554344350 00,0007,0010,0969.8,+01.2,066,0167,1554344649 00,0013,0017,0969.8,+01.2,067,0151,1554344948 00,0009,0012,0969.7,+00.6,070,0165,1554345247 00,0009,0012,0969.8,+01.1,069,0148,1554345547 00,0008,0011,0969.9,+01.2,069,0176,1554345845 00,0009,0012,0970.0,+01.7,068,0144,1554346144 00,0011,0015,0969.7,+01.6,068,0166,1554346443 00,0008,0011,0969.8,+01.4,069,0151,1554346742 00,0008,0011,0969.6,+01.5,068,0137,1554347041 00,0009,0012,0969.7,+00.9,070,0137,1554347340 00,0009,0012,0969.4,+00.6,072,0136,1554347639 00,0008,0011,0969.7,+00.5,073,0166,1554347938 00,0009,0012,0969.9,+00.9,072,0161,1554348237 00,0015,0021,0969.5,+00.4,074,0164,1554348536 00,0010,0013,0969.6,+00.6,075,0163,1554348835 00,0009,0012,0969.5,+00.8,072,0175,1554349134 00,0009,0012,0969.8,+00.9,072,0166,1554349433 00,0008,0011,0969.7,+01.1,072,0159,1554349732 00,0012,0016,0969.6,+01.0,072,0157,1554350031 00,0013,0017,0969.9,+01.0,072,0154,1554350330 00,0015,0021,0969.7,+00.9,073,0153,1554350629 00,0012,0016,0969.9,+00.9,072,0159,1554350928 00,0012,0016,0969.7,+00.8,073,0148,1554351227 00,0009,0012,0969.9,+01.1,072,0172,1554351526 00,0010,0013,0970.2,+01.0,072,0153,1554351825 00,0009,0012,0969.9,+01.4,072,0153,1554352124 00,0009,0012,0970.1,+01.2,073,0163,1554352423 00,0009,0012,0970.1,+01.7,071,0144,1554352722 00,0009,0012,0970.1,+01.4,072,0151,1554353021 00,0010,0013,0970.4,+01.2,073,0153,1554353320 00,0010,0013,0970.4,+01.9,070,0178,1554353619 00,0009,0012,0970.6,+02.4,067,0166,1554353918 00,0010,0013,0970.7,+03.0,066,0145,1554354217 00,0009,0012,0970.4,+02.9,065,0155,1554354516 00,0009,0012,0970.5,+03.6,063,0178,1554354815 00,0009,0012,0970.4,+03.6,064,0151,1554355114 00,0008,0011,0970.5,+03.8,063,0150,1554355413 00,0009,0012,0970.6,+04.2,061,0139,1554355712 00,0010,0013,0970.6,+04.0,063,0122,1554356011 00,0008,0011,0970.6,+04.4,061,0159,1554356310 00,0013,0017,0970.4,+04.6,061,0163,1554356609 00,0010,0013,0970.7,+04.7,061,0150,1554356908 00,0010,0013,0970.5,+04.9,060,0138,1554357207 00,0010,0016,0970.6,+05.1,060,0169,1554357506 00,0014,0018,0970.3,+05.2,059,0166,1554357805 00,0015,0027,0970.6,+05.9,057,0151,1554358403 00,0015,0034,0970.5,+05.9,057,0155,1554358702 00,0011,0015,0970.6,+06.9,054,0163,1554359001 00,0009,0012,0970.6,+05.8,056,0135,1554359300 00,0009,0012,0970.6,+05.9,055,0165,1554359599 00,0010,0013,0970.6,+06.1,055,0126,1554359898 00,0009,0012,0970.6,+06.9,053,0159,1554360197 00,0007,0010,0970.6,+06.5,055,0140,1554360496 00,0007,0012,0970.5,+06.1,056,0155,1554360795 00,0008,0011,0970.7,+06.5,055,0164,1554361094 00,0007,0010,0970.6,+06.5,056,0146,1554361393 00,0008,0011,0970.4,+07.5,054,0155,1554361692 00,0009,0012,0970.4,+07.1,054,0138,1554361991 00,0009,0015,0970.5,+07.5,053,0151,1554362290 00,0006,0008,0970.6,+08.1,050,0166,1554362589 00,0010,0013,0970.5,+07.1,054,0170,1554362888 00,0009,0012,0970.6,+07.2,053,0158,1554363187 00,0008,0011,0970.6,+07.6,053,0158,1554363486 00,0011,0015,0970.6,+08.7,050,0147,1554363785 00,0009,0012,0970.4,+08.5,050,0161,1554364084 00,0008,0011,0970.5,+08.9,051,0146,1554364383 00,0008,0011,0970.6,+08.2,050,0160,1554364682 00,0007,0010,0970.2,+08.5,048,0160,1554364981 00,0008,0011,0970.5,+08.3,049,0147,1554365280 00,0009,0012,0970.3,+08.4,049,0157,1554365579 00,0008,0011,0970.3,+09.2,047,0154,1554365878 00,0012,0016,0970.2,+09.4,047,0165,1554366177 00,0008,0011,0970.1,+09.6,046,0156,1554366476 00,0008,0011,0970.3,+10.3,044,0148,1554366775 00,0008,0011,0970.2,+10.1,045,0142,1554367074 00,0011,0015,0970.1,+10.8,044,0126,1554367373 00,0007,0010,0970.1,+11.2,043,0136,1554367672 00,0008,0011,0970.1,+10.0,045,0143,1554367971 00,0009,0012,0970.3,+09.8,045,0157,1554368270 00,0008,0011,0969.9,+10.7,045,0169,1554368569 00,0008,0011,0969.9,+10.1,045,0168,1554368868 00,0013,0017,0970.1,+09.4,047,0162,1554369167 00,0009,0012,0969.9,+10.3,047,0144,1554369466 00,0010,0013,0970.1,+10.5,044,0182,1554369765 00,0009,0012,0969.8,+09.6,046,0139,1554370064 00,0011,0015,0969.8,+10.1,047,0157,1554370363 00,0009,0012,0969.8,+09.9,048,0181,1554370662 00,0009,0012,0970.0,+09.3,048,0163,1554370961 00,0009,0012,0969.9,+09.9,047,0140,1554371260 00,0010,0013,0970.0,+10.4,048,0165,1554371559 00,0009,0012,0969.9,+10.4,048,0168,1554371858 00,0011,0015,0970.0,+10.7,047,0182,1554372157 00,0010,0013,0969.8,+09.3,048,0166,1554372456 00,0010,0013,0969.7,+10.6,045,0176,1554372755 00,0009,0012,0969.6,+10.4,047,0178,1554373054 00,0008,0011,0969.7,+10.7,046,0143,1554373353 00,0009,0012,0969.5,+10.2,045,0157,1554373652 00,0009,0012,0969.6,+11.5,044,0154,1554373951 00,0010,0013,0969.5,+10.5,046,0151,1554374250 00,0014,0018,0969.4,+11.4,044,0162,1554374549 00,0010,0013,0969.5,+12.0,042,0168,1554374848 00,0010,0013,0969.3,+11.2,043,0163,1554375147 00,0009,0012,0968.9,+11.1,044,0154,1554375446 00,0011,0015,0969.0,+12.0,043,0142,1554375745 00,0013,0017,0968.9,+12.1,042,0157,1554376044 00,0010,0013,0969.0,+13.1,042,0179,1554376343 00,0011,0015,0969.1,+12.5,041,0160,1554376642 00,0018,0024,0968.7,+13.1,041,0167,1554376941 00,0012,0016,0968.6,+12.2,042,0137,1554377240 00,0011,0015,0968.6,+13.1,041,0159,1554377539 00,0012,0016,0968.3,+12.6,042,0162,1554377838 00,0015,0021,0968.5,+13.5,043,0144,1554378137 00,0017,0023,0968.4,+13.1,042,0132,1554378436 00,0014,0018,0968.5,+13.7,041,0149,1554378735 00,0016,0022,0968.5,+13.7,041,0135,1554379035 00,0010,0013,0968.6,+13.8,041,0164,1554379333 00,0010,0013,0968.3,+13.6,041,0149,1554379632 00,0012,0016,0968.0,+12.7,042,0155,1554379931 00,0011,0015,0967.8,+14.1,041,0183,1554380230 00,0011,0015,0967.9,+13.8,042,0136,1554380529 00,0011,0015,0967.9,+13.7,041,0142,1554380828 00,0012,0016,0967.9,+13.8,042,0154,1554381127 00,0012,0016,0967.8,+14.5,041,0140,1554381426 00,0012,0016,0967.8,+14.0,042,0171,1554381725 00,0012,0016,0967.7,+14.9,040,0138,1554382024 00,0011,0015,0967.7,+14.4,040,0168,1554382323 00,0010,0013,0967.7,+14.9,040,0140,1554382622 00,0011,0015,0967.6,+14.8,039,0126,1554382921 00,0011,0015,0967.4,+15.5,038,0148,1554383220 00,0010,0013,0967.7,+15.2,039,0154,1554383519 00,0009,0012,0967.5,+14.9,041,0148,1554383818 00,0013,0017,0967.4,+14.5,040,0151,1554384117 00,0009,0012,0967.5,+14.7,040,0172,1554384416 00,0011,0015,0967.4,+15.0,040,0142,1554384715 00,0010,0013,0967.5,+14.5,040,0146,1554385014 00,0009,0012,0967.3,+15.0,039,0151,1554385313 00,0011,0015,0967.1,+15.1,039,0156,1554385612 00,0008,0011,0967.3,+14.9,040,0165,1554385911 00,0012,0016,0967.2,+15.0,040,0157,1554386210 00,0009,0012,0967.3,+14.7,039,0127,1554386509 00,0010,0013,0967.1,+14.6,040,0183,1554386808 00,0011,0015,0967.1,+14.6,039,0134,1554387107 00,0009,0012,0966.9,+14.9,040,0177,1554387406 00,0009,0012,0967.0,+14.8,041,0159,1554387705 00,0010,0013,0967.0,+14.4,040,0164,1554388004 00,0011,0015,0967.1,+14.5,039,0162,1554388303 00,0012,0016,0966.8,+14.3,040,0169,1554388602 00,0013,0017,0966.9,+14.1,040,0143,1554388901 00,0012,0016,0967.0,+14.3,041,0157,1554389200 00,0013,0017,0967.0,+14.1,040,0167,1554389499 00,0013,0017,0967.1,+14.6,041,0170,1554389798 00,0012,0016,0967.0,+14.9,040,0155,1554390097 00,0010,0013,0967.2,+14.4,040,0154,1554390396 00,0012,0016,0967.1,+14.1,040,0139,1554390695 00,0013,0017,0967.3,+13.9,041,0184,1554390994 00,0011,0015,0967.0,+13.7,041,0154,1554391293 00,0011,0015,0966.9,+13.7,041,0151,1554391592 00,0013,0017,0966.9,+13.6,041,0141,1554391891 00,0010,0013,0966.9,+13.4,042,0154,1554392190 00,0010,0013,0967.2,+13.2,042,0171,1554392489 00,0011,0015,0967.3,+12.8,042,0154,1554392788 00,0016,0022,0967.1,+12.6,043,0154,1554393087 00,0010,0013,0967.1,+12.4,044,0166,1554393386 00,0011,0015,0967.0,+12.3,044,0145,1554393685 00,0012,0016,0967.2,+12.1,045,0165,1554393984 00,0012,0016,0967.1,+11.9,046,0159,1554394283 00,0010,0013,0967.1,+11.8,046,0141,1554394582 00,0016,0022,0967.2,+11.7,046,0172,1554394881 00,0011,0015,0966.9,+11.6,047,0169,1554395180 00,0011,0015,0967.2,+11.4,047,0137,1554395479 00,0013,0017,0967.3,+11.4,047,0164,1554395778 00,0013,0017,0967.1,+11.3,047,0143,1554396077 00,0011,0015,0967.1,+10.9,049,0161,1554396376 00,0012,0016,0967.0,+10.9,049,0146,1554396675 00,0055,0074,0967.2,+10.6,050,0157,1554396974 00,0068,0092,0967.1,+10.5,050,0172,1554397273 00,0032,0044,0967.0,+10.6,049,0151,1554397572 00,0026,0036,0967.2,+10.5,049,0175,1554397871 00,0018,0024,0967.0,+10.1,051,0160,1554398170 00,0019,0026,0967.1,+09.8,052,0155,1554398469 00,0016,0022,0967.0,+09.9,051,0164,1554398768 00,0017,0023,0966.9,+10.2,050,0159,1554399067 00,0025,0034,0966.9,+09.1,054,0159,1554399366 00,0048,0065,0967.1,+09.3,053,0137,1554399665 00,0017,0023,0967.2,+09.6,051,0142,1554399964 00,0031,0043,0967.0,+09.8,050,0149,1554400263 00,0023,0031,0967.3,+10.1,049,0165,1554400562 00,0036,0049,0967.3,+10.2,049,0152,1554400861 00,0013,0017,0967.6,+10.4,048,0139,1554401160 00,0032,0044,0967.4,+10.2,049,0143,1554401459 00,0048,0065,0967.6,+10.3,049,0143,1554401758 00,0044,0059,0967.4,+10.2,049,0145,1554402057 00,0036,0049,0967.5,+10.4,049,0166,1554402356 00,0020,0027,0967.6,+10.4,049,0175,1554402655 00,0012,0016,0967.7,+10.5,048,0135,1554402954 00,0019,0026,0967.4,+10.4,049,0156,1554403253 00,0015,0021,0967.4,+10.4,049,0166,1554403552 00,0014,0018,0967.5,+10.3,049,0164,1554403851 00,0010,0013,0967.6,+10.4,049,0144,1554404150 00,0011,0015,0967.5,+10.2,049,0154,1554404449 00,0011,0015,0967.8,+09.8,051,0165,1554404748 00,0012,0016,0967.9,+09.8,051,0176,1554405047 00,0012,0016,0967.6,+09.6,051,0144,1554405346 00,0010,0013,0967.7,+09.8,051,0142,1554405645 00,0012,0016,0967.7,+09.8,050,0163,1554405944 00,0011,0015,0967.8,+09.7,051,0160,1554406243 00,0010,0013,0968.0,+09.5,051,0162,1554406542 00,0011,0015,0968.1,+09.5,052,0157,1554406841 00,0015,0021,0968.0,+09.6,052,0145,1554407140 00,0015,0021,0967.6,+09.7,051,0143,1554407439 00,0024,0032,0967.5,+09.7,051,0153,1554407738 00,0017,0023,0967.7,+09.6,051,0154,1554408037 00,0021,0028,0967.6,+09.6,051,0159,1554408336 00,0021,0036,0967.4,+09.7,051,0134,1554408635 00,0016,0022,0967.4,+09.7,051,0172,1554408934 00,0015,0021,0967.9,+09.4,052,0143,1554409233 00,0012,0016,0967.9,+09.5,051,0157,1554409532 00,0014,0018,0967.8,+09.5,051,0162,1554409831 00,0013,0017,0967.7,+09.4,051,0110,1554410130 00,0015,0021,0967.7,+09.6,051,0145,1554410429 00,0017,0023,0967.9,+09.4,051,0171,1554410728 00,0017,0023,0967.9,+09.5,051,0157,1554411027 00,0017,0029,0967.7,+09.4,052,0177,1554411326 00,0013,0017,0968.1,+09.5,051,0148,1554411625 00,0016,0022,0967.9,+09.5,051,0163,1554411924 00,0012,0016,0968.1,+09.4,052,0148,1554412222 00,0014,0018,0968.2,+09.4,051,0144,1554412522 00,0015,0021,0968.0,+09.1,052,0149,1554412820 00,0013,0017,0967.9,+08.8,053,0183,1554413120 00,0015,0021,0968.3,+08.3,055,0156,1554413419 00,0014,0018,0968.1,+08.5,055,0130,1554413718 00,0014,0018,0968.2,+08.0,056,0157,1554414017 00,0022,0029,0968.1,+07.7,057,0147,1554414316 00,0028,0038,0968.2,+08.1,056,0158,1554414615 00,0051,0069,0968.2,+07.3,059,0152,1554414914 00,0051,0091,0968.3,+07.3,059,0156,1554415213 00,0019,0026,0968.3,+06.8,061,0156,1554415511 00,0061,0081,0968.0,+06.2,063,0161,1554415810 00,0015,0021,0968.1,+06.4,063,0151,1554416109 00,0000,0000,0968.1,+06.7,062,0148,1554416408 00,0013,0017,0967.8,+06.4,062,0164,1554416708 00,0013,0017,0967.8,+06.6,063,0145,1554417007 00,0054,0073,0968.0,+05.6,065,0143,1554417306 00,0027,0037,0968.1,+06.0,064,0130,1554417605 00,0034,0047,0968.2,+05.7,066,0174,1554417904 00,0020,0027,0967.9,+05.4,066,0151,1554418202 00,0024,0032,0967.8,+05.6,066,0154,1554418502 00,0034,0047,0968.1,+04.9,069,0154,1554418800 00,0034,0047,0968.2,+04.3,070,0132,1554419099 00,0043,0058,0968.3,+04.1,072,0198,1554419398 00,0026,0036,0968.0,+03.8,073,0130,1554419697 00,0042,0057,0968.2,+03.7,073,0162,1554419996 00,0038,0052,0968.0,+03.5,074,0166,1554420295 00,0024,0032,0968.1,+03.5,075,0173,1554420595 00,0023,0031,0968.1,+03.6,074,0153,1554420894 00,0015,0021,0968.2,+03.3,075,0143,1554421193 00,0016,0022,0968.0,+03.5,074,0145,1554421491 00,0020,0027,0968.0,+03.8,073,0138,1554421790 00,0018,0024,0968.2,+03.5,074,0134,1554422089 00,0021,0028,0968.2,+03.1,075,0166,1554422388 00,0019,0026,0967.9,+02.8,077,0163,1554422687 00,0016,0022,0967.9,+03.1,076,0161,1554422986 00,0017,0023,0968.3,+03.6,074,0146,1554423285 00,0020,0027,0967.8,+02.8,076,0130,1554423584 00,0020,0027,0968.1,+02.7,077,0157,1554423883 00,0026,0036,0967.8,+02.8,077,0161,1554424183 00,0042,0057,0967.8,+02.8,076,0157,1554424481 00,0024,0032,0967.9,+02.4,077,0169,1554424781 00,0027,0037,0968.1,+01.9,080,0148,1554425079 00,0020,0027,0968.0,+02.2,080,0151,1554425378 00,0016,0022,0968.2,+02.5,078,0169,1554425677 00,0029,0039,0967.9,+02.7,077,0146,1554425976 00,0032,0044,0968.3,+02.5,078,0152,1554426275 00,0036,0049,0968.1,+02.3,078,0156,1554426574 00,0057,0076,0968.1,+01.9,079,0165,1554426873 00,0021,0028,0967.9,+02.2,080,0175,1554427172 00,0027,0037,0967.9,+02.3,079,0177,1554427471 00,0018,0024,0967.7,+02.4,080,0149,1554427771 00,0020,0027,0967.8,+02.3,079,0172,1554428069 00,0018,0024,0967.7,+02.3,080,0147,1554428368 00,0018,0024,0967.6,+02.3,079,0173,1554428667 00,0018,0024,0967.8,+02.1,080,0163,1554428966 00,0019,0026,0968.0,+02.2,080,0156,1554429265 00,0026,0036,0968.0,+02.2,080,0143,1554429564 00,0025,0034,0967.8,+01.8,082,0170,1554429863 00,0018,0024,0967.6,+01.8,082,0169,1554430162 00,0017,0023,0967.7,+02.4,080,0163,1554430461 00,0017,0023,0967.8,+02.4,079,0154,1554430760 00,0017,0023,0967.6,+02.3,080,0171,1554431059 00,0019,0026,0967.8,+02.4,080,0168,1554431358 00,0017,0023,0967.8,+02.4,079,0146,1554431657 00,0017,0023,0968.0,+02.5,079,0169,1554431956 00,0018,0024,0967.7,+02.1,080,0153,1554432255 00,0075,0101,0967.7,+02.0,080,0169,1554432554 00,0030,0042,0967.6,+02.0,080,0176,1554432853 00,0026,0036,0967.7,+01.9,081,0162,1554433152 00,0026,0036,0967.8,+01.9,082,0157,1554433451 00,0026,0036,0967.9,+01.4,082,0153,1554433750 00,0022,0029,0967.9,+01.5,082,0176,1554434049 00,0021,0028,0967.8,+01.4,083,0148,1554434348 00,0024,0032,0967.9,+01.4,082,0154,1554434647 00,0039,0053,0967.8,+01.7,082,0162,1554434946 00,0020,0027,0968.0,+01.8,082,0170,1554435245 00,0017,0023,0968.0,+01.8,082,0193,1554435544 00,0020,0027,0967.7,+01.6,082,0177,1554435843 00,0018,0024,0967.9,+01.8,082,0166,1554436142 00,0017,0023,0968.0,+01.8,082,0158,1554436441 00,0035,0048,0967.6,+01.7,082,0144,1554436740 00,0038,0052,0967.9,+01.7,082,0157,1554437039 00,0013,0017,0967.9,+02.0,081,0162,1554437338 00,0020,0027,0967.8,+01.4,082,0156,1554437637 00,0027,0037,0968.2,+01.2,083,0140,1554437936 00,0019,0026,0967.8,+01.4,083,0169,1554438235 00,0018,0024,0968.2,+01.5,083,0169,1554438534 00,0021,0028,0968.1,+01.8,082,0158,1554438833 00,0023,0031,0967.9,+01.8,082,0153,1554439132 00,0021,0028,0968.3,+02.2,081,0161,1554439431 00,0019,0026,0968.2,+02.9,078,0149,1554439730 00,0022,0029,0968.4,+02.7,079,0184,1554440029 00,0016,0022,0968.3,+03.1,078,0151,1554440328 00,0014,0018,0968.2,+03.3,077,0153,1554440627 00,0020,0027,0968.5,+03.7,076,0152,1554440926 00,0016,0022,0968.5,+04.2,075,0157,1554441225 00,0016,0028,0968.3,+05.0,072,0134,1554441524 00,0016,0036,0968.5,+05.2,071,0164,1554441823 00,0015,0021,0968.7,+05.3,071,0146,1554442122 00,0000,0000,0968.4,+05.7,070,0150,1554442421 00,0013,0017,0968.5,+05.9,069,0161,1554442721 00,0013,0017,0968.3,+06.2,068,0174,1554443019 00,0014,0018,0968.5,+05.9,070,0165,1554443318 00,0015,0021,0968.7,+05.6,070,0155,1554443617 00,0014,0018,0968.3,+06.5,067,0159,1554443916 00,0015,0021,0968.5,+06.1,068,0151,1554444215 00,0016,0022,0968.3,+06.8,065,0153,1554444514 00,0012,0016,0968.5,+07.6,064,0165,1554444813 00,0013,0017,0968.5,+06.6,066,0146,1554445112 00,0016,0022,0968.3,+07.4,063,0148,1554445411 00,0015,0021,0968.4,+07.2,064,0154,1554445710 00,0011,0015,0968.5,+07.2,063,0134,1554446009 00,0013,0017,0968.4,+08.1,062,0158,1554446308 00,0014,0018,0968.3,+08.2,061,0174,1554446607 00,0013,0017,0968.2,+08.5,059,0155,1554446906 00,0013,0017,0968.4,+09.4,057,0170,1554447205 00,0013,0017,0968.2,+08.7,058,0152,1554447504 00,0015,0021,0968.2,+08.4,060,0146,1554447803 00,0013,0017,0968.6,+08.7,059,0159,1554448102 00,0011,0015,0968.3,+08.8,060,0167,1554448401 00,0013,0017,0967.9,+08.9,059,0138,1554448700 00,0014,0018,0968.2,+08.5,061,0148,1554448999 00,0014,0018,0968.1,+08.9,060,0151,1554449298 00,0012,0016,0968.2,+08.8,060,0151,1554449597 00,0012,0016,0968.2,+08.8,059,0166,1554449896 00,0011,0015,0968.3,+09.2,060,0163,1554450195 00,0012,0016,0968.2,+08.9,060,0159,1554450494 00,0012,0016,0968.6,+09.8,058,0176,1554450793 00,0012,0016,0968.7,+10.5,055,0149,1554451092 00,0012,0016,0968.7,+10.5,056,0156,1554451391 00,0011,0015,0968.3,+10.8,055,0159,1554451690 00,0013,0017,0968.4,+11.1,054,0163,1554451989 00,0014,0018,0968.5,+11.9,053,0149,1554452288 00,0011,0015,0968.6,+12.0,052,0144,1554452587 00,0012,0016,0968.5,+12.0,052,0139,1554452886 00,0014,0018,0968.5,+12.0,051,0150,1554453185 00,0012,0016,0968.4,+12.2,050,0139,1554453484 00,0015,0021,0968.1,+12.8,050,0152,1554453783 00,0018,0024,0968.2,+12.3,051,0151,1554454082 00,0015,0021,0968.1,+12.8,051,0162,1554454381 00,0016,0022,0967.7,+13.0,048,0140,1554454680 00,0013,0017,0967.7,+13.0,049,0139,1554454979 00,0016,0022,0967.9,+13.1,049,0154,1554455278 00,0014,0018,0967.5,+13.4,049,0127,1554455577 00,0014,0018,0967.6,+13.0,050,0160,1554455876 00,0014,0018,0967.6,+13.6,049,0154,1554456175 00,0014,0018,0967.5,+13.8,047,0149,1554456474 00,0014,0018,0967.3,+15.0,046,0139,1554456773 00,0016,0022,0967.4,+14.2,045,0151,1554457072 00,0014,0018,0967.7,+14.4,045,0158,1554457371 00,0013,0017,0967.4,+13.5,047,0146,1554457670 00,0013,0017,0967.3,+14.3,045,0143,1554457969 00,0013,0017,0967.4,+13.8,047,0148,1554458268 00,0015,0021,0967.6,+13.6,047,0141,1554458567 00,0012,0016,0967.2,+13.9,045,0140,1554458866 00,0013,0017,0967.1,+14.1,046,0168,1554459165 00,0014,0018,0967.0,+14.1,044,0168,1554459464 00,0013,0017,0967.1,+14.4,045,0156,1554459763 00,0015,0021,0967.0,+13.8,045,0150,1554460062 00,0012,0016,0967.0,+14.5,045,0148,1554460361 00,0014,0018,0966.9,+14.8,043,0152,1554460660 00,0014,0018,0967.0,+14.4,044,0136,1554460959 00,0016,0022,0966.8,+15.2,044,0159,1554461258 00,0014,0018,0966.8,+14.4,043,0139,1554461557 00,0015,0021,0966.8,+14.7,043,0183,1554461856 00,0017,0023,0966.7,+14.8,044,0146,1554462155 00,0021,0028,0966.7,+15.3,043,0164,1554462454 00,0015,0021,0966.6,+15.3,043,0139,1554462753 00,0019,0026,0966.7,+16.1,040,0164,1554463052 00,0016,0022,0966.6,+16.0,041,0176,1554463351 00,0014,0018,0966.8,+15.2,041,0140,1554463650 00,0014,0018,0966.8,+15.1,042,0146,1554463949 00,0014,0018,0966.5,+15.7,042,0143,1554464248 00,0013,0017,0966.5,+15.4,041,0167,1554464547 00,0014,0018,0966.5,+15.7,041,0185,1554464846 00,0014,0018,0966.2,+14.9,040,0133,1554465145 00,0014,0018,0966.3,+15.6,039,0130,1554465444 00,0015,0021,0966.2,+15.3,039,0171,1554465743 00,0011,0015,0966.1,+15.4,039,0161,1554466042 00,0012,0016,0966.2,+15.6,038,0148,1554466341 00,0013,0017,0965.8,+15.3,037,0153,1554466939 00,0013,0017,0965.7,+15.8,038,0159,1554467238 00,0012,0016,0965.8,+15.6,038,0144,1554467537 00,0013,0017,0965.6,+15.3,038,0123,1554467836 00,0013,0017,0965.8,+15.7,038,0167,1554468135 00,0013,0017,0965.4,+16.0,038,0143,1554468434 00,0012,0016,0965.5,+16.4,037,0153,1554468733 00,0015,0021,0965.5,+16.4,037,0147,1554469032 00,0014,0018,0965.3,+16.5,036,0150,1554469331 00,0014,0018,0965.0,+16.4,036,0142,1554469630 00,0015,0021,0965.4,+16.4,037,0162,1554469929 00,0014,0018,0965.0,+16.1,037,0161,1554470228 00,0014,0018,0965.0,+16.4,037,0152,1554470527 00,0018,0024,0965.0,+16.4,037,0158,1554470826 00,0013,0017,0965.0,+16.7,037,0144,1554471125 00,0013,0017,0964.7,+17.0,036,0164,1554471424 00,0015,0021,0964.7,+17.0,036,0131,1554471723 00,0013,0017,0965.0,+16.5,037,0142,1554472022 00,0013,0017,0964.7,+16.6,036,0131,1554472321 00,0014,0018,0964.7,+17.1,036,0179,1554472620 00,0014,0018,0964.7,+16.9,037,0148,1554472919 00,0015,0021,0964.6,+16.9,036,0156,1554473218 00,0015,0021,0964.3,+17.0,037,0139,1554473517 00,0014,0018,0964.6,+17.1,036,0142,1554473816 00,0017,0023,0964.3,+16.9,036,0153,1554474115 00,0016,0022,0964.2,+16.9,037,0144,1554474414 00,0022,0029,0964.1,+16.9,036,0174,1554474713 00,0014,0018,0964.2,+16.9,036,0146,1554475012 00,0014,0018,0964.1,+16.9,035,0154,1554475311 00,0018,0024,0964.3,+16.7,036,0148,1554475610 00,0018,0024,0964.2,+16.8,037,0142,1554475909 00,0014,0018,0964.2,+16.8,035,0135,1554476208 00,0020,0027,0964.6,+16.6,036,0139,1554476507 00,0014,0018,0964.4,+16.6,035,0158,1554476806 00,0014,0018,0964.3,+16.3,035,0155,1554477105 00,0016,0022,0964.5,+16.2,034,0151,1554477404 00,0015,0021,0964.1,+16.1,035,0146,1554477703 00,0017,0023,0963.9,+16.1,035,0166,1554478002 00,0014,0018,0963.9,+16.0,035,0161,1554478301 00,0014,0018,0964.1,+16.0,034,0149,1554478600 00,0015,0021,0964.3,+15.9,035,0166,1554478899 00,0020,0027,0964.2,+15.8,034,0152,1554479198 00,0014,0018,0964.3,+15.8,034,0152,1554479497 00,0014,0018,0964.1,+15.8,034,0150,1554479796 00,0013,0017,0964.1,+15.8,035,0153,1554480095 00,0018,0024,0964.2,+15.8,034,0138,1554480394 00,0016,0022,0964.1,+15.7,034,0147,1554480693 00,0018,0024,0964.3,+15.4,035,0160,1554480992 00,0016,0022,0964.1,+15.3,035,0170,1554481290 00,0021,0028,0964.0,+14.9,035,0145,1554481590 00,0016,0022,0964.3,+14.7,036,0153,1554481889 00,0020,0027,0964.5,+14.4,037,0124,1554482188 00,0021,0028,0964.2,+14.2,037,0165,1554482487 00,0015,0021,0964.1,+14.3,036,0145,1554482786 00,0018,0024,0964.1,+13.8,038,0145,1554483085 00,0018,0024,0964.2,+13.5,039,0152,1554483384 00,0019,0026,0964.0,+13.5,038,0160,1554483683 00,0019,0026,0964.2,+13.1,040,0143,1554483982 00,0018,0024,0964.3,+13.3,039,0137,1554484281 00,0017,0023,0964.3,+13.0,040,0163,1554484580 00,0029,0039,0964.0,+13.0,040,0148,1554484879 00,0030,0042,0964.1,+13.0,040,0153,1554485178 00,0023,0031,0964.0,+13.4,039,0172,1554485477 00,0035,0048,0964.4,+13.3,040,0140,1554485776 00,0029,0039,0963.9,+13.3,040,0148,1554486075 00,0026,0036,0964.2,+13.4,040,0159,1554486374 00,0027,0037,0964.4,+13.3,040,0146,1554486673 00,0025,0034,0964.2,+13.1,041,0157,1554486972 00,0022,0029,0964.3,+12.9,043,0166,1554487271 00,0023,0031,0964.5,+13.0,044,0162,1554487570 00,0019,0026,0964.3,+13.1,043,0155,1554487869 00,0019,0026,0964.5,+13.1,043,0144,1554488167 00,0024,0032,0964.3,+13.1,043,0142,1554488466 00,0024,0032,0964.1,+13.2,042,0150,1554488766 00,0025,0034,0964.1,+13.2,042,0168,1554489065 00,0023,0031,0964.5,+13.0,043,0168,1554489364 00,0021,0028,0964.3,+12.9,042,0158,1554489663 00,0019,0026,0964.4,+13.0,041,0169,1554489962 00,0019,0026,0964.2,+13.0,041,0138,1554490261 00,0031,0043,0964.1,+12.7,041,0145,1554490559 00,0019,0026,0964.4,+12.9,040,0133,1554490859 00,0024,0032,0964.3,+12.7,041,0138,1554491157 00,0021,0028,0964.1,+13.0,040,0186,1554491456 00,0024,0032,0964.2,+12.8,040,0153,1554491755 00,0023,0031,0964.2,+12.8,040,0153,1554492054 00,0023,0031,0964.1,+12.7,040,0151,1554492354 00,0017,0023,0964.0,+12.6,040,0153,1554492653 00,0019,0026,0964.2,+12.8,039,0156,1554492952 00,0021,0028,0964.3,+12.5,040,0161,1554493250 00,0020,0027,0964.1,+12.4,040,0143,1554493549 00,0018,0024,0964.2,+12.4,040,0153,1554493848 00,0021,0028,0964.2,+12.3,041,0160,1554494147 00,0024,0032,0964.3,+12.4,041,0152,1554494446 00,0018,0024,0964.6,+12.4,041,0135,1554494745 00,0018,0024,0964.3,+12.4,041,0157,1554495044 00,0018,0024,0964.5,+12.2,042,0146,1554495343 00,0019,0026,0964.8,+12.1,042,0163,1554495642 00,0018,0024,0964.9,+12.4,042,0172,1554495941 00,0019,0026,0964.7,+12.3,042,0153,1554496241 00,0019,0026,0964.9,+12.1,043,0127,1554496539 00,0020,0027,0965.1,+12.2,043,0162,1554496838 00,0016,0022,0965.1,+12.2,043,0143,1554497137 00,0017,0023,0965.1,+12.2,043,0140,1554497436 00,0017,0023,0964.9,+12.1,043,0166,1554497735 00,0015,0021,0965.1,+12.2,043,0170,1554498034 00,0016,0022,0965.1,+12.1,043,0154,1554498333 00,0017,0023,0965.2,+12.0,043,0157,1554498632 00,0016,0022,0965.3,+11.9,043,0152,1554498931 00,0016,0022,0965.1,+11.8,044,0165,1554499230 00,0017,0023,0965.1,+11.7,044,0133,1554499529 00,0014,0018,0965.1,+11.7,044,0140,1554499828 00,0015,0021,0965.0,+11.5,045,0161,1554500127 00,0018,0024,0965.0,+11.4,045,0150,1554500426 00,0015,0021,0965.2,+11.1,046,0174,1554500725 00,0019,0026,0965.1,+11.0,047,0151,1554501024 00,0017,0023,0965.2,+10.9,047,0154,1554501323 00,0019,0026,0965.3,+10.8,047,0168,1554501622 00,0016,0022,0965.4,+10.8,047,0185,1554501921 00,0017,0023,0965.3,+10.8,048,0162,1554502220 00,0017,0029,0965.4,+11.0,047,0128,1554502519 00,0016,0022,0965.4,+10.8,048,0168,1554502818 00,0016,0022,0965.6,+10.6,048,0155,1554503117 00,0016,0022,0965.5,+10.6,048,0135,1554503416 00,0019,0026,0965.3,+10.4,049,0137,1554503715 00,0018,0024,0965.6,+09.9,051,0153,1554504014 00,0015,0021,0965.6,+09.3,053,0145,1554504313 00,0021,0028,0965.4,+09.0,054,0166,1554504612 00,0017,0023,0965.4,+08.7,055,0167,1554504911 00,0016,0022,0965.6,+08.2,057,0163,1554505210 00,0021,0028,0965.5,+08.2,057,0162,1554505509 00,0021,0028,0965.7,+08.2,057,0149,1554505808 00,0027,0037,0965.6,+07.3,061,0178,1554506107 00,0023,0031,0965.5,+07.4,061,0176,1554506406 00,0000,0000,0965.6,+06.7,063,0170,1554506705 00,0017,0023,0965.3,+06.6,064,0175,1554507004 00,0020,0027,0965.4,+06.8,063,0135,1554507303 00,0026,0036,0965.6,+06.4,064,0137,1554507602 00,0028,0038,0965.5,+05.7,067,0153,1554507901 00,0000,0000,0965.1,+05.4,068,0178,1554508200 00,0020,0027,0965.1,+05.4,069,0162,1554508499 00,0019,0026,0965.3,+05.6,068,0171,1554508798 00,0000,0000,0965.1,+05.7,068,0163,1554509097 00,0024,0032,0965.4,+05.5,069,0158,1554509396 00,0028,0038,0965.2,+05.1,070,0136,1554509695 00,0020,0027,0965.3,+04.9,071,0168,1554509994 00,0022,0029,0965.3,+04.9,071,0148,1554510293 00,0028,0038,0965.1,+05.2,069,0168,1554510592 00,0021,0028,0965.3,+04.7,072,0145,1554510891 00,0018,0024,0965.3,+05.1,070,0174,1554511190 00,0020,0027,0965.3,+05.1,070,0154,1554511489 00,0019,0026,0965.2,+04.5,072,0142,1554511788 00,0024,0032,0965.2,+04.4,073,0168,1554512087 00,0019,0026,0965.1,+04.1,074,0144,1554512386 00,0021,0028,0965.0,+04.3,073,0165,1554512685 00,0021,0028,0965.0,+03.9,075,0161,1554512984 00,0021,0028,0965.1,+04.0,075,0145,1554513283 00,0024,0032,0964.9,+03.5,075,0147,1554513582 00,0023,0031,0964.8,+03.4,077,0179,1554513881 00,0022,0029,0965.0,+03.5,077,0170,1554514180 00,0021,0028,0965.1,+04.1,076,0166,1554514479 00,0025,0034,0964.8,+03.4,076,0144,1554514778 00,0019,0026,0965.2,+04.0,076,0156,1554515077 00,0024,0032,0965.2,+03.5,077,0160,1554515376 00,0020,0027,0964.9,+03.2,078,0162,1554515675 00,0028,0038,0965.1,+02.7,078,0162,1554515974 00,0034,0047,0965.1,+02.5,080,0165,1554516273 00,0019,0026,0965.3,+02.3,080,0185,1554516572 00,0027,0037,0965.1,+02.1,080,0164,1554516871 00,0022,0029,0965.2,+02.0,081,0165,1554517170 00,0024,0032,0965.0,+01.9,081,0176,1554517469 00,0029,0039,0964.9,+02.3,082,0171,1554517768 00,0019,0026,0964.8,+02.8,081,0138,1554518067 00,0025,0034,0965.0,+02.6,080,0143,1554518366 00,0023,0031,0964.8,+02.0,081,0192,1554518665 00,0037,0050,0965.0,+01.9,082,0169,1554518964 00,0024,0032,0965.0,+01.6,082,0168,1554519263 00,0031,0043,0964.9,+01.7,082,0148,1554519562 00,0025,0034,0964.8,+01.8,082,0182,1554519861 00,0024,0032,0964.9,+01.7,083,0177,1554520160 00,0023,0031,0965.1,+01.5,083,0160,1554520459 00,0032,0044,0964.9,+01.4,084,0181,1554520758 00,0022,0029,0965.1,+01.3,084,0150,1554521057 00,0025,0034,0965.3,+01.6,085,0174,1554521356 00,0022,0029,0965.1,+01.6,084,0165,1554521655 00,0031,0043,0965.0,+01.4,083,0145,1554521954 00,0023,0031,0964.8,+01.5,084,0158,1554522253 00,0022,0029,0965.0,+01.2,084,0158,1554522552 00,0039,0053,0965.1,+01.2,084,0155,1554522851 00,0024,0032,0964.9,+01.1,084,0173,1554523150 00,0026,0036,0965.0,+01.2,084,0145,1554523449 00,0022,0029,0965.5,+01.4,084,0150,1554523748 00,0024,0032,0965.4,+01.3,083,0165,1554524047 00,0025,0034,0965.6,+01.4,083,0161,1554524346 00,0023,0031,0965.4,+01.6,083,0168,1554524645 00,0025,0034,0965.3,+01.9,083,0172,1554524944 00,0026,0036,0965.4,+02.1,083,0172,1554525243 00,0036,0049,0965.4,+02.4,083,0161,1554525542 00,0022,0029,0965.5,+02.7,081,0153,1554525841 00,0024,0032,0965.5,+02.5,082,0160,1554526140 00,0049,0066,0965.7,+02.7,083,0161,1554526439 00,0030,0042,0965.5,+02.8,083,0157,1554526738 00,0023,0031,0965.5,+03.1,083,0146,1554527037 00,0031,0043,0965.6,+03.5,083,0153,1554527336 00,0028,0038,0965.9,+03.8,082,0175,1554527635 00,0030,0042,0966.1,+04.4,083,0152,1554527934 00,0029,0039,0965.8,+04.6,084,0165,1554528233 00,0029,0039,0965.9,+04.6,084,0176,1554528532 00,0031,0043,0966.0,+04.6,084,0163,1554528831 00,0030,0042,0966.1,+04.4,085,0156,1554529130 00,0032,0044,0966.1,+04.6,085,0159,1554529429 00,0027,0037,0966.2,+04.6,084,0176,1554529728 00,0029,0039,0965.9,+04.8,084,0156,1554530027 00,0033,0045,0966.0,+04.8,084,0141,1554530326 00,0030,0042,0966.2,+04.8,083,0152,1554530625 00,0028,0038,0966.2,+04.7,084,0154,1554530924 00,0031,0043,0966.3,+04.9,083,0142,1554531223 00,0030,0042,0966.6,+04.9,083,0160,1554531522 00,0029,0039,0966.3,+05.1,082,0132,1554531821 00,0029,0050,0966.3,+05.1,082,0144,1554532120 00,0024,0032,0966.3,+05.2,081,0119,1554532419 00,0026,0036,0966.2,+05.9,078,0160,1554532718 00,0026,0036,0966.2,+05.9,079,0148,1554533017 00,0026,0047,0966.4,+05.8,079,0152,1554533316 00,0042,0057,0966.4,+06.3,078,0168,1554533615 00,0042,0074,0966.2,+07.0,075,0140,1554533914 00,0024,0032,0966.3,+07.2,074,0140,1554534213 00,0027,0037,0966.4,+07.7,072,0158,1554534512 00,0026,0036,0966.1,+08.2,072,0155,1554534811 00,0023,0031,0966.0,+07.9,071,0148,1554535110 00,0023,0031,0966.5,+07.7,071,0150,1554535409 00,0023,0031,0966.5,+08.8,067,0155,1554535708 00,0022,0029,0966.4,+08.5,068,0163,1554536007 00,0024,0032,0966.4,+09.9,064,0161,1554536306 00,0027,0037,0966.3,+08.8,067,0172,1554536605 00,0062,0085,0966.4,+09.9,065,0158,1554536904 00,0026,0036,0966.4,+08.8,068,0163,1554537203 00,0025,0034,0966.4,+10.3,063,0151,1554537502 00,0021,0028,0966.4,+10.2,062,0155,1554537801 00,0022,0029,0966.2,+10.9,060,0164,1554538100 00,0025,0034,0966.2,+09.7,063,0157,1554538399 00,0023,0031,0966.2,+10.3,061,0169,1554538698 00,0023,0031,0966.5,+11.3,059,0156,1554538997 00,0021,0028,0966.1,+11.6,058,0161,1554539296 00,0022,0029,0966.0,+11.0,059,0143,1554539595 00,0021,0028,0966.2,+12.3,055,0151,1554539894 00,0024,0032,0966.0,+11.9,058,0154,1554540193 00,0023,0031,0965.9,+11.9,057,0140,1554540492 00,0023,0031,0965.9,+11.5,058,0183,1554540791 00,0021,0028,0965.7,+11.6,058,0172,1554541090 00,0025,0034,0965.9,+12.2,057,0163,1554541389 00,0024,0032,0965.7,+12.7,056,0136,1554541688 00,0025,0034,0965.6,+12.8,055,0137,1554541987 00,0023,0031,0965.8,+12.6,055,0158,1554542286 00,0022,0029,0965.4,+11.5,058,0168,1554542585 00,0021,0028,0965.7,+11.4,058,0161,1554542884 00,0027,0037,0965.5,+11.5,059,0158,1554543183 00,0023,0031,0965.5,+11.6,059,0155,1554543482 00,0026,0036,0965.5,+12.6,056,0181,1554543781 00,0023,0031,0965.7,+11.9,058,0156,1554544080 00,0025,0034,0965.5,+12.7,057,0153,1554544379 00,0027,0037,0965.4,+11.8,058,0155,1554544678 00,0024,0032,0965.5,+11.8,058,0155,1554544977 00,0027,0037,0965.5,+12.3,057,0154,1554545276 00,0027,0037,0965.4,+12.0,057,0153,1554545575 00,0022,0029,0965.3,+12.2,057,0139,1554545874 00,0023,0031,0965.7,+13.5,054,0177,1554546173 00,0026,0036,0965.6,+12.8,056,0191,1554546472 00,0023,0031,0965.2,+13.0,056,0148,1554547070 00,0023,0031,0965.1,+13.1,056,0154,1554547369 00,0023,0031,0965.4,+13.3,056,0178,1554547668 00,0024,0032,0965.0,+14.2,053,0146,1554547967 00,0023,0031,0965.1,+14.8,051,0173,1554548266 00,0021,0028,0965.1,+15.6,049,0130,1554548565 00,0024,0032,0964.9,+13.9,054,0152,1554548864 00,0022,0029,0964.7,+14.9,050,0143,1554549163 00,0022,0029,0964.7,+15.7,048,0151,1554549462 00,0022,0029,0965.0,+15.7,049,0148,1554549761 00,0022,0029,0964.7,+15.9,049,0161,1554550060 00,0023,0031,0964.7,+15.3,049,0150,1554550359 00,0022,0029,0964.7,+15.6,049,0157,1554550658 00,0024,0032,0964.6,+15.1,050,0164,1554550957 00,0025,0034,0964.4,+16.4,047,0171,1554551256 00,0021,0028,0964.5,+16.5,047,0171,1554551555 00,0022,0029,0964.4,+16.0,047,0147,1554551854 00,0021,0028,0964.4,+16.0,048,0150,1554552153 00,0023,0031,0964.5,+16.7,046,0152,1554552452 00,0024,0032,0964.2,+16.5,047,0172,1554552751 00,0021,0028,0963.9,+16.8,046,0166,1554553050 00,0022,0029,0964.1,+16.6,047,0141,1554553349 00,0026,0036,0964.0,+16.6,047,0150,1554553648 00,0022,0029,0964.0,+16.7,046,0148,1554553947 00,0023,0031,0963.9,+16.6,046,0173,1554554246 00,0022,0029,0964.0,+16.5,047,0173,1554554545 00,0023,0031,0964.0,+17.1,046,0157,1554554844 00,0022,0029,0963.6,+17.4,046,0153,1554555143 00,0022,0029,0963.8,+17.6,045,0146,1554555442 00,0025,0034,0963.7,+17.1,046,0158,1554555741 00,0024,0032,0963.7,+17.4,045,0152,1554556040 00,0023,0031,0963.6,+17.6,043,0140,1554556339 00,0023,0031,0963.4,+17.9,045,0151,1554556638 00,0022,0029,0963.4,+17.5,044,0171,1554556937 00,0024,0032,0963.3,+17.0,046,0162,1554557236 00,0024,0032,0963.2,+17.5,045,0157,1554557535 00,0024,0032,0963.5,+16.8,046,0157,1554557834 00,0022,0029,0963.3,+17.1,045,0140,1554558133 00,0024,0032,0963.2,+17.2,045,0134,1554558432 00,0021,0028,0963.4,+17.2,045,0177,1554558731 00,0025,0034,0963.4,+17.1,045,0148,1554559030 00,0022,0029,0963.5,+16.9,045,0154,1554559329 00,0019,0026,0963.7,+16.7,045,0147,1554559628 00,0022,0029,0963.8,+16.6,046,0138,1554559927 00,0022,0029,0963.3,+16.5,045,0170,1554560226 00,0025,0034,0963.5,+16.3,046,0169,1554560525 00,0022,0029,0963.5,+16.2,046,0159,1554560824 00,0023,0031,0963.3,+16.5,046,0161,1554561123 00,0022,0029,0963.5,+16.6,043,0162,1554561422 00,0019,0026,0963.6,+16.2,044,0141,1554561721 00,0020,0027,0963.6,+16.2,043,0145,1554562020 00,0019,0026,0963.3,+16.3,043,0158,1554562319 00,0023,0031,0963.7,+16.2,043,0149,1554562618 00,0020,0027,0963.4,+16.1,043,0182,1554562917 00,0020,0027,0963.3,+16.1,043,0155,1554563216 00,0020,0027,0963.4,+16.1,044,0179,1554563515 00,0023,0031,0963.5,+16.1,044,0140,1554563813 00,0021,0028,0963.4,+16.0,043,0154,1554564112 00,0020,0027,0963.6,+16.0,044,0134,1554564412 00,0022,0029,0963.8,+15.9,045,0172,1554564711 00,0018,0024,0963.5,+15.8,045,0144,1554565010 00,0016,0022,0963.4,+15.7,046,0159,1554565309 00,0021,0028,0963.6,+15.6,046,0165,1554565608 00,0022,0029,0963.4,+15.3,047,0141,1554565907 00,0016,0022,0963.8,+15.2,047,0148,1554566206 00,0018,0024,0963.8,+14.9,048,0142,1554566505 00,0018,0024,0963.4,+14.7,049,0147,1554566804 00,0024,0032,0963.5,+14.5,049,0149,1554567102 00,0022,0029,0963.9,+14.4,050,0148,1554567402 00,0017,0023,0963.7,+14.2,051,0158,1554567700 00,0017,0023,0963.8,+14.2,051,0156,1554568000 00,0017,0023,0963.5,+14.0,051,0134,1554568299 00,0017,0023,0963.9,+14.0,051,0160,1554568597 00,0020,0027,0963.7,+13.9,052,0144,1554568897 00,0018,0024,0963.8,+13.7,052,0142,1554569196 00,0016,0022,0963.9,+13.6,053,0154,1554569495 00,0017,0023,0963.8,+13.6,053,0160,1554569794 00,0021,0028,0963.9,+13.4,054,0171,1554570093 00,0020,0027,0964.0,+13.2,054,0143,1554570391 00,0019,0026,0963.7,+13.0,055,0167,1554570690 00,0018,0024,0963.8,+13.0,055,0158,1554570989 00,0018,0024,0964.0,+13.0,055,0148,1554571288 00,0016,0022,0964.4,+12.9,056,0166,1554571587 00,0022,0029,0964.1,+12.7,057,0156,1554571886 00,0018,0024,0964.0,+12.7,056,0143,1554572185 00,0019,0026,0964.2,+12.7,056,0150,1554572484 00,0019,0026,0964.1,+12.7,057,0148,1554572783 00,0018,0024,0964.2,+12.6,057,0152,1554573082 00,0022,0029,0964.0,+12.8,057,0148,1554590900 00,0031,0043,0963.5,+07.4,085,0204,1554617102 00,0023,0031,0963.5,+07.5,083,0186,1554617401 00,0022,0029,0963.5,+07.7,083,0151,1554617700 00,0019,0026,0963.4,+07.6,081,0180,1554617999 00,0023,0031,0963.4,+07.8,081,0154,1554618298 00,0024,0032,0963.6,+07.9,080,0146,1554618597 00,0024,0032,0963.6,+07.9,081,0198,1554618896 00,0023,0031,0963.5,+08.0,079,0168,1554619195 00,0024,0032,0963.8,+08.0,080,0161,1554619494 00,0022,0029,0963.5,+07.9,080,0166,1554619793 00,0020,0027,0963.8,+07.8,080,0177,1554620092 00,0019,0026,0963.7,+07.9,081,0150,1554620391 00,0020,0027,0964.0,+08.0,081,0168,1554620690 00,0018,0024,0964.0,+08.4,082,0138,1554620989 00,0022,0029,0963.6,+08.6,081,0157,1554621288 00,0017,0023,0964.0,+08.8,081,0160,1554621587 00,0018,0024,0963.9,+09.0,080,0151,1554621886 00,0018,0031,0964.0,+08.8,080,0173,1554622185 00,0020,0027,0963.9,+08.9,081,0152,1554622484 00,0021,0028,0963.9,+09.0,080,0166,1554622783 00,0021,0036,0963.9,+09.0,081,0172,1554623082 00,0023,0031,0963.8,+09.0,081,0174,1554623381 00,0021,0028,0964.0,+09.2,081,0164,1554623680 00,0019,0026,0963.9,+09.4,081,0164,1554623979 00,0017,0023,0964.0,+09.5,080,0162,1554624278 00,0022,0029,0963.8,+09.8,082,0169,1554624577 00,0018,0024,0964.0,+09.7,081,0173,1554624876 00,0020,0027,0964.2,+09.5,080,0169,1554625175 00,0020,0027,0964.0,+09.4,081,0150,1554625474 00,0021,0028,0964.0,+09.7,082,0177,1554625773 00,0020,0027,0964.0,+09.6,082,0143,1554626072 00,0020,0027,0964.2,+09.5,082,0157,1554626371 00,0020,0027,0963.8,+09.7,082,0154,1554626670 00,0019,0026,0963.9,+09.8,083,0154,1554626969 00,0020,0027,0963.9,+09.9,084,0177,1554627268 00,0020,0027,0963.8,+10.1,083,0145,1554627567 00,0019,0026,0963.8,+10.2,081,0175,1554627866 00,0022,0029,0963.8,+10.5,082,0164,1554628165 00,0021,0028,0963.8,+10.4,081,0167,1554628464 00,0018,0024,0964.2,+10.6,081,0152,1554628763 00,0019,0026,0963.7,+11.1,083,0170,1554629062 00,0019,0026,0963.8,+11.4,082,0157,1554629361 00,0020,0027,0963.9,+11.3,082,0177,1554629660 00,0017,0023,0963.9,+11.2,082,0147,1554629959 00,0019,0026,0963.6,+11.2,082,0150,1554630258 00,0017,0023,0963.5,+11.4,082,0160,1554630557 00,0018,0024,0963.8,+11.6,081,0146,1554630856 00,0018,0024,0963.5,+11.7,080,0149,1554631155 00,0019,0026,0963.5,+11.7,081,0170,1554631454 00,0020,0027,0963.5,+11.4,082,0136,1554631753 00,0018,0024,0963.5,+11.2,083,0171,1554632052 00,0018,0024,0963.5,+11.5,083,0151,1554632351 00,0018,0024,0963.6,+11.7,083,0169,1554632650 00,0020,0027,0963.6,+11.8,082,0148,1554632949 00,0021,0028,0963.4,+11.8,083,0178,1554633248 00,0020,0027,0963.5,+11.5,082,0163,1554633547 00,0019,0026,0963.3,+11.3,084,0140,1554633846 00,0020,0027,0963.3,+11.6,083,0152,1554634145 00,0017,0023,0963.2,+11.5,083,0184,1554634444 00,0020,0027,0963.4,+11.8,083,0170,1554634743 00,0018,0024,0963.3,+12.2,082,0157,1554635042 00,0019,0026,0963.1,+12.2,080,0142,1554635341 00,0019,0026,0963.1,+12.6,081,0138,1554635640 00,0018,0024,0963.3,+12.3,081,0152,1554635939 00,0020,0027,0963.1,+12.5,081,0158,1554636238 00,0018,0024,0963.2,+13.1,078,0145,1554636537 00,0020,0027,0962.8,+13.2,078,0153,1554636836 00,0018,0024,0963.1,+13.1,077,0147,1554637135 00,0016,0022,0962.8,+13.1,076,0155,1554637434 00,0020,0027,0962.5,+13.2,077,0162,1554637733 00,0020,0027,0963.0,+13.4,078,0176,1554638032 00,0019,0026,0962.7,+13.6,075,0144,1554638331 00,0018,0024,0962.7,+13.3,076,0148,1554638630 00,0018,0024,0962.5,+13.8,077,0150,1554638929 00,0018,0024,0962.5,+13.3,076,0158,1554639228 00,0020,0027,0962.5,+13.3,077,0162,1554639527 00,0021,0028,0962.5,+13.2,077,0158,1554639826 00,0021,0028,0962.7,+12.9,078,0161,1554640125 00,0022,0029,0962.7,+12.8,078,0147,1554640424 00,0021,0028,0962.6,+12.8,077,0146,1554640723 00,0022,0029,0962.5,+12.7,077,0157,1554641022 00,0024,0032,0962.6,+12.8,079,0149,1554641321 00,0022,0029,0962.7,+12.5,078,0174,1554641620 00,0021,0028,0962.5,+12.4,080,0193,1554641919 00,0023,0031,0962.4,+12.4,079,0156,1554642218 00,0023,0031,0962.7,+12.3,080,0135,1554642516 00,0023,0031,0962.4,+12.2,080,0195,1554642816 00,0023,0031,0962.4,+12.3,080,0163,1554643115 00,0025,0034,0962.2,+12.3,080,0167,1554643414 00,0028,0038,0962.6,+12.5,081,0168,1554643713 00,0026,0036,0962.4,+12.4,080,0164,1554644012 00,0026,0036,0962.3,+12.2,080,0140,1554644311 00,0026,0036,0962.6,+12.1,080,0144,1554644610 00,0026,0036,0962.2,+12.1,081,0152,1554644909 00,0029,0039,0962.4,+12.0,082,0162,1554645208 00,0025,0034,0962.3,+11.9,082,0142,1554645507 00,0026,0036,0962.3,+11.9,082,0146,1554645806 00,0022,0029,0962.2,+11.9,081,0181,1554646105 00,0027,0037,0962.4,+11.9,081,0155,1554646403 00,0026,0036,0962.2,+11.9,081,0150,1554646703 00,0027,0037,0962.2,+11.9,081,0161,1554647001 00,0024,0032,0962.1,+11.8,081,0164,1554647301 00,0025,0034,0962.5,+12.0,082,0138,1554647599 00,0026,0036,0962.2,+11.9,082,0168,1554647899 00,0027,0037,0962.5,+11.8,083,0172,1554648198 00,0030,0042,0962.4,+11.7,083,0146,1554648497 00,0031,0043,0962.2,+11.6,084,0163,1554648796 00,0044,0059,0962.4,+11.6,084,0174,1554649095 00,0033,0045,0962.4,+11.7,084,0166,1554649394 00,0031,0043,0962.4,+11.7,084,0151,1554649693 00,0037,0050,0962.5,+11.6,084,0143,1554649992 00,0030,0042,0962.4,+11.7,084,0159,1554650291 00,0033,0045,0962.2,+11.8,084,0148,1554650590 00,0033,0045,0962.5,+11.7,084,0166,1554650889 00,0035,0048,0962.4,+11.7,084,0172,1554651187 00,0032,0044,0962.2,+11.6,085,0154,1554651487 00,0034,0047,0962.3,+11.6,086,0145,1554651785 00,0029,0039,0962.1,+11.6,085,0149,1554652085 00,0029,0039,0962.2,+11.5,085,0147,1554652383 00,0033,0045,0962.0,+11.5,085,0144,1554652683 00,0028,0038,0961.9,+11.5,086,0140,1554652981 00,0030,0042,0961.8,+11.4,086,0171,1554653281 00,0030,0042,0961.9,+11.5,086,0172,1554653579 00,0035,0048,0961.9,+11.5,087,0137,1554653878 00,0032,0044,0962.1,+11.4,087,0142,1554654177 00,0030,0042,0962.1,+11.4,087,0157,1554654477 00,0033,0045,0962.0,+11.4,087,0147,1554654776 00,0032,0044,0962.1,+11.3,087,0187,1554655075 00,0034,0047,0962.0,+11.3,087,0144,1554655374 00,0035,0048,0962.4,+11.2,088,0136,1554655673 00,0030,0042,0962.1,+11.1,088,0174,1554655971 00,0030,0042,0962.2,+11.1,089,0167,1554656270 00,0031,0043,0962.1,+11.1,089,0152,1554656569 00,0034,0047,0962.3,+11.1,089,0141,1554656868 00,0028,0038,0962.6,+11.1,089,0163,1554657167 00,0030,0042,0962.5,+11.1,089,0162,1554657466 00,0032,0044,0962.6,+11.1,088,0159,1554657765 00,0029,0039,0962.1,+11.2,088,0147,1554658065 00,0034,0047,0962.4,+11.3,088,0163,1554658364 00,0034,0047,0962.5,+11.3,088,0133,1554658662 00,0033,0045,0962.5,+11.3,088,0158,1554658962 00,0042,0057,0962.8,+11.2,088,0133,1554659260 00,0030,0042,0962.8,+11.1,089,0157,1554659559 00,0031,0043,0962.8,+11.2,088,0155,1554659858 00,0032,0044,0962.7,+11.2,088,0142,1554660157 00,0034,0047,0962.8,+11.3,088,0157,1554660456 00,0031,0043,0962.5,+11.3,088,0164,1554660755 00,0030,0042,0962.8,+11.2,088,0167,1554661054 00,0033,0045,0962.9,+11.2,088,0151,1554661353 00,0033,0045,0962.9,+11.2,088,0156,1554661652 00,0034,0047,0962.9,+11.2,088,0169,1554661952 00,0031,0043,0962.9,+11.2,088,0168,1554662250 00,0036,0049,0962.7,+11.3,088,0145,1554662549 00,0033,0045,0962.8,+11.3,088,0151,1554662848 00,0029,0039,0962.7,+11.2,087,0154,1554663147 00,0029,0039,0962.6,+11.1,086,0160,1554663446 00,0030,0042,0962.7,+11.2,087,0152,1554663745 00,0030,0042,0962.8,+11.2,087,0175,1554664044 00,0032,0044,0962.8,+11.1,087,0150,1554664343 00,0030,0042,0962.7,+11.1,088,0153,1554664642 00,0028,0038,0962.6,+11.1,088,0137,1554664941 00,0033,0045,0962.6,+11.0,088,0178,1554665240 00,0032,0044,0962.4,+10.9,088,0166,1554665539 00,0030,0042,0962.5,+11.0,088,0148,1554665838 00,0031,0043,0962.6,+11.0,087,0147,1554666137 00,0031,0043,0962.5,+11.0,085,0157,1554666436 00,0031,0043,0962.6,+11.0,086,0143,1554666735 00,0033,0045,0962.6,+11.1,087,0160,1554667034 00,0033,0045,0962.6,+11.0,087,0161,1554667333 00,0033,0045,0962.5,+11.0,086,0185,1554667632 00,0035,0048,0962.5,+11.0,087,0159,1554667931 00,0032,0044,0962.3,+11.0,087,0134,1554668230 00,0035,0048,0962.3,+11.0,088,0161,1554668529 00,0032,0044,0962.3,+10.9,088,0158,1554668828 00,0033,0045,0962.4,+10.8,088,0148,1554669127 00,0037,0050,0962.4,+10.9,087,0182,1554669426 00,0037,0050,0962.3,+10.8,087,0167,1554669725 00,0043,0058,0962.2,+10.8,087,0150,1554670024 00,0034,0047,0962.3,+10.8,087,0163,1554670323 00,0033,0045,0962.2,+10.9,088,0156,1554670622 00,0038,0052,0962.3,+10.9,088,0162,1554670921 00,0035,0048,0962.3,+10.9,088,0160,1554671220 00,0035,0048,0962.4,+10.9,088,0177,1554671519 00,0033,0045,0962.3,+10.9,087,0158,1554671818 00,0035,0048,0962.1,+10.9,087,0154,1554672117 00,0036,0049,0962.0,+10.8,087,0156,1554672416 00,0035,0048,0962.2,+10.8,087,0148,1554672715 00,0034,0047,0962.1,+10.8,087,0162,1554673014 00,0038,0052,0962.0,+10.8,087,0179,1554673313 00,0038,0052,0962.0,+10.8,087,0160,1554673612 00,0033,0045,0961.9,+10.7,087,0161,1554673911 00,0034,0047,0961.7,+10.7,088,0164,1554674210 00,0038,0052,0961.7,+10.8,088,0147,1554674509 00,0034,0047,0961.9,+10.7,088,0166,1554674808 00,0034,0047,0961.6,+10.8,088,0159,1554675107 00,0034,0047,0961.7,+10.7,088,0162,1554675406 00,0032,0044,0961.8,+10.6,088,0149,1554675705 00,0032,0044,0961.8,+10.6,088,0153,1554676004 00,0032,0044,0961.7,+10.6,088,0161,1554676303 00,0031,0043,0961.7,+10.6,088,0139,1554676602 00,0033,0045,0961.8,+10.6,088,0175,1554676901 00,0032,0044,0961.7,+10.6,088,0182,1554677200 00,0031,0043,0961.7,+10.5,089,0180,1554677499 00,0032,0044,0961.4,+10.4,089,0153,1554677798 00,0035,0048,0961.5,+10.5,088,0165,1554678097 00,0035,0048,0961.7,+10.5,088,0176,1554678396 00,0035,0048,0961.6,+10.5,088,0152,1554678695 00,0037,0050,0961.5,+10.5,088,0161,1554678994 00,0034,0047,0961.4,+10.4,088,0162,1554679293 00,0034,0047,0961.5,+10.4,088,0153,1554679592 00,0037,0050,0961.5,+10.5,088,0146,1554679891 00,0036,0049,0961.2,+10.6,088,0161,1554680190 00,0038,0052,0961.3,+10.5,088,0174,1554680489 00,0040,0054,0961.1,+10.5,088,0156,1554680788 00,0036,0049,0961.2,+10.5,088,0152,1554681087 00,0037,0050,0961.3,+10.5,088,0163,1554681386 00,0037,0050,0961.0,+10.5,088,0167,1554681685 00,0037,0050,0960.9,+10.5,088,0160,1554681984 00,0042,0057,0961.0,+10.5,088,0165,1554682283 00,0038,0052,0960.9,+10.4,088,0167,1554682582 00,0037,0050,0961.0,+10.4,088,0154,1554682881 00,0038,0052,0960.7,+10.4,088,0146,1554683180 00,0037,0050,0960.8,+10.4,088,0165,1554683479 00,0037,0050,0961.0,+10.4,089,0149,1554683778 00,0037,0050,0960.9,+10.3,089,0157,1554684077 00,0034,0047,0960.7,+10.3,089,0158,1554684376 00,0037,0050,0960.5,+10.3,089,0169,1554684675 00,0036,0049,0960.5,+10.4,089,0185,1554684974 00,0037,0050,0960.7,+10.4,089,0155,1554685273 00,0036,0049,0960.3,+10.3,089,0161,1554685572 00,0039,0053,0960.2,+10.3,089,0183,1554685871 00,0037,0050,0960.4,+10.2,089,0150,1554686170 00,0033,0045,0960.5,+10.1,089,0155,1554686469 00,0038,0052,0960.2,+10.2,089,0160,1554686768 00,0040,0054,0960.3,+10.2,089,0162,1554687067 00,0040,0070,0960.2,+10.3,089,0172,1554687366 00,0037,0050,0960.3,+10.3,089,0168,1554687665 00,0034,0047,0960.2,+10.2,089,0147,1554687964 00,0040,0054,0960.1,+10.2,089,0154,1554688263 00,0039,0053,0960.1,+10.2,089,0166,1554688562 00,0040,0054,0960.0,+10.3,089,0170,1554688861 00,0040,0054,0960.0,+10.3,089,0184,1554689160 00,0037,0050,0959.8,+10.3,089,0162,1554689459 00,0038,0052,0959.8,+10.3,089,0161,1554689758 00,0039,0053,0959.7,+10.3,089,0153,1554690057 00,0037,0050,0959.8,+10.3,089,0173,1554690356 00,0040,0054,0959.8,+10.3,089,0146,1554690655 00,0040,0054,0959.7,+10.3,089,0159,1554690954 00,0045,0060,0959.8,+10.3,089,0165,1554691253 00,0045,0060,0959.8,+10.3,089,0162,1554691552 00,0042,0057,0960.0,+10.4,089,0153,1554691851 00,0043,0058,0959.8,+10.3,089,0184,1554692150 00,0042,0057,0959.8,+10.3,089,0164,1554692449 00,0045,0060,0959.8,+10.3,089,0137,1554692748 00,0040,0054,0960.0,+10.4,089,0141,1554693047 00,0038,0052,0959.9,+10.4,089,0136,1554693346 00,0044,0059,0959.8,+10.4,089,0174,1554693645 00,0039,0053,0959.7,+10.3,089,0181,1554693944 00,0043,0058,0959.8,+10.3,089,0166,1554694243 00,0043,0075,0959.7,+10.3,089,0157,1554694542 00,0043,0098,0959.7,+10.2,089,0166,1554694841 00,0046,0063,0959.7,+10.3,089,0144,1554695140 00,0045,0060,0959.7,+10.4,089,0159,1554695439 00,0038,0052,0959.7,+10.4,088,0166,1554695738 00,0037,0050,0959.6,+10.4,088,0147,1554696037 00,0042,0057,0959.8,+10.4,088,0168,1554696336 00,0039,0053,0959.7,+10.4,088,0173,1554696635 00,0037,0050,0959.8,+10.4,088,0149,1554696934 00,0041,0055,0960.0,+10.5,088,0168,1554697233 00,0033,0045,0960.1,+10.5,089,0172,1554697532 00,0038,0052,0959.9,+10.5,089,0155,1554697831 00,0034,0047,0960.1,+10.5,089,0151,1554698130 00,0033,0045,0959.9,+10.5,089,0161,1554698429 00,0037,0050,0960.3,+10.7,089,0174,1554698728 00,0040,0054,0960.2,+10.6,089,0152,1554699027 00,0042,0057,0960.1,+10.6,089,0171,1554699326 00,0039,0053,0960.2,+10.6,089,0177,1554699625 00,0038,0052,0959.9,+10.4,089,0169,1554699924 00,0043,0058,0960.1,+10.7,089,0151,1554700223 00,0034,0047,0960.1,+10.7,089,0164,1554700522 00,0026,0036,0959.9,+10.8,088,0187,1554700821 00,0030,0042,0959.9,+10.8,089,0146,1554701120 00,0029,0039,0960.0,+10.8,089,0184,1554701419 00,0026,0036,0959.9,+10.8,089,0168,1554701718 00,0025,0034,0960.0,+10.9,088,0140,1554702017 00,0025,0034,0960.3,+11.0,088,0149,1554702316 00,0023,0031,0960.2,+10.9,088,0179,1554702615 00,0021,0028,0959.8,+11.1,088,0147,1554702914 00,0023,0031,0959.9,+11.1,088,0162,1554703213 00,0027,0037,0959.8,+11.1,088,0177,1554703512 00,0029,0039,0960.0,+11.1,088,0144,1554703811 00,0034,0047,0959.9,+11.3,087,0158,1554704110 00,0032,0044,0959.7,+11.2,087,0165,1554704409 00,0036,0049,0959.9,+11.2,087,0151,1554704708 00,0036,0049,0959.8,+11.2,087,0142,1554705007 00,0029,0039,0960.0,+11.3,087,0131,1554705306 00,0031,0043,0959.8,+11.5,087,0160,1554705605 00,0043,0058,0960.0,+11.6,087,0185,1554705904 00,0036,0049,0959.9,+11.7,086,0169,1554706203 00,0038,0052,0960.0,+11.8,085,0147,1554706502 00,0034,0047,0959.8,+11.8,085,0139,1554706801 00,0036,0049,0960.0,+11.8,084,0150,1554707099 00,0038,0052,0959.8,+11.5,087,0161,1554707399 00,0048,0065,0960.2,+11.6,087,0166,1554707697 00,0067,0091,0960.1,+12.0,084,0153,1554707996 00,0039,0053,0960.1,+12.3,084,0141,1554708296 00,0033,0045,0960.1,+12.1,083,0191,1554708595 00,0030,0042,0959.9,+12.3,082,0175,1554708894 00,0025,0034,0960.1,+12.4,083,0146,1554709193 00,0025,0034,0960.2,+12.3,082,0160,1554709492 00,0029,0039,0960.1,+12.3,082,0174,1554709791 00,0030,0042,0960.1,+12.4,083,0156,1554710388 00,0026,0036,0960.3,+12.5,082,0130,1554710687 00,0026,0036,0960.0,+12.7,083,0170,1554710986 00,0021,0028,0960.1,+12.7,081,0142,1554711286 00,0021,0028,0959.7,+13.1,081,0163,1554711584 00,0017,0023,0959.8,+13.0,079,0161,1554711884 00,0016,0022,0959.7,+13.0,080,0165,1554712183 00,0018,0024,0959.6,+13.6,077,0135,1554712482 00,0019,0026,0959.6,+13.9,075,0152,1554712780 00,0020,0027,0959.8,+14.0,077,0155,1554713080 00,0020,0027,0959.4,+14.4,074,0167,1554713378 00,0015,0021,0959.6,+14.0,074,0185,1554713678 00,0016,0022,0959.3,+14.5,073,0152,1554713977 00,0015,0021,0959.3,+14.6,073,0149,1554714275 00,0015,0021,0959.5,+14.6,073,0170,1554714575 00,0014,0018,0959.1,+13.8,075,0152,1554714873 00,0013,0017,0959.2,+14.4,071,0153,1554715173 00,0014,0018,0959.3,+14.6,070,0150,1554715471 00,0014,0018,0959.0,+14.8,072,0147,1554715770 00,0018,0024,0959.1,+14.5,073,0155,1554716069 00,0016,0022,0958.9,+14.7,073,0162,1554716368 00,0017,0023,0959.0,+14.8,070,0143,1554716667 00,0016,0022,0959.1,+15.6,070,0169,1554716966 00,0014,0018,0958.7,+15.1,068,0173,1554717266 00,0014,0018,0958.7,+15.0,069,0145,1554717564 00,0016,0022,0958.9,+14.6,071,0141,1554717863 00,0015,0021,0958.7,+15.0,070,0136,1554718162 00,0016,0022,0958.6,+15.0,071,0171,1554718461 00,0013,0017,0958.6,+15.5,067,0160,1554718760 00,0014,0018,0958.8,+15.8,068,0154,1554719059 00,0012,0016,0958.6,+15.9,066,0152,1554719358 00,0011,0015,0958.4,+15.6,065,0177,1554719657 00,0011,0015,0958.3,+15.5,066,0139,1554719957 00,0011,0015,0958.5,+15.4,066,0164,1554720256 00,0011,0015,0958.6,+15.4,067,0174,1554720554 00,0012,0016,0958.2,+15.5,067,0156,1554720854 00,0012,0016,0958.7,+15.8,067,0146,1554721152 00,0010,0013,0958.2,+15.5,066,0164,1554721451 00,0011,0015,0958.5,+15.7,066,0151,1554721750 00,0012,0016,0958.4,+16.5,066,0164,1554722049 00,0010,0013,0958.2,+15.8,065,0154,1554722348 00,0011,0015,0958.3,+16.1,065,0175,1554722647 00,0012,0016,0958.3,+15.6,066,0164,1554722946 00,0013,0017,0958.3,+15.5,067,0159,1554723245 00,0012,0016,0958.3,+15.4,068,0170,1554723544 00,0012,0016,0958.4,+15.3,068,0144,1554723843 00,0010,0013,0958.0,+15.3,069,0185,1554724142 00,0013,0017,0958.2,+15.2,069,0160,1554724441 00,0011,0015,0958.2,+15.2,070,0153,1554724740 00,0013,0017,0958.2,+14.9,072,0140,1554725039 00,0013,0017,0957.9,+14.5,073,0157,1554725338 00,0013,0017,0957.8,+14.3,075,0164,1554725637 00,0015,0021,0957.8,+14.4,076,0143,1554725936 00,0014,0018,0957.7,+14.4,074,0168,1554726235 00,0014,0018,0957.5,+14.5,077,0173,1554726534 00,0017,0023,0957.4,+14.7,076,0130,1554726833 00,0014,0018,0957.5,+14.9,075,0159,1554727133 00,0012,0016,0957.3,+15.1,072,0174,1554727431 00,0012,0016,0957.2,+15.1,070,0161,1554727730 00,0013,0017,0957.4,+15.3,070,0176,1554728029 00,0014,0018,0957.0,+15.5,071,0171,1554728328 00,0016,0022,0957.2,+15.6,071,0172,1554728627 00,0015,0021,0957.1,+15.4,070,0159,1554728926 00,0012,0016,0957.0,+15.4,069,0159,1554729225 00,0011,0015,0957.1,+15.5,069,0163,1554729524 00,0012,0016,0957.3,+15.6,068,0165,1554729823 00,0011,0015,0957.3,+15.9,067,0151,1554730122 00,0012,0016,0957.2,+16.0,067,0142,1554730421 00,0011,0015,0957.1,+16.1,067,0179,1554730720 00,0012,0016,0957.0,+15.9,068,0131,1554731019 00,0015,0021,0957.0,+15.6,070,0145,1554731318 00,0014,0018,0957.1,+13.9,079,0139,1554731617 00,0015,0021,0956.9,+13.8,081,0148,1554731916 00,0014,0018,0957.1,+14.0,084,0151,1554732215 00,0016,0022,0956.9,+14.2,083,0152,1554732514 00,0015,0021,0956.8,+14.2,082,0155,1554732813 00,0015,0021,0956.9,+14.2,080,0155,1554733112 00,0017,0023,0956.7,+14.2,082,0171,1554733411 00,0017,0023,0956.8,+14.1,081,0161,1554733710 00,0017,0023,0957.0,+14.1,079,0156,1554734009 00,0017,0023,0956.8,+14.0,081,0185,1554734308 00,0016,0022,0956.8,+14.0,079,0173,1554734607 00,0017,0023,0956.9,+14.1,080,0170,1554734906 00,0015,0021,0956.7,+14.2,081,0189,1554735205 00,0016,0022,0956.7,+14.1,079,0155,1554735504 00,0018,0024,0956.9,+14.1,079,0166,1554735803 00,0014,0018,0956.8,+14.0,079,0164,1554736102 00,0014,0018,0957.1,+14.0,080,0156,1554736401 00,0015,0021,0956.8,+14.0,078,0181,1554736700 00,0020,0027,0956.9,+14.0,079,0138,1554736999 00,0015,0021,0956.7,+14.0,080,0155,1554737298 00,0016,0022,0956.9,+14.0,078,0141,1554737597 00,0014,0018,0957.1,+13.9,080,0168,1554737896 00,0015,0021,0957.0,+13.9,079,0161,1554738195 00,0017,0023,0956.7,+13.8,080,0173,1554738494 00,0014,0018,0957.1,+13.9,079,0149,1554738793 00,0016,0022,0956.8,+13.8,080,0133,1554739092 00,0014,0018,0956.6,+13.7,079,0145,1554739391 00,0015,0021,0956.8,+13.6,080,0149,1554739690 00,0016,0022,0956.7,+13.6,079,0179,1554739989 00,0015,0021,0956.6,+13.6,079,0148,1554740288 00,0018,0024,0956.5,+13.6,078,0150,1554740587 00,0016,0022,0956.8,+13.7,077,0146,1554740886 00,0017,0023,0956.4,+13.6,078,0132,1554741185 00,0015,0021,0956.5,+13.6,078,0167,1554741484 00,0015,0021,0956.6,+13.5,078,0172,1554741783 00,0020,0027,0956.6,+13.4,080,0161,1554742082 00,0018,0024,0956.4,+13.3,080,0162,1554742381 00,0017,0023,0956.5,+13.2,080,0163,1554742680 00,0017,0023,0956.4,+13.2,081,0141,1554742979 00,0018,0024,0956.5,+13.2,080,0158,1554743278 00,0017,0023,0956.6,+13.3,079,0162,1554743577 00,0018,0024,0956.9,+13.5,077,0156,1554743876 00,0020,0027,0956.9,+13.2,079,0141,1554744175 00,0018,0024,0956.8,+13.2,079,0134,1554744474 00,0020,0027,0956.9,+13.3,078,0155,1554744773 00,0017,0023,0956.7,+13.4,078,0179,1554745072 00,0015,0021,0956.7,+13.3,078,0152,1554745371 00,0016,0022,0956.9,+13.2,079,0160,1554745670 00,0018,0024,0957.1,+13.2,079,0144,1554745969 00,0020,0027,0957.0,+13.2,080,0156,1554746268 00,0021,0028,0956.6,+13.3,079,0174,1554746567 00,0016,0022,0956.9,+13.3,079,0149,1554746866 00,0017,0023,0956.8,+13.3,080,0173,1554747165 00,0015,0021,0956.8,+13.2,080,0152,1554747464 00,0015,0021,0957.1,+13.2,080,0171,1554747763 00,0017,0023,0956.7,+13.1,081,0159,1554748062 00,0020,0027,0956.8,+12.9,083,0181,1554748361 00,0019,0026,0956.8,+12.7,084,0161,1554748660 00,0018,0024,0956.6,+12.8,083,0163,1554748959 00,0018,0024,0956.9,+12.4,086,0139,1554749258 00,0019,0026,0956.9,+12.4,086,0162,1554749557 00,0019,0026,0956.8,+12.4,086,0154,1554749856 00,0017,0023,0956.9,+12.4,085,0195,1554750155 00,0017,0023,0957.1,+12.4,085,0162,1554750454 00,0015,0021,0956.9,+12.5,084,0194,1554750753 00,0016,0022,0956.7,+12.4,084,0153,1554751052 00,0016,0022,0956.8,+12.4,084,0161,1554751351 00,0014,0018,0956.3,+12.4,083,0162,1554751650 00,0008,0011,0956.4,+12.4,078,0142,1554751949 00,0007,0010,0956.3,+12.0,078,0158,1554752248 00,0006,0008,0956.0,+12.2,073,0162,1554752547 00,0007,0010,0956.2,+11.9,075,0155,1554752846 00,0005,0007,0956.0,+11.9,074,0171,1554753145 00,0004,0006,0956.1,+11.7,077,0207,1554753444 00,0004,0006,0956.0,+11.5,079,0158,1554753743 00,0004,0006,0956.1,+11.6,077,0179,1554754042 00,0006,0008,0955.8,+11.4,079,0159,1554754341 00,0005,0007,0955.8,+11.5,078,0153,1554754640 00,0005,0007,0955.8,+11.6,077,0168,1554754939 00,0005,0007,0955.8,+11.7,077,0168,1554755238 00,0004,0006,0955.8,+11.7,077,0144,1554755537 00,0006,0008,0955.6,+11.7,076,0165,1554755836 00,0005,0007,0955.8,+11.9,076,0184,1554756135 00,0006,0008,0955.7,+12.1,073,0160,1554756434 00,0005,0007,0955.7,+11.8,077,0155,1554756733 00,0006,0008,0955.5,+11.8,077,0157,1554757032 00,0005,0007,0955.8,+11.6,079,0171,1554757331 00,0005,0007,0955.8,+11.6,078,0160,1554757630 00,0005,0007,0955.7,+11.8,077,0159,1554757929 00,0005,0007,0955.9,+11.5,079,0163,1554758228 00,0004,0006,0955.8,+11.3,080,0159,1554758527 00,0005,0007,0955.8,+11.2,081,0133,1554758826 00,0005,0007,0955.5,+11.1,082,0160,1554759125 00,0006,0008,0955.6,+11.1,082,0154,1554759424 00,0007,0010,0955.6,+11.1,083,0143,1554759723 00,0006,0008,0955.7,+10.9,085,0187,1554760022 00,0006,0008,0955.6,+10.8,087,0168,1554760321 00,0007,0010,0955.6,+10.7,086,0168,1554760620 00,0006,0008,0955.4,+10.6,087,0147,1554760919 00,0005,0007,0955.4,+10.5,087,0159,1554761218 00,0005,0007,0955.6,+10.4,088,0143,1554761517 00,0005,0007,0955.4,+10.4,088,0159,1554761816 00,0006,0008,0955.2,+10.5,089,0156,1554762115 00,0006,0008,0955.2,+10.4,089,0184,1554762414 00,0010,0013,0955.1,+10.5,088,0139,1554762713 00,0007,0010,0955.1,+10.3,089,0153,1554763012 00,0006,0008,0955.0,+10.3,089,0142,1554763311 00,0005,0007,0955.1,+10.4,089,0176,1554763610 00,0005,0007,0954.9,+10.4,088,0148,1554763909 00,0007,0010,0954.8,+10.5,088,0175,1554764208 00,0006,0008,0954.9,+10.5,088,0161,1554764507 00,0008,0011,0954.5,+10.6,088,0152,1554764806 00,0010,0013,0955.0,+10.7,088,0164,1554765105 00,0008,0011,0954.8,+10.7,089,0157,1554765404 00,0011,0015,0954.6,+10.9,088,0145,1554765703 00,0016,0022,0954.5,+11.4,086,0183,1554766002 00,0020,0027,0954.7,+11.7,086,0154,1554766301 00,0015,0021,0954.9,+11.6,086,0148,1554766600 00,0014,0018,0954.7,+12.1,085,0139,1554766899 00,0013,0017,0954.9,+12.2,084,0168,1554767198 00,0011,0015,0954.8,+12.2,084,0156,1554767497 00,0013,0017,0955.0,+12.2,084,0159,1554767796 00,0013,0017,0954.8,+12.2,084,0166,1554768095 00,0012,0016,0954.9,+12.2,084,0185,1554768394 00,0011,0015,0954.5,+12.3,084,0169,1554768693 00,0011,0015,0954.4,+12.4,084,0140,1554768992 00,0010,0013,0954.6,+12.4,084,0173,1554769291 00,0008,0011,0954.6,+12.4,084,0149,1554769590 00,0007,0010,0954.7,+12.3,084,0159,1554769889 00,0008,0011,0954.6,+12.1,083,0159,1554770188 00,0007,0010,0954.9,+12.1,083,0181,1554770487 00,0006,0008,0954.9,+12.1,083,0165,1554770786 00,0006,0008,0954.8,+12.1,083,0152,1554771085 00,0007,0010,0954.6,+12.0,083,0172,1554771683 00,0006,0008,0954.5,+12.0,083,0151,1554771982 00,0007,0010,0954.6,+12.0,083,0173,1554772580 00,0006,0008,0954.5,+11.9,083,0141,1554772879 00,0006,0008,0954.5,+11.9,083,0171,1554773178 00,0006,0008,0954.5,+11.8,083,0146,1554773477 00,0007,0010,0954.7,+11.7,083,0128,1554773776 00,0006,0008,0954.7,+11.7,083,0161,1554774075 00,0006,0008,0954.5,+11.7,083,0163,1554774374 00,0005,0007,0954.4,+11.7,083,0146,1554774673 00,0006,0008,0954.4,+11.6,083,0173,1554774972 00,0006,0008,0954.3,+11.5,083,0152,1554775271 00,0006,0008,0954.3,+11.6,083,0172,1554775570 00,0006,0008,0953.9,+11.6,083,0159,1554775869 00,0007,0010,0954.0,+11.6,083,0166,1554776168 00,0007,0010,0953.7,+11.5,083,0172,1554776467 00,0009,0012,0953.9,+11.6,083,0147,1554776766 00,0005,0007,0953.9,+11.7,083,0142,1554777065 00,0006,0008,0954.1,+11.7,083,0188,1554777364 00,0007,0010,0954.2,+11.8,083,0190,1554777663 00,0006,0008,0954.1,+11.7,083,0178,1554777962 00,0007,0010,0953.9,+11.7,083,0170,1554778261 00,0007,0010,0954.0,+11.7,083,0164,1554778560 00,0008,0011,0954.1,+11.7,083,0153,1554778859 00,0010,0013,0954.0,+11.7,083,0140,1554779158 00,0014,0018,0954.2,+11.8,083,0153,1554779457 00,0012,0016,0954.0,+11.8,083,0167,1554779756 00,0011,0015,0954.2,+11.8,083,0186,1554780055 00,0008,0011,0954.4,+11.9,083,0151,1554780354 00,0008,0011,0954.2,+11.9,083,0173,1554780653 00,0009,0012,0953.9,+11.8,083,0154,1554780952 00,0008,0011,0954.0,+11.7,083,0151,1554781251 00,0007,0010,0954.1,+11.6,083,0161,1554781550 00,0007,0010,0954.1,+11.6,083,0165,1554781849 00,0006,0008,0954.0,+11.6,083,0160,1554782148 00,0007,0010,0954.3,+11.6,084,0173,1554782446 00,0007,0010,0954.3,+11.6,083,0144,1554782745 00,0007,0010,0954.1,+11.5,084,0166,1554783044 00,0007,0010,0954.1,+11.5,084,0189,1554783343 00,0007,0012,0954.2,+11.5,084,0174,1554783642 00,0006,0008,0954.3,+11.5,084,0156,1554783941 00,0005,0007,0954.4,+11.6,084,0167,1554784241 00,0005,0007,0954.5,+11.6,084,0149,1554784539 00,0005,0007,0954.6,+11.6,084,0161,1554784838 00,0005,0007,0954.6,+11.6,084,0177,1554785137 00,0006,0008,0954.6,+11.6,084,0160,1554785436 00,0005,0007,0954.3,+11.6,084,0169,1554785735 00,0006,0008,0954.2,+11.5,084,0160,1554786034 00,0015,0021,0954.2,+11.5,083,0172,1554786333 00,0005,0007,0954.4,+11.5,084,0146,1554786632 00,0004,0006,0954.5,+11.4,084,0169,1554786931 00,0004,0006,0954.3,+11.4,084,0160,1554787230 00,0005,0007,0954.6,+11.4,084,0166,1554787529 00,0004,0006,0954.7,+11.3,084,0169,1554787828 00,0006,0008,0954.8,+11.4,084,0183,1554788128 00,0007,0010,0954.7,+11.4,084,0180,1554788426 00,0009,0012,0954.8,+11.5,084,0158,1554788725 00,0011,0015,0954.8,+11.5,084,0159,1554789024 00,0021,0028,0954.8,+11.5,084,0176,1554789323 00,0011,0015,0954.7,+11.4,084,0194,1554789622 00,0010,0013,0954.7,+11.5,084,0153,1554789921 00,0007,0010,0954.6,+11.6,084,0168,1554790220 00,0005,0007,0954.9,+11.8,084,0166,1554790519 00,0006,0008,0954.9,+12.0,084,0161,1554790818 00,0009,0012,0954.7,+12.1,084,0137,1554791117 00,0007,0010,0954.9,+12.1,084,0169,1554791416 00,0007,0010,0954.9,+12.2,084,0195,1554791715 00,0006,0008,0954.7,+12.3,084,0154,1554792014 00,0006,0008,0954.7,+12.5,084,0192,1554792313 00,0009,0012,0954.7,+12.8,083,0184,1554792612 00,0006,0008,0954.8,+12.9,083,0189,1554792911 00,0007,0010,0954.8,+12.8,083,0198,1554793210 00,0006,0008,0954.4,+12.9,083,0159,1554793509 00,0007,0010,0954.4,+13.0,083,0151,1554793808 00,0006,0008,0954.3,+13.1,083,0175,1554794107 00,0007,0010,0954.3,+13.1,083,0137,1554794406 00,0008,0011,0954.4,+13.0,083,0149,1554794705 00,0007,0010,0954.5,+12.7,083,0165,1554795004 00,0006,0008,0954.3,+12.6,083,0161,1554795303 00,0006,0008,0954.8,+12.5,083,0149,1554795602 00,0007,0010,0954.6,+12.4,084,0152,1554795901 00,0007,0010,0954.5,+12.4,084,0154,1554796200 00,0007,0010,0954.7,+12.4,084,0173,1554796499 00,0006,0008,0954.8,+12.3,084,0144,1554796798 00,0006,0008,0954.9,+12.2,084,0135,1554797097 00,0006,0008,0954.9,+12.0,084,0174,1554797396 00,0006,0008,0955.0,+12.0,084,0156,1554797695 00,0005,0007,0954.9,+12.2,084,0167,1554797994 00,0005,0007,0954.7,+12.1,084,0138,1554798293 00,0008,0011,0955.2,+12.3,084,0158,1554798592 00,0006,0008,0955.2,+12.3,084,0156,1554798891 00,0009,0012,0955.1,+12.2,084,0160,1554799190 00,0006,0008,0955.1,+12.0,084,0177,1554799788 00,0007,0010,0955.2,+11.9,084,0163,1554800087 00,0008,0011,0955.1,+11.9,084,0159,1554800386 00,0006,0008,0954.9,+11.8,084,0183,1554800685 00,0006,0008,0955.1,+11.5,084,0173,1554800984 00,0007,0010,0955.0,+11.5,084,0168,1554801283 00,0006,0008,0955.2,+11.5,084,0171,1554801582 00,0007,0010,0955.2,+11.5,084,0164,1554801881 00,0005,0007,0955.2,+11.5,084,0188,1554802180 00,0005,0007,0955.1,+11.5,084,0170,1554802479 00,0001,0002,0955.3,+11.6,084,0166,1554802778 00,0007,0010,0955.2,+11.5,084,0154,1554803077 00,0004,0006,0955.1,+11.6,084,0173,1554803376 00,0006,0008,0955.3,+11.7,084,0146,1554803675 00,0006,0008,0955.3,+11.7,084,0159,1554803974 00,0005,0007,0955.4,+11.7,084,0166,1554804273 00,0006,0008,0955.3,+11.7,084,0146,1554804572 00,0006,0008,0955.6,+11.8,084,0174,1554804871 00,0007,0010,0955.2,+11.8,084,0151,1554805170 00,0007,0010,0955.5,+11.8,084,0168,1554805469 00,0008,0011,0955.3,+11.7,084,0164,1554805768 00,0008,0011,0955.6,+11.6,084,0157,1554806067 00,0008,0011,0955.8,+11.6,084,0155,1554806366 00,0006,0008,0955.9,+11.5,084,0148,1554806665 00,0004,0006,0955.9,+11.5,084,0176,1554806964 00,0009,0012,0955.6,+11.6,084,0153,1554807263 00,0008,0011,0955.9,+11.6,084,0163,1554807562 00,0006,0008,0955.7,+11.7,084,0161,1554807861 00,0007,0010,0956.2,+11.6,084,0180,1554808160 00,0006,0008,0955.8,+11.7,084,0166,1554808459 00,0007,0010,0956.0,+11.7,084,0179,1554808758 00,0007,0010,0955.7,+11.8,084,0187,1554809057 00,0011,0015,0955.8,+11.9,084,0182,1554809356 00,0008,0011,0955.9,+12.1,084,0174,1554809655 00,0010,0013,0955.7,+12.2,084,0172,1554809954 00,0009,0012,0955.7,+12.2,084,0155,1554810253 00,0008,0011,0955.6,+12.2,084,0172,1554810552 00,0009,0012,0955.6,+12.2,084,0179,1554810851 00,0006,0008,0955.9,+12.1,084,0158,1554811150 00,0006,0008,0955.9,+11.9,083,0163,1554811449 00,0006,0008,0955.7,+11.8,084,0163,1554811748 00,0006,0008,0955.6,+11.9,084,0161,1554812047 00,0005,0007,0955.8,+11.9,084,0151,1554812346 00,0005,0007,0955.7,+12.1,085,0162,1554812645 00,0004,0006,0955.9,+12.2,084,0153,1554812944 00,0005,0007,0955.7,+12.2,084,0166,1554813243 00,0005,0007,0955.9,+12.1,084,0141,1554813542 00,0006,0008,0956.1,+11.9,084,0154,1554813841 00,0006,0008,0955.7,+11.9,084,0160,1554814140 00,0005,0007,0955.7,+11.9,084,0152,1554814439 00,0006,0008,0956.1,+11.9,084,0162,1554814738 00,0005,0007,0956.0,+12.0,084,0179,1554815037 00,0006,0008,0955.9,+12.0,084,0153,1554815336 00,0006,0008,0955.6,+11.8,084,0168,1554815635 00,0009,0012,0955.7,+11.8,084,0138,1554815934 00,0007,0010,0955.7,+11.9,084,0145,1554816233 00,0007,0010,0955.8,+11.9,084,0156,1554816532 00,0008,0011,0955.8,+12.0,084,0164,1554816831 00,0008,0011,0955.5,+12.0,084,0177,1554817130 00,0007,0010,0955.8,+12.1,084,0149,1554817429 00,0007,0010,0955.9,+12.1,084,0145,1554817728 00,0007,0010,0955.8,+12.1,084,0181,1554818027 00,0008,0011,0955.9,+12.1,084,0160,1554818326 00,0009,0012,0956.0,+12.0,084,0138,1554818625 00,0011,0015,0956.0,+12.0,084,0152,1554818924 00,0011,0015,0955.7,+12.1,084,0157,1554819223 00,0010,0013,0955.7,+12.2,084,0159,1554819522 00,0011,0015,0956.1,+12.3,084,0166,1554819821 00,0009,0012,0956.1,+12.4,084,0145,1554820120 00,0009,0012,0956.1,+12.4,084,0152,1554820419 00,0008,0011,0955.9,+12.3,084,0159,1554820718 00,0009,0012,0956.1,+12.3,084,0188,1554821017 00,0010,0013,0955.9,+12.3,084,0152,1554821316 00,0011,0015,0956.3,+12.4,084,0119,1554821615 00,0009,0012,0956.3,+12.5,084,0145,1554821914 00,0010,0013,0956.2,+12.7,084,0157,1554822213 00,0008,0011,0956.2,+12.8,084,0141,1554822512 00,0008,0011,0955.9,+12.8,083,0159,1554822811 00,0009,0012,0955.8,+12.9,083,0143,1554823116 00,0008,0011,0955.9,+13.1,084,0153,1554823409 00,0010,0013,0956.0,+12.9,083,0143,1554823708 00,0009,0012,0956.3,+12.8,083,0158,1554824007 00,0009,0012,0956.4,+12.8,084,0157,1554824306 00,0009,0012,0956.4,+12.9,084,0150,1554824605 00,0010,0013,0956.2,+12.8,083,0158,1554824904 00,0011,0015,0956.4,+12.7,084,0138,1554825203 00,0016,0022,0956.3,+12.7,084,0161,1554825502 00,0009,0012,0956.5,+12.7,084,0117,1554825801 00,0009,0012,0956.5,+12.7,084,0147,1554826100 00,0007,0010,0956.3,+12.7,083,0127,1554826399 00,0010,0013,0956.6,+12.6,084,0168,1554826698 00,0009,0012,0956.6,+12.6,084,0142,1554826997 00,0009,0012,0956.9,+12.7,084,0157,1554827296 00,0010,0013,0956.6,+12.6,083,0158,1554827595 00,0011,0015,0956.5,+12.5,084,0145,1554827894 00,0010,0013,0956.5,+12.5,084,0150,1554828193 00,0010,0013,0956.7,+12.5,083,0184,1554828492 00,0011,0015,0957.1,+12.4,084,0185,1554828791 00,0015,0021,0956.9,+12.4,084,0142,1554829090 00,0012,0016,0957.0,+12.4,084,0143,1554829389 00,0020,0027,0957.0,+12.4,084,0137,1554829688 00,0018,0024,0957.1,+12.4,083,0149,1554829987 00,0014,0018,0957.2,+12.3,084,0153,1554830286 00,0014,0018,0957.2,+12.2,084,0155,1554830585 00,0010,0013,0957.0,+12.1,084,0139,1554830884 00,0008,0011,0957.2,+12.0,084,0152,1554831183 00,0011,0015,0957.5,+12.0,084,0143,1554831482 00,0013,0017,0957.5,+11.9,084,0157,1554831781 00,0010,0013,0957.5,+11.9,084,0156,1554832080 00,0009,0012,0957.3,+11.9,083,0177,1554832379 00,0009,0012,0957.4,+11.9,083,0149,1554832678 00,0006,0008,0957.5,+11.9,083,0171,1554832977 00,0008,0011,0957.5,+11.8,083,0153,1554833276 00,0007,0010,0957.6,+11.8,083,0131,1554833575 00,0006,0008,0957.8,+11.7,083,0157,1554833874 00,0005,0007,0957.4,+11.5,083,0161,1554834173 00,0012,0016,0957.3,+11.5,083,0135,1554834472 00,0007,0010,0957.6,+11.5,083,0165,1554834771 00,0007,0010,0957.8,+11.4,083,0156,1554835070 00,0008,0011,0957.8,+11.4,083,0128,1554835369 00,0007,0010,0958.0,+11.4,083,0144,1554835668 00,0006,0008,0957.7,+11.4,083,0140,1554835967 00,0007,0010,0958.0,+11.4,083,0156,1554836266 00,0009,0012,0957.8,+11.4,083,0154,1554836565 00,0011,0015,0957.9,+11.3,083,0143,1554836864 00,0007,0010,0958.0,+11.3,083,0126,1554837163 00,0006,0008,0957.9,+11.2,084,0157,1554837462 00,0006,0008,0957.8,+11.2,084,0140,1554837761 00,0006,0008,0957.8,+11.2,084,0178,1554838060 00,0006,0008,0957.8,+11.2,084,0134,1554838359 00,0006,0008,0957.8,+11.2,083,0146,1554838658 00,0005,0007,0957.8,+11.2,083,0132,1554838957 00,0006,0008,0957.8,+11.2,084,0147,1554839256 00,0006,0008,0957.7,+11.4,084,0154,1554839555 00,0006,0008,0957.8,+11.5,084,0147,1554839854 00,0006,0008,0957.9,+11.5,084,0150,1554840153 00,0007,0010,0957.8,+11.5,084,0178,1554840452 00,0009,0012,0957.9,+11.6,083,0139,1554840751 00,0008,0011,0957.7,+11.6,083,0166,1554841050 00,0007,0010,0958.0,+11.6,083,0139,1554841349 00,0006,0008,0958.2,+11.6,083,0154,1554841648 00,0006,0008,0958.0,+11.6,083,0157,1554841947 00,0007,0010,0957.9,+11.6,083,0155,1554842246 00,0008,0011,0957.9,+11.5,083,0131,1554842545 00,0009,0012,0957.9,+11.4,083,0143,1554842844 00,0008,0011,0957.8,+11.4,083,0160,1554843143 00,0008,0011,0957.9,+11.4,083,0146,1554843442 00,0008,0011,0957.8,+11.4,084,0134,1554843741 00,0008,0011,0957.9,+11.4,084,0179,1554844040 00,0008,0011,0957.9,+11.4,084,0132,1554844339 00,0008,0011,0957.9,+11.4,084,0135,1554844638 00,0008,0011,0958.1,+11.3,083,0160,1554844937 00,0007,0010,0958.4,+11.2,084,0138,1554845236 00,0008,0011,0958.2,+11.2,084,0138,1554845535 00,0007,0010,0958.1,+11.2,084,0168,1554845834 00,0009,0012,0958.3,+11.2,084,0133,1554846133 00,0007,0010,0958.1,+11.3,084,0152,1554846432 00,0008,0011,0958.1,+11.3,084,0148,1554846731 00,0007,0010,0958.2,+11.3,083,0151,1554847030 00,0006,0008,0958.2,+11.3,083,0172,1554847328 00,0006,0008,0957.9,+11.4,083,0136,1554847627 00,0006,0008,0957.8,+11.4,083,0137,1554847927 00,0005,0007,0957.9,+11.4,083,0159,1554848225 00,0005,0007,0958.1,+11.4,083,0175,1554848524 00,0005,0007,0958.2,+11.3,083,0151,1554848824 00,0005,0007,0957.9,+11.4,083,0173,1554849122 00,0004,0006,0958.0,+11.4,083,0169,1554849422 00,0006,0008,0957.8,+11.4,083,0146,1554849721 00,0005,0007,0957.9,+11.4,083,0156,1554850020 00,0004,0006,0958.0,+11.4,083,0148,1554850319 00,0005,0007,0958.0,+11.4,083,0134,1554850618 00,0005,0007,0958.0,+11.3,083,0155,1554850916 00,0005,0007,0958.3,+11.2,082,0171,1554851215 00,0005,0007,0958.0,+11.1,082,0190,1554851514 00,0005,0007,0958.1,+11.0,082,0163,1554851813 00,0004,0006,0958.1,+11.0,082,0156,1554852112 00,0004,0006,0958.1,+10.9,082,0160,1554852411 00,0005,0007,0958.2,+10.9,083,0155,1554852711 00,0004,0006,0958.2,+10.8,083,0160,1554853010 00,0004,0006,0958.3,+10.8,083,0171,1554853308 00,0004,0006,0958.2,+10.8,083,0160,1554853608 00,0004,0006,0958.1,+10.7,083,0165,1554853906 00,0004,0006,0958.0,+10.7,083,0178,1554854205 00,0006,0008,0957.9,+10.7,083,0170,1554854504 00,0003,0005,0958.1,+10.6,083,0161,1554854803 00,0004,0006,0958.0,+10.7,083,0142,1554855102 00,0003,0005,0958.0,+10.6,083,0177,1554855401 00,0003,0005,0958.4,+10.5,083,0156,1554855700 00,0004,0006,0958.2,+10.5,083,0159,1554855999 00,0003,0005,0958.3,+10.5,083,0183,1554856298 00,0003,0005,0958.4,+10.5,083,0173,1554856597 00,0004,0006,0958.2,+10.5,083,0175,1554856896 00,0004,0006,0958.4,+10.4,083,0172,1554857195 00,0004,0006,0958.1,+10.5,084,0169,1554857494 00,0005,0007,0958.2,+10.5,083,0174,1554857793 00,0004,0006,0958.3,+10.5,083,0182,1554858092 00,0005,0007,0958.2,+10.5,083,0187,1554858391 00,0005,0007,0958.1,+10.4,084,0166,1554858690 00,0005,0007,0958.1,+10.4,083,0186,1554858989 00,0005,0007,0958.2,+10.5,083,0171,1554859288 00,0006,0008,0958.3,+10.5,083,0171,1554859587 00,0005,0007,0957.9,+10.5,083,0163,1554859886 00,0004,0006,0957.9,+10.5,083,0170,1554860185 00,0005,0007,0958.2,+10.5,083,0179,1554860484 00,0005,0007,0958.1,+10.5,083,0175,1554860783 00,0005,0007,0958.2,+10.5,084,0151,1554861082 00,0005,0007,0958.1,+10.4,083,0153,1554861381 00,0005,0007,0958.2,+10.5,083,0152,1554861680 00,0005,0007,0958.2,+10.5,083,0153,1554861979 00,0007,0010,0958.3,+10.4,083,0176,1554862278 00,0007,0010,0958.0,+10.3,083,0180,1554862577 00,0007,0010,0958.1,+10.3,084,0176,1554862876 00,0007,0010,0957.8,+10.3,083,0185,1554863175 00,0008,0011,0957.8,+10.3,084,0186,1554863474 00,0007,0010,0958.0,+10.2,083,0159,1554863773 00,0007,0010,0957.7,+10.3,083,0168,1554864072 00,0007,0010,0957.7,+10.3,084,0168,1554864371 00,0007,0010,0957.8,+10.3,083,0156,1554864670 00,0007,0010,0957.8,+10.2,083,0152,1554864969 00,0007,0010,0957.7,+10.2,084,0167,1554865268 00,0007,0010,0957.9,+10.2,084,0178,1554865567 00,0008,0011,0957.6,+10.2,083,0152,1554865866 00,0008,0011,0957.9,+10.2,084,0137,1554866165 00,0008,0011,0957.9,+10.2,083,0174,1554866464 00,0008,0011,0958.1,+10.1,083,0151,1554866763 00,0008,0011,0958.2,+10.1,083,0136,1554867062 00,0008,0011,0958.3,+10.1,083,0165,1554867361 00,0009,0012,0958.0,+10.0,083,0165,1554867660 00,0007,0010,0958.2,+10.0,083,0169,1554867959 00,0006,0008,0958.4,+10.0,084,0147,1554868258 00,0011,0015,0958.3,+10.1,084,0143,1554868557 00,0014,0018,0958.4,+10.1,084,0174,1554868856 00,0011,0015,0958.3,+10.1,084,0184,1554869155 00,0009,0012,0958.4,+10.2,084,0136,1554869454 00,0006,0008,0958.3,+10.1,084,0179,1554869753 00,0007,0010,0958.5,+10.1,084,0168,1554870052 00,0008,0011,0958.4,+10.1,084,0159,1554870351 00,0007,0010,0958.5,+10.1,084,0177,1554870650 00,0008,0011,0958.5,+10.2,084,0149,1554870949 00,0008,0011,0958.8,+10.3,084,0135,1554871248 00,0008,0011,0959.0,+10.4,084,0162,1554871547 00,0008,0011,0959.0,+10.5,084,0163,1554871846 00,0006,0008,0959.0,+10.5,084,0150,1554872145 00,0006,0008,0958.9,+10.6,084,0169,1554872444 00,0009,0012,0959.0,+10.6,084,0127,1554872743 00,0006,0008,0959.0,+10.8,084,0151,1554873042 00,0006,0008,0959.2,+10.9,084,0132,1554873341 00,0006,0008,0959.1,+11.0,084,0138,1554873640 00,0007,0010,0959.1,+11.1,083,0145,1554873939 00,0010,0013,0958.9,+11.1,083,0182,1554874238 00,0007,0010,0959.0,+11.1,083,0151,1554874537 00,0009,0012,0959.1,+11.1,083,0158,1554874836 00,0010,0013,0959.1,+11.1,083,0158,1554875135 00,0008,0011,0959.1,+11.2,083,0162,1554875434 00,0006,0008,0959.3,+11.3,083,0163,1554875733 00,0007,0010,0959.4,+11.3,083,0146,1554876032 00,0006,0008,0959.1,+11.2,083,0155,1554876331 00,0016,0022,0959.0,+11.1,083,0142,1554876630 00,0010,0013,0959.3,+11.3,083,0141,1554876929 00,0007,0010,0959.1,+11.2,083,0170,1554877228 00,0006,0008,0959.1,+11.2,083,0127,1554877527 00,0006,0008,0959.5,+11.4,083,0138,1554877826 00,0006,0008,0959.1,+11.6,083,0156,1554878125 00,0007,0010,0959.5,+11.7,082,0149,1554878424 00,0007,0010,0959.5,+11.9,082,0135,1554878723 00,0007,0010,0959.4,+11.8,082,0141,1554879022 00,0008,0011,0959.3,+11.9,082,0154,1554879321 00,0007,0010,0959.5,+11.8,082,0142,1554879620 00,0025,0034,0959.5,+12.0,082,0148,1554879919 00,0011,0015,0959.6,+12.3,082,0187,1554880218 00,0016,0022,0959.5,+12.5,082,0145,1554880517 00,0045,0060,0959.9,+12.3,081,0132,1554880816 00,0012,0016,0959.5,+12.4,081,0174,1554881115 00,0010,0013,0959.7,+12.6,081,0136,1554881414 00,0009,0012,0959.5,+12.4,081,0145,1554881713 00,0008,0011,0960.0,+12.7,081,0148,1554882012 00,0010,0013,0960.0,+12.7,081,0158,1554882311 00,0008,0011,0959.9,+12.8,081,0153,1554882610 00,0009,0012,0959.9,+12.7,080,0130,1554882909 00,0011,0015,0959.6,+12.6,081,0163,1554883208 00,0012,0016,0959.7,+12.5,081,0142,1554883507 00,0010,0013,0959.6,+12.6,081,0168,1554883806 00,0009,0012,0960.0,+12.7,081,0151,1554884105 00,0009,0012,0960.0,+12.7,081,0159,1554884404 00,0009,0012,0960.0,+12.7,081,0160,1554884703 00,0008,0011,0960.0,+12.8,081,0157,1554885002 00,0007,0010,0960.2,+12.8,081,0157,1554885301 00,0008,0011,0960.2,+12.8,081,0134,1554885600 00,0008,0011,0960.2,+12.8,081,0152,1554885899 00,0009,0012,0960.0,+12.7,081,0167,1554886198 00,0009,0012,0960.1,+12.7,081,0180,1554886497 00,0008,0011,0960.1,+12.9,081,0149,1554886796 00,0009,0012,0959.9,+13.0,081,0143,1554887095 00,0009,0012,0960.4,+12.8,081,0122,1554887394 00,0008,0011,0960.0,+12.7,081,0171,1554887693 00,0008,0011,0960.0,+12.7,081,0145,1554887992 00,0009,0012,0960.0,+12.7,081,0148,1554888291 00,0010,0013,0960.2,+12.8,082,0142,1554888590 00,0010,0013,0960.3,+12.8,081,0143,1554888889 00,0008,0011,0960.2,+12.8,081,0129,1554889188 00,0010,0013,0960.1,+12.7,081,0138,1554889487 00,0011,0015,0960.0,+12.6,081,0150,1554889786 00,0019,0026,0960.2,+12.3,081,0170,1554890085 00,0010,0013,0960.0,+12.3,081,0146,1554890384 00,0011,0015,0960.2,+12.3,082,0170,1554890683 00,0009,0012,0960.3,+12.3,082,0138,1554890982 00,0009,0012,0960.3,+12.4,082,0173,1554891281 00,0010,0013,0960.2,+12.4,081,0156,1554891580 00,0009,0012,0960.3,+12.5,081,0137,1554891879 00,0008,0011,0960.2,+12.5,081,0162,1554892178 00,0008,0011,0960.3,+12.5,081,0146,1554892477 00,0008,0011,0960.4,+12.6,081,0148,1554892776 00,0008,0011,0960.1,+12.8,081,0160,1554893075 00,0009,0012,0960.1,+13.2,081,0156,1554893374 00,0008,0011,0960.2,+13.2,081,0163,1554893673 00,0008,0011,0960.1,+13.2,080,0158,1554893972 00,0009,0012,0960.1,+13.2,080,0192,1554894271 00,0008,0011,0960.1,+13.2,080,0147,1554894570 00,0009,0012,0960.2,+13.2,080,0147,1554894869 00,0009,0012,0960.3,+13.5,080,0171,1554895168 00,0012,0016,0960.5,+13.7,080,0145,1554895467 00,0011,0015,0960.5,+13.9,080,0144,1554895766 00,0009,0012,0960.2,+14.2,080,0150,1554896065 00,0009,0012,0960.3,+14.5,080,0163,1554896364 00,0005,0007,0960.3,+14.9,079,0163,1554896663 00,0008,0011,0960.2,+16.0,079,0150,1554896962 00,0008,0011,0960.5,+16.6,078,0153,1554897261 00,0006,0008,0960.2,+16.5,077,0145,1554897560 00,0006,0008,0960.2,+17.1,075,0146,1554897859 00,0006,0008,0960.1,+17.1,073,0143,1554898158 00,0008,0011,0960.3,+16.8,073,0156,1554898457 00,0006,0008,0960.5,+16.5,073,0140,1554898756 00,0008,0011,0960.3,+16.3,072,0143,1554899055 00,0006,0008,0960.0,+16.1,072,0137,1554899354 00,0005,0007,0960.0,+15.9,072,0155,1554899653 00,0007,0010,0960.2,+15.9,071,0135,1554899952 00,0005,0007,0960.3,+15.8,071,0164,1554900251 00,0005,0007,0960.4,+15.8,071,0141,1554900550 00,0005,0007,0960.3,+15.7,071,0126,1554900849 00,0005,0007,0960.2,+15.8,071,0143,1554901148 00,0007,0010,0959.9,+15.9,071,0133,1554901447 00,0007,0010,0960.3,+16.1,071,0152,1554901746 00,0007,0010,0960.2,+16.3,070,0144,1554902045 00,0006,0008,0959.8,+16.6,070,0143,1554902344 00,0006,0008,0960.2,+18.0,069,0160,1554902643 00,0006,0008,0960.0,+18.4,066,0141,1554902942 00,0005,0007,0960.0,+18.0,067,0140,1554903241 00,0006,0008,0959.8,+18.5,066,0139,1554903540 00,0006,0008,0960.0,+18.1,066,0130,1554903839 00,0006,0008,0959.7,+18.1,067,0177,1554904138 00,0006,0008,0960.0,+17.6,067,0157,1554904437 00,0006,0008,0959.8,+17.0,067,0151,1554904736 00,0006,0008,0960.1,+16.8,068,0143,1554905035 00,0006,0008,0960.2,+16.8,068,0137,1554905334 00,0007,0010,0959.9,+16.6,068,0144,1554905633 00,0006,0008,0960.1,+16.5,069,0144,1554905932 00,0009,0012,0959.8,+16.4,069,0156,1554906231 00,0009,0012,0959.9,+16.3,069,0165,1554906530 00,0009,0012,0960.0,+16.1,069,0128,1554906829 00,0007,0010,0960.1,+16.0,069,0153,1554907128 00,0007,0010,0959.9,+15.8,069,0138,1554907427 00,0006,0008,0960.0,+15.7,070,0140,1554907726 00,0007,0010,0960.0,+15.6,070,0155,1554908025 00,0009,0012,0960.3,+15.4,070,0153,1554908324 00,0008,0011,0960.0,+15.2,071,0149,1554908623 00,0008,0011,0960.4,+15.2,072,0133,1554908922 00,0006,0008,0960.1,+15.0,073,0148,1554909221 00,0008,0011,0960.2,+14.6,074,0132,1554909520 00,0008,0011,0960.1,+14.4,075,0143,1554909819 00,0008,0011,0960.2,+14.2,076,0188,1554910118 00,0008,0011,0960.5,+14.1,077,0162,1554910417 00,0009,0012,0960.2,+14.2,077,0145,1554910716 00,0008,0011,0960.5,+14.4,077,0136,1554911015 00,0007,0010,0960.4,+14.2,077,0155,1554911314 00,0005,0007,0960.4,+14.0,077,0141,1554911613 00,0006,0008,0960.2,+13.9,077,0146,1554911912 00,0009,0012,0960.3,+13.9,077,0160,1554912211 00,0008,0011,0960.4,+13.9,077,0154,1554912510 00,0006,0008,0960.7,+13.8,077,0151,1554912809 00,0005,0007,0960.6,+13.8,077,0156,1554913107 00,0005,0007,0960.5,+13.6,077,0157,1554913407 00,0006,0008,0960.2,+13.4,078,0159,1554913706 00,0006,0008,0960.4,+13.3,078,0141,1554914005 00,0007,0010,0960.4,+13.2,078,0132,1554914304 00,0007,0010,0960.3,+13.1,078,0169,1554914603 00,0006,0008,0960.5,+13.0,079,0151,1554914902 00,0006,0008,0960.4,+12.9,079,0146,1554915201 00,0010,0013,0960.4,+12.9,079,0171,1554915500 00,0015,0021,0960.7,+12.7,079,0141,1554915798 00,0019,0026,0960.5,+12.6,079,0154,1554916097 00,0010,0013,0960.6,+12.5,080,0139,1554916396 00,0013,0017,0960.9,+12.4,080,0135,1554916695 00,0008,0011,0960.7,+12.2,080,0159,1554916994 00,0016,0022,0961.2,+12.1,080,0151,1554917294 00,0007,0010,0961.0,+11.9,080,0140,1554917593 00,0007,0010,0961.1,+11.8,080,0144,1554917892 00,0006,0008,0961.1,+11.7,080,0157,1554918191 00,0006,0008,0961.1,+11.5,080,0158,1554918490 00,0006,0008,0960.9,+11.4,081,0166,1554918788 00,0007,0010,0961.1,+11.3,081,0156,1554919087 00,0006,0008,0961.1,+11.3,081,0167,1554919386 00,0005,0007,0961.4,+11.2,081,0157,1554919685 00,0007,0010,0961.2,+11.2,081,0165,1554919984 00,0006,0008,0961.4,+11.2,081,0170,1554920283 00,0013,0017,0961.2,+11.1,081,0165,1554920582 00,0013,0017,0961.3,+11.0,081,0143,1554920882 00,0008,0011,0961.7,+10.9,081,0139,1554921180 00,0008,0011,0961.4,+10.8,081,0159,1554921479 00,0006,0008,0961.5,+10.8,081,0143,1554921778 00,0006,0008,0961.5,+10.8,082,0147,1554922077 00,0006,0008,0961.6,+10.9,082,0153,1554922376 00,0006,0008,0961.6,+11.1,082,0134,1554922675 00,0006,0008,0961.3,+11.2,082,0161,1554922974 00,0005,0007,0961.6,+11.3,082,0149,1554923273 00,0006,0008,0961.7,+11.3,081,0164,1554923572 00,0007,0010,0961.6,+11.4,081,0158,1554923871 00,0009,0012,0961.5,+11.5,081,0158,1554924170 00,0006,0008,0961.5,+11.5,081,0159,1554924469 00,0006,0008,0961.7,+11.6,081,0141,1554924768 00,0007,0010,0961.6,+11.7,081,0149,1554925067 00,0003,0005,0961.9,+11.8,081,0146,1554925366 00,0007,0010,0961.9,+11.8,081,0164,1554925665 00,0005,0007,0961.9,+11.7,080,0138,1554925964 00,0006,0008,0961.8,+11.7,080,0157,1554926263 00,0006,0008,0961.7,+11.6,080,0144,1554926562 00,0008,0011,0961.6,+11.6,080,0137,1554926861 00,0004,0006,0961.4,+11.6,081,0146,1554927160 00,0006,0008,0961.7,+11.7,080,0151,1554927459 00,0006,0008,0961.9,+11.7,080,0145,1554927758 00,0006,0008,0961.7,+11.6,080,0142,1554928057 00,0007,0010,0961.6,+11.5,080,0152,1554928356 00,0006,0008,0961.8,+11.5,080,0156,1554928655 00,0006,0008,0961.7,+11.5,080,0156,1554928954 00,0006,0008,0961.8,+11.5,081,0158,1554929253 00,0006,0008,0961.8,+11.5,080,0152,1554929552 00,0006,0008,0961.8,+11.5,081,0148,1554929851 00,0006,0008,0961.8,+11.4,080,0161,1554930150 00,0006,0008,0961.8,+11.3,081,0150,1554930449 00,0007,0010,0961.8,+11.3,081,0157,1554930748 00,0006,0008,0961.7,+11.2,081,0129,1554931047 00,0006,0008,0961.8,+11.3,081,0168,1554931346 00,0008,0011,0961.6,+11.3,081,0147,1554931645 00,0005,0007,0961.9,+11.4,081,0182,1554931944 00,0005,0007,0961.7,+11.5,081,0158,1554932243 00,0007,0010,0961.7,+11.5,081,0174,1554932542 00,0007,0010,0961.7,+11.6,081,0165,1554932841 00,0006,0008,0961.7,+11.5,081,0150,1554933140 00,0006,0008,0961.7,+11.5,080,0165,1554933439 00,0006,0008,0961.8,+11.4,081,0126,1554933738 00,0005,0007,0961.6,+11.3,081,0157,1554934037 00,0006,0008,0961.7,+11.3,081,0134,1554934336 00,0006,0008,0961.6,+11.3,081,0156,1554934635 00,0006,0008,0961.6,+11.2,081,0153,1554934934 00,0006,0008,0961.9,+11.1,081,0149,1554935233 00,0006,0008,0961.8,+11.0,081,0151,1554935532 00,0006,0008,0961.9,+11.1,081,0166,1554935831 00,0006,0008,0961.8,+11.0,081,0139,1554936130 00,0009,0012,0961.7,+11.0,081,0148,1554936429 00,0006,0008,0961.7,+11.0,081,0163,1554936728 00,0006,0008,0961.7,+11.0,081,0177,1554937027 00,0006,0008,0962.0,+11.1,081,0156,1554937326 00,0006,0008,0961.7,+11.1,081,0157,1554937625 00,0007,0010,0961.5,+11.2,081,0161,1554937924 00,0006,0008,0961.6,+11.3,081,0145,1554938223 00,0007,0010,0961.6,+11.2,081,0130,1554938522 00,0005,0007,0961.4,+11.1,081,0154,1554938821 00,0006,0008,0961.2,+11.1,081,0135,1554939120 00,0006,0008,0961.5,+11.2,081,0166,1554939419 00,0006,0008,0961.7,+11.3,081,0183,1554939718 00,0006,0008,0961.6,+11.3,081,0163,1554940017 00,0006,0008,0961.5,+11.3,081,0163,1554940316 00,0006,0008,0961.5,+11.3,081,0167,1554940615 00,0006,0008,0961.4,+11.2,081,0149,1554940914 00,0006,0008,0961.5,+11.3,081,0170,1554941213 00,0006,0008,0961.3,+11.4,081,0129,1554941512 00,0006,0008,0961.2,+11.4,081,0145,1554941811 00,0006,0008,0961.3,+11.4,081,0151,1554942110 00,0006,0008,0961.2,+11.5,081,0160,1554942409 00,0007,0010,0961.3,+11.5,081,0162,1554942708 00,0006,0008,0961.5,+11.6,081,0148,1554943007 00,0007,0010,0961.4,+11.6,081,0143,1554943306 00,0007,0010,0961.3,+11.5,081,0149,1554943605 00,0006,0008,0961.2,+11.5,081,0160,1554943904 00,0006,0008,0961.2,+11.4,081,0179,1554944203 00,0006,0008,0961.1,+11.2,081,0158,1554944502 00,0006,0008,0961.2,+11.0,081,0153,1554944801 00,0006,0008,0961.4,+10.9,081,0150,1554945100 00,0006,0008,0961.2,+10.6,081,0171,1554945399 00,0006,0008,0961.6,+10.5,081,0150,1554945698 00,0007,0010,0961.4,+10.6,082,0133,1554945997 00,0007,0010,0961.5,+10.6,082,0133,1554946296 00,0006,0008,0961.3,+10.6,082,0160,1554946595 00,0006,0008,0961.1,+10.7,082,0150,1554946894 00,0007,0010,0961.3,+10.8,082,0141,1554947193 00,0006,0008,0961.5,+10.8,082,0146,1554947492 00,0007,0010,0961.4,+10.9,082,0158,1554947791 00,0007,0010,0961.3,+11.0,082,0153,1554948090 00,0007,0010,0961.2,+11.0,081,0151,1554948389 00,0008,0011,0961.1,+11.0,081,0140,1554948688 00,0007,0010,0961.3,+11.0,081,0149,1554948987 00,0007,0010,0961.2,+10.9,081,0164,1554949286 00,0007,0010,0961.1,+10.9,081,0176,1554949585 00,0006,0008,0961.5,+10.8,081,0136,1554949884 00,0007,0010,0961.4,+10.8,081,0162,1554950183 00,0007,0010,0961.3,+10.8,081,0131,1554950482 00,0007,0010,0961.1,+10.7,081,0145,1554950781 00,0009,0012,0961.0,+10.6,081,0134,1554951080 00,0009,0012,0961.0,+10.6,081,0160,1554951379 00,0008,0011,0961.1,+10.6,081,0171,1554951678 00,0011,0015,0961.1,+10.6,081,0145,1554951977 00,0009,0012,0961.1,+10.6,081,0149,1554952276 00,0009,0012,0961.1,+10.6,081,0133,1554952575 00,0009,0012,0961.2,+10.7,081,0163,1554952874 00,0010,0013,0961.3,+10.7,081,0154,1554953173 00,0010,0016,0961.2,+10.8,081,0160,1554953472 00,0009,0012,0961.2,+10.8,081,0177,1554953771 00,0010,0013,0961.5,+10.8,081,0145,1554954070 00,0009,0012,0961.4,+10.7,081,0150,1554954369 00,0009,0012,0961.7,+10.6,081,0157,1554954668 00,0009,0012,0961.5,+10.6,081,0149,1554954967 00,0010,0013,0961.6,+10.5,081,0156,1554955266 00,0010,0013,0961.6,+10.5,081,0154,1554955565 00,0009,0012,0961.5,+10.5,081,0153,1554955864 00,0008,0011,0961.5,+10.5,081,0152,1554956163 00,0008,0011,0961.6,+10.4,081,0165,1554956462 00,0016,0022,0961.4,+10.4,081,0166,1554956761 00,0013,0017,0961.5,+10.4,081,0167,1554957060 00,0017,0023,0961.8,+10.6,082,0138,1554957359 00,0010,0013,0961.6,+10.9,082,0156,1554957658 00,0008,0011,0961.6,+11.1,082,0180,1554957957 00,0012,0016,0961.7,+11.4,082,0147,1554958256 00,0012,0016,0961.4,+11.6,081,0167,1554958555 00,0027,0037,0961.7,+11.7,081,0147,1554958854 00,0029,0039,0961.7,+12.0,081,0143,1554959153 00,0032,0044,0962.0,+12.2,080,0154,1554959452 00,0019,0026,0962.0,+12.5,080,0152,1554959751 00,0023,0031,0961.6,+12.6,079,0141,1554960050 00,0015,0021,0961.7,+12.8,079,0148,1554960349 00,0012,0016,0961.9,+13.0,079,0129,1554960648 00,0012,0016,0961.8,+13.0,078,0157,1554960947 00,0012,0016,0961.9,+13.1,078,0167,1554961246 00,0011,0015,0961.8,+13.2,078,0141,1554961545 00,0010,0013,0961.9,+13.0,078,0183,1554961844 00,0011,0015,0961.8,+12.7,078,0145,1554962143 00,0010,0013,0961.8,+12.7,078,0156,1554962442 00,0011,0015,0962.1,+12.6,079,0160,1554962741 00,0013,0017,0961.9,+12.7,079,0162,1554963040 00,0011,0015,0961.8,+12.8,079,0169,1554963339 00,0011,0015,0961.9,+12.9,078,0160,1554963638 00,0012,0016,0961.9,+12.9,078,0157,1554963937 00,0014,0018,0962.1,+12.7,078,0142,1554964236 00,0015,0021,0961.9,+12.7,078,0148,1554964535 00,0014,0018,0962.0,+12.9,078,0141,1554964834 00,0013,0017,0961.8,+13.1,078,0141,1554965133 00,0014,0018,0962.1,+13.3,078,0149,1554965432 00,0013,0017,0962.2,+13.7,077,0151,1554965731 00,0013,0017,0962.1,+13.9,077,0156,1554966030 00,0014,0018,0962.0,+13.9,076,0147,1554966329 00,0014,0018,0962.3,+14.0,076,0152,1554966628 00,0015,0021,0962.4,+14.2,076,0166,1554966927 00,0015,0021,0962.1,+14.4,076,0171,1554967226 00,0012,0016,0962.0,+14.7,075,0150,1554967525 00,0016,0022,0962.0,+14.8,075,0152,1554967824 00,0016,0022,0962.2,+15.1,074,0142,1554968123 00,0019,0026,0962.0,+15.3,074,0151,1554968422 00,0016,0022,0962.0,+15.8,073,0149,1554968721 00,0014,0018,0961.9,+16.2,072,0169,1554969020 00,0015,0021,0962.1,+16.3,071,0139,1554969319 00,0016,0022,0962.0,+15.9,071,0163,1554969618 00,0015,0021,0962.3,+15.6,072,0156,1554969917 00,0015,0021,0962.2,+15.6,072,0151,1554970216 00,0013,0017,0962.2,+15.9,072,0139,1554970515 00,0015,0021,0962.1,+16.4,072,0155,1554970813 00,0017,0023,0961.8,+16.9,071,0166,1554971113 00,0016,0022,0961.8,+17.2,070,0159,1554971412 00,0018,0024,0961.9,+17.0,069,0154,1554971711 00,0015,0021,0961.9,+17.1,069,0142,1554972010 00,0016,0022,0961.9,+16.8,068,0178,1554972309 00,0014,0018,0961.8,+16.4,069,0152,1554972608 00,0017,0023,0961.7,+16.3,070,0164,1554972907 00,0014,0018,0961.9,+16.1,070,0147,1554973206 00,0014,0018,0961.8,+16.1,070,0143,1554973504 00,0013,0017,0962.0,+15.9,070,0151,1554973803 00,0015,0021,0961.7,+15.8,070,0164,1554974102 00,0015,0021,0961.7,+15.8,070,0153,1554974401 00,0015,0021,0961.7,+16.0,070,0173,1554974700 00,0013,0017,0961.8,+16.3,070,0154,1554975000 00,0013,0017,0961.7,+16.3,069,0143,1554975299 00,0015,0021,0961.8,+15.8,069,0148,1554975598 00,0013,0017,0961.6,+15.6,070,0137,1554975896 00,0015,0021,0961.6,+15.9,070,0134,1554976195 00,0017,0023,0961.6,+16.1,070,0166,1554976495 00,0017,0023,0961.7,+16.0,070,0173,1554976793 00,0014,0018,0961.8,+15.8,070,0156,1554977092 00,0014,0018,0961.9,+15.5,071,0157,1554977391 00,0018,0024,0961.8,+15.3,071,0154,1554977691 00,0016,0022,0961.7,+15.2,072,0143,1554977990 00,0015,0021,0961.9,+15.0,072,0157,1554978289 00,0018,0024,0961.7,+14.8,073,0172,1554978588 00,0014,0018,0961.6,+14.6,073,0137,1554978887 00,0015,0021,0962.0,+14.5,074,0158,1554979186 00,0014,0018,0962.2,+14.4,074,0146,1554979485 00,0013,0017,0962.0,+14.2,075,0146,1554979784 00,0012,0016,0962.0,+14.2,075,0146,1554980082 00,0010,0013,0962.2,+14.2,075,0165,1554980381 00,0012,0016,0962.0,+14.0,075,0170,1554980680 00,0014,0018,0961.9,+14.0,075,0131,1554980979 00,0012,0016,0962.1,+13.9,075,0167,1554981278 00,0011,0015,0962.4,+13.8,075,0145,1554981577 00,0012,0016,0962.3,+13.5,075,0162,1554981877 00,0011,0015,0962.2,+13.0,076,0168,1554982176 00,0012,0016,0962.5,+12.7,077,0159,1554982475 00,0013,0017,0962.3,+12.5,077,0161,1554982774 00,0010,0013,0962.4,+12.3,078,0136,1554983073 00,0013,0017,0962.2,+12.2,078,0141,1554983372 00,0011,0015,0962.2,+12.1,079,0180,1554983671 00,0011,0015,0962.4,+12.0,079,0169,1554983970 00,0011,0015,0962.4,+11.9,079,0131,1554984268 00,0012,0016,0962.2,+11.9,080,0166,1554984568 00,0010,0013,0962.2,+11.9,080,0176,1554984866 00,0010,0013,0962.1,+11.9,080,0161,1554985165 00,0009,0012,0962.2,+11.9,080,0161,1554985464 00,0009,0012,0962.3,+11.9,080,0146,1554985764 00,0009,0012,0962.5,+12.0,080,0150,1554986063 00,0010,0013,0962.5,+12.0,080,0156,1554986362 00,0010,0013,0962.6,+12.1,080,0147,1554986660 00,0010,0013,0962.1,+12.1,080,0180,1554986959 00,0012,0016,0962.1,+12.1,080,0145,1554987258 00,0009,0012,0962.1,+12.1,080,0149,1554987557 00,0009,0012,0962.2,+12.1,080,0165,1554987856 00,0010,0013,0962.2,+12.1,080,0152,1554988155 00,0009,0012,0962.3,+12.1,080,0138,1554988454 00,0009,0012,0962.1,+12.3,080,0152,1554988753 00,0009,0012,0962.3,+12.4,080,0170,1554989052 00,0009,0012,0962.0,+12.5,080,0164,1554989352 00,0008,0011,0962.6,+12.7,080,0141,1554989650 00,0008,0011,0962.2,+13.0,080,0138,1554989949 00,0008,0011,0962.5,+13.1,079,0152,1554990248 00,0007,0010,0962.2,+13.2,079,0161,1554990547 00,0008,0011,0962.3,+13.3,078,0158,1554990846 00,0008,0011,0962.1,+13.4,078,0161,1554991145 00,0007,0010,0962.5,+13.5,077,0150,1554991444 00,0008,0011,0962.2,+13.6,077,0151,1554991743 00,0010,0013,0962.1,+13.8,077,0153,1554992042 00,0007,0010,0962.0,+14.0,076,0137,1554992341 00,0008,0011,0962.0,+14.2,076,0150,1554992640 00,0009,0012,0962.4,+14.5,076,0166,1554992939 00,0007,0010,0961.9,+14.7,075,0144,1554993238 00,0008,0011,0962.1,+15.0,074,0136,1554993537 00,0007,0010,0961.9,+15.3,074,0142,1554993836 00,0007,0010,0961.8,+15.5,073,0166,1554994135 00,0007,0010,0962.0,+15.5,073,0149,1554994434 00,0007,0010,0961.9,+15.6,073,0134,1554994733 00,0007,0010,0962.0,+15.9,072,0164,1554995032 00,0008,0011,0961.7,+16.4,071,0137,1554995331 00,0007,0010,0961.9,+16.6,070,0143,1554995630 00,0007,0010,0961.7,+16.4,070,0134,1554995929 00,0006,0008,0961.8,+16.1,070,0166,1554996228 00,0008,0011,0961.5,+16.3,070,0145,1554996527 00,0007,0010,0961.7,+16.3,070,0170,1554996826 00,0008,0011,0961.8,+16.3,070,0141,1554997125 00,0008,0011,0961.8,+16.2,070,0162,1554997424 00,0008,0011,0961.8,+15.9,070,0161,1554997723 00,0008,0011,0961.6,+15.5,071,0172,1554998022 00,0007,0010,0961.7,+15.2,072,0142,1554998321 00,0009,0012,0961.8,+14.9,072,0134,1554998620 00,0010,0013,0961.7,+14.6,072,0129,1554998919 00,0015,0021,0962.3,+14.4,073,0131,1554999218 00,0008,0011,0961.9,+14.3,073,0139,1554999517 00,0010,0013,0962.1,+14.0,073,0156,1554999816 00,0007,0010,0962.1,+13.9,074,0138,1555000115 00,0008,0011,0962.4,+13.8,074,0141,1555000414 00,0008,0011,0962.5,+13.8,074,0145,1555000713 00,0006,0008,0962.2,+13.2,074,0152,1555001012 00,0007,0010,0962.4,+12.8,075,0148,1555001311 00,0007,0010,0962.6,+12.4,076,0168,1555001610 00,0006,0008,0962.5,+12.0,077,0142,1555001909 00,0007,0010,0962.5,+11.7,077,0133,1555002208 00,0006,0008,0962.5,+11.6,078,0148,1555002507 00,0007,0010,0962.6,+11.4,078,0159,1555002806 00,0007,0010,0962.8,+11.3,079,0150,1555003105 00,0008,0011,0962.9,+11.1,079,0150,1555003404 00,0011,0015,0962.7,+11.0,079,0141,1555003703 00,0008,0011,0962.8,+10.8,080,0146,1555004002 00,0008,0011,0963.0,+10.9,080,0156,1555004301 00,0007,0010,0963.2,+10.9,080,0154,1555004600 00,0007,0010,0963.1,+10.9,080,0132,1555004899 00,0007,0010,0962.9,+10.8,080,0143,1555005198 00,0008,0011,0963.0,+10.9,081,0135,1555005497 00,0007,0010,0963.1,+10.9,081,0170,1555005796 00,0007,0010,0963.3,+11.0,081,0151,1555006095 00,0008,0011,0963.1,+10.9,081,0162,1555006394 00,0007,0010,0963.2,+10.8,081,0156,1555006693 00,0007,0010,0963.2,+10.8,081,0155,1555006992 00,0007,0010,0963.7,+10.7,080,0147,1555007291 00,0006,0008,0963.6,+10.6,080,0139,1555007590 00,0006,0008,0963.6,+10.4,081,0146,1555007889 00,0006,0008,0963.6,+10.4,081,0161,1555008188 00,0007,0010,0963.7,+10.5,081,0171,1555008487 00,0007,0010,0963.7,+10.3,081,0126,1555008786 00,0009,0012,0963.8,+10.2,081,0157,1555009085 00,0007,0010,0963.9,+10.2,081,0160,1555009384 00,0009,0012,0964.0,+10.2,081,0142,1555009683 00,0008,0011,0963.9,+10.1,081,0143,1555009982 00,0007,0010,0964.0,+10.2,082,0159,1555010281 00,0007,0010,0964.1,+10.2,082,0142,1555010580 00,0007,0012,0963.9,+10.4,082,0158,1555010879 00,0007,0010,0963.8,+10.5,082,0162,1555011178 00,0007,0010,0964.0,+10.4,081,0171,1555011477 00,0007,0010,0963.7,+10.3,081,0142,1555011776 00,0007,0010,0963.7,+10.3,081,0148,1555012075 00,0006,0008,0963.7,+10.3,081,0134,1555012374 00,0007,0010,0963.9,+10.3,082,0154,1555012673 00,0007,0010,0963.7,+10.3,082,0168,1555012972 00,0007,0010,0963.9,+10.2,081,0137,1555013271 00,0007,0010,0963.7,+10.1,081,0151,1555013570 00,0005,0007,0963.7,+10.0,081,0141,1555013869 00,0006,0008,0963.6,+09.9,081,0152,1555014168 00,0006,0010,0963.6,+09.9,081,0160,1555014467 00,0006,0008,0963.4,+10.0,082,0153,1555014766 00,0006,0008,0963.8,+10.1,081,0148,1555015065 00,0007,0010,0963.9,+10.1,081,0146,1555015364 00,0033,0045,0963.9,+10.0,081,0162,1555015663 00,0001,0002,0963.9,+09.9,081,0148,1555015962 00,0001,0002,0963.9,+09.8,081,0165,1555016261 00,0013,0017,0963.8,+09.8,081,0165,1555016560 00,0006,0008,0963.8,+09.8,081,0164,1555016859 00,0008,0011,0964.0,+09.8,081,0152,1555017158 00,0007,0010,0964.1,+09.8,082,0139,1555017457 00,0007,0010,0964.0,+09.9,082,0151,1555017756 00,0006,0008,0963.8,+10.0,082,0147,1555018055 00,0008,0011,0964.0,+10.0,082,0146,1555018354 00,0007,0010,0964.0,+10.0,081,0151,1555018653 00,0008,0011,0964.1,+09.9,081,0127,1555018952 00,0008,0011,0964.3,+09.9,082,0147,1555019251 00,0007,0010,0964.1,+10.0,082,0155,1555019550 00,0008,0011,0964.2,+10.1,082,0160,1555019849 00,0009,0012,0964.1,+10.2,082,0147,1555020148 00,0007,0010,0964.2,+10.2,082,0155,1555020447 00,0010,0013,0964.1,+10.3,081,0168,1555020746 00,0010,0016,0964.4,+10.3,081,0139,1555021045 00,0006,0008,0964.1,+10.4,082,0147,1555021344 00,0006,0010,0964.2,+10.5,081,0137,1555021643 00,0006,0008,0964.1,+10.4,081,0153,1555021942 00,0006,0008,0963.9,+10.2,080,0142,1555022241 00,0007,0010,0964.1,+10.1,081,0168,1555022540 00,0005,0007,0964.0,+10.1,081,0151,1555022839 00,0005,0007,0964.2,+10.1,081,0153,1555023138 00,0006,0008,0964.0,+09.9,080,0171,1555023437 00,0006,0008,0964.2,+09.8,080,0154,1555023736 00,0005,0007,0964.2,+09.6,080,0134,1555024035 00,0007,0010,0964.2,+09.5,081,0136,1555024334 00,0007,0010,0964.1,+09.4,081,0140,1555024633 00,0007,0010,0963.9,+09.3,081,0158,1555024932 00,0007,0010,0964.0,+09.2,081,0143,1555025231 00,0004,0006,0963.7,+09.3,082,0141,1555025530 00,0007,0010,0963.9,+09.4,082,0127,1555025829 00,0007,0010,0963.7,+09.4,081,0150,1555026128 00,0006,0008,0964.0,+09.3,081,0149,1555026427 00,0007,0010,0964.1,+09.2,081,0152,1555026726 00,0007,0010,0964.0,+09.1,080,0146,1555027025 00,0006,0008,0964.0,+08.9,080,0134,1555027324 00,0006,0010,0964.2,+08.7,081,0169,1555027623 00,0008,0011,0964.3,+08.7,081,0168,1555027922 00,0010,0013,0964.2,+08.8,082,0146,1555028221 00,0011,0015,0964.4,+08.9,082,0139,1555028520 00,0011,0018,0964.3,+09.0,082,0150,1555028819 00,0008,0011,0964.1,+09.2,082,0171,1555029118 00,0008,0011,0964.1,+09.1,082,0166,1555029417 00,0008,0011,0964.2,+09.1,082,0136,1555029716 00,0008,0013,0964.3,+09.0,082,0145,1555030015 00,0009,0012,0963.9,+09.0,082,0149,1555030314 00,0010,0013,0963.8,+09.1,082,0149,1555030613 00,0011,0015,0964.1,+09.3,083,0159,1555030912 00,0010,0013,0964.0,+09.5,083,0144,1555031211 00,0009,0012,0964.0,+09.7,083,0130,1555031510 00,0007,0010,0963.9,+09.7,082,0148,1555031809 00,0007,0010,0963.9,+09.7,082,0149,1555032108 00,0007,0012,0963.8,+09.7,081,0144,1555032407 00,0006,0008,0964.1,+09.7,081,0151,1555032706 00,0006,0008,0964.2,+09.7,081,0160,1555033005 00,0006,0008,0964.1,+09.6,081,0153,1555033304 00,0006,0008,0964.2,+09.5,081,0159,1555033603 00,0006,0008,0964.1,+09.6,081,0186,1555033902 00,0006,0010,0964.0,+09.8,082,0168,1555034201 00,0006,0012,0963.9,+10.1,082,0183,1555034500 00,0005,0007,0964.2,+10.0,081,0157,1555034799 00,0005,0008,0964.1,+09.8,080,0143,1555035098 00,0006,0008,0964.3,+09.7,080,0122,1555035397 00,0006,0008,0964.3,+09.3,080,0138,1555035696 00,0006,0008,0964.1,+09.0,080,0163,1555035995 00,0007,0010,0964.0,+09.1,081,0156,1555036294 00,0006,0008,0964.1,+09.1,081,0171,1555036593 00,0007,0010,0964.2,+09.2,081,0167,1555036892 00,0007,0010,0964.0,+09.3,082,0145,1555037191 00,0007,0010,0963.7,+09.4,082,0151,1555037490 00,0007,0010,0964.0,+09.3,081,0151,1555037789 00,0007,0010,0964.2,+09.2,081,0150,1555038088 00,0006,0008,0964.4,+09.3,081,0151,1555038387 00,0007,0010,0964.2,+09.3,081,0143,1555038686 00,0007,0010,0964.1,+09.2,081,0158,1555038985 00,0008,0011,0964.0,+09.0,081,0130,1555039284 00,0008,0013,0964.0,+09.1,081,0165,1555039583 00,0008,0011,0964.1,+09.1,082,0158,1555039882 00,0007,0010,0964.3,+09.0,081,0142,1555040181 00,0008,0011,0964.2,+09.1,082,0154,1555040480 00,0008,0013,0964.5,+09.0,081,0157,1555040779 00,0024,0032,0964.4,+08.9,081,0146,1555041078 00,0024,0042,0964.5,+08.8,081,0159,1555041377 00,0024,0054,0964.5,+08.6,081,0154,1555041676 00,0055,0074,0964.6,+08.4,081,0157,1555041975 00,0020,0027,0964.5,+08.2,081,0155,1555042273 00,0015,0021,0964.8,+08.2,081,0156,1555042572 00,0010,0013,0965.0,+08.2,081,0135,1555042871 00,0009,0012,0964.7,+08.4,082,0148,1555043171 00,0010,0013,0964.8,+08.7,082,0167,1555043470 00,0010,0013,0965.0,+08.8,082,0143,1555043769 00,0011,0015,0965.0,+09.3,082,0136,1555044068 00,0008,0011,0964.7,+09.8,082,0150,1555044367 00,0009,0012,0964.9,+10.5,081,0164,1555044666 00,0010,0013,0965.0,+11.4,081,0163,1555044965 00,0013,0017,0964.7,+11.5,080,0158,1555045264 00,0013,0017,0964.8,+11.5,079,0179,1555045562 00,0011,0015,0965.1,+11.2,078,0152,1555045861 00,0011,0015,0964.9,+11.2,078,0161,1555046160 00,0012,0016,0964.8,+11.2,079,0135,1555046459 00,0014,0018,0964.7,+11.3,079,0151,1555046759 00,0012,0016,0964.7,+11.7,078,0148,1555047058 00,0014,0018,0965.0,+11.9,077,0156,1555047357 00,0013,0017,0965.0,+12.1,075,0148,1555047656 00,0013,0017,0965.1,+12.4,074,0123,1555047954 00,0014,0018,0964.9,+12.4,075,0145,1555048254 00,0011,0015,0965.1,+11.8,079,0155,1555048552 00,0012,0016,0964.9,+12.0,078,0166,1555048851 00,0013,0017,0965.0,+12.0,078,0142,1555049150 00,0011,0015,0965.2,+12.1,078,0159,1555049450 00,0013,0017,0965.1,+12.2,078,0151,1555049749 00,0014,0018,0965.0,+12.0,080,0161,1555050047 00,0014,0018,0965.0,+11.9,080,0180,1555050347 00,0013,0017,0965.0,+11.7,081,0150,1555050646 00,0015,0021,0965.0,+12.4,079,0147,1555050944 00,0015,0021,0965.5,+12.3,079,0141,1555051243 00,0016,0022,0965.1,+11.8,080,0132,1555051542 00,0015,0021,0965.2,+12.4,080,0150,1555051841 00,0014,0018,0965.2,+13.0,077,0138,1555052140 00,0013,0017,0965.3,+14.1,073,0146,1555052439 00,0013,0017,0965.4,+14.1,070,0133,1555052738 00,0011,0015,0965.0,+15.1,070,0160,1555053037 00,0011,0015,0965.2,+14.6,070,0139,1555053336 00,0012,0016,0965.2,+14.3,070,0142,1555053635 00,0013,0017,0965.5,+13.8,071,0160,1555053934 00,0012,0016,0965.1,+14.0,072,0159,1555054234 00,0011,0015,0965.3,+14.0,070,0151,1555054532 00,0012,0016,0965.2,+13.3,072,0152,1555054831 00,0011,0015,0965.3,+13.2,073,0159,1555055130 00,0010,0013,0965.4,+13.7,072,0148,1555055429 00,0010,0013,0965.1,+14.2,069,0174,1555055728 00,0011,0015,0965.4,+14.1,070,0165,1555056027 00,0009,0012,0965.2,+14.9,065,0139,1555056326 00,0011,0015,0965.4,+15.1,067,0160,1555056625 00,0008,0011,0965.2,+15.5,065,0169,1555056924 00,0008,0011,0965.3,+16.8,062,0150,1555057223 00,0008,0011,0965.2,+16.4,062,0153,1555057522 00,0006,0008,0965.2,+16.0,060,0151,1555057821 00,0007,0010,0965.2,+16.5,059,0145,1555058120 00,0007,0010,0965.2,+15.7,058,0144,1555058419 00,0007,0010,0965.3,+15.5,061,0146,1555058718 00,0007,0010,0965.3,+15.6,062,0149,1555059017 00,0008,0011,0965.1,+15.5,060,0151,1555059316 00,0006,0008,0965.1,+16.2,061,0164,1555059615 00,0007,0010,0965.3,+15.6,061,0155,1555059914 00,0009,0012,0965.0,+15.5,060,0144,1555060214 00,0007,0010,0965.0,+15.7,059,0144,1555060512 00,0007,0010,0965.3,+15.5,060,0152,1555060811 00,0008,0011,0965.3,+15.9,059,0148,1555061110 00,0007,0010,0965.0,+16.1,059,0161,1555061409 00,0007,0010,0965.3,+15.9,059,0137,1555061708 00,0009,0012,0965.1,+15.3,066,0142,1555062008 00,0013,0017,0965.2,+15.1,067,0138,1555062306 00,0013,0017,0965.2,+15.0,066,0157,1555062605 00,0016,0022,0965.0,+14.7,072,0138,1555062904 00,0014,0018,0965.3,+14.6,070,0170,1555063203 00,0016,0022,0965.5,+14.6,071,0136,1555063502 00,0017,0023,0965.1,+14.4,072,0162,1555063801 00,0020,0027,0964.9,+14.2,073,0144,1555064100 00,0020,0027,0965.0,+14.1,074,0152,1555064399 00,0018,0024,0965.2,+13.6,076,0157,1555064698 00,0020,0027,0964.9,+13.5,076,0133,1555064997 00,0019,0026,0965.1,+13.7,076,0157,1555065296 00,0020,0027,0964.9,+13.9,075,0132,1555065595 00,0018,0024,0964.6,+14.1,075,0138,1555065894 00,0017,0023,0964.7,+13.6,076,0152,1555066193 00,0020,0027,0964.8,+13.5,077,0146,1555066492 00,0018,0024,0964.9,+13.5,076,0141,1555066791 00,0020,0027,0964.9,+13.1,078,0173,1555067090 00,0017,0023,0964.9,+13.1,077,0144,1555067389 00,0016,0022,0964.6,+13.3,076,0158,1555067688 00,0013,0017,0964.5,+13.6,075,0128,1555067987 00,0014,0018,0964.5,+13.6,074,0152,1555068286 00,0012,0016,0964.5,+13.7,072,0138,1555068585 00,0012,0016,0964.4,+14.0,072,0162,1555068884 00,0013,0017,0964.4,+14.0,071,0152,1555069183 00,0014,0018,0964.2,+14.6,071,0139,1555069482 00,0013,0017,0964.4,+14.4,071,0105,1555069781 00,0011,0015,0964.1,+14.2,071,0144,1555070080 00,0013,0017,0964.5,+14.8,070,0163,1555070379 00,0013,0017,0964.3,+14.7,069,0158,1555070678 00,0014,0018,0964.2,+14.4,069,0149,1555070977 00,0015,0021,0964.3,+14.0,071,0163,1555071276 00,0013,0017,0964.1,+14.2,071,0131,1555071575 00,0014,0018,0964.2,+14.1,070,0170,1555071874 00,0016,0022,0964.2,+13.6,072,0173,1555072173 00,0015,0021,0963.9,+13.6,073,0174,1555072472 00,0014,0018,0963.8,+13.3,074,0136,1555072771 00,0013,0017,0963.4,+13.3,074,0174,1555073070 00,0013,0017,0963.6,+13.3,075,0149,1555073369 00,0015,0021,0963.5,+13.3,074,0143,1555073668 00,0012,0016,0963.7,+13.3,073,0147,1555073967 00,0013,0017,0963.7,+13.3,072,0134,1555074266 00,0017,0023,0963.7,+13.4,072,0139,1555074565 00,0014,0018,0963.5,+13.5,072,0145,1555074864 00,0016,0022,0963.7,+13.7,071,0175,1555075163 00,0014,0018,0963.6,+13.8,070,0175,1555075462 00,0014,0018,0963.7,+13.7,071,0141,1555075761 00,0013,0017,0963.4,+14.2,069,0159,1555076060 00,0014,0018,0963.3,+14.5,068,0145,1555076359 00,0013,0017,0963.2,+14.4,067,0156,1555076658 00,0013,0017,0963.3,+14.5,067,0164,1555076957 00,0013,0017,0963.4,+14.3,068,0157,1555077256 00,0015,0021,0963.3,+14.2,070,0147,1555077555 00,0014,0018,0963.5,+15.1,068,0148,1555077854 00,0015,0021,0963.2,+14.2,072,0153,1555078153 00,0012,0016,0963.6,+13.7,073,0151,1555078452 00,0012,0016,0963.4,+13.5,073,0155,1555078751 00,0011,0015,0963.7,+13.3,075,0139,1555079050 00,0011,0015,0963.5,+13.4,075,0158,1555079349 00,0009,0012,0963.4,+13.6,075,0152,1555079648 00,0015,0021,0963.2,+13.4,076,0123,1555079947 00,0018,0024,0963.5,+13.2,078,0143,1555080246 00,0019,0026,0963.5,+13.1,077,0144,1555080545 00,0017,0023,0963.6,+13.1,075,0156,1555080844 00,0015,0021,0963.5,+13.3,073,0155,1555081143 00,0012,0016,0963.7,+13.6,073,0157,1555081442 00,0015,0021,0963.6,+13.6,073,0144,1555081741 00,0013,0017,0963.7,+13.5,073,0172,1555082040 00,0012,0016,0963.5,+13.6,071,0132,1555082339 00,0010,0013,0963.5,+13.5,070,0145,1555082638 00,0008,0011,0963.5,+13.5,070,0154,1555082937 00,0009,0012,0963.4,+13.5,071,0174,1555083236 00,0010,0013,0963.8,+13.4,072,0167,1555083535 00,0011,0015,0963.8,+13.5,072,0134,1555083834 00,0010,0013,0963.7,+13.5,072,0170,1555084133 00,0009,0012,0963.9,+13.5,073,0133,1555084432 00,0008,0011,0963.9,+13.5,071,0135,1555084731 00,0009,0012,0963.8,+13.4,072,0150,1555085030 00,0010,0013,0963.8,+13.2,072,0160,1555085329 00,0015,0021,0963.8,+12.8,075,0162,1555085628 00,0013,0017,0963.7,+12.6,076,0145,1555085927 00,0019,0026,0963.8,+12.7,075,0165,1555086226 00,0013,0017,0963.6,+12.5,075,0147,1555086525 00,0013,0017,0963.8,+12.3,076,0147,1555086824 00,0014,0018,0963.6,+12.0,077,0156,1555087123 00,0012,0016,0963.5,+11.7,078,0162,1555087422 00,0012,0016,0963.5,+11.5,079,0167,1555087721 00,0012,0016,0963.9,+11.4,079,0164,1555088020 00,0019,0026,0963.9,+11.3,079,0156,1555088319 00,0012,0016,0963.7,+11.2,079,0150,1555088618 00,0012,0016,0963.7,+11.2,080,0128,1555088917 00,0015,0021,0964.0,+11.3,079,0155,1555089216 00,0014,0018,0964.2,+11.3,079,0170,1555089515 00,0013,0017,0964.3,+11.4,079,0158,1555089814 00,0013,0017,0964.2,+11.4,079,0181,1555090113 00,0012,0016,0964.3,+11.4,078,0156,1555090412 00,0013,0017,0964.2,+11.4,079,0174,1555090711 00,0016,0022,0964.3,+11.2,079,0154,1555091010 00,0016,0028,0964.2,+11.1,080,0133,1555091309 00,0013,0017,0964.4,+11.0,080,0166,1555091608 00,0014,0018,0964.4,+10.9,080,0153,1555091907 00,0013,0017,0964.6,+10.8,081,0139,1555092206 00,0014,0018,0964.8,+10.9,080,0152,1555092505 00,0014,0018,0964.3,+10.9,080,0149,1555092804 00,0017,0023,0964.5,+10.9,081,0140,1555093103 00,0017,0029,0964.4,+10.8,082,0164,1555093402 00,0017,0037,0964.4,+11.1,081,0135,1555093701 00,0013,0017,0964.8,+11.0,080,0157,1555094000 00,0013,0022,0964.9,+11.0,080,0162,1555094299 00,0011,0015,0965.0,+10.9,080,0142,1555094598 00,0010,0013,0965.1,+10.9,080,0146,1555094897 00,0010,0016,0965.0,+10.9,078,0136,1555095196 00,0008,0011,0965.5,+10.8,076,0149,1555095495 00,0011,0015,0965.2,+10.7,074,0147,1555095794 00,0006,0008,0965.1,+10.8,072,0147,1555096093 00,0006,0008,0965.3,+10.8,071,0163,1555096392 00,0006,0008,0964.9,+10.6,074,0146,1555096691 00,0005,0007,0964.9,+10.6,073,0177,1555096990 00,0005,0008,0964.9,+10.5,075,0120,1555097289 00,0006,0008,0964.9,+10.3,075,0144,1555097588 00,0006,0008,0964.8,+10.3,075,0138,1555097887 00,0007,0010,0965.0,+10.3,075,0125,1555098186 00,0006,0008,0965.3,+10.1,078,0167,1555098485 00,0005,0007,0965.1,+09.9,079,0141,1555098784 00,0014,0018,0965.2,+10.4,076,0165,1555099083 00,0010,0013,0965.1,+10.3,077,0149,1555099382 00,0007,0010,0965.3,+10.0,079,0150,1555099681 00,0007,0012,0965.4,+10.1,078,0161,1555099980 00,0012,0016,0965.1,+10.0,080,0152,1555100279 00,0009,0012,0965.0,+10.0,080,0148,1555100578 00,0007,0010,0965.1,+09.7,082,0147,1555100877 00,0009,0012,0965.1,+10.0,079,0149,1555101176 00,0007,0010,0964.9,+10.1,079,0149,1555101475 00,0007,0010,0965.0,+09.9,080,0159,1555101774 00,0008,0011,0964.9,+09.8,080,0162,1555102073 00,0008,0013,0965.1,+09.8,079,0167,1555102372 00,0006,0008,0965.3,+09.7,080,0159,1555102671 00,0006,0008,0965.1,+10.0,075,0177,1555102970 00,0007,0010,0965.4,+09.6,080,0152,1555103269 00,0006,0008,0965.7,+09.6,079,0145,1555103567 00,0005,0007,0965.7,+09.8,074,0142,1555103866 00,0007,0010,0965.4,+09.7,078,0171,1555104166 00,0008,0011,0965.6,+09.8,079,0134,1555104465 00,0009,0012,0965.7,+09.8,080,0167,1555104764 00,0009,0012,0965.8,+09.8,081,0156,1555105063 00,0011,0015,0965.6,+09.9,083,0164,1555105362 00,0013,0017,0965.8,+09.9,084,0157,1555105661 00,0012,0016,0965.7,+09.9,084,0147,1555105960 00,0013,0017,0965.6,+09.9,084,0140,1555106258 00,0012,0016,0965.9,+10.0,084,0153,1555106557 00,0014,0018,0965.9,+09.9,085,0149,1555106856 00,0013,0017,0965.8,+09.9,085,0145,1555107155 00,0012,0016,0965.9,+10.0,086,0165,1555107454 00,0010,0013,0965.8,+09.9,085,0153,1555107754 00,0011,0015,0965.8,+09.9,086,0153,1555108053 00,0012,0016,0965.8,+10.0,086,0150,1555108352 00,0014,0018,0965.7,+09.9,086,0133,1555108651 00,0011,0015,0965.7,+10.0,086,0140,1555108950 00,0014,0018,0965.8,+09.9,087,0163,1555109248 00,0012,0016,0965.6,+09.9,086,0141,1555109547 00,0012,0016,0965.7,+09.9,087,0165,1555109847 00,0012,0016,0965.7,+09.9,086,0152,1555110145 00,0010,0013,0965.6,+09.9,086,0158,1555110445 00,0012,0016,0965.6,+09.9,086,0149,1555110743 00,0011,0015,0965.5,+09.8,086,0135,1555111043 00,0012,0016,0965.2,+09.7,087,0157,1555111342 00,0013,0017,0965.4,+09.8,087,0119,1555111641 00,0012,0016,0965.1,+09.7,087,0170,1555111940 00,0011,0015,0965.3,+09.6,088,0147,1555112239 00,0011,0015,0965.6,+09.5,088,0143,1555112538 00,0011,0018,0965.2,+09.5,088,0143,1555112837 00,0010,0013,0965.1,+09.5,088,0143,1555113135 00,0010,0016,0965.0,+09.4,087,0158,1555113435 00,0011,0015,0965.1,+09.3,088,0149,1555113734 00,0009,0012,0965.0,+09.3,087,0178,1555114033 00,0009,0015,0965.0,+09.3,086,0167,1555114332 00,0014,0018,0965.0,+09.3,085,0170,1555114631 00,0009,0012,0965.0,+09.2,085,0160,1555114930 00,0008,0011,0965.0,+09.2,085,0166,1555115229 00,0008,0011,0964.7,+09.1,085,0147,1555115527 00,0008,0011,0964.8,+08.8,086,0162,1555115826 00,0011,0015,0964.7,+08.3,088,0162,1555116125 00,0007,0010,0964.7,+08.3,088,0167,1555116424 00,0007,0010,0964.8,+08.3,087,0150,1555116723 00,0007,0010,0964.8,+08.0,088,0149,1555117022 00,0007,0010,0965.0,+07.6,088,0140,1555117321 00,0008,0011,0965.2,+07.5,089,0158,1555117620 00,0008,0011,0964.9,+07.5,089,0151,1555117919 00,0007,0010,0965.1,+07.5,088,0156,1555118218 00,0007,0010,0965.0,+07.5,088,0148,1555118517 00,0007,0010,0965.1,+07.6,087,0150,1555118817 00,0007,0010,0965.2,+07.6,087,0159,1555119115 00,0007,0010,0965.2,+07.6,087,0148,1555119414 00,0007,0010,0965.1,+07.5,087,0164,1555119714 00,0007,0010,0965.1,+07.8,087,0160,1555120013 00,0007,0010,0965.0,+07.8,087,0170,1555120312 00,0008,0011,0964.8,+08.0,086,0167,1555120611 00,0008,0011,0964.6,+08.2,086,0153,1555120909 00,0008,0011,0964.9,+08.5,085,0166,1555121208 00,0008,0011,0964.8,+08.5,085,0139,1555121507 00,0008,0011,0964.8,+08.5,085,0154,1555121806 00,0007,0010,0964.6,+08.4,086,0152,1555122105 00,0007,0012,0964.9,+08.3,087,0151,1555122405 00,0008,0011,0965.0,+08.4,086,0143,1555122704 00,0008,0013,0965.0,+08.5,086,0146,1555123003 00,0007,0010,0964.9,+08.4,086,0148,1555123302 00,0008,0011,0964.9,+08.5,086,0154,1555123601 00,0007,0010,0965.1,+08.3,087,0161,1555123899 00,0006,0008,0965.0,+08.2,088,0153,1555124198 00,0007,0010,0965.0,+08.1,088,0168,1555124497 00,0011,0015,0964.8,+08.1,088,0166,1555124796 00,0028,0038,0965.1,+08.1,088,0158,1555125095 00,0007,0010,0965.1,+07.8,089,0154,1555125394 00,0008,0011,0965.1,+07.9,088,0154,1555125693 00,0010,0013,0965.1,+07.8,089,0156,1555125992 00,0007,0010,0965.0,+07.7,088,0167,1555126291 00,0009,0012,0965.1,+07.8,089,0140,1555126590 00,0007,0010,0964.9,+07.8,088,0129,1555126890 00,0009,0012,0965.2,+07.8,089,0153,1555127188 00,0007,0010,0965.1,+07.8,088,0143,1555127487 00,0007,0010,0965.2,+07.9,089,0139,1555127786 00,0007,0012,0965.2,+08.1,089,0127,1555128085 00,0010,0013,0965.1,+08.2,089,0154,1555128384 00,0007,0010,0965.5,+08.0,089,0160,1555128683 00,0008,0011,0965.1,+08.0,088,0147,1555128982 00,0007,0010,0965.1,+08.1,088,0161,1555129281 00,0008,0011,0965.2,+08.0,089,0142,1555129580 00,0009,0012,0965.0,+08.1,089,0156,1555129879 00,0007,0010,0965.2,+08.0,089,0163,1555130178 00,0011,0015,0965.1,+08.2,088,0171,1555130477 00,0011,0018,0965.2,+08.2,088,0144,1555130776 00,0015,0021,0964.8,+08.5,087,0153,1555131075 00,0011,0015,0964.7,+08.8,086,0144,1555131374 00,0014,0018,0964.8,+09.0,086,0156,1555131673 00,0013,0017,0965.1,+09.3,086,0156,1555131972 00,0009,0012,0964.9,+09.7,083,0163,1555132271 00,0011,0015,0964.8,+09.7,084,0153,1555132570 00,0015,0021,0965.1,+10.0,083,0154,1555132869 00,0011,0015,0965.0,+10.6,081,0148,1555133168 00,0012,0016,0965.0,+10.5,081,0159,1555133467 00,0010,0013,0965.4,+10.1,083,0139,1555133766 00,0010,0013,0965.3,+10.1,083,0164,1555134065 00,0012,0016,0965.0,+09.9,083,0174,1555134364 00,0013,0017,0965.1,+09.8,084,0146,1555134663 00,0012,0016,0965.1,+09.9,084,0146,1555134962 00,0013,0017,0965.1,+09.9,084,0136,1555135261 00,0011,0015,0965.1,+09.9,084,0165,1555135560 00,0014,0018,0965.1,+09.9,084,0151,1555135859 00,0012,0016,0965.2,+09.9,084,0118,1555136158 00,0013,0017,0965.3,+10.1,084,0148,1555136457 00,0013,0017,0965.3,+10.1,083,0150,1555136756 00,0014,0018,0965.5,+10.3,083,0147,1555137055 00,0013,0017,0965.3,+10.3,083,0151,1555137354 00,0014,0018,0965.6,+10.2,083,0185,1555137653 00,0013,0017,0965.4,+10.5,082,0153,1555137952 00,0012,0016,0965.6,+10.5,082,0141,1555138251 00,0013,0017,0965.4,+10.5,082,0151,1555138550 00,0011,0015,0965.7,+10.5,082,0148,1555138849 00,0010,0013,0965.6,+10.9,080,0152,1555139148 00,0011,0015,0965.7,+11.0,080,0149,1555139447 00,0011,0015,0965.9,+11.3,081,0150,1555139746 00,0010,0013,0965.5,+11.5,078,0141,1555140045 00,0011,0015,0965.8,+11.8,077,0140,1555140344 00,0013,0017,0966.0,+11.3,079,0145,1555140643 00,0010,0013,0965.7,+10.9,080,0147,1555140942 00,0013,0017,0965.9,+11.1,080,0146,1555141241 00,0013,0017,0965.9,+11.3,079,0139,1555141540 00,0009,0012,0965.6,+11.9,077,0145,1555141839 00,0009,0012,0965.9,+12.9,073,0137,1555142138 00,0010,0013,0965.7,+13.4,073,0146,1555142437 00,0008,0011,0965.7,+13.4,070,0157,1555142736 00,0007,0010,0965.8,+12.8,070,0157,1555143035 00,0008,0011,0965.9,+12.6,071,0120,1555143334 00,0007,0010,0965.8,+12.7,069,0136,1555143633 00,0008,0011,0965.9,+13.0,071,0150,1555143932 00,0009,0012,0966.0,+13.0,070,0145,1555144231 00,0008,0011,0966.0,+12.7,070,0164,1555144530 00,0009,0012,0966.0,+12.5,071,0136,1555144829 00,0009,0012,0965.9,+12.5,073,0173,1555145128 00,0007,0010,0965.9,+12.6,071,0145,1555145427 00,0009,0012,0965.9,+12.2,071,0147,1555145726 00,0009,0012,0966.0,+12.5,069,0163,1555146025 00,0008,0011,0965.9,+12.5,069,0161,1555146324 00,0008,0011,0965.7,+12.8,069,0155,1555146623 00,0008,0011,0965.7,+12.8,070,0138,1555146922 00,0010,0013,0965.5,+13.3,068,0151,1555147221 00,0011,0015,0965.3,+13.4,069,0133,1555147520 00,0008,0011,0965.4,+13.3,067,0174,1555147819 00,0007,0010,0965.6,+13.5,068,0123,1555148118 00,0008,0011,0965.7,+13.5,068,0157,1555148417 00,0008,0011,0965.2,+13.0,070,0152,1555148716 00,0007,0010,0965.6,+12.4,069,0138,1555149015 00,0006,0008,0965.5,+12.3,068,0136,1555149314 00,0006,0008,0965.2,+12.6,068,0150,1555149613 00,0007,0010,0965.5,+14.0,062,0139,1555149912 00,0005,0007,0965.4,+14.5,057,0143,1555150211 00,0006,0008,0965.5,+13.9,061,0158,1555150510 00,0006,0008,0965.3,+15.3,057,0139,1555150809 00,0006,0008,0965.4,+14.7,060,0141,1555151108 00,0009,0012,0965.4,+14.0,061,0143,1555151407 00,0007,0010,0965.0,+14.4,059,0144,1555151706 00,0006,0008,0965.5,+14.4,059,0126,1555152005 00,0007,0010,0965.2,+14.3,063,0158,1555152304 00,0007,0010,0965.5,+14.5,060,0140,1555152603 00,0009,0012,0965.3,+14.8,058,0151,1555152902 00,0007,0010,0965.4,+14.5,062,0161,1555153201 00,0007,0010,0965.5,+14.1,064,0143,1555153500 00,0006,0008,0965.5,+12.9,063,0146,1555153799 00,0009,0012,0965.5,+12.3,066,0171,1555154098 00,0006,0008,0965.7,+12.1,067,0166,1555154397 00,0008,0011,0965.4,+12.1,067,0133,1555154696 00,0006,0008,0965.3,+11.9,070,0155,1555154995 00,0005,0007,0965.2,+11.4,074,0152,1555155294 00,0007,0010,0965.1,+11.2,074,0158,1555155593 00,0006,0008,0965.4,+11.2,076,0137,1555155892 00,0007,0010,0965.2,+11.5,077,0165,1555156191 00,0008,0011,0965.2,+11.8,075,0133,1555156490 00,0007,0010,0965.2,+12.2,072,0129,1555156789 00,0006,0008,0965.1,+12.8,068,0144,1555157088 00,0006,0008,0965.0,+13.2,066,0150,1555157387 00,0008,0011,0965.1,+13.7,064,0173,1555157686 00,0005,0007,0964.9,+14.6,063,0146,1555157985 00,0007,0010,0965.1,+14.6,058,0180,1555158284 00,0005,0007,0965.0,+15.3,059,0170,1555158583 00,0005,0007,0964.8,+14.9,053,0142,1555158882 00,0007,0010,0965.1,+15.0,057,0160,1555159181 00,0005,0007,0964.8,+14.9,052,0154,1555159480 00,0005,0007,0965.0,+15.0,050,0157,1555159779 00,0004,0006,0965.0,+15.8,057,0165,1555160078 00,0007,0010,0964.6,+16.2,059,0167,1555160377 00,0004,0006,0964.6,+16.0,057,0168,1555160676 00,0008,0011,0964.7,+15.3,058,0166,1555160975 00,0004,0006,0964.7,+15.0,058,0141,1555161274 00,0004,0006,0964.7,+15.3,056,0145,1555161573 00,0004,0006,0964.7,+15.3,055,0170,1555161872 00,0006,0008,0964.5,+15.2,053,0149,1555162171 00,0005,0007,0964.6,+15.6,054,0142,1555162470 00,0005,0007,0964.4,+15.5,055,0141,1555162769 00,0005,0007,0964.5,+15.0,056,0149,1555163068 00,0006,0008,0964.7,+14.6,056,0142,1555163367 00,0006,0008,0964.5,+14.6,057,0155,1555163666 00,0005,0007,0964.2,+14.6,056,0156,1555163965 00,0007,0010,0964.3,+14.7,057,0154,1555164264 00,0005,0007,0964.4,+14.8,056,0143,1555164563 00,0012,0016,0964.6,+16.0,057,0149,1555164862 00,0006,0008,0964.7,+15.3,056,0166,1555165161 00,0008,0011,0964.6,+15.2,057,0166,1555165460 00,0005,0007,0964.6,+15.0,055,0150,1555165759 00,0006,0008,0964.5,+14.7,056,0171,1555166058 00,0005,0007,0964.8,+14.5,058,0154,1555166357 00,0005,0007,0964.6,+14.3,059,0161,1555166656 00,0006,0008,0964.6,+14.2,061,0166,1555166955 00,0005,0007,0964.6,+14.1,061,0142,1555167254 00,0006,0008,0964.5,+14.0,061,0158,1555167553 00,0010,0013,0964.6,+13.6,065,0138,1555167852 00,0011,0015,0964.6,+12.7,073,0169,1555168151 00,0008,0011,0964.5,+11.9,077,0173,1555168450 00,0012,0016,0964.5,+11.5,079,0156,1555168749 00,0012,0021,0964.9,+11.0,086,0192,1555169048 00,0009,0012,0965.0,+11.0,085,0176,1555169347 00,0010,0013,0964.9,+11.3,084,0186,1555169646 00,0008,0011,0964.8,+11.7,081,0176,1555169945 00,0009,0012,0965.1,+11.7,081,0176,1555170244 00,0007,0010,0965.2,+11.8,081,0152,1555170543 00,0007,0010,0965.2,+11.7,081,0213,1555170842 00,0010,0013,0965.6,+11.6,081,0193,1555171141 00,0009,0012,0965.6,+11.6,081,0198,1555171440 00,0011,0015,0965.3,+11.4,081,0174,1555171738 00,0011,0015,0965.5,+11.3,082,0217,1555172037 00,0020,0027,0965.5,+11.4,082,0188,1555172336 00,0020,0034,0965.6,+11.4,082,0186,1555172636 00,0012,0016,0965.4,+11.5,082,0176,1555172935 00,0009,0012,0965.4,+11.5,082,0182,1555173234 00,0008,0011,0965.7,+11.5,082,0210,1555173533 00,0006,0008,0965.6,+11.5,082,0181,1555173832 00,0009,0012,0965.6,+11.6,082,0187,1555174131 00,0014,0018,0965.8,+11.6,082,0183,1555174430 00,0010,0013,0966.1,+11.6,082,0194,1555174729 00,0014,0018,0966.0,+11.7,082,0178,1555175028 00,0018,0024,0966.0,+11.8,082,0207,1555175327 00,0007,0010,0966.1,+11.7,082,0199,1555175625 00,0013,0017,0966.3,+11.6,082,0192,1555175924 00,0009,0012,0965.9,+11.5,082,0197,1555176224 00,0010,0013,0965.8,+11.5,083,0203,1555176523 00,0010,0013,0965.9,+11.4,083,0206,1555176822 00,0007,0010,0966.0,+11.3,083,0222,1555177120 00,0008,0011,0965.9,+11.3,083,0222,1555177419 00,0007,0010,0965.9,+11.1,083,0206,1555177718 00,0007,0010,0965.8,+11.0,083,0185,1555178017 00,0007,0010,0965.9,+10.9,083,0210,1555178316 00,0010,0013,0966.1,+10.9,083,0195,1555178615 00,0006,0008,0966.0,+10.8,083,0182,1555178914 00,0006,0008,0965.8,+10.7,083,0196,1555179213 00,0003,0005,0966.0,+10.6,083,0194,1555179513 00,0005,0007,0966.1,+10.5,083,0171,1555179811 00,0007,0010,0966.2,+10.5,083,0177,1555180111 00,0006,0008,0966.2,+10.4,083,0185,1555180410 00,0006,0008,0965.9,+10.3,083,0193,1555180708 00,0005,0007,0966.1,+10.2,083,0191,1555181008 00,0005,0008,0966.2,+10.1,083,0195,1555181307 00,0005,0007,0966.0,+10.1,083,0162,1555181605 00,0005,0007,0966.0,+10.1,083,0173,1555181904 00,0007,0010,0966.1,+10.1,083,0172,1555182203 00,0005,0007,0966.0,+10.1,083,0165,1555182503 00,0007,0010,0965.8,+10.0,083,0169,1555182802 00,0006,0008,0965.9,+10.0,083,0159,1555183100 00,0006,0008,0965.9,+10.0,083,0169,1555183399 00,0006,0008,0965.9,+10.0,083,0176,1555183698 00,0006,0008,0965.8,+10.0,083,0172,1555183997 00,0005,0007,0965.9,+10.0,083,0172,1555184296 00,0006,0008,0966.2,+10.1,083,0124,1555184595 00,0005,0007,0966.2,+10.1,083,0130,1555184894 00,0006,0008,0966.2,+10.1,083,0151,1555185193 00,0005,0007,0966.2,+10.1,083,0157,1555185492 00,0006,0008,0966.2,+10.1,083,0150,1555185791 00,0005,0007,0966.1,+10.0,083,0155,1555186090 00,0005,0007,0966.2,+10.1,083,0150,1555186389 00,0004,0006,0966.0,+10.1,083,0139,1555186688 00,0005,0007,0966.3,+10.2,083,0167,1555186987 00,0005,0007,0966.3,+10.2,083,0159,1555187286 00,0005,0007,0966.0,+10.3,083,0157,1555187585 00,0004,0006,0966.0,+10.4,083,0141,1555187885 00,0008,0011,0966.1,+10.4,082,0178,1555188183 00,0005,0007,0966.1,+10.5,082,0148,1555188482 00,0006,0008,0965.8,+10.5,082,0150,1555188782 00,0005,0007,0966.1,+10.4,082,0157,1555189080 00,0005,0008,0965.9,+10.4,082,0156,1555189379 00,0005,0007,0966.0,+10.3,082,0170,1555189678 00,0005,0008,0965.9,+10.3,083,0165,1555189977 00,0005,0007,0965.8,+10.3,083,0145,1555190276 00,0005,0007,0965.7,+10.3,083,0151,1555190575 00,0005,0007,0965.8,+10.3,083,0156,1555190875 00,0005,0007,0965.8,+10.3,083,0146,1555191174 00,0006,0008,0966.0,+10.3,083,0134,1555191473 00,0005,0007,0966.0,+10.2,083,0144,1555191771 00,0006,0008,0966.0,+10.3,083,0153,1555192070 00,0006,0010,0966.0,+10.3,083,0139,1555192369 00,0004,0006,0966.0,+10.3,083,0155,1555192668 00,0004,0007,0965.9,+10.2,083,0145,1555192967 00,0007,0010,0965.8,+10.2,083,0148,1555193266 00,0007,0010,0965.7,+10.2,083,0164,1555193565 00,0006,0008,0965.9,+10.1,083,0134,1555193864 00,0005,0007,0966.2,+10.1,083,0170,1555194163 00,0008,0011,0966.1,+10.1,083,0153,1555194462 00,0010,0013,0965.9,+10.1,083,0170,1555194761 00,0005,0007,0965.9,+10.0,083,0142,1555195060 00,0007,0010,0965.9,+09.7,082,0158,1555195359 00,0005,0007,0965.7,+09.5,082,0150,1555195658 00,0005,0008,0965.7,+09.4,083,0172,1555195957 00,0005,0010,0965.8,+09.4,083,0155,1555196256 00,0006,0008,0965.6,+09.4,083,0147,1555196555 00,0007,0010,0965.6,+09.3,083,0148,1555196854 00,0005,0007,0965.8,+09.3,083,0163,1555197153 00,0005,0007,0965.6,+09.2,083,0161,1555197452 00,0005,0007,0965.4,+09.2,083,0158,1555197751 00,0004,0006,0965.6,+09.3,083,0150,1555198050 00,0004,0007,0965.3,+09.2,083,0165,1555198349 00,0004,0008,0965.5,+09.2,083,0170,1555198648 00,0004,0006,0965.4,+09.2,083,0171,1555198947 00,0005,0007,0965.2,+09.2,083,0155,1555199246 00,0004,0006,0965.2,+09.2,083,0134,1555199545 00,0005,0007,0965.2,+09.1,083,0149,1555199844 00,0004,0006,0965.1,+09.1,083,0146,1555200143 00,0004,0006,0965.1,+09.1,083,0146,1555200442 00,0004,0006,0965.1,+09.1,083,0149,1555200741 00,0004,0006,0965.3,+09.1,083,0144,1555201040 00,0005,0007,0965.0,+09.1,083,0143,1555201339 00,0005,0008,0965.0,+09.1,083,0132,1555201638 00,0005,0007,0965.0,+09.2,083,0135,1555201937 00,0004,0006,0965.3,+09.2,083,0153,1555202236 00,0003,0005,0965.0,+09.2,083,0144,1555202535 00,0011,0015,0965.1,+09.2,083,0151,1555202834 00,0013,0017,0965.4,+09.4,083,0149,1555203133 00,0039,0053,0965.3,+09.5,083,0144,1555203432 00,0011,0015,0965.1,+09.5,083,0143,1555203731 00,0007,0010,0965.0,+09.6,083,0149,1555204030 00,0006,0008,0965.2,+09.7,083,0136,1555204329 00,0007,0010,0965.2,+09.7,083,0159,1555204628 00,0008,0011,0965.1,+09.7,083,0154,1555204927 00,0006,0008,0965.2,+09.7,083,0156,1555205226 00,0008,0011,0965.3,+09.7,083,0169,1555205525 00,0007,0010,0965.2,+09.7,082,0140,1555205824 00,0006,0008,0965.2,+09.7,082,0146,1555206123 00,0005,0007,0965.0,+09.6,082,0169,1555206422 00,0007,0010,0965.1,+09.6,082,0150,1555206721 00,0006,0008,0965.3,+09.5,082,0169,1555207020 00,0006,0010,0965.2,+09.3,082,0162,1555207319 00,0011,0015,0965.2,+09.2,083,0131,1555207618 00,0006,0008,0965.1,+09.3,083,0145,1555207917 00,0006,0010,0965.2,+09.4,083,0141,1555208216 00,0005,0007,0965.3,+09.4,083,0147,1555208515 00,0006,0008,0965.3,+09.4,082,0171,1555208814 00,0006,0010,0965.2,+09.3,083,0150,1555209113 00,0006,0008,0965.2,+09.4,083,0168,1555209412 00,0006,0008,0965.1,+09.4,083,0147,1555209711 00,0005,0007,0965.2,+09.3,083,0157,1555210010 00,0006,0008,0965.1,+09.3,083,0153,1555210309 00,0006,0008,0965.2,+09.3,083,0156,1555210608 00,0006,0008,0964.9,+09.2,083,0157,1555210907 00,0005,0007,0964.8,+09.2,083,0161,1555211206 00,0006,0008,0964.9,+09.1,083,0161,1555211505 00,0006,0010,0965.0,+09.1,083,0161,1555211804 00,0007,0010,0964.9,+09.2,083,0168,1555212103 00,0005,0007,0965.1,+09.2,083,0149,1555212402 00,0005,0007,0965.1,+09.1,083,0151,1555212701 00,0005,0008,0965.1,+09.1,083,0141,1555213000 00,0006,0008,0965.2,+09.2,083,0167,1555213299 00,0006,0010,0965.1,+09.3,083,0153,1555213598 00,0005,0007,0965.2,+09.4,083,0157,1555213897 00,0006,0008,0965.1,+09.5,083,0155,1555214196 00,0006,0008,0965.2,+09.6,082,0157,1555214495 00,0006,0008,0965.4,+09.5,082,0147,1555214794 00,0006,0008,0965.4,+09.4,082,0152,1555215093 00,0011,0015,0965.2,+09.4,082,0151,1555215392 00,0009,0012,0965.3,+09.4,082,0160,1555215691 00,0007,0010,0965.5,+09.5,083,0161,1555215990 00,0006,0008,0965.5,+09.5,082,0150,1555216289 00,0005,0007,0965.7,+09.6,082,0160,1555216588 00,0007,0010,0965.4,+09.7,082,0140,1555216887 00,0008,0011,0965.4,+09.8,082,0150,1555217186 00,0008,0011,0965.3,+09.7,082,0145,1555217485 00,0007,0010,0965.8,+09.5,082,0167,1555217784 00,0007,0012,0965.5,+09.1,082,0134,1555218083 00,0036,0049,0965.6,+09.1,082,0118,1555218382 00,0036,0064,0965.7,+09.1,082,0139,1555218681 00,0011,0015,0965.6,+09.2,082,0150,1555218980 00,0011,0018,0965.6,+09.1,082,0141,1555219279 00,0008,0011,0966.0,+09.3,082,0177,1555219578 00,0021,0028,0965.8,+09.4,082,0136,1555219877 00,0009,0012,0966.0,+09.4,082,0155,1555220176 00,0021,0028,0965.8,+09.2,082,0148,1555220475 00,0015,0021,0966.0,+09.3,082,0144,1555220774 00,0009,0012,0965.9,+09.4,082,0141,1555221073 00,0012,0016,0965.9,+09.5,082,0162,1555221372 00,0008,0011,0966.0,+09.5,082,0134,1555221671 00,0009,0012,0966.0,+09.5,082,0155,1555221970 00,0007,0010,0966.0,+09.5,082,0148,1555222269 00,0010,0013,0965.9,+09.6,082,0139,1555222568 00,0008,0011,0966.1,+09.7,082,0151,1555222867 00,0008,0011,0966.1,+09.8,082,0181,1555223166 00,0010,0013,0966.0,+09.9,082,0144,1555223465 00,0010,0013,0966.0,+10.0,082,0155,1555223764 00,0008,0011,0966.3,+10.2,082,0158,1555224063 00,0008,0011,0966.2,+10.2,081,0167,1555224362 00,0009,0012,0966.1,+10.3,081,0136,1555224661 00,0008,0011,0965.9,+10.2,081,0149,1555224960 00,0008,0011,0966.2,+10.2,081,0148,1555225259 00,0007,0010,0966.4,+10.6,081,0151,1555225558 00,0008,0011,0966.1,+10.8,081,0145,1555225857 00,0009,0012,0966.1,+10.8,081,0133,1555226156 00,0007,0010,0966.2,+11.1,081,0155,1555226455 00,0007,0010,0966.3,+11.1,080,0144,1555226754 00,0007,0010,0966.3,+11.2,081,0128,1555227053 00,0007,0010,0966.3,+11.6,080,0153,1555227352 00,0008,0011,0966.5,+11.7,080,0130,1555227651 00,0007,0010,0966.6,+11.9,079,0136,1555227950 00,0007,0010,0966.7,+11.8,079,0145,1555228249 00,0007,0010,0966.6,+11.7,078,0182,1555228548 00,0009,0012,0966.7,+11.8,079,0154,1555228847 00,0006,0008,0966.4,+12.0,079,0164,1555229146 00,0006,0008,0966.2,+12.4,079,0155,1555229445 00,0006,0008,0966.4,+12.7,078,0152,1555229744 00,0006,0008,0966.4,+12.8,077,0160,1555230043 00,0006,0008,0966.5,+12.9,077,0110,1555230342 00,0006,0008,0966.5,+13.2,076,0125,1555230641 00,0006,0008,0966.2,+13.0,076,0153,1555230940 00,0007,0010,0966.2,+12.9,076,0168,1555231239 00,0006,0008,0966.2,+13.3,076,0132,1555231538 00,0006,0008,0966.1,+13.2,076,0157,1555231837 00,0006,0008,0966.1,+13.2,076,0149,1555232136 00,0006,0008,0966.1,+13.4,076,0145,1555232435 00,0005,0007,0966.2,+13.5,076,0149,1555232734 00,0006,0008,0965.9,+13.4,075,0159,1555233033 00,0006,0008,0966.1,+13.2,075,0180,1555233332 00,0006,0008,0966.1,+13.0,076,0159,1555233631 00,0006,0008,0966.1,+13.0,076,0154,1555233930 00,0006,0008,0965.9,+13.1,076,0145,1555234229 00,0006,0008,0965.8,+13.3,076,0168,1555234528 00,0006,0008,0966.2,+13.4,076,0159,1555234827 00,0005,0007,0966.0,+13.5,076,0141,1555235126 00,0005,0007,0966.0,+13.1,075,0140,1555235425 00,0006,0008,0966.3,+12.7,076,0154,1555235724 00,0006,0008,0966.2,+12.6,077,0173,1555236023 00,0006,0008,0966.1,+12.5,077,0172,1555236322 00,0006,0008,0965.9,+12.2,077,0163,1555236621 00,0006,0008,0966.0,+12.2,078,0154,1555236920 00,0006,0008,0965.9,+12.4,078,0152,1555237219 00,0006,0008,0966.0,+12.8,078,0139,1555237518 00,0007,0010,0966.1,+13.1,078,0145,1555237817 00,0006,0008,0965.9,+13.2,078,0155,1555238116 00,0006,0008,0966.1,+13.3,077,0157,1555238415 00,0005,0007,0965.9,+13.5,077,0151,1555238714 00,0006,0008,0966.2,+13.7,076,0176,1555239013 00,0006,0008,0966.0,+13.6,075,0145,1555239312 00,0006,0008,0966.1,+13.4,075,0149,1555239611 00,0006,0008,0966.2,+13.7,075,0144,1555239910 00,0005,0007,0966.2,+13.8,075,0167,1555240209 00,0005,0007,0966.1,+14.0,075,0147,1555240508 00,0006,0008,0966.0,+14.3,074,0172,1555240807 00,0006,0008,0966.0,+14.3,074,0165,1555241106 00,0005,0007,0966.3,+14.1,074,0162,1555241405 00,0005,0007,0965.9,+14.1,073,0144,1555241704 00,0005,0007,0966.1,+13.9,074,0135,1555242003 00,0007,0010,0966.2,+14.1,073,0195,1555242302 00,0013,0017,0965.8,+14.0,073,0164,1555242601 00,0006,0008,0965.9,+14.0,073,0139,1555242900 00,0011,0015,0966.2,+13.7,073,0142,1555243199 00,0008,0011,0965.9,+13.3,074,0141,1555243498 00,0011,0015,0966.0,+12.9,074,0150,1555243797 00,0006,0008,0966.3,+12.3,074,0145,1555244096 00,0006,0008,0966.2,+11.6,075,0144,1555244394 00,0014,0018,0965.8,+11.1,077,0171,1555244694 00,0008,0011,0966.0,+10.9,078,0152,1555244993 00,0008,0011,0966.0,+11.1,079,0174,1555245292 00,0006,0008,0965.7,+11.1,079,0180,1555245591 00,0009,0012,0965.9,+11.0,079,0188,1555245890 00,0004,0006,0965.9,+10.8,079,0214,1555246189 00,0005,0007,0966.0,+10.8,080,0196,1555246488 00,0005,0007,0965.7,+10.9,080,0178,1555246787 00,0004,0006,0965.7,+11.2,080,0202,1555247086 00,0004,0006,0965.8,+11.5,080,0173,1555247384 00,0004,0006,0965.7,+11.8,080,0178,1555247683 00,0005,0007,0965.7,+12.3,080,0197,1555247982 00,0005,0007,0965.6,+12.8,079,0201,1555248281 00,0004,0006,0965.6,+13.3,079,0174,1555248581 00,0004,0006,0965.7,+13.8,078,0202,1555248880 00,0005,0007,0965.8,+14.3,077,0188,1555249179 00,0005,0007,0966.0,+14.4,076,0179,1555249477 00,0004,0006,0965.9,+14.0,076,0194,1555249777 00,0004,0006,0966.0,+14.0,076,0156,1555250076 00,0004,0006,0966.0,+14.0,076,0160,1555250374 00,0004,0006,0966.0,+13.8,076,0168,1555250674 00,0004,0006,0966.0,+13.8,076,0179,1555250973 00,0005,0007,0966.2,+13.7,076,0172,1555251271 00,0004,0006,0965.9,+13.6,076,0159,1555251570 00,0004,0006,0966.1,+13.4,076,0153,1555251869 00,0005,0007,0966.3,+12.7,076,0165,1555252168 00,0004,0006,0965.9,+12.2,077,0166,1555252467 00,0004,0006,0966.1,+12.1,078,0163,1555252766 00,0004,0006,0966.4,+12.1,079,0150,1555253065 00,0004,0006,0966.2,+11.9,079,0162,1555253364 00,0004,0006,0966.4,+11.7,079,0133,1555253663 00,0004,0006,0966.4,+11.5,079,0144,1555253962 00,0003,0005,0966.5,+11.4,079,0166,1555254261 00,0003,0005,0966.5,+11.3,079,0165,1555254560 00,0003,0005,0966.6,+11.2,079,0139,1555254859 00,0003,0005,0966.6,+11.1,080,0128,1555255158 00,0003,0005,0966.6,+11.1,079,0167,1555255457 00,0003,0005,0966.4,+11.0,079,0146,1555255757 00,0004,0006,0966.5,+10.9,079,0142,1555256056 00,0004,0006,0966.5,+10.9,080,0151,1555256354 00,0012,0016,0966.6,+10.9,080,0142,1555256653 00,0010,0013,0966.6,+10.9,080,0178,1555256952 00,0006,0008,0966.4,+11.0,080,0136,1555257251 00,0004,0006,0966.5,+11.0,080,0151,1555257550 00,0005,0007,0966.7,+11.1,080,0159,1555257849 00,0004,0006,0966.7,+11.1,080,0158,1555258148 00,0004,0006,0966.6,+11.0,080,0149,1555258447 00,0004,0006,0966.6,+11.1,080,0149,1555258746 00,0005,0007,0966.7,+11.1,080,0148,1555259045 00,0013,0017,0966.6,+11.1,080,0147,1555259345 00,0016,0022,0966.7,+11.1,080,0165,1555259644 00,0011,0015,0966.9,+11.0,080,0147,1555259943 00,0006,0008,0967.0,+10.9,080,0161,1555260241 00,0007,0010,0966.8,+10.7,081,0127,1555260541 00,0004,0006,0966.9,+10.7,081,0149,1555260839 00,0012,0016,0967.1,+10.6,081,0148,1555261138 00,0012,0021,0966.9,+10.5,081,0172,1555261437 00,0006,0008,0967.0,+10.4,081,0151,1555261736 00,0005,0007,0967.2,+10.2,081,0153,1555262035 00,0005,0008,0967.0,+10.1,081,0148,1555262334 00,0006,0008,0967.3,+10.1,082,0152,1555262633 00,0007,0010,0967.1,+10.1,082,0156,1555262933 00,0006,0008,0967.1,+10.2,082,0154,1555263231 00,0006,0010,0967.2,+10.1,082,0143,1555263530 00,0002,0003,0967.2,+10.1,082,0134,1555263829 00,0004,0006,0967.5,+10.1,082,0150,1555264128 00,0004,0006,0967.5,+10.2,082,0155,1555264427 00,0003,0005,0967.5,+10.4,082,0159,1555264726 00,0005,0007,0967.8,+10.4,082,0145,1555265025 00,0007,0010,0967.6,+10.4,081,0138,1555265324 00,0005,0007,0967.6,+10.4,081,0136,1555265623 00,0005,0007,0967.5,+10.3,081,0171,1555265922 00,0032,0044,0967.9,+10.2,081,0154,1555266221 00,0015,0021,0967.9,+10.1,082,0147,1555266520 00,0012,0016,0967.8,+10.1,082,0148,1555266819 00,0005,0007,0967.7,+10.1,082,0144,1555267118 00,0004,0006,0967.7,+10.1,082,0140,1555267417 00,0005,0007,0967.8,+10.1,082,0145,1555267716 00,0006,0008,0967.8,+10.1,082,0159,1555268015 00,0004,0006,0967.9,+10.1,082,0151,1555268314 00,0005,0007,0967.9,+10.1,082,0160,1555268613 00,0004,0006,0967.9,+10.0,082,0136,1555268912 00,0004,0006,0968.1,+10.0,082,0152,1555269211 00,0004,0006,0968.1,+10.0,082,0131,1555269510 00,0005,0007,0967.8,+10.0,082,0124,1555269809 00,0005,0007,0968.0,+10.0,082,0153,1555270108 00,0005,0008,0968.0,+10.0,082,0137,1555270407 00,0002,0003,0968.1,+10.0,082,0136,1555270706 00,0005,0007,0968.2,+10.0,082,0149,1555271005 00,0005,0007,0968.0,+10.0,081,0141,1555271304 00,0004,0006,0968.1,+10.0,081,0150,1555271603 00,0004,0006,0968.1,+10.1,081,0147,1555271902 00,0005,0007,0967.9,+10.1,081,0149,1555272201 00,0004,0006,0968.0,+10.1,081,0135,1555272500 00,0004,0006,0968.0,+10.0,081,0160,1555272799 00,0004,0006,0968.2,+09.8,080,0142,1555273098 00,0004,0006,0968.1,+09.7,081,0142,1555273397 00,0004,0007,0968.1,+09.6,081,0168,1555273696 00,0004,0006,0968.3,+09.6,081,0160,1555273995 00,0004,0006,0968.1,+09.5,081,0142,1555274294 00,0004,0006,0968.1,+09.5,081,0156,1555274593 00,0004,0006,0968.5,+09.4,081,0149,1555274892 00,0004,0007,0968.5,+09.5,081,0150,1555275191 00,0003,0005,0968.6,+09.5,081,0170,1555275490 00,0004,0006,0968.6,+09.4,081,0157,1555275789 00,0004,0006,0968.5,+09.4,081,0143,1555276088 00,0004,0006,0968.4,+09.4,081,0174,1555276387 00,0004,0006,0968.4,+09.4,081,0169,1555276686 00,0003,0005,0968.4,+09.4,081,0168,1555276985 00,0004,0006,0968.5,+09.3,081,0167,1555277284 00,0004,0006,0968.3,+09.3,081,0187,1555277583 00,0004,0006,0968.2,+09.3,081,0147,1555277882 00,0005,0007,0968.3,+09.4,081,0146,1555278181 00,0004,0006,0968.5,+09.5,081,0144,1555278480 00,0004,0006,0968.5,+09.5,081,0149,1555278779 00,0001,0002,0968.4,+09.5,081,0158,1555279078 00,0004,0006,0968.6,+09.4,081,0146,1555279377 00,0004,0006,0968.3,+09.4,081,0158,1555279676 00,0004,0006,0968.3,+09.4,082,0152,1555279975 00,0004,0007,0968.3,+09.4,082,0157,1555280274 00,0004,0006,0968.7,+09.4,082,0136,1555280573 00,0004,0007,0968.5,+09.5,082,0149,1555280872 00,0004,0008,0968.6,+09.5,082,0148,1555281171 00,0005,0007,0968.7,+09.5,082,0155,1555281470 00,0005,0007,0968.5,+09.6,082,0156,1555281769 00,0005,0007,0968.3,+09.6,082,0156,1555282068 00,0004,0006,0968.3,+09.6,082,0148,1555282367 00,0005,0007,0968.2,+09.7,082,0151,1555282666 00,0004,0006,0968.3,+09.7,082,0146,1555282965 00,0004,0006,0968.3,+09.7,082,0151,1555283264 00,0004,0006,0968.7,+09.8,082,0150,1555283563 00,0002,0003,0968.7,+09.9,081,0168,1555283862 00,0004,0006,0968.6,+09.8,081,0141,1555284161 00,0004,0007,0968.7,+09.8,081,0165,1555284460 00,0004,0006,0968.6,+09.8,081,0146,1555284759 00,0004,0006,0968.6,+09.8,081,0154,1555285058 00,0004,0006,0968.4,+09.7,081,0161,1555285357 00,0004,0006,0968.5,+09.5,081,0153,1555285656 00,0004,0006,0968.4,+09.5,081,0165,1555285955 00,0005,0007,0968.5,+09.5,081,0166,1555286254 00,0004,0006,0968.4,+09.4,081,0157,1555286553 00,0005,0007,0968.4,+09.5,081,0134,1555286852 00,0005,0007,0968.5,+09.4,081,0140,1555287151 00,0006,0008,0968.2,+09.4,081,0147,1555287450 00,0006,0010,0968.5,+09.4,081,0145,1555287749 00,0006,0008,0968.3,+09.3,081,0149,1555288048 00,0005,0007,0968.3,+09.4,081,0171,1555288347 00,0006,0008,0968.3,+09.3,081,0123,1555288646 00,0005,0007,0968.5,+09.2,081,0140,1555288945 00,0005,0007,0968.4,+09.2,081,0159,1555289244 00,0005,0007,0968.5,+09.2,081,0141,1555289543 00,0004,0006,0968.4,+09.2,081,0147,1555289842 00,0004,0007,0968.4,+09.2,081,0154,1555290141 00,0006,0008,0968.2,+09.2,081,0176,1555290440 00,0005,0007,0968.4,+09.1,081,0149,1555290739 00,0005,0008,0968.3,+09.0,081,0172,1555291038 00,0005,0007,0968.4,+09.0,082,0152,1555291337 00,0006,0008,0968.4,+09.0,082,0171,1555291636 00,0006,0008,0968.4,+09.0,082,0143,1555291935 00,0006,0008,0968.5,+09.0,082,0156,1555292234 00,0006,0008,0968.4,+09.0,082,0150,1555292533 00,0005,0007,0968.5,+08.9,082,0135,1555292832 00,0006,0008,0968.4,+08.9,082,0166,1555293131 00,0005,0007,0968.5,+08.9,082,0140,1555293430 00,0006,0008,0968.4,+09.0,082,0133,1555293729 00,0007,0010,0968.3,+09.0,082,0157,1555294028 00,0006,0008,0968.7,+09.1,082,0158,1555294327 00,0005,0007,0968.4,+09.1,082,0162,1555294626 00,0007,0010,0968.4,+09.1,082,0151,1555294925 00,0005,0007,0968.5,+09.1,082,0145,1555295224 00,0007,0010,0968.6,+09.1,082,0178,1555295523 00,0006,0008,0968.7,+09.2,082,0154,1555295822 00,0006,0010,0968.6,+09.1,081,0150,1555296121 00,0007,0010,0968.5,+09.0,081,0140,1555296420 00,0007,0012,0968.3,+09.0,082,0136,1555296719 00,0007,0010,0968.4,+09.0,082,0148,1555297018 00,0007,0012,0968.4,+09.0,082,0143,1555297317 00,0005,0007,0968.6,+09.1,082,0129,1555297616 00,0005,0008,0968.4,+09.0,082,0155,1555297915 00,0008,0011,0968.6,+09.0,082,0157,1555298214 00,0008,0011,0968.6,+08.9,081,0157,1555298513 00,0008,0011,0968.4,+08.9,082,0152,1555298812 00,0007,0010,0968.4,+08.9,082,0122,1555299111 00,0009,0012,0968.4,+08.9,082,0177,1555299410 00,0009,0015,0968.9,+08.8,081,0147,1555299709 00,0007,0010,0968.8,+08.8,081,0144,1555300008 00,0008,0011,0968.8,+08.8,081,0130,1555300307 00,0009,0012,0968.7,+08.8,081,0136,1555300606 00,0007,0010,0968.7,+08.7,081,0173,1555300905 00,0006,0008,0968.8,+08.7,081,0147,1555301204 00,0005,0007,0969.0,+08.6,081,0144,1555301503 00,0005,0007,0968.7,+08.4,081,0136,1555301802 00,0005,0007,0969.1,+08.3,081,0146,1555302101 00,0007,0010,0968.8,+08.4,081,0153,1555302400 00,0007,0012,0969.1,+08.7,080,0186,1555302699 00,0289,0390,0969.1,+08.7,080,0146,1555302998 00,0111,0150,0969.0,+08.8,080,0178,1555303297 00,0018,0024,0969.2,+09.2,079,0159,1555303596 00,0051,0069,0969.0,+09.3,079,0173,1555303895 00,0063,0086,0969.2,+09.6,079,0137,1555304194 00,0015,0021,0969.1,+10.4,079,0151,1555304493 00,0008,0011,0969.2,+11.2,078,0154,1555304792 00,0007,0010,0969.4,+11.8,078,0160,1555305091 00,0008,0011,0969.7,+12.2,076,0123,1555305390 00,0009,0012,0969.9,+12.5,075,0142,1555305689 00,0008,0011,0969.7,+12.3,074,0137,1555305988 00,0007,0010,0969.7,+12.2,074,0144,1555306287 00,0009,0012,0969.7,+11.9,074,0143,1555306586 00,0007,0010,0969.7,+12.0,075,0154,1555306885 00,0009,0012,0969.6,+11.7,074,0134,1555307184 00,0007,0010,0969.8,+11.5,075,0169,1555307483 00,0009,0012,0970.0,+11.9,074,0135,1555307782 00,0008,0011,0969.9,+12.0,073,0143,1555308081 00,0010,0013,0970.0,+11.6,073,0158,1555308380 00,0008,0011,0970.1,+11.6,074,0179,1555308679 00,0010,0013,0970.3,+11.7,074,0148,1555308978 00,0007,0010,0970.2,+11.7,074,0159,1555309277 00,0007,0010,0970.1,+11.8,074,0145,1555309576 00,0007,0010,0970.2,+11.9,074,0176,1555309875 00,0008,0011,0970.5,+12.4,074,0154,1555310174 00,0008,0011,0970.3,+12.8,074,0146,1555310473 00,0008,0011,0970.2,+12.6,074,0127,1555310772 00,0008,0011,0970.4,+12.5,074,0143,1555311071 00,0008,0011,0970.2,+12.2,074,0142,1555311370 00,0008,0011,0970.3,+12.6,074,0132,1555311669 00,0007,0010,0970.4,+12.3,073,0165,1555311968 00,0008,0011,0970.7,+13.6,074,0151,1555312267 00,0008,0011,0970.6,+13.6,071,0158,1555312566 00,0010,0013,0970.4,+13.2,071,0128,1555312865 00,0008,0011,0970.6,+13.0,072,0151,1555313164 00,0009,0012,0970.6,+13.0,073,0164,1555313463 00,0008,0011,0970.5,+13.1,073,0134,1555313762 00,0008,0011,0970.4,+14.1,072,0159,1555314061 00,0008,0011,0970.6,+15.0,070,0144,1555314360 00,0008,0011,0970.5,+15.2,067,0145,1555314659 00,0008,0011,0970.6,+14.9,067,0142,1555314958 00,0009,0012,0970.9,+15.1,066,0128,1555315257 00,0010,0013,0970.8,+14.8,065,0163,1555315556 00,0008,0011,0970.6,+14.6,065,0154,1555315855 00,0008,0011,0970.5,+14.5,064,0142,1555316154 00,0008,0011,0970.7,+14.1,066,0171,1555316453 00,0007,0010,0970.7,+14.2,066,0159,1555316752 00,0007,0010,0970.6,+14.2,066,0165,1555317051 00,0009,0012,0970.7,+14.5,066,0155,1555317350 00,0009,0012,0970.7,+14.4,066,0163,1555317649 00,0007,0010,0970.5,+14.1,066,0133,1555317948 00,0008,0011,0970.4,+13.8,066,0137,1555318247 00,0007,0010,0970.8,+13.6,067,0161,1555318546 00,0008,0011,0970.6,+13.6,067,0171,1555318844 00,0008,0011,0970.3,+13.5,066,0153,1555319143 00,0008,0011,0970.4,+13.5,066,0124,1555319442 00,0008,0011,0970.7,+13.7,066,0158,1555319742 00,0009,0012,0970.5,+14.1,066,0173,1555320040 00,0009,0012,0970.2,+14.6,066,0162,1555320340 00,0010,0013,0970.7,+15.1,064,0168,1555320639 00,0008,0011,0970.7,+15.1,064,0162,1555320938 00,0012,0016,0970.5,+14.7,063,0143,1555321237 00,0008,0011,0970.3,+14.1,063,0168,1555321535 00,0009,0012,0970.5,+14.0,064,0142,1555321834 00,0009,0012,0970.4,+13.9,064,0142,1555322133 00,0010,0013,0970.5,+13.5,064,0141,1555322433 00,0009,0012,0970.3,+13.4,065,0145,1555322731 00,0010,0013,0970.3,+13.7,065,0140,1555323030 00,0011,0015,0970.7,+13.7,065,0159,1555323329 00,0009,0012,0970.3,+13.8,065,0150,1555323628 00,0009,0012,0970.5,+13.9,064,0169,1555323927 00,0010,0013,0970.3,+14.2,064,0170,1555324226 00,0010,0013,0970.0,+14.1,063,0150,1555324525 00,0011,0015,0970.4,+14.3,062,0151,1555324824 00,0011,0015,0970.4,+14.3,062,0151,1555325123 00,0013,0017,0970.4,+14.4,062,0162,1555325422 00,0011,0015,0970.4,+14.4,062,0155,1555325721 00,0011,0015,0970.5,+14.7,062,0134,1555326021 00,0010,0013,0970.1,+14.9,062,0171,1555326319 00,0010,0013,0970.3,+14.7,061,0135,1555326619 00,0009,0012,0970.4,+14.6,061,0154,1555326918 00,0009,0012,0970.2,+14.5,061,0124,1555327216 00,0010,0013,0970.5,+14.3,061,0147,1555327516 00,0010,0013,0970.3,+14.3,062,0132,1555327814 00,0009,0012,0970.3,+14.8,062,0154,1555328113 00,0010,0013,0970.2,+15.5,061,0117,1555328412 00,0010,0013,0970.1,+16.3,060,0135,1555328711 00,0010,0013,0970.2,+17.3,058,0151,1555329011 00,0008,0011,0970.0,+17.0,057,0141,1555329309 00,0010,0013,0970.0,+16.4,058,0134,1555329608 00,0010,0013,0970.0,+17.1,058,0138,1555329907 00,0009,0012,0969.8,+18.0,057,0154,1555330206 00,0010,0013,0969.8,+18.4,057,0151,1555330505 00,0009,0012,0970.0,+19.2,054,0134,1555330804 00,0011,0015,0969.6,+18.3,055,0137,1555331103 00,0009,0012,0969.8,+17.6,055,0149,1555331402 00,0009,0012,0969.5,+16.7,057,0130,1555331701 00,0010,0013,0969.7,+16.5,057,0160,1555332000 00,0010,0013,0969.5,+13.7,055,0155,1555332299 00,0009,0012,0969.5,+12.7,056,0142,1555332598 00,0011,0015,0969.3,+12.3,060,0143,1555332897 00,0011,0015,0969.6,+12.0,061,0172,1555333196 00,0010,0013,0969.3,+12.3,062,0155,1555333495 00,0012,0016,0969.2,+11.8,062,0141,1555333794 00,0010,0013,0969.2,+11.8,061,0125,1555334093 00,0010,0013,0969.4,+12.0,058,0158,1555334392 00,0011,0015,0969.4,+12.9,057,0152,1555334691 00,0011,0015,0969.3,+13.1,056,0133,1555334990 00,0013,0017,0969.2,+12.1,057,0139,1555335290 00,0011,0015,0969.1,+12.2,059,0150,1555335588 00,0013,0017,0969.5,+12.3,055,0138,1555335887 00,0013,0017,0969.1,+12.2,057,0126,1555336186 00,0011,0015,0969.3,+12.5,056,0144,1555336485 00,0013,0017,0969.2,+12.2,055,0146,1555336784 00,0013,0017,0969.3,+11.8,057,0165,1555337083 00,0011,0015,0969.2,+11.9,055,0147,1555337382 00,0012,0016,0969.3,+12.1,056,0143,1555337681 00,0013,0017,0969.5,+12.3,055,0162,1555337980 00,0012,0016,0969.5,+12.3,053,0157,1555338279 00,0012,0016,0969.4,+12.4,055,0142,1555338578 00,0013,0017,0969.5,+12.0,055,0163,1555338877 00,0014,0018,0969.4,+11.9,055,0159,1555339176 00,0015,0021,0969.2,+12.2,056,0144,1555339475 00,0013,0017,0969.6,+12.0,056,0144,1555339774 00,0012,0016,0969.4,+12.0,057,0152,1555340073 00,0015,0021,0969.4,+11.9,055,0168,1555340372 00,0015,0021,0969.3,+11.9,055,0135,1555340671 00,0014,0018,0969.4,+11.7,056,0154,1555340970 00,0012,0016,0969.4,+12.0,057,0118,1555341269 00,0013,0017,0969.4,+11.8,055,0154,1555341568 00,0013,0017,0969.5,+11.8,055,0135,1555341867 00,0013,0017,0969.6,+11.7,057,0163,1555342166 00,0015,0021,0969.6,+11.8,056,0142,1555342465 00,0016,0022,0969.3,+11.5,058,0137,1555342764 00,0016,0022,0969.5,+11.4,057,0153,1555343063 00,0016,0022,0969.5,+11.4,057,0150,1555343362 00,0012,0016,0969.6,+11.3,057,0141,1555343661 00,0013,0017,0969.4,+11.6,058,0152,1555343960 00,0016,0022,0969.6,+11.4,059,0150,1555344259 00,0013,0017,0969.5,+11.3,060,0146,1555344558 00,0016,0022,0969.5,+11.3,059,0160,1555344857 00,0016,0022,0969.3,+11.2,059,0164,1555345156 00,0013,0017,0969.5,+11.2,062,0158,1555345455 00,0022,0029,0969.5,+10.9,066,0146,1555345754 00,0026,0036,0969.8,+10.8,068,0160,1555346053 00,0013,0017,0969.5,+10.4,072,0148,1555346352 00,0016,0022,0969.6,+10.3,072,0140,1555346651 00,0012,0016,0969.6,+10.2,072,0149,1555346950 00,0018,0024,0969.8,+10.1,071,0179,1555347249 00,0018,0031,0969.9,+10.1,070,0155,1555347548 00,0016,0022,0969.8,+09.9,072,0151,1555347847 00,0012,0016,0969.8,+09.9,071,0141,1555348146 00,0012,0016,0969.9,+09.6,073,0142,1555348445 00,0011,0015,0970.0,+09.7,072,0153,1555348744 00,0012,0016,0970.1,+09.7,072,0165,1555349043 00,0012,0016,0970.1,+09.6,073,0151,1555349342 00,0012,0016,0970.2,+09.7,071,0139,1555349641 00,0012,0021,0970.1,+09.7,072,0151,1555349940 00,0013,0017,0970.3,+09.8,070,0130,1555350239 00,0016,0022,0970.6,+09.8,070,0153,1555350538 00,0013,0017,0970.5,+09.7,071,0150,1555350837 00,0017,0023,0970.7,+09.6,073,0163,1555351136 00,0015,0021,0970.6,+09.4,075,0174,1555351435 00,0015,0021,0970.6,+09.5,072,0138,1555351734 00,0015,0021,0970.5,+09.7,071,0164,1555352033 00,0013,0017,0970.7,+09.4,073,0178,1555352332 00,0017,0023,0970.9,+09.4,075,0162,1555352631 00,0012,0016,0970.7,+09.3,075,0169,1555352930 00,0013,0017,0970.8,+09.4,073,0142,1555353229 00,0013,0017,0970.7,+09.4,071,0136,1555353528 00,0012,0016,0970.7,+09.4,072,0150,1555353827 00,0012,0016,0970.9,+09.4,072,0135,1555354126 00,0013,0017,0971.0,+09.5,070,0144,1555354425 00,0013,0017,0971.0,+09.5,071,0158,1555354724 00,0013,0017,0971.2,+09.5,069,0149,1555355023 00,0011,0015,0970.9,+09.4,072,0152,1555355322 00,0013,0017,0971.1,+09.2,073,0155,1555355621 00,0011,0015,0971.2,+09.0,075,0148,1555355920 00,0011,0015,0971.0,+09.1,071,0142,1555356219 00,0012,0016,0971.1,+09.2,072,0157,1555356518 00,0013,0017,0971.5,+09.3,067,0130,1555356817 00,0012,0016,0971.3,+09.2,067,0162,1555357116 00,0011,0015,0971.6,+09.1,069,0161,1555357415 00,0013,0017,0971.6,+09.1,069,0164,1555357714 00,0012,0016,0971.5,+08.9,070,0153,1555358013 00,0012,0016,0971.5,+08.9,064,0149,1555358312 00,0012,0016,0971.6,+08.9,062,0150,1555358611 00,0012,0016,0971.5,+08.6,064,0155,1555358910 00,0010,0013,0971.5,+08.6,063,0155,1555359209 00,0011,0015,0971.9,+08.5,064,0158,1555359508 00,0013,0017,0971.9,+08.5,064,0158,1555359807 00,0010,0013,0971.6,+08.3,066,0146,1555360106 00,0013,0017,0972.0,+08.2,064,0139,1555360405 00,0012,0016,0972.0,+08.2,065,0145,1555360704 00,0012,0016,0971.9,+08.2,064,0128,1555361003 00,0011,0015,0971.8,+08.1,066,0164,1555361302 00,0012,0016,0972.0,+08.0,066,0143,1555361601 00,0013,0017,0972.0,+07.9,067,0135,1555361900 00,0013,0017,0971.9,+07.7,068,0155,1555362199 00,0011,0015,0972.0,+07.9,065,0160,1555362498 00,0012,0016,0972.1,+07.9,065,0147,1555362797 00,0013,0017,0972.2,+07.8,064,0150,1555363096 00,0011,0015,0972.0,+07.7,065,0147,1555363395 00,0016,0022,0971.9,+07.7,065,0137,1555363694 00,0016,0028,0972.3,+07.6,065,0137,1555363993 00,0015,0021,0972.1,+07.5,066,0158,1555364292 00,0012,0016,0971.9,+07.5,065,0153,1555364591 00,0012,0016,0972.1,+07.3,067,0151,1555364890 00,0012,0016,0972.2,+07.3,067,0132,1555365189 00,0015,0021,0972.3,+07.2,069,0155,1555365488 00,0013,0017,0972.4,+07.2,070,0144,1555365787 00,0012,0016,0972.3,+07.1,071,0132,1555366086 00,0014,0018,0972.5,+07.1,072,0134,1555366385 00,0014,0018,0972.6,+07.1,071,0156,1555366684 00,0014,0018,0972.5,+07.1,072,0155,1555366983 00,0015,0021,0972.5,+07.0,072,0158,1555367282 00,0015,0021,0972.7,+07.0,072,0175,1555367581 00,0015,0021,0972.6,+07.0,073,0146,1555367880 00,0015,0021,0972.6,+07.0,071,0171,1555368179 00,0014,0018,0972.8,+07.0,071,0143,1555368478 00,0014,0018,0972.8,+07.0,071,0141,1555368777 00,0015,0021,0972.5,+07.1,070,0161,1555369076 00,0014,0018,0972.7,+07.0,073,0142,1555369375 00,0014,0018,0972.6,+06.9,071,0160,1555369674 00,0014,0023,0972.4,+06.7,074,0149,1555369973 00,0018,0024,0972.4,+06.6,074,0147,1555370272 00,0018,0031,0972.4,+06.5,075,0153,1555370571 00,0013,0017,0972.4,+06.5,075,0145,1555370870 00,0013,0022,0972.1,+06.5,076,0128,1555371169 00,0016,0022,0972.0,+06.4,076,0163,1555371468 00,0017,0023,0972.3,+06.2,078,0166,1555371767 00,0017,0023,0972.1,+06.0,077,0134,1555372066 00,0020,0027,0972.4,+06.2,077,0148,1555372365 00,0016,0022,0972.1,+05.9,079,0144,1555372664 00,0014,0018,0972.0,+05.7,081,0165,1555372963 00,0014,0018,0972.2,+05.5,081,0170,1555373262 00,0016,0022,0972.2,+05.5,082,0149,1555373561 00,0016,0022,0972.0,+05.6,082,0154,1555373860 00,0014,0018,0972.0,+05.4,082,0142,1555374159 00,0016,0022,0972.1,+05.5,082,0149,1555374458 00,0016,0028,0972.1,+05.6,082,0138,1555374757 00,0015,0021,0972.1,+05.6,082,0163,1555375056 00,0014,0018,0972.2,+05.7,083,0149,1555375355 00,0014,0018,0972.1,+05.6,081,0166,1555375654 00,0013,0017,0972.2,+05.5,082,0164,1555375953 00,0014,0018,0972.1,+05.7,083,0128,1555376252 00,0013,0017,0972.0,+05.6,083,0155,1555376551 00,0016,0022,0972.4,+05.5,083,0143,1555376850 00,0016,0022,0972.1,+05.4,082,0166,1555377149 00,0015,0021,0972.1,+05.3,082,0143,1555377448 00,0016,0022,0972.1,+05.3,083,0151,1555377747 00,0017,0023,0971.9,+05.3,082,0146,1555378046 00,0016,0022,0972.0,+05.3,082,0154,1555378345 00,0013,0017,0972.0,+05.2,084,0166,1555378644 00,0013,0017,0972.3,+05.2,083,0159,1555378943 00,0015,0021,0972.3,+05.1,084,0150,1555379242 00,0016,0022,0972.2,+05.0,085,0191,1555379541 00,0016,0022,0972.2,+04.9,085,0160,1555379840 00,0015,0021,0972.5,+04.8,085,0153,1555380139 00,0015,0021,0972.0,+04.9,085,0144,1555380438 00,0016,0022,0972.1,+05.0,085,0160,1555380737 00,0016,0022,0972.3,+04.9,082,0168,1555381036 00,0019,0026,0972.0,+05.0,081,0144,1555381335 00,0017,0023,0972.0,+05.0,080,0158,1555381634 00,0017,0023,0972.0,+05.0,080,0144,1555381933 00,0015,0021,0972.1,+05.1,080,0154,1555382232 00,0017,0023,0972.3,+05.2,082,0127,1555382531 00,0014,0018,0971.9,+05.2,082,0131,1555382830 00,0014,0018,0971.9,+05.3,084,0142,1555383129 00,0014,0018,0971.9,+05.3,083,0141,1555383428 00,0017,0023,0972.2,+05.4,082,0153,1555383727 00,0016,0022,0972.0,+05.4,083,0146,1555384026 00,0020,0027,0971.8,+05.2,083,0143,1555384325 00,0016,0022,0972.1,+05.4,082,0149,1555384624 00,0016,0022,0971.8,+05.5,084,0147,1555384923 00,0015,0021,0972.0,+05.4,082,0160,1555385222 00,0016,0022,0972.1,+05.4,082,0136,1555385521 00,0016,0022,0971.8,+05.5,079,0187,1555385820 00,0017,0023,0972.0,+05.7,076,0137,1555386119 00,0018,0024,0972.1,+05.7,077,0155,1555386418 00,0021,0028,0972.1,+05.8,077,0157,1555386717 00,0033,0045,0972.1,+05.6,082,0162,1555387016 00,0023,0031,0972.0,+05.6,081,0138,1555387315 00,0020,0027,0972.3,+05.5,081,0168,1555387614 00,0021,0028,0972.1,+05.6,081,0178,1555387913 00,0019,0026,0972.0,+05.7,080,0154,1555388212 00,0018,0024,0972.4,+05.9,080,0153,1555388511 00,0017,0023,0972.3,+06.2,078,0154,1555388810 00,0018,0024,0972.2,+06.4,078,0156,1555389109 00,0020,0027,0972.3,+06.5,075,0141,1555389408 00,0020,0034,0972.1,+06.7,069,0133,1555389707 00,0019,0026,0972.3,+06.8,072,0143,1555390006 00,0020,0027,0972.4,+06.8,070,0162,1555390305 00,0027,0037,0972.6,+07.0,068,0135,1555390604 00,0037,0050,0972.5,+07.1,061,0122,1555390903 00,0020,0027,0972.3,+06.9,060,0146,1555391202 00,0020,0027,0972.3,+07.1,062,0152,1555391500 00,0021,0028,0972.3,+07.2,059,0174,1555391799 00,0020,0027,0972.4,+07.2,058,0144,1555392098 00,0021,0028,0972.6,+07.3,058,0154,1555392398 00,0021,0028,0972.2,+07.1,060,0156,1555392697 00,0020,0027,0972.4,+07.1,059,0144,1555392996 00,0021,0028,0972.4,+07.2,060,0127,1555393295 00,0019,0026,0972.6,+07.6,060,0157,1555393594 00,0024,0032,0972.9,+07.8,059,0144,1555393893 00,0021,0028,0972.7,+07.7,057,0153,1555394192 00,0022,0029,0972.5,+08.0,056,0154,1555394490 00,0021,0028,0972.4,+07.9,054,0143,1555394790 00,0025,0034,0972.3,+08.2,058,0164,1555395088 00,0020,0027,0972.3,+08.0,054,0152,1555395686 00,0020,0027,0972.5,+08.1,055,0178,1555395986 00,0019,0026,0972.4,+07.9,053,0165,1555396285 00,0018,0024,0972.5,+08.0,054,0143,1555396584 00,0022,0029,0972.3,+08.2,054,0155,1555396883 00,0019,0026,0972.3,+08.6,052,0145,1555397182 00,0021,0028,0972.6,+09.2,051,0151,1555397481 00,0020,0027,0972.5,+09.9,052,0190,1555397780 00,0021,0028,0972.3,+10.0,049,0156,1555398078 00,0026,0036,0972.3,+10.1,048,0153,1555398378 00,0017,0023,0972.5,+10.4,050,0147,1555398676 00,0016,0022,0972.4,+10.8,046,0137,1555398976 00,0017,0023,0972.4,+10.2,052,0128,1555399274 00,0018,0024,0972.5,+09.6,049,0142,1555399574 00,0016,0022,0972.5,+10.1,049,0155,1555399873 00,0018,0024,0972.5,+11.1,048,0142,1555400172 00,0038,0052,0972.6,+10.5,048,0173,1555400470 00,0018,0024,0972.3,+10.0,048,0165,1555400769 00,0022,0029,0972.4,+10.5,049,0152,1555401068 00,0016,0022,0972.2,+11.0,047,0134,1555401367 00,0017,0023,0972.3,+11.5,049,0149,1555401666 00,0019,0026,0972.2,+11.4,048,0152,1555401965 00,0018,0024,0972.0,+11.4,048,0137,1555402264 00,0022,0029,0972.2,+12.0,045,0136,1555402563 00,0017,0023,0972.2,+11.8,046,0146,1555402862 00,0017,0023,0971.9,+11.4,048,0139,1555403161 00,0019,0026,0972.1,+11.3,049,0145,1555403460 00,0017,0023,0972.0,+11.8,047,0144,1555403759 00,0017,0023,0972.0,+11.8,048,0138,1555404058 00,0017,0023,0971.7,+11.6,049,0145,1555404357 00,0017,0023,0971.8,+11.4,047,0165,1555404656 00,0023,0031,0971.5,+13.3,045,0140,1555404955 00,0016,0022,0971.6,+12.1,047,0154,1555405254 00,0016,0022,0971.7,+12.1,048,0145,1555405553 00,0018,0024,0971.8,+12.0,050,0149,1555405852 00,0018,0024,0971.9,+12.0,049,0151,1555406151 00,0018,0024,0971.6,+12.1,051,0139,1555406450 00,0016,0022,0971.4,+12.2,049,0136,1555406750 00,0017,0023,0971.4,+12.6,052,0116,1555407048 00,0018,0024,0971.3,+12.4,051,0175,1555407347 00,0025,0034,0971.4,+11.9,050,0131,1555407646 00,0018,0024,0971.2,+11.4,053,0150,1555407945 00,0020,0027,0971.3,+11.5,052,0156,1555408244 00,0019,0026,0971.2,+11.7,050,0133,1555408543 00,0019,0026,0971.3,+12.5,051,0144,1555408842 00,0017,0023,0971.3,+11.7,050,0157,1555409141 00,0017,0023,0971.1,+12.7,053,0164,1555409440 00,0017,0023,0971.0,+12.9,053,0158,1555409739 00,0016,0022,0970.8,+12.2,051,0141,1555410038 00,0017,0023,0971.1,+12.7,051,0162,1555410337 00,0016,0022,0970.8,+12.2,050,0160,1555410636 00,0019,0026,0970.7,+12.5,052,0137,1555410935 00,0016,0022,0970.6,+13.0,050,0135,1555411234 00,0025,0034,0970.8,+13.4,053,0164,1555411533 00,0017,0023,0970.5,+13.9,050,0121,1555411832 00,0016,0022,0970.6,+14.1,048,0127,1555412131 00,0016,0022,0970.4,+13.4,050,0153,1555412430 00,0017,0023,0970.4,+13.2,049,0159,1555412729 00,0016,0022,0970.3,+13.8,048,0146,1555413028 00,0016,0022,0970.5,+14.7,051,0134,1555413327 00,0017,0023,0970.5,+13.9,051,0145,1555413626 00,0017,0023,0970.1,+13.0,051,0158,1555413925 00,0017,0023,0970.2,+14.0,050,0162,1555414224 00,0018,0024,0969.8,+13.3,050,0154,1555414523 00,0017,0023,0969.9,+14.2,047,0150,1555414822 00,0014,0018,0969.9,+13.4,046,0142,1555415121 00,0017,0023,0969.7,+13.1,050,0164,1555415420 00,0014,0018,0969.6,+13.7,048,0145,1555415719 00,0014,0018,0969.5,+14.8,044,0139,1555416018 00,0016,0022,0969.4,+14.7,046,0137,1555416317 00,0015,0021,0969.5,+14.8,048,0133,1555416616 00,0017,0023,0969.5,+14.5,044,0145,1555416915 00,0015,0021,0969.3,+14.4,045,0163,1555417214 00,0013,0017,0969.2,+15.4,048,0151,1555417513 00,0016,0022,0969.3,+14.9,046,0152,1555417812 00,0015,0021,0969.2,+15.0,044,0169,1555418111 00,0013,0017,0969.2,+15.0,046,0166,1555418410 00,0017,0023,0969.0,+15.6,044,0150,1555418709 00,0015,0021,0968.8,+15.6,043,0141,1555419008 00,0012,0016,0969.0,+15.4,041,0128,1555419307 00,0012,0016,0968.9,+15.2,044,0134,1555419606 00,0014,0018,0968.6,+15.2,044,0132,1555419905 00,0012,0016,0968.6,+15.6,042,0137,1555420204 00,0013,0017,0968.7,+15.6,041,0152,1555420503 00,0013,0017,0968.6,+15.4,043,0166,1555420802 00,0014,0018,0968.8,+15.0,044,0137,1555421101 00,0014,0018,0968.7,+15.3,043,0138,1555421400 00,0011,0015,0968.6,+15.4,038,0160,1555421699 00,0015,0021,0968.5,+15.6,042,0159,1555421998 00,0010,0013,0968.5,+15.9,039,0140,1555422297 00,0013,0017,0968.4,+15.3,042,0147,1555422596 00,0011,0015,0968.3,+15.9,043,0151,1555422895 00,0010,0013,0968.4,+15.7,041,0166,1555423194 00,0010,0013,0968.4,+15.3,042,0154,1555423493 00,0011,0015,0968.6,+14.6,045,0143,1555423792 00,0013,0017,0968.8,+14.5,044,0153,1555424091 00,0012,0016,0968.6,+14.7,042,0143,1555424390 00,0011,0015,0968.7,+14.9,040,0160,1555424689 00,0011,0015,0968.5,+15.1,040,0169,1555424988 00,0009,0012,0968.6,+15.3,040,0153,1555425287 00,0011,0015,0968.6,+15.6,041,0136,1555425586 00,0012,0016,0968.2,+14.8,041,0154,1555425885 00,0012,0016,0968.6,+14.6,041,0160,1555426184 00,0011,0015,0968.5,+14.5,040,0166,1555426483 00,0014,0018,0968.5,+14.8,041,0132,1555426782 00,0010,0013,0968.6,+14.9,039,0159,1555427081 00,0011,0015,0968.5,+14.5,041,0152,1555427380 00,0011,0015,0968.4,+14.3,041,0159,1555427679 00,0011,0015,0968.3,+14.7,042,0176,1555427978 00,0011,0015,0968.5,+14.8,043,0150,1555428277 00,0011,0015,0968.4,+14.5,045,0154,1555428576 00,0011,0015,0968.4,+14.2,048,0137,1555428875 00,0012,0016,0968.5,+14.4,047,0120,1555429174 00,0011,0015,0968.4,+14.7,047,0152,1555429473 00,0013,0017,0968.5,+14.5,051,0142,1555429772 00,0012,0016,0968.8,+14.3,051,0147,1555430071 00,0013,0017,0968.5,+13.8,051,0153,1555430370 00,0011,0015,0968.8,+13.6,051,0129,1555430669 00,0012,0016,0969.0,+13.6,052,0168,1555430968 00,0011,0015,0968.9,+13.6,051,0151,1555431267 00,0016,0022,0968.4,+13.4,052,0144,1555431566 00,0011,0015,0968.7,+13.3,051,0145,1555431865 00,0010,0013,0969.0,+13.2,052,0144,1555432164 00,0011,0015,0968.8,+13.1,053,0158,1555432463 00,0011,0015,0968.8,+12.8,054,0130,1555432762 00,0011,0015,0969.1,+12.5,055,0164,1555433061 00,0012,0016,0969.3,+12.3,057,0141,1555433360 00,0011,0015,0969.1,+11.5,061,0162,1555433659 00,0012,0016,0968.9,+11.4,062,0148,1555433958 00,0011,0015,0969.1,+10.8,065,0135,1555434257 00,0012,0016,0969.5,+10.2,067,0147,1555434556 00,0012,0016,0969.5,+09.8,069,0154,1555434855 00,0011,0015,0969.3,+09.6,069,0147,1555435154 00,0010,0013,0969.4,+09.5,070,0145,1555435453 00,0010,0016,0969.2,+09.3,070,0146,1555435752 00,0013,0017,0969.5,+09.3,070,0123,1555436051 00,0011,0015,0969.4,+09.5,068,0159,1555436350 00,0011,0015,0969.5,+09.4,068,0182,1555436649 00,0011,0018,0969.5,+09.4,067,0136,1555436948 00,0011,0023,0969.7,+09.6,065,0153,1555437247 00,0011,0029,0969.6,+09.8,063,0154,1555437546 00,0010,0013,0969.7,+09.4,065,0160,1555437845 00,0012,0016,0969.8,+08.6,069,0162,1555438144 00,0009,0012,0969.9,+08.2,070,0139,1555438443 00,0011,0015,0969.9,+07.9,071,0146,1555438742 00,0009,0012,0969.7,+08.2,066,0143,1555439041 00,0009,0012,0969.7,+08.0,065,0163,1555439340 00,0009,0015,0969.9,+07.7,072,0132,1555439639 00,0010,0013,0970.1,+07.7,067,0127,1555439938 00,0009,0012,0969.9,+07.6,067,0139,1555440237 00,0010,0013,0969.6,+07.4,072,0163,1555440536 00,0010,0013,0969.9,+07.6,069,0149,1555440835 00,0012,0016,0969.5,+07.1,073,0152,1555441134 00,0009,0012,0969.8,+07.3,071,0159,1555441433 00,0011,0015,0969.8,+07.5,069,0154,1555441732 00,0012,0016,0969.9,+07.6,068,0142,1555442031 00,0011,0015,0969.8,+07.6,068,0154,1555442330 00,0011,0015,0969.6,+07.4,072,0162,1555442629 00,0012,0016,0969.7,+07.3,072,0153,1555442928 00,0011,0015,0969.6,+07.3,073,0173,1555443227 00,0011,0015,0969.7,+07.4,073,0156,1555443526 00,0011,0015,0969.8,+07.7,072,0167,1555443825 00,0011,0015,0970.0,+07.6,073,0162,1555444124 00,0014,0018,0969.7,+07.7,072,0168,1555444423 00,0013,0017,0969.7,+07.4,073,0151,1555444722 00,0011,0015,0969.5,+07.3,074,0142,1555445021 00,0009,0012,0969.6,+07.3,074,0137,1555445320 00,0013,0017,0969.5,+07.4,073,0161,1555445619 00,0011,0015,0969.5,+07.2,074,0132,1555445918 00,0011,0018,0969.5,+07.0,074,0147,1555446217 00,0011,0015,0969.5,+07.0,074,0158,1555446516 00,0009,0012,0969.5,+07.0,073,0169,1555446815 00,0011,0015,0969.6,+07.1,073,0152,1555447114 00,0012,0016,0969.4,+07.4,072,0156,1555447413 00,0012,0021,0969.5,+07.1,073,0160,1555447712 00,0011,0015,0969.4,+06.9,074,0132,1555448011 00,0011,0018,0969.7,+06.7,075,0153,1555448310 00,0015,0021,0969.3,+06.8,075,0155,1555448609 00,0011,0015,0969.5,+07.1,072,0164,1555448908 00,0012,0016,0969.5,+07.1,072,0143,1555449207 00,0012,0021,0969.4,+07.2,070,0158,1555449506 00,0011,0015,0969.4,+07.2,070,0136,1555449805 00,0013,0017,0969.4,+06.3,075,0163,1555450104 00,0012,0016,0969.5,+06.1,076,0159,1555450403 00,0013,0017,0969.3,+06.2,075,0147,1555450702 00,0012,0016,0969.7,+06.3,074,0152,1555451001 00,0012,0016,0969.5,+06.0,075,0125,1555451300 00,0012,0016,0969.6,+05.6,077,0155,1555451599 00,0014,0018,0969.3,+05.7,077,0156,1555451898 00,0014,0018,0969.1,+06.2,075,0148,1555452197 00,0013,0017,0969.2,+06.0,076,0153,1555452496 00,0012,0016,0969.2,+06.2,074,0130,1555452795 00,0013,0017,0969.2,+06.5,073,0141,1555453094 00,0012,0016,0969.5,+06.6,072,0165,1555453393 00,0012,0016,0969.3,+07.0,069,0154,1555453692 00,0014,0018,0969.5,+07.0,069,0139,1555453991 00,0013,0017,0969.3,+06.8,069,0136,1555454290 00,0014,0018,0969.1,+06.9,067,0136,1555454589 00,0013,0017,0969.5,+07.7,061,0140,1555454888 00,0013,0022,0969.5,+08.4,055,0159,1555455187 00,0012,0016,0969.4,+08.3,056,0147,1555455486 00,0012,0021,0969.3,+08.8,051,0132,1555455785 00,0016,0022,0969.3,+09.1,050,0137,1555456084 00,0016,0028,0969.1,+09.2,049,0158,1555456383 00,0012,0016,0969.0,+09.3,048,0144,1555456682 00,0012,0016,0969.2,+09.4,048,0142,1555456981 00,0013,0017,0969.1,+09.3,048,0148,1555457280 00,0014,0018,0969.0,+09.3,047,0149,1555457579 00,0015,0021,0969.1,+09.4,046,0157,1555457878 00,0015,0021,0969.0,+09.2,047,0154,1555458177 00,0014,0018,0969.0,+09.1,047,0142,1555458476 00,0013,0017,0968.9,+09.1,047,0134,1555458775 00,0017,0023,0969.1,+09.0,047,0125,1555459074 00,0013,0017,0969.0,+09.3,044,0141,1555459373 00,0014,0018,0968.9,+09.3,044,0159,1555459672 00,0013,0017,0968.8,+09.5,042,0149,1555459971 00,0013,0017,0968.9,+09.4,042,0139,1555460270 00,0013,0017,0969.0,+09.5,042,0159,1555460569 00,0014,0018,0968.8,+09.7,040,0163,1555460868 00,0015,0021,0968.8,+09.4,042,0143,1555461167 00,0012,0016,0968.9,+09.6,040,0165,1555461466 00,0015,0021,0968.8,+09.6,040,0143,1555461765 00,0013,0017,0969.0,+09.3,042,0153,1555462064 00,0014,0018,0968.7,+09.2,042,0144,1555462363 00,0014,0023,0968.9,+08.9,043,0126,1555462662 00,0015,0021,0968.6,+08.8,043,0157,1555462961 00,0015,0027,0968.8,+08.4,045,0131,1555463260 00,0013,0017,0969.0,+08.4,045,0141,1555463559 00,0014,0018,0968.7,+08.3,044,0149,1555463858 00,0014,0023,0968.6,+08.4,043,0152,1555464157 00,0013,0017,0968.6,+08.3,044,0137,1555464456 00,0013,0017,0968.7,+08.0,045,0149,1555464755 00,0013,0017,0968.6,+08.2,043,0167,1555465054 00,0012,0016,0968.8,+08.1,044,0150,1555465353 00,0012,0016,0968.8,+08.1,043,0151,1555465652 00,0013,0017,0968.5,+08.2,042,0155,1555465950 00,0014,0018,0968.7,+08.1,042,0153,1555466249 00,0010,0013,0968.4,+07.9,043,0142,1555466549 00,0010,0016,0968.4,+07.9,043,0150,1555466848 00,0011,0015,0968.3,+07.5,044,0136,1555467147 00,0016,0022,0968.2,+07.9,042,0173,1555467445 00,0013,0017,0968.5,+07.8,043,0156,1555467744 00,0013,0017,0968.4,+07.8,042,0134,1555468043 00,0011,0015,0968.3,+07.6,043,0177,1555468342 00,0012,0016,0968.5,+07.6,043,0162,1555468641 00,0012,0016,0968.4,+07.6,042,0152,1555468940 00,0013,0017,0968.4,+07.9,040,0170,1555469239 00,0012,0016,0968.2,+08.1,039,0155,1555469538 00,0015,0021,0968.5,+08.0,039,0146,1555469837 00,0011,0015,0968.4,+08.0,039,0154,1555470136 00,0011,0015,0968.6,+07.6,040,0139,1555470435 00,0011,0018,0968.3,+07.4,041,0147,1555470735 00,0011,0015,0968.5,+06.9,044,0175,1555471033 00,0012,0016,0968.2,+06.8,044,0166,1555471332 00,0012,0016,0968.3,+06.5,045,0126,1555471631 00,0011,0015,0968.4,+06.5,045,0140,1555471930 00,0010,0013,0968.2,+06.0,046,0141,1555472230 00,0011,0015,0968.3,+05.4,051,0118,1555472528 00,0014,0018,0968.2,+06.8,042,0130,1555472827 00,0015,0021,0968.3,+06.8,042,0154,1555473126 00,0009,0012,0968.3,+07.3,040,0137,1555473426 00,0013,0017,0968.3,+06.2,046,0156,1555473725 00,0014,0018,0968.3,+05.4,049,0142,1555474023 00,0010,0013,0968.2,+05.9,045,0175,1555474322 00,0014,0018,0968.2,+06.8,043,0126,1555474621 00,0015,0021,0968.3,+06.8,044,0148,1555474920 00,0014,0018,0968.3,+07.6,040,0142,1555475219 00,0015,0021,0968.2,+08.1,039,0166,1555475518 00,0012,0016,0968.3,+08.5,037,0175,1555475817 00,0017,0023,0968.2,+08.8,037,0142,1555476117 00,0012,0016,0968.6,+09.1,036,0150,1555476415 00,0014,0018,0968.5,+09.2,037,0145,1555476714 00,0012,0016,0968.5,+09.6,035,0154,1555477013 00,0013,0017,0968.8,+09.9,035,0148,1555477312 00,0009,0012,0968.6,+10.2,033,0118,1555477611 00,0012,0016,0968.8,+08.1,050,0152,1555477910 00,0011,0015,0968.5,+08.3,047,0166,1555478210 00,0013,0017,0968.8,+08.5,050,0146,1555478508 00,0012,0016,0968.8,+09.8,045,0142,1555478807 00,0011,0015,0968.7,+10.1,041,0162,1555479106 00,0010,0013,0968.7,+10.9,033,0148,1555479405 00,0010,0013,0968.8,+11.2,032,0150,1555479704 00,0011,0015,0968.8,+11.3,031,0163,1555480003 00,0010,0013,0968.6,+11.3,032,0150,1555480302 00,0010,0013,0968.9,+11.5,032,0155,1555480601 00,0016,0022,0968.8,+11.9,034,0138,1555480900 00,0011,0015,0968.9,+11.8,031,0148,1555481199 00,0009,0012,0969.1,+11.8,030,0142,1555481498 00,0012,0016,0968.9,+12.4,031,0165,1555481797 00,0010,0013,0969.0,+12.4,031,0142,1555482096 00,0013,0017,0969.0,+12.4,031,0149,1555482395 00,0009,0012,0969.1,+12.4,030,0147,1555482694 00,0012,0016,0969.3,+12.7,031,0135,1555482993 00,0011,0015,0968.9,+13.0,033,0142,1555483292 00,0009,0012,0969.2,+13.0,038,0145,1555483591 00,0010,0013,0969.2,+12.5,039,0145,1555483890 00,0011,0015,0969.2,+12.6,039,0157,1555484189 00,0010,0013,0969.1,+12.4,041,0143,1555484488 00,0010,0013,0969.2,+13.3,037,0172,1555484787 00,0011,0015,0969.2,+12.6,039,0138,1555485086 00,0009,0012,0969.3,+14.2,030,0179,1555485385 00,0013,0017,0969.0,+13.7,032,0130,1555485684 00,0012,0016,0969.2,+14.3,030,0144,1555485983 00,0009,0012,0969.2,+14.6,028,0150,1555486282 00,0011,0015,0969.1,+14.6,026,0130,1555486581 00,0010,0013,0969.2,+15.1,025,0139,1555486880 00,0010,0013,0969.2,+15.1,026,0160,1555487179 00,0009,0012,0969.0,+15.0,025,0150,1555487478 00,0009,0012,0969.0,+15.4,026,0140,1555487777 00,0009,0012,0969.1,+15.6,027,0141,1555488076 00,0012,0016,0969.2,+14.9,025,0151,1555488375 00,0010,0013,0969.5,+15.7,028,0171,1555488674 00,0009,0012,0969.2,+15.8,024,0158,1555488973 00,0009,0012,0969.1,+16.1,023,0162,1555489272 00,0011,0015,0969.3,+15.6,025,0148,1555489571 00,0009,0012,0969.5,+16.0,025,0129,1555489870 00,0010,0013,0969.2,+16.0,026,0158,1555490169 00,0010,0013,0968.9,+15.8,026,0139,1555490468 00,0010,0013,0969.3,+15.5,032,0147,1555490767 00,0010,0013,0969.0,+15.7,029,0162,1555491066 00,0010,0013,0969.1,+15.2,029,0149,1555491365 00,0010,0013,0968.8,+15.4,026,0157,1555491664 00,0009,0012,0968.8,+15.2,026,0155,1555491963 00,0008,0011,0968.9,+15.8,027,0150,1555492262 00,0010,0013,0969.2,+15.5,028,0153,1555492561 00,0011,0015,0969.3,+15.2,026,0166,1555492860 00,0009,0012,0969.0,+15.3,025,0175,1555493159 00,0009,0012,0969.3,+16.3,027,0156,1555493458 00,0008,0011,0968.9,+16.2,031,0130,1555493757 00,0011,0015,0969.2,+15.6,025,0151,1555494056 00,0009,0012,0969.1,+15.9,027,0160,1555494355 00,0010,0013,0969.2,+15.9,027,0155,1555494654 00,0010,0013,0969.0,+16.2,025,0135,1555494953 00,0009,0012,0968.9,+15.8,022,0146,1555495252 00,0009,0012,0969.0,+16.1,024,0168,1555495551 00,0009,0012,0969.3,+16.3,022,0161,1555495850 00,0009,0012,0969.2,+15.9,024,0135,1555496149 00,0010,0013,0969.2,+15.1,024,0149,1555496448 00,0010,0013,0969.1,+15.0,025,0125,1555496747 00,0010,0013,0968.7,+14.9,026,0160,1555497046 00,0009,0012,0969.0,+16.4,026,0145,1555497345 00,0010,0013,0969.1,+16.4,023,0125,1555497644 00,0008,0011,0968.9,+16.5,022,0164,1555497943 00,0010,0013,0969.0,+16.0,022,0169,1555498242 00,0010,0013,0969.2,+16.6,022,0153,1555498541 00,0009,0012,0969.0,+16.8,024,0128,1555498840 00,0010,0013,0969.0,+16.8,024,0153,1555499139 00,0012,0016,0968.9,+17.5,021,0167,1555499438 00,0010,0013,0968.7,+17.5,022,0152,1555499737 00,0009,0012,0969.0,+16.8,023,0148,1555500036 00,0009,0012,0969.1,+16.9,025,0140,1555500335 00,0008,0011,0968.9,+16.9,023,0148,1555500634 00,0009,0012,0969.1,+16.6,021,0154,1555500933 00,0008,0011,0969.0,+16.5,024,0163,1555501232 00,0011,0015,0969.2,+16.5,024,0175,1555501531 00,0011,0015,0969.0,+16.1,021,0140,1555501830 00,0009,0012,0968.8,+16.4,023,0162,1555502129 00,0008,0011,0969.1,+16.6,022,0160,1555502428 00,0010,0013,0968.8,+16.4,020,0160,1555502727 00,0010,0013,0968.9,+16.7,019,0128,1555503026 00,0008,0011,0968.8,+16.9,022,0148,1555503325 00,0008,0011,0968.5,+16.9,026,0150,1555503624 00,0009,0012,0968.5,+16.6,025,0131,1555503923 00,0013,0017,0969.0,+15.7,031,0142,1555504222 00,0010,0013,0969.1,+15.8,028,0160,1555504521 00,0009,0012,0969.2,+15.8,027,0157,1555504820 00,0010,0013,0969.0,+17.7,025,0143,1555505119 00,0008,0011,0969.1,+16.9,027,0157,1555505418 00,0009,0012,0968.7,+17.7,027,0146,1555505717 00,0008,0011,0968.6,+17.0,026,0168,1555506016 00,0008,0011,0968.8,+17.2,027,0138,1555506315 00,0008,0011,0968.9,+16.5,026,0136,1555506614 00,0009,0012,0968.8,+16.0,027,0160,1555506913 00,0009,0012,0969.0,+16.1,028,0119,1555507212 00,0009,0012,0968.8,+15.7,027,0142,1555507511 00,0009,0012,0968.9,+15.6,028,0141,1555507810 00,0016,0022,0969.0,+15.4,028,0154,1555508109 00,0012,0016,0968.7,+15.4,029,0136,1555508408 00,0010,0013,0968.9,+15.2,030,0158,1555508707 00,0010,0013,0969.1,+15.1,029,0173,1555509006 00,0009,0012,0968.9,+14.9,028,0145,1555509305 00,0010,0013,0969.2,+15.2,029,0150,1555509604 00,0009,0012,0969.2,+15.3,030,0151,1555509903 00,0010,0013,0969.2,+15.2,033,0148,1555510202 00,0009,0012,0969.5,+15.0,029,0152,1555510501 00,0010,0013,0969.6,+14.6,030,0136,1555510800 00,0009,0012,0969.4,+14.4,032,0175,1555511099 00,0009,0012,0969.7,+14.2,030,0147,1555511398 00,0009,0012,0969.4,+14.2,030,0166,1555511697 00,0010,0013,0969.5,+14.1,029,0137,1555511996 00,0009,0012,0969.6,+14.1,030,0143,1555512295 00,0010,0013,0969.8,+14.0,032,0178,1555512594 00,0013,0017,0969.6,+13.8,033,0161,1555512893 00,0008,0011,0969.7,+14.2,029,0147,1555513192 00,0012,0016,0969.6,+14.3,031,0142,1555513491 00,0011,0015,0969.6,+14.3,030,0149,1555513790 00,0010,0013,0970.0,+14.5,033,0153,1555514089 00,0011,0015,0970.1,+14.5,030,0158,1555514388 00,0011,0015,0969.9,+14.4,031,0137,1555514687 00,0008,0011,0970.2,+14.2,032,0143,1555514986 00,0008,0011,0970.0,+14.0,032,0160,1555515285 00,0010,0013,0969.9,+14.0,031,0140,1555515584 00,0009,0012,0970.3,+13.9,032,0150,1555515883 00,0010,0013,0970.4,+13.8,032,0157,1555516182 00,0009,0012,0970.5,+13.9,033,0152,1555516481 00,0011,0015,0970.0,+13.7,033,0137,1555516780 00,0009,0012,0970.0,+13.8,032,0145,1555517079 00,0010,0013,0970.2,+13.7,034,0166,1555517378 00,0012,0016,0970.3,+13.7,033,0138,1555517677 00,0011,0015,0970.3,+13.7,034,0144,1555517976 00,0008,0011,0970.3,+13.5,036,0122,1555518275 00,0010,0013,0970.3,+13.5,036,0159,1555518574 00,0010,0013,0970.3,+13.5,033,0152,1555518873 00,0011,0015,0970.7,+13.4,035,0175,1555519172 00,0012,0016,0970.7,+13.3,035,0165,1555519471 00,0014,0018,0970.7,+13.1,033,0156,1555519770 00,0012,0016,0970.7,+13.0,034,0152,1555520069 00,0012,0016,0970.5,+12.9,035,0150,1555520368 00,0014,0018,0970.7,+12.6,037,0164,1555520667 00,0014,0018,0970.8,+12.6,037,0144,1555520966 00,0014,0018,0971.1,+12.4,037,0135,1555521265 00,0014,0018,0970.9,+12.3,039,0128,1555521564 00,0012,0016,0971.1,+12.4,037,0141,1555521863 00,0016,0022,0971.1,+12.2,039,0144,1555522162 00,0017,0023,0971.3,+12.2,038,0144,1555522461 00,0013,0017,0971.5,+12.2,039,0140,1555522760 00,0013,0017,0971.2,+12.1,040,0153,1555523059 00,0016,0022,0971.2,+12.1,040,0156,1555523358 00,0016,0022,0971.5,+12.0,040,0124,1555523657 00,0017,0023,0971.9,+12.0,040,0179,1555523956 00,0021,0028,0971.6,+11.9,041,0145,1555524255 00,0014,0018,0971.7,+11.9,041,0148,1555524554 00,0016,0022,0971.7,+11.9,042,0157,1555524853 00,0019,0026,0971.8,+11.9,040,0127,1555525152 00,0017,0023,0971.9,+11.7,042,0169,1555525451 00,0014,0018,0972.0,+11.5,043,0163,1555525750 00,0013,0017,0972.2,+11.4,044,0122,1555526049 00,0012,0016,0972.7,+11.3,050,0147,1555526348 00,0015,0021,0972.7,+11.2,052,0156,1555526647 00,0012,0016,0972.8,+11.1,052,0143,1555526946 00,0016,0022,0972.6,+10.9,055,0110,1555527245 00,0014,0018,0973.0,+10.7,058,0163,1555527544 00,0015,0021,0972.9,+10.7,057,0134,1555527843 00,0013,0017,0973.4,+10.6,058,0124,1555528142 00,0013,0017,0972.9,+10.4,059,0123,1555528441 00,0015,0021,0973.2,+10.4,060,0147,1555528740 00,0015,0027,0973.3,+10.4,059,0143,1555529039 00,0013,0017,0973.3,+10.2,061,0142,1555529338 00,0013,0017,0973.6,+10.3,061,0135,1555529637 00,0014,0018,0973.6,+10.3,061,0145,1555529936 00,0014,0018,0973.6,+10.2,061,0161,1555530235 00,0013,0017,0973.4,+10.1,062,0141,1555530534 00,0014,0018,0973.7,+10.1,063,0145,1555530833 00,0013,0017,0973.7,+10.0,064,0162,1555531132 00,0015,0021,0973.5,+09.9,063,0158,1555531430 00,0015,0021,0973.4,+09.8,064,0139,1555531730 00,0015,0021,0973.7,+09.6,065,0136,1555532029 00,0015,0021,0973.8,+09.4,066,0152,1555532327 00,0014,0018,0973.8,+09.4,065,0144,1555532626 00,0013,0017,0973.7,+09.2,066,0137,1555532925 00,0014,0018,0973.7,+09.0,067,0161,1555533225 00,0015,0021,0973.8,+09.0,066,0131,1555533524 00,0012,0016,0973.8,+09.0,066,0165,1555533823 00,0016,0022,0973.9,+09.0,066,0154,1555534122 00,0013,0017,0973.7,+08.9,065,0153,1555534421 00,0016,0022,0973.5,+08.9,066,0136,1555534720 00,0017,0023,0973.7,+08.8,066,0165,1555535018 00,0018,0024,0973.6,+08.8,066,0152,1555535317 00,0018,0031,0973.8,+08.7,066,0151,1555535616 00,0021,0028,0973.6,+08.8,065,0144,1555535915 00,0017,0023,0973.6,+08.8,065,0176,1555536214 00,0017,0023,0973.8,+08.8,065,0141,1555536514 00,0015,0021,0973.8,+08.8,065,0158,1555536813 00,0015,0021,0973.6,+08.8,065,0163,1555537112 00,0014,0018,0973.6,+08.8,065,0137,1555537411 00,0018,0024,0973.7,+08.8,065,0157,1555537709 00,0016,0022,0973.8,+08.8,065,0138,1555538008 00,0015,0021,0973.7,+08.9,064,0171,1555538307 00,0016,0022,0973.7,+09.0,064,0140,1555538606 00,0014,0018,0973.7,+09.0,064,0152,1555538905 00,0013,0017,0973.8,+09.0,064,0129,1555539204 00,0016,0022,0973.9,+09.1,064,0149,1555539503 00,0015,0021,0974.1,+09.1,062,0147,1555539802 00,0014,0018,0974.1,+09.1,063,0133,1555540101 00,0013,0017,0974.2,+09.1,062,0141,1555540401 00,0014,0018,0974.3,+09.1,061,0165,1555540699 00,0013,0017,0974.1,+09.0,063,0153,1555540998 00,0014,0018,0974.2,+08.8,065,0143,1555541297 00,0015,0021,0973.9,+08.7,065,0154,1555541596 00,0015,0027,0973.9,+08.6,066,0140,1555541895 00,0018,0024,0973.9,+08.5,067,0148,1555542194 00,0018,0031,0974.2,+08.4,067,0182,1555542493 00,0022,0029,0973.9,+08.2,069,0158,1555542792 00,0015,0021,0974.1,+08.1,069,0142,1555543091 00,0017,0023,0974.2,+08.1,070,0156,1555543390 00,0014,0018,0974.3,+08.1,071,0134,1555543689 00,0021,0028,0973.9,+08.2,070,0148,1555543988 00,0016,0022,0973.6,+08.2,071,0156,1555544287 00,0017,0023,0973.6,+08.2,071,0140,1555544586 00,0017,0029,0973.8,+08.3,070,0162,1555544885 00,0015,0021,0973.7,+08.2,070,0169,1555545184 00,0014,0018,0973.8,+08.3,070,0157,1555545484 00,0015,0021,0974.0,+08.4,069,0152,1555545782 00,0015,0021,0974.0,+08.3,069,0139,1555546081 00,0015,0021,0974.0,+08.3,068,0145,1555546380 00,0015,0021,0973.9,+08.3,069,0162,1555546679 00,0014,0018,0974.0,+08.4,068,0132,1555546978 00,0016,0022,0973.6,+08.4,067,0154,1555547277 00,0015,0021,0973.6,+08.4,067,0167,1555547875 00,0015,0027,0973.6,+08.5,066,0165,1555548174 00,0014,0018,0973.5,+08.6,065,0146,1555548473 00,0015,0021,0973.8,+08.6,065,0148,1555548772 00,0015,0027,0973.8,+08.6,064,0141,1555549071 00,0014,0018,0973.6,+08.6,065,0155,1555549370 00,0015,0021,0973.6,+08.5,064,0142,1555549669 00,0014,0018,0973.8,+08.6,064,0142,1555549968 00,0014,0023,0973.8,+08.5,064,0163,1555550267 00,0014,0018,0973.6,+08.5,065,0164,1555550566 00,0014,0018,0973.5,+08.5,065,0147,1555550865 00,0015,0021,0973.8,+08.6,063,0146,1555551164 00,0014,0018,0973.7,+08.5,065,0138,1555551463 00,0014,0018,0973.4,+08.4,066,0152,1555551762 00,0015,0021,0973.4,+08.5,066,0143,1555552061 00,0015,0021,0973.6,+08.4,066,0148,1555552360 00,0016,0022,0973.5,+08.4,067,0159,1555552659 00,0016,0028,0973.6,+08.0,071,0156,1555552958 00,0016,0036,0973.6,+07.8,073,0134,1555553257 00,0016,0047,0973.6,+07.7,074,0143,1555553556 00,0015,0021,0973.7,+07.6,074,0160,1555553855 00,0017,0023,0974.0,+07.6,074,0163,1555554154 00,0017,0023,0973.7,+07.5,074,0161,1555554453 00,0014,0018,0973.7,+07.4,077,0154,1555554752 00,0014,0023,0974.0,+07.4,078,0131,1555555051 00,0014,0029,0973.7,+07.2,081,0138,1555555350 00,0013,0017,0973.7,+07.0,082,0155,1555555649 00,0013,0022,0973.8,+07.1,081,0152,1555555948 00,0015,0021,0974.0,+06.9,083,0139,1555556247 00,0016,0022,0974.3,+07.0,082,0142,1555556546 00,0015,0021,0974.1,+07.1,082,0146,1555556845 00,0015,0021,0974.2,+07.0,082,0139,1555557144 00,0016,0022,0974.4,+06.9,082,0163,1555557443 00,0018,0024,0974.6,+06.8,083,0157,1555557742 00,0018,0024,0974.5,+06.7,084,0145,1555558041 00,0018,0031,0974.7,+06.7,084,0174,1555558340 00,0022,0029,0974.7,+06.7,084,0142,1555558639 00,0025,0034,0974.7,+06.7,083,0154,1555558938 00,0025,0044,0974.9,+06.6,083,0151,1555559237 00,0026,0036,0974.9,+06.7,083,0155,1555559536 00,0025,0034,0975.0,+06.7,083,0155,1555559835 00,0026,0036,0974.9,+06.7,084,0160,1555560134 00,0026,0036,0975.0,+06.8,084,0164,1555560433 00,0025,0034,0975.1,+06.8,084,0147,1555560732 00,0026,0036,0975.3,+06.8,084,0156,1555561031 00,0027,0037,0975.4,+06.8,084,0173,1555561330 00,0030,0042,0975.1,+06.8,084,0144,1555561629 00,0030,0042,0975.2,+06.9,084,0156,1555561928 00,0029,0039,0975.4,+06.9,084,0143,1555562227 00,0030,0042,0975.1,+07.0,084,0162,1555562526 00,0034,0047,0975.1,+07.1,084,0137,1555562825 00,0033,0045,0975.3,+07.3,082,0163,1555563124 00,0035,0048,0975.3,+07.4,080,0161,1555563423 00,0035,0063,0975.3,+07.5,080,0142,1555563722 00,0029,0039,0975.5,+07.6,078,0160,1555564021 00,0026,0036,0975.6,+07.3,078,0149,1555564320 00,0028,0038,0975.3,+07.4,079,0175,1555564619 00,0027,0037,0975.6,+07.8,078,0150,1555564918 00,0028,0038,0975.6,+07.7,078,0158,1555565217 00,0028,0038,0975.7,+07.8,078,0146,1555565516 00,0029,0039,0975.7,+07.8,078,0149,1555565815 00,0025,0034,0975.8,+07.7,079,0153,1555566114 00,0029,0039,0975.6,+07.6,082,0156,1555566413 00,0029,0039,0975.9,+07.5,083,0156,1555566712 00,0028,0038,0975.7,+07.6,083,0165,1555567011 00,0025,0034,0975.7,+07.7,083,0171,1555567310 00,0025,0034,0975.7,+07.8,082,0148,1555567609 00,0027,0037,0975.9,+07.8,080,0182,1555567908 00,0029,0039,0976.1,+08.3,081,0146,1555568207 00,0028,0038,0976.0,+07.9,080,0148,1555568506 00,0030,0042,0976.0,+08.1,080,0159,1555568805 00,0026,0036,0976.0,+08.9,078,0170,1555569104 00,0031,0043,0976.0,+08.9,077,0164,1555569403 00,0024,0032,0976.0,+08.8,075,0148,1555569702 00,0026,0036,0975.9,+08.8,075,0160,1555570001 00,0022,0029,0976.1,+08.9,073,0146,1555570300 00,0024,0032,0976.1,+09.1,075,0139,1555570599 00,0023,0031,0976.0,+08.8,075,0134,1555570898 00,0022,0029,0975.9,+08.6,076,0144,1555571197 00,0023,0031,0976.2,+09.7,072,0149,1555571496 00,0022,0029,0976.0,+10.3,072,0165,1555571795 00,0022,0029,0976.4,+10.8,068,0146,1555572094 00,0022,0029,0976.2,+10.1,070,0159,1555572393 00,0022,0029,0976.1,+10.0,072,0135,1555572692 00,0024,0032,0976.4,+10.5,070,0147,1555572991 00,0021,0028,0976.2,+10.7,069,0143,1555573290 00,0021,0028,0976.1,+09.6,070,0133,1555573589 00,0022,0029,0976.1,+09.9,070,0150,1555573888 00,0023,0031,0976.3,+09.6,073,0134,1555574187 00,0025,0034,0976.3,+09.6,071,0157,1555574486 00,0021,0028,0976.4,+09.8,070,0161,1555574785 00,0026,0036,0976.2,+09.7,072,0149,1555575084 00,0022,0029,0976.2,+10.1,068,0144,1555575383 00,0019,0026,0976.2,+11.1,063,0162,1555575682 00,0018,0024,0976.4,+11.0,064,0136,1555575981 00,0020,0027,0976.4,+10.9,063,0183,1555576280 00,0021,0028,0976.4,+10.5,068,0145,1555576579 00,0022,0029,0976.5,+10.5,068,0132,1555576878 00,0023,0031,0976.3,+10.3,067,0148,1555577177 00,0026,0036,0976.1,+10.4,068,0153,1555577476 00,0020,0027,0976.2,+10.4,066,0149,1555577775 00,0037,0050,0976.3,+11.0,065,0145,1555578074 00,0020,0027,0976.0,+11.5,062,0147,1555578373 00,0027,0037,0976.1,+11.0,064,0155,1555578672 00,0021,0028,0976.4,+11.2,063,0159,1555578971 00,0018,0024,0976.2,+11.8,061,0154,1555579270 00,0019,0026,0976.3,+10.8,065,0158,1555579569 00,0035,0048,0976.5,+11.3,065,0141,1555579868 00,0021,0028,0976.2,+11.2,065,0127,1555580167 00,0024,0032,0975.9,+11.1,066,0135,1555580466 00,0024,0032,0976.2,+10.7,065,0130,1555580765 00,0020,0027,0976.3,+10.8,066,0155,1555581064 00,0019,0026,0976.2,+10.8,064,0166,1555581363 00,0020,0027,0976.4,+10.8,064,0151,1555581662 00,0042,0057,0976.2,+11.2,064,0154,1555581961 00,0021,0028,0976.3,+11.2,063,0158,1555582260 00,0021,0028,0976.0,+11.1,065,0151,1555582559 00,0018,0024,0976.0,+11.1,064,0139,1555582858 00,0021,0028,0976.2,+10.9,064,0131,1555583157 00,0017,0023,0976.1,+11.2,063,0140,1555583456 00,0018,0024,0976.1,+11.5,063,0153,1555583755 00,0020,0027,0976.0,+12.4,060,0142,1555584054 00,0018,0024,0975.9,+12.8,058,0145,1555584353 00,0019,0026,0976.0,+12.6,058,0153,1555584652 00,0024,0032,0976.0,+12.5,060,0173,1555584951 00,0019,0026,0975.9,+12.2,059,0151,1555585250 00,0020,0027,0975.8,+12.1,060,0140,1555585549 00,0017,0023,0975.9,+12.0,061,0142,1555585848 00,0017,0023,0975.8,+12.0,059,0148,1555586147 00,0017,0023,0976.2,+12.1,058,0151,1555586446 00,0018,0024,0975.8,+12.3,060,0150,1555586745 00,0022,0029,0976.0,+12.1,060,0189,1555587044 00,0017,0023,0975.9,+12.0,057,0170,1555587343 00,0017,0023,0975.9,+11.8,060,0136,1555587642 00,0016,0022,0976.1,+11.8,058,0154,1555587941 00,0015,0021,0976.3,+12.2,058,0166,1555588240 00,0017,0023,0975.9,+12.0,059,0149,1555588539 00,0017,0023,0976.2,+12.0,059,0163,1555588838 00,0017,0023,0976.1,+11.9,059,0138,1555589137 00,0022,0029,0976.1,+12.2,059,0160,1555589436 00,0016,0022,0975.9,+12.3,058,0139,1555589735 00,0016,0022,0976.1,+12.9,058,0146,1555590034 00,0020,0027,0975.9,+13.5,053,0134,1555590333 00,0016,0022,0975.6,+13.0,053,0135,1555590632 00,0011,0015,0975.7,+13.3,049,0130,1555590931 00,0012,0016,0975.9,+14.3,049,0136,1555591230 00,0010,0013,0975.6,+13.9,048,0146,1555591529 00,0009,0012,0975.8,+14.9,044,0152,1555591828 00,0018,0024,0975.5,+15.0,041,0114,1555592127 00,0007,0010,0975.8,+13.8,040,0153,1555592426 00,0010,0013,0975.8,+13.8,042,0157,1555592725 00,0008,0011,0975.5,+13.7,041,0141,1555593024 00,0007,0010,0975.8,+13.8,043,0138,1555593323 00,0007,0010,0975.5,+14.3,040,0158,1555593622 00,0007,0010,0975.4,+14.6,040,0151,1555593921 00,0008,0011,0975.4,+14.4,040,0161,1555594220 00,0008,0011,0975.6,+14.0,041,0151,1555594519 00,0006,0008,0975.7,+14.1,039,0134,1555594817 00,0007,0010,0975.9,+13.8,041,0154,1555595117 00,0008,0011,0975.5,+13.7,044,0154,1555595416 00,0022,0029,0975.7,+13.8,043,0148,1555595715 00,0006,0008,0975.6,+13.0,047,0125,1555596014 00,0006,0008,0975.7,+12.7,048,0143,1555596313 00,0006,0008,0976.0,+12.9,048,0155,1555596612 00,0006,0008,0975.7,+12.3,050,0147,1555596911 00,0006,0008,0975.8,+12.4,049,0146,1555597210 00,0006,0008,0975.9,+12.4,049,0156,1555597509 00,0005,0007,0976.0,+12.3,050,0150,1555597808 00,0007,0010,0975.9,+12.1,053,0145,1555598107 00,0011,0015,0976.3,+11.9,054,0154,1555598405 00,0011,0015,0976.1,+11.7,058,0165,1555598705 00,0008,0011,0976.1,+11.6,053,0132,1555599003 00,0008,0011,0976.0,+11.6,054,0143,1555599302 00,0012,0016,0976.0,+11.8,055,0134,1555599602 00,0012,0016,0976.3,+11.6,053,0137,1555599901 00,0012,0016,0976.4,+11.4,053,0148,1555600199 00,0011,0015,0976.3,+11.3,053,0159,1555600498 00,0012,0016,0976.5,+11.3,054,0154,1555600797 00,0007,0010,0976.2,+11.4,053,0159,1555601097 00,0012,0016,0976.2,+11.5,053,0153,1555601395 00,0011,0015,0976.4,+11.3,055,0170,1555601694 00,0009,0012,0976.2,+11.2,056,0141,1555601994 00,0010,0013,0976.3,+11.1,056,0163,1555602292 00,0007,0010,0976.5,+11.0,057,0147,1555602592 00,0008,0011,0976.4,+10.9,058,0155,1555602891 00,0013,0017,0976.5,+11.0,059,0180,1555603189 00,0006,0008,0976.4,+10.8,058,0156,1555603488 00,0008,0011,0976.4,+10.7,059,0170,1555603787 00,0008,0011,0976.6,+10.6,060,0162,1555604086 00,0007,0010,0976.2,+10.4,061,0142,1555604385 00,0006,0008,0976.6,+10.3,060,0158,1555604684 00,0008,0011,0976.4,+10.2,061,0150,1555604983 00,0008,0013,0976.6,+10.1,061,0145,1555605283 00,0006,0008,0976.8,+10.1,062,0164,1555605581 00,0005,0007,0976.8,+10.0,061,0131,1555605880 00,0005,0008,0976.5,+09.9,062,0158,1555606180 00,0007,0010,0976.6,+09.8,063,0167,1555606478 00,0007,0012,0976.9,+09.8,064,0158,1555606777 00,0005,0007,0977.0,+09.6,065,0160,1555607076 00,0005,0007,0977.0,+09.5,064,0140,1555607375 00,0005,0007,0977.0,+09.7,062,0142,1555607674 00,0005,0007,0977.2,+09.5,065,0159,1555607973 00,0010,0013,0977.2,+09.5,065,0151,1555608272 00,0007,0010,0977.5,+09.5,064,0144,1555608571 00,0006,0008,0977.6,+09.6,063,0176,1555608870 00,0009,0012,0977.6,+09.6,063,0154,1555609169 00,0007,0010,0977.5,+09.5,063,0164,1555609468 00,0004,0006,0977.8,+09.4,064,0149,1555609767 00,0004,0007,0977.6,+09.5,061,0178,1555610066 00,0003,0005,0977.9,+09.5,060,0158,1555610365 00,0003,0005,0977.9,+09.4,060,0142,1555610664 00,0002,0003,0978.1,+09.3,060,0154,1555610963 00,0003,0005,0978.0,+09.3,059,0143,1555611262 00,0004,0006,0978.2,+09.2,059,0150,1555611561 00,0004,0006,0978.0,+09.3,057,0135,1555611860 00,0004,0007,0978.1,+09.0,059,0145,1555612159 00,0004,0006,0978.4,+08.9,060,0141,1555612458 00,0005,0007,0978.2,+08.8,060,0161,1555612757 00,0005,0007,0978.1,+08.8,060,0148,1555613056 00,0005,0007,0978.3,+08.8,060,0136,1555613355 00,0005,0007,0978.1,+08.9,059,0150,1555613654 00,0005,0007,0978.3,+08.8,060,0145,1555613953 00,0005,0007,0978.2,+08.8,060,0149,1555614252 00,0002,0003,0978.4,+08.8,060,0140,1555614551 00,0005,0007,0978.6,+08.7,060,0161,1555614850 00,0005,0007,0978.3,+08.8,060,0139,1555615149 00,0005,0007,0978.3,+08.9,059,0138,1555615448 00,0006,0008,0978.7,+09.0,059,0151,1555615747 00,0006,0010,0978.7,+08.9,060,0163,1555616046 00,0008,0011,0978.7,+09.0,058,0135,1555616345 00,0010,0013,0979.0,+09.0,058,0155,1555616644 00,0008,0011,0978.8,+08.9,058,0163,1555616943 00,0016,0022,0978.9,+08.8,058,0140,1555617242 00,0009,0012,0979.2,+08.6,060,0139,1555617541 00,0009,0012,0978.9,+08.8,058,0138,1555617840 00,0006,0008,0979.3,+07.8,072,0139,1555618139 00,0006,0008,0979.0,+07.5,077,0150,1555618438 00,0006,0008,0979.2,+07.3,078,0154,1555618737 00,0006,0010,0979.2,+07.2,080,0138,1555619036 00,0005,0007,0978.9,+07.1,081,0140,1555619335 00,0005,0008,0978.9,+07.1,080,0148,1555619634 00,0006,0008,0978.8,+06.9,081,0129,1555619933 00,0003,0005,0978.9,+06.7,082,0141,1555620232 00,0005,0007,0979.2,+06.6,081,0171,1555620531 00,0006,0008,0979.2,+06.5,079,0176,1555620830 00,0009,0012,0979.1,+06.6,077,0161,1555621129 00,0006,0008,0979.2,+06.7,078,0170,1555621428 00,0007,0010,0979.3,+06.5,077,0144,1555621727 00,0006,0008,0979.1,+06.2,084,0163,1555622026 00,0008,0011,0979.5,+05.9,087,0141,1555622325 00,0008,0011,0979.5,+05.9,087,0154,1555622624 00,0011,0015,0979.5,+05.9,088,0137,1555622923 00,0010,0013,0979.4,+05.9,088,0139,1555623222 00,0007,0010,0979.5,+06.0,088,0127,1555623521 00,0010,0013,0979.3,+06.0,088,0153,1555623820 00,0009,0012,0979.4,+06.1,087,0141,1555624119 00,0010,0013,0979.3,+06.1,087,0147,1555624418 00,0009,0012,0979.5,+05.7,086,0149,1555624717 00,0009,0015,0979.4,+05.7,087,0130,1555625016 00,0010,0013,0979.2,+05.9,087,0165,1555625315 00,0011,0015,0979.4,+05.8,086,0142,1555625614 00,0011,0015,0979.4,+05.8,085,0178,1555625913 00,0010,0013,0979.6,+05.8,084,0151,1555626212 00,0011,0015,0979.5,+05.9,086,0133,1555626511 00,0011,0015,0979.3,+05.8,086,0163,1555626810 00,0013,0017,0979.6,+05.9,087,0153,1555627109 00,0010,0013,0979.1,+05.5,083,0145,1555627408 00,0011,0015,0979.3,+05.4,082,0147,1555627707 00,0012,0016,0979.0,+05.0,083,0152,1555628006 00,0010,0013,0979.1,+05.1,082,0148,1555628305 00,0009,0012,0978.8,+05.3,081,0140,1555628604 00,0010,0013,0979.0,+05.6,081,0144,1555628903 00,0010,0013,0978.9,+05.5,083,0151,1555629202 00,0010,0013,0979.1,+05.5,083,0149,1555629501 00,0011,0015,0979.1,+05.5,085,0164,1555629800 00,0011,0015,0978.7,+05.5,086,0159,1555630099 00,0013,0017,0978.7,+05.6,087,0151,1555630398 00,0011,0015,0978.8,+05.7,087,0175,1555630697 00,0012,0016,0978.7,+05.6,087,0152,1555630996 00,0013,0017,0978.7,+05.6,086,0171,1555631295 00,0010,0013,0978.7,+05.7,087,0146,1555631594 00,0013,0017,0978.9,+05.7,086,0154,1555631893 00,0012,0016,0978.6,+05.6,087,0129,1555632192 00,0011,0015,0978.7,+05.6,086,0161,1555632491 00,0012,0016,0978.7,+05.7,086,0137,1555632790 00,0011,0015,0978.6,+05.8,084,0130,1555633089 00,0011,0015,0978.8,+05.9,083,0149,1555633388 00,0007,0010,0978.5,+06.4,081,0168,1555633687 00,0007,0010,0978.5,+06.5,080,0147,1555633986 00,0006,0008,0978.4,+06.4,080,0153,1555634285 00,0006,0008,0978.3,+06.2,081,0175,1555634584 00,0007,0010,0978.7,+06.1,081,0153,1555634883 00,0007,0010,0978.6,+06.1,082,0153,1555635182 00,0007,0010,0978.6,+06.1,082,0154,1555635481 00,0006,0008,0978.4,+06.2,082,0153,1555635780 00,0006,0008,0978.5,+06.2,082,0125,1555636079 00,0006,0008,0978.3,+06.4,081,0154,1555636378 00,0006,0008,0978.1,+06.4,081,0145,1555636677 00,0005,0007,0978.3,+06.4,080,0142,1555636976 00,0005,0007,0978.6,+06.5,081,0165,1555637275 00,0006,0008,0978.6,+06.5,081,0153,1555637574 00,0006,0008,0978.3,+06.6,081,0163,1555637873 00,0006,0008,0978.4,+06.9,079,0161,1555638172 00,0006,0008,0978.0,+06.6,081,0150,1555638471 00,0006,0008,0978.2,+06.4,083,0173,1555638770 00,0006,0008,0978.1,+06.5,084,0167,1555639069 00,0006,0008,0978.1,+06.4,084,0156,1555639368 00,0006,0008,0978.1,+06.3,084,0173,1555639667 00,0007,0010,0977.9,+06.3,084,0155,1555639966 00,0007,0010,0977.9,+06.2,085,0136,1555640265 00,0007,0012,0977.7,+06.3,083,0144,1555640564 00,0007,0010,0977.5,+06.1,084,0153,1555640863 00,0008,0011,0977.8,+06.0,084,0141,1555641162 00,0008,0013,0977.5,+06.0,080,0137,1555641474 00,0009,0012,0977.6,+06.0,081,0144,1555641760 00,0009,0012,0977.7,+05.9,081,0174,1555642059 00,0011,0015,0977.6,+05.9,079,0164,1555642358 00,0010,0013,0977.7,+05.7,080,0162,1555642657 00,0011,0015,0977.7,+05.8,079,0173,1555642956 00,0013,0017,0977.7,+05.8,081,0156,1555643255 00,0011,0015,0977.4,+05.9,079,0144,1555643554 00,0012,0016,0977.2,+06.0,078,0137,1555643853 00,0012,0016,0977.3,+06.2,076,0148,1555644152 00,0014,0018,0977.5,+06.9,071,0144,1555644451 00,0012,0016,0977.6,+06.9,071,0180,1555644750 00,0016,0022,0977.5,+06.5,077,0129,1555645049 00,0016,0022,0977.5,+06.4,076,0138,1555645348 00,0019,0026,0977.7,+06.6,076,0151,1555645647 00,0018,0024,0977.5,+06.4,076,0139,1555645946 00,0014,0018,0977.2,+06.4,078,0146,1555646245 00,0013,0017,0977.3,+06.6,074,0136,1555646544 00,0015,0021,0977.6,+07.5,067,0153,1555646843 00,0016,0022,0977.6,+08.3,063,0152,1555647142 00,0016,0028,0977.4,+07.4,072,0142,1555647441 00,0016,0022,0977.8,+07.2,073,0141,1555647740 00,0017,0023,0977.5,+08.0,064,0146,1555648039 00,0020,0027,0977.3,+08.4,062,0143,1555648338 00,0014,0018,0977.4,+08.5,063,0168,1555648637 00,0014,0018,0977.5,+08.8,060,0155,1555648936 00,0014,0023,0977.3,+08.9,061,0160,1555649235 00,0014,0029,0977.7,+09.2,061,0152,1555649534 00,0016,0022,0977.6,+09.5,058,0166,1555649833 00,0016,0022,0977.5,+10.1,055,0162,1555650132 00,0019,0026,0977.5,+10.6,055,0152,1555650431 00,0014,0018,0977.5,+10.3,058,0127,1555650730 00,0016,0022,0977.5,+10.3,059,0131,1555651029 00,0013,0017,0977.3,+10.6,056,0131,1555651328 00,0012,0016,0977.5,+10.9,052,0169,1555651627 00,0013,0017,0977.5,+11.6,049,0172,1555651926 00,0012,0016,0977.6,+11.1,051,0147,1555652225 00,0014,0018,0977.3,+11.5,050,0148,1555652524 00,0012,0016,0977.4,+11.7,049,0150,1555652823 00,0012,0016,0977.5,+11.8,050,0157,1555653122 00,0015,0021,0977.6,+11.7,051,0132,1555653421 00,0012,0016,0977.5,+11.8,051,0142,1555653720 00,0013,0017,0977.4,+11.7,050,0157,1555654019 00,0015,0021,0977.4,+11.9,048,0153,1555654318 00,0013,0017,0977.6,+12.1,047,0156,1555654617 00,0011,0015,0977.4,+12.7,048,0144,1555654916 00,0012,0016,0977.5,+12.7,044,0151,1555655215 00,0013,0017,0977.5,+12.9,045,0152,1555655514 00,0011,0015,0977.4,+12.9,045,0142,1555655813 00,0012,0016,0977.6,+13.3,044,0141,1555656112 00,0012,0016,0977.5,+13.8,041,0136,1555656411 00,0011,0015,0977.6,+13.5,044,0141,1555656710 00,0012,0016,0977.8,+13.6,045,0162,1555657009 00,0011,0015,0977.4,+13.5,042,0145,1555657308 00,0011,0015,0977.5,+13.8,041,0128,1555657607 00,0014,0018,0977.7,+14.0,043,0158,1555657906 00,0011,0015,0977.5,+14.0,043,0118,1555658205 00,0011,0015,0977.3,+13.8,040,0140,1555658504 00,0012,0016,0977.5,+14.3,041,0157,1555658803 00,0011,0015,0977.4,+14.2,039,0150,1555659102 00,0013,0017,0977.2,+14.2,045,0139,1555659401 00,0012,0016,0977.5,+13.7,039,0144,1555659700 00,0012,0016,0977.6,+15.0,039,0156,1555659999 00,0010,0013,0977.5,+14.5,037,0150,1555660298 00,0012,0016,0977.2,+14.9,036,0140,1555660597 00,0011,0015,0977.4,+14.5,041,0159,1555660896 00,0012,0016,0977.1,+14.7,037,0162,1555661195 00,0009,0012,0977.2,+13.2,042,0139,1555661494 00,0011,0015,0977.2,+13.6,048,0137,1555661793 00,0011,0015,0977.3,+14.4,045,0143,1555662092 00,0011,0015,0977.1,+14.4,039,0165,1555662391 00,0010,0013,0977.4,+14.0,041,0155,1555662690 00,0011,0015,0977.4,+14.6,039,0149,1555662989 00,0009,0012,0977.3,+15.6,034,0145,1555663288 00,0010,0013,0977.2,+14.7,034,0172,1555663587 00,0010,0013,0977.2,+15.0,031,0149,1555663886 00,0010,0013,0976.9,+15.6,033,0137,1555664185 00,0009,0012,0977.1,+15.6,035,0136,1555664484 00,0012,0016,0976.9,+15.7,030,0144,1555664783 00,0009,0012,0976.8,+16.0,033,0145,1555665081 00,0010,0013,0976.7,+15.2,036,0163,1555665381 00,0010,0013,0976.8,+15.1,033,0148,1555665680 00,0011,0015,0976.8,+15.2,034,0171,1555665979 00,0011,0015,0976.9,+16.1,031,0155,1555666278 00,0010,0013,0976.7,+15.8,033,0160,1555666577 00,0011,0015,0976.5,+15.9,035,0149,1555666876 00,0010,0013,0976.7,+15.7,034,0130,1555667175 00,0010,0013,0976.5,+15.8,033,0157,1555667473 00,0010,0013,0976.4,+15.4,034,0145,1555667773 00,0009,0012,0976.6,+14.9,033,0140,1555668072 00,0009,0012,0975.9,+15.4,033,0147,1555668371 00,0010,0013,0976.5,+15.2,031,0156,1555668670 00,0010,0013,0976.1,+15.5,033,0155,1555668969 00,0010,0013,0976.0,+15.0,035,0162,1555669267 00,0013,0017,0975.8,+15.3,032,0124,1555669566 00,0008,0011,0975.8,+15.7,030,0156,1555669866 00,0008,0011,0975.8,+15.9,029,0146,1555670164 00,0009,0012,0975.7,+16.0,030,0142,1555670463 00,0008,0011,0975.5,+16.4,030,0156,1555670762 00,0009,0012,0975.7,+16.5,029,0143,1555671062 00,0012,0016,0975.5,+16.6,032,0137,1555671361 00,0008,0011,0975.6,+15.9,033,0149,1555671660 00,0008,0011,0975.9,+16.4,029,0140,1555671958 00,0009,0012,0975.8,+16.4,031,0125,1555672257 00,0009,0012,0975.4,+16.6,026,0139,1555672556 00,0009,0012,0975.4,+16.8,030,0156,1555672855 00,0009,0012,0975.4,+18.2,029,0146,1555673154 00,0011,0015,0975.6,+16.7,027,0147,1555673453 00,0008,0011,0975.3,+16.8,027,0151,1555673752 00,0009,0012,0975.3,+17.0,028,0144,1555674051 00,0009,0012,0975.3,+16.6,029,0153,1555674350 00,0009,0012,0975.3,+16.1,029,0158,1555674649 00,0009,0012,0975.3,+15.7,030,0157,1555674948 00,0009,0012,0975.2,+16.3,031,0142,1555675247 00,0010,0013,0974.9,+16.6,027,0145,1555675546 00,0011,0015,0974.9,+15.9,029,0148,1555675845 00,0008,0011,0974.8,+15.9,029,0155,1555676144 00,0011,0015,0975.1,+16.4,029,0125,1555676443 00,0009,0012,0974.7,+15.9,030,0163,1555676742 00,0009,0012,0974.8,+16.5,033,0133,1555677041 00,0010,0013,0974.8,+17.4,029,0136,1555677340 00,0009,0012,0974.7,+17.0,031,0152,1555677639 00,0013,0017,0974.4,+17.2,028,0143,1555677938 00,0011,0015,0974.7,+16.5,028,0159,1555678237 00,0010,0013,0974.6,+16.8,028,0160,1555678536 00,0010,0013,0974.5,+17.6,029,0134,1555678835 00,0011,0015,0974.5,+17.8,028,0143,1555679134 00,0010,0013,0974.3,+18.6,034,0152,1555679433 00,0010,0013,0974.2,+18.6,026,0150,1555679732 00,0009,0012,0974.2,+18.2,029,0159,1555680031 00,0010,0013,0974.3,+17.4,025,0140,1555680330 00,0009,0012,0973.7,+18.4,025,0125,1555680629 00,0010,0013,0974.1,+17.8,028,0130,1555680928 00,0008,0011,0974.1,+17.5,027,0141,1555681227 00,0013,0017,0974.1,+17.6,027,0156,1555681526 00,0009,0012,0974.2,+17.8,027,0126,1555681825 00,0009,0012,0973.8,+17.0,027,0161,1555682124 00,0011,0015,0974.0,+17.0,027,0167,1555682423 00,0008,0011,0974.2,+16.7,027,0138,1555682722 00,0009,0012,0974.2,+16.1,029,0140,1555683021 00,0008,0011,0974.1,+15.9,030,0151,1555683320 00,0009,0012,0973.9,+16.5,030,0149,1555683619 00,0010,0013,0973.8,+16.5,030,0164,1555683918 00,0009,0012,0973.6,+16.8,029,0146,1555684217 00,0007,0010,0974.0,+16.7,029,0159,1555684516 00,0009,0012,0973.9,+16.5,029,0161,1555684815 00,0010,0013,0974.1,+16.7,030,0145,1555685114 00,0008,0011,0973.9,+16.5,030,0141,1555685413 00,0009,0012,0973.8,+16.2,029,0156,1555685712 00,0009,0012,0974.2,+16.4,029,0139,1555686011 00,0008,0011,0974.2,+16.7,029,0149,1555686310 00,0008,0011,0974.3,+16.4,030,0124,1555686609 00,0010,0013,0974.5,+13.9,042,0137,1555686908 00,0008,0011,0975.1,+12.1,051,0150,1555687207 00,0008,0011,0975.0,+11.3,054,0123,1555687506 00,0004,0006,0975.3,+10.7,055,0144,1555688104 00,0003,0005,0974.8,+10.6,056,0173,1555688403 00,0005,0007,0975.2,+10.7,056,0155,1555688702 00,0005,0008,0975.2,+10.5,057,0154,1555689001 00,0010,0013,0975.2,+10.3,058,0145,1555689300 00,0011,0015,0975.9,+10.3,058,0136,1555689599 00,0011,0018,0975.6,+10.5,056,0147,1555689898 00,0007,0010,0975.9,+10.4,057,0137,1555690197 00,0007,0012,0976.2,+10.1,059,0139,1555690496 00,0005,0007,0975.8,+10.0,058,0159,1555690795 00,0006,0008,0975.7,+10.1,058,0148,1555691094 00,0010,0013,0975.8,+10.3,055,0160,1555691393 00,0011,0015,0976.0,+10.0,056,0138,1555691692 00,0011,0015,0976.0,+09.9,058,0151,1555691991 00,0011,0018,0975.9,+09.6,059,0135,1555692290 00,0009,0012,0976.3,+09.4,059,0144,1555692589 00,0009,0012,0976.2,+09.3,058,0137,1555692888 00,0009,0012,0976.2,+09.3,058,0153,1555693187 00,0008,0011,0976.5,+09.5,057,0164,1555693486 00,0009,0012,0976.6,+09.6,057,0145,1555693785 00,0007,0010,0976.5,+09.9,054,0146,1555694084 00,0014,0018,0976.2,+10.3,053,0153,1555694383 00,0012,0016,0976.4,+10.5,051,0139,1555694682 00,0011,0015,0976.8,+10.7,050,0145,1555694981 00,0014,0018,0976.8,+10.9,048,0172,1555695280 00,0014,0023,0977.1,+10.8,048,0170,1555695579 00,0018,0024,0976.9,+10.6,049,0153,1555695878 00,0018,0031,0977.2,+10.4,050,0157,1555696177 00,0013,0017,0977.4,+10.2,051,0160,1555696476 00,0009,0012,0977.2,+09.7,054,0167,1555696775 00,0008,0011,0977.1,+09.4,055,0155,1555697074 00,0008,0013,0977.5,+09.1,057,0147,1555697373 00,0008,0016,0977.3,+08.8,057,0153,1555697672 00,0010,0013,0977.8,+08.7,058,0146,1555697971 00,0009,0012,0977.7,+08.3,060,0131,1555698270 00,0011,0015,0977.9,+08.4,059,0151,1555698569 00,0012,0016,0977.9,+08.4,060,0148,1555698868 00,0011,0015,0977.8,+08.2,062,0151,1555699167 00,0011,0015,0978.0,+08.0,062,0140,1555699466 00,0010,0013,0977.7,+07.9,064,0143,1555699765 00,0010,0016,0977.9,+07.8,064,0135,1555700064 00,0011,0015,0977.9,+07.9,063,0159,1555700363 00,0012,0016,0977.6,+08.2,060,0163,1555700662 00,0010,0013,0977.9,+08.0,062,0134,1555700961 00,0010,0013,0977.7,+08.2,061,0164,1555701260 00,0011,0015,0978.1,+07.8,063,0145,1555701559 00,0012,0016,0977.9,+07.7,065,0154,1555701858 00,0012,0016,0977.9,+07.5,065,0157,1555702157 00,0016,0022,0978.1,+07.1,066,0145,1555702456 00,0013,0017,0977.8,+06.9,067,0157,1555702755 00,0013,0022,0977.8,+06.6,067,0143,1555703054 00,0013,0017,0977.9,+06.4,067,0151,1555703353 00,0011,0015,0978.1,+06.0,069,0171,1555703652 00,0012,0016,0978.0,+07.3,063,0146,1555703951 00,0012,0016,0978.0,+07.2,063,0126,1555704250 00,0012,0016,0978.0,+06.9,065,0151,1555704549 00,0013,0017,0978.1,+06.6,067,0152,1555704848 00,0012,0016,0978.0,+06.5,067,0144,1555705147 00,0011,0015,0978.2,+06.6,068,0154,1555705446 00,0011,0015,0978.3,+07.0,066,0132,1555705745 00,0011,0015,0978.5,+06.8,067,0153,1555706044 00,0011,0015,0978.4,+06.8,067,0157,1555706343 00,0011,0015,0978.0,+07.1,067,0159,1555706642 00,0009,0012,0978.4,+07.2,066,0146,1555706941 00,0011,0015,0978.3,+07.2,067,0148,1555707240 00,0014,0018,0978.2,+07.4,065,0151,1555707539 00,0010,0013,0978.0,+07.3,066,0154,1555707838 00,0010,0013,0977.9,+07.3,066,0161,1555708137 00,0011,0015,0977.7,+06.4,071,0154,1555708436 00,0011,0015,0977.7,+06.4,069,0153,1555708735 00,0011,0015,0977.9,+05.9,071,0140,1555709034 00,0011,0015,0978.0,+06.0,070,0154,1555709333 00,0010,0013,0977.7,+05.9,070,0156,1555709632 00,0011,0015,0977.6,+05.4,072,0141,1555709931 00,0012,0016,0977.8,+05.3,071,0171,1555710230 00,0012,0016,0977.9,+05.3,072,0130,1555710529 00,0014,0018,0978.1,+06.3,067,0148,1555710828 00,0011,0015,0977.8,+05.2,071,0173,1555711127 00,0014,0018,0977.8,+05.3,071,0155,1555711426 00,0010,0013,0977.9,+06.4,069,0152,1555711725 00,0014,0018,0977.9,+05.6,071,0165,1555712024 00,0012,0016,0977.9,+05.2,073,0164,1555712323 00,0012,0016,0977.7,+04.8,075,0163,1555712622 00,0013,0017,0977.7,+04.7,076,0153,1555712921 00,0014,0018,0977.8,+04.3,078,0150,1555713220 00,0011,0015,0977.5,+04.3,078,0156,1555713519 00,0012,0016,0977.3,+04.3,079,0161,1555713818 00,0013,0017,0977.4,+04.3,079,0138,1555714117 00,0011,0015,0977.5,+04.9,077,0140,1555714416 00,0013,0017,0977.3,+04.8,077,0157,1555714715 00,0012,0016,0977.5,+04.9,078,0174,1555715014 00,0012,0016,0977.8,+05.2,077,0141,1555715313 00,0012,0016,0977.5,+05.6,075,0153,1555715612 00,0012,0016,0977.7,+06.2,073,0146,1555715911 00,0014,0018,0977.6,+06.1,074,0144,1555716210 00,0014,0023,0977.6,+06.1,075,0153,1555716509 00,0014,0018,0977.3,+06.3,074,0158,1555716808 00,0012,0016,0977.2,+05.9,075,0153,1555717107 00,0012,0016,0977.3,+06.0,074,0154,1555717406 00,0012,0016,0977.0,+05.8,074,0133,1555717705 00,0012,0016,0977.3,+05.9,074,0139,1555718004 00,0013,0017,0977.2,+05.9,073,0149,1555718303 00,0014,0018,0977.4,+05.7,073,0162,1555718602 00,0012,0016,0977.1,+05.8,073,0140,1555718901 00,0013,0017,0976.8,+05.5,073,0170,1555719200 00,0013,0017,0976.9,+05.3,073,0150,1555719499 00,0013,0017,0977.0,+05.3,073,0137,1555719798 00,0015,0021,0976.8,+05.4,072,0156,1555720097 00,0014,0018,0977.1,+05.1,073,0141,1555720396 00,0013,0017,0977.0,+05.1,073,0149,1555720695 00,0013,0017,0976.9,+05.4,071,0173,1555720994 00,0013,0017,0977.2,+05.3,072,0148,1555721293 00,0014,0018,0977.2,+06.0,068,0153,1555721592 00,0015,0021,0977.1,+05.7,070,0152,1555721891 00,0014,0018,0977.0,+05.9,070,0151,1555722190 00,0012,0016,0977.2,+05.7,071,0179,1555722489 00,0012,0016,0977.4,+05.7,070,0157,1555722788 00,0013,0017,0977.2,+05.7,071,0142,1555723087 00,0013,0017,0976.9,+06.2,067,0157,1555723386 00,0013,0017,0976.9,+06.0,069,0147,1555723685 00,0011,0015,0976.9,+06.2,067,0165,1555723984 00,0012,0016,0976.9,+06.0,068,0153,1555724283 00,0011,0015,0977.3,+05.9,069,0145,1555724582 00,0014,0018,0976.8,+05.5,072,0143,1555724881 00,0014,0023,0977.0,+05.5,073,0150,1555725180 00,0014,0029,0976.7,+05.0,075,0154,1555725479 00,0013,0017,0976.7,+05.0,075,0156,1555725778 00,0014,0018,0977.0,+04.9,076,0155,1555726077 00,0013,0017,0977.0,+04.6,077,0169,1555726376 00,0011,0015,0977.0,+04.6,077,0129,1555726675 00,0011,0015,0977.0,+04.1,078,0158,1555726974 00,0014,0018,0977.1,+03.9,079,0159,1555727273 00,0013,0017,0977.0,+04.1,078,0142,1555727572 00,0011,0015,0977.0,+03.5,080,0147,1555727871 00,0013,0017,0977.0,+03.7,080,0144,1555728170 00,0012,0016,0976.8,+04.0,079,0140,1555728469 00,0011,0015,0976.8,+03.7,080,0137,1555728768 00,0013,0017,0976.9,+03.4,081,0155,1555729067 00,0013,0017,0977.0,+03.1,083,0156,1555729366 00,0016,0022,0976.9,+03.0,083,0173,1555729665 00,0012,0016,0977.2,+03.2,082,0156,1555729964 00,0015,0021,0977.0,+03.3,082,0146,1555730263 00,0013,0017,0977.0,+03.3,082,0144,1555730562 00,0017,0023,0977.3,+03.2,083,0147,1555730861 00,0019,0026,0977.4,+03.2,083,0151,1555731160 00,0017,0023,0977.0,+03.5,082,0154,1555731459 00,0033,0045,0977.2,+03.7,082,0158,1555731758 00,0014,0018,0977.2,+03.6,082,0148,1555732057 00,0014,0018,0977.4,+03.9,081,0156,1555732356 00,0014,0018,0977.4,+03.9,080,0148,1555732655 00,0015,0021,0977.5,+04.3,078,0149,1555732954 00,0017,0023,0977.7,+04.0,080,0138,1555733253 00,0013,0017,0977.4,+03.9,080,0143,1555733552 00,0017,0023,0977.5,+04.3,080,0163,1555733851 00,0017,0023,0977.6,+04.3,081,0144,1555734150 00,0013,0017,0977.7,+05.2,075,0152,1555734449 00,0011,0015,0977.8,+05.5,076,0146,1555734748 00,0017,0023,0977.8,+05.9,075,0151,1555735047 00,0015,0021,0977.8,+05.7,075,0157,1555735346 00,0017,0023,0977.9,+05.7,076,0166,1555735645 00,0015,0021,0977.8,+05.9,075,0162,1555735944 00,0013,0017,0977.7,+06.1,075,0147,1555736243 00,0013,0017,0978.0,+06.3,074,0160,1555736542 00,0015,0021,0978.0,+05.9,075,0159,1555736841 00,0014,0018,0978.0,+06.4,074,0140,1555737140 00,0015,0021,0978.2,+06.8,074,0137,1555737439 00,0015,0027,0978.0,+06.4,075,0157,1555737738 00,0014,0018,0978.1,+06.3,075,0140,1555738037 00,0014,0018,0977.9,+06.2,075,0163,1555738336 00,0015,0021,0978.3,+06.2,075,0146,1555738635 00,0016,0022,0978.3,+06.2,077,0162,1555738934 00,0014,0018,0978.3,+06.3,078,0165,1555739233 00,0019,0026,0978.6,+06.6,077,0131,1555739532 00,0019,0033,0978.4,+06.7,074,0134,1555739831 00,0015,0021,0978.3,+07.2,075,0158,1555740130 00,0017,0023,0978.7,+08.0,071,0161,1555740429 00,0015,0021,0978.5,+08.2,070,0164,1555740728 00,0016,0022,0978.3,+08.6,069,0152,1555741027 00,0013,0017,0978.5,+09.3,067,0147,1555741326 00,0014,0018,0978.5,+09.4,067,0137,1555741625 00,0015,0021,0978.6,+08.7,067,0144,1555741924 00,0015,0021,0978.4,+09.0,066,0149,1555742223 00,0014,0018,0978.4,+08.7,068,0145,1555742522 00,0012,0016,0978.5,+08.7,068,0155,1555742821 00,0013,0017,0978.6,+08.4,067,0162,1555743120 00,0013,0017,0978.6,+07.8,068,0132,1555743419 00,0015,0021,0978.7,+07.8,067,0138,1555743718 00,0016,0022,0978.6,+08.0,068,0153,1555744016 00,0015,0021,0978.7,+08.2,069,0168,1555744316 00,0015,0021,0978.8,+08.3,067,0148,1555744615 00,0013,0017,0978.8,+08.6,066,0148,1555744914 00,0017,0023,0978.8,+08.9,067,0158,1555745213 00,0014,0018,0978.8,+08.9,066,0149,1555745512 00,0021,0028,0978.8,+09.3,065,0137,1555745811 00,0033,0045,0978.8,+09.3,065,0157,1555746110 00,0014,0018,0979.0,+09.2,065,0167,1555746408 00,0036,0049,0979.1,+09.2,066,0155,1555746708 00,0014,0018,0978.9,+09.1,065,0126,1555747007 00,0013,0017,0979.0,+09.0,066,0167,1555747306 00,0013,0017,0979.0,+09.5,059,0163,1555747604 00,0014,0018,0978.9,+09.1,060,0141,1555747903 00,0014,0023,0978.9,+10.2,056,0155,1555748203 00,0011,0015,0979.0,+11.6,049,0165,1555748501 00,0046,0063,0978.7,+12.2,046,0160,1555748801 00,0011,0015,0979.1,+12.4,041,0147,1555749099 00,0012,0016,0978.7,+13.3,042,0162,1555749398 00,0011,0015,0978.9,+11.6,044,0148,1555749697 00,0009,0012,0978.9,+10.8,044,0127,1555749996 00,0013,0017,0978.7,+10.9,045,0150,1555750296 00,0011,0015,0978.7,+11.2,043,0160,1555750594 00,0011,0015,0978.8,+10.6,046,0144,1555750893 00,0016,0022,0979.3,+10.8,045,0140,1555751192 00,0010,0013,0978.9,+09.9,046,0142,1555751492 00,0013,0017,0979.2,+09.7,047,0139,1555751791 00,0020,0027,0978.9,+11.3,048,0172,1555752090 00,0012,0016,0978.9,+11.4,042,0139,1555752388 00,0012,0016,0979.0,+12.2,041,0138,1555752687 00,0209,0282,0979.0,+11.4,042,0172,1555752986 00,0355,0479,0978.8,+11.6,040,0153,1555753285 00,0498,0670,0979.3,+11.9,039,0177,1555753584 00,0640,0863,0979.0,+11.8,041,0151,1555753883 00,0145,0196,0979.2,+11.1,044,0126,1555754182 00,0171,0229,0979.0,+12.4,041,0157,1555754481 00,0255,0344,0979.3,+12.4,044,0138,1555754780 00,0098,0132,0979.5,+11.5,042,0155,1555755079 00,0098,0175,0979.1,+11.1,044,0154,1555755378 00,0134,0181,0979.3,+11.6,040,0128,1555755677 00,0089,0119,0979.4,+12.4,040,0153,1555755976 00,0041,0055,0979.4,+12.2,038,0122,1555756276 00,0037,0050,0979.2,+12.6,040,0145,1555756574 00,0004,0006,0979.2,+12.5,038,0136,1555756873 00,0024,0032,0979.1,+12.6,036,0151,1555757173 00,0008,0011,0979.2,+12.0,039,0153,1555757471 00,0003,0005,0979.2,+11.8,037,0149,1555757770 00,0025,0034,0979.2,+12.4,037,0149,1555758069 00,0037,0050,0979.2,+11.9,036,0155,1555758368 00,0003,0005,0979.3,+11.9,036,0150,1555758667 00,0003,0005,0979.4,+12.0,038,0127,1555758966 00,0004,0006,0979.4,+11.5,038,0163,1555759265 00,0006,0008,0979.2,+11.8,035,0143,1555759564 00,0172,0230,0979.3,+11.5,036,0146,1555759864 00,0013,0017,0979.6,+11.7,038,0150,1555760162 00,0048,0065,0979.5,+10.7,039,0149,1555760461 00,0027,0037,0979.9,+11.3,040,0152,1555760760 00,0006,0008,0979.4,+12.2,037,0160,1555761059 00,0002,0003,0979.9,+12.4,036,0163,1555761359 00,0035,0048,0979.4,+12.9,037,0140,1555761657 00,0081,0109,0979.8,+12.1,037,0181,1555761956 00,0070,0095,0979.6,+11.3,036,0165,1555762255 00,0003,0005,0979.2,+11.5,036,0138,1555762554 00,0003,0005,0979.4,+12.2,037,0143,1555762853 00,0003,0005,0979.5,+12.3,037,0142,1555763152 00,0005,0007,0979.1,+11.3,036,0132,1555763451 00,0021,0028,0979.6,+11.6,035,0147,1555763750 00,0003,0005,0979.5,+11.5,035,0159,1555764049 00,0003,0005,0979.4,+11.3,035,0152,1555764348 00,0014,0018,0979.4,+11.1,036,0141,1555764647 00,0003,0005,0979.3,+11.1,039,0139,1555764946 00,0146,0197,0979.5,+10.4,043,0142,1555765245 00,0035,0048,0979.6,+10.5,044,0154,1555765544 00,0010,0013,0979.8,+10.6,044,0150,1555765843 00,0020,0027,0979.5,+10.2,044,0148,1555766142 00,0065,0088,0979.5,+09.7,047,0147,1555766441 00,0242,0325,0979.8,+09.6,048,0141,1555766740 00,0062,0085,0979.6,+09.1,050,0165,1555767039 00,0086,0116,0979.5,+09.1,050,0159,1555767338 00,0042,0057,0979.5,+09.3,047,0144,1555767637 00,0060,0080,0979.4,+09.4,044,0133,1555767936 00,0157,0212,0979.6,+09.5,044,0132,1555768235 00,0074,0100,0979.8,+09.6,043,0164,1555768534 00,0156,0209,0979.5,+09.8,041,0144,1555768833 00,0156,0277,0979.8,+09.9,039,0147,1555769132 00,0314,0422,0979.6,+10.3,040,0130,1555769431 00,0314,0560,0979.5,+10.2,038,0167,1555769730 00,0402,0542,0979.8,+10.5,037,0149,1555770029 00,0127,0172,0979.4,+11.1,038,0161,1555770328 00,0127,0227,0979.4,+11.0,037,0166,1555770627 00,0122,0164,0979.4,+11.1,036,0139,1555770926 00,0098,0132,0979.4,+11.6,036,0145,1555771225 00,0676,0910,0979.1,+11.7,034,0164,1555771524 00,0480,0646,0979.2,+11.4,034,0139,1555771823 00,0278,0375,0979.3,+11.4,033,0125,1555772122 00,0281,0379,0979.3,+11.5,033,0157,1555772421 00,0096,0129,0979.2,+11.5,033,0161,1555772720 00,0168,0225,0979.4,+11.4,034,0177,1555773019 00,0202,0272,0979.1,+11.4,034,0176,1555773318 00,0987,1330,0979.0,+11.0,035,0137,1555773617 00,0211,0284,0979.2,+11.1,036,0164,1555773916 00,0564,0760,0979.0,+11.0,035,0135,1555774215 00,0745,1003,0979.0,+11.0,035,0157,1555774514 00,0496,0667,0979.1,+11.0,034,0162,1555774813 00,0382,0516,0978.7,+11.2,036,0167,1555775112 00,0485,0653,0978.8,+11.1,036,0147,1555775411 00,0087,0117,0979.0,+11.0,036,0141,1555775710 00,0211,0284,0978.8,+10.9,035,0145,1555776009 00,0178,0239,0979.0,+10.9,035,0128,1555776308 00,0247,0331,0979.2,+10.9,034,0174,1555776607 00,0247,0439,0979.1,+10.8,035,0134,1555776906 00,0198,0267,0979.4,+10.5,035,0154,1555777205 00,0334,0450,0979.1,+10.2,036,0157,1555777504 00,0376,0506,0979.3,+10.0,037,0166,1555777803 00,0412,0555,0979.0,+09.9,038,0142,1555778102 00,0323,0436,0979.3,+09.9,039,0139,1555778401 00,0256,0346,0979.5,+09.8,039,0150,1555778700 00,0248,0333,0979.4,+09.4,041,0163,1555778999 00,0175,0235,0979.2,+08.9,043,0137,1555779298 00,0118,0159,0979.5,+08.0,050,0141,1555779597 00,0125,0170,0979.4,+07.3,054,0133,1555779896 00,0150,0202,0979.2,+07.2,053,0154,1555780195 00,0100,0134,0979.3,+06.8,054,0136,1555780494 00,0138,0186,0979.6,+06.6,054,0159,1555780793 00,0138,0245,0979.3,+06.4,055,0156,1555781092 00,0159,0214,0979.3,+06.3,055,0168,1555781391 00,0154,0207,0979.6,+06.7,052,0154,1555781690 00,0197,0266,0979.5,+06.7,051,0144,1555781989 00,0231,0310,0979.4,+06.8,050,0167,1555782288 00,0173,0233,0979.6,+07.1,048,0156,1555782587 00,0099,0133,0979.5,+07.0,049,0185,1555782886 00,0239,0321,0979.4,+06.9,049,0167,1555783185 00,0144,0194,0979.9,+06.8,049,0159,1555783484 00,0152,0204,0979.6,+06.5,051,0170,1555783783 00,0136,0183,0979.6,+06.0,053,0154,1555784082 00,0085,0114,0979.6,+05.6,056,0160,1555784381 00,0097,0130,0979.9,+05.4,057,0147,1555784680 00,0097,0130,0979.7,+05.4,056,0173,1555784979 00,0155,0208,0979.7,+05.5,055,0162,1555785278 00,0199,0268,0979.7,+05.2,057,0155,1555785577 00,0121,0163,0979.8,+05.4,056,0165,1555785876 00,0116,0156,0979.5,+05.5,055,0150,1555786175 00,0081,0109,0979.7,+05.6,054,0136,1555786474 00,0040,0054,0979.9,+05.8,053,0163,1555786773 00,0043,0058,0979.6,+05.6,054,0151,1555787072 00,0058,0078,0979.7,+05.7,054,0133,1555787371 00,0149,0201,0980.0,+05.4,055,0132,1555787670 00,0167,0224,0979.8,+05.6,054,0163,1555787969 00,0140,0188,0980.0,+05.7,053,0164,1555788268 00,0098,0132,0979.6,+06.0,051,0147,1555788567 00,0203,0273,0979.9,+06.2,050,0150,1555788866 00,0074,0100,0980.0,+06.1,051,0155,1555789165 00,0072,0097,0979.7,+06.1,051,0157,1555789464 00,0075,0101,0980.0,+05.4,054,0123,1555789763 00,0082,0111,0979.9,+05.3,054,0159,1555790062 00,0097,0130,0979.9,+05.4,052,0142,1555790361 00,0146,0197,0979.7,+05.0,056,0167,1555790660 00,0097,0130,0979.9,+04.6,059,0134,1555790959 00,0157,0212,0980.0,+04.3,060,0151,1555791258 00,0096,0129,0979.8,+04.2,060,0168,1555791557 00,0128,0173,0979.8,+03.9,062,0144,1555791856 00,0108,0145,0979.9,+04.1,060,0152,1555792155 00,0093,0124,0979.7,+04.5,058,0159,1555792454 00,0078,0106,0979.8,+04.4,059,0141,1555792753 00,0094,0127,0979.5,+04.5,058,0118,1555793052 00,0103,0138,0979.7,+05.0,056,0134,1555793351 00,0092,0123,0979.7,+04.8,057,0152,1555793650 00,0204,0276,0979.7,+04.9,056,0149,1555793949 00,0159,0214,0979.7,+05.0,056,0157,1555794248 00,0118,0159,0979.7,+04.9,056,0148,1555794547 00,0105,0140,0979.7,+04.8,057,0157,1555794846 00,0110,0149,0979.7,+04.8,057,0161,1555795145 00,0084,0113,0979.7,+04.7,058,0123,1555795444 00,0078,0106,0979.6,+04.5,059,0145,1555795743 00,0054,0073,0979.7,+04.6,058,0161,1555796042 00,0045,0060,0979.4,+04.5,059,0165,1555796341 00,0027,0037,0979.6,+04.6,059,0156,1555796640 00,0031,0043,0979.6,+04.9,058,0137,1555796939 00,0028,0038,0979.2,+04.8,058,0150,1555797238 00,0019,0026,0979.3,+04.5,059,0143,1555797537 00,0051,0069,0979.4,+04.8,058,0150,1555797836 00,0081,0109,0979.5,+04.6,059,0159,1555798135 00,0029,0039,0979.3,+04.4,060,0139,1555798434 00,0018,0024,0979.4,+04.5,059,0158,1555798733 00,0004,0006,0979.3,+04.7,059,0149,1555799032 00,0003,0005,0979.2,+04.7,058,0157,1555799331 00,0002,0003,0979.3,+04.6,059,0137,1555799630 00,0003,0005,0979.1,+04.6,059,0159,1555799929 00,0002,0003,0979.2,+04.8,058,0141,1555800228 00,0003,0005,0979.3,+04.8,058,0151,1555800527 00,0007,0010,0979.0,+04.5,059,0142,1555800826 00,0004,0006,0979.1,+04.6,060,0159,1555801125 00,0003,0005,0979.3,+04.4,060,0136,1555801424 00,0003,0005,0979.1,+04.5,059,0149,1555801723 00,0003,0005,0978.9,+04.5,060,0126,1555802022 00,0003,0005,0979.0,+04.3,060,0169,1555802321 00,0003,0005,0979.0,+04.7,058,0125,1555802620 00,0003,0005,0979.0,+04.3,060,0131,1555802919 00,0003,0005,0978.7,+04.6,059,0155,1555803218 00,0003,0005,0978.8,+04.6,059,0132,1555803517 00,0003,0005,0978.6,+04.4,060,0152,1555803816 00,0015,0021,0978.6,+04.4,060,0181,1555804115 00,0003,0005,0978.5,+04.3,060,0161,1555804414 00,0004,0006,0978.4,+04.5,059,0133,1555804713 00,0003,0005,0978.4,+04.4,059,0139,1555805012 00,0003,0005,0978.8,+04.6,057,0144,1555805311 00,0003,0005,0978.3,+04.4,058,0127,1555805610 00,0003,0005,0978.5,+04.5,057,0162,1555805909 00,0003,0005,0978.6,+04.5,057,0149,1555806208 00,0003,0005,0978.6,+04.6,056,0154,1555806507 00,0003,0005,0978.7,+04.3,058,0142,1555806806 00,0003,0005,0978.6,+04.3,057,0165,1555807105 00,0003,0005,0978.4,+03.7,060,0155,1555807404 00,0003,0005,0978.4,+03.4,062,0130,1555807703 00,0002,0003,0978.4,+03.3,063,0173,1555808002 00,0002,0003,0978.3,+03.8,061,0141,1555808301 00,0003,0005,0978.5,+04.1,060,0148,1555808600 00,0003,0005,0978.3,+04.4,058,0136,1555808899 00,0003,0005,0978.6,+04.3,059,0129,1555809198 00,0003,0005,0978.4,+04.2,059,0155,1555809497 00,0003,0005,0978.4,+04.7,056,0137,1555809796 00,0003,0005,0978.4,+04.5,057,0149,1555810095 00,0006,0008,0978.2,+04.6,057,0153,1555810394 00,0007,0010,0978.5,+04.7,056,0160,1555810693 00,0005,0007,0978.4,+04.4,058,0160,1555810992 00,0014,0018,0978.1,+04.2,059,0122,1555811291 00,0003,0005,0978.1,+04.1,059,0138,1555811590 00,0020,0027,0978.0,+04.3,059,0153,1555811889 00,0006,0008,0978.1,+04.4,058,0125,1555812188 00,0005,0007,0978.3,+04.3,058,0164,1555812487 00,0005,0007,0977.9,+04.1,059,0149,1555812786 00,0000,0001,0978.0,+04.1,059,0159,1555813085 00,0016,0022,0978.2,+04.2,059,0149,1555813384 00,0004,0006,0977.8,+04.2,059,0146,1555813683 00,0004,0006,0978.2,+04.3,059,0162,1555813982 00,0012,0016,0977.8,+04.0,060,0150,1555814281 00,0035,0048,0978.0,+03.9,061,0152,1555814580 00,0003,0005,0977.7,+03.7,062,0157,1555814879 00,0003,0005,0977.9,+03.5,063,0129,1555815178 00,0004,0006,0977.9,+03.6,062,0131,1555815477 00,0004,0006,0977.8,+03.4,063,0147,1555815776 00,0003,0005,0977.9,+03.5,062,0141,1555816075 00,0003,0005,0978.0,+03.3,064,0168,1555816374 00,0003,0005,0977.7,+03.4,062,0123,1555816673 00,0003,0005,0977.8,+03.3,063,0156,1555816972 00,0004,0006,0977.8,+03.3,063,0137,1555817271 00,0006,0008,0978.0,+03.2,063,0167,1555817570 00,0013,0017,0977.7,+03.3,062,0158,1555817869 00,0012,0016,0977.6,+03.4,062,0149,1555818168 00,0019,0026,0977.8,+03.4,062,0161,1555818467 00,0003,0005,0977.9,+03.6,061,0154,1555818766 00,0003,0005,0977.7,+03.4,062,0161,1555819065 00,0011,0015,0977.9,+03.9,059,0134,1555819364 00,0012,0016,0977.9,+04.2,058,0145,1555819663 00,0065,0088,0977.7,+04.7,056,0137,1555819962 00,0116,0156,0978.2,+05.4,052,0157,1555820261 00,0114,0154,0978.0,+05.6,052,0167,1555820560 00,0114,0203,0977.7,+05.9,052,0160,1555820859 00,0036,0049,0977.7,+06.9,048,0151,1555821158 00,0036,0064,0978.1,+06.3,051,0131,1555821457 00,0036,0085,0978.1,+06.8,050,0140,1555821756 00,0023,0031,0977.9,+06.0,056,0162,1555822055 00,0020,0027,0978.1,+06.7,054,0162,1555822354 00,0020,0027,0977.9,+07.3,052,0163,1555822653 00,0023,0031,0977.7,+07.9,051,0143,1555822952 00,0023,0039,0977.7,+08.6,052,0155,1555823251 00,0017,0023,0977.8,+09.6,040,0145,1555823550 00,0011,0015,0977.7,+10.0,036,0146,1555823849 00,0010,0013,0977.7,+10.3,038,0174,1555824148 00,0018,0024,0977.7,+11.1,037,0139,1555824447 00,0010,0013,0977.8,+10.7,040,0165,1555824746 00,0020,0027,0977.9,+11.6,042,0157,1555825045 00,0011,0015,0977.8,+11.4,037,0151,1555825344 00,0009,0012,0977.7,+11.5,033,0156,1555825643 00,0013,0017,0978.1,+12.0,032,0160,1555825942 00,0009,0012,0977.8,+12.1,032,0153,1555826241 00,0010,0013,0977.7,+11.9,032,0132,1555826540 00,0010,0013,0977.7,+12.1,035,0143,1555826839 00,0010,0013,0978.0,+11.9,033,0165,1555827138 00,0009,0012,0978.0,+12.0,033,0149,1555827437 00,0010,0013,0978.1,+12.4,045,0159,1555827736 00,0011,0015,0977.8,+11.6,043,0155,1555828035 00,0011,0015,0977.6,+12.2,042,0157,1555828334 00,0010,0013,0977.7,+12.1,040,0139,1555828633 00,0010,0013,0977.7,+12.2,042,0130,1555828932 00,0010,0013,0977.9,+13.0,036,0163,1555829231 00,0011,0015,0977.7,+12.6,042,0142,1555829530 00,0013,0017,0977.9,+11.7,045,0144,1555829829 00,0012,0016,0978.2,+12.1,043,0160,1555830128 00,0011,0015,0977.8,+12.6,040,0159,1555830427 00,0011,0015,0978.1,+12.0,039,0149,1555830726 00,0012,0016,0977.8,+12.7,041,0156,1555831025 00,0014,0018,0978.0,+12.7,037,0192,1555831324 00,0009,0012,0977.9,+12.8,037,0154,1555831623 00,0013,0017,0977.6,+12.6,038,0137,1555831922 00,0009,0012,0978.1,+13.7,034,0152,1555832221 00,0009,0012,0977.9,+13.5,035,0153,1555832520 00,0009,0012,0977.8,+13.3,033,0150,1555832818 00,0010,0013,0977.8,+12.9,035,0141,1555833118 00,0010,0013,0977.9,+14.1,034,0153,1555833417 00,0010,0013,0978.0,+14.8,035,0145,1555833716 00,0011,0015,0977.7,+13.8,033,0152,1555834015 00,0010,0013,0977.7,+13.1,034,0155,1555834314 00,0009,0012,0977.7,+13.8,034,0141,1555834612 00,0011,0015,0977.5,+13.4,033,0148,1555834911 00,0010,0013,0977.9,+14.0,034,0117,1555835211 00,0012,0016,0977.8,+14.0,033,0154,1555835510 00,0009,0012,0977.7,+14.4,032,0147,1555835809 00,0009,0012,0977.5,+14.5,031,0162,1555836108 00,0010,0013,0977.7,+14.4,035,0170,1555836406 00,0010,0013,0977.7,+14.3,032,0136,1555836705 00,0010,0013,0977.5,+14.6,032,0157,1555837005 00,0010,0013,0977.5,+14.6,035,0165,1555837304 00,0009,0012,0977.3,+14.3,029,0143,1555837603 00,0010,0013,0977.2,+14.5,029,0142,1555837901 00,0012,0016,0977.5,+15.0,028,0146,1555838200 00,0011,0015,0977.5,+14.5,030,0138,1555838499 00,0011,0015,0977.1,+14.7,027,0173,1555838799 00,0011,0015,0976.9,+15.5,030,0136,1555839098 00,0010,0013,0977.0,+15.8,032,0143,1555839397 00,0009,0012,0976.8,+15.7,031,0151,1555839696 00,0011,0015,0976.8,+14.7,030,0149,1555839995 00,0010,0013,0976.8,+14.8,029,0144,1555840293 00,0009,0012,0976.5,+14.1,031,0163,1555840592 00,0014,0018,0976.8,+14.3,031,0163,1555840891 00,0010,0013,0976.6,+15.3,031,0171,1555841190 00,0009,0012,0976.6,+15.7,029,0164,1555841489 00,0010,0013,0976.6,+14.6,030,0140,1555841788 00,0009,0012,0976.7,+14.6,029,0150,1555842087 00,0013,0017,0976.5,+14.6,029,0138,1555842386 00,0010,0013,0976.3,+15.1,028,0145,1555842685 00,0010,0013,0976.4,+15.0,029,0150,1555842984 00,0009,0012,0976.2,+15.8,031,0160,1555843283 00,0008,0011,0976.0,+15.3,028,0141,1555843582 00,0009,0012,0976.1,+15.0,028,0142,1555843881 00,0012,0016,0976.3,+15.2,028,0148,1555844180 00,0011,0015,0976.1,+15.3,030,0151,1555844479 00,0009,0012,0976.0,+16.4,030,0142,1555844778 00,0010,0013,0976.1,+15.5,027,0147,1555845077 00,0014,0018,0976.2,+15.8,029,0135,1555845376 00,0009,0012,0975.8,+15.2,030,0160,1555845675 00,0008,0011,0975.8,+15.7,028,0156,1555845974 00,0010,0013,0975.7,+15.9,030,0138,1555846273 00,0010,0013,0975.8,+15.3,028,0161,1555846572 00,0009,0012,0975.6,+14.9,030,0155,1555846871 00,0011,0015,0975.6,+14.8,031,0149,1555847170 00,0011,0015,0975.7,+15.6,029,0162,1555847469 00,0008,0011,0975.4,+16.1,028,0138,1555847768 00,0009,0012,0975.3,+15.8,028,0155,1555848067 00,0011,0015,0975.3,+16.1,029,0153,1555848366 00,0010,0013,0975.3,+16.1,030,0135,1555848665 00,0009,0012,0975.3,+15.7,031,0137,1555848964 00,0010,0013,0975.5,+15.5,030,0157,1555849263 00,0012,0016,0974.9,+16.0,029,0150,1555849562 00,0010,0013,0975.2,+16.1,029,0156,1555849861 00,0009,0012,0975.0,+16.2,027,0157,1555850160 00,0012,0016,0975.0,+15.7,027,0164,1555850459 00,0011,0015,0975.0,+15.8,027,0165,1555850758 00,0011,0015,0974.9,+16.6,027,0156,1555851057 00,0009,0012,0974.7,+17.0,028,0172,1555851356 00,0010,0013,0974.4,+17.6,027,0135,1555851655 00,0013,0017,0974.8,+16.6,026,0142,1555851954 00,0009,0012,0974.4,+17.1,027,0140,1555852253 00,0010,0013,0974.5,+16.8,026,0148,1555852552 00,0011,0015,0974.5,+17.5,026,0158,1555852851 00,0012,0016,0974.6,+16.9,031,0150,1555853150 00,0010,0013,0974.6,+16.2,028,0174,1555853449 00,0009,0012,0974.3,+15.9,029,0168,1555853748 00,0010,0013,0974.6,+16.5,029,0162,1555854047 00,0010,0013,0974.7,+16.3,031,0133,1555854346 00,0010,0013,0974.5,+16.1,027,0137,1555854645 00,0010,0013,0974.4,+16.0,027,0126,1555854944 00,0011,0015,0974.7,+16.3,029,0139,1555855243 00,0010,0013,0974.6,+16.4,026,0137,1555855542 00,0010,0013,0974.3,+16.4,026,0162,1555855841 00,0011,0015,0974.6,+16.5,026,0175,1555856140 00,0011,0015,0974.4,+16.3,028,0137,1555856439 00,0012,0016,0974.3,+16.3,026,0155,1555856738 00,0010,0013,0974.3,+16.1,026,0134,1555857037 00,0011,0015,0974.5,+16.5,028,0144,1555857336 00,0011,0015,0974.1,+16.3,028,0141,1555857635 00,0011,0015,0973.9,+16.2,029,0145,1555857934 00,0012,0016,0974.0,+16.5,028,0146,1555858233 00,0012,0016,0974.2,+16.3,029,0162,1555858532 00,0011,0015,0974.1,+16.4,027,0139,1555858831 00,0010,0013,0973.9,+16.6,028,0152,1555859130 00,0011,0015,0973.9,+16.5,026,0137,1555859429 00,0011,0015,0973.8,+16.1,028,0173,1555859728 00,0010,0013,0974.1,+16.4,027,0152,1555860027 00,0015,0021,0973.9,+16.0,029,0152,1555860326 00,0011,0015,0973.7,+16.1,028,0127,1555860625 00,0010,0013,0973.8,+15.9,028,0144,1555860924 00,0012,0016,0973.9,+15.8,029,0141,1555861223 00,0010,0013,0973.7,+15.9,028,0151,1555861522 00,0010,0013,0973.7,+15.6,027,0152,1555861821 00,0011,0015,0973.6,+15.7,029,0159,1555862120 00,0012,0016,0973.7,+15.6,027,0163,1555862419 00,0028,0038,0973.8,+15.4,028,0156,1555862718 00,0012,0016,0973.6,+15.4,028,0144,1555863017 00,0011,0015,0973.6,+15.2,028,0166,1555863316 00,0010,0013,0973.5,+14.9,036,0156,1555863615 00,0011,0015,0973.6,+13.8,039,0155,1555863914 00,0010,0013,0973.7,+13.3,041,0145,1555864213 00,0010,0013,0973.6,+12.7,044,0138,1555864512 00,0011,0015,0973.7,+12.3,046,0148,1555864811 00,0012,0016,0973.5,+12.4,044,0144,1555865110 00,0013,0017,0973.7,+11.9,046,0164,1555865409 00,0012,0016,0973.5,+11.7,047,0165,1555865708 00,0012,0016,0973.6,+11.4,047,0151,1555866007 00,0011,0015,0973.5,+11.2,047,0149,1555866306 00,0008,0011,0973.8,+11.1,047,0142,1555866605 00,0011,0015,0974.0,+10.9,047,0153,1555866904 00,0010,0013,0974.1,+10.9,046,0146,1555867203 00,0013,0017,0973.7,+10.7,047,0145,1555867502 00,0010,0013,0973.8,+10.7,045,0157,1555867801 00,0010,0013,0973.7,+10.7,046,0158,1555868100 00,0010,0013,0974.0,+10.6,045,0166,1555868399 00,0010,0016,0974.0,+10.4,046,0140,1555868698 00,0010,0013,0973.9,+10.4,046,0160,1555868997 00,0009,0012,0973.9,+10.3,046,0170,1555869296 00,0010,0013,0974.0,+10.2,046,0181,1555869595 00,0012,0016,0973.9,+10.0,047,0152,1555869894 00,0011,0015,0974.0,+09.6,049,0133,1555870193 00,0010,0013,0974.0,+09.5,049,0166,1555870492 00,0015,0021,0974.0,+09.4,050,0169,1555870791 00,0011,0015,0974.3,+09.5,049,0172,1555871090 00,0010,0013,0973.9,+09.8,047,0155,1555871389 00,0011,0015,0974.1,+09.7,048,0140,1555871688 00,0010,0013,0974.1,+09.2,050,0153,1555871987 00,0011,0015,0974.1,+09.1,050,0140,1555872286 00,0011,0015,0974.2,+09.2,050,0130,1555872585 00,0011,0018,0974.1,+09.0,051,0156,1555872884 00,0011,0015,0974.3,+09.3,049,0155,1555873183 00,0010,0013,0974.1,+09.1,050,0160,1555873482 00,0011,0015,0974.1,+08.7,051,0146,1555873781 00,0011,0015,0974.2,+08.7,052,0157,1555874080 00,0013,0017,0974.3,+08.6,052,0157,1555874379 00,0010,0013,0974.4,+08.9,050,0147,1555874678 00,0010,0016,0974.2,+08.8,051,0136,1555874977 00,0010,0013,0974.3,+08.8,051,0164,1555875276 00,0010,0013,0974.1,+08.6,051,0149,1555875575 00,0011,0015,0974.2,+08.9,050,0155,1555875874 00,0012,0016,0974.0,+09.1,050,0146,1555876173 00,0010,0013,0974.2,+09.1,050,0146,1555876472 00,0010,0013,0974.1,+09.1,050,0160,1555876771 00,0009,0012,0974.1,+09.1,049,0150,1555877070 00,0012,0016,0974.2,+09.1,049,0154,1555877369 00,0013,0017,0974.4,+08.9,050,0135,1555877668 00,0011,0015,0974.4,+08.1,054,0151,1555877967 00,0012,0016,0974.3,+07.9,055,0124,1555878266 00,0011,0015,0974.1,+07.7,055,0142,1555878565 00,0010,0013,0974.6,+07.9,055,0153,1555878864 00,0011,0015,0974.3,+08.4,052,0161,1555879163 00,0012,0016,0974.3,+08.2,053,0145,1555879462 00,0010,0013,0974.3,+09.1,049,0141,1555879761 00,0011,0015,0974.2,+08.8,050,0140,1555880060 00,0011,0018,0974.0,+08.7,051,0166,1555880359 00,0013,0017,0974.3,+08.7,052,0145,1555880658 00,0013,0017,0974.0,+08.4,053,0150,1555880957 00,0012,0016,0974.4,+07.8,056,0159,1555881256 00,0011,0015,0974.1,+07.7,056,0156,1555881555 00,0011,0018,0974.1,+07.3,058,0156,1555881854 00,0013,0017,0974.0,+08.0,054,0142,1555882153 00,0013,0022,0974.2,+07.6,057,0158,1555882452 00,0012,0016,0974.3,+07.4,057,0171,1555882751 00,0012,0016,0974.1,+07.7,057,0136,1555883050 00,0012,0021,0974.2,+07.0,059,0134,1555883349 00,0011,0015,0974.1,+06.8,059,0163,1555883648 00,0012,0016,0974.3,+07.5,057,0150,1555883947 00,0012,0021,0974.1,+07.6,056,0155,1555884246 00,0012,0027,0974.1,+08.1,054,0143,1555884545 00,0011,0015,0974.3,+08.1,054,0151,1555884844 00,0011,0015,0974.1,+08.2,053,0169,1555885143 00,0011,0015,0974.1,+07.3,057,0156,1555885442 00,0012,0016,0973.9,+07.2,058,0176,1555885741 00,0012,0016,0974.1,+06.7,061,0157,1555886040 00,0010,0013,0974.0,+07.1,058,0169,1555886339 00,0011,0015,0973.7,+07.5,056,0150,1555886638 00,0012,0016,0974.0,+07.7,055,0147,1555886937 00,0015,0021,0974.0,+07.6,056,0143,1555887236 00,0010,0013,0973.7,+07.5,056,0155,1555887535 00,0011,0015,0973.8,+07.6,055,0128,1555887834 00,0013,0017,0973.7,+07.8,054,0154,1555888133 00,0012,0016,0973.6,+07.5,056,0146,1555888431 00,0012,0016,0973.5,+07.4,056,0147,1555888731 00,0012,0021,0973.6,+07.7,055,0163,1555889030 00,0013,0017,0973.4,+07.4,056,0155,1555889329 00,0012,0016,0973.7,+07.5,055,0170,1555889628 00,0011,0015,0973.8,+07.4,056,0158,1555889927 00,0012,0016,0974.0,+07.2,057,0151,1555890226 00,0012,0016,0973.6,+07.1,057,0171,1555890525 00,0013,0017,0973.6,+07.0,057,0155,1555890824 00,0013,0017,0973.4,+07.1,057,0158,1555891122 00,0012,0016,0973.5,+07.3,056,0171,1555891421 00,0011,0015,0973.7,+07.1,056,0156,1555891721 00,0014,0018,0973.8,+06.8,058,0159,1555892019 00,0012,0016,0973.6,+06.3,060,0166,1555892318 00,0015,0021,0973.6,+06.3,060,0157,1555892618 00,0012,0016,0973.5,+05.6,064,0177,1555892917 00,0016,0022,0973.4,+05.2,065,0151,1555893216 00,0013,0017,0973.5,+04.7,068,0133,1555893515 00,0015,0021,0973.2,+04.5,069,0145,1555893814 00,0012,0016,0973.1,+04.7,068,0158,1555894112 00,0012,0016,0973.4,+05.3,064,0168,1555894411 00,0012,0016,0973.5,+05.7,063,0143,1555894711 00,0012,0016,0973.0,+06.2,060,0179,1555895010 00,0014,0018,0973.4,+05.7,063,0163,1555895309 00,0013,0017,0973.3,+05.3,065,0160,1555895607 00,0014,0018,0973.2,+04.7,067,0146,1555895906 00,0013,0017,0973.4,+03.7,072,0141,1555896206 00,0013,0017,0972.9,+03.7,073,0148,1555896505 00,0015,0021,0973.1,+04.5,069,0161,1555896804 00,0015,0021,0973.2,+04.5,069,0136,1555897103 00,0013,0017,0973.5,+04.9,067,0151,1555897402 00,0013,0017,0973.0,+04.6,069,0148,1555897700 00,0016,0022,0973.0,+04.4,070,0145,1555898000 00,0011,0015,0972.7,+04.7,068,0146,1555898299 00,0015,0021,0972.8,+05.0,066,0142,1555898597 00,0014,0018,0972.9,+05.0,066,0155,1555898897 00,0013,0017,0972.8,+05.0,067,0141,1555899195 00,0015,0021,0972.7,+04.9,067,0164,1555899494 00,0013,0017,0972.8,+04.9,067,0156,1555899793 00,0015,0021,0972.6,+05.0,067,0158,1555900093 00,0015,0021,0972.5,+04.9,067,0147,1555900391 00,0014,0018,0972.9,+05.0,068,0165,1555900691 00,0016,0022,0972.6,+05.2,066,0153,1555900990 00,0016,0022,0972.4,+05.3,066,0182,1555901288 00,0014,0018,0972.7,+05.1,067,0162,1555901587 00,0016,0022,0972.6,+05.3,067,0146,1555901886 00,0017,0023,0972.6,+05.1,067,0136,1555902186 00,0015,0021,0972.8,+05.2,066,0141,1555902484 00,0015,0021,0972.8,+05.0,067,0171,1555902783 00,0016,0022,0972.7,+04.8,069,0169,1555903083 00,0016,0022,0972.6,+04.9,068,0145,1555903381 00,0016,0022,0972.7,+04.8,068,0125,1555903680 00,0017,0023,0972.7,+04.8,070,0161,1555903979 00,0017,0023,0972.5,+04.6,070,0162,1555904278 00,0013,0017,0972.7,+04.8,069,0181,1555904577 00,0016,0022,0972.8,+04.7,070,0124,1555904877 00,0014,0018,0972.9,+04.4,071,0146,1555905175 00,0020,0027,0973.0,+04.4,071,0152,1555905474 00,0016,0022,0972.8,+04.2,072,0163,1555905774 00,0017,0023,0973.0,+04.2,073,0152,1555906073 00,0016,0022,0973.1,+04.5,072,0143,1555906371 00,0019,0026,0973.3,+04.5,072,0155,1555906670 00,0018,0024,0973.0,+05.1,070,0156,1555906970 00,0017,0023,0973.0,+05.4,069,0147,1555907269 00,0016,0022,0973.4,+05.7,068,0168,1555907568 00,0016,0022,0973.3,+05.9,068,0148,1555907866 00,0017,0023,0973.1,+06.3,066,0157,1555908165 00,0015,0021,0973.2,+06.5,065,0159,1555908464 00,0017,0023,0973.6,+07.1,064,0180,1555908763 00,0015,0021,0973.6,+07.5,063,0153,1555909063 00,0014,0018,0973.6,+08.2,061,0150,1555909362 00,0016,0022,0973.8,+08.6,059,0159,1555909661 00,0015,0021,0973.5,+08.9,059,0150,1555909959 00,0015,0021,0973.7,+09.4,056,0166,1555910258 00,0019,0026,0973.8,+10.1,055,0170,1555910557 00,0016,0022,0973.8,+09.7,056,0126,1555910857 00,0017,0023,0973.8,+10.1,054,0147,1555911156 00,0018,0024,0973.7,+10.6,051,0147,1555911455 00,0019,0026,0973.7,+09.9,053,0160,1555911754 00,0018,0024,0973.9,+10.9,049,0144,1555912053 00,0019,0026,0973.7,+10.3,052,0147,1555912351 00,0020,0027,0973.7,+10.6,054,0153,1555912651 00,0015,0021,0974.0,+10.5,052,0158,1555912949 00,0017,0023,0973.8,+10.7,052,0143,1555913248 00,0016,0022,0974.0,+11.2,053,0147,1555913547 00,0016,0022,0973.8,+11.3,051,0166,1555913846 00,0016,0022,0973.8,+11.7,051,0141,1555914145 00,0017,0023,0973.9,+12.4,049,0153,1555914444 00,0015,0021,0973.9,+11.4,051,0156,1555914743 00,0016,0022,0974.2,+12.0,050,0147,1555915042 00,0017,0023,0973.8,+12.1,050,0178,1555915341 00,0018,0024,0974.0,+11.6,053,0153,1555915640 00,0018,0024,0974.0,+11.5,053,0140,1555915939 00,0017,0023,0974.1,+12.0,052,0163,1555916238 00,0017,0023,0974.1,+12.3,051,0160,1555916537 00,0016,0022,0973.9,+12.8,051,0162,1555916836 00,0016,0022,0973.9,+12.9,050,0151,1555917135 00,0016,0022,0973.8,+13.0,049,0157,1555917434 00,0016,0022,0973.7,+12.6,051,0133,1555917733 00,0017,0023,0973.9,+13.2,047,0160,1555918032 00,0016,0022,0974.0,+13.6,047,0156,1555918332 00,0018,0024,0974.1,+13.2,049,0138,1555918630 00,0016,0022,0974.0,+12.7,047,0156,1555918929 00,0016,0022,0973.8,+13.4,048,0157,1555919228 00,0016,0022,0974.1,+14.8,046,0157,1555919527 00,0019,0026,0974.0,+13.5,049,0155,1555919826 00,0018,0024,0974.0,+15.3,045,0147,1555920125 00,0015,0021,0973.7,+15.1,044,0148,1555920424 00,0019,0026,0973.9,+15.1,044,0152,1555920723 00,0018,0024,0973.8,+15.5,044,0152,1555921022 00,0020,0027,0973.9,+14.2,045,0136,1555921321 00,0018,0024,0974.0,+15.3,044,0137,1555921620 00,0019,0026,0974.2,+14.6,044,0129,1555921919 00,0018,0024,0973.8,+15.1,044,0145,1555922218 00,0019,0026,0974.2,+15.2,044,0147,1555922517 00,0018,0024,0974.0,+15.0,044,0144,1555922816 00,0018,0024,0973.7,+15.7,045,0149,1555923115 00,0017,0023,0974.0,+15.5,042,0163,1555923414 00,0018,0024,0974.0,+15.0,041,0168,1555923713 00,0016,0022,0973.8,+14.3,044,0143,1555924012 00,0016,0022,0973.6,+15.3,042,0158,1555924311 00,0015,0021,0973.7,+15.6,044,0148,1555924610 00,0015,0021,0974.1,+16.4,040,0150,1555924909 00,0015,0021,0973.8,+16.5,043,0158,1555925208 00,0016,0022,0974.1,+16.3,041,0153,1555925507 00,0019,0026,0973.9,+16.4,040,0170,1555925806 00,0016,0022,0973.8,+15.9,039,0159,1555926105 00,0014,0018,0973.9,+15.9,041,0174,1555926404 00,0017,0023,0973.8,+16.4,040,0140,1555926703 00,0015,0021,0973.9,+16.2,040,0141,1555927002 00,0014,0018,0973.8,+15.9,041,0152,1555927301 00,0016,0022,0973.9,+15.9,041,0152,1555927600 00,0014,0018,0973.7,+16.1,041,0161,1555927899 00,0016,0022,0973.4,+16.8,041,0141,1555928198 00,0014,0018,0973.3,+17.0,039,0143,1555928497 00,0016,0022,0973.5,+16.8,038,0147,1555928796 00,0016,0022,0973.5,+16.3,040,0144,1555929095 00,0015,0021,0973.2,+16.9,039,0146,1555929394 00,0014,0018,0973.4,+16.5,039,0174,1555929693 00,0014,0018,0973.2,+17.0,039,0161,1555929992 00,0014,0018,0973.1,+17.3,039,0176,1555930291 00,0017,0023,0973.2,+16.7,037,0146,1555930590 00,0015,0021,0972.9,+17.6,038,0150,1555930889 00,0013,0017,0972.7,+17.9,038,0173,1555931188 00,0017,0023,0972.8,+18.1,038,0140,1555931487 00,0014,0018,0972.8,+18.8,037,0156,1555931786 00,0014,0018,0972.6,+18.3,035,0176,1555932085 00,0016,0022,0973.0,+18.7,035,0125,1555932384 00,0016,0022,0972.7,+18.6,036,0157,1555932683 00,0015,0021,0972.9,+18.4,035,0145,1555932982 00,0016,0022,0973.1,+18.3,038,0137,1555933281 00,0016,0022,0972.8,+18.2,038,0115,1555933580 00,0017,0023,0972.6,+18.0,036,0149,1555933879 00,0015,0021,0972.8,+18.6,037,0148,1555934178 00,0016,0022,0972.7,+19.0,036,0149,1555934477 00,0013,0017,0972.6,+18.6,037,0133,1555934776 00,0015,0021,0972.5,+18.4,037,0137,1555935075 00,0014,0018,0972.4,+18.5,037,0147,1555935374 00,0016,0022,0972.2,+18.1,037,0154,1555935673 00,0014,0018,0972.4,+18.4,037,0159,1555935972 00,0014,0018,0972.4,+18.4,035,0141,1555936271 00,0015,0021,0972.2,+18.4,036,0169,1555936570 00,0016,0022,0972.3,+18.5,036,0149,1555936869 00,0015,0021,0972.2,+18.4,034,0162,1555937168 00,0014,0018,0972.3,+17.9,035,0134,1555937467 00,0017,0023,0972.3,+17.9,035,0146,1555937766 00,0016,0022,0972.3,+17.8,035,0116,1555938065 00,0015,0021,0972.3,+17.9,035,0156,1555938364 00,0016,0022,0972.3,+17.9,035,0141,1555938663 00,0013,0017,0972.5,+17.8,035,0144,1555938962 00,0015,0021,0972.2,+18.0,035,0151,1555939261 00,0019,0026,0972.2,+17.6,036,0146,1555939560 00,0015,0021,0972.2,+17.5,036,0143,1555939859 00,0013,0017,0972.3,+17.0,036,0149,1555940158 00,0013,0017,0972.2,+17.2,036,0136,1555940457 00,0014,0018,0972.4,+17.0,038,0164,1555940756 00,0014,0018,0972.2,+16.8,039,0172,1555941055 00,0014,0018,0972.3,+17.0,037,0142,1555941354 00,0015,0021,0972.2,+17.3,038,0145,1555941653 00,0013,0017,0972.2,+17.0,037,0149,1555941952 00,0014,0018,0972.5,+16.9,037,0138,1555942251 00,0014,0018,0972.3,+16.6,038,0140,1555942550 00,0017,0023,0972.5,+16.6,039,0155,1555942849 00,0013,0017,0972.4,+16.8,038,0155,1555943148 00,0017,0023,0972.4,+16.6,039,0139,1555943447 00,0015,0021,0972.3,+16.9,041,0141,1555943746 00,0014,0018,0972.1,+16.9,040,0118,1555944045 00,0014,0018,0972.2,+16.9,039,0139,1555944344 00,0015,0021,0972.6,+16.8,039,0168,1555944643 00,0015,0021,0972.6,+16.7,040,0156,1555944942 00,0015,0021,0972.6,+17.1,039,0130,1555945241 00,0014,0018,0972.5,+17.0,040,0152,1555945540 00,0017,0023,0972.2,+17.0,040,0133,1555945839 00,0019,0026,0972.4,+16.9,041,0177,1555946138 00,0014,0018,0972.3,+16.6,041,0157,1555946437 00,0016,0022,0972.2,+16.5,042,0136,1555946736 00,0018,0024,0972.2,+16.5,042,0150,1555947035 00,0015,0021,0972.2,+16.2,042,0160,1555947334 00,0016,0022,0972.4,+16.2,043,0148,1555947633 00,0018,0024,0972.5,+16.1,043,0134,1555947932 00,0016,0022,0972.5,+16.1,044,0136,1555948231 00,0016,0022,0972.7,+16.0,044,0156,1555948530 00,0016,0022,0972.6,+15.6,046,0156,1555948829 00,0016,0022,0972.5,+15.3,047,0166,1555949128 00,0016,0022,0972.5,+15.1,048,0160,1555949427 00,0016,0022,0972.4,+15.0,048,0159,1555949726 00,0016,0022,0972.4,+14.8,049,0132,1555950025 00,0015,0021,0972.5,+14.6,049,0150,1555950324 00,0014,0018,0972.4,+14.3,050,0152,1555950623 00,0014,0018,0972.5,+14.1,051,0163,1555950922 00,0015,0021,0972.6,+14.1,051,0140,1555951221 00,0016,0022,0972.6,+14.1,050,0173,1555951520 00,0018,0024,0972.4,+14.0,051,0151,1555951819 00,0016,0022,0972.5,+13.8,052,0146,1555952118 00,0015,0021,0972.3,+13.8,052,0152,1555952417 00,0015,0021,0972.2,+13.6,052,0170,1555952716 00,0015,0021,0972.1,+13.5,052,0120,1555953015 00,0015,0021,0972.5,+13.4,052,0145,1555953314 00,0017,0023,0972.3,+13.1,053,0158,1555953613 00,0014,0018,0972.2,+13.2,052,0144,1555953912 00,0015,0021,0972.2,+13.0,053,0158,1555954211 00,0016,0022,0972.2,+13.2,052,0173,1555954510 00,0015,0021,0972.0,+13.1,052,0140,1555954809 00,0017,0023,0972.2,+12.9,053,0167,1555955108 00,0015,0021,0972.6,+12.8,053,0169,1555955407 00,0016,0022,0972.7,+12.8,053,0154,1555955706 00,0014,0018,0972.7,+12.8,053,0149,1555956005 00,0014,0018,0972.5,+12.7,053,0161,1555956304 00,0014,0018,0972.6,+12.6,054,0162,1555956603 00,0014,0018,0972.9,+12.5,054,0161,1555956902 00,0017,0023,0972.8,+12.6,053,0178,1555957201 00,0015,0021,0972.8,+12.6,054,0130,1555957500 00,0015,0021,0972.9,+12.5,054,0167,1555957799 00,0013,0017,0972.8,+12.5,054,0152,1555958098 00,0015,0021,0973.1,+12.4,054,0180,1555958397 00,0017,0023,0973.3,+12.3,054,0149,1555958696 00,0018,0024,0973.1,+12.2,054,0181,1555958995 00,0016,0022,0973.5,+12.1,054,0134,1555959294 00,0014,0018,0973.3,+12.2,054,0144,1555959593 00,0015,0021,0973.6,+12.1,054,0153,1555959892 00,0015,0021,0973.4,+12.2,054,0144,1555960191 00,0015,0021,0973.4,+12.3,053,0152,1555960490 00,0014,0018,0973.5,+12.2,053,0165,1555960789 00,0016,0022,0973.6,+12.1,054,0146,1555961088 00,0016,0022,0973.5,+12.1,053,0143,1555961387 00,0013,0017,0973.8,+12.1,052,0181,1555961686 00,0019,0026,0973.9,+12.0,053,0145,1555961985 00,0013,0017,0973.8,+11.9,053,0161,1555962284 00,0013,0017,0973.8,+11.9,052,0161,1555962583 00,0015,0021,0973.7,+11.8,053,0155,1555962882 00,0014,0018,0973.6,+11.7,053,0155,1555963181 00,0017,0023,0973.6,+11.7,053,0151,1555963480 00,0015,0021,0973.6,+11.5,053,0160,1555963779 00,0013,0017,0973.6,+11.5,053,0153,1555964078 00,0015,0021,0973.5,+11.4,053,0147,1555964377 00,0014,0018,0973.6,+11.5,052,0151,1555964676 00,0015,0021,0973.5,+11.4,052,0162,1555964975 00,0015,0021,0974.2,+11.3,052,0171,1555965274 00,0014,0018,0974.0,+11.2,051,0154,1555965573 00,0016,0022,0974.3,+11.2,051,0147,1555965872 00,0016,0022,0974.0,+11.2,051,0149,1555966171 00,0013,0017,0974.4,+11.1,051,0136,1555966470 00,0016,0022,0974.2,+11.0,051,0154,1555966769 00,0016,0022,0974.2,+10.8,051,0154,1555967068 00,0014,0018,0974.3,+10.7,052,0151,1555967366 00,0015,0021,0974.4,+10.6,052,0163,1555967665 00,0014,0018,0974.2,+10.4,052,0156,1555967964 00,0014,0023,0974.6,+10.4,051,0136,1555968264 00,0013,0017,0974.5,+10.4,052,0122,1555968563 00,0014,0018,0974.4,+10.3,052,0156,1555968862 00,0014,0018,0974.4,+10.3,052,0169,1555969161 00,0014,0023,0974.5,+10.3,052,0180,1555969460 00,0016,0022,0974.7,+10.2,052,0158,1555969759 00,0015,0021,0974.9,+10.2,052,0170,1555970058 00,0014,0018,0974.6,+10.0,052,0150,1555970356 00,0014,0018,0975.0,+09.9,052,0167,1555970655 00,0018,0024,0975.0,+09.8,052,0160,1555970954 00,0021,0028,0974.7,+09.8,051,0156,1555971253 00,0020,0027,0974.9,+09.8,051,0158,1555971552 00,0022,0029,0974.9,+09.8,051,0144,1555971851 00,0020,0027,0974.8,+09.7,051,0160,1555972151 00,0021,0028,0974.6,+09.6,051,0161,1555972450 00,0019,0026,0975.0,+09.6,051,0164,1555972748 00,0019,0033,0975.0,+09.6,051,0142,1555973047 00,0023,0031,0975.0,+09.5,051,0172,1555973346 00,0019,0026,0975.0,+09.5,051,0125,1555973645 00,0016,0022,0974.8,+09.4,051,0147,1555973944 00,0014,0018,0974.9,+09.5,051,0156,1555974243 00,0012,0016,0975.0,+09.5,051,0147,1555974542 00,0012,0016,0975.0,+09.5,051,0138,1555974841 00,0012,0021,0975.0,+09.5,052,0171,1555975140 00,0012,0016,0974.8,+09.5,052,0133,1555975439 00,0011,0015,0974.7,+09.4,052,0146,1555975738 00,0014,0018,0974.7,+09.4,052,0151,1555976037 00,0011,0015,0974.9,+09.3,052,0134,1555976336 00,0014,0018,0975.3,+09.3,052,0173,1555976635 00,0013,0017,0974.9,+09.3,051,0164,1555976934 00,0016,0022,0975.2,+09.2,051,0151,1555977233 00,0016,0022,0975.1,+09.2,051,0159,1555977532 00,0017,0023,0975.1,+09.2,052,0169,1555977831 00,0013,0017,0975.1,+09.2,052,0147,1555978130 00,0014,0018,0975.1,+09.1,052,0155,1555978429 00,0018,0024,0975.2,+09.1,051,0158,1555978728 00,0015,0021,0975.4,+09.0,052,0153,1555979027 00,0013,0017,0975.5,+09.1,051,0139,1555979326 00,0015,0021,0975.5,+09.1,050,0156,1555979625 00,0010,0013,0975.1,+08.9,050,0169,1555979924 00,0010,0016,0975.0,+08.9,050,0163,1555980223 00,0012,0016,0975.0,+08.8,051,0142,1555980522 00,0000,0000,0975.5,+08.7,050,0145,1555980821 00,0013,0017,0975.5,+08.7,050,0133,1555981120 00,0012,0016,0975.2,+08.6,051,0139,1555981419 00,0010,0013,0975.5,+08.6,051,0159,1555981718 00,0011,0015,0975.3,+08.6,050,0160,1555982017 00,0013,0017,0975.3,+08.5,050,0151,1555982316 00,0011,0015,0975.2,+08.6,050,0133,1555982615 00,0010,0013,0975.4,+08.6,050,0164,1555982914 00,0010,0013,0975.3,+08.6,050,0161,1555983213 00,0000,0000,0975.4,+08.7,049,0168,1555983512 00,0009,0012,0975.3,+08.6,049,0148,1555983811 00,0011,0015,0975.5,+08.6,049,0164,1555984110 00,0011,0018,0975.5,+08.3,050,0134,1555984409 00,0012,0016,0975.6,+08.5,049,0162,1555984708 00,0012,0021,0975.6,+08.3,050,0147,1555985007 00,0010,0013,0975.6,+08.3,050,0137,1555985306 00,0010,0016,0975.7,+08.1,051,0139,1555985605 00,0011,0015,0975.8,+07.7,053,0142,1555985904 00,0011,0015,0975.8,+07.5,054,0169,1555986203 00,0011,0015,0975.9,+07.3,055,0140,1555986502 00,0010,0013,0976.0,+07.1,056,0168,1555986801 00,0011,0015,0976.0,+07.1,055,0137,1555987100 00,0011,0015,0975.9,+07.2,055,0159,1555987399 00,0011,0015,0976.0,+06.8,057,0151,1555987698 00,0010,0013,0976.2,+06.6,057,0139,1555987997 00,0011,0015,0976.5,+06.3,061,0153,1555988296 00,0011,0015,0976.4,+06.0,064,0141,1555988595 00,0011,0015,0976.3,+06.0,064,0144,1555988894 00,0010,0013,0975.9,+05.7,063,0167,1555989193 00,0010,0016,0976.1,+05.7,065,0160,1555989492 00,0011,0015,0976.0,+05.8,064,0162,1555989791 00,0012,0016,0976.0,+05.9,064,0143,1555990090 00,0010,0013,0976.1,+06.2,064,0175,1555990389 00,0036,0049,0976.0,+06.1,065,0157,1555990688 00,0043,0058,0976.0,+06.1,065,0161,1555990987 00,0012,0016,0976.0,+06.0,066,0122,1555991286 00,0012,0016,0976.3,+06.0,065,0154,1555991585 00,0011,0015,0976.5,+06.0,066,0130,1555991884 00,0014,0018,0976.6,+05.9,067,0170,1555992183 00,0015,0021,0976.7,+05.9,066,0174,1555992482 00,0012,0016,0976.9,+05.9,067,0143,1555992781 00,0011,0015,0976.8,+06.1,067,0150,1555993080 00,0011,0015,0976.6,+06.4,062,0139,1555993379 00,0010,0013,0977.0,+06.6,063,0152,1555993678 00,0012,0016,0977.0,+06.8,065,0163,1555993977 00,0014,0018,0976.9,+07.1,065,0164,1555994276 00,0018,0024,0976.9,+07.1,062,0161,1555994575 00,0017,0023,0977.2,+07.3,056,0162,1555994874 00,0010,0013,0976.8,+07.4,053,0131,1555995173 00,0013,0017,0976.8,+07.5,058,0150,1555995472 00,0011,0015,0976.8,+07.5,056,0170,1555995771 00,0011,0015,0976.8,+07.7,055,0159,1555996070 00,0013,0017,0976.9,+07.8,054,0125,1555996369 00,0012,0016,0977.0,+07.8,054,0157,1555996668 00,0011,0015,0976.7,+08.2,053,0156,1555996967 00,0011,0018,0977.1,+08.3,051,0152,1555997266 00,0011,0015,0977.0,+08.5,053,0151,1555997565 00,0010,0013,0977.3,+08.8,051,0158,1555997864 00,0010,0013,0977.1,+08.6,049,0156,1555998163 00,0011,0015,0977.1,+08.6,050,0142,1555998462 00,0009,0012,0977.1,+08.6,049,0161,1555998761 00,0008,0011,0977.1,+08.6,046,0132,1555999060 00,0010,0013,0977.1,+08.8,049,0157,1555999359 00,0011,0015,0977.1,+09.0,046,0147,1555999658 00,0011,0018,0977.5,+09.0,048,0135,1555999957 00,0008,0011,0977.4,+08.9,043,0138,1556000256 00,0013,0017,0977.5,+09.0,044,0150,1556000555 00,0008,0011,0977.4,+09.2,045,0162,1556000854 00,0009,0012,0977.4,+09.2,044,0159,1556001153 00,0010,0013,0977.7,+09.4,043,0148,1556001452 00,0012,0016,0977.8,+09.7,043,0148,1556001751 00,0010,0013,0977.8,+09.8,041,0145,1556002050 00,0008,0011,0977.5,+10.3,041,0152,1556002349 00,0009,0012,0977.9,+10.5,040,0168,1556002648 00,0007,0010,0977.6,+10.7,039,0163,1556002947 00,0009,0012,0977.9,+10.6,038,0153,1556003246 00,0009,0012,0977.8,+10.8,039,0152,1556003545 00,0009,0012,0977.9,+10.8,038,0139,1556003844 00,0009,0012,0977.8,+11.5,037,0138,1556004143 00,0009,0012,0978.0,+11.0,037,0135,1556004442 00,0009,0012,0977.9,+11.4,039,0168,1556004741 00,0009,0012,0977.9,+11.2,037,0123,1556005040 00,0011,0015,0978.3,+11.1,040,0150,1556005339 00,0008,0011,0978.0,+10.9,040,0152,1556005638 00,0010,0013,0977.9,+10.9,040,0158,1556005937 00,0010,0013,0978.0,+11.1,039,0149,1556006236 00,0006,0008,0978.2,+11.4,039,0158,1556006535 00,0009,0012,0978.3,+11.1,042,0161,1556006834 00,0009,0012,0978.1,+11.7,039,0144,1556007133 00,0008,0011,0978.2,+12.1,039,0152,1556007432 00,0011,0015,0978.0,+11.9,039,0137,1556007731 00,0010,0013,0977.9,+12.8,038,0147,1556008030 00,0008,0011,0978.0,+13.0,039,0135,1556008329 00,0010,0013,0978.1,+13.3,038,0148,1556008628 00,0014,0018,0978.0,+13.8,039,0164,1556008927 00,0010,0013,0978.3,+13.1,039,0176,1556009226 00,0011,0015,0978.1,+13.2,038,0177,1556009525 00,0011,0015,0977.7,+13.3,039,0150,1556009824 00,0009,0012,0978.1,+13.4,037,0149,1556010123 00,0011,0015,0977.9,+14.1,040,0138,1556010422 00,0010,0013,0978.0,+14.1,037,0160,1556010721 00,0014,0018,0978.3,+13.8,040,0150,1556011020 00,0011,0015,0978.0,+14.1,038,0148,1556011319 00,0010,0013,0977.6,+14.3,039,0148,1556011618 00,0012,0016,0977.8,+13.9,041,0135,1556011917 00,0011,0015,0977.6,+13.3,042,0146,1556012216 00,0011,0015,0977.7,+12.7,042,0164,1556012515 00,0011,0015,0977.8,+12.6,042,0153,1556012814 00,0012,0016,0977.9,+12.6,042,0122,1556013113 00,0012,0016,0977.8,+12.7,044,0144,1556013412 00,0012,0016,0977.8,+12.7,045,0170,1556013711 00,0012,0016,0977.7,+12.4,044,0141,1556014010 00,0010,0013,0977.7,+12.6,045,0165,1556014309 00,0008,0011,0977.9,+12.9,043,0156,1556014608 00,0013,0017,0977.4,+13.1,043,0160,1556014907 00,0012,0016,0977.6,+13.3,043,0143,1556015206 00,0009,0012,0977.4,+13.3,043,0162,1556015505 00,0010,0013,0977.7,+13.9,041,0134,1556015804 00,0010,0013,0977.9,+14.0,044,0134,1556016103 00,0027,0037,0977.4,+13.8,043,0157,1556016402 00,0011,0015,0977.5,+13.8,045,0172,1556016701 00,0009,0012,0977.5,+13.8,043,0156,1556017000 00,0010,0013,0977.2,+13.1,043,0148,1556017299 00,0009,0012,0977.5,+13.2,046,0145,1556017598 00,0010,0013,0977.3,+13.1,046,0160,1556017897 00,0012,0016,0977.0,+13.0,048,0173,1556018196 00,0011,0015,0977.5,+12.9,047,0146,1556018495 00,0011,0015,0977.3,+13.1,048,0156,1556018794 00,0011,0015,0977.2,+13.0,047,0150,1556019093 00,0012,0016,0977.4,+13.0,048,0158,1556019392 00,0011,0015,0977.7,+13.0,047,0173,1556019691 00,0011,0015,0977.4,+13.4,048,0157,1556019990 00,0010,0013,0977.5,+13.8,046,0164,1556020289 00,0010,0013,0977.4,+14.0,046,0121,1556020588 00,0012,0016,0977.4,+13.8,046,0148,1556020887 00,0011,0015,0977.1,+13.7,045,0148,1556021186 00,0012,0016,0977.5,+13.8,047,0140,1556021485 00,0010,0013,0977.5,+13.8,046,0156,1556021784 00,0011,0015,0977.3,+13.7,049,0141,1556022083 00,0012,0016,0977.5,+13.5,050,0144,1556022382 00,0013,0017,0977.1,+13.3,050,0144,1556022681 00,0016,0022,0977.0,+13.4,051,0131,1556022980 00,0013,0017,0977.2,+13.4,051,0155,1556023279 00,0023,0031,0977.4,+13.5,051,0139,1556023578 00,0013,0017,0977.1,+13.6,050,0153,1556023877 00,0015,0021,0977.1,+13.5,051,0167,1556024176 00,0016,0022,0977.1,+13.4,051,0149,1556024475 00,0014,0018,0977.0,+13.5,050,0150,1556024774 00,0013,0017,0977.2,+13.4,051,0166,1556025073 00,0013,0017,0976.8,+13.2,051,0131,1556025372 00,0013,0017,0976.8,+13.2,053,0136,1556025671 00,0014,0018,0976.5,+13.1,052,0161,1556025970 00,0014,0018,0976.4,+13.0,053,0147,1556026269 00,0014,0018,0976.4,+13.1,053,0163,1556026568 00,0013,0017,0976.6,+13.2,052,0182,1556026867 00,0013,0017,0976.6,+13.4,051,0144,1556027166 00,0009,0012,0976.8,+13.7,052,0158,1556027465 00,0013,0017,0976.7,+13.9,053,0134,1556027764 00,0013,0017,0976.5,+13.3,054,0163,1556028063 00,0014,0018,0976.5,+13.3,056,0194,1556028362 00,0013,0017,0976.7,+13.3,055,0155,1556028661 00,0013,0017,0976.7,+13.3,053,0140,1556028960 00,0013,0017,0976.7,+13.2,053,0172,1556029259 00,0012,0016,0977.0,+13.0,052,0138,1556029558 00,0013,0017,0977.1,+13.0,053,0166,1556029857 00,0011,0015,0977.0,+13.0,054,0140,1556030156 00,0012,0016,0976.9,+13.0,054,0144,1556030455 00,0013,0017,0976.3,+12.9,055,0134,1556030754 00,0010,0013,0976.0,+12.9,053,0172,1556031053 00,0013,0017,0976.0,+12.8,051,0150,1556031352 00,0011,0015,0975.9,+12.7,051,0141,1556031651 00,0010,0013,0975.6,+12.5,051,0147,1556031950 00,0010,0013,0975.7,+12.5,051,0139,1556032249 00,0011,0015,0975.4,+12.4,050,0172,1556032548 00,0010,0013,0975.7,+12.3,051,0140,1556032847 00,0009,0012,0976.1,+12.1,052,0151,1556033146 00,0012,0016,0976.5,+11.8,054,0167,1556033445 00,0010,0013,0976.1,+11.4,058,0134,1556033744 00,0009,0012,0976.1,+10.8,064,0149,1556034043 00,0012,0016,0976.2,+10.3,067,0141,1556034342 00,0012,0016,0976.0,+10.2,070,0165,1556034641 00,0016,0022,0976.2,+10.1,070,0159,1556034940 00,0011,0015,0976.0,+10.0,070,0152,1556035239 00,0011,0018,0975.7,+09.9,071,0170,1556035537 00,0013,0017,0975.7,+09.9,070,0152,1556035836 00,0011,0015,0975.5,+09.7,073,0140,1556036135 00,0012,0016,0975.6,+09.8,071,0169,1556036434 00,0012,0016,0975.6,+09.8,071,0148,1556036734 00,0014,0018,0976.0,+09.9,069,0149,1556037033 00,0015,0021,0976.1,+09.9,071,0167,1556037332 00,0014,0018,0976.4,+09.8,071,0151,1556037631 00,0013,0017,0976.7,+09.9,069,0177,1556037929 00,0014,0018,0976.7,+09.9,068,0140,1556038228 00,0014,0018,0976.5,+09.9,069,0156,1556038527 00,0013,0017,0976.9,+09.9,070,0150,1556038826 00,0018,0024,0976.8,+09.9,070,0144,1556039125 00,0015,0021,0976.6,+09.9,069,0159,1556039424 00,0016,0022,0976.4,+10.0,069,0146,1556039723 00,0021,0028,0976.5,+10.1,067,0148,1556040022 00,0021,0028,0976.4,+10.1,067,0158,1556040322 00,0021,0036,0976.7,+10.0,069,0127,1556040621 00,0019,0026,0976.6,+10.1,069,0185,1556040920 00,0018,0024,0976.9,+09.8,072,0162,1556041219 00,0018,0031,0976.8,+09.7,074,0183,1556041517 00,0017,0023,0977.1,+09.8,072,0167,1556041816 00,0017,0023,0977.0,+09.9,072,0160,1556042115 00,0021,0028,0976.9,+10.0,071,0148,1556042414 00,0016,0022,0977.0,+10.3,068,0137,1556042713 00,0016,0028,0976.7,+10.3,069,0146,1556043013 00,0016,0036,0976.6,+10.3,070,0154,1556043311 00,0016,0022,0976.5,+10.2,070,0152,1556043610 00,0014,0018,0976.6,+10.3,070,0164,1556043909 00,0015,0021,0976.6,+10.4,069,0162,1556044209 00,0013,0017,0976.3,+10.5,068,0158,1556044507 00,0015,0021,0976.6,+10.6,066,0143,1556044806 00,0015,0027,0976.5,+10.6,067,0162,1556045105 00,0013,0017,0976.3,+10.7,066,0164,1556045404 00,0014,0018,0976.4,+10.8,066,0164,1556045703 00,0014,0018,0976.3,+10.8,065,0138,1556046002 00,0014,0018,0976.8,+10.7,067,0144,1556046301 00,0012,0016,0976.5,+10.8,066,0165,1556046600 00,0016,0022,0976.4,+10.8,066,0120,1556046899 00,0014,0018,0976.5,+10.9,065,0158,1556047198 00,0013,0017,0976.6,+10.8,066,0156,1556047497 00,0013,0022,0976.5,+10.9,065,0145,1556047796 00,0013,0017,0976.5,+10.8,064,0170,1556048095 00,0012,0016,0976.1,+11.0,063,0134,1556048394 00,0016,0022,0975.9,+11.0,062,0148,1556048693 00,0014,0018,0976.1,+10.9,063,0165,1556048992 00,0012,0016,0976.0,+10.9,063,0155,1556049291 00,0014,0018,0975.9,+10.9,061,0152,1556049590 00,0013,0017,0976.3,+10.9,061,0173,1556049889 00,0013,0017,0975.8,+11.0,060,0161,1556050188 00,0015,0021,0975.9,+11.0,060,0149,1556050487 00,0013,0017,0975.6,+11.2,058,0140,1556050786 00,0013,0017,0975.5,+11.2,058,0130,1556051085 00,0014,0018,0975.7,+11.2,057,0155,1556051384 00,0014,0018,0976.0,+11.3,057,0171,1556051683 00,0011,0015,0976.3,+11.2,056,0173,1556051982 00,0012,0016,0976.3,+11.3,055,0156,1556052281 00,0011,0015,0976.1,+11.2,055,0142,1556052580 00,0012,0016,0976.5,+11.2,055,0144,1556052879 00,0011,0015,0976.3,+11.2,054,0145,1556053178 00,0012,0016,0976.3,+11.1,055,0161,1556053477 00,0010,0013,0976.1,+11.1,054,0167,1556053776 00,0011,0015,0976.4,+11.1,055,0134,1556054075 00,0010,0013,0976.5,+11.2,054,0172,1556054374 00,0009,0012,0976.7,+11.0,056,0162,1556054673 00,0011,0015,0976.6,+10.9,056,0171,1556054972 00,0010,0013,0976.8,+11.0,054,0146,1556055271 00,0012,0016,0976.8,+11.0,055,0148,1556055570 00,0010,0013,0976.4,+10.9,055,0146,1556055869 00,0013,0017,0976.7,+11.0,055,0147,1556056168 00,0009,0012,0976.1,+11.0,054,0153,1556056467 00,0011,0015,0976.4,+11.0,054,0156,1556056766 00,0012,0016,0976.4,+11.1,053,0130,1556057065 00,0008,0011,0976.7,+11.3,051,0157,1556057364 00,0011,0015,0976.0,+11.4,051,0134,1556057663 00,0009,0012,0976.2,+11.2,051,0149,1556057962 00,0012,0016,0976.2,+11.0,053,0141,1556058261 00,0008,0011,0976.2,+10.8,053,0150,1556058560 00,0009,0012,0976.2,+11.0,052,0132,1556058859 00,0008,0011,0976.1,+10.9,052,0146,1556059158 00,0010,0013,0976.4,+10.8,052,0156,1556059457 00,0009,0012,0976.4,+10.8,052,0171,1556059756 00,0009,0012,0976.4,+10.8,052,0137,1556060055 00,0010,0013,0976.5,+11.0,051,0165,1556060354 00,0009,0012,0976.1,+10.7,054,0168,1556060653 00,0010,0013,0976.4,+10.9,052,0156,1556060952 00,0010,0013,0976.1,+11.1,051,0152,1556061251 00,0009,0012,0976.2,+11.2,050,0146,1556061550 00,0010,0013,0976.3,+11.2,050,0163,1556061849 00,0009,0012,0976.6,+10.6,053,0152,1556062148 00,0010,0013,0976.2,+10.7,052,0145,1556062447 00,0010,0013,0976.1,+10.6,052,0156,1556062746 00,0012,0016,0976.1,+10.4,054,0158,1556063045 00,0011,0015,0976.2,+10.4,053,0158,1556063344 00,0010,0013,0976.1,+10.4,053,0132,1556063643 00,0013,0017,0975.9,+10.6,052,0150,1556063942 00,0010,0013,0975.7,+10.5,052,0131,1556064241 00,0011,0015,0975.8,+10.7,052,0156,1556064540 00,0011,0015,0975.8,+10.6,052,0147,1556064839 00,0010,0013,0975.9,+10.7,052,0132,1556065138 00,0010,0013,0975.8,+10.6,052,0146,1556065437 00,0010,0013,0975.8,+10.5,052,0153,1556065736 00,0010,0016,0975.7,+10.7,051,0159,1556066035 00,0011,0015,0975.6,+10.9,051,0155,1556066334 00,0009,0012,0975.6,+10.9,052,0156,1556066633 00,0011,0015,0975.8,+11.0,050,0167,1556066932 00,0011,0015,0975.5,+10.7,052,0154,1556067231 00,0010,0013,0975.6,+10.9,051,0151,1556067530 00,0012,0016,0975.6,+10.2,055,0149,1556067829 00,0013,0017,0975.6,+09.7,058,0161,1556068128 00,0010,0013,0975.7,+09.6,058,0162,1556068427 00,0011,0015,0975.6,+09.0,061,0169,1556068726 00,0013,0017,0975.5,+08.5,064,0168,1556069025 00,0012,0016,0975.5,+08.4,064,0156,1556069324 00,0011,0015,0975.7,+07.6,068,0160,1556069623 00,0014,0018,0976.1,+07.6,068,0177,1556069922 00,0013,0017,0975.9,+07.4,069,0147,1556070221 00,0013,0017,0976.1,+07.3,070,0154,1556070520 00,0011,0015,0976.0,+07.3,069,0162,1556070819 00,0012,0016,0976.0,+07.7,067,0157,1556071118 00,0012,0016,0976.0,+07.7,068,0166,1556071417 00,0011,0015,0976.0,+07.7,069,0162,1556071716 00,0071,0096,0976.1,+07.6,070,0146,1556072015 00,0012,0016,0976.3,+07.6,071,0132,1556072314 00,0011,0015,0975.9,+07.5,072,0165,1556072613 00,0011,0018,0976.2,+07.6,071,0168,1556072912 00,0011,0015,0976.1,+07.5,072,0184,1556073211 00,0000,0000,0976.1,+07.3,073,0151,1556073510 00,0012,0016,0976.0,+07.4,073,0159,1556073809 00,0012,0021,0976.1,+07.8,070,0151,1556074108 00,0010,0013,0976.3,+07.6,072,0140,1556074407 00,0011,0015,0976.3,+07.5,072,0164,1556074706 00,0012,0016,0976.3,+07.4,073,0160,1556075005 00,0012,0016,0976.6,+07.8,069,0134,1556075304 00,0022,0029,0976.5,+07.8,071,0146,1556075603 00,0021,0028,0976.6,+07.6,071,0159,1556075902 00,0016,0022,0976.6,+07.6,071,0152,1556076201 00,0016,0028,0976.6,+07.6,072,0162,1556076500 00,0012,0016,0976.7,+07.9,071,0139,1556076799 00,0015,0021,0976.8,+07.9,071,0147,1556077098 00,0013,0017,0976.8,+07.8,072,0143,1556077397 00,0018,0024,0977.0,+07.9,072,0156,1556077696 00,0018,0024,0976.9,+07.6,074,0138,1556077995 00,0014,0018,0977.3,+07.5,075,0160,1556078294 00,0014,0023,0977.2,+07.7,074,0159,1556078593 00,0022,0029,0977.6,+07.8,074,0184,1556078892 00,0014,0018,0977.1,+07.9,074,0172,1556079191 00,0012,0016,0977.2,+08.2,074,0156,1556079490 00,0013,0017,0977.3,+08.4,071,0153,1556079789 00,0013,0017,0977.2,+08.4,072,0134,1556080088 00,0012,0016,0977.3,+08.8,069,0126,1556080387 00,0012,0021,0977.7,+09.0,069,0153,1556080686 00,0244,0328,0977.4,+09.2,069,0160,1556080985 00,0173,0233,0977.8,+09.3,070,0168,1556081284 00,0051,0069,0977.6,+09.3,070,0141,1556081583 00,0021,0028,0977.6,+09.3,071,0145,1556081882 00,0015,0021,0977.8,+09.2,068,0135,1556082181 00,0014,0018,0977.8,+09.4,069,0163,1556082480 00,0010,0013,0978.2,+08.6,074,0160,1556082779 00,0011,0015,0978.0,+08.7,071,0170,1556083078 00,0011,0015,0978.2,+09.8,067,0136,1556083377 00,0014,0018,0978.1,+10.1,067,0167,1556083676 00,0012,0016,0978.2,+10.7,064,0160,1556083975 00,0016,0022,0978.2,+10.5,063,0184,1556084274 00,0010,0013,0978.3,+10.1,064,0156,1556084573 00,0013,0017,0978.2,+10.1,066,0141,1556084872 00,0013,0017,0978.2,+09.4,072,0191,1556085171 00,0015,0021,0978.4,+08.9,075,0161,1556085470 00,0016,0022,0978.3,+09.2,073,0164,1556085769 00,0016,0022,0978.4,+09.1,073,0147,1556086068 00,0015,0021,0978.5,+09.6,072,0154,1556086367 00,0015,0021,0978.3,+09.6,072,0173,1556086666 00,0015,0021,0978.4,+10.1,072,0164,1556086965 00,0016,0022,0978.5,+10.2,070,0158,1556087264 00,0015,0021,0978.5,+10.7,069,0153,1556087563 00,0012,0016,0978.4,+10.7,068,0147,1556087862 00,0015,0021,0978.4,+11.4,065,0157,1556088161 00,0014,0018,0978.6,+12.4,062,0153,1556088460 00,0015,0021,0978.5,+11.7,066,0153,1556088759 00,0014,0018,0978.5,+11.8,064,0159,1556089058 00,0018,0024,0978.5,+12.6,061,0151,1556089357 00,0017,0023,0978.3,+12.5,062,0150,1556089656 00,0014,0018,0978.5,+13.2,060,0158,1556089955 00,0015,0021,0978.5,+12.1,062,0139,1556090254 00,0015,0021,0978.3,+13.4,059,0158,1556090553 00,0015,0021,0978.6,+13.6,056,0134,1556090852 00,0012,0016,0978.7,+13.6,057,0162,1556091151 00,0012,0016,0978.5,+14.0,054,0162,1556091450 00,0013,0017,0978.2,+13.5,061,0169,1556091749 00,0013,0017,0978.3,+13.6,059,0166,1556092048 00,0011,0015,0978.2,+13.9,056,0152,1556092347 00,0011,0015,0978.5,+13.8,056,0170,1556092646 00,0013,0017,0978.5,+13.6,057,0138,1556092945 00,0013,0017,0978.4,+15.0,054,0170,1556093244 00,0015,0021,0978.5,+14.5,055,0141,1556093543 00,0015,0021,0978.6,+14.5,054,0143,1556093842 00,0012,0016,0978.4,+14.9,054,0158,1556094141 00,0014,0018,0978.1,+15.3,054,0158,1556094440 00,0015,0021,0978.4,+15.3,053,0170,1556094739 00,0015,0021,0978.7,+15.1,053,0151,1556095038 00,0014,0018,0978.4,+15.7,051,0159,1556095337 00,0012,0016,0978.6,+16.5,051,0152,1556095636 00,0013,0017,0978.4,+15.6,052,0133,1556095935 00,0013,0017,0978.2,+15.4,053,0153,1556096234 00,0012,0016,0978.2,+16.3,050,0156,1556096533 00,0011,0015,0978.3,+17.6,048,0134,1556096832 00,0014,0018,0978.5,+16.8,051,0149,1556097131 00,0012,0016,0978.0,+16.1,052,0120,1556097430 00,0011,0015,0978.0,+16.8,048,0143,1556097728 00,0012,0016,0977.9,+17.1,049,0149,1556098028 00,0011,0015,0978.1,+16.4,051,0143,1556098327 00,0012,0016,0978.0,+17.1,053,0159,1556098626 00,0016,0022,0978.0,+16.7,049,0170,1556098924 00,0012,0016,0977.8,+17.7,050,0161,1556099223 00,0012,0016,0977.9,+16.5,051,0156,1556099522 00,0014,0018,0978.0,+15.9,053,0141,1556099821 00,0011,0015,0977.8,+16.0,052,0149,1556100120 00,0013,0017,0977.7,+17.3,050,0134,1556100419 00,0012,0016,0977.8,+17.0,052,0166,1556100719 00,0014,0018,0977.8,+17.3,050,0138,1556101018 00,0016,0022,0977.6,+17.0,050,0146,1556101316 00,0014,0018,0977.6,+16.8,051,0140,1556101616 00,0013,0017,0977.5,+17.5,051,0157,1556101915 00,0013,0017,0977.3,+17.3,050,0156,1556102214 00,0012,0016,0977.3,+17.5,051,0154,1556102513 00,0012,0016,0977.1,+18.3,049,0173,1556102812 00,0012,0016,0977.1,+17.4,049,0144,1556103110 00,0010,0013,0977.1,+18.4,050,0163,1556103409 00,0013,0017,0976.9,+19.4,048,0154,1556103708 00,0013,0017,0976.8,+18.4,052,0156,1556104007 00,0013,0017,0976.7,+18.3,048,0155,1556104306 00,0013,0017,0977.1,+18.4,049,0168,1556104605 00,0013,0017,0977.1,+17.7,049,0141,1556104904 00,0011,0015,0977.1,+18.4,049,0155,1556105204 00,0013,0017,0976.9,+18.9,045,0154,1556105502 00,0012,0016,0977.0,+19.0,043,0172,1556105801 00,0011,0015,0977.1,+18.5,045,0148,1556106100 00,0011,0015,0977.0,+19.2,043,0148,1556106399 00,0010,0013,0976.9,+19.5,043,0156,1556106698 00,0013,0017,0976.6,+19.3,042,0142,1556106997 00,0012,0016,0976.7,+19.0,043,0157,1556107296 00,0011,0015,0976.7,+19.3,042,0165,1556107595 00,0013,0017,0976.7,+19.3,041,0140,1556107894 00,0011,0015,0976.4,+19.9,042,0159,1556108193 00,0010,0013,0976.5,+19.7,043,0166,1556108492 00,0009,0012,0976.2,+19.9,042,0153,1556108791 00,0008,0011,0976.4,+19.6,043,0143,1556109090 00,0012,0016,0976.3,+19.4,043,0153,1556109389 00,0011,0015,0976.5,+19.7,043,0124,1556109688 00,0013,0017,0976.7,+20.1,042,0161,1556109987 00,0012,0016,0976.6,+20.4,042,0156,1556110286 00,0009,0012,0976.3,+20.4,040,0150,1556110585 00,0012,0016,0976.5,+20.3,040,0162,1556110884 00,0011,0015,0976.1,+20.9,040,0178,1556111183 00,0009,0012,0976.3,+20.7,040,0147,1556111482 00,0011,0015,0976.3,+20.7,039,0151,1556111781 00,0011,0015,0976.2,+20.0,041,0183,1556112080 00,0011,0015,0976.2,+20.1,039,0156,1556112379 00,0009,0012,0976.0,+20.1,041,0143,1556112678 00,0013,0017,0975.7,+20.4,038,0135,1556112977 00,0015,0021,0975.9,+20.2,039,0139,1556113276 00,0015,0021,0976.1,+20.3,038,0151,1556113575 00,0013,0017,0975.8,+20.4,039,0146,1556113874 00,0013,0017,0975.9,+20.0,038,0152,1556114173 00,0011,0015,0976.2,+20.2,039,0148,1556114472 00,0013,0017,0975.9,+20.4,039,0135,1556114771 00,0013,0017,0975.8,+20.3,037,0135,1556115070 00,0010,0013,0975.9,+20.3,037,0151,1556115369 00,0013,0017,0975.8,+20.2,038,0158,1556115668 00,0016,0022,0975.7,+20.0,039,0145,1556115967 00,0012,0016,0976.1,+20.1,038,0146,1556116266 00,0015,0021,0975.9,+20.0,038,0167,1556116565 00,0015,0021,0976.0,+19.9,038,0153,1556116864 00,0012,0016,0976.0,+19.8,038,0148,1556117163 00,0012,0016,0975.8,+20.0,038,0159,1556117462 00,0011,0015,0976.1,+20.1,038,0148,1556117761 00,0011,0015,0976.1,+20.1,038,0151,1556118060 00,0014,0018,0975.7,+20.0,037,0134,1556118359 00,0012,0016,0975.8,+19.9,039,0184,1556118658 00,0014,0018,0975.7,+19.9,039,0136,1556118957 00,0014,0018,0975.9,+20.0,039,0166,1556119256 00,0013,0017,0976.1,+20.1,037,0145,1556119555 00,0016,0022,0975.8,+20.0,039,0168,1556119854 00,0014,0018,0975.9,+20.0,037,0143,1556120153 00,0016,0022,0975.9,+19.8,037,0177,1556120452 00,0014,0018,0975.7,+19.6,038,0140,1556120751 00,0014,0018,0975.7,+19.6,039,0167,1556121050 00,0013,0017,0975.7,+19.4,041,0150,1556121349 00,0016,0022,0975.9,+19.4,040,0157,1556121648 00,0014,0018,0975.6,+19.2,042,0160,1556121947 00,0012,0016,0975.7,+19.1,042,0145,1556122246 00,0016,0022,0975.9,+18.8,045,0135,1556122545 00,0015,0021,0976.0,+18.7,044,0131,1556122844 00,0020,0027,0975.5,+18.5,044,0149,1556123143 00,0015,0021,0975.8,+18.1,047,0174,1556123442 00,0012,0016,0975.8,+17.6,048,0140,1556123741 00,0014,0018,0975.8,+17.6,047,0147,1556124040 00,0018,0024,0975.9,+17.1,052,0125,1556124339 00,0013,0017,0976.1,+16.5,055,0179,1556124638 00,0015,0021,0975.8,+16.2,053,0159,1556124937 00,0015,0021,0976.1,+15.7,057,0165,1556125236 00,0015,0021,0975.8,+15.5,058,0141,1556125535 00,0012,0016,0975.7,+14.8,061,0156,1556125834 00,0013,0017,0975.8,+14.9,058,0154,1556126133 00,0012,0016,0975.9,+14.8,059,0159,1556126432 00,0016,0022,0976.0,+14.9,057,0140,1556126731 00,0014,0018,0975.8,+14.6,057,0150,1556127030 00,0016,0022,0975.9,+15.2,056,0169,1556127329 00,0012,0016,0976.0,+15.0,057,0146,1556127628 00,0015,0021,0975.8,+15.4,056,0148,1556127927 00,0013,0017,0976.1,+15.7,054,0155,1556128226 00,0025,0034,0976.3,+15.5,055,0156,1556128525 00,0015,0021,0976.1,+15.7,055,0132,1556128824 00,0012,0016,0976.1,+15.7,055,0192,1556129123 00,0017,0023,0976.2,+15.8,055,0158,1556129422 00,0014,0018,0976.0,+15.8,055,0162,1556129721 00,0013,0017,0976.3,+15.9,054,0175,1556130020 00,0018,0024,0976.1,+16.0,054,0141,1556130319 00,0017,0023,0976.2,+16.0,054,0149,1556130618 00,0011,0015,0976.2,+16.2,054,0166,1556130917 00,0014,0018,0976.4,+16.3,053,0151,1556131216 00,0015,0021,0976.2,+16.4,053,0156,1556131515 00,0014,0018,0976.2,+16.5,053,0156,1556131814 00,0017,0023,0976.4,+16.3,054,0147,1556132113 00,0018,0024,0976.2,+16.5,053,0144,1556132412 00,0014,0018,0976.1,+16.4,053,0153,1556132711 00,0015,0021,0976.2,+16.4,053,0166,1556133010 00,0013,0017,0976.2,+16.6,053,0139,1556133309 00,0015,0021,0976.2,+16.5,053,0133,1556133608 00,0015,0021,0976.3,+16.5,053,0143,1556133907 00,0015,0021,0976.2,+16.6,052,0148,1556134206 00,0012,0016,0976.1,+16.4,053,0139,1556134505 00,0012,0016,0975.9,+16.6,052,0162,1556134804 00,0012,0016,0975.9,+16.6,052,0146,1556135103 00,0012,0016,0976.1,+16.5,052,0165,1556135402 00,0020,0027,0975.8,+16.5,052,0161,1556135701 00,0011,0015,0976.0,+16.4,052,0156,1556136000 00,0014,0018,0975.8,+16.4,052,0151,1556136299 00,0015,0021,0976.0,+16.4,052,0149,1556136598 00,0011,0015,0976.1,+16.5,050,0139,1556136897 00,0011,0015,0975.9,+16.4,051,0152,1556137196 00,0011,0015,0976.2,+16.4,050,0143,1556137495 00,0011,0015,0976.1,+16.3,051,0171,1556137794 00,0013,0017,0975.9,+16.3,050,0133,1556138093 00,0012,0016,0976.1,+16.2,049,0153,1556138392 00,0010,0013,0975.9,+16.1,049,0139,1556138691 00,0011,0015,0976.0,+16.0,049,0152,1556138990 00,0011,0015,0975.9,+16.1,047,0142,1556139289 00,0010,0013,0976.2,+16.0,048,0145,1556139588 00,0012,0016,0976.3,+15.6,050,0170,1556139887 00,0013,0017,0976.2,+15.1,052,0151,1556140186 00,0011,0015,0976.1,+15.2,051,0160,1556140485 00,0012,0016,0976.2,+14.2,058,0140,1556140784 00,0013,0017,0976.1,+14.4,056,0156,1556141083 00,0013,0017,0976.1,+14.1,056,0153,1556141382 00,0012,0016,0976.1,+13.5,061,0177,1556141681 00,0015,0021,0976.0,+13.2,061,0147,1556141980 00,0014,0018,0976.2,+12.8,063,0163,1556142279 00,0013,0017,0976.1,+12.6,064,0180,1556142578 00,0017,0023,0976.2,+12.2,065,0139,1556142877 00,0013,0017,0976.5,+12.0,066,0151,1556143176 00,0010,0013,0976.6,+11.9,065,0160,1556143475 00,0016,0022,0976.3,+12.2,064,0157,1556143774 00,0012,0016,0976.4,+12.3,063,0149,1556144073 00,0011,0015,0976.1,+12.8,060,0148,1556144372 00,0011,0015,0976.4,+12.2,063,0162,1556144671 00,0010,0013,0976.5,+12.0,064,0158,1556144970 00,0010,0013,0976.8,+11.8,065,0134,1556145269 00,0011,0015,0976.6,+11.4,067,0154,1556145568 00,0012,0016,0976.5,+10.9,069,0172,1556145867 00,0011,0015,0976.8,+10.6,071,0169,1556146166 00,0012,0016,0976.6,+11.4,067,0173,1556146465 00,0013,0017,0976.7,+11.5,067,0174,1556146764 00,0014,0018,0976.6,+11.3,068,0154,1556147063 00,0013,0017,0976.8,+10.8,070,0162,1556147362 00,0013,0017,0976.7,+10.3,073,0147,1556147661 00,0014,0018,0976.7,+09.9,074,0143,1556147960 00,0014,0018,0976.6,+09.9,075,0171,1556148259 00,0014,0018,0976.3,+10.0,074,0144,1556148558 00,0014,0018,0976.7,+09.9,074,0174,1556148857 00,0017,0023,0976.5,+09.9,075,0154,1556149156 00,0012,0016,0976.3,+10.2,074,0172,1556149455 00,0014,0018,0976.3,+10.2,074,0157,1556149754 00,0017,0023,0976.7,+09.6,077,0147,1556150053 00,0015,0021,0976.2,+09.7,076,0166,1556150352 00,0013,0017,0976.2,+09.9,075,0125,1556150651 00,0014,0018,0976.3,+09.8,076,0149,1556150950 00,0012,0016,0976.3,+09.2,078,0164,1556151249 00,0013,0017,0976.2,+09.0,079,0161,1556151548 00,0019,0026,0976.3,+08.8,081,0132,1556151847 00,0021,0028,0976.2,+08.9,080,0174,1556152146 00,0027,0037,0976.3,+09.0,079,0173,1556152445 00,0023,0031,0976.5,+08.8,080,0163,1556152744 00,0036,0049,0976.2,+08.9,080,0141,1556153043 00,0027,0037,0976.3,+08.6,082,0134,1556153342 00,0027,0037,0976.4,+08.7,081,0179,1556153641 00,0026,0036,0976.4,+08.6,081,0125,1556153940 00,0023,0031,0976.3,+08.8,081,0169,1556154239 00,0023,0031,0976.6,+08.5,082,0159,1556154538 00,0024,0032,0976.5,+08.4,083,0158,1556154837 00,0024,0042,0976.5,+08.2,084,0155,1556155136 00,0022,0029,0976.7,+08.3,085,0136,1556155435 00,0014,0018,0976.6,+08.0,084,0155,1556155734 00,0016,0022,0976.8,+07.9,085,0158,1556156033 00,0015,0021,0976.5,+07.7,085,0144,1556156332 00,0020,0027,0976.6,+07.6,087,0141,1556156631 00,0019,0026,0976.8,+07.6,086,0146,1556156930 00,0020,0027,0976.7,+07.7,086,0141,1556157229 00,0018,0024,0976.8,+07.4,086,0152,1556157528 00,0020,0027,0976.8,+07.3,087,0160,1556157827 00,0019,0026,0976.9,+07.2,087,0172,1556158126 00,0018,0024,0976.8,+07.1,087,0165,1556158425 00,0018,0024,0976.5,+07.1,087,0157,1556158723 00,0022,0029,0976.8,+07.3,088,0164,1556159023 00,0020,0027,0976.8,+07.2,088,0146,1556159322 00,0022,0029,0976.7,+07.1,087,0153,1556159621 00,0018,0024,0976.7,+07.3,088,0144,1556159920 00,0020,0027,0976.6,+07.5,087,0150,1556160219 00,0020,0034,0976.8,+07.3,087,0163,1556160518 00,0019,0026,0976.8,+07.2,087,0166,1556160817 00,0017,0023,0976.7,+07.1,088,0159,1556161116 00,0017,0029,0976.7,+07.1,088,0161,1556161415 00,0015,0021,0976.9,+07.2,088,0133,1556161713 00,0018,0024,0976.7,+08.1,087,0153,1556162012 00,0018,0024,0976.9,+07.5,087,0160,1556162311 00,0018,0024,0977.0,+07.2,086,0151,1556162610 00,0018,0024,0976.8,+07.2,087,0148,1556162910 00,0015,0021,0977.2,+06.9,088,0140,1556163209 00,0016,0022,0976.8,+07.2,088,0155,1556163508 00,0020,0027,0976.8,+07.1,087,0149,1556163807 00,0018,0024,0976.8,+07.2,088,0143,1556164105 00,0020,0027,0977.0,+07.3,087,0146,1556164404 00,0019,0026,0977.1,+07.3,087,0162,1556164703 00,0020,0027,0977.0,+07.5,087,0156,1556165002 00,0019,0026,0977.4,+07.7,088,0159,1556165301 00,0025,0034,0977.1,+08.0,087,0169,1556165600 00,0025,0034,0977.2,+08.0,087,0145,1556165899 00,0025,0044,0977.3,+08.5,086,0186,1556166198 00,0031,0043,0977.0,+08.6,085,0145,1556166498 00,0020,0027,0977.3,+08.9,085,0175,1556166797 00,0037,0050,0977.4,+09.2,084,0181,1556167096 00,0042,0057,0977.6,+09.6,082,0157,1556167395 00,0060,0080,0977.4,+09.9,081,0153,1556167693 00,0037,0050,0977.8,+10.4,080,0138,1556167992 00,0024,0032,0977.5,+10.6,080,0171,1556168291 00,0020,0027,0977.8,+10.7,080,0170,1556168590 00,0018,0024,0977.7,+11.1,078,0148,1556168889 00,0017,0023,0977.4,+11.4,077,0168,1556169188 00,0015,0021,0977.9,+11.8,076,0152,1556169487 00,0018,0024,0977.6,+11.7,078,0164,1556169786 00,0019,0026,0977.6,+12.0,077,0164,1556170085 00,0021,0028,0977.7,+12.4,076,0136,1556170384 00,0018,0024,0977.6,+13.5,073,0162,1556170683 00,0020,0027,0977.5,+13.1,071,0185,1556170982 00,0014,0018,0977.7,+13.5,069,0140,1556171281 00,0018,0024,0977.8,+13.3,071,0149,1556171580 00,0015,0021,0977.5,+13.4,071,0156,1556171879 00,0016,0022,0977.9,+13.8,072,0153,1556172178 00,0019,0026,0977.8,+14.2,068,0152,1556172478 00,0016,0022,0977.9,+13.5,071,0136,1556172776 00,0020,0027,0977.6,+14.3,068,0160,1556173075 00,0017,0023,0977.6,+14.9,067,0144,1556173374 00,0014,0018,0977.8,+14.6,065,0155,1556173673 00,0015,0021,0977.7,+14.6,066,0164,1556173972 00,0015,0021,0977.4,+14.6,065,0161,1556174271 00,0018,0024,0977.8,+14.8,065,0150,1556174570 00,0016,0022,0977.6,+14.9,063,0152,1556174869 00,0014,0018,0977.9,+15.9,059,0166,1556175168 00,0011,0015,0977.8,+16.4,054,0155,1556175467 00,0012,0016,0977.8,+16.4,055,0114,1556175766 00,0012,0016,0977.9,+16.2,059,0160,1556176065 00,0016,0022,0977.6,+16.2,059,0149,1556176364 00,0014,0018,0978.0,+16.8,056,0179,1556176663 00,0019,0026,0977.8,+16.5,058,0159,1556176962 00,0015,0021,0977.9,+16.3,058,0142,1556177261 00,0017,0023,0977.8,+16.8,057,0118,1556177560 00,0016,0022,0977.7,+16.9,059,0146,1556177859 00,0015,0021,0977.9,+16.6,061,0113,1556178158 00,0016,0022,0977.9,+17.0,058,0150,1556178457 00,0016,0022,0977.7,+16.2,060,0150,1556178756 00,0016,0022,0977.7,+17.8,057,0158,1556179055 00,0016,0022,0978.0,+16.4,060,0164,1556179354 00,0016,0022,0977.9,+16.6,059,0131,1556179653 00,0012,0016,0977.8,+17.2,058,0175,1556179952 00,0014,0018,0978.0,+17.0,060,0153,1556180251 00,0016,0022,0978.0,+17.1,058,0156,1556180550 00,0015,0021,0977.9,+17.3,057,0142,1556180849 00,0013,0017,0978.1,+17.8,058,0145,1556181148 00,0016,0022,0977.6,+18.0,056,0150,1556181447 00,0014,0018,0977.6,+18.1,055,0163,1556181746 00,0013,0017,0977.3,+18.5,056,0140,1556182045 00,0017,0023,0977.1,+18.2,054,0166,1556182344 00,0015,0021,0976.9,+19.1,052,0148,1556182643 00,0012,0016,0977.0,+19.2,054,0132,1556182942 00,0014,0018,0977.2,+19.2,057,0151,1556183241 00,0013,0017,0977.1,+18.5,055,0173,1556183540 00,0013,0017,0976.9,+18.7,055,0151,1556183839 00,0013,0017,0976.9,+19.1,055,0156,1556184138 00,0014,0018,0977.0,+18.0,056,0161,1556184437 00,0014,0018,0976.9,+19.2,054,0163,1556184736 00,0013,0017,0976.7,+18.6,055,0160,1556185035 00,0014,0018,0976.8,+17.9,058,0147,1556185334 00,0013,0017,0976.9,+18.3,056,0160,1556185633 00,0017,0023,0976.8,+18.0,057,0162,1556185932 00,0015,0021,0976.7,+18.3,056,0158,1556186231 00,0017,0023,0977.0,+18.0,057,0135,1556186530 00,0014,0018,0976.4,+19.2,056,0180,1556186829 00,0015,0021,0976.6,+18.8,058,0186,1556187128 00,0020,0027,0976.6,+19.3,054,0156,1556187427 00,0018,0024,0976.5,+18.5,056,0151,1556187726 00,0014,0018,0976.6,+18.4,056,0164,1556188025 00,0015,0021,0976.3,+18.4,057,0172,1556188324 00,0016,0022,0976.4,+18.8,056,0167,1556188623 00,0016,0022,0976.3,+19.5,055,0158,1556188922 00,0022,0029,0976.4,+18.9,055,0171,1556189221 00,0015,0021,0976.7,+20.1,052,0159,1556189520 00,0013,0017,0976.3,+20.3,052,0164,1556189819 00,0014,0018,0976.3,+20.2,052,0160,1556190118 00,0018,0024,0976.4,+20.6,053,0166,1556190417 00,0015,0021,0976.1,+20.4,051,0135,1556190716 00,0013,0017,0976.2,+20.5,048,0161,1556191015 00,0014,0018,0976.2,+21.2,048,0166,1556191314 00,0013,0017,0976.1,+21.1,051,0141,1556191613 00,0013,0017,0975.9,+20.9,051,0159,1556191912 00,0016,0022,0976.3,+20.6,049,0150,1556192211 00,0013,0017,0975.8,+20.4,051,0156,1556192510 00,0013,0017,0976.1,+21.6,049,0143,1556192809 00,0016,0022,0975.7,+21.1,048,0136,1556193108 00,0013,0017,0976.0,+20.9,047,0146,1556193407 00,0015,0021,0975.9,+21.1,048,0134,1556193706 00,0017,0023,0975.5,+20.8,048,0173,1556194005 00,0012,0016,0975.8,+21.5,049,0174,1556194304 00,0013,0017,0975.4,+21.9,048,0138,1556194603 00,0015,0021,0975.3,+21.6,047,0140,1556194902 00,0012,0016,0975.5,+21.0,049,0168,1556195201 00,0012,0016,0975.6,+21.4,049,0170,1556195500 00,0013,0017,0975.1,+21.1,048,0159,1556195799 00,0013,0017,0975.0,+21.9,047,0145,1556196098 00,0012,0016,0974.9,+21.5,048,0150,1556196397 00,0012,0016,0975.1,+21.9,046,0163,1556196696 00,0011,0015,0975.0,+21.6,046,0160,1556196995 00,0013,0017,0974.9,+21.7,046,0132,1556197294 00,0012,0016,0975.1,+21.7,046,0131,1556197593 00,0013,0017,0975.0,+21.3,045,0144,1556197892 00,0011,0015,0974.9,+21.8,046,0163,1556198191 00,0013,0017,0975.2,+21.5,046,0143,1556198490 00,0014,0018,0974.9,+21.6,046,0151,1556198789 00,0012,0016,0974.8,+21.7,045,0157,1556199088 00,0012,0016,0974.7,+21.2,046,0135,1556199387 00,0013,0017,0975.0,+20.8,048,0150,1556199686 00,0012,0016,0974.7,+20.7,049,0154,1556199985 00,0013,0017,0974.7,+20.7,049,0168,1556200284 00,0013,0017,0974.8,+20.6,050,0130,1556200583 00,0013,0017,0974.6,+20.6,049,0142,1556200882 00,0015,0021,0974.8,+20.6,049,0164,1556201181 00,0012,0016,0974.6,+20.5,050,0157,1556201480 00,0014,0018,0975.0,+20.4,049,0154,1556201779 00,0015,0021,0975.0,+20.1,050,0163,1556202078 00,0018,0024,0974.6,+19.9,048,0155,1556202377 00,0015,0021,0974.8,+20.0,049,0143,1556202676 00,0013,0017,0974.8,+19.8,049,0152,1556202975 00,0016,0022,0975.1,+19.7,049,0158,1556203274 00,0015,0021,0974.7,+19.6,050,0155,1556203573 00,0019,0026,0975.0,+19.7,049,0154,1556203872 00,0017,0023,0975.0,+19.7,049,0164,1556204171 00,0020,0027,0975.0,+19.7,049,0147,1556204470 00,0016,0022,0974.9,+19.6,049,0164,1556204769 00,0014,0018,0974.8,+19.5,047,0132,1556205068 00,0019,0026,0974.8,+19.4,049,0167,1556205367 00,0014,0018,0974.7,+19.5,048,0154,1556205666 00,0016,0022,0974.7,+19.4,048,0133,1556205965 00,0013,0017,0974.4,+19.4,048,0144,1556206264 00,0016,0022,0974.6,+19.4,048,0148,1556206563 00,0016,0022,0974.8,+19.3,049,0154,1556206862 00,0016,0022,0974.5,+19.3,048,0141,1556207161 00,0018,0024,0974.4,+19.1,049,0148,1556207460 00,0013,0017,0974.4,+19.0,048,0134,1556207759 00,0021,0028,0974.4,+18.9,048,0144,1556208058 00,0013,0017,0974.5,+18.7,048,0123,1556208357 00,0016,0022,0974.2,+18.6,049,0147,1556208656 00,0018,0024,0974.4,+18.5,050,0146,1556208954 00,0018,0024,0974.3,+18.3,051,0142,1556209254 00,0017,0023,0974.4,+18.0,052,0153,1556209553 00,0026,0036,0974.4,+17.9,053,0142,1556209852 00,0018,0024,0974.6,+17.6,054,0135,1556210151 00,0019,0026,0974.5,+17.5,053,0130,1556210450 00,0017,0023,0974.5,+17.3,054,0157,1556210749 00,0019,0026,0974.5,+17.0,055,0143,1556211048 00,0026,0036,0974.4,+17.0,055,0144,1556211347 00,0017,0023,0974.4,+17.2,053,0166,1556211646 00,0017,0023,0974.5,+17.2,053,0159,1556211945 00,0015,0021,0974.8,+17.1,054,0147,1556212244 00,0021,0028,0974.7,+17.2,054,0153,1556212543 00,0015,0021,0974.8,+17.4,052,0152,1556212842 00,0019,0026,0974.8,+17.0,054,0181,1556213141 00,0017,0023,0975.1,+16.8,054,0154,1556213440 00,0017,0023,0974.9,+16.7,055,0164,1556213739 00,0016,0022,0975.1,+16.0,058,0163,1556214038 00,0013,0017,0975.1,+16.4,056,0142,1556214337 00,0017,0023,0975.2,+16.7,055,0157,1556214636 00,0021,0028,0975.1,+16.6,056,0162,1556214935 00,0017,0023,0975.3,+16.5,055,0161,1556215234 00,0014,0018,0975.0,+16.3,056,0159,1556215533 00,0021,0028,0975.2,+16.4,057,0128,1556215832 00,0019,0026,0975.2,+16.5,057,0161,1556216131 00,0018,0024,0975.2,+16.4,057,0146,1556216429 00,0024,0032,0975.6,+15.9,060,0164,1556216729 00,0032,0044,0975.4,+15.9,059,0152,1556217028 00,0017,0023,0975.8,+15.6,060,0163,1556217327 00,0023,0031,0975.7,+14.9,064,0151,1556217626 00,0016,0022,0975.4,+14.6,065,0150,1556217925 00,0021,0028,0975.7,+14.6,065,0170,1556218224 00,0019,0026,0975.5,+14.6,064,0152,1556218523 00,0018,0024,0975.4,+14.7,063,0118,1556218821 00,0020,0027,0975.6,+14.9,063,0167,1556219120 00,0023,0031,0975.7,+15.2,061,0137,1556219419 00,0016,0022,0975.5,+15.0,062,0157,1556219718 00,0015,0021,0975.3,+15.0,063,0175,1556220017 00,0020,0027,0975.4,+15.0,063,0138,1556220316 00,0022,0029,0975.2,+15.0,064,0160,1556220616 00,0018,0024,0975.2,+15.0,064,0165,1556220915 00,0020,0027,0975.5,+15.2,063,0161,1556221213 00,0021,0028,0975.2,+15.2,063,0133,1556221512 00,0017,0023,0975.3,+15.1,064,0151,1556221811 00,0021,0028,0975.1,+14.8,064,0139,1556222110 00,0020,0027,0975.1,+15.0,064,0124,1556222409 00,0021,0028,0975.4,+15.0,064,0153,1556222708 00,0018,0024,0975.2,+15.0,064,0155,1556223007 00,0023,0031,0975.2,+15.0,064,0141,1556223306 00,0019,0026,0975.0,+15.2,064,0157,1556223605 00,0019,0026,0975.1,+15.3,063,0159,1556223904 00,0024,0032,0975.2,+15.6,062,0154,1556224203 00,0019,0026,0975.0,+15.3,064,0143,1556224502 00,0018,0024,0975.1,+14.7,067,0145,1556224801 00,0019,0026,0975.1,+14.6,068,0160,1556225100 00,0019,0026,0974.9,+14.8,068,0158,1556225399 00,0018,0024,0974.9,+14.9,067,0149,1556225698 00,0025,0034,0975.3,+15.0,067,0148,1556225997 00,0021,0028,0975.0,+15.0,067,0147,1556226296 00,0027,0037,0974.8,+14.7,068,0157,1556226595 00,0024,0032,0974.8,+14.7,068,0163,1556226894 00,0021,0028,0975.1,+14.6,068,0134,1556227193 00,0021,0028,0975.0,+14.6,068,0154,1556227492 00,0018,0024,0975.1,+14.6,068,0138,1556227791 00,0025,0034,0974.9,+14.3,070,0169,1556228090 00,0025,0034,0974.8,+14.3,070,0152,1556228389 00,0020,0027,0975.0,+14.3,070,0147,1556228688 00,0020,0027,0974.8,+14.1,071,0141,1556228987 00,0018,0024,0974.9,+13.9,072,0161,1556229286 00,0023,0031,0975.0,+13.9,071,0179,1556229585 00,0022,0029,0974.8,+14.0,071,0159,1556229884 00,0023,0031,0975.0,+13.9,071,0174,1556230183 00,0020,0027,0974.8,+13.6,072,0166,1556230482 00,0020,0027,0974.8,+13.7,072,0165,1556230781 00,0025,0034,0974.9,+13.6,073,0167,1556231080 00,0020,0027,0974.9,+13.1,075,0152,1556231379 00,0022,0029,0975.0,+13.1,074,0165,1556231678 00,0026,0036,0974.8,+13.0,074,0145,1556231977 00,0020,0027,0975.1,+13.1,073,0158,1556232276 00,0022,0029,0974.8,+12.6,076,0160,1556232575 00,0022,0029,0975.3,+12.1,078,0175,1556232874 00,0026,0036,0975.0,+11.3,082,0160,1556233173 00,0022,0029,0975.0,+11.2,082,0153,1556233472 00,0023,0031,0975.0,+11.0,083,0157,1556233771 00,0021,0028,0975.1,+10.9,084,0153,1556234070 00,0024,0032,0974.8,+10.9,084,0153,1556234369 00,0024,0032,0974.7,+10.7,084,0155,1556234668 00,0024,0032,0975.0,+10.9,083,0154,1556234967 00,0034,0047,0974.7,+10.8,084,0176,1556235266 00,0023,0031,0975.0,+10.9,083,0163,1556235565 00,0024,0032,0974.8,+10.5,084,0163,1556235864 00,0029,0039,0974.7,+10.3,085,0147,1556236163 00,0026,0036,0974.5,+10.3,085,0148,1556236462 00,0026,0036,0974.6,+10.2,085,0131,1556236761 00,0025,0034,0974.4,+10.3,085,0183,1556237060 00,0028,0038,0974.7,+10.5,085,0157,1556237359 00,0029,0039,0974.2,+10.3,085,0171,1556237658 00,0028,0038,0974.6,+10.4,085,0142,1556237957 00,0034,0047,0974.6,+10.2,085,0158,1556238256 00,0025,0034,0974.5,+10.3,085,0137,1556238555 00,0023,0031,0974.4,+09.9,085,0186,1556238854 00,0025,0034,0974.7,+09.7,086,0159,1556239153 00,0024,0032,0974.6,+09.8,086,0152,1556239452 00,0028,0038,0974.5,+09.9,086,0158,1556239751 00,0029,0039,0974.4,+09.8,087,0154,1556240050 00,0027,0037,0974.5,+09.6,087,0161,1556240349 00,0027,0037,0974.4,+10.0,086,0156,1556240648 00,0027,0037,0974.8,+09.8,086,0167,1556240947 00,0028,0038,0974.3,+09.7,087,0169,1556241246 00,0027,0037,0974.5,+09.6,087,0124,1556241545 00,0028,0038,0974.6,+09.4,087,0156,1556241844 00,0029,0039,0974.4,+09.2,088,0154,1556242143 00,0030,0042,0974.4,+09.5,088,0156,1556242442 00,0026,0036,0974.5,+09.4,088,0148,1556242741 00,0025,0034,0974.2,+09.2,088,0142,1556243040 00,0028,0038,0974.4,+09.3,088,0138,1556243339 00,0031,0043,0974.3,+09.2,088,0153,1556243638 00,0027,0037,0974.2,+09.4,088,0147,1556243937 00,0027,0037,0973.9,+09.3,088,0169,1556244236 00,0029,0039,0974.0,+09.4,088,0156,1556244535 00,0027,0037,0974.0,+08.9,088,0148,1556244834 00,0025,0034,0974.2,+08.8,088,0173,1556245133 00,0027,0037,0974.2,+08.8,089,0181,1556245432 00,0027,0037,0974.1,+08.8,089,0143,1556245731 00,0029,0039,0973.9,+09.0,089,0157,1556246030 00,0026,0036,0973.7,+09.0,088,0157,1556246329 00,0029,0039,0973.9,+08.9,088,0179,1556246628 00,0027,0037,0973.8,+09.0,088,0163,1556246927 00,0028,0038,0973.9,+09.0,088,0144,1556247226 00,0026,0036,0974.0,+08.7,088,0150,1556247525 00,0032,0044,0974.0,+08.7,089,0137,1556247824 00,0033,0045,0973.8,+08.9,089,0169,1556248123 00,0027,0037,0973.7,+08.9,088,0126,1556248422 00,0029,0039,0973.8,+09.0,088,0171,1556248721 00,0025,0034,0973.8,+09.0,088,0162,1556249020 00,0075,0101,0974.0,+08.7,088,0166,1556249319 00,0075,0133,0973.7,+08.9,088,0141,1556249618 00,0033,0045,0973.8,+09.2,088,0178,1556249917 00,0030,0042,0973.7,+09.0,088,0146,1556250216 00,0040,0054,0974.0,+09.1,087,0137,1556250515 00,0029,0039,0973.8,+09.2,087,0164,1556250814 00,0026,0036,0973.7,+09.7,086,0163,1556251113 00,0028,0038,0973.8,+10.0,085,0139,1556251412 00,0026,0036,0974.3,+09.9,085,0150,1556251711 00,0026,0036,0973.8,+09.7,087,0158,1556252010 00,0029,0039,0974.1,+09.8,086,0145,1556252309 00,0025,0034,0974.1,+10.3,085,0155,1556252608 00,0026,0036,0974.1,+10.8,083,0163,1556252907 00,0024,0032,0974.2,+10.9,083,0150,1556253206 00,0024,0032,0974.0,+11.2,083,0163,1556253505 00,0022,0029,0974.2,+11.6,082,0148,1556253804 00,0022,0029,0974.0,+12.2,080,0147,1556254103 00,0027,0037,0974.1,+12.5,079,0160,1556254402 00,0022,0029,0974.4,+13.1,079,0154,1556254701 00,0020,0027,0974.2,+13.7,077,0154,1556255000 00,0021,0028,0974.2,+14.2,075,0145,1556255299 00,0024,0032,0974.2,+15.1,071,0173,1556255598 00,0024,0032,0974.2,+15.3,071,0153,1556255897 00,0023,0031,0973.9,+15.2,068,0139,1556256196 00,0015,0021,0974.2,+15.4,067,0170,1556256495 00,0018,0024,0974.2,+15.6,065,0150,1556256794 00,0022,0029,0974.1,+15.5,064,0149,1556257093 00,0017,0023,0974.4,+15.7,065,0168,1556257392 00,0016,0022,0974.3,+15.9,063,0163,1556257691 00,0018,0024,0974.2,+16.2,064,0138,1556257990 00,0022,0029,0974.2,+16.3,063,0160,1556258289 00,0018,0024,0974.2,+16.7,064,0151,1556258588 00,0017,0023,0974.4,+17.2,062,0134,1556258887 00,0015,0021,0974.4,+16.7,061,0143,1556259186 00,0017,0023,0973.9,+17.0,061,0154,1556259485 00,0017,0023,0973.9,+17.0,060,0175,1556259784 00,0017,0023,0974.2,+17.1,061,0141,1556260083 00,0019,0026,0974.2,+17.8,060,0171,1556260382 00,0019,0026,0974.1,+17.9,058,0160,1556260681 00,0015,0021,0974.2,+18.1,059,0148,1556260980 00,0023,0031,0973.8,+18.4,059,0148,1556261279 00,0017,0023,0974.0,+18.5,058,0152,1556261578 00,0020,0027,0974.0,+18.5,059,0156,1556261877 00,0016,0022,0973.8,+19.1,055,0162,1556262176 00,0016,0022,0973.8,+19.1,056,0164,1556262475 00,0015,0021,0973.9,+18.6,056,0150,1556262774 00,0019,0026,0974.0,+19.2,055,0142,1556263073 00,0017,0023,0973.8,+19.1,056,0157,1556263372 00,0017,0023,0973.6,+19.3,054,0148,1556263671 00,0016,0022,0973.7,+19.8,053,0135,1556263970 00,0019,0026,0973.5,+19.4,054,0147,1556264269 00,0019,0026,0973.6,+19.6,055,0137,1556264568 00,0019,0026,0973.7,+19.8,055,0153,1556264867 00,0014,0018,0973.6,+20.6,052,0124,1556265166 00,0014,0018,0973.7,+20.8,052,0157,1556265465 00,0018,0024,0973.6,+20.5,052,0154,1556265764 00,0018,0024,0973.6,+21.2,051,0146,1556266063 00,0016,0022,0973.9,+21.4,051,0146,1556266362 00,0020,0027,0973.9,+21.7,050,0154,1556266661 00,0019,0026,0973.5,+20.1,054,0169,1556266959 00,0015,0021,0973.7,+20.9,052,0163,1556267259 00,0015,0021,0973.7,+21.2,051,0166,1556267558 00,0014,0018,0973.8,+20.2,053,0153,1556267857 00,0015,0021,0973.5,+21.2,051,0144,1556268156 00,0020,0027,0973.7,+20.1,055,0149,1556268455 00,0015,0021,0973.6,+21.0,050,0126,1556268754 00,0015,0021,0973.7,+20.5,051,0132,1556269052 00,0017,0023,0973.6,+20.6,050,0141,1556269351 00,0019,0026,0973.6,+21.2,050,0153,1556269651 00,0017,0023,0973.3,+21.4,053,0141,1556269949 00,0017,0023,0973.4,+22.0,049,0157,1556270248 00,0016,0022,0973.1,+21.3,049,0163,1556270547 00,0017,0023,0973.0,+22.0,050,0153,1556270847 00,0016,0022,0973.2,+21.8,052,0160,1556271146 00,0017,0023,0973.4,+21.4,052,0130,1556271445 00,0019,0026,0973.0,+21.2,052,0161,1556271743 00,0018,0024,0973.0,+21.3,051,0149,1556272042 00,0016,0022,0973.1,+21.8,052,0170,1556272341 00,0020,0027,0973.1,+21.8,052,0131,1556272640 00,0022,0029,0973.0,+21.1,055,0153,1556272939 00,0019,0026,0972.8,+21.8,054,0134,1556273238 00,0023,0031,0972.8,+21.4,053,0160,1556273537 00,0018,0024,0972.7,+21.7,053,0152,1556273836 00,0020,0027,0972.8,+22.4,052,0172,1556274135 00,0020,0027,0972.8,+22.0,050,0141,1556274435 00,0020,0027,0972.6,+22.6,050,0169,1556274733 00,0019,0026,0972.7,+22.9,049,0136,1556275032 00,0017,0023,0972.5,+21.7,050,0140,1556275331 00,0019,0026,0972.5,+23.0,049,0131,1556275630 00,0019,0026,0972.8,+22.7,048,0177,1556275929 00,0022,0029,0972.5,+23.4,047,0166,1556276228 00,0021,0028,0972.5,+23.0,047,0152,1556276527 00,0019,0026,0972.4,+22.8,048,0155,1556276826 00,0018,0024,0972.2,+24.2,046,0148,1556277125 00,0018,0024,0972.1,+23.8,045,0153,1556277424 00,0023,0031,0972.3,+24.0,047,0158,1556277723 00,0021,0028,0972.3,+23.6,045,0148,1556278022 00,0022,0029,0972.2,+24.0,047,0160,1556278321 00,0026,0036,0972.1,+24.4,046,0151,1556278620 00,0025,0034,0972.0,+23.9,045,0157,1556278919 00,0019,0026,0972.1,+24.3,045,0165,1556279218 00,0022,0029,0971.8,+24.1,045,0154,1556279517 00,0022,0029,0971.6,+24.4,047,0159,1556279816 00,0021,0028,0971.8,+24.1,046,0180,1556280115 00,0018,0024,0971.7,+24.0,046,0154,1556280414 00,0030,0042,0971.6,+24.4,045,0165,1556280713 00,0022,0029,0971.8,+24.6,043,0168,1556281012 00,0018,0024,0971.4,+24.3,045,0147,1556281311 00,0019,0026,0971.4,+24.3,046,0137,1556281610 00,0019,0026,0971.7,+24.1,043,0150,1556281909 00,0025,0034,0971.4,+24.6,045,0151,1556282208 00,0019,0026,0971.1,+24.2,045,0141,1556282507 00,0018,0024,0971.4,+24.1,045,0168,1556282806 00,0020,0027,0971.2,+24.7,045,0144,1556283105 00,0017,0023,0971.1,+24.6,044,0152,1556283404 00,0021,0028,0970.9,+25.2,044,0143,1556283703 00,0020,0027,0970.9,+24.8,044,0151,1556284002 00,0021,0028,0971.2,+25.0,043,0177,1556284301 00,0020,0027,0971.1,+25.4,043,0157,1556284600 00,0017,0023,0971.0,+24.7,043,0155,1556284899 00,0018,0024,0971.1,+24.9,043,0145,1556285198 00,0016,0022,0970.6,+24.4,046,0170,1556285497 00,0020,0027,0971.1,+24.1,044,0148,1556285796 00,0020,0027,0970.6,+24.4,044,0162,1556286095 00,0018,0024,0970.8,+25.0,044,0152,1556286394 00,0029,0039,0970.8,+24.3,044,0163,1556286693 00,0022,0029,0970.9,+24.2,044,0149,1556286992 00,0020,0027,0970.7,+23.9,044,0150,1556287291 00,0019,0026,0970.8,+24.2,044,0146,1556287590 00,0020,0027,0970.8,+24.3,044,0142,1556287889 00,0018,0024,0970.7,+24.0,044,0159,1556288188 00,0021,0028,0970.7,+23.8,043,0149,1556288487 00,0020,0027,0970.7,+23.8,044,0146,1556288786 00,0018,0024,0970.7,+23.6,046,0140,1556289085 00,0027,0037,0971.0,+23.3,045,0169,1556289384 00,0018,0024,0970.9,+23.7,045,0159,1556289683 00,0027,0037,0971.1,+23.1,046,0138,1556289982 00,0023,0031,0970.9,+23.4,047,0158,1556290281 00,0027,0037,0971.0,+23.2,046,0137,1556290580 00,0020,0027,0970.8,+22.9,047,0147,1556290879 00,0025,0034,0971.0,+23.1,046,0160,1556291178 00,0016,0022,0970.6,+23.2,045,0137,1556291477 00,0019,0026,0970.8,+23.3,045,0148,1556291776 00,0023,0031,0970.7,+23.3,044,0154,1556292075 00,0014,0018,0970.8,+23.4,045,0138,1556292374 00,0023,0031,0970.7,+23.1,045,0160,1556292673 00,0021,0028,0970.9,+22.9,046,0159,1556292972 00,0020,0027,0970.7,+22.7,046,0139,1556293271 00,0022,0029,0971.0,+22.6,046,0134,1556293570 00,0018,0024,0971.0,+22.6,046,0157,1556293869 00,0028,0038,0970.8,+22.6,045,0134,1556294168 00,0024,0032,0970.7,+22.6,046,0152,1556294467 00,0019,0026,0970.5,+22.3,046,0158,1556294766 00,0019,0026,0970.6,+22.1,047,0151,1556295065 00,0023,0031,0970.5,+21.9,048,0163,1556295364 00,0016,0022,0970.4,+21.6,050,0159,1556295663 00,0019,0026,0970.5,+21.4,050,0173,1556295962 00,0019,0026,0970.4,+21.2,051,0160,1556296261 00,0020,0027,0970.7,+21.0,052,0150,1556296560 00,0021,0028,0970.6,+20.7,053,0141,1556296859 00,0026,0036,0970.7,+20.4,053,0127,1556297158 00,0025,0034,0970.6,+20.3,053,0164,1556297457 00,0020,0027,0970.5,+20.2,053,0138,1556297756 00,0021,0028,0970.5,+20.2,053,0160,1556298055 00,0024,0032,0970.4,+19.8,054,0153,1556298354 00,0021,0028,0970.8,+19.5,055,0152,1556298653 00,0026,0036,0970.6,+19.4,056,0157,1556298952 00,0022,0029,0970.7,+19.1,056,0149,1556299251 00,0022,0029,0970.6,+19.1,057,0170,1556299550 00,0020,0027,0970.9,+18.9,057,0131,1556299849 00,0018,0024,0970.8,+18.7,057,0150,1556300148 00,0021,0028,0970.8,+18.8,057,0142,1556300447 00,0026,0036,0970.9,+18.7,057,0138,1556300746 00,0022,0029,0970.9,+18.5,057,0136,1556301045 00,0026,0036,0970.9,+18.5,057,0180,1556301344 00,0022,0029,0971.0,+18.6,056,0165,1556301643 00,0025,0034,0971.1,+18.5,056,0160,1556301942 00,0020,0027,0971.4,+18.3,057,0148,1556302241 00,0018,0024,0971.2,+18.3,056,0153,1556302540 00,0029,0039,0971.4,+18.4,056,0163,1556302839 00,0020,0027,0971.4,+17.8,058,0130,1556303138 00,0019,0026,0971.3,+17.9,057,0132,1556303437 00,0022,0029,0971.3,+17.9,057,0153,1556303736 00,0028,0038,0971.3,+17.8,057,0150,1556304035 00,0023,0031,0971.2,+17.8,057,0169,1556304334 00,0020,0027,0971.4,+17.9,057,0154,1556304633 00,0022,0029,0971.2,+17.9,058,0171,1556304932 00,0023,0031,0971.4,+17.9,058,0142,1556305231 00,0020,0027,0971.2,+17.8,059,0162,1556305530 00,0023,0031,0971.4,+18.0,058,0136,1556305829 00,0021,0028,0971.6,+18.0,058,0157,1556306128 00,0024,0032,0971.3,+18.0,059,0151,1556306427 00,0025,0034,0971.6,+17.8,059,0155,1556306726 00,0025,0034,0971.4,+17.9,059,0138,1556307025 00,0022,0029,0971.4,+17.9,059,0169,1556307324 00,0023,0031,0971.2,+18.0,059,0138,1556307623 00,0021,0028,0971.4,+17.9,059,0141,1556307922 00,0021,0028,0971.4,+17.9,059,0144,1556308221 00,0023,0031,0971.4,+17.9,059,0131,1556308520 00,0022,0029,0971.5,+17.8,059,0164,1556308819 00,0025,0034,0971.4,+17.8,059,0158,1556309118 00,0027,0037,0971.5,+17.7,059,0145,1556309417 00,0024,0032,0971.2,+17.8,059,0166,1556309716 00,0023,0031,0971.2,+17.5,060,0126,1556310015 00,0024,0032,0971.4,+17.2,061,0156,1556310314 00,0023,0031,0971.4,+16.5,065,0151,1556310613 00,0020,0027,0971.4,+16.3,065,0135,1556310912 00,0023,0031,0971.5,+15.8,067,0151,1556311211 00,0028,0038,0971.1,+15.9,067,0147,1556311510 00,0021,0028,0971.3,+16.5,065,0153,1556311809 00,0020,0027,0971.3,+16.5,065,0139,1556312108 00,0022,0029,0971.2,+16.3,065,0166,1556312407 00,0019,0026,0971.1,+17.0,062,0141,1556312706 00,0025,0034,0970.9,+17.4,059,0149,1556313005 00,0018,0024,0971.1,+17.5,059,0147,1556313304 00,0017,0023,0970.9,+17.4,059,0137,1556313603 00,0019,0026,0971.1,+17.1,060,0165,1556313902 00,0016,0022,0971.0,+17.1,059,0153,1556314201 00,0016,0022,0971.0,+16.7,061,0132,1556314500 00,0014,0018,0971.2,+15.8,066,0157,1556314799 00,0017,0023,0971.5,+16.2,063,0155,1556315098 00,0023,0031,0971.3,+15.2,068,0162,1556315397 00,0016,0022,0971.1,+15.0,069,0146,1556315696 00,0021,0028,0971.3,+14.8,070,0137,1556315995 00,0020,0027,0971.3,+16.8,060,0155,1556316294 00,0018,0024,0971.4,+16.5,062,0139,1556316593 00,0016,0022,0971.3,+16.9,061,0162,1556316892 00,0020,0027,0971.0,+16.6,062,0168,1556317191 00,0018,0024,0971.0,+16.3,064,0157,1556317490 00,0017,0023,0971.3,+16.1,064,0165,1556317789 00,0013,0017,0971.4,+15.0,069,0159,1556318088 00,0020,0027,0971.3,+15.0,069,0144,1556318387 00,0016,0022,0971.0,+14.3,072,0154,1556318686 00,0016,0022,0970.9,+14.9,069,0168,1556318985 00,0020,0027,0970.9,+14.1,073,0141,1556319284 00,0020,0027,0971.1,+14.1,073,0161,1556319583 00,0018,0024,0970.9,+14.2,073,0137,1556319882 00,0016,0022,0970.6,+14.7,070,0163,1556320181 00,0021,0028,0970.9,+13.8,074,0156,1556320480 00,0020,0027,0970.9,+13.4,076,0156,1556320779 00,0018,0024,0970.5,+12.9,078,0154,1556321078 00,0019,0026,0970.8,+12.8,078,0151,1556321377 00,0019,0026,0970.8,+12.8,078,0171,1556321676 00,0019,0026,0970.7,+12.5,079,0163,1556321975 00,0018,0024,0970.6,+12.3,081,0187,1556322274 00,0020,0027,0970.3,+12.1,082,0146,1556322573 00,0022,0029,0970.3,+12.2,082,0162,1556322872 00,0021,0028,0970.5,+12.2,082,0142,1556323171 00,0023,0031,0970.6,+11.9,082,0168,1556323470 00,0027,0037,0970.3,+11.7,083,0143,1556323769 00,0017,0023,0970.2,+11.5,083,0159,1556324068 00,0028,0038,0970.2,+12.0,082,0146,1556324367 00,0022,0029,0970.3,+11.9,082,0165,1556324666 00,0020,0027,0970.3,+11.9,082,0189,1556324965 00,0019,0026,0970.5,+11.8,082,0172,1556325264 00,0021,0028,0970.6,+11.4,083,0165,1556325563 00,0019,0026,0970.3,+11.6,083,0170,1556325862 00,0021,0028,0970.3,+11.1,085,0166,1556326160 00,0018,0024,0970.5,+10.9,086,0147,1556326460 00,0018,0031,0970.4,+11.1,086,0156,1556326759 00,0022,0029,0970.6,+11.6,084,0154,1556327057 00,0019,0026,0970.5,+11.3,084,0146,1556327356 00,0020,0027,0970.5,+11.1,085,0162,1556327656 00,0026,0036,0970.2,+10.9,085,0147,1556327955 00,0023,0031,0970.5,+10.7,086,0147,1556328253 00,0021,0028,0970.5,+10.4,087,0165,1556328553 00,0021,0036,0970.2,+10.8,087,0163,1556328852 00,0023,0031,0970.2,+10.5,086,0148,1556329151 00,0020,0027,0970.1,+10.4,087,0173,1556329450 00,0022,0029,0970.3,+10.3,087,0194,1556329748 00,0020,0027,0970.2,+10.5,087,0163,1556330047 00,0021,0028,0969.8,+10.3,087,0161,1556330347 00,0022,0029,0970.1,+10.4,087,0173,1556330646 00,0022,0037,0969.9,+10.1,087,0155,1556330945 00,0023,0031,0969.7,+10.0,088,0163,1556331244 00,0025,0034,0970.0,+10.1,087,0147,1556331543 00,0021,0028,0969.7,+10.0,088,0130,1556331842 00,0024,0032,0969.7,+10.0,088,0169,1556332141 00,0025,0034,0969.6,+10.0,089,0157,1556332440 00,0021,0028,0969.7,+09.9,089,0137,1556332739 00,0020,0027,0969.8,+10.1,088,0143,1556333038 00,0020,0027,0969.5,+10.0,088,0153,1556333336 00,0020,0034,0969.5,+09.9,088,0165,1556333636 00,0027,0037,0969.7,+09.8,088,0171,1556333934 00,0046,0063,0969.4,+09.7,088,0140,1556334233 00,0028,0038,0969.4,+09.9,088,0140,1556334533 00,0033,0045,0969.7,+10.0,088,0146,1556334831 00,0032,0044,0969.5,+10.2,088,0154,1556335130 00,0026,0036,0969.6,+09.6,087,0165,1556335430 00,0021,0028,0969.4,+09.8,087,0137,1556335728 00,0021,0028,0969.6,+09.8,088,0148,1556336027 00,0020,0027,0969.5,+09.8,089,0147,1556336326 00,0024,0032,0969.4,+09.8,088,0143,1556336625 00,0023,0031,0969.4,+10.2,088,0161,1556336924 00,0022,0029,0969.5,+10.1,087,0161,1556337224 00,0021,0028,0969.4,+10.2,087,0155,1556337522 00,0022,0029,0969.7,+10.3,087,0157,1556337821 00,0026,0036,0969.8,+10.3,087,0176,1556338120 00,0020,0027,0969.7,+10.6,087,0161,1556338419 00,0020,0027,0969.8,+10.9,085,0150,1556338718 00,0019,0026,0969.8,+11.3,084,0146,1556339017 00,0022,0029,0969.8,+11.5,084,0163,1556339317 00,0025,0034,0969.7,+11.8,084,0163,1556339615 00,0021,0028,0969.5,+11.9,083,0138,1556339914 00,0026,0036,0969.6,+12.3,083,0180,1556340213 00,0019,0026,0969.8,+12.9,080,0171,1556340512 00,0021,0028,0969.6,+13.0,078,0148,1556340811 00,0023,0031,0969.5,+13.3,077,0174,1556341110 00,0021,0028,0969.7,+13.9,075,0175,1556341409 00,0018,0024,0969.7,+14.3,074,0160,1556341708 00,0018,0024,0969.6,+14.3,073,0149,1556342007 00,0021,0028,0969.4,+14.7,074,0169,1556342306 00,0019,0026,0969.5,+15.5,068,0168,1556342605 00,0022,0029,0969.4,+14.9,071,0163,1556342904 00,0025,0034,0969.4,+15.4,071,0164,1556343203 00,0021,0028,0969.5,+15.3,070,0131,1556343502 00,0020,0027,0969.3,+16.3,065,0160,1556343801 00,0020,0027,0969.3,+15.4,070,0150,1556344100 00,0020,0027,0969.2,+15.6,069,0150,1556344399 00,0019,0026,0969.6,+16.4,067,0131,1556344698 00,0020,0027,0969.3,+16.4,068,0158,1556344997 00,0024,0032,0969.5,+16.8,066,0136,1556345296 00,0021,0028,0969.5,+16.3,067,0167,1556345595 00,0019,0026,0969.6,+16.0,067,0164,1556345894 00,0021,0028,0969.6,+16.4,066,0152,1556346193 00,0017,0023,0969.2,+16.8,065,0165,1556346492 00,0015,0021,0969.1,+16.6,064,0147,1556346791 00,0016,0022,0969.2,+16.9,066,0136,1556347090 00,0018,0024,0969.1,+17.3,063,0163,1556347389 00,0021,0028,0969.4,+17.1,063,0166,1556347688 00,0018,0024,0969.4,+16.7,064,0144,1556347987 00,0018,0024,0969.0,+17.3,063,0163,1556348286 00,0015,0021,0968.9,+17.1,063,0141,1556348585 00,0020,0027,0968.9,+17.6,062,0168,1556348884 00,0019,0026,0968.8,+17.9,061,0162,1556349183 00,0018,0024,0968.8,+17.7,062,0154,1556349482 00,0016,0022,0968.9,+17.0,063,0149,1556349781 00,0020,0027,0968.9,+17.1,066,0163,1556350080 00,0026,0036,0968.8,+17.1,063,0144,1556350379 00,0015,0021,0968.7,+16.7,064,0163,1556350678 00,0019,0026,0968.7,+17.1,064,0155,1556350977 00,0020,0027,0968.9,+17.7,064,0161,1556351276 00,0017,0023,0969.0,+17.2,063,0152,1556351575 00,0017,0023,0968.9,+17.2,064,0158,1556351874 00,0014,0018,0968.9,+17.9,060,0149,1556352173 00,0019,0026,0968.9,+17.4,061,0146,1556352472 00,0019,0026,0968.6,+18.1,061,0167,1556352771 00,0018,0024,0968.6,+17.9,060,0140,1556353070 00,0015,0021,0968.7,+17.4,062,0158,1556353369 00,0015,0021,0968.7,+17.8,061,0166,1556353668 00,0018,0024,0968.3,+18.0,061,0153,1556353967 00,0016,0022,0968.5,+18.6,062,0150,1556354266 00,0018,0024,0968.5,+17.9,059,0143,1556354565 00,0015,0021,0968.5,+17.8,061,0151,1556354864 00,0018,0024,0968.5,+17.8,061,0170,1556355163 00,0023,0031,0968.3,+18.1,061,0166,1556355462 00,0013,0017,0968.4,+18.1,062,0142,1556355761 00,0021,0028,0968.1,+18.3,060,0161,1556356060 00,0019,0026,0968.0,+19.3,057,0156,1556356359 00,0016,0022,0967.8,+19.6,057,0160,1556356658 00,0016,0022,0968.2,+19.2,058,0130,1556356957 00,0019,0026,0967.8,+19.9,058,0141,1556357256 00,0015,0021,0968.1,+20.6,056,0175,1556357555 00,0020,0027,0967.9,+20.7,055,0178,1556357854 00,0017,0023,0967.9,+19.9,057,0159,1556358153 00,0018,0024,0967.8,+20.6,058,0172,1556358452 00,0018,0024,0967.7,+20.6,055,0164,1556358751 00,0022,0029,0967.8,+20.7,054,0168,1556359050 00,0023,0031,0967.5,+20.6,054,0153,1556359349 00,0016,0022,0967.5,+20.8,056,0154,1556359648 00,0019,0026,0967.2,+20.9,056,0160,1556359947 00,0016,0022,0967.5,+20.3,056,0149,1556360246 00,0016,0022,0967.4,+20.7,054,0160,1556360545 00,0018,0024,0967.4,+20.8,057,0124,1556360844 00,0016,0022,0967.1,+20.1,059,0155,1556361143 00,0017,0023,0967.1,+21.4,055,0155,1556361442 00,0015,0021,0967.1,+22.1,052,0160,1556361741 00,0016,0022,0967.0,+21.8,052,0174,1556362040 00,0018,0024,0966.9,+22.1,052,0155,1556362339 00,0013,0017,0966.9,+22.9,050,0164,1556362638 00,0018,0024,0967.0,+22.6,049,0130,1556362937 00,0018,0024,0967.1,+22.3,050,0170,1556363236 00,0015,0021,0967.0,+22.2,048,0135,1556363535 00,0017,0023,0966.8,+22.7,048,0170,1556363834 00,0014,0018,0966.7,+22.4,048,0158,1556364133 00,0014,0018,0967.0,+21.8,050,0143,1556364432 00,0014,0018,0966.4,+22.2,049,0140,1556364731 00,0016,0022,0966.7,+22.5,047,0149,1556365030 00,0014,0018,0966.6,+22.2,048,0133,1556365329 00,0014,0018,0966.4,+22.9,047,0157,1556365628 00,0014,0018,0966.3,+23.3,045,0152,1556365927 00,0017,0023,0966.2,+23.4,049,0163,1556366226 00,0013,0017,0966.4,+22.2,050,0167,1556366525 00,0020,0027,0966.4,+22.5,050,0142,1556366824 00,0016,0022,0966.2,+23.0,048,0148,1556367123 00,0015,0021,0966.1,+22.6,047,0169,1556367422 00,0016,0022,0965.9,+22.7,048,0150,1556367721 00,0017,0023,0965.9,+22.6,049,0149,1556368020 00,0016,0022,0965.9,+22.5,049,0157,1556368319 00,0021,0028,0965.7,+22.2,050,0159,1556368618 00,0016,0022,0965.6,+22.3,049,0153,1556368917 00,0014,0018,0965.7,+22.1,050,0149,1556369216 00,0016,0022,0965.7,+22.4,051,0147,1556369515 00,0020,0027,0965.6,+22.4,051,0142,1556369814 00,0022,0029,0965.4,+22.3,050,0169,1556370113 00,0019,0026,0965.5,+22.3,053,0142,1556370412 00,0017,0023,0965.1,+22.1,050,0172,1556370711 00,0016,0022,0965.2,+22.2,051,0151,1556371010 00,0018,0024,0965.1,+22.6,051,0170,1556371309 00,0021,0028,0965.2,+22.2,052,0158,1556371608 00,0018,0024,0965.0,+22.4,050,0167,1556371907 00,0018,0024,0964.9,+22.3,051,0156,1556372206 00,0016,0022,0965.0,+22.3,050,0161,1556372505 00,0021,0028,0965.0,+22.1,051,0149,1556372804 00,0017,0023,0964.7,+22.3,050,0152,1556373103 00,0023,0031,0964.7,+22.2,050,0130,1556373402 00,0025,0034,0964.7,+22.0,048,0185,1556373701 00,0021,0028,0964.9,+22.0,048,0143,1556374000 00,0023,0031,0964.9,+22.0,049,0146,1556374299 00,0020,0027,0964.7,+21.9,049,0156,1556374598 00,0018,0024,0964.8,+22.1,050,0152,1556374897 00,0020,0027,0964.7,+22.1,050,0149,1556375196 00,0019,0026,0964.9,+22.0,053,0144,1556375495 00,0017,0023,0964.6,+22.2,053,0150,1556375794 00,0020,0027,0964.4,+22.6,052,0161,1556376093 00,0022,0029,0964.3,+22.2,051,0160,1556376392 00,0023,0031,0964.4,+22.0,052,0150,1556376691 00,0018,0024,0964.4,+22.0,052,0165,1556376990 00,0018,0024,0964.5,+21.9,053,0153,1556377289 00,0020,0027,0964.8,+22.0,052,0151,1556377588 00,0024,0032,0964.6,+21.7,054,0133,1556377887 00,0022,0029,0964.5,+22.1,053,0167,1556378186 00,0022,0029,0964.7,+21.9,053,0162,1556378485 00,0020,0027,0964.5,+21.6,054,0147,1556378784 00,0018,0024,0964.5,+21.6,053,0144,1556379083 00,0023,0031,0964.6,+21.5,053,0140,1556379382 00,0022,0029,0964.8,+21.2,055,0147,1556379681 00,0017,0023,0965.0,+21.0,056,0153,1556379980 00,0019,0026,0964.9,+20.5,059,0152,1556380279 00,0020,0027,0965.3,+20.3,060,0150,1556380577 00,0019,0026,0965.3,+20.0,060,0163,1556380876 00,0028,0038,0965.0,+19.7,062,0166,1556381176 00,0022,0029,0965.2,+19.3,065,0148,1556381474 00,0028,0038,0964.7,+19.0,067,0167,1556381773 00,0020,0027,0964.8,+18.6,069,0147,1556382072 00,0018,0024,0964.6,+18.2,071,0158,1556382372 00,0027,0037,0964.6,+17.9,073,0152,1556382671 00,0020,0027,0964.0,+17.8,072,0136,1556382970 00,0023,0031,0964.3,+18.0,069,0159,1556383268 00,0015,0021,0963.8,+18.2,065,0172,1556383567 00,0013,0017,0963.9,+18.6,058,0149,1556383866 00,0012,0016,0963.8,+18.2,062,0148,1556384165 00,0012,0016,0963.8,+18.3,057,0171,1556384464 00,0014,0018,0963.8,+18.5,053,0188,1556384763 00,0012,0016,0963.8,+19.0,049,0169,1556385062 00,0019,0026,0964.5,+18.8,058,0157,1556385361 00,0019,0026,0964.5,+18.6,063,0151,1556385660 00,0012,0016,0965.0,+17.8,062,0157,1556385959 00,0007,0010,0966.0,+17.0,062,0155,1556386258 00,0011,0015,0966.3,+16.3,062,0136,1556386557 00,0009,0012,0965.7,+16.2,062,0139,1556386856 00,0005,0007,0967.2,+16.1,062,0159,1556387155 00,0008,0011,0967.6,+15.4,068,0161,1556387454 00,0006,0008,0967.1,+13.4,080,0166,1556387754 00,0007,0010,0967.5,+13.3,083,0172,1556388052 00,0009,0012,0967.4,+13.2,083,0144,1556388351 00,0008,0011,0967.4,+12.9,084,0166,1556388651 00,0008,0011,0967.4,+12.9,083,0148,1556388950 00,0005,0007,0967.5,+13.0,083,0161,1556389248 00,0007,0010,0967.6,+13.0,084,0150,1556389547 00,0007,0010,0967.5,+13.0,085,0188,1556389846 00,0005,0007,0967.5,+13.2,085,0171,1556390145 00,0007,0010,0967.7,+13.5,084,0173,1556390444 00,0006,0008,0967.6,+13.6,084,0203,1556390743 00,0006,0008,0967.6,+13.6,084,0166,1556391043 00,0008,0011,0967.7,+13.7,084,0199,1556391342 00,0005,0007,0967.2,+13.7,084,0175,1556391640 00,0005,0007,0966.8,+13.6,084,0163,1556391939 00,0005,0007,0966.6,+13.6,084,0201,1556392238 00,0006,0008,0966.5,+13.5,084,0147,1556392537 00,0001,0002,0966.5,+13.6,084,0168,1556392836 00,0004,0006,0966.5,+13.6,085,0194,1556393135 00,0004,0006,0966.7,+13.6,085,0169,1556393435 00,0004,0006,0966.3,+13.6,085,0184,1556393734 00,0005,0007,0965.8,+13.6,085,0181,1556394032 00,0004,0006,0965.5,+13.6,085,0203,1556394331 00,0006,0008,0965.8,+13.7,085,0187,1556394630 00,0006,0008,0965.7,+13.7,084,0173,1556394929 00,0007,0010,0965.8,+13.8,084,0162,1556395228 00,0006,0008,0965.6,+13.8,084,0169,1556395527 00,0005,0007,0965.7,+13.7,084,0144,1556395826 00,0009,0012,0965.7,+13.7,085,0196,1556396125 00,0005,0007,0965.7,+13.8,085,0164,1556396424 00,0006,0008,0966.0,+13.9,085,0170,1556396723 00,0004,0006,0965.9,+13.9,085,0166,1556397022 00,0005,0007,0965.7,+13.9,084,0150,1556397321 00,0004,0006,0965.8,+13.9,084,0170,1556397620 00,0005,0007,0965.9,+13.9,084,0147,1556397919 00,0006,0008,0965.9,+13.8,084,0186,1556398218 00,0006,0008,0966.1,+13.7,084,0168,1556398517 00,0004,0006,0966.1,+13.7,083,0155,1556398816 00,0005,0007,0966.0,+13.6,083,0156,1556399115 00,0005,0007,0965.9,+13.6,084,0164,1556399414 00,0006,0008,0965.8,+13.6,083,0149,1556399713 00,0005,0007,0965.8,+13.5,083,0159,1556400012 00,0005,0007,0965.5,+13.4,083,0147,1556400311 00,0007,0010,0965.7,+13.5,084,0146,1556400610 00,0005,0007,0965.6,+13.4,084,0152,1556400909 00,0006,0008,0965.8,+13.3,083,0146,1556401208 00,0006,0008,0965.8,+13.2,083,0164,1556401507 00,0021,0028,0965.7,+13.2,083,0131,1556401806 00,0012,0016,0965.5,+13.2,084,0146,1556402105 00,0009,0012,0965.6,+13.1,084,0155,1556402404 00,0006,0008,0965.9,+13.0,083,0131,1556402703 00,0006,0008,0966.0,+12.9,083,0141,1556403002 00,0008,0011,0965.9,+12.9,083,0135,1556403301 00,0005,0007,0965.7,+12.7,083,0166,1556403600 00,0005,0007,0965.9,+12.9,084,0154,1556403899 00,0006,0008,0965.5,+12.9,084,0153,1556404198 00,0010,0013,0965.5,+12.9,084,0157,1556404497 00,0009,0012,0965.6,+13.1,084,0151,1556404796 00,0011,0015,0965.3,+13.4,085,0141,1556405095 00,0008,0011,0965.4,+13.7,085,0151,1556405394 00,0034,0047,0965.1,+13.9,085,0142,1556405693 00,0012,0016,0965.2,+14.0,084,0153,1556405992 00,0006,0008,0965.1,+14.0,084,0151,1556406291 00,0006,0008,0965.0,+13.9,083,0149,1556406590 00,0009,0012,0965.3,+13.7,083,0158,1556406889 00,0008,0011,0965.2,+13.4,082,0149,1556407188 00,0003,0005,0965.0,+13.3,082,0156,1556407487 00,0005,0007,0965.0,+13.2,083,0156,1556407786 00,0006,0008,0965.2,+13.0,083,0171,1556408085 00,0006,0008,0965.2,+13.0,083,0164,1556408384 00,0007,0010,0964.9,+13.0,083,0144,1556408683 00,0007,0010,0964.8,+13.4,084,0167,1556408982 00,0006,0008,0965.2,+13.7,084,0187,1556409281 00,0004,0006,0965.0,+13.8,083,0159,1556409580 00,0005,0007,0965.0,+13.8,082,0148,1556409879 00,0005,0007,0965.1,+13.6,082,0181,1556410178 00,0003,0005,0965.1,+13.4,081,0149,1556410477 00,0006,0008,0965.0,+13.2,081,0130,1556410776 00,0006,0008,0964.9,+13.1,081,0185,1556411075 00,0005,0007,0964.9,+13.0,082,0140,1556411374 00,0004,0006,0965.0,+13.2,082,0172,1556411673 00,0007,0010,0965.1,+13.3,082,0130,1556411972 00,0004,0006,0965.1,+13.4,082,0148,1556412271 00,0005,0007,0964.9,+13.2,081,0160,1556412570 00,0005,0007,0965.2,+13.0,081,0149,1556412869 00,0005,0007,0964.9,+12.8,081,0148,1556413168 00,0005,0007,0965.2,+12.5,080,0134,1556413467 00,0002,0003,0965.1,+12.2,080,0167,1556413766 00,0004,0006,0965.2,+11.9,081,0140,1556414065 00,0006,0008,0965.3,+11.7,081,0145,1556414364 00,0005,0007,0965.3,+11.5,081,0150,1556414663 00,0006,0008,0965.1,+11.4,081,0151,1556414962 00,0006,0008,0965.3,+11.2,081,0127,1556415261 00,0006,0008,0965.2,+11.0,081,0157,1556415560 00,0005,0007,0965.2,+10.8,081,0141,1556415859 00,0005,0007,0965.3,+10.5,081,0158,1556416158 00,0006,0008,0965.1,+10.4,082,0130,1556416457 00,0005,0007,0965.1,+10.4,082,0162,1556416756 00,0004,0006,0965.1,+10.4,082,0156,1556417055 00,0007,0010,0965.1,+10.3,082,0154,1556417354 00,0006,0008,0965.4,+10.2,082,0133,1556417653 00,0005,0007,0965.0,+10.0,082,0152,1556417952 00,0006,0008,0965.1,+09.8,082,0154,1556418251 00,0005,0007,0965.2,+09.8,083,0148,1556418550 00,0005,0007,0965.4,+09.9,083,0158,1556418849 00,0008,0011,0965.5,+09.8,083,0165,1556419148 00,0005,0007,0965.5,+09.8,083,0173,1556419447 00,0005,0007,0965.5,+09.8,083,0157,1556419746 00,0006,0008,0965.7,+09.9,083,0147,1556420045 00,0006,0008,0965.3,+10.0,084,0137,1556420344 00,0005,0007,0965.5,+10.1,083,0178,1556420643 00,0005,0007,0965.4,+10.1,083,0130,1556420942 00,0006,0008,0965.4,+10.3,083,0143,1556421241 00,0006,0008,0965.5,+10.4,083,0173,1556421540 00,0009,0012,0965.6,+10.4,083,0152,1556421839 00,0005,0007,0965.7,+10.4,083,0150,1556422138 00,0005,0007,0965.7,+10.4,083,0151,1556422437 00,0008,0011,0965.6,+10.6,083,0182,1556422736 00,0010,0013,0965.5,+10.6,083,0166,1556423035 00,0006,0008,0965.9,+10.7,083,0176,1556423334 00,0007,0010,0966.0,+10.8,083,0155,1556423633 00,0005,0007,0966.0,+10.9,082,0140,1556423932 00,0005,0007,0965.9,+10.7,082,0145,1556424231 00,0006,0008,0966.0,+10.8,082,0149,1556424530 00,0006,0008,0966.1,+10.8,082,0169,1556424829 00,0009,0012,0966.3,+11.4,082,0154,1556425128 00,0007,0010,0966.6,+12.0,081,0153,1556425427 00,0007,0010,0966.6,+12.5,080,0157,1556425726 00,0005,0007,0966.6,+12.9,080,0143,1556426025 00,0007,0010,0966.4,+13.3,079,0148,1556426324 00,0009,0012,0966.3,+13.9,079,0144,1556426623 00,0008,0011,0966.4,+14.3,078,0149,1556426922 00,0007,0010,0966.3,+14.8,078,0153,1556427221 00,0004,0006,0966.5,+15.5,077,0150,1556427520 00,0006,0008,0966.6,+16.5,077,0155,1556427819 00,0006,0008,0966.5,+17.4,075,0158,1556428118 00,0006,0008,0966.6,+17.8,073,0147,1556428417 00,0006,0008,0966.5,+17.8,072,0154,1556428716 00,0007,0010,0966.8,+18.0,072,0151,1556429015 00,0005,0007,0966.5,+18.6,072,0157,1556429314 00,0006,0008,0966.7,+18.9,070,0160,1556429613 00,0008,0011,0966.5,+19.3,070,0150,1556429912 00,0006,0008,0966.5,+19.7,069,0157,1556430211 00,0006,0008,0966.6,+20.1,069,0148,1556430510 00,0005,0007,0966.6,+20.6,068,0154,1556430809 00,0010,0013,0966.7,+20.5,066,0154,1556431108 00,0006,0008,0966.8,+20.2,068,0169,1556431407 00,0006,0008,0966.8,+20.4,067,0144,1556431706 00,0004,0006,0966.8,+20.7,068,0144,1556432005 00,0007,0010,0966.6,+21.3,067,0166,1556432304 00,0005,0007,0966.7,+21.8,065,0156,1556432603 00,0006,0008,0966.6,+22.5,065,0139,1556432902 00,0005,0007,0966.5,+23.0,063,0164,1556433201 00,0006,0008,0966.5,+23.2,062,0153,1556433500 00,0008,0011,0966.4,+23.1,061,0156,1556433799 00,0006,0008,0966.6,+23.6,061,0156,1556434098 00,0006,0008,0966.7,+23.6,061,0153,1556434397 00,0007,0010,0966.6,+22.9,060,0132,1556434696 00,0006,0008,0966.7,+23.3,061,0173,1556434995 00,0005,0007,0966.5,+23.8,061,0151,1556435294 00,0010,0013,0966.8,+23.7,059,0168,1556435593 00,0005,0007,0966.6,+23.6,060,0145,1556435892 00,0007,0010,0966.6,+23.9,059,0156,1556436191 00,0004,0006,0966.6,+24.2,058,0178,1556436490 00,0007,0010,0966.7,+23.9,057,0140,1556436789 00,0005,0007,0966.4,+24.2,058,0159,1556437088 00,0008,0011,0966.9,+24.8,056,0155,1556437387 00,0005,0007,0966.6,+25.1,054,0165,1556437686 00,0008,0011,0966.7,+25.1,054,0125,1556437985 00,0005,0007,0966.5,+25.8,053,0143,1556438284 00,0009,0012,0966.6,+25.8,053,0179,1556438583 00,0006,0008,0966.6,+25.7,052,0149,1556438882 00,0006,0008,0966.7,+25.4,051,0163,1556439181 00,0005,0007,0966.9,+25.6,053,0153,1556439480 00,0006,0008,0966.6,+26.3,051,0151,1556439779 00,0006,0008,0966.8,+26.8,050,0130,1556440078 00,0006,0008,0966.8,+27.2,050,0154,1556440377 00,0006,0008,0966.8,+26.8,048,0136,1556440676 00,0004,0006,0966.6,+26.4,049,0152,1556440975 00,0005,0007,0966.6,+25.6,050,0143,1556441274 00,0003,0005,0966.6,+25.6,050,0145,1556441573 00,0006,0008,0966.5,+23.4,047,0132,1556441872 00,0007,0010,0966.6,+20.8,052,0157,1556442171 00,0009,0012,0966.6,+18.8,053,0143,1556442470 00,0007,0010,0966.7,+19.5,054,0162,1556442768 00,0005,0007,0966.7,+19.5,056,0175,1556443067 00,0006,0008,0966.3,+19.3,052,0162,1556443366 00,0005,0007,0966.6,+18.3,053,0147,1556443666 00,0008,0011,0966.4,+18.3,056,0163,1556443965 00,0007,0010,0966.3,+18.9,054,0149,1556444264 00,0006,0008,0966.3,+18.9,050,0141,1556444563 00,0008,0011,0966.2,+19.2,045,0151,1556444862 00,0006,0008,0966.1,+19.3,050,0156,1556445160 00,0006,0008,0966.3,+19.8,046,0158,1556445459 00,0007,0010,0965.9,+19.5,045,0149,1556445758 00,0007,0010,0966.1,+20.4,042,0147,1556446057 00,0007,0010,0966.3,+20.0,044,0163,1556446356 00,0006,0008,0965.8,+19.8,045,0151,1556446655 00,0011,0015,0966.0,+19.6,043,0137,1556446954 00,0006,0008,0966.0,+20.5,042,0140,1556447253 00,0005,0007,0966.0,+19.9,044,0146,1556447552 00,0005,0007,0966.0,+20.0,046,0149,1556447851 00,0006,0008,0965.9,+20.0,043,0161,1556448150 00,0005,0007,0965.9,+20.8,042,0141,1556448449 00,0008,0011,0965.7,+20.5,037,0147,1556448748 00,0006,0008,0965.8,+21.0,036,0138,1556449047 00,0004,0006,0965.6,+21.2,036,0165,1556449346 00,0007,0010,0965.7,+20.9,036,0148,1556449645 00,0006,0008,0965.6,+21.2,034,0172,1556449944 00,0008,0011,0965.5,+21.0,037,0158,1556450243 00,0005,0007,0965.4,+20.9,030,0158,1556450542 00,0004,0006,0965.3,+21.0,030,0172,1556450841 00,0004,0006,0965.4,+20.7,028,0149,1556451140 00,0006,0008,0965.1,+21.3,026,0138,1556451439 00,0005,0007,0965.2,+22.1,026,0143,1556451738 00,0004,0006,0965.2,+21.0,028,0160,1556452037 00,0006,0008,0965.1,+21.7,030,0147,1556452336 00,0005,0007,0965.1,+20.9,028,0160,1556452635 00,0006,0008,0965.1,+20.7,027,0161,1556452934 00,0004,0006,0964.9,+21.1,024,0146,1556453233 00,0004,0006,0965.0,+21.5,025,0144,1556453532 00,0006,0008,0964.8,+21.5,028,0150,1556453831 00,0006,0008,0965.1,+21.3,030,0158,1556454130 00,0005,0007,0965.0,+20.9,025,0176,1556454429 00,0004,0006,0964.5,+21.5,028,0128,1556454728 00,0004,0006,0964.8,+21.7,027,0163,1556455027 00,0006,0008,0964.9,+21.6,027,0156,1556455326 00,0004,0006,0964.5,+21.8,031,0150,1556455625 00,0005,0007,0964.4,+21.9,028,0166,1556455924 00,0007,0010,0964.9,+20.5,026,0159,1556456223 00,0006,0008,0964.7,+20.5,033,0131,1556456522 00,0009,0012,0964.5,+20.4,031,0149,1556456821 00,0005,0007,0964.6,+20.2,029,0152,1556457120 00,0005,0007,0964.4,+20.3,031,0147,1556457419 00,0004,0006,0964.7,+20.4,028,0155,1556457718 00,0005,0007,0964.5,+20.3,033,0173,1556458017 00,0006,0008,0964.4,+19.6,039,0168,1556458316 00,0005,0007,0964.4,+19.5,037,0135,1556458615 00,0006,0008,0964.4,+20.0,039,0157,1556458914 00,0006,0008,0964.6,+20.5,037,0134,1556459213 00,0005,0007,0964.8,+20.1,035,0139,1556459512 00,0007,0010,0964.5,+20.3,035,0146,1556459811 00,0005,0007,0964.5,+19.7,037,0158,1556460110 00,0007,0010,0964.5,+20.0,037,0147,1556460409 00,0005,0007,0964.2,+19.9,036,0147,1556460708 00,0008,0011,0964.3,+19.9,035,0141,1556461007 00,0006,0008,0964.3,+19.8,036,0176,1556461306 00,0006,0008,0964.5,+20.3,036,0149,1556461605 00,0007,0010,0964.5,+19.7,037,0152,1556461904 00,0005,0007,0964.7,+19.7,038,0170,1556462203 00,0005,0007,0964.2,+19.9,039,0156,1556462502 00,0005,0007,0964.5,+20.3,036,0162,1556462801 00,0005,0007,0964.6,+19.8,035,0132,1556463100 00,0008,0011,0964.6,+19.7,037,0152,1556463399 00,0006,0008,0964.2,+19.6,036,0155,1556463698 00,0005,0007,0964.6,+19.7,037,0152,1556463997 00,0006,0008,0964.5,+19.5,035,0166,1556464296 00,0006,0008,0964.3,+19.5,037,0159,1556464595 00,0006,0008,0964.7,+19.7,038,0165,1556464894 00,0005,0007,0964.7,+19.8,036,0141,1556465193 00,0006,0008,0964.5,+19.9,036,0133,1556465492 00,0005,0007,0964.5,+19.8,036,0147,1556465791 00,0005,0007,0964.5,+19.2,038,0179,1556466090 00,0005,0007,0964.4,+19.2,039,0159,1556466389 00,0006,0008,0964.6,+19.0,038,0165,1556466688 00,0006,0008,0964.4,+19.1,038,0132,1556466987 00,0002,0003,0964.3,+19.1,038,0142,1556467286 00,0005,0007,0964.4,+19.2,038,0162,1556467585 00,0006,0008,0964.4,+19.2,036,0148,1556467884 00,0007,0010,0964.1,+19.0,038,0147,1556468183 00,0006,0008,0964.2,+18.8,041,0158,1556468482 00,0005,0007,0964.4,+18.5,042,0144,1556468781 00,0007,0010,0964.2,+18.4,041,0127,1556469080 00,0007,0010,0964.3,+18.3,043,0147,1556469379 00,0006,0008,0964.1,+18.2,042,0145,1556469678 00,0006,0008,0964.5,+17.8,044,0147,1556469977 00,0006,0008,0964.3,+16.9,054,0176,1556470276 00,0006,0008,0964.3,+16.1,056,0138,1556470575 00,0005,0007,0964.4,+15.7,058,0159,1556470874 00,0005,0007,0964.5,+15.2,057,0139,1556471173 00,0006,0008,0964.5,+15.3,055,0140,1556471472 00,0012,0016,0964.5,+14.8,058,0146,1556471771 00,0009,0012,0964.8,+14.6,058,0132,1556472070 00,0006,0008,0964.7,+14.5,057,0162,1556472369 00,0006,0008,0964.9,+14.3,057,0156,1556472668 00,0007,0010,0964.8,+14.0,058,0161,1556472967 00,0007,0010,0964.8,+14.2,056,0140,1556473266 00,0005,0007,0965.3,+14.0,057,0135,1556473565 00,0006,0008,0965.1,+13.7,058,0139,1556473864 00,0006,0008,0965.1,+13.9,056,0173,1556474163 00,0005,0007,0965.3,+13.9,056,0151,1556474462 00,0009,0012,0965.4,+14.1,054,0144,1556474761 00,0006,0008,0965.4,+13.7,057,0152,1556475060 00,0005,0007,0965.7,+13.8,055,0182,1556475359 00,0006,0008,0965.4,+14.0,054,0144,1556475658 00,0006,0008,0965.4,+13.8,056,0158,1556475957 00,0008,0011,0965.7,+13.6,057,0161,1556476256 00,0006,0008,0965.7,+13.5,057,0149,1556476555 00,0005,0007,0965.4,+13.3,059,0151,1556476854 00,0005,0007,0965.6,+13.2,059,0159,1556477153 00,0005,0007,0965.7,+13.5,058,0160,1556477452 00,0005,0007,0965.7,+13.9,056,0136,1556477751 00,0005,0007,0965.6,+13.6,057,0157,1556478050 00,0005,0007,0965.8,+14.3,054,0145,1556478349 00,0006,0008,0965.6,+13.8,055,0151,1556478648 00,0008,0011,0965.9,+13.9,055,0156,1556478947 00,0006,0008,0965.6,+13.4,057,0143,1556479246 00,0006,0008,0965.8,+13.3,058,0164,1556479545 00,0005,0007,0965.7,+13.4,058,0153,1556479844 00,0005,0007,0965.6,+13.1,059,0158,1556480143 00,0005,0007,0965.8,+13.3,058,0146,1556480442 00,0005,0007,0966.0,+13.7,056,0144,1556480741 00,0005,0007,0965.9,+13.6,058,0190,1556481040 00,0006,0008,0966.0,+13.6,058,0157,1556481339 00,0009,0012,0966.1,+13.6,058,0140,1556481638 00,0005,0007,0965.7,+13.4,060,0134,1556481937 00,0006,0008,0966.1,+14.1,056,0156,1556482236 00,0006,0008,0965.9,+13.6,059,0158,1556482535 00,0007,0010,0965.9,+13.3,060,0155,1556482834 00,0006,0008,0965.9,+13.2,061,0129,1556483133 00,0005,0007,0965.9,+13.3,060,0154,1556483432 00,0008,0011,0966.0,+13.5,059,0168,1556483731 00,0007,0010,0966.0,+13.2,061,0151,1556484030 00,0006,0008,0966.3,+12.8,063,0155,1556484329 00,0005,0007,0966.0,+12.0,067,0170,1556484628 00,0005,0007,0966.2,+12.7,063,0170,1556484927 00,0008,0011,0966.1,+12.1,066,0163,1556485226 00,0006,0008,0966.3,+12.3,064,0170,1556485525 00,0005,0007,0965.9,+12.2,065,0152,1556485824 00,0005,0007,0966.0,+12.1,065,0137,1556486123 00,0006,0008,0966.4,+12.4,063,0149,1556486422 00,0005,0007,0966.4,+12.0,065,0150,1556486721 00,0006,0008,0966.2,+11.5,068,0167,1556487020 00,0006,0008,0966.1,+11.4,068,0160,1556487319 00,0007,0010,0966.0,+11.5,067,0156,1556487618 00,0005,0007,0966.2,+10.9,070,0164,1556487917 00,0006,0008,0965.8,+11.5,067,0172,1556488216 00,0007,0010,0966.0,+11.8,066,0136,1556488515 00,0005,0007,0966.0,+11.5,067,0143,1556488814 00,0006,0008,0966.2,+11.3,068,0124,1556489113 00,0008,0011,0965.9,+11.1,069,0143,1556489412 00,0006,0008,0966.0,+11.7,066,0171,1556489711 00,0005,0007,0965.9,+11.7,066,0125,1556490010 00,0005,0007,0966.1,+11.9,065,0152,1556490309 00,0005,0007,0965.9,+12.0,065,0144,1556490608 00,0006,0008,0965.8,+11.7,066,0156,1556490907 00,0005,0007,0965.5,+11.7,065,0159,1556491206 00,0005,0008,0965.8,+12.1,063,0142,1556491505 00,0005,0010,0966.0,+11.3,067,0169,1556491804 00,0005,0007,0965.9,+11.0,069,0165,1556492103 00,0005,0008,0965.7,+10.9,069,0164,1556492402 00,0005,0007,0965.9,+10.9,069,0138,1556492701 00,0005,0008,0965.8,+10.9,069,0159,1556493000 00,0006,0008,0966.1,+10.8,070,0166,1556493299 00,0005,0007,0965.7,+10.7,070,0134,1556493598 00,0008,0011,0966.2,+10.1,073,0153,1556493897 00,0006,0008,0966.1,+10.5,071,0172,1556494196 00,0006,0008,0966.1,+09.7,075,0169,1556494495 00,0005,0007,0966.2,+10.2,073,0152,1556494794 00,0006,0008,0966.2,+09.8,075,0162,1556495093 00,0007,0010,0966.0,+10.1,074,0157,1556495392 00,0006,0008,0966.1,+10.3,072,0140,1556495691 00,0006,0010,0966.2,+10.4,072,0165,1556495990 00,0005,0007,0965.8,+10.0,075,0173,1556496289 00,0006,0008,0966.0,+10.3,074,0172,1556496588 00,0006,0008,0966.1,+10.4,073,0145,1556496887 00,0008,0011,0966.2,+10.7,072,0151,1556497186 00,0006,0008,0966.1,+10.5,074,0151,1556497485 00,0006,0008,0966.3,+10.5,074,0147,1556497784 00,0005,0007,0966.3,+10.3,075,0158,1556498083 00,0007,0010,0966.3,+10.4,075,0139,1556498382 00,0005,0007,0966.1,+10.3,076,0138,1556498681 00,0006,0008,0966.2,+10.5,075,0143,1556498980 00,0005,0007,0966.3,+10.7,074,0143,1556499279 00,0007,0010,0966.2,+11.0,073,0167,1556499578 00,0005,0007,0966.2,+11.2,071,0167,1556499877 00,0007,0010,0966.1,+11.4,070,0156,1556500176 00,0005,0007,0966.1,+11.7,069,0168,1556500475 00,0006,0008,0966.3,+12.0,065,0142,1556500774 00,0007,0010,0966.0,+11.1,071,0164,1556501073 00,0005,0007,0966.0,+10.5,074,0146,1556501372 00,0007,0010,0966.1,+11.2,070,0171,1556501671 00,0006,0008,0965.8,+11.5,067,0155,1556501970 00,0005,0007,0965.7,+11.4,068,0173,1556502269 00,0006,0008,0965.7,+11.3,068,0135,1556502568 00,0005,0007,0965.7,+11.4,068,0154,1556502867 00,0008,0011,0965.8,+11.1,070,0133,1556503165 00,0005,0007,0965.6,+11.1,070,0166,1556503465 00,0006,0008,0965.8,+11.1,070,0143,1556503764 00,0008,0011,0965.8,+11.0,071,0147,1556504063 00,0006,0008,0965.9,+10.8,073,0151,1556504362 00,0007,0010,0965.5,+10.5,075,0176,1556504661 00,0006,0008,0965.7,+10.7,074,0169,1556504960 00,0006,0008,0965.6,+10.9,073,0163,1556505258 00,0008,0011,0965.7,+11.0,072,0170,1556505558 00,0007,0010,0965.4,+10.8,073,0140,1556505856 00,0007,0010,0965.6,+10.8,074,0147,1556506155 00,0006,0008,0965.6,+10.6,075,0148,1556506454 00,0005,0007,0965.8,+10.5,076,0171,1556506754 00,0005,0007,0965.6,+10.3,077,0153,1556507053 00,0008,0011,0965.8,+10.4,076,0170,1556507352 00,0006,0008,0965.8,+10.9,073,0153,1556507651 00,0007,0010,0965.9,+10.8,074,0154,1556507950 00,0007,0012,0965.8,+11.0,072,0154,1556508249 00,0005,0007,0965.9,+11.1,072,0139,1556508548 00,0005,0007,0965.8,+11.3,071,0157,1556508847 00,0006,0008,0965.6,+11.4,071,0183,1556509146 00,0006,0008,0965.7,+11.4,071,0166,1556509445 00,0007,0010,0966.0,+11.3,072,0135,1556509744 00,0006,0008,0965.9,+11.5,071,0175,1556510043 00,0005,0007,0966.1,+11.5,071,0166,1556510342 00,0006,0008,0966.2,+11.5,071,0170,1556510641 00,0005,0007,0965.9,+11.4,073,0155,1556510939 00,0006,0008,0966.0,+11.4,073,0160,1556511238 00,0006,0008,0966.1,+11.5,073,0169,1556511537 00,0006,0008,0965.9,+11.8,072,0144,1556511836 00,0007,0010,0966.1,+12.1,071,0148,1556512135 00,0006,0008,0966.1,+12.2,072,0164,1556512435 00,0005,0007,0965.8,+12.8,070,0160,1556512734 00,0010,0013,0965.8,+13.7,067,0148,1556513033 00,0006,0008,0965.9,+14.0,066,0141,1556513332 00,0006,0008,0966.0,+13.8,069,0142,1556513630 00,0006,0008,0965.9,+14.0,066,0171,1556513929 00,0005,0007,0966.2,+14.4,065,0157,1556514228 00,0005,0007,0965.9,+14.7,062,0141,1556514527 00,0006,0008,0965.8,+15.0,060,0148,1556514826 00,0005,0007,0966.1,+15.1,060,0182,1556515125 00,0006,0008,0966.0,+15.2,061,0152,1556515424 00,0008,0011,0965.7,+15.3,060,0148,1556515724 00,0006,0008,0965.8,+15.4,061,0166,1556516022 00,0006,0008,0965.6,+15.6,058,0163,1556516321 00,0006,0008,0965.7,+15.6,060,0152,1556516620 00,0005,0007,0965.7,+15.7,058,0159,1556516919 00,0007,0010,0965.7,+15.7,060,0149,1556517218 00,0009,0012,0965.5,+15.7,060,0163,1556517517 00,0007,0010,0965.7,+16.2,061,0146,1556517816 00,0006,0008,0965.9,+16.5,054,0153,1556518115 00,0005,0007,0965.6,+16.0,063,0143,1556518414 00,0006,0008,0965.5,+16.3,058,0160,1556518713 00,0007,0010,0965.6,+16.6,055,0155,1556519012 00,0006,0008,0965.5,+17.0,053,0162,1556519311 00,0005,0007,0965.5,+17.3,051,0146,1556519610 00,0006,0008,0965.5,+17.5,052,0171,1556519909 00,0005,0007,0965.4,+17.4,050,0153,1556520208 00,0007,0010,0965.6,+16.4,062,0156,1556520507 00,0007,0010,0965.4,+15.9,064,0148,1556520806 00,0008,0011,0965.6,+15.7,065,0158,1556521105 00,0008,0011,0965.5,+15.6,065,0143,1556521404 00,0006,0008,0965.7,+16.5,062,0137,1556521703 00,0006,0008,0965.3,+16.2,064,0169,1556522002 00,0007,0010,0965.4,+17.5,056,0154,1556522301 00,0006,0008,0965.6,+17.2,060,0128,1556522600 00,0007,0010,0965.3,+16.6,063,0153,1556522899 00,0006,0008,0965.3,+16.6,063,0158,1556523198 00,0006,0008,0965.3,+17.1,062,0168,1556523497 00,0009,0012,0965.3,+17.7,061,0139,1556523796 00,0007,0010,0965.3,+16.8,063,0160,1556524095 00,0007,0010,0965.2,+18.4,059,0142,1556524394 00,0007,0010,0965.2,+18.0,056,0161,1556524693 00,0007,0010,0965.4,+18.2,052,0133,1556524992 00,0007,0010,0965.1,+18.4,056,0152,1556525291 00,0006,0008,0965.1,+19.5,052,0138,1556525590 00,0009,0012,0965.1,+19.4,048,0129,1556525889 00,0006,0008,0965.1,+19.7,049,0161,1556526188 00,0009,0012,0965.2,+19.7,052,0135,1556526487 00,0006,0008,0965.2,+19.7,051,0152,1556526786 00,0008,0011,0965.2,+19.9,046,0168,1556527085 00,0007,0010,0964.9,+19.9,051,0155,1556527384 00,0007,0010,0965.2,+20.6,048,0173,1556527683 00,0007,0010,0965.1,+21.0,048,0160,1556527982 00,0006,0008,0964.9,+21.5,048,0151,1556528281 00,0007,0010,0964.9,+20.9,045,0172,1556528580 00,0005,0007,0964.9,+20.9,044,0150,1556528879 00,0008,0011,0964.6,+20.7,046,0173,1556529178 00,0009,0012,0964.4,+20.5,043,0149,1556529477 00,0006,0008,0964.3,+21.0,047,0152,1556529776 00,0007,0010,0964.5,+20.4,046,0133,1556530075 00,0009,0012,0964.3,+20.5,048,0155,1556530374 00,0008,0011,0964.4,+20.4,043,0160,1556530673 00,0007,0010,0964.2,+21.3,044,0164,1556530972 00,0005,0007,0964.3,+20.8,040,0144,1556531271 00,0009,0012,0964.1,+20.7,040,0165,1556531570 00,0006,0008,0964.4,+21.0,040,0143,1556531869 00,0005,0007,0963.9,+21.6,040,0144,1556532168 00,0012,0016,0964.0,+21.0,036,0133,1556532467 00,0010,0013,0963.8,+20.8,037,0117,1556532766 00,0009,0012,0964.1,+20.9,040,0159,1556533065 00,0008,0011,0964.0,+21.6,040,0161,1556533364 00,0010,0013,0964.0,+21.3,040,0130,1556533663 00,0008,0011,0963.8,+21.1,040,0164,1556533962 00,0007,0010,0963.6,+20.5,041,0141,1556534261 00,0008,0011,0963.8,+20.8,040,0157,1556534560 00,0008,0011,0963.6,+21.4,038,0154,1556534859 00,0008,0011,0963.6,+21.3,042,0158,1556535158 00,0008,0011,0963.7,+22.2,043,0160,1556535457 00,0008,0011,0963.5,+22.0,039,0125,1556535756 00,0009,0012,0963.2,+22.0,042,0157,1556536055 00,0009,0012,0963.0,+22.3,043,0147,1556536354 00,0013,0017,0963.1,+21.9,041,0144,1556536653 00,0014,0018,0963.0,+21.8,043,0159,1556536952 00,0011,0015,0963.2,+21.7,042,0155,1556537251 00,0014,0018,0963.0,+22.2,043,0144,1556537550 00,0015,0021,0963.1,+22.7,040,0166,1556537849 00,0017,0023,0962.9,+22.1,043,0163,1556538148 00,0013,0017,0962.8,+22.2,041,0168,1556538447 00,0014,0018,0963.0,+22.2,042,0166,1556538746 00,0019,0026,0962.9,+22.6,042,0158,1556539045 00,0012,0016,0962.8,+21.7,042,0152,1556539344 00,0015,0021,0962.5,+22.0,042,0150,1556539643 00,0014,0018,0962.6,+22.2,041,0162,1556539942 00,0015,0021,0962.5,+22.0,043,0144,1556540241 00,0015,0021,0962.5,+22.1,043,0134,1556540540 00,0014,0018,0962.5,+22.4,040,0145,1556540839 00,0015,0021,0962.4,+22.0,041,0159,1556541138 00,0021,0028,0962.1,+22.8,042,0147,1556541437 00,0020,0027,0962.1,+22.5,044,0136,1556541736 00,0020,0027,0962.2,+22.3,045,0137,1556542035 00,0024,0032,0962.1,+21.2,045,0153,1556542334 00,0026,0036,0962.0,+22.1,045,0158,1556542633 00,0024,0032,0961.9,+22.8,045,0149,1556542932 00,0022,0029,0962.1,+22.6,043,0153,1556543231 00,0026,0036,0961.7,+22.7,044,0166,1556543530 00,0023,0031,0961.9,+22.9,044,0159,1556543829 00,0019,0026,0961.7,+22.3,044,0147,1556544128 00,0021,0028,0961.8,+22.1,044,0171,1556544427 00,0018,0024,0961.8,+22.5,045,0135,1556544726 00,0024,0032,0961.6,+22.2,044,0151,1556545025 00,0021,0028,0961.7,+22.4,043,0137,1556545324 00,0021,0028,0961.6,+23.3,043,0157,1556545623 00,0022,0029,0961.6,+22.5,042,0141,1556545922 00,0017,0023,0961.5,+22.4,043,0166,1556546221 00,0025,0034,0961.7,+22.1,043,0145,1556546520 00,0021,0028,0961.5,+21.9,044,0150,1556546819 00,0022,0029,0961.3,+22.2,043,0166,1556547118 00,0020,0027,0961.6,+22.1,044,0139,1556547417 00,0018,0024,0961.4,+21.9,041,0147,1556547716 00,0020,0027,0961.4,+22.0,043,0135,1556548015 00,0018,0024,0961.3,+21.9,043,0166,1556548314 00,0023,0031,0961.4,+22.0,042,0138,1556548613 00,0015,0021,0961.5,+22.0,042,0150,1556548912 00,0018,0024,0961.4,+21.8,041,0151,1556549211 00,0016,0022,0961.2,+21.8,041,0144,1556549510 00,0020,0027,0961.4,+21.8,042,0140,1556549809 00,0019,0026,0961.2,+21.8,042,0170,1556550108 00,0018,0024,0961.1,+21.8,042,0139,1556550407 00,0020,0027,0961.1,+21.8,043,0177,1556550706 00,0019,0026,0961.1,+21.6,042,0166,1556551005 00,0018,0024,0961.2,+21.6,041,0137,1556551304 00,0018,0024,0961.3,+21.5,043,0122,1556551603 00,0018,0024,0961.3,+21.5,041,0168,1556551902 00,0014,0018,0961.1,+21.5,041,0147,1556552201 00,0015,0021,0961.1,+21.5,042,0149,1556552500 00,0019,0026,0961.2,+21.2,042,0155,1556552799 00,0018,0024,0961.4,+21.1,043,0161,1556553098 00,0023,0031,0961.0,+20.9,044,0159,1556553397 00,0016,0022,0961.0,+20.9,043,0170,1556553696 00,0017,0023,0961.1,+20.7,043,0158,1556553995 00,0015,0021,0961.1,+20.6,046,0158,1556554294 00,0016,0022,0961.1,+20.4,044,0165,1556554592 00,0018,0024,0961.1,+20.3,045,0149,1556554891 00,0015,0021,0961.4,+20.1,045,0149,1556555191 00,0013,0017,0961.1,+19.8,046,0152,1556555490 00,0011,0015,0961.1,+19.8,046,0148,1556555789 00,0017,0023,0961.2,+19.6,047,0168,1556556088 00,0015,0021,0961.4,+19.3,048,0159,1556556387 00,0014,0018,0961.1,+19.3,047,0149,1556556685 00,0012,0016,0961.4,+19.0,048,0149,1556556984 00,0018,0024,0961.2,+18.7,049,0154,1556557284 00,0016,0022,0961.2,+18.5,050,0137,1556557583 00,0011,0015,0961.3,+18.3,050,0154,1556557881 00,0016,0022,0961.3,+18.2,050,0147,1556558181 00,0014,0018,0961.4,+18.2,050,0157,1556558480 00,0016,0022,0961.5,+18.2,049,0137,1556558778 00,0017,0023,0961.5,+18.3,049,0150,1556559078 00,0013,0017,0961.4,+18.3,048,0159,1556559376 00,0012,0016,0961.3,+18.4,047,0166,1556559676 00,0014,0018,0961.4,+18.3,048,0163,1556559975 00,0014,0018,0961.5,+18.1,048,0129,1556560273 00,0011,0015,0961.5,+18.3,047,0173,1556560572 00,0017,0023,0961.5,+18.3,048,0169,1556560871 00,0014,0018,0961.4,+18.2,048,0153,1556561171 00,0011,0015,0961.8,+18.1,049,0145,1556561470 00,0012,0016,0961.9,+18.1,049,0132,1556561769 00,0014,0018,0961.8,+18.2,049,0161,1556562067 00,0017,0023,0961.8,+18.2,049,0140,1556562367 00,0013,0017,0962.1,+18.1,048,0138,1556562665 00,0013,0017,0961.9,+17.9,048,0138,1556562964 00,0013,0017,0961.9,+17.9,049,0118,1556563263 00,0014,0018,0961.8,+17.8,049,0140,1556563562 00,0012,0016,0961.8,+17.6,049,0143,1556563861 00,0014,0018,0961.8,+17.5,049,0136,1556564160 00,0013,0017,0961.9,+17.6,048,0148,1556564460 00,0017,0023,0962.0,+17.7,048,0160,1556564758 00,0011,0015,0961.7,+17.6,048,0145,1556565057 00,0016,0022,0961.8,+17.5,049,0161,1556565356 00,0016,0022,0961.8,+17.6,050,0151,1556565655 00,0019,0026,0961.9,+17.3,052,0157,1556565955 00,0018,0024,0961.9,+17.3,053,0160,1556566254 00,0012,0016,0961.7,+17.4,053,0140,1556566553 00,0016,0022,0961.7,+17.5,053,0189,1556566851 00,0013,0017,0961.6,+17.8,052,0132,1556567150 00,0016,0022,0961.8,+18.0,051,0151,1556567449 00,0018,0024,0961.7,+17.8,052,0146,1556567748 00,0024,0032,0961.7,+17.8,052,0145,1556568047 00,0023,0031,0962.0,+17.3,054,0154,1556568346 00,0017,0023,0962.0,+16.5,055,0143,1556568645 00,0013,0017,0962.0,+16.2,056,0156,1556568944 00,0013,0017,0962.0,+16.2,055,0168,1556569243 00,0011,0015,0962.0,+15.2,061,0145,1556569542 00,0014,0018,0962.0,+14.9,063,0155,1556569841 00,0012,0016,0962.2,+14.9,063,0125,1556570140 00,0015,0021,0962.0,+14.7,064,0163,1556570439 00,0014,0018,0962.3,+14.4,066,0127,1556570738 00,0015,0021,0962.0,+14.2,067,0166,1556571037 00,0018,0024,0962.2,+14.1,067,0143,1556571336 00,0018,0024,0961.9,+14.0,067,0155,1556571635 00,0016,0022,0961.9,+14.0,067,0151,1556571934 00,0016,0022,0962.1,+13.9,068,0146,1556572233 00,0015,0021,0962.3,+14.0,068,0167,1556572532 00,0018,0024,0962.3,+13.7,069,0177,1556572831 00,0016,0022,0962.1,+13.6,070,0156,1556573130 00,0015,0021,0962.1,+13.9,069,0163,1556573429 00,0014,0018,0962.1,+13.9,069,0145,1556573728 00,0015,0021,0962.4,+13.8,070,0159,1556574027 00,0016,0022,0962.2,+13.6,070,0167,1556574326 00,0015,0021,0962.1,+13.6,071,0141,1556574625 00,0013,0017,0962.4,+13.5,071,0197,1556574924 00,0018,0024,0962.1,+13.3,072,0146,1556575223 00,0014,0018,0962.3,+13.4,072,0141,1556575522 00,0018,0024,0962.3,+13.2,072,0137,1556575821 00,0013,0017,0962.0,+13.0,073,0158,1556576120 00,0020,0027,0962.2,+13.1,073,0158,1556576419 00,0013,0017,0962.2,+13.3,072,0163,1556576718 00,0015,0021,0962.1,+13.7,070,0145,1556577017 00,0014,0018,0962.2,+13.2,072,0145,1556577316 00,0015,0021,0962.1,+13.4,071,0174,1556577615 00,0018,0024,0962.0,+13.3,072,0164,1556577914 00,0015,0021,0962.0,+13.4,071,0143,1556578213 00,0015,0021,0962.2,+13.4,072,0162,1556578512 00,0014,0018,0961.9,+13.1,073,0165,1556578811 00,0017,0023,0962.2,+13.4,071,0155,1556579110 00,0016,0022,0961.9,+13.3,072,0156,1556579409 00,0014,0018,0961.9,+12.8,074,0164,1556579708 00,0013,0017,0962.1,+12.8,074,0135,1556580007 00,0014,0018,0962.3,+12.3,076,0153,1556580306 00,0016,0022,0962.1,+12.6,075,0157,1556580605 00,0017,0023,0961.9,+12.5,075,0165,1556580904 00,0014,0018,0962.1,+12.5,075,0147,1556581203 00,0020,0027,0962.1,+12.3,076,0150,1556581502 00,0013,0017,0962.0,+12.3,075,0136,1556581801 00,0016,0022,0961.9,+12.7,074,0156,1556582100 00,0014,0018,0961.8,+12.8,073,0150,1556582399 00,0014,0018,0961.9,+12.5,074,0161,1556582698 00,0013,0017,0961.9,+12.5,074,0158,1556582997 00,0016,0022,0961.9,+12.8,072,0158,1556583296 00,0015,0021,0961.9,+12.6,073,0161,1556583595 00,0017,0023,0961.8,+12.5,074,0152,1556583894 00,0013,0017,0961.9,+12.5,073,0178,1556584193 00,0013,0017,0962.0,+12.4,074,0161,1556584492 00,0015,0021,0961.8,+12.5,073,0173,1556584791 00,0012,0016,0962.2,+12.7,072,0156,1556585090 00,0016,0022,0961.9,+12.6,073,0165,1556585389 00,0014,0018,0961.7,+12.6,072,0138,1556585688 00,0016,0022,0961.7,+12.7,072,0153,1556585987 00,0020,0027,0961.8,+12.7,072,0171,1556586286 00,0012,0016,0962.0,+12.7,072,0150,1556586585 00,0017,0023,0961.8,+12.7,072,0144,1556586884 00,0015,0021,0961.9,+12.7,072,0178,1556587183 00,0015,0021,0962.0,+12.6,072,0152,1556587482 00,0012,0016,0961.9,+12.5,073,0149,1556587781 00,0014,0018,0961.8,+12.3,074,0171,1556588080 00,0013,0017,0961.9,+12.2,074,0152,1556588379 00,0014,0018,0961.9,+12.2,074,0141,1556588678 00,0013,0017,0961.8,+12.2,074,0157,1556588977 00,0013,0017,0961.7,+12.2,073,0141,1556589276 00,0015,0021,0961.7,+12.3,073,0150,1556589575 00,0017,0023,0961.8,+12.2,073,0167,1556589874 00,0017,0023,0961.6,+12.2,073,0162,1556590173 00,0013,0017,0961.8,+12.0,074,0138,1556590472 00,0016,0022,0961.6,+12.1,073,0183,1556590771 00,0015,0021,0961.7,+11.9,074,0152,1556591070 00,0014,0018,0961.2,+11.9,074,0146,1556591369 00,0012,0016,0961.4,+11.9,074,0125,1556591668 00,0014,0018,0961.3,+11.7,075,0143,1556591967 00,0015,0021,0961.3,+11.5,076,0157,1556592266 00,0011,0015,0961.6,+11.6,075,0148,1556592565 00,0017,0023,0961.3,+11.9,074,0135,1556592864 00,0012,0016,0961.3,+11.4,076,0134,1556593163 00,0015,0021,0961.3,+11.7,075,0153,1556593462 00,0018,0024,0961.7,+11.7,075,0137,1556593761 00,0015,0021,0961.3,+11.2,077,0171,1556594060 00,0014,0018,0961.8,+10.6,081,0156,1556594359 00,0018,0024,0961.7,+11.1,078,0168,1556594658 00,0013,0017,0961.7,+10.8,080,0169,1556594957 00,0020,0027,0961.9,+10.3,081,0162,1556595256 00,0014,0018,0961.4,+10.0,082,0161,1556595555 00,0053,0071,0961.9,+09.9,083,0147,1556595854 00,0018,0024,0961.5,+09.7,084,0150,1556596153 00,0018,0024,0961.6,+09.7,084,0153,1556596452 00,0014,0018,0961.4,+09.7,085,0159,1556596751 00,0015,0021,0961.6,+09.5,085,0174,1556597050 00,0014,0018,0961.6,+09.9,084,0159,1556597349 00,0014,0023,0961.3,+10.1,084,0198,1556597648 00,0019,0026,0961.6,+10.8,081,0152,1556597947 00,0015,0021,0961.5,+11.3,079,0153,1556598246 00,0014,0018,0961.6,+12.0,076,0134,1556598545 00,0015,0021,0961.5,+12.7,074,0161,1556598844 00,0014,0018,0961.8,+13.3,072,0157,1556599143 00,0012,0016,0961.7,+13.7,070,0156,1556599442 00,0013,0017,0961.6,+14.1,069,0156,1556599741 00,0012,0016,0961.8,+14.7,069,0165,1556600040 00,0012,0016,0961.4,+15.3,068,0157,1556600339 00,0011,0015,0961.8,+15.4,064,0162,1556600638 00,0016,0022,0961.9,+15.8,063,0137,1556600937 00,0017,0023,0961.5,+15.9,065,0149,1556601236 00,0012,0016,0961.7,+16.6,062,0167,1556601535 00,0015,0021,0961.7,+16.3,064,0149,1556601834 00,0014,0018,0961.6,+15.7,066,0156,1556602133 00,0023,0031,0961.6,+15.4,067,0158,1556602432 00,0016,0022,0961.7,+15.4,068,0140,1556602731 00,0011,0015,0961.7,+15.6,066,0142,1556603030 00,0016,0022,0961.6,+16.2,064,0152,1556603329 00,0015,0021,0961.5,+17.1,063,0157,1556603628 00,0014,0018,0962.0,+16.6,063,0161,1556603927 00,0010,0013,0961.6,+17.1,062,0157,1556604226 00,0014,0018,0961.5,+16.2,066,0146,1556604525 00,0016,0022,0961.8,+16.3,065,0190,1556604824 00,0021,0028,0961.9,+16.6,065,0163,1556605123 00,0016,0022,0961.5,+17.1,064,0156,1556605422 00,0012,0016,0961.8,+17.6,063,0156,1556605721 00,0014,0018,0961.5,+18.3,060,0192,1556606020 00,0016,0022,0961.7,+17.8,062,0173,1556606319 00,0017,0023,0961.9,+18.0,061,0166,1556606618 00,0016,0022,0961.9,+18.3,060,0144,1556606917 00,0012,0016,0961.6,+17.9,060,0162,1556607216 00,0017,0023,0961.6,+17.9,059,0138,1556607515 00,0012,0016,0961.7,+18.0,059,0158,1556607814 00,0012,0016,0961.9,+18.7,056,0142,1556608113 00,0013,0017,0961.6,+18.9,055,0147,1556608412 00,0013,0017,0961.8,+18.4,057,0150,1556608711 00,0018,0024,0961.5,+18.6,057,0153,1556609010 00,0022,0029,0961.7,+19.5,054,0163,1556609309 00,0015,0021,0961.6,+19.5,054,0146,1556609608 00,0012,0016,0961.6,+19.4,056,0148,1556609907 00,0013,0017,0961.4,+19.6,054,0148,1556610206 00,0017,0023,0961.6,+20.4,053,0155,1556610505 00,0015,0021,0961.5,+20.6,052,0178,1556610804 00,0010,0013,0961.5,+20.1,053,0148,1556611103 00,0013,0017,0961.3,+21.0,051,0153,1556611402 00,0011,0015,0961.3,+20.6,047,0148,1556611701 00,0010,0013,0961.4,+21.6,043,0148,1556612000 00,0012,0016,0961.5,+21.2,045,0144,1556612299 00,0011,0015,0961.2,+21.1,045,0148,1556612598 00,0016,0022,0961.2,+20.9,043,0163,1556612897 00,0008,0011,0961.2,+21.5,043,0157,1556613196 00,0009,0012,0961.5,+20.8,043,0157,1556613495 00,0011,0015,0961.2,+21.5,043,0150,1556613794 00,0014,0018,0960.9,+21.3,043,0161,1556614093 00,0009,0012,0961.0,+21.3,043,0165,1556614392 00,0012,0016,0960.9,+21.3,041,0162,1556614691 00,0013,0017,0960.9,+21.6,042,0142,1556614990 00,0013,0017,0960.9,+21.7,041,0163,1556615289 00,0011,0015,0960.9,+21.0,043,0158,1556615587 00,0011,0015,0960.9,+22.0,039,0146,1556615886 00,0013,0017,0960.8,+21.7,039,0134,1556616185 00,0012,0016,0960.7,+22.1,039,0170,1556616485 00,0011,0015,0960.6,+21.5,041,0156,1556616784 00,0013,0017,0960.5,+21.1,040,0147,1556617083 00,0009,0012,0960.2,+21.3,041,0146,1556617381 00,0007,0010,0960.5,+21.8,040,0143,1556617680 00,0008,0011,0960.2,+22.3,037,0167,1556617979 00,0008,0011,0960.2,+21.7,037,0172,1556618278 00,0008,0011,0960.3,+22.5,038,0159,1556618577 00,0007,0010,0960.0,+21.7,039,0172,1556618876 00,0011,0015,0960.1,+22.1,040,0157,1556619175 00,0009,0012,0960.0,+22.4,039,0140,1556619474 00,0011,0015,0959.8,+22.5,037,0150,1556619773 00,0008,0011,0959.9,+22.0,037,0154,1556620073 00,0008,0011,0959.6,+23.0,042,0144,1556620372 00,0008,0011,0959.6,+22.4,038,0155,1556620670 00,0009,0012,0959.6,+22.5,039,0155,1556620969 00,0010,0013,0959.7,+22.7,036,0159,1556621269 00,0009,0012,0959.8,+22.6,038,0170,1556621567 00,0010,0013,0959.5,+22.7,039,0167,1556621866 00,0010,0013,0959.4,+21.9,041,0169,1556622165 00,0007,0010,0959.3,+23.1,038,0160,1556622464 00,0009,0012,0959.4,+22.8,036,0153,1556622763 00,0007,0010,0959.5,+22.8,036,0155,1556623062 00,0008,0011,0959.5,+22.6,033,0164,1556623361 00,0007,0010,0959.6,+24.0,039,0160,1556623660 00,0006,0008,0959.2,+23.2,031,0157,1556623959 00,0009,0012,0959.2,+23.0,032,0162,1556624258 00,0009,0012,0959.2,+23.2,034,0154,1556624557 00,0007,0010,0959.4,+22.8,033,0145,1556624856 00,0011,0015,0959.0,+23.0,032,0145,1556625156 00,0006,0008,0958.8,+23.9,033,0144,1556625454 00,0006,0008,0958.8,+23.2,031,0152,1556625753 00,0008,0011,0958.7,+22.9,033,0179,1556626052 00,0007,0010,0958.9,+23.1,034,0178,1556626351 00,0008,0011,0959.1,+22.6,032,0152,1556626650 00,0007,0010,0959.0,+23.0,032,0153,1556626949 00,0007,0010,0958.9,+22.6,033,0146,1556627249 00,0011,0015,0958.8,+22.4,035,0155,1556627547 00,0010,0013,0958.5,+22.8,034,0150,1556627846 00,0008,0011,0958.7,+22.6,033,0161,1556628145 00,0011,0015,0958.5,+22.5,034,0151,1556628444 00,0012,0016,0958.4,+22.8,034,0156,1556628744 00,0009,0012,0958.6,+21.7,033,0156,1556629042 00,0008,0011,0958.5,+20.8,039,0144,1556629341 00,0010,0013,0958.9,+19.6,043,0149,1556629640 00,0009,0012,0958.8,+19.1,045,0162,1556629940 00,0008,0011,0959.1,+18.2,051,0155,1556630238 00,0012,0016,0959.0,+19.2,049,0172,1556630537 00,0006,0008,0959.1,+20.0,046,0150,1556630836 00,0007,0010,0958.7,+20.3,044,0147,1556631136 00,0006,0008,0958.9,+20.7,044,0141,1556631434 00,0007,0010,0958.6,+20.8,041,0157,1556631733 00,0008,0011,0958.7,+20.7,041,0151,1556632032 00,0006,0008,0958.5,+20.2,043,0159,1556632331 00,0006,0008,0958.7,+20.6,042,0141,1556632630 00,0006,0008,0958.7,+20.7,043,0149,1556632929 00,0007,0010,0958.5,+20.8,041,0157,1556633228 00,0007,0010,0958.4,+21.3,038,0139,1556633527 00,0009,0012,0958.4,+21.2,040,0165,1556633826 00,0009,0012,0958.4,+20.9,042,0164,1556634125 00,0009,0012,0958.8,+21.0,042,0152,1556634424 00,0008,0011,0958.4,+20.9,042,0140,1556634724 00,0008,0011,0958.6,+20.9,040,0164,1556635022 00,0008,0011,0958.6,+21.2,040,0179,1556635321 00,0007,0010,0958.5,+21.2,040,0151,1556635620 00,0006,0008,0958.5,+20.8,040,0154,1556635919 00,0007,0010,0958.3,+20.8,041,0151,1556636218 00,0009,0012,0958.5,+20.4,040,0149,1556636517 00,0006,0008,0958.7,+20.0,041,0179,1556636816 00,0006,0008,0958.7,+20.0,040,0162,1556637115 00,0008,0011,0959.0,+19.6,040,0168,1556637414 00,0009,0012,0958.9,+19.6,038,0165,1556637713 00,0005,0007,0958.8,+19.9,038,0141,1556638012 00,0005,0007,0958.9,+20.0,037,0154,1556638311 00,0006,0008,0959.3,+19.8,038,0150,1556638610 00,0005,0007,0959.4,+18.7,039,0135,1556638909 00,0007,0010,0959.7,+17.7,041,0165,1556639208 00,0005,0007,0959.8,+17.1,042,0163,1556639507 00,0005,0007,0959.9,+16.6,044,0148,1556639806 00,0006,0008,0960.0,+16.2,045,0138,1556640105 00,0005,0007,0959.8,+16.2,047,0153,1556640404 00,0005,0007,0960.0,+16.3,044,0166,1556640703 00,0006,0008,0959.7,+16.6,040,0158,1556641002 00,0004,0006,0959.9,+16.3,044,0176,1556641301 00,0005,0007,0960.1,+16.1,044,0151,1556641600 00,0007,0010,0960.3,+16.2,043,0158,1556641899 00,0006,0008,0960.3,+16.2,045,0159,1556642198 00,0004,0006,0960.1,+15.8,046,0151,1556642497 00,0007,0010,0959.9,+15.5,047,0147,1556642796 00,0006,0008,0960.0,+15.2,048,0174,1556643095 00,0005,0007,0960.1,+15.3,045,0163,1556643394 00,0007,0010,0959.9,+15.2,046,0161,1556643693 00,0007,0010,0959.9,+15.2,045,0145,1556643992 00,0007,0010,0960.0,+15.3,045,0153,1556644291 00,0005,0007,0960.0,+15.2,046,0164,1556644590 00,0005,0007,0960.3,+15.5,045,0150,1556644889 00,0005,0007,0960.6,+15.4,048,0151,1556645188 00,0004,0006,0960.9,+15.4,045,0168,1556645487 00,0004,0006,0961.0,+15.5,041,0157,1556645786 00,0015,0021,0960.8,+15.1,046,0172,1556646085 00,0005,0007,0961.4,+15.1,047,0128,1556646384 00,0006,0008,0961.2,+14.8,050,0158,1556646683 00,0006,0008,0961.3,+14.8,049,0151,1556646982 00,0009,0012,0960.9,+14.3,059,0146,1556647281 00,0010,0013,0960.5,+14.1,057,0129,1556647580 00,0007,0010,0961.0,+13.9,057,0155,1556647879 00,0005,0007,0961.1,+14.7,050,0146,1556648178 00,0018,0024,0960.7,+14.8,049,0158,1556648477 00,0006,0008,0960.8,+15.1,045,0174,1556648776 00,0007,0010,0960.7,+14.8,048,0162,1556649075 00,0004,0006,0960.8,+14.9,047,0163,1556649374 00,0006,0008,0961.1,+14.9,044,0165,1556649673 00,0005,0007,0961.2,+14.7,046,0133,1556649972 00,0007,0010,0961.5,+14.6,047,0146,1556650271 00,0007,0010,0961.5,+14.4,048,0158,1556650570 00,0005,0007,0961.8,+14.3,047,0131,1556650869 00,0004,0006,0961.9,+14.0,048,0153,1556651168 00,0005,0007,0962.0,+14.0,048,0152,1556651467 00,0005,0007,0961.9,+14.1,047,0173,1556651766 00,0005,0007,0961.8,+14.0,048,0150,1556652065 00,0006,0008,0962.1,+13.7,050,0150,1556652364 00,0006,0008,0962.0,+13.0,056,0126,1556652663 00,0007,0010,0961.6,+12.7,057,0130,1556652962 00,0004,0006,0961.8,+13.5,050,0142,1556653261 00,0007,0010,0962.1,+13.6,050,0158,1556653560 00,0005,0007,0962.1,+13.7,051,0141,1556653859 00,0006,0008,0961.8,+13.5,052,0152,1556654158 00,0007,0010,0961.5,+12.8,056,0142,1556654457 00,0006,0008,0961.7,+11.7,060,0146,1556654756 00,0005,0007,0961.8,+11.6,060,0134,1556655055 00,0006,0008,0961.6,+11.3,060,0137,1556655354 00,0005,0007,0961.8,+11.3,061,0138,1556655653 00,0006,0008,0961.9,+11.0,063,0170,1556655952 00,0008,0011,0961.7,+10.8,063,0164,1556656251 00,0006,0008,0961.7,+10.5,064,0162,1556656550 00,0007,0010,0961.7,+10.4,065,0178,1556656849 00,0006,0008,0961.9,+10.5,064,0147,1556657148 00,0005,0007,0961.7,+10.3,065,0154,1556657447 00,0005,0007,0961.9,+09.9,066,0158,1556657746 00,0006,0008,0962.0,+10.4,063,0162,1556658045 00,0006,0008,0962.1,+10.4,063,0159,1556658344 00,0006,0010,0962.1,+10.4,063,0182,1556658643 00,0006,0008,0962.3,+10.6,063,0143,1556658942 00,0006,0010,0962.1,+10.2,065,0152,1556659241 00,0007,0010,0962.0,+10.3,065,0156,1556659540 00,0007,0012,0962.2,+10.7,064,0178,1556659839 00,0007,0010,0962.3,+10.1,067,0154,1556660138 00,0007,0012,0962.5,+10.2,066,0161,1556660437 00,0007,0010,0962.0,+10.0,066,0137,1556660736 00,0008,0011,0962.3,+09.8,067,0177,1556661035 00,0006,0008,0962.2,+09.8,066,0136,1556661334 00,0007,0010,0962.3,+09.7,066,0170,1556661633 00,0006,0008,0962.4,+09.3,068,0170,1556661932 00,0007,0010,0962.3,+09.3,066,0153,1556662231 00,0007,0012,0962.5,+09.9,064,0144,1556662530 00,0005,0007,0962.6,+10.3,060,0154,1556662829 00,0003,0005,0962.4,+10.4,059,0164,1556663128 00,0003,0005,0962.5,+11.0,057,0155,1556663427 00,0004,0006,0962.5,+10.6,058,0150,1556663726 00,0005,0007,0962.3,+10.0,061,0155,1556664025 00,0010,0013,0962.2,+09.7,062,0141,1556664324 00,0010,0016,0962.4,+09.4,063,0162,1556664623 00,0004,0006,0962.0,+09.7,061,0136,1556664922 00,0005,0007,0962.1,+09.6,062,0167,1556665221 00,0005,0007,0962.2,+08.9,065,0152,1556665520 00,0005,0008,0962.0,+08.8,066,0145,1556665819 00,0004,0006,0962.4,+08.7,067,0149,1556666118 00,0005,0007,0962.0,+09.7,058,0163,1556666417 00,0005,0007,0962.0,+10.0,058,0149,1556666716 00,0004,0006,0962.1,+09.9,059,0166,1556667015 00,0005,0007,0962.1,+10.2,057,0183,1556667314 00,0004,0006,0962.2,+11.2,051,0147,1556667613 00,0005,0007,0962.2,+11.5,051,0155,1556667912 00,0017,0023,0962.1,+11.3,052,0158,1556668211 00,0012,0016,0962.2,+11.6,051,0158,1556668510 00,0005,0007,0961.9,+11.5,052,0153,1556668809 00,0005,0007,0962.3,+11.7,051,0165,1556669108 00,0005,0007,0961.9,+11.4,052,0171,1556669407 00,0005,0007,0962.3,+11.2,052,0149,1556669706 00,0005,0007,0962.0,+11.1,053,0158,1556670005 00,0004,0006,0962.0,+10.6,055,0144,1556670304 00,0006,0008,0962.1,+10.4,056,0164,1556670603 00,0004,0006,0962.3,+10.9,052,0142,1556670902 00,0004,0006,0962.1,+10.3,055,0170,1556671201 00,0003,0005,0962.2,+09.4,061,0153,1556671500 00,0004,0006,0962.3,+09.0,061,0162,1556671799 00,0004,0006,0962.2,+09.1,061,0146,1556672098 00,0004,0007,0962.1,+08.5,064,0144,1556672397 00,0005,0007,0962.2,+08.3,066,0138,1556672696 00,0005,0007,0962.4,+08.1,067,0145,1556672995 00,0004,0006,0961.9,+07.5,068,0172,1556673293 00,0005,0007,0962.1,+07.2,071,0138,1556673593 00,0005,0007,0961.9,+07.0,071,0145,1556673892 00,0005,0007,0961.9,+06.7,073,0157,1556674191 00,0005,0007,0962.1,+06.4,073,0154,1556674490 00,0004,0006,0961.7,+06.3,074,0180,1556674789 00,0004,0006,0961.7,+05.9,076,0144,1556675088 00,0008,0011,0961.6,+05.9,076,0173,1556675387 00,0004,0006,0961.7,+05.9,075,0151,1556675686 00,0004,0006,0961.7,+06.2,074,0142,1556675985 00,0008,0011,0961.9,+06.4,073,0169,1556676283 00,0022,0029,0962.0,+07.1,069,0164,1556676583 00,0007,0010,0961.8,+07.6,068,0144,1556676881 00,0005,0007,0961.7,+07.5,067,0161,1556677180 00,0005,0007,0961.9,+09.4,057,0150,1556677479 00,0004,0006,0961.5,+10.2,054,0180,1556677779 00,0005,0007,0962.1,+10.4,054,0143,1556678078 00,0008,0011,0961.5,+10.6,053,0156,1556678377 00,0005,0007,0961.7,+10.6,053,0155,1556678676 00,0003,0005,0961.9,+10.6,052,0156,1556678975 00,0003,0006,0961.9,+10.5,052,0193,1556679274 00,0008,0011,0961.6,+10.5,053,0157,1556679572 00,0005,0007,0961.7,+10.5,052,0156,1556679871 00,0004,0006,0961.9,+10.4,053,0149,1556680170 00,0004,0006,0961.8,+10.5,052,0168,1556680469 00,0004,0006,0961.8,+10.5,052,0156,1556680768 00,0011,0015,0962.0,+10.4,052,0132,1556681068 00,0004,0006,0961.8,+10.5,052,0136,1556681366 00,0005,0007,0961.7,+10.3,053,0150,1556681666 00,0004,0006,0961.6,+10.1,054,0136,1556681964 00,0004,0006,0961.6,+10.1,054,0161,1556682263 00,0005,0007,0961.6,+09.5,057,0160,1556682562 00,0004,0006,0961.9,+09.6,056,0161,1556682862 00,0004,0006,0961.9,+09.9,055,0158,1556683160 00,0005,0007,0962.2,+09.3,057,0147,1556683459 00,0004,0006,0961.7,+08.8,060,0159,1556683758 00,0005,0007,0961.7,+08.8,061,0154,1556684057 00,0003,0005,0961.9,+09.9,057,0171,1556684357 00,0004,0006,0962.0,+10.2,058,0149,1556684656 00,0004,0006,0962.3,+09.8,061,0141,1556684954 00,0005,0007,0962.1,+09.5,061,0131,1556685253 00,0005,0007,0962.0,+10.0,060,0135,1556685553 00,0005,0007,0962.2,+10.7,060,0158,1556685852 00,0007,0010,0962.4,+11.4,059,0144,1556686151 00,0004,0006,0962.1,+12.3,054,0171,1556686449 00,0004,0006,0962.4,+12.4,054,0158,1556686748 00,0004,0006,0962.4,+12.4,051,0162,1556687047 00,0005,0007,0962.3,+12.7,050,0130,1556687346 00,0005,0007,0962.1,+11.8,053,0146,1556687645 00,0004,0006,0962.3,+11.7,055,0169,1556687944 00,0005,0007,0962.1,+11.8,055,0162,1556688244 00,0005,0007,0961.9,+11.5,054,0155,1556688543 00,0005,0007,0962.2,+11.2,057,0183,1556688841 00,0004,0006,0962.2,+11.0,062,0145,1556689140 00,0004,0006,0962.5,+11.0,060,0172,1556689439 00,0004,0006,0962.1,+11.5,058,0156,1556689738 00,0004,0006,0962.4,+11.6,057,0157,1556690037 00,0004,0006,0962.6,+11.8,055,0172,1556690336 00,0006,0008,0962.4,+12.1,055,0159,1556690635 00,0005,0007,0962.3,+12.9,053,0148,1556690934 00,0004,0006,0962.3,+12.7,053,0167,1556691233 00,0008,0011,0962.5,+13.8,049,0172,1556691532 00,0004,0006,0962.3,+13.3,051,0148,1556691831 00,0004,0006,0962.3,+13.3,051,0153,1556692130 00,0006,0008,0962.3,+13.1,051,0169,1556692429 00,0005,0007,0962.7,+12.8,051,0144,1556692728 00,0004,0006,0962.6,+13.1,053,0151,1556693027 00,0002,0003,0962.4,+13.5,052,0155,1556693326 00,0004,0006,0962.4,+13.2,052,0159,1556693625 00,0004,0006,0962.5,+15.1,050,0133,1556693924 00,0004,0006,0962.6,+14.6,051,0162,1556694223 00,0005,0007,0962.6,+14.7,052,0151,1556694522 00,0005,0007,0962.1,+14.8,049,0168,1556694821 00,0004,0006,0962.3,+15.6,048,0161,1556695120 00,0004,0006,0962.3,+15.2,049,0155,1556695419 00,0006,0008,0962.5,+16.3,051,0142,1556695718 00,0005,0007,0962.5,+16.1,047,0156,1556696017 00,0004,0006,0962.3,+15.9,048,0149,1556696316 00,0004,0006,0962.5,+16.1,047,0174,1556696615 00,0005,0007,0962.2,+16.2,045,0173,1556696914 00,0004,0006,0962.0,+17.6,042,0188,1556697213 00,0004,0006,0962.2,+18.5,042,0146,1556697512 00,0004,0006,0961.8,+17.6,044,0161,1556697811 00,0004,0006,0961.9,+18.0,044,0169,1556698110 00,0006,0008,0962.2,+18.6,041,0137,1556698409 00,0004,0006,0961.7,+18.2,038,0147,1556698708 00,0004,0006,0961.9,+17.6,035,0149,1556699007 00,0004,0006,0961.9,+18.0,036,0169,1556699306 00,0005,0007,0961.8,+17.9,034,0152,1556699605 00,0006,0008,0961.5,+17.5,035,0142,1556699904 00,0006,0008,0961.3,+18.5,033,0138,1556700203 00,0005,0007,0961.8,+18.0,031,0147,1556700502 00,0004,0006,0961.6,+18.5,033,0134,1556700801 00,0005,0007,0961.3,+18.1,034,0160,1556701100 00,0004,0006,0961.6,+18.7,033,0142,1556701399 00,0006,0008,0961.3,+18.3,034,0159,1556701698 00,0005,0007,0961.7,+17.9,033,0153,1556701997 00,0005,0007,0961.3,+17.8,033,0166,1556702296 00,0005,0007,0961.5,+17.4,033,0138,1556702595 00,0006,0008,0961.5,+17.6,032,0132,1556702894 00,0004,0006,0961.5,+17.7,033,0152,1556703193 00,0004,0006,0961.8,+17.5,034,0144,1556703492 00,0004,0006,0961.6,+17.9,033,0155,1556703791 00,0004,0006,0961.4,+17.7,033,0151,1556704090 00,0004,0006,0961.2,+18.1,033,0144,1556704389 00,0004,0006,0961.3,+18.0,032,0137,1556704688 00,0004,0006,0961.1,+18.7,034,0137,1556704987 00,0004,0006,0961.2,+17.9,033,0142,1556705286 00,0005,0007,0961.0,+18.6,033,0159,1556705585 00,0005,0007,0961.1,+18.4,035,0170,1556705884 00,0007,0010,0961.0,+19.3,034,0147,1556706183 00,0004,0006,0961.0,+19.0,032,0147,1556706482 00,0006,0008,0961.0,+18.3,033,0166,1556706781 00,0005,0007,0960.8,+18.2,034,0144,1556707080 00,0004,0006,0960.9,+18.5,034,0166,1556707379 00,0001,0002,0961.3,+19.2,033,0151,1556707678 00,0005,0007,0960.9,+19.3,031,0152,1556707977 00,0004,0006,0960.9,+18.9,031,0143,1556708276 00,0004,0006,0961.0,+19.5,032,0149,1556708575 00,0005,0007,0960.9,+19.5,033,0157,1556708874 00,0004,0006,0961.1,+19.0,036,0173,1556709173 00,0004,0006,0961.3,+18.5,035,0136,1556709472 00,0005,0007,0961.1,+19.2,033,0144,1556709771 00,0005,0007,0961.0,+19.5,032,0120,1556710070 00,0005,0007,0960.7,+20.1,031,0134,1556710369 00,0007,0010,0960.9,+20.1,031,0153,1556710668 00,0004,0006,0960.7,+20.0,032,0146,1556710967 00,0005,0007,0960.7,+19.8,032,0138,1556711266 00,0004,0006,0960.6,+20.5,033,0152,1556711565 00,0004,0006,0960.5,+20.0,032,0140,1556711864 00,0006,0008,0960.4,+20.3,032,0162,1556712163 00,0004,0006,0960.7,+19.7,030,0176,1556712462 00,0005,0007,0960.6,+20.5,031,0157,1556712761 00,0004,0006,0960.8,+20.4,030,0161,1556713060 00,0004,0006,0960.5,+19.8,029,0167,1556713359 00,0005,0007,0960.3,+20.1,031,0154,1556713658 00,0004,0006,0960.3,+20.6,031,0142,1556713957 00,0004,0006,0960.4,+20.3,029,0161,1556714256 00,0005,0007,0960.2,+20.4,030,0166,1556714555 00,0005,0007,0960.1,+20.5,030,0172,1556714854 00,0006,0008,0960.3,+20.6,029,0144,1556715153 00,0005,0007,0959.8,+21.2,029,0162,1556715452 00,0005,0007,0959.8,+21.1,029,0145,1556715751 00,0003,0005,0959.6,+20.7,029,0137,1556716050 00,0004,0006,0959.9,+20.8,028,0141,1556716349 00,0004,0006,0960.1,+21.3,028,0129,1556716648 00,0005,0007,0959.7,+20.4,029,0150,1556716947 00,0003,0005,0959.6,+20.7,028,0192,1556717246 00,0004,0006,0959.8,+21.0,029,0169,1556717545 00,0004,0006,0959.7,+20.9,028,0140,1556717844 00,0004,0006,0959.7,+21.1,026,0142,1556718143 00,0005,0007,0959.4,+20.9,027,0171,1556718442 00,0006,0008,0959.6,+20.2,030,0147,1556718741 00,0004,0006,0959.6,+20.2,030,0150,1556719040 00,0004,0006,0959.9,+20.5,032,0151,1556719339 00,0004,0006,0959.5,+20.3,031,0147,1556719638 00,0003,0005,0959.9,+20.1,030,0153,1556719937 00,0005,0007,0959.9,+20.1,029,0157,1556720236 00,0006,0008,0959.7,+20.2,030,0149,1556720535 00,0004,0006,0959.6,+19.9,030,0135,1556720834 00,0004,0006,0959.4,+19.8,029,0140,1556721133 00,0005,0007,0959.5,+19.8,030,0134,1556721432 00,0004,0006,0959.5,+19.5,032,0170,1556721731 00,0004,0006,0959.4,+19.8,029,0156,1556722030 00,0004,0006,0959.4,+19.6,030,0148,1556722329 00,0004,0006,0959.6,+19.6,030,0162,1556722628 00,0003,0005,0959.3,+19.8,030,0153,1556722927 00,0006,0008,0959.3,+19.7,032,0158,1556723226 00,0004,0006,0959.4,+19.7,031,0140,1556723525 00,0003,0005,0959.4,+19.7,031,0147,1556723824 00,0004,0006,0959.3,+19.7,031,0171,1556724123 00,0004,0006,0959.3,+19.6,030,0148,1556724422 00,0004,0006,0959.5,+19.4,031,0133,1556724721 00,0004,0006,0959.5,+19.4,031,0158,1556725020 00,0004,0006,0959.4,+19.3,033,0151,1556725319 00,0005,0007,0959.6,+19.2,033,0182,1556725618 00,0006,0008,0959.6,+19.0,034,0155,1556725917 00,0006,0008,0959.7,+18.9,034,0153,1556726216 00,0004,0006,0959.7,+18.7,035,0160,1556726515 00,0007,0010,0959.7,+18.7,035,0145,1556726814 00,0005,0007,0960.0,+18.6,035,0184,1556727113 00,0005,0007,0959.6,+18.5,035,0181,1556727412 00,0007,0010,0959.8,+18.4,036,0160,1556727711 00,0005,0007,0959.9,+18.3,036,0144,1556728010 00,0011,0015,0959.8,+18.1,036,0150,1556728309 00,0005,0007,0960.1,+17.9,038,0149,1556728608 00,0004,0006,0960.0,+17.7,038,0150,1556728907 00,0005,0007,0960.2,+17.7,038,0163,1556729206 00,0006,0008,0960.0,+17.5,039,0138,1556729505 00,0007,0010,0960.1,+17.4,039,0150,1556729804 00,0005,0007,0960.0,+17.4,039,0144,1556730103 00,0008,0011,0960.2,+17.2,039,0172,1556730402 00,0016,0022,0960.3,+17.1,040,0158,1556730701 00,0006,0008,0960.1,+17.1,040,0162,1556731000 00,0005,0007,0960.3,+16.9,040,0149,1556731299 00,0004,0006,0960.3,+16.8,041,0136,1556731598 00,0006,0008,0960.3,+16.7,041,0148,1556731897 00,0005,0007,0960.4,+16.6,041,0141,1556732196 00,0006,0008,0960.3,+16.5,042,0146,1556732495 00,0005,0007,0960.4,+16.4,042,0154,1556732794 00,0004,0006,0960.2,+16.5,041,0161,1556733093 00,0009,0012,0960.7,+16.3,042,0145,1556733392 00,0005,0007,0960.7,+16.4,042,0159,1556733691 00,0007,0010,0960.8,+16.4,042,0165,1556733990 00,0005,0007,0960.6,+16.0,044,0163,1556734289 00,0004,0006,0961.1,+15.9,045,0153,1556734588 00,0008,0011,0961.0,+15.5,046,0195,1556734887 00,0005,0007,0961.3,+15.6,045,0150,1556735185 00,0004,0006,0961.1,+15.3,048,0143,1556735485 00,0006,0008,0961.3,+15.1,049,0157,1556735784 00,0006,0008,0961.4,+15.3,048,0149,1556736083 00,0007,0010,0961.3,+15.4,049,0161,1556736382 00,0004,0006,0961.3,+14.8,052,0157,1556736681 00,0004,0006,0961.3,+14.7,053,0135,1556736980 00,0012,0016,0961.7,+14.7,053,0156,1556737279 00,0015,0021,0961.7,+14.6,054,0143,1556737578 00,0005,0007,0961.6,+14.4,055,0163,1556737877 00,0006,0008,0961.8,+14.0,058,0165,1556738176 00,0005,0007,0961.9,+14.0,057,0154,1556738475 00,0005,0007,0961.5,+13.4,060,0161,1556738774 00,0003,0005,0961.4,+13.3,061,0172,1556739073 00,0005,0007,0961.7,+13.5,058,0146,1556739372 00,0005,0007,0961.8,+13.3,060,0145,1556739671 00,0005,0007,0961.6,+13.3,059,0155,1556739970 00,0006,0008,0961.8,+13.2,060,0160,1556740269 00,0005,0007,0961.8,+13.2,058,0150,1556740568 00,0005,0007,0961.9,+12.9,060,0164,1556740867 00,0005,0007,0961.7,+13.0,059,0165,1556741165 00,0005,0007,0962.0,+12.8,059,0165,1556741464 00,0006,0008,0961.6,+12.4,062,0151,1556741763 00,0004,0006,0961.8,+12.4,061,0177,1556742062 00,0004,0006,0961.9,+12.1,062,0162,1556742362 00,0005,0007,0961.8,+11.9,062,0162,1556742661 00,0009,0012,0961.9,+11.8,063,0161,1556742960 00,0004,0006,0961.8,+11.7,063,0156,1556743259 00,0005,0007,0961.7,+11.7,063,0161,1556743557 00,0005,0007,0961.7,+12.1,060,0163,1556743856 00,0005,0007,0961.9,+12.5,059,0159,1556744155 00,0005,0007,0961.5,+13.0,057,0173,1556744454 00,0006,0008,0961.5,+12.9,057,0139,1556744753 00,0005,0007,0961.8,+12.1,061,0153,1556745052 00,0004,0006,0961.5,+12.6,059,0151,1556745351 00,0005,0007,0961.8,+12.5,059,0160,1556745650 00,0005,0007,0961.6,+12.4,060,0157,1556745950 00,0008,0011,0961.9,+12.8,058,0160,1556746249 00,0005,0007,0961.7,+13.0,057,0138,1556746547 00,0004,0006,0961.8,+13.5,055,0150,1556746846 00,0006,0008,0961.7,+13.7,054,0178,1556747145 00,0005,0007,0961.7,+13.9,054,0142,1556747444 00,0006,0008,0961.7,+13.8,054,0174,1556747743 00,0005,0007,0961.6,+13.8,054,0166,1556748042 00,0005,0007,0961.6,+13.8,054,0172,1556748341 00,0005,0007,0961.8,+13.8,054,0152,1556748640 00,0004,0006,0961.6,+13.9,053,0141,1556748939 00,0005,0007,0961.7,+13.8,053,0157,1556749238 00,0006,0008,0961.6,+13.8,053,0167,1556749537 00,0006,0008,0961.5,+13.6,053,0135,1556749836 00,0006,0008,0961.8,+13.5,053,0143,1556750135 00,0005,0007,0961.6,+13.2,055,0152,1556750434 00,0007,0010,0961.7,+12.9,055,0157,1556750733 00,0005,0007,0961.7,+12.6,056,0159,1556751032 00,0005,0007,0961.9,+12.1,059,0162,1556751331 00,0006,0008,0961.5,+12.3,058,0161,1556751630 00,0007,0010,0961.8,+12.4,057,0140,1556751929 00,0007,0010,0961.8,+12.4,058,0143,1556752228 00,0007,0010,0961.8,+12.0,060,0175,1556752527 00,0009,0012,0961.8,+12.2,059,0167,1556752826 00,0007,0010,0961.8,+11.8,061,0150,1556753125 00,0007,0010,0961.6,+11.9,060,0171,1556753424 00,0008,0011,0961.7,+12.3,059,0148,1556753723 00,0009,0012,0961.5,+12.7,056,0124,1556754022 00,0004,0006,0961.9,+12.8,056,0140,1556754321 00,0007,0010,0961.6,+13.0,055,0154,1556754620 00,0007,0010,0961.6,+13.0,055,0158,1556754919 00,0007,0010,0961.6,+13.0,055,0148,1556755218 00,0006,0008,0961.5,+13.1,054,0149,1556755517 00,0007,0010,0961.6,+13.1,054,0165,1556755816 00,0007,0010,0961.5,+13.1,054,0152,1556756115 00,0009,0012,0961.5,+13.1,054,0174,1556756414 00,0006,0008,0961.5,+13.0,054,0156,1556756713 00,0008,0011,0961.8,+12.8,055,0151,1556757012 00,0006,0008,0961.7,+12.8,055,0139,1556757311 00,0007,0010,0961.6,+12.8,055,0150,1556757610 00,0007,0010,0961.5,+12.7,056,0137,1556757909 00,0008,0011,0961.6,+12.6,056,0141,1556758208 00,0007,0010,0961.5,+12.5,056,0151,1556758507 00,0007,0010,0961.7,+12.5,057,0157,1556758806 00,0007,0010,0961.8,+12.4,057,0166,1556759105 00,0008,0011,0961.9,+12.5,056,0156,1556759404 00,0008,0011,0961.9,+12.4,056,0149,1556759703 00,0007,0010,0961.8,+12.4,057,0160,1556760002 00,0011,0015,0961.9,+12.4,056,0143,1556760301 00,0007,0010,0961.8,+12.4,056,0156,1556760600 00,0006,0008,0961.5,+12.2,057,0152,1556760899 00,0007,0010,0961.6,+12.4,056,0145,1556761198 00,0006,0008,0961.7,+12.3,057,0159,1556761497 00,0007,0010,0961.7,+12.4,057,0161,1556761796 00,0007,0010,0961.6,+12.6,056,0154,1556762095 00,0006,0008,0961.8,+12.3,058,0159,1556762394 00,0007,0010,0961.8,+12.5,057,0142,1556762693 00,0007,0010,0961.8,+12.2,059,0157,1556762992 00,0007,0010,0961.8,+12.2,059,0163,1556763291 00,0006,0008,0961.9,+12.2,060,0155,1556763590 00,0006,0008,0961.9,+12.0,061,0183,1556763889 00,0007,0010,0962.1,+11.8,062,0136,1556764188 00,0008,0011,0962.0,+12.0,061,0147,1556764487 00,0004,0006,0961.9,+11.7,063,0181,1556764786 00,0008,0011,0962.0,+12.0,061,0143,1556765085 00,0007,0010,0962.2,+11.9,062,0135,1556765384 00,0008,0011,0962.0,+11.5,065,0167,1556765683 00,0007,0010,0962.1,+11.1,066,0150,1556765982 00,0007,0010,0962.1,+11.0,067,0125,1556766281 00,0008,0011,0962.1,+10.7,070,0152,1556766580 00,0007,0010,0962.2,+10.6,070,0159,1556766879 00,0007,0010,0962.1,+10.4,072,0158,1556767178 00,0008,0011,0962.5,+11.1,069,0176,1556767477 00,0009,0012,0962.3,+11.2,070,0156,1556767776 00,0009,0012,0962.5,+11.3,070,0144,1556768075 00,0009,0012,0962.6,+11.4,070,0154,1556768374 00,0014,0018,0962.5,+11.4,070,0174,1556768673 00,0007,0010,0962.4,+11.6,068,0165,1556768972 00,0007,0010,0962.4,+11.6,068,0170,1556769271 00,0007,0010,0962.5,+11.6,068,0143,1556769570 00,0008,0011,0962.5,+11.7,068,0155,1556769869 00,0008,0011,0962.5,+11.7,068,0139,1556770168 00,0009,0012,0962.7,+11.8,069,0140,1556770467 00,0009,0012,0963.0,+11.3,072,0157,1556770766 00,0008,0011,0962.8,+11.1,073,0161,1556771065 00,0009,0012,0962.8,+10.8,077,0167,1556771364 00,0010,0013,0963.2,+10.9,075,0141,1556771663 00,0011,0015,0963.2,+11.0,077,0165,1556771962 00,0008,0011,0963.0,+11.2,075,0148,1556772261 00,0010,0013,0962.8,+11.5,076,0147,1556772560 00,0012,0016,0963.2,+11.4,077,0159,1556772859 00,0015,0021,0963.3,+11.4,077,0147,1556773158 00,0010,0013,0963.4,+11.7,070,0171,1556773457 00,0010,0013,0963.1,+11.9,073,0174,1556773756 00,0010,0013,0963.2,+11.9,073,0143,1556774055 00,0009,0012,0963.3,+12.1,070,0154,1556774354 00,0009,0012,0963.4,+11.8,078,0170,1556774653 00,0008,0011,0963.2,+11.7,078,0151,1556774952 00,0008,0011,0963.3,+11.6,077,0160,1556775251 00,0008,0011,0963.7,+11.8,077,0156,1556775550 00,0010,0013,0963.5,+11.6,076,0161,1556775849 00,0011,0015,0963.8,+11.9,078,0148,1556776148 00,0011,0015,0963.8,+11.9,077,0174,1556776447 00,0011,0015,0963.7,+12.0,077,0156,1556776746 00,0007,0010,0963.7,+12.4,074,0153,1556777045 00,0007,0010,0963.9,+12.4,076,0152,1556777344 00,0007,0010,0963.9,+13.1,072,0149,1556777643 00,0007,0010,0963.9,+13.5,071,0157,1556777942 00,0008,0011,0964.0,+13.8,067,0169,1556778241 00,0008,0011,0963.6,+14.0,067,0152,1556778540 00,0010,0013,0963.9,+13.8,068,0137,1556778839 00,0010,0013,0963.7,+14.1,067,0142,1556779138 00,0010,0013,0963.6,+13.7,067,0155,1556779437 00,0009,0012,0963.7,+13.4,067,0152,1556779736 00,0010,0013,0963.9,+14.2,065,0151,1556780035 00,0011,0015,0963.7,+14.1,064,0162,1556780334 00,0012,0016,0964.1,+13.8,065,0169,1556780633 00,0011,0015,0964.1,+14.2,064,0147,1556780932 00,0010,0013,0964.1,+14.3,066,0154,1556781231 00,0011,0015,0963.9,+14.2,066,0134,1556781530 00,0010,0013,0964.2,+14.4,059,0141,1556781829 00,0012,0016,0963.9,+14.4,058,0138,1556782128 00,0012,0016,0964.1,+14.7,058,0150,1556782427 00,0012,0016,0964.2,+14.7,056,0156,1556782726 00,0011,0015,0963.8,+14.7,057,0159,1556783025 00,0014,0018,0964.0,+14.9,056,0138,1556783324 00,0015,0021,0964.1,+14.6,060,0160,1556783623 00,0013,0017,0964.3,+14.7,057,0175,1556783922 00,0014,0018,0963.9,+14.9,057,0164,1556784221 00,0011,0015,0963.9,+15.7,058,0167,1556784520 00,0012,0016,0963.9,+15.5,056,0156,1556784819 00,0011,0015,0964.0,+15.6,053,0140,1556785118 00,0013,0017,0963.9,+15.5,053,0162,1556785417 00,0012,0016,0964.1,+15.3,054,0139,1556785716 00,0013,0017,0964.0,+16.0,053,0162,1556786015 00,0016,0022,0963.9,+16.8,048,0154,1556786314 00,0015,0021,0963.9,+18.3,045,0143,1556786613 00,0012,0016,0963.8,+18.3,043,0139,1556786912 00,0012,0016,0964.0,+18.7,042,0156,1556787211 00,0012,0016,0963.8,+18.5,046,0164,1556787510 00,0014,0018,0963.7,+17.7,043,0120,1556787809 00,0011,0015,0964.0,+18.6,042,0144,1556788108 00,0011,0015,0963.7,+17.4,043,0138,1556788407 00,0011,0015,0963.8,+17.9,046,0160,1556788706 00,0013,0017,0963.8,+18.1,044,0167,1556789005 00,0010,0013,0964.0,+17.8,042,0159,1556789304 00,0011,0015,0963.5,+18.1,042,0144,1556789603 00,0011,0015,0963.8,+18.9,041,0158,1556789902 00,0011,0015,0963.7,+18.6,040,0142,1556790201 00,0010,0013,0963.7,+18.6,039,0144,1556790500 00,0010,0013,0963.6,+18.5,036,0148,1556790799 00,0015,0021,0963.5,+19.5,037,0151,1556791097 00,0011,0015,0963.5,+19.5,034,0169,1556791397 00,0012,0016,0963.5,+19.6,033,0186,1556791695 00,0011,0015,0963.5,+19.5,036,0146,1556791994 00,0012,0016,0963.6,+18.4,037,0147,1556792293 00,0013,0017,0963.5,+18.0,036,0155,1556792592 00,0012,0016,0963.4,+18.7,035,0161,1556792892 00,0009,0012,0963.2,+18.7,035,0157,1556793191 00,0010,0013,0963.3,+18.0,037,0163,1556793490 00,0011,0015,0963.1,+18.2,035,0166,1556793789 00,0009,0012,0963.1,+18.8,036,0146,1556794088 00,0012,0016,0963.1,+20.3,034,0161,1556794387 00,0013,0017,0963.0,+19.9,033,0149,1556794685 00,0012,0016,0962.9,+18.9,035,0128,1556794984 00,0012,0016,0963.2,+20.2,034,0160,1556795283 00,0010,0013,0963.0,+20.6,032,0159,1556795583 00,0011,0015,0963.0,+20.2,031,0133,1556795881 00,0010,0013,0963.0,+20.4,033,0140,1556796181 00,0012,0016,0962.7,+20.6,032,0142,1556796479 00,0010,0013,0962.8,+20.7,031,0147,1556796778 00,0012,0016,0962.7,+20.3,032,0145,1556797077 00,0008,0011,0962.7,+20.7,031,0159,1556797376 00,0014,0018,0962.7,+21.4,032,0145,1556797675 00,0009,0012,0962.7,+20.5,027,0148,1556797974 00,0009,0012,0962.5,+20.6,028,0163,1556798274 00,0011,0015,0962.5,+20.7,031,0148,1556798572 00,0008,0011,0962.8,+20.6,033,0153,1556798871 00,0011,0015,0962.4,+19.7,036,0148,1556799171 00,0011,0015,0962.9,+20.0,034,0155,1556799469 00,0010,0013,0962.9,+19.2,036,0147,1556799768 00,0010,0013,0962.7,+19.1,037,0160,1556800068 00,0011,0015,0962.8,+18.6,039,0166,1556800367 00,0010,0013,0963.0,+19.3,039,0148,1556800666 00,0010,0013,0962.7,+19.5,036,0162,1556800964 00,0009,0012,0962.9,+18.9,037,0171,1556801263 00,0010,0013,0962.9,+19.2,037,0169,1556801562 00,0008,0011,0962.7,+19.1,037,0145,1556801861 00,0012,0016,0962.5,+18.3,037,0143,1556802160 00,0010,0013,0962.6,+17.6,040,0151,1556802459 00,0011,0015,0962.8,+18.5,039,0177,1556802758 00,0009,0012,0962.4,+18.7,036,0141,1556803057 00,0009,0012,0962.5,+19.1,034,0157,1556803356 00,0009,0012,0962.6,+19.1,034,0151,1556803655 00,0007,0010,0962.5,+19.9,030,0136,1556803954 00,0010,0013,0962.5,+19.8,030,0137,1556804253 00,0008,0011,0962.3,+21.2,028,0157,1556804552 00,0011,0015,0962.5,+20.7,029,0163,1556804851 00,0010,0013,0962.5,+19.9,028,0137,1556805150 00,0008,0011,0961.9,+20.0,028,0165,1556805449 00,0008,0011,0962.7,+19.9,028,0151,1556805748 00,0008,0011,0962.6,+19.5,030,0170,1556806047 00,0010,0013,0962.4,+19.3,030,0170,1556806346 00,0010,0013,0962.4,+19.6,030,0188,1556806645 00,0009,0012,0962.1,+19.6,029,0165,1556806944 00,0011,0015,0962.2,+19.6,031,0133,1556807243 00,0010,0013,0962.5,+19.7,030,0165,1556807542 00,0009,0012,0962.7,+19.5,031,0137,1556807841 00,0012,0016,0962.5,+19.8,031,0149,1556808140 00,0011,0015,0962.3,+19.6,030,0169,1556808439 00,0012,0016,0962.2,+19.4,030,0124,1556808738 00,0011,0015,0962.3,+19.4,031,0160,1556809037 00,0011,0015,0962.6,+19.4,032,0146,1556809336 00,0009,0012,0962.7,+18.8,032,0159,1556809635 00,0011,0015,0962.5,+18.6,032,0140,1556809934 00,0010,0013,0962.5,+18.7,032,0135,1556810233 00,0013,0017,0962.5,+18.6,032,0168,1556810532 00,0009,0012,0962.4,+18.6,033,0163,1556810831 00,0009,0012,0962.5,+18.9,033,0172,1556811130 00,0010,0013,0962.5,+19.1,034,0137,1556811429 00,0009,0012,0962.1,+18.8,034,0139,1556811728 00,0009,0012,0962.4,+18.2,040,0165,1556812027 00,0009,0012,0962.4,+17.9,041,0129,1556812326 00,0009,0012,0962.4,+17.9,043,0157,1556812625 00,0010,0013,0962.4,+17.8,043,0138,1556812924 00,0010,0013,0962.5,+17.9,043,0150,1556813223 00,0013,0017,0962.6,+17.5,045,0133,1556813522 00,0014,0018,0962.7,+17.3,045,0143,1556813821 00,0009,0012,0962.5,+17.1,046,0129,1556814120 00,0009,0012,0962.7,+17.0,046,0172,1556814419 00,0010,0013,0962.8,+17.0,046,0144,1556814718 00,0011,0015,0962.9,+17.0,047,0150,1556815017 00,0010,0013,0962.9,+16.3,050,0157,1556815316 00,0010,0013,0962.7,+15.5,053,0142,1556815615 00,0011,0015,0962.8,+15.1,053,0156,1556815914 00,0010,0013,0962.9,+14.9,054,0148,1556816213 00,0010,0013,0963.0,+14.7,055,0167,1556816512 00,0011,0015,0963.2,+14.3,055,0160,1556816811 00,0011,0015,0963.1,+14.1,057,0154,1556817110 00,0011,0015,0963.3,+13.7,058,0168,1556817409 00,0011,0015,0963.1,+13.4,061,0153,1556817708 00,0012,0016,0963.3,+13.1,061,0143,1556818007 00,0010,0013,0963.3,+13.2,056,0137,1556818306 00,0008,0011,0963.4,+13.2,053,0172,1556818605 00,0009,0012,0963.7,+13.1,051,0173,1556818904 00,0011,0015,0963.7,+12.8,053,0165,1556819203 00,0009,0012,0963.5,+13.2,049,0143,1556819502 00,0009,0012,0963.8,+13.3,048,0159,1556819801 00,0009,0012,0963.7,+13.3,048,0151,1556820100 00,0010,0013,0963.8,+13.1,049,0146,1556820399 00,0010,0013,0963.9,+13.1,049,0157,1556820698 00,0010,0013,0964.0,+13.1,048,0153,1556820997 00,0010,0013,0964.3,+13.2,047,0135,1556821296 00,0009,0012,0964.1,+13.1,047,0156,1556821595 00,0009,0012,0964.1,+13.2,047,0166,1556821894 00,0009,0012,0964.2,+13.4,046,0169,1556822193 00,0013,0017,0964.2,+13.0,048,0154,1556822492 00,0011,0015,0964.4,+13.0,049,0166,1556822791 00,0012,0016,0964.4,+12.9,049,0168,1556823090 00,0012,0016,0964.6,+12.7,051,0162,1556823389 00,0011,0015,0964.4,+12.5,052,0144,1556823688 00,0014,0018,0964.9,+12.1,054,0152,1556823987 00,0009,0012,0964.5,+11.6,056,0146,1556824286 00,0013,0017,0964.6,+11.1,058,0148,1556824585 00,0012,0016,0964.5,+11.4,056,0151,1556824884 00,0013,0017,0964.7,+11.2,057,0158,1556825183 00,0011,0015,0964.6,+10.8,060,0155,1556825482 00,0013,0017,0964.6,+10.2,063,0169,1556825781 00,0012,0016,0964.8,+10.4,062,0151,1556826080 00,0014,0018,0964.7,+11.0,059,0135,1556826379 00,0014,0018,0964.8,+10.8,060,0152,1556826678 00,0015,0021,0964.8,+10.8,060,0142,1556826977 00,0015,0021,0965.0,+11.3,058,0133,1556827276 00,0013,0017,0964.8,+11.5,057,0171,1556827575 00,0013,0017,0964.7,+11.2,059,0145,1556827874 00,0015,0021,0964.8,+11.4,059,0150,1556828173 00,0014,0018,0964.9,+11.3,059,0140,1556828472 00,0013,0017,0964.9,+11.4,059,0167,1556828771 00,0015,0021,0964.7,+11.5,059,0165,1556829070 00,0015,0021,0964.9,+11.4,059,0169,1556829369 00,0015,0021,0964.6,+11.1,061,0146,1556829668 00,0016,0022,0964.9,+11.2,060,0139,1556829967 00,0014,0018,0964.6,+11.2,060,0168,1556830266 00,0015,0021,0964.9,+10.9,062,0157,1556830565 00,0014,0018,0964.8,+11.2,061,0160,1556830864 00,0018,0024,0965.0,+11.0,062,0167,1556831163 00,0014,0018,0964.8,+11.0,062,0157,1556831462 00,0016,0022,0965.2,+10.8,064,0142,1556831761 00,0015,0021,0965.1,+10.8,064,0149,1556832060 00,0016,0022,0965.0,+10.5,065,0171,1556832359 00,0016,0022,0965.1,+10.8,064,0171,1556832658 00,0017,0023,0965.1,+10.5,065,0151,1556832957 00,0015,0021,0965.1,+10.2,067,0135,1556833256 00,0015,0021,0964.9,+10.0,068,0158,1556833555 00,0016,0022,0965.4,+10.5,065,0135,1556833854 00,0015,0021,0965.1,+10.7,065,0164,1556834153 00,0016,0022,0965.0,+11.1,062,0149,1556834452 00,0016,0022,0965.5,+10.9,063,0172,1556834751 00,0015,0021,0965.5,+10.9,063,0165,1556835050 00,0016,0022,0965.3,+11.0,063,0159,1556835349 00,0016,0022,0965.5,+10.8,064,0134,1556835648 00,0016,0022,0965.5,+10.9,063,0150,1556835947 00,0017,0023,0965.4,+10.8,063,0146,1556836246 00,0013,0017,0965.2,+11.0,063,0129,1556836545 00,0016,0022,0965.3,+10.7,064,0162,1556836844 00,0017,0023,0965.5,+11.2,061,0149,1556837143 00,0015,0021,0965.5,+10.2,066,0146,1556837442 00,0015,0021,0965.2,+09.9,068,0159,1556837741 00,0017,0023,0965.2,+09.6,069,0157,1556838040 00,0016,0022,0965.0,+10.0,067,0148,1556838339 00,0014,0018,0965.2,+10.4,065,0149,1556838638 00,0016,0022,0965.1,+10.7,064,0156,1556838937 00,0014,0018,0965.1,+10.4,065,0132,1556839236 00,0014,0018,0964.8,+10.3,066,0145,1556839535 00,0014,0018,0965.0,+11.0,063,0171,1556839834 00,0013,0017,0965.2,+10.8,064,0146,1556840133 00,0013,0017,0965.2,+10.7,064,0137,1556840432 00,0012,0016,0964.9,+11.0,063,0177,1556840731 00,0013,0017,0965.0,+11.1,062,0171,1556841030 00,0012,0016,0965.1,+11.1,063,0135,1556841329 00,0012,0016,0964.9,+11.0,063,0152,1556841628 00,0011,0015,0964.9,+11.3,062,0147,1556841927 00,0013,0017,0964.7,+11.2,062,0152,1556842226 00,0013,0017,0964.8,+10.8,064,0164,1556842525 00,0013,0017,0964.8,+10.6,065,0155,1556842824 00,0012,0016,0965.0,+10.4,066,0148,1556843123 00,0014,0018,0964.8,+10.8,064,0159,1556843422 00,0016,0022,0964.8,+10.4,065,0170,1556843721 00,0016,0022,0964.9,+10.5,064,0152,1556844020 00,0015,0021,0964.9,+10.2,066,0146,1556844319 00,0013,0017,0965.0,+09.9,067,0151,1556844618 00,0014,0018,0965.0,+09.8,068,0154,1556844917 00,0015,0021,0964.8,+09.8,067,0166,1556845216 00,0014,0018,0964.9,+09.9,067,0140,1556845515 00,0014,0018,0964.8,+09.6,068,0188,1556845814 00,0015,0021,0965.0,+09.6,068,0167,1556846113 00,0016,0022,0964.8,+10.1,065,0149,1556846412 00,0016,0022,0964.8,+10.1,065,0153,1556846711 00,0015,0021,0964.9,+10.3,065,0156,1556847010 00,0014,0018,0965.1,+10.4,064,0149,1556847309 00,0018,0024,0965.1,+10.0,066,0143,1556847608 00,0016,0022,0964.9,+10.0,066,0152,1556847907 00,0016,0028,0964.9,+09.6,068,0151,1556848206 00,0015,0021,0964.7,+09.8,067,0159,1556848505 00,0016,0022,0964.9,+09.9,067,0145,1556848804 00,0016,0022,0964.8,+09.2,070,0147,1556849103 00,0015,0021,0964.9,+09.0,072,0159,1556849402 00,0020,0027,0965.0,+09.2,070,0155,1556849701 00,0015,0021,0964.8,+09.7,068,0144,1556850000 00,0015,0021,0964.8,+08.8,073,0159,1556850299 00,0018,0024,0964.8,+09.1,072,0154,1556850598 00,0016,0022,0965.1,+09.1,072,0180,1556850897 00,0019,0026,0965.1,+09.2,071,0158,1556851196 00,0017,0023,0964.9,+08.5,075,0174,1556851495 00,0017,0023,0965.0,+08.6,074,0167,1556851794 00,0016,0022,0965.0,+08.1,077,0166,1556852093 00,0018,0024,0965.0,+08.9,074,0141,1556852392 00,0017,0023,0965.1,+08.6,075,0147,1556852691 00,0016,0022,0965.3,+09.0,073,0157,1556852990 00,0019,0026,0965.1,+09.3,071,0156,1556853289 00,0018,0024,0965.2,+09.2,071,0143,1556853588 00,0016,0022,0965.1,+09.3,071,0122,1556853887 00,0017,0023,0965.5,+09.3,071,0146,1556854186 00,0018,0024,0965.5,+09.9,068,0148,1556854485 00,0016,0022,0965.6,+09.8,069,0163,1556854784 00,0015,0021,0965.3,+10.0,068,0155,1556855083 00,0015,0021,0965.3,+10.0,068,0148,1556855382 00,0113,0153,0965.2,+10.0,068,0168,1556855681 00,0019,0026,0965.5,+10.1,067,0142,1556855980 00,0024,0032,0965.4,+09.5,071,0146,1556856279 00,0018,0024,0965.4,+09.4,072,0163,1556856578 00,0016,0022,0965.6,+09.6,072,0149,1556856877 00,0016,0022,0965.4,+10.1,070,0145,1556857176 00,0015,0021,0965.9,+10.5,069,0131,1556857475 00,0020,0027,0965.5,+11.0,067,0164,1556857774 00,0016,0022,0965.6,+11.1,066,0158,1556858073 00,0014,0018,0965.9,+11.8,064,0168,1556858372 00,0017,0023,0965.5,+12.0,063,0150,1556858671 00,0014,0018,0965.6,+12.4,063,0163,1556858970 00,0017,0023,0965.7,+13.0,061,0145,1556859269 00,0017,0023,0965.9,+13.6,059,0165,1556859568 00,0013,0017,0965.8,+13.8,061,0144,1556859867 00,0013,0017,0965.9,+13.8,061,0148,1556860166 00,0015,0021,0966.0,+14.0,058,0179,1556860465 00,0011,0015,0966.0,+14.0,058,0140,1556860764 00,0014,0018,0966.3,+14.2,057,0136,1556861063 00,0018,0024,0966.4,+14.5,057,0166,1556861362 00,0013,0017,0966.0,+14.7,056,0165,1556861661 00,0014,0018,0966.0,+16.2,051,0127,1556861960 00,0014,0018,0966.0,+15.9,055,0157,1556862259 00,0012,0016,0966.2,+15.6,054,0150,1556862558 00,0013,0017,0966.0,+15.9,053,0172,1556862856 00,0012,0016,0966.3,+17.1,051,0179,1556863156 00,0015,0021,0966.3,+16.3,055,0160,1556863454 00,0012,0016,0966.3,+16.3,056,0139,1556863753 00,0013,0017,0965.9,+17.3,053,0168,1556864052 00,0016,0022,0965.8,+18.3,049,0157,1556864351 00,0013,0017,0966.0,+17.6,052,0167,1556864650 00,0013,0017,0966.0,+17.8,050,0155,1556864949 00,0014,0018,0965.8,+18.7,048,0152,1556865248 00,0013,0017,0965.8,+18.0,049,0147,1556865547 00,0013,0017,0966.0,+19.6,046,0142,1556865846 00,0014,0018,0965.8,+18.2,046,0155,1556866145 00,0014,0018,0965.9,+18.3,046,0152,1556866444 00,0016,0022,0965.9,+18.4,046,0145,1556866743 00,0017,0023,0965.6,+19.1,043,0148,1556867042 00,0014,0018,0966.1,+18.1,047,0165,1556867341 00,0015,0021,0965.9,+18.7,047,0149,1556867640 00,0011,0015,0965.7,+19.1,047,0147,1556867939 00,0012,0016,0965.9,+19.5,046,0159,1556868238 00,0012,0016,0965.7,+19.4,046,0166,1556868537 00,0017,0023,0966.2,+19.7,044,0146,1556868836 00,0013,0017,0965.9,+19.3,046,0173,1556869135 00,0014,0018,0966.2,+19.0,044,0151,1556869434 00,0011,0015,0966.3,+19.7,043,0144,1556869733 00,0011,0015,0966.0,+19.9,045,0138,1556870032 00,0013,0017,0965.9,+19.8,042,0161,1556870331 00,0013,0017,0966.2,+20.0,044,0178,1556870630 00,0013,0017,0965.9,+19.6,041,0176,1556870929 00,0012,0016,0965.8,+19.9,042,0191,1556871228 00,0013,0017,0966.0,+20.3,040,0148,1556871527 00,0012,0016,0965.9,+20.6,040,0153,1556871826 00,0010,0013,0966.1,+20.4,039,0170,1556872125 00,0010,0013,0965.8,+19.8,043,0153,1556872424 00,0008,0011,0965.9,+21.3,034,0129,1556872723 00,0009,0012,0966.0,+20.6,037,0167,1556873022 00,0009,0012,0965.7,+21.7,035,0163,1556873321 00,0010,0013,0965.9,+21.3,033,0152,1556873620 00,0011,0015,0965.7,+20.7,036,0138,1556873919 00,0010,0013,0965.9,+21.5,035,0161,1556874218 00,0011,0015,0965.5,+21.1,037,0154,1556874517 00,0011,0015,0965.5,+21.4,034,0149,1556874816 00,0009,0012,0965.7,+22.1,034,0136,1556875115 00,0010,0013,0965.6,+21.7,034,0143,1556875414 00,0008,0011,0965.6,+21.1,036,0139,1556875713 00,0007,0010,0965.4,+21.3,032,0138,1556876012 00,0006,0008,0965.5,+20.9,029,0141,1556876311 00,0008,0011,0965.4,+20.7,031,0149,1556876610 00,0008,0011,0965.4,+20.5,033,0137,1556876909 00,0008,0011,0965.5,+21.5,034,0163,1556877208 00,0013,0017,0965.1,+21.2,031,0172,1556877507 00,0008,0011,0965.3,+22.2,032,0145,1556877806 00,0009,0012,0965.3,+21.5,031,0179,1556878105 00,0008,0011,0964.9,+21.3,031,0154,1556878404 00,0008,0011,0964.9,+21.6,030,0150,1556878703 00,0008,0011,0964.8,+21.7,032,0154,1556879002 00,0010,0013,0964.8,+22.4,033,0165,1556879301 00,0009,0012,0964.8,+22.0,031,0153,1556879600 00,0009,0012,0964.4,+22.2,032,0152,1556879899 00,0008,0011,0964.7,+21.6,034,0147,1556880198 00,0008,0011,0964.6,+22.0,032,0155,1556880497 00,0009,0012,0964.3,+22.5,033,0148,1556880796 00,0011,0015,0964.4,+23.0,031,0144,1556881095 00,0009,0012,0964.2,+22.7,032,0141,1556881394 00,0008,0011,0964.2,+23.2,032,0160,1556881693 00,0008,0011,0964.3,+22.9,033,0169,1556881992 00,0008,0011,0964.1,+22.3,029,0156,1556882291 00,0007,0010,0964.0,+22.7,030,0168,1556882590 00,0009,0012,0964.0,+23.4,031,0162,1556882889 00,0008,0011,0964.0,+23.7,029,0156,1556883188 00,0009,0012,0963.9,+23.8,028,0174,1556883487 00,0007,0010,0964.2,+22.9,028,0148,1556883786 00,0009,0012,0964.0,+23.1,029,0162,1556884085 00,0008,0011,0963.9,+23.1,028,0135,1556884384 00,0008,0011,0964.2,+23.5,030,0140,1556884683 00,0009,0012,0963.9,+22.6,028,0148,1556884982 00,0009,0012,0963.8,+22.6,027,0150,1556885281 00,0008,0011,0963.7,+23.0,027,0151,1556885580 00,0008,0011,0963.6,+22.5,028,0150,1556885879 00,0007,0010,0963.6,+23.1,027,0139,1556886178 00,0009,0012,0963.7,+23.1,028,0151,1556886477 00,0012,0016,0963.5,+23.0,026,0151,1556886776 00,0009,0012,0963.4,+23.5,026,0151,1556887075 00,0009,0012,0963.5,+24.0,024,0143,1556887374 00,0007,0010,0963.3,+24.1,023,0174,1556887673 00,0007,0010,0963.4,+23.2,022,0136,1556887972 00,0007,0010,0963.1,+24.3,023,0153,1556888271 00,0006,0008,0963.1,+25.0,021,0150,1556888570 00,0009,0012,0962.9,+24.7,023,0145,1556888869 00,0008,0011,0962.9,+24.6,023,0148,1556889168 00,0010,0013,0962.6,+23.6,023,0179,1556889467 00,0010,0013,0962.8,+23.6,021,0161,1556889766 00,0005,0007,0962.7,+23.9,021,0139,1556890065 00,0009,0012,0962.6,+24.5,021,0127,1556890364 00,0008,0011,0962.3,+24.6,022,0138,1556890663 00,0007,0010,0962.4,+24.2,022,0153,1556890962 00,0006,0008,0962.3,+24.3,021,0150,1556891261 00,0006,0008,0962.4,+24.2,023,0147,1556891560 00,0006,0008,0962.5,+23.2,023,0167,1556891859 00,0008,0011,0962.6,+23.3,024,0166,1556892158 00,0007,0010,0962.6,+22.8,024,0148,1556892457 00,0005,0007,0962.5,+23.0,023,0173,1556892756 00,0006,0008,0962.5,+22.6,024,0145,1556893055 00,0006,0008,0962.3,+22.3,027,0167,1556893354 00,0006,0008,0962.4,+22.4,025,0169,1556893653 00,0008,0011,0962.4,+22.6,024,0161,1556893952 00,0006,0008,0962.4,+23.0,025,0147,1556894251 00,0011,0015,0962.2,+22.9,025,0140,1556894550 00,0006,0008,0962.4,+22.6,025,0142,1556894849 00,0006,0008,0962.4,+22.4,025,0149,1556895148 00,0007,0010,0962.6,+22.4,026,0147,1556895447 00,0008,0011,0962.5,+22.2,026,0139,1556895746 00,0009,0012,0962.4,+22.0,027,0171,1556896045 00,0007,0010,0962.2,+21.9,028,0148,1556896344 00,0008,0011,0962.6,+22.1,028,0167,1556896643 00,0007,0010,0962.3,+22.0,027,0131,1556896942 00,0008,0011,0962.3,+21.8,028,0130,1556897241 00,0007,0010,0962.4,+21.7,027,0154,1556897540 00,0007,0010,0962.5,+21.7,026,0177,1556897839 00,0007,0010,0962.4,+21.4,028,0159,1556898138 00,0006,0008,0962.7,+21.3,028,0164,1556898437 00,0009,0012,0962.4,+21.1,029,0144,1556898736 00,0010,0013,0962.4,+20.9,031,0148,1556899035 00,0006,0008,0962.7,+20.7,032,0156,1556899334 00,0007,0010,0962.5,+20.5,033,0169,1556899633 00,0006,0008,0962.2,+20.0,037,0170,1556899932 00,0007,0010,0962.3,+19.6,039,0131,1556900231 00,0009,0012,0962.5,+19.4,039,0145,1556900530 00,0006,0008,0962.3,+19.0,041,0162,1556900829 00,0007,0010,0962.7,+19.1,039,0139,1556901128 00,0008,0011,0962.3,+19.0,040,0167,1556901427 00,0007,0010,0962.5,+18.8,041,0145,1556901726 00,0007,0010,0962.3,+18.9,040,0132,1556902025 00,0009,0012,0962.6,+18.8,041,0141,1556902324 00,0008,0011,0962.6,+18.3,043,0159,1556902623 00,0008,0011,0962.6,+18.0,045,0150,1556902922 00,0009,0012,0962.4,+17.9,046,0159,1556903221 00,0009,0012,0962.6,+18.0,045,0186,1556903520 00,0009,0012,0962.7,+17.3,048,0151,1556903819 00,0009,0012,0962.8,+17.7,046,0154,1556904118 00,0013,0017,0962.6,+18.1,043,0147,1556904417 00,0009,0012,0962.7,+18.1,043,0142,1556904716 00,0008,0011,0962.9,+18.1,043,0150,1556905015 00,0007,0010,0962.8,+18.1,044,0137,1556905314 00,0008,0011,0962.6,+18.0,045,0127,1556905613 00,0009,0012,0962.5,+17.9,045,0159,1556905912 00,0009,0012,0962.9,+17.7,046,0170,1556906211 00,0009,0012,0962.9,+17.4,048,0171,1556906510 00,0008,0011,0963.0,+17.4,049,0152,1556906809 00,0008,0011,0963.1,+17.2,051,0153,1556907108 00,0010,0013,0962.9,+17.3,051,0162,1556907407 00,0008,0011,0963.0,+17.1,052,0175,1556907706 00,0009,0012,0963.0,+17.3,051,0134,1556908005 00,0010,0013,0963.1,+17.4,051,0168,1556908304 00,0011,0015,0963.3,+17.3,051,0169,1556908603 00,0010,0013,0963.1,+17.3,052,0154,1556908902 00,0009,0012,0963.3,+17.2,052,0138,1556909201 00,0010,0013,0963.0,+17.1,053,0152,1556909500 00,0008,0011,0963.1,+17.1,052,0158,1556909799 00,0008,0011,0963.1,+17.1,053,0131,1556910098 00,0008,0011,0963.3,+17.2,053,0160,1556910397 00,0008,0011,0963.2,+17.2,052,0150,1556910696 00,0009,0012,0963.4,+17.2,052,0140,1556910995 00,0009,0012,0963.3,+17.3,052,0147,1556911294 00,0009,0012,0963.5,+17.3,051,0172,1556911593 00,0009,0012,0963.4,+17.4,051,0154,1556911892 00,0009,0012,0963.3,+17.6,051,0188,1556912191 00,0012,0016,0963.3,+17.6,052,0146,1556912490 00,0008,0011,0963.6,+17.7,051,0187,1556912789 00,0011,0015,0963.4,+18.0,050,0149,1556913088 00,0012,0016,0963.3,+18.1,050,0160,1556913387 00,0009,0012,0963.2,+17.9,051,0153,1556913686 00,0009,0012,0963.6,+17.7,052,0155,1556913985 00,0009,0012,0963.6,+17.7,052,0130,1556914284 00,0009,0012,0963.3,+17.4,053,0162,1556914582 00,0010,0013,0963.4,+17.3,053,0155,1556914882 00,0009,0012,0963.6,+17.4,053,0137,1556915181 00,0009,0012,0963.3,+17.6,051,0139,1556915480 00,0009,0012,0963.4,+17.1,054,0151,1556915779 00,0008,0011,0963.8,+16.6,055,0162,1556916078 00,0010,0013,0963.7,+16.3,057,0144,1556916377 00,0009,0012,0963.4,+15.8,060,0161,1556916676 00,0009,0012,0963.4,+15.3,062,0165,1556916975 00,0010,0013,0963.3,+15.4,061,0142,1556917274 00,0010,0013,0963.4,+15.4,061,0144,1556917572 00,0009,0012,0963.6,+15.3,061,0203,1556917871 00,0008,0011,0963.9,+15.3,061,0175,1556918170 00,0009,0012,0964.0,+16.0,056,0149,1556918469 00,0010,0013,0964.0,+16.4,052,0153,1556918769 00,0011,0015,0964.0,+16.5,052,0173,1556919068 00,0009,0012,0963.8,+16.6,050,0145,1556919367 00,0011,0015,0963.7,+16.6,049,0138,1556919666 00,0010,0013,0963.7,+16.6,049,0152,1556919965 00,0010,0013,0963.5,+16.1,053,0161,1556920264 00,0010,0013,0963.7,+15.9,053,0165,1556920562 00,0010,0013,0963.4,+16.0,052,0163,1556920861 00,0009,0012,0963.2,+16.0,051,0170,1556921160 00,0011,0015,0963.4,+15.8,052,0149,1556921459 00,0010,0013,0963.2,+15.9,052,0167,1556921758 00,0009,0012,0963.2,+15.9,052,0161,1556922057 00,0010,0013,0963.0,+16.2,051,0168,1556922356 00,0010,0013,0963.0,+16.2,051,0155,1556922655 00,0010,0013,0963.4,+16.2,052,0159,1556922954 00,0010,0013,0963.4,+16.3,052,0152,1556923253 00,0009,0012,0963.6,+16.6,050,0172,1556923552 00,0008,0011,0963.5,+16.6,051,0160,1556923851 00,0010,0013,0963.4,+16.2,053,0147,1556924150 00,0010,0013,0963.6,+15.2,058,0139,1556924449 00,0011,0015,0963.7,+14.3,060,0153,1556924748 00,0012,0016,0963.8,+13.8,062,0145,1556925047 00,0010,0013,0963.9,+13.6,063,0158,1556925346 00,0010,0013,0963.7,+13.0,066,0163,1556925645 00,0010,0013,0964.1,+12.8,067,0185,1556925944 00,0014,0018,0963.7,+12.6,067,0152,1556926243 00,0010,0013,0963.9,+12.7,066,0165,1556926542 00,0009,0012,0963.8,+12.3,068,0162,1556926841 00,0011,0015,0963.8,+12.8,066,0154,1556927140 00,0008,0011,0963.7,+12.6,067,0131,1556927439 00,0013,0017,0963.5,+12.5,068,0172,1556927738 00,0012,0016,0963.5,+12.4,068,0143,1556928037 00,0012,0016,0963.4,+12.3,068,0166,1556928336 00,0010,0013,0963.5,+12.6,067,0148,1556928635 00,0009,0012,0963.4,+12.1,070,0139,1556928934 00,0009,0012,0963.6,+12.4,068,0169,1556929233 00,0009,0012,0963.7,+12.6,067,0171,1556929532 00,0010,0013,0963.4,+12.5,068,0167,1556929831 00,0011,0015,0963.5,+12.4,068,0141,1556930130 00,0010,0013,0963.3,+12.8,066,0164,1556930429 00,0012,0016,0963.4,+12.7,067,0150,1556930728 00,0009,0012,0963.3,+12.8,066,0177,1556931027 00,0009,0012,0963.3,+13.0,065,0143,1556931326 00,0010,0013,0963.2,+12.8,066,0166,1556931625 00,0010,0013,0963.4,+12.3,068,0155,1556931924 00,0009,0012,0963.4,+12.1,069,0152,1556932223 00,0008,0011,0963.7,+11.8,070,0174,1556932522 00,0008,0011,0963.4,+11.7,070,0134,1556932821 00,0011,0015,0963.6,+11.5,071,0135,1556933120 00,0009,0012,0963.8,+11.6,071,0152,1556933419 00,0010,0013,0963.4,+11.9,069,0155,1556933718 00,0010,0013,0963.5,+11.7,070,0142,1556934017 00,0009,0012,0963.5,+12.1,069,0164,1556934316 00,0011,0015,0963.5,+12.4,067,0142,1556934615 00,0010,0013,0963.6,+11.9,070,0146,1556934914 00,0009,0012,0963.5,+12.1,069,0166,1556935213 00,0011,0015,0963.8,+11.9,070,0153,1556935512 00,0010,0013,0963.6,+11.6,072,0142,1556935811 00,0011,0015,0963.5,+11.5,072,0148,1556936110 00,0010,0013,0963.4,+11.3,073,0145,1556936409 00,0010,0013,0963.8,+11.3,074,0145,1556936708 00,0009,0012,0963.6,+11.4,073,0176,1556937007 00,0009,0012,0963.4,+11.5,072,0171,1556937306 00,0011,0015,0963.5,+11.7,071,0156,1556937605 00,0010,0013,0963.7,+11.2,073,0161,1556937904 00,0012,0016,0963.3,+11.0,074,0156,1556938203 00,0008,0011,0963.5,+10.9,074,0182,1556938502 00,0008,0013,0963.6,+10.7,075,0165,1556938801 00,0010,0013,0963.5,+11.1,073,0154,1556939100 00,0010,0013,0963.4,+11.2,072,0156,1556939399 00,0011,0015,0963.4,+11.1,073,0175,1556939698 00,0029,0039,0963.4,+11.0,072,0160,1556939997 00,0011,0015,0963.2,+10.9,073,0158,1556940296 00,0013,0017,0963.4,+10.8,073,0160,1556940595 00,0013,0022,0963.0,+10.9,072,0158,1556940894 00,0013,0028,0963.2,+10.9,072,0157,1556941193 00,0010,0013,0963.3,+11.3,070,0150,1556941492 00,0010,0013,0963.1,+11.2,071,0160,1556941791 00,0014,0018,0963.5,+11.0,072,0152,1556942090 00,0012,0016,0963.3,+11.3,071,0165,1556942389 00,0013,0017,0963.3,+11.7,070,0147,1556942688 00,0011,0015,0963.5,+11.9,068,0173,1556942987 00,0010,0013,0963.3,+12.1,068,0148,1556943286 00,0012,0016,0963.4,+12.3,069,0142,1556943585 00,0009,0012,0963.5,+12.3,069,0167,1556943884 00,0010,0013,0963.4,+12.4,069,0146,1556944183 00,0012,0016,0963.5,+12.5,070,0158,1556944482 00,0009,0012,0963.7,+12.6,069,0157,1556944781 00,0012,0016,0963.5,+12.6,071,0157,1556945080 00,0013,0017,0963.7,+12.6,074,0150,1556945379 00,0011,0015,0963.5,+12.7,074,0170,1556945678 00,0018,0024,0963.4,+13.2,072,0157,1556945977 00,0008,0011,0963.7,+13.9,066,0154,1556946276 00,0012,0016,0963.6,+14.0,069,0169,1556946575 00,0012,0016,0963.7,+14.1,068,0150,1556946874 00,0015,0021,0963.8,+14.9,063,0155,1556947173 00,0013,0017,0963.9,+15.6,062,0158,1556947472 00,0010,0013,0963.8,+16.0,059,0170,1556947771 00,0010,0013,0963.8,+15.6,055,0144,1556948070 00,0010,0013,0963.6,+15.6,054,0163,1556948369 00,0012,0016,0963.8,+16.3,054,0160,1556948668 00,0009,0012,0963.9,+16.3,052,0155,1556948967 00,0008,0011,0963.6,+16.0,053,0162,1556949266 00,0011,0015,0963.5,+16.5,052,0179,1556949565 00,0009,0012,0963.6,+17.8,048,0140,1556949864 00,0009,0012,0963.4,+16.9,050,0162,1556950163 00,0011,0015,0963.7,+17.3,051,0159,1556950462 00,0011,0015,0963.4,+17.3,051,0134,1556950761 00,0010,0013,0963.6,+17.3,050,0151,1556951060 00,0012,0016,0963.4,+17.4,050,0153,1556951359 00,0012,0016,0963.2,+17.1,050,0134,1556951658 00,0014,0018,0963.3,+17.1,051,0135,1556951957 00,0011,0015,0963.2,+17.9,051,0160,1556952256 00,0010,0013,0963.2,+17.5,053,0150,1556952555 00,0012,0016,0963.2,+18.0,049,0191,1556952854 00,0009,0012,0963.3,+17.9,050,0165,1556953153 00,0009,0012,0963.2,+18.3,049,0140,1556953452 00,0011,0015,0962.9,+18.6,048,0147,1556953751 00,0011,0015,0963.3,+18.4,047,0143,1556954050 00,0010,0013,0963.1,+18.5,047,0146,1556954349 00,0014,0018,0963.1,+18.6,049,0148,1556954648 00,0009,0012,0963.0,+19.2,046,0164,1556954947 00,0011,0015,0962.7,+19.6,043,0163,1556955246 00,0008,0011,0963.0,+19.3,045,0172,1556955545 00,0008,0011,0963.1,+20.5,044,0161,1556955844 00,0011,0015,0962.9,+20.8,041,0150,1556956143 00,0009,0012,0963.0,+20.5,041,0160,1556956442 00,0008,0011,0962.7,+20.2,040,0135,1556956741 00,0011,0015,0962.7,+20.6,040,0154,1556957040 00,0009,0012,0962.7,+20.5,040,0158,1556957339 00,0010,0013,0962.7,+21.5,036,0145,1556957638 00,0011,0015,0962.5,+21.6,039,0156,1556957937 00,0008,0011,0962.7,+21.7,038,0152,1556958236 00,0008,0011,0962.3,+22.0,037,0147,1556958535 00,0008,0011,0962.8,+21.2,038,0145,1556958834 00,0011,0015,0962.8,+21.4,038,0147,1556959133 00,0010,0013,0962.5,+21.3,038,0156,1556959432 00,0008,0011,0962.4,+22.0,041,0140,1556959731 00,0012,0016,0962.3,+22.0,037,0175,1556960030 00,0009,0012,0962.4,+22.1,037,0176,1556960329 00,0009,0012,0962.1,+22.2,037,0151,1556960628 00,0009,0012,0962.0,+21.4,038,0154,1556960927 00,0011,0015,0962.2,+21.4,037,0163,1556961226 00,0009,0012,0962.2,+22.0,037,0135,1556961525 00,0010,0013,0962.3,+22.4,034,0153,1556961824 00,0013,0017,0962.3,+22.3,035,0164,1556962123 00,0012,0016,0962.1,+22.6,036,0156,1556962422 00,0008,0011,0962.0,+22.2,033,0151,1556962721 00,0012,0016,0962.2,+21.8,036,0130,1556963020 00,0011,0015,0962.1,+21.5,035,0122,1556963319 00,0008,0011,0961.9,+21.7,036,0149,1556963618 00,0009,0012,0962.1,+22.7,036,0162,1556963917 00,0008,0011,0961.7,+22.1,035,0122,1556964216 00,0010,0013,0962.0,+21.8,035,0144,1556964515 00,0008,0011,0961.8,+21.6,038,0177,1556964814 00,0013,0017,0961.9,+21.0,036,0129,1556965112 00,0014,0018,0961.6,+21.5,036,0155,1556965411 00,0009,0012,0961.7,+21.6,037,0166,1556965711 00,0008,0011,0961.6,+21.9,036,0159,1556966010 00,0008,0011,0961.6,+22.8,033,0158,1556966309 00,0007,0010,0961.5,+22.1,032,0159,1556966608 00,0008,0011,0961.6,+22.1,033,0143,1556966907 00,0010,0013,0961.5,+21.9,036,0162,1556967205 00,0009,0012,0961.6,+22.7,034,0168,1556967504 00,0008,0011,0961.2,+22.4,034,0178,1556967804 00,0011,0015,0961.5,+22.0,036,0172,1556968103 00,0009,0012,0961.4,+21.9,036,0165,1556968402 00,0009,0012,0961.2,+21.5,038,0138,1556968701 00,0009,0012,0961.6,+21.2,038,0143,1556969000 00,0009,0012,0961.3,+21.3,040,0153,1556969299 00,0008,0011,0961.3,+20.9,040,0156,1556969598 00,0008,0011,0961.3,+21.2,041,0169,1556969897 00,0007,0010,0961.2,+21.8,043,0164,1556970196 00,0009,0012,0961.1,+21.8,042,0152,1556970495 00,0009,0012,0960.8,+21.5,042,0152,1556970794 00,0007,0010,0960.6,+21.5,038,0157,1556971093 00,0009,0012,0960.7,+21.4,038,0161,1556971392 00,0006,0008,0960.7,+21.2,039,0147,1556971691 00,0006,0008,0960.6,+21.0,039,0152,1556971990 00,0008,0011,0960.6,+21.3,038,0150,1556972289 00,0006,0008,0960.5,+21.7,038,0158,1556972588 00,0006,0008,0960.5,+21.9,039,0161,1556972887 00,0009,0012,0960.3,+22.0,038,0173,1556973185 00,0009,0012,0960.1,+21.2,042,0149,1556973484 00,0034,0047,0960.1,+20.7,043,0158,1556973783 00,0008,0011,0960.2,+20.5,043,0148,1556974083 00,0007,0010,0960.3,+20.2,046,0132,1556974381 00,0007,0010,0960.5,+19.3,048,0127,1556974681 00,0010,0013,0960.3,+18.4,057,0145,1556974980 00,0009,0012,0960.2,+18.6,051,0161,1556975278 00,0007,0010,0960.1,+18.4,054,0171,1556975577 00,0008,0011,0960.2,+18.4,056,0151,1556975876 00,0008,0011,0960.0,+18.3,056,0166,1556976175 00,0009,0012,0960.0,+18.1,059,0164,1556976475 00,0008,0011,0960.4,+17.8,061,0144,1556976774 00,0009,0012,0960.5,+17.3,066,0146,1556977073 00,0011,0015,0960.5,+16.4,076,0141,1556977371 00,0008,0011,0960.6,+16.3,074,0149,1556977670 00,0010,0013,0960.4,+15.8,080,0161,1556977969 00,0013,0017,0960.2,+15.8,080,0140,1556978269 00,0014,0018,0960.4,+15.8,079,0165,1556978567 00,0010,0013,0960.2,+15.9,078,0162,1556978866 00,0010,0013,0960.2,+16.6,074,0159,1556979165 00,0011,0015,0960.1,+16.7,077,0160,1556979464 00,0008,0011,0960.3,+17.8,062,0162,1556979763 00,0006,0008,0960.2,+18.7,053,0143,1556980062 00,0009,0012,0960.4,+18.8,048,0164,1556980361 00,0010,0013,0960.4,+18.8,047,0146,1556980660 00,0007,0010,0960.1,+19.2,048,0157,1556980959 00,0005,0007,0960.3,+19.4,047,0133,1556981258 00,0006,0008,0960.2,+19.4,048,0156,1556981557 00,0005,0007,0960.3,+20.0,045,0138,1556981856 00,0007,0010,0960.2,+19.6,045,0174,1556982155 00,0005,0007,0960.5,+19.3,046,0161,1556982454 00,0007,0010,0960.3,+19.0,047,0146,1556982753 00,0003,0005,0960.4,+18.7,047,0168,1556983052 00,0008,0011,0960.4,+18.5,048,0130,1556983351 00,0007,0010,0960.3,+18.4,049,0155,1556983650 00,0009,0012,0960.4,+18.4,049,0152,1556983949 00,0007,0010,0960.6,+18.3,050,0152,1556984248 00,0006,0008,0960.6,+18.2,051,0139,1556984547 00,0008,0011,0960.5,+18.0,051,0169,1556984846 00,0006,0008,0960.6,+18.0,052,0152,1556985145 00,0006,0008,0960.6,+17.8,053,0154,1556985444 00,0011,0015,0960.5,+17.8,053,0156,1556985743 00,0006,0008,0960.6,+17.8,053,0142,1556986042 00,0007,0010,0960.5,+17.8,053,0161,1556986341 00,0007,0010,0960.5,+17.6,053,0164,1556986640 00,0006,0008,0960.5,+17.6,052,0139,1556986939 00,0007,0010,0960.2,+17.5,052,0161,1556987238 00,0008,0011,0960.5,+17.3,052,0170,1556987537 00,0006,0008,0960.3,+17.3,053,0135,1556987836 00,0007,0010,0960.3,+17.1,054,0161,1556988135 00,0007,0010,0960.4,+16.8,055,0155,1556988434 00,0007,0010,0960.3,+16.5,057,0150,1556988733 00,0006,0008,0960.4,+16.1,059,0152,1556989032 00,0007,0010,0960.3,+15.5,064,0152,1556989331 00,0008,0011,0960.4,+15.0,068,0154,1556989630 00,0007,0010,0960.4,+15.3,060,0145,1556989929 00,0007,0010,0960.6,+14.9,064,0162,1556990228 00,0007,0010,0960.9,+14.9,059,0144,1556990527 00,0010,0013,0960.7,+14.0,064,0152,1556990826 00,0007,0010,0960.7,+13.7,065,0134,1556991125 00,0006,0008,0960.5,+13.4,065,0138,1556991424 00,0007,0010,0960.5,+13.2,067,0139,1556991723 00,0008,0011,0960.7,+13.4,064,0167,1556992022 00,0007,0010,0960.8,+13.5,062,0162,1556992321 00,0008,0011,0960.7,+13.7,060,0161,1556992620 00,0008,0011,0960.8,+13.6,060,0137,1556992919 00,0008,0011,0960.8,+13.6,059,0151,1556993218 00,0008,0011,0960.8,+13.8,057,0151,1556993517 00,0006,0008,0961.3,+14.0,056,0186,1556993816 00,0005,0007,0961.0,+13.8,057,0161,1556994115 00,0006,0008,0960.9,+13.8,057,0132,1556994414 00,0008,0011,0961.1,+13.7,058,0179,1556994713 00,0005,0007,0961.4,+13.8,058,0171,1556995012 00,0006,0008,0961.1,+13.8,058,0155,1556995311 00,0006,0008,0960.9,+13.5,059,0173,1556995610 00,0007,0010,0960.9,+13.5,059,0150,1556995909 00,0008,0011,0961.0,+13.4,059,0136,1556996208 00,0007,0010,0961.3,+13.8,058,0147,1556996507 00,0005,0007,0961.2,+13.8,058,0127,1556996806 00,0007,0010,0961.2,+14.0,058,0163,1556997105 00,0007,0010,0961.1,+14.1,057,0158,1556997404 00,0005,0007,0961.2,+14.2,057,0165,1556997703 00,0006,0008,0961.0,+14.2,057,0155,1556998002 00,0006,0008,0960.9,+14.1,057,0147,1556998301 00,0006,0008,0960.8,+14.2,057,0147,1556998600 00,0007,0010,0960.9,+14.1,057,0154,1556998899 00,0009,0012,0961.0,+14.0,058,0161,1556999198 00,0005,0007,0961.0,+13.9,058,0131,1556999497 00,0006,0008,0960.7,+13.8,058,0164,1556999796 00,0006,0008,0960.5,+13.7,059,0145,1557000095 00,0009,0012,0960.6,+13.7,059,0146,1557000394 00,0009,0012,0960.8,+13.5,059,0150,1557000693 00,0006,0008,0960.7,+13.4,060,0159,1557000992 00,0007,0010,0960.5,+13.3,060,0177,1557001291 00,0008,0011,0960.5,+13.4,060,0168,1557001590 00,0009,0012,0960.0,+13.1,060,0157,1557001889 00,0007,0010,0960.3,+13.2,059,0168,1557002188 00,0008,0011,0960.2,+12.8,062,0148,1557002487 00,0007,0010,0960.2,+12.7,062,0169,1557002786 00,0006,0008,0960.2,+12.5,062,0163,1557003085 00,0008,0011,0960.1,+12.5,062,0160,1557003384 00,0007,0010,0960.2,+12.5,062,0152,1557003683 00,0005,0007,0960.0,+12.3,063,0167,1557003982 00,0008,0011,0960.2,+12.4,062,0164,1557004281 00,0012,0016,0959.8,+12.1,063,0180,1557004580 00,0008,0011,0960.1,+12.3,062,0159,1557004879 00,0007,0010,0959.9,+12.3,062,0156,1557005178 00,0008,0011,0959.9,+12.3,062,0168,1557005477 00,0008,0011,0959.8,+12.3,062,0163,1557005776 00,0008,0011,0959.6,+12.5,061,0155,1557006075 00,0011,0015,0960.0,+12.4,061,0168,1557006374 00,0007,0010,0959.8,+12.2,062,0151,1557006673 00,0008,0011,0960.1,+12.0,063,0155,1557006972 00,0006,0008,0959.8,+11.9,063,0144,1557007271 00,0006,0008,0959.6,+11.9,063,0158,1557007570 00,0009,0012,0959.9,+11.7,064,0147,1557007869 00,0009,0012,0959.8,+11.6,064,0175,1557008168 00,0008,0011,0960.1,+11.6,063,0172,1557008467 00,0005,0007,0960.2,+11.7,063,0169,1557008766 00,0007,0010,0959.8,+11.4,065,0146,1557009065 00,0007,0010,0959.8,+11.2,066,0167,1557009364 00,0007,0012,0959.5,+11.5,065,0146,1557009663 00,0012,0016,0959.7,+11.5,065,0145,1557009962 00,0012,0021,0959.6,+11.8,064,0164,1557010261 00,0008,0011,0959.4,+11.5,066,0155,1557010560 00,0008,0011,0959.6,+11.8,064,0182,1557010859 00,0011,0015,0959.4,+11.8,065,0157,1557011158 00,0010,0013,0959.2,+11.4,067,0166,1557011457 00,0010,0016,0959.3,+12.1,063,0168,1557011756 00,0006,0008,0959.2,+11.9,064,0159,1557012055 00,0007,0010,0959.0,+11.4,067,0173,1557012354 00,0008,0011,0959.3,+12.1,063,0143,1557012653 00,0007,0010,0959.1,+12.3,062,0175,1557012952 00,0007,0010,0959.3,+11.9,064,0149,1557013251 00,0008,0011,0959.4,+12.1,063,0159,1557013550 00,0007,0010,0959.1,+11.5,065,0146,1557013849 00,0005,0007,0959.1,+11.2,067,0168,1557014148 00,0009,0012,0959.0,+11.2,066,0168,1557014447 00,0007,0010,0959.4,+11.3,066,0162,1557014746 00,0007,0012,0959.5,+11.0,067,0162,1557015045 00,0011,0015,0959.5,+10.7,069,0164,1557015344 00,0008,0011,0959.4,+10.6,069,0169,1557015643 00,0007,0010,0959.0,+10.5,069,0175,1557015942 00,0010,0013,0959.3,+10.5,069,0164,1557016241 00,0005,0007,0959.0,+10.4,070,0144,1557016540 00,0007,0010,0958.8,+10.7,068,0160,1557016839 00,0010,0013,0959.0,+11.1,066,0142,1557017138 00,0006,0008,0958.8,+11.1,066,0146,1557017437 00,0007,0010,0958.8,+10.2,071,0164,1557017736 00,0007,0012,0959.2,+10.4,069,0159,1557018035 00,0008,0011,0958.8,+10.6,068,0153,1557018334 00,0008,0013,0958.8,+09.6,074,0145,1557018633 00,0020,0027,0959.0,+09.4,075,0153,1557018932 00,0008,0011,0958.7,+09.5,074,0139,1557019231 00,0005,0007,0959.1,+10.1,071,0138,1557019530 00,0008,0011,0959.0,+09.7,073,0146,1557019829 00,0007,0010,0958.9,+09.7,073,0170,1557020128 00,0006,0008,0958.9,+09.9,073,0166,1557020427 00,0006,0008,0958.9,+09.8,073,0144,1557020726 00,0007,0010,0958.8,+09.8,073,0137,1557021025 00,0007,0010,0958.8,+10.0,071,0176,1557021324 00,0008,0011,0958.7,+10.2,071,0148,1557021623 00,0008,0013,0958.9,+10.1,071,0163,1557021922 00,0007,0010,0959.0,+10.2,070,0151,1557022221 00,0007,0012,0958.9,+10.4,070,0188,1557022520 00,0007,0015,0959.1,+10.4,070,0169,1557022819 00,0007,0018,0958.8,+10.5,070,0163,1557023118 00,0012,0016,0958.6,+10.5,069,0144,1557023417 00,0007,0010,0958.6,+10.5,070,0164,1557023716 00,0007,0012,0958.4,+10.8,069,0166,1557024015 00,0007,0015,0958.2,+11.2,068,0152,1557024314 00,0005,0007,0958.2,+11.2,068,0138,1557024613 00,0008,0011,0958.2,+10.8,070,0169,1557024912 00,0007,0010,0958.4,+10.7,070,0145,1557025211 00,0007,0010,0958.4,+10.9,070,0161,1557025510 00,0007,0010,0958.3,+10.8,070,0166,1557025809 00,0006,0008,0958.4,+10.6,071,0146,1557026108 00,0026,0036,0958.4,+10.6,072,0165,1557026407 00,0007,0010,0958.2,+11.0,069,0166,1557026706 00,0006,0008,0958.5,+11.0,070,0149,1557027005 00,0011,0015,0958.6,+10.9,071,0166,1557027304 00,0008,0011,0958.8,+10.7,072,0171,1557027603 00,0014,0018,0958.7,+11.0,071,0155,1557027902 00,0008,0011,0958.5,+11.2,071,0160,1557028201 00,0007,0010,0958.8,+11.4,071,0160,1557028500 00,0006,0008,0958.8,+11.5,071,0169,1557028798 00,0007,0010,0958.7,+11.8,070,0156,1557029097 00,0008,0011,0958.5,+11.4,073,0178,1557029396 00,0014,0018,0958.7,+11.4,074,0163,1557029696 00,0007,0010,0958.6,+11.4,074,0145,1557029995 00,0006,0008,0958.7,+11.8,074,0145,1557030294 00,0010,0013,0958.3,+12.3,071,0144,1557030593 00,0014,0018,0958.6,+12.5,071,0164,1557030892 00,0011,0015,0958.6,+12.7,073,0176,1557031191 00,0010,0013,0958.5,+12.7,073,0189,1557031489 00,0011,0015,0958.7,+12.8,071,0161,1557031789 00,0009,0012,0958.8,+13.0,065,0153,1557032088 00,0012,0016,0958.7,+12.9,071,0158,1557032387 00,0007,0010,0959.4,+12.4,073,0165,1557032686 00,0006,0008,0959.6,+12.3,071,0151,1557032985 00,0007,0010,0960.0,+12.4,070,0152,1557033284 00,0006,0008,0959.9,+12.5,069,0174,1557033583 00,0007,0010,0959.8,+12.5,069,0174,1557033882 00,0007,0010,0959.9,+12.7,070,0180,1557034181 00,0005,0007,0959.7,+13.0,071,0152,1557034480 00,0006,0008,0959.4,+13.6,068,0144,1557034779 00,0007,0010,0959.6,+14.0,067,0178,1557035078 00,0007,0010,0959.2,+14.0,066,0153,1557035377 00,0006,0008,0959.3,+14.2,066,0172,1557035676 00,0005,0007,0958.9,+15.2,064,0141,1557035975 00,0006,0008,0958.7,+15.3,060,0148,1557036274 00,0005,0007,0958.7,+15.6,061,0168,1557036573 00,0006,0008,0958.5,+15.7,059,0184,1557036871 00,0006,0008,0958.4,+15.6,058,0139,1557037170 00,0006,0008,0958.2,+15.5,062,0175,1557037470 00,0006,0008,0958.6,+15.3,061,0136,1557037769 00,0008,0011,0958.1,+15.4,059,0142,1557038067 00,0008,0011,0958.6,+14.9,063,0137,1557038367 00,0009,0012,0958.9,+14.4,066,0141,1557038666 00,0007,0010,0958.7,+14.3,068,0160,1557038964 00,0007,0010,0959.2,+14.2,069,0168,1557039263 00,0007,0010,0959.1,+14.4,069,0158,1557039562 00,0008,0011,0959.5,+15.2,067,0154,1557039861 00,0011,0015,0959.6,+15.1,067,0151,1557040160 00,0008,0011,0959.5,+14.6,069,0130,1557040459 00,0009,0012,0959.4,+14.3,072,0173,1557040758 00,0009,0012,0959.3,+14.3,072,0138,1557041057 00,0008,0011,0959.6,+14.4,072,0176,1557041357 00,0008,0011,0959.4,+14.6,071,0149,1557041655 00,0009,0012,0959.6,+14.8,071,0154,1557041954 00,0009,0012,0959.2,+15.2,070,0150,1557042253 00,0009,0012,0959.2,+15.5,068,0163,1557042552 00,0009,0012,0959.6,+15.9,068,0142,1557042851 00,0009,0012,0959.4,+16.0,068,0170,1557043150 00,0008,0011,0959.1,+16.4,066,0138,1557043449 00,0011,0015,0959.3,+16.8,065,0145,1557043748 00,0009,0012,0959.3,+16.2,066,0155,1557044047 00,0009,0012,0959.0,+16.2,067,0146,1557044346 00,0007,0010,0959.1,+16.4,066,0152,1557044645 00,0007,0010,0959.0,+16.2,066,0169,1557044944 00,0009,0012,0958.8,+17.2,064,0142,1557045243 00,0008,0011,0958.9,+17.5,062,0146,1557045542 00,0007,0010,0959.1,+18.2,060,0134,1557045841 00,0008,0011,0959.1,+18.2,060,0147,1557046140 00,0008,0011,0958.9,+17.0,063,0155,1557046439 00,0008,0011,0958.7,+17.9,063,0146,1557046738 00,0008,0011,0959.0,+19.0,059,0170,1557047037 00,0008,0011,0959.0,+19.1,058,0144,1557047336 00,0006,0008,0958.8,+18.8,059,0150,1557047635 00,0007,0010,0958.5,+19.4,056,0160,1557047934 00,0010,0013,0958.7,+19.9,057,0166,1557048233 00,0007,0010,0958.9,+19.0,058,0152,1557048532 00,0010,0013,0959.0,+18.9,059,0147,1557048831 00,0008,0011,0958.6,+19.1,059,0160,1557049130 00,0007,0010,0958.6,+18.4,060,0150,1557049429 00,0006,0008,0958.6,+18.2,060,0173,1557049728 00,0010,0013,0958.8,+18.8,059,0138,1557050027 00,0011,0015,0958.6,+19.3,059,0156,1557050326 00,0010,0013,0958.7,+19.8,060,0130,1557050625 00,0007,0010,0958.6,+19.3,056,0161,1557050924 00,0007,0010,0958.2,+19.3,057,0169,1557051223 00,0007,0010,0958.4,+19.8,057,0168,1557051522 00,0009,0012,0958.7,+20.2,057,0144,1557051821 00,0009,0012,0958.3,+19.7,057,0142,1557052120 00,0011,0015,0958.3,+19.7,058,0176,1557052419 00,0008,0011,0958.3,+19.4,058,0156,1557052718 00,0011,0015,0958.6,+20.2,055,0160,1557053017 00,0011,0015,0958.6,+20.7,056,0159,1557053316 00,0009,0012,0958.4,+21.3,053,0146,1557053615 00,0010,0013,0958.1,+20.9,054,0155,1557053914 00,0008,0011,0957.8,+21.3,054,0147,1557054213 00,0007,0010,0957.9,+21.4,052,0168,1557054512 00,0011,0015,0957.8,+21.8,052,0161,1557054811 00,0008,0011,0957.7,+21.0,053,0134,1557055110 00,0012,0016,0957.7,+21.1,053,0156,1557055409 00,0008,0011,0957.6,+21.6,050,0167,1557055750 00,0011,0015,0957.4,+22.5,046,0153,1557059479 00,0013,0017,0957.5,+22.1,047,0157,1557059595 00,0020,0027,0957.3,+22.1,046,0146,1557059894 00,0009,0012,0957.3,+22.7,046,0135,1557060193 00,0012,0016,0957.2,+23.2,045,0164,1557060492 00,0010,0013,0957.4,+22.4,047,0158,1557060791 00,0011,0015,0957.3,+21.7,049,0138,1557061090 00,0011,0015,0957.4,+21.2,049,0137,1557061389 00,0009,0012,0957.5,+20.8,050,0142,1557061688 00,0009,0012,0957.5,+20.6,050,0176,1557061987 00,0013,0017,0957.3,+20.6,050,0160,1557062285 00,0012,0016,0957.3,+21.0,049,0161,1557062585 00,0008,0011,0957.3,+21.8,048,0156,1557062884 00,0010,0013,0957.3,+22.1,046,0141,1557063183 00,0013,0017,0957.2,+21.9,047,0182,1557063482 00,0008,0011,0957.5,+21.9,047,0143,1557063781 00,0011,0015,0957.4,+22.6,046,0157,1557064080 00,0009,0012,0957.3,+21.9,047,0155,1557064379 00,0011,0015,0957.7,+21.6,047,0144,1557064678 00,0012,0016,0957.9,+20.6,049,0147,1557064977 00,0015,0021,0957.6,+20.4,050,0158,1557065276 00,0012,0016,0958.0,+20.3,050,0132,1557065575 00,0011,0015,0957.8,+19.9,051,0144,1557065874 00,0013,0017,0957.7,+19.7,052,0158,1557066173 00,0016,0022,0957.9,+19.4,053,0152,1557066472 00,0012,0016,0958.0,+19.2,052,0134,1557066771 00,0011,0015,0958.1,+19.1,054,0158,1557067070 00,0017,0023,0958.1,+18.8,054,0149,1557067369 00,0010,0013,0958.5,+18.7,054,0156,1557067668 00,0010,0013,0958.4,+18.7,054,0154,1557067967 00,0011,0015,0958.4,+18.5,054,0136,1557068266 00,0011,0015,0958.6,+18.7,054,0150,1557068565 00,0015,0021,0958.1,+18.9,054,0177,1557068864 00,0014,0018,0958.5,+18.7,054,0150,1557069163 00,0009,0012,0958.4,+18.5,054,0173,1557069462 00,0010,0013,0958.3,+18.4,054,0163,1557069761 00,0014,0018,0958.2,+18.2,056,0161,1557070060 00,0012,0016,0958.4,+18.3,055,0144,1557070359 00,0010,0013,0958.4,+18.1,055,0149,1557070658 00,0012,0016,0958.4,+18.0,056,0145,1557070957 00,0011,0015,0958.3,+17.9,057,0127,1557071256 00,0010,0013,0958.2,+17.8,057,0181,1557071555 00,0010,0013,0958.0,+17.9,057,0155,1557071854 00,0010,0013,0957.9,+18.0,057,0156,1557072153 00,0011,0015,0958.1,+17.9,057,0175,1557072452 00,0009,0012,0958.0,+17.9,058,0174,1557072751 00,0008,0011,0958.2,+17.5,059,0171,1557073050 00,0015,0021,0958.2,+17.4,060,0151,1557073349 00,0008,0011,0958.4,+17.2,061,0143,1557073648 00,0012,0016,0958.4,+17.1,061,0146,1557073947 00,0013,0017,0958.0,+17.0,061,0153,1557074246 00,0012,0016,0958.2,+17.0,061,0149,1557074545 00,0010,0013,0958.1,+17.0,061,0141,1557074844 00,0014,0018,0958.1,+17.0,061,0140,1557075143 00,0014,0018,0958.5,+16.9,062,0152,1557075442 00,0015,0021,0958.3,+16.8,062,0170,1557075741 00,0015,0021,0958.5,+16.8,062,0144,1557076040 00,0011,0015,0958.3,+16.7,062,0166,1557076339 00,0012,0016,0958.2,+16.6,062,0149,1557076638 00,0011,0015,0958.2,+16.7,062,0175,1557076937 00,0011,0015,0958.2,+16.5,063,0152,1557077236 00,0014,0018,0958.1,+16.4,063,0157,1557077535 00,0013,0017,0958.4,+16.3,064,0132,1557077834 00,0016,0022,0957.9,+16.2,064,0150,1557078133 00,0012,0016,0958.1,+16.1,064,0151,1557078432 00,0011,0015,0957.9,+15.9,065,0151,1557078731 00,0017,0023,0957.9,+15.7,066,0154,1557079030 00,0012,0016,0957.9,+15.7,066,0149,1557079329 00,0011,0015,0958.0,+15.5,067,0144,1557079628 00,0011,0015,0958.3,+15.3,068,0168,1557079927 00,0012,0016,0958.4,+15.3,068,0167,1557080226 00,0013,0017,0958.3,+15.3,069,0137,1557080525 00,0011,0015,0958.2,+15.2,069,0164,1557080824 00,0011,0015,0958.4,+14.9,070,0150,1557081123 00,0011,0015,0958.2,+14.9,069,0157,1557081422 00,0014,0018,0958.3,+14.8,069,0170,1557081721 00,0007,0010,0958.6,+14.6,070,0144,1557082020 00,0011,0015,0958.6,+14.5,069,0153,1557082319 00,0008,0011,0958.5,+14.5,069,0156,1557082618 00,0014,0018,0958.3,+14.6,068,0136,1557082917 00,0012,0016,0958.5,+14.6,068,0161,1557083216 00,0011,0015,0958.8,+14.7,068,0170,1557083515 00,0011,0015,0958.4,+14.8,067,0161,1557083814 00,0010,0013,0958.4,+14.8,067,0159,1557084113 00,0009,0012,0958.3,+14.9,067,0140,1557084412 00,0008,0011,0958.5,+14.9,067,0177,1557084711 00,0009,0012,0958.7,+15.1,066,0157,1557085010 00,0010,0013,0958.3,+15.2,065,0148,1557085309 00,0007,0010,0958.3,+15.1,066,0156,1557085608 00,0007,0010,0958.5,+15.0,066,0145,1557085907 00,0005,0007,0958.2,+15.2,065,0149,1557086206 00,0011,0015,0958.2,+15.3,065,0172,1557086505 00,0012,0016,0958.5,+15.3,064,0154,1557086804 00,0011,0015,0958.6,+15.0,066,0143,1557087103 00,0008,0011,0958.2,+14.9,066,0148,1557087402 00,0006,0008,0958.3,+14.7,067,0183,1557087701 00,0008,0011,0958.4,+14.7,066,0171,1557088000 00,0006,0008,0958.2,+14.7,066,0146,1557088299 00,0010,0013,0958.2,+14.8,066,0152,1557088598 00,0007,0010,0958.2,+14.7,066,0148,1557088897 00,0010,0013,0958.5,+14.6,067,0151,1557089196 00,0007,0010,0958.3,+14.6,066,0155,1557089495 00,0006,0008,0957.9,+14.6,066,0143,1557089794 00,0006,0008,0958.1,+14.6,066,0142,1557090093 00,0010,0013,0958.0,+14.6,066,0147,1557090391 00,0009,0012,0957.9,+14.7,066,0140,1557090690 00,0006,0008,0957.9,+14.7,065,0134,1557090989 00,0006,0008,0957.9,+14.8,065,0136,1557091288 00,0006,0008,0958.0,+15.0,064,0128,1557091588 00,0005,0007,0958.0,+15.1,064,0163,1557091887 00,0007,0010,0958.0,+15.1,064,0158,1557092186 00,0005,0007,0958.0,+15.1,064,0164,1557092485 00,0005,0007,0958.1,+15.1,064,0144,1557092784 00,0006,0008,0958.1,+15.1,064,0154,1557093083 00,0008,0011,0958.0,+14.8,065,0161,1557093381 00,0006,0008,0957.9,+14.7,066,0148,1557093680 00,0006,0008,0957.8,+14.7,066,0169,1557093979 00,0008,0011,0957.8,+14.7,066,0156,1557094278 00,0007,0010,0958.0,+14.7,066,0171,1557094577 00,0009,0012,0958.2,+14.9,066,0156,1557094876 00,0007,0010,0958.1,+14.9,066,0139,1557095176 00,0006,0008,0958.0,+14.7,067,0143,1557095475 00,0006,0008,0957.8,+14.7,067,0177,1557095774 00,0007,0010,0957.8,+14.7,067,0173,1557096072 00,0006,0008,0957.8,+14.5,068,0181,1557096371 00,0006,0008,0957.6,+14.6,068,0169,1557096670 00,0007,0010,0957.8,+14.7,067,0153,1557096969 00,0011,0015,0957.8,+14.7,067,0136,1557097268 00,0008,0011,0957.5,+14.9,067,0155,1557097567 00,0006,0008,0957.8,+15.0,067,0173,1557097866 00,0008,0011,0957.7,+15.2,066,0142,1557098165 00,0006,0008,0957.7,+15.1,065,0150,1557098464 00,0007,0010,0957.8,+15.2,065,0141,1557098763 00,0008,0011,0957.8,+15.0,066,0171,1557099062 00,0007,0010,0957.5,+14.9,066,0158,1557099361 00,0004,0006,0957.5,+14.9,066,0168,1557099660 00,0005,0007,0957.7,+14.8,067,0169,1557099959 00,0002,0003,0957.7,+14.9,066,0168,1557100258 00,0005,0007,0957.7,+14.8,067,0149,1557100557 00,0007,0010,0957.6,+14.9,066,0145,1557100856 00,0008,0011,0957.8,+15.0,066,0138,1557101155 00,0006,0008,0957.4,+14.9,066,0148,1557101454 00,0007,0010,0957.7,+14.6,068,0147,1557101753 00,0006,0008,0957.8,+14.7,068,0151,1557102052 00,0006,0008,0957.8,+14.6,068,0164,1557102351 00,0006,0008,0957.6,+14.7,068,0139,1557102650 00,0005,0007,0957.4,+14.9,066,0149,1557102949 00,0010,0013,0957.4,+14.8,067,0158,1557103248 00,0006,0008,0957.8,+14.4,070,0170,1557103547 00,0003,0005,0957.6,+14.1,072,0149,1557103846 00,0008,0011,0958.0,+13.9,072,0157,1557104145 00,0011,0015,0957.9,+14.0,072,0137,1557104444 00,0004,0006,0957.9,+13.7,074,0167,1557104743 00,0006,0008,0958.1,+13.6,075,0172,1557105042 00,0009,0012,0957.9,+13.5,075,0153,1557105341 00,0007,0010,0957.7,+13.5,075,0152,1557105640 00,0008,0011,0957.7,+13.3,076,0173,1557105939 00,0006,0008,0957.9,+13.6,074,0168,1557106238 00,0005,0007,0957.7,+13.7,074,0170,1557106537 00,0008,0011,0958.0,+13.7,074,0175,1557106836 00,0008,0011,0958.2,+13.6,074,0153,1557107135 00,0017,0023,0958.1,+13.7,075,0158,1557107434 00,0008,0011,0958.0,+13.6,075,0173,1557107733 00,0005,0007,0958.1,+13.5,077,0166,1557108032 00,0007,0010,0958.0,+13.4,077,0163,1557108331 00,0006,0008,0957.7,+13.2,079,0151,1557108630 00,0007,0010,0957.7,+13.1,080,0163,1557108929 00,0009,0012,0957.7,+13.1,080,0170,1557109228 00,0006,0008,0957.8,+13.1,080,0172,1557109527 00,0009,0012,0957.9,+13.3,078,0164,1557109826 00,0007,0010,0957.9,+13.1,079,0161,1557110125 00,0006,0008,0957.5,+13.0,079,0161,1557110424 00,0008,0011,0957.6,+12.7,080,0171,1557110723 00,0043,0058,0957.8,+12.4,081,0167,1557111022 00,0010,0013,0957.9,+11.9,084,0141,1557111321 00,0011,0015,0957.9,+11.6,084,0144,1557111620 00,0007,0010,0958.1,+11.5,084,0146,1557111919 00,0006,0008,0958.0,+11.5,084,0180,1557112218 00,0009,0012,0958.1,+11.6,083,0175,1557112517 00,0018,0024,0958.0,+11.8,083,0182,1557112816 00,0008,0011,0958.2,+11.9,082,0156,1557113115 00,0007,0010,0958.3,+11.8,082,0167,1557113414 00,0012,0016,0958.4,+12.0,082,0161,1557113713 00,0008,0011,0958.6,+12.0,082,0131,1557114012 00,0013,0017,0958.5,+12.0,081,0148,1557114311 00,0006,0008,0958.5,+11.6,083,0184,1557114610 00,0010,0013,0958.5,+11.3,085,0154,1557114909 00,0009,0012,0958.5,+11.3,085,0164,1557115208 00,0007,0010,0958.4,+11.5,083,0148,1557115507 00,0030,0042,0958.5,+11.4,084,0155,1557115806 00,0010,0013,0958.4,+11.2,085,0171,1557116105 00,0008,0011,0958.6,+11.4,084,0153,1557116404 00,0025,0034,0958.8,+11.8,083,0178,1557116703 00,0007,0010,0958.7,+12.3,081,0141,1557117002 00,0012,0016,0958.5,+12.4,080,0140,1557117301 00,0015,0021,0958.7,+12.8,080,0155,1557117600 00,0008,0011,0958.5,+13.1,078,0153,1557117899 00,0007,0010,0958.8,+13.5,078,0181,1557118198 00,0072,0097,0958.4,+13.8,076,0142,1557118497 00,0036,0049,0958.6,+14.1,076,0145,1557118796 00,0013,0017,0958.8,+14.0,077,0162,1557119095 00,0012,0016,0958.6,+14.3,076,0174,1557119394 00,0008,0011,0958.5,+14.6,074,0170,1557119693 00,0011,0015,0958.4,+14.6,073,0177,1557119992 00,0009,0012,0958.3,+14.8,074,0147,1557120291 00,0007,0010,0958.5,+15.0,072,0143,1557120590 00,0012,0016,0958.2,+15.1,072,0171,1557120889 00,0009,0012,0958.3,+15.6,071,0147,1557121188 00,0008,0011,0958.3,+15.9,071,0158,1557121487 00,0007,0010,0958.6,+16.4,068,0146,1557121786 00,0009,0012,0958.3,+17.1,065,0145,1557122085 00,0015,0021,0958.2,+18.0,062,0148,1557122384 00,0009,0012,0958.2,+18.6,061,0140,1557122683 00,0009,0012,0958.3,+17.5,065,0163,1557122982 00,0012,0016,0958.4,+17.1,064,0154,1557123281 00,0015,0021,0958.6,+17.2,065,0158,1557123580 00,0006,0008,0958.3,+17.4,063,0150,1557123879 00,0008,0011,0958.1,+17.1,064,0144,1557124178 00,0008,0011,0958.3,+18.3,064,0152,1557124477 00,0017,0023,0958.5,+19.0,059,0152,1557124776 00,0008,0011,0958.5,+18.6,061,0126,1557125075 00,0009,0012,0958.2,+18.2,060,0162,1557125374 00,0007,0010,0958.5,+19.0,060,0161,1557125673 00,0009,0012,0958.3,+18.1,062,0157,1557125972 00,0007,0010,0958.2,+18.2,062,0144,1557126271 00,0008,0011,0958.3,+18.0,063,0156,1557126570 00,0011,0015,0958.4,+19.3,059,0160,1557126869 00,0010,0013,0958.0,+19.8,059,0139,1557127168 00,0011,0015,0958.1,+19.6,057,0158,1557127467 00,0013,0017,0957.9,+19.9,056,0165,1557127766 00,0010,0013,0958.0,+19.2,057,0156,1557128065 00,0008,0011,0958.1,+19.6,055,0159,1557128364 00,0009,0012,0957.8,+19.9,057,0139,1557128663 00,0009,0012,0958.1,+20.4,054,0148,1557128962 00,0009,0012,0957.7,+21.7,050,0145,1557129261 00,0009,0012,0957.7,+20.5,052,0144,1557129560 00,0005,0007,0957.9,+19.6,052,0163,1557129859 00,0008,0011,0958.0,+19.3,051,0155,1557130158 00,0007,0010,0958.0,+19.6,052,0141,1557130457 00,0008,0011,0957.7,+19.7,051,0151,1557130756 00,0007,0010,0957.8,+19.8,053,0145,1557131055 00,0005,0007,0957.7,+20.9,049,0158,1557131354 00,0009,0012,0957.8,+20.6,051,0155,1557131653 00,0008,0011,0957.5,+20.0,048,0180,1557131952 00,0008,0011,0957.7,+20.1,048,0173,1557132251 00,0007,0010,0957.5,+20.1,051,0168,1557132550 00,0005,0007,0957.5,+20.4,048,0138,1557132849 00,0007,0010,0957.5,+20.4,049,0157,1557133148 00,0007,0010,0957.2,+21.3,048,0177,1557133447 00,0007,0010,0957.2,+21.2,047,0144,1557133746 00,0010,0013,0957.3,+21.9,048,0180,1557134045 00,0008,0011,0957.3,+21.8,047,0131,1557134344 00,0012,0016,0956.9,+22.1,048,0151,1557134643 00,0011,0015,0957.1,+21.8,048,0161,1557134942 00,0005,0007,0956.7,+22.2,048,0169,1557135241 00,0011,0015,0956.9,+21.5,048,0160,1557135540 00,0008,0011,0956.6,+21.2,047,0154,1557135839 00,0008,0011,0956.8,+20.9,046,0152,1557136138 00,0007,0010,0956.7,+21.0,049,0176,1557136437 00,0010,0013,0956.6,+21.1,048,0170,1557136736 00,0010,0013,0956.8,+20.8,049,0179,1557137035 00,0006,0008,0956.5,+20.7,050,0161,1557137334 00,0008,0011,0956.5,+21.1,051,0145,1557137633 00,0005,0007,0956.3,+21.9,046,0157,1557137932 00,0008,0011,0956.4,+22.0,044,0152,1557138231 00,0005,0007,0956.3,+22.1,043,0145,1557138530 00,0005,0007,0955.9,+22.3,043,0158,1557138829 00,0007,0010,0955.8,+22.2,041,0156,1557139128 00,0007,0010,0956.1,+22.6,042,0147,1557139427 00,0005,0007,0956.1,+22.4,039,0169,1557139726 00,0007,0010,0955.7,+22.2,040,0168,1557140025 00,0007,0010,0955.7,+22.6,041,0162,1557140324 00,0009,0012,0955.5,+23.6,039,0152,1557140623 00,0008,0011,0955.5,+24.1,038,0152,1557140921 00,0006,0008,0955.3,+24.0,041,0157,1557141221 00,0008,0011,0955.4,+24.0,038,0167,1557141520 00,0006,0008,0955.3,+23.9,036,0135,1557141818 00,0005,0007,0955.5,+22.1,043,0157,1557142118 00,0009,0012,0955.5,+21.3,048,0191,1557142417 00,0007,0010,0955.6,+22.2,045,0170,1557142716 00,0006,0008,0955.4,+23.6,045,0158,1557143015 00,0007,0010,0955.1,+22.2,043,0171,1557143314 00,0010,0013,0955.0,+22.3,045,0178,1557143613 00,0010,0013,0954.9,+22.2,046,0168,1557143912 00,0006,0008,0954.7,+22.4,044,0140,1557144211 00,0009,0012,0954.6,+22.0,043,0178,1557144510 00,0007,0010,0954.5,+22.0,044,0149,1557144809 00,0010,0013,0954.8,+21.4,045,0154,1557145108 00,0007,0010,0954.5,+21.2,047,0143,1557145407 00,0007,0010,0954.4,+20.7,049,0170,1557145706 00,0008,0011,0954.5,+20.2,050,0135,1557146005 00,0006,0008,0954.2,+20.1,049,0162,1557146304 00,0006,0008,0954.3,+20.0,050,0137,1557146603 00,0009,0012,0954.8,+19.9,049,0152,1557146902 00,0008,0011,0955.2,+16.0,053,0167,1557147201 00,0006,0008,0955.5,+14.4,057,0146,1557147500 00,0007,0010,0955.7,+13.3,061,0173,1557147799 00,0004,0006,0955.7,+11.8,071,0153,1557148098 00,0007,0010,0955.5,+11.4,076,0170,1557148396 00,0007,0010,0955.8,+11.1,080,0160,1557148696 00,0005,0007,0955.4,+11.2,080,0166,1557148995 00,0005,0007,0955.4,+11.6,081,0163,1557149294 00,0008,0011,0955.4,+12.0,079,0179,1557149593 00,0007,0010,0955.0,+12.1,078,0155,1557149892 00,0008,0011,0955.0,+12.2,079,0161,1557150191 00,0008,0011,0955.0,+12.6,076,0159,1557150489 00,0007,0010,0955.0,+13.5,073,0154,1557150788 00,0007,0010,0954.7,+13.3,075,0153,1557151088 00,0009,0012,0954.8,+14.2,074,0146,1557151386 00,0009,0012,0955.1,+14.5,072,0181,1557151685 00,0008,0011,0954.8,+15.3,068,0167,1557151984 00,0009,0012,0954.9,+15.7,068,0143,1557152283 00,0011,0015,0954.9,+15.4,069,0159,1557152582 00,0010,0013,0955.1,+15.5,067,0158,1557152882 00,0010,0013,0955.3,+15.9,065,0133,1557153180 00,0006,0008,0955.4,+15.7,065,0175,1557153479 00,0008,0011,0955.2,+15.6,066,0143,1557153778 00,0006,0008,0955.2,+16.0,068,0145,1557154077 00,0006,0008,0955.2,+16.0,066,0156,1557154376 00,0006,0008,0955.4,+16.2,065,0170,1557154675 00,0005,0007,0955.3,+16.1,064,0162,1557154974 00,0005,0007,0955.3,+16.1,062,0156,1557155273 00,0006,0008,0955.2,+15.5,066,0159,1557155572 00,0006,0008,0955.6,+15.1,067,0164,1557155871 00,0006,0008,0955.7,+14.9,068,0148,1557156170 00,0005,0007,0955.4,+14.9,067,0133,1557156469 00,0005,0007,0955.5,+14.5,068,0153,1557156768 00,0004,0006,0955.5,+14.5,066,0142,1557157067 00,0005,0007,0956.0,+14.4,066,0165,1557157366 00,0007,0010,0955.7,+14.2,065,0157,1557157665 00,0001,0002,0956.1,+14.3,067,0153,1557157964 00,0004,0006,0956.4,+14.1,069,0148,1557158263 00,0007,0010,0956.7,+13.7,073,0173,1557158562 00,0005,0007,0956.4,+13.6,073,0184,1557158861 00,0004,0006,0956.5,+13.2,078,0166,1557159160 00,0012,0016,0956.5,+13.4,078,0169,1557159459 00,0007,0010,0956.5,+13.1,082,0198,1557159758 00,0007,0010,0956.9,+13.1,083,0152,1557160057 00,0012,0016,0957.1,+13.1,084,0155,1557160356 00,0010,0013,0957.0,+13.1,084,0153,1557160655 00,0007,0010,0956.8,+13.0,081,0174,1557160954 00,0007,0010,0956.9,+13.0,076,0146,1557161253 00,0004,0006,0956.9,+13.0,072,0150,1557161552 00,0004,0006,0957.1,+12.8,075,0171,1557161851 00,0004,0006,0957.2,+12.6,074,0165,1557162150 00,0004,0006,0957.3,+12.5,072,0165,1557162449 00,0004,0006,0957.5,+12.7,069,0162,1557162748 00,0004,0006,0957.3,+12.5,073,0142,1557163047 00,0004,0006,0957.4,+12.4,071,0140,1557163346 00,0004,0006,0957.3,+12.2,072,0180,1557163645 00,0005,0007,0957.3,+12.0,074,0162,1557163944 00,0004,0006,0957.7,+11.9,074,0163,1557164243 00,0005,0007,0957.4,+12.3,071,0157,1557164542 00,0004,0006,0957.9,+12.1,073,0150,1557164841 00,0004,0006,0958.0,+12.2,073,0160,1557165140 00,0004,0006,0957.8,+12.0,074,0160,1557165439 00,0007,0010,0957.7,+12.0,075,0168,1557165738 00,0005,0007,0957.7,+12.0,076,0185,1557166037 00,0005,0007,0957.9,+12.1,076,0155,1557166336 00,0005,0007,0957.7,+12.0,077,0159,1557166635 00,0005,0007,0957.9,+12.0,077,0170,1557166934 00,0005,0007,0958.0,+11.9,077,0162,1557167233 00,0006,0008,0958.0,+11.7,079,0152,1557167532 00,0006,0008,0958.3,+11.6,080,0166,1557167831 00,0009,0012,0958.5,+11.6,079,0166,1557168130 00,0006,0008,0958.4,+11.7,081,0174,1557168429 00,0012,0016,0958.5,+11.6,079,0150,1557168728 00,0007,0010,0958.4,+12.0,076,0168,1557169027 00,0005,0007,0958.3,+11.9,076,0172,1557169326 00,0008,0011,0958.5,+11.5,077,0146,1557169625 00,0005,0007,0958.5,+11.3,080,0175,1557169924 00,0005,0007,0958.4,+11.1,082,0153,1557170223 00,0002,0003,0958.8,+11.1,082,0140,1557170522 00,0005,0007,0958.9,+11.2,080,0173,1557170821 00,0009,0012,0958.6,+11.2,077,0147,1557171120 00,0005,0007,0958.8,+11.4,075,0140,1557171419 00,0005,0007,0958.7,+11.3,077,0157,1557171718 00,0006,0008,0958.6,+11.2,076,0147,1557172017 00,0005,0007,0958.9,+11.0,079,0167,1557172316 00,0005,0007,0959.1,+10.9,080,0164,1557172615 00,0006,0008,0958.8,+10.7,082,0167,1557172914 00,0006,0008,0959.0,+10.6,084,0153,1557173213 00,0006,0008,0959.2,+10.5,084,0164,1557173512 00,0005,0007,0959.2,+10.4,083,0157,1557173811 00,0006,0008,0959.1,+10.4,083,0159,1557174110 00,0006,0008,0959.1,+10.2,086,0159,1557174409 00,0005,0007,0959.2,+10.1,086,0186,1557174708 00,0006,0008,0959.0,+10.0,087,0147,1557175007 00,0005,0007,0959.0,+10.1,087,0158,1557175306 00,0005,0007,0958.8,+10.0,087,0154,1557175605 00,0006,0008,0959.2,+09.9,087,0167,1557175904 00,0005,0007,0959.0,+09.6,086,0160,1557176203 00,0006,0008,0959.0,+09.3,084,0161,1557176502 00,0005,0007,0959.0,+09.2,085,0149,1557176801 00,0006,0008,0959.3,+09.1,086,0146,1557177100 00,0006,0010,0959.2,+09.1,084,0163,1557177399 00,0006,0008,0959.2,+09.2,085,0149,1557177698 00,0010,0013,0959.2,+09.2,085,0173,1557177997 00,0006,0008,0959.1,+09.1,084,0169,1557178296 00,0007,0010,0959.0,+09.0,085,0138,1557178595 00,0005,0007,0959.0,+09.2,084,0150,1557178894 00,0006,0008,0958.9,+09.2,081,0161,1557179193 00,0005,0007,0959.0,+09.2,081,0154,1557179492 00,0007,0010,0959.2,+09.1,087,0160,1557179791 00,0006,0008,0959.1,+09.1,087,0171,1557180090 00,0006,0008,0959.2,+09.1,085,0144,1557180389 00,0006,0008,0959.1,+09.1,087,0165,1557180688 00,0008,0011,0959.1,+09.1,088,0156,1557180987 00,0006,0008,0959.3,+09.1,087,0161,1557181286 00,0005,0007,0959.1,+08.9,086,0148,1557181585 00,0006,0008,0959.1,+09.1,086,0153,1557181884 00,0006,0008,0959.4,+08.9,088,0146,1557182183 00,0007,0010,0959.1,+08.7,088,0179,1557182482 00,0007,0010,0959.3,+08.8,088,0149,1557182781 00,0013,0017,0959.3,+08.8,087,0141,1557183080 00,0010,0013,0959.3,+08.7,088,0162,1557183379 00,0007,0010,0958.9,+08.5,087,0147,1557183678 00,0007,0010,0959.1,+08.4,088,0139,1557183977 00,0009,0012,0959.1,+08.3,088,0146,1557184276 00,0006,0008,0958.8,+08.5,086,0154,1557184575 00,0006,0008,0958.5,+08.4,087,0186,1557184874 00,0007,0010,0958.6,+08.4,088,0161,1557185175 00,0006,0008,0958.9,+08.3,088,0136,1557185472 00,0007,0010,0958.7,+08.3,088,0150,1557185771 00,0007,0010,0958.9,+08.3,088,0137,1557186070 00,0007,0010,0958.8,+08.2,088,0173,1557186369 00,0007,0010,0958.8,+08.2,089,0176,1557186668 00,0006,0008,0958.6,+08.3,089,0179,1557186967 00,0008,0011,0958.5,+08.5,089,0173,1557187266 00,0007,0010,0958.8,+08.5,088,0162,1557187565 00,0006,0008,0959.0,+08.6,088,0156,1557187864 00,0007,0010,0958.9,+08.5,088,0154,1557188163 00,0006,0008,0958.9,+08.6,088,0147,1557188462 00,0008,0011,0958.7,+08.5,088,0179,1557188761 00,0006,0008,0958.7,+08.7,088,0159,1557189060 00,0006,0008,0959.1,+08.7,088,0165,1557189359 00,0006,0008,0959.0,+08.7,088,0177,1557189658 00,0008,0011,0959.2,+08.8,088,0137,1557189957 00,0007,0010,0959.2,+08.8,088,0167,1557190256 00,0008,0011,0959.2,+08.8,088,0142,1557190555 00,0006,0008,0959.0,+09.0,086,0149,1557190854 00,0006,0008,0959.0,+08.9,087,0169,1557191153 00,0007,0010,0959.4,+09.1,084,0163,1557191452 00,0006,0008,0959.5,+09.2,086,0154,1557191751 00,0008,0011,0959.3,+09.2,084,0160,1557192050 00,0006,0008,0959.4,+09.0,086,0173,1557192349 00,0006,0008,0959.5,+08.9,088,0168,1557192648 00,0007,0010,0959.4,+08.8,088,0178,1557192947 00,0008,0011,0959.5,+08.8,089,0171,1557193246 00,0008,0011,0959.4,+08.8,089,0153,1557193545 00,0008,0011,0959.2,+08.9,089,0149,1557193844 00,0015,0021,0959.3,+08.9,089,0157,1557194143 00,0009,0012,0959.3,+08.9,088,0157,1557194442 00,0011,0015,0959.4,+08.8,088,0175,1557194741 00,0010,0013,0959.5,+08.9,088,0167,1557195040 00,0012,0016,0959.5,+08.9,087,0146,1557195339 00,0009,0012,0959.2,+08.8,088,0144,1557195638 00,0009,0012,0959.5,+08.8,088,0175,1557195937 00,0008,0011,0959.5,+08.9,089,0159,1557196236 00,0009,0012,0959.5,+08.9,088,0154,1557196535 00,0011,0015,0959.4,+08.8,088,0148,1557196834 00,0009,0012,0959.4,+08.8,087,0154,1557197133 00,0009,0012,0959.4,+08.8,089,0149,1557197432 00,0009,0012,0959.6,+08.8,089,0152,1557197731 00,0007,0010,0959.5,+08.4,082,0146,1557198030 00,0008,0011,0959.6,+08.2,080,0179,1557198329 00,0007,0010,0959.7,+08.2,078,0177,1557198628 00,0007,0010,0960.1,+08.1,080,0161,1557198927 00,0005,0007,0959.9,+07.9,079,0182,1557199226 00,0005,0007,0959.8,+07.9,079,0134,1557199525 00,0006,0008,0959.8,+08.0,081,0147,1557199824 00,0006,0008,0959.9,+07.9,081,0150,1557200123 00,0009,0012,0960.1,+07.9,086,0177,1557200422 00,0009,0012,0960.2,+07.9,087,0164,1557200721 00,0008,0011,0960.1,+07.7,086,0164,1557201020 00,0008,0011,0960.4,+07.8,085,0154,1557201319 00,0011,0015,0960.3,+07.7,087,0160,1557201618 00,0012,0016,0960.3,+07.7,088,0161,1557201917 00,0009,0012,0960.6,+07.6,087,0147,1557202216 00,0009,0012,0960.7,+07.5,087,0174,1557202515 00,0009,0012,0960.5,+07.5,087,0160,1557202814 00,0011,0015,0960.8,+07.6,086,0154,1557203113 00,0011,0015,0960.8,+07.7,084,0168,1557203412 00,0012,0016,0960.5,+07.5,085,0156,1557203711 00,0013,0017,0960.7,+07.6,084,0161,1557204010 00,0011,0015,0960.6,+07.8,084,0174,1557204309 00,0010,0013,0960.9,+07.7,083,0169,1557204608 00,0011,0015,0960.6,+07.5,083,0168,1557204907 00,0010,0013,0960.7,+07.6,083,0163,1557205206 00,0012,0016,0960.7,+07.5,083,0140,1557205505 00,0010,0013,0960.7,+07.6,083,0173,1557205804 00,0009,0012,0960.8,+07.9,083,0148,1557206103 00,0009,0012,0961.0,+07.9,082,0157,1557206402 00,0012,0016,0960.9,+08.1,083,0150,1557206701 00,0009,0012,0961.0,+08.1,082,0147,1557207000 00,0009,0012,0960.7,+08.4,081,0159,1557207299 00,0008,0011,0961.2,+08.7,082,0151,1557207598 00,0008,0011,0961.1,+08.5,081,0170,1557207897 00,0008,0011,0961.1,+08.8,077,0168,1557208196 00,0008,0011,0961.1,+08.5,078,0164,1557208495 00,0009,0012,0961.2,+08.8,078,0170,1557208794 00,0010,0013,0961.4,+09.2,076,0146,1557209093 00,0008,0011,0961.5,+09.1,077,0150,1557209392 00,0007,0010,0961.5,+09.6,077,0182,1557209691 00,0008,0011,0961.7,+09.1,073,0171,1557209990 00,0008,0011,0961.7,+09.3,074,0161,1557210289 00,0008,0011,0961.4,+09.6,075,0136,1557210588 00,0009,0012,0961.6,+09.5,075,0161,1557210887 00,0010,0013,0961.2,+09.6,074,0170,1557211186 00,0008,0011,0961.5,+10.3,074,0165,1557211485 00,0009,0012,0961.6,+10.2,069,0141,1557211784 00,0008,0011,0961.4,+10.5,070,0142,1557212083 00,0007,0010,0961.6,+11.3,067,0158,1557212382 00,0008,0011,0961.5,+11.0,070,0161,1557212681 00,0007,0010,0961.3,+11.2,067,0154,1557212980 00,0007,0010,0961.4,+11.2,062,0140,1557213279 00,0006,0008,0961.6,+11.3,063,0152,1557213578 00,0006,0008,0961.8,+11.7,063,0170,1557213877 00,0006,0008,0961.6,+11.6,061,0153,1557214176 00,0006,0008,0961.7,+11.8,062,0150,1557214475 00,0006,0008,0961.5,+12.7,057,0153,1557214774 00,0006,0008,0961.7,+12.8,060,0154,1557215073 00,0006,0008,0961.5,+13.3,058,0160,1557215372 00,0006,0008,0961.8,+13.7,057,0127,1557215671 00,0005,0007,0961.5,+13.8,054,0159,1557215970 00,0005,0007,0962.0,+13.6,053,0137,1557216268 00,0005,0007,0961.7,+13.7,049,0161,1557216568 00,0005,0007,0961.7,+13.4,053,0130,1557216867 00,0005,0007,0961.7,+12.7,051,0154,1557217165 00,0005,0007,0961.6,+13.0,053,0152,1557217465 00,0005,0007,0961.8,+13.5,053,0139,1557217764 00,0005,0007,0962.1,+13.3,051,0170,1557218063 00,0005,0007,0961.9,+12.7,052,0164,1557218362 00,0005,0007,0962.1,+12.9,054,0175,1557218661 00,0006,0008,0962.0,+12.5,053,0154,1557218960 00,0006,0008,0961.8,+12.9,050,0118,1557219258 00,0005,0007,0961.9,+13.1,049,0131,1557219557 00,0005,0007,0961.9,+13.1,048,0144,1557219856 00,0004,0006,0961.7,+13.4,049,0157,1557220155 00,0004,0006,0961.6,+13.0,052,0124,1557220454 00,0005,0007,0961.8,+13.6,049,0162,1557220753 00,0005,0007,0961.7,+13.3,047,0140,1557221052 00,0005,0007,0961.7,+13.9,047,0157,1557221352 00,0005,0007,0961.8,+13.7,049,0160,1557221651 00,0005,0007,0961.8,+13.7,047,0172,1557221949 00,0005,0007,0961.7,+13.4,047,0147,1557222248 00,0005,0007,0962.0,+13.4,047,0141,1557222547 00,0005,0007,0961.9,+13.3,047,0144,1557222846 00,0009,0012,0962.0,+13.3,050,0144,1557223145 00,0007,0010,0961.8,+13.1,049,0160,1557223444 00,0018,0024,0961.6,+12.8,050,0140,1557223743 00,0026,0036,0961.9,+12.9,048,0147,1557224042 00,0006,0008,0961.8,+12.9,048,0165,1557224341 00,0009,0012,0961.8,+12.8,049,0143,1557224640 00,0005,0007,0961.9,+12.7,049,0172,1557224939 00,0009,0012,0962.0,+13.0,050,0154,1557225238 00,0005,0007,0961.9,+12.8,050,0137,1557225537 00,0007,0010,0961.9,+13.0,050,0171,1557225836 00,0006,0008,0962.1,+13.0,050,0149,1557226135 00,0005,0007,0962.0,+13.1,048,0148,1557226434 00,0008,0011,0962.2,+13.9,049,0153,1557226733 00,0005,0007,0962.0,+14.3,046,0171,1557227032 00,0005,0007,0962.3,+14.6,044,0133,1557227331 00,0005,0007,0962.4,+13.9,045,0157,1557227630 00,0005,0007,0962.3,+14.2,049,0151,1557227929 00,0005,0007,0962.2,+14.7,051,0158,1557228228 00,0005,0007,0962.2,+13.7,050,0130,1557228527 00,0007,0010,0962.8,+13.6,051,0170,1557228826 00,0004,0006,0962.4,+13.2,050,0153,1557229125 00,0005,0007,0962.5,+13.5,050,0146,1557229424 00,0005,0007,0962.6,+13.2,049,0139,1557229723 00,0005,0007,0962.6,+13.2,050,0130,1557230022 00,0007,0010,0962.5,+13.2,050,0148,1557230321 00,0007,0010,0962.7,+13.2,049,0160,1557230620 00,0005,0007,0962.6,+13.2,051,0161,1557230919 00,0005,0007,0962.7,+13.3,048,0157,1557231218 00,0005,0007,0962.7,+13.3,049,0143,1557231517 00,0005,0007,0962.7,+13.8,049,0165,1557231816 00,0005,0007,0962.8,+13.6,047,0141,1557232115 00,0004,0006,0962.6,+13.6,048,0199,1557232414 00,0005,0007,0962.9,+13.8,049,0154,1557232713 00,0006,0008,0962.8,+14.4,048,0134,1557233012 00,0005,0007,0962.9,+13.9,046,0165,1557233311 00,0006,0008,0962.7,+14.5,047,0155,1557233610 00,0005,0007,0963.0,+14.2,047,0156,1557233909 00,0007,0010,0963.2,+13.8,048,0164,1557234208 00,0005,0007,0962.9,+13.7,045,0154,1557234507 00,0006,0008,0963.1,+13.8,047,0165,1557234806 00,0006,0008,0963.1,+13.6,047,0139,1557235105 00,0005,0007,0963.4,+13.5,047,0145,1557235404 00,0006,0008,0963.3,+14.1,045,0160,1557235703 00,0005,0007,0963.5,+13.8,047,0154,1557236002 00,0006,0008,0963.5,+14.0,047,0154,1557236301 00,0005,0007,0963.4,+13.9,046,0148,1557236600 00,0005,0007,0963.7,+13.6,047,0166,1557236899 00,0005,0007,0963.8,+13.4,048,0160,1557237198 00,0007,0010,0963.4,+13.4,047,0164,1557237497 00,0006,0008,0963.7,+13.1,048,0153,1557237796 00,0007,0010,0963.9,+12.7,050,0160,1557238095 00,0005,0007,0963.6,+12.4,048,0161,1557238394 00,0005,0007,0963.7,+12.8,048,0147,1557238693 00,0007,0010,0964.0,+12.7,049,0166,1557238992 00,0008,0011,0963.8,+12.5,048,0150,1557239291 00,0006,0008,0963.8,+12.3,049,0157,1557239590 00,0007,0010,0963.8,+12.3,048,0148,1557239889 00,0007,0010,0964.3,+11.9,050,0130,1557240188 00,0007,0010,0964.4,+11.8,050,0149,1557240487 00,0007,0010,0964.5,+11.8,050,0131,1557240786 00,0009,0012,0964.4,+11.9,050,0174,1557241085 00,0008,0011,0964.6,+11.2,051,0144,1557241384 00,0012,0016,0964.3,+11.3,052,0164,1557241683 00,0011,0015,0964.1,+11.4,050,0147,1557241982 00,0010,0013,0964.3,+11.5,050,0153,1557242281 00,0011,0015,0963.8,+11.5,050,0168,1557242580 00,0013,0017,0964.7,+11.7,050,0158,1557242879 00,0013,0017,0964.4,+11.8,050,0144,1557243178 00,0011,0015,0964.3,+11.5,050,0131,1557243477 00,0011,0015,0964.6,+11.3,050,0143,1557243776 00,0012,0016,0964.8,+10.7,052,0163,1557244075 00,0013,0017,0964.3,+11.0,052,0157,1557244374 00,0012,0016,0964.7,+10.7,053,0124,1557244673 00,0014,0018,0964.9,+10.8,053,0140,1557244972 00,0012,0016,0964.7,+10.1,053,0154,1557245271 00,0015,0021,0964.7,+10.1,054,0153,1557245570 00,0014,0018,0964.5,+10.0,054,0132,1557245869 00,0012,0016,0965.1,+09.9,054,0135,1557246168 00,0014,0018,0965.2,+09.5,055,0140,1557246467 00,0013,0017,0965.1,+09.5,055,0182,1557246766 00,0012,0016,0965.1,+09.4,055,0147,1557247065 00,0016,0022,0965.2,+09.4,055,0132,1557247364 00,0016,0022,0965.2,+09.4,055,0148,1557247663 00,0014,0018,0965.2,+09.4,055,0152,1557247962 00,0014,0018,0965.6,+09.1,056,0153,1557248261 00,0013,0017,0965.7,+09.2,056,0169,1557248560 00,0014,0018,0965.9,+09.0,058,0144,1557248859 00,0015,0021,0965.4,+08.8,058,0154,1557249158 00,0014,0018,0965.6,+08.8,058,0166,1557249457 00,0014,0018,0965.8,+08.7,059,0158,1557249756 00,0013,0017,0965.7,+08.8,059,0157,1557250055 00,0014,0018,0966.1,+08.7,060,0144,1557250354 00,0013,0017,0965.8,+08.6,060,0164,1557250653 00,0014,0018,0965.9,+08.5,060,0153,1557250952 00,0016,0022,0966.2,+08.4,061,0164,1557251251 00,0015,0021,0966.2,+08.5,061,0138,1557251550 00,0015,0021,0966.2,+08.6,060,0166,1557251849 00,0015,0021,0966.4,+08.6,060,0174,1557252148 00,0014,0018,0966.2,+08.7,060,0128,1557252447 00,0015,0021,0966.4,+08.7,060,0151,1557252746 00,0014,0018,0966.4,+08.7,060,0158,1557253045 00,0025,0034,0966.6,+08.8,059,0155,1557253344 00,0016,0022,0966.8,+09.0,058,0155,1557253643 00,0019,0026,0966.7,+08.9,059,0174,1557253942 00,0020,0027,0966.7,+08.9,059,0139,1557254241 00,0017,0023,0966.8,+08.9,058,0140,1557254540 00,0020,0027,0966.8,+09.0,058,0139,1557254839 00,0012,0016,0966.9,+09.0,057,0158,1557255138 00,0015,0021,0966.8,+09.2,057,0161,1557255437 00,0015,0021,0967.0,+09.1,057,0141,1557255736 00,0016,0022,0967.0,+09.0,057,0154,1557256035 00,0016,0022,0967.1,+09.1,057,0163,1557256334 00,0017,0023,0967.0,+09.0,058,0158,1557256633 00,0015,0021,0966.9,+09.1,058,0151,1557256932 00,0013,0017,0966.9,+09.0,058,0133,1557257231 00,0015,0021,0967.1,+09.0,058,0135,1557257530 00,0015,0021,0967.0,+09.1,058,0168,1557257829 00,0017,0023,0966.9,+09.0,058,0153,1557258128 00,0015,0021,0966.9,+09.0,058,0149,1557258427 00,0017,0023,0967.0,+09.1,058,0142,1557258726 00,0014,0018,0967.1,+09.1,057,0150,1557259025 00,0015,0021,0967.3,+09.1,057,0151,1557259324 00,0015,0027,0967.0,+09.0,058,0144,1557259623 00,0014,0018,0967.1,+09.0,058,0159,1557259922 00,0011,0015,0967.4,+09.0,057,0156,1557260221 00,0012,0016,0967.2,+08.9,058,0151,1557260520 00,0010,0013,0967.0,+08.8,058,0141,1557260819 00,0013,0017,0967.1,+08.7,059,0137,1557261118 00,0010,0013,0967.1,+08.8,058,0162,1557261417 00,0010,0013,0967.0,+08.6,059,0155,1557261716 00,0014,0018,0967.1,+08.6,059,0142,1557262015 00,0010,0013,0967.3,+08.6,060,0147,1557262314 00,0010,0013,0966.9,+08.6,060,0144,1557262613 00,0010,0013,0967.3,+08.3,062,0144,1557262912 00,0010,0013,0967.3,+08.5,060,0138,1557263211 00,0012,0016,0967.2,+08.5,061,0147,1557263510 00,0012,0021,0966.9,+08.4,061,0156,1557263809 00,0013,0017,0967.4,+08.5,060,0146,1557264108 00,0012,0016,0967.2,+08.5,061,0148,1557264407 00,0012,0016,0967.0,+08.4,061,0168,1557264706 00,0013,0017,0967.2,+08.4,061,0147,1557265005 00,0012,0016,0967.5,+08.2,062,0163,1557265304 00,0013,0017,0967.6,+08.2,061,0133,1557265603 00,0014,0018,0967.7,+08.3,061,0161,1557265902 00,0013,0017,0967.4,+08.0,062,0145,1557266201 00,0014,0018,0967.7,+08.3,061,0138,1557266500 00,0014,0018,0967.3,+08.6,061,0147,1557266799 00,0014,0018,0967.5,+08.6,060,0158,1557267098 00,0012,0016,0967.4,+08.6,061,0167,1557267397 00,0012,0016,0967.4,+08.6,061,0139,1557267696 00,0013,0017,0967.5,+08.6,061,0141,1557267995 00,0016,0022,0967.5,+08.7,060,0146,1557268294 00,0014,0018,0967.4,+08.8,060,0138,1557268593 00,0015,0021,0967.5,+08.8,060,0155,1557268892 00,0014,0018,0967.5,+08.7,059,0168,1557269191 00,0015,0021,0967.6,+09.0,057,0147,1557269490 00,0019,0026,0967.3,+08.9,058,0159,1557269789 00,0017,0023,0967.6,+09.0,058,0161,1557270088 00,0014,0018,0967.3,+08.9,059,0162,1557270387 00,0012,0016,0967.4,+08.9,058,0153,1557270686 00,0011,0015,0967.4,+08.8,058,0158,1557270985 00,0011,0015,0967.3,+08.7,059,0150,1557271284 00,0012,0016,0967.3,+08.7,059,0156,1557271583 00,0011,0015,0967.6,+08.8,058,0136,1557271882 00,0011,0015,0967.4,+08.8,059,0172,1557272181 00,0011,0015,0967.4,+08.8,059,0136,1557272480 00,0010,0013,0967.6,+08.8,058,0167,1557272779 00,0010,0013,0967.5,+08.9,058,0152,1557273078 00,0015,0021,0967.3,+08.5,062,0160,1557273377 00,0014,0018,0967.6,+08.3,064,0142,1557273676 00,0013,0017,0967.4,+08.1,065,0144,1557273975 00,0015,0021,0967.7,+08.0,066,0174,1557274274 00,0017,0023,0967.5,+07.9,067,0154,1557274573 00,0016,0022,0967.7,+07.8,067,0160,1557274872 00,0015,0021,0967.6,+07.8,068,0171,1557275171 00,0016,0022,0967.7,+07.8,068,0171,1557275470 00,0016,0028,0967.4,+07.9,066,0141,1557275769 00,0016,0022,0967.7,+07.8,069,0139,1557276068 00,0016,0022,0967.9,+07.7,069,0144,1557276367 00,0015,0021,0967.9,+07.7,068,0141,1557276666 00,0016,0022,0967.9,+07.7,070,0163,1557276965 00,0018,0024,0967.8,+07.8,069,0153,1557277264 00,0013,0017,0967.9,+08.1,065,0148,1557277563 00,0011,0015,0967.8,+08.5,062,0166,1557277862 00,0013,0017,0967.8,+08.4,063,0162,1557278161 00,0010,0013,0967.6,+08.7,060,0140,1557278460 00,0009,0012,0967.9,+08.8,060,0146,1557278759 00,0010,0013,0967.8,+08.8,059,0159,1557279058 00,0009,0012,0967.9,+08.7,060,0150,1557279357 00,0009,0012,0967.9,+08.5,062,0146,1557279656 00,0012,0016,0968.0,+08.6,062,0168,1557279955 00,0010,0013,0967.9,+08.5,061,0162,1557280254 00,0010,0013,0968.0,+08.4,063,0147,1557280553 00,0011,0015,0967.8,+08.6,061,0140,1557280852 00,0012,0016,0968.0,+08.5,061,0137,1557281151 00,0012,0016,0968.0,+08.5,062,0167,1557281450 00,0012,0016,0967.9,+08.3,062,0153,1557281749 00,0012,0016,0968.1,+08.5,060,0141,1557282048 00,0013,0017,0967.9,+08.7,059,0160,1557282347 00,0012,0016,0968.1,+08.5,061,0158,1557282646 00,0013,0017,0967.9,+08.1,064,0168,1557282945 00,0013,0017,0968.0,+08.1,065,0164,1557283244 00,0013,0017,0968.1,+07.9,065,0158,1557283543 00,0013,0017,0968.1,+07.6,067,0155,1557283842 00,0012,0016,0968.3,+07.6,067,0172,1557284141 00,0013,0017,0968.3,+07.6,067,0125,1557284440 00,0013,0017,0968.1,+07.5,067,0146,1557284739 00,0012,0016,0968.4,+07.5,065,0174,1557285037 00,0013,0017,0968.1,+07.4,066,0151,1557285336 00,0014,0018,0968.1,+07.5,066,0153,1557285635 00,0015,0021,0968.4,+07.2,068,0143,1557285935 00,0015,0021,0968.2,+07.1,069,0157,1557286234 00,0014,0018,0968.5,+08.0,061,0164,1557286533 00,0014,0018,0968.6,+08.0,061,0131,1557286832 00,0012,0016,0968.5,+08.0,062,0159,1557287131 00,0012,0016,0968.4,+07.9,063,0180,1557287430 00,0013,0017,0968.5,+07.9,062,0120,1557287728 00,0013,0017,0968.4,+08.6,058,0170,1557288028 00,0014,0018,0968.2,+08.6,059,0155,1557288326 00,0012,0016,0968.3,+09.0,056,0152,1557288625 00,0014,0018,0968.1,+09.0,057,0139,1557288924 00,0013,0017,0968.5,+09.1,056,0148,1557289223 00,0012,0016,0968.4,+09.3,053,0149,1557289522 00,0014,0018,0968.9,+09.3,055,0146,1557289822 00,0011,0015,0968.7,+09.2,054,0161,1557290121 00,0013,0017,0968.5,+09.1,056,0160,1557290420 00,0014,0018,0968.8,+08.8,062,0146,1557290719 00,0013,0017,0968.6,+09.0,060,0150,1557291017 00,0014,0018,0968.8,+09.1,060,0158,1557291316 00,0018,0024,0968.7,+09.1,059,0149,1557291615 00,0012,0016,0968.7,+09.4,056,0148,1557291914 00,0014,0018,0968.8,+09.5,055,0147,1557292213 00,0012,0016,0968.7,+09.5,057,0153,1557292512 00,0013,0017,0968.6,+10.1,056,0165,1557292811 00,0017,0023,0968.8,+10.7,054,0157,1557293110 00,0011,0015,0968.9,+10.6,053,0151,1557293410 00,0013,0017,0968.7,+10.9,052,0166,1557293708 00,0012,0016,0969.0,+10.1,055,0152,1557294007 00,0014,0018,0968.8,+09.9,056,0136,1557294306 00,0016,0022,0968.6,+10.2,058,0155,1557294605 00,0013,0017,0968.7,+10.0,054,0138,1557294904 00,0014,0018,0968.8,+09.9,056,0154,1557295203 00,0011,0015,0968.7,+10.1,054,0170,1557295502 00,0014,0018,0968.7,+10.2,055,0151,1557295801 00,0011,0015,0968.6,+10.1,054,0131,1557296100 00,0012,0016,0968.9,+10.5,053,0165,1557296399 00,0013,0017,0968.9,+10.3,054,0154,1557296698 00,0011,0015,0968.8,+10.5,052,0142,1557296997 00,0012,0016,0969.0,+10.7,050,0154,1557297296 00,0013,0017,0969.0,+10.7,049,0166,1557297595 00,0011,0015,0968.6,+11.5,049,0165,1557297894 00,0010,0013,0968.6,+12.2,048,0165,1557298193 00,0013,0017,0968.7,+11.9,047,0151,1557298492 00,0010,0013,0968.6,+11.3,046,0158,1557298791 00,0011,0015,0968.7,+11.2,048,0148,1557299090 00,0012,0016,0969.0,+11.3,045,0158,1557299389 00,0009,0012,0968.9,+11.3,047,0152,1557299688 00,0009,0012,0968.9,+11.3,047,0160,1557299987 00,0010,0013,0969.0,+11.5,046,0147,1557300286 00,0012,0016,0969.1,+11.3,044,0143,1557300585 00,0012,0016,0969.1,+11.2,046,0142,1557300884 00,0011,0015,0969.3,+11.2,047,0159,1557301183 00,0009,0012,0969.1,+11.1,046,0166,1557301482 00,0012,0016,0969.0,+11.5,046,0164,1557301781 00,0011,0015,0969.4,+11.2,047,0141,1557302080 00,0011,0015,0969.3,+11.0,047,0129,1557302379 00,0009,0012,0969.1,+11.2,045,0150,1557302678 00,0010,0013,0969.1,+11.2,046,0168,1557302977 00,0009,0012,0969.3,+11.3,046,0153,1557303276 00,0008,0011,0969.2,+11.4,046,0143,1557303575 00,0011,0015,0969.2,+11.5,044,0151,1557303874 00,0010,0013,0969.4,+11.8,048,0153,1557304173 00,0012,0016,0969.4,+13.1,043,0127,1557304472 00,0011,0015,0969.5,+13.8,043,0141,1557304771 00,0011,0015,0969.2,+13.4,042,0158,1557305070 00,0009,0012,0969.6,+12.8,042,0154,1557305369 00,0009,0012,0969.3,+13.3,042,0151,1557305668 00,0009,0012,0969.4,+13.1,043,0143,1557305967 00,0010,0013,0969.5,+13.3,041,0149,1557306266 00,0010,0013,0969.7,+12.8,043,0149,1557306565 00,0011,0015,0969.5,+13.0,041,0172,1557306864 00,0011,0015,0969.5,+12.7,040,0170,1557307163 00,0010,0013,0969.5,+13.1,042,0138,1557307462 00,0013,0017,0969.4,+12.9,041,0150,1557307761 00,0010,0013,0969.6,+12.8,042,0151,1557308060 00,0009,0012,0969.4,+12.7,041,0144,1557308359 00,0010,0013,0969.5,+13.7,041,0170,1557308658 00,0009,0012,0969.3,+13.8,041,0156,1557308957 00,0012,0016,0969.4,+13.3,042,0142,1557309256 00,0010,0013,0969.3,+13.0,040,0146,1557309555 00,0012,0016,0969.4,+13.0,041,0157,1557309854 00,0008,0011,0969.4,+13.0,042,0160,1557310153 00,0008,0011,0969.3,+12.9,042,0134,1557310452 00,0011,0015,0969.5,+12.8,042,0158,1557310751 00,0010,0013,0969.3,+12.5,043,0147,1557311050 00,0008,0011,0969.2,+12.8,044,0153,1557311349 00,0011,0015,0969.2,+13.0,042,0153,1557311648 00,0013,0017,0969.5,+12.7,044,0146,1557311947 00,0012,0016,0969.2,+12.6,044,0172,1557312246 00,0011,0015,0969.5,+13.2,045,0138,1557312545 00,0010,0013,0969.4,+13.5,041,0140,1557312844 00,0011,0015,0969.2,+13.6,042,0153,1557313143 00,0009,0012,0969.3,+13.1,043,0174,1557313442 00,0010,0013,0969.1,+13.7,043,0137,1557313741 00,0010,0013,0969.3,+13.8,043,0158,1557314040 00,0011,0015,0969.5,+13.5,041,0165,1557314339 00,0010,0013,0969.5,+13.8,039,0138,1557314638 00,0010,0013,0969.3,+13.3,040,0135,1557314937 00,0015,0021,0969.4,+13.6,041,0159,1557315236 00,0009,0012,0969.4,+13.8,040,0184,1557315535 00,0012,0016,0969.4,+13.5,043,0169,1557315834 00,0012,0016,0969.3,+13.0,043,0148,1557316133 00,0013,0017,0969.3,+13.1,043,0145,1557316432 00,0011,0015,0969.2,+13.3,044,0158,1557316731 00,0011,0015,0969.0,+13.2,044,0152,1557317030 00,0009,0012,0969.0,+13.2,043,0127,1557317329 00,0010,0013,0969.2,+13.1,045,0171,1557317628 00,0011,0015,0969.2,+13.1,043,0163,1557317927 00,0012,0016,0969.3,+13.1,044,0151,1557318226 00,0011,0015,0969.1,+12.9,043,0146,1557318525 00,0009,0012,0969.0,+12.9,042,0149,1557318824 00,0011,0015,0969.2,+13.1,042,0142,1557319123 00,0011,0015,0969.1,+13.0,045,0149,1557319422 00,0010,0013,0969.1,+13.3,043,0158,1557319721 00,0011,0015,0969.0,+13.1,043,0145,1557320020 00,0009,0012,0968.8,+13.3,043,0133,1557320319 00,0009,0012,0969.2,+13.7,042,0152,1557320618 00,0008,0011,0969.0,+13.6,044,0157,1557320917 00,0009,0012,0968.8,+13.5,042,0157,1557321216 00,0010,0013,0968.7,+13.3,043,0163,1557321515 00,0010,0013,0968.8,+13.4,043,0157,1557321814 00,0009,0012,0968.5,+13.4,042,0146,1557322113 00,0010,0013,0969.1,+13.6,041,0148,1557322412 00,0010,0013,0968.6,+13.5,044,0143,1557322711 00,0014,0018,0968.7,+13.7,044,0158,1557323010 00,0009,0012,0968.8,+14.7,040,0172,1557323309 00,0009,0012,0968.7,+14.1,041,0141,1557323608 00,0011,0015,0969.0,+13.6,043,0154,1557323907 00,0010,0013,0968.8,+13.8,044,0166,1557324206 00,0010,0013,0968.9,+13.8,043,0127,1557324505 00,0009,0012,0968.9,+13.9,043,0145,1557324804 00,0010,0013,0968.7,+14.0,046,0155,1557325103 00,0009,0012,0968.7,+13.8,042,0151,1557325402 00,0012,0016,0968.6,+13.7,044,0150,1557325701 00,0009,0012,0968.8,+13.6,043,0132,1557326000 00,0009,0012,0969.1,+13.7,044,0161,1557326299 00,0009,0012,0968.7,+14.0,046,0169,1557326598 00,0009,0012,0968.7,+14.1,042,0156,1557326897 00,0009,0012,0968.5,+13.6,043,0155,1557327196 00,0009,0012,0968.6,+13.6,043,0148,1557327495 00,0013,0017,0968.6,+13.7,045,0141,1557327794 00,0010,0013,0968.9,+13.5,043,0145,1557328093 00,0010,0013,0968.6,+13.7,043,0144,1557328392 00,0009,0012,0968.6,+13.6,043,0174,1557328691 00,0009,0012,0968.8,+13.9,043,0130,1557328990 00,0009,0012,0968.5,+14.2,044,0148,1557329289 00,0012,0016,0968.3,+13.9,043,0155,1557329588 00,0010,0013,0968.4,+13.6,042,0155,1557329887 00,0009,0012,0968.6,+13.7,044,0151,1557330186 00,0008,0011,0968.3,+13.5,043,0141,1557330485 00,0012,0016,0968.4,+13.6,043,0164,1557330784 00,0009,0012,0968.5,+13.3,041,0147,1557331083 00,0009,0012,0968.2,+13.6,043,0172,1557331382 00,0009,0012,0968.1,+13.5,044,0150,1557331681 00,0009,0012,0968.0,+13.4,045,0132,1557331980 00,0008,0011,0968.1,+13.4,046,0141,1557332279 00,0008,0011,0968.0,+13.0,047,0140,1557332578 00,0011,0015,0968.1,+12.8,047,0167,1557332877 00,0009,0012,0968.1,+12.7,047,0149,1557333176 00,0008,0011,0968.1,+12.8,046,0171,1557333475 00,0009,0012,0968.3,+12.6,047,0142,1557333774 00,0009,0012,0968.2,+12.4,048,0144,1557334073 00,0009,0012,0968.2,+12.3,048,0145,1557334372 00,0008,0011,0968.3,+12.1,049,0154,1557334671 00,0010,0013,0968.4,+11.2,055,0165,1557334970 00,0010,0013,0968.3,+10.8,059,0158,1557335269 00,0010,0013,0968.2,+10.3,059,0166,1557335568 00,0008,0011,0968.1,+09.9,060,0141,1557335867 00,0011,0015,0968.5,+09.5,062,0147,1557336166 00,0011,0015,0968.3,+09.2,064,0153,1557336465 00,0009,0012,0968.2,+08.9,065,0152,1557336764 00,0011,0015,0968.2,+08.6,065,0166,1557337063 00,0012,0016,0968.2,+08.2,067,0154,1557337362 00,0009,0012,0968.4,+08.0,067,0178,1557337661 00,0011,0015,0968.4,+08.3,064,0158,1557337960 00,0009,0012,0968.6,+08.5,062,0149,1557338259 00,0010,0013,0968.4,+08.8,060,0140,1557338558 00,0009,0012,0968.5,+08.7,061,0155,1557338857 00,0011,0015,0968.5,+08.7,061,0145,1557339156 00,0011,0015,0968.6,+08.9,061,0142,1557339455 00,0012,0016,0968.8,+08.8,062,0146,1557339754 00,0011,0015,0968.6,+09.1,060,0184,1557340053 00,0010,0013,0968.4,+09.3,060,0168,1557340352 00,0010,0013,0968.8,+09.2,060,0165,1557340651 00,0011,0015,0968.8,+09.1,061,0164,1557340950 00,0009,0012,0968.8,+08.8,063,0159,1557341249 00,0010,0013,0968.5,+08.7,064,0151,1557341548 00,0011,0015,0968.7,+08.7,062,0148,1557341847 00,0010,0013,0968.9,+08.8,062,0140,1557342146 00,0009,0012,0968.7,+08.9,061,0162,1557342445 00,0011,0015,0968.8,+08.8,061,0145,1557342744 00,0010,0013,0968.8,+08.7,062,0164,1557343043 00,0008,0011,0968.7,+08.8,062,0147,1557343342 00,0011,0015,0968.5,+08.4,064,0149,1557343641 00,0010,0013,0968.7,+08.4,063,0165,1557343940 00,0009,0012,0968.6,+08.3,063,0157,1557344239 00,0009,0012,0968.8,+08.3,063,0170,1557344538 00,0011,0015,0968.8,+08.2,063,0177,1557344837 00,0010,0013,0968.9,+08.1,063,0169,1557345136 00,0009,0012,0968.7,+07.9,064,0157,1557345435 00,0010,0013,0969.0,+07.8,065,0151,1557345734 00,0010,0013,0968.8,+08.1,063,0156,1557346033 00,0011,0015,0969.0,+07.8,064,0157,1557346332 00,0012,0016,0968.9,+07.5,066,0145,1557346631 00,0011,0015,0968.6,+07.7,064,0160,1557346930 00,0010,0013,0968.7,+08.1,062,0168,1557347229 00,0014,0018,0968.8,+08.1,062,0141,1557347528 00,0009,0012,0969.1,+07.8,065,0154,1557347827 00,0010,0013,0969.0,+07.5,067,0145,1557348126 00,0011,0015,0969.0,+07.9,065,0140,1557348425 00,0009,0012,0969.3,+08.0,065,0183,1557348724 00,0009,0015,0969.2,+07.6,068,0135,1557349023 00,0010,0013,0969.2,+07.8,067,0161,1557349322 00,0008,0011,0969.0,+07.9,067,0162,1557349621 00,0009,0012,0969.1,+07.8,067,0148,1557349919 00,0010,0013,0969.0,+07.5,070,0167,1557350218 00,0010,0013,0969.0,+07.4,069,0160,1557350518 00,0011,0015,0969.2,+07.3,069,0130,1557350817 00,0012,0016,0968.8,+07.0,071,0150,1557351116 00,0013,0017,0968.9,+07.0,071,0148,1557351415 00,0012,0016,0968.9,+06.7,072,0149,1557351714 00,0015,0021,0968.9,+07.0,070,0157,1557352013 00,0012,0016,0968.9,+07.3,068,0152,1557352312 00,0011,0015,0968.9,+07.2,068,0164,1557352611 00,0012,0016,0968.8,+07.4,067,0151,1557352909 00,0014,0018,0969.0,+07.2,068,0161,1557353208 00,0000,0000,0968.9,+07.1,069,0162,1557353507 00,0000,0000,0968.9,+07.5,066,0161,1557353806 00,0012,0016,0968.5,+07.3,067,0169,1557354105 00,0010,0013,0968.4,+07.5,066,0155,1557354405 00,0012,0016,0968.5,+07.5,066,0162,1557354704 00,0013,0017,0968.5,+07.4,067,0154,1557355003 00,0013,0017,0968.5,+07.3,067,0141,1557355302 00,0000,0000,0968.4,+07.2,067,0142,1557355601 00,0011,0015,0968.3,+07.5,066,0168,1557355900 00,0013,0017,0968.4,+07.2,067,0153,1557356198 00,0013,0017,0968.3,+07.2,067,0157,1557356497 00,0013,0017,0968.3,+07.5,065,0164,1557356796 00,0013,0017,0967.9,+07.7,065,0151,1557357095 00,0012,0016,0968.0,+07.6,065,0160,1557357394 00,0014,0018,0967.9,+07.6,066,0147,1557357693 00,0014,0018,0967.9,+07.6,065,0146,1557357992 00,0014,0018,0967.8,+08.0,064,0141,1557358292 00,0013,0017,0967.8,+07.9,064,0159,1557358591 00,0012,0016,0967.8,+07.6,066,0158,1557358889 00,0014,0018,0967.8,+07.7,065,0158,1557359188 00,0012,0016,0967.5,+07.5,066,0166,1557359487 00,0016,0022,0967.6,+07.3,067,0161,1557359786 00,0014,0018,0967.6,+07.2,067,0166,1557360085 00,0010,0013,0967.3,+07.2,067,0159,1557360384 00,0016,0022,0967.2,+07.0,068,0155,1557360683 00,0014,0018,0967.1,+07.0,068,0163,1557360982 00,0013,0017,0967.2,+07.1,067,0159,1557361281 00,0012,0016,0967.3,+06.9,068,0163,1557361580 00,0013,0017,0967.2,+07.3,066,0161,1557361879 00,0013,0017,0967.4,+07.0,068,0158,1557362178 00,0011,0015,0967.5,+07.2,067,0157,1557362477 00,0010,0013,0967.5,+07.6,065,0157,1557362776 00,0000,0000,0967.5,+07.9,064,0166,1557363075 00,0012,0016,0967.2,+08.1,063,0163,1557363374 00,0012,0016,0967.2,+08.1,063,0153,1557363673 00,0011,0015,0967.1,+08.0,063,0157,1557363972 00,0012,0016,0967.1,+08.0,063,0147,1557364271 00,0011,0015,0967.3,+07.9,063,0156,1557364570 00,0011,0015,0967.4,+07.8,064,0142,1557364869 00,0000,0000,0967.3,+07.0,066,0163,1557365168 00,0012,0016,0967.0,+06.6,068,0168,1557365467 00,0011,0015,0967.2,+06.3,069,0153,1557365766 00,0010,0013,0967.3,+05.9,071,0155,1557366065 00,0011,0015,0966.9,+06.2,070,0152,1557366364 00,0012,0016,0966.8,+06.2,070,0155,1557366663 00,0011,0015,0967.3,+06.3,070,0161,1557366962 00,0011,0015,0967.1,+06.4,069,0154,1557367261 00,0011,0015,0967.2,+06.4,069,0142,1557367560 00,0012,0016,0966.9,+06.1,071,0149,1557367859 00,0012,0016,0967.3,+06.3,070,0141,1557368158 00,0012,0016,0967.0,+06.3,070,0154,1557368457 00,0010,0013,0967.2,+06.3,071,0158,1557368756 00,0013,0017,0967.0,+06.1,071,0123,1557369055 00,0013,0017,0967.3,+06.1,072,0162,1557369354 00,0012,0016,0967.4,+06.1,071,0147,1557369653 00,0012,0016,0966.9,+05.7,074,0151,1557369952 00,0011,0015,0967.1,+05.6,074,0144,1557370251 00,0012,0016,0966.8,+05.4,074,0169,1557370550 00,0013,0017,0966.8,+05.5,074,0150,1557370849 00,0014,0018,0967.0,+05.6,074,0172,1557371148 00,0013,0017,0967.2,+05.6,074,0144,1557371447 00,0014,0018,0966.9,+05.5,074,0139,1557371746 00,0015,0021,0966.8,+05.5,074,0153,1557372045 00,0014,0018,0967.0,+05.5,074,0158,1557372344 00,0013,0017,0966.8,+05.4,075,0146,1557372643 00,0012,0016,0966.7,+05.4,075,0151,1557372942 00,0013,0017,0966.9,+05.5,075,0149,1557373241 00,0000,0000,0967.1,+05.3,076,0146,1557373540 00,0036,0049,0966.8,+05.4,076,0147,1557373839 00,0016,0022,0966.9,+05.4,076,0153,1557374138 00,0029,0039,0966.9,+05.6,075,0147,1557374437 00,0011,0015,0966.6,+05.8,075,0160,1557374736 00,0013,0017,0966.6,+06.0,074,0154,1557375035 00,0012,0016,0966.6,+06.8,072,0156,1557375334 00,0011,0015,0966.6,+07.3,070,0132,1557375633 00,0014,0018,0966.9,+08.0,068,0150,1557375932 00,0011,0015,0967.0,+08.0,069,0162,1557376231 00,0011,0015,0966.7,+08.2,070,0171,1557376530 00,0016,0022,0966.5,+08.2,070,0162,1557376829 00,0011,0015,0966.8,+08.5,071,0156,1557377128 00,0018,0024,0967.0,+08.7,069,0162,1557377427 00,0029,0039,0966.6,+08.9,069,0161,1557377726 00,0022,0029,0966.8,+09.4,067,0172,1557378025 00,0017,0023,0966.5,+09.6,067,0151,1557378324 00,0011,0015,0966.6,+09.9,061,0182,1557378623 00,0013,0017,0966.7,+10.1,060,0156,1557378922 00,0011,0015,0966.6,+10.2,062,0152,1557379221 00,0012,0016,0966.5,+10.2,061,0150,1557379520 00,0012,0016,0966.5,+10.7,061,0161,1557379819 00,0013,0017,0966.6,+10.8,060,0165,1557380118 00,0012,0016,0967.0,+10.8,062,0131,1557380417 00,0012,0016,0966.7,+11.0,060,0148,1557380716 00,0013,0017,0966.7,+10.9,060,0143,1557381015 00,0011,0015,0966.9,+10.8,060,0150,1557381314 00,0013,0017,0966.6,+11.4,060,0159,1557381613 00,0011,0015,0966.7,+12.2,057,0168,1557381912 00,0011,0015,0966.9,+12.7,057,0149,1557382211 00,0011,0015,0966.6,+12.5,056,0152,1557382510 00,0011,0015,0966.3,+13.1,054,0152,1557382809 00,0010,0013,0966.3,+12.3,056,0155,1557383108 00,0010,0013,0966.2,+13.0,055,0148,1557383407 00,0010,0013,0966.6,+13.5,052,0152,1557383706 00,0013,0017,0966.3,+12.9,054,0163,1557384005 00,0011,0015,0966.2,+13.4,053,0169,1557384304 00,0012,0016,0966.1,+13.4,053,0134,1557384603 00,0012,0016,0966.2,+13.1,055,0169,1557384902 00,0012,0016,0966.5,+13.5,055,0158,1557385201 00,0012,0016,0966.3,+13.4,054,0188,1557385500 00,0011,0015,0966.3,+13.7,053,0165,1557385799 00,0011,0015,0966.2,+12.9,055,0151,1557386098 00,0014,0018,0966.2,+12.7,056,0160,1557386397 00,0013,0017,0966.5,+13.5,056,0139,1557386696 00,0015,0021,0966.0,+13.2,056,0188,1557386995 00,0012,0016,0966.2,+14.0,053,0156,1557387294 00,0015,0021,0966.1,+13.4,055,0150,1557387593 00,0015,0021,0966.4,+13.9,055,0127,1557387892 00,0014,0018,0966.0,+13.4,055,0146,1557388191 00,0013,0017,0966.0,+13.7,055,0172,1557388490 00,0014,0018,0966.1,+13.9,054,0162,1557388789 00,0013,0017,0966.4,+14.5,052,0150,1557389088 00,0013,0017,0966.2,+13.8,053,0150,1557389387 00,0012,0016,0965.7,+14.2,053,0137,1557389686 00,0014,0018,0965.9,+14.3,056,0179,1557389985 00,0015,0021,0965.9,+14.8,053,0148,1557390284 00,0014,0018,0965.7,+14.1,053,0177,1557390583 00,0012,0016,0965.7,+14.7,053,0152,1557390882 00,0013,0017,0965.6,+14.3,052,0154,1557391181 00,0015,0021,0965.6,+14.7,052,0150,1557391480 00,0012,0016,0965.5,+14.6,052,0138,1557391779 00,0011,0015,0965.5,+14.6,052,0144,1557392078 00,0011,0015,0965.5,+14.9,052,0155,1557392377 00,0013,0017,0965.3,+14.7,053,0162,1557392676 00,0011,0015,0965.5,+14.9,051,0114,1557392975 00,0012,0016,0965.4,+14.7,050,0148,1557393274 00,0011,0015,0965.1,+14.8,052,0162,1557393573 00,0011,0015,0965.2,+15.0,051,0149,1557393872 00,0011,0015,0965.4,+15.9,049,0152,1557394171 00,0013,0017,0965.0,+15.3,051,0165,1557394470 00,0013,0017,0965.1,+15.7,050,0156,1557394769 00,0013,0017,0965.1,+16.0,049,0167,1557395068 00,0014,0018,0965.1,+16.3,049,0139,1557395367 00,0011,0015,0965.0,+15.8,050,0171,1557395666 00,0012,0016,0965.0,+16.7,047,0154,1557395965 00,0010,0013,0964.9,+16.4,048,0169,1557396264 00,0008,0011,0964.6,+17.1,047,0171,1557396563 00,0011,0015,0964.8,+17.2,047,0145,1557396862 00,0010,0013,0964.6,+17.5,045,0167,1557397161 00,0010,0013,0964.5,+17.8,043,0138,1557397460 00,0010,0013,0964.4,+17.1,045,0134,1557397759 00,0011,0015,0964.3,+17.2,047,0153,1557398058 00,0011,0015,0964.1,+17.2,046,0144,1557398357 00,0013,0017,0964.1,+17.4,044,0137,1557398656 00,0013,0017,0964.2,+17.2,045,0164,1557398955 00,0011,0015,0964.1,+17.8,044,0152,1557399254 00,0010,0013,0963.8,+17.4,046,0170,1557399553 00,0011,0015,0964.0,+17.7,046,0169,1557399852 00,0011,0015,0963.9,+17.3,046,0153,1557400151 00,0009,0012,0963.9,+17.8,045,0144,1557400450 00,0012,0016,0963.8,+17.4,045,0169,1557400749 00,0011,0015,0963.8,+17.7,044,0158,1557401048 00,0010,0013,0963.6,+17.7,046,0149,1557401347 00,0012,0016,0963.9,+17.8,045,0159,1557401646 00,0014,0018,0963.7,+17.8,047,0141,1557401945 00,0009,0012,0963.6,+17.6,045,0135,1557402244 00,0014,0018,0963.5,+18.4,044,0152,1557402543 00,0013,0017,0963.5,+18.0,046,0130,1557402842 00,0012,0016,0963.4,+18.3,046,0147,1557403141 00,0013,0017,0963.4,+18.3,044,0175,1557403440 00,0011,0015,0963.6,+17.7,045,0159,1557403739 00,0011,0015,0963.7,+18.2,045,0143,1557404038 00,0010,0013,0963.3,+18.2,044,0162,1557404337 00,0011,0015,0963.4,+17.8,044,0169,1557404636 00,0010,0013,0963.3,+18.0,045,0134,1557404935 00,0013,0017,0963.1,+18.2,044,0148,1557405234 00,0011,0015,0963.3,+17.7,047,0186,1557405533 00,0010,0013,0963.1,+17.8,046,0141,1557405832 00,0012,0016,0963.2,+17.9,046,0156,1557406131 00,0012,0016,0963.0,+18.3,043,0141,1557406430 00,0012,0016,0962.9,+18.2,044,0144,1557406729 00,0011,0015,0963.1,+18.3,044,0153,1557407028 00,0011,0015,0962.8,+18.8,042,0151,1557407327 00,0011,0015,0962.9,+18.4,044,0170,1557407626 00,0014,0018,0962.7,+18.1,045,0169,1557407925 00,0013,0017,0962.7,+17.9,044,0162,1557408224 00,0011,0015,0962.8,+17.7,044,0171,1557408523 00,0012,0016,0962.6,+17.8,045,0144,1557408822 00,0011,0015,0962.6,+17.4,045,0147,1557409121 00,0012,0016,0962.5,+17.6,044,0187,1557409420 00,0011,0015,0962.8,+17.3,045,0135,1557409719 00,0011,0015,0962.6,+17.6,042,0160,1557410018 00,0010,0013,0962.8,+17.3,043,0189,1557410317 00,0009,0012,0962.4,+17.1,044,0137,1557410616 00,0009,0012,0962.4,+17.2,045,0137,1557410915 00,0012,0016,0962.6,+16.9,042,0143,1557411214 00,0010,0013,0962.5,+16.8,041,0163,1557411513 00,0011,0015,0962.6,+16.8,043,0147,1557411812 00,0011,0015,0962.4,+16.7,043,0180,1557412111 00,0010,0013,0962.4,+16.8,044,0155,1557412410 00,0011,0015,0962.4,+16.6,043,0146,1557412709 00,0009,0012,0962.4,+16.6,044,0159,1557413008 00,0010,0013,0962.4,+16.4,046,0172,1557413307 00,0011,0015,0962.4,+16.1,047,0165,1557413606 00,0010,0013,0962.6,+15.7,048,0142,1557413905 00,0011,0015,0962.5,+15.4,051,0143,1557414204 00,0010,0013,0962.3,+14.9,054,0154,1557414503 00,0011,0015,0962.3,+14.5,058,0147,1557414801 00,0012,0016,0962.6,+14.3,059,0170,1557415100 00,0011,0015,0962.3,+14.6,056,0175,1557415399 00,0014,0018,0962.3,+14.4,061,0166,1557415699 00,0012,0016,0962.2,+14.3,060,0145,1557415998 00,0012,0016,0962.3,+14.1,061,0163,1557416297 00,0012,0016,0962.2,+14.1,061,0159,1557416596 00,0012,0016,0961.9,+13.8,066,0150,1557416895 00,0011,0015,0962.1,+13.6,067,0154,1557417194 00,0013,0017,0961.9,+13.5,066,0146,1557417492 00,0011,0015,0961.8,+13.5,066,0158,1557417791 00,0011,0015,0961.9,+13.3,067,0170,1557418090 00,0011,0015,0961.8,+13.2,066,0159,1557418389 00,0016,0022,0961.8,+12.9,071,0162,1557418688 00,0039,0053,0962.0,+12.6,074,0149,1557418987 00,0015,0021,0962.1,+12.2,075,0179,1557419287 00,0010,0013,0961.8,+12.1,073,0164,1557419586 00,0012,0016,0961.9,+11.9,073,0157,1557419885 00,0010,0013,0962.1,+11.8,073,0161,1557420184 00,0010,0013,0961.9,+11.7,075,0176,1557420483 00,0014,0018,0961.9,+11.7,075,0147,1557420781 00,0011,0015,0961.8,+11.8,072,0157,1557421080 00,0010,0013,0961.6,+11.7,072,0157,1557421379 00,0011,0015,0961.6,+11.6,072,0154,1557421678 00,0011,0015,0961.6,+11.5,074,0162,1557421977 00,0012,0016,0961.6,+11.4,074,0140,1557422276 00,0012,0016,0961.5,+11.5,072,0150,1557422575 00,0010,0013,0961.8,+11.3,074,0159,1557422874 00,0011,0015,0961.7,+11.4,073,0170,1557423173 00,0012,0016,0961.7,+11.3,074,0149,1557423472 00,0015,0021,0961.5,+11.4,072,0165,1557423771 00,0018,0024,0961.8,+11.3,072,0171,1557424070 00,0012,0016,0961.3,+11.2,073,0166,1557424369 00,0010,0013,0961.4,+11.1,074,0149,1557424668 00,0011,0015,0961.2,+11.1,073,0156,1557424967 00,0011,0015,0961.5,+11.1,074,0178,1557425266 00,0011,0015,0961.3,+11.1,074,0146,1557425565 00,0011,0015,0961.4,+11.1,075,0175,1557425864 00,0011,0015,0961.5,+11.3,073,0170,1557426163 00,0012,0016,0961.5,+11.2,074,0172,1557426462 00,0011,0015,0961.3,+11.4,072,0144,1557426761 00,0011,0015,0961.3,+11.4,073,0152,1557427060 00,0012,0016,0961.1,+11.4,073,0179,1557427359 00,0013,0017,0961.1,+11.4,072,0157,1557427658 00,0014,0018,0961.2,+11.4,073,0163,1557427957 00,0012,0016,0961.0,+11.3,074,0170,1557428256 00,0013,0017,0961.2,+11.3,076,0171,1557428555 00,0012,0016,0961.2,+11.2,076,0145,1557428854 00,0012,0016,0961.0,+11.3,078,0151,1557429153 00,0012,0016,0961.3,+11.5,078,0149,1557429452 00,0013,0017,0961.3,+11.5,078,0191,1557429751 00,0014,0018,0961.4,+11.6,079,0151,1557430050 00,0014,0018,0961.4,+11.5,078,0153,1557430349 00,0014,0018,0961.2,+11.5,080,0165,1557430648 00,0013,0017,0961.3,+11.5,079,0162,1557430947 00,0015,0021,0961.2,+11.4,081,0159,1557431246 00,0014,0018,0961.3,+11.4,081,0148,1557431545 00,0014,0018,0961.4,+11.5,081,0148,1557431844 00,0013,0017,0961.4,+11.5,081,0183,1557432143 00,0013,0017,0961.6,+11.6,081,0165,1557432442 00,0015,0021,0961.1,+11.5,082,0166,1557432741 00,0014,0018,0961.4,+11.5,082,0144,1557433040 00,0014,0018,0961.0,+11.4,084,0169,1557433339 00,0014,0018,0961.5,+11.3,084,0164,1557433638 00,0014,0018,0961.4,+11.4,083,0165,1557433937 00,0015,0021,0961.5,+11.3,084,0161,1557434236 00,0015,0021,0961.6,+11.3,085,0158,1557434535 00,0014,0018,0961.4,+11.2,086,0184,1557434834 00,0016,0022,0961.6,+11.2,085,0157,1557435133 00,0016,0022,0961.3,+11.2,086,0154,1557435432 00,0016,0022,0961.4,+11.1,087,0169,1557435731 00,0015,0021,0961.3,+11.1,087,0139,1557436030 00,0017,0023,0961.3,+11.0,087,0175,1557436329 00,0015,0021,0961.4,+11.0,087,0142,1557436628 00,0014,0018,0961.4,+11.0,086,0156,1557436927 00,0016,0022,0961.7,+10.9,087,0159,1557437226 00,0014,0018,0961.2,+10.9,087,0152,1557437525 00,0016,0022,0961.5,+10.9,086,0159,1557437824 00,0012,0016,0961.3,+11.0,085,0169,1557438123 00,0013,0017,0961.6,+10.9,086,0191,1557438422 00,0014,0018,0961.3,+10.8,087,0169,1557438721 00,0012,0016,0961.3,+10.8,086,0158,1557439020 00,0015,0021,0961.5,+10.7,088,0162,1557439319 00,0014,0018,0961.3,+10.7,088,0155,1557439618 00,0013,0017,0961.4,+10.6,087,0160,1557439917 00,0012,0016,0961.4,+10.6,088,0185,1557440216 00,0013,0017,0961.6,+10.6,088,0168,1557440515 00,0013,0017,0961.7,+10.6,087,0148,1557440814 00,0013,0017,0961.6,+10.6,088,0155,1557441113 00,0014,0018,0961.8,+10.6,088,0167,1557441412 00,0013,0017,0961.5,+10.5,089,0173,1557441711 00,0014,0018,0961.6,+10.4,089,0181,1557442010 00,0012,0016,0961.8,+10.6,089,0175,1557442309 00,0012,0016,0961.8,+10.6,088,0171,1557442608 00,0013,0017,0961.7,+10.5,089,0175,1557442907 00,0015,0021,0961.4,+10.5,089,0165,1557443206 00,0012,0016,0961.6,+10.4,090,0134,1557443505 00,0013,0017,0961.3,+10.5,089,0191,1557443804 00,0011,0015,0961.3,+10.4,089,0176,1557444103 00,0011,0015,0961.4,+10.4,089,0143,1557444402 00,0013,0017,0961.3,+10.5,089,0169,1557444701 00,0012,0016,0961.2,+10.4,089,0164,1557445000 00,0013,0017,0961.2,+10.4,089,0192,1557445299 00,0013,0017,0961.1,+10.3,090,0163,1557445598 00,0016,0022,0961.0,+10.3,090,0184,1557445897 00,0012,0016,0961.2,+10.4,090,0177,1557446196 00,0013,0017,0961.1,+10.3,090,0178,1557446495 00,0013,0017,0961.1,+10.3,090,0158,1557446794 00,0014,0018,0961.1,+10.3,090,0161,1557447093 00,0013,0017,0961.4,+10.4,089,0172,1557447392 00,0014,0018,0961.1,+10.3,090,0165,1557447691 00,0012,0016,0961.3,+10.4,090,0175,1557447990 00,0016,0022,0961.3,+10.3,090,0172,1557448289 00,0013,0017,0961.1,+10.3,090,0138,1557448588 00,0012,0016,0961.2,+10.3,090,0177,1557448887 00,0012,0016,0961.0,+10.3,090,0165,1557449186 00,0014,0018,0961.0,+10.3,090,0167,1557449485 00,0014,0018,0961.1,+10.2,090,0167,1557449784 00,0013,0017,0961.1,+10.3,090,0178,1557450083 00,0013,0017,0961.0,+10.2,090,0158,1557450382 00,0013,0017,0961.0,+10.2,090,0155,1557450681 00,0015,0021,0961.0,+10.2,090,0159,1557450980 00,0014,0018,0960.8,+10.2,090,0163,1557451279 00,0014,0018,0960.9,+10.2,090,0161,1557451578 00,0015,0021,0960.8,+10.2,090,0170,1557451877 00,0015,0021,0961.1,+10.3,089,0183,1557452176 00,0013,0017,0960.8,+10.3,089,0149,1557452475 00,0015,0021,0960.8,+10.2,090,0162,1557452774 00,0013,0017,0961.0,+10.2,090,0142,1557453073 00,0013,0017,0960.8,+10.3,090,0175,1557453372 00,0013,0017,0960.7,+10.2,090,0159,1557453671 00,0014,0018,0960.7,+10.2,090,0180,1557453970 00,0013,0017,0960.7,+10.1,090,0168,1557454269 00,0012,0016,0960.8,+10.1,090,0173,1557454568 00,0014,0018,0960.8,+10.0,090,0145,1557454867 00,0013,0017,0960.8,+10.1,089,0152,1557455166 00,0013,0017,0960.9,+10.0,090,0177,1557455465 00,0014,0018,0961.0,+10.0,090,0157,1557455764 00,0013,0017,0961.0,+10.0,090,0151,1557456063 00,0015,0021,0960.9,+10.0,090,0167,1557456362 00,0013,0017,0961.1,+10.0,090,0171,1557456661 00,0013,0017,0961.1,+10.1,090,0160,1557456960 00,0013,0017,0961.4,+10.0,089,0157,1557457259 00,0012,0016,0961.2,+10.0,090,0150,1557457558 00,0014,0018,0961.0,+10.0,090,0158,1557457857 00,0012,0016,0961.0,+09.9,090,0153,1557458156 00,0012,0016,0961.2,+09.9,090,0158,1557458455 00,0015,0021,0961.0,+10.0,090,0156,1557458754 00,0014,0018,0961.1,+10.0,090,0161,1557459053 00,0012,0016,0961.0,+10.0,090,0144,1557459352 00,0013,0017,0961.1,+10.0,090,0154,1557459651 00,0013,0017,0961.0,+10.0,090,0157,1557459950 00,0013,0017,0961.1,+09.9,090,0143,1557460249 00,0016,0022,0961.2,+09.8,090,0177,1557460548 00,0021,0028,0961.3,+09.7,090,0145,1557460847 00,0013,0017,0961.4,+09.7,090,0150,1557461146 00,0015,0021,0961.4,+09.7,090,0149,1557461445 00,0021,0028,0961.5,+09.8,090,0152,1557461744 00,0015,0021,0961.5,+09.8,090,0158,1557462043 00,0083,0112,0961.6,+09.8,090,0141,1557462342 00,0022,0029,0961.3,+09.9,090,0149,1557462641 00,0015,0021,0961.6,+09.8,090,0162,1557462940 00,0014,0018,0961.6,+10.2,088,0159,1557463239 00,0012,0016,0961.9,+10.9,087,0181,1557463538 00,0017,0023,0961.6,+11.5,085,0166,1557463837 00,0013,0017,0961.5,+12.0,084,0161,1557464136 00,0011,0015,0961.4,+12.6,079,0154,1557464435 00,0013,0017,0961.7,+12.8,081,0159,1557464734 00,0013,0017,0961.7,+12.8,080,0159,1557465033 00,0012,0016,0961.9,+12.9,081,0168,1557465332 00,0011,0015,0962.0,+13.2,078,0183,1557465631 00,0011,0015,0961.8,+13.2,079,0152,1557465930 00,0012,0016,0961.5,+13.5,079,0155,1557466229 00,0012,0016,0961.8,+13.5,076,0146,1557466528 00,0012,0016,0962.0,+13.6,074,0164,1557466827 00,0013,0017,0961.7,+14.2,073,0153,1557467126 00,0013,0017,0961.6,+14.6,073,0148,1557467425 00,0012,0016,0961.6,+13.8,072,0169,1557467724 00,0015,0021,0961.7,+13.4,077,0151,1557468023 00,0014,0018,0961.7,+13.5,077,0157,1557468322 00,0011,0015,0961.6,+12.8,078,0156,1557468621 00,0012,0016,0961.9,+13.8,075,0147,1557468920 00,0013,0017,0961.8,+13.8,073,0163,1557469219 00,0014,0018,0961.6,+14.9,073,0156,1557469518 00,0013,0017,0961.6,+14.6,072,0164,1557469817 00,0011,0015,0961.7,+15.3,069,0143,1557470116 00,0011,0015,0961.8,+15.2,071,0141,1557470415 00,0011,0015,0961.7,+14.6,074,0169,1557470714 00,0014,0018,0961.9,+13.9,076,0147,1557471013 00,0014,0018,0962.1,+13.8,076,0185,1557471312 00,0012,0016,0962.2,+15.6,069,0160,1557471611 00,0016,0022,0962.0,+14.3,073,0172,1557471910 00,0016,0022,0962.2,+14.2,076,0151,1557472209 00,0014,0018,0961.9,+15.4,071,0152,1557472508 00,0012,0016,0962.0,+16.0,067,0164,1557472807 00,0013,0017,0962.2,+14.7,069,0151,1557473106 00,0014,0018,0962.4,+14.0,074,0165,1557473405 00,0016,0022,0962.6,+13.6,074,0166,1557473704 00,0016,0022,0962.6,+13.4,078,0142,1557474003 00,0018,0024,0962.6,+13.1,079,0196,1557474302 00,0017,0023,0962.3,+12.6,081,0185,1557474601 00,0018,0024,0962.2,+12.6,081,0164,1557474900 00,0018,0024,0962.4,+13.0,084,0188,1557475199 00,0017,0023,0962.3,+13.7,082,0149,1557475498 00,0020,0027,0962.3,+14.0,078,0164,1557475797 00,0019,0026,0962.5,+14.7,079,0156,1557476096 00,0017,0023,0962.5,+14.1,076,0163,1557476395 00,0018,0024,0962.2,+14.8,076,0158,1557476694 00,0017,0023,0962.3,+16.0,073,0155,1557476993 00,0017,0023,0962.3,+15.5,073,0140,1557477291 00,0017,0023,0962.3,+15.8,071,0158,1557477591 00,0014,0018,0962.5,+16.4,067,0168,1557477889 00,0014,0018,0962.2,+16.1,067,0170,1557478189 00,0016,0022,0962.4,+16.1,072,0159,1557478488 00,0013,0017,0962.2,+15.4,070,0182,1557478787 00,0013,0017,0962.4,+15.3,069,0152,1557479086 00,0014,0018,0962.1,+15.1,069,0144,1557479385 00,0013,0017,0962.6,+15.7,069,0163,1557479684 00,0015,0021,0962.5,+15.4,070,0157,1557479982 00,0015,0021,0962.2,+14.9,073,0158,1557480282 00,0013,0017,0962.4,+14.3,074,0180,1557480581 00,0014,0018,0962.5,+13.8,080,0166,1557480880 00,0016,0022,0962.6,+14.2,076,0167,1557481179 00,0009,0012,0962.5,+14.6,071,0162,1557481478 00,0013,0017,0962.2,+14.9,071,0179,1557481777 00,0011,0015,0962.3,+15.6,068,0184,1557482076 00,0011,0015,0962.2,+16.2,065,0181,1557482374 00,0011,0015,0962.2,+15.6,068,0160,1557482673 00,0012,0016,0962.2,+15.3,070,0152,1557482972 00,0012,0016,0961.9,+14.8,073,0172,1557483271 00,0011,0015,0962.3,+14.5,077,0177,1557483570 00,0011,0015,0962.0,+14.3,080,0152,1557483869 00,0012,0016,0962.3,+14.1,082,0150,1557484169 00,0008,0011,0962.4,+13.0,080,0150,1557484468 00,0007,0010,0962.6,+11.3,084,0160,1557484766 00,0007,0010,0962.5,+11.4,085,0184,1557485065 00,0007,0010,0962.5,+11.3,086,0184,1557485364 00,0006,0008,0962.7,+11.6,085,0179,1557485663 00,0004,0006,0962.7,+12.2,081,0197,1557485962 00,0005,0007,0962.3,+13.0,082,0181,1557486261 00,0005,0007,0962.4,+13.3,078,0212,1557486560 00,0004,0006,0962.4,+14.5,079,0164,1557486859 00,0005,0007,0962.2,+15.2,066,0168,1557487158 00,0004,0006,0962.3,+15.6,069,0170,1557487457 00,0006,0008,0962.3,+15.6,071,0179,1557487756 00,0005,0007,0962.5,+16.1,064,0162,1557488055 00,0006,0008,0962.4,+16.3,064,0167,1557488354 00,0004,0006,0962.5,+16.2,063,0172,1557488653 00,0006,0008,0962.6,+16.6,064,0180,1557488952 00,0006,0008,0962.4,+16.9,062,0168,1557489251 00,0007,0010,0962.5,+17.3,062,0190,1557489550 00,0005,0007,0962.4,+16.9,059,0160,1557489849 00,0007,0010,0962.5,+17.0,058,0142,1557490148 00,0006,0008,0962.5,+16.6,060,0172,1557490447 00,0006,0008,0962.7,+15.9,059,0165,1557490746 00,0007,0010,0962.7,+16.8,057,0163,1557491045 00,0006,0008,0962.7,+16.9,056,0197,1557491344 00,0006,0008,0962.2,+18.5,055,0160,1557491643 00,0006,0008,0962.4,+17.9,052,0152,1557491942 00,0006,0008,0962.5,+16.7,054,0166,1557492241 00,0011,0015,0962.5,+16.3,055,0152,1557492540 00,0007,0010,0962.3,+16.3,057,0145,1557492839 00,0007,0010,0962.6,+16.2,056,0173,1557493138 00,0009,0012,0962.4,+16.1,056,0160,1557493437 00,0006,0008,0962.5,+16.2,054,0144,1557493736 00,0006,0008,0962.3,+16.0,055,0160,1557494035 00,0006,0008,0962.3,+16.0,054,0138,1557494334 00,0005,0007,0962.4,+15.8,055,0161,1557494633 00,0005,0007,0962.5,+15.7,056,0147,1557494932 00,0006,0008,0962.6,+15.7,057,0166,1557495231 00,0007,0010,0962.4,+16.0,054,0155,1557495530 00,0005,0007,0962.6,+16.3,052,0173,1557495829 00,0006,0008,0962.5,+16.6,051,0161,1557496128 00,0009,0012,0962.4,+17.1,050,0136,1557496427 00,0006,0008,0962.8,+17.3,049,0124,1557496726 00,0006,0008,0962.5,+17.0,050,0175,1557497025 00,0006,0008,0962.6,+17.0,050,0145,1557497324 00,0007,0010,0962.5,+16.9,051,0157,1557497623 00,0009,0012,0962.4,+17.5,049,0130,1557497922 00,0005,0007,0962.6,+17.2,048,0154,1557498221 00,0005,0007,0962.4,+16.8,050,0163,1557498520 00,0005,0007,0962.7,+17.0,051,0146,1557498819 00,0006,0008,0962.8,+17.0,052,0143,1557499118 00,0005,0007,0962.7,+17.0,051,0161,1557499417 00,0007,0010,0962.7,+17.5,048,0142,1557499716 00,0006,0008,0962.6,+17.6,046,0120,1557500015 00,0005,0007,0962.6,+17.5,047,0159,1557500314 00,0005,0007,0962.9,+17.4,048,0156,1557500613 00,0008,0011,0962.6,+17.5,048,0161,1557500912 00,0005,0007,0962.9,+17.2,048,0145,1557501211 00,0004,0006,0962.6,+17.0,048,0156,1557501510 00,0004,0006,0962.9,+16.8,047,0166,1557501809 00,0004,0006,0963.0,+16.6,048,0152,1557502108 00,0005,0007,0963.2,+16.0,049,0148,1557502407 00,0004,0006,0963.0,+15.9,051,0142,1557502706 00,0005,0007,0963.3,+15.9,050,0134,1557503005 00,0005,0007,0963.1,+15.9,052,0142,1557503304 00,0005,0007,0963.1,+15.5,052,0137,1557503603 00,0005,0007,0963.2,+15.0,052,0143,1557503902 00,0008,0011,0963.5,+14.8,053,0133,1557504201 00,0005,0007,0963.4,+14.5,054,0148,1557504500 00,0008,0011,0963.3,+14.5,054,0155,1557504799 00,0006,0008,0963.3,+14.7,054,0150,1557505098 00,0007,0010,0963.1,+15.3,052,0150,1557505397 00,0006,0008,0963.4,+15.0,053,0146,1557505696 00,0007,0010,0963.5,+14.7,054,0161,1557505995 00,0008,0011,0963.7,+14.8,053,0167,1557506294 00,0006,0008,0963.4,+14.8,053,0143,1557506593 00,0007,0010,0963.4,+14.5,055,0131,1557506892 00,0008,0011,0963.5,+14.2,057,0154,1557507191 00,0009,0012,0963.7,+13.9,058,0151,1557507490 00,0009,0012,0963.8,+13.9,060,0176,1557507789 00,0009,0012,0963.6,+14.1,056,0144,1557508088 00,0007,0010,0963.6,+13.9,058,0155,1557508387 00,0007,0010,0963.8,+13.8,058,0128,1557508686 00,0008,0011,0963.8,+13.6,058,0172,1557508985 00,0014,0018,0963.6,+13.2,060,0170,1557509284 00,0013,0017,0964.0,+13.1,060,0154,1557509583 00,0014,0018,0964.0,+13.2,059,0137,1557509882 00,0009,0012,0964.2,+13.3,058,0126,1557510181 00,0010,0013,0963.9,+13.0,059,0146,1557510480 00,0009,0012,0964.1,+13.3,057,0149,1557510779 00,0006,0008,0964.3,+13.0,059,0173,1557511078 00,0008,0011,0964.2,+12.7,060,0166,1557511377 00,0011,0015,0964.3,+12.6,061,0138,1557511676 00,0008,0011,0964.3,+12.4,061,0159,1557511975 00,0007,0010,0964.2,+12.6,061,0151,1557512274 00,0008,0011,0964.7,+13.1,058,0160,1557512573 00,0010,0013,0964.4,+12.8,060,0141,1557512872 00,0010,0013,0964.5,+13.2,058,0152,1557513171 00,0010,0013,0964.3,+13.3,058,0140,1557513470 00,0009,0012,0964.5,+13.0,060,0156,1557513769 00,0008,0011,0964.6,+12.8,061,0144,1557514068 00,0009,0012,0964.5,+12.5,062,0131,1557514367 00,0009,0012,0964.8,+11.7,066,0153,1557514666 00,0009,0012,0964.7,+11.5,067,0174,1557514965 00,0010,0013,0964.7,+11.5,067,0169,1557515264 00,0011,0015,0964.7,+11.3,068,0149,1557515563 00,0008,0011,0965.0,+11.3,068,0137,1557515862 00,0011,0015,0965.1,+11.4,068,0169,1557516161 00,0009,0012,0964.9,+11.7,066,0127,1557516460 00,0009,0012,0965.0,+12.4,061,0145,1557516759 00,0008,0011,0965.0,+12.2,063,0149,1557517058 00,0010,0013,0965.0,+12.1,064,0163,1557517357 00,0009,0012,0964.9,+12.0,064,0146,1557517656 00,0007,0010,0965.0,+12.1,063,0149,1557517955 00,0007,0010,0965.0,+12.4,062,0154,1557518254 00,0007,0010,0965.0,+12.9,059,0129,1557518553 00,0008,0011,0964.7,+13.1,058,0133,1557518852 00,0008,0011,0964.9,+13.1,059,0156,1557519151 00,0008,0011,0964.8,+12.8,060,0132,1557519450 00,0007,0010,0964.9,+12.3,063,0137,1557519749 00,0009,0012,0965.1,+12.2,064,0133,1557520048 00,0007,0010,0965.1,+12.2,063,0153,1557520347 00,0007,0010,0964.9,+11.7,067,0142,1557520646 00,0007,0010,0965.2,+11.5,068,0146,1557520945 00,0007,0010,0965.5,+11.3,069,0178,1557521244 00,0008,0011,0965.5,+10.9,073,0136,1557521543 00,0008,0011,0965.0,+11.1,071,0162,1557521842 00,0008,0011,0965.3,+11.0,071,0142,1557522141 00,0009,0012,0965.3,+10.8,072,0148,1557522440 00,0008,0011,0965.1,+11.1,070,0160,1557522739 00,0009,0012,0965.3,+11.1,069,0155,1557523038 00,0007,0010,0965.3,+11.1,070,0172,1557523337 00,0007,0010,0965.5,+10.8,071,0142,1557523636 00,0008,0011,0965.3,+10.5,073,0174,1557523935 00,0007,0010,0965.5,+10.2,074,0145,1557524234 00,0008,0011,0965.5,+10.2,074,0155,1557524533 00,0008,0011,0965.3,+10.1,074,0150,1557524832 00,0008,0011,0965.3,+09.6,077,0166,1557525131 00,0008,0011,0965.6,+10.4,073,0148,1557525430 00,0007,0010,0965.8,+09.9,075,0172,1557525729 00,0010,0013,0965.6,+10.0,075,0144,1557526028 00,0007,0010,0965.6,+09.7,076,0183,1557526327 00,0007,0010,0965.6,+10.0,074,0160,1557526626 00,0007,0010,0965.8,+10.0,075,0158,1557526925 00,0007,0010,0965.9,+09.7,076,0170,1557527224 00,0008,0011,0965.6,+09.5,077,0165,1557527523 00,0006,0008,0965.8,+10.0,075,0162,1557527822 00,0006,0008,0965.8,+10.1,075,0133,1557528121 00,0008,0011,0965.9,+11.1,069,0147,1557528420 00,0008,0011,0965.7,+11.3,069,0163,1557528719 00,0008,0011,0965.8,+12.5,064,0143,1557529018 00,0006,0008,0965.7,+12.8,062,0164,1557529317 00,0006,0008,0965.6,+13.2,060,0134,1557529616 00,0005,0007,0965.9,+12.9,062,0154,1557529915 00,0005,0007,0965.6,+13.0,061,0162,1557530214 00,0005,0007,0965.7,+13.4,059,0154,1557530513 00,0005,0007,0965.7,+13.3,060,0153,1557530812 00,0005,0007,0965.5,+13.1,061,0159,1557531111 00,0005,0007,0965.5,+12.9,061,0145,1557531410 00,0004,0006,0965.7,+13.2,060,0150,1557531709 00,0005,0007,0965.4,+13.1,061,0157,1557532008 00,0005,0007,0965.6,+13.1,061,0165,1557532307 00,0006,0008,0965.6,+13.2,060,0169,1557532606 00,0007,0010,0965.7,+13.2,062,0143,1557532905 00,0006,0008,0965.8,+13.3,060,0139,1557533204 00,0005,0007,0965.7,+13.3,060,0154,1557533503 00,0007,0010,0965.6,+13.2,061,0160,1557533802 00,0006,0008,0965.9,+13.3,060,0140,1557534101 00,0005,0007,0965.6,+13.4,060,0156,1557534400 00,0005,0007,0965.5,+13.4,060,0157,1557534699 00,0005,0007,0965.9,+13.3,059,0138,1557534998 00,0006,0008,0965.9,+13.3,058,0130,1557535297 00,0006,0008,0965.7,+13.1,059,0148,1557535596 00,0005,0007,0965.7,+12.8,060,0161,1557535895 00,0005,0007,0965.7,+12.3,063,0137,1557536194 00,0006,0008,0965.8,+12.2,063,0142,1557536493 00,0005,0007,0965.7,+12.6,061,0167,1557536792 00,0008,0011,0965.8,+12.2,063,0140,1557537091 00,0006,0008,0965.9,+12.2,062,0162,1557537390 00,0006,0008,0965.7,+12.1,063,0142,1557537689 00,0006,0008,0965.8,+12.4,062,0144,1557537988 00,0006,0008,0966.1,+12.3,062,0147,1557538287 00,0006,0008,0965.7,+12.4,062,0149,1557538586 00,0006,0008,0965.9,+12.0,063,0159,1557538885 00,0006,0008,0965.9,+11.5,066,0161,1557539184 00,0005,0007,0966.1,+11.6,065,0162,1557539483 00,0005,0007,0966.0,+11.6,065,0161,1557539782 00,0005,0007,0966.0,+12.2,062,0153,1557540081 00,0005,0007,0965.9,+12.1,063,0132,1557540380 00,0006,0008,0966.1,+12.0,063,0147,1557540678 00,0007,0010,0966.0,+11.9,064,0118,1557540977 00,0005,0007,0965.8,+11.4,066,0157,1557541276 00,0005,0007,0965.9,+11.8,064,0148,1557541576 00,0005,0007,0966.0,+11.6,065,0149,1557541875 00,0005,0007,0966.0,+11.9,064,0185,1557542174 00,0006,0008,0966.2,+11.4,066,0175,1557542473 00,0005,0007,0966.0,+11.1,067,0154,1557542772 00,0005,0007,0966.4,+10.9,068,0145,1557543071 00,0005,0007,0966.1,+10.8,068,0177,1557543369 00,0007,0010,0966.3,+10.5,070,0142,1557543668 00,0005,0007,0966.3,+10.2,071,0144,1557543967 00,0006,0008,0966.6,+09.9,073,0154,1557544266 00,0005,0007,0966.3,+09.9,072,0163,1557544565 00,0006,0008,0966.4,+10.3,070,0168,1557544864 00,0006,0008,0966.3,+10.0,071,0180,1557545164 00,0005,0007,0966.4,+09.6,074,0149,1557545463 00,0007,0010,0966.3,+09.5,075,0152,1557545762 00,0005,0007,0966.6,+10.3,071,0148,1557546061 00,0031,0043,0966.5,+10.2,071,0143,1557546359 00,0006,0008,0966.8,+10.7,069,0150,1557546658 00,0011,0015,0966.6,+11.0,068,0151,1557546957 00,0020,0027,0966.5,+10.3,072,0142,1557547256 00,0005,0007,0966.8,+10.7,070,0131,1557547555 00,0007,0010,0966.8,+10.8,070,0152,1557547854 00,0005,0007,0966.7,+11.4,068,0161,1557548153 00,0005,0007,0966.8,+12.1,066,0132,1557548452 00,0005,0007,0966.7,+12.6,064,0147,1557548751 00,0006,0008,0966.8,+12.4,067,0156,1557549050 00,0006,0008,0967.0,+13.0,065,0174,1557549349 00,0005,0007,0967.2,+14.0,062,0153,1557549648 00,0004,0006,0967.0,+14.6,060,0167,1557549947 00,0006,0008,0966.9,+14.8,058,0164,1557550246 00,0006,0008,0966.8,+15.6,057,0145,1557550545 00,0006,0008,0967.4,+15.7,057,0135,1557550844 00,0005,0007,0967.1,+16.3,052,0163,1557551143 00,0004,0006,0967.3,+15.6,056,0154,1557551442 00,0005,0007,0967.5,+16.1,055,0156,1557551741 00,0004,0006,0967.2,+16.2,053,0159,1557552040 00,0004,0006,0967.4,+16.3,053,0156,1557552339 00,0004,0006,0967.4,+16.5,056,0134,1557552638 00,0007,0010,0967.4,+16.8,051,0153,1557552937 00,0007,0010,0967.4,+16.6,053,0142,1557553236 00,0004,0006,0967.4,+16.9,053,0138,1557553535 00,0004,0006,0967.4,+16.7,051,0140,1557553834 00,0005,0007,0967.6,+16.9,052,0158,1557554133 00,0006,0008,0967.5,+17.2,051,0163,1557554432 00,0006,0008,0967.6,+17.3,051,0146,1557554731 00,0004,0006,0967.4,+17.2,051,0149,1557555030 00,0004,0006,0967.5,+17.6,050,0136,1557555329 00,0005,0007,0967.6,+18.0,051,0146,1557555628 00,0006,0008,0967.7,+17.9,051,0151,1557555927 00,0004,0006,0967.9,+18.3,048,0153,1557556226 00,0004,0006,0967.8,+18.6,046,0164,1557556525 00,0006,0008,0967.7,+18.0,049,0140,1557556824 00,0005,0007,0968.0,+16.8,052,0161,1557557123 00,0005,0007,0967.9,+17.7,052,0162,1557557422 00,0004,0006,0968.1,+17.2,051,0182,1557557721 00,0005,0007,0968.0,+17.1,048,0164,1557558020 00,0005,0007,0968.2,+17.2,049,0141,1557558319 00,0001,0002,0967.8,+17.7,048,0148,1557558618 00,0006,0008,0968.0,+19.4,044,0142,1557558917 00,0005,0007,0967.8,+19.6,042,0156,1557559216 00,0006,0008,0968.1,+19.0,042,0142,1557559515 00,0004,0006,0967.8,+19.3,042,0190,1557559814 00,0005,0007,0967.8,+18.9,045,0157,1557560113 00,0005,0007,0968.1,+17.8,047,0144,1557560412 00,0004,0006,0968.0,+17.5,048,0158,1557560711 00,0004,0006,0968.3,+18.1,049,0154,1557561010 00,0004,0006,0968.2,+17.7,049,0155,1557561309 00,0004,0006,0968.3,+18.8,046,0146,1557561608 00,0004,0006,0968.4,+18.4,042,0144,1557561907 00,0004,0006,0968.2,+18.9,044,0148,1557562206 00,0004,0006,0968.1,+19.6,045,0166,1557562505 00,0005,0007,0968.4,+19.9,041,0155,1557562804 00,0001,0002,0968.0,+19.8,040,0160,1557563103 00,0004,0006,0968.4,+20.0,042,0135,1557563402 00,0005,0007,0968.2,+20.2,041,0121,1557563701 00,0004,0006,0968.3,+20.0,042,0126,1557564000 00,0005,0007,0968.2,+20.3,040,0148,1557564299 00,0007,0010,0968.1,+19.5,043,0168,1557564598 00,0005,0007,0968.2,+18.9,043,0142,1557564897 00,0004,0006,0967.9,+19.3,044,0148,1557565196 00,0003,0005,0968.4,+19.2,038,0148,1557565495 00,0003,0005,0967.9,+20.1,039,0168,1557565794 00,0003,0005,0968.0,+20.5,037,0157,1557566093 00,0005,0007,0968.2,+20.9,036,0153,1557566392 00,0003,0005,0968.1,+20.4,035,0144,1557566691 00,0004,0006,0968.0,+19.7,036,0152,1557566990 00,0004,0006,0968.3,+20.6,036,0130,1557567289 00,0004,0006,0968.1,+20.2,034,0164,1557567588 00,0004,0006,0968.2,+20.7,034,0147,1557567887 00,0005,0007,0968.0,+20.8,037,0166,1557568186 00,0006,0008,0968.1,+20.8,033,0143,1557568485 00,0005,0007,0968.1,+21.6,037,0152,1557568784 00,0004,0006,0967.7,+21.4,034,0160,1557569083 00,0004,0006,0967.8,+21.5,033,0131,1557569382 00,0003,0005,0967.7,+21.8,031,0158,1557569681 00,0005,0007,0967.7,+20.4,034,0143,1557569980 00,0003,0005,0967.8,+20.0,033,0149,1557570279 00,0005,0007,0967.9,+20.8,034,0132,1557570578 00,0004,0006,0967.6,+21.6,036,0153,1557570877 00,0004,0006,0967.6,+21.7,037,0176,1557571176 00,0003,0005,0967.8,+20.6,033,0155,1557571475 00,0003,0005,0967.8,+20.6,031,0147,1557571774 00,0004,0006,0968.1,+20.8,035,0138,1557572073 00,0003,0005,0967.8,+21.4,029,0151,1557572372 00,0003,0005,0967.9,+21.6,029,0160,1557572671 00,0003,0005,0967.8,+21.7,032,0143,1557572970 00,0004,0006,0967.9,+22.2,034,0145,1557573269 00,0004,0006,0967.6,+21.7,029,0166,1557573568 00,0005,0007,0967.5,+21.8,030,0144,1557573867 00,0004,0006,0967.7,+22.6,030,0157,1557574166 00,0003,0005,0967.4,+22.5,030,0129,1557574465 00,0003,0005,0967.5,+22.1,029,0143,1557574764 00,0001,0002,0967.5,+21.6,032,0134,1557575063 00,0004,0006,0967.4,+21.6,032,0142,1557575362 00,0006,0008,0967.4,+20.9,035,0149,1557575661 00,0004,0006,0967.7,+20.0,036,0169,1557575960 00,0004,0006,0967.6,+19.8,037,0138,1557576259 00,0004,0006,0967.8,+20.1,035,0170,1557576558 00,0006,0008,0967.8,+20.1,036,0154,1557576857 00,0003,0005,0967.8,+21.9,034,0156,1557577156 00,0005,0007,0967.7,+20.4,036,0154,1557577455 00,0004,0006,0967.4,+21.2,035,0147,1557577754 00,0004,0006,0967.6,+21.8,037,0162,1557578053 00,0004,0006,0967.3,+22.2,029,0159,1557578352 00,0004,0006,0967.1,+22.7,027,0147,1557578651 00,0003,0005,0967.1,+22.7,027,0149,1557578950 00,0004,0006,0967.1,+23.1,023,0167,1557579249 00,0004,0006,0967.2,+22.8,027,0127,1557579548 00,0003,0005,0967.3,+22.8,024,0141,1557579847 00,0004,0006,0967.1,+23.3,026,0160,1557580146 00,0005,0007,0966.9,+22.9,024,0136,1557580445 00,0005,0007,0967.5,+22.5,025,0140,1557580744 00,0004,0006,0966.9,+22.2,028,0150,1557581043 00,0005,0007,0967.4,+22.8,027,0142,1557581342 00,0004,0006,0966.9,+22.9,027,0147,1557581641 00,0004,0006,0967.0,+22.7,025,0156,1557581940 00,0004,0006,0967.0,+23.3,026,0146,1557582239 00,0005,0007,0967.2,+22.8,026,0147,1557582538 00,0004,0006,0967.2,+22.8,027,0167,1557582837 00,0003,0005,0967.2,+23.1,025,0150,1557583136 00,0004,0006,0967.3,+22.7,025,0162,1557583435 00,0004,0006,0967.0,+21.9,024,0158,1557583734 00,0005,0007,0967.2,+21.4,027,0140,1557584033 00,0003,0005,0967.2,+21.6,027,0132,1557584331 00,0005,0007,0967.0,+21.5,026,0157,1557584631 00,0004,0006,0967.2,+21.7,028,0161,1557584930 00,0004,0006,0967.1,+21.5,026,0151,1557585229 00,0004,0006,0966.9,+21.5,026,0148,1557585528 00,0005,0007,0967.1,+21.9,026,0150,1557585827 00,0006,0008,0967.1,+21.5,027,0129,1557586126 00,0003,0005,0967.3,+21.7,027,0157,1557586425 00,0004,0006,0967.3,+21.4,025,0148,1557586724 00,0004,0006,0967.3,+21.5,027,0142,1557587022 00,0005,0007,0967.2,+21.6,028,0121,1557587322 00,0003,0005,0967.6,+21.4,028,0143,1557587621 00,0004,0006,0967.4,+21.3,026,0162,1557587920 00,0004,0006,0967.5,+21.4,027,0134,1557588218 00,0004,0006,0967.6,+21.4,027,0142,1557588518 00,0004,0006,0967.4,+21.6,028,0145,1557588817 00,0004,0006,0967.3,+21.3,026,0172,1557589116 00,0005,0007,0967.3,+21.2,028,0165,1557589415 00,0004,0006,0967.4,+21.2,026,0160,1557589714 00,0008,0011,0967.4,+21.2,029,0126,1557590013 00,0004,0006,0967.8,+21.2,028,0142,1557590312 00,0006,0008,0967.4,+21.3,028,0145,1557590611 00,0005,0007,0967.6,+21.1,027,0153,1557590910 00,0003,0005,0967.8,+21.1,028,0160,1557591209 00,0004,0006,0967.6,+20.9,029,0171,1557591508 00,0004,0006,0967.5,+21.3,028,0147,1557591807 00,0004,0006,0967.8,+20.9,031,0149,1557592106 00,0005,0007,0967.9,+20.5,030,0156,1557592404 00,0006,0008,0967.9,+20.1,031,0155,1557592703 00,0005,0007,0967.5,+20.0,032,0135,1557593002 00,0006,0008,0967.7,+19.6,034,0149,1557593301 00,0006,0008,0967.8,+19.3,035,0139,1557593601 00,0004,0006,0968.1,+19.0,035,0147,1557593900 00,0006,0008,0968.0,+18.7,037,0164,1557594199 00,0005,0007,0968.0,+17.5,042,0143,1557594498 00,0003,0005,0967.8,+17.1,043,0177,1557594796 00,0006,0008,0968.1,+16.9,043,0133,1557595095 00,0001,0002,0968.2,+16.8,043,0170,1557595394 00,0004,0006,0968.4,+16.7,044,0157,1557595694 00,0004,0006,0968.4,+16.8,043,0173,1557595993 00,0004,0006,0968.6,+16.3,045,0151,1557596292 00,0008,0011,0968.5,+16.1,045,0145,1557596591 00,0004,0006,0968.3,+16.1,044,0162,1557596890 00,0004,0006,0968.4,+15.9,045,0133,1557597189 00,0004,0006,0968.3,+15.9,045,0131,1557597488 00,0004,0006,0968.5,+16.0,043,0138,1557597786 00,0004,0006,0968.8,+16.0,042,0165,1557598085 00,0003,0005,0968.9,+16.2,041,0146,1557598384 00,0004,0006,0968.8,+16.4,041,0156,1557598683 00,0004,0006,0968.8,+16.3,041,0159,1557598982 00,0005,0007,0968.9,+16.2,042,0158,1557599282 00,0004,0006,0968.8,+16.2,042,0151,1557599581 00,0006,0008,0968.8,+16.0,042,0149,1557599880 00,0004,0006,0969.0,+16.2,041,0160,1557600178 00,0005,0007,0968.9,+16.2,042,0161,1557600477 00,0010,0013,0969.2,+16.3,042,0133,1557600776 00,0006,0008,0969.1,+16.5,041,0158,1557601075 00,0005,0007,0969.2,+16.5,041,0165,1557601374 00,0006,0008,0969.4,+16.4,042,0142,1557601673 00,0005,0007,0969.4,+16.4,042,0149,1557601972 00,0004,0006,0969.3,+16.4,042,0144,1557602271 00,0005,0007,0969.3,+16.2,043,0151,1557602570 00,0004,0006,0969.6,+16.0,041,0160,1557602869 00,0005,0007,0969.4,+16.0,041,0148,1557603169 00,0004,0006,0969.5,+15.6,044,0163,1557603467 00,0005,0007,0969.2,+14.9,050,0148,1557603766 00,0006,0008,0969.9,+14.4,051,0149,1557604065 00,0004,0006,0969.6,+13.8,053,0150,1557604364 00,0004,0006,0969.7,+13.6,053,0141,1557604663 00,0005,0007,0969.9,+13.2,058,0142,1557604962 00,0005,0007,0970.2,+13.4,056,0155,1557605261 00,0006,0008,0970.1,+13.2,057,0165,1557605560 00,0034,0047,0970.1,+12.9,058,0157,1557605859 00,0007,0010,0969.8,+13.1,057,0148,1557606158 00,0004,0006,0970.1,+13.4,055,0147,1557606457 00,0004,0006,0970.1,+13.6,054,0144,1557606756 00,0005,0007,0970.0,+13.6,054,0138,1557607055 00,0004,0006,0969.9,+13.3,056,0131,1557607354 00,0004,0006,0969.9,+13.6,053,0143,1557607653 00,0005,0007,0970.0,+13.4,054,0146,1557607952 00,0005,0007,0969.8,+13.3,054,0155,1557608251 00,0007,0010,0969.8,+13.1,057,0153,1557608550 00,0004,0006,0969.8,+14.0,052,0145,1557608849 00,0005,0007,0969.9,+13.1,056,0139,1557609148 00,0007,0010,0970.0,+13.4,055,0152,1557609447 00,0008,0011,0969.9,+13.2,058,0155,1557609746 00,0005,0007,0970.3,+12.8,058,0140,1557610045 00,0008,0011,0970.2,+12.2,061,0149,1557610344 00,0012,0016,0970.4,+11.7,064,0145,1557610643 00,0014,0018,0970.2,+12.6,059,0160,1557610942 00,0008,0011,0970.2,+12.6,061,0161,1557611241 00,0008,0011,0970.4,+12.8,058,0151,1557611540 00,0007,0010,0970.5,+13.2,056,0167,1557611839 00,0010,0013,0970.2,+13.3,056,0157,1557612138 00,0006,0008,0970.4,+13.8,055,0159,1557612437 00,0006,0008,0970.2,+14.1,054,0160,1557612736 00,0005,0007,0970.4,+14.5,053,0168,1557613035 00,0008,0011,0970.4,+14.6,053,0157,1557613334 00,0004,0006,0970.3,+14.9,052,0155,1557613633 00,0006,0008,0970.7,+15.1,052,0152,1557613932 00,0005,0007,0970.5,+14.7,054,0169,1557614231 00,0005,0007,0970.4,+14.5,055,0151,1557614530 00,0007,0010,0970.4,+14.5,055,0145,1557614829 00,0006,0008,0970.4,+14.3,055,0153,1557615128 00,0009,0012,0970.5,+14.3,056,0163,1557615427 00,0008,0011,0970.3,+14.5,055,0167,1557615726 00,0005,0007,0970.4,+14.2,056,0127,1557616025 00,0008,0011,0970.0,+14.1,057,0148,1557616324 00,0005,0007,0970.3,+13.9,058,0151,1557616623 00,0006,0008,0970.1,+14.2,057,0163,1557616922 00,0005,0007,0969.9,+13.8,058,0145,1557617221 00,0004,0006,0969.8,+13.9,058,0150,1557617520 00,0006,0008,0970.0,+14.0,058,0171,1557617819 00,0005,0007,0969.6,+13.7,059,0162,1557618118 00,0004,0006,0969.4,+13.8,058,0164,1557618417 00,0005,0007,0969.6,+13.7,059,0132,1557618716 00,0005,0007,0969.5,+13.7,059,0154,1557619015 00,0005,0007,0969.3,+13.4,060,0149,1557619314 00,0006,0008,0969.7,+13.5,059,0155,1557619613 00,0004,0006,0969.9,+13.6,059,0171,1557619912 00,0005,0007,0969.9,+13.6,058,0151,1557620211 00,0005,0007,0969.5,+13.5,059,0149,1557620510 00,0004,0006,0969.5,+13.3,059,0120,1557620809 00,0004,0006,0969.7,+13.3,060,0150,1557621108 00,0004,0006,0969.8,+13.5,059,0167,1557621407 00,0004,0006,0969.7,+13.5,058,0154,1557621706 00,0004,0006,0969.8,+13.6,058,0159,1557622005 00,0005,0007,0969.7,+13.8,057,0130,1557622304 00,0004,0006,0969.7,+13.3,059,0150,1557622603 00,0008,0011,0969.7,+13.5,057,0152,1557622902 00,0006,0008,0969.8,+12.8,061,0168,1557623201 00,0005,0007,0969.7,+13.1,060,0180,1557623500 00,0005,0007,0970.0,+12.4,063,0156,1557623799 00,0005,0007,0969.7,+11.8,066,0160,1557624098 00,0006,0008,0969.8,+11.3,068,0139,1557624397 00,0004,0006,0970.1,+11.2,069,0141,1557624696 00,0004,0006,0970.0,+11.2,069,0144,1557624995 00,0005,0007,0969.8,+11.4,068,0147,1557625294 00,0006,0008,0970.0,+11.0,069,0148,1557625593 00,0005,0007,0969.9,+10.8,070,0172,1557625892 00,0004,0006,0970.0,+10.8,070,0171,1557626191 00,0004,0006,0970.5,+11.3,068,0156,1557626490 00,0008,0011,0970.4,+11.3,067,0156,1557626789 00,0005,0007,0970.0,+11.1,069,0159,1557627088 00,0005,0007,0970.2,+11.5,067,0143,1557627387 00,0005,0007,0970.1,+11.4,067,0137,1557627686 00,0005,0007,0970.4,+11.1,069,0165,1557627985 00,0005,0007,0970.5,+10.9,069,0162,1557628284 00,0005,0007,0970.1,+11.5,067,0172,1557628583 00,0005,0007,0970.3,+10.8,070,0122,1557628882 00,0005,0007,0970.2,+10.6,071,0164,1557629181 00,0005,0007,0970.3,+10.8,070,0147,1557629480 00,0005,0007,0970.6,+10.7,071,0163,1557629779 00,0005,0007,0970.7,+10.7,071,0140,1557630078 00,0006,0008,0970.6,+09.9,075,0150,1557630377 00,0005,0007,0970.7,+10.2,074,0170,1557630676 00,0005,0007,0970.6,+10.0,075,0167,1557630975 00,0005,0008,0970.5,+10.0,075,0157,1557631274 00,0017,0023,0970.5,+10.0,075,0158,1557631573 00,0038,0052,0970.6,+09.6,077,0161,1557631872 00,0005,0007,0970.7,+09.6,077,0161,1557632171 00,0006,0008,0970.6,+09.4,078,0151,1557632470 00,0047,0064,0970.7,+08.9,081,0191,1557632769 00,0010,0013,0970.7,+09.0,080,0150,1557633068 00,0009,0012,0971.1,+09.2,080,0151,1557633367 00,0008,0011,0971.0,+09.2,080,0139,1557633666 00,0006,0008,0970.8,+09.3,081,0154,1557633965 00,0005,0007,0971.0,+09.5,081,0144,1557634264 00,0006,0008,0970.9,+10.2,077,0153,1557634563 00,0006,0008,0970.9,+11.0,074,0170,1557634862 00,0006,0008,0970.6,+11.4,074,0156,1557635161 00,0005,0007,0971.1,+12.1,071,0150,1557635460 00,0006,0008,0971.0,+12.5,072,0169,1557635759 00,0007,0010,0971.3,+12.8,072,0159,1557636058 00,0006,0008,0971.2,+13.8,066,0157,1557636357 00,0005,0007,0971.1,+13.7,064,0165,1557636656 00,0007,0010,0971.1,+14.4,063,0156,1557636955 00,0007,0010,0971.0,+14.8,062,0158,1557637254 00,0008,0011,0970.9,+14.1,066,0145,1557637553 00,0008,0011,0970.8,+14.5,065,0159,1557637852 00,0006,0008,0971.2,+15.7,060,0138,1557638151 00,0006,0008,0971.1,+14.7,064,0142,1557638450 00,0005,0007,0971.2,+16.0,060,0170,1557638749 00,0005,0007,0970.6,+15.5,060,0150,1557639048 00,0007,0010,0970.9,+16.2,057,0164,1557639347 00,0006,0008,0970.7,+15.5,060,0160,1557639646 00,0007,0010,0971.0,+15.6,060,0155,1557639945 00,0007,0010,0970.9,+16.1,060,0165,1557640244 00,0006,0008,0970.8,+16.8,056,0146,1557640543 00,0010,0013,0970.9,+16.9,057,0132,1557640842 00,0006,0008,0970.7,+17.0,058,0153,1557641141 00,0006,0008,0971.0,+17.4,055,0153,1557641440 00,0005,0007,0971.0,+16.4,058,0147,1557641739 00,0007,0010,0971.1,+16.4,059,0169,1557642038 00,0006,0008,0970.9,+16.3,059,0173,1557642337 00,0005,0007,0971.0,+16.4,058,0166,1557642636 00,0005,0007,0971.0,+16.6,057,0157,1557642935 00,0006,0008,0971.0,+16.9,057,0138,1557643234 00,0009,0012,0971.0,+16.6,058,0149,1557643533 00,0006,0008,0971.1,+16.9,058,0133,1557643832 00,0006,0008,0971.2,+17.3,058,0158,1557644131 00,0005,0007,0971.0,+17.4,056,0154,1557644430 00,0005,0007,0970.9,+17.4,055,0158,1557644729 00,0007,0010,0970.9,+17.0,056,0153,1557645028 00,0004,0006,0970.8,+17.0,056,0173,1557645326 00,0005,0007,0970.8,+17.1,056,0167,1557645626 00,0006,0008,0971.1,+17.8,055,0135,1557645925 00,0007,0010,0971.0,+18.3,053,0140,1557646224 00,0007,0010,0971.1,+18.3,055,0179,1557646523 00,0007,0010,0970.9,+17.7,056,0136,1557646822 00,0006,0008,0971.0,+18.4,055,0182,1557647121 00,0007,0010,0970.8,+18.5,054,0141,1557647419 00,0006,0008,0971.2,+18.3,058,0162,1557647718 00,0006,0008,0970.9,+18.1,057,0168,1557648017 00,0006,0008,0971.0,+18.6,055,0164,1557648316 00,0006,0008,0971.0,+18.6,056,0149,1557648615 00,0005,0007,0971.0,+19.6,051,0170,1557648914 00,0005,0007,0970.8,+18.9,054,0149,1557649213 00,0005,0007,0970.7,+19.1,054,0138,1557649512 00,0005,0007,0971.0,+19.0,055,0167,1557649811 00,0005,0007,0970.8,+19.4,054,0150,1557650110 00,0005,0007,0970.7,+19.7,053,0140,1557650410 00,0005,0007,0970.8,+20.1,053,0151,1557650708 00,0006,0008,0970.6,+19.8,052,0167,1557651007 00,0005,0007,0970.6,+21.2,050,0140,1557651306 00,0005,0007,0970.7,+20.7,051,0172,1557651605 00,0007,0010,0970.6,+21.1,052,0152,1557651904 00,0005,0007,0970.7,+20.9,050,0138,1557652203 00,0005,0007,0970.6,+21.8,048,0152,1557652502 00,0006,0008,0970.3,+20.8,053,0156,1557652801 00,0005,0007,0970.6,+21.8,049,0140,1557653100 00,0005,0007,0970.4,+21.0,049,0162,1557653399 00,0007,0010,0970.6,+20.9,051,0170,1557653698 00,0005,0007,0970.5,+21.3,051,0148,1557653997 00,0007,0010,0970.6,+22.1,052,0155,1557654296 00,0006,0008,0970.5,+21.7,049,0152,1557654595 00,0006,0008,0970.5,+22.1,049,0155,1557654894 00,0006,0008,0970.3,+21.9,050,0142,1557655193 00,0006,0008,0970.6,+21.7,050,0143,1557655492 00,0006,0008,0970.4,+22.1,051,0153,1557655791 00,0009,0012,0970.0,+22.2,053,0157,1557656090 00,0007,0010,0970.3,+21.6,050,0153,1557656389 00,0006,0008,0970.2,+21.6,050,0150,1557656689 00,0009,0012,0970.4,+21.7,050,0126,1557656988 00,0007,0010,0970.0,+21.7,051,0133,1557657286 00,0006,0008,0970.2,+22.3,051,0137,1557657585 00,0006,0008,0970.3,+22.6,046,0185,1557657884 00,0008,0011,0970.2,+22.3,049,0170,1557658183 00,0008,0011,0970.1,+22.3,050,0161,1557658482 00,0006,0008,0970.0,+22.5,046,0167,1557658781 00,0007,0010,0969.9,+22.3,048,0160,1557659080 00,0007,0010,0970.2,+22.2,047,0125,1557659379 00,0010,0013,0969.8,+22.0,047,0171,1557659678 00,0007,0010,0969.9,+22.5,047,0177,1557659977 00,0010,0013,0970.0,+22.5,047,0159,1557660276 00,0006,0008,0969.7,+22.4,048,0152,1557660575 00,0008,0011,0969.8,+22.3,046,0154,1557660874 00,0006,0008,0969.8,+22.7,044,0187,1557661173 00,0010,0013,0969.7,+22.3,046,0138,1557661472 00,0009,0012,0969.8,+22.3,047,0149,1557661771 00,0007,0010,0969.9,+22.5,047,0141,1557662070 00,0008,0011,0969.9,+22.0,048,0158,1557662369 00,0007,0010,0969.8,+22.3,048,0164,1557662668 00,0006,0008,0969.9,+22.2,049,0149,1557662967 00,0007,0010,0969.9,+22.5,047,0139,1557663266 00,0007,0010,0969.9,+22.4,047,0148,1557663565 00,0009,0012,0969.7,+22.0,048,0168,1557663864 00,0008,0011,0969.9,+22.5,046,0157,1557664163 00,0007,0010,0969.8,+22.6,047,0138,1557664462 00,0007,0010,0969.8,+22.8,046,0145,1557664761 00,0007,0010,0969.7,+23.0,045,0136,1557665060 00,0006,0008,0969.8,+22.0,044,0146,1557665359 00,0007,0010,0969.6,+21.9,045,0146,1557665658 00,0008,0011,0969.7,+22.1,047,0138,1557665957 00,0010,0013,0969.9,+22.1,045,0147,1557666256 00,0009,0012,0969.5,+22.0,046,0155,1557666555 00,0006,0008,0969.8,+22.6,046,0177,1557666854 00,0006,0008,0969.8,+22.8,042,0165,1557667153 00,0009,0012,0969.7,+23.0,043,0129,1557667452 00,0006,0008,0969.9,+22.7,045,0149,1557667751 00,0008,0011,0969.6,+23.0,046,0142,1557668050 00,0008,0011,0969.7,+22.6,045,0134,1557668349 00,0007,0010,0969.6,+23.1,046,0151,1557668648 00,0010,0013,0969.6,+23.1,042,0157,1557668947 00,0010,0013,0969.4,+23.2,044,0174,1557669246 00,0008,0011,0969.5,+23.8,043,0171,1557669545 00,0006,0008,0969.4,+23.1,043,0154,1557669844 00,0006,0008,0969.5,+22.9,043,0146,1557670143 00,0006,0008,0969.5,+23.0,041,0167,1557670442 00,0006,0008,0969.8,+22.8,044,0155,1557670741 00,0008,0011,0969.7,+22.1,044,0160,1557671040 00,0010,0013,0969.4,+22.1,045,0146,1557671339 00,0006,0008,0969.4,+22.6,046,0172,1557671638 00,0008,0011,0969.6,+22.3,044,0125,1557671937 00,0008,0011,0969.7,+22.4,045,0166,1557672236 00,0007,0010,0969.7,+22.1,046,0152,1557672535 00,0008,0011,0969.7,+22.1,046,0152,1557672834 00,0008,0011,0969.6,+22.6,046,0149,1557673133 00,0007,0010,0969.6,+22.4,047,0151,1557673432 00,0007,0010,0969.3,+21.8,046,0143,1557673731 00,0007,0010,0969.2,+21.7,047,0140,1557674030 00,0008,0011,0969.4,+21.7,047,0157,1557674329 00,0007,0010,0969.5,+21.6,046,0151,1557674628 00,0009,0012,0969.4,+21.5,047,0156,1557674927 00,0008,0011,0969.4,+21.2,047,0142,1557675226 00,0006,0008,0969.4,+20.9,048,0145,1557675525 00,0007,0010,0969.4,+21.2,047,0136,1557675824 00,0006,0008,0969.1,+21.4,047,0168,1557676123 00,0008,0011,0969.1,+21.6,048,0161,1557676422 00,0008,0011,0969.2,+21.4,048,0164,1557676721 00,0009,0012,0969.5,+21.2,049,0165,1557677020 00,0008,0011,0969.4,+21.1,049,0143,1557677319 00,0005,0007,0969.0,+20.9,049,0162,1557677618 00,0006,0008,0969.4,+20.8,050,0135,1557677917 00,0007,0010,0969.0,+20.6,051,0139,1557678216 00,0005,0007,0969.2,+20.4,051,0142,1557678515 00,0006,0008,0969.3,+20.3,050,0125,1557678814 00,0007,0010,0969.2,+20.1,051,0160,1557679113 00,0007,0010,0969.2,+20.1,051,0132,1557679412 00,0008,0011,0969.4,+20.0,050,0158,1557679711 00,0008,0011,0969.3,+19.9,051,0168,1557680010 00,0006,0008,0969.3,+19.8,051,0150,1557680309 00,0006,0008,0969.4,+19.7,051,0145,1557680608 00,0008,0011,0969.5,+19.6,052,0130,1557680907 00,0006,0008,0969.8,+19.5,052,0172,1557681206 00,0006,0008,0969.5,+19.7,051,0170,1557681505 00,0008,0011,0969.9,+19.6,052,0150,1557681804 00,0006,0008,0969.5,+19.7,051,0145,1557682103 00,0007,0010,0969.9,+19.6,052,0142,1557682402 00,0006,0008,0970.0,+19.6,051,0142,1557682701 00,0007,0010,0969.7,+19.5,052,0164,1557683000 00,0006,0008,0969.7,+19.5,051,0153,1557683299 00,0008,0011,0969.6,+19.4,052,0164,1557683598 00,0008,0011,0970.1,+19.2,052,0164,1557683897 00,0006,0008,0969.8,+19.1,053,0131,1557684196 00,0007,0010,0969.8,+19.1,053,0161,1557684495 00,0010,0013,0969.9,+18.9,053,0174,1557684794 00,0007,0010,0970.1,+18.6,055,0145,1557685093 00,0007,0010,0970.1,+18.5,057,0137,1557685392 00,0008,0011,0969.9,+18.3,059,0166,1557685691 00,0008,0011,0969.7,+18.2,061,0162,1557685990 00,0008,0011,0970.0,+18.1,061,0145,1557686289 00,0010,0013,0969.9,+18.1,061,0174,1557686588 00,0007,0010,0969.9,+18.0,061,0162,1557686887 00,0006,0008,0969.9,+18.0,060,0175,1557687186 00,0006,0008,0970.0,+18.1,057,0154,1557687485 00,0008,0011,0970.2,+18.1,056,0152,1557687784 00,0007,0010,0970.1,+18.0,056,0167,1557688083 00,0007,0010,0970.2,+17.9,055,0138,1557688382 00,0006,0008,0970.1,+17.8,056,0175,1557688681 00,0007,0010,0970.3,+17.9,054,0141,1557688980 00,0008,0011,0970.1,+17.8,053,0145,1557689279 00,0006,0008,0970.0,+17.6,054,0167,1557689578 00,0007,0010,0970.2,+17.5,055,0160,1557689877 00,0006,0008,0970.1,+17.6,054,0143,1557690176 00,0006,0008,0970.0,+17.7,052,0149,1557690475 00,0005,0007,0969.9,+17.9,047,0115,1557690774 00,0006,0008,0970.2,+17.9,048,0135,1557691073 00,0006,0008,0970.2,+17.6,049,0168,1557691372 00,0006,0008,0969.8,+17.6,049,0166,1557691671 00,0006,0008,0969.8,+17.6,048,0168,1557691970 00,0006,0008,0970.1,+17.4,050,0154,1557692269 00,0007,0010,0969.7,+17.5,048,0167,1557692568 00,0006,0008,0969.8,+17.7,047,0168,1557692867 00,0006,0008,0969.9,+17.4,048,0163,1557693166 00,0005,0007,0969.8,+17.5,045,0151,1557693465 00,0005,0007,0969.7,+17.5,045,0151,1557693764 00,0006,0008,0970.0,+17.4,045,0139,1557694063 00,0005,0007,0970.1,+17.3,044,0133,1557694362 00,0007,0010,0970.0,+17.3,043,0113,1557694661 00,0004,0006,0969.8,+17.3,043,0118,1557694960 00,0005,0007,0970.2,+17.4,042,0136,1557695259 00,0005,0007,0969.9,+17.5,040,0131,1557695558 00,0005,0007,0970.1,+17.3,041,0183,1557695857 00,0005,0007,0969.8,+17.2,041,0133,1557696156 00,0004,0006,0969.8,+17.1,041,0147,1557696455 00,0004,0006,0969.9,+17.3,040,0149,1557696754 00,0005,0007,0969.9,+17.1,041,0145,1557697053 00,0005,0007,0969.9,+17.0,042,0169,1557697352 00,0005,0007,0969.9,+17.0,041,0161,1557697651 00,0005,0007,0969.9,+17.0,041,0195,1557697950 00,0005,0007,0969.8,+16.9,042,0133,1557698249 00,0005,0007,0969.6,+17.1,041,0148,1557698548 00,0007,0010,0970.0,+16.8,042,0157,1557698846 00,0005,0007,0969.8,+17.0,041,0147,1557699145 00,0005,0007,0969.9,+17.0,040,0144,1557699444 00,0005,0007,0969.8,+17.2,040,0142,1557699743 00,0006,0008,0969.9,+17.3,039,0159,1557700043 00,0005,0007,0969.9,+17.3,039,0150,1557700342 00,0005,0007,0970.0,+17.3,039,0145,1557700641 00,0005,0007,0969.7,+17.5,038,0147,1557700940 00,0005,0007,0970.0,+17.4,039,0170,1557701238 00,0005,0007,0969.8,+17.1,039,0152,1557701537 00,0005,0007,0970.0,+17.1,040,0154,1557701837 00,0004,0006,0969.8,+17.1,039,0142,1557702136 00,0005,0007,0969.8,+17.2,039,0142,1557702434 00,0005,0007,0969.8,+17.1,039,0157,1557702733 00,0004,0006,0969.9,+16.8,040,0153,1557703032 00,0004,0006,0969.9,+16.8,041,0132,1557703331 00,0005,0007,0970.0,+16.8,042,0163,1557703630 00,0005,0007,0970.1,+16.7,042,0148,1557703930 00,0006,0008,0969.7,+16.5,043,0144,1557704228 00,0007,0010,0969.8,+16.4,044,0142,1557704527 00,0006,0008,0970.2,+16.3,046,0151,1557704826 00,0005,0007,0970.2,+16.1,047,0162,1557705126 00,0005,0007,0970.4,+15.9,049,0160,1557705425 00,0006,0008,0970.5,+14.9,053,0157,1557705724 00,0005,0007,0970.4,+14.2,056,0157,1557706023 00,0006,0008,0970.3,+13.7,058,0156,1557706322 00,0005,0007,0970.1,+13.4,059,0139,1557706620 00,0006,0008,0970.3,+13.3,060,0157,1557706919 00,0006,0008,0970.3,+13.0,062,0142,1557707219 00,0005,0007,0970.4,+13.5,059,0149,1557707518 00,0009,0012,0970.6,+13.3,061,0158,1557707817 00,0019,0026,0970.7,+13.2,061,0145,1557708115 00,0007,0010,0970.2,+12.8,063,0135,1557708414 00,0006,0008,0970.4,+13.1,062,0163,1557708713 00,0006,0008,0970.4,+12.7,064,0155,1557709013 00,0007,0010,0970.4,+12.8,064,0151,1557709311 00,0007,0010,0970.2,+12.6,065,0146,1557709610 00,0009,0012,0970.2,+12.7,066,0131,1557709909 00,0010,0013,0970.2,+14.2,061,0144,1557710208 00,0009,0012,0970.2,+14.4,060,0143,1557710507 00,0009,0012,0970.3,+14.3,061,0133,1557710807 00,0009,0012,0970.3,+14.6,060,0168,1557711106 00,0009,0012,0970.3,+14.6,060,0166,1557711404 00,0008,0011,0970.2,+14.5,061,0133,1557711703 00,0010,0013,0970.1,+14.4,061,0161,1557712002 00,0009,0012,0970.1,+14.4,061,0181,1557712301 00,0010,0013,0970.4,+14.5,061,0162,1557712600 00,0011,0015,0970.4,+14.6,061,0151,1557712899 00,0011,0015,0970.3,+14.6,060,0153,1557713198 00,0010,0013,0970.4,+14.5,061,0165,1557713497 00,0010,0013,0970.2,+14.2,062,0162,1557713796 00,0009,0012,0970.5,+14.4,061,0144,1557714095 00,0010,0013,0970.3,+14.5,060,0156,1557714394 00,0008,0011,0970.4,+14.3,061,0169,1557714693 00,0010,0013,0970.5,+13.4,065,0173,1557714992 00,0013,0017,0970.4,+13.1,066,0138,1557715291 00,0012,0016,0970.6,+12.7,068,0141,1557715590 00,0011,0015,0970.7,+12.4,069,0162,1557715889 00,0011,0015,0970.8,+12.0,071,0147,1557716188 00,0011,0015,0970.7,+12.2,070,0162,1557716487 00,0010,0013,0970.7,+11.7,072,0150,1557716786 00,0010,0013,0970.9,+11.3,074,0152,1557717085 00,0012,0016,0971.0,+11.3,074,0166,1557717384 00,0009,0012,0971.0,+11.1,075,0155,1557717683 00,0012,0016,0971.0,+11.4,074,0120,1557717982 00,0016,0022,0971.2,+11.2,075,0148,1557718282 00,0018,0024,0971.2,+11.6,073,0165,1557718580 00,0018,0024,0971.1,+11.6,074,0169,1557718879 00,0013,0017,0971.6,+11.9,073,0166,1557719178 00,0025,0034,0971.5,+12.0,073,0135,1557719477 00,0024,0032,0971.3,+12.1,073,0161,1557719776 00,0012,0016,0971.6,+12.2,072,0136,1557720075 00,0021,0028,0971.4,+12.2,074,0147,1557720374 00,0015,0021,0971.4,+12.2,074,0159,1557720673 00,0010,0013,0971.4,+12.2,076,0154,1557720972 00,0011,0015,0971.7,+12.2,076,0156,1557721271 00,0011,0015,0971.6,+12.5,074,0158,1557721570 00,0012,0016,0971.5,+12.5,074,0147,1557721869 00,0011,0015,0971.8,+12.7,074,0177,1557722168 00,0012,0016,0971.6,+12.8,073,0137,1557722467 00,0012,0016,0971.5,+13.0,073,0146,1557722766 00,0012,0016,0971.8,+13.1,072,0156,1557723065 00,0013,0017,0971.8,+13.1,073,0178,1557723364 00,0011,0015,0971.5,+13.4,073,0157,1557723663 00,0010,0013,0971.8,+13.9,069,0140,1557723962 00,0010,0013,0971.8,+13.9,069,0140,1557724261 00,0012,0016,0971.6,+13.6,070,0167,1557724560 00,0012,0016,0971.6,+13.6,072,0179,1557724859 00,0011,0015,0971.4,+13.3,074,0154,1557725158 00,0010,0013,0971.6,+13.2,074,0160,1557725457 00,0009,0012,0971.7,+12.9,078,0155,1557725756 00,0011,0015,0971.8,+12.7,078,0149,1557726055 00,0009,0012,0971.9,+13.1,077,0176,1557726354 00,0012,0016,0971.9,+14.2,071,0135,1557726653 00,0010,0013,0971.7,+14.9,069,0164,1557726952 00,0012,0016,0971.6,+14.9,068,0151,1557727251 00,0013,0017,0971.8,+14.2,071,0168,1557727550 00,0010,0013,0971.9,+14.4,071,0159,1557727849 00,0010,0013,0972.1,+14.6,070,0166,1557728148 00,0014,0018,0971.9,+15.0,070,0174,1557728447 00,0011,0015,0972.0,+14.8,070,0161,1557728746 00,0014,0018,0971.9,+14.6,070,0162,1557729045 00,0008,0011,0972.0,+14.6,071,0134,1557729344 00,0010,0013,0971.9,+14.4,070,0131,1557729643 00,0011,0015,0971.7,+14.8,069,0134,1557729942 00,0010,0013,0971.8,+15.2,070,0154,1557730241 00,0012,0016,0971.7,+15.3,068,0146,1557730540 00,0010,0013,0971.9,+15.3,069,0130,1557730839 00,0008,0011,0972.0,+15.3,069,0150,1557731138 00,0010,0013,0972.1,+15.4,071,0165,1557731437 00,0013,0017,0971.9,+15.3,070,0149,1557731736 00,0008,0011,0971.9,+16.1,065,0157,1557732035 00,0010,0013,0972.0,+16.1,063,0145,1557732334 00,0008,0011,0972.0,+16.0,064,0160,1557732633 00,0008,0011,0972.0,+16.1,062,0159,1557732932 00,0007,0010,0972.0,+16.0,062,0145,1557733231 00,0007,0010,0972.4,+16.3,063,0183,1557733530 00,0009,0012,0972.2,+16.5,063,0133,1557733829 00,0007,0010,0972.2,+16.8,061,0142,1557734128 00,0008,0011,0972.4,+16.8,058,0144,1557734427 00,0007,0010,0972.3,+16.5,059,0161,1557734726 00,0006,0008,0972.3,+16.5,060,0143,1557735025 00,0006,0008,0972.3,+16.7,057,0150,1557735324 00,0008,0011,0972.1,+16.8,060,0148,1557735623 00,0006,0008,0972.1,+17.0,058,0141,1557735922 00,0007,0010,0972.3,+17.3,057,0153,1557736221 00,0006,0008,0972.0,+17.1,056,0147,1557736520 00,0006,0008,0972.1,+17.4,057,0150,1557736819 00,0006,0008,0972.0,+17.6,055,0134,1557737118 00,0006,0008,0972.1,+17.8,055,0142,1557737417 00,0007,0010,0971.9,+17.9,055,0175,1557737716 00,0011,0015,0971.9,+18.3,057,0170,1557738015 00,0006,0008,0972.0,+18.5,056,0200,1557738314 00,0007,0010,0972.1,+18.5,055,0130,1557738613 00,0006,0008,0971.9,+19.0,054,0155,1557738912 00,0010,0013,0971.9,+19.3,052,0137,1557739211 00,0007,0010,0971.8,+19.2,052,0151,1557739510 00,0009,0012,0971.8,+19.3,053,0150,1557739809 00,0029,0039,0971.6,+19.1,054,0157,1557740108 00,0007,0010,0971.7,+19.1,051,0157,1557740407 00,0008,0011,0971.7,+18.9,053,0163,1557740706 00,0009,0012,0971.7,+19.4,054,0139,1557741005 00,0010,0013,0971.4,+19.4,052,0128,1557741304 00,0008,0011,0971.6,+19.8,050,0139,1557741603 00,0007,0010,0971.7,+19.3,050,0151,1557741902 00,0007,0010,0971.7,+19.4,049,0161,1557742201 00,0011,0015,0972.0,+20.1,049,0187,1557742500 00,0008,0011,0971.6,+20.3,049,0153,1557742799 00,0010,0013,0971.7,+20.3,049,0160,1557743098 00,0007,0010,0971.6,+19.9,049,0174,1557743397 00,0008,0011,0971.6,+19.9,051,0165,1557743696 00,0014,0018,0971.9,+20.0,052,0151,1557743995 00,0009,0012,0971.6,+20.0,050,0194,1557744294 00,0007,0010,0971.7,+19.3,050,0159,1557744593 00,0008,0011,0971.5,+19.4,051,0157,1557744892 00,0008,0011,0971.5,+19.4,050,0154,1557745191 00,0009,0012,0971.4,+19.4,051,0140,1557745490 00,0008,0011,0971.5,+19.8,052,0144,1557745789 00,0008,0011,0971.6,+19.9,050,0144,1557746088 00,0009,0012,0971.7,+19.6,052,0138,1557746387 00,0008,0011,0971.7,+19.7,050,0144,1557746686 00,0009,0012,0971.5,+20.8,047,0185,1557746985 00,0010,0013,0971.3,+20.1,050,0153,1557747284 00,0018,0024,0971.6,+19.5,050,0175,1557747583 00,0008,0011,0971.8,+19.1,045,0153,1557747882 00,0010,0013,0971.7,+18.8,049,0163,1557748181 00,0009,0012,0971.5,+18.5,050,0164,1557748480 00,0007,0010,0971.6,+18.5,049,0172,1557748779 00,0007,0010,0971.7,+18.6,050,0142,1557749078 00,0007,0010,0971.4,+18.3,053,0166,1557749377 00,0009,0012,0971.3,+18.3,054,0146,1557749676 00,0007,0010,0971.4,+18.4,052,0130,1557749975 00,0008,0011,0971.1,+18.6,050,0166,1557750274 00,0012,0016,0971.1,+18.5,051,0164,1557750573 00,0008,0011,0971.1,+18.3,053,0167,1557750872 00,0011,0015,0970.9,+18.2,056,0161,1557751171 00,0008,0011,0970.8,+18.1,055,0149,1557751470 00,0014,0018,0970.8,+18.1,056,0161,1557751769 00,0009,0012,0970.8,+18.2,056,0160,1557752068 00,0008,0011,0970.8,+18.4,055,0162,1557752367 00,0009,0012,0971.0,+18.5,054,0140,1557752666 00,0008,0011,0970.9,+18.5,054,0162,1557752965 00,0007,0010,0970.8,+18.7,053,0158,1557753264 00,0010,0013,0971.0,+18.5,053,0140,1557753562 00,0010,0013,0971.0,+18.5,052,0162,1557753862 00,0007,0010,0970.8,+18.9,052,0170,1557754161 00,0008,0011,0970.8,+19.3,051,0131,1557754460 00,0007,0010,0970.6,+19.4,051,0164,1557754759 00,0006,0008,0970.5,+19.9,050,0154,1557755058 00,0007,0010,0970.7,+19.1,051,0150,1557755357 00,0007,0010,0970.6,+19.1,052,0151,1557755656 00,0006,0008,0970.5,+19.2,052,0169,1557755955 00,0008,0011,0970.3,+19.0,054,0149,1557756254 00,0007,0010,0970.4,+18.9,055,0153,1557756552 00,0008,0011,0970.4,+19.0,055,0148,1557756851 00,0007,0010,0970.5,+18.9,054,0143,1557757150 00,0008,0011,0970.4,+18.7,053,0169,1557757449 00,0007,0010,0970.2,+18.6,054,0149,1557757749 00,0007,0010,0970.3,+18.5,055,0144,1557758048 00,0006,0008,0970.0,+18.9,053,0165,1557758346 00,0006,0008,0970.5,+18.7,055,0147,1557758645 00,0007,0010,0970.4,+18.6,053,0158,1557758944 00,0007,0010,0970.3,+18.7,054,0126,1557759243 00,0007,0010,0970.0,+18.7,053,0155,1557759542 00,0006,0008,0970.4,+18.6,054,0171,1557759841 00,0007,0010,0970.3,+18.3,055,0148,1557760140 00,0007,0010,0970.3,+18.2,056,0151,1557760439 00,0006,0008,0970.6,+18.0,055,0170,1557760738 00,0008,0011,0970.3,+17.9,056,0146,1557761037 00,0007,0010,0970.2,+17.8,056,0162,1557761336 00,0008,0011,0970.3,+17.7,056,0142,1557761636 00,0006,0008,0970.8,+17.4,057,0131,1557761934 00,0007,0010,0970.6,+17.3,057,0131,1557762234 00,0008,0011,0970.5,+17.2,057,0157,1557762533 00,0006,0008,0970.4,+17.2,057,0166,1557762831 00,0008,0011,0970.5,+17.1,057,0160,1557763130 00,0007,0010,0970.3,+17.1,054,0158,1557763430 00,0008,0011,0970.5,+17.0,055,0157,1557763728 00,0008,0011,0970.6,+17.0,054,0148,1557764027 00,0012,0016,0970.4,+17.0,054,0142,1557764326 00,0008,0011,0970.3,+16.9,053,0144,1557764626 00,0008,0011,0970.5,+16.8,053,0172,1557764924 00,0013,0017,0970.4,+16.8,054,0145,1557765224 00,0007,0010,0970.1,+16.7,053,0160,1557765522 00,0007,0010,0970.2,+16.7,053,0150,1557765822 00,0007,0010,0970.2,+16.7,052,0132,1557766120 00,0012,0016,0970.6,+16.6,052,0146,1557766419 00,0007,0010,0970.6,+16.5,053,0138,1557766718 00,0006,0008,0970.5,+16.5,050,0163,1557767017 00,0007,0010,0970.4,+16.4,051,0160,1557767316 00,0007,0010,0970.5,+16.4,048,0162,1557767615 00,0006,0008,0970.3,+16.3,048,0149,1557767914 00,0007,0010,0970.3,+16.3,047,0150,1557768213 00,0006,0008,0970.3,+16.1,047,0132,1557768512 00,0007,0010,0970.4,+16.3,045,0142,1557768811 00,0006,0008,0970.4,+16.3,046,0136,1557769110 00,0006,0008,0970.5,+16.2,047,0141,1557769409 00,0007,0010,0970.5,+16.2,047,0159,1557769708 00,0007,0010,0970.6,+16.2,047,0156,1557770007 00,0006,0008,0970.5,+16.1,047,0144,1557770306 00,0006,0008,0970.6,+16.2,048,0146,1557770605 00,0007,0010,0970.7,+16.2,048,0152,1557770904 00,0007,0010,0971.0,+16.2,049,0161,1557771203 00,0007,0010,0971.1,+16.1,049,0150,1557771502 00,0006,0008,0971.1,+16.1,049,0147,1557771801 00,0006,0008,0971.2,+16.1,049,0144,1557772100 00,0007,0010,0971.2,+16.1,048,0164,1557772399 00,0008,0011,0971.1,+16.0,048,0151,1557772698 00,0006,0008,0971.1,+15.9,048,0162,1557772997 00,0006,0008,0971.1,+15.5,050,0155,1557773297 00,0005,0007,0971.3,+15.1,053,0147,1557773595 00,0006,0008,0971.4,+14.3,059,0149,1557773894 00,0007,0010,0971.4,+14.0,060,0162,1557774193 00,0007,0010,0971.3,+13.8,064,0163,1557774492 00,0006,0008,0971.5,+13.6,064,0173,1557774791 00,0006,0008,0971.2,+13.8,063,0139,1557775090 00,0007,0010,0971.4,+13.4,067,0135,1557775389 00,0007,0010,0971.2,+13.1,068,0146,1557775688 00,0007,0010,0971.6,+12.7,073,0140,1557775987 00,0006,0008,0971.7,+12.4,074,0140,1557776286 00,0008,0011,0971.9,+11.9,079,0170,1557776585 00,0008,0011,0972.1,+12.0,078,0161,1557776884 00,0007,0010,0972.1,+11.8,080,0156,1557777183 00,0008,0011,0971.9,+11.7,080,0155,1557777482 00,0008,0011,0971.9,+11.7,080,0140,1557777781 00,0008,0011,0972.2,+11.9,079,0157,1557778080 00,0007,0010,0971.9,+11.9,080,0138,1557778379 00,0007,0010,0971.9,+12.0,080,0155,1557778678 00,0008,0011,0971.2,+12.1,079,0146,1557778977 00,0008,0011,0971.1,+12.0,081,0165,1557779276 00,0008,0011,0971.3,+12.0,081,0161,1557779575 00,0008,0011,0971.5,+12.2,079,0164,1557779874 00,0007,0010,0971.6,+12.1,080,0155,1557780173 00,0009,0012,0971.4,+12.3,080,0173,1557780472 00,0008,0011,0971.0,+12.4,080,0159,1557780771 00,0007,0010,0970.8,+12.4,080,0157,1557781070 00,0005,0007,0970.8,+12.7,079,0174,1557781369 00,0008,0011,0970.3,+12.8,079,0150,1557781668 00,0008,0011,0970.7,+13.0,078,0121,1557781967 00,0008,0011,0970.3,+13.1,078,0140,1557782266 00,0008,0011,0970.4,+13.1,079,0142,1557782565 00,0008,0011,0970.7,+13.3,078,0166,1557782864 00,0008,0011,0970.4,+13.2,079,0133,1557783163 00,0007,0010,0970.8,+13.3,078,0148,1557783462 00,0008,0011,0970.4,+13.1,080,0156,1557783761 00,0009,0012,0970.5,+13.0,081,0143,1557784060 00,0009,0012,0970.3,+13.3,079,0130,1557784359 00,0009,0012,0970.5,+13.2,080,0143,1557784658 00,0011,0015,0970.3,+12.9,081,0160,1557784957 00,0008,0011,0970.1,+13.0,080,0162,1557785256 00,0011,0015,0970.3,+13.1,079,0135,1557785555 00,0010,0013,0970.1,+12.7,082,0151,1557785854 00,0012,0016,0970.4,+12.4,083,0155,1557786153 00,0010,0013,0970.1,+12.2,084,0170,1557786452 00,0011,0015,0970.0,+12.2,084,0155,1557786751 00,0010,0013,0970.0,+12.1,085,0143,1557787050 00,0010,0013,0970.3,+12.0,085,0173,1557787349 00,0009,0012,0970.0,+12.2,084,0144,1557787648 00,0010,0013,0970.2,+11.9,085,0137,1557787947 00,0009,0012,0969.9,+11.8,086,0139,1557788246 00,0009,0012,0969.9,+11.5,087,0155,1557788545 00,0009,0012,0970.1,+11.3,087,0187,1557788844 00,0010,0013,0970.0,+11.4,087,0168,1557789143 00,0010,0013,0970.3,+11.3,088,0156,1557789442 00,0011,0015,0970.0,+11.1,088,0132,1557789741 00,0012,0016,0969.7,+11.1,088,0164,1557790040 00,0011,0015,0969.7,+10.7,089,0167,1557790339 00,0009,0012,0969.9,+10.7,089,0147,1557790638 00,0009,0012,0969.4,+10.9,088,0145,1557790937 00,0008,0011,0969.7,+10.7,088,0144,1557791236 00,0006,0008,0969.9,+10.5,089,0143,1557791535 00,0008,0011,0969.7,+10.6,088,0155,1557791834 00,0009,0012,0969.5,+10.6,088,0132,1557792133 00,0009,0012,0969.8,+10.7,088,0144,1557792432 00,0011,0015,0969.4,+11.0,087,0144,1557792731 00,0009,0012,0969.4,+11.3,086,0163,1557793030 00,0008,0011,0969.7,+11.1,087,0158,1557793329 00,0011,0015,0969.5,+11.1,088,0131,1557793628 00,0011,0015,0969.3,+11.5,086,0140,1557793927 00,0010,0013,0969.1,+11.5,087,0167,1557794226 00,0009,0012,0969.4,+11.7,086,0152,1557794525 00,0009,0012,0969.8,+11.8,087,0151,1557794824 00,0009,0012,0969.9,+11.8,086,0142,1557795123 00,0008,0011,0969.7,+11.9,087,0182,1557795422 00,0009,0012,0969.9,+11.8,087,0164,1557795721 00,0009,0012,0969.6,+11.7,087,0145,1557796020 00,0011,0015,0969.7,+11.7,087,0160,1557796319 00,0009,0012,0969.6,+11.6,087,0159,1557796618 00,0008,0011,0969.7,+11.5,087,0154,1557796917 00,0012,0016,0969.2,+11.2,088,0143,1557797216 00,0009,0012,0969.5,+11.1,088,0170,1557797515 00,0010,0013,0969.6,+10.7,089,0160,1557797814 00,0009,0012,0969.4,+10.5,089,0137,1557798113 00,0009,0012,0969.5,+10.4,089,0158,1557798412 00,0010,0013,0969.6,+10.3,089,0172,1557798711 00,0010,0013,0969.8,+10.4,090,0149,1557799010 00,0010,0013,0969.6,+10.2,089,0139,1557799309 00,0012,0016,0969.9,+10.1,089,0161,1557799608 00,0009,0012,0969.9,+10.1,089,0176,1557799907 00,0012,0016,0969.6,+09.9,090,0165,1557800206 00,0011,0015,0969.7,+10.1,090,0146,1557800505 00,0009,0012,0969.4,+10.3,090,0162,1557800804 00,0012,0016,0969.6,+10.4,090,0182,1557801103 00,0010,0013,0969.4,+10.4,089,0158,1557801402 00,0011,0015,0969.5,+10.3,089,0151,1557801701 00,0008,0011,0969.4,+10.6,089,0169,1557802000 00,0009,0012,0969.0,+10.6,088,0169,1557802299 00,0010,0013,0969.1,+10.7,088,0168,1557802598 00,0010,0013,0969.1,+11.5,081,0165,1557802897 00,0007,0010,0969.2,+11.9,079,0163,1557803196 00,0009,0012,0969.4,+11.3,085,0146,1557803495 00,0008,0011,0969.3,+11.2,085,0157,1557803794 00,0008,0011,0969.1,+11.1,087,0154,1557804093 00,0008,0011,0968.9,+11.1,086,0163,1557804392 00,0010,0013,0968.9,+11.4,083,0157,1557804691 00,0007,0010,0968.8,+11.9,077,0170,1557804990 00,0010,0013,0968.9,+12.4,071,0155,1557805289 00,0008,0011,0969.0,+12.2,079,0143,1557805588 00,0008,0011,0969.3,+12.0,080,0157,1557805887 00,0008,0011,0969.5,+11.9,080,0143,1557806186 00,0008,0011,0969.7,+11.8,081,0168,1557806485 00,0008,0011,0969.5,+11.7,082,0144,1557806784 00,0008,0011,0969.5,+11.6,082,0135,1557807083 00,0009,0012,0969.5,+11.7,081,0143,1557807382 00,0016,0022,0969.3,+11.6,083,0182,1557807681 00,0009,0012,0969.3,+11.5,084,0172,1557807980 00,0009,0012,0969.3,+11.6,083,0168,1557808279 00,0010,0013,0969.3,+11.6,083,0169,1557808578 00,0009,0012,0969.4,+11.9,082,0141,1557808877 00,0012,0016,0969.1,+12.0,084,0142,1557809176 00,0012,0016,0968.9,+11.9,084,0154,1557809475 00,0008,0011,0969.2,+11.7,085,0152,1557809774 00,0006,0008,0969.1,+11.7,085,0155,1557810073 00,0009,0012,0969.0,+11.7,086,0149,1557810372 00,0010,0013,0969.4,+11.7,086,0165,1557810671 00,0010,0013,0969.5,+11.6,087,0168,1557810970 00,0010,0013,0969.4,+11.6,087,0166,1557811269 00,0009,0012,0969.7,+11.5,087,0173,1557811568 00,0008,0011,0969.8,+11.5,088,0184,1557811867 00,0010,0013,0969.6,+11.4,087,0168,1557812166 00,0010,0013,0969.7,+11.4,088,0171,1557812465 00,0009,0012,0969.5,+11.3,087,0159,1557812764 00,0010,0013,0969.7,+11.4,088,0151,1557813063 00,0010,0016,0969.5,+11.5,087,0159,1557813362 00,0011,0015,0969.4,+11.5,089,0147,1557813661 00,0009,0012,0969.3,+11.6,089,0157,1557813960 00,0010,0013,0969.2,+11.7,088,0163,1557814259 00,0008,0011,0969.4,+11.8,086,0191,1557814557 00,0010,0013,0969.3,+12.0,083,0157,1557814856 00,0007,0010,0969.3,+11.8,084,0179,1557815156 00,0009,0012,0969.3,+11.9,084,0182,1557815455 00,0012,0016,0969.3,+11.8,088,0160,1557815754 00,0009,0012,0969.3,+11.8,088,0173,1557816053 00,0007,0010,0969.2,+11.8,085,0164,1557816352 00,0010,0013,0969.1,+11.8,085,0163,1557816651 00,0010,0013,0969.5,+11.9,087,0179,1557816950 00,0010,0013,0969.7,+11.8,087,0152,1557817249 00,0009,0012,0970.2,+11.6,086,0114,1557817547 00,0029,0039,0970.1,+11.5,086,0128,1557817846 00,0008,0011,0970.0,+12.1,085,0161,1557818145 00,0000,0000,0970.3,+12.0,084,0150,1557818445 00,0000,0000,0969.8,+12.1,083,0178,1557818744 00,0018,0024,0969.3,+12.1,083,0155,1557819043 00,0011,0015,0969.3,+12.3,084,0197,1557819342 00,0007,0010,0968.7,+12.2,084,0157,1557819641 00,0006,0008,0968.6,+12.3,084,0169,1557819939 00,0009,0012,0968.7,+12.5,084,0169,1557820238 00,0006,0008,0968.6,+12.7,084,0168,1557820537 00,0007,0010,0969.0,+12.7,083,0167,1557820836 00,0026,0036,0969.3,+12.7,083,0148,1557821135 00,0010,0013,0969.4,+12.7,083,0182,1557821434 00,0008,0011,0969.5,+12.7,083,0186,1557821733 00,0013,0017,0969.4,+12.7,083,0148,1557822033 00,0008,0011,0969.4,+12.7,083,0187,1557822331 00,0007,0010,0969.6,+12.7,083,0163,1557822630 00,0007,0010,0969.9,+12.6,083,0157,1557822929 00,0007,0010,0969.6,+12.4,083,0153,1557823228 00,0005,0007,0969.6,+12.4,083,0181,1557823528 00,0006,0008,0969.1,+12.5,084,0174,1557823826 00,0007,0010,0968.7,+12.6,084,0159,1557824125 00,0006,0008,0968.6,+12.7,083,0171,1557824424 00,0006,0008,0968.7,+12.9,083,0141,1557824723 00,0006,0008,0968.7,+13.1,083,0185,1557825022 00,0006,0008,0968.5,+13.4,083,0200,1557825321 00,0007,0010,0968.4,+14.0,083,0164,1557825620 00,0025,0034,0968.5,+14.4,083,0180,1557825919 00,0010,0013,0968.4,+14.9,082,0183,1557826218 00,0007,0010,0968.4,+15.6,082,0190,1557826517 00,0007,0010,0968.1,+15.8,081,0178,1557826816 00,0011,0015,0967.9,+16.0,081,0174,1557827115 00,0007,0010,0968.0,+15.7,080,0169,1557827414 00,0008,0011,0967.9,+15.6,080,0165,1557827713 00,0006,0008,0968.3,+15.9,080,0163,1557828012 00,0011,0015,0968.5,+16.1,080,0149,1557828311 00,0008,0011,0968.6,+17.4,080,0168,1557828610 00,0006,0008,0968.1,+19.1,079,0151,1557828909 00,0006,0008,0968.0,+19.4,077,0154,1557829208 00,0008,0011,0968.7,+18.6,075,0153,1557829507 00,0007,0010,0968.5,+18.7,076,0175,1557829806 00,0006,0008,0968.4,+19.5,075,0187,1557830105 00,0008,0011,0968.1,+19.9,074,0150,1557830404 00,0007,0010,0968.5,+20.3,071,0154,1557830703 00,0006,0008,0968.1,+21.1,070,0155,1557831002 00,0007,0010,0968.0,+21.7,068,0136,1557831301 00,0006,0008,0967.7,+22.1,067,0166,1557831600 00,0005,0007,0967.7,+21.5,066,0185,1557831899 00,0005,0007,0967.8,+21.1,067,0148,1557832198 00,0006,0008,0967.2,+21.9,066,0153,1557832497 00,0007,0010,0967.7,+21.9,065,0148,1557832796 00,0005,0007,0967.5,+22.1,063,0172,1557833095 00,0005,0007,0967.3,+22.0,062,0150,1557833394 00,0005,0007,0967.3,+22.4,060,0190,1557833693 00,0006,0008,0967.5,+22.9,059,0147,1557833992 00,0006,0008,0967.4,+22.7,060,0150,1557834291 00,0006,0008,0967.6,+22.5,058,0152,1557834590 00,0005,0007,0967.5,+21.8,059,0159,1557834889 00,0007,0010,0967.5,+20.8,060,0172,1557835188 00,0009,0012,0967.4,+20.1,062,0162,1557835487 00,0008,0011,0967.6,+19.6,063,0143,1557835786 00,0008,0011,0967.5,+19.4,064,0141,1557836085 00,0010,0013,0967.3,+19.9,064,0160,1557836384 00,0012,0016,0967.3,+20.0,065,0163,1557836683 00,0009,0012,0967.3,+21.4,064,0167,1557836982 00,0008,0011,0967.0,+22.6,061,0175,1557837281 00,0008,0011,0966.8,+22.2,061,0173,1557837580 00,0009,0012,0967.1,+22.1,062,0133,1557837879 00,0009,0012,0966.9,+21.5,061,0135,1557838178 00,0009,0012,0966.7,+21.0,063,0142,1557838477 00,0009,0012,0966.8,+21.1,062,0154,1557838776 00,0012,0016,0966.7,+20.6,063,0147,1557839075 00,0012,0016,0966.8,+20.1,064,0165,1557839374 00,0011,0015,0966.6,+19.5,065,0141,1557839673 00,0011,0015,0966.6,+19.1,066,0159,1557839972 00,0011,0015,0966.8,+18.9,067,0140,1557840271 00,0012,0016,0966.6,+18.8,067,0172,1557840570 00,0012,0016,0966.7,+18.8,068,0146,1557840869 00,0012,0016,0966.6,+18.7,068,0132,1557841168 00,0013,0017,0966.5,+18.6,069,0156,1557841467 00,0012,0016,0966.2,+19.3,068,0151,1557841766 00,0015,0021,0966.3,+20.0,067,0146,1557842065 00,0015,0021,0966.4,+20.5,065,0137,1557842364 00,0015,0021,0966.3,+20.7,064,0132,1557842663 00,0015,0021,0966.3,+20.1,065,0161,1557842962 00,0016,0022,0966.2,+19.9,066,0136,1557843261 00,0018,0024,0966.3,+19.8,066,0157,1557843560 00,0018,0024,0966.3,+19.5,067,0134,1557843859 00,0019,0026,0966.0,+18.9,067,0147,1557844158 00,0018,0024,0966.1,+18.4,069,0155,1557844457 00,0019,0026,0966.0,+18.5,069,0136,1557844756 00,0019,0026,0965.9,+18.6,069,0146,1557845055 00,0021,0028,0966.1,+18.8,069,0156,1557845354 00,0021,0028,0966.0,+18.8,069,0170,1557845653 00,0019,0026,0965.7,+18.8,069,0157,1557845952 00,0020,0027,0965.9,+18.5,070,0167,1557846251 00,0025,0034,0965.8,+18.4,070,0130,1557846550 00,0019,0026,0965.4,+18.3,071,0158,1557846849 00,0021,0028,0965.5,+18.2,071,0150,1557847148 00,0021,0028,0965.9,+18.1,071,0154,1557847447 00,0023,0031,0965.7,+18.0,072,0159,1557847746 00,0022,0029,0965.7,+17.9,072,0164,1557848045 00,0021,0028,0965.2,+17.7,072,0151,1557848344 00,0020,0027,0965.5,+17.6,072,0157,1557848643 00,0020,0027,0965.3,+17.5,072,0134,1557848942 00,0022,0029,0965.5,+17.4,073,0128,1557849241 00,0019,0026,0965.3,+17.4,073,0158,1557849540 00,0022,0029,0965.4,+17.4,073,0173,1557849839 00,0020,0027,0965.2,+17.5,073,0162,1557850138 00,0018,0024,0965.1,+17.5,073,0142,1557850437 00,0018,0024,0965.3,+17.5,073,0130,1557850736 00,0019,0026,0965.4,+17.4,073,0162,1557851035 00,0020,0027,0965.2,+17.4,074,0157,1557851334 00,0019,0026,0965.1,+17.3,074,0121,1557851633 00,0019,0026,0965.2,+17.2,074,0142,1557851932 00,0025,0034,0965.1,+17.0,074,0138,1557852231 00,0020,0027,0965.1,+16.8,074,0144,1557852530 00,0020,0027,0965.6,+16.7,075,0154,1557852829 00,0019,0026,0965.6,+16.8,075,0153,1557853128 00,0019,0026,0965.5,+16.8,075,0153,1557853427 00,0020,0027,0965.5,+16.8,075,0156,1557853726 00,0023,0031,0965.6,+16.8,075,0124,1557854025 00,0022,0029,0965.5,+16.7,075,0134,1557854324 00,0021,0028,0965.3,+16.6,075,0160,1557854623 00,0021,0028,0965.1,+16.4,075,0145,1557854922 00,0020,0027,0965.2,+16.2,076,0129,1557855221 00,0018,0024,0965.0,+16.0,076,0129,1557855520 00,0020,0027,0965.3,+15.9,077,0146,1557855819 00,0020,0027,0965.0,+15.8,077,0142,1557856118 00,0020,0027,0964.9,+15.8,077,0133,1557856417 00,0019,0026,0965.0,+15.7,077,0142,1557856716 00,0019,0026,0964.9,+15.6,077,0155,1557857015 00,0022,0029,0965.0,+15.7,078,0145,1557857314 00,0020,0027,0965.0,+15.6,078,0148,1557857613 00,0016,0022,0965.4,+15.6,078,0134,1557857912 00,0018,0024,0965.2,+15.6,078,0159,1557858211 00,0021,0028,0965.3,+15.6,078,0162,1557858510 00,0018,0024,0965.0,+15.6,078,0165,1557858809 00,0018,0024,0964.9,+15.7,078,0165,1557859108 00,0018,0024,0965.2,+15.7,078,0163,1557859407 00,0017,0023,0965.3,+15.7,078,0155,1557859706 00,0018,0024,0965.3,+15.7,078,0131,1557860005 00,0019,0026,0965.2,+15.7,077,0168,1557860304 00,0016,0022,0965.1,+15.7,077,0147,1557860603 00,0018,0024,0965.2,+15.7,077,0155,1557860902 00,0017,0023,0965.1,+15.7,077,0151,1557861201 00,0019,0026,0965.4,+15.7,078,0124,1557861500 00,0016,0022,0965.4,+15.7,078,0139,1557861799 00,0019,0026,0965.4,+15.7,078,0128,1557862098 00,0016,0022,0965.5,+15.6,078,0149,1557862397 00,0017,0023,0965.3,+15.6,078,0144,1557862696 00,0017,0023,0965.1,+15.5,078,0167,1557862995 00,0016,0022,0965.1,+15.4,078,0148,1557863294 00,0018,0024,0965.0,+15.5,078,0146,1557863593 00,0016,0022,0965.1,+15.4,078,0150,1557863892 00,0017,0023,0964.9,+15.4,078,0173,1557864191 00,0015,0021,0965.1,+15.5,078,0152,1557864490 00,0017,0023,0965.4,+15.6,078,0154,1557864789 00,0017,0023,0965.4,+15.6,078,0133,1557865088 00,0016,0022,0965.2,+15.5,078,0152,1557865387 00,0016,0022,0965.4,+15.6,078,0144,1557865686 00,0017,0023,0965.2,+15.6,078,0141,1557865985 00,0018,0024,0965.1,+15.6,078,0155,1557866284 00,0016,0022,0965.0,+15.6,077,0127,1557866583 00,0017,0023,0965.2,+15.6,077,0126,1557866882 00,0016,0022,0965.2,+15.6,077,0176,1557867181 00,0016,0022,0965.4,+15.6,077,0144,1557867480 00,0016,0022,0965.3,+15.6,077,0158,1557867779 00,0017,0023,0965.2,+15.6,077,0133,1557868078 00,0017,0023,0965.0,+15.5,077,0136,1557868377 00,0015,0021,0965.0,+15.5,077,0158,1557868676 00,0016,0022,0965.0,+15.5,077,0148,1557868975 00,0016,0022,0965.0,+15.5,078,0177,1557869274 00,0016,0022,0964.9,+15.6,078,0165,1557869573 00,0015,0021,0965.1,+15.6,077,0130,1557869872 00,0015,0021,0965.2,+15.6,077,0144,1557870171 00,0015,0021,0965.2,+15.6,077,0167,1557870470 00,0017,0023,0965.0,+15.4,076,0154,1557870769 00,0016,0022,0965.0,+15.1,076,0152,1557871068 00,0018,0024,0965.1,+14.8,077,0127,1557871367 00,0019,0026,0965.3,+14.5,077,0154,1557871666 00,0016,0022,0964.9,+14.3,077,0170,1557871964 00,0014,0018,0965.1,+14.1,078,0158,1557872263 00,0016,0022,0965.0,+13.7,078,0162,1557872562 00,0021,0028,0964.9,+13.4,078,0150,1557872862 00,0028,0038,0964.8,+13.1,078,0141,1557873161 00,0016,0022,0965.0,+12.9,079,0163,1557873460 00,0014,0018,0964.8,+12.7,079,0155,1557873759 00,0016,0022,0965.1,+12.5,079,0140,1557874058 00,0014,0018,0964.9,+12.3,080,0151,1557874357 00,0016,0022,0965.0,+12.2,080,0169,1557874656 00,0017,0023,0965.1,+12.1,081,0141,1557874955 00,0016,0022,0964.9,+12.2,081,0164,1557875254 00,0016,0022,0964.9,+12.3,082,0152,1557875553 00,0016,0022,0964.7,+12.3,082,0154,1557875852 00,0016,0022,0965.0,+12.4,082,0154,1557876151 00,0020,0027,0964.7,+12.4,082,0136,1557876450 00,0015,0021,0965.1,+12.3,081,0159,1557876749 00,0014,0018,0965.2,+12.2,081,0157,1557877048 00,0015,0021,0965.1,+12.1,081,0145,1557877347 00,0016,0022,0965.0,+12.1,082,0144,1557877646 00,0014,0018,0965.2,+12.2,082,0149,1557877945 00,0015,0021,0965.1,+12.4,082,0153,1557878244 00,0016,0022,0965.1,+12.5,083,0149,1557878543 00,0016,0022,0965.3,+12.6,082,0119,1557878842 00,0018,0024,0965.0,+12.8,083,0181,1557879141 00,0014,0018,0965.0,+12.8,082,0150,1557879440 00,0015,0021,0965.1,+12.9,082,0139,1557879739 00,0015,0021,0964.8,+12.8,082,0139,1557880038 00,0016,0022,0964.9,+12.9,082,0173,1557880337 00,0015,0021,0964.9,+12.8,082,0150,1557880635 00,0015,0021,0965.1,+12.7,081,0142,1557880935 00,0016,0022,0965.1,+12.5,081,0136,1557881234 00,0016,0022,0965.0,+12.4,081,0153,1557881533 00,0016,0022,0965.2,+12.3,081,0136,1557881832 00,0016,0022,0965.0,+12.2,082,0172,1557882131 00,0016,0022,0965.2,+12.2,082,0155,1557882430 00,0016,0022,0965.1,+12.1,082,0146,1557882728 00,0016,0022,0965.1,+12.1,082,0133,1557883027 00,0017,0023,0964.8,+12.0,082,0155,1557883327 00,0016,0022,0964.6,+11.9,082,0135,1557883626 00,0018,0024,0964.7,+11.8,082,0150,1557883925 00,0018,0024,0964.8,+11.7,082,0147,1557884224 00,0017,0023,0964.7,+11.6,082,0157,1557884523 00,0016,0022,0964.5,+11.6,082,0155,1557884822 00,0016,0022,0964.6,+11.5,082,0166,1557885121 00,0016,0022,0964.5,+11.4,082,0164,1557885420 00,0015,0021,0964.9,+11.3,082,0145,1557885719 00,0018,0024,0964.4,+11.2,082,0142,1557886018 00,0018,0024,0964.5,+11.1,082,0172,1557886317 00,0018,0024,0964.4,+11.0,082,0152,1557886615 00,0017,0023,0964.5,+11.1,083,0147,1557886914 00,0017,0023,0964.6,+11.3,083,0170,1557887214 00,0017,0023,0964.5,+11.7,084,0182,1557887513 00,0018,0024,0964.7,+12.0,084,0172,1557887812 00,0017,0023,0964.6,+12.3,084,0153,1557888111 00,0018,0024,0964.7,+12.5,084,0147,1557888410 00,0017,0023,0964.8,+12.7,084,0145,1557888708 00,0018,0024,0964.6,+12.9,084,0152,1557889007 00,0017,0023,0964.7,+13.1,083,0172,1557889306 00,0018,0024,0964.6,+13.2,083,0133,1557889605 00,0017,0023,0964.3,+13.3,083,0165,1557889904 00,0019,0026,0964.6,+13.4,083,0170,1557890203 00,0019,0026,0964.8,+13.5,082,0157,1557890502 00,0019,0026,0964.8,+13.6,082,0165,1557890802 00,0022,0029,0964.7,+13.8,082,0133,1557891101 00,0020,0027,0965.2,+13.9,082,0147,1557891399 00,0019,0026,0964.7,+14.0,081,0162,1557891698 00,0019,0026,0964.6,+14.1,081,0165,1557891997 00,0019,0026,0964.7,+14.2,081,0135,1557892296 00,0019,0026,0964.8,+14.1,081,0181,1557892595 00,0023,0031,0964.7,+14.2,081,0157,1557892894 00,0021,0028,0965.0,+14.3,081,0175,1557893193 00,0020,0027,0964.9,+14.4,081,0162,1557893492 00,0024,0032,0964.7,+14.5,081,0131,1557893791 00,0022,0029,0964.8,+14.6,081,0148,1557894090 00,0024,0032,0964.8,+14.7,080,0153,1557894389 00,0027,0037,0964.8,+14.8,080,0177,1557894688 00,0025,0034,0964.9,+14.9,080,0169,1557894987 00,0020,0027,0965.0,+15.0,080,0154,1557895286 00,0023,0031,0964.5,+15.1,080,0143,1557895585 00,0022,0029,0965.0,+15.5,080,0150,1557895884 00,0022,0029,0964.8,+15.6,080,0169,1557896183 00,0022,0029,0964.9,+15.8,079,0166,1557896482 00,0024,0032,0964.7,+16.0,079,0149,1557896781 00,0025,0034,0964.6,+16.3,079,0152,1557897080 00,0019,0026,0964.9,+16.5,078,0157,1557897379 00,0024,0032,0964.9,+16.9,078,0145,1557897678 00,0022,0029,0964.7,+17.4,078,0147,1557897977 00,0018,0024,0964.6,+18.7,078,0156,1557898276 00,0018,0024,0964.8,+20.1,076,0141,1557898575 00,0020,0027,0964.7,+20.8,072,0159,1557898874 00,0019,0026,0964.8,+20.6,070,0148,1557899173 00,0016,0022,0964.9,+19.7,069,0156,1557899472 00,0018,0024,0964.8,+20.3,070,0136,1557899771 00,0017,0023,0964.4,+21.1,069,0142,1557900070 00,0019,0026,0964.7,+21.4,066,0159,1557900369 00,0019,0026,0964.8,+20.3,067,0162,1557900668 00,0022,0029,0965.0,+19.6,069,0154,1557900967 00,0019,0026,0964.8,+19.9,071,0159,1557901266 00,0022,0029,0965.1,+20.2,070,0159,1557901565 00,0018,0024,0964.8,+20.3,070,0171,1557901864 00,0019,0026,0964.9,+20.8,069,0139,1557902163 00,0020,0027,0964.8,+21.2,068,0144,1557902462 00,0021,0028,0965.0,+21.8,067,0138,1557902761 00,0020,0027,0965.0,+22.0,067,0141,1557903060 00,0020,0027,0965.1,+22.2,066,0163,1557903359 00,0020,0027,0964.9,+22.8,065,0152,1557903658 00,0019,0026,0965.1,+22.9,064,0172,1557903957 00,0019,0026,0964.8,+23.1,063,0166,1557904256 00,0020,0027,0964.7,+23.3,063,0145,1557904555 00,0017,0023,0964.9,+23.2,062,0149,1557904854 00,0018,0024,0964.6,+22.3,062,0167,1557905153 00,0018,0024,0964.8,+22.0,063,0157,1557905452 00,0017,0023,0964.5,+21.8,064,0177,1557905751 00,0019,0026,0964.6,+22.5,064,0159,1557906050 00,0021,0028,0964.8,+22.3,063,0162,1557906349 00,0019,0026,0964.8,+22.8,063,0149,1557906648 00,0017,0023,0964.8,+22.3,063,0152,1557906947 00,0019,0026,0964.7,+22.4,064,0152,1557907246 00,0019,0026,0964.7,+22.4,060,0172,1557907545 00,0022,0029,0964.8,+20.5,065,0174,1557907844 00,0021,0028,0964.8,+20.1,067,0160,1557908442 00,0021,0028,0964.6,+21.0,065,0149,1557908741 00,0020,0027,0964.5,+20.4,063,0160,1557909040 00,0019,0026,0964.8,+19.8,068,0158,1557909339 00,0018,0024,0964.7,+20.8,062,0174,1557909638 00,0019,0026,0964.6,+21.1,060,0129,1557909937 00,0020,0027,0964.6,+21.0,062,0142,1557910236 00,0018,0024,0965.0,+20.9,061,0153,1557910535 00,0018,0024,0965.0,+21.4,059,0160,1557910834 00,0018,0024,0964.7,+20.4,061,0154,1557911133 00,0021,0028,0964.7,+21.0,060,0113,1557911432 00,0018,0024,0964.8,+21.2,058,0155,1557911731 00,0017,0023,0964.9,+20.4,060,0152,1557912030 00,0020,0027,0964.8,+21.1,057,0150,1557912329 00,0017,0023,0964.8,+20.2,059,0160,1557912628 00,0020,0027,0964.8,+20.4,060,0154,1557912927 00,0019,0026,0964.9,+21.0,060,0154,1557913226 00,0020,0027,0964.7,+20.3,060,0145,1557913525 00,0022,0029,0964.6,+20.4,060,0137,1557913824 00,0019,0026,0964.8,+20.5,060,0157,1557914123 00,0019,0026,0964.5,+20.7,058,0158,1557914422 00,0017,0023,0964.6,+21.1,060,0138,1557914721 00,0019,0026,0964.3,+20.7,058,0156,1557915020 00,0016,0022,0964.3,+19.9,059,0143,1557915319 00,0019,0026,0964.3,+19.9,057,0141,1557915618 00,0014,0018,0964.2,+20.3,055,0134,1557915917 00,0016,0022,0964.1,+20.5,058,0170,1557916216 00,0015,0021,0963.9,+21.0,052,0142,1557916515 00,0016,0022,0964.0,+21.3,054,0143,1557916814 00,0016,0022,0964.0,+21.1,052,0148,1557917113 00,0014,0018,0963.9,+21.1,051,0154,1557917412 00,0014,0018,0963.9,+21.0,051,0151,1557917711 00,0013,0017,0964.0,+20.9,050,0161,1557918010 00,0013,0017,0963.8,+20.7,049,0177,1557918309 00,0018,0024,0964.2,+20.9,052,0166,1557918608 00,0013,0017,0963.7,+20.7,051,0138,1557918907 00,0014,0018,0963.8,+21.2,053,0143,1557919206 00,0014,0018,0963.8,+21.0,052,0145,1557919505 00,0015,0021,0963.6,+21.4,052,0165,1557919804 00,0013,0017,0963.6,+22.0,050,0137,1557920103 00,0017,0023,0963.6,+22.0,052,0175,1557920402 00,0017,0023,0963.6,+20.9,052,0166,1557920701 00,0014,0018,0963.5,+22.2,053,0132,1557921000 00,0016,0022,0963.7,+21.1,054,0142,1557921299 00,0017,0023,0963.7,+20.6,055,0172,1557921598 00,0015,0021,0963.9,+20.5,056,0148,1557921897 00,0015,0021,0963.6,+20.3,057,0160,1557922196 00,0012,0016,0963.6,+20.7,055,0144,1557922495 00,0013,0017,0963.6,+20.6,055,0160,1557922794 00,0012,0016,0963.6,+20.2,054,0184,1557923093 00,0013,0017,0963.6,+20.2,054,0171,1557923392 00,0017,0023,0963.8,+20.4,053,0143,1557923691 00,0013,0017,0963.6,+20.8,054,0144,1557923990 00,0014,0018,0963.5,+21.8,052,0130,1557924289 00,0014,0018,0963.3,+21.3,051,0163,1557924588 00,0013,0017,0963.3,+21.5,052,0137,1557924887 00,0013,0017,0963.5,+21.3,051,0157,1557925186 00,0012,0016,0963.7,+21.2,053,0145,1557925485 00,0012,0016,0963.4,+21.9,052,0141,1557925784 00,0013,0017,0963.5,+21.2,053,0145,1557926083 00,0015,0021,0963.5,+21.0,052,0146,1557926382 00,0013,0017,0963.2,+20.9,053,0152,1557926681 00,0012,0016,0963.3,+20.9,052,0142,1557926980 00,0014,0018,0963.1,+21.1,053,0157,1557927279 00,0016,0022,0963.5,+21.4,051,0160,1557927578 00,0011,0015,0963.3,+21.2,051,0155,1557927877 00,0013,0017,0963.6,+21.1,051,0147,1557928176 00,0015,0021,0963.5,+20.7,052,0155,1557928475 00,0014,0018,0963.3,+20.7,054,0155,1557928774 00,0016,0022,0963.6,+20.3,053,0150,1557929073 00,0016,0022,0963.4,+20.2,053,0122,1557929372 00,0016,0022,0963.4,+20.7,052,0151,1557929671 00,0015,0021,0963.2,+20.5,054,0165,1557929969 00,0013,0017,0963.0,+21.0,052,0144,1557930269 00,0018,0024,0963.3,+21.0,053,0163,1557930568 00,0018,0024,0963.0,+21.0,055,0152,1557930867 00,0013,0017,0963.1,+20.9,055,0160,1557931166 00,0012,0016,0962.8,+20.7,055,0145,1557931465 00,0016,0022,0962.9,+20.8,057,0145,1557931764 00,0013,0017,0963.0,+20.2,057,0172,1557932063 00,0017,0023,0963.0,+20.2,055,0170,1557932361 00,0014,0018,0962.8,+19.9,054,0141,1557932660 00,0012,0016,0963.3,+19.7,055,0158,1557932959 00,0013,0017,0963.0,+19.5,056,0161,1557933259 00,0012,0016,0963.3,+19.4,057,0137,1557933558 00,0016,0022,0963.0,+19.3,058,0164,1557933857 00,0015,0021,0963.1,+19.3,056,0153,1557934156 00,0013,0017,0963.6,+19.2,057,0166,1557934455 00,0014,0018,0963.6,+19.1,058,0164,1557934754 00,0012,0016,0964.1,+19.1,058,0158,1557935052 00,0013,0017,0964.6,+19.0,059,0156,1557935351 00,0010,0013,0964.6,+17.3,059,0141,1557935650 00,0013,0017,0964.6,+17.3,059,0147,1557935949 00,0022,0029,0964.7,+17.1,058,0125,1557936248 00,0008,0011,0964.6,+16.1,056,0154,1557936548 00,0011,0015,0964.9,+15.9,059,0148,1557936847 00,0007,0010,0964.9,+15.8,058,0158,1557937146 00,0007,0010,0965.1,+15.3,061,0136,1557937445 00,0012,0016,0965.0,+14.7,064,0153,1557937744 00,0010,0013,0964.9,+14.3,065,0162,1557938043 00,0011,0015,0964.7,+14.2,065,0163,1557938342 00,0008,0011,0964.9,+14.2,065,0168,1557938641 00,0007,0010,0964.7,+14.2,065,0149,1557938940 00,0008,0011,0964.6,+14.1,065,0151,1557939239 00,0007,0010,0964.6,+14.3,064,0147,1557939538 00,0008,0011,0964.9,+14.6,063,0162,1557939837 00,0007,0010,0964.5,+14.8,062,0149,1557940136 00,0009,0012,0964.9,+15.0,061,0143,1557940434 00,0007,0010,0965.0,+15.0,061,0155,1557940733 00,0007,0010,0964.9,+15.0,062,0147,1557941033 00,0007,0010,0965.0,+15.0,062,0141,1557941332 00,0007,0010,0965.0,+15.0,062,0141,1557941631 00,0009,0012,0964.7,+15.4,061,0150,1557941930 00,0008,0011,0964.7,+15.3,061,0137,1557942229 00,0009,0012,0964.8,+15.2,062,0143,1557942528 00,0007,0010,0964.9,+15.3,062,0138,1557942827 00,0010,0013,0964.7,+15.4,062,0160,1557943125 00,0010,0013,0965.0,+15.5,062,0133,1557943424 00,0010,0013,0964.8,+15.7,061,0163,1557943723 00,0010,0013,0964.9,+15.7,062,0164,1557944022 00,0010,0013,0964.9,+15.7,063,0148,1557944321 00,0008,0011,0965.0,+15.7,062,0140,1557944620 00,0011,0015,0964.7,+16.0,064,0145,1557944920 00,0012,0016,0965.1,+16.1,063,0152,1557945218 00,0012,0016,0965.0,+16.2,065,0155,1557945518 00,0011,0015,0965.2,+16.3,064,0137,1557945816 00,0012,0016,0964.9,+16.1,065,0149,1557946115 00,0014,0018,0965.1,+16.0,064,0158,1557946414 00,0009,0012,0965.0,+15.5,064,0158,1557946713 00,0011,0015,0964.8,+15.3,066,0155,1557947012 00,0012,0016,0965.1,+15.5,066,0138,1557947311 00,0014,0018,0965.0,+16.0,068,0145,1557947610 00,0016,0022,0965.0,+16.2,069,0155,1557947909 00,0015,0021,0965.1,+16.4,069,0153,1557948208 00,0015,0021,0965.2,+16.6,069,0155,1557948507 00,0018,0024,0965.1,+16.4,070,0161,1557948806 00,0015,0021,0965.1,+16.0,068,0170,1557949105 00,0013,0017,0965.2,+15.8,068,0140,1557949404 00,0012,0016,0965.3,+15.9,068,0140,1557949703 00,0014,0018,0965.1,+15.8,069,0139,1557950002 00,0015,0021,0965.0,+16.2,070,0165,1557950301 00,0017,0023,0964.8,+16.3,071,0165,1557950600 00,0017,0023,0965.0,+16.6,071,0157,1557950899 00,0017,0023,0965.1,+16.9,071,0146,1557951198 00,0014,0018,0965.1,+17.0,071,0148,1557951497 00,0017,0023,0965.0,+16.9,072,0140,1557951796 00,0018,0024,0965.1,+16.7,073,0146,1557952095 00,0017,0023,0965.0,+16.9,072,0152,1557952394 00,0017,0023,0965.4,+16.6,074,0163,1557952693 00,0018,0024,0965.1,+16.5,075,0148,1557952992 00,0018,0024,0965.0,+16.2,077,0161,1557953291 00,0017,0023,0965.3,+16.1,077,0153,1557953590 00,0015,0021,0965.4,+16.0,078,0148,1557953889 00,0015,0021,0965.2,+15.9,079,0157,1557954188 00,0016,0022,0965.0,+15.7,079,0151,1557954487 00,0015,0021,0965.1,+15.5,080,0161,1557954786 00,0015,0021,0964.9,+15.6,080,0127,1557955085 00,0017,0023,0965.2,+15.5,080,0149,1557955384 00,0019,0026,0965.0,+15.4,081,0149,1557955683 00,0018,0024,0964.8,+15.5,081,0156,1557955982 00,0018,0024,0965.0,+15.5,081,0148,1557956281 00,0016,0022,0964.8,+15.3,082,0153,1557956580 00,0016,0022,0965.0,+15.2,082,0148,1557956879 00,0016,0022,0965.1,+15.2,083,0151,1557957178 00,0016,0022,0965.1,+15.1,083,0140,1557957477 00,0016,0022,0964.9,+15.2,082,0162,1557957776 00,0016,0022,0964.9,+15.0,083,0163,1557958075 00,0016,0022,0965.2,+15.0,083,0167,1557958374 00,0017,0023,0964.9,+15.0,083,0144,1557958673 00,0018,0024,0965.0,+14.9,083,0176,1557958972 00,0021,0028,0965.1,+15.9,078,0156,1557959271 00,0018,0024,0965.2,+16.0,078,0141,1557959570 00,0018,0024,0965.2,+16.1,077,0157,1557959869 00,0017,0023,0965.2,+16.0,078,0163,1557960168 00,0019,0026,0965.2,+16.1,078,0163,1557960467 00,0020,0027,0965.0,+16.0,078,0157,1557960766 00,0022,0029,0964.9,+16.0,077,0159,1557961065 00,0021,0028,0965.1,+15.9,078,0142,1557961364 00,0023,0031,0965.0,+16.1,077,0133,1557961663 00,0022,0029,0964.9,+16.1,076,0158,1557961962 00,0022,0029,0965.1,+16.2,076,0161,1557962261 00,0023,0031,0965.0,+16.1,077,0166,1557962560 00,0019,0026,0965.2,+16.0,078,0151,1557962859 00,0021,0028,0965.1,+16.0,077,0161,1557963158 00,0026,0036,0964.7,+15.9,077,0130,1557963457 00,0025,0034,0964.8,+16.0,076,0158,1557963756 00,0023,0031,0964.5,+15.9,077,0166,1557964055 00,0024,0032,0964.3,+16.0,077,0151,1557964354 00,0022,0029,0964.4,+15.9,077,0141,1557964653 00,0023,0031,0964.3,+15.7,079,0153,1557964952 00,0026,0036,0964.2,+15.4,081,0165,1557965251 00,0027,0037,0964.0,+15.3,081,0170,1557965550 00,0024,0032,0964.0,+15.3,081,0138,1557965849 00,0024,0032,0964.1,+15.1,083,0148,1557966148 00,0026,0036,0964.1,+15.2,082,0143,1557966447 00,0023,0031,0964.5,+15.1,082,0159,1557966746 00,0024,0032,0964.4,+15.1,081,0140,1557967045 00,0023,0031,0964.3,+14.9,083,0130,1557967344 00,0025,0034,0964.4,+14.7,084,0156,1557967643 00,0020,0027,0964.6,+14.7,082,0157,1557967942 00,0018,0024,0964.7,+14.6,082,0150,1557968241 00,0016,0022,0964.8,+14.3,082,0143,1557968540 00,0015,0021,0964.8,+14.2,081,0166,1557968839 00,0015,0021,0964.7,+14.0,082,0117,1557969138 00,0014,0018,0964.7,+13.9,082,0158,1557969437 00,0011,0015,0964.4,+13.6,078,0146,1557969736 00,0011,0015,0964.6,+13.4,080,0158,1557970035 00,0010,0013,0964.5,+13.4,079,0178,1557970334 00,0010,0013,0964.5,+13.4,079,0148,1557970633 00,0014,0018,0964.7,+13.4,080,0158,1557970932 00,0010,0013,0964.6,+13.3,080,0148,1557971231 00,0014,0018,0964.5,+13.3,079,0193,1557971530 00,0012,0016,0964.5,+13.3,080,0154,1557971829 00,0010,0013,0964.5,+13.2,081,0149,1557972128 00,0011,0015,0964.2,+13.3,080,0135,1557972427 00,0010,0013,0964.4,+13.3,079,0163,1557972726 00,0009,0012,0964.4,+13.3,079,0177,1557973025 00,0010,0013,0964.4,+13.3,078,0169,1557973324 00,0013,0017,0964.4,+13.4,078,0176,1557973623 00,0012,0016,0964.4,+13.6,077,0155,1557973922 00,0013,0017,0964.1,+13.6,076,0145,1557974221 00,0010,0013,0964.2,+13.7,075,0144,1557974520 00,0010,0013,0964.2,+13.5,078,0173,1557974819 00,0010,0013,0964.0,+13.5,077,0163,1557975118 00,0010,0013,0964.1,+13.5,076,0147,1557975417 00,0008,0011,0964.0,+13.4,075,0151,1557975716 00,0010,0013,0964.2,+13.3,075,0155,1557976015 00,0008,0011,0964.0,+13.3,073,0151,1557976314 00,0007,0010,0964.0,+13.1,074,0146,1557976613 00,0006,0008,0964.0,+13.0,075,0127,1557976912 00,0008,0011,0963.9,+13.1,074,0143,1557977211 00,0007,0010,0964.4,+13.0,074,0151,1557977510 00,0007,0010,0964.1,+13.2,072,0137,1557977809 00,0008,0011,0964.1,+13.2,073,0168,1557978108 00,0008,0011,0964.1,+13.5,071,0152,1557978407 00,0043,0058,0963.9,+13.5,071,0155,1557978706 00,0009,0012,0964.0,+13.4,071,0155,1557979005 00,0007,0010,0964.2,+13.2,073,0182,1557979304 00,0008,0011,0964.0,+13.4,070,0183,1557979603 00,0010,0013,0964.0,+13.4,072,0145,1557979902 00,0005,0007,0964.1,+13.8,072,0142,1557980201 00,0007,0010,0964.3,+14.4,067,0126,1557980500 00,0007,0010,0963.9,+14.9,068,0146,1557980799 00,0011,0015,0963.7,+15.1,065,0146,1557981098 00,0006,0008,0964.0,+15.4,064,0143,1557981397 00,0009,0012,0963.9,+15.8,064,0155,1557981696 00,0005,0007,0964.0,+16.4,063,0139,1557981995 00,0008,0011,0963.8,+16.6,063,0148,1557982294 00,0007,0010,0963.7,+16.6,063,0148,1557982593 00,0005,0007,0963.8,+17.0,061,0140,1557982892 00,0007,0010,0964.1,+16.9,062,0156,1557983191 00,0010,0013,0964.0,+17.4,060,0142,1557983490 00,0008,0011,0963.8,+17.4,061,0138,1557983789 00,0008,0011,0963.9,+17.3,061,0169,1557984088 00,0011,0015,0964.1,+17.8,060,0156,1557984387 00,0007,0010,0964.1,+17.0,063,0175,1557984686 00,0004,0006,0964.2,+17.0,063,0135,1557984985 00,0009,0012,0964.2,+16.9,062,0160,1557985284 00,0008,0011,0964.4,+16.8,065,0141,1557985583 00,0008,0011,0964.1,+16.8,064,0164,1557985882 00,0010,0013,0964.4,+17.6,061,0158,1557986181 00,0009,0012,0964.3,+17.3,063,0147,1557986480 00,0010,0013,0964.3,+17.3,066,0162,1557986779 00,0009,0012,0964.1,+17.6,062,0151,1557987078 00,0009,0012,0964.4,+18.5,061,0143,1557987376 00,0010,0013,0964.4,+17.8,063,0147,1557987675 00,0009,0012,0963.9,+17.5,064,0151,1557987975 00,0010,0013,0964.0,+18.6,064,0150,1557988274 00,0012,0016,0964.4,+18.1,065,0152,1557988573 00,0012,0016,0964.3,+17.6,066,0147,1557988872 00,0013,0017,0964.4,+17.0,067,0147,1557989171 00,0014,0018,0964.2,+16.9,069,0156,1557989469 00,0013,0017,0964.6,+17.1,067,0135,1557989768 00,0013,0017,0964.3,+17.5,066,0151,1557990067 00,0016,0022,0964.4,+18.1,065,0162,1557990366 00,0012,0016,0964.2,+20.1,062,0166,1557990665 00,0011,0015,0963.9,+19.8,059,0152,1557990964 00,0011,0015,0964.1,+19.0,061,0173,1557991263 00,0010,0013,0964.5,+19.2,058,0149,1557991562 00,0012,0016,0964.0,+19.5,061,0153,1557991862 00,0014,0018,0964.1,+19.5,062,0156,1557992161 00,0016,0022,0964.4,+19.2,061,0142,1557992459 00,0013,0017,0964.3,+18.7,060,0135,1557992758 00,0014,0018,0964.2,+18.3,064,0143,1557993057 00,0015,0021,0964.4,+18.4,063,0141,1557993356 00,0015,0021,0964.2,+18.5,064,0186,1557993655 00,0015,0021,0964.0,+20.1,060,0159,1557993954 00,0016,0022,0964.1,+20.0,060,0172,1557994253 00,0013,0017,0964.2,+20.2,058,0159,1557994552 00,0013,0017,0964.3,+19.1,058,0166,1557994851 00,0014,0018,0964.0,+19.5,060,0165,1557995150 00,0015,0021,0964.0,+19.1,062,0117,1557995449 00,0014,0018,0963.9,+20.3,056,0150,1557995748 00,0013,0017,0963.6,+20.4,059,0173,1557996047 00,0018,0024,0963.6,+20.5,057,0134,1557996346 00,0013,0017,0963.7,+20.5,054,0132,1557996645 00,0015,0021,0963.8,+20.7,054,0143,1557996944 00,0014,0018,0963.9,+19.4,057,0150,1557997243 00,0017,0023,0963.9,+20.1,060,0152,1557997542 00,0014,0018,0964.0,+19.1,059,0149,1557997841 00,0017,0023,0963.8,+19.9,059,0151,1557998140 00,0014,0018,0963.7,+19.5,059,0162,1557998439 00,0013,0017,0963.9,+19.3,061,0135,1557998738 00,0013,0017,0963.7,+19.3,060,0170,1557999038 00,0013,0017,0963.6,+19.8,060,0155,1557999336 00,0015,0021,0963.5,+20.6,058,0147,1557999635 00,0015,0021,0963.6,+21.4,057,0150,1557999934 00,0014,0018,0963.7,+20.9,056,0171,1558000233 00,0013,0017,0963.6,+21.1,058,0163,1558000532 00,0013,0017,0963.3,+20.5,057,0165,1558000831 00,0018,0024,0963.1,+21.9,056,0168,1558001130 00,0014,0018,0963.4,+21.5,053,0151,1558001429 00,0013,0017,0963.3,+20.4,057,0138,1558001728 00,0014,0018,0963.2,+20.3,057,0141,1558002027 00,0014,0018,0963.5,+20.2,055,0157,1558002326 00,0014,0018,0963.3,+21.2,056,0139,1558002625 00,0013,0017,0963.3,+21.3,055,0151,1558002924 00,0013,0017,0963.3,+21.7,053,0147,1558003223 00,0012,0016,0963.1,+22.6,053,0165,1558003522 00,0011,0015,0963.3,+21.1,054,0166,1558003821 00,0012,0016,0963.2,+22.5,052,0161,1558004120 00,0012,0016,0963.3,+21.0,056,0175,1558004419 00,0010,0013,0963.3,+22.0,054,0167,1558004718 00,0013,0017,0962.9,+21.7,055,0146,1558005017 00,0012,0016,0963.1,+21.1,055,0155,1558005316 00,0010,0013,0962.8,+22.4,053,0151,1558005615 00,0010,0013,0962.8,+22.5,053,0173,1558005914 00,0011,0015,0962.9,+22.7,053,0151,1558006213 00,0011,0015,0962.9,+23.4,050,0154,1558006512 00,0012,0016,0962.8,+23.6,050,0136,1558006811 00,0011,0015,0962.5,+22.8,048,0136,1558007110 00,0012,0016,0962.7,+21.2,054,0147,1558007409 00,0011,0015,0962.4,+21.1,054,0147,1558007708 00,0010,0013,0962.7,+20.7,054,0159,1558008007 00,0013,0017,0962.6,+20.6,055,0167,1558008306 00,0012,0016,0962.4,+20.0,059,0143,1558008605 00,0013,0017,0962.3,+19.5,067,0130,1558008904 00,0015,0021,0962.2,+17.7,073,0156,1558009203 00,0022,0029,0962.6,+15.4,086,0182,1558009502 00,0018,0024,0962.8,+14.7,087,0162,1558009801 00,0029,0039,0963.4,+13.2,089,0156,1558010100 00,0014,0018,0962.6,+12.7,088,0162,1558010399 00,0013,0017,0962.9,+12.8,088,0173,1558010698 00,0016,0022,0963.1,+13.9,082,0172,1558010997 00,0031,0043,0962.9,+15.3,081,0163,1558011296 00,0012,0016,0963.0,+15.0,081,0177,1558011595 00,0014,0018,0962.8,+15.7,079,0187,1558011894 00,0009,0012,0962.6,+15.9,080,0193,1558012193 00,0010,0013,0962.5,+17.4,077,0171,1558012492 00,0011,0015,0962.7,+17.7,077,0161,1558012791 00,0012,0016,0962.5,+17.3,081,0167,1558013090 00,0011,0015,0962.3,+17.1,080,0159,1558013389 00,0010,0013,0962.3,+16.7,082,0164,1558013688 00,0010,0013,0962.6,+16.6,082,0150,1558013987 00,0012,0016,0962.3,+17.1,081,0152,1558014286 00,0011,0015,0962.5,+18.4,077,0153,1558014585 00,0011,0015,0962.3,+19.2,074,0131,1558014884 00,0010,0013,0962.6,+20.1,074,0143,1558015183 00,0011,0015,0962.6,+19.4,069,0148,1558015482 00,0012,0016,0962.7,+18.4,074,0139,1558015781 00,0011,0015,0962.4,+17.7,077,0151,1558016080 00,0015,0021,0962.4,+17.4,078,0138,1558016379 00,0011,0015,0962.6,+17.2,079,0161,1558016678 00,0010,0013,0962.2,+17.3,079,0147,1558016977 00,0012,0016,0962.0,+17.7,079,0150,1558017276 00,0010,0013,0962.0,+18.0,079,0159,1558017575 00,0010,0013,0962.0,+17.7,081,0140,1558017874 00,0010,0013,0962.2,+17.5,083,0153,1558018173 00,0012,0016,0962.0,+17.4,083,0142,1558018472 00,0012,0016,0961.7,+17.0,082,0135,1558018771 00,0010,0013,0961.7,+17.0,080,0144,1558019070 00,0012,0016,0962.0,+16.6,081,0129,1558019369 00,0010,0013,0961.8,+16.2,082,0151,1558019668 00,0015,0021,0961.6,+16.0,083,0126,1558019967 00,0065,0088,0961.9,+16.1,083,0164,1558020266 00,0027,0037,0961.8,+15.6,085,0140,1558020565 00,0013,0017,0961.8,+15.5,086,0159,1558020864 00,0024,0032,0962.2,+15.2,088,0145,1558021163 00,0018,0024,0961.7,+15.3,087,0151,1558021462 00,0018,0024,0961.9,+15.4,089,0144,1558021761 00,0016,0022,0962.2,+15.6,088,0142,1558022060 00,0016,0022,0961.9,+15.8,088,0158,1558022359 00,0016,0022,0961.9,+15.3,088,0157,1558022658 00,0015,0021,0961.7,+15.5,087,0164,1558022957 00,0016,0022,0961.9,+15.5,087,0147,1558023256 00,0014,0018,0962.3,+15.7,085,0147,1558023555 00,0014,0018,0962.1,+15.5,086,0144,1558023854 00,0015,0021,0962.1,+15.5,088,0160,1558024153 00,0025,0034,0962.4,+15.2,088,0159,1558024452 00,0032,0044,0962.5,+14.8,088,0176,1558024751 00,0018,0024,0962.7,+14.7,089,0150,1558025050 00,0021,0028,0962.5,+14.6,089,0180,1558025349 00,0043,0058,0962.7,+16.1,084,0163,1558025648 00,0013,0017,0962.8,+15.4,085,0178,1558025947 00,0010,0013,0963.3,+14.4,079,0157,1558026246 00,0008,0011,0963.5,+13.9,075,0168,1558026545 00,0008,0011,0963.7,+13.7,075,0143,1558026844 00,0008,0011,0963.4,+13.6,076,0163,1558027143 00,0015,0021,0963.9,+13.6,076,0162,1558027442 00,0023,0031,0963.5,+13.2,079,0154,1558027741 00,0006,0008,0963.9,+13.1,079,0147,1558028040 00,0006,0008,0964.1,+13.2,078,0161,1558028339 00,0008,0011,0963.8,+13.6,077,0140,1558028638 00,0006,0008,0963.7,+13.7,076,0168,1558028937 00,0008,0011,0963.8,+13.6,076,0159,1558029236 00,0010,0013,0963.9,+13.6,076,0148,1558029535 00,0006,0008,0964.0,+13.4,078,0169,1558029834 00,0018,0024,0964.1,+13.8,078,0135,1558030133 00,0016,0022,0963.9,+13.3,082,0133,1558030432 00,0015,0021,0963.8,+13.5,085,0160,1558030731 00,0015,0021,0964.0,+13.4,086,0161,1558031030 00,0013,0017,0964.1,+13.2,086,0162,1558031329 00,0016,0022,0964.1,+13.2,086,0148,1558031628 00,0021,0028,0964.2,+13.4,085,0163,1558031927 00,0012,0016,0964.2,+13.5,086,0158,1558032226 00,0011,0015,0964.3,+13.5,085,0172,1558032525 00,0011,0015,0964.7,+13.5,086,0145,1558032824 00,0009,0012,0964.6,+13.5,085,0165,1558033123 00,0010,0013,0964.7,+13.5,086,0148,1558033422 00,0010,0013,0964.6,+13.3,087,0163,1558033721 00,0010,0013,0964.5,+13.0,088,0143,1558034020 00,0011,0015,0964.9,+12.9,089,0143,1558034319 00,0013,0017,0964.7,+13.1,089,0144,1558034618 00,0012,0016,0964.6,+13.3,087,0155,1558034917 00,0014,0018,0964.8,+13.4,087,0144,1558035216 00,0013,0017,0964.6,+13.5,086,0151,1558035515 00,0014,0018,0965.0,+13.3,086,0138,1558035814 00,0015,0021,0964.9,+12.8,088,0125,1558036113 00,0018,0024,0965.0,+12.8,089,0147,1558036412 00,0009,0012,0964.8,+12.6,089,0157,1558036711 00,0026,0036,0964.8,+12.6,089,0163,1558037010 00,0011,0015,0965.1,+12.7,089,0144,1558037309 00,0018,0024,0964.9,+12.6,089,0135,1558037608 00,0017,0023,0965.0,+12.6,089,0151,1558037907 00,0012,0016,0964.7,+12.6,088,0147,1558038206 00,0011,0015,0965.1,+12.5,088,0159,1558038505 00,0015,0021,0965.0,+12.6,088,0160,1558038804 00,0011,0015,0965.1,+12.4,088,0142,1558039103 00,0010,0013,0965.4,+12.3,088,0152,1558039402 00,0011,0015,0965.0,+12.3,088,0142,1558039701 00,0009,0012,0965.2,+12.2,088,0182,1558040000 00,0012,0016,0965.1,+12.1,089,0161,1558040299 00,0009,0012,0965.3,+12.0,089,0163,1558040598 00,0010,0013,0965.0,+12.1,090,0156,1558040897 00,0010,0013,0965.2,+12.2,090,0153,1558041196 00,0012,0016,0965.2,+12.2,089,0160,1558041495 00,0014,0018,0965.2,+12.2,089,0151,1558041794 00,0010,0013,0965.1,+12.2,089,0177,1558042093 00,0011,0015,0965.0,+12.0,090,0161,1558042392 00,0011,0015,0965.0,+12.2,090,0164,1558042691 00,0013,0017,0964.9,+12.1,090,0160,1558042990 00,0010,0013,0965.0,+12.0,090,0147,1558043289 00,0010,0013,0965.0,+11.9,089,0168,1558043588 00,0011,0015,0964.9,+11.7,089,0165,1558043887 00,0011,0015,0965.0,+11.6,090,0154,1558044186 00,0011,0018,0965.0,+11.6,090,0133,1558044485 00,0017,0023,0965.0,+11.4,090,0160,1558044784 00,0012,0016,0965.1,+11.5,090,0153,1558045082 00,0013,0017,0964.9,+11.4,089,0151,1558045382 00,0012,0016,0964.9,+11.3,090,0128,1558045681 00,0015,0021,0964.9,+11.2,090,0158,1558045980 00,0011,0015,0964.9,+11.0,090,0150,1558046279 00,0011,0015,0964.9,+11.2,091,0155,1558046578 00,0012,0016,0964.8,+11.4,090,0152,1558046877 00,0013,0017,0965.0,+11.6,090,0148,1558047176 00,0012,0016,0965.0,+11.7,090,0142,1558047475 00,0012,0016,0965.0,+11.8,089,0141,1558047774 00,0010,0013,0965.0,+12.0,090,0142,1558048671 00,0011,0015,0965.0,+11.9,089,0155,1558048970 00,0011,0015,0964.9,+11.7,089,0143,1558049269 00,0013,0017,0965.1,+11.9,089,0170,1558049568 00,0010,0013,0965.2,+11.8,088,0149,1558049867 00,0010,0013,0964.9,+12.0,088,0140,1558050166 00,0012,0016,0965.1,+12.0,088,0176,1558050465 00,0012,0016,0964.9,+12.1,088,0156,1558050764 00,0011,0015,0965.0,+11.9,088,0164,1558051063 00,0011,0015,0964.9,+11.9,088,0146,1558051361 00,0011,0015,0964.9,+12.0,088,0165,1558051660 00,0011,0015,0964.9,+11.9,089,0146,1558051960 00,0011,0015,0964.8,+12.0,090,0152,1558052258 00,0010,0013,0964.7,+11.9,090,0156,1558052558 00,0009,0012,0964.8,+12.0,089,0137,1558052857 00,0009,0012,0965.0,+11.9,089,0146,1558053156 00,0011,0015,0964.9,+12.0,089,0171,1558053455 00,0010,0013,0965.0,+11.8,089,0155,1558053754 00,0010,0013,0964.9,+11.8,089,0158,1558054053 00,0012,0016,0965.1,+11.9,090,0132,1558054352 00,0011,0015,0965.0,+11.7,089,0168,1558054651 00,0011,0015,0965.0,+11.8,089,0142,1558054950 00,0011,0015,0964.9,+12.1,088,0138,1558055249 00,0012,0016,0964.9,+11.9,088,0168,1558055547 00,0011,0015,0965.1,+11.9,088,0141,1558055846 00,0010,0013,0964.8,+11.7,089,0123,1558056146 00,0010,0013,0964.8,+11.8,089,0153,1558056445 00,0010,0013,0965.1,+11.8,089,0136,1558056744 00,0011,0015,0964.9,+12.2,088,0135,1558057043 00,0011,0015,0965.0,+12.2,087,0164,1558057342 00,0010,0013,0965.1,+12.1,088,0164,1558057641 00,0012,0016,0965.1,+12.2,088,0156,1558057940 00,0011,0015,0964.7,+12.3,088,0149,1558058238 00,0011,0015,0964.6,+12.3,088,0168,1558058537 00,0010,0013,0964.6,+12.3,087,0172,1558058836 00,0010,0013,0964.9,+12.1,088,0128,1558059135 00,0012,0016,0964.6,+12.2,088,0163,1558059434 00,0010,0013,0964.7,+12.0,088,0150,1558059733 00,0010,0013,0964.9,+12.0,088,0149,1558060032 00,0010,0013,0964.8,+12.0,089,0154,1558060332 00,0011,0015,0964.7,+11.9,087,0167,1558060630 00,0009,0012,0964.8,+12.0,087,0150,1558060929 00,0010,0013,0964.6,+11.8,088,0166,1558061228 00,0011,0015,0964.6,+11.8,088,0155,1558061527 00,0011,0015,0964.8,+11.6,088,0135,1558061826 00,0011,0015,0964.6,+11.5,089,0156,1558062125 00,0013,0017,0964.9,+11.3,089,0160,1558062424 00,0013,0017,0964.7,+11.3,089,0155,1558062723 00,0011,0015,0964.6,+11.3,088,0130,1558063022 00,0010,0013,0964.6,+11.2,088,0159,1558063321 00,0014,0018,0964.3,+11.3,089,0188,1558063620 00,0010,0013,0964.4,+11.2,089,0134,1558063919 00,0014,0018,0964.4,+11.2,088,0157,1558064218 00,0013,0017,0964.4,+11.7,088,0161,1558064517 00,0011,0015,0964.6,+11.9,088,0142,1558064816 00,0015,0021,0964.5,+12.2,088,0162,1558065115 00,0014,0018,0964.4,+12.7,087,0145,1558065414 00,0014,0018,0964.2,+12.8,086,0165,1558065713 00,0022,0029,0964.3,+12.8,086,0149,1558066012 00,0013,0017,0964.2,+13.2,084,0131,1558066311 00,0012,0016,0964.3,+13.2,084,0146,1558066610 00,0014,0018,0964.4,+13.5,083,0159,1558066909 00,0012,0016,0964.2,+13.8,082,0153,1558067208 00,0010,0013,0964.5,+14.0,082,0167,1558067507 00,0013,0017,0964.7,+14.4,081,0151,1558067806 00,0013,0017,0964.3,+15.1,080,0135,1558068105 00,0016,0022,0964.4,+15.2,079,0150,1558068404 00,0011,0015,0964.4,+15.0,079,0127,1558068703 00,0010,0013,0964.6,+14.5,082,0126,1558069002 00,0011,0015,0964.5,+15.2,079,0153,1558069301 00,0010,0013,0964.5,+15.3,079,0132,1558069600 00,0010,0013,0964.5,+14.8,080,0166,1558069899 00,0011,0015,0964.4,+14.7,081,0154,1558070198 00,0009,0012,0964.4,+14.7,081,0169,1558070497 00,0012,0016,0964.4,+14.8,081,0164,1558070796 00,0011,0015,0964.6,+14.9,083,0157,1558071095 00,0011,0015,0964.7,+14.6,083,0148,1558071394 00,0011,0015,0964.7,+15.2,080,0147,1558071693 00,0011,0015,0964.5,+15.3,081,0140,1558071992 00,0010,0013,0964.3,+15.4,081,0151,1558072291 00,0012,0016,0964.6,+15.7,080,0141,1558072590 00,0011,0015,0964.8,+16.4,078,0139,1558072889 00,0011,0015,0964.5,+16.1,078,0147,1558073188 00,0014,0018,0964.7,+17.1,074,0137,1558073487 00,0011,0015,0964.4,+17.0,074,0163,1558073786 00,0010,0013,0964.3,+18.0,070,0165,1558074085 00,0012,0016,0964.8,+17.5,072,0152,1558074384 00,0012,0016,0964.5,+17.6,070,0160,1558074683 00,0010,0013,0964.5,+16.9,073,0146,1558074982 00,0011,0015,0964.5,+17.3,075,0134,1558075281 00,0008,0011,0964.8,+17.6,072,0150,1558075580 00,0011,0015,0965.0,+16.8,074,0177,1558075879 00,0010,0013,0964.5,+17.0,076,0137,1558076178 00,0010,0013,0964.8,+17.2,075,0146,1558076477 00,0012,0016,0964.8,+16.9,074,0157,1558076776 00,0012,0016,0964.4,+17.8,071,0141,1558077075 00,0015,0021,0964.6,+18.4,072,0140,1558077374 00,0011,0015,0964.8,+17.9,070,0161,1558077673 00,0010,0013,0964.8,+17.9,071,0155,1558077972 00,0011,0015,0964.5,+18.4,069,0149,1558078271 00,0013,0017,0964.8,+19.4,066,0164,1558078570 00,0010,0013,0964.6,+18.9,067,0152,1558078869 00,0010,0013,0964.7,+18.2,070,0171,1558079168 00,0013,0017,0964.6,+18.4,068,0152,1558079467 00,0015,0021,0964.8,+19.0,068,0139,1558079766 00,0014,0018,0964.8,+18.3,069,0161,1558080065 00,0011,0015,0964.8,+19.0,067,0141,1558080364 00,0013,0017,0964.3,+19.1,067,0159,1558080663 00,0012,0016,0964.4,+19.9,066,0156,1558080962 00,0018,0024,0964.4,+21.0,062,0158,1558081261 00,0010,0013,0964.5,+21.8,059,0159,1558081560 00,0010,0013,0964.5,+20.9,064,0145,1558081859 00,0011,0015,0964.3,+20.6,066,0162,1558082158 00,0010,0013,0964.7,+20.0,066,0159,1558082457 00,0017,0023,0964.4,+20.6,063,0153,1558082756 00,0012,0016,0964.4,+20.2,064,0136,1558083055 00,0009,0012,0964.4,+19.9,064,0156,1558083354 00,0014,0018,0964.4,+20.0,067,0179,1558083653 00,0011,0015,0964.4,+20.0,069,0159,1558083952 00,0011,0015,0964.1,+19.7,066,0173,1558084251 00,0011,0015,0964.1,+19.8,067,0126,1558084550 00,0011,0015,0964.2,+19.2,068,0144,1558084849 00,0015,0021,0964.2,+20.0,067,0143,1558085148 00,0013,0017,0964.2,+20.7,066,0158,1558085447 00,0012,0016,0964.2,+19.9,066,0172,1558085746 00,0014,0018,0964.4,+21.2,064,0157,1558086045 00,0014,0018,0964.4,+21.4,064,0144,1558086344 00,0012,0016,0964.3,+21.7,060,0157,1558086643 00,0013,0017,0964.3,+21.2,060,0133,1558086942 00,0013,0017,0964.3,+20.6,062,0169,1558087241 00,0009,0012,0964.4,+20.6,061,0139,1558087540 00,0009,0012,0963.9,+22.6,058,0143,1558087839 00,0008,0011,0964.2,+21.8,055,0151,1558088138 00,0011,0015,0964.2,+21.1,055,0168,1558088437 00,0009,0012,0964.2,+21.4,056,0151,1558088736 00,0010,0013,0964.3,+21.3,054,0162,1558089035 00,0008,0011,0964.1,+21.4,056,0137,1558089334 00,0009,0012,0963.9,+21.1,056,0140,1558089633 00,0008,0011,0963.8,+22.1,053,0158,1558089932 00,0008,0011,0963.9,+22.1,054,0169,1558090231 00,0008,0011,0963.9,+22.2,053,0147,1558090530 00,0011,0015,0963.8,+22.7,050,0147,1558090829 00,0009,0012,0963.9,+21.9,051,0149,1558091128 00,0013,0017,0963.6,+22.6,050,0146,1558091427 00,0010,0013,0963.9,+21.8,053,0151,1558091726 00,0013,0017,0964.1,+20.4,054,0150,1558092025 00,0010,0013,0963.9,+21.3,052,0142,1558092324 00,0010,0013,0963.8,+22.2,048,0150,1558092623 00,0010,0013,0963.9,+22.7,046,0149,1558092922 00,0009,0012,0963.9,+22.7,049,0162,1558093221 00,0009,0012,0963.8,+22.9,047,0145,1558093520 00,0008,0011,0963.8,+22.5,048,0144,1558093819 00,0009,0012,0963.5,+22.9,046,0133,1558094118 00,0007,0010,0963.8,+22.6,047,0159,1558094417 00,0009,0012,0963.6,+22.4,047,0146,1558094716 00,0014,0018,0963.8,+23.1,048,0155,1558095015 00,0010,0013,0963.5,+23.2,046,0143,1558095314 00,0011,0015,0963.7,+23.4,048,0150,1558095613 00,0009,0012,0963.4,+23.6,048,0119,1558095912 00,0007,0010,0963.4,+22.5,048,0152,1558096211 00,0008,0011,0963.6,+22.9,046,0145,1558096510 00,0008,0011,0963.4,+22.5,045,0143,1558096809 00,0010,0013,0963.2,+23.2,045,0176,1558097108 00,0008,0011,0963.3,+23.4,043,0153,1558097407 00,0012,0016,0963.5,+22.9,045,0158,1558097706 00,0007,0010,0963.2,+23.4,045,0155,1558098005 00,0011,0015,0963.3,+23.7,043,0119,1558098304 00,0008,0011,0963.4,+23.6,044,0138,1558098603 00,0008,0011,0963.1,+24.1,046,0136,1558098902 00,0010,0013,0963.0,+23.3,045,0132,1558099201 00,0006,0008,0963.1,+23.4,044,0185,1558099500 00,0008,0011,0963.1,+22.8,045,0140,1558099799 00,0007,0010,0962.8,+22.5,046,0152,1558100098 00,0008,0011,0963.0,+21.7,047,0171,1558100397 00,0006,0008,0963.1,+23.0,045,0150,1558100696 00,0011,0015,0962.7,+23.6,044,0128,1558100995 00,0010,0013,0963.0,+22.5,046,0147,1558101294 00,0010,0013,0962.9,+21.7,049,0149,1558101593 00,0008,0011,0962.9,+23.0,045,0147,1558101892 00,0008,0011,0962.9,+23.8,042,0147,1558102191 00,0009,0012,0962.7,+23.3,045,0150,1558102490 00,0007,0010,0962.7,+22.8,045,0166,1558102788 00,0007,0010,0963.0,+22.4,048,0128,1558103088 00,0007,0010,0962.7,+22.2,048,0155,1558103387 00,0007,0010,0962.8,+22.1,047,0163,1558103686 00,0007,0010,0962.8,+22.2,048,0132,1558103985 00,0009,0012,0963.1,+22.3,048,0150,1558104284 00,0010,0013,0963.0,+22.0,050,0141,1558104582 00,0009,0012,0962.9,+21.8,049,0148,1558104881 00,0008,0011,0963.1,+22.0,049,0159,1558105180 00,0007,0010,0963.1,+22.1,050,0151,1558105479 00,0008,0011,0963.3,+21.7,050,0155,1558105778 00,0008,0011,0963.1,+21.5,051,0158,1558106077 00,0007,0010,0963.0,+21.5,049,0159,1558106376 00,0011,0015,0963.3,+21.3,051,0144,1558106675 00,0007,0010,0963.1,+21.2,051,0142,1558106974 00,0007,0010,0963.2,+21.1,050,0167,1558107274 00,0009,0012,0963.2,+21.3,052,0160,1558107572 00,0012,0016,0963.1,+21.4,051,0153,1558107871 00,0009,0012,0963.1,+21.5,050,0153,1558108170 00,0011,0015,0963.2,+21.2,051,0139,1558108469 00,0009,0012,0963.1,+21.1,051,0144,1558108768 00,0013,0017,0963.2,+21.5,051,0135,1558109067 00,0010,0013,0963.2,+21.5,051,0151,1558109366 00,0009,0012,0963.6,+21.3,052,0151,1558109665 00,0008,0011,0963.3,+21.5,052,0153,1558109964 00,0007,0010,0963.6,+21.1,053,0148,1558110263 00,0010,0013,0963.4,+21.0,052,0136,1558110562 00,0008,0011,0963.4,+20.5,054,0177,1558110861 00,0009,0012,0963.6,+20.2,056,0145,1558111160 00,0007,0010,0963.6,+19.8,057,0137,1558111459 00,0008,0011,0963.5,+19.4,061,0171,1558111758 00,0009,0012,0963.7,+19.0,062,0126,1558112057 00,0009,0012,0963.9,+18.5,065,0157,1558112357 00,0009,0012,0963.7,+18.2,067,0150,1558112655 00,0009,0012,0963.9,+17.7,070,0141,1558112954 00,0011,0015,0963.9,+17.5,069,0132,1558113253 00,0014,0018,0964.2,+17.2,070,0129,1558113552 00,0010,0013,0964.0,+16.9,070,0156,1558113851 00,0009,0012,0964.1,+16.5,071,0132,1558114150 00,0011,0015,0964.2,+16.5,070,0144,1558114449 00,0011,0015,0963.9,+16.3,072,0143,1558114749 00,0010,0013,0964.1,+16.4,070,0140,1558115047 00,0009,0012,0964.1,+16.4,070,0161,1558115346 00,0008,0011,0964.4,+16.5,068,0151,1558115645 00,0009,0012,0964.2,+16.5,068,0170,1558115944 00,0009,0012,0964.0,+16.3,068,0144,1558116243 00,0013,0017,0964.3,+16.5,067,0125,1558116542 00,0010,0013,0964.3,+16.6,066,0158,1558116841 00,0008,0011,0964.3,+16.6,066,0160,1558117140 00,0010,0013,0964.2,+16.8,065,0163,1558117439 00,0011,0015,0964.2,+17.2,062,0170,1558117738 00,0009,0012,0964.4,+16.5,065,0131,1558118037 00,0008,0011,0964.7,+16.3,066,0134,1558118337 00,0009,0012,0964.2,+16.2,067,0166,1558118635 00,0010,0013,0964.2,+16.1,067,0152,1558118934 00,0008,0011,0964.6,+16.3,066,0149,1558119233 00,0010,0013,0964.6,+16.3,066,0132,1558119532 00,0009,0012,0964.5,+16.1,066,0154,1558119831 00,0010,0013,0964.5,+16.3,066,0154,1558120130 00,0008,0011,0964.5,+15.8,068,0132,1558120429 00,0009,0012,0964.6,+16.1,067,0164,1558120728 00,0010,0013,0964.7,+16.3,066,0116,1558121027 00,0013,0017,0964.5,+16.2,066,0158,1558121326 00,0013,0017,0964.8,+16.0,067,0145,1558121625 00,0011,0015,0964.8,+16.0,067,0142,1558121924 00,0008,0011,0964.9,+16.4,065,0140,1558122223 00,0008,0011,0964.6,+16.5,065,0146,1558122522 00,0008,0011,0964.8,+16.6,065,0138,1558122821 00,0009,0012,0964.8,+16.3,067,0138,1558123120 00,0007,0010,0964.7,+16.3,067,0133,1558123419 00,0011,0015,0964.8,+16.2,068,0134,1558123718 00,0009,0012,0964.6,+16.0,069,0158,1558124017 00,0010,0013,0964.5,+15.9,069,0147,1558124316 00,0010,0013,0964.8,+15.9,069,0155,1558124615 00,0010,0013,0964.7,+15.7,069,0163,1558124914 00,0009,0012,0964.7,+15.6,071,0153,1558125213 00,0011,0015,0964.7,+15.0,074,0148,1558125512 00,0011,0015,0964.5,+14.7,074,0147,1558125811 00,0010,0013,0964.6,+14.5,075,0160,1558126110 00,0013,0017,0964.4,+14.4,075,0156,1558126409 00,0014,0018,0964.6,+14.4,074,0142,1558126708 00,0012,0016,0964.5,+14.8,072,0154,1558127007 00,0010,0013,0964.8,+14.6,074,0164,1558127306 00,0011,0015,0964.7,+14.6,073,0160,1558127605 00,0011,0015,0964.9,+14.5,073,0159,1558127904 00,0009,0012,0964.9,+14.5,074,0142,1558128203 00,0011,0015,0964.9,+14.5,074,0133,1558128502 00,0010,0013,0964.9,+14.5,074,0141,1558128801 00,0009,0012,0965.1,+14.5,073,0151,1558129100 00,0009,0012,0964.6,+14.5,073,0149,1558129399 00,0008,0011,0964.6,+14.5,073,0139,1558129698 00,0009,0012,0964.7,+14.3,074,0149,1558129997 00,0011,0015,0964.7,+14.3,074,0151,1558130296 00,0011,0015,0964.5,+14.1,075,0144,1558130595 00,0011,0015,0964.6,+14.3,074,0151,1558130894 00,0011,0015,0964.5,+14.2,074,0139,1558131193 00,0007,0010,0964.3,+14.7,072,0170,1558131492 00,0012,0016,0964.4,+15.3,069,0140,1558131791 00,0009,0012,0964.1,+15.4,069,0144,1558132090 00,0011,0015,0964.2,+15.3,070,0139,1558132389 00,0011,0015,0964.4,+15.3,070,0148,1558132688 00,0010,0013,0964.5,+15.2,070,0160,1558132987 00,0010,0013,0964.2,+14.9,072,0155,1558133286 00,0009,0012,0964.2,+15.0,071,0130,1558133585 00,0013,0017,0964.5,+15.1,071,0166,1558133884 00,0012,0016,0964.3,+15.1,071,0164,1558134183 00,0009,0012,0964.3,+15.2,071,0139,1558134482 00,0010,0013,0964.2,+14.9,072,0126,1558134781 00,0008,0011,0964.4,+14.8,072,0130,1558135080 00,0009,0012,0964.5,+14.8,072,0164,1558135379 00,0009,0012,0964.2,+14.9,072,0134,1558135678 00,0009,0012,0964.2,+14.9,072,0151,1558135977 00,0009,0012,0964.2,+15.1,071,0145,1558136276 00,0008,0011,0964.4,+15.1,071,0155,1558136575 00,0008,0011,0964.2,+15.0,071,0148,1558136874 00,0008,0011,0964.1,+15.1,071,0140,1558137173 00,0009,0012,0963.9,+14.8,072,0132,1558137472 00,0008,0011,0963.9,+14.7,073,0173,1558137771 00,0008,0011,0963.8,+14.7,073,0158,1558138070 00,0008,0011,0963.8,+14.9,072,0173,1558138369 00,0009,0012,0963.8,+14.9,072,0160,1558138668 00,0008,0011,0963.5,+15.0,072,0150,1558138967 00,0009,0012,0963.7,+15.6,068,0163,1558139266 00,0008,0011,0963.3,+15.7,068,0124,1558139565 00,0007,0010,0963.5,+15.3,070,0164,1558139864 00,0008,0011,0963.6,+15.2,071,0149,1558140163 00,0008,0011,0963.4,+15.3,070,0167,1558140462 00,0008,0011,0963.2,+15.4,069,0159,1558140761 00,0011,0015,0963.4,+15.7,068,0122,1558141060 00,0010,0013,0963.4,+14.8,072,0152,1558141359 00,0009,0012,0963.3,+14.6,073,0163,1558141658 00,0010,0013,0963.7,+14.0,076,0168,1558141957 00,0008,0011,0963.6,+14.1,075,0134,1558142256 00,0008,0011,0963.8,+13.7,077,0157,1558142555 00,0008,0011,0963.5,+13.6,078,0158,1558142854 00,0007,0010,0963.8,+13.4,079,0157,1558143153 00,0008,0011,0963.8,+13.1,080,0126,1558143452 00,0009,0012,0963.4,+13.4,078,0157,1558143751 00,0010,0013,0963.4,+13.2,079,0145,1558144050 00,0008,0011,0963.7,+13.1,079,0151,1558144349 00,0010,0013,0963.5,+12.5,082,0148,1558144648 00,0010,0013,0963.3,+12.4,083,0167,1558144947 00,0008,0011,0963.4,+12.3,083,0141,1558145246 00,0009,0012,0963.5,+12.7,081,0134,1558145545 00,0008,0011,0963.5,+13.2,079,0141,1558145844 00,0008,0011,0963.6,+13.6,077,0128,1558146143 00,0006,0008,0963.4,+13.9,075,0153,1558146442 00,0009,0012,0963.4,+14.2,074,0126,1558146741 00,0010,0013,0963.3,+14.3,074,0147,1558147040 00,0010,0013,0963.7,+14.4,073,0139,1558147339 00,0010,0013,0963.1,+14.6,073,0153,1558147638 00,0008,0011,0963.2,+14.6,073,0154,1558147937 00,0009,0012,0963.3,+14.4,073,0150,1558148236 00,0013,0017,0963.3,+14.2,075,0153,1558148535 00,0007,0010,0963.4,+14.3,074,0171,1558148834 00,0008,0011,0963.5,+14.0,075,0152,1558149133 00,0012,0016,0963.4,+14.1,075,0154,1558149432 00,0007,0010,0963.5,+13.7,077,0139,1558149731 00,0011,0015,0963.4,+12.9,081,0142,1558150030 00,0016,0022,0963.4,+13.1,080,0140,1558150329 00,0021,0028,0963.6,+13.3,080,0145,1558150628 00,0032,0044,0963.7,+13.2,080,0146,1558150927 00,0011,0015,0963.4,+13.2,081,0139,1558151226 00,0011,0015,0963.6,+13.4,081,0133,1558151525 00,0010,0013,0963.7,+13.7,081,0132,1558151824 00,0010,0013,0963.5,+14.0,080,0142,1558152123 00,0011,0015,0963.4,+14.3,078,0157,1558152422 00,0010,0013,0963.6,+15.0,075,0158,1558152721 00,0013,0017,0963.8,+15.1,076,0120,1558153020 00,0015,0021,0963.7,+15.4,075,0150,1558153319 00,0012,0016,0963.5,+15.9,074,0145,1558153618 00,0010,0013,0963.6,+16.2,072,0150,1558153917 00,0008,0011,0963.9,+16.8,071,0159,1558154216 00,0009,0012,0963.6,+17.2,070,0143,1558154515 00,0010,0013,0963.6,+17.4,069,0151,1558154814 00,0008,0011,0963.5,+17.9,069,0162,1558155113 00,0008,0011,0963.6,+18.5,067,0147,1558155412 00,0009,0012,0963.6,+18.1,070,0139,1558155711 00,0009,0012,0963.6,+18.5,067,0164,1558156010 00,0009,0012,0963.8,+18.5,065,0135,1558156309 00,0008,0011,0963.6,+18.7,066,0143,1558156608 00,0010,0013,0963.6,+18.6,066,0151,1558156907 00,0008,0011,0963.9,+18.6,066,0130,1558157206 00,0008,0011,0963.9,+19.4,064,0164,1558157505 00,0007,0010,0963.7,+18.9,065,0134,1558157804 00,0009,0012,0963.9,+19.0,063,0146,1558158103 00,0011,0015,0963.7,+18.8,068,0172,1558158402 00,0010,0013,0964.1,+18.8,070,0146,1558158701 00,0009,0012,0963.9,+19.5,066,0157,1558159000 00,0009,0012,0964.2,+18.8,068,0159,1558159299 00,0007,0010,0964.0,+18.3,070,0157,1558159598 00,0011,0015,0963.9,+18.6,070,0137,1558159896 00,0009,0012,0964.2,+18.4,069,0148,1558160195 00,0010,0013,0964.1,+19.3,068,0144,1558160494 00,0007,0010,0964.3,+19.5,067,0145,1558160794 00,0007,0010,0964.0,+20.0,064,0140,1558161093 00,0008,0011,0964.1,+19.7,065,0165,1558161392 00,0009,0012,0964.1,+19.8,065,0149,1558161691 00,0011,0015,0964.0,+20.4,063,0126,1558161990 00,0010,0013,0964.4,+20.6,061,0129,1558162289 00,0009,0012,0964.1,+20.0,061,0161,1558162587 00,0009,0012,0964.3,+20.6,063,0165,1558162886 00,0008,0011,0964.2,+20.3,062,0162,1558163185 00,0010,0013,0964.1,+20.9,060,0147,1558163484 00,0010,0013,0964.3,+21.3,059,0151,1558163783 00,0009,0012,0964.1,+20.9,059,0139,1558164082 00,0009,0012,0964.3,+20.9,059,0144,1558164382 00,0008,0011,0964.3,+21.0,061,0148,1558164681 00,0007,0010,0964.4,+21.2,059,0180,1558164980 00,0010,0013,0964.4,+21.0,059,0167,1558165278 00,0011,0015,0964.3,+21.2,060,0158,1558165577 00,0008,0011,0964.3,+22.6,056,0152,1558165876 00,0011,0015,0964.4,+21.8,057,0146,1558166175 00,0011,0015,0964.2,+21.8,059,0165,1558166474 00,0011,0015,0964.2,+22.4,053,0137,1558166773 00,0008,0011,0964.2,+22.4,055,0154,1558167072 00,0011,0015,0964.3,+22.1,053,0151,1558167371 00,0008,0011,0963.9,+23.0,051,0126,1558167670 00,0008,0011,0964.0,+22.4,055,0135,1558167969 00,0010,0013,0963.9,+22.2,056,0149,1558168268 00,0010,0013,0964.2,+23.6,054,0149,1558168567 00,0009,0012,0964.0,+23.1,051,0154,1558168866 00,0009,0012,0964.0,+23.6,050,0128,1558169165 00,0010,0013,0963.9,+23.6,049,0162,1558169464 00,0011,0015,0963.7,+23.0,051,0143,1558169763 00,0011,0015,0963.6,+23.8,050,0149,1558170062 00,0010,0013,0963.9,+23.5,050,0158,1558170361 00,0012,0016,0963.7,+23.7,051,0179,1558170660 00,0010,0013,0963.5,+24.3,048,0146,1558170959 00,0010,0013,0963.8,+23.5,049,0143,1558171258 00,0011,0015,0963.5,+24.4,048,0164,1558171557 00,0014,0018,0963.5,+23.5,048,0150,1558171856 00,0009,0012,0963.6,+23.2,048,0145,1558172155 00,0011,0015,0963.3,+23.6,050,0141,1558172454 00,0011,0015,0963.6,+23.4,049,0165,1558172753 00,0008,0011,0963.5,+23.6,047,0154,1558173052 00,0008,0011,0963.5,+24.1,047,0164,1558173351 00,0010,0013,0963.3,+23.8,050,0150,1558173650 00,0011,0015,0963.2,+23.9,048,0159,1558173949 00,0009,0012,0963.2,+24.4,049,0171,1558174248 00,0009,0012,0963.1,+23.7,047,0138,1558174547 00,0011,0015,0963.0,+24.1,045,0147,1558174846 00,0010,0013,0962.9,+24.2,044,0181,1558175145 00,0011,0015,0962.9,+23.8,042,0169,1558175444 00,0008,0011,0962.8,+24.1,042,0145,1558175743 00,0010,0013,0963.0,+24.0,043,0146,1558176042 00,0013,0017,0962.8,+24.5,042,0149,1558176341 00,0010,0013,0962.7,+24.5,042,0163,1558176640 00,0012,0016,0963.0,+24.6,038,0177,1558176939 00,0011,0015,0962.8,+24.3,039,0136,1558177238 00,0009,0012,0962.9,+24.2,042,0159,1558177537 00,0011,0015,0962.8,+24.7,042,0149,1558177836 00,0014,0018,0963.0,+24.5,042,0144,1558178135 00,0014,0018,0962.7,+25.2,043,0137,1558178434 00,0011,0015,0962.8,+24.9,040,0157,1558178733 00,0011,0015,0962.7,+25.3,044,0131,1558179032 00,0010,0013,0962.6,+25.1,041,0132,1558179331 00,0012,0016,0962.6,+25.2,046,0149,1558179630 00,0013,0017,0962.6,+24.8,040,0139,1558179929 00,0009,0012,0962.6,+24.8,042,0162,1558180228 00,0010,0013,0962.7,+24.7,039,0161,1558180527 00,0010,0013,0962.5,+25.0,039,0137,1558180826 00,0011,0015,0962.2,+25.3,041,0155,1558181125 00,0013,0017,0962.3,+25.0,043,0158,1558181424 00,0010,0013,0962.5,+24.9,047,0143,1558181723 00,0009,0012,0962.4,+25.8,043,0149,1558182022 00,0011,0015,0962.5,+25.4,042,0184,1558182321 00,0011,0015,0962.2,+25.7,038,0148,1558182620 00,0011,0015,0962.2,+26.3,039,0156,1558182919 00,0014,0018,0962.2,+26.3,042,0150,1558183218 00,0010,0013,0962.2,+26.1,042,0140,1558183517 00,0016,0022,0961.9,+26.2,039,0166,1558183816 00,0014,0018,0962.2,+25.8,039,0144,1558184115 00,0012,0016,0962.3,+26.1,039,0185,1558184414 00,0014,0018,0961.8,+26.7,038,0157,1558184713 00,0013,0017,0962.0,+26.4,038,0177,1558185012 00,0011,0015,0962.0,+26.5,037,0146,1558185311 00,0008,0011,0961.9,+26.1,039,0170,1558185610 00,0013,0017,0961.7,+26.9,034,0147,1558185909 00,0009,0012,0962.0,+26.0,036,0136,1558186208 00,0014,0018,0961.7,+26.5,037,0158,1558186507 00,0009,0012,0961.9,+26.4,036,0159,1558186806 00,0010,0013,0961.8,+26.1,033,0174,1558187105 00,0010,0013,0961.8,+26.6,037,0134,1558187404 00,0009,0012,0961.9,+26.0,033,0160,1558187703 00,0015,0021,0961.7,+26.0,035,0156,1558188002 00,0010,0013,0961.7,+25.9,032,0160,1558188301 00,0012,0016,0961.7,+26.2,032,0151,1558188600 00,0007,0010,0961.6,+25.8,035,0149,1558188899 00,0010,0013,0961.8,+25.8,036,0138,1558189198 00,0011,0015,0961.7,+25.5,032,0145,1558189497 00,0011,0015,0962.0,+24.9,035,0137,1558189796 00,0007,0010,0961.7,+24.6,033,0152,1558190095 00,0008,0011,0961.7,+24.7,036,0160,1558190394 00,0012,0016,0961.5,+25.0,034,0154,1558190693 00,0008,0011,0961.7,+24.9,033,0157,1558190992 00,0011,0015,0961.7,+24.9,036,0161,1558191291 00,0009,0012,0961.9,+24.9,038,0160,1558191590 00,0009,0012,0961.6,+24.5,034,0139,1558191889 00,0010,0013,0962.0,+24.5,035,0141,1558192188 00,0009,0012,0961.7,+24.5,036,0150,1558192487 00,0010,0013,0961.8,+24.8,036,0142,1558192786 00,0010,0013,0961.6,+24.6,037,0155,1558193085 00,0011,0015,0961.6,+24.5,042,0145,1558193384 00,0013,0017,0961.7,+24.6,040,0149,1558193683 00,0012,0016,0961.6,+24.3,042,0152,1558193982 00,0012,0016,0961.4,+24.2,043,0150,1558194281 00,0011,0015,0961.4,+24.2,045,0141,1558194580 00,0019,0026,0961.6,+24.4,041,0153,1558194879 00,0014,0018,0961.6,+24.5,041,0143,1558195178 00,0011,0015,0961.6,+24.6,043,0140,1558195477 00,0013,0017,0961.7,+24.4,043,0158,1558195776 00,0010,0013,0961.9,+24.2,044,0148,1558196075 00,0012,0016,0961.9,+24.2,043,0170,1558196374 00,0015,0021,0961.9,+24.1,042,0134,1558196673 00,0015,0021,0961.8,+23.9,044,0158,1558196972 00,0011,0015,0961.9,+23.6,044,0142,1558197271 00,0009,0012,0962.1,+23.3,046,0136,1558197570 00,0011,0015,0961.9,+22.8,051,0137,1558197869 00,0015,0021,0961.9,+22.9,050,0148,1558198168 00,0012,0016,0962.0,+22.7,051,0157,1558198467 00,0014,0018,0962.0,+22.1,053,0161,1558198766 00,0012,0016,0962.1,+21.3,057,0128,1558199065 00,0015,0021,0962.3,+20.7,060,0172,1558199364 00,0009,0012,0962.4,+20.5,061,0148,1558199663 00,0013,0017,0962.3,+20.2,062,0138,1558199962 00,0012,0016,0962.2,+19.9,063,0169,1558200261 00,0013,0017,0962.0,+19.4,064,0165,1558200560 00,0009,0012,0962.1,+19.2,063,0145,1558200859 00,0010,0013,0962.5,+19.0,063,0169,1558201158 00,0010,0013,0962.2,+18.9,063,0157,1558201457 00,0013,0017,0962.5,+18.7,063,0144,1558201756 00,0010,0013,0962.6,+18.4,065,0173,1558202055 00,0010,0013,0962.6,+18.1,066,0146,1558202354 00,0009,0012,0962.5,+18.3,063,0143,1558202653 00,0009,0012,0962.5,+18.0,064,0161,1558202952 00,0011,0015,0962.5,+18.0,062,0151,1558203251 00,0010,0013,0962.7,+18.1,062,0163,1558203550 00,0011,0015,0962.6,+18.2,062,0127,1558203849 00,0013,0017,0962.6,+18.3,061,0132,1558204148 00,0014,0018,0962.8,+18.2,062,0159,1558204447 00,0012,0016,0962.7,+18.8,060,0135,1558204746 00,0011,0015,0962.9,+18.7,060,0157,1558205045 00,0012,0016,0962.7,+18.6,061,0138,1558205344 00,0011,0015,0962.7,+18.4,062,0158,1558205643 00,0012,0016,0962.8,+18.4,061,0164,1558205942 00,0012,0016,0962.8,+18.4,060,0165,1558206241 00,0014,0018,0963.0,+18.3,059,0160,1558206540 00,0013,0017,0963.0,+18.2,059,0148,1558206839 00,0012,0016,0962.9,+18.3,059,0141,1558207138 00,0010,0013,0963.0,+18.0,060,0156,1558207437 00,0011,0015,0963.0,+18.1,059,0162,1558207736 00,0010,0013,0963.2,+18.3,059,0153,1558208035 00,0010,0013,0963.4,+18.3,059,0147,1558208334 00,0012,0016,0963.1,+18.3,060,0152,1558208633 00,0010,0013,0963.2,+18.4,060,0149,1558208932 00,0017,0023,0962.9,+18.6,059,0147,1558209231 00,0012,0016,0963.3,+18.7,059,0151,1558209530 00,0013,0017,0963.3,+18.7,060,0156,1558209829 00,0013,0017,0963.3,+18.6,061,0134,1558210128 00,0013,0017,0963.2,+18.4,062,0131,1558210427 00,0012,0016,0963.1,+18.6,062,0174,1558210726 00,0016,0022,0963.3,+18.7,062,0168,1558211025 00,0012,0016,0963.0,+18.8,061,0138,1558211324 00,0012,0016,0963.3,+18.8,062,0161,1558211623 00,0014,0018,0963.1,+18.5,063,0134,1558211922 00,0014,0018,0963.3,+18.7,062,0147,1558212221 00,0015,0021,0963.1,+18.9,062,0147,1558212520 00,0015,0021,0963.1,+18.6,063,0159,1558212819 00,0016,0022,0963.1,+18.8,063,0168,1558213118 00,0016,0022,0963.1,+19.1,062,0164,1558213417 00,0013,0017,0963.0,+19.0,062,0164,1558213716 00,0014,0018,0963.1,+17.4,070,0137,1558214015 00,0015,0021,0963.0,+17.7,068,0137,1558214313 00,0017,0023,0963.2,+17.1,071,0134,1558214613 00,0014,0018,0963.3,+17.3,070,0160,1558214912 00,0014,0018,0963.2,+18.2,066,0147,1558215211 00,0016,0022,0963.5,+17.6,069,0167,1558215510 00,0015,0021,0963.0,+18.2,066,0132,1558215809 00,0016,0022,0963.2,+17.6,068,0135,1558216108 00,0016,0022,0963.2,+17.2,071,0178,1558216407 00,0019,0026,0963.0,+16.9,072,0161,1558216705 00,0015,0021,0963.1,+17.9,067,0173,1558217004 00,0016,0022,0962.7,+18.1,066,0163,1558217303 00,0015,0021,0962.9,+17.6,069,0158,1558217602 00,0015,0021,0963.1,+17.5,068,0162,1558217902 00,0014,0018,0962.9,+17.8,066,0155,1558218200 00,0014,0018,0962.9,+17.5,066,0163,1558218500 00,0015,0021,0962.8,+17.1,070,0167,1558218799 00,0014,0018,0962.6,+17.0,070,0159,1558219098 00,0011,0015,0962.8,+17.2,066,0174,1558219396 00,0015,0021,0963.1,+16.7,068,0142,1558219695 00,0013,0017,0962.9,+16.6,067,0142,1558219994 00,0014,0018,0963.0,+16.5,067,0146,1558220293 00,0013,0017,0963.0,+16.5,067,0146,1558220593 00,0015,0021,0963.0,+16.6,067,0164,1558220891 00,0011,0015,0963.2,+16.8,066,0161,1558221190 00,0012,0016,0962.9,+16.8,066,0160,1558221489 00,0011,0015,0963.1,+16.8,066,0149,1558221788 00,0015,0021,0963.2,+16.8,066,0149,1558222087 00,0012,0016,0963.4,+16.8,066,0148,1558222386 00,0018,0024,0963.4,+16.8,066,0165,1558222685 00,0012,0016,0963.3,+16.1,070,0163,1558222984 00,0016,0022,0963.2,+15.7,072,0170,1558223283 00,0012,0016,0963.1,+15.5,074,0162,1558223583 00,0017,0023,0963.2,+15.6,074,0173,1558223881 00,0014,0018,0963.2,+16.0,073,0179,1558224180 00,0015,0021,0963.3,+15.8,074,0159,1558224479 00,0015,0021,0963.1,+15.9,074,0148,1558224779 00,0015,0021,0963.3,+15.8,074,0144,1558225077 00,0018,0024,0962.9,+15.5,076,0156,1558225376 00,0016,0022,0963.2,+15.9,075,0163,1558225676 00,0014,0018,0963.2,+15.9,075,0147,1558225975 00,0017,0023,0963.1,+15.9,075,0176,1558226274 00,0015,0021,0963.1,+15.6,077,0166,1558226573 00,0016,0022,0963.2,+15.5,077,0167,1558226872 00,0017,0023,0963.4,+14.8,080,0173,1558227171 00,0018,0024,0963.3,+14.7,081,0179,1558227469 00,0016,0022,0963.3,+15.0,081,0167,1558227768 00,0017,0023,0963.0,+15.3,080,0153,1558228067 00,0018,0024,0963.2,+15.7,078,0139,1558228366 00,0019,0026,0963.3,+15.7,078,0149,1558228665 00,0019,0026,0963.3,+15.6,079,0153,1558228964 00,0015,0021,0963.1,+15.2,080,0142,1558229264 00,0018,0024,0963.2,+14.9,081,0154,1558229562 00,0016,0022,0963.2,+14.8,082,0148,1558229862 00,0019,0026,0963.3,+14.9,081,0132,1558230160 00,0016,0022,0963.4,+14.9,081,0166,1558230459 00,0017,0023,0963.5,+15.0,081,0164,1558230758 00,0016,0022,0963.4,+15.0,081,0162,1558231057 00,0020,0027,0963.4,+14.5,082,0147,1558231356 00,0018,0024,0963.4,+14.4,083,0159,1558231655 00,0017,0023,0963.4,+14.1,084,0172,1558231954 00,0017,0023,0963.5,+14.1,084,0157,1558232253 00,0018,0024,0963.5,+14.1,084,0171,1558232552 00,0019,0026,0963.7,+14.4,083,0160,1558232851 00,0023,0031,0963.6,+14.4,083,0153,1558233150 00,0017,0023,0963.4,+14.9,081,0166,1558233449 00,0017,0023,0963.6,+14.5,082,0160,1558233748 00,0018,0024,0963.3,+14.6,083,0164,1558234047 00,0016,0022,0963.4,+14.5,083,0178,1558234346 00,0016,0022,0963.3,+14.6,083,0127,1558234645 00,0022,0029,0963.6,+14.7,082,0145,1558234944 00,0018,0024,0963.7,+14.8,081,0142,1558235243 00,0021,0028,0963.6,+14.7,082,0161,1558235542 00,0016,0022,0963.4,+14.6,083,0147,1558235841 00,0017,0023,0963.4,+15.0,081,0142,1558236140 00,0019,0026,0963.5,+14.9,082,0167,1558236439 00,0029,0039,0963.6,+14.6,083,0133,1558236738 00,0017,0023,0963.5,+14.7,082,0161,1558237037 00,0017,0023,0963.5,+14.7,083,0144,1558237336 00,0017,0023,0963.6,+14.8,082,0166,1558237635 00,0020,0027,0963.8,+14.9,082,0150,1558237934 00,0021,0028,0963.8,+14.8,082,0135,1558238233 00,0019,0026,0964.1,+14.8,083,0159,1558238532 00,0018,0024,0964.0,+14.6,084,0161,1558238831 00,0017,0023,0964.1,+14.9,083,0143,1558239130 00,0017,0023,0964.3,+15.6,080,0165,1558239429 00,0016,0022,0964.0,+15.9,079,0148,1558239728 00,0018,0024,0964.5,+16.6,076,0138,1558240027 00,0017,0023,0964.1,+17.2,075,0138,1558240326 00,0017,0023,0964.3,+17.3,075,0143,1558240625 00,0016,0022,0964.1,+18.3,071,0181,1558240924 00,0013,0017,0964.3,+18.6,070,0130,1558241223 00,0013,0017,0964.4,+19.0,069,0165,1558241522 00,0014,0018,0964.5,+19.2,068,0146,1558241821 00,0013,0017,0964.4,+19.6,066,0167,1558242120 00,0015,0021,0964.3,+19.6,066,0161,1558242419 00,0015,0021,0964.2,+20.2,065,0137,1558242718 00,0012,0016,0964.4,+20.6,062,0154,1558243017 00,0013,0017,0964.2,+19.8,067,0148,1558243316 00,0014,0018,0964.1,+19.0,068,0153,1558243615 00,0014,0018,0964.6,+18.6,072,0142,1558243914 00,0017,0023,0964.4,+18.8,072,0149,1558244213 00,0016,0022,0964.6,+19.0,069,0177,1558244512 00,0014,0018,0964.6,+19.2,068,0152,1558244811 00,0019,0026,0964.4,+19.9,068,0163,1558245110 00,0016,0022,0964.7,+20.2,066,0129,1558245409 00,0013,0017,0964.5,+19.9,067,0144,1558245708 00,0022,0029,0964.4,+21.4,062,0168,1558246007 00,0017,0023,0964.2,+21.4,062,0148,1558246306 00,0014,0018,0964.5,+21.8,061,0154,1558246605 00,0014,0018,0964.5,+21.0,064,0159,1558246904 00,0015,0021,0964.4,+21.4,064,0161,1558247203 00,0013,0017,0964.3,+21.7,064,0141,1558247502 00,0012,0016,0964.3,+21.6,064,0150,1558247801 00,0013,0017,0964.4,+22.2,064,0171,1558248100 00,0017,0023,0964.2,+22.3,064,0162,1558248399 00,0014,0018,0964.1,+22.3,062,0159,1558248698 00,0014,0018,0964.1,+23.5,058,0164,1558248997 00,0011,0015,0964.3,+23.7,052,0142,1558249296 00,0011,0015,0964.1,+24.5,048,0150,1558249595 00,0012,0016,0964.3,+24.8,044,0140,1558249894 00,0011,0015,0964.2,+24.1,047,0186,1558250193 00,0011,0015,0964.1,+24.5,053,0150,1558250492 00,0015,0021,0964.0,+24.6,052,0132,1558250791 00,0013,0017,0964.1,+25.5,044,0142,1558251090 00,0013,0017,0964.1,+24.8,049,0144,1558251389 00,0013,0017,0964.2,+25.1,050,0158,1558251688 00,0014,0018,0964.2,+24.6,051,0144,1558251987 00,0012,0016,0964.2,+25.1,050,0160,1558252286 00,0013,0017,0964.0,+24.9,047,0183,1558252585 00,0011,0015,0964.2,+24.9,048,0160,1558252884 00,0014,0018,0964.1,+25.3,046,0145,1558253183 00,0013,0017,0964.1,+25.5,046,0154,1558253482 00,0012,0016,0964.1,+25.5,044,0158,1558253781 00,0011,0015,0963.8,+25.1,045,0141,1558254080 00,0011,0015,0963.9,+25.6,043,0160,1558254379 00,0012,0016,0963.8,+25.1,045,0164,1558254678 00,0011,0015,0963.9,+26.2,042,0146,1558254977 00,0013,0017,0963.7,+26.4,041,0153,1558255276 00,0011,0015,0963.9,+26.0,041,0143,1558255575 00,0011,0015,0964.0,+26.2,042,0147,1558255874 00,0010,0013,0963.9,+26.4,040,0141,1558256173 00,0012,0016,0963.9,+26.4,040,0172,1558256472 00,0011,0015,0963.9,+25.7,040,0136,1558256771 00,0008,0011,0964.1,+26.0,038,0137,1558257070 00,0007,0010,0964.3,+26.3,037,0165,1558257369 00,0013,0017,0964.0,+26.9,035,0119,1558257668 00,0009,0012,0964.1,+26.7,035,0163,1558257967 00,0008,0011,0963.7,+25.9,039,0139,1558258266 00,0010,0013,0964.0,+25.5,037,0179,1558258565 00,0008,0011,0963.9,+26.3,041,0151,1558258864 00,0009,0012,0964.0,+26.2,034,0151,1558259163 00,0008,0011,0964.1,+26.6,035,0134,1558259462 00,0012,0016,0963.9,+26.5,034,0148,1558259761 00,0008,0011,0963.9,+26.0,037,0159,1558260060 00,0011,0015,0963.5,+25.6,038,0155,1558260359 00,0008,0011,0963.5,+25.9,038,0158,1558260658 00,0008,0011,0963.4,+25.9,038,0149,1558260957 00,0007,0010,0963.2,+25.7,040,0165,1558261256 00,0009,0012,0963.4,+26.0,039,0151,1558261555 00,0008,0011,0963.3,+26.3,040,0141,1558261854 00,0008,0011,0963.4,+26.3,038,0165,1558262153 00,0007,0010,0963.5,+26.1,039,0151,1558262452 00,0008,0011,0963.5,+26.6,038,0155,1558262751 00,0009,0012,0963.2,+27.2,037,0150,1558263050 00,0008,0011,0963.3,+27.1,038,0146,1558263349 00,0011,0015,0963.2,+26.4,037,0157,1558263648 00,0009,0012,0963.1,+26.3,039,0164,1558263947 00,0008,0011,0962.9,+26.6,039,0132,1558264246 00,0008,0011,0963.0,+27.3,038,0162,1558264545 00,0008,0011,0962.9,+27.5,037,0165,1558264844 00,0008,0011,0962.9,+27.3,034,0162,1558265143 00,0008,0011,0962.8,+27.4,034,0141,1558265442 00,0007,0010,0962.9,+26.4,035,0158,1558265741 00,0006,0008,0962.9,+26.6,036,0149,1558266040 00,0014,0018,0962.7,+28.3,035,0143,1558266339 00,0011,0015,0962.6,+27.8,036,0166,1558266638 00,0011,0015,0962.7,+27.7,035,0153,1558266937 00,0008,0011,0963.1,+27.6,037,0166,1558267236 00,0010,0013,0962.7,+27.5,037,0161,1558267535 00,0009,0012,0963.0,+27.2,038,0173,1558267834 00,0009,0012,0962.7,+27.6,038,0169,1558268133 00,0009,0012,0962.8,+27.1,040,0175,1558268432 00,0011,0015,0962.6,+27.2,040,0166,1558268731 00,0010,0013,0962.9,+26.4,043,0146,1558269030 00,0009,0012,0962.5,+26.2,043,0160,1558269329 00,0010,0013,0962.6,+26.1,043,0148,1558269628 00,0012,0016,0962.5,+25.9,046,0152,1558269927 00,0012,0016,0962.5,+25.8,047,0165,1558270226 00,0012,0016,0962.5,+25.8,046,0149,1558270525 00,0012,0016,0962.6,+25.6,046,0152,1558270824 00,0011,0015,0962.5,+25.7,047,0161,1558271123 00,0008,0011,0962.8,+25.6,045,0134,1558271422 00,0009,0012,0962.7,+25.5,044,0164,1558271721 00,0005,0007,0962.6,+25.5,045,0157,1558272020 00,0007,0010,0962.7,+25.2,045,0169,1558272319 00,0012,0016,0962.6,+25.2,045,0144,1558272618 00,0010,0013,0962.8,+25.2,045,0138,1558272917 00,0008,0011,0962.2,+24.9,047,0148,1558273216 00,0010,0013,0961.8,+24.7,047,0156,1558273515 00,0007,0010,0962.2,+25.1,046,0137,1558273814 00,0008,0011,0962.2,+25.1,047,0156,1558274113 00,0009,0012,0962.0,+24.9,048,0139,1558274412 00,0009,0012,0961.9,+24.7,048,0135,1558274710 00,0010,0013,0962.2,+24.7,050,0142,1558275009 00,0011,0015,0962.1,+24.6,050,0154,1558275308 00,0010,0013,0962.2,+24.6,049,0147,1558275607 00,0007,0010,0962.1,+24.5,050,0146,1558275906 00,0009,0012,0962.1,+24.4,050,0159,1558276206 00,0008,0011,0962.1,+24.3,052,0154,1558276505 00,0009,0012,0962.6,+24.3,052,0148,1558276803 00,0010,0013,0962.3,+24.5,051,0140,1558277102 00,0008,0011,0962.2,+24.5,051,0139,1558277401 00,0009,0012,0962.2,+24.6,051,0146,1558277700 00,0008,0011,0961.9,+24.9,051,0157,1558277999 00,0010,0013,0962.2,+24.9,052,0161,1558278298 00,0009,0012,0962.0,+24.8,053,0147,1558278597 00,0007,0010,0961.6,+25.0,051,0137,1558278896 00,0009,0012,0961.8,+24.9,053,0141,1558279195 00,0008,0011,0962.0,+24.9,053,0138,1558279494 00,0014,0018,0962.0,+25.2,051,0170,1558279793 00,0009,0012,0962.2,+24.9,052,0161,1558280092 00,0011,0015,0962.1,+24.6,053,0158,1558280391 00,0010,0013,0961.9,+24.3,054,0151,1558280690 00,0009,0012,0961.9,+24.3,053,0155,1558280989 00,0008,0011,0962.2,+24.2,052,0170,1558281288 00,0008,0011,0962.0,+24.1,051,0153,1558281587 00,0010,0013,0962.1,+24.1,051,0123,1558281886 00,0011,0015,0961.8,+23.9,048,0151,1558282185 00,0009,0012,0961.9,+24.0,047,0145,1558282484 00,0004,0006,0961.9,+24.0,046,0132,1558282783 00,0010,0013,0961.7,+24.0,044,0165,1558283082 00,0007,0010,0961.5,+23.8,042,0157,1558283381 00,0007,0010,0961.7,+23.7,043,0144,1558283680 00,0009,0012,0961.6,+23.6,043,0165,1558283979 00,0009,0012,0961.3,+23.4,044,0175,1558284278 00,0008,0011,0961.5,+23.3,045,0167,1558284577 00,0010,0013,0961.6,+23.2,045,0138,1558284876 00,0010,0013,0961.8,+22.9,045,0141,1558285175 00,0007,0010,0961.5,+22.7,046,0141,1558285474 00,0006,0008,0961.6,+22.3,047,0145,1558285773 00,0007,0010,0961.3,+22.2,047,0136,1558286072 00,0008,0011,0961.4,+22.2,046,0171,1558286371 00,0008,0011,0961.8,+22.0,046,0170,1558286670 00,0008,0011,0961.5,+21.9,046,0138,1558286969 00,0006,0008,0961.5,+21.9,046,0153,1558287268 00,0008,0011,0961.8,+21.7,047,0133,1558287567 00,0007,0010,0961.7,+21.7,046,0144,1558287866 00,0007,0010,0961.6,+21.6,046,0158,1558288165 00,0006,0008,0961.8,+21.3,047,0140,1558288464 00,0008,0011,0961.9,+21.3,047,0142,1558288763 00,0006,0008,0961.8,+21.1,047,0178,1558289062 00,0008,0011,0962.0,+21.0,048,0168,1558289361 00,0008,0011,0961.7,+20.9,047,0162,1558289660 00,0006,0008,0961.4,+20.8,047,0148,1558289959 00,0008,0011,0961.7,+20.8,047,0175,1558290258 00,0005,0007,0961.9,+20.7,048,0141,1558290557 00,0007,0010,0961.7,+20.6,047,0157,1558290856 00,0008,0011,0961.7,+20.5,047,0145,1558291155 00,0007,0010,0961.4,+20.6,045,0140,1558291454 00,0008,0011,0961.8,+20.7,045,0156,1558291753 00,0006,0008,0961.8,+20.5,045,0158,1558292052 00,0007,0010,0961.9,+20.5,044,0148,1558292351 00,0006,0008,0961.9,+20.2,044,0150,1558292650 00,0007,0010,0962.2,+20.3,044,0138,1558292949 00,0008,0011,0962.0,+20.4,043,0176,1558293248 00,0007,0010,0962.0,+20.3,042,0168,1558293547 00,0007,0010,0961.9,+20.3,043,0153,1558293846 00,0007,0010,0961.8,+20.5,040,0166,1558294145 00,0007,0010,0962.0,+20.3,041,0129,1558294444 00,0006,0008,0961.8,+20.2,041,0148,1558294743 00,0007,0010,0961.6,+20.1,041,0134,1558295042 00,0006,0008,0961.7,+20.1,041,0143,1558295341 00,0006,0008,0961.4,+20.0,041,0146,1558295640 00,0006,0008,0961.4,+20.1,040,0153,1558295939 00,0006,0008,0961.2,+19.9,041,0131,1558296238 00,0006,0008,0961.3,+19.8,041,0147,1558296537 00,0007,0010,0961.3,+19.9,041,0148,1558296836 00,0007,0010,0961.1,+20.0,041,0135,1558297135 00,0006,0008,0961.3,+19.9,041,0144,1558297434 00,0007,0010,0961.4,+19.7,042,0150,1558297733 00,0008,0011,0961.4,+19.9,042,0180,1558298032 00,0008,0011,0961.0,+19.9,042,0130,1558298331 00,0008,0011,0961.6,+19.8,042,0147,1558298630 00,0008,0011,0961.6,+19.8,042,0151,1558298929 00,0008,0011,0961.5,+19.7,043,0151,1558299228 00,0007,0010,0961.5,+19.6,043,0164,1558299527 00,0008,0011,0961.6,+19.4,044,0148,1558299826 00,0011,0015,0961.6,+19.3,045,0151,1558300125 00,0009,0012,0961.8,+19.2,045,0137,1558300424 00,0009,0012,0961.5,+19.0,046,0160,1558300723 00,0008,0011,0962.1,+19.2,046,0143,1558301022 00,0011,0015,0961.9,+18.9,047,0160,1558301321 00,0008,0011,0962.0,+18.8,047,0171,1558301620 00,0009,0012,0961.9,+18.6,048,0163,1558301919 00,0008,0011,0961.8,+18.7,047,0167,1558302218 00,0008,0011,0962.1,+18.6,047,0115,1558302517 00,0008,0011,0961.9,+18.8,046,0157,1558302816 00,0009,0012,0962.1,+18.3,048,0146,1558303115 00,0008,0011,0962.2,+18.5,046,0138,1558303414 00,0007,0010,0962.0,+18.7,045,0129,1558303713 00,0008,0011,0962.4,+18.7,045,0142,1558304012 00,0009,0012,0962.2,+18.8,044,0149,1558304311 00,0008,0011,0962.1,+18.1,046,0162,1558304610 00,0008,0011,0962.1,+18.0,046,0162,1558304909 00,0007,0010,0962.1,+18.5,043,0153,1558305208 00,0007,0010,0961.9,+18.3,044,0143,1558305507 00,0008,0011,0962.0,+18.0,044,0138,1558305806 00,0007,0010,0962.0,+18.2,044,0137,1558306105 00,0007,0010,0962.1,+17.8,046,0154,1558306404 00,0006,0008,0961.4,+18.3,042,0145,1558306703 00,0007,0010,0961.9,+18.8,040,0179,1558307002 00,0007,0010,0961.7,+18.3,041,0138,1558307301 00,0008,0011,0961.7,+18.3,041,0155,1558307600 00,0007,0010,0961.7,+18.5,040,0151,1558307899 00,0007,0010,0961.7,+18.4,040,0147,1558308198 00,0006,0008,0961.5,+18.5,040,0145,1558308497 00,0006,0008,0961.6,+18.6,039,0139,1558308796 00,0006,0008,0961.5,+18.5,040,0180,1558309095 00,0007,0010,0961.2,+18.5,040,0136,1558309394 00,0006,0008,0961.2,+18.4,040,0143,1558309693 00,0007,0010,0961.5,+18.3,040,0154,1558309992 00,0007,0010,0961.6,+18.3,040,0164,1558310291 00,0009,0012,0961.5,+18.3,041,0138,1558310590 00,0009,0012,0961.6,+18.3,041,0157,1558310889 00,0007,0010,0961.9,+18.1,042,0157,1558311188 00,0006,0008,0961.8,+18.1,041,0124,1558311487 00,0009,0012,0961.9,+18.0,042,0138,1558311786 00,0011,0015,0961.7,+17.9,041,0146,1558312085 00,0010,0013,0961.6,+18.0,041,0136,1558312384 00,0008,0011,0961.8,+17.7,042,0154,1558312683 00,0007,0010,0961.7,+17.5,043,0154,1558312982 00,0006,0008,0961.7,+17.5,044,0163,1558313281 00,0006,0008,0961.7,+17.7,042,0153,1558313580 00,0006,0008,0961.9,+17.7,042,0130,1558313879 00,0007,0010,0961.7,+17.6,043,0134,1558314178 00,0006,0008,0961.5,+17.9,041,0165,1558314477 00,0008,0011,0961.6,+17.7,042,0141,1558314776 00,0010,0013,0961.5,+17.7,042,0148,1558315075 00,0008,0011,0961.7,+17.6,043,0138,1558315374 00,0006,0008,0961.8,+17.7,043,0177,1558315673 00,0007,0010,0961.8,+17.6,044,0154,1558315972 00,0004,0006,0961.6,+17.8,043,0141,1558316271 00,0009,0012,0961.8,+17.9,043,0165,1558316570 00,0008,0011,0961.8,+18.0,043,0147,1558316869 00,0007,0010,0961.6,+18.1,043,0119,1558317168 00,0008,0011,0961.8,+17.9,044,0143,1558317467 00,0006,0008,0961.5,+17.8,044,0167,1558317766 00,0008,0011,0961.5,+18.0,044,0156,1558318065 00,0011,0015,0961.7,+17.9,044,0182,1558318364 00,0006,0008,0961.7,+17.9,045,0172,1558318663 00,0006,0008,0961.4,+17.8,045,0153,1558318962 00,0008,0011,0961.6,+18.0,045,0171,1558319261 00,0007,0010,0961.8,+17.9,045,0142,1558319560 00,0008,0011,0961.8,+17.7,046,0152,1558319859 00,0008,0011,0961.6,+17.9,045,0145,1558320158 00,0009,0012,0961.5,+17.7,046,0148,1558320457 00,0008,0011,0961.5,+17.8,046,0162,1558320756 00,0006,0008,0961.6,+17.8,046,0167,1558321055 00,0007,0010,0961.3,+17.7,046,0146,1558321354 00,0008,0011,0961.7,+17.7,047,0147,1558321653 00,0009,0012,0961.7,+17.5,048,0169,1558321952 00,0006,0008,0961.8,+17.6,048,0156,1558322251 00,0008,0011,0961.7,+17.0,050,0147,1558322550 00,0010,0013,0961.7,+16.8,051,0180,1558322849 00,0007,0010,0962.1,+17.4,047,0138,1558323148 00,0007,0010,0962.0,+17.7,046,0149,1558323447 00,0010,0013,0962.2,+17.5,047,0151,1558323746 00,0007,0010,0962.1,+17.0,049,0141,1558324045 00,0006,0008,0962.1,+16.9,050,0141,1558324344 00,0008,0011,0962.3,+16.6,053,0153,1558324643 00,0008,0011,0962.3,+16.8,052,0172,1558324942 00,0009,0012,0962.1,+16.4,057,0150,1558325241 00,0009,0012,0962.1,+15.9,059,0165,1558325540 00,0009,0012,0962.4,+16.1,060,0139,1558325839 00,0008,0011,0962.4,+16.4,058,0149,1558326138 00,0008,0011,0962.5,+16.3,058,0153,1558326437 00,0011,0015,0962.4,+16.6,056,0151,1558326736 00,0009,0012,0962.4,+16.0,064,0140,1558327035 00,0009,0012,0962.5,+16.6,060,0155,1558327334 00,0010,0013,0962.6,+16.5,066,0145,1558327633 00,0011,0015,0962.7,+16.7,063,0155,1558327932 00,0012,0016,0962.4,+16.8,062,0155,1558328230 00,0008,0011,0962.8,+17.3,061,0153,1558328530 00,0009,0012,0962.5,+17.4,062,0152,1558328829 00,0008,0011,0962.5,+17.5,062,0149,1558329128 00,0008,0011,0962.3,+17.8,057,0141,1558329426 00,0008,0011,0962.6,+18.1,058,0148,1558329725 00,0013,0017,0962.4,+18.9,056,0155,1558330025 00,0009,0012,0962.2,+18.6,058,0150,1558330324 00,0009,0012,0962.3,+19.2,055,0154,1558330623 00,0011,0015,0962.3,+19.4,055,0130,1558330921 00,0008,0011,0962.1,+19.8,049,0138,1558331220 00,0009,0012,0962.2,+20.1,050,0160,1558331519 00,0010,0013,0962.5,+20.2,050,0148,1558331818 00,0012,0016,0962.3,+20.4,050,0154,1558332117 00,0008,0011,0962.6,+20.9,050,0151,1558332416 00,0010,0013,0962.5,+20.5,048,0144,1558332715 00,0009,0012,0962.5,+20.5,049,0156,1558333014 00,0010,0013,0962.7,+21.0,049,0167,1558333313 00,0011,0015,0962.3,+21.2,047,0151,1558333612 00,0010,0013,0962.4,+21.0,047,0141,1558333911 00,0011,0015,0962.4,+20.8,050,0161,1558334210 00,0009,0012,0962.7,+20.2,052,0134,1558334509 00,0009,0012,0962.2,+20.7,050,0151,1558334808 00,0011,0015,0962.4,+20.9,050,0156,1558335107 00,0010,0013,0962.5,+21.2,051,0133,1558335406 00,0009,0012,0962.3,+21.2,051,0133,1558335705 00,0007,0010,0962.1,+20.9,050,0143,1558336004 00,0009,0012,0962.2,+21.0,052,0146,1558336303 00,0008,0011,0962.1,+21.7,050,0145,1558336602 00,0009,0012,0962.2,+21.7,051,0161,1558336901 00,0010,0013,0962.5,+22.4,050,0154,1558337200 00,0009,0012,0962.4,+22.6,049,0135,1558337499 00,0010,0013,0962.4,+22.1,049,0141,1558337798 00,0009,0012,0962.5,+22.0,049,0167,1558338097 00,0009,0012,0962.2,+21.6,055,0152,1558338396 00,0010,0013,0962.8,+21.7,053,0133,1558338695 00,0010,0013,0962.8,+21.8,051,0137,1558338994 00,0011,0015,0962.5,+22.0,051,0154,1558339293 00,0010,0013,0962.6,+21.8,050,0154,1558339592 00,0009,0012,0962.5,+22.1,052,0146,1558339891 00,0009,0012,0962.8,+22.5,051,0146,1558340190 00,0012,0016,0962.6,+23.6,050,0140,1558340489 00,0011,0015,0962.4,+23.2,048,0156,1558340788 00,0012,0016,0962.5,+23.6,050,0148,1558341087 00,0010,0013,0962.1,+23.8,047,0131,1558341386 00,0010,0013,0962.4,+23.9,047,0160,1558341685 00,0009,0012,0962.4,+23.9,047,0168,1558341984 00,0008,0011,0962.1,+24.0,045,0154,1558342283 00,0010,0013,0962.0,+24.3,045,0158,1558342582 00,0010,0013,0962.0,+24.3,044,0149,1558342881 00,0012,0016,0962.1,+24.2,045,0156,1558343180 00,0010,0013,0962.0,+24.3,048,0154,1558343479 00,0011,0015,0962.0,+23.7,048,0154,1558343778 00,0008,0011,0962.1,+24.6,046,0167,1558344077 00,0010,0013,0962.0,+24.4,047,0170,1558344376 00,0008,0011,0962.1,+24.5,045,0138,1558344675 00,0010,0013,0961.8,+24.4,046,0147,1558344974 00,0009,0012,0962.3,+25.1,042,0161,1558345273 00,0011,0015,0962.0,+24.7,043,0147,1558345572 00,0009,0012,0962.0,+24.5,043,0163,1558345871 00,0010,0013,0961.9,+24.4,042,0156,1558346170 00,0010,0013,0962.2,+24.9,041,0155,1558346469 00,0007,0010,0962.0,+24.9,041,0159,1558346768 00,0009,0012,0961.9,+24.3,040,0155,1558347067 00,0010,0013,0961.9,+24.4,042,0146,1558347366 00,0009,0012,0962.0,+24.5,040,0129,1558347665 00,0010,0013,0961.7,+25.1,039,0154,1558347964 00,0010,0013,0961.9,+24.6,039,0158,1558348263 00,0010,0013,0961.9,+25.2,039,0151,1558348562 00,0006,0008,0961.6,+24.6,037,0177,1558348861 00,0007,0010,0961.8,+24.9,037,0155,1558349160 00,0010,0013,0961.6,+25.3,036,0162,1558349459 00,0008,0011,0961.6,+25.6,035,0169,1558349758 00,0007,0010,0961.6,+25.5,037,0138,1558350057 00,0007,0010,0961.6,+25.2,038,0161,1558350356 00,0006,0008,0961.8,+25.2,036,0134,1558350655 00,0008,0011,0961.4,+25.0,038,0139,1558350954 00,0011,0015,0961.5,+25.3,036,0163,1558351253 00,0007,0010,0961.5,+26.0,035,0181,1558351552 00,0009,0012,0961.4,+26.4,035,0154,1558351851 00,0007,0010,0961.5,+25.7,035,0160,1558352150 00,0009,0012,0961.5,+26.1,039,0162,1558352449 00,0007,0010,0961.5,+25.7,036,0171,1558352748 00,0010,0013,0961.5,+25.4,038,0170,1558353047 00,0010,0013,0961.2,+25.9,039,0158,1558353346 00,0008,0011,0961.0,+26.7,037,0148,1558353645 00,0008,0011,0960.9,+25.8,037,0165,1558353944 00,0009,0012,0960.8,+26.1,041,0127,1558354243 00,0008,0011,0961.0,+26.6,040,0177,1558354542 00,0009,0012,0960.9,+26.3,040,0141,1558354841 00,0008,0011,0960.6,+26.3,039,0126,1558355140 00,0007,0010,0960.7,+26.7,041,0141,1558355439 00,0009,0012,0960.6,+26.9,041,0155,1558355738 00,0012,0016,0960.5,+26.8,040,0145,1558356037 00,0033,0045,0960.4,+28.0,041,0148,1558356336 00,0008,0011,0960.3,+27.6,038,0146,1558356635 00,0008,0011,0960.3,+27.2,038,0162,1558356934 00,0008,0011,0960.0,+27.7,034,0161,1558357233 00,0009,0012,0960.3,+27.0,035,0138,1558357532 00,0009,0012,0960.1,+26.9,036,0144,1558357831 00,0010,0013,0960.0,+26.9,035,0168,1558358130 00,0008,0011,0960.2,+26.9,036,0113,1558358429 00,0009,0012,0960.1,+26.7,036,0139,1558358728 00,0011,0015,0960.3,+27.1,032,0159,1558359027 00,0008,0011,0960.2,+26.9,033,0150,1558359326 00,0008,0011,0960.1,+27.2,031,0162,1558359625 00,0008,0011,0959.9,+27.3,032,0186,1558359924 00,0009,0012,0960.1,+26.4,034,0165,1558360223 00,0009,0012,0960.1,+25.4,035,0171,1558360522 00,0010,0013,0960.1,+25.1,035,0155,1558360821 00,0008,0011,0960.1,+25.0,036,0158,1558361120 00,0008,0011,0960.2,+24.8,035,0149,1558361419 00,0008,0011,0960.5,+24.9,035,0150,1558361718 00,0008,0011,0960.1,+25.9,033,0149,1558362017 00,0011,0015,0960.1,+25.4,033,0150,1558362316 00,0009,0012,0960.4,+25.1,033,0163,1558362615 00,0008,0011,0960.3,+24.4,036,0141,1558362914 00,0011,0015,0960.2,+24.7,037,0167,1558363213 00,0007,0010,0960.3,+24.4,038,0155,1558363512 00,0007,0010,0960.4,+24.4,037,0155,1558363811 00,0008,0011,0960.2,+24.8,036,0133,1558364110 00,0013,0017,0960.6,+24.2,040,0141,1558364409 00,0009,0012,0960.7,+23.9,040,0143,1558364708 00,0010,0013,0960.7,+23.9,043,0153,1558365007 00,0011,0015,0960.7,+23.9,043,0149,1558365306 00,0010,0013,0961.2,+23.7,044,0142,1558365605 00,0008,0011,0961.4,+23.8,044,0169,1558365904 00,0007,0010,0961.1,+21.7,047,0159,1558366203 00,0008,0011,0961.3,+21.7,047,0150,1558366502 00,0009,0012,0961.4,+20.7,050,0173,1558366801 00,0012,0016,0961.6,+20.4,050,0179,1558367100 00,0006,0008,0961.7,+20.0,050,0159,1558367399 00,0007,0010,0961.5,+19.8,049,0178,1558367698 00,0007,0010,0961.9,+19.6,050,0148,1558367997 00,0006,0008,0961.8,+19.4,050,0144,1558368296 00,0009,0012,0962.1,+19.1,054,0161,1558368595 00,0006,0008,0962.5,+17.9,060,0146,1558368894 00,0008,0011,0963.2,+17.5,063,0174,1558369193 00,0007,0010,0963.2,+17.2,062,0141,1558369492 00,0009,0012,0963.7,+17.1,063,0166,1558369791 00,0008,0011,0963.8,+17.0,062,0166,1558370090 00,0011,0015,0963.6,+16.7,067,0163,1558370389 00,0007,0010,0963.5,+16.4,070,0159,1558370688 00,0008,0011,0963.3,+16.8,067,0153,1558370987 00,0008,0011,0963.3,+16.8,064,0165,1558371286 00,0009,0012,0963.2,+17.0,063,0156,1558371585 00,0007,0010,0963.4,+16.8,064,0152,1558371884 00,0007,0010,0963.5,+16.5,066,0161,1558372183 00,0008,0011,0963.4,+16.9,063,0160,1558372482 00,0008,0011,0963.1,+17.3,057,0152,1558372781 00,0007,0010,0963.0,+16.9,061,0159,1558373080 00,0007,0010,0963.0,+16.9,060,0153,1558373379 00,0012,0016,0963.1,+16.5,062,0145,1558373678 00,0009,0012,0963.2,+16.7,061,0166,1558373977 00,0070,0095,0963.1,+16.6,061,0172,1558374276 00,0008,0011,0963.4,+16.4,062,0166,1558374575 00,0008,0011,0963.4,+16.5,062,0160,1558374874 00,0007,0010,0963.0,+16.3,062,0167,1558375173 00,0011,0015,0963.3,+16.5,060,0159,1558375472 00,0008,0011,0963.6,+16.5,060,0172,1558375771 00,0010,0013,0963.3,+16.7,058,0141,1558376070 00,0009,0012,0963.6,+16.7,057,0148,1558376369 00,0010,0013,0963.6,+16.9,056,0156,1558376668 00,0012,0016,0963.7,+16.6,057,0147,1558376967 00,0008,0011,0963.8,+16.6,057,0165,1558377266 00,0006,0008,0963.9,+16.7,055,0157,1558377565 00,0006,0008,0964.1,+16.7,055,0152,1558377864 00,0006,0008,0964.3,+16.7,055,0166,1558378163 00,0009,0012,0964.0,+16.7,055,0158,1558378462 00,0005,0007,0964.1,+16.8,054,0151,1558378761 00,0007,0010,0964.1,+16.9,053,0148,1558379060 00,0005,0007,0964.5,+17.1,052,0138,1558379359 00,0006,0008,0964.2,+17.6,050,0151,1558379658 00,0006,0008,0964.3,+17.6,050,0144,1558379957 00,0006,0008,0964.2,+17.5,051,0146,1558380256 00,0007,0010,0964.5,+17.4,052,0167,1558380555 00,0007,0010,0964.5,+17.3,052,0157,1558380854 00,0008,0011,0964.3,+17.2,053,0169,1558381153 00,0006,0008,0964.5,+17.5,051,0137,1558381452 00,0007,0010,0964.4,+17.6,051,0148,1558381751 00,0007,0010,0964.5,+17.6,051,0159,1558382050 00,0012,0016,0964.8,+17.7,050,0154,1558382349 00,0006,0008,0965.0,+17.5,052,0152,1558382648 00,0008,0011,0965.1,+17.3,053,0162,1558382947 00,0007,0010,0964.8,+17.4,053,0149,1558383246 00,0006,0008,0965.1,+17.4,052,0152,1558383545 00,0006,0008,0964.9,+16.9,056,0158,1558383844 00,0008,0011,0965.0,+16.6,058,0148,1558384143 00,0007,0010,0965.2,+16.6,057,0158,1558384442 00,0008,0011,0965.1,+16.1,061,0159,1558384741 00,0007,0010,0965.3,+16.1,060,0153,1558385040 00,0006,0008,0965.2,+15.9,065,0157,1558385339 00,0007,0010,0965.1,+15.5,067,0160,1558385638 00,0008,0011,0965.2,+15.4,067,0153,1558385937 00,0007,0010,0965.3,+15.6,065,0158,1558386236 00,0007,0010,0965.1,+15.2,069,0145,1558386535 00,0007,0010,0965.3,+15.1,068,0137,1558386834 00,0007,0010,0965.2,+14.8,069,0176,1558387133 00,0007,0010,0965.2,+14.8,068,0145,1558387432 00,0006,0008,0965.4,+14.1,073,0157,1558387731 00,0010,0013,0965.4,+14.1,072,0129,1558388030 00,0009,0012,0965.2,+13.9,071,0136,1558388329 00,0007,0010,0965.5,+13.9,070,0154,1558388628 00,0012,0016,0965.4,+14.1,069,0141,1558388927 00,0008,0011,0965.5,+13.9,069,0155,1558389226 00,0008,0011,0965.3,+13.9,069,0141,1558389525 00,0012,0016,0965.3,+13.7,070,0148,1558389824 00,0013,0017,0965.3,+13.7,069,0183,1558390123 00,0012,0016,0965.5,+13.8,068,0150,1558390422 00,0010,0013,0965.2,+13.7,068,0161,1558390721 00,0015,0021,0965.7,+13.9,067,0136,1558391020 00,0017,0023,0965.8,+13.6,068,0148,1558391319 00,0005,0007,0965.4,+13.6,067,0148,1558391618 00,0006,0008,0965.5,+13.6,067,0154,1558391917 00,0007,0010,0965.2,+13.3,068,0164,1558392216 00,0006,0008,0965.0,+13.2,068,0159,1558392515 00,0006,0008,0965.5,+13.4,066,0156,1558392814 00,0008,0011,0965.3,+13.1,069,0165,1558393412 00,0006,0008,0965.0,+12.9,070,0144,1558393711 00,0006,0008,0965.3,+13.0,070,0138,1558394009 00,0011,0015,0965.2,+12.8,070,0144,1558394308 00,0006,0008,0965.4,+12.8,070,0137,1558394607 00,0004,0006,0965.4,+12.4,072,0162,1558394907 00,0006,0008,0965.1,+12.2,073,0148,1558395206 00,0007,0010,0965.3,+12.3,072,0162,1558395505 00,0007,0010,0965.4,+12.4,072,0166,1558395804 00,0006,0008,0965.6,+12.4,071,0168,1558396102 00,0006,0008,0965.4,+12.2,073,0147,1558396402 00,0007,0010,0965.3,+11.8,075,0159,1558396700 00,0007,0010,0965.3,+11.8,075,0141,1558396999 00,0007,0010,0965.4,+11.9,074,0132,1558397298 00,0006,0008,0965.1,+12.1,074,0161,1558397597 00,0007,0010,0965.3,+12.1,075,0169,1558397896 00,0009,0012,0965.1,+11.9,076,0168,1558398195 00,0008,0011,0965.2,+11.7,077,0142,1558398495 00,0007,0010,0965.5,+11.6,078,0172,1558398794 00,0007,0010,0965.5,+11.6,077,0163,1558399092 00,0008,0011,0965.2,+11.7,077,0146,1558399391 00,0007,0010,0965.3,+11.8,077,0174,1558399690 00,0008,0011,0965.3,+11.7,077,0179,1558399989 00,0007,0010,0965.2,+11.5,078,0142,1558400288 00,0008,0011,0965.1,+11.8,077,0159,1558400587 00,0008,0011,0965.5,+12.0,076,0154,1558400886 00,0008,0011,0965.1,+11.9,076,0151,1558401185 00,0007,0010,0965.5,+11.8,076,0153,1558401484 00,0007,0010,0965.3,+11.8,076,0159,1558401783 00,0005,0007,0965.0,+11.8,076,0147,1558402082 00,0008,0011,0965.3,+11.8,076,0141,1558402381 00,0008,0011,0965.4,+11.9,075,0142,1558402680 00,0008,0011,0965.4,+12.0,075,0178,1558402979 00,0007,0010,0965.2,+11.7,077,0158,1558403278 00,0007,0010,0965.0,+11.5,078,0148,1558403577 00,0007,0010,0965.1,+11.5,077,0134,1558403876 00,0008,0011,0965.2,+11.5,077,0145,1558404175 00,0007,0010,0965.1,+11.4,077,0145,1558404474 00,0007,0010,0965.0,+11.5,077,0138,1558404773 00,0007,0010,0965.6,+11.6,076,0142,1558405072 00,0008,0011,0965.5,+11.4,077,0147,1558405371 00,0007,0010,0965.2,+11.5,077,0156,1558405670 00,0008,0011,0965.3,+11.6,076,0145,1558405969 00,0007,0010,0965.5,+11.6,075,0157,1558406268 00,0007,0010,0965.3,+11.5,076,0166,1558406567 00,0011,0015,0965.6,+11.3,078,0156,1558406866 00,0007,0010,0965.7,+11.4,078,0152,1558407165 00,0008,0011,0965.6,+11.2,079,0154,1558407464 00,0008,0011,0965.7,+11.4,078,0167,1558407763 00,0008,0011,0965.7,+11.7,076,0164,1558408062 00,0006,0008,0965.7,+11.8,076,0147,1558408361 00,0009,0012,0965.5,+11.7,077,0150,1558408660 00,0009,0015,0965.7,+11.7,077,0134,1558408959 00,0009,0018,0965.8,+11.7,077,0163,1558409258 00,0009,0023,0965.5,+12.0,074,0137,1558409557 00,0007,0010,0965.6,+11.9,077,0112,1558409856 00,0006,0008,0965.8,+11.9,076,0157,1558410155 00,0007,0010,0965.9,+12.0,076,0150,1558410454 00,0042,0057,0966.1,+11.8,076,0171,1558410753 00,0005,0007,0965.8,+11.7,077,0159,1558411052 00,0009,0012,0965.9,+11.8,077,0157,1558411351 00,0009,0012,0966.0,+12.5,074,0166,1558411650 00,0008,0011,0965.9,+13.0,073,0163,1558411949 00,0009,0012,0965.9,+13.1,073,0133,1558412248 00,0007,0010,0966.2,+13.5,071,0172,1558412547 00,0007,0010,0965.8,+14.0,070,0163,1558412846 00,0007,0010,0965.9,+14.6,068,0156,1558413145 00,0009,0012,0966.1,+15.0,067,0159,1558413444 00,0007,0010,0966.0,+15.5,066,0170,1558413743 00,0009,0012,0965.9,+15.9,065,0138,1558414042 00,0006,0008,0966.0,+16.2,064,0161,1558414341 00,0006,0008,0965.9,+17.0,064,0152,1558414640 00,0007,0010,0966.2,+17.3,059,0139,1558414939 00,0006,0008,0966.2,+17.7,057,0162,1558415238 00,0008,0011,0966.0,+18.2,056,0150,1558415537 00,0007,0010,0966.3,+17.4,061,0177,1558415836 00,0008,0011,0966.3,+17.5,059,0157,1558416135 00,0006,0008,0966.2,+17.8,060,0147,1558416434 00,0008,0011,0966.1,+18.1,061,0169,1558416733 00,0008,0011,0966.2,+17.9,060,0150,1558417032 00,0007,0010,0966.0,+18.4,057,0151,1558417331 00,0009,0012,0966.0,+18.3,058,0150,1558417630 00,0007,0010,0965.9,+19.1,056,0174,1558417929 00,0007,0010,0966.0,+19.4,055,0145,1558418228 00,0009,0012,0966.0,+20.1,052,0165,1558418527 00,0007,0010,0966.2,+18.8,057,0168,1558418826 00,0007,0010,0966.0,+20.3,054,0165,1558419125 00,0007,0010,0966.1,+20.2,052,0144,1558419424 00,0007,0010,0966.2,+18.9,054,0135,1558419723 00,0009,0012,0965.9,+20.6,049,0145,1558420022 00,0010,0013,0965.7,+20.2,052,0157,1558420321 00,0008,0011,0965.9,+19.9,053,0171,1558420620 00,0007,0010,0966.0,+19.6,052,0125,1558420919 00,0006,0008,0966.4,+20.0,053,0157,1558421218 00,0006,0008,0966.0,+20.6,051,0167,1558421517 00,0008,0011,0966.2,+20.5,054,0157,1558421816 00,0010,0013,0966.4,+20.8,053,0155,1558422115 00,0007,0010,0965.9,+21.0,052,0161,1558422414 00,0006,0008,0966.0,+21.0,052,0150,1558422713 00,0007,0010,0966.1,+21.5,048,0151,1558423012 00,0010,0013,0966.0,+21.3,051,0142,1558423311 00,0006,0008,0966.1,+21.1,048,0162,1558423610 00,0006,0008,0966.1,+21.0,047,0149,1558423909 00,0006,0008,0965.8,+21.0,048,0134,1558424208 00,0008,0011,0965.8,+20.5,049,0161,1558424507 00,0006,0008,0965.9,+20.9,044,0165,1558424806 00,0006,0008,0965.9,+20.7,044,0162,1558425105 00,0006,0008,0966.2,+21.8,043,0158,1558425404 00,0008,0011,0965.8,+21.7,044,0165,1558425703 00,0006,0008,0966.0,+22.5,037,0163,1558426002 00,0008,0011,0965.9,+22.1,042,0141,1558426301 00,0006,0008,0965.9,+21.8,038,0177,1558426600 00,0007,0010,0965.9,+22.9,040,0148,1558426899 00,0008,0011,0965.8,+22.5,041,0139,1558427198 00,0008,0011,0965.9,+22.5,039,0146,1558427497 00,0007,0010,0965.8,+22.6,039,0147,1558427796 00,0008,0011,0965.5,+22.4,041,0142,1558428095 00,0007,0010,0965.5,+22.7,038,0139,1558428394 00,0008,0011,0965.9,+21.8,039,0146,1558428693 00,0012,0016,0965.8,+22.9,035,0166,1558428992 00,0007,0010,0965.4,+22.3,036,0159,1558429291 00,0045,0060,0965.4,+23.5,037,0153,1558429590 00,0006,0008,0965.7,+23.2,032,0164,1558429889 00,0005,0007,0965.7,+22.4,035,0137,1558430188 00,0007,0010,0965.7,+22.7,036,0149,1558430487 00,0008,0011,0965.4,+22.7,037,0159,1558430786 00,0008,0011,0965.2,+22.6,038,0160,1558431085 00,0008,0011,0965.3,+23.6,034,0163,1558431384 00,0008,0011,0965.5,+22.8,034,0155,1558431683 00,0005,0007,0965.6,+23.1,036,0136,1558431982 00,0005,0007,0965.5,+22.4,038,0137,1558432281 00,0007,0010,0965.5,+23.3,036,0146,1558432580 00,0007,0010,0965.4,+23.4,033,0150,1558432879 00,0005,0007,0965.3,+23.7,034,0135,1558433178 00,0008,0011,0965.3,+24.4,035,0153,1558433477 00,0011,0015,0965.2,+24.0,031,0179,1558433776 00,0007,0010,0965.2,+23.5,032,0155,1558434075 00,0008,0011,0965.1,+23.6,034,0139,1558434374 00,0007,0010,0965.2,+23.1,038,0130,1558434673 00,0006,0008,0965.0,+22.8,032,0152,1558434972 00,0007,0010,0965.2,+23.3,035,0143,1558435271 00,0008,0011,0965.2,+23.3,033,0146,1558435570 00,0008,0011,0965.0,+23.6,036,0141,1558435869 00,0008,0011,0965.1,+24.1,033,0158,1558436168 00,0004,0006,0964.7,+23.4,034,0166,1558436467 00,0006,0008,0964.8,+23.4,034,0137,1558436766 00,0008,0011,0964.9,+24.4,032,0143,1558437065 00,0007,0010,0964.8,+24.1,031,0148,1558437364 00,0007,0010,0964.7,+23.7,034,0141,1558437663 00,0005,0007,0964.7,+24.5,031,0138,1558437962 00,0009,0012,0964.6,+24.6,034,0139,1558438261 00,0009,0012,0964.9,+24.6,032,0150,1558438560 00,0007,0010,0964.8,+24.7,034,0136,1558438859 00,0008,0011,0964.9,+24.7,034,0129,1558439158 00,0007,0010,0964.7,+24.6,036,0139,1558439457 00,0006,0008,0964.4,+24.1,033,0157,1558439756 00,0007,0010,0964.8,+23.6,036,0173,1558440055 00,0006,0008,0964.8,+23.6,035,0154,1558440354 00,0006,0008,0964.8,+23.8,035,0161,1558440653 00,0007,0010,0964.7,+24.3,034,0153,1558440952 00,0007,0010,0964.4,+23.3,036,0151,1558441251 00,0007,0010,0964.5,+23.6,032,0164,1558441550 00,0006,0008,0964.4,+24.4,032,0168,1558441849 00,0009,0012,0964.3,+24.3,032,0163,1558442148 00,0006,0008,0964.5,+23.7,036,0152,1558442447 00,0007,0010,0964.1,+24.4,034,0152,1558442746 00,0006,0008,0963.9,+24.8,032,0128,1558443045 00,0006,0008,0964.1,+26.2,030,0155,1558443344 00,0005,0007,0964.0,+25.5,032,0158,1558443643 00,0008,0011,0963.8,+25.9,029,0142,1558443941 00,0005,0007,0964.0,+24.2,035,0157,1558444241 00,0008,0011,0964.1,+24.5,033,0139,1558444539 00,0007,0010,0963.9,+23.4,035,0171,1558444838 00,0006,0008,0964.3,+22.7,038,0146,1558445138 00,0006,0008,0964.7,+21.9,040,0161,1558445437 00,0008,0011,0964.3,+21.6,041,0140,1558445736 00,0007,0010,0964.6,+23.1,039,0162,1558446035 00,0007,0010,0964.5,+22.8,036,0160,1558446333 00,0006,0008,0964.4,+22.9,037,0162,1558446633 00,0008,0011,0964.3,+21.8,040,0163,1558446931 00,0007,0010,0964.5,+21.1,041,0142,1558447230 00,0007,0010,0964.3,+20.9,040,0163,1558447530 00,0006,0008,0964.3,+22.8,039,0164,1558447828 00,0007,0010,0964.1,+23.8,036,0154,1558448127 00,0007,0010,0964.0,+23.5,036,0167,1558448426 00,0006,0008,0964.2,+22.8,039,0139,1558448725 00,0007,0010,0964.0,+22.4,039,0172,1558449024 00,0007,0010,0964.0,+22.6,038,0173,1558449323 00,0008,0011,0964.1,+22.3,036,0160,1558449622 00,0009,0012,0964.0,+22.9,038,0168,1558449921 00,0007,0010,0964.0,+22.5,041,0161,1558450220 00,0007,0010,0963.8,+22.2,039,0167,1558450519 00,0008,0011,0964.2,+22.1,040,0157,1558450818 00,0034,0047,0963.9,+22.3,040,0151,1558451117 00,0039,0053,0963.9,+22.0,038,0137,1558451416 00,0051,0069,0964.2,+21.4,041,0145,1558451715 00,0011,0015,0963.9,+21.2,043,0143,1558452014 00,0006,0008,0964.1,+21.3,042,0160,1558452313 00,0007,0010,0964.1,+21.7,042,0145,1558452612 00,0006,0008,0964.1,+22.4,038,0149,1558452911 00,0005,0007,0963.9,+22.7,038,0156,1558453210 00,0005,0007,0964.0,+22.4,037,0143,1558453509 00,0007,0010,0964.5,+22.1,036,0147,1558453808 00,0006,0008,0964.4,+21.8,037,0147,1558454107 00,0006,0008,0964.2,+21.7,037,0131,1558454406 00,0007,0010,0964.2,+21.7,038,0154,1558454705 00,0005,0007,0964.4,+21.4,038,0139,1558455004 00,0007,0010,0964.3,+21.4,038,0154,1558455303 00,0006,0008,0964.2,+21.6,038,0147,1558455602 00,0005,0007,0964.5,+21.5,038,0146,1558455901 00,0006,0008,0964.3,+22.0,037,0152,1558456201 00,0007,0010,0964.4,+22.4,037,0150,1558456500 00,0005,0007,0964.1,+22.1,036,0156,1558456798 00,0006,0008,0964.3,+21.7,036,0138,1558457097 00,0007,0010,0964.5,+21.5,037,0156,1558457396 00,0005,0007,0964.4,+21.5,037,0143,1558457695 00,0008,0011,0964.5,+20.9,037,0163,1558457994 00,0005,0007,0964.9,+20.2,039,0151,1558458293 00,0005,0007,0964.8,+19.8,040,0159,1558458592 00,0006,0008,0964.9,+19.5,041,0141,1558458891 00,0006,0008,0964.8,+19.3,041,0139,1558459190 00,0008,0011,0965.0,+19.0,042,0153,1558459489 00,0005,0007,0965.0,+19.0,041,0126,1558459788 00,0005,0007,0965.0,+18.7,041,0150,1558460087 00,0005,0007,0965.0,+18.8,041,0156,1558460386 00,0005,0007,0965.3,+18.8,040,0167,1558460685 00,0008,0011,0965.0,+18.6,041,0143,1558460984 00,0005,0007,0965.2,+18.6,041,0153,1558461283 00,0005,0007,0965.3,+18.5,041,0157,1558461582 00,0006,0008,0965.1,+18.5,041,0143,1558461881 00,0006,0008,0965.3,+18.4,041,0140,1558462180 00,0006,0008,0965.6,+18.6,040,0125,1558462479 00,0007,0010,0965.4,+18.8,039,0125,1558462778 00,0004,0006,0965.3,+18.9,038,0144,1558463077 00,0006,0008,0965.8,+18.6,039,0149,1558463376 00,0005,0007,0966.0,+18.5,040,0137,1558463675 00,0005,0007,0965.9,+18.6,039,0159,1558463974 00,0006,0008,0965.7,+18.2,041,0111,1558464273 00,0005,0007,0966.1,+18.1,041,0136,1558464572 00,0005,0007,0966.0,+18.1,041,0144,1558464871 00,0004,0006,0966.4,+17.9,042,0148,1558465170 00,0004,0006,0966.5,+17.9,042,0153,1558465469 00,0006,0008,0966.6,+18.0,042,0158,1558465768 00,0006,0008,0966.4,+17.8,042,0141,1558466067 00,0004,0006,0966.7,+17.6,043,0132,1558466366 00,0006,0008,0966.7,+17.6,043,0148,1558466665 00,0006,0008,0966.6,+17.4,044,0170,1558466964 00,0005,0007,0966.7,+17.5,043,0140,1558467263 00,0005,0007,0966.8,+17.6,043,0156,1558467562 00,0005,0007,0966.8,+17.6,043,0144,1558467861 00,0005,0007,0966.8,+17.5,043,0153,1558468160 00,0006,0008,0966.8,+17.6,042,0159,1558468459 00,0005,0007,0966.9,+17.6,042,0154,1558468758 00,0006,0008,0967.1,+17.5,043,0151,1558469057 00,0004,0006,0967.3,+17.1,044,0168,1558469356 00,0004,0006,0967.1,+17.1,044,0146,1558469655 00,0005,0007,0967.1,+17.1,044,0181,1558469954 00,0004,0006,0967.2,+17.2,043,0175,1558470253 00,0004,0006,0967.1,+17.3,043,0156,1558470552 00,0004,0006,0967.2,+17.0,044,0150,1558470851 00,0005,0007,0967.5,+16.8,044,0158,1558471150 00,0006,0008,0967.4,+16.2,047,0155,1558471449 00,0005,0007,0967.3,+15.7,049,0157,1558471748 00,0004,0006,0967.8,+15.6,049,0140,1558472047 00,0005,0007,0967.2,+15.4,051,0161,1558472346 00,0008,0011,0967.6,+15.5,052,0139,1558472645 00,0006,0008,0967.6,+15.0,053,0168,1558472944 00,0005,0007,0967.6,+14.9,054,0164,1558473243 00,0008,0011,0967.6,+14.4,057,0158,1558473542 00,0005,0007,0967.6,+13.9,057,0138,1558473841 00,0005,0007,0967.4,+14.0,057,0145,1558474140 00,0005,0007,0967.5,+13.9,056,0147,1558474439 00,0007,0010,0967.7,+13.5,058,0165,1558474738 00,0005,0007,0967.7,+13.4,058,0150,1558475038 00,0005,0007,0967.3,+13.2,059,0141,1558475344 00,0005,0007,0967.6,+13.0,060,0167,1558475635 00,0005,0007,0967.6,+13.1,059,0152,1558475934 00,0005,0007,0967.5,+13.2,059,0149,1558476233 00,0005,0007,0967.4,+13.2,059,0147,1558476532 00,0006,0008,0967.7,+13.0,060,0153,1558476831 00,0005,0007,0967.5,+13.0,060,0150,1558477130 00,0006,0008,0967.7,+13.2,059,0151,1558477429 00,0005,0007,0967.7,+12.8,061,0162,1558477728 00,0005,0007,0967.7,+12.4,063,0169,1558478027 00,0004,0006,0967.5,+12.5,063,0137,1558478326 00,0006,0008,0967.5,+12.5,062,0153,1558478625 00,0005,0007,0967.6,+12.3,064,0141,1558478924 00,0006,0008,0967.5,+12.0,065,0166,1558479223 00,0005,0007,0967.5,+12.0,067,0155,1558479522 00,0005,0007,0967.7,+12.4,065,0140,1558479821 00,0005,0007,0967.7,+11.9,067,0159,1558480120 00,0007,0010,0967.3,+11.7,069,0159,1558480419 00,0005,0007,0967.4,+11.8,069,0146,1558480718 00,0005,0007,0967.5,+11.8,069,0149,1558481017 00,0005,0007,0967.2,+12.1,067,0149,1558481316 00,0006,0008,0967.6,+11.6,070,0119,1558481615 00,0005,0007,0967.4,+11.5,070,0141,1558481914 00,0004,0006,0967.9,+12.0,067,0162,1558482213 00,0006,0008,0967.8,+11.9,068,0154,1558482512 00,0006,0008,0967.8,+12.0,067,0143,1558482811 00,0005,0007,0967.8,+12.1,066,0149,1558483110 00,0006,0008,0967.5,+12.0,067,0159,1558483409 00,0005,0007,0967.4,+11.7,069,0157,1558483708 00,0006,0008,0967.3,+11.8,069,0153,1558484007 00,0007,0010,0967.2,+11.9,068,0150,1558484306 00,0005,0007,0967.5,+11.9,068,0153,1558484605 00,0005,0007,0967.4,+12.0,068,0176,1558484904 00,0005,0007,0967.4,+12.2,067,0171,1558485203 00,0005,0007,0967.4,+12.1,067,0142,1558485502 00,0005,0007,0967.2,+12.0,068,0172,1558485801 00,0005,0007,0967.4,+12.1,067,0172,1558486100 00,0005,0007,0967.3,+12.2,067,0141,1558486399 00,0005,0007,0967.5,+12.1,067,0133,1558486698 00,0006,0008,0967.2,+11.9,068,0153,1558486997 00,0005,0007,0967.4,+12.0,068,0160,1558487296 00,0005,0007,0967.3,+12.1,067,0142,1558487595 00,0005,0007,0967.5,+12.0,066,0161,1558487894 00,0007,0010,0967.6,+11.8,067,0133,1558488193 00,0006,0008,0967.8,+11.9,067,0169,1558488492 00,0006,0008,0967.6,+11.8,068,0134,1558488791 00,0005,0007,0967.7,+11.9,067,0133,1558489090 00,0006,0008,0967.8,+11.7,068,0153,1558489389 00,0004,0006,0967.4,+11.4,070,0143,1558489688 00,0005,0007,0967.7,+11.4,071,0153,1558489987 00,0006,0008,0967.5,+11.4,071,0170,1558490286 00,0006,0008,0967.8,+11.6,070,0167,1558490585 00,0006,0008,0967.5,+11.4,071,0182,1558490884 00,0007,0010,0967.6,+11.4,072,0161,1558491183 00,0006,0008,0967.8,+11.2,073,0145,1558491482 00,0007,0010,0967.6,+11.0,074,0157,1558491781 00,0006,0008,0967.4,+11.0,074,0166,1558492080 00,0006,0008,0967.5,+11.0,074,0161,1558492379 00,0006,0008,0967.6,+11.0,075,0150,1558492678 00,0006,0008,0967.5,+11.0,075,0167,1558492979 00,0006,0008,0967.6,+11.1,074,0135,1558493288 00,0006,0008,0967.6,+11.1,075,0130,1558493575 00,0007,0010,0967.8,+11.3,073,0156,1558493874 00,0006,0008,0967.5,+11.3,073,0143,1558494173 00,0005,0007,0967.6,+11.2,074,0155,1558494472 00,0006,0008,0967.5,+11.2,073,0164,1558494771 00,0005,0007,0967.4,+11.1,074,0147,1558495070 00,0007,0010,0967.5,+11.3,073,0172,1558495369 00,0005,0007,0967.4,+11.4,072,0183,1558495668 00,0005,0007,0967.5,+11.3,073,0160,1558495967 00,0039,0053,0967.3,+10.9,075,0163,1558496266 00,0006,0008,0967.4,+11.4,073,0175,1558496565 00,0007,0010,0967.6,+11.5,073,0148,1558496864 00,0009,0012,0967.6,+11.4,074,0165,1558497163 00,0018,0024,0967.7,+11.1,076,0161,1558497462 00,0006,0008,0967.6,+11.6,074,0152,1558497761 00,0010,0013,0968.1,+12.0,073,0150,1558498060 00,0006,0008,0968.0,+12.4,072,0165,1558498359 00,0005,0007,0967.9,+12.9,071,0152,1558498658 00,0007,0010,0967.7,+13.3,069,0155,1558498957 00,0006,0008,0968.1,+13.9,067,0148,1558499256 00,0005,0007,0968.3,+14.4,066,0182,1558499555 00,0007,0010,0968.3,+14.8,063,0152,1558499854 00,0005,0007,0968.1,+15.4,063,0177,1558500153 00,0006,0008,0968.2,+15.5,063,0160,1558500452 00,0009,0012,0967.9,+16.0,061,0147,1558500751 00,0010,0013,0968.2,+16.4,059,0161,1558501050 00,0007,0010,0967.8,+17.0,060,0146,1558501349 00,0007,0010,0967.9,+17.0,059,0152,1558501648 00,0007,0010,0967.7,+17.6,058,0163,1558501946 00,0006,0008,0967.8,+17.8,055,0158,1558502245 00,0005,0007,0967.8,+17.8,056,0139,1558502544 00,0007,0010,0967.8,+17.8,058,0151,1558502844 00,0006,0008,0967.8,+18.2,055,0145,1558503143 00,0006,0008,0967.7,+18.6,054,0175,1558503442 00,0007,0010,0967.7,+19.9,046,0151,1558503741 00,0007,0010,0967.6,+19.1,050,0142,1558504040 00,0005,0007,0967.5,+19.2,052,0165,1558504339 00,0007,0010,0967.5,+19.6,051,0144,1558504637 00,0006,0008,0967.5,+19.4,049,0164,1558504936 00,0005,0007,0967.7,+19.3,049,0161,1558505235 00,0005,0007,0967.5,+19.9,051,0145,1558505534 00,0008,0011,0967.8,+19.3,049,0163,1558505833 00,0006,0008,0967.8,+20.3,047,0151,1558506132 00,0006,0008,0967.8,+19.6,052,0152,1558506432 00,0008,0011,0967.9,+19.4,050,0151,1558506731 00,0007,0010,0967.9,+20.1,050,0138,1558507029 00,0005,0007,0967.9,+19.6,051,0135,1558507329 00,0005,0007,0967.9,+20.3,049,0169,1558507627 00,0005,0007,0967.9,+20.4,045,0133,1558507926 00,0005,0007,0967.7,+21.4,042,0166,1558508225 00,0004,0006,0967.7,+20.2,045,0155,1558508524 00,0004,0006,0967.6,+20.3,044,0143,1558508824 00,0005,0007,0967.6,+21.1,044,0145,1558509122 00,0005,0007,0967.8,+20.9,045,0151,1558509421 00,0005,0007,0967.7,+20.9,046,0140,1558509720 00,0004,0006,0967.7,+21.2,043,0166,1558510019 00,0004,0006,0967.8,+21.2,044,0143,1558510318 00,0006,0008,0967.5,+21.3,042,0156,1558510617 00,0007,0010,0967.9,+21.5,041,0143,1558510916 00,0004,0006,0967.7,+21.9,044,0145,1558511215 00,0005,0007,0967.7,+20.9,043,0155,1558511514 00,0004,0006,0967.5,+22.1,044,0121,1558511813 00,0004,0006,0967.6,+22.2,044,0141,1558512112 00,0013,0017,0967.3,+23.5,039,0151,1558512411 00,0004,0006,0967.5,+22.1,042,0145,1558512710 00,0006,0008,0967.4,+22.4,042,0166,1558513009 00,0005,0007,0967.2,+22.4,043,0160,1558513308 00,0005,0007,0967.5,+22.6,042,0155,1558513607 00,0007,0010,0967.1,+21.9,043,0135,1558513906 00,0004,0006,0967.1,+22.6,043,0169,1558514205 00,0006,0008,0967.0,+23.0,041,0165,1558514504 00,0005,0007,0967.1,+22.9,043,0151,1558514803 00,0005,0007,0967.0,+23.7,038,0166,1558515102 00,0007,0010,0967.2,+23.2,040,0149,1558515401 00,0005,0007,0966.9,+22.9,039,0155,1558515700 00,0005,0007,0967.0,+23.2,038,0157,1558515999 00,0004,0006,0966.7,+23.3,036,0157,1558516298 00,0005,0007,0967.2,+23.5,035,0158,1558516597 00,0005,0007,0967.0,+24.4,033,0156,1558516896 00,0004,0006,0967.2,+23.1,036,0183,1558517195 00,0004,0006,0967.0,+24.2,039,0146,1558517494 00,0003,0005,0967.0,+23.8,035,0150,1558517793 00,0003,0005,0967.1,+23.4,035,0146,1558518092 00,0003,0005,0966.9,+23.7,032,0150,1558518391 00,0003,0005,0966.7,+23.6,033,0168,1558518690 00,0005,0007,0966.7,+23.6,033,0133,1558518989 00,0003,0005,0966.7,+24.4,036,0141,1558519288 00,0004,0006,0966.9,+23.7,032,0138,1558519587 00,0003,0005,0967.1,+23.8,033,0159,1558519886 00,0004,0006,0966.8,+23.4,031,0141,1558520185 00,0004,0006,0966.8,+23.1,032,0139,1558520484 00,0006,0008,0967.0,+23.3,033,0150,1558520783 00,0006,0008,0966.9,+23.4,036,0150,1558521082 00,0003,0005,0966.4,+24.1,033,0155,1558521381 00,0004,0006,0966.7,+24.1,033,0137,1558521680 00,0005,0007,0966.4,+23.5,033,0147,1558521979 00,0004,0006,0966.6,+24.3,032,0141,1558522278 00,0004,0006,0966.5,+24.8,033,0167,1558522577 00,0003,0005,0966.5,+24.3,032,0150,1558522876 00,0005,0007,0966.6,+24.2,034,0135,1558523175 00,0003,0005,0966.5,+24.4,031,0136,1558523474 00,0004,0006,0966.6,+24.4,031,0151,1558523773 00,0004,0006,0966.3,+24.6,031,0169,1558524072 00,0005,0007,0966.5,+25.0,032,0148,1558524371 00,0004,0006,0966.2,+24.1,031,0157,1558524670 00,0003,0005,0966.2,+25.0,033,0148,1558524969 00,0004,0006,0966.3,+24.3,033,0143,1558525268 00,0004,0006,0966.2,+24.2,031,0151,1558525567 00,0004,0006,0966.0,+24.4,032,0151,1558525866 00,0005,0007,0966.2,+24.2,033,0163,1558526165 00,0004,0006,0966.2,+25.0,032,0154,1558526464 00,0004,0006,0966.2,+24.4,032,0159,1558526763 00,0006,0008,0966.2,+24.5,032,0150,1558527062 00,0006,0008,0966.0,+24.8,035,0121,1558527361 00,0004,0006,0966.1,+24.7,031,0183,1558527660 00,0004,0006,0965.9,+25.1,035,0145,1558527959 00,0004,0006,0966.0,+24.8,033,0154,1558528258 00,0004,0006,0965.9,+25.5,032,0141,1558528557 00,0005,0007,0966.1,+25.6,032,0160,1558528856 00,0004,0006,0965.9,+26.3,032,0165,1558529155 00,0005,0007,0966.0,+25.6,029,0130,1558529454 00,0004,0006,0966.0,+24.9,031,0170,1558529753 00,0004,0006,0965.7,+24.7,031,0117,1558530052 00,0007,0010,0965.7,+25.4,030,0151,1558530351 00,0006,0008,0965.8,+25.2,035,0134,1558530650 00,0004,0006,0965.5,+24.6,034,0148,1558530949 00,0004,0006,0965.6,+24.9,033,0147,1558531248 00,0008,0011,0965.8,+25.8,031,0137,1558531547 00,0005,0007,0965.8,+25.4,031,0151,1558531846 00,0006,0008,0965.7,+25.5,032,0140,1558532145 00,0005,0007,0965.8,+25.4,030,0135,1558532444 00,0005,0007,0965.5,+25.6,032,0138,1558532743 00,0004,0006,0965.4,+25.3,030,0141,1558533042 00,0004,0006,0965.7,+25.5,033,0153,1558533341 00,0004,0006,0965.2,+26.0,030,0149,1558533640 00,0004,0006,0965.3,+25.9,031,0166,1558533939 00,0005,0007,0965.6,+25.1,031,0168,1558534238 00,0006,0008,0965.5,+25.0,033,0154,1558534537 00,0006,0008,0965.2,+24.5,034,0158,1558534836 00,0004,0006,0965.6,+24.1,035,0143,1558535135 00,0008,0011,0965.7,+23.9,038,0157,1558535434 00,0006,0008,0965.5,+23.7,036,0136,1558535733 00,0007,0010,0965.7,+23.5,037,0142,1558536032 00,0004,0006,0965.7,+23.6,037,0169,1558536331 00,0004,0006,0965.6,+23.6,036,0148,1558536630 00,0004,0006,0965.5,+23.5,036,0181,1558536929 00,0004,0006,0965.3,+23.4,039,0163,1558537228 00,0006,0008,0965.5,+23.1,039,0154,1558537527 00,0005,0007,0965.5,+23.0,038,0125,1558537826 00,0004,0006,0965.3,+22.9,038,0167,1558538125 00,0008,0011,0965.1,+22.5,042,0157,1558538424 00,0006,0008,0965.2,+22.5,041,0167,1558538723 00,0006,0008,0965.1,+22.4,045,0163,1558539022 00,0011,0015,0965.3,+21.9,047,0164,1558539321 00,0007,0010,0965.5,+21.5,050,0170,1558539620 00,0008,0011,0965.1,+20.9,055,0159,1558539919 00,0007,0010,0965.3,+20.8,057,0143,1558540218 00,0005,0007,0965.1,+21.2,051,0136,1558540517 00,0005,0007,0965.1,+21.6,049,0160,1558540816 00,0005,0007,0965.4,+21.9,047,0150,1558541115 00,0005,0007,0965.2,+22.0,048,0158,1558541414 00,0009,0012,0965.0,+21.3,050,0130,1558541713 00,0007,0010,0964.9,+20.9,051,0169,1558542012 00,0007,0010,0965.2,+20.3,054,0153,1558542311 00,0005,0007,0965.2,+19.7,057,0158,1558542610 00,0006,0008,0965.1,+19.4,057,0142,1558542909 00,0006,0008,0964.9,+19.4,058,0169,1558543208 00,0008,0011,0965.2,+19.2,057,0159,1558543507 00,0008,0011,0965.3,+19.6,055,0155,1558543806 00,0006,0008,0964.9,+19.7,053,0154,1558544105 00,0005,0007,0964.9,+19.7,053,0143,1558544404 00,0006,0008,0965.2,+19.6,055,0171,1558544703 00,0005,0007,0965.2,+19.2,057,0152,1558545002 00,0006,0008,0964.9,+18.8,059,0165,1558545301 00,0007,0010,0965.2,+18.5,058,0148,1558545600 00,0010,0013,0965.0,+18.4,057,0146,1558545899 00,0013,0017,0965.3,+18.2,058,0141,1558546198 00,0015,0021,0965.2,+18.2,056,0168,1558546497 00,0017,0023,0964.9,+18.3,056,0161,1558546796 00,0023,0031,0965.2,+18.4,055,0150,1558547095 00,0012,0016,0965.1,+18.3,056,0153,1558547394 00,0007,0010,0965.1,+18.4,055,0170,1558547693 00,0005,0007,0964.9,+18.3,055,0139,1558547992 00,0009,0012,0965.1,+18.0,057,0154,1558548291 00,0005,0007,0965.1,+18.2,056,0136,1558548590 00,0006,0008,0965.2,+18.5,053,0160,1558548889 00,0006,0008,0965.4,+18.5,054,0176,1558549188 00,0005,0007,0965.1,+18.4,054,0145,1558549487 00,0006,0008,0965.3,+18.4,054,0137,1558549786 00,0005,0007,0965.5,+18.6,053,0157,1558550085 00,0005,0007,0965.3,+18.4,053,0153,1558550384 00,0006,0008,0965.3,+18.2,055,0146,1558550683 00,0006,0008,0965.4,+18.2,055,0144,1558550982 00,0006,0008,0965.0,+18.0,055,0162,1558551281 00,0005,0007,0965.3,+18.1,055,0167,1558551580 00,0007,0010,0965.3,+18.1,055,0157,1558551879 00,0006,0008,0965.5,+17.8,056,0163,1558552178 00,0006,0008,0965.6,+17.9,056,0143,1558552477 00,0006,0008,0965.7,+18.0,056,0154,1558552776 00,0006,0008,0965.9,+17.8,056,0137,1558553075 00,0005,0007,0965.9,+18.0,056,0142,1558553374 00,0005,0007,0965.9,+18.4,054,0151,1558553673 00,0006,0008,0965.5,+18.3,055,0145,1558553972 00,0007,0010,0965.7,+18.6,054,0163,1558554271 00,0007,0010,0965.6,+18.9,053,0147,1558554570 00,0006,0008,0965.9,+18.8,054,0174,1558554869 00,0006,0008,0966.0,+18.5,055,0157,1558555168 00,0006,0008,0966.0,+18.6,055,0133,1558555467 00,0006,0008,0966.0,+18.6,057,0138,1558555766 00,0007,0010,0966.3,+19.2,053,0167,1558556065 00,0005,0007,0966.5,+18.7,056,0140,1558556364 00,0008,0011,0966.4,+17.9,060,0149,1558556667 00,0005,0007,0966.4,+17.3,063,0150,1558556962 00,0005,0007,0966.4,+17.2,064,0154,1558557261 00,0004,0006,0966.1,+17.0,066,0151,1558557560 00,0008,0011,0966.2,+16.9,066,0166,1558557859 00,0005,0007,0966.4,+17.1,066,0148,1558558158 00,0006,0008,0966.1,+17.0,066,0153,1558558457 00,0006,0008,0966.1,+17.1,065,0151,1558558756 00,0005,0007,0966.2,+17.0,066,0151,1558559055 00,0007,0010,0966.0,+16.9,067,0139,1558559354 00,0005,0007,0966.2,+16.9,067,0142,1558559653 00,0005,0007,0966.5,+16.9,068,0159,1558559952 00,0006,0008,0965.9,+17.0,067,0159,1558560251 00,0006,0008,0966.3,+17.1,067,0157,1558560550 00,0005,0007,0966.1,+17.2,065,0163,1558560849 00,0006,0008,0966.2,+17.5,064,0177,1558561148 00,0007,0010,0966.2,+17.4,063,0154,1558561447 00,0006,0008,0966.6,+17.7,062,0158,1558561746 00,0006,0008,0966.7,+17.6,063,0148,1558562044 00,0002,0003,0966.3,+17.2,065,0158,1558562343 00,0005,0007,0966.6,+16.9,065,0170,1558562643 00,0005,0007,0966.6,+17.0,063,0145,1558562942 00,0005,0007,0966.9,+17.3,060,0153,1558563241 00,0005,0007,0966.6,+17.0,064,0165,1558563539 00,0005,0007,0966.4,+17.0,062,0170,1558563838 00,0005,0007,0966.2,+16.7,063,0158,1558564138 00,0005,0007,0966.5,+16.4,065,0158,1558564437 00,0005,0007,0966.2,+16.6,063,0176,1558564736 00,0005,0007,0966.3,+16.8,061,0156,1558565043 00,0005,0007,0966.0,+16.9,059,0164,1558565335 00,0005,0007,0966.0,+17.0,058,0157,1558565633 00,0005,0007,0965.9,+17.0,057,0140,1558565932 00,0007,0010,0965.9,+17.0,057,0161,1558566231 00,0006,0008,0965.8,+17.1,056,0138,1558566529 00,0006,0008,0966.1,+17.1,056,0144,1558566828 00,0006,0008,0966.0,+17.3,055,0157,1558567127 00,0006,0008,0966.0,+17.3,055,0147,1558567426 00,0005,0007,0966.1,+17.4,054,0161,1558567726 00,0006,0008,0965.8,+17.6,053,0144,1558568025 00,0006,0008,0966.1,+17.7,052,0161,1558568324 00,0005,0007,0966.0,+18.0,051,0153,1558568622 00,0005,0007,0965.9,+18.0,051,0166,1558568922 00,0007,0010,0966.2,+17.9,052,0137,1558569220 00,0006,0008,0966.1,+17.7,052,0179,1558569519 00,0006,0008,0966.0,+17.7,052,0152,1558569818 00,0006,0008,0966.1,+17.8,052,0168,1558570117 00,0008,0011,0966.0,+17.7,052,0142,1558570416 00,0006,0008,0965.7,+17.6,052,0144,1558570715 00,0007,0010,0965.6,+17.2,054,0138,1558571014 00,0006,0008,0965.5,+17.0,054,0134,1558571314 00,0010,0013,0965.8,+16.9,055,0146,1558571613 00,0006,0008,0965.9,+16.5,057,0143,1558571912 00,0006,0008,0965.7,+16.0,060,0167,1558572210 00,0006,0008,0965.9,+15.9,062,0142,1558572509 00,0007,0010,0966.0,+16.3,060,0168,1558572808 00,0003,0005,0965.7,+16.1,061,0150,1558573108 00,0006,0008,0965.7,+15.8,062,0155,1558573406 00,0006,0008,0965.8,+15.7,062,0171,1558573706 00,0006,0008,0965.7,+14.9,065,0161,1558574604 00,0007,0010,0965.6,+14.6,066,0139,1558574901 00,0005,0007,0966.0,+15.7,062,0141,1558575200 00,0007,0010,0965.8,+15.3,064,0147,1558575499 00,0006,0008,0965.9,+14.4,068,0152,1558575798 00,0007,0010,0966.2,+13.7,070,0148,1558576097 00,0006,0008,0966.1,+13.5,072,0139,1558576396 00,0007,0010,0966.1,+13.2,073,0153,1558576695 00,0007,0010,0966.0,+13.9,070,0163,1558576994 00,0008,0011,0966.1,+13.9,070,0152,1558577293 00,0008,0011,0965.8,+14.0,070,0190,1558577592 00,0006,0008,0965.9,+13.8,071,0146,1558577891 00,0007,0010,0966.0,+13.9,071,0125,1558578190 00,0006,0008,0966.1,+14.2,070,0166,1558578489 00,0006,0008,0965.7,+13.9,071,0132,1558578788 00,0006,0008,0965.8,+13.8,071,0155,1558579087 00,0008,0011,0965.9,+14.0,070,0145,1558579386 00,0008,0011,0966.0,+14.1,070,0149,1558579685 00,0006,0008,0965.9,+14.0,071,0172,1558579984 00,0007,0010,0965.6,+13.9,072,0146,1558580283 00,0006,0008,0965.7,+13.7,073,0139,1558580582 00,0005,0007,0965.8,+13.8,073,0156,1558580881 00,0006,0008,0965.5,+13.8,072,0149,1558581180 00,0008,0011,0965.6,+14.2,071,0149,1558581479 00,0006,0008,0965.7,+14.4,070,0160,1558581778 00,0010,0013,0965.5,+14.4,070,0152,1558582077 00,0037,0050,0965.7,+14.3,071,0135,1558582376 00,0037,0050,0965.6,+14.2,072,0136,1558582675 00,0042,0057,0965.8,+14.3,072,0152,1558582976 00,0006,0008,0965.9,+14.1,073,0138,1558583273 00,0006,0008,0965.9,+14.3,072,0150,1558583572 00,0007,0010,0966.0,+14.0,073,0144,1558583871 00,0006,0008,0966.1,+14.1,074,0183,1558584170 00,0006,0008,0966.3,+14.6,073,0164,1558584469 00,0005,0007,0966.1,+15.3,069,0171,1558584768 00,0007,0010,0965.9,+15.7,068,0157,1558585067 00,0009,0012,0966.4,+16.4,067,0150,1558585366 00,0006,0008,0966.2,+16.3,067,0142,1558585665 00,0007,0010,0966.3,+16.1,068,0146,1558585964 00,0008,0011,0966.0,+16.6,067,0141,1558586263 00,0005,0007,0965.9,+16.4,067,0134,1558586562 00,0006,0008,0966.0,+17.4,063,0141,1558586861 00,0006,0008,0965.8,+17.9,062,0162,1558587160 00,0009,0012,0966.2,+17.8,063,0169,1558587459 00,0007,0010,0966.1,+17.5,065,0165,1558587758 00,0007,0010,0965.7,+18.2,063,0148,1558588057 00,0007,0010,0965.8,+18.8,063,0163,1558588356 00,0005,0007,0965.7,+19.8,051,0162,1558588655 00,0004,0006,0965.8,+20.2,051,0142,1558588954 00,0005,0007,0965.9,+19.9,051,0161,1558589253 00,0008,0011,0965.8,+20.8,047,0159,1558589552 00,0004,0006,0965.9,+20.8,047,0140,1558589851 00,0007,0010,0966.1,+21.0,047,0137,1558590150 00,0005,0007,0965.9,+20.8,048,0137,1558590449 00,0006,0008,0966.0,+21.1,048,0158,1558590748 00,0005,0007,0966.1,+20.4,050,0155,1558591047 00,0005,0007,0965.9,+21.1,049,0159,1558591346 00,0004,0006,0965.9,+20.7,049,0149,1558591645 00,0004,0006,0966.0,+21.0,051,0138,1558591944 00,0005,0007,0966.4,+20.8,051,0144,1558592243 00,0004,0006,0966.0,+20.7,050,0155,1558592542 00,0005,0007,0966.4,+20.5,049,0153,1558592841 00,0005,0007,0966.4,+20.1,050,0171,1558593140 00,0004,0006,0966.4,+20.5,051,0157,1558593439 00,0004,0006,0966.1,+20.9,049,0151,1558593738 00,0004,0006,0966.3,+20.7,047,0160,1558594037 00,0005,0007,0966.4,+21.3,046,0141,1558594336 00,0003,0005,0966.3,+21.9,049,0138,1558594635 00,0004,0006,0966.3,+22.0,047,0144,1558594934 00,0004,0006,0966.3,+21.9,050,0150,1558595233 00,0002,0003,0966.2,+22.3,045,0143,1558595532 00,0004,0006,0966.4,+21.8,046,0155,1558595831 00,0005,0007,0966.2,+22.4,043,0149,1558596130 00,0005,0007,0966.5,+22.5,043,0155,1558596429 00,0006,0008,0966.4,+22.7,043,0151,1558596728 00,0004,0006,0966.1,+22.6,042,0145,1558597027 00,0004,0006,0966.3,+23.4,041,0162,1558597326 00,0006,0008,0966.5,+22.5,041,0165,1558597625 00,0004,0006,0966.5,+22.9,041,0149,1558597924 00,0006,0008,0966.3,+22.9,039,0159,1558598223 00,0006,0008,0966.5,+23.2,041,0149,1558598522 00,0005,0007,0966.1,+23.8,042,0145,1558598821 00,0005,0007,0966.2,+23.3,041,0133,1558599120 00,0006,0008,0966.4,+23.5,041,0159,1558599419 00,0005,0007,0966.0,+23.7,044,0158,1558599718 00,0004,0006,0966.0,+23.7,041,0160,1558600017 00,0004,0006,0966.3,+23.9,040,0141,1558600316 00,0005,0007,0966.1,+24.4,037,0139,1558600615 00,0007,0010,0966.0,+23.3,039,0140,1558600914 00,0006,0008,0965.9,+23.9,041,0142,1558601213 00,0005,0007,0966.1,+24.4,038,0144,1558601512 00,0005,0007,0966.1,+24.4,037,0148,1558601811 00,0005,0007,0966.0,+24.8,038,0156,1558602110 00,0005,0007,0966.0,+25.2,039,0146,1558602409 00,0006,0008,0965.6,+24.2,039,0138,1558602708 00,0008,0011,0965.8,+25.1,041,0164,1558603007 00,0004,0006,0965.6,+24.6,042,0141,1558603306 00,0006,0008,0965.4,+24.2,041,0166,1558603605 00,0004,0006,0965.4,+24.5,037,0146,1558603904 00,0004,0006,0965.6,+24.7,039,0156,1558604203 00,0006,0008,0965.8,+25.0,042,0163,1558604502 00,0007,0010,0965.6,+25.4,039,0141,1558604801 00,0004,0006,0965.5,+25.4,040,0137,1558605100 00,0004,0006,0965.4,+25.0,036,0139,1558605399 00,0006,0008,0965.4,+25.4,036,0147,1558605698 00,0006,0008,0965.0,+25.8,036,0154,1558605997 00,0004,0006,0965.3,+25.6,035,0150,1558606296 00,0006,0008,0965.1,+24.0,039,0147,1558606595 00,0010,0013,0965.1,+24.4,038,0145,1558606894 00,0004,0006,0964.8,+24.7,037,0153,1558607193 00,0006,0008,0964.8,+25.0,039,0168,1558607492 00,0005,0007,0964.8,+25.8,038,0155,1558607791 00,0004,0006,0964.8,+25.6,039,0191,1558608090 00,0004,0006,0964.8,+25.4,036,0160,1558608389 00,0004,0006,0964.6,+25.5,038,0134,1558608688 00,0005,0007,0964.5,+25.9,036,0157,1558608987 00,0006,0008,0964.7,+25.6,032,0156,1558609286 00,0005,0007,0964.8,+25.4,033,0152,1558609585 00,0005,0007,0964.7,+25.4,032,0154,1558609884 00,0006,0008,0964.5,+24.8,037,0157,1558610183 00,0005,0007,0964.8,+23.9,037,0152,1558610482 00,0004,0006,0964.6,+25.8,038,0153,1558610781 00,0007,0010,0964.2,+26.3,033,0143,1558611080 00,0006,0008,0964.5,+25.8,034,0159,1558611379 00,0005,0007,0964.3,+25.0,036,0144,1558611678 00,0005,0007,0964.3,+23.9,039,0159,1558611977 00,0005,0007,0964.3,+23.5,038,0144,1558612276 00,0005,0007,0964.1,+23.4,039,0143,1558612575 00,0004,0006,0964.0,+23.2,039,0158,1558612874 00,0005,0007,0964.3,+22.9,043,0178,1558613173 00,0005,0007,0964.4,+23.0,044,0152,1558613472 00,0005,0007,0964.1,+22.7,044,0150,1558613770 00,0005,0007,0964.4,+22.1,046,0166,1558614069 00,0004,0006,0964.4,+21.4,050,0144,1558614369 00,0005,0007,0964.6,+20.8,050,0161,1558614668 00,0004,0006,0964.6,+20.3,051,0146,1558614967 00,0004,0006,0964.8,+20.1,053,0169,1558615266 00,0007,0010,0965.0,+18.8,058,0152,1558615565 00,0005,0007,0965.1,+17.1,066,0139,1558615864 00,0005,0007,0965.1,+16.6,071,0146,1558616163 00,0005,0007,0965.2,+16.3,077,0144,1558616462 00,0005,0007,0965.0,+16.0,076,0158,1558616761 00,0006,0008,0965.1,+15.8,081,0165,1558617060 00,0006,0008,0965.0,+16.0,077,0155,1558617359 00,0005,0007,0965.0,+15.9,078,0157,1558617658 00,0005,0007,0965.1,+16.2,077,0188,1558617957 00,0005,0007,0965.2,+16.6,074,0194,1558618256 00,0007,0010,0965.3,+16.8,076,0169,1558618555 00,0005,0007,0965.2,+17.3,073,0179,1558618854 00,0006,0008,0965.2,+17.4,072,0168,1558619153 00,0006,0008,0965.0,+18.0,071,0174,1558619452 00,0005,0007,0964.7,+18.3,070,0143,1558619751 00,0005,0007,0965.0,+18.3,070,0187,1558620050 00,0005,0007,0964.6,+18.3,067,0153,1558620349 00,0003,0005,0964.6,+18.3,067,0151,1558620647 00,0008,0011,0964.6,+18.2,068,0196,1558620947 00,0005,0007,0964.9,+18.0,069,0169,1558621246 00,0006,0008,0964.9,+18.3,066,0168,1558621545 00,0005,0007,0964.7,+18.2,066,0180,1558621844 00,0006,0008,0964.9,+18.2,065,0171,1558622143 00,0005,0007,0964.9,+18.1,065,0161,1558622442 00,0005,0007,0964.9,+18.1,067,0155,1558622741 00,0005,0007,0965.1,+18.1,065,0170,1558623040 00,0005,0007,0965.1,+18.4,063,0148,1558623339 00,0006,0008,0964.7,+18.5,064,0149,1558623638 00,0007,0010,0965.0,+18.5,065,0153,1558623936 00,0006,0008,0964.9,+18.6,062,0152,1558624236 00,0006,0008,0964.8,+18.9,060,0174,1558624534 00,0005,0007,0965.0,+18.6,061,0167,1558624833 00,0004,0006,0965.0,+18.4,063,0148,1558625133 00,0004,0006,0964.9,+18.0,065,0143,1558625432 00,0004,0006,0964.8,+17.9,064,0155,1558625731 00,0006,0008,0964.8,+17.9,064,0157,1558626029 00,0004,0006,0965.2,+17.6,065,0159,1558626329 00,0005,0007,0965.1,+17.6,066,0156,1558626627 00,0005,0007,0965.2,+17.5,068,0165,1558626926 00,0004,0006,0965.4,+17.6,065,0167,1558627225 00,0005,0007,0965.4,+17.4,066,0164,1558627524 00,0006,0008,0966.2,+16.4,075,0147,1558627823 00,0005,0007,0966.2,+15.2,085,0156,1558628122 00,0006,0008,0966.3,+15.1,086,0165,1558628421 00,0008,0011,0966.2,+15.1,086,0163,1558628720 00,0006,0008,0966.2,+15.0,085,0159,1558629020 00,0005,0007,0965.9,+14.8,087,0160,1558629318 00,0006,0008,0966.0,+14.8,088,0157,1558629617 00,0008,0011,0966.1,+14.7,088,0183,1558629916 00,0005,0007,0966.0,+14.7,088,0155,1558630215 00,0003,0005,0966.3,+14.6,088,0157,1558630514 00,0006,0008,0966.4,+14.6,088,0204,1558630813 00,0005,0007,0966.2,+14.6,087,0175,1558631112 00,0006,0008,0966.2,+14.5,087,0187,1558631411 00,0005,0007,0966.0,+14.4,087,0197,1558631710 00,0005,0007,0966.1,+14.3,086,0206,1558632009 00,0005,0007,0966.1,+14.3,087,0181,1558632309 00,0004,0006,0966.0,+14.4,086,0179,1558632607 00,0013,0017,0966.1,+14.4,085,0188,1558632906 00,0005,0007,0966.2,+14.4,082,0193,1558633205 00,0005,0007,0965.8,+14.3,082,0192,1558633504 00,0005,0007,0965.8,+14.2,081,0181,1558633803 00,0006,0008,0965.8,+14.2,083,0199,1558634102 00,0006,0008,0965.7,+14.2,084,0185,1558634401 00,0003,0005,0965.7,+14.3,084,0204,1558634700 00,0004,0006,0965.7,+14.2,084,0209,1558634999 00,0004,0006,0965.8,+14.3,083,0211,1558635298 00,0004,0006,0965.8,+14.2,083,0173,1558635597 00,0005,0007,0965.8,+14.3,083,0193,1558635896 00,0005,0007,0965.8,+14.3,083,0188,1558636195 00,0005,0007,0965.9,+14.3,083,0190,1558636494 00,0004,0006,0966.0,+14.3,083,0162,1558636793 00,0004,0006,0966.0,+14.3,083,0199,1558637092 00,0004,0006,0966.0,+14.3,083,0175,1558637391 00,0006,0008,0966.1,+14.4,083,0180,1558637690 00,0004,0006,0966.2,+14.5,083,0194,1558637989 00,0005,0007,0965.9,+14.5,083,0178,1558638288 00,0004,0006,0966.0,+14.6,083,0203,1558638587 00,0004,0006,0965.8,+14.6,083,0165,1558638886 00,0004,0006,0965.7,+14.7,083,0181,1558639185 00,0004,0006,0965.9,+14.8,082,0163,1558639484 00,0006,0008,0966.0,+14.9,082,0148,1558639783 00,0004,0006,0966.0,+14.8,082,0161,1558640082 00,0004,0006,0965.7,+14.7,082,0151,1558640381 00,0004,0006,0965.7,+14.7,082,0174,1558640680 00,0004,0006,0965.8,+14.6,082,0155,1558640979 00,0004,0006,0965.8,+14.6,082,0150,1558641278 00,0004,0006,0966.0,+14.6,082,0133,1558641577 00,0004,0006,0965.9,+14.7,082,0164,1558641876 00,0005,0007,0965.8,+14.8,082,0172,1558642175 00,0005,0007,0965.9,+14.7,081,0160,1558642474 00,0004,0006,0965.8,+14.7,081,0137,1558642773 00,0004,0006,0966.2,+14.5,081,0153,1558643072 00,0004,0006,0966.1,+14.4,082,0176,1558643371 00,0005,0007,0966.0,+14.4,081,0160,1558643670 00,0004,0006,0966.2,+14.4,081,0141,1558643969 00,0004,0006,0966.1,+14.4,082,0145,1558644268 00,0004,0006,0966.2,+14.4,082,0144,1558644567 00,0004,0006,0966.4,+14.5,082,0148,1558644866 00,0004,0006,0966.3,+14.5,082,0175,1558645165 00,0004,0006,0966.3,+14.6,082,0139,1558645464 00,0004,0006,0966.0,+14.7,082,0133,1558645764 00,0006,0008,0965.8,+14.8,082,0156,1558646361 00,0004,0006,0966.0,+14.8,082,0168,1558646660 00,0004,0006,0966.2,+14.9,082,0157,1558646959 00,0004,0006,0965.8,+14.7,082,0147,1558647258 00,0004,0006,0965.9,+14.6,082,0148,1558647557 00,0004,0006,0966.1,+14.4,082,0174,1558647856 00,0004,0006,0965.8,+14.3,082,0170,1558648155 00,0004,0006,0966.0,+14.2,082,0156,1558648454 00,0004,0006,0966.1,+14.2,082,0141,1558648753 00,0004,0006,0966.3,+14.2,083,0136,1558649052 00,0004,0006,0966.0,+14.3,083,0163,1558649351 00,0004,0006,0965.9,+14.3,083,0162,1558649650 00,0004,0006,0965.9,+14.4,082,0159,1558649949 00,0004,0006,0966.0,+14.3,082,0176,1558650248 00,0004,0006,0965.8,+14.3,082,0152,1558650547 00,0005,0007,0965.7,+14.2,082,0161,1558650846 00,0004,0006,0965.8,+14.1,083,0165,1558651145 00,0004,0006,0965.8,+14.2,083,0153,1558651444 00,0004,0006,0965.7,+14.2,083,0161,1558651743 00,0004,0006,0965.7,+14.2,083,0137,1558652042 00,0004,0006,0965.7,+14.3,083,0161,1558652341 00,0004,0006,0965.9,+14.4,083,0176,1558652640 00,0004,0006,0965.4,+14.4,082,0142,1558652939 00,0004,0006,0965.7,+14.3,082,0147,1558653238 00,0004,0006,0965.6,+14.3,082,0145,1558653537 00,0004,0006,0965.8,+14.3,082,0165,1558653836 00,0005,0007,0965.8,+14.3,083,0124,1558654135 00,0004,0006,0965.4,+14.3,082,0142,1558654434 00,0004,0006,0965.3,+14.4,082,0161,1558654733 00,0005,0007,0965.1,+14.4,082,0154,1558655032 00,0004,0006,0965.2,+14.3,082,0164,1558655331 00,0004,0006,0965.3,+14.3,082,0161,1558655630 00,0004,0006,0965.1,+14.3,083,0161,1558655929 00,0005,0007,0965.1,+14.3,083,0161,1558656228 00,0005,0007,0965.1,+14.4,083,0179,1558656527 00,0005,0007,0965.3,+14.4,083,0132,1558656826 00,0004,0006,0965.2,+14.4,082,0148,1558657125 00,0005,0007,0965.1,+14.4,083,0160,1558657424 00,0005,0007,0964.9,+14.3,083,0143,1558657723 00,0006,0008,0965.0,+14.3,083,0145,1558658022 00,0005,0007,0965.1,+14.3,083,0149,1558658321 00,0005,0007,0965.2,+14.4,083,0142,1558658620 00,0005,0007,0965.1,+14.6,083,0125,1558658919 00,0005,0007,0964.8,+14.6,082,0174,1558659218 00,0004,0006,0964.8,+14.6,082,0164,1558659517 00,0004,0006,0964.9,+14.6,082,0145,1558659816 00,0004,0006,0964.8,+14.6,082,0159,1558660115 00,0004,0006,0964.8,+14.6,082,0163,1558660414 00,0004,0006,0964.7,+14.4,082,0172,1558660713 00,0004,0006,0964.6,+14.3,082,0167,1558661012 00,0005,0007,0964.6,+14.3,082,0142,1558661311 00,0004,0006,0964.4,+14.3,082,0162,1558661610 00,0005,0007,0964.5,+14.3,082,0161,1558661909 00,0005,0007,0964.3,+14.3,082,0155,1558662208 00,0006,0008,0964.2,+14.2,082,0155,1558662507 00,0004,0006,0964.3,+14.2,082,0155,1558662806 00,0005,0007,0964.2,+14.1,082,0142,1558663105 00,0005,0007,0964.0,+14.0,082,0162,1558663405 00,0005,0007,0964.3,+14.0,082,0143,1558663710 00,0013,0017,0964.0,+13.9,082,0138,1558664002 00,0023,0031,0963.9,+13.8,082,0175,1558664301 00,0020,0027,0964.0,+13.9,083,0181,1558664600 00,0023,0031,0963.6,+13.8,083,0156,1558664899 00,0022,0029,0963.7,+13.8,082,0167,1558665198 00,0020,0027,0963.6,+13.8,082,0155,1558665497 00,0011,0015,0963.5,+13.9,083,0128,1558665796 00,0009,0012,0963.5,+14.0,083,0146,1558666095 00,0017,0023,0963.6,+14.1,083,0152,1558666394 00,0028,0038,0963.2,+14.1,083,0143,1558666693 00,0022,0029,0963.2,+14.2,083,0159,1558666992 00,0012,0016,0963.3,+14.3,083,0155,1558667291 00,0010,0013,0963.2,+14.3,083,0139,1558667590 00,0007,0010,0963.1,+14.4,083,0151,1558667889 00,0007,0010,0963.3,+14.4,083,0176,1558668188 00,0007,0010,0963.1,+14.5,083,0146,1558668487 00,0007,0010,0963.3,+14.6,082,0150,1558668786 00,0006,0008,0963.1,+14.8,082,0155,1558669085 00,0007,0010,0963.2,+14.9,082,0159,1558669384 00,0005,0007,0963.3,+15.2,082,0140,1558669683 00,0006,0008,0963.2,+15.4,081,0156,1558669982 00,0007,0010,0963.4,+15.6,081,0164,1558670281 00,0007,0010,0963.5,+16.2,080,0159,1558670580 00,0007,0010,0963.3,+17.2,079,0159,1558670879 00,0007,0010,0963.6,+17.7,078,0145,1558671178 00,0006,0008,0963.5,+17.9,076,0138,1558671476 00,0006,0008,0963.4,+18.0,075,0161,1558671776 00,0006,0008,0963.4,+18.4,075,0163,1558672075 00,0006,0008,0963.3,+18.3,074,0139,1558672375 00,0007,0010,0963.6,+19.0,074,0169,1558672673 00,0007,0010,0963.8,+19.3,072,0138,1558672973 00,0008,0011,0963.6,+19.0,071,0175,1558673271 00,0007,0010,0963.7,+18.8,071,0148,1558673570 00,0010,0013,0963.4,+18.2,071,0124,1558673869 00,0009,0012,0963.5,+17.9,071,0137,1558674167 00,0009,0012,0963.5,+17.7,072,0162,1558674466 00,0010,0013,0963.8,+17.5,072,0154,1558674765 00,0010,0013,0963.6,+17.7,073,0142,1558675064 00,0010,0013,0963.6,+18.8,073,0154,1558675363 00,0008,0011,0963.6,+20.0,072,0162,1558675663 00,0007,0010,0963.6,+19.8,070,0178,1558675962 00,0008,0011,0963.8,+18.9,070,0160,1558676261 00,0007,0010,0963.8,+18.5,072,0167,1558676559 00,0007,0010,0963.6,+18.5,073,0138,1558676859 00,0009,0012,0963.6,+18.4,073,0146,1558677157 00,0006,0008,0963.3,+18.0,074,0162,1558677456 00,0007,0010,0963.7,+17.8,075,0167,1558677755 00,0009,0012,0963.5,+17.9,075,0162,1558678054 00,0007,0010,0963.6,+18.4,075,0171,1558678353 00,0006,0008,0963.9,+19.4,075,0170,1558678652 00,0007,0010,0963.5,+19.9,072,0173,1558678951 00,0006,0008,0963.7,+20.5,070,0146,1558679250 00,0007,0010,0963.5,+20.3,070,0144,1558679550 00,0007,0010,0963.8,+20.1,070,0135,1558679849 00,0007,0010,0963.8,+20.4,070,0152,1558680147 00,0007,0010,0963.8,+20.8,069,0179,1558680446 00,0007,0010,0963.8,+21.1,069,0144,1558680745 00,0007,0010,0963.7,+21.2,068,0150,1558681044 00,0007,0010,0963.6,+21.0,069,0164,1558681345 00,0006,0008,0964.0,+20.8,068,0136,1558681644 00,0008,0011,0963.7,+20.6,069,0155,1558681941 00,0009,0012,0963.9,+20.8,069,0149,1558682240 00,0007,0010,0963.8,+20.8,069,0132,1558682539 00,0008,0011,0963.9,+21.1,069,0171,1558682839 00,0008,0011,0964.0,+21.3,069,0153,1558683138 00,0007,0010,0963.6,+22.9,067,0165,1558683436 00,0007,0010,0963.7,+24.4,065,0161,1558683735 00,0008,0011,0963.9,+25.0,063,0144,1558684034 00,0007,0010,0963.8,+25.5,062,0141,1558684333 00,0009,0012,0963.6,+25.7,061,0177,1558684632 00,0007,0010,0963.7,+25.6,060,0143,1558684931 00,0010,0013,0963.5,+24.8,060,0154,1558685230 00,0009,0012,0963.7,+24.5,060,0141,1558685529 00,0007,0010,0963.7,+24.7,060,0137,1558685828 00,0007,0010,0963.9,+25.7,059,0142,1558686127 00,0007,0010,0963.7,+27.2,056,0175,1558686426 00,0005,0007,0963.7,+26.8,055,0144,1558686725 00,0008,0011,0963.4,+27.7,054,0173,1558687024 00,0006,0008,0963.4,+28.6,052,0143,1558687323 00,0007,0010,0963.7,+27.9,052,0150,1558687622 00,0008,0011,0963.4,+27.4,053,0174,1558687921 00,0009,0012,0963.6,+25.3,056,0138,1558688220 00,0008,0011,0963.8,+24.1,059,0145,1558688519 00,0008,0011,0963.7,+25.6,057,0131,1558688818 00,0009,0012,0963.5,+24.5,058,0159,1558689117 00,0009,0012,0963.3,+25.7,057,0128,1558689416 00,0010,0013,0963.6,+24.5,058,0144,1558689715 00,0008,0011,0963.3,+23.5,059,0145,1558690014 00,0009,0012,0963.6,+22.6,061,0157,1558690313 00,0009,0012,0963.4,+22.3,062,0134,1558690612 00,0009,0012,0963.3,+22.4,062,0153,1558690912 00,0008,0011,0963.3,+23.0,062,0156,1558691211 00,0009,0012,0963.2,+22.4,063,0155,1558691509 00,0008,0011,0963.2,+22.3,064,0164,1558691808 00,0009,0012,0963.3,+22.4,064,0138,1558692107 00,0009,0012,0963.5,+21.4,065,0147,1558692406 00,0007,0010,0963.2,+20.5,066,0169,1558692705 00,0007,0010,0963.3,+19.8,067,0146,1558693004 00,0007,0010,0963.4,+17.9,069,0154,1558693303 00,0007,0010,0963.6,+17.0,073,0168,1558693602 00,0009,0012,0963.5,+16.8,074,0178,1558693901 00,0009,0012,0963.5,+16.8,076,0149,1558694200 00,0009,0012,0963.4,+17.2,077,0144,1558694499 00,0008,0011,0963.4,+18.6,077,0147,1558694798 00,0007,0010,0963.4,+19.7,075,0148,1558695097 00,0007,0010,0963.2,+20.8,072,0168,1558695396 00,0007,0010,0963.3,+22.0,069,0163,1558695695 00,0006,0008,0963.4,+22.9,066,0157,1558695994 00,0007,0010,0963.4,+22.4,064,0158,1558696293 00,0007,0010,0963.5,+21.7,065,0152,1558696592 00,0007,0010,0963.1,+22.4,064,0165,1558696891 00,0007,0010,0963.3,+24.6,061,0163,1558697190 00,0007,0010,0963.0,+25.7,057,0166,1558697489 00,0009,0012,0963.0,+25.5,057,0139,1558697788 00,0007,0010,0963.2,+25.5,057,0129,1558698087 00,0007,0010,0963.0,+25.4,056,0163,1558698386 00,0007,0010,0962.8,+24.8,057,0165,1558698685 00,0006,0008,0962.9,+25.1,057,0163,1558698984 00,0008,0011,0963.0,+25.4,057,0169,1558699283 00,0007,0010,0962.9,+24.9,057,0137,1558699582 00,0007,0010,0962.7,+24.8,058,0138,1558699881 00,0006,0008,0962.8,+26.1,055,0127,1558700180 00,0006,0008,0962.6,+25.7,055,0142,1558700479 00,0008,0011,0962.7,+26.3,054,0161,1558700778 00,0007,0010,0962.7,+26.5,054,0176,1558701077 00,0008,0011,0962.5,+26.5,053,0154,1558701376 00,0008,0011,0962.5,+26.9,053,0137,1558701675 00,0007,0010,0962.5,+27.6,053,0155,1558701974 00,0008,0011,0962.7,+28.2,052,0164,1558702273 00,0009,0012,0962.4,+28.0,051,0165,1558702572 00,0008,0011,0962.2,+28.8,052,0143,1558702871 00,0007,0010,0962.4,+29.4,050,0150,1558703170 00,0007,0010,0962.3,+28.5,050,0144,1558703469 00,0007,0010,0962.1,+27.0,052,0165,1558703768 00,0008,0011,0962.3,+26.9,053,0155,1558704067 00,0008,0011,0962.1,+27.4,052,0155,1558704366 00,0006,0008,0962.1,+27.8,052,0151,1558704665 00,0009,0012,0962.3,+27.3,052,0153,1558704964 00,0007,0010,0962.3,+25.9,054,0153,1558705263 00,0008,0011,0962.0,+26.1,055,0154,1558705562 00,0008,0011,0962.3,+25.2,055,0170,1558705861 00,0009,0012,0962.1,+24.1,057,0151,1558706160 00,0008,0011,0962.2,+23.3,059,0156,1558706459 00,0007,0010,0962.2,+23.0,060,0155,1558706758 00,0007,0010,0962.1,+23.4,061,0153,1558707057 00,0008,0011,0962.3,+25.0,057,0155,1558707356 00,0007,0010,0962.2,+24.5,057,0157,1558707655 00,0009,0012,0962.1,+24.1,058,0151,1558707954 00,0008,0011,0962.2,+23.6,059,0146,1558708253 00,0007,0010,0962.2,+23.0,059,0160,1558708552 00,0008,0011,0962.3,+22.7,060,0133,1558708851 00,0009,0012,0962.2,+22.2,062,0147,1558709150 00,0009,0012,0962.5,+21.3,064,0143,1558709449 00,0011,0015,0962.2,+20.7,066,0151,1558709748 00,0013,0017,0962.4,+20.7,067,0153,1558710047 00,0010,0013,0962.2,+20.8,068,0135,1558710346 00,0012,0016,0962.1,+20.7,068,0158,1558710645 00,0012,0016,0962.5,+20.5,068,0144,1558710944 00,0014,0018,0962.2,+20.4,068,0135,1558711243 00,0011,0015,0962.5,+20.3,068,0149,1558711542 00,0010,0013,0962.3,+20.1,068,0155,1558711841 00,0010,0013,0962.4,+19.3,069,0144,1558712140 00,0009,0012,0962.3,+19.0,069,0156,1558712439 00,0007,0010,0962.7,+18.0,070,0159,1558712738 00,0004,0006,0962.5,+16.9,072,0138,1558713037 00,0007,0010,0962.6,+16.3,074,0143,1558713336 00,0007,0010,0962.5,+16.2,076,0142,1558713635 00,0007,0010,0962.7,+16.6,077,0157,1558713934 00,0007,0010,0962.8,+17.3,077,0158,1558714233 00,0007,0010,0962.7,+18.0,076,0166,1558714532 00,0007,0010,0962.7,+18.4,076,0165,1558714831 00,0007,0010,0962.7,+18.6,076,0156,1558715130 00,0007,0010,0962.7,+18.3,075,0173,1558715429 00,0007,0010,0962.7,+18.8,075,0167,1558715728 00,0007,0010,0962.5,+19.5,074,0146,1558716027 00,0010,0013,0962.6,+20.8,073,0153,1558716326 00,0008,0011,0962.6,+21.9,071,0164,1558716625 00,0007,0010,0962.6,+22.5,068,0162,1558716924 00,0008,0011,0962.8,+22.2,068,0170,1558717223 00,0009,0012,0962.7,+22.0,068,0139,1558717522 00,0007,0010,0962.8,+21.0,069,0164,1558718120 00,0008,0011,0962.8,+19.8,070,0161,1558718419 00,0007,0010,0963.1,+18.9,071,0146,1558718718 00,0009,0012,0962.8,+18.1,073,0154,1558719017 00,0009,0012,0963.1,+17.5,075,0165,1558719316 00,0009,0012,0962.8,+17.1,076,0164,1558719615 00,0009,0012,0963.4,+16.8,076,0157,1558719914 00,0011,0015,0963.0,+16.6,077,0161,1558720213 00,0019,0026,0963.5,+16.5,078,0155,1558720512 00,0014,0018,0963.3,+16.4,078,0152,1558720811 00,0011,0015,0963.4,+16.3,078,0154,1558721110 00,0008,0011,0963.4,+16.0,078,0168,1558721409 00,0010,0013,0963.5,+15.8,079,0144,1558721708 00,0010,0013,0963.3,+15.6,079,0154,1558722007 00,0010,0013,0963.4,+15.6,079,0140,1558722306 00,0013,0017,0963.5,+15.8,080,0175,1558722605 00,0010,0013,0963.6,+15.9,079,0155,1558722904 00,0009,0012,0963.6,+15.9,079,0148,1558723203 00,0009,0012,0963.7,+15.9,079,0166,1558723502 00,0011,0015,0963.9,+16.0,080,0148,1558723801 00,0010,0013,0963.8,+16.1,079,0138,1558724100 00,0012,0016,0963.8,+16.1,079,0175,1558724399 00,0012,0016,0964.1,+16.0,079,0176,1558724698 00,0009,0012,0964.2,+16.2,080,0149,1558724997 00,0008,0011,0964.2,+16.4,080,0147,1558725296 00,0008,0011,0963.9,+16.6,079,0154,1558725595 00,0007,0010,0964.0,+16.6,079,0163,1558725895 00,0007,0010,0964.3,+16.6,078,0172,1558726193 00,0012,0016,0964.0,+16.3,078,0155,1558726492 00,0009,0012,0964.0,+16.1,078,0134,1558726791 00,0008,0011,0964.0,+15.9,078,0138,1558727090 00,0007,0010,0964.2,+15.9,079,0160,1558727389 00,0007,0010,0964.2,+16.0,079,0164,1558727688 00,0006,0008,0964.2,+16.0,079,0146,1558727987 00,0006,0008,0964.3,+16.2,079,0156,1558728285 00,0006,0008,0964.5,+16.2,078,0153,1558728585 00,0006,0008,0964.5,+16.2,077,0163,1558728884 00,0007,0010,0964.2,+16.1,077,0155,1558729183 00,0008,0011,0964.2,+16.0,076,0175,1558729482 00,0009,0012,0964.5,+15.9,076,0156,1558729781 00,0008,0011,0964.4,+16.0,076,0150,1558730080 00,0010,0013,0964.4,+16.1,076,0164,1558730378 00,0008,0011,0964.4,+16.1,076,0147,1558730677 00,0008,0011,0964.7,+16.0,076,0163,1558730976 00,0009,0012,0964.6,+16.0,076,0168,1558731276 00,0008,0011,0964.4,+15.9,075,0140,1558731574 00,0008,0011,0964.6,+15.8,076,0149,1558731874 00,0008,0011,0964.7,+15.6,076,0160,1558732173 00,0007,0010,0964.4,+15.4,076,0156,1558732472 00,0009,0012,0964.6,+15.1,077,0154,1558732770 00,0009,0012,0964.5,+15.0,077,0134,1558733070 00,0009,0012,0964.6,+15.0,078,0153,1558733368 00,0011,0015,0964.7,+14.9,078,0145,1558733668 00,0011,0015,0964.4,+14.7,078,0173,1558733967 00,0009,0012,0964.7,+14.5,078,0143,1558734265 00,0009,0012,0964.4,+14.4,078,0157,1558734565 00,0011,0015,0964.4,+14.3,079,0165,1558734863 00,0010,0013,0964.4,+14.1,079,0139,1558735163 00,0013,0017,0964.5,+14.0,079,0157,1558735462 00,0017,0023,0964.4,+14.0,079,0155,1558735761 00,0010,0013,0964.3,+13.8,079,0162,1558736060 00,0010,0013,0964.5,+13.8,080,0162,1558736359 00,0010,0013,0964.6,+13.7,080,0144,1558736658 00,0010,0013,0964.6,+13.6,079,0154,1558736957 00,0010,0013,0964.5,+13.4,079,0148,1558737256 00,0009,0012,0964.4,+13.3,080,0159,1558737555 00,0010,0013,0964.5,+13.3,080,0151,1558737854 00,0009,0012,0964.6,+13.1,080,0146,1558738153 00,0010,0013,0964.5,+12.9,080,0139,1558738452 00,0009,0012,0964.4,+12.8,081,0150,1558738751 00,0008,0011,0964.5,+12.7,081,0171,1558739050 00,0009,0012,0964.6,+12.7,081,0172,1558739349 00,0011,0015,0964.2,+12.6,081,0141,1558739647 00,0010,0013,0964.4,+12.6,081,0151,1558739946 00,0010,0013,0964.4,+12.4,081,0171,1558740245 00,0010,0013,0964.5,+12.4,081,0148,1558740545 00,0012,0016,0964.5,+12.3,081,0153,1558740844 00,0011,0015,0964.4,+12.2,081,0134,1558741143 00,0010,0013,0964.2,+12.1,081,0157,1558741442 00,0009,0012,0964.4,+12.0,081,0147,1558741741 00,0009,0012,0964.4,+12.0,082,0140,1558742039 00,0010,0013,0964.4,+12.1,082,0130,1558742338 00,0009,0012,0964.5,+12.2,082,0152,1558742637 00,0010,0013,0964.7,+12.3,082,0149,1558742936 00,0012,0016,0964.3,+12.2,082,0175,1558743235 00,0011,0015,0964.5,+12.1,082,0159,1558743534 00,0014,0018,0964.6,+12.1,082,0134,1558743837 00,0011,0015,0964.3,+12.1,082,0154,1558744135 00,0011,0015,0964.4,+12.2,082,0176,1558744432 00,0012,0016,0964.7,+12.2,082,0162,1558744730 00,0010,0013,0964.9,+12.1,082,0166,1558745029 00,0012,0016,0964.9,+12.0,081,0140,1558745328 00,0011,0015,0964.7,+11.9,081,0143,1558745627 00,0010,0013,0964.5,+11.8,081,0141,1558745926 00,0013,0017,0964.8,+11.7,081,0181,1558746225 00,0011,0015,0964.7,+11.8,081,0183,1558746524 00,0012,0016,0964.9,+11.8,081,0161,1558746823 00,0011,0015,0964.8,+11.7,081,0155,1558747122 00,0011,0015,0964.4,+11.5,081,0155,1558747421 00,0011,0015,0964.6,+11.4,081,0163,1558747720 00,0010,0013,0964.5,+11.5,082,0144,1558748019 00,0012,0016,0964.6,+11.6,082,0169,1558748318 00,0011,0015,0964.5,+11.6,082,0145,1558748617 00,0011,0015,0964.4,+11.6,082,0161,1558748916 00,0010,0013,0964.4,+11.5,082,0143,1558749215 00,0011,0015,0964.6,+11.6,082,0158,1558749514 00,0011,0015,0964.7,+11.6,082,0155,1558749813 00,0011,0015,0964.7,+11.7,082,0122,1558750112 00,0011,0015,0964.7,+11.8,082,0160,1558750411 00,0011,0015,0964.8,+11.9,082,0156,1558750710 00,0011,0015,0964.8,+11.8,082,0151,1558751009 00,0011,0015,0964.9,+11.8,082,0145,1558751308 00,0010,0013,0964.9,+11.7,082,0159,1558751607 00,0010,0013,0964.8,+11.7,082,0155,1558751906 00,0011,0015,0964.8,+11.7,081,0151,1558752205 00,0012,0016,0964.8,+11.8,082,0168,1558752504 00,0011,0015,0965.0,+12.1,082,0170,1558752804 00,0009,0012,0964.9,+12.4,082,0144,1558753109 00,0011,0015,0964.6,+12.6,082,0137,1558753402 00,0009,0012,0964.8,+12.6,082,0161,1558753700 00,0008,0011,0965.1,+12.8,082,0150,1558753999 00,0011,0015,0965.0,+13.0,081,0164,1558754298 00,0010,0013,0964.9,+13.4,082,0163,1558754597 00,0010,0013,0965.1,+13.4,080,0157,1558754896 00,0010,0013,0965.0,+13.4,080,0157,1558755195 00,0014,0018,0965.1,+13.6,080,0163,1558755494 00,0013,0017,0965.3,+13.7,080,0139,1558755793 00,0010,0013,0965.3,+13.4,078,0153,1558756092 00,0010,0013,0965.1,+13.0,078,0140,1558756391 00,0012,0016,0965.6,+12.8,078,0180,1558756690 00,0011,0015,0965.8,+13.5,079,0157,1558756989 00,0010,0013,0965.6,+14.6,078,0154,1558757288 00,0011,0015,0965.7,+15.5,077,0168,1558757587 00,0010,0013,0965.5,+16.3,075,0153,1558757886 00,0009,0012,0965.6,+16.8,074,0160,1558758185 00,0010,0013,0965.3,+17.0,073,0172,1558758484 00,0009,0012,0965.5,+17.4,073,0166,1558758783 00,0009,0012,0965.2,+18.1,072,0164,1558759082 00,0009,0012,0965.5,+18.6,071,0131,1558759381 00,0010,0013,0965.3,+19.1,070,0121,1558759680 00,0010,0013,0965.6,+19.5,068,0157,1558759979 00,0009,0012,0965.5,+20.0,067,0148,1558760278 00,0008,0011,0965.7,+20.5,066,0150,1558760577 00,0008,0011,0965.3,+20.8,065,0155,1558760876 00,0010,0013,0965.4,+21.1,065,0159,1558761175 00,0009,0012,0965.6,+21.7,063,0173,1558761474 00,0010,0013,0965.3,+22.2,062,0155,1558761774 00,0006,0008,0965.6,+22.8,061,0162,1558762072 00,0007,0010,0965.4,+22.6,059,0158,1558762371 00,0006,0008,0965.7,+22.3,059,0157,1558762670 00,0007,0010,0965.8,+20.9,059,0151,1558762969 00,0009,0012,0965.7,+20.0,058,0136,1558763268 00,0008,0011,0965.7,+20.0,058,0167,1558763567 00,0007,0010,0966.0,+18.1,063,0152,1558763866 00,0009,0012,0966.0,+18.1,060,0136,1558764165 00,0007,0010,0965.9,+17.9,061,0158,1558764464 00,0007,0010,0966.1,+17.4,065,0139,1558764763 00,0007,0010,0965.7,+17.9,064,0148,1558765062 00,0009,0012,0965.7,+18.3,061,0144,1558765361 00,0008,0011,0965.9,+17.9,062,0158,1558765660 00,0009,0012,0966.1,+18.5,059,0167,1558765959 00,0007,0010,0965.8,+18.4,059,0148,1558766258 00,0008,0011,0965.9,+18.5,059,0173,1558766557 00,0009,0012,0965.8,+19.1,056,0166,1558766856 00,0008,0011,0965.7,+19.4,055,0167,1558767155 00,0007,0010,0965.9,+19.5,054,0161,1558767454 00,0008,0011,0965.9,+20.2,053,0155,1558767753 00,0007,0010,0966.1,+19.3,057,0140,1558768052 00,0008,0011,0966.0,+19.2,058,0161,1558768351 00,0005,0007,0966.0,+20.5,052,0143,1558768650 00,0013,0017,0966.1,+19.8,057,0162,1558768949 00,0009,0012,0966.1,+19.6,056,0143,1558769248 00,0009,0012,0966.0,+20.0,056,0157,1558769547 00,0008,0011,0966.1,+19.6,055,0162,1558769846 00,0007,0010,0965.9,+19.9,053,0160,1558770145 00,0010,0013,0966.0,+20.1,054,0147,1558770444 00,0009,0012,0966.0,+20.5,056,0123,1558770743 00,0009,0012,0966.0,+20.3,054,0139,1558771042 00,0008,0011,0966.0,+21.3,049,0173,1558771341 00,0007,0010,0966.1,+20.5,052,0135,1558771640 00,0008,0011,0966.0,+21.8,047,0137,1558771939 00,0007,0010,0966.2,+21.2,048,0167,1558772238 00,0006,0008,0966.3,+20.8,047,0147,1558772537 00,0007,0010,0966.3,+21.0,046,0164,1558772836 00,0009,0012,0966.3,+21.2,049,0176,1558773135 00,0006,0008,0966.1,+21.4,047,0148,1558773434 00,0006,0008,0966.3,+22.0,043,0138,1558773733 00,0007,0010,0966.2,+21.7,048,0149,1558774032 00,0006,0008,0966.2,+22.3,043,0142,1558774331 00,0006,0008,0966.5,+22.4,044,0156,1558774630 00,0006,0008,0966.4,+22.7,044,0163,1558774929 00,0007,0010,0966.4,+22.0,046,0174,1558775228 00,0009,0012,0966.4,+22.0,046,0145,1558775527 00,0006,0008,0966.7,+22.1,047,0136,1558775826 00,0007,0010,0966.3,+21.9,044,0134,1558776125 00,0006,0008,0966.3,+22.3,045,0139,1558776424 00,0006,0008,0966.7,+22.9,043,0149,1558776723 00,0008,0011,0966.4,+21.6,046,0162,1558777022 00,0009,0012,0966.3,+23.1,047,0155,1558777321 00,0011,0015,0966.4,+21.5,049,0153,1558777620 00,0007,0010,0966.4,+22.7,049,0160,1558777919 00,0006,0008,0966.4,+24.1,041,0153,1558778218 00,0011,0015,0966.4,+23.9,041,0169,1558778517 00,0008,0011,0966.4,+24.5,042,0124,1558778816 00,0010,0013,0966.5,+23.2,046,0141,1558779115 00,0013,0017,0966.4,+23.0,046,0156,1558779414 00,0009,0012,0966.6,+22.0,047,0161,1558779713 00,0012,0016,0966.6,+21.4,046,0171,1558780013 00,0006,0008,0966.4,+21.5,048,0153,1558780311 00,0006,0008,0966.6,+21.5,049,0150,1558780610 00,0008,0011,0966.6,+20.5,046,0136,1558780909 00,0007,0010,0966.4,+20.7,049,0167,1558781208 00,0006,0008,0966.5,+22.0,046,0153,1558781507 00,0006,0008,0966.3,+23.1,041,0154,1558781806 00,0006,0008,0966.4,+23.1,039,0161,1558782105 00,0006,0008,0966.1,+23.2,039,0141,1558782404 00,0005,0007,0966.1,+22.5,038,0161,1558782703 00,0007,0010,0966.4,+21.6,042,0160,1558783002 00,0003,0005,0966.1,+21.8,043,0160,1558783301 00,0005,0007,0966.0,+23.5,043,0166,1558783600 00,0007,0010,0966.2,+24.1,036,0136,1558783899 00,0006,0008,0965.9,+23.4,039,0154,1558784198 00,0006,0008,0966.0,+23.0,039,0145,1558784497 00,0005,0007,0965.9,+23.9,039,0142,1558784796 00,0006,0008,0966.0,+23.1,040,0165,1558785095 00,0005,0007,0966.0,+22.2,042,0142,1558785394 00,0009,0012,0966.1,+21.7,042,0161,1558785693 00,0008,0011,0966.0,+21.5,046,0153,1558785992 00,0005,0007,0966.1,+21.3,046,0170,1558786291 00,0006,0008,0966.3,+21.2,046,0170,1558786589 00,0007,0010,0966.3,+21.3,045,0163,1558786888 00,0005,0007,0966.5,+21.3,047,0161,1558787188 00,0007,0010,0966.6,+20.6,049,0149,1558787487 00,0006,0008,0966.7,+20.3,051,0137,1558787786 00,0007,0010,0966.6,+20.2,048,0154,1558788085 00,0005,0007,0966.2,+21.0,048,0172,1558788384 00,0005,0007,0966.3,+22.4,043,0163,1558788683 00,0005,0007,0966.4,+22.5,039,0151,1558788981 00,0006,0008,0966.3,+22.0,041,0131,1558789281 00,0005,0007,0966.5,+21.6,043,0158,1558789579 00,0005,0007,0966.4,+21.5,045,0117,1558789878 00,0005,0007,0966.2,+22.5,041,0156,1558790177 00,0006,0008,0966.4,+23.2,043,0147,1558790476 00,0008,0011,0966.2,+22.3,041,0149,1558790776 00,0004,0006,0966.5,+21.4,041,0146,1558791075 00,0004,0006,0966.4,+21.3,041,0176,1558791373 00,0007,0010,0966.3,+21.9,042,0146,1558791672 00,0002,0003,0966.5,+21.4,043,0149,1558791971 00,0005,0007,0966.4,+21.1,042,0141,1558792270 00,0004,0006,0966.5,+21.3,042,0151,1558792569 00,0007,0010,0966.4,+21.2,042,0168,1558792868 00,0005,0007,0966.5,+21.8,041,0153,1558793167 00,0005,0007,0966.5,+22.5,040,0147,1558793466 00,0005,0007,0966.4,+22.5,042,0155,1558793765 00,0005,0007,0966.4,+21.9,043,0138,1558794064 00,0007,0010,0966.8,+21.4,046,0148,1558794363 00,0006,0008,0966.6,+21.2,043,0172,1558794662 00,0005,0007,0966.6,+21.2,045,0122,1558794961 00,0011,0015,0966.4,+21.5,042,0143,1558795260 00,0006,0008,0966.7,+21.5,042,0138,1558795559 00,0010,0013,0966.7,+21.4,043,0160,1558795858 00,0009,0012,0966.4,+21.6,044,0153,1558796157 00,0016,0022,0966.6,+21.5,044,0162,1558796457 00,0008,0011,0966.7,+21.4,044,0163,1558796755 00,0010,0013,0966.5,+21.2,045,0161,1558797054 00,0006,0008,0966.6,+21.2,046,0162,1558797353 00,0012,0016,0966.8,+21.4,045,0154,1558797652 00,0008,0011,0966.5,+22.3,044,0174,1558797954 00,0009,0012,0966.6,+22.3,042,0149,1558798251 00,0006,0008,0966.4,+22.0,044,0151,1558798549 00,0007,0010,0966.8,+21.7,042,0161,1558798848 00,0012,0016,0966.5,+21.6,044,0155,1558799147 00,0004,0006,0966.4,+21.6,043,0144,1558799446 00,0011,0015,0966.6,+21.5,044,0149,1558799745 00,0006,0008,0966.7,+21.5,043,0157,1558800045 00,0008,0011,0966.8,+21.0,047,0142,1558800343 00,0006,0008,0966.7,+20.6,048,0142,1558800642 00,0009,0012,0966.7,+20.2,049,0153,1558800941 00,0007,0010,0966.7,+20.0,051,0155,1558801240 00,0015,0021,0966.9,+19.9,053,0141,1558801539 00,0007,0010,0966.8,+19.5,056,0166,1558801838 00,0006,0008,0967.0,+20.1,054,0144,1558802137 00,0006,0008,0966.9,+20.8,051,0156,1558802436 00,0006,0008,0966.8,+21.3,049,0154,1558802735 00,0007,0010,0967.2,+21.2,048,0138,1558803034 00,0006,0008,0967.0,+20.8,050,0157,1558803333 00,0006,0008,0967.2,+19.8,054,0160,1558803632 00,0007,0010,0967.2,+18.8,058,0156,1558803931 00,0007,0010,0967.1,+18.4,061,0145,1558804230 00,0007,0010,0967.3,+18.3,061,0153,1558804529 00,0007,0010,0967.1,+17.9,063,0159,1558804828 00,0009,0012,0967.2,+17.5,063,0152,1558805127 00,0011,0015,0967.3,+17.2,064,0149,1558805426 00,0007,0010,0967.4,+16.9,063,0153,1558805725 00,0007,0010,0967.4,+16.7,064,0157,1558806024 00,0008,0011,0967.3,+16.4,065,0178,1558806325 00,0008,0011,0967.6,+16.2,066,0160,1558806624 00,0007,0010,0967.3,+16.1,066,0152,1558806922 00,0008,0011,0967.6,+16.0,067,0164,1558807223 00,0007,0010,0967.4,+15.8,067,0176,1558807519 00,0008,0011,0967.5,+15.7,067,0138,1558807818 00,0009,0012,0967.8,+16.0,066,0154,1558808117 00,0007,0010,0967.8,+16.1,065,0166,1558808416 00,0009,0012,0967.7,+15.9,066,0157,1558808715 00,0010,0013,0967.6,+16.0,066,0145,1558809014 00,0011,0015,0967.7,+15.8,066,0149,1558809313 00,0008,0011,0968.1,+15.8,067,0138,1558809612 00,0008,0011,0967.8,+15.6,068,0153,1558809911 00,0008,0011,0968.0,+15.5,067,0144,1558810210 00,0007,0010,0968.1,+15.4,068,0148,1558810509 00,0009,0012,0968.0,+16.0,064,0153,1558810808 00,0008,0011,0968.0,+15.9,064,0144,1558811107 00,0008,0011,0968.3,+16.3,062,0155,1558811406 00,0011,0015,0968.3,+16.2,062,0170,1558811705 00,0008,0011,0968.1,+16.5,060,0149,1558812004 00,0007,0010,0968.2,+16.4,060,0167,1558812303 00,0008,0011,0968.4,+16.8,058,0165,1558812602 00,0008,0011,0968.2,+16.8,058,0147,1558812901 00,0008,0011,0968.4,+17.2,057,0136,1558813200 00,0008,0011,0968.4,+17.2,057,0137,1558813499 00,0009,0012,0968.2,+17.0,058,0147,1558813798 00,0007,0010,0968.1,+17.0,058,0143,1558814097 00,0008,0011,0968.7,+16.7,060,0166,1558814396 00,0008,0011,0968.6,+16.7,060,0147,1558814695 00,0008,0011,0968.4,+17.0,058,0175,1558814994 00,0008,0011,0968.5,+16.2,062,0152,1558815293 00,0008,0011,0968.4,+15.9,063,0153,1558815592 00,0008,0011,0968.4,+15.9,063,0128,1558815891 00,0008,0011,0968.7,+16.1,062,0146,1558816190 00,0007,0010,0968.7,+16.2,061,0146,1558816489 00,0008,0011,0968.8,+16.5,061,0159,1558816788 00,0008,0011,0968.8,+16.3,061,0144,1558817087 00,0008,0011,0968.5,+16.2,062,0155,1558817386 00,0008,0011,0968.7,+15.6,064,0152,1558817685 00,0009,0012,0968.8,+15.4,065,0142,1558817984 00,0010,0013,0968.5,+15.5,065,0169,1558818283 00,0011,0015,0968.7,+15.2,066,0142,1558818582 00,0008,0011,0968.7,+14.6,069,0142,1558818881 00,0008,0011,0968.6,+14.9,068,0154,1558819180 00,0009,0012,0968.7,+15.3,066,0159,1558819479 00,0008,0011,0968.7,+15.3,066,0156,1558819778 00,0009,0012,0969.2,+15.1,066,0145,1558820077 00,0009,0012,0968.9,+15.8,063,0145,1558820376 00,0009,0012,0968.7,+16.3,060,0151,1558820675 00,0009,0012,0968.8,+16.7,059,0153,1558820974 00,0010,0013,0969.0,+16.2,062,0177,1558821273 00,0009,0012,0968.9,+16.4,061,0150,1558821572 00,0009,0012,0968.9,+17.2,058,0138,1558821871 00,0008,0011,0968.5,+17.0,059,0147,1558822170 00,0009,0012,0968.5,+16.9,059,0137,1558822469 00,0009,0012,0968.7,+17.0,059,0152,1558822768 00,0009,0012,0968.8,+17.2,058,0132,1558823067 00,0011,0015,0968.8,+17.5,057,0168,1558823366 00,0009,0012,0969.0,+16.9,060,0155,1558823665 00,0009,0012,0968.9,+16.7,061,0153,1558823964 00,0010,0013,0968.8,+16.1,063,0147,1558824263 00,0009,0012,0968.9,+15.5,065,0144,1558824861 00,0011,0015,0968.9,+15.4,065,0138,1558825160 00,0009,0012,0969.1,+14.4,070,0141,1558825459 00,0009,0012,0969.4,+14.4,070,0156,1558825758 00,0010,0013,0969.3,+14.0,072,0140,1558826057 00,0010,0013,0969.2,+13.9,073,0153,1558826356 00,0011,0015,0969.1,+13.5,075,0134,1558826655 00,0011,0015,0969.1,+12.9,077,0177,1558826954 00,0010,0013,0969.0,+12.8,077,0156,1558827253 00,0011,0015,0969.0,+12.9,077,0167,1558827552 00,0011,0015,0968.8,+13.2,075,0140,1558827851 00,0009,0012,0968.9,+13.1,075,0168,1558828150 00,0011,0015,0969.3,+14.0,071,0140,1558828449 00,0010,0013,0969.0,+14.3,069,0157,1558828748 00,0011,0015,0968.7,+14.6,068,0169,1558829047 00,0010,0013,0968.8,+14.6,068,0158,1558829346 00,0009,0012,0968.9,+14.6,068,0158,1558829645 00,0011,0015,0968.9,+14.9,066,0170,1558829944 00,0009,0012,0969.4,+14.4,068,0142,1558830243 00,0010,0013,0969.2,+15.0,066,0149,1558830542 00,0009,0012,0969.2,+13.9,071,0158,1558830841 00,0010,0013,0969.3,+13.6,073,0145,1558831140 00,0010,0013,0969.4,+13.1,075,0155,1558831439 00,0010,0013,0969.2,+12.6,077,0151,1558831738 00,0010,0013,0969.4,+12.4,078,0157,1558832037 00,0009,0012,0969.1,+12.5,077,0153,1558832336 00,0010,0013,0969.5,+12.4,077,0130,1558832635 00,0009,0012,0969.3,+12.7,076,0156,1558832934 00,0009,0012,0969.6,+12.4,077,0139,1558833235 00,0011,0015,0969.5,+12.0,079,0150,1558833532 00,0013,0017,0969.3,+11.9,079,0151,1558833831 00,0010,0013,0969.6,+12.1,078,0156,1558834130 00,0010,0013,0969.4,+11.9,079,0157,1558834429 00,0010,0013,0969.3,+12.3,077,0141,1558834728 00,0009,0012,0969.4,+11.9,079,0151,1558835027 00,0009,0012,0969.7,+12.5,076,0160,1558835326 00,0011,0015,0969.7,+12.0,078,0146,1558835625 00,0009,0012,0969.5,+12.0,078,0155,1558835924 00,0011,0015,0969.5,+12.0,078,0142,1558836223 00,0010,0013,0969.7,+11.7,079,0139,1558836522 00,0010,0013,0969.5,+12.0,078,0145,1558836821 00,0008,0011,0969.5,+12.3,076,0171,1558837120 00,0009,0012,0969.6,+11.9,078,0177,1558837419 00,0009,0012,0969.5,+11.8,080,0174,1558837718 00,0009,0012,0969.8,+12.1,078,0155,1558838017 00,0012,0016,0969.4,+12.3,077,0162,1558838316 00,0011,0015,0969.7,+12.1,078,0159,1558838615 00,0009,0012,0969.6,+12.3,077,0176,1558838914 00,0011,0015,0969.7,+12.5,076,0148,1558839213 00,0009,0012,0969.8,+12.5,076,0164,1558839512 00,0008,0011,0969.3,+12.7,074,0159,1558839811 00,0008,0011,0969.5,+12.5,076,0141,1558840110 00,0009,0012,0969.4,+13.3,071,0154,1558840409 00,0007,0010,0969.5,+12.7,074,0161,1558840708 00,0009,0012,0969.4,+12.3,077,0156,1558841007 00,0008,0011,0969.4,+12.3,077,0156,1558841306 00,0009,0012,0969.7,+12.6,076,0179,1558841605 00,0009,0012,0969.6,+12.3,078,0132,1558841904 00,0008,0011,0969.7,+12.1,079,0158,1558842203 00,0009,0012,0969.7,+12.1,080,0176,1558842504 00,0009,0012,0969.4,+12.2,080,0151,1558842804 00,0008,0011,0969.6,+12.7,078,0161,1558843100 00,0008,0011,0969.6,+13.3,076,0144,1558843399 00,0007,0010,0969.9,+14.0,073,0152,1558843698 00,0008,0011,0969.6,+14.3,072,0159,1558843997 00,0007,0010,0969.7,+14.5,071,0161,1558844296 00,0008,0011,0969.6,+14.6,071,0165,1558844595 00,0007,0010,0969.8,+15.1,070,0134,1558844894 00,0006,0008,0969.7,+15.7,068,0140,1558845193 00,0007,0010,0969.8,+16.1,067,0156,1558845492 00,0008,0011,0969.9,+16.8,064,0166,1558845791 00,0007,0010,0969.9,+17.4,062,0152,1558846090 00,0007,0010,0969.8,+18.0,062,0149,1558846389 00,0007,0010,0969.8,+18.3,059,0133,1558846687 00,0006,0008,0969.8,+18.6,058,0175,1558846986 00,0010,0013,0969.7,+19.1,059,0158,1558847285 00,0008,0011,0969.7,+19.3,056,0136,1558847584 00,0006,0008,0970.0,+19.6,053,0160,1558847883 00,0007,0010,0970.1,+19.2,056,0161,1558848182 00,0007,0010,0970.1,+19.2,059,0159,1558848482 00,0007,0010,0969.9,+18.9,059,0159,1558848781 00,0007,0010,0969.9,+19.3,060,0150,1558849079 00,0007,0010,0969.6,+19.1,059,0161,1558849378 00,0006,0008,0970.0,+19.4,056,0169,1558849677 00,0008,0011,0970.0,+19.6,058,0153,1558849976 00,0007,0010,0970.0,+19.8,058,0150,1558850275 00,0007,0010,0970.1,+19.4,057,0164,1558850577 00,0013,0017,0970.2,+19.5,057,0160,1558850875 00,0009,0012,0970.1,+19.5,057,0131,1558851176 00,0007,0010,0970.2,+19.7,060,0178,1558851472 00,0009,0012,0970.2,+19.7,060,0158,1558851772 00,0011,0015,0970.0,+19.9,060,0174,1558852069 00,0007,0010,0970.2,+19.8,062,0164,1558852368 00,0008,0011,0970.3,+20.2,061,0161,1558852667 00,0007,0010,0970.1,+20.5,059,0166,1558852966 00,0011,0015,0970.3,+20.8,058,0177,1558853265 00,0009,0012,0969.9,+21.0,057,0162,1558853564 00,0007,0010,0970.2,+20.9,058,0159,1558853863 00,0007,0010,0970.2,+21.0,058,0159,1558854162 00,0007,0010,0970.2,+21.1,058,0148,1558854461 00,0008,0011,0970.2,+21.4,057,0144,1558854760 00,0007,0010,0970.2,+21.8,056,0144,1558855059 00,0007,0010,0970.4,+20.9,054,0175,1558855358 00,0007,0010,0970.2,+21.1,056,0151,1558855657 00,0008,0011,0970.3,+21.8,054,0151,1558855956 00,0007,0010,0970.5,+21.6,053,0150,1558856255 00,0007,0010,0970.2,+22.5,049,0137,1558856554 00,0010,0013,0970.2,+23.2,047,0149,1558856853 00,0007,0010,0970.3,+22.7,049,0146,1558857152 00,0007,0010,0970.3,+23.1,047,0157,1558857451 00,0007,0010,0970.3,+23.1,047,0177,1558857750 00,0007,0010,0970.4,+22.9,048,0163,1558858049 00,0008,0011,0970.3,+22.3,049,0145,1558858348 00,0008,0011,0970.2,+23.3,046,0174,1558858647 00,0007,0010,0970.4,+23.2,048,0138,1558858946 00,0007,0010,0970.4,+23.2,049,0157,1558859245 00,0008,0011,0970.5,+22.7,047,0146,1558859544 00,0007,0010,0970.5,+23.2,047,0152,1558859843 00,0009,0012,0970.3,+24.0,047,0167,1558860142 00,0009,0012,0970.4,+23.4,047,0138,1558860441 00,0007,0010,0970.4,+23.8,049,0145,1558860740 00,0006,0008,0970.2,+24.1,048,0150,1558861039 00,0007,0010,0970.0,+23.7,045,0157,1558861338 00,0007,0010,0970.4,+23.5,048,0139,1558861637 00,0008,0011,0970.3,+24.3,047,0143,1558861936 00,0008,0011,0970.3,+24.6,046,0164,1558862235 00,0009,0012,0970.2,+23.8,045,0145,1558862534 00,0007,0010,0970.1,+24.2,048,0155,1558862833 00,0007,0010,0970.5,+24.2,044,0156,1558863132 00,0007,0010,0970.6,+24.3,045,0143,1558863431 00,0007,0010,0970.3,+24.5,045,0159,1558863730 00,0007,0010,0970.5,+23.5,046,0148,1558864029 00,0007,0010,0969.9,+24.8,045,0144,1558864328 00,0006,0008,0970.1,+25.0,045,0149,1558864627 00,0006,0008,0970.0,+25.4,042,0168,1558864926 00,0007,0010,0970.0,+25.6,040,0135,1558865225 00,0008,0011,0970.1,+24.4,044,0144,1558865524 00,0006,0008,0970.0,+24.7,042,0162,1558865823 00,0006,0008,0970.1,+24.8,040,0149,1558866122 00,0007,0010,0970.2,+25.0,039,0152,1558866421 00,0007,0010,0969.9,+24.4,038,0180,1558866720 00,0007,0010,0970.1,+25.3,036,0172,1558867019 00,0008,0011,0969.7,+25.1,037,0157,1558867318 00,0003,0005,0970.2,+24.8,035,0146,1558867617 00,0007,0010,0969.9,+25.7,034,0152,1558867916 00,0006,0008,0970.1,+26.1,033,0165,1558868215 00,0006,0008,0969.8,+25.4,034,0172,1558868514 00,0005,0007,0969.6,+25.3,036,0150,1558868813 00,0007,0010,0969.6,+25.8,032,0147,1558869112 00,0006,0008,0969.7,+25.9,036,0146,1558869411 00,0006,0008,0969.7,+25.9,035,0144,1558869710 00,0005,0007,0969.6,+26.1,036,0151,1558870009 00,0005,0007,0969.6,+26.3,033,0136,1558870308 00,0005,0007,0969.7,+26.3,037,0167,1558870607 00,0007,0010,0969.5,+26.7,032,0158,1558870906 00,0005,0007,0969.8,+26.2,030,0155,1558871205 00,0005,0007,0969.6,+26.8,032,0153,1558871504 00,0005,0007,0969.6,+26.8,033,0153,1558871803 00,0006,0008,0969.6,+26.0,033,0144,1558872102 00,0003,0005,0969.8,+26.2,030,0142,1558872401 00,0005,0007,0969.3,+26.4,033,0161,1558872700 00,0006,0008,0969.6,+26.1,030,0138,1558872999 00,0007,0010,0969.5,+26.1,033,0169,1558873298 00,0014,0018,0969.5,+27.3,031,0136,1558873597 00,0005,0007,0969.2,+27.0,030,0146,1558873896 00,0006,0008,0969.2,+26.9,029,0131,1558874195 00,0008,0011,0969.3,+26.8,028,0141,1558874494 00,0005,0007,0969.2,+26.6,031,0157,1558874793 00,0006,0008,0969.0,+27.3,030,0148,1558875092 00,0008,0011,0969.2,+27.5,029,0166,1558875391 00,0007,0010,0969.2,+26.9,030,0148,1558875690 00,0006,0008,0969.2,+27.4,031,0170,1558875989 00,0009,0012,0969.4,+27.5,029,0145,1558876288 00,0008,0011,0969.1,+27.4,028,0152,1558876587 00,0007,0010,0969.3,+26.7,028,0152,1558876886 00,0008,0011,0969.3,+26.0,030,0138,1558877185 00,0005,0007,0969.1,+25.5,031,0164,1558877484 00,0008,0011,0969.3,+25.6,028,0146,1558877783 00,0006,0008,0968.8,+25.4,031,0164,1558878083 00,0006,0008,0968.8,+25.3,030,0138,1558878381 00,0007,0010,0968.9,+25.4,031,0146,1558878680 00,0008,0011,0969.0,+26.1,031,0150,1558878979 00,0006,0008,0968.9,+26.2,030,0144,1558879278 00,0007,0010,0969.2,+26.4,031,0155,1558879577 00,0006,0008,0969.0,+25.7,029,0158,1558879876 00,0008,0011,0969.1,+25.9,029,0148,1558880175 00,0009,0012,0969.0,+25.5,031,0162,1558880474 00,0008,0011,0968.7,+25.4,031,0137,1558880773 00,0006,0008,0969.1,+25.5,033,0132,1558881072 00,0006,0008,0968.8,+25.3,033,0153,1558881371 00,0006,0008,0968.7,+25.0,032,0150,1558881670 00,0007,0010,0968.9,+25.1,033,0156,1558881969 00,0006,0008,0968.9,+25.0,034,0141,1558882268 00,0006,0008,0968.9,+25.0,033,0147,1558882567 00,0007,0010,0969.1,+25.3,033,0140,1558882866 00,0008,0011,0969.0,+25.2,033,0146,1558883165 00,0007,0010,0968.9,+24.9,031,0152,1558883464 00,0007,0010,0968.8,+25.0,035,0132,1558883763 00,0009,0012,0969.1,+25.2,036,0142,1558884062 00,0007,0010,0969.1,+25.2,035,0157,1558884361 00,0006,0008,0968.9,+25.0,038,0158,1558884660 00,0009,0012,0969.1,+25.3,038,0117,1558884959 00,0007,0010,0969.2,+25.0,038,0158,1558885258 00,0009,0012,0968.9,+24.7,038,0141,1558885557 00,0008,0011,0968.9,+24.6,038,0146,1558885856 00,0006,0008,0969.3,+24.5,039,0150,1558886155 00,0006,0008,0968.9,+24.2,039,0123,1558886457 00,0007,0010,0969.1,+24.2,040,0160,1558886755 00,0009,0012,0968.9,+24.3,040,0156,1558887052 00,0006,0008,0968.9,+24.1,040,0155,1558887351 00,0006,0008,0969.3,+24.0,041,0132,1558887650 00,0007,0010,0969.1,+23.6,042,0162,1558887949 00,0008,0011,0969.1,+23.6,042,0146,1558888248 00,0007,0010,0969.2,+23.6,043,0157,1558888547 00,0007,0010,0969.1,+23.3,045,0150,1558888846 00,0008,0011,0969.3,+22.9,047,0156,1558889145 00,0008,0011,0969.3,+22.7,047,0144,1558889444 00,0008,0011,0969.5,+22.2,049,0146,1558889743 00,0007,0010,0969.2,+21.8,051,0150,1558890042 00,0007,0010,0969.6,+21.6,051,0165,1558890341 00,0007,0010,0969.4,+21.2,052,0142,1558890640 00,0007,0010,0969.3,+21.1,052,0167,1558890939 00,0007,0010,0969.6,+21.2,052,0166,1558891238 00,0008,0011,0969.4,+21.1,052,0169,1558891537 00,0007,0010,0969.4,+21.0,052,0130,1558891836 00,0010,0013,0969.6,+20.9,051,0142,1558892135 00,0008,0011,0969.8,+20.5,052,0161,1558892434 00,0007,0010,0969.6,+20.4,053,0172,1558892733 00,0007,0010,0969.5,+20.4,052,0154,1558893032 00,0008,0011,0969.7,+20.4,051,0164,1558893331 00,0007,0010,0969.8,+20.1,053,0148,1558893630 00,0008,0011,0969.8,+19.9,053,0175,1558893929 00,0009,0012,0969.8,+19.7,053,0149,1558894228 00,0007,0010,0970.0,+19.6,053,0175,1558894527 00,0007,0010,0969.9,+19.6,053,0162,1558894826 00,0008,0011,0969.9,+19.8,052,0152,1558895125 00,0008,0011,0970.2,+19.7,053,0165,1558895424 00,0007,0010,0969.9,+19.5,054,0145,1558895723 00,0008,0011,0970.0,+19.4,054,0165,1558896022 00,0008,0011,0970.2,+19.3,055,0148,1558896321 00,0009,0012,0970.4,+19.3,054,0156,1558896620 00,0007,0010,0970.4,+19.4,054,0145,1558896919 00,0008,0011,0970.3,+19.3,054,0181,1558897218 00,0008,0011,0970.2,+19.3,054,0149,1558897517 00,0008,0011,0970.4,+19.4,054,0160,1558897816 00,0008,0011,0970.4,+19.4,054,0189,1558898115 00,0009,0012,0970.6,+19.1,055,0159,1558898414 00,0008,0011,0970.6,+19.1,055,0147,1558898713 00,0010,0013,0970.5,+19.1,056,0171,1558899012 00,0005,0007,0970.5,+18.9,056,0159,1558899311 00,0007,0010,0970.7,+19.0,055,0143,1558899610 00,0009,0012,0970.4,+19.1,055,0131,1558899909 00,0008,0011,0970.5,+18.9,056,0126,1558900208 00,0009,0012,0970.7,+19.0,055,0175,1558900507 00,0010,0013,0970.6,+19.3,054,0148,1558900806 00,0008,0011,0970.7,+19.5,053,0156,1558901105 00,0009,0012,0970.5,+19.3,054,0134,1558901404 00,0009,0012,0970.5,+19.3,054,0124,1558901703 00,0008,0011,0970.4,+19.3,054,0153,1558902002 00,0010,0013,0970.5,+19.1,055,0151,1558902301 00,0007,0010,0970.6,+19.1,054,0144,1558902600 00,0007,0010,0970.5,+19.2,055,0141,1558902899 00,0008,0011,0970.6,+19.1,055,0158,1558903198 00,0009,0012,0970.4,+19.1,056,0148,1558903497 00,0009,0012,0970.4,+19.1,056,0143,1558903796 00,0008,0011,0970.3,+19.0,057,0158,1558904095 00,0008,0011,0970.2,+18.9,057,0130,1558904394 00,0009,0012,0970.1,+18.8,058,0156,1558904693 00,0008,0011,0970.2,+18.9,058,0166,1558904992 00,0010,0013,0970.5,+19.1,057,0153,1558905291 00,0010,0013,0970.2,+18.9,058,0168,1558905590 00,0009,0012,0970.1,+18.8,059,0149,1558905889 00,0010,0013,0970.5,+18.7,059,0131,1558906188 00,0010,0013,0970.4,+18.7,059,0160,1558906487 00,0009,0012,0970.1,+18.8,058,0152,1558906786 00,0010,0013,0970.2,+18.9,058,0165,1558907085 00,0009,0012,0970.2,+18.9,058,0135,1558907384 00,0010,0013,0970.4,+18.7,059,0147,1558907683 00,0009,0012,0970.3,+18.7,059,0137,1558907982 00,0009,0012,0970.3,+18.7,059,0138,1558908281 00,0010,0013,0970.1,+18.3,061,0157,1558908580 00,0008,0011,0970.1,+18.4,060,0145,1558908879 00,0009,0012,0970.2,+18.2,061,0162,1558909177 00,0012,0016,0969.9,+18.5,060,0149,1558909477 00,0008,0011,0970.1,+18.6,059,0160,1558909776 00,0009,0012,0970.0,+18.5,059,0158,1558910075 00,0009,0012,0970.1,+18.6,059,0166,1558910374 00,0009,0012,0969.9,+18.7,059,0154,1558910673 00,0012,0016,0969.8,+18.8,058,0163,1558910972 00,0010,0013,0969.7,+18.8,058,0141,1558911271 00,0009,0012,0970.0,+18.6,059,0140,1558911569 00,0009,0012,0970.0,+18.8,057,0145,1558911869 00,0012,0016,0969.9,+18.7,058,0165,1558912167 00,0010,0013,0969.9,+18.9,057,0142,1558912466 00,0010,0013,0970.0,+19.0,056,0150,1558912765 00,0009,0012,0969.9,+19.1,056,0159,1558913067 00,0009,0012,0970.0,+19.0,056,0133,1558913364 00,0010,0013,0970.3,+18.6,058,0150,1558913663 00,0009,0012,0970.0,+18.4,059,0151,1558913962 00,0009,0012,0969.9,+17.9,061,0155,1558914260 00,0009,0012,0969.8,+18.4,059,0149,1558914559 00,0010,0013,0969.7,+18.2,059,0145,1558914858 00,0010,0013,0969.8,+18.6,057,0154,1558915157 00,0012,0016,0969.8,+18.0,060,0159,1558915456 00,0009,0012,0970.1,+17.7,061,0149,1558915755 00,0009,0012,0969.7,+18.0,060,0158,1558916054 00,0009,0012,0969.7,+18.4,058,0166,1558916353 00,0010,0013,0969.9,+18.4,057,0167,1558916652 00,0009,0012,0969.6,+18.3,058,0147,1558916951 00,0009,0012,0969.6,+18.5,057,0154,1558917250 00,0009,0012,0969.7,+17.3,063,0144,1558917549 00,0009,0012,0969.7,+17.1,063,0151,1558917848 00,0010,0013,0969.6,+16.5,067,0175,1558918147 00,0011,0015,0969.9,+16.2,068,0150,1558918446 00,0009,0012,0969.8,+16.2,068,0157,1558918745 00,0011,0015,0969.9,+16.5,067,0156,1558919044 00,0009,0012,0969.9,+16.6,067,0163,1558919343 00,0010,0013,0970.1,+16.0,069,0164,1558919642 00,0009,0012,0970.1,+15.6,071,0141,1558919941 00,0008,0011,0969.9,+14.7,075,0169,1558920240 00,0010,0013,0970.0,+15.1,073,0170,1558920539 00,0011,0015,0969.8,+15.4,072,0155,1558920838 00,0012,0016,0970.2,+14.9,075,0151,1558921137 00,0010,0013,0969.9,+15.0,074,0143,1558921436 00,0010,0013,0970.3,+14.6,076,0159,1558921735 00,0012,0016,0970.4,+14.3,077,0150,1558922034 00,0011,0015,0970.3,+14.0,078,0166,1558922333 00,0010,0013,0970.2,+13.6,080,0167,1558922632 00,0012,0016,0970.2,+13.7,079,0138,1558922931 00,0011,0015,0969.9,+13.4,081,0156,1558923230 00,0012,0016,0970.2,+13.4,081,0156,1558923529 00,0014,0018,0970.4,+13.3,082,0176,1558923828 00,0023,0031,0970.1,+12.9,083,0169,1558924127 00,0012,0016,0970.0,+13.4,081,0169,1558924426 00,0011,0015,0970.0,+13.9,079,0162,1558924725 00,0011,0015,0969.9,+14.4,076,0159,1558925024 00,0025,0034,0970.1,+14.4,076,0147,1558925323 00,0011,0015,0970.1,+14.1,077,0150,1558925622 00,0011,0015,0969.9,+13.6,080,0145,1558925921 00,0014,0018,0970.1,+13.7,078,0172,1558926220 00,0011,0015,0970.0,+13.6,079,0156,1558926519 00,0011,0015,0970.2,+13.9,077,0159,1558926818 00,0011,0015,0970.3,+14.9,072,0143,1558927117 00,0012,0016,0970.3,+14.5,074,0153,1558927416 00,0012,0016,0969.8,+14.4,075,0151,1558927715 00,0009,0012,0969.8,+14.9,071,0177,1558928014 00,0009,0012,0970.0,+14.7,073,0178,1558928313 00,0011,0015,0969.9,+15.0,071,0158,1558928612 00,0010,0013,0970.0,+15.3,071,0161,1558928911 00,0009,0012,0969.8,+15.3,072,0168,1558929210 00,0009,0012,0969.9,+15.8,070,0153,1558929509 00,0009,0012,0970.2,+16.9,065,0151,1558929808 00,0009,0012,0969.8,+17.2,065,0141,1558930107 00,0010,0013,0970.0,+17.7,067,0160,1558930406 00,0009,0012,0970.1,+17.7,066,0138,1558930705 00,0009,0012,0970.0,+17.8,066,0157,1558931005 00,0012,0016,0970.2,+17.6,067,0168,1558931312 00,0009,0012,0970.3,+17.7,069,0158,1558931602 00,0009,0012,0970.0,+18.1,065,0128,1558931901 00,0009,0012,0970.1,+18.2,063,0158,1558932200 00,0011,0015,0970.4,+18.0,066,0166,1558932499 00,0010,0013,0970.5,+18.0,065,0178,1558932798 00,0008,0011,0970.0,+17.8,066,0155,1558933097 00,0010,0013,0970.2,+17.8,068,0176,1558933396 00,0010,0013,0970.1,+18.2,067,0193,1558933695 00,0010,0013,0970.3,+18.9,065,0168,1558933994 00,0012,0016,0970.1,+19.1,064,0163,1558934293 00,0010,0013,0970.3,+18.9,065,0143,1558934592 00,0009,0012,0970.1,+19.2,065,0167,1558934891 00,0010,0013,0970.3,+19.3,064,0153,1558935190 00,0009,0012,0970.4,+19.2,064,0140,1558935489 00,0011,0015,0970.1,+20.0,063,0161,1558935788 00,0010,0013,0970.2,+19.7,063,0132,1558936087 00,0009,0012,0970.4,+19.7,063,0152,1558936386 00,0008,0011,0970.7,+19.9,063,0155,1558936685 00,0009,0012,0970.7,+19.8,065,0162,1558936984 00,0010,0013,0970.8,+19.9,066,0158,1558937283 00,0011,0015,0970.9,+19.7,065,0150,1558937582 00,0010,0013,0970.8,+20.2,065,0150,1558937881 00,0010,0013,0970.4,+20.5,062,0139,1558938180 00,0010,0013,0970.6,+19.9,065,0161,1558938479 00,0010,0013,0970.4,+20.1,065,0139,1558938778 00,0012,0016,0970.8,+20.3,065,0149,1558939077 00,0012,0016,0970.6,+20.6,064,0151,1558939376 00,0010,0013,0971.1,+20.8,064,0149,1558939675 00,0014,0018,0970.8,+21.5,062,0140,1558939974 00,0013,0017,0970.9,+21.1,064,0167,1558940273 00,0011,0015,0970.8,+21.7,061,0164,1558940572 00,0010,0013,0970.7,+21.2,064,0146,1558940871 00,0011,0015,0970.8,+21.3,064,0153,1558941170 00,0011,0015,0970.6,+21.4,064,0151,1558941469 00,0010,0013,0970.7,+21.6,062,0166,1558941768 00,0012,0016,0970.9,+22.5,060,0170,1558942067 00,0010,0013,0970.8,+22.1,061,0152,1558942366 00,0013,0017,0970.8,+22.1,061,0164,1558942665 00,0010,0013,0970.5,+22.7,060,0149,1558942964 00,0011,0015,0970.5,+23.3,057,0175,1558943263 00,0012,0016,0970.3,+24.6,057,0165,1558943562 00,0011,0015,0970.4,+23.4,052,0161,1558943861 00,0014,0018,0970.7,+23.6,054,0136,1558944160 00,0010,0013,0970.2,+23.8,050,0140,1558944459 00,0009,0012,0970.6,+23.8,052,0150,1558944758 00,0012,0016,0970.4,+23.9,051,0154,1558945057 00,0011,0015,0970.7,+23.2,052,0146,1558945356 00,0009,0012,0970.9,+23.3,054,0124,1558945655 00,0011,0015,0970.5,+23.5,049,0147,1558945954 00,0009,0012,0970.7,+23.4,048,0158,1558946253 00,0009,0012,0970.7,+23.3,051,0164,1558946552 00,0008,0011,0970.8,+23.1,047,0162,1558946851 00,0009,0012,0970.5,+23.2,050,0147,1558947150 00,0009,0012,0970.8,+24.0,048,0169,1558947449 00,0010,0013,0970.8,+24.7,044,0173,1558947748 00,0010,0013,0970.4,+25.4,046,0157,1558948047 00,0007,0010,0970.4,+24.9,044,0142,1558948346 00,0014,0018,0970.3,+25.2,046,0172,1558948645 00,0008,0011,0970.5,+25.4,044,0158,1558948944 00,0011,0015,0970.2,+24.8,046,0171,1558949243 00,0010,0013,0970.1,+24.3,044,0165,1558949542 00,0009,0012,0970.2,+24.3,046,0172,1558949841 00,0009,0012,0970.3,+24.2,046,0152,1558950140 00,0009,0012,0969.9,+23.6,044,0152,1558950439 00,0010,0013,0970.0,+24.0,048,0157,1558950738 00,0009,0012,0970.1,+24.4,047,0172,1558951037 00,0011,0015,0970.1,+24.2,047,0146,1558951336 00,0009,0012,0970.1,+24.1,048,0160,1558951635 00,0009,0012,0969.9,+24.0,047,0160,1558951934 00,0010,0013,0970.1,+24.5,047,0153,1558952233 00,0008,0011,0969.8,+25.0,045,0157,1558952532 00,0009,0012,0969.8,+24.3,045,0162,1558952831 00,0007,0010,0970.0,+24.0,045,0165,1558953130 00,0008,0011,0970.1,+24.1,045,0170,1558953429 00,0008,0011,0969.7,+24.2,044,0145,1558953728 00,0008,0011,0969.8,+24.8,043,0135,1558954027 00,0007,0010,0969.5,+25.4,039,0137,1558954326 00,0009,0012,0969.8,+25.1,042,0140,1558954625 00,0009,0012,0970.0,+24.4,043,0154,1558954924 00,0009,0012,0969.7,+24.5,043,0143,1558955223 00,0008,0011,0969.8,+25.1,042,0180,1558955521 00,0008,0011,0969.6,+25.2,038,0145,1558955820 00,0008,0011,0969.8,+25.1,040,0158,1558956119 00,0009,0012,0969.6,+25.2,041,0157,1558956419 00,0008,0011,0969.6,+24.9,040,0141,1558956718 00,0009,0012,0969.5,+25.4,039,0135,1558957017 00,0009,0012,0969.8,+25.4,040,0130,1558957316 00,0008,0011,0969.4,+25.6,039,0150,1558957615 00,0009,0012,0969.4,+25.5,039,0147,1558957913 00,0008,0011,0969.4,+25.1,040,0160,1558958212 00,0005,0007,0969.6,+24.6,041,0155,1558958511 00,0008,0011,0969.5,+24.7,042,0151,1558958810 00,0012,0016,0969.5,+24.9,043,0169,1558959109 00,0010,0013,0969.5,+24.9,043,0140,1558959408 00,0010,0013,0969.5,+25.1,045,0145,1558959707 00,0009,0012,0969.3,+25.4,043,0152,1558960007 00,0009,0012,0969.2,+25.6,042,0142,1558960306 00,0008,0011,0969.5,+24.7,044,0171,1558960604 00,0012,0016,0969.5,+24.4,046,0176,1558960903 00,0010,0013,0969.5,+24.1,046,0172,1558961202 00,0009,0012,0969.6,+24.3,049,0164,1558961501 00,0009,0012,0969.6,+25.4,047,0165,1558961800 00,0009,0012,0969.5,+25.7,043,0137,1558962099 00,0008,0011,0969.2,+26.3,045,0170,1558962398 00,0009,0012,0969.3,+26.4,043,0163,1558962697 00,0009,0012,0969.0,+26.1,043,0167,1558962996 00,0011,0015,0969.1,+26.2,043,0158,1558963295 00,0009,0012,0969.3,+25.6,043,0148,1558963594 00,0010,0013,0968.9,+25.1,043,0161,1558963893 00,0011,0015,0968.8,+24.7,045,0148,1558964192 00,0011,0015,0969.0,+24.3,046,0151,1558964491 00,0011,0015,0968.8,+24.4,047,0147,1558964790 00,0013,0017,0968.5,+24.4,047,0132,1558965089 00,0011,0015,0968.9,+24.3,048,0175,1558965388 00,0010,0013,0968.7,+24.4,048,0153,1558965687 00,0011,0015,0968.5,+24.4,049,0151,1558965986 00,0010,0013,0968.7,+24.4,050,0146,1558966285 00,0011,0015,0968.9,+24.3,050,0152,1558966584 00,0009,0012,0969.1,+24.4,050,0161,1558966883 00,0011,0015,0969.0,+24.4,048,0156,1558967182 00,0010,0013,0968.9,+24.2,049,0156,1558967481 00,0010,0013,0968.8,+24.1,050,0166,1558967780 00,0010,0013,0968.8,+23.8,050,0157,1558968079 00,0011,0015,0968.9,+23.7,050,0148,1558968378 00,0011,0015,0969.0,+23.6,050,0155,1558968677 00,0010,0013,0969.0,+23.7,050,0162,1558968976 00,0009,0012,0969.2,+23.6,051,0142,1558969275 00,0015,0021,0969.0,+23.6,051,0135,1558969574 00,0012,0016,0969.0,+23.6,050,0162,1558969873 00,0010,0013,0968.7,+23.5,050,0159,1558970172 00,0010,0013,0968.3,+23.3,052,0160,1558970471 00,0011,0015,0968.4,+23.4,051,0152,1558970770 00,0011,0015,0968.4,+23.3,048,0147,1558971069 00,0011,0015,0968.2,+23.4,050,0127,1558971368 00,0011,0015,0968.2,+23.4,049,0141,1558971667 00,0010,0013,0968.0,+23.4,050,0140,1558971966 00,0011,0015,0968.0,+23.3,049,0134,1558972265 00,0012,0016,0968.0,+23.3,051,0153,1558972564 00,0011,0015,0967.8,+23.1,050,0141,1558972863 00,0011,0015,0967.7,+22.8,050,0152,1558973162 00,0010,0013,0968.0,+22.7,050,0144,1558973461 00,0010,0013,0967.7,+22.6,050,0128,1558973760 00,0011,0015,0968.1,+22.4,051,0172,1558974059 00,0010,0013,0967.8,+22.3,052,0169,1558974358 00,0013,0017,0967.7,+22.2,053,0153,1558974657 00,0012,0016,0967.8,+21.9,055,0161,1558974956 00,0013,0017,0967.8,+22.3,053,0157,1558975255 00,0011,0015,0967.9,+22.7,052,0171,1558975554 00,0011,0015,0967.9,+22.5,053,0159,1558975853 00,0013,0017,0967.8,+22.7,053,0153,1558976152 00,0010,0013,0968.1,+22.6,054,0134,1558976451 00,0012,0016,0968.3,+22.4,054,0128,1558976750 00,0012,0016,0968.1,+22.2,055,0158,1558977049 00,0011,0015,0968.2,+21.9,056,0164,1558977348 00,0010,0013,0968.1,+21.7,055,0156,1558977647 00,0013,0017,0967.9,+21.2,056,0153,1558977946 00,0013,0017,0968.1,+21.1,056,0150,1558978245 00,0013,0017,0968.4,+21.1,055,0149,1558978544 00,0012,0016,0968.3,+21.0,055,0164,1558978843 00,0013,0017,0968.1,+20.9,054,0156,1558979142 00,0011,0015,0968.3,+20.6,056,0152,1558979441 00,0010,0013,0968.1,+20.4,055,0133,1558979740 00,0010,0013,0968.2,+20.1,058,0158,1558980039 00,0011,0015,0968.3,+20.2,056,0174,1558980338 00,0010,0013,0968.2,+20.1,057,0134,1558980637 00,0010,0013,0968.5,+20.0,057,0154,1558980936 00,0010,0013,0968.2,+19.9,057,0166,1558981235 00,0011,0015,0968.2,+20.1,056,0152,1558981534 00,0010,0013,0968.6,+20.4,055,0175,1558981833 00,0011,0015,0968.4,+20.7,054,0170,1558982132 00,0010,0013,0968.7,+20.5,055,0162,1558982431 00,0013,0017,0968.5,+20.4,056,0162,1558982730 00,0011,0015,0968.6,+20.5,055,0141,1558983029 00,0011,0015,0968.5,+20.3,057,0163,1558983328 00,0011,0015,0968.4,+20.5,056,0159,1558983627 00,0011,0015,0968.5,+20.6,057,0164,1558983926 00,0011,0015,0968.6,+20.5,059,0163,1558984225 00,0011,0015,0968.6,+20.5,060,0142,1558984524 00,0010,0013,0968.4,+20.6,060,0143,1558984823 00,0010,0013,0968.6,+20.4,061,0150,1558985122 00,0010,0013,0968.5,+20.5,061,0122,1558985421 00,0010,0013,0968.7,+20.5,062,0152,1558985720 00,0011,0015,0968.5,+20.4,063,0179,1558986019 00,0013,0017,0968.4,+20.3,063,0149,1558986318 00,0010,0013,0968.4,+20.4,064,0139,1558986617 00,0012,0016,0968.0,+20.5,063,0133,1558986916 00,0011,0015,0968.2,+20.4,063,0176,1558987215 00,0009,0012,0968.4,+20.3,064,0155,1558987514 00,0013,0017,0968.3,+20.3,064,0161,1558987813 00,0011,0015,0968.0,+20.1,064,0145,1558988112 00,0011,0015,0967.9,+20.1,064,0146,1558988411 00,0011,0015,0968.3,+20.1,065,0164,1558988710 00,0010,0013,0968.2,+20.0,065,0161,1558989009 00,0011,0015,0967.9,+19.7,066,0165,1558989308 00,0011,0015,0968.1,+19.8,066,0140,1558989607 00,0013,0017,0967.9,+19.7,067,0152,1558989906 00,0012,0016,0968.2,+19.6,068,0183,1558990205 00,0011,0015,0967.9,+19.7,067,0153,1558990504 00,0010,0013,0968.0,+19.8,066,0155,1558990803 00,0009,0012,0968.0,+19.8,066,0147,1558991102 00,0011,0015,0967.9,+19.6,066,0132,1558991401 00,0012,0016,0967.7,+19.6,066,0152,1558991700 00,0011,0015,0968.0,+19.4,066,0141,1558991999 00,0010,0013,0968.0,+19.5,065,0141,1558992298 00,0011,0015,0968.0,+19.5,065,0158,1558992597 00,0010,0013,0968.0,+19.4,065,0146,1558992896 00,0011,0015,0967.9,+19.4,065,0151,1558993195 00,0012,0016,0967.9,+19.2,066,0169,1558993494 00,0013,0017,0967.9,+19.2,065,0163,1558993793 00,0009,0012,0967.7,+19.2,065,0154,1558994092 00,0011,0015,0967.9,+19.3,064,0155,1558994391 00,0011,0015,0967.7,+19.2,064,0146,1558994690 00,0009,0012,0967.5,+19.2,064,0151,1558994989 00,0009,0012,0967.7,+19.1,065,0149,1558995288 00,0011,0015,0967.6,+19.1,064,0155,1558995587 00,0012,0016,0967.6,+19.2,064,0138,1558995886 00,0010,0013,0967.6,+19.1,064,0174,1558996185 00,0009,0012,0967.4,+19.2,063,0155,1558996484 00,0011,0015,0967.4,+19.1,064,0147,1558996783 00,0010,0013,0967.4,+19.1,063,0153,1558997082 00,0012,0016,0967.4,+19.5,061,0146,1558997381 00,0016,0022,0967.3,+19.3,062,0147,1558997680 00,0011,0015,0967.4,+19.3,062,0159,1558997979 00,0011,0015,0967.4,+19.2,063,0168,1558998278 00,0011,0015,0967.4,+19.3,062,0170,1558998577 00,0013,0017,0967.3,+19.3,062,0160,1558998876 00,0011,0015,0967.4,+19.2,062,0181,1558999175 00,0011,0015,0967.5,+19.2,062,0160,1558999474 00,0011,0015,0967.6,+19.0,063,0147,1558999773 00,0011,0015,0967.7,+18.2,068,0155,1559000072 00,0011,0015,0967.4,+17.8,069,0147,1559000371 00,0012,0016,0967.6,+17.4,071,0164,1559000670 00,0011,0015,0967.8,+17.1,072,0163,1559000969 00,0012,0016,0967.5,+16.5,075,0142,1559001268 00,0011,0015,0967.5,+16.2,076,0169,1559001567 00,0011,0015,0967.5,+15.8,078,0139,1559001866 00,0012,0016,0967.4,+15.6,078,0147,1559002165 00,0014,0018,0967.5,+15.3,080,0160,1559002464 00,0012,0016,0967.5,+15.2,080,0178,1559002763 00,0013,0017,0967.3,+15.3,080,0134,1559003062 00,0013,0017,0967.4,+15.0,081,0164,1559003361 00,0012,0016,0967.6,+15.0,081,0163,1559003660 00,0012,0016,0967.4,+15.1,080,0161,1559003959 00,0012,0016,0967.4,+15.1,080,0157,1559004258 00,0015,0021,0967.2,+15.0,081,0157,1559004557 00,0012,0016,0966.9,+15.3,080,0150,1559004856 00,0016,0022,0967.2,+15.0,080,0147,1559005155 00,0014,0018,0966.9,+15.2,079,0169,1559005454 00,0011,0015,0967.2,+14.9,081,0166,1559005753 00,0012,0016,0966.8,+15.2,080,0160,1559006052 00,0013,0017,0966.9,+15.4,079,0148,1559006351 00,0013,0017,0966.7,+14.7,081,0156,1559006650 00,0014,0018,0966.6,+14.6,082,0176,1559006949 00,0012,0016,0966.8,+14.8,081,0154,1559007248 00,0011,0015,0966.5,+14.7,082,0146,1559007547 00,0014,0018,0966.9,+14.4,082,0149,1559007846 00,0010,0013,0966.9,+14.5,082,0155,1559008145 00,0013,0017,0966.6,+14.3,083,0148,1559008444 00,0012,0016,0966.8,+13.7,085,0160,1559008743 00,0013,0017,0966.9,+13.7,085,0143,1559009042 00,0013,0017,0966.9,+14.1,084,0165,1559009341 00,0014,0018,0966.8,+14.7,081,0156,1559009640 00,0012,0016,0967.1,+14.9,080,0149,1559009939 00,0014,0018,0966.9,+14.8,081,0125,1559010238 00,0013,0017,0966.8,+14.9,080,0170,1559010537 00,0014,0018,0967.0,+15.0,080,0168,1559010836 00,0013,0017,0966.9,+14.7,081,0155,1559011135 00,0012,0016,0966.7,+14.6,081,0142,1559011434 00,0014,0018,0967.1,+14.2,083,0168,1559011733 00,0013,0017,0967.0,+14.0,083,0169,1559012032 00,0015,0021,0967.3,+14.3,083,0136,1559012331 00,0014,0018,0967.1,+14.4,082,0167,1559012630 00,0012,0016,0967.0,+14.3,082,0174,1559012929 00,0014,0018,0967.2,+14.4,083,0149,1559013228 00,0012,0016,0967.3,+14.2,084,0152,1559013527 00,0012,0016,0967.0,+14.1,085,0172,1559013826 00,0012,0016,0966.9,+14.0,085,0142,1559014125 00,0014,0018,0966.9,+14.1,085,0169,1559014424 00,0012,0016,0967.1,+14.3,084,0174,1559014723 00,0012,0016,0966.8,+14.3,084,0151,1559015022 00,0013,0017,0967.0,+14.5,083,0153,1559015321 00,0013,0017,0966.8,+14.6,083,0148,1559015620 00,0011,0015,0966.9,+15.1,081,0162,1559016217 00,0012,0016,0966.7,+15.5,080,0163,1559016516 00,0011,0015,0966.6,+15.8,079,0151,1559016816 00,0012,0016,0966.7,+16.2,078,0175,1559017114 00,0012,0016,0966.9,+16.3,078,0154,1559017413 00,0011,0015,0967.0,+16.6,077,0161,1559017712 00,0012,0016,0966.7,+16.9,077,0176,1559018011 00,0012,0016,0966.7,+16.9,076,0184,1559018310 00,0011,0015,0966.9,+17.1,073,0147,1559018610 00,0011,0015,0966.8,+17.3,073,0149,1559018908 00,0011,0015,0966.9,+17.4,073,0170,1559019207 00,0010,0013,0966.8,+17.7,073,0171,1559019507 00,0009,0012,0966.8,+17.7,074,0173,1559019805 00,0011,0015,0967.0,+18.5,071,0156,1559020104 00,0009,0012,0967.2,+17.9,073,0173,1559020403 00,0009,0012,0967.0,+18.5,070,0159,1559020702 00,0009,0012,0967.2,+18.6,071,0136,1559021001 00,0010,0013,0966.9,+18.8,070,0144,1559021300 00,0010,0013,0966.8,+19.2,068,0157,1559021599 00,0009,0012,0967.1,+19.0,069,0179,1559021898 00,0012,0016,0966.8,+19.3,069,0163,1559022197 00,0008,0011,0967.0,+19.0,069,0157,1559022496 00,0010,0013,0967.1,+18.9,069,0140,1559022795 00,0011,0015,0966.6,+19.9,065,0162,1559023094 00,0009,0012,0966.6,+19.9,067,0166,1559023393 00,0010,0013,0967.0,+20.0,065,0156,1559023692 00,0011,0015,0966.9,+20.4,064,0166,1559023991 00,0010,0013,0966.9,+20.2,066,0150,1559024290 00,0010,0013,0966.9,+20.8,063,0137,1559024589 00,0011,0015,0967.0,+20.7,065,0146,1559024888 00,0009,0012,0966.6,+20.6,065,0156,1559025187 00,0010,0013,0966.5,+20.5,063,0160,1559025486 00,0010,0013,0966.6,+20.9,065,0142,1559025785 00,0009,0012,0966.5,+20.8,065,0148,1559026084 00,0010,0013,0966.0,+21.9,060,0134,1559033456 00,0012,0016,0963.9,+25.4,048,0132,1559145387 00,0012,0016,0963.9,+25.4,049,0164,1559145686 00,0014,0018,0963.9,+25.4,049,0166,1559145985 00,0017,0023,0964.0,+25.2,048,0167,1559146284 00,0014,0018,0964.3,+25.1,049,0131,1559146583 00,0012,0016,0964.0,+25.0,049,0153,1559146882 00,0013,0017,0964.3,+24.8,050,0152,1559147181 00,0016,0022,0964.2,+24.6,050,0162,1559147480 00,0015,0021,0964.2,+24.4,051,0138,1559147779 00,0013,0017,0964.4,+24.2,051,0151,1559148078 00,0014,0018,0964.4,+24.1,052,0148,1559148377 00,0012,0016,0964.3,+24.1,051,0154,1559148676 00,0012,0016,0964.3,+24.0,050,0144,1559148975 00,0016,0022,0964.3,+23.9,051,0145,1559149274 00,0012,0016,0964.4,+23.9,050,0136,1559149572 00,0010,0013,0964.6,+24.0,051,0141,1559149871 00,0012,0016,0964.5,+23.8,051,0151,1559150170 00,0011,0015,0965.0,+23.6,052,0186,1559150469 00,0009,0012,0964.9,+23.3,053,0151,1559150769 00,0012,0016,0964.9,+23.1,054,0151,1559151068 00,0010,0013,0964.7,+23.1,054,0160,1559151367 00,0009,0012,0964.8,+22.9,054,0164,1559151665 00,0010,0013,0964.9,+22.8,055,0126,1559151964 00,0010,0013,0964.7,+22.5,056,0165,1559152263 00,0011,0015,0964.5,+22.5,055,0156,1559152562 00,0011,0015,0964.7,+22.6,054,0139,1559152861 00,0010,0013,0964.7,+22.6,054,0170,1559153160 00,0012,0016,0964.6,+22.6,054,0147,1559153459 00,0009,0012,0964.7,+22.4,054,0161,1559153759 00,0011,0015,0964.8,+22.4,054,0155,1559154057 00,0010,0013,0964.8,+22.4,054,0151,1559154356 00,0011,0015,0964.8,+22.5,053,0152,1559154655 00,0010,0013,0964.8,+22.5,053,0138,1559154955 00,0009,0012,0965.1,+22.5,053,0140,1559155253 00,0009,0012,0965.3,+22.6,052,0161,1559155552 00,0009,0012,0965.4,+22.6,053,0167,1559155851 00,0008,0011,0965.2,+22.5,053,0156,1559156150 00,0010,0013,0965.4,+22.6,053,0150,1559156449 00,0013,0017,0965.6,+22.6,052,0145,1559156748 00,0010,0013,0965.9,+22.7,052,0168,1559157047 00,0011,0015,0966.1,+22.6,053,0164,1559157346 00,0010,0013,0966.3,+21.9,058,0135,1559157645 00,0010,0013,0966.2,+21.8,058,0152,1559157944 00,0011,0015,0966.4,+21.7,060,0147,1559158243 00,0010,0013,0966.2,+21.1,063,0162,1559158542 00,0011,0015,0966.5,+20.9,065,0156,1559158841 00,0012,0016,0966.4,+20.4,067,0169,1559159141 00,0014,0018,0966.3,+20.5,068,0180,1559159439 00,0013,0017,0966.4,+20.0,071,0169,1559159738 00,0013,0017,0966.3,+19.8,072,0152,1559160037 00,0012,0016,0966.4,+19.8,071,0180,1559160336 00,0012,0016,0966.4,+19.6,071,0158,1559160635 00,0015,0021,0966.4,+19.8,069,0171,1559160934 00,0010,0013,0966.5,+19.5,071,0156,1559161233 00,0013,0017,0966.5,+19.4,072,0145,1559161532 00,0012,0016,0966.3,+19.5,071,0181,1559161832 00,0011,0015,0966.1,+19.6,070,0168,1559162131 00,0013,0017,0966.2,+19.7,070,0158,1559162429 00,0012,0016,0966.4,+19.8,069,0138,1559162728 00,0013,0017,0966.3,+19.9,069,0164,1559163027 00,0012,0016,0966.2,+20.0,068,0160,1559163326 00,0012,0016,0966.6,+20.0,068,0157,1559163625 00,0012,0016,0966.3,+20.0,068,0144,1559163924 00,0012,0016,0966.4,+20.0,068,0161,1559164223 00,0012,0016,0966.4,+20.1,067,0142,1559164522 00,0011,0015,0966.4,+20.1,067,0140,1559164821 00,0012,0016,0966.6,+20.2,067,0149,1559165120 00,0014,0018,0966.9,+20.4,066,0173,1559165419 00,0013,0017,0966.8,+20.3,066,0164,1559165719 00,0015,0021,0966.8,+20.2,067,0173,1559166017 00,0017,0023,0966.6,+20.1,067,0146,1559166316 00,0014,0018,0966.8,+20.1,067,0155,1559166615 00,0012,0016,0966.6,+20.2,066,0164,1559166914 00,0013,0017,0966.8,+20.1,066,0163,1559167213 00,0012,0016,0967.0,+20.3,065,0147,1559167512 00,0011,0015,0967.0,+20.2,065,0139,1559167811 00,0012,0016,0966.8,+20.5,064,0168,1559168110 00,0012,0016,0966.7,+20.3,065,0158,1559168409 00,0011,0015,0967.2,+20.0,066,0168,1559168708 00,0012,0016,0966.8,+20.2,064,0156,1559169007 00,0013,0017,0966.9,+19.9,066,0148,1559169306 00,0012,0016,0967.3,+20.1,065,0160,1559169605 00,0012,0016,0967.1,+19.1,069,0168,1559169904 00,0015,0021,0967.3,+19.0,068,0143,1559170203 00,0015,0021,0967.2,+19.0,069,0163,1559170502 00,0013,0017,0966.9,+18.2,071,0149,1559170801 00,0013,0017,0967.3,+18.0,072,0160,1559171100 00,0012,0016,0966.9,+17.7,073,0158,1559171399 00,0014,0018,0967.1,+17.5,074,0158,1559171698 00,0013,0017,0967.0,+17.8,073,0161,1559171997 00,0013,0017,0967.4,+17.6,074,0167,1559172296 00,0015,0021,0967.2,+17.2,076,0145,1559172595 00,0013,0017,0967.5,+17.3,075,0155,1559172894 00,0013,0017,0967.6,+17.3,076,0155,1559173193 00,0015,0021,0967.4,+17.1,076,0166,1559173492 00,0013,0017,0967.7,+16.7,078,0166,1559173791 00,0014,0018,0967.5,+16.5,079,0165,1559174090 00,0014,0018,0967.7,+16.4,079,0173,1559174389 00,0013,0017,0967.5,+17.3,075,0167,1559174688 00,0014,0018,0967.5,+17.9,072,0155,1559174987 00,0012,0016,0967.4,+18.2,070,0145,1559175286 00,0013,0017,0967.6,+18.1,071,0155,1559175585 00,0014,0018,0967.2,+18.2,070,0173,1559175884 00,0014,0018,0967.3,+18.0,071,0146,1559176183 00,0011,0015,0967.3,+17.9,071,0140,1559176482 00,0012,0016,0967.3,+18.4,069,0171,1559176781 00,0012,0016,0967.3,+18.7,068,0163,1559177080 00,0012,0016,0967.1,+18.7,068,0170,1559177379 00,0014,0018,0967.4,+18.4,069,0164,1559177678 00,0012,0016,0967.5,+18.0,071,0172,1559177977 00,0013,0017,0967.2,+17.7,071,0152,1559178276 00,0014,0018,0967.2,+17.3,073,0143,1559178575 00,0013,0017,0967.3,+17.5,073,0165,1559178874 00,0014,0018,0967.3,+17.8,072,0167,1559179173 00,0012,0016,0967.5,+18.8,068,0158,1559179472 00,0013,0017,0967.3,+18.4,070,0162,1559179771 00,0014,0018,0967.6,+18.4,070,0159,1559180370 00,0012,0016,0967.5,+18.3,070,0153,1559180668 00,0011,0015,0967.4,+18.4,070,0138,1559180967 00,0012,0016,0967.8,+18.5,069,0141,1559181266 00,0012,0016,0967.8,+18.4,069,0171,1559181565 00,0012,0016,0968.0,+17.9,071,0165,1559181864 00,0012,0016,0968.1,+17.3,074,0161,1559182163 00,0014,0018,0968.2,+17.2,074,0131,1559182462 00,0012,0016,0968.0,+16.8,076,0162,1559182761 00,0014,0018,0968.5,+16.6,077,0160,1559183060 00,0013,0017,0968.2,+16.5,077,0146,1559183359 00,0013,0017,0968.4,+16.3,078,0162,1559183658 00,0014,0018,0968.4,+15.9,080,0172,1559183957 00,0015,0021,0968.6,+16.0,080,0166,1559184256 00,0015,0021,0968.4,+15.5,081,0140,1559184555 00,0013,0017,0968.6,+15.3,082,0168,1559184854 00,0016,0022,0968.3,+15.9,080,0144,1559185153 00,0017,0023,0968.4,+16.0,080,0140,1559185452 00,0013,0017,0968.5,+15.8,080,0202,1559185751 00,0015,0021,0968.7,+15.9,080,0166,1559186050 00,0012,0016,0968.7,+16.0,080,0180,1559186349 00,0012,0016,0969.0,+16.1,079,0157,1559186648 00,0013,0017,0968.9,+15.5,082,0168,1559186947 00,0014,0018,0968.8,+15.3,083,0156,1559187246 00,0015,0021,0969.0,+15.6,082,0170,1559187545 00,0013,0017,0969.0,+15.5,083,0164,1559187844 00,0013,0017,0969.1,+15.5,083,0157,1559188143 00,0013,0017,0969.2,+15.7,082,0157,1559188442 00,0014,0018,0969.1,+16.2,081,0144,1559188741 00,0012,0016,0969.3,+16.0,081,0139,1559189040 00,0015,0021,0969.3,+16.6,079,0168,1559189339 00,0013,0017,0969.6,+17.2,077,0178,1559189638 00,0012,0016,0969.4,+17.4,076,0165,1559189937 00,0012,0016,0969.5,+17.8,075,0157,1559190236 00,0011,0015,0969.5,+18.3,074,0164,1559190535 00,0013,0017,0969.4,+18.9,073,0173,1559190834 00,0010,0013,0969.6,+19.2,071,0147,1559191133 00,0013,0017,0969.6,+20.0,068,0148,1559191432 00,0010,0013,0969.6,+20.5,067,0154,1559191731 00,0011,0015,0969.5,+20.9,065,0164,1559192030 00,0011,0015,0969.8,+20.2,067,0155,1559192329 00,0010,0013,0969.9,+20.7,065,0146,1559192628 00,0011,0015,0969.7,+20.5,067,0134,1559192927 00,0012,0016,0970.0,+21.0,065,0156,1559193226 00,0010,0013,0970.0,+20.5,066,0147,1559193525 00,0010,0013,0969.8,+20.8,065,0185,1559193824 00,0010,0013,0969.8,+21.0,064,0160,1559194123 00,0010,0013,0969.9,+21.1,064,0164,1559194422 00,0010,0013,0969.8,+21.2,064,0154,1559194721 00,0010,0013,0969.9,+21.4,064,0165,1559195020 00,0009,0012,0970.0,+21.4,061,0158,1559195319 00,0009,0012,0969.8,+21.7,061,0162,1559195618 00,0010,0013,0970.1,+21.8,061,0173,1559195917 00,0009,0012,0970.3,+21.9,061,0142,1559196216 00,0009,0012,0970.0,+22.3,060,0139,1559196515 00,0009,0012,0970.2,+22.3,060,0146,1559196814 00,0009,0012,0970.0,+22.0,060,0139,1559197113 00,0006,0008,0970.0,+22.3,060,0159,1559197412 00,0009,0012,0969.9,+22.7,059,0138,1559197711 00,0010,0013,0970.1,+22.6,059,0156,1559198010 00,0010,0013,0970.1,+23.2,057,0176,1559198309 00,0010,0013,0969.9,+23.6,056,0164,1559198608 00,0008,0011,0970.1,+22.6,059,0138,1559198907 00,0009,0012,0970.4,+22.7,058,0157,1559199206 00,0008,0011,0970.4,+23.5,056,0145,1559199505 00,0010,0013,0970.2,+23.1,056,0145,1559199804 00,0008,0011,0970.1,+23.0,057,0147,1559200103 00,0010,0013,0970.2,+22.9,057,0151,1559200402 00,0020,0027,0970.2,+22.5,059,0134,1559200701 00,0011,0015,0970.5,+22.8,060,0143,1559201000 00,0008,0011,0970.1,+22.6,058,0149,1559201299 00,0037,0050,0970.5,+22.7,060,0165,1559201598 00,0010,0013,0970.0,+23.2,057,0149,1559201897 00,0007,0010,0970.2,+24.0,055,0154,1559202196 00,0016,0022,0970.1,+24.8,053,0161,1559202495 00,0009,0012,0970.3,+24.2,053,0140,1559202794 00,0007,0010,0970.0,+25.2,052,0143,1559203093 00,0007,0010,0970.1,+24.8,052,0152,1559203392 00,0008,0011,0970.0,+25.4,050,0163,1559203691 00,0007,0010,0970.2,+25.1,051,0155,1559203990 00,0010,0013,0970.0,+25.9,049,0180,1559204288 00,0008,0011,0970.0,+25.8,049,0157,1559204587 00,0010,0013,0970.0,+26.2,048,0166,1559204887 00,0008,0011,0969.9,+25.9,049,0159,1559205186 00,0007,0010,0969.9,+25.8,047,0142,1559205485 00,0009,0012,0970.0,+25.4,048,0151,1559205784 00,0006,0008,0970.0,+26.1,045,0133,1559206083 00,0011,0015,0970.2,+26.5,046,0179,1559206382 00,0008,0011,0970.1,+26.3,047,0171,1559206680 00,0011,0015,0970.0,+26.8,045,0136,1559206979 00,0009,0012,0970.0,+26.5,042,0148,1559207278 00,0008,0011,0970.1,+26.0,047,0154,1559207577 00,0008,0011,0969.8,+26.9,045,0195,1559207876 00,0008,0011,0969.8,+26.9,042,0170,1559208175 00,0009,0012,0969.8,+27.3,044,0140,1559208475 00,0009,0012,0970.0,+27.2,041,0156,1559208774 00,0007,0010,0969.9,+27.4,040,0165,1559209073 00,0007,0010,0970.0,+26.8,042,0143,1559209371 00,0010,0013,0969.9,+27.2,040,0172,1559209670 00,0008,0011,0969.7,+27.3,042,0168,1559209969 00,0008,0011,0969.7,+26.8,040,0166,1559210268 00,0010,0013,0969.8,+27.4,040,0154,1559210567 00,0008,0011,0969.7,+26.9,038,0165,1559210866 00,0009,0012,0970.0,+26.7,042,0163,1559211165 00,0007,0010,0969.9,+26.7,039,0152,1559211464 00,0006,0008,0969.7,+26.9,040,0150,1559211763 00,0010,0013,0969.7,+26.5,041,0162,1559212062 00,0010,0013,0969.7,+26.6,042,0142,1559212361 00,0011,0015,0969.8,+26.7,042,0159,1559212660 00,0007,0010,0969.9,+26.7,042,0135,1559212960 00,0010,0013,0969.7,+25.7,042,0165,1559213259 00,0009,0012,0969.7,+27.1,038,0161,1559213557 00,0007,0010,0969.8,+27.5,039,0159,1559213856 00,0006,0008,0969.6,+28.1,036,0170,1559214155 00,0007,0010,0969.5,+27.7,035,0152,1559214454 00,0008,0011,0969.8,+26.3,039,0148,1559214753 00,0008,0011,0969.6,+26.5,039,0138,1559215052 00,0009,0012,0969.6,+26.9,039,0154,1559215351 00,0008,0011,0969.6,+26.7,037,0160,1559215650 00,0009,0012,0969.7,+27.0,037,0166,1559215949 00,0008,0011,0969.4,+26.8,037,0154,1559216248 00,0008,0011,0969.4,+26.5,037,0155,1559216547 00,0009,0012,0969.6,+26.1,039,0170,1559216846 00,0007,0010,0969.4,+27.1,038,0156,1559217145 00,0008,0011,0969.4,+27.5,037,0142,1559217444 00,0007,0010,0969.5,+26.9,037,0158,1559217743 00,0011,0015,0969.4,+27.0,037,0158,1559218042 00,0006,0008,0969.3,+27.8,036,0127,1559218341 00,0008,0011,0969.1,+27.9,035,0154,1559218640 00,0007,0010,0969.6,+27.2,036,0152,1559218939 00,0008,0011,0969.4,+26.6,037,0155,1559219238 00,0006,0008,0969.3,+26.4,038,0164,1559219537 00,0012,0016,0969.4,+26.6,041,0136,1559219836 00,0006,0008,0969.3,+27.0,036,0142,1559220135 00,0007,0010,0969.2,+28.1,034,0164,1559220434 00,0008,0011,0969.2,+27.1,036,0147,1559220733 00,0008,0011,0969.5,+26.5,039,0147,1559221032 00,0009,0012,0969.2,+27.1,036,0171,1559221331 00,0006,0008,0969.2,+28.5,035,0158,1559221630 00,0008,0011,0969.1,+27.1,036,0160,1559221929 00,0009,0012,0969.1,+27.7,036,0153,1559222228 00,0006,0008,0969.2,+28.1,035,0169,1559222527 00,0008,0011,0969.0,+27.8,038,0159,1559222826 00,0007,0010,0969.1,+27.8,034,0162,1559223125 00,0008,0011,0969.3,+27.5,036,0152,1559223424 00,0009,0012,0969.3,+28.4,034,0160,1559223723 00,0009,0012,0969.3,+27.7,036,0168,1559224022 00,0007,0010,0969.2,+27.8,036,0149,1559224321 00,0008,0011,0969.1,+27.8,035,0155,1559224620 00,0006,0008,0969.1,+27.8,035,0163,1559224919 00,0007,0010,0969.2,+28.3,035,0172,1559225218 00,0011,0015,0969.2,+28.3,034,0159,1559225517 00,0006,0008,0969.3,+28.3,034,0162,1559225816 00,0007,0010,0969.2,+28.3,033,0163,1559226115 00,0006,0008,0969.2,+27.5,036,0139,1559226414 00,0009,0012,0969.1,+27.3,036,0176,1559226713 00,0006,0008,0969.3,+26.4,035,0159,1559227012 00,0007,0010,0969.0,+26.6,036,0158,1559227311 00,0008,0011,0969.1,+26.9,035,0151,1559227610 00,0006,0008,0968.9,+27.0,036,0165,1559227909 00,0006,0008,0969.1,+27.0,036,0134,1559228208 00,0006,0008,0969.1,+26.7,035,0156,1559228507 00,0008,0011,0968.8,+26.7,036,0148,1559228806 00,0008,0011,0968.8,+26.8,035,0162,1559229105 00,0009,0012,0968.9,+26.4,035,0178,1559229404 00,0008,0011,0968.8,+26.0,035,0163,1559229703 00,0008,0011,0968.7,+26.5,035,0162,1559230002 00,0007,0010,0969.0,+26.6,035,0140,1559230301 00,0007,0010,0968.8,+26.6,035,0158,1559230600 00,0009,0012,0968.8,+27.0,035,0154,1559230899 00,0007,0010,0968.7,+26.8,037,0127,1559231198 00,0011,0015,0969.0,+26.6,040,0143,1559231497 00,0011,0015,0969.1,+26.3,040,0142,1559231796 00,0012,0016,0968.7,+26.1,041,0178,1559232095 00,0014,0018,0968.7,+26.1,042,0167,1559232394 00,0010,0013,0968.8,+26.0,041,0149,1559232693 00,0010,0013,0968.7,+25.7,041,0149,1559232992 00,0010,0013,0968.8,+25.3,043,0159,1559233291 00,0012,0016,0968.8,+25.2,043,0145,1559233590 00,0011,0015,0968.7,+25.0,044,0153,1559233889 00,0022,0029,0968.8,+24.6,048,0144,1559234188 00,0010,0013,0968.8,+23.9,052,0171,1559234487 00,0013,0017,0969.1,+23.3,055,0171,1559234786 00,0012,0016,0968.7,+23.0,054,0150,1559235085 00,0011,0015,0969.1,+22.8,054,0159,1559235384 00,0013,0017,0968.6,+22.6,054,0160,1559235683 00,0011,0015,0968.7,+22.3,056,0176,1559235982 00,0012,0016,0968.7,+22.1,056,0153,1559236281 00,0012,0016,0968.9,+21.9,057,0141,1559236580 00,0010,0013,0969.0,+21.8,057,0145,1559236879 00,0012,0016,0969.0,+21.7,057,0148,1559237178 00,0014,0018,0968.8,+21.6,058,0156,1559237477 00,0011,0015,0969.0,+21.7,057,0154,1559237776 00,0010,0013,0968.9,+21.7,057,0150,1559238075 00,0012,0016,0968.6,+21.8,056,0134,1559238374 00,0012,0016,0968.8,+22.2,055,0149,1559238673 00,0013,0017,0968.8,+22.4,055,0160,1559238972 00,0010,0013,0968.9,+22.7,054,0152,1559239271 00,0012,0016,0968.5,+22.8,054,0145,1559239570 00,0011,0015,0968.5,+23.0,053,0145,1559239869 00,0009,0012,0968.7,+23.0,053,0165,1559240168 00,0011,0015,0968.6,+23.2,052,0140,1559240467 00,0010,0013,0968.9,+23.1,053,0186,1559240766 00,0010,0013,0968.8,+23.1,054,0153,1559241065 00,0009,0012,0969.0,+23.1,054,0152,1559241364 00,0010,0013,0969.5,+23.0,054,0160,1559241663 00,0008,0011,0969.5,+21.4,063,0156,1559241962 00,0009,0012,0970.2,+21.0,065,0140,1559242261 00,0008,0011,0970.9,+20.3,068,0166,1559242560 00,0011,0015,0971.9,+18.4,081,0170,1559242859 00,0011,0015,0972.3,+18.1,084,0168,1559243158 00,0010,0013,0972.2,+17.8,081,0179,1559243457 00,0009,0012,0972.0,+17.2,080,0175,1559243756 00,0006,0008,0971.5,+16.8,081,0192,1559244055 00,0006,0008,0971.2,+16.7,082,0158,1559244354 00,0007,0010,0971.0,+16.7,082,0175,1559244653 00,0067,0091,0971.1,+16.8,083,0214,1559244952 00,0038,0052,0970.9,+16.9,083,0175,1559245251 00,0035,0048,0970.9,+17.1,083,0205,1559245550 00,0034,0047,0971.1,+17.1,083,0207,1559245849 00,0038,0052,0971.1,+17.2,083,0205,1559246148 00,0036,0049,0970.8,+17.3,083,0197,1559246447 00,0037,0050,0970.6,+17.4,083,0189,1559246746 00,0039,0053,0970.6,+17.4,083,0226,1559247045 00,0037,0050,0970.7,+17.6,084,0192,1559247344 00,0042,0057,0970.2,+17.9,084,0196,1559247643 00,0036,0049,0970.5,+18.1,084,0181,1559247942 00,0034,0047,0970.6,+18.1,083,0172,1559248241 00,0031,0043,0970.6,+18.1,083,0191,1559248540 00,0030,0042,0970.7,+18.1,083,0166,1559248839 00,0035,0048,0970.7,+18.1,083,0190,1559249138 00,0033,0045,0970.7,+18.2,082,0163,1559249437 00,0039,0053,0970.9,+18.2,082,0173,1559249736 00,0035,0048,0970.8,+18.4,083,0145,1559250035 00,0039,0053,0970.8,+18.5,082,0177,1559250334 00,0039,0053,0970.8,+18.5,082,0163,1559250633 00,0039,0053,0970.6,+18.5,082,0164,1559250932 00,0043,0058,0970.5,+18.5,082,0158,1559251231 00,0044,0059,0970.3,+18.6,082,0161,1559251530 00,0041,0055,0970.2,+18.6,081,0152,1559251829 00,0044,0059,0970.3,+18.6,081,0158,1559252128 00,0041,0055,0970.5,+18.7,082,0140,1559252427 00,0045,0060,0970.5,+18.8,081,0163,1559252726 00,0042,0057,0970.5,+18.8,081,0170,1559253025 00,0042,0057,0970.4,+18.9,081,0134,1559253324 00,0040,0054,0970.6,+18.9,080,0153,1559253623 00,0043,0058,0970.6,+18.9,081,0160,1559253922 00,0046,0063,0970.7,+19.0,080,0159,1559254221 00,0044,0059,0970.8,+18.7,080,0164,1559254520 00,0042,0057,0970.8,+18.5,080,0143,1559254819 00,0040,0054,0970.8,+18.4,080,0171,1559255118 00,0035,0048,0970.7,+18.4,080,0151,1559255417 00,0040,0054,0970.6,+18.4,080,0144,1559255716 00,0035,0048,0970.9,+18.5,080,0142,1559256015 00,0039,0053,0970.8,+18.6,079,0150,1559256314 00,0041,0055,0970.6,+18.7,079,0173,1559256613 00,0041,0055,0970.8,+18.9,079,0143,1559256912 00,0042,0057,0971.0,+19.0,078,0143,1559257211 00,0040,0054,0971.0,+19.0,078,0140,1559257514 00,0042,0057,0970.6,+19.0,078,0158,1559257809 00,0043,0058,0970.7,+19.0,077,0137,1559258108 00,0046,0063,0970.7,+19.0,077,0154,1559258407 00,0044,0059,0970.5,+19.0,077,0154,1559258706 00,0043,0058,0970.7,+18.9,077,0154,1559259005 00,0041,0055,0970.8,+18.9,077,0144,1559259304 00,0047,0064,0970.8,+18.9,077,0164,1559259603 00,0042,0057,0970.7,+18.9,077,0153,1559259902 00,0042,0057,0970.8,+18.9,077,0147,1559260201 00,0048,0065,0970.5,+19.0,077,0151,1559260500 00,0044,0059,0970.7,+19.1,077,0135,1559260799 00,0041,0055,0970.7,+19.1,077,0143,1559261098 00,0045,0060,0970.5,+19.3,077,0155,1559261396 00,0045,0060,0970.5,+19.4,076,0171,1559261695 00,0050,0068,0970.8,+19.2,076,0149,1559261995 00,0041,0055,0970.8,+19.0,076,0158,1559262294 00,0046,0063,0970.9,+18.9,077,0145,1559262593 00,0049,0066,0970.9,+19.0,077,0134,1559262892 00,0043,0058,0971.0,+18.9,077,0152,1559263191 00,0044,0059,0970.6,+18.8,077,0164,1559263490 00,0041,0055,0970.7,+18.8,077,0179,1559263788 00,0043,0058,0970.8,+18.8,077,0159,1559264087 00,0046,0063,0970.8,+18.9,078,0145,1559264387 00,0046,0063,0970.5,+19.0,077,0146,1559264685 00,0046,0063,0970.8,+18.9,078,0155,1559264985 00,0045,0060,0970.7,+18.8,078,0167,1559265284 00,0045,0060,0970.6,+18.8,078,0150,1559265582 00,0042,0057,0970.5,+18.7,078,0136,1559265882 00,0041,0055,0970.3,+18.6,078,0173,1559266181 00,0040,0054,0970.6,+18.5,078,0146,1559266480 00,0042,0057,0970.7,+18.4,078,0161,1559266779 00,0043,0058,0970.3,+18.3,078,0164,1559267078 00,0038,0052,0970.7,+18.1,079,0143,1559267376 00,0039,0053,0970.7,+18.0,079,0151,1559267676 00,0034,0047,0970.8,+17.9,079,0151,1559267975 00,0034,0047,0970.9,+17.7,079,0148,1559268274 00,0039,0053,0970.5,+17.6,080,0129,1559268573 00,0038,0052,0970.8,+17.6,080,0118,1559268871 00,0040,0054,0970.8,+17.7,080,0152,1559269170 00,0038,0052,0970.7,+17.8,080,0160,1559269469 00,0038,0052,0970.5,+18.0,080,0159,1559269768 00,0040,0054,0970.7,+18.1,080,0159,1559270068 00,0037,0050,0970.6,+18.1,080,0154,1559270367 00,0037,0050,0970.9,+18.1,079,0149,1559270666 00,0033,0045,0971.0,+18.1,079,0165,1559270965 00,0034,0047,0970.7,+18.1,079,0138,1559271264 00,0034,0047,0970.7,+18.1,079,0158,1559271563 00,0035,0048,0970.7,+17.9,079,0142,1559271861 00,0040,0054,0970.8,+17.8,079,0131,1559272160 00,0038,0052,0970.9,+17.8,079,0159,1559272459 00,0035,0048,0970.6,+17.7,079,0160,1559272758 00,0036,0049,0970.7,+17.7,079,0167,1559273057 00,0039,0053,0970.6,+17.7,079,0146,1559273357 00,0035,0048,0970.7,+17.6,079,0165,1559273656 00,0035,0048,0970.7,+17.6,080,0147,1559273954 00,0039,0053,0970.9,+17.8,080,0173,1559274253 00,0037,0050,0970.9,+18.0,080,0148,1559274552 00,0038,0052,0971.0,+18.3,080,0149,1559274851 00,0032,0044,0970.8,+18.5,079,0154,1559275154 00,0039,0053,0971.2,+18.7,079,0153,1559275449 00,0044,0059,0970.8,+18.9,079,0139,1559275748 00,0042,0057,0970.9,+19.2,079,0142,1559276047 00,0052,0070,0971.1,+19.6,078,0158,1559276346 00,0050,0068,0971.0,+20.1,077,0143,1559276645 00,0058,0078,0971.0,+20.6,076,0149,1559276944 00,0047,0064,0971.1,+21.1,075,0132,1559277243 00,0058,0078,0970.9,+21.8,074,0156,1559277542 00,0062,0085,0970.9,+22.5,072,0142,1559277841 00,0061,0081,0971.1,+23.0,070,0136,1559278140 00,0071,0096,0971.1,+23.5,069,0149,1559278439 00,0062,0085,0970.6,+24.0,067,0145,1559278738 00,0077,0103,0970.7,+24.4,066,0146,1559279037 00,0064,0087,0971.0,+24.4,065,0137,1559279336 00,0063,0086,0970.8,+24.5,065,0166,1559279635 00,0056,0075,0970.9,+23.9,065,0139,1559279934 00,0068,0092,0970.9,+24.0,065,0154,1559280233 00,0064,0087,0970.9,+24.0,065,0155,1559280532 00,0063,0086,0971.0,+24.3,064,0149,1559280831 00,0061,0081,0970.8,+24.1,064,0142,1559281130 00,0063,0086,0971.1,+24.0,065,0166,1559281429 00,0058,0078,0971.1,+23.9,065,0155,1559281728 00,0063,0086,0970.8,+23.6,064,0155,1559282027 00,0062,0085,0971.1,+23.4,065,0141,1559282326 00,0054,0073,0971.3,+23.6,066,0162,1559282625 00,0060,0080,0971.2,+24.2,066,0160,1559282924 00,0060,0080,0971.1,+24.6,066,0152,1559283223 00,0059,0079,0971.2,+24.7,064,0148,1559283522 00,0067,0091,0971.1,+24.4,064,0157,1559283821 00,0065,0088,0970.9,+24.4,065,0182,1559284120 00,0054,0073,0971.0,+25.6,065,0156,1559284419 00,0073,0098,0970.8,+26.2,062,0152,1559284718 00,0058,0078,0970.8,+26.0,062,0143,1559285017 00,0064,0087,0970.7,+26.6,063,0150,1559285316 00,0060,0080,0970.9,+27.2,062,0156,1559285615 00,0068,0092,0970.9,+28.3,060,0139,1559285914 00,0074,0100,0970.6,+28.5,059,0150,1559286213 00,0067,0091,0970.7,+28.9,059,0150,1559286512 00,0079,0107,0970.6,+29.3,058,0118,1559286811 00,0076,0102,0970.7,+30.0,058,0151,1559287110 00,0075,0101,0970.8,+29.1,056,0156,1559287409 00,0080,0108,0970.6,+28.5,058,0159,1559287708 00,0086,0116,0970.7,+28.7,057,0147,1559288007 00,0064,0087,0970.7,+27.9,057,0154,1559288306 00,0064,0087,0970.7,+27.3,059,0164,1559288605 00,0075,0101,0970.5,+28.4,058,0158,1559288904 00,0071,0096,0970.6,+28.5,059,0140,1559289203 00,0069,0093,0970.6,+29.3,057,0137,1559289502 00,0071,0096,0970.9,+28.2,057,0163,1559289801 00,0070,0095,0970.5,+29.3,057,0139,1559290100 00,0069,0093,0970.7,+29.6,056,0161,1559290399 00,0071,0096,0970.9,+30.2,055,0158,1559290698 00,0064,0087,0970.6,+29.8,054,0160,1559290997 00,0065,0088,0970.6,+29.5,055,0144,1559291296 00,0000,0000,0970.5,+30.0,054,0121,1559291595 00,0074,0100,0970.6,+30.8,053,0159,1559291894 00,0078,0106,0970.3,+30.8,051,0151,1559292193 00,0109,0148,0970.3,+29.9,053,0152,1559292492 00,0076,0102,0970.5,+30.8,053,0138,1559292791 00,0099,0133,0970.4,+30.1,054,0143,1559293090 00,0071,0096,0970.5,+29.6,054,0141,1559293389 00,0073,0098,0970.5,+28.9,055,0138,1559293688 00,0063,0086,0970.2,+27.5,058,0140,1559293987 00,0067,0091,0970.2,+28.7,055,0129,1559294286 00,0081,0109,0970.5,+25.1,057,0170,1559294585 00,0078,0106,0970.0,+25.4,057,0155,1559294884 00,0069,0093,0970.1,+24.2,059,0144,1559295183 00,0078,0106,0970.2,+24.0,059,0128,1559295482 00,0068,0092,0970.2,+24.5,055,0140,1559295781 00,0092,0123,0970.2,+24.8,056,0130,1559296080 00,0084,0113,0969.9,+24.3,056,0145,1559296379 00,0076,0102,0969.8,+25.5,053,0161,1559296678 00,0090,0121,0969.7,+25.8,050,0168,1559296977 00,0070,0095,0969.8,+25.8,050,0142,1559297276 00,0069,0093,0969.5,+26.1,049,0173,1559297575 00,0066,0090,0969.4,+26.0,049,0137,1559297874 00,0075,0101,0969.1,+25.2,053,0153,1559298173 00,0069,0093,0969.2,+25.9,051,0152,1559298472 00,0076,0102,0969.4,+25.7,048,0143,1559298771 00,0067,0091,0969.2,+25.9,051,0157,1559299070 00,0075,0101,0969.3,+25.6,051,0150,1559299369 00,0069,0093,0969.0,+25.2,049,0140,1559299668 00,0107,0144,0968.8,+24.9,049,0163,1559299967 00,0084,0113,0968.8,+24.3,050,0159,1559300266 00,0077,0103,0968.8,+23.9,052,0165,1559300565 00,0072,0097,0969.0,+23.6,051,0162,1559300864 00,0083,0112,0968.7,+23.5,053,0140,1559301163 00,0076,0102,0968.5,+23.2,055,0180,1559301462 00,0076,0102,0968.7,+23.1,055,0160,1559301761 00,0068,0092,0968.5,+22.9,057,0159,1559302060 00,0060,0080,0968.8,+22.6,057,0154,1559302359 00,0066,0090,0968.9,+22.5,057,0156,1559302658 00,0076,0102,0968.7,+21.9,061,0157,1559302957 00,0068,0092,0968.4,+21.7,062,0160,1559303256 00,0063,0086,0968.6,+21.2,066,0149,1559303555 00,0056,0075,0968.6,+20.8,069,0149,1559303854 00,0054,0073,0968.7,+20.7,069,0176,1559304153 00,0048,0065,0968.7,+20.5,071,0179,1559304452 00,0009,0012,0968.6,+20.2,073,0171,1559304751 00,0018,0024,0968.3,+19.8,078,0193,1559305050 00,0013,0017,0968.7,+18.8,083,0176,1559305349 00,0011,0015,0968.8,+18.9,085,0159,1559305648 00,0014,0018,0969.0,+18.6,085,0155,1559305947 00,0012,0016,0968.7,+18.5,086,0164,1559306246 00,0010,0013,0968.6,+18.4,087,0173,1559306545 00,0020,0027,0968.8,+18.4,087,0202,1559306844 00,0012,0016,0969.2,+18.4,087,0171,1559307143 00,0003,0005,0969.3,+18.2,089,0202,1559307442 00,0003,0005,0969.9,+18.1,090,0169,1559307741 00,0003,0005,0969.8,+18.4,089,0194,1559308040 00,0003,0005,0970.2,+19.0,087,0182,1559308339 00,0010,0013,0970.2,+18.8,086,0168,1559308638 00,0090,0121,0969.9,+18.8,085,0174,1559308937 00,0098,0132,0969.8,+18.6,085,0172,1559309236 00,0102,0137,0970.2,+18.1,083,0186,1559309535 00,0110,0149,0969.7,+16.5,082,0175,1559309834 00,0087,0117,0969.7,+15.8,082,0167,1559310133 00,0071,0096,0969.3,+15.5,083,0169,1559310432 00,0075,0101,0969.4,+15.5,083,0173,1559310731 00,0071,0096,0969.0,+15.8,084,0161,1559311030 00,0068,0092,0968.9,+16.5,083,0206,1559311329 00,0067,0091,0969.2,+16.4,083,0185,1559311628 00,0073,0098,0969.2,+16.2,083,0169,1559311927 00,0063,0086,0968.8,+16.1,083,0202,1559312226 00,0061,0081,0968.6,+16.0,083,0182,1559312525 00,0060,0080,0968.6,+15.8,083,0186,1559312824 00,0061,0081,0968.8,+15.7,084,0184,1559313123 00,0062,0085,0968.5,+15.6,084,0167,1559313422 00,0068,0092,0968.2,+15.5,083,0174,1559313721 00,0067,0091,0968.2,+15.5,083,0179,1559314020 00,0072,0097,0968.8,+15.6,083,0190,1559314319 00,0067,0091,0969.0,+15.7,083,0187,1559314618 00,0064,0087,0968.7,+15.6,083,0149,1559314917 00,0058,0078,0968.7,+15.6,083,0185,1559315216 00,0070,0095,0968.7,+15.5,084,0142,1559315515 00,0056,0075,0969.3,+15.6,084,0187,1559315814 00,0051,0069,0969.0,+15.7,084,0194,1559316113 00,0056,0075,0969.3,+15.9,084,0161,1559316412 00,0059,0079,0969.2,+15.9,084,0178,1559316711 00,0063,0086,0969.3,+15.9,084,0192,1559317010 00,0060,0080,0969.8,+15.8,083,0175,1559317309 00,0055,0074,0970.1,+15.6,083,0147,1559317608 00,0061,0081,0970.1,+15.5,083,0159,1559317907 00,0061,0081,0970.4,+15.5,083,0154,1559318206 00,0057,0076,0971.0,+15.4,083,0178,1559318505 00,0058,0078,0971.3,+15.2,082,0140,1559318804 00,0060,0080,0971.3,+15.1,082,0156,1559319103 00,0063,0086,0970.8,+14.9,082,0186,1559319402 00,0075,0101,0970.7,+14.8,082,0174,1559319701 00,0129,0175,0970.3,+14.6,083,0156,1559320000 00,0115,0155,0970.3,+14.6,083,0166,1559320299 00,0127,0172,0970.1,+14.5,083,0148,1559320598 00,0173,0233,0970.2,+14.4,084,0167,1559320897 00,0100,0134,0970.1,+14.4,084,0167,1559321196 00,0181,0243,0970.2,+14.4,084,0171,1559321495 00,0204,0276,0970.2,+14.4,084,0176,1559321794 00,0203,0273,0970.1,+14.4,084,0173,1559322093 00,0177,0238,0970.3,+14.5,084,0172,1559322392 00,0156,0209,0970.5,+14.5,085,0166,1559322691 00,0137,0185,0970.4,+14.6,085,0173,1559322990 00,0129,0175,0970.4,+14.7,085,0188,1559323289 00,0128,0173,0969.9,+14.7,085,0169,1559323588 00,0118,0159,0969.8,+14.7,085,0163,1559323887 00,0108,0145,0969.5,+14.8,085,0153,1559324186 00,0095,0128,0970.0,+14.8,085,0161,1559324485 00,0101,0135,0970.1,+14.8,085,0160,1559324784 00,0093,0124,0970.0,+14.9,085,0163,1559325083 00,0091,0122,0970.1,+14.9,085,0160,1559325382 00,0088,0118,0970.2,+14.9,084,0154,1559325681 00,0089,0119,0970.5,+15.0,084,0165,1559325980 00,0106,0142,0970.6,+15.0,084,0188,1559326278 00,0093,0124,0970.4,+15.0,084,0151,1559326577 00,0099,0133,0970.7,+15.0,084,0148,1559326876 00,0106,0142,0971.2,+15.0,083,0170,1559327176 00,0106,0142,0971.0,+14.9,082,0156,1559327475 00,0082,0111,0971.3,+14.7,082,0159,1559327774 00,0099,0133,0971.1,+14.6,083,0135,1559328073 00,0108,0145,0971.0,+14.5,083,0150,1559328372 00,0115,0155,0971.1,+14.5,083,0158,1559328671 00,0119,0160,0971.1,+14.5,083,0155,1559328969 00,0138,0186,0971.2,+14.4,083,0137,1559329268 00,0169,0227,0971.3,+14.4,083,0161,1559329567 00,0152,0204,0971.2,+14.4,083,0158,1559329866 00,0140,0188,0971.3,+14.4,083,0157,1559330165 00,0131,0177,0971.3,+14.4,084,0153,1559330464 00,0122,0164,0971.1,+14.4,084,0144,1559330764 00,0115,0155,0970.8,+14.4,084,0162,1559331063 00,0132,0178,0970.8,+14.4,084,0162,1559331362 00,0131,0177,0970.7,+14.3,083,0158,1559331660 00,0126,0171,0970.7,+14.2,083,0149,1559331959 00,0133,0180,0970.4,+14.1,083,0152,1559332258 00,0224,0302,0970.2,+14.0,083,0157,1559332557 00,0498,0670,0970.3,+13.9,083,0177,1559332856 00,0750,1010,0970.3,+13.7,083,0143,1559333155 00,0374,0504,0970.4,+13.5,084,0165,1559333454 00,0046,0063,0970.2,+13.4,084,0152,1559333753 00,0043,0058,0970.3,+13.4,084,0153,1559334052 00,0045,0060,0970.6,+13.3,084,0131,1559334351 00,0041,0055,0970.5,+13.2,084,0152,1559334650 00,0047,0064,0970.6,+13.3,084,0156,1559334949 00,0039,0053,0970.3,+13.4,084,0149,1559335248 00,0044,0059,0970.3,+13.5,084,0155,1559335547 00,0040,0054,0970.4,+13.4,084,0161,1559335846 00,0039,0053,0970.4,+13.4,084,0158,1559336145 00,0042,0057,0970.7,+13.3,084,0143,1559336444 00,0045,0060,0970.6,+13.2,084,0158,1559336743 00,0045,0060,0970.4,+13.1,084,0161,1559337042 00,0047,0064,0970.4,+13.1,084,0154,1559337341 00,0048,0065,0970.5,+13.1,084,0128,1559337640 00,0039,0053,0970.4,+13.1,084,0137,1559337939 00,0043,0058,0970.2,+13.0,084,0154,1559338238 00,0048,0065,0970.4,+12.9,084,0129,1559338537 00,0047,0064,0970.6,+12.8,084,0156,1559338836 00,0056,0075,0970.5,+12.8,084,0151,1559339135 00,0051,0069,0970.3,+12.8,084,0140,1559339434 00,0050,0068,0970.6,+12.7,084,0152,1559339733 00,0048,0065,0970.5,+12.7,084,0125,1559340032 00,0050,0068,0970.5,+12.7,084,0142,1559340331 00,0049,0066,0970.6,+12.9,084,0150,1559340630 00,0044,0059,0970.7,+13.0,085,0159,1559340929 00,0045,0060,0970.5,+13.0,084,0147,1559341228 00,0045,0060,0970.3,+13.0,084,0153,1559341527 00,0043,0058,0970.5,+13.2,085,0145,1559341826 00,0046,0063,0970.5,+13.2,084,0150,1559342125 00,0047,0064,0970.2,+13.1,084,0129,1559342424 00,0041,0055,0970.2,+13.0,084,0140,1559342723 00,0040,0054,0970.5,+12.9,084,0139,1559343022 00,0041,0055,0970.3,+12.8,084,0177,1559343321 00,0044,0059,0970.4,+12.7,084,0138,1559343620 00,0051,0069,0970.2,+12.7,084,0143,1559343919 00,0049,0066,0970.1,+12.7,084,0130,1559344218 00,0053,0071,0969.9,+12.6,084,0162,1559344517 00,0049,0066,0970.3,+12.7,084,0158,1559344816 00,0049,0066,0970.1,+12.8,084,0148,1559345115 00,0055,0074,0970.0,+12.6,084,0164,1559345414 00,0056,0075,0969.9,+12.6,084,0151,1559345713 00,0051,0069,0969.9,+12.6,084,0159,1559346012 00,0055,0074,0969.8,+12.6,084,0160,1559346311 00,0061,0081,0970.0,+12.5,084,0150,1559346610 00,0061,0081,0969.9,+12.6,085,0166,1559346909 00,0060,0080,0969.9,+12.6,085,0130,1559347208 00,0055,0074,0969.9,+12.6,084,0155,1559347507 00,0051,0069,0970.4,+12.5,084,0127,1559347806 00,0056,0075,0970.4,+12.4,084,0161,1559348105 00,0055,0074,0970.4,+12.3,084,0157,1559348404 00,0055,0074,0970.1,+12.3,084,0161,1559348703 00,0044,0059,0970.3,+12.4,084,0156,1559349002 00,0003,0005,0970.0,+12.4,084,0153,1559349301 00,0003,0005,0969.8,+12.6,085,0153,1559349600 00,0003,0005,0969.9,+12.6,084,0160,1559349899 00,0003,0005,0970.2,+12.7,084,0153,1559350198 00,0003,0005,0970.0,+12.6,084,0135,1559350497 00,0003,0005,0969.9,+12.6,084,0142,1559350796 00,0003,0005,0969.7,+12.6,084,0160,1559351095 00,0003,0005,0969.8,+12.8,084,0147,1559351394 00,0003,0005,0969.5,+13.2,085,0147,1559351693 00,0003,0005,0969.9,+13.3,085,0159,1559351992 00,0003,0005,0969.5,+13.4,084,0164,1559352291 00,0003,0005,0969.5,+13.1,084,0160,1559352590 00,0003,0005,0969.4,+13.1,083,0149,1559352889 00,0003,0005,0969.7,+12.9,083,0146,1559353188 00,0003,0005,0969.7,+12.8,083,0163,1559353487 00,0003,0005,0969.4,+12.7,083,0154,1559353786 00,0003,0005,0969.9,+12.5,083,0159,1559354085 00,0003,0005,0969.5,+12.3,083,0158,1559354384 00,0003,0005,0969.7,+12.2,083,0146,1559354683 00,0003,0005,0969.6,+12.1,084,0142,1559354982 00,0003,0005,0969.8,+12.1,084,0130,1559355281 00,0003,0005,0969.8,+12.1,084,0141,1559355580 00,0003,0005,0969.6,+12.1,084,0146,1559355879 00,0003,0005,0969.4,+12.2,084,0148,1559356178 00,0003,0005,0969.3,+12.2,084,0146,1559356477 00,0003,0005,0969.2,+12.1,084,0178,1559356776 00,0003,0005,0969.4,+12.3,084,0157,1559357075 00,0003,0005,0969.3,+12.3,084,0153,1559357374 00,0003,0005,0969.4,+12.2,083,0152,1559357673 00,0003,0005,0969.6,+12.0,083,0169,1559357972 00,0002,0003,0969.6,+12.0,084,0145,1559358271 00,0003,0005,0969.7,+12.0,084,0154,1559358570 00,0003,0005,0969.3,+12.2,084,0155,1559358869 00,0003,0005,0969.2,+12.3,084,0166,1559359168 00,0003,0005,0969.6,+12.4,084,0161,1559359467 00,0003,0005,0969.8,+12.5,084,0148,1559359766 00,0003,0005,0969.6,+12.6,084,0148,1559360065 00,0002,0003,0969.7,+12.6,084,0168,1559360364 00,0003,0005,0969.7,+12.6,083,0137,1559360663 00,0003,0005,0969.7,+12.6,083,0149,1559360962 00,0003,0005,0970.0,+12.6,083,0160,1559361261 00,0003,0005,0970.0,+13.3,084,0153,1559361560 00,0003,0005,0969.8,+14.3,083,0157,1559361859 00,0003,0005,0970.1,+15.0,082,0158,1559362158 00,0003,0005,0970.3,+15.6,081,0152,1559362457 00,0003,0005,0969.9,+16.1,080,0152,1559362756 00,0003,0005,0970.0,+16.5,080,0132,1559363055 00,0003,0005,0969.9,+17.0,079,0155,1559363354 00,0038,0052,0970.0,+17.5,079,0140,1559363653 00,0010,0013,0970.1,+18.2,078,0151,1559363952 00,0003,0005,0970.3,+18.6,076,0144,1559364251 00,0073,0098,0970.0,+18.8,075,0166,1559364550 00,0063,0086,0969.8,+19.2,075,0145,1559364849 00,0079,0107,0969.9,+19.8,074,0149,1559365148 00,0072,0097,0970.0,+20.3,073,0163,1559365447 00,0071,0096,0970.1,+20.9,071,0164,1559365746 00,0056,0075,0969.9,+21.3,070,0146,1559366045 00,0008,0011,0970.1,+21.6,069,0162,1559366344 00,0008,0011,0969.9,+21.8,069,0157,1559366643 00,0005,0007,0970.1,+22.2,067,0163,1559366942 00,0004,0006,0969.8,+22.5,066,0169,1559367241 00,0003,0005,0969.7,+22.8,065,0167,1559367540 00,0003,0005,0970.0,+23.2,065,0169,1559367839 00,0003,0005,0970.1,+23.4,064,0137,1559368138 00,0007,0010,0970.0,+23.7,064,0148,1559368437 00,0004,0006,0970.0,+23.9,064,0146,1559368736 00,0005,0007,0970.1,+24.2,064,0150,1559369035 00,0006,0008,0970.1,+24.3,063,0146,1559369334 00,0006,0008,0970.1,+24.2,063,0144,1559369633 00,0004,0006,0970.1,+24.5,063,0161,1559369932 00,0004,0006,0970.3,+24.6,062,0128,1559370231 00,0006,0008,0970.1,+24.4,061,0178,1559370530 00,0004,0006,0970.1,+24.7,062,0155,1559370829 00,0004,0006,0969.9,+25.1,061,0158,1559371128 00,0006,0008,0970.1,+25.7,060,0146,1559371427 00,0004,0006,0970.1,+25.9,059,0136,1559371726 00,0005,0007,0970.0,+26.2,059,0133,1559372025 00,0005,0007,0970.1,+25.8,058,0132,1559372324 00,0005,0007,0970.2,+26.0,058,0156,1559372623 00,0004,0006,0970.2,+26.3,057,0151,1559372922 00,0004,0006,0970.0,+26.3,057,0133,1559373221 00,0005,0007,0970.2,+26.3,057,0145,1559373520 00,0003,0005,0970.1,+26.6,057,0158,1559373819 00,0003,0005,0970.3,+27.2,056,0162,1559374118 00,0003,0005,0970.3,+27.2,056,0159,1559374417 00,0003,0005,0970.3,+27.2,055,0162,1559374716 00,0003,0005,0970.1,+27.6,054,0147,1559375015 00,0003,0005,0970.0,+27.4,053,0159,1559375314 00,0003,0005,0969.9,+27.7,054,0170,1559375613 00,0003,0005,0969.9,+27.7,053,0149,1559375912 00,0003,0005,0970.2,+27.9,053,0133,1559376211 00,0003,0005,0969.9,+27.7,053,0170,1559376510 00,0003,0005,0970.0,+27.9,053,0135,1559376809 00,0003,0005,0969.9,+27.7,053,0173,1559377108 00,0003,0005,0970.2,+27.9,054,0158,1559377407 00,0003,0005,0970.1,+28.6,053,0147,1559377706 00,0003,0005,0969.9,+28.2,052,0160,1559378005 00,0003,0005,0970.0,+28.7,051,0137,1559378304 00,0003,0005,0970.2,+27.7,053,0142,1559378603 00,0003,0005,0970.2,+28.5,053,0125,1559378902 00,0003,0005,0970.1,+28.4,052,0149,1559379201 00,0003,0005,0970.3,+28.4,052,0146,1559379500 00,0003,0005,0969.8,+28.9,053,0147,1559379799 00,0003,0005,0969.9,+29.7,052,0164,1559380098 00,0003,0005,0970.0,+29.8,050,0169,1559380396 00,0052,0070,0969.8,+29.3,051,0140,1559380695 00,0003,0005,0970.1,+29.6,051,0152,1559380995 00,0003,0005,0969.8,+27.4,054,0154,1559381294 00,0003,0005,0970.2,+24.5,057,0141,1559381593 00,0003,0005,0970.0,+24.1,058,0141,1559381892 00,0003,0005,0970.0,+21.3,065,0168,1559382191 00,0003,0005,0970.2,+22.2,062,0157,1559382490 00,0003,0005,0969.9,+22.1,065,0156,1559382789 00,0003,0005,0969.7,+22.7,062,0151,1559383087 00,0003,0005,0969.8,+22.7,059,0160,1559383387 00,0003,0005,0969.7,+22.8,060,0143,1559383685 00,0003,0005,0969.6,+23.3,056,0151,1559383984 00,0003,0005,0969.9,+22.2,057,0134,1559384283 00,0003,0005,0969.4,+21.9,060,0146,1559384583 00,0003,0005,0969.4,+22.9,057,0161,1559384882 00,0003,0005,0969.4,+23.0,055,0145,1559385181 00,0003,0005,0969.5,+23.4,055,0158,1559385480 00,0003,0005,0969.4,+22.7,057,0162,1559385779 00,0003,0005,0969.4,+23.0,057,0149,1559386078 00,0003,0005,0969.2,+23.7,054,0170,1559386377 00,0003,0005,0969.4,+23.7,055,0159,1559386676 00,0003,0005,0969.2,+24.0,056,0150,1559386974 00,0003,0005,0969.6,+24.2,055,0162,1559387273 00,0003,0005,0969.5,+23.4,055,0150,1559387572 00,0003,0005,0969.1,+24.1,056,0147,1559387871 00,0003,0005,0969.6,+23.4,056,0128,1559388170 00,0003,0005,0969.3,+24.0,051,0144,1559388469 00,0003,0005,0969.2,+23.2,055,0151,1559388768 00,0003,0005,0969.2,+23.7,054,0147,1559389067 00,0003,0005,0969.2,+23.5,056,0150,1559389366 00,0003,0005,0969.0,+23.6,053,0150,1559389665 00,0003,0005,0969.4,+23.4,055,0146,1559389964 00,0003,0005,0969.1,+23.1,056,0135,1559390263 00,0000,0001,0969.4,+23.7,054,0170,1559390562 00,0003,0005,0969.1,+24.5,051,0124,1559390861 00,0003,0005,0969.1,+24.5,051,0151,1559391160 00,0003,0005,0969.1,+23.6,052,0164,1559391459 00,0003,0005,0969.3,+23.8,053,0172,1559391758 00,0003,0005,0969.1,+23.6,053,0145,1559392057 00,0003,0005,0969.1,+24.0,052,0154,1559392356 00,0003,0005,0969.0,+23.7,051,0147,1559392655 00,0003,0005,0968.8,+24.8,052,0147,1559392954 00,0009,0012,0969.2,+24.8,049,0139,1559393253 00,0007,0010,0968.9,+24.6,050,0166,1559393552 00,0006,0008,0969.0,+23.6,052,0151,1559393851 00,0028,0038,0968.8,+24.3,051,0169,1559394150 00,0009,0012,0968.8,+24.1,053,0129,1559394449 00,0003,0005,0969.0,+23.9,051,0148,1559394748 00,0003,0005,0969.0,+23.2,053,0170,1559395047 00,0003,0005,0968.9,+23.9,049,0163,1559395346 00,0003,0005,0968.6,+24.2,049,0163,1559395646 00,0003,0005,0968.6,+24.1,050,0157,1559395944 00,0007,0010,0968.8,+24.2,053,0155,1559396243 00,0010,0013,0968.7,+23.5,051,0148,1559396543 00,0013,0017,0968.7,+23.3,054,0140,1559396841 00,0008,0011,0969.1,+23.2,055,0127,1559397140 00,0006,0008,0968.8,+22.3,057,0147,1559397439 00,0007,0010,0969.0,+22.4,057,0161,1559397738 00,0009,0012,0968.9,+22.9,056,0152,1559398037 00,0006,0008,0969.0,+22.8,056,0136,1559398336 00,0008,0011,0968.6,+22.6,062,0135,1559398635 00,0007,0010,0968.8,+22.4,058,0161,1559398934 00,0140,0188,0968.7,+22.4,058,0152,1559399233 00,0150,0202,0968.5,+22.6,058,0130,1559399532 00,0144,0194,0968.6,+22.4,057,0150,1559399831 00,0160,0215,0968.7,+22.4,059,0145,1559400130 00,0145,0196,0968.6,+22.6,057,0174,1559400429 00,0138,0186,0968.2,+22.7,057,0144,1559400728 00,0013,0017,0968.1,+22.6,059,0140,1559401027 00,0009,0012,0968.5,+23.0,055,0139,1559401326 00,0011,0015,0968.0,+22.7,057,0139,1559401625 00,0013,0017,0968.5,+22.5,058,0141,1559401924 00,0009,0012,0968.5,+22.9,059,0163,1559402223 00,0003,0005,0968.3,+22.9,056,0143,1559402522 00,0003,0005,0968.1,+23.0,056,0156,1559402821 00,0003,0005,0968.2,+22.5,058,0171,1559403120 00,0003,0005,0968.4,+22.6,058,0140,1559403419 00,0003,0005,0968.5,+22.5,057,0139,1559403718 00,0007,0010,0968.3,+22.2,059,0144,1559404017 00,0009,0012,0968.1,+22.1,060,0140,1559404316 00,0009,0012,0968.4,+22.0,061,0144,1559404615 00,0003,0005,0968.3,+21.9,059,0148,1559404914 00,0003,0005,0968.3,+21.7,061,0168,1559405213 00,0003,0005,0968.3,+21.7,062,0139,1559405512 00,0003,0005,0968.2,+21.7,062,0153,1559405811 00,0003,0005,0968.5,+21.4,066,0148,1559406110 00,0003,0005,0968.5,+21.1,071,0175,1559406409 00,0010,0013,0968.3,+21.0,069,0148,1559406708 00,0011,0015,0968.5,+20.9,071,0153,1559407007 00,0010,0013,0968.6,+21.0,067,0143,1559407306 00,0010,0013,0968.6,+21.0,068,0172,1559407605 00,0013,0017,0968.6,+21.1,068,0149,1559407904 00,0011,0015,0968.8,+20.7,070,0146,1559408203 00,0011,0015,0968.7,+20.3,073,0139,1559408502 00,0008,0011,0968.8,+19.9,076,0133,1559408801 00,0011,0015,0968.5,+19.7,078,0134,1559409100 00,0010,0013,0968.6,+19.5,079,0158,1559409399 00,0010,0013,0968.9,+19.4,081,0160,1559409698 00,0012,0016,0968.6,+19.3,078,0167,1559409997 00,0010,0013,0969.0,+19.2,078,0137,1559410297 00,0011,0015,0969.0,+19.1,079,0143,1559410595 00,0012,0016,0969.0,+18.7,081,0170,1559410894 00,0032,0044,0968.7,+18.6,080,0149,1559411193 00,0003,0005,0968.8,+18.6,079,0153,1559411492 00,0003,0005,0969.0,+18.4,078,0152,1559411791 00,0003,0005,0968.7,+18.5,076,0154,1559412090 00,0003,0005,0968.7,+18.5,076,0181,1559412390 00,0014,0018,0968.7,+18.4,076,0152,1559412688 00,0013,0017,0968.8,+18.2,077,0162,1559412987 00,0017,0023,0968.7,+18.3,075,0133,1559413286 00,0003,0005,0968.7,+18.3,075,0186,1559413585 00,0003,0005,0968.8,+18.2,076,0151,1559413884 00,0003,0005,0968.5,+18.1,077,0154,1559414183 00,0003,0005,0968.8,+18.1,076,0147,1559414482 00,0000,0001,0969.0,+18.1,076,0167,1559414781 00,0003,0005,0968.9,+18.0,077,0164,1559415080 00,0003,0005,0969.0,+17.9,077,0160,1559415379 00,0014,0018,0969.2,+17.9,076,0152,1559415678 00,0003,0005,0969.3,+18.1,075,0152,1559415977 00,0003,0005,0969.2,+18.2,073,0122,1559416276 00,0003,0005,0969.3,+18.1,074,0123,1559416575 00,0003,0005,0969.2,+18.1,073,0144,1559416874 00,0003,0005,0969.0,+18.3,072,0142,1559417173 00,0003,0005,0969.3,+18.5,070,0152,1559417472 00,0003,0005,0969.2,+18.7,070,0152,1559417771 00,0003,0005,0969.3,+19.0,069,0166,1559418070 00,0003,0005,0969.1,+19.2,068,0155,1559418369 00,0488,0656,0969.3,+19.3,068,0160,1559418668 00,0297,0400,0969.7,+18.6,072,0157,1559418967 00,0384,0518,0969.9,+17.7,079,0162,1559419266 00,0407,0548,0969.9,+17.3,084,0166,1559419565 00,0197,0266,0969.5,+17.3,085,0159,1559419864 00,0116,0156,0969.8,+17.0,087,0160,1559420163 00,0132,0178,0969.7,+17.4,084,0174,1559420462 00,0159,0214,0969.4,+17.0,088,0175,1559420761 00,0140,0188,0969.6,+16.9,087,0152,1559421060 00,0178,0239,0969.7,+16.9,088,0162,1559421359 00,0180,0241,0969.5,+17.1,086,0158,1559421658 00,0003,0005,0969.8,+17.1,087,0165,1559421957 00,0003,0005,0970.1,+16.8,089,0179,1559422256 00,0003,0005,0970.1,+16.9,089,0174,1559422555 00,0003,0005,0970.7,+16.8,090,0184,1559422854 00,0003,0005,0970.7,+16.8,090,0156,1559423153 00,0003,0005,0970.6,+16.7,090,0158,1559423452 00,0003,0005,0970.4,+16.6,089,0172,1559423751 00,0003,0005,0970.3,+16.6,090,0161,1559424050 00,0003,0005,0970.3,+16.6,090,0183,1559424349 00,0003,0005,0970.2,+16.7,090,0200,1559424648 00,0003,0005,0970.4,+16.8,089,0141,1559424947 00,0003,0005,0970.4,+16.8,089,0189,1559425246 00,0003,0005,0970.6,+16.8,089,0170,1559425545 00,0003,0005,0970.4,+16.9,089,0170,1559425844 00,0003,0005,0970.4,+17.0,088,0165,1559426143 00,0003,0005,0970.4,+17.2,088,0184,1559426442 00,0003,0005,0970.4,+17.1,088,0179,1559426741 00,0003,0005,0970.4,+17.3,087,0179,1559427040 00,0003,0005,0970.6,+17.6,086,0195,1559427339 00,0003,0005,0970.7,+17.6,086,0174,1559427638 00,0003,0005,0970.7,+17.6,085,0185,1559427937 00,0000,0001,0970.6,+17.7,085,0160,1559428236 00,0003,0005,0970.0,+17.7,085,0198,1559428535 00,0003,0005,0969.9,+17.5,085,0199,1559428834 00,0003,0005,0970.1,+17.1,084,0154,1559429133 00,0003,0005,0969.6,+16.9,085,0175,1559429432 00,0003,0005,0969.6,+16.9,085,0186,1559429731 00,0003,0005,0969.5,+16.9,085,0160,1559430030 00,0003,0005,0969.3,+17.0,085,0171,1559430329 00,0003,0005,0969.6,+17.1,085,0161,1559430629 00,0003,0005,0969.5,+17.2,086,0151,1559430927 00,0003,0005,0969.7,+17.2,086,0175,1559431226 00,0003,0005,0969.6,+17.2,086,0151,1559431525 00,0003,0005,0969.7,+17.3,086,0157,1559431824 00,0003,0005,0969.5,+17.3,086,0152,1559432123 00,0003,0005,0969.2,+17.3,085,0156,1559432422 00,0003,0005,0969.2,+17.3,085,0178,1559432721 00,0003,0005,0969.3,+17.2,085,0165,1559433020 00,0003,0005,0969.3,+17.2,085,0168,1559433319 00,0003,0005,0969.6,+17.2,085,0165,1559433618 00,0003,0005,0969.9,+17.3,085,0152,1559433917 00,0003,0005,0970.0,+17.3,085,0154,1559434216 00,0003,0005,0970.0,+17.3,084,0171,1559434515 00,0003,0005,0970.0,+17.3,084,0163,1559434814 00,0003,0005,0970.1,+17.3,084,0156,1559435113 00,0002,0003,0969.8,+17.2,084,0155,1559435412 00,0003,0005,0969.8,+17.0,083,0155,1559435711 00,0003,0005,0969.9,+17.0,083,0162,1559436010 00,0003,0005,0969.7,+16.9,084,0166,1559436309 00,0003,0005,0970.0,+17.0,084,0163,1559436610 00,0003,0005,0969.9,+17.0,084,0150,1559436907 00,0003,0005,0969.9,+17.0,083,0154,1559437206 00,0003,0005,0969.7,+16.9,084,0151,1559437505 00,0003,0005,0970.0,+16.9,084,0148,1559437804 00,0003,0005,0969.9,+16.9,084,0166,1559438103 00,0003,0005,0970.1,+16.7,083,0159,1559438402 00,0003,0005,0970.0,+16.6,084,0185,1559438701 00,0003,0005,0969.9,+16.6,084,0164,1559439000 00,0000,0001,0969.9,+16.6,084,0158,1559439299 00,0003,0005,0969.8,+16.5,084,0162,1559439598 00,0003,0005,0969.6,+16.5,084,0162,1559439897 00,0003,0005,0969.6,+16.5,084,0155,1559440196 00,0003,0005,0969.7,+16.5,084,0172,1559440495 00,0003,0005,0969.6,+16.5,084,0167,1559440794 00,0003,0005,0969.8,+16.5,084,0145,1559441093 00,0003,0005,0969.7,+16.5,084,0157,1559441392 00,0003,0005,0970.0,+16.6,084,0144,1559441691 00,0003,0005,0969.9,+16.6,084,0150,1559441990 00,0003,0005,0969.9,+16.6,084,0166,1559442289 00,0003,0005,0969.7,+16.5,084,0150,1559442588 00,0003,0005,0969.7,+16.4,084,0152,1559442887 00,0003,0005,0969.6,+16.3,084,0165,1559443186 00,0003,0005,0969.5,+16.2,084,0145,1559443485 00,0003,0005,0969.6,+16.2,084,0150,1559443784 00,0003,0005,0969.6,+16.1,084,0142,1559444082 00,0003,0005,0969.5,+15.9,084,0170,1559444381 00,0003,0005,0969.5,+15.7,084,0134,1559444681 00,0003,0005,0969.4,+15.6,084,0146,1559444979 00,0003,0005,0969.6,+15.5,084,0160,1559445278 00,0003,0005,0969.4,+15.5,084,0157,1559445577 00,0003,0005,0969.4,+15.5,084,0142,1559445877 00,0003,0005,0969.6,+15.6,084,0146,1559446176 00,0003,0005,0969.8,+15.6,084,0125,1559446475 00,0003,0005,0969.6,+15.6,084,0147,1559446774 00,0003,0005,0969.5,+15.7,084,0154,1559447073 00,0003,0005,0969.7,+15.7,084,0163,1559447375 00,0003,0005,0969.7,+15.8,084,0173,1559447670 00,0003,0005,0969.9,+15.9,084,0178,1559447969 00,0003,0005,0969.6,+16.1,084,0155,1559448268 00,0003,0005,0969.3,+16.3,084,0137,1559448567 00,0003,0005,0969.8,+16.4,084,0129,1559448866 00,0003,0005,0969.5,+16.9,084,0140,1559449165 00,0003,0005,0969.4,+17.1,084,0141,1559449464 00,0003,0005,0969.8,+17.2,084,0147,1559449763 00,0003,0005,0969.5,+17.3,084,0162,1559450062 00,0003,0005,0969.6,+17.5,084,0139,1559450361 00,0003,0005,0969.4,+17.5,084,0142,1559450660 00,0003,0005,0969.5,+17.5,084,0159,1559450959 00,0003,0005,0969.6,+17.5,084,0140,1559451258 00,0003,0005,0969.7,+17.4,084,0171,1559451557 00,0003,0005,0970.0,+17.3,083,0170,1559451856 00,0003,0005,0969.9,+17.2,083,0150,1559452155 00,0003,0005,0969.7,+17.1,084,0157,1559452454 00,0003,0005,0969.7,+17.3,084,0131,1559452753 00,0003,0005,0969.7,+17.5,084,0171,1559453052 00,0003,0005,0969.9,+17.6,084,0156,1559453352 00,0003,0005,0970.0,+17.8,084,0136,1559453650 00,0003,0005,0969.8,+17.9,084,0134,1559453949 00,0003,0005,0970.3,+17.9,084,0149,1559454248 00,0003,0005,0970.2,+17.8,083,0152,1559454547 00,0003,0005,0970.2,+17.9,083,0160,1559454846 00,0003,0005,0970.1,+18.0,083,0141,1559455145 00,0003,0005,0970.2,+18.1,084,0159,1559455444 00,0003,0005,0970.1,+18.3,083,0122,1559455743 00,0003,0005,0969.9,+18.3,083,0169,1559456042 00,0003,0005,0970.2,+18.1,083,0132,1559456341 00,0003,0005,0970.3,+18.1,083,0169,1559456640 00,0003,0005,0970.3,+18.1,082,0191,1559456939 00,0003,0005,0970.4,+18.0,082,0151,1559457238 00,0003,0005,0970.6,+18.0,082,0163,1559457537 00,0003,0005,0970.3,+18.2,083,0181,1559457836 00,0003,0005,0970.5,+18.4,083,0142,1559458135 00,0003,0005,0970.2,+18.6,083,0156,1559458434 00,0003,0005,0970.5,+18.6,082,0159,1559458733 00,0003,0005,0970.4,+18.6,082,0148,1559459032 00,0003,0005,0970.3,+18.8,083,0150,1559459331 00,0003,0005,0970.2,+19.5,083,0169,1559459630 00,0003,0005,0970.2,+20.4,083,0163,1559459929 00,0003,0005,0970.5,+20.5,081,0169,1559460228 00,0003,0005,0970.3,+20.4,080,0146,1559460527 00,0003,0005,0970.4,+20.8,081,0160,1559460826 00,0003,0005,0970.2,+21.5,080,0144,1559461125 00,0003,0005,0970.2,+21.4,079,0155,1559461424 00,0003,0005,0970.3,+21.6,079,0163,1559461723 00,0003,0005,0970.1,+22.2,079,0178,1559462022 00,0003,0005,0970.4,+22.4,078,0140,1559462321 00,0003,0005,0970.1,+22.1,076,0148,1559462620 00,0003,0005,0970.1,+22.3,077,0154,1559462919 00,0003,0005,0970.2,+22.8,077,0142,1559463218 00,0003,0005,0969.8,+22.9,076,0160,1559463517 00,0003,0005,0970.3,+23.0,076,0147,1559463816 00,0003,0005,0969.9,+23.2,076,0166,1559464115 00,0003,0005,0970.0,+23.2,074,0150,1559464713 00,0003,0005,0970.0,+23.1,074,0161,1559465012 00,0003,0005,0970.1,+23.7,073,0136,1559465311 00,0003,0005,0970.2,+24.5,071,0141,1559465610 00,0003,0005,0969.8,+25.5,069,0171,1559465909 00,0003,0005,0969.9,+26.7,065,0178,1559466208 00,0003,0005,0969.9,+27.3,063,0135,1559466507 00,0003,0005,0969.9,+26.6,063,0164,1559466806 00,0003,0005,0970.0,+25.6,064,0151,1559467105 00,0003,0005,0970.1,+23.7,067,0154,1559467404 00,0003,0005,0969.9,+22.3,069,0147,1559467703 00,0003,0005,0970.0,+22.2,072,0138,1559468002 00,0003,0005,0969.6,+23.5,072,0142,1559468301 00,0003,0005,0969.5,+24.9,069,0142,1559468600 00,0003,0005,0969.6,+24.9,066,0126,1559468899 00,0003,0005,0969.8,+23.6,067,0163,1559469198 00,0003,0005,0969.4,+23.0,069,0149,1559469497 00,0003,0005,0969.7,+22.5,070,0165,1559469796 00,0003,0005,0969.7,+21.7,071,0161,1559470095 00,0003,0005,0969.3,+21.0,073,0166,1559470394 00,0003,0005,0969.5,+20.7,074,0132,1559470693 00,0003,0005,0969.1,+20.7,075,0156,1559470992 00,0003,0005,0969.3,+21.4,075,0174,1559471291 00,0003,0005,0969.2,+23.5,072,0158,1559471590 00,0003,0005,0969.0,+24.0,068,0150,1559471889 00,0003,0005,0969.3,+22.6,069,0145,1559472188 00,0003,0005,0969.2,+22.5,070,0133,1559472487 00,0003,0005,0968.8,+24.3,068,0148,1559472786 00,0003,0005,0968.7,+25.3,066,0151,1559473085 00,0003,0005,0968.5,+25.5,065,0156,1559473384 00,0003,0005,0968.6,+25.8,064,0146,1559473683 00,0003,0005,0968.4,+26.6,064,0146,1559473982 00,0003,0005,0968.3,+27.0,062,0161,1559474281 00,0003,0005,0968.2,+26.5,063,0148,1559474580 00,0003,0005,0968.1,+27.0,063,0134,1559474879 00,0003,0005,0967.8,+27.9,062,0137,1559475178 00,0003,0005,0968.1,+27.8,060,0142,1559475477 00,0003,0005,0967.8,+26.0,063,0152,1559475776 00,0003,0005,0968.0,+25.4,065,0117,1559476075 00,0003,0005,0967.9,+25.1,065,0142,1559476374 00,0003,0005,0967.8,+25.2,066,0148,1559476673 00,0003,0005,0967.8,+24.4,066,0138,1559476972 00,0003,0005,0968.0,+23.8,068,0138,1559477271 00,0003,0005,0967.7,+23.7,069,0164,1559477570 00,0003,0005,0967.6,+23.7,069,0155,1559477869 00,0003,0005,0967.9,+23.9,069,0150,1559478168 00,0003,0005,0968.1,+22.4,068,0153,1559478467 00,0003,0005,0967.9,+20.8,071,0153,1559478766 00,0003,0005,0968.1,+20.3,073,0165,1559479065 00,0003,0005,0968.1,+19.7,073,0132,1559479364 00,0003,0005,0968.0,+19.3,073,0132,1559479663 00,0003,0005,0968.1,+19.0,069,0133,1559479962 00,0003,0005,0968.2,+17.9,076,0168,1559480261 00,0003,0005,0968.2,+17.2,080,0145,1559480560 00,0003,0005,0968.2,+17.0,082,0156,1559480859 00,0003,0005,0967.6,+17.0,081,0174,1559481158 00,0003,0005,0967.6,+17.7,076,0146,1559481457 00,0003,0005,0967.5,+18.1,072,0166,1559481756 00,0003,0005,0967.5,+18.3,072,0170,1559482055 00,0003,0005,0967.8,+18.4,074,0165,1559482354 00,0003,0005,0967.5,+18.4,076,0147,1559482653 00,0003,0005,0967.7,+18.6,074,0163,1559482952 00,0003,0005,0967.6,+18.5,072,0145,1559483251 00,0003,0005,0967.5,+17.7,079,0139,1559483550 00,0003,0005,0967.3,+17.4,080,0188,1559483849 00,0003,0005,0967.4,+17.2,081,0164,1559484148 00,0003,0005,0966.8,+17.0,082,0146,1559484447 00,0003,0005,0966.9,+17.7,075,0158,1559484746 00,0003,0005,0966.6,+18.0,073,0158,1559485045 00,0000,0001,0966.3,+18.6,073,0163,1559485344 00,0003,0005,0966.2,+19.6,069,0163,1559485643 00,0003,0005,0966.7,+19.9,071,0176,1559485942 00,0003,0005,0966.6,+20.2,067,0175,1559486241 00,0003,0005,0966.6,+20.2,066,0151,1559486540 00,0003,0005,0966.5,+20.4,063,0169,1559486839 00,0003,0005,0966.9,+19.7,070,0151,1559487138 00,0003,0005,0966.7,+19.7,068,0138,1559487437 00,0003,0005,0966.3,+19.4,071,0150,1559487736 00,0003,0005,0966.3,+19.4,068,0164,1559488035 00,0003,0005,0966.2,+19.3,068,0166,1559488333 00,0003,0005,0966.3,+19.4,067,0146,1559488633 00,0003,0005,0966.3,+19.2,069,0140,1559488931 00,0003,0005,0966.1,+19.3,067,0163,1559489231 00,0003,0005,0965.9,+19.1,069,0162,1559489530 00,0003,0005,0966.0,+19.2,068,0158,1559489829 00,0003,0005,0965.7,+19.0,071,0153,1559490128 00,0003,0005,0966.1,+18.9,072,0171,1559490427 00,0003,0005,0965.7,+19.2,069,0161,1559490726 00,0003,0005,0965.7,+19.1,069,0157,1559491024 00,0003,0005,0966.0,+19.2,069,0153,1559491324 00,0003,0005,0965.9,+19.1,070,0147,1559491622 00,0003,0005,0966.1,+19.2,067,0142,1559491921 00,0003,0005,0966.1,+19.6,065,0146,1559492220 00,0003,0005,0966.8,+19.4,067,0146,1559492519 00,0003,0005,0967.3,+17.2,083,0155,1559492819 00,0003,0005,0967.4,+16.9,085,0149,1559493118 00,0003,0005,0967.2,+16.8,085,0129,1559493417 00,0003,0005,0967.5,+16.9,084,0150,1559493716 00,0003,0005,0967.5,+16.8,082,0148,1559494015 00,0000,0001,0967.8,+16.3,085,0147,1559494314 00,0003,0005,0967.9,+15.9,089,0155,1559494613 00,0003,0005,0967.8,+16.7,085,0183,1559494912 00,0003,0005,0967.4,+16.7,084,0152,1559495211 00,0003,0005,0967.9,+16.8,084,0173,1559495510 00,0003,0005,0967.6,+16.6,084,0137,1559495809 00,0003,0005,0967.8,+16.5,084,0172,1559496107 00,0003,0005,0968.0,+16.3,084,0173,1559496407 00,0003,0005,0968.7,+16.3,084,0169,1559496706 00,0003,0005,0968.5,+16.2,084,0179,1559497004 00,0003,0005,0968.5,+16.2,084,0180,1559497304 00,0003,0005,0968.6,+16.2,084,0158,1559497603 00,0003,0005,0968.8,+16.1,084,0171,1559497902 00,0003,0005,0968.6,+16.0,084,0173,1559498202 00,0003,0005,0968.6,+16.1,084,0194,1559498500 00,0003,0005,0968.7,+16.1,084,0171,1559498798 00,0003,0005,0968.9,+16.1,084,0159,1559499097 00,0003,0005,0968.7,+16.0,084,0166,1559499396 00,0003,0005,0969.1,+16.0,084,0179,1559499695 00,0003,0005,0969.0,+16.0,084,0177,1559499995 00,0003,0005,0969.0,+16.0,084,0179,1559500294 00,0003,0005,0969.1,+16.1,084,0191,1559500601 00,0003,0005,0969.1,+16.1,084,0176,1559500892 00,0003,0005,0969.1,+16.1,084,0175,1559501191 00,0003,0005,0969.1,+16.1,084,0196,1559501489 00,0003,0005,0969.0,+16.1,084,0201,1559501788 00,0003,0005,0969.2,+16.1,084,0177,1559502087 00,0003,0005,0969.5,+16.0,085,0192,1559502386 00,0003,0005,0969.5,+15.9,085,0209,1559502685 00,0003,0005,0969.5,+15.9,085,0185,1559502984 00,0003,0005,0969.4,+15.9,085,0190,1559503283 00,0003,0005,0969.3,+15.9,085,0175,1559503582 00,0003,0005,0969.4,+15.9,085,0178,1559503881 00,0003,0005,0969.4,+15.9,085,0218,1559504181 00,0003,0005,0969.2,+15.9,085,0191,1559504479 00,0003,0005,0969.1,+15.8,085,0195,1559504778 00,0003,0005,0969.2,+15.7,085,0200,1559505077 00,0003,0005,0969.4,+15.7,085,0199,1559505376 00,0003,0005,0969.3,+15.6,085,0201,1559505675 00,0003,0005,0968.7,+15.6,085,0170,1559505974 00,0003,0005,0968.6,+15.6,085,0194,1559506273 00,0003,0005,0968.7,+15.7,085,0178,1559506572 00,0003,0005,0968.2,+15.7,085,0175,1559506871 00,0003,0005,0968.1,+15.7,085,0173,1559507170 00,0003,0005,0967.8,+15.7,085,0165,1559507469 00,0003,0005,0967.7,+15.6,085,0161,1559507771 00,0003,0005,0967.4,+15.6,085,0158,1559508067 00,0003,0005,0967.4,+15.6,085,0186,1559508366 00,0003,0005,0967.7,+15.6,085,0184,1559508665 00,0003,0005,0967.5,+15.6,085,0167,1559508968 00,0003,0005,0967.6,+15.6,085,0201,1559509263 00,0003,0005,0967.7,+15.6,085,0166,1559509562 00,0003,0005,0967.8,+15.6,085,0151,1559509861 00,0003,0005,0967.7,+15.6,085,0175,1559510160 00,0003,0005,0968.2,+15.4,084,0167,1559510459 00,0000,0001,0968.0,+15.3,084,0153,1559510758 00,0003,0005,0967.9,+15.2,084,0169,1559511057 00,0003,0005,0968.1,+15.1,084,0152,1559511356 00,0003,0005,0968.4,+15.1,084,0145,1559511655 00,0003,0005,0968.3,+15.1,084,0156,1559511954 00,0003,0005,0968.1,+15.0,084,0139,1559512254 00,0003,0005,0968.3,+14.8,084,0163,1559512552 00,0003,0005,0968.2,+14.7,085,0134,1559512851 00,0003,0005,0968.4,+14.7,085,0147,1559513150 00,0003,0005,0968.2,+14.7,085,0163,1559513449 00,0003,0005,0968.6,+14.6,085,0163,1559513748 00,0003,0005,0968.7,+14.6,085,0139,1559514047 00,0003,0005,0968.7,+14.6,085,0149,1559514346 00,0003,0005,0968.4,+14.7,085,0156,1559514645 00,0003,0005,0968.3,+14.7,085,0141,1559514944 00,0003,0005,0968.6,+14.8,086,0159,1559515243 00,0003,0005,0968.8,+14.9,086,0116,1559515542 00,0003,0005,0968.8,+15.0,085,0147,1559515841 00,0003,0005,0968.4,+14.8,085,0156,1559516140 00,0003,0005,0968.6,+14.6,084,0153,1559516439 00,0003,0005,0968.5,+14.4,084,0148,1559516738 00,0003,0005,0968.4,+14.3,084,0140,1559517037 00,0003,0005,0968.3,+14.1,084,0155,1559517336 00,0003,0005,0968.2,+13.9,084,0138,1559517635 00,0003,0005,0968.1,+13.8,084,0143,1559517934 00,0003,0005,0968.0,+13.9,085,0162,1559518233 00,0003,0005,0968.0,+14.1,085,0138,1559518532 00,0003,0005,0967.9,+14.1,085,0151,1559518831 00,0003,0005,0967.9,+14.1,085,0143,1559519130 00,0002,0003,0967.9,+14.1,085,0153,1559519429 00,0003,0005,0967.7,+14.1,085,0132,1559519728 00,0003,0005,0967.6,+13.9,085,0151,1559520027 00,0003,0005,0967.8,+13.8,085,0152,1559520326 00,0003,0005,0967.3,+13.9,085,0158,1559520625 00,0000,0001,0967.4,+13.9,085,0144,1559520924 00,0003,0005,0967.2,+14.0,085,0134,1559521227 00,0003,0005,0967.2,+14.2,086,0140,1559521522 00,0003,0005,0966.6,+14.4,086,0135,1559521821 00,0003,0005,0966.6,+14.6,086,0121,1559522120 00,0003,0005,0966.8,+14.8,086,0136,1559522419 00,0003,0005,0966.9,+14.8,085,0140,1559522718 00,0003,0005,0966.7,+14.7,085,0134,1559523017 00,0003,0005,0966.4,+14.7,085,0151,1559523316 00,0003,0005,0966.6,+14.6,085,0152,1559523615 00,0003,0005,0966.7,+14.6,085,0159,1559523914 00,0003,0005,0966.8,+14.6,085,0142,1559524213 00,0003,0005,0966.4,+14.7,085,0146,1559524512 00,0003,0005,0966.7,+14.6,085,0132,1559524811 00,0003,0005,0966.6,+14.6,084,0151,1559525110 00,0003,0005,0966.9,+14.5,084,0147,1559525409 00,0003,0005,0966.6,+14.4,084,0147,1559525708 00,0003,0005,0966.7,+14.3,084,0137,1559526007 00,0003,0005,0967.1,+14.2,083,0143,1559526306 00,0003,0005,0966.9,+14.1,083,0129,1559526605 00,0003,0005,0967.0,+14.0,083,0153,1559526904 00,0003,0005,0967.0,+13.7,083,0135,1559527203 00,0003,0005,0967.0,+13.5,083,0145,1559527502 00,0003,0005,0967.3,+13.5,084,0161,1559527801 00,0003,0005,0967.0,+13.4,083,0162,1559528100 00,0003,0005,0967.4,+13.3,083,0134,1559528407 00,0003,0005,0967.4,+13.2,083,0139,1559528698 00,0003,0005,0967.1,+13.1,083,0131,1559528997 00,0003,0005,0967.5,+13.0,083,0168,1559529296 00,0003,0005,0967.5,+12.8,083,0146,1559529595 00,0003,0005,0967.0,+12.8,083,0148,1559529894 00,0003,0005,0967.0,+12.7,083,0154,1559530193 00,0003,0005,0967.0,+12.6,084,0140,1559530492 00,0003,0005,0967.1,+12.7,084,0144,1559530791 00,0003,0005,0967.2,+12.8,084,0175,1559531090 00,0003,0005,0967.3,+12.9,084,0142,1559531389 00,0003,0005,0967.4,+12.9,084,0153,1559531688 00,0003,0005,0967.2,+13.0,084,0133,1559531987 00,0003,0005,0967.4,+13.1,084,0141,1559532286 00,0003,0005,0967.2,+13.1,084,0136,1559532585 00,0003,0005,0967.4,+13.1,084,0140,1559532884 00,0003,0005,0967.5,+13.2,083,0129,1559533183 00,0003,0005,0967.5,+13.3,083,0147,1559533482 00,0003,0005,0967.5,+13.3,083,0145,1559533781 00,0003,0005,0967.7,+13.4,083,0149,1559534080 00,0003,0005,0967.5,+14.1,083,0146,1559534379 00,0003,0005,0967.3,+14.7,083,0127,1559534678 00,0003,0005,0967.8,+15.2,082,0155,1559534977 00,0003,0005,0967.6,+15.5,081,0139,1559535276 00,0003,0005,0968.1,+16.1,081,0166,1559535575 00,0003,0005,0967.9,+16.6,080,0155,1559535874 00,0003,0005,0968.0,+17.1,079,0144,1559536173 00,0003,0005,0968.1,+17.2,079,0151,1559536472 00,0000,0001,0968.0,+16.9,078,0157,1559536771 00,0003,0005,0968.1,+16.4,079,0134,1559537070 00,0003,0005,0967.9,+16.4,079,0137,1559537369 00,0003,0005,0967.5,+16.9,079,0154,1559537668 00,0003,0005,0967.7,+18.1,079,0136,1559537967 00,0003,0005,0967.5,+19.2,077,0127,1559538266 00,0003,0005,0967.9,+20.1,075,0184,1559538565 00,0003,0005,0967.7,+20.8,072,0148,1559538864 00,0003,0005,0967.5,+21.3,071,0151,1559539163 00,0003,0005,0967.9,+21.5,070,0147,1559539462 00,0003,0005,0967.6,+21.9,069,0141,1559539761 00,0003,0005,0968.0,+22.3,069,0170,1559540060 00,0003,0005,0967.8,+22.5,068,0157,1559540359 00,0003,0005,0968.0,+22.7,067,0164,1559540658 00,0003,0005,0967.8,+23.0,068,0151,1559540957 00,0003,0005,0967.9,+23.3,067,0170,1559541256 00,0003,0005,0967.9,+23.4,066,0141,1559541555 00,0003,0005,0968.2,+23.2,065,0141,1559541854 00,0003,0005,0968.2,+22.4,066,0166,1559542153 00,0003,0005,0968.0,+22.3,068,0162,1559542452 00,0003,0005,0968.0,+22.0,068,0138,1559542751 00,0003,0005,0968.0,+22.0,069,0141,1559543050 00,0003,0005,0968.1,+22.2,069,0184,1559543349 00,0003,0005,0968.2,+22.6,069,0143,1559543648 00,0003,0005,0967.9,+22.9,069,0163,1559543947 00,0003,0005,0968.0,+23.5,068,0153,1559544246 00,0003,0005,0967.9,+23.4,068,0173,1559544545 00,0003,0005,0967.9,+23.5,068,0159,1559544844 00,0003,0005,0967.9,+23.5,067,0153,1559545143 00,0003,0005,0968.2,+23.3,067,0152,1559545442 00,0003,0005,0968.1,+24.0,068,0140,1559545741 00,0003,0005,0967.9,+23.8,066,0131,1559546040 00,0003,0005,0968.2,+23.5,066,0157,1559546338 00,0003,0005,0967.8,+23.1,067,0145,1559546638 00,0003,0005,0968.3,+22.8,067,0165,1559546937 00,0000,0001,0968.3,+22.8,067,0156,1559547236 00,0003,0005,0967.9,+21.9,067,0152,1559547535 00,0003,0005,0968.3,+21.7,069,0122,1559547834 00,0003,0005,0968.1,+22.0,069,0142,1559548133 00,0003,0005,0968.1,+22.3,069,0151,1559548432 00,0003,0005,0968.1,+22.7,068,0143,1559548731 00,0003,0005,0968.1,+24.7,067,0158,1559549029 00,0003,0005,0968.4,+24.4,064,0147,1559549328 00,0003,0005,0968.2,+24.0,065,0136,1559549627 00,0003,0005,0968.3,+25.5,064,0137,1559549926 00,0003,0005,0968.1,+26.4,061,0156,1559550226 00,0003,0005,0968.2,+25.3,062,0132,1559550525 00,0003,0005,0968.1,+26.4,060,0168,1559550824 00,0003,0005,0968.2,+27.6,060,0143,1559551123 00,0003,0005,0968.1,+28.1,057,0154,1559551422 00,0003,0005,0968.3,+28.2,056,0132,1559551721 00,0003,0005,0967.9,+28.7,055,0132,1559552019 00,0003,0005,0968.0,+27.7,056,0128,1559552318 00,0003,0005,0968.1,+28.3,057,0134,1559552617 00,0003,0005,0968.3,+29.0,054,0144,1559552916 00,0003,0005,0967.9,+29.1,054,0158,1559553215 00,0003,0005,0968.3,+27.9,055,0151,1559553514 00,0003,0005,0968.3,+27.1,056,0130,1559553813 00,0003,0005,0968.1,+26.6,057,0148,1559554113 00,0003,0005,0968.2,+25.8,058,0155,1559554411 00,0003,0005,0968.3,+26.9,058,0164,1559554710 00,0003,0005,0968.0,+26.1,058,0145,1559555009 00,0003,0005,0968.1,+25.0,059,0173,1559555308 00,0003,0005,0968.4,+26.0,061,0147,1559555607 00,0003,0005,0968.0,+27.7,057,0158,1559555906 00,0003,0005,0968.1,+26.7,056,0134,1559556205 00,0003,0005,0967.9,+23.7,060,0151,1559556504 00,0003,0005,0968.0,+22.3,062,0145,1559556803 00,0003,0005,0968.3,+20.7,068,0144,1559557102 00,0003,0005,0968.1,+20.8,066,0147,1559557401 00,0003,0005,0968.1,+21.3,062,0167,1559557700 00,0003,0005,0968.0,+21.3,063,0164,1559557999 00,0003,0005,0967.6,+21.7,057,0155,1559558298 00,0000,0001,0967.9,+21.5,058,0142,1559558597 00,0003,0005,0967.8,+21.2,062,0165,1559558896 00,0003,0005,0967.8,+21.5,058,0140,1559559195 00,0003,0005,0967.7,+21.5,062,0153,1559559494 00,0003,0005,0967.6,+21.3,060,0140,1559559793 00,0003,0005,0967.9,+21.5,061,0144,1559560092 00,0003,0005,0967.5,+22.1,060,0135,1559560391 00,0003,0005,0967.7,+21.9,061,0154,1559560690 00,0003,0005,0967.6,+21.3,059,0148,1559560989 00,0003,0005,0967.8,+21.5,062,0148,1559561288 00,0003,0005,0967.6,+21.1,064,0138,1559561587 00,0003,0005,0967.7,+21.1,065,0170,1559561886 00,0003,0005,0967.4,+21.0,065,0168,1559562185 00,0003,0005,0967.6,+21.0,065,0152,1559562484 00,0003,0005,0967.7,+21.1,065,0144,1559562783 00,0003,0005,0967.6,+21.4,065,0132,1559563082 00,0003,0005,0967.6,+21.4,065,0157,1559563381 00,0003,0005,0967.6,+21.7,065,0145,1559563680 00,0003,0005,0967.3,+21.6,064,0156,1559563979 00,0003,0005,0967.3,+21.5,065,0166,1559564278 00,0003,0005,0967.1,+21.5,064,0148,1559564577 00,0003,0005,0967.0,+21.8,064,0142,1559564876 00,0003,0005,0967.0,+21.5,064,0163,1559565175 00,0003,0005,0966.9,+21.3,066,0118,1559565474 00,0003,0005,0966.9,+21.8,064,0142,1559565773 00,0003,0005,0967.0,+21.7,063,0160,1559566072 00,0000,0001,0966.8,+21.0,064,0171,1559566371 00,0004,0006,0966.6,+20.8,065,0172,1559566670 00,0003,0005,0966.6,+20.9,066,0160,1559566969 00,0003,0005,0966.6,+21.4,064,0171,1559567268 00,0003,0005,0966.7,+21.7,061,0145,1559567567 00,0003,0005,0966.9,+21.5,063,0151,1559567866 00,0003,0005,0966.8,+21.5,063,0152,1559568165 00,0003,0005,0967.0,+22.2,062,0153,1559568464 00,0003,0005,0966.6,+22.0,063,0141,1559568763 00,0003,0005,0966.6,+21.3,064,0136,1559569062 00,0003,0005,0966.9,+20.1,069,0151,1559569361 00,0003,0005,0966.6,+19.7,072,0149,1559569660 00,0000,0001,0966.9,+20.3,069,0138,1559569959 00,0003,0005,0966.4,+21.2,064,0152,1559570258 00,0003,0005,0966.3,+21.5,060,0131,1559570557 00,0003,0005,0966.6,+21.4,057,0155,1559570856 00,0003,0005,0966.5,+21.7,058,0155,1559571155 00,0003,0005,0966.4,+22.0,056,0158,1559571454 00,0003,0005,0966.0,+22.1,057,0160,1559571753 00,0003,0005,0966.0,+21.8,058,0162,1559572052 00,0003,0005,0966.1,+21.4,056,0135,1559572351 00,0003,0005,0966.0,+21.4,056,0159,1559572650 00,0003,0005,0966.1,+21.7,050,0137,1559572949 00,0003,0005,0966.2,+21.4,052,0153,1559573248 00,0003,0005,0966.2,+21.1,053,0136,1559573547 00,0003,0005,0966.2,+21.4,051,0154,1559573846 00,0003,0005,0966.2,+21.7,050,0139,1559574145 00,0003,0005,0966.5,+21.8,051,0132,1559574444 00,0003,0005,0966.6,+21.6,054,0155,1559574743 00,0003,0005,0966.5,+21.4,054,0143,1559575042 00,0003,0005,0966.3,+21.2,055,0153,1559575341 00,0003,0005,0966.3,+21.1,058,0137,1559575640 00,0003,0005,0966.5,+20.8,062,0146,1559575939 00,0003,0005,0966.2,+20.5,064,0160,1559576238 00,0003,0005,0966.3,+21.1,062,0122,1559576537 00,0003,0005,0966.2,+20.7,062,0151,1559576836 00,0003,0005,0966.5,+20.5,062,0153,1559577135 00,0003,0005,0966.7,+20.2,064,0146,1559577434 00,0003,0005,0966.3,+20.0,065,0137,1559577733 00,0003,0005,0966.5,+19.4,065,0167,1559578032 00,0003,0005,0966.2,+19.3,068,0147,1559578331 00,0003,0005,0966.1,+19.1,069,0158,1559578630 00,0003,0005,0966.3,+19.0,071,0152,1559578929 00,0003,0005,0966.6,+18.8,071,0163,1559579228 00,0003,0005,0966.6,+18.7,070,0124,1559579527 00,0003,0005,0966.8,+18.5,070,0142,1559579826 00,0003,0005,0966.6,+18.4,071,0139,1559580125 00,0003,0005,0966.9,+18.8,069,0152,1559580424 00,0003,0005,0966.7,+19.4,066,0137,1559580723 00,0003,0005,0966.5,+19.8,063,0150,1559581022 00,0003,0005,0966.8,+19.6,063,0142,1559581321 00,0003,0005,0966.8,+19.3,065,0151,1559581620 00,0003,0005,0966.7,+18.4,072,0136,1559581919 00,0003,0005,0966.8,+17.7,075,0163,1559582218 00,0003,0005,0966.9,+17.3,076,0160,1559582517 00,0003,0005,0966.8,+17.1,076,0148,1559582816 00,0003,0005,0967.0,+17.1,075,0163,1559583115 00,0003,0005,0967.1,+17.1,076,0165,1559583414 00,0003,0005,0967.4,+17.2,074,0141,1559583713 00,0003,0005,0967.4,+17.3,073,0154,1559584012 00,0003,0005,0967.1,+17.5,072,0135,1559584311 00,0003,0005,0967.6,+17.3,074,0150,1559584610 00,0003,0005,0967.5,+16.9,077,0164,1559584909 00,0003,0005,0967.6,+15.9,084,0171,1559585208 00,0003,0005,0967.1,+15.7,086,0149,1559585507 00,0000,0001,0967.3,+15.6,087,0156,1559585806 00,0003,0005,0967.3,+15.5,088,0142,1559586105 00,0003,0005,0967.4,+15.5,087,0165,1559586404 00,0003,0005,0967.4,+15.3,087,0162,1559586703 00,0003,0005,0967.3,+15.1,087,0178,1559587002 00,0003,0005,0967.4,+15.0,086,0179,1559587301 00,0003,0005,0967.3,+14.7,086,0150,1559587600 00,0003,0005,0967.5,+14.6,085,0170,1559587899 00,0003,0005,0967.3,+14.6,085,0166,1559588198 00,0003,0005,0967.4,+14.5,084,0183,1559588497 00,0003,0005,0967.4,+14.5,085,0166,1559588796 00,0003,0005,0967.1,+14.8,082,0173,1559589095 00,0003,0005,0967.0,+14.8,082,0182,1559589394 00,0003,0005,0967.2,+15.0,081,0153,1559589693 00,0003,0005,0967.1,+14.9,081,0155,1559589992 00,0003,0005,0967.2,+14.7,083,0175,1559590291 00,0003,0005,0967.5,+14.7,081,0177,1559590590 00,0003,0005,0967.4,+14.5,082,0148,1559590889 00,0003,0005,0967.5,+14.5,081,0180,1559591188 00,0003,0005,0967.6,+14.1,083,0166,1559591487 00,0003,0005,0967.2,+13.9,084,0173,1559591786 00,0003,0005,0967.2,+13.9,083,0168,1559592085 00,0003,0005,0967.6,+14.0,081,0151,1559592384 00,0003,0005,0967.5,+14.1,082,0165,1559592683 00,0003,0005,0967.6,+14.4,079,0145,1559592982 00,0000,0001,0967.4,+14.0,083,0160,1559593281 00,0003,0005,0967.4,+14.3,080,0155,1559593580 00,0003,0005,0967.5,+14.1,082,0145,1559593879 00,0003,0005,0967.7,+13.6,084,0150,1559594178 00,0003,0005,0967.4,+13.5,084,0137,1559594477 00,0003,0005,0967.4,+13.3,086,0149,1559594776 00,0003,0005,0967.4,+12.8,087,0129,1559595075 00,0003,0005,0967.6,+12.6,088,0175,1559595374 00,0003,0005,0967.5,+12.8,087,0131,1559595673 00,0003,0005,0967.4,+13.2,085,0169,1559595972 00,0003,0005,0967.4,+12.9,086,0157,1559596271 00,0003,0005,0967.7,+13.0,085,0140,1559596570 00,0003,0005,0967.6,+13.0,086,0155,1559596869 00,0003,0005,0967.5,+13.0,085,0159,1559597168 00,0003,0005,0967.7,+13.2,084,0151,1559597467 00,0003,0005,0967.5,+13.0,086,0137,1559597766 00,0003,0005,0967.6,+13.0,085,0131,1559598065 00,0003,0005,0967.6,+13.1,085,0143,1559598364 00,0003,0005,0967.5,+13.0,086,0147,1559598663 00,0003,0005,0967.4,+13.0,086,0160,1559598962 00,0003,0005,0967.5,+13.0,087,0143,1559599261 00,0003,0005,0967.5,+13.3,085,0168,1559599560 00,0003,0005,0967.5,+13.4,085,0148,1559599859 00,0003,0005,0967.2,+13.2,086,0149,1559600158 00,0003,0005,0967.3,+13.2,086,0147,1559600457 00,0003,0005,0967.2,+13.1,086,0158,1559600756 00,0003,0005,0967.3,+13.1,086,0146,1559601055 00,0003,0005,0967.4,+13.2,085,0163,1559601354 00,0003,0005,0967.3,+13.3,085,0157,1559601653 00,0003,0005,0967.3,+13.2,084,0158,1559601952 00,0003,0005,0967.1,+13.0,085,0175,1559602251 00,0003,0005,0967.2,+13.0,086,0141,1559602550 00,0003,0005,0967.3,+12.9,086,0134,1559602849 00,0003,0005,0967.0,+13.0,085,0138,1559603148 00,0003,0005,0967.3,+12.8,086,0162,1559603447 00,0003,0005,0967.3,+12.9,084,0129,1559603746 00,0003,0005,0967.0,+13.0,084,0147,1559604045 00,0003,0005,0967.2,+13.1,083,0142,1559604344 00,0003,0005,0967.0,+13.2,082,0155,1559604643 00,0003,0005,0967.0,+13.1,082,0120,1559604942 00,0003,0005,0967.0,+13.1,082,0157,1559605241 00,0003,0005,0966.7,+13.0,084,0145,1559605540 00,0003,0005,0966.9,+12.8,085,0128,1559605839 00,0003,0005,0966.7,+12.8,084,0139,1559606138 00,0003,0005,0966.6,+12.6,085,0142,1559606437 00,0003,0005,0966.9,+12.3,087,0131,1559606736 00,0003,0005,0966.6,+12.5,085,0153,1559607034 00,0003,0005,0966.5,+12.4,085,0111,1559607334 00,0003,0005,0966.6,+12.3,086,0137,1559607632 00,0003,0005,0966.6,+12.2,086,0137,1559607932 00,0003,0005,0966.6,+12.2,087,0141,1559608231 00,0003,0005,0966.4,+12.1,087,0173,1559608529 00,0003,0005,0966.5,+12.2,087,0168,1559608828 00,0003,0005,0966.5,+11.8,089,0147,1559609127 00,0003,0005,0966.4,+11.7,089,0156,1559609427 00,0003,0005,0966.4,+11.7,089,0147,1559609726 00,0003,0005,0966.4,+11.9,088,0142,1559610025 00,0003,0005,0966.5,+11.6,089,0131,1559610324 00,0003,0005,0966.3,+11.7,089,0144,1559610622 00,0003,0005,0966.5,+11.9,089,0134,1559610922 00,0003,0005,0966.6,+12.1,088,0143,1559611221 00,0003,0005,0966.7,+12.1,088,0155,1559611519 00,0003,0005,0966.5,+11.9,088,0157,1559611818 00,0003,0005,0966.8,+11.9,088,0129,1559612118 00,0003,0005,0966.7,+12.2,088,0149,1559612417 00,0003,0005,0966.4,+12.3,088,0151,1559612716 00,0003,0005,0966.4,+12.3,088,0157,1559613015 00,0003,0005,0966.3,+12.3,087,0145,1559613314 00,0003,0005,0966.2,+12.2,087,0146,1559613612 00,0003,0005,0966.4,+12.1,088,0164,1559613912 00,0003,0005,0966.0,+12.1,088,0140,1559614211 00,0003,0005,0966.4,+12.2,088,0156,1559614509 00,0003,0005,0966.4,+12.3,088,0130,1559615107 00,0000,0001,0966.3,+12.2,087,0136,1559615406 00,0002,0003,0966.3,+12.4,086,0138,1559615705 00,0002,0003,0966.2,+12.2,087,0145,1559616005 00,0003,0005,0966.4,+12.1,087,0169,1559616304 00,0003,0005,0966.7,+12.5,085,0167,1559616602 00,0003,0005,0966.4,+12.8,084,0146,1559616902 00,0003,0005,0966.5,+12.4,086,0184,1559617200 00,0003,0005,0966.5,+12.3,086,0151,1559617499 00,0003,0005,0966.7,+12.2,088,0143,1559617798 00,0003,0005,0966.6,+12.4,087,0146,1559618097 00,0003,0005,0966.7,+12.6,086,0140,1559618396 00,0003,0005,0966.5,+12.8,085,0165,1559618696 00,0003,0005,0966.8,+12.7,087,0165,1559618995 00,0003,0005,0966.9,+12.8,087,0153,1559619294 00,0003,0005,0966.8,+12.9,087,0154,1559619593 00,0003,0005,0966.8,+13.0,087,0170,1559619891 00,0003,0005,0966.7,+13.1,088,0160,1559620190 00,0003,0005,0966.8,+13.2,088,0147,1559620489 00,0002,0003,0967.0,+13.4,087,0141,1559620788 00,0003,0005,0966.9,+13.8,087,0155,1559621087 00,0003,0005,0966.8,+14.0,086,0153,1559621386 00,0003,0005,0966.9,+14.3,084,0153,1559621685 00,0003,0005,0966.9,+14.0,086,0170,1559621984 00,0003,0005,0966.8,+14.1,086,0136,1559622283 00,0003,0005,0966.9,+14.0,086,0152,1559622582 00,0003,0005,0967.2,+14.2,087,0170,1559622881 00,0003,0005,0967.0,+14.6,085,0133,1559623180 00,0003,0005,0967.1,+15.1,083,0160,1559623479 00,0003,0005,0966.9,+15.6,081,0146,1559623778 00,0003,0005,0967.3,+15.8,080,0136,1559624077 00,0003,0005,0967.2,+16.5,077,0157,1559624376 00,0003,0005,0967.1,+16.8,076,0138,1559624675 00,0003,0005,0967.2,+17.4,075,0153,1559624974 00,0003,0005,0967.6,+17.6,073,0153,1559625273 00,0003,0005,0967.2,+17.8,074,0142,1559625572 00,0003,0005,0967.1,+18.1,071,0147,1559625872 00,0003,0005,0967.1,+18.3,073,0159,1559626170 00,0003,0005,0967.1,+18.1,073,0144,1559626469 00,0003,0005,0967.2,+18.2,073,0136,1559626768 00,0003,0005,0967.1,+18.8,072,0136,1559627067 00,0003,0005,0967.3,+18.8,070,0178,1559627366 00,0003,0005,0967.2,+18.6,073,0163,1559627665 00,0003,0005,0967.2,+18.9,070,0145,1559627964 00,0000,0001,0967.3,+19.1,069,0148,1559628263 00,0003,0005,0967.3,+19.3,072,0151,1559628562 00,0003,0005,0967.4,+18.8,069,0131,1559628861 00,0003,0005,0967.3,+18.9,070,0142,1559629160 00,0003,0005,0967.3,+19.1,071,0141,1559629459 00,0003,0005,0967.4,+18.8,069,0137,1559629758 00,0003,0005,0967.3,+19.3,069,0159,1559630057 00,0003,0005,0967.2,+19.6,067,0173,1559630356 00,0003,0005,0967.1,+19.3,070,0156,1559630655 00,0003,0005,0967.2,+19.8,067,0146,1559630954 00,0003,0005,0967.4,+19.9,068,0165,1559631253 00,0003,0005,0967.5,+19.5,070,0137,1559631552 00,0000,0001,0967.2,+20.1,065,0153,1559631851 00,0003,0005,0967.1,+20.3,068,0153,1559632150 00,0003,0005,0967.4,+19.9,069,0147,1559632449 00,0003,0005,0967.1,+19.5,070,0167,1559632748 00,0003,0005,0967.2,+18.8,072,0144,1559633047 00,0003,0005,0967.2,+18.9,072,0155,1559633346 00,0003,0005,0967.2,+18.9,071,0118,1559633645 00,0003,0005,0967.1,+19.7,069,0134,1559633944 00,0003,0005,0967.2,+20.5,069,0149,1559634243 00,0003,0005,0967.2,+20.8,066,0143,1559634542 00,0003,0005,0967.1,+20.6,067,0138,1559634841 00,0003,0005,0967.1,+20.8,066,0157,1559635140 00,0003,0005,0967.2,+21.2,062,0139,1559635439 00,0003,0005,0967.1,+20.3,065,0133,1559635738 00,0003,0005,0967.1,+20.8,066,0143,1559636037 00,0003,0005,0967.2,+21.1,063,0150,1559636336 00,0003,0005,0967.2,+20.9,067,0174,1559636635 00,0003,0005,0967.3,+20.0,065,0147,1559636934 00,0003,0005,0967.4,+20.3,065,0137,1559637233 00,0003,0005,0967.0,+21.1,061,0165,1559637532 00,0003,0005,0967.0,+21.1,062,0145,1559637831 00,0003,0005,0967.0,+20.8,064,0152,1559638130 00,0003,0005,0967.1,+22.1,060,0146,1559638429 00,0003,0005,0967.4,+20.5,058,0137,1559638728 00,0003,0005,0967.0,+21.0,062,0147,1559639027 00,0003,0005,0966.9,+21.0,057,0139,1559639326 00,0003,0005,0966.9,+21.7,059,0157,1559639625 00,0003,0005,0966.8,+21.0,058,0149,1559640223 00,0003,0005,0967.0,+20.8,055,0147,1559640522 00,0003,0005,0966.8,+21.0,060,0184,1559640821 00,0003,0005,0967.0,+21.9,058,0148,1559641120 00,0000,0001,0967.1,+20.4,061,0151,1559641419 00,0003,0005,0966.8,+21.5,053,0157,1559641718 00,0003,0005,0966.9,+23.7,048,0136,1559642017 00,0003,0005,0966.9,+22.2,049,0144,1559642316 00,0003,0005,0966.7,+20.9,051,0143,1559642615 00,0003,0005,0966.8,+21.3,051,0145,1559642914 00,0003,0005,0966.7,+21.4,052,0163,1559643213 00,0003,0005,0966.7,+22.5,051,0180,1559643512 00,0003,0005,0966.8,+21.8,051,0151,1559643811 00,0003,0005,0966.5,+22.0,049,0147,1559644110 00,0003,0005,0966.6,+21.3,054,0138,1559644409 00,0003,0005,0966.8,+21.0,048,0140,1559644708 00,0003,0005,0966.7,+21.4,047,0139,1559645007 00,0003,0005,0966.5,+22.3,046,0163,1559645306 00,0003,0005,0966.6,+22.5,049,0146,1559645605 00,0003,0005,0966.8,+20.9,053,0167,1559645904 00,0003,0005,0966.8,+20.5,054,0162,1559646203 00,0003,0005,0966.7,+21.1,054,0164,1559646502 00,0003,0005,0966.6,+22.3,053,0160,1559646801 00,0003,0005,0966.6,+22.1,051,0151,1559647100 00,0003,0005,0966.5,+23.5,048,0163,1559647399 00,0003,0005,0966.2,+23.8,050,0151,1559647698 00,0003,0005,0966.3,+22.3,050,0133,1559647997 00,0003,0005,0966.5,+21.8,051,0146,1559648296 00,0003,0005,0966.5,+21.4,050,0140,1559648595 00,0003,0005,0966.3,+21.5,053,0142,1559648894 00,0003,0005,0966.3,+21.5,052,0165,1559649193 00,0003,0005,0966.3,+22.8,049,0143,1559649492 00,0003,0005,0966.2,+23.2,053,0153,1559649791 00,0003,0005,0966.3,+23.1,050,0165,1559650090 00,0003,0005,0966.2,+22.1,051,0141,1559650389 00,0003,0005,0966.3,+22.4,052,0158,1559650688 00,0003,0005,0966.0,+23.3,047,0153,1559650987 00,0003,0005,0965.8,+23.6,047,0159,1559651286 00,0003,0005,0966.1,+24.2,047,0140,1559651585 00,0003,0005,0966.0,+24.1,050,0149,1559651884 00,0003,0005,0965.9,+24.1,049,0155,1559652183 00,0003,0005,0966.3,+23.9,048,0140,1559652482 00,0003,0005,0965.9,+23.5,045,0153,1559652781 00,0003,0005,0965.9,+24.3,045,0149,1559653080 00,0003,0005,0966.1,+24.1,045,0138,1559653379 00,0003,0005,0966.0,+24.2,046,0131,1559653678 00,0003,0005,0965.7,+23.6,042,0143,1559653977 00,0003,0005,0965.9,+24.1,042,0133,1559654276 00,0003,0005,0965.8,+23.8,044,0165,1559654575 00,0003,0005,0965.9,+22.9,046,0140,1559654874 00,0003,0005,0965.9,+23.7,044,0144,1559655173 00,0003,0005,0966.3,+21.9,050,0166,1559655472 00,0003,0005,0966.4,+20.5,055,0155,1559655771 00,0003,0005,0966.8,+19.2,063,0142,1559656070 00,0003,0005,0966.8,+18.2,064,0146,1559656369 00,0003,0005,0966.8,+18.6,062,0139,1559656668 00,0003,0005,0966.7,+19.9,057,0161,1559656967 00,0003,0005,0966.7,+20.2,056,0161,1559657266 00,0003,0005,0966.6,+21.2,054,0142,1559657565 00,0003,0005,0966.5,+19.5,055,0149,1559657864 00,0003,0005,0966.7,+19.1,059,0147,1559658163 00,0003,0005,0966.6,+19.8,055,0151,1559658462 00,0003,0005,0966.5,+20.1,059,0157,1559658761 00,0003,0005,0966.2,+19.9,052,0166,1559659060 00,0003,0005,0966.5,+19.9,054,0152,1559659359 00,0003,0005,0966.4,+19.7,055,0161,1559659658 00,0003,0005,0966.2,+19.6,054,0149,1559659958 00,0003,0005,0966.2,+19.8,054,0160,1559660256 00,0003,0005,0966.2,+19.6,055,0133,1559660554 00,0003,0005,0966.0,+19.6,056,0139,1559660853 00,0003,0005,0966.0,+19.5,055,0141,1559661152 00,0003,0005,0966.1,+19.4,056,0145,1559661451 00,0003,0005,0966.1,+19.7,054,0138,1559661750 00,0003,0005,0966.1,+19.8,053,0142,1559662050 00,0003,0005,0966.0,+19.9,052,0180,1559662349 00,0003,0005,0966.2,+20.2,053,0167,1559662648 00,0003,0005,0966.0,+21.0,050,0133,1559662947 00,0003,0005,0965.9,+20.9,052,0151,1559663246 00,0003,0005,0965.8,+19.9,052,0160,1559663544 00,0003,0005,0966.0,+19.6,052,0155,1559663843 00,0003,0005,0966.1,+19.5,053,0159,1559664142 00,0003,0005,0966.0,+19.1,053,0129,1559664441 00,0003,0005,0966.0,+19.1,056,0133,1559664740 00,0003,0005,0966.1,+19.1,054,0141,1559665039 00,0003,0005,0966.1,+19.2,054,0162,1559665338 00,0003,0005,0966.3,+19.4,057,0139,1559665638 00,0003,0005,0966.2,+19.4,055,0155,1559665936 00,0003,0005,0966.3,+19.0,056,0126,1559666235 00,0003,0005,0966.3,+19.4,055,0183,1559666534 00,0003,0005,0966.1,+19.8,056,0149,1559666833 00,0003,0005,0966.0,+19.9,055,0143,1559667132 00,0003,0005,0966.0,+19.2,058,0155,1559667432 00,0000,0001,0966.1,+18.6,060,0144,1559667730 00,0003,0005,0966.1,+18.2,062,0153,1559668030 00,0003,0005,0966.7,+18.0,065,0127,1559668329 00,0003,0005,0966.6,+17.6,069,0152,1559668627 00,0003,0005,0966.4,+16.9,070,0142,1559668926 00,0003,0005,0966.5,+16.6,071,0138,1559669226 00,0003,0005,0966.6,+16.5,071,0142,1559669525 00,0003,0005,0966.4,+16.2,073,0162,1559669823 00,0003,0005,0966.3,+15.8,075,0141,1559670122 00,0003,0005,0966.5,+15.7,075,0164,1559670421 00,0003,0005,0966.4,+15.7,073,0135,1559670721 00,0003,0005,0966.4,+15.5,075,0168,1559671019 00,0003,0005,0966.6,+15.4,075,0141,1559671318 00,0003,0005,0966.4,+15.3,075,0141,1559671618 00,0003,0005,0966.3,+15.4,075,0140,1559671916 00,0003,0005,0966.4,+15.3,075,0133,1559672215 00,0003,0005,0966.4,+15.3,074,0180,1559672514 00,0003,0005,0966.2,+15.3,074,0111,1559672813 00,0003,0005,0966.3,+15.4,073,0144,1559673113 00,0003,0005,0966.5,+15.4,074,0163,1559673412 00,0003,0005,0966.4,+15.3,074,0147,1559673710 00,0003,0005,0966.9,+15.2,075,0171,1559674009 00,0003,0005,0966.4,+15.4,072,0149,1559674308 00,0003,0005,0966.4,+15.2,072,0159,1559674607 00,0003,0005,0966.5,+14.9,073,0161,1559674906 00,0003,0005,0966.6,+14.7,073,0141,1559675205 00,0003,0005,0966.6,+14.7,073,0138,1559675504 00,0003,0005,0966.7,+14.8,071,0160,1559675803 00,0003,0005,0966.6,+14.7,070,0154,1559676102 00,0003,0005,0966.6,+14.6,070,0184,1559676401 00,0003,0005,0966.9,+14.5,071,0145,1559676700 00,0003,0005,0966.6,+14.4,071,0157,1559677000 00,0003,0005,0966.6,+14.4,071,0138,1559677298 00,0003,0005,0967.0,+14.5,070,0152,1559677597 00,0003,0005,0966.8,+14.2,072,0157,1559677896 00,0003,0005,0966.5,+14.3,072,0154,1559678195 00,0003,0005,0966.7,+14.6,070,0131,1559678494 00,0003,0005,0966.8,+14.5,070,0164,1559678793 00,0003,0005,0966.6,+14.6,069,0145,1559679092 00,0003,0005,0966.6,+14.7,068,0142,1559679391 00,0003,0005,0966.7,+14.7,069,0145,1559679690 00,0003,0005,0966.7,+14.6,069,0148,1559679989 00,0003,0005,0967.2,+14.5,070,0141,1559680288 00,0003,0005,0967.0,+14.5,069,0155,1559680587 00,0003,0005,0966.8,+14.3,071,0135,1559680886 00,0003,0005,0966.9,+14.1,071,0151,1559681185 00,0003,0005,0967.0,+13.8,072,0145,1559681484 00,0003,0005,0967.0,+13.8,072,0148,1559681783 00,0003,0005,0966.7,+14.0,071,0148,1559682082 00,0003,0005,0967.0,+14.1,073,0149,1559682381 00,0000,0001,0967.2,+14.3,070,0161,1559682680 00,0000,0001,0967.0,+14.3,070,0163,1559682979 00,0003,0005,0967.1,+14.3,072,0135,1559683278 00,0003,0005,0967.0,+14.4,070,0141,1559683577 00,0003,0005,0967.2,+13.9,074,0155,1559683876 00,0003,0005,0966.9,+13.8,074,0151,1559684175 00,0003,0005,0967.0,+13.8,073,0149,1559684474 00,0003,0005,0967.5,+13.6,074,0171,1559684773 00,0003,0005,0967.2,+13.9,072,0172,1559685072 00,0003,0005,0967.5,+13.8,073,0164,1559685371 00,0003,0005,0967.3,+13.1,076,0134,1559685670 00,0003,0005,0967.6,+13.4,074,0158,1559685969 00,0003,0005,0967.5,+13.3,075,0135,1559686268 00,0003,0005,0967.2,+13.2,075,0152,1559686567 00,0003,0005,0967.6,+13.4,074,0141,1559686883 00,0003,0005,0967.6,+13.4,074,0152,1559687165 00,0003,0005,0967.3,+13.2,075,0144,1559687464 00,0000,0001,0967.6,+13.4,074,0155,1559687763 00,0003,0005,0967.3,+13.2,075,0140,1559688062 00,0003,0005,0967.3,+13.1,077,0146,1559688361 00,0003,0005,0967.2,+13.1,077,0172,1559688660 00,0003,0005,0967.3,+12.9,080,0154,1559688959 00,0003,0005,0967.3,+12.8,080,0137,1559689258 00,0003,0005,0967.3,+12.4,082,0155,1559689557 00,0003,0005,0967.1,+12.7,081,0158,1559689856 00,0003,0005,0967.0,+12.7,081,0143,1559690155 00,0003,0005,0967.2,+13.1,079,0158,1559690454 00,0003,0005,0967.1,+13.0,079,0131,1559690753 00,0003,0005,0967.1,+12.7,081,0149,1559691052 00,0003,0005,0967.4,+12.9,080,0173,1559691351 00,0003,0005,0967.2,+13.1,079,0171,1559691949 00,0003,0005,0967.3,+12.9,080,0151,1559692248 00,0003,0005,0967.1,+13.0,080,0161,1559692547 00,0003,0005,0967.2,+13.7,079,0169,1559692846 00,0003,0005,0966.8,+13.4,081,0141,1559693145 00,0003,0005,0967.0,+13.6,080,0156,1559693444 00,0003,0005,0967.1,+13.8,080,0157,1559693743 00,0003,0005,0966.9,+13.7,080,0146,1559694042 00,0003,0005,0967.1,+13.8,080,0162,1559694341 00,0003,0005,0966.9,+13.3,082,0149,1559694640 00,0003,0005,0966.8,+13.5,081,0142,1559694939 00,0003,0005,0967.1,+13.8,079,0170,1559695238 00,0003,0005,0966.7,+13.6,080,0124,1559695693 00,0003,0005,0966.8,+13.3,082,0163,1559695836 00,0003,0005,0966.8,+13.5,079,0171,1559696135 00,0003,0005,0966.8,+13.2,082,0146,1559696435 00,0003,0005,0966.9,+13.3,081,0170,1559696733 00,0003,0005,0966.7,+13.4,080,0123,1559697032 00,0003,0005,0967.0,+13.6,078,0135,1559697331 00,0003,0005,0967.0,+13.4,079,0159,1559697630 00,0003,0005,0966.9,+13.4,079,0152,1559697932 00,0003,0005,0967.0,+13.4,079,0164,1559698228 00,0003,0005,0967.1,+13.1,080,0153,1559698527 00,0003,0005,0966.9,+13.3,081,0161,1559698826 00,0003,0005,0966.9,+13.5,079,0146,1559699125 00,0003,0005,0966.9,+13.5,079,0148,1559699424 00,0003,0005,0967.1,+13.8,079,0166,1559699723 00,0003,0005,0967.0,+13.6,081,0139,1559700022 00,0003,0005,0967.3,+13.8,080,0161,1559700321 00,0003,0005,0967.4,+13.9,080,0140,1559700620 00,0003,0005,0967.0,+13.7,082,0141,1559700919 00,0003,0005,0967.3,+13.9,081,0145,1559701218 00,0003,0005,0967.1,+13.6,083,0137,1559701517 00,0003,0005,0967.0,+13.8,082,0149,1559701816 00,0003,0005,0967.0,+13.7,083,0179,1559702115 00,0003,0005,0967.0,+13.8,082,0146,1559702414 00,0003,0005,0967.3,+13.9,082,0156,1559702713 00,0003,0005,0967.1,+13.8,082,0153,1559703012 00,0003,0005,0967.2,+13.8,083,0148,1559703311 00,0003,0005,0967.0,+13.8,082,0171,1559703610 00,0003,0005,0967.2,+13.9,082,0150,1559703909 00,0003,0005,0967.3,+13.9,083,0157,1559704208 00,0003,0005,0967.0,+14.1,081,0166,1559704507 00,0003,0005,0967.4,+14.3,080,0160,1559704806 00,0003,0005,0967.3,+14.4,080,0138,1559705105 00,0003,0005,0967.4,+14.5,080,0151,1559705404 00,0003,0005,0967.4,+14.3,081,0146,1559705703 00,0003,0005,0967.1,+14.2,082,0145,1559706002 00,0003,0005,0967.4,+14.4,081,0134,1559706301 00,0003,0005,0967.0,+14.6,081,0153,1559706600 00,0003,0005,0967.3,+14.6,081,0140,1559706899 00,0003,0005,0967.2,+14.9,080,0154,1559707198 00,0003,0005,0967.2,+15.2,078,0168,1559707497 00,0003,0005,0967.3,+15.7,077,0139,1559707796 00,0003,0005,0967.4,+16.1,076,0166,1559708095 00,0003,0005,0967.2,+16.3,076,0160,1559708394 00,0003,0005,0967.3,+16.5,075,0141,1559708693 00,0003,0005,0967.4,+16.6,075,0183,1559708992 00,0003,0005,0967.1,+16.8,073,0158,1559709291 00,0003,0005,0967.3,+16.8,072,0148,1559709590 00,0000,0001,0967.3,+16.8,073,0184,1559709889 00,0003,0005,0967.2,+16.8,075,0150,1559710188 00,0003,0005,0967.3,+16.7,076,0143,1559710487 00,0003,0005,0967.3,+16.7,075,0182,1559710786 00,0003,0005,0967.2,+16.4,074,0146,1559711085 00,0003,0005,0967.5,+17.0,074,0168,1559711384 00,0003,0005,0967.3,+17.6,070,0141,1559711683 00,0003,0005,0967.5,+17.7,071,0162,1559711982 00,0003,0005,0967.6,+18.1,069,0183,1559712281 00,0003,0005,0967.3,+17.2,071,0140,1559712580 00,0003,0005,0967.4,+17.1,071,0141,1559712879 00,0003,0005,0967.3,+16.9,072,0145,1559713178 00,0003,0005,0967.6,+16.8,071,0127,1559713477 00,0003,0005,0967.7,+17.0,072,0145,1559713776 00,0000,0001,0967.4,+17.1,072,0163,1559714075 00,0003,0005,0967.5,+17.2,072,0138,1559714374 00,0003,0005,0967.4,+18.0,070,0130,1559714673 00,0003,0005,0967.5,+18.4,069,0139,1559714972 00,0003,0005,0967.4,+17.9,070,0139,1559715271 00,0003,0005,0967.4,+18.0,069,0146,1559715570 00,0003,0005,0967.5,+18.4,070,0151,1559715869 00,0003,0005,0967.4,+18.1,069,0163,1559716168 00,0003,0005,0967.4,+18.2,068,0156,1559716467 00,0003,0005,0967.4,+19.1,066,0145,1559716766 00,0003,0005,0967.5,+19.2,065,0139,1559717065 00,0003,0005,0967.5,+19.4,065,0177,1559717364 00,0003,0005,0967.7,+20.0,064,0162,1559717663 00,0003,0005,0967.4,+20.9,063,0163,1559717962 00,0003,0005,0967.8,+20.8,063,0146,1559718261 00,0003,0005,0967.6,+20.2,067,0143,1559718560 00,0003,0005,0967.4,+21.3,062,0162,1559718859 00,0003,0005,0967.7,+21.1,062,0129,1559719157 00,0003,0005,0967.8,+21.1,061,0148,1559719457 00,0000,0001,0967.7,+21.1,061,0149,1559719756 00,0003,0005,0967.6,+20.8,062,0132,1559720055 00,0003,0005,0967.6,+20.7,061,0153,1559720354 00,0003,0005,0967.7,+20.7,062,0149,1559720653 00,0003,0005,0967.4,+20.8,063,0164,1559720952 00,0003,0005,0967.5,+21.0,063,0136,1559721250 00,0003,0005,0967.5,+21.6,061,0139,1559721549 00,0003,0005,0967.3,+21.2,060,0145,1559721848 00,0003,0005,0967.6,+20.7,063,0136,1559722147 00,0003,0005,0967.9,+20.4,065,0141,1559722446 00,0003,0005,0967.8,+20.5,065,0154,1559722745 00,0003,0005,0967.6,+21.1,062,0136,1559723044 00,0003,0005,0967.4,+21.3,061,0153,1559723344 00,0003,0005,0967.7,+20.5,065,0153,1559723642 00,0003,0005,0967.3,+22.5,059,0126,1559723941 00,0003,0005,0967.8,+23.0,058,0156,1559724240 00,0003,0005,0967.7,+22.8,057,0153,1559724539 00,0003,0005,0967.7,+21.7,060,0152,1559724838 00,0003,0005,0967.5,+21.8,058,0141,1559725137 00,0003,0005,0967.8,+22.0,061,0168,1559725436 00,0003,0005,0967.6,+22.9,057,0142,1559725735 00,0003,0005,0967.8,+23.1,057,0136,1559726034 00,0003,0005,0967.6,+23.1,056,0135,1559726333 00,0003,0005,0967.8,+23.1,056,0142,1559726632 00,0003,0005,0967.4,+23.2,056,0146,1559726931 00,0003,0005,0967.6,+22.8,056,0148,1559727230 00,0003,0005,0967.5,+22.9,056,0156,1559727529 00,0003,0005,0967.7,+23.5,056,0156,1559727828 00,0003,0005,0967.8,+22.3,057,0153,1559728127 00,0003,0005,0967.5,+21.6,060,0159,1559728426 00,0003,0005,0967.7,+23.3,057,0164,1559728725 00,0003,0005,0967.6,+23.0,056,0124,1559729024 00,0003,0005,0967.5,+23.6,054,0144,1559729323 00,0003,0005,0967.6,+22.6,056,0148,1559729622 00,0003,0005,0967.5,+22.5,055,0151,1559729921 00,0003,0005,0967.4,+22.3,058,0131,1559730220 00,0003,0005,0967.3,+23.7,055,0156,1559730519 00,0003,0005,0967.4,+22.9,055,0139,1559730818 00,0003,0005,0967.2,+23.1,055,0144,1559731117 00,0003,0005,0967.2,+23.4,055,0166,1559731416 00,0003,0005,0967.3,+23.9,054,0147,1559731715 00,0003,0005,0967.2,+23.8,052,0136,1559732014 00,0003,0005,0966.9,+24.0,051,0146,1559732313 00,0003,0005,0967.0,+23.4,054,0138,1559732612 00,0003,0005,0966.9,+22.6,053,0150,1559732911 00,0003,0005,0966.9,+23.8,050,0149,1559733210 00,0003,0005,0966.8,+24.9,051,0164,1559733509 00,0003,0005,0966.9,+23.9,049,0180,1559733808 00,0003,0005,0967.1,+24.9,050,0147,1559734107 00,0003,0005,0966.8,+24.3,049,0147,1559734406 00,0003,0005,0966.9,+23.2,052,0145,1559734705 00,0003,0005,0966.9,+22.8,055,0158,1559735004 00,0003,0005,0966.6,+24.3,053,0157,1559735303 00,0003,0005,0967.0,+23.4,055,0132,1559735602 00,0003,0005,0966.7,+23.5,053,0154,1559735901 00,0003,0005,0966.8,+23.2,058,0137,1559736200 00,0003,0005,0967.0,+22.3,057,0177,1559736499 00,0003,0005,0967.0,+22.3,057,0159,1559736798 00,0003,0005,0966.8,+22.4,056,0150,1559737097 00,0003,0005,0966.8,+22.4,055,0150,1559737396 00,0003,0005,0966.7,+22.1,056,0141,1559737695 00,0003,0005,0966.6,+22.1,058,0153,1559737995 00,0003,0005,0966.4,+24.2,053,0156,1559738294 00,0003,0005,0966.4,+25.0,050,0151,1559738592 00,0003,0005,0966.7,+24.9,052,0149,1559738891 00,0003,0005,0966.8,+24.8,051,0151,1559739190 00,0003,0005,0966.4,+25.3,050,0145,1559739489 00,0003,0005,0966.3,+25.4,049,0139,1559739788 00,0003,0005,0966.4,+24.9,048,0171,1559740087 00,0003,0005,0966.5,+23.7,050,0137,1559740386 00,0003,0005,0966.4,+22.9,053,0166,1559740685 00,0003,0005,0966.4,+22.8,052,0150,1559740984 00,0003,0005,0966.3,+22.9,055,0151,1559741283 00,0003,0005,0966.3,+22.7,054,0142,1559741582 00,0003,0005,0966.5,+23.5,051,0153,1559741881 00,0003,0005,0966.3,+24.5,051,0143,1559742180 00,0003,0005,0966.4,+24.3,050,0170,1559742479 00,0003,0005,0966.6,+23.6,050,0155,1559742778 00,0003,0005,0966.6,+22.8,053,0155,1559743077 00,0003,0005,0966.8,+22.6,055,0154,1559743376 00,0003,0005,0966.4,+22.7,053,0144,1559743675 00,0003,0005,0966.3,+23.5,052,0136,1559743974 00,0003,0005,0966.4,+24.6,050,0145,1559744273 00,0003,0005,0966.3,+24.1,050,0147,1559744572 00,0003,0005,0966.4,+23.4,053,0158,1559744871 00,0003,0005,0966.6,+22.9,053,0136,1559745170 00,0003,0005,0966.6,+22.5,054,0168,1559745469 00,0003,0005,0966.5,+22.3,054,0141,1559745768 00,0003,0005,0966.5,+22.2,053,0147,1559746067 00,0003,0005,0966.7,+22.1,055,0154,1559746366 00,0003,0005,0966.2,+21.9,055,0144,1559746665 00,0003,0005,0966.7,+21.7,056,0151,1559746964 00,0004,0006,0966.3,+21.8,056,0128,1559747263 00,0003,0005,0966.3,+21.8,058,0137,1559747562 00,0003,0005,0966.3,+21.8,060,0132,1559747861 00,0003,0005,0966.4,+21.6,062,0149,1559748160 00,0003,0005,0966.2,+21.5,064,0163,1559748459 00,0003,0005,0966.5,+21.5,065,0149,1559748758 00,0003,0005,0966.4,+21.3,066,0148,1559749057 00,0003,0005,0966.4,+21.1,067,0153,1559749356 00,0003,0005,0966.3,+21.0,068,0140,1559749655 00,0003,0005,0966.5,+21.0,068,0160,1559749954 00,0003,0005,0966.8,+21.0,067,0141,1559750253 00,0003,0005,0966.4,+20.8,068,0175,1559750552 00,0003,0005,0966.5,+20.8,068,0174,1559750851 00,0003,0005,0966.5,+20.8,068,0146,1559751150 00,0003,0005,0966.9,+20.7,068,0165,1559751449 00,0003,0005,0966.9,+20.8,067,0164,1559751748 00,0003,0005,0966.8,+20.5,069,0159,1559752047 00,0003,0005,0966.7,+20.6,070,0134,1559752346 00,0003,0005,0966.7,+20.5,071,0156,1559752645 00,0003,0005,0966.8,+20.2,073,0171,1559752944 00,0003,0005,0966.7,+19.9,074,0131,1559753243 00,0003,0005,0966.7,+19.7,076,0140,1559753542 00,0003,0005,0966.8,+19.6,075,0160,1559753841 00,0003,0005,0966.6,+19.5,075,0158,1559754140 00,0003,0005,0966.5,+19.5,075,0135,1559754439 00,0003,0005,0966.5,+19.5,076,0152,1559754738 00,0003,0005,0966.4,+19.3,077,0150,1559755037 00,0003,0005,0966.4,+19.2,076,0139,1559755336 00,0003,0005,0966.7,+19.2,075,0151,1559755635 00,0003,0005,0966.7,+19.2,075,0155,1559755934 00,0003,0005,0966.5,+19.0,075,0144,1559756233 00,0003,0005,0966.6,+18.8,075,0151,1559756532 00,0003,0005,0966.7,+18.7,074,0169,1559756831 00,0003,0005,0966.7,+18.6,075,0145,1559757130 00,0003,0005,0966.7,+18.7,073,0144,1559757429 00,0003,0005,0967.1,+18.5,075,0155,1559757728 00,0003,0005,0966.8,+18.3,074,0142,1559758027 00,0003,0005,0966.9,+18.2,075,0159,1559758326 00,0003,0005,0966.8,+18.0,077,0158,1559758625 00,0003,0005,0966.7,+17.9,076,0149,1559758924 00,0003,0005,0966.9,+17.9,077,0145,1559759223 00,0003,0005,0966.8,+17.8,077,0156,1559759522 00,0003,0005,0967.1,+17.7,078,0147,1559759821 00,0003,0005,0967.1,+17.5,078,0155,1559760120 00,0003,0005,0967.2,+17.4,079,0155,1559760419 00,0003,0005,0967.3,+17.4,079,0138,1559760718 00,0003,0005,0967.3,+17.4,080,0150,1559761017 00,0003,0005,0967.3,+17.0,079,0151,1559761316 00,0003,0005,0967.4,+16.9,080,0169,1559761615 00,0003,0005,0967.3,+17.1,078,0143,1559761914 00,0003,0005,0967.7,+17.0,079,0179,1559762213 00,0003,0005,0967.5,+17.1,079,0141,1559762512 00,0003,0005,0967.8,+17.4,080,0152,1559762811 00,0003,0005,0967.6,+17.6,078,0178,1559763110 00,0003,0005,0968.0,+17.9,077,0159,1559763409 00,0003,0005,0967.7,+18.0,076,0154,1559763708 00,0003,0005,0967.8,+17.8,076,0159,1559764007 00,0003,0005,0967.8,+17.7,076,0128,1559764306 00,0003,0005,0967.6,+17.7,075,0149,1559764605 00,0003,0005,0967.6,+17.7,074,0138,1559764904 00,0003,0005,0967.8,+17.8,073,0139,1559765203 00,0003,0005,0967.8,+17.8,073,0172,1559765502 00,0003,0005,0967.5,+17.7,074,0157,1559765801 00,0003,0005,0967.7,+17.5,075,0170,1559766100 00,0003,0005,0967.6,+17.4,076,0178,1559766399 00,0003,0005,0967.9,+17.1,077,0152,1559766698 00,0003,0005,0968.0,+17.1,077,0158,1559766997 00,0003,0005,0968.0,+17.1,077,0150,1559767296 00,0003,0005,0967.7,+17.0,077,0144,1559767595 00,0003,0005,0967.9,+16.5,080,0148,1559767894 00,0003,0005,0967.6,+16.7,079,0151,1559768193 00,0003,0005,0967.9,+16.3,081,0171,1559768492 00,0003,0005,0967.8,+16.2,081,0175,1559768791 00,0003,0005,0967.9,+16.0,082,0150,1559769090 00,0003,0005,0967.8,+15.7,083,0138,1559769389 00,0003,0005,0967.8,+16.0,082,0157,1559769687 00,0003,0005,0967.8,+15.8,083,0174,1559769987 00,0003,0005,0967.9,+16.3,080,0126,1559770286 00,0003,0005,0968.0,+16.3,080,0136,1559770585 00,0003,0005,0967.9,+16.0,082,0126,1559770884 00,0003,0005,0967.8,+16.0,081,0140,1559771183 00,0003,0005,0968.0,+16.4,080,0161,1559771482 00,0003,0005,0967.9,+16.0,082,0151,1559771781 00,0003,0005,0967.7,+15.9,082,0165,1559772080 00,0003,0005,0968.0,+15.7,083,0135,1559772379 00,0003,0005,0967.7,+15.6,083,0151,1559772677 00,0003,0005,0967.8,+15.6,083,0176,1559772976 00,0003,0005,0968.0,+16.1,081,0152,1559773275 00,0003,0005,0967.8,+15.4,084,0166,1559773575 00,0003,0005,0967.7,+15.2,085,0145,1559773874 00,0003,0005,0967.9,+15.3,085,0149,1559774173 00,0003,0005,0967.9,+15.2,085,0139,1559774472 00,0003,0005,0967.9,+15.7,083,0163,1559774771 00,0003,0005,0967.7,+15.5,084,0148,1559775069 00,0003,0005,0967.9,+15.8,082,0140,1559775368 00,0003,0005,0967.9,+15.4,084,0138,1559775667 00,0003,0005,0967.8,+15.7,083,0137,1559775966 00,0003,0005,0967.9,+15.7,083,0156,1559776265 00,0003,0005,0967.7,+15.9,082,0153,1559776565 00,0003,0005,0968.0,+15.8,083,0143,1559776863 00,0003,0005,0967.9,+15.6,083,0126,1559777163 00,0003,0005,0967.8,+15.2,085,0155,1559777462 00,0003,0005,0968.0,+15.3,085,0157,1559777761 00,0003,0005,0967.6,+15.5,084,0151,1559778059 00,0003,0005,0967.9,+15.7,083,0145,1559778358 00,0003,0005,0968.0,+15.9,082,0166,1559778657 00,0003,0005,0967.8,+15.7,083,0154,1559778957 00,0003,0005,0967.9,+15.6,083,0156,1559779256 00,0003,0005,0967.7,+15.6,083,0150,1559779554 00,0003,0005,0967.7,+15.2,084,0158,1559779853 00,0003,0005,0967.7,+15.1,085,0132,1559780152 00,0003,0005,0967.8,+15.3,084,0152,1559780451 00,0003,0005,0967.7,+14.9,086,0165,1559780751 00,0003,0005,0967.6,+15.2,085,0145,1559781049 00,0003,0005,0967.6,+14.9,085,0144,1559781348 00,0003,0005,0968.0,+15.0,085,0140,1559781648 00,0003,0005,0967.7,+15.1,085,0151,1559781946 00,0003,0005,0967.6,+15.3,085,0151,1559782245 00,0000,0001,0967.7,+15.3,084,0153,1559782544 00,0003,0005,0967.4,+15.4,084,0158,1559782843 00,0003,0005,0967.4,+15.4,084,0148,1559783142 00,0003,0005,0967.4,+15.3,084,0127,1559783441 00,0003,0005,0967.7,+15.0,085,0164,1559783740 00,0003,0005,0967.7,+14.9,087,0154,1559784039 00,0003,0005,0968.0,+15.0,086,0162,1559784339 00,0003,0005,0967.7,+15.3,085,0132,1559784638 00,0003,0005,0967.7,+15.4,084,0147,1559784937 00,0003,0005,0967.9,+15.3,085,0164,1559785236 00,0003,0005,0967.6,+15.4,084,0157,1559785534 00,0003,0005,0967.8,+15.2,086,0172,1559785833 00,0003,0005,0968.0,+15.1,086,0169,1559786132 00,0003,0005,0968.1,+15.1,086,0156,1559786431 00,0003,0005,0968.0,+14.9,087,0177,1559786730 00,0003,0005,0967.9,+14.9,087,0162,1559787029 00,0003,0005,0968.1,+14.8,087,0124,1559787329 00,0002,0003,0968.1,+14.8,087,0147,1559787627 00,0003,0005,0968.1,+14.7,087,0160,1559787926 00,0003,0005,0968.3,+14.5,088,0153,1559788225 00,0003,0005,0968.4,+14.5,088,0163,1559788524 00,0003,0005,0968.1,+14.6,087,0167,1559788823 00,0003,0005,0968.3,+14.7,087,0148,1559789122 00,0003,0005,0968.3,+14.7,086,0168,1559789421 00,0003,0005,0968.6,+14.6,087,0155,1559790019 00,0003,0005,0968.5,+14.5,087,0160,1559790318 00,0003,0005,0968.2,+14.4,087,0148,1559790617 00,0003,0005,0968.6,+14.6,087,0149,1559790916 00,0003,0005,0968.6,+14.8,086,0138,1559791215 00,0003,0005,0968.8,+14.6,087,0163,1559791514 00,0003,0005,0968.9,+14.7,087,0157,1559791813 00,0003,0005,0968.8,+14.7,088,0154,1559792113 00,0003,0005,0968.8,+14.7,088,0163,1559792411 00,0003,0005,0968.8,+15.2,086,0149,1559792710 00,0003,0005,0968.8,+15.5,085,0158,1559793009 00,0003,0005,0968.7,+15.6,085,0150,1559793308 00,0003,0005,0969.0,+15.8,085,0160,1559793607 00,0003,0005,0968.6,+16.0,085,0161,1559793906 00,0003,0005,0969.0,+16.2,084,0150,1559794205 00,0003,0005,0969.1,+16.4,083,0143,1559794504 00,0003,0005,0969.3,+16.6,083,0158,1559794803 00,0003,0005,0969.1,+16.8,083,0121,1559795102 00,0003,0005,0969.2,+16.6,084,0134,1559795401 00,0003,0005,0969.2,+16.7,083,0150,1559795700 00,0003,0005,0969.3,+16.7,082,0143,1559795999 00,0003,0005,0969.4,+17.1,082,0138,1559796298 00,0003,0005,0969.4,+17.1,081,0147,1559796597 00,0003,0005,0969.5,+17.5,078,0159,1559796896 00,0003,0005,0969.3,+17.7,078,0160,1559797195 00,0003,0005,0969.5,+18.2,076,0137,1559797494 00,0003,0005,0969.3,+18.2,075,0164,1559797793 00,0003,0005,0969.6,+18.6,074,0167,1559798092 00,0003,0005,0969.5,+19.1,073,0160,1559798391 00,0003,0005,0969.5,+19.0,074,0136,1559798690 00,0003,0005,0969.4,+18.9,075,0157,1559798989 00,0003,0005,0969.3,+19.3,072,0154,1559799288 00,0003,0005,0969.4,+18.9,074,0145,1559799587 00,0003,0005,0969.5,+18.9,075,0152,1559799886 00,0003,0005,0969.5,+19.4,072,0160,1559800185 00,0003,0005,0969.6,+19.0,074,0167,1559800484 00,0003,0005,0969.7,+19.2,074,0152,1559800783 00,0003,0005,0969.8,+19.6,073,0149,1559801082 00,0003,0005,0969.5,+19.4,073,0160,1559801381 00,0003,0005,0969.6,+20.1,070,0144,1559801680 00,0003,0005,0969.9,+20.0,072,0153,1559801979 00,0003,0005,0969.9,+19.7,072,0150,1559802278 00,0003,0005,0969.8,+19.8,071,0146,1559802577 00,0003,0005,0969.9,+20.3,070,0156,1559802876 00,0003,0005,0969.7,+20.0,071,0155,1559803175 00,0003,0005,0969.7,+20.1,071,0171,1559803474 00,0003,0005,0969.7,+20.7,068,0139,1559803773 00,0003,0005,0969.9,+20.1,071,0162,1559804072 00,0003,0005,0969.6,+21.3,066,0142,1559804371 00,0003,0005,0969.5,+21.2,068,0134,1559804670 00,0003,0005,0969.7,+20.9,069,0166,1559804969 00,0003,0005,0969.6,+22.0,066,0143,1559805268 00,0003,0005,0969.6,+22.3,064,0148,1559805567 00,0003,0005,0969.8,+21.6,066,0156,1559805866 00,0003,0005,0969.7,+22.1,063,0144,1559806165 00,0003,0005,0969.6,+22.8,060,0141,1559806464 00,0003,0005,0969.6,+22.4,064,0143,1559806763 00,0003,0005,0969.5,+22.0,064,0169,1559807062 00,0003,0005,0969.9,+22.1,066,0161,1559807361 00,0003,0005,0969.7,+22.3,064,0163,1559807660 00,0003,0005,0969.6,+22.7,066,0143,1559807959 00,0003,0005,0969.7,+22.0,063,0153,1559808258 00,0003,0005,0970.1,+21.8,063,0145,1559808557 00,0003,0005,0969.7,+22.7,063,0154,1559808856 00,0003,0005,0969.9,+22.5,063,0156,1559809155 00,0003,0005,0969.8,+22.8,063,0164,1559809454 00,0003,0005,0969.6,+23.3,062,0169,1559809753 00,0003,0005,0970.0,+22.2,065,0144,1559810052 00,0003,0005,0969.9,+23.6,062,0160,1559810351 00,0003,0005,0969.7,+23.0,064,0159,1559810650 00,0003,0005,0969.7,+22.7,063,0139,1559810949 00,0003,0005,0969.7,+23.1,063,0157,1559811248 00,0003,0005,0969.9,+22.9,063,0150,1559811547 00,0003,0005,0969.7,+23.3,062,0156,1559811846 00,0003,0005,0970.0,+24.1,064,0143,1559812145 00,0003,0005,0969.7,+23.1,063,0145,1559812444 00,0003,0005,0969.6,+23.7,060,0135,1559812743 00,0003,0005,0969.5,+24.8,057,0141,1559813042 00,0003,0005,0969.8,+24.0,058,0147,1559813341 00,0003,0005,0969.8,+24.3,061,0166,1559813640 00,0003,0005,0969.5,+23.8,060,0148,1559813939 00,0003,0005,0969.6,+23.4,059,0162,1559814238 00,0003,0005,0969.5,+23.7,061,0154,1559814537 00,0003,0005,0969.7,+23.7,062,0150,1559814836 00,0003,0005,0969.4,+24.5,058,0139,1559815135 00,0003,0005,0969.2,+24.0,058,0139,1559815434 00,0003,0005,0969.5,+24.6,056,0146,1559815733 00,0003,0005,0969.5,+24.1,060,0153,1559816032 00,0003,0005,0969.4,+24.9,059,0144,1559816331 00,0003,0005,0969.2,+24.7,057,0156,1559816630 00,0003,0005,0969.2,+25.0,058,0128,1559816929 00,0003,0005,0969.3,+23.7,060,0162,1559817228 00,0003,0005,0969.3,+23.7,058,0145,1559817527 00,0003,0005,0969.7,+22.8,061,0160,1559817826 00,0003,0005,0969.4,+22.6,062,0142,1559818125 00,0003,0005,0969.5,+22.6,062,0144,1559818424 00,0003,0005,0969.5,+22.5,062,0161,1559818723 00,0003,0005,0969.5,+22.5,060,0127,1559819022 00,0003,0005,0969.7,+22.1,060,0156,1559819321 00,0003,0005,0969.7,+22.1,065,0163,1559819620 00,0003,0005,0969.6,+22.0,059,0166,1559819919 00,0003,0005,0969.4,+22.3,063,0164,1559820218 00,0003,0005,0969.6,+22.2,060,0136,1559820517 00,0003,0005,0969.5,+22.5,060,0159,1559820816 00,0003,0005,0969.7,+22.3,060,0182,1559821115 00,0003,0005,0969.5,+22.2,057,0130,1559821414 00,0003,0005,0969.6,+22.3,058,0155,1559821713 00,0003,0005,0969.6,+22.3,060,0157,1559822012 00,0003,0005,0969.4,+22.3,058,0158,1559822311 00,0003,0005,0969.6,+22.3,061,0136,1559822610 00,0003,0005,0969.6,+22.3,063,0146,1559822909 00,0003,0005,0969.6,+22.2,061,0149,1559823208 00,0003,0005,0969.7,+22.2,064,0170,1559823507 00,0003,0005,0969.9,+22.2,062,0140,1559823806 00,0003,0005,0969.6,+22.0,062,0142,1559824105 00,0003,0005,0969.6,+22.4,061,0148,1559824404 00,0003,0005,0969.6,+22.3,061,0155,1559824703 00,0003,0005,0969.4,+21.9,064,0142,1559825002 00,0003,0005,0969.6,+21.8,065,0129,1559825301 00,0003,0005,0969.3,+21.4,066,0161,1559825600 00,0003,0005,0969.3,+21.0,075,0151,1559825899 00,0003,0005,0969.4,+21.0,077,0163,1559826198 00,0003,0005,0969.5,+21.0,079,0191,1559826497 00,0003,0005,0969.5,+20.8,082,0175,1559826796 00,0003,0005,0969.5,+21.0,080,0196,1559827094 00,0003,0005,0969.5,+21.4,078,0184,1559827394 00,0003,0005,0969.6,+22.3,069,0179,1559827693 00,0003,0005,0969.6,+23.1,066,0170,1559827992 00,0003,0005,0969.3,+23.3,061,0200,1559828291 00,0003,0005,0969.4,+22.6,062,0149,1559828590 00,0003,0005,0969.4,+22.5,062,0169,1559828889 00,0003,0005,0969.5,+22.7,063,0183,1559829188 00,0003,0005,0969.3,+23.4,061,0175,1559829487 00,0003,0005,0969.2,+24.0,060,0173,1559829786 00,0003,0005,0969.3,+24.6,054,0183,1559830085 00,0003,0005,0969.5,+24.7,052,0163,1559830384 00,0003,0005,0969.2,+24.5,056,0188,1559830682 00,0003,0005,0969.2,+24.8,053,0157,1559830981 00,0003,0005,0969.4,+23.4,058,0167,1559831281 00,0003,0005,0969.2,+22.9,056,0179,1559831580 00,0003,0005,0969.5,+22.3,060,0150,1559831879 00,0003,0005,0969.5,+21.8,064,0145,1559832178 00,0003,0005,0969.7,+21.7,062,0158,1559832477 00,0003,0005,0969.5,+21.5,065,0144,1559832775 00,0003,0005,0969.8,+21.6,068,0163,1559833074 00,0003,0005,0969.7,+21.6,068,0147,1559833373 00,0003,0005,0969.5,+21.5,069,0164,1559833672 00,0003,0005,0969.6,+21.5,073,0165,1559833971 00,0003,0005,0969.8,+21.3,073,0174,1559834270 00,0003,0005,0969.5,+21.5,070,0158,1559834569 00,0003,0005,0969.6,+21.6,066,0157,1559834869 00,0003,0005,0969.4,+21.5,067,0149,1559835167 00,0003,0005,0969.4,+21.4,069,0169,1559835466 00,0003,0005,0969.6,+21.4,067,0163,1559835765 00,0003,0005,0969.7,+21.4,067,0137,1559836064 00,0003,0005,0969.9,+21.3,068,0171,1559836363 00,0003,0005,0969.7,+21.2,070,0155,1559836663 00,0003,0005,0969.5,+21.1,071,0124,1559836962 00,0003,0005,0969.9,+20.9,072,0147,1559837260 00,0003,0005,0969.8,+20.9,071,0152,1559837559 00,0003,0005,0969.7,+21.0,072,0146,1559837858 00,0003,0005,0969.7,+21.0,070,0157,1559838157 00,0003,0005,0969.7,+21.0,067,0162,1559838456 00,0003,0005,0969.7,+21.1,066,0146,1559838755 00,0003,0005,0969.6,+20.9,066,0151,1559839054 00,0003,0005,0969.9,+20.8,068,0146,1559839353 00,0003,0005,0970.0,+20.7,067,0136,1559839653 00,0003,0005,0969.9,+20.3,068,0154,1559839952 00,0003,0005,0970.0,+20.2,068,0152,1559840250 00,0003,0005,0970.0,+20.0,070,0149,1559840549 00,0003,0005,0969.7,+19.9,067,0153,1559840849 00,0003,0005,0969.9,+19.8,068,0157,1559841147 00,0003,0005,0969.8,+19.8,067,0145,1559841446 00,0003,0005,0969.9,+19.7,066,0161,1559841745 00,0003,0005,0970.2,+19.6,067,0156,1559842045 00,0003,0005,0970.0,+19.6,068,0152,1559842343 00,0003,0005,0970.0,+19.7,066,0162,1559842643 00,0003,0005,0969.9,+19.9,065,0138,1559842941 00,0003,0005,0970.2,+19.7,066,0173,1559843240 00,0003,0005,0970.3,+19.8,065,0155,1559843539 00,0003,0005,0970.2,+19.7,065,0151,1559843838 00,0003,0005,0970.4,+19.7,065,0160,1559844137 00,0003,0005,0970.2,+19.6,066,0144,1559844436 00,0003,0005,0970.2,+19.5,066,0137,1559844735 00,0003,0005,0970.5,+19.4,067,0162,1559845034 00,0003,0005,0970.3,+19.3,068,0163,1559845333 00,0003,0005,0970.5,+19.1,069,0162,1559845632 00,0003,0005,0970.5,+19.0,070,0138,1559845931 00,0003,0005,0970.3,+18.9,069,0169,1559846230 00,0003,0005,0970.4,+19.0,069,0127,1559846529 00,0003,0005,0970.6,+18.8,069,0162,1559846828 00,0003,0005,0970.7,+18.8,069,0158,1559847127 00,0003,0005,0970.6,+18.7,069,0162,1559847426 00,0003,0005,0970.7,+18.8,069,0153,1559847725 00,0003,0005,0970.7,+18.8,070,0175,1559848024 00,0003,0005,0970.7,+18.8,071,0140,1559848323 00,0003,0005,0970.6,+18.8,070,0148,1559848622 00,0003,0005,0970.9,+18.7,070,0132,1559848921 00,0003,0005,0970.9,+18.6,070,0154,1559849220 00,0003,0005,0970.9,+18.2,071,0140,1559849520 00,0003,0005,0970.6,+18.4,070,0150,1559849818 00,0003,0005,0970.7,+18.4,070,0150,1559850117 00,0003,0005,0970.7,+18.4,070,0152,1559850416 00,0003,0005,0970.7,+18.3,070,0148,1559850715 00,0003,0005,0970.8,+18.4,069,0142,1559851014 00,0003,0005,0970.7,+18.5,069,0138,1559851313 00,0003,0005,0970.6,+18.3,069,0130,1559851612 00,0003,0005,0970.4,+18.3,069,0132,1559851911 00,0003,0005,0970.4,+18.3,069,0150,1559852210 00,0003,0005,0970.6,+18.3,069,0154,1559852509 00,0003,0005,0970.6,+18.1,070,0167,1559852808 00,0003,0005,0970.9,+18.2,069,0154,1559853107 00,0003,0005,0970.8,+18.0,070,0165,1559853406 00,0003,0005,0970.9,+17.9,070,0153,1559853705 00,0003,0005,0970.8,+17.9,070,0139,1559854004 00,0003,0005,0971.0,+17.5,072,0135,1559854303 00,0003,0005,0970.9,+17.6,071,0174,1559854602 00,0003,0005,0971.1,+17.3,073,0152,1559854901 00,0003,0005,0971.1,+17.2,073,0165,1559855200 00,0003,0005,0971.1,+17.2,073,0142,1559855499 00,0003,0005,0971.1,+17.1,073,0154,1559855798 00,0003,0005,0971.1,+17.2,073,0173,1559856097 00,0003,0005,0970.8,+17.4,072,0145,1559856396 00,0003,0005,0971.0,+17.2,074,0157,1559856695 00,0003,0005,0971.0,+17.2,074,0167,1559856994 00,0000,0001,0970.8,+16.9,075,0146,1559857293 00,0003,0005,0970.7,+17.0,075,0170,1559857592 00,0003,0005,0970.7,+16.9,075,0155,1559857891 00,0003,0005,0971.1,+16.7,076,0143,1559858190 00,0003,0005,0970.7,+16.6,077,0160,1559858489 00,0003,0005,0971.0,+16.3,078,0140,1559858788 00,0003,0005,0970.9,+16.5,076,0129,1559859087 00,0003,0005,0971.0,+16.7,075,0160,1559859386 00,0003,0005,0970.9,+16.6,076,0151,1559859685 00,0003,0005,0971.2,+16.8,074,0162,1559859984 00,0003,0005,0970.8,+16.6,075,0146,1559860283 00,0003,0005,0970.8,+16.6,075,0154,1559860582 00,0003,0005,0970.9,+16.5,075,0173,1559860881 00,0003,0005,0971.2,+16.4,076,0136,1559861180 00,0003,0005,0971.0,+16.3,076,0156,1559861479 00,0003,0005,0971.0,+16.4,076,0148,1559861778 00,0000,0001,0971.1,+16.4,076,0159,1559862077 00,0003,0005,0970.7,+16.2,077,0149,1559862376 00,0003,0005,0971.1,+16.4,076,0170,1559862675 00,0003,0005,0970.9,+16.1,078,0159,1559862974 00,0003,0005,0970.8,+16.2,078,0147,1559863273 00,0003,0005,0970.8,+16.1,078,0143,1559863572 00,0003,0005,0970.9,+16.3,077,0169,1559863871 00,0003,0005,0970.9,+16.1,078,0162,1559864170 00,0000,0001,0970.8,+16.1,078,0152,1559864469 00,0003,0005,0970.8,+15.8,080,0163,1559864768 00,0003,0005,0970.9,+15.9,079,0143,1559865067 00,0003,0005,0970.8,+16.1,078,0146,1559865366 00,0003,0005,0970.7,+16.2,078,0158,1559865665 00,0003,0005,0970.9,+16.4,077,0167,1559865964 00,0003,0005,0970.8,+16.1,079,0144,1559866263 00,0003,0005,0970.8,+16.3,078,0119,1559866562 00,0003,0005,0970.6,+16.0,079,0198,1559866861 00,0003,0005,0970.7,+16.0,079,0142,1559867160 00,0003,0005,0971.0,+16.0,079,0139,1559867459 00,0003,0005,0970.8,+16.0,079,0151,1559867758 00,0003,0005,0970.8,+15.9,080,0158,1559868057 00,0003,0005,0970.6,+15.9,080,0137,1559868356 00,0003,0005,0970.8,+16.0,080,0140,1559868655 00,0003,0005,0970.8,+15.9,081,0146,1559868954 00,0003,0005,0970.8,+15.9,081,0163,1559869253 00,0003,0005,0970.8,+15.9,081,0136,1559869552 00,0003,0005,0970.6,+15.8,082,0129,1559869851 00,0003,0005,0970.8,+15.5,083,0155,1559870150 00,0003,0005,0970.8,+15.5,083,0135,1559870449 00,0003,0005,0970.7,+15.6,083,0158,1559870748 00,0003,0005,0970.8,+15.6,083,0138,1559871047 00,0003,0005,0970.6,+15.7,082,0144,1559871346 00,0003,0005,0970.8,+15.6,082,0140,1559871645 00,0003,0005,0970.8,+15.6,082,0168,1559871944 00,0003,0005,0970.7,+15.7,081,0141,1559872243 00,0003,0005,0970.6,+15.8,082,0155,1559872542 00,0003,0005,0970.9,+15.9,081,0130,1559872841 00,0003,0005,0971.1,+15.7,082,0166,1559873140 00,0003,0005,0970.9,+15.7,081,0166,1559873439 00,0003,0005,0971.0,+15.7,082,0160,1559873738 00,0003,0005,0970.7,+15.4,083,0163,1559874037 00,0003,0005,0970.6,+15.5,083,0141,1559874336 00,0003,0005,0970.6,+15.8,082,0148,1559874635 00,0003,0005,0970.7,+15.8,082,0138,1559874934 00,0003,0005,0970.9,+15.8,082,0134,1559875233 00,0003,0005,0971.2,+15.7,082,0148,1559875532 00,0003,0005,0971.2,+15.8,082,0180,1559875831 00,0003,0005,0971.2,+15.8,082,0134,1559876130 00,0003,0005,0971.2,+15.8,081,0125,1559876429 00,0003,0005,0971.4,+15.8,081,0148,1559876728 00,0003,0005,0971.1,+16.0,081,0155,1559877027 00,0003,0005,0971.3,+16.0,080,0167,1559877326 00,0003,0005,0971.3,+16.1,080,0159,1559877626 00,0003,0005,0971.3,+16.1,080,0146,1559877929 00,0003,0005,0971.6,+16.0,081,0131,1559878223 00,0003,0005,0971.4,+15.8,082,0155,1559878522 00,0003,0005,0971.5,+15.8,083,0143,1559878821 00,0003,0005,0971.6,+15.9,082,0150,1559879120 00,0003,0005,0971.5,+15.5,084,0147,1559879419 00,0003,0005,0971.7,+16.0,083,0149,1559879718 00,0003,0005,0972.0,+16.3,081,0137,1559880017 00,0003,0005,0971.6,+17.2,077,0175,1559880316 00,0003,0005,0971.5,+17.1,079,0141,1559880615 00,0003,0005,0971.5,+17.6,077,0154,1559880914 00,0003,0005,0971.5,+17.9,077,0144,1559881213 00,0003,0005,0971.6,+18.5,074,0144,1559881512 00,0003,0005,0971.4,+19.0,073,0137,1559881811 00,0003,0005,0971.4,+19.5,071,0156,1559882110 00,0003,0005,0971.5,+20.2,069,0144,1559882409 00,0003,0005,0971.3,+20.2,070,0154,1559882708 00,0003,0005,0971.3,+20.9,067,0161,1559883007 00,0003,0005,0971.7,+20.4,069,0144,1559883306 00,0003,0005,0971.7,+20.3,068,0136,1559883605 00,0003,0005,0971.6,+20.1,069,0152,1559883904 00,0003,0005,0971.6,+20.1,069,0161,1559884203 00,0003,0005,0971.7,+20.4,069,0144,1559884502 00,0003,0005,0971.7,+20.4,069,0132,1559884800 00,0003,0005,0971.8,+20.8,068,0151,1559885100 00,0003,0005,0971.8,+21.4,068,0139,1559885399 00,0003,0005,0972.0,+21.2,069,0147,1559885698 00,0003,0005,0971.8,+21.2,069,0174,1559885997 00,0003,0005,0972.2,+21.3,069,0127,1559886296 00,0002,0003,0972.1,+21.3,070,0156,1559886595 00,0003,0005,0971.7,+21.9,068,0170,1559886893 00,0002,0003,0971.9,+22.3,066,0142,1559887193 00,0003,0005,0971.9,+22.9,063,0147,1559887491 00,0003,0005,0971.9,+22.9,065,0162,1559887790 00,0003,0005,0971.7,+22.1,066,0139,1559888089 00,0003,0005,0971.9,+22.5,067,0145,1559888388 00,0003,0005,0972.1,+22.7,066,0155,1559888687 00,0003,0005,0971.8,+23.7,061,0143,1559888987 00,0003,0005,0971.8,+22.7,065,0175,1559889286 00,0003,0005,0971.9,+23.2,064,0174,1559889585 00,0003,0005,0971.9,+22.9,064,0143,1559889884 00,0003,0005,0972.1,+24.2,059,0137,1559890182 00,0003,0005,0972.0,+23.3,063,0153,1559890482 00,0003,0005,0972.0,+23.7,063,0149,1559890780 00,0003,0005,0972.1,+23.4,061,0148,1559891079 00,0003,0005,0972.0,+23.3,062,0138,1559891378 00,0003,0005,0972.4,+23.6,061,0172,1559891677 00,0003,0005,0972.3,+24.0,061,0160,1559891976 00,0003,0005,0972.3,+24.2,062,0161,1559892276 00,0003,0005,0972.3,+24.1,060,0140,1559892574 00,0003,0005,0972.2,+24.7,057,0159,1559892873 00,0003,0005,0972.5,+24.9,058,0171,1559893172 00,0003,0005,0972.4,+25.0,057,0150,1559893471 00,0000,0001,0972.3,+26.2,052,0164,1559893770 00,0003,0005,0972.4,+26.0,054,0173,1559894069 00,0003,0005,0972.4,+25.6,055,0191,1559894368 00,0003,0005,0972.4,+25.6,055,0139,1559894667 00,0003,0005,0972.2,+25.7,054,0153,1559894966 00,0003,0005,0972.2,+25.9,053,0153,1559895265 00,0003,0005,0972.2,+26.0,055,0151,1559895564 00,0003,0005,0972.5,+25.7,052,0155,1559895863 00,0003,0005,0972.5,+25.2,054,0161,1559896162 00,0003,0005,0972.5,+25.1,055,0161,1559896461 00,0003,0005,0972.4,+26.0,055,0160,1559896760 00,0003,0005,0972.6,+25.9,055,0146,1559897059 00,0003,0005,0972.5,+26.4,051,0173,1559897358 00,0003,0005,0972.6,+26.1,054,0167,1559897657 00,0003,0005,0972.3,+26.7,054,0164,1559897956 00,0003,0005,0972.8,+26.4,053,0157,1559898255 00,0003,0005,0972.6,+26.4,052,0150,1559898554 00,0003,0005,0972.7,+26.8,051,0153,1559898853 00,0003,0005,0972.5,+25.9,052,0141,1559899152 00,0003,0005,0972.4,+26.3,053,0148,1559899451 00,0002,0003,0972.4,+26.3,055,0134,1559899750 00,0003,0005,0972.7,+26.4,052,0153,1559900049 00,0003,0005,0972.7,+26.6,051,0183,1559900348 00,0003,0005,0972.8,+26.9,049,0141,1559900647 00,0003,0005,0972.6,+27.2,051,0168,1559900946 00,0003,0005,0972.9,+26.5,052,0149,1559901245 00,0003,0005,0972.7,+26.2,055,0140,1559901544 00,0003,0005,0972.5,+26.2,053,0150,1559901843 00,0003,0005,0972.5,+28.0,048,0158,1559902142 00,0000,0001,0972.6,+27.3,050,0146,1559902441 00,0003,0005,0972.4,+26.9,051,0147,1559902740 00,0003,0005,0972.7,+27.2,054,0156,1559903039 00,0003,0005,0972.6,+26.6,053,0159,1559903338 00,0003,0005,0972.6,+26.8,054,0157,1559903637 00,0003,0005,0972.4,+26.9,053,0164,1559903936 00,0003,0005,0972.3,+27.3,054,0145,1559904235 00,0003,0005,0972.7,+27.2,052,0143,1559904534 00,0003,0005,0972.2,+27.4,055,0147,1559904833 00,0003,0005,0972.3,+27.7,049,0168,1559905132 00,0003,0005,0972.3,+26.5,056,0154,1559905431 00,0003,0005,0972.4,+27.4,052,0164,1559905730 00,0003,0005,0972.2,+28.0,050,0157,1559906029 00,0003,0005,0972.3,+28.6,049,0160,1559906328 00,0003,0005,0972.2,+27.6,050,0155,1559906627 00,0003,0005,0972.2,+27.6,050,0165,1559906926 00,0003,0005,0972.2,+28.1,050,0158,1559907225 00,0003,0005,0972.0,+28.3,049,0149,1559907524 00,0003,0005,0972.0,+28.9,048,0139,1559907823 00,0003,0005,0971.7,+28.3,049,0135,1559908122 00,0003,0005,0971.9,+28.5,047,0155,1559908421 00,0003,0005,0972.0,+28.5,045,0160,1559908720 00,0003,0005,0971.8,+28.5,044,0161,1559909019 00,0003,0005,0971.9,+28.4,043,0153,1559909318 00,0003,0005,0971.8,+27.7,048,0161,1559909617 00,0003,0005,0971.9,+27.7,047,0149,1559909916 00,0003,0005,0971.6,+27.5,049,0168,1559910215 00,0003,0005,0971.7,+28.2,046,0159,1559910514 00,0003,0005,0971.4,+28.8,046,0171,1559910813 00,0003,0005,0971.4,+29.3,041,0142,1559911112 00,0003,0005,0971.6,+29.7,043,0151,1559911411 00,0003,0005,0971.4,+30.1,041,0141,1559911710 00,0004,0006,0971.6,+30.1,041,0176,1559912009 00,0003,0005,0971.4,+29.1,043,0149,1559912308 00,0003,0005,0971.4,+29.9,042,0168,1559912607 00,0003,0005,0971.4,+29.7,044,0158,1559912906 00,0003,0005,0971.2,+29.8,041,0169,1559913205 00,0003,0005,0971.2,+29.2,043,0151,1559913504 00,0003,0005,0971.2,+29.2,043,0159,1559913803 00,0003,0005,0971.1,+29.5,042,0162,1559914102 00,0003,0005,0971.2,+29.5,043,0158,1559914401 00,0003,0005,0971.2,+29.0,042,0157,1559914700 00,0003,0005,0971.0,+28.8,043,0147,1559914999 00,0003,0005,0971.4,+30.4,042,0137,1559915298 00,0003,0005,0971.3,+29.4,042,0140,1559915597 00,0003,0005,0971.2,+29.3,044,0177,1559915896 00,0003,0005,0971.3,+30.1,039,0146,1559916195 00,0003,0005,0971.2,+28.9,045,0180,1559916494 00,0003,0005,0971.2,+29.5,043,0154,1559916793 00,0003,0005,0971.3,+29.3,045,0164,1559917092 00,0003,0005,0971.1,+28.8,046,0159,1559917391 00,0003,0005,0971.3,+28.2,046,0168,1559917690 00,0000,0001,0971.2,+27.8,050,0154,1559917989 00,0003,0005,0971.1,+27.5,048,0152,1559918288 00,0003,0005,0971.4,+27.4,048,0171,1559918587 00,0003,0005,0971.2,+27.3,049,0152,1559918886 00,0003,0005,0971.3,+27.4,048,0152,1559919185 00,0003,0005,0971.3,+27.4,048,0141,1559919484 00,0003,0005,0971.1,+27.5,048,0148,1559919783 00,0003,0005,0971.3,+27.4,048,0167,1559920082 00,0003,0005,0971.0,+27.2,049,0137,1559920381 00,0003,0005,0971.1,+27.1,048,0154,1559920680 00,0003,0005,0971.3,+27.1,049,0152,1559920979 00,0003,0005,0971.0,+27.1,051,0143,1559921278 00,0003,0005,0971.1,+27.1,049,0154,1559921577 00,0003,0005,0971.0,+27.5,049,0155,1559921876 00,0003,0005,0970.9,+27.9,049,0138,1559922175 00,0003,0005,0970.9,+27.5,048,0147,1559922474 00,0003,0005,0971.2,+27.1,049,0140,1559922773 00,0003,0005,0971.1,+27.1,049,0148,1559923072 00,0003,0005,0971.1,+26.9,050,0150,1559923371 00,0003,0005,0971.2,+26.7,050,0157,1559923670 00,0003,0005,0971.5,+26.7,050,0160,1559923969 00,0003,0005,0971.4,+26.6,051,0151,1559924268 00,0003,0005,0971.3,+26.5,052,0157,1559924567 00,0003,0005,0971.2,+26.5,051,0163,1559924866 00,0003,0005,0971.2,+26.5,050,0159,1559925165 00,0003,0005,0971.3,+26.5,051,0158,1559925464 00,0003,0005,0971.3,+26.8,048,0171,1559925763 00,0003,0005,0971.3,+27.1,049,0141,1559926062 00,0003,0005,0971.2,+27.1,054,0132,1559926361 00,0003,0005,0971.6,+25.9,057,0145,1559926660 00,0003,0005,0971.4,+25.6,059,0149,1559926959 00,0003,0005,0971.4,+25.0,061,0154,1559927258 00,0003,0005,0971.6,+24.5,062,0139,1559927557 00,0003,0005,0971.6,+24.0,063,0147,1559927856 00,0003,0005,0971.3,+23.5,063,0168,1559928155 00,0003,0005,0971.4,+23.1,065,0159,1559928454 00,0003,0005,0971.3,+22.8,066,0141,1559928753 00,0003,0005,0971.4,+22.7,066,0161,1559929052 00,0003,0005,0971.4,+22.6,066,0137,1559929351 00,0003,0005,0971.3,+22.3,068,0155,1559929650 00,0003,0005,0971.4,+22.3,067,0159,1559929949 00,0003,0005,0971.7,+22.2,067,0142,1559930248 00,0003,0005,0971.5,+22.1,066,0157,1559930547 00,0003,0005,0971.7,+21.8,068,0156,1559930846 00,0003,0005,0971.7,+21.7,068,0156,1559931145 00,0003,0005,0971.5,+21.7,067,0154,1559931444 00,0003,0005,0971.6,+21.7,067,0137,1559931743 00,0003,0005,0971.9,+21.5,068,0174,1559932042 00,0003,0005,0971.7,+21.4,068,0167,1559932341 00,0003,0005,0971.9,+21.4,068,0152,1559932643 00,0003,0005,0972.0,+21.3,068,0154,1559932939 00,0003,0005,0972.2,+21.2,068,0137,1559933238 00,0003,0005,0972.0,+21.3,068,0163,1559933537 00,0003,0005,0972.1,+21.3,067,0142,1559933836 00,0003,0005,0972.5,+21.1,069,0145,1559934135 00,0003,0005,0972.2,+21.3,067,0176,1559934434 00,0003,0005,0972.6,+21.1,068,0141,1559934733 00,0003,0005,0972.5,+21.1,068,0134,1559935038 00,0003,0005,0972.3,+21.0,068,0181,1559935331 00,0003,0005,0972.4,+21.0,067,0166,1559935630 00,0003,0005,0972.3,+20.9,068,0158,1559935929 00,0003,0005,0972.4,+20.9,068,0162,1559936228 00,0003,0005,0972.7,+21.1,067,0170,1559936527 00,0003,0005,0972.4,+20.9,067,0167,1559936826 00,0003,0005,0972.4,+21.1,067,0143,1559937125 00,0003,0005,0972.4,+20.9,067,0162,1559937424 00,0003,0005,0972.4,+20.9,067,0169,1559937723 00,0003,0005,0972.4,+21.0,067,0133,1559938022 00,0003,0005,0972.5,+21.0,067,0141,1559938321 00,0003,0005,0972.6,+20.9,067,0162,1559938620 00,0003,0005,0972.5,+21.0,067,0152,1559938919 00,0003,0005,0972.5,+21.0,067,0160,1559939218 00,0003,0005,0972.7,+21.0,066,0149,1559939517 00,0003,0005,0972.5,+21.0,066,0172,1559939816 00,0003,0005,0972.9,+20.9,067,0125,1559940115 00,0003,0005,0972.8,+20.8,067,0153,1559940414 00,0003,0005,0972.8,+20.9,067,0141,1559940714 00,0003,0005,0972.8,+20.8,067,0150,1559941012 00,0003,0005,0972.8,+20.8,067,0159,1559941311 00,0003,0005,0972.7,+20.6,067,0162,1559941610 00,0003,0005,0973.0,+20.2,070,0165,1559941909 00,0003,0005,0972.7,+20.1,070,0140,1559942208 00,0003,0005,0973.0,+20.2,069,0158,1559942507 00,0003,0005,0972.9,+20.4,067,0157,1559942806 00,0003,0005,0972.7,+20.1,069,0153,1559943105 00,0003,0005,0972.7,+19.9,070,0143,1559943404 00,0003,0005,0972.9,+20.1,069,0152,1559943703 00,0003,0005,0973.0,+19.8,070,0141,1559944002 00,0003,0005,0972.8,+20.0,069,0148,1559944301 00,0003,0005,0972.8,+20.0,069,0156,1559944600 00,0003,0005,0972.8,+19.7,071,0159,1559944900 00,0003,0005,0972.8,+19.6,071,0143,1559945198 00,0003,0005,0972.9,+19.6,071,0159,1559945497 00,0003,0005,0973.0,+19.4,072,0171,1559945796 00,0003,0005,0973.0,+19.7,070,0136,1559946095 00,0003,0005,0973.1,+19.6,070,0154,1559946394 00,0003,0005,0973.1,+19.5,070,0147,1559946693 00,0003,0005,0972.9,+19.5,071,0151,1559946992 00,0003,0005,0972.7,+19.3,071,0140,1559947291 00,0003,0005,0972.9,+19.4,071,0146,1559947590 00,0003,0005,0972.8,+19.6,070,0125,1559947888 00,0003,0005,0973.1,+19.5,071,0158,1559948188 00,0003,0005,0972.9,+19.1,073,0148,1559948486 00,0003,0005,0972.8,+19.4,072,0170,1559948785 00,0003,0005,0972.7,+19.6,071,0162,1559949084 00,0003,0005,0973.1,+18.8,075,0151,1559949383 00,0003,0005,0972.9,+18.9,074,0166,1559949682 00,0003,0005,0972.9,+18.4,076,0156,1559949982 00,0000,0001,0972.8,+18.6,076,0149,1559950281 00,0003,0005,0972.8,+19.0,074,0147,1559950580 00,0003,0005,0972.7,+19.0,074,0168,1559950879 00,0003,0005,0972.8,+19.3,072,0160,1559951178 00,0003,0005,0972.6,+19.3,073,0130,1559951477 00,0003,0005,0972.4,+19.4,072,0145,1559951776 00,0003,0005,0972.6,+19.6,071,0160,1559952075 00,0003,0005,0972.4,+19.4,072,0149,1559952374 00,0003,0005,0972.6,+19.0,074,0174,1559952673 00,0003,0005,0972.5,+19.3,073,0134,1559952972 00,0003,0005,0972.4,+19.2,073,0188,1559953270 00,0003,0005,0972.5,+19.1,073,0148,1559953570 00,0003,0005,0972.4,+18.9,074,0127,1559953869 00,0003,0005,0972.6,+19.3,072,0165,1559954167 00,0003,0005,0972.7,+19.3,072,0140,1559954467 00,0003,0005,0972.6,+19.3,072,0141,1559954765 00,0003,0005,0972.7,+19.3,072,0164,1559955066 00,0003,0005,0972.2,+19.0,073,0152,1559955662 00,0003,0005,0972.1,+19.0,073,0169,1559955961 00,0003,0005,0972.1,+19.0,073,0148,1559956260 00,0003,0005,0972.3,+18.8,074,0141,1559956559 00,0003,0005,0972.3,+18.6,075,0158,1559956858 00,0003,0005,0972.3,+18.6,075,0160,1559957157 00,0003,0005,0972.4,+18.6,075,0155,1559957457 00,0003,0005,0972.1,+18.6,075,0148,1559957756 00,0003,0005,0972.2,+18.7,074,0124,1559958055 00,0003,0005,0972.1,+18.5,075,0143,1559958353 00,0003,0005,0972.1,+18.4,076,0152,1559958652 00,0003,0005,0972.1,+18.3,076,0151,1559958951 00,0003,0005,0972.3,+18.4,075,0147,1559959250 00,0003,0005,0972.4,+18.1,076,0130,1559959550 00,0003,0005,0972.2,+18.4,075,0156,1559959848 00,0000,0001,0971.9,+18.3,076,0173,1559960147 00,0003,0005,0972.0,+18.4,075,0154,1559960446 00,0003,0005,0972.2,+18.6,074,0129,1559960745 00,0003,0005,0972.2,+18.4,075,0154,1559961044 00,0003,0005,0972.1,+18.0,077,0147,1559961343 00,0003,0005,0972.2,+17.9,077,0160,1559961642 00,0003,0005,0972.3,+17.8,077,0133,1559961941 00,0003,0005,0972.4,+17.8,077,0163,1559962240 00,0003,0005,0972.7,+17.9,077,0145,1559962539 00,0003,0005,0972.5,+18.0,077,0144,1559962838 00,0003,0005,0972.4,+18.0,077,0164,1559963137 00,0003,0005,0972.5,+17.8,078,0122,1559963440 00,0003,0005,0972.7,+17.9,077,0146,1559963735 00,0003,0005,0972.3,+17.7,078,0167,1559964034 00,0003,0005,0972.4,+17.9,078,0149,1559964333 00,0003,0005,0972.5,+17.8,078,0157,1559964632 00,0003,0005,0972.4,+18.1,077,0150,1559964931 00,0003,0005,0972.5,+18.2,077,0151,1559965230 00,0003,0005,0972.6,+18.2,078,0168,1559965529 00,0003,0005,0972.4,+18.1,078,0171,1559965828 00,0003,0005,0972.5,+18.4,077,0159,1559966127 00,0003,0005,0972.2,+18.8,076,0154,1559966426 00,0003,0005,0972.5,+19.2,075,0151,1559966725 00,0003,0005,0972.4,+19.4,074,0140,1559967024 00,0003,0005,0972.6,+19.7,074,0150,1559967323 00,0003,0005,0972.4,+19.9,072,0141,1559967622 00,0003,0005,0972.5,+20.4,071,0145,1559967921 00,0003,0005,0972.6,+20.7,071,0157,1559968220 00,0003,0005,0972.5,+21.1,070,0152,1559968519 00,0003,0005,0972.7,+21.4,069,0148,1559968818 00,0003,0005,0972.7,+21.9,068,0136,1559969117 00,0000,0001,0972.6,+22.5,066,0163,1559969416 00,0003,0005,0972.9,+22.8,066,0154,1559969715 00,0003,0005,0972.5,+23.6,064,0146,1559970014 00,0003,0005,0972.9,+23.8,061,0148,1559970313 00,0003,0005,0972.6,+24.1,062,0148,1559970612 00,0003,0005,0972.8,+24.6,056,0152,1559970911 00,0003,0005,0972.7,+24.2,060,0168,1559971210 00,0003,0005,0972.6,+24.2,058,0179,1559971509 00,0003,0005,0972.8,+24.2,060,0171,1559971808 00,0003,0005,0972.7,+24.2,057,0153,1559972107 00,0003,0005,0972.8,+24.6,060,0163,1559972406 00,0003,0005,0972.8,+24.6,057,0125,1559972705 00,0003,0005,0972.8,+24.6,057,0136,1559973004 00,0003,0005,0972.8,+24.5,060,0143,1559973303 00,0003,0005,0973.0,+24.7,059,0155,1559973602 00,0003,0005,0973.0,+24.7,059,0156,1559973901 00,0003,0005,0972.8,+24.5,059,0147,1559974200 00,0003,0005,0972.9,+25.0,058,0149,1559974499 00,0003,0005,0972.7,+24.6,061,0136,1559974798 00,0003,0005,0972.8,+24.6,060,0150,1559975097 00,0003,0005,0972.9,+24.7,060,0147,1559975396 00,0003,0005,0972.7,+24.9,059,0149,1559975695 00,0003,0005,0972.9,+24.9,059,0134,1559975994 00,0003,0005,0973.0,+25.3,058,0150,1559976293 00,0003,0005,0973.1,+25.9,060,0151,1559976592 00,0003,0005,0972.8,+25.2,058,0138,1559976891 00,0003,0005,0973.2,+25.5,058,0159,1559977190 00,0003,0005,0972.8,+25.9,057,0157,1559977489 00,0004,0006,0972.6,+26.1,057,0168,1559977788 00,0003,0005,0972.8,+25.7,059,0148,1559978087 00,0003,0005,0972.9,+26.5,057,0151,1559978386 00,0000,0000,0972.9,+26.5,057,0178,1559978685 00,0003,0005,0972.8,+26.9,057,0157,1559978984 00,0003,0005,0972.7,+26.7,056,0173,1559979283 00,0003,0005,0972.6,+27.1,057,0149,1559979582 00,0003,0005,0972.9,+27.0,056,0164,1559979881 00,0003,0005,0972.7,+27.1,055,0147,1559980180 00,0003,0005,0972.7,+27.2,053,0160,1559980479 00,0003,0005,0973.1,+27.4,056,0146,1559980778 00,0003,0005,0972.7,+27.1,054,0144,1559981077 00,0003,0005,0972.7,+27.6,052,0179,1559981376 00,0003,0005,0972.7,+27.5,054,0168,1559981675 00,0003,0005,0972.9,+27.4,053,0155,1559981974 00,0003,0005,0972.8,+27.3,052,0141,1559982273 00,0003,0005,0972.9,+27.4,051,0158,1559982572 00,0003,0005,0972.9,+28.1,051,0161,1559982871 00,0003,0005,0972.8,+27.6,052,0157,1559983170 00,0002,0003,0972.6,+27.8,049,0159,1559983469 00,0003,0005,0972.6,+28.0,049,0141,1559983768 00,0003,0005,0972.6,+28.1,050,0161,1559984067 00,0003,0005,0972.4,+29.0,047,0136,1559984366 00,0003,0005,0972.9,+28.4,049,0142,1559984665 00,0003,0005,0972.6,+28.8,047,0147,1559984964 00,0003,0005,0972.7,+29.1,047,0149,1559985263 00,0003,0005,0972.5,+29.4,044,0139,1559985562 00,0003,0005,0972.4,+29.0,047,0163,1559985861 00,0003,0005,0972.4,+29.4,047,0156,1559986160 00,0003,0005,0972.4,+30.1,045,0144,1559986459 00,0000,0000,0972.3,+29.3,044,0155,1559986758 00,0003,0005,0972.2,+29.4,044,0158,1559987057 00,0003,0005,0972.3,+29.0,051,0158,1559987356 00,0002,0003,0972.4,+28.6,050,0137,1559987655 00,0003,0005,0972.3,+29.2,049,0137,1559987954 00,0002,0003,0972.4,+29.5,047,0179,1559988253 00,0003,0005,0972.3,+29.6,046,0151,1559988552 00,0003,0005,0972.2,+29.2,048,0168,1559988851 00,0003,0005,0972.6,+29.6,046,0160,1559989150 00,0003,0005,0972.6,+30.6,044,0164,1559989449 00,0003,0005,0972.3,+29.8,044,0154,1559989762 00,0003,0005,0972.3,+29.2,039,0141,1559990047 00,0003,0005,0972.2,+29.2,042,0148,1559990346 00,0003,0005,0972.3,+30.6,032,0151,1559990645 00,0003,0005,0972.2,+29.4,046,0155,1559990944 00,0003,0005,0972.5,+28.3,045,0163,1559991243 00,0003,0005,0972.2,+30.4,041,0140,1559991542 00,0003,0005,0972.1,+30.2,040,0187,1559991842 00,0003,0005,0972.2,+30.1,040,0179,1559992140 00,0003,0005,0971.9,+30.6,033,0172,1559992439 00,0003,0005,0971.9,+30.2,040,0138,1559992738 00,0003,0005,0971.8,+29.8,038,0151,1559993037 00,0003,0005,0972.0,+30.4,035,0163,1559993336 00,0003,0005,0971.9,+30.5,035,0163,1559993635 00,0003,0005,0971.7,+31.0,036,0162,1559993935 00,0003,0005,0971.8,+30.8,035,0148,1559994233 00,0002,0003,0971.6,+30.2,036,0171,1559994532 00,0003,0005,0971.9,+30.1,041,0157,1559994831 00,0003,0005,0971.6,+31.4,039,0129,1559995130 00,0003,0005,0971.6,+30.2,041,0151,1559995429 00,0003,0005,0971.7,+30.6,043,0143,1559995728 00,0000,0001,0971.6,+30.4,043,0155,1559996027 00,0003,0005,0971.6,+30.2,041,0152,1559996326 00,0003,0005,0971.6,+31.0,041,0157,1559996625 00,0003,0005,0971.4,+30.9,041,0159,1559996924 00,0003,0005,0971.4,+31.5,038,0162,1559997223 00,0003,0005,0971.5,+31.3,039,0153,1559997522 00,0003,0005,0971.3,+31.2,038,0153,1559997821 00,0003,0005,0971.1,+31.4,040,0126,1559998120 00,0003,0005,0971.3,+30.4,041,0149,1559998419 00,0004,0006,0971.3,+30.1,041,0139,1559998718 00,0003,0005,0971.4,+30.1,039,0144,1559999017 00,0004,0006,0971.3,+30.4,040,0156,1559999316 00,0003,0005,0971.0,+30.7,044,0156,1559999615 00,0003,0005,0970.9,+31.4,039,0153,1559999914 00,0003,0005,0971.0,+31.3,037,0174,1560000213 00,0003,0005,0971.0,+31.0,039,0152,1560000512 00,0004,0006,0970.9,+30.9,039,0143,1560000811 00,0002,0003,0971.1,+30.4,041,0154,1560001110 00,0003,0005,0970.8,+30.4,041,0156,1560001409 00,0003,0005,0971.1,+29.6,041,0154,1560001708 00,0004,0006,0970.9,+28.9,044,0142,1560002007 00,0003,0005,0971.0,+29.3,045,0145,1560002306 00,0003,0005,0971.0,+29.2,042,0157,1560002605 00,0003,0005,0970.9,+29.4,043,0152,1560002904 00,0003,0005,0970.9,+29.7,043,0147,1560003203 00,0003,0005,0971.1,+29.1,045,0173,1560003502 00,0003,0005,0970.7,+29.6,043,0157,1560003801 00,0003,0005,0970.8,+29.3,045,0148,1560004100 00,0003,0005,0970.9,+29.4,043,0160,1560004399 00,0003,0005,0970.5,+28.9,046,0158,1560004698 00,0003,0005,0970.8,+29.2,045,0165,1560004997 00,0003,0005,0970.7,+29.0,045,0147,1560005296 00,0003,0005,0970.9,+29.1,047,0149,1560005595 00,0003,0005,0971.0,+29.1,047,0146,1560005894 00,0003,0005,0970.8,+29.4,046,0168,1560006193 00,0003,0005,0970.7,+29.3,045,0148,1560006492 00,0003,0005,0970.8,+29.3,045,0155,1560006791 00,0003,0005,0970.7,+29.3,043,0148,1560007090 00,0003,0005,0970.6,+29.3,043,0158,1560007389 00,0003,0005,0970.8,+29.4,044,0159,1560007688 00,0003,0005,0970.6,+29.2,046,0140,1560007987 00,0003,0005,0970.7,+29.3,045,0139,1560008286 00,0003,0005,0970.5,+29.5,049,0145,1560008585 00,0003,0005,0970.8,+29.4,048,0131,1560008884 00,0003,0005,0970.6,+29.2,047,0147,1560009183 00,0003,0005,0970.7,+29.5,047,0146,1560009482 00,0003,0005,0970.8,+29.1,049,0162,1560009781 00,0003,0005,0970.5,+29.2,047,0132,1560010080 00,0003,0005,0970.8,+29.1,045,0153,1560010379 00,0003,0005,0970.9,+29.1,046,0161,1560010677 00,0003,0005,0970.8,+29.0,048,0118,1560010977 00,0003,0005,0971.1,+28.8,047,0144,1560011276 00,0003,0005,0970.8,+28.6,047,0162,1560011575 00,0003,0005,0970.8,+28.5,047,0152,1560011874 00,0003,0005,0970.7,+28.5,047,0153,1560012173 00,0003,0005,0970.6,+28.6,046,0143,1560012472 00,0003,0005,0970.6,+28.6,046,0132,1560012771 00,0003,0005,0970.7,+28.2,048,0152,1560013069 00,0003,0005,0970.7,+28.1,047,0160,1560013368 00,0003,0005,0970.6,+27.8,049,0152,1560013667 00,0003,0005,0971.0,+27.5,050,0156,1560013966 00,0003,0005,0971.0,+26.8,052,0173,1560014265 00,0003,0005,0971.0,+27.1,047,0148,1560014564 00,0003,0005,0971.1,+26.8,048,0144,1560014864 00,0003,0005,0970.9,+26.7,046,0189,1560015163 00,0003,0005,0971.2,+26.9,044,0149,1560015462 00,0003,0005,0971.2,+26.6,044,0140,1560015760 00,0003,0005,0971.2,+26.7,044,0166,1560016059 00,0003,0005,0971.1,+26.7,044,0163,1560016358 00,0003,0005,0971.4,+26.2,047,0168,1560016657 00,0003,0005,0971.3,+26.0,047,0150,1560016956 00,0003,0005,0971.5,+25.8,048,0138,1560017255 00,0003,0005,0971.1,+25.7,048,0142,1560017554 00,0003,0005,0971.3,+25.6,048,0153,1560017853 00,0003,0005,0971.3,+25.4,049,0157,1560018152 00,0003,0005,0971.6,+25.1,051,0154,1560018451 00,0003,0005,0971.2,+25.4,049,0148,1560018751 00,0003,0005,0971.5,+25.6,049,0156,1560019049 00,0003,0005,0971.6,+25.4,050,0151,1560019348 00,0003,0005,0971.6,+25.2,050,0171,1560019647 00,0003,0005,0971.7,+25.5,049,0135,1560020245 00,0003,0005,0971.8,+25.6,049,0154,1560020544 00,0003,0005,0971.9,+25.7,049,0146,1560020843 00,0003,0005,0971.9,+25.7,049,0163,1560021142 00,0003,0005,0971.6,+25.5,049,0143,1560021441 00,0003,0005,0971.8,+25.2,051,0135,1560021740 00,0003,0005,0971.7,+25.6,049,0119,1560022039 00,0003,0005,0971.6,+25.6,049,0157,1560022338 00,0003,0005,0971.6,+25.5,049,0138,1560022637 00,0003,0005,0971.7,+25.6,049,0156,1560022936 00,0003,0005,0971.6,+25.4,050,0156,1560023235 00,0003,0005,0971.6,+25.6,050,0133,1560023534 00,0003,0005,0971.6,+25.5,051,0155,1560023833 00,0003,0005,0971.5,+25.5,050,0136,1560024132 00,0003,0005,0971.4,+25.4,050,0160,1560024431 00,0003,0005,0971.5,+25.1,052,0164,1560024730 00,0003,0005,0971.7,+24.9,053,0137,1560025029 00,0003,0005,0971.6,+24.9,053,0136,1560025328 00,0003,0005,0971.5,+24.8,053,0155,1560025627 00,0003,0005,0971.2,+24.6,054,0156,1560025926 00,0003,0005,0971.3,+24.7,054,0164,1560026225 00,0003,0005,0971.3,+24.3,055,0160,1560026528 00,0003,0005,0971.2,+24.3,055,0150,1560026823 00,0003,0005,0971.5,+24.6,054,0138,1560027122 00,0003,0005,0971.7,+24.5,055,0148,1560027421 00,0003,0005,0971.4,+24.6,054,0151,1560027720 00,0003,0005,0971.6,+24.5,055,0162,1560028019 00,0003,0005,0971.6,+24.5,055,0148,1560028318 00,0003,0005,0971.4,+24.4,055,0151,1560028617 00,0003,0005,0971.7,+24.3,055,0151,1560028916 00,0003,0005,0971.8,+24.2,056,0167,1560029215 00,0003,0005,0971.8,+24.1,056,0154,1560029514 00,0003,0005,0972.1,+23.9,057,0157,1560029813 00,0003,0005,0971.9,+24.2,056,0133,1560030112 00,0003,0005,0972.0,+24.5,055,0149,1560030412 00,0003,0005,0972.1,+24.7,054,0147,1560030710 00,0003,0005,0972.2,+24.2,055,0171,1560031009 00,0003,0005,0972.4,+24.1,056,0156,1560031308 00,0003,0005,0972.0,+23.1,060,0145,1560031607 00,0003,0005,0972.0,+22.7,061,0127,1560031906 00,0003,0005,0972.1,+22.0,064,0146,1560032205 00,0003,0005,0972.1,+21.9,065,0140,1560032805 00,0003,0005,0972.3,+21.7,066,0149,1560033102 00,0003,0005,0972.2,+22.1,064,0151,1560033401 00,0003,0005,0972.2,+21.9,065,0136,1560033700 00,0003,0005,0972.1,+21.5,067,0137,1560033999 00,0003,0005,0972.3,+21.7,066,0173,1560034298 00,0003,0005,0972.2,+22.0,065,0156,1560034597 00,0003,0005,0972.0,+21.6,066,0133,1560034896 00,0003,0005,0972.0,+21.4,067,0160,1560035195 00,0003,0005,0972.2,+21.4,068,0151,1560035494 00,0003,0005,0972.1,+21.5,067,0158,1560035793 00,0003,0005,0971.8,+21.8,066,0145,1560036092 00,0003,0005,0971.8,+21.9,066,0143,1560036391 00,0003,0005,0971.8,+21.8,067,0143,1560036690 00,0003,0005,0972.0,+21.9,067,0137,1560036989 00,0003,0005,0971.4,+22.0,066,0154,1560037288 00,0003,0005,0972.0,+21.5,068,0166,1560037587 00,0003,0005,0971.6,+21.1,070,0141,1560037886 00,0003,0005,0971.5,+21.5,067,0136,1560038185 00,0003,0005,0971.5,+21.5,068,0159,1560038484 00,0003,0005,0971.6,+20.7,073,0135,1560038783 00,0003,0005,0971.8,+20.4,074,0132,1560039082 00,0003,0005,0971.9,+20.4,073,0162,1560039381 00,0003,0005,0971.9,+20.4,074,0170,1560039680 00,0003,0005,0972.3,+20.6,073,0157,1560039979 00,0004,0006,0972.0,+20.4,074,0160,1560040278 00,0003,0005,0971.8,+20.3,074,0166,1560040577 00,0000,0001,0971.7,+20.4,073,0160,1560040876 00,0003,0005,0972.1,+20.1,075,0156,1560041175 00,0003,0005,0971.8,+20.2,075,0152,1560041474 00,0003,0005,0972.0,+20.0,076,0147,1560041773 00,0003,0005,0972.0,+19.8,077,0142,1560042072 00,0003,0005,0972.0,+19.8,076,0152,1560042371 00,0003,0005,0971.9,+20.0,075,0169,1560042670 00,0003,0005,0972.1,+20.3,074,0153,1560042969 00,0003,0005,0972.0,+20.4,073,0163,1560043268 00,0003,0005,0972.1,+20.1,075,0169,1560043567 00,0003,0005,0972.2,+20.2,075,0163,1560043866 00,0003,0005,0972.5,+20.2,076,0143,1560044165 00,0003,0005,0972.1,+19.7,079,0166,1560044464 00,0003,0005,0972.3,+19.4,082,0148,1560044763 00,0003,0005,0971.9,+18.9,085,0157,1560045062 00,0003,0005,0972.1,+18.6,089,0146,1560045361 00,0003,0005,0972.2,+18.8,089,0174,1560045660 00,0003,0005,0972.4,+18.9,090,0164,1560045959 00,0003,0005,0972.2,+18.7,090,0166,1560046258 00,0003,0005,0972.1,+19.0,089,0161,1560046557 00,0003,0005,0972.2,+19.0,088,0170,1560046856 00,0003,0005,0972.4,+19.1,088,0174,1560047155 00,0003,0005,0972.2,+19.1,088,0189,1560047454 00,0003,0005,0972.4,+18.9,089,0162,1560047753 00,0003,0005,0972.3,+18.8,089,0158,1560048052 00,0003,0005,0972.5,+19.0,088,0161,1560048351 00,0003,0005,0972.6,+18.9,089,0155,1560048650 00,0003,0005,0972.6,+19.0,087,0172,1560048949 00,0003,0005,0972.5,+19.0,088,0152,1560049248 00,0003,0005,0972.3,+19.1,087,0179,1560049547 00,0003,0005,0972.5,+19.2,086,0162,1560049846 00,0003,0005,0972.3,+19.3,085,0152,1560050145 00,0003,0005,0972.3,+19.4,083,0163,1560050444 00,0003,0005,0972.5,+19.3,086,0131,1560050744 00,0003,0005,0972.1,+19.5,084,0153,1560051051 00,0003,0005,0972.4,+19.6,083,0176,1560051341 00,0003,0005,0972.2,+19.5,085,0141,1560051640 00,0003,0005,0972.1,+19.5,084,0142,1560051939 00,0003,0005,0972.1,+19.4,085,0151,1560052238 00,0003,0005,0972.2,+19.9,084,0154,1560052537 00,0003,0005,0972.4,+19.9,084,0161,1560052837 00,0003,0005,0972.3,+19.8,086,0165,1560053139 00,0003,0005,0972.7,+20.3,085,0151,1560053434 00,0003,0005,0972.5,+20.7,083,0158,1560053733 00,0003,0005,0972.7,+20.5,083,0152,1560054032 00,0003,0005,0972.7,+20.5,084,0144,1560054331 00,0003,0005,0972.4,+20.6,084,0164,1560054630 00,0003,0005,0972.6,+21.0,083,0146,1560054929 00,0003,0005,0972.9,+21.3,082,0148,1560055228 00,0003,0005,0972.7,+21.1,081,0159,1560055527 00,0003,0005,0972.9,+21.2,082,0163,1560055826 00,0003,0005,0972.9,+21.1,080,0137,1560056125 00,0003,0005,0972.9,+21.3,081,0154,1560056424 00,0003,0005,0973.0,+21.3,081,0148,1560056723 00,0003,0005,0973.0,+21.5,081,0162,1560057022 00,0003,0005,0972.8,+21.7,080,0166,1560057321 00,0003,0005,0973.2,+22.6,077,0141,1560057620 00,0003,0005,0972.8,+22.8,077,0144,1560057919 00,0003,0005,0972.9,+22.8,077,0142,1560058218 00,0003,0005,0973.5,+23.4,073,0152,1560058517 00,0003,0005,0973.0,+23.9,070,0138,1560058816 00,0003,0005,0973.2,+23.7,071,0162,1560059115 00,0003,0005,0973.3,+24.1,069,0145,1560059414 00,0003,0005,0973.3,+24.1,068,0152,1560059713 00,0003,0005,0973.1,+24.7,067,0182,1560060012 00,0003,0005,0973.4,+24.8,066,0155,1560060311 00,0003,0005,0973.2,+24.5,067,0156,1560060610 00,0003,0005,0973.2,+24.5,068,0164,1560060909 00,0003,0005,0973.1,+24.9,062,0121,1560061208 00,0003,0005,0973.1,+25.4,065,0188,1560061507 00,0003,0005,0973.1,+25.4,062,0148,1560061806 00,0003,0005,0972.9,+25.5,062,0180,1560062105 00,0003,0005,0973.1,+25.4,063,0162,1560062404 00,0002,0003,0973.2,+25.8,066,0168,1560062703 00,0003,0005,0973.3,+26.0,062,0162,1560063002 00,0003,0005,0973.4,+25.7,062,0163,1560063310 00,0003,0005,0973.3,+26.0,063,0158,1560063600 00,0003,0005,0973.1,+25.7,062,0161,1560063899 00,0003,0005,0973.0,+25.8,062,0174,1560064198 00,0003,0005,0973.2,+25.2,062,0154,1560064497 00,0003,0005,0973.1,+24.3,063,0143,1560064796 00,0004,0006,0973.2,+24.6,064,0149,1560065095 00,0003,0005,0973.3,+24.2,065,0144,1560065395 00,0003,0005,0973.4,+24.1,069,0144,1560065693 00,0000,0001,0973.1,+23.6,073,0139,1560065992 00,0003,0005,0973.0,+24.0,073,0148,1560066291 00,0003,0005,0973.0,+26.1,063,0132,1560066590 00,0003,0005,0973.4,+26.4,059,0178,1560066889 00,0003,0005,0973.3,+25.6,059,0134,1560067188 00,0003,0005,0973.1,+25.2,064,0143,1560067487 00,0003,0005,0973.1,+25.1,063,0151,1560067785 00,0003,0005,0973.0,+24.8,064,0152,1560068084 00,0003,0005,0973.1,+24.4,065,0142,1560068383 00,0003,0005,0973.0,+24.3,066,0140,1560068682 00,0003,0005,0973.2,+24.3,067,0145,1560068982 00,0003,0005,0973.1,+24.2,068,0163,1560069281 00,0003,0005,0973.0,+24.7,069,0139,1560069580 00,0003,0005,0973.3,+25.3,066,0142,1560069878 00,0003,0005,0973.2,+25.4,062,0125,1560070178 00,0003,0005,0973.3,+26.4,057,0137,1560070476 00,0003,0005,0973.0,+26.2,057,0162,1560070775 00,0003,0005,0973.1,+26.0,056,0156,1560071074 00,0003,0005,0973.0,+26.0,055,0142,1560071672 00,0004,0006,0973.1,+24.9,064,0162,1560071971 00,0003,0005,0973.3,+24.1,066,0132,1560072270 00,0003,0005,0973.0,+23.9,065,0157,1560072569 00,0003,0005,0973.0,+23.6,066,0169,1560072868 00,0003,0005,0973.2,+23.7,070,0152,1560073167 00,0003,0005,0973.1,+24.2,067,0142,1560073466 00,0003,0005,0973.1,+24.7,058,0155,1560073765 00,0003,0005,0972.9,+26.4,055,0143,1560074064 00,0003,0005,0973.1,+27.7,051,0152,1560074363 00,0003,0005,0973.2,+27.5,046,0155,1560074662 00,0003,0005,0972.8,+28.0,045,0147,1560074961 00,0003,0005,0972.7,+28.0,043,0131,1560075260 00,0003,0005,0973.0,+27.8,048,0160,1560075559 00,0003,0005,0973.0,+26.5,049,0136,1560075858 00,0003,0005,0972.9,+25.9,052,0138,1560076157 00,0000,0001,0972.8,+25.7,055,0141,1560076945 00,0003,0005,0972.9,+25.8,055,0154,1560077054 00,0003,0005,0973.2,+26.0,053,0140,1560077353 00,0003,0005,0973.2,+25.2,054,0157,1560077652 00,0003,0005,0972.9,+24.6,062,0139,1560077951 00,0003,0005,0973.4,+24.1,064,0156,1560078250 00,0003,0005,0973.4,+24.1,065,0150,1560078549 00,0003,0005,0973.1,+23.9,064,0174,1560078848 00,0003,0005,0973.1,+23.6,063,0154,1560079147 00,0003,0005,0973.3,+23.4,064,0157,1560079446 00,0003,0005,0973.1,+23.0,067,0156,1560079745 00,0003,0005,0972.8,+22.7,069,0165,1560080044 00,0003,0005,0972.7,+22.9,068,0153,1560080343 00,0003,0005,0972.6,+22.7,067,0156,1560080642 00,0003,0005,0972.4,+22.6,067,0150,1560080941 00,0003,0005,0972.5,+22.7,066,0151,1560081240 00,0003,0005,0972.7,+23.8,061,0130,1560081539 00,0003,0005,0972.5,+24.4,056,0155,1560081838 00,0003,0005,0972.2,+24.0,056,0156,1560082137 00,0003,0005,0972.0,+25.8,053,0147,1560082436 00,0003,0005,0972.1,+25.5,050,0149,1560082735 00,0003,0005,0972.1,+25.3,050,0129,1560083034 00,0003,0005,0972.0,+25.7,049,0139,1560083333 00,0003,0005,0972.1,+25.4,050,0153,1560083632 00,0003,0005,0972.0,+25.3,051,0171,1560083931 00,0003,0005,0971.6,+26.4,047,0162,1560084230 00,0003,0005,0971.7,+26.3,047,0159,1560084529 00,0003,0005,0971.6,+26.0,048,0151,1560084828 00,0003,0005,0971.8,+26.5,047,0158,1560085127 00,0000,0001,0971.8,+27.2,045,0158,1560085426 00,0003,0005,0971.5,+27.5,045,0177,1560085725 00,0003,0005,0971.3,+28.1,042,0137,1560086024 00,0003,0005,0971.3,+28.4,040,0158,1560086323 00,0003,0005,0971.3,+28.9,040,0181,1560086622 00,0003,0005,0971.5,+29.0,036,0145,1560086921 00,0003,0005,0971.7,+28.4,037,0154,1560087220 00,0003,0005,0971.5,+28.2,036,0157,1560087519 00,0003,0005,0971.5,+28.5,036,0166,1560087818 00,0003,0005,0971.7,+28.6,033,0164,1560088117 00,0003,0005,0971.5,+28.8,034,0140,1560088416 00,0003,0005,0971.6,+28.8,038,0183,1560088715 00,0003,0005,0971.4,+28.9,037,0141,1560089014 00,0003,0005,0971.4,+29.0,036,0134,1560089313 00,0003,0005,0971.4,+29.5,036,0171,1560089612 00,0000,0001,0971.5,+30.2,036,0155,1560089911 00,0003,0005,0971.3,+29.6,037,0156,1560090210 00,0003,0005,0971.5,+27.5,041,0144,1560090509 00,0003,0005,0971.6,+27.2,041,0153,1560090808 00,0003,0005,0971.3,+27.6,041,0158,1560091107 00,0003,0005,0971.3,+27.4,038,0149,1560091406 00,0003,0005,0971.2,+27.1,038,0131,1560091705 00,0003,0005,0971.3,+27.0,041,0168,1560092004 00,0003,0005,0971.7,+27.1,041,0170,1560092303 00,0003,0005,0971.5,+26.9,040,0156,1560092602 00,0003,0005,0971.7,+26.8,042,0136,1560092901 00,0003,0005,0971.2,+26.9,041,0158,1560093200 00,0003,0005,0971.5,+26.7,040,0158,1560093499 00,0003,0005,0971.3,+26.5,040,0142,1560093798 00,0003,0005,0971.2,+26.5,041,0144,1560094097 00,0003,0005,0971.5,+26.3,041,0178,1560094396 00,0003,0005,0971.2,+26.8,042,0125,1560094695 00,0003,0005,0971.2,+26.4,044,0146,1560094994 00,0003,0005,0971.2,+26.1,044,0137,1560095293 00,0003,0005,0971.2,+25.9,046,0158,1560095592 00,0003,0005,0971.4,+25.8,042,0138,1560095891 00,0003,0005,0971.0,+25.6,044,0138,1560096190 00,0003,0005,0971.4,+25.5,042,0174,1560096489 00,0003,0005,0971.0,+25.2,043,0145,1560096788 00,0003,0005,0971.1,+25.2,043,0159,1560097087 00,0003,0005,0971.2,+25.0,045,0153,1560097386 00,0003,0005,0971.2,+25.1,044,0149,1560097685 00,0003,0005,0971.0,+25.2,046,0127,1560097984 00,0003,0005,0971.1,+25.2,044,0153,1560098283 00,0003,0005,0971.0,+24.9,045,0155,1560098582 00,0003,0005,0971.3,+24.7,046,0159,1560098881 00,0003,0005,0971.2,+24.6,046,0153,1560099180 00,0003,0005,0971.2,+24.2,048,0170,1560099479 00,0003,0005,0971.2,+23.8,050,0154,1560099778 00,0003,0005,0971.2,+23.6,052,0171,1560100077 00,0003,0005,0971.0,+23.7,049,0147,1560100376 00,0003,0005,0971.2,+23.4,052,0144,1560100675 00,0003,0005,0971.4,+23.2,053,0163,1560100974 00,0003,0005,0971.3,+23.1,052,0158,1560101273 00,0003,0005,0971.2,+22.8,054,0164,1560101572 00,0003,0005,0971.6,+22.5,056,0141,1560101871 00,0003,0005,0971.3,+22.5,055,0158,1560102170 00,0003,0005,0971.4,+22.5,055,0147,1560102469 00,0003,0005,0971.4,+22.4,055,0126,1560102768 00,0003,0005,0971.9,+22.3,056,0155,1560103067 00,0003,0005,0971.6,+23.3,044,0161,1560103366 00,0003,0005,0971.8,+23.6,043,0144,1560103665 00,0003,0005,0971.9,+23.6,043,0173,1560103964 00,0003,0005,0971.8,+23.6,044,0123,1560104263 00,0003,0005,0972.1,+21.9,062,0166,1560104563 00,0003,0005,0972.4,+21.4,065,0134,1560104861 00,0003,0005,0972.6,+21.1,069,0145,1560105160 00,0003,0005,0972.4,+21.1,070,0146,1560105459 00,0003,0005,0972.5,+21.5,062,0157,1560105758 00,0003,0005,0972.4,+22.7,046,0151,1560106057 00,0003,0005,0972.5,+23.2,045,0147,1560106356 00,0003,0005,0972.7,+23.0,046,0174,1560106655 00,0003,0005,0972.7,+23.0,046,0140,1560106954 00,0003,0005,0972.4,+22.5,048,0147,1560107253 00,0003,0005,0972.5,+21.5,052,0129,1560107552 00,0003,0005,0972.5,+20.4,058,0132,1560107851 00,0003,0005,0972.4,+21.7,051,0149,1560108150 00,0003,0005,0972.8,+20.9,055,0144,1560108449 00,0003,0005,0972.5,+20.7,054,0173,1560108748 00,0000,0001,0972.5,+21.6,054,0153,1560109047 00,0003,0005,0972.4,+21.8,053,0152,1560109346 00,0003,0005,0972.2,+22.3,052,0149,1560109645 00,0003,0005,0972.3,+21.9,054,0141,1560109944 00,0003,0005,0972.3,+22.4,052,0146,1560110243 00,0000,0001,0972.4,+22.1,054,0150,1560110542 00,0003,0005,0972.3,+22.0,054,0161,1560110841 00,0003,0005,0972.5,+21.5,056,0151,1560111140 00,0003,0005,0972.5,+21.1,058,0129,1560111439 00,0003,0005,0972.6,+20.3,061,0136,1560111738 00,0003,0005,0972.6,+20.1,062,0125,1560112037 00,0003,0005,0972.6,+20.0,062,0165,1560112336 00,0003,0005,0972.8,+20.1,062,0145,1560112635 00,0003,0005,0972.6,+19.8,063,0145,1560112934 00,0003,0005,0972.6,+19.5,064,0160,1560113233 00,0003,0005,0972.6,+19.3,065,0155,1560113532 00,0003,0005,0972.9,+18.8,067,0156,1560113831 00,0003,0005,0973.1,+18.8,067,0149,1560114130 00,0003,0005,0972.9,+18.7,068,0149,1560114429 00,0003,0005,0972.8,+18.7,067,0152,1560114728 00,0003,0005,0972.9,+18.8,067,0147,1560115027 00,0003,0005,0972.5,+18.5,069,0142,1560115326 00,0003,0005,0972.6,+18.9,067,0148,1560115625 00,0003,0005,0972.6,+18.9,066,0148,1560115924 00,0003,0005,0972.8,+19.0,066,0152,1560116223 00,0003,0005,0972.8,+19.5,065,0148,1560116522 00,0003,0005,0972.8,+19.8,064,0154,1560116821 00,0003,0005,0972.6,+19.3,068,0143,1560117120 00,0003,0005,0972.6,+19.0,073,0148,1560117419 00,0003,0005,0972.6,+19.3,072,0156,1560118017 00,0003,0005,0972.3,+18.9,076,0145,1560118316 00,0003,0005,0972.5,+18.6,077,0186,1560118615 00,0003,0005,0972.3,+18.8,075,0144,1560118913 00,0003,0005,0972.3,+18.6,076,0139,1560119213 00,0003,0005,0972.2,+18.6,075,0134,1560119512 00,0003,0005,0972.3,+18.7,073,0178,1560119811 00,0003,0005,0971.8,+18.6,074,0155,1560120110 00,0003,0005,0972.0,+18.7,073,0159,1560120409 00,0003,0005,0972.2,+18.6,074,0157,1560120708 00,0003,0005,0972.3,+18.8,073,0134,1560121007 00,0003,0005,0972.0,+18.5,074,0143,1560121305 00,0003,0005,0972.3,+18.3,074,0166,1560121604 00,0003,0005,0972.0,+18.3,074,0141,1560121903 00,0003,0005,0972.2,+18.4,074,0161,1560122203 00,0003,0005,0971.9,+18.5,072,0173,1560122501 00,0003,0005,0972.0,+18.7,070,0154,1560122801 00,0003,0005,0971.8,+18.9,069,0150,1560123100 00,0003,0005,0971.9,+19.1,068,0160,1560123399 00,0003,0005,0971.8,+18.9,069,0149,1560123697 00,0003,0005,0971.7,+18.8,069,0140,1560123997 00,0003,0005,0971.5,+18.7,070,0152,1560124296 00,0003,0005,0971.1,+19.3,067,0124,1560124595 00,0003,0005,0971.2,+21.1,058,0147,1560124894 00,0003,0005,0971.3,+21.5,056,0168,1560125192 00,0003,0005,0971.6,+20.3,064,0164,1560125492 00,0003,0005,0971.6,+19.9,064,0126,1560125791 00,0003,0005,0971.4,+19.9,063,0145,1560126090 00,0003,0005,0971.3,+19.4,067,0156,1560126389 00,0003,0005,0971.3,+19.1,069,0148,1560126687 00,0003,0005,0971.2,+19.1,070,0168,1560126986 00,0003,0005,0971.4,+19.1,069,0162,1560127285 00,0003,0005,0971.4,+19.1,069,0157,1560127584 00,0003,0005,0971.4,+20.2,064,0142,1560127884 00,0003,0005,0971.0,+20.4,064,0160,1560128182 00,0003,0005,0971.2,+20.6,064,0142,1560128482 00,0003,0005,0971.2,+20.4,064,0150,1560128781 00,0003,0005,0971.4,+20.2,066,0151,1560129079 00,0003,0005,0971.0,+20.3,066,0158,1560129378 00,0003,0005,0971.1,+20.5,065,0141,1560129677 00,0003,0005,0971.0,+20.3,066,0159,1560129976 00,0003,0005,0971.1,+20.4,065,0155,1560130275 00,0003,0005,0970.8,+19.8,068,0139,1560130574 00,0003,0005,0970.8,+19.6,068,0157,1560130873 00,0003,0005,0970.7,+19.4,070,0156,1560131172 00,0003,0005,0970.7,+19.4,070,0166,1560131471 00,0003,0005,0970.7,+19.4,069,0142,1560131770 00,0003,0005,0970.9,+19.5,068,0161,1560132069 00,0003,0005,0970.7,+19.6,067,0130,1560132368 00,0003,0005,0970.7,+19.6,067,0134,1560132667 00,0003,0005,0970.8,+19.5,067,0140,1560132966 00,0003,0005,0970.7,+19.6,067,0138,1560133265 00,0003,0005,0970.7,+19.9,065,0154,1560133564 00,0003,0005,0971.0,+19.7,066,0139,1560133863 00,0003,0005,0971.1,+19.7,066,0128,1560134162 00,0003,0005,0971.0,+19.8,065,0149,1560134461 00,0003,0005,0971.1,+19.7,065,0152,1560134760 00,0003,0005,0970.8,+19.6,066,0157,1560135059 00,0003,0005,0970.9,+20.0,063,0163,1560135358 00,0003,0005,0970.7,+19.9,064,0159,1560135657 00,0003,0005,0970.6,+19.7,065,0148,1560135956 00,0003,0005,0970.6,+19.9,064,0157,1560136255 00,0003,0005,0970.9,+20.0,063,0134,1560136554 00,0003,0005,0970.5,+20.0,063,0155,1560136853 00,0003,0005,0970.7,+20.0,063,0138,1560137152 00,0003,0005,0970.5,+20.8,057,0147,1560137451 00,0003,0005,0970.3,+21.1,055,0161,1560137750 00,0003,0005,0970.3,+21.2,054,0159,1560138049 00,0003,0005,0970.4,+21.3,053,0153,1560138348 00,0003,0005,0970.4,+21.5,053,0159,1560138647 00,0003,0005,0970.7,+21.0,056,0159,1560138946 00,0003,0005,0970.6,+20.1,063,0153,1560139245 00,0003,0005,0970.8,+19.7,067,0158,1560139544 00,0003,0005,0971.0,+19.6,067,0143,1560139843 00,0003,0005,0970.7,+19.4,068,0164,1560140142 00,0003,0005,0971.0,+19.4,069,0160,1560140441 00,0003,0005,0970.9,+19.2,070,0143,1560140740 00,0003,0005,0971.0,+19.2,068,0160,1560141039 00,0003,0005,0970.9,+19.2,069,0130,1560141338 00,0003,0005,0970.8,+19.2,068,0153,1560141637 00,0003,0005,0970.7,+19.1,069,0144,1560141936 00,0003,0005,0970.8,+19.0,069,0136,1560142235 00,0003,0005,0970.9,+19.0,069,0148,1560142534 00,0003,0005,0970.8,+18.8,072,0146,1560142833 00,0003,0005,0971.0,+19.3,068,0152,1560143132 00,0003,0005,0970.9,+19.1,071,0165,1560143431 00,0003,0005,0970.9,+19.0,073,0145,1560143730 00,0003,0005,0971.1,+19.0,072,0168,1560144029 00,0003,0005,0970.9,+19.1,069,0173,1560144328 00,0003,0005,0971.0,+18.9,075,0163,1560144627 00,0003,0005,0970.9,+19.3,071,0126,1560144926 00,0003,0005,0971.1,+19.3,070,0148,1560145225 00,0003,0005,0971.3,+19.5,069,0124,1560145524 00,0003,0005,0971.2,+19.8,069,0151,1560145823 00,0003,0005,0971.2,+20.1,066,0151,1560146122 00,0003,0005,0971.1,+20.4,064,0155,1560146421 00,0003,0005,0971.0,+20.0,069,0157,1560146720 00,0003,0005,0970.7,+20.0,070,0140,1560147019 00,0003,0005,0971.1,+20.1,068,0138,1560147318 00,0003,0005,0971.0,+19.9,072,0154,1560147617 00,0003,0005,0971.2,+20.2,069,0148,1560147916 00,0003,0005,0971.1,+20.4,067,0144,1560148215 00,0003,0005,0970.8,+20.5,066,0130,1560148514 00,0003,0005,0970.7,+20.3,070,0160,1560148813 00,0003,0005,0970.8,+20.6,065,0148,1560149112 00,0003,0005,0970.7,+20.7,070,0148,1560149411 00,0003,0005,0970.8,+20.7,071,0143,1560149710 00,0003,0005,0970.9,+20.7,068,0153,1560150009 00,0003,0005,0970.8,+21.1,068,0168,1560150308 00,0003,0005,0970.6,+21.4,065,0141,1560150607 00,0003,0005,0970.4,+21.3,066,0134,1560150906 00,0000,0001,0970.3,+21.2,066,0174,1560151205 00,0003,0005,0970.5,+21.2,066,0146,1560151504 00,0003,0005,0970.8,+21.4,062,0146,1560151803 00,0003,0005,0970.7,+21.3,063,0161,1560152102 00,0003,0005,0970.5,+21.3,062,0170,1560152401 00,0003,0005,0970.6,+21.3,060,0150,1560152700 00,0003,0005,0970.7,+20.9,064,0168,1560152999 00,0003,0005,0970.6,+20.9,071,0143,1560153298 00,0003,0005,0970.5,+20.9,073,0163,1560153597 00,0003,0005,0970.9,+21.1,070,0155,1560153896 00,0003,0005,0970.7,+21.4,070,0186,1560154195 00,0003,0005,0970.6,+22.0,071,0156,1560154494 00,0003,0005,0970.6,+23.2,064,0138,1560154793 00,0003,0005,0970.6,+23.6,062,0144,1560155092 00,0003,0005,0970.5,+24.6,051,0140,1560155391 00,0003,0005,0970.4,+25.1,051,0180,1560155690 00,0003,0005,0970.2,+24.9,050,0167,1560155989 00,0003,0005,0970.3,+23.5,052,0139,1560156288 00,0003,0005,0970.1,+24.0,052,0128,1560156587 00,0003,0005,0970.4,+24.3,051,0142,1560156886 00,0003,0005,0970.2,+24.1,054,0147,1560157185 00,0004,0006,0970.2,+23.7,052,0150,1560157484 00,0003,0005,0970.3,+25.3,054,0162,1560157783 00,0003,0005,0970.1,+24.2,052,0138,1560158082 00,0003,0005,0969.9,+24.8,054,0144,1560158381 00,0003,0005,0969.9,+25.5,051,0160,1560158680 00,0003,0005,0970.0,+24.1,054,0136,1560158979 00,0003,0005,0969.8,+24.5,052,0127,1560159278 00,0003,0005,0969.7,+24.2,054,0150,1560159577 00,0003,0005,0969.9,+24.0,055,0165,1560159876 00,0003,0005,0970.0,+23.6,057,0160,1560160175 00,0003,0005,0970.1,+24.4,055,0140,1560160474 00,0003,0005,0969.8,+24.1,057,0166,1560160773 00,0003,0005,0969.9,+23.8,059,0167,1560161072 00,0003,0005,0969.9,+23.6,060,0163,1560161371 00,0003,0005,0969.7,+24.3,058,0158,1560161670 00,0003,0005,0969.3,+25.3,060,0149,1560161969 00,0003,0005,0969.3,+25.6,057,0145,1560162268 00,0003,0005,0969.3,+25.5,056,0147,1560162567 00,0003,0005,0969.0,+26.1,052,0150,1560162866 00,0003,0005,0969.1,+26.3,054,0156,1560163165 00,0003,0005,0969.0,+25.4,054,0139,1560163464 00,0003,0005,0968.9,+25.0,056,0153,1560163763 00,0003,0005,0968.8,+25.4,055,0155,1560164062 00,0000,0001,0969.1,+25.1,056,0164,1560164361 00,0003,0005,0968.8,+25.0,057,0151,1560164660 00,0003,0005,0968.8,+24.6,056,0154,1560164959 00,0003,0005,0968.8,+24.3,058,0138,1560165258 00,0003,0005,0969.0,+24.1,058,0150,1560165557 00,0003,0005,0968.6,+24.0,057,0145,1560165856 00,0003,0005,0968.8,+24.6,057,0145,1560166155 00,0003,0005,0968.6,+25.6,054,0165,1560166454 00,0003,0005,0968.5,+25.8,053,0147,1560166753 00,0003,0005,0968.2,+25.0,056,0152,1560167052 00,0003,0005,0968.2,+25.1,056,0136,1560167351 00,0003,0005,0968.4,+25.0,053,0155,1560167650 00,0003,0005,0968.3,+24.3,057,0148,1560167949 00,0003,0005,0968.6,+25.2,055,0142,1560168248 00,0003,0005,0968.3,+25.9,057,0153,1560168547 00,0003,0005,0968.1,+26.2,055,0163,1560168846 00,0003,0005,0968.3,+26.7,053,0126,1560169145 00,0003,0005,0968.1,+25.9,052,0158,1560169444 00,0003,0005,0968.2,+25.0,056,0171,1560169743 00,0003,0005,0968.2,+25.1,056,0139,1560170042 00,0003,0005,0968.0,+25.2,056,0154,1560170341 00,0003,0005,0968.0,+25.4,055,0153,1560170640 00,0003,0005,0968.0,+24.7,057,0135,1560170939 00,0003,0005,0967.9,+24.6,060,0176,1560171238 00,0003,0005,0968.2,+24.8,058,0184,1560171537 00,0003,0005,0968.1,+25.1,058,0143,1560171836 00,0003,0005,0968.3,+24.8,059,0153,1560172135 00,0003,0005,0968.1,+25.8,050,0145,1560172434 00,0003,0005,0968.0,+24.7,059,0140,1560172733 00,0003,0005,0967.8,+24.4,060,0176,1560173032 00,0003,0005,0967.7,+24.3,061,0141,1560173331 00,0003,0005,0967.9,+24.2,060,0138,1560173630 00,0003,0005,0967.9,+24.2,059,0162,1560173929 00,0003,0005,0967.9,+24.6,057,0163,1560174228 00,0003,0005,0968.2,+24.3,057,0169,1560174527 00,0003,0005,0968.2,+24.3,055,0124,1560174826 00,0003,0005,0967.7,+24.1,053,0132,1560175125 00,0000,0001,0968.0,+24.0,054,0160,1560175423 00,0003,0005,0968.0,+23.9,058,0146,1560175722 00,0003,0005,0967.8,+23.9,059,0151,1560176021 00,0000,0001,0967.9,+23.7,061,0168,1560176320 00,0003,0005,0967.5,+23.5,060,0139,1560176620 00,0003,0005,0967.3,+23.6,061,0129,1560176919 00,0003,0005,0967.1,+23.5,062,0148,1560177218 00,0003,0005,0967.2,+23.3,062,0156,1560177517 00,0003,0005,0967.1,+23.4,061,0155,1560177816 00,0003,0005,0967.3,+23.3,061,0142,1560178114 00,0003,0005,0967.4,+23.1,064,0136,1560178413 00,0003,0005,0967.4,+23.2,065,0143,1560178712 00,0003,0005,0967.5,+23.3,063,0143,1560179011 00,0003,0005,0967.4,+23.1,067,0145,1560179310 00,0003,0005,0967.2,+23.4,066,0151,1560179609 00,0003,0005,0967.2,+23.9,062,0157,1560179908 00,0003,0005,0967.1,+23.7,058,0153,1560180207 00,0003,0005,0966.7,+24.0,060,0138,1560180507 00,0003,0005,0966.9,+24.1,058,0141,1560180806 00,0003,0005,0966.6,+24.4,057,0139,1560181104 00,0003,0005,0966.9,+24.8,054,0159,1560181403 00,0003,0005,0966.7,+24.7,057,0147,1560181702 00,0003,0005,0966.8,+24.6,056,0154,1560182001 00,0003,0005,0966.6,+24.0,060,0134,1560182300 00,0003,0005,0966.7,+23.5,061,0159,1560182599 00,0003,0005,0966.7,+23.0,063,0158,1560182898 00,0003,0005,0966.9,+22.8,061,0152,1560183197 00,0003,0005,0967.0,+23.0,062,0158,1560183496 00,0000,0001,0967.4,+23.2,061,0167,1560183795 00,0003,0005,0967.1,+23.5,061,0151,1560184094 00,0003,0005,0967.4,+23.4,063,0138,1560184393 00,0003,0005,0967.2,+23.3,060,0140,1560184692 00,0003,0005,0967.3,+23.1,058,0140,1560184991 00,0003,0005,0967.3,+23.0,057,0179,1560185290 00,0003,0005,0967.3,+22.8,057,0153,1560185589 00,0003,0005,0967.2,+22.8,057,0164,1560185888 00,0003,0005,0967.2,+22.8,056,0146,1560186187 00,0003,0005,0967.0,+22.6,057,0131,1560186486 00,0003,0005,0967.2,+22.3,059,0177,1560186785 00,0003,0005,0966.8,+22.1,059,0163,1560187084 00,0000,0001,0967.0,+22.1,060,0164,1560187383 00,0003,0005,0966.6,+22.1,059,0147,1560187682 00,0003,0005,0966.7,+22.1,060,0136,1560187981 00,0003,0005,0967.0,+22.1,060,0145,1560188280 00,0003,0005,0967.3,+22.0,060,0156,1560188579 00,0003,0005,0967.0,+21.8,061,0179,1560188878 00,0003,0005,0966.9,+21.6,063,0145,1560189177 00,0003,0005,0966.9,+21.4,063,0165,1560189476 00,0003,0005,0967.1,+21.4,064,0152,1560189775 00,0003,0005,0967.0,+21.1,065,0159,1560190074 00,0003,0005,0967.4,+21.0,066,0155,1560190373 00,0003,0005,0967.4,+21.0,066,0159,1560190672 00,0003,0005,0967.1,+21.1,064,0169,1560190971 00,0003,0005,0967.3,+21.0,065,0161,1560191271 00,0003,0005,0967.1,+21.0,065,0132,1560191569 00,0003,0005,0967.3,+20.9,064,0151,1560191868 00,0003,0005,0967.2,+20.9,063,0146,1560192167 00,0003,0005,0967.5,+20.3,067,0150,1560192466 00,0003,0005,0967.4,+19.9,069,0145,1560192765 00,0000,0001,0967.2,+20.0,065,0132,1560193064 00,0003,0005,0967.2,+19.8,067,0161,1560193363 00,0003,0005,0967.4,+19.8,065,0158,1560193662 00,0003,0005,0967.6,+19.9,063,0156,1560193961 00,0003,0005,0967.5,+20.2,062,0129,1560194260 00,0003,0005,0967.4,+19.9,064,0159,1560194559 00,0003,0005,0967.8,+19.6,066,0176,1560194858 00,0003,0005,0967.6,+19.8,065,0160,1560195157 00,0003,0005,0967.6,+19.6,066,0164,1560195456 00,0003,0005,0967.8,+19.7,065,0155,1560195755 00,0003,0005,0967.8,+20.0,063,0147,1560196055 00,0003,0005,0967.7,+19.8,065,0149,1560196353 00,0003,0005,0967.7,+19.5,067,0167,1560196652 00,0003,0005,0967.8,+19.8,064,0158,1560196951 00,0003,0005,0967.7,+19.7,064,0155,1560197549 00,0003,0005,0967.6,+19.7,064,0159,1560197848 00,0003,0005,0967.4,+19.5,064,0134,1560198147 00,0003,0005,0967.5,+19.5,065,0167,1560198451 00,0003,0005,0967.8,+19.8,062,0148,1560198745 00,0000,0001,0967.8,+19.2,066,0150,1560199044 00,0003,0005,0967.7,+18.8,067,0153,1560199343 00,0003,0005,0968.0,+19.0,067,0123,1560199644 00,0003,0005,0967.8,+18.6,070,0154,1560199941 00,0003,0005,0967.7,+18.3,071,0151,1560200240 00,0003,0005,0967.6,+18.5,070,0155,1560200539 00,0003,0005,0967.6,+18.3,071,0154,1560200839 00,0003,0005,0967.7,+18.2,072,0142,1560201137 00,0003,0005,0967.5,+18.3,071,0124,1560201436 00,0003,0005,0967.5,+18.4,072,0141,1560201735 00,0003,0005,0967.4,+18.7,070,0153,1560202034 00,0003,0005,0967.6,+18.5,071,0147,1560202333 00,0003,0005,0967.6,+18.4,071,0148,1560202632 00,0003,0005,0967.2,+18.2,072,0164,1560202931 00,0003,0005,0967.6,+18.0,073,0161,1560203234 00,0003,0005,0967.3,+18.0,074,0169,1560203529 00,0003,0005,0967.6,+18.1,072,0146,1560203828 00,0003,0005,0967.5,+18.0,071,0154,1560204127 00,0003,0005,0967.2,+17.9,070,0163,1560204426 00,0003,0005,0967.4,+18.0,070,0167,1560204725 00,0003,0005,0967.4,+18.0,071,0144,1560205024 00,0003,0005,0967.2,+18.0,069,0138,1560205323 00,0003,0005,0967.2,+17.9,071,0161,1560205622 00,0003,0005,0967.5,+18.0,069,0173,1560205921 00,0003,0005,0967.0,+17.8,071,0143,1560206220 00,0003,0005,0967.0,+17.8,072,0157,1560206519 00,0003,0005,0967.1,+17.8,072,0156,1560206818 00,0003,0005,0967.1,+17.7,073,0127,1560207117 00,0003,0005,0967.1,+17.9,073,0160,1560207416 00,0003,0005,0966.8,+18.1,072,0147,1560207715 00,0003,0005,0966.6,+18.3,071,0139,1560208014 00,0003,0005,0966.6,+18.3,072,0156,1560208313 00,0003,0005,0966.7,+18.4,072,0143,1560208612 00,0003,0005,0966.4,+18.1,073,0172,1560208911 00,0003,0005,0966.4,+18.2,072,0149,1560209210 00,0003,0005,0966.3,+18.1,073,0157,1560209509 00,0003,0005,0966.4,+18.1,073,0144,1560209808 00,0003,0005,0966.3,+18.3,072,0153,1560210107 00,0003,0005,0966.3,+18.1,072,0154,1560210406 00,0003,0005,0966.1,+17.7,074,0156,1560210705 00,0003,0005,0966.0,+17.6,075,0169,1560211004 00,0003,0005,0966.0,+17.3,077,0135,1560211303 00,0003,0005,0966.0,+17.6,075,0149,1560211602 00,0003,0005,0966.3,+17.5,075,0158,1560211901 00,0003,0005,0966.2,+17.6,074,0168,1560212200 00,0003,0005,0966.0,+17.6,072,0134,1560212499 00,0003,0005,0966.2,+17.4,073,0131,1560212798 00,0003,0005,0965.9,+17.3,074,0143,1560213097 00,0003,0005,0965.9,+17.3,072,0164,1560213396 00,0003,0005,0966.0,+17.3,072,0155,1560213695 00,0003,0005,0966.0,+17.2,072,0145,1560213994 00,0003,0005,0966.1,+17.3,071,0127,1560214293 00,0003,0005,0965.9,+17.1,072,0156,1560214592 00,0003,0005,0966.1,+17.3,072,0154,1560214891 00,0003,0005,0966.1,+17.3,072,0152,1560215190 00,0003,0005,0965.6,+17.6,072,0147,1560215489 00,0003,0005,0965.8,+17.5,070,0154,1560215788 00,0003,0005,0965.7,+17.4,071,0165,1560216087 00,0003,0005,0966.0,+17.4,072,0145,1560216386 00,0003,0005,0965.7,+17.4,072,0162,1560216685 00,0003,0005,0965.6,+17.5,073,0143,1560216984 00,0003,0005,0965.9,+18.0,069,0152,1560217283 00,0003,0005,0965.7,+18.0,071,0152,1560217582 00,0003,0005,0965.6,+18.0,071,0147,1560217881 00,0003,0005,0965.5,+18.1,071,0152,1560218180 00,0003,0005,0965.2,+18.1,071,0167,1560218479 00,0003,0005,0965.4,+18.6,068,0169,1560218778 00,0003,0005,0965.3,+18.5,071,0144,1560219077 00,0003,0005,0965.7,+18.6,072,0141,1560219376 00,0003,0005,0965.2,+19.1,066,0155,1560219675 00,0003,0005,0965.7,+19.4,064,0162,1560219974 00,0003,0005,0965.2,+19.4,063,0156,1560220273 00,0003,0005,0965.2,+19.4,063,0158,1560220572 00,0003,0005,0965.5,+19.4,064,0158,1560220871 00,0003,0005,0965.3,+19.4,063,0153,1560221170 00,0003,0005,0965.1,+19.5,063,0164,1560221469 00,0003,0005,0965.4,+19.7,062,0169,1560221768 00,0003,0005,0965.4,+19.7,061,0161,1560222067 00,0003,0005,0965.4,+19.7,061,0145,1560222366 00,0003,0005,0965.1,+19.9,060,0146,1560222665 00,0003,0005,0965.2,+19.8,061,0139,1560222964 00,0003,0005,0965.4,+19.6,062,0167,1560223263 00,0003,0005,0965.1,+19.9,060,0151,1560223562 00,0003,0005,0965.4,+20.1,059,0128,1560223861 00,0003,0005,0965.4,+19.5,064,0145,1560224160 00,0003,0005,0965.4,+19.3,066,0181,1560224459 00,0003,0005,0965.6,+19.4,064,0166,1560224758 00,0003,0005,0965.7,+19.5,063,0172,1560225057 00,0003,0005,0965.6,+19.3,065,0161,1560225356 00,0003,0005,0965.6,+19.4,063,0170,1560225655 00,0003,0005,0965.8,+19.7,058,0142,1560225954 00,0003,0005,0965.8,+19.8,058,0150,1560226253 00,0003,0005,0966.1,+19.6,059,0169,1560226552 00,0003,0005,0965.6,+19.7,057,0122,1560226851 00,0003,0005,0965.8,+19.6,060,0158,1560227150 00,0003,0005,0966.0,+19.6,059,0136,1560227449 00,0003,0005,0965.8,+19.5,060,0135,1560227748 00,0003,0005,0965.9,+19.1,063,0179,1560228047 00,0003,0005,0966.0,+18.5,068,0144,1560228346 00,0003,0005,0966.2,+17.9,072,0158,1560228645 00,0003,0005,0966.2,+17.8,072,0149,1560228944 00,0003,0005,0966.1,+17.8,072,0155,1560229243 00,0003,0005,0965.9,+17.7,075,0165,1560229542 00,0003,0005,0965.9,+17.6,076,0151,1560229841 00,0003,0005,0966.3,+17.4,080,0153,1560230139 00,0003,0005,0966.0,+17.3,083,0167,1560230439 00,0003,0005,0966.0,+17.4,083,0145,1560230738 00,0003,0005,0965.9,+17.3,085,0156,1560231037 00,0003,0005,0965.9,+17.3,087,0163,1560231336 00,0003,0005,0965.9,+17.7,085,0152,1560231635 00,0003,0005,0966.2,+18.1,080,0151,1560231934 00,0003,0005,0965.8,+18.0,079,0165,1560232233 00,0003,0005,0966.1,+17.8,079,0146,1560232532 00,0003,0005,0965.9,+17.9,079,0154,1560232831 00,0003,0005,0966.2,+17.8,078,0146,1560233129 00,0003,0005,0965.8,+18.0,077,0157,1560233428 00,0003,0005,0966.0,+18.1,079,0157,1560233728 00,0003,0005,0966.0,+18.4,076,0124,1560234027 00,0003,0005,0966.1,+18.9,075,0142,1560234326 00,0003,0005,0965.8,+19.5,074,0180,1560234625 00,0003,0005,0965.9,+19.8,074,0150,1560234923 00,0003,0005,0965.8,+19.8,073,0159,1560235222 00,0003,0005,0965.8,+19.8,072,0157,1560235521 00,0003,0005,0966.0,+20.0,073,0138,1560235820 00,0003,0005,0965.9,+20.8,070,0152,1560236119 00,0003,0005,0965.8,+21.3,067,0145,1560236418 00,0003,0005,0965.8,+22.7,065,0133,1560236717 00,0003,0005,0965.7,+22.5,066,0183,1560237016 00,0003,0005,0966.0,+23.0,065,0143,1560237315 00,0003,0005,0965.9,+23.5,060,0133,1560237614 00,0003,0005,0966.1,+24.1,058,0175,1560237913 00,0003,0005,0966.0,+24.0,058,0148,1560238212 00,0003,0005,0966.1,+24.5,059,0154,1560238511 00,0003,0005,0966.1,+24.1,056,0164,1560238810 00,0003,0005,0966.1,+24.1,058,0161,1560239109 00,0003,0005,0966.0,+23.8,054,0148,1560239408 00,0003,0005,0965.9,+24.7,050,0153,1560239707 00,0003,0005,0965.9,+24.8,051,0146,1560240006 00,0003,0005,0966.1,+25.1,050,0162,1560240305 00,0003,0005,0966.0,+24.9,052,0145,1560240604 00,0003,0005,0966.1,+24.5,054,0161,1560240903 00,0003,0005,0966.1,+24.3,052,0154,1560241202 00,0003,0005,0965.9,+25.4,053,0157,1560241501 00,0003,0005,0966.0,+24.0,054,0147,1560241800 00,0003,0005,0966.1,+24.1,054,0144,1560242099 00,0003,0005,0965.9,+24.1,055,0136,1560242398 00,0003,0005,0965.9,+24.1,053,0143,1560242697 00,0003,0005,0965.8,+25.0,053,0141,1560242996 00,0003,0005,0965.9,+24.6,054,0155,1560243295 00,0003,0005,0966.1,+25.6,054,0143,1560243594 00,0003,0005,0966.0,+24.8,052,0148,1560243893 00,0003,0005,0965.9,+24.4,054,0155,1560244192 00,0003,0005,0966.1,+24.5,052,0151,1560244491 00,0003,0005,0966.3,+24.2,052,0162,1560244790 00,0003,0005,0966.1,+23.8,055,0164,1560245089 00,0003,0005,0966.0,+23.9,057,0156,1560245388 00,0003,0005,0966.1,+24.2,055,0158,1560245687 00,0003,0005,0966.2,+24.1,054,0147,1560245986 00,0003,0005,0966.0,+24.0,055,0141,1560246285 00,0003,0005,0966.1,+23.9,060,0149,1560246584 00,0003,0005,0966.3,+23.8,064,0166,1560246883 00,0003,0005,0966.1,+23.7,063,0137,1560247182 00,0000,0001,0966.2,+23.7,061,0134,1560247481 00,0003,0005,0966.2,+23.6,063,0173,1560247780 00,0003,0005,0966.2,+23.6,062,0151,1560248079 00,0003,0005,0966.1,+23.6,063,0143,1560248378 00,0003,0005,0966.2,+23.8,059,0130,1560248677 00,0003,0005,0966.2,+24.4,062,0153,1560248976 00,0003,0005,0966.2,+24.2,061,0161,1560249275 00,0003,0005,0966.4,+24.3,058,0146,1560249574 00,0003,0005,0966.3,+25.0,057,0141,1560249873 00,0003,0005,0966.1,+24.8,059,0148,1560250172 00,0003,0005,0966.0,+24.8,059,0150,1560250471 00,0003,0005,0966.3,+25.3,055,0134,1560250770 00,0003,0005,0966.2,+24.7,060,0170,1560251069 00,0003,0005,0966.2,+25.0,057,0153,1560251368 00,0003,0005,0966.3,+25.0,055,0139,1560251667 00,0003,0005,0965.9,+25.2,056,0146,1560251966 00,0003,0005,0965.9,+24.9,057,0172,1560252265 00,0003,0005,0966.0,+24.9,055,0138,1560252564 00,0003,0005,0965.9,+26.3,053,0166,1560252863 00,0003,0005,0965.6,+27.0,052,0148,1560253162 00,0003,0005,0965.7,+27.0,052,0128,1560253461 00,0003,0005,0965.6,+26.9,051,0177,1560253760 00,0003,0005,0965.6,+27.3,052,0150,1560254059 00,0004,0006,0965.6,+27.0,055,0144,1560254358 00,0003,0005,0965.5,+26.1,053,0150,1560254657 00,0003,0005,0965.7,+25.4,054,0132,1560254956 00,0003,0005,0965.6,+25.4,055,0133,1560255255 00,0003,0005,0965.4,+25.5,054,0137,1560255554 00,0003,0005,0965.3,+25.1,056,0157,1560255853 00,0003,0005,0965.5,+24.6,058,0140,1560256152 00,0003,0005,0965.4,+24.6,061,0136,1560256451 00,0003,0005,0965.7,+24.7,059,0139,1560256750 00,0003,0005,0965.5,+24.8,057,0158,1560257049 00,0003,0005,0965.5,+24.7,057,0147,1560257348 00,0003,0005,0965.4,+24.9,057,0153,1560257647 00,0003,0005,0965.2,+24.9,054,0165,1560257946 00,0003,0005,0965.5,+24.8,055,0133,1560258245 00,0003,0005,0965.4,+24.8,055,0148,1560258544 00,0003,0005,0965.2,+24.9,056,0135,1560258843 00,0003,0005,0965.3,+24.8,057,0151,1560259142 00,0003,0005,0965.3,+25.3,057,0144,1560259441 00,0003,0005,0965.3,+25.1,063,0152,1560259740 00,0003,0005,0965.5,+25.4,063,0165,1560260039 00,0003,0005,0965.4,+26.7,059,0154,1560260338 00,0003,0005,0965.1,+27.1,050,0159,1560260637 00,0003,0005,0965.4,+27.2,052,0155,1560260936 00,0003,0005,0965.1,+26.7,051,0165,1560261235 00,0003,0005,0965.1,+27.3,052,0148,1560261534 00,0003,0005,0965.0,+27.3,050,0159,1560261833 00,0003,0005,0964.9,+27.7,051,0136,1560262132 00,0002,0003,0965.0,+28.1,051,0148,1560262431 00,0003,0005,0965.0,+28.1,047,0160,1560262730 00,0003,0005,0965.3,+28.0,050,0156,1560263029 00,0003,0005,0965.3,+28.4,045,0144,1560263328 00,0003,0005,0965.3,+27.1,050,0160,1560263627 00,0003,0005,0965.0,+26.7,051,0141,1560263926 00,0003,0005,0965.0,+25.9,053,0148,1560264225 00,0003,0005,0965.1,+25.4,054,0153,1560264524 00,0003,0005,0964.9,+25.4,055,0157,1560264823 00,0003,0005,0965.3,+25.3,055,0144,1560265122 00,0003,0005,0965.4,+24.9,059,0172,1560265421 00,0003,0005,0965.2,+24.7,059,0149,1560265720 00,0003,0005,0965.3,+24.9,058,0156,1560266019 00,0003,0005,0965.2,+24.8,060,0145,1560266318 00,0003,0005,0965.1,+24.7,060,0141,1560266617 00,0003,0005,0965.1,+24.6,060,0157,1560266916 00,0003,0005,0965.1,+24.8,058,0158,1560267215 00,0003,0005,0964.9,+24.3,061,0164,1560267514 00,0003,0005,0965.3,+23.9,066,0137,1560267813 00,0003,0005,0965.6,+23.6,066,0147,1560268112 00,0003,0005,0965.3,+23.4,066,0153,1560268411 00,0003,0005,0965.4,+23.0,068,0157,1560268710 00,0003,0005,0965.7,+22.7,068,0172,1560269009 00,0003,0005,0965.4,+22.6,069,0148,1560269308 00,0003,0005,0965.9,+22.5,069,0139,1560269607 00,0003,0005,0965.6,+22.6,068,0161,1560269906 00,0003,0005,0965.5,+22.8,065,0151,1560270205 00,0003,0005,0965.6,+22.7,066,0160,1560270504 00,0003,0005,0965.7,+22.9,066,0147,1560270803 00,0003,0005,0965.8,+22.8,065,0162,1560271102 00,0003,0005,0965.7,+22.8,068,0149,1560271401 00,0000,0001,0965.9,+22.7,069,0148,1560271700 00,0003,0005,0965.9,+23.2,065,0157,1560271999 00,0003,0005,0966.0,+23.3,066,0147,1560272298 00,0003,0005,0966.2,+23.5,064,0171,1560272597 00,0003,0005,0966.1,+23.5,066,0139,1560272896 00,0003,0005,0965.9,+23.5,066,0169,1560273195 00,0003,0005,0965.8,+23.8,062,0145,1560273494 00,0003,0005,0966.1,+23.7,064,0154,1560273793 00,0003,0005,0966.0,+23.7,062,0159,1560274092 00,0003,0005,0966.1,+23.6,062,0152,1560274391 00,0003,0005,0966.4,+23.5,063,0165,1560274690 00,0003,0005,0966.3,+23.0,065,0146,1560274989 00,0003,0005,0966.2,+22.9,067,0160,1560275288 00,0003,0005,0966.3,+22.6,069,0166,1560275587 00,0003,0005,0966.4,+22.4,069,0139,1560275886 00,0003,0005,0966.4,+22.2,070,0162,1560276185 00,0003,0005,0966.2,+22.1,070,0168,1560276484 00,0003,0005,0966.4,+22.2,066,0150,1560276783 00,0005,0007,0966.4,+22.2,064,0175,1560277082 00,0003,0005,0966.6,+22.2,063,0159,1560277381 00,0003,0005,0966.4,+22.4,062,0150,1560277680 00,0003,0005,0966.6,+22.4,062,0173,1560277979 00,0003,0005,0966.7,+22.1,064,0155,1560278278 00,0003,0005,0966.8,+22.0,064,0149,1560278577 00,0003,0005,0966.6,+22.0,063,0150,1560278876 00,0003,0005,0966.9,+21.8,064,0154,1560279474 00,0003,0005,0966.5,+21.9,063,0129,1560279773 00,0003,0005,0967.0,+21.9,063,0137,1560280072 00,0003,0005,0966.8,+21.8,063,0159,1560280371 00,0003,0005,0966.8,+21.8,064,0165,1560280670 00,0003,0005,0966.8,+21.6,065,0152,1560280969 00,0003,0005,0966.8,+21.7,064,0155,1560281268 00,0003,0005,0966.9,+21.7,064,0153,1560281567 00,0003,0005,0966.9,+21.8,063,0140,1560281866 00,0003,0005,0967.0,+21.9,063,0143,1560282165 00,0003,0005,0966.7,+22.0,062,0168,1560282464 00,0003,0005,0966.8,+22.0,062,0146,1560282763 00,0003,0005,0966.6,+22.0,062,0160,1560283062 00,0003,0005,0966.6,+22.1,061,0130,1560283361 00,0003,0005,0966.6,+22.0,062,0134,1560283660 00,0003,0005,0966.6,+22.0,061,0146,1560283959 00,0003,0005,0966.9,+21.9,063,0139,1560284258 00,0003,0005,0966.7,+21.4,066,0179,1560284557 00,0003,0005,0966.9,+21.9,063,0169,1560284856 00,0000,0001,0967.1,+21.4,066,0143,1560285155 00,0003,0005,0967.2,+21.3,067,0147,1560285454 00,0003,0005,0967.1,+21.2,069,0145,1560285753 00,0003,0005,0967.2,+21.2,069,0151,1560286052 00,0003,0005,0967.3,+21.1,070,0153,1560286351 00,0003,0005,0967.3,+20.8,072,0136,1560286650 00,0003,0005,0967.3,+21.0,071,0137,1560286949 00,0003,0005,0967.4,+20.9,071,0138,1560287248 00,0003,0005,0967.1,+20.7,072,0172,1560287547 00,0003,0005,0967.4,+20.6,072,0130,1560287845 00,0003,0005,0967.1,+20.4,073,0177,1560288144 00,0003,0005,0967.3,+20.2,073,0156,1560288444 00,0003,0005,0967.2,+20.2,073,0144,1560288743 00,0003,0005,0967.4,+20.3,073,0136,1560289042 00,0003,0005,0967.0,+20.0,075,0178,1560289341 00,0003,0005,0967.1,+19.6,076,0150,1560289640 00,0003,0005,0967.3,+20.0,073,0152,1560289939 00,0003,0005,0967.4,+20.1,075,0143,1560290237 00,0003,0005,0967.3,+20.0,078,0152,1560290536 00,0003,0005,0967.4,+19.7,082,0145,1560290835 00,0003,0005,0967.5,+19.7,082,0156,1560291134 00,0003,0005,0967.2,+19.9,080,0162,1560291433 00,0003,0005,0967.1,+19.7,081,0152,1560291732 00,0003,0005,0967.2,+19.6,081,0156,1560292032 00,0003,0005,0967.2,+19.6,080,0155,1560292331 00,0003,0005,0967.5,+19.5,080,0164,1560292629 00,0003,0005,0967.4,+19.5,080,0146,1560292928 00,0003,0005,0967.4,+19.5,080,0155,1560293228 00,0003,0005,0967.2,+19.6,079,0168,1560293526 00,0003,0005,0967.2,+19.4,080,0172,1560293826 00,0003,0005,0967.1,+19.2,080,0142,1560294124 00,0003,0005,0967.0,+19.1,080,0156,1560294424 00,0003,0005,0967.3,+19.0,081,0161,1560294722 00,0003,0005,0966.8,+18.9,082,0175,1560295021 00,0003,0005,0967.2,+19.0,080,0164,1560295320 00,0003,0005,0966.9,+18.7,081,0156,1560295620 00,0003,0005,0967.0,+18.5,082,0138,1560295918 00,0003,0005,0966.8,+18.5,082,0163,1560296217 00,0003,0005,0966.9,+18.3,083,0166,1560296516 00,0003,0005,0966.9,+18.3,083,0138,1560296815 00,0003,0005,0966.7,+18.3,083,0148,1560297114 00,0003,0005,0966.9,+18.3,083,0177,1560297414 00,0003,0005,0967.2,+18.0,084,0142,1560297712 00,0003,0005,0966.9,+18.1,083,0155,1560298011 00,0003,0005,0967.1,+18.2,083,0158,1560298310 00,0003,0005,0967.0,+18.1,083,0153,1560298609 00,0003,0005,0966.9,+18.1,083,0148,1560298908 00,0003,0005,0966.8,+18.1,083,0153,1560299207 00,0003,0005,0966.9,+18.2,082,0164,1560299506 00,0003,0005,0966.9,+18.2,082,0154,1560299805 00,0003,0005,0966.9,+18.2,083,0139,1560300104 00,0003,0005,0966.6,+18.0,083,0157,1560300403 00,0003,0005,0966.5,+17.9,083,0154,1560300702 00,0003,0005,0966.6,+17.7,084,0155,1560301001 00,0003,0005,0966.7,+17.7,084,0151,1560301300 00,0003,0005,0966.5,+17.5,085,0147,1560301599 00,0003,0005,0966.5,+17.5,085,0152,1560301898 00,0003,0005,0966.4,+17.4,085,0183,1560302197 00,0003,0005,0966.5,+17.2,086,0160,1560302496 00,0003,0005,0966.4,+17.3,086,0133,1560302795 00,0003,0005,0966.2,+17.0,087,0147,1560303094 00,0003,0005,0966.3,+17.1,086,0149,1560303393 00,0003,0005,0966.3,+17.0,086,0157,1560303692 00,0003,0005,0966.5,+17.2,086,0130,1560303991 00,0003,0005,0966.2,+17.5,085,0154,1560304290 00,0003,0005,0966.5,+17.2,085,0133,1560304589 00,0003,0005,0966.4,+17.5,085,0154,1560304888 00,0003,0005,0966.5,+16.9,086,0168,1560305187 00,0003,0005,0966.4,+17.0,086,0140,1560305486 00,0003,0005,0966.2,+17.0,085,0155,1560305785 00,0003,0005,0966.5,+16.9,085,0160,1560306084 00,0003,0005,0966.8,+17.3,082,0165,1560306383 00,0003,0005,0966.5,+17.0,083,0169,1560306682 00,0003,0005,0966.3,+16.8,084,0142,1560306981 00,0003,0005,0966.4,+16.8,083,0160,1560307280 00,0003,0005,0966.5,+16.9,082,0156,1560307579 00,0003,0005,0966.3,+17.0,082,0158,1560307878 00,0003,0005,0966.4,+17.3,081,0150,1560308177 00,0003,0005,0966.3,+17.5,080,0168,1560308476 00,0003,0005,0966.4,+17.4,081,0147,1560308782 00,0003,0005,0966.4,+17.8,079,0180,1560309074 00,0003,0005,0966.6,+17.7,080,0163,1560309373 00,0003,0005,0966.2,+18.2,076,0156,1560309672 00,0003,0005,0966.3,+18.1,077,0153,1560309971 00,0003,0005,0966.4,+18.0,079,0162,1560310270 00,0000,0001,0966.2,+18.1,078,0156,1560310569 00,0003,0005,0966.4,+18.3,078,0141,1560310868 00,0003,0005,0966.3,+18.4,077,0133,1560311167 00,0003,0005,0966.5,+18.3,079,0142,1560311466 00,0003,0005,0966.4,+19.0,077,0144,1560311765 00,0003,0005,0966.6,+19.1,077,0165,1560312064 00,0003,0005,0966.5,+19.5,074,0141,1560312363 00,0003,0005,0966.3,+19.4,076,0147,1560312662 00,0003,0005,0966.6,+19.3,078,0187,1560312961 00,0003,0005,0966.7,+19.7,078,0164,1560313260 00,0003,0005,0966.7,+19.5,080,0165,1560313559 00,0003,0005,0966.9,+19.7,079,0170,1560313858 00,0003,0005,0966.7,+19.9,077,0156,1560314157 00,0003,0005,0966.7,+20.1,077,0147,1560314456 00,0003,0005,0966.7,+20.1,077,0158,1560314755 00,0003,0005,0966.6,+20.2,077,0144,1560315054 00,0003,0005,0966.7,+20.5,075,0178,1560315353 00,0003,0005,0966.9,+21.1,074,0148,1560315652 00,0003,0005,0966.9,+21.8,071,0131,1560315951 00,0003,0005,0966.7,+22.1,070,0152,1560316250 00,0003,0005,0966.5,+22.7,068,0160,1560316549 00,0003,0005,0966.4,+23.7,060,0169,1560316848 00,0003,0005,0966.4,+23.2,065,0150,1560317147 00,0003,0005,0966.7,+23.3,063,0141,1560317446 00,0003,0005,0966.7,+22.8,068,0138,1560317745 00,0003,0005,0966.6,+23.2,066,0140,1560318044 00,0003,0005,0966.9,+23.3,064,0150,1560318343 00,0003,0005,0966.7,+24.2,059,0154,1560318642 00,0003,0005,0966.7,+24.1,058,0176,1560318941 00,0003,0005,0966.9,+24.6,059,0172,1560319240 00,0003,0005,0966.9,+24.5,059,0146,1560319539 00,0003,0005,0966.9,+24.7,056,0150,1560319838 00,0003,0005,0967.2,+24.6,056,0146,1560320137 00,0003,0005,0967.0,+25.0,055,0164,1560320436 00,0003,0005,0966.9,+25.1,056,0162,1560320735 00,0003,0005,0966.9,+25.2,054,0178,1560321034 00,0003,0005,0966.7,+25.2,054,0155,1560321333 00,0003,0005,0967.1,+25.3,056,0153,1560321632 00,0003,0005,0966.8,+25.5,054,0144,1560321931 00,0003,0005,0967.1,+25.8,051,0149,1560322230 00,0003,0005,0967.1,+25.8,053,0166,1560322529 00,0003,0005,0967.0,+26.3,052,0167,1560322828 00,0003,0005,0966.9,+26.1,057,0141,1560323127 00,0003,0005,0967.1,+25.5,063,0158,1560323426 00,0003,0005,0967.2,+25.7,064,0151,1560323725 00,0003,0005,0967.2,+25.4,062,0157,1560324024 00,0003,0005,0967.4,+25.5,063,0153,1560324323 00,0003,0005,0967.6,+25.4,064,0182,1560324622 00,0003,0005,0967.5,+24.6,065,0148,1560324921 00,0003,0005,0967.6,+25.8,062,0165,1560325220 00,0003,0005,0967.9,+24.1,067,0180,1560325519 00,0003,0005,0967.6,+23.7,068,0160,1560325818 00,0003,0005,0967.7,+24.0,067,0136,1560326117 00,0003,0005,0967.9,+23.7,070,0150,1560326416 00,0003,0005,0968.1,+23.7,070,0164,1560326715 00,0003,0005,0968.2,+23.7,070,0161,1560327014 00,0003,0005,0968.0,+23.8,071,0138,1560327313 00,0003,0005,0968.1,+23.8,070,0153,1560327612 00,0002,0003,0968.2,+23.8,070,0149,1560327911 00,0003,0005,0968.2,+24.1,070,0148,1560328210 00,0003,0005,0968.1,+23.9,070,0134,1560328509 00,0003,0005,0968.3,+24.1,071,0147,1560328808 00,0003,0005,0968.3,+24.1,070,0168,1560329107 00,0003,0005,0968.2,+23.9,071,0150,1560329406 00,0003,0005,0968.2,+24.0,070,0164,1560329705 00,0003,0005,0968.5,+23.7,070,0150,1560330004 00,0003,0005,0968.4,+23.7,072,0167,1560330303 00,0003,0005,0968.3,+23.8,071,0151,1560330602 00,0003,0005,0968.3,+23.8,070,0166,1560330901 00,0003,0005,0968.4,+23.9,072,0163,1560331200 00,0003,0005,0968.3,+23.9,071,0160,1560331499 00,0003,0005,0968.3,+23.8,071,0143,1560331798 00,0003,0005,0968.4,+23.9,073,0158,1560332097 00,0003,0005,0968.2,+24.0,073,0155,1560332396 00,0003,0005,0968.2,+23.9,073,0158,1560332695 00,0003,0005,0968.2,+24.3,073,0140,1560332994 00,0003,0005,0968.3,+24.6,070,0172,1560333293 00,0003,0005,0968.5,+25.3,071,0143,1560333592 00,0003,0005,0968.3,+25.5,067,0156,1560333891 00,0003,0005,0968.6,+25.6,065,0147,1560334190 00,0003,0005,0968.2,+26.7,059,0154,1560334489 00,0003,0005,0968.1,+26.6,061,0162,1560334788 00,0003,0005,0968.5,+26.8,057,0141,1560335087 00,0003,0005,0968.3,+26.3,057,0155,1560335386 00,0003,0005,0968.4,+26.3,060,0183,1560335685 00,0003,0005,0968.2,+26.2,059,0178,1560335984 00,0003,0005,0967.9,+26.4,056,0175,1560336283 00,0003,0005,0967.9,+26.3,053,0151,1560336582 00,0003,0005,0968.1,+26.6,052,0142,1560336881 00,0003,0005,0968.0,+26.9,051,0132,1560337180 00,0003,0005,0967.9,+26.5,053,0152,1560337479 00,0003,0005,0968.0,+26.5,055,0148,1560337778 00,0003,0005,0967.7,+27.0,057,0143,1560338077 00,0003,0005,0967.6,+27.8,054,0170,1560338376 00,0003,0005,0967.5,+28.2,050,0146,1560338675 00,0003,0005,0967.7,+27.2,055,0155,1560338974 00,0003,0005,0967.3,+27.4,056,0157,1560339273 00,0003,0005,0967.6,+27.4,055,0160,1560339572 00,0003,0005,0967.6,+27.8,057,0158,1560339871 00,0003,0005,0967.6,+27.4,053,0142,1560340170 00,0003,0005,0967.8,+27.9,051,0145,1560340469 00,0003,0005,0967.7,+28.2,048,0155,1560340768 00,0003,0005,0967.8,+28.9,051,0152,1560341067 00,0003,0005,0967.7,+27.1,056,0159,1560341366 00,0003,0005,0968.0,+26.6,054,0173,1560341665 00,0003,0005,0968.1,+26.6,054,0148,1560341963 00,0003,0005,0968.1,+28.1,053,0163,1560342263 00,0003,0005,0967.7,+28.0,053,0145,1560342562 00,0003,0005,0967.8,+28.7,051,0155,1560342861 00,0003,0005,0967.5,+28.3,049,0162,1560343160 00,0003,0005,0967.6,+28.6,050,0133,1560343459 00,0000,0001,0967.5,+29.2,047,0153,1560343758 00,0003,0005,0967.4,+29.0,046,0145,1560344057 00,0003,0005,0967.4,+28.9,047,0149,1560344356 00,0003,0005,0967.4,+29.5,043,0148,1560344655 00,0003,0005,0967.4,+29.1,047,0144,1560344953 00,0003,0005,0967.3,+28.9,046,0178,1560345252 00,0003,0005,0967.2,+28.7,047,0158,1560345551 00,0003,0005,0967.3,+29.0,045,0186,1560345850 00,0003,0005,0967.6,+29.0,046,0144,1560346150 00,0002,0003,0967.2,+28.5,049,0156,1560346449 00,0003,0005,0967.3,+28.4,050,0146,1560346748 00,0003,0005,0967.5,+28.3,053,0157,1560347046 00,0003,0005,0967.3,+28.3,052,0160,1560347345 00,0003,0005,0967.3,+28.2,052,0156,1560347644 00,0003,0005,0967.2,+28.0,051,0159,1560347943 00,0003,0005,0967.4,+28.3,048,0125,1560348242 00,0003,0005,0967.3,+28.7,049,0156,1560348541 00,0003,0005,0967.3,+27.2,051,0153,1560348840 00,0003,0005,0967.3,+26.9,051,0153,1560349139 00,0002,0003,0967.3,+27.7,051,0160,1560349438 00,0003,0005,0967.1,+27.3,051,0154,1560349738 00,0003,0005,0967.2,+26.9,053,0144,1560350036 00,0003,0005,0967.4,+26.5,052,0154,1560350336 00,0003,0005,0967.5,+26.4,046,0148,1560350634 00,0003,0005,0967.5,+25.7,050,0160,1560350933 00,0003,0005,0967.6,+25.9,049,0149,1560351232 00,0003,0005,0967.4,+25.5,053,0145,1560351531 00,0003,0005,0967.7,+25.2,052,0146,1560351830 00,0003,0005,0967.6,+25.6,051,0157,1560352129 00,0003,0005,0967.8,+25.5,050,0150,1560352428 00,0003,0005,0967.9,+25.4,051,0174,1560352727 00,0003,0005,0967.9,+25.6,050,0137,1560353026 00,0003,0005,0968.0,+25.4,051,0162,1560353325 00,0003,0005,0967.8,+25.6,051,0138,1560353624 00,0003,0005,0968.1,+25.5,050,0146,1560353923 00,0003,0005,0968.3,+25.6,053,0152,1560354222 00,0003,0005,0968.0,+25.0,055,0148,1560354521 00,0003,0005,0968.1,+25.3,055,0155,1560354820 00,0003,0005,0968.3,+25.2,054,0152,1560355119 00,0003,0005,0968.3,+25.2,057,0140,1560355418 00,0003,0005,0968.1,+24.9,062,0169,1560355717 00,0003,0005,0968.2,+24.9,059,0158,1560356016 00,0003,0005,0968.3,+24.8,060,0142,1560356315 00,0003,0005,0968.2,+24.7,062,0161,1560356913 00,0003,0005,0968.3,+24.5,062,0152,1560357212 00,0003,0005,0968.4,+24.4,064,0168,1560357511 00,0003,0005,0968.3,+24.3,064,0136,1560357810 00,0003,0005,0968.4,+24.1,065,0155,1560358109 00,0003,0005,0968.5,+24.0,066,0159,1560358408 00,0003,0005,0968.5,+24.0,065,0127,1560358707 00,0003,0005,0968.4,+24.3,064,0137,1560359006 00,0003,0005,0968.2,+24.4,063,0158,1560359305 00,0003,0005,0968.4,+25.1,059,0145,1560359604 00,0003,0005,0968.4,+24.9,060,0136,1560359903 00,0003,0005,0968.3,+24.3,062,0152,1560360202 00,0003,0005,0968.6,+23.7,064,0144,1560360501 00,0003,0005,0968.4,+23.6,064,0144,1560360800 00,0003,0005,0968.7,+23.3,066,0160,1560361099 00,0003,0005,0968.6,+23.0,067,0152,1560361398 00,0003,0005,0968.7,+22.9,066,0149,1560361697 00,0000,0001,0968.9,+22.7,066,0156,1560361996 00,0003,0005,0968.9,+22.7,065,0153,1560362295 00,0003,0005,0968.5,+22.6,065,0145,1560362594 00,0003,0005,0968.7,+22.7,064,0151,1560362893 00,0003,0005,0968.9,+22.4,065,0160,1560363192 00,0003,0005,0968.7,+22.4,065,0192,1560363491 00,0003,0005,0968.9,+22.2,066,0153,1560363790 00,0003,0005,0968.8,+22.0,067,0162,1560364089 00,0003,0005,0968.9,+22.1,066,0143,1560364388 00,0003,0005,0969.0,+22.0,066,0161,1560364687 00,0003,0005,0969.2,+22.0,066,0163,1560364986 00,0003,0005,0969.5,+22.0,065,0150,1560365285 00,0003,0005,0969.4,+22.2,063,0151,1560365584 00,0003,0005,0969.5,+22.0,064,0141,1560365883 00,0003,0005,0969.4,+21.9,064,0134,1560366182 00,0003,0005,0969.1,+21.7,065,0171,1560366481 00,0003,0005,0969.3,+21.9,064,0175,1560366780 00,0003,0005,0969.4,+21.9,063,0153,1560367079 00,0003,0005,0969.6,+21.3,065,0154,1560367378 00,0003,0005,0969.3,+21.1,066,0133,1560367677 00,0003,0005,0969.4,+21.0,067,0152,1560367976 00,0003,0005,0969.6,+20.9,066,0146,1560368275 00,0003,0005,0969.3,+21.0,066,0149,1560368574 00,0003,0005,0969.5,+21.0,064,0146,1560368873 00,0003,0005,0969.4,+20.3,069,0180,1560369172 00,0003,0005,0969.7,+20.5,068,0153,1560369471 00,0003,0005,0969.7,+20.8,065,0153,1560369770 00,0003,0005,0969.7,+20.2,066,0167,1560370069 00,0003,0005,0969.8,+19.5,067,0144,1560370368 00,0003,0005,0969.8,+19.6,067,0150,1560370667 00,0003,0005,0969.5,+19.7,067,0130,1560370966 00,0003,0005,0969.7,+19.8,065,0141,1560371265 00,0003,0005,0969.9,+18.9,069,0160,1560371564 00,0003,0005,0969.9,+19.2,068,0168,1560371863 00,0003,0005,0969.8,+20.5,066,0160,1560372162 00,0003,0005,0970.0,+20.7,066,0153,1560372461 00,0003,0005,0969.7,+20.9,066,0136,1560372760 00,0003,0005,0969.8,+20.8,066,0141,1560373059 00,0003,0005,0969.9,+20.9,066,0144,1560373358 00,0003,0005,0969.9,+20.8,066,0172,1560373657 00,0003,0005,0970.1,+20.8,066,0152,1560373956 00,0003,0005,0970.2,+20.7,066,0151,1560374255 00,0003,0005,0970.1,+20.6,063,0133,1560374554 00,0003,0005,0970.1,+20.7,062,0155,1560374853 00,0003,0005,0970.0,+20.7,062,0173,1560375152 00,0003,0005,0970.1,+20.3,063,0180,1560375451 00,0003,0005,0970.4,+20.2,064,0173,1560375750 00,0003,0005,0970.4,+19.6,069,0144,1560376049 00,0003,0005,0970.2,+19.4,070,0143,1560376348 00,0003,0005,0970.6,+19.6,069,0151,1560376647 00,0003,0005,0970.4,+19.4,069,0176,1560376946 00,0003,0005,0970.4,+18.7,073,0143,1560377245 00,0003,0005,0970.4,+18.8,072,0125,1560377544 00,0003,0005,0970.4,+18.2,075,0157,1560377843 00,0003,0005,0970.5,+18.4,074,0155,1560378142 00,0003,0005,0970.4,+18.5,074,0136,1560378441 00,0003,0005,0970.4,+18.5,074,0166,1560378740 00,0003,0005,0970.4,+18.5,074,0151,1560379039 00,0003,0005,0970.4,+18.7,074,0125,1560379338 00,0003,0005,0970.3,+18.1,076,0158,1560379637 00,0003,0005,0970.3,+18.2,076,0177,1560379936 00,0003,0005,0970.5,+18.0,078,0167,1560380235 00,0003,0005,0970.3,+17.8,079,0145,1560380534 00,0003,0005,0970.3,+17.8,079,0148,1560380833 00,0003,0005,0970.2,+18.1,078,0162,1560381132 00,0003,0005,0970.2,+18.1,078,0174,1560381431 00,0003,0005,0970.6,+17.6,080,0154,1560381730 00,0003,0005,0970.4,+18.3,077,0137,1560382029 00,0003,0005,0970.5,+17.6,080,0162,1560382328 00,0003,0005,0970.3,+17.8,080,0128,1560382627 00,0003,0005,0970.7,+17.6,081,0150,1560382926 00,0003,0005,0970.4,+17.8,080,0142,1560383225 00,0003,0005,0970.1,+17.8,080,0168,1560383526 00,0003,0005,0970.0,+17.6,081,0153,1560383823 00,0003,0005,0970.1,+18.1,078,0153,1560384122 00,0000,0001,0969.9,+18.0,079,0164,1560384421 00,0003,0005,0969.9,+18.0,079,0143,1560384720 00,0003,0005,0970.2,+17.9,079,0150,1560385019 00,0003,0005,0970.0,+17.7,080,0172,1560385318 00,0003,0005,0970.0,+17.7,079,0164,1560385617 00,0003,0005,0969.6,+17.5,080,0148,1560385921 00,0003,0005,0969.9,+17.6,080,0151,1560386215 00,0003,0005,0969.9,+17.8,079,0165,1560386514 00,0003,0005,0969.5,+17.5,080,0178,1560386813 00,0000,0001,0969.9,+17.2,081,0145,1560387112 00,0003,0005,0969.8,+17.1,082,0154,1560387411 00,0003,0005,0969.7,+17.2,082,0154,1560387710 00,0003,0005,0969.9,+17.3,082,0171,1560388009 00,0003,0005,0969.7,+17.2,082,0159,1560388308 00,0003,0005,0969.5,+17.1,083,0149,1560388607 00,0003,0005,0969.8,+17.7,081,0159,1560388906 00,0003,0005,0969.7,+17.7,081,0151,1560389205 00,0003,0005,0969.6,+17.7,081,0171,1560389504 00,0003,0005,0969.5,+17.7,081,0129,1560389803 00,0003,0005,0969.7,+17.6,081,0149,1560390102 00,0003,0005,0969.7,+17.6,081,0164,1560390401 00,0003,0005,0969.7,+17.7,081,0137,1560390701 00,0003,0005,0969.7,+17.6,081,0153,1560390999 00,0003,0005,0969.3,+17.4,082,0151,1560391298 00,0003,0005,0969.4,+17.8,080,0138,1560391597 00,0003,0005,0969.4,+18.2,078,0168,1560391896 00,0003,0005,0969.2,+18.5,076,0154,1560392195 00,0003,0005,0969.3,+18.8,075,0148,1560392494 00,0003,0005,0969.5,+18.9,075,0149,1560392793 00,0003,0005,0969.5,+18.9,075,0162,1560393092 00,0003,0005,0969.6,+19.0,074,0141,1560393391 00,0003,0005,0969.4,+18.9,075,0141,1560393690 00,0003,0005,0969.6,+19.4,072,0159,1560393989 00,0003,0005,0969.5,+19.4,072,0138,1560394288 00,0003,0005,0969.4,+18.9,075,0156,1560394587 00,0003,0005,0969.4,+18.9,074,0145,1560394886 00,0003,0005,0969.4,+19.3,072,0150,1560395185 00,0003,0005,0969.6,+19.0,073,0150,1560395484 00,0003,0005,0969.4,+19.0,073,0169,1560395783 00,0003,0005,0969.8,+19.1,072,0129,1560396082 00,0003,0005,0969.4,+18.9,073,0124,1560396381 00,0003,0005,0969.4,+19.6,069,0146,1560396680 00,0003,0005,0969.5,+19.7,069,0142,1560396979 00,0003,0005,0969.6,+19.8,068,0135,1560397278 00,0003,0005,0969.5,+19.7,068,0142,1560397577 00,0003,0005,0969.9,+19.6,070,0159,1560397876 00,0003,0005,0969.6,+19.4,071,0135,1560398174 00,0003,0005,0969.8,+19.7,070,0158,1560398473 00,0003,0005,0970.2,+20.0,070,0154,1560398772 00,0003,0005,0969.9,+20.4,068,0174,1560399071 00,0003,0005,0969.8,+20.8,067,0133,1560399370 00,0003,0005,0970.1,+21.1,068,0143,1560399669 00,0003,0005,0970.1,+21.2,067,0143,1560399969 00,0003,0005,0970.1,+21.3,067,0164,1560400268 00,0003,0005,0970.3,+21.6,066,0158,1560400567 00,0003,0005,0970.3,+22.0,064,0146,1560400865 00,0003,0005,0970.3,+22.4,064,0136,1560401164 00,0003,0005,0970.0,+23.2,063,0149,1560401463 00,0003,0005,0970.3,+23.5,061,0149,1560401762 00,0003,0005,0970.0,+23.7,062,0147,1560402061 00,0003,0005,0970.2,+24.1,061,0155,1560402360 00,0003,0005,0970.3,+24.5,057,0164,1560402659 00,0003,0005,0970.2,+24.8,059,0151,1560402958 00,0003,0005,0970.5,+24.6,058,0151,1560403257 00,0003,0005,0970.4,+24.6,059,0150,1560403556 00,0003,0005,0970.2,+24.8,059,0125,1560403855 00,0003,0005,0970.5,+25.1,058,0140,1560404154 00,0003,0005,0970.2,+25.2,058,0158,1560404453 00,0002,0003,0970.5,+24.9,061,0156,1560404752 00,0003,0005,0970.5,+24.7,061,0157,1560405051 00,0003,0005,0970.8,+24.8,061,0153,1560405350 00,0003,0005,0970.5,+24.9,059,0154,1560405649 00,0003,0005,0970.5,+25.1,056,0148,1560405948 00,0003,0005,0970.7,+24.9,056,0164,1560406247 00,0003,0005,0970.6,+25.4,056,0144,1560406546 00,0003,0005,0970.7,+25.3,055,0149,1560406845 00,0003,0005,0970.8,+25.2,058,0152,1560407144 00,0003,0005,0970.6,+25.4,056,0154,1560407443 00,0003,0005,0970.6,+26.6,052,0137,1560407742 00,0003,0005,0970.5,+26.5,052,0169,1560408041 00,0003,0005,0970.7,+27.0,054,0156,1560408340 00,0003,0005,0970.8,+26.7,052,0159,1560408639 00,0002,0003,0970.5,+26.8,054,0169,1560408938 00,0003,0005,0970.7,+27.4,051,0150,1560409237 00,0003,0005,0970.8,+27.1,049,0146,1560409536 00,0003,0005,0970.7,+27.1,048,0171,1560409835 00,0003,0005,0970.4,+27.2,048,0140,1560410134 00,0003,0005,0970.6,+27.4,046,0154,1560410433 00,0003,0005,0970.7,+27.9,045,0174,1560410732 00,0005,0007,0970.7,+27.8,045,0144,1560411031 00,0000,0000,0970.8,+27.4,047,0148,1560411331 00,0003,0005,0970.4,+27.7,047,0169,1560411629 00,0003,0005,0970.7,+27.4,045,0168,1560411928 00,0003,0005,0970.6,+28.5,044,0152,1560412227 00,0000,0000,0970.6,+28.5,048,0150,1560412526 00,0003,0005,0970.9,+28.1,050,0171,1560412825 00,0003,0005,0971.0,+27.9,046,0178,1560413124 00,0005,0007,0970.8,+28.1,049,0151,1560413423 00,0003,0005,0970.7,+28.1,051,0172,1560413722 00,0003,0005,0970.8,+28.1,048,0147,1560414021 00,0003,0005,0970.6,+28.6,047,0154,1560414320 00,0003,0005,0970.9,+28.5,048,0144,1560414619 00,0003,0005,0970.8,+28.8,046,0149,1560414918 00,0003,0005,0970.7,+29.0,047,0162,1560415217 00,0003,0005,0970.7,+28.8,042,0134,1560415516 00,0003,0005,0970.6,+28.9,040,0138,1560415815 00,0000,0000,0970.8,+29.1,041,0157,1560416114 00,0003,0005,0970.6,+29.7,041,0137,1560416413 00,0004,0006,0970.6,+29.8,043,0157,1560416712 00,0003,0005,0970.7,+29.4,034,0174,1560417011 00,0003,0005,0970.4,+29.6,038,0148,1560417310 00,0003,0005,0970.6,+29.8,031,0170,1560417609 00,0003,0005,0970.5,+30.2,033,0168,1560417908 00,0003,0005,0970.4,+29.9,032,0146,1560418207 00,0003,0005,0970.7,+30.5,032,0154,1560418506 00,0003,0005,0970.8,+30.1,032,0158,1560418805 00,0003,0005,0970.6,+30.1,033,0145,1560419104 00,0003,0005,0970.6,+30.1,032,0172,1560419403 00,0003,0005,0970.4,+30.2,032,0142,1560419702 00,0003,0005,0970.7,+30.5,032,0152,1560420001 00,0003,0005,0970.6,+30.6,035,0155,1560420300 00,0002,0003,0970.5,+30.2,035,0131,1560420599 00,0000,0000,0970.3,+30.4,034,0179,1560420898 00,0003,0005,0970.6,+30.5,037,0163,1560421197 00,0003,0005,0970.4,+30.5,037,0143,1560421496 00,0003,0005,0970.5,+30.6,031,0159,1560421795 00,0003,0005,0970.3,+30.6,031,0153,1560422094 00,0003,0005,0970.3,+30.3,034,0150,1560422393 00,0003,0005,0970.5,+30.0,035,0148,1560422692 00,0003,0005,0970.1,+30.3,030,0139,1560422991 00,0003,0005,0970.4,+30.3,033,0150,1560423290 00,0003,0005,0970.0,+30.2,034,0176,1560423589 00,0003,0005,0970.0,+30.5,033,0144,1560423888 00,0003,0005,0970.1,+30.9,032,0165,1560424187 00,0003,0005,0969.9,+31.1,034,0138,1560424486 00,0003,0005,0969.9,+31.3,032,0168,1560424785 00,0000,0000,0969.9,+31.2,033,0152,1560425084 00,0003,0005,0969.9,+31.4,031,0147,1560425383 00,0003,0005,0969.8,+31.3,032,0164,1560425682 00,0003,0005,0969.7,+32.0,033,0155,1560425981 00,0003,0005,0969.6,+31.2,031,0158,1560426280 00,0003,0005,0969.8,+31.4,030,0146,1560426579 00,0003,0005,0969.6,+31.5,030,0173,1560426878 00,0003,0005,0969.8,+31.7,033,0137,1560427177 00,0003,0005,0969.8,+31.7,030,0139,1560427476 00,0003,0005,0969.7,+31.6,033,0146,1560427775 00,0003,0005,0969.6,+31.0,033,0138,1560428074 00,0003,0005,0969.6,+31.3,031,0127,1560428373 00,0003,0005,0969.7,+30.8,033,0147,1560428672 00,0003,0005,0969.6,+31.2,033,0152,1560428971 00,0003,0005,0969.8,+31.3,032,0168,1560429270 00,0003,0005,0969.8,+31.2,032,0166,1560429569 00,0003,0005,0969.5,+31.6,034,0169,1560429868 00,0002,0003,0969.6,+31.6,032,0155,1560430167 00,0003,0005,0969.3,+31.8,031,0161,1560430466 00,0003,0005,0969.6,+33.1,029,0166,1560430765 00,0003,0005,0969.4,+32.3,032,0159,1560431064 00,0003,0005,0969.2,+32.1,033,0159,1560431363 00,0003,0005,0969.1,+32.0,033,0159,1560431662 00,0003,0005,0969.3,+32.2,034,0144,1560431961 00,0003,0005,0969.2,+31.8,036,0149,1560432260 00,0003,0005,0969.3,+31.2,034,0154,1560432559 00,0003,0005,0969.0,+31.6,032,0137,1560432858 00,0003,0005,0968.9,+32.0,035,0161,1560433157 00,0003,0005,0969.1,+31.8,035,0141,1560433456 00,0003,0005,0969.1,+31.7,035,0153,1560433755 00,0003,0005,0969.2,+31.4,036,0156,1560434054 00,0003,0005,0968.9,+31.7,035,0164,1560434353 00,0002,0003,0969.0,+31.8,035,0144,1560434652 00,0003,0005,0969.0,+31.8,035,0158,1560434951 00,0004,0006,0969.2,+31.8,036,0153,1560435250 00,0003,0005,0969.0,+31.6,033,0146,1560435549 00,0003,0005,0968.9,+31.6,034,0153,1560435848 00,0003,0005,0968.8,+31.1,035,0161,1560436147 00,0003,0005,0969.2,+30.2,036,0139,1560436446 00,0003,0005,0968.9,+30.3,038,0130,1560436745 00,0004,0006,0969.0,+30.0,037,0159,1560437044 00,0003,0005,0969.2,+29.9,037,0143,1560437343 00,0003,0005,0969.2,+29.8,039,0156,1560437642 00,0003,0005,0968.9,+29.7,040,0171,1560437941 00,0003,0005,0969.1,+29.8,040,0157,1560438240 00,0003,0005,0969.2,+29.7,040,0150,1560438539 00,0003,0005,0969.0,+29.6,040,0160,1560438838 00,0003,0005,0969.1,+29.6,039,0182,1560439137 00,0003,0005,0969.0,+29.5,040,0158,1560439436 00,0003,0005,0968.8,+29.6,040,0166,1560439735 00,0002,0003,0968.8,+29.5,040,0152,1560440034 00,0003,0005,0968.8,+29.5,040,0161,1560440333 00,0003,0005,0969.1,+29.8,040,0169,1560440632 00,0003,0005,0968.8,+29.5,043,0144,1560440931 00,0003,0005,0968.6,+29.5,042,0146,1560441230 00,0003,0005,0969.0,+29.4,043,0153,1560441529 00,0003,0005,0968.7,+29.4,044,0143,1560441828 00,0003,0005,0968.7,+29.2,045,0143,1560442127 00,0000,0001,0968.9,+29.4,045,0156,1560442426 00,0003,0005,0968.9,+29.2,044,0150,1560442725 00,0003,0005,0969.0,+29.0,047,0142,1560443024 00,0003,0005,0968.9,+29.1,046,0158,1560443323 00,0003,0005,0969.0,+28.9,045,0158,1560443622 00,0003,0005,0969.0,+29.0,043,0132,1560443921 00,0000,0001,0969.0,+28.0,051,0144,1560444220 00,0003,0005,0969.0,+27.3,052,0153,1560444519 00,0003,0005,0969.2,+26.8,054,0140,1560444818 00,0000,0001,0969.1,+26.7,054,0151,1560445117 00,0003,0005,0969.1,+27.1,054,0125,1560445416 00,0003,0005,0969.3,+27.6,051,0151,1560445715 00,0003,0005,0969.2,+26.3,056,0171,1560446014 00,0003,0005,0969.1,+25.9,057,0172,1560446313 00,0003,0005,0969.3,+25.5,057,0147,1560446612 00,0003,0005,0969.3,+25.1,058,0148,1560446911 00,0003,0005,0969.6,+25.0,057,0127,1560447210 00,0003,0005,0969.6,+25.0,056,0152,1560447509 00,0003,0005,0969.4,+24.8,057,0157,1560447808 00,0003,0005,0969.5,+25.0,055,0157,1560448107 00,0003,0005,0969.3,+24.9,055,0157,1560448406 00,0003,0005,0969.3,+24.8,054,0155,1560448705 00,0003,0005,0969.5,+24.7,055,0151,1560449004 00,0003,0005,0969.5,+24.5,055,0153,1560449303 00,0003,0005,0969.5,+24.4,056,0146,1560449602 00,0003,0005,0969.4,+24.1,056,0152,1560449901 00,0003,0005,0969.3,+24.1,056,0156,1560450200 00,0003,0005,0969.5,+24.1,056,0148,1560450499 00,0003,0005,0969.4,+24.0,056,0171,1560450798 00,0003,0005,0969.5,+24.1,055,0156,1560451097 00,0003,0005,0969.6,+24.2,054,0166,1560451396 00,0003,0005,0969.6,+24.2,054,0161,1560451695 00,0003,0005,0969.8,+24.1,054,0138,1560451994 00,0003,0005,0969.8,+24.0,055,0153,1560452293 00,0003,0005,0969.8,+24.0,054,0128,1560452592 00,0000,0001,0969.7,+24.0,055,0134,1560452891 00,0003,0005,0969.9,+24.0,054,0148,1560453190 00,0003,0005,0969.8,+23.9,055,0145,1560453489 00,0003,0005,0969.8,+23.8,055,0138,1560453788 00,0003,0005,0969.9,+23.2,057,0149,1560454087 00,0003,0005,0969.7,+23.4,056,0152,1560454386 00,0003,0005,0970.0,+23.3,057,0171,1560454685 00,0003,0005,0970.2,+23.4,056,0132,1560454984 00,0003,0005,0970.1,+23.0,058,0163,1560455283 00,0003,0005,0970.0,+23.2,057,0159,1560455582 00,0003,0005,0970.1,+23.3,057,0145,1560455881 00,0003,0005,0970.0,+22.9,058,0157,1560456180 00,0003,0005,0970.1,+22.6,059,0154,1560456479 00,0003,0005,0970.4,+22.4,060,0163,1560456778 00,0003,0005,0970.2,+22.2,060,0172,1560457077 00,0003,0005,0970.0,+22.2,060,0143,1560457377 00,0003,0005,0970.1,+22.2,060,0144,1560457675 00,0003,0005,0970.2,+22.5,059,0143,1560457974 00,0000,0001,0970.2,+22.6,059,0160,1560458273 00,0003,0005,0970.3,+22.3,060,0175,1560458572 00,0003,0005,0970.4,+22.4,059,0139,1560458871 00,0003,0005,0970.6,+22.4,059,0173,1560459170 00,0003,0005,0970.3,+22.5,059,0161,1560459469 00,0003,0005,0970.6,+22.4,059,0164,1560459768 00,0003,0005,0970.2,+22.6,059,0161,1560460067 00,0003,0005,0970.5,+22.3,060,0163,1560460366 00,0003,0005,0970.5,+22.4,059,0146,1560460665 00,0003,0005,0970.2,+22.2,060,0172,1560460964 00,0003,0005,0970.6,+22.0,061,0146,1560461263 00,0003,0005,0970.3,+22.3,060,0151,1560461562 00,0003,0005,0970.5,+22.1,061,0164,1560461861 00,0003,0005,0970.5,+22.0,061,0156,1560462160 00,0000,0001,0970.2,+21.3,064,0161,1560462459 00,0003,0005,0970.5,+21.7,062,0151,1560462758 00,0003,0005,0970.5,+21.5,063,0147,1560463057 00,0003,0005,0970.6,+21.3,065,0142,1560463356 00,0003,0005,0970.5,+21.0,066,0178,1560463655 00,0003,0005,0970.6,+21.2,065,0148,1560463954 00,0003,0005,0970.5,+21.3,064,0160,1560464253 00,0003,0005,0970.2,+21.2,065,0135,1560464551 00,0003,0005,0970.4,+21.2,065,0171,1560464851 00,0003,0005,0970.5,+21.2,065,0131,1560465150 00,0003,0005,0970.3,+21.2,065,0155,1560465459 00,0003,0005,0970.4,+21.3,064,0156,1560465748 00,0003,0005,0970.1,+21.1,065,0158,1560466047 00,0003,0005,0970.7,+20.9,066,0152,1560466346 00,0003,0005,0970.7,+20.9,066,0146,1560466645 00,0003,0005,0970.2,+21.4,064,0143,1560466944 00,0000,0001,0970.3,+21.0,065,0157,1560467243 00,0003,0005,0970.4,+20.8,066,0131,1560467542 00,0003,0005,0970.2,+21.2,064,0149,1560467841 00,0003,0005,0970.2,+21.1,065,0163,1560468140 00,0003,0005,0970.2,+21.0,065,0166,1560468438 00,0003,0005,0970.4,+21.3,064,0157,1560468738 00,0003,0005,0970.2,+21.0,065,0143,1560469036 00,0003,0005,0970.3,+21.3,063,0147,1560469335 00,0003,0005,0970.2,+21.1,064,0163,1560469635 00,0003,0005,0970.4,+20.9,065,0167,1560469934 00,0003,0005,0970.2,+21.1,064,0152,1560470233 00,0003,0005,0970.2,+20.9,064,0160,1560470532 00,0003,0005,0970.4,+20.9,064,0147,1560470830 00,0003,0005,0970.2,+21.0,064,0140,1560471130 00,0003,0005,0970.0,+21.0,064,0157,1560471429 00,0003,0005,0970.0,+21.0,064,0137,1560471727 00,0003,0005,0970.3,+20.8,065,0157,1560472027 00,0003,0005,0970.2,+20.8,065,0139,1560472326 00,0003,0005,0970.0,+20.9,065,0173,1560472625 00,0003,0005,0970.3,+20.7,066,0154,1560472924 00,0003,0005,0970.2,+20.8,066,0137,1560473223 00,0003,0005,0970.3,+20.8,066,0144,1560473522 00,0003,0005,0970.2,+20.6,066,0150,1560473820 00,0003,0005,0970.1,+20.6,067,0141,1560474119 00,0003,0005,0970.3,+20.4,068,0169,1560474418 00,0003,0005,0970.4,+20.4,068,0131,1560474717 00,0003,0005,0970.1,+20.5,067,0148,1560475016 00,0003,0005,0970.2,+20.4,068,0146,1560475315 00,0003,0005,0970.2,+20.4,068,0142,1560475615 00,0003,0005,0969.9,+20.3,068,0131,1560475914 00,0003,0005,0970.4,+20.1,069,0142,1560476213 00,0003,0005,0970.3,+20.1,069,0155,1560476511 00,0003,0005,0970.1,+20.2,069,0149,1560476810 00,0003,0005,0970.3,+20.1,069,0161,1560477109 00,0003,0005,0970.4,+20.3,068,0130,1560477408 00,0003,0005,0970.3,+19.8,071,0132,1560477707 00,0003,0005,0970.4,+19.9,071,0161,1560478006 00,0003,0005,0970.0,+19.9,070,0136,1560478305 00,0003,0005,0970.4,+20.1,070,0148,1560478604 00,0003,0005,0970.7,+20.2,070,0170,1560478903 00,0003,0005,0970.6,+20.1,070,0138,1560479202 00,0003,0005,0970.4,+20.0,071,0155,1560479501 00,0003,0005,0970.4,+20.0,071,0153,1560479800 00,0003,0005,0970.3,+19.8,073,0141,1560480099 00,0003,0005,0970.6,+19.9,072,0159,1560480399 00,0003,0005,0970.3,+19.7,073,0147,1560480697 00,0003,0005,0970.3,+19.8,073,0157,1560480996 00,0003,0005,0970.6,+19.9,073,0149,1560481295 00,0003,0005,0970.4,+19.8,074,0171,1560481594 00,0003,0005,0970.7,+19.9,073,0178,1560481893 00,0003,0005,0970.5,+20.0,073,0163,1560482192 00,0003,0005,0970.5,+19.9,074,0160,1560482491 00,0003,0005,0970.7,+20.0,074,0160,1560482790 00,0003,0005,0970.7,+20.3,072,0169,1560483089 00,0003,0005,0970.8,+20.2,073,0164,1560483388 00,0003,0005,0970.6,+20.0,074,0151,1560483687 00,0000,0001,0970.5,+20.2,074,0169,1560483986 00,0003,0005,0970.5,+20.1,075,0171,1560484285 00,0003,0005,0970.5,+20.5,074,0165,1560484584 00,0003,0005,0970.5,+20.8,072,0176,1560484883 00,0003,0005,0970.4,+21.2,071,0160,1560485182 00,0003,0005,0970.7,+21.4,071,0165,1560485481 00,0003,0005,0970.4,+21.6,071,0141,1560485780 00,0003,0005,0970.4,+22.0,069,0144,1560486079 00,0003,0005,0970.6,+22.2,068,0165,1560486378 00,0003,0005,0970.6,+22.5,068,0152,1560486677 00,0003,0005,0970.5,+22.7,068,0176,1560486976 00,0003,0005,0970.4,+23.1,068,0164,1560487275 00,0003,0005,0970.8,+23.3,067,0165,1560487574 00,0003,0005,0970.6,+23.9,065,0190,1560487873 00,0003,0005,0970.6,+24.4,066,0147,1560488172 00,0003,0005,0970.6,+24.2,065,0157,1560488471 00,0003,0005,0970.8,+24.2,063,0131,1560488770 00,0003,0005,0970.5,+24.4,062,0180,1560489069 00,0003,0005,0970.6,+24.7,063,0154,1560489368 00,0003,0005,0971.0,+24.9,062,0144,1560489667 00,0003,0005,0971.0,+24.8,061,0167,1560489966 00,0003,0005,0970.7,+25.0,061,0169,1560490265 00,0003,0005,0970.9,+25.2,060,0161,1560490564 00,0002,0003,0970.9,+25.4,060,0138,1560490863 00,0003,0005,0971.1,+26.0,059,0171,1560491162 00,0003,0005,0970.8,+25.9,061,0141,1560491461 00,0003,0005,0970.9,+26.0,061,0147,1560491760 00,0003,0005,0970.9,+26.0,061,0148,1560492059 00,0003,0005,0970.9,+26.0,059,0152,1560492358 00,0003,0005,0971.2,+26.6,059,0161,1560492657 00,0003,0005,0970.9,+26.3,060,0155,1560492956 00,0003,0005,0970.9,+26.7,062,0166,1560493255 00,0003,0005,0971.0,+26.8,061,0180,1560493554 00,0003,0005,0971.1,+26.5,063,0171,1560493853 00,0000,0000,0970.9,+26.7,061,0174,1560494152 00,0000,0000,0971.0,+27.1,061,0152,1560494451 00,0003,0005,0970.8,+27.4,060,0162,1560494750 00,0003,0005,0970.8,+27.9,055,0167,1560495049 00,0003,0005,0970.8,+28.2,055,0150,1560495348 00,0003,0005,0970.8,+28.1,051,0161,1560495647 00,0003,0005,0970.9,+27.9,049,0168,1560495946 00,0003,0005,0971.1,+28.1,050,0148,1560496245 00,0003,0005,0971.1,+28.1,048,0145,1560496544 00,0000,0000,0970.7,+28.1,046,0164,1560496843 00,0003,0005,0970.9,+28.5,048,0172,1560497142 00,0003,0005,0970.9,+28.4,047,0149,1560497441 00,0003,0005,0970.8,+29.0,047,0164,1560497740 00,0002,0003,0971.0,+28.3,049,0145,1560498039 00,0002,0003,0971.0,+28.8,046,0146,1560498338 00,0003,0005,0971.0,+28.8,049,0157,1560498637 00,0003,0005,0971.1,+29.2,047,0145,1560498936 00,0003,0005,0970.8,+28.6,050,0152,1560499235 00,0000,0001,0970.9,+29.1,048,0157,1560499534 00,0003,0005,0971.0,+28.7,049,0159,1560499833 00,0000,0000,0970.9,+29.3,052,0163,1560500132 00,0003,0005,0970.7,+29.0,049,0162,1560500431 00,0003,0005,0970.7,+29.3,049,0173,1560500730 00,0003,0005,0971.0,+29.7,047,0139,1560501029 00,0003,0005,0970.8,+29.4,048,0151,1560501328 00,0003,0005,0971.0,+29.5,047,0163,1560501627 00,0003,0005,0970.8,+29.1,047,0142,1560501926 00,0003,0005,0971.0,+29.2,048,0167,1560502225 00,0003,0005,0970.8,+29.3,047,0159,1560502524 00,0003,0005,0970.9,+29.7,048,0160,1560502823 00,0003,0005,0970.9,+29.1,046,0145,1560503122 00,0003,0005,0970.7,+29.7,045,0152,1560503421 00,0003,0005,0970.8,+30.2,047,0156,1560503720 00,0004,0006,0970.8,+29.8,046,0169,1560504019 00,0003,0005,0970.6,+29.7,046,0148,1560504318 00,0003,0005,0970.9,+29.9,048,0169,1560504617 00,0003,0005,0971.0,+30.3,046,0170,1560504916 00,0003,0005,0970.9,+29.8,045,0141,1560505215 00,0003,0005,0970.7,+30.0,043,0177,1560505514 00,0003,0005,0970.6,+30.5,045,0154,1560505813 00,0002,0003,0970.9,+30.5,041,0162,1560506112 00,0003,0005,0970.9,+30.9,042,0172,1560506411 00,0003,0005,0970.7,+30.8,041,0161,1560506710 00,0003,0005,0970.8,+30.6,043,0148,1560507009 00,0003,0005,0970.5,+31.0,042,0141,1560507308 00,0003,0005,0970.6,+30.4,043,0139,1560507607 00,0003,0005,0970.5,+30.1,043,0140,1560507906 00,0003,0005,0970.6,+30.5,046,0161,1560508205 00,0003,0005,0970.6,+30.6,043,0166,1560508504 00,0003,0005,0970.5,+30.3,043,0148,1560508803 00,0003,0005,0970.6,+30.9,046,0155,1560509102 00,0003,0005,0970.5,+30.6,044,0154,1560509401 00,0003,0005,0970.4,+29.9,042,0181,1560509700 00,0003,0005,0970.5,+28.5,047,0156,1560509999 00,0003,0005,0970.5,+28.1,047,0155,1560510298 00,0003,0005,0970.6,+28.8,046,0172,1560510597 00,0003,0005,0970.7,+28.6,046,0153,1560510896 00,0003,0005,0970.4,+28.5,048,0160,1560511195 00,0003,0005,0970.2,+29.2,046,0153,1560511494 00,0003,0005,0970.1,+30.1,045,0156,1560511793 00,0003,0005,0970.2,+31.3,042,0151,1560512092 00,0002,0003,0970.1,+31.4,039,0174,1560512391 00,0003,0005,0970.1,+31.7,039,0166,1560512690 00,0003,0005,0970.4,+31.1,040,0146,1560512989 00,0003,0005,0970.5,+31.2,038,0161,1560513288 00,0003,0005,0970.1,+31.9,036,0141,1560513587 00,0003,0005,0970.2,+30.8,039,0153,1560513886 00,0003,0005,0970.0,+30.2,040,0160,1560514185 00,0003,0005,0969.9,+29.0,044,0159,1560514484 00,0002,0003,0969.8,+28.2,050,0161,1560514783 00,0000,0001,0970.2,+27.2,058,0174,1560515082 00,0003,0005,0969.8,+28.6,056,0141,1560515381 00,0003,0005,0969.6,+30.4,041,0150,1560515680 00,0003,0005,0969.5,+31.1,044,0150,1560515979 00,0003,0005,0969.7,+30.9,041,0179,1560516278 00,0003,0005,0969.3,+30.9,037,0152,1560516577 00,0003,0005,0969.5,+31.9,040,0140,1560516876 00,0003,0005,0969.4,+30.7,039,0134,1560517175 00,0003,0005,0969.4,+31.8,036,0155,1560517474 00,0003,0005,0969.3,+32.1,036,0165,1560517773 00,0003,0005,0969.3,+32.2,037,0147,1560518072 00,0003,0005,0969.6,+31.6,037,0155,1560518371 00,0003,0005,0969.6,+31.2,036,0138,1560518670 00,0003,0005,0969.5,+31.9,035,0144,1560518969 00,0003,0005,0969.3,+31.3,037,0128,1560519268 00,0003,0005,0969.6,+31.1,038,0167,1560519567 00,0003,0005,0969.6,+31.5,037,0148,1560519866 00,0003,0005,0969.6,+31.1,037,0138,1560520165 00,0003,0005,0969.2,+31.0,038,0156,1560520464 00,0003,0005,0969.6,+30.0,039,0144,1560520763 00,0003,0005,0969.6,+29.7,040,0147,1560521062 00,0003,0005,0969.4,+30.0,040,0169,1560521361 00,0003,0005,0969.5,+30.9,037,0145,1560521660 00,0003,0005,0969.4,+30.7,038,0159,1560521959 00,0003,0005,0969.3,+30.5,041,0163,1560522258 00,0003,0005,0969.2,+30.4,039,0133,1560522557 00,0003,0005,0969.5,+30.4,039,0156,1560522856 00,0003,0005,0969.7,+30.4,041,0155,1560523155 00,0003,0005,0969.6,+30.0,041,0167,1560523454 00,0003,0005,0969.4,+29.5,042,0180,1560523753 00,0003,0005,0969.4,+29.1,041,0142,1560524052 00,0003,0005,0969.4,+29.0,042,0138,1560524351 00,0003,0005,0969.5,+29.0,042,0152,1560524650 00,0003,0005,0969.6,+29.0,042,0164,1560524949 00,0003,0005,0969.2,+29.1,043,0155,1560525248 00,0003,0005,0969.5,+29.0,044,0153,1560525547 00,0003,0005,0969.6,+28.8,040,0146,1560525846 00,0003,0005,0969.5,+28.9,040,0155,1560526145 00,0003,0005,0969.3,+28.7,041,0151,1560526444 00,0003,0005,0969.5,+28.8,041,0149,1560526743 00,0003,0005,0969.4,+28.7,041,0152,1560527042 00,0003,0005,0969.7,+28.6,038,0143,1560527341 00,0003,0005,0969.7,+28.7,041,0143,1560527640 00,0003,0005,0969.7,+28.5,043,0146,1560527939 00,0003,0005,0969.5,+28.4,040,0157,1560528237 00,0003,0005,0969.7,+28.3,041,0148,1560528536 00,0003,0005,0969.6,+28.4,040,0131,1560528835 00,0003,0005,0969.9,+28.3,041,0151,1560529134 00,0003,0005,0969.7,+28.1,039,0141,1560529433 00,0003,0005,0969.5,+27.9,041,0147,1560529733 00,0003,0005,0969.6,+27.9,041,0166,1560530032 00,0003,0005,0969.8,+28.1,041,0171,1560530331 00,0003,0005,0969.6,+28.4,041,0155,1560530629 00,0003,0005,0969.7,+28.4,039,0153,1560530928 00,0003,0005,0969.6,+28.5,039,0126,1560531227 00,0003,0005,0969.7,+28.2,040,0153,1560531526 00,0003,0005,0969.7,+27.3,044,0175,1560531825 00,0000,0001,0969.6,+27.4,042,0142,1560532124 00,0003,0005,0969.8,+26.6,044,0160,1560532423 00,0003,0005,0969.6,+26.1,045,0148,1560532722 00,0003,0005,0969.8,+25.5,047,0150,1560533021 00,0003,0005,0969.6,+25.4,047,0152,1560533320 00,0003,0005,0969.7,+25.6,045,0148,1560533619 00,0003,0005,0969.8,+25.8,044,0163,1560533918 00,0003,0005,0969.6,+26.2,042,0152,1560534217 00,0003,0005,0969.7,+26.6,041,0133,1560534516 00,0003,0005,0970.0,+25.9,043,0132,1560534815 00,0003,0005,0969.8,+25.7,044,0135,1560535115 00,0003,0005,0970.1,+25.2,046,0148,1560535414 00,0003,0005,0970.1,+25.4,045,0161,1560535713 00,0003,0005,0970.0,+25.1,046,0146,1560536012 00,0003,0005,0970.6,+25.0,046,0168,1560536310 00,0003,0005,0970.7,+24.7,048,0137,1560536609 00,0003,0005,0970.4,+25.2,048,0130,1560536909 00,0003,0005,0970.6,+24.8,049,0162,1560537207 00,0003,0005,0970.5,+24.9,050,0136,1560537506 00,0003,0005,0970.8,+24.4,051,0151,1560537805 00,0003,0005,0970.6,+24.7,051,0163,1560538104 00,0003,0005,0971.0,+24.1,055,0141,1560538404 00,0003,0005,0970.7,+23.9,057,0141,1560538702 00,0000,0001,0971.1,+23.8,058,0171,1560539001 00,0003,0005,0971.1,+23.8,057,0146,1560539300 00,0003,0005,0970.8,+23.6,058,0140,1560539599 00,0003,0005,0970.8,+23.4,059,0159,1560539898 00,0003,0005,0971.0,+23.8,057,0169,1560540197 00,0000,0001,0971.2,+23.4,059,0175,1560540496 00,0003,0005,0971.5,+23.0,060,0144,1560540795 00,0003,0005,0971.3,+22.8,060,0152,1560541094 00,0003,0005,0971.4,+22.7,061,0146,1560541393 00,0003,0005,0971.5,+22.5,061,0158,1560541692 00,0003,0005,0971.7,+22.3,062,0158,1560541991 00,0003,0005,0971.5,+22.1,063,0147,1560542290 00,0003,0005,0971.4,+21.6,065,0179,1560542589 00,0003,0005,0971.2,+21.8,064,0151,1560542888 00,0003,0005,0971.1,+21.6,064,0164,1560543187 00,0003,0005,0971.4,+21.7,063,0169,1560543486 00,0003,0005,0971.5,+21.7,064,0148,1560543785 00,0003,0005,0971.1,+21.8,062,0155,1560544084 00,0003,0005,0971.0,+21.8,062,0159,1560544383 00,0003,0005,0970.8,+21.8,062,0152,1560544682 00,0003,0005,0971.2,+22.1,060,0146,1560544981 00,0003,0005,0971.0,+22.2,059,0159,1560545280 00,0003,0005,0970.8,+22.2,059,0164,1560545579 00,0003,0005,0970.9,+22.2,059,0144,1560545878 00,0003,0005,0971.0,+21.9,060,0152,1560546177 00,0003,0005,0970.8,+22.1,059,0154,1560546476 00,0003,0005,0970.8,+22.2,058,0136,1560546775 00,0003,0005,0970.9,+22.2,058,0170,1560547074 00,0003,0005,0971.0,+22.3,057,0170,1560547373 00,0003,0005,0970.8,+22.5,056,0150,1560547672 00,0003,0005,0971.1,+23.4,054,0153,1560547971 00,0003,0005,0970.8,+23.2,054,0134,1560548270 00,0003,0005,0970.7,+23.5,053,0161,1560548569 00,0003,0005,0970.6,+23.9,052,0184,1560548868 00,0003,0005,0970.9,+24.0,051,0152,1560549167 00,0003,0005,0970.6,+24.2,050,0167,1560549466 00,0003,0005,0970.7,+24.2,050,0149,1560549765 00,0003,0005,0970.4,+23.9,051,0164,1560550064 00,0003,0005,0970.7,+24.0,050,0149,1560550363 00,0003,0005,0970.8,+24.0,050,0156,1560550662 00,0003,0005,0970.5,+24.3,048,0155,1560550961 00,0003,0005,0970.4,+23.0,054,0167,1560551260 00,0003,0005,0970.4,+22.3,056,0132,1560551559 00,0003,0005,0970.5,+22.7,054,0172,1560551858 00,0003,0005,0970.6,+22.5,055,0155,1560552157 00,0003,0005,0970.6,+21.7,058,0160,1560552456 00,0003,0005,0970.4,+21.4,059,0134,1560552755 00,0002,0003,0970.7,+21.4,059,0142,1560553054 00,0003,0005,0970.2,+21.2,060,0129,1560553353 00,0003,0005,0970.7,+21.1,060,0168,1560553652 00,0003,0005,0970.5,+20.9,061,0172,1560553951 00,0003,0005,0970.6,+20.4,065,0179,1560554250 00,0003,0005,0970.6,+19.7,067,0155,1560554549 00,0003,0005,0970.6,+19.5,067,0145,1560554848 00,0003,0005,0970.7,+19.5,068,0154,1560555147 00,0003,0005,0970.5,+19.4,068,0150,1560555446 00,0003,0005,0970.4,+19.8,065,0144,1560555745 00,0003,0005,0970.5,+19.4,068,0145,1560556044 00,0003,0005,0970.5,+19.6,066,0158,1560556343 00,0003,0005,0970.3,+19.6,066,0142,1560556642 00,0003,0005,0970.3,+19.7,066,0135,1560556941 00,0003,0005,0970.4,+19.9,065,0170,1560557240 00,0003,0005,0970.2,+20.0,064,0160,1560557539 00,0003,0005,0970.2,+20.0,064,0174,1560557838 00,0003,0005,0970.3,+20.0,064,0147,1560558137 00,0003,0005,0970.1,+20.6,062,0151,1560558436 00,0003,0005,0970.1,+20.7,061,0160,1560558735 00,0003,0005,0970.0,+20.6,062,0139,1560559034 00,0003,0005,0969.9,+20.6,062,0147,1560559333 00,0003,0005,0970.1,+20.7,063,0153,1560559632 00,0003,0005,0970.0,+20.6,063,0172,1560559931 00,0003,0005,0969.8,+20.6,064,0151,1560560230 00,0003,0005,0969.8,+21.3,062,0135,1560560529 00,0003,0005,0969.7,+20.6,065,0149,1560560828 00,0003,0005,0970.0,+20.6,065,0159,1560561127 00,0003,0005,0969.9,+20.6,065,0163,1560561426 00,0003,0005,0969.7,+20.9,064,0142,1560561725 00,0003,0005,0969.9,+21.0,063,0178,1560562024 00,0003,0005,0969.7,+21.2,062,0162,1560562323 00,0003,0005,0969.6,+20.7,064,0159,1560562622 00,0003,0005,0969.7,+20.7,064,0162,1560562921 00,0003,0005,0969.9,+20.9,063,0138,1560563220 00,0003,0005,0969.5,+21.5,061,0149,1560563519 00,0003,0005,0969.5,+23.1,053,0171,1560563818 00,0003,0005,0969.5,+23.6,052,0154,1560564117 00,0003,0005,0969.5,+23.3,054,0165,1560564416 00,0003,0005,0969.3,+23.3,055,0140,1560564715 00,0003,0005,0969.4,+23.6,053,0176,1560565014 00,0003,0005,0969.5,+23.6,053,0181,1560565313 00,0003,0005,0969.7,+23.4,053,0146,1560565612 00,0003,0005,0969.6,+23.1,055,0137,1560565911 00,0003,0005,0969.6,+22.8,056,0156,1560566210 00,0003,0005,0969.4,+22.6,055,0158,1560566509 00,0003,0005,0969.5,+22.7,054,0154,1560566808 00,0003,0005,0969.5,+23.4,051,0169,1560567107 00,0003,0005,0969.0,+23.6,049,0174,1560567406 00,0003,0005,0969.4,+23.8,049,0160,1560567705 00,0003,0005,0969.5,+23.9,049,0123,1560568004 00,0003,0005,0969.3,+23.9,048,0146,1560568303 00,0003,0005,0969.4,+24.1,048,0166,1560568602 00,0003,0005,0969.1,+24.0,047,0164,1560568901 00,0003,0005,0969.1,+23.8,048,0131,1560569200 00,0003,0005,0969.0,+23.9,047,0144,1560569499 00,0003,0005,0969.1,+24.0,047,0152,1560569798 00,0003,0005,0969.2,+24.0,047,0152,1560570097 00,0003,0005,0968.9,+24.0,046,0175,1560570396 00,0003,0005,0969.2,+24.2,046,0155,1560570695 00,0003,0005,0969.0,+24.2,045,0150,1560570994 00,0003,0005,0969.1,+24.4,044,0144,1560571293 00,0003,0005,0969.0,+24.3,045,0155,1560571592 00,0003,0005,0969.4,+23.9,048,0154,1560571891 00,0003,0005,0969.1,+22.9,056,0142,1560572190 00,0003,0005,0969.2,+22.4,060,0155,1560572489 00,0003,0005,0969.4,+22.2,061,0166,1560572788 00,0003,0005,0969.3,+22.2,062,0177,1560573087 00,0003,0005,0969.4,+22.2,061,0163,1560573386 00,0003,0005,0969.2,+22.3,055,0141,1560573685 00,0003,0005,0969.1,+23.6,049,0147,1560573984 00,0003,0005,0969.2,+23.7,050,0125,1560574283 00,0003,0005,0969.2,+24.5,046,0169,1560574582 00,0003,0005,0969.0,+24.7,047,0154,1560574881 00,0003,0005,0969.4,+24.9,046,0165,1560575180 00,0003,0005,0969.3,+25.1,047,0147,1560575479 00,0003,0005,0969.2,+25.4,046,0152,1560575778 00,0003,0005,0969.4,+24.9,049,0153,1560576077 00,0003,0005,0969.3,+23.6,058,0149,1560576376 00,0003,0005,0969.2,+24.3,054,0142,1560576675 00,0003,0005,0969.2,+23.8,058,0154,1560576974 00,0003,0005,0969.2,+24.0,056,0137,1560577273 00,0003,0005,0969.2,+24.9,055,0160,1560577572 00,0003,0005,0969.0,+25.9,048,0146,1560577871 00,0003,0005,0969.1,+26.4,048,0150,1560578170 00,0003,0005,0969.0,+26.5,048,0175,1560578469 00,0003,0005,0969.0,+26.3,047,0156,1560578768 00,0003,0005,0969.2,+26.1,049,0143,1560579067 00,0003,0005,0969.3,+26.0,050,0141,1560579366 00,0003,0005,0969.1,+25.8,049,0141,1560579664 00,0003,0005,0969.0,+25.8,048,0133,1560579964 00,0003,0005,0969.2,+25.8,048,0149,1560580263 00,0003,0005,0969.4,+25.8,050,0146,1560580562 00,0003,0005,0969.4,+26.0,048,0163,1560580861 00,0003,0005,0969.5,+25.8,049,0160,1560581160 00,0003,0005,0969.4,+25.7,049,0130,1560581459 00,0003,0005,0969.5,+25.8,048,0147,1560581758 00,0003,0005,0969.6,+25.8,048,0172,1560582056 00,0003,0005,0969.7,+25.8,049,0138,1560582355 00,0003,0005,0969.7,+25.8,050,0157,1560582654 00,0003,0005,0969.6,+25.7,050,0143,1560582953 00,0003,0005,0969.3,+26.0,047,0152,1560583252 00,0000,0001,0969.4,+26.1,049,0145,1560583552 00,0003,0005,0969.7,+26.2,048,0152,1560583851 00,0003,0005,0969.7,+26.2,049,0158,1560584150 00,0003,0005,0969.7,+26.2,047,0136,1560584449 00,0003,0005,0969.6,+26.1,047,0142,1560584747 00,0003,0005,0969.4,+26.1,047,0149,1560585046 00,0003,0005,0969.7,+26.2,044,0159,1560585345 00,0003,0005,0969.4,+26.3,044,0156,1560585644 00,0003,0005,0969.3,+26.4,044,0160,1560585943 00,0003,0005,0969.5,+26.3,044,0144,1560586242 00,0003,0005,0969.6,+26.3,045,0137,1560586541 00,0003,0005,0969.5,+26.5,046,0164,1560586840 00,0003,0005,0969.5,+26.5,045,0143,1560587139 00,0003,0005,0969.5,+26.8,044,0149,1560587438 00,0003,0005,0969.3,+27.0,044,0147,1560587737 00,0003,0005,0969.4,+27.0,044,0161,1560588036 00,0003,0005,0969.5,+27.2,044,0149,1560588335 00,0003,0005,0969.1,+27.1,044,0163,1560588634 00,0003,0005,0969.1,+26.9,042,0137,1560588933 00,0003,0005,0969.0,+27.0,043,0162,1560589232 00,0003,0005,0969.1,+27.4,044,0126,1560589531 00,0003,0005,0969.2,+29.1,040,0151,1560589830 00,0003,0005,0969.1,+28.8,038,0130,1560590129 00,0003,0005,0969.3,+28.7,038,0168,1560590428 00,0003,0005,0969.2,+28.2,038,0170,1560590727 00,0003,0005,0969.2,+29.5,036,0176,1560591026 00,0000,0001,0969.1,+29.3,036,0168,1560591325 00,0003,0005,0969.1,+28.8,034,0159,1560591624 00,0003,0005,0968.9,+28.4,034,0170,1560591923 00,0003,0005,0969.1,+29.4,034,0138,1560592222 00,0003,0005,0969.0,+29.0,032,0152,1560592521 00,0003,0005,0969.2,+29.8,034,0170,1560592820 00,0003,0005,0969.1,+30.2,032,0161,1560593119 00,0003,0005,0969.0,+30.5,031,0161,1560593418 00,0003,0005,0969.1,+31.0,032,0128,1560593717 00,0000,0001,0968.9,+30.7,032,0150,1560594016 00,0003,0005,0969.1,+31.3,032,0158,1560594315 00,0003,0005,0969.1,+31.3,030,0165,1560594614 00,0003,0005,0968.8,+30.3,031,0148,1560594913 00,0003,0005,0968.8,+30.3,032,0152,1560595212 00,0003,0005,0968.6,+30.0,033,0151,1560595511 00,0003,0005,0968.9,+29.7,031,0154,1560595810 00,0003,0005,0968.7,+29.2,033,0175,1560596109 00,0003,0005,0968.7,+29.1,032,0139,1560596408 00,0003,0005,0968.9,+28.9,033,0151,1560596707 00,0003,0005,0968.8,+28.9,033,0135,1560597006 00,0003,0005,0968.8,+29.4,034,0155,1560597305 00,0003,0005,0968.5,+29.9,032,0156,1560597604 00,0003,0005,0968.4,+29.6,034,0173,1560597903 00,0003,0005,0968.4,+29.7,033,0148,1560598202 00,0003,0005,0968.5,+30.0,031,0155,1560598501 00,0003,0005,0968.3,+31.1,033,0133,1560598800 00,0003,0005,0968.4,+30.6,031,0132,1560599099 00,0002,0003,0968.3,+30.6,033,0159,1560599398 00,0003,0005,0968.3,+30.1,033,0154,1560599697 00,0003,0005,0968.1,+29.4,034,0152,1560599996 00,0003,0005,0968.2,+30.7,033,0169,1560600295 00,0003,0005,0968.0,+30.8,030,0170,1560600594 00,0003,0005,0968.0,+31.2,030,0152,1560600893 00,0003,0005,0967.9,+31.2,034,0160,1560601192 00,0003,0005,0967.9,+30.8,032,0160,1560601491 00,0003,0005,0968.2,+30.9,032,0145,1560601790 00,0003,0005,0967.9,+31.0,029,0168,1560602089 00,0003,0005,0967.8,+31.9,031,0147,1560602388 00,0003,0005,0967.9,+31.2,031,0162,1560602687 00,0002,0003,0967.9,+32.0,033,0151,1560602986 00,0003,0005,0967.8,+31.7,032,0135,1560603285 00,0003,0005,0967.9,+31.1,033,0158,1560603584 00,0003,0005,0967.7,+31.3,031,0169,1560603883 00,0003,0005,0967.8,+32.1,031,0163,1560604182 00,0002,0003,0967.7,+31.5,031,0156,1560604481 00,0003,0005,0967.9,+30.8,031,0128,1560604780 00,0003,0005,0967.7,+31.0,031,0152,1560605079 00,0003,0005,0967.9,+31.0,032,0162,1560605378 00,0003,0005,0967.8,+31.5,032,0139,1560605677 00,0003,0005,0968.0,+31.3,031,0135,1560605976 00,0003,0005,0967.7,+30.9,031,0151,1560606275 00,0003,0005,0967.7,+30.7,032,0169,1560606574 00,0003,0005,0968.0,+30.8,033,0147,1560606873 00,0003,0005,0967.7,+30.9,032,0155,1560607172 00,0000,0001,0967.7,+31.0,033,0158,1560607471 00,0003,0005,0967.6,+30.8,033,0166,1560607770 00,0003,0005,0967.6,+30.3,033,0156,1560608069 00,0003,0005,0967.8,+30.7,035,0150,1560608368 00,0003,0005,0967.7,+30.6,035,0152,1560608667 00,0003,0005,0967.7,+30.3,036,0152,1560608966 00,0003,0005,0967.5,+30.1,037,0153,1560609265 00,0003,0005,0967.5,+30.4,032,0146,1560609564 00,0003,0005,0967.2,+30.4,034,0149,1560609863 00,0003,0005,0967.4,+29.4,034,0155,1560610162 00,0003,0005,0967.3,+29.2,036,0168,1560610461 00,0003,0005,0967.4,+29.0,035,0174,1560610760 00,0003,0005,0967.4,+29.3,037,0172,1560611059 00,0003,0005,0967.4,+29.4,036,0149,1560611358 00,0003,0005,0967.3,+29.0,038,0176,1560611657 00,0003,0005,0967.4,+29.0,036,0148,1560611956 00,0003,0005,0967.1,+28.9,037,0172,1560612255 00,0003,0005,0967.0,+29.1,036,0141,1560612554 00,0003,0005,0967.4,+28.9,035,0149,1560612853 00,0003,0005,0967.3,+29.2,037,0147,1560613152 00,0003,0005,0967.3,+28.7,036,0129,1560613451 00,0003,0005,0967.4,+28.8,038,0152,1560613750 00,0003,0005,0967.2,+28.9,037,0172,1560614049 00,0003,0005,0967.3,+28.7,036,0157,1560614348 00,0003,0005,0967.3,+28.7,037,0145,1560614647 00,0003,0005,0967.5,+28.5,038,0165,1560614946 00,0003,0005,0967.2,+28.4,040,0159,1560615245 00,0003,0005,0967.5,+28.2,041,0140,1560615544 00,0003,0005,0967.1,+28.1,040,0183,1560615843 00,0003,0005,0966.9,+28.0,041,0156,1560616142 00,0003,0005,0967.3,+27.8,042,0167,1560616441 00,0003,0005,0967.3,+27.8,042,0147,1560616740 00,0003,0005,0967.1,+28.1,041,0168,1560617039 00,0003,0005,0967.0,+27.6,043,0136,1560617338 00,0003,0005,0967.0,+27.6,043,0166,1560617637 00,0003,0005,0967.0,+27.1,045,0155,1560617936 00,0003,0005,0967.1,+27.2,045,0170,1560618235 00,0003,0005,0967.0,+26.8,046,0166,1560618534 00,0003,0005,0966.9,+26.4,047,0147,1560618833 00,0003,0005,0966.9,+26.0,048,0155,1560619132 00,0003,0005,0967.1,+25.7,048,0139,1560619431 00,0003,0005,0967.2,+25.5,049,0152,1560619730 00,0002,0003,0967.1,+25.2,049,0156,1560620029 00,0003,0005,0967.1,+25.0,049,0171,1560620328 00,0003,0005,0967.4,+24.8,050,0151,1560620627 00,0003,0005,0967.3,+24.7,050,0146,1560620926 00,0003,0005,0967.2,+24.6,050,0149,1560621225 00,0003,0005,0967.1,+24.5,051,0153,1560621524 00,0003,0005,0967.2,+24.6,049,0157,1560621823 00,0003,0005,0967.2,+24.7,049,0164,1560622122 00,0003,0005,0967.5,+24.4,050,0124,1560622421 00,0003,0005,0967.5,+24.3,050,0161,1560622720 00,0003,0005,0967.7,+24.4,049,0146,1560623019 00,0003,0005,0968.0,+24.3,049,0160,1560623318 00,0003,0005,0967.6,+24.3,049,0161,1560623617 00,0003,0005,0967.7,+24.5,048,0156,1560623916 00,0003,0005,0967.9,+24.1,050,0137,1560624215 00,0003,0005,0967.9,+23.9,052,0157,1560624514 00,0003,0005,0967.9,+23.8,051,0171,1560624813 00,0003,0005,0967.9,+23.8,051,0161,1560625112 00,0003,0005,0968.1,+23.9,051,0163,1560625411 00,0003,0005,0967.8,+24.0,051,0141,1560625710 00,0003,0005,0968.0,+24.6,050,0148,1560626009 00,0003,0005,0967.9,+24.4,050,0143,1560626308 00,0003,0005,0967.9,+24.6,051,0146,1560626607 00,0003,0005,0968.1,+24.7,051,0161,1560626906 00,0003,0005,0968.2,+24.7,052,0161,1560627205 00,0003,0005,0968.5,+24.1,053,0137,1560627504 00,0003,0005,0968.4,+23.6,054,0155,1560627803 00,0003,0005,0968.6,+23.5,055,0157,1560628102 00,0003,0005,0968.6,+23.3,055,0139,1560628401 00,0003,0005,0968.2,+23.2,053,0192,1560628700 00,0003,0005,0968.3,+23.1,052,0150,1560628999 00,0003,0005,0968.3,+23.2,051,0137,1560629298 00,0003,0005,0968.5,+23.3,049,0163,1560629597 00,0003,0005,0968.6,+23.4,049,0176,1560629896 00,0003,0005,0968.6,+23.2,049,0161,1560630195 00,0003,0005,0968.5,+23.0,050,0150,1560630494 00,0003,0005,0968.7,+22.6,051,0144,1560630793 00,0003,0005,0968.6,+22.1,054,0159,1560631092 00,0003,0005,0968.8,+21.4,058,0172,1560631391 00,0003,0005,0969.0,+20.6,063,0143,1560631690 00,0003,0005,0968.8,+20.2,064,0158,1560631989 00,0003,0005,0968.6,+19.7,068,0170,1560632288 00,0003,0005,0968.6,+19.5,069,0149,1560632587 00,0003,0005,0968.5,+19.3,071,0161,1560632886 00,0003,0005,0968.8,+19.1,071,0176,1560633185 00,0003,0005,0968.8,+19.2,072,0160,1560633484 00,0002,0003,0968.8,+18.9,074,0159,1560633783 00,0003,0005,0968.7,+18.5,077,0159,1560634082 00,0003,0005,0968.9,+18.3,078,0175,1560634381 00,0003,0005,0969.1,+18.3,078,0180,1560634680 00,0003,0005,0968.7,+18.3,079,0161,1560634979 00,0003,0005,0968.8,+18.3,078,0163,1560635278 00,0003,0005,0968.7,+18.3,079,0154,1560635577 00,0003,0005,0968.8,+18.3,078,0184,1560635876 00,0003,0005,0968.7,+18.3,080,0169,1560636175 00,0003,0005,0968.5,+18.1,080,0150,1560636474 00,0002,0003,0968.7,+18.3,080,0142,1560636773 00,0003,0005,0968.8,+18.3,078,0168,1560637072 00,0003,0005,0968.6,+18.2,080,0186,1560637371 00,0003,0005,0968.5,+18.3,078,0176,1560637670 00,0000,0001,0968.4,+18.4,077,0161,1560637969 00,0003,0005,0968.6,+18.5,075,0161,1560638268 00,0003,0005,0968.5,+18.4,076,0163,1560638567 00,0003,0005,0968.3,+18.5,076,0168,1560638866 00,0003,0005,0968.7,+18.2,077,0154,1560639165 00,0003,0005,0968.4,+17.9,079,0166,1560639464 00,0003,0005,0968.4,+18.0,078,0151,1560639763 00,0003,0005,0968.1,+18.0,077,0174,1560640062 00,0003,0005,0968.2,+18.0,077,0152,1560640361 00,0003,0005,0968.3,+18.0,077,0152,1560640660 00,0003,0005,0968.0,+17.8,077,0148,1560640959 00,0000,0001,0968.3,+17.7,078,0166,1560641258 00,0003,0005,0968.1,+17.8,078,0162,1560641557 00,0003,0005,0968.1,+17.8,078,0159,1560641856 00,0003,0005,0968.0,+17.8,078,0155,1560642155 00,0003,0005,0968.1,+17.6,078,0147,1560642454 00,0003,0005,0968.1,+17.6,078,0158,1560642753 00,0003,0005,0967.8,+17.8,076,0141,1560643052 00,0003,0005,0967.8,+18.0,075,0157,1560643351 00,0003,0005,0967.9,+18.3,073,0142,1560643650 00,0003,0005,0968.0,+18.6,070,0160,1560643949 00,0003,0005,0967.8,+18.5,071,0183,1560644247 00,0003,0005,0967.7,+18.5,071,0158,1560644547 00,0003,0005,0967.8,+18.6,072,0137,1560644846 00,0003,0005,0967.7,+18.6,072,0151,1560645145 00,0003,0005,0967.4,+18.7,071,0155,1560645444 00,0003,0005,0967.7,+18.8,072,0156,1560645743 00,0003,0005,0967.5,+18.7,072,0141,1560646042 00,0003,0005,0967.8,+18.9,071,0150,1560646341 00,0003,0005,0967.6,+19.3,070,0148,1560646640 00,0003,0005,0967.3,+19.7,069,0174,1560646939 00,0003,0005,0967.6,+19.3,071,0176,1560647238 00,0003,0005,0967.4,+18.9,072,0157,1560647536 00,0003,0005,0967.2,+18.9,072,0158,1560647835 00,0003,0005,0967.2,+18.6,074,0156,1560648134 00,0003,0005,0967.4,+18.5,075,0139,1560648434 00,0003,0005,0967.3,+18.4,075,0153,1560648733 00,0003,0005,0967.2,+18.7,074,0164,1560649032 00,0003,0005,0967.1,+18.6,074,0154,1560649331 00,0003,0005,0967.2,+18.6,073,0142,1560649630 00,0003,0005,0967.4,+18.4,074,0162,1560649928 00,0003,0005,0967.3,+18.6,073,0154,1560650227 00,0003,0005,0967.2,+19.0,070,0141,1560650526 00,0003,0005,0967.3,+19.1,069,0145,1560650825 00,0003,0005,0967.2,+18.9,070,0171,1560651124 00,0003,0005,0967.5,+18.8,069,0158,1560651423 00,0003,0005,0967.3,+18.4,071,0157,1560651722 00,0003,0005,0967.2,+18.1,073,0169,1560652022 00,0003,0005,0967.4,+18.2,072,0151,1560652321 00,0003,0005,0967.1,+18.6,070,0159,1560652619 00,0003,0005,0967.2,+18.6,070,0151,1560652918 00,0003,0005,0967.3,+18.7,070,0143,1560653217 00,0003,0005,0967.3,+18.7,071,0164,1560653516 00,0003,0005,0967.3,+19.1,069,0157,1560653815 00,0003,0005,0967.2,+19.1,069,0166,1560654114 00,0003,0005,0967.2,+19.0,070,0137,1560654413 00,0003,0005,0967.3,+19.4,068,0171,1560654712 00,0003,0005,0967.5,+19.5,069,0139,1560655011 00,0003,0005,0967.1,+19.3,071,0167,1560655310 00,0003,0005,0967.4,+19.2,071,0176,1560655609 00,0003,0005,0967.2,+19.3,072,0138,1560655908 00,0003,0005,0967.2,+19.4,071,0148,1560656207 00,0003,0005,0967.4,+19.5,072,0152,1560656506 00,0003,0005,0967.5,+19.5,072,0154,1560656805 00,0003,0005,0967.3,+19.4,074,0162,1560657104 00,0003,0005,0967.4,+19.7,073,0164,1560657403 00,0003,0005,0967.5,+19.7,073,0148,1560657702 00,0003,0005,0967.4,+19.9,073,0150,1560658001 00,0003,0005,0967.5,+20.3,072,0158,1560658300 00,0000,0001,0967.6,+20.8,070,0161,1560658599 00,0003,0005,0967.7,+21.1,070,0131,1560658898 00,0003,0005,0967.5,+21.2,069,0170,1560659197 00,0003,0005,0967.7,+21.5,067,0135,1560659496 00,0000,0001,0967.4,+22.0,066,0171,1560659795 00,0003,0005,0967.5,+22.8,065,0156,1560660094 00,0003,0005,0967.6,+23.3,064,0177,1560660393 00,0003,0005,0967.3,+23.8,063,0171,1560660692 00,0003,0005,0967.3,+24.1,061,0159,1560660991 00,0003,0005,0967.4,+24.2,060,0154,1560661290 00,0003,0005,0967.4,+24.4,061,0154,1560661589 00,0003,0005,0967.5,+24.6,057,0168,1560661888 00,0003,0005,0967.5,+24.8,056,0120,1560662187 00,0003,0005,0967.7,+24.9,055,0171,1560662486 00,0003,0005,0967.7,+25.2,055,0137,1560662785 00,0003,0005,0967.6,+25.6,057,0159,1560663084 00,0003,0005,0967.5,+25.3,053,0148,1560663383 00,0003,0005,0967.4,+25.5,056,0168,1560663682 00,0003,0005,0967.5,+25.8,055,0140,1560663981 00,0003,0005,0967.6,+25.9,053,0172,1560664280 00,0003,0005,0967.3,+26.1,054,0164,1560664579 00,0003,0005,0967.4,+25.7,057,0150,1560664878 00,0003,0005,0967.3,+25.8,056,0142,1560665177 00,0003,0005,0967.6,+25.9,056,0163,1560665476 00,0003,0005,0967.6,+26.1,055,0147,1560665775 00,0002,0003,0967.8,+26.0,056,0127,1560666074 00,0003,0005,0967.5,+26.1,056,0165,1560666373 00,0003,0005,0967.7,+26.1,057,0158,1560666672 00,0000,0000,0967.8,+26.0,056,0163,1560666971 00,0003,0005,0967.5,+26.1,055,0163,1560667270 00,0003,0005,0967.5,+26.5,057,0146,1560667569 00,0002,0003,0967.6,+27.1,053,0158,1560667868 00,0003,0005,0967.6,+27.1,054,0165,1560668167 00,0003,0005,0967.5,+27.4,054,0159,1560668466 00,0003,0005,0967.7,+26.9,054,0134,1560668765 00,0000,0001,0967.5,+26.7,055,0164,1560669064 00,0000,0000,0967.5,+27.3,052,0144,1560669363 00,0005,0007,0967.7,+27.2,053,0150,1560669662 00,0003,0005,0967.6,+27.2,052,0142,1560669961 00,0003,0005,0967.6,+27.1,052,0139,1560670260 00,0003,0005,0967.7,+27.4,052,0141,1560670559 00,0003,0005,0967.7,+28.2,051,0150,1560670858 00,0003,0005,0967.6,+27.8,050,0159,1560671157 00,0000,0000,0967.7,+27.6,051,0161,1560671456 00,0003,0005,0967.7,+27.9,052,0159,1560671755 00,0003,0005,0967.9,+28.1,051,0149,1560672054 00,0003,0005,0967.8,+27.2,052,0148,1560672353 00,0003,0005,0967.7,+26.8,052,0179,1560672652 00,0000,0000,0967.7,+27.8,050,0154,1560672951 00,0003,0005,0967.8,+28.7,047,0163,1560673250 00,0003,0005,0967.8,+29.2,046,0177,1560673549 00,0003,0005,0967.7,+28.8,046,0160,1560673848 00,0003,0005,0967.6,+29.4,045,0160,1560674147 00,0000,0000,0967.6,+29.8,044,0156,1560674446 00,0003,0005,0967.8,+28.1,045,0132,1560674745 00,0005,0007,0967.9,+28.4,044,0172,1560675044 00,0003,0005,0967.8,+28.2,045,0151,1560675343 00,0003,0005,0967.6,+27.9,046,0162,1560675642 00,0004,0006,0967.4,+27.8,047,0158,1560675941 00,0000,0000,0967.6,+27.8,047,0156,1560676240 00,0003,0005,0967.7,+27.1,048,0154,1560676539 00,0003,0005,0967.8,+26.8,047,0158,1560676838 00,0003,0005,0967.4,+27.0,050,0137,1560677137 00,0003,0005,0967.6,+27.1,046,0159,1560677436 00,0002,0003,0967.7,+27.0,047,0153,1560677735 00,0003,0005,0967.5,+26.6,048,0157,1560678034 00,0003,0005,0967.4,+26.7,048,0142,1560678333 00,0003,0005,0967.6,+26.7,050,0156,1560678632 00,0003,0005,0967.6,+27.1,049,0155,1560678931 00,0003,0005,0967.6,+27.2,049,0153,1560679230 00,0003,0005,0967.6,+27.8,044,0158,1560679529 00,0003,0005,0967.3,+28.1,045,0137,1560679828 00,0000,0001,0967.4,+28.5,047,0152,1560680127 00,0003,0005,0967.4,+27.8,047,0171,1560680426 00,0003,0005,0967.3,+27.7,047,0154,1560680725 00,0003,0005,0967.3,+28.1,044,0149,1560681024 00,0003,0005,0967.4,+28.5,046,0145,1560681323 00,0003,0005,0967.2,+29.3,044,0154,1560681622 00,0003,0005,0967.0,+29.5,045,0155,1560681921 00,0003,0005,0967.0,+29.9,043,0156,1560682220 00,0003,0005,0966.9,+28.8,042,0157,1560682519 00,0003,0005,0967.0,+28.3,046,0178,1560682818 00,0003,0005,0967.1,+27.7,045,0152,1560683117 00,0003,0005,0966.7,+28.5,043,0152,1560683416 00,0003,0005,0966.6,+29.8,040,0140,1560683715 00,0003,0005,0966.7,+30.1,040,0142,1560684014 00,0003,0005,0966.7,+30.9,039,0164,1560684313 00,0003,0005,0966.7,+31.3,038,0161,1560684612 00,0003,0005,0966.7,+30.0,038,0159,1560684911 00,0002,0003,0966.6,+29.8,039,0143,1560685210 00,0000,0000,0966.4,+31.5,037,0154,1560685509 00,0003,0005,0966.6,+29.7,041,0144,1560685808 00,0000,0000,0966.6,+30.5,041,0151,1560686107 00,0003,0005,0966.5,+29.2,040,0151,1560686406 00,0003,0005,0966.5,+30.0,037,0155,1560686705 00,0003,0005,0966.6,+28.9,041,0143,1560687004 00,0003,0005,0966.2,+27.9,044,0154,1560687303 00,0003,0005,0966.2,+27.7,044,0140,1560687602 00,0003,0005,0966.6,+27.8,044,0170,1560687901 00,0003,0005,0966.3,+27.5,046,0159,1560688200 00,0003,0005,0966.2,+26.5,053,0143,1560688499 00,0003,0005,0966.6,+26.6,053,0141,1560688798 00,0003,0005,0966.5,+26.8,053,0148,1560689097 00,0003,0005,0966.2,+26.4,055,0136,1560689396 00,0003,0005,0966.3,+26.8,051,0138,1560689695 00,0003,0005,0966.2,+26.8,051,0154,1560689994 00,0003,0005,0966.5,+26.7,055,0140,1560690293 00,0003,0005,0966.2,+26.8,053,0149,1560690592 00,0003,0005,0966.4,+26.6,052,0158,1560690891 00,0003,0005,0966.4,+26.8,053,0152,1560691190 00,0003,0005,0966.3,+26.8,054,0145,1560691489 00,0003,0005,0966.4,+26.9,057,0156,1560691788 00,0003,0005,0966.1,+27.1,052,0172,1560692087 00,0003,0005,0966.4,+27.4,049,0159,1560692386 00,0003,0005,0966.3,+27.4,054,0143,1560692685 00,0003,0005,0966.2,+27.9,050,0150,1560692984 00,0003,0005,0966.1,+28.9,048,0183,1560693283 00,0003,0005,0966.1,+27.3,053,0148,1560693582 00,0003,0005,0966.4,+27.7,053,0133,1560693881 00,0003,0005,0966.0,+27.5,051,0157,1560694180 00,0003,0005,0966.2,+26.8,054,0138,1560694479 00,0003,0005,0966.1,+26.9,054,0140,1560694778 00,0003,0005,0966.0,+26.8,053,0144,1560695077 00,0003,0005,0966.1,+26.0,052,0160,1560695376 00,0003,0005,0966.2,+25.5,051,0140,1560695675 00,0003,0005,0966.2,+25.2,050,0150,1560695974 00,0003,0005,0965.9,+24.8,050,0157,1560696273 00,0003,0005,0966.3,+24.6,050,0162,1560696572 00,0003,0005,0966.2,+24.5,051,0122,1560696871 00,0003,0005,0966.1,+24.5,052,0140,1560697170 00,0003,0005,0966.2,+24.6,052,0171,1560697469 00,0003,0005,0966.0,+24.7,052,0146,1560697768 00,0003,0005,0966.2,+24.5,053,0143,1560698067 00,0003,0005,0966.3,+24.5,052,0134,1560698366 00,0000,0001,0965.9,+24.4,052,0178,1560698665 00,0003,0005,0966.1,+24.5,052,0153,1560698964 00,0003,0005,0966.1,+24.5,053,0153,1560699263 00,0003,0005,0966.0,+24.5,053,0141,1560699562 00,0003,0005,0966.0,+24.5,053,0161,1560699861 00,0003,0005,0965.8,+24.6,053,0166,1560700160 00,0003,0005,0965.9,+24.6,053,0146,1560700459 00,0003,0005,0965.8,+24.8,053,0155,1560700758 00,0003,0005,0965.9,+24.8,053,0153,1560701056 00,0003,0005,0965.9,+24.7,054,0167,1560701356 00,0003,0005,0966.1,+24.5,055,0161,1560701655 00,0003,0005,0966.1,+24.7,054,0147,1560701953 00,0003,0005,0966.0,+25.1,053,0134,1560702252 00,0003,0005,0966.0,+25.4,054,0145,1560702552 00,0003,0005,0965.9,+25.4,054,0148,1560702851 00,0003,0005,0966.1,+25.2,057,0164,1560703150 00,0003,0005,0966.3,+25.3,055,0162,1560703448 00,0003,0005,0966.2,+25.2,056,0151,1560703747 00,0003,0005,0966.2,+24.7,060,0149,1560704046 00,0003,0005,0966.3,+24.6,058,0171,1560704345 00,0003,0005,0966.4,+24.3,058,0181,1560704644 00,0003,0005,0966.3,+24.4,060,0135,1560704943 00,0003,0005,0966.4,+24.2,062,0167,1560705242 00,0003,0005,0966.4,+23.8,064,0157,1560705541 00,0003,0005,0966.3,+23.3,064,0152,1560705840 00,0003,0005,0966.5,+23.0,065,0165,1560706139 00,0003,0005,0966.6,+22.5,069,0157,1560706438 00,0003,0005,0966.5,+22.3,069,0151,1560706737 00,0003,0005,0966.4,+22.0,069,0162,1560707037 00,0003,0005,0966.5,+21.9,069,0141,1560707336 00,0003,0005,0966.6,+21.7,069,0158,1560707635 00,0003,0005,0966.5,+21.5,070,0146,1560707934 00,0003,0005,0966.7,+21.3,070,0154,1560708233 00,0003,0005,0966.7,+21.2,069,0157,1560708532 00,0003,0005,0966.6,+21.4,068,0156,1560708830 00,0003,0005,0966.8,+21.2,069,0148,1560709129 00,0003,0005,0967.0,+21.1,069,0153,1560709428 00,0003,0005,0966.7,+20.7,071,0149,1560709728 00,0003,0005,0966.8,+19.9,076,0187,1560710027 00,0003,0005,0967.2,+19.8,074,0157,1560710326 00,0003,0005,0966.9,+20.0,073,0163,1560710625 00,0003,0005,0967.2,+20.0,073,0154,1560710927 00,0003,0005,0967.2,+20.0,073,0174,1560711222 00,0003,0005,0967.3,+20.2,072,0167,1560711521 00,0003,0005,0967.5,+20.5,070,0143,1560711820 00,0003,0005,0967.7,+20.3,071,0142,1560712119 00,0003,0005,0967.7,+20.4,070,0172,1560712418 00,0003,0005,0967.6,+20.1,072,0148,1560712717 00,0003,0005,0967.6,+20.4,071,0151,1560713016 00,0003,0005,0967.6,+20.3,072,0146,1560713316 00,0003,0005,0967.8,+21.4,066,0161,1560713615 00,0003,0005,0967.9,+21.6,066,0151,1560713913 00,0003,0005,0967.8,+21.5,066,0166,1560714212 00,0003,0005,0967.9,+20.8,069,0170,1560714511 00,0003,0005,0967.5,+21.4,066,0155,1560714810 00,0003,0005,0967.7,+21.5,066,0143,1560715109 00,0003,0005,0967.9,+21.9,064,0154,1560715408 00,0003,0005,0967.5,+22.1,063,0154,1560715709 00,0003,0005,0967.9,+22.6,061,0141,1560716006 00,0003,0005,0967.8,+22.2,063,0132,1560716305 00,0003,0005,0967.9,+22.6,063,0159,1560716604 00,0003,0005,0967.5,+21.6,066,0150,1560716903 00,0003,0005,0967.7,+21.4,067,0161,1560717202 00,0003,0005,0967.6,+21.0,069,0154,1560717501 00,0003,0005,0967.7,+20.9,069,0155,1560717800 00,0003,0005,0967.7,+20.3,072,0163,1560718099 00,0003,0005,0967.6,+20.7,070,0161,1560718398 00,0003,0005,0967.7,+20.7,070,0170,1560718697 00,0003,0005,0967.6,+20.7,070,0168,1560718996 00,0003,0005,0967.4,+20.1,072,0152,1560719295 00,0003,0005,0967.5,+20.3,072,0165,1560719594 00,0003,0005,0967.6,+20.6,070,0167,1560719893 00,0003,0005,0967.7,+20.3,072,0140,1560720192 00,0003,0005,0967.5,+20.0,073,0156,1560720491 00,0003,0005,0967.5,+20.6,070,0157,1560720790 00,0003,0005,0967.1,+20.5,070,0156,1560721089 00,0003,0005,0967.3,+20.7,069,0161,1560721388 00,0003,0005,0967.5,+20.7,069,0178,1560721687 00,0003,0005,0967.3,+20.6,070,0153,1560721986 00,0003,0005,0967.3,+20.2,072,0155,1560722285 00,0003,0005,0967.5,+20.6,070,0134,1560722584 00,0003,0005,0967.4,+20.3,071,0165,1560722883 00,0003,0005,0967.2,+20.1,072,0165,1560723182 00,0003,0005,0967.1,+20.5,070,0166,1560723481 00,0003,0005,0967.3,+20.4,070,0150,1560723780 00,0003,0005,0967.4,+20.2,071,0162,1560724082 00,0003,0005,0967.1,+20.4,071,0160,1560724378 00,0003,0005,0967.1,+20.4,071,0161,1560724677 00,0003,0005,0967.2,+20.3,071,0179,1560724976 00,0003,0005,0967.1,+20.4,071,0161,1560725275 00,0003,0005,0967.5,+20.3,071,0180,1560725574 00,0003,0005,0967.4,+20.2,072,0166,1560725873 00,0003,0005,0966.9,+20.0,072,0167,1560726172 00,0003,0005,0966.9,+20.0,072,0142,1560726471 00,0003,0005,0967.0,+19.9,073,0160,1560726770 00,0003,0005,0967.2,+19.8,074,0174,1560727069 00,0003,0005,0967.2,+20.1,072,0159,1560727368 00,0003,0005,0967.1,+20.2,072,0161,1560727667 00,0003,0005,0966.9,+20.0,073,0164,1560727966 00,0003,0005,0967.0,+20.1,073,0141,1560728265 00,0003,0005,0967.0,+20.1,073,0153,1560728564 00,0003,0005,0967.2,+20.2,072,0167,1560728863 00,0003,0005,0966.9,+20.3,071,0138,1560729162 00,0003,0005,0967.2,+20.4,070,0170,1560729461 00,0003,0005,0966.7,+21.0,068,0152,1560729760 00,0003,0005,0966.8,+21.3,066,0164,1560730059 00,0003,0005,0966.7,+21.2,065,0146,1560730358 00,0003,0005,0966.8,+21.8,062,0164,1560730657 00,0003,0005,0967.0,+21.6,063,0137,1560730956 00,0003,0005,0966.8,+21.5,063,0170,1560731255 00,0003,0005,0966.7,+21.4,064,0151,1560731554 00,0003,0005,0966.7,+21.4,064,0164,1560731853 00,0003,0005,0966.6,+21.5,063,0159,1560732152 00,0003,0005,0966.4,+21.6,063,0150,1560732451 00,0003,0005,0966.6,+21.6,063,0161,1560732750 00,0003,0005,0966.6,+21.7,063,0163,1560733049 00,0003,0005,0966.6,+21.7,062,0161,1560733348 00,0003,0005,0966.3,+21.6,062,0166,1560733647 00,0003,0005,0966.6,+22.1,060,0150,1560733946 00,0003,0005,0966.7,+22.1,060,0170,1560734245 00,0003,0005,0966.7,+22.1,061,0146,1560734544 00,0003,0005,0966.3,+21.9,061,0162,1560734843 00,0003,0005,0966.4,+21.6,063,0150,1560735142 00,0003,0005,0966.7,+21.4,063,0141,1560735441 00,0003,0005,0966.5,+21.4,063,0152,1560735740 00,0003,0005,0966.6,+21.3,063,0161,1560736039 00,0003,0005,0966.5,+21.4,063,0145,1560736338 00,0003,0005,0966.5,+21.5,062,0160,1560736637 00,0003,0005,0966.7,+21.3,063,0156,1560736936 00,0003,0005,0966.6,+21.2,063,0162,1560737235 00,0003,0005,0966.8,+20.7,064,0159,1560737534 00,0003,0005,0966.7,+21.0,062,0154,1560737833 00,0003,0005,0966.7,+21.3,061,0166,1560738132 00,0003,0005,0966.6,+20.6,063,0157,1560738431 00,0003,0005,0967.0,+19.7,067,0152,1560738730 00,0003,0005,0966.7,+20.0,067,0150,1560739029 00,0003,0005,0966.9,+19.3,068,0156,1560739328 00,0003,0005,0966.7,+18.8,071,0122,1560739627 00,0003,0005,0966.8,+19.1,069,0146,1560739926 00,0003,0005,0967.0,+19.2,069,0160,1560740225 00,0003,0005,0967.1,+19.5,067,0158,1560740525 00,0003,0005,0967.1,+19.4,068,0168,1560740823 00,0003,0005,0967.0,+20.0,065,0146,1560741122 00,0003,0005,0967.0,+19.6,067,0153,1560741421 00,0003,0005,0967.1,+18.9,071,0162,1560741720 00,0003,0005,0967.5,+19.5,069,0164,1560742019 00,0003,0005,0967.1,+19.7,068,0161,1560742318 00,0003,0005,0967.2,+19.6,069,0160,1560742617 00,0003,0005,0967.2,+19.0,072,0154,1560742916 00,0003,0005,0967.2,+19.2,072,0157,1560743215 00,0003,0005,0967.4,+19.1,074,0142,1560743514 00,0003,0005,0967.4,+19.9,071,0170,1560743813 00,0003,0005,0967.4,+19.8,073,0166,1560744112 00,0003,0005,0967.7,+19.9,072,0132,1560744411 00,0003,0005,0967.3,+20.2,072,0155,1560744710 00,0003,0005,0967.4,+20.6,071,0169,1560745009 00,0003,0005,0967.8,+21.2,069,0148,1560745308 00,0003,0005,0967.6,+21.7,068,0145,1560745607 00,0003,0005,0967.8,+22.2,067,0154,1560745906 00,0003,0005,0967.8,+22.6,066,0152,1560746205 00,0003,0005,0967.7,+22.6,064,0147,1560746504 00,0003,0005,0967.5,+22.9,065,0148,1560746803 00,0003,0005,0967.7,+23.1,064,0163,1560747102 00,0003,0005,0967.6,+23.6,063,0165,1560747401 00,0003,0005,0967.7,+24.2,061,0133,1560747700 00,0003,0005,0967.4,+24.7,060,0171,1560747999 00,0003,0005,0967.5,+24.2,064,0146,1560748298 00,0003,0005,0967.6,+25.0,062,0158,1560748597 00,0003,0005,0967.5,+24.4,063,0174,1560748896 00,0003,0005,0967.6,+24.7,064,0159,1560749195 00,0003,0005,0967.8,+24.4,060,0166,1560749494 00,0003,0005,0967.9,+24.6,056,0153,1560749793 00,0003,0005,0967.8,+24.9,058,0165,1560750092 00,0003,0005,0968.2,+25.1,058,0150,1560750391 00,0003,0005,0968.0,+24.9,057,0160,1560750690 00,0003,0005,0968.2,+25.2,057,0142,1560750989 00,0003,0005,0968.1,+25.4,055,0178,1560751288 00,0003,0005,0968.0,+25.7,056,0138,1560751587 00,0003,0005,0968.5,+25.6,056,0145,1560751886 00,0003,0005,0968.5,+26.0,057,0171,1560752185 00,0003,0005,0968.6,+26.0,055,0148,1560752484 00,0003,0005,0968.1,+26.2,056,0159,1560752783 00,0003,0005,0968.4,+26.3,053,0134,1560753082 00,0003,0005,0968.5,+26.4,052,0169,1560753381 00,0003,0005,0968.4,+26.6,053,0175,1560753680 00,0003,0005,0968.3,+26.6,052,0170,1560753979 00,0003,0005,0968.3,+26.7,055,0137,1560754278 00,0003,0005,0968.2,+26.7,055,0136,1560754577 00,0003,0005,0968.5,+26.9,055,0141,1560754876 00,0003,0005,0968.6,+26.9,053,0163,1560755175 00,0002,0003,0968.5,+26.6,057,0179,1560755474 00,0003,0005,0968.5,+26.6,055,0165,1560755773 00,0003,0005,0968.6,+26.6,054,0180,1560756072 00,0003,0005,0968.6,+26.8,052,0155,1560756371 00,0003,0005,0968.4,+27.1,053,0152,1560756670 00,0002,0003,0968.5,+27.5,051,0165,1560756969 00,0000,0001,0968.6,+28.6,047,0156,1560757268 00,0003,0005,0968.8,+27.3,052,0143,1560757567 00,0003,0005,0968.6,+27.8,051,0180,1560757866 00,0003,0005,0968.5,+27.4,050,0170,1560758165 00,0003,0005,0968.4,+27.8,052,0159,1560758464 00,0003,0005,0968.4,+28.6,047,0164,1560758762 00,0000,0000,0968.7,+28.0,048,0154,1560759062 00,0000,0000,0968.6,+28.4,048,0174,1560759361 00,0003,0005,0968.4,+28.9,047,0151,1560759659 00,0003,0005,0968.7,+28.9,046,0138,1560759959 00,0003,0005,0968.6,+28.3,048,0151,1560760258 00,0003,0005,0968.6,+28.8,047,0150,1560760557 00,0003,0005,0968.5,+29.0,047,0156,1560760856 00,0003,0005,0968.3,+29.7,045,0160,1560761155 00,0002,0003,0968.3,+29.0,045,0133,1560761454 00,0000,0000,0968.5,+29.3,047,0146,1560761753 00,0000,0000,0968.3,+29.3,045,0169,1560762052 00,0003,0005,0968.3,+29.4,046,0138,1560762350 00,0003,0005,0968.5,+28.8,044,0151,1560762649 00,0003,0005,0968.4,+28.1,047,0137,1560762948 00,0004,0006,0968.6,+27.9,047,0153,1560763247 00,0003,0005,0968.6,+28.0,047,0166,1560763546 00,0000,0000,0968.6,+28.3,046,0151,1560763846 00,0003,0005,0968.3,+27.9,048,0178,1560764144 00,0003,0005,0968.4,+28.7,046,0152,1560764443 00,0003,0005,0968.3,+29.0,047,0141,1560764742 00,0002,0003,0968.1,+28.8,045,0153,1560765041 00,0003,0005,0968.0,+28.8,044,0147,1560765340 00,0003,0005,0968.1,+29.6,045,0163,1560765639 00,0003,0005,0968.2,+29.3,043,0157,1560765938 00,0003,0005,0968.1,+29.7,043,0152,1560766237 00,0003,0005,0968.1,+29.7,043,0164,1560766536 00,0003,0005,0968.1,+30.1,045,0168,1560766835 00,0003,0005,0967.8,+29.7,043,0148,1560767134 00,0003,0005,0968.0,+30.0,040,0178,1560767433 00,0003,0005,0967.6,+29.9,042,0137,1560767732 00,0001,0002,0967.6,+29.5,045,0138,1560768032 00,0003,0005,0967.6,+29.5,042,0149,1560768330 00,0003,0005,0967.7,+29.0,043,0143,1560768629 00,0003,0005,0967.9,+29.3,041,0149,1560768928 00,0003,0005,0967.7,+29.7,044,0148,1560769227 00,0001,0002,0967.9,+29.9,039,0168,1560769526 00,0003,0005,0967.7,+30.8,038,0154,1560769825 00,0003,0005,0967.3,+30.9,039,0152,1560770124 00,0003,0005,0967.5,+31.1,038,0172,1560770423 00,0003,0005,0967.3,+30.5,037,0154,1560770722 00,0002,0003,0967.4,+29.3,040,0131,1560771021 00,0003,0005,0967.6,+28.7,042,0154,1560771320 00,0003,0005,0967.6,+29.4,041,0143,1560771619 00,0002,0003,0967.4,+30.4,039,0152,1560771918 00,0000,0000,0967.2,+29.5,042,0155,1560772218 00,0003,0005,0967.3,+28.9,042,0162,1560772516 00,0003,0005,0967.3,+29.3,045,0156,1560772815 00,0003,0005,0967.0,+29.6,043,0178,1560773114 00,0003,0005,0967.1,+29.8,040,0115,1560773413 00,0003,0005,0967.2,+29.6,041,0146,1560773712 00,0003,0005,0967.1,+29.6,042,0168,1560774011 00,0003,0005,0966.9,+30.3,039,0156,1560774310 00,0003,0005,0967.1,+30.1,039,0170,1560774609 00,0000,0001,0967.0,+30.2,040,0133,1560774908 00,0003,0005,0967.0,+29.9,040,0128,1560775207 00,0003,0005,0966.6,+31.6,036,0158,1560775506 00,0003,0005,0966.7,+30.4,040,0155,1560775805 00,0003,0005,0966.8,+31.1,038,0173,1560776104 00,0003,0005,0966.7,+31.2,035,0150,1560776403 00,0003,0005,0967.0,+31.1,037,0160,1560776702 00,0003,0005,0966.7,+31.3,038,0153,1560777001 00,0003,0005,0966.8,+31.0,038,0177,1560777300 00,0003,0005,0966.7,+30.0,039,0185,1560777599 00,0000,0000,0966.8,+29.8,041,0148,1560777898 00,0003,0005,0966.5,+29.2,043,0182,1560778197 00,0000,0001,0966.6,+30.3,038,0153,1560778496 00,0003,0005,0966.6,+30.5,043,0143,1560778795 00,0003,0005,0966.6,+30.4,039,0152,1560779094 00,0003,0005,0966.5,+31.1,038,0158,1560779393 00,0003,0005,0966.6,+30.9,036,0149,1560779692 00,0003,0005,0966.3,+31.4,039,0149,1560779991 00,0003,0005,0966.3,+30.9,035,0181,1560780290 00,0003,0005,0966.4,+31.6,040,0162,1560780589 00,0003,0005,0966.4,+30.9,036,0135,1560780888 00,0003,0005,0966.2,+31.9,035,0171,1560781187 00,0003,0005,0966.2,+31.6,037,0161,1560781486 00,0003,0005,0966.0,+31.0,036,0158,1560781785 00,0003,0005,0966.1,+30.3,036,0155,1560782084 00,0002,0003,0966.2,+30.3,037,0164,1560782383 00,0003,0005,0966.1,+29.8,036,0160,1560782682 00,0003,0005,0966.4,+29.7,038,0157,1560782981 00,0003,0005,0966.2,+29.4,037,0142,1560783280 00,0003,0005,0966.3,+29.3,037,0158,1560783579 00,0003,0005,0966.1,+29.0,038,0179,1560783878 00,0003,0005,0966.2,+29.0,041,0168,1560784177 00,0003,0005,0966.3,+28.7,044,0153,1560784476 00,0003,0005,0966.3,+28.6,043,0145,1560784775 00,0003,0005,0966.5,+28.5,042,0171,1560785074 00,0003,0005,0966.3,+28.8,042,0156,1560785373 00,0003,0005,0966.5,+28.9,042,0160,1560785672 00,0003,0005,0966.5,+28.9,043,0151,1560785971 00,0003,0005,0966.2,+28.4,044,0171,1560786270 00,0003,0005,0966.5,+28.1,045,0164,1560786569 00,0003,0005,0966.3,+28.0,044,0152,1560786868 00,0003,0005,0966.5,+28.2,045,0151,1560787167 00,0004,0006,0966.3,+28.1,046,0127,1560787466 00,0003,0005,0966.4,+27.5,046,0129,1560787765 00,0000,0001,0966.6,+27.6,047,0150,1560788064 00,0003,0005,0966.6,+27.6,047,0157,1560788363 00,0003,0005,0966.7,+27.4,047,0154,1560788662 00,0003,0005,0966.7,+27.5,048,0153,1560788961 00,0003,0005,0966.8,+27.2,048,0149,1560789260 00,0003,0005,0966.5,+26.8,049,0162,1560789559 00,0003,0005,0966.8,+26.8,049,0152,1560789858 00,0003,0005,0967.0,+26.7,050,0152,1560790157 00,0003,0005,0967.0,+26.4,051,0149,1560790456 00,0003,0005,0967.1,+26.3,051,0154,1560790755 00,0003,0005,0967.4,+25.8,052,0151,1560791054 00,0003,0005,0967.3,+25.5,053,0154,1560791353 00,0003,0005,0967.3,+25.4,052,0155,1560791652 00,0003,0005,0967.1,+25.3,053,0137,1560791951 00,0003,0005,0967.2,+25.1,053,0139,1560792250 00,0003,0005,0967.2,+25.0,053,0150,1560792549 00,0003,0005,0967.3,+24.7,054,0157,1560792848 00,0003,0005,0967.0,+24.8,053,0153,1560793147 00,0003,0005,0967.0,+24.8,053,0156,1560793446 00,0003,0005,0967.0,+24.7,054,0162,1560793745 00,0003,0005,0966.9,+24.4,054,0137,1560794044 00,0003,0005,0967.1,+24.2,055,0158,1560794343 00,0003,0005,0967.1,+24.3,053,0159,1560794642 00,0003,0005,0966.9,+24.2,053,0132,1560794941 00,0003,0005,0967.2,+24.1,052,0139,1560795240 00,0003,0005,0967.0,+24.1,050,0142,1560795539 00,0003,0005,0967.2,+24.0,049,0141,1560795838 00,0003,0005,0967.2,+24.1,048,0170,1560796137 00,0003,0005,0967.6,+24.0,048,0162,1560796436 00,0003,0005,0967.4,+24.0,047,0174,1560796735 00,0003,0005,0967.7,+24.0,047,0156,1560797034 00,0003,0005,0968.0,+23.9,048,0141,1560797333 00,0003,0005,0967.8,+24.1,046,0162,1560797632 00,0003,0005,0967.8,+23.8,047,0143,1560797931 00,0003,0005,0968.0,+24.2,044,0134,1560798230 00,0003,0005,0968.1,+24.4,044,0145,1560798529 00,0003,0005,0967.9,+24.1,045,0165,1560798828 00,0003,0005,0968.1,+24.3,046,0149,1560799127 00,0003,0005,0968.0,+24.2,046,0146,1560799426 00,0003,0005,0967.9,+24.3,046,0170,1560799725 00,0003,0005,0968.1,+24.3,046,0182,1560800024 00,0003,0005,0968.0,+24.4,046,0169,1560800323 00,0003,0005,0968.5,+24.2,046,0173,1560800622 00,0003,0005,0968.4,+22.9,053,0162,1560800921 00,0003,0005,0968.8,+22.7,053,0155,1560801220 00,0003,0005,0968.6,+23.0,052,0165,1560801519 00,0003,0005,0968.8,+22.7,054,0168,1560801818 00,0003,0005,0968.7,+22.6,055,0129,1560802117 00,0003,0005,0968.9,+22.5,055,0160,1560802416 00,0003,0005,0968.8,+22.4,057,0160,1560802715 00,0003,0005,0969.1,+22.9,054,0165,1560803014 00,0003,0005,0969.2,+23.1,054,0139,1560803313 00,0003,0005,0969.3,+22.6,058,0149,1560803612 00,0003,0005,0969.2,+22.7,058,0143,1560803911 00,0003,0005,0969.5,+23.0,057,0167,1560804210 00,0003,0005,0969.4,+22.7,059,0168,1560804509 00,0003,0005,0969.6,+22.3,062,0153,1560804808 00,0003,0005,0969.6,+22.7,060,0168,1560805107 00,0003,0005,0969.2,+22.4,061,0167,1560805406 00,0003,0005,0969.5,+22.0,063,0156,1560805705 00,0003,0005,0969.6,+21.6,064,0147,1560806004 00,0003,0005,0969.7,+21.7,063,0149,1560806303 00,0003,0005,0969.9,+21.7,064,0149,1560806602 00,0003,0005,0969.6,+20.8,068,0166,1560806901 00,0003,0005,0969.7,+20.5,069,0151,1560807200 00,0003,0005,0969.8,+20.6,069,0161,1560807499 00,0003,0005,0969.7,+20.5,069,0178,1560807798 00,0003,0005,0969.6,+20.1,071,0170,1560808097 00,0003,0005,0969.7,+19.8,072,0147,1560808396 00,0003,0005,0969.7,+19.7,073,0164,1560808695 00,0003,0005,0969.7,+20.0,071,0141,1560808994 00,0003,0005,0969.8,+20.2,070,0143,1560809293 00,0003,0005,0969.6,+20.4,069,0160,1560809592 00,0003,0005,0969.7,+20.2,070,0171,1560809891 00,0003,0005,0969.6,+20.2,070,0146,1560810190 00,0003,0005,0969.7,+20.0,071,0152,1560810491 00,0003,0005,0969.7,+19.8,072,0180,1560810788 00,0003,0005,0969.5,+19.6,073,0165,1560811087 00,0003,0005,0969.7,+19.5,073,0155,1560811386 00,0003,0005,0969.4,+19.2,074,0171,1560811686 00,0003,0005,0969.3,+19.6,073,0138,1560811984 00,0003,0005,0969.1,+19.8,071,0164,1560812283 00,0003,0005,0968.9,+20.1,070,0132,1560812582 00,0003,0005,0968.9,+20.1,070,0151,1560812881 00,0003,0005,0968.7,+20.8,066,0156,1560813180 00,0003,0005,0969.2,+20.2,068,0161,1560813479 00,0003,0005,0968.9,+20.6,067,0140,1560813778 00,0003,0005,0968.8,+21.2,064,0138,1560814077 00,0003,0005,0968.8,+21.0,065,0140,1560814376 00,0003,0005,0968.7,+20.8,066,0143,1560814675 00,0000,0001,0968.8,+21.2,064,0128,1560814974 00,0003,0005,0968.6,+21.1,065,0132,1560815273 00,0003,0005,0968.4,+21.3,064,0148,1560815572 00,0003,0005,0968.4,+19.2,074,0173,1560815871 00,0003,0005,0968.5,+18.8,076,0156,1560816170 00,0003,0005,0968.6,+18.8,076,0153,1560816768 00,0003,0005,0968.4,+18.7,076,0157,1560817066 00,0003,0005,0968.3,+18.3,078,0171,1560817365 00,0003,0005,0968.1,+18.2,078,0187,1560817665 00,0003,0005,0968.5,+18.2,078,0171,1560817964 00,0003,0005,0968.2,+18.7,075,0155,1560818263 00,0003,0005,0968.1,+19.5,071,0155,1560818562 00,0003,0005,0968.4,+20.5,067,0168,1560818861 00,0003,0005,0968.2,+20.6,067,0171,1560819160 00,0003,0005,0968.1,+20.9,065,0151,1560819458 00,0003,0005,0968.1,+20.9,065,0159,1560819758 00,0003,0005,0968.0,+20.8,066,0151,1560820057 00,0003,0005,0968.4,+20.6,066,0151,1560820355 00,0003,0005,0968.0,+20.5,067,0159,1560820654 00,0003,0005,0968.2,+20.3,068,0153,1560820953 00,0003,0005,0967.9,+20.1,069,0162,1560821253 00,0003,0005,0968.1,+20.2,068,0157,1560821552 00,0003,0005,0967.9,+20.4,067,0168,1560821850 00,0003,0005,0968.0,+20.4,067,0163,1560822149 00,0003,0005,0967.9,+20.5,066,0132,1560822747 00,0003,0005,0968.1,+20.4,066,0167,1560823047 00,0003,0005,0968.0,+20.4,066,0152,1560823345 00,0000,0001,0968.0,+20.5,065,0167,1560823645 00,0003,0005,0968.2,+20.5,065,0147,1560823944 00,0003,0005,0968.4,+20.6,065,0140,1560824243 00,0003,0005,0968.0,+20.8,064,0158,1560824542 00,0003,0005,0968.5,+20.7,064,0146,1560824841 00,0003,0005,0968.0,+20.8,063,0147,1560825140 00,0003,0005,0968.2,+20.9,063,0150,1560825439 00,0003,0005,0968.3,+20.7,064,0154,1560825738 00,0003,0005,0968.2,+20.8,063,0155,1560826036 00,0003,0005,0968.3,+20.9,062,0172,1560826335 00,0003,0005,0968.1,+21.2,060,0138,1560826635 00,0003,0005,0968.5,+21.1,061,0151,1560826933 00,0003,0005,0968.4,+21.1,061,0149,1560827232 00,0003,0005,0968.4,+21.2,061,0164,1560827531 00,0000,0001,0968.4,+21.2,061,0172,1560827830 00,0003,0005,0968.5,+21.0,062,0153,1560828129 00,0003,0005,0968.3,+20.9,062,0162,1560828429 00,0003,0005,0968.4,+20.7,064,0159,1560828727 00,0003,0005,0968.3,+20.4,065,0150,1560829027 00,0003,0005,0968.4,+20.4,065,0130,1560829326 00,0003,0005,0968.2,+20.9,062,0159,1560829624 00,0003,0005,0968.3,+20.9,063,0146,1560829924 00,0003,0005,0968.4,+21.5,062,0185,1560830222 00,0003,0005,0968.5,+22.0,060,0151,1560830521 00,0003,0005,0968.6,+22.3,059,0165,1560830820 00,0003,0005,0968.3,+22.4,059,0161,1560831119 00,0003,0005,0968.6,+22.6,058,0152,1560831418 00,0003,0005,0968.4,+22.7,058,0162,1560831717 00,0003,0005,0968.5,+22.8,058,0166,1560832016 00,0003,0005,0969.0,+22.4,060,0172,1560832315 00,0003,0005,0969.0,+22.2,062,0143,1560832614 00,0003,0005,0968.9,+22.4,062,0188,1560832913 00,0003,0005,0968.8,+22.7,061,0178,1560833212 00,0003,0005,0968.8,+22.7,061,0124,1560833511 00,0003,0005,0969.1,+22.8,061,0188,1560833810 00,0003,0005,0969.1,+23.0,061,0136,1560834109 00,0003,0005,0969.2,+23.1,060,0159,1560834408 00,0003,0005,0969.1,+23.1,060,0141,1560834707 00,0003,0005,0969.2,+23.3,058,0172,1560835006 00,0003,0005,0969.1,+23.6,057,0178,1560835305 00,0003,0005,0969.4,+23.5,058,0138,1560835604 00,0003,0005,0969.5,+23.8,057,0132,1560835903 00,0003,0005,0969.5,+23.9,058,0159,1560836202 00,0003,0005,0969.4,+24.2,058,0182,1560836501 00,0003,0005,0969.5,+24.4,056,0157,1560836800 00,0003,0005,0969.6,+24.2,056,0156,1560837099 00,0003,0005,0969.5,+24.4,056,0145,1560837398 00,0003,0005,0969.9,+24.8,056,0139,1560837697 00,0003,0005,0969.9,+24.7,056,0155,1560837996 00,0003,0005,0969.6,+24.8,056,0168,1560838295 00,0003,0005,0969.9,+24.7,055,0162,1560838594 00,0003,0005,0969.8,+24.8,055,0162,1560838893 00,0003,0005,0969.7,+25.5,054,0155,1560839192 00,0003,0005,0969.8,+25.1,055,0160,1560839491 00,0003,0005,0969.9,+25.2,054,0140,1560839790 00,0003,0005,0969.9,+24.8,054,0160,1560840089 00,0003,0005,0969.9,+25.9,052,0156,1560840388 00,0003,0005,0969.6,+25.1,053,0143,1560840687 00,0003,0005,0970.0,+25.9,052,0161,1560840986 00,0003,0005,0969.7,+25.7,052,0138,1560841285 00,0003,0005,0969.9,+26.3,053,0131,1560841584 00,0003,0005,0969.7,+26.5,051,0179,1560841883 00,0003,0005,0970.0,+26.0,051,0152,1560842182 00,0003,0005,0969.9,+25.9,053,0150,1560842481 00,0003,0005,0970.0,+26.4,052,0169,1560842780 00,0003,0005,0969.7,+26.5,052,0169,1560843079 00,0003,0005,0969.6,+26.0,052,0164,1560843378 00,0003,0005,0969.7,+27.0,053,0152,1560843677 00,0003,0005,0969.7,+26.9,053,0152,1560843976 00,0003,0005,0970.0,+26.3,055,0150,1560844275 00,0003,0005,0969.7,+26.5,053,0145,1560844574 00,0003,0005,0969.9,+25.9,055,0166,1560844873 00,0003,0005,0969.8,+26.7,053,0166,1560845172 00,0003,0005,0969.7,+25.7,054,0153,1560845471 00,0000,0001,0970.1,+25.2,055,0159,1560845770 00,0003,0005,0969.8,+25.7,053,0155,1560846069 00,0003,0005,0970.0,+25.5,055,0150,1560846368 00,0003,0005,0969.8,+26.0,053,0165,1560846667 00,0003,0005,0969.6,+26.5,052,0145,1560846966 00,0003,0005,0969.6,+27.1,051,0183,1560847265 00,0003,0005,0970.0,+26.2,054,0152,1560847564 00,0003,0005,0969.7,+26.2,054,0156,1560847863 00,0003,0005,0969.8,+26.2,052,0154,1560848162 00,0003,0005,0969.8,+26.7,051,0151,1560848461 00,0003,0005,0969.8,+26.0,055,0152,1560848760 00,0003,0005,0969.8,+26.2,053,0160,1560849059 00,0003,0005,0969.5,+27.2,051,0171,1560849358 00,0003,0005,0969.5,+28.3,049,0125,1560849657 00,0002,0003,0969.6,+28.4,049,0172,1560849956 00,0003,0005,0969.7,+27.3,049,0167,1560850255 00,0002,0003,0969.5,+27.7,050,0111,1560850554 00,0002,0003,0969.5,+28.2,050,0138,1560850853 00,0003,0005,0969.4,+26.7,051,0145,1560851152 00,0003,0005,0969.3,+27.5,052,0147,1560851451 00,0003,0005,0969.3,+27.1,050,0146,1560851750 00,0004,0006,0969.2,+27.2,050,0163,1560852049 00,0002,0003,0969.4,+27.3,049,0157,1560852348 00,0003,0005,0969.5,+26.9,049,0169,1560852647 00,0003,0005,0969.3,+28.1,051,0147,1560852946 00,0003,0005,0969.2,+28.6,046,0155,1560853245 00,0002,0003,0969.1,+27.9,046,0169,1560853544 00,0003,0005,0969.2,+27.6,049,0150,1560853843 00,0003,0005,0969.3,+27.7,052,0157,1560854142 00,0003,0005,0969.2,+27.6,051,0160,1560854441 00,0003,0005,0969.0,+28.5,046,0155,1560854740 00,0003,0005,0969.3,+29.1,039,0142,1560855039 00,0003,0005,0969.0,+28.6,041,0155,1560855338 00,0003,0005,0969.2,+28.8,041,0156,1560855637 00,0003,0005,0969.3,+29.5,042,0177,1560855936 00,0003,0005,0968.9,+28.9,041,0157,1560856235 00,0003,0005,0969.2,+29.1,040,0167,1560856534 00,0003,0005,0969.3,+28.3,039,0148,1560856833 00,0003,0005,0969.1,+27.9,041,0157,1560857132 00,0003,0005,0969.0,+27.6,043,0163,1560857431 00,0003,0005,0968.9,+27.3,044,0134,1560857730 00,0003,0005,0969.0,+28.7,042,0149,1560858029 00,0003,0005,0969.0,+29.4,041,0166,1560858328 00,0003,0005,0968.9,+29.3,041,0139,1560858627 00,0003,0005,0968.9,+30.1,037,0160,1560858926 00,0003,0005,0968.7,+30.7,036,0155,1560859225 00,0003,0005,0968.6,+29.8,039,0164,1560859524 00,0003,0005,0968.5,+29.5,038,0133,1560859823 00,0003,0005,0968.6,+29.4,033,0163,1560860122 00,0003,0005,0968.6,+29.5,037,0172,1560860421 00,0003,0005,0968.3,+29.5,036,0129,1560860720 00,0003,0005,0968.4,+29.4,039,0156,1560861019 00,0003,0005,0968.1,+29.7,035,0140,1560861318 00,0003,0005,0968.4,+29.1,035,0151,1560861617 00,0003,0005,0968.1,+29.5,034,0150,1560861916 00,0002,0003,0968.0,+31.0,035,0139,1560862215 00,0003,0005,0968.0,+30.3,037,0148,1560862514 00,0003,0005,0968.1,+30.0,035,0150,1560862813 00,0003,0005,0967.9,+29.8,037,0149,1560863112 00,0003,0005,0968.0,+29.6,039,0147,1560863411 00,0003,0005,0968.0,+28.8,041,0154,1560863710 00,0003,0005,0968.2,+28.6,042,0161,1560864009 00,0003,0005,0967.8,+30.6,038,0160,1560864308 00,0003,0005,0967.9,+30.4,037,0155,1560864607 00,0003,0005,0967.8,+29.0,039,0156,1560864906 00,0000,0001,0967.9,+28.0,042,0164,1560865205 00,0003,0005,0967.7,+27.6,041,0163,1560865504 00,0002,0003,0967.7,+27.6,044,0152,1560865803 00,0003,0005,0967.6,+27.8,043,0170,1560866102 00,0003,0005,0967.7,+29.3,039,0162,1560866401 00,0003,0005,0967.5,+29.8,039,0156,1560866700 00,0003,0005,0967.4,+29.3,038,0151,1560866999 00,0003,0005,0967.6,+28.5,038,0176,1560867298 00,0003,0005,0967.7,+27.9,040,0136,1560867597 00,0003,0005,0967.6,+27.6,045,0166,1560867896 00,0003,0005,0967.5,+27.7,044,0127,1560868195 00,0003,0005,0967.4,+27.2,045,0152,1560868494 00,0003,0005,0967.4,+27.1,046,0163,1560868793 00,0003,0005,0967.4,+27.1,048,0159,1560869092 00,0003,0005,0967.3,+26.8,055,0156,1560869391 00,0003,0005,0967.1,+26.4,053,0138,1560869690 00,0003,0005,0967.2,+26.6,047,0143,1560869989 00,0003,0005,0967.1,+26.9,049,0176,1560870288 00,0003,0005,0966.9,+26.8,050,0147,1560870587 00,0003,0005,0967.2,+27.1,050,0170,1560870886 00,0003,0005,0967.3,+27.4,050,0164,1560871185 00,0003,0005,0966.9,+27.5,047,0134,1560871484 00,0003,0005,0967.2,+27.7,046,0145,1560871783 00,0003,0005,0967.0,+27.8,046,0165,1560872082 00,0003,0005,0967.1,+27.9,045,0127,1560872381 00,0003,0005,0967.1,+28.3,045,0139,1560872680 00,0003,0005,0967.2,+27.9,046,0151,1560872979 00,0003,0005,0967.0,+28.0,046,0166,1560873278 00,0003,0005,0967.2,+28.0,046,0158,1560873577 00,0003,0005,0967.2,+27.9,044,0140,1560873876 00,0003,0005,0967.2,+27.7,043,0152,1560874175 00,0003,0005,0967.2,+27.4,044,0129,1560874474 00,0003,0005,0967.4,+27.2,045,0142,1560874773 00,0003,0005,0967.3,+26.8,047,0164,1560875072 00,0003,0005,0967.5,+26.7,047,0150,1560875371 00,0003,0005,0967.4,+26.3,049,0154,1560875670 00,0003,0005,0967.4,+26.1,050,0153,1560875969 00,0000,0001,0967.3,+25.7,051,0156,1560876268 00,0003,0005,0967.5,+25.6,052,0125,1560876567 00,0003,0005,0967.5,+25.6,053,0154,1560876866 00,0003,0005,0967.3,+25.9,052,0169,1560877165 00,0003,0005,0967.6,+25.8,052,0155,1560877464 00,0003,0005,0967.8,+25.3,053,0145,1560877763 00,0003,0005,0967.8,+25.0,054,0159,1560878061 00,0003,0005,0967.9,+25.0,053,0172,1560878360 00,0003,0005,0967.9,+25.0,054,0131,1560878660 00,0003,0005,0967.6,+24.7,055,0137,1560878959 00,0003,0005,0967.8,+24.6,056,0160,1560879259 00,0003,0005,0967.9,+24.6,056,0176,1560879557 00,0003,0005,0967.9,+24.7,054,0159,1560879856 00,0003,0005,0967.7,+24.5,055,0155,1560880154 00,0003,0005,0968.0,+24.4,055,0174,1560880453 00,0003,0005,0968.1,+24.4,055,0155,1560880752 00,0003,0005,0968.0,+24.3,055,0150,1560881051 00,0000,0001,0968.0,+24.2,054,0140,1560881350 00,0003,0005,0968.2,+24.3,053,0151,1560881649 00,0003,0005,0968.0,+24.2,053,0150,1560881949 00,0003,0005,0968.3,+24.3,052,0171,1560882247 00,0003,0005,0968.2,+24.8,049,0158,1560882547 00,0003,0005,0968.1,+24.7,049,0172,1560882846 00,0003,0005,0968.3,+24.6,049,0162,1560883145 00,0003,0005,0968.2,+24.4,050,0133,1560883443 00,0003,0005,0968.6,+24.5,050,0148,1560883743 00,0003,0005,0968.8,+24.3,053,0142,1560884042 00,0003,0005,0968.6,+24.0,054,0132,1560884341 00,0003,0005,0968.8,+24.1,053,0164,1560884640 00,0003,0005,0968.9,+24.2,053,0159,1560884938 00,0003,0005,0968.9,+23.9,054,0156,1560885238 00,0003,0005,0969.2,+23.7,056,0148,1560885537 00,0003,0005,0969.3,+23.0,059,0162,1560885836 00,0003,0005,0969.2,+22.6,060,0147,1560886135 00,0003,0005,0969.0,+22.4,060,0160,1560886434 00,0002,0003,0969.0,+22.0,061,0188,1560886733 00,0003,0005,0969.0,+21.9,061,0142,1560887032 00,0003,0005,0969.1,+21.9,061,0162,1560887331 00,0003,0005,0969.2,+21.7,062,0148,1560887630 00,0003,0005,0968.9,+21.5,062,0159,1560887929 00,0000,0001,0968.9,+21.2,064,0134,1560888227 00,0003,0005,0969.2,+21.4,063,0161,1560888526 00,0003,0005,0969.1,+21.7,061,0162,1560888825 00,0003,0005,0969.2,+21.6,061,0162,1560889124 00,0003,0005,0969.0,+21.9,060,0167,1560889423 00,0003,0005,0969.2,+21.8,061,0157,1560889723 00,0003,0005,0969.1,+21.8,060,0151,1560890022 00,0003,0005,0968.9,+22.2,059,0145,1560890321 00,0003,0005,0969.2,+21.7,061,0140,1560890619 00,0003,0005,0969.0,+21.6,063,0152,1560890918 00,0003,0005,0969.0,+21.2,065,0141,1560891217 00,0003,0005,0969.3,+21.2,065,0192,1560891516 00,0003,0005,0969.0,+21.3,064,0151,1560891815 00,0003,0005,0969.2,+21.2,065,0153,1560892114 00,0003,0005,0969.2,+21.4,063,0143,1560892413 00,0003,0005,0968.9,+21.3,064,0145,1560892712 00,0003,0005,0968.8,+21.7,062,0168,1560893011 00,0003,0005,0968.9,+21.3,064,0164,1560893311 00,0003,0005,0969.0,+21.3,063,0155,1560893610 00,0003,0005,0968.9,+21.3,065,0146,1560893908 00,0003,0005,0969.2,+21.4,064,0142,1560894207 00,0003,0005,0969.0,+21.7,063,0167,1560894506 00,0003,0005,0969.1,+21.6,064,0189,1560894805 00,0003,0005,0969.2,+21.4,065,0161,1560895104 00,0003,0005,0969.1,+21.7,064,0161,1560895403 00,0003,0005,0969.3,+21.6,065,0152,1560895702 00,0003,0005,0969.2,+21.5,065,0145,1560896001 00,0003,0005,0969.2,+22.6,061,0165,1560896300 00,0003,0005,0969.1,+22.8,061,0160,1560896599 00,0003,0005,0969.0,+22.7,060,0180,1560896898 00,0003,0005,0969.2,+22.6,061,0138,1560897197 00,0003,0005,0969.2,+22.6,061,0136,1560897496 00,0003,0005,0968.8,+22.4,062,0171,1560897795 00,0003,0005,0968.9,+22.3,062,0147,1560898095 00,0003,0005,0968.7,+22.3,062,0175,1560898393 00,0003,0005,0968.8,+21.9,063,0161,1560898692 00,0003,0005,0968.8,+21.5,066,0171,1560898991 00,0003,0005,0968.6,+21.6,065,0165,1560899290 00,0003,0005,0968.6,+21.5,066,0152,1560899589 00,0003,0005,0968.6,+21.6,065,0153,1560899888 00,0003,0005,0968.7,+21.6,063,0165,1560900187 00,0003,0005,0968.7,+21.4,065,0143,1560900486 00,0003,0005,0968.6,+21.6,062,0134,1560900785 00,0003,0005,0968.7,+22.1,058,0151,1560901084 00,0003,0005,0968.3,+22.2,058,0141,1560901383 00,0003,0005,0968.4,+22.2,058,0149,1560901682 00,0003,0005,0968.5,+22.2,057,0144,1560901981 00,0003,0005,0968.3,+22.2,057,0149,1560902280 00,0003,0005,0968.3,+22.2,056,0143,1560902579 00,0003,0005,0968.4,+22.0,057,0135,1560902878 00,0003,0005,0968.3,+22.0,055,0172,1560903177 00,0003,0005,0968.3,+21.7,056,0160,1560903476 00,0003,0005,0968.2,+21.6,056,0139,1560903775 00,0003,0005,0968.4,+21.4,057,0154,1560904074 00,0003,0005,0968.3,+21.1,059,0140,1560904373 00,0003,0005,0968.1,+20.8,061,0146,1560904672 00,0003,0005,0968.2,+20.8,058,0131,1560904971 00,0003,0005,0968.1,+20.8,056,0152,1560905270 00,0003,0005,0968.1,+21.1,057,0154,1560905569 00,0003,0005,0967.8,+20.8,060,0133,1560905868 00,0003,0005,0968.1,+20.6,062,0141,1560906167 00,0003,0005,0968.1,+20.6,063,0137,1560906466 00,0003,0005,0968.1,+20.6,063,0184,1560906765 00,0003,0005,0967.8,+20.6,063,0164,1560907064 00,0003,0005,0967.8,+20.6,063,0182,1560907363 00,0003,0005,0968.0,+20.6,063,0167,1560907663 00,0003,0005,0967.8,+20.7,063,0157,1560907961 00,0003,0005,0967.8,+20.7,063,0148,1560908260 00,0003,0005,0967.8,+20.8,063,0177,1560908559 00,0003,0005,0967.4,+20.9,063,0165,1560908858 00,0003,0005,0967.7,+20.7,064,0154,1560909157 00,0003,0005,0967.8,+20.7,064,0142,1560909456 00,0003,0005,0967.6,+20.6,064,0134,1560909755 00,0003,0005,0967.7,+20.6,065,0151,1560910054 00,0003,0005,0967.6,+20.6,065,0153,1560910353 00,0003,0005,0967.5,+20.6,065,0175,1560910652 00,0003,0005,0967.3,+20.5,065,0150,1560910951 00,0003,0005,0967.6,+20.7,065,0174,1560911250 00,0003,0005,0967.7,+20.7,065,0148,1560911549 00,0003,0005,0967.5,+20.7,065,0155,1560911848 00,0003,0005,0967.6,+20.6,065,0183,1560912147 00,0003,0005,0967.8,+20.8,064,0158,1560912446 00,0003,0005,0967.8,+20.7,065,0174,1560912745 00,0003,0005,0967.8,+20.7,065,0177,1560913044 00,0003,0005,0967.7,+20.7,064,0161,1560913343 00,0003,0005,0967.7,+20.7,064,0136,1560913642 00,0003,0005,0967.5,+20.8,063,0155,1560913941 00,0003,0005,0967.8,+20.7,063,0147,1560914240 00,0003,0005,0967.4,+21.0,062,0166,1560914539 00,0003,0005,0967.6,+20.9,063,0153,1560915137 00,0003,0005,0967.5,+20.6,064,0155,1560915436 00,0003,0005,0967.7,+20.1,067,0133,1560915735 00,0003,0005,0967.6,+20.3,067,0157,1560916034 00,0003,0005,0967.6,+20.3,067,0154,1560916333 00,0003,0005,0967.7,+20.7,067,0144,1560916632 00,0003,0005,0968.0,+21.2,064,0152,1560916931 00,0003,0005,0967.7,+21.5,063,0143,1560917230 00,0003,0005,0967.5,+21.4,064,0157,1560917529 00,0003,0005,0967.7,+21.4,066,0140,1560917828 00,0003,0005,0967.4,+22.5,060,0157,1560918127 00,0000,0001,0968.0,+23.0,058,0160,1560918427 00,0003,0005,0967.8,+23.5,057,0182,1560918725 00,0003,0005,0967.9,+23.1,062,0168,1560919024 00,0003,0005,0967.7,+22.4,066,0162,1560919323 00,0003,0005,0968.0,+22.8,063,0166,1560919622 00,0003,0005,0967.9,+22.3,066,0153,1560919921 00,0003,0005,0967.8,+23.1,063,0155,1560920220 00,0003,0005,0967.8,+23.1,063,0144,1560920519 00,0003,0005,0967.8,+23.7,062,0153,1560920818 00,0003,0005,0968.0,+23.9,060,0153,1560921117 00,0003,0005,0967.8,+24.9,058,0154,1560921416 00,0003,0005,0967.9,+25.4,057,0145,1560921715 00,0003,0005,0967.9,+25.5,055,0155,1560922014 00,0003,0005,0968.1,+24.7,059,0160,1560922313 00,0003,0005,0967.9,+24.8,059,0178,1560922612 00,0003,0005,0967.9,+24.9,059,0140,1560922911 00,0003,0005,0968.3,+24.3,060,0161,1560923210 00,0003,0005,0968.0,+24.3,061,0168,1560923509 00,0003,0005,0968.2,+24.2,063,0161,1560923808 00,0003,0005,0968.3,+24.0,064,0164,1560924107 00,0003,0005,0968.6,+23.0,064,0161,1560924406 00,0003,0005,0968.5,+22.8,063,0195,1560924705 00,0003,0005,0968.6,+22.3,063,0186,1560925004 00,0003,0005,0968.4,+22.5,064,0150,1560925303 00,0003,0005,0968.3,+23.3,060,0152,1560925602 00,0003,0005,0968.3,+23.8,055,0151,1560925901 00,0003,0005,0968.4,+23.2,058,0182,1560926200 00,0003,0005,0968.4,+23.9,057,0150,1560926499 00,0003,0005,0968.3,+24.2,057,0157,1560926798 00,0003,0005,0968.3,+24.4,056,0141,1560927097 00,0003,0005,0968.3,+24.8,056,0168,1560927396 00,0003,0005,0968.6,+24.5,056,0155,1560927695 00,0003,0005,0968.6,+24.2,056,0137,1560927994 00,0003,0005,0968.4,+24.8,056,0165,1560928293 00,0003,0005,0968.4,+24.8,055,0149,1560928592 00,0003,0005,0968.5,+24.9,056,0163,1560928891 00,0003,0005,0968.6,+25.3,054,0148,1560929190 00,0003,0005,0968.7,+26.1,055,0159,1560929489 00,0003,0005,0968.5,+25.2,053,0158,1560929788 00,0003,0005,0968.5,+25.9,053,0161,1560930087 00,0003,0005,0968.5,+26.1,052,0138,1560930386 00,0003,0005,0968.5,+26.1,048,0148,1560930685 00,0003,0005,0968.4,+27.1,050,0172,1560930984 00,0003,0005,0968.4,+26.4,052,0151,1560931283 00,0000,0001,0968.7,+26.9,049,0152,1560931582 00,0003,0005,0968.3,+26.3,050,0160,1560931881 00,0003,0005,0968.6,+27.5,051,0152,1560932180 00,0003,0005,0968.3,+26.5,051,0167,1560932478 00,0003,0005,0968.6,+26.1,054,0154,1560932778 00,0000,0000,0968.2,+26.3,052,0145,1560933077 00,0003,0005,0968.4,+25.7,055,0177,1560933376 00,0004,0006,0968.2,+25.4,056,0143,1560933675 00,0003,0005,0968.2,+24.7,056,0135,1560933974 00,0003,0005,0968.5,+24.8,057,0175,1560934273 00,0003,0005,0968.5,+24.5,058,0166,1560934572 00,0003,0005,0968.2,+24.4,058,0147,1560934870 00,0003,0005,0968.4,+24.3,059,0149,1560935169 00,0003,0005,0968.6,+23.0,071,0147,1560935468 00,0003,0005,0968.2,+21.9,075,0159,1560935768 00,0003,0005,0968.4,+22.2,080,0146,1560936066 00,0003,0005,0968.5,+21.9,079,0162,1560936365 00,0003,0005,0968.3,+21.7,081,0145,1560936665 00,0003,0005,0968.1,+22.0,081,0155,1560936964 00,0003,0005,0968.0,+22.8,077,0165,1560937263 00,0003,0005,0968.3,+22.8,077,0159,1560937561 00,0003,0005,0968.3,+22.9,075,0150,1560937861 00,0003,0005,0968.5,+22.5,075,0154,1560938160 00,0003,0005,0968.1,+22.1,080,0155,1560938459 00,0003,0005,0968.2,+21.6,077,0176,1560938758 00,0003,0005,0968.2,+21.4,077,0157,1560939057 00,0003,0005,0968.2,+23.3,073,0158,1560939356 00,0003,0005,0967.9,+24.6,066,0168,1560939655 00,0003,0005,0967.8,+25.0,063,0144,1560939953 00,0003,0005,0967.8,+25.8,066,0173,1560940252 00,0003,0005,0967.5,+25.8,063,0153,1560940551 00,0003,0005,0967.8,+26.0,064,0147,1560940850 00,0003,0005,0967.5,+26.2,058,0170,1560941149 00,0003,0005,0967.7,+26.0,061,0169,1560941448 00,0003,0005,0967.6,+26.0,062,0166,1560941747 00,0003,0005,0967.5,+26.4,061,0155,1560942046 00,0003,0005,0967.3,+25.4,062,0146,1560942345 00,0003,0005,0967.7,+24.8,066,0174,1560942644 00,0003,0005,0967.7,+24.1,071,0141,1560942943 00,0003,0005,0967.4,+23.2,074,0163,1560943242 00,0003,0005,0967.7,+22.9,078,0145,1560943541 00,0003,0005,0967.7,+22.6,077,0181,1560943840 00,0003,0005,0967.6,+23.0,077,0162,1560944139 00,0003,0005,0967.3,+23.4,077,0137,1560944438 00,0003,0005,0967.4,+23.9,075,0160,1560944738 00,0003,0005,0967.3,+25.3,064,0154,1560945036 00,0003,0005,0967.2,+24.6,069,0158,1560945335 00,0003,0005,0967.4,+23.2,072,0183,1560945634 00,0003,0005,0967.1,+22.3,082,0179,1560945933 00,0003,0005,0967.4,+22.8,084,0152,1560946232 00,0003,0005,0967.2,+23.1,076,0163,1560946531 00,0003,0005,0966.7,+23.3,071,0161,1560946830 00,0003,0005,0967.0,+23.1,080,0148,1560947129 00,0003,0005,0966.8,+23.2,082,0155,1560947428 00,0003,0005,0966.4,+23.6,076,0156,1560947727 00,0003,0005,0966.7,+24.5,078,0160,1560948026 00,0003,0005,0966.6,+26.2,068,0157,1560948325 00,0003,0005,0966.6,+26.8,062,0149,1560948624 00,0003,0005,0966.6,+27.4,056,0160,1560948923 00,0003,0005,0966.5,+27.3,064,0149,1560949222 00,0003,0005,0966.2,+26.8,064,0146,1560949521 00,0003,0005,0966.3,+26.2,064,0151,1560949820 00,0003,0005,0966.3,+25.8,064,0180,1560950119 00,0003,0005,0966.3,+25.5,058,0162,1560950418 00,0003,0005,0966.4,+25.4,060,0161,1560950717 00,0003,0005,0966.4,+25.6,061,0155,1560951016 00,0003,0005,0966.7,+25.2,065,0148,1560951315 00,0003,0005,0966.7,+24.7,069,0163,1560951614 00,0003,0005,0966.5,+24.5,071,0151,1560951913 00,0003,0005,0966.5,+25.8,067,0175,1560952212 00,0003,0005,0966.5,+26.6,060,0163,1560952511 00,0003,0005,0966.4,+27.0,063,0127,1560952810 00,0003,0005,0966.2,+27.5,053,0165,1560953109 00,0003,0005,0966.2,+27.9,054,0159,1560953408 00,0003,0005,0966.3,+27.5,058,0161,1560953707 00,0003,0005,0966.1,+26.7,057,0126,1560954006 00,0000,0001,0966.3,+26.2,063,0151,1560954305 00,0002,0003,0966.1,+26.3,060,0146,1560954604 00,0003,0005,0966.1,+26.0,061,0167,1560954903 00,0003,0005,0966.1,+25.6,063,0158,1560955202 00,0003,0005,0966.1,+25.2,066,0138,1560955501 00,0000,0001,0966.4,+24.6,065,0158,1560955800 00,0003,0005,0966.2,+24.5,068,0154,1560956099 00,0003,0005,0966.2,+25.0,067,0133,1560956398 00,0003,0005,0966.2,+25.0,066,0167,1560956697 00,0003,0005,0966.1,+24.8,065,0155,1560956996 00,0003,0005,0966.2,+24.8,067,0147,1560957295 00,0003,0005,0966.1,+23.7,068,0166,1560957594 00,0003,0005,0966.2,+23.3,068,0145,1560957893 00,0003,0005,0966.5,+23.2,066,0146,1560958192 00,0003,0005,0966.1,+23.0,066,0144,1560958491 00,0003,0005,0966.3,+22.9,066,0147,1560958790 00,0003,0005,0966.4,+22.8,068,0144,1560959089 00,0003,0005,0966.1,+22.5,069,0161,1560959388 00,0003,0005,0966.1,+22.5,068,0157,1560959687 00,0003,0005,0966.0,+22.5,068,0150,1560959986 00,0003,0005,0966.4,+22.8,067,0128,1560960285 00,0003,0005,0966.3,+23.0,067,0166,1560960584 00,0003,0005,0966.0,+23.0,067,0140,1560960883 00,0003,0005,0966.5,+23.2,065,0155,1560961182 00,0003,0005,0966.5,+23.2,065,0133,1560961481 00,0003,0005,0966.2,+23.4,064,0161,1560961780 00,0003,0005,0966.4,+23.4,065,0152,1560962079 00,0003,0005,0966.5,+23.5,063,0150,1560962378 00,0003,0005,0966.7,+23.6,064,0149,1560962677 00,0003,0005,0966.7,+23.6,063,0155,1560962976 00,0003,0005,0966.7,+23.6,064,0161,1560963275 00,0003,0005,0966.5,+23.6,064,0157,1560963574 00,0003,0005,0966.5,+23.6,065,0137,1560963873 00,0003,0005,0966.7,+23.5,064,0138,1560964172 00,0003,0005,0966.7,+23.5,064,0173,1560964471 00,0003,0005,0966.5,+23.5,064,0157,1560964770 00,0003,0005,0966.8,+23.4,063,0180,1560965069 00,0000,0001,0966.4,+23.2,064,0150,1560965368 00,0003,0005,0966.5,+23.1,064,0191,1560965667 00,0003,0005,0966.6,+22.9,063,0149,1560965966 00,0003,0005,0966.4,+22.8,063,0133,1560966265 00,0003,0005,0966.5,+22.5,063,0153,1560966564 00,0003,0005,0966.3,+22.3,063,0158,1560966863 00,0003,0005,0966.6,+22.4,061,0152,1560967162 00,0003,0005,0966.5,+22.4,061,0137,1560967461 00,0003,0005,0966.7,+22.1,062,0148,1560967760 00,0003,0005,0966.5,+21.9,062,0173,1560968059 00,0003,0005,0966.4,+21.8,061,0142,1560968358 00,0003,0005,0966.9,+21.8,061,0146,1560968657 00,0003,0005,0966.6,+21.6,062,0144,1560968956 00,0003,0005,0966.8,+21.6,061,0184,1560969255 00,0003,0005,0966.6,+22.1,057,0133,1560969554 00,0003,0005,0966.7,+22.0,059,0150,1560969853 00,0003,0005,0967.0,+22.2,056,0150,1560970152 00,0003,0005,0966.7,+22.1,056,0163,1560970451 00,0003,0005,0967.2,+22.3,055,0167,1560970750 00,0003,0005,0966.8,+22.4,054,0150,1560971049 00,0003,0005,0967.1,+22.8,052,0155,1560971348 00,0003,0005,0967.1,+23.0,050,0155,1560971647 00,0003,0005,0966.6,+23.3,049,0162,1560971946 00,0003,0005,0966.9,+23.2,049,0147,1560972245 00,0003,0005,0966.8,+23.2,050,0164,1560972544 00,0003,0005,0967.0,+23.1,051,0155,1560972843 00,0003,0005,0966.8,+22.9,051,0151,1560973142 00,0003,0005,0967.0,+22.6,051,0175,1560973441 00,0003,0005,0967.1,+22.5,052,0144,1560973740 00,0003,0005,0967.2,+22.3,053,0163,1560974039 00,0003,0005,0967.2,+22.5,052,0136,1560974338 00,0003,0005,0967.3,+22.4,052,0171,1560974637 00,0003,0005,0967.2,+22.5,053,0159,1560974936 00,0003,0005,0967.1,+22.7,052,0164,1560975235 00,0003,0005,0967.0,+22.7,052,0148,1560975534 00,0003,0005,0967.3,+22.1,056,0173,1560975833 00,0003,0005,0967.1,+21.9,056,0151,1560976132 00,0003,0005,0967.0,+21.5,058,0162,1560976431 00,0003,0005,0967.2,+21.4,058,0133,1560976730 00,0003,0005,0967.1,+20.8,061,0180,1560977029 00,0003,0005,0967.2,+20.7,062,0162,1560977328 00,0003,0005,0967.3,+20.5,063,0176,1560977627 00,0003,0005,0967.5,+20.3,063,0150,1560977926 00,0003,0005,0967.1,+20.0,064,0167,1560978225 00,0003,0005,0967.2,+19.9,064,0136,1560978524 00,0003,0005,0967.1,+19.8,063,0150,1560978823 00,0003,0005,0967.2,+19.6,065,0154,1560979122 00,0003,0005,0967.3,+19.8,063,0143,1560979421 00,0003,0005,0967.1,+19.7,064,0144,1560979720 00,0003,0005,0967.0,+19.7,064,0179,1560980019 00,0003,0005,0967.2,+19.2,065,0181,1560980318 00,0003,0005,0967.3,+19.5,064,0134,1560980617 00,0003,0005,0967.4,+19.5,064,0149,1560980916 00,0003,0005,0967.3,+19.5,063,0168,1560981215 00,0003,0005,0967.0,+19.7,062,0143,1560981514 00,0003,0005,0966.9,+19.6,062,0137,1560981813 00,0003,0005,0967.0,+19.8,061,0139,1560982112 00,0003,0005,0966.9,+19.7,061,0147,1560982710 00,0003,0005,0967.0,+19.5,062,0142,1560983009 00,0003,0005,0967.0,+19.5,062,0146,1560983308 00,0003,0005,0966.9,+19.5,063,0152,1560983607 00,0003,0005,0967.1,+19.3,064,0158,1560983906 00,0003,0005,0967.0,+19.7,062,0161,1560984205 00,0003,0005,0966.7,+19.8,061,0158,1560984504 00,0003,0005,0966.8,+19.7,062,0170,1560984803 00,0003,0005,0966.8,+19.7,062,0156,1560985102 00,0003,0005,0966.9,+19.7,062,0165,1560985401 00,0003,0005,0966.7,+19.8,061,0158,1560985700 00,0003,0005,0966.6,+19.7,062,0136,1560985999 00,0003,0005,0966.8,+19.7,062,0152,1560986298 00,0000,0001,0966.7,+19.5,063,0158,1560986597 00,0002,0003,0966.6,+19.9,061,0166,1560986896 00,0003,0005,0966.7,+19.9,061,0138,1560987195 00,0003,0005,0966.5,+19.8,061,0138,1560987494 00,0003,0005,0966.7,+19.6,062,0140,1560987793 00,0003,0005,0966.5,+19.8,061,0147,1560988092 00,0003,0005,0966.8,+19.7,062,0152,1560988391 00,0003,0005,0966.5,+19.7,062,0151,1560988690 00,0003,0005,0966.8,+19.6,062,0158,1560988989 00,0000,0001,0966.8,+19.6,062,0159,1560989288 00,0003,0005,0966.8,+19.5,063,0169,1560989587 00,0003,0005,0966.5,+19.4,063,0142,1560989886 00,0003,0005,0966.5,+19.4,063,0159,1560990185 00,0003,0005,0966.6,+19.3,064,0174,1560990484 00,0003,0005,0966.6,+19.0,065,0142,1560990783 00,0003,0005,0966.4,+18.6,067,0140,1560991381 00,0000,0001,0966.7,+18.0,070,0167,1560991680 00,0003,0005,0966.8,+18.1,069,0163,1560991979 00,0003,0005,0966.7,+17.6,071,0155,1560992278 00,0003,0005,0966.6,+18.0,069,0168,1560992577 00,0003,0005,0966.4,+18.2,069,0159,1560992876 00,0003,0005,0966.7,+18.4,068,0176,1560993175 00,0003,0005,0966.6,+18.3,068,0156,1560993474 00,0003,0005,0966.6,+18.4,067,0146,1560993773 00,0003,0005,0966.7,+18.5,067,0158,1560994072 00,0003,0005,0966.4,+18.3,068,0149,1560994371 00,0002,0003,0966.6,+18.1,069,0154,1560994670 00,0003,0005,0966.6,+18.0,070,0171,1560994969 00,0003,0005,0966.6,+17.6,071,0145,1560995268 00,0003,0005,0966.5,+17.9,069,0169,1560995567 00,0003,0005,0966.8,+17.8,070,0179,1560995866 00,0003,0005,0966.6,+18.0,069,0160,1560996165 00,0003,0005,0966.5,+18.2,069,0144,1560996464 00,0003,0005,0966.7,+18.1,069,0145,1560996762 00,0003,0005,0966.3,+18.3,068,0148,1560997061 00,0003,0005,0966.6,+18.2,069,0155,1560997360 00,0003,0005,0966.6,+18.2,069,0159,1560997660 00,0003,0005,0966.8,+18.1,069,0151,1560997959 00,0003,0005,0966.4,+18.2,068,0160,1560998258 00,0003,0005,0966.5,+18.2,068,0143,1560998557 00,0000,0001,0966.5,+17.9,070,0173,1560998856 00,0003,0005,0966.6,+17.6,072,0163,1560999155 00,0003,0005,0966.9,+18.1,069,0152,1560999453 00,0003,0005,0966.5,+17.9,070,0143,1560999752 00,0003,0005,0966.9,+17.7,071,0154,1561000051 00,0003,0005,0966.8,+18.1,069,0142,1561000350 00,0003,0005,0966.6,+18.3,068,0166,1561000649 00,0003,0005,0966.7,+18.1,069,0136,1561000948 00,0003,0005,0966.8,+17.6,072,0154,1561001247 00,0003,0005,0966.8,+18.1,070,0148,1561001546 00,0003,0005,0966.3,+18.2,069,0166,1561001845 00,0003,0005,0966.6,+18.3,069,0163,1561002144 00,0003,0005,0966.7,+18.6,068,0157,1561002443 00,0003,0005,0966.5,+18.5,069,0160,1561002742 00,0003,0005,0966.5,+19.0,067,0152,1561003041 00,0003,0005,0966.6,+19.6,065,0157,1561003340 00,0003,0005,0966.8,+20.0,064,0173,1561003639 00,0003,0005,0966.6,+20.5,062,0179,1561003938 00,0003,0005,0966.5,+20.9,061,0133,1561004237 00,0003,0005,0966.8,+21.2,060,0171,1561004536 00,0003,0005,0966.7,+21.5,062,0155,1561004835 00,0003,0005,0966.7,+21.4,063,0156,1561005134 00,0003,0005,0966.5,+21.6,063,0154,1561005433 00,0003,0005,0966.4,+22.0,063,0150,1561005732 00,0003,0005,0966.8,+22.5,061,0126,1561006031 00,0003,0005,0966.5,+23.1,059,0152,1561006330 00,0003,0005,0966.8,+23.6,057,0163,1561006629 00,0003,0005,0966.7,+24.1,055,0164,1561006928 00,0003,0005,0966.4,+24.2,056,0137,1561007227 00,0003,0005,0966.5,+24.7,053,0171,1561007526 00,0003,0005,0966.6,+25.1,049,0136,1561007825 00,0003,0005,0966.5,+25.2,050,0170,1561008124 00,0003,0005,0966.3,+25.0,050,0157,1561008423 00,0003,0005,0966.6,+24.9,049,0157,1561008722 00,0003,0005,0966.7,+25.2,050,0164,1561009021 00,0003,0005,0966.5,+25.4,049,0153,1561009320 00,0003,0005,0966.5,+24.6,058,0152,1561009619 00,0003,0005,0966.4,+24.0,060,0178,1561009918 00,0003,0005,0966.6,+24.2,062,0144,1561010217 00,0003,0005,0966.4,+24.2,063,0142,1561010516 00,0003,0005,0966.7,+24.6,062,0142,1561010815 00,0002,0003,0966.5,+24.7,062,0160,1561011114 00,0003,0005,0966.8,+24.5,059,0141,1561011413 00,0003,0005,0966.5,+25.3,057,0169,1561011712 00,0000,0000,0966.7,+25.7,055,0154,1561012012 00,0003,0005,0966.6,+25.5,053,0174,1561012310 00,0002,0003,0966.9,+26.1,053,0160,1561012609 00,0000,0000,0966.7,+26.7,050,0156,1561012908 00,0003,0005,0966.8,+25.8,051,0161,1561013207 00,0000,0000,0966.7,+26.2,051,0151,1561013506 00,0003,0005,0966.7,+26.2,050,0126,1561013805 00,0003,0005,0966.8,+26.5,049,0143,1561014104 00,0003,0005,0966.9,+26.7,049,0166,1561014403 00,0003,0005,0966.6,+26.9,049,0153,1561014702 00,0003,0005,0966.6,+26.5,049,0150,1561015001 00,0003,0005,0966.9,+26.3,047,0150,1561015300 00,0003,0005,0966.8,+26.3,052,0172,1561015599 00,0003,0005,0966.6,+26.6,047,0155,1561015898 00,0003,0005,0966.7,+25.9,049,0155,1561016197 00,0000,0001,0966.6,+25.5,052,0144,1561016496 00,0003,0005,0966.5,+26.6,047,0149,1561016795 00,0000,0000,0966.9,+25.3,056,0154,1561017094 00,0003,0005,0967.0,+24.5,061,0150,1561017393 00,0003,0005,0966.6,+23.8,066,0136,1561017692 00,0003,0005,0966.7,+23.7,066,0151,1561017991 00,0003,0005,0966.6,+24.0,066,0138,1561018290 00,0003,0005,0966.8,+25.0,063,0154,1561018589 00,0003,0005,0966.6,+26.5,055,0173,1561018888 00,0003,0005,0966.9,+27.5,047,0161,1561019187 00,0003,0005,0966.7,+27.9,044,0153,1561019486 00,0003,0005,0967.0,+26.5,049,0152,1561019785 00,0003,0005,0967.0,+26.8,050,0159,1561020084 00,0003,0005,0966.9,+26.3,049,0159,1561020383 00,0003,0005,0967.0,+27.3,047,0155,1561020682 00,0003,0005,0967.0,+26.1,053,0158,1561020981 00,0003,0005,0966.8,+26.3,051,0148,1561021280 00,0003,0005,0966.6,+26.2,051,0153,1561021579 00,0003,0005,0966.7,+26.0,053,0173,1561021878 00,0003,0005,0966.8,+25.7,055,0172,1561022177 00,0003,0005,0966.7,+25.0,060,0145,1561022476 00,0003,0005,0966.9,+24.6,060,0167,1561022775 00,0003,0005,0966.7,+26.3,056,0132,1561023074 00,0003,0005,0966.6,+27.0,052,0158,1561023373 00,0003,0005,0966.5,+27.7,047,0167,1561023672 00,0003,0005,0966.6,+26.4,051,0167,1561023971 00,0003,0005,0966.8,+27.5,050,0144,1561024270 00,0003,0005,0966.6,+27.4,047,0157,1561024569 00,0003,0005,0966.6,+26.7,048,0148,1561024868 00,0003,0005,0966.6,+26.4,047,0153,1561025167 00,0003,0005,0966.5,+27.3,045,0150,1561025466 00,0003,0005,0966.4,+27.7,046,0148,1561025765 00,0003,0005,0966.3,+28.4,043,0132,1561026064 00,0003,0005,0966.5,+28.3,044,0142,1561026363 00,0003,0005,0966.4,+28.5,041,0163,1561026662 00,0003,0005,0966.4,+28.0,041,0160,1561026961 00,0003,0005,0966.7,+28.2,041,0161,1561027260 00,0003,0005,0966.3,+28.6,042,0174,1561027559 00,0003,0005,0966.1,+29.0,040,0165,1561027858 00,0003,0005,0966.3,+28.9,040,0159,1561028157 00,0003,0005,0966.1,+29.4,038,0163,1561028456 00,0003,0005,0966.3,+29.2,037,0132,1561028755 00,0003,0005,0966.0,+29.3,038,0153,1561029054 00,0003,0005,0966.2,+29.9,036,0153,1561029353 00,0003,0005,0965.9,+29.9,035,0160,1561029652 00,0003,0005,0965.7,+30.1,034,0154,1561029951 00,0003,0005,0965.7,+30.1,035,0172,1561030250 00,0003,0005,0965.9,+29.7,035,0171,1561030549 00,0003,0005,0965.6,+30.4,034,0136,1561030848 00,0003,0005,0965.7,+30.7,032,0146,1561031147 00,0003,0005,0965.6,+29.9,035,0144,1561031446 00,0003,0005,0965.4,+30.0,037,0173,1561031745 00,0003,0005,0965.6,+30.4,036,0150,1561032044 00,0003,0005,0965.4,+29.6,037,0166,1561032343 00,0000,0000,0965.3,+30.1,036,0161,1561032642 00,0003,0005,0965.1,+30.0,035,0157,1561032941 00,0003,0005,0965.2,+29.7,036,0146,1561033240 00,0000,0000,0965.0,+30.1,034,0164,1561033539 00,0003,0005,0965.2,+29.5,036,0142,1561033838 00,0003,0005,0965.1,+29.2,038,0135,1561034137 00,0003,0005,0965.0,+28.4,038,0156,1561034436 00,0003,0005,0965.2,+28.6,040,0158,1561034735 00,0003,0005,0965.1,+28.3,037,0154,1561035034 00,0003,0005,0964.9,+28.1,037,0156,1561035333 00,0003,0005,0964.9,+28.0,040,0158,1561035632 00,0003,0005,0964.9,+28.1,041,0135,1561035931 00,0003,0005,0964.8,+28.0,041,0160,1561036230 00,0003,0005,0965.1,+27.8,044,0141,1561036529 00,0003,0005,0964.8,+28.8,043,0171,1561036828 00,0003,0005,0964.9,+30.5,037,0148,1561037127 00,0003,0005,0964.7,+30.4,036,0143,1561037426 00,0003,0005,0964.8,+29.9,036,0141,1561037725 00,0003,0005,0964.8,+30.5,039,0154,1561038024 00,0003,0005,0964.7,+30.2,038,0169,1561038323 00,0003,0005,0964.8,+30.3,035,0142,1561038622 00,0003,0005,0964.8,+30.0,036,0148,1561038921 00,0003,0005,0965.3,+28.7,038,0165,1561039220 00,0002,0003,0965.0,+29.0,039,0162,1561039519 00,0003,0005,0965.1,+28.6,038,0177,1561039818 00,0003,0005,0965.3,+28.7,039,0166,1561040117 00,0003,0005,0965.1,+28.1,043,0136,1561040416 00,0003,0005,0964.9,+27.8,044,0142,1561040715 00,0003,0005,0965.5,+27.6,044,0136,1561041014 00,0003,0005,0965.3,+27.3,043,0156,1561041313 00,0003,0005,0965.3,+27.4,046,0158,1561041612 00,0003,0005,0965.3,+27.3,045,0165,1561041911 00,0003,0005,0965.4,+27.2,046,0165,1561042210 00,0003,0005,0965.3,+27.3,045,0140,1561042509 00,0003,0005,0965.3,+27.5,046,0159,1561042808 00,0003,0005,0965.1,+28.1,041,0172,1561043107 00,0003,0005,0965.4,+28.0,046,0190,1561043406 00,0003,0005,0965.2,+28.1,046,0138,1561043705 00,0003,0005,0965.4,+28.1,044,0148,1561044004 00,0003,0005,0965.3,+28.4,041,0132,1561044303 00,0003,0005,0965.5,+28.4,041,0144,1561044602 00,0003,0005,0965.2,+28.2,041,0155,1561044901 00,0003,0005,0965.1,+28.6,041,0156,1561045200 00,0003,0005,0964.9,+28.4,041,0151,1561045499 00,0003,0005,0965.1,+28.0,040,0144,1561045798 00,0003,0005,0965.1,+27.9,039,0141,1561046097 00,0003,0005,0965.0,+27.4,044,0117,1561046396 00,0003,0005,0965.0,+27.4,043,0156,1561046695 00,0003,0005,0965.4,+27.3,044,0149,1561046993 00,0003,0005,0965.5,+27.3,046,0169,1561047292 00,0002,0003,0965.4,+27.2,047,0126,1561047591 00,0003,0005,0965.6,+25.4,053,0136,1561047891 00,0003,0005,0965.9,+25.1,054,0153,1561048190 00,0003,0005,0965.9,+25.2,055,0146,1561048489 00,0003,0005,0965.7,+25.0,055,0157,1561048788 00,0003,0005,0965.6,+25.0,055,0164,1561049087 00,0003,0005,0966.1,+24.8,056,0144,1561049386 00,0003,0005,0965.8,+25.0,054,0143,1561049684 00,0003,0005,0966.0,+24.8,057,0147,1561049983 00,0003,0005,0965.9,+24.6,058,0154,1561050282 00,0003,0005,0966.2,+24.5,059,0133,1561050581 00,0003,0005,0966.0,+24.4,058,0160,1561050880 00,0003,0005,0966.2,+24.2,059,0143,1561051180 00,0003,0005,0965.8,+24.3,049,0155,1561051479 00,0003,0005,0966.2,+24.2,049,0154,1561051778 00,0003,0005,0966.3,+23.5,053,0141,1561052077 00,0003,0005,0966.1,+22.8,055,0139,1561052376 00,0003,0005,0966.0,+22.6,055,0153,1561052675 00,0003,0005,0966.0,+21.3,062,0179,1561052974 00,0003,0005,0966.1,+21.0,063,0149,1561053273 00,0003,0005,0966.0,+20.5,065,0150,1561053572 00,0003,0005,0965.8,+20.8,062,0152,1561053871 00,0003,0005,0965.7,+20.7,061,0165,1561054170 00,0003,0005,0965.6,+21.2,057,0168,1561054469 00,0003,0005,0965.7,+22.0,052,0148,1561054768 00,0003,0005,0965.8,+21.5,056,0154,1561055067 00,0003,0005,0965.9,+21.8,053,0148,1561055366 00,0003,0005,0965.9,+20.8,058,0162,1561055665 00,0003,0005,0966.0,+20.1,062,0163,1561055964 00,0003,0005,0966.1,+20.2,059,0136,1561056263 00,0003,0005,0966.0,+20.2,060,0159,1561056562 00,0003,0005,0966.2,+20.8,056,0159,1561056861 00,0003,0005,0966.2,+20.4,057,0159,1561057160 00,0003,0005,0966.7,+20.7,057,0149,1561057459 00,0003,0005,0966.6,+20.9,055,0157,1561057758 00,0003,0005,0966.4,+19.3,066,0154,1561058056 00,0003,0005,0966.6,+19.1,067,0166,1561058355 00,0003,0005,0966.9,+18.9,068,0159,1561058654 00,0003,0005,0966.8,+18.5,070,0139,1561058954 00,0003,0005,0967.1,+18.6,070,0144,1561059253 00,0003,0005,0967.1,+18.3,072,0154,1561059552 00,0003,0005,0967.0,+18.5,071,0150,1561059851 00,0003,0005,0967.5,+18.4,072,0164,1561060149 00,0003,0005,0967.2,+18.3,073,0178,1561060448 00,0003,0005,0967.3,+17.9,075,0152,1561060747 00,0003,0005,0967.4,+17.9,075,0120,1561061046 00,0003,0005,0967.5,+17.9,075,0175,1561061345 00,0003,0005,0967.6,+18.1,073,0164,1561061644 00,0003,0005,0967.5,+18.1,072,0145,1561061943 00,0003,0005,0967.9,+18.2,072,0135,1561062243 00,0003,0005,0967.7,+18.2,072,0164,1561062541 00,0003,0005,0967.6,+18.1,073,0152,1561062840 00,0003,0005,0967.9,+18.3,071,0131,1561063139 00,0003,0005,0967.7,+18.5,070,0145,1561063438 00,0003,0005,0968.0,+18.5,070,0149,1561063737 00,0003,0005,0967.8,+18.5,069,0165,1561064036 00,0003,0005,0967.9,+18.3,070,0148,1561064335 00,0003,0005,0967.8,+18.4,069,0170,1561064634 00,0003,0005,0967.9,+18.5,069,0148,1561064933 00,0003,0005,0968.0,+18.3,071,0133,1561065232 00,0003,0005,0967.8,+18.3,071,0147,1561065531 00,0003,0005,0967.7,+18.6,070,0167,1561065830 00,0003,0005,0967.9,+18.7,070,0137,1561066129 00,0003,0005,0967.6,+18.4,075,0162,1561066428 00,0003,0005,0967.7,+18.4,074,0168,1561066727 00,0003,0005,0967.8,+18.6,073,0148,1561067026 00,0003,0005,0967.7,+18.7,072,0164,1561067325 00,0003,0005,0967.7,+18.5,074,0165,1561067624 00,0003,0005,0967.5,+18.3,076,0142,1561067923 00,0003,0005,0967.9,+18.6,074,0144,1561068222 00,0003,0005,0967.6,+18.5,075,0162,1561068521 00,0003,0005,0967.6,+18.6,076,0165,1561068820 00,0003,0005,0967.7,+18.6,075,0149,1561069119 00,0003,0005,0967.6,+18.5,076,0144,1561069418 00,0003,0005,0967.6,+18.7,075,0139,1561069717 00,0003,0005,0967.7,+18.7,075,0175,1561070016 00,0003,0005,0967.6,+18.7,075,0155,1561070315 00,0003,0005,0967.6,+19.0,073,0166,1561070614 00,0003,0005,0967.3,+19.0,075,0148,1561070913 00,0003,0005,0967.3,+18.9,075,0154,1561071212 00,0003,0005,0967.6,+19.2,074,0157,1561071511 00,0003,0005,0967.3,+19.5,074,0158,1561071810 00,0003,0005,0967.3,+19.4,074,0141,1561072109 00,0003,0005,0967.5,+19.5,074,0187,1561072408 00,0003,0005,0967.5,+19.5,074,0159,1561072707 00,0003,0005,0967.5,+19.5,074,0182,1561073006 00,0003,0005,0967.6,+19.6,073,0127,1561073305 00,0003,0005,0967.6,+19.3,075,0127,1561073604 00,0003,0005,0967.5,+19.2,075,0166,1561073903 00,0003,0005,0967.4,+19.3,075,0149,1561074202 00,0003,0005,0967.4,+19.3,075,0143,1561074501 00,0000,0001,0967.5,+19.5,074,0148,1561074801 00,0003,0005,0967.2,+19.7,073,0176,1561075099 00,0003,0005,0967.3,+19.8,072,0151,1561075398 00,0003,0005,0967.0,+19.9,072,0144,1561075697 00,0003,0005,0967.3,+19.9,072,0140,1561075996 00,0003,0005,0967.0,+19.6,073,0161,1561076295 00,0003,0005,0967.0,+19.4,074,0139,1561076594 00,0003,0005,0967.6,+18.5,079,0153,1561076893 00,0003,0005,0967.3,+18.2,080,0157,1561077192 00,0003,0005,0967.2,+18.6,077,0177,1561077491 00,0003,0005,0967.5,+18.0,080,0155,1561077790 00,0003,0005,0967.3,+17.9,079,0155,1561078089 00,0003,0005,0967.3,+17.8,080,0136,1561078390 00,0003,0005,0967.5,+17.3,082,0137,1561078687 00,0003,0005,0967.2,+17.0,084,0140,1561078986 00,0003,0005,0967.5,+16.9,085,0151,1561079285 00,0003,0005,0967.7,+16.7,085,0170,1561079584 00,0003,0005,0967.4,+16.8,085,0181,1561079883 00,0003,0005,0967.4,+16.6,085,0162,1561080182 00,0003,0005,0967.5,+16.8,084,0143,1561080481 00,0003,0005,0967.4,+17.0,083,0169,1561080780 00,0003,0005,0967.3,+17.2,082,0157,1561081079 00,0003,0005,0967.6,+17.7,080,0167,1561081378 00,0003,0005,0967.6,+17.7,080,0168,1561081677 00,0003,0005,0967.4,+17.8,079,0143,1561081976 00,0003,0005,0967.5,+17.9,078,0163,1561082275 00,0003,0005,0967.4,+18.3,077,0159,1561082574 00,0003,0005,0967.9,+18.2,077,0170,1561082873 00,0003,0005,0967.7,+18.3,076,0199,1561083172 00,0003,0005,0967.7,+18.1,077,0167,1561083471 00,0003,0005,0967.9,+17.9,078,0170,1561083770 00,0003,0005,0967.9,+17.6,081,0140,1561084069 00,0003,0005,0967.7,+17.1,083,0167,1561084368 00,0003,0005,0967.8,+17.4,081,0157,1561084667 00,0003,0005,0967.8,+17.8,079,0165,1561084966 00,0003,0005,0968.0,+17.9,079,0153,1561085265 00,0003,0005,0967.7,+17.8,079,0135,1561085564 00,0003,0005,0967.9,+18.0,078,0158,1561085863 00,0003,0005,0968.0,+18.2,078,0144,1561086162 00,0003,0005,0967.9,+17.8,080,0159,1561086461 00,0003,0005,0968.1,+17.6,082,0166,1561086760 00,0003,0005,0968.2,+17.7,081,0158,1561087059 00,0003,0005,0968.2,+18.0,079,0151,1561087358 00,0003,0005,0968.1,+17.9,080,0152,1561087657 00,0003,0005,0968.3,+18.0,080,0184,1561087956 00,0000,0001,0968.1,+18.2,079,0157,1561088255 00,0003,0005,0968.2,+17.9,081,0179,1561088554 00,0003,0005,0968.2,+17.8,082,0159,1561088853 00,0003,0005,0968.1,+18.3,079,0163,1561089152 00,0003,0005,0968.3,+18.8,077,0150,1561089451 00,0003,0005,0968.3,+19.1,076,0175,1561089750 00,0003,0005,0968.3,+19.1,077,0149,1561090049 00,0000,0001,0968.0,+19.4,076,0131,1561090348 00,0003,0005,0968.3,+19.8,074,0163,1561090647 00,0003,0005,0968.6,+20.4,073,0141,1561090946 00,0003,0005,0968.2,+20.7,072,0171,1561091245 00,0003,0005,0968.4,+21.0,071,0158,1561091544 00,0003,0005,0968.6,+21.5,070,0159,1561091843 00,0003,0005,0968.5,+21.7,069,0174,1561092142 00,0003,0005,0968.3,+22.1,066,0187,1561092441 00,0003,0005,0968.2,+22.5,065,0138,1561092740 00,0002,0003,0968.3,+23.1,065,0161,1561093039 00,0003,0005,0968.3,+23.2,062,0139,1561093338 00,0003,0005,0968.3,+23.6,063,0172,1561093637 00,0003,0005,0968.6,+23.0,065,0179,1561093936 00,0003,0005,0968.6,+23.2,064,0160,1561094235 00,0003,0005,0968.4,+23.2,064,0147,1561094534 00,0003,0005,0968.4,+23.6,063,0175,1561094833 00,0003,0005,0968.7,+23.5,063,0161,1561095132 00,0003,0005,0968.6,+24.0,060,0157,1561095431 00,0003,0005,0968.7,+23.7,061,0176,1561095730 00,0003,0005,0968.6,+23.6,060,0134,1561096029 00,0003,0005,0968.7,+24.0,060,0150,1561096328 00,0001,0002,0968.8,+24.2,060,0170,1561096627 00,0003,0005,0968.7,+24.6,059,0145,1561096926 00,0003,0005,0968.6,+24.7,059,0166,1561097225 00,0003,0005,0968.6,+24.8,060,0145,1561097524 00,0003,0005,0968.6,+24.7,059,0153,1561097823 00,0003,0005,0968.6,+24.6,059,0167,1561098122 00,0003,0005,0968.5,+25.1,058,0165,1561098421 00,0000,0001,0968.6,+25.1,059,0165,1561098720 00,0003,0005,0968.4,+25.1,059,0155,1561099019 00,0003,0005,0968.6,+25.9,057,0172,1561099318 00,0003,0005,0968.5,+26.0,057,0151,1561099617 00,0003,0005,0968.5,+26.0,056,0160,1561099916 00,0003,0005,0968.6,+25.9,056,0152,1561100215 00,0003,0005,0968.9,+25.8,056,0156,1561100514 00,0003,0005,0968.5,+26.0,056,0153,1561100813 00,0003,0005,0968.6,+27.2,053,0148,1561101112 00,0003,0005,0968.5,+27.1,053,0145,1561101411 00,0002,0003,0968.6,+26.8,053,0177,1561101710 00,0003,0005,0968.7,+26.9,050,0167,1561102009 00,0002,0003,0968.6,+26.8,052,0139,1561102308 00,0003,0005,0968.6,+26.3,052,0172,1561102607 00,0000,0000,0968.5,+26.9,052,0171,1561102906 00,0003,0005,0968.3,+27.5,051,0158,1561103205 00,0003,0005,0968.3,+28.2,049,0187,1561103504 00,0003,0005,0968.3,+28.1,049,0143,1561103803 00,0003,0005,0968.3,+28.2,049,0146,1561104102 00,0003,0005,0968.3,+28.4,047,0165,1561104401 00,0003,0005,0968.4,+27.9,048,0153,1561104700 00,0003,0005,0968.4,+28.2,049,0170,1561104999 00,0003,0005,0968.5,+27.9,050,0163,1561105297 00,0003,0005,0968.4,+28.7,048,0162,1561105597 00,0003,0005,0968.2,+29.0,046,0147,1561105896 00,0003,0005,0968.3,+28.8,045,0174,1561106195 00,0001,0002,0968.1,+28.1,049,0158,1561106494 00,0003,0005,0968.1,+28.1,049,0147,1561106793 00,0003,0005,0968.1,+28.8,045,0147,1561107092 00,0003,0005,0968.3,+28.4,049,0155,1561107391 00,0003,0005,0968.2,+28.9,046,0149,1561107690 00,0003,0005,0968.4,+28.7,047,0139,1561107989 00,0003,0005,0968.1,+28.8,046,0157,1561108287 00,0003,0005,0968.4,+28.6,045,0169,1561108586 00,0003,0005,0968.4,+28.3,047,0141,1561108885 00,0003,0005,0968.4,+29.8,044,0157,1561109185 00,0001,0002,0968.1,+29.3,047,0173,1561109484 00,0003,0005,0968.1,+29.6,045,0152,1561109783 00,0003,0005,0968.2,+29.0,045,0165,1561110082 00,0003,0005,0968.0,+29.2,046,0153,1561110381 00,0003,0005,0968.4,+29.0,046,0150,1561110679 00,0004,0006,0968.1,+30.0,043,0156,1561110978 00,0003,0005,0968.0,+29.8,043,0141,1561111277 00,0003,0005,0967.8,+30.7,042,0167,1561111576 00,0003,0005,0967.9,+29.8,042,0156,1561111875 00,0002,0003,0968.1,+30.1,042,0145,1561112174 00,0003,0005,0967.8,+30.1,041,0178,1561112473 00,0003,0005,0967.9,+29.9,041,0159,1561112773 00,0003,0005,0967.8,+30.1,040,0162,1561113072 00,0003,0005,0967.8,+29.8,042,0144,1561113370 00,0003,0005,0967.7,+28.9,042,0164,1561113669 00,0001,0002,0967.7,+29.5,041,0160,1561113969 00,0003,0005,0967.7,+29.8,041,0172,1561114267 00,0002,0003,0967.8,+29.2,043,0146,1561114566 00,0003,0005,0967.7,+29.1,042,0155,1561114865 00,0000,0001,0967.7,+27.9,045,0159,1561115164 00,0003,0005,0967.7,+27.1,048,0153,1561115463 00,0003,0005,0967.6,+27.1,046,0170,1561115762 00,0003,0005,0967.9,+28.0,047,0181,1561116061 00,0003,0005,0967.9,+29.5,045,0193,1561116360 00,0003,0005,0967.7,+29.3,044,0160,1561116659 00,0003,0005,0967.9,+28.5,043,0150,1561116958 00,0003,0005,0968.1,+27.8,044,0172,1561117257 00,0003,0005,0967.7,+27.6,045,0183,1561117556 00,0003,0005,0968.1,+28.1,043,0151,1561117855 00,0003,0005,0967.6,+26.4,050,0187,1561118154 00,0000,0001,0967.6,+25.5,052,0167,1561118453 00,0003,0005,0967.8,+25.5,055,0142,1561118752 00,0003,0005,0967.8,+26.0,054,0131,1561119051 00,0003,0005,0967.9,+25.4,055,0154,1561119350 00,0003,0005,0968.0,+25.6,055,0159,1561119649 00,0003,0005,0967.8,+24.9,057,0171,1561119948 00,0003,0005,0968.0,+25.1,053,0146,1561120248 00,0003,0005,0968.3,+23.3,061,0131,1561120547 00,0003,0005,0968.9,+20.8,076,0163,1561120846 00,0003,0005,0968.7,+20.0,081,0159,1561121144 00,0003,0005,0968.7,+19.4,084,0189,1561121443 00,0003,0005,0968.7,+19.0,086,0155,1561121742 00,0003,0005,0968.6,+19.1,083,0150,1561122041 00,0003,0005,0968.5,+19.2,081,0183,1561122340 00,0003,0005,0968.4,+19.0,085,0177,1561122639 00,0003,0005,0968.1,+19.2,085,0166,1561122938 00,0003,0005,0968.3,+19.4,083,0183,1561123237 00,0003,0005,0968.1,+19.5,082,0187,1561123536 00,0003,0005,0968.0,+19.6,082,0189,1561123836 00,0003,0005,0968.1,+20.0,078,0186,1561124134 00,0002,0003,0968.0,+20.1,078,0212,1561124433 00,0003,0005,0968.2,+20.6,075,0184,1561124732 00,0003,0005,0968.4,+20.7,075,0174,1561125031 00,0003,0005,0968.2,+21.0,074,0173,1561125330 00,0003,0005,0968.0,+21.1,072,0185,1561125629 00,0003,0005,0968.0,+21.1,073,0158,1561125928 00,0003,0005,0968.2,+21.4,070,0173,1561126227 00,0003,0005,0968.0,+21.6,069,0152,1561126526 00,0003,0005,0968.0,+21.8,068,0152,1561126825 00,0003,0005,0968.0,+22.0,068,0161,1561127124 00,0003,0005,0968.0,+22.2,068,0168,1561127423 00,0003,0005,0968.0,+22.4,066,0161,1561127722 00,0003,0005,0967.8,+22.7,064,0154,1561128021 00,0003,0005,0968.0,+22.7,063,0156,1561128320 00,0003,0005,0968.0,+22.7,062,0179,1561128619 00,0003,0005,0968.0,+22.9,064,0143,1561128918 00,0003,0005,0967.7,+22.8,065,0170,1561129217 00,0003,0005,0967.8,+22.8,065,0171,1561129516 00,0003,0005,0967.9,+23.2,064,0160,1561129815 00,0003,0005,0967.7,+23.4,064,0156,1561130114 00,0003,0005,0967.9,+23.8,061,0160,1561130413 00,0003,0005,0967.7,+24.0,062,0179,1561130712 00,0003,0005,0967.7,+23.7,061,0158,1561131011 00,0003,0005,0968.0,+23.6,063,0163,1561131310 00,0003,0005,0967.9,+23.6,063,0151,1561131609 00,0003,0005,0968.0,+23.6,061,0178,1561131908 00,0003,0005,0967.7,+23.6,061,0142,1561132207 00,0003,0005,0968.0,+23.2,064,0136,1561132506 00,0003,0005,0967.8,+23.0,064,0162,1561132805 00,0003,0005,0968.4,+22.8,066,0156,1561133104 00,0003,0005,0968.2,+22.9,065,0156,1561133403 00,0003,0005,0968.0,+22.9,064,0143,1561133702 00,0003,0005,0968.1,+23.1,064,0161,1561134001 00,0003,0005,0968.2,+23.2,063,0152,1561134300 00,0003,0005,0968.3,+22.9,065,0167,1561134599 00,0003,0005,0968.3,+22.9,064,0148,1561134898 00,0003,0005,0968.2,+22.9,063,0154,1561135197 00,0003,0005,0968.1,+23.0,064,0154,1561135496 00,0003,0005,0968.5,+22.9,064,0141,1561135795 00,0003,0005,0968.2,+22.7,063,0142,1561136094 00,0003,0005,0968.3,+22.7,063,0169,1561136393 00,0003,0005,0968.5,+22.7,063,0162,1561136692 00,0003,0005,0968.6,+22.6,063,0145,1561136991 00,0003,0005,0968.6,+22.5,064,0145,1561137290 00,0003,0005,0968.6,+22.3,065,0166,1561137589 00,0003,0005,0968.3,+22.4,064,0160,1561137888 00,0003,0005,0968.7,+22.3,063,0143,1561138187 00,0003,0005,0968.7,+22.4,063,0136,1561138486 00,0003,0005,0968.5,+22.2,064,0155,1561138785 00,0003,0005,0968.7,+22.4,063,0161,1561139084 00,0003,0005,0968.8,+22.4,062,0158,1561139383 00,0003,0005,0968.8,+22.2,061,0130,1561139682 00,0003,0005,0968.9,+22.2,062,0157,1561139981 00,0003,0005,0968.8,+22.4,061,0163,1561140280 00,0003,0005,0968.9,+22.4,060,0160,1561140579 00,0003,0005,0969.1,+22.5,060,0133,1561140878 00,0003,0005,0968.9,+22.3,060,0156,1561141177 00,0003,0005,0969.3,+22.2,061,0153,1561141476 00,0003,0005,0969.4,+22.2,061,0150,1561141775 00,0003,0005,0969.3,+22.3,060,0145,1561142074 00,0003,0005,0969.2,+22.4,060,0135,1561142373 00,0003,0005,0969.3,+22.7,058,0156,1561142672 00,0003,0005,0969.2,+22.4,059,0152,1561142971 00,0003,0005,0969.0,+22.4,058,0170,1561143270 00,0003,0005,0969.1,+22.5,058,0162,1561143569 00,0003,0005,0969.2,+22.1,060,0132,1561143868 00,0003,0005,0969.2,+22.0,060,0145,1561144167 00,0003,0005,0969.5,+21.7,061,0151,1561144466 00,0003,0005,0969.5,+21.9,060,0161,1561144765 00,0003,0005,0969.2,+21.4,064,0129,1561145064 00,0003,0005,0969.3,+20.7,067,0164,1561145363 00,0003,0005,0969.2,+20.2,066,0151,1561145662 00,0003,0005,0969.5,+20.1,069,0156,1561145961 00,0003,0005,0969.3,+19.9,071,0189,1561146260 00,0003,0005,0969.3,+20.2,068,0155,1561146559 00,0003,0005,0969.4,+20.4,068,0160,1561146858 00,0003,0005,0969.6,+20.2,069,0158,1561147159 00,0003,0005,0969.7,+20.2,069,0159,1561147456 00,0003,0005,0969.6,+20.1,069,0150,1561147755 00,0003,0005,0969.5,+20.3,068,0153,1561148054 00,0003,0005,0969.7,+20.5,066,0167,1561148353 00,0003,0005,0969.7,+20.3,067,0146,1561148652 00,0003,0005,0969.6,+20.5,067,0151,1561148951 00,0003,0005,0969.6,+20.6,067,0161,1561149250 00,0003,0005,0969.5,+20.4,068,0156,1561149549 00,0003,0005,0969.4,+20.3,068,0146,1561149848 00,0003,0005,0969.5,+20.9,065,0158,1561150147 00,0003,0005,0969.2,+21.0,065,0146,1561150446 00,0003,0005,0969.4,+21.1,065,0157,1561150745 00,0003,0005,0969.6,+20.6,068,0159,1561151044 00,0003,0005,0969.5,+20.5,068,0160,1561151343 00,0003,0005,0969.4,+20.0,070,0172,1561151642 00,0003,0005,0969.3,+19.6,071,0165,1561151941 00,0003,0005,0969.6,+20.2,068,0173,1561152240 00,0000,0001,0969.6,+19.8,071,0185,1561152539 00,0003,0005,0969.5,+19.6,071,0151,1561152838 00,0003,0005,0969.5,+19.6,071,0150,1561153137 00,0003,0005,0969.4,+19.6,071,0158,1561153436 00,0003,0005,0969.7,+20.2,067,0139,1561153735 00,0003,0005,0969.4,+19.9,068,0141,1561154034 00,0003,0005,0969.6,+19.9,067,0144,1561154333 00,0003,0005,0969.5,+19.9,068,0156,1561154632 00,0003,0005,0969.7,+19.8,068,0160,1561154931 00,0003,0005,0969.3,+19.6,069,0157,1561155230 00,0003,0005,0969.5,+19.6,070,0176,1561155529 00,0003,0005,0969.6,+19.7,069,0174,1561155828 00,0003,0005,0969.5,+19.3,071,0142,1561156127 00,0003,0005,0969.4,+19.2,072,0176,1561156426 00,0003,0005,0969.7,+19.1,072,0143,1561156725 00,0003,0005,0969.6,+19.1,073,0168,1561157024 00,0003,0005,0969.6,+19.0,073,0144,1561157323 00,0003,0005,0969.8,+19.2,072,0137,1561157622 00,0003,0005,0969.6,+19.0,072,0158,1561157921 00,0003,0005,0969.6,+19.0,072,0144,1561158220 00,0003,0005,0969.8,+19.1,072,0155,1561158519 00,0003,0005,0969.5,+18.9,073,0151,1561158818 00,0003,0005,0969.6,+18.9,073,0166,1561159117 00,0003,0005,0969.8,+19.1,072,0169,1561159416 00,0003,0005,0969.5,+18.8,073,0155,1561159715 00,0003,0005,0969.6,+19.0,072,0165,1561160014 00,0003,0005,0969.8,+19.1,071,0162,1561160313 00,0003,0005,0969.6,+18.9,072,0162,1561160612 00,0003,0005,0969.6,+19.0,071,0183,1561160911 00,0003,0005,0969.5,+19.1,072,0145,1561161210 00,0003,0005,0969.2,+18.9,072,0166,1561161509 00,0003,0005,0969.2,+18.8,072,0148,1561161808 00,0003,0005,0969.6,+19.0,072,0176,1561162107 00,0003,0005,0969.2,+19.0,071,0163,1561162406 00,0003,0005,0969.3,+19.3,070,0179,1561162705 00,0003,0005,0969.4,+19.1,071,0162,1561163004 00,0003,0005,0969.3,+19.1,072,0154,1561163303 00,0000,0001,0969.3,+18.9,073,0163,1561163602 00,0003,0005,0969.2,+18.9,072,0147,1561163901 00,0003,0005,0969.4,+19.0,071,0136,1561164200 00,0003,0005,0969.2,+19.0,071,0152,1561164499 00,0003,0005,0969.0,+19.2,071,0161,1561164798 00,0003,0005,0969.5,+19.3,070,0158,1561165097 00,0003,0005,0969.5,+19.0,072,0182,1561165396 00,0003,0005,0969.3,+18.8,073,0148,1561165695 00,0003,0005,0969.5,+19.0,072,0167,1561165994 00,0003,0005,0969.1,+19.2,071,0155,1561166293 00,0003,0005,0969.4,+19.1,072,0159,1561166592 00,0003,0005,0969.4,+19.1,071,0158,1561166891 00,0003,0005,0969.6,+19.1,072,0130,1561167190 00,0003,0005,0969.3,+18.9,072,0155,1561167489 00,0003,0005,0969.4,+18.9,072,0184,1561167788 00,0003,0005,0969.3,+19.1,071,0164,1561168087 00,0003,0005,0969.4,+18.9,072,0144,1561168386 00,0003,0005,0969.4,+18.9,071,0149,1561168685 00,0003,0005,0969.7,+19.1,071,0160,1561168984 00,0003,0005,0969.5,+18.5,073,0164,1561169283 00,0003,0005,0969.4,+18.6,073,0143,1561169582 00,0003,0005,0969.5,+18.4,074,0145,1561169880 00,0003,0005,0969.6,+18.6,073,0169,1561170180 00,0003,0005,0969.7,+18.7,072,0153,1561170479 00,0003,0005,0969.8,+18.7,072,0143,1561170778 00,0003,0005,0969.6,+18.7,072,0139,1561171077 00,0003,0005,0969.6,+18.1,075,0164,1561171376 00,0003,0005,0969.6,+18.5,073,0174,1561171675 00,0003,0005,0969.9,+18.9,072,0165,1561171974 00,0003,0005,0969.7,+18.6,073,0153,1561172273 00,0003,0005,0969.8,+18.7,073,0171,1561172571 00,0003,0005,0969.8,+18.6,073,0155,1561172870 00,0003,0005,0970.0,+18.9,072,0176,1561173468 00,0003,0005,0969.8,+19.0,072,0156,1561173767 00,0003,0005,0969.8,+19.0,073,0154,1561174067 00,0003,0005,0969.8,+19.2,072,0172,1561174366 00,0003,0005,0969.9,+19.1,072,0149,1561174665 00,0003,0005,0970.2,+19.3,071,0148,1561174963 00,0003,0005,0969.8,+19.5,070,0172,1561175262 00,0003,0005,0970.1,+19.2,073,0165,1561175561 00,0003,0005,0969.9,+19.8,071,0138,1561175860 00,0003,0005,0970.1,+20.1,070,0172,1561176159 00,0003,0005,0970.1,+20.5,069,0146,1561176458 00,0003,0005,0970.2,+20.7,069,0160,1561176757 00,0003,0005,0970.4,+21.2,069,0142,1561177056 00,0003,0005,0970.1,+21.5,069,0148,1561177355 00,0003,0005,0970.2,+21.5,068,0162,1561177654 00,0003,0005,0970.2,+21.8,067,0156,1561177953 00,0003,0005,0970.2,+22.6,062,0158,1561178252 00,0003,0005,0970.1,+22.9,064,0151,1561178551 00,0003,0005,0970.3,+23.1,063,0168,1561178850 00,0003,0005,0970.4,+23.1,062,0151,1561179149 00,0003,0005,0970.0,+23.2,061,0155,1561179448 00,0003,0005,0970.3,+23.8,060,0161,1561179747 00,0003,0005,0970.4,+24.2,059,0160,1561180046 00,0003,0005,0970.1,+24.0,060,0158,1561180346 00,0003,0005,0970.3,+23.9,060,0145,1561180644 00,0003,0005,0970.3,+24.2,060,0151,1561180943 00,0003,0005,0970.2,+24.1,059,0146,1561181242 00,0003,0005,0970.6,+24.7,057,0158,1561181541 00,0003,0005,0970.5,+24.6,060,0150,1561181840 00,0003,0005,0970.4,+25.0,055,0172,1561182139 00,0003,0005,0970.3,+25.0,057,0150,1561182438 00,0003,0005,0970.6,+25.1,056,0127,1561182737 00,0003,0005,0970.5,+25.3,056,0138,1561183036 00,0003,0005,0970.7,+25.6,057,0170,1561183335 00,0003,0005,0970.6,+25.2,054,0157,1561183634 00,0000,0000,0970.7,+25.5,055,0156,1561184232 00,0003,0005,0970.8,+25.6,055,0169,1561184531 00,0003,0005,0970.5,+25.7,052,0172,1561184830 00,0003,0005,0970.6,+26.4,052,0155,1561185129 00,0003,0005,0970.7,+26.3,050,0157,1561185428 00,0003,0005,0970.5,+26.4,050,0153,1561185727 00,0003,0005,0970.5,+26.1,051,0179,1561186026 00,0000,0000,0970.5,+26.8,052,0154,1561186325 00,0003,0005,0970.8,+26.3,054,0158,1561186624 00,0003,0005,0970.6,+26.3,055,0125,1561186923 00,0003,0005,0970.4,+26.5,056,0160,1561187222 00,0000,0001,0970.6,+26.6,056,0161,1561187521 00,0002,0003,0970.5,+26.6,056,0166,1561187820 00,0003,0005,0970.5,+27.7,051,0163,1561188119 00,0003,0005,0970.3,+27.2,054,0151,1561188418 00,0002,0003,0970.3,+27.4,052,0166,1561188717 00,0003,0005,0970.3,+27.7,051,0150,1561189016 00,0003,0005,0970.3,+28.0,051,0187,1561189315 00,0001,0002,0970.2,+27.9,050,0163,1561189614 00,0003,0005,0970.0,+28.1,050,0142,1561189913 00,0000,0000,0970.2,+28.2,049,0151,1561190212 00,0003,0005,0970.3,+27.8,048,0155,1561190511 00,0003,0005,0970.2,+28.7,048,0178,1561190810 00,0003,0005,0970.4,+28.9,048,0150,1561191109 00,0004,0006,0970.1,+28.7,046,0156,1561191408 00,0003,0005,0970.3,+28.8,047,0167,1561191707 00,0003,0005,0970.3,+29.5,040,0163,1561192006 00,0003,0005,0970.4,+28.7,046,0154,1561192305 00,0003,0005,0970.3,+28.5,044,0159,1561192604 00,0002,0003,0970.6,+28.9,045,0152,1561192903 00,0003,0005,0970.4,+29.0,042,0154,1561193202 00,0002,0003,0970.5,+28.9,043,0161,1561193501 00,0003,0005,0970.3,+29.4,044,0163,1561193800 00,0003,0005,0970.6,+28.9,040,0163,1561194099 00,0003,0005,0970.3,+29.3,041,0164,1561194398 00,0003,0005,0970.3,+30.1,040,0170,1561194697 00,0003,0005,0970.6,+29.7,039,0157,1561194996 00,0003,0005,0970.4,+29.6,043,0156,1561195295 00,0003,0005,0970.6,+30.1,040,0150,1561195594 00,0003,0005,0970.2,+29.8,038,0163,1561195893 00,0003,0005,0970.4,+29.1,038,0167,1561196192 00,0003,0005,0970.4,+29.5,038,0144,1561196491 00,0003,0005,0970.2,+30.2,040,0159,1561196790 00,0002,0003,0970.6,+30.1,039,0149,1561197089 00,0003,0005,0970.4,+30.2,038,0136,1561197388 00,0003,0005,0970.6,+29.7,040,0174,1561197687 00,0003,0005,0970.3,+29.8,040,0156,1561197986 00,0003,0005,0970.3,+29.8,041,0175,1561198285 00,0003,0005,0970.2,+30.3,039,0170,1561198584 00,0003,0005,0970.3,+30.3,036,0153,1561198883 00,0003,0005,0970.4,+29.9,040,0174,1561199182 00,0003,0005,0970.5,+29.9,039,0173,1561199481 00,0003,0005,0970.1,+29.8,039,0169,1561199780 00,0003,0005,0970.0,+29.8,039,0159,1561200079 00,0003,0005,0970.4,+29.5,038,0152,1561200378 00,0003,0005,0970.3,+29.8,038,0162,1561200677 00,0003,0005,0970.3,+29.8,040,0140,1561200976 00,0003,0005,0970.4,+30.0,038,0159,1561201275 00,0003,0005,0970.1,+30.2,037,0171,1561201574 00,0003,0005,0970.4,+31.1,037,0150,1561201873 00,0004,0006,0970.1,+31.4,036,0161,1561202172 00,0003,0005,0970.1,+31.4,037,0150,1561202471 00,0003,0005,0969.8,+31.1,035,0176,1561202770 00,0003,0005,0969.9,+31.8,034,0143,1561203069 00,0003,0005,0969.9,+31.9,034,0145,1561203368 00,0003,0005,0969.9,+31.0,035,0155,1561203667 00,0004,0006,0969.8,+29.7,039,0158,1561203966 00,0003,0005,0970.0,+28.8,039,0159,1561204265 00,0003,0005,0970.2,+28.8,042,0149,1561204564 00,0003,0005,0970.0,+28.5,040,0164,1561204863 00,0003,0005,0969.8,+28.2,046,0135,1561205162 00,0003,0005,0970.0,+27.5,047,0180,1561205461 00,0003,0005,0970.1,+27.1,046,0152,1561205760 00,0000,0001,0970.1,+27.1,047,0142,1561206059 00,0003,0005,0970.1,+26.8,049,0149,1561206358 00,0003,0005,0969.9,+26.5,050,0158,1561206657 00,0003,0005,0970.1,+26.5,050,0161,1561206956 00,0003,0005,0970.0,+26.7,050,0151,1561207255 00,0003,0005,0970.0,+26.6,050,0150,1561207554 00,0003,0005,0969.9,+26.3,052,0145,1561207853 00,0003,0005,0970.2,+25.3,057,0161,1561208152 00,0003,0005,0970.2,+24.6,062,0158,1561208451 00,0003,0005,0970.0,+24.3,063,0152,1561208750 00,0003,0005,0969.9,+24.4,062,0139,1561209049 00,0003,0005,0970.1,+24.9,058,0174,1561209348 00,0003,0005,0969.9,+24.6,058,0143,1561209647 00,0003,0005,0969.9,+24.6,059,0127,1561209946 00,0003,0005,0969.8,+24.3,061,0157,1561210245 00,0003,0005,0969.8,+24.6,059,0178,1561210544 00,0003,0005,0970.1,+25.5,057,0158,1561210843 00,0003,0005,0970.0,+25.4,055,0166,1561211142 00,0003,0005,0969.8,+25.1,056,0140,1561211441 00,0003,0005,0970.1,+25.2,055,0153,1561211740 00,0003,0005,0970.0,+25.4,054,0144,1561212039 00,0003,0005,0969.9,+26.2,052,0151,1561212338 00,0003,0005,0969.9,+26.1,052,0144,1561212637 00,0003,0005,0969.5,+25.7,053,0146,1561212936 00,0003,0005,0969.3,+25.6,054,0167,1561213235 00,0003,0005,0969.4,+25.5,055,0147,1561213534 00,0003,0005,0969.3,+25.8,054,0152,1561213833 00,0003,0005,0969.6,+25.8,051,0148,1561214132 00,0003,0005,0969.4,+25.3,052,0166,1561214431 00,0003,0005,0968.8,+25.4,052,0156,1561214730 00,0003,0005,0969.1,+25.5,053,0146,1561215029 00,0003,0005,0968.9,+25.3,052,0126,1561215328 00,0003,0005,0969.0,+25.2,053,0152,1561215627 00,0003,0005,0968.9,+25.1,052,0151,1561215926 00,0003,0005,0969.0,+25.1,052,0178,1561216225 00,0003,0005,0968.7,+25.2,053,0173,1561216524 00,0003,0005,0968.9,+25.4,052,0143,1561216823 00,0003,0005,0968.8,+25.7,052,0141,1561217122 00,0003,0005,0968.8,+26.0,050,0163,1561217421 00,0003,0005,0968.9,+26.3,046,0158,1561217720 00,0003,0005,0969.3,+26.4,047,0153,1561218019 00,0003,0005,0969.1,+26.7,047,0160,1561218318 00,0003,0005,0969.0,+26.6,048,0160,1561218617 00,0003,0005,0969.1,+26.5,051,0175,1561218916 00,0003,0005,0969.1,+26.5,051,0147,1561219215 00,0003,0005,0969.1,+27.1,048,0155,1561219514 00,0003,0005,0969.0,+27.3,046,0143,1561219813 00,0003,0005,0969.2,+27.2,047,0152,1561220112 00,0003,0005,0969.1,+26.9,049,0140,1561220411 00,0003,0005,0969.0,+26.9,051,0151,1561220710 00,0003,0005,0969.3,+26.4,051,0157,1561221009 00,0004,0006,0969.2,+26.4,052,0165,1561221308 00,0003,0005,0969.2,+26.1,052,0162,1561221607 00,0003,0005,0969.2,+26.7,052,0157,1561221906 00,0003,0005,0969.3,+26.5,054,0164,1561222205 00,0003,0005,0969.0,+26.1,056,0156,1561222504 00,0003,0005,0969.0,+25.7,058,0146,1561222803 00,0003,0005,0969.1,+25.6,057,0156,1561223102 00,0003,0005,0968.8,+26.5,053,0155,1561223401 00,0003,0005,0969.0,+26.6,053,0173,1561223700 00,0003,0005,0969.2,+25.8,055,0160,1561223998 00,0003,0005,0969.1,+24.8,059,0158,1561224298 00,0003,0005,0969.4,+24.1,060,0160,1561224597 00,0003,0005,0969.6,+23.6,062,0187,1561224896 00,0003,0005,0969.6,+23.1,063,0150,1561225195 00,0003,0005,0969.6,+22.7,065,0170,1561225494 00,0003,0005,0969.9,+22.9,064,0137,1561225793 00,0003,0005,0970.0,+22.5,064,0158,1561226091 00,0003,0005,0969.8,+22.4,064,0170,1561226391 00,0003,0005,0969.8,+22.4,063,0139,1561226690 00,0003,0005,0970.0,+22.2,063,0161,1561226989 00,0003,0005,0969.8,+22.1,063,0163,1561227287 00,0003,0005,0970.0,+22.3,062,0159,1561227587 00,0003,0005,0969.8,+22.4,061,0121,1561227886 00,0003,0005,0969.9,+22.1,062,0167,1561228185 00,0003,0005,0970.2,+22.2,062,0164,1561228483 00,0003,0005,0969.9,+22.1,063,0142,1561228782 00,0003,0005,0970.0,+22.1,063,0131,1561229081 00,0003,0005,0969.7,+22.1,063,0155,1561229381 00,0003,0005,0970.1,+22.3,063,0147,1561229679 00,0003,0005,0970.0,+21.8,064,0150,1561229978 00,0003,0005,0970.0,+21.7,065,0171,1561230277 00,0003,0005,0969.9,+21.7,064,0143,1561230576 00,0003,0005,0970.0,+22.1,063,0157,1561230875 00,0003,0005,0970.1,+22.5,062,0140,1561231175 00,0003,0005,0970.0,+22.9,061,0146,1561231473 00,0003,0005,0970.0,+22.5,063,0159,1561231772 00,0003,0005,0969.9,+22.3,063,0145,1561232071 00,0003,0005,0969.9,+22.3,063,0146,1561232370 00,0003,0005,0970.2,+22.3,062,0156,1561232669 00,0003,0005,0969.9,+22.2,062,0169,1561232968 00,0003,0005,0969.8,+22.3,062,0163,1561233267 00,0003,0005,0969.9,+22.1,062,0138,1561233566 00,0003,0005,0970.1,+22.2,062,0157,1561233865 00,0003,0005,0970.2,+22.1,062,0146,1561234164 00,0003,0005,0969.9,+21.8,064,0161,1561234463 00,0003,0005,0970.2,+21.8,063,0173,1561234762 00,0000,0001,0969.8,+22.0,063,0169,1561235061 00,0003,0005,0969.9,+21.7,064,0151,1561235360 00,0003,0005,0970.2,+21.4,066,0155,1561235659 00,0003,0005,0970.1,+21.4,065,0161,1561235958 00,0003,0005,0970.2,+21.4,065,0159,1561236258 00,0003,0005,0970.2,+21.5,064,0190,1561236556 00,0003,0005,0969.9,+21.2,065,0175,1561236855 00,0003,0005,0970.2,+21.2,066,0163,1561237154 00,0003,0005,0969.9,+21.4,065,0161,1561237453 00,0003,0005,0970.1,+21.2,066,0165,1561237752 00,0003,0005,0970.0,+21.1,066,0163,1561238051 00,0003,0005,0970.0,+21.3,066,0158,1561238350 00,0003,0005,0970.0,+21.3,066,0146,1561238649 00,0003,0005,0969.8,+21.3,066,0162,1561238948 00,0003,0005,0970.2,+21.2,067,0149,1561239247 00,0003,0005,0969.8,+21.3,067,0133,1561239546 00,0003,0005,0970.0,+21.0,068,0142,1561239845 00,0003,0005,0969.9,+20.9,069,0141,1561240144 00,0003,0005,0970.1,+21.1,068,0164,1561240443 00,0003,0005,0969.9,+20.9,069,0172,1561240742 00,0003,0005,0970.1,+20.7,070,0169,1561241041 00,0003,0005,0970.2,+20.7,070,0153,1561241340 00,0003,0005,0969.8,+20.6,071,0160,1561241639 00,0003,0005,0970.1,+20.7,070,0186,1561241938 00,0003,0005,0969.8,+20.7,070,0153,1561242237 00,0003,0005,0969.9,+20.4,072,0167,1561242536 00,0003,0005,0969.7,+20.5,071,0154,1561242835 00,0003,0005,0969.9,+20.3,072,0139,1561243134 00,0003,0005,0970.0,+20.6,071,0170,1561243433 00,0003,0005,0969.6,+20.8,070,0163,1561243732 00,0003,0005,0969.7,+20.6,071,0161,1561244031 00,0003,0005,0969.6,+20.7,071,0164,1561244330 00,0003,0005,0969.7,+20.7,071,0155,1561244629 00,0003,0005,0969.5,+20.7,071,0146,1561244928 00,0003,0005,0969.7,+21.0,070,0173,1561245227 00,0003,0005,0969.5,+20.7,071,0150,1561245526 00,0003,0005,0969.7,+20.2,073,0148,1561245825 00,0003,0005,0969.7,+20.5,072,0146,1561246124 00,0003,0005,0969.5,+20.6,071,0169,1561246423 00,0003,0005,0969.4,+19.9,074,0172,1561246722 00,0003,0005,0969.8,+19.9,074,0159,1561247021 00,0003,0005,0969.7,+20.3,073,0174,1561247320 00,0003,0005,0969.6,+20.2,073,0175,1561247619 00,0003,0005,0969.4,+20.4,072,0172,1561247918 00,0003,0005,0969.4,+20.4,072,0152,1561248217 00,0003,0005,0969.7,+20.5,072,0176,1561248516 00,0003,0005,0969.6,+20.4,072,0168,1561248815 00,0003,0005,0969.5,+20.3,072,0161,1561249114 00,0003,0005,0969.5,+20.6,071,0156,1561249413 00,0003,0005,0969.6,+20.0,074,0143,1561249712 00,0003,0005,0969.8,+20.0,073,0168,1561250011 00,0003,0005,0970.0,+20.2,072,0141,1561250310 00,0003,0005,0969.6,+20.4,071,0166,1561250609 00,0003,0005,0969.8,+20.5,071,0152,1561250908 00,0003,0005,0970.0,+20.3,072,0152,1561251207 00,0003,0005,0969.9,+20.3,072,0158,1561251506 00,0003,0005,0970.0,+20.3,072,0155,1561251805 00,0003,0005,0969.8,+19.6,075,0181,1561252104 00,0003,0005,0969.8,+19.7,074,0145,1561252403 00,0003,0005,0969.7,+19.7,074,0169,1561252702 00,0003,0005,0969.6,+19.4,075,0160,1561253001 00,0003,0005,0969.8,+19.3,075,0163,1561253300 00,0003,0005,0969.7,+19.5,074,0141,1561253599 00,0003,0005,0969.7,+19.5,074,0164,1561253898 00,0003,0005,0970.0,+19.6,074,0172,1561254197 00,0003,0005,0969.9,+19.6,073,0144,1561254496 00,0003,0005,0969.7,+19.8,072,0163,1561254795 00,0003,0005,0970.0,+19.6,073,0177,1561255094 00,0003,0005,0970.1,+19.6,073,0143,1561255393 00,0003,0005,0969.7,+19.5,074,0159,1561255692 00,0003,0005,0969.5,+19.4,075,0163,1561255991 00,0003,0005,0970.0,+19.6,072,0145,1561256290 00,0003,0005,0969.8,+19.6,072,0151,1561256589 00,0003,0005,0970.0,+19.6,071,0162,1561256888 00,0003,0005,0969.6,+19.4,073,0154,1561257187 00,0003,0005,0969.6,+19.3,072,0172,1561257486 00,0003,0005,0969.6,+19.3,074,0165,1561257785 00,0003,0005,0969.5,+19.5,072,0174,1561258084 00,0003,0005,0969.4,+19.5,073,0173,1561258383 00,0003,0005,0969.4,+19.6,072,0149,1561258682 00,0003,0005,0969.6,+19.6,073,0142,1561258981 00,0003,0005,0969.5,+19.9,071,0174,1561259280 00,0003,0005,0969.8,+19.8,071,0138,1561259579 00,0003,0005,0969.6,+19.8,072,0164,1561259878 00,0003,0005,0969.8,+19.8,072,0133,1561260177 00,0003,0005,0969.6,+19.6,073,0150,1561260476 00,0003,0005,0969.6,+19.6,073,0146,1561260775 00,0003,0005,0969.8,+19.8,073,0159,1561261074 00,0003,0005,0969.8,+20.0,072,0157,1561261373 00,0003,0005,0969.9,+20.0,073,0159,1561261672 00,0003,0005,0970.0,+20.0,073,0173,1561261971 00,0003,0005,0969.8,+20.2,073,0160,1561262270 00,0003,0005,0969.9,+20.5,072,0161,1561262569 00,0003,0005,0970.0,+20.9,071,0173,1561262868 00,0003,0005,0970.0,+21.1,071,0156,1561263168 00,0003,0005,0970.2,+21.5,069,0183,1561263466 00,0003,0005,0970.2,+21.6,069,0169,1561263765 00,0003,0005,0970.2,+21.9,069,0156,1561264064 00,0003,0005,0970.0,+22.2,069,0145,1561264363 00,0003,0005,0969.9,+22.7,066,0146,1561264662 00,0003,0005,0969.8,+23.1,066,0154,1561264961 00,0003,0005,0970.1,+23.3,065,0179,1561265260 00,0003,0005,0969.9,+23.9,064,0156,1561265559 00,0003,0005,0969.9,+24.8,061,0164,1561265858 00,0003,0005,0970.2,+24.2,065,0132,1561266157 00,0003,0005,0970.1,+24.5,064,0131,1561266456 00,0003,0005,0969.8,+25.0,063,0175,1561266755 00,0003,0005,0969.7,+25.0,064,0172,1561267054 00,0003,0005,0969.9,+25.1,063,0153,1561267353 00,0003,0005,0969.9,+25.7,060,0170,1561267652 00,0003,0005,0969.7,+25.8,059,0159,1561267951 00,0000,0000,0969.7,+25.7,059,0184,1561268250 00,0000,0001,0969.8,+25.8,060,0156,1561268549 00,0003,0005,0969.7,+26.2,059,0173,1561268848 00,0003,0005,0969.7,+26.4,059,0161,1561269147 00,0003,0005,0969.7,+26.2,059,0164,1561269446 00,0003,0005,0970.0,+26.0,060,0140,1561269745 00,0003,0005,0969.7,+26.2,059,0169,1561270044 00,0003,0005,0969.7,+26.5,058,0137,1561270347 00,0003,0005,0969.5,+26.5,058,0160,1561270642 00,0003,0005,0969.7,+26.9,058,0169,1561270941 00,0003,0005,0969.9,+26.8,059,0157,1561271240 00,0003,0005,0969.9,+27.2,058,0169,1561271539 00,0003,0005,0969.7,+27.4,057,0148,1561271838 00,0003,0005,0969.6,+27.5,058,0147,1561272137 00,0003,0005,0969.5,+27.3,056,0159,1561272436 00,0003,0005,0969.6,+27.6,058,0149,1561272735 00,0003,0005,0969.4,+28.4,054,0166,1561273034 00,0003,0005,0969.5,+28.0,054,0145,1561273333 00,0004,0006,0969.4,+28.0,054,0179,1561273632 00,0004,0006,0969.6,+28.1,055,0159,1561273931 00,0003,0005,0969.5,+28.7,051,0183,1561274230 00,0003,0005,0969.7,+28.0,052,0159,1561274529 00,0003,0005,0969.8,+28.5,053,0158,1561274828 00,0003,0005,0969.6,+28.1,054,0171,1561275127 00,0003,0005,0969.8,+28.0,053,0155,1561275426 00,0003,0005,0969.8,+27.9,053,0137,1561275725 00,0000,0000,0969.9,+28.2,053,0129,1561276024 00,0003,0005,0969.9,+28.2,052,0153,1561276323 00,0003,0005,0969.8,+28.9,051,0162,1561276622 00,0003,0005,0969.6,+28.5,051,0149,1561276921 00,0003,0005,0969.6,+28.4,052,0160,1561277220 00,0003,0005,0969.8,+29.0,049,0165,1561277519 00,0000,0000,0969.5,+29.5,050,0152,1561277818 00,0003,0005,0969.7,+29.3,048,0147,1561278117 00,0003,0005,0969.5,+29.4,049,0148,1561278416 00,0003,0005,0969.4,+30.3,044,0179,1561278715 00,0005,0007,0969.6,+29.2,049,0157,1561279014 00,0000,0000,0969.2,+29.4,046,0165,1561279313 00,0003,0005,0969.3,+30.6,041,0154,1561279612 00,0003,0005,0969.4,+29.7,042,0157,1561279911 00,0000,0000,0969.4,+30.0,044,0168,1561280210 00,0003,0005,0969.6,+29.5,045,0168,1561280509 00,0003,0005,0969.3,+30.4,043,0152,1561280808 00,0003,0005,0969.4,+29.5,045,0153,1561281107 00,0003,0005,0969.1,+29.8,045,0160,1561281406 00,0003,0005,0969.2,+30.3,042,0148,1561281705 00,0003,0005,0969.1,+29.7,045,0167,1561282004 00,0003,0005,0969.1,+30.1,040,0161,1561282303 00,0004,0006,0968.9,+30.5,043,0156,1561282602 00,0003,0005,0968.8,+30.8,043,0155,1561282901 00,0003,0005,0969.2,+30.6,041,0147,1561283200 00,0003,0005,0968.8,+30.8,043,0131,1561283499 00,0004,0006,0968.8,+30.4,043,0161,1561283798 00,0003,0005,0968.8,+30.7,045,0170,1561284097 00,0003,0005,0969.0,+30.8,041,0158,1561284396 00,0003,0005,0968.9,+30.8,040,0161,1561284695 00,0003,0005,0968.7,+30.6,041,0145,1561284993 00,0000,0000,0968.7,+31.0,042,0159,1561285293 00,0003,0005,0968.6,+30.6,042,0148,1561285592 00,0003,0005,0968.5,+31.3,040,0157,1561285891 00,0003,0005,0968.5,+30.2,042,0153,1561286190 00,0003,0005,0968.8,+30.7,039,0187,1561286489 00,0003,0005,0968.8,+30.3,039,0163,1561286788 00,0000,0000,0968.7,+30.8,039,0152,1561287087 00,0003,0005,0968.5,+30.5,039,0159,1561287385 00,0003,0005,0968.5,+30.9,040,0192,1561287684 00,0003,0005,0968.7,+30.8,038,0170,1561287983 00,0003,0005,0968.3,+31.4,038,0169,1561288282 00,0003,0005,0968.8,+31.9,038,0163,1561288581 00,0000,0000,0968.4,+31.7,038,0161,1561288881 00,0003,0005,0968.4,+30.8,040,0152,1561289180 00,0000,0000,0968.4,+31.8,038,0154,1561289479 00,0003,0005,0968.6,+32.3,037,0151,1561289778 00,0003,0005,0968.3,+31.9,038,0163,1561290077 00,0003,0005,0968.0,+32.3,036,0166,1561290376 00,0000,0001,0968.1,+32.4,036,0158,1561290674 00,0003,0005,0968.1,+32.0,035,0169,1561290973 00,0003,0005,0968.3,+31.8,036,0151,1561291272 00,0003,0005,0968.0,+31.8,035,0147,1561291571 00,0003,0005,0968.2,+31.7,037,0169,1561291870 00,0003,0005,0968.1,+32.1,038,0156,1561292169 00,0003,0005,0968.0,+32.0,036,0145,1561292468 00,0003,0005,0967.9,+31.7,038,0165,1561292768 00,0003,0005,0968.1,+32.2,036,0155,1561293067 00,0003,0005,0968.1,+32.4,035,0177,1561293365 00,0003,0005,0968.0,+32.0,036,0136,1561293665 00,0003,0005,0968.0,+31.9,035,0152,1561293964 00,0003,0005,0968.0,+31.5,036,0163,1561294262 00,0003,0005,0968.0,+31.0,037,0168,1561294561 00,0003,0005,0967.9,+30.7,039,0149,1561294860 00,0003,0005,0968.1,+30.8,038,0141,1561295159 00,0002,0003,0967.9,+30.3,039,0146,1561295458 00,0003,0005,0967.9,+30.2,039,0152,1561295757 00,0003,0005,0967.7,+30.3,039,0156,1561296056 00,0003,0005,0967.7,+30.3,039,0130,1561296355 00,0003,0005,0967.9,+30.2,038,0172,1561296654 00,0003,0005,0968.1,+30.0,040,0172,1561296953 00,0003,0005,0968.0,+29.9,043,0131,1561297252 00,0003,0005,0967.7,+29.7,043,0149,1561297551 00,0003,0005,0967.9,+29.7,043,0152,1561297850 00,0003,0005,0967.7,+29.5,044,0163,1561298149 00,0003,0005,0967.8,+29.2,044,0147,1561298448 00,0003,0005,0967.6,+29.0,046,0137,1561298747 00,0003,0005,0967.9,+28.9,047,0163,1561299046 00,0003,0005,0967.8,+29.0,050,0155,1561299345 00,0003,0005,0968.0,+29.4,049,0146,1561299644 00,0003,0005,0967.7,+29.4,051,0171,1561299943 00,0003,0005,0967.7,+29.8,045,0173,1561300242 00,0003,0005,0967.9,+30.2,043,0146,1561300541 00,0003,0005,0968.0,+29.7,044,0147,1561300840 00,0003,0005,0967.8,+30.1,042,0158,1561301139 00,0003,0005,0967.7,+29.8,043,0158,1561301438 00,0003,0005,0967.9,+30.0,041,0183,1561301737 00,0003,0005,0967.8,+29.4,041,0138,1561302036 00,0003,0005,0967.8,+29.8,038,0158,1561302335 00,0003,0005,0967.7,+26.2,068,0171,1561302634 00,0003,0005,0967.9,+25.0,074,0189,1561302933 00,0003,0005,0967.5,+25.2,075,0168,1561303232 00,0003,0005,0967.4,+25.2,075,0148,1561303531 00,0003,0005,0967.5,+25.3,074,0163,1561303830 00,0003,0005,0967.1,+25.4,073,0156,1561304129 00,0003,0005,0967.1,+25.6,069,0145,1561304428 00,0003,0005,0967.0,+26.3,073,0140,1561304727 00,0003,0005,0967.0,+25.9,069,0139,1561305026 00,0003,0005,0966.8,+26.2,069,0144,1561305325 00,0003,0005,0966.6,+26.2,065,0145,1561305624 00,0003,0005,0966.9,+26.0,065,0145,1561305923 00,0003,0005,0966.6,+25.8,068,0134,1561306222 00,0003,0005,0966.8,+25.4,066,0162,1561306521 00,0003,0005,0966.8,+25.1,068,0155,1561306820 00,0003,0005,0966.6,+24.6,068,0173,1561307119 00,0003,0005,0966.6,+24.4,067,0154,1561307418 00,0003,0005,0966.8,+24.3,067,0162,1561307717 00,0003,0005,0966.8,+24.1,068,0175,1561308016 00,0003,0005,0967.1,+23.9,070,0132,1561308315 00,0003,0005,0967.2,+23.5,071,0149,1561308614 00,0003,0005,0967.3,+23.5,071,0155,1561308913 00,0003,0005,0967.3,+23.5,071,0143,1561309212 00,0003,0005,0967.0,+23.4,072,0160,1561309511 00,0000,0001,0966.9,+23.4,072,0151,1561309810 00,0003,0005,0967.0,+23.3,072,0165,1561310109 00,0003,0005,0966.9,+23.2,072,0160,1561310408 00,0003,0005,0966.7,+23.2,071,0135,1561311006 00,0003,0005,0967.0,+23.0,071,0153,1561311305 00,0003,0005,0966.9,+23.1,070,0167,1561311604 00,0003,0005,0966.9,+23.0,070,0156,1561311906 00,0003,0005,0966.8,+22.9,070,0155,1561312202 00,0003,0005,0966.8,+22.9,069,0161,1561312501 00,0003,0005,0967.0,+22.9,069,0147,1561312800 00,0003,0005,0966.9,+22.9,069,0145,1561313099 00,0003,0005,0966.8,+22.6,071,0143,1561313398 00,0003,0005,0967.1,+22.6,070,0173,1561313697 00,0003,0005,0967.1,+22.7,069,0140,1561313996 00,0003,0005,0967.3,+22.5,070,0159,1561314295 00,0003,0005,0967.1,+22.7,068,0162,1561314594 00,0003,0005,0967.5,+22.5,069,0127,1561314893 00,0003,0005,0967.4,+22.5,068,0151,1561315192 00,0003,0005,0967.5,+22.6,068,0142,1561315491 00,0003,0005,0967.3,+22.8,066,0154,1561315790 00,0003,0005,0967.1,+23.0,065,0165,1561316089 00,0003,0005,0967.2,+23.0,066,0160,1561316388 00,0003,0005,0967.3,+22.9,066,0163,1561316687 00,0000,0001,0967.1,+23.2,064,0163,1561316986 00,0003,0005,0967.1,+23.0,066,0152,1561317285 00,0003,0005,0967.2,+23.2,065,0157,1561317584 00,0003,0005,0967.0,+23.2,065,0147,1561317883 00,0003,0005,0967.0,+23.3,064,0165,1561318182 00,0003,0005,0967.0,+22.7,067,0160,1561318481 00,0003,0005,0967.0,+22.8,066,0150,1561318780 00,0003,0005,0967.2,+23.5,063,0150,1561319079 00,0003,0005,0966.8,+23.3,064,0161,1561319378 00,0003,0005,0966.9,+23.2,065,0142,1561319677 00,0003,0005,0967.0,+22.9,066,0150,1561319976 00,0003,0005,0967.2,+22.7,067,0139,1561320275 00,0003,0005,0966.9,+23.2,065,0135,1561320574 00,0003,0005,0967.0,+22.9,067,0162,1561320873 00,0003,0005,0967.2,+22.8,067,0158,1561321172 00,0003,0005,0967.3,+23.1,066,0185,1561321471 00,0003,0005,0967.2,+23.1,067,0146,1561321770 00,0003,0005,0967.1,+23.4,065,0157,1561322069 00,0003,0005,0967.1,+23.1,068,0156,1561322368 00,0003,0005,0967.4,+23.2,067,0147,1561322667 00,0003,0005,0967.2,+22.7,070,0183,1561322966 00,0003,0005,0967.1,+23.3,067,0160,1561323265 00,0003,0005,0967.2,+23.3,067,0159,1561323564 00,0003,0005,0967.4,+23.3,068,0153,1561323863 00,0003,0005,0967.7,+23.3,068,0147,1561324162 00,0003,0005,0967.6,+23.0,070,0148,1561324461 00,0003,0005,0967.4,+22.5,072,0150,1561324760 00,0003,0005,0967.7,+22.6,071,0152,1561325059 00,0003,0005,0967.4,+22.5,072,0156,1561325358 00,0003,0005,0967.2,+23.1,068,0153,1561325657 00,0003,0005,0967.2,+22.6,071,0150,1561325956 00,0003,0005,0967.1,+22.3,072,0134,1561326255 00,0003,0005,0967.1,+22.5,071,0167,1561326554 00,0003,0005,0966.9,+22.2,072,0161,1561326853 00,0003,0005,0967.0,+22.9,067,0171,1561327152 00,0003,0005,0966.8,+23.3,066,0172,1561327451 00,0003,0005,0966.8,+23.8,064,0149,1561327750 00,0003,0005,0966.9,+24.2,062,0151,1561328049 00,0003,0005,0967.0,+24.2,062,0159,1561328348 00,0003,0005,0966.6,+24.0,063,0145,1561328647 00,0003,0005,0967.1,+24.3,062,0153,1561328946 00,0003,0005,0966.9,+24.4,061,0153,1561329245 00,0003,0005,0966.8,+24.3,062,0151,1561329544 00,0003,0005,0966.7,+24.3,062,0169,1561329843 00,0003,0005,0967.0,+24.5,062,0146,1561330142 00,0003,0005,0966.9,+24.5,061,0134,1561330441 00,0003,0005,0966.9,+24.5,061,0165,1561330740 00,0003,0005,0966.8,+24.5,061,0173,1561331039 00,0003,0005,0966.8,+24.8,060,0154,1561331338 00,0003,0005,0966.8,+24.5,061,0142,1561331637 00,0003,0005,0966.5,+24.3,062,0160,1561331936 00,0003,0005,0966.7,+24.4,061,0147,1561332235 00,0003,0005,0966.8,+24.1,062,0140,1561332534 00,0003,0005,0966.8,+24.1,062,0141,1561332833 00,0003,0005,0966.7,+24.4,060,0138,1561333132 00,0003,0005,0966.8,+23.4,066,0183,1561333431 00,0003,0005,0967.0,+23.0,067,0155,1561333730 00,0003,0005,0967.1,+23.0,067,0155,1561334029 00,0003,0005,0967.0,+22.9,068,0156,1561334336 00,0003,0005,0967.0,+22.6,069,0173,1561334627 00,0003,0005,0967.1,+22.2,072,0146,1561334926 00,0003,0005,0967.3,+21.4,075,0177,1561335225 00,0003,0005,0967.0,+21.3,076,0188,1561335524 00,0003,0005,0967.1,+21.7,074,0171,1561335823 00,0003,0005,0967.2,+21.6,075,0143,1561336122 00,0003,0005,0967.2,+21.7,074,0146,1561336421 00,0003,0005,0967.0,+21.7,074,0156,1561336720 00,0003,0005,0966.9,+21.5,075,0156,1561337019 00,0003,0005,0967.2,+21.2,077,0168,1561337318 00,0003,0005,0967.4,+21.0,077,0163,1561337617 00,0003,0005,0967.1,+20.9,078,0161,1561337916 00,0003,0005,0967.0,+21.0,076,0145,1561338215 00,0003,0005,0967.2,+21.3,075,0149,1561338514 00,0003,0005,0967.1,+21.1,076,0140,1561338813 00,0003,0005,0967.4,+21.3,074,0161,1561339112 00,0003,0005,0967.4,+21.0,076,0151,1561339411 00,0003,0005,0967.3,+20.7,077,0172,1561339710 00,0003,0005,0967.4,+20.5,078,0163,1561340009 00,0003,0005,0967.5,+19.8,082,0159,1561340308 00,0003,0005,0967.7,+19.8,082,0152,1561340607 00,0003,0005,0967.6,+20.0,081,0172,1561340906 00,0003,0005,0967.7,+20.1,081,0170,1561341205 00,0003,0005,0967.6,+20.6,078,0139,1561341504 00,0003,0005,0967.7,+20.6,079,0198,1561341803 00,0003,0005,0967.5,+20.2,081,0181,1561342102 00,0003,0005,0967.7,+20.3,080,0159,1561342401 00,0003,0005,0967.5,+20.3,080,0141,1561342699 00,0003,0005,0967.4,+20.6,079,0167,1561342999 00,0003,0005,0967.9,+20.4,079,0143,1561343298 00,0003,0005,0968.1,+20.2,081,0156,1561343597 00,0003,0005,0967.8,+19.7,083,0152,1561343896 00,0003,0005,0967.6,+20.7,077,0157,1561344195 00,0003,0005,0967.5,+19.9,082,0183,1561344494 00,0003,0005,0967.7,+20.3,080,0173,1561344792 00,0003,0005,0968.1,+20.7,078,0156,1561345092 00,0003,0005,0968.0,+20.5,079,0155,1561345391 00,0000,0001,0968.1,+21.5,073,0166,1561345689 00,0003,0005,0968.3,+21.7,072,0156,1561345988 00,0003,0005,0968.2,+21.2,076,0165,1561346287 00,0003,0005,0968.4,+21.3,075,0147,1561346586 00,0003,0005,0968.4,+21.3,075,0154,1561346886 00,0003,0005,0968.4,+21.3,076,0149,1561347185 00,0003,0005,0968.6,+21.5,075,0162,1561347483 00,0003,0005,0968.5,+21.6,075,0173,1561347782 00,0003,0005,0968.5,+21.7,075,0144,1561348081 00,0003,0005,0968.8,+22.2,070,0171,1561348380 00,0003,0005,0968.6,+21.8,071,0149,1561348679 00,0003,0005,0968.8,+21.7,072,0167,1561348978 00,0003,0005,0969.3,+21.4,073,0149,1561349277 00,0003,0005,0969.3,+21.1,073,0157,1561349576 00,0000,0001,0969.1,+20.9,072,0171,1561349875 00,0003,0005,0969.1,+20.5,074,0180,1561350174 00,0003,0005,0968.9,+20.9,071,0168,1561350473 00,0003,0005,0968.6,+21.5,066,0187,1561350772 00,0003,0005,0968.8,+21.6,066,0158,1561351071 00,0003,0005,0968.9,+21.3,066,0149,1561351370 00,0000,0001,0968.8,+21.3,064,0152,1561351669 00,0003,0005,0968.5,+21.1,064,0143,1561351968 00,0003,0005,0968.6,+21.1,063,0169,1561352267 00,0003,0005,0968.6,+21.3,061,0168,1561352566 00,0003,0005,0968.4,+21.6,060,0173,1561352865 00,0003,0005,0968.5,+21.9,058,0166,1561353164 00,0003,0005,0968.3,+22.0,058,0175,1561353463 00,0003,0005,0968.4,+22.5,057,0164,1561353762 00,0003,0005,0968.3,+23.1,058,0172,1561354061 00,0003,0005,0968.4,+23.6,058,0142,1561354360 00,0003,0005,0968.2,+23.8,058,0180,1561354659 00,0003,0005,0968.3,+24.4,056,0175,1561354958 00,0003,0005,0968.3,+24.8,053,0137,1561355257 00,0003,0005,0968.7,+24.3,057,0142,1561355556 00,0003,0005,0968.8,+23.7,060,0156,1561355855 00,0003,0005,0969.1,+23.2,059,0168,1561356154 00,0003,0005,0968.8,+23.0,060,0153,1561356453 00,0003,0005,0968.9,+22.8,061,0136,1561356752 00,0003,0005,0969.1,+23.1,061,0144,1561357051 00,0003,0005,0968.9,+23.1,060,0172,1561357350 00,0003,0005,0969.0,+23.2,061,0169,1561357649 00,0003,0005,0969.0,+23.9,060,0155,1561357948 00,0003,0005,0968.9,+25.0,055,0150,1561358247 00,0003,0005,0968.8,+25.7,052,0161,1561358546 00,0003,0005,0969.2,+26.3,051,0152,1561358845 00,0003,0005,0968.9,+26.1,052,0173,1561359144 00,0003,0005,0968.8,+25.4,056,0177,1561359443 00,0003,0005,0968.8,+25.7,058,0141,1561359742 00,0003,0005,0968.9,+24.9,058,0146,1561360041 00,0003,0005,0969.0,+24.6,060,0148,1561360340 00,0003,0005,0968.8,+24.5,060,0173,1561360639 00,0003,0005,0968.9,+24.9,060,0155,1561360938 00,0003,0005,0968.8,+26.4,058,0145,1561361237 00,0003,0005,0968.9,+26.1,058,0179,1561361536 00,0003,0005,0969.1,+26.3,058,0157,1561361835 00,0003,0005,0969.1,+25.4,060,0147,1561362134 00,0003,0005,0969.0,+25.4,060,0164,1561362433 00,0003,0005,0969.0,+25.0,062,0140,1561362732 00,0003,0005,0969.1,+26.1,057,0167,1561363031 00,0003,0005,0969.0,+26.6,055,0157,1561363330 00,0003,0005,0969.2,+26.5,057,0152,1561363629 00,0003,0005,0969.1,+25.6,058,0163,1561363928 00,0003,0005,0969.1,+25.8,060,0148,1561364227 00,0003,0005,0969.0,+25.8,058,0175,1561364526 00,0003,0005,0969.2,+25.9,058,0149,1561364825 00,0002,0003,0969.1,+27.1,057,0151,1561365124 00,0003,0005,0969.1,+27.0,056,0151,1561365423 00,0003,0005,0969.0,+26.3,056,0156,1561365722 00,0003,0005,0969.2,+25.9,057,0144,1561366021 00,0003,0005,0969.2,+26.7,056,0155,1561366320 00,0003,0005,0969.0,+27.2,056,0158,1561366619 00,0003,0005,0969.1,+27.4,055,0163,1561366918 00,0003,0005,0969.0,+26.6,056,0138,1561367217 00,0003,0005,0969.0,+26.8,056,0168,1561367516 00,0003,0005,0969.0,+27.5,054,0178,1561367815 00,0003,0005,0968.9,+27.4,054,0156,1561368114 00,0003,0005,0968.8,+27.5,055,0143,1561368413 00,0003,0005,0968.7,+28.0,055,0164,1561368712 00,0002,0003,0969.0,+26.9,056,0152,1561369011 00,0003,0005,0969.0,+27.8,055,0145,1561369310 00,0003,0005,0969.0,+27.8,053,0139,1561369609 00,0003,0005,0969.0,+28.0,056,0163,1561369908 00,0003,0005,0969.0,+28.2,054,0141,1561370207 00,0003,0005,0969.0,+27.6,056,0176,1561370506 00,0003,0005,0968.9,+27.0,056,0171,1561370805 00,0003,0005,0969.0,+27.1,055,0167,1561371104 00,0003,0005,0968.9,+26.8,058,0182,1561371403 00,0003,0005,0969.0,+27.2,055,0148,1561371702 00,0003,0005,0969.0,+27.3,054,0151,1561372001 00,0003,0005,0968.8,+27.6,056,0163,1561372300 00,0003,0005,0969.1,+27.0,056,0163,1561372599 00,0003,0005,0969.1,+27.4,055,0148,1561372898 00,0003,0005,0968.6,+27.6,054,0156,1561373197 00,0003,0005,0968.7,+27.6,055,0178,1561373496 00,0003,0005,0969.0,+28.5,053,0156,1561373795 00,0003,0005,0968.7,+27.6,052,0144,1561374094 00,0003,0005,0968.5,+27.5,056,0156,1561374393 00,0003,0005,0968.8,+27.3,057,0144,1561374692 00,0003,0005,0968.5,+28.5,054,0149,1561374991 00,0000,0001,0968.3,+29.2,050,0137,1561375290 00,0003,0005,0968.5,+29.5,048,0149,1561375589 00,0003,0005,0968.1,+29.6,048,0142,1561375888 00,0003,0005,0968.3,+29.4,048,0164,1561376187 00,0003,0005,0968.3,+28.6,049,0177,1561376486 00,0003,0005,0967.9,+29.5,048,0150,1561376785 00,0003,0005,0968.0,+30.2,048,0167,1561377084 00,0003,0005,0967.8,+29.1,049,0149,1561377383 00,0003,0005,0968.0,+28.4,047,0157,1561377682 00,0003,0005,0967.8,+28.2,047,0157,1561377981 00,0003,0005,0967.7,+28.3,049,0144,1561378280 00,0003,0005,0967.8,+28.3,047,0138,1561378579 00,0003,0005,0968.0,+28.5,047,0148,1561378878 00,0003,0005,0968.0,+28.3,049,0156,1561379177 00,0003,0005,0968.0,+28.1,050,0153,1561379476 00,0002,0003,0968.2,+27.9,049,0159,1561379775 00,0003,0005,0968.1,+27.7,050,0139,1561380074 00,0003,0005,0968.0,+27.5,050,0160,1561380373 00,0003,0005,0968.1,+27.6,052,0175,1561380672 00,0003,0005,0968.7,+24.5,066,0156,1561380971 00,0003,0005,0968.7,+21.4,071,0132,1561381270 00,0003,0005,0968.5,+20.3,078,0148,1561381569 00,0003,0005,0968.6,+19.2,085,0149,1561381868 00,0003,0005,0968.6,+19.3,084,0174,1561382167 00,0003,0005,0968.7,+19.6,085,0162,1561382466 00,0003,0005,0968.5,+20.0,079,0161,1561382765 00,0003,0005,0968.4,+20.1,081,0173,1561383064 00,0003,0005,0968.8,+20.1,082,0158,1561383363 00,0003,0005,0969.5,+20.3,081,0169,1561383662 00,0003,0005,0970.4,+19.0,086,0163,1561383961 00,0003,0005,0970.9,+18.2,090,0183,1561384260 00,0003,0005,0971.5,+18.8,090,0176,1561384559 00,0003,0005,0971.6,+17.8,089,0175,1561384858 00,0003,0005,0971.2,+17.2,088,0193,1561385157 00,0003,0005,0971.0,+16.5,090,0228,1561385456 00,0003,0005,0971.2,+16.8,090,0207,1561385755 00,0003,0005,0971.1,+16.9,090,0191,1561386054 00,0003,0005,0971.8,+16.7,091,0185,1561386353 00,0003,0005,0971.5,+16.8,091,0214,1561386652 00,0003,0005,0971.4,+16.8,091,0206,1561386951 00,0003,0005,0971.2,+17.0,091,0204,1561387250 00,0003,0005,0970.9,+17.5,090,0207,1561387549 00,0003,0005,0970.4,+17.9,088,0200,1561387848 00,0003,0005,0970.2,+18.2,087,0216,1561388147 00,0003,0005,0970.3,+18.5,087,0205,1561388446 00,0003,0005,0970.3,+18.7,086,0211,1561388745 00,0003,0005,0970.3,+18.6,086,0194,1561389044 00,0003,0005,0970.0,+18.7,087,0210,1561389343 00,0003,0005,0969.8,+18.7,087,0184,1561389642 00,0003,0005,0969.7,+18.7,087,0194,1561389941 00,0003,0005,0969.7,+18.7,086,0189,1561390240 00,0003,0005,0969.4,+18.9,085,0187,1561390539 00,0003,0005,0969.4,+19.4,082,0203,1561390838 00,0003,0005,0969.5,+19.3,082,0191,1561391137 00,0003,0005,0969.5,+19.2,082,0183,1561391436 00,0003,0005,0969.7,+19.3,081,0184,1561391735 00,0003,0005,0970.0,+19.3,081,0179,1561392034 00,0003,0005,0969.8,+19.3,081,0195,1561392333 00,0003,0005,0969.6,+19.2,083,0186,1561392632 00,0003,0005,0969.7,+19.3,084,0188,1561392931 00,0003,0005,0969.6,+19.4,083,0178,1561393230 00,0003,0005,0969.7,+19.4,085,0165,1561393529 00,0003,0005,0970.4,+19.6,082,0178,1561393828 00,0003,0005,0971.5,+17.8,089,0179,1561394127 00,0003,0005,0972.0,+17.8,089,0177,1561394426 00,0003,0005,0971.8,+17.9,087,0156,1561394725 00,0003,0005,0971.9,+17.9,088,0194,1561395024 00,0003,0005,0972.1,+17.8,088,0200,1561395323 00,0003,0005,0972.0,+17.9,088,0177,1561395622 00,0003,0005,0972.3,+17.9,088,0194,1561395921 00,0003,0005,0972.8,+17.9,089,0173,1561396220 00,0003,0005,0972.8,+17.9,088,0175,1561396519 00,0003,0005,0972.9,+17.8,090,0180,1561396818 00,0003,0005,0972.5,+17.7,090,0187,1561397117 00,0003,0005,0972.4,+17.7,090,0165,1561397416 00,0003,0005,0972.2,+17.6,090,0191,1561397715 00,0003,0005,0972.1,+17.6,089,0191,1561398014 00,0003,0005,0972.1,+17.8,086,0191,1561398313 00,0003,0005,0972.2,+17.6,088,0187,1561398612 00,0003,0005,0972.1,+17.8,086,0169,1561398911 00,0003,0005,0972.1,+17.6,088,0163,1561399210 00,0000,0001,0972.4,+17.7,086,0177,1561399509 00,0003,0005,0972.2,+17.6,087,0183,1561399808 00,0003,0005,0972.1,+17.6,086,0184,1561400107 00,0003,0005,0971.7,+17.6,085,0200,1561400406 00,0003,0005,0971.9,+17.5,086,0209,1561400705 00,0003,0005,0971.6,+17.4,087,0166,1561401004 00,0003,0005,0971.9,+17.6,085,0185,1561401303 00,0003,0005,0971.9,+17.5,086,0184,1561401602 00,0003,0005,0972.0,+17.5,085,0174,1561401901 00,0003,0005,0972.0,+17.6,084,0174,1561402199 00,0003,0005,0971.9,+17.5,085,0154,1561402498 00,0003,0005,0972.0,+17.5,086,0175,1561402798 00,0003,0005,0971.9,+17.4,085,0153,1561403097 00,0003,0005,0972.1,+17.6,084,0171,1561403396 00,0003,0005,0972.1,+17.4,085,0170,1561403694 00,0003,0005,0972.7,+17.5,085,0186,1561403994 00,0003,0005,0972.7,+17.4,085,0182,1561404293 00,0003,0005,0972.4,+17.6,084,0143,1561404592 00,0003,0005,0972.5,+17.4,086,0152,1561404891 00,0003,0005,0972.3,+17.4,086,0177,1561405190 00,0003,0005,0971.7,+17.4,086,0165,1561405489 00,0003,0005,0972.0,+17.6,084,0150,1561405788 00,0003,0005,0971.8,+17.4,086,0151,1561406087 00,0003,0005,0971.9,+17.4,086,0158,1561406385 00,0003,0005,0971.8,+17.4,085,0167,1561406685 00,0003,0005,0972.0,+17.5,085,0156,1561406984 00,0003,0005,0971.9,+17.5,085,0152,1561407283 00,0003,0005,0972.1,+17.4,085,0184,1561407582 00,0003,0005,0972.7,+17.7,084,0142,1561407881 00,0003,0005,0973.2,+17.8,083,0163,1561408180 00,0003,0005,0973.1,+18.1,081,0138,1561408479 00,0003,0005,0973.0,+18.3,080,0170,1561408778 00,0003,0005,0973.3,+18.3,080,0157,1561409077 00,0003,0005,0973.0,+18.0,081,0166,1561409376 00,0003,0005,0973.1,+17.9,083,0145,1561409675 00,0003,0005,0973.5,+17.8,082,0143,1561409974 00,0003,0005,0973.2,+18.1,079,0147,1561410272 00,0003,0005,0972.9,+18.0,081,0151,1561410571 00,0003,0005,0973.0,+18.3,079,0136,1561410870 00,0003,0005,0973.2,+18.4,079,0157,1561411169 00,0003,0005,0972.9,+18.3,080,0168,1561411468 00,0003,0005,0973.0,+18.2,081,0147,1561411768 00,0003,0005,0972.9,+18.0,081,0172,1561412067 00,0003,0005,0972.8,+18.0,081,0142,1561412366 00,0003,0005,0972.8,+18.0,081,0129,1561412665 00,0003,0005,0972.6,+18.0,081,0143,1561412963 00,0003,0005,0972.5,+18.2,080,0128,1561413262 00,0003,0005,0972.7,+18.3,078,0140,1561413561 00,0003,0005,0972.7,+18.5,077,0162,1561413860 00,0003,0005,0972.5,+19.5,071,0132,1561414159 00,0003,0005,0972.4,+18.7,076,0133,1561414458 00,0003,0005,0972.5,+18.7,076,0140,1561414757 00,0003,0005,0972.5,+19.5,072,0162,1561415056 00,0003,0005,0972.3,+19.5,070,0138,1561415355 00,0003,0005,0972.5,+19.2,072,0134,1561415654 00,0003,0005,0972.6,+19.2,071,0146,1561415953 00,0003,0005,0972.7,+19.3,072,0148,1561416252 00,0003,0005,0972.5,+19.2,071,0159,1561416551 00,0003,0005,0972.6,+19.2,070,0141,1561416850 00,0003,0005,0972.8,+19.1,071,0143,1561417149 00,0003,0005,0972.5,+19.2,071,0138,1561417448 00,0003,0005,0972.9,+19.1,071,0144,1561417747 00,0003,0005,0972.7,+19.3,070,0136,1561418046 00,0003,0005,0972.6,+19.2,069,0161,1561418345 00,0003,0005,0973.1,+19.1,070,0130,1561418644 00,0003,0005,0973.1,+19.1,070,0154,1561418943 00,0003,0005,0972.7,+19.2,070,0134,1561419242 00,0003,0005,0972.8,+19.0,070,0139,1561419541 00,0003,0005,0973.0,+18.8,071,0132,1561419840 00,0003,0005,0972.5,+18.2,075,0135,1561420139 00,0003,0005,0972.7,+17.9,077,0152,1561420438 00,0003,0005,0972.7,+17.5,080,0129,1561420737 00,0003,0005,0973.1,+17.2,083,0141,1561421036 00,0003,0005,0972.8,+17.1,084,0130,1561421335 00,0003,0005,0972.9,+16.9,085,0164,1561421634 00,0003,0005,0973.0,+16.9,085,0152,1561421933 00,0003,0005,0973.0,+16.7,086,0152,1561422232 00,0003,0005,0972.7,+16.4,086,0170,1561422531 00,0003,0005,0972.9,+16.3,087,0145,1561422830 00,0003,0005,0972.6,+16.2,087,0157,1561423129 00,0003,0005,0972.6,+16.4,087,0141,1561423428 00,0003,0005,0972.8,+16.5,086,0147,1561423727 00,0003,0005,0972.7,+16.7,084,0132,1561424026 00,0003,0005,0972.8,+16.1,088,0160,1561424325 00,0003,0005,0972.8,+16.1,088,0161,1561424624 00,0003,0005,0972.8,+16.5,086,0132,1561424923 00,0003,0005,0972.5,+16.9,085,0146,1561425222 00,0003,0005,0972.7,+16.7,086,0136,1561425521 00,0003,0005,0972.5,+16.6,087,0144,1561425820 00,0003,0005,0973.0,+16.5,087,0160,1561426119 00,0003,0005,0972.6,+16.2,088,0167,1561426418 00,0003,0005,0972.9,+16.1,088,0143,1561426717 00,0003,0005,0972.8,+16.1,088,0147,1561427016 00,0003,0005,0972.8,+16.5,087,0177,1561427315 00,0003,0005,0972.6,+16.7,087,0163,1561427614 00,0003,0005,0972.7,+16.6,088,0159,1561427913 00,0003,0005,0972.7,+16.9,087,0132,1561428212 00,0003,0005,0972.5,+16.9,087,0149,1561428511 00,0003,0005,0972.8,+16.5,088,0134,1561428810 00,0003,0005,0972.6,+16.3,089,0135,1561429109 00,0003,0005,0972.5,+16.2,090,0170,1561429408 00,0003,0005,0972.7,+16.7,089,0154,1561429707 00,0003,0005,0972.7,+17.1,087,0183,1561430006 00,0003,0005,0972.7,+17.4,086,0176,1561430305 00,0003,0005,0972.7,+17.5,086,0161,1561430604 00,0003,0005,0972.9,+17.7,085,0139,1561430903 00,0003,0005,0973.0,+17.5,086,0146,1561431202 00,0003,0005,0973.0,+17.8,084,0138,1561431501 00,0003,0005,0973.1,+17.7,085,0156,1561431800 00,0003,0005,0973.1,+17.5,086,0140,1561432099 00,0003,0005,0973.0,+17.6,086,0167,1561432398 00,0003,0005,0973.1,+18.0,085,0156,1561432697 00,0003,0005,0973.1,+18.0,086,0154,1561432996 00,0003,0005,0973.1,+18.2,083,0147,1561433295 00,0003,0005,0973.1,+18.1,085,0162,1561433594 00,0003,0005,0973.3,+18.6,083,0132,1561433893 00,0003,0005,0973.0,+18.8,082,0154,1561434192 00,0003,0005,0973.0,+19.1,081,0150,1561434491 00,0003,0005,0973.3,+18.9,083,0169,1561434790 00,0003,0005,0973.2,+19.1,082,0159,1561435089 00,0003,0005,0973.2,+19.5,081,0129,1561435388 00,0003,0005,0973.5,+19.7,080,0148,1561435687 00,0003,0005,0973.3,+19.8,080,0148,1561435986 00,0003,0005,0973.2,+20.0,079,0168,1561436285 00,0003,0005,0973.2,+20.2,078,0139,1561436584 00,0003,0005,0973.4,+20.5,077,0137,1561436883 00,0003,0005,0973.3,+20.9,071,0131,1561437182 00,0000,0001,0973.3,+20.9,070,0154,1561437481 00,0003,0005,0973.3,+21.1,071,0171,1561437780 00,0003,0005,0973.4,+21.2,070,0162,1561438079 00,0003,0005,0973.4,+21.9,070,0158,1561438378 00,0003,0005,0973.2,+22.5,069,0159,1561438677 00,0003,0005,0973.5,+23.0,066,0167,1561438976 00,0000,0001,0973.4,+23.7,065,0166,1561439275 00,0003,0005,0973.5,+24.1,065,0155,1561439574 00,0003,0005,0973.5,+23.6,066,0185,1561439873 00,0003,0005,0973.4,+23.3,069,0167,1561440172 00,0003,0005,0973.5,+23.3,070,0143,1561440471 00,0003,0005,0973.5,+23.0,068,0151,1561440770 00,0003,0005,0973.4,+23.3,070,0150,1561441069 00,0003,0005,0973.8,+22.8,071,0164,1561441368 00,0003,0005,0973.8,+22.4,073,0109,1561441667 00,0003,0005,0973.9,+22.4,072,0129,1561441966 00,0003,0005,0973.9,+23.3,068,0140,1561442265 00,0000,0001,0973.7,+23.1,069,0173,1561442564 00,0003,0005,0973.9,+23.3,070,0148,1561442863 00,0003,0005,0974.0,+23.7,070,0164,1561443162 00,0003,0005,0973.8,+24.1,070,0154,1561443461 00,0003,0005,0973.7,+23.9,071,0164,1561443760 00,0003,0005,0974.0,+24.1,070,0149,1561444059 00,0003,0005,0973.7,+24.2,070,0142,1561444358 00,0003,0005,0974.0,+24.1,071,0154,1561444657 00,0003,0005,0974.0,+24.3,069,0147,1561444956 00,0003,0005,0974.1,+24.5,070,0143,1561445255 00,0003,0005,0973.9,+25.2,066,0148,1561445554 00,0003,0005,0974.0,+25.3,066,0146,1561445853 00,0003,0005,0973.7,+25.4,065,0147,1561446152 00,0003,0005,0973.7,+25.1,066,0154,1561446451 00,0003,0005,0973.7,+25.4,062,0124,1561446750 00,0000,0001,0973.7,+25.7,061,0156,1561447049 00,0003,0005,0973.9,+25.3,063,0173,1561447348 00,0000,0000,0974.0,+25.6,062,0149,1561447647 00,0003,0005,0973.8,+26.1,060,0163,1561447946 00,0003,0005,0973.9,+26.1,059,0145,1561448245 00,0003,0005,0974.2,+26.3,061,0158,1561448544 00,0003,0005,0973.7,+26.5,060,0145,1561448843 00,0003,0005,0973.8,+27.1,059,0125,1561449142 00,0003,0005,0973.9,+28.1,055,0145,1561449441 00,0003,0005,0973.9,+26.2,055,0157,1561449740 00,0003,0005,0974.0,+26.0,058,0169,1561450039 00,0003,0005,0974.1,+26.3,059,0161,1561450338 00,0003,0005,0973.8,+25.8,061,0143,1561450637 00,0003,0005,0973.9,+25.3,064,0160,1561450936 00,0003,0005,0974.1,+25.5,064,0141,1561451235 00,0003,0005,0973.9,+25.3,062,0146,1561451534 00,0003,0005,0974.3,+25.2,067,0140,1561451833 00,0003,0005,0973.9,+25.3,068,0155,1561452132 00,0003,0005,0973.9,+25.1,068,0153,1561452431 00,0003,0005,0973.9,+25.1,067,0138,1561452730 00,0003,0005,0973.9,+25.1,066,0144,1561453029 00,0003,0005,0974.1,+25.1,065,0148,1561453328 00,0003,0005,0974.0,+25.3,066,0149,1561453627 00,0003,0005,0974.0,+25.0,067,0146,1561453926 00,0003,0005,0974.3,+25.0,069,0140,1561454225 00,0003,0005,0974.2,+25.0,069,0144,1561454523 00,0003,0005,0974.3,+24.9,065,0165,1561454823 00,0003,0005,0974.1,+25.1,064,0135,1561455122 00,0003,0005,0974.0,+25.2,060,0141,1561455421 00,0003,0005,0974.2,+25.5,056,0156,1561455720 00,0003,0005,0974.0,+25.8,058,0173,1561456019 00,0003,0005,0974.0,+25.7,053,0144,1561456318 00,0003,0005,0974.2,+25.6,054,0147,1561456617 00,0003,0005,0974.0,+25.8,054,0164,1561456916 00,0003,0005,0973.9,+25.5,056,0135,1561457214 00,0003,0005,0974.0,+25.4,058,0134,1561457513 00,0003,0005,0974.0,+25.0,059,0149,1561457812 00,0003,0005,0973.8,+25.0,060,0156,1561458111 00,0003,0005,0973.8,+25.4,060,0145,1561458411 00,0003,0005,0974.0,+25.6,053,0132,1561458710 00,0003,0005,0973.8,+25.5,057,0131,1561459009 00,0003,0005,0974.1,+25.3,060,0172,1561459308 00,0003,0005,0974.1,+24.9,063,0152,1561459607 00,0003,0005,0974.1,+25.2,059,0149,1561459905 00,0003,0005,0973.9,+25.5,059,0154,1561460204 00,0003,0005,0973.9,+25.8,061,0149,1561460503 00,0003,0005,0974.1,+26.8,053,0144,1561460802 00,0003,0005,0974.1,+26.8,052,0140,1561461101 00,0003,0005,0973.9,+26.2,056,0147,1561461400 00,0003,0005,0973.9,+27.0,054,0157,1561461699 00,0003,0005,0973.9,+26.7,055,0144,1561461998 00,0003,0005,0973.8,+26.8,055,0147,1561462297 00,0003,0005,0973.7,+26.6,053,0137,1561462596 00,0003,0005,0973.7,+27.1,052,0145,1561462895 00,0003,0005,0973.9,+28.2,052,0145,1561463194 00,0003,0005,0973.6,+27.7,052,0148,1561463493 00,0003,0005,0973.3,+27.4,054,0141,1561463792 00,0003,0005,0973.3,+27.1,052,0138,1561464091 00,0003,0005,0973.4,+27.3,052,0123,1561464390 00,0003,0005,0973.7,+27.2,053,0148,1561464689 00,0003,0005,0973.4,+28.1,051,0139,1561464988 00,0003,0005,0973.5,+28.1,050,0126,1561465287 00,0003,0005,0973.3,+27.5,049,0134,1561465586 00,0003,0005,0973.5,+27.9,051,0145,1561465885 00,0003,0005,0973.1,+28.2,050,0134,1561466184 00,0003,0005,0973.1,+28.5,048,0174,1561466483 00,0003,0005,0973.1,+28.6,046,0172,1561466782 00,0003,0005,0973.2,+28.3,052,0152,1561467081 00,0000,0001,0973.1,+27.8,051,0139,1561467380 00,0003,0005,0972.9,+27.7,055,0164,1561467679 00,0003,0005,0973.1,+27.0,057,0154,1561467978 00,0003,0005,0973.3,+27.1,058,0146,1561468277 00,0003,0005,0973.3,+26.7,056,0116,1561468577 00,0003,0005,0973.1,+26.6,056,0173,1561468875 00,0003,0005,0973.2,+27.0,056,0137,1561469174 00,0003,0005,0973.2,+26.2,058,0144,1561469473 00,0003,0005,0973.4,+26.5,056,0147,1561469772 00,0003,0005,0973.3,+27.1,053,0175,1561470071 00,0003,0005,0973.4,+26.8,055,0130,1561470370 00,0003,0005,0973.3,+27.5,052,0160,1561470669 00,0003,0005,0973.3,+27.6,052,0162,1561470968 00,0003,0005,0973.0,+27.7,053,0147,1561471267 00,0003,0005,0973.4,+27.5,052,0121,1561471566 00,0003,0005,0973.4,+27.5,054,0129,1561471865 00,0000,0001,0973.3,+27.8,051,0142,1561472164 00,0003,0005,0973.2,+28.3,054,0149,1561472463 00,0003,0005,0973.2,+27.2,053,0135,1561472762 00,0003,0005,0972.9,+27.4,052,0136,1561473061 00,0003,0005,0973.3,+26.8,054,0132,1561473360 00,0003,0005,0973.3,+26.4,052,0156,1561473659 00,0003,0005,0973.3,+26.3,054,0169,1561473958 00,0003,0005,0973.4,+25.9,056,0156,1561474257 00,0003,0005,0973.3,+25.6,057,0132,1561474556 00,0003,0005,0973.8,+25.4,059,0157,1561474855 00,0003,0005,0973.5,+25.3,060,0151,1561475154 00,0003,0005,0973.2,+25.2,059,0139,1561475453 00,0000,0001,0973.4,+25.1,060,0123,1561475752 00,0003,0005,0973.4,+24.9,061,0141,1561476051 00,0003,0005,0973.1,+24.7,060,0183,1561476350 00,0003,0005,0973.3,+24.1,064,0136,1561476649 00,0003,0005,0973.1,+23.5,068,0167,1561476948 00,0003,0005,0973.0,+23.0,070,0136,1561477247 00,0003,0005,0972.8,+22.4,075,0172,1561477546 00,0003,0005,0973.2,+21.8,079,0141,1561477845 00,0003,0005,0973.6,+21.7,080,0143,1561478144 00,0003,0005,0973.8,+21.6,082,0180,1561478443 00,0003,0005,0973.7,+21.3,084,0152,1561478742 00,0003,0005,0973.9,+21.4,082,0151,1561479041 00,0003,0005,0973.6,+21.3,084,0156,1561479340 00,0003,0005,0974.0,+21.2,080,0157,1561479639 00,0003,0005,0974.2,+21.1,078,0177,1561479938 00,0003,0005,0974.5,+20.8,079,0158,1561480237 00,0003,0005,0974.4,+20.5,079,0189,1561480536 00,0003,0005,0974.6,+20.3,081,0172,1561480835 00,0003,0005,0974.6,+20.0,084,0164,1561481134 00,0003,0005,0974.5,+19.9,084,0175,1561481433 00,0003,0005,0974.5,+19.8,085,0169,1561481732 00,0003,0005,0974.5,+19.8,085,0180,1561482031 00,0003,0005,0974.4,+19.8,083,0166,1561482330 00,0003,0005,0974.6,+19.9,084,0178,1561482629 00,0003,0005,0974.6,+19.9,082,0175,1561482928 00,0003,0005,0974.5,+19.9,081,0164,1561483227 00,0003,0005,0974.3,+20.0,080,0162,1561483526 00,0003,0005,0974.2,+19.9,081,0164,1561483825 00,0003,0005,0974.1,+19.8,082,0142,1561484124 00,0003,0005,0974.1,+20.4,078,0154,1561484423 00,0003,0005,0974.0,+20.1,081,0168,1561484722 00,0003,0005,0974.0,+20.4,078,0158,1561485021 00,0003,0005,0973.8,+20.8,076,0166,1561485320 00,0003,0005,0973.8,+20.9,075,0160,1561485619 00,0003,0005,0973.7,+20.8,076,0153,1561485918 00,0003,0005,0974.0,+20.7,076,0149,1561486217 00,0003,0005,0974.0,+20.7,075,0163,1561486516 00,0003,0005,0974.0,+21.0,073,0153,1561486815 00,0003,0005,0974.0,+21.5,068,0182,1561487114 00,0003,0005,0974.4,+21.6,067,0169,1561487413 00,0003,0005,0974.7,+22.0,064,0151,1561487712 00,0003,0005,0974.7,+21.8,066,0140,1561488011 00,0003,0005,0974.9,+22.0,064,0152,1561488310 00,0003,0005,0975.3,+21.9,065,0167,1561488609 00,0003,0005,0975.3,+21.6,067,0160,1561488908 00,0003,0005,0975.2,+21.5,068,0145,1561489207 00,0003,0005,0975.0,+21.7,066,0164,1561489506 00,0003,0005,0975.0,+22.0,065,0154,1561489805 00,0003,0005,0975.0,+21.9,065,0139,1561490104 00,0003,0005,0975.5,+22.4,063,0138,1561490403 00,0003,0005,0975.5,+22.5,063,0155,1561490702 00,0003,0005,0975.6,+22.4,063,0143,1561491001 00,0003,0005,0975.2,+22.4,064,0137,1561491300 00,0003,0005,0975.1,+22.7,064,0168,1561491599 00,0003,0005,0975.3,+22.4,065,0136,1561491898 00,0003,0005,0975.3,+22.3,066,0148,1561492197 00,0003,0005,0975.2,+22.0,068,0159,1561492496 00,0003,0005,0975.2,+22.0,068,0143,1561492795 00,0003,0005,0975.4,+21.9,069,0162,1561493094 00,0003,0005,0975.4,+21.9,069,0148,1561493393 00,0003,0005,0975.4,+22.1,068,0158,1561493692 00,0003,0005,0975.4,+22.0,068,0152,1561493991 00,0003,0005,0975.2,+22.6,066,0169,1561494290 00,0003,0005,0975.5,+22.5,066,0156,1561494589 00,0003,0005,0975.4,+22.7,065,0164,1561494888 00,0003,0005,0975.4,+22.6,066,0155,1561495187 00,0003,0005,0975.5,+22.5,066,0126,1561495486 00,0003,0005,0975.5,+22.5,067,0168,1561495785 00,0003,0005,0975.5,+22.5,067,0142,1561496084 00,0003,0005,0975.3,+22.3,068,0124,1561496383 00,0003,0005,0975.1,+22.7,066,0161,1561496682 00,0003,0005,0975.4,+22.6,066,0140,1561496981 00,0003,0005,0975.2,+22.7,066,0140,1561497280 00,0003,0005,0975.3,+22.6,066,0134,1561497579 00,0003,0005,0975.5,+22.7,066,0137,1561497878 00,0003,0005,0975.6,+22.5,067,0170,1561498177 00,0003,0005,0975.5,+22.4,067,0150,1561498476 00,0003,0005,0975.5,+22.4,067,0130,1561498775 00,0003,0005,0975.3,+22.4,067,0114,1561499074 00,0003,0005,0975.5,+22.4,066,0131,1561499373 00,0003,0005,0975.4,+22.3,066,0143,1561499672 00,0003,0005,0975.5,+22.3,067,0148,1561499971 00,0003,0005,0975.5,+21.9,069,0169,1561500270 00,0003,0005,0975.3,+21.6,071,0162,1561500569 00,0003,0005,0975.3,+21.3,072,0140,1561500868 00,0003,0005,0975.8,+21.1,073,0152,1561501167 00,0003,0005,0975.6,+21.1,073,0139,1561501466 00,0003,0005,0975.8,+21.1,073,0164,1561501765 00,0003,0005,0975.3,+21.0,074,0135,1561502064 00,0003,0005,0975.8,+20.9,075,0155,1561502363 00,0003,0005,0975.5,+20.8,075,0130,1561502662 00,0003,0005,0975.5,+20.9,074,0154,1561502961 00,0003,0005,0975.6,+21.0,073,0158,1561503260 00,0003,0005,0975.3,+21.2,072,0145,1561503559 00,0003,0005,0975.6,+21.1,073,0142,1561503858 00,0003,0005,0975.4,+21.0,073,0124,1561504157 00,0003,0005,0975.4,+20.8,075,0142,1561504456 00,0003,0005,0975.4,+20.8,075,0165,1561504755 00,0003,0005,0975.2,+20.7,075,0138,1561505054 00,0003,0005,0975.2,+20.7,076,0160,1561505353 00,0003,0005,0975.5,+20.6,076,0161,1561505652 00,0003,0005,0975.4,+20.7,074,0144,1561505951 00,0003,0005,0975.4,+20.5,076,0137,1561506250 00,0003,0005,0975.4,+20.4,077,0162,1561506549 00,0003,0005,0975.5,+20.3,078,0173,1561506848 00,0003,0005,0975.3,+20.3,078,0126,1561507147 00,0003,0005,0975.3,+20.3,077,0159,1561507446 00,0003,0005,0975.5,+20.3,078,0163,1561507745 00,0003,0005,0975.2,+20.4,077,0157,1561508044 00,0003,0005,0975.2,+20.5,077,0138,1561508342 00,0003,0005,0975.2,+20.4,077,0156,1561508642 00,0003,0005,0975.2,+20.3,078,0153,1561508941 00,0003,0005,0975.2,+20.7,074,0141,1561509240 00,0003,0005,0975.3,+20.4,077,0154,1561509539 00,0003,0005,0975.5,+20.3,077,0173,1561509838 00,0003,0005,0975.5,+20.1,078,0155,1561510137 00,0003,0005,0975.2,+20.0,078,0134,1561510436 00,0003,0005,0975.5,+20.3,075,0150,1561510735 00,0003,0005,0975.5,+20.3,076,0142,1561511034 00,0003,0005,0975.3,+20.0,078,0154,1561511333 00,0003,0005,0975.2,+20.0,078,0133,1561511631 00,0003,0005,0975.3,+21.3,070,0138,1561511931 00,0003,0005,0975.1,+21.6,069,0160,1561512229 00,0000,0001,0975.3,+21.8,068,0171,1561512529 00,0003,0005,0975.3,+22.3,065,0139,1561512828 00,0003,0005,0975.5,+22.4,065,0153,1561513127 00,0003,0005,0975.2,+22.3,066,0149,1561513425 00,0003,0005,0975.5,+22.4,065,0154,1561513724 00,0003,0005,0975.5,+22.4,064,0138,1561514023 00,0003,0005,0975.0,+22.3,065,0145,1561514322 00,0003,0005,0975.2,+22.0,066,0146,1561514622 00,0003,0005,0975.1,+22.2,065,0130,1561514921 00,0003,0005,0975.1,+21.9,067,0140,1561515219 00,0003,0005,0975.2,+21.5,069,0169,1561515519 00,0003,0005,0975.2,+21.1,073,0135,1561515817 00,0003,0005,0975.3,+20.7,074,0131,1561516117 00,0003,0005,0975.3,+20.6,075,0137,1561516416 00,0003,0005,0975.5,+20.2,077,0155,1561516715 00,0003,0005,0975.3,+20.0,078,0144,1561517013 00,0003,0005,0975.1,+19.9,078,0136,1561517312 00,0003,0005,0975.1,+19.7,079,0179,1561517611 00,0003,0005,0975.3,+19.5,080,0141,1561517911 00,0003,0005,0975.4,+19.8,078,0127,1561518209 00,0003,0005,0975.1,+19.7,079,0161,1561518508 00,0003,0005,0975.4,+20.3,075,0142,1561518807 00,0003,0005,0975.5,+21.0,070,0156,1561519106 00,0003,0005,0975.3,+21.6,067,0141,1561519405 00,0003,0005,0975.3,+21.9,066,0147,1561519704 00,0003,0005,0975.3,+22.0,066,0157,1561520003 00,0003,0005,0975.1,+22.0,066,0163,1561520302 00,0003,0005,0975.5,+22.2,066,0156,1561520601 00,0003,0005,0975.2,+22.1,066,0127,1561520900 00,0003,0005,0975.2,+22.1,066,0157,1561521199 00,0003,0005,0975.2,+22.4,065,0150,1561521498 00,0003,0005,0975.5,+22.5,065,0150,1561521797 00,0003,0005,0975.4,+22.9,063,0156,1561522096 00,0003,0005,0975.0,+23.0,062,0158,1561522395 00,0003,0005,0975.3,+23.1,064,0146,1561522694 00,0003,0005,0975.2,+23.3,061,0157,1561522993 00,0003,0005,0975.8,+23.3,062,0164,1561523292 00,0003,0005,0975.4,+23.0,061,0176,1561523591 00,0003,0005,0975.5,+23.1,062,0152,1561523890 00,0003,0005,0975.5,+23.8,059,0141,1561524189 00,0003,0005,0975.5,+24.2,057,0130,1561524488 00,0003,0005,0975.6,+24.6,058,0142,1561524787 00,0003,0005,0976.0,+24.1,060,0154,1561525086 00,0003,0005,0975.8,+23.8,059,0166,1561525385 00,0003,0005,0975.7,+23.7,063,0139,1561525684 00,0003,0005,0975.8,+22.5,070,0139,1561525983 00,0003,0005,0975.8,+22.5,070,0139,1561526282 00,0003,0005,0975.8,+22.1,074,0126,1561526581 00,0003,0005,0975.7,+23.5,059,0170,1561526880 00,0003,0005,0975.8,+23.3,062,0155,1561527179 00,0003,0005,0975.9,+22.3,072,0151,1561527478 00,0003,0005,0975.8,+22.1,072,0156,1561527777 00,0003,0005,0975.9,+21.6,077,0139,1561528076 00,0003,0005,0976.4,+21.3,079,0164,1561528375 00,0003,0005,0976.0,+21.3,078,0161,1561528674 00,0000,0001,0976.3,+21.3,078,0146,1561528973 00,0003,0005,0976.3,+21.1,079,0167,1561529272 00,0003,0005,0976.7,+21.5,078,0147,1561529571 00,0003,0005,0976.5,+21.5,078,0155,1561529870 00,0003,0005,0976.3,+21.7,076,0147,1561530169 00,0003,0005,0976.4,+22.0,076,0140,1561530468 00,0003,0005,0976.3,+22.3,074,0133,1561530767 00,0003,0005,0976.3,+22.8,071,0138,1561531066 00,0003,0005,0976.2,+23.0,067,0149,1561531365 00,0003,0005,0976.3,+22.9,067,0125,1561531664 00,0003,0005,0976.2,+22.8,073,0178,1561531963 00,0003,0005,0976.4,+22.9,071,0159,1561532262 00,0003,0005,0976.3,+22.9,072,0160,1561532561 00,0003,0005,0976.5,+22.9,072,0139,1561532860 00,0003,0005,0976.3,+22.8,071,0138,1561533159 00,0003,0005,0976.3,+23.1,071,0164,1561533458 00,0003,0005,0976.4,+23.2,068,0136,1561533757 00,0003,0005,0976.3,+23.0,072,0126,1561534056 00,0003,0005,0976.2,+22.7,074,0135,1561534355 00,0003,0005,0976.2,+22.7,073,0152,1561534654 00,0003,0005,0976.5,+22.9,074,0145,1561534953 00,0003,0005,0976.4,+22.9,073,0163,1561535252 00,0003,0005,0976.5,+22.9,074,0148,1561535551 00,0003,0005,0976.6,+23.2,068,0157,1561535850 00,0003,0005,0976.6,+23.8,061,0151,1561536149 00,0003,0005,0976.5,+23.9,062,0131,1561536448 00,0003,0005,0976.6,+24.1,063,0144,1561536747 00,0003,0005,0976.5,+23.7,069,0125,1561537046 00,0003,0005,0976.6,+24.0,065,0145,1561537345 00,0003,0005,0976.6,+24.1,063,0139,1561537644 00,0003,0005,0976.9,+24.2,068,0139,1561537943 00,0003,0005,0976.7,+24.0,070,0153,1561538242 00,0003,0005,0976.6,+25.3,062,0156,1561539343 00,0003,0005,0976.8,+24.9,065,0144,1561539641 00,0003,0005,0977.0,+25.0,061,0144,1561539940 00,0003,0005,0976.7,+25.3,062,0151,1561540239 00,0000,0001,0976.7,+25.4,061,0153,1561540538 00,0003,0005,0976.8,+26.8,059,0148,1561540837 00,0003,0005,0976.6,+27.0,057,0147,1561541136 00,0003,0005,0976.8,+26.4,056,0139,1561541435 00,0003,0005,0976.5,+25.9,060,0171,1561541734 00,0003,0005,0976.2,+26.6,058,0148,1561542033 00,0003,0005,0976.3,+25.9,057,0151,1561542332 00,0003,0005,0976.5,+26.2,056,0166,1561542631 00,0003,0005,0976.3,+26.6,053,0167,1561542930 00,0003,0005,0976.2,+27.1,051,0163,1561543229 00,0003,0005,0976.2,+28.1,048,0168,1561543528 00,0003,0005,0976.2,+28.3,050,0142,1561543827 00,0003,0005,0976.3,+27.4,050,0150,1561544126 00,0003,0005,0975.9,+27.9,050,0146,1561544425 00,0003,0005,0975.9,+28.0,050,0160,1561544724 00,0003,0005,0976.0,+27.6,049,0130,1561545023 00,0003,0005,0976.0,+27.5,049,0147,1561545322 00,0003,0005,0975.9,+26.8,050,0134,1561545621 00,0003,0005,0976.1,+26.5,051,0139,1561545920 00,0003,0005,0976.2,+26.6,052,0145,1561546219 00,0003,0005,0975.8,+27.8,051,0152,1561546518 00,0003,0005,0975.8,+27.8,050,0146,1561546817 00,0003,0005,0975.6,+28.0,050,0165,1561547116 00,0003,0005,0975.7,+27.9,052,0145,1561547415 00,0003,0005,0976.0,+28.0,051,0147,1561547714 00,0003,0005,0976.0,+28.8,049,0141,1561548013 00,0003,0005,0975.7,+27.3,051,0134,1561548312 00,0003,0005,0975.7,+28.0,050,0140,1561548611 00,0003,0005,0975.7,+27.2,051,0156,1561548910 00,0003,0005,0975.6,+27.7,052,0134,1561549209 00,0003,0005,0975.5,+28.5,049,0148,1561549508 00,0003,0005,0975.6,+29.0,050,0131,1561549807 00,0003,0005,0975.4,+28.4,049,0139,1561550106 00,0003,0005,0975.5,+28.8,047,0145,1561550405 00,0003,0005,0975.2,+28.3,048,0162,1561550704 00,0003,0005,0975.3,+28.4,048,0130,1561551003 00,0003,0005,0975.2,+28.7,048,0173,1561551302 00,0003,0005,0975.1,+28.3,048,0153,1561551601 00,0003,0005,0975.4,+28.6,051,0153,1561551900 00,0003,0005,0975.2,+29.0,048,0150,1561552199 00,0003,0005,0975.2,+28.2,049,0142,1561552498 00,0003,0005,0975.4,+27.5,049,0143,1561552797 00,0003,0005,0975.4,+28.2,048,0140,1561553096 00,0003,0005,0975.6,+28.5,047,0146,1561553395 00,0003,0005,0975.6,+28.2,049,0152,1561553694 00,0000,0001,0975.7,+27.5,049,0150,1561553993 00,0003,0005,0975.4,+27.4,051,0157,1561554292 00,0003,0005,0975.5,+27.3,051,0156,1561554591 00,0003,0005,0975.5,+27.0,051,0159,1561554890 00,0003,0005,0975.2,+26.8,052,0160,1561555189 00,0003,0005,0975.5,+26.8,050,0140,1561555488 00,0003,0005,0975.4,+26.8,052,0130,1561555787 00,0003,0005,0975.5,+26.9,053,0146,1561556086 00,0003,0005,0975.2,+27.1,053,0144,1561556385 00,0003,0005,0975.3,+27.0,052,0146,1561556684 00,0003,0005,0975.1,+27.4,054,0164,1561556983 00,0003,0005,0975.1,+27.0,053,0154,1561557282 00,0003,0005,0975.0,+27.0,053,0134,1561557581 00,0003,0005,0975.2,+26.7,054,0164,1561557880 00,0003,0005,0975.4,+26.6,054,0128,1561558179 00,0003,0005,0975.6,+26.4,057,0166,1561558478 00,0003,0005,0975.4,+25.3,060,0163,1561558777 00,0003,0005,0975.4,+25.1,058,0184,1561559076 00,0003,0005,0975.2,+24.8,060,0191,1561559375 00,0003,0005,0975.5,+24.7,059,0167,1561559674 00,0003,0005,0975.4,+24.7,061,0150,1561559973 00,0003,0005,0975.4,+24.3,063,0164,1561560272 00,0003,0005,0975.6,+23.4,068,0158,1561560571 00,0003,0005,0975.4,+22.8,072,0192,1561560870 00,0003,0005,0975.4,+22.4,075,0159,1561561169 00,0003,0005,0975.7,+22.2,078,0157,1561561468 00,0003,0005,0975.2,+22.6,074,0162,1561561767 00,0003,0005,0975.4,+22.1,078,0164,1561562066 00,0003,0005,0975.2,+21.6,080,0172,1561562365 00,0003,0005,0975.3,+21.5,078,0173,1561562664 00,0003,0005,0975.4,+21.6,076,0165,1561562963 00,0003,0005,0975.6,+21.3,080,0148,1561563262 00,0003,0005,0975.3,+20.9,082,0180,1561563561 00,0000,0001,0975.6,+21.0,080,0181,1561563860 00,0003,0005,0976.0,+21.2,073,0188,1561564159 00,0003,0005,0976.1,+21.3,072,0163,1561564458 00,0003,0005,0976.0,+20.9,077,0180,1561564757 00,0003,0005,0975.9,+20.8,079,0157,1561565056 00,0003,0005,0976.0,+20.9,077,0193,1561565355 00,0003,0005,0976.3,+21.0,077,0156,1561565654 00,0003,0005,0975.9,+20.7,079,0186,1561565953 00,0003,0005,0975.7,+20.9,077,0170,1561566252 00,0003,0005,0975.8,+20.9,078,0189,1561566551 00,0003,0005,0975.5,+21.0,076,0190,1561566850 00,0003,0005,0975.5,+21.3,074,0153,1561567149 00,0003,0005,0975.1,+21.4,072,0143,1561567448 00,0003,0005,0975.3,+21.6,070,0140,1561567747 00,0003,0005,0975.4,+21.9,068,0158,1561568046 00,0003,0005,0975.5,+21.6,069,0187,1561568345 00,0003,0005,0975.8,+21.8,068,0154,1561568644 00,0003,0005,0975.6,+21.9,066,0176,1561568943 00,0003,0005,0975.2,+22.0,066,0170,1561569242 00,0003,0005,0975.3,+21.9,066,0155,1561569541 00,0003,0005,0975.6,+21.8,067,0145,1561569840 00,0003,0005,0975.5,+21.3,070,0142,1561570438 00,0003,0005,0975.2,+21.2,071,0177,1561570737 00,0003,0005,0975.3,+21.3,070,0127,1561571036 00,0003,0005,0975.3,+21.9,067,0159,1561571335 00,0003,0005,0975.2,+21.4,070,0163,1561571634 00,0003,0005,0975.2,+21.6,069,0139,1561571933 00,0003,0005,0975.3,+21.5,070,0148,1561572232 00,0003,0005,0975.3,+22.1,066,0152,1561572531 00,0003,0005,0975.4,+21.6,069,0141,1561572830 00,0003,0005,0975.5,+21.7,068,0158,1561573129 00,0000,0001,0975.3,+22.0,067,0172,1561573428 00,0003,0005,0975.2,+21.6,069,0148,1561573727 00,0003,0005,0975.3,+21.5,069,0142,1561574026 00,0003,0005,0975.4,+21.6,068,0171,1561574325 00,0003,0005,0975.2,+21.7,069,0124,1561574624 00,0003,0005,0975.3,+21.5,070,0147,1561574923 00,0003,0005,0975.6,+21.7,069,0137,1561575222 00,0003,0005,0975.3,+21.9,068,0166,1561575521 00,0003,0005,0975.5,+22.2,068,0149,1561575820 00,0003,0005,0975.1,+22.6,067,0163,1561576119 00,0003,0005,0975.4,+23.0,066,0138,1561576418 00,0003,0005,0975.2,+23.5,064,0146,1561576717 00,0000,0001,0975.3,+23.4,065,0139,1561577016 00,0003,0005,0975.5,+24.0,062,0158,1561577315 00,0003,0005,0975.1,+23.4,065,0124,1561577614 00,0003,0005,0975.3,+23.3,065,0149,1561577913 00,0003,0005,0975.4,+23.4,065,0140,1561578212 00,0003,0005,0975.3,+23.3,065,0124,1561578511 00,0003,0005,0975.3,+23.5,064,0153,1561578810 00,0003,0005,0975.5,+23.6,064,0160,1561579109 00,0003,0005,0975.6,+23.6,064,0156,1561579408 00,0003,0005,0975.5,+23.6,063,0151,1561579707 00,0003,0005,0975.3,+23.9,062,0138,1561580006 00,0003,0005,0975.4,+23.9,062,0150,1561580305 00,0003,0005,0975.5,+23.6,063,0147,1561580604 00,0003,0005,0975.2,+23.5,064,0157,1561580903 00,0003,0005,0975.5,+22.9,066,0140,1561581202 00,0003,0005,0975.6,+22.0,070,0145,1561581501 00,0003,0005,0975.5,+21.5,073,0166,1561581800 00,0003,0005,0975.5,+21.4,074,0163,1561582099 00,0003,0005,0975.5,+21.4,074,0145,1561582398 00,0003,0005,0975.5,+21.3,074,0152,1561582697 00,0003,0005,0975.4,+21.0,076,0163,1561582996 00,0003,0005,0975.6,+20.8,077,0172,1561583295 00,0003,0005,0975.9,+20.7,079,0132,1561583594 00,0003,0005,0975.6,+20.6,079,0159,1561583893 00,0003,0005,0975.4,+20.4,080,0138,1561584192 00,0003,0005,0975.7,+20.4,080,0160,1561584491 00,0003,0005,0975.3,+20.2,080,0186,1561584790 00,0003,0005,0975.3,+20.2,080,0152,1561585089 00,0003,0005,0975.2,+20.1,079,0141,1561585388 00,0003,0005,0975.2,+20.2,079,0186,1561585687 00,0003,0005,0975.5,+20.6,076,0157,1561585986 00,0003,0005,0975.4,+20.2,079,0152,1561586285 00,0003,0005,0975.1,+20.1,080,0140,1561586584 00,0003,0005,0975.2,+20.0,081,0150,1561586883 00,0003,0005,0975.4,+19.8,083,0137,1561587181 00,0003,0005,0975.2,+20.0,082,0143,1561587480 00,0003,0005,0975.0,+19.6,083,0153,1561587779 00,0003,0005,0975.1,+19.7,082,0127,1561588079 00,0003,0005,0975.1,+19.5,083,0129,1561588378 00,0003,0005,0975.0,+19.4,084,0139,1561588677 00,0003,0005,0975.0,+19.4,082,0137,1561588976 00,0003,0005,0974.8,+19.3,083,0161,1561589275 00,0003,0005,0975.0,+19.4,081,0161,1561589573 00,0003,0005,0975.1,+19.3,082,0147,1561589873 00,0003,0005,0974.7,+19.2,083,0141,1561590171 00,0003,0005,0974.9,+19.0,084,0159,1561590470 00,0003,0005,0974.9,+19.0,084,0152,1561590769 00,0003,0005,0974.8,+18.9,084,0146,1561591068 00,0000,0001,0974.8,+19.0,083,0156,1561591368 00,0003,0005,0974.6,+18.8,084,0140,1561591667 00,0003,0005,0974.9,+18.9,083,0144,1561591966 00,0003,0005,0974.9,+19.3,081,0125,1561592265 00,0003,0005,0974.7,+19.7,079,0146,1561592563 00,0003,0005,0974.8,+20.4,075,0173,1561592862 00,0003,0005,0974.9,+20.4,075,0133,1561593161 00,0003,0005,0974.7,+20.5,074,0157,1561593461 00,0003,0005,0974.9,+20.7,073,0135,1561593760 00,0003,0005,0974.8,+20.7,073,0151,1561594059 00,0003,0005,0974.8,+20.7,073,0122,1561594358 00,0003,0005,0974.7,+20.6,073,0165,1561594657 00,0003,0005,0974.8,+20.3,075,0156,1561594955 00,0003,0005,0974.8,+20.4,074,0165,1561595255 00,0003,0005,0974.5,+20.8,072,0153,1561595553 00,0003,0005,0974.5,+20.8,072,0129,1561595852 00,0003,0005,0974.6,+20.0,076,0161,1561596151 00,0003,0005,0974.4,+20.1,075,0139,1561596450 00,0003,0005,0974.7,+19.3,080,0138,1561596749 00,0003,0005,0974.4,+18.9,081,0135,1561597048 00,0003,0005,0974.6,+19.0,080,0156,1561597347 00,0003,0005,0974.5,+18.8,082,0142,1561597646 00,0003,0005,0974.4,+19.3,078,0137,1561597945 00,0003,0005,0974.4,+19.4,078,0168,1561598244 00,0003,0005,0974.4,+19.3,079,0152,1561598543 00,0000,0001,0974.4,+19.1,079,0135,1561598842 00,0003,0005,0974.6,+18.8,080,0170,1561599141 00,0003,0005,0974.5,+19.4,077,0163,1561599440 00,0003,0005,0974.6,+19.1,078,0158,1561599739 00,0003,0005,0974.3,+19.4,076,0161,1561600038 00,0003,0005,0974.4,+19.3,077,0169,1561600337 00,0003,0005,0974.4,+19.4,076,0142,1561600636 00,0003,0005,0974.3,+19.1,078,0154,1561600935 00,0003,0005,0974.5,+19.1,077,0158,1561601234 00,0003,0005,0974.3,+19.0,078,0148,1561601533 00,0003,0005,0974.4,+18.9,078,0155,1561601832 00,0003,0005,0974.4,+18.9,078,0150,1561602131 00,0003,0005,0974.4,+18.9,078,0168,1561602430 00,0003,0005,0974.3,+18.8,078,0150,1561602729 00,0003,0005,0974.3,+18.8,079,0162,1561603028 00,0003,0005,0974.1,+18.6,080,0151,1561603327 00,0003,0005,0974.4,+18.9,078,0158,1561603626 00,0003,0005,0974.3,+18.9,078,0154,1561603925 00,0003,0005,0974.2,+19.3,077,0145,1561604224 00,0003,0005,0974.3,+19.4,076,0123,1561604523 00,0003,0005,0974.3,+19.8,074,0154,1561604822 00,0003,0005,0974.0,+20.0,074,0134,1561605121 00,0003,0005,0974.2,+19.8,074,0138,1561605420 00,0003,0005,0974.3,+19.8,074,0167,1561605719 00,0003,0005,0974.4,+19.7,074,0154,1561606018 00,0003,0005,0974.1,+19.7,074,0150,1561606317 00,0003,0005,0974.1,+19.7,075,0135,1561606616 00,0003,0005,0973.9,+19.9,073,0152,1561606915 00,0003,0005,0974.2,+19.8,075,0174,1561607214 00,0003,0005,0974.0,+19.9,074,0171,1561607513 00,0003,0005,0973.9,+20.3,072,0156,1561607812 00,0003,0005,0974.1,+20.6,073,0157,1561608111 00,0003,0005,0974.3,+20.7,071,0153,1561608410 00,0003,0005,0974.2,+20.8,071,0170,1561608709 00,0003,0005,0974.0,+21.1,071,0148,1561609008 00,0003,0005,0974.3,+21.2,071,0131,1561609307 00,0003,0005,0974.1,+21.6,070,0152,1561609606 00,0003,0005,0974.0,+21.9,070,0158,1561609905 00,0003,0005,0974.0,+22.2,068,0147,1561610204 00,0003,0005,0974.2,+22.6,068,0128,1561610503 00,0003,0005,0974.0,+23.0,066,0171,1561610802 00,0003,0005,0974.2,+23.7,063,0144,1561611101 00,0003,0005,0973.9,+24.3,061,0167,1561611400 00,0003,0005,0973.8,+24.6,061,0158,1561611699 00,0003,0005,0973.8,+24.9,060,0148,1561611998 00,0003,0005,0973.9,+24.8,060,0170,1561612297 00,0003,0005,0974.1,+25.2,061,0143,1561612596 00,0003,0005,0974.1,+25.6,060,0133,1561612895 00,0003,0005,0974.1,+26.0,052,0164,1561613194 00,0003,0005,0973.7,+25.8,057,0156,1561613493 00,0003,0005,0973.9,+25.7,058,0156,1561613792 00,0003,0005,0973.7,+26.1,053,0141,1561614091 00,0003,0005,0974.0,+26.2,052,0150,1561614390 00,0003,0005,0973.8,+25.9,055,0172,1561614689 00,0000,0001,0973.6,+26.4,050,0174,1561614988 00,0003,0005,0973.6,+26.4,050,0153,1561615287 00,0003,0005,0973.4,+26.5,051,0147,1561615586 00,0003,0005,0973.7,+26.3,052,0127,1561615885 00,0003,0005,0973.6,+26.3,053,0150,1561616184 00,0003,0005,0973.8,+26.3,053,0170,1561616483 00,0003,0005,0973.8,+26.6,050,0129,1561616782 00,0003,0005,0973.4,+26.7,049,0145,1561617081 00,0003,0005,0973.4,+27.1,051,0162,1561617380 00,0003,0005,0973.5,+26.5,052,0173,1561617679 00,0000,0000,0973.4,+26.7,053,0166,1561617978 00,0003,0005,0973.4,+27.0,051,0134,1561618277 00,0003,0005,0973.5,+26.8,054,0160,1561618576 00,0003,0005,0973.2,+27.1,051,0139,1561618875 00,0003,0005,0973.2,+27.1,053,0144,1561619174 00,0003,0005,0973.2,+27.5,052,0160,1561619473 00,0003,0005,0973.1,+27.4,051,0146,1561619772 00,0003,0005,0973.3,+27.2,049,0146,1561620071 00,0003,0005,0973.1,+27.5,051,0149,1561620370 00,0003,0005,0973.1,+27.8,051,0140,1561620669 00,0003,0005,0973.3,+27.9,050,0172,1561620968 00,0003,0005,0973.0,+27.6,050,0151,1561621267 00,0003,0005,0972.8,+28.3,046,0137,1561621566 00,0000,0000,0972.6,+28.7,040,0161,1561621865 00,0003,0005,0972.6,+28.6,047,0153,1561622164 00,0002,0003,0972.8,+28.1,047,0170,1561622463 00,0003,0005,0972.8,+28.0,048,0144,1561622762 00,0000,0000,0972.5,+27.9,046,0152,1561623061 00,0003,0005,0972.4,+28.3,050,0167,1561623360 00,0003,0005,0972.5,+27.8,049,0145,1561623659 00,0003,0005,0972.8,+28.0,047,0145,1561623958 00,0003,0005,0972.4,+28.1,049,0141,1561624257 00,0000,0001,0972.3,+28.2,047,0143,1561624556 00,0003,0005,0972.7,+28.8,049,0139,1561624855 00,0003,0005,0972.3,+28.1,050,0157,1561625154 00,0002,0003,0972.2,+28.6,050,0155,1561625453 00,0003,0005,0972.5,+28.2,048,0151,1561625752 00,0003,0005,0972.2,+28.5,045,0146,1561626051 00,0005,0007,0972.1,+28.3,046,0166,1561626350 00,0003,0005,0972.1,+28.7,044,0143,1561626649 00,0003,0005,0971.9,+28.0,046,0169,1561626948 00,0000,0000,0972.2,+29.1,045,0147,1561627247 00,0000,0000,0972.0,+27.6,046,0142,1561627546 00,0004,0006,0972.0,+27.9,051,0149,1561627845 00,0003,0005,0971.8,+28.6,051,0159,1561628144 00,0003,0005,0972.0,+29.0,044,0146,1561628443 00,0003,0005,0971.8,+29.2,045,0156,1561628742 00,0003,0005,0971.7,+29.5,043,0139,1561629041 00,0003,0005,0971.7,+29.8,045,0116,1561629340 00,0003,0005,0971.7,+29.3,045,0148,1561629639 00,0003,0005,0971.7,+29.8,045,0166,1561629938 00,0003,0005,0971.6,+28.2,046,0154,1561630237 00,0003,0005,0971.3,+29.0,049,0168,1561630536 00,0003,0005,0971.5,+29.4,046,0154,1561630835 00,0003,0005,0971.3,+29.0,046,0156,1561631134 00,0003,0005,0971.3,+29.3,047,0152,1561631433 00,0003,0005,0971.2,+28.6,047,0172,1561631732 00,0003,0005,0971.1,+29.3,047,0164,1561632031 00,0003,0005,0970.8,+29.3,044,0147,1561632330 00,0003,0005,0971.1,+29.9,044,0156,1561632629 00,0003,0005,0970.7,+29.7,046,0133,1561632928 00,0000,0000,0970.9,+28.8,045,0164,1561633227 00,0003,0005,0970.7,+29.5,043,0139,1561633526 00,0003,0005,0970.5,+30.6,038,0187,1561633825 00,0003,0005,0970.6,+30.2,041,0162,1561634124 00,0003,0005,0970.6,+30.2,043,0147,1561634423 00,0003,0005,0970.2,+30.2,043,0144,1561634722 00,0003,0005,0970.3,+30.7,038,0125,1561635021 00,0003,0005,0970.3,+31.5,038,0152,1561635320 00,0003,0005,0970.4,+30.4,039,0161,1561635619 00,0003,0005,0970.3,+29.9,044,0175,1561635918 00,0003,0005,0970.1,+31.0,040,0162,1561636217 00,0003,0005,0970.1,+30.6,038,0176,1561636516 00,0003,0005,0969.8,+30.7,044,0149,1561636815 00,0003,0005,0969.9,+30.9,040,0169,1561637114 00,0003,0005,0969.7,+30.4,042,0148,1561637413 00,0003,0005,0969.7,+30.4,041,0164,1561637712 00,0003,0005,0969.7,+29.9,044,0162,1561638011 00,0003,0005,0969.8,+30.6,047,0161,1561638310 00,0000,0000,0969.6,+30.3,043,0147,1561638609 00,0002,0003,0969.7,+30.7,039,0173,1561638908 00,0003,0005,0969.5,+31.1,044,0144,1561639207 00,0003,0005,0969.4,+30.9,045,0146,1561639506 00,0003,0005,0969.6,+31.5,042,0132,1561639805 00,0003,0005,0969.4,+31.6,042,0150,1561640104 00,0000,0000,0969.2,+31.8,038,0146,1561640403 00,0003,0005,0969.3,+31.3,042,0147,1561640702 00,0003,0005,0969.4,+31.5,040,0160,1561641001 00,0002,0003,0969.1,+30.6,044,0158,1561641300 00,0000,0000,0969.0,+31.3,042,0149,1561641599 00,0003,0005,0969.0,+30.7,041,0174,1561641898 00,0003,0005,0969.0,+31.3,041,0147,1561642197 00,0003,0005,0969.1,+31.0,042,0146,1561642496 00,0003,0005,0968.8,+31.4,041,0130,1561642795 00,0003,0005,0968.9,+31.4,042,0159,1561643094 00,0003,0005,0968.9,+31.2,041,0131,1561643393 00,0003,0005,0968.6,+31.8,042,0156,1561643692 00,0003,0005,0968.6,+31.0,042,0142,1561643991 00,0003,0005,0968.7,+31.1,042,0157,1561644290 00,0003,0005,0968.4,+31.3,041,0149,1561644589 00,0003,0005,0968.5,+31.0,042,0166,1561644888 00,0003,0005,0968.3,+31.7,043,0152,1561645187 00,0003,0005,0968.1,+31.3,042,0159,1561645486 00,0003,0005,0968.2,+30.9,044,0154,1561645785 00,0003,0005,0968.2,+30.0,043,0133,1561646084 00,0003,0005,0968.0,+29.6,045,0155,1561646383 00,0003,0005,0968.2,+29.7,045,0171,1561646682 00,0003,0005,0967.8,+29.5,046,0161,1561646981 00,0003,0005,0968.0,+29.3,046,0142,1561647280 00,0003,0005,0967.9,+29.4,048,0154,1561647579 00,0003,0005,0968.0,+29.3,047,0159,1561647878 00,0003,0005,0967.7,+29.1,046,0147,1561648177 00,0003,0005,0967.7,+29.1,045,0158,1561648476 00,0003,0005,0967.5,+29.0,046,0165,1561648775 00,0002,0003,0967.8,+29.1,047,0137,1561649074 00,0003,0005,0967.3,+29.0,046,0143,1561649373 00,0003,0005,0967.4,+28.9,047,0145,1561649672 00,0002,0003,0967.4,+28.8,048,0144,1561649971 00,0003,0005,0967.3,+29.3,047,0160,1561650270 00,0002,0003,0967.5,+29.3,047,0149,1561650569 00,0003,0005,0967.4,+28.9,050,0150,1561650868 00,0003,0005,0967.4,+28.6,049,0140,1561651167 00,0003,0005,0967.4,+28.5,051,0156,1561651465 00,0003,0005,0967.5,+28.5,050,0151,1561651764 00,0003,0005,0967.3,+28.5,050,0140,1561652063 00,0003,0005,0967.2,+28.5,048,0150,1561652362 00,0003,0005,0967.2,+28.5,048,0157,1561652661 00,0003,0005,0967.2,+28.6,049,0167,1561652961 00,0003,0005,0967.1,+28.3,051,0149,1561653260 00,0003,0005,0967.2,+28.4,052,0150,1561653559 00,0003,0005,0967.2,+28.5,052,0176,1561653858 00,0003,0005,0967.1,+28.7,053,0152,1561654157 00,0003,0005,0967.1,+28.5,054,0169,1561654456 00,0003,0005,0967.0,+28.0,056,0146,1561654754 00,0003,0005,0967.1,+27.3,060,0144,1561655053 00,0003,0005,0967.2,+27.0,060,0163,1561655352 00,0003,0005,0967.4,+26.6,062,0142,1561655651 00,0003,0005,0967.1,+25.9,063,0151,1561655950 00,0003,0005,0967.0,+25.3,064,0165,1561656249 00,0003,0005,0967.3,+25.1,065,0162,1561656548 00,0003,0005,0967.2,+24.5,067,0144,1561656847 00,0003,0005,0967.0,+24.2,068,0159,1561657146 00,0003,0005,0967.1,+24.2,068,0156,1561657445 00,0003,0005,0967.0,+24.0,068,0171,1561657745 00,0003,0005,0967.0,+23.7,069,0167,1561658044 00,0003,0005,0967.2,+23.5,070,0139,1561658342 00,0003,0005,0967.3,+23.5,069,0153,1561658641 00,0003,0005,0967.2,+23.5,069,0174,1561658940 00,0003,0005,0967.3,+23.3,069,0154,1561659239 00,0003,0005,0967.6,+23.3,067,0158,1561659538 00,0003,0005,0967.4,+23.1,068,0154,1561659838 00,0003,0005,0967.7,+23.0,068,0138,1561660136 00,0003,0005,0967.6,+22.9,069,0156,1561660435 00,0003,0005,0967.4,+22.7,069,0163,1561660735 00,0003,0005,0967.5,+22.7,068,0143,1561661034 00,0003,0005,0967.8,+22.6,068,0130,1561661333 00,0003,0005,0967.6,+22.5,067,0145,1561661632 00,0003,0005,0967.5,+22.6,066,0133,1561661930 00,0003,0005,0967.6,+22.9,063,0147,1561662229 00,0003,0005,0967.9,+22.7,064,0157,1561662528 00,0003,0005,0967.8,+23.0,062,0161,1561662827 00,0003,0005,0967.5,+22.5,064,0150,1561663126 00,0003,0005,0967.8,+21.9,066,0145,1561663425 00,0003,0005,0967.9,+22.3,063,0136,1561663725 00,0003,0005,0967.7,+22.9,059,0146,1561664023 00,0003,0005,0967.7,+23.2,057,0148,1561664322 00,0003,0005,0967.7,+23.4,054,0159,1561664621 00,0003,0005,0967.7,+23.3,053,0148,1561664920 00,0003,0005,0967.7,+23.0,055,0157,1561665219 00,0003,0005,0967.8,+23.1,054,0142,1561665518 00,0003,0005,0967.9,+23.0,055,0145,1561665817 00,0003,0005,0967.8,+22.7,057,0145,1561666116 00,0003,0005,0967.5,+21.9,060,0141,1561666415 00,0003,0005,0967.4,+21.4,062,0138,1561666714 00,0003,0005,0967.8,+21.9,058,0143,1561667013 00,0003,0005,0967.7,+21.2,059,0154,1561667312 00,0003,0005,0967.6,+21.7,057,0159,1561667611 00,0003,0005,0967.6,+21.4,059,0128,1561667910 00,0003,0005,0967.6,+20.9,059,0151,1561668209 00,0003,0005,0967.8,+20.8,060,0147,1561668508 00,0003,0005,0967.8,+20.7,061,0167,1561668807 00,0003,0005,0967.6,+21.1,062,0161,1561669106 00,0003,0005,0967.7,+19.8,067,0179,1561669405 00,0003,0005,0967.6,+19.9,067,0162,1561669704 00,0003,0005,0967.8,+19.3,071,0150,1561670003 00,0003,0005,0967.5,+19.9,069,0149,1561670302 00,0003,0005,0967.7,+20.4,068,0160,1561670601 00,0003,0005,0967.7,+20.7,066,0131,1561670900 00,0003,0005,0967.5,+20.2,069,0159,1561671199 00,0003,0005,0967.5,+20.9,065,0170,1561671498 00,0003,0005,0967.6,+20.9,065,0143,1561671797 00,0003,0005,0967.6,+21.4,062,0154,1561672096 00,0003,0005,0967.4,+21.7,060,0143,1561672395 00,0003,0005,0967.2,+22.4,057,0156,1561672694 00,0003,0005,0967.3,+22.0,057,0139,1561672993 00,0003,0005,0967.2,+21.4,059,0136,1561673292 00,0003,0005,0967.3,+20.9,061,0138,1561673591 00,0003,0005,0967.2,+20.8,060,0150,1561673890 00,0003,0005,0967.4,+20.8,059,0128,1561674189 00,0003,0005,0967.1,+21.1,059,0139,1561674488 00,0003,0005,0967.5,+20.9,059,0153,1561674787 00,0003,0005,0967.1,+19.7,066,0150,1561675086 00,0003,0005,0967.3,+20.2,064,0180,1561675385 00,0003,0005,0967.0,+20.6,062,0142,1561675684 00,0003,0005,0967.2,+20.4,063,0150,1561675983 00,0003,0005,0966.8,+20.7,062,0168,1561676282 00,0003,0005,0967.1,+20.5,063,0142,1561676581 00,0003,0005,0967.2,+20.0,065,0173,1561676880 00,0003,0005,0966.9,+20.2,064,0135,1561677179 00,0003,0005,0966.8,+20.3,063,0142,1561677478 00,0003,0005,0966.8,+20.2,064,0170,1561677777 00,0003,0005,0966.6,+20.5,063,0132,1561678076 00,0003,0005,0966.7,+20.2,065,0137,1561678375 00,0003,0005,0966.6,+20.1,065,0157,1561678674 00,0003,0005,0966.9,+20.3,064,0169,1561678973 00,0003,0005,0966.6,+19.9,067,0152,1561679272 00,0003,0005,0966.7,+20.2,066,0157,1561679571 00,0003,0005,0966.7,+20.1,067,0150,1561679870 00,0003,0005,0966.4,+19.6,070,0149,1561680169 00,0003,0005,0966.3,+19.7,070,0152,1561680468 00,0003,0005,0966.3,+19.6,071,0175,1561680767 00,0003,0005,0966.2,+19.6,072,0167,1561681066 00,0003,0005,0966.4,+19.8,072,0149,1561681365 00,0003,0005,0966.1,+20.0,072,0169,1561681664 00,0003,0005,0966.3,+19.7,074,0163,1561681963 00,0003,0005,0966.2,+19.0,076,0152,1561682262 00,0003,0005,0966.1,+19.3,075,0156,1561682561 00,0003,0005,0965.7,+19.1,077,0177,1561682860 00,0003,0005,0965.5,+19.0,079,0162,1561683159 00,0003,0005,0965.3,+19.0,080,0168,1561683458 00,0003,0005,0965.5,+18.9,081,0153,1561683757 00,0003,0005,0965.6,+19.4,078,0151,1561684056 00,0003,0005,0965.5,+19.6,078,0168,1561684355 00,0003,0005,0965.2,+19.8,077,0166,1561684654 00,0003,0005,0965.3,+19.8,077,0139,1561684953 00,0003,0005,0965.4,+20.0,076,0164,1561685252 00,0003,0005,0965.1,+19.9,077,0172,1561685551 00,0003,0005,0965.0,+20.2,075,0142,1561685850 00,0003,0005,0965.0,+20.1,075,0161,1561686149 00,0003,0005,0965.2,+19.9,076,0145,1561686448 00,0003,0005,0965.2,+19.6,078,0129,1561686747 00,0003,0005,0965.1,+19.9,077,0179,1561687046 00,0003,0005,0964.8,+19.8,077,0161,1561687345 00,0003,0005,0965.4,+20.0,076,0153,1561687644 00,0003,0005,0965.3,+20.0,076,0146,1561687943 00,0003,0005,0965.0,+19.9,077,0166,1561688242 00,0003,0005,0965.1,+19.9,077,0150,1561688541 00,0003,0005,0964.8,+20.1,076,0181,1561688840 00,0003,0005,0964.7,+19.8,077,0157,1561689139 00,0003,0005,0964.8,+19.6,078,0138,1561689438 00,0003,0005,0964.9,+20.0,075,0164,1561689737 00,0003,0005,0964.9,+19.9,075,0146,1561690036 00,0003,0005,0964.8,+19.6,076,0134,1561690335 00,0003,0005,0965.0,+19.6,076,0163,1561690634 00,0003,0005,0964.8,+19.8,075,0152,1561690933 00,0003,0005,0965.2,+20.0,072,0142,1561691232 00,0003,0005,0964.9,+19.9,073,0150,1561691531 00,0003,0005,0965.2,+20.1,072,0183,1561691830 00,0003,0005,0965.4,+20.3,071,0145,1561692129 00,0003,0005,0965.0,+20.7,069,0151,1561692428 00,0003,0005,0965.3,+20.5,070,0142,1561692727 00,0003,0005,0965.1,+20.7,069,0152,1561693026 00,0003,0005,0965.2,+20.7,069,0156,1561693325 00,0003,0005,0965.1,+20.9,068,0150,1561693624 00,0003,0005,0965.5,+21.1,068,0142,1561693923 00,0003,0005,0965.3,+21.6,066,0146,1561694222 00,0003,0005,0965.2,+22.4,063,0161,1561694521 00,0003,0005,0965.2,+22.4,063,0160,1561694820 00,0003,0005,0965.0,+22.7,061,0141,1561695119 00,0003,0005,0965.2,+23.0,061,0134,1561695418 00,0003,0005,0965.2,+22.9,062,0131,1561695717 00,0000,0001,0965.3,+22.7,064,0137,1561696016 00,0003,0005,0965.3,+23.0,059,0163,1561696315 00,0003,0005,0965.2,+23.2,061,0160,1561696614 00,0003,0005,0965.2,+23.6,060,0161,1561696913 00,0003,0005,0965.1,+23.9,061,0157,1561697212 00,0003,0005,0965.4,+24.1,062,0140,1561697511 00,0003,0005,0965.3,+24.6,062,0158,1561697810 00,0003,0005,0965.1,+25.5,058,0153,1561698109 00,0003,0005,0965.0,+25.4,057,0136,1561698408 00,0000,0001,0964.9,+25.7,060,0129,1561698707 00,0003,0005,0965.3,+25.3,062,0148,1561699006 00,0003,0005,0965.2,+25.1,062,0141,1561699305 00,0003,0005,0965.1,+25.2,064,0129,1561699604 00,0000,0001,0965.3,+25.9,062,0151,1561699903 00,0003,0005,0965.4,+26.5,058,0158,1561700202 00,0003,0005,0965.2,+26.6,053,0142,1561700501 00,0000,0001,0965.2,+26.6,051,0152,1561700800 00,0003,0005,0965.0,+27.1,051,0148,1561701099 00,0002,0003,0965.2,+26.9,052,0137,1561701398 00,0003,0005,0965.2,+27.1,050,0141,1561701697 00,0000,0000,0965.5,+26.5,051,0173,1561701996 00,0002,0003,0965.4,+27.0,056,0161,1561702295 00,0003,0005,0965.2,+26.7,056,0147,1561702594 00,0000,0000,0965.3,+27.0,054,0143,1561702893 00,0003,0005,0965.5,+27.3,057,0147,1561703192 00,0001,0002,0965.3,+28.0,054,0141,1561703491 00,0003,0005,0965.3,+27.2,057,0146,1561703790 00,0003,0005,0965.3,+28.0,053,0157,1561704089 00,0003,0005,0965.4,+28.0,054,0146,1561704388 00,0003,0005,0965.5,+26.9,059,0144,1561704687 00,0003,0005,0965.4,+26.6,063,0149,1561704986 00,0003,0005,0965.5,+26.6,062,0165,1561705285 00,0003,0005,0965.6,+26.2,064,0146,1561705584 00,0003,0005,0965.6,+26.1,060,0162,1561705883 00,0002,0003,0965.3,+26.7,057,0146,1561706181 00,0003,0005,0965.5,+26.3,058,0153,1561706480 00,0003,0005,0965.3,+26.0,065,0174,1561706780 00,0003,0005,0965.5,+26.0,063,0150,1561707079 00,0003,0005,0965.6,+25.9,063,0169,1561707378 00,0003,0005,0965.5,+26.1,061,0157,1561707677 00,0003,0005,0965.3,+26.1,064,0154,1561707976 00,0003,0005,0965.7,+26.4,063,0162,1561708275 00,0003,0005,0965.5,+27.1,060,0158,1561708573 00,0003,0005,0965.4,+28.0,058,0143,1561708872 00,0003,0005,0965.6,+28.2,057,0146,1561709171 00,0003,0005,0965.4,+28.8,054,0139,1561709470 00,0003,0005,0965.4,+29.0,051,0145,1561709769 00,0003,0005,0965.6,+28.5,053,0148,1561710068 00,0003,0005,0965.3,+29.0,053,0140,1561710368 00,0003,0005,0965.5,+28.8,052,0165,1561710667 00,0003,0005,0965.6,+29.3,051,0140,1561710966 00,0003,0005,0965.5,+28.7,052,0151,1561711265 00,0000,0000,0965.5,+28.5,053,0150,1561711564 00,0003,0005,0965.4,+27.9,052,0160,1561711862 00,0003,0005,0965.5,+28.1,053,0192,1561712161 00,0003,0005,0965.6,+27.8,052,0124,1561712460 00,0003,0005,0965.3,+27.5,053,0159,1561712759 00,0003,0005,0965.6,+27.4,055,0187,1561713058 00,0003,0005,0965.5,+27.5,054,0143,1561713357 00,0003,0005,0965.7,+27.7,053,0155,1561713656 00,0003,0005,0965.5,+27.6,053,0159,1561713956 00,0003,0005,0965.4,+28.2,052,0154,1561714255 00,0003,0005,0965.7,+28.5,051,0147,1561714553 00,0003,0005,0965.5,+29.0,052,0161,1561714853 00,0003,0005,0965.3,+30.2,049,0139,1561715151 00,0003,0005,0965.6,+29.7,050,0155,1561715450 00,0003,0005,0965.3,+29.7,047,0154,1561715749 00,0003,0005,0965.2,+30.7,040,0168,1561716048 00,0003,0005,0965.4,+29.8,043,0151,1561716347 00,0000,0000,0965.3,+29.0,047,0171,1561716647 00,0003,0005,0965.3,+28.5,047,0151,1561716945 00,0003,0005,0965.1,+29.3,046,0149,1561717244 00,0003,0005,0965.1,+29.4,044,0142,1561717543 00,0003,0005,0965.4,+28.8,048,0172,1561717842 00,0004,0006,0965.0,+29.0,045,0165,1561718141 00,0003,0005,0965.3,+29.8,047,0133,1561718440 00,0003,0005,0965.2,+28.6,049,0158,1561718739 00,0003,0005,0965.0,+29.6,048,0168,1561719038 00,0003,0005,0964.9,+29.7,047,0147,1561719337 00,0003,0005,0965.2,+29.4,046,0149,1561719636 00,0000,0000,0965.0,+29.3,047,0161,1561719935 00,0002,0003,0964.9,+29.5,048,0171,1561720234 00,0002,0003,0964.8,+28.9,049,0140,1561720533 00,0003,0005,0964.7,+29.6,047,0149,1561720832 00,0003,0005,0964.6,+29.5,047,0136,1561721131 00,0003,0005,0964.7,+29.6,045,0150,1561721430 00,0003,0005,0964.4,+29.8,046,0142,1561721729 00,0003,0005,0964.7,+29.9,047,0150,1561722028 00,0003,0005,0964.4,+29.8,047,0132,1561722327 00,0000,0000,0964.5,+29.6,048,0141,1561722626 00,0003,0005,0964.4,+29.7,045,0141,1561722925 00,0003,0005,0964.2,+29.7,048,0142,1561723224 00,0003,0005,0964.6,+29.9,048,0158,1561723523 00,0003,0005,0964.3,+29.7,049,0138,1561723822 00,0003,0005,0964.4,+29.9,048,0142,1561724121 00,0003,0005,0964.4,+30.1,047,0150,1561724420 00,0000,0001,0964.6,+29.9,046,0150,1561724719 00,0003,0005,0964.2,+30.0,048,0148,1561725018 00,0003,0005,0964.4,+29.8,048,0166,1561725317 00,0003,0005,0964.3,+29.7,049,0151,1561725616 00,0003,0005,0964.3,+30.6,047,0150,1561725915 00,0003,0005,0964.1,+30.1,048,0149,1561726214 00,0003,0005,0964.3,+29.0,050,0158,1561726513 00,0003,0005,0964.6,+28.8,051,0148,1561726812 00,0003,0005,0964.5,+28.3,053,0161,1561727111 00,0003,0005,0964.4,+27.8,055,0153,1561727410 00,0000,0001,0964.5,+27.1,056,0164,1561727709 00,0003,0005,0964.6,+27.2,057,0168,1561728008 00,0003,0005,0964.5,+26.6,055,0145,1561728307 00,0003,0005,0964.7,+27.0,055,0147,1561728606 00,0003,0005,0964.9,+26.6,055,0140,1561728905 00,0003,0005,0964.7,+27.2,054,0150,1561729204 00,0003,0005,0964.7,+26.8,055,0152,1561729503 00,0003,0005,0964.5,+26.4,055,0149,1561729802 00,0003,0005,0964.4,+26.3,058,0141,1561730101 00,0003,0005,0964.4,+26.8,058,0159,1561730400 00,0003,0005,0964.7,+26.1,060,0168,1561730699 00,0003,0005,0964.7,+26.0,059,0135,1561730998 00,0003,0005,0964.9,+25.0,060,0152,1561731297 00,0003,0005,0964.8,+24.7,060,0150,1561731596 00,0003,0005,0964.9,+24.6,056,0154,1561731895 00,0003,0005,0964.8,+25.8,053,0139,1561732194 00,0003,0005,0964.9,+25.4,054,0139,1561732493 00,0003,0005,0964.9,+25.3,057,0143,1561732792 00,0003,0005,0964.9,+24.9,060,0149,1561733091 00,0003,0005,0965.2,+24.8,061,0155,1561733390 00,0003,0005,0965.1,+23.7,063,0146,1561733689 00,0003,0005,0965.1,+23.6,065,0147,1561733988 00,0003,0005,0965.1,+24.1,064,0144,1561734287 00,0003,0005,0965.0,+24.9,062,0142,1561734586 00,0003,0005,0965.1,+25.7,056,0142,1561734885 00,0003,0005,0964.9,+25.5,057,0151,1561735184 00,0003,0005,0965.0,+25.2,058,0153,1561735483 00,0003,0005,0964.9,+25.4,058,0166,1561735782 00,0003,0005,0965.1,+25.5,059,0172,1561736081 00,0003,0005,0965.1,+25.4,060,0157,1561736380 00,0003,0005,0964.9,+25.4,059,0136,1561736679 00,0003,0005,0965.0,+24.6,064,0136,1561736978 00,0003,0005,0965.2,+23.9,068,0143,1561737277 00,0003,0005,0965.7,+23.1,071,0159,1561737576 00,0003,0005,0965.6,+22.7,073,0122,1561737875 00,0003,0005,0965.6,+22.3,074,0151,1561738174 00,0003,0005,0965.8,+22.4,074,0144,1561738473 00,0003,0005,0965.9,+22.8,073,0161,1561738772 00,0003,0005,0966.3,+21.9,078,0127,1561739071 00,0003,0005,0966.3,+22.3,076,0139,1561739370 00,0003,0005,0966.5,+22.4,075,0156,1561739669 00,0003,0005,0966.6,+21.7,078,0170,1561739968 00,0003,0005,0967.0,+21.4,079,0153,1561740267 00,0003,0005,0966.7,+21.0,081,0159,1561740566 00,0003,0005,0966.9,+20.7,083,0160,1561740865 00,0003,0005,0967.5,+20.5,083,0154,1561741164 00,0003,0005,0967.0,+20.4,082,0143,1561741463 00,0003,0005,0967.4,+20.5,081,0154,1561741762 00,0003,0005,0967.6,+20.6,078,0155,1561742061 00,0000,0001,0967.4,+20.5,079,0146,1561742360 00,0003,0005,0967.3,+20.5,077,0129,1561742659 00,0003,0005,0967.5,+20.6,075,0165,1561742958 00,0003,0005,0967.1,+20.8,075,0128,1561743257 00,0003,0005,0967.1,+20.8,074,0152,1561743556 00,0003,0005,0967.2,+20.7,071,0143,1561743855 00,0003,0005,0967.4,+20.5,073,0140,1561744154 00,0003,0005,0967.6,+20.6,074,0136,1561744453 00,0003,0005,0967.6,+20.7,073,0142,1561744752 00,0003,0005,0967.5,+20.6,075,0143,1561745051 00,0003,0005,0967.3,+20.4,076,0145,1561745350 00,0003,0005,0967.3,+20.2,079,0161,1561745649 00,0003,0005,0967.5,+19.9,079,0161,1561745948 00,0003,0005,0967.7,+19.9,078,0165,1561746247 00,0003,0005,0967.8,+19.8,080,0163,1561746546 00,0003,0005,0968.0,+19.8,079,0167,1561746845 00,0003,0005,0967.9,+19.8,080,0158,1561747144 00,0003,0005,0968.2,+19.7,080,0173,1561747443 00,0003,0005,0968.2,+19.5,082,0140,1561747742 00,0003,0005,0968.3,+19.6,080,0148,1561748041 00,0003,0005,0968.4,+19.6,081,0147,1561748340 00,0003,0005,0968.3,+19.6,080,0133,1561748639 00,0003,0005,0968.4,+19.2,082,0141,1561748938 00,0003,0005,0968.3,+19.2,083,0168,1561749237 00,0003,0005,0968.0,+19.5,082,0145,1561749536 00,0003,0005,0968.4,+19.7,081,0167,1561749835 00,0003,0005,0968.6,+19.9,081,0141,1561750134 00,0003,0005,0968.6,+20.0,080,0161,1561750433 00,0003,0005,0968.5,+20.8,075,0150,1561750732 00,0003,0005,0968.7,+20.8,075,0166,1561751031 00,0003,0005,0968.7,+20.7,076,0131,1561751330 00,0003,0005,0968.8,+20.7,075,0149,1561751629 00,0003,0005,0969.1,+20.6,076,0145,1561751928 00,0003,0005,0968.7,+20.6,077,0171,1561752227 00,0003,0005,0968.7,+20.6,076,0158,1561752526 00,0003,0005,0968.7,+20.7,076,0152,1561752825 00,0003,0005,0968.6,+20.7,075,0140,1561753124 00,0000,0001,0968.5,+19.9,080,0154,1561753423 00,0003,0005,0968.5,+19.7,081,0148,1561753722 00,0003,0005,0968.7,+19.6,081,0151,1561754021 00,0003,0005,0968.9,+19.2,082,0148,1561754320 00,0003,0005,0969.1,+18.7,084,0152,1561754619 00,0003,0005,0968.8,+18.5,084,0137,1561754918 00,0003,0005,0968.5,+18.4,084,0135,1561755217 00,0003,0005,0968.5,+18.4,084,0153,1561755516 00,0000,0001,0968.5,+18.7,081,0155,1561755815 00,0003,0005,0968.4,+19.6,073,0158,1561756114 00,0003,0005,0968.6,+19.7,071,0176,1561756413 00,0003,0005,0968.3,+19.8,069,0163,1561756712 00,0003,0005,0968.6,+20.2,067,0150,1561757011 00,0003,0005,0968.5,+20.2,068,0144,1561757310 00,0003,0005,0968.8,+19.4,073,0151,1561757609 00,0003,0005,0968.9,+18.8,076,0160,1561757908 00,0003,0005,0968.9,+18.4,078,0166,1561758207 00,0003,0005,0969.2,+17.7,081,0147,1561758506 00,0003,0005,0969.2,+17.4,081,0136,1561758805 00,0003,0005,0969.0,+17.5,080,0125,1561759104 00,0003,0005,0969.2,+17.4,079,0164,1561759403 00,0003,0005,0969.1,+17.5,077,0153,1561759702 00,0003,0005,0969.3,+17.3,078,0151,1561760001 00,0003,0005,0969.3,+17.4,077,0163,1561760300 00,0003,0005,0969.3,+17.2,077,0148,1561760599 00,0003,0005,0969.3,+17.2,076,0154,1561760898 00,0003,0005,0969.5,+16.7,077,0169,1561761197 00,0003,0005,0969.6,+16.7,076,0130,1561761496 00,0003,0005,0969.4,+16.7,077,0154,1561761795 00,0003,0005,0969.5,+16.5,078,0153,1561762094 00,0003,0005,0969.2,+16.4,079,0152,1561762393 00,0003,0005,0969.3,+17.2,072,0152,1561762692 00,0003,0005,0969.3,+16.7,076,0124,1561762991 00,0003,0005,0969.5,+16.5,076,0131,1561763290 00,0003,0005,0969.7,+16.5,076,0150,1561763589 00,0003,0005,0969.4,+16.3,076,0161,1561763888 00,0003,0005,0969.5,+16.2,076,0131,1561764187 00,0003,0005,0969.7,+16.1,078,0162,1561764486 00,0003,0005,0969.5,+16.2,075,0159,1561764785 00,0003,0005,0969.8,+16.1,076,0138,1561765084 00,0003,0005,0969.5,+16.2,075,0133,1561765383 00,0003,0005,0969.4,+16.0,076,0135,1561765682 00,0003,0005,0969.6,+16.4,072,0151,1561765981 00,0003,0005,0969.6,+16.3,074,0149,1561766279 00,0003,0005,0969.4,+16.2,073,0143,1561766579 00,0003,0005,0969.6,+16.3,073,0149,1561766878 00,0003,0005,0969.9,+16.1,074,0149,1561767176 00,0003,0005,0969.4,+15.9,075,0157,1561767475 00,0003,0005,0969.6,+15.8,075,0159,1561767775 00,0003,0005,0969.4,+15.9,074,0145,1561768074 00,0003,0005,0969.4,+15.6,076,0158,1561768373 00,0003,0005,0969.4,+15.6,075,0160,1561768672 00,0003,0005,0969.4,+15.8,074,0158,1561768971 00,0003,0005,0969.6,+15.7,075,0165,1561769270 00,0003,0005,0969.5,+16.0,074,0159,1561769569 00,0003,0005,0969.5,+15.9,075,0163,1561769868 00,0003,0005,0969.5,+15.9,075,0162,1561770167 00,0003,0005,0969.5,+16.0,074,0159,1561770466 00,0003,0005,0969.5,+15.9,074,0143,1561770765 00,0003,0005,0969.8,+15.9,074,0161,1561771064 00,0003,0005,0969.4,+15.6,076,0145,1561771363 00,0003,0005,0969.8,+15.7,076,0164,1561771662 00,0003,0005,0969.7,+15.8,076,0159,1561771961 00,0003,0005,0969.4,+15.6,078,0123,1561772260 00,0003,0005,0969.5,+16.0,078,0137,1561772559 00,0003,0005,0969.6,+15.8,078,0146,1561772858 00,0003,0005,0969.8,+15.7,079,0157,1561773157 00,0003,0005,0969.6,+15.6,081,0141,1561773456 00,0003,0005,0969.6,+15.9,080,0146,1561773755 00,0003,0005,0970.0,+15.9,081,0177,1561774054 00,0003,0005,0969.9,+15.8,082,0163,1561774353 00,0003,0005,0969.6,+15.7,083,0164,1561774651 00,0003,0005,0969.8,+15.8,082,0130,1561774950 00,0003,0005,0969.9,+16.0,083,0140,1561775250 00,0003,0005,0969.8,+15.8,082,0165,1561775549 00,0003,0005,0969.9,+15.7,084,0150,1561775848 00,0003,0005,0969.9,+15.8,084,0156,1561776147 00,0003,0005,0969.7,+15.8,084,0160,1561776446 00,0003,0005,0969.9,+15.7,084,0142,1561776745 00,0003,0005,0969.8,+15.8,082,0152,1561777044 00,0003,0005,0970.0,+15.9,082,0157,1561777343 00,0003,0005,0970.0,+15.7,082,0158,1561777641 00,0003,0005,0970.1,+15.7,084,0148,1561777941 00,0003,0005,0969.9,+15.7,083,0151,1561778240 00,0003,0005,0970.0,+15.5,087,0161,1561778539 00,0003,0005,0970.0,+15.5,087,0166,1561778838 00,0003,0005,0969.9,+15.5,087,0149,1561779137 00,0003,0005,0970.2,+15.5,087,0154,1561779436 00,0003,0005,0970.4,+15.6,087,0146,1561779735 00,0003,0005,0970.7,+15.8,085,0165,1561780033 00,0003,0005,0970.4,+16.2,086,0152,1561780332 00,0003,0005,0970.8,+16.6,086,0175,1561780631 00,0003,0005,0970.6,+17.5,085,0146,1561780930 00,0003,0005,0970.8,+17.6,083,0150,1561781229 00,0003,0005,0970.7,+17.6,083,0157,1561781528 00,0003,0005,0970.8,+17.7,082,0162,1561781827 00,0003,0005,0970.9,+17.7,081,0139,1561782126 00,0003,0005,0970.6,+17.8,081,0161,1561782426 00,0003,0005,0970.9,+18.1,080,0148,1561782724 00,0003,0005,0970.6,+18.3,077,0179,1561783023 00,0003,0005,0970.8,+18.4,078,0156,1561783322 00,0003,0005,0970.9,+18.3,076,0162,1561783621 00,0003,0005,0971.0,+18.2,076,0141,1561783920 00,0003,0005,0971.0,+18.2,077,0153,1561784219 00,0003,0005,0971.0,+18.2,079,0145,1561784518 00,0003,0005,0971.1,+18.3,076,0136,1561784817 00,0003,0005,0971.1,+18.1,075,0137,1561785116 00,0003,0005,0970.9,+18.0,076,0169,1561785415 00,0003,0005,0971.1,+18.0,077,0159,1561785714 00,0003,0005,0971.2,+18.5,074,0150,1561786013 00,0003,0005,0971.0,+19.0,072,0157,1561786313 00,0003,0005,0971.2,+18.7,072,0155,1561786611 00,0003,0005,0970.9,+19.2,068,0157,1561786911 00,0003,0005,0970.9,+19.7,067,0153,1561787209 00,0003,0005,0971.0,+20.0,063,0161,1561787508 00,0000,0001,0971.4,+20.3,062,0162,1561787807 00,0003,0005,0971.5,+20.9,061,0152,1561788106 00,0003,0005,0971.4,+20.8,063,0162,1561788405 00,0003,0005,0971.3,+21.0,060,0141,1561788704 00,0003,0005,0971.3,+21.1,062,0155,1561789003 00,0003,0005,0971.5,+20.7,063,0149,1561789302 00,0003,0005,0971.5,+21.1,064,0170,1561789601 00,0003,0005,0971.2,+21.3,062,0169,1561789900 00,0003,0005,0971.4,+21.1,060,0146,1561790199 00,0003,0005,0971.3,+21.1,058,0129,1561790498 00,0003,0005,0971.4,+20.8,061,0152,1561790797 00,0003,0005,0971.5,+20.6,062,0138,1561791096 00,0003,0005,0971.7,+20.4,063,0146,1561791395 00,0003,0005,0971.6,+20.6,058,0123,1561791694 00,0003,0005,0971.4,+22.0,059,0149,1561791993 00,0003,0005,0971.5,+21.7,058,0134,1561792292 00,0003,0005,0971.7,+21.1,057,0147,1561792591 00,0003,0005,0971.7,+21.4,057,0138,1561792890 00,0003,0005,0971.5,+21.7,058,0160,1561793189 00,0003,0005,0971.8,+22.2,058,0153,1561793488 00,0003,0005,0971.5,+22.0,059,0166,1561793787 00,0003,0005,0971.5,+21.4,059,0166,1561794086 00,0003,0005,0971.4,+22.4,057,0141,1561794385 00,0003,0005,0971.9,+21.2,059,0120,1561794684 00,0003,0005,0971.9,+20.8,060,0147,1561794983 00,0003,0005,0971.9,+20.8,061,0147,1561795282 00,0003,0005,0972.0,+20.5,062,0149,1561795581 00,0003,0005,0971.9,+21.0,059,0147,1561795880 00,0003,0005,0971.7,+21.3,059,0142,1561796179 00,0003,0005,0971.7,+21.1,059,0158,1561796478 00,0003,0005,0971.9,+21.5,058,0160,1561796777 00,0003,0005,0972.1,+21.2,059,0158,1561797076 00,0003,0005,0971.8,+21.2,061,0151,1561797375 00,0003,0005,0971.9,+21.2,060,0173,1561797674 00,0003,0005,0971.9,+21.0,060,0161,1561797973 00,0003,0005,0972.0,+21.7,059,0134,1561798272 00,0003,0005,0971.9,+21.2,059,0161,1561798571 00,0003,0005,0972.1,+21.3,059,0145,1561798870 00,0003,0005,0971.9,+21.2,059,0150,1561799169 00,0003,0005,0971.9,+21.4,060,0137,1561799468 00,0003,0005,0971.9,+21.8,059,0153,1561799767 00,0003,0005,0971.9,+21.5,059,0167,1561800066 00,0003,0005,0971.9,+22.7,054,0160,1561800365 00,0003,0005,0971.9,+22.5,055,0170,1561800664 00,0003,0005,0972.1,+22.7,055,0154,1561800963 00,0003,0005,0971.9,+23.5,056,0145,1561801262 00,0003,0005,0972.1,+22.4,055,0161,1561801561 00,0003,0005,0971.7,+23.5,054,0163,1561801860 00,0003,0005,0972.0,+23.4,053,0135,1561802159 00,0003,0005,0971.8,+23.6,054,0137,1561802458 00,0003,0005,0971.7,+24.7,049,0140,1561802757 00,0003,0005,0971.9,+24.5,054,0140,1561803056 00,0003,0005,0971.9,+24.9,049,0148,1561803355 00,0003,0005,0971.6,+24.3,052,0152,1561803654 00,0003,0005,0971.5,+24.4,051,0159,1561803953 00,0003,0005,0971.8,+24.1,052,0157,1561804252 00,0003,0005,0971.6,+23.3,053,0131,1561804551 00,0003,0005,0971.8,+23.3,055,0123,1561804850 00,0003,0005,0971.6,+23.1,055,0137,1561805149 00,0003,0005,0971.4,+24.7,052,0160,1561805448 00,0003,0005,0971.5,+23.8,053,0159,1561805747 00,0003,0005,0971.6,+24.1,055,0137,1561806046 00,0003,0005,0971.4,+24.4,052,0139,1561806345 00,0003,0005,0971.6,+23.7,053,0169,1561806644 00,0003,0005,0971.2,+25.3,050,0152,1561806943 00,0003,0005,0971.5,+23.2,053,0160,1561807242 00,0003,0005,0971.2,+23.5,053,0156,1561807541 00,0003,0005,0971.2,+24.6,051,0147,1561807840 00,0003,0005,0971.1,+25.0,050,0146,1561808139 00,0003,0005,0971.1,+26.0,051,0150,1561808438 00,0003,0005,0971.0,+25.9,050,0159,1561808737 00,0003,0005,0971.0,+25.6,052,0130,1561809036 00,0003,0005,0971.2,+24.4,053,0130,1561809335 00,0003,0005,0971.3,+23.5,055,0144,1561809634 00,0003,0005,0971.3,+23.2,059,0146,1561809933 00,0003,0005,0971.0,+23.0,056,0121,1561810232 00,0003,0005,0971.2,+23.7,055,0159,1561810531 00,0003,0005,0971.4,+22.9,056,0152,1561810830 00,0003,0005,0971.1,+23.4,058,0136,1561811129 00,0003,0005,0970.8,+24.1,056,0145,1561811428 00,0003,0005,0970.9,+24.5,055,0148,1561811727 00,0003,0005,0971.1,+24.4,053,0156,1561812026 00,0003,0005,0971.1,+24.6,052,0145,1561812325 00,0003,0005,0970.8,+24.8,052,0140,1561812624 00,0003,0005,0971.0,+26.5,048,0150,1561812923 00,0003,0005,0970.9,+26.1,050,0135,1561813222 00,0003,0005,0970.9,+25.6,050,0148,1561813521 00,0003,0005,0970.7,+25.9,048,0171,1561813820 00,0003,0005,0970.8,+25.7,053,0153,1561814119 00,0003,0005,0970.6,+25.1,051,0146,1561814418 00,0003,0005,0970.6,+25.7,050,0158,1561814717 00,0003,0005,0970.7,+26.3,048,0135,1561815016 00,0003,0005,0970.6,+25.9,050,0125,1561815315 00,0003,0005,0970.5,+25.1,050,0139,1561815614 00,0003,0005,0970.8,+24.8,053,0168,1561815913 00,0003,0005,0970.7,+24.2,054,0152,1561816212 00,0003,0005,0970.5,+23.9,053,0170,1561816511 00,0003,0005,0970.4,+23.7,053,0146,1561816810 00,0003,0005,0970.5,+23.9,052,0172,1561817109 00,0003,0005,0970.6,+25.1,049,0161,1561817408 00,0003,0005,0970.7,+25.1,049,0170,1561817707 00,0003,0005,0970.5,+25.7,048,0134,1561818006 00,0003,0005,0970.7,+25.2,049,0165,1561818305 00,0003,0005,0970.5,+24.3,050,0182,1561818604 00,0003,0005,0970.7,+24.1,050,0141,1561818903 00,0003,0005,0970.7,+24.0,053,0169,1561819202 00,0003,0005,0970.4,+24.7,050,0161,1561819501 00,0003,0005,0970.8,+24.5,050,0157,1561819800 00,0003,0005,0970.6,+24.3,050,0162,1561820099 00,0000,0001,0970.6,+24.3,051,0133,1561820398 00,0003,0005,0970.6,+24.2,051,0162,1561820697 00,0003,0005,0970.5,+23.8,051,0177,1561820996 00,0003,0005,0970.8,+23.4,052,0130,1561821295 00,0003,0005,0970.7,+23.2,051,0152,1561821593 00,0003,0005,0970.7,+23.2,052,0146,1561821893 00,0003,0005,0970.7,+23.0,052,0152,1561822192 00,0003,0005,0970.6,+23.1,053,0134,1561822491 00,0003,0005,0970.8,+22.9,052,0148,1561822790 00,0003,0005,0970.9,+22.9,050,0124,1561823089 00,0003,0005,0970.9,+22.7,052,0156,1561823388 00,0003,0005,0971.1,+22.7,050,0153,1561823687 00,0000,0001,0970.7,+22.9,050,0141,1561823986 00,0003,0005,0970.9,+22.9,052,0165,1561824284 00,0003,0005,0970.8,+22.6,052,0172,1561824583 00,0003,0005,0971.2,+22.3,053,0153,1561824882 00,0000,0001,0971.0,+22.3,053,0165,1561825181 00,0003,0005,0970.9,+22.2,053,0130,1561825481 00,0003,0005,0971.2,+22.0,055,0130,1561825780 00,0003,0005,0971.4,+22.0,055,0147,1561826079 00,0003,0005,0971.2,+22.0,055,0139,1561826378 00,0003,0005,0971.1,+21.9,055,0149,1561826677 00,0003,0005,0971.1,+21.9,056,0147,1561826976 00,0003,0005,0971.5,+21.8,056,0156,1561827275 00,0003,0005,0971.5,+22.4,056,0144,1561827574 00,0003,0005,0971.4,+22.7,057,0170,1561827872 00,0003,0005,0971.3,+22.8,053,0134,1561828172 00,0003,0005,0971.4,+22.7,054,0140,1561828471 00,0003,0005,0971.6,+23.2,053,0148,1561828769 00,0003,0005,0971.9,+22.6,054,0155,1561829068 00,0003,0005,0971.4,+21.7,055,0162,1561829368 00,0003,0005,0971.7,+21.6,056,0164,1561829667 00,0003,0005,0971.6,+20.7,065,0169,1561829966 00,0003,0005,0971.8,+20.2,067,0149,1561830265 00,0003,0005,0971.9,+20.2,065,0160,1561830564 00,0003,0005,0971.8,+20.0,067,0162,1561830863 00,0003,0005,0972.0,+19.8,068,0161,1561831162 00,0003,0005,0971.7,+19.6,068,0148,1561831460 00,0003,0005,0971.8,+19.3,070,0153,1561831759 00,0003,0005,0972.2,+19.1,070,0142,1561832058 00,0003,0005,0972.1,+18.9,070,0176,1561832357 00,0003,0005,0972.0,+18.7,068,0161,1561832656 00,0003,0005,0972.1,+18.5,067,0145,1561832956 00,0003,0005,0972.0,+18.5,065,0159,1561833255 00,0003,0005,0972.2,+18.4,064,0164,1561833554 00,0003,0005,0972.3,+18.8,059,0170,1561833852 00,0003,0005,0972.2,+18.8,057,0168,1561834151 00,0003,0005,0972.1,+19.3,052,0134,1561834450 00,0003,0005,0972.1,+19.4,052,0135,1561834749 00,0003,0005,0972.0,+19.4,052,0149,1561835048 00,0003,0005,0972.3,+19.4,053,0165,1561835347 00,0003,0005,0972.3,+19.3,053,0159,1561835646 00,0003,0005,0972.2,+18.6,057,0148,1561835945 00,0003,0005,0972.4,+17.9,062,0127,1561836244 00,0003,0005,0972.5,+17.8,060,0134,1561836543 00,0003,0005,0972.6,+18.0,060,0132,1561836842 00,0003,0005,0972.7,+17.5,062,0171,1561837141 00,0003,0005,0972.6,+17.1,064,0155,1561837440 00,0003,0005,0972.8,+17.2,063,0164,1561837739 00,0003,0005,0972.8,+16.8,064,0155,1561838038 00,0003,0005,0972.7,+17.3,062,0150,1561838337 00,0003,0005,0972.7,+17.0,063,0161,1561838636 00,0003,0005,0972.7,+17.1,062,0158,1561838935 00,0003,0005,0972.8,+16.6,065,0164,1561839234 00,0003,0005,0972.9,+16.1,066,0148,1561839533 00,0003,0005,0972.8,+16.4,063,0156,1561839832 00,0003,0005,0972.9,+16.1,067,0150,1561840131 00,0003,0005,0973.0,+16.1,066,0147,1561840430 00,0003,0005,0973.2,+15.9,067,0129,1561840729 00,0003,0005,0972.9,+15.7,068,0153,1561841028 00,0003,0005,0973.3,+15.6,067,0151,1561841327 00,0003,0005,0973.2,+15.8,067,0141,1561841626 00,0003,0005,0973.0,+15.7,066,0170,1561841925 00,0003,0005,0973.0,+15.9,066,0161,1561842224 00,0003,0005,0973.4,+16.1,065,0174,1561842523 00,0003,0005,0973.2,+16.2,065,0168,1561842822 00,0003,0005,0973.1,+15.9,066,0167,1561843121 00,0003,0005,0973.3,+15.9,066,0164,1561843420 00,0003,0005,0973.4,+15.8,067,0145,1561843719 00,0003,0005,0973.6,+15.8,066,0154,1561844018 00,0003,0005,0973.4,+15.6,067,0167,1561844317 00,0003,0005,0973.3,+15.4,069,0152,1561844616 00,0003,0005,0973.4,+15.3,069,0150,1561844915 00,0003,0005,0973.2,+15.4,069,0149,1561845214 00,0003,0005,0973.1,+15.5,068,0135,1561845513 00,0003,0005,0973.1,+15.4,068,0139,1561845812 00,0003,0005,0973.1,+15.8,065,0125,1561846111 00,0003,0005,0973.2,+15.8,066,0138,1561846410 00,0003,0005,0973.3,+15.6,067,0168,1561846709 00,0003,0005,0973.2,+15.9,066,0158,1561847008 00,0003,0005,0973.3,+16.0,066,0146,1561847307 00,0003,0005,0973.5,+15.7,067,0154,1561847606 00,0003,0005,0973.2,+15.4,069,0142,1561847905 00,0003,0005,0972.9,+15.4,069,0145,1561848204 00,0003,0005,0973.3,+15.6,069,0156,1561848503 00,0003,0005,0973.0,+15.6,070,0156,1561848802 00,0003,0005,0973.1,+15.9,069,0155,1561849101 00,0003,0005,0972.8,+16.0,069,0163,1561849400 00,0003,0005,0972.9,+15.6,070,0158,1561849699 00,0003,0005,0973.2,+15.6,070,0169,1561849998 00,0003,0005,0972.9,+15.8,069,0166,1561850297 00,0003,0005,0973.2,+15.6,070,0172,1561850596 00,0003,0005,0973.0,+15.3,072,0143,1561850895 00,0000,0001,0973.3,+15.6,070,0162,1561851194 00,0003,0005,0973.3,+15.2,073,0153,1561851493 00,0003,0005,0973.0,+15.2,072,0143,1561851792 00,0003,0005,0973.1,+15.2,072,0154,1561852091 00,0003,0005,0972.8,+15.4,072,0169,1561852390 00,0003,0005,0973.0,+15.0,073,0147,1561852689 00,0003,0005,0973.3,+15.2,073,0138,1561852988 00,0003,0005,0973.1,+14.9,074,0153,1561853287 00,0003,0005,0973.2,+15.3,072,0136,1561853586 00,0003,0005,0973.3,+15.2,072,0130,1561853885 00,0003,0005,0973.1,+15.2,072,0145,1561854184 00,0003,0005,0973.0,+15.4,071,0162,1561854483 00,0003,0005,0973.4,+15.2,072,0151,1561854782 00,0003,0005,0973.4,+15.2,071,0168,1561855081 00,0003,0005,0973.3,+15.6,069,0143,1561855380 00,0003,0005,0973.3,+15.6,068,0144,1561855679 00,0003,0005,0973.2,+15.5,069,0146,1561855978 00,0002,0003,0973.1,+15.6,068,0159,1561856277 00,0003,0005,0973.3,+15.6,068,0167,1561856576 00,0003,0005,0973.1,+15.2,070,0141,1561856875 00,0003,0005,0972.9,+15.5,069,0133,1561857174 00,0003,0005,0973.0,+15.7,068,0177,1561857473 00,0003,0005,0972.8,+15.3,070,0143,1561857772 00,0003,0005,0973.2,+15.6,068,0169,1561858071 00,0003,0005,0973.1,+15.6,068,0169,1561858370 00,0003,0005,0972.9,+15.7,067,0130,1561858669 00,0003,0005,0972.9,+15.5,068,0156,1561858968 00,0003,0005,0972.8,+15.4,069,0178,1561859267 00,0003,0005,0973.0,+15.5,068,0155,1561859566 00,0003,0005,0973.0,+15.5,068,0140,1561859865 00,0003,0005,0973.1,+15.6,068,0156,1561860164 00,0003,0005,0972.8,+15.4,069,0162,1561860463 00,0003,0005,0972.8,+15.4,069,0159,1561860762 00,0003,0005,0972.9,+15.5,068,0177,1561861061 00,0003,0005,0972.7,+15.4,069,0156,1561861360 00,0003,0005,0972.9,+15.5,068,0157,1561861659 00,0003,0005,0972.8,+15.3,069,0155,1561861958 00,0003,0005,0973.1,+15.2,069,0130,1561862257 00,0003,0005,0973.2,+15.5,068,0145,1561862556 00,0003,0005,0973.0,+15.4,068,0138,1561862855 00,0003,0005,0973.3,+15.7,067,0142,1561863154 00,0003,0005,0973.1,+15.4,069,0137,1561863453 00,0003,0005,0973.4,+15.2,070,0143,1561863752 00,0003,0005,0973.5,+15.3,069,0157,1561864051 00,0003,0005,0973.0,+15.4,069,0149,1561864350 00,0003,0005,0973.1,+15.3,069,0156,1561864649 00,0003,0005,0973.3,+15.2,070,0152,1561864948 00,0003,0005,0973.4,+15.3,069,0141,1561865247 00,0003,0005,0973.2,+15.5,068,0155,1561865546 00,0003,0005,0973.3,+15.5,068,0136,1561865845 00,0000,0001,0973.5,+15.8,066,0142,1561866144 00,0003,0005,0973.7,+15.8,067,0152,1561866443 00,0003,0005,0973.8,+15.6,069,0157,1561866742 00,0003,0005,0973.6,+15.8,068,0174,1561867041 00,0003,0005,0973.9,+16.5,064,0132,1561867340 00,0003,0005,0973.6,+17.1,063,0144,1561867639 00,0003,0005,0973.8,+17.7,061,0145,1561867938 00,0003,0005,0974.0,+17.8,062,0151,1561868237 00,0003,0005,0973.6,+18.2,060,0127,1561868536 00,0003,0005,0973.9,+18.5,061,0151,1561868835 00,0003,0005,0973.7,+18.9,060,0162,1561869134 00,0003,0005,0973.6,+19.0,061,0147,1561869433 00,0003,0005,0973.6,+19.7,059,0155,1561869732 00,0003,0005,0973.7,+20.2,060,0148,1561870031 00,0003,0005,0973.8,+20.5,059,0141,1561870330 00,0003,0005,0974.1,+21.1,056,0145,1561870629 00,0003,0005,0973.9,+21.2,056,0143,1561870928 00,0003,0005,0973.9,+21.0,056,0146,1561871227 00,0003,0005,0974.1,+21.2,057,0150,1561871526 00,0003,0005,0973.9,+21.3,055,0136,1561871825 00,0003,0005,0974.1,+21.5,054,0160,1561872124 00,0003,0005,0973.9,+22.0,052,0150,1561872423 00,0003,0005,0974.2,+21.6,056,0147,1561872722 00,0003,0005,0974.0,+21.7,055,0139,1561873021 00,0003,0005,0974.0,+21.4,057,0158,1561873320 00,0003,0005,0974.1,+21.5,059,0158,1561873619 00,0003,0005,0974.3,+21.3,060,0146,1561873918 00,0003,0005,0974.2,+21.4,061,0157,1561874217 00,0003,0005,0974.4,+21.7,061,0129,1561874516 00,0003,0005,0974.3,+21.5,058,0141,1561874815 00,0003,0005,0974.4,+22.1,057,0148,1561875114 00,0003,0005,0974.2,+22.3,057,0168,1561875413 00,0003,0005,0974.3,+22.7,054,0158,1561875712 00,0003,0005,0974.4,+22.5,056,0164,1561876011 00,0003,0005,0974.4,+22.4,055,0161,1561876310 00,0003,0005,0974.5,+23.1,056,0138,1561876609 00,0003,0005,0974.7,+22.8,055,0153,1561876908 00,0003,0005,0974.4,+23.1,056,0157,1561877207 00,0003,0005,0974.1,+23.3,054,0168,1561877506 00,0003,0005,0974.4,+23.3,055,0178,1561877805 00,0003,0005,0974.3,+23.0,055,0165,1561878104 00,0003,0005,0974.5,+23.6,053,0143,1561878403 00,0003,0005,0974.7,+23.2,054,0161,1561878702 00,0004,0006,0974.5,+23.3,053,0142,1561879001 00,0003,0005,0974.7,+23.7,052,0177,1561879300 00,0003,0005,0974.8,+24.0,051,0133,1561879599 00,0003,0005,0974.5,+24.1,051,0170,1561879898 00,0003,0005,0974.4,+24.6,051,0151,1561880197 00,0003,0005,0974.7,+24.0,050,0157,1561880496 00,0003,0005,0974.8,+23.3,050,0151,1561880795 00,0003,0005,0974.6,+23.0,050,0148,1561881094 00,0003,0005,0974.7,+22.9,051,0147,1561881393 00,0003,0005,0974.6,+23.0,049,0164,1561881691 00,0003,0005,0974.9,+22.6,052,0141,1561881990 00,0003,0005,0975.0,+22.7,053,0161,1561882289 00,0004,0006,0974.8,+24.2,048,0152,1561882588 00,0003,0005,0974.8,+24.4,048,0162,1561882887 00,0003,0005,0974.7,+25.0,050,0150,1561883187 00,0003,0005,0975.0,+24.5,048,0149,1561883486 00,0003,0005,0974.7,+24.2,049,0157,1561883785 00,0003,0005,0974.9,+24.8,050,0143,1561884083 00,0003,0005,0974.8,+24.9,048,0172,1561884382 00,0003,0005,0975.1,+26.0,047,0159,1561884681 00,0003,0005,0974.7,+26.3,044,0167,1561884980 00,0003,0005,0974.8,+24.2,047,0154,1561885279 00,0003,0005,0974.6,+23.5,047,0168,1561885578 00,0003,0005,0974.7,+23.2,049,0152,1561885877 00,0003,0005,0974.7,+23.5,049,0140,1561886176 00,0003,0005,0974.7,+23.5,051,0145,1561886475 00,0003,0005,0974.9,+23.3,048,0152,1561886774 00,0003,0005,0975.0,+23.7,048,0141,1561887073 00,0003,0005,0974.7,+25.3,043,0138,1561887372 00,0003,0005,0974.9,+25.6,042,0144,1561887671 00,0003,0005,0974.5,+25.8,041,0154,1561887970 00,0003,0005,0974.6,+25.7,038,0164,1561888269 00,0003,0005,0974.7,+24.8,041,0158,1561888568 00,0003,0005,0974.7,+24.8,046,0162,1561888867 00,0003,0005,0974.9,+24.5,044,0146,1561889166 00,0003,0005,0974.9,+24.8,039,0132,1561889465 00,0003,0005,0974.9,+24.7,040,0127,1561889764 00,0003,0005,0974.7,+25.8,037,0151,1561890063 00,0003,0005,0974.7,+25.1,037,0160,1561890362 00,0003,0005,0974.9,+24.9,039,0165,1561890661 00,0003,0005,0974.6,+24.6,039,0138,1561890960 00,0003,0005,0974.6,+24.6,039,0150,1561891259 00,0000,0001,0974.7,+24.7,045,0157,1561891558 00,0003,0005,0974.7,+25.6,041,0167,1561891857 00,0003,0005,0974.6,+26.9,039,0167,1561892156 00,0003,0005,0974.7,+26.1,035,0159,1561892455 00,0003,0005,0974.8,+25.3,036,0170,1561892754 00,0003,0005,0974.5,+25.3,038,0161,1561893053 00,0003,0005,0974.4,+25.0,039,0166,1561893352 00,0003,0005,0974.7,+25.4,038,0152,1561893651 00,0003,0005,0974.6,+25.2,042,0173,1561893950 00,0003,0005,0974.6,+26.9,035,0165,1561894249 00,0003,0005,0974.5,+26.5,034,0151,1561894548 00,0003,0005,0974.7,+27.4,036,0145,1561894847 00,0003,0005,0974.4,+27.9,033,0156,1561895146 00,0003,0005,0974.5,+27.2,034,0145,1561895445 00,0002,0003,0974.5,+26.9,035,0132,1561895745 00,0003,0005,0974.4,+26.9,035,0158,1561896043 00,0003,0005,0974.8,+26.3,036,0146,1561896342 00,0003,0005,0974.5,+26.0,036,0137,1561896641 00,0003,0005,0974.2,+25.7,034,0142,1561896940 00,0003,0005,0974.7,+25.8,034,0163,1561897239 00,0003,0005,0974.6,+26.5,034,0164,1561897538 00,0003,0005,0974.5,+26.3,036,0163,1561897837 00,0003,0005,0974.4,+27.2,036,0150,1561898136 00,0003,0005,0974.4,+27.4,035,0131,1561898435 00,0003,0005,0974.5,+25.8,036,0136,1561898734 00,0003,0005,0974.3,+26.1,037,0153,1561899033 00,0003,0005,0974.5,+26.5,038,0174,1561899332 00,0003,0005,0974.3,+28.3,036,0152,1561899631 00,0003,0005,0974.4,+26.9,035,0165,1561899930 00,0003,0005,0974.4,+27.7,038,0157,1561900229 00,0003,0005,0974.2,+28.7,031,0137,1561900528 00,0003,0005,0974.4,+27.4,035,0154,1561900827 00,0003,0005,0974.3,+27.8,030,0137,1561901126 00,0003,0005,0974.3,+27.9,031,0161,1561901425 00,0003,0005,0974.3,+26.6,035,0151,1561901724 00,0003,0005,0974.4,+26.9,034,0135,1561902023 00,0003,0005,0974.3,+26.5,034,0142,1561902322 00,0003,0005,0974.2,+27.4,033,0146,1561902621 00,0003,0005,0974.2,+27.5,032,0130,1561902920 00,0003,0005,0974.4,+26.4,036,0125,1561903219 00,0003,0005,0974.2,+26.1,037,0154,1561903518 00,0003,0005,0974.4,+26.5,034,0136,1561903817 00,0003,0005,0974.4,+28.0,035,0140,1561904116 00,0003,0005,0974.3,+28.0,033,0140,1561904415 00,0003,0005,0974.1,+29.0,031,0161,1561904714 00,0003,0005,0974.2,+28.2,030,0147,1561905013 00,0003,0005,0974.3,+28.0,033,0154,1561905312 00,0003,0005,0974.1,+27.8,036,0146,1561905611 00,0003,0005,0974.1,+26.7,034,0143,1561905910 00,0003,0005,0974.0,+27.1,034,0147,1561906209 00,0003,0005,0974.1,+27.0,036,0144,1561906508 00,0003,0005,0974.2,+26.5,035,0132,1561906807 00,0003,0005,0974.0,+26.3,036,0142,1561907106 00,0003,0005,0974.2,+26.2,036,0139,1561907405 00,0003,0005,0974.2,+25.7,037,0132,1561907704 00,0003,0005,0974.1,+25.6,036,0131,1561908003 00,0003,0005,0974.1,+25.4,040,0147,1561908302 00,0003,0005,0973.9,+25.5,040,0139,1561908601 00,0003,0005,0974.0,+25.8,037,0146,1561908900 00,0003,0005,0974.2,+25.8,038,0158,1561909199 00,0003,0005,0974.0,+26.3,038,0145,1561909498 00,0003,0005,0974.2,+26.0,038,0150,1561909797 00,0003,0005,0974.1,+25.8,037,0144,1561910096 00,0003,0005,0974.1,+25.6,037,0165,1561910395 00,0003,0005,0973.9,+25.5,038,0161,1561910694 00,0003,0005,0974.2,+25.5,039,0154,1561910993 00,0003,0005,0974.1,+25.4,041,0160,1561911292 00,0003,0005,0974.0,+25.4,040,0124,1561911591 00,0003,0005,0974.1,+25.2,039,0130,1561911890 00,0003,0005,0974.2,+25.2,041,0158,1561912189 00,0003,0005,0974.3,+25.0,040,0143,1561912488 00,0003,0005,0973.9,+25.1,040,0120,1561912787 00,0003,0005,0974.1,+25.0,042,0141,1561913086 00,0000,0001,0974.0,+25.1,041,0152,1561913385 00,0003,0005,0974.3,+24.9,042,0147,1561913684 00,0003,0005,0974.3,+25.0,042,0177,1561913983 00,0003,0005,0974.2,+24.9,042,0152,1561914282 00,0003,0005,0974.2,+24.5,044,0134,1561914581 00,0003,0005,0974.2,+24.2,046,0184,1561914880 00,0003,0005,0974.2,+23.7,046,0127,1561915179 00,0003,0005,0974.2,+23.4,047,0161,1561915478 00,0003,0005,0974.2,+23.0,047,0145,1561915777 00,0003,0005,0974.0,+23.0,046,0176,1561916076 00,0003,0005,0973.9,+22.5,049,0150,1561916375 00,0003,0005,0974.0,+22.2,049,0158,1561916674 00,0003,0005,0974.2,+21.8,051,0148,1561916973 00,0003,0005,0974.0,+21.8,051,0126,1561917272 00,0003,0005,0974.0,+21.3,053,0170,1561917571 00,0003,0005,0974.1,+20.6,055,0150,1561917870 00,0003,0005,0974.1,+20.6,054,0132,1561918169 00,0003,0005,0974.5,+20.1,057,0136,1561918468 00,0003,0005,0974.2,+20.4,056,0141,1561918767 00,0003,0005,0974.3,+20.0,056,0154,1561919066 00,0003,0005,0974.4,+19.5,058,0142,1561919365 00,0003,0005,0974.5,+19.1,059,0155,1561919664 00,0003,0005,0974.3,+18.8,060,0114,1561919963 00,0003,0005,0974.3,+19.2,058,0150,1561920262 00,0003,0005,0974.6,+19.8,055,0142,1561920561 00,0003,0005,0974.6,+19.1,060,0135,1561920860 00,0003,0005,0974.5,+19.1,060,0144,1561921159 00,0003,0005,0974.4,+19.4,058,0167,1561921458 00,0000,0001,0974.3,+21.0,051,0174,1561921757 00,0003,0005,0974.5,+21.3,051,0152,1561922056 00,0003,0005,0974.6,+21.7,050,0142,1561922355 00,0003,0005,0974.5,+21.6,050,0145,1561922654 00,0003,0005,0974.3,+21.9,048,0146,1561922953 00,0003,0005,0974.3,+22.1,047,0159,1561923252 00,0000,0001,0974.2,+22.3,046,0130,1561923551 00,0003,0005,0974.2,+22.1,046,0164,1561923850 00,0003,0005,0974.4,+21.6,048,0153,1561924149 00,0003,0005,0974.3,+20.8,051,0181,1561924448 00,0003,0005,0974.3,+20.7,052,0157,1561924747 00,0003,0005,0974.2,+20.7,051,0173,1561925046 00,0003,0005,0974.4,+20.0,054,0137,1561925345 00,0003,0005,0974.5,+19.9,054,0154,1561925644 00,0003,0005,0974.7,+19.5,057,0160,1561925943 00,0003,0005,0974.9,+19.2,058,0160,1561926242 00,0003,0005,0974.4,+18.6,061,0158,1561926541 00,0003,0005,0974.5,+17.9,064,0169,1561926840 00,0003,0005,0974.7,+18.1,062,0136,1561927139 00,0003,0005,0974.7,+18.1,062,0151,1561927438 00,0003,0005,0974.6,+17.9,063,0144,1561927737 00,0003,0005,0974.9,+17.5,064,0143,1561928036 00,0003,0005,0974.8,+17.4,064,0143,1561928335 00,0003,0005,0974.6,+17.2,065,0157,1561928634 00,0003,0005,0974.9,+17.0,067,0148,1561928933 00,0003,0005,0974.9,+16.7,070,0152,1561929232 00,0003,0005,0974.9,+17.1,067,0149,1561929531 00,0003,0005,0974.9,+17.1,066,0159,1561929830 00,0003,0005,0974.7,+17.0,068,0172,1561930129 00,0003,0005,0975.2,+16.7,068,0148,1561930428 00,0003,0005,0975.1,+16.8,068,0150,1561930727 00,0003,0005,0975.0,+16.8,068,0161,1561931026 00,0003,0005,0974.9,+16.7,070,0170,1561931325 00,0003,0005,0975.1,+16.4,070,0145,1561931624 00,0003,0005,0974.9,+16.3,070,0162,1561931923 00,0003,0005,0975.1,+16.4,070,0153,1561932222 00,0003,0005,0974.8,+16.6,069,0168,1561932521 00,0003,0005,0975.0,+16.6,068,0150,1561932820 00,0003,0005,0974.8,+16.7,068,0145,1561933119 00,0003,0005,0974.9,+16.3,069,0140,1561933418 00,0003,0005,0974.7,+16.9,067,0166,1561933717 00,0003,0005,0975.0,+17.5,064,0180,1561934016 00,0003,0005,0974.9,+17.6,064,0143,1561934315 00,0003,0005,0975.1,+17.9,062,0155,1561934614 00,0003,0005,0974.9,+17.8,063,0167,1561934913 00,0003,0005,0975.0,+17.8,063,0165,1561935212 00,0003,0005,0975.2,+17.9,062,0148,1561935511 00,0003,0005,0974.9,+18.0,061,0145,1561935810 00,0003,0005,0975.0,+18.6,060,0147,1561936109 00,0003,0005,0975.1,+18.2,062,0149,1561936408 00,0003,0005,0974.8,+18.7,059,0148,1561936707 00,0003,0005,0974.8,+18.1,062,0168,1561937005 00,0003,0005,0975.0,+17.8,064,0151,1561937305 00,0003,0005,0975.0,+17.8,064,0149,1561937604 00,0003,0005,0974.8,+18.5,061,0187,1561937903 00,0003,0005,0974.6,+18.8,060,0153,1561938202 00,0003,0005,0975.1,+17.8,064,0160,1561938501 00,0003,0005,0974.7,+18.4,061,0147,1561938800 00,0003,0005,0974.8,+17.5,065,0169,1561939099 00,0003,0005,0974.8,+17.6,065,0151,1561939398 00,0003,0005,0975.0,+17.8,064,0150,1561939697 00,0003,0005,0974.7,+17.6,065,0146,1561939996 00,0003,0005,0974.6,+17.1,067,0149,1561940295 00,0003,0005,0974.7,+17.0,067,0162,1561940594 00,0003,0005,0974.6,+17.2,066,0154,1561940892 00,0003,0005,0974.5,+17.5,065,0157,1561941192 00,0003,0005,0974.7,+17.4,065,0166,1561941491 00,0003,0005,0974.4,+17.2,066,0160,1561941790 00,0000,0001,0974.3,+17.2,067,0135,1561942088 00,0003,0005,0974.5,+17.2,067,0160,1561942387 00,0003,0005,0974.4,+17.5,065,0146,1561942686 00,0003,0005,0974.4,+17.5,065,0167,1561942985 00,0003,0005,0974.5,+17.5,065,0174,1561943284 00,0003,0005,0974.4,+17.5,065,0134,1561943584 00,0003,0005,0974.3,+17.5,065,0163,1561943882 00,0003,0005,0974.4,+17.6,064,0155,1561944181 00,0003,0005,0974.1,+17.6,064,0144,1561944480 00,0003,0005,0974.0,+17.6,064,0152,1561944780 00,0003,0005,0974.0,+17.8,063,0149,1561945079 00,0003,0005,0974.0,+17.8,063,0167,1561945377 00,0003,0005,0974.0,+17.7,063,0141,1561945677 00,0003,0005,0974.2,+17.7,063,0153,1561945975 00,0003,0005,0974.3,+17.6,063,0156,1561946274 00,0003,0005,0974.1,+17.6,064,0175,1561946573 00,0003,0005,0974.3,+17.5,064,0156,1561946872 00,0003,0005,0974.1,+17.7,063,0165,1561947171 00,0003,0005,0974.0,+17.6,063,0137,1561947470 00,0003,0005,0974.3,+17.5,064,0155,1561947769 00,0003,0005,0974.3,+17.5,063,0141,1561948069 00,0003,0005,0974.0,+17.6,063,0180,1561948368 00,0003,0005,0974.0,+17.7,062,0167,1561948667 00,0003,0005,0973.9,+17.6,063,0146,1561948965 00,0003,0005,0973.9,+17.4,064,0188,1561949563 00,0003,0005,0974.0,+17.7,062,0139,1561949862 00,0003,0005,0974.0,+17.7,062,0147,1561950161 00,0003,0005,0974.0,+17.8,062,0161,1561950460 00,0003,0005,0974.0,+18.1,061,0157,1561950759 00,0003,0005,0974.0,+17.9,061,0164,1561951058 00,0003,0005,0973.9,+17.7,062,0156,1561951357 00,0003,0005,0974.0,+17.9,061,0141,1561951656 00,0003,0005,0974.0,+18.0,061,0151,1561951955 00,0003,0005,0974.0,+18.0,062,0145,1561952254 00,0003,0005,0974.2,+17.9,062,0143,1561952553 00,0003,0005,0974.1,+17.9,063,0153,1561952852 00,0003,0005,0973.9,+17.7,064,0155,1561953151 00,0003,0005,0973.9,+17.9,063,0158,1561953450 00,0003,0005,0974.1,+18.5,061,0161,1561953749 00,0003,0005,0974.2,+18.9,060,0151,1561954048 00,0003,0005,0974.2,+19.3,060,0161,1561954347 00,0003,0005,0973.7,+19.9,057,0152,1561954646 00,0003,0005,0973.9,+20.1,057,0120,1561954945 00,0003,0005,0974.0,+20.5,055,0150,1561955244 00,0003,0005,0974.1,+19.9,064,0146,1561955543 00,0003,0005,0974.3,+19.8,066,0166,1561955842 00,0003,0005,0974.1,+20.2,063,0146,1561956141 00,0003,0005,0974.3,+20.8,060,0164,1561956440 00,0003,0005,0974.0,+22.0,056,0163,1561956739 00,0003,0005,0974.0,+22.1,055,0155,1561957038 00,0003,0005,0974.0,+21.7,059,0154,1561957337 00,0003,0005,0974.1,+22.0,057,0161,1561957636 00,0003,0005,0973.9,+22.5,054,0158,1561957935 00,0003,0005,0973.9,+23.2,052,0177,1561958234 00,0003,0005,0974.1,+23.4,051,0172,1561958533 00,0003,0005,0974.0,+23.9,052,0140,1561958832 00,0003,0005,0973.8,+24.7,052,0124,1561959131 00,0003,0005,0974.0,+24.1,052,0168,1561959430 00,0003,0005,0973.9,+24.0,052,0155,1561959729 00,0003,0005,0974.2,+24.2,053,0151,1561960028 00,0003,0005,0974.2,+23.9,051,0122,1561960327 00,0003,0005,0974.1,+24.3,050,0147,1561960626 00,0003,0005,0974.2,+24.4,050,0158,1561960925 00,0003,0005,0974.2,+24.8,050,0146,1561961224 00,0003,0005,0974.0,+25.4,045,0147,1561961523 00,0003,0005,0974.0,+25.4,046,0156,1561961822 00,0003,0005,0974.1,+25.4,046,0135,1561962121 00,0003,0005,0974.0,+25.1,048,0134,1561962420 00,0003,0005,0974.1,+25.3,048,0146,1561962719 00,0003,0005,0974.1,+25.3,050,0141,1561963018 00,0003,0005,0974.0,+25.7,047,0127,1561963317 00,0003,0005,0974.1,+25.6,044,0172,1561963616 00,0003,0005,0974.1,+26.0,045,0163,1561963915 00,0003,0005,0974.2,+26.1,046,0148,1561964214 00,0003,0005,0974.0,+26.5,045,0155,1561964513 00,0003,0005,0973.8,+26.4,043,0160,1561964812 00,0003,0005,0973.9,+26.2,044,0138,1561965111 00,0003,0005,0974.1,+26.7,045,0160,1561965410 00,0003,0005,0974.1,+26.7,045,0167,1561965709 00,0003,0005,0974.1,+26.7,045,0154,1561966008 00,0000,0000,0974.0,+26.7,045,0168,1561966307 00,0003,0005,0973.9,+26.9,044,0165,1561966606 00,0003,0005,0973.9,+27.4,042,0173,1561966905 00,0003,0005,0973.9,+27.0,042,0147,1561967204 00,0003,0005,0973.8,+27.2,042,0159,1561967503 00,0003,0005,0974.1,+27.5,040,0149,1561967802 00,0003,0005,0973.8,+27.8,041,0139,1561968101 00,0003,0005,0974.1,+27.8,042,0147,1561968400 00,0003,0005,0974.1,+27.8,041,0153,1561968699 00,0003,0005,0974.0,+27.3,042,0147,1561968998 00,0003,0005,0974.2,+28.3,038,0146,1561969297 00,0003,0005,0974.1,+28.2,039,0145,1561969596 00,0003,0005,0973.9,+28.0,041,0168,1561969895 00,0003,0005,0974.1,+28.3,040,0145,1561970194 00,0003,0005,0974.0,+28.6,040,0160,1561970493 00,0003,0005,0973.8,+28.0,038,0154,1561970792 00,0003,0005,0973.8,+28.6,037,0139,1561971091 00,0003,0005,0973.9,+29.1,038,0138,1561971390 00,0003,0005,0973.8,+28.3,035,0141,1561971689 00,0003,0005,0973.9,+29.4,036,0158,1561971988 00,0003,0005,0973.8,+29.1,039,0157,1561972287 00,0003,0005,0973.5,+28.8,037,0156,1561972586 00,0003,0005,0973.6,+29.0,037,0164,1561972885 00,0003,0005,0973.4,+29.2,036,0145,1561973184 00,0003,0005,0973.6,+29.0,033,0161,1561973483 00,0003,0005,0973.8,+29.3,033,0164,1561973782 00,0003,0005,0973.3,+29.9,032,0133,1561974081 00,0003,0005,0973.7,+29.6,035,0165,1561974380 00,0003,0005,0973.5,+29.1,034,0157,1561974679 00,0003,0005,0973.5,+29.0,030,0155,1561974978 00,0003,0005,0973.3,+29.3,032,0146,1561975277 00,0003,0005,0973.3,+29.8,036,0152,1561975576 00,0003,0005,0973.5,+30.1,032,0162,1561975875 00,0003,0005,0973.5,+30.0,037,0150,1561976174 00,0003,0005,0973.1,+30.0,035,0159,1561976473 00,0003,0005,0973.3,+30.3,032,0138,1561976772 00,0003,0005,0973.3,+30.3,033,0149,1561977071 00,0003,0005,0973.1,+29.3,036,0148,1561977370 00,0003,0005,0973.2,+29.4,036,0134,1561977669 00,0003,0005,0973.3,+29.0,036,0151,1561977968 00,0003,0005,0973.0,+29.5,036,0128,1561978267 00,0003,0005,0973.2,+29.1,037,0133,1561978566 00,0001,0002,0973.0,+29.3,036,0140,1561978865 00,0003,0005,0972.9,+29.3,037,0173,1561979164 00,0003,0005,0973.2,+29.3,036,0177,1561979463 00,0003,0005,0972.9,+30.3,035,0163,1561979762 00,0003,0005,0972.9,+30.8,033,0163,1561980061 00,0003,0005,0972.9,+30.6,035,0145,1561980360 00,0003,0005,0972.9,+31.2,034,0131,1561980659 00,0003,0005,0973.1,+30.4,035,0153,1561980958 00,0002,0003,0972.9,+30.9,035,0150,1561981257 00,0003,0005,0972.7,+30.9,036,0145,1561981556 00,0003,0005,0972.5,+30.6,034,0154,1561981855 00,0003,0005,0972.8,+30.7,036,0178,1561982154 00,0003,0005,0972.6,+30.3,036,0141,1561982453 00,0003,0005,0972.4,+31.0,036,0149,1561982752 00,0003,0005,0972.5,+30.9,034,0165,1561983051 00,0003,0005,0972.5,+30.9,034,0150,1561983350 00,0003,0005,0972.8,+30.0,034,0165,1561983649 00,0003,0005,0972.4,+29.8,036,0153,1561983948 00,0003,0005,0972.5,+30.1,037,0165,1561984247 00,0003,0005,0972.6,+30.6,034,0166,1561984546 00,0003,0005,0972.3,+31.1,032,0159,1561984845 00,0003,0005,0972.2,+31.2,033,0154,1561985144 00,0003,0005,0972.2,+31.1,034,0161,1561985443 00,0003,0005,0972.4,+31.6,033,0176,1561985742 00,0000,0001,0972.3,+31.7,036,0164,1561986041 00,0003,0005,0972.2,+31.8,031,0155,1561986340 00,0003,0005,0972.0,+31.5,033,0147,1561986639 00,0003,0005,0972.0,+32.2,030,0142,1561986938 00,0003,0005,0972.1,+31.5,031,0166,1561987237 00,0003,0005,0971.9,+31.5,034,0165,1561987536 00,0003,0005,0971.8,+31.9,036,0149,1561987835 00,0003,0005,0971.9,+31.8,033,0133,1561988134 00,0003,0005,0971.9,+31.4,034,0154,1561988433 00,0000,0001,0971.7,+31.4,036,0154,1561988732 00,0003,0005,0971.9,+32.1,033,0164,1561989031 00,0000,0001,0971.5,+31.6,033,0144,1561989330 00,0003,0005,0971.7,+31.8,032,0170,1561989629 00,0003,0005,0971.8,+32.2,031,0152,1561989928 00,0003,0005,0971.8,+32.3,031,0156,1561990227 00,0003,0005,0971.7,+31.8,033,0171,1561990526 00,0003,0005,0971.4,+31.7,036,0156,1561990825 00,0003,0005,0971.5,+31.6,033,0158,1561991124 00,0003,0005,0971.6,+31.3,034,0151,1561991423 00,0002,0003,0971.6,+30.5,034,0158,1561991722 00,0003,0005,0971.4,+30.4,036,0160,1561992021 00,0003,0005,0971.4,+30.2,036,0134,1561992320 00,0003,0005,0971.6,+30.1,037,0158,1561992619 00,0003,0005,0971.5,+29.8,037,0149,1561992918 00,0003,0005,0971.5,+29.7,038,0144,1561993217 00,0003,0005,0971.2,+29.6,037,0155,1561993516 00,0003,0005,0971.6,+29.7,037,0145,1561993815 00,0003,0005,0971.3,+29.5,037,0147,1561994114 00,0003,0005,0971.2,+29.5,037,0140,1561994413 00,0003,0005,0971.4,+29.4,037,0163,1561994712 00,0003,0005,0971.2,+29.6,038,0152,1561995011 00,0003,0005,0971.2,+29.6,037,0156,1561995310 00,0003,0005,0971.2,+29.5,036,0145,1561995609 00,0002,0003,0971.2,+30.0,038,0172,1561995908 00,0003,0005,0971.1,+29.7,038,0148,1561996207 00,0003,0005,0970.9,+29.4,039,0145,1561996506 00,0003,0005,0971.1,+29.3,039,0162,1561996805 00,0000,0001,0971.2,+29.2,040,0150,1561997104 00,0003,0005,0971.1,+29.0,040,0131,1561997403 00,0003,0005,0971.2,+29.0,039,0175,1561997702 00,0003,0005,0971.2,+28.9,041,0148,1561998001 00,0003,0005,0971.1,+28.6,045,0157,1561998300 00,0003,0005,0971.3,+28.5,047,0169,1561998599 00,0003,0005,0971.3,+28.4,045,0144,1561998898 00,0003,0005,0971.2,+28.5,047,0154,1561999197 00,0003,0005,0971.0,+28.2,048,0157,1561999496 00,0003,0005,0971.0,+27.9,050,0141,1561999795 00,0003,0005,0971.3,+27.3,050,0181,1562000094 00,0003,0005,0971.2,+27.1,051,0171,1562000393 00,0003,0005,0971.1,+26.4,054,0137,1562000692 00,0003,0005,0971.2,+26.1,055,0143,1562000990 00,0003,0005,0971.4,+25.8,056,0163,1562001289 00,0003,0005,0971.5,+25.5,057,0143,1562001588 00,0003,0005,0971.4,+25.1,058,0170,1562001888 00,0003,0005,0971.3,+24.9,058,0175,1562002187 00,0003,0005,0971.4,+24.7,058,0143,1562002486 00,0003,0005,0971.2,+24.5,058,0148,1562002785 00,0003,0005,0971.4,+24.4,057,0144,1562003083 00,0003,0005,0971.0,+24.2,057,0150,1562003383 00,0003,0005,0971.4,+24.0,056,0150,1562003682 00,0003,0005,0971.3,+23.9,055,0142,1562003981 00,0003,0005,0971.2,+23.5,056,0152,1562004280 00,0003,0005,0971.2,+23.4,055,0140,1562004579 00,0003,0005,0971.2,+23.3,055,0169,1562004878 00,0003,0005,0971.2,+23.4,054,0137,1562005177 00,0003,0005,0971.2,+23.3,054,0148,1562005476 00,0003,0005,0971.6,+23.2,054,0168,1562005775 00,0003,0005,0971.6,+23.3,053,0167,1562006074 00,0003,0005,0971.4,+23.2,053,0180,1562006373 00,0003,0005,0971.6,+23.1,053,0158,1562006672 00,0003,0005,0971.7,+23.0,054,0150,1562006971 00,0000,0001,0971.6,+22.9,054,0157,1562007270 00,0003,0005,0971.8,+22.7,055,0163,1562007569 00,0003,0005,0971.7,+22.8,054,0177,1562007868 00,0003,0005,0971.7,+22.8,054,0144,1562008166 00,0003,0005,0971.8,+22.6,055,0170,1562008466 00,0003,0005,0971.8,+22.6,054,0156,1562008764 00,0003,0005,0971.6,+22.8,054,0157,1562009064 00,0003,0005,0971.7,+22.8,054,0151,1562009362 00,0003,0005,0972.0,+22.7,054,0155,1562009662 00,0003,0005,0971.8,+22.6,055,0154,1562009961 00,0003,0005,0971.9,+22.6,054,0131,1562010260 00,0003,0005,0971.9,+22.6,054,0160,1562010858 00,0003,0005,0971.8,+22.5,055,0165,1562011157 00,0003,0005,0971.8,+22.5,055,0150,1562011455 00,0003,0005,0971.8,+22.5,055,0186,1562011754 00,0003,0005,0971.7,+22.5,055,0167,1562012053 00,0003,0005,0971.9,+22.4,055,0145,1562012352 00,0003,0005,0971.8,+22.1,056,0159,1562012655 00,0003,0005,0971.9,+22.0,057,0132,1562012951 00,0003,0005,0971.7,+22.1,057,0148,1562013250 00,0003,0005,0971.5,+22.1,057,0146,1562013549 00,0003,0005,0971.6,+22.2,056,0134,1562013847 00,0003,0005,0971.7,+22.1,056,0146,1562014146 00,0003,0005,0971.7,+22.1,056,0164,1562014445 00,0003,0005,0971.5,+22.0,056,0163,1562014744 00,0003,0005,0971.5,+22.1,056,0166,1562015043 00,0003,0005,0971.8,+22.3,055,0161,1562015342 00,0003,0005,0971.4,+22.3,055,0171,1562015641 00,0003,0005,0971.5,+22.4,055,0146,1562015940 00,0003,0005,0971.5,+22.4,055,0152,1562016239 00,0003,0005,0971.6,+22.4,055,0133,1562016538 00,0003,0005,0971.6,+22.4,055,0172,1562016837 00,0003,0005,0971.6,+22.4,056,0147,1562017136 00,0003,0005,0971.5,+22.4,056,0155,1562017435 00,0003,0005,0971.4,+22.4,056,0155,1562017734 00,0003,0005,0971.5,+22.5,055,0174,1562018033 00,0003,0005,0971.7,+22.3,055,0165,1562018332 00,0003,0005,0971.4,+22.4,055,0140,1562018631 00,0003,0005,0971.5,+22.1,056,0150,1562018930 00,0003,0005,0971.5,+21.9,057,0170,1562019229 00,0003,0005,0971.6,+21.8,058,0147,1562019528 00,0003,0005,0971.4,+22.0,057,0132,1562019827 00,0003,0005,0971.4,+22.0,058,0189,1562020126 00,0003,0005,0971.5,+22.0,058,0163,1562020425 00,0003,0005,0971.3,+22.4,057,0156,1562020724 00,0003,0005,0971.4,+22.3,057,0162,1562021023 00,0003,0005,0971.5,+22.2,058,0164,1562021322 00,0003,0005,0971.2,+21.9,059,0160,1562021621 00,0003,0005,0971.5,+21.2,062,0155,1562021920 00,0003,0005,0971.2,+21.5,061,0165,1562022219 00,0003,0005,0971.4,+21.5,061,0141,1562022518 00,0003,0005,0971.2,+21.6,061,0171,1562022817 00,0003,0005,0971.4,+21.0,064,0148,1562023116 00,0003,0005,0971.5,+20.3,067,0175,1562023415 00,0003,0005,0971.1,+20.0,068,0169,1562023714 00,0003,0005,0971.3,+20.2,067,0142,1562024013 00,0003,0005,0971.2,+20.4,066,0141,1562024312 00,0003,0005,0971.3,+20.5,066,0145,1562024611 00,0003,0005,0971.2,+20.5,066,0171,1562024910 00,0003,0005,0970.9,+20.7,065,0154,1562025209 00,0003,0005,0970.9,+20.7,065,0145,1562025508 00,0003,0005,0971.1,+20.4,066,0143,1562025807 00,0003,0005,0971.0,+20.3,067,0154,1562026106 00,0003,0005,0971.0,+20.4,066,0163,1562026405 00,0003,0005,0970.7,+19.8,069,0169,1562026704 00,0003,0005,0970.8,+19.5,070,0169,1562027003 00,0003,0005,0970.6,+19.5,070,0154,1562027302 00,0003,0005,0970.8,+18.9,072,0160,1562027601 00,0003,0005,0970.7,+18.8,073,0165,1562027900 00,0000,0001,0970.7,+18.9,072,0156,1562028199 00,0003,0005,0970.5,+19.4,071,0144,1562028498 00,0003,0005,0970.5,+19.3,071,0152,1562028797 00,0003,0005,0970.8,+19.2,071,0167,1562029096 00,0003,0005,0970.4,+19.3,071,0167,1562029395 00,0003,0005,0970.5,+19.2,072,0140,1562029694 00,0003,0005,0970.6,+19.0,072,0161,1562029993 00,0003,0005,0970.3,+18.9,073,0164,1562030292 00,0003,0005,0970.5,+18.7,074,0168,1562030591 00,0003,0005,0970.5,+18.7,074,0158,1562030891 00,0003,0005,0970.4,+18.5,075,0159,1562031189 00,0003,0005,0970.3,+18.9,073,0155,1562031488 00,0003,0005,0970.3,+18.2,076,0153,1562031787 00,0003,0005,0970.6,+18.4,075,0150,1562032086 00,0003,0005,0970.5,+18.6,074,0145,1562032385 00,0003,0005,0970.4,+18.5,075,0176,1562032684 00,0003,0005,0970.6,+18.6,074,0155,1562032983 00,0003,0005,0970.7,+18.7,074,0169,1562033282 00,0003,0005,0970.3,+19.0,072,0173,1562033581 00,0003,0005,0970.6,+18.8,073,0162,1562033880 00,0003,0005,0970.3,+18.7,073,0157,1562034179 00,0003,0005,0970.5,+18.7,074,0189,1562034478 00,0003,0005,0970.2,+18.4,075,0151,1562034777 00,0003,0005,0970.3,+18.7,073,0177,1562035076 00,0003,0005,0970.1,+18.5,074,0161,1562035375 00,0003,0005,0970.3,+18.3,075,0156,1562035674 00,0003,0005,0970.5,+18.0,076,0160,1562035973 00,0003,0005,0970.6,+18.0,076,0160,1562036272 00,0003,0005,0970.4,+17.9,076,0140,1562036571 00,0003,0005,0970.5,+17.9,076,0171,1562036870 00,0003,0005,0970.5,+18.0,076,0172,1562037169 00,0003,0005,0970.2,+18.1,076,0155,1562037468 00,0003,0005,0970.5,+18.4,075,0158,1562037767 00,0003,0005,0970.6,+18.3,076,0145,1562038066 00,0003,0005,0970.3,+18.3,076,0155,1562038365 00,0003,0005,0970.2,+18.6,075,0159,1562038664 00,0003,0005,0970.7,+18.4,076,0135,1562038963 00,0003,0005,0970.3,+18.3,077,0181,1562039262 00,0003,0005,0970.3,+18.4,077,0152,1562039561 00,0003,0005,0970.3,+18.6,076,0149,1562039860 00,0003,0005,0970.3,+18.9,076,0146,1562040159 00,0003,0005,0970.3,+19.3,074,0168,1562040458 00,0003,0005,0970.3,+19.4,075,0170,1562040757 00,0003,0005,0970.4,+19.6,074,0144,1562041056 00,0003,0005,0970.3,+20.1,073,0147,1562041355 00,0003,0005,0970.4,+20.3,072,0158,1562041654 00,0003,0005,0970.3,+20.8,071,0145,1562041953 00,0003,0005,0970.2,+21.3,070,0159,1562042252 00,0003,0005,0970.2,+21.9,068,0145,1562042551 00,0003,0005,0970.2,+22.6,065,0171,1562042850 00,0003,0005,0970.2,+22.4,067,0166,1562043149 00,0003,0005,0970.2,+22.6,065,0143,1562043448 00,0003,0005,0970.0,+22.9,064,0133,1562043747 00,0003,0005,0970.5,+22.7,063,0156,1562044046 00,0003,0005,0970.4,+22.7,063,0146,1562044345 00,0003,0005,0970.2,+22.9,063,0182,1562044644 00,0003,0005,0970.2,+23.4,061,0145,1562044943 00,0003,0005,0970.1,+23.3,061,0157,1562045242 00,0003,0005,0970.4,+23.4,060,0144,1562045541 00,0003,0005,0970.2,+23.9,061,0168,1562045840 00,0003,0005,0970.3,+23.5,061,0174,1562046139 00,0003,0005,0970.1,+23.7,060,0141,1562046438 00,0003,0005,0970.3,+24.0,059,0160,1562046737 00,0003,0005,0970.2,+24.2,059,0153,1562047036 00,0003,0005,0970.0,+24.1,059,0167,1562047335 00,0003,0005,0970.3,+24.0,059,0180,1562047634 00,0003,0005,0970.2,+24.5,060,0149,1562047933 00,0001,0002,0970.2,+24.6,059,0151,1562048232 00,0000,0000,0970.1,+24.8,058,0157,1562048531 00,0003,0005,0970.1,+25.0,056,0156,1562048830 00,0003,0005,0970.0,+24.8,056,0161,1562049129 00,0000,0000,0969.9,+25.6,055,0154,1562049428 00,0003,0005,0970.1,+25.4,055,0149,1562049727 00,0003,0005,0969.9,+26.3,052,0155,1562050026 00,0000,0000,0970.0,+25.5,055,0143,1562050325 00,0003,0005,0970.2,+25.8,054,0164,1562050624 00,0003,0005,0970.1,+25.9,055,0161,1562050923 00,0000,0000,0970.0,+25.9,055,0142,1562051222 00,0002,0003,0970.1,+26.1,054,0151,1562051521 00,0003,0005,0969.9,+26.3,055,0151,1562051820 00,0002,0003,0970.0,+26.0,055,0150,1562052119 00,0003,0005,0969.9,+26.9,054,0148,1562052418 00,0003,0005,0969.9,+26.9,056,0162,1562052717 00,0003,0005,0969.9,+27.4,052,0155,1562053016 00,0003,0005,0969.8,+27.0,053,0178,1562053315 00,0003,0005,0970.2,+26.7,054,0139,1562053614 00,0003,0005,0969.8,+27.8,052,0156,1562053913 00,0003,0005,0969.8,+27.6,052,0153,1562054212 00,0003,0005,0969.5,+28.1,051,0169,1562054511 00,0003,0005,0969.9,+28.3,049,0161,1562054810 00,0003,0005,0969.8,+28.0,052,0150,1562055109 00,0001,0002,0969.8,+28.5,049,0159,1562055408 00,0003,0005,0969.7,+28.4,050,0163,1562055707 00,0003,0005,0969.7,+28.9,049,0160,1562056006 00,0003,0005,0969.8,+28.9,050,0156,1562056305 00,0003,0005,0969.7,+28.4,049,0156,1562056604 00,0003,0005,0969.7,+29.0,048,0151,1562056903 00,0003,0005,0969.5,+28.8,048,0154,1562057202 00,0003,0005,0969.5,+29.2,046,0143,1562057501 00,0003,0005,0969.5,+29.1,047,0163,1562057800 00,0002,0003,0969.6,+28.9,048,0147,1562058099 00,0003,0005,0969.5,+30.2,043,0158,1562058398 00,0003,0005,0969.5,+30.0,046,0157,1562058697 00,0002,0003,0969.6,+29.7,045,0154,1562058996 00,0003,0005,0969.6,+29.7,047,0155,1562059294 00,0003,0005,0969.4,+29.2,047,0165,1562059594 00,0003,0005,0969.6,+30.3,044,0146,1562059893 00,0003,0005,0969.2,+29.6,046,0147,1562060192 00,0003,0005,0969.2,+30.2,045,0176,1562060491 00,0003,0005,0969.1,+30.4,044,0163,1562060790 00,0003,0005,0968.9,+30.9,047,0154,1562061089 00,0003,0005,0969.1,+30.1,044,0179,1562061388 00,0000,0000,0969.0,+29.9,044,0170,1562061687 00,0003,0005,0969.0,+30.3,044,0171,1562061985 00,0003,0005,0968.9,+30.6,045,0175,1562062285 00,0003,0005,0968.8,+30.8,041,0157,1562062583 00,0002,0003,0969.1,+30.5,041,0154,1562062882 00,0003,0005,0969.0,+30.1,044,0150,1562063182 00,0003,0005,0968.9,+30.4,044,0177,1562063481 00,0003,0005,0968.8,+29.6,046,0182,1562063780 00,0003,0005,0968.6,+30.2,044,0170,1562064079 00,0000,0000,0968.7,+30.0,046,0143,1562064378 00,0003,0005,0968.8,+30.4,045,0150,1562064677 00,0003,0005,0968.7,+30.4,043,0141,1562064975 00,0003,0005,0968.5,+30.1,047,0175,1562065274 00,0000,0000,0968.7,+30.8,043,0127,1562065574 00,0003,0005,0968.6,+30.7,043,0154,1562065872 00,0003,0005,0968.6,+31.2,044,0183,1562066171 00,0003,0005,0968.4,+30.9,044,0160,1562066470 00,0003,0005,0968.4,+31.2,044,0159,1562066769 00,0003,0005,0968.5,+32.3,039,0162,1562067069 00,0003,0005,0968.6,+32.2,043,0146,1562067367 00,0003,0005,0968.4,+32.2,041,0159,1562067666 00,0003,0005,0968.3,+32.1,042,0150,1562067965 00,0000,0000,0968.3,+32.1,043,0152,1562068265 00,0003,0005,0968.0,+31.5,043,0128,1562068563 00,0003,0005,0968.0,+31.1,046,0146,1562068862 00,0003,0005,0967.9,+32.0,042,0146,1562069161 00,0003,0005,0968.0,+32.0,042,0145,1562069460 00,0002,0003,0968.1,+32.0,043,0157,1562069759 00,0000,0000,0967.9,+31.9,042,0156,1562070058 00,0000,0000,0967.8,+31.4,043,0162,1562070358 00,0003,0005,0967.9,+31.9,044,0159,1562070656 00,0003,0005,0967.7,+31.7,042,0164,1562070955 00,0003,0005,0967.6,+32.1,044,0140,1562071254 00,0003,0005,0967.8,+32.0,043,0156,1562071553 00,0003,0005,0967.7,+32.2,041,0151,1562071852 00,0003,0005,0967.8,+32.3,042,0161,1562072151 00,0003,0005,0967.6,+32.9,041,0157,1562072450 00,0003,0005,0968.0,+32.3,041,0124,1562072749 00,0003,0005,0967.7,+33.0,040,0141,1562073048 00,0003,0005,0967.6,+32.4,041,0145,1562073347 00,0003,0005,0967.6,+32.6,042,0149,1562073646 00,0000,0000,0967.7,+32.6,039,0145,1562073946 00,0003,0005,0967.5,+32.9,041,0145,1562074244 00,0003,0005,0967.6,+32.6,039,0172,1562074543 00,0003,0005,0967.6,+32.4,039,0177,1562074843 00,0003,0005,0967.5,+32.2,040,0154,1562075141 00,0003,0005,0967.5,+32.5,040,0137,1562075441 00,0003,0005,0967.5,+32.5,039,0170,1562075739 00,0003,0005,0967.3,+32.7,038,0149,1562076038 00,0002,0003,0967.4,+32.8,038,0167,1562076337 00,0003,0005,0967.2,+32.7,037,0161,1562076636 00,0003,0005,0967.4,+32.4,037,0155,1562076935 00,0003,0005,0967.1,+32.5,037,0169,1562077234 00,0003,0005,0967.1,+32.7,040,0149,1562077533 00,0003,0005,0967.3,+32.6,040,0141,1562077832 00,0003,0005,0966.9,+31.5,038,0160,1562078131 00,0003,0005,0967.1,+31.2,041,0163,1562078430 00,0003,0005,0967.1,+31.4,040,0178,1562078729 00,0003,0005,0967.0,+31.1,037,0206,1562079028 00,0003,0005,0967.1,+30.8,039,0146,1562079327 00,0002,0003,0966.9,+30.7,041,0160,1562079626 00,0003,0005,0967.0,+30.7,042,0153,1562079925 00,0003,0005,0967.3,+30.8,042,0140,1562080224 00,0003,0005,0967.1,+30.6,041,0144,1562080523 00,0003,0005,0966.9,+30.7,040,0148,1562080822 00,0003,0005,0967.1,+30.5,040,0167,1562081121 00,0003,0005,0966.8,+30.5,041,0148,1562081420 00,0003,0005,0966.9,+30.6,042,0155,1562081719 00,0003,0005,0967.0,+30.4,041,0146,1562082018 00,0003,0005,0966.8,+31.0,041,0165,1562082317 00,0003,0005,0967.0,+31.0,040,0156,1562082616 00,0003,0005,0966.9,+30.7,043,0174,1562082915 00,0003,0005,0967.1,+30.4,041,0180,1562083214 00,0003,0005,0966.9,+30.3,043,0163,1562083513 00,0003,0005,0967.0,+30.2,044,0155,1562083812 00,0003,0005,0967.0,+30.1,046,0141,1562084111 00,0003,0005,0967.2,+30.0,046,0152,1562084410 00,0003,0005,0967.1,+29.9,046,0138,1562084709 00,0003,0005,0967.0,+30.0,046,0163,1562085008 00,0003,0005,0966.9,+29.8,051,0154,1562085307 00,0003,0005,0967.2,+29.3,052,0149,1562085606 00,0003,0005,0967.0,+28.8,054,0161,1562085905 00,0003,0005,0967.0,+28.8,054,0178,1562086204 00,0003,0005,0967.2,+28.1,057,0164,1562086503 00,0003,0005,0967.1,+27.9,058,0157,1562086802 00,0003,0005,0967.1,+27.4,059,0154,1562087101 00,0003,0005,0967.0,+27.2,060,0146,1562087400 00,0003,0005,0967.2,+27.3,060,0147,1562087699 00,0003,0005,0967.0,+27.1,060,0167,1562087998 00,0003,0005,0967.1,+26.7,060,0155,1562088297 00,0003,0005,0967.2,+26.0,063,0161,1562088596 00,0003,0005,0967.0,+25.7,062,0158,1562088895 00,0003,0005,0967.3,+25.5,062,0150,1562089194 00,0003,0005,0967.3,+25.5,060,0161,1562089493 00,0003,0005,0967.1,+25.3,060,0161,1562089792 00,0003,0005,0967.2,+25.0,060,0183,1562090091 00,0003,0005,0967.3,+25.2,059,0165,1562090390 00,0003,0005,0967.1,+24.9,059,0167,1562090689 00,0003,0005,0967.4,+24.6,059,0138,1562090988 00,0003,0005,0967.3,+24.7,058,0139,1562091287 00,0003,0005,0967.1,+24.5,059,0171,1562091586 00,0003,0005,0967.4,+24.4,059,0158,1562091885 00,0003,0005,0967.5,+24.5,059,0148,1562092184 00,0003,0005,0967.2,+24.2,060,0168,1562092483 00,0003,0005,0967.4,+24.4,059,0171,1562092782 00,0003,0005,0967.3,+24.3,059,0153,1562093081 00,0003,0005,0967.5,+24.5,058,0180,1562093380 00,0003,0005,0967.3,+24.3,058,0143,1562093679 00,0003,0005,0967.4,+24.3,059,0151,1562093978 00,0003,0005,0967.5,+24.3,058,0150,1562094277 00,0003,0005,0967.8,+24.1,059,0173,1562094576 00,0003,0005,0967.7,+24.0,060,0166,1562094875 00,0003,0005,0967.7,+24.1,059,0159,1562095174 00,0003,0005,0967.7,+24.1,059,0154,1562095473 00,0003,0005,0967.7,+24.1,059,0161,1562095772 00,0003,0005,0968.1,+23.9,059,0158,1562096071 00,0003,0005,0967.8,+23.8,059,0136,1562096370 00,0003,0005,0967.8,+23.8,059,0153,1562096669 00,0003,0005,0968.0,+23.6,060,0161,1562096968 00,0003,0005,0968.0,+23.7,059,0157,1562097267 00,0003,0005,0967.8,+23.7,059,0152,1562097566 00,0003,0005,0967.9,+23.7,059,0161,1562097865 00,0003,0005,0967.8,+23.8,059,0175,1562098164 00,0003,0005,0967.8,+23.8,059,0144,1562098463 00,0003,0005,0967.9,+24.0,058,0145,1562098762 00,0003,0005,0967.7,+24.1,059,0163,1562099061 00,0003,0005,0967.7,+24.1,059,0155,1562099360 00,0000,0001,0967.7,+23.8,060,0154,1562099660 00,0003,0005,0967.8,+23.6,061,0148,1562099958 00,0003,0005,0968.0,+24.0,060,0146,1562100257 00,0003,0005,0967.6,+24.0,060,0154,1562100556 00,0000,0001,0967.7,+24.0,061,0146,1562100855 00,0003,0005,0968.0,+23.9,062,0169,1562101154 00,0003,0005,0967.7,+24.0,063,0161,1562101453 00,0003,0005,0967.8,+24.1,063,0175,1562101752 00,0003,0005,0967.7,+24.3,063,0149,1562102051 00,0003,0005,0967.8,+24.2,064,0153,1562102350 00,0003,0005,0967.9,+24.2,064,0156,1562102649 00,0003,0005,0967.8,+24.1,064,0154,1562102948 00,0003,0005,0967.8,+24.1,064,0157,1562103247 00,0003,0005,0968.0,+24.2,064,0137,1562103546 00,0003,0005,0967.7,+24.0,065,0167,1562103845 00,0003,0005,0967.8,+23.8,066,0144,1562104144 00,0003,0005,0967.8,+24.0,064,0157,1562104443 00,0003,0005,0967.8,+23.6,065,0163,1562104742 00,0003,0005,0967.8,+23.3,067,0164,1562105041 00,0003,0005,0967.9,+23.3,066,0157,1562105340 00,0003,0005,0967.8,+23.3,065,0158,1562105639 00,0003,0005,0967.9,+23.3,066,0157,1562105938 00,0003,0005,0967.8,+23.6,064,0146,1562106237 00,0003,0005,0967.9,+23.6,065,0172,1562106536 00,0003,0005,0967.9,+23.6,065,0183,1562106835 00,0003,0005,0967.8,+23.4,066,0161,1562107134 00,0003,0005,0968.1,+24.0,064,0168,1562107433 00,0003,0005,0968.0,+22.3,070,0139,1562108031 00,0003,0005,0968.0,+22.0,071,0149,1562108330 00,0003,0005,0967.7,+21.9,071,0157,1562108629 00,0003,0005,0968.1,+22.4,068,0185,1562108928 00,0003,0005,0968.0,+22.4,068,0153,1562109227 00,0003,0005,0968.1,+22.4,068,0151,1562109526 00,0003,0005,0967.9,+22.7,067,0134,1562109825 00,0003,0005,0968.1,+22.4,067,0171,1562110124 00,0003,0005,0967.9,+22.4,067,0158,1562110423 00,0003,0005,0968.1,+22.4,067,0148,1562110722 00,0003,0005,0967.7,+22.2,068,0149,1562111021 00,0003,0005,0968.0,+22.3,067,0155,1562111320 00,0003,0005,0967.8,+22.3,067,0168,1562111619 00,0003,0005,0967.8,+22.1,068,0167,1562111918 00,0003,0005,0967.8,+21.8,069,0162,1562112217 00,0003,0005,0967.8,+21.5,071,0158,1562112516 00,0003,0005,0967.9,+21.3,071,0159,1562112815 00,0003,0005,0967.8,+21.2,072,0153,1562113114 00,0003,0005,0967.9,+21.1,072,0158,1562113413 00,0003,0005,0967.8,+21.5,070,0153,1562113712 00,0003,0005,0968.0,+21.3,071,0162,1562114011 00,0003,0005,0967.9,+21.2,071,0155,1562114310 00,0003,0005,0968.1,+20.8,073,0117,1562114609 00,0003,0005,0967.7,+20.4,074,0156,1562114908 00,0003,0005,0967.8,+20.3,074,0171,1562115207 00,0003,0005,0967.5,+20.2,075,0155,1562115506 00,0003,0005,0967.7,+19.5,073,0163,1562115805 00,0003,0005,0967.6,+20.3,071,0163,1562116104 00,0003,0005,0967.8,+19.6,076,0160,1562116403 00,0003,0005,0967.5,+19.5,075,0175,1562116702 00,0003,0005,0967.9,+19.0,073,0143,1562117001 00,0000,0001,0967.5,+19.5,072,0167,1562117300 00,0003,0005,0967.5,+19.2,074,0167,1562117599 00,0003,0005,0967.5,+19.2,074,0165,1562117898 00,0003,0005,0967.8,+19.0,073,0159,1562118197 00,0003,0005,0967.8,+19.0,074,0162,1562118496 00,0003,0005,0967.8,+18.8,073,0149,1562118795 00,0003,0005,0967.7,+18.8,072,0156,1562119094 00,0003,0005,0967.9,+18.7,074,0146,1562119393 00,0003,0005,0967.6,+18.5,076,0171,1562119692 00,0003,0005,0967.8,+18.9,074,0162,1562119991 00,0003,0005,0967.7,+18.8,073,0152,1562120290 00,0003,0005,0967.9,+18.9,073,0161,1562120588 00,0003,0005,0967.9,+18.9,072,0184,1562120888 00,0003,0005,0968.0,+18.6,073,0164,1562121187 00,0000,0001,0967.9,+18.5,072,0164,1562121486 00,0003,0005,0967.9,+18.8,071,0154,1562121785 00,0003,0005,0967.7,+19.2,070,0161,1562122084 00,0003,0005,0968.0,+19.0,071,0139,1562122383 00,0003,0005,0967.8,+18.8,071,0168,1562122682 00,0003,0005,0967.8,+18.1,074,0138,1562122981 00,0003,0005,0967.9,+18.7,072,0156,1562123280 00,0003,0005,0968.0,+18.8,072,0152,1562123578 00,0003,0005,0967.9,+18.5,072,0178,1562123878 00,0003,0005,0967.9,+18.8,071,0167,1562124176 00,0003,0005,0968.0,+18.5,073,0163,1562124476 00,0003,0005,0967.9,+18.5,072,0164,1562124775 00,0003,0005,0968.1,+19.0,069,0145,1562125074 00,0003,0005,0967.8,+19.2,068,0170,1562125373 00,0003,0005,0968.1,+19.4,068,0162,1562125672 00,0003,0005,0967.7,+20.0,067,0147,1562125972 00,0003,0005,0967.8,+20.3,067,0172,1562126569 00,0003,0005,0967.8,+20.4,066,0165,1562126868 00,0003,0005,0967.9,+20.8,065,0185,1562127167 00,0003,0005,0967.9,+21.4,064,0153,1562127466 00,0000,0001,0968.0,+22.0,061,0171,1562127765 00,0003,0005,0968.0,+22.4,061,0153,1562128064 00,0003,0005,0968.1,+23.0,059,0156,1562128363 00,0003,0005,0967.9,+22.7,065,0180,1562128661 00,0003,0005,0968.2,+23.2,063,0130,1562128960 00,0003,0005,0968.4,+23.6,063,0159,1562129260 00,0003,0005,0968.3,+24.0,061,0157,1562129558 00,0003,0005,0968.2,+24.5,061,0174,1562129857 00,0003,0005,0968.1,+24.8,060,0175,1562130156 00,0003,0005,0968.0,+24.6,059,0162,1562130455 00,0003,0005,0968.3,+24.4,060,0154,1562130754 00,0003,0005,0968.1,+24.5,059,0181,1562131053 00,0003,0005,0968.3,+24.4,058,0152,1562131352 00,0003,0005,0968.3,+24.5,058,0154,1562131651 00,0003,0005,0968.3,+24.6,058,0137,1562131950 00,0003,0005,0968.1,+24.9,058,0172,1562132249 00,0003,0005,0968.0,+25.0,059,0142,1562132548 00,0003,0005,0968.1,+25.0,059,0136,1562132847 00,0003,0005,0968.2,+25.1,058,0145,1562133146 00,0003,0005,0968.3,+26.0,055,0160,1562133445 00,0003,0005,0968.3,+25.5,058,0154,1562133744 00,0003,0005,0968.4,+25.6,059,0164,1562134043 00,0003,0005,0968.1,+25.8,058,0171,1562134342 00,0003,0005,0968.0,+25.8,058,0150,1562134641 00,0003,0005,0968.3,+26.3,057,0164,1562134940 00,0004,0006,0968.0,+27.6,052,0182,1562135239 00,0003,0005,0968.1,+26.7,056,0172,1562135538 00,0000,0000,0968.0,+26.7,056,0160,1562135838 00,0003,0005,0968.0,+26.9,056,0160,1562136136 00,0002,0003,0967.8,+27.2,055,0156,1562136435 00,0003,0005,0968.1,+27.3,056,0153,1562136734 00,0003,0005,0968.2,+27.4,055,0156,1562137033 00,0003,0005,0968.2,+27.8,054,0172,1562137332 00,0003,0005,0967.9,+28.1,051,0163,1562137631 00,0003,0005,0967.8,+28.8,051,0176,1562137930 00,0003,0005,0967.7,+28.7,052,0177,1562138229 00,0003,0005,0967.8,+28.6,051,0188,1562138528 00,0001,0002,0967.8,+29.5,050,0143,1562138827 00,0003,0005,0967.6,+29.7,052,0160,1562139126 00,0002,0003,0967.6,+29.3,052,0175,1562139425 00,0003,0005,0967.6,+30.3,049,0156,1562139724 00,0003,0005,0967.4,+29.8,051,0148,1562140023 00,0003,0005,0967.6,+30.0,049,0161,1562140322 00,0003,0005,0967.6,+30.9,047,0163,1562140621 00,0003,0005,0967.6,+30.5,049,0172,1562140920 00,0003,0005,0967.5,+30.6,049,0159,1562141219 00,0003,0005,0967.7,+30.2,046,0153,1562141518 00,0003,0005,0967.7,+30.6,046,0154,1562141817 00,0003,0005,0967.6,+30.6,046,0161,1562142116 00,0003,0005,0967.4,+30.9,045,0157,1562142415 00,0000,0001,0967.7,+31.5,048,0165,1562142714 00,0000,0000,0967.6,+31.7,044,0181,1562143014 00,0002,0003,0967.4,+31.2,044,0150,1562143312 00,0003,0005,0967.7,+31.3,044,0174,1562143611 00,0003,0005,0967.7,+32.1,043,0165,1562143910 00,0003,0005,0967.5,+31.7,041,0161,1562144209 00,0002,0003,0967.5,+32.8,042,0162,1562144508 00,0003,0005,0967.7,+32.3,044,0160,1562144807 00,0003,0005,0967.6,+32.5,042,0156,1562145106 00,0003,0005,0967.4,+32.0,042,0185,1562145405 00,0003,0005,0967.5,+32.6,043,0147,1562145704 00,0002,0003,0967.6,+32.7,040,0158,1562146003 00,0000,0001,0967.7,+32.6,042,0154,1562146302 00,0002,0003,0967.6,+32.5,041,0164,1562146601 00,0003,0005,0967.5,+32.2,041,0142,1562146900 00,0003,0005,0967.6,+32.1,041,0145,1562147199 00,0003,0005,0967.3,+32.7,043,0153,1562147498 00,0003,0005,0967.5,+33.2,040,0161,1562147797 00,0003,0005,0967.4,+33.1,041,0167,1562148096 00,0003,0005,0967.7,+33.3,038,0155,1562148395 00,0000,0000,0967.3,+33.6,040,0161,1562148694 00,0003,0005,0967.5,+33.8,039,0196,1562148993 00,0003,0005,0967.6,+33.3,038,0151,1562149292 00,0004,0006,0967.4,+33.1,037,0148,1562149591 00,0003,0005,0967.2,+34.3,031,0151,1562149890 00,0003,0005,0967.6,+33.3,032,0165,1562150189 00,0003,0005,0967.3,+33.4,036,0162,1562150488 00,0003,0005,0967.2,+33.4,035,0160,1562150787 00,0003,0005,0967.2,+33.4,031,0144,1562151086 00,0000,0000,0967.4,+33.3,032,0179,1562151385 00,0000,0000,0967.2,+33.4,031,0122,1562151684 00,0003,0005,0967.5,+34.4,029,0164,1562151983 00,0002,0003,0967.2,+34.4,019,0152,1562152282 00,0003,0005,0967.1,+34.7,023,0142,1562152581 00,0000,0000,0967.5,+34.9,032,0154,1562152880 00,0003,0005,0967.3,+35.0,025,0136,1562153179 00,0003,0005,0967.5,+36.0,027,0147,1562153478 00,0000,0000,0967.4,+35.7,026,0149,1562153777 00,0003,0005,0967.1,+35.1,028,0161,1562154076 00,0003,0005,0967.3,+35.1,025,0177,1562154375 00,0000,0000,0967.0,+35.0,024,0157,1562154674 00,0003,0005,0967.0,+34.9,024,0136,1562154973 00,0003,0005,0967.3,+35.1,022,0164,1562155272 00,0000,0000,0967.0,+35.3,024,0173,1562155571 00,0003,0005,0967.1,+35.9,023,0166,1562155870 00,0003,0005,0967.0,+34.9,023,0143,1562156169 00,0003,0005,0967.0,+34.9,024,0168,1562156468 00,0003,0005,0967.2,+35.1,024,0168,1562156767 00,0003,0005,0967.1,+34.5,026,0164,1562157066 00,0003,0005,0967.1,+35.1,024,0147,1562157365 00,0003,0005,0967.0,+35.5,025,0166,1562157664 00,0003,0005,0966.8,+35.7,024,0156,1562157963 00,0003,0005,0967.1,+35.4,023,0150,1562158262 00,0000,0001,0967.0,+35.8,021,0155,1562158561 00,0003,0005,0966.8,+35.9,025,0143,1562158860 00,0003,0005,0966.9,+36.5,021,0145,1562159159 00,0003,0005,0966.9,+36.9,020,0158,1562159458 00,0003,0005,0966.6,+36.8,019,0155,1562159757 00,0003,0005,0966.7,+36.6,021,0164,1562160056 00,0002,0003,0966.5,+36.0,022,0160,1562160355 00,0003,0005,0966.8,+36.1,024,0151,1562160654 00,0003,0005,0966.4,+36.3,023,0157,1562160953 00,0000,0000,0966.3,+36.2,025,0162,1562161252 00,0003,0005,0966.4,+36.0,025,0154,1562161551 00,0003,0005,0966.5,+36.0,027,0165,1562161850 00,0002,0003,0966.6,+36.1,026,0142,1562162149 00,0003,0005,0966.4,+35.8,025,0149,1562162448 00,0003,0005,0966.4,+35.8,025,0167,1562162747 00,0003,0005,0966.3,+35.6,024,0165,1562163046 00,0003,0005,0966.5,+35.7,027,0176,1562163345 00,0003,0005,0966.5,+35.4,026,0148,1562163644 00,0003,0005,0966.2,+35.9,026,0144,1562163943 00,0003,0005,0966.6,+35.5,026,0142,1562164242 00,0003,0005,0966.7,+34.8,028,0156,1562164541 00,0004,0006,0966.3,+34.6,026,0168,1562164840 00,0001,0002,0966.2,+34.3,028,0150,1562165139 00,0003,0005,0966.4,+34.2,028,0141,1562165438 00,0003,0005,0966.2,+34.1,029,0150,1562165737 00,0000,0000,0966.2,+33.9,031,0166,1562166036 00,0003,0005,0966.3,+34.0,026,0144,1562166335 00,0003,0005,0966.4,+34.0,026,0166,1562166634 00,0002,0003,0966.1,+33.8,026,0149,1562166933 00,0003,0005,0966.4,+33.6,030,0148,1562167232 00,0003,0005,0966.4,+33.6,029,0171,1562167531 00,0003,0005,0966.2,+33.0,029,0163,1562167830 00,0001,0002,0966.3,+31.9,034,0161,1562168129 00,0004,0006,0966.3,+31.2,038,0175,1562168428 00,0003,0005,0966.5,+30.5,044,0151,1562168727 00,0003,0005,0966.5,+29.7,048,0171,1562169026 00,0003,0005,0966.7,+29.5,046,0185,1562169325 00,0003,0005,0966.5,+29.1,046,0154,1562169624 00,0003,0005,0967.0,+28.8,048,0146,1562169923 00,0003,0005,0966.9,+28.7,047,0157,1562170222 00,0003,0005,0966.8,+28.6,049,0135,1562170521 00,0003,0005,0967.3,+28.5,048,0142,1562170820 00,0003,0005,0967.0,+28.4,049,0147,1562171119 00,0003,0005,0967.2,+28.4,048,0143,1562171418 00,0003,0005,0967.4,+28.1,049,0142,1562171717 00,0003,0005,0967.4,+28.2,050,0151,1562172016 00,0003,0005,0967.3,+28.0,050,0151,1562172315 00,0003,0005,0967.6,+28.9,045,0130,1562172614 00,0003,0005,0967.4,+29.0,042,0177,1562172913 00,0003,0005,0968.0,+28.4,041,0148,1562173212 00,0003,0005,0968.2,+27.5,042,0143,1562173511 00,0003,0005,0968.5,+27.4,041,0162,1562173810 00,0003,0005,0968.6,+27.2,039,0141,1562174109 00,0003,0005,0969.5,+26.5,042,0146,1562174408 00,0003,0005,0970.1,+24.4,051,0182,1562174707 00,0003,0005,0969.9,+22.5,060,0160,1562175006 00,0003,0005,0970.0,+21.4,066,0175,1562175305 00,0003,0005,0970.0,+20.5,070,0161,1562175604 00,0003,0005,0970.2,+20.2,070,0171,1562175903 00,0003,0005,0970.8,+19.9,072,0158,1562176202 00,0002,0003,0971.2,+19.8,073,0181,1562176501 00,0003,0005,0971.4,+19.9,072,0155,1562176800 00,0003,0005,0971.6,+19.6,074,0179,1562177099 00,0003,0005,0971.3,+19.8,072,0169,1562177398 00,0003,0005,0970.9,+19.9,072,0184,1562177697 00,0003,0005,0970.4,+19.7,073,0159,1562177996 00,0003,0005,0970.6,+19.7,072,0188,1562178295 00,0003,0005,0970.6,+19.7,071,0186,1562178594 00,0003,0005,0970.4,+19.3,073,0209,1562178893 00,0003,0005,0971.3,+19.0,073,0189,1562179192 00,0003,0005,0972.1,+18.8,074,0184,1562179491 00,0003,0005,0971.9,+18.9,074,0172,1562180089 00,0003,0005,0971.7,+19.0,073,0176,1562180388 00,0000,0001,0971.1,+19.0,072,0182,1562180687 00,0003,0005,0970.8,+18.9,072,0196,1562180986 00,0003,0005,0970.8,+18.8,072,0207,1562181285 00,0003,0005,0970.3,+19.0,071,0155,1562181584 00,0003,0005,0970.3,+18.6,075,0198,1562181883 00,0003,0005,0969.9,+18.9,073,0187,1562182182 00,0003,0005,0969.9,+18.7,073,0185,1562182481 00,0003,0005,0969.3,+18.7,072,0179,1562182780 00,0003,0005,0969.7,+19.5,067,0193,1562183079 00,0003,0005,0969.7,+20.2,063,0186,1562183378 00,0003,0005,0969.3,+19.5,066,0209,1562183677 00,0003,0005,0969.3,+19.7,066,0198,1562183976 00,0003,0005,0969.5,+21.0,058,0178,1562184275 00,0003,0005,0969.9,+20.5,061,0200,1562184574 00,0000,0001,0970.5,+21.7,054,0188,1562184873 00,0003,0005,0970.2,+21.9,053,0194,1562185172 00,0003,0005,0968.4,+21.4,056,0172,1562185471 00,0003,0005,0968.4,+25.0,038,0203,1562185770 00,0003,0005,0968.5,+24.2,041,0168,1562186069 00,0003,0005,0968.4,+23.6,044,0173,1562186368 00,0003,0005,0968.7,+23.5,045,0162,1562186667 00,0003,0005,0969.0,+23.6,044,0182,1562186966 00,0003,0005,0969.0,+22.5,050,0194,1562187265 00,0003,0005,0969.5,+21.5,055,0176,1562187564 00,0003,0005,0969.2,+21.0,058,0174,1562187863 00,0003,0005,0968.9,+20.8,058,0153,1562188162 00,0003,0005,0969.3,+22.6,047,0168,1562188461 00,0003,0005,0969.6,+22.5,048,0167,1562188760 00,0003,0005,0970.3,+23.9,042,0151,1562189059 00,0000,0001,0970.7,+23.2,046,0166,1562189358 00,0003,0005,0970.5,+23.3,044,0161,1562189657 00,0000,0001,0970.5,+23.6,044,0150,1562189956 00,0003,0005,0970.8,+23.3,045,0169,1562190255 00,0003,0005,0971.0,+23.0,046,0184,1562190554 00,0003,0005,0970.9,+22.8,048,0175,1562190853 00,0003,0005,0970.9,+22.4,050,0175,1562191152 00,0000,0001,0970.8,+22.6,050,0149,1562191451 00,0003,0005,0970.8,+22.1,051,0148,1562191750 00,0003,0005,0970.9,+21.9,052,0172,1562192049 00,0003,0005,0970.8,+21.7,053,0166,1562192348 00,0003,0005,0970.9,+21.0,057,0143,1562192647 00,0003,0005,0970.9,+21.0,056,0151,1562192946 00,0003,0005,0970.9,+20.9,057,0126,1562193245 00,0003,0005,0970.6,+21.3,053,0156,1562193544 00,0003,0005,0970.7,+20.7,057,0156,1562193843 00,0003,0005,0970.9,+20.7,057,0166,1562194142 00,0003,0005,0970.8,+20.7,056,0149,1562194441 00,0003,0005,0970.6,+20.6,057,0162,1562194740 00,0003,0005,0971.0,+20.0,060,0151,1562195039 00,0003,0005,0971.0,+20.4,058,0159,1562195338 00,0003,0005,0970.7,+19.9,060,0159,1562195637 00,0003,0005,0970.7,+19.5,062,0165,1562195936 00,0003,0005,0970.7,+19.7,061,0154,1562196235 00,0003,0005,0971.0,+19.3,063,0153,1562196534 00,0003,0005,0970.8,+19.1,064,0137,1562196833 00,0003,0005,0970.8,+18.8,065,0166,1562197132 00,0003,0005,0970.9,+18.5,066,0163,1562197431 00,0003,0005,0970.8,+18.4,066,0166,1562197730 00,0003,0005,0971.2,+18.6,065,0140,1562198029 00,0003,0005,0970.7,+18.7,065,0136,1562198328 00,0003,0005,0970.7,+18.7,065,0139,1562198627 00,0003,0005,0970.9,+18.4,066,0174,1562198926 00,0003,0005,0970.8,+18.3,067,0138,1562199225 00,0003,0005,0970.6,+18.3,067,0140,1562199524 00,0003,0005,0970.4,+18.5,066,0142,1562199823 00,0003,0005,0970.6,+18.6,065,0147,1562200122 00,0003,0005,0970.7,+18.8,065,0168,1562200421 00,0003,0005,0970.7,+18.8,064,0152,1562200720 00,0003,0005,0970.4,+18.6,066,0148,1562201019 00,0003,0005,0970.3,+18.9,064,0194,1562201318 00,0003,0005,0970.4,+19.0,064,0166,1562201617 00,0003,0005,0970.5,+18.7,065,0142,1562201916 00,0003,0005,0970.6,+18.6,066,0167,1562202215 00,0003,0005,0970.4,+18.6,066,0146,1562202514 00,0003,0005,0970.4,+18.3,068,0136,1562202813 00,0003,0005,0970.3,+18.4,067,0130,1562203112 00,0003,0005,0970.1,+18.2,068,0151,1562203411 00,0003,0005,0970.5,+18.3,067,0158,1562203710 00,0003,0005,0970.4,+18.2,068,0160,1562204009 00,0003,0005,0970.6,+18.4,067,0153,1562204308 00,0003,0005,0970.5,+18.3,067,0178,1562204607 00,0003,0005,0970.7,+18.3,068,0155,1562204906 00,0003,0005,0970.3,+18.2,069,0138,1562205205 00,0003,0005,0970.3,+18.2,069,0143,1562205503 00,0003,0005,0970.2,+18.2,070,0170,1562205802 00,0000,0001,0970.2,+18.2,070,0132,1562206101 00,0003,0005,0970.3,+18.4,069,0156,1562206400 00,0003,0005,0970.5,+18.4,070,0167,1562206699 00,0003,0005,0970.2,+18.6,068,0137,1562206999 00,0003,0005,0970.4,+18.5,069,0138,1562207298 00,0003,0005,0970.5,+18.3,070,0168,1562207597 00,0003,0005,0970.6,+18.0,072,0160,1562207895 00,0003,0005,0970.6,+18.0,071,0149,1562208194 00,0003,0005,0970.3,+18.2,070,0156,1562208493 00,0003,0005,0970.3,+17.9,072,0143,1562208792 00,0003,0005,0970.6,+18.3,069,0154,1562209091 00,0003,0005,0970.2,+18.4,069,0174,1562209390 00,0003,0005,0970.3,+18.6,068,0139,1562209689 00,0003,0005,0970.4,+18.3,070,0154,1562209988 00,0003,0005,0970.4,+18.7,068,0169,1562210287 00,0003,0005,0970.3,+18.8,068,0147,1562210586 00,0003,0005,0970.2,+18.9,068,0154,1562210885 00,0003,0005,0970.5,+19.1,067,0154,1562211184 00,0003,0005,0970.6,+19.1,067,0153,1562211483 00,0003,0005,0970.4,+19.3,067,0162,1562211782 00,0003,0005,0970.4,+19.4,066,0147,1562212081 00,0003,0005,0970.6,+19.5,066,0169,1562212381 00,0003,0005,0970.6,+19.4,067,0148,1562212679 00,0003,0005,0970.5,+19.8,065,0177,1562212978 00,0003,0005,0970.5,+20.2,064,0161,1562213277 00,0003,0005,0970.7,+20.2,064,0180,1562213576 00,0003,0005,0970.8,+20.6,062,0149,1562213875 00,0003,0005,0970.8,+20.5,063,0153,1562214174 00,0003,0005,0970.8,+20.7,062,0145,1562214473 00,0003,0005,0970.8,+20.9,062,0155,1562214772 00,0003,0005,0970.7,+21.3,062,0151,1562215071 00,0003,0005,0971.0,+22.2,059,0154,1562215370 00,0003,0005,0970.6,+22.5,058,0138,1562215669 00,0003,0005,0970.8,+22.6,060,0165,1562215968 00,0003,0005,0970.7,+22.5,060,0151,1562216267 00,0003,0005,0971.0,+22.3,063,0143,1562216566 00,0003,0005,0970.8,+22.8,061,0166,1562216865 00,0003,0005,0971.0,+23.0,062,0163,1562217164 00,0003,0005,0971.1,+22.7,064,0170,1562217463 00,0003,0005,0970.9,+22.5,066,0142,1562217762 00,0003,0005,0970.8,+22.2,069,0129,1562218062 00,0003,0005,0970.9,+22.1,072,0153,1562218360 00,0003,0005,0971.0,+22.3,072,0183,1562218659 00,0003,0005,0970.9,+22.4,070,0155,1562218958 00,0003,0005,0970.9,+22.6,070,0159,1562219257 00,0003,0005,0970.9,+22.7,071,0161,1562219556 00,0003,0005,0970.9,+22.6,069,0161,1562219855 00,0003,0005,0971.0,+23.2,065,0168,1562220154 00,0003,0005,0970.9,+22.9,066,0162,1562220453 00,0003,0005,0971.0,+22.9,065,0156,1562220752 00,0003,0005,0970.8,+23.0,066,0162,1562221051 00,0003,0005,0971.1,+23.4,065,0167,1562221350 00,0003,0005,0970.7,+24.1,064,0150,1562221649 00,0003,0005,0971.2,+24.3,063,0134,1562221948 00,0003,0005,0971.3,+25.0,062,0169,1562222247 00,0003,0005,0971.1,+25.1,062,0163,1562222546 00,0003,0005,0970.9,+26.2,056,0180,1562222845 00,0003,0005,0970.9,+25.3,057,0151,1562223144 00,0003,0005,0971.1,+25.9,057,0150,1562223443 00,0003,0005,0971.0,+26.1,054,0148,1562223742 00,0003,0005,0970.8,+26.4,052,0180,1562224041 00,0002,0003,0971.0,+26.3,054,0150,1562224340 00,0000,0000,0971.3,+27.4,049,0152,1562224639 00,0003,0005,0971.1,+26.7,054,0171,1562224938 00,0003,0005,0971.5,+27.0,053,0177,1562225237 00,0003,0005,0971.3,+26.2,051,0143,1562225536 00,0003,0005,0971.2,+26.5,051,0153,1562225835 00,0003,0005,0971.4,+27.2,051,0141,1562226134 00,0003,0005,0971.5,+26.8,053,0172,1562226433 00,0000,0000,0971.3,+27.2,049,0152,1562226732 00,0003,0005,0971.4,+26.9,051,0160,1562227031 00,0003,0005,0971.5,+27.9,050,0129,1562227330 00,0003,0005,0971.5,+28.0,048,0139,1562227629 00,0003,0005,0971.6,+27.9,048,0165,1562227928 00,0000,0000,0971.6,+29.4,047,0140,1562228227 00,0003,0005,0971.4,+27.7,050,0162,1562228526 00,0003,0005,0971.5,+27.8,049,0153,1562228825 00,0003,0005,0971.5,+27.9,048,0166,1562229124 00,0003,0005,0971.6,+28.2,048,0152,1562229423 00,0003,0005,0971.4,+28.4,047,0185,1562229722 00,0001,0002,0971.3,+28.4,047,0188,1562230021 00,0003,0005,0971.6,+28.3,047,0172,1562230320 00,0000,0000,0971.6,+28.3,045,0150,1562230619 00,0003,0005,0971.5,+27.7,048,0161,1562230918 00,0000,0000,0971.7,+28.3,045,0168,1562231217 00,0000,0000,0971.3,+28.7,047,0169,1562231516 00,0003,0005,0971.5,+28.5,048,0171,1562231815 00,0003,0005,0971.2,+28.8,046,0148,1562232114 00,0003,0005,0971.2,+29.2,046,0171,1562232413 00,0003,0005,0971.5,+29.4,047,0155,1562232712 00,0003,0005,0971.4,+29.2,047,0155,1562233011 00,0003,0005,0971.3,+29.3,045,0171,1562233310 00,0003,0005,0971.4,+28.8,047,0149,1562233609 00,0003,0005,0971.4,+29.1,046,0146,1562233908 00,0003,0005,0971.4,+29.3,044,0161,1562234207 00,0003,0005,0971.3,+29.6,043,0167,1562234506 00,0003,0005,0971.2,+29.8,044,0146,1562234805 00,0003,0005,0971.2,+30.2,042,0146,1562235104 00,0003,0005,0971.3,+29.8,044,0156,1562235403 00,0003,0005,0971.2,+30.3,043,0149,1562235702 00,0003,0005,0971.4,+30.4,042,0175,1562236001 00,0003,0005,0970.9,+30.3,040,0146,1562236300 00,0003,0005,0971.2,+30.0,041,0153,1562236599 00,0003,0005,0971.0,+30.5,042,0153,1562236898 00,0003,0005,0971.1,+30.0,043,0163,1562237197 00,0003,0005,0970.8,+29.6,044,0155,1562237496 00,0003,0005,0970.7,+30.4,038,0168,1562237795 00,0003,0005,0970.8,+30.1,041,0135,1562238094 00,0003,0005,0971.0,+30.2,039,0152,1562238393 00,0003,0005,0970.9,+30.1,038,0150,1562238692 00,0003,0005,0970.8,+30.5,038,0156,1562238991 00,0003,0005,0970.8,+31.3,037,0184,1562239290 00,0003,0005,0970.8,+30.4,037,0159,1562239589 00,0000,0001,0970.8,+30.9,038,0164,1562239888 00,0003,0005,0970.8,+31.2,041,0181,1562240187 00,0002,0003,0970.9,+30.6,035,0161,1562240486 00,0003,0005,0970.7,+31.0,035,0158,1562240785 00,0000,0000,0970.5,+30.3,037,0160,1562241084 00,0003,0005,0970.4,+30.6,035,0159,1562241383 00,0003,0005,0970.5,+31.1,036,0140,1562241682 00,0003,0005,0970.7,+31.3,036,0151,1562241981 00,0003,0005,0970.3,+31.1,036,0147,1562242280 00,0003,0005,0970.4,+31.1,034,0145,1562242579 00,0004,0006,0970.2,+30.6,036,0146,1562242878 00,0003,0005,0970.3,+31.1,034,0155,1562243177 00,0000,0000,0970.4,+30.7,036,0141,1562243476 00,0003,0005,0970.3,+31.3,035,0156,1562243775 00,0003,0005,0970.5,+31.5,036,0141,1562244074 00,0003,0005,0970.2,+31.7,036,0149,1562244373 00,0003,0005,0970.5,+31.1,035,0144,1562244672 00,0003,0005,0970.5,+31.7,037,0154,1562244971 00,0003,0005,0970.0,+31.7,034,0165,1562245270 00,0003,0005,0970.3,+31.9,033,0181,1562245569 00,0003,0005,0970.4,+31.9,037,0160,1562245868 00,0003,0005,0970.1,+32.0,034,0175,1562246167 00,0003,0005,0970.2,+32.2,035,0153,1562246765 00,0003,0005,0970.1,+32.2,034,0177,1562247064 00,0003,0005,0970.1,+32.0,033,0140,1562247363 00,0003,0005,0969.9,+31.7,033,0145,1562247662 00,0003,0005,0969.9,+32.4,032,0148,1562247961 00,0003,0005,0970.1,+31.8,036,0146,1562248260 00,0003,0005,0969.8,+32.1,036,0159,1562248559 00,0003,0005,0970.1,+31.8,033,0165,1562248858 00,0003,0005,0969.9,+31.6,035,0150,1562249157 00,0003,0005,0969.8,+31.7,036,0162,1562249456 00,0003,0005,0970.0,+31.7,036,0169,1562249755 00,0000,0000,0970.0,+31.4,036,0136,1562250054 00,0000,0000,0970.1,+31.8,034,0167,1562250353 00,0000,0000,0969.6,+31.2,037,0164,1562250652 00,0000,0001,0969.9,+30.6,035,0174,1562250951 00,0003,0005,0969.8,+30.1,040,0149,1562251250 00,0003,0005,0969.8,+30.1,041,0153,1562251549 00,0003,0005,0969.8,+30.0,039,0163,1562251848 00,0003,0005,0969.8,+30.1,038,0158,1562252147 00,0003,0005,0969.7,+30.1,040,0167,1562252446 00,0003,0005,0969.7,+30.0,041,0144,1562252745 00,0003,0005,0969.8,+29.9,039,0167,1562253044 00,0003,0005,0969.6,+29.6,038,0135,1562253343 00,0003,0005,0969.6,+30.1,038,0140,1562253642 00,0003,0005,0969.6,+29.7,039,0164,1562254240 00,0003,0005,0969.4,+29.4,040,0141,1562254539 00,0003,0005,0969.4,+30.0,039,0160,1562254838 00,0003,0005,0969.4,+30.3,039,0136,1562255137 00,0003,0005,0969.3,+30.1,042,0177,1562255436 00,0003,0005,0969.6,+30.0,039,0162,1562255735 00,0003,0005,0969.3,+29.9,039,0138,1562256034 00,0003,0005,0969.2,+29.5,042,0143,1562256333 00,0003,0005,0969.3,+29.7,040,0158,1562256632 00,0003,0005,0969.4,+29.2,042,0152,1562256931 00,0000,0001,0969.4,+29.1,045,0151,1562257230 00,0000,0001,0969.3,+29.0,047,0133,1562257529 00,0003,0005,0969.7,+28.9,047,0159,1562257828 00,0003,0005,0969.4,+28.8,049,0147,1562258127 00,0003,0005,0969.9,+28.9,049,0154,1562258426 00,0003,0005,0969.4,+28.4,052,0145,1562258725 00,0003,0005,0969.6,+28.3,053,0163,1562259024 00,0003,0005,0969.7,+27.9,054,0143,1562259323 00,0003,0005,0969.7,+27.8,056,0157,1562259622 00,0003,0005,0969.7,+27.8,056,0182,1562259920 00,0003,0005,0969.6,+27.6,055,0139,1562260219 00,0003,0005,0969.8,+27.3,057,0148,1562260518 00,0003,0005,0969.9,+27.0,057,0165,1562260817 00,0003,0005,0969.7,+26.4,060,0151,1562261117 00,0003,0005,0969.8,+26.0,061,0152,1562261416 00,0003,0005,0969.7,+25.8,062,0161,1562261715 00,0003,0005,0969.9,+25.6,062,0148,1562262014 00,0003,0005,0969.6,+25.4,062,0153,1562262312 00,0003,0005,0969.7,+25.2,062,0154,1562262611 00,0003,0005,0969.8,+24.9,064,0171,1562262910 00,0003,0005,0969.7,+24.7,064,0153,1562263209 00,0003,0005,0969.9,+24.6,063,0153,1562263508 00,0003,0005,0969.9,+24.4,064,0179,1562263807 00,0003,0005,0969.8,+24.3,064,0152,1562264106 00,0003,0005,0969.8,+24.0,064,0175,1562264405 00,0003,0005,0970.0,+23.9,064,0169,1562264705 00,0003,0005,0969.9,+23.8,064,0163,1562265003 00,0003,0005,0970.1,+24.0,063,0151,1562265302 00,0003,0005,0970.4,+23.8,064,0163,1562265602 00,0003,0005,0970.2,+23.6,064,0157,1562265900 00,0003,0005,0970.2,+23.6,064,0151,1562266199 00,0003,0005,0970.2,+23.3,066,0161,1562266498 00,0003,0005,0970.4,+23.7,065,0149,1562266798 00,0003,0005,0970.5,+23.9,064,0135,1562267097 00,0003,0005,0970.4,+23.2,066,0145,1562267395 00,0003,0005,0970.4,+23.1,067,0145,1562267694 00,0003,0005,0970.6,+23.2,066,0142,1562267993 00,0003,0005,0970.8,+23.3,066,0143,1562268292 00,0003,0005,0970.8,+23.4,066,0149,1562268591 00,0003,0005,0971.1,+23.4,065,0161,1562268890 00,0003,0005,0970.9,+23.3,066,0159,1562269189 00,0003,0005,0970.7,+23.3,066,0154,1562269488 00,0003,0005,0970.7,+23.6,065,0157,1562269787 00,0003,0005,0970.7,+23.3,066,0163,1562270086 00,0003,0005,0970.7,+23.1,066,0153,1562270385 00,0003,0005,0971.1,+23.0,066,0169,1562270684 00,0003,0005,0971.0,+22.9,067,0157,1562270983 00,0003,0005,0971.2,+23.1,066,0167,1562271282 00,0003,0005,0971.3,+23.1,066,0162,1562271581 00,0003,0005,0971.3,+23.3,066,0185,1562271880 00,0003,0005,0971.1,+23.5,065,0154,1562272180 00,0003,0005,0971.4,+23.2,066,0184,1562272479 00,0003,0005,0971.2,+23.4,066,0165,1562272777 00,0003,0005,0971.4,+23.2,067,0170,1562273076 00,0003,0005,0971.2,+23.1,068,0141,1562273375 00,0003,0005,0971.1,+23.0,068,0149,1562273674 00,0003,0005,0971.0,+23.1,069,0146,1562273973 00,0003,0005,0971.4,+22.9,070,0152,1562274272 00,0003,0005,0971.8,+22.7,072,0147,1562274571 00,0003,0005,0972.0,+22.7,072,0150,1562274870 00,0003,0005,0971.6,+22.8,072,0153,1562275169 00,0003,0005,0971.5,+22.8,071,0170,1562275468 00,0003,0005,0971.2,+23.0,070,0153,1562275767 00,0003,0005,0971.2,+22.7,072,0140,1562276066 00,0003,0005,0971.4,+22.5,073,0155,1562276365 00,0003,0005,0971.1,+22.9,070,0153,1562276664 00,0003,0005,0971.5,+22.5,073,0160,1562276963 00,0003,0005,0971.6,+22.3,074,0156,1562277262 00,0003,0005,0971.7,+22.4,072,0153,1562277561 00,0003,0005,0971.7,+22.3,074,0152,1562277860 00,0003,0005,0971.4,+22.1,074,0143,1562278159 00,0003,0005,0971.7,+22.3,072,0157,1562278458 00,0003,0005,0971.9,+22.3,072,0166,1562278757 00,0003,0005,0971.9,+22.4,072,0173,1562279056 00,0003,0005,0971.8,+22.3,073,0167,1562279355 00,0003,0005,0971.7,+22.2,073,0172,1562279654 00,0003,0005,0971.6,+22.1,074,0154,1562279953 00,0003,0005,0971.9,+22.0,074,0140,1562280252 00,0003,0005,0972.1,+22.1,072,0168,1562280551 00,0003,0005,0972.2,+22.1,072,0162,1562280850 00,0003,0005,0972.4,+22.0,073,0144,1562281149 00,0003,0005,0972.1,+22.0,073,0170,1562281448 00,0003,0005,0972.0,+22.0,073,0157,1562281747 00,0003,0005,0972.4,+21.9,074,0179,1562282046 00,0003,0005,0972.0,+21.4,077,0161,1562282345 00,0003,0005,0972.2,+21.4,078,0123,1562282644 00,0003,0005,0972.5,+20.8,072,0161,1562282943 00,0003,0005,0972.8,+20.5,071,0168,1562283242 00,0003,0005,0972.8,+20.5,068,0139,1562283541 00,0003,0005,0972.7,+20.7,066,0144,1562283840 00,0003,0005,0972.6,+20.9,066,0163,1562284139 00,0003,0005,0972.4,+20.7,068,0147,1562284439 00,0003,0005,0972.2,+19.4,076,0156,1562284737 00,0003,0005,0971.9,+18.2,081,0149,1562285036 00,0003,0005,0972.2,+18.2,082,0164,1562285335 00,0003,0005,0971.7,+18.1,082,0160,1562285634 00,0003,0005,0971.8,+18.6,077,0157,1562285933 00,0003,0005,0971.6,+18.4,078,0197,1562286232 00,0003,0005,0970.8,+19.1,072,0143,1562286531 00,0003,0005,0970.6,+18.5,076,0179,1562286830 00,0003,0005,0970.5,+18.6,074,0175,1562287129 00,0000,0001,0970.0,+18.8,073,0157,1562287428 00,0003,0005,0970.4,+18.5,075,0159,1562287727 00,0003,0005,0970.3,+18.9,072,0195,1562288026 00,0003,0005,0970.3,+18.6,074,0174,1562288325 00,0003,0005,0970.0,+18.7,073,0180,1562288624 00,0003,0005,0970.0,+18.5,074,0190,1562288923 00,0003,0005,0970.0,+18.5,074,0174,1562289222 00,0003,0005,0970.2,+18.5,074,0148,1562289521 00,0003,0005,0970.3,+17.9,079,0157,1562289820 00,0003,0005,0970.6,+17.7,082,0169,1562290119 00,0003,0005,0970.6,+17.5,082,0179,1562290418 00,0003,0005,0970.5,+17.1,087,0164,1562290717 00,0003,0005,0970.8,+17.1,085,0147,1562291016 00,0003,0005,0970.7,+16.8,086,0154,1562291315 00,0003,0005,0971.1,+16.8,086,0171,1562291614 00,0003,0005,0970.9,+16.7,086,0149,1562291913 00,0003,0005,0970.9,+16.5,087,0154,1562292212 00,0003,0005,0970.7,+16.7,083,0194,1562292511 00,0003,0005,0970.7,+16.8,085,0128,1562292810 00,0003,0005,0971.2,+16.4,087,0141,1562293109 00,0003,0005,0971.0,+16.5,087,0170,1562293408 00,0003,0005,0971.3,+16.5,086,0163,1562293707 00,0003,0005,0971.2,+17.5,081,0169,1562294006 00,0003,0005,0970.8,+16.8,085,0166,1562294305 00,0003,0005,0971.2,+16.8,086,0135,1562294604 00,0003,0005,0971.2,+17.2,084,0145,1562294903 00,0003,0005,0971.3,+17.9,077,0147,1562295202 00,0003,0005,0971.0,+18.3,075,0160,1562295501 00,0003,0005,0971.5,+18.5,073,0170,1562295800 00,0003,0005,0971.4,+18.6,074,0132,1562296099 00,0003,0005,0971.4,+18.7,074,0152,1562296398 00,0003,0005,0971.7,+18.9,074,0151,1562296697 00,0003,0005,0971.5,+19.0,074,0148,1562296996 00,0003,0005,0971.4,+19.2,073,0166,1562297295 00,0003,0005,0971.6,+19.3,072,0167,1562297594 00,0003,0005,0971.5,+19.0,075,0158,1562297893 00,0003,0005,0971.4,+19.0,075,0161,1562298192 00,0003,0005,0971.5,+18.8,076,0161,1562298491 00,0003,0005,0971.6,+18.8,076,0168,1562298790 00,0003,0005,0971.4,+18.7,077,0154,1562299089 00,0003,0005,0971.6,+18.8,077,0152,1562299388 00,0003,0005,0971.6,+19.3,075,0153,1562299687 00,0003,0005,0971.5,+19.8,072,0168,1562299986 00,0003,0005,0971.4,+19.7,075,0165,1562300285 00,0003,0005,0971.6,+19.8,076,0137,1562300584 00,0003,0005,0971.4,+19.9,076,0169,1562300883 00,0003,0005,0971.8,+19.6,078,0139,1562301182 00,0003,0005,0971.8,+19.7,077,0144,1562301481 00,0003,0005,0971.7,+19.7,076,0129,1562301780 00,0003,0005,0971.8,+20.0,076,0137,1562302079 00,0003,0005,0971.5,+20.3,076,0149,1562302378 00,0003,0005,0971.6,+20.6,069,0149,1562302677 00,0003,0005,0971.7,+20.6,070,0156,1562302976 00,0003,0005,0971.8,+20.7,068,0165,1562303275 00,0003,0005,0971.6,+20.6,070,0148,1562303574 00,0003,0005,0971.5,+20.6,068,0134,1562303873 00,0003,0005,0971.7,+21.2,069,0152,1562304172 00,0003,0005,0971.7,+21.1,068,0151,1562304471 00,0003,0005,0971.7,+21.8,063,0164,1562304770 00,0003,0005,0971.3,+22.5,060,0153,1562305069 00,0003,0005,0971.3,+22.0,062,0124,1562305368 00,0003,0005,0971.3,+23.1,057,0166,1562305667 00,0003,0005,0971.7,+22.6,064,0140,1562305966 00,0003,0005,0971.4,+23.2,060,0145,1562306265 00,0003,0005,0971.3,+22.8,063,0165,1562306564 00,0003,0005,0971.2,+23.0,064,0151,1562306863 00,0003,0005,0971.2,+23.4,063,0142,1562307162 00,0003,0005,0971.4,+23.5,062,0145,1562307461 00,0003,0005,0971.4,+23.6,061,0137,1562307760 00,0003,0005,0971.3,+23.5,064,0163,1562308059 00,0003,0005,0971.1,+23.2,064,0162,1562308358 00,0003,0005,0970.9,+23.4,064,0166,1562308657 00,0002,0003,0971.0,+23.7,063,0147,1562308956 00,0003,0005,0971.0,+24.5,059,0145,1562309255 00,0003,0005,0971.2,+23.8,061,0170,1562309554 00,0003,0005,0971.0,+23.5,062,0143,1562309853 00,0003,0005,0970.9,+24.0,061,0153,1562310152 00,0003,0005,0971.1,+24.2,060,0159,1562310451 00,0003,0005,0970.9,+24.6,059,0132,1562310750 00,0003,0005,0970.9,+24.6,057,0139,1562311049 00,0003,0005,0970.7,+24.7,058,0158,1562311348 00,0003,0005,0970.6,+24.9,060,0155,1562311647 00,0003,0005,0970.8,+25.1,059,0124,1562311946 00,0003,0005,0970.5,+24.6,059,0153,1562312245 00,0003,0005,0970.3,+25.0,059,0135,1562312544 00,0003,0005,0970.5,+24.8,058,0164,1562312843 00,0003,0005,0970.6,+25.5,058,0148,1562313142 00,0003,0005,0970.5,+25.3,057,0165,1562313441 00,0003,0005,0970.2,+26.0,058,0145,1562313740 00,0003,0005,0970.2,+25.7,057,0147,1562314039 00,0003,0005,0970.3,+26.2,054,0135,1562314338 00,0003,0005,0970.2,+26.4,057,0142,1562314636 00,0003,0005,0970.1,+26.0,053,0130,1562314935 00,0003,0005,0970.1,+26.0,054,0131,1562315235 00,0000,0000,0970.4,+26.2,052,0154,1562315534 00,0001,0002,0970.4,+26.1,052,0138,1562315833 00,0003,0005,0970.1,+26.4,055,0134,1562316132 00,0003,0005,0970.1,+26.8,053,0148,1562316431 00,0003,0005,0970.1,+27.1,050,0156,1562316730 00,0003,0005,0970.3,+26.8,054,0140,1562317029 00,0003,0005,0970.0,+26.8,053,0142,1562317328 00,0003,0005,0969.8,+27.4,050,0134,1562317626 00,0003,0005,0969.8,+26.7,053,0149,1562317925 00,0003,0005,0970.0,+26.9,052,0136,1562318224 00,0003,0005,0969.9,+27.0,054,0162,1562318523 00,0003,0005,0969.8,+27.2,053,0139,1562318823 00,0003,0005,0969.8,+28.0,051,0159,1562319122 00,0003,0005,0969.6,+27.7,053,0153,1562319421 00,0005,0007,0969.4,+28.0,049,0162,1562319720 00,0003,0005,0969.6,+27.7,051,0147,1562320019 00,0003,0005,0969.5,+27.5,050,0172,1562320317 00,0003,0005,0969.5,+27.6,050,0166,1562320616 00,0003,0005,0969.2,+28.0,051,0146,1562320915 00,0003,0005,0969.2,+28.2,050,0154,1562321214 00,0003,0005,0969.2,+29.0,045,0151,1562321513 00,0003,0005,0969.0,+27.8,047,0146,1562321812 00,0003,0005,0969.0,+28.0,048,0134,1562322111 00,0003,0005,0969.1,+28.5,049,0119,1562322411 00,0003,0005,0968.9,+28.9,046,0146,1562322710 00,0003,0005,0968.9,+28.1,049,0154,1562323008 00,0003,0005,0968.8,+28.9,045,0143,1562323307 00,0003,0005,0968.6,+27.6,046,0145,1562323606 00,0003,0005,0968.5,+28.0,047,0179,1562323905 00,0000,0000,0968.5,+27.9,048,0177,1562324205 00,0003,0005,0968.5,+28.2,048,0161,1562324503 00,0003,0005,0968.6,+27.3,050,0156,1562324802 00,0003,0005,0968.4,+27.3,049,0136,1562325101 00,0003,0005,0968.6,+28.0,047,0164,1562325400 00,0003,0005,0968.4,+27.6,049,0144,1562325699 00,0003,0005,0968.5,+26.8,051,0165,1562325998 00,0003,0005,0968.6,+26.6,055,0164,1562326297 00,0002,0003,0968.7,+26.6,054,0175,1562326596 00,0003,0005,0968.8,+26.1,056,0160,1562326895 00,0003,0005,0968.9,+26.0,057,0141,1562327194 00,0003,0005,0968.9,+25.3,059,0154,1562327493 00,0003,0005,0969.0,+24.9,062,0154,1562327792 00,0003,0005,0968.8,+23.9,068,0148,1562328091 00,0003,0005,0968.9,+22.8,074,0152,1562328390 00,0000,0001,0968.7,+22.4,079,0165,1562328689 00,0003,0005,0968.7,+21.9,081,0157,1562328988 00,0003,0005,0968.9,+21.7,082,0195,1562329287 00,0003,0005,0968.6,+21.7,080,0185,1562329587 00,0003,0005,0968.7,+21.6,081,0192,1562329886 00,0003,0005,0968.3,+21.6,082,0190,1562330185 00,0003,0005,0968.2,+21.6,084,0196,1562330483 00,0003,0005,0968.3,+22.0,083,0185,1562330782 00,0003,0005,0968.3,+22.3,077,0191,1562331081 00,0003,0005,0968.0,+22.8,080,0160,1562331380 00,0003,0005,0968.0,+23.4,079,0178,1562331679 00,0003,0005,0968.1,+24.4,074,0191,1562331978 00,0003,0005,0968.1,+26.1,074,0192,1562332277 00,0003,0005,0967.7,+26.2,071,0184,1562332576 00,0003,0005,0967.6,+25.2,069,0168,1562332875 00,0003,0005,0967.8,+25.0,070,0189,1562333174 00,0003,0005,0968.1,+25.1,068,0172,1562333473 00,0003,0005,0967.7,+24.8,071,0176,1562333772 00,0003,0005,0968.0,+24.7,067,0147,1562334071 00,0003,0005,0967.8,+24.5,070,0165,1562334370 00,0003,0005,0968.2,+24.7,072,0177,1562334669 00,0003,0005,0968.1,+24.6,072,0153,1562334968 00,0003,0005,0968.3,+24.5,073,0174,1562335267 00,0003,0005,0968.2,+24.4,074,0156,1562335566 00,0003,0005,0968.3,+24.4,071,0169,1562335865 00,0003,0005,0968.0,+24.2,073,0177,1562336164 00,0003,0005,0968.0,+23.8,080,0157,1562336463 00,0003,0005,0968.3,+23.7,079,0168,1562336762 00,0003,0005,0968.2,+23.6,079,0167,1562337061 00,0003,0005,0968.0,+23.6,076,0146,1562337360 00,0003,0005,0967.9,+23.8,073,0156,1562337659 00,0003,0005,0967.8,+24.0,072,0159,1562337958 00,0003,0005,0967.8,+24.0,073,0143,1562338257 00,0003,0005,0967.8,+24.1,072,0173,1562338556 00,0003,0005,0967.6,+24.4,071,0147,1562338855 00,0003,0005,0967.6,+24.8,068,0154,1562339154 00,0003,0005,0967.4,+25.1,068,0135,1562339453 00,0003,0005,0967.2,+25.7,064,0150,1562339752 00,0003,0005,0967.3,+26.2,055,0172,1562340051 00,0003,0005,0967.3,+25.8,053,0132,1562340350 00,0003,0005,0967.3,+25.7,055,0137,1562340649 00,0003,0005,0967.6,+24.9,057,0152,1562340948 00,0003,0005,0967.6,+24.5,070,0168,1562341247 00,0003,0005,0967.7,+24.1,070,0166,1562341546 00,0003,0005,0967.5,+24.0,066,0159,1562341845 00,0003,0005,0967.6,+23.9,069,0146,1562342144 00,0003,0005,0967.5,+23.6,069,0170,1562342443 00,0003,0005,0967.4,+23.9,067,0148,1562342742 00,0003,0005,0967.2,+23.9,067,0165,1562343041 00,0003,0005,0967.3,+23.8,070,0171,1562343340 00,0003,0005,0967.4,+23.3,072,0162,1562343639 00,0003,0005,0967.3,+23.2,073,0167,1562343938 00,0003,0005,0967.4,+23.4,072,0172,1562344237 00,0003,0005,0967.5,+23.9,069,0160,1562344536 00,0003,0005,0967.3,+24.5,064,0171,1562344835 00,0003,0005,0967.5,+24.7,066,0170,1562345134 00,0003,0005,0967.3,+25.3,064,0148,1562345433 00,0003,0005,0967.2,+25.3,063,0156,1562345732 00,0003,0005,0967.4,+25.1,064,0168,1562346031 00,0003,0005,0967.4,+24.9,065,0162,1562346330 00,0003,0005,0967.4,+25.3,063,0155,1562346629 00,0003,0005,0967.3,+24.6,068,0153,1562346928 00,0003,0005,0967.2,+23.8,071,0149,1562347227 00,0003,0005,0967.3,+23.7,072,0179,1562347526 00,0003,0005,0967.0,+23.0,073,0160,1562347825 00,0000,0001,0967.4,+22.8,072,0155,1562348124 00,0003,0005,0967.2,+22.3,074,0152,1562348423 00,0003,0005,0967.2,+22.0,073,0147,1562348722 00,0003,0005,0967.1,+21.9,072,0150,1562349021 00,0003,0005,0967.1,+22.0,071,0160,1562349320 00,0003,0005,0967.4,+22.0,071,0140,1562349619 00,0003,0005,0967.3,+21.8,071,0159,1562349918 00,0003,0005,0967.2,+21.9,069,0156,1562350217 00,0003,0005,0967.3,+21.6,070,0145,1562350516 00,0003,0005,0967.7,+21.4,071,0151,1562350815 00,0003,0005,0967.3,+21.2,072,0159,1562351114 00,0003,0005,0967.5,+21.5,070,0153,1562351413 00,0003,0005,0967.5,+21.8,067,0169,1562351712 00,0003,0005,0967.6,+21.5,068,0159,1562352011 00,0003,0005,0967.7,+21.1,069,0143,1562352310 00,0003,0005,0967.4,+20.5,073,0169,1562352609 00,0003,0005,0967.5,+20.2,075,0169,1562352908 00,0003,0005,0967.3,+20.0,075,0153,1562353207 00,0003,0005,0967.4,+20.2,074,0157,1562353506 00,0003,0005,0967.5,+20.2,073,0152,1562353805 00,0003,0005,0967.9,+20.5,072,0149,1562354104 00,0003,0005,0967.7,+20.3,072,0168,1562354403 00,0003,0005,0967.6,+20.2,073,0163,1562354702 00,0003,0005,0967.6,+20.0,075,0131,1562355001 00,0003,0005,0967.5,+20.2,074,0169,1562355300 00,0003,0005,0967.5,+20.2,075,0151,1562355599 00,0003,0005,0967.9,+20.1,076,0161,1562355898 00,0003,0005,0967.9,+20.0,077,0153,1562356197 00,0003,0005,0967.9,+20.2,076,0145,1562357227 00,0003,0005,0968.0,+20.1,077,0135,1562357393 00,0003,0005,0967.6,+19.9,077,0139,1562357692 00,0003,0005,0967.6,+19.8,078,0146,1562357991 00,0003,0005,0967.7,+19.6,078,0198,1562358290 00,0003,0005,0967.9,+19.4,079,0124,1562358589 00,0003,0005,0968.0,+19.7,077,0147,1562358888 00,0003,0005,0968.0,+20.0,075,0171,1562359187 00,0003,0005,0967.9,+19.8,076,0160,1562359486 00,0003,0005,0967.7,+19.9,074,0176,1562359785 00,0002,0003,0967.5,+19.9,074,0153,1562360084 00,0003,0005,0967.8,+19.7,075,0141,1562360383 00,0003,0005,0967.9,+19.8,074,0164,1562360682 00,0003,0005,0967.9,+19.4,076,0149,1562360981 00,0003,0005,0967.8,+19.4,075,0129,1562361280 00,0003,0005,0967.7,+19.6,074,0145,1562361579 00,0003,0005,0967.7,+19.6,074,0127,1562361878 00,0003,0005,0967.7,+19.6,074,0135,1562362177 00,0003,0005,0967.6,+19.8,073,0146,1562362476 00,0003,0005,0967.8,+19.6,075,0155,1562362775 00,0003,0005,0967.6,+19.4,076,0166,1562363074 00,0003,0005,0967.7,+19.3,077,0175,1562363373 00,0003,0005,0967.7,+19.6,075,0170,1562363672 00,0003,0005,0967.7,+20.0,072,0150,1562363971 00,0003,0005,0967.5,+19.8,073,0156,1562364270 00,0000,0001,0967.6,+19.1,076,0156,1562364569 00,0003,0005,0967.5,+19.2,075,0177,1562364868 00,0003,0005,0967.9,+19.0,076,0169,1562365167 00,0003,0005,0967.6,+18.7,078,0153,1562365466 00,0003,0005,0967.6,+18.8,077,0144,1562365765 00,0003,0005,0967.8,+18.4,079,0166,1562366064 00,0003,0005,0967.7,+18.8,077,0163,1562366363 00,0003,0005,0967.8,+18.3,079,0150,1562366662 00,0002,0003,0967.8,+18.4,078,0146,1562366961 00,0002,0003,0967.8,+18.5,078,0158,1562367260 00,0003,0005,0967.6,+18.5,079,0170,1562367559 00,0003,0005,0967.5,+18.3,081,0157,1562367858 00,0003,0005,0967.5,+18.4,079,0175,1562368157 00,0003,0005,0967.8,+18.5,080,0161,1562368456 00,0003,0005,0967.5,+18.5,080,0165,1562368755 00,0003,0005,0967.7,+18.9,078,0147,1562369054 00,0003,0005,0967.7,+18.9,078,0146,1562369353 00,0003,0005,0967.7,+18.8,079,0137,1562369652 00,0003,0005,0967.6,+18.6,079,0149,1562369951 00,0003,0005,0967.4,+18.6,080,0191,1562370250 00,0003,0005,0967.6,+18.5,081,0164,1562370549 00,0003,0005,0967.2,+18.3,081,0175,1562370848 00,0003,0005,0967.4,+18.4,081,0139,1562371147 00,0003,0005,0967.5,+18.4,081,0139,1562371446 00,0003,0005,0967.5,+18.9,079,0151,1562371745 00,0003,0005,0967.3,+18.6,080,0149,1562372044 00,0003,0005,0967.4,+18.7,080,0143,1562372343 00,0003,0005,0967.4,+19.0,079,0147,1562372642 00,0003,0005,0967.6,+18.5,080,0144,1562372941 00,0003,0005,0967.5,+18.4,080,0139,1562373240 00,0003,0005,0967.5,+18.7,078,0142,1562373539 00,0000,0001,0967.6,+18.8,078,0167,1562373838 00,0003,0005,0967.2,+18.6,079,0142,1562374137 00,0003,0005,0967.5,+18.7,078,0170,1562374436 00,0003,0005,0967.5,+18.5,080,0142,1562374735 00,0003,0005,0967.4,+18.5,080,0153,1562375034 00,0003,0005,0967.6,+18.5,079,0138,1562375333 00,0003,0005,0967.6,+18.4,080,0158,1562375632 00,0003,0005,0967.1,+18.3,080,0141,1562375931 00,0003,0005,0967.3,+18.3,080,0160,1562376230 00,0003,0005,0967.4,+18.3,079,0170,1562376529 00,0003,0005,0966.9,+18.2,080,0176,1562376828 00,0003,0005,0967.5,+18.0,081,0157,1562377127 00,0003,0005,0967.1,+18.1,080,0149,1562377426 00,0003,0005,0967.1,+18.3,078,0166,1562377725 00,0003,0005,0967.5,+18.0,080,0148,1562378024 00,0003,0005,0967.0,+18.3,078,0171,1562378323 00,0003,0005,0967.3,+17.6,081,0172,1562378622 00,0003,0005,0967.3,+17.7,081,0157,1562378921 00,0003,0005,0967.1,+17.7,082,0156,1562379219 00,0003,0005,0967.2,+17.8,081,0157,1562379518 00,0003,0005,0967.2,+18.0,080,0144,1562379818 00,0003,0005,0967.1,+17.5,082,0144,1562380117 00,0003,0005,0967.4,+17.3,083,0164,1562380416 00,0003,0005,0967.2,+17.0,085,0153,1562380715 00,0003,0005,0967.2,+16.9,086,0151,1562381014 00,0003,0005,0967.5,+16.9,085,0167,1562381313 00,0003,0005,0967.3,+17.0,085,0148,1562381612 00,0003,0005,0967.7,+17.0,085,0152,1562381911 00,0003,0005,0967.5,+16.8,086,0155,1562382209 00,0003,0005,0967.5,+16.6,087,0168,1562382508 00,0003,0005,0967.7,+16.7,086,0164,1562382807 00,0000,0001,0967.4,+16.5,086,0163,1562383106 00,0003,0005,0967.7,+16.7,086,0160,1562383405 00,0003,0005,0967.7,+16.7,086,0152,1562383705 00,0003,0005,0967.6,+16.6,086,0163,1562384004 00,0003,0005,0967.6,+17.2,084,0171,1562384302 00,0003,0005,0967.7,+17.0,085,0159,1562384601 00,0003,0005,0967.6,+17.7,082,0152,1562384900 00,0003,0005,0967.4,+17.6,084,0160,1562385199 00,0003,0005,0967.8,+17.1,085,0154,1562385498 00,0003,0005,0967.4,+17.7,082,0150,1562385797 00,0003,0005,0967.8,+17.9,082,0161,1562386096 00,0003,0005,0967.7,+18.0,082,0138,1562386395 00,0003,0005,0967.6,+19.1,078,0157,1562386694 00,0003,0005,0967.8,+20.7,064,0165,1562386993 00,0003,0005,0967.4,+21.6,060,0141,1562387292 00,0003,0005,0967.5,+21.8,058,0134,1562387591 00,0003,0005,0967.6,+22.1,057,0155,1562387890 00,0003,0005,0967.3,+22.5,055,0156,1562388189 00,0003,0005,0967.6,+22.6,054,0154,1562388488 00,0003,0005,0967.6,+22.6,055,0170,1562388787 00,0003,0005,0967.5,+22.9,053,0180,1562389086 00,0003,0005,0967.6,+23.2,049,0182,1562389385 00,0003,0005,0967.6,+23.1,050,0155,1562389684 00,0003,0005,0967.5,+23.4,051,0138,1562389983 00,0003,0005,0967.5,+23.3,050,0154,1562390282 00,0003,0005,0967.5,+23.5,050,0152,1562390581 00,0003,0005,0967.5,+23.6,050,0165,1562390880 00,0003,0005,0967.6,+23.8,051,0150,1562391179 00,0003,0005,0967.4,+23.8,051,0138,1562391478 00,0003,0005,0967.4,+23.6,052,0151,1562391777 00,0003,0005,0967.3,+24.3,050,0169,1562392076 00,0003,0005,0967.4,+24.3,048,0154,1562392375 00,0003,0005,0967.4,+24.3,049,0157,1562392674 00,0003,0005,0967.5,+24.5,049,0153,1562392973 00,0003,0005,0967.7,+24.3,049,0150,1562393272 00,0003,0005,0967.8,+23.6,066,0173,1562393571 00,0004,0006,0967.7,+23.8,063,0127,1562393870 00,0000,0000,0967.7,+24.0,061,0159,1562394169 00,0003,0005,0967.7,+24.1,061,0161,1562394468 00,0003,0005,0967.6,+24.5,058,0187,1562394767 00,0003,0005,0967.8,+24.6,057,0167,1562395066 00,0003,0005,0967.9,+24.8,061,0169,1562395365 00,0000,0000,0967.9,+24.6,064,0160,1562395664 00,0003,0005,0967.9,+23.8,066,0178,1562395963 00,0003,0005,0968.0,+24.3,064,0153,1562396262 00,0003,0005,0967.8,+24.6,060,0138,1562396561 00,0003,0005,0968.0,+25.1,060,0196,1562396860 00,0000,0000,0968.0,+25.4,059,0156,1562397159 00,0003,0005,0968.0,+25.1,061,0155,1562397458 00,0003,0005,0967.9,+24.7,060,0173,1562397757 00,0003,0005,0967.9,+25.5,059,0139,1562398056 00,0003,0005,0967.7,+25.7,059,0162,1562398355 00,0002,0003,0967.9,+25.9,056,0161,1562398654 00,0002,0003,0967.9,+25.9,055,0159,1562398953 00,0003,0005,0967.9,+25.9,055,0142,1562399252 00,0003,0005,0967.8,+26.0,055,0175,1562399551 00,0000,0000,0967.8,+26.7,050,0156,1562399850 00,0003,0005,0968.0,+26.7,056,0176,1562400149 00,0000,0000,0967.8,+27.3,050,0142,1562400448 00,0003,0005,0967.9,+26.3,054,0148,1562400747 00,0003,0005,0968.1,+26.6,051,0157,1562401345 00,0003,0005,0968.2,+26.7,054,0166,1562401644 00,0003,0005,0967.7,+27.1,047,0138,1562401943 00,0003,0005,0967.8,+27.5,048,0148,1562402242 00,0003,0005,0967.8,+27.5,048,0139,1562402541 00,0003,0005,0967.7,+27.8,046,0145,1562402840 00,0003,0005,0967.7,+28.3,047,0172,1562403139 00,0003,0005,0967.6,+27.9,046,0163,1562403438 00,0003,0005,0967.6,+28.7,043,0180,1562403737 00,0003,0005,0968.1,+28.1,047,0171,1562404036 00,0003,0005,0967.6,+29.0,044,0143,1562404335 00,0003,0005,0967.9,+27.9,044,0133,1562404634 00,0003,0005,0967.8,+28.2,042,0149,1562404933 00,0003,0005,0967.7,+28.7,043,0179,1562405232 00,0003,0005,0967.9,+28.8,040,0141,1562405531 00,0004,0006,0968.0,+28.9,040,0138,1562405830 00,0000,0001,0967.9,+28.7,037,0161,1562406129 00,0000,0000,0967.6,+29.7,041,0165,1562406428 00,0003,0005,0968.0,+27.6,042,0167,1562406727 00,0000,0000,0967.7,+27.5,042,0155,1562407026 00,0003,0005,0967.9,+28.8,039,0149,1562407325 00,0000,0001,0967.8,+29.6,036,0159,1562407624 00,0003,0005,0967.5,+28.8,036,0176,1562407923 00,0003,0005,0967.4,+29.0,038,0173,1562408222 00,0000,0000,0967.5,+28.8,042,0155,1562408521 00,0003,0005,0967.7,+29.1,033,0165,1562408820 00,0003,0005,0967.4,+28.8,035,0155,1562409119 00,0003,0005,0967.3,+28.5,035,0154,1562409418 00,0003,0005,0967.6,+29.1,036,0163,1562409717 00,0003,0005,0967.4,+29.6,034,0148,1562410016 00,0003,0005,0967.5,+29.4,033,0141,1562410315 00,0003,0005,0967.2,+29.4,037,0159,1562410614 00,0003,0005,0967.2,+29.9,035,0161,1562410913 00,0003,0005,0967.5,+29.7,034,0154,1562411212 00,0003,0005,0967.1,+29.0,033,0156,1562411511 00,0003,0005,0967.3,+29.8,034,0156,1562411810 00,0003,0005,0967.4,+29.6,036,0157,1562412109 00,0003,0005,0967.2,+29.8,034,0170,1562412408 00,0003,0005,0967.3,+29.6,034,0156,1562412707 00,0000,0000,0967.2,+29.7,033,0143,1562413006 00,0003,0005,0967.0,+29.8,032,0140,1562413305 00,0002,0003,0967.0,+30.2,034,0149,1562413604 00,0003,0005,0967.2,+30.4,032,0145,1562413903 00,0003,0005,0967.1,+29.8,033,0144,1562414202 00,0000,0001,0967.0,+29.8,031,0183,1562414501 00,0003,0005,0967.2,+29.6,033,0150,1562414800 00,0003,0005,0967.0,+29.5,031,0165,1562415099 00,0003,0005,0967.0,+29.4,031,0153,1562415398 00,0003,0005,0966.8,+29.9,029,0157,1562415697 00,0003,0005,0966.9,+29.4,031,0140,1562415996 00,0003,0005,0967.0,+30.2,030,0163,1562416295 00,0003,0005,0966.7,+30.9,030,0145,1562416594 00,0003,0005,0966.7,+30.1,029,0146,1562416893 00,0003,0005,0966.8,+29.9,031,0144,1562417192 00,0004,0006,0967.2,+30.0,032,0168,1562417491 00,0000,0000,0966.9,+30.7,030,0170,1562417790 00,0003,0005,0966.8,+30.4,032,0154,1562418089 00,0000,0000,0967.0,+30.4,031,0142,1562418388 00,0003,0005,0966.6,+30.6,030,0160,1562418687 00,0002,0003,0966.8,+31.0,032,0169,1562418986 00,0000,0001,0966.9,+30.5,031,0158,1562419285 00,0003,0005,0967.1,+29.9,034,0177,1562419584 00,0003,0005,0966.9,+29.9,031,0159,1562419883 00,0003,0005,0966.9,+29.7,031,0142,1562420182 00,0003,0005,0967.1,+30.3,031,0131,1562420481 00,0003,0005,0967.1,+30.1,031,0159,1562420780 00,0003,0005,0966.9,+29.7,031,0170,1562421079 00,0003,0005,0967.0,+29.9,033,0180,1562421378 00,0003,0005,0966.7,+29.7,032,0150,1562421677 00,0003,0005,0966.8,+29.8,031,0143,1562421976 00,0003,0005,0967.1,+30.0,032,0165,1562422275 00,0003,0005,0966.7,+30.5,033,0155,1562422574 00,0003,0005,0966.8,+29.3,032,0170,1562422873 00,0003,0005,0966.7,+29.6,033,0160,1562423172 00,0003,0005,0966.8,+29.4,034,0151,1562423471 00,0003,0005,0966.9,+28.8,034,0145,1562423770 00,0003,0005,0966.7,+29.0,035,0135,1562424069 00,0003,0005,0966.7,+28.6,036,0157,1562424368 00,0003,0005,0966.7,+28.2,037,0153,1562424667 00,0003,0005,0966.8,+28.7,039,0167,1562424966 00,0003,0005,0966.9,+28.3,039,0136,1562425265 00,0003,0005,0967.0,+28.3,039,0155,1562425564 00,0003,0005,0966.7,+28.4,036,0148,1562425863 00,0003,0005,0966.5,+28.1,039,0169,1562426162 00,0003,0005,0966.7,+28.1,038,0155,1562426461 00,0003,0005,0966.7,+28.1,040,0148,1562426760 00,0003,0005,0966.8,+28.3,039,0150,1562427059 00,0003,0005,0966.8,+28.1,038,0165,1562427358 00,0003,0005,0966.8,+28.3,038,0168,1562427657 00,0003,0005,0966.7,+28.9,037,0165,1562427956 00,0003,0005,0966.8,+28.7,038,0127,1562428255 00,0003,0005,0966.5,+28.1,038,0137,1562428554 00,0003,0005,0966.9,+28.0,039,0137,1562428853 00,0003,0005,0966.6,+27.9,039,0144,1562429152 00,0003,0005,0966.8,+27.9,039,0154,1562429451 00,0003,0005,0966.7,+27.7,039,0168,1562429750 00,0003,0005,0966.8,+27.5,042,0136,1562430049 00,0002,0003,0966.4,+27.7,041,0152,1562430348 00,0003,0005,0966.6,+27.6,039,0148,1562430647 00,0003,0005,0966.6,+27.6,040,0149,1562430946 00,0003,0005,0966.4,+27.6,040,0138,1562431245 00,0003,0005,0966.5,+27.6,041,0161,1562431544 00,0003,0005,0966.6,+28.0,040,0160,1562431843 00,0003,0005,0966.7,+27.5,044,0151,1562432142 00,0003,0005,0966.7,+26.7,047,0155,1562432441 00,0003,0005,0966.6,+26.1,049,0145,1562432740 00,0003,0005,0966.4,+25.7,051,0155,1562433039 00,0003,0005,0966.5,+25.4,051,0143,1562433338 00,0003,0005,0966.6,+25.1,052,0125,1562433636 00,0003,0005,0966.7,+24.5,054,0149,1562433936 00,0003,0005,0966.5,+23.8,055,0153,1562434235 00,0003,0005,0966.6,+23.5,055,0155,1562434534 00,0003,0005,0966.4,+23.2,055,0164,1562434833 00,0003,0005,0966.6,+23.1,055,0167,1562435132 00,0003,0005,0966.7,+23.0,055,0151,1562435431 00,0003,0005,0966.6,+23.0,054,0156,1562435730 00,0003,0005,0966.7,+23.0,054,0152,1562436029 00,0003,0005,0966.8,+22.9,054,0156,1562436328 00,0003,0005,0966.9,+22.9,054,0155,1562436627 00,0003,0005,0966.6,+22.8,054,0165,1562436926 00,0003,0005,0966.6,+22.7,054,0162,1562437225 00,0002,0003,0966.6,+22.7,054,0145,1562437524 00,0003,0005,0966.8,+22.8,053,0135,1562437823 00,0000,0001,0966.8,+22.7,054,0161,1562438122 00,0003,0005,0966.7,+22.7,054,0147,1562438421 00,0003,0005,0967.0,+22.6,054,0136,1562438720 00,0003,0005,0967.0,+22.3,055,0158,1562439019 00,0003,0005,0967.1,+22.3,055,0158,1562439318 00,0002,0003,0966.8,+22.2,056,0135,1562439617 00,0003,0005,0966.8,+22.2,055,0147,1562439916 00,0003,0005,0966.9,+22.3,055,0142,1562440215 00,0003,0005,0966.8,+22.4,054,0169,1562440514 00,0003,0005,0966.9,+22.6,054,0152,1562440812 00,0003,0005,0966.8,+22.6,054,0154,1562441112 00,0003,0005,0967.0,+22.6,054,0147,1562441411 00,0003,0005,0966.7,+22.6,054,0154,1562441710 00,0003,0005,0967.0,+22.5,054,0155,1562442009 00,0003,0005,0967.1,+22.3,055,0156,1562442308 00,0003,0005,0967.1,+22.1,055,0151,1562442606 00,0003,0005,0966.9,+22.0,055,0153,1562442906 00,0003,0005,0967.1,+21.9,056,0154,1562443204 00,0003,0005,0967.2,+22.0,055,0168,1562443503 00,0003,0005,0967.3,+22.0,055,0163,1562443802 00,0003,0005,0967.2,+21.9,055,0181,1562444101 00,0003,0005,0967.0,+21.5,056,0175,1562444400 00,0003,0005,0967.1,+21.2,057,0141,1562444699 00,0003,0005,0966.8,+21.3,057,0163,1562444999 00,0003,0005,0967.2,+21.3,057,0143,1562445298 00,0003,0005,0967.1,+21.4,057,0148,1562445596 00,0003,0005,0967.2,+21.3,057,0146,1562445895 00,0003,0005,0967.1,+21.5,055,0140,1562446194 00,0003,0005,0967.1,+21.6,055,0151,1562446493 00,0003,0005,0967.2,+21.6,055,0156,1562446793 00,0003,0005,0967.2,+21.6,054,0142,1562447092 00,0003,0005,0967.1,+21.6,055,0155,1562447390 00,0003,0005,0967.2,+21.5,055,0144,1562447689 00,0003,0005,0967.1,+21.1,057,0170,1562447988 00,0003,0005,0967.1,+21.0,056,0169,1562448287 00,0003,0005,0967.1,+21.0,056,0129,1562448586 00,0003,0005,0967.1,+20.8,058,0134,1562448885 00,0003,0005,0967.2,+20.9,057,0165,1562449184 00,0003,0005,0967.1,+20.8,057,0154,1562449483 00,0003,0005,0967.1,+20.9,057,0148,1562449782 00,0003,0005,0967.3,+20.6,058,0159,1562450081 00,0003,0005,0967.0,+20.6,058,0154,1562450380 00,0003,0005,0967.2,+20.5,059,0164,1562450679 00,0003,0005,0967.2,+20.5,059,0143,1562450978 00,0003,0005,0967.1,+20.4,059,0154,1562451277 00,0003,0005,0967.0,+20.4,059,0162,1562451576 00,0003,0005,0967.0,+20.3,060,0132,1562451875 00,0003,0005,0967.1,+20.1,060,0145,1562452174 00,0003,0005,0967.0,+19.8,062,0154,1562452473 00,0003,0005,0966.9,+19.9,061,0157,1562452772 00,0003,0005,0967.0,+19.8,062,0148,1562453071 00,0003,0005,0966.8,+19.9,061,0178,1562453370 00,0003,0005,0966.9,+19.8,061,0169,1562453669 00,0003,0005,0967.2,+20.2,060,0132,1562453968 00,0003,0005,0967.2,+20.1,060,0140,1562454267 00,0003,0005,0967.3,+20.1,060,0164,1562454566 00,0003,0005,0967.1,+20.1,060,0167,1562454865 00,0003,0005,0966.8,+19.9,062,0136,1562455164 00,0003,0005,0967.2,+20.1,061,0150,1562455463 00,0003,0005,0967.0,+20.1,061,0173,1562455762 00,0003,0005,0966.9,+20.2,060,0140,1562456061 00,0003,0005,0967.0,+20.1,061,0166,1562456360 00,0003,0005,0966.8,+19.6,063,0143,1562456659 00,0003,0005,0966.6,+19.9,061,0152,1562456958 00,0003,0005,0967.1,+20.1,061,0142,1562457257 00,0003,0005,0966.7,+19.8,062,0154,1562457556 00,0000,0001,0966.6,+19.9,061,0131,1562457855 00,0003,0005,0966.6,+19.8,062,0157,1562458154 00,0003,0005,0966.7,+19.9,061,0175,1562458453 00,0003,0005,0967.1,+20.1,061,0188,1562458752 00,0003,0005,0967.0,+20.2,061,0135,1562459051 00,0003,0005,0967.0,+20.1,061,0146,1562459350 00,0003,0005,0967.2,+20.2,061,0155,1562459649 00,0003,0005,0966.9,+19.8,062,0159,1562459948 00,0003,0005,0966.9,+19.7,063,0142,1562460247 00,0003,0005,0966.9,+19.7,063,0142,1562460546 00,0003,0005,0966.6,+19.5,064,0145,1562460845 00,0003,0005,0966.9,+19.7,063,0165,1562461144 00,0003,0005,0966.9,+19.6,064,0138,1562461443 00,0003,0005,0966.6,+19.5,064,0161,1562461742 00,0003,0005,0967.0,+19.4,064,0155,1562462041 00,0003,0005,0967.0,+19.0,066,0139,1562462340 00,0003,0005,0966.8,+19.0,066,0177,1562462639 00,0003,0005,0966.8,+19.1,065,0139,1562462938 00,0003,0005,0966.8,+19.2,065,0159,1562463237 00,0003,0005,0967.0,+19.0,065,0127,1562463536 00,0003,0005,0967.1,+19.0,065,0148,1562463835 00,0003,0005,0966.6,+19.1,065,0154,1562464134 00,0003,0005,0966.9,+19.1,065,0171,1562464433 00,0003,0005,0966.8,+19.4,063,0143,1562464732 00,0003,0005,0966.8,+19.5,063,0137,1562465031 00,0003,0005,0966.9,+19.1,065,0160,1562465330 00,0003,0005,0966.8,+19.5,063,0154,1562465629 00,0003,0005,0967.0,+18.9,066,0162,1562465928 00,0003,0005,0966.9,+19.3,064,0141,1562466227 00,0003,0005,0966.7,+19.8,062,0151,1562466526 00,0000,0001,0966.7,+19.6,063,0167,1562466825 00,0003,0005,0966.8,+19.2,065,0164,1562467124 00,0003,0005,0966.9,+19.3,064,0159,1562467423 00,0003,0005,0966.8,+19.2,065,0145,1562467722 00,0003,0005,0967.1,+19.0,066,0142,1562468021 00,0003,0005,0967.2,+19.0,066,0175,1562468320 00,0003,0005,0966.9,+18.8,067,0153,1562468619 00,0003,0005,0966.8,+18.7,067,0165,1562468918 00,0003,0005,0966.9,+18.7,067,0165,1562469217 00,0003,0005,0966.8,+18.9,067,0158,1562469516 00,0003,0005,0966.6,+19.1,065,0142,1562469815 00,0003,0005,0966.8,+18.8,067,0149,1562470114 00,0003,0005,0966.8,+18.7,067,0149,1562470413 00,0003,0005,0966.7,+18.6,068,0146,1562470712 00,0003,0005,0966.9,+18.5,069,0173,1562471011 00,0003,0005,0966.5,+18.8,068,0174,1562471310 00,0003,0005,0966.9,+18.7,069,0166,1562471609 00,0003,0005,0966.8,+18.8,068,0176,1562471908 00,0003,0005,0967.1,+18.5,071,0168,1562472207 00,0003,0005,0966.9,+18.7,071,0167,1562472506 00,0003,0005,0966.9,+19.0,071,0153,1562472805 00,0003,0005,0966.8,+19.5,069,0139,1562473104 00,0003,0005,0966.8,+20.0,068,0151,1562473403 00,0003,0005,0966.8,+20.6,066,0165,1562473702 00,0003,0005,0966.6,+20.9,063,0152,1562474001 00,0003,0005,0966.9,+21.4,065,0175,1562474300 00,0003,0005,0966.5,+21.7,063,0160,1562474599 00,0003,0005,0966.4,+21.9,062,0157,1562474898 00,0003,0005,0966.8,+22.6,059,0147,1562475197 00,0003,0005,0966.4,+23.2,058,0169,1562475496 00,0003,0005,0966.5,+22.6,058,0141,1562475795 00,0003,0005,0966.7,+23.3,055,0176,1562476094 00,0003,0005,0966.7,+22.9,058,0170,1562476393 00,0003,0005,0966.6,+23.2,057,0166,1562476692 00,0003,0005,0966.5,+23.5,057,0152,1562476991 00,0003,0005,0966.8,+24.4,052,0171,1562477290 00,0003,0005,0966.7,+24.1,054,0148,1562477589 00,0003,0005,0966.6,+24.4,053,0151,1562477888 00,0003,0005,0966.6,+24.3,054,0171,1562478187 00,0003,0005,0966.6,+24.4,054,0157,1562478486 00,0003,0005,0966.4,+24.9,051,0153,1562478785 00,0003,0005,0966.4,+24.9,054,0156,1562479084 00,0003,0005,0966.3,+25.0,052,0171,1562479383 00,0003,0005,0966.5,+24.7,051,0146,1562479682 00,0000,0000,0966.6,+24.8,054,0186,1562479981 00,0003,0005,0966.4,+25.4,050,0164,1562480280 00,0003,0005,0966.2,+25.2,052,0165,1562480579 00,0002,0003,0966.5,+25.4,052,0146,1562480878 00,0003,0005,0966.5,+25.4,051,0152,1562481177 00,0003,0005,0966.0,+25.6,051,0166,1562481476 00,0003,0005,0966.3,+25.7,051,0172,1562481775 00,0003,0005,0965.9,+26.7,048,0174,1562482074 00,0003,0005,0965.9,+26.1,050,0143,1562482373 00,0003,0005,0966.0,+26.2,049,0160,1562482672 00,0003,0005,0966.1,+26.9,049,0160,1562482971 00,0003,0005,0965.8,+26.6,050,0172,1562483270 00,0002,0003,0965.9,+26.7,049,0149,1562483569 00,0003,0005,0966.0,+26.5,049,0167,1562483868 00,0003,0005,0966.1,+27.1,050,0145,1562484167 00,0003,0005,0965.9,+27.9,045,0145,1562484466 00,0003,0005,0965.9,+27.5,049,0168,1562484765 00,0003,0005,0966.1,+27.9,044,0161,1562485064 00,0003,0005,0966.1,+28.4,042,0163,1562485363 00,0003,0005,0966.0,+28.3,045,0159,1562485662 00,0003,0005,0965.8,+28.0,049,0158,1562485961 00,0003,0005,0965.7,+28.8,044,0156,1562486260 00,0000,0000,0965.8,+27.8,046,0161,1562486559 00,0003,0005,0965.7,+28.8,043,0169,1562486858 00,0000,0000,0965.5,+28.1,044,0187,1562487157 00,0003,0005,0965.7,+29.7,042,0169,1562487456 00,0003,0005,0965.7,+28.6,043,0149,1562487755 00,0004,0006,0965.7,+28.5,043,0129,1562488054 00,0002,0003,0965.4,+29.6,040,0164,1562488353 00,0003,0005,0965.6,+28.4,044,0147,1562488652 00,0003,0005,0965.7,+28.5,044,0149,1562488951 00,0003,0005,0965.5,+29.5,042,0172,1562489250 00,0003,0005,0965.7,+29.2,044,0185,1562489549 00,0003,0005,0965.7,+29.1,043,0153,1562489848 00,0003,0005,0965.7,+29.2,042,0139,1562490147 00,0003,0005,0965.6,+28.9,043,0164,1562490446 00,0001,0002,0965.6,+28.8,042,0160,1562490745 00,0003,0005,0965.7,+29.7,043,0148,1562491043 00,0003,0005,0965.4,+30.2,044,0159,1562491342 00,0003,0005,0965.8,+29.7,042,0151,1562491642 00,0004,0006,0965.7,+29.6,042,0138,1562491941 00,0003,0005,0965.5,+29.3,041,0156,1562492240 00,0002,0003,0965.3,+29.5,041,0162,1562492539 00,0003,0005,0965.2,+29.1,042,0156,1562492838 00,0003,0005,0965.5,+29.3,042,0168,1562493137 00,0003,0005,0965.2,+29.7,041,0154,1562493436 00,0003,0005,0965.2,+30.2,042,0156,1562493735 00,0003,0005,0965.3,+30.7,038,0150,1562494034 00,0003,0005,0965.2,+30.1,040,0167,1562494332 00,0003,0005,0965.4,+30.6,038,0170,1562494631 00,0003,0005,0965.2,+29.8,039,0152,1562494930 00,0000,0000,0965.2,+30.2,040,0137,1562495230 00,0002,0003,0964.9,+29.6,041,0165,1562495529 00,0002,0003,0964.9,+29.5,041,0166,1562495828 00,0003,0005,0964.8,+29.5,040,0183,1562496127 00,0003,0005,0964.7,+30.0,038,0171,1562496425 00,0000,0000,0964.7,+29.8,040,0146,1562496725 00,0003,0005,0964.7,+30.2,039,0141,1562497023 00,0000,0000,0964.6,+30.4,038,0148,1562497323 00,0003,0005,0964.6,+30.6,038,0160,1562497621 00,0003,0005,0964.5,+30.3,039,0152,1562497920 00,0003,0005,0964.3,+31.3,037,0155,1562498219 00,0003,0005,0964.2,+31.2,039,0175,1562498518 00,0003,0005,0964.3,+30.9,038,0140,1562498818 00,0003,0005,0964.3,+30.6,038,0122,1562499117 00,0003,0005,0964.1,+31.3,037,0162,1562499415 00,0000,0000,0964.1,+31.3,037,0160,1562499715 00,0000,0000,0963.9,+31.9,035,0172,1562500014 00,0003,0005,0963.8,+31.8,035,0154,1562500312 00,0001,0002,0963.7,+31.0,037,0158,1562500611 00,0000,0000,0963.7,+30.7,037,0162,1562500911 00,0003,0005,0963.9,+31.1,037,0142,1562501209 00,0003,0005,0963.8,+31.8,035,0184,1562501508 00,0003,0005,0964.0,+31.2,038,0141,1562501807 00,0003,0005,0963.9,+31.6,034,0154,1562502106 00,0003,0005,0963.5,+30.9,036,0174,1562502405 00,0001,0002,0963.4,+30.9,037,0153,1562502704 00,0002,0003,0963.6,+31.5,037,0172,1562503003 00,0003,0005,0963.6,+32.6,034,0173,1562503302 00,0001,0002,0963.2,+31.7,037,0159,1562503601 00,0000,0000,0963.4,+31.9,037,0154,1562503901 00,0003,0005,0963.6,+32.2,038,0161,1562504199 00,0003,0005,0963.3,+33.0,035,0146,1562504498 00,0003,0005,0963.2,+32.4,036,0139,1562504797 00,0003,0005,0963.0,+32.3,035,0163,1562505096 00,0003,0005,0963.1,+32.4,035,0161,1562505395 00,0000,0000,0963.1,+32.8,035,0147,1562505694 00,0002,0003,0963.1,+32.7,037,0169,1562505993 00,0003,0005,0962.8,+32.6,034,0172,1562506292 00,0003,0005,0962.9,+32.3,035,0152,1562506591 00,0003,0005,0963.1,+32.8,034,0150,1562506890 00,0000,0000,0963.0,+32.4,035,0174,1562507190 00,0003,0005,0962.9,+32.5,034,0179,1562507488 00,0000,0001,0962.8,+32.6,036,0132,1562507787 00,0002,0003,0962.9,+32.3,035,0139,1562508086 00,0003,0005,0962.6,+32.5,035,0156,1562508385 00,0003,0005,0962.8,+32.6,035,0171,1562508684 00,0003,0005,0962.8,+32.7,035,0170,1562508983 00,0003,0005,0962.7,+33.1,034,0144,1562509282 00,0003,0005,0962.7,+33.0,037,0171,1562509581 00,0003,0005,0962.5,+31.9,037,0143,1562509880 00,0003,0005,0962.8,+31.5,040,0178,1562510179 00,0003,0005,0962.4,+31.1,038,0169,1562510479 00,0002,0003,0962.4,+30.9,039,0157,1562510777 00,0003,0005,0962.2,+30.8,041,0160,1562511076 00,0003,0005,0962.3,+30.6,038,0149,1562511375 00,0003,0005,0962.2,+30.4,040,0182,1562511674 00,0003,0005,0962.1,+30.9,039,0140,1562511973 00,0003,0005,0962.3,+30.8,038,0180,1562512272 00,0003,0005,0962.0,+30.9,040,0154,1562512571 00,0003,0005,0961.9,+30.5,040,0162,1562512870 00,0003,0005,0962.1,+30.4,040,0158,1562513169 00,0000,0000,0962.1,+30.7,039,0157,1562513468 00,0003,0005,0961.7,+30.4,040,0157,1562513767 00,0003,0005,0961.9,+30.3,039,0141,1562514066 00,0003,0005,0961.9,+31.0,039,0149,1562514365 00,0003,0005,0961.9,+31.0,038,0153,1562514664 00,0003,0005,0961.9,+30.7,040,0164,1562514963 00,0003,0005,0961.8,+30.6,040,0166,1562515262 00,0003,0005,0961.9,+30.3,039,0159,1562515561 00,0003,0005,0961.6,+30.1,040,0162,1562515860 00,0003,0005,0961.7,+30.1,039,0161,1562516159 00,0003,0005,0961.6,+30.1,041,0138,1562516458 00,0003,0005,0961.5,+30.0,040,0163,1562516757 00,0003,0005,0961.5,+29.9,040,0143,1562517056 00,0003,0005,0961.5,+29.6,044,0157,1562517355 00,0003,0005,0961.3,+29.5,046,0161,1562517654 00,0003,0005,0961.6,+29.3,048,0151,1562517953 00,0003,0005,0961.5,+29.2,050,0180,1562518252 00,0002,0003,0961.6,+28.5,050,0151,1562518551 00,0003,0005,0961.7,+28.2,052,0165,1562518850 00,0003,0005,0961.4,+27.6,053,0185,1562519149 00,0003,0005,0961.6,+27.3,055,0172,1562519448 00,0003,0005,0961.4,+27.1,055,0150,1562519747 00,0003,0005,0961.7,+27.0,055,0162,1562520046 00,0003,0005,0961.3,+26.5,055,0151,1562520345 00,0003,0005,0961.5,+25.9,057,0149,1562520644 00,0003,0005,0961.4,+25.7,056,0174,1562520943 00,0003,0005,0961.5,+25.4,057,0156,1562521242 00,0003,0005,0961.6,+25.5,056,0145,1562521541 00,0003,0005,0961.3,+25.2,057,0151,1562521840 00,0003,0005,0961.7,+25.0,057,0152,1562522139 00,0003,0005,0961.3,+24.9,056,0152,1562522438 00,0003,0005,0961.4,+24.8,056,0159,1562522738 00,0003,0005,0961.4,+24.7,056,0158,1562523036 00,0003,0005,0961.2,+24.8,054,0171,1562523335 00,0003,0005,0961.4,+24.7,054,0150,1562523634 00,0003,0005,0961.3,+24.7,053,0140,1562523933 00,0003,0005,0961.5,+24.6,054,0150,1562524232 00,0003,0005,0961.4,+24.6,053,0136,1562524531 00,0003,0005,0961.4,+24.5,053,0181,1562524830 00,0003,0005,0961.7,+24.4,053,0135,1562525129 00,0003,0005,0961.6,+24.3,054,0167,1562525428 00,0003,0005,0961.5,+24.1,054,0164,1562525727 00,0003,0005,0961.6,+24.3,053,0157,1562526026 00,0003,0005,0961.6,+24.1,054,0138,1562526325 00,0003,0005,0961.6,+24.1,054,0155,1562526624 00,0003,0005,0961.6,+24.3,053,0155,1562526924 00,0002,0003,0961.6,+24.1,053,0151,1562527222 00,0003,0005,0961.7,+24.0,053,0166,1562527521 00,0003,0005,0961.8,+24.2,052,0149,1562527820 00,0003,0005,0961.5,+24.2,051,0165,1562528119 00,0003,0005,0961.5,+24.2,051,0153,1562528418 00,0003,0005,0961.7,+24.3,051,0165,1562528717 00,0003,0005,0961.4,+24.2,051,0156,1562529016 00,0003,0005,0961.4,+24.3,050,0143,1562529315 00,0003,0005,0961.2,+24.3,050,0165,1562529614 00,0003,0005,0961.4,+24.4,050,0166,1562529913 00,0003,0005,0961.4,+24.6,049,0159,1562530212 00,0003,0005,0961.6,+24.3,050,0176,1562530511 00,0003,0005,0961.5,+24.4,050,0164,1562530810 00,0003,0005,0961.6,+24.3,050,0159,1562531109 00,0003,0005,0961.6,+24.3,050,0144,1562531408 00,0003,0005,0961.4,+24.0,051,0173,1562531707 00,0003,0005,0961.6,+24.2,050,0144,1562532006 00,0003,0005,0961.7,+23.8,051,0147,1562532305 00,0003,0005,0961.6,+23.9,051,0139,1562532604 00,0003,0005,0961.4,+23.8,051,0148,1562532903 00,0003,0005,0961.7,+23.9,051,0178,1562533202 00,0003,0005,0961.5,+23.9,050,0160,1562533501 00,0003,0005,0961.6,+23.8,051,0164,1562533800 00,0003,0005,0961.6,+23.8,051,0160,1562534099 00,0003,0005,0961.7,+23.6,051,0153,1562534398 00,0003,0005,0961.9,+23.2,052,0173,1562534697 00,0003,0005,0961.6,+23.1,052,0150,1562534996 00,0003,0005,0961.6,+22.9,052,0162,1562535295 00,0003,0005,0961.7,+23.2,050,0156,1562535594 00,0003,0005,0961.6,+24.0,048,0159,1562535893 00,0003,0005,0961.6,+24.0,048,0170,1562536192 00,0003,0005,0961.5,+24.5,047,0149,1562536491 00,0003,0005,0961.4,+24.2,047,0151,1562536790 00,0003,0005,0961.7,+23.9,048,0164,1562537089 00,0003,0005,0961.5,+23.9,048,0137,1562537388 00,0003,0005,0961.3,+23.8,049,0140,1562537687 00,0003,0005,0961.4,+23.7,049,0158,1562537986 00,0003,0005,0961.6,+23.9,048,0167,1562538285 00,0003,0005,0961.7,+23.5,050,0156,1562538584 00,0003,0005,0961.6,+23.9,047,0172,1562538883 00,0003,0005,0961.6,+23.9,047,0153,1562539182 00,0003,0005,0961.5,+23.5,049,0147,1562539481 00,0003,0005,0961.5,+23.1,050,0164,1562539780 00,0003,0005,0961.5,+23.6,048,0147,1562540079 00,0003,0005,0961.5,+23.3,050,0147,1562540378 00,0003,0005,0961.5,+23.5,049,0177,1562540677 00,0003,0005,0961.2,+23.2,050,0168,1562540976 00,0003,0005,0961.4,+23.3,051,0165,1562541275 00,0003,0005,0961.3,+23.2,051,0150,1562541574 00,0000,0001,0961.2,+23.2,052,0137,1562541873 00,0003,0005,0961.4,+23.0,053,0163,1562542172 00,0003,0005,0961.7,+22.8,054,0166,1562542471 00,0003,0005,0961.6,+22.6,055,0136,1562542770 00,0003,0005,0961.7,+22.4,056,0164,1562543069 00,0003,0005,0961.8,+22.5,056,0176,1562543368 00,0003,0005,0961.9,+23.9,054,0152,1562543667 00,0003,0005,0961.6,+23.9,056,0137,1562543966 00,0003,0005,0962.0,+23.5,057,0176,1562544265 00,0003,0005,0961.7,+23.6,056,0142,1562544564 00,0003,0005,0961.7,+23.4,058,0166,1562544863 00,0003,0005,0961.7,+23.2,058,0159,1562545162 00,0003,0005,0962.2,+23.0,058,0152,1562545461 00,0003,0005,0962.3,+23.9,057,0172,1562545760 00,0003,0005,0962.4,+23.9,057,0155,1562546059 00,0003,0005,0962.4,+23.5,059,0166,1562546358 00,0003,0005,0961.9,+23.7,058,0157,1562546657 00,0003,0005,0962.3,+23.4,058,0160,1562546956 00,0003,0005,0961.7,+23.9,056,0144,1562547255 00,0003,0005,0962.2,+23.8,056,0143,1562547554 00,0003,0005,0962.2,+23.8,057,0142,1562547853 00,0003,0005,0961.7,+23.6,058,0157,1562548152 00,0003,0005,0961.7,+23.6,058,0169,1562548451 00,0003,0005,0961.9,+24.0,056,0195,1562548750 00,0003,0005,0961.9,+23.8,057,0151,1562549049 00,0003,0005,0961.7,+23.6,057,0175,1562549348 00,0003,0005,0961.9,+23.5,058,0183,1562549647 00,0003,0005,0961.9,+23.5,058,0146,1562549946 00,0003,0005,0962.1,+23.4,058,0158,1562550245 00,0003,0005,0962.1,+23.4,057,0158,1562550544 00,0003,0005,0961.9,+23.5,057,0155,1562550843 00,0003,0005,0962.0,+23.5,056,0153,1562551142 00,0003,0005,0962.2,+23.6,056,0154,1562551441 00,0003,0005,0962.1,+23.7,055,0148,1562551740 00,0003,0005,0962.2,+23.6,055,0164,1562552039 00,0003,0005,0962.4,+23.5,055,0168,1562552338 00,0003,0005,0962.3,+23.7,053,0153,1562552637 00,0003,0005,0962.3,+23.5,054,0177,1562552936 00,0003,0005,0962.5,+23.0,056,0162,1562553235 00,0003,0005,0962.4,+22.4,060,0146,1562553534 00,0003,0005,0962.6,+21.3,068,0142,1562553833 00,0003,0005,0962.4,+20.8,071,0174,1562554132 00,0003,0005,0962.9,+20.4,074,0172,1562554431 00,0003,0005,0962.6,+20.2,075,0153,1562554730 00,0003,0005,0963.1,+20.0,075,0145,1562555029 00,0003,0005,0962.7,+19.8,075,0130,1562555328 00,0003,0005,0963.1,+19.7,074,0146,1562555627 00,0003,0005,0962.7,+19.6,073,0152,1562555926 00,0003,0005,0962.8,+19.6,074,0149,1562556225 00,0003,0005,0962.9,+19.7,074,0151,1562556524 00,0003,0005,0963.1,+19.8,074,0142,1562556823 00,0003,0005,0962.9,+19.9,074,0157,1562557122 00,0003,0005,0963.1,+20.1,073,0182,1562557421 00,0003,0005,0963.1,+20.1,074,0154,1562557720 00,0003,0005,0963.0,+20.2,073,0144,1562558019 00,0003,0005,0963.0,+20.2,074,0167,1562558318 00,0003,0005,0963.0,+21.0,071,0183,1562558617 00,0003,0005,0962.8,+21.3,071,0164,1562558916 00,0003,0005,0962.9,+21.9,068,0168,1562559215 00,0003,0005,0962.9,+22.1,069,0159,1562559514 00,0003,0005,0962.9,+22.1,069,0164,1562559813 00,0003,0005,0963.0,+21.8,070,0176,1562560112 00,0003,0005,0963.0,+22.4,068,0162,1562560411 00,0003,0005,0962.8,+22.8,066,0148,1562560710 00,0003,0005,0962.8,+23.5,064,0163,1562561009 00,0003,0005,0962.9,+24.2,061,0149,1562561308 00,0003,0005,0962.8,+24.2,060,0154,1562561606 00,0003,0005,0963.0,+24.4,059,0162,1562561906 00,0003,0005,0962.8,+24.8,060,0146,1562562204 00,0003,0005,0962.9,+25.2,058,0167,1562562503 00,0003,0005,0962.8,+26.0,052,0172,1562562802 00,0003,0005,0963.2,+24.3,064,0159,1562563101 00,0003,0005,0963.0,+23.3,066,0142,1562563400 00,0003,0005,0963.2,+23.1,067,0158,1562563699 00,0003,0005,0963.1,+23.1,066,0153,1562563998 00,0003,0005,0963.2,+23.5,066,0152,1562564298 00,0003,0005,0963.0,+23.5,065,0170,1562564596 00,0003,0005,0963.3,+23.4,067,0164,1562564895 00,0003,0005,0963.3,+23.1,067,0162,1562565194 00,0003,0005,0963.1,+23.2,068,0154,1562565493 00,0003,0005,0963.4,+23.5,069,0157,1562565792 00,0003,0005,0963.5,+23.4,069,0168,1562566091 00,0003,0005,0963.5,+23.4,070,0163,1562566390 00,0003,0005,0963.4,+25.2,055,0142,1562566689 00,0003,0005,0963.1,+26.1,049,0147,1562566988 00,0003,0005,0963.6,+26.7,048,0174,1562567287 00,0003,0005,0963.7,+26.8,048,0176,1562567586 00,0000,0000,0963.6,+26.7,049,0171,1562567886 00,0003,0005,0963.7,+27.2,049,0153,1562568184 00,0003,0005,0963.7,+26.9,051,0145,1562568483 00,0003,0005,0963.7,+27.8,050,0142,1562568782 00,0003,0005,0963.6,+27.0,049,0151,1562569081 00,0003,0005,0963.8,+27.2,049,0157,1562569380 00,0000,0001,0963.7,+26.8,049,0148,1562569679 00,0000,0000,0963.9,+26.1,051,0146,1562569978 00,0003,0005,0964.1,+25.5,052,0163,1562570277 00,0003,0005,0963.9,+25.4,051,0169,1562570576 00,0003,0005,0963.8,+25.3,052,0158,1562570875 00,0003,0005,0963.9,+25.2,051,0165,1562571174 00,0003,0005,0963.9,+25.2,053,0164,1562571473 00,0003,0005,0964.1,+25.3,054,0156,1562571772 00,0003,0005,0964.1,+25.9,050,0161,1562572071 00,0003,0005,0964.0,+25.4,052,0156,1562572370 00,0003,0005,0964.1,+26.7,050,0151,1562572669 00,0003,0005,0964.2,+27.9,048,0167,1562572968 00,0003,0005,0964.2,+27.5,047,0134,1562574503 00,0000,0001,0964.4,+27.3,044,0158,1562574757 00,0003,0005,0964.4,+27.5,046,0169,1562601006 00,0003,0005,0964.6,+25.3,050,0156,1562696112 00,0003,0005,0964.9,+25.3,050,0146,1562696411 00,0003,0005,0965.1,+25.5,050,0163,1562696710 00,0003,0005,0964.9,+25.1,052,0129,1562697009 00,0003,0005,0965.2,+25.1,050,0153,1562697308 00,0003,0005,0965.1,+25.2,051,0157,1562697607 00,0003,0005,0965.3,+25.3,050,0140,1562697906 00,0003,0005,0965.3,+25.2,051,0135,1562698205 00,0003,0005,0965.5,+24.6,053,0136,1562698504 00,0003,0005,0965.3,+24.5,053,0154,1562698803 00,0003,0005,0965.7,+24.3,055,0166,1562699102 00,0003,0005,0965.8,+24.0,058,0144,1562699401 00,0003,0005,0965.6,+24.1,057,0123,1562699700 00,0003,0005,0965.9,+24.0,058,0163,1562699999 00,0003,0005,0965.5,+23.8,059,0157,1562700298 00,0003,0005,0965.6,+23.6,060,0176,1562700597 00,0003,0005,0965.5,+23.4,060,0177,1562700896 00,0003,0005,0965.6,+23.2,062,0137,1562701195 00,0003,0005,0965.4,+22.9,062,0151,1562701494 00,0003,0005,0965.5,+23.2,061,0169,1562701793 00,0003,0005,0965.3,+22.9,063,0169,1562702092 00,0003,0005,0965.4,+23.0,062,0162,1562702391 00,0003,0005,0965.1,+23.1,062,0151,1562702690 00,0003,0005,0965.3,+22.9,063,0152,1562702989 00,0003,0005,0965.3,+22.8,063,0171,1562703288 00,0003,0005,0965.2,+22.4,065,0165,1562703587 00,0003,0005,0965.1,+22.3,066,0131,1562703886 00,0003,0005,0965.5,+22.3,066,0158,1562704185 00,0003,0005,0965.2,+22.5,066,0155,1562704484 00,0003,0005,0965.1,+22.6,066,0154,1562704783 00,0003,0005,0965.5,+22.8,065,0159,1562705082 00,0003,0005,0965.6,+22.9,064,0150,1562705381 00,0003,0005,0965.9,+22.9,064,0140,1562705680 00,0003,0005,0965.7,+22.9,063,0187,1562705979 00,0003,0005,0965.8,+19.8,084,0155,1562706278 00,0003,0005,0965.9,+19.2,088,0149,1562706577 00,0003,0005,0965.7,+19.4,089,0185,1562706876 00,0003,0005,0965.5,+19.3,089,0171,1562707175 00,0003,0005,0965.6,+19.4,088,0186,1562707474 00,0003,0005,0965.8,+19.4,087,0192,1562707773 00,0003,0005,0966.4,+19.2,088,0173,1562708072 00,0003,0005,0966.3,+19.4,088,0170,1562708371 00,0003,0005,0966.4,+19.4,087,0193,1562708670 00,0003,0005,0966.4,+19.3,084,0193,1562708969 00,0000,0001,0966.5,+19.2,084,0186,1562709268 00,0003,0005,0966.7,+19.1,085,0168,1562709567 00,0003,0005,0966.1,+19.2,086,0149,1562709866 00,0003,0005,0966.1,+19.0,085,0161,1562710165 00,0003,0005,0966.2,+19.0,085,0155,1562710464 00,0003,0005,0966.1,+18.9,086,0174,1562710763 00,0003,0005,0966.3,+18.6,088,0157,1562711062 00,0003,0005,0966.1,+18.6,090,0186,1562711361 00,0003,0005,0966.0,+18.4,090,0155,1562711660 00,0003,0005,0966.0,+18.5,090,0159,1562711959 00,0003,0005,0966.2,+18.5,089,0158,1562712258 00,0003,0005,0965.9,+18.5,089,0166,1562712557 00,0003,0005,0965.9,+18.5,090,0167,1562712856 00,0003,0005,0966.0,+18.5,089,0180,1562713155 00,0003,0005,0966.1,+18.6,090,0161,1562713454 00,0003,0005,0966.4,+18.6,090,0168,1562713753 00,0003,0005,0966.3,+18.6,089,0156,1562714052 00,0003,0005,0966.5,+18.7,090,0147,1562714351 00,0003,0005,0966.4,+18.8,089,0183,1562714649 00,0003,0005,0966.3,+18.9,090,0174,1562714949 00,0003,0005,0966.0,+18.8,090,0171,1562715248 00,0003,0005,0966.1,+18.8,091,0174,1562715547 00,0003,0005,0965.5,+18.8,090,0154,1562715846 00,0003,0005,0965.4,+18.9,090,0157,1562716145 00,0003,0005,0965.6,+19.0,089,0177,1562716444 00,0003,0005,0965.7,+18.9,091,0158,1562716743 00,0003,0005,0965.7,+18.9,091,0141,1562717042 00,0003,0005,0965.5,+19.1,090,0150,1562717341 00,0003,0005,0965.5,+19.0,090,0139,1562717639 00,0003,0005,0965.0,+19.1,090,0165,1562717939 00,0003,0005,0965.3,+19.2,091,0173,1562718238 00,0003,0005,0965.3,+19.2,090,0148,1562718537 00,0003,0005,0965.4,+19.2,090,0140,1562718836 00,0003,0005,0965.3,+19.2,091,0170,1562719134 00,0003,0005,0965.4,+19.2,089,0154,1562719434 00,0003,0005,0965.6,+19.0,089,0162,1562719733 00,0003,0005,0965.4,+19.0,090,0154,1562720031 00,0003,0005,0965.4,+19.0,091,0147,1562720330 00,0003,0005,0965.7,+19.0,090,0157,1562720629 00,0003,0005,0965.6,+19.0,090,0184,1562720928 00,0003,0005,0965.5,+19.0,091,0153,1562721227 00,0003,0005,0965.5,+18.8,090,0160,1562721526 00,0003,0005,0965.4,+18.9,090,0147,1562721825 00,0003,0005,0965.6,+18.7,090,0142,1562722124 00,0003,0005,0965.4,+18.5,091,0147,1562722423 00,0003,0005,0965.4,+18.4,090,0180,1562722722 00,0003,0005,0965.4,+18.3,091,0162,1562723022 00,0003,0005,0965.3,+18.2,091,0178,1562723320 00,0003,0005,0965.1,+18.0,091,0160,1562723619 00,0003,0005,0965.4,+17.8,091,0157,1562723918 00,0003,0005,0965.3,+17.9,091,0169,1562724217 00,0002,0003,0965.4,+17.8,091,0152,1562724516 00,0003,0005,0965.4,+17.6,091,0157,1562724815 00,0003,0005,0965.5,+17.5,091,0169,1562725115 00,0003,0005,0965.6,+17.5,091,0152,1562725414 00,0003,0005,0965.5,+17.3,091,0161,1562725712 00,0003,0005,0965.3,+17.2,091,0158,1562726011 00,0003,0005,0965.3,+17.0,091,0165,1562726311 00,0003,0005,0965.2,+17.2,091,0166,1562726610 00,0003,0005,0965.1,+17.3,091,0158,1562726908 00,0003,0005,0965.2,+17.3,090,0181,1562727207 00,0003,0005,0965.0,+17.3,090,0159,1562727506 00,0003,0005,0964.7,+17.5,089,0150,1562727805 00,0003,0005,0965.1,+17.4,090,0179,1562728104 00,0003,0005,0964.8,+17.5,090,0163,1562728403 00,0003,0005,0965.2,+17.5,090,0155,1562728702 00,0003,0005,0965.0,+17.4,090,0148,1562729001 00,0003,0005,0964.8,+17.4,090,0172,1562729300 00,0003,0005,0964.7,+17.5,090,0167,1562729599 00,0003,0005,0964.4,+17.6,089,0162,1562729898 00,0003,0005,0964.6,+17.8,089,0150,1562730197 00,0003,0005,0964.5,+17.9,090,0187,1562730496 00,0003,0005,0964.7,+18.0,090,0144,1562730795 00,0003,0005,0964.6,+18.1,089,0171,1562731094 00,0003,0005,0964.6,+18.1,090,0197,1562731393 00,0003,0005,0964.8,+18.2,090,0147,1562731692 00,0003,0005,0965.0,+18.3,089,0144,1562731991 00,0003,0005,0964.9,+18.3,089,0163,1562732290 00,0003,0005,0964.8,+18.3,090,0161,1562732589 00,0003,0005,0965.0,+18.3,089,0145,1562732888 00,0003,0005,0965.0,+18.3,090,0153,1562733187 00,0003,0005,0965.3,+18.6,090,0145,1562733486 00,0003,0005,0965.1,+18.8,090,0127,1562733785 00,0003,0005,0965.3,+18.9,089,0154,1562734084 00,0003,0005,0965.5,+19.0,089,0165,1562734383 00,0003,0005,0965.6,+19.0,089,0181,1562734682 00,0003,0005,0965.4,+19.1,089,0162,1562734981 00,0003,0005,0965.4,+19.0,089,0132,1562735280 00,0003,0005,0965.4,+18.9,088,0128,1562735579 00,0003,0005,0965.5,+19.0,088,0151,1562735878 00,0003,0005,0965.4,+19.0,087,0167,1562736177 00,0003,0005,0965.4,+18.8,088,0151,1562736476 00,0003,0005,0965.5,+18.9,089,0146,1562736775 00,0003,0005,0965.5,+18.8,089,0164,1562737074 00,0003,0005,0965.5,+18.8,089,0176,1562737373 00,0003,0005,0965.7,+18.9,089,0164,1562737672 00,0003,0005,0965.5,+19.0,088,0169,1562737971 00,0003,0005,0965.4,+19.0,088,0184,1562738270 00,0003,0005,0965.7,+19.1,089,0149,1562738569 00,0003,0005,0965.7,+19.1,089,0149,1562738868 00,0003,0005,0966.0,+19.2,088,0182,1562739167 00,0003,0005,0965.7,+19.4,088,0156,1562739466 00,0003,0005,0965.7,+19.5,087,0185,1562739765 00,0003,0005,0965.9,+19.6,087,0162,1562740064 00,0003,0005,0965.7,+19.5,087,0167,1562740363 00,0003,0005,0965.6,+19.7,087,0178,1562740662 00,0002,0003,0965.6,+19.7,087,0158,1562740961 00,0003,0005,0965.8,+19.8,085,0156,1562741260 00,0003,0005,0965.6,+19.7,086,0140,1562741559 00,0003,0005,0965.7,+19.8,085,0138,1562741858 00,0003,0005,0965.6,+20.1,084,0165,1562742157 00,0003,0005,0965.5,+20.8,081,0162,1562742456 00,0003,0005,0965.6,+20.8,080,0165,1562742755 00,0003,0005,0965.3,+21.1,078,0165,1562743054 00,0003,0005,0965.4,+21.2,079,0156,1562743353 00,0003,0005,0965.3,+21.4,078,0166,1562743652 00,0003,0005,0965.5,+22.0,076,0170,1562743951 00,0003,0005,0965.2,+22.9,072,0168,1562744250 00,0003,0005,0965.4,+24.2,068,0170,1562744549 00,0003,0005,0965.1,+24.3,068,0174,1562744848 00,0003,0005,0965.2,+24.8,061,0153,1562745147 00,0003,0005,0964.8,+25.0,063,0125,1562745446 00,0003,0005,0965.1,+25.0,065,0140,1562745745 00,0003,0005,0965.3,+23.7,063,0143,1562746044 00,0003,0005,0965.1,+22.8,068,0183,1562746343 00,0003,0005,0965.4,+22.2,069,0170,1562746642 00,0000,0001,0964.9,+23.0,067,0154,1562746941 00,0003,0005,0964.9,+24.3,065,0139,1562747240 00,0002,0003,0965.2,+24.4,064,0164,1562747539 00,0003,0005,0964.9,+24.9,061,0149,1562747838 00,0003,0005,0965.1,+23.8,067,0156,1562748137 00,0003,0005,0965.0,+22.8,069,0139,1562748436 00,0003,0005,0965.3,+22.6,070,0147,1562748735 00,0003,0005,0965.2,+22.6,069,0147,1562749034 00,0003,0005,0965.1,+22.5,069,0157,1562749333 00,0003,0005,0965.5,+22.6,068,0168,1562749632 00,0003,0005,0965.4,+22.6,069,0159,1562749931 00,0003,0005,0965.2,+22.5,072,0149,1562750230 00,0003,0005,0965.2,+22.6,071,0159,1562750529 00,0003,0005,0965.1,+23.6,067,0166,1562750828 00,0003,0005,0965.1,+24.7,064,0150,1562751127 00,0003,0005,0965.2,+24.8,065,0164,1562751426 00,0003,0005,0965.0,+24.0,065,0138,1562751725 00,0003,0005,0965.2,+23.4,066,0153,1562752024 00,0003,0005,0965.1,+23.1,069,0159,1562752323 00,0003,0005,0964.9,+23.4,069,0131,1562752622 00,0003,0005,0965.0,+23.1,067,0158,1562752921 00,0003,0005,0965.0,+22.8,067,0171,1562753220 00,0003,0005,0965.0,+22.4,066,0152,1562753519 00,0003,0005,0964.9,+22.4,067,0152,1562753818 00,0003,0005,0965.0,+22.5,067,0141,1562754117 00,0003,0005,0964.8,+23.1,065,0173,1562754416 00,0003,0005,0964.6,+24.2,065,0156,1562754715 00,0003,0005,0964.3,+23.7,063,0161,1562755014 00,0003,0005,0964.6,+23.8,064,0147,1562755313 00,0003,0005,0964.6,+24.0,063,0170,1562755612 00,0003,0005,0964.2,+23.6,066,0142,1562755911 00,0003,0005,0964.3,+23.5,065,0170,1562756210 00,0003,0005,0964.4,+23.0,066,0166,1562756509 00,0003,0005,0964.2,+22.9,064,0143,1562756808 00,0003,0005,0964.2,+23.5,063,0153,1562757107 00,0003,0005,0963.9,+24.1,062,0149,1562757406 00,0003,0005,0963.8,+23.7,059,0172,1562757705 00,0003,0005,0963.6,+25.3,060,0145,1562758004 00,0003,0005,0963.6,+26.2,058,0152,1562758303 00,0003,0005,0963.6,+24.8,058,0163,1562758602 00,0003,0005,0963.7,+23.6,063,0136,1562758901 00,0003,0005,0963.6,+23.1,064,0148,1562759200 00,0003,0005,0963.7,+22.6,065,0140,1562759499 00,0003,0005,0963.7,+22.2,066,0167,1562759798 00,0003,0005,0963.6,+22.1,065,0169,1562760097 00,0003,0005,0963.6,+22.0,065,0148,1562760396 00,0003,0005,0963.3,+22.1,065,0161,1562760695 00,0003,0005,0963.3,+22.3,064,0174,1562760994 00,0003,0005,0963.4,+22.5,061,0139,1562761292 00,0003,0005,0963.6,+22.2,062,0174,1562761592 00,0003,0005,0963.6,+22.1,061,0166,1562761891 00,0003,0005,0963.3,+22.0,061,0160,1562762190 00,0003,0005,0963.6,+21.7,060,0148,1562762489 00,0003,0005,0963.5,+21.7,061,0174,1562762788 00,0003,0005,0963.3,+21.6,062,0155,1562763087 00,0003,0005,0963.3,+21.7,063,0134,1562763385 00,0003,0005,0963.2,+21.6,065,0148,1562763685 00,0003,0005,0963.6,+21.6,062,0168,1562763984 00,0003,0005,0963.5,+21.8,064,0168,1562764283 00,0003,0005,0963.4,+22.1,063,0177,1562764582 00,0003,0005,0963.0,+22.2,062,0179,1562764881 00,0003,0005,0963.3,+22.3,061,0143,1562765180 00,0003,0005,0963.6,+22.1,061,0144,1562765479 00,0003,0005,0963.8,+21.6,065,0153,1562765778 00,0003,0005,0963.8,+20.7,071,0155,1562766077 00,0003,0005,0963.7,+20.0,078,0164,1562766376 00,0003,0005,0964.1,+20.1,077,0169,1562766674 00,0003,0005,0964.1,+19.8,081,0136,1562766974 00,0003,0005,0963.7,+19.3,085,0152,1562767273 00,0003,0005,0964.4,+18.9,087,0144,1562767572 00,0003,0005,0964.1,+18.7,087,0151,1562767871 00,0003,0005,0964.4,+18.5,089,0160,1562768170 00,0003,0005,0964.3,+18.3,089,0142,1562768469 00,0003,0005,0964.9,+18.3,087,0166,1562768768 00,0003,0005,0964.9,+18.3,088,0188,1562769067 00,0003,0005,0964.9,+18.2,088,0149,1562769366 00,0003,0005,0964.9,+18.1,087,0197,1562769665 00,0003,0005,0964.8,+17.9,088,0177,1562769964 00,0003,0005,0964.7,+17.9,087,0168,1562770263 00,0003,0005,0964.5,+17.7,087,0171,1562770562 00,0003,0005,0964.7,+17.5,087,0178,1562770861 00,0003,0005,0965.0,+17.5,087,0167,1562771159 00,0003,0005,0965.1,+17.5,088,0182,1562771458 00,0003,0005,0965.0,+17.4,087,0202,1562771758 00,0003,0005,0964.8,+17.5,087,0181,1562772056 00,0003,0005,0964.8,+17.5,087,0162,1562772356 00,0003,0005,0964.9,+17.5,088,0185,1562772654 00,0003,0005,0965.0,+17.5,088,0174,1562772954 00,0003,0005,0964.4,+17.3,089,0179,1562773253 00,0003,0005,0963.8,+17.1,089,0159,1562773552 00,0003,0005,0963.7,+17.0,089,0178,1562773851 00,0003,0005,0963.9,+17.1,089,0159,1562774149 00,0003,0005,0963.9,+17.3,089,0180,1562774448 00,0003,0005,0963.9,+17.4,089,0175,1562774747 00,0003,0005,0964.1,+17.6,090,0144,1562775046 00,0003,0005,0964.1,+17.6,089,0171,1562775345 00,0003,0005,0964.3,+17.7,089,0159,1562775644 00,0003,0005,0964.8,+17.7,089,0153,1562775944 00,0003,0005,0964.8,+17.6,089,0176,1562776243 00,0003,0005,0964.6,+17.6,089,0147,1562776542 00,0000,0001,0964.8,+17.6,089,0170,1562776840 00,0003,0005,0964.9,+17.6,089,0152,1562777139 00,0003,0005,0965.0,+17.6,089,0158,1562777438 00,0003,0005,0965.0,+17.6,089,0143,1562777737 00,0003,0005,0965.0,+17.6,089,0169,1562778036 00,0003,0005,0964.7,+17.3,089,0169,1562778335 00,0003,0005,0964.8,+17.1,088,0163,1562778634 00,0003,0005,0964.8,+17.1,088,0166,1562778933 00,0003,0005,0964.8,+17.1,089,0159,1562779232 00,0003,0005,0965.1,+17.0,089,0151,1562779531 00,0003,0005,0965.2,+16.9,089,0163,1562779830 00,0003,0005,0965.1,+17.1,090,0150,1562780129 00,0003,0005,0965.0,+17.1,090,0158,1562780428 00,0003,0005,0964.9,+17.1,089,0151,1562780727 00,0000,0001,0965.0,+17.0,089,0162,1562781026 00,0003,0005,0965.0,+17.1,089,0158,1562781325 00,0003,0005,0964.9,+17.1,090,0165,1562781624 00,0003,0005,0964.7,+17.1,089,0152,1562781923 00,0003,0005,0964.9,+16.8,088,0180,1562782222 00,0003,0005,0964.6,+16.7,087,0161,1562782521 00,0003,0005,0964.9,+16.6,088,0150,1562782820 00,0003,0005,0964.8,+16.7,088,0148,1562783119 00,0003,0005,0964.8,+16.7,088,0153,1562783418 00,0003,0005,0965.2,+16.6,088,0166,1562783717 00,0003,0005,0965.4,+16.6,087,0149,1562784016 00,0003,0005,0965.5,+16.7,088,0164,1562784315 00,0003,0005,0965.4,+16.6,089,0163,1562784614 00,0003,0005,0965.4,+16.6,089,0150,1562784913 00,0003,0005,0965.6,+16.5,088,0137,1562785212 00,0003,0005,0965.6,+16.5,089,0169,1562785511 00,0003,0005,0965.5,+16.4,089,0178,1562785810 00,0003,0005,0965.6,+16.4,088,0169,1562786109 00,0003,0005,0965.6,+16.5,088,0185,1562786408 00,0003,0005,0965.7,+16.4,088,0165,1562786707 00,0003,0005,0965.3,+16.2,086,0139,1562787006 00,0003,0005,0965.4,+15.8,084,0169,1562787305 00,0003,0005,0965.5,+15.3,085,0165,1562787604 00,0003,0005,0965.8,+15.0,082,0157,1562787903 00,0003,0005,0965.5,+14.8,086,0180,1562788202 00,0003,0005,0965.8,+14.7,082,0160,1562788501 00,0003,0005,0965.6,+14.5,086,0139,1562788800 00,0003,0005,0965.7,+14.4,083,0153,1562789099 00,0003,0005,0965.7,+14.3,084,0166,1562789398 00,0003,0005,0965.5,+14.1,085,0163,1562789697 00,0003,0005,0965.4,+14.1,086,0157,1562789996 00,0003,0005,0965.5,+14.1,085,0171,1562790295 00,0003,0005,0965.4,+14.1,086,0167,1562790594 00,0003,0005,0966.0,+14.1,084,0199,1562790893 00,0003,0005,0965.8,+14.0,087,0179,1562791192 00,0003,0005,0965.9,+13.9,087,0175,1562791491 00,0003,0005,0965.4,+13.8,086,0152,1562791790 00,0003,0005,0965.5,+13.7,087,0147,1562792089 00,0003,0005,0965.6,+13.7,087,0149,1562792388 00,0003,0005,0965.6,+13.7,087,0158,1562792687 00,0000,0001,0965.7,+13.7,089,0181,1562792986 00,0003,0005,0965.5,+13.8,089,0150,1562793285 00,0003,0005,0965.3,+13.8,089,0182,1562793584 00,0003,0005,0965.0,+13.8,089,0142,1562793883 00,0003,0005,0964.9,+13.8,084,0188,1562794182 00,0003,0005,0965.0,+13.6,087,0169,1562794481 00,0003,0005,0964.9,+13.6,087,0194,1562794780 00,0003,0005,0965.0,+13.6,086,0157,1562795079 00,0003,0005,0965.3,+13.7,085,0156,1562795378 00,0003,0005,0965.1,+13.7,086,0178,1562795677 00,0003,0005,0965.3,+13.7,085,0177,1562795976 00,0003,0005,0965.5,+13.9,086,0147,1562796275 00,0003,0005,0965.4,+14.0,086,0159,1562796574 00,0003,0005,0965.2,+13.9,086,0146,1562797172 00,0003,0005,0965.2,+13.9,087,0149,1562797471 00,0003,0005,0965.2,+13.9,087,0154,1562797770 00,0003,0005,0965.2,+13.9,087,0162,1562798069 00,0003,0005,0965.4,+13.8,088,0155,1562798368 00,0003,0005,0965.3,+13.7,088,0157,1562798667 00,0003,0005,0965.6,+13.8,089,0150,1562798966 00,0003,0005,0965.2,+13.6,089,0151,1562799265 00,0003,0005,0965.1,+13.6,089,0155,1562799564 00,0003,0005,0964.9,+13.6,089,0142,1562799863 00,0003,0005,0965.0,+13.6,088,0137,1562800162 00,0003,0005,0964.9,+13.5,088,0158,1562800461 00,0003,0005,0964.8,+13.4,089,0172,1562800760 00,0003,0005,0964.8,+13.4,089,0151,1562801059 00,0003,0005,0965.2,+13.3,089,0155,1562801358 00,0003,0005,0965.1,+13.3,088,0157,1562801657 00,0003,0005,0965.2,+13.3,088,0180,1562801956 00,0003,0005,0965.3,+13.5,087,0161,1562802255 00,0003,0005,0965.1,+13.5,088,0152,1562802554 00,0003,0005,0965.3,+13.7,088,0140,1562802853 00,0003,0005,0965.2,+13.7,089,0137,1562803152 00,0003,0005,0964.7,+13.7,089,0152,1562803451 00,0003,0005,0965.0,+13.8,089,0166,1562803750 00,0003,0005,0964.9,+13.8,088,0167,1562804049 00,0003,0005,0964.8,+13.7,088,0160,1562804348 00,0003,0005,0965.0,+13.6,089,0142,1562804647 00,0003,0005,0964.8,+13.5,089,0146,1562804946 00,0003,0005,0964.7,+13.4,089,0150,1562805245 00,0003,0005,0964.2,+13.3,089,0155,1562805544 00,0003,0005,0964.4,+13.2,088,0150,1562805843 00,0003,0005,0964.3,+13.1,087,0157,1562806142 00,0003,0005,0964.2,+12.9,088,0156,1562806441 00,0003,0005,0964.3,+12.7,088,0144,1562806740 00,0003,0005,0964.1,+12.4,089,0166,1562807039 00,0003,0005,0964.1,+12.4,088,0167,1562807338 00,0003,0005,0964.1,+12.4,089,0165,1562807637 00,0003,0005,0964.3,+12.3,089,0174,1562807936 00,0003,0005,0964.2,+12.3,089,0140,1562808235 00,0003,0005,0964.0,+12.2,089,0130,1562808534 00,0003,0005,0964.2,+12.2,089,0146,1562808833 00,0003,0005,0964.2,+12.1,089,0148,1562809132 00,0003,0005,0964.3,+12.2,089,0156,1562809431 00,0003,0005,0964.2,+12.1,089,0168,1562809730 00,0003,0005,0964.2,+12.1,088,0166,1562810029 00,0003,0005,0964.3,+12.1,088,0160,1562810328 00,0003,0005,0964.0,+12.1,088,0170,1562810627 00,0003,0005,0964.3,+12.1,088,0152,1562810926 00,0003,0005,0964.4,+12.2,088,0193,1562811225 00,0003,0005,0964.5,+12.2,088,0136,1562811524 00,0003,0005,0964.4,+12.2,088,0145,1562811823 00,0003,0005,0964.3,+12.1,088,0150,1562812122 00,0003,0005,0964.6,+11.9,089,0151,1562812421 00,0003,0005,0964.8,+11.9,089,0164,1562812720 00,0003,0005,0964.6,+11.9,088,0161,1562813019 00,0003,0005,0964.4,+12.2,086,0151,1562813318 00,0003,0005,0964.5,+12.1,086,0137,1562813617 00,0003,0005,0964.5,+12.3,085,0168,1562813916 00,0003,0005,0964.7,+12.3,085,0150,1562814215 00,0003,0005,0964.6,+12.2,086,0142,1562814514 00,0003,0005,0964.9,+12.1,086,0140,1562814813 00,0003,0005,0964.6,+12.2,084,0146,1562815112 00,0003,0005,0965.1,+12.4,084,0151,1562815411 00,0003,0005,0964.7,+12.2,085,0146,1562815710 00,0003,0005,0964.7,+12.3,085,0143,1562816009 00,0003,0005,0964.8,+12.2,086,0138,1562816308 00,0003,0005,0965.0,+12.1,087,0192,1562816607 00,0003,0005,0964.9,+12.2,086,0151,1562816906 00,0003,0005,0964.9,+12.4,084,0151,1562817205 00,0003,0005,0964.9,+12.8,081,0156,1562817504 00,0003,0005,0964.9,+13.1,082,0156,1562817803 00,0003,0005,0964.8,+13.0,081,0151,1562818102 00,0003,0005,0964.8,+13.0,083,0156,1562818401 00,0003,0005,0964.9,+13.2,083,0164,1562818700 00,0003,0005,0965.1,+13.3,082,0155,1562818999 00,0003,0005,0965.2,+13.5,081,0160,1562819298 00,0003,0005,0965.3,+13.3,083,0150,1562819597 00,0003,0005,0965.5,+13.4,083,0131,1562819896 00,0003,0005,0965.2,+13.3,083,0155,1562820195 00,0003,0005,0965.3,+13.7,083,0133,1562820494 00,0003,0005,0965.6,+13.9,081,0154,1562820793 00,0003,0005,0965.6,+14.5,082,0152,1562821092 00,0003,0005,0965.9,+15.0,080,0150,1562821390 00,0003,0005,0965.5,+15.6,076,0153,1562821690 00,0003,0005,0965.6,+16.4,074,0172,1562821989 00,0003,0005,0965.7,+16.5,076,0173,1562822288 00,0003,0005,0965.8,+17.2,074,0152,1562822586 00,0003,0005,0965.9,+17.4,070,0136,1562822886 00,0003,0005,0965.8,+17.4,070,0159,1562823185 00,0003,0005,0965.8,+17.6,068,0154,1562823484 00,0003,0005,0965.7,+17.6,067,0168,1562823783 00,0003,0005,0965.7,+18.2,068,0146,1562824082 00,0003,0005,0965.7,+18.0,066,0167,1562824380 00,0003,0005,0965.8,+18.3,066,0178,1562824679 00,0003,0005,0966.0,+18.6,064,0135,1562824978 00,0003,0005,0965.9,+18.4,066,0158,1562825278 00,0003,0005,0966.0,+18.5,066,0178,1562825576 00,0003,0005,0965.9,+19.2,062,0149,1562825875 00,0003,0005,0966.0,+19.0,063,0150,1562826174 00,0003,0005,0965.9,+19.4,063,0161,1562826474 00,0003,0005,0965.9,+19.5,063,0159,1562826772 00,0003,0005,0966.0,+19.9,059,0167,1562827071 00,0003,0005,0966.1,+19.7,061,0156,1562827370 00,0003,0005,0965.9,+20.0,061,0162,1562827669 00,0003,0005,0966.0,+20.1,060,0153,1562827968 00,0003,0005,0966.0,+20.2,064,0154,1562828267 00,0003,0005,0965.9,+20.2,061,0151,1562828566 00,0003,0005,0966.0,+20.7,065,0150,1562828865 00,0003,0005,0965.9,+20.4,066,0149,1562829164 00,0003,0005,0965.8,+20.6,061,0155,1562829463 00,0003,0005,0965.9,+21.2,062,0143,1562829762 00,0003,0005,0966.1,+21.1,062,0146,1562830062 00,0003,0005,0965.7,+21.3,061,0145,1562830360 00,0000,0001,0966.0,+21.0,062,0165,1562830659 00,0003,0005,0965.8,+21.3,062,0155,1562830958 00,0003,0005,0965.9,+21.4,060,0149,1562831257 00,0003,0005,0965.9,+21.3,059,0161,1562831556 00,0003,0005,0966.0,+20.1,062,0165,1562831855 00,0003,0005,0966.3,+20.4,065,0152,1562832154 00,0003,0005,0966.1,+20.1,064,0159,1562832453 00,0003,0005,0965.9,+21.0,061,0168,1562832752 00,0003,0005,0966.0,+21.4,056,0175,1562833051 00,0003,0005,0966.2,+20.3,058,0146,1562833350 00,0003,0005,0966.1,+21.2,058,0149,1562833649 00,0003,0005,0966.0,+20.9,058,0167,1562833948 00,0003,0005,0966.1,+20.8,051,0162,1562834247 00,0003,0005,0966.2,+21.9,052,0152,1562834546 00,0003,0005,0966.2,+20.7,056,0152,1562834845 00,0003,0005,0966.0,+20.8,051,0180,1562835144 00,0003,0005,0965.9,+21.4,051,0141,1562835443 00,0003,0005,0965.8,+21.6,051,0142,1562835742 00,0003,0005,0965.9,+20.9,050,0170,1562836041 00,0003,0005,0965.8,+21.9,048,0155,1562836340 00,0003,0005,0965.9,+22.1,046,0128,1562836639 00,0003,0005,0966.1,+22.3,048,0171,1562836938 00,0003,0005,0966.1,+22.5,046,0155,1562837237 00,0003,0005,0965.7,+22.8,044,0143,1562837536 00,0003,0005,0965.9,+22.5,048,0154,1562837835 00,0003,0005,0965.8,+22.2,048,0174,1562838134 00,0003,0005,0965.6,+21.5,047,0165,1562838433 00,0003,0005,0965.7,+21.7,049,0155,1562838732 00,0003,0005,0965.7,+21.6,051,0151,1562839031 00,0003,0005,0965.5,+22.0,046,0143,1562839330 00,0003,0005,0965.4,+23.0,046,0156,1562839629 00,0003,0005,0965.6,+23.2,046,0152,1562839928 00,0000,0001,0965.6,+23.1,045,0164,1562840227 00,0003,0005,0965.1,+23.7,043,0171,1562840526 00,0003,0005,0965.3,+22.6,042,0143,1562840825 00,0003,0005,0965.3,+23.4,040,0157,1562841124 00,0003,0005,0965.2,+22.8,043,0160,1562841423 00,0003,0005,0965.5,+22.3,043,0146,1562841722 00,0003,0005,0965.2,+22.6,043,0152,1562842021 00,0003,0005,0965.3,+22.2,044,0146,1562842320 00,0003,0005,0965.3,+22.6,045,0145,1562842619 00,0003,0005,0965.1,+23.5,044,0169,1562842918 00,0003,0005,0965.0,+23.3,041,0153,1562843217 00,0003,0005,0965.2,+22.9,043,0163,1562843516 00,0003,0005,0965.3,+23.0,042,0160,1562843815 00,0003,0005,0965.3,+22.2,045,0145,1562844114 00,0003,0005,0965.0,+23.1,044,0153,1562844413 00,0003,0005,0965.3,+23.8,041,0157,1562844712 00,0003,0005,0965.1,+23.5,042,0161,1562845011 00,0003,0005,0964.8,+23.2,042,0137,1562845310 00,0003,0005,0965.1,+22.3,043,0153,1562845609 00,0003,0005,0965.0,+22.0,046,0148,1562845908 00,0003,0005,0965.2,+22.4,046,0158,1562846207 00,0003,0005,0965.0,+22.0,044,0144,1562846506 00,0003,0005,0965.4,+22.7,044,0144,1562846805 00,0003,0005,0965.2,+22.9,043,0164,1562847104 00,0003,0005,0965.0,+22.1,043,0158,1562847403 00,0003,0005,0965.1,+22.6,045,0135,1562847702 00,0003,0005,0965.2,+22.1,046,0151,1562848001 00,0003,0005,0965.3,+22.4,048,0136,1562848300 00,0003,0005,0965.2,+23.6,043,0151,1562848599 00,0003,0005,0965.3,+23.0,044,0159,1562848898 00,0003,0005,0965.4,+23.0,042,0154,1562849197 00,0003,0005,0965.3,+22.2,046,0150,1562849496 00,0003,0005,0965.2,+22.4,045,0149,1562849795 00,0003,0005,0965.1,+23.3,043,0133,1562850094 00,0003,0005,0965.0,+24.9,040,0160,1562850393 00,0003,0005,0965.2,+24.4,040,0135,1562850692 00,0000,0001,0964.7,+24.9,040,0161,1562850991 00,0003,0005,0965.0,+24.8,041,0151,1562851290 00,0003,0005,0965.2,+25.2,038,0156,1562851589 00,0003,0005,0964.9,+25.0,041,0157,1562851888 00,0003,0005,0965.0,+24.8,039,0150,1562852187 00,0003,0005,0964.9,+24.6,043,0149,1562852486 00,0003,0005,0965.1,+24.2,039,0159,1562852785 00,0003,0005,0965.0,+24.3,042,0179,1562853084 00,0003,0005,0965.0,+25.5,038,0137,1562853383 00,0003,0005,0964.7,+24.8,039,0179,1562853682 00,0003,0005,0964.8,+24.6,040,0149,1562853981 00,0003,0005,0964.7,+25.0,039,0151,1562854280 00,0003,0005,0964.9,+23.4,041,0148,1562854579 00,0003,0005,0964.8,+23.1,041,0147,1562854878 00,0003,0005,0964.8,+23.1,043,0165,1562855177 00,0003,0005,0965.0,+22.9,042,0150,1562855476 00,0003,0005,0964.9,+23.0,043,0145,1562855775 00,0000,0001,0964.7,+22.7,040,0145,1562856074 00,0003,0005,0965.0,+22.5,042,0149,1562856373 00,0003,0005,0965.0,+22.5,043,0142,1562856672 00,0003,0005,0964.9,+22.5,043,0157,1562856971 00,0003,0005,0964.8,+22.6,043,0142,1562857270 00,0003,0005,0964.6,+22.7,045,0165,1562857569 00,0003,0005,0965.0,+22.5,047,0150,1562857868 00,0003,0005,0964.8,+22.4,045,0146,1562858167 00,0003,0005,0964.8,+22.3,045,0138,1562858466 00,0003,0005,0964.8,+22.2,045,0140,1562858765 00,0003,0005,0964.8,+22.3,047,0174,1562859064 00,0003,0005,0964.9,+22.4,045,0160,1562859363 00,0003,0005,0964.8,+22.4,045,0147,1562859662 00,0003,0005,0964.9,+22.3,045,0162,1562859961 00,0003,0005,0964.7,+22.4,044,0147,1562860260 00,0003,0005,0964.8,+22.4,044,0156,1562860559 00,0003,0005,0964.8,+22.2,045,0159,1562860858 00,0003,0005,0965.0,+22.0,046,0159,1562861157 00,0003,0005,0964.8,+21.9,047,0148,1562861456 00,0003,0005,0964.8,+22.0,046,0137,1562861755 00,0003,0005,0965.0,+22.0,047,0158,1562862054 00,0003,0005,0965.1,+21.8,049,0132,1562862353 00,0003,0005,0965.2,+21.4,051,0156,1562862652 00,0003,0005,0965.0,+21.4,050,0155,1562862951 00,0003,0005,0965.2,+21.1,051,0144,1562863250 00,0003,0005,0965.0,+21.0,050,0160,1562863549 00,0003,0005,0965.2,+20.7,050,0139,1562863848 00,0003,0005,0965.0,+20.6,052,0159,1562864147 00,0003,0005,0965.1,+20.2,055,0185,1562864446 00,0003,0005,0965.2,+20.0,058,0154,1562864745 00,0003,0005,0965.1,+19.9,055,0158,1562865044 00,0003,0005,0965.5,+19.8,057,0142,1562865343 00,0000,0001,0965.2,+20.0,055,0165,1562865642 00,0003,0005,0965.4,+20.1,055,0149,1562865941 00,0003,0005,0965.3,+19.7,056,0168,1562866240 00,0003,0005,0965.2,+19.5,056,0160,1562866539 00,0003,0005,0965.3,+19.2,058,0157,1562866838 00,0003,0005,0965.5,+19.0,058,0139,1562867137 00,0003,0005,0965.3,+18.8,058,0132,1562867436 00,0003,0005,0965.4,+18.9,057,0155,1562867735 00,0003,0005,0965.4,+18.8,057,0143,1562868034 00,0003,0005,0965.4,+18.8,057,0150,1562868333 00,0003,0005,0965.4,+18.6,062,0152,1562868632 00,0003,0005,0965.6,+18.5,058,0160,1562868931 00,0003,0005,0965.9,+18.1,061,0145,1562869230 00,0003,0005,0966.0,+17.7,063,0133,1562869529 00,0003,0005,0966.0,+17.8,061,0150,1562869828 00,0003,0005,0966.2,+17.7,061,0146,1562870127 00,0003,0005,0965.9,+17.7,060,0162,1562870426 00,0003,0005,0966.2,+17.4,062,0158,1562870725 00,0003,0005,0966.0,+16.9,066,0167,1562871024 00,0003,0005,0966.1,+17.1,063,0151,1562871323 00,0003,0005,0966.3,+17.2,063,0173,1562871622 00,0003,0005,0966.1,+17.1,064,0160,1562871921 00,0003,0005,0966.5,+16.9,065,0166,1562872220 00,0003,0005,0966.5,+16.8,064,0161,1562872519 00,0003,0005,0966.4,+16.8,065,0147,1562872818 00,0003,0005,0966.4,+17.0,064,0128,1562873117 00,0003,0005,0966.6,+16.8,066,0149,1562873416 00,0003,0005,0966.5,+16.9,065,0170,1562873715 00,0003,0005,0966.4,+16.9,066,0168,1562874014 00,0003,0005,0966.2,+16.7,065,0158,1562874313 00,0003,0005,0966.5,+16.9,065,0129,1562874612 00,0003,0005,0966.5,+17.1,064,0164,1562874911 00,0003,0005,0966.6,+16.9,065,0141,1562875210 00,0003,0005,0966.5,+17.0,064,0127,1562875509 00,0003,0005,0966.4,+17.1,064,0158,1562875808 00,0003,0005,0966.6,+17.0,064,0149,1562876107 00,0003,0005,0966.5,+17.0,064,0156,1562876406 00,0003,0005,0966.4,+17.2,063,0149,1562876705 00,0003,0005,0966.5,+17.1,063,0147,1562877004 00,0003,0005,0966.5,+17.1,063,0146,1562877303 00,0003,0005,0966.6,+17.1,064,0167,1562877602 00,0003,0005,0966.4,+17.1,064,0170,1562877901 00,0003,0005,0966.7,+17.1,064,0173,1562878200 00,0003,0005,0966.5,+17.1,064,0162,1562878499 00,0000,0001,0966.6,+17.1,064,0171,1562878798 00,0003,0005,0966.5,+17.2,064,0150,1562879097 00,0003,0005,0966.8,+17.1,064,0170,1562879396 00,0003,0005,0966.9,+17.0,064,0148,1562879695 00,0003,0005,0966.9,+17.0,065,0156,1562879994 00,0003,0005,0966.5,+16.9,065,0175,1562880293 00,0003,0005,0966.9,+17.1,063,0149,1562880592 00,0003,0005,0966.8,+17.1,063,0160,1562880891 00,0003,0005,0966.6,+16.9,064,0157,1562881190 00,0003,0005,0966.9,+17.0,065,0166,1562881489 00,0003,0005,0966.7,+17.0,064,0158,1562881788 00,0003,0005,0966.6,+17.0,064,0159,1562882087 00,0003,0005,0966.7,+17.0,065,0170,1562882386 00,0003,0005,0966.9,+17.0,064,0160,1562882685 00,0003,0005,0966.8,+17.1,062,0164,1562882984 00,0003,0005,0966.9,+17.0,064,0156,1562883283 00,0003,0005,0966.8,+17.0,063,0150,1562883582 00,0003,0005,0966.6,+16.9,063,0146,1562883881 00,0003,0005,0966.7,+16.7,064,0141,1562884180 00,0003,0005,0967.0,+16.6,066,0166,1562884479 00,0003,0005,0966.5,+16.7,064,0157,1562884778 00,0003,0005,0966.5,+16.7,065,0151,1562885077 00,0003,0005,0966.5,+16.9,063,0127,1562885376 00,0003,0005,0966.6,+16.8,064,0133,1562885675 00,0003,0005,0966.8,+17.0,062,0145,1562885974 00,0003,0005,0966.5,+16.8,063,0144,1562886273 00,0003,0005,0966.6,+16.7,062,0143,1562886572 00,0003,0005,0966.4,+16.6,062,0137,1562886871 00,0003,0005,0966.5,+17.3,054,0149,1562887169 00,0003,0005,0966.7,+17.6,052,0157,1562887469 00,0003,0005,0966.5,+17.8,051,0151,1562887768 00,0003,0005,0966.5,+17.6,051,0179,1562888067 00,0003,0005,0966.6,+17.7,051,0158,1562888366 00,0003,0005,0966.4,+17.5,052,0133,1562888665 00,0003,0005,0966.3,+16.6,057,0150,1562888964 00,0003,0005,0966.4,+16.4,057,0132,1562889262 00,0003,0005,0966.4,+16.3,057,0156,1562889561 00,0003,0005,0966.5,+16.3,058,0155,1562889861 00,0003,0005,0966.3,+16.9,053,0159,1562890159 00,0003,0005,0966.5,+17.2,052,0162,1562890458 00,0003,0005,0966.2,+17.4,051,0155,1562890757 00,0003,0005,0966.4,+17.2,053,0142,1562891056 00,0003,0005,0966.2,+17.4,051,0155,1562891356 00,0003,0005,0966.0,+17.4,052,0143,1562891654 00,0003,0005,0966.3,+17.4,051,0137,1562891953 00,0003,0005,0966.0,+17.3,052,0126,1562892252 00,0003,0005,0966.1,+17.2,053,0161,1562892551 00,0003,0005,0966.0,+17.4,052,0151,1562892850 00,0003,0005,0966.0,+17.3,053,0163,1562893149 00,0003,0005,0965.9,+17.1,053,0153,1562893448 00,0003,0005,0966.0,+17.1,053,0143,1562893747 00,0003,0005,0966.0,+17.0,054,0160,1562894046 00,0003,0005,0965.9,+17.0,053,0151,1562894345 00,0003,0005,0965.8,+17.0,054,0159,1562894644 00,0003,0005,0965.9,+16.9,054,0160,1562894943 00,0003,0005,0965.9,+17.2,052,0155,1562895242 00,0003,0005,0966.1,+17.4,052,0157,1562895541 00,0003,0005,0966.1,+17.3,053,0179,1562895840 00,0003,0005,0966.0,+17.3,053,0152,1562896139 00,0003,0005,0966.0,+17.4,052,0118,1562896438 00,0003,0005,0965.8,+17.5,051,0140,1562896737 00,0003,0005,0965.9,+17.7,050,0148,1562897036 00,0003,0005,0966.0,+17.8,050,0141,1562897335 00,0003,0005,0965.8,+17.8,050,0145,1562897634 00,0000,0001,0965.7,+17.9,050,0163,1562897933 00,0003,0005,0966.2,+17.8,051,0148,1562898232 00,0003,0005,0966.2,+17.8,051,0153,1562898531 00,0003,0005,0966.1,+17.9,050,0149,1562898830 00,0003,0005,0966.0,+17.8,051,0140,1562899129 00,0003,0005,0966.1,+17.8,050,0157,1562899428 00,0003,0005,0966.3,+17.8,050,0165,1562899727 00,0003,0005,0966.1,+17.6,051,0143,1562900026 00,0003,0005,0966.2,+17.5,051,0150,1562900325 00,0003,0005,0966.2,+17.4,051,0165,1562900624 00,0003,0005,0966.2,+17.3,051,0182,1562900923 00,0003,0005,0966.4,+17.2,052,0170,1562901222 00,0003,0005,0966.4,+17.1,053,0142,1562901521 00,0003,0005,0966.2,+17.1,053,0160,1562901820 00,0003,0005,0966.4,+17.1,052,0148,1562902119 00,0003,0005,0966.2,+16.7,055,0178,1562902418 00,0003,0005,0966.4,+16.8,055,0159,1562902717 00,0003,0005,0966.5,+16.9,054,0156,1562903016 00,0003,0005,0966.7,+16.9,054,0146,1562903315 00,0003,0005,0966.2,+17.0,054,0146,1562903614 00,0003,0005,0966.4,+17.1,054,0144,1562903913 00,0003,0005,0966.5,+17.2,054,0168,1562904212 00,0003,0005,0966.4,+17.8,053,0146,1562904511 00,0003,0005,0966.5,+18.3,051,0161,1562904810 00,0003,0005,0966.7,+18.4,051,0148,1562905109 00,0003,0005,0966.7,+18.6,049,0153,1562905408 00,0003,0005,0966.5,+18.5,051,0132,1562905707 00,0003,0005,0966.8,+18.7,050,0160,1562906006 00,0003,0005,0966.9,+18.6,051,0189,1562906305 00,0003,0005,0966.8,+18.7,051,0146,1562906604 00,0003,0005,0966.6,+18.8,051,0165,1562906903 00,0003,0005,0966.8,+19.0,050,0158,1562907202 00,0003,0005,0966.8,+19.2,050,0172,1562907501 00,0003,0005,0966.9,+19.4,049,0165,1562907800 00,0003,0005,0966.9,+19.4,049,0160,1562908099 00,0003,0005,0966.8,+19.6,049,0135,1562908398 00,0003,0005,0967.0,+19.8,048,0159,1562908697 00,0003,0005,0966.9,+19.9,049,0137,1562908996 00,0003,0005,0967.0,+20.0,050,0169,1562909295 00,0003,0005,0966.9,+20.4,048,0148,1562909594 00,0003,0005,0967.2,+20.2,048,0171,1562909893 00,0003,0005,0967.2,+20.1,048,0143,1562910192 00,0003,0005,0967.0,+20.3,048,0166,1562910491 00,0003,0005,0966.9,+20.7,049,0142,1562910790 00,0003,0005,0967.1,+20.5,049,0155,1562911089 00,0003,0005,0967.0,+20.4,057,0152,1562911388 00,0003,0005,0967.1,+20.7,055,0157,1562911687 00,0003,0005,0967.1,+20.6,055,0179,1562911986 00,0003,0005,0967.1,+21.1,052,0145,1562912285 00,0003,0005,0966.9,+21.3,053,0141,1562912584 00,0003,0005,0966.9,+21.9,049,0158,1562912883 00,0003,0005,0966.8,+22.2,049,0147,1562913182 00,0003,0005,0967.0,+21.9,050,0140,1562913481 00,0004,0006,0967.1,+21.9,049,0146,1562913780 00,0003,0005,0966.9,+21.9,047,0135,1562914079 00,0003,0005,0967.1,+21.5,055,0139,1562914378 00,0003,0005,0966.7,+21.6,054,0175,1562914677 00,0003,0005,0966.8,+22.4,052,0187,1562914976 00,0003,0005,0966.7,+22.0,054,0156,1562915275 00,0002,0003,0966.8,+22.4,053,0155,1562915574 00,0003,0005,0966.9,+23.2,042,0148,1562915873 00,0003,0005,0966.7,+22.9,046,0155,1562916172 00,0003,0005,0966.6,+22.6,049,0196,1562916471 00,0003,0005,0966.9,+22.9,048,0160,1562916770 00,0003,0005,0967.1,+21.9,047,0159,1562917069 00,0003,0005,0966.9,+22.6,047,0144,1562917368 00,0003,0005,0966.6,+22.1,046,0149,1562917667 00,0003,0005,0966.7,+21.3,049,0144,1562917966 00,0003,0005,0966.8,+21.5,046,0128,1562918265 00,0003,0005,0967.0,+21.1,048,0158,1562918564 00,0003,0005,0966.7,+21.6,045,0162,1562918863 00,0003,0005,0966.6,+21.7,047,0136,1562919162 00,0003,0005,0966.9,+21.2,044,0157,1562919461 00,0003,0005,0966.7,+21.0,046,0160,1562919760 00,0003,0005,0966.7,+21.5,044,0154,1562920059 00,0003,0005,0966.6,+21.7,043,0186,1562920358 00,0003,0005,0966.8,+21.2,043,0156,1562920657 00,0003,0005,0966.6,+21.3,044,0155,1562920956 00,0003,0005,0966.6,+23.2,040,0143,1562921255 00,0003,0005,0966.5,+23.7,038,0141,1562921554 00,0003,0005,0966.7,+23.1,040,0134,1562921853 00,0003,0005,0966.4,+21.9,040,0128,1562922152 00,0003,0005,0966.6,+23.0,039,0160,1562922451 00,0003,0005,0966.3,+23.8,038,0162,1562922750 00,0003,0005,0966.3,+23.8,037,0144,1562923049 00,0003,0005,0966.2,+24.2,038,0148,1562923348 00,0003,0005,0966.5,+24.1,035,0131,1562923647 00,0003,0005,0966.3,+23.1,040,0151,1562923946 00,0003,0005,0966.3,+24.5,037,0127,1562924245 00,0003,0005,0966.6,+24.7,034,0150,1562924544 00,0003,0005,0966.3,+24.5,034,0158,1562924843 00,0003,0005,0966.3,+25.1,029,0157,1562925142 00,0003,0005,0966.2,+25.3,030,0133,1562925441 00,0003,0005,0966.5,+25.1,032,0155,1562925740 00,0003,0005,0966.2,+24.1,033,0165,1562926039 00,0003,0005,0966.4,+23.4,035,0154,1562926338 00,0003,0005,0966.4,+24.3,034,0162,1562926637 00,0003,0005,0966.1,+24.7,031,0133,1562926936 00,0003,0005,0966.3,+24.3,033,0139,1562927235 00,0003,0005,0966.0,+24.7,031,0150,1562927534 00,0003,0005,0966.4,+24.6,032,0151,1562927833 00,0003,0005,0966.2,+24.1,031,0155,1562928132 00,0003,0005,0966.2,+24.1,033,0135,1562928431 00,0003,0005,0966.2,+24.5,030,0163,1562928730 00,0003,0005,0965.9,+24.3,031,0146,1562929029 00,0003,0005,0966.0,+25.1,029,0157,1562929328 00,0003,0005,0965.9,+25.1,029,0170,1562929627 00,0003,0005,0965.7,+24.7,032,0151,1562929926 00,0003,0005,0965.7,+24.8,030,0140,1562930224 00,0003,0005,0965.8,+24.8,033,0151,1562930524 00,0003,0005,0965.7,+25.8,031,0157,1562930823 00,0003,0005,0966.1,+25.6,032,0143,1562931122 00,0003,0005,0965.7,+25.7,031,0153,1562931421 00,0003,0005,0965.7,+24.7,032,0175,1562931720 00,0003,0005,0965.7,+25.3,031,0139,1562932019 00,0003,0005,0965.8,+24.8,032,0142,1562932318 00,0003,0005,0966.0,+23.7,034,0145,1562932617 00,0003,0005,0965.6,+25.4,033,0162,1562932916 00,0003,0005,0965.8,+25.2,034,0138,1562933214 00,0003,0005,0965.5,+25.0,031,0150,1562933513 00,0003,0005,0965.6,+24.2,032,0141,1562933812 00,0003,0005,0965.8,+25.1,033,0187,1562934111 00,0003,0005,0965.8,+25.2,028,0163,1562934411 00,0003,0005,0965.7,+26.3,029,0159,1562934710 00,0003,0005,0965.8,+25.8,030,0162,1562935009 00,0003,0005,0965.7,+26.0,031,0147,1562935308 00,0003,0005,0965.5,+26.2,031,0146,1562935606 00,0003,0005,0965.8,+24.7,031,0149,1562935905 00,0003,0005,0965.7,+25.4,031,0161,1562936205 00,0003,0005,0965.5,+25.3,031,0150,1562936503 00,0003,0005,0965.5,+25.6,033,0139,1562936802 00,0003,0005,0965.5,+26.3,031,0150,1562937101 00,0003,0005,0965.5,+26.2,030,0154,1562937400 00,0003,0005,0965.6,+26.9,031,0182,1562937699 00,0003,0005,0965.4,+26.7,030,0138,1562937999 00,0003,0005,0965.5,+25.4,030,0138,1562938297 00,0000,0001,0965.3,+25.9,031,0139,1562938596 00,0003,0005,0965.3,+25.9,032,0163,1562938895 00,0003,0005,0965.4,+25.5,029,0145,1562939194 00,0003,0005,0965.5,+25.4,030,0172,1562939493 00,0003,0005,0965.3,+25.3,033,0161,1562939792 00,0003,0005,0965.3,+24.7,031,0139,1562940091 00,0003,0005,0965.4,+25.6,031,0137,1562940390 00,0003,0005,0965.3,+25.6,029,0155,1562940689 00,0003,0005,0965.7,+25.0,028,0140,1562940988 00,0003,0005,0965.5,+25.8,028,0147,1562941287 00,0003,0005,0965.5,+25.7,028,0152,1562941586 00,0003,0005,0965.3,+25.6,031,0172,1562941885 00,0003,0005,0965.6,+25.4,030,0153,1562942184 00,0003,0005,0965.5,+25.0,031,0157,1562942483 00,0003,0005,0965.3,+25.3,032,0137,1562942782 00,0003,0005,0965.5,+24.7,031,0180,1562943081 00,0003,0005,0965.2,+24.4,030,0172,1562943381 00,0003,0005,0965.3,+24.1,031,0160,1562943679 00,0003,0005,0965.7,+24.0,031,0166,1562943978 00,0003,0005,0965.6,+23.9,034,0136,1562944277 00,0003,0005,0965.5,+23.9,032,0162,1562944576 00,0003,0005,0965.1,+23.7,035,0165,1562944875 00,0003,0005,0965.5,+23.9,034,0141,1562945175 00,0003,0005,0965.2,+24.0,034,0141,1562945473 00,0000,0001,0965.2,+24.3,033,0169,1562945772 00,0003,0005,0965.2,+24.5,033,0148,1562946071 00,0003,0005,0965.1,+24.7,033,0157,1562946370 00,0003,0005,0965.2,+24.7,033,0160,1562946669 00,0003,0005,0965.1,+24.3,033,0162,1562946968 00,0003,0005,0965.3,+24.1,033,0159,1562947267 00,0003,0005,0965.3,+23.9,033,0137,1562947566 00,0003,0005,0965.3,+23.7,035,0181,1562947865 00,0003,0005,0965.1,+23.3,037,0142,1562948164 00,0003,0005,0965.0,+23.2,038,0182,1562948463 00,0003,0005,0965.2,+23.3,038,0157,1562948762 00,0003,0005,0965.2,+23.3,040,0134,1562949061 00,0003,0005,0965.3,+23.2,039,0152,1562949360 00,0003,0005,0965.5,+23.0,038,0184,1562949659 00,0003,0005,0965.5,+23.0,039,0145,1562949958 00,0003,0005,0965.2,+23.5,038,0167,1562950257 00,0003,0005,0965.3,+23.6,038,0149,1562950556 00,0000,0001,0965.4,+23.1,038,0129,1562950855 00,0003,0005,0965.4,+22.3,040,0156,1562951154 00,0003,0005,0965.5,+21.9,042,0160,1562951453 00,0003,0005,0965.7,+21.7,043,0162,1562951752 00,0003,0005,0965.7,+21.6,042,0154,1562952051 00,0003,0005,0965.5,+21.1,044,0147,1562952350 00,0003,0005,0965.4,+20.7,044,0158,1562952649 00,0003,0005,0965.7,+20.9,043,0132,1562952948 00,0003,0005,0965.6,+20.9,043,0137,1562953247 00,0003,0005,0965.5,+21.1,042,0156,1562953546 00,0003,0005,0965.6,+20.7,043,0173,1562953845 00,0000,0001,0965.7,+20.2,045,0145,1562954144 00,0003,0005,0965.5,+19.8,047,0150,1562954443 00,0003,0005,0965.8,+19.2,049,0152,1562954742 00,0003,0005,0965.6,+19.5,047,0145,1562955041 00,0003,0005,0965.8,+19.5,047,0178,1562955340 00,0003,0005,0965.7,+19.3,047,0141,1562955639 00,0003,0005,0965.7,+19.8,045,0154,1562955938 00,0003,0005,0965.7,+19.9,044,0141,1562956237 00,0003,0005,0965.7,+19.3,047,0156,1562956536 00,0003,0005,0966.0,+19.3,046,0146,1562956835 00,0003,0005,0965.8,+19.8,045,0178,1562957134 00,0003,0005,0965.9,+19.4,047,0142,1562957433 00,0003,0005,0965.9,+19.5,047,0151,1562957732 00,0003,0005,0965.9,+19.9,045,0147,1562958031 00,0003,0005,0966.3,+19.7,046,0150,1562958330 00,0003,0005,0965.9,+19.6,047,0152,1562958629 00,0003,0005,0965.9,+19.5,047,0146,1562958928 00,0003,0005,0966.2,+19.8,046,0148,1562959227 00,0003,0005,0966.1,+20.2,044,0160,1562959526 00,0003,0005,0966.2,+20.5,043,0169,1562959825 00,0003,0005,0966.2,+20.5,044,0154,1562960124 00,0003,0005,0966.3,+20.5,044,0145,1562960423 00,0003,0005,0966.2,+20.4,045,0169,1562960722 00,0003,0005,0966.4,+19.7,048,0168,1562961021 00,0003,0005,0966.1,+19.3,049,0155,1562961320 00,0003,0005,0966.2,+19.0,048,0130,1562961619 00,0003,0005,0966.3,+19.4,047,0154,1562961918 00,0003,0005,0966.5,+19.8,046,0144,1562962217 00,0003,0005,0966.1,+19.6,046,0173,1562962516 00,0003,0005,0966.1,+19.2,047,0166,1562962815 00,0003,0005,0966.3,+18.1,053,0156,1562963114 00,0003,0005,0966.4,+17.7,054,0139,1562963413 00,0003,0005,0966.3,+17.3,055,0163,1562963712 00,0003,0005,0966.4,+17.1,056,0171,1562964011 00,0002,0003,0966.5,+17.3,056,0145,1562964310 00,0003,0005,0966.4,+17.5,056,0179,1562964609 00,0003,0005,0966.5,+17.3,056,0163,1562964908 00,0002,0003,0966.4,+17.4,055,0149,1562965207 00,0003,0005,0966.7,+17.6,055,0158,1562965506 00,0002,0003,0966.5,+17.5,056,0134,1562965805 00,0003,0005,0966.6,+18.1,053,0172,1562966104 00,0003,0005,0966.6,+17.7,056,0148,1562966403 00,0003,0005,0966.6,+17.6,056,0159,1562966702 00,0003,0005,0966.4,+17.6,055,0177,1562967001 00,0003,0005,0966.7,+17.6,055,0138,1562967300 00,0003,0005,0966.7,+17.3,055,0183,1562967599 00,0003,0005,0966.8,+17.3,056,0129,1562967898 00,0003,0005,0967.0,+16.7,058,0156,1562968197 00,0003,0005,0967.1,+16.7,060,0163,1562968496 00,0003,0005,0966.8,+16.5,060,0169,1562968795 00,0003,0005,0967.1,+16.0,063,0155,1562969094 00,0003,0005,0967.0,+16.0,063,0147,1562969393 00,0003,0005,0966.8,+15.8,063,0151,1562969692 00,0003,0005,0967.0,+15.6,064,0152,1562969991 00,0003,0005,0966.6,+16.2,061,0186,1562970290 00,0003,0005,0967.0,+16.4,061,0162,1562970589 00,0003,0005,0967.1,+16.4,061,0174,1562970888 00,0003,0005,0966.7,+16.2,062,0159,1562971187 00,0003,0005,0967.0,+16.3,061,0176,1562971486 00,0003,0005,0967.0,+16.4,061,0167,1562971785 00,0003,0005,0966.8,+16.2,062,0151,1562972084 00,0003,0005,0967.0,+16.3,062,0157,1562972383 00,0003,0005,0966.7,+16.2,063,0144,1562972682 00,0003,0005,0966.8,+16.2,063,0144,1562972981 00,0003,0005,0967.2,+16.4,063,0149,1562973280 00,0003,0005,0966.9,+16.3,063,0164,1562973579 00,0003,0005,0966.9,+16.2,064,0167,1562973878 00,0003,0005,0967.1,+16.4,062,0160,1562974177 00,0003,0005,0967.1,+16.4,063,0150,1562974476 00,0003,0005,0966.8,+16.1,065,0166,1562974775 00,0003,0005,0966.7,+16.4,063,0155,1562975074 00,0003,0005,0966.7,+16.5,063,0183,1562975373 00,0003,0005,0966.7,+16.4,063,0153,1562975672 00,0003,0005,0966.9,+16.6,062,0154,1562975971 00,0003,0005,0966.7,+16.8,062,0169,1562976270 00,0003,0005,0966.7,+16.8,062,0132,1562976569 00,0000,0001,0966.6,+17.0,061,0154,1562976868 00,0003,0005,0966.5,+17.1,060,0162,1562977167 00,0003,0005,0966.6,+17.2,059,0156,1562977466 00,0003,0005,0966.5,+17.4,058,0157,1562977765 00,0000,0001,0966.7,+17.6,057,0175,1562978064 00,0003,0005,0966.7,+17.7,056,0162,1562978363 00,0003,0005,0966.7,+17.7,056,0135,1562978662 00,0003,0005,0966.7,+17.6,057,0169,1562978961 00,0003,0005,0966.5,+17.4,059,0155,1562979260 00,0003,0005,0966.3,+17.3,059,0158,1562979559 00,0003,0005,0966.3,+17.4,058,0169,1562979858 00,0003,0005,0966.4,+17.5,058,0169,1562980157 00,0003,0005,0966.5,+17.3,060,0144,1562980456 00,0003,0005,0966.3,+17.4,058,0151,1562980755 00,0003,0005,0966.5,+17.4,058,0147,1562981054 00,0003,0005,0966.3,+17.7,056,0170,1562981353 00,0003,0005,0966.2,+17.5,058,0137,1562981652 00,0003,0005,0966.2,+17.3,061,0179,1562981951 00,0000,0001,0966.3,+17.1,060,0131,1562982250 00,0003,0005,0966.1,+17.4,057,0141,1562982549 00,0003,0005,0966.1,+17.4,057,0164,1562982848 00,0003,0005,0966.0,+17.6,057,0133,1562983147 00,0000,0001,0966.1,+17.8,055,0160,1562983446 00,0003,0005,0966.1,+18.0,055,0156,1562983745 00,0003,0005,0966.0,+17.9,054,0145,1562984044 00,0003,0005,0966.3,+18.2,054,0161,1562984343 00,0003,0005,0966.3,+18.2,053,0154,1562984642 00,0003,0005,0965.9,+18.4,052,0152,1562984941 00,0003,0005,0966.0,+18.5,052,0163,1562985240 00,0003,0005,0965.9,+18.5,052,0145,1562985539 00,0003,0005,0966.2,+18.6,051,0149,1562985838 00,0003,0005,0966.0,+18.6,052,0159,1562986137 00,0003,0005,0966.3,+18.6,052,0144,1562986436 00,0003,0005,0966.1,+18.7,051,0156,1562986735 00,0003,0005,0966.3,+18.7,051,0167,1562987034 00,0003,0005,0966.1,+18.5,052,0142,1562987333 00,0003,0005,0966.2,+18.5,052,0153,1562987632 00,0003,0005,0966.2,+18.5,052,0180,1562987931 00,0003,0005,0966.2,+18.5,053,0174,1562988230 00,0003,0005,0966.1,+18.5,053,0119,1562988529 00,0003,0005,0965.9,+18.8,051,0175,1562988828 00,0003,0005,0966.0,+18.6,053,0131,1562989127 00,0003,0005,0965.9,+18.4,053,0161,1562989426 00,0003,0005,0966.0,+18.4,055,0160,1562989725 00,0003,0005,0966.1,+17.6,061,0145,1562990024 00,0003,0005,0966.2,+17.2,064,0170,1562990323 00,0002,0003,0966.4,+17.1,066,0176,1562990622 00,0003,0005,0966.5,+17.2,066,0175,1562990921 00,0003,0005,0966.5,+17.5,064,0151,1562991220 00,0003,0005,0966.2,+17.5,065,0146,1562991519 00,0003,0005,0966.2,+17.5,064,0164,1562991818 00,0003,0005,0966.2,+17.4,067,0145,1562992117 00,0003,0005,0966.5,+17.6,065,0146,1562992416 00,0003,0005,0966.2,+17.8,064,0172,1562992715 00,0003,0005,0966.6,+18.1,065,0152,1562993014 00,0003,0005,0966.2,+18.3,064,0172,1562993313 00,0003,0005,0966.4,+18.6,061,0166,1562993612 00,0003,0005,0966.5,+19.0,062,0164,1562993911 00,0003,0005,0966.4,+19.0,059,0159,1562994210 00,0003,0005,0966.4,+19.0,054,0176,1562994509 00,0003,0005,0966.3,+18.9,057,0166,1562994807 00,0003,0005,0966.7,+19.1,054,0151,1562995106 00,0003,0005,0966.6,+19.5,053,0171,1562995406 00,0003,0005,0966.6,+19.8,054,0165,1562995705 00,0003,0005,0966.3,+19.9,052,0162,1562996004 00,0003,0005,0966.4,+20.3,054,0145,1562996303 00,0003,0005,0966.5,+20.6,052,0160,1562996601 00,0003,0005,0966.4,+20.5,053,0167,1562996900 00,0003,0005,0966.5,+20.3,055,0164,1562997199 00,0003,0005,0966.5,+20.2,057,0167,1562997498 00,0003,0005,0966.6,+20.5,054,0159,1562997797 00,0003,0005,0966.4,+21.4,053,0154,1562998096 00,0003,0005,0966.4,+21.1,054,0150,1562998395 00,0003,0005,0966.4,+21.4,053,0148,1562998694 00,0003,0005,0966.3,+20.8,056,0174,1562998993 00,0003,0005,0966.3,+21.5,054,0170,1562999292 00,0003,0005,0966.5,+21.6,053,0139,1562999591 00,0003,0005,0966.4,+22.0,053,0158,1562999890 00,0003,0005,0966.4,+22.3,053,0152,1563000189 00,0003,0005,0966.2,+22.1,054,0158,1563000488 00,0003,0005,0966.4,+22.4,053,0170,1563000787 00,0003,0005,0966.0,+22.2,055,0149,1563001086 00,0003,0005,0966.3,+22.4,054,0162,1563001385 00,0003,0005,0966.1,+23.2,054,0138,1563001684 00,0003,0005,0966.3,+22.8,055,0156,1563001983 00,0003,0005,0966.2,+22.5,056,0162,1563002282 00,0003,0005,0966.2,+22.9,053,0162,1563002581 00,0003,0005,0966.1,+22.7,053,0175,1563002880 00,0003,0005,0966.0,+23.7,052,0155,1563003179 00,0003,0005,0966.2,+23.5,050,0160,1563003478 00,0003,0005,0966.1,+23.3,052,0136,1563003777 00,0003,0005,0966.0,+23.5,051,0165,1563004076 00,0003,0005,0966.0,+24.0,052,0152,1563004376 00,0003,0005,0966.0,+23.6,050,0170,1563004674 00,0003,0005,0966.1,+23.5,053,0171,1563004973 00,0003,0005,0966.0,+23.9,051,0168,1563005272 00,0003,0005,0966.0,+23.8,051,0158,1563005571 00,0003,0005,0966.2,+24.1,047,0144,1563005870 00,0003,0005,0966.1,+24.3,048,0138,1563006169 00,0003,0005,0966.1,+24.1,047,0169,1563006468 00,0003,0005,0966.2,+24.2,047,0159,1563006767 00,0003,0005,0965.9,+24.8,043,0162,1563007066 00,0003,0005,0966.1,+24.2,047,0157,1563007365 00,0003,0005,0966.1,+24.1,046,0147,1563007664 00,0003,0005,0965.8,+24.6,044,0157,1563007963 00,0003,0005,0965.9,+24.9,043,0149,1563008262 00,0003,0005,0965.8,+24.5,042,0173,1563008561 00,0003,0005,0965.7,+24.9,043,0157,1563008860 00,0003,0005,0965.6,+25.1,043,0156,1563009159 00,0003,0005,0965.5,+25.4,042,0161,1563009458 00,0003,0005,0965.7,+25.0,042,0147,1563009757 00,0003,0005,0965.4,+25.6,040,0170,1563010056 00,0003,0005,0965.3,+25.2,041,0143,1563010355 00,0003,0005,0965.1,+25.4,041,0162,1563010654 00,0003,0005,0965.0,+25.3,042,0159,1563010953 00,0003,0005,0965.0,+24.7,040,0172,1563011252 00,0003,0005,0965.3,+24.8,041,0148,1563011551 00,0003,0005,0965.3,+24.5,041,0165,1563011850 00,0003,0005,0965.1,+25.9,041,0182,1563012149 00,0003,0005,0965.2,+25.5,039,0159,1563012448 00,0003,0005,0965.2,+26.4,037,0147,1563012747 00,0003,0005,0965.1,+25.8,037,0145,1563013046 00,0003,0005,0965.2,+24.8,039,0136,1563013345 00,0003,0005,0965.4,+24.6,039,0150,1563013644 00,0003,0005,0965.2,+24.8,037,0144,1563013943 00,0003,0005,0965.3,+25.3,041,0171,1563014242 00,0003,0005,0965.2,+25.3,039,0168,1563014541 00,0003,0005,0965.0,+25.4,037,0179,1563014840 00,0003,0005,0964.9,+25.9,039,0130,1563015139 00,0003,0005,0964.7,+26.1,038,0152,1563015438 00,0003,0005,0964.7,+26.1,037,0166,1563015737 00,0003,0005,0964.8,+26.8,037,0139,1563016036 00,0003,0005,0964.7,+25.9,036,0149,1563016335 00,0003,0005,0964.7,+26.9,037,0158,1563016634 00,0003,0005,0964.6,+27.1,034,0139,1563016933 00,0003,0005,0964.4,+26.8,036,0165,1563017232 00,0003,0005,0964.4,+26.1,035,0142,1563017531 00,0003,0005,0964.3,+25.9,036,0160,1563017830 00,0003,0005,0964.2,+26.7,037,0159,1563018129 00,0003,0005,0964.3,+27.3,035,0174,1563018428 00,0003,0005,0964.0,+26.2,035,0154,1563018727 00,0003,0005,0964.0,+27.1,039,0146,1563019026 00,0003,0005,0964.1,+27.0,037,0159,1563019325 00,0003,0005,0964.1,+26.2,035,0175,1563019624 00,0003,0005,0963.7,+26.7,034,0169,1563019923 00,0003,0005,0963.7,+26.3,037,0144,1563020222 00,0002,0003,0963.9,+26.5,038,0157,1563020521 00,0003,0005,0963.7,+26.4,033,0167,1563020820 00,0003,0005,0963.8,+27.0,033,0150,1563021119 00,0003,0005,0963.5,+27.1,034,0159,1563021418 00,0003,0005,0963.5,+27.2,033,0162,1563021717 00,0003,0005,0963.7,+26.8,036,0139,1563022016 00,0003,0005,0963.5,+26.4,035,0144,1563022315 00,0003,0005,0963.4,+26.7,036,0190,1563022614 00,0003,0005,0963.7,+26.7,037,0149,1563022913 00,0003,0005,0963.9,+26.0,037,0153,1563023212 00,0003,0005,0963.6,+25.7,037,0144,1563023511 00,0003,0005,0963.6,+25.6,037,0149,1563023810 00,0002,0003,0963.5,+25.8,036,0134,1563024109 00,0003,0005,0963.7,+25.5,038,0161,1563024408 00,0003,0005,0963.4,+25.5,037,0156,1563024707 00,0003,0005,0963.4,+25.6,035,0137,1563025006 00,0003,0005,0963.3,+25.8,036,0140,1563025305 00,0003,0005,0963.3,+25.5,039,0157,1563025604 00,0003,0005,0963.3,+25.7,038,0159,1563025903 00,0003,0005,0963.4,+25.4,038,0153,1563026202 00,0003,0005,0963.3,+25.3,038,0144,1563026501 00,0003,0005,0963.5,+25.2,038,0160,1563026800 00,0003,0005,0963.3,+25.2,037,0137,1563027099 00,0003,0005,0963.3,+25.0,036,0165,1563027398 00,0003,0005,0963.3,+25.5,036,0154,1563027697 00,0000,0001,0963.2,+25.1,038,0161,1563027996 00,0003,0005,0963.2,+25.1,037,0140,1563028295 00,0003,0005,0963.0,+25.3,037,0144,1563028594 00,0003,0005,0963.0,+25.7,036,0146,1563028893 00,0003,0005,0962.9,+25.7,037,0162,1563029192 00,0003,0005,0962.7,+25.5,038,0158,1563029491 00,0003,0005,0962.9,+25.6,036,0175,1563029790 00,0003,0005,0962.7,+25.8,036,0178,1563030089 00,0003,0005,0962.7,+25.6,036,0157,1563030388 00,0003,0005,0962.8,+25.4,037,0151,1563030687 00,0003,0005,0962.8,+25.4,038,0164,1563030986 00,0003,0005,0962.6,+25.2,038,0163,1563031285 00,0003,0005,0962.9,+25.0,037,0171,1563031584 00,0003,0005,0962.7,+24.8,040,0174,1563031883 00,0003,0005,0962.7,+24.9,038,0155,1563032182 00,0003,0005,0962.9,+24.2,044,0143,1563032481 00,0003,0005,0963.1,+23.8,050,0162,1563032780 00,0003,0005,0963.0,+23.3,052,0147,1563033079 00,0003,0005,0963.3,+23.2,053,0177,1563033378 00,0003,0005,0963.3,+23.0,055,0147,1563033677 00,0003,0005,0963.3,+23.0,056,0154,1563033976 00,0003,0005,0963.4,+22.7,057,0154,1563034275 00,0003,0005,0963.6,+22.6,058,0142,1563034574 00,0003,0005,0963.7,+22.5,058,0156,1563034873 00,0003,0005,0963.3,+22.4,058,0168,1563035172 00,0003,0005,0963.4,+22.4,058,0175,1563035471 00,0003,0005,0963.6,+22.3,058,0160,1563035770 00,0003,0005,0963.8,+22.2,058,0161,1563036069 00,0003,0005,0963.6,+22.0,060,0145,1563036368 00,0003,0005,0963.8,+22.1,060,0180,1563036667 00,0003,0005,0964.0,+21.6,058,0149,1563036966 00,0003,0005,0963.7,+21.1,058,0159,1563037265 00,0003,0005,0963.6,+20.7,058,0168,1563037564 00,0000,0001,0963.9,+20.4,059,0154,1563037863 00,0003,0005,0963.5,+20.3,062,0170,1563038162 00,0003,0005,0963.4,+20.2,060,0181,1563038461 00,0003,0005,0963.4,+20.0,062,0162,1563038760 00,0003,0005,0963.3,+20.1,061,0172,1563039059 00,0003,0005,0963.2,+20.1,061,0161,1563039358 00,0003,0005,0963.3,+20.0,060,0148,1563039657 00,0003,0005,0963.3,+20.1,060,0179,1563039956 00,0003,0005,0963.1,+20.0,060,0144,1563040255 00,0003,0005,0963.3,+19.9,060,0144,1563040554 00,0003,0005,0963.5,+19.9,059,0149,1563040853 00,0003,0005,0963.2,+19.9,060,0170,1563041152 00,0003,0005,0963.1,+19.7,060,0117,1563041451 00,0003,0005,0963.1,+20.0,059,0165,1563041750 00,0003,0005,0963.3,+19.9,060,0169,1563042049 00,0003,0005,0963.3,+19.9,061,0143,1563042348 00,0003,0005,0963.5,+20.0,060,0151,1563042647 00,0003,0005,0963.3,+20.0,060,0146,1563042946 00,0003,0005,0963.1,+20.0,060,0154,1563043245 00,0003,0005,0963.3,+19.9,061,0167,1563043544 00,0003,0005,0963.0,+20.0,060,0124,1563043843 00,0003,0005,0963.2,+20.1,060,0141,1563044142 00,0003,0005,0963.0,+20.0,061,0160,1563044441 00,0003,0005,0962.8,+19.6,062,0149,1563044740 00,0003,0005,0962.6,+19.8,061,0143,1563045039 00,0003,0005,0962.8,+20.0,058,0168,1563045338 00,0003,0005,0962.7,+20.1,057,0154,1563045636 00,0003,0005,0962.8,+19.9,058,0147,1563045936 00,0003,0005,0962.7,+19.9,057,0178,1563046235 00,0003,0005,0962.9,+19.7,058,0142,1563046534 00,0003,0005,0962.6,+19.7,058,0150,1563046833 00,0003,0005,0962.5,+19.8,057,0173,1563047132 00,0003,0005,0962.8,+19.7,058,0173,1563047431 00,0003,0005,0962.4,+19.7,058,0162,1563047730 00,0003,0005,0962.4,+19.8,057,0152,1563048029 00,0003,0005,0962.5,+19.8,058,0143,1563048328 00,0003,0005,0962.9,+20.1,056,0149,1563048626 00,0003,0005,0962.7,+19.4,060,0143,1563048925 00,0003,0005,0963.0,+19.0,064,0169,1563049224 00,0003,0005,0962.6,+18.8,065,0151,1563049523 00,0003,0005,0962.7,+18.8,064,0182,1563049822 00,0003,0005,0962.7,+18.6,065,0142,1563050121 00,0003,0005,0962.7,+18.6,064,0165,1563050421 00,0000,0001,0962.7,+18.6,064,0158,1563050719 00,0003,0005,0962.7,+18.6,064,0180,1563051019 00,0003,0005,0962.4,+18.5,065,0157,1563051318 00,0003,0005,0962.2,+18.9,062,0133,1563051617 00,0003,0005,0962.4,+19.5,058,0169,1563051915 00,0003,0005,0962.3,+19.6,058,0172,1563052215 00,0003,0005,0962.7,+19.9,056,0160,1563052513 00,0003,0005,0962.4,+20.1,055,0176,1563052812 00,0003,0005,0962.5,+20.2,055,0140,1563053112 00,0003,0005,0962.6,+20.2,055,0133,1563053410 00,0003,0005,0962.6,+20.2,055,0153,1563053709 00,0003,0005,0962.8,+18.5,069,0163,1563054008 00,0003,0005,0963.0,+18.1,072,0150,1563054308 00,0003,0005,0963.0,+18.0,073,0159,1563054606 00,0003,0005,0963.4,+18.0,073,0164,1563054905 00,0003,0005,0962.9,+17.8,074,0160,1563055204 00,0000,0001,0963.0,+17.8,073,0174,1563055504 00,0003,0005,0963.2,+17.9,074,0164,1563055802 00,0003,0005,0963.4,+17.8,074,0165,1563056101 00,0003,0005,0963.0,+17.1,080,0164,1563056400 00,0003,0005,0963.2,+16.8,084,0168,1563056699 00,0003,0005,0963.6,+16.5,085,0167,1563056999 00,0003,0005,0963.6,+16.5,086,0171,1563057298 00,0003,0005,0963.5,+16.4,086,0162,1563057597 00,0003,0005,0963.6,+16.4,086,0162,1563057895 00,0003,0005,0963.5,+16.3,086,0156,1563058194 00,0003,0005,0963.4,+16.3,086,0156,1563058493 00,0003,0005,0963.5,+16.3,086,0160,1563058792 00,0003,0005,0963.5,+16.2,088,0174,1563059091 00,0003,0005,0963.3,+16.3,087,0161,1563059390 00,0003,0005,0963.6,+16.3,088,0186,1563059689 00,0003,0005,0963.7,+16.3,084,0167,1563059988 00,0003,0005,0963.4,+16.2,084,0163,1563060287 00,0003,0005,0963.4,+16.1,085,0175,1563060586 00,0003,0005,0963.3,+16.1,085,0157,1563060885 00,0003,0005,0963.3,+16.1,084,0185,1563061184 00,0003,0005,0963.3,+16.0,085,0156,1563061483 00,0003,0005,0963.4,+16.1,084,0156,1563061782 00,0003,0005,0963.3,+16.1,086,0163,1563062081 00,0003,0005,0963.3,+16.1,086,0156,1563062380 00,0003,0005,0963.3,+16.1,087,0162,1563062679 00,0003,0005,0963.0,+16.0,085,0158,1563062978 00,0003,0005,0963.0,+15.9,086,0174,1563063277 00,0003,0005,0963.0,+15.8,087,0146,1563063576 00,0003,0005,0963.0,+15.9,086,0149,1563063875 00,0003,0005,0962.9,+15.8,087,0160,1563064174 00,0003,0005,0962.9,+15.8,087,0147,1563064473 00,0003,0005,0962.7,+15.8,086,0176,1563064772 00,0003,0005,0962.6,+15.7,087,0155,1563065071 00,0003,0005,0962.6,+15.7,087,0164,1563065370 00,0003,0005,0962.4,+15.6,088,0159,1563065669 00,0003,0005,0962.4,+15.5,089,0160,1563065968 00,0003,0005,0962.4,+15.6,088,0172,1563066267 00,0003,0005,0962.5,+15.7,087,0165,1563066566 00,0003,0005,0962.2,+15.6,087,0164,1563066865 00,0003,0005,0962.3,+15.6,087,0166,1563067164 00,0003,0005,0962.1,+15.5,087,0144,1563067463 00,0003,0005,0962.3,+15.6,087,0175,1563067762 00,0003,0005,0962.3,+15.6,086,0170,1563068061 00,0003,0005,0962.1,+15.6,087,0159,1563068360 00,0003,0005,0962.1,+15.5,087,0166,1563068659 00,0003,0005,0962.0,+15.5,088,0155,1563068958 00,0003,0005,0962.0,+15.4,088,0169,1563069257 00,0003,0005,0962.1,+15.4,088,0158,1563069556 00,0003,0005,0961.8,+15.4,087,0181,1563069855 00,0003,0005,0961.8,+15.3,088,0194,1563070154 00,0003,0005,0961.9,+15.4,088,0187,1563070453 00,0003,0005,0961.9,+15.4,088,0187,1563070752 00,0003,0005,0961.9,+15.3,089,0171,1563071051 00,0003,0005,0962.0,+15.3,088,0178,1563071350 00,0003,0005,0961.9,+15.4,087,0180,1563071651 00,0003,0005,0962.0,+15.6,086,0169,1563071948 00,0003,0005,0961.8,+15.6,085,0176,1563072247 00,0003,0005,0961.6,+15.5,087,0152,1563072546 00,0003,0005,0961.7,+15.5,086,0173,1563072845 00,0003,0005,0961.6,+15.7,086,0172,1563073144 00,0003,0005,0961.7,+15.7,085,0182,1563073443 00,0003,0005,0961.7,+15.8,085,0157,1563073742 00,0003,0005,0961.7,+15.7,087,0166,1563074041 00,0003,0005,0961.6,+15.6,087,0189,1563074340 00,0003,0005,0961.5,+15.7,087,0170,1563074639 00,0003,0005,0961.5,+15.7,087,0162,1563074938 00,0003,0005,0961.4,+15.7,088,0135,1563075237 00,0003,0005,0961.4,+15.8,087,0152,1563075536 00,0003,0005,0961.3,+15.6,090,0150,1563075835 00,0003,0005,0961.5,+15.7,090,0161,1563076134 00,0003,0005,0961.2,+15.8,088,0168,1563076433 00,0003,0005,0961.3,+15.9,088,0160,1563076732 00,0003,0005,0961.6,+16.0,088,0162,1563077031 00,0003,0005,0961.5,+16.0,089,0168,1563077330 00,0003,0005,0961.6,+16.0,089,0131,1563077629 00,0003,0005,0961.5,+16.0,089,0155,1563077928 00,0003,0005,0961.3,+16.1,088,0168,1563078227 00,0003,0005,0961.3,+16.1,088,0166,1563078526 00,0003,0005,0961.5,+16.3,088,0134,1563078825 00,0003,0005,0961.7,+16.3,086,0145,1563079124 00,0003,0005,0961.8,+16.3,089,0197,1563079423 00,0003,0005,0961.9,+16.2,089,0153,1563079722 00,0003,0005,0961.7,+16.4,089,0176,1563080021 00,0003,0005,0961.7,+16.4,089,0154,1563080320 00,0003,0005,0961.8,+16.6,088,0174,1563080619 00,0003,0005,0961.5,+16.7,087,0164,1563080918 00,0003,0005,0961.9,+16.8,087,0144,1563081217 00,0003,0005,0961.6,+17.0,087,0153,1563081516 00,0003,0005,0961.9,+17.3,086,0154,1563081815 00,0003,0005,0961.5,+17.3,084,0150,1563082114 00,0003,0005,0961.9,+17.3,084,0185,1563082413 00,0003,0005,0961.5,+17.4,084,0164,1563082712 00,0003,0005,0961.6,+17.5,083,0149,1563083011 00,0003,0005,0961.8,+17.6,084,0154,1563083310 00,0003,0005,0961.5,+17.5,083,0178,1563083609 00,0003,0005,0961.9,+17.6,085,0174,1563083908 00,0003,0005,0961.9,+17.3,085,0193,1563084207 00,0003,0005,0961.6,+17.0,086,0153,1563084506 00,0003,0005,0961.9,+17.0,086,0161,1563084805 00,0003,0005,0961.7,+17.0,086,0163,1563085104 00,0003,0005,0961.6,+17.2,086,0161,1563085403 00,0003,0005,0961.7,+17.6,085,0166,1563085702 00,0003,0005,0961.7,+17.8,081,0159,1563086001 00,0003,0005,0961.8,+17.8,080,0153,1563086300 00,0003,0005,0961.9,+17.7,080,0161,1563086599 00,0003,0005,0961.7,+17.7,082,0177,1563086898 00,0003,0005,0961.8,+17.7,081,0144,1563087197 00,0003,0005,0961.5,+17.8,082,0186,1563087496 00,0003,0005,0961.6,+17.7,082,0159,1563087795 00,0003,0005,0961.6,+17.7,081,0167,1563088094 00,0003,0005,0961.6,+17.7,082,0176,1563088393 00,0003,0005,0961.3,+17.7,082,0173,1563088692 00,0003,0005,0961.5,+17.9,081,0158,1563088991 00,0003,0005,0961.6,+17.9,082,0150,1563089290 00,0003,0005,0961.6,+18.3,082,0172,1563089589 00,0000,0001,0961.3,+18.4,083,0144,1563089888 00,0003,0005,0961.6,+18.4,079,0146,1563090187 00,0003,0005,0961.6,+18.3,078,0161,1563090486 00,0003,0005,0961.6,+18.5,079,0174,1563090785 00,0003,0005,0961.6,+18.3,080,0176,1563091084 00,0003,0005,0961.5,+18.4,081,0147,1563091383 00,0003,0005,0961.5,+18.7,080,0173,1563091682 00,0003,0005,0961.5,+19.0,078,0146,1563091981 00,0003,0005,0961.4,+19.1,077,0162,1563092280 00,0003,0005,0961.2,+19.2,076,0163,1563092579 00,0000,0001,0961.3,+19.2,075,0136,1563092878 00,0003,0005,0961.3,+19.3,075,0153,1563093177 00,0003,0005,0961.4,+19.2,076,0152,1563093476 00,0003,0005,0961.2,+18.9,076,0146,1563093775 00,0003,0005,0961.5,+19.0,077,0180,1563094074 00,0003,0005,0961.2,+18.9,076,0142,1563094373 00,0003,0005,0961.3,+18.9,079,0143,1563094672 00,0003,0005,0961.7,+18.6,079,0167,1563094971 00,0003,0005,0961.2,+18.4,078,0152,1563095270 00,0003,0005,0961.5,+18.5,076,0141,1563095569 00,0003,0005,0961.6,+18.2,078,0147,1563095868 00,0003,0005,0961.7,+17.3,085,0182,1563096167 00,0003,0005,0961.5,+17.0,086,0189,1563096466 00,0003,0005,0961.4,+17.1,083,0185,1563096765 00,0003,0005,0961.9,+16.4,082,0230,1563097064 00,0003,0005,0962.0,+15.8,082,0197,1563097363 00,0003,0005,0961.9,+15.6,083,0197,1563097662 00,0003,0005,0961.9,+15.6,083,0230,1563097961 00,0003,0005,0961.9,+15.5,083,0239,1563098260 00,0000,0001,0961.9,+15.4,084,0219,1563098559 00,0003,0005,0961.9,+15.6,085,0226,1563098858 00,0003,0005,0961.9,+15.8,085,0243,1563099157 00,0003,0005,0961.9,+15.9,085,0219,1563099456 00,0003,0005,0961.6,+16.0,085,0255,1563099755 00,0003,0005,0961.7,+16.1,085,0266,1563100054 00,0003,0005,0961.6,+16.1,085,0258,1563100353 00,0003,0005,0961.9,+16.2,085,0228,1563100652 00,0003,0005,0961.9,+16.3,085,0244,1563100951 00,0003,0005,0962.0,+16.5,085,0232,1563101250 00,0003,0005,0962.1,+16.6,085,0256,1563101549 00,0003,0005,0962.3,+16.4,085,0246,1563101848 00,0003,0005,0962.2,+16.0,085,0252,1563102147 00,0003,0005,0962.0,+15.8,085,0237,1563102446 00,0003,0005,0961.9,+15.7,085,0216,1563102745 00,0003,0005,0962.2,+15.6,085,0225,1563103044 00,0003,0005,0961.9,+15.5,085,0233,1563103343 00,0003,0005,0961.8,+15.5,085,0236,1563103642 00,0003,0005,0962.1,+15.5,085,0232,1563103941 00,0003,0005,0962.3,+15.6,085,0242,1563104239 00,0003,0005,0962.3,+15.6,085,0228,1563104539 00,0003,0005,0962.5,+15.7,085,0242,1563104838 00,0003,0005,0962.4,+15.9,086,0237,1563105137 00,0003,0005,0962.4,+15.9,085,0212,1563105436 00,0003,0005,0962.1,+16.0,085,0226,1563105734 00,0003,0005,0962.4,+16.1,085,0239,1563106033 00,0003,0005,0962.3,+16.2,085,0205,1563106333 00,0003,0005,0962.2,+16.3,085,0216,1563106631 00,0003,0005,0962.4,+16.3,085,0270,1563106930 00,0000,0001,0962.3,+16.4,085,0233,1563107229 00,0003,0005,0962.1,+16.5,085,0255,1563107529 00,0003,0005,0962.0,+16.6,085,0232,1563107828 00,0003,0005,0962.2,+16.8,085,0233,1563108127 00,0003,0005,0961.9,+17.1,085,0201,1563108426 00,0003,0005,0961.9,+17.3,085,0210,1563108724 00,0003,0005,0961.8,+17.5,085,0233,1563109023 00,0003,0005,0961.7,+17.9,085,0209,1563109323 00,0003,0005,0961.5,+18.3,085,0203,1563109621 00,0003,0005,0961.8,+18.7,084,0205,1563109920 00,0003,0005,0961.8,+18.9,083,0191,1563110219 00,0003,0005,0961.9,+19.2,083,0194,1563110518 00,0003,0005,0961.9,+19.5,083,0186,1563110817 00,0003,0005,0961.9,+19.7,082,0161,1563111116 00,0003,0005,0961.9,+19.8,082,0181,1563111416 00,0003,0005,0962.1,+19.8,081,0200,1563111714 00,0003,0005,0961.8,+19.7,081,0199,1563112013 00,0003,0005,0962.1,+19.6,081,0194,1563112312 00,0003,0005,0962.2,+19.6,081,0143,1563112612 00,0003,0005,0962.2,+19.6,080,0170,1563112910 00,0003,0005,0962.2,+19.7,080,0183,1563113209 00,0003,0005,0962.0,+19.5,080,0173,1563113508 00,0003,0005,0962.1,+19.4,080,0145,1563113807 00,0003,0005,0962.2,+19.4,080,0166,1563114106 00,0003,0005,0961.9,+19.5,080,0160,1563114405 00,0003,0005,0962.0,+19.5,080,0174,1563114704 00,0003,0005,0962.2,+19.7,080,0151,1563115003 00,0003,0005,0962.2,+19.8,080,0160,1563115302 00,0003,0005,0962.4,+19.7,079,0158,1563115601 00,0003,0005,0962.2,+19.9,080,0171,1563115900 00,0003,0005,0962.3,+20.1,079,0130,1563116199 00,0003,0005,0962.2,+20.0,079,0171,1563116498 00,0003,0005,0962.2,+19.9,079,0146,1563116797 00,0003,0005,0962.4,+19.8,079,0153,1563117096 00,0003,0005,0962.2,+19.6,079,0166,1563117395 00,0003,0005,0962.3,+19.4,079,0173,1563117694 00,0003,0005,0962.3,+19.4,079,0154,1563117993 00,0003,0005,0962.3,+19.4,079,0135,1563118292 00,0003,0005,0962.4,+19.3,079,0176,1563118591 00,0003,0005,0962.5,+19.3,079,0133,1563118890 00,0003,0005,0962.4,+19.2,079,0156,1563119189 00,0003,0005,0962.4,+19.2,079,0144,1563119488 00,0003,0005,0962.5,+19.2,079,0144,1563119787 00,0003,0005,0962.6,+19.1,079,0162,1563120086 00,0003,0005,0962.5,+19.1,079,0147,1563120385 00,0003,0005,0962.2,+19.1,079,0148,1563120684 00,0003,0005,0962.5,+19.1,079,0142,1563120983 00,0003,0005,0962.3,+19.0,079,0152,1563121282 00,0003,0005,0962.5,+19.1,079,0163,1563121581 00,0003,0005,0962.4,+19.0,079,0142,1563121880 00,0003,0005,0962.5,+18.9,079,0141,1563122179 00,0003,0005,0962.4,+18.7,079,0146,1563122478 00,0003,0005,0962.4,+18.5,079,0156,1563122777 00,0003,0005,0962.5,+18.5,080,0154,1563123076 00,0003,0005,0962.2,+18.6,080,0176,1563123375 00,0003,0005,0962.2,+18.4,080,0133,1563123674 00,0003,0005,0962.4,+18.2,080,0150,1563123973 00,0003,0005,0962.3,+18.1,080,0150,1563124272 00,0000,0001,0962.8,+18.1,081,0162,1563124571 00,0003,0005,0962.8,+18.1,081,0175,1563124870 00,0003,0005,0962.8,+18.2,081,0170,1563125169 00,0003,0005,0962.8,+18.2,081,0162,1563125468 00,0003,0005,0962.9,+18.1,081,0151,1563125767 00,0003,0005,0962.6,+17.9,081,0149,1563126066 00,0003,0005,0962.6,+17.7,081,0180,1563126365 00,0003,0005,0963.1,+17.4,081,0160,1563126664 00,0003,0005,0962.7,+17.2,082,0156,1563126963 00,0003,0005,0963.0,+17.1,082,0144,1563127262 00,0003,0005,0962.8,+17.0,082,0166,1563127561 00,0003,0005,0963.0,+17.0,083,0150,1563127860 00,0003,0005,0963.1,+17.0,083,0158,1563128159 00,0003,0005,0963.0,+17.0,083,0160,1563128458 00,0003,0005,0963.1,+17.0,083,0142,1563128757 00,0003,0005,0962.9,+17.0,083,0147,1563129057 00,0003,0005,0963.0,+17.0,083,0152,1563129355 00,0003,0005,0963.0,+17.0,083,0130,1563129654 00,0003,0005,0962.9,+17.0,084,0155,1563129953 00,0003,0005,0963.0,+17.1,084,0149,1563130252 00,0003,0005,0963.2,+17.2,083,0126,1563130551 00,0003,0005,0963.4,+17.2,083,0151,1563130850 00,0003,0005,0963.2,+17.2,083,0170,1563131149 00,0003,0005,0963.4,+17.2,083,0144,1563131448 00,0003,0005,0963.1,+17.2,083,0143,1563131747 00,0003,0005,0963.1,+17.3,083,0155,1563132046 00,0003,0005,0963.3,+17.3,083,0165,1563132345 00,0003,0005,0963.3,+17.2,083,0150,1563132644 00,0003,0005,0963.0,+17.0,082,0157,1563132943 00,0003,0005,0963.4,+16.8,082,0174,1563133242 00,0003,0005,0963.1,+16.6,082,0150,1563133541 00,0003,0005,0963.2,+16.5,083,0148,1563133840 00,0003,0005,0962.9,+16.3,083,0159,1563134139 00,0003,0005,0963.2,+16.1,083,0165,1563134438 00,0003,0005,0963.2,+16.0,083,0146,1563134737 00,0003,0005,0963.0,+15.9,083,0166,1563135036 00,0003,0005,0963.2,+15.7,083,0132,1563135335 00,0003,0005,0962.9,+15.8,083,0145,1563135634 00,0003,0005,0962.9,+16.0,084,0154,1563135933 00,0003,0005,0963.2,+16.0,084,0158,1563136232 00,0003,0005,0963.3,+16.1,084,0153,1563136531 00,0003,0005,0963.3,+16.1,084,0149,1563136830 00,0003,0005,0963.0,+16.2,084,0141,1563137129 00,0003,0005,0963.0,+16.4,084,0133,1563137428 00,0003,0005,0963.2,+16.4,084,0134,1563137727 00,0003,0005,0962.9,+16.3,083,0141,1563138026 00,0003,0005,0963.0,+16.3,083,0151,1563138325 00,0003,0005,0963.2,+16.1,083,0139,1563138624 00,0003,0005,0963.3,+16.1,084,0164,1563138923 00,0003,0005,0963.1,+16.0,084,0148,1563139222 00,0003,0005,0963.0,+15.9,084,0149,1563139521 00,0003,0005,0962.9,+15.8,084,0157,1563139820 00,0003,0005,0963.3,+15.7,084,0167,1563140119 00,0003,0005,0963.3,+15.7,084,0160,1563140418 00,0003,0005,0963.1,+15.7,084,0160,1563140717 00,0003,0005,0963.2,+15.7,084,0152,1563141016 00,0003,0005,0963.3,+15.8,084,0166,1563141315 00,0003,0005,0963.3,+15.7,083,0167,1563141614 00,0003,0005,0963.2,+15.6,083,0128,1563141913 00,0003,0005,0963.0,+15.5,083,0145,1563142212 00,0003,0005,0963.1,+15.3,083,0149,1563142511 00,0003,0005,0963.1,+15.2,083,0161,1563142810 00,0003,0005,0963.1,+15.1,084,0159,1563143109 00,0000,0001,0963.4,+15.0,084,0152,1563143408 00,0003,0005,0963.0,+14.9,083,0145,1563143707 00,0003,0005,0963.0,+14.9,084,0144,1563144006 00,0003,0005,0963.0,+14.8,084,0152,1563144305 00,0003,0005,0963.0,+14.8,084,0154,1563144604 00,0003,0005,0963.1,+14.7,084,0172,1563144903 00,0003,0005,0963.2,+14.7,084,0151,1563145202 00,0003,0005,0963.3,+14.6,084,0157,1563145501 00,0003,0005,0963.3,+14.6,084,0150,1563145800 00,0003,0005,0962.9,+14.5,084,0123,1563146099 00,0003,0005,0962.7,+14.4,084,0155,1563146398 00,0003,0005,0963.0,+14.5,084,0172,1563146697 00,0003,0005,0962.8,+14.6,084,0150,1563146996 00,0003,0005,0963.1,+14.5,084,0166,1563147295 00,0003,0005,0962.8,+14.4,084,0155,1563147594 00,0003,0005,0962.8,+14.4,084,0159,1563147893 00,0003,0005,0962.6,+14.3,084,0151,1563148192 00,0003,0005,0962.6,+14.1,083,0133,1563148491 00,0003,0005,0962.6,+14.1,084,0166,1563148790 00,0003,0005,0962.7,+14.2,084,0147,1563149089 00,0003,0005,0962.9,+14.4,085,0157,1563149388 00,0003,0005,0962.8,+14.4,084,0167,1563149687 00,0003,0005,0962.8,+14.3,084,0158,1563149986 00,0003,0005,0962.9,+14.2,084,0166,1563150285 00,0003,0005,0962.4,+14.3,084,0147,1563150584 00,0003,0005,0962.6,+14.3,084,0156,1563150883 00,0003,0005,0962.6,+14.3,084,0166,1563151182 00,0003,0005,0962.6,+14.2,084,0183,1563151481 00,0003,0005,0962.9,+14.1,084,0147,1563151780 00,0003,0005,0963.0,+14.1,084,0155,1563152079 00,0003,0005,0963.0,+14.0,084,0145,1563152378 00,0003,0005,0962.8,+13.9,084,0136,1563152677 00,0003,0005,0963.1,+13.9,084,0155,1563152976 00,0003,0005,0963.2,+13.9,084,0166,1563153275 00,0003,0005,0963.0,+14.0,084,0162,1563153574 00,0003,0005,0963.0,+14.1,084,0140,1563153873 00,0003,0005,0963.0,+14.1,084,0117,1563154172 00,0003,0005,0963.2,+14.2,084,0152,1563154471 00,0003,0005,0963.2,+14.2,084,0168,1563154770 00,0003,0005,0963.0,+14.4,084,0157,1563155069 00,0003,0005,0963.1,+14.4,084,0175,1563155368 00,0003,0005,0963.2,+14.3,084,0154,1563155667 00,0003,0005,0963.3,+14.2,084,0144,1563155966 00,0003,0005,0963.2,+14.3,084,0157,1563156264 00,0003,0005,0963.1,+14.4,084,0157,1563156564 00,0003,0005,0963.3,+14.6,084,0150,1563156862 00,0003,0005,0963.3,+14.7,084,0147,1563157162 00,0003,0005,0963.1,+14.8,084,0165,1563157461 00,0003,0005,0963.0,+14.8,084,0158,1563157760 00,0003,0005,0963.0,+14.8,084,0159,1563158059 00,0003,0005,0962.9,+14.9,084,0136,1563158358 00,0003,0005,0962.9,+14.9,084,0146,1563158656 00,0003,0005,0963.4,+15.0,085,0169,1563158956 00,0003,0005,0963.1,+15.3,085,0144,1563159254 00,0003,0005,0963.2,+15.4,085,0166,1563159553 00,0003,0005,0962.9,+15.5,085,0131,1563159853 00,0003,0005,0963.2,+15.7,085,0164,1563160152 00,0003,0005,0963.3,+15.8,084,0136,1563160451 00,0003,0005,0963.4,+15.8,084,0144,1563160750 00,0003,0005,0963.4,+15.8,084,0162,1563161049 00,0003,0005,0963.5,+15.8,083,0157,1563161348 00,0003,0005,0963.3,+15.7,083,0170,1563161647 00,0003,0005,0963.2,+15.6,083,0152,1563161946 00,0003,0005,0963.4,+15.5,083,0154,1563162245 00,0003,0005,0963.4,+15.5,083,0163,1563162544 00,0003,0005,0963.7,+15.6,083,0157,1563162843 00,0003,0005,0963.5,+15.7,082,0150,1563163142 00,0003,0005,0963.3,+15.8,082,0141,1563163441 00,0003,0005,0963.5,+15.8,082,0162,1563163740 00,0003,0005,0963.6,+15.8,082,0158,1563164039 00,0003,0005,0963.4,+16.0,083,0147,1563164338 00,0003,0005,0963.5,+16.4,083,0143,1563164636 00,0003,0005,0963.7,+16.6,083,0136,1563164935 00,0003,0005,0963.4,+16.8,082,0146,1563165235 00,0003,0005,0963.6,+16.9,082,0159,1563165534 00,0003,0005,0963.2,+17.1,082,0145,1563165833 00,0003,0005,0963.5,+17.2,082,0151,1563166132 00,0003,0005,0963.3,+17.2,081,0158,1563166431 00,0003,0005,0963.6,+17.4,081,0167,1563166730 00,0003,0005,0963.5,+17.5,081,0160,1563167028 00,0003,0005,0963.6,+17.6,080,0140,1563167327 00,0003,0005,0963.4,+17.7,080,0169,1563167626 00,0003,0005,0963.4,+19.0,080,0137,1563168224 00,0003,0005,0963.5,+20.2,079,0141,1563168523 00,0003,0005,0963.5,+20.5,077,0164,1563168822 00,0003,0005,0963.5,+20.3,075,0150,1563169121 00,0000,0001,0963.7,+20.0,075,0162,1563169420 00,0003,0005,0963.6,+19.9,075,0157,1563169719 00,0003,0005,0963.6,+19.9,075,0141,1563170018 00,0003,0005,0963.7,+20.0,075,0153,1563170317 00,0003,0005,0963.7,+20.7,075,0147,1563170616 00,0003,0005,0963.6,+21.1,073,0151,1563170915 00,0003,0005,0963.6,+21.9,073,0161,1563171214 00,0003,0005,0963.5,+23.1,072,0144,1563171513 00,0003,0005,0963.4,+24.2,071,0150,1563171812 00,0003,0005,0963.4,+24.8,070,0152,1563172111 00,0003,0005,0963.8,+24.2,067,0164,1563172410 00,0003,0005,0964.0,+23.4,068,0151,1563172709 00,0003,0005,0963.5,+23.2,069,0167,1563173008 00,0003,0005,0963.9,+23.9,070,0186,1563173307 00,0003,0005,0963.8,+23.9,068,0135,1563173606 00,0003,0005,0963.6,+23.7,069,0160,1563173905 00,0003,0005,0963.9,+24.2,069,0162,1563174204 00,0003,0005,0963.8,+25.0,068,0138,1563174503 00,0003,0005,0963.9,+25.8,066,0149,1563174802 00,0003,0005,0963.5,+26.7,065,0158,1563175101 00,0003,0005,0963.9,+27.6,063,0159,1563175400 00,0003,0005,0963.8,+27.9,061,0158,1563175699 00,0003,0005,0963.5,+28.2,061,0156,1563175998 00,0000,0001,0963.6,+28.5,060,0142,1563176297 00,0003,0005,0963.6,+28.8,059,0167,1563176596 00,0003,0005,0963.5,+28.6,059,0156,1563176895 00,0003,0005,0963.7,+28.6,058,0143,1563177194 00,0003,0005,0963.7,+28.7,058,0166,1563177493 00,0003,0005,0963.9,+28.4,058,0150,1563177792 00,0003,0005,0963.7,+28.8,057,0150,1563178091 00,0003,0005,0963.6,+29.3,057,0158,1563178390 00,0003,0005,0963.6,+29.8,056,0155,1563178689 00,0003,0005,0963.7,+29.5,056,0162,1563178988 00,0003,0005,0963.6,+28.7,056,0169,1563179287 00,0003,0005,0963.4,+29.0,056,0155,1563179586 00,0003,0005,0963.6,+29.5,056,0146,1563179885 00,0003,0005,0963.6,+27.6,056,0126,1563180184 00,0003,0005,0963.6,+26.5,059,0174,1563180483 00,0000,0001,0963.4,+25.1,060,0149,1563180782 00,0003,0005,0963.6,+22.9,066,0150,1563181081 00,0003,0005,0963.6,+22.4,065,0142,1563181380 00,0003,0005,0963.6,+22.4,066,0179,1563181679 00,0003,0005,0963.4,+22.0,069,0173,1563181978 00,0003,0005,0963.4,+22.7,067,0142,1563182277 00,0003,0005,0963.4,+22.1,065,0156,1563182576 00,0003,0005,0963.6,+22.6,062,0134,1563182875 00,0003,0005,0963.5,+23.7,059,0142,1563183174 00,0003,0005,0963.7,+24.1,054,0141,1563183473 00,0003,0005,0963.3,+23.8,053,0165,1563183772 00,0003,0005,0963.9,+22.3,059,0156,1563184071 00,0003,0005,0963.4,+22.7,056,0154,1563184370 00,0003,0005,0963.6,+22.4,052,0134,1563184669 00,0003,0005,0963.8,+21.9,056,0173,1563184968 00,0003,0005,0963.8,+21.7,056,0153,1563185267 00,0003,0005,0964.0,+21.5,059,0148,1563185566 00,0003,0005,0963.8,+21.6,060,0157,1563185865 00,0003,0005,0964.1,+21.7,059,0145,1563186164 00,0003,0005,0963.9,+22.2,060,0135,1563186463 00,0003,0005,0963.8,+22.6,054,0145,1563186762 00,0003,0005,0963.8,+22.5,056,0157,1563187061 00,0003,0005,0963.7,+22.1,054,0136,1563187360 00,0003,0005,0963.8,+22.4,056,0138,1563187659 00,0003,0005,0963.9,+22.0,059,0143,1563187958 00,0003,0005,0963.6,+21.7,057,0146,1563188257 00,0003,0005,0963.6,+21.8,056,0154,1563188556 00,0003,0005,0963.7,+20.8,063,0132,1563188855 00,0003,0005,0963.7,+21.1,065,0131,1563189154 00,0003,0005,0963.7,+21.3,056,0154,1563189453 00,0003,0005,0963.7,+21.8,054,0157,1563189752 00,0003,0005,0963.6,+22.0,052,0144,1563190051 00,0003,0005,0963.4,+23.1,050,0162,1563190350 00,0003,0005,0963.5,+23.2,051,0144,1563190649 00,0003,0005,0963.6,+23.4,048,0142,1563190948 00,0003,0005,0963.5,+23.5,048,0153,1563191247 00,0003,0005,0963.1,+24.3,046,0139,1563191546 00,0003,0005,0963.3,+24.1,048,0154,1563191845 00,0003,0005,0963.4,+23.9,049,0171,1563192144 00,0003,0005,0963.3,+24.1,048,0154,1563192443 00,0003,0005,0963.2,+25.2,046,0151,1563192742 00,0003,0005,0962.9,+24.5,046,0184,1563193041 00,0003,0005,0963.0,+24.7,045,0156,1563193340 00,0003,0005,0962.9,+23.8,047,0147,1563193639 00,0003,0005,0963.2,+23.9,049,0133,1563193938 00,0003,0005,0962.7,+24.9,045,0178,1563194237 00,0003,0005,0962.7,+25.5,042,0147,1563194536 00,0003,0005,0962.8,+25.8,038,0128,1563194835 00,0003,0005,0963.0,+24.1,048,0146,1563195134 00,0003,0005,0962.8,+26.2,041,0133,1563195433 00,0003,0005,0962.7,+26.5,038,0144,1563195732 00,0003,0005,0962.9,+26.4,037,0144,1563196031 00,0003,0005,0962.8,+25.8,042,0132,1563196330 00,0003,0005,0962.5,+26.2,040,0146,1563196629 00,0003,0005,0962.7,+26.5,038,0153,1563196928 00,0003,0005,0962.8,+26.1,043,0134,1563197227 00,0003,0005,0962.7,+26.4,043,0156,1563197526 00,0003,0005,0962.5,+26.6,039,0127,1563197825 00,0003,0005,0962.8,+26.7,038,0166,1563198124 00,0003,0005,0962.4,+26.2,041,0148,1563198423 00,0003,0005,0962.7,+25.5,041,0140,1563198722 00,0003,0005,0962.3,+24.6,044,0153,1563199021 00,0003,0005,0962.6,+24.2,044,0160,1563199320 00,0003,0005,0962.7,+24.0,044,0147,1563199619 00,0003,0005,0962.6,+24.1,047,0157,1563199918 00,0000,0001,0962.5,+23.9,045,0141,1563200217 00,0003,0005,0962.4,+24.1,046,0162,1563200516 00,0003,0005,0962.7,+24.0,048,0169,1563200815 00,0003,0005,0962.7,+23.8,050,0135,1563201114 00,0003,0005,0962.8,+23.7,049,0149,1563201413 00,0003,0005,0962.4,+23.6,049,0145,1563201712 00,0003,0005,0962.7,+23.6,050,0161,1563202011 00,0003,0005,0962.7,+23.2,052,0171,1563202310 00,0003,0005,0962.8,+23.0,053,0159,1563202609 00,0003,0005,0962.8,+22.9,055,0164,1563202908 00,0003,0005,0962.9,+23.0,054,0142,1563203207 00,0003,0005,0962.9,+22.7,055,0142,1563203506 00,0003,0005,0963.1,+22.7,056,0134,1563203805 00,0003,0005,0962.8,+22.5,059,0143,1563204104 00,0003,0005,0963.1,+22.3,059,0137,1563204403 00,0003,0005,0963.0,+21.7,060,0168,1563204702 00,0003,0005,0963.1,+20.3,069,0172,1563205001 00,0003,0005,0963.3,+19.8,073,0150,1563205300 00,0003,0005,0963.4,+19.5,074,0149,1563205599 00,0003,0005,0963.4,+19.5,074,0160,1563205898 00,0003,0005,0963.4,+19.7,071,0137,1563206197 00,0003,0005,0963.2,+19.7,072,0161,1563206496 00,0003,0005,0963.3,+20.1,069,0145,1563206795 00,0003,0005,0963.1,+20.1,070,0142,1563207094 00,0003,0005,0963.0,+20.1,069,0135,1563207393 00,0003,0005,0963.4,+20.3,067,0136,1563207692 00,0003,0005,0963.4,+20.2,069,0162,1563207991 00,0003,0005,0963.2,+20.0,072,0166,1563208290 00,0003,0005,0963.1,+19.8,073,0158,1563208589 00,0003,0005,0963.1,+19.7,076,0156,1563208888 00,0003,0005,0963.0,+19.7,075,0155,1563209187 00,0003,0005,0963.3,+19.7,075,0163,1563209486 00,0003,0005,0963.5,+19.7,074,0155,1563209785 00,0003,0005,0963.8,+19.6,075,0155,1563210084 00,0003,0005,0963.5,+19.5,076,0135,1563210383 00,0003,0005,0963.4,+19.0,081,0167,1563210681 00,0003,0005,0963.6,+18.8,083,0134,1563210981 00,0003,0005,0963.7,+18.7,081,0139,1563211280 00,0003,0005,0963.7,+18.6,082,0150,1563211579 00,0003,0005,0963.6,+18.4,083,0148,1563211878 00,0003,0005,0963.7,+18.2,082,0178,1563212177 00,0003,0005,0963.7,+17.9,084,0158,1563212476 00,0003,0005,0963.7,+17.5,085,0163,1563212775 00,0003,0005,0963.8,+17.4,084,0156,1563213074 00,0003,0005,0963.9,+17.3,083,0137,1563213373 00,0003,0005,0964.1,+17.3,082,0188,1563213672 00,0003,0005,0964.1,+17.1,083,0170,1563213971 00,0003,0005,0964.0,+17.2,081,0153,1563214270 00,0003,0005,0964.2,+17.3,081,0170,1563214569 00,0003,0005,0964.5,+17.1,082,0178,1563214868 00,0003,0005,0964.5,+17.4,080,0152,1563215167 00,0003,0005,0964.5,+17.3,080,0161,1563215466 00,0003,0005,0964.5,+17.3,080,0158,1563215765 00,0003,0005,0964.7,+17.2,080,0152,1563216064 00,0003,0005,0964.6,+17.1,081,0144,1563216363 00,0003,0005,0964.9,+17.3,079,0177,1563216662 00,0003,0005,0964.6,+17.1,081,0154,1563216961 00,0003,0005,0964.7,+17.1,080,0161,1563217260 00,0003,0005,0964.8,+17.0,081,0164,1563217559 00,0000,0001,0965.0,+17.2,080,0159,1563217858 00,0003,0005,0964.6,+17.1,081,0151,1563218157 00,0003,0005,0964.8,+17.2,080,0150,1563218456 00,0003,0005,0964.8,+17.2,080,0140,1563218755 00,0003,0005,0964.7,+17.1,081,0168,1563219054 00,0003,0005,0964.9,+17.0,081,0143,1563219353 00,0003,0005,0964.7,+17.2,080,0142,1563219652 00,0000,0001,0965.0,+17.1,081,0149,1563219951 00,0003,0005,0964.8,+17.2,081,0162,1563220250 00,0003,0005,0965.1,+17.1,081,0128,1563220549 00,0000,0001,0965.1,+16.9,082,0182,1563220848 00,0003,0005,0965.0,+16.7,083,0133,1563221147 00,0003,0005,0965.0,+16.7,083,0126,1563221445 00,0003,0005,0965.1,+16.8,081,0165,1563221745 00,0003,0005,0965.3,+16.6,081,0148,1563222044 00,0003,0005,0965.1,+16.6,081,0159,1563222343 00,0003,0005,0965.1,+16.2,083,0137,1563222642 00,0003,0005,0965.2,+16.1,083,0154,1563222941 00,0003,0005,0965.1,+16.2,082,0131,1563223240 00,0003,0005,0965.2,+16.1,082,0144,1563223539 00,0003,0005,0965.2,+16.5,080,0164,1563223838 00,0003,0005,0965.3,+16.9,078,0136,1563224137 00,0003,0005,0965.2,+16.8,078,0146,1563224435 00,0003,0005,0965.3,+16.9,078,0150,1563224734 00,0003,0005,0965.4,+16.6,080,0156,1563225034 00,0003,0005,0965.6,+16.3,081,0169,1563225332 00,0003,0005,0965.3,+16.2,081,0166,1563225631 00,0003,0005,0965.5,+16.0,080,0147,1563225930 00,0003,0005,0965.4,+16.1,079,0149,1563226230 00,0003,0005,0965.2,+15.9,079,0163,1563226528 00,0003,0005,0965.3,+15.7,080,0144,1563226827 00,0003,0005,0965.3,+15.6,080,0137,1563227126 00,0003,0005,0965.3,+15.4,079,0140,1563227425 00,0003,0005,0965.5,+15.4,079,0171,1563227724 00,0003,0005,0965.5,+15.2,080,0132,1563228023 00,0003,0005,0965.4,+15.2,079,0157,1563228322 00,0003,0005,0965.5,+15.2,078,0167,1563228621 00,0003,0005,0965.4,+14.9,080,0167,1563228920 00,0003,0005,0965.4,+14.7,081,0161,1563229219 00,0003,0005,0965.5,+14.5,082,0161,1563229518 00,0003,0005,0965.6,+14.7,081,0157,1563229817 00,0003,0005,0965.5,+14.8,081,0154,1563230116 00,0003,0005,0965.4,+14.4,083,0171,1563230415 00,0003,0005,0965.4,+14.1,084,0161,1563230714 00,0003,0005,0965.4,+14.3,083,0151,1563231013 00,0003,0005,0965.4,+14.3,083,0122,1563231312 00,0003,0005,0965.6,+14.5,083,0153,1563231611 00,0000,0001,0965.2,+14.0,086,0157,1563231910 00,0003,0005,0965.1,+14.8,082,0164,1563232209 00,0003,0005,0965.3,+14.5,084,0170,1563232508 00,0003,0005,0965.1,+14.6,083,0138,1563232807 00,0003,0005,0965.1,+14.8,083,0156,1563233106 00,0003,0005,0965.3,+14.7,084,0153,1563233405 00,0003,0005,0965.2,+14.7,084,0140,1563233704 00,0003,0005,0965.2,+14.9,083,0165,1563234003 00,0003,0005,0965.4,+14.7,084,0160,1563234302 00,0003,0005,0965.3,+14.8,084,0163,1563234601 00,0003,0005,0965.4,+14.9,083,0166,1563234900 00,0003,0005,0965.3,+15.0,083,0143,1563235199 00,0003,0005,0965.1,+15.0,083,0152,1563235498 00,0003,0005,0965.1,+15.1,083,0161,1563235797 00,0003,0005,0965.2,+14.9,084,0148,1563236096 00,0000,0001,0965.0,+14.9,084,0127,1563236395 00,0003,0005,0965.0,+15.0,083,0138,1563236694 00,0003,0005,0965.0,+14.9,084,0154,1563236993 00,0003,0005,0965.0,+14.9,084,0151,1563237292 00,0003,0005,0965.2,+15.0,084,0129,1563237591 00,0003,0005,0965.3,+15.1,083,0130,1563237890 00,0003,0005,0965.0,+15.0,085,0155,1563238189 00,0003,0005,0965.1,+14.8,085,0146,1563238488 00,0003,0005,0965.1,+15.0,084,0148,1563238787 00,0003,0005,0964.8,+14.9,085,0179,1563239086 00,0003,0005,0965.0,+15.0,084,0154,1563239385 00,0003,0005,0964.8,+14.9,085,0143,1563239684 00,0003,0005,0964.8,+15.0,085,0150,1563239983 00,0003,0005,0965.0,+15.0,085,0132,1563240282 00,0003,0005,0965.0,+15.1,084,0158,1563240581 00,0003,0005,0965.0,+15.0,086,0139,1563240880 00,0003,0005,0964.6,+14.8,086,0148,1563241179 00,0003,0005,0964.6,+14.8,086,0166,1563241478 00,0003,0005,0964.8,+14.9,085,0153,1563241777 00,0003,0005,0964.8,+14.9,085,0176,1563242076 00,0003,0005,0964.6,+14.8,085,0152,1563242375 00,0003,0005,0965.0,+14.7,085,0148,1563242674 00,0003,0005,0964.6,+14.8,084,0148,1563242973 00,0003,0005,0964.8,+14.7,085,0149,1563243272 00,0003,0005,0964.8,+14.6,085,0173,1563243571 00,0003,0005,0964.8,+14.6,084,0148,1563243870 00,0003,0005,0964.6,+14.6,084,0143,1563244169 00,0003,0005,0964.8,+14.8,082,0145,1563244468 00,0003,0005,0964.9,+15.0,081,0150,1563244767 00,0003,0005,0964.5,+14.8,082,0145,1563245066 00,0003,0005,0964.6,+14.5,084,0161,1563245365 00,0003,0005,0964.9,+14.6,083,0194,1563245664 00,0000,0001,0964.8,+14.6,084,0147,1563245963 00,0003,0005,0964.7,+14.2,085,0152,1563246262 00,0003,0005,0964.8,+14.4,085,0155,1563246561 00,0003,0005,0964.9,+14.4,085,0154,1563246860 00,0003,0005,0965.1,+14.4,085,0153,1563247159 00,0003,0005,0965.2,+14.4,084,0145,1563247458 00,0003,0005,0965.2,+14.5,083,0144,1563247757 00,0003,0005,0964.9,+14.6,083,0146,1563248056 00,0003,0005,0964.9,+14.6,083,0141,1563248355 00,0003,0005,0964.8,+14.6,083,0171,1563248654 00,0003,0005,0965.0,+14.6,084,0145,1563248953 00,0003,0005,0965.1,+14.7,082,0144,1563249252 00,0003,0005,0965.1,+14.8,082,0161,1563249551 00,0003,0005,0965.1,+15.0,082,0152,1563249850 00,0003,0005,0965.2,+15.5,081,0156,1563250149 00,0003,0005,0965.4,+15.9,080,0157,1563250448 00,0003,0005,0965.3,+16.2,078,0132,1563250747 00,0003,0005,0965.2,+16.4,077,0155,1563251046 00,0003,0005,0965.3,+16.3,079,0148,1563251345 00,0003,0005,0965.1,+16.5,079,0173,1563251644 00,0003,0005,0965.6,+16.7,080,0164,1563251943 00,0003,0005,0965.1,+16.4,080,0161,1563252242 00,0003,0005,0965.4,+16.4,081,0118,1563252541 00,0003,0005,0965.2,+16.3,081,0139,1563252840 00,0003,0005,0965.1,+16.8,079,0160,1563253139 00,0003,0005,0965.1,+17.8,075,0158,1563253438 00,0003,0005,0965.3,+18.5,074,0142,1563253737 00,0003,0005,0965.2,+18.5,075,0146,1563254036 00,0003,0005,0965.3,+18.5,075,0162,1563254335 00,0003,0005,0965.3,+18.6,076,0136,1563254634 00,0003,0005,0965.3,+18.6,076,0164,1563254933 00,0003,0005,0965.3,+18.9,074,0138,1563255232 00,0003,0005,0965.0,+20.0,070,0157,1563255531 00,0003,0005,0965.3,+20.3,068,0162,1563255830 00,0003,0005,0965.0,+19.8,073,0138,1563256129 00,0003,0005,0964.9,+19.9,071,0139,1563256428 00,0003,0005,0965.1,+19.9,071,0184,1563256727 00,0003,0005,0965.0,+20.4,072,0141,1563257026 00,0003,0005,0965.0,+19.9,072,0146,1563257325 00,0003,0005,0965.2,+19.6,075,0171,1563257624 00,0003,0005,0965.0,+19.4,076,0171,1563257923 00,0003,0005,0965.2,+19.7,076,0155,1563258222 00,0003,0005,0965.4,+19.7,076,0155,1563258521 00,0003,0005,0965.3,+19.6,074,0168,1563258820 00,0003,0005,0965.2,+19.8,074,0161,1563259119 00,0003,0005,0965.4,+20.1,074,0135,1563259418 00,0003,0005,0965.3,+19.8,074,0163,1563259717 00,0003,0005,0965.2,+19.9,074,0165,1563260016 00,0003,0005,0965.4,+20.8,069,0154,1563260315 00,0003,0005,0965.4,+20.6,073,0148,1563260614 00,0003,0005,0965.6,+21.5,068,0146,1563260913 00,0003,0005,0965.3,+21.9,067,0179,1563261212 00,0003,0005,0965.4,+21.9,069,0153,1563261511 00,0003,0005,0965.1,+22.1,067,0155,1563261810 00,0003,0005,0965.2,+22.6,062,0153,1563262109 00,0003,0005,0965.1,+22.1,061,0177,1563262408 00,0003,0005,0964.9,+22.7,061,0132,1563262707 00,0003,0005,0965.1,+22.9,058,0139,1563263006 00,0003,0005,0964.9,+23.0,059,0172,1563263305 00,0003,0005,0965.1,+22.9,060,0140,1563263604 00,0003,0005,0965.0,+22.8,062,0168,1563263903 00,0003,0005,0964.9,+23.1,060,0133,1563264202 00,0003,0005,0965.0,+23.3,058,0150,1563264501 00,0002,0003,0965.2,+23.4,058,0155,1563264800 00,0003,0005,0965.1,+23.2,058,0130,1563265099 00,0003,0005,0964.8,+23.5,054,0164,1563265398 00,0003,0005,0965.2,+24.0,057,0146,1563265697 00,0003,0005,0965.0,+23.7,054,0153,1563265996 00,0003,0005,0965.0,+24.0,052,0149,1563266295 00,0003,0005,0964.7,+24.3,052,0152,1563266594 00,0003,0005,0964.7,+24.2,052,0157,1563266893 00,0003,0005,0964.7,+24.3,053,0142,1563267192 00,0003,0005,0964.6,+24.5,051,0158,1563267491 00,0003,0005,0964.8,+25.1,047,0137,1563267790 00,0003,0005,0965.0,+23.6,050,0144,1563268089 00,0003,0005,0965.0,+23.2,046,0151,1563268388 00,0003,0005,0965.0,+24.0,049,0160,1563268686 00,0003,0005,0965.0,+23.6,048,0140,1563268986 00,0003,0005,0964.7,+24.1,046,0133,1563269285 00,0003,0005,0964.6,+23.8,051,0167,1563269584 00,0003,0005,0964.8,+24.3,047,0160,1563269883 00,0003,0005,0964.6,+25.5,046,0156,1563270182 00,0003,0005,0964.4,+24.4,048,0169,1563270481 00,0003,0005,0964.6,+25.0,045,0187,1563270780 00,0003,0005,0964.6,+24.6,044,0140,1563271079 00,0003,0005,0964.5,+23.7,051,0150,1563271377 00,0003,0005,0964.5,+24.2,051,0152,1563271676 00,0003,0005,0964.7,+23.6,050,0130,1563271975 00,0003,0005,0964.4,+24.8,049,0133,1563272274 00,0003,0005,0964.7,+23.4,047,0173,1563272574 00,0003,0005,0964.7,+23.5,047,0171,1563272873 00,0003,0005,0964.6,+23.8,049,0171,1563273172 00,0003,0005,0964.6,+23.9,046,0147,1563273471 00,0003,0005,0964.3,+24.4,046,0147,1563273770 00,0003,0005,0964.4,+23.9,046,0154,1563274068 00,0003,0005,0964.5,+23.3,045,0157,1563274367 00,0003,0005,0964.5,+23.7,046,0147,1563274666 00,0003,0005,0964.4,+23.5,043,0151,1563274966 00,0003,0005,0964.7,+23.5,046,0126,1563275264 00,0003,0005,0964.4,+23.3,047,0160,1563275563 00,0003,0005,0964.3,+23.0,046,0170,1563275862 00,0003,0005,0964.4,+23.0,047,0166,1563276161 00,0003,0005,0964.2,+23.0,050,0150,1563276461 00,0003,0005,0964.0,+22.8,048,0128,1563276759 00,0003,0005,0964.2,+22.9,047,0159,1563277058 00,0003,0005,0964.2,+22.9,051,0143,1563277357 00,0003,0005,0964.2,+22.8,052,0158,1563277657 00,0003,0005,0964.4,+22.9,051,0152,1563277955 00,0003,0005,0964.1,+22.8,053,0141,1563278254 00,0003,0005,0964.2,+22.6,055,0153,1563278553 00,0003,0005,0964.3,+22.5,055,0151,1563278852 00,0003,0005,0964.2,+20.8,061,0124,1563279151 00,0003,0005,0964.5,+20.4,062,0153,1563279450 00,0003,0005,0964.4,+20.1,061,0149,1563279749 00,0003,0005,0964.7,+19.7,064,0163,1563280048 00,0003,0005,0964.9,+19.0,067,0177,1563280347 00,0003,0005,0964.6,+18.4,071,0177,1563280647 00,0003,0005,0964.8,+17.9,076,0150,1563280946 00,0003,0005,0964.6,+17.8,080,0157,1563281245 00,0003,0005,0964.6,+17.8,078,0189,1563281544 00,0003,0005,0964.5,+18.0,078,0170,1563281843 00,0003,0005,0964.5,+18.5,075,0178,1563282141 00,0003,0005,0964.4,+18.8,075,0175,1563282440 00,0003,0005,0964.4,+19.2,073,0165,1563282739 00,0003,0005,0964.3,+19.9,067,0141,1563283038 00,0003,0005,0964.4,+21.0,063,0145,1563283337 00,0003,0005,0964.7,+21.2,062,0173,1563283636 00,0003,0005,0964.2,+21.4,059,0165,1563283935 00,0003,0005,0964.3,+21.6,062,0149,1563284234 00,0003,0005,0964.6,+21.8,056,0167,1563284533 00,0003,0005,0964.2,+22.7,051,0163,1563284832 00,0003,0005,0964.4,+22.9,051,0158,1563285131 00,0003,0005,0964.1,+23.2,049,0149,1563285430 00,0003,0005,0964.4,+23.0,050,0152,1563285729 00,0003,0005,0964.3,+23.2,049,0169,1563286028 00,0003,0005,0963.9,+23.1,047,0147,1563286327 00,0003,0005,0964.1,+22.9,049,0168,1563286626 00,0003,0005,0964.1,+22.8,048,0153,1563286925 00,0003,0005,0964.0,+23.0,047,0184,1563287224 00,0003,0005,0963.9,+23.0,048,0146,1563287523 00,0003,0005,0963.9,+23.4,046,0154,1563287822 00,0003,0005,0963.8,+23.1,045,0166,1563288121 00,0003,0005,0964.3,+22.8,049,0153,1563288420 00,0003,0005,0963.8,+22.7,048,0145,1563288719 00,0003,0005,0964.2,+22.5,052,0162,1563289018 00,0003,0005,0964.0,+22.5,049,0186,1563289317 00,0003,0005,0964.0,+22.2,051,0137,1563289616 00,0003,0005,0963.8,+22.0,053,0139,1563289915 00,0003,0005,0963.9,+21.9,053,0159,1563290214 00,0003,0005,0964.3,+21.8,054,0160,1563290513 00,0003,0005,0964.3,+21.7,052,0169,1563290812 00,0003,0005,0964.0,+21.6,054,0159,1563291111 00,0003,0005,0964.2,+21.6,054,0156,1563291410 00,0003,0005,0964.1,+21.9,054,0149,1563291709 00,0003,0005,0964.2,+21.7,055,0142,1563292008 00,0003,0005,0964.3,+21.8,054,0160,1563292307 00,0003,0005,0964.4,+21.8,054,0151,1563292606 00,0003,0005,0964.3,+21.8,055,0128,1563292905 00,0003,0005,0964.1,+22.0,055,0140,1563293204 00,0003,0005,0964.3,+21.9,055,0156,1563293503 00,0003,0005,0964.5,+21.8,056,0161,1563293802 00,0003,0005,0964.3,+21.7,056,0158,1563294101 00,0003,0005,0964.3,+21.7,055,0144,1563294400 00,0003,0005,0964.2,+21.6,056,0132,1563294699 00,0003,0005,0964.3,+21.6,053,0132,1563294998 00,0003,0005,0964.3,+21.7,054,0149,1563295297 00,0003,0005,0964.5,+21.6,055,0169,1563295596 00,0003,0005,0964.6,+21.5,055,0126,1563295895 00,0003,0005,0964.2,+21.3,057,0147,1563296194 00,0003,0005,0964.2,+21.4,056,0150,1563296493 00,0000,0001,0964.1,+20.9,058,0147,1563296792 00,0003,0005,0964.4,+20.9,058,0152,1563297091 00,0003,0005,0964.3,+20.9,058,0138,1563297390 00,0003,0005,0964.4,+20.7,058,0164,1563297689 00,0003,0005,0964.3,+20.5,060,0149,1563297988 00,0003,0005,0964.4,+20.6,058,0145,1563298287 00,0003,0005,0964.5,+20.5,060,0148,1563298586 00,0003,0005,0964.6,+20.5,060,0145,1563298885 00,0003,0005,0964.4,+20.6,058,0140,1563299184 00,0003,0005,0964.5,+20.4,059,0137,1563299483 00,0003,0005,0964.6,+20.0,063,0165,1563299782 00,0003,0005,0964.5,+19.7,065,0136,1563300081 00,0003,0005,0964.4,+19.3,068,0135,1563300380 00,0003,0005,0964.4,+19.2,069,0149,1563300679 00,0003,0005,0964.4,+19.3,066,0146,1563300978 00,0003,0005,0964.8,+19.1,070,0137,1563301277 00,0003,0005,0964.6,+18.9,069,0170,1563301576 00,0003,0005,0964.7,+19.0,066,0151,1563301875 00,0003,0005,0964.7,+18.9,068,0134,1563302174 00,0003,0005,0964.9,+18.8,069,0144,1563302473 00,0003,0005,0964.9,+19.6,062,0166,1563302772 00,0003,0005,0964.9,+20.1,059,0160,1563303071 00,0003,0005,0964.9,+20.1,059,0166,1563303370 00,0003,0005,0965.0,+20.0,060,0146,1563303669 00,0003,0005,0964.9,+19.7,061,0139,1563303968 00,0003,0005,0965.0,+19.0,065,0141,1563304267 00,0003,0005,0965.0,+18.8,067,0169,1563304566 00,0003,0005,0964.9,+18.5,069,0167,1563304865 00,0003,0005,0964.9,+18.4,070,0145,1563305164 00,0003,0005,0965.1,+18.3,069,0131,1563305463 00,0003,0005,0965.0,+18.6,068,0136,1563305762 00,0003,0005,0965.2,+18.4,068,0141,1563306061 00,0003,0005,0964.7,+18.9,062,0162,1563306360 00,0003,0005,0965.0,+18.8,065,0158,1563306659 00,0003,0005,0964.8,+19.0,063,0119,1563306958 00,0003,0005,0964.8,+19.4,059,0157,1563307257 00,0003,0005,0965.1,+19.2,062,0168,1563307556 00,0003,0005,0964.7,+19.6,059,0165,1563308154 00,0003,0005,0964.8,+19.4,060,0164,1563308453 00,0003,0005,0964.7,+19.7,057,0165,1563308752 00,0003,0005,0965.1,+19.5,058,0171,1563309051 00,0003,0005,0964.9,+19.9,056,0180,1563309350 00,0003,0005,0964.6,+19.7,057,0174,1563309649 00,0003,0005,0964.8,+19.7,056,0147,1563309948 00,0003,0005,0965.1,+19.5,057,0144,1563310247 00,0003,0005,0964.7,+19.4,058,0135,1563310546 00,0003,0005,0964.8,+19.3,058,0151,1563310845 00,0003,0005,0965.2,+19.2,058,0151,1563311144 00,0003,0005,0965.0,+19.1,058,0145,1563311443 00,0003,0005,0965.1,+19.5,055,0173,1563311742 00,0003,0005,0965.3,+18.5,062,0149,1563312041 00,0003,0005,0965.4,+18.5,061,0150,1563312340 00,0003,0005,0965.5,+17.8,065,0146,1563312639 00,0003,0005,0965.4,+17.4,066,0158,1563312938 00,0003,0005,0965.1,+17.0,069,0157,1563313237 00,0003,0005,0965.2,+16.8,069,0155,1563313536 00,0003,0005,0965.3,+16.4,071,0166,1563313835 00,0003,0005,0965.5,+16.4,070,0163,1563314134 00,0003,0005,0965.3,+16.2,071,0140,1563314433 00,0003,0005,0965.2,+16.1,071,0134,1563314732 00,0003,0005,0965.7,+16.1,072,0136,1563315031 00,0003,0005,0965.4,+16.2,071,0152,1563315330 00,0003,0005,0965.3,+16.1,071,0160,1563315629 00,0003,0005,0965.5,+16.3,070,0166,1563315928 00,0003,0005,0965.6,+16.1,071,0173,1563316227 00,0003,0005,0965.6,+15.7,073,0133,1563316526 00,0003,0005,0965.5,+16.3,069,0171,1563316825 00,0003,0005,0965.6,+16.3,069,0160,1563317124 00,0003,0005,0965.3,+16.1,070,0155,1563317423 00,0003,0005,0965.2,+15.9,071,0156,1563317722 00,0003,0005,0965.4,+16.2,070,0178,1563318021 00,0003,0005,0965.3,+15.9,072,0175,1563318320 00,0003,0005,0965.3,+15.4,074,0120,1563318619 00,0003,0005,0965.5,+15.3,074,0141,1563318918 00,0003,0005,0965.3,+14.9,076,0159,1563319217 00,0003,0005,0965.3,+14.9,076,0184,1563319516 00,0003,0005,0965.2,+15.0,075,0138,1563319815 00,0003,0005,0965.3,+15.1,075,0150,1563320114 00,0003,0005,0965.4,+14.9,075,0152,1563320413 00,0003,0005,0965.3,+15.2,075,0169,1563320712 00,0003,0005,0965.4,+15.2,074,0147,1563321011 00,0003,0005,0965.4,+15.2,074,0155,1563321310 00,0003,0005,0965.1,+15.1,075,0158,1563321609 00,0003,0005,0965.0,+15.5,073,0153,1563321908 00,0003,0005,0965.5,+14.4,077,0160,1563322207 00,0003,0005,0965.0,+14.3,077,0173,1563322505 00,0003,0005,0965.4,+14.5,077,0151,1563322804 00,0003,0005,0965.2,+15.0,075,0127,1563323104 00,0000,0001,0965.2,+15.0,075,0147,1563323403 00,0003,0005,0965.4,+15.1,075,0126,1563323702 00,0003,0005,0965.0,+15.7,072,0156,1563324001 00,0003,0005,0965.1,+16.1,069,0163,1563324300 00,0003,0005,0965.2,+16.3,068,0129,1563324599 00,0003,0005,0965.1,+16.0,069,0168,1563324898 00,0003,0005,0965.1,+16.2,068,0151,1563325197 00,0003,0005,0965.0,+16.6,066,0147,1563325496 00,0003,0005,0965.0,+16.4,067,0142,1563325795 00,0003,0005,0964.8,+16.6,066,0139,1563326094 00,0003,0005,0965.0,+16.6,067,0163,1563326393 00,0003,0005,0964.7,+16.7,066,0157,1563326692 00,0003,0005,0964.7,+16.7,067,0152,1563326991 00,0003,0005,0965.2,+16.5,068,0178,1563327290 00,0003,0005,0965.1,+16.5,068,0151,1563327589 00,0003,0005,0965.0,+16.5,069,0130,1563327888 00,0003,0005,0964.6,+16.3,069,0165,1563328187 00,0003,0005,0964.8,+16.3,069,0158,1563328486 00,0003,0005,0964.8,+16.2,069,0141,1563328785 00,0003,0005,0964.9,+16.2,070,0147,1563329084 00,0003,0005,0964.8,+15.8,072,0154,1563329383 00,0003,0005,0965.0,+15.7,072,0142,1563329682 00,0003,0005,0964.9,+15.8,072,0151,1563329981 00,0003,0005,0964.9,+15.7,072,0148,1563330280 00,0003,0005,0964.7,+15.6,073,0148,1563330579 00,0003,0005,0964.8,+15.4,073,0170,1563330878 00,0003,0005,0964.6,+15.3,074,0164,1563331176 00,0000,0001,0964.8,+15.2,075,0160,1563331476 00,0003,0005,0964.9,+15.2,074,0158,1563331775 00,0003,0005,0964.9,+15.2,074,0150,1563332074 00,0003,0005,0965.1,+15.1,075,0155,1563332373 00,0003,0005,0965.0,+15.5,072,0147,1563332672 00,0003,0005,0965.1,+15.4,073,0169,1563332970 00,0003,0005,0965.0,+15.5,072,0162,1563333270 00,0003,0005,0964.9,+15.4,072,0148,1563333569 00,0000,0001,0964.9,+15.3,073,0175,1563333868 00,0003,0005,0964.9,+15.5,072,0152,1563334167 00,0003,0005,0964.8,+15.6,071,0166,1563334466 00,0003,0005,0964.8,+15.5,072,0138,1563334765 00,0003,0005,0965.0,+15.4,072,0161,1563335064 00,0003,0005,0964.9,+15.2,073,0159,1563335363 00,0003,0005,0965.1,+15.3,073,0163,1563335662 00,0003,0005,0965.2,+15.2,074,0170,1563335961 00,0003,0005,0965.3,+15.1,075,0147,1563336260 00,0003,0005,0965.1,+15.4,074,0145,1563336558 00,0003,0005,0965.3,+15.3,075,0169,1563336857 00,0003,0005,0965.3,+15.9,073,0138,1563337156 00,0003,0005,0965.2,+16.6,070,0142,1563337455 00,0003,0005,0965.6,+17.1,069,0152,1563337755 00,0003,0005,0965.5,+17.5,069,0160,1563338054 00,0003,0005,0965.4,+17.7,067,0150,1563338352 00,0003,0005,0965.3,+18.0,068,0150,1563338651 00,0003,0005,0965.3,+18.4,065,0165,1563338950 00,0003,0005,0965.2,+18.8,065,0163,1563339249 00,0003,0005,0965.2,+19.0,065,0157,1563339548 00,0003,0005,0965.5,+19.4,063,0115,1563339847 00,0003,0005,0965.3,+20.0,060,0162,1563340146 00,0003,0005,0965.2,+20.3,061,0159,1563340445 00,0003,0005,0965.2,+20.1,061,0172,1563340744 00,0003,0005,0965.2,+20.5,058,0143,1563341043 00,0003,0005,0965.4,+20.5,058,0161,1563341342 00,0003,0005,0965.1,+21.0,056,0137,1563341641 00,0003,0005,0965.2,+21.1,058,0171,1563341940 00,0003,0005,0965.4,+20.8,058,0161,1563342239 00,0003,0005,0965.3,+21.1,058,0161,1563342538 00,0003,0005,0965.0,+21.3,058,0132,1563342837 00,0003,0005,0965.1,+21.2,057,0145,1563343136 00,0003,0005,0965.3,+21.9,054,0190,1563343435 00,0003,0005,0965.2,+21.2,055,0164,1563343734 00,0003,0005,0965.3,+21.5,056,0143,1563344033 00,0003,0005,0965.3,+21.6,058,0154,1563344332 00,0003,0005,0965.4,+21.9,057,0156,1563344631 00,0003,0005,0965.3,+22.2,056,0162,1563344930 00,0003,0005,0965.4,+22.6,052,0146,1563345229 00,0000,0001,0965.3,+22.5,055,0145,1563345528 00,0003,0005,0965.5,+22.3,054,0148,1563345827 00,0003,0005,0965.2,+22.8,053,0144,1563346126 00,0003,0005,0965.3,+22.7,054,0161,1563346425 00,0003,0005,0965.3,+22.3,053,0160,1563346724 00,0003,0005,0965.1,+22.9,052,0162,1563347023 00,0003,0005,0965.1,+23.5,052,0167,1563347322 00,0003,0005,0965.1,+22.8,052,0155,1563347621 00,0003,0005,0965.3,+23.4,052,0160,1563347920 00,0003,0005,0965.0,+23.3,050,0131,1563348219 00,0003,0005,0965.2,+23.3,053,0150,1563348518 00,0003,0005,0965.3,+24.1,051,0131,1563348817 00,0003,0005,0965.0,+23.2,053,0155,1563349116 00,0003,0005,0965.3,+23.7,053,0162,1563349415 00,0003,0005,0965.3,+23.7,055,0170,1563349714 00,0003,0005,0965.3,+24.0,051,0173,1563350013 00,0003,0005,0964.9,+23.6,049,0163,1563350312 00,0003,0005,0965.2,+24.2,047,0165,1563350611 00,0003,0005,0965.0,+24.7,048,0155,1563350910 00,0003,0005,0964.8,+25.1,044,0132,1563351209 00,0003,0005,0965.0,+24.3,050,0141,1563351508 00,0003,0005,0964.9,+23.6,050,0167,1563351807 00,0003,0005,0965.3,+23.7,050,0160,1563352106 00,0000,0001,0964.9,+23.1,051,0156,1563352405 00,0003,0005,0965.3,+22.6,052,0132,1563352704 00,0003,0005,0965.1,+22.3,053,0161,1563353003 00,0003,0005,0965.2,+22.3,054,0161,1563353302 00,0003,0005,0965.1,+22.3,054,0158,1563353601 00,0003,0005,0965.0,+23.6,050,0139,1563353900 00,0003,0005,0965.5,+22.7,050,0152,1563354199 00,0003,0005,0965.4,+22.6,051,0151,1563354498 00,0003,0005,0965.3,+23.8,049,0150,1563354797 00,0003,0005,0965.4,+24.1,046,0136,1563355096 00,0003,0005,0965.1,+24.4,046,0153,1563355395 00,0003,0005,0965.2,+24.8,044,0156,1563355694 00,0003,0005,0965.1,+26.0,041,0143,1563355993 00,0003,0005,0964.9,+25.4,042,0155,1563356292 00,0003,0005,0964.8,+25.1,044,0187,1563356591 00,0003,0005,0965.1,+24.8,043,0144,1563356890 00,0003,0005,0964.9,+24.4,043,0144,1563357189 00,0003,0005,0965.1,+23.7,050,0131,1563357488 00,0003,0005,0965.0,+24.0,044,0137,1563357787 00,0003,0005,0964.7,+23.5,046,0133,1563358086 00,0003,0005,0964.9,+23.5,047,0172,1563358385 00,0003,0005,0964.8,+23.3,047,0171,1563358684 00,0003,0005,0965.1,+23.3,048,0145,1563358983 00,0003,0005,0964.8,+23.6,045,0148,1563359581 00,0003,0005,0964.7,+23.7,046,0168,1563359880 00,0003,0005,0964.8,+24.1,047,0136,1563360179 00,0003,0005,0964.6,+24.0,047,0155,1563360478 00,0003,0005,0964.8,+24.3,043,0151,1563360777 00,0003,0005,0964.7,+24.1,046,0160,1563361076 00,0003,0005,0964.7,+24.7,043,0152,1563361375 00,0003,0005,0964.6,+25.2,046,0145,1563361674 00,0003,0005,0964.4,+24.8,046,0163,1563361973 00,0003,0005,0964.4,+25.7,043,0160,1563362272 00,0003,0005,0964.4,+25.7,043,0142,1563362571 00,0003,0005,0964.3,+25.4,040,0134,1563362870 00,0003,0005,0964.2,+25.1,041,0157,1563363169 00,0000,0001,0964.3,+24.8,044,0125,1563363468 00,0003,0005,0964.3,+24.8,046,0141,1563363767 00,0003,0005,0964.5,+24.5,046,0151,1563364066 00,0003,0005,0964.3,+24.3,049,0169,1563364365 00,0003,0005,0964.6,+23.9,048,0150,1563364664 00,0003,0005,0964.4,+24.0,048,0164,1563364963 00,0003,0005,0964.4,+24.3,048,0165,1563365262 00,0003,0005,0964.2,+24.7,051,0147,1563365561 00,0003,0005,0964.6,+24.5,046,0136,1563365860 00,0003,0005,0964.5,+24.5,046,0154,1563366159 00,0003,0005,0964.2,+25.1,045,0141,1563366458 00,0003,0005,0964.3,+25.8,044,0174,1563366757 00,0003,0005,0964.2,+26.5,044,0133,1563367056 00,0003,0005,0964.3,+27.5,040,0138,1563367355 00,0003,0005,0964.1,+26.9,040,0156,1563367654 00,0003,0005,0964.4,+26.3,042,0161,1563367953 00,0003,0005,0964.1,+25.8,042,0159,1563368252 00,0003,0005,0964.1,+25.4,040,0158,1563368551 00,0003,0005,0964.3,+25.6,045,0139,1563368850 00,0003,0005,0964.1,+25.9,045,0144,1563369149 00,0003,0005,0964.2,+25.7,043,0166,1563369448 00,0003,0005,0964.2,+25.7,047,0149,1563369747 00,0003,0005,0964.0,+25.5,044,0174,1563370046 00,0003,0005,0963.9,+25.4,043,0160,1563370345 00,0003,0005,0964.0,+25.4,044,0149,1563370644 00,0003,0005,0964.1,+25.1,044,0141,1563370943 00,0003,0005,0963.9,+24.7,046,0130,1563371242 00,0003,0005,0964.2,+24.5,044,0145,1563371541 00,0003,0005,0963.8,+24.9,041,0125,1563371840 00,0003,0005,0964.1,+24.7,045,0164,1563372139 00,0003,0005,0964.0,+25.9,045,0169,1563372438 00,0003,0005,0963.9,+25.6,043,0126,1563372737 00,0003,0005,0964.0,+25.5,042,0151,1563373036 00,0003,0005,0963.8,+26.0,043,0135,1563373335 00,0003,0005,0963.8,+25.7,041,0181,1563373634 00,0003,0005,0963.6,+26.0,041,0155,1563373933 00,0003,0005,0963.8,+25.9,041,0160,1563374232 00,0003,0005,0963.7,+26.0,042,0152,1563374531 00,0003,0005,0963.7,+26.2,041,0141,1563374830 00,0003,0005,0963.6,+25.7,042,0153,1563375129 00,0003,0005,0963.6,+25.9,043,0142,1563375428 00,0003,0005,0963.6,+25.9,042,0161,1563375727 00,0003,0005,0963.7,+25.6,044,0158,1563376026 00,0003,0005,0963.5,+25.5,043,0128,1563376325 00,0003,0005,0963.6,+25.9,045,0151,1563376624 00,0003,0005,0963.6,+25.7,042,0128,1563376923 00,0003,0005,0963.5,+25.2,044,0152,1563377222 00,0003,0005,0963.6,+24.9,044,0146,1563377521 00,0003,0005,0963.5,+25.3,044,0159,1563377820 00,0003,0005,0963.4,+24.8,045,0167,1563378119 00,0003,0005,0963.5,+25.1,042,0159,1563378418 00,0003,0005,0963.8,+24.1,051,0154,1563378717 00,0003,0005,0963.6,+24.5,048,0149,1563379016 00,0003,0005,0963.7,+24.5,050,0138,1563379315 00,0003,0005,0963.5,+24.4,048,0158,1563379614 00,0003,0005,0963.8,+24.6,048,0140,1563379913 00,0003,0005,0963.6,+24.5,046,0127,1563380211 00,0003,0005,0963.8,+24.6,046,0155,1563380510 00,0003,0005,0963.4,+24.8,044,0151,1563380810 00,0003,0005,0963.5,+24.7,046,0145,1563381109 00,0002,0003,0963.6,+24.7,047,0158,1563381408 00,0003,0005,0963.6,+24.7,046,0155,1563381707 00,0003,0005,0963.7,+25.1,045,0153,1563382006 00,0003,0005,0963.8,+25.3,044,0137,1563382305 00,0003,0005,0963.8,+25.3,047,0124,1563382603 00,0003,0005,0963.7,+25.2,045,0144,1563382902 00,0003,0005,0963.6,+25.3,045,0159,1563383201 00,0003,0005,0963.8,+24.9,045,0163,1563383500 00,0003,0005,0964.0,+24.7,045,0158,1563383799 00,0003,0005,0964.0,+23.7,056,0144,1563384098 00,0003,0005,0964.1,+23.1,058,0144,1563384398 00,0003,0005,0964.1,+22.2,061,0160,1563384697 00,0003,0005,0964.3,+21.3,063,0150,1563384996 00,0003,0005,0964.3,+21.0,062,0155,1563385294 00,0003,0005,0964.1,+20.6,064,0169,1563385594 00,0003,0005,0964.3,+20.2,064,0157,1563385892 00,0003,0005,0964.6,+20.0,064,0163,1563386191 00,0003,0005,0964.3,+19.7,065,0142,1563386491 00,0003,0005,0964.4,+19.6,065,0164,1563386790 00,0003,0005,0964.4,+19.4,065,0156,1563387089 00,0003,0005,0964.5,+19.2,066,0141,1563387387 00,0003,0005,0964.3,+19.2,065,0167,1563387686 00,0003,0005,0964.7,+19.1,065,0165,1563387985 00,0003,0005,0964.6,+19.0,065,0146,1563388285 00,0003,0005,0964.5,+18.9,065,0164,1563388584 00,0003,0005,0964.7,+18.6,067,0143,1563388883 00,0003,0005,0964.6,+18.6,067,0147,1563389181 00,0003,0005,0964.9,+18.7,066,0173,1563389481 00,0003,0005,0964.7,+18.6,067,0155,1563389780 00,0003,0005,0965.0,+18.3,069,0165,1563390079 00,0003,0005,0965.0,+18.4,068,0157,1563390378 00,0003,0005,0964.7,+18.5,067,0152,1563390676 00,0003,0005,0965.0,+18.3,068,0165,1563390975 00,0003,0005,0964.7,+18.3,068,0154,1563391274 00,0003,0005,0965.0,+18.4,067,0146,1563391573 00,0003,0005,0964.8,+18.3,068,0159,1563391872 00,0003,0005,0964.9,+18.1,068,0186,1563392172 00,0003,0005,0964.9,+18.6,066,0149,1563392470 00,0003,0005,0965.2,+18.4,067,0151,1563392770 00,0003,0005,0964.9,+18.2,068,0165,1563393068 00,0003,0005,0965.2,+18.1,068,0151,1563393367 00,0003,0005,0965.3,+18.1,068,0156,1563393666 00,0003,0005,0965.4,+18.1,068,0146,1563393965 00,0003,0005,0965.2,+17.9,069,0146,1563394264 00,0003,0005,0965.1,+17.9,068,0145,1563394563 00,0003,0005,0965.0,+18.0,068,0164,1563394862 00,0003,0005,0964.8,+18.0,068,0161,1563395161 00,0000,0001,0965.0,+17.9,068,0158,1563395461 00,0003,0005,0965.1,+17.9,068,0170,1563395759 00,0003,0005,0965.1,+17.9,068,0162,1563396058 00,0003,0005,0965.0,+18.0,067,0155,1563396656 00,0003,0005,0965.0,+18.0,067,0154,1563396955 00,0003,0005,0965.4,+18.1,067,0139,1563397254 00,0003,0005,0965.2,+18.2,066,0149,1563397553 00,0003,0005,0965.1,+18.1,067,0178,1563397852 00,0003,0005,0965.1,+17.9,068,0181,1563398152 00,0003,0005,0965.0,+17.7,068,0138,1563398450 00,0003,0005,0965.1,+17.7,068,0173,1563398749 00,0003,0005,0965.3,+17.4,069,0165,1563399048 00,0003,0005,0965.3,+17.4,069,0141,1563399347 00,0003,0005,0965.2,+16.9,071,0150,1563399646 00,0003,0005,0965.4,+17.4,069,0163,1563399945 00,0003,0005,0965.4,+16.6,072,0153,1563400244 00,0003,0005,0965.3,+16.9,071,0148,1563400543 00,0003,0005,0965.5,+16.4,072,0145,1563400842 00,0003,0005,0965.4,+16.4,072,0151,1563401141 00,0003,0005,0965.6,+16.7,070,0181,1563401440 00,0003,0005,0965.6,+16.8,070,0166,1563401739 00,0003,0005,0965.5,+16.4,072,0164,1563402038 00,0003,0005,0965.5,+16.7,070,0160,1563402337 00,0003,0005,0965.3,+17.0,069,0157,1563402636 00,0003,0005,0965.5,+17.1,068,0152,1563402935 00,0003,0005,0965.3,+17.4,066,0157,1563403234 00,0003,0005,0965.7,+17.2,067,0151,1563403533 00,0003,0005,0965.2,+17.4,066,0152,1563403832 00,0003,0005,0965.6,+17.2,067,0137,1563404131 00,0003,0005,0965.6,+17.2,067,0146,1563404430 00,0003,0005,0965.6,+17.1,068,0149,1563404729 00,0003,0005,0965.5,+16.8,070,0156,1563405028 00,0003,0005,0965.3,+16.6,071,0155,1563405327 00,0003,0005,0965.4,+16.6,071,0160,1563405626 00,0003,0005,0965.4,+16.4,072,0162,1563405925 00,0003,0005,0965.2,+16.4,071,0136,1563406224 00,0003,0005,0965.2,+16.5,070,0169,1563406523 00,0003,0005,0965.1,+16.5,069,0140,1563406822 00,0003,0005,0965.1,+16.5,068,0150,1563407121 00,0003,0005,0965.3,+16.4,068,0126,1563407420 00,0003,0005,0965.1,+16.2,069,0159,1563407719 00,0003,0005,0964.9,+16.2,068,0147,1563408018 00,0003,0005,0964.9,+16.2,068,0163,1563408317 00,0003,0005,0965.2,+16.1,068,0152,1563408616 00,0003,0005,0965.2,+16.7,065,0142,1563408915 00,0003,0005,0965.2,+17.2,062,0171,1563409214 00,0003,0005,0965.0,+17.9,059,0161,1563409513 00,0003,0005,0965.0,+18.0,058,0168,1563409812 00,0003,0005,0964.8,+18.3,057,0150,1563410111 00,0003,0005,0965.1,+18.6,056,0168,1563410410 00,0003,0005,0965.1,+18.8,054,0165,1563410709 00,0003,0005,0964.8,+18.9,054,0152,1563411008 00,0003,0005,0965.1,+18.9,054,0143,1563411307 00,0003,0005,0964.7,+19.4,052,0142,1563411606 00,0003,0005,0964.8,+19.8,050,0145,1563411905 00,0003,0005,0964.9,+19.8,050,0165,1563412204 00,0003,0005,0965.0,+19.1,053,0166,1563412503 00,0003,0005,0965.0,+18.6,055,0175,1563412802 00,0003,0005,0965.0,+18.8,053,0155,1563413101 00,0003,0005,0965.2,+18.8,054,0153,1563413400 00,0003,0005,0965.0,+19.2,052,0158,1563413699 00,0003,0005,0965.3,+18.6,055,0163,1563413998 00,0003,0005,0965.1,+18.3,055,0147,1563414297 00,0003,0005,0965.1,+17.9,057,0155,1563414596 00,0003,0005,0965.1,+17.9,057,0149,1563414895 00,0003,0005,0965.1,+17.9,057,0155,1563415194 00,0003,0005,0965.1,+18.6,054,0154,1563415493 00,0003,0005,0965.1,+18.0,057,0160,1563415792 00,0003,0005,0965.3,+17.7,058,0145,1563416091 00,0003,0005,0965.6,+17.8,057,0158,1563416390 00,0003,0005,0965.5,+17.8,058,0147,1563416689 00,0003,0005,0965.1,+17.9,057,0152,1563416988 00,0003,0005,0965.2,+18.1,056,0131,1563417287 00,0003,0005,0965.4,+18.2,056,0138,1563417586 00,0003,0005,0965.4,+18.3,056,0143,1563417885 00,0003,0005,0965.3,+18.2,056,0155,1563418184 00,0003,0005,0965.3,+18.1,056,0160,1563418483 00,0003,0005,0965.2,+18.1,056,0144,1563418782 00,0003,0005,0965.4,+18.1,056,0149,1563419081 00,0003,0005,0965.3,+18.3,055,0163,1563419380 00,0003,0005,0965.6,+18.0,057,0130,1563419679 00,0003,0005,0965.6,+16.9,062,0162,1563419978 00,0003,0005,0965.6,+16.7,063,0128,1563420277 00,0003,0005,0965.7,+16.4,065,0170,1563420576 00,0003,0005,0965.7,+16.6,063,0156,1563420875 00,0003,0005,0965.7,+16.4,065,0148,1563421174 00,0003,0005,0965.8,+16.2,066,0142,1563421473 00,0003,0005,0965.6,+16.4,064,0155,1563421772 00,0003,0005,0965.8,+16.3,066,0150,1563422071 00,0003,0005,0965.9,+15.8,069,0149,1563422370 00,0003,0005,0965.9,+15.7,070,0151,1563422669 00,0003,0005,0965.9,+16.1,069,0169,1563422968 00,0003,0005,0966.1,+16.3,070,0156,1563423267 00,0003,0005,0965.7,+17.0,065,0139,1563423566 00,0003,0005,0965.8,+17.6,063,0158,1563423865 00,0003,0005,0966.1,+17.8,066,0139,1563424164 00,0003,0005,0965.7,+18.3,063,0163,1563424463 00,0003,0005,0965.7,+18.8,062,0141,1563424762 00,0003,0005,0965.9,+19.3,060,0171,1563425061 00,0003,0005,0965.9,+19.6,061,0129,1563425360 00,0003,0005,0966.1,+19.7,063,0167,1563425659 00,0003,0005,0965.9,+20.5,057,0160,1563425958 00,0003,0005,0966.0,+21.0,058,0157,1563426257 00,0003,0005,0965.9,+21.7,053,0174,1563426556 00,0003,0005,0965.9,+21.0,058,0166,1563426855 00,0003,0005,0966.2,+21.9,056,0138,1563427154 00,0003,0005,0965.8,+22.5,053,0145,1563427453 00,0003,0005,0965.9,+23.2,052,0150,1563427752 00,0003,0005,0966.0,+22.4,050,0169,1563428051 00,0003,0005,0966.1,+22.3,052,0163,1563428350 00,0003,0005,0966.2,+22.7,050,0160,1563428649 00,0003,0005,0966.0,+22.9,049,0137,1563428948 00,0003,0005,0966.1,+22.9,046,0147,1563429247 00,0003,0005,0966.0,+23.3,048,0167,1563429546 00,0003,0005,0966.1,+23.8,043,0167,1563429845 00,0003,0005,0965.9,+23.1,047,0153,1563430144 00,0003,0005,0966.0,+23.5,046,0155,1563430443 00,0003,0005,0966.0,+23.4,045,0157,1563430742 00,0003,0005,0966.2,+23.4,047,0134,1563431041 00,0003,0005,0966.2,+23.0,047,0156,1563431340 00,0003,0005,0966.0,+23.2,048,0138,1563431639 00,0003,0005,0966.0,+23.3,049,0159,1563431938 00,0003,0005,0966.1,+23.5,050,0135,1563432237 00,0003,0005,0966.3,+23.4,048,0181,1563432536 00,0003,0005,0965.9,+24.0,047,0152,1563432835 00,0003,0005,0966.1,+23.7,048,0158,1563433134 00,0003,0005,0966.0,+24.0,049,0144,1563433433 00,0003,0005,0966.2,+24.1,047,0146,1563433732 00,0003,0005,0966.1,+24.1,046,0148,1563434031 00,0003,0005,0966.4,+24.6,044,0154,1563434330 00,0003,0005,0966.1,+24.0,047,0171,1563434629 00,0003,0005,0966.3,+24.0,046,0160,1563434928 00,0003,0005,0966.6,+24.4,047,0166,1563435227 00,0003,0005,0966.4,+25.0,047,0151,1563435526 00,0003,0005,0966.3,+24.8,046,0130,1563435825 00,0003,0005,0966.2,+24.8,044,0159,1563436124 00,0003,0005,0966.4,+25.0,045,0141,1563436423 00,0003,0005,0966.3,+25.1,044,0142,1563436722 00,0003,0005,0966.2,+24.9,044,0152,1563437021 00,0003,0005,0966.2,+25.0,046,0140,1563437320 00,0003,0005,0966.4,+25.2,040,0140,1563437619 00,0003,0005,0966.3,+25.0,043,0156,1563437917 00,0000,0001,0966.6,+25.5,039,0153,1563438217 00,0003,0005,0966.5,+25.5,041,0168,1563438516 00,0003,0005,0966.3,+26.5,040,0158,1563438815 00,0003,0005,0966.4,+25.4,040,0159,1563439114 00,0003,0005,0966.4,+25.8,042,0162,1563439413 00,0003,0005,0966.4,+25.6,041,0156,1563439712 00,0003,0005,0966.2,+25.4,040,0138,1563440011 00,0003,0005,0966.4,+26.0,040,0132,1563440309 00,0003,0005,0966.6,+26.0,039,0127,1563440608 00,0003,0005,0966.6,+26.4,042,0154,1563440907 00,0003,0005,0966.7,+26.3,037,0140,1563441206 00,0000,0000,0966.3,+26.0,038,0143,1563441506 00,0003,0005,0966.3,+26.0,040,0154,1563441804 00,0003,0005,0966.3,+25.9,037,0135,1563442104 00,0003,0005,0966.6,+26.6,037,0149,1563442403 00,0003,0005,0966.1,+26.4,038,0153,1563442702 00,0003,0005,0966.3,+26.7,038,0170,1563443000 00,0003,0005,0966.2,+26.7,037,0155,1563443300 00,0003,0005,0966.2,+26.3,036,0144,1563443598 00,0003,0005,0966.2,+27.2,037,0154,1563443897 00,0003,0005,0966.4,+26.1,038,0148,1563444196 00,0003,0005,0966.2,+26.4,039,0158,1563444495 00,0003,0005,0966.2,+26.3,037,0162,1563444794 00,0003,0005,0966.2,+26.7,035,0154,1563445093 00,0003,0005,0966.2,+26.6,039,0145,1563445392 00,0003,0005,0966.2,+26.3,036,0148,1563445691 00,0003,0005,0966.1,+26.3,036,0146,1563445990 00,0003,0005,0966.0,+26.8,034,0129,1563446289 00,0003,0005,0966.0,+26.6,039,0140,1563446588 00,0003,0005,0966.1,+26.8,035,0150,1563446887 00,0003,0005,0966.4,+26.9,034,0166,1563447186 00,0003,0005,0966.3,+27.0,034,0138,1563447485 00,0003,0005,0966.0,+26.4,034,0142,1563447784 00,0003,0005,0966.0,+27.0,035,0155,1563448083 00,0003,0005,0966.2,+28.0,034,0179,1563448382 00,0003,0005,0965.9,+27.0,035,0152,1563448681 00,0003,0005,0966.1,+27.2,032,0160,1563448980 00,0003,0005,0966.2,+28.0,034,0126,1563449279 00,0003,0005,0966.1,+28.4,031,0154,1563449578 00,0003,0005,0966.2,+28.3,031,0145,1563449877 00,0000,0001,0966.2,+28.1,033,0139,1563450176 00,0003,0005,0965.9,+28.3,034,0145,1563450475 00,0003,0005,0965.8,+28.6,031,0160,1563450774 00,0003,0005,0966.1,+28.4,032,0154,1563451073 00,0003,0005,0965.8,+27.7,032,0142,1563451372 00,0003,0005,0966.1,+28.1,034,0147,1563451671 00,0003,0005,0966.1,+27.5,034,0175,1563451970 00,0003,0005,0966.1,+27.4,031,0140,1563452269 00,0003,0005,0965.9,+27.4,033,0150,1563452568 00,0003,0005,0966.3,+28.0,034,0166,1563452867 00,0003,0005,0966.0,+28.1,033,0143,1563453166 00,0003,0005,0965.9,+27.9,031,0159,1563453465 00,0003,0005,0966.2,+28.7,033,0146,1563453764 00,0003,0005,0966.0,+28.9,033,0166,1563454063 00,0003,0005,0966.0,+29.0,030,0142,1563454362 00,0000,0001,0965.9,+28.6,031,0130,1563454661 00,0003,0005,0965.9,+29.0,032,0135,1563454960 00,0003,0005,0965.8,+29.4,031,0151,1563455259 00,0003,0005,0966.1,+29.2,031,0140,1563455558 00,0003,0005,0965.9,+28.8,032,0149,1563455857 00,0003,0005,0965.9,+29.0,030,0151,1563456156 00,0003,0005,0965.9,+29.4,032,0148,1563456455 00,0003,0005,0965.9,+29.0,033,0172,1563456754 00,0003,0005,0965.7,+29.3,031,0133,1563457053 00,0002,0003,0966.1,+29.2,032,0172,1563457352 00,0003,0005,0966.0,+29.0,033,0141,1563457651 00,0000,0001,0966.1,+29.4,032,0147,1563457950 00,0003,0005,0965.9,+29.0,032,0174,1563458249 00,0003,0005,0965.6,+29.3,031,0148,1563458548 00,0003,0005,0965.8,+29.4,032,0177,1563458847 00,0003,0005,0965.8,+29.2,032,0167,1563459146 00,0003,0005,0965.7,+29.2,033,0158,1563459445 00,0003,0005,0965.9,+29.0,032,0174,1563459744 00,0003,0005,0965.6,+28.7,033,0132,1563460043 00,0003,0005,0965.8,+28.3,034,0165,1563460342 00,0003,0005,0965.8,+27.8,035,0154,1563460641 00,0003,0005,0965.8,+27.3,035,0170,1563460940 00,0003,0005,0966.0,+27.5,036,0169,1563461239 00,0003,0005,0966.0,+27.6,033,0141,1563461538 00,0003,0005,0965.8,+27.7,034,0145,1563461837 00,0003,0005,0965.8,+27.5,035,0156,1563462136 00,0003,0005,0965.6,+27.6,036,0170,1563462435 00,0003,0005,0966.1,+27.1,035,0147,1563462734 00,0003,0005,0965.7,+27.4,036,0167,1563463033 00,0003,0005,0965.8,+27.3,036,0150,1563463332 00,0003,0005,0965.8,+26.8,037,0155,1563463631 00,0003,0005,0965.9,+27.1,036,0153,1563463930 00,0003,0005,0965.9,+27.8,036,0163,1563464229 00,0003,0005,0965.8,+27.6,035,0141,1563464528 00,0003,0005,0965.9,+27.2,036,0142,1563464827 00,0003,0005,0965.8,+26.6,038,0166,1563465126 00,0003,0005,0965.8,+26.4,038,0143,1563465425 00,0003,0005,0966.1,+26.0,041,0170,1563465724 00,0003,0005,0965.9,+25.7,041,0152,1563466023 00,0003,0005,0966.1,+25.7,042,0164,1563466322 00,0003,0005,0966.1,+25.2,042,0151,1563466621 00,0003,0005,0966.1,+25.2,040,0156,1563466920 00,0003,0005,0966.5,+24.6,045,0126,1563467219 00,0003,0005,0966.2,+24.2,049,0160,1563467518 00,0003,0005,0966.4,+24.3,048,0162,1563467817 00,0003,0005,0966.2,+24.5,049,0110,1563468116 00,0003,0005,0966.1,+24.7,047,0124,1563468415 00,0003,0005,0966.1,+24.8,048,0160,1563468714 00,0003,0005,0966.4,+24.7,050,0152,1563469013 00,0003,0005,0966.4,+25.1,048,0153,1563469312 00,0003,0005,0966.2,+24.8,048,0167,1563469611 00,0003,0005,0966.5,+24.0,052,0157,1563469910 00,0003,0005,0966.7,+23.6,053,0161,1563470209 00,0003,0005,0966.5,+23.0,055,0158,1563470508 00,0003,0005,0966.4,+22.7,056,0157,1563470807 00,0003,0005,0966.4,+22.4,057,0150,1563471106 00,0003,0005,0966.3,+22.0,058,0150,1563471405 00,0003,0005,0966.7,+22.2,057,0138,1563471704 00,0003,0005,0966.8,+22.3,056,0147,1563472003 00,0003,0005,0966.6,+22.5,054,0140,1563472302 00,0003,0005,0966.8,+22.5,053,0160,1563472601 00,0003,0005,0966.8,+22.2,054,0151,1563472900 00,0003,0005,0967.0,+21.8,055,0180,1563473199 00,0003,0005,0967.1,+21.6,055,0148,1563473498 00,0003,0005,0967.1,+21.5,056,0140,1563473797 00,0003,0005,0966.9,+21.8,055,0156,1563474096 00,0003,0005,0967.0,+22.1,054,0127,1563474395 00,0003,0005,0967.1,+22.1,055,0163,1563474694 00,0003,0005,0967.4,+22.1,055,0146,1563474993 00,0003,0005,0967.3,+22.3,053,0140,1563475292 00,0003,0005,0967.5,+22.5,052,0144,1563475591 00,0003,0005,0967.6,+22.3,053,0156,1563475890 00,0003,0005,0967.5,+22.5,052,0136,1563476189 00,0003,0005,0967.6,+22.4,053,0161,1563476488 00,0003,0005,0967.7,+22.3,053,0154,1563476787 00,0003,0005,0967.5,+21.8,054,0171,1563477086 00,0003,0005,0967.5,+21.8,054,0164,1563477385 00,0003,0005,0967.8,+21.6,054,0156,1563477684 00,0003,0005,0967.6,+21.4,055,0145,1563477983 00,0003,0005,0967.6,+21.3,054,0165,1563478282 00,0003,0005,0967.8,+21.2,054,0167,1563478581 00,0003,0005,0967.7,+21.0,055,0152,1563478880 00,0003,0005,0968.0,+21.2,054,0146,1563479179 00,0003,0005,0967.7,+20.9,054,0164,1563479478 00,0003,0005,0967.7,+21.1,053,0145,1563479777 00,0003,0005,0967.8,+21.1,053,0168,1563480076 00,0003,0005,0967.9,+21.2,052,0155,1563480375 00,0003,0005,0968.1,+20.7,054,0175,1563480674 00,0003,0005,0968.1,+20.7,053,0148,1563480973 00,0003,0005,0968.4,+20.6,054,0149,1563481272 00,0003,0005,0968.3,+20.7,054,0135,1563481571 00,0003,0005,0968.0,+20.4,055,0137,1563481870 00,0003,0005,0968.0,+20.4,055,0126,1563482169 00,0003,0005,0968.4,+20.3,055,0136,1563482468 00,0003,0005,0968.4,+20.3,055,0135,1563482767 00,0003,0005,0968.3,+20.2,056,0157,1563483066 00,0003,0005,0968.3,+20.3,056,0146,1563483365 00,0003,0005,0968.3,+20.5,056,0145,1563483664 00,0003,0005,0968.5,+21.1,054,0151,1563483963 00,0003,0005,0968.3,+21.7,052,0160,1563484262 00,0003,0005,0968.4,+22.0,051,0162,1563484561 00,0003,0005,0968.5,+21.7,053,0147,1563484860 00,0003,0005,0968.7,+21.9,052,0157,1563485159 00,0003,0005,0968.5,+22.1,052,0156,1563485458 00,0003,0005,0968.5,+22.1,052,0150,1563485757 00,0003,0005,0968.6,+22.1,053,0161,1563486056 00,0003,0005,0968.6,+22.3,051,0191,1563486355 00,0003,0005,0968.6,+22.4,051,0139,1563486654 00,0003,0005,0968.4,+22.2,052,0157,1563486953 00,0003,0005,0968.6,+22.1,052,0144,1563487252 00,0003,0005,0968.7,+22.1,052,0160,1563487551 00,0003,0005,0968.4,+22.0,052,0164,1563487850 00,0003,0005,0968.7,+22.0,052,0136,1563488149 00,0003,0005,0968.6,+22.1,051,0160,1563488448 00,0003,0005,0968.5,+21.9,052,0158,1563488747 00,0003,0005,0968.9,+22.0,051,0153,1563489046 00,0003,0005,0968.9,+21.7,052,0163,1563489345 00,0003,0005,0968.7,+21.8,051,0152,1563489644 00,0003,0005,0968.7,+21.8,051,0164,1563489943 00,0003,0005,0968.9,+21.8,051,0166,1563490242 00,0003,0005,0968.8,+21.7,051,0162,1563490541 00,0003,0005,0968.6,+21.5,052,0156,1563490840 00,0003,0005,0968.7,+21.4,052,0142,1563491139 00,0003,0005,0968.8,+21.5,052,0154,1563491438 00,0003,0005,0968.9,+21.5,052,0139,1563491737 00,0003,0005,0968.8,+21.5,052,0145,1563492036 00,0003,0005,0968.9,+21.7,052,0144,1563492335 00,0003,0005,0969.0,+21.5,052,0160,1563492634 00,0003,0005,0968.9,+21.2,054,0156,1563492933 00,0003,0005,0969.1,+21.2,053,0161,1563493232 00,0003,0005,0969.0,+21.0,054,0157,1563493531 00,0003,0005,0969.0,+20.9,055,0167,1563493830 00,0003,0005,0969.2,+20.6,056,0139,1563494129 00,0003,0005,0968.9,+20.5,056,0126,1563494428 00,0003,0005,0969.0,+20.5,056,0175,1563494727 00,0003,0005,0968.9,+20.4,057,0149,1563495026 00,0003,0005,0969.1,+20.1,058,0123,1563495325 00,0003,0005,0968.9,+20.1,058,0154,1563495623 00,0003,0005,0969.3,+20.3,057,0170,1563495923 00,0003,0005,0969.3,+20.3,057,0173,1563496222 00,0003,0005,0969.2,+20.3,057,0147,1563496521 00,0003,0005,0969.4,+20.3,057,0144,1563496820 00,0003,0005,0969.0,+19.8,060,0169,1563497119 00,0003,0005,0969.2,+19.3,061,0137,1563497418 00,0003,0005,0969.4,+18.9,064,0137,1563497717 00,0003,0005,0969.2,+18.9,063,0176,1563498016 00,0003,0005,0969.2,+18.1,066,0158,1563498315 00,0003,0005,0969.2,+18.4,065,0150,1563498614 00,0003,0005,0969.6,+18.6,065,0144,1563498913 00,0003,0005,0969.3,+18.0,067,0150,1563499212 00,0003,0005,0969.7,+18.6,064,0151,1563499511 00,0003,0005,0969.3,+18.8,063,0159,1563499810 00,0003,0005,0969.5,+17.3,070,0159,1563500109 00,0003,0005,0969.5,+16.8,072,0133,1563500408 00,0003,0005,0969.9,+16.5,074,0157,1563500707 00,0003,0005,0969.7,+16.2,075,0151,1563501006 00,0003,0005,0969.7,+16.1,075,0141,1563501305 00,0003,0005,0969.7,+16.2,074,0181,1563501604 00,0003,0005,0970.0,+16.3,073,0154,1563501903 00,0003,0005,0969.7,+16.0,075,0149,1563502202 00,0003,0005,0969.7,+16.1,075,0131,1563502500 00,0003,0005,0970.0,+16.2,074,0152,1563502799 00,0003,0005,0970.0,+16.2,074,0152,1563503099 00,0003,0005,0969.8,+15.8,076,0137,1563503398 00,0003,0005,0969.9,+16.2,073,0141,1563503697 00,0003,0005,0969.9,+16.1,074,0169,1563503996 00,0003,0005,0970.0,+16.4,073,0155,1563504295 00,0003,0005,0969.8,+16.2,074,0161,1563504594 00,0003,0005,0969.9,+16.6,072,0161,1563504893 00,0003,0005,0970.3,+16.3,074,0143,1563505191 00,0003,0005,0970.3,+16.3,073,0146,1563505491 00,0003,0005,0970.0,+15.9,076,0165,1563505790 00,0003,0005,0970.2,+16.0,075,0158,1563506088 00,0003,0005,0970.2,+15.8,076,0164,1563506387 00,0003,0005,0970.1,+15.8,076,0164,1563506687 00,0003,0005,0970.0,+15.9,076,0147,1563506986 00,0003,0005,0970.2,+16.0,075,0164,1563507285 00,0003,0005,0970.1,+16.1,076,0158,1563507584 00,0003,0005,0970.1,+15.9,076,0157,1563507882 00,0003,0005,0970.0,+16.2,075,0155,1563508181 00,0003,0005,0970.2,+16.3,075,0166,1563508480 00,0003,0005,0970.4,+16.1,076,0144,1563508779 00,0003,0005,0970.4,+16.2,076,0169,1563509078 00,0003,0005,0970.3,+16.4,076,0161,1563509377 00,0003,0005,0970.4,+17.0,073,0161,1563509676 00,0003,0005,0970.5,+17.4,072,0155,1563509975 00,0003,0005,0970.6,+17.6,071,0160,1563510274 00,0003,0005,0970.6,+18.0,070,0138,1563510573 00,0003,0005,0970.4,+18.5,069,0146,1563510872 00,0003,0005,0970.6,+18.8,068,0142,1563511171 00,0003,0005,0970.5,+19.5,067,0152,1563511470 00,0003,0005,0970.3,+20.0,065,0159,1563511769 00,0003,0005,0970.5,+20.7,062,0148,1563512068 00,0003,0005,0970.5,+21.1,061,0126,1563512367 00,0003,0005,0970.3,+20.7,063,0168,1563512666 00,0003,0005,0970.4,+21.1,061,0148,1563512965 00,0003,0005,0970.2,+21.2,061,0165,1563513264 00,0003,0005,0970.5,+21.9,057,0164,1563513563 00,0003,0005,0970.5,+21.3,061,0149,1563513862 00,0003,0005,0970.7,+21.7,060,0158,1563514161 00,0003,0005,0970.7,+21.7,061,0167,1563514460 00,0003,0005,0970.7,+21.7,060,0144,1563514759 00,0003,0005,0970.4,+21.6,061,0159,1563515058 00,0003,0005,0970.6,+21.7,060,0155,1563515357 00,0003,0005,0970.6,+21.8,062,0157,1563515656 00,0003,0005,0970.5,+21.9,061,0168,1563515955 00,0003,0005,0970.7,+22.2,060,0173,1563516254 00,0003,0005,0970.5,+22.4,058,0162,1563516553 00,0003,0005,0970.6,+22.7,058,0144,1563516852 00,0003,0005,0970.7,+22.9,057,0155,1563517151 00,0003,0005,0970.8,+23.0,058,0154,1563517450 00,0002,0003,0970.6,+23.1,055,0164,1563517749 00,0003,0005,0970.6,+23.2,056,0159,1563518048 00,0003,0005,0970.6,+23.1,057,0133,1563518347 00,0003,0005,0970.6,+23.4,057,0164,1563518646 00,0003,0005,0970.6,+23.4,057,0177,1563518945 00,0003,0005,0970.6,+23.7,055,0161,1563519244 00,0003,0005,0970.6,+23.4,057,0139,1563519543 00,0003,0005,0970.5,+23.7,057,0146,1563519842 00,0003,0005,0970.7,+24.0,056,0157,1563520141 00,0003,0005,0970.6,+24.3,055,0159,1563520440 00,0003,0005,0970.8,+24.2,054,0150,1563520739 00,0003,0005,0970.5,+24.3,057,0141,1563521038 00,0000,0000,0970.4,+24.3,056,0163,1563521337 00,0003,0005,0970.5,+25.1,053,0149,1563521636 00,0003,0005,0970.9,+24.6,054,0143,1563521935 00,0003,0005,0970.8,+24.5,054,0156,1563522234 00,0003,0005,0970.9,+25.2,053,0171,1563522533 00,0003,0005,0970.7,+25.1,052,0166,1563522832 00,0003,0005,0970.8,+25.9,050,0155,1563523131 00,0003,0005,0970.6,+26.6,051,0141,1563523430 00,0003,0005,0971.0,+25.6,051,0178,1563523729 00,0003,0005,0970.6,+25.8,052,0158,1563524028 00,0003,0005,0970.6,+25.9,054,0167,1563524327 00,0003,0005,0970.7,+26.5,053,0161,1563524626 00,0003,0005,0970.6,+26.6,051,0184,1563524925 00,0003,0005,0970.7,+26.7,050,0133,1563525224 00,0003,0005,0970.5,+26.0,051,0159,1563525523 00,0003,0005,0970.6,+26.5,050,0159,1563525822 00,0000,0000,0970.8,+27.1,050,0168,1563526121 00,0003,0005,0970.7,+27.1,049,0163,1563526420 00,0003,0005,0970.5,+27.2,050,0174,1563526719 00,0003,0005,0970.5,+27.7,047,0162,1563527018 00,0003,0005,0970.4,+27.3,047,0168,1563527317 00,0000,0000,0970.5,+28.0,045,0134,1563527616 00,0000,0000,0970.5,+27.7,046,0151,1563527915 00,0003,0005,0970.6,+27.8,046,0179,1563528214 00,0000,0001,0970.5,+28.4,046,0147,1563528513 00,0003,0005,0970.7,+27.9,046,0179,1563528812 00,0003,0005,0970.7,+27.6,046,0158,1563529111 00,0003,0005,0970.5,+27.8,046,0141,1563529410 00,0002,0003,0970.5,+27.2,042,0166,1563529709 00,0000,0000,0970.5,+27.5,047,0175,1563530008 00,0000,0000,0970.3,+27.5,043,0166,1563530307 00,0003,0005,0970.7,+27.4,046,0153,1563530606 00,0003,0005,0970.4,+27.5,046,0155,1563530905 00,0003,0005,0970.4,+27.8,042,0140,1563531204 00,0003,0005,0970.1,+27.6,041,0163,1563531503 00,0003,0005,0970.4,+27.7,044,0151,1563531802 00,0003,0005,0970.3,+27.6,043,0151,1563532101 00,0003,0005,0970.1,+28.2,042,0151,1563532400 00,0003,0005,0970.1,+27.4,041,0152,1563532699 00,0003,0005,0970.3,+27.4,043,0144,1563532998 00,0003,0005,0970.3,+27.7,042,0152,1563533297 00,0003,0005,0969.9,+27.5,043,0129,1563533596 00,0003,0005,0970.2,+27.7,042,0181,1563533895 00,0003,0005,0970.2,+27.9,042,0152,1563534194 00,0003,0005,0969.9,+27.7,041,0155,1563534493 00,0003,0005,0970.1,+27.6,042,0170,1563534792 00,0003,0005,0970.0,+28.1,043,0158,1563535091 00,0003,0005,0970.0,+27.9,041,0153,1563535390 00,0003,0005,0970.0,+28.3,041,0141,1563535689 00,0003,0005,0969.9,+28.3,041,0140,1563535988 00,0003,0005,0969.8,+27.7,041,0150,1563536287 00,0003,0005,0969.8,+28.8,039,0152,1563536586 00,0003,0005,0970.0,+28.6,041,0152,1563536885 00,0003,0005,0969.8,+28.8,041,0148,1563537184 00,0003,0005,0969.7,+28.5,042,0150,1563537483 00,0003,0005,0970.0,+29.0,039,0142,1563537782 00,0003,0005,0969.8,+29.3,041,0151,1563538081 00,0003,0005,0970.2,+29.7,038,0170,1563538380 00,0003,0005,0970.3,+26.1,045,0156,1563538679 00,0003,0005,0970.3,+25.2,048,0142,1563538978 00,0003,0005,0970.1,+25.2,046,0134,1563539277 00,0003,0005,0970.1,+25.7,042,0144,1563539576 00,0003,0005,0970.3,+25.8,040,0172,1563539875 00,0003,0005,0969.9,+26.9,039,0146,1563540174 00,0003,0005,0970.2,+27.6,038,0130,1563540473 00,0003,0005,0970.1,+27.1,039,0156,1563540772 00,0003,0005,0969.8,+27.7,039,0151,1563541071 00,0003,0005,0969.7,+27.8,039,0144,1563541370 00,0003,0005,0969.8,+28.0,038,0142,1563541669 00,0003,0005,0969.7,+28.6,035,0167,1563541968 00,0003,0005,0969.6,+28.7,036,0182,1563542267 00,0003,0005,0969.7,+28.1,036,0140,1563542566 00,0003,0005,0969.4,+28.4,037,0158,1563542865 00,0003,0005,0969.8,+28.9,037,0152,1563543164 00,0003,0005,0969.7,+28.6,034,0152,1563543463 00,0003,0005,0969.6,+28.8,035,0151,1563543762 00,0003,0005,0969.4,+29.4,035,0162,1563544061 00,0003,0005,0969.5,+29.5,038,0177,1563544360 00,0003,0005,0969.5,+29.5,039,0134,1563544659 00,0003,0005,0969.3,+29.7,035,0149,1563544958 00,0003,0005,0969.4,+29.3,036,0166,1563545257 00,0003,0005,0969.6,+29.5,036,0126,1563545556 00,0003,0005,0969.3,+29.0,036,0159,1563545855 00,0003,0005,0969.4,+29.7,037,0155,1563546154 00,0003,0005,0969.4,+29.2,040,0143,1563546453 00,0003,0005,0969.4,+28.6,038,0145,1563546752 00,0003,0005,0969.4,+28.2,038,0169,1563547051 00,0003,0005,0969.5,+28.0,040,0162,1563547350 00,0003,0005,0969.4,+27.9,039,0160,1563547649 00,0003,0005,0969.3,+27.9,039,0159,1563547948 00,0003,0005,0969.5,+28.1,039,0154,1563548247 00,0003,0005,0969.4,+28.0,039,0157,1563548546 00,0003,0005,0969.4,+27.5,042,0169,1563548845 00,0003,0005,0969.4,+27.5,043,0151,1563549144 00,0003,0005,0969.2,+27.5,043,0126,1563549443 00,0003,0005,0969.7,+27.7,043,0157,1563549742 00,0003,0005,0969.5,+27.3,040,0164,1563550041 00,0003,0005,0969.5,+27.2,042,0149,1563550340 00,0003,0005,0969.4,+26.8,043,0150,1563550639 00,0003,0005,0969.6,+27.3,042,0150,1563550938 00,0003,0005,0969.6,+27.2,042,0163,1563551237 00,0003,0005,0969.6,+27.3,043,0155,1563551536 00,0003,0005,0969.7,+26.9,044,0137,1563551835 00,0003,0005,0969.6,+26.8,045,0161,1563552134 00,0003,0005,0969.4,+26.5,044,0168,1563552433 00,0003,0005,0969.7,+26.5,041,0153,1563552732 00,0003,0005,0969.8,+26.5,040,0168,1563553030 00,0003,0005,0969.8,+26.4,042,0159,1563553330 00,0003,0005,0969.9,+26.2,042,0134,1563553629 00,0003,0005,0970.1,+26.1,043,0133,1563553928 00,0003,0005,0969.9,+25.9,044,0165,1563554227 00,0000,0001,0969.7,+26.1,043,0175,1563554526 00,0003,0005,0969.7,+25.7,046,0134,1563554825 00,0003,0005,0970.0,+25.2,051,0147,1563555124 00,0003,0005,0969.7,+25.1,051,0142,1563555422 00,0003,0005,0969.7,+25.1,052,0178,1563555721 00,0003,0005,0969.8,+25.0,050,0136,1563556021 00,0003,0005,0969.7,+24.7,049,0142,1563556319 00,0003,0005,0970.0,+24.4,050,0151,1563556618 00,0003,0005,0969.8,+24.0,052,0153,1563556917 00,0003,0005,0970.3,+23.8,052,0155,1563557217 00,0000,0001,0969.9,+23.6,053,0154,1563557516 00,0003,0005,0969.9,+23.3,054,0153,1563557815 00,0003,0005,0970.0,+23.1,054,0157,1563558113 00,0003,0005,0970.4,+23.0,054,0180,1563558412 00,0003,0005,0970.1,+23.0,054,0159,1563558711 00,0003,0005,0970.2,+22.9,054,0152,1563559010 00,0003,0005,0970.1,+22.8,054,0140,1563559309 00,0003,0005,0970.4,+22.7,054,0148,1563559608 00,0003,0005,0970.0,+22.5,054,0146,1563559907 00,0003,0005,0970.4,+22.3,055,0171,1563560206 00,0003,0005,0970.2,+22.3,055,0160,1563560505 00,0003,0005,0970.5,+22.2,055,0170,1563560805 00,0003,0005,0970.5,+22.3,055,0142,1563561103 00,0003,0005,0970.6,+22.3,055,0130,1563561403 00,0003,0005,0970.7,+22.3,054,0155,1563561701 00,0003,0005,0970.8,+22.3,054,0155,1563562000 00,0003,0005,0970.8,+22.1,055,0143,1563562300 00,0003,0005,0970.8,+22.1,055,0145,1563562599 00,0003,0005,0970.9,+22.1,055,0139,1563562898 00,0003,0005,0971.1,+22.3,054,0161,1563563197 00,0003,0005,0971.0,+22.3,054,0167,1563563496 00,0003,0005,0970.9,+22.1,055,0172,1563563794 00,0003,0005,0970.9,+22.1,055,0145,1563564093 00,0003,0005,0971.0,+22.1,055,0140,1563564393 00,0003,0005,0970.9,+22.1,055,0158,1563564692 00,0003,0005,0971.1,+22.2,055,0154,1563564991 00,0003,0005,0971.5,+22.2,053,0163,1563565290 00,0003,0005,0971.5,+21.8,055,0150,1563565589 00,0003,0005,0971.3,+22.0,053,0144,1563565887 00,0003,0005,0971.4,+21.5,056,0121,1563566186 00,0003,0005,0971.4,+21.5,056,0180,1563566485 00,0003,0005,0971.3,+21.3,058,0160,1563566784 00,0003,0005,0971.5,+20.8,059,0152,1563567083 00,0003,0005,0971.4,+20.5,062,0159,1563567382 00,0003,0005,0971.5,+20.5,060,0145,1563567681 00,0003,0005,0971.4,+19.9,063,0142,1563567980 00,0003,0005,0971.5,+19.5,064,0135,1563568279 00,0003,0005,0971.3,+19.4,064,0147,1563568578 00,0003,0005,0971.7,+19.3,064,0148,1563568877 00,0003,0005,0971.6,+19.1,065,0143,1563569176 00,0003,0005,0971.5,+19.0,065,0159,1563569475 00,0003,0005,0971.6,+19.5,063,0167,1563569774 00,0003,0005,0971.8,+20.4,059,0150,1563570073 00,0003,0005,0971.7,+21.0,058,0148,1563570372 00,0003,0005,0972.0,+21.2,056,0137,1563570671 00,0003,0005,0971.9,+21.6,055,0162,1563570970 00,0003,0005,0971.8,+21.8,053,0144,1563571269 00,0003,0005,0971.7,+22.1,052,0164,1563571568 00,0003,0005,0971.7,+22.2,052,0177,1563571867 00,0003,0005,0972.1,+21.9,053,0149,1563572166 00,0003,0005,0972.1,+22.0,053,0144,1563572465 00,0003,0005,0971.8,+21.8,053,0172,1563572764 00,0003,0005,0971.9,+21.8,052,0147,1563573063 00,0003,0005,0971.9,+21.9,052,0154,1563573362 00,0003,0005,0971.8,+22.1,051,0160,1563573661 00,0003,0005,0972.1,+22.1,051,0146,1563573960 00,0003,0005,0971.8,+21.9,051,0146,1563574259 00,0003,0005,0971.9,+21.9,051,0150,1563574558 00,0003,0005,0971.8,+21.7,052,0160,1563574857 00,0003,0005,0972.1,+21.7,052,0148,1563575156 00,0003,0005,0972.2,+21.7,052,0159,1563575455 00,0003,0005,0972.2,+21.4,053,0169,1563575754 00,0003,0005,0972.0,+21.0,054,0126,1563576053 00,0003,0005,0972.1,+21.3,052,0144,1563576352 00,0003,0005,0972.3,+21.4,052,0137,1563576651 00,0003,0005,0972.2,+21.1,053,0178,1563576950 00,0003,0005,0972.3,+20.5,057,0167,1563577249 00,0003,0005,0972.1,+19.8,060,0156,1563577548 00,0003,0005,0972.3,+19.6,061,0158,1563577847 00,0003,0005,0972.5,+19.3,063,0153,1563578146 00,0003,0005,0972.3,+18.8,065,0146,1563578445 00,0003,0005,0972.5,+18.2,068,0147,1563578744 00,0003,0005,0972.5,+17.8,068,0177,1563579043 00,0003,0005,0972.4,+17.6,069,0146,1563579342 00,0003,0005,0972.4,+17.6,068,0141,1563579641 00,0003,0005,0972.5,+17.7,069,0166,1563579940 00,0003,0005,0972.4,+17.3,070,0171,1563580239 00,0003,0005,0972.4,+17.1,071,0157,1563580538 00,0003,0005,0972.4,+16.9,072,0136,1563580837 00,0003,0005,0972.2,+17.2,069,0159,1563581136 00,0003,0005,0972.2,+17.6,068,0137,1563581435 00,0003,0005,0972.5,+17.7,067,0151,1563581734 00,0003,0005,0972.5,+17.0,070,0139,1563582033 00,0003,0005,0972.6,+17.4,068,0164,1563582332 00,0003,0005,0972.2,+16.8,070,0150,1563582631 00,0003,0005,0972.2,+16.7,070,0152,1563582930 00,0003,0005,0972.3,+16.8,070,0146,1563583229 00,0003,0005,0972.2,+16.9,070,0141,1563583528 00,0003,0005,0972.2,+16.8,069,0143,1563583827 00,0003,0005,0972.3,+16.4,072,0155,1563584126 00,0003,0005,0972.4,+16.3,072,0154,1563584425 00,0003,0005,0972.0,+16.2,073,0132,1563584724 00,0003,0005,0972.6,+16.7,070,0150,1563585023 00,0003,0005,0972.3,+16.3,073,0157,1563585322 00,0003,0005,0972.4,+16.3,072,0154,1563585621 00,0003,0005,0972.3,+16.1,073,0186,1563585920 00,0003,0005,0972.6,+16.4,072,0156,1563586219 00,0003,0005,0972.7,+16.3,072,0146,1563586518 00,0003,0005,0972.5,+16.0,073,0174,1563586817 00,0003,0005,0972.6,+16.4,071,0151,1563587116 00,0003,0005,0972.5,+16.5,071,0163,1563587415 00,0003,0005,0972.6,+16.5,071,0164,1563587714 00,0003,0005,0972.6,+16.1,074,0143,1563588013 00,0003,0005,0972.8,+15.8,074,0155,1563588312 00,0003,0005,0972.7,+16.0,073,0165,1563588611 00,0003,0005,0972.7,+15.6,075,0143,1563588910 00,0003,0005,0972.9,+15.8,074,0145,1563589209 00,0003,0005,0972.7,+16.0,073,0141,1563589508 00,0003,0005,0973.0,+15.9,073,0169,1563589807 00,0003,0005,0972.7,+15.7,075,0159,1563590106 00,0003,0005,0972.9,+15.5,075,0127,1563590405 00,0003,0005,0973.0,+15.5,075,0144,1563590704 00,0003,0005,0973.0,+15.8,074,0149,1563591003 00,0003,0005,0973.0,+15.8,074,0141,1563591302 00,0003,0005,0973.2,+15.9,074,0157,1563591601 00,0003,0005,0972.9,+16.0,073,0162,1563591900 00,0003,0005,0973.2,+15.6,075,0173,1563592199 00,0003,0005,0973.3,+15.9,074,0154,1563592498 00,0003,0005,0973.2,+15.8,074,0152,1563592797 00,0003,0005,0973.0,+16.0,073,0166,1563593096 00,0003,0005,0973.0,+15.7,075,0152,1563593395 00,0003,0005,0973.1,+15.9,074,0155,1563593694 00,0003,0005,0973.1,+15.8,075,0162,1563593993 00,0003,0005,0973.0,+16.0,075,0178,1563594292 00,0003,0005,0973.1,+16.0,075,0153,1563594591 00,0000,0001,0972.8,+15.4,078,0156,1563594890 00,0003,0005,0973.1,+15.7,077,0175,1563595189 00,0003,0005,0973.1,+15.9,077,0149,1563595488 00,0003,0005,0973.2,+16.1,076,0156,1563595787 00,0003,0005,0973.1,+16.7,074,0157,1563596086 00,0003,0005,0973.4,+17.2,073,0171,1563596385 00,0000,0001,0973.4,+17.5,072,0150,1563596684 00,0003,0005,0973.5,+17.9,072,0160,1563596983 00,0003,0005,0973.4,+18.2,071,0160,1563597282 00,0003,0005,0973.4,+18.7,070,0173,1563597581 00,0003,0005,0973.1,+19.2,068,0135,1563597880 00,0003,0005,0973.4,+19.7,067,0183,1563598179 00,0003,0005,0973.3,+20.2,066,0161,1563598478 00,0003,0005,0973.5,+20.5,066,0158,1563598777 00,0003,0005,0973.6,+20.5,065,0162,1563599076 00,0003,0005,0973.5,+20.6,064,0165,1563599375 00,0003,0005,0973.6,+20.9,062,0171,1563599674 00,0003,0005,0973.6,+21.0,062,0143,1563599973 00,0003,0005,0973.7,+21.1,061,0164,1563600272 00,0003,0005,0973.5,+21.4,060,0167,1563600571 00,0003,0005,0973.7,+21.3,060,0154,1563600870 00,0003,0005,0973.7,+21.6,060,0167,1563601169 00,0003,0005,0973.4,+21.5,058,0139,1563601468 00,0003,0005,0973.5,+21.6,060,0146,1563601767 00,0003,0005,0973.7,+21.6,060,0146,1563602066 00,0003,0005,0973.7,+22.0,059,0143,1563602365 00,0003,0005,0973.8,+22.1,060,0156,1563602664 00,0003,0005,0973.6,+22.3,058,0179,1563602963 00,0003,0005,0973.5,+22.7,057,0143,1563603262 00,0003,0005,0973.5,+22.8,057,0177,1563603561 00,0003,0005,0973.6,+22.7,057,0151,1563603860 00,0003,0005,0973.8,+22.4,058,0174,1563604159 00,0000,0001,0973.4,+22.9,058,0152,1563604458 00,0003,0005,0973.7,+23.2,057,0169,1563604757 00,0003,0005,0973.6,+23.2,057,0159,1563605056 00,0003,0005,0973.2,+23.7,056,0147,1563605355 00,0003,0005,0973.8,+23.2,056,0152,1563605654 00,0003,0005,0973.3,+23.7,054,0166,1563605953 00,0003,0005,0973.3,+23.7,055,0155,1563606252 00,0003,0005,0973.5,+23.9,053,0150,1563606551 00,0003,0005,0973.5,+24.1,052,0166,1563606850 00,0003,0005,0973.4,+24.3,052,0157,1563607149 00,0003,0005,0973.5,+24.6,052,0151,1563607448 00,0003,0005,0973.3,+24.3,053,0170,1563607747 00,0003,0005,0973.6,+24.7,052,0151,1563608046 00,0003,0005,0973.4,+24.8,052,0143,1563608345 00,0000,0000,0973.7,+25.7,050,0138,1563608644 00,0000,0000,0973.3,+24.9,051,0141,1563608943 00,0003,0005,0973.5,+25.1,051,0137,1563609242 00,0003,0005,0973.6,+25.3,052,0147,1563609840 00,0003,0005,0973.3,+26.0,051,0145,1563610139 00,0003,0005,0973.2,+26.1,051,0140,1563610437 00,0003,0005,0973.3,+25.4,050,0143,1563610736 00,0003,0005,0973.4,+25.6,052,0154,1563611036 00,0003,0005,0973.4,+25.6,050,0141,1563611335 00,0003,0005,0973.2,+25.8,050,0144,1563611634 00,0003,0005,0973.2,+26.4,050,0137,1563611933 00,0003,0005,0973.0,+26.6,050,0156,1563612232 00,0001,0002,0973.1,+26.2,049,0169,1563612531 00,0003,0005,0973.3,+26.8,049,0130,1563612830 00,0003,0005,0973.4,+27.5,049,0155,1563613128 00,0003,0005,0973.4,+27.5,049,0152,1563613427 00,0003,0005,0973.1,+27.3,048,0160,1563613726 00,0003,0005,0973.2,+27.3,048,0140,1563614025 00,0003,0005,0973.1,+27.4,049,0157,1563614324 00,0003,0005,0973.0,+27.4,047,0177,1563614623 00,0003,0005,0973.1,+26.8,047,0139,1563614923 00,0003,0005,0973.2,+27.0,048,0167,1563615222 00,0003,0005,0973.4,+27.1,048,0121,1563615521 00,0003,0005,0973.1,+27.0,049,0136,1563615819 00,0003,0005,0973.2,+27.3,048,0157,1563616118 00,0003,0005,0973.1,+28.1,046,0138,1563616417 00,0003,0005,0973.4,+27.5,045,0168,1563616716 00,0003,0005,0973.2,+27.5,045,0160,1563617015 00,0003,0005,0973.1,+28.1,044,0171,1563617314 00,0003,0005,0973.1,+28.3,043,0135,1563617613 00,0000,0001,0973.0,+28.2,046,0140,1563617912 00,0003,0005,0973.0,+28.2,045,0143,1563618211 00,0003,0005,0972.9,+28.1,044,0144,1563618510 00,0003,0005,0973.3,+27.6,044,0138,1563618809 00,0003,0005,0973.1,+27.8,042,0162,1563619108 00,0003,0005,0972.8,+28.0,044,0134,1563619407 00,0003,0005,0973.1,+28.5,045,0135,1563619706 00,0003,0005,0972.7,+28.1,045,0167,1563620005 00,0003,0005,0972.7,+28.0,043,0135,1563620304 00,0003,0005,0973.1,+28.2,043,0146,1563620603 00,0000,0000,0973.0,+28.1,044,0130,1563620903 00,0003,0005,0972.9,+28.5,043,0121,1563621201 00,0000,0000,0972.6,+29.1,039,0155,1563621500 00,0002,0003,0972.5,+28.6,042,0146,1563621799 00,0003,0005,0972.6,+29.0,043,0164,1563622098 00,0003,0005,0972.5,+29.8,042,0157,1563622397 00,0003,0005,0972.8,+30.4,039,0173,1563622696 00,0003,0005,0972.5,+30.4,039,0174,1563622995 00,0003,0005,0972.6,+30.3,039,0165,1563623294 00,0003,0005,0972.7,+29.5,039,0161,1563623593 00,0003,0005,0972.2,+29.3,040,0165,1563623892 00,0003,0005,0972.4,+29.4,038,0169,1563624191 00,0003,0005,0972.3,+29.1,039,0151,1563624490 00,0003,0005,0972.4,+29.8,039,0143,1563624789 00,0003,0005,0972.3,+29.3,038,0171,1563625088 00,0003,0005,0972.5,+29.5,040,0152,1563625387 00,0003,0005,0972.3,+29.3,046,0156,1563625686 00,0004,0006,0972.3,+27.3,053,0150,1563625985 00,0003,0005,0972.4,+27.3,050,0147,1563626284 00,0003,0005,0972.6,+26.0,061,0137,1563626583 00,0003,0005,0972.6,+24.2,065,0168,1563626882 00,0003,0005,0972.7,+23.7,068,0153,1563627181 00,0003,0005,0972.8,+23.8,065,0182,1563627480 00,0003,0005,0972.4,+23.5,063,0154,1563627779 00,0003,0005,0972.6,+23.4,064,0162,1563628078 00,0003,0005,0972.7,+23.4,065,0152,1563628377 00,0003,0005,0972.3,+23.9,061,0185,1563628676 00,0003,0005,0972.3,+24.0,063,0173,1563628975 00,0003,0005,0972.2,+24.3,063,0166,1563629274 00,0003,0005,0972.1,+24.9,061,0177,1563629573 00,0003,0005,0972.1,+26.1,055,0156,1563629872 00,0003,0005,0972.3,+27.8,046,0160,1563630171 00,0003,0005,0972.2,+28.6,046,0169,1563630470 00,0003,0005,0972.2,+28.9,042,0153,1563630769 00,0003,0005,0971.9,+29.4,038,0178,1563631068 00,0003,0005,0972.0,+29.8,035,0147,1563631367 00,0003,0005,0972.0,+30.2,037,0169,1563631666 00,0003,0005,0972.2,+29.7,035,0151,1563631965 00,0003,0005,0971.8,+29.5,034,0170,1563632264 00,0003,0005,0972.1,+30.0,037,0145,1563632563 00,0003,0005,0972.2,+30.0,037,0159,1563632862 00,0003,0005,0971.8,+29.0,037,0152,1563633161 00,0003,0005,0971.7,+29.0,040,0152,1563633460 00,0003,0005,0971.9,+28.5,038,0143,1563633759 00,0003,0005,0971.9,+28.5,038,0159,1563634058 00,0003,0005,0971.8,+28.4,038,0152,1563634357 00,0003,0005,0972.0,+28.4,038,0164,1563634656 00,0003,0005,0971.7,+28.1,041,0157,1563634955 00,0003,0005,0971.9,+28.0,037,0164,1563635254 00,0003,0005,0972.0,+28.1,037,0148,1563635553 00,0003,0005,0971.7,+27.8,041,0163,1563635852 00,0003,0005,0972.0,+27.7,040,0141,1563636151 00,0003,0005,0972.0,+27.8,039,0138,1563636450 00,0003,0005,0971.9,+27.7,041,0145,1563636749 00,0003,0005,0972.0,+28.7,040,0148,1563637048 00,0003,0005,0972.1,+28.4,040,0153,1563637347 00,0003,0005,0971.7,+28.2,040,0166,1563637646 00,0003,0005,0971.9,+27.6,044,0144,1563637945 00,0003,0005,0971.9,+27.2,047,0154,1563638244 00,0003,0005,0972.0,+26.6,051,0151,1563638543 00,0003,0005,0972.1,+26.1,052,0155,1563638842 00,0003,0005,0972.1,+25.8,052,0150,1563639141 00,0003,0005,0971.8,+25.7,052,0163,1563639440 00,0003,0005,0971.9,+25.6,053,0161,1563639739 00,0003,0005,0971.9,+25.7,051,0148,1563640038 00,0003,0005,0971.9,+25.8,051,0158,1563640337 00,0003,0005,0971.9,+25.9,051,0162,1563640636 00,0003,0005,0971.8,+26.4,050,0153,1563640935 00,0003,0005,0972.2,+26.9,048,0154,1563641234 00,0003,0005,0972.0,+26.9,048,0145,1563641533 00,0003,0005,0972.1,+26.5,050,0160,1563641832 00,0003,0005,0972.1,+26.4,050,0140,1563642131 00,0003,0005,0972.1,+26.0,051,0147,1563642430 00,0003,0005,0972.2,+25.5,053,0153,1563642729 00,0003,0005,0972.3,+25.1,052,0159,1563643028 00,0003,0005,0972.3,+25.0,052,0138,1563643327 00,0003,0005,0972.2,+24.5,054,0171,1563643626 00,0003,0005,0972.3,+24.1,056,0131,1563643925 00,0003,0005,0972.3,+23.8,057,0127,1563644224 00,0003,0005,0972.4,+23.5,058,0155,1563644523 00,0003,0005,0972.4,+23.3,058,0153,1563644822 00,0003,0005,0972.4,+23.1,059,0139,1563645121 00,0003,0005,0972.4,+23.1,058,0146,1563645420 00,0003,0005,0972.4,+22.9,059,0165,1563645719 00,0003,0005,0972.5,+22.8,059,0148,1563646018 00,0003,0005,0972.7,+22.7,058,0182,1563646317 00,0003,0005,0972.6,+22.7,057,0159,1563646616 00,0003,0005,0972.5,+22.6,056,0173,1563646915 00,0003,0005,0972.8,+22.3,057,0162,1563647214 00,0003,0005,0972.5,+22.2,056,0159,1563647513 00,0003,0005,0972.8,+22.2,055,0179,1563647812 00,0003,0005,0972.8,+22.2,054,0155,1563648111 00,0003,0005,0972.9,+22.2,053,0159,1563648410 00,0003,0005,0972.9,+22.2,053,0161,1563648709 00,0003,0005,0972.9,+22.2,052,0157,1563649008 00,0003,0005,0973.0,+22.0,053,0150,1563649307 00,0003,0005,0973.1,+22.1,052,0156,1563649606 00,0003,0005,0973.1,+21.8,053,0145,1563649905 00,0003,0005,0973.0,+21.7,053,0140,1563650204 00,0003,0005,0973.0,+21.5,054,0158,1563650503 00,0003,0005,0972.9,+21.5,053,0159,1563650802 00,0003,0005,0973.1,+21.7,052,0144,1563651101 00,0003,0005,0973.0,+21.9,051,0154,1563651400 00,0003,0005,0973.1,+21.6,053,0149,1563651699 00,0003,0005,0973.5,+22.3,049,0162,1563651998 00,0003,0005,0973.6,+21.5,053,0147,1563652297 00,0003,0005,0973.4,+21.6,053,0139,1563652596 00,0003,0005,0973.3,+21.6,054,0153,1563652895 00,0003,0005,0973.2,+22.1,052,0141,1563653194 00,0003,0005,0973.5,+22.3,053,0148,1563653493 00,0003,0005,0973.1,+22.5,052,0160,1563653792 00,0003,0005,0973.6,+22.5,053,0153,1563654091 00,0003,0005,0973.5,+22.5,052,0167,1563654390 00,0003,0005,0973.4,+22.5,053,0150,1563654689 00,0003,0005,0973.4,+22.6,053,0161,1563654988 00,0003,0005,0973.8,+22.4,053,0140,1563655287 00,0003,0005,0973.5,+22.6,052,0187,1563655586 00,0000,0001,0973.5,+22.6,052,0148,1563655885 00,0003,0005,0973.6,+22.7,052,0150,1563656184 00,0003,0005,0973.5,+22.5,052,0139,1563656483 00,0003,0005,0973.7,+22.2,053,0137,1563656782 00,0003,0005,0973.5,+22.3,053,0175,1563657081 00,0003,0005,0973.7,+22.2,053,0171,1563657380 00,0003,0005,0973.8,+22.1,054,0162,1563657679 00,0003,0005,0973.9,+22.1,053,0164,1563657978 00,0003,0005,0973.8,+21.9,054,0178,1563658277 00,0000,0001,0973.7,+22.0,053,0169,1563658576 00,0003,0005,0973.8,+21.7,055,0155,1563658875 00,0003,0005,0973.7,+21.6,055,0170,1563659174 00,0003,0005,0974.2,+21.5,055,0162,1563659473 00,0003,0005,0974.1,+21.2,056,0147,1563659772 00,0003,0005,0974.0,+21.0,057,0149,1563660071 00,0003,0005,0974.2,+20.7,057,0148,1563660370 00,0003,0005,0974.0,+20.6,056,0166,1563660669 00,0003,0005,0974.1,+20.9,055,0144,1563660968 00,0003,0005,0974.2,+20.7,055,0155,1563661267 00,0003,0005,0974.0,+20.9,054,0199,1563661566 00,0000,0001,0974.1,+21.1,053,0155,1563661865 00,0003,0005,0974.3,+20.7,054,0165,1563662164 00,0003,0005,0973.9,+20.8,053,0165,1563662463 00,0003,0005,0974.1,+20.8,053,0145,1563662762 00,0003,0005,0973.9,+20.9,052,0138,1563663061 00,0003,0005,0973.9,+21.0,051,0150,1563663360 00,0003,0005,0973.9,+20.6,053,0149,1563663659 00,0003,0005,0974.2,+20.7,052,0150,1563663958 00,0003,0005,0973.8,+19.8,057,0156,1563664257 00,0003,0005,0973.7,+19.8,056,0137,1563664556 00,0003,0005,0973.7,+19.8,055,0164,1563664855 00,0002,0003,0973.9,+19.2,059,0160,1563665154 00,0003,0005,0973.7,+19.3,058,0141,1563665453 00,0003,0005,0973.9,+19.4,058,0145,1563665752 00,0003,0005,0973.7,+19.4,057,0156,1563666051 00,0003,0005,0973.9,+19.3,057,0147,1563666350 00,0000,0001,0973.7,+18.4,063,0151,1563666649 00,0003,0005,0973.7,+18.7,063,0160,1563666948 00,0003,0005,0974.0,+19.2,059,0167,1563667247 00,0003,0005,0973.8,+19.5,057,0151,1563667546 00,0003,0005,0973.7,+19.6,057,0157,1563667845 00,0003,0005,0973.8,+19.5,058,0162,1563668144 00,0003,0005,0973.7,+19.5,057,0134,1563668443 00,0003,0005,0973.6,+19.8,056,0143,1563668742 00,0003,0005,0973.6,+20.1,055,0133,1563669041 00,0002,0003,0973.6,+20.0,056,0146,1563669340 00,0003,0005,0973.8,+19.8,057,0143,1563669639 00,0003,0005,0973.7,+20.0,055,0133,1563669938 00,0003,0005,0973.6,+19.4,058,0155,1563670237 00,0003,0005,0973.5,+19.4,058,0133,1563670536 00,0003,0005,0973.5,+18.3,063,0140,1563670835 00,0003,0005,0974.0,+17.7,066,0159,1563671134 00,0003,0005,0973.9,+17.4,067,0145,1563671433 00,0003,0005,0973.9,+17.7,065,0157,1563671732 00,0003,0005,0973.7,+17.6,066,0152,1563672031 00,0003,0005,0973.8,+17.3,067,0141,1563672330 00,0003,0005,0973.6,+16.8,069,0156,1563672629 00,0003,0005,0973.8,+17.0,068,0159,1563672928 00,0003,0005,0973.9,+16.6,070,0153,1563673227 00,0003,0005,0974.0,+16.2,072,0151,1563673526 00,0003,0005,0974.1,+16.3,072,0154,1563673825 00,0003,0005,0974.2,+16.4,071,0170,1563674124 00,0003,0005,0974.2,+16.4,072,0143,1563674423 00,0003,0005,0974.0,+17.0,069,0153,1563674722 00,0003,0005,0973.9,+17.0,069,0153,1563675021 00,0003,0005,0973.7,+17.0,069,0146,1563675319 00,0003,0005,0973.9,+17.1,069,0160,1563675619 00,0003,0005,0973.7,+17.1,069,0153,1563675918 00,0003,0005,0973.8,+17.0,070,0147,1563676217 00,0003,0005,0973.8,+17.1,069,0169,1563676516 00,0003,0005,0974.0,+17.1,069,0143,1563676815 00,0003,0005,0973.7,+17.6,065,0152,1563677114 00,0003,0005,0973.8,+17.3,067,0145,1563677413 00,0003,0005,0973.7,+17.5,066,0156,1563677712 00,0003,0005,0973.9,+17.3,066,0139,1563678011 00,0003,0005,0974.0,+17.5,065,0161,1563678309 00,0003,0005,0974.0,+17.3,066,0153,1563678609 00,0003,0005,0973.7,+16.9,068,0147,1563678907 00,0003,0005,0974.0,+16.5,070,0166,1563679206 00,0003,0005,0974.0,+16.5,071,0155,1563679506 00,0003,0005,0974.0,+16.6,071,0139,1563679805 00,0003,0005,0974.2,+16.3,073,0146,1563680104 00,0003,0005,0974.3,+16.1,074,0162,1563680402 00,0003,0005,0974.3,+16.2,075,0195,1563680701 00,0003,0005,0974.2,+16.4,074,0176,1563681000 00,0003,0005,0974.5,+16.5,074,0168,1563681299 00,0003,0005,0974.5,+16.5,075,0144,1563681598 00,0003,0005,0974.2,+16.6,076,0150,1563681897 00,0003,0005,0974.4,+17.1,075,0146,1563682196 00,0003,0005,0974.2,+17.9,072,0174,1563682495 00,0003,0005,0974.4,+18.3,071,0160,1563682794 00,0003,0005,0974.2,+18.5,071,0131,1563683093 00,0003,0005,0974.3,+19.0,070,0173,1563683392 00,0003,0005,0974.1,+19.2,070,0165,1563683691 00,0003,0005,0974.3,+19.8,067,0196,1563683990 00,0003,0005,0974.4,+20.4,066,0141,1563684289 00,0003,0005,0974.3,+20.7,066,0150,1563684588 00,0003,0005,0974.3,+20.9,064,0166,1563684887 00,0003,0005,0974.2,+21.7,060,0151,1563685186 00,0003,0005,0974.1,+21.8,062,0148,1563685485 00,0003,0005,0974.2,+22.0,059,0174,1563685784 00,0003,0005,0974.1,+22.1,061,0156,1563686083 00,0003,0005,0974.1,+22.6,058,0141,1563686382 00,0003,0005,0974.0,+22.9,056,0163,1563686681 00,0003,0005,0974.2,+23.4,055,0144,1563686980 00,0003,0005,0973.9,+22.7,056,0144,1563687279 00,0003,0005,0974.0,+23.2,055,0164,1563687578 00,0003,0005,0973.9,+24.0,052,0150,1563687877 00,0003,0005,0973.9,+24.0,052,0138,1563688176 00,0003,0005,0973.9,+24.3,053,0157,1563688475 00,0003,0005,0973.9,+24.7,052,0147,1563688774 00,0003,0005,0973.9,+24.7,053,0131,1563689073 00,0003,0005,0973.9,+25.0,053,0174,1563689372 00,0000,0000,0973.6,+25.2,052,0156,1563689671 00,0003,0005,0973.8,+26.2,048,0155,1563689970 00,0003,0005,0973.7,+25.7,052,0166,1563690269 00,0003,0005,0973.9,+25.5,050,0139,1563690568 00,0003,0005,0973.7,+26.4,047,0152,1563690867 00,0003,0005,0973.6,+25.7,048,0149,1563691166 00,0003,0005,0973.7,+25.6,050,0173,1563691465 00,0002,0003,0973.8,+25.9,049,0178,1563691764 00,0000,0000,0973.5,+26.4,049,0165,1563692063 00,0003,0005,0973.7,+26.6,049,0158,1563692362 00,0003,0005,0973.7,+26.5,047,0139,1563692661 00,0003,0005,0973.6,+26.7,048,0145,1563692960 00,0003,0005,0973.6,+26.8,047,0156,1563693259 00,0003,0005,0973.6,+27.0,046,0144,1563693558 00,0002,0003,0973.7,+26.9,048,0168,1563693857 00,0003,0005,0973.4,+27.5,045,0170,1563694156 00,0003,0005,0973.6,+27.2,046,0127,1563694455 00,0003,0005,0973.5,+27.3,047,0157,1563694754 00,0003,0005,0973.3,+27.4,047,0160,1563695053 00,0003,0005,0973.5,+27.6,044,0134,1563695352 00,0003,0005,0973.7,+27.7,047,0173,1563695651 00,0000,0000,0973.5,+27.6,045,0167,1563695950 00,0003,0005,0973.4,+27.9,043,0154,1563696249 00,0003,0005,0973.6,+28.0,044,0169,1563696548 00,0003,0005,0973.4,+28.1,045,0176,1563696847 00,0003,0005,0973.3,+28.7,044,0164,1563697146 00,0003,0005,0973.5,+28.4,042,0154,1563697445 00,0003,0005,0973.3,+28.8,042,0169,1563697744 00,0003,0005,0973.1,+28.6,043,0153,1563698043 00,0000,0000,0973.0,+28.9,042,0128,1563698342 00,0003,0005,0973.5,+29.2,041,0147,1563698641 00,0003,0005,0973.3,+28.6,044,0154,1563698940 00,0002,0003,0973.5,+28.8,043,0146,1563699239 00,0003,0005,0973.4,+28.7,042,0164,1563699538 00,0003,0005,0973.4,+28.6,042,0145,1563699837 00,0003,0005,0973.2,+28.8,043,0178,1563700136 00,0003,0005,0973.2,+29.3,040,0159,1563700435 00,0003,0005,0973.1,+29.7,043,0173,1563700734 00,0003,0005,0973.5,+28.7,041,0140,1563701033 00,0003,0005,0973.6,+29.5,041,0139,1563701332 00,0003,0005,0973.5,+29.2,044,0153,1563701631 00,0003,0005,0973.5,+28.7,040,0157,1563701930 00,0003,0005,0973.5,+29.5,042,0154,1563702229 00,0003,0005,0973.5,+29.1,040,0146,1563702528 00,0003,0005,0973.1,+29.7,040,0180,1563702827 00,0003,0005,0973.3,+29.9,040,0146,1563703126 00,0004,0006,0973.2,+29.3,042,0158,1563703425 00,0003,0005,0973.3,+30.5,039,0140,1563703724 00,0003,0005,0973.1,+29.6,039,0161,1563704023 00,0000,0001,0973.3,+29.8,038,0169,1563704322 00,0003,0005,0973.0,+30.4,042,0134,1563704621 00,0003,0005,0973.3,+29.8,043,0139,1563704920 00,0000,0000,0973.2,+29.8,041,0141,1563705219 00,0003,0005,0973.3,+29.9,041,0152,1563705518 00,0003,0005,0973.1,+29.0,041,0150,1563705817 00,0003,0005,0973.0,+28.7,042,0172,1563706116 00,0004,0006,0973.0,+29.5,039,0150,1563706415 00,0003,0005,0973.2,+29.8,040,0159,1563706714 00,0000,0001,0973.2,+30.1,039,0170,1563707013 00,0003,0005,0973.1,+30.0,038,0165,1563707312 00,0003,0005,0972.9,+29.6,041,0142,1563707611 00,0003,0005,0972.9,+29.8,042,0156,1563707910 00,0003,0005,0972.7,+30.8,038,0150,1563708209 00,0003,0005,0972.9,+30.8,037,0130,1563708508 00,0000,0001,0972.8,+29.4,040,0160,1563708807 00,0004,0006,0973.1,+30.4,037,0168,1563709106 00,0003,0005,0973.0,+31.2,038,0148,1563709405 00,0000,0001,0973.0,+31.5,037,0150,1563709704 00,0003,0005,0972.9,+30.4,037,0151,1563710003 00,0003,0005,0972.7,+30.5,038,0164,1563710302 00,0003,0005,0972.6,+29.4,041,0174,1563710601 00,0003,0005,0972.9,+29.2,041,0175,1563710900 00,0003,0005,0972.7,+29.5,040,0145,1563711199 00,0003,0005,0972.5,+30.3,039,0147,1563711498 00,0003,0005,0972.8,+29.6,040,0185,1563711797 00,0003,0005,0972.4,+30.9,039,0159,1563712096 00,0003,0005,0972.5,+31.0,037,0150,1563712395 00,0003,0005,0972.6,+30.8,040,0136,1563712694 00,0002,0003,0972.5,+30.4,037,0166,1563712993 00,0000,0000,0972.4,+29.4,038,0161,1563713292 00,0003,0005,0972.5,+29.5,038,0147,1563713591 00,0003,0005,0972.6,+29.0,041,0156,1563713890 00,0003,0005,0972.4,+30.4,036,0125,1563714189 00,0003,0005,0972.6,+29.1,041,0139,1563714488 00,0003,0005,0972.4,+28.7,040,0175,1563714787 00,0003,0005,0972.4,+28.4,042,0164,1563715086 00,0003,0005,0972.2,+28.8,046,0146,1563715385 00,0003,0005,0972.3,+30.6,038,0135,1563715684 00,0003,0005,0972.1,+30.4,039,0159,1563715983 00,0003,0005,0972.1,+29.2,041,0163,1563716282 00,0003,0005,0972.1,+28.8,044,0145,1563716581 00,0003,0005,0972.3,+28.7,042,0146,1563716880 00,0003,0005,0972.0,+28.4,042,0148,1563717179 00,0003,0005,0972.2,+28.6,043,0158,1563717478 00,0003,0005,0972.1,+28.0,053,0129,1563717777 00,0003,0005,0972.4,+27.5,053,0158,1563718076 00,0003,0005,0972.2,+27.3,053,0154,1563718375 00,0003,0005,0972.1,+27.0,055,0154,1563718674 00,0003,0005,0972.4,+27.0,055,0169,1563718973 00,0003,0005,0972.2,+26.9,056,0138,1563719272 00,0003,0005,0972.1,+26.9,059,0145,1563719571 00,0003,0005,0972.2,+26.6,060,0172,1563719870 00,0003,0005,0972.3,+26.4,058,0151,1563720169 00,0003,0005,0972.1,+26.2,058,0148,1563720468 00,0003,0005,0972.3,+26.0,061,0172,1563720767 00,0003,0005,0972.2,+25.9,059,0159,1563721066 00,0003,0005,0972.2,+25.7,060,0163,1563721365 00,0003,0005,0972.2,+25.5,060,0152,1563721664 00,0003,0005,0972.0,+25.3,063,0158,1563721963 00,0003,0005,0972.0,+25.3,062,0141,1563722262 00,0003,0005,0972.2,+25.2,060,0159,1563722561 00,0003,0005,0972.2,+25.2,059,0145,1563722860 00,0003,0005,0972.1,+25.2,058,0168,1563723159 00,0003,0005,0972.0,+25.3,058,0156,1563723458 00,0003,0005,0971.9,+25.6,057,0150,1563723757 00,0003,0005,0972.2,+26.3,053,0157,1563724056 00,0003,0005,0972.1,+25.8,055,0166,1563724355 00,0003,0005,0972.1,+25.8,055,0172,1563724654 00,0003,0005,0972.3,+25.5,059,0154,1563724953 00,0003,0005,0972.1,+25.1,062,0178,1563725252 00,0003,0005,0972.3,+24.9,062,0151,1563725551 00,0003,0005,0972.2,+25.1,063,0161,1563725850 00,0003,0005,0972.3,+25.2,062,0140,1563726149 00,0003,0005,0972.0,+25.4,061,0145,1563726448 00,0003,0005,0972.2,+25.2,063,0149,1563726747 00,0003,0005,0972.0,+25.0,062,0152,1563727046 00,0003,0005,0972.1,+25.1,061,0164,1563727345 00,0003,0005,0972.3,+24.8,063,0159,1563727644 00,0003,0005,0972.1,+24.5,065,0179,1563727943 00,0003,0005,0972.3,+24.3,064,0163,1563728242 00,0003,0005,0972.1,+23.8,067,0168,1563728541 00,0003,0005,0972.3,+24.0,063,0154,1563728840 00,0003,0005,0972.0,+24.2,061,0172,1563729139 00,0003,0005,0972.0,+24.6,057,0147,1563729438 00,0003,0005,0972.2,+24.6,057,0129,1563729737 00,0003,0005,0972.3,+24.8,055,0147,1563730036 00,0003,0005,0972.2,+24.3,058,0142,1563730335 00,0003,0005,0972.2,+24.3,056,0164,1563730634 00,0003,0005,0972.2,+24.5,054,0142,1563730933 00,0003,0005,0972.2,+24.3,054,0173,1563731232 00,0003,0005,0972.1,+24.3,054,0140,1563731530 00,0003,0005,0972.4,+24.1,055,0149,1563731830 00,0003,0005,0972.2,+24.0,054,0150,1563732129 00,0003,0005,0972.6,+23.8,055,0159,1563732428 00,0003,0005,0972.3,+24.0,053,0136,1563732727 00,0003,0005,0972.4,+23.8,054,0131,1563733026 00,0000,0001,0972.5,+23.5,055,0141,1563733325 00,0003,0005,0972.6,+23.6,055,0154,1563733624 00,0003,0005,0972.4,+23.3,056,0160,1563733923 00,0003,0005,0972.6,+23.2,056,0157,1563734222 00,0003,0005,0972.7,+23.0,056,0141,1563734521 00,0003,0005,0972.7,+23.0,056,0150,1563734820 00,0003,0005,0972.6,+23.0,056,0149,1563735119 00,0003,0005,0972.8,+22.7,057,0148,1563735417 00,0003,0005,0973.0,+22.9,056,0130,1563735717 00,0003,0005,0972.9,+22.7,057,0162,1563736016 00,0003,0005,0972.8,+22.7,057,0123,1563736315 00,0003,0005,0972.9,+22.6,057,0141,1563736614 00,0003,0005,0973.1,+22.4,059,0165,1563736913 00,0003,0005,0973.2,+22.6,057,0142,1563737212 00,0003,0005,0973.0,+22.5,058,0159,1563737511 00,0003,0005,0973.0,+22.6,057,0143,1563737810 00,0003,0005,0973.1,+22.7,058,0162,1563738109 00,0003,0005,0973.3,+22.6,058,0144,1563738408 00,0003,0005,0973.2,+22.6,058,0154,1563738707 00,0003,0005,0973.1,+22.3,059,0160,1563739006 00,0003,0005,0973.0,+22.3,059,0144,1563739305 00,0003,0005,0973.3,+22.2,059,0153,1563739604 00,0003,0005,0973.0,+22.1,059,0149,1563739902 00,0003,0005,0973.3,+22.3,059,0153,1563740201 00,0003,0005,0973.5,+22.2,059,0144,1563740500 00,0003,0005,0973.3,+22.4,058,0136,1563740800 00,0003,0005,0973.4,+22.7,057,0151,1563741099 00,0003,0005,0973.4,+22.7,057,0176,1563741398 00,0003,0005,0973.4,+22.9,056,0159,1563741697 00,0003,0005,0973.6,+23.1,056,0157,1563741996 00,0003,0005,0973.3,+23.2,056,0140,1563742294 00,0003,0005,0973.4,+23.2,056,0156,1563742593 00,0003,0005,0973.3,+23.3,056,0142,1563742892 00,0003,0005,0973.4,+23.3,055,0155,1563743191 00,0003,0005,0973.3,+23.3,055,0140,1563743490 00,0003,0005,0973.2,+23.3,055,0178,1563743789 00,0003,0005,0973.3,+23.5,055,0175,1563744088 00,0003,0005,0973.3,+23.3,055,0152,1563744388 00,0003,0005,0973.1,+23.3,055,0153,1563744687 00,0003,0005,0973.6,+23.1,056,0139,1563744985 00,0003,0005,0973.6,+23.2,056,0143,1563745284 00,0003,0005,0973.5,+23.4,054,0171,1563745583 00,0003,0005,0973.4,+23.4,054,0144,1563745882 00,0003,0005,0973.6,+23.5,054,0140,1563746181 00,0003,0005,0973.3,+23.3,055,0175,1563746480 00,0003,0005,0973.6,+23.4,054,0154,1563746779 00,0003,0005,0973.6,+23.5,053,0164,1563747078 00,0003,0005,0973.7,+23.5,053,0149,1563747377 00,0003,0005,0973.4,+23.7,053,0130,1563747676 00,0003,0005,0973.6,+23.9,052,0145,1563747975 00,0003,0005,0973.4,+22.2,059,0172,1563748274 00,0003,0005,0973.6,+21.6,061,0164,1563748573 00,0003,0005,0973.7,+21.1,064,0172,1563748872 00,0003,0005,0973.5,+20.6,065,0144,1563749171 00,0003,0005,0973.6,+20.7,064,0153,1563749470 00,0003,0005,0974.0,+20.2,067,0145,1563749769 00,0003,0005,0973.8,+20.2,067,0152,1563750068 00,0003,0005,0973.6,+20.7,065,0163,1563750367 00,0003,0005,0974.0,+20.2,067,0147,1563750666 00,0003,0005,0973.7,+20.3,067,0120,1563750965 00,0003,0005,0973.5,+20.0,069,0146,1563751264 00,0003,0005,0973.7,+19.9,069,0156,1563751563 00,0003,0005,0973.7,+20.0,068,0136,1563751862 00,0003,0005,0973.8,+20.2,067,0155,1563752161 00,0003,0005,0973.5,+20.0,068,0163,1563752460 00,0003,0005,0973.4,+20.0,068,0176,1563752759 00,0003,0005,0973.4,+20.3,066,0173,1563753058 00,0003,0005,0973.4,+20.3,067,0155,1563753357 00,0003,0005,0973.8,+20.1,067,0161,1563753656 00,0003,0005,0973.3,+20.3,067,0146,1563753955 00,0003,0005,0973.7,+20.1,067,0147,1563754254 00,0003,0005,0973.1,+20.0,068,0156,1563754553 00,0003,0005,0973.3,+19.9,069,0143,1563754852 00,0003,0005,0973.5,+19.7,070,0188,1563755151 00,0003,0005,0973.4,+20.0,068,0147,1563755450 00,0002,0003,0973.4,+20.0,069,0151,1563755749 00,0003,0005,0973.6,+20.1,068,0154,1563756048 00,0003,0005,0973.5,+20.2,068,0150,1563756347 00,0002,0003,0973.6,+20.2,068,0144,1563756646 00,0003,0005,0973.3,+20.2,068,0151,1563756945 00,0003,0005,0973.5,+20.2,067,0167,1563757244 00,0003,0005,0973.4,+20.2,067,0158,1563757543 00,0003,0005,0973.2,+20.0,069,0152,1563757842 00,0003,0005,0973.3,+20.0,068,0138,1563758141 00,0003,0005,0973.3,+20.0,068,0158,1563758440 00,0002,0003,0973.5,+20.1,067,0157,1563758739 00,0003,0005,0973.4,+20.0,068,0159,1563759038 00,0003,0005,0973.4,+20.0,068,0173,1563759337 00,0003,0005,0973.5,+20.0,068,0170,1563759636 00,0003,0005,0973.5,+20.1,067,0157,1563759935 00,0003,0005,0973.3,+20.2,067,0150,1563760234 00,0003,0005,0973.3,+20.2,067,0152,1563760533 00,0003,0005,0973.2,+19.9,068,0158,1563760832 00,0003,0005,0973.2,+20.2,067,0159,1563761131 00,0003,0005,0973.3,+20.2,067,0152,1563761430 00,0003,0005,0973.5,+20.0,067,0157,1563761729 00,0003,0005,0973.5,+20.1,067,0161,1563762028 00,0002,0003,0973.3,+20.1,067,0163,1563762327 00,0002,0003,0973.6,+20.0,068,0159,1563762626 00,0003,0005,0973.4,+20.1,067,0158,1563762925 00,0003,0005,0973.1,+19.9,068,0143,1563763224 00,0003,0005,0973.3,+19.7,069,0140,1563763523 00,0003,0005,0973.1,+19.8,069,0155,1563763822 00,0003,0005,0973.3,+20.0,068,0161,1563764121 00,0003,0005,0973.1,+19.2,071,0153,1563764420 00,0003,0005,0973.2,+19.4,070,0168,1563764719 00,0003,0005,0973.3,+19.3,070,0150,1563765018 00,0002,0003,0973.2,+19.9,068,0143,1563765317 00,0003,0005,0973.1,+19.8,068,0153,1563765616 00,0003,0005,0972.9,+19.9,068,0150,1563765915 00,0003,0005,0973.0,+19.9,068,0148,1563766214 00,0003,0005,0973.3,+19.8,069,0155,1563766513 00,0003,0005,0973.4,+20.0,068,0152,1563766812 00,0003,0005,0973.2,+20.6,066,0153,1563767111 00,0003,0005,0973.6,+20.1,069,0164,1563767410 00,0003,0005,0973.7,+20.5,067,0165,1563767709 00,0003,0005,0973.3,+20.0,070,0143,1563768008 00,0003,0005,0973.5,+19.4,073,0154,1563768307 00,0003,0005,0973.5,+19.4,074,0157,1563768606 00,0003,0005,0973.4,+19.5,074,0146,1563768905 00,0003,0005,0973.7,+19.8,074,0154,1563769204 00,0003,0005,0973.6,+20.2,073,0157,1563769503 00,0003,0005,0973.5,+20.3,072,0134,1563769802 00,0003,0005,0973.5,+20.8,071,0164,1563770101 00,0003,0005,0973.5,+21.1,071,0151,1563770400 00,0003,0005,0973.5,+21.6,070,0163,1563770699 00,0003,0005,0973.2,+21.8,069,0173,1563770998 00,0003,0005,0973.8,+22.4,066,0165,1563771297 00,0003,0005,0973.4,+22.7,065,0149,1563771596 00,0003,0005,0973.5,+23.3,065,0162,1563771895 00,0003,0005,0973.3,+23.7,063,0146,1563772194 00,0003,0005,0973.2,+24.3,059,0147,1563772493 00,0003,0005,0973.5,+24.4,059,0168,1563772792 00,0003,0005,0973.3,+25.0,057,0155,1563773091 00,0003,0005,0973.2,+24.4,061,0165,1563773390 00,0003,0005,0973.3,+24.8,061,0158,1563773689 00,0003,0005,0973.3,+24.5,060,0164,1563773988 00,0003,0005,0973.6,+25.0,058,0179,1563774287 00,0003,0005,0973.2,+24.7,060,0178,1563774586 00,0003,0005,0973.3,+25.0,059,0154,1563774885 00,0003,0005,0973.4,+25.6,059,0170,1563775184 00,0003,0005,0973.4,+25.6,058,0167,1563775483 00,0003,0005,0973.3,+25.9,057,0158,1563775782 00,0003,0005,0973.4,+25.7,057,0157,1563776081 00,0003,0005,0973.2,+26.2,057,0168,1563776380 00,0003,0005,0973.2,+26.9,056,0156,1563776679 00,0001,0002,0973.0,+26.8,056,0157,1563776978 00,0003,0005,0973.3,+27.2,055,0163,1563777277 00,0003,0005,0973.1,+26.9,055,0151,1563777576 00,0003,0005,0972.9,+27.0,056,0162,1563777875 00,0004,0006,0973.2,+27.3,055,0147,1563778174 00,0003,0005,0973.1,+27.8,053,0178,1563778473 00,0003,0005,0973.5,+27.9,052,0143,1563778772 00,0003,0005,0973.2,+28.0,050,0151,1563779071 00,0003,0005,0973.3,+28.1,048,0161,1563779370 00,0003,0005,0973.1,+28.0,046,0159,1563779669 00,0003,0005,0973.0,+28.4,045,0143,1563779968 00,0003,0005,0973.0,+29.2,046,0156,1563780267 00,0003,0005,0973.2,+29.2,043,0151,1563780566 00,0000,0000,0973.0,+28.8,044,0137,1563780865 00,0003,0005,0973.0,+28.9,045,0145,1563781164 00,0003,0005,0973.1,+29.0,046,0156,1563781463 00,0003,0005,0973.2,+29.1,043,0151,1563781762 00,0003,0005,0973.1,+29.3,045,0149,1563782061 00,0003,0005,0973.2,+29.4,044,0145,1563782360 00,0000,0000,0973.1,+29.5,044,0174,1563782659 00,0003,0005,0973.1,+29.8,045,0151,1563782958 00,0003,0005,0972.9,+29.2,045,0156,1563783257 00,0003,0005,0973.0,+29.1,046,0156,1563783556 00,0003,0005,0973.1,+29.8,046,0135,1563783855 00,0000,0000,0973.0,+29.1,045,0148,1563784154 00,0003,0005,0973.0,+29.5,046,0140,1563784453 00,0003,0005,0973.1,+29.3,046,0182,1563784752 00,0003,0005,0973.2,+29.4,044,0150,1563785051 00,0004,0006,0972.9,+29.2,044,0134,1563785350 00,0003,0005,0973.2,+29.8,045,0153,1563785649 00,0003,0005,0973.1,+29.9,043,0166,1563785948 00,0002,0003,0973.1,+30.1,043,0171,1563786247 00,0002,0003,0972.9,+30.7,043,0155,1563786546 00,0003,0005,0972.8,+30.3,041,0154,1563786845 00,0003,0005,0973.0,+30.4,040,0146,1563787144 00,0003,0005,0973.0,+29.3,041,0161,1563787443 00,0003,0005,0972.7,+29.2,043,0165,1563787742 00,0003,0005,0972.9,+28.9,044,0161,1563788041 00,0003,0005,0973.1,+29.0,042,0148,1563788340 00,0002,0003,0972.9,+29.2,044,0158,1563788639 00,0003,0005,0972.7,+30.2,042,0148,1563788938 00,0003,0005,0972.9,+30.5,040,0150,1563789237 00,0003,0005,0973.0,+30.8,038,0145,1563789536 00,0003,0005,0972.9,+29.7,040,0176,1563789834 00,0000,0000,0972.7,+30.3,039,0158,1563790134 00,0002,0003,0972.9,+31.1,037,0145,1563790432 00,0003,0005,0972.6,+31.5,040,0157,1563790731 00,0003,0005,0972.6,+31.3,039,0191,1563791030 00,0002,0003,0972.5,+31.4,039,0151,1563791330 00,0003,0005,0972.7,+31.0,039,0168,1563791629 00,0003,0005,0972.5,+30.7,039,0150,1563791928 00,0003,0005,0972.6,+30.7,038,0124,1563792227 00,0003,0005,0972.4,+31.4,039,0174,1563792526 00,0000,0000,0972.5,+31.7,037,0147,1563792825 00,0003,0005,0972.4,+31.7,035,0146,1563793124 00,0003,0005,0972.1,+31.6,039,0149,1563793422 00,0003,0005,0972.1,+31.9,037,0142,1563793721 00,0003,0005,0972.2,+32.6,034,0168,1563794020 00,0003,0005,0972.2,+31.6,035,0170,1563794319 00,0003,0005,0972.1,+31.6,037,0157,1563794618 00,0001,0002,0972.2,+32.0,035,0163,1563794918 00,0002,0003,0972.2,+32.7,035,0154,1563795217 00,0003,0005,0971.8,+31.8,036,0146,1563795516 00,0003,0005,0971.8,+31.3,034,0139,1563795814 00,0003,0005,0971.8,+32.0,035,0159,1563796113 00,0003,0005,0972.0,+31.2,037,0165,1563796412 00,0003,0005,0971.8,+31.4,038,0168,1563796711 00,0003,0005,0971.9,+30.3,040,0159,1563797010 00,0003,0005,0971.9,+29.9,041,0139,1563797309 00,0003,0005,0972.0,+29.9,040,0139,1563797608 00,0003,0005,0971.8,+29.8,041,0129,1563797907 00,0003,0005,0971.3,+30.4,040,0149,1563798206 00,0003,0005,0971.7,+30.2,040,0154,1563798505 00,0003,0005,0971.3,+29.9,040,0153,1563798804 00,0003,0005,0971.6,+30.9,041,0175,1563799103 00,0003,0005,0971.4,+31.6,037,0164,1563799402 00,0003,0005,0971.3,+32.5,036,0147,1563799701 00,0003,0005,0971.4,+32.0,038,0154,1563800000 00,0003,0005,0971.4,+32.0,034,0143,1563800299 00,0002,0003,0971.0,+32.4,036,0153,1563800598 00,0003,0005,0971.4,+33.1,035,0159,1563800897 00,0003,0005,0970.8,+33.7,032,0156,1563801196 00,0003,0005,0971.1,+33.4,033,0173,1563801495 00,0000,0000,0971.1,+33.0,033,0158,1563801795 00,0003,0005,0971.0,+32.4,035,0156,1563802093 00,0000,0000,0970.9,+31.4,034,0142,1563802393 00,0003,0005,0970.7,+30.9,036,0182,1563802691 00,0003,0005,0970.7,+30.6,037,0126,1563802990 00,0003,0005,0970.7,+30.2,038,0146,1563803289 00,0003,0005,0970.7,+29.8,041,0154,1563803588 00,0000,0000,0971.2,+29.5,041,0143,1563803887 00,0003,0005,0970.9,+29.3,043,0148,1563804186 00,0000,0000,0970.9,+28.8,045,0163,1563804485 00,0002,0003,0970.9,+28.3,049,0152,1563804784 00,0003,0005,0970.7,+28.1,048,0158,1563805083 00,0003,0005,0970.8,+27.6,050,0160,1563805382 00,0003,0005,0971.0,+27.5,050,0149,1563805681 00,0003,0005,0970.9,+27.5,052,0155,1563805980 00,0003,0005,0971.0,+27.6,050,0138,1563806279 00,0003,0005,0970.6,+27.4,050,0152,1563806578 00,0000,0001,0970.7,+27.7,048,0152,1563806877 00,0003,0005,0971.1,+27.8,051,0130,1563807176 00,0003,0005,0971.2,+27.6,052,0151,1563807475 00,0003,0005,0970.7,+27.9,048,0167,1563807774 00,0003,0005,0971.1,+28.0,045,0156,1563808073 00,0003,0005,0970.8,+28.5,046,0170,1563808372 00,0003,0005,0970.9,+27.9,043,0136,1563808671 00,0003,0005,0970.7,+27.7,046,0161,1563808970 00,0003,0005,0970.9,+27.6,047,0172,1563809269 00,0003,0005,0970.9,+27.4,045,0155,1563809568 00,0003,0005,0970.8,+27.4,044,0138,1563809867 00,0002,0003,0970.9,+27.6,044,0145,1563810166 00,0003,0005,0970.9,+27.7,045,0163,1563810465 00,0003,0005,0970.8,+28.1,041,0160,1563810764 00,0003,0005,0970.7,+27.5,048,0159,1563811063 00,0003,0005,0971.0,+26.8,053,0172,1563811362 00,0003,0005,0971.1,+26.4,054,0132,1563811661 00,0003,0005,0970.8,+26.4,055,0159,1563811960 00,0003,0005,0971.1,+26.6,053,0155,1563812259 00,0003,0005,0971.1,+26.8,054,0165,1563812558 00,0003,0005,0971.1,+27.0,050,0160,1563812857 00,0003,0005,0970.8,+26.9,048,0147,1563813156 00,0003,0005,0970.8,+26.9,048,0167,1563813455 00,0003,0005,0970.8,+26.9,052,0176,1563813754 00,0003,0005,0971.0,+26.5,054,0132,1563814053 00,0003,0005,0970.9,+26.1,055,0169,1563814352 00,0003,0005,0970.9,+25.7,057,0156,1563814651 00,0003,0005,0971.0,+25.8,051,0156,1563814950 00,0003,0005,0970.9,+25.6,052,0166,1563815249 00,0003,0005,0971.1,+25.1,055,0159,1563815548 00,0003,0005,0971.1,+24.9,056,0160,1563815847 00,0003,0005,0970.7,+24.7,056,0154,1563816146 00,0003,0005,0970.8,+24.7,055,0136,1563816445 00,0003,0005,0971.0,+24.5,055,0150,1563816744 00,0003,0005,0970.7,+24.1,056,0168,1563817043 00,0003,0005,0970.6,+24.0,056,0177,1563817342 00,0003,0005,0971.0,+23.9,056,0164,1563817641 00,0003,0005,0971.2,+23.5,057,0156,1563817940 00,0003,0005,0970.9,+23.6,056,0161,1563818239 00,0003,0005,0971.0,+23.7,055,0189,1563818538 00,0003,0005,0970.8,+23.7,055,0153,1563818837 00,0003,0005,0970.9,+23.7,055,0144,1563819136 00,0003,0005,0971.1,+23.5,056,0148,1563819435 00,0003,0005,0971.1,+23.5,056,0147,1563819734 00,0003,0005,0970.9,+23.8,055,0172,1563820033 00,0003,0005,0971.4,+23.6,055,0175,1563820332 00,0003,0005,0971.1,+23.7,055,0143,1563820631 00,0003,0005,0971.3,+23.5,055,0156,1563820930 00,0003,0005,0971.3,+23.6,055,0163,1563821229 00,0003,0005,0971.3,+23.5,055,0157,1563821528 00,0003,0005,0971.4,+23.3,056,0160,1563821827 00,0003,0005,0971.4,+23.2,056,0150,1563822126 00,0003,0005,0971.5,+23.3,055,0193,1563822425 00,0003,0005,0971.5,+23.3,056,0132,1563822724 00,0003,0005,0971.2,+23.5,054,0155,1563823023 00,0003,0005,0971.2,+23.1,056,0167,1563823322 00,0003,0005,0971.1,+23.8,053,0156,1563823621 00,0003,0005,0971.3,+23.4,055,0162,1563823920 00,0003,0005,0971.4,+23.9,052,0159,1563824219 00,0003,0005,0971.2,+23.3,055,0148,1563824518 00,0000,0001,0971.4,+23.4,054,0138,1563824817 00,0003,0005,0971.5,+23.2,055,0139,1563825116 00,0003,0005,0971.4,+23.0,056,0152,1563825415 00,0003,0005,0971.5,+22.9,056,0142,1563825714 00,0003,0005,0971.5,+22.4,058,0158,1563826013 00,0003,0005,0971.5,+22.9,056,0158,1563826312 00,0003,0005,0971.5,+22.0,060,0166,1563826611 00,0003,0005,0971.6,+22.5,059,0173,1563826910 00,0003,0005,0971.5,+22.4,059,0147,1563827209 00,0003,0005,0971.9,+22.4,059,0135,1563827508 00,0003,0005,0971.8,+22.8,059,0152,1563827807 00,0003,0005,0972.2,+22.8,059,0152,1563828106 00,0003,0005,0971.9,+22.4,059,0184,1563828405 00,0003,0005,0971.9,+23.2,056,0171,1563828704 00,0003,0005,0971.7,+24.0,054,0171,1563829003 00,0003,0005,0971.9,+23.8,055,0163,1563829302 00,0003,0005,0971.9,+24.9,051,0173,1563829601 00,0003,0005,0971.6,+24.6,053,0138,1563829900 00,0003,0005,0971.8,+24.2,054,0149,1563830199 00,0003,0005,0971.9,+23.9,056,0140,1563830498 00,0003,0005,0972.0,+23.8,055,0154,1563830797 00,0003,0005,0972.0,+24.6,051,0179,1563831096 00,0003,0005,0971.9,+23.9,054,0146,1563831395 00,0003,0005,0971.6,+24.3,051,0171,1563831694 00,0003,0005,0971.9,+23.9,053,0149,1563831993 00,0000,0001,0971.5,+23.7,054,0163,1563832292 00,0003,0005,0971.5,+23.6,054,0141,1563832591 00,0003,0005,0971.5,+23.6,054,0158,1563832890 00,0003,0005,0971.5,+23.6,054,0140,1563833189 00,0003,0005,0971.3,+23.6,054,0156,1563833488 00,0003,0005,0971.3,+23.6,054,0140,1563833787 00,0003,0005,0971.3,+23.6,054,0156,1563834086 00,0003,0005,0971.0,+23.7,054,0173,1563834385 00,0003,0005,0971.3,+23.6,054,0153,1563834684 00,0003,0005,0971.1,+23.7,055,0149,1563834983 00,0003,0005,0970.9,+23.7,054,0186,1563835282 00,0003,0005,0971.1,+23.9,055,0170,1563835581 00,0003,0005,0971.0,+23.7,055,0164,1563835880 00,0003,0005,0971.1,+23.8,055,0166,1563836179 00,0003,0005,0971.0,+23.8,055,0162,1563836478 00,0003,0005,0970.9,+23.9,055,0143,1563836777 00,0003,0005,0970.8,+23.9,055,0159,1563837076 00,0003,0005,0970.8,+23.9,055,0148,1563837375 00,0003,0005,0970.9,+23.8,055,0165,1563837674 00,0003,0005,0970.9,+23.7,056,0146,1563837973 00,0003,0005,0970.8,+23.5,056,0175,1563838272 00,0003,0005,0970.9,+23.4,057,0143,1563838571 00,0003,0005,0970.7,+23.5,056,0156,1563838870 00,0003,0005,0970.8,+23.3,057,0145,1563839169 00,0003,0005,0970.7,+23.4,057,0145,1563839468 00,0003,0005,0970.9,+23.0,058,0141,1563839767 00,0003,0005,0970.7,+22.5,061,0170,1563840066 00,0003,0005,0970.9,+22.4,061,0139,1563840365 00,0003,0005,0970.9,+22.0,063,0142,1563840664 00,0003,0005,0970.8,+21.4,066,0156,1563840963 00,0003,0005,0971.0,+21.2,067,0155,1563841262 00,0003,0005,0970.8,+21.0,067,0143,1563841561 00,0003,0005,0970.7,+20.9,067,0147,1563841860 00,0003,0005,0970.7,+20.8,068,0150,1563842159 00,0003,0005,0970.8,+20.5,069,0173,1563842458 00,0003,0005,0970.6,+20.6,069,0155,1563842757 00,0003,0005,0970.6,+20.7,067,0163,1563843056 00,0003,0005,0970.5,+19.8,072,0157,1563843355 00,0003,0005,0970.6,+19.7,072,0157,1563843654 00,0003,0005,0970.7,+19.4,074,0157,1563843953 00,0003,0005,0970.5,+19.3,074,0155,1563844252 00,0003,0005,0970.6,+18.9,075,0172,1563844551 00,0003,0005,0970.5,+19.4,073,0158,1563844850 00,0003,0005,0970.3,+19.4,073,0151,1563845149 00,0002,0003,0970.5,+19.4,073,0142,1563845448 00,0003,0005,0970.4,+19.2,074,0156,1563845747 00,0003,0005,0970.4,+19.3,073,0174,1563846046 00,0003,0005,0970.2,+19.5,072,0148,1563846345 00,0000,0001,0970.3,+19.3,073,0168,1563846644 00,0003,0005,0970.2,+19.5,072,0130,1563846943 00,0003,0005,0970.1,+19.7,071,0150,1563847242 00,0003,0005,0970.2,+19.8,071,0165,1563847541 00,0003,0005,0970.2,+19.8,071,0174,1563847840 00,0003,0005,0970.1,+19.7,071,0165,1563848139 00,0003,0005,0970.1,+19.7,071,0130,1563848438 00,0003,0005,0970.1,+20.0,069,0165,1563848737 00,0003,0005,0970.4,+19.7,071,0146,1563849036 00,0002,0003,0970.3,+19.8,070,0160,1563849335 00,0003,0005,0970.3,+19.9,069,0145,1563849634 00,0002,0003,0970.5,+19.9,069,0161,1563849933 00,0003,0005,0970.1,+19.6,071,0171,1563850232 00,0003,0005,0970.4,+19.5,071,0154,1563850531 00,0003,0005,0970.4,+19.4,071,0151,1563850830 00,0003,0005,0970.1,+19.6,071,0176,1563851129 00,0003,0005,0970.4,+19.7,070,0133,1563851428 00,0003,0005,0970.2,+19.5,071,0174,1563851727 00,0003,0005,0970.4,+19.4,072,0153,1563852026 00,0003,0005,0970.1,+18.8,074,0160,1563852325 00,0003,0005,0970.3,+18.7,075,0165,1563852624 00,0003,0005,0970.5,+19.0,074,0127,1563852923 00,0003,0005,0970.3,+19.3,073,0160,1563853222 00,0003,0005,0970.3,+19.3,072,0160,1563853520 00,0003,0005,0970.3,+20.0,069,0161,1563853820 00,0003,0005,0969.9,+19.8,071,0154,1563854119 00,0003,0005,0970.1,+19.7,072,0147,1563854418 00,0003,0005,0969.9,+19.5,073,0146,1563854717 00,0003,0005,0970.0,+19.4,074,0139,1563855016 00,0003,0005,0970.1,+19.8,073,0151,1563855315 00,0000,0001,0970.2,+20.4,071,0148,1563855613 00,0003,0005,0970.0,+20.6,071,0171,1563855913 00,0003,0005,0969.9,+20.7,072,0151,1563856212 00,0003,0005,0969.9,+21.0,071,0163,1563856511 00,0003,0005,0969.9,+21.4,069,0149,1563856810 00,0003,0005,0970.0,+22.0,068,0145,1563857108 00,0003,0005,0969.9,+22.3,067,0168,1563857407 00,0003,0005,0969.7,+22.8,066,0162,1563857707 00,0003,0005,0969.9,+23.0,065,0144,1563858005 00,0003,0005,0969.7,+23.4,062,0179,1563858304 00,0003,0005,0969.8,+23.9,062,0150,1563858603 00,0003,0005,0969.8,+24.3,060,0159,1563858902 00,0003,0005,0969.6,+25.0,059,0146,1563859201 00,0003,0005,0969.8,+25.0,058,0155,1563859500 00,0003,0005,0969.6,+25.4,058,0139,1563859799 00,0003,0005,0969.8,+25.8,054,0157,1563860098 00,0002,0003,0969.6,+26.3,054,0154,1563860397 00,0003,0005,0969.5,+25.3,062,0147,1563860696 00,0003,0005,0969.7,+25.4,060,0141,1563860995 00,0003,0005,0969.6,+26.2,058,0182,1563861294 00,0003,0005,0969.4,+25.6,060,0175,1563861593 00,0003,0005,0969.5,+25.7,058,0155,1563861892 00,0002,0003,0969.4,+27.1,049,0146,1563862191 00,0003,0005,0969.7,+26.5,048,0125,1563862490 00,0003,0005,0969.4,+26.7,046,0171,1563862789 00,0003,0005,0969.6,+26.9,047,0152,1563863088 00,0003,0005,0969.6,+27.2,046,0164,1563863387 00,0003,0005,0969.3,+27.2,045,0147,1563863686 00,0003,0005,0969.3,+27.5,044,0161,1563863985 00,0003,0005,0969.3,+27.7,047,0147,1563864284 00,0000,0000,0969.2,+27.3,044,0157,1563864583 00,0000,0000,0969.2,+28.2,044,0125,1563864882 00,0003,0005,0969.1,+26.3,054,0148,1563865181 00,0003,0005,0969.3,+26.5,054,0155,1563865480 00,0003,0005,0969.2,+27.1,053,0175,1563865779 00,0000,0000,0969.1,+27.1,052,0156,1563866078 00,0003,0005,0969.2,+27.3,051,0152,1563866377 00,0003,0005,0969.2,+27.2,052,0157,1563866676 00,0003,0005,0969.5,+26.8,052,0182,1563866975 00,0003,0005,0969.2,+27.1,053,0164,1563867274 00,0000,0000,0969.4,+27.3,052,0151,1563867573 00,0003,0005,0969.4,+27.3,051,0167,1563867872 00,0003,0005,0969.2,+27.0,054,0166,1563868171 00,0003,0005,0969.1,+27.5,053,0158,1563868470 00,0003,0005,0969.1,+27.5,054,0154,1563868769 00,0003,0005,0969.3,+27.9,052,0172,1563869068 00,0003,0005,0969.1,+27.7,053,0162,1563869367 00,0003,0005,0969.1,+27.4,053,0164,1563869666 00,0000,0001,0969.1,+27.8,052,0164,1563869965 00,0003,0005,0969.1,+27.9,051,0164,1563870264 00,0003,0005,0969.3,+28.2,052,0149,1563870563 00,0003,0005,0968.9,+28.8,049,0159,1563870862 00,0003,0005,0969.2,+28.2,046,0160,1563871161 00,0003,0005,0969.2,+28.6,048,0164,1563871460 00,0003,0005,0968.8,+28.9,046,0152,1563871759 00,0002,0003,0969.0,+28.5,043,0165,1563872058 00,0003,0005,0968.8,+28.4,044,0161,1563872357 00,0003,0005,0968.7,+29.1,044,0164,1563872656 00,0003,0005,0968.8,+29.4,041,0154,1563872955 00,0003,0005,0968.6,+29.5,043,0133,1563873254 00,0003,0005,0968.8,+30.0,042,0168,1563873553 00,0003,0005,0968.7,+29.3,043,0177,1563873852 00,0000,0000,0968.8,+30.0,042,0138,1563874151 00,0003,0005,0968.5,+30.1,042,0140,1563874450 00,0003,0005,0968.6,+29.4,040,0177,1563874749 00,0002,0003,0968.7,+30.2,040,0163,1563875048 00,0000,0000,0968.5,+30.2,041,0130,1563875347 00,0000,0000,0968.6,+29.6,040,0135,1563875646 00,0003,0005,0968.5,+29.8,040,0133,1563875945 00,0003,0005,0968.2,+30.1,040,0165,1563876244 00,0003,0005,0968.2,+30.1,039,0169,1563876543 00,0000,0000,0968.1,+29.9,040,0148,1563876842 00,0003,0005,0968.3,+30.6,039,0160,1563877141 00,0003,0005,0968.3,+30.1,038,0122,1563877440 00,0003,0005,0968.1,+30.3,038,0155,1563877739 00,0000,0000,0968.3,+29.7,040,0169,1563878038 00,0000,0000,0967.9,+29.2,041,0157,1563878337 00,0003,0005,0967.9,+29.5,039,0171,1563878636 00,0002,0003,0968.1,+29.2,041,0149,1563878935 00,0003,0005,0967.8,+28.9,040,0162,1563879234 00,0003,0005,0967.9,+29.3,037,0183,1563879533 00,0003,0005,0967.6,+29.0,040,0147,1563879832 00,0003,0005,0967.7,+30.2,038,0184,1563880131 00,0003,0005,0967.4,+31.2,036,0154,1563880430 00,0003,0005,0967.5,+31.4,034,0173,1563880729 00,0003,0005,0967.2,+31.2,037,0158,1563881028 00,0003,0005,0967.6,+31.0,029,0148,1563881327 00,0003,0005,0967.2,+31.9,028,0167,1563881626 00,0003,0005,0967.4,+30.8,030,0162,1563881925 00,0003,0005,0967.5,+30.5,032,0167,1563882224 00,0003,0005,0967.3,+30.4,034,0174,1563882523 00,0003,0005,0967.3,+30.1,032,0169,1563882822 00,0003,0005,0967.2,+30.0,033,0165,1563883121 00,0003,0005,0967.4,+29.8,032,0137,1563883420 00,0003,0005,0967.0,+29.5,033,0165,1563883719 00,0003,0005,0967.3,+29.3,034,0163,1563884018 00,0003,0005,0967.2,+29.3,035,0162,1563884317 00,0003,0005,0967.0,+29.2,034,0154,1563884616 00,0003,0005,0967.2,+28.9,032,0153,1563884915 00,0003,0005,0967.0,+30.2,031,0159,1563885214 00,0002,0003,0967.0,+30.5,029,0152,1563885513 00,0003,0005,0967.0,+30.5,030,0152,1563885812 00,0003,0005,0966.9,+31.0,030,0139,1563886111 00,0003,0005,0967.0,+30.8,030,0171,1563886410 00,0003,0005,0966.8,+31.0,032,0159,1563886709 00,0003,0005,0966.9,+31.7,030,0144,1563887008 00,0003,0005,0967.1,+31.1,033,0158,1563887307 00,0000,0000,0966.9,+31.9,029,0146,1563887606 00,0002,0003,0966.9,+31.5,031,0164,1563887905 00,0000,0000,0966.8,+30.4,031,0163,1563888204 00,0003,0005,0966.9,+31.6,030,0167,1563888503 00,0003,0005,0966.8,+31.0,030,0160,1563888802 00,0000,0000,0966.8,+31.8,029,0155,1563889101 00,0003,0005,0966.9,+31.3,029,0166,1563889400 00,0000,0000,0966.9,+31.3,030,0133,1563889699 00,0003,0005,0966.7,+30.9,030,0139,1563889998 00,0003,0005,0966.9,+30.8,030,0162,1563890297 00,0003,0005,0966.8,+30.4,030,0174,1563890596 00,0003,0005,0967.0,+30.7,030,0134,1563890895 00,0003,0005,0966.7,+30.9,029,0156,1563891194 00,0003,0005,0966.7,+30.5,029,0147,1563891493 00,0002,0003,0966.6,+30.8,029,0157,1563891792 00,0003,0005,0966.7,+30.2,030,0144,1563892091 00,0003,0005,0966.8,+29.7,031,0164,1563892390 00,0003,0005,0966.7,+29.6,031,0168,1563892689 00,0003,0005,0966.8,+29.5,032,0158,1563892988 00,0000,0000,0966.9,+29.4,033,0154,1563893287 00,0003,0005,0966.9,+29.2,034,0147,1563893586 00,0003,0005,0966.6,+28.9,033,0146,1563893885 00,0003,0005,0966.7,+29.3,033,0141,1563894184 00,0003,0005,0966.6,+28.9,035,0142,1563894483 00,0003,0005,0966.6,+29.0,036,0131,1563894782 00,0003,0005,0966.8,+28.7,036,0182,1563895081 00,0003,0005,0966.7,+28.7,038,0143,1563895380 00,0003,0005,0966.5,+28.8,038,0135,1563895679 00,0003,0005,0966.7,+28.7,038,0150,1563895978 00,0003,0005,0966.6,+28.6,037,0148,1563896277 00,0000,0001,0966.6,+28.6,038,0152,1563896576 00,0003,0005,0967.0,+28.8,036,0158,1563896875 00,0003,0005,0966.9,+28.6,038,0151,1563897174 00,0003,0005,0966.8,+27.8,039,0139,1563897473 00,0003,0005,0966.9,+27.5,042,0178,1563897772 00,0003,0005,0967.1,+27.3,042,0153,1563898071 00,0003,0005,0966.7,+27.1,044,0147,1563898370 00,0002,0003,0966.7,+27.4,043,0145,1563898669 00,0003,0005,0966.9,+27.6,043,0146,1563898968 00,0003,0005,0966.8,+27.5,042,0166,1563899267 00,0003,0005,0966.9,+27.3,040,0156,1563899566 00,0003,0005,0966.8,+27.1,040,0144,1563899865 00,0003,0005,0967.0,+26.9,041,0156,1563900164 00,0003,0005,0967.2,+26.6,041,0145,1563900463 00,0003,0005,0967.2,+26.2,043,0182,1563900762 00,0003,0005,0967.6,+25.9,043,0130,1563901061 00,0003,0005,0967.5,+25.7,045,0137,1563901360 00,0003,0005,0967.8,+25.7,046,0140,1563901659 00,0003,0005,0967.4,+25.7,047,0150,1563901958 00,0003,0005,0967.5,+25.6,048,0155,1563902257 00,0003,0005,0967.8,+25.6,048,0138,1563902556 00,0003,0005,0967.4,+25.5,048,0188,1563902855 00,0003,0005,0967.9,+25.4,047,0159,1563903154 00,0003,0005,0968.3,+25.2,050,0142,1563903453 00,0003,0005,0968.3,+24.4,059,0150,1563903752 00,0003,0005,0968.2,+23.9,061,0142,1563904051 00,0003,0005,0968.3,+23.7,063,0153,1563904350 00,0003,0005,0968.1,+23.6,063,0164,1563904649 00,0003,0005,0968.2,+23.4,064,0173,1563904948 00,0003,0005,0968.2,+23.2,065,0158,1563905247 00,0003,0005,0968.1,+23.0,066,0161,1563905546 00,0003,0005,0968.2,+22.8,067,0151,1563905845 00,0003,0005,0968.0,+22.5,069,0151,1563906144 00,0003,0005,0967.8,+22.5,069,0161,1563906443 00,0003,0005,0968.0,+22.4,070,0164,1563906742 00,0003,0005,0968.2,+22.1,071,0156,1563907041 00,0003,0005,0968.1,+21.9,072,0143,1563907340 00,0003,0005,0968.5,+21.8,073,0164,1563907639 00,0003,0005,0968.2,+21.7,073,0153,1563907938 00,0002,0003,0968.2,+21.6,074,0158,1563908237 00,0002,0003,0968.5,+21.5,075,0156,1563908536 00,0002,0003,0968.4,+21.5,075,0167,1563908835 00,0002,0003,0968.2,+21.3,076,0165,1563909134 00,0002,0003,0968.4,+21.1,076,0165,1563909433 00,0003,0005,0968.4,+21.0,077,0136,1563909732 00,0003,0005,0968.6,+20.8,075,0158,1563910031 00,0003,0005,0968.5,+20.7,074,0175,1563910330 00,0003,0005,0968.7,+20.5,074,0143,1563910629 00,0003,0005,0968.8,+20.6,073,0145,1563910928 00,0003,0005,0969.1,+20.5,073,0140,1563911227 00,0003,0005,0968.7,+20.5,072,0172,1563911526 00,0003,0005,0968.8,+20.5,072,0174,1563911825 00,0003,0005,0968.9,+20.3,073,0152,1563912124 00,0003,0005,0969.0,+20.2,074,0137,1563912423 00,0003,0005,0968.9,+19.9,074,0175,1563912722 00,0003,0005,0968.8,+20.0,073,0156,1563913021 00,0003,0005,0968.6,+20.0,073,0175,1563913320 00,0003,0005,0968.6,+20.0,073,0146,1563913619 00,0003,0005,0968.6,+19.9,074,0143,1563913918 00,0003,0005,0968.5,+19.7,075,0154,1563914217 00,0003,0005,0968.7,+19.6,075,0143,1563914516 00,0003,0005,0968.8,+19.6,075,0158,1563914815 00,0003,0005,0969.0,+19.5,076,0159,1563915114 00,0003,0005,0969.0,+19.4,076,0149,1563915413 00,0003,0005,0968.8,+19.4,076,0171,1563915712 00,0003,0005,0968.9,+19.3,076,0158,1563916011 00,0003,0005,0968.8,+19.4,076,0178,1563916310 00,0002,0003,0969.0,+19.2,077,0168,1563916609 00,0003,0005,0968.8,+19.0,078,0141,1563916907 00,0003,0005,0968.9,+18.7,080,0147,1563917207 00,0003,0005,0969.1,+18.8,082,0167,1563917506 00,0003,0005,0969.1,+18.6,081,0148,1563917805 00,0003,0005,0968.8,+18.6,081,0156,1563918104 00,0003,0005,0968.9,+18.5,083,0145,1563918403 00,0003,0005,0968.7,+18.5,084,0155,1563918702 00,0003,0005,0968.7,+18.5,084,0174,1563919000 00,0003,0005,0968.7,+18.3,085,0156,1563919299 00,0003,0005,0968.7,+18.5,084,0154,1563919598 00,0003,0005,0968.8,+18.6,083,0166,1563919897 00,0003,0005,0968.7,+18.8,082,0161,1563920196 00,0003,0005,0968.5,+18.9,081,0145,1563920495 00,0003,0005,0968.8,+19.1,079,0150,1563920795 00,0003,0005,0968.4,+18.7,082,0158,1563921094 00,0003,0005,0968.6,+19.0,078,0158,1563921393 00,0003,0005,0968.6,+18.9,079,0142,1563921691 00,0002,0003,0968.3,+19.0,080,0157,1563921991 00,0003,0005,0968.4,+18.9,081,0137,1563922289 00,0003,0005,0968.3,+19.3,078,0172,1563922588 00,0003,0005,0968.2,+18.8,082,0156,1563922887 00,0003,0005,0968.4,+18.9,081,0150,1563923186 00,0003,0005,0968.4,+18.8,082,0148,1563923485 00,0002,0003,0968.2,+18.8,082,0158,1563923784 00,0003,0005,0968.2,+18.8,083,0169,1563924083 00,0003,0005,0968.3,+18.8,082,0170,1563924382 00,0003,0005,0967.9,+18.9,081,0140,1563924681 00,0003,0005,0968.3,+19.1,080,0170,1563924980 00,0003,0005,0968.0,+19.2,079,0154,1563925279 00,0003,0005,0968.1,+19.2,080,0163,1563925578 00,0002,0003,0968.0,+19.3,078,0159,1563925877 00,0003,0005,0967.9,+19.3,079,0167,1563926176 00,0003,0005,0968.0,+19.2,080,0143,1563926475 00,0003,0005,0967.9,+19.2,080,0159,1563926774 00,0003,0005,0967.9,+19.2,079,0150,1563927073 00,0003,0005,0967.9,+19.2,079,0186,1563927372 00,0003,0005,0968.0,+19.3,079,0189,1563927671 00,0003,0005,0967.9,+19.3,079,0139,1563927970 00,0003,0005,0967.9,+19.5,074,0144,1563928269 00,0002,0003,0967.9,+19.6,075,0167,1563928568 00,0002,0003,0967.7,+19.6,074,0150,1563928867 00,0002,0003,0968.0,+19.3,074,0159,1563929166 00,0003,0005,0967.9,+18.8,084,0148,1563929465 00,0002,0003,0967.6,+18.2,084,0149,1563929764 00,0003,0005,0967.5,+18.0,086,0145,1563930063 00,0003,0005,0967.6,+17.9,085,0168,1563930362 00,0003,0005,0967.7,+17.8,087,0184,1563930661 00,0002,0003,0967.5,+17.6,088,0175,1563930960 00,0003,0005,0967.8,+17.5,085,0175,1563931259 00,0003,0005,0967.5,+17.5,085,0169,1563931558 00,0003,0005,0967.7,+17.4,085,0173,1563931857 00,0003,0005,0967.5,+17.5,085,0164,1563932156 00,0003,0005,0967.4,+17.5,084,0162,1563932455 00,0003,0005,0967.7,+17.4,084,0164,1563932754 00,0003,0005,0967.5,+17.6,081,0164,1563933053 00,0003,0005,0967.3,+17.5,084,0153,1563933352 00,0003,0005,0967.2,+17.5,084,0149,1563933651 00,0003,0005,0967.3,+17.4,084,0166,1563933950 00,0002,0003,0967.4,+17.4,084,0139,1563934249 00,0003,0005,0967.2,+17.2,087,0166,1563934548 00,0003,0005,0967.1,+17.0,086,0133,1563934847 00,0003,0005,0967.1,+17.2,084,0160,1563935146 00,0003,0005,0967.2,+17.0,085,0156,1563935445 00,0003,0005,0967.2,+17.1,084,0116,1563935744 00,0003,0005,0967.4,+17.0,085,0156,1563936043 00,0003,0005,0967.6,+16.6,086,0169,1563936342 00,0002,0003,0967.5,+16.5,086,0147,1563936641 00,0003,0005,0967.2,+16.7,084,0158,1563936940 00,0003,0005,0967.1,+16.8,083,0127,1563937239 00,0002,0003,0967.3,+17.3,081,0168,1563937538 00,0003,0005,0967.1,+17.3,082,0155,1563937837 00,0002,0003,0967.1,+17.1,083,0153,1563938136 00,0003,0005,0967.0,+17.1,082,0147,1563938435 00,0003,0005,0967.0,+17.0,084,0174,1563938734 00,0003,0005,0967.3,+16.9,084,0164,1563939033 00,0003,0005,0967.2,+17.0,084,0137,1563939332 00,0003,0005,0967.2,+17.0,085,0192,1563939631 00,0003,0005,0967.4,+16.9,086,0154,1563939930 00,0003,0005,0967.4,+17.2,084,0148,1563940229 00,0003,0005,0967.5,+17.6,083,0136,1563940528 00,0003,0005,0967.6,+18.4,078,0164,1563940827 00,0002,0003,0967.5,+18.1,082,0136,1563941126 00,0000,0001,0967.4,+17.9,084,0157,1563941425 00,0003,0005,0967.7,+17.4,089,0184,1563941724 00,0003,0005,0967.7,+17.7,085,0172,1563942023 00,0003,0005,0967.4,+17.6,088,0164,1563942322 00,0000,0001,0967.6,+17.7,088,0182,1563942621 00,0003,0005,0967.6,+17.9,089,0190,1563942920 00,0003,0005,0967.4,+17.8,088,0167,1563943219 00,0003,0005,0967.5,+18.0,088,0200,1563943518 00,0003,0005,0967.4,+18.0,087,0182,1563943817 00,0003,0005,0967.8,+18.1,089,0145,1563944116 00,0003,0005,0967.3,+18.2,089,0176,1563944415 00,0003,0005,0967.6,+18.4,088,0182,1563944714 00,0003,0005,0967.8,+18.6,088,0149,1563945013 00,0003,0005,0967.4,+18.7,089,0142,1563945312 00,0003,0005,0967.7,+18.8,088,0159,1563945611 00,0003,0005,0967.7,+18.7,087,0163,1563945910 00,0003,0005,0968.0,+18.6,085,0172,1563946209 00,0003,0005,0967.9,+18.6,086,0190,1563946508 00,0003,0005,0968.3,+18.7,085,0160,1563946807 00,0002,0003,0968.3,+18.8,084,0181,1563947106 00,0003,0005,0968.0,+19.0,086,0168,1563947405 00,0003,0005,0968.1,+19.0,088,0170,1563947704 00,0003,0005,0968.5,+18.9,088,0163,1563948003 00,0003,0005,0968.5,+19.1,087,0168,1563948302 00,0003,0005,0968.6,+19.3,085,0145,1563948601 00,0003,0005,0968.4,+19.4,086,0152,1563948900 00,0003,0005,0968.7,+19.7,085,0153,1563949199 00,0003,0005,0968.4,+19.9,085,0161,1563949498 00,0003,0005,0968.7,+20.0,085,0165,1563949797 00,0002,0003,0968.5,+19.9,084,0159,1563950096 00,0003,0005,0968.5,+19.8,084,0155,1563950395 00,0003,0005,0968.6,+20.0,084,0188,1563950694 00,0003,0005,0968.7,+20.0,080,0148,1563950993 00,0003,0005,0969.0,+19.8,078,0161,1563951292 00,0003,0005,0968.7,+19.7,079,0150,1563951591 00,0003,0005,0968.9,+19.7,080,0147,1563951890 00,0003,0005,0969.0,+20.0,078,0146,1563952189 00,0003,0005,0969.0,+20.2,082,0170,1563952488 00,0003,0005,0969.2,+20.5,082,0138,1563952787 00,0003,0005,0969.3,+21.2,081,0140,1563953086 00,0003,0005,0969.1,+22.8,074,0146,1563953385 00,0003,0005,0969.4,+23.3,072,0150,1563953684 00,0003,0005,0969.3,+23.7,072,0170,1563953983 00,0003,0005,0969.2,+22.7,072,0156,1563954282 00,0003,0005,0969.5,+21.6,075,0164,1563954581 00,0003,0005,0969.5,+21.2,076,0185,1563954880 00,0003,0005,0969.4,+21.1,077,0157,1563955179 00,0003,0005,0969.4,+21.2,076,0160,1563955478 00,0003,0005,0969.3,+21.5,078,0182,1563955777 00,0003,0005,0969.4,+21.5,077,0147,1563956076 00,0003,0005,0969.5,+22.0,076,0133,1563956375 00,0003,0005,0969.7,+21.6,077,0143,1563956674 00,0002,0003,0969.5,+21.4,077,0148,1563956973 00,0003,0005,0969.6,+21.2,079,0141,1563957272 00,0003,0005,0969.5,+21.3,079,0163,1563957571 00,0003,0005,0969.5,+21.0,077,0141,1563957870 00,0003,0005,0969.4,+21.0,079,0160,1563958169 00,0003,0005,0969.5,+21.0,079,0183,1563958468 00,0003,0005,0969.4,+21.2,078,0157,1563958767 00,0003,0005,0969.5,+21.1,078,0146,1563959066 00,0003,0005,0969.7,+21.0,077,0145,1563959365 00,0003,0005,0969.5,+21.1,077,0170,1563959664 00,0003,0005,0969.7,+21.1,078,0147,1563959963 00,0003,0005,0969.6,+20.9,078,0147,1563960262 00,0003,0005,0969.7,+21.3,077,0174,1563960561 00,0003,0005,0969.8,+21.2,077,0158,1563960860 00,0003,0005,0969.9,+21.5,077,0134,1563961159 00,0003,0005,0969.8,+21.4,077,0170,1563961458 00,0003,0005,0969.8,+21.6,076,0164,1563961757 00,0003,0005,0969.9,+21.7,075,0159,1563962056 00,0003,0005,0969.8,+21.9,075,0150,1563962355 00,0003,0005,0969.6,+22.0,073,0157,1563962654 00,0003,0005,0969.9,+22.1,074,0144,1563962953 00,0003,0005,0969.9,+22.2,074,0131,1563963252 00,0003,0005,0969.7,+22.6,072,0166,1563963551 00,0003,0005,0969.7,+23.9,068,0147,1563963850 00,0003,0005,0969.8,+23.8,071,0176,1563964149 00,0003,0005,0969.7,+23.6,064,0151,1563964448 00,0003,0005,0969.8,+22.9,061,0152,1563964747 00,0003,0005,0969.7,+22.5,062,0148,1563965046 00,0003,0005,0969.9,+23.0,063,0144,1563965345 00,0003,0005,0969.7,+23.5,063,0138,1563965644 00,0003,0005,0970.0,+24.1,059,0167,1563965943 00,0003,0005,0969.7,+22.6,062,0147,1563966242 00,0003,0005,0969.6,+23.5,060,0150,1563966541 00,0003,0005,0969.6,+23.9,058,0160,1563966840 00,0002,0003,0969.7,+23.3,058,0165,1563967139 00,0003,0005,0969.7,+24.2,055,0154,1563967438 00,0003,0005,0969.9,+25.1,048,0167,1563967737 00,0003,0005,0969.7,+25.4,050,0144,1563968036 00,0003,0005,0969.7,+25.4,051,0145,1563968335 00,0003,0005,0969.6,+25.7,048,0151,1563968633 00,0003,0005,0969.6,+25.1,047,0140,1563968933 00,0003,0005,0969.7,+25.8,048,0155,1563969232 00,0003,0005,0969.4,+25.7,045,0145,1563969530 00,0003,0005,0969.6,+25.1,047,0171,1563969830 00,0003,0005,0969.6,+25.7,046,0154,1563970129 00,0003,0005,0969.7,+24.6,046,0160,1563970428 00,0003,0005,0969.5,+24.9,046,0148,1563970727 00,0003,0005,0969.3,+25.5,045,0150,1563971026 00,0003,0005,0969.5,+24.8,049,0141,1563971325 00,0003,0005,0969.5,+24.1,050,0158,1563971624 00,0003,0005,0969.5,+24.7,050,0170,1563971923 00,0003,0005,0969.6,+24.7,050,0169,1563972222 00,0003,0005,0969.5,+24.9,047,0152,1563972521 00,0003,0005,0969.3,+25.6,050,0171,1563972820 00,0003,0005,0969.8,+26.2,044,0142,1563973119 00,0003,0005,0969.4,+27.2,042,0145,1563973417 00,0003,0005,0969.5,+26.1,046,0146,1563973716 00,0003,0005,0969.3,+25.3,045,0166,1563974015 00,0003,0005,0969.6,+25.1,045,0150,1563974314 00,0003,0005,0969.5,+25.9,041,0142,1563974613 00,0003,0005,0969.7,+25.0,043,0157,1563974912 00,0003,0005,0969.4,+24.9,043,0147,1563975211 00,0003,0005,0969.5,+26.1,041,0153,1563975511 00,0003,0005,0969.6,+25.7,045,0118,1563975809 00,0003,0005,0969.5,+24.6,047,0159,1563976108 00,0003,0005,0969.2,+24.8,046,0161,1563976407 00,0003,0005,0969.3,+25.8,042,0163,1563976706 00,0003,0005,0969.4,+26.4,041,0157,1563977005 00,0003,0005,0969.6,+26.8,041,0127,1563977304 00,0003,0005,0969.4,+26.8,041,0172,1563977603 00,0003,0005,0969.6,+25.7,042,0143,1563977902 00,0003,0005,0969.5,+26.1,042,0152,1563978201 00,0003,0005,0969.6,+26.9,039,0165,1563978501 00,0003,0005,0969.2,+25.9,044,0161,1563978799 00,0002,0003,0969.5,+24.9,043,0165,1563979098 00,0003,0005,0969.3,+24.5,045,0147,1563979397 00,0003,0005,0969.6,+24.6,045,0145,1563979696 00,0003,0005,0969.4,+24.9,043,0141,1563979995 00,0003,0005,0969.4,+25.1,045,0149,1563980294 00,0003,0005,0969.3,+25.2,044,0137,1563980593 00,0003,0005,0969.6,+24.6,051,0175,1563980892 00,0003,0005,0969.2,+25.1,049,0130,1563981191 00,0003,0005,0969.2,+24.7,049,0152,1563981490 00,0003,0005,0969.5,+24.5,051,0139,1563981789 00,0003,0005,0969.2,+24.3,051,0161,1563982088 00,0003,0005,0969.5,+24.3,050,0139,1563982387 00,0003,0005,0969.2,+24.5,048,0155,1563982686 00,0003,0005,0969.4,+24.4,050,0144,1563982985 00,0003,0005,0969.6,+24.7,049,0146,1563983284 00,0003,0005,0969.6,+25.0,049,0151,1563983583 00,0003,0005,0969.4,+25.1,048,0148,1563983882 00,0003,0005,0969.5,+24.8,047,0156,1563984181 00,0003,0005,0969.6,+24.7,050,0145,1563984480 00,0003,0005,0969.7,+24.7,047,0146,1563984779 00,0003,0005,0969.5,+24.9,048,0142,1563985078 00,0003,0005,0969.5,+24.9,049,0144,1563985377 00,0003,0005,0969.8,+24.7,049,0141,1563985676 00,0003,0005,0969.6,+24.4,051,0167,1563985975 00,0003,0005,0969.6,+24.3,052,0151,1563986274 00,0003,0005,0969.8,+24.7,051,0156,1563986573 00,0003,0005,0969.8,+24.7,052,0158,1563986872 00,0003,0005,0969.7,+24.7,052,0147,1563987171 00,0003,0005,0969.9,+24.6,053,0174,1563987470 00,0003,0005,0969.9,+24.6,053,0122,1563987769 00,0000,0001,0970.1,+24.5,054,0150,1563988068 00,0003,0005,0969.7,+24.2,055,0139,1563988367 00,0003,0005,0970.2,+23.7,057,0145,1563988666 00,0003,0005,0970.0,+23.2,058,0149,1563988965 00,0003,0005,0970.0,+22.9,061,0147,1563989264 00,0003,0005,0970.1,+22.5,062,0158,1563989563 00,0003,0005,0970.1,+22.2,064,0144,1563989862 00,0003,0005,0970.3,+21.5,066,0150,1563990161 00,0003,0005,0970.6,+20.9,068,0147,1563990460 00,0003,0005,0970.3,+20.4,066,0151,1563990759 00,0003,0005,0970.4,+20.1,068,0168,1563991058 00,0003,0005,0970.5,+20.1,068,0162,1563991357 00,0003,0005,0970.8,+19.6,069,0159,1563991656 00,0003,0005,0970.4,+19.8,069,0175,1563991955 00,0003,0005,0970.8,+19.6,070,0134,1563992254 00,0003,0005,0970.5,+19.5,071,0151,1563992553 00,0003,0005,0970.8,+19.5,071,0164,1563992852 00,0003,0005,0970.7,+19.4,071,0154,1563993151 00,0003,0005,0970.8,+19.2,072,0141,1563993450 00,0003,0005,0970.8,+19.2,071,0165,1563993749 00,0003,0005,0971.0,+19.2,069,0141,1563994048 00,0003,0005,0971.1,+19.1,070,0133,1563994347 00,0003,0005,0971.1,+18.7,072,0152,1563994646 00,0003,0005,0971.0,+18.9,070,0168,1563994945 00,0003,0005,0971.4,+18.7,072,0159,1563995244 00,0003,0005,0970.9,+18.9,070,0183,1563995543 00,0003,0005,0971.2,+18.9,070,0145,1563995842 00,0002,0003,0971.1,+18.8,071,0159,1563996141 00,0003,0005,0971.4,+18.7,072,0139,1563996440 00,0003,0005,0971.5,+18.7,072,0172,1563996739 00,0003,0005,0971.4,+18.4,073,0140,1563997038 00,0003,0005,0971.2,+18.4,073,0167,1563997337 00,0003,0005,0971.4,+18.4,073,0157,1563997636 00,0003,0005,0971.3,+18.3,073,0133,1563997935 00,0003,0005,0971.3,+18.2,073,0159,1563998234 00,0003,0005,0971.2,+18.3,072,0146,1563998533 00,0000,0001,0971.1,+18.3,070,0158,1563998832 00,0003,0005,0971.2,+18.6,069,0163,1563999131 00,0003,0005,0971.4,+18.7,068,0141,1563999430 00,0003,0005,0971.2,+18.6,067,0146,1563999729 00,0003,0005,0971.5,+18.9,065,0174,1564000028 00,0003,0005,0971.2,+19.1,065,0159,1564000327 00,0003,0005,0971.4,+19.0,065,0163,1564000626 00,0003,0005,0971.6,+18.8,065,0157,1564000925 00,0002,0003,0971.5,+18.6,066,0168,1564001224 00,0003,0005,0971.6,+18.5,066,0143,1564001523 00,0003,0005,0971.6,+18.4,066,0175,1564001822 00,0003,0005,0971.2,+18.3,067,0154,1564002121 00,0003,0005,0971.3,+18.2,067,0163,1564002420 00,0000,0001,0971.2,+18.3,067,0159,1564002719 00,0003,0005,0971.3,+18.2,067,0166,1564003018 00,0003,0005,0971.6,+18.1,068,0160,1564003317 00,0003,0005,0971.4,+18.0,068,0169,1564003616 00,0003,0005,0971.4,+18.3,068,0161,1564003915 00,0003,0005,0971.5,+18.0,068,0145,1564004214 00,0003,0005,0971.5,+17.9,069,0161,1564004513 00,0003,0005,0971.5,+18.1,068,0138,1564004812 00,0003,0005,0971.6,+18.6,065,0161,1564005111 00,0002,0003,0971.4,+18.3,067,0140,1564005410 00,0003,0005,0971.7,+18.3,066,0142,1564005709 00,0003,0005,0971.9,+18.2,066,0158,1564006008 00,0003,0005,0971.5,+18.0,067,0151,1564006307 00,0003,0005,0971.7,+17.9,067,0141,1564006606 00,0003,0005,0971.4,+17.7,068,0169,1564006905 00,0003,0005,0971.6,+17.9,067,0171,1564007204 00,0003,0005,0971.6,+17.6,068,0130,1564007503 00,0000,0001,0971.8,+17.5,068,0145,1564007802 00,0002,0003,0971.6,+17.5,068,0157,1564008101 00,0003,0005,0971.8,+17.5,069,0167,1564008400 00,0003,0005,0971.5,+17.6,068,0144,1564008699 00,0003,0005,0971.7,+17.5,069,0152,1564008998 00,0003,0005,0971.7,+17.7,068,0167,1564009297 00,0003,0005,0971.8,+17.5,069,0138,1564009596 00,0003,0005,0971.5,+17.3,070,0131,1564009895 00,0003,0005,0971.7,+17.3,070,0155,1564010194 00,0003,0005,0972.0,+17.1,071,0173,1564010493 00,0003,0005,0971.6,+17.4,070,0138,1564010792 00,0003,0005,0971.6,+17.3,070,0149,1564011091 00,0003,0005,0971.8,+17.5,069,0166,1564011390 00,0003,0005,0971.6,+17.4,069,0155,1564011689 00,0003,0005,0971.6,+17.4,070,0157,1564011988 00,0003,0005,0971.5,+17.0,071,0154,1564012287 00,0003,0005,0971.7,+17.0,071,0177,1564012586 00,0003,0005,0971.7,+16.9,071,0160,1564012885 00,0003,0005,0971.6,+16.6,073,0145,1564013184 00,0003,0005,0971.4,+16.9,070,0169,1564013483 00,0003,0005,0971.6,+16.8,070,0166,1564013782 00,0003,0005,0971.7,+17.1,068,0129,1564014081 00,0003,0005,0971.7,+17.1,069,0164,1564014380 00,0003,0005,0971.4,+17.1,068,0154,1564014679 00,0003,0005,0971.4,+17.2,067,0145,1564014978 00,0003,0005,0971.6,+17.4,065,0171,1564015277 00,0003,0005,0971.5,+16.9,068,0120,1564015576 00,0003,0005,0971.8,+16.6,069,0154,1564015875 00,0003,0005,0971.7,+16.7,068,0144,1564016174 00,0003,0005,0971.6,+16.8,067,0154,1564016473 00,0003,0005,0971.7,+17.1,066,0147,1564016772 00,0003,0005,0971.7,+17.0,067,0143,1564017071 00,0002,0003,0971.5,+17.1,066,0164,1564017370 00,0002,0003,0971.7,+17.0,067,0166,1564017669 00,0000,0001,0971.5,+16.9,068,0150,1564017968 00,0003,0005,0971.4,+16.8,068,0158,1564018267 00,0003,0005,0971.5,+17.2,067,0145,1564018566 00,0003,0005,0971.6,+16.7,070,0189,1564018865 00,0002,0003,0971.6,+16.8,069,0147,1564019164 00,0003,0005,0971.5,+16.8,069,0161,1564019463 00,0003,0005,0971.5,+16.9,068,0149,1564019762 00,0003,0005,0971.6,+16.8,069,0158,1564020061 00,0003,0005,0971.5,+16.8,069,0146,1564020360 00,0003,0005,0971.4,+16.9,069,0132,1564020659 00,0003,0005,0971.7,+17.0,069,0155,1564020958 00,0003,0005,0971.3,+16.9,070,0157,1564021257 00,0003,0005,0971.9,+16.8,071,0151,1564021556 00,0003,0005,0971.8,+16.5,073,0162,1564021855 00,0003,0005,0971.6,+16.5,073,0145,1564022154 00,0000,0001,0971.7,+16.3,074,0168,1564022453 00,0003,0005,0971.9,+16.3,074,0143,1564022752 00,0003,0005,0971.8,+16.9,071,0149,1564023051 00,0003,0005,0971.8,+16.6,073,0147,1564023350 00,0003,0005,0971.8,+16.5,074,0156,1564023649 00,0003,0005,0971.9,+16.8,072,0185,1564023948 00,0002,0003,0971.7,+16.6,073,0155,1564024247 00,0003,0005,0971.9,+16.8,072,0165,1564024545 00,0002,0003,0971.8,+16.7,073,0161,1564024844 00,0002,0003,0971.9,+17.1,071,0139,1564025144 00,0003,0005,0971.5,+17.0,072,0161,1564025443 00,0003,0005,0971.7,+17.3,071,0130,1564025742 00,0003,0005,0971.9,+17.2,071,0158,1564026041 00,0003,0005,0971.7,+17.0,073,0158,1564026340 00,0003,0005,0971.6,+17.0,073,0158,1564026639 00,0003,0005,0971.8,+17.4,072,0143,1564026938 00,0000,0001,0971.8,+17.8,070,0160,1564027236 00,0003,0005,0972.0,+18.0,070,0148,1564027535 00,0003,0005,0971.8,+18.4,068,0138,1564027834 00,0003,0005,0971.9,+18.8,067,0153,1564028133 00,0002,0003,0971.9,+19.0,067,0178,1564028432 00,0003,0005,0971.8,+19.0,069,0126,1564028732 00,0003,0005,0971.9,+19.1,068,0150,1564029031 00,0003,0005,0971.9,+19.4,068,0158,1564029330 00,0003,0005,0972.0,+19.5,069,0175,1564029629 00,0003,0005,0972.0,+19.8,067,0158,1564029928 00,0003,0005,0971.8,+19.9,069,0153,1564030226 00,0003,0005,0972.0,+20.1,067,0151,1564030525 00,0003,0005,0972.0,+20.3,067,0150,1564030824 00,0003,0005,0972.0,+20.5,064,0133,1564031123 00,0003,0005,0972.1,+20.9,062,0156,1564031422 00,0003,0005,0972.0,+21.5,060,0154,1564031721 00,0003,0005,0971.9,+21.9,058,0139,1564032020 00,0003,0005,0971.9,+22.3,056,0154,1564032319 00,0003,0005,0971.9,+22.7,057,0153,1564032619 00,0003,0005,0972.0,+23.5,055,0144,1564032917 00,0003,0005,0972.1,+24.0,051,0160,1564033216 00,0003,0005,0971.8,+24.1,050,0174,1564033515 00,0003,0005,0971.9,+24.1,050,0167,1564033814 00,0003,0005,0971.8,+24.1,056,0165,1564034113 00,0003,0005,0972.0,+23.9,058,0163,1564034412 00,0003,0005,0972.1,+24.2,054,0146,1564034711 00,0003,0005,0971.9,+23.8,055,0168,1564035010 00,0003,0005,0972.1,+24.5,054,0154,1564035309 00,0003,0005,0971.9,+24.5,049,0163,1564035608 00,0003,0005,0971.9,+24.8,052,0147,1564035907 00,0003,0005,0972.2,+24.7,052,0173,1564036206 00,0003,0005,0972.2,+24.7,053,0146,1564036505 00,0003,0005,0971.9,+24.2,056,0166,1564036804 00,0003,0005,0972.2,+24.4,052,0147,1564037103 00,0003,0005,0971.9,+23.8,054,0153,1564037402 00,0003,0005,0972.0,+24.6,053,0184,1564037701 00,0003,0005,0972.3,+24.7,052,0148,1564038000 00,0003,0005,0972.3,+24.7,051,0132,1564038299 00,0003,0005,0972.1,+24.9,049,0155,1564038598 00,0003,0005,0972.1,+25.1,050,0169,1564038897 00,0003,0005,0972.0,+25.0,048,0143,1564039196 00,0003,0005,0972.1,+24.9,049,0156,1564039495 00,0003,0005,0972.3,+25.2,049,0175,1564039794 00,0003,0005,0972.2,+24.3,050,0122,1564040093 00,0003,0005,0972.0,+24.6,048,0145,1564040392 00,0004,0006,0972.4,+24.8,048,0175,1564040691 00,0002,0003,0972.0,+24.6,048,0167,1564040990 00,0003,0005,0972.0,+25.3,046,0157,1564041289 00,0003,0005,0971.9,+26.1,045,0151,1564041588 00,0003,0005,0971.8,+26.4,044,0154,1564041887 00,0003,0005,0972.0,+26.2,044,0162,1564042186 00,0003,0005,0972.1,+27.0,047,0169,1564042485 00,0003,0005,0971.7,+26.2,043,0141,1564042784 00,0003,0005,0971.7,+26.4,047,0161,1564043083 00,0003,0005,0971.9,+26.7,043,0188,1564043382 00,0000,0000,0971.9,+26.9,042,0137,1564043681 00,0003,0005,0972.0,+26.9,043,0150,1564043980 00,0003,0005,0971.8,+27.4,044,0156,1564044279 00,0003,0005,0971.8,+27.5,041,0132,1564044578 00,0004,0006,0971.8,+27.6,040,0139,1564044877 00,0000,0000,0971.9,+27.2,040,0163,1564045176 00,0000,0000,0971.8,+28.0,040,0151,1564045475 00,0003,0005,0971.6,+27.5,038,0147,1564045774 00,0000,0000,0971.5,+27.4,042,0139,1564046073 00,0003,0005,0971.7,+27.1,041,0175,1564046372 00,0003,0005,0971.5,+27.8,041,0149,1564046671 00,0003,0005,0971.3,+28.2,041,0159,1564046970 00,0000,0000,0971.5,+28.6,038,0140,1564047269 00,0003,0005,0971.5,+28.2,041,0161,1564047568 00,0003,0005,0971.5,+28.0,039,0156,1564047867 00,0003,0005,0971.6,+28.0,040,0156,1564048166 00,0003,0005,0971.9,+27.9,039,0150,1564048465 00,0004,0006,0971.6,+28.2,039,0154,1564048764 00,0003,0005,0971.4,+28.2,039,0160,1564049063 00,0003,0005,0971.4,+27.8,039,0161,1564049362 00,0003,0005,0971.7,+27.1,041,0152,1564049661 00,0003,0005,0971.3,+28.1,042,0166,1564049960 00,0003,0005,0971.3,+28.0,039,0155,1564050259 00,0003,0005,0971.7,+28.6,037,0166,1564050558 00,0002,0003,0971.4,+28.1,037,0134,1564050857 00,0003,0005,0971.3,+28.1,038,0138,1564051156 00,0003,0005,0971.5,+27.0,039,0154,1564051455 00,0003,0005,0971.5,+27.5,040,0163,1564051754 00,0003,0005,0971.6,+27.0,041,0174,1564052053 00,0003,0005,0971.3,+28.2,040,0163,1564052352 00,0003,0005,0971.3,+28.2,039,0168,1564052651 00,0003,0005,0971.3,+28.9,036,0158,1564052950 00,0003,0005,0971.0,+28.6,037,0157,1564053249 00,0003,0005,0971.1,+28.9,037,0165,1564053548 00,0003,0005,0971.0,+27.9,037,0179,1564053847 00,0003,0005,0971.2,+27.6,038,0160,1564054146 00,0003,0005,0971.2,+28.5,038,0164,1564054445 00,0003,0005,0971.2,+28.9,038,0126,1564054744 00,0000,0000,0971.0,+29.5,035,0138,1564055043 00,0003,0005,0971.0,+29.7,037,0163,1564055342 00,0003,0005,0970.9,+29.7,037,0127,1564055641 00,0000,0000,0971.2,+29.6,038,0165,1564055940 00,0003,0005,0970.8,+30.1,034,0162,1564056239 00,0003,0005,0970.9,+29.4,036,0153,1564056538 00,0003,0005,0970.9,+29.0,036,0166,1564056837 00,0003,0005,0971.0,+28.3,038,0150,1564057136 00,0003,0005,0970.9,+28.7,035,0170,1564057435 00,0003,0005,0970.8,+29.2,035,0165,1564057734 00,0003,0005,0970.9,+29.4,034,0175,1564058033 00,0003,0005,0970.7,+29.2,034,0157,1564058332 00,0003,0005,0970.4,+28.5,036,0162,1564058631 00,0003,0005,0970.7,+28.5,037,0154,1564058930 00,0000,0000,0970.6,+27.5,040,0141,1564059229 00,0003,0005,0970.5,+28.1,038,0185,1564059528 00,0003,0005,0970.7,+27.9,040,0170,1564059827 00,0003,0005,0970.4,+28.9,038,0128,1564060126 00,0003,0005,0970.4,+28.4,039,0129,1564060425 00,0003,0005,0970.6,+28.6,041,0163,1564060724 00,0002,0003,0970.4,+28.0,037,0164,1564061023 00,0003,0005,0970.3,+27.9,039,0176,1564061322 00,0003,0005,0970.6,+27.8,039,0163,1564061621 00,0003,0005,0970.4,+27.6,038,0156,1564061920 00,0003,0005,0970.6,+27.6,039,0163,1564062219 00,0003,0005,0970.5,+27.4,038,0143,1564062518 00,0002,0003,0970.2,+28.0,040,0149,1564062817 00,0002,0003,0970.3,+28.8,037,0178,1564063116 00,0003,0005,0970.3,+29.4,035,0172,1564063415 00,0003,0005,0970.1,+29.8,039,0148,1564063714 00,0003,0005,0970.2,+29.8,035,0155,1564064013 00,0003,0005,0970.3,+29.0,037,0156,1564064312 00,0003,0005,0970.2,+29.3,037,0172,1564064611 00,0003,0005,0970.4,+29.5,037,0158,1564064910 00,0003,0005,0970.1,+29.0,039,0152,1564065209 00,0002,0003,0970.3,+28.8,038,0140,1564065508 00,0003,0005,0970.4,+28.4,038,0150,1564065807 00,0003,0005,0970.2,+28.2,038,0140,1564066106 00,0003,0005,0970.1,+28.1,038,0161,1564066405 00,0003,0005,0970.1,+27.9,039,0167,1564066704 00,0003,0005,0970.3,+27.2,041,0146,1564067003 00,0003,0005,0970.1,+27.1,044,0128,1564067302 00,0003,0005,0970.1,+27.1,040,0143,1564067601 00,0003,0005,0970.0,+27.1,041,0168,1564067900 00,0003,0005,0970.3,+27.2,041,0169,1564068199 00,0003,0005,0970.2,+27.4,043,0170,1564068498 00,0003,0005,0970.1,+27.5,042,0111,1564068797 00,0003,0005,0970.2,+27.5,041,0163,1564069096 00,0003,0005,0970.0,+27.5,044,0158,1564069395 00,0003,0005,0970.2,+27.2,045,0157,1564069694 00,0003,0005,0970.0,+27.4,043,0164,1564069993 00,0003,0005,0970.2,+27.4,042,0136,1564070292 00,0003,0005,0970.3,+27.2,043,0134,1564070591 00,0003,0005,0970.1,+27.2,044,0137,1564070890 00,0003,0005,0970.3,+27.0,043,0164,1564071189 00,0003,0005,0970.2,+26.8,045,0145,1564071488 00,0003,0005,0970.1,+26.8,045,0145,1564071787 00,0002,0003,0970.2,+26.7,045,0146,1564072086 00,0003,0005,0970.4,+26.5,045,0152,1564072385 00,0000,0001,0970.3,+26.5,045,0147,1564072684 00,0003,0005,0970.2,+26.5,046,0144,1564072983 00,0003,0005,0970.2,+26.4,046,0148,1564073282 00,0003,0005,0970.4,+26.2,047,0148,1564073581 00,0003,0005,0970.2,+25.9,046,0141,1564073880 00,0003,0005,0970.4,+25.7,049,0149,1564074179 00,0003,0005,0970.3,+25.6,049,0149,1564074478 00,0003,0005,0970.5,+25.1,051,0143,1564074777 00,0003,0005,0970.4,+24.8,052,0158,1564075076 00,0003,0005,0970.5,+24.5,053,0150,1564075375 00,0003,0005,0970.4,+24.3,053,0135,1564075674 00,0003,0005,0970.5,+24.1,052,0146,1564075973 00,0003,0005,0970.5,+23.9,053,0166,1564076272 00,0003,0005,0970.2,+23.8,053,0152,1564076571 00,0003,0005,0970.3,+23.7,053,0134,1564076870 00,0003,0005,0970.2,+23.4,054,0139,1564077169 00,0003,0005,0970.2,+23.3,054,0139,1564077468 00,0003,0005,0970.3,+23.4,053,0172,1564077767 00,0003,0005,0970.5,+23.1,055,0156,1564078066 00,0003,0005,0970.6,+22.9,055,0150,1564078365 00,0003,0005,0970.7,+22.9,055,0176,1564078664 00,0003,0005,0970.5,+22.7,055,0168,1564078963 00,0000,0001,0970.7,+22.5,055,0145,1564079262 00,0000,0001,0970.7,+22.4,055,0150,1564079561 00,0003,0005,0970.9,+22.3,056,0156,1564079860 00,0003,0005,0970.8,+22.1,056,0139,1564080159 00,0003,0005,0970.7,+22.0,056,0156,1564080458 00,0003,0005,0970.8,+21.8,057,0148,1564080757 00,0003,0005,0971.0,+21.9,056,0129,1564081056 00,0003,0005,0970.9,+21.7,057,0145,1564081355 00,0003,0005,0970.9,+21.7,057,0139,1564081654 00,0003,0005,0971.1,+21.6,057,0157,1564081953 00,0003,0005,0970.8,+21.4,058,0151,1564082252 00,0003,0005,0970.9,+21.4,058,0162,1564082551 00,0003,0005,0970.9,+21.5,058,0168,1564082850 00,0003,0005,0970.9,+21.5,058,0135,1564083149 00,0003,0005,0971.0,+21.4,058,0148,1564083448 00,0003,0005,0971.1,+21.4,058,0151,1564083747 00,0003,0005,0970.9,+21.3,059,0168,1564084046 00,0003,0005,0971.1,+21.4,059,0165,1564084345 00,0003,0005,0971.0,+21.4,059,0152,1564084644 00,0003,0005,0971.4,+21.3,059,0134,1564084943 00,0003,0005,0971.1,+21.2,060,0142,1564085242 00,0003,0005,0971.1,+21.2,060,0168,1564085541 00,0003,0005,0971.1,+21.1,060,0171,1564085840 00,0003,0005,0971.1,+21.0,061,0136,1564086138 00,0003,0005,0971.1,+21.2,060,0140,1564086438 00,0003,0005,0971.2,+21.2,060,0163,1564086737 00,0003,0005,0971.0,+21.4,058,0163,1564087036 00,0003,0005,0971.1,+21.7,058,0135,1564087335 00,0003,0005,0971.0,+21.9,057,0157,1564087634 00,0003,0005,0971.3,+22.0,056,0130,1564087933 00,0003,0005,0971.2,+21.7,057,0159,1564088232 00,0003,0005,0971.0,+21.5,058,0164,1564088530 00,0003,0005,0970.9,+21.5,058,0148,1564088829 00,0003,0005,0971.2,+21.2,059,0147,1564089128 00,0003,0005,0971.0,+21.4,059,0160,1564089427 00,0003,0005,0971.0,+21.4,059,0158,1564089726 00,0003,0005,0971.2,+21.4,059,0157,1564090026 00,0003,0005,0971.0,+21.5,058,0130,1564090325 00,0003,0005,0971.3,+21.6,058,0154,1564090623 00,0003,0005,0971.2,+21.4,059,0154,1564090923 00,0003,0005,0971.2,+21.6,058,0157,1564091221 00,0003,0005,0971.1,+21.4,059,0173,1564091520 00,0003,0005,0971.0,+21.5,058,0169,1564091819 00,0003,0005,0970.9,+21.5,059,0155,1564092118 00,0003,0005,0970.8,+21.4,059,0141,1564092417 00,0003,0005,0971.0,+21.3,059,0151,1564092716 00,0003,0005,0971.1,+21.2,059,0136,1564093015 00,0003,0005,0971.0,+21.5,058,0150,1564093314 00,0003,0005,0970.8,+21.4,059,0146,1564093613 00,0003,0005,0970.9,+21.2,060,0163,1564093912 00,0003,0005,0970.7,+21.4,059,0161,1564094212 00,0003,0005,0970.9,+21.4,059,0175,1564094510 00,0003,0005,0970.9,+21.1,060,0152,1564094809 00,0003,0005,0970.8,+21.0,060,0145,1564095108 00,0003,0005,0970.7,+21.2,060,0157,1564095407 00,0003,0005,0970.9,+20.7,062,0154,1564095706 00,0003,0005,0971.0,+20.4,063,0154,1564096005 00,0003,0005,0970.6,+20.6,062,0156,1564096304 00,0003,0005,0970.9,+20.4,062,0168,1564096603 00,0003,0005,0970.7,+19.5,067,0142,1564096902 00,0003,0005,0970.6,+19.9,064,0142,1564097201 00,0003,0005,0970.9,+19.6,065,0166,1564097500 00,0003,0005,0970.7,+19.5,065,0159,1564097799 00,0003,0005,0970.6,+20.1,062,0188,1564098098 00,0003,0005,0970.6,+19.9,062,0152,1564098397 00,0003,0005,0970.7,+19.6,064,0154,1564098696 00,0003,0005,0970.5,+19.4,064,0172,1564098995 00,0003,0005,0970.5,+19.2,064,0153,1564099294 00,0003,0005,0970.6,+19.1,065,0162,1564099593 00,0003,0005,0970.3,+19.5,063,0140,1564099892 00,0003,0005,0970.4,+19.4,063,0156,1564100191 00,0003,0005,0970.3,+19.7,062,0169,1564100490 00,0003,0005,0970.3,+19.8,062,0160,1564100789 00,0003,0005,0970.3,+19.7,062,0149,1564101088 00,0003,0005,0970.2,+20.0,061,0133,1564101387 00,0003,0005,0970.2,+19.8,062,0164,1564101686 00,0002,0003,0970.1,+19.7,062,0163,1564101985 00,0002,0003,0970.2,+19.9,061,0159,1564102284 00,0003,0005,0970.4,+19.8,061,0150,1564102583 00,0000,0001,0970.1,+19.8,061,0142,1564102882 00,0003,0005,0970.1,+19.5,063,0147,1564103181 00,0003,0005,0970.0,+20.0,060,0149,1564103480 00,0003,0005,0969.9,+19.9,060,0135,1564103779 00,0003,0005,0969.8,+20.1,060,0161,1564104078 00,0003,0005,0970.0,+20.0,060,0147,1564104377 00,0003,0005,0969.9,+19.7,061,0155,1564104676 00,0003,0005,0970.0,+19.6,061,0160,1564104975 00,0003,0005,0969.9,+19.5,061,0154,1564105274 00,0003,0005,0969.7,+19.4,062,0147,1564105573 00,0003,0005,0969.7,+19.3,062,0149,1564105872 00,0003,0005,0969.6,+19.3,062,0153,1564106171 00,0003,0005,0969.5,+19.3,062,0137,1564106470 00,0003,0005,0969.7,+18.7,064,0145,1564106769 00,0003,0005,0969.5,+18.6,065,0153,1564107068 00,0003,0005,0969.7,+18.6,065,0143,1564107367 00,0003,0005,0969.7,+18.5,065,0144,1564107666 00,0003,0005,0969.7,+18.9,063,0160,1564107965 00,0003,0005,0969.7,+18.9,063,0147,1564108264 00,0003,0005,0969.7,+18.9,063,0167,1564108563 00,0003,0005,0969.7,+18.9,063,0182,1564108862 00,0003,0005,0969.7,+18.6,064,0149,1564109161 00,0003,0005,0969.5,+18.5,065,0166,1564109460 00,0003,0005,0969.5,+18.6,064,0155,1564109759 00,0003,0005,0969.5,+18.5,064,0143,1564110058 00,0003,0005,0969.7,+18.7,064,0132,1564110357 00,0003,0005,0969.8,+18.4,065,0156,1564110656 00,0003,0005,0969.5,+18.5,065,0173,1564110955 00,0003,0005,0969.6,+18.1,066,0153,1564111254 00,0003,0005,0969.6,+18.4,065,0156,1564111553 00,0003,0005,0969.4,+18.3,066,0176,1564111852 00,0003,0005,0969.5,+18.1,067,0168,1564112151 00,0003,0005,0969.7,+18.0,067,0143,1564112450 00,0003,0005,0969.6,+18.1,067,0170,1564112749 00,0003,0005,0969.2,+18.1,067,0166,1564113048 00,0003,0005,0969.5,+18.0,068,0165,1564113347 00,0003,0005,0969.2,+18.1,068,0165,1564113646 00,0003,0005,0969.3,+18.0,069,0160,1564113945 00,0003,0005,0969.6,+18.0,070,0151,1564114244 00,0003,0005,0969.4,+18.1,069,0136,1564114543 00,0003,0005,0969.7,+18.4,070,0171,1564114842 00,0003,0005,0969.6,+19.0,068,0176,1564115141 00,0003,0005,0969.7,+19.7,066,0163,1564115440 00,0003,0005,0969.4,+20.1,065,0145,1564115739 00,0003,0005,0969.4,+20.4,065,0164,1564116038 00,0003,0005,0969.4,+20.7,064,0154,1564116337 00,0003,0005,0969.4,+21.1,063,0136,1564116636 00,0003,0005,0969.3,+21.4,062,0168,1564116935 00,0003,0005,0969.6,+21.6,062,0159,1564117234 00,0003,0005,0969.4,+22.2,059,0167,1564117533 00,0003,0005,0969.4,+21.9,062,0151,1564117832 00,0003,0005,0969.2,+22.9,056,0162,1564118131 00,0003,0005,0969.5,+23.7,053,0153,1564118430 00,0003,0005,0969.2,+23.5,052,0145,1564118729 00,0003,0005,0969.2,+24.3,052,0142,1564119028 00,0003,0005,0969.4,+23.4,053,0177,1564119327 00,0003,0005,0969.1,+24.0,052,0152,1564119626 00,0000,0001,0969.1,+23.9,053,0172,1564119925 00,0003,0005,0969.1,+24.6,050,0149,1564120224 00,0003,0005,0969.3,+24.5,049,0128,1564120523 00,0003,0005,0969.2,+24.3,052,0155,1564120822 00,0003,0005,0969.4,+24.3,053,0129,1564121121 00,0003,0005,0969.1,+24.4,051,0169,1564121420 00,0003,0005,0969.1,+25.0,050,0156,1564121719 00,0004,0006,0969.3,+24.7,051,0153,1564122018 00,0003,0005,0969.1,+25.9,047,0150,1564122317 00,0003,0005,0969.0,+25.4,049,0155,1564122616 00,0003,0005,0969.2,+25.9,048,0165,1564122915 00,0003,0005,0969.0,+25.5,050,0159,1564123214 00,0003,0005,0969.1,+25.1,052,0151,1564123513 00,0003,0005,0969.0,+25.3,053,0152,1564123812 00,0003,0005,0969.0,+25.5,053,0148,1564124111 00,0003,0005,0969.0,+25.2,052,0154,1564124410 00,0003,0005,0969.1,+25.7,051,0162,1564124709 00,0003,0005,0969.2,+25.5,053,0150,1564125008 00,0001,0002,0968.8,+26.5,051,0160,1564125307 00,0003,0005,0968.9,+26.1,051,0164,1564125606 00,0003,0005,0969.0,+26.1,050,0172,1564125905 00,0000,0000,0969.1,+27.0,049,0161,1564126204 00,0003,0005,0969.0,+26.6,050,0152,1564126503 00,0003,0005,0969.0,+26.1,050,0161,1564126802 00,0003,0005,0969.0,+27.1,048,0186,1564127101 00,0003,0005,0968.6,+26.5,050,0152,1564127400 00,0003,0005,0969.0,+27.1,047,0168,1564127699 00,0003,0005,0968.7,+27.1,049,0159,1564127998 00,0000,0000,0968.8,+26.9,046,0147,1564128297 00,0003,0005,0968.8,+27.1,045,0162,1564128596 00,0003,0005,0968.6,+28.0,045,0178,1564128895 00,0002,0003,0968.7,+27.3,045,0171,1564129194 00,0003,0005,0968.6,+28.7,042,0170,1564129493 00,0003,0005,0968.3,+27.8,046,0181,1564129792 00,0003,0005,0968.7,+27.6,046,0163,1564130091 00,0003,0005,0968.1,+27.8,047,0162,1564130390 00,0003,0005,0968.2,+27.8,044,0167,1564130689 00,0003,0005,0968.3,+27.8,043,0144,1564130988 00,0003,0005,0968.2,+27.7,044,0141,1564131287 00,0000,0000,0968.1,+27.8,044,0170,1564131586 00,0003,0005,0968.3,+28.3,042,0165,1564131885 00,0003,0005,0968.1,+28.5,042,0150,1564132184 00,0003,0005,0968.0,+29.1,041,0160,1564132483 00,0000,0000,0968.1,+28.3,042,0144,1564132782 00,0003,0005,0967.9,+28.8,041,0142,1564133081 00,0003,0005,0968.0,+28.5,042,0152,1564133380 00,0003,0005,0967.8,+28.5,042,0160,1564133679 00,0003,0005,0967.9,+28.5,045,0159,1564133978 00,0003,0005,0967.8,+28.8,043,0137,1564134277 00,0003,0005,0967.8,+28.8,042,0173,1564134576 00,0003,0005,0967.4,+28.6,043,0144,1564134875 00,0003,0005,0967.7,+29.5,041,0136,1564135174 00,0003,0005,0967.6,+28.3,041,0142,1564135473 00,0003,0005,0967.3,+28.8,041,0159,1564135772 00,0003,0005,0967.6,+29.8,041,0170,1564136070 00,0000,0000,0967.3,+29.2,040,0157,1564136370 00,0002,0003,0967.5,+28.6,041,0130,1564136669 00,0003,0005,0967.3,+28.5,043,0151,1564136968 00,0003,0005,0967.3,+28.9,041,0147,1564137267 00,0000,0000,0967.5,+29.1,040,0150,1564137566 00,0003,0005,0967.6,+29.4,040,0137,1564137865 00,0003,0005,0967.3,+29.2,039,0139,1564138164 00,0000,0000,0967.3,+29.3,039,0145,1564138463 00,0003,0005,0967.0,+29.9,038,0156,1564138761 00,0003,0005,0967.0,+29.5,040,0156,1564139061 00,0003,0005,0967.2,+30.1,038,0157,1564139359 00,0003,0005,0966.9,+30.4,037,0165,1564139658 00,0002,0003,0966.8,+29.7,037,0134,1564139957 00,0003,0005,0966.9,+29.9,036,0153,1564140256 00,0003,0005,0966.6,+29.7,036,0141,1564140556 00,0003,0005,0966.6,+30.4,037,0170,1564140855 00,0003,0005,0966.5,+31.1,036,0134,1564141154 00,0003,0005,0966.4,+31.0,034,0159,1564141453 00,0002,0003,0966.5,+30.2,036,0165,1564141751 00,0002,0003,0966.6,+29.3,037,0156,1564142050 00,0000,0001,0966.3,+29.1,038,0144,1564142349 00,0003,0005,0966.2,+28.7,037,0181,1564142648 00,0003,0005,0966.5,+28.9,035,0141,1564142947 00,0003,0005,0966.5,+29.3,036,0154,1564143246 00,0003,0005,0966.3,+29.4,034,0146,1564143545 00,0003,0005,0966.3,+29.9,035,0124,1564143844 00,0003,0005,0966.1,+30.3,036,0172,1564144143 00,0002,0003,0966.0,+30.3,034,0168,1564144442 00,0003,0005,0966.0,+30.2,034,0143,1564144741 00,0003,0005,0966.2,+30.3,033,0174,1564145040 00,0003,0005,0966.0,+30.9,033,0159,1564145340 00,0003,0005,0966.1,+31.5,034,0162,1564145638 00,0003,0005,0965.9,+31.1,034,0172,1564145937 00,0000,0000,0965.8,+30.7,033,0145,1564146237 00,0003,0005,0965.6,+29.7,037,0138,1564146535 00,0003,0005,0965.9,+31.3,033,0149,1564146834 00,0003,0005,0965.8,+31.9,032,0157,1564147133 00,0003,0005,0965.6,+31.8,032,0156,1564147432 00,0004,0006,0965.5,+31.6,035,0170,1564147732 00,0003,0005,0965.7,+31.3,033,0162,1564148030 00,0003,0005,0965.5,+32.0,029,0153,1564148330 00,0000,0001,0965.5,+31.6,033,0144,1564148628 00,0003,0005,0965.1,+31.3,033,0148,1564148927 00,0003,0005,0965.3,+31.3,031,0147,1564149226 00,0003,0005,0965.3,+31.5,031,0142,1564149525 00,0003,0005,0965.2,+31.6,033,0150,1564149824 00,0003,0005,0964.9,+31.7,032,0151,1564150123 00,0000,0001,0965.2,+31.4,031,0189,1564150422 00,0003,0005,0964.8,+31.7,031,0139,1564150721 00,0003,0005,0965.1,+31.1,031,0139,1564151020 00,0000,0000,0965.0,+31.9,031,0145,1564151320 00,0000,0000,0965.0,+30.6,033,0164,1564151619 00,0003,0005,0964.9,+30.3,033,0146,1564151917 00,0003,0005,0964.8,+29.9,033,0151,1564152216 00,0003,0005,0964.8,+30.0,034,0149,1564152515 00,0003,0005,0964.7,+29.9,036,0175,1564152814 00,0003,0005,0964.7,+29.9,035,0159,1564153113 00,0003,0005,0964.9,+29.8,034,0149,1564153412 00,0003,0005,0964.7,+30.0,035,0158,1564153711 00,0003,0005,0964.8,+30.1,034,0142,1564154010 00,0003,0005,0964.6,+29.9,035,0157,1564154309 00,0003,0005,0964.7,+30.4,036,0125,1564154608 00,0003,0005,0964.5,+29.6,034,0176,1564154907 00,0003,0005,0964.5,+29.4,034,0154,1564155206 00,0003,0005,0964.4,+29.4,033,0154,1564155505 00,0003,0005,0964.6,+29.6,033,0157,1564155804 00,0003,0005,0964.2,+29.4,035,0150,1564156103 00,0003,0005,0964.3,+29.4,033,0153,1564156402 00,0003,0005,0964.3,+29.4,034,0164,1564156701 00,0003,0005,0964.2,+29.3,034,0148,1564157000 00,0003,0005,0964.1,+29.3,034,0152,1564157299 00,0003,0005,0964.1,+29.4,035,0156,1564157598 00,0003,0005,0964.4,+29.3,034,0161,1564157897 00,0003,0005,0964.1,+29.0,036,0169,1564158196 00,0003,0005,0964.2,+28.9,036,0146,1564158495 00,0003,0005,0964.4,+28.6,037,0147,1564158794 00,0003,0005,0964.5,+28.4,039,0134,1564159093 00,0003,0005,0964.1,+28.6,038,0151,1564159392 00,0003,0005,0964.4,+28.1,040,0151,1564159692 00,0003,0005,0964.4,+27.5,043,0154,1564159990 00,0003,0005,0964.4,+26.6,048,0167,1564160289 00,0003,0005,0964.3,+26.3,048,0158,1564160588 00,0003,0005,0964.5,+26.4,047,0144,1564160887 00,0003,0005,0964.3,+26.4,047,0168,1564161186 00,0003,0005,0964.4,+26.0,048,0146,1564161485 00,0003,0005,0964.6,+25.7,048,0159,1564161784 00,0003,0005,0964.2,+25.5,049,0178,1564162083 00,0003,0005,0964.3,+25.1,050,0180,1564162382 00,0003,0005,0964.3,+24.8,051,0141,1564162681 00,0003,0005,0964.2,+24.6,050,0148,1564162980 00,0003,0005,0964.6,+24.6,050,0168,1564163279 00,0003,0005,0964.5,+24.5,050,0164,1564163578 00,0003,0005,0964.2,+24.4,049,0142,1564163877 00,0003,0005,0964.4,+24.3,050,0174,1564164176 00,0003,0005,0964.4,+24.4,049,0141,1564164475 00,0003,0005,0964.6,+24.2,049,0153,1564164774 00,0003,0005,0964.6,+24.2,049,0145,1564165073 00,0003,0005,0964.5,+24.2,048,0149,1564165372 00,0003,0005,0964.7,+24.2,047,0157,1564165671 00,0003,0005,0964.8,+23.9,049,0140,1564165970 00,0003,0005,0964.8,+23.9,048,0139,1564166269 00,0003,0005,0964.7,+23.5,049,0180,1564166568 00,0003,0005,0964.7,+23.5,049,0146,1564166867 00,0003,0005,0965.0,+23.7,048,0145,1564167166 00,0003,0005,0965.0,+23.6,048,0146,1564167465 00,0003,0005,0964.9,+23.6,048,0152,1564167764 00,0003,0005,0964.9,+23.4,049,0170,1564168063 00,0003,0005,0965.1,+23.3,049,0158,1564168362 00,0003,0005,0964.8,+23.1,050,0145,1564168661 00,0003,0005,0964.9,+23.2,050,0173,1564168960 00,0003,0005,0964.6,+23.9,048,0162,1564169259 00,0003,0005,0964.9,+23.5,049,0166,1564169558 00,0003,0005,0964.8,+23.5,049,0179,1564169857 00,0003,0005,0964.8,+23.4,050,0156,1564170156 00,0003,0005,0964.7,+23.3,050,0153,1564170455 00,0003,0005,0964.8,+23.3,050,0151,1564170754 00,0003,0005,0964.9,+23.4,050,0162,1564171053 00,0003,0005,0965.0,+23.3,050,0146,1564171352 00,0003,0005,0964.9,+23.2,051,0171,1564171651 00,0003,0005,0964.6,+23.3,050,0129,1564171950 00,0003,0005,0964.6,+23.0,051,0149,1564172249 00,0003,0005,0964.8,+23.1,051,0155,1564172548 00,0003,0005,0964.6,+22.7,053,0168,1564172847 00,0003,0005,0964.7,+22.9,052,0141,1564173146 00,0003,0005,0964.5,+23.0,052,0151,1564173445 00,0003,0005,0964.6,+22.9,052,0153,1564173744 00,0003,0005,0964.7,+22.8,052,0160,1564174043 00,0003,0005,0964.8,+22.8,052,0158,1564174342 00,0003,0005,0964.6,+22.5,053,0151,1564174641 00,0003,0005,0964.9,+22.7,051,0175,1564174940 00,0003,0005,0964.6,+22.9,051,0171,1564175239 00,0003,0005,0964.9,+23.2,049,0141,1564175538 00,0003,0005,0964.6,+23.1,050,0163,1564175837 00,0003,0005,0964.6,+23.0,049,0142,1564176136 00,0003,0005,0964.4,+22.9,050,0168,1564176435 00,0003,0005,0964.5,+23.8,047,0141,1564176734 00,0003,0005,0964.6,+24.0,047,0132,1564177033 00,0003,0005,0964.7,+23.7,048,0183,1564177332 00,0003,0005,0964.6,+23.7,049,0151,1564177631 00,0003,0005,0964.6,+23.7,048,0147,1564177930 00,0003,0005,0964.8,+23.6,049,0146,1564178229 00,0003,0005,0964.8,+23.5,049,0143,1564178528 00,0003,0005,0964.6,+23.5,049,0168,1564178827 00,0003,0005,0964.7,+23.6,048,0177,1564179126 00,0003,0005,0964.8,+23.4,048,0155,1564179425 00,0003,0005,0964.7,+23.3,048,0153,1564179724 00,0003,0005,0964.6,+23.3,048,0164,1564180023 00,0003,0005,0964.6,+23.1,048,0172,1564180322 00,0003,0005,0964.6,+22.9,049,0149,1564180621 00,0003,0005,0964.4,+22.9,048,0152,1564180920 00,0003,0005,0964.6,+23.0,048,0162,1564181219 00,0003,0005,0964.3,+23.2,047,0141,1564181518 00,0003,0005,0964.1,+22.9,048,0139,1564181817 00,0003,0005,0964.1,+23.1,047,0154,1564182116 00,0003,0005,0964.1,+23.2,047,0160,1564182415 00,0003,0005,0964.3,+22.9,048,0138,1564182714 00,0003,0005,0964.0,+22.8,048,0136,1564183013 00,0003,0005,0963.8,+23.0,047,0141,1564183312 00,0003,0005,0964.1,+22.8,048,0145,1564183611 00,0003,0005,0963.8,+23.3,046,0159,1564183910 00,0003,0005,0963.8,+23.3,046,0145,1564184209 00,0003,0005,0964.0,+23.1,047,0156,1564184508 00,0003,0005,0963.8,+23.0,047,0172,1564184807 00,0003,0005,0963.6,+23.0,047,0149,1564185106 00,0003,0005,0963.9,+23.1,047,0151,1564185405 00,0003,0005,0963.7,+22.9,048,0189,1564185704 00,0003,0005,0963.8,+23.0,048,0153,1564186003 00,0003,0005,0963.6,+22.6,049,0154,1564186302 00,0003,0005,0963.6,+22.6,049,0150,1564186601 00,0003,0005,0963.8,+22.8,048,0152,1564186900 00,0003,0005,0963.8,+22.7,049,0160,1564187199 00,0003,0005,0964.2,+21.6,053,0171,1564187498 00,0003,0005,0963.7,+21.1,055,0163,1564187797 00,0003,0005,0964.1,+20.8,056,0155,1564188096 00,0003,0005,0964.1,+20.1,059,0150,1564188395 00,0003,0005,0964.0,+20.4,058,0175,1564188694 00,0000,0001,0964.0,+20.4,059,0190,1564188993 00,0003,0005,0964.1,+19.9,060,0155,1564189292 00,0003,0005,0964.0,+20.0,060,0146,1564189591 00,0003,0005,0963.9,+19.7,061,0138,1564189890 00,0003,0005,0964.2,+19.7,061,0152,1564190189 00,0003,0005,0964.2,+19.8,061,0167,1564190488 00,0003,0005,0964.2,+19.8,060,0136,1564190787 00,0003,0005,0964.0,+19.7,061,0161,1564191086 00,0003,0005,0963.8,+19.6,062,0176,1564191385 00,0000,0001,0963.7,+19.5,062,0159,1564191684 00,0002,0003,0963.9,+19.3,062,0162,1564191983 00,0003,0005,0963.9,+19.2,062,0142,1564192282 00,0003,0005,0963.7,+19.1,063,0149,1564192581 00,0003,0005,0963.8,+19.2,063,0168,1564192880 00,0003,0005,0963.8,+19.3,061,0145,1564193179 00,0003,0005,0964.1,+19.0,063,0185,1564193478 00,0003,0005,0963.7,+18.8,064,0153,1564193777 00,0002,0003,0963.6,+18.8,064,0170,1564194076 00,0003,0005,0963.8,+18.9,063,0165,1564194375 00,0003,0005,0963.6,+18.8,064,0147,1564194674 00,0003,0005,0963.9,+18.7,064,0137,1564194973 00,0003,0005,0963.7,+18.8,064,0144,1564195272 00,0002,0003,0963.7,+18.5,065,0184,1564195571 00,0003,0005,0963.9,+18.5,065,0155,1564195870 00,0003,0005,0964.0,+18.6,065,0178,1564196169 00,0003,0005,0963.9,+18.7,064,0168,1564196468 00,0003,0005,0963.7,+18.5,065,0143,1564196767 00,0003,0005,0963.8,+18.4,065,0157,1564197066 00,0003,0005,0964.0,+18.3,066,0150,1564197365 00,0002,0003,0964.2,+18.3,065,0140,1564197664 00,0002,0003,0964.1,+18.3,066,0167,1564197963 00,0003,0005,0964.4,+17.7,069,0162,1564198262 00,0003,0005,0964.2,+17.7,068,0157,1564198561 00,0003,0005,0964.1,+18.0,067,0188,1564198860 00,0003,0005,0963.8,+18.3,066,0153,1564199159 00,0002,0003,0964.2,+18.1,067,0160,1564199458 00,0003,0005,0963.9,+18.3,066,0160,1564199757 00,0003,0005,0964.0,+18.3,066,0156,1564200056 00,0003,0005,0964.0,+18.5,066,0147,1564200355 00,0003,0005,0963.9,+18.5,066,0159,1564200654 00,0003,0005,0963.9,+18.5,067,0156,1564200953 00,0003,0005,0964.2,+18.7,066,0160,1564201252 00,0003,0005,0964.2,+19.0,066,0147,1564201551 00,0003,0005,0963.8,+19.7,064,0142,1564201850 00,0003,0005,0963.8,+19.9,063,0138,1564202149 00,0003,0005,0964.0,+20.3,062,0175,1564202448 00,0003,0005,0964.1,+20.7,061,0159,1564202747 00,0003,0005,0964.1,+21.2,060,0175,1564203046 00,0003,0005,0964.1,+21.6,060,0156,1564203345 00,0003,0005,0964.1,+21.9,059,0148,1564203644 00,0003,0005,0963.9,+22.4,057,0167,1564203943 00,0000,0001,0964.0,+22.3,059,0180,1564204241 00,0003,0005,0964.3,+22.6,056,0166,1564204540 00,0003,0005,0964.2,+23.2,055,0142,1564204839 00,0003,0005,0964.3,+23.2,055,0155,1564205138 00,0000,0000,0964.2,+23.4,055,0153,1564205438 00,0003,0005,0964.1,+23.7,051,0168,1564205736 00,0003,0005,0964.1,+23.8,051,0178,1564206035 00,0003,0005,0964.0,+23.9,049,0144,1564206334 00,0003,0005,0964.2,+23.9,050,0149,1564206633 00,0003,0005,0964.0,+24.0,049,0145,1564206932 00,0003,0005,0964.1,+24.3,048,0166,1564207231 00,0003,0005,0963.9,+24.4,048,0169,1564207530 00,0003,0005,0963.9,+24.1,048,0134,1564207829 00,0003,0005,0963.9,+25.2,045,0178,1564208128 00,0003,0005,0964.0,+24.5,047,0145,1564208427 00,0000,0000,0964.0,+25.1,046,0163,1564208726 00,0003,0005,0964.2,+25.2,046,0155,1564209025 00,0003,0005,0964.1,+25.0,047,0188,1564209324 00,0003,0005,0964.1,+25.5,047,0137,1564209623 00,0000,0000,0964.1,+25.5,047,0164,1564209923 00,0003,0005,0964.1,+25.1,047,0144,1564210221 00,0003,0005,0964.0,+25.3,047,0159,1564210520 00,0003,0005,0963.8,+25.3,048,0155,1564210819 00,0003,0005,0963.9,+25.6,047,0152,1564211118 00,0003,0005,0963.9,+25.6,048,0150,1564211417 00,0003,0005,0964.0,+24.4,050,0165,1564211716 00,0003,0005,0964.1,+24.7,050,0180,1564212015 00,0003,0005,0964.1,+24.4,051,0141,1564212314 00,0003,0005,0964.2,+24.3,049,0165,1564212613 00,0003,0005,0964.0,+24.9,049,0176,1564212912 00,0003,0005,0964.1,+24.7,048,0143,1564213211 00,0003,0005,0964.1,+25.1,048,0179,1564213510 00,0003,0005,0963.9,+24.9,048,0141,1564213809 00,0003,0005,0963.8,+25.3,049,0137,1564214108 00,0003,0005,0963.9,+25.2,048,0154,1564214407 00,0003,0005,0963.8,+25.1,050,0145,1564214706 00,0003,0005,0964.0,+25.6,048,0160,1564215005 00,0003,0005,0964.0,+25.0,049,0178,1564215304 00,0003,0005,0963.6,+25.3,048,0170,1564215603 00,0003,0005,0963.8,+25.1,050,0151,1564215902 00,0003,0005,0963.9,+25.4,050,0167,1564216201 00,0003,0005,0963.9,+25.6,049,0149,1564216500 00,0003,0005,0963.7,+25.2,048,0148,1564216799 00,0002,0003,0964.0,+25.6,049,0166,1564217098 00,0003,0005,0964.1,+26.2,047,0166,1564217397 00,0003,0005,0963.7,+26.8,045,0126,1564217696 00,0003,0005,0963.7,+27.0,044,0134,1564217995 00,0003,0005,0963.6,+27.5,046,0160,1564218294 00,0003,0005,0963.8,+27.7,045,0140,1564218593 00,0003,0005,0963.5,+27.1,047,0163,1564218892 00,0003,0005,0963.6,+27.9,043,0163,1564219191 00,0003,0005,0963.5,+28.3,043,0159,1564219490 00,0003,0005,0963.6,+28.1,044,0172,1564219789 00,0003,0005,0963.5,+27.4,045,0138,1564220088 00,0003,0005,0963.5,+27.9,046,0167,1564220387 00,0003,0005,0963.5,+28.3,042,0171,1564220686 00,0003,0005,0963.3,+28.0,045,0154,1564220985 00,0003,0005,0963.5,+28.0,043,0152,1564221284 00,0003,0005,0963.5,+28.3,042,0152,1564221583 00,0003,0005,0963.2,+29.2,042,0149,1564221882 00,0000,0000,0963.1,+29.2,040,0156,1564222181 00,0003,0005,0963.2,+29.4,039,0143,1564222480 00,0003,0005,0963.2,+29.2,040,0139,1564222779 00,0003,0005,0963.0,+29.6,038,0162,1564223078 00,0003,0005,0963.1,+29.4,040,0135,1564223377 00,0003,0005,0963.0,+30.0,035,0149,1564223676 00,0003,0005,0962.9,+30.1,038,0169,1564223975 00,0003,0005,0962.8,+30.2,036,0177,1564224274 00,0000,0000,0963.1,+30.4,037,0152,1564224573 00,0003,0005,0962.8,+29.9,038,0169,1564224872 00,0003,0005,0962.8,+30.6,036,0153,1564225171 00,0003,0005,0962.8,+30.7,036,0165,1564225470 00,0003,0005,0962.7,+31.1,035,0140,1564225769 00,0003,0005,0962.6,+30.8,036,0171,1564226068 00,0000,0000,0962.5,+30.9,035,0165,1564226367 00,0003,0005,0962.4,+30.9,036,0177,1564226666 00,0003,0005,0962.4,+30.8,035,0150,1564226965 00,0000,0000,0962.5,+30.8,035,0172,1564227264 00,0000,0000,0962.3,+31.2,034,0147,1564227563 00,0003,0005,0962.3,+32.0,033,0169,1564227862 00,0003,0005,0962.3,+32.0,032,0144,1564228161 00,0003,0005,0962.4,+31.8,034,0152,1564228460 00,0003,0005,0962.4,+31.8,033,0178,1564228759 00,0003,0005,0962.3,+31.6,035,0164,1564229058 00,0003,0005,0962.1,+31.8,033,0157,1564229357 00,0003,0005,0962.2,+32.0,033,0158,1564229656 00,0003,0005,0962.3,+31.6,035,0148,1564229955 00,0003,0005,0962.2,+31.0,034,0148,1564230254 00,0003,0005,0962.2,+32.1,033,0168,1564230553 00,0003,0005,0962.3,+31.5,034,0177,1564230852 00,0003,0005,0961.9,+31.8,034,0152,1564231151 00,0003,0005,0962.0,+32.1,034,0159,1564231450 00,0003,0005,0961.8,+32.1,033,0148,1564231749 00,0003,0005,0961.9,+32.5,033,0158,1564232048 00,0003,0005,0961.5,+33.2,032,0158,1564232347 00,0003,0005,0961.6,+33.0,032,0166,1564232646 00,0003,0005,0961.8,+32.9,032,0139,1564232945 00,0003,0005,0961.5,+32.7,034,0159,1564233244 00,0000,0000,0961.7,+33.3,032,0152,1564233543 00,0003,0005,0961.3,+33.2,033,0155,1564233842 00,0003,0005,0961.5,+33.2,033,0151,1564234141 00,0003,0005,0961.4,+32.8,033,0130,1564234440 00,0003,0005,0961.8,+32.9,033,0134,1564234739 00,0000,0000,0961.8,+32.5,033,0163,1564235038 00,0003,0005,0961.4,+33.1,033,0151,1564235337 00,0003,0005,0961.3,+32.7,033,0148,1564235636 00,0003,0005,0961.7,+32.4,033,0153,1564235935 00,0003,0005,0961.4,+32.2,036,0166,1564236234 00,0003,0005,0961.3,+32.9,034,0155,1564236533 00,0003,0005,0961.3,+32.6,033,0149,1564236832 00,0003,0005,0961.3,+32.7,033,0158,1564237131 00,0003,0005,0961.5,+32.5,033,0158,1564237430 00,0003,0005,0961.2,+31.5,035,0162,1564237729 00,0003,0005,0961.3,+31.1,035,0164,1564238028 00,0002,0003,0961.5,+31.2,036,0160,1564238327 00,0003,0005,0961.1,+31.3,035,0144,1564238626 00,0003,0005,0961.3,+31.3,036,0164,1564238925 00,0003,0005,0961.4,+30.8,037,0165,1564239224 00,0004,0006,0961.3,+31.0,036,0142,1564239523 00,0003,0005,0961.3,+30.8,036,0136,1564239822 00,0003,0005,0961.1,+30.5,037,0167,1564240121 00,0003,0005,0961.4,+30.7,036,0168,1564240420 00,0001,0002,0961.0,+30.6,037,0169,1564240719 00,0003,0005,0961.1,+30.5,037,0162,1564241018 00,0003,0005,0961.1,+30.6,037,0145,1564241317 00,0003,0005,0960.9,+30.6,037,0174,1564241616 00,0003,0005,0961.3,+30.3,037,0168,1564241915 00,0003,0005,0961.0,+30.4,038,0154,1564242214 00,0003,0005,0961.5,+30.3,037,0169,1564242513 00,0001,0002,0961.2,+30.2,037,0161,1564242812 00,0003,0005,0961.4,+30.1,038,0151,1564243111 00,0000,0000,0961.3,+30.0,038,0167,1564243410 00,0003,0005,0961.3,+29.9,039,0146,1564243709 00,0003,0005,0961.3,+30.0,038,0152,1564244307 00,0003,0005,0961.6,+29.7,039,0150,1564244606 00,0003,0005,0961.5,+29.5,039,0142,1564244905 00,0003,0005,0961.7,+29.4,039,0139,1564245204 00,0003,0005,0961.7,+29.4,040,0160,1564245503 00,0003,0005,0961.8,+29.6,039,0160,1564245802 00,0003,0005,0962.0,+29.4,040,0156,1564246101 00,0003,0005,0961.7,+29.4,039,0154,1564246400 00,0003,0005,0961.7,+29.2,040,0158,1564246699 00,0003,0005,0961.8,+29.0,040,0152,1564246998 00,0003,0005,0961.9,+28.6,043,0164,1564247297 00,0002,0003,0961.7,+27.7,046,0149,1564247596 00,0003,0005,0961.7,+27.0,049,0152,1564247895 00,0003,0005,0961.9,+26.4,051,0154,1564248194 00,0003,0005,0961.7,+26.2,049,0151,1564248493 00,0003,0005,0961.7,+25.9,050,0165,1564248792 00,0003,0005,0962.1,+25.7,049,0135,1564249091 00,0003,0005,0962.1,+25.3,051,0152,1564249390 00,0003,0005,0961.8,+25.2,051,0154,1564249689 00,0003,0005,0962.1,+25.3,050,0153,1564249988 00,0003,0005,0961.9,+25.0,051,0173,1564250287 00,0003,0005,0962.1,+24.9,051,0135,1564250586 00,0003,0005,0962.1,+24.9,051,0185,1564250885 00,0003,0005,0962.0,+24.8,051,0136,1564251184 00,0003,0005,0962.1,+25.0,050,0162,1564251483 00,0003,0005,0961.9,+24.8,050,0144,1564251782 00,0003,0005,0962.3,+24.7,051,0171,1564252081 00,0003,0005,0962.5,+24.6,051,0175,1564252380 00,0003,0005,0962.7,+24.7,051,0165,1564252679 00,0003,0005,0962.7,+24.9,050,0150,1564252978 00,0003,0005,0962.4,+25.0,049,0143,1564253277 00,0003,0005,0962.5,+25.2,049,0161,1564253576 00,0003,0005,0962.6,+24.8,050,0150,1564254174 00,0003,0005,0962.7,+24.9,050,0132,1564254473 00,0003,0005,0962.8,+25.3,048,0152,1564254772 00,0003,0005,0962.7,+25.8,045,0144,1564255071 00,0003,0005,0962.5,+25.9,044,0164,1564255370 00,0003,0005,0962.7,+25.8,043,0147,1564255669 00,0003,0005,0962.6,+25.9,042,0157,1564255968 00,0000,0001,0962.8,+25.8,042,0151,1564256267 00,0003,0005,0962.7,+25.8,042,0181,1564256566 00,0003,0005,0962.8,+25.9,042,0173,1564256865 00,0003,0005,0962.6,+25.7,042,0170,1564257164 00,0003,0005,0962.7,+25.8,042,0165,1564257463 00,0003,0005,0962.9,+25.6,042,0162,1564257762 00,0003,0005,0962.6,+25.7,042,0141,1564258061 00,0003,0005,0962.7,+25.6,042,0145,1564258360 00,0003,0005,0963.0,+25.4,042,0168,1564258659 00,0003,0005,0963.1,+25.3,042,0144,1564258957 00,0003,0005,0962.7,+25.2,042,0160,1564259257 00,0003,0005,0963.0,+25.0,043,0161,1564259556 00,0003,0005,0963.0,+24.9,043,0161,1564259855 00,0003,0005,0962.7,+24.8,043,0145,1564260154 00,0003,0005,0962.9,+24.8,043,0181,1564260453 00,0003,0005,0963.1,+24.8,043,0153,1564260752 00,0003,0005,0963.3,+24.7,043,0162,1564261051 00,0003,0005,0963.3,+24.7,043,0140,1564261350 00,0003,0005,0963.3,+24.6,044,0147,1564261649 00,0003,0005,0963.2,+24.5,044,0146,1564261948 00,0003,0005,0963.1,+24.5,043,0163,1564262247 00,0002,0003,0963.4,+24.3,044,0189,1564262546 00,0003,0005,0963.4,+24.3,043,0153,1564262845 00,0003,0005,0963.3,+24.3,043,0165,1564263144 00,0002,0003,0963.2,+24.2,044,0141,1564263443 00,0003,0005,0963.1,+24.2,043,0142,1564263742 00,0003,0005,0963.1,+24.2,043,0131,1564264041 00,0003,0005,0963.4,+24.1,043,0152,1564264340 00,0003,0005,0963.3,+24.3,042,0169,1564264639 00,0003,0005,0963.4,+24.3,042,0130,1564264938 00,0003,0005,0963.2,+24.3,042,0154,1564265237 00,0003,0005,0963.0,+24.2,042,0148,1564265535 00,0003,0005,0963.1,+24.3,042,0145,1564265835 00,0003,0005,0963.2,+24.2,042,0137,1564266134 00,0003,0005,0962.9,+24.1,042,0170,1564266433 00,0003,0005,0963.1,+24.2,042,0185,1564266732 00,0003,0005,0962.8,+24.5,041,0145,1564267031 00,0003,0005,0962.7,+24.3,041,0141,1564267330 00,0003,0005,0962.7,+24.3,041,0160,1564267629 00,0003,0005,0962.8,+24.2,041,0147,1564267928 00,0003,0005,0962.7,+24.0,041,0168,1564268226 00,0003,0005,0963.0,+24.1,041,0128,1564268525 00,0003,0005,0963.0,+24.1,040,0157,1564268824 00,0003,0005,0962.8,+24.1,040,0163,1564269123 00,0003,0005,0962.6,+24.0,039,0152,1564269422 00,0003,0005,0962.7,+24.0,039,0149,1564269721 00,0003,0005,0962.9,+24.1,038,0158,1564270021 00,0003,0005,0962.8,+23.9,038,0167,1564270320 00,0003,0005,0962.7,+23.7,038,0171,1564270618 00,0003,0005,0962.7,+23.7,039,0166,1564270918 00,0003,0005,0962.9,+23.5,039,0168,1564271216 00,0003,0005,0962.8,+23.4,041,0163,1564271515 00,0003,0005,0962.8,+23.4,039,0148,1564271814 00,0003,0005,0963.1,+22.8,042,0167,1564272113 00,0003,0005,0962.7,+22.5,042,0173,1564272413 00,0003,0005,0962.9,+21.8,045,0156,1564272711 00,0003,0005,0963.1,+21.5,047,0158,1564273010 00,0003,0005,0963.1,+21.5,046,0169,1564273309 00,0003,0005,0963.1,+21.4,047,0178,1564273608 00,0003,0005,0963.0,+21.4,045,0163,1564273908 00,0003,0005,0963.4,+20.6,048,0172,1564274206 00,0003,0005,0963.1,+20.5,047,0173,1564274505 00,0003,0005,0963.2,+20.9,046,0165,1564274804 00,0003,0005,0963.2,+20.7,047,0168,1564275103 00,0003,0005,0963.0,+20.5,047,0137,1564275402 00,0003,0005,0963.4,+20.2,047,0154,1564275701 00,0003,0005,0963.1,+20.0,047,0156,1564276000 00,0003,0005,0963.1,+20.5,045,0139,1564276299 00,0003,0005,0963.0,+20.2,046,0142,1564276598 00,0003,0005,0963.1,+19.1,050,0160,1564276897 00,0003,0005,0963.3,+20.1,043,0179,1564277196 00,0003,0005,0962.8,+20.2,043,0184,1564277495 00,0002,0003,0962.8,+19.6,045,0156,1564277794 00,0003,0005,0962.9,+20.5,040,0173,1564278093 00,0003,0005,0962.9,+20.8,041,0163,1564278392 00,0003,0005,0962.8,+20.0,045,0170,1564278691 00,0003,0005,0963.0,+19.5,046,0149,1564278990 00,0003,0005,0963.1,+19.0,047,0162,1564279289 00,0003,0005,0962.9,+18.4,050,0150,1564279588 00,0003,0005,0963.0,+18.2,051,0156,1564279887 00,0003,0005,0962.9,+17.7,053,0146,1564280186 00,0003,0005,0963.0,+18.0,050,0149,1564280485 00,0002,0003,0963.2,+17.5,052,0168,1564280784 00,0003,0005,0963.1,+18.3,047,0146,1564281083 00,0003,0005,0963.0,+18.7,046,0153,1564281382 00,0003,0005,0963.0,+18.5,047,0156,1564281681 00,0003,0005,0963.0,+18.4,048,0141,1564281980 00,0003,0005,0963.2,+17.9,050,0148,1564282279 00,0003,0005,0963.0,+18.0,049,0150,1564282578 00,0003,0005,0963.0,+17.7,051,0165,1564282877 00,0003,0005,0963.3,+17.6,051,0138,1564283176 00,0002,0003,0963.4,+17.1,054,0162,1564283475 00,0003,0005,0963.4,+17.3,052,0162,1564283774 00,0002,0003,0963.5,+17.0,054,0143,1564284073 00,0003,0005,0963.7,+16.7,056,0159,1564284372 00,0003,0005,0963.7,+17.7,049,0166,1564284671 00,0003,0005,0963.8,+17.8,051,0140,1564284970 00,0003,0005,0963.9,+17.8,051,0158,1564285269 00,0003,0005,0963.9,+17.5,053,0161,1564285568 00,0003,0005,0964.0,+17.5,054,0161,1564285867 00,0003,0005,0964.0,+17.6,053,0166,1564286166 00,0003,0005,0963.7,+17.8,051,0167,1564286465 00,0003,0005,0963.8,+17.8,053,0166,1564286764 00,0003,0005,0963.5,+17.9,053,0172,1564287063 00,0002,0003,0963.6,+17.9,053,0163,1564287362 00,0003,0005,0963.4,+18.3,054,0163,1564287661 00,0003,0005,0963.6,+18.8,052,0154,1564287960 00,0003,0005,0963.8,+19.0,053,0147,1564288259 00,0003,0005,0963.6,+19.4,051,0150,1564288558 00,0003,0005,0963.6,+19.8,051,0157,1564288857 00,0003,0005,0963.6,+20.2,049,0145,1564289156 00,0003,0005,0963.6,+20.5,050,0143,1564289455 00,0003,0005,0963.7,+20.9,049,0159,1564289754 00,0003,0005,0963.7,+21.7,049,0173,1564290053 00,0003,0005,0963.6,+21.9,049,0179,1564290352 00,0003,0005,0963.7,+22.5,047,0165,1564290651 00,0003,0005,0963.7,+22.8,047,0155,1564290950 00,0003,0005,0963.8,+23.1,048,0140,1564291249 00,0003,0005,0963.8,+24.0,044,0170,1564291548 00,0003,0005,0963.9,+23.1,046,0176,1564291847 00,0003,0005,0964.0,+23.5,047,0137,1564292146 00,0003,0005,0963.8,+24.4,044,0148,1564292445 00,0003,0005,0963.7,+24.2,044,0145,1564292744 00,0003,0005,0963.8,+23.8,046,0151,1564293043 00,0003,0005,0963.7,+23.7,046,0142,1564293342 00,0003,0005,0963.7,+24.0,043,0184,1564293641 00,0003,0005,0963.9,+23.9,041,0139,1564293940 00,0003,0005,0963.7,+24.7,043,0166,1564294239 00,0003,0005,0963.5,+25.0,041,0167,1564294538 00,0003,0005,0963.7,+25.3,040,0177,1564294837 00,0000,0000,0963.5,+25.2,042,0149,1564295136 00,0003,0005,0963.5,+25.8,040,0158,1564295435 00,0003,0005,0963.7,+25.4,042,0154,1564295734 00,0003,0005,0963.6,+25.0,043,0155,1564296033 00,0000,0000,0963.6,+25.4,042,0156,1564296332 00,0003,0005,0963.4,+25.5,042,0157,1564296631 00,0002,0003,0963.3,+25.8,043,0142,1564296930 00,0003,0005,0963.5,+25.4,042,0175,1564297229 00,0003,0005,0963.4,+25.8,042,0158,1564297528 00,0003,0005,0963.4,+26.3,041,0169,1564297827 00,0003,0005,0963.4,+25.9,041,0174,1564298126 00,0003,0005,0963.3,+27.0,039,0157,1564298425 00,0003,0005,0963.4,+27.0,038,0172,1564298724 00,0003,0005,0963.7,+27.5,037,0166,1564299023 00,0003,0005,0963.5,+27.4,038,0191,1564299322 00,0003,0005,0963.2,+27.3,036,0171,1564299621 00,0003,0005,0963.6,+27.1,038,0169,1564299920 00,0003,0005,0963.3,+28.1,037,0163,1564300219 00,0003,0005,0963.5,+27.4,037,0150,1564300518 00,0003,0005,0963.2,+27.8,039,0153,1564300817 00,0003,0005,0963.4,+27.9,038,0162,1564301116 00,0004,0006,0963.5,+28.3,037,0149,1564301415 00,0002,0003,0963.1,+28.7,039,0142,1564301714 00,0002,0003,0963.3,+28.6,037,0145,1564302013 00,0003,0005,0963.2,+29.2,037,0138,1564302312 00,0003,0005,0963.5,+28.6,037,0137,1564302611 00,0000,0000,0963.3,+28.8,036,0155,1564302910 00,0002,0003,0963.1,+29.3,036,0164,1564303209 00,0003,0005,0963.2,+29.0,034,0155,1564303508 00,0003,0005,0963.3,+28.9,035,0164,1564303807 00,0003,0005,0963.2,+29.6,033,0174,1564304106 00,0003,0005,0962.9,+29.5,035,0159,1564304405 00,0000,0000,0963.2,+29.2,036,0134,1564304704 00,0003,0005,0962.9,+29.6,037,0165,1564305003 00,0000,0000,0962.7,+28.9,037,0145,1564305302 00,0003,0005,0962.6,+29.4,035,0163,1564305601 00,0003,0005,0962.8,+29.4,038,0152,1564305900 00,0003,0005,0962.9,+28.8,037,0159,1564306199 00,0003,0005,0962.6,+29.8,037,0162,1564306498 00,0003,0005,0962.8,+29.1,036,0164,1564306797 00,0003,0005,0962.7,+28.9,036,0176,1564307096 00,0003,0005,0962.8,+29.5,036,0158,1564307395 00,0000,0000,0962.8,+29.4,036,0156,1564307694 00,0003,0005,0962.6,+29.0,036,0136,1564307993 00,0003,0005,0962.4,+29.3,034,0149,1564308292 00,0003,0005,0962.6,+28.8,034,0145,1564308591 00,0003,0005,0962.6,+29.6,034,0170,1564308890 00,0003,0005,0962.6,+29.5,033,0174,1564309189 00,0003,0005,0962.5,+29.9,032,0164,1564309488 00,0003,0005,0962.6,+29.8,031,0164,1564309787 00,0003,0005,0962.5,+30.0,030,0151,1564310086 00,0000,0000,0962.1,+30.3,031,0152,1564310385 00,0003,0005,0962.0,+30.3,031,0165,1564310684 00,0002,0003,0962.0,+30.5,032,0167,1564310983 00,0003,0005,0962.2,+30.3,031,0175,1564311282 00,0003,0005,0961.9,+30.0,031,0166,1564311581 00,0003,0005,0962.0,+30.6,031,0179,1564311880 00,0003,0005,0962.0,+30.4,031,0134,1564312179 00,0001,0002,0962.3,+30.3,031,0142,1564312478 00,0003,0005,0961.7,+30.9,031,0150,1564312777 00,0003,0005,0961.7,+30.8,031,0156,1564313076 00,0003,0005,0961.9,+30.3,032,0181,1564313375 00,0003,0005,0961.9,+30.8,030,0175,1564313674 00,0003,0005,0962.1,+31.1,031,0188,1564313973 00,0002,0003,0961.6,+31.7,030,0168,1564314272 00,0003,0005,0961.6,+31.7,030,0146,1564314571 00,0003,0005,0961.6,+31.2,031,0157,1564314870 00,0003,0005,0961.5,+30.9,032,0199,1564315169 00,0003,0005,0961.6,+30.8,031,0152,1564315468 00,0003,0005,0961.6,+30.9,032,0154,1564315766 00,0001,0002,0961.3,+31.3,031,0146,1564316066 00,0003,0005,0961.6,+30.9,033,0150,1564316364 00,0003,0005,0961.3,+31.4,033,0133,1564316664 00,0003,0005,0961.3,+31.4,032,0141,1564316963 00,0003,0005,0961.1,+30.9,032,0168,1564317262 00,0003,0005,0961.2,+31.5,032,0163,1564317561 00,0003,0005,0961.1,+31.5,033,0157,1564317860 00,0003,0005,0960.9,+31.3,034,0153,1564318159 00,0003,0005,0961.0,+30.9,034,0167,1564318458 00,0003,0005,0961.3,+31.5,033,0151,1564318756 00,0003,0005,0961.3,+31.2,033,0166,1564319055 00,0003,0005,0961.0,+31.3,033,0166,1564319354 00,0003,0005,0961.0,+31.7,033,0152,1564319653 00,0003,0005,0961.2,+31.9,032,0176,1564319952 00,0000,0000,0961.1,+32.2,033,0168,1564320252 00,0003,0005,0961.1,+31.5,033,0148,1564320551 00,0000,0001,0961.2,+31.6,032,0147,1564320850 00,0003,0005,0961.1,+31.9,033,0145,1564321149 00,0003,0005,0961.2,+31.5,033,0160,1564321448 00,0003,0005,0961.1,+31.6,032,0165,1564321746 00,0003,0005,0960.9,+31.4,032,0148,1564322045 00,0003,0005,0961.0,+31.8,032,0147,1564322344 00,0002,0003,0960.8,+31.2,032,0133,1564322643 00,0003,0005,0960.7,+31.6,031,0147,1564322942 00,0003,0005,0960.8,+31.5,032,0150,1564323241 00,0003,0005,0960.6,+31.6,031,0160,1564323540 00,0003,0005,0960.3,+30.7,033,0148,1564323839 00,0003,0005,0960.3,+30.5,033,0190,1564324139 00,0003,0005,0960.6,+30.3,033,0131,1564324437 00,0003,0005,0960.2,+30.4,033,0178,1564324736 00,0000,0000,0960.1,+30.0,033,0198,1564325036 00,0000,0000,0960.2,+30.2,033,0180,1564325335 00,0003,0005,0960.0,+30.1,033,0182,1564325633 00,0003,0005,0960.1,+30.2,034,0161,1564325933 00,0003,0005,0960.0,+30.3,034,0141,1564326231 00,0003,0005,0959.9,+29.8,033,0158,1564326530 00,0003,0005,0959.8,+29.8,034,0174,1564326829 00,0003,0005,0960.1,+29.7,034,0159,1564327128 00,0002,0003,0959.9,+30.0,034,0153,1564327427 00,0003,0005,0959.7,+30.0,034,0154,1564327726 00,0003,0005,0959.7,+29.8,034,0155,1564328025 00,0003,0005,0959.4,+29.9,034,0137,1564328324 00,0003,0005,0959.6,+29.9,033,0146,1564328623 00,0003,0005,0959.5,+29.8,033,0158,1564328922 00,0003,0005,0959.4,+29.7,033,0155,1564329221 00,0003,0005,0959.5,+29.7,034,0149,1564329520 00,0002,0003,0959.7,+29.6,034,0147,1564329819 00,0003,0005,0959.8,+29.5,033,0157,1564330118 00,0003,0005,0959.8,+29.6,034,0145,1564330417 00,0003,0005,0959.5,+29.6,034,0166,1564330716 00,0003,0005,0959.6,+29.5,034,0138,1564331015 00,0002,0003,0959.4,+29.3,034,0164,1564331314 00,0002,0003,0959.6,+29.1,034,0166,1564331613 00,0003,0005,0959.6,+29.2,034,0165,1564331912 00,0003,0005,0959.6,+28.9,036,0141,1564332211 00,0003,0005,0959.6,+28.9,035,0155,1564332510 00,0003,0005,0959.5,+28.7,036,0165,1564332809 00,0003,0005,0959.9,+28.5,036,0173,1564333108 00,0003,0005,0959.6,+28.4,035,0153,1564333407 00,0003,0005,0959.7,+28.1,037,0160,1564333706 00,0003,0005,0959.9,+28.0,037,0171,1564334005 00,0003,0005,0959.7,+27.8,037,0135,1564334304 00,0003,0005,0959.8,+27.7,037,0163,1564334603 00,0003,0005,0959.9,+27.4,038,0171,1564334902 00,0003,0005,0959.6,+27.2,038,0144,1564335202 00,0003,0005,0959.5,+27.2,038,0160,1564335500 00,0002,0003,0959.6,+27.2,037,0139,1564335799 00,0003,0005,0959.8,+27.2,037,0138,1564336098 00,0003,0005,0959.7,+27.2,037,0145,1564336397 00,0003,0005,0959.5,+27.2,037,0173,1564336696 00,0003,0005,0959.6,+27.0,038,0160,1564336995 00,0003,0005,0959.7,+26.7,039,0160,1564337294 00,0003,0005,0959.8,+26.7,038,0156,1564337593 00,0003,0005,0959.7,+26.5,039,0157,1564337892 00,0003,0005,0959.6,+26.4,039,0164,1564338191 00,0003,0005,0959.5,+26.2,040,0157,1564338490 00,0003,0005,0959.7,+25.9,041,0174,1564338789 00,0003,0005,0959.8,+25.9,041,0162,1564339088 00,0003,0005,0960.1,+25.9,041,0145,1564339387 00,0003,0005,0960.0,+25.8,042,0148,1564339686 00,0003,0005,0959.9,+25.8,042,0160,1564339985 00,0003,0005,0960.2,+25.6,043,0159,1564340284 00,0003,0005,0960.3,+25.6,043,0156,1564340583 00,0003,0005,0959.9,+25.5,044,0151,1564340882 00,0003,0005,0960.0,+25.3,044,0156,1564341181 00,0003,0005,0960.0,+25.3,044,0163,1564341480 00,0003,0005,0959.9,+25.2,044,0144,1564341779 00,0003,0005,0959.9,+25.1,044,0152,1564342078 00,0002,0003,0960.0,+25.0,045,0164,1564342377 00,0003,0005,0959.8,+24.9,045,0139,1564342676 00,0003,0005,0959.9,+24.9,046,0161,1564342975 00,0003,0005,0959.9,+24.8,046,0153,1564343274 00,0003,0005,0960.0,+24.8,047,0167,1564343573 00,0003,0005,0960.1,+24.7,047,0155,1564343872 00,0003,0005,0959.9,+24.6,047,0167,1564344171 00,0003,0005,0959.8,+24.7,047,0175,1564344470 00,0003,0005,0959.9,+24.6,048,0168,1564344769 00,0003,0005,0959.7,+24.6,048,0152,1564345068 00,0003,0005,0959.6,+24.5,048,0141,1564345367 00,0003,0005,0959.6,+24.5,048,0163,1564345666 00,0003,0005,0959.3,+24.4,048,0156,1564345965 00,0003,0005,0959.8,+24.2,049,0136,1564346264 00,0003,0005,0959.8,+24.2,049,0173,1564346563 00,0003,0005,0959.8,+24.2,050,0165,1564346862 00,0003,0005,0959.6,+24.0,050,0160,1564347161 00,0000,0001,0959.7,+24.0,050,0162,1564347460 00,0003,0005,0959.7,+23.9,050,0151,1564347759 00,0003,0005,0959.8,+23.8,051,0163,1564348058 00,0003,0005,0959.6,+23.7,051,0159,1564348357 00,0003,0005,0959.8,+23.6,051,0166,1564348656 00,0002,0003,0959.6,+23.4,052,0135,1564348955 00,0003,0005,0959.8,+23.4,052,0129,1564349254 00,0002,0003,0959.4,+23.3,051,0139,1564349553 00,0003,0005,0959.5,+23.3,051,0161,1564349852 00,0003,0005,0959.3,+23.2,051,0154,1564350151 00,0003,0005,0959.4,+23.3,051,0160,1564350450 00,0003,0005,0959.1,+23.3,051,0151,1564350749 00,0003,0005,0959.4,+23.3,051,0147,1564351048 00,0003,0005,0959.6,+23.4,050,0139,1564351347 00,0003,0005,0959.3,+23.2,050,0172,1564351646 00,0003,0005,0959.4,+23.2,050,0147,1564351945 00,0003,0005,0959.6,+23.0,051,0154,1564352244 00,0003,0005,0959.6,+23.0,052,0147,1564352543 00,0003,0005,0959.5,+22.9,052,0164,1564352842 00,0003,0005,0959.6,+22.9,053,0146,1564353141 00,0003,0005,0959.5,+22.9,053,0142,1564353440 00,0003,0005,0959.4,+22.8,053,0156,1564353739 00,0003,0005,0959.4,+22.8,054,0157,1564354038 00,0003,0005,0959.4,+22.7,054,0158,1564354337 00,0003,0005,0959.0,+22.7,055,0151,1564354636 00,0003,0005,0959.0,+22.7,055,0148,1564354935 00,0003,0005,0959.1,+22.7,056,0173,1564355234 00,0003,0005,0959.1,+22.6,056,0164,1564355533 00,0003,0005,0959.1,+22.6,057,0174,1564355832 00,0003,0005,0959.2,+22.5,057,0156,1564356131 00,0003,0005,0959.3,+22.5,058,0164,1564356430 00,0003,0005,0959.3,+22.4,058,0133,1564356729 00,0003,0005,0958.9,+22.3,059,0140,1564357028 00,0003,0005,0959.0,+22.2,059,0155,1564357327 00,0003,0005,0959.0,+22.2,060,0148,1564357626 00,0003,0005,0959.0,+22.1,060,0144,1564357925 00,0003,0005,0959.0,+22.1,061,0143,1564358224 00,0003,0005,0958.8,+22.1,061,0152,1564358523 00,0003,0005,0958.5,+22.1,061,0155,1564358822 00,0003,0005,0958.7,+22.2,061,0153,1564359121 00,0003,0005,0958.8,+22.3,061,0146,1564359420 00,0003,0005,0958.5,+22.3,061,0158,1564359719 00,0003,0005,0958.8,+22.2,061,0169,1564360018 00,0003,0005,0958.6,+22.1,062,0161,1564360317 00,0003,0005,0958.6,+22.2,062,0139,1564360616 00,0003,0005,0958.8,+22.2,062,0146,1564360915 00,0003,0005,0958.6,+22.2,062,0155,1564361214 00,0003,0005,0958.7,+22.2,062,0164,1564361812 00,0003,0005,0958.6,+22.2,062,0145,1564362111 00,0003,0005,0958.6,+22.2,062,0185,1564362410 00,0003,0005,0958.7,+22.2,063,0177,1564362709 00,0003,0005,0958.7,+22.2,062,0140,1564363008 00,0003,0005,0958.6,+22.1,063,0146,1564363307 00,0003,0005,0958.8,+21.8,064,0162,1564363606 00,0003,0005,0958.6,+21.9,063,0154,1564363905 00,0003,0005,0958.4,+22.0,062,0155,1564364204 00,0003,0005,0958.3,+21.9,063,0150,1564364503 00,0003,0005,0958.5,+21.6,064,0149,1564364802 00,0003,0005,0958.5,+21.1,066,0144,1564365101 00,0003,0005,0958.5,+20.8,068,0153,1564365400 00,0003,0005,0958.7,+21.2,066,0169,1564365699 00,0000,0001,0958.6,+21.3,065,0150,1564365998 00,0003,0005,0958.6,+20.9,067,0145,1564366297 00,0003,0005,0958.6,+20.6,068,0177,1564366596 00,0003,0005,0958.7,+20.6,068,0151,1564366895 00,0003,0005,0958.7,+20.6,068,0134,1564367194 00,0003,0005,0958.8,+20.5,068,0146,1564367493 00,0003,0005,0958.8,+20.4,069,0150,1564367792 00,0002,0003,0958.7,+20.1,070,0143,1564368091 00,0002,0003,0958.8,+20.2,069,0155,1564368390 00,0002,0003,0958.6,+20.3,069,0161,1564368689 00,0003,0005,0958.8,+19.8,071,0155,1564368988 00,0003,0005,0958.9,+19.6,072,0151,1564369287 00,0003,0005,0958.6,+19.5,072,0144,1564369586 00,0002,0003,0958.7,+19.1,074,0151,1564369885 00,0003,0005,0958.7,+19.5,072,0172,1564370184 00,0003,0005,0959.1,+18.9,075,0188,1564370483 00,0003,0005,0958.9,+19.2,073,0146,1564370782 00,0003,0005,0958.9,+18.9,075,0160,1564371081 00,0003,0005,0958.8,+18.4,077,0140,1564371380 00,0003,0005,0959.0,+18.7,075,0159,1564371679 00,0003,0005,0959.3,+18.7,076,0150,1564371978 00,0003,0005,0959.1,+18.8,075,0143,1564372277 00,0003,0005,0959.0,+18.6,077,0148,1564372576 00,0003,0005,0959.0,+18.5,077,0186,1564372875 00,0003,0005,0959.2,+18.9,076,0158,1564373174 00,0003,0005,0959.3,+19.3,074,0153,1564373473 00,0003,0005,0959.3,+19.0,077,0173,1564373772 00,0003,0005,0959.3,+19.1,075,0139,1564374071 00,0003,0005,0959.4,+19.1,076,0158,1564374370 00,0003,0005,0959.3,+19.0,076,0158,1564374669 00,0003,0005,0959.3,+19.4,075,0163,1564374968 00,0002,0003,0959.3,+19.7,075,0160,1564375267 00,0003,0005,0959.2,+19.8,075,0151,1564375566 00,0003,0005,0959.1,+20.0,074,0162,1564375865 00,0003,0005,0959.1,+20.4,071,0155,1564376164 00,0003,0005,0959.5,+20.9,070,0187,1564376463 00,0003,0005,0959.3,+21.0,069,0157,1564376762 00,0003,0005,0959.4,+21.2,070,0151,1564377061 00,0003,0005,0959.5,+21.8,067,0170,1564377360 00,0003,0005,0959.2,+22.4,065,0140,1564377659 00,0003,0005,0959.3,+23.0,062,0158,1564377958 00,0003,0005,0959.5,+22.9,064,0166,1564378256 00,0003,0005,0959.4,+22.9,064,0144,1564378555 00,0003,0005,0959.2,+23.0,063,0139,1564378855 00,0003,0005,0959.1,+22.9,063,0159,1564379153 00,0003,0005,0959.3,+23.0,062,0152,1564379452 00,0003,0005,0959.3,+23.5,061,0164,1564379751 00,0003,0005,0959.3,+23.4,061,0164,1564380050 00,0003,0005,0959.2,+23.3,061,0156,1564380349 00,0003,0005,0959.2,+23.1,062,0153,1564380648 00,0003,0005,0959.1,+23.0,062,0146,1564380947 00,0003,0005,0959.4,+22.8,064,0151,1564381246 00,0003,0005,0959.5,+22.9,064,0167,1564381545 00,0003,0005,0959.5,+22.6,065,0167,1564381844 00,0003,0005,0959.4,+22.8,065,0165,1564382143 00,0003,0005,0959.6,+22.9,064,0172,1564382443 00,0003,0005,0959.4,+22.7,064,0122,1564382741 00,0003,0005,0959.5,+22.9,064,0153,1564383041 00,0003,0005,0959.3,+22.6,064,0145,1564383340 00,0003,0005,0959.4,+22.9,065,0167,1564383638 00,0000,0001,0959.5,+22.9,064,0157,1564383937 00,0003,0005,0959.5,+22.9,064,0153,1564384236 00,0003,0005,0959.5,+23.4,063,0133,1564384535 00,0003,0005,0959.6,+23.0,064,0169,1564384834 00,0003,0005,0959.4,+23.4,063,0153,1564385133 00,0003,0005,0959.6,+23.3,063,0177,1564385432 00,0003,0005,0959.5,+23.5,064,0145,1564385731 00,0003,0005,0959.5,+23.4,064,0145,1564386030 00,0003,0005,0959.3,+23.1,064,0164,1564386329 00,0003,0005,0959.4,+23.1,064,0159,1564386628 00,0003,0005,0959.4,+23.1,065,0151,1564386927 00,0003,0005,0959.5,+23.2,064,0151,1564387226 00,0003,0005,0959.8,+23.4,064,0148,1564387525 00,0003,0005,0959.5,+23.5,063,0157,1564387824 00,0003,0005,0959.3,+23.2,065,0150,1564388123 00,0003,0005,0959.6,+23.3,064,0179,1564388422 00,0003,0005,0959.5,+24.0,064,0178,1564388746 00,0003,0005,0959.5,+23.9,064,0155,1564389020 00,0003,0005,0959.2,+24.7,062,0150,1564389319 00,0003,0005,0959.4,+25.3,059,0154,1564389618 00,0003,0005,0959.6,+25.6,057,0150,1564389917 00,0002,0003,0959.3,+25.6,060,0159,1564390216 00,0000,0000,0959.1,+25.6,059,0152,1564390515 00,0002,0003,0959.3,+25.8,059,0164,1564390814 00,0003,0005,0959.0,+26.9,056,0171,1564391113 00,0003,0005,0959.3,+25.9,058,0163,1564391412 00,0003,0005,0959.2,+25.4,060,0157,1564391711 00,0000,0000,0959.2,+25.8,058,0155,1564392010 00,0003,0005,0958.9,+26.6,058,0144,1564392309 00,0003,0005,0958.9,+27.0,055,0128,1564392608 00,0003,0005,0958.8,+26.4,056,0153,1564392907 00,0003,0005,0958.9,+25.9,059,0162,1564393206 00,0003,0005,0959.1,+25.7,058,0162,1564393505 00,0003,0005,0958.8,+26.1,057,0144,1564393804 00,0003,0005,0958.5,+26.7,056,0145,1564394103 00,0003,0005,0958.5,+27.1,056,0169,1564394402 00,0003,0005,0958.7,+27.1,054,0152,1564394701 00,0003,0005,0958.7,+26.7,057,0162,1564395000 00,0003,0005,0958.5,+27.4,054,0148,1564395299 00,0003,0005,0958.5,+27.5,054,0158,1564395598 00,0000,0001,0958.4,+27.4,054,0134,1564395897 00,0003,0005,0958.5,+27.0,055,0143,1564396196 00,0003,0005,0958.3,+27.7,054,0173,1564396495 00,0003,0005,0958.4,+27.5,054,0142,1564396794 00,0003,0005,0958.3,+27.7,054,0161,1564397093 00,0000,0000,0958.2,+27.6,054,0138,1564397392 00,0000,0000,0958.1,+28.0,053,0188,1564397691 00,0003,0005,0958.2,+29.1,051,0152,1564397990 00,0003,0005,0958.4,+28.1,052,0146,1564398289 00,0003,0005,0958.0,+28.3,051,0172,1564398588 00,0003,0005,0958.4,+28.9,051,0154,1564398887 00,0003,0005,0958.1,+28.5,051,0153,1564399186 00,0003,0005,0958.1,+28.6,052,0157,1564399485 00,0003,0005,0957.8,+29.5,050,0159,1564399784 00,0003,0005,0957.9,+29.4,050,0156,1564400083 00,0003,0005,0958.0,+29.3,049,0143,1564400382 00,0003,0005,0957.9,+29.2,051,0131,1564400681 00,0001,0002,0958.0,+29.2,049,0152,1564400980 00,0003,0005,0957.7,+29.6,048,0155,1564401279 00,0003,0005,0958.0,+30.3,048,0174,1564401578 00,0003,0005,0958.1,+28.8,050,0154,1564401877 00,0003,0005,0958.0,+28.7,050,0149,1564402176 00,0003,0005,0957.9,+29.7,048,0142,1564402475 00,0003,0005,0957.8,+29.3,048,0139,1564402774 00,0000,0000,0957.7,+29.3,048,0160,1564403073 00,0003,0005,0957.9,+29.2,049,0155,1564403372 00,0003,0005,0957.7,+29.0,051,0175,1564403671 00,0003,0005,0957.8,+28.5,051,0177,1564403970 00,0000,0000,0957.7,+28.4,051,0150,1564404269 00,0003,0005,0957.6,+29.0,049,0149,1564404568 00,0003,0005,0957.5,+28.8,049,0142,1564404867 00,0003,0005,0957.4,+28.1,050,0152,1564405166 00,0003,0005,0957.7,+28.2,051,0144,1564405465 00,0000,0000,0957.8,+27.8,052,0166,1564405764 00,0003,0005,0957.8,+27.5,053,0156,1564406063 00,0003,0005,0958.1,+27.2,055,0164,1564406362 00,0003,0005,0957.8,+27.3,053,0153,1564406661 00,0003,0005,0957.9,+27.0,047,0142,1564406960 00,0003,0005,0957.8,+27.1,045,0176,1564407259 00,0003,0005,0957.9,+25.6,053,0155,1564407558 00,0003,0005,0958.0,+23.7,066,0159,1564407857 00,0003,0005,0958.0,+21.4,076,0158,1564408156 00,0003,0005,0958.2,+20.7,077,0174,1564408455 00,0003,0005,0958.1,+20.7,076,0158,1564408754 00,0003,0005,0958.3,+20.8,076,0144,1564409053 00,0003,0005,0958.2,+21.0,076,0160,1564409352 00,0003,0005,0958.2,+21.3,073,0149,1564409651 00,0003,0005,0958.2,+21.1,075,0149,1564409950 00,0003,0005,0958.5,+21.3,075,0167,1564410249 00,0003,0005,0958.2,+21.4,076,0181,1564410548 00,0003,0005,0958.7,+22.1,068,0158,1564410847 00,0003,0005,0958.7,+21.8,072,0156,1564411146 00,0003,0005,0959.2,+19.0,085,0144,1564411445 00,0003,0005,0959.2,+18.6,084,0181,1564411744 00,0003,0005,0959.2,+18.9,087,0180,1564412043 00,0003,0005,0959.3,+19.3,087,0173,1564412342 00,0003,0005,0959.0,+19.4,086,0145,1564412641 00,0003,0005,0959.1,+19.3,086,0177,1564412940 00,0003,0005,0958.8,+19.4,087,0163,1564413239 00,0003,0005,0958.6,+19.9,084,0192,1564413538 00,0003,0005,0958.9,+20.0,086,0177,1564413837 00,0003,0005,0958.7,+20.5,081,0185,1564414136 00,0003,0005,0958.8,+20.4,084,0184,1564414435 00,0003,0005,0958.6,+20.3,082,0183,1564414734 00,0003,0005,0958.6,+20.4,081,0146,1564415033 00,0003,0005,0958.6,+20.5,081,0172,1564415332 00,0003,0005,0958.6,+20.5,082,0175,1564415631 00,0003,0005,0958.8,+20.3,084,0161,1564415930 00,0003,0005,0958.7,+20.1,087,0183,1564416229 00,0003,0005,0958.7,+20.3,085,0156,1564416528 00,0003,0005,0959.0,+20.5,083,0163,1564416827 00,0003,0005,0958.8,+20.5,082,0178,1564417126 00,0003,0005,0959.0,+20.6,082,0143,1564417425 00,0003,0005,0959.0,+20.9,079,0153,1564417724 00,0003,0005,0958.9,+20.6,086,0181,1564418023 00,0003,0005,0958.8,+21.0,079,0163,1564418322 00,0003,0005,0959.1,+20.9,085,0158,1564418621 00,0003,0005,0959.2,+20.8,082,0141,1564418920 00,0003,0005,0959.3,+20.9,081,0167,1564419219 00,0003,0005,0959.2,+21.7,072,0170,1564419518 00,0003,0005,0959.2,+21.7,073,0159,1564419817 00,0003,0005,0958.9,+21.3,075,0167,1564420116 00,0003,0005,0958.9,+21.1,077,0134,1564420415 00,0003,0005,0959.0,+20.8,079,0145,1564420714 00,0003,0005,0958.9,+20.7,078,0148,1564421013 00,0003,0005,0959.0,+20.8,076,0166,1564421312 00,0003,0005,0958.8,+21.0,073,0162,1564421611 00,0003,0005,0959.0,+20.6,076,0142,1564421910 00,0003,0005,0958.8,+20.3,075,0163,1564422209 00,0003,0005,0959.2,+20.1,076,0146,1564422508 00,0003,0005,0959.1,+20.0,076,0169,1564422807 00,0003,0005,0959.1,+19.9,077,0141,1564423106 00,0003,0005,0959.1,+19.6,080,0167,1564423405 00,0003,0005,0959.1,+19.6,079,0128,1564423704 00,0003,0005,0959.1,+19.4,080,0173,1564424003 00,0003,0005,0959.1,+19.6,077,0148,1564424302 00,0003,0005,0959.4,+19.8,078,0145,1564424601 00,0003,0005,0959.4,+19.8,077,0165,1564424900 00,0003,0005,0959.7,+19.9,077,0155,1564425199 00,0003,0005,0959.6,+19.9,076,0160,1564425498 00,0003,0005,0960.0,+19.8,077,0144,1564425797 00,0003,0005,0960.0,+20.1,075,0149,1564426096 00,0003,0005,0960.2,+20.1,076,0168,1564426395 00,0003,0005,0960.4,+20.0,082,0136,1564426694 00,0003,0005,0960.6,+19.8,084,0160,1564426993 00,0003,0005,0960.6,+19.9,081,0178,1564427292 00,0003,0005,0960.6,+20.0,082,0151,1564427591 00,0003,0005,0960.8,+20.0,082,0153,1564427890 00,0003,0005,0960.9,+20.1,081,0156,1564428189 00,0003,0005,0960.9,+20.1,081,0156,1564428488 00,0003,0005,0961.0,+20.3,079,0143,1564428787 00,0003,0005,0960.8,+20.1,078,0144,1564429086 00,0003,0005,0960.9,+20.3,078,0174,1564429385 00,0003,0005,0961.0,+19.9,083,0143,1564429684 00,0003,0005,0960.9,+19.8,083,0136,1564429983 00,0003,0005,0961.0,+19.8,083,0153,1564430282 00,0003,0005,0961.1,+19.6,084,0149,1564430581 00,0003,0005,0960.9,+19.5,085,0159,1564430880 00,0003,0005,0961.0,+19.3,085,0156,1564431179 00,0003,0005,0961.1,+19.1,087,0135,1564431478 00,0003,0005,0961.3,+19.2,086,0141,1564431777 00,0003,0005,0961.2,+19.2,086,0137,1564432076 00,0003,0005,0961.1,+19.2,086,0183,1564432375 00,0003,0005,0961.2,+19.1,086,0164,1564432674 00,0003,0005,0961.1,+19.1,086,0161,1564432973 00,0003,0005,0961.0,+19.0,087,0158,1564433272 00,0003,0005,0961.2,+18.9,087,0158,1564433571 00,0003,0005,0961.3,+18.9,087,0162,1564433870 00,0003,0005,0961.2,+18.9,086,0150,1564434169 00,0003,0005,0960.9,+19.0,085,0160,1564434468 00,0003,0005,0961.0,+19.0,085,0152,1564434767 00,0003,0005,0961.1,+19.0,086,0162,1564435066 00,0003,0005,0961.0,+19.2,084,0142,1564435365 00,0003,0005,0961.3,+19.1,085,0142,1564435664 00,0003,0005,0961.4,+19.0,086,0198,1564435963 00,0003,0005,0961.5,+18.9,086,0136,1564436262 00,0003,0005,0961.3,+18.9,087,0158,1564436561 00,0003,0005,0961.3,+18.8,087,0150,1564436860 00,0003,0005,0961.4,+19.0,086,0145,1564437159 00,0003,0005,0961.2,+19.0,085,0150,1564437458 00,0003,0005,0961.2,+19.0,085,0151,1564437757 00,0003,0005,0961.4,+18.9,087,0166,1564438056 00,0003,0005,0961.4,+18.9,086,0188,1564438355 00,0003,0005,0961.3,+19.0,086,0173,1564438653 00,0003,0005,0961.2,+18.9,086,0162,1564438952 00,0003,0005,0961.1,+19.0,086,0172,1564439252 00,0003,0005,0961.2,+18.9,087,0179,1564439551 00,0003,0005,0961.3,+18.9,087,0137,1564439850 00,0003,0005,0961.2,+19.0,087,0137,1564440149 00,0002,0003,0960.9,+19.0,086,0145,1564440448 00,0003,0005,0961.2,+19.2,086,0173,1564440746 00,0003,0005,0961.0,+19.3,085,0177,1564441045 00,0003,0005,0960.9,+19.4,084,0153,1564441344 00,0003,0005,0961.1,+19.4,085,0166,1564441643 00,0003,0005,0961.2,+19.3,086,0162,1564441942 00,0003,0005,0961.3,+19.3,086,0149,1564442241 00,0003,0005,0961.1,+19.4,084,0152,1564442540 00,0003,0005,0961.0,+19.5,084,0158,1564442840 00,0003,0005,0960.9,+19.5,084,0136,1564443138 00,0003,0005,0961.0,+19.3,085,0150,1564443438 00,0003,0005,0961.1,+19.6,083,0157,1564443736 00,0003,0005,0960.9,+19.7,082,0178,1564444035 00,0003,0005,0960.9,+19.8,081,0152,1564444334 00,0003,0005,0961.0,+19.8,081,0152,1564444633 00,0003,0005,0961.2,+19.7,083,0144,1564444933 00,0003,0005,0961.3,+19.6,084,0144,1564445231 00,0003,0005,0961.4,+19.6,084,0148,1564445530 00,0003,0005,0961.1,+19.4,086,0156,1564445829 00,0003,0005,0961.2,+19.2,087,0146,1564446128 00,0003,0005,0961.0,+19.1,088,0142,1564446428 00,0003,0005,0961.0,+19.0,089,0168,1564446726 00,0003,0005,0961.1,+19.1,087,0172,1564447026 00,0003,0005,0961.2,+19.2,086,0158,1564447324 00,0003,0005,0961.0,+19.3,085,0169,1564447623 00,0003,0005,0961.1,+19.3,086,0168,1564447922 00,0000,0001,0961.1,+19.1,087,0171,1564448221 00,0003,0005,0961.2,+18.9,088,0166,1564448520 00,0003,0005,0961.0,+18.8,090,0162,1564448819 00,0003,0005,0961.0,+18.8,089,0175,1564449118 00,0003,0005,0961.0,+18.8,089,0179,1564449417 00,0003,0005,0961.1,+18.8,089,0169,1564449716 00,0003,0005,0960.9,+18.9,087,0166,1564450015 00,0003,0005,0960.9,+18.9,087,0163,1564450314 00,0003,0005,0960.7,+18.9,087,0172,1564450613 00,0003,0005,0960.9,+19.0,086,0185,1564450912 00,0003,0005,0960.8,+18.9,087,0150,1564451211 00,0003,0005,0961.1,+18.8,088,0196,1564451510 00,0003,0005,0960.8,+18.9,087,0186,1564451809 00,0003,0005,0961.1,+18.8,088,0162,1564452108 00,0003,0005,0961.1,+18.9,087,0160,1564452407 00,0003,0005,0961.0,+19.0,087,0170,1564452706 00,0003,0005,0960.9,+19.0,087,0173,1564453005 00,0003,0005,0961.3,+18.9,087,0194,1564453304 00,0003,0005,0961.1,+18.8,088,0154,1564453603 00,0003,0005,0961.1,+18.8,088,0172,1564453902 00,0003,0005,0961.0,+18.8,088,0159,1564454201 00,0003,0005,0960.8,+19.0,086,0163,1564454500 00,0003,0005,0960.9,+19.0,086,0176,1564454799 00,0003,0005,0960.9,+19.0,086,0153,1564455098 00,0003,0005,0961.1,+19.1,085,0162,1564455397 00,0003,0005,0961.0,+19.1,085,0156,1564455696 00,0003,0005,0961.1,+19.1,085,0144,1564455995 00,0003,0005,0961.0,+19.1,086,0145,1564456294 00,0003,0005,0961.0,+19.1,086,0151,1564456593 00,0003,0005,0961.4,+19.0,086,0147,1564456892 00,0003,0005,0961.4,+19.0,086,0156,1564457191 00,0003,0005,0961.4,+19.1,085,0160,1564457490 00,0003,0005,0961.4,+18.9,087,0162,1564457789 00,0003,0005,0961.3,+18.9,087,0153,1564458088 00,0003,0005,0961.6,+18.8,089,0138,1564458387 00,0003,0005,0961.8,+18.7,089,0153,1564458686 00,0003,0005,0961.5,+18.6,090,0167,1564458985 00,0003,0005,0961.7,+18.4,090,0159,1564459284 00,0003,0005,0961.7,+18.4,091,0164,1564459583 00,0003,0005,0961.7,+18.4,090,0164,1564459882 00,0003,0005,0961.7,+18.5,091,0154,1564460181 00,0003,0005,0961.7,+18.5,090,0151,1564460480 00,0003,0005,0962.1,+18.6,090,0139,1564460779 00,0003,0005,0961.8,+18.7,090,0151,1564461078 00,0003,0005,0961.9,+18.8,090,0168,1564461377 00,0003,0005,0962.0,+18.8,091,0162,1564461676 00,0003,0005,0961.9,+18.8,091,0176,1564461975 00,0003,0005,0962.0,+18.8,090,0183,1564462274 00,0003,0005,0962.0,+18.9,089,0171,1564462573 00,0003,0005,0962.4,+19.0,090,0142,1564462872 00,0003,0005,0962.5,+19.0,090,0166,1564463171 00,0003,0005,0962.2,+19.3,090,0147,1564463470 00,0003,0005,0962.4,+19.4,090,0183,1564463769 00,0003,0005,0962.3,+19.5,090,0161,1564464068 00,0003,0005,0962.2,+19.6,090,0175,1564464367 00,0003,0005,0962.2,+19.7,090,0165,1564464666 00,0003,0005,0962.3,+19.7,090,0152,1564464965 00,0003,0005,0962.6,+19.6,089,0170,1564465264 00,0003,0005,0962.5,+19.9,088,0168,1564465563 00,0003,0005,0962.4,+20.1,087,0180,1564465862 00,0003,0005,0962.7,+20.3,087,0158,1564466161 00,0003,0005,0962.6,+20.3,086,0157,1564466460 00,0003,0005,0962.7,+20.5,087,0182,1564466759 00,0003,0005,0962.7,+20.7,082,0162,1564467058 00,0003,0005,0962.8,+20.6,083,0146,1564467357 00,0003,0005,0962.7,+20.6,084,0157,1564467656 00,0003,0005,0962.8,+20.5,084,0147,1564467955 00,0003,0005,0962.8,+20.5,085,0166,1564468254 00,0003,0005,0962.9,+20.6,085,0167,1564468553 00,0003,0005,0962.7,+20.7,086,0130,1564468852 00,0003,0005,0962.8,+20.7,086,0171,1564469151 00,0003,0005,0963.0,+20.7,084,0165,1564469450 00,0003,0005,0963.1,+21.0,083,0154,1564469749 00,0003,0005,0962.9,+21.0,084,0133,1564470048 00,0003,0005,0963.0,+21.3,083,0143,1564470347 00,0003,0005,0963.2,+21.3,082,0171,1564470646 00,0003,0005,0962.9,+21.5,083,0162,1564470945 00,0003,0005,0963.0,+21.8,083,0150,1564471244 00,0003,0005,0963.0,+21.9,082,0164,1564471543 00,0002,0003,0963.0,+22.1,081,0152,1564471842 00,0003,0005,0963.1,+22.4,081,0149,1564472141 00,0003,0005,0963.2,+22.3,079,0152,1564472440 00,0003,0005,0963.0,+22.3,078,0165,1564472739 00,0003,0005,0962.8,+22.5,078,0156,1564473038 00,0003,0005,0962.9,+22.7,079,0145,1564473337 00,0003,0005,0963.2,+22.8,078,0181,1564473636 00,0003,0005,0962.9,+22.9,078,0158,1564473935 00,0003,0005,0963.1,+22.9,077,0145,1564474234 00,0003,0005,0963.0,+22.9,075,0188,1564474533 00,0003,0005,0962.8,+23.0,074,0161,1564474832 00,0003,0005,0962.9,+23.2,074,0159,1564475131 00,0003,0005,0963.1,+23.6,074,0146,1564475430 00,0003,0005,0962.8,+23.3,072,0154,1564475729 00,0003,0005,0962.7,+23.9,071,0131,1564476028 00,0003,0005,0962.7,+24.3,072,0123,1564476327 00,0003,0005,0962.8,+24.4,068,0166,1564476626 00,0003,0005,0962.8,+24.4,069,0165,1564476925 00,0003,0005,0963.0,+24.5,066,0151,1564477224 00,0003,0005,0963.0,+25.3,067,0138,1564477523 00,0003,0005,0962.8,+25.5,061,0144,1564477822 00,0002,0003,0962.6,+26.5,059,0147,1564478121 00,0003,0005,0962.7,+26.3,061,0159,1564478420 00,0003,0005,0962.5,+26.7,064,0169,1564478719 00,0003,0005,0962.5,+26.1,063,0166,1564479018 00,0003,0005,0962.4,+25.8,062,0143,1564479317 00,0003,0005,0962.6,+25.2,066,0155,1564479616 00,0003,0005,0962.5,+26.1,067,0156,1564479915 00,0003,0005,0962.5,+25.9,064,0152,1564480214 00,0003,0005,0962.3,+26.4,059,0142,1564480513 00,0003,0005,0962.8,+26.3,062,0163,1564480812 00,0003,0005,0962.4,+26.0,062,0139,1564481111 00,0002,0003,0962.4,+26.4,061,0173,1564481410 00,0003,0005,0962.3,+26.4,056,0146,1564481709 00,0000,0000,0962.3,+26.1,055,0146,1564482008 00,0003,0005,0962.2,+26.0,058,0159,1564482307 00,0002,0003,0962.3,+26.4,057,0167,1564482606 00,0003,0005,0962.3,+26.4,056,0164,1564482905 00,0003,0005,0962.4,+26.5,057,0137,1564483204 00,0000,0000,0962.2,+26.1,059,0173,1564483503 00,0000,0000,0962.6,+26.2,056,0177,1564483802 00,0003,0005,0962.2,+26.5,057,0149,1564484101 00,0000,0000,0962.4,+26.3,055,0140,1564484400 00,0003,0005,0962.5,+27.0,055,0166,1564484698 00,0003,0005,0962.2,+27.6,053,0148,1564484997 00,0003,0005,0962.4,+27.9,051,0154,1564485297 00,0003,0005,0962.4,+27.7,050,0166,1564485595 00,0003,0005,0962.3,+27.2,050,0148,1564485895 00,0003,0005,0962.3,+28.1,046,0168,1564486194 00,0003,0005,0962.2,+28.5,047,0152,1564486493 00,0003,0005,0962.4,+27.7,048,0162,1564486792 00,0003,0005,0962.4,+27.3,046,0145,1564487091 00,0003,0005,0962.4,+27.3,052,0146,1564487389 00,0003,0005,0962.4,+26.7,053,0167,1564487688 00,0003,0005,0962.0,+27.0,056,0148,1564487987 00,0003,0005,0962.2,+26.7,052,0175,1564488286 00,0003,0005,0962.3,+26.8,051,0168,1564488585 00,0003,0005,0962.0,+27.1,052,0168,1564488884 00,0003,0005,0962.0,+27.6,053,0172,1564489183 00,0003,0005,0962.2,+27.7,051,0175,1564489482 00,0003,0005,0962.0,+28.5,050,0190,1564489781 00,0003,0005,0962.1,+28.3,051,0153,1564490080 00,0003,0005,0961.9,+28.5,051,0176,1564490379 00,0003,0005,0962.0,+28.4,050,0167,1564490679 00,0003,0005,0962.1,+27.6,050,0150,1564490977 00,0003,0005,0962.1,+27.2,053,0156,1564491276 00,0003,0005,0962.1,+27.2,054,0141,1564491575 00,0003,0005,0961.7,+27.0,052,0145,1564491874 00,0003,0005,0961.9,+27.0,052,0156,1564492173 00,0000,0000,0962.1,+26.8,053,0153,1564492473 00,0003,0005,0961.9,+27.1,053,0157,1564492771 00,0000,0001,0961.8,+27.0,052,0168,1564493070 00,0000,0001,0962.1,+27.2,050,0161,1564493369 00,0003,0005,0961.9,+27.3,051,0163,1564493668 00,0003,0005,0962.2,+28.0,051,0139,1564493967 00,0003,0005,0961.9,+28.0,049,0165,1564494266 00,0003,0005,0961.6,+28.2,049,0161,1564494565 00,0003,0005,0961.7,+27.4,049,0143,1564494864 00,0003,0005,0961.8,+28.3,048,0157,1564495163 00,0003,0005,0961.4,+28.1,051,0170,1564495462 00,0003,0005,0961.7,+28.0,049,0142,1564495761 00,0003,0005,0961.9,+28.0,051,0147,1564496060 00,0003,0005,0962.0,+27.9,048,0123,1564496359 00,0003,0005,0961.8,+27.7,051,0167,1564496658 00,0003,0005,0961.7,+27.3,055,0142,1564496957 00,0003,0005,0961.6,+27.0,057,0167,1564497256 00,0003,0005,0961.6,+26.6,057,0159,1564497555 00,0003,0005,0962.1,+26.4,057,0151,1564497854 00,0003,0005,0961.6,+25.9,057,0170,1564498153 00,0003,0005,0962.0,+26.1,058,0153,1564498452 00,0003,0005,0961.9,+26.3,058,0168,1564498751 00,0003,0005,0961.8,+26.2,058,0165,1564499050 00,0003,0005,0961.9,+26.2,057,0180,1564499349 00,0003,0005,0962.0,+26.1,057,0154,1564499648 00,0003,0005,0962.1,+26.0,057,0143,1564499947 00,0003,0005,0961.6,+26.2,059,0131,1564500246 00,0003,0005,0961.8,+26.1,058,0156,1564500545 00,0003,0005,0961.5,+26.2,057,0166,1564500844 00,0003,0005,0961.9,+25.9,059,0143,1564501143 00,0003,0005,0962.1,+25.0,064,0152,1564501442 00,0003,0005,0962.0,+24.8,065,0135,1564501741 00,0003,0005,0962.1,+24.9,065,0158,1564502040 00,0003,0005,0962.0,+24.9,064,0129,1564502339 00,0003,0005,0962.2,+25.0,064,0153,1564502638 00,0003,0005,0962.2,+25.1,064,0155,1564502937 00,0003,0005,0962.2,+25.1,063,0169,1564503236 00,0003,0005,0962.4,+25.4,063,0156,1564503535 00,0003,0005,0962.4,+25.1,063,0138,1564503834 00,0003,0005,0962.4,+25.1,061,0156,1564504133 00,0000,0001,0962.4,+24.8,063,0141,1564504432 00,0003,0005,0962.3,+24.8,063,0142,1564504731 00,0003,0005,0962.3,+24.7,064,0159,1564505030 00,0003,0005,0962.2,+24.5,064,0145,1564505329 00,0003,0005,0962.5,+24.3,066,0137,1564505628 00,0003,0005,0962.3,+24.1,068,0152,1564505927 00,0003,0005,0962.6,+23.9,070,0152,1564506226 00,0003,0005,0962.5,+23.8,071,0166,1564506525 00,0003,0005,0962.4,+23.8,069,0151,1564506824 00,0003,0005,0962.4,+23.3,072,0143,1564507123 00,0003,0005,0962.4,+23.1,073,0160,1564507422 00,0003,0005,0962.5,+23.0,072,0131,1564507721 00,0003,0005,0962.7,+22.9,072,0152,1564508020 00,0003,0005,0962.6,+22.7,072,0172,1564508319 00,0003,0005,0962.7,+22.5,074,0158,1564508618 00,0003,0005,0962.7,+22.2,074,0144,1564508917 00,0003,0005,0962.6,+22.1,075,0155,1564509216 00,0003,0005,0962.8,+22.0,075,0158,1564509516 00,0003,0005,0962.8,+21.8,075,0137,1564509814 00,0003,0005,0963.1,+21.6,075,0162,1564510113 00,0003,0005,0963.1,+21.6,075,0150,1564510412 00,0003,0005,0963.1,+21.6,075,0132,1564510711 00,0003,0005,0963.3,+21.4,075,0186,1564511010 00,0003,0005,0963.4,+21.4,075,0171,1564511309 00,0003,0005,0963.5,+21.3,076,0165,1564511608 00,0003,0005,0963.3,+21.2,076,0142,1564511907 00,0003,0005,0963.3,+21.2,076,0145,1564512206 00,0003,0005,0963.6,+21.2,075,0177,1564512505 00,0003,0005,0963.7,+21.2,075,0191,1564512804 00,0003,0005,0963.6,+21.0,076,0159,1564513103 00,0003,0005,0963.9,+21.2,075,0153,1564513402 00,0003,0005,0963.7,+21.0,076,0155,1564513701 00,0003,0005,0963.9,+21.0,076,0178,1564514000 00,0003,0005,0964.1,+20.8,077,0134,1564514299 00,0003,0005,0963.9,+20.9,076,0142,1564514598 00,0003,0005,0964.0,+20.8,077,0167,1564514897 00,0003,0005,0964.0,+20.8,077,0149,1564515196 00,0003,0005,0963.7,+20.8,077,0139,1564515495 00,0003,0005,0963.8,+20.7,077,0143,1564515794 00,0003,0005,0963.9,+20.8,076,0141,1564516093 00,0003,0005,0964.1,+20.9,076,0152,1564516392 00,0003,0005,0964.0,+20.8,076,0168,1564516691 00,0003,0005,0964.1,+20.7,076,0160,1564516990 00,0003,0005,0964.2,+20.6,076,0183,1564517289 00,0003,0005,0964.3,+20.6,076,0167,1564517588 00,0003,0005,0964.1,+20.5,077,0150,1564517887 00,0003,0005,0963.9,+20.4,077,0189,1564518186 00,0003,0005,0964.0,+20.5,076,0152,1564518485 00,0003,0005,0964.0,+20.5,076,0140,1564518784 00,0000,0001,0964.2,+20.6,076,0159,1564519083 00,0003,0005,0964.0,+20.5,076,0166,1564519382 00,0003,0005,0964.1,+20.4,077,0158,1564519681 00,0003,0005,0964.1,+20.2,078,0138,1564519980 00,0003,0005,0964.0,+20.2,077,0154,1564520279 00,0003,0005,0964.3,+20.3,077,0141,1564520578 00,0003,0005,0964.1,+20.5,075,0176,1564520877 00,0003,0005,0964.3,+20.0,078,0151,1564521176 00,0003,0005,0964.3,+20.1,077,0157,1564521475 00,0003,0005,0964.2,+20.0,078,0163,1564521774 00,0003,0005,0964.2,+19.9,078,0151,1564522073 00,0003,0005,0964.3,+19.7,079,0151,1564522372 00,0003,0005,0964.3,+19.7,078,0158,1564522671 00,0003,0005,0964.4,+19.6,079,0149,1564522970 00,0003,0005,0964.3,+19.8,079,0166,1564523269 00,0003,0005,0964.3,+19.7,079,0133,1564523568 00,0003,0005,0964.5,+19.7,079,0140,1564523867 00,0003,0005,0964.1,+20.0,077,0165,1564524166 00,0003,0005,0964.5,+20.0,077,0141,1564524465 00,0003,0005,0964.3,+20.1,076,0146,1564524764 00,0003,0005,0964.2,+19.9,077,0149,1564525063 00,0000,0001,0964.1,+19.6,078,0153,1564525362 00,0003,0005,0964.2,+19.5,079,0136,1564525661 00,0003,0005,0964.0,+19.4,079,0170,1564525960 00,0003,0005,0963.9,+20.0,075,0171,1564526259 00,0003,0005,0964.1,+19.6,077,0172,1564526558 00,0003,0005,0964.1,+19.9,076,0187,1564526857 00,0003,0005,0963.9,+20.1,075,0146,1564527156 00,0003,0005,0963.9,+19.4,079,0143,1564527455 00,0003,0005,0964.0,+20.0,076,0151,1564527754 00,0003,0005,0963.9,+20.0,075,0177,1564528053 00,0003,0005,0964.1,+20.1,075,0171,1564528352 00,0003,0005,0964.2,+20.6,073,0147,1564528651 00,0003,0005,0964.2,+20.3,075,0157,1564528950 00,0003,0005,0964.2,+20.2,075,0173,1564529249 00,0003,0005,0964.2,+19.8,076,0155,1564529548 00,0003,0005,0964.1,+19.8,076,0152,1564529847 00,0003,0005,0964.2,+19.5,077,0147,1564530146 00,0003,0005,0963.9,+20.4,073,0135,1564530445 00,0003,0005,0963.9,+19.7,076,0127,1564530744 00,0003,0005,0963.9,+19.0,079,0153,1564531043 00,0003,0005,0964.0,+19.0,079,0143,1564531342 00,0003,0005,0964.3,+18.8,079,0142,1564531641 00,0003,0005,0964.1,+19.1,078,0162,1564531940 00,0003,0005,0964.1,+19.0,079,0128,1564532239 00,0003,0005,0964.2,+19.1,078,0159,1564532538 00,0003,0005,0964.2,+18.8,080,0171,1564532837 00,0003,0005,0964.0,+18.6,082,0137,1564533136 00,0003,0005,0963.9,+18.5,081,0142,1564533435 00,0003,0005,0964.2,+18.7,080,0131,1564533734 00,0003,0005,0964.1,+18.8,080,0147,1564534033 00,0003,0005,0963.8,+19.6,076,0145,1564534332 00,0003,0005,0964.0,+18.8,080,0155,1564534631 00,0003,0005,0964.0,+18.7,081,0198,1564534930 00,0003,0005,0963.7,+18.5,082,0132,1564535229 00,0003,0005,0963.8,+18.4,082,0170,1564535528 00,0003,0005,0963.7,+18.5,082,0138,1564535827 00,0003,0005,0963.8,+19.2,078,0154,1564536126 00,0003,0005,0963.7,+18.3,082,0144,1564536425 00,0003,0005,0963.7,+18.0,084,0173,1564536724 00,0003,0005,0963.6,+18.5,082,0152,1564537023 00,0003,0005,0963.8,+18.6,081,0171,1564537322 00,0003,0005,0963.9,+19.1,079,0137,1564537621 00,0003,0005,0964.0,+19.0,079,0152,1564537920 00,0003,0005,0963.9,+18.7,080,0161,1564538219 00,0003,0005,0963.8,+18.9,079,0161,1564538518 00,0003,0005,0964.0,+19.0,079,0137,1564538817 00,0003,0005,0963.9,+19.5,076,0172,1564539116 00,0003,0005,0963.7,+19.2,077,0166,1564539415 00,0003,0005,0964.1,+19.0,078,0140,1564539714 00,0003,0005,0963.9,+19.2,078,0159,1564540013 00,0003,0005,0964.0,+18.8,078,0154,1564540312 00,0003,0005,0964.2,+18.7,079,0178,1564540611 00,0003,0005,0963.9,+18.9,078,0156,1564540910 00,0003,0005,0963.9,+18.6,080,0156,1564541209 00,0003,0005,0964.1,+18.4,081,0158,1564541508 00,0003,0005,0964.1,+17.9,084,0150,1564541807 00,0003,0005,0963.9,+18.1,082,0163,1564542106 00,0003,0005,0964.0,+18.1,082,0166,1564542405 00,0003,0005,0963.9,+19.0,079,0178,1564542704 00,0003,0005,0964.2,+18.1,083,0170,1564543002 00,0003,0005,0963.9,+18.3,082,0185,1564543301 00,0003,0005,0964.0,+18.2,083,0165,1564543600 00,0003,0005,0964.4,+17.8,085,0158,1564543900 00,0003,0005,0964.2,+18.2,083,0147,1564544198 00,0003,0005,0964.0,+18.6,081,0166,1564544498 00,0003,0005,0964.0,+18.3,083,0149,1564544796 00,0003,0005,0964.3,+18.8,081,0161,1564545096 00,0003,0005,0964.4,+18.5,083,0172,1564545394 00,0003,0005,0964.4,+18.5,083,0172,1564545693 00,0003,0005,0964.3,+18.4,084,0170,1564545993 00,0003,0005,0964.5,+18.2,085,0167,1564546292 00,0003,0005,0964.4,+18.3,085,0175,1564546590 00,0003,0005,0964.6,+18.9,082,0175,1564546890 00,0003,0005,0964.2,+19.5,079,0171,1564547189 00,0003,0005,0964.5,+20.0,079,0164,1564547488 00,0003,0005,0964.7,+20.5,077,0142,1564547787 00,0003,0005,0964.5,+21.1,075,0170,1564548085 00,0003,0005,0964.4,+21.3,074,0175,1564548384 00,0003,0005,0964.7,+21.9,071,0139,1564548683 00,0003,0005,0964.3,+22.5,070,0143,1564548983 00,0003,0005,0964.4,+22.5,071,0146,1564549281 00,0003,0005,0964.3,+22.9,069,0166,1564549580 00,0003,0005,0964.7,+23.8,065,0148,1564549879 00,0000,0001,0964.5,+24.1,064,0160,1564550178 00,0003,0005,0964.3,+24.6,062,0150,1564550477 00,0003,0005,0964.6,+25.0,061,0153,1564550776 00,0003,0005,0964.7,+24.6,065,0173,1564551075 00,0003,0005,0964.4,+24.8,063,0145,1564551374 00,0003,0005,0964.4,+25.8,058,0149,1564551673 00,0003,0005,0964.4,+26.2,054,0178,1564551972 00,0003,0005,0964.5,+26.6,054,0175,1564552271 00,0003,0005,0964.4,+26.3,051,0170,1564552570 00,0002,0003,0964.8,+26.1,054,0144,1564552869 00,0003,0005,0964.7,+26.3,051,0160,1564553168 00,0002,0003,0964.8,+26.3,052,0154,1564553467 00,0003,0005,0964.9,+26.2,051,0143,1564553766 00,0003,0005,0964.8,+26.8,051,0157,1564554065 00,0003,0005,0964.8,+27.3,049,0162,1564554364 00,0003,0005,0964.6,+27.2,049,0154,1564554663 00,0000,0001,0964.8,+27.3,050,0170,1564554962 00,0002,0003,0964.7,+27.7,047,0168,1564555560 00,0003,0005,0964.8,+27.4,049,0153,1564555859 00,0001,0002,0965.0,+27.4,049,0158,1564556158 00,0003,0005,0964.9,+27.8,050,0140,1564556457 00,0003,0005,0964.8,+28.1,049,0141,1564556756 00,0003,0005,0964.7,+28.8,046,0161,1564557055 00,0003,0005,0964.8,+28.4,051,0154,1564557354 00,0000,0000,0964.7,+29.2,047,0177,1564557653 00,0002,0003,0964.7,+28.7,047,0150,1564557952 00,0003,0005,0965.1,+28.6,049,0161,1564558251 00,0000,0000,0965.1,+29.0,047,0172,1564558551 00,0003,0005,0965.1,+28.8,047,0143,1564558849 00,0003,0005,0964.9,+28.7,049,0138,1564559148 00,0003,0005,0964.9,+28.2,050,0159,1564559447 00,0000,0000,0965.0,+28.4,049,0171,1564559746 00,0003,0005,0965.3,+28.7,050,0147,1564560045 00,0003,0005,0964.9,+28.9,049,0151,1564560344 00,0003,0005,0965.2,+29.1,048,0150,1564560643 00,0003,0005,0965.0,+28.8,049,0167,1564560942 00,0003,0005,0964.9,+29.4,046,0159,1564561241 00,0003,0005,0964.9,+29.3,048,0134,1564561540 00,0003,0005,0965.2,+29.1,048,0169,1564561839 00,0003,0005,0965.1,+29.5,047,0159,1564562138 00,0003,0005,0964.8,+28.9,047,0181,1564562437 00,0003,0005,0964.9,+29.7,047,0166,1564562736 00,0003,0005,0965.2,+29.8,046,0161,1564563035 00,0003,0005,0965.0,+29.6,045,0175,1564563334 00,0003,0005,0965.2,+29.4,047,0164,1564563633 00,0003,0005,0965.0,+29.6,047,0140,1564563932 00,0003,0005,0965.0,+30.0,046,0161,1564564231 00,0003,0005,0964.8,+30.4,045,0155,1564564530 00,0003,0005,0965.2,+30.2,046,0162,1564564829 00,0000,0000,0964.8,+30.3,045,0166,1564565128 00,0000,0000,0964.8,+29.5,045,0148,1564565427 00,0000,0000,0964.7,+30.4,043,0147,1564565726 00,0000,0000,0964.8,+30.1,043,0151,1564566025 00,0003,0005,0964.7,+29.8,043,0152,1564566324 00,0003,0005,0964.7,+30.9,041,0164,1564566623 00,0000,0000,0964.8,+30.4,042,0157,1564566922 00,0003,0005,0964.6,+30.8,041,0150,1564567221 00,0003,0005,0964.6,+30.0,042,0157,1564567520 00,0003,0005,0964.6,+30.6,041,0146,1564567819 00,0003,0005,0964.4,+31.1,041,0160,1564568118 00,0001,0002,0964.7,+30.8,040,0129,1564568417 00,0000,0000,0964.4,+30.3,041,0181,1564568716 00,0003,0005,0964.4,+30.5,040,0165,1564569015 00,0003,0005,0964.5,+30.7,040,0159,1564569314 00,0003,0005,0964.6,+31.2,041,0178,1564569613 00,0003,0005,0964.6,+31.6,039,0163,1564569912 00,0003,0005,0964.3,+31.7,039,0157,1564570211 00,0003,0005,0964.6,+31.9,041,0164,1564570510 00,0000,0001,0964.5,+31.4,039,0142,1564570809 00,0003,0005,0964.3,+31.2,040,0147,1564571108 00,0003,0005,0964.3,+30.1,040,0139,1564571407 00,0003,0005,0964.6,+30.0,041,0158,1564571706 00,0003,0005,0964.4,+29.8,042,0156,1564572005 00,0003,0005,0964.5,+29.9,041,0161,1564572304 00,0000,0000,0964.3,+30.6,041,0170,1564572603 00,0003,0005,0964.3,+31.2,039,0161,1564572902 00,0003,0005,0964.2,+32.4,038,0158,1564573201 00,0003,0005,0964.1,+32.5,040,0167,1564573500 00,0003,0005,0964.0,+32.3,038,0162,1564573799 00,0003,0005,0964.1,+32.3,038,0146,1564574098 00,0000,0000,0964.0,+32.1,038,0159,1564574397 00,0003,0005,0964.3,+31.3,038,0167,1564574696 00,0003,0005,0964.1,+32.2,038,0159,1564574995 00,0003,0005,0964.0,+31.3,039,0170,1564575294 00,0003,0005,0964.2,+31.9,038,0172,1564575593 00,0003,0005,0964.0,+31.6,038,0161,1564575892 00,0003,0005,0964.0,+32.0,036,0160,1564576191 00,0000,0000,0964.0,+31.5,039,0163,1564576490 00,0003,0005,0964.0,+31.0,040,0154,1564576789 00,0000,0000,0964.0,+31.0,041,0152,1564577088 00,0003,0005,0964.0,+30.4,040,0154,1564577387 00,0003,0005,0963.9,+30.3,042,0157,1564577686 00,0003,0005,0963.9,+30.2,042,0150,1564577985 00,0004,0006,0964.0,+30.1,043,0180,1564578284 00,0002,0003,0964.0,+30.0,042,0171,1564578583 00,0000,0000,0964.0,+30.1,042,0168,1564578882 00,0003,0005,0963.8,+29.9,043,0171,1564579181 00,0003,0005,0963.9,+30.0,041,0162,1564579480 00,0002,0003,0963.8,+29.9,042,0140,1564579779 00,0003,0005,0963.8,+30.0,044,0167,1564580078 00,0003,0005,0963.6,+29.9,042,0152,1564580377 00,0003,0005,0963.8,+29.9,043,0182,1564580676 00,0003,0005,0964.0,+29.8,042,0153,1564580975 00,0003,0005,0963.8,+29.7,044,0172,1564581274 00,0003,0005,0964.0,+29.6,045,0164,1564581573 00,0003,0005,0963.8,+29.5,046,0178,1564581872 00,0003,0005,0964.0,+29.3,047,0171,1564582171 00,0003,0005,0964.1,+29.3,046,0146,1564582470 00,0003,0005,0963.9,+29.3,046,0169,1564582769 00,0003,0005,0963.7,+29.5,045,0140,1564583068 00,0003,0005,0964.0,+29.4,050,0123,1564583367 00,0003,0005,0963.8,+29.9,049,0169,1564583666 00,0003,0005,0963.8,+29.8,051,0158,1564583965 00,0004,0006,0964.0,+30.1,046,0139,1564584264 00,0003,0005,0963.7,+30.3,045,0156,1564584563 00,0003,0005,0963.6,+30.2,042,0167,1564584862 00,0003,0005,0963.7,+30.3,043,0168,1564585161 00,0002,0003,0963.6,+30.3,042,0149,1564585460 00,0003,0005,0963.6,+30.3,042,0137,1564585759 00,0002,0003,0963.8,+30.4,044,0160,1564586058 00,0001,0002,0964.0,+30.1,042,0166,1564586357 00,0003,0005,0963.8,+29.9,042,0139,1564586656 00,0003,0005,0963.6,+29.9,042,0163,1564586955 00,0003,0005,0964.0,+30.0,043,0154,1564587254 00,0003,0005,0964.2,+30.2,042,0158,1564587553 00,0003,0005,0964.0,+30.1,042,0135,1564587852 00,0003,0005,0964.0,+30.1,043,0184,1564588151 00,0003,0005,0964.0,+30.1,042,0170,1564588450 00,0003,0005,0964.0,+30.1,042,0136,1564588749 00,0003,0005,0963.8,+30.0,042,0142,1564589048 00,0003,0005,0963.8,+29.9,042,0169,1564589347 00,0003,0005,0963.9,+29.8,043,0172,1564589646 00,0000,0001,0963.9,+29.8,043,0158,1564589945 00,0003,0005,0963.9,+29.5,047,0148,1564590244 00,0003,0005,0964.1,+29.6,044,0140,1564590543 00,0003,0005,0964.2,+29.7,044,0138,1564590842 00,0003,0005,0963.8,+29.6,045,0159,1564591141 00,0003,0005,0964.2,+29.7,045,0174,1564591440 00,0003,0005,0964.0,+29.7,047,0140,1564591739 00,0003,0005,0963.9,+28.1,053,0162,1564592038 00,0003,0005,0964.2,+27.4,054,0159,1564592337 00,0003,0005,0964.0,+26.9,056,0144,1564592636 00,0003,0005,0964.2,+26.6,057,0158,1564592935 00,0003,0005,0964.2,+26.4,058,0170,1564593234 00,0000,0001,0964.5,+26.0,059,0180,1564593533 00,0003,0005,0964.3,+25.7,059,0158,1564593832 00,0003,0005,0964.2,+25.5,060,0148,1564594131 00,0003,0005,0964.4,+25.5,059,0175,1564594430 00,0003,0005,0964.7,+25.4,059,0166,1564594729 00,0003,0005,0964.7,+25.3,059,0156,1564595028 00,0003,0005,0964.7,+25.1,060,0154,1564595327 00,0003,0005,0964.6,+24.9,060,0123,1564595626 00,0000,0001,0964.9,+24.9,060,0154,1564595925 00,0002,0003,0965.0,+24.7,060,0174,1564596224 00,0003,0005,0964.9,+24.8,059,0177,1564596523 00,0003,0005,0964.9,+24.7,060,0160,1564596822 00,0003,0005,0964.7,+24.5,060,0153,1564597121 00,0003,0005,0964.9,+24.6,059,0150,1564597420 00,0003,0005,0965.1,+24.5,060,0164,1564597719 00,0003,0005,0965.1,+24.4,060,0157,1564598018 00,0003,0005,0965.1,+24.3,061,0146,1564598317 00,0003,0005,0965.2,+24.3,060,0149,1564598616 00,0003,0005,0965.3,+24.1,061,0148,1564598915 00,0003,0005,0965.2,+24.4,060,0153,1564599214 00,0003,0005,0965.4,+24.6,059,0151,1564599513 00,0003,0005,0965.2,+24.7,059,0176,1564599812 00,0003,0005,0965.2,+24.7,059,0150,1564600111 00,0003,0005,0965.4,+24.5,060,0174,1564600410 00,0003,0005,0965.2,+24.5,060,0164,1564600708 00,0003,0005,0965.4,+24.6,060,0172,1564601008 00,0003,0005,0965.4,+24.5,060,0165,1564601307 00,0003,0005,0965.4,+24.5,060,0170,1564601606 00,0003,0005,0965.3,+24.8,059,0186,1564601905 00,0003,0005,0965.5,+25.0,058,0156,1564602204 00,0003,0005,0965.6,+25.0,058,0154,1564602503 00,0003,0005,0965.4,+24.9,058,0174,1564602802 00,0003,0005,0965.5,+24.2,061,0165,1564603101 00,0003,0005,0965.3,+24.1,061,0136,1564603400 00,0003,0005,0965.5,+24.1,061,0164,1564603699 00,0003,0005,0965.5,+24.1,061,0146,1564603998 00,0003,0005,0965.7,+24.1,061,0136,1564604297 00,0003,0005,0965.6,+24.1,060,0148,1564604596 00,0003,0005,0965.8,+24.0,061,0165,1564604895 00,0003,0005,0965.5,+23.8,062,0146,1564605194 00,0003,0005,0965.6,+24.2,060,0150,1564605493 00,0003,0005,0965.5,+24.4,059,0158,1564605792 00,0003,0005,0965.5,+24.5,059,0171,1564606091 00,0003,0005,0965.6,+24.2,060,0161,1564606390 00,0003,0005,0965.6,+24.3,059,0161,1564606689 00,0003,0005,0965.5,+24.1,060,0147,1564606988 00,0003,0005,0965.5,+24.1,060,0144,1564607287 00,0003,0005,0965.7,+23.9,061,0173,1564607586 00,0003,0005,0965.8,+23.9,061,0188,1564607885 00,0003,0005,0965.5,+23.8,061,0176,1564608184 00,0003,0005,0965.6,+23.6,062,0158,1564608483 00,0003,0005,0965.8,+24.0,061,0159,1564608782 00,0003,0005,0965.5,+24.1,060,0156,1564609081 00,0003,0005,0965.6,+24.2,060,0156,1564609380 00,0003,0005,0965.7,+24.0,060,0162,1564609679 00,0003,0005,0965.6,+24.6,057,0151,1564609978 00,0003,0005,0965.6,+23.9,061,0155,1564610276 00,0003,0005,0966.0,+24.0,061,0163,1564610576 00,0003,0005,0965.8,+23.5,063,0162,1564610874 00,0003,0005,0965.9,+23.7,063,0164,1564611173 00,0003,0005,0965.8,+24.0,062,0149,1564611473 00,0003,0005,0966.1,+24.0,061,0162,1564611771 00,0003,0005,0965.7,+23.6,064,0163,1564612070 00,0003,0005,0965.9,+23.3,065,0164,1564612370 00,0003,0005,0965.8,+23.1,066,0156,1564612669 00,0003,0005,0966.1,+22.9,067,0178,1564612968 00,0003,0005,0965.9,+22.7,068,0164,1564613266 00,0003,0005,0965.8,+22.9,067,0158,1564613565 00,0003,0005,0965.8,+22.8,068,0136,1564613864 00,0003,0005,0965.7,+22.9,067,0174,1564614163 00,0003,0005,0965.9,+22.9,067,0129,1564614462 00,0003,0005,0966.0,+22.9,067,0175,1564614761 00,0003,0005,0965.9,+23.1,067,0156,1564615060 00,0003,0005,0965.7,+22.8,067,0173,1564615359 00,0003,0005,0965.9,+23.3,065,0171,1564615658 00,0003,0005,0965.8,+23.1,067,0149,1564615958 00,0003,0005,0965.8,+23.3,066,0137,1564616256 00,0003,0005,0965.5,+23.5,065,0155,1564616555 00,0003,0005,0965.7,+23.8,064,0143,1564616854 00,0003,0005,0965.7,+23.7,065,0168,1564617153 00,0003,0005,0965.7,+23.7,065,0153,1564617452 00,0003,0005,0965.7,+23.6,066,0176,1564617751 00,0003,0005,0965.8,+23.4,066,0164,1564618050 00,0003,0005,0965.8,+23.9,064,0166,1564618349 00,0003,0005,0966.0,+24.4,062,0132,1564618648 00,0003,0005,0965.7,+23.9,064,0158,1564618947 00,0003,0005,0965.9,+22.9,069,0154,1564619246 00,0003,0005,0966.0,+22.5,070,0158,1564619546 00,0003,0005,0965.8,+23.1,067,0153,1564619844 00,0003,0005,0965.9,+23.4,066,0153,1564620143 00,0003,0005,0966.0,+23.3,066,0154,1564620442 00,0003,0005,0966.0,+23.6,065,0177,1564620741 00,0003,0005,0965.8,+23.2,067,0150,1564621040 00,0022,0029,0965.9,+22.9,068,0170,1564621339 00,0020,0027,0965.8,+22.5,069,0168,1564621638 00,0027,0037,0965.6,+22.8,068,0165,1564621937 00,0028,0038,0965.8,+22.1,070,0161,1564622236 00,0023,0031,0965.7,+21.9,071,0162,1564622535 00,0045,0060,0965.7,+21.9,071,0161,1564622834 00,0023,0031,0965.6,+22.2,070,0156,1564623133 00,0022,0029,0965.7,+22.0,071,0167,1564623432 00,0022,0029,0965.8,+22.2,070,0167,1564623732 00,0029,0039,0965.7,+23.2,066,0158,1564624030 00,0032,0044,0965.6,+23.5,065,0148,1564624329 00,0029,0039,0965.7,+23.6,065,0145,1564624628 00,0025,0034,0965.5,+23.5,066,0188,1564624927 00,0025,0034,0965.5,+22.7,069,0172,1564625226 00,0023,0031,0965.8,+22.4,070,0148,1564625525 00,0024,0032,0965.9,+22.5,070,0165,1564625824 00,0024,0032,0965.7,+22.1,071,0159,1564626123 00,0045,0060,0965.8,+21.7,073,0153,1564626422 00,0047,0064,0965.7,+21.3,075,0159,1564626721 00,0062,0085,0965.6,+21.0,076,0139,1564627020 00,0053,0071,0965.5,+21.4,075,0150,1564627319 00,0050,0068,0965.8,+21.3,075,0151,1564627618 00,0058,0078,0965.8,+21.3,075,0155,1564627917 00,0039,0053,0965.6,+21.4,074,0144,1564628216 00,0003,0005,0965.8,+21.3,074,0151,1564628515 00,0003,0005,0965.6,+20.9,076,0171,1564628814 00,0003,0005,0965.5,+22.2,070,0150,1564629113 00,0003,0005,0965.8,+23.6,065,0151,1564629412 00,0003,0005,0965.8,+24.0,063,0125,1564629711 00,0003,0005,0965.6,+24.1,063,0153,1564630010 00,0003,0005,0965.7,+23.8,064,0149,1564630309 00,0003,0005,0965.7,+24.0,063,0151,1564630608 00,0003,0005,0965.7,+23.3,066,0143,1564630907 00,0003,0005,0965.7,+22.6,069,0166,1564631206 00,0003,0005,0965.5,+22.7,069,0144,1564631505 00,0003,0005,0965.7,+23.1,067,0163,1564631804 00,0003,0005,0965.7,+22.3,071,0190,1564632103 00,0003,0005,0965.9,+22.1,072,0144,1564632402 00,0003,0005,0965.7,+22.0,073,0142,1564632701 00,0003,0005,0966.0,+22.1,073,0140,1564633000 00,0003,0005,0966.1,+22.3,072,0149,1564633299 00,0003,0005,0966.0,+22.5,072,0151,1564633598 00,0003,0005,0965.9,+22.7,072,0146,1564633897 00,0003,0005,0966.3,+23.4,069,0161,1564634196 00,0003,0005,0966.1,+23.4,071,0142,1564634495 00,0003,0005,0966.1,+23.7,070,0167,1564634794 00,0003,0005,0966.1,+24.2,067,0151,1564635093 00,0003,0005,0966.0,+24.1,067,0142,1564635392 00,0003,0005,0965.9,+24.3,068,0143,1564635691 00,0003,0005,0966.0,+24.6,065,0154,1564635990 00,0003,0005,0966.0,+25.6,063,0160,1564636289 00,0001,0002,0966.0,+25.4,064,0161,1564636588 00,0003,0005,0965.9,+25.8,063,0149,1564636887 00,0003,0005,0965.9,+26.2,060,0171,1564637186 00,0003,0005,0966.0,+26.6,060,0145,1564637485 00,0003,0005,0965.8,+26.7,061,0167,1564637784 00,0002,0003,0966.2,+27.3,054,0159,1564638083 00,0003,0005,0966.0,+27.5,052,0159,1564638382 00,0003,0005,0966.0,+27.5,052,0142,1564638681 00,0003,0005,0966.1,+27.6,052,0169,1564638980 00,0003,0005,0966.2,+27.6,051,0162,1564639279 00,0003,0005,0965.9,+27.8,052,0131,1564639578 00,0003,0005,0966.0,+27.9,052,0169,1564639877 00,0003,0005,0965.8,+28.5,052,0144,1564640176 00,0002,0003,0965.8,+28.2,051,0160,1564640475 00,0001,0002,0966.0,+28.3,051,0163,1564640774 00,0003,0005,0966.0,+28.7,049,0133,1564641073 00,0003,0005,0966.0,+29.4,048,0182,1564641372 00,0001,0002,0965.8,+29.3,048,0159,1564641671 00,0003,0005,0965.7,+29.3,046,0173,1564641970 00,0002,0003,0965.7,+29.3,047,0156,1564642269 00,0003,0005,0966.0,+29.4,048,0168,1564642568 00,0003,0005,0966.0,+29.5,047,0142,1564642867 00,0002,0003,0965.8,+30.4,045,0170,1564643166 00,0003,0005,0965.7,+30.4,045,0161,1564643465 00,0000,0000,0965.7,+30.4,045,0157,1564643764 00,0003,0005,0965.9,+30.5,042,0181,1564644063 00,0000,0000,0965.9,+30.7,047,0170,1564644362 00,0000,0000,0965.7,+30.0,050,0158,1564644661 00,0032,0044,0965.8,+29.9,051,0155,1564644960 00,0027,0037,0965.5,+30.0,051,0156,1564645259 00,0029,0039,0965.6,+29.3,052,0167,1564645558 00,0029,0039,0965.7,+29.6,051,0142,1564645857 00,0037,0050,0965.9,+31.0,047,0190,1564646156 00,0040,0054,0965.6,+30.4,050,0154,1564646455 00,0052,0070,0965.7,+30.0,049,0160,1564646754 00,0058,0078,0965.6,+30.4,048,0164,1564647053 00,0061,0081,0965.6,+31.2,047,0184,1564647352 00,0000,0000,0965.7,+31.0,046,0160,1564647651 00,0041,0055,0965.7,+30.8,047,0161,1564647950 00,0048,0065,0965.6,+31.2,043,0156,1564648249 00,0044,0059,0965.9,+30.5,046,0162,1564648548 00,0040,0054,0965.9,+30.6,047,0154,1564648847 00,0034,0047,0965.9,+29.7,049,0179,1564649146 00,0027,0037,0965.6,+29.2,049,0175,1564649445 00,0000,0000,0965.8,+28.9,051,0163,1564649744 00,0018,0024,0965.6,+30.9,047,0146,1564650043 00,0024,0032,0965.6,+31.2,043,0151,1564650342 00,0032,0044,0965.8,+32.0,042,0166,1564650641 00,0043,0058,0965.8,+30.4,045,0161,1564650940 00,0000,0000,0965.7,+31.1,043,0149,1564651239 00,0040,0054,0965.5,+30.4,044,0156,1564651538 00,0030,0042,0965.7,+31.3,045,0158,1564651837 00,0041,0055,0965.8,+30.9,042,0140,1564652136 00,0041,0055,0965.6,+30.7,043,0167,1564652435 00,0045,0060,0965.6,+32.2,039,0165,1564652734 00,0046,0063,0965.4,+31.2,042,0152,1564653033 00,0037,0050,0965.6,+30.3,043,0166,1564653332 00,0029,0039,0965.6,+30.1,044,0166,1564653631 00,0034,0047,0965.3,+31.5,040,0155,1564653930 00,0029,0039,0965.6,+32.0,041,0160,1564654229 00,0037,0050,0965.2,+32.8,038,0142,1564654528 00,0050,0068,0965.3,+32.1,039,0133,1564654827 00,0059,0079,0965.1,+32.1,039,0174,1564655126 00,0072,0097,0965.2,+31.8,038,0151,1564655425 00,0074,0100,0965.4,+32.0,039,0160,1564655724 00,0070,0095,0965.2,+31.5,040,0159,1564656023 00,0000,0000,0965.3,+32.5,038,0157,1564656322 00,0000,0000,0965.0,+33.3,038,0147,1564656621 00,0000,0000,0964.8,+32.4,036,0168,1564656920 00,0083,0112,0965.0,+32.5,037,0163,1564657219 00,0061,0081,0965.2,+31.5,039,0141,1564657518 00,0052,0070,0964.9,+32.3,038,0145,1564657817 00,0055,0074,0964.7,+32.8,037,0156,1564658116 00,0048,0065,0964.9,+32.5,039,0203,1564658415 00,0078,0106,0965.4,+31.4,040,0177,1564658714 00,0042,0057,0965.3,+31.9,039,0149,1564659013 00,0048,0065,0965.2,+32.6,038,0162,1564659312 00,0030,0042,0965.0,+32.7,045,0172,1564659611 00,0000,0000,0964.9,+31.5,044,0162,1564659910 00,0073,0098,0965.1,+32.1,037,0178,1564660209 00,0059,0079,0965.2,+31.8,038,0171,1564660508 00,0057,0076,0965.3,+31.1,039,0153,1564660807 00,0000,0000,0965.1,+29.6,050,0128,1564661106 00,0021,0028,0965.0,+29.4,052,0162,1564661405 00,0021,0028,0965.2,+29.9,051,0136,1564661704 00,0018,0024,0965.0,+30.6,049,0153,1564662003 00,0022,0029,0964.7,+30.8,048,0154,1564662302 00,0019,0026,0965.0,+31.8,045,0131,1564662601 00,0021,0028,0965.0,+31.3,045,0167,1564662900 00,0022,0029,0964.8,+30.5,046,0160,1564663199 00,0023,0031,0965.0,+30.5,047,0172,1564663498 00,0018,0024,0964.7,+30.7,047,0152,1564663797 00,0021,0028,0964.8,+31.4,045,0164,1564664096 00,0024,0032,0964.7,+31.6,044,0186,1564664395 00,0000,0000,0964.6,+31.9,043,0147,1564664694 00,0028,0038,0964.5,+31.0,044,0163,1564664992 00,0027,0037,0964.6,+30.3,045,0163,1564665291 00,0023,0031,0964.9,+30.0,046,0161,1564665590 00,0019,0026,0964.9,+30.4,045,0167,1564665890 00,0020,0027,0965.0,+30.1,045,0160,1564666189 00,0016,0022,0965.0,+30.1,047,0173,1564666488 00,0017,0023,0965.2,+31.3,047,0161,1564666787 00,0019,0026,0965.3,+31.4,045,0147,1564667086 00,0022,0029,0965.3,+32.2,044,0164,1564667385 00,0028,0038,0965.2,+31.6,044,0147,1564667683 00,0000,0000,0965.4,+31.2,045,0151,1564667983 00,0037,0050,0965.2,+30.6,044,0161,1564668281 00,0000,0000,0965.2,+31.3,044,0159,1564668581 00,0032,0044,0965.1,+31.7,044,0161,1564668879 00,0043,0058,0965.2,+30.7,044,0160,1564669178 00,0037,0050,0965.2,+30.7,045,0151,1564669477 00,0032,0044,0965.2,+30.6,046,0155,1564669777 00,0035,0048,0965.1,+30.2,045,0158,1564670076 00,0035,0048,0964.8,+30.3,044,0182,1564670374 00,0030,0042,0965.0,+30.5,045,0151,1564670673 00,0021,0028,0964.9,+31.4,045,0148,1564670972 00,0027,0037,0964.6,+30.8,043,0158,1564671271 00,0000,0000,0964.8,+30.8,044,0141,1564671571 00,0026,0036,0965.0,+30.6,043,0143,1564671869 00,0028,0038,0964.8,+30.8,042,0124,1564672168 00,0027,0037,0965.0,+30.5,042,0162,1564672467 00,0023,0031,0965.0,+30.2,042,0153,1564672766 00,0022,0029,0964.7,+30.3,042,0152,1564673065 00,0023,0031,0965.1,+30.5,044,0163,1564673364 00,0021,0028,0965.1,+30.3,044,0144,1564673663 00,0019,0026,0964.9,+30.3,044,0164,1564673962 00,0020,0027,0965.0,+30.1,045,0149,1564674261 00,0020,0027,0964.9,+30.0,045,0148,1564674560 00,0022,0029,0965.1,+30.1,045,0174,1564674859 00,0017,0023,0965.1,+29.9,046,0127,1564675158 00,0019,0026,0965.1,+30.0,046,0131,1564675457 00,0022,0029,0965.3,+29.6,047,0151,1564675756 00,0021,0028,0965.3,+29.3,048,0146,1564676056 00,0020,0027,0965.3,+29.2,048,0144,1564676354 00,0023,0031,0965.5,+29.2,048,0187,1564676653 00,0023,0031,0965.3,+29.1,048,0168,1564676952 00,0023,0031,0965.4,+29.0,048,0168,1564677251 00,0024,0032,0965.5,+28.8,048,0151,1564677550 00,0022,0029,0965.3,+28.6,049,0151,1564677849 00,0026,0036,0965.6,+28.4,049,0155,1564678148 00,0022,0029,0965.2,+28.2,050,0150,1564678447 00,0026,0036,0965.5,+28.1,050,0159,1564678746 00,0020,0027,0965.4,+27.8,053,0145,1564679045 00,0017,0023,0965.7,+27.4,055,0158,1564679344 00,0013,0017,0965.6,+27.3,056,0142,1564679643 00,0023,0031,0965.6,+27.6,053,0166,1564679942 00,0023,0031,0965.7,+27.6,053,0134,1564680241 00,0023,0031,0965.9,+27.4,054,0166,1564680540 00,0026,0036,0965.6,+27.4,053,0162,1564680839 00,0025,0034,0965.9,+27.3,053,0166,1564681138 00,0026,0036,0965.8,+27.3,053,0165,1564681437 00,0024,0032,0966.1,+27.1,054,0159,1564681736 00,0020,0027,0966.4,+26.7,054,0176,1564682035 00,0014,0018,0966.1,+26.4,054,0141,1564682334 00,0011,0015,0966.1,+26.0,053,0161,1564682633 00,0012,0016,0966.1,+25.8,053,0152,1564682932 00,0013,0017,0966.3,+25.6,053,0154,1564683231 00,0011,0015,0966.3,+25.4,054,0139,1564683530 00,0012,0016,0966.7,+25.4,056,0161,1564683829 00,0012,0016,0967.0,+25.3,056,0156,1564684128 00,0012,0016,0967.1,+25.2,057,0152,1564684427 00,0011,0015,0967.3,+25.3,057,0153,1564684726 00,0011,0015,0967.7,+25.2,056,0152,1564685025 00,0010,0013,0967.8,+25.3,054,0161,1564685324 00,0011,0015,0967.8,+25.2,051,0147,1564685623 00,0008,0011,0967.8,+25.3,050,0142,1564685922 00,0008,0011,0967.7,+25.2,049,0155,1564686221 00,0006,0008,0967.7,+25.1,049,0137,1564686520 00,0006,0008,0967.5,+24.8,050,0147,1564686819 00,0005,0007,0967.7,+24.5,050,0176,1564687118 00,0006,0008,0967.4,+24.4,049,0152,1564687417 00,0006,0008,0967.7,+24.0,049,0173,1564687716 00,0007,0010,0967.6,+23.6,058,0150,1564688015 00,0012,0016,0967.6,+23.0,069,0159,1564688314 00,0011,0015,0967.6,+22.6,072,0135,1564688613 00,0013,0017,0967.5,+22.4,073,0153,1564688912 00,0012,0016,0967.5,+22.4,071,0145,1564689211 00,0012,0016,0967.8,+22.2,074,0153,1564689510 00,0013,0017,0967.5,+22.2,074,0167,1564689809 00,0010,0013,0967.8,+21.4,073,0152,1564690108 00,0010,0013,0967.7,+21.1,074,0158,1564690407 00,0011,0015,0967.8,+20.8,073,0157,1564690706 00,0009,0012,0967.8,+20.7,073,0177,1564691005 00,0015,0021,0968.1,+20.8,074,0164,1564691304 00,0010,0013,0967.9,+20.7,074,0144,1564691603 00,0011,0015,0968.3,+20.6,075,0148,1564691902 00,0008,0011,0968.1,+20.7,075,0137,1564692201 00,0011,0015,0968.2,+20.5,075,0149,1564692500 00,0011,0015,0968.0,+20.1,078,0139,1564692799 00,0011,0015,0968.1,+20.0,078,0157,1564693098 00,0012,0016,0968.0,+20.0,078,0148,1564693397 00,0011,0015,0967.9,+20.0,078,0137,1564693696 00,0011,0015,0968.1,+20.1,077,0151,1564693995 00,0012,0016,0968.2,+20.0,078,0162,1564694294 00,0010,0013,0968.3,+19.9,078,0156,1564694593 00,0012,0016,0968.4,+20.0,078,0162,1564694892 00,0011,0015,0968.1,+19.9,078,0157,1564695191 00,0012,0016,0967.9,+20.0,079,0151,1564695490 00,0013,0017,0968.0,+20.2,078,0146,1564695789 00,0012,0016,0967.8,+20.0,079,0165,1564696088 00,0013,0017,0967.6,+19.9,080,0146,1564696387 00,0013,0017,0967.7,+19.8,080,0167,1564696686 00,0014,0018,0967.5,+19.9,080,0168,1564696985 00,0013,0017,0967.5,+20.2,080,0139,1564697284 00,0013,0017,0968.0,+20.4,079,0154,1564697583 00,0014,0018,0967.5,+20.7,078,0159,1564697882 00,0013,0017,0967.8,+20.8,077,0149,1564698181 00,0013,0017,0967.8,+20.8,077,0141,1564698480 00,0012,0016,0968.0,+20.8,077,0167,1564698779 00,0013,0017,0967.8,+20.6,077,0170,1564699078 00,0013,0017,0968.0,+20.4,078,0172,1564699377 00,0013,0017,0967.8,+20.4,078,0129,1564699676 00,0013,0017,0967.6,+20.2,078,0160,1564699975 00,0012,0016,0967.5,+20.3,078,0174,1564700274 00,0013,0017,0967.7,+20.4,077,0137,1564700573 00,0013,0017,0967.7,+20.4,077,0161,1564700872 00,0012,0016,0967.6,+20.4,078,0166,1564701171 00,0015,0021,0967.4,+20.2,078,0147,1564701470 00,0009,0012,0967.4,+20.2,079,0153,1564701769 00,0003,0005,0967.3,+20.1,079,0176,1564702068 00,0003,0005,0967.5,+20.3,079,0145,1564702367 00,0003,0005,0967.5,+20.3,079,0164,1564702666 00,0014,0018,0967.2,+20.4,078,0157,1564702965 00,0015,0021,0967.5,+20.3,079,0167,1564703264 00,0015,0021,0967.2,+20.4,078,0137,1564703563 00,0017,0023,0967.2,+20.3,078,0179,1564703862 00,0016,0022,0966.9,+21.4,073,0185,1564704161 00,0019,0026,0967.0,+22.3,068,0178,1564704460 00,0017,0023,0966.9,+22.6,067,0149,1564704759 00,0017,0023,0967.1,+22.5,067,0153,1564705058 00,0020,0027,0966.9,+22.9,065,0171,1564705357 00,0018,0024,0967.0,+22.9,065,0168,1564705656 00,0017,0023,0966.8,+23.0,065,0160,1564705955 00,0017,0023,0967.1,+23.0,064,0176,1564706254 00,0017,0023,0967.0,+23.2,063,0167,1564706553 00,0020,0027,0967.0,+22.6,065,0161,1564706852 00,0017,0023,0967.0,+22.3,067,0152,1564707151 00,0018,0024,0966.9,+22.1,068,0150,1564707450 00,0017,0023,0967.2,+22.0,068,0155,1564707749 00,0017,0023,0967.0,+21.9,069,0158,1564708048 00,0015,0021,0967.2,+20.8,075,0180,1564708347 00,0017,0023,0967.5,+20.2,078,0162,1564708646 00,0017,0023,0967.1,+19.7,080,0155,1564708945 00,0016,0022,0967.1,+19.5,082,0158,1564709244 00,0017,0023,0966.9,+19.6,082,0166,1564709543 00,0016,0022,0966.9,+19.2,083,0155,1564709842 00,0016,0022,0966.8,+19.3,083,0159,1564710141 00,0016,0022,0967.0,+18.9,084,0136,1564710440 00,0018,0024,0966.9,+18.7,085,0138,1564710739 00,0016,0022,0967.1,+18.6,085,0142,1564711038 00,0020,0027,0966.8,+18.5,085,0164,1564711337 00,0016,0022,0967.0,+18.2,086,0161,1564711636 00,0018,0024,0966.8,+18.2,085,0144,1564711935 00,0019,0026,0966.8,+18.2,085,0147,1564712234 00,0018,0024,0967.1,+18.0,086,0173,1564712533 00,0018,0024,0967.1,+17.9,086,0181,1564712832 00,0018,0024,0967.0,+17.7,086,0152,1564713131 00,0017,0023,0967.3,+17.6,087,0143,1564713430 00,0017,0023,0967.1,+18.1,085,0167,1564713729 00,0017,0023,0967.1,+18.3,084,0163,1564714028 00,0018,0024,0967.1,+18.3,084,0160,1564714327 00,0019,0026,0967.3,+18.0,085,0160,1564714626 00,0019,0026,0967.3,+18.0,085,0157,1564714925 00,0017,0023,0967.0,+18.1,084,0154,1564715224 00,0021,0028,0967.0,+18.1,084,0166,1564715523 00,0020,0027,0967.2,+18.3,083,0170,1564715822 00,0016,0022,0967.0,+18.8,081,0159,1564716121 00,0018,0024,0966.9,+18.8,081,0156,1564716420 00,0017,0023,0967.1,+18.6,082,0152,1564716719 00,0019,0026,0966.9,+18.9,081,0165,1564717018 00,0017,0023,0967.0,+18.9,081,0164,1564717317 00,0017,0023,0967.0,+19.2,080,0148,1564717616 00,0017,0023,0967.0,+19.5,079,0158,1564717915 00,0017,0023,0967.1,+19.7,078,0159,1564718214 00,0016,0022,0967.2,+19.8,078,0145,1564718513 00,0015,0021,0967.1,+19.8,078,0154,1564718812 00,0016,0022,0967.1,+19.8,078,0153,1564719111 00,0020,0027,0967.3,+19.9,078,0157,1564719410 00,0016,0022,0967.3,+20.4,076,0184,1564719709 00,0015,0021,0967.1,+20.8,075,0161,1564720008 00,0017,0023,0967.2,+21.3,074,0133,1564720307 00,0015,0021,0967.2,+21.4,074,0164,1564720606 00,0017,0023,0967.2,+21.3,075,0167,1564720905 00,0017,0023,0967.5,+21.7,073,0151,1564721204 00,0017,0023,0967.2,+22.7,069,0194,1564721503 00,0017,0023,0967.3,+22.6,070,0154,1564721801 00,0017,0023,0967.3,+22.8,070,0188,1564722100 00,0017,0023,0967.2,+23.0,068,0153,1564722399 00,0015,0021,0967.3,+23.2,068,0172,1564722698 00,0015,0021,0967.5,+23.3,066,0155,1564722997 00,0015,0021,0967.0,+24.0,064,0164,1564723296 00,0012,0016,0967.2,+24.7,061,0169,1564723596 00,0015,0021,0967.1,+25.6,059,0141,1564723895 00,0013,0017,0967.2,+25.5,061,0152,1564724193 00,0015,0021,0967.4,+24.8,065,0140,1564724493 00,0014,0018,0967.4,+24.5,066,0181,1564724792 00,0023,0031,0967.5,+24.7,066,0158,1564725090 00,0019,0026,0967.7,+24.9,065,0156,1564725389 00,0015,0021,0967.6,+24.8,066,0171,1564725688 00,0014,0018,0967.5,+24.9,066,0157,1564725987 00,0017,0023,0967.7,+24.8,065,0156,1564726286 00,0016,0022,0967.5,+25.4,065,0148,1564726585 00,0023,0031,0967.5,+25.6,064,0150,1564726884 00,0015,0021,0967.4,+25.8,063,0177,1564727183 00,0016,0022,0967.6,+25.9,063,0166,1564727483 00,0014,0018,0967.4,+26.1,062,0164,1564727781 00,0015,0021,0967.5,+26.3,061,0161,1564728080 00,0015,0021,0967.6,+26.7,061,0159,1564728379 00,0017,0023,0967.7,+26.3,061,0173,1564728678 00,0000,0000,0967.5,+26.7,060,0155,1564728978 00,0015,0021,0967.3,+27.2,058,0167,1564729276 00,0015,0021,0967.3,+27.4,058,0163,1564729575 00,0015,0021,0967.5,+27.2,057,0170,1564729875 00,0015,0021,0967.6,+27.3,057,0173,1564730173 00,0000,0000,0967.4,+26.8,058,0144,1564730472 00,0015,0021,0967.7,+26.4,060,0181,1564730771 00,0015,0021,0967.6,+25.9,060,0179,1564731070 00,0018,0024,0967.7,+26.3,060,0145,1564731369 00,0016,0022,0967.3,+26.9,058,0171,1564731668 00,0000,0000,0967.4,+27.6,056,0174,1564731968 00,0016,0022,0967.2,+28.4,054,0169,1564732266 00,0016,0022,0967.5,+27.9,055,0152,1564732565 00,0016,0022,0967.4,+28.7,052,0160,1564732864 00,0018,0024,0967.1,+29.5,050,0132,1564733163 00,0000,0000,0967.2,+29.3,049,0166,1564733462 00,0013,0017,0967.1,+29.8,047,0151,1564733761 00,0000,0000,0967.2,+29.5,048,0157,1564734060 00,0014,0018,0967.2,+30.1,047,0179,1564734359 00,0016,0022,0967.2,+30.5,047,0153,1564734658 00,0014,0018,0967.0,+30.2,048,0182,1564734958 00,0019,0026,0967.1,+29.6,050,0151,1564735256 00,0017,0023,0966.9,+28.7,050,0166,1564735555 00,0014,0018,0966.9,+27.5,053,0159,1564735854 00,0016,0022,0967.3,+28.5,051,0147,1564736153 00,0000,0000,0967.2,+29.7,048,0140,1564736452 00,0015,0021,0967.2,+30.1,047,0193,1564736751 00,0013,0017,0967.0,+29.1,049,0157,1564737050 00,0012,0016,0966.9,+28.3,051,0170,1564737349 00,0015,0021,0967.1,+29.4,050,0166,1564737648 00,0016,0022,0967.0,+29.6,047,0163,1564737947 00,0013,0017,0966.9,+30.1,045,0162,1564738246 00,0014,0018,0967.0,+30.0,045,0144,1564738545 00,0014,0018,0966.8,+30.2,045,0184,1564738844 00,0016,0022,0966.6,+29.8,047,0160,1564739143 00,0016,0022,0966.6,+30.4,044,0150,1564739442 00,0013,0017,0966.8,+30.1,045,0162,1564739741 00,0015,0021,0966.8,+29.1,048,0173,1564740040 00,0015,0021,0966.6,+29.3,049,0157,1564740339 00,0016,0022,0966.5,+28.6,049,0183,1564740638 00,0013,0017,0966.6,+29.6,048,0183,1564740937 00,0016,0022,0966.4,+29.2,047,0156,1564741236 00,0014,0018,0966.7,+29.7,045,0139,1564741535 00,0014,0018,0966.1,+30.7,043,0164,1564741834 00,0014,0018,0966.5,+31.2,043,0158,1564742133 00,0000,0000,0966.3,+30.2,044,0158,1564742432 00,0014,0018,0966.2,+30.3,044,0177,1564742731 00,0015,0021,0966.1,+29.9,046,0150,1564743030 00,0014,0018,0966.2,+30.1,046,0143,1564743329 00,0014,0018,0966.0,+30.5,043,0168,1564743628 00,0014,0018,0966.1,+30.9,042,0137,1564743927 00,0014,0018,0966.1,+31.3,041,0166,1564744226 00,0017,0023,0966.2,+30.4,042,0148,1564744525 00,0013,0017,0966.0,+30.6,043,0158,1564744824 00,0011,0015,0965.8,+30.9,041,0158,1564745123 00,0000,0000,0966.0,+31.5,040,0163,1564745422 00,0013,0017,0965.8,+31.9,041,0179,1564745721 00,0000,0000,0966.1,+32.2,040,0151,1564746020 00,0000,0000,0965.9,+32.4,038,0149,1564746319 00,0013,0017,0965.8,+32.8,038,0148,1564746618 00,0012,0016,0965.9,+31.6,038,0163,1564746917 00,0010,0013,0966.0,+30.3,040,0149,1564747216 00,0000,0000,0965.9,+30.6,039,0162,1564747515 00,0011,0015,0965.6,+30.8,040,0161,1564747814 00,0011,0015,0965.7,+30.7,039,0168,1564748113 00,0012,0016,0965.5,+32.2,038,0174,1564748412 00,0010,0013,0965.7,+31.2,037,0162,1564748711 00,0010,0013,0965.6,+31.0,037,0166,1564749010 00,0013,0017,0965.4,+31.0,038,0163,1564749309 00,0000,0000,0965.4,+30.3,039,0165,1564749608 00,0012,0016,0965.4,+30.4,042,0149,1564749907 00,0010,0013,0965.4,+31.1,040,0176,1564750206 00,0013,0017,0965.5,+30.8,039,0144,1564750505 00,0010,0013,0965.3,+31.7,038,0149,1564750804 00,0000,0000,0965.3,+31.9,037,0154,1564751103 00,0011,0015,0965.4,+31.5,037,0164,1564751402 00,0010,0013,0965.4,+30.9,038,0159,1564751701 00,0011,0015,0965.4,+31.0,039,0157,1564752000 00,0013,0017,0965.5,+30.5,041,0150,1564752299 00,0010,0013,0965.5,+30.5,042,0165,1564752598 00,0011,0015,0965.5,+30.0,043,0166,1564752897 00,0012,0016,0965.3,+29.7,043,0152,1564753196 00,0012,0016,0965.1,+29.8,045,0154,1564753495 00,0016,0022,0965.2,+29.8,042,0160,1564753794 00,0011,0015,0965.4,+29.9,043,0159,1564754093 00,0012,0016,0965.2,+29.7,043,0152,1564754392 00,0007,0010,0965.2,+31.4,040,0161,1564754691 00,0012,0016,0965.0,+31.2,041,0151,1564754990 00,0012,0016,0964.9,+30.8,042,0173,1564755289 00,0012,0016,0964.9,+30.8,041,0167,1564755588 00,0011,0015,0965.1,+30.5,041,0163,1564755887 00,0012,0016,0965.0,+30.6,041,0156,1564756186 00,0011,0015,0964.9,+30.0,040,0145,1564756485 00,0011,0015,0964.6,+30.3,041,0158,1564756784 00,0012,0016,0964.7,+30.4,040,0156,1564757083 00,0010,0013,0964.4,+30.3,040,0162,1564757382 00,0011,0015,0964.7,+29.7,041,0160,1564757681 00,0011,0015,0964.5,+29.8,042,0145,1564757980 00,0011,0015,0964.8,+30.0,041,0182,1564758279 00,0011,0015,0964.3,+29.7,041,0142,1564758578 00,0011,0015,0964.3,+29.7,042,0157,1564758877 00,0012,0016,0964.5,+29.6,042,0159,1564759176 00,0011,0015,0964.4,+29.5,042,0159,1564759475 00,0011,0015,0964.3,+29.2,043,0151,1564759774 00,0010,0013,0964.0,+29.3,042,0150,1564760073 00,0011,0015,0963.9,+29.6,041,0170,1564760372 00,0012,0016,0963.8,+29.8,042,0151,1564760671 00,0010,0013,0963.7,+29.9,041,0170,1564760970 00,0011,0015,0963.6,+29.8,041,0154,1564761269 00,0012,0016,0963.7,+29.7,041,0140,1564761568 00,0013,0017,0964.0,+29.6,042,0164,1564761867 00,0011,0015,0963.7,+29.4,041,0160,1564762166 00,0013,0017,0963.9,+29.2,042,0143,1564762465 00,0012,0016,0963.9,+28.9,043,0143,1564762764 00,0011,0015,0963.9,+28.8,043,0146,1564763063 00,0011,0015,0963.9,+28.6,043,0156,1564763362 00,0011,0015,0963.7,+28.6,044,0137,1564763661 00,0011,0015,0964.0,+28.4,046,0158,1564763960 00,0011,0015,0963.7,+28.0,048,0156,1564764259 00,0011,0015,0963.8,+27.6,049,0147,1564764558 00,0011,0015,0964.0,+27.4,050,0168,1564764857 00,0012,0016,0964.0,+27.3,050,0168,1564765156 00,0011,0015,0963.5,+27.1,051,0131,1564765455 00,0015,0021,0963.5,+26.9,051,0154,1564765754 00,0013,0017,0963.5,+26.7,052,0163,1564766053 00,0011,0015,0963.8,+26.5,052,0163,1564766352 00,0010,0013,0963.8,+26.4,052,0155,1564766651 00,0010,0013,0963.8,+26.0,053,0163,1564766950 00,0011,0015,0963.5,+25.9,053,0172,1564767249 00,0010,0013,0963.5,+25.9,053,0165,1564767548 00,0010,0013,0963.5,+25.9,053,0150,1564767847 00,0012,0016,0963.7,+25.7,053,0147,1564768146 00,0010,0013,0963.5,+25.6,053,0148,1564768445 00,0010,0013,0963.5,+25.5,052,0158,1564768744 00,0012,0016,0963.6,+25.3,054,0155,1564769043 00,0010,0013,0963.7,+25.3,053,0154,1564769342 00,0009,0012,0963.8,+25.5,052,0188,1564769641 00,0012,0016,0963.5,+25.2,053,0156,1564769940 00,0009,0012,0963.8,+26.1,049,0154,1564770239 00,0009,0012,0963.8,+25.6,051,0160,1564770538 00,0010,0013,0964.1,+25.8,050,0165,1564770837 00,0010,0013,0963.9,+26.1,050,0145,1564771136 00,0008,0011,0964.1,+26.0,050,0149,1564771435 00,0009,0012,0964.1,+25.9,051,0140,1564771734 00,0010,0013,0964.2,+25.8,051,0155,1564772033 00,0010,0013,0964.3,+25.8,051,0166,1564772332 00,0012,0016,0964.0,+25.8,050,0160,1564772631 00,0010,0013,0964.3,+25.5,051,0151,1564772930 00,0010,0013,0964.1,+25.6,050,0166,1564773229 00,0011,0015,0964.1,+25.4,051,0151,1564773528 00,0010,0013,0964.1,+25.4,051,0166,1564773827 00,0010,0013,0964.2,+25.6,050,0152,1564774126 00,0012,0016,0963.8,+25.4,051,0169,1564774425 00,0014,0018,0964.1,+25.4,051,0153,1564774724 00,0012,0016,0963.9,+25.4,050,0155,1564775023 00,0010,0013,0963.9,+25.6,050,0166,1564775322 00,0011,0015,0963.9,+25.7,049,0164,1564775621 00,0012,0016,0963.8,+25.7,049,0166,1564775920 00,0012,0016,0963.8,+25.7,049,0168,1564776219 00,0011,0015,0963.5,+26.0,048,0151,1564776518 00,0009,0012,0963.8,+26.4,046,0164,1564776817 00,0009,0012,0963.8,+26.5,046,0161,1564777116 00,0008,0011,0963.9,+26.7,045,0164,1564777415 00,0010,0013,0964.0,+26.6,045,0162,1564777714 00,0008,0011,0963.7,+26.7,045,0155,1564778013 00,0011,0015,0963.9,+26.6,045,0170,1564778312 00,0009,0012,0964.0,+26.6,045,0171,1564778611 00,0010,0013,0963.8,+26.5,045,0166,1564778910 00,0009,0012,0963.5,+26.4,045,0150,1564779209 00,0010,0013,0963.6,+26.8,044,0161,1564779508 00,0009,0012,0963.8,+26.8,044,0151,1564779807 00,0009,0012,0963.9,+27.0,043,0149,1564780106 00,0009,0012,0964.2,+27.0,043,0175,1564780405 00,0011,0015,0965.9,+26.0,047,0163,1564780703 00,0012,0016,0965.5,+22.3,066,0161,1564781003 00,0010,0013,0966.2,+19.0,086,0162,1564781302 00,0007,0010,0967.1,+18.6,088,0183,1564781601 00,0007,0010,0966.7,+18.7,088,0157,1564781900 00,0005,0007,0967.3,+18.7,088,0183,1564782199 00,0005,0007,0967.3,+18.6,090,0169,1564782498 00,0005,0007,0967.6,+18.5,090,0170,1564782797 00,0005,0007,0967.3,+18.5,089,0174,1564783096 00,0004,0006,0966.9,+18.4,090,0197,1564783395 00,0005,0007,0966.8,+18.4,090,0203,1564783694 00,0005,0007,0966.2,+18.6,090,0215,1564783993 00,0005,0007,0965.9,+18.6,090,0205,1564784292 00,0006,0008,0965.3,+18.7,091,0197,1564784591 00,0004,0006,0965.1,+18.8,089,0194,1564784890 00,0004,0006,0964.6,+18.9,085,0210,1564785189 00,0004,0006,0964.5,+18.6,088,0194,1564785488 00,0004,0006,0964.3,+18.8,087,0223,1564785787 00,0004,0006,0964.1,+19.0,085,0188,1564786086 00,0004,0006,0964.3,+19.2,084,0201,1564786385 00,0004,0006,0964.7,+19.0,087,0198,1564786684 00,0004,0006,0964.4,+19.2,084,0174,1564786983 00,0004,0006,0964.8,+19.4,082,0200,1564787282 00,0005,0007,0964.6,+19.3,085,0176,1564787581 00,0004,0006,0964.6,+19.2,084,0180,1564787880 00,0005,0007,0965.0,+19.2,084,0193,1564788179 00,0005,0007,0965.2,+19.2,084,0169,1564788478 00,0005,0007,0965.1,+18.8,088,0187,1564788777 00,0006,0008,0965.4,+18.6,090,0185,1564789076 00,0005,0007,0965.7,+18.7,090,0170,1564789375 00,0006,0008,0965.9,+18.7,091,0202,1564789674 00,0007,0010,0965.7,+18.7,091,0181,1564789973 00,0006,0008,0965.8,+18.7,090,0180,1564790272 00,0007,0010,0965.6,+18.6,091,0165,1564790571 00,0007,0010,0965.1,+18.6,090,0177,1564790869 00,0008,0011,0965.0,+18.6,090,0189,1564791168 00,0010,0013,0964.9,+18.6,090,0157,1564791467 00,0008,0011,0964.8,+18.7,090,0138,1564791766 00,0008,0011,0964.7,+18.7,090,0156,1564792066 00,0008,0011,0964.7,+18.7,089,0153,1564792365 00,0007,0010,0964.5,+18.7,089,0157,1564792664 00,0007,0010,0964.3,+18.7,089,0155,1564792963 00,0008,0011,0964.5,+18.6,090,0151,1564793262 00,0007,0010,0964.4,+18.4,090,0178,1564793561 00,0005,0007,0964.3,+18.4,089,0184,1564793859 00,0005,0007,0963.9,+18.6,087,0164,1564794159 00,0007,0010,0964.0,+18.6,087,0137,1564794457 00,0005,0007,0963.9,+18.6,087,0127,1564794757 00,0005,0007,0963.9,+18.5,088,0168,1564795055 00,0005,0007,0963.9,+18.6,086,0158,1564795354 00,0006,0008,0963.8,+18.5,087,0131,1564795654 00,0006,0008,0963.8,+18.4,087,0143,1564795953 00,0008,0011,0964.1,+18.3,087,0124,1564796251 00,0006,0008,0963.8,+18.3,087,0148,1564796551 00,0005,0007,0963.8,+18.4,086,0180,1564796849 00,0006,0008,0963.8,+18.6,085,0158,1564797447 00,0006,0008,0963.8,+18.6,085,0161,1564797746 00,0006,0008,0963.8,+18.5,086,0155,1564798045 00,0006,0008,0963.7,+18.6,086,0165,1564798344 00,0005,0007,0963.6,+18.4,086,0147,1564798643 00,0005,0007,0963.4,+18.4,086,0143,1564798942 00,0006,0008,0963.5,+18.4,085,0174,1564799241 00,0007,0010,0963.3,+18.4,086,0167,1564799540 00,0007,0010,0963.6,+18.4,085,0143,1564799839 00,0006,0008,0963.7,+18.6,083,0168,1564800138 00,0007,0010,0963.4,+18.4,084,0138,1564800437 00,0007,0010,0963.4,+18.6,083,0168,1564800736 00,0005,0007,0963.6,+18.5,082,0146,1564801035 00,0004,0006,0963.6,+18.4,083,0142,1564801334 00,0004,0006,0963.3,+18.3,084,0132,1564801633 00,0005,0007,0963.3,+18.3,083,0155,1564801932 00,0004,0006,0963.6,+18.2,084,0177,1564802231 00,0004,0006,0963.4,+18.1,084,0154,1564802530 00,0004,0006,0963.5,+18.1,084,0157,1564802829 00,0004,0006,0963.5,+18.1,084,0145,1564803128 00,0004,0006,0963.2,+18.2,084,0141,1564803427 00,0005,0007,0963.6,+18.4,083,0160,1564803726 00,0005,0007,0963.1,+19.0,080,0146,1564804025 00,0004,0006,0963.3,+19.2,080,0146,1564804324 00,0005,0007,0963.2,+19.1,081,0139,1564804623 00,0020,0027,0963.2,+18.6,083,0149,1564804922 00,0006,0008,0963.2,+18.6,083,0171,1564805221 00,0007,0010,0962.9,+18.8,083,0160,1564805520 00,0002,0003,0962.8,+18.9,083,0174,1564805819 00,0005,0007,0962.9,+19.2,082,0157,1564806118 00,0006,0008,0963.1,+19.6,081,0141,1564806417 00,0009,0012,0962.7,+20.0,080,0160,1564806716 00,0007,0010,0963.1,+20.0,080,0150,1564807015 00,0007,0010,0962.6,+20.2,079,0165,1564807314 00,0006,0008,0962.8,+20.6,079,0144,1564807613 00,0007,0010,0962.8,+20.7,079,0146,1564807912 00,0007,0010,0963.0,+21.1,079,0159,1564808211 00,0008,0011,0962.8,+21.3,076,0163,1564808510 00,0012,0016,0962.8,+21.9,076,0143,1564808809 00,0010,0013,0962.7,+22.5,072,0183,1564809108 00,0008,0011,0963.0,+22.6,073,0148,1564809407 00,0006,0008,0962.6,+22.3,076,0151,1564809706 00,0005,0007,0962.7,+22.2,076,0156,1564810005 00,0006,0008,0962.9,+22.0,077,0154,1564810304 00,0006,0008,0963.0,+22.3,077,0167,1564810603 00,0000,0000,0962.7,+22.4,076,0158,1564810902 00,0006,0008,0962.8,+22.8,070,0180,1564811201 00,0007,0010,0963.0,+23.1,067,0174,1564811500 00,0005,0007,0962.8,+23.7,064,0133,1564811799 00,0006,0008,0962.7,+23.3,065,0149,1564812098 00,0006,0008,0962.6,+23.4,066,0142,1564812397 00,0006,0008,0962.6,+23.7,065,0149,1564812696 00,0002,0003,0962.7,+23.5,067,0156,1564812995 00,0008,0011,0962.8,+23.8,065,0144,1564813294 00,0000,0000,0962.7,+23.9,066,0157,1564813593 00,0007,0010,0962.8,+24.0,066,0188,1564813892 00,0000,0000,0962.5,+24.0,064,0139,1564814191 00,0007,0010,0962.6,+24.4,064,0137,1564814490 00,0006,0008,0962.2,+24.6,065,0153,1564814789 00,0006,0008,0962.1,+24.8,063,0155,1564815088 00,0007,0010,0962.2,+25.5,062,0145,1564815387 00,0006,0008,0962.0,+24.5,066,0141,1564815686 00,0009,0012,0962.4,+23.9,066,0150,1564815985 00,0007,0010,0962.4,+23.5,068,0152,1564816284 00,0011,0015,0962.4,+23.5,069,0162,1564816583 00,0008,0011,0962.2,+23.9,066,0176,1564816882 00,0008,0011,0962.3,+23.9,066,0165,1564817181 00,0009,0012,0962.2,+24.4,065,0161,1564817480 00,0006,0008,0962.1,+23.7,068,0151,1564817779 00,0012,0016,0962.1,+23.8,067,0141,1564818078 00,0008,0011,0961.8,+24.3,066,0161,1564818377 00,0010,0013,0961.9,+24.0,068,0157,1564818676 00,0007,0010,0961.8,+24.4,067,0156,1564818975 00,0006,0008,0962.1,+24.8,067,0159,1564819274 00,0010,0013,0961.7,+24.8,068,0150,1564819573 00,0005,0007,0961.8,+25.5,065,0153,1564819872 00,0007,0010,0961.8,+25.3,063,0163,1564820171 00,0006,0008,0962.1,+24.9,065,0147,1564820470 00,0009,0012,0961.8,+24.4,066,0145,1564820769 00,0007,0010,0961.8,+24.3,065,0130,1564821068 00,0008,0011,0962.0,+24.6,066,0150,1564821367 00,0009,0012,0961.9,+25.1,065,0149,1564821666 00,0009,0012,0962.2,+25.0,066,0144,1564821965 00,0005,0007,0961.9,+24.8,066,0166,1564822264 00,0006,0008,0961.9,+24.4,067,0157,1564822563 00,0007,0010,0961.8,+24.3,069,0153,1564822862 00,0008,0011,0961.6,+24.2,069,0160,1564823161 00,0007,0010,0961.4,+24.6,066,0169,1564823460 00,0006,0008,0961.6,+24.7,067,0143,1564823759 00,0006,0008,0961.3,+25.5,065,0154,1564824058 00,0007,0010,0961.2,+25.5,062,0160,1564824357 00,0006,0008,0961.2,+25.6,065,0148,1564824656 00,0006,0008,0961.0,+26.5,063,0154,1564824955 00,0006,0008,0960.8,+26.5,060,0141,1564825254 00,0009,0012,0960.9,+25.9,062,0162,1564825553 00,0007,0010,0960.8,+25.8,063,0161,1564825852 00,0006,0008,0960.9,+25.4,063,0166,1564826151 00,0009,0012,0960.9,+26.2,062,0168,1564826450 00,0010,0013,0960.7,+26.1,062,0149,1564826749 00,0009,0012,0960.7,+26.5,059,0160,1564827048 00,0008,0011,0960.6,+27.6,059,0155,1564827347 00,0007,0010,0960.1,+27.5,058,0154,1564827646 00,0010,0013,0960.0,+27.0,059,0165,1564827945 00,0000,0000,0960.1,+27.3,058,0170,1564828244 00,0009,0012,0960.2,+27.3,058,0143,1564828543 00,0009,0012,0960.0,+27.3,058,0157,1564828842 00,0000,0000,0960.0,+27.8,055,0158,1564829141 00,0008,0011,0960.3,+27.6,055,0166,1564829440 00,0008,0011,0960.0,+28.2,054,0153,1564829739 00,0008,0011,0960.0,+28.1,054,0147,1564830038 00,0007,0010,0959.8,+29.0,052,0167,1564830337 00,0008,0011,0959.8,+28.8,052,0145,1564830636 00,0000,0000,0960.1,+28.5,053,0161,1564830935 00,0008,0011,0959.7,+28.4,054,0162,1564831234 00,0010,0013,0959.6,+28.7,053,0155,1564831533 00,0010,0013,0959.6,+28.8,053,0159,1564831832 00,0009,0012,0959.7,+28.2,052,0155,1564832131 00,0010,0013,0959.6,+28.1,053,0161,1564832430 00,0015,0021,0959.5,+27.9,053,0182,1564832729 00,0009,0012,0959.5,+29.1,052,0174,1564833028 00,0009,0012,0959.4,+29.6,052,0150,1564833327 00,0009,0012,0959.5,+29.5,050,0148,1564833626 00,0009,0012,0959.1,+29.5,051,0172,1564833925 00,0010,0013,0959.2,+29.7,048,0150,1564834224 00,0012,0016,0959.1,+28.9,049,0129,1564834523 00,0009,0012,0959.0,+28.9,052,0136,1564834822 00,0000,0000,0958.8,+29.1,051,0157,1564835121 00,0009,0012,0959.1,+29.2,051,0179,1564835420 00,0010,0013,0958.7,+29.7,050,0179,1564835719 00,0015,0021,0958.9,+28.9,051,0138,1564836018 00,0012,0016,0958.8,+28.6,052,0149,1564836317 00,0010,0013,0958.7,+28.6,051,0155,1564836616 00,0013,0017,0958.7,+29.8,050,0150,1564836915 00,0000,0000,0958.7,+29.7,043,0172,1564837214 00,0010,0013,0958.6,+29.7,037,0152,1564837513 00,0013,0017,0959.1,+29.6,044,0166,1564837812 00,0014,0018,0958.6,+29.5,042,0152,1564838111 00,0011,0015,0958.7,+29.8,040,0165,1564838410 00,0015,0021,0958.9,+30.8,039,0144,1564838709 00,0010,0013,0958.9,+28.8,041,0159,1564839008 00,0011,0015,0958.8,+27.8,046,0139,1564839307 00,0008,0011,0958.7,+27.6,045,0134,1564839606 00,0009,0012,0958.5,+27.8,045,0154,1564839905 00,0010,0013,0958.6,+27.0,046,0155,1564840204 00,0009,0012,0958.7,+26.8,046,0144,1564840503 00,0008,0011,0958.8,+26.4,049,0156,1564840802 00,0009,0012,0959.0,+26.2,051,0146,1564841100 00,0008,0011,0958.9,+25.9,053,0162,1564841399 00,0010,0013,0958.8,+26.0,053,0138,1564841699 00,0008,0011,0959.3,+25.8,053,0153,1564841997 00,0009,0012,0959.5,+25.7,055,0158,1564842296 00,0011,0015,0959.4,+25.5,052,0146,1564842596 00,0006,0008,0959.3,+25.5,053,0145,1564842895 00,0009,0012,0959.6,+25.3,053,0137,1564843194 00,0008,0011,0959.4,+25.2,055,0159,1564843492 00,0012,0016,0959.0,+25.0,055,0150,1564843791 00,0008,0011,0959.2,+24.9,054,0155,1564844090 00,0008,0011,0958.9,+24.9,055,0158,1564844389 00,0010,0013,0959.1,+24.6,056,0166,1564844689 00,0009,0012,0959.5,+24.4,056,0169,1564844988 00,0009,0012,0959.3,+24.4,057,0150,1564845287 00,0013,0017,0959.4,+24.4,057,0154,1564845585 00,0008,0011,0959.2,+24.6,055,0143,1564845885 00,0007,0010,0959.3,+25.0,053,0150,1564846183 00,0010,0013,0959.4,+25.0,055,0140,1564846483 00,0010,0013,0959.2,+25.4,055,0169,1564846782 00,0010,0013,0959.2,+25.4,053,0169,1564847081 00,0012,0016,0959.3,+25.4,053,0141,1564847379 00,0008,0011,0959.1,+25.4,053,0159,1564847678 00,0008,0011,0959.2,+25.4,053,0165,1564847977 00,0013,0017,0959.2,+25.6,052,0137,1564848276 00,0012,0016,0959.2,+26.0,050,0149,1564848576 00,0007,0010,0959.4,+26.2,048,0162,1564848874 00,0011,0015,0959.5,+25.9,049,0145,1564849173 00,0008,0011,0959.9,+25.7,050,0162,1564849472 00,0009,0012,0959.7,+25.7,050,0137,1564849771 00,0010,0013,0959.9,+25.5,050,0146,1564850070 00,0012,0016,0959.8,+25.3,052,0165,1564850369 00,0009,0012,0960.2,+25.4,052,0155,1564850668 00,0011,0015,0960.3,+25.3,052,0152,1564850967 00,0010,0013,0960.4,+25.2,052,0150,1564851266 00,0011,0015,0960.7,+24.9,052,0173,1564851565 00,0009,0012,0960.4,+24.7,054,0137,1564851864 00,0009,0012,0960.5,+24.5,057,0141,1564852163 00,0008,0011,0960.5,+24.5,055,0151,1564852462 00,0009,0012,0960.7,+24.4,056,0159,1564852761 00,0008,0011,0960.6,+24.5,052,0171,1564853060 00,0011,0015,0960.5,+24.4,053,0152,1564853360 00,0009,0012,0960.7,+24.2,053,0140,1564853658 00,0008,0011,0960.4,+24.4,051,0154,1564853957 00,0007,0010,0960.7,+24.3,051,0171,1564854256 00,0009,0012,0960.7,+24.3,051,0155,1564854555 00,0008,0011,0960.7,+24.2,052,0146,1564854854 00,0009,0012,0960.7,+24.0,053,0156,1564855153 00,0007,0010,0960.8,+23.9,053,0151,1564855452 00,0007,0010,0960.7,+23.9,053,0122,1564855751 00,0008,0011,0960.8,+23.9,053,0155,1564856050 00,0008,0011,0960.6,+23.8,053,0145,1564856349 00,0007,0010,0960.6,+23.8,053,0168,1564856648 00,0009,0012,0961.1,+23.6,054,0140,1564856947 00,0008,0011,0960.9,+23.6,054,0165,1564857246 00,0007,0010,0960.9,+23.5,054,0137,1564857545 00,0007,0010,0961.1,+23.6,053,0143,1564857844 00,0007,0010,0960.9,+23.4,054,0177,1564858143 00,0010,0013,0961.1,+23.0,056,0142,1564858442 00,0010,0013,0961.3,+22.9,056,0158,1564858741 00,0006,0008,0961.2,+23.1,056,0158,1564859040 00,0008,0011,0961.3,+22.7,057,0147,1564859339 00,0010,0013,0961.4,+22.9,056,0154,1564859638 00,0007,0010,0961.6,+22.4,058,0133,1564859937 00,0007,0010,0961.5,+21.9,060,0153,1564860236 00,0007,0010,0961.7,+22.1,059,0158,1564860535 00,0007,0010,0961.4,+22.3,057,0157,1564860834 00,0007,0010,0961.5,+22.4,056,0163,1564861133 00,0008,0011,0961.5,+22.2,057,0143,1564861432 00,0008,0011,0961.3,+21.8,059,0169,1564861731 00,0008,0011,0961.5,+22.3,057,0144,1564862030 00,0008,0011,0961.6,+22.1,058,0138,1564862329 00,0009,0012,0961.3,+22.2,057,0159,1564862628 00,0008,0011,0961.4,+22.3,057,0173,1564862927 00,0007,0010,0961.4,+22.6,054,0156,1564863226 00,0008,0011,0961.6,+22.4,055,0152,1564863525 00,0007,0010,0961.6,+22.7,050,0138,1564863824 00,0008,0011,0961.5,+22.8,049,0162,1564864123 00,0006,0008,0961.5,+22.7,049,0158,1564864422 00,0005,0007,0961.3,+22.7,049,0159,1564864721 00,0006,0008,0961.8,+22.5,049,0168,1564865020 00,0006,0008,0961.5,+22.6,048,0151,1564865319 00,0006,0008,0961.6,+22.4,049,0171,1564865618 00,0006,0008,0961.8,+22.4,048,0166,1564865917 00,0006,0008,0961.5,+22.3,049,0134,1564866216 00,0006,0008,0961.5,+22.3,048,0125,1564866515 00,0007,0010,0961.9,+22.2,049,0152,1564866814 00,0008,0011,0961.9,+22.1,049,0152,1564867113 00,0006,0008,0961.8,+22.1,049,0156,1564867412 00,0006,0008,0961.9,+21.9,051,0160,1564867711 00,0007,0010,0962.1,+21.9,051,0144,1564868010 00,0007,0010,0961.9,+22.0,050,0153,1564868309 00,0007,0010,0962.0,+21.9,050,0146,1564868608 00,0006,0008,0962.1,+21.9,050,0133,1564868907 00,0007,0010,0962.1,+21.8,050,0150,1564869206 00,0009,0012,0961.8,+21.8,051,0162,1564869505 00,0007,0010,0962.0,+21.7,051,0140,1564869804 00,0007,0010,0962.0,+21.6,052,0142,1564870103 00,0007,0010,0961.9,+21.6,052,0137,1564870402 00,0007,0010,0961.9,+21.4,052,0141,1564870701 00,0007,0010,0962.0,+21.4,052,0158,1564871000 00,0009,0012,0961.9,+21.3,052,0158,1564871299 00,0008,0011,0962.0,+21.3,052,0150,1564871598 00,0007,0010,0962.1,+21.2,053,0155,1564871897 00,0008,0011,0962.3,+21.2,052,0174,1564872196 00,0009,0012,0962.2,+21.1,053,0159,1564872495 00,0007,0010,0961.5,+21.2,052,0149,1564872794 00,0008,0011,0962.1,+21.0,053,0143,1564873093 00,0007,0010,0961.7,+21.2,052,0155,1564873392 00,0007,0010,0961.9,+21.0,053,0147,1564873691 00,0008,0011,0962.1,+20.7,054,0151,1564873990 00,0007,0010,0961.9,+20.6,054,0169,1564874289 00,0009,0012,0962.3,+20.5,055,0146,1564874588 00,0008,0011,0961.9,+20.2,056,0160,1564874887 00,0013,0017,0961.9,+20.3,055,0170,1564875186 00,0008,0011,0962.3,+20.5,054,0146,1564875485 00,0009,0012,0962.2,+20.5,055,0155,1564875784 00,0009,0012,0962.3,+20.4,055,0156,1564876083 00,0008,0011,0962.0,+20.6,054,0152,1564876382 00,0007,0010,0961.9,+20.5,055,0142,1564876681 00,0008,0011,0962.2,+20.3,056,0163,1564876980 00,0007,0010,0962.2,+20.1,057,0129,1564877279 00,0010,0013,0961.9,+19.9,058,0159,1564877578 00,0008,0011,0962.0,+19.8,058,0167,1564877877 00,0008,0011,0962.3,+20.0,057,0140,1564878176 00,0008,0011,0962.1,+19.7,059,0151,1564878475 00,0009,0012,0962.0,+19.6,059,0139,1564878774 00,0009,0012,0962.0,+19.8,058,0145,1564879073 00,0009,0012,0962.0,+19.9,057,0167,1564879372 00,0009,0012,0962.3,+20.0,056,0180,1564879671 00,0008,0011,0962.3,+20.0,056,0156,1564879970 00,0008,0011,0962.4,+20.1,055,0147,1564880269 00,0008,0011,0962.4,+20.1,055,0174,1564880568 00,0009,0012,0962.4,+20.1,055,0160,1564880867 00,0004,0006,0962.2,+20.2,054,0142,1564881166 00,0007,0010,0962.5,+20.1,055,0157,1564881465 00,0007,0010,0962.4,+20.1,054,0174,1564881764 00,0008,0011,0962.7,+19.8,055,0122,1564882063 00,0006,0008,0962.4,+19.8,055,0128,1564882362 00,0008,0011,0962.2,+19.6,056,0155,1564882661 00,0008,0011,0962.5,+19.5,056,0145,1564882960 00,0008,0011,0962.5,+19.2,057,0164,1564883259 00,0008,0011,0962.6,+19.2,057,0143,1564883558 00,0005,0007,0962.5,+19.0,058,0134,1564883857 00,0008,0011,0962.8,+18.5,060,0166,1564884156 00,0010,0013,0962.6,+18.2,062,0147,1564884455 00,0007,0010,0962.5,+18.3,062,0164,1564884754 00,0009,0012,0962.9,+18.1,063,0159,1564885053 00,0008,0011,0963.0,+18.1,063,0152,1564885352 00,0008,0011,0963.0,+18.3,062,0151,1564885651 00,0008,0011,0962.9,+18.1,063,0133,1564885950 00,0009,0012,0962.9,+18.3,062,0147,1564886249 00,0009,0012,0962.8,+18.0,063,0154,1564886548 00,0009,0012,0963.0,+18.2,063,0152,1564886847 00,0008,0011,0963.0,+18.3,063,0148,1564887146 00,0008,0011,0963.1,+18.3,063,0139,1564887445 00,0008,0011,0962.9,+18.0,064,0174,1564887744 00,0008,0011,0963.2,+17.3,066,0157,1564888043 00,0010,0013,0963.2,+17.3,066,0154,1564888342 00,0011,0015,0963.1,+17.1,067,0148,1564888641 00,0011,0015,0963.1,+17.1,066,0153,1564888940 00,0008,0011,0963.2,+16.8,067,0158,1564889239 00,0009,0012,0963.3,+17.1,065,0153,1564889538 00,0009,0012,0963.1,+17.0,066,0150,1564889837 00,0006,0008,0963.4,+17.4,063,0177,1564890136 00,0016,0022,0963.5,+17.2,065,0172,1564890435 00,0009,0012,0963.9,+17.5,065,0154,1564890734 00,0010,0013,0963.7,+17.0,068,0169,1564891033 00,0009,0012,0963.6,+16.9,068,0150,1564891332 00,0010,0013,0963.7,+17.0,069,0142,1564891631 00,0009,0012,0963.5,+17.0,068,0146,1564891930 00,0009,0012,0964.1,+17.1,067,0160,1564892229 00,0008,0011,0963.8,+17.6,066,0170,1564892528 00,0008,0011,0963.7,+18.1,064,0157,1564892827 00,0006,0008,0963.8,+18.5,063,0163,1564893126 00,0008,0011,0963.9,+18.9,062,0147,1564893425 00,0007,0010,0964.2,+19.3,059,0122,1564893724 00,0010,0013,0964.3,+19.6,060,0149,1564894023 00,0008,0011,0964.2,+19.8,058,0161,1564894322 00,0009,0012,0964.2,+20.5,054,0143,1564894620 00,0004,0006,0964.4,+20.6,052,0140,1564894920 00,0007,0010,0964.0,+20.8,050,0171,1564895218 00,0007,0010,0964.1,+20.9,052,0146,1564895517 00,0006,0008,0964.6,+21.1,051,0153,1564895817 00,0007,0010,0964.4,+21.2,051,0144,1564896115 00,0007,0010,0964.2,+21.5,050,0158,1564896415 00,0006,0008,0964.6,+21.8,049,0159,1564896714 00,0007,0010,0964.4,+21.8,048,0160,1564897013 00,0006,0008,0964.6,+21.8,047,0138,1564897311 00,0006,0008,0964.6,+21.8,047,0143,1564897610 00,0007,0010,0964.5,+22.0,048,0148,1564897909 00,0007,0010,0964.3,+22.3,048,0155,1564898208 00,0007,0010,0964.0,+22.6,046,0166,1564898507 00,0007,0010,0964.5,+22.6,047,0164,1564898806 00,0007,0010,0964.3,+22.4,046,0131,1564899105 00,0007,0010,0964.5,+22.6,046,0158,1564899404 00,0007,0010,0964.3,+23.0,045,0164,1564899704 00,0006,0008,0964.2,+22.8,046,0164,1564900002 00,0007,0010,0964.4,+23.1,045,0157,1564900302 00,0008,0011,0964.4,+22.9,044,0158,1564900600 00,0006,0008,0964.5,+22.7,043,0161,1564900899 00,0006,0008,0964.5,+22.9,044,0130,1564901199 00,0007,0010,0964.1,+23.2,042,0149,1564901498 00,0007,0010,0964.1,+23.2,044,0134,1564901796 00,0005,0007,0964.4,+23.3,044,0168,1564902095 00,0006,0008,0964.3,+23.2,043,0159,1564902394 00,0006,0008,0964.3,+23.7,043,0143,1564902693 00,0006,0008,0964.8,+23.6,044,0173,1564902992 00,0007,0010,0964.4,+24.4,041,0157,1564903291 00,0006,0008,0964.6,+24.2,040,0145,1564903590 00,0006,0008,0964.8,+23.9,042,0130,1564903889 00,0006,0008,0964.6,+24.6,041,0163,1564904188 00,0005,0007,0964.9,+24.3,042,0153,1564904487 00,0006,0008,0964.7,+24.0,042,0160,1564904786 00,0006,0008,0964.5,+24.1,042,0166,1564905085 00,0006,0008,0964.7,+24.5,042,0145,1564905384 00,0007,0010,0964.6,+24.6,042,0159,1564905683 00,0006,0008,0964.6,+24.2,041,0145,1564905982 00,0006,0008,0964.7,+24.2,042,0142,1564906281 00,0006,0008,0964.5,+24.8,042,0163,1564906580 00,0006,0008,0964.7,+25.3,041,0141,1564906879 00,0005,0007,0964.6,+24.5,040,0159,1564907178 00,0007,0010,0964.7,+24.9,041,0151,1564907477 00,0006,0008,0964.6,+24.8,040,0164,1564907776 00,0007,0010,0964.8,+24.9,040,0152,1564908075 00,0007,0010,0964.8,+25.1,039,0176,1564908374 00,0006,0008,0964.8,+25.0,039,0160,1564908673 00,0006,0008,0965.1,+25.2,039,0163,1564908972 00,0007,0010,0965.2,+25.1,040,0158,1564909271 00,0008,0011,0965.0,+25.5,039,0135,1564909570 00,0007,0010,0965.0,+25.4,039,0154,1564909869 00,0008,0011,0965.2,+25.2,040,0145,1564910168 00,0007,0010,0964.9,+25.5,038,0158,1564910467 00,0006,0008,0964.8,+25.6,039,0168,1564910766 00,0009,0012,0964.8,+25.2,039,0160,1564911065 00,0010,0013,0964.8,+25.3,039,0136,1564911364 00,0010,0013,0964.8,+25.5,039,0155,1564911663 00,0010,0013,0964.8,+25.3,039,0148,1564911962 00,0007,0010,0964.8,+25.1,038,0156,1564912261 00,0010,0013,0964.9,+25.1,038,0139,1564912560 00,0007,0010,0964.9,+25.4,038,0160,1564912859 00,0008,0011,0965.2,+25.9,039,0154,1564913158 00,0008,0011,0965.0,+25.7,038,0156,1564913457 00,0009,0012,0965.0,+25.7,038,0153,1564913756 00,0006,0008,0965.2,+25.2,038,0145,1564914055 00,0008,0011,0965.3,+25.3,037,0151,1564914354 00,0007,0010,0965.2,+25.4,041,0146,1564914653 00,0008,0011,0965.2,+25.6,038,0149,1564914952 00,0008,0011,0965.2,+25.7,039,0156,1564915251 00,0007,0010,0965.3,+25.7,037,0157,1564915550 00,0009,0012,0965.0,+25.5,039,0173,1564915849 00,0007,0010,0965.0,+25.8,037,0153,1564916148 00,0009,0012,0965.0,+25.9,037,0159,1564916447 00,0007,0010,0965.2,+26.6,037,0142,1564916746 00,0008,0011,0965.2,+26.1,039,0147,1564917045 00,0006,0008,0965.3,+26.0,038,0160,1564917344 00,0009,0012,0965.1,+26.2,038,0163,1564917643 00,0009,0012,0965.0,+26.6,039,0158,1564917942 00,0007,0010,0965.2,+26.0,038,0145,1564918241 00,0007,0010,0965.2,+26.4,038,0151,1564918540 00,0007,0010,0964.5,+26.1,037,0167,1564918839 00,0008,0011,0965.0,+26.3,036,0142,1564919138 00,0006,0008,0964.9,+25.9,037,0154,1564919437 00,0008,0011,0964.8,+26.9,036,0148,1564919736 00,0006,0008,0964.9,+26.5,036,0160,1564920035 00,0009,0012,0964.9,+26.1,034,0142,1564920334 00,0008,0011,0964.8,+27.0,036,0145,1564920633 00,0007,0010,0964.9,+26.6,034,0163,1564920932 00,0009,0012,0964.9,+26.8,035,0151,1564921231 00,0009,0012,0964.9,+26.8,035,0149,1564921530 00,0007,0010,0965.1,+27.1,036,0162,1564921829 00,0007,0010,0964.8,+27.0,035,0141,1564922128 00,0006,0008,0964.9,+26.2,035,0130,1564922427 00,0006,0008,0964.8,+27.3,034,0148,1564922726 00,0005,0007,0964.9,+26.8,035,0146,1564923025 00,0007,0010,0965.0,+27.1,036,0184,1564923324 00,0006,0008,0965.0,+27.4,037,0154,1564923623 00,0009,0012,0965.0,+27.0,032,0153,1564923922 00,0006,0008,0964.7,+27.7,035,0119,1564924221 00,0008,0011,0965.1,+27.8,034,0155,1564924520 00,0006,0008,0964.9,+27.4,032,0158,1564924819 00,0006,0008,0964.9,+27.3,035,0140,1564925118 00,0006,0008,0964.9,+27.4,033,0150,1564925417 00,0007,0010,0965.0,+27.6,033,0151,1564925716 00,0006,0008,0965.0,+27.2,032,0134,1564926015 00,0010,0013,0965.1,+27.1,033,0136,1564926314 00,0008,0011,0965.1,+26.7,034,0128,1564926613 00,0007,0010,0964.9,+26.9,034,0148,1564926912 00,0006,0008,0965.2,+26.7,033,0153,1564927211 00,0008,0011,0965.2,+26.9,034,0145,1564927510 00,0009,0012,0965.0,+26.2,034,0149,1564927809 00,0008,0011,0965.0,+26.9,034,0145,1564928108 00,0008,0011,0965.2,+26.0,037,0131,1564928407 00,0006,0008,0965.2,+25.9,038,0153,1564928706 00,0007,0010,0964.9,+25.7,035,0150,1564929005 00,0008,0011,0965.2,+25.6,036,0162,1564929304 00,0009,0012,0965.0,+25.6,037,0157,1564929603 00,0009,0012,0965.0,+25.9,036,0130,1564929902 00,0010,0013,0965.2,+25.6,036,0149,1564930201 00,0009,0012,0965.2,+25.6,038,0147,1564930500 00,0009,0012,0964.9,+25.3,037,0137,1564930799 00,0008,0011,0965.1,+25.6,038,0170,1564931098 00,0008,0011,0965.1,+25.2,037,0170,1564931397 00,0009,0012,0965.0,+25.6,038,0145,1564931696 00,0011,0015,0965.0,+25.5,037,0155,1564931995 00,0009,0012,0965.0,+25.2,036,0167,1564932294 00,0008,0011,0964.9,+25.1,036,0156,1564932593 00,0007,0010,0965.0,+25.2,038,0149,1564932892 00,0008,0011,0965.1,+25.2,037,0147,1564933191 00,0005,0007,0965.4,+24.9,038,0153,1564933490 00,0010,0013,0965.4,+24.9,039,0173,1564933789 00,0008,0011,0965.2,+24.5,040,0152,1564934088 00,0009,0012,0965.2,+24.3,040,0148,1564934387 00,0009,0012,0965.4,+24.0,041,0152,1564934686 00,0009,0012,0965.5,+23.8,042,0145,1564934985 00,0008,0011,0965.7,+23.6,044,0139,1564935284 00,0008,0011,0965.7,+23.6,043,0156,1564935583 00,0009,0012,0965.9,+23.6,043,0159,1564935882 00,0009,0012,0965.6,+23.5,043,0169,1564936181 00,0009,0012,0965.5,+23.5,043,0172,1564936480 00,0009,0012,0965.6,+23.4,043,0156,1564936779 00,0010,0013,0965.7,+23.4,044,0152,1564937078 00,0010,0013,0965.8,+23.2,044,0152,1564937377 00,0009,0012,0965.8,+23.2,044,0150,1564937676 00,0012,0016,0965.7,+23.1,044,0141,1564937975 00,0010,0013,0966.1,+23.0,046,0142,1564938274 00,0011,0015,0966.0,+23.0,046,0137,1564938573 00,0011,0015,0966.1,+22.9,046,0161,1564938872 00,0009,0012,0965.9,+22.8,046,0131,1564939171 00,0009,0012,0966.0,+22.8,047,0160,1564939470 00,0009,0012,0966.1,+22.7,047,0157,1564939769 00,0010,0013,0966.2,+22.6,047,0155,1564940068 00,0009,0012,0965.9,+22.5,047,0134,1564940367 00,0010,0013,0966.0,+22.5,048,0154,1564940666 00,0010,0013,0966.2,+22.5,048,0174,1564940965 00,0010,0013,0966.3,+22.4,048,0128,1564941264 00,0010,0013,0966.5,+22.4,048,0163,1564941563 00,0011,0015,0966.3,+22.3,048,0152,1564941862 00,0013,0017,0966.4,+22.3,048,0141,1564942161 00,0009,0012,0966.7,+22.2,048,0159,1564942460 00,0009,0012,0966.8,+22.2,048,0152,1564942759 00,0010,0013,0966.6,+22.0,049,0159,1564943058 00,0010,0013,0966.7,+22.0,048,0154,1564943357 00,0010,0013,0966.9,+21.9,049,0119,1564943656 00,0010,0013,0967.1,+21.9,049,0163,1564943955 00,0009,0012,0967.0,+21.8,049,0137,1564944254 00,0009,0012,0967.1,+21.8,049,0168,1564944553 00,0009,0012,0967.1,+21.8,049,0159,1564944852 00,0010,0013,0967.0,+21.6,050,0148,1564945151 00,0008,0011,0967.3,+21.4,051,0147,1564945450 00,0010,0013,0967.2,+21.5,050,0168,1564945749 00,0008,0011,0967.5,+21.4,051,0140,1564946048 00,0009,0012,0967.3,+21.1,051,0146,1564946347 00,0009,0012,0967.3,+20.9,052,0162,1564946646 00,0008,0011,0967.7,+20.7,053,0173,1564946945 00,0010,0013,0967.3,+20.9,052,0165,1564947244 00,0009,0012,0967.3,+20.9,052,0148,1564947543 00,0011,0015,0967.4,+20.8,053,0140,1564947842 00,0010,0013,0967.5,+20.8,053,0149,1564948141 00,0012,0016,0967.5,+20.8,052,0156,1564948440 00,0009,0012,0967.8,+20.7,053,0152,1564948739 00,0008,0011,0967.7,+20.7,053,0161,1564949038 00,0009,0012,0967.6,+20.6,053,0142,1564949337 00,0008,0011,0967.7,+20.5,054,0152,1564949636 00,0013,0017,0967.7,+20.6,053,0144,1564949935 00,0008,0011,0967.6,+20.6,053,0166,1564950234 00,0008,0011,0967.7,+20.6,053,0150,1564950533 00,0010,0013,0968.1,+20.5,053,0144,1564950832 00,0009,0012,0967.7,+20.4,054,0157,1564951131 00,0009,0012,0968.0,+20.2,055,0156,1564951430 00,0009,0012,0967.6,+19.8,056,0132,1564951729 00,0009,0012,0968.0,+19.7,057,0138,1564952028 00,0009,0012,0967.7,+19.7,057,0150,1564952327 00,0009,0012,0968.0,+19.7,056,0142,1564952626 00,0008,0011,0967.7,+19.5,057,0161,1564952925 00,0009,0012,0967.7,+19.8,056,0158,1564953224 00,0009,0012,0968.0,+19.7,056,0154,1564953523 00,0009,0012,0967.8,+20.1,055,0171,1564953822 00,0010,0013,0967.9,+20.4,054,0175,1564954121 00,0010,0013,0967.9,+20.5,053,0155,1564954420 00,0010,0013,0967.9,+20.5,054,0154,1564954719 00,0010,0013,0968.1,+20.0,055,0164,1564955018 00,0009,0012,0968.6,+20.0,054,0169,1564955317 00,0009,0012,0968.5,+19.7,055,0151,1564955616 00,0007,0010,0968.4,+19.5,057,0149,1564955915 00,0010,0013,0968.5,+19.0,058,0157,1564956214 00,0010,0013,0968.6,+18.7,059,0160,1564956512 00,0010,0013,0968.4,+18.8,061,0164,1564956812 00,0009,0012,0968.5,+18.1,063,0177,1564957110 00,0011,0015,0968.8,+17.5,066,0129,1564957410 00,0009,0012,0968.6,+17.7,067,0138,1564957709 00,0011,0015,0968.5,+17.8,068,0130,1564958008 00,0010,0013,0968.5,+17.8,068,0178,1564958307 00,0014,0018,0968.5,+17.9,068,0158,1564958606 00,0010,0013,0968.4,+18.1,067,0150,1564958905 00,0014,0018,0968.8,+17.5,069,0149,1564959204 00,0010,0013,0968.7,+17.5,070,0134,1564959502 00,0011,0015,0968.8,+17.2,071,0148,1564959801 00,0010,0013,0968.9,+17.3,071,0167,1564960100 00,0010,0013,0968.9,+17.2,071,0153,1564960399 00,0010,0013,0968.5,+17.4,069,0154,1564960698 00,0011,0015,0968.4,+17.7,068,0167,1564960997 00,0010,0013,0968.6,+17.9,067,0158,1564961296 00,0010,0013,0968.5,+17.4,070,0158,1564961595 00,0010,0013,0968.6,+17.4,069,0157,1564961895 00,0009,0012,0968.5,+17.3,070,0144,1564962193 00,0013,0017,0968.5,+17.3,070,0154,1564962492 00,0011,0015,0968.5,+17.0,071,0158,1564962791 00,0009,0012,0968.8,+16.7,072,0151,1564963090 00,0010,0013,0968.8,+16.4,074,0160,1564963389 00,0011,0015,0968.6,+16.2,075,0121,1564963688 00,0009,0012,0969.0,+16.4,073,0162,1564963987 00,0009,0012,0968.8,+16.4,074,0161,1564964286 00,0010,0013,0968.9,+16.5,073,0136,1564964585 00,0011,0015,0968.6,+16.3,074,0151,1564964884 00,0011,0015,0968.5,+16.0,076,0182,1564965183 00,0009,0012,0968.9,+15.7,077,0155,1564965482 00,0010,0013,0968.7,+16.2,074,0152,1564965781 00,0007,0010,0969.0,+16.5,073,0132,1564966080 00,0010,0013,0968.6,+16.7,072,0189,1564966379 00,0009,0012,0968.9,+16.5,073,0144,1564966678 00,0010,0013,0968.8,+16.4,074,0165,1564966977 00,0010,0013,0968.7,+15.9,076,0159,1564967276 00,0011,0015,0968.7,+16.1,075,0181,1564967575 00,0010,0013,0968.7,+16.3,074,0152,1564967874 00,0010,0013,0968.9,+16.3,074,0157,1564968173 00,0011,0015,0968.7,+16.1,075,0148,1564968472 00,0010,0013,0968.9,+16.1,075,0160,1564968771 00,0011,0015,0968.6,+15.8,076,0156,1564969070 00,0011,0015,0968.8,+15.7,076,0150,1564969369 00,0011,0015,0968.7,+15.9,075,0152,1564969668 00,0009,0012,0968.7,+15.9,075,0130,1564969967 00,0011,0015,0968.7,+16.0,074,0138,1564970266 00,0011,0015,0968.4,+15.9,075,0164,1564970565 00,0012,0016,0968.5,+15.8,076,0169,1564970864 00,0011,0015,0968.8,+16.0,075,0156,1564971163 00,0011,0015,0968.5,+15.9,075,0164,1564971462 00,0011,0015,0968.7,+15.9,075,0170,1564971761 00,0013,0017,0969.0,+15.8,076,0159,1564972060 00,0013,0017,0968.8,+15.9,075,0162,1564972359 00,0011,0015,0968.9,+15.8,076,0161,1564972658 00,0010,0013,0968.8,+15.8,076,0155,1564972957 00,0011,0015,0968.7,+15.6,077,0155,1564973256 00,0010,0013,0968.9,+15.9,075,0155,1564973555 00,0010,0013,0968.7,+16.0,074,0150,1564973854 00,0010,0013,0968.7,+15.9,074,0151,1564974153 00,0011,0015,0968.9,+15.5,076,0160,1564974452 00,0011,0015,0968.8,+15.6,075,0152,1564974751 00,0010,0013,0968.8,+15.5,075,0174,1564975050 00,0011,0015,0968.9,+15.5,076,0127,1564975349 00,0011,0015,0968.9,+15.7,075,0155,1564975648 00,0011,0015,0969.2,+15.8,074,0149,1564975947 00,0009,0012,0968.9,+15.7,075,0150,1564976246 00,0010,0013,0969.1,+15.8,074,0140,1564976545 00,0010,0013,0968.9,+15.9,074,0166,1564976844 00,0011,0015,0968.8,+16.1,073,0152,1564977143 00,0012,0016,0969.0,+16.2,073,0152,1564977442 00,0011,0015,0969.2,+16.3,072,0163,1564977741 00,0012,0016,0969.2,+16.5,071,0174,1564978040 00,0011,0015,0969.0,+16.5,072,0142,1564978339 00,0011,0015,0969.1,+16.6,072,0171,1564978638 00,0011,0015,0968.9,+16.5,074,0160,1564978937 00,0010,0013,0969.0,+16.9,072,0160,1564979236 00,0011,0015,0969.3,+17.3,070,0133,1564979535 00,0011,0015,0969.1,+17.7,069,0144,1564979834 00,0014,0018,0969.1,+18.1,068,0155,1564980133 00,0011,0015,0969.0,+18.6,066,0154,1564980432 00,0011,0015,0969.0,+19.1,064,0128,1564980731 00,0010,0013,0969.0,+19.7,061,0149,1564981030 00,0010,0013,0969.2,+20.3,058,0165,1564981329 00,0009,0012,0969.1,+20.6,055,0165,1564981628 00,0011,0015,0968.9,+20.6,057,0144,1564981927 00,0008,0011,0969.2,+20.8,058,0149,1564982226 00,0010,0013,0969.2,+21.6,053,0141,1564982525 00,0011,0015,0969.3,+21.6,053,0154,1564982824 00,0010,0013,0969.4,+21.5,055,0159,1564983123 00,0008,0011,0969.0,+22.0,052,0177,1564983422 00,0009,0012,0969.0,+22.3,051,0140,1564983721 00,0009,0012,0968.9,+22.2,047,0138,1564984020 00,0006,0008,0969.0,+22.3,046,0152,1564984319 00,0008,0011,0969.1,+22.1,046,0161,1564984618 00,0007,0010,0969.2,+22.0,045,0133,1564984917 00,0008,0011,0969.4,+22.3,045,0159,1564985216 00,0010,0013,0969.2,+22.9,047,0163,1564985515 00,0010,0013,0969.5,+23.4,046,0170,1564985814 00,0007,0010,0969.3,+23.0,044,0178,1564986113 00,0005,0007,0969.2,+22.9,045,0155,1564986412 00,0007,0010,0969.3,+22.8,043,0146,1564986711 00,0010,0013,0969.4,+23.0,045,0178,1564987010 00,0007,0010,0969.2,+23.2,042,0137,1564987309 00,0007,0010,0969.1,+23.3,041,0168,1564987608 00,0008,0011,0969.1,+23.6,042,0141,1564987907 00,0008,0011,0969.2,+23.6,042,0148,1564988206 00,0007,0010,0969.3,+24.3,045,0160,1564988505 00,0007,0010,0969.5,+24.2,041,0138,1564988804 00,0007,0010,0969.4,+24.7,043,0156,1564989103 00,0005,0007,0969.3,+24.7,043,0149,1564989402 00,0007,0010,0969.3,+24.7,041,0156,1564989701 00,0007,0010,0969.2,+24.7,040,0157,1564990000 00,0007,0010,0969.4,+24.9,039,0147,1564990299 00,0008,0011,0969.2,+24.9,041,0154,1564990598 00,0006,0008,0969.5,+25.3,038,0167,1564990897 00,0008,0011,0969.2,+25.4,040,0158,1564991196 00,0009,0012,0969.1,+25.6,039,0146,1564991495 00,0009,0012,0969.1,+25.4,037,0161,1564991794 00,0007,0010,0969.2,+25.0,037,0162,1564992093 00,0009,0012,0969.2,+24.8,040,0157,1564992392 00,0007,0010,0969.0,+25.4,041,0155,1564992691 00,0007,0010,0969.2,+26.1,038,0144,1564992990 00,0008,0011,0969.2,+25.4,037,0142,1564993289 00,0008,0011,0969.0,+25.5,039,0156,1564993588 00,0008,0011,0969.2,+25.6,037,0157,1564993887 00,0008,0011,0969.3,+26.4,036,0148,1564994186 00,0010,0013,0969.2,+26.3,044,0138,1564994485 00,0009,0012,0969.1,+26.2,043,0137,1564994784 00,0010,0013,0969.2,+26.0,041,0143,1564995083 00,0008,0011,0969.2,+26.0,041,0166,1564995382 00,0009,0012,0968.9,+25.3,044,0137,1564995681 00,0011,0015,0969.1,+24.4,042,0158,1564995980 00,0009,0012,0968.9,+25.1,040,0135,1564996279 00,0008,0011,0968.9,+27.0,035,0145,1564996578 00,0010,0013,0968.9,+26.0,042,0161,1564996877 00,0010,0013,0968.8,+25.7,041,0152,1564997176 00,0007,0010,0968.7,+24.6,042,0151,1564997475 00,0009,0012,0968.9,+25.1,040,0133,1564997774 00,0010,0013,0968.9,+24.1,046,0147,1564998073 00,0011,0015,0968.8,+24.3,044,0152,1564998372 00,0010,0013,0968.9,+24.1,044,0146,1564998671 00,0010,0013,0969.0,+24.2,047,0133,1564998970 00,0013,0017,0969.1,+24.0,046,0143,1564999269 00,0008,0011,0969.0,+24.1,046,0137,1564999568 00,0010,0013,0969.0,+24.0,045,0142,1564999867 00,0012,0016,0968.9,+23.9,045,0148,1565000166 00,0009,0012,0969.1,+24.0,046,0183,1565000465 00,0009,0012,0969.2,+24.0,046,0173,1565000764 00,0011,0015,0968.8,+23.9,046,0170,1565001063 00,0009,0012,0968.8,+24.5,045,0153,1565001362 00,0010,0013,0968.8,+25.3,041,0140,1565001661 00,0007,0010,0968.6,+25.2,040,0137,1565001960 00,0008,0011,0968.9,+26.2,038,0156,1565002259 00,0012,0016,0968.6,+26.6,037,0160,1565002558 00,0008,0011,0968.7,+26.7,039,0159,1565002857 00,0008,0011,0968.7,+26.7,036,0156,1565003156 00,0009,0012,0968.9,+25.8,038,0144,1565003454 00,0011,0015,0968.8,+25.7,039,0164,1565003753 00,0009,0012,0968.6,+25.1,039,0149,1565004052 00,0008,0011,0968.7,+25.2,039,0133,1565004352 00,0008,0011,0968.8,+25.3,040,0167,1565004651 00,0008,0011,0968.6,+24.8,041,0147,1565004950 00,0008,0011,0968.8,+25.1,044,0131,1565005249 00,0010,0013,0968.4,+24.9,044,0137,1565005548 00,0011,0015,0968.6,+26.4,040,0136,1565005846 00,0009,0012,0968.5,+26.5,038,0159,1565006146 00,0009,0012,0968.6,+26.8,036,0156,1565006445 00,0008,0011,0968.3,+26.6,036,0148,1565006743 00,0008,0011,0968.4,+26.9,035,0145,1565007042 00,0009,0012,0968.5,+27.1,035,0175,1565007341 00,0008,0011,0968.1,+27.2,034,0156,1565007640 00,0008,0011,0968.1,+27.0,034,0162,1565007939 00,0009,0012,0968.2,+27.8,033,0132,1565008239 00,0008,0011,0968.1,+26.9,034,0145,1565008538 00,0010,0013,0968.0,+26.5,035,0162,1565008836 00,0010,0013,0968.1,+26.8,036,0140,1565009136 00,0008,0011,0968.2,+26.7,036,0165,1565009434 00,0008,0011,0968.2,+26.6,033,0175,1565009733 00,0008,0011,0968.0,+27.5,034,0137,1565010032 00,0011,0015,0968.2,+28.1,035,0149,1565010331 00,0011,0015,0967.9,+27.3,035,0148,1565010630 00,0008,0011,0968.2,+26.7,034,0168,1565010929 00,0011,0015,0968.2,+25.9,037,0153,1565011228 00,0010,0013,0968.1,+26.0,036,0170,1565011528 00,0008,0011,0968.2,+25.9,039,0142,1565011827 00,0009,0012,0968.2,+25.7,040,0162,1565012126 00,0009,0012,0968.1,+25.3,040,0148,1565012424 00,0012,0016,0968.1,+25.4,040,0163,1565012724 00,0008,0011,0968.2,+25.3,040,0144,1565013022 00,0009,0012,0968.1,+25.1,040,0146,1565013321 00,0008,0011,0968.2,+25.2,042,0155,1565013621 00,0009,0012,0968.1,+25.0,041,0179,1565013919 00,0009,0012,0968.0,+24.9,042,0158,1565014218 00,0009,0012,0968.0,+24.9,043,0145,1565014517 00,0008,0011,0968.3,+24.7,042,0142,1565014816 00,0011,0015,0967.9,+24.6,041,0157,1565015116 00,0009,0012,0967.9,+24.6,044,0152,1565015415 00,0008,0011,0968.2,+24.4,047,0158,1565015714 00,0010,0013,0967.8,+24.6,048,0136,1565016013 00,0010,0013,0968.2,+24.7,046,0146,1565016311 00,0009,0012,0968.1,+24.7,042,0145,1565016610 00,0008,0011,0968.0,+24.8,045,0152,1565016909 00,0009,0012,0968.0,+24.7,045,0139,1565017208 00,0009,0012,0967.9,+24.6,043,0161,1565017507 00,0010,0013,0968.1,+24.5,045,0163,1565017806 00,0010,0013,0968.0,+24.6,047,0164,1565018105 00,0010,0013,0968.1,+24.5,050,0185,1565018404 00,0009,0012,0968.0,+24.7,049,0126,1565018703 00,0011,0015,0968.1,+25.1,042,0159,1565019002 00,0015,0021,0967.9,+25.3,040,0171,1565019301 00,0010,0013,0968.0,+25.4,040,0192,1565019600 00,0008,0011,0968.1,+25.5,039,0152,1565019899 00,0009,0012,0968.1,+25.5,039,0150,1565020198 00,0010,0013,0968.1,+25.4,040,0127,1565020497 00,0008,0011,0968.0,+24.9,039,0160,1565020796 00,0009,0012,0968.0,+25.0,041,0149,1565021095 00,0009,0012,0968.0,+25.0,041,0140,1565021394 00,0009,0012,0967.9,+25.0,039,0163,1565021693 00,0010,0013,0968.2,+25.1,041,0146,1565021992 00,0009,0012,0967.9,+24.9,042,0144,1565022291 00,0009,0012,0967.9,+24.7,043,0142,1565022590 00,0010,0013,0968.1,+24.8,043,0158,1565022889 00,0010,0013,0967.9,+24.5,044,0141,1565023188 00,0011,0015,0968.1,+24.3,047,0159,1565023487 00,0009,0012,0968.0,+24.1,047,0151,1565023786 00,0010,0013,0968.3,+23.6,049,0150,1565024085 00,0010,0013,0968.3,+22.8,052,0157,1565024384 00,0013,0017,0968.4,+22.2,055,0146,1565024683 00,0009,0012,0968.6,+21.8,055,0167,1565024982 00,0010,0013,0968.6,+21.5,056,0168,1565025281 00,0010,0013,0968.4,+21.5,055,0151,1565025580 00,0010,0013,0968.8,+21.2,057,0154,1565025879 00,0011,0015,0968.7,+21.3,055,0141,1565026178 00,0010,0013,0968.5,+21.5,052,0157,1565026477 00,0010,0013,0968.9,+21.3,052,0149,1565026776 00,0009,0012,0968.8,+21.1,052,0147,1565027075 00,0009,0012,0968.8,+21.1,052,0153,1565027374 00,0008,0011,0969.1,+21.0,052,0148,1565027673 00,0009,0012,0968.9,+21.1,051,0151,1565027972 00,0009,0012,0968.9,+21.3,050,0158,1565028271 00,0006,0008,0969.0,+21.2,050,0145,1565028570 00,0009,0012,0969.2,+21.2,050,0153,1565028869 00,0011,0015,0969.3,+20.8,052,0139,1565029168 00,0007,0010,0969.4,+20.7,052,0159,1565029467 00,0009,0012,0969.2,+20.5,053,0148,1565029766 00,0009,0012,0969.3,+20.3,053,0167,1565030065 00,0011,0015,0969.6,+20.4,052,0132,1565030364 00,0007,0010,0969.4,+20.7,051,0164,1565030663 00,0009,0012,0969.6,+20.6,051,0167,1565030962 00,0009,0012,0969.4,+20.8,050,0166,1565031261 00,0008,0011,0969.4,+20.8,050,0170,1565031560 00,0009,0012,0969.7,+20.5,050,0149,1565031859 00,0008,0011,0969.4,+20.1,052,0158,1565032158 00,0009,0012,0969.5,+20.1,052,0160,1565032457 00,0008,0011,0969.7,+20.2,051,0135,1565032756 00,0009,0012,0969.7,+20.0,052,0171,1565033055 00,0009,0012,0969.9,+19.9,053,0145,1565033354 00,0009,0012,0969.8,+19.9,052,0161,1565033653 00,0010,0013,0969.6,+20.0,052,0146,1565033952 00,0009,0012,0970.0,+19.9,052,0167,1565034251 00,0011,0015,0969.7,+20.0,051,0154,1565034550 00,0009,0012,0969.8,+20.1,051,0154,1565034849 00,0010,0013,0969.7,+20.1,051,0141,1565035148 00,0009,0012,0969.8,+19.5,054,0164,1565035447 00,0010,0013,0970.0,+19.2,055,0153,1565035746 00,0010,0013,0970.1,+18.9,057,0142,1565036045 00,0010,0013,0970.1,+19.2,054,0148,1565036344 00,0009,0012,0970.0,+19.8,052,0147,1565036643 00,0010,0013,0970.1,+18.6,058,0159,1565036942 00,0009,0012,0969.7,+18.2,060,0144,1565037241 00,0011,0015,0969.8,+17.9,061,0148,1565037540 00,0010,0013,0970.0,+18.0,061,0144,1565037839 00,0013,0017,0969.9,+17.7,062,0149,1565038138 00,0009,0012,0970.1,+17.4,064,0176,1565038437 00,0009,0012,0970.1,+17.8,062,0179,1565038736 00,0009,0012,0970.4,+17.5,063,0145,1565039035 00,0010,0013,0970.2,+17.7,063,0144,1565039334 00,0012,0016,0970.3,+18.1,061,0148,1565039633 00,0009,0012,0970.5,+18.0,061,0156,1565039932 00,0008,0011,0970.4,+18.1,061,0161,1565040231 00,0011,0015,0970.4,+18.2,061,0167,1565040530 00,0012,0016,0970.7,+18.4,060,0162,1565040829 00,0010,0013,0970.4,+18.3,062,0162,1565041128 00,0009,0012,0970.6,+18.5,060,0166,1565041427 00,0010,0013,0970.4,+18.7,060,0179,1565041726 00,0010,0013,0970.6,+18.6,061,0159,1565042025 00,0010,0013,0970.6,+18.5,062,0153,1565042324 00,0009,0012,0970.5,+18.2,064,0159,1565042623 00,0009,0012,0970.4,+18.3,063,0156,1565042922 00,0009,0012,0970.7,+18.5,062,0154,1565043221 00,0012,0016,0970.6,+18.6,062,0146,1565043520 00,0009,0012,0970.6,+18.3,063,0170,1565043819 00,0010,0013,0970.4,+18.3,062,0163,1565044118 00,0011,0015,0970.6,+18.7,060,0157,1565044417 00,0013,0017,0970.4,+18.7,061,0154,1565044716 00,0009,0012,0970.6,+18.3,062,0156,1565045015 00,0009,0012,0970.7,+18.1,063,0140,1565045314 00,0009,0012,0970.5,+18.2,061,0158,1565045613 00,0011,0015,0970.6,+18.2,061,0169,1565045912 00,0010,0013,0970.6,+17.9,063,0164,1565046211 00,0010,0013,0970.5,+17.5,064,0151,1565046510 00,0009,0012,0970.7,+17.6,062,0169,1565046809 00,0010,0013,0970.6,+17.5,062,0145,1565047108 00,0011,0015,0970.7,+18.1,059,0148,1565047407 00,0009,0012,0970.6,+17.3,062,0177,1565047706 00,0010,0013,0970.4,+17.2,062,0173,1565048005 00,0010,0013,0970.5,+17.0,062,0160,1565048304 00,0009,0012,0970.6,+17.2,062,0157,1565048603 00,0009,0012,0970.5,+17.2,061,0159,1565048902 00,0009,0012,0970.5,+17.2,061,0156,1565049201 00,0008,0011,0970.5,+17.5,059,0162,1565049500 00,0009,0012,0970.5,+17.5,059,0146,1565049799 00,0009,0012,0970.5,+17.1,061,0156,1565050098 00,0010,0013,0970.4,+17.2,060,0148,1565050397 00,0010,0013,0970.7,+17.1,060,0142,1565050696 00,0011,0015,0970.4,+17.2,060,0147,1565050995 00,0008,0011,0970.3,+17.0,062,0160,1565051294 00,0010,0013,0970.7,+17.3,060,0161,1565051593 00,0009,0012,0970.6,+17.3,061,0143,1565051892 00,0009,0012,0970.5,+17.3,061,0155,1565052191 00,0011,0015,0970.5,+17.5,060,0181,1565052490 00,0010,0013,0970.7,+17.3,062,0182,1565052789 00,0010,0013,0970.4,+17.2,062,0157,1565053088 00,0006,0008,0970.5,+16.9,064,0156,1565053387 00,0009,0012,0970.3,+17.0,063,0156,1565053686 00,0009,0012,0970.4,+17.0,063,0156,1565053985 00,0010,0013,0970.6,+17.0,064,0151,1565054284 00,0009,0012,0970.5,+17.2,062,0154,1565054583 00,0009,0012,0970.5,+17.1,063,0140,1565054882 00,0010,0013,0970.3,+16.7,065,0147,1565055181 00,0010,0013,0970.6,+16.7,065,0130,1565055480 00,0006,0008,0970.7,+16.9,063,0149,1565055779 00,0010,0013,0970.6,+16.9,062,0155,1565056078 00,0011,0015,0970.6,+17.0,061,0143,1565056377 00,0008,0011,0970.7,+16.7,062,0160,1565056676 00,0010,0013,0970.5,+16.9,061,0161,1565056975 00,0009,0012,0970.8,+16.7,062,0163,1565057274 00,0006,0008,0970.5,+16.9,060,0157,1565057573 00,0008,0011,0970.5,+16.9,060,0148,1565057872 00,0009,0012,0970.5,+16.8,061,0152,1565058171 00,0008,0011,0970.7,+17.1,059,0160,1565058470 00,0009,0012,0970.7,+16.7,061,0154,1565058769 00,0008,0011,0970.5,+16.7,061,0138,1565059068 00,0009,0012,0970.8,+16.4,062,0153,1565059367 00,0008,0011,0970.6,+16.5,062,0155,1565059666 00,0010,0013,0971.0,+16.4,062,0173,1565059965 00,0010,0013,0970.7,+16.6,062,0161,1565060264 00,0010,0013,0970.7,+16.9,061,0174,1565060563 00,0009,0012,0971.0,+16.7,062,0156,1565060862 00,0010,0013,0970.7,+16.8,062,0146,1565061161 00,0009,0012,0971.1,+16.7,063,0152,1565061460 00,0010,0013,0970.9,+16.8,063,0154,1565061759 00,0009,0012,0970.9,+16.6,065,0153,1565062058 00,0010,0013,0971.0,+16.7,064,0138,1565062357 00,0010,0013,0970.9,+16.6,065,0174,1565062656 00,0010,0013,0971.1,+16.7,065,0151,1565062955 00,0010,0013,0971.0,+16.9,064,0158,1565063254 00,0011,0015,0971.0,+17.0,064,0151,1565063553 00,0010,0013,0970.9,+16.9,064,0154,1565063852 00,0010,0013,0971.0,+16.9,065,0150,1565064151 00,0009,0012,0970.9,+16.9,065,0147,1565064450 00,0008,0011,0971.3,+17.2,064,0163,1565064749 00,0009,0012,0971.0,+17.3,064,0167,1565065048 00,0009,0012,0971.1,+17.5,064,0139,1565065347 00,0009,0012,0971.2,+18.0,063,0160,1565065646 00,0009,0012,0971.2,+18.4,062,0152,1565065945 00,0009,0012,0971.3,+18.6,061,0148,1565066244 00,0009,0012,0971.3,+19.1,061,0149,1565066543 00,0009,0012,0971.2,+19.4,061,0146,1565066842 00,0010,0013,0971.0,+19.7,059,0165,1565067141 00,0008,0011,0971.3,+20.2,059,0163,1565067440 00,0008,0011,0971.2,+20.5,057,0159,1565067739 00,0008,0011,0971.3,+21.0,059,0149,1565068037 00,0008,0011,0970.9,+21.5,055,0166,1565068336 00,0009,0012,0971.0,+21.8,055,0139,1565068635 00,0009,0012,0971.3,+22.4,054,0151,1565068934 00,0007,0010,0971.0,+22.5,051,0148,1565069233 00,0006,0008,0971.2,+22.4,050,0161,1565069532 00,0008,0011,0971.2,+22.0,053,0172,1565069832 00,0009,0012,0971.2,+22.2,052,0152,1565070130 00,0008,0011,0971.2,+22.6,052,0146,1565070429 00,0009,0012,0971.4,+22.5,051,0137,1565070728 00,0010,0013,0971.2,+23.1,050,0159,1565071027 00,0008,0011,0971.2,+23.3,050,0146,1565071326 00,0008,0011,0971.4,+23.6,048,0171,1565071625 00,0008,0011,0971.3,+23.8,049,0172,1565071924 00,0008,0011,0971.5,+24.3,048,0174,1565072223 00,0008,0011,0971.5,+24.1,047,0156,1565072522 00,0008,0011,0971.6,+24.4,046,0159,1565072821 00,0008,0011,0971.5,+24.4,048,0149,1565073120 00,0009,0012,0971.4,+24.8,047,0154,1565073419 00,0010,0013,0971.2,+24.6,047,0144,1565073718 00,0009,0012,0971.4,+24.8,047,0156,1565074017 00,0008,0011,0971.5,+24.7,048,0147,1565074316 00,0008,0011,0971.1,+24.6,049,0148,1565074615 00,0008,0011,0971.2,+25.4,046,0128,1565074914 00,0008,0011,0971.3,+24.8,049,0159,1565075213 00,0011,0015,0971.5,+25.1,047,0168,1565075512 00,0008,0011,0971.3,+25.4,047,0138,1565075811 00,0008,0011,0971.5,+25.9,044,0187,1565076110 00,0007,0010,0971.2,+26.2,043,0157,1565076409 00,0000,0000,0971.6,+26.0,043,0145,1565076708 00,0008,0011,0971.6,+25.9,042,0147,1565077007 00,0008,0011,0971.5,+25.9,042,0150,1565077306 00,0000,0000,0971.5,+26.7,040,0176,1565077605 00,0008,0011,0971.5,+26.3,040,0154,1565077904 00,0000,0000,0971.5,+26.6,041,0142,1565078203 00,0007,0010,0971.3,+26.6,040,0158,1565078502 00,0009,0012,0971.4,+26.5,039,0160,1565078801 00,0009,0012,0971.5,+26.8,039,0147,1565079100 00,0008,0011,0971.5,+26.7,039,0165,1565079399 00,0009,0012,0971.6,+27.1,039,0161,1565079698 00,0008,0011,0971.5,+27.9,037,0154,1565079997 00,0009,0012,0971.6,+27.1,039,0146,1565080296 00,0008,0011,0971.5,+27.4,037,0129,1565080595 00,0008,0011,0971.3,+27.6,036,0157,1565080894 00,0009,0012,0971.4,+27.5,036,0155,1565081193 00,0009,0012,0971.2,+26.9,035,0146,1565081492 00,0000,0000,0971.4,+27.7,035,0129,1565081791 00,0008,0011,0971.2,+28.3,035,0145,1565082090 00,0010,0013,0971.3,+27.7,037,0146,1565082389 00,0000,0000,0971.3,+27.8,034,0175,1565082688 00,0010,0013,0971.3,+27.7,036,0141,1565082987 00,0000,0000,0971.2,+27.5,037,0157,1565083286 00,0012,0016,0971.3,+27.1,037,0156,1565083585 00,0000,0000,0971.3,+26.9,038,0150,1565083884 00,0009,0012,0971.0,+26.9,036,0150,1565084183 00,0010,0013,0971.2,+26.9,038,0156,1565084482 00,0008,0011,0971.0,+26.4,037,0158,1565084781 00,0009,0012,0971.0,+27.0,036,0148,1565085080 00,0009,0012,0971.3,+26.6,038,0156,1565085379 00,0009,0012,0970.9,+27.1,036,0138,1565085678 00,0008,0011,0971.0,+27.3,036,0141,1565085977 00,0000,0000,0971.0,+28.0,035,0161,1565086276 00,0009,0012,0971.0,+27.1,034,0154,1565086575 00,0010,0013,0970.9,+27.7,034,0128,1565086874 00,0008,0011,0970.9,+27.4,035,0169,1565087173 00,0008,0011,0970.8,+27.0,036,0147,1565087472 00,0008,0011,0971.1,+27.3,035,0158,1565087771 00,0009,0012,0970.8,+27.7,034,0157,1565088070 00,0009,0012,0970.8,+27.1,033,0137,1565088369 00,0010,0013,0971.0,+27.5,034,0179,1565088668 00,0009,0012,0970.8,+27.7,033,0160,1565088967 00,0008,0011,0970.7,+27.8,034,0153,1565089266 00,0009,0012,0970.6,+27.7,032,0165,1565089565 00,0008,0011,0970.5,+28.0,033,0143,1565089864 00,0008,0011,0970.5,+28.0,033,0155,1565090163 00,0008,0011,0970.6,+28.0,031,0157,1565090462 00,0009,0012,0970.5,+28.0,031,0158,1565090761 00,0009,0012,0970.4,+28.8,031,0146,1565091060 00,0008,0011,0970.5,+29.0,030,0158,1565091359 00,0009,0012,0970.4,+28.0,032,0148,1565091658 00,0007,0010,0970.4,+28.3,030,0147,1565091957 00,0009,0012,0970.6,+28.9,029,0178,1565092256 00,0008,0011,0970.7,+29.3,031,0161,1565092555 00,0009,0012,0970.3,+29.9,030,0165,1565092854 00,0010,0013,0970.2,+28.6,030,0171,1565093153 00,0012,0016,0970.3,+28.5,031,0136,1565093452 00,0008,0011,0970.3,+28.8,030,0180,1565093751 00,0009,0012,0970.0,+28.6,031,0142,1565094050 00,0009,0012,0970.2,+28.7,031,0144,1565094349 00,0008,0011,0970.0,+28.6,031,0168,1565094648 00,0009,0012,0969.9,+27.8,031,0161,1565094947 00,0010,0013,0970.0,+27.8,033,0141,1565095246 00,0009,0012,0969.9,+27.7,032,0143,1565095545 00,0010,0013,0969.8,+28.2,032,0126,1565095844 00,0008,0011,0969.9,+28.1,031,0155,1565096143 00,0008,0011,0970.1,+27.8,032,0168,1565096442 00,0009,0012,0969.8,+27.8,033,0158,1565096741 00,0012,0016,0970.0,+28.3,030,0165,1565097040 00,0010,0013,0969.7,+29.0,031,0160,1565097339 00,0009,0012,0969.8,+29.6,029,0166,1565097638 00,0011,0015,0969.7,+29.9,030,0156,1565097937 00,0012,0016,0969.8,+29.6,027,0156,1565098236 00,0009,0012,0970.0,+29.1,029,0169,1565098535 00,0008,0011,0970.0,+29.0,031,0142,1565098834 00,0011,0015,0970.1,+29.5,028,0179,1565099133 00,0009,0012,0969.8,+29.7,028,0176,1565099432 00,0009,0012,0969.8,+28.7,030,0143,1565099731 00,0011,0015,0969.6,+28.8,030,0165,1565100030 00,0009,0012,0969.7,+28.4,031,0162,1565100329 00,0009,0012,0969.8,+27.7,032,0168,1565100628 00,0009,0012,0969.8,+27.6,030,0154,1565100927 00,0012,0016,0969.7,+28.3,030,0162,1565101226 00,0011,0015,0969.6,+28.4,033,0145,1565101525 00,0009,0012,0969.7,+28.6,030,0132,1565101824 00,0009,0012,0969.6,+28.1,031,0167,1565102123 00,0008,0011,0969.4,+27.9,031,0172,1565102422 00,0009,0012,0969.3,+27.8,032,0141,1565102721 00,0009,0012,0969.4,+27.8,031,0148,1565103020 00,0011,0015,0969.1,+27.9,032,0155,1565103319 00,0009,0012,0969.5,+27.6,031,0153,1565103618 00,0009,0012,0969.2,+27.9,033,0173,1565103917 00,0012,0016,0969.4,+27.6,032,0156,1565104216 00,0009,0012,0969.2,+27.9,031,0146,1565104515 00,0012,0016,0969.2,+28.1,031,0164,1565104814 00,0012,0016,0969.3,+28.0,032,0142,1565105113 00,0011,0015,0969.4,+27.6,032,0143,1565105412 00,0015,0021,0969.1,+27.6,032,0173,1565105711 00,0010,0013,0969.2,+27.5,032,0153,1565106010 00,0011,0015,0969.2,+27.3,032,0154,1565106309 00,0012,0016,0969.2,+27.4,033,0162,1565106608 00,0009,0012,0969.0,+27.3,033,0150,1565106907 00,0009,0012,0969.2,+27.2,033,0160,1565107206 00,0012,0016,0969.2,+27.1,033,0146,1565107505 00,0009,0012,0969.3,+27.1,033,0128,1565107804 00,0012,0016,0969.5,+27.3,033,0140,1565108103 00,0011,0015,0969.2,+27.1,034,0142,1565108402 00,0011,0015,0969.3,+26.9,034,0143,1565108701 00,0009,0012,0969.0,+26.9,033,0137,1565109000 00,0009,0012,0969.3,+26.7,034,0155,1565109299 00,0013,0017,0969.2,+26.6,036,0139,1565109598 00,0009,0012,0969.2,+26.5,035,0157,1565109897 00,0010,0013,0969.4,+26.0,036,0156,1565110196 00,0010,0013,0969.6,+25.7,040,0154,1565110495 00,0028,0038,0969.4,+24.9,044,0165,1565110794 00,0014,0018,0969.5,+24.1,046,0152,1565111093 00,0013,0017,0969.7,+23.9,047,0176,1565111392 00,0011,0015,0969.6,+23.8,046,0161,1565111691 00,0011,0015,0969.6,+23.7,045,0156,1565111990 00,0010,0013,0969.5,+23.5,046,0154,1565112289 00,0009,0012,0969.5,+23.3,045,0147,1565112588 00,0008,0011,0969.7,+23.1,044,0140,1565112887 00,0008,0011,0969.4,+23.0,043,0156,1565113186 00,0011,0015,0969.8,+22.9,043,0142,1565113485 00,0010,0013,0969.7,+22.8,043,0159,1565113784 00,0012,0016,0969.9,+22.5,044,0137,1565114083 00,0010,0013,0969.8,+22.3,044,0158,1565114382 00,0008,0011,0969.8,+22.1,044,0184,1565114681 00,0010,0013,0969.9,+22.0,045,0156,1565114980 00,0010,0013,0970.0,+21.9,045,0136,1565115279 00,0010,0013,0970.1,+21.9,045,0162,1565115578 00,0010,0013,0970.3,+21.9,046,0163,1565115877 00,0012,0016,0970.3,+21.5,048,0173,1565116176 00,0011,0015,0970.0,+21.8,046,0140,1565116475 00,0009,0012,0970.2,+21.9,046,0159,1565116774 00,0011,0015,0970.3,+21.8,046,0141,1565117073 00,0012,0016,0970.5,+21.6,047,0144,1565117372 00,0011,0015,0970.3,+21.4,048,0163,1565117671 00,0011,0015,0970.2,+21.4,049,0139,1565117970 00,0011,0015,0970.5,+21.2,049,0154,1565118269 00,0011,0015,0970.4,+21.3,050,0151,1565118568 00,0015,0021,0970.3,+21.2,050,0158,1565118867 00,0011,0015,0970.2,+21.2,050,0171,1565119166 00,0013,0017,0970.2,+21.1,050,0174,1565119465 00,0012,0016,0970.3,+21.2,051,0159,1565119764 00,0011,0015,0970.2,+21.0,051,0157,1565120063 00,0013,0017,0970.0,+21.1,051,0143,1565120362 00,0013,0017,0970.1,+21.1,050,0134,1565120661 00,0010,0013,0970.2,+21.1,050,0184,1565120960 00,0011,0015,0970.2,+21.1,051,0158,1565121259 00,0012,0016,0970.5,+21.2,050,0145,1565121558 00,0013,0017,0970.2,+21.0,051,0149,1565121857 00,0012,0016,0970.4,+20.9,051,0162,1565122156 00,0012,0016,0970.6,+20.9,051,0161,1565122455 00,0011,0015,0970.3,+21.2,051,0153,1565122754 00,0011,0015,0970.4,+21.1,051,0175,1565123053 00,0015,0021,0970.5,+21.1,051,0152,1565123352 00,0011,0015,0970.6,+21.1,051,0158,1565123651 00,0011,0015,0970.7,+21.1,051,0165,1565123950 00,0013,0017,0970.6,+21.1,051,0159,1565124249 00,0013,0017,0970.5,+21.1,051,0153,1565124548 00,0011,0015,0970.4,+21.2,050,0143,1565124847 00,0011,0015,0970.5,+21.2,050,0177,1565125146 00,0011,0015,0970.7,+21.1,051,0157,1565125445 00,0010,0013,0970.7,+21.1,051,0158,1565125744 00,0011,0015,0970.9,+21.1,051,0158,1565126042 00,0011,0015,0970.8,+21.1,050,0169,1565126341 00,0011,0015,0970.7,+21.0,050,0158,1565126641 00,0011,0015,0971.0,+21.1,050,0155,1565126939 00,0010,0013,0970.9,+21.1,050,0152,1565127239 00,0010,0013,0971.0,+20.8,051,0141,1565127538 00,0010,0013,0970.8,+20.5,052,0160,1565127837 00,0011,0015,0971.0,+20.4,052,0156,1565128135 00,0010,0013,0971.1,+20.4,052,0169,1565128435 00,0009,0012,0970.9,+20.4,052,0137,1565128733 00,0010,0013,0970.7,+20.3,053,0147,1565129032 00,0013,0017,0971.0,+20.0,054,0159,1565129332 00,0013,0017,0971.0,+20.3,053,0154,1565129630 00,0010,0013,0971.1,+21.9,048,0171,1565129929 00,0011,0015,0971.1,+21.6,049,0152,1565130228 00,0009,0012,0971.2,+21.5,050,0165,1565130528 00,0009,0012,0970.8,+21.4,050,0136,1565130827 00,0010,0013,0970.8,+20.9,052,0154,1565131125 00,0010,0013,0971.0,+21.3,051,0142,1565131424 00,0009,0012,0970.9,+21.1,052,0163,1565131723 00,0009,0012,0971.0,+21.5,050,0161,1565132022 00,0009,0012,0970.8,+21.2,051,0162,1565132321 00,0008,0011,0970.9,+21.5,050,0144,1565132620 00,0010,0013,0970.8,+21.5,049,0168,1565132919 00,0008,0011,0970.5,+21.6,048,0156,1565133218 00,0010,0013,0970.6,+21.6,048,0166,1565133517 00,0009,0012,0970.6,+21.7,047,0139,1565133817 00,0007,0010,0970.9,+21.8,046,0172,1565134115 00,0010,0013,0970.7,+21.6,047,0142,1565134414 00,0009,0012,0970.7,+21.7,046,0162,1565134713 00,0009,0012,0970.9,+21.9,045,0164,1565135012 00,0008,0011,0970.9,+21.4,047,0177,1565135311 00,0009,0012,0970.7,+21.4,047,0153,1565135610 00,0008,0011,0970.9,+21.4,046,0137,1565135909 00,0008,0011,0970.6,+21.2,047,0150,1565136208 00,0011,0015,0970.8,+20.9,047,0153,1565136507 00,0009,0012,0970.6,+21.0,047,0171,1565136806 00,0008,0011,0970.8,+20.7,048,0173,1565137105 00,0008,0011,0970.8,+19.6,054,0159,1565137404 00,0008,0011,0970.9,+19.2,054,0172,1565137703 00,0010,0013,0970.7,+19.1,054,0129,1565138002 00,0009,0012,0970.9,+19.3,052,0159,1565138301 00,0009,0012,0970.6,+18.3,059,0149,1565138600 00,0010,0013,0970.9,+18.5,057,0176,1565138899 00,0010,0013,0970.9,+18.9,054,0145,1565139198 00,0009,0012,0970.7,+17.9,060,0135,1565139497 00,0009,0012,0970.8,+18.2,058,0164,1565139796 00,0009,0012,0970.7,+18.1,056,0126,1565140095 00,0010,0013,0970.7,+17.5,061,0155,1565140394 00,0008,0011,0970.7,+17.4,061,0140,1565140693 00,0009,0012,0970.4,+18.0,058,0164,1565140992 00,0010,0013,0970.4,+18.3,056,0146,1565141291 00,0011,0015,0970.4,+17.5,059,0170,1565141590 00,0009,0012,0970.4,+17.0,061,0159,1565141889 00,0010,0013,0970.5,+17.0,062,0159,1565142188 00,0010,0013,0970.5,+17.1,061,0143,1565142487 00,0010,0013,0970.7,+17.0,061,0179,1565142786 00,0013,0017,0970.7,+16.6,063,0177,1565143085 00,0010,0013,0970.4,+17.1,061,0161,1565143384 00,0010,0013,0970.7,+17.7,058,0154,1565143683 00,0010,0013,0970.7,+17.7,058,0144,1565143982 00,0007,0010,0970.7,+17.8,058,0169,1565144281 00,0010,0013,0970.8,+17.7,058,0164,1565144580 00,0010,0013,0970.7,+17.6,059,0158,1565144879 00,0009,0012,0970.8,+17.4,060,0147,1565145178 00,0010,0013,0971.0,+17.7,058,0146,1565145477 00,0009,0012,0970.6,+17.7,059,0172,1565145776 00,0012,0016,0970.8,+17.3,060,0191,1565146075 00,0009,0012,0970.6,+17.0,061,0175,1565146374 00,0010,0013,0971.1,+17.1,060,0148,1565146673 00,0009,0012,0970.8,+16.9,061,0168,1565146972 00,0011,0015,0971.0,+16.7,062,0151,1565147271 00,0009,0012,0971.1,+16.7,061,0145,1565147570 00,0009,0012,0971.2,+16.7,061,0161,1565147869 00,0009,0012,0971.3,+16.9,061,0172,1565148168 00,0010,0013,0971.4,+16.6,063,0156,1565148467 00,0009,0012,0971.3,+16.8,061,0161,1565148766 00,0010,0013,0971.4,+16.5,063,0138,1565149065 00,0011,0015,0971.4,+16.2,065,0166,1565149364 00,0010,0013,0971.3,+15.5,067,0132,1565149663 00,0007,0010,0971.3,+15.5,067,0166,1565149962 00,0009,0012,0971.4,+15.6,066,0150,1565150261 00,0010,0013,0971.6,+15.3,070,0145,1565150560 00,0011,0015,0971.6,+15.3,069,0129,1565150859 00,0009,0012,0971.5,+15.7,068,0143,1565151158 00,0009,0012,0971.4,+15.7,069,0176,1565151457 00,0009,0012,0971.6,+16.0,068,0163,1565151756 00,0010,0013,0971.7,+16.6,066,0165,1565152055 00,0012,0016,0971.6,+17.0,066,0147,1565152354 00,0009,0012,0971.6,+17.4,064,0172,1565152653 00,0009,0012,0971.9,+17.5,064,0151,1565152952 00,0009,0012,0971.7,+18.1,061,0188,1565153251 00,0010,0013,0971.9,+18.7,061,0146,1565153550 00,0007,0010,0971.7,+18.5,060,0152,1565153849 00,0009,0012,0971.8,+18.9,059,0165,1565154148 00,0008,0011,0971.6,+19.5,058,0187,1565154447 00,0010,0013,0971.9,+20.0,057,0165,1565154746 00,0009,0012,0972.0,+20.8,053,0177,1565155045 00,0016,0022,0971.7,+21.7,053,0162,1565155344 00,0009,0012,0971.9,+21.8,049,0177,1565155643 00,0009,0012,0972.2,+21.6,050,0161,1565155942 00,0010,0013,0971.8,+22.3,049,0136,1565156241 00,0007,0010,0972.1,+22.5,047,0153,1565156540 00,0008,0011,0971.9,+22.7,048,0147,1565156839 00,0007,0010,0972.0,+22.7,046,0178,1565157138 00,0007,0010,0971.9,+22.6,047,0149,1565157437 00,0007,0010,0971.7,+23.0,047,0155,1565157736 00,0007,0010,0971.9,+23.3,046,0152,1565158035 00,0008,0011,0972.1,+23.5,046,0159,1565158334 00,0007,0010,0971.8,+24.1,044,0154,1565158633 00,0008,0011,0971.7,+24.1,044,0153,1565158932 00,0008,0011,0971.8,+24.1,043,0192,1565159231 00,0008,0011,0971.8,+24.3,044,0170,1565159530 00,0008,0011,0971.9,+24.3,044,0151,1565159829 00,0000,0000,0971.9,+24.5,044,0161,1565160128 00,0007,0010,0971.9,+25.0,043,0150,1565160427 00,0007,0010,0971.6,+24.7,044,0161,1565160726 00,0007,0010,0971.7,+24.7,046,0153,1565161025 00,0006,0008,0971.7,+25.1,042,0131,1565161324 00,0009,0012,0971.6,+25.1,043,0161,1565161623 00,0008,0011,0971.9,+25.3,042,0138,1565161922 00,0007,0010,0971.7,+25.4,041,0147,1565162221 00,0009,0012,0971.5,+26.2,042,0131,1565162520 00,0008,0011,0971.5,+25.9,042,0157,1565162819 00,0009,0012,0971.4,+25.8,041,0166,1565163118 00,0008,0011,0971.6,+25.8,042,0166,1565163417 00,0007,0010,0971.6,+26.5,040,0156,1565163716 00,0009,0012,0971.6,+26.9,040,0155,1565164015 00,0010,0013,0971.8,+26.8,041,0142,1565164314 00,0009,0012,0971.7,+26.7,041,0166,1565164613 00,0000,0000,0971.5,+26.7,040,0164,1565164912 00,0009,0012,0971.5,+27.0,039,0153,1565165211 00,0011,0015,0971.7,+27.6,039,0148,1565165510 00,0008,0011,0971.3,+27.4,040,0148,1565165809 00,0010,0013,0971.7,+27.6,041,0156,1565166108 00,0008,0011,0971.4,+28.3,036,0156,1565166407 00,0008,0011,0971.6,+27.9,037,0179,1565166706 00,0010,0013,0971.6,+28.3,037,0148,1565167005 00,0009,0012,0971.5,+27.8,036,0173,1565167304 00,0010,0013,0971.4,+28.6,034,0148,1565167603 00,0009,0012,0971.2,+27.7,036,0138,1565167902 00,0008,0011,0971.5,+27.8,034,0155,1565168201 00,0011,0015,0971.2,+29.0,032,0151,1565168500 00,0011,0015,0971.1,+29.1,032,0147,1565168799 00,0010,0013,0971.3,+29.3,032,0147,1565169098 00,0008,0011,0971.1,+29.1,033,0161,1565169397 00,0000,0000,0971.0,+29.9,030,0152,1565169696 00,0011,0015,0971.1,+29.2,032,0157,1565169995 00,0011,0015,0971.2,+29.0,031,0153,1565170294 00,0011,0015,0971.0,+28.6,031,0167,1565170593 00,0000,0000,0971.2,+27.7,032,0179,1565170892 00,0014,0018,0971.2,+28.1,032,0148,1565171191 00,0009,0012,0970.7,+28.2,036,0175,1565171490 00,0010,0013,0971.2,+28.4,032,0156,1565171789 00,0009,0012,0971.1,+28.0,032,0156,1565172088 00,0009,0012,0970.8,+27.9,033,0167,1565172387 00,0011,0015,0971.0,+28.0,031,0153,1565172686 00,0009,0012,0970.8,+28.6,032,0162,1565172985 00,0011,0015,0970.9,+29.1,032,0150,1565173284 00,0009,0012,0970.9,+28.7,033,0186,1565173583 00,0010,0013,0970.6,+28.5,034,0158,1565173882 00,0012,0016,0970.7,+27.8,033,0145,1565174181 00,0011,0015,0970.6,+28.5,033,0155,1565174480 00,0015,0021,0970.7,+29.0,032,0179,1565174779 00,0011,0015,0970.5,+28.7,032,0136,1565175078 00,0010,0013,0970.4,+28.5,032,0164,1565175377 00,0011,0015,0970.6,+28.4,032,0163,1565175676 00,0010,0013,0970.4,+28.5,032,0156,1565175974 00,0009,0012,0970.4,+29.1,030,0174,1565176273 00,0011,0015,0970.7,+29.3,030,0155,1565176572 00,0012,0016,0970.7,+29.8,032,0158,1565176871 00,0000,0000,0970.6,+29.4,031,0153,1565177171 00,0013,0017,0970.6,+29.8,030,0176,1565177470 00,0009,0012,0970.3,+29.8,031,0162,1565177769 00,0010,0013,0970.3,+29.1,033,0136,1565178068 00,0013,0017,0970.2,+29.5,031,0181,1565178367 00,0011,0015,0970.6,+30.0,031,0150,1565178665 00,0000,0000,0970.3,+30.4,031,0123,1565178965 00,0012,0016,0970.2,+29.9,031,0159,1565179263 00,0012,0016,0970.3,+30.0,031,0151,1565179562 00,0000,0000,0970.0,+29.3,031,0149,1565179862 00,0000,0000,0970.0,+29.6,030,0163,1565180161 00,0010,0013,0970.1,+29.9,032,0147,1565180459 00,0012,0016,0970.1,+29.9,030,0149,1565180758 00,0012,0016,0970.0,+29.6,031,0159,1565181058 00,0000,0000,0970.0,+30.3,031,0160,1565181357 00,0014,0018,0969.7,+29.6,030,0172,1565181655 00,0010,0013,0969.8,+30.3,032,0154,1565181954 00,0000,0000,0969.7,+29.7,031,0182,1565182254 00,0010,0013,0969.7,+30.1,030,0150,1565182552 00,0011,0015,0969.9,+30.5,030,0149,1565182851 00,0010,0013,0969.6,+30.3,030,0156,1565183150 00,0012,0016,0969.6,+30.4,030,0176,1565183449 00,0010,0013,0969.6,+30.8,030,0188,1565183748 00,0011,0015,0969.4,+30.9,030,0167,1565184047 00,0000,0000,0969.7,+31.2,030,0155,1565184347 00,0010,0013,0969.7,+30.9,031,0162,1565184645 00,0011,0015,0969.4,+30.3,030,0161,1565184944 00,0010,0013,0969.6,+30.7,030,0139,1565185243 00,0012,0016,0969.5,+30.5,031,0134,1565185542 00,0010,0013,0969.4,+30.3,030,0166,1565185841 00,0010,0013,0969.5,+30.8,029,0150,1565186140 00,0009,0012,0969.5,+30.7,030,0137,1565186439 00,0013,0017,0969.2,+30.2,030,0155,1565186738 00,0011,0015,0969.6,+30.0,031,0160,1565187037 00,0012,0016,0969.4,+30.0,030,0138,1565187336 00,0010,0013,0969.6,+29.9,031,0169,1565187635 00,0011,0015,0969.4,+29.9,030,0154,1565187934 00,0010,0013,0969.3,+29.8,030,0161,1565188233 00,0012,0016,0969.2,+29.4,030,0154,1565188532 00,0011,0015,0969.2,+29.6,031,0163,1565188831 00,0010,0013,0969.3,+29.6,030,0169,1565189130 00,0012,0016,0969.4,+29.5,030,0168,1565189429 00,0010,0013,0969.1,+29.7,031,0150,1565189728 00,0012,0016,0969.2,+29.5,030,0173,1565190027 00,0010,0013,0969.1,+29.6,030,0153,1565190326 00,0012,0016,0969.0,+29.5,030,0144,1565190625 00,0010,0013,0969.0,+29.3,030,0166,1565190924 00,0014,0018,0968.9,+29.5,031,0171,1565191223 00,0011,0015,0968.6,+29.2,031,0174,1565191522 00,0010,0013,0969.1,+29.3,030,0188,1565191821 00,0011,0015,0969.0,+29.2,031,0166,1565192120 00,0012,0016,0968.7,+29.1,031,0141,1565192419 00,0010,0013,0968.7,+29.2,031,0167,1565192718 00,0011,0015,0968.8,+29.2,032,0150,1565193017 00,0012,0016,0968.7,+29.1,032,0153,1565193316 00,0012,0016,0968.8,+29.0,030,0173,1565193615 00,0010,0013,0969.0,+29.0,031,0155,1565193914 00,0013,0017,0968.8,+28.9,031,0155,1565194213 00,0010,0013,0968.9,+28.9,030,0149,1565194512 00,0014,0018,0968.8,+28.8,032,0169,1565194811 00,0016,0022,0968.7,+28.6,033,0168,1565195110 00,0016,0022,0968.7,+28.4,034,0144,1565195409 00,0010,0013,0968.7,+28.3,034,0157,1565195708 00,0013,0017,0968.5,+28.0,036,0147,1565196007 00,0013,0017,0968.7,+28.0,035,0167,1565196306 00,0013,0017,0968.9,+27.8,035,0158,1565196605 00,0012,0016,0968.8,+27.3,041,0156,1565196904 00,0012,0016,0968.6,+25.9,045,0168,1565197203 00,0010,0013,0968.9,+25.5,044,0168,1565197502 00,0010,0013,0968.6,+24.9,045,0146,1565197801 00,0012,0016,0968.8,+24.6,046,0168,1565198100 00,0012,0016,0968.8,+24.5,045,0165,1565198399 00,0010,0013,0968.8,+24.5,045,0146,1565198698 00,0011,0015,0968.8,+24.5,044,0160,1565198997 00,0012,0016,0969.0,+24.7,043,0164,1565199296 00,0012,0016,0968.7,+24.3,044,0161,1565199595 00,0010,0013,0968.9,+24.2,043,0166,1565199894 00,0011,0015,0968.9,+24.0,043,0158,1565200193 00,0010,0013,0969.0,+23.9,044,0148,1565200492 00,0010,0013,0969.0,+23.9,043,0142,1565200791 00,0011,0015,0968.9,+23.6,045,0165,1565201090 00,0009,0012,0969.1,+23.6,045,0141,1565201389 00,0013,0017,0969.1,+23.4,046,0158,1565201688 00,0010,0013,0969.4,+23.3,046,0140,1565201987 00,0011,0015,0969.5,+23.4,046,0161,1565202286 00,0011,0015,0969.3,+23.1,047,0156,1565202585 00,0014,0018,0969.4,+23.1,047,0146,1565202884 00,0011,0015,0969.3,+23.4,045,0159,1565203183 00,0010,0013,0969.4,+23.7,044,0122,1565203482 00,0011,0015,0969.3,+23.5,044,0157,1565203781 00,0010,0013,0969.5,+23.7,044,0166,1565204080 00,0010,0013,0969.4,+23.7,043,0172,1565204379 00,0011,0015,0969.7,+24.0,043,0142,1565204678 00,0010,0013,0969.4,+24.0,042,0163,1565204977 00,0011,0015,0969.7,+23.9,042,0150,1565205276 00,0010,0013,0969.6,+23.8,043,0160,1565205575 00,0013,0017,0969.5,+23.8,042,0153,1565205874 00,0010,0013,0969.8,+23.6,043,0166,1565206173 00,0011,0015,0969.6,+23.7,043,0163,1565206472 00,0011,0015,0969.5,+23.4,043,0163,1565206771 00,0011,0015,0969.5,+23.3,044,0155,1565207070 00,0011,0015,0969.5,+23.5,043,0165,1565207369 00,0011,0015,0969.8,+22.9,045,0147,1565207668 00,0011,0015,0969.5,+23.0,045,0166,1565207967 00,0011,0015,0969.5,+22.7,045,0165,1565208266 00,0013,0017,0969.7,+22.8,045,0161,1565208565 00,0011,0015,0969.5,+23.3,042,0141,1565208864 00,0011,0015,0969.7,+23.5,042,0148,1565209163 00,0010,0013,0969.7,+23.5,042,0160,1565209462 00,0010,0013,0969.8,+23.5,042,0146,1565209761 00,0011,0015,0969.8,+23.5,041,0161,1565210060 00,0010,0013,0969.6,+23.6,041,0155,1565210359 00,0009,0012,0969.6,+23.7,041,0157,1565210658 00,0010,0013,0969.6,+23.7,041,0133,1565210957 00,0009,0012,0969.4,+23.3,042,0166,1565211256 00,0011,0015,0969.5,+23.1,043,0137,1565211555 00,0010,0013,0969.6,+22.8,044,0152,1565211854 00,0012,0016,0969.6,+23.0,043,0156,1565212153 00,0010,0013,0969.5,+22.7,044,0147,1565212452 00,0011,0015,0969.6,+22.5,045,0153,1565212751 00,0008,0011,0969.7,+22.6,045,0157,1565213050 00,0010,0013,0969.7,+22.7,044,0136,1565213349 00,0012,0016,0969.9,+21.8,048,0151,1565213648 00,0013,0017,0969.8,+22.0,047,0166,1565213947 00,0016,0022,0970.2,+21.9,046,0142,1565214246 00,0011,0015,0969.9,+20.2,055,0163,1565214545 00,0013,0017,0970.0,+19.9,055,0149,1565214844 00,0012,0016,0970.0,+19.8,057,0181,1565215143 00,0012,0016,0970.0,+19.5,056,0179,1565215442 00,0011,0015,0970.0,+20.0,054,0150,1565215741 00,0012,0016,0969.8,+19.8,054,0163,1565216040 00,0011,0015,0969.9,+19.6,056,0152,1565216339 00,0012,0016,0970.0,+20.1,054,0174,1565216638 00,0011,0015,0969.8,+19.5,056,0180,1565216937 00,0011,0015,0970.1,+19.6,055,0161,1565217236 00,0012,0016,0969.9,+19.3,057,0133,1565217535 00,0013,0017,0969.9,+19.4,057,0156,1565217834 00,0010,0013,0969.7,+20.1,054,0152,1565218133 00,0012,0016,0969.8,+19.9,056,0156,1565218432 00,0010,0013,0970.0,+20.0,055,0136,1565218731 00,0008,0011,0969.8,+21.2,049,0147,1565219030 00,0009,0012,0969.8,+20.8,051,0121,1565219329 00,0009,0012,0970.0,+20.1,055,0153,1565219628 00,0011,0015,0970.0,+19.4,058,0143,1565219927 00,0009,0012,0970.0,+19.2,058,0146,1565220226 00,0009,0012,0969.8,+19.3,057,0168,1565220525 00,0009,0012,0969.9,+19.8,055,0156,1565220824 00,0008,0011,0969.8,+18.7,061,0163,1565221123 00,0005,0007,0970.0,+18.7,060,0166,1565221422 00,0007,0010,0970.1,+18.9,058,0174,1565221721 00,0009,0012,0969.8,+19.0,058,0153,1565222020 00,0009,0012,0969.7,+19.2,057,0169,1565222319 00,0009,0012,0969.9,+19.6,055,0159,1565222618 00,0012,0016,0969.7,+19.7,055,0188,1565222917 00,0009,0012,0969.8,+19.6,055,0195,1565223216 00,0012,0016,0969.7,+19.7,055,0156,1565223515 00,0009,0012,0969.7,+19.5,056,0149,1565223814 00,0011,0015,0969.9,+19.4,056,0159,1565224113 00,0011,0015,0969.8,+18.9,058,0165,1565224412 00,0009,0012,0969.9,+19.1,057,0168,1565224711 00,0012,0016,0969.8,+19.0,058,0170,1565225010 00,0010,0013,0969.7,+19.0,057,0144,1565225309 00,0011,0015,0970.1,+18.8,059,0149,1565225608 00,0010,0013,0969.8,+19.1,057,0161,1565225907 00,0008,0011,0969.6,+19.0,058,0148,1565226206 00,0010,0013,0969.7,+18.8,059,0175,1565226505 00,0011,0015,0969.7,+18.7,059,0138,1565226804 00,0009,0012,0969.3,+18.5,060,0151,1565227103 00,0009,0012,0969.5,+18.3,061,0153,1565227402 00,0009,0012,0969.3,+18.5,060,0169,1565227701 00,0008,0011,0969.5,+18.3,060,0150,1565228000 00,0008,0011,0969.3,+18.2,061,0165,1565228299 00,0007,0010,0969.5,+17.8,062,0171,1565228598 00,0008,0011,0969.6,+17.9,062,0181,1565228897 00,0007,0010,0969.8,+17.7,063,0167,1565229196 00,0007,0010,0969.6,+17.5,064,0189,1565229495 00,0007,0010,0969.5,+17.5,064,0154,1565229794 00,0009,0012,0969.6,+17.8,062,0158,1565230093 00,0010,0013,0969.4,+18.2,061,0137,1565230392 00,0007,0010,0969.5,+17.7,063,0171,1565230691 00,0009,0012,0969.5,+17.5,064,0187,1565230990 00,0007,0010,0969.4,+17.3,065,0143,1565231289 00,0009,0012,0969.4,+17.7,063,0165,1565231588 00,0008,0011,0969.6,+17.4,064,0153,1565231887 00,0008,0011,0969.6,+17.0,066,0165,1565232186 00,0008,0011,0969.7,+17.0,066,0190,1565232485 00,0009,0012,0969.7,+17.0,066,0164,1565232784 00,0009,0012,0969.5,+17.0,066,0157,1565233083 00,0008,0011,0969.7,+16.6,067,0173,1565233382 00,0007,0010,0969.6,+16.7,067,0163,1565233681 00,0009,0012,0969.9,+16.7,067,0148,1565233980 00,0011,0015,0969.9,+16.8,067,0157,1565234279 00,0006,0008,0969.8,+16.5,069,0163,1565234578 00,0008,0011,0969.7,+16.5,068,0139,1565234877 00,0008,0011,0969.9,+16.4,068,0181,1565235176 00,0010,0013,0970.0,+16.7,068,0164,1565235475 00,0009,0012,0969.9,+16.6,068,0143,1565235774 00,0008,0011,0969.8,+16.8,067,0158,1565236073 00,0009,0012,0969.7,+16.8,068,0146,1565236372 00,0010,0013,0969.8,+16.5,069,0155,1565236671 00,0008,0011,0969.8,+16.7,068,0150,1565236970 00,0007,0010,0970.0,+17.0,067,0186,1565237269 00,0008,0011,0970.0,+16.6,069,0175,1565237568 00,0008,0011,0970.0,+16.8,069,0155,1565237867 00,0008,0011,0970.1,+17.3,068,0129,1565238166 00,0007,0010,0969.9,+17.7,068,0138,1565238465 00,0008,0011,0969.6,+18.3,065,0169,1565238764 00,0008,0011,0969.7,+18.4,065,0158,1565239063 00,0009,0012,0970.0,+18.9,065,0165,1565239362 00,0006,0008,0969.9,+19.1,062,0167,1565239661 00,0012,0016,0969.8,+19.7,062,0157,1565239960 00,0008,0011,0970.0,+20.4,059,0157,1565240259 00,0024,0032,0970.1,+21.2,059,0159,1565240558 00,0011,0015,0970.3,+20.8,061,0159,1565240857 00,0011,0015,0970.3,+21.2,057,0158,1565241156 00,0011,0015,0970.2,+22.2,055,0163,1565241454 00,0009,0012,0970.2,+21.7,057,0168,1565241753 00,0009,0012,0970.4,+21.9,056,0154,1565242053 00,0007,0010,0970.2,+22.6,052,0148,1565242352 00,0007,0010,0970.2,+22.3,055,0143,1565242650 00,0007,0010,0970.0,+22.8,052,0169,1565242950 00,0009,0012,0970.1,+22.6,053,0177,1565243248 00,0007,0010,0970.2,+23.0,053,0131,1565243547 00,0008,0011,0970.2,+23.3,051,0154,1565243846 00,0007,0010,0969.9,+23.2,052,0161,1565244145 00,0008,0011,0970.3,+23.4,053,0164,1565244444 00,0007,0010,0970.0,+23.5,052,0153,1565244743 00,0007,0010,0969.9,+23.5,050,0188,1565245042 00,0000,0000,0969.9,+23.6,052,0166,1565245341 00,0000,0000,0970.0,+23.9,050,0160,1565245641 00,0008,0011,0970.1,+24.0,051,0180,1565245939 00,0007,0010,0970.2,+24.2,049,0142,1565246238 00,0007,0010,0969.9,+23.9,051,0174,1565246537 00,0008,0011,0970.1,+24.5,050,0157,1565246836 00,0007,0010,0969.9,+24.6,050,0168,1565247135 00,0008,0011,0969.7,+25.1,048,0192,1565247434 00,0007,0010,0970.1,+24.8,049,0150,1565247733 00,0010,0013,0970.0,+25.6,047,0134,1565248032 00,0000,0000,0969.9,+26.2,047,0158,1565248331 00,0008,0011,0969.6,+25.4,048,0138,1565248630 00,0007,0010,0969.8,+25.8,048,0160,1565248929 00,0000,0000,0969.8,+26.3,047,0162,1565249229 00,0008,0011,0969.6,+26.5,046,0157,1565249527 00,0009,0012,0969.7,+26.9,045,0176,1565249826 00,0008,0011,0969.6,+26.5,046,0176,1565250125 00,0007,0010,0969.6,+26.7,046,0150,1565250424 00,0009,0012,0969.4,+27.5,043,0158,1565250723 00,0008,0011,0969.4,+27.5,043,0142,1565251022 00,0009,0012,0969.3,+27.5,044,0153,1565251321 00,0008,0011,0969.3,+27.2,044,0168,1565251620 00,0008,0011,0969.3,+27.4,045,0181,1565251919 00,0008,0011,0969.5,+27.6,044,0180,1565252218 00,0008,0011,0969.0,+28.0,043,0182,1565252517 00,0009,0012,0969.2,+28.7,042,0135,1565252816 00,0010,0013,0969.3,+28.0,043,0153,1565253115 00,0009,0012,0968.9,+28.8,042,0173,1565253414 00,0008,0011,0968.8,+28.1,043,0156,1565253713 00,0008,0011,0968.8,+28.7,042,0158,1565254012 00,0008,0011,0968.8,+28.3,043,0150,1565254311 00,0009,0012,0968.7,+28.8,042,0151,1565254610 00,0008,0011,0968.9,+29.6,040,0168,1565254909 00,0000,0000,0968.9,+30.1,040,0156,1565255208 00,0008,0011,0968.8,+29.2,041,0131,1565255507 00,0008,0011,0968.5,+29.0,041,0163,1565255806 00,0010,0013,0968.6,+29.8,039,0153,1565256105 00,0012,0016,0968.7,+29.4,040,0149,1565256404 00,0000,0000,0968.4,+29.4,040,0174,1565256703 00,0012,0016,0968.5,+29.3,040,0162,1565257002 00,0010,0013,0968.7,+28.8,040,0191,1565257301 00,0011,0015,0968.5,+28.6,042,0145,1565257600 00,0010,0013,0968.5,+28.6,040,0144,1565257899 00,0010,0013,0968.5,+29.0,039,0144,1565258198 00,0009,0012,0968.3,+29.4,038,0168,1565258497 00,0009,0012,0968.3,+29.4,038,0164,1565258796 00,0000,0000,0968.5,+29.4,038,0138,1565259095 00,0000,0000,0968.2,+29.7,037,0160,1565259394 00,0009,0012,0968.1,+29.5,039,0160,1565259693 00,0000,0000,0968.3,+29.7,038,0143,1565259992 00,0000,0000,0968.1,+29.8,038,0163,1565260291 00,0009,0012,0968.1,+30.0,037,0159,1565260590 00,0011,0015,0967.9,+29.8,037,0182,1565260889 00,0011,0015,0968.0,+30.2,037,0147,1565261188 00,0010,0013,0968.1,+30.1,037,0150,1565261487 00,0010,0013,0968.1,+30.5,037,0151,1565261786 00,0012,0016,0968.1,+31.3,036,0176,1565262085 00,0010,0013,0967.9,+31.0,036,0180,1565262384 00,0011,0015,0967.9,+30.5,037,0146,1565262683 00,0010,0013,0967.6,+31.3,037,0159,1565262982 00,0009,0012,0967.6,+32.2,034,0176,1565263281 00,0008,0011,0967.5,+31.3,035,0154,1565263580 00,0000,0000,0967.8,+31.9,036,0153,1565263879 00,0012,0016,0967.7,+32.6,033,0141,1565264178 00,0009,0012,0967.4,+31.7,035,0170,1565264477 00,0010,0013,0967.6,+31.8,034,0155,1565264776 00,0012,0016,0967.5,+31.8,034,0154,1565265075 00,0000,0000,0967.3,+31.9,035,0171,1565265374 00,0013,0017,0967.6,+31.8,034,0146,1565265673 00,0009,0012,0967.4,+31.5,035,0165,1565265972 00,0012,0016,0967.2,+31.9,037,0155,1565266271 00,0009,0012,0967.2,+32.0,035,0167,1565266570 00,0010,0013,0967.1,+31.5,035,0171,1565266869 00,0009,0012,0967.3,+31.7,035,0153,1565267168 00,0011,0015,0966.9,+31.5,035,0141,1565267467 00,0011,0015,0966.8,+31.5,037,0145,1565267766 00,0010,0013,0967.3,+30.9,036,0169,1565268065 00,0010,0013,0966.9,+31.5,036,0179,1565268364 00,0000,0000,0967.1,+32.3,035,0170,1565268663 00,0000,0000,0967.2,+32.3,035,0175,1565268962 00,0009,0012,0967.1,+32.0,034,0155,1565269261 00,0010,0013,0966.8,+32.2,034,0163,1565269560 00,0010,0013,0966.8,+33.0,033,0164,1565269859 00,0010,0013,0967.0,+33.4,034,0158,1565270158 00,0012,0016,0966.7,+33.7,034,0171,1565270457 00,0011,0015,0966.9,+33.7,033,0153,1565270756 00,0009,0012,0966.6,+33.9,032,0172,1565271055 00,0010,0013,0966.8,+33.0,033,0139,1565271354 00,0012,0016,0966.6,+32.8,033,0162,1565271653 00,0013,0017,0966.5,+32.8,035,0147,1565271952 00,0009,0012,0966.6,+33.4,034,0155,1565272251 00,0011,0015,0966.6,+33.2,033,0172,1565272550 00,0011,0015,0966.3,+33.2,033,0147,1565272849 00,0000,0000,0966.5,+32.6,035,0170,1565273148 00,0012,0016,0966.6,+32.0,035,0151,1565273447 00,0011,0015,0966.8,+31.7,035,0162,1565273746 00,0012,0016,0966.5,+32.1,035,0152,1565274045 00,0000,0000,0966.6,+32.4,036,0157,1565274344 00,0012,0016,0966.5,+31.8,036,0158,1565274643 00,0000,0000,0966.7,+31.7,036,0164,1565274942 00,0010,0013,0966.2,+32.2,035,0160,1565275241 00,0010,0013,0966.4,+32.0,037,0166,1565275540 00,0009,0012,0966.2,+31.8,036,0192,1565275839 00,0010,0013,0966.3,+31.9,036,0165,1565276138 00,0014,0018,0966.3,+32.2,037,0167,1565276437 00,0000,0000,0966.4,+31.6,036,0169,1565276736 00,0013,0017,0966.4,+32.1,037,0165,1565277035 00,0011,0015,0966.4,+31.9,036,0150,1565277334 00,0010,0013,0966.2,+31.8,036,0168,1565277633 00,0011,0015,0966.1,+31.7,037,0149,1565277932 00,0012,0016,0966.0,+31.7,037,0148,1565278231 00,0011,0015,0966.3,+31.6,037,0142,1565278530 00,0011,0015,0966.2,+31.6,037,0156,1565278829 00,0010,0013,0966.1,+31.5,037,0164,1565279128 00,0014,0018,0965.9,+31.3,037,0148,1565279427 00,0011,0015,0966.1,+31.5,037,0156,1565279726 00,0011,0015,0965.9,+31.3,036,0168,1565280025 00,0012,0016,0966.0,+31.3,037,0153,1565280324 00,0011,0015,0966.0,+31.2,037,0157,1565280623 00,0010,0013,0965.9,+31.2,037,0158,1565280922 00,0012,0016,0966.1,+31.0,038,0197,1565281221 00,0011,0015,0966.2,+30.8,039,0162,1565281520 00,0014,0018,0966.2,+30.6,039,0151,1565281819 00,0014,0018,0966.0,+30.6,039,0156,1565282118 00,0012,0016,0966.3,+30.3,040,0147,1565282417 00,0012,0016,0966.1,+30.2,039,0164,1565282716 00,0008,0011,0966.2,+29.8,041,0145,1565283015 00,0010,0013,0966.3,+29.4,045,0162,1565283314 00,0011,0015,0966.5,+28.1,049,0144,1565283613 00,0015,0021,0966.5,+27.4,051,0163,1565283912 00,0012,0016,0966.6,+27.1,051,0154,1565284211 00,0010,0013,0966.5,+27.0,051,0147,1565284510 00,0011,0015,0966.5,+26.6,051,0147,1565284809 00,0013,0017,0966.6,+26.7,050,0165,1565285108 00,0026,0036,0966.8,+26.3,052,0174,1565285407 00,0010,0013,0966.7,+26.3,051,0147,1565285706 00,0013,0017,0966.9,+25.9,053,0147,1565286005 00,0012,0016,0966.5,+25.9,053,0157,1565286304 00,0013,0017,0966.8,+25.7,054,0174,1565286603 00,0014,0018,0966.9,+25.3,055,0143,1565286902 00,0011,0015,0966.8,+25.0,055,0168,1565287201 00,0010,0013,0967.0,+25.1,055,0142,1565287500 00,0013,0017,0967.1,+25.3,055,0152,1565287799 00,0010,0013,0967.1,+25.3,055,0159,1565288098 00,0012,0016,0967.1,+25.2,055,0181,1565288397 00,0013,0017,0967.0,+25.2,054,0168,1565288696 00,0014,0018,0967.1,+25.2,055,0184,1565288995 00,0010,0013,0967.2,+25.5,053,0144,1565289294 00,0012,0016,0967.1,+25.7,052,0181,1565289593 00,0011,0015,0967.5,+25.6,052,0148,1565289892 00,0012,0016,0967.5,+25.6,051,0149,1565290191 00,0014,0018,0967.6,+25.5,051,0170,1565290490 00,0012,0016,0967.4,+25.6,050,0162,1565290789 00,0010,0013,0967.2,+25.4,050,0140,1565291088 00,0013,0017,0967.4,+25.3,050,0165,1565291387 00,0013,0017,0967.5,+25.2,051,0155,1565291686 00,0015,0021,0967.5,+25.4,050,0161,1565291985 00,0012,0016,0967.4,+25.3,050,0155,1565292284 00,0010,0013,0967.5,+25.4,049,0148,1565292583 00,0011,0015,0967.5,+25.1,050,0150,1565292882 00,0012,0016,0967.7,+24.8,051,0142,1565293181 00,0011,0015,0967.7,+24.6,052,0166,1565293480 00,0012,0016,0967.9,+24.5,052,0137,1565293779 00,0011,0015,0967.9,+24.5,052,0137,1565294078 00,0013,0017,0967.6,+24.5,052,0159,1565294377 00,0011,0015,0967.7,+24.6,051,0161,1565294676 00,0011,0015,0967.7,+24.7,050,0152,1565294975 00,0013,0017,0967.9,+24.6,051,0151,1565295274 00,0013,0017,0967.7,+24.5,051,0161,1565295573 00,0017,0023,0967.9,+24.6,050,0161,1565295872 00,0015,0021,0967.5,+24.7,049,0153,1565296171 00,0018,0024,0967.5,+24.3,050,0147,1565296470 00,0019,0026,0967.7,+24.3,049,0163,1565296769 00,0019,0026,0967.8,+24.4,048,0171,1565297068 00,0020,0027,0967.8,+24.4,048,0148,1565297367 00,0017,0023,0968.1,+24.2,048,0141,1565297666 00,0019,0026,0967.9,+24.3,049,0147,1565297965 00,0018,0024,0967.7,+24.4,048,0147,1565298264 00,0018,0024,0967.8,+24.5,047,0148,1565298563 00,0017,0023,0968.1,+24.3,048,0173,1565298862 00,0017,0023,0968.0,+24.3,048,0154,1565299161 00,0018,0024,0968.0,+24.3,048,0173,1565299460 00,0018,0024,0967.8,+24.4,047,0145,1565299759 00,0019,0026,0968.1,+24.3,047,0174,1565300058 00,0019,0026,0967.9,+24.7,046,0160,1565300357 00,0017,0023,0967.9,+24.6,046,0179,1565300656 00,0017,0023,0968.0,+24.6,046,0135,1565300955 00,0018,0024,0968.0,+24.7,046,0169,1565301254 00,0015,0021,0968.0,+24.6,046,0169,1565301553 00,0015,0021,0967.9,+24.2,047,0153,1565301852 00,0018,0024,0967.8,+23.7,049,0156,1565302151 00,0017,0023,0968.0,+23.2,050,0173,1565302450 00,0016,0022,0968.2,+23.2,050,0139,1565302749 00,0022,0029,0968.1,+22.8,052,0143,1565303048 00,0018,0024,0968.2,+21.7,056,0135,1565303347 00,0015,0021,0967.9,+22.3,054,0165,1565303646 00,0015,0021,0968.2,+22.2,055,0161,1565303945 00,0014,0018,0967.9,+22.3,054,0157,1565304244 00,0016,0022,0968.2,+22.1,054,0147,1565304543 00,0014,0018,0968.1,+22.1,054,0170,1565304842 00,0013,0017,0968.0,+22.1,054,0171,1565305141 00,0016,0022,0968.1,+21.6,057,0150,1565305440 00,0016,0022,0968.2,+21.7,056,0153,1565305738 00,0015,0021,0968.0,+21.8,055,0148,1565306037 00,0017,0023,0968.1,+21.6,056,0173,1565306336 00,0014,0018,0967.9,+21.8,055,0166,1565306635 00,0017,0023,0967.9,+21.6,056,0153,1565306935 00,0014,0018,0968.2,+21.3,057,0169,1565307234 00,0016,0022,0968.1,+21.3,057,0159,1565307533 00,0015,0021,0968.0,+21.6,056,0166,1565307832 00,0016,0022,0968.0,+21.3,057,0149,1565308130 00,0016,0022,0968.3,+20.6,060,0147,1565308429 00,0017,0023,0968.0,+20.9,059,0175,1565308728 00,0015,0021,0968.2,+20.9,059,0147,1565309027 00,0017,0023,0967.9,+20.7,060,0163,1565309326 00,0018,0024,0968.1,+20.9,060,0160,1565309625 00,0017,0023,0968.0,+20.8,060,0176,1565309924 00,0015,0021,0968.2,+21.0,060,0156,1565310223 00,0018,0024,0968.3,+20.7,061,0186,1565310522 00,0016,0022,0967.9,+20.7,061,0158,1565310821 00,0015,0021,0968.3,+21.0,060,0146,1565311120 00,0020,0027,0968.0,+20.5,062,0172,1565311419 00,0015,0021,0967.9,+20.5,062,0151,1565311718 00,0017,0023,0968.1,+20.2,063,0163,1565312017 00,0016,0022,0968.2,+20.2,063,0167,1565312316 00,0015,0021,0967.9,+19.9,065,0162,1565312615 00,0017,0023,0968.1,+19.1,068,0148,1565312915 00,0020,0027,0967.9,+18.9,069,0152,1565313213 00,0018,0024,0968.2,+18.3,072,0158,1565313512 00,0018,0024,0967.9,+18.1,073,0151,1565313811 00,0020,0027,0968.2,+18.4,071,0146,1565314110 00,0022,0029,0967.9,+18.2,072,0163,1565314409 00,0021,0028,0968.2,+18.1,073,0145,1565314708 00,0018,0024,0968.1,+18.0,074,0157,1565315007 00,0017,0023,0968.0,+18.3,072,0162,1565315306 00,0017,0023,0967.9,+18.2,073,0153,1565315605 00,0017,0023,0967.9,+18.2,072,0173,1565315904 00,0017,0023,0968.0,+18.7,070,0159,1565316203 00,0018,0024,0968.2,+18.8,071,0156,1565316502 00,0014,0018,0967.8,+19.7,068,0144,1565316801 00,0013,0017,0967.7,+19.7,068,0175,1565317100 00,0014,0018,0967.9,+19.4,069,0175,1565317399 00,0013,0017,0967.8,+19.7,068,0154,1565317698 00,0014,0018,0967.7,+19.3,069,0158,1565317997 00,0014,0018,0968.2,+18.3,073,0168,1565318296 00,0014,0018,0968.1,+18.3,073,0173,1565318595 00,0014,0018,0967.9,+17.7,075,0161,1565318894 00,0019,0026,0968.0,+17.8,075,0160,1565319193 00,0015,0021,0967.7,+18.2,074,0177,1565319492 00,0016,0022,0967.9,+18.1,074,0159,1565319791 00,0013,0017,0967.9,+18.3,073,0160,1565320090 00,0014,0018,0967.7,+18.0,074,0147,1565320389 00,0014,0018,0968.0,+17.5,076,0170,1565320688 00,0011,0015,0967.8,+17.8,075,0152,1565320987 00,0012,0016,0967.9,+18.3,073,0172,1565321286 00,0012,0016,0967.9,+18.2,073,0171,1565321585 00,0013,0017,0968.2,+18.0,074,0167,1565321884 00,0010,0013,0967.9,+18.2,073,0159,1565322183 00,0010,0013,0967.8,+18.3,073,0159,1565322482 00,0010,0013,0968.1,+18.4,072,0155,1565322781 00,0015,0021,0967.9,+17.9,075,0142,1565323080 00,0013,0017,0968.0,+18.3,074,0151,1565323379 00,0011,0015,0968.3,+18.0,075,0153,1565323678 00,0011,0015,0968.0,+17.9,076,0130,1565323977 00,0011,0015,0968.0,+18.1,076,0149,1565324276 00,0014,0018,0968.1,+18.5,075,0175,1565324575 00,0011,0015,0968.0,+19.0,073,0152,1565324874 00,0011,0015,0968.3,+19.6,072,0158,1565325173 00,0011,0015,0968.1,+20.3,068,0152,1565325472 00,0012,0016,0968.1,+20.6,068,0151,1565325771 00,0012,0016,0968.2,+20.8,067,0145,1565326070 00,0011,0015,0968.0,+21.5,066,0158,1565326369 00,0010,0013,0967.8,+22.0,065,0139,1565326668 00,0040,0054,0968.0,+22.8,064,0166,1565326967 00,0018,0024,0968.4,+22.9,063,0157,1565327266 00,0021,0028,0968.3,+22.9,063,0170,1565327565 00,0021,0028,0968.1,+24.2,058,0165,1565327864 00,0013,0017,0968.2,+24.2,057,0144,1565328163 00,0013,0017,0968.1,+24.1,058,0150,1565328462 00,0014,0018,0968.4,+24.4,058,0147,1565328761 00,0014,0018,0968.1,+24.6,056,0147,1565329060 00,0009,0012,0968.1,+24.7,056,0120,1565329359 00,0012,0016,0968.3,+24.6,057,0157,1565329658 00,0010,0013,0968.2,+25.1,056,0168,1565329957 00,0012,0016,0968.3,+25.2,057,0161,1565330256 00,0011,0015,0968.4,+25.2,055,0154,1565330555 00,0012,0016,0968.4,+26.4,051,0148,1565330854 00,0009,0012,0968.3,+26.1,051,0162,1565331153 00,0012,0016,0968.2,+26.5,050,0149,1565331452 00,0000,0000,0968.2,+26.2,049,0165,1565331751 00,0011,0015,0968.4,+25.9,050,0155,1565332050 00,0014,0018,0968.1,+26.6,049,0145,1565332349 00,0011,0015,0968.0,+26.9,050,0177,1565332648 00,0011,0015,0968.2,+27.2,049,0163,1565332947 00,0009,0012,0968.3,+26.5,050,0139,1565333246 00,0010,0013,0968.1,+25.8,051,0137,1565333545 00,0011,0015,0968.3,+25.9,052,0162,1565333844 00,0009,0012,0968.2,+25.5,053,0140,1565334143 00,0009,0012,0968.3,+25.5,052,0134,1565334442 00,0010,0013,0968.3,+26.2,051,0167,1565334741 00,0009,0012,0968.2,+26.6,050,0160,1565335040 00,0000,0000,0968.1,+26.7,049,0149,1565335339 00,0009,0012,0967.9,+27.1,049,0170,1565335638 00,0009,0012,0967.9,+26.9,049,0161,1565335937 00,0000,0000,0967.9,+27.2,048,0145,1565336236 00,0000,0000,0967.9,+27.3,048,0164,1565336535 00,0009,0012,0968.1,+27.2,048,0155,1565336834 00,0011,0015,0968.3,+27.3,048,0179,1565337133 00,0010,0013,0968.5,+27.9,048,0177,1565337432 00,0009,0012,0968.1,+28.3,047,0152,1565337731 00,0009,0012,0968.0,+29.3,044,0164,1565338030 00,0010,0013,0968.0,+28.8,047,0160,1565338329 00,0009,0012,0968.0,+28.5,046,0178,1565338628 00,0010,0013,0967.8,+28.8,047,0154,1565338927 00,0011,0015,0968.1,+29.7,047,0146,1565339226 00,0013,0017,0967.8,+29.4,045,0145,1565339525 00,0010,0013,0967.8,+29.0,046,0145,1565339824 00,0009,0012,0967.9,+28.9,045,0140,1565340123 00,0010,0013,0967.7,+29.0,045,0160,1565340422 00,0000,0000,0967.6,+29.8,043,0145,1565340721 00,0010,0013,0967.8,+29.5,043,0142,1565341020 00,0013,0017,0967.5,+29.7,045,0160,1565341319 00,0010,0013,0967.5,+30.2,043,0164,1565341618 00,0000,0000,0967.6,+30.7,041,0150,1565341917 00,0011,0015,0967.6,+29.9,042,0179,1565342216 00,0014,0018,0967.5,+29.9,043,0153,1565342515 00,0012,0016,0967.4,+29.6,043,0169,1565342814 00,0012,0016,0967.5,+29.4,044,0157,1565343113 00,0015,0021,0967.3,+29.9,045,0160,1565343412 00,0016,0022,0967.5,+30.5,042,0166,1565343711 00,0015,0021,0967.4,+30.4,042,0177,1565344010 00,0016,0022,0967.4,+30.3,041,0148,1565344309 00,0013,0017,0967.6,+30.5,042,0172,1565344608 00,0013,0017,0967.2,+30.7,041,0120,1565344907 00,0014,0018,0967.2,+31.1,041,0181,1565345206 00,0014,0018,0967.3,+31.7,040,0150,1565345505 00,0014,0018,0967.0,+31.5,039,0165,1565345804 00,0014,0018,0967.2,+31.8,039,0167,1565346103 00,0000,0000,0967.2,+32.1,037,0147,1565346402 00,0012,0016,0967.2,+32.4,037,0154,1565346701 00,0014,0018,0967.0,+32.2,037,0169,1565347000 00,0012,0016,0966.8,+32.1,035,0175,1565347299 00,0019,0026,0966.9,+32.1,036,0146,1565347598 00,0000,0000,0966.9,+32.7,034,0161,1565347897 00,0013,0017,0966.7,+32.8,032,0174,1565348196 00,0012,0016,0966.7,+33.2,032,0168,1565348495 00,0013,0017,0966.8,+33.8,029,0157,1565348794 00,0012,0016,0966.8,+34.2,031,0162,1565349093 00,0012,0016,0966.8,+34.5,028,0159,1565349392 00,0014,0018,0966.4,+33.9,029,0157,1565349691 00,0013,0017,0966.4,+34.3,025,0142,1565349990 00,0000,0000,0966.3,+34.3,026,0188,1565350289 00,0010,0013,0966.6,+34.6,027,0182,1565350588 00,0014,0018,0966.3,+34.9,025,0144,1565350887 00,0012,0016,0966.5,+34.2,028,0141,1565351186 00,0012,0016,0966.5,+34.2,026,0162,1565351485 00,0014,0018,0966.6,+34.1,030,0163,1565351784 00,0012,0016,0966.4,+33.8,031,0161,1565352083 00,0011,0015,0966.5,+33.6,027,0152,1565352382 00,0011,0015,0966.3,+34.3,025,0147,1565352681 00,0000,0000,0966.5,+34.7,025,0165,1565352980 00,0010,0013,0966.3,+34.6,026,0145,1565353279 00,0013,0017,0966.3,+35.1,025,0142,1565353578 00,0014,0018,0966.4,+34.9,025,0135,1565353877 00,0015,0021,0966.4,+34.5,025,0169,1565354176 00,0015,0021,0966.4,+33.4,025,0160,1565354475 00,0012,0016,0966.3,+33.4,025,0140,1565354774 00,0014,0018,0966.3,+34.1,026,0191,1565355073 00,0016,0022,0966.5,+34.0,027,0151,1565355372 00,0016,0022,0966.4,+34.1,027,0168,1565355671 00,0011,0015,0966.5,+33.7,034,0166,1565355970 00,0012,0016,0966.5,+34.0,034,0156,1565356269 00,0000,0000,0966.7,+34.4,033,0151,1565356568 00,0014,0018,0966.2,+33.8,033,0144,1565356867 00,0014,0018,0966.5,+33.6,034,0155,1565357166 00,0015,0021,0966.1,+33.6,033,0183,1565357465 00,0013,0017,0966.4,+33.0,034,0148,1565357764 00,0018,0024,0966.2,+32.7,035,0176,1565358063 00,0012,0016,0966.6,+32.8,035,0175,1565358362 00,0000,0000,0966.4,+32.4,034,0156,1565358661 00,0012,0016,0966.3,+33.1,033,0145,1565358960 00,0019,0026,0966.3,+33.6,032,0160,1565359259 00,0017,0023,0966.3,+33.5,034,0161,1565359558 00,0016,0022,0966.2,+33.5,032,0159,1565359857 00,0016,0022,0966.4,+33.1,032,0162,1565360155 00,0011,0015,0966.1,+33.0,032,0158,1565360454 00,0014,0018,0966.3,+33.1,032,0177,1565360754 00,0015,0021,0966.1,+32.9,032,0150,1565361053 00,0000,0000,0966.3,+32.8,031,0164,1565361352 00,0018,0024,0966.2,+33.3,032,0144,1565361651 00,0015,0021,0966.3,+33.5,033,0182,1565361950 00,0012,0016,0966.4,+33.2,031,0151,1565362249 00,0000,0000,0966.4,+33.1,031,0160,1565362548 00,0014,0018,0966.3,+32.9,031,0150,1565362846 00,0015,0021,0966.5,+32.8,031,0139,1565363145 00,0012,0016,0966.2,+32.7,032,0139,1565363444 00,0013,0017,0966.2,+32.6,031,0176,1565363743 00,0014,0018,0966.5,+32.8,031,0145,1565364042 00,0014,0018,0966.2,+32.9,032,0180,1565364342 00,0013,0017,0966.4,+32.8,032,0148,1565364641 00,0013,0017,0966.4,+32.4,034,0182,1565364940 00,0015,0021,0966.5,+32.5,034,0138,1565365239 00,0018,0024,0966.6,+32.5,034,0170,1565365537 00,0000,0000,0966.2,+32.3,035,0168,1565365837 00,0013,0017,0966.4,+32.1,035,0149,1565366135 00,0014,0018,0966.3,+31.9,035,0160,1565366434 00,0000,0000,0966.6,+31.8,035,0153,1565366734 00,0014,0018,0966.7,+31.7,037,0174,1565367032 00,0016,0022,0966.7,+31.4,038,0172,1565367331 00,0014,0018,0966.4,+31.2,038,0146,1565367630 00,0016,0022,0966.5,+31.0,039,0162,1565367929 00,0021,0028,0966.6,+30.9,039,0148,1565368229 00,0021,0028,0966.6,+30.5,041,0147,1565368527 00,0019,0026,0966.3,+30.4,041,0138,1565368826 00,0015,0021,0966.9,+30.3,042,0149,1565369125 00,0019,0026,0966.8,+29.3,046,0159,1565369425 00,0018,0024,0967.0,+28.8,048,0160,1565369723 00,0016,0022,0966.7,+28.6,049,0156,1565370022 00,0014,0018,0966.9,+28.3,049,0159,1565370321 00,0029,0039,0966.8,+28.0,050,0149,1565370620 00,0014,0018,0966.7,+27.8,050,0157,1565370919 00,0016,0022,0966.9,+27.7,048,0170,1565371218 00,0016,0022,0967.1,+27.3,051,0174,1565371517 00,0018,0024,0967.1,+26.9,052,0182,1565371816 00,0014,0018,0966.9,+26.8,051,0154,1565372115 00,0016,0022,0967.0,+26.3,053,0183,1565372414 00,0019,0026,0967.2,+26.5,051,0152,1565372714 00,0017,0023,0967.1,+26.4,051,0175,1565373012 00,0019,0026,0967.3,+26.2,051,0155,1565373311 00,0019,0026,0967.5,+25.9,052,0163,1565373610 00,0015,0021,0967.6,+25.9,052,0166,1565373909 00,0019,0026,0967.4,+25.8,052,0164,1565374209 00,0014,0018,0967.6,+25.5,052,0150,1565374507 00,0027,0037,0967.5,+25.8,051,0159,1565374806 00,0019,0026,0967.7,+25.6,052,0142,1565375106 00,0019,0026,0967.6,+25.4,052,0154,1565375405 00,0017,0023,0967.9,+25.3,052,0178,1565375703 00,0019,0026,0967.7,+25.5,052,0154,1565376002 00,0019,0026,0967.8,+25.4,052,0161,1565376301 00,0020,0027,0968.0,+25.4,052,0161,1565376600 00,0017,0023,0967.8,+25.3,053,0153,1565376899 00,0019,0026,0968.2,+25.0,054,0173,1565377198 00,0023,0031,0967.8,+25.2,052,0161,1565377497 00,0020,0027,0967.9,+25.1,053,0159,1565377796 00,0014,0018,0967.8,+24.9,053,0161,1565378095 00,0014,0018,0968.0,+25.0,053,0147,1565378394 00,0017,0023,0967.8,+24.8,053,0164,1565378693 00,0018,0024,0968.2,+25.0,052,0166,1565378992 00,0020,0027,0967.8,+24.8,053,0153,1565379291 00,0018,0024,0968.1,+24.7,054,0161,1565379590 00,0017,0023,0968.0,+24.8,053,0157,1565379889 00,0014,0018,0967.9,+24.9,052,0162,1565380188 00,0013,0017,0968.2,+24.7,053,0170,1565380487 00,0015,0021,0967.9,+24.6,052,0165,1565380786 00,0015,0021,0968.2,+24.7,052,0165,1565381085 00,0015,0021,0968.1,+24.5,053,0161,1565381384 00,0017,0023,0968.0,+24.7,051,0145,1565381683 00,0019,0026,0968.1,+24.6,052,0152,1565381982 00,0015,0021,0968.2,+24.6,051,0162,1565382282 00,0017,0023,0968.1,+24.7,051,0156,1565382580 00,0014,0018,0968.4,+24.4,051,0172,1565382879 00,0015,0021,0968.2,+24.3,051,0129,1565383178 00,0017,0023,0968.4,+24.5,051,0166,1565383477 00,0018,0024,0968.2,+24.3,051,0172,1565383776 00,0013,0017,0968.5,+24.1,052,0158,1565384075 00,0012,0016,0968.4,+24.1,051,0162,1565384374 00,0016,0022,0968.5,+23.9,052,0142,1565384673 00,0014,0018,0968.6,+23.8,052,0185,1565384972 00,0014,0018,0968.6,+23.7,053,0160,1565385271 00,0016,0022,0968.6,+24.0,052,0175,1565385570 00,0016,0022,0968.5,+24.0,052,0174,1565385869 00,0016,0022,0968.8,+24.0,052,0164,1565386168 00,0015,0021,0968.6,+24.0,052,0130,1565386467 00,0016,0022,0968.8,+23.9,053,0161,1565386766 00,0015,0021,0969.0,+23.9,053,0146,1565387065 00,0017,0023,0968.8,+23.5,055,0145,1565387364 00,0014,0018,0968.5,+23.4,056,0165,1565387663 00,0017,0023,0968.4,+23.3,056,0149,1565387962 00,0018,0024,0968.3,+23.6,056,0155,1565388261 00,0016,0022,0968.3,+23.9,055,0125,1565388560 00,0020,0027,0968.2,+23.6,057,0156,1565388859 00,0018,0024,0968.4,+23.5,057,0178,1565389158 00,0017,0023,0968.4,+23.6,057,0149,1565389457 00,0020,0027,0968.4,+23.0,060,0154,1565389756 00,0022,0029,0968.7,+23.2,059,0150,1565390055 00,0019,0026,0968.7,+23.1,060,0190,1565390354 00,0018,0024,0968.8,+23.1,060,0164,1565390653 00,0019,0026,0968.8,+23.0,060,0149,1565390952 00,0020,0027,0968.6,+23.0,061,0162,1565391251 00,0020,0027,0968.7,+22.6,062,0142,1565391550 00,0019,0026,0968.8,+22.8,061,0154,1565391849 00,0019,0026,0968.8,+22.8,061,0141,1565392148 00,0018,0024,0968.5,+22.7,061,0173,1565392447 00,0020,0027,0968.7,+22.6,062,0153,1565392746 00,0019,0026,0968.6,+22.6,061,0147,1565393045 00,0017,0023,0968.5,+22.5,062,0131,1565393344 00,0019,0026,0968.7,+22.1,063,0179,1565393643 00,0018,0024,0968.8,+21.9,064,0168,1565393942 00,0018,0024,0968.7,+21.6,065,0177,1565394241 00,0017,0023,0968.6,+21.5,065,0163,1565394540 00,0019,0026,0969.0,+21.3,066,0146,1565394839 00,0016,0022,0968.9,+21.3,065,0162,1565395138 00,0018,0024,0968.7,+21.5,065,0171,1565395437 00,0016,0022,0968.9,+21.5,065,0141,1565395736 00,0017,0023,0969.0,+21.4,065,0152,1565396035 00,0015,0021,0968.8,+21.5,065,0173,1565396334 00,0022,0029,0968.8,+21.5,065,0156,1565396633 00,0016,0022,0969.0,+21.3,066,0173,1565396932 00,0018,0024,0968.8,+21.4,065,0171,1565397231 00,0016,0022,0968.7,+21.1,066,0181,1565397530 00,0016,0022,0969.1,+21.3,065,0155,1565397829 00,0017,0023,0969.0,+21.5,064,0164,1565398128 00,0014,0018,0968.8,+21.6,064,0145,1565398427 00,0015,0021,0968.9,+21.5,064,0173,1565398726 00,0022,0029,0969.0,+21.6,064,0166,1565399025 00,0014,0018,0968.9,+21.5,064,0163,1565399324 00,0016,0022,0968.8,+21.7,063,0136,1565399623 00,0015,0021,0969.1,+21.4,064,0163,1565399922 00,0014,0018,0968.9,+21.5,064,0147,1565400221 00,0017,0023,0968.8,+21.6,063,0164,1565400520 00,0017,0023,0968.7,+21.6,063,0164,1565400819 00,0014,0018,0968.8,+21.5,064,0158,1565401118 00,0018,0024,0969.0,+21.3,064,0168,1565401417 00,0014,0018,0969.1,+21.4,063,0148,1565401716 00,0016,0022,0969.0,+21.3,063,0167,1565402015 00,0012,0016,0968.9,+21.2,062,0172,1565402314 00,0014,0018,0968.9,+21.2,062,0157,1565402613 00,0008,0011,0968.9,+21.2,061,0149,1565402912 00,0010,0013,0968.8,+21.1,062,0132,1565403211 00,0010,0013,0968.7,+21.1,061,0144,1565403510 00,0011,0015,0969.0,+21.2,060,0151,1565403809 00,0010,0013,0969.0,+20.9,061,0151,1565404108 00,0009,0012,0969.0,+21.0,060,0142,1565404407 00,0013,0017,0969.1,+21.1,060,0166,1565404706 00,0008,0011,0968.9,+21.1,060,0155,1565405005 00,0008,0011,0969.1,+21.0,060,0148,1565405304 00,0008,0011,0969.0,+20.7,061,0149,1565405603 00,0009,0012,0969.2,+20.6,062,0164,1565405902 00,0009,0012,0969.0,+20.7,062,0167,1565406201 00,0010,0013,0969.0,+20.6,063,0177,1565406500 00,0011,0015,0969.1,+20.7,063,0168,1565406799 00,0011,0015,0969.1,+20.8,063,0134,1565407098 00,0010,0013,0969.1,+20.6,065,0168,1565407397 00,0012,0016,0969.0,+20.6,065,0164,1565407696 00,0011,0015,0969.2,+20.7,065,0151,1565407995 00,0012,0016,0969.2,+20.7,065,0156,1565408294 00,0012,0016,0969.2,+21.0,064,0145,1565408593 00,0013,0017,0969.3,+21.1,064,0163,1565408892 00,0012,0016,0969.5,+21.0,064,0176,1565409191 00,0007,0010,0969.7,+21.0,065,0146,1565409490 00,0012,0016,0969.6,+21.0,064,0163,1565409789 00,0014,0018,0969.7,+21.1,064,0159,1565410088 00,0011,0015,0969.6,+20.8,066,0169,1565410387 00,0011,0015,0969.8,+20.8,067,0149,1565410686 00,0014,0018,0969.8,+20.8,067,0153,1565410985 00,0012,0016,0969.9,+21.2,066,0161,1565411284 00,0013,0017,0970.1,+21.5,066,0153,1565411583 00,0012,0016,0970.0,+21.7,066,0165,1565411882 00,0012,0016,0969.8,+22.0,066,0189,1565412181 00,0013,0017,0969.8,+22.5,063,0168,1565412480 00,0012,0016,0969.7,+22.8,062,0183,1565412779 00,0013,0017,0969.9,+23.1,061,0143,1565413078 00,0010,0013,0970.1,+23.3,061,0180,1565413377 00,0012,0016,0970.0,+24.1,060,0154,1565413676 00,0012,0016,0969.8,+24.4,059,0134,1565413974 00,0012,0016,0970.2,+24.8,057,0166,1565414273 00,0009,0012,0970.1,+25.4,054,0168,1565414572 00,0013,0017,0970.1,+25.7,053,0139,1565414872 00,0014,0018,0970.0,+26.2,050,0152,1565415171 00,0013,0017,0970.2,+25.7,052,0175,1565415470 00,0011,0015,0970.0,+25.8,050,0161,1565415769 00,0014,0018,0970.3,+26.4,049,0140,1565416068 00,0016,0022,0969.9,+26.3,050,0163,1565416367 00,0013,0017,0970.2,+26.8,048,0158,1565416666 00,0010,0013,0970.2,+26.9,047,0148,1565416964 00,0013,0017,0969.9,+27.0,047,0152,1565417264 00,0014,0018,0970.1,+28.0,045,0153,1565417562 00,0010,0013,0970.2,+27.6,046,0147,1565417861 00,0012,0016,0970.1,+27.9,046,0157,1565418160 00,0010,0013,0970.0,+27.8,047,0153,1565418460 00,0013,0017,0970.2,+28.4,045,0164,1565418759 00,0013,0017,0970.0,+28.4,047,0169,1565419058 00,0000,0000,0970.2,+28.8,045,0154,1565419357 00,0000,0000,0970.2,+28.7,044,0160,1565419656 00,0019,0026,0969.9,+29.4,042,0151,1565419955 00,0015,0021,0969.9,+29.4,043,0189,1565420253 00,0000,0000,0970.2,+29.9,043,0140,1565420553 00,0017,0023,0970.0,+29.8,043,0182,1565420851 00,0015,0021,0969.9,+30.0,043,0151,1565421150 00,0017,0023,0970.0,+30.0,043,0160,1565421449 00,0013,0017,0970.2,+29.9,043,0146,1565421748 00,0016,0022,0970.3,+29.9,043,0175,1565422048 00,0017,0023,0970.3,+30.7,042,0170,1565422347 00,0016,0022,0970.1,+30.3,042,0181,1565422646 00,0000,0000,0970.1,+30.6,043,0169,1565422945 00,0017,0023,0970.4,+30.4,042,0162,1565423244 00,0017,0023,0970.4,+30.8,041,0156,1565423542 00,0021,0028,0970.4,+31.4,040,0155,1565423841 00,0017,0023,0970.1,+31.4,042,0162,1565424140 00,0015,0021,0970.2,+31.1,040,0147,1565424440 00,0017,0023,0970.2,+31.2,041,0182,1565424738 00,0018,0024,0970.2,+31.0,041,0184,1565425037 00,0017,0023,0970.4,+31.9,039,0187,1565425336 00,0014,0018,0970.2,+32.2,039,0162,1565425636 00,0017,0023,0970.2,+31.7,040,0171,1565425935 00,0021,0028,0970.0,+32.2,040,0166,1565426233 00,0022,0029,0970.0,+31.7,041,0162,1565426532 00,0020,0027,0970.3,+31.9,040,0174,1565426832 00,0022,0029,0969.9,+32.0,041,0156,1565427130 00,0016,0022,0970.3,+31.8,040,0125,1565427429 00,0018,0024,0970.0,+31.6,041,0158,1565427728 00,0017,0023,0970.2,+32.6,038,0149,1565428027 00,0019,0026,0969.8,+32.1,039,0153,1565428326 00,0016,0022,0969.9,+31.8,040,0148,1565428625 00,0023,0031,0969.8,+32.1,040,0163,1565428924 00,0020,0027,0970.1,+32.1,040,0172,1565429223 00,0018,0024,0970.1,+32.3,041,0163,1565429522 00,0021,0028,0969.7,+32.0,040,0191,1565429821 00,0018,0024,0969.9,+31.3,041,0166,1565430121 00,0017,0023,0970.1,+31.8,040,0156,1565430419 00,0019,0026,0970.1,+31.1,041,0181,1565430718 00,0019,0026,0969.9,+31.2,041,0169,1565431017 00,0019,0026,0969.8,+32.0,039,0153,1565431316 00,0020,0027,0970.1,+32.1,040,0149,1565431615 00,0019,0026,0969.8,+32.0,039,0157,1565431914 00,0020,0027,0969.7,+31.5,040,0179,1565432213 00,0022,0029,0969.6,+32.2,040,0163,1565432512 00,0017,0023,0969.6,+32.2,039,0166,1565432811 00,0020,0027,0969.7,+32.2,039,0165,1565433110 00,0018,0024,0969.8,+32.8,039,0153,1565433409 00,0017,0023,0969.7,+32.0,039,0145,1565433708 00,0019,0026,0969.6,+32.4,038,0170,1565434007 00,0017,0023,0969.5,+32.5,038,0174,1565434306 00,0000,0000,0969.4,+33.1,038,0153,1565434606 00,0019,0026,0969.3,+32.6,039,0172,1565434904 00,0018,0024,0969.3,+33.6,037,0167,1565435203 00,0019,0026,0969.6,+33.2,037,0149,1565435502 00,0020,0027,0969.2,+33.3,038,0165,1565435801 00,0000,0000,0969.2,+33.3,038,0159,1565436100 00,0019,0026,0969.4,+33.8,038,0147,1565436399 00,0021,0028,0969.4,+33.9,036,0156,1565436698 00,0018,0024,0969.4,+34.2,035,0160,1565436997 00,0018,0024,0969.2,+34.1,035,0168,1565437297 00,0022,0029,0969.2,+33.9,036,0158,1565437595 00,0020,0027,0969.2,+33.0,037,0178,1565437894 00,0022,0029,0969.0,+32.9,037,0161,1565438193 00,0020,0027,0969.2,+32.6,038,0158,1565438492 00,0021,0028,0969.3,+32.2,038,0170,1565438791 00,0019,0026,0968.9,+32.8,036,0163,1565439090 00,0022,0029,0968.8,+33.3,037,0157,1565439389 00,0000,0000,0968.9,+34.2,035,0170,1565439689 00,0022,0029,0968.8,+33.8,036,0153,1565439987 00,0022,0029,0969.0,+33.4,036,0148,1565440286 00,0000,0000,0968.9,+33.6,036,0146,1565440586 00,0019,0026,0968.9,+33.3,035,0161,1565440884 00,0000,0000,0968.8,+33.8,035,0149,1565441183 00,0020,0027,0968.9,+33.7,036,0171,1565441482 00,0021,0028,0968.7,+33.8,034,0178,1565441781 00,0018,0024,0968.8,+34.3,035,0172,1565442080 00,0018,0024,0968.9,+33.2,036,0176,1565442379 00,0021,0028,0968.9,+32.8,036,0156,1565442678 00,0000,0000,0969.0,+32.4,037,0150,1565442977 00,0000,0000,0968.6,+32.2,038,0161,1565443276 00,0020,0027,0969.0,+32.8,037,0165,1565443575 00,0017,0023,0968.8,+33.9,035,0171,1565443874 00,0022,0029,0968.7,+33.8,035,0162,1565444173 00,0019,0026,0968.6,+34.2,035,0153,1565444472 00,0022,0029,0968.6,+34.1,035,0186,1565444771 00,0020,0027,0968.4,+34.9,034,0167,1565445070 00,0020,0027,0968.5,+34.1,034,0162,1565445369 00,0020,0027,0968.5,+33.8,034,0166,1565445668 00,0023,0031,0968.7,+34.0,035,0175,1565445967 00,0021,0028,0968.6,+34.2,035,0157,1565446266 00,0018,0024,0968.8,+34.0,035,0144,1565446565 00,0018,0024,0968.6,+34.0,036,0173,1565446864 00,0020,0027,0968.8,+33.9,035,0144,1565447163 00,0018,0024,0968.7,+33.7,035,0153,1565447462 00,0018,0024,0968.7,+33.3,036,0171,1565447761 00,0018,0024,0968.7,+33.3,036,0164,1565448060 00,0022,0029,0968.6,+32.9,036,0156,1565448359 00,0019,0026,0968.8,+32.7,036,0154,1565448658 00,0017,0023,0969.0,+32.9,036,0163,1565448957 00,0018,0024,0968.6,+33.1,037,0170,1565449256 00,0016,0022,0968.7,+33.0,036,0153,1565449555 00,0017,0023,0968.8,+32.9,036,0158,1565449854 00,0021,0028,0968.6,+33.0,036,0147,1565450153 00,0018,0024,0968.5,+33.0,036,0169,1565450452 00,0020,0027,0968.5,+33.0,037,0148,1565450751 00,0018,0024,0968.8,+32.7,037,0163,1565451050 00,0017,0023,0968.5,+32.5,037,0157,1565451349 00,0018,0024,0968.8,+32.3,037,0171,1565451648 00,0020,0027,0968.4,+32.6,037,0149,1565451947 00,0018,0024,0968.5,+32.6,036,0156,1565452246 00,0021,0028,0968.5,+32.2,039,0174,1565452545 00,0021,0028,0968.6,+32.1,040,0163,1565452844 00,0000,0000,0968.6,+31.8,040,0178,1565453143 00,0000,0000,0968.7,+31.8,041,0147,1565453442 00,0018,0024,0969.0,+31.7,042,0154,1565453741 00,0017,0023,0968.6,+31.4,043,0173,1565454040 00,0020,0027,0968.8,+31.1,044,0153,1565454339 00,0000,0000,0969.0,+30.9,045,0141,1565454638 00,0018,0024,0968.8,+30.6,046,0162,1565454937 00,0022,0029,0968.7,+30.3,047,0162,1565455236 00,0023,0031,0968.9,+30.0,048,0162,1565455535 00,0000,0000,0968.8,+29.6,049,0162,1565455834 00,0018,0024,0968.9,+29.3,050,0168,1565456133 00,0019,0026,0969.1,+29.0,051,0180,1565456432 00,0019,0026,0969.4,+28.8,051,0171,1565456731 00,0018,0024,0969.0,+28.6,051,0142,1565457030 00,0023,0031,0969.2,+28.3,052,0139,1565457329 00,0020,0027,0969.3,+28.1,052,0154,1565457628 00,0024,0032,0969.5,+28.0,052,0142,1565457927 00,0021,0028,0969.3,+27.7,053,0164,1565458226 00,0018,0024,0969.3,+27.6,053,0157,1565458525 00,0018,0024,0969.3,+27.5,053,0135,1565458824 00,0019,0026,0969.7,+27.4,052,0126,1565459123 00,0019,0026,0969.8,+27.3,053,0161,1565459422 00,0017,0023,0969.7,+27.3,052,0170,1565459721 00,0020,0027,0969.7,+27.3,052,0170,1565460020 00,0017,0023,0969.9,+27.1,052,0133,1565460319 00,0017,0023,0970.0,+27.1,052,0164,1565460618 00,0017,0023,0969.7,+27.0,052,0171,1565460917 00,0016,0022,0970.1,+26.7,053,0166,1565461216 00,0016,0022,0969.9,+26.7,052,0170,1565461515 00,0017,0023,0969.9,+26.6,052,0148,1565461814 00,0019,0026,0970.2,+26.4,053,0153,1565462113 00,0016,0022,0970.1,+26.2,053,0163,1565462412 00,0018,0024,0970.2,+26.1,053,0133,1565462711 00,0017,0023,0970.2,+26.0,053,0161,1565463010 00,0017,0023,0970.2,+26.0,052,0163,1565463309 00,0016,0022,0970.3,+26.2,051,0171,1565463608 00,0016,0022,0970.1,+26.0,051,0148,1565463907 00,0017,0023,0970.1,+25.8,052,0160,1565464206 00,0016,0022,0970.3,+25.8,052,0158,1565464505 00,0016,0022,0970.4,+25.8,051,0143,1565464804 00,0018,0024,0970.1,+25.6,052,0165,1565465103 00,0014,0018,0970.3,+25.5,052,0154,1565465402 00,0017,0023,0970.6,+25.5,053,0135,1565465701 00,0015,0021,0970.6,+25.4,053,0142,1565466000 00,0017,0023,0970.6,+25.5,054,0137,1565466299 00,0017,0023,0970.5,+25.4,054,0150,1565466598 00,0019,0026,0970.7,+24.7,057,0158,1565466897 00,0015,0021,0970.7,+24.4,058,0164,1565467196 00,0017,0023,0970.6,+24.6,057,0164,1565467495 00,0021,0028,0970.6,+24.7,057,0152,1565467794 00,0018,0024,0970.8,+24.6,058,0162,1565468093 00,0016,0022,0970.9,+24.6,058,0165,1565468392 00,0019,0026,0970.9,+25.2,057,0186,1565468691 00,0016,0022,0970.9,+25.1,058,0150,1565468990 00,0016,0022,0971.0,+25.3,058,0134,1565469289 00,0016,0022,0970.9,+25.7,057,0158,1565469588 00,0017,0023,0971.0,+25.3,058,0174,1565469887 00,0016,0022,0970.9,+25.1,059,0185,1565470186 00,0021,0028,0971.2,+25.0,059,0164,1565470485 00,0013,0017,0971.2,+24.9,059,0131,1565470784 00,0019,0026,0971.1,+24.4,061,0162,1565471083 00,0019,0026,0971.0,+24.4,061,0177,1565471382 00,0020,0027,0971.1,+23.7,063,0169,1565471681 00,0017,0023,0971.2,+23.5,065,0150,1565471980 00,0018,0024,0971.2,+23.5,064,0151,1565472279 00,0013,0017,0971.5,+22.9,066,0175,1565472578 00,0021,0028,0971.3,+23.1,065,0168,1565472877 00,0017,0023,0971.4,+23.2,065,0160,1565473176 00,0020,0027,0971.3,+23.1,066,0158,1565473475 00,0018,0024,0971.2,+22.8,067,0148,1565473774 00,0018,0024,0971.3,+22.7,067,0144,1565474073 00,0017,0023,0971.5,+22.7,067,0172,1565474372 00,0014,0018,0971.4,+23.5,062,0152,1565474671 00,0010,0013,0971.5,+24.3,053,0166,1565474970 00,0012,0016,0971.3,+24.6,051,0160,1565475269 00,0010,0013,0971.4,+24.6,050,0152,1565475568 00,0009,0012,0971.5,+24.7,048,0144,1565475867 00,0009,0012,0971.6,+24.9,048,0158,1565476166 00,0009,0012,0971.2,+24.9,047,0137,1565476465 00,0010,0013,0971.2,+24.9,047,0150,1565476764 00,0009,0012,0971.4,+25.1,047,0177,1565477063 00,0010,0013,0971.3,+24.9,047,0137,1565477362 00,0008,0011,0971.2,+24.9,047,0168,1565477661 00,0010,0013,0971.3,+24.8,046,0186,1565477960 00,0008,0011,0971.3,+24.6,046,0149,1565478259 00,0008,0011,0971.2,+24.6,046,0144,1565478558 00,0008,0011,0971.2,+24.6,046,0150,1565478857 00,0010,0013,0971.2,+24.5,046,0157,1565479156 00,0007,0010,0971.4,+24.5,046,0186,1565479455 00,0008,0011,0971.2,+24.5,046,0162,1565479754 00,0009,0012,0971.4,+24.5,046,0152,1565480053 00,0009,0012,0971.4,+24.7,046,0155,1565480352 00,0010,0013,0971.1,+24.5,047,0161,1565480651 00,0008,0011,0971.2,+24.5,047,0163,1565480950 00,0009,0012,0971.2,+24.4,047,0155,1565481249 00,0008,0011,0971.1,+24.2,047,0153,1565481548 00,0011,0015,0971.2,+24.3,046,0157,1565481847 00,0008,0011,0971.1,+24.4,046,0157,1565482146 00,0007,0010,0970.9,+24.5,046,0176,1565482445 00,0008,0011,0971.3,+24.4,047,0154,1565482744 00,0007,0010,0970.9,+24.1,047,0140,1565483043 00,0008,0011,0971.0,+24.4,046,0167,1565483342 00,0009,0012,0971.1,+24.4,047,0151,1565483641 00,0008,0011,0971.4,+24.3,047,0168,1565483940 00,0009,0012,0971.1,+24.0,048,0147,1565484239 00,0010,0013,0971.3,+23.6,049,0155,1565484538 00,0008,0011,0971.4,+23.2,050,0156,1565484837 00,0009,0012,0971.6,+22.5,053,0165,1565485136 00,0008,0011,0971.6,+22.6,053,0161,1565485435 00,0008,0011,0971.5,+22.1,054,0154,1565485734 00,0011,0015,0971.6,+21.7,056,0148,1565486033 00,0007,0010,0971.6,+21.1,059,0156,1565486332 00,0010,0013,0971.5,+21.3,058,0157,1565486631 00,0008,0011,0971.5,+21.0,059,0155,1565486930 00,0011,0015,0971.6,+20.8,060,0143,1565487229 00,0008,0011,0971.6,+20.8,059,0152,1565487528 00,0010,0013,0971.5,+20.5,061,0148,1565487827 00,0012,0016,0971.8,+20.4,062,0139,1565488126 00,0008,0011,0971.5,+20.6,061,0156,1565488425 00,0008,0011,0971.7,+20.3,061,0148,1565488724 00,0009,0012,0971.8,+20.4,060,0161,1565489023 00,0010,0013,0971.6,+20.6,060,0166,1565489322 00,0008,0011,0971.5,+20.7,060,0169,1565489621 00,0008,0011,0971.6,+20.7,060,0137,1565489920 00,0008,0011,0971.7,+20.9,059,0157,1565490219 00,0008,0011,0971.9,+20.8,059,0150,1565490518 00,0009,0012,0971.7,+20.6,060,0152,1565490818 00,0008,0011,0971.6,+20.5,060,0169,1565491116 00,0008,0011,0971.6,+20.6,059,0192,1565491415 00,0011,0015,0971.6,+20.5,058,0152,1565491714 00,0007,0010,0971.7,+20.4,060,0170,1565492013 00,0008,0011,0971.7,+20.6,058,0161,1565492312 00,0008,0011,0971.9,+20.1,060,0151,1565492611 00,0010,0013,0971.9,+19.7,062,0153,1565492910 00,0007,0010,0971.7,+19.5,062,0149,1565493208 00,0008,0011,0971.6,+19.5,062,0178,1565493507 00,0009,0012,0971.9,+18.9,064,0169,1565493806 00,0009,0012,0971.7,+18.8,064,0151,1565494106 00,0009,0012,0972.0,+19.4,062,0163,1565494405 00,0007,0010,0971.7,+19.3,062,0156,1565494704 00,0009,0012,0971.8,+19.5,061,0179,1565495003 00,0007,0010,0971.8,+19.7,060,0166,1565495301 00,0008,0011,0972.1,+19.5,062,0147,1565495600 00,0009,0012,0971.9,+19.6,061,0148,1565495899 00,0009,0012,0972.4,+19.1,063,0140,1565496198 00,0008,0011,0972.2,+19.1,064,0151,1565496497 00,0008,0011,0972.0,+19.1,064,0133,1565496796 00,0008,0011,0972.0,+19.0,065,0140,1565497095 00,0008,0011,0972.3,+19.1,066,0169,1565497394 00,0007,0010,0972.2,+20.8,059,0148,1565510855 00,0007,0010,0969.5,+26.3,043,0126,1565676487 00,0015,0021,0969.7,+26.1,043,0157,1565676786 00,0008,0011,0969.6,+26.1,042,0178,1565677085 00,0009,0012,0969.5,+26.2,042,0146,1565677384 00,0008,0011,0969.6,+26.9,042,0164,1565677683 00,0009,0012,0969.3,+26.7,043,0143,1565677982 00,0010,0013,0969.3,+26.7,043,0176,1565678281 00,0010,0013,0969.2,+26.7,044,0167,1565678580 00,0008,0011,0969.5,+27.3,043,0177,1565678879 00,0008,0011,0969.5,+27.3,041,0145,1565679178 00,0009,0012,0969.1,+27.7,038,0150,1565679477 00,0009,0012,0968.9,+27.8,039,0168,1565679776 00,0010,0013,0969.2,+28.1,038,0160,1565680075 00,0010,0013,0969.0,+28.0,038,0148,1565680374 00,0007,0010,0969.1,+28.8,036,0144,1565680673 00,0010,0013,0969.2,+28.3,037,0152,1565680972 00,0000,0000,0969.1,+28.7,037,0162,1565681271 00,0008,0011,0969.0,+28.8,036,0183,1565681570 00,0010,0013,0969.0,+29.3,035,0123,1565681869 00,0009,0012,0968.9,+28.7,036,0136,1565682168 00,0008,0011,0969.1,+28.5,036,0175,1565682467 00,0000,0000,0969.0,+29.1,036,0151,1565682766 00,0010,0013,0969.0,+29.5,037,0152,1565683065 00,0012,0016,0969.0,+29.5,035,0147,1565683364 00,0000,0000,0969.1,+29.3,034,0151,1565683663 00,0000,0000,0968.7,+30.0,033,0151,1565683962 00,0007,0010,0968.9,+29.7,034,0181,1565684261 00,0000,0000,0969.0,+29.7,033,0165,1565684560 00,0008,0011,0968.8,+30.2,033,0189,1565684859 00,0008,0011,0968.8,+30.3,033,0167,1565685158 00,0007,0010,0968.8,+30.0,032,0140,1565685457 00,0007,0010,0968.9,+30.4,031,0161,1565685756 00,0010,0013,0968.6,+30.6,031,0158,1565686055 00,0007,0010,0968.7,+31.2,031,0162,1565686354 00,0007,0010,0968.5,+30.9,030,0169,1565686653 00,0007,0010,0968.6,+31.1,029,0165,1565686952 00,0008,0011,0968.3,+31.0,030,0155,1565687251 00,0008,0011,0968.2,+31.0,030,0153,1565687550 00,0007,0010,0968.3,+31.4,029,0143,1565687849 00,0007,0010,0968.3,+31.2,029,0156,1565688148 00,0008,0011,0968.5,+30.7,030,0196,1565688447 00,0006,0008,0968.1,+30.1,031,0166,1565688746 00,0007,0010,0967.9,+29.6,031,0135,1565689045 00,0006,0008,0968.0,+29.9,031,0139,1565689344 00,0007,0010,0968.3,+29.8,032,0170,1565689643 00,0006,0008,0968.0,+30.4,031,0170,1565689942 00,0010,0013,0967.8,+30.3,030,0129,1565690241 00,0009,0012,0968.1,+30.4,030,0159,1565690540 00,0007,0010,0967.9,+31.0,028,0146,1565690839 00,0008,0011,0967.7,+31.1,028,0151,1565691138 00,0006,0008,0967.8,+31.0,028,0181,1565691437 00,0005,0007,0967.7,+31.6,028,0154,1565691736 00,0007,0010,0967.8,+31.9,028,0147,1565692035 00,0009,0012,0967.7,+32.0,027,0142,1565692334 00,0008,0011,0967.6,+31.6,029,0152,1565692633 00,0008,0011,0967.7,+31.9,027,0141,1565692932 00,0008,0011,0967.6,+31.7,026,0141,1565693231 00,0005,0007,0967.5,+31.7,026,0164,1565693530 00,0008,0011,0967.4,+32.1,025,0171,1565693829 00,0007,0010,0967.4,+31.8,025,0161,1565694128 00,0008,0011,0967.1,+31.5,025,0164,1565694427 00,0007,0010,0967.1,+32.3,024,0172,1565694726 00,0008,0011,0967.2,+32.6,024,0142,1565695025 00,0006,0008,0967.1,+32.0,025,0140,1565695324 00,0005,0007,0967.2,+32.1,025,0172,1565695623 00,0000,0000,0967.2,+32.4,025,0160,1565695922 00,0006,0008,0967.1,+32.3,025,0140,1565696221 00,0008,0011,0967.1,+33.0,024,0156,1565696520 00,0006,0008,0967.1,+33.1,024,0138,1565696819 00,0006,0008,0966.8,+32.1,025,0147,1565697118 00,0008,0011,0966.7,+32.5,026,0168,1565697417 00,0005,0007,0966.8,+32.4,025,0150,1565697716 00,0007,0010,0966.4,+32.4,025,0143,1565698015 00,0005,0007,0966.7,+32.7,025,0158,1565698314 00,0006,0008,0966.8,+32.6,025,0166,1565698613 00,0006,0008,0966.7,+32.9,025,0163,1565698912 00,0008,0011,0966.7,+32.9,025,0155,1565699211 00,0006,0008,0966.6,+32.5,025,0150,1565699510 00,0006,0008,0966.6,+32.0,025,0151,1565699809 00,0006,0008,0966.3,+32.3,026,0154,1565700108 00,0008,0011,0966.3,+32.7,026,0147,1565700407 00,0006,0008,0966.4,+32.9,027,0147,1565700706 00,0006,0008,0966.2,+32.3,027,0144,1565701005 00,0006,0008,0966.0,+32.6,027,0165,1565701304 00,0006,0008,0966.2,+33.0,026,0136,1565701603 00,0005,0007,0966.1,+33.0,027,0155,1565701902 00,0007,0010,0965.9,+33.1,025,0149,1565702201 00,0017,0023,0965.9,+33.7,025,0156,1565702500 00,0008,0011,0966.1,+33.5,024,0136,1565702799 00,0006,0008,0965.8,+33.3,024,0148,1565703098 00,0005,0007,0965.9,+33.4,023,0163,1565703397 00,0005,0007,0965.7,+32.8,023,0142,1565703696 00,0005,0007,0966.1,+33.0,024,0155,1565703995 00,0009,0012,0966.0,+32.9,024,0153,1565704294 00,0006,0008,0965.8,+32.7,023,0149,1565704593 00,0006,0008,0965.8,+32.7,023,0164,1565704892 00,0006,0008,0965.9,+32.6,023,0157,1565705191 00,0005,0007,0965.6,+32.0,023,0149,1565705490 00,0008,0011,0966.0,+31.8,023,0170,1565705789 00,0000,0000,0965.7,+32.0,024,0135,1565706088 00,0007,0010,0965.6,+32.3,024,0132,1565706387 00,0006,0008,0965.7,+32.4,024,0151,1565706686 00,0008,0011,0965.7,+32.0,024,0150,1565706985 00,0009,0012,0965.7,+31.9,025,0168,1565707284 00,0006,0008,0965.6,+32.0,026,0161,1565707583 00,0005,0007,0965.9,+31.8,026,0156,1565707882 00,0009,0012,0965.6,+31.8,026,0145,1565708181 00,0008,0011,0965.8,+31.7,026,0188,1565708480 00,0005,0007,0965.8,+31.9,026,0157,1565708779 00,0007,0010,0965.8,+31.5,025,0165,1565709078 00,0005,0007,0965.7,+31.6,025,0151,1565709377 00,0009,0012,0965.9,+31.4,026,0162,1565709676 00,0006,0008,0965.7,+31.3,026,0154,1565709975 00,0007,0010,0965.8,+31.2,027,0169,1565710274 00,0006,0008,0965.7,+31.1,027,0155,1565710573 00,0005,0007,0965.7,+31.2,027,0150,1565710872 00,0006,0008,0965.7,+30.8,027,0181,1565711171 00,0006,0008,0966.0,+31.0,027,0151,1565711470 00,0005,0007,0965.9,+30.7,028,0141,1565711769 00,0007,0010,0966.1,+30.6,027,0147,1565712068 00,0006,0008,0965.9,+30.5,028,0153,1565712367 00,0005,0007,0965.7,+30.4,028,0151,1565712666 00,0007,0010,0966.2,+30.3,029,0143,1565712965 00,0007,0010,0966.0,+30.0,029,0155,1565713264 00,0009,0012,0966.1,+29.8,030,0146,1565713563 00,0007,0010,0966.3,+29.7,031,0166,1565713862 00,0006,0008,0966.2,+29.5,031,0154,1565714161 00,0005,0007,0966.1,+29.4,031,0169,1565714460 00,0006,0008,0966.1,+29.1,032,0169,1565714759 00,0006,0008,0966.2,+29.0,032,0139,1565715058 00,0006,0008,0966.2,+28.8,033,0144,1565715357 00,0010,0013,0966.2,+28.3,034,0158,1565715656 00,0003,0005,0966.4,+28.1,034,0162,1565715955 00,0008,0011,0966.2,+27.7,035,0152,1565716254 00,0005,0007,0966.5,+27.3,036,0139,1565716553 00,0003,0005,0966.6,+27.1,036,0174,1565716852 00,0008,0011,0966.5,+26.8,036,0145,1565717151 00,0007,0010,0966.3,+26.9,036,0171,1565717450 00,0006,0008,0966.3,+26.7,036,0140,1565717749 00,0005,0007,0966.5,+26.6,036,0145,1565718048 00,0005,0007,0966.7,+26.3,036,0151,1565718347 00,0005,0007,0966.6,+26.2,037,0141,1565718646 00,0006,0008,0966.6,+26.2,037,0160,1565718945 00,0007,0010,0966.8,+25.9,038,0175,1565719244 00,0006,0008,0966.6,+25.9,037,0164,1565719543 00,0008,0011,0966.8,+26.0,036,0161,1565719842 00,0005,0007,0967.1,+25.6,037,0144,1565720141 00,0008,0011,0966.9,+25.5,038,0170,1565720440 00,0006,0008,0967.0,+25.4,038,0164,1565720739 00,0007,0010,0967.0,+25.4,038,0127,1565721038 00,0006,0008,0967.1,+24.7,040,0150,1565721337 00,0007,0010,0966.9,+24.1,042,0166,1565721636 00,0010,0013,0967.0,+24.0,042,0157,1565721935 00,0005,0007,0967.0,+22.7,047,0171,1565722234 00,0006,0008,0967.2,+22.7,045,0148,1565722533 00,0005,0007,0967.1,+22.5,046,0155,1565722832 00,0005,0007,0967.2,+22.6,047,0143,1565723131 00,0006,0008,0967.3,+21.6,049,0135,1565723430 00,0005,0007,0967.3,+21.4,050,0130,1565723729 00,0006,0008,0967.1,+22.1,047,0133,1565724028 00,0005,0007,0967.1,+21.2,051,0127,1565724327 00,0006,0008,0967.0,+21.2,050,0157,1565724626 00,0010,0013,0967.4,+20.6,053,0146,1565724925 00,0005,0007,0967.3,+20.3,054,0163,1565725224 00,0005,0007,0967.1,+20.4,052,0151,1565725523 00,0008,0011,0967.0,+20.0,054,0146,1565725822 00,0006,0008,0967.3,+20.1,053,0146,1565726121 00,0006,0008,0967.2,+20.3,052,0146,1565726420 00,0006,0008,0967.1,+20.0,053,0155,1565726719 00,0006,0008,0967.3,+19.8,053,0162,1565727018 00,0007,0010,0967.5,+20.2,052,0146,1565727317 00,0002,0003,0967.5,+20.2,051,0164,1565727616 00,0006,0008,0967.3,+20.1,052,0154,1565727915 00,0006,0008,0967.1,+19.7,053,0162,1565728214 00,0005,0007,0967.2,+19.6,053,0147,1565728513 00,0006,0008,0967.3,+19.8,053,0148,1565728812 00,0005,0007,0967.4,+20.2,052,0155,1565729111 00,0006,0008,0967.0,+19.6,054,0156,1565729410 00,0006,0008,0967.1,+19.4,055,0176,1565729709 00,0010,0013,0967.2,+19.3,055,0149,1565730008 00,0006,0008,0967.1,+19.2,055,0167,1565730307 00,0006,0008,0967.2,+19.3,054,0156,1565730606 00,0009,0012,0967.6,+19.1,056,0158,1565730905 00,0007,0010,0967.5,+18.7,057,0152,1565731204 00,0007,0010,0967.6,+18.4,058,0153,1565731503 00,0007,0010,0967.4,+18.0,059,0122,1565731802 00,0005,0007,0967.6,+18.1,060,0152,1565732101 00,0007,0010,0967.7,+18.1,059,0155,1565732400 00,0006,0008,0967.6,+17.8,060,0158,1565732699 00,0005,0007,0967.6,+17.8,060,0161,1565732998 00,0008,0011,0967.8,+17.5,061,0156,1565733297 00,0006,0008,0967.7,+17.4,061,0166,1565733596 00,0005,0007,0967.5,+18.3,058,0148,1565733895 00,0006,0008,0967.7,+18.1,059,0162,1565734194 00,0005,0007,0967.5,+18.0,059,0143,1565734492 00,0007,0010,0967.6,+18.0,059,0155,1565734791 00,0006,0008,0967.5,+17.9,060,0152,1565735091 00,0006,0008,0967.4,+17.9,060,0168,1565735390 00,0006,0008,0967.7,+17.8,060,0197,1565735689 00,0006,0008,0967.3,+17.9,060,0144,1565735988 00,0005,0007,0967.6,+17.7,061,0157,1565736287 00,0008,0011,0967.3,+17.8,061,0159,1565736586 00,0006,0008,0967.2,+17.2,064,0161,1565736885 00,0006,0008,0967.2,+17.2,064,0172,1565737183 00,0008,0011,0967.3,+17.2,063,0129,1565737482 00,0004,0006,0967.3,+17.6,062,0153,1565737781 00,0003,0005,0967.5,+17.0,065,0161,1565738080 00,0006,0008,0967.3,+17.2,064,0160,1565738379 00,0007,0010,0967.4,+17.2,064,0150,1565738679 00,0006,0008,0967.3,+16.9,066,0155,1565738978 00,0006,0008,0967.3,+16.9,066,0160,1565739277 00,0007,0010,0967.0,+17.1,065,0148,1565739576 00,0006,0008,0967.2,+16.8,066,0161,1565739874 00,0006,0008,0967.4,+17.2,065,0148,1565740173 00,0007,0010,0967.3,+16.7,067,0158,1565740472 00,0005,0007,0967.1,+16.8,067,0159,1565740771 00,0006,0008,0967.0,+16.7,067,0133,1565741070 00,0009,0012,0966.9,+16.9,066,0150,1565741369 00,0007,0010,0966.8,+17.0,065,0172,1565741668 00,0008,0011,0967.0,+16.9,066,0171,1565741967 00,0007,0010,0967.1,+16.6,067,0144,1565742266 00,0007,0010,0967.1,+16.8,067,0176,1565742566 00,0008,0011,0966.8,+16.9,067,0169,1565743163 00,0007,0010,0966.7,+17.0,067,0153,1565743462 00,0007,0010,0966.8,+16.9,067,0162,1565743761 00,0007,0010,0966.8,+17.2,066,0153,1565744060 00,0007,0010,0966.7,+16.9,068,0169,1565744359 00,0008,0011,0966.6,+16.9,068,0172,1565744658 00,0006,0008,0966.8,+16.8,069,0157,1565744957 00,0008,0011,0966.8,+17.0,069,0169,1565745256 00,0009,0012,0966.4,+17.1,070,0170,1565745555 00,0008,0011,0966.6,+17.0,071,0171,1565745854 00,0009,0012,0966.4,+17.0,072,0166,1565746153 00,0008,0011,0966.6,+16.9,072,0152,1565746452 00,0008,0011,0966.7,+16.5,074,0141,1565746751 00,0012,0016,0966.2,+16.7,074,0154,1565747050 00,0009,0012,0966.2,+16.7,074,0169,1565747349 00,0009,0012,0966.2,+16.7,074,0163,1565747648 00,0010,0013,0966.2,+16.5,076,0183,1565747947 00,0010,0013,0966.1,+16.7,075,0133,1565748246 00,0009,0012,0966.1,+16.6,075,0166,1565748545 00,0010,0013,0966.4,+16.8,075,0137,1565748844 00,0010,0013,0965.9,+16.6,076,0146,1565749143 00,0010,0013,0966.1,+16.6,075,0175,1565749442 00,0008,0011,0966.1,+16.6,075,0144,1565749741 00,0011,0015,0965.9,+16.9,073,0178,1565750040 00,0012,0016,0966.1,+16.7,073,0176,1565750339 00,0013,0017,0965.9,+16.6,073,0164,1565750638 00,0013,0017,0966.3,+16.7,072,0145,1565750937 00,0010,0013,0966.0,+16.9,070,0177,1565751236 00,0010,0013,0965.9,+17.0,069,0143,1565751535 00,0010,0013,0966.0,+17.2,067,0158,1565751834 00,0011,0015,0966.1,+17.0,068,0162,1565752133 00,0009,0012,0966.3,+17.1,067,0147,1565752432 00,0009,0012,0966.1,+17.1,067,0174,1565752731 00,0010,0013,0966.3,+16.8,068,0167,1565753030 00,0011,0015,0966.2,+16.7,068,0136,1565753329 00,0010,0013,0966.2,+16.7,068,0173,1565753628 00,0010,0013,0966.1,+16.7,068,0147,1565753927 00,0009,0012,0966.4,+16.7,068,0171,1565754226 00,0012,0016,0966.3,+16.8,068,0158,1565754525 00,0013,0017,0966.1,+16.6,068,0174,1565754824 00,0009,0012,0966.1,+16.7,068,0142,1565755123 00,0013,0017,0966.1,+16.7,068,0137,1565755422 00,0010,0013,0966.2,+16.6,069,0129,1565755721 00,0011,0015,0966.1,+16.5,070,0172,1565756020 00,0010,0013,0966.2,+16.7,070,0166,1565756319 00,0007,0010,0966.1,+17.1,071,0142,1565756618 00,0011,0015,0966.1,+17.1,070,0143,1565756917 00,0010,0013,0965.8,+17.7,067,0132,1565757216 00,0010,0013,0965.8,+18.3,065,0170,1565757515 00,0009,0012,0965.9,+18.3,066,0149,1565757814 00,0009,0012,0966.1,+18.3,067,0155,1565758113 00,0011,0015,0966.3,+19.0,066,0179,1565758412 00,0014,0018,0966.0,+19.5,063,0145,1565758711 00,0009,0012,0966.0,+20.0,061,0151,1565759010 00,0011,0015,0966.2,+20.6,060,0154,1565759309 00,0009,0012,0966.1,+21.2,059,0167,1565759608 00,0011,0015,0965.9,+21.7,056,0191,1565759907 00,0008,0011,0965.8,+21.7,057,0172,1565760206 00,0010,0013,0966.1,+21.6,058,0166,1565760505 00,0009,0012,0966.2,+21.9,057,0150,1565760804 00,0010,0013,0966.0,+21.8,059,0149,1565761103 00,0008,0011,0965.9,+22.4,056,0145,1565761402 00,0009,0012,0966.1,+22.3,058,0154,1565761701 00,0008,0011,0966.2,+22.6,056,0152,1565762000 00,0008,0011,0966.2,+22.6,058,0159,1565762299 00,0009,0012,0966.1,+23.0,056,0124,1565762598 00,0008,0011,0966.1,+23.0,053,0160,1565762897 00,0009,0012,0966.0,+23.3,053,0151,1565763196 00,0009,0012,0965.7,+23.4,053,0173,1565763495 00,0009,0012,0966.1,+24.2,051,0165,1565763794 00,0008,0011,0965.8,+23.8,052,0139,1565764093 00,0009,0012,0965.8,+23.6,053,0145,1565764392 00,0009,0012,0965.8,+24.6,051,0160,1565764691 00,0008,0011,0966.0,+24.0,052,0173,1565764990 00,0007,0010,0965.6,+24.7,051,0153,1565765289 00,0008,0011,0966.0,+24.4,052,0174,1565765588 00,0009,0012,0965.8,+24.8,052,0137,1565765887 00,0007,0010,0965.5,+26.2,049,0144,1565766186 00,0008,0011,0965.4,+25.5,049,0157,1565766485 00,0011,0015,0965.6,+25.4,051,0151,1565766784 00,0013,0017,0965.5,+25.3,051,0162,1565767083 00,0008,0011,0965.5,+25.8,049,0150,1565767382 00,0009,0012,0965.3,+25.7,051,0142,1565767681 00,0008,0011,0965.4,+26.1,047,0154,1565767980 00,0012,0016,0965.3,+26.1,047,0134,1565768279 00,0008,0011,0965.1,+27.0,046,0150,1565768578 00,0008,0011,0965.4,+25.8,048,0151,1565768877 00,0009,0012,0965.2,+26.4,046,0158,1565769176 00,0008,0011,0965.1,+25.8,048,0174,1565769475 00,0010,0013,0965.3,+26.8,045,0130,1565769774 00,0000,0000,0965.2,+26.7,045,0178,1565770073 00,0007,0010,0965.0,+26.5,046,0167,1565770372 00,0009,0012,0965.0,+26.6,045,0130,1565770671 00,0008,0011,0964.7,+26.9,045,0156,1565770970 00,0011,0015,0964.7,+27.0,045,0184,1565771269 00,0007,0010,0964.6,+27.2,045,0151,1565771568 00,0000,0000,0964.9,+27.3,044,0150,1565771867 00,0011,0015,0964.6,+27.7,043,0159,1565772166 00,0010,0013,0964.4,+27.5,043,0161,1565772465 00,0009,0012,0964.4,+27.8,043,0163,1565772764 00,0000,0000,0964.7,+27.6,043,0140,1565773063 00,0008,0011,0964.4,+27.8,042,0175,1565773362 00,0009,0012,0964.3,+28.4,041,0154,1565773661 00,0010,0013,0964.2,+28.1,042,0167,1565773960 00,0011,0015,0964.0,+28.4,041,0146,1565774259 00,0008,0011,0964.0,+28.5,042,0153,1565774558 00,0009,0012,0964.2,+27.8,042,0128,1565774857 00,0010,0013,0964.1,+27.8,041,0146,1565775156 00,0010,0013,0964.1,+28.1,041,0144,1565775455 00,0008,0011,0963.7,+26.9,043,0155,1565775754 00,0011,0015,0964.0,+27.7,042,0133,1565776053 00,0008,0011,0963.8,+27.3,043,0160,1565776352 00,0005,0007,0963.7,+27.6,043,0148,1565776651 00,0009,0012,0963.8,+28.0,043,0159,1565776950 00,0010,0013,0963.8,+28.0,041,0170,1565777249 00,0009,0012,0963.8,+28.0,041,0161,1565777548 00,0008,0011,0963.8,+28.0,042,0163,1565777847 00,0009,0012,0963.7,+28.3,040,0154,1565778146 00,0009,0012,0963.5,+28.4,042,0147,1565778445 00,0011,0015,0963.5,+28.7,040,0153,1565778744 00,0010,0013,0963.2,+28.4,041,0150,1565779043 00,0010,0013,0963.0,+28.8,040,0151,1565779342 00,0009,0012,0963.1,+28.9,039,0157,1565779641 00,0010,0013,0963.3,+28.6,040,0146,1565779940 00,0008,0011,0963.3,+29.0,038,0168,1565780239 00,0009,0012,0963.0,+29.1,037,0138,1565780538 00,0007,0010,0962.9,+29.4,037,0171,1565780837 00,0011,0015,0962.9,+30.0,036,0167,1565781136 00,0008,0011,0962.7,+30.3,035,0175,1565781435 00,0009,0012,0962.7,+29.5,035,0168,1565781734 00,0008,0011,0962.8,+30.2,035,0168,1565782033 00,0009,0012,0962.9,+30.3,034,0144,1565782332 00,0008,0011,0962.9,+30.8,032,0142,1565782631 00,0007,0010,0962.8,+30.6,033,0154,1565782930 00,0010,0013,0962.6,+31.1,032,0151,1565783229 00,0007,0010,0962.4,+31.3,032,0164,1565783528 00,0007,0010,0962.4,+31.2,033,0140,1565783827 00,0008,0011,0962.1,+31.5,032,0141,1565784126 00,0000,0000,0962.3,+31.1,032,0128,1565784425 00,0010,0013,0962.1,+31.5,031,0144,1565784724 00,0008,0011,0962.2,+30.3,031,0162,1565785022 00,0000,0000,0962.3,+30.6,031,0148,1565785322 00,0009,0012,0962.2,+30.9,031,0153,1565785621 00,0007,0010,0962.4,+31.2,031,0164,1565785920 00,0007,0010,0962.4,+31.3,030,0155,1565786219 00,0009,0012,0962.1,+30.7,029,0159,1565786518 00,0006,0008,0962.1,+31.6,029,0124,1565786817 00,0007,0010,0962.0,+31.6,029,0162,1565787116 00,0000,0000,0962.2,+31.5,028,0153,1565787415 00,0000,0000,0961.9,+31.2,028,0139,1565787714 00,0008,0011,0961.8,+31.6,027,0153,1565788013 00,0008,0011,0961.7,+31.7,027,0158,1565788312 00,0007,0010,0961.9,+32.2,027,0137,1565788610 00,0000,0000,0961.7,+32.7,026,0144,1565788910 00,0009,0012,0961.8,+32.6,027,0135,1565789209 00,0009,0012,0961.9,+32.1,027,0153,1565789508 00,0010,0013,0961.7,+32.6,027,0150,1565789807 00,0011,0015,0961.9,+32.2,027,0146,1565790106 00,0000,0000,0961.5,+32.0,027,0168,1565790405 00,0008,0011,0961.7,+32.4,026,0137,1565790703 00,0009,0012,0961.6,+31.7,028,0148,1565791002 00,0007,0010,0961.4,+31.9,028,0145,1565791301 00,0010,0013,0961.4,+31.4,029,0169,1565791600 00,0009,0012,0961.3,+31.3,030,0165,1565791899 00,0010,0013,0961.5,+31.6,031,0159,1565792198 00,0008,0011,0961.3,+31.3,030,0173,1565792497 00,0009,0012,0961.3,+31.5,030,0128,1565792797 00,0008,0011,0961.5,+31.2,031,0162,1565793095 00,0010,0013,0961.4,+31.8,031,0135,1565793395 00,0009,0012,0961.2,+31.4,030,0156,1565793693 00,0010,0013,0961.2,+31.5,031,0170,1565793992 00,0012,0016,0961.4,+31.1,032,0145,1565794292 00,0012,0016,0961.2,+31.1,032,0187,1565794590 00,0008,0011,0961.4,+31.2,031,0160,1565794889 00,0010,0013,0961.5,+31.7,033,0178,1565795188 00,0016,0022,0961.4,+31.3,032,0161,1565795487 00,0012,0016,0961.3,+31.3,031,0158,1565795786 00,0009,0012,0961.3,+31.1,031,0152,1565796085 00,0014,0018,0961.3,+31.1,031,0158,1565796384 00,0010,0013,0961.2,+31.0,031,0152,1565796683 00,0010,0013,0961.2,+31.0,031,0142,1565796982 00,0012,0016,0961.3,+31.0,032,0161,1565797281 00,0011,0015,0961.4,+30.7,032,0135,1565797580 00,0012,0016,0961.4,+30.6,032,0160,1565797879 00,0018,0024,0961.5,+30.6,033,0171,1565798178 00,0011,0015,0961.7,+30.5,033,0153,1565798477 00,0013,0017,0961.5,+30.4,033,0142,1565798776 00,0012,0016,0961.9,+30.6,029,0156,1565799075 00,0005,0007,0961.4,+30.8,020,0171,1565799374 00,0005,0007,0961.9,+30.7,020,0135,1565799673 00,0005,0007,0961.8,+30.6,020,0124,1565799972 00,0011,0015,0961.7,+30.4,021,0150,1565800271 00,0007,0010,0961.9,+30.2,021,0154,1565800570 00,0007,0010,0961.7,+29.9,022,0152,1565800869 00,0006,0008,0961.9,+29.8,023,0120,1565801168 00,0010,0013,0961.9,+29.4,026,0181,1565801467 00,0010,0013,0962.0,+29.2,026,0128,1565801766 00,0006,0008,0961.8,+27.8,029,0133,1565802065 00,0009,0012,0961.9,+27.3,030,0169,1565802364 00,0013,0017,0962.1,+25.8,034,0170,1565802663 00,0006,0008,0962.0,+25.6,032,0158,1565802962 00,0005,0007,0961.8,+25.8,030,0168,1565803261 00,0005,0007,0961.8,+25.5,031,0155,1565803560 00,0006,0008,0961.9,+25.5,031,0170,1565803859 00,0006,0008,0961.8,+25.5,031,0163,1565804158 00,0006,0008,0961.9,+25.2,032,0153,1565804457 00,0007,0010,0962.0,+25.2,032,0159,1565804756 00,0007,0010,0962.1,+24.7,034,0161,1565805055 00,0006,0008,0962.1,+24.9,033,0138,1565805354 00,0006,0008,0962.1,+24.5,034,0135,1565805653 00,0006,0008,0962.4,+24.0,035,0144,1565805952 00,0006,0008,0962.1,+23.6,036,0154,1565806251 00,0006,0008,0962.3,+23.3,037,0135,1565806550 00,0007,0010,0962.4,+23.0,038,0155,1565806849 00,0007,0010,0962.5,+22.7,039,0151,1565807148 00,0006,0008,0962.7,+22.9,038,0181,1565807447 00,0005,0007,0962.6,+23.2,037,0140,1565807746 00,0006,0008,0962.3,+24.2,034,0141,1565808045 00,0006,0008,0962.5,+24.3,034,0169,1565808344 00,0006,0008,0962.3,+24.6,033,0154,1565808643 00,0006,0008,0962.7,+24.8,033,0149,1565808942 00,0006,0008,0962.6,+25.1,032,0154,1565809241 00,0006,0008,0962.9,+24.8,033,0167,1565809540 00,0010,0013,0962.7,+25.5,032,0149,1565809839 00,0006,0008,0962.8,+25.9,031,0146,1565810138 00,0006,0008,0962.8,+26.1,030,0149,1565810437 00,0009,0012,0962.9,+26.5,029,0140,1565810736 00,0008,0011,0962.8,+26.0,030,0177,1565811035 00,0006,0008,0962.8,+26.3,028,0157,1565811334 00,0006,0008,0962.9,+26.3,027,0168,1565811633 00,0007,0010,0963.0,+26.1,027,0141,1565811932 00,0006,0008,0962.7,+26.0,027,0125,1565812231 00,0006,0008,0962.8,+26.2,027,0158,1565812530 00,0007,0010,0962.8,+26.1,027,0160,1565812829 00,0009,0012,0963.1,+26.2,027,0164,1565813128 00,0008,0011,0962.7,+26.0,027,0147,1565813427 00,0010,0013,0963.1,+26.1,028,0147,1565813726 00,0009,0012,0962.9,+26.1,029,0155,1565814025 00,0011,0015,0963.2,+25.9,031,0150,1565814324 00,0011,0015,0963.0,+25.6,032,0151,1565814623 00,0010,0013,0963.2,+25.6,033,0152,1565814922 00,0013,0017,0963.1,+25.7,034,0154,1565815221 00,0014,0018,0962.9,+25.7,034,0170,1565815520 00,0011,0015,0963.5,+25.6,035,0184,1565815819 00,0014,0018,0963.2,+25.5,037,0144,1565816118 00,0012,0016,0963.4,+25.2,038,0143,1565816417 00,0015,0021,0963.3,+25.0,039,0151,1565816716 00,0013,0017,0963.5,+24.9,039,0188,1565817015 00,0012,0016,0963.4,+24.7,040,0162,1565817314 00,0015,0021,0963.3,+24.6,041,0136,1565817613 00,0013,0017,0963.6,+24.5,041,0157,1565817912 00,0013,0017,0963.6,+24.5,041,0166,1565818211 00,0013,0017,0963.6,+24.9,040,0158,1565818510 00,0014,0018,0963.6,+24.7,041,0151,1565818809 00,0015,0021,0963.6,+24.4,042,0159,1565819108 00,0012,0016,0963.6,+24.5,042,0153,1565819407 00,0017,0023,0963.7,+24.5,043,0165,1565819706 00,0014,0018,0963.8,+24.2,043,0146,1565820005 00,0017,0023,0964.0,+23.5,044,0176,1565820304 00,0016,0022,0964.0,+22.8,046,0154,1565820603 00,0014,0018,0964.1,+22.4,048,0156,1565820902 00,0015,0021,0963.9,+23.1,047,0150,1565821201 00,0015,0021,0963.9,+23.1,047,0162,1565821500 00,0016,0022,0963.6,+23.2,047,0144,1565821799 00,0015,0021,0963.9,+23.1,048,0157,1565822098 00,0020,0027,0963.7,+23.0,049,0144,1565822397 00,0015,0021,0963.7,+23.1,049,0124,1565822696 00,0016,0022,0963.5,+22.8,050,0150,1565822995 00,0016,0022,0963.4,+22.9,050,0154,1565823294 00,0020,0027,0963.6,+22.6,050,0154,1565823593 00,0022,0029,0963.8,+23.0,049,0173,1565823892 00,0017,0023,0963.4,+23.2,049,0158,1565824191 00,0020,0027,0963.6,+23.0,049,0162,1565824490 00,0022,0029,0963.4,+23.2,049,0150,1565824789 00,0016,0022,0963.3,+23.0,049,0160,1565825088 00,0017,0023,0963.3,+23.1,049,0145,1565825387 00,0017,0023,0963.3,+22.8,049,0168,1565825686 00,0019,0026,0963.5,+22.9,049,0150,1565825985 00,0015,0021,0963.3,+23.2,047,0147,1565826284 00,0014,0018,0963.1,+23.6,045,0154,1565826583 00,0016,0022,0962.9,+24.2,042,0147,1565826882 00,0013,0017,0963.0,+24.2,041,0153,1565827181 00,0015,0021,0963.3,+23.1,046,0150,1565827480 00,0013,0017,0963.2,+22.5,047,0149,1565827779 00,0013,0017,0963.4,+22.9,045,0151,1565828078 00,0014,0018,0963.7,+21.9,049,0198,1565828377 00,0014,0018,0963.4,+21.7,050,0143,1565828676 00,0014,0018,0963.9,+20.4,053,0164,1565828975 00,0013,0017,0963.9,+20.4,052,0164,1565829274 00,0016,0022,0963.9,+20.4,055,0164,1565829573 00,0014,0018,0964.1,+20.1,058,0171,1565829872 00,0017,0023,0964.1,+19.8,059,0158,1565830171 00,0014,0018,0964.1,+19.3,059,0159,1565830470 00,0018,0024,0964.2,+19.0,060,0153,1565830769 00,0015,0021,0964.4,+18.7,061,0169,1565831068 00,0016,0022,0964.4,+18.5,061,0159,1565831367 00,0015,0021,0964.4,+18.6,060,0138,1565831666 00,0015,0021,0964.4,+19.2,059,0146,1565831965 00,0015,0021,0964.4,+18.8,060,0145,1565832264 00,0014,0018,0964.0,+18.9,060,0156,1565832563 00,0016,0022,0964.2,+19.0,060,0155,1565832862 00,0019,0026,0963.8,+19.4,058,0171,1565833161 00,0015,0021,0963.3,+19.9,057,0148,1565833460 00,0017,0023,0963.4,+19.9,057,0140,1565833759 00,0015,0021,0963.4,+19.9,058,0160,1565834058 00,0014,0018,0963.0,+19.9,057,0182,1565834357 00,0016,0022,0962.9,+20.4,056,0164,1565834656 00,0015,0021,0963.0,+20.4,055,0162,1565834955 00,0014,0018,0963.2,+20.4,054,0153,1565835254 00,0014,0018,0962.9,+20.3,055,0139,1565835553 00,0014,0018,0963.1,+19.8,056,0149,1565835852 00,0013,0017,0963.3,+19.2,059,0162,1565836151 00,0018,0024,0963.5,+18.8,061,0176,1565836450 00,0015,0021,0963.5,+18.8,060,0151,1565836749 00,0013,0017,0963.5,+19.2,058,0163,1565837048 00,0013,0017,0963.4,+19.8,056,0144,1565837347 00,0014,0018,0963.7,+19.3,058,0161,1565837646 00,0015,0021,0963.4,+19.7,057,0156,1565837945 00,0014,0018,0963.6,+19.1,059,0139,1565838244 00,0014,0018,0963.5,+19.9,058,0163,1565838543 00,0017,0023,0963.8,+19.9,059,0155,1565838842 00,0015,0021,0964.0,+19.8,059,0167,1565839141 00,0014,0018,0964.1,+19.9,060,0144,1565839440 00,0015,0021,0964.1,+19.8,060,0159,1565839739 00,0017,0023,0963.9,+19.3,061,0161,1565840038 00,0017,0023,0963.9,+19.4,061,0158,1565840337 00,0015,0021,0963.9,+20.1,060,0159,1565840636 00,0016,0022,0963.9,+21.0,057,0169,1565840935 00,0015,0021,0963.8,+21.4,056,0138,1565841234 00,0016,0022,0964.0,+20.5,059,0175,1565841533 00,0015,0021,0964.2,+20.4,058,0150,1565841832 00,0015,0021,0964.3,+20.6,058,0150,1565842131 00,0016,0022,0963.9,+20.4,059,0152,1565842430 00,0015,0021,0964.0,+20.7,058,0172,1565842729 00,0017,0023,0964.2,+20.1,062,0170,1565843028 00,0023,0031,0964.4,+20.7,059,0159,1565843327 00,0016,0022,0964.4,+21.0,058,0164,1565843626 00,0016,0022,0964.2,+21.3,058,0175,1565843925 00,0018,0024,0964.2,+21.3,059,0172,1565844224 00,0016,0022,0964.1,+22.0,056,0155,1565844523 00,0016,0022,0964.1,+21.9,057,0163,1565844822 00,0015,0021,0964.2,+21.9,055,0171,1565845121 00,0016,0022,0964.3,+22.0,055,0142,1565845419 00,0016,0022,0964.3,+22.6,055,0158,1565845719 00,0015,0021,0964.0,+22.8,053,0171,1565846018 00,0014,0018,0964.0,+23.4,051,0147,1565846317 00,0015,0021,0964.1,+23.5,051,0149,1565846615 00,0014,0018,0964.6,+22.6,053,0147,1565846915 00,0017,0023,0964.3,+22.5,056,0147,1565847213 00,0015,0021,0964.5,+23.1,053,0156,1565847512 00,0017,0023,0964.5,+23.6,052,0158,1565847812 00,0015,0021,0964.6,+23.5,052,0190,1565848111 00,0019,0026,0964.7,+23.5,055,0174,1565848409 00,0012,0016,0964.7,+23.1,057,0156,1565848708 00,0016,0022,0964.7,+23.2,056,0177,1565849007 00,0013,0017,0964.6,+23.4,057,0158,1565849306 00,0015,0021,0964.6,+24.0,053,0167,1565849605 00,0017,0023,0964.6,+23.4,055,0153,1565849904 00,0018,0024,0964.4,+24.0,053,0147,1565850203 00,0018,0024,0964.5,+24.1,054,0150,1565850502 00,0018,0024,0964.5,+23.7,053,0156,1565850801 00,0015,0021,0964.6,+24.0,053,0155,1565851100 00,0017,0023,0964.8,+23.6,055,0164,1565851399 00,0014,0018,0964.7,+23.3,057,0157,1565851698 00,0019,0026,0964.5,+23.3,057,0152,1565851997 00,0013,0017,0964.6,+24.2,056,0149,1565852296 00,0014,0018,0964.8,+24.2,056,0149,1565852595 00,0014,0018,0964.8,+24.6,054,0144,1565852894 00,0013,0017,0964.7,+24.8,055,0182,1565853193 00,0010,0013,0964.7,+24.5,054,0170,1565853492 00,0012,0016,0964.7,+25.7,051,0139,1565853791 00,0013,0017,0964.6,+25.6,051,0156,1565854090 00,0013,0017,0964.8,+25.8,050,0182,1565854389 00,0014,0018,0964.5,+26.4,049,0146,1565854688 00,0012,0016,0964.7,+25.8,049,0151,1565854987 00,0000,0000,0964.8,+26.4,048,0142,1565855286 00,0000,0000,0964.6,+26.7,046,0175,1565855585 00,0007,0010,0964.8,+27.0,048,0155,1565855884 00,0011,0015,0964.6,+26.9,046,0154,1565856183 00,0000,0000,0964.5,+27.1,045,0153,1565856482 00,0011,0015,0964.6,+27.4,044,0171,1565856781 00,0015,0021,0964.4,+27.0,045,0179,1565857080 00,0011,0015,0964.6,+27.6,044,0166,1565857379 00,0011,0015,0964.7,+28.0,042,0140,1565857678 00,0000,0000,0964.6,+27.6,044,0152,1565857978 00,0011,0015,0964.5,+28.3,043,0146,1565858276 00,0011,0015,0964.3,+28.3,041,0141,1565858575 00,0013,0017,0964.3,+28.1,042,0139,1565858874 00,0012,0016,0964.4,+27.6,043,0141,1565859173 00,0014,0018,0964.4,+28.1,042,0120,1565859472 00,0013,0017,0964.3,+28.2,042,0142,1565859771 00,0011,0015,0964.5,+27.9,041,0131,1565860070 00,0010,0013,0964.5,+28.8,040,0155,1565860369 00,0013,0017,0964.3,+28.6,041,0161,1565860668 00,0000,0000,0964.1,+29.0,040,0176,1565860967 00,0013,0017,0964.3,+28.7,040,0162,1565861266 00,0014,0018,0964.3,+27.7,041,0172,1565861565 00,0014,0018,0964.4,+27.6,042,0179,1565861864 00,0015,0021,0964.2,+27.4,043,0159,1565862163 00,0012,0016,0964.1,+27.4,042,0142,1565862462 00,0012,0016,0964.3,+27.5,041,0157,1565862761 00,0011,0015,0964.1,+27.4,043,0155,1565863060 00,0014,0018,0964.2,+27.5,043,0139,1565863359 00,0000,0000,0964.2,+27.4,043,0170,1565863658 00,0011,0015,0964.6,+27.6,043,0158,1565863957 00,0020,0027,0964.2,+27.4,043,0141,1565864256 00,0012,0016,0964.5,+27.5,043,0160,1565864555 00,0012,0016,0964.4,+27.2,043,0124,1565864854 00,0017,0023,0964.4,+27.1,043,0162,1565865153 00,0011,0015,0964.3,+27.1,043,0159,1565865452 00,0012,0016,0964.1,+27.3,044,0144,1565865751 00,0012,0016,0963.9,+27.3,043,0154,1565866050 00,0011,0015,0964.0,+27.7,042,0130,1565866349 00,0012,0016,0963.8,+27.5,043,0163,1565866648 00,0013,0017,0963.8,+27.6,043,0149,1565866947 00,0012,0016,0964.0,+28.1,043,0180,1565867246 00,0009,0012,0963.8,+27.9,042,0132,1565867545 00,0010,0013,0963.8,+27.6,042,0159,1565867844 00,0013,0017,0964.0,+27.4,042,0141,1565868143 00,0015,0021,0963.8,+27.6,043,0176,1565868442 00,0014,0018,0963.6,+27.9,042,0160,1565868741 00,0012,0016,0963.7,+27.9,041,0153,1565869040 00,0013,0017,0963.7,+28.0,042,0158,1565869339 00,0012,0016,0963.8,+28.2,042,0161,1565869638 00,0011,0015,0963.6,+28.1,042,0169,1565869937 00,0012,0016,0963.7,+28.0,041,0170,1565870236 00,0017,0023,0963.6,+28.1,041,0143,1565870535 00,0012,0016,0963.4,+28.8,040,0154,1565870834 00,0012,0016,0963.5,+28.1,040,0164,1565871133 00,0012,0016,0963.4,+28.1,041,0155,1565871432 00,0014,0018,0963.6,+27.9,041,0161,1565871731 00,0011,0015,0963.7,+27.9,040,0156,1565872030 00,0015,0021,0963.3,+27.6,042,0162,1565872329 00,0012,0016,0963.4,+27.7,041,0151,1565872628 00,0013,0017,0963.4,+27.6,041,0146,1565872927 00,0014,0018,0963.5,+27.5,041,0141,1565873226 00,0012,0016,0963.3,+27.3,042,0153,1565873525 00,0015,0021,0963.2,+27.3,043,0138,1565873824 00,0011,0015,0963.5,+27.5,043,0167,1565874123 00,0014,0018,0963.2,+27.7,042,0160,1565874422 00,0011,0015,0963.3,+27.6,042,0166,1565874721 00,0012,0016,0963.1,+28.1,041,0153,1565875020 00,0012,0016,0963.1,+28.8,039,0153,1565875319 00,0011,0015,0963.3,+28.7,039,0127,1565875618 00,0012,0016,0963.0,+28.4,039,0174,1565875917 00,0010,0013,0963.1,+27.9,039,0137,1565876216 00,0013,0017,0963.2,+28.0,038,0148,1565876515 00,0012,0016,0963.2,+28.1,039,0151,1565876814 00,0011,0015,0963.4,+28.2,039,0157,1565877113 00,0012,0016,0963.1,+28.5,040,0159,1565877412 00,0012,0016,0963.4,+28.0,041,0160,1565877711 00,0000,0000,0963.6,+27.9,041,0142,1565878010 00,0010,0013,0963.2,+27.8,040,0154,1565878309 00,0011,0015,0963.3,+28.3,040,0156,1565878608 00,0010,0013,0963.3,+28.0,039,0144,1565878907 00,0010,0013,0963.5,+28.2,039,0157,1565879206 00,0011,0015,0963.4,+27.8,039,0174,1565879505 00,0010,0013,0963.2,+27.6,040,0137,1565879804 00,0015,0021,0963.4,+27.6,040,0151,1565880103 00,0011,0015,0963.2,+27.4,042,0165,1565880402 00,0012,0016,0963.3,+27.2,044,0165,1565880701 00,0011,0015,0963.3,+27.0,045,0142,1565881000 00,0012,0016,0963.3,+26.9,045,0165,1565881299 00,0009,0012,0963.6,+26.7,045,0147,1565881598 00,0014,0018,0963.2,+26.6,046,0134,1565881897 00,0012,0016,0963.5,+26.6,047,0155,1565882196 00,0011,0015,0963.4,+26.3,048,0138,1565882495 00,0012,0016,0963.5,+25.9,049,0154,1565882794 00,0011,0015,0963.6,+25.9,050,0172,1565883093 00,0013,0017,0963.6,+25.7,050,0168,1565883392 00,0011,0015,0963.9,+25.7,050,0165,1565883691 00,0011,0015,0963.5,+25.8,050,0168,1565883990 00,0013,0017,0963.7,+25.7,050,0148,1565884289 00,0010,0013,0963.5,+25.6,051,0136,1565884588 00,0012,0016,0963.6,+25.6,051,0147,1565884887 00,0010,0013,0963.7,+25.6,051,0140,1565885186 00,0010,0013,0963.7,+25.4,051,0128,1565885485 00,0011,0015,0963.7,+25.2,052,0171,1565885784 00,0013,0017,0963.9,+25.0,052,0167,1565886083 00,0013,0017,0963.7,+24.9,052,0151,1565886382 00,0011,0015,0964.1,+24.8,053,0141,1565886681 00,0014,0018,0964.1,+24.8,053,0172,1565886980 00,0012,0016,0964.0,+24.7,053,0130,1565887279 00,0011,0015,0964.1,+24.7,053,0145,1565887578 00,0010,0013,0964.1,+24.5,053,0165,1565887877 00,0014,0018,0964.3,+24.4,053,0132,1565888176 00,0010,0013,0964.5,+24.2,054,0148,1565888475 00,0011,0015,0964.3,+23.9,056,0150,1565888774 00,0009,0012,0964.4,+23.7,057,0154,1565889073 00,0009,0012,0964.5,+23.5,057,0175,1565889372 00,0011,0015,0964.6,+23.5,057,0152,1565889671 00,0011,0015,0964.3,+23.3,058,0163,1565889970 00,0009,0012,0964.6,+23.1,059,0167,1565890269 00,0010,0013,0964.8,+23.1,059,0168,1565890568 00,0019,0026,0964.4,+23.0,060,0148,1565890867 00,0006,0008,0964.5,+22.8,060,0162,1565891166 00,0011,0015,0964.7,+22.9,060,0152,1565891465 00,0012,0016,0964.6,+23.0,059,0159,1565891764 00,0010,0013,0964.7,+23.2,058,0150,1565892063 00,0012,0016,0964.9,+23.2,057,0174,1565892362 00,0011,0015,0965.0,+23.2,057,0169,1565892661 00,0013,0017,0965.0,+23.1,058,0147,1565892960 00,0010,0013,0965.1,+23.3,057,0171,1565893259 00,0009,0012,0965.4,+23.0,059,0159,1565893558 00,0011,0015,0965.4,+23.1,058,0163,1565893857 00,0009,0012,0965.7,+23.0,058,0171,1565894156 00,0009,0012,0966.0,+23.0,059,0157,1565894455 00,0010,0013,0965.9,+22.9,059,0134,1565894754 00,0010,0013,0966.1,+23.0,059,0136,1565895053 00,0012,0016,0966.2,+23.0,058,0141,1565895352 00,0010,0013,0965.9,+22.9,058,0153,1565895651 00,0012,0016,0965.9,+22.9,059,0163,1565895950 00,0009,0012,0965.8,+22.9,060,0152,1565896249 00,0010,0013,0965.9,+22.9,059,0144,1565896548 00,0013,0017,0966.1,+22.6,060,0175,1565896847 00,0010,0013,0966.0,+22.5,061,0154,1565897146 00,0011,0015,0966.0,+22.5,060,0162,1565897445 00,0012,0016,0965.9,+22.4,062,0140,1565897744 00,0011,0015,0966.1,+22.3,061,0168,1565898043 00,0013,0017,0966.2,+22.3,061,0159,1565898342 00,0010,0013,0966.1,+22.5,061,0163,1565898641 00,0013,0017,0966.3,+22.4,061,0130,1565898940 00,0017,0023,0966.0,+22.2,062,0151,1565899239 00,0010,0013,0966.2,+22.3,061,0156,1565899538 00,0011,0015,0966.2,+22.7,060,0154,1565899837 00,0010,0013,0966.3,+22.6,060,0141,1565900135 00,0012,0016,0966.3,+22.3,061,0162,1565900434 00,0010,0013,0966.2,+22.6,058,0158,1565900733 00,0010,0013,0966.3,+22.6,059,0138,1565901033 00,0014,0018,0966.4,+22.8,056,0155,1565901332 00,0012,0016,0966.5,+22.8,057,0154,1565901631 00,0009,0012,0966.8,+22.1,061,0162,1565901929 00,0012,0016,0966.6,+22.1,060,0156,1565902229 00,0012,0016,0966.5,+22.0,060,0140,1565902528 00,0012,0016,0966.6,+21.9,060,0146,1565902827 00,0012,0016,0966.5,+21.9,061,0145,1565903126 00,0017,0023,0966.9,+21.9,061,0176,1565903425 00,0012,0016,0966.8,+21.7,061,0158,1565903724 00,0012,0016,0966.6,+21.7,061,0156,1565904023 00,0013,0017,0966.6,+21.6,062,0157,1565904322 00,0012,0016,0966.6,+21.6,062,0170,1565904621 00,0018,0024,0966.6,+21.6,061,0176,1565904920 00,0015,0021,0966.4,+21.6,061,0154,1565905219 00,0015,0021,0966.4,+21.5,061,0166,1565905517 00,0014,0018,0966.5,+21.4,062,0127,1565905816 00,0012,0016,0966.6,+21.3,062,0164,1565906115 00,0014,0018,0966.7,+21.3,062,0146,1565906415 00,0013,0017,0966.8,+21.2,062,0152,1565906714 00,0015,0021,0966.7,+21.2,062,0139,1565907013 00,0015,0021,0967.0,+21.2,063,0176,1565907311 00,0020,0027,0966.6,+21.2,062,0166,1565907610 00,0015,0021,0967.1,+21.1,062,0163,1565907909 00,0014,0018,0967.1,+21.1,062,0154,1565908209 00,0015,0021,0966.9,+21.1,062,0160,1565908508 00,0016,0022,0966.9,+21.1,062,0154,1565908806 00,0015,0021,0966.9,+21.1,062,0133,1565909106 00,0013,0017,0967.2,+21.2,061,0156,1565909405 00,0013,0017,0967.4,+21.3,060,0165,1565909703 00,0013,0017,0967.3,+21.4,060,0164,1565910002 00,0012,0016,0967.5,+21.3,060,0150,1565910301 00,0011,0015,0967.3,+21.4,059,0167,1565910600 00,0012,0016,0967.1,+21.2,060,0172,1565910899 00,0013,0017,0967.2,+21.2,060,0141,1565911198 00,0012,0016,0967.2,+21.0,060,0181,1565911497 00,0013,0017,0967.2,+21.0,060,0153,1565911796 00,0011,0015,0967.0,+20.8,060,0159,1565912095 00,0012,0016,0967.3,+20.7,061,0148,1565912394 00,0010,0013,0967.4,+20.8,060,0166,1565912693 00,0008,0011,0967.3,+20.8,060,0151,1565912992 00,0010,0013,0967.4,+20.7,060,0149,1565913291 00,0011,0015,0967.5,+20.6,060,0160,1565913590 00,0010,0013,0967.3,+20.5,059,0176,1565913889 00,0009,0012,0967.0,+20.4,059,0162,1565914188 00,0008,0011,0967.1,+20.4,059,0163,1565914487 00,0008,0011,0967.1,+20.4,059,0159,1565914786 00,0009,0012,0966.9,+20.4,059,0116,1565915085 00,0006,0008,0967.0,+20.3,059,0174,1565915384 00,0009,0012,0967.2,+20.4,059,0161,1565915683 00,0009,0012,0967.1,+20.4,059,0149,1565915982 00,0010,0013,0967.2,+20.3,059,0160,1565916281 00,0009,0012,0967.3,+20.2,060,0172,1565916580 00,0009,0012,0967.3,+20.2,060,0140,1565916879 00,0009,0012,0967.2,+20.1,060,0142,1565917178 00,0008,0011,0967.2,+20.1,060,0169,1565917477 00,0009,0012,0967.1,+20.2,060,0159,1565917776 00,0010,0013,0967.2,+20.2,061,0148,1565918075 00,0012,0016,0967.0,+19.9,064,0177,1565918374 00,0008,0011,0966.7,+19.9,065,0151,1565918673 00,0009,0012,0966.8,+19.8,065,0159,1565918972 00,0008,0011,0966.6,+19.8,066,0157,1565919271 00,0011,0015,0966.7,+19.8,066,0151,1565919570 00,0011,0015,0966.9,+19.7,067,0146,1565919869 00,0011,0015,0966.6,+19.8,065,0153,1565920168 00,0009,0012,0966.6,+19.8,065,0187,1565920467 00,0009,0012,0966.9,+19.7,065,0127,1565920766 00,0008,0011,0966.8,+19.6,066,0157,1565921065 00,0009,0012,0966.9,+19.7,065,0155,1565921364 00,0011,0015,0966.7,+19.6,065,0150,1565921663 00,0008,0011,0967.0,+19.5,066,0143,1565921962 00,0008,0011,0967.0,+19.5,066,0154,1565922261 00,0012,0016,0966.9,+19.6,065,0172,1565922560 00,0010,0013,0967.1,+19.5,065,0161,1565922859 00,0010,0013,0967.1,+19.5,065,0147,1565923158 00,0010,0013,0966.9,+19.4,066,0155,1565923457 00,0011,0015,0967.0,+19.3,067,0159,1565923756 00,0013,0017,0966.8,+19.3,067,0151,1565924055 00,0009,0012,0967.0,+19.2,067,0155,1565924354 00,0012,0016,0967.0,+18.9,068,0140,1565924653 00,0008,0011,0967.1,+18.6,069,0173,1565924952 00,0009,0012,0967.5,+18.4,070,0161,1565925251 00,0012,0016,0967.4,+18.2,070,0163,1565925550 00,0011,0015,0967.1,+18.2,070,0163,1565925849 00,0009,0012,0967.2,+18.3,069,0164,1565926148 00,0009,0012,0967.0,+18.3,068,0161,1565926447 00,0010,0013,0967.3,+18.3,068,0171,1565926746 00,0007,0010,0967.4,+18.4,067,0170,1565927045 00,0008,0011,0967.3,+18.5,068,0142,1565927344 00,0009,0012,0967.3,+18.6,067,0166,1565927643 00,0008,0011,0967.2,+18.7,067,0147,1565927942 00,0006,0008,0967.4,+18.8,066,0169,1565928241 00,0008,0011,0967.4,+18.8,066,0168,1565928540 00,0022,0029,0967.2,+19.1,065,0161,1565928839 00,0010,0013,0967.2,+19.1,067,0157,1565929138 00,0008,0011,0967.6,+19.3,065,0166,1565929437 00,0008,0011,0967.8,+19.3,065,0167,1565929736 00,0019,0026,0967.6,+19.3,065,0167,1565930035 00,0007,0010,0967.6,+19.8,061,0145,1565930334 00,0012,0016,0967.4,+19.9,064,0147,1565930633 00,0008,0011,0967.3,+19.7,065,0178,1565930932 00,0007,0010,0967.4,+19.7,064,0176,1565931231 00,0008,0011,0967.6,+20.0,064,0150,1565931530 00,0008,0011,0967.7,+20.1,061,0154,1565931829 00,0007,0010,0967.8,+20.2,061,0172,1565932128 00,0008,0011,0967.9,+20.4,061,0167,1565932427 00,0009,0012,0967.8,+20.6,060,0157,1565932726 00,0010,0013,0967.7,+21.0,057,0160,1565933025 00,0007,0010,0967.9,+21.5,056,0151,1565933324 00,0007,0010,0967.5,+21.7,056,0158,1565933623 00,0007,0010,0967.6,+22.5,053,0162,1565933922 00,0007,0010,0967.5,+22.5,052,0148,1565934221 00,0008,0011,0967.8,+22.2,053,0139,1565934520 00,0008,0011,0967.7,+21.8,054,0146,1565934819 00,0008,0011,0967.5,+22.0,055,0150,1565935118 00,0007,0010,0967.5,+22.0,054,0133,1565935417 00,0007,0010,0967.7,+21.9,054,0159,1565935716 00,0009,0012,0967.5,+21.8,056,0175,1565936015 00,0010,0013,0967.5,+22.3,052,0150,1565936314 00,0009,0012,0967.5,+22.7,050,0143,1565936613 00,0007,0010,0967.5,+22.4,054,0149,1565936912 00,0008,0011,0967.6,+22.0,053,0150,1565937211 00,0007,0010,0967.6,+22.1,053,0141,1565937510 00,0009,0012,0967.7,+22.2,054,0173,1565937809 00,0009,0012,0967.6,+21.9,055,0171,1565938108 00,0009,0012,0967.6,+21.7,055,0155,1565938407 00,0009,0012,0967.6,+22.3,053,0167,1565938706 00,0008,0011,0967.5,+22.8,052,0158,1565939005 00,0007,0010,0967.5,+23.2,050,0172,1565939304 00,0009,0012,0967.6,+23.1,049,0165,1565939603 00,0009,0012,0967.6,+22.5,051,0161,1565939902 00,0010,0013,0967.5,+22.5,052,0159,1565940201 00,0008,0011,0967.8,+22.2,052,0155,1565940500 00,0009,0012,0967.7,+22.5,051,0153,1565940799 00,0007,0010,0967.9,+22.5,052,0134,1565941098 00,0008,0011,0968.0,+22.4,053,0158,1565941397 00,0007,0010,0967.7,+22.9,054,0148,1565941696 00,0010,0013,0968.0,+22.7,052,0164,1565941995 00,0007,0010,0967.9,+22.8,053,0171,1565942294 00,0009,0012,0967.7,+22.8,052,0146,1565942593 00,0008,0011,0967.5,+23.3,052,0161,1565942892 00,0008,0011,0967.6,+24.7,047,0179,1565943191 00,0008,0011,0967.5,+25.0,046,0153,1565943490 00,0008,0011,0967.7,+23.8,048,0167,1565943789 00,0007,0010,0967.7,+23.7,050,0177,1565944088 00,0008,0011,0967.5,+23.6,049,0152,1565944387 00,0008,0011,0967.6,+24.0,049,0150,1565944686 00,0008,0011,0967.6,+23.5,050,0162,1565944985 00,0009,0012,0967.7,+24.1,048,0146,1565945284 00,0007,0010,0967.5,+24.2,048,0134,1565945583 00,0009,0012,0967.3,+24.2,049,0152,1565945882 00,0008,0011,0967.5,+24.8,046,0151,1565946181 00,0008,0011,0967.2,+24.5,046,0154,1565946480 00,0009,0012,0967.2,+23.5,049,0130,1565946779 00,0013,0017,0967.5,+24.3,048,0183,1565947078 00,0010,0013,0967.3,+24.4,049,0163,1565947377 00,0011,0015,0967.1,+25.3,047,0170,1565947676 00,0009,0012,0967.0,+26.2,045,0151,1565947975 00,0009,0012,0967.2,+26.1,043,0168,1565948274 00,0011,0015,0967.0,+25.6,044,0150,1565948573 00,0009,0012,0967.0,+25.8,043,0132,1565948872 00,0008,0011,0967.0,+26.9,042,0159,1565949171 00,0009,0012,0966.9,+26.3,043,0155,1565949470 00,0009,0012,0967.0,+25.7,044,0158,1565949769 00,0013,0017,0966.9,+26.0,044,0143,1565950068 00,0008,0011,0966.9,+26.5,042,0129,1565950367 00,0009,0012,0966.7,+26.5,043,0178,1565950666 00,0010,0013,0966.8,+26.2,043,0149,1565950964 00,0008,0011,0966.4,+26.5,041,0153,1565951264 00,0013,0017,0966.5,+26.4,043,0171,1565951563 00,0010,0013,0966.3,+26.4,043,0152,1565951862 00,0009,0012,0966.5,+26.8,042,0145,1565952161 00,0012,0016,0966.6,+27.5,042,0157,1565952460 00,0009,0012,0966.4,+26.6,042,0149,1565952759 00,0009,0012,0966.5,+28.1,039,0158,1565953058 00,0021,0028,0966.2,+28.1,038,0150,1565953356 00,0010,0013,0966.3,+26.6,040,0153,1565953655 00,0011,0015,0966.2,+26.3,042,0148,1565953954 00,0009,0012,0966.1,+26.2,041,0155,1565954253 00,0009,0012,0966.3,+27.8,040,0155,1565954552 00,0015,0021,0966.1,+27.8,039,0165,1565954852 00,0011,0015,0966.2,+26.7,041,0159,1565955151 00,0012,0016,0966.5,+26.5,041,0163,1565955450 00,0011,0015,0966.3,+26.3,043,0149,1565955748 00,0009,0012,0966.5,+27.8,041,0158,1565956047 00,0009,0012,0966.1,+27.6,039,0183,1565956346 00,0011,0015,0966.3,+28.0,038,0186,1565956645 00,0009,0012,0966.3,+28.0,038,0145,1565956944 00,0010,0013,0966.1,+27.2,040,0163,1565957243 00,0009,0012,0966.2,+27.3,040,0149,1565957542 00,0009,0012,0966.2,+27.4,039,0156,1565957841 00,0010,0013,0966.3,+26.8,040,0147,1565958140 00,0009,0012,0966.0,+27.3,039,0160,1565958440 00,0009,0012,0966.0,+27.3,039,0135,1565958739 00,0008,0011,0966.1,+27.6,038,0163,1565959037 00,0009,0012,0966.2,+27.9,038,0146,1565959336 00,0008,0011,0966.0,+27.1,038,0162,1565959635 00,0011,0015,0965.8,+27.5,039,0179,1565959934 00,0011,0015,0965.7,+28.4,037,0143,1565960233 00,0009,0012,0966.1,+27.9,037,0152,1565960532 00,0009,0012,0966.0,+28.2,037,0180,1565960831 00,0008,0011,0965.6,+28.6,036,0141,1565961130 00,0009,0012,0966.1,+28.4,035,0159,1565961429 00,0012,0016,0965.7,+28.7,033,0150,1565961728 00,0008,0011,0965.7,+28.0,034,0146,1565962027 00,0008,0011,0965.7,+28.3,034,0144,1565962326 00,0008,0011,0965.8,+28.5,033,0134,1565962625 00,0012,0016,0965.9,+28.6,033,0143,1565962924 00,0009,0012,0965.8,+28.9,033,0140,1565963223 00,0009,0012,0965.8,+28.9,034,0164,1565963522 00,0008,0011,0965.8,+28.2,035,0145,1565963821 00,0011,0015,0965.6,+28.2,034,0165,1565964120 00,0009,0012,0965.6,+27.2,036,0166,1565964419 00,0011,0015,0965.6,+27.3,037,0153,1565964718 00,0012,0016,0965.5,+26.9,038,0169,1565965017 00,0009,0012,0965.8,+26.8,038,0162,1565965316 00,0009,0012,0965.8,+26.8,039,0159,1565965615 00,0010,0013,0965.7,+26.5,041,0155,1565965914 00,0011,0015,0965.6,+26.5,041,0149,1565966213 00,0010,0013,0965.8,+27.0,040,0151,1565966512 00,0010,0013,0965.9,+26.3,042,0145,1565966811 00,0009,0012,0965.8,+26.5,042,0187,1565967110 00,0009,0012,0965.6,+26.2,043,0175,1565967409 00,0011,0015,0965.8,+25.8,044,0170,1565967708 00,0009,0012,0965.6,+25.7,044,0163,1565968007 00,0016,0022,0965.7,+25.8,044,0158,1565968306 00,0009,0012,0965.8,+25.5,044,0159,1565968605 00,0009,0012,0966.0,+25.4,045,0170,1565968904 00,0009,0012,0966.2,+25.3,045,0162,1565969203 00,0009,0012,0966.1,+25.2,045,0142,1565969502 00,0008,0011,0965.9,+25.0,045,0165,1565969801 00,0009,0012,0966.0,+24.8,045,0148,1565970100 00,0008,0011,0966.0,+24.7,046,0146,1565970399 00,0008,0011,0966.1,+24.6,046,0160,1565970698 00,0008,0011,0966.0,+24.5,046,0171,1565970997 00,0009,0012,0966.1,+24.4,046,0151,1565971296 00,0007,0010,0966.4,+24.3,046,0167,1565971595 00,0008,0011,0966.4,+24.2,046,0170,1565971894 00,0008,0011,0966.3,+24.2,046,0161,1565972193 00,0010,0013,0966.3,+24.1,046,0158,1565972492 00,0013,0017,0966.3,+24.0,047,0144,1565972791 00,0008,0011,0966.2,+23.8,047,0139,1565973090 00,0008,0011,0966.2,+23.8,047,0147,1565973389 00,0012,0016,0966.2,+23.7,047,0162,1565973688 00,0008,0011,0966.5,+23.6,047,0180,1565973987 00,0012,0016,0966.6,+23.5,048,0145,1565974286 00,0009,0012,0966.3,+23.5,048,0144,1565974585 00,0009,0012,0966.7,+22.9,051,0152,1565974884 00,0009,0012,0966.9,+21.8,058,0135,1565975183 00,0009,0012,0966.6,+20.2,071,0127,1565975482 00,0013,0017,0966.8,+19.2,076,0154,1565975781 00,0011,0015,0966.9,+19.1,075,0149,1565976080 00,0010,0013,0966.9,+19.2,074,0189,1565976379 00,0011,0015,0966.8,+19.2,075,0165,1565976678 00,0010,0013,0966.9,+18.9,076,0151,1565976977 00,0010,0013,0967.2,+19.0,074,0158,1565977276 00,0010,0013,0967.2,+19.2,072,0164,1565977575 00,0011,0015,0967.2,+19.3,072,0159,1565977874 00,0010,0013,0967.3,+19.4,072,0162,1565978173 00,0012,0016,0967.6,+19.6,071,0141,1565978472 00,0011,0015,0967.3,+19.7,070,0154,1565978771 00,0011,0015,0967.4,+19.5,073,0153,1565979070 00,0010,0013,0967.7,+19.6,072,0176,1565979369 00,0013,0017,0967.5,+19.8,071,0162,1565979668 00,0016,0022,0967.5,+19.9,071,0153,1565979967 00,0011,0015,0967.8,+19.8,072,0158,1565980266 00,0011,0015,0967.7,+19.6,073,0158,1565980565 00,0012,0016,0967.8,+19.9,070,0152,1565980864 00,0013,0017,0968.0,+19.8,071,0158,1565981163 00,0010,0013,0968.1,+19.8,067,0140,1565981462 00,0010,0013,0967.9,+19.7,068,0153,1565981761 00,0009,0012,0968.2,+19.5,068,0174,1565982060 00,0008,0011,0968.1,+19.5,067,0165,1565982359 00,0008,0011,0968.2,+19.5,067,0153,1565982658 00,0007,0010,0968.0,+19.3,067,0156,1565982957 00,0008,0011,0968.0,+19.4,067,0150,1565983256 00,0008,0011,0968.3,+19.2,068,0154,1565983555 00,0010,0013,0968.2,+19.9,063,0153,1565983854 00,0009,0012,0968.2,+19.3,067,0155,1565984153 00,0007,0010,0968.0,+19.3,067,0173,1565984452 00,0008,0011,0968.3,+19.6,064,0162,1565984751 00,0007,0010,0968.2,+19.7,063,0155,1565985050 00,0009,0012,0968.1,+19.8,063,0154,1565985349 00,0009,0012,0968.5,+19.5,065,0172,1565985648 00,0007,0010,0968.9,+20.1,059,0144,1565985947 00,0008,0011,0969.1,+20.2,063,0171,1565986246 00,0009,0012,0969.0,+20.3,062,0144,1565986545 00,0008,0011,0969.1,+20.2,061,0151,1565986844 00,0008,0011,0968.7,+19.7,066,0165,1565987143 00,0009,0012,0969.0,+19.2,069,0142,1565987442 00,0008,0011,0969.3,+19.3,069,0160,1565987741 00,0008,0011,0969.2,+18.9,071,0153,1565988040 00,0009,0012,0969.2,+18.4,073,0142,1565988339 00,0008,0011,0969.0,+18.0,075,0148,1565988638 00,0008,0011,0969.1,+17.8,075,0143,1565988937 00,0009,0012,0969.2,+17.7,074,0159,1565989236 00,0009,0012,0969.2,+17.8,072,0161,1565989535 00,0008,0011,0969.0,+17.8,071,0158,1565989834 00,0009,0012,0969.1,+17.6,073,0151,1565990133 00,0009,0012,0969.2,+17.6,072,0145,1565990432 00,0008,0011,0969.3,+17.7,072,0152,1565990731 00,0011,0015,0969.3,+17.8,071,0126,1565991030 00,0012,0016,0969.2,+17.8,072,0166,1565991329 00,0008,0011,0969.2,+17.6,074,0140,1565991628 00,0008,0011,0969.1,+17.6,074,0155,1565991927 00,0008,0011,0969.3,+17.6,074,0150,1565992226 00,0008,0011,0969.2,+17.9,071,0132,1565992525 00,0009,0012,0969.4,+17.8,072,0157,1565992824 00,0008,0011,0969.1,+17.6,074,0139,1565993123 00,0011,0015,0969.5,+17.5,074,0134,1565993422 00,0008,0011,0969.4,+17.6,074,0141,1565993721 00,0009,0012,0969.5,+17.5,075,0153,1565994020 00,0008,0011,0969.6,+17.5,075,0161,1565994319 00,0009,0012,0969.6,+17.5,075,0152,1565994618 00,0006,0008,0969.4,+17.4,076,0154,1565994917 00,0008,0011,0969.5,+17.3,076,0172,1565995216 00,0008,0011,0969.5,+17.5,074,0162,1565995515 00,0008,0011,0969.5,+17.6,074,0146,1565995814 00,0009,0012,0969.4,+17.5,074,0147,1565996113 00,0009,0012,0969.3,+17.6,074,0144,1565996412 00,0008,0011,0969.3,+17.7,072,0159,1565996711 00,0010,0013,0969.2,+17.7,073,0151,1565997010 00,0010,0013,0969.4,+17.8,073,0157,1565997309 00,0009,0012,0969.5,+17.6,074,0174,1565997608 00,0009,0012,0969.6,+17.6,075,0161,1565997907 00,0008,0011,0969.4,+17.7,074,0144,1565998206 00,0009,0012,0969.4,+17.7,074,0146,1565998505 00,0009,0012,0969.4,+17.7,074,0148,1565998804 00,0009,0012,0969.4,+17.6,075,0181,1565999103 00,0012,0016,0969.4,+17.7,074,0150,1565999402 00,0008,0011,0969.4,+17.6,075,0194,1565999701 00,0010,0013,0969.3,+17.7,075,0156,1566000000 00,0010,0013,0969.2,+17.7,076,0166,1566000299 00,0009,0012,0969.2,+17.6,076,0166,1566000598 00,0009,0012,0969.2,+17.7,076,0171,1566000897 00,0011,0015,0969.2,+17.7,074,0158,1566001196 00,0009,0012,0969.3,+18.0,074,0180,1566001495 00,0011,0015,0969.1,+17.9,074,0156,1566001794 00,0009,0012,0969.2,+17.9,074,0156,1566002093 00,0011,0015,0969.4,+17.9,074,0176,1566002392 00,0009,0012,0969.5,+17.8,074,0165,1566002691 00,0009,0012,0969.1,+17.9,074,0155,1566002990 00,0010,0013,0969.3,+17.7,075,0169,1566003289 00,0008,0011,0969.0,+17.6,077,0150,1566003588 00,0013,0017,0968.9,+17.6,076,0143,1566003887 00,0009,0012,0968.7,+17.5,076,0167,1566004186 00,0010,0013,0968.9,+17.4,075,0167,1566004485 00,0010,0013,0969.0,+17.2,076,0163,1566004784 00,0009,0012,0968.6,+17.0,077,0157,1566005083 00,0009,0012,0969.0,+16.8,077,0166,1566005382 00,0011,0015,0969.1,+16.6,077,0166,1566005681 00,0008,0011,0968.9,+16.4,079,0161,1566005980 00,0008,0011,0968.9,+16.3,078,0175,1566006279 00,0011,0015,0968.9,+16.4,078,0172,1566006578 00,0010,0013,0969.1,+16.5,077,0143,1566006877 00,0010,0013,0968.8,+16.6,076,0130,1566007176 00,0009,0012,0968.7,+16.8,076,0134,1566007475 00,0009,0012,0969.0,+16.9,076,0172,1566007774 00,0009,0012,0968.7,+17.1,075,0136,1566008073 00,0008,0011,0968.7,+17.1,075,0169,1566008372 00,0011,0015,0968.9,+17.2,075,0153,1566008671 00,0009,0012,0968.8,+17.2,076,0164,1566008970 00,0010,0013,0969.0,+17.3,075,0157,1566009269 00,0008,0011,0969.0,+17.3,076,0125,1566009568 00,0010,0013,0968.8,+17.2,077,0160,1566009867 00,0008,0011,0968.9,+17.3,077,0184,1566010166 00,0011,0015,0968.7,+17.4,076,0164,1566010465 00,0010,0013,0968.9,+17.6,075,0162,1566010764 00,0006,0008,0969.0,+17.5,076,0169,1566011063 00,0009,0012,0969.1,+17.7,076,0152,1566011362 00,0007,0010,0969.1,+17.8,075,0165,1566011661 00,0008,0011,0969.0,+17.8,075,0174,1566011960 00,0010,0013,0969.1,+17.7,075,0175,1566012259 00,0009,0012,0969.0,+17.9,074,0159,1566012558 00,0009,0012,0968.9,+17.8,075,0127,1566012857 00,0009,0012,0968.8,+17.8,074,0150,1566013156 00,0009,0012,0969.0,+17.7,075,0138,1566013455 00,0009,0012,0968.9,+17.8,073,0176,1566013754 00,0007,0010,0968.9,+17.7,072,0164,1566014053 00,0007,0010,0969.1,+17.7,071,0143,1566014352 00,0008,0011,0969.0,+17.8,070,0172,1566014651 00,0006,0008,0969.0,+17.9,069,0158,1566014950 00,0008,0011,0969.0,+17.9,070,0169,1566015249 00,0010,0013,0969.1,+18.1,070,0149,1566015547 00,0010,0013,0969.0,+18.3,068,0165,1566015847 00,0008,0011,0969.2,+18.7,066,0172,1566016146 00,0008,0011,0969.1,+18.6,068,0152,1566016445 00,0008,0011,0969.3,+19.1,067,0159,1566016744 00,0008,0011,0969.3,+19.0,068,0150,1566017043 00,0009,0012,0969.3,+19.3,067,0161,1566017342 00,0008,0011,0969.5,+19.7,064,0152,1566017641 00,0015,0021,0969.3,+19.9,066,0147,1566017939 00,0008,0011,0969.4,+19.8,065,0139,1566018238 00,0008,0011,0969.3,+19.8,063,0169,1566018537 00,0008,0011,0969.5,+19.8,063,0151,1566018836 00,0008,0011,0969.6,+19.7,065,0162,1566019135 00,0008,0011,0969.6,+20.0,065,0154,1566019434 00,0008,0011,0969.6,+20.3,063,0157,1566019734 00,0007,0010,0969.6,+20.8,061,0172,1566020032 00,0011,0015,0969.8,+20.6,059,0157,1566020332 00,0008,0011,0969.8,+20.2,065,0175,1566020630 00,0010,0013,0969.5,+20.0,064,0179,1566020929 00,0007,0010,0969.8,+20.2,063,0148,1566021228 00,0010,0013,0969.6,+20.4,064,0174,1566021527 00,0008,0011,0969.7,+20.5,062,0142,1566021826 00,0010,0013,0969.5,+20.5,060,0167,1566022125 00,0008,0011,0969.5,+21.0,058,0170,1566022424 00,0007,0010,0969.4,+22.2,053,0145,1566022723 00,0010,0013,0969.7,+22.3,053,0169,1566023022 00,0010,0013,0969.4,+22.9,051,0161,1566023321 00,0006,0008,0969.6,+23.2,048,0144,1566023620 00,0008,0011,0969.5,+22.7,048,0146,1566023919 00,0008,0011,0969.5,+23.6,044,0158,1566024218 00,0010,0013,0969.5,+23.5,046,0157,1566024517 00,0009,0012,0969.2,+24.0,044,0172,1566024816 00,0009,0012,0969.3,+24.0,045,0159,1566025115 00,0008,0011,0969.6,+24.3,040,0141,1566025414 00,0007,0010,0969.4,+23.4,045,0149,1566025713 00,0008,0011,0969.5,+22.7,046,0135,1566026012 00,0010,0013,0969.4,+22.9,046,0157,1566026311 00,0007,0010,0969.2,+23.6,046,0168,1566026610 00,0007,0010,0969.2,+23.5,047,0167,1566026909 00,0009,0012,0969.3,+23.6,047,0162,1566027208 00,0007,0010,0969.1,+24.4,044,0151,1566027507 00,0008,0011,0969.1,+24.7,041,0138,1566027806 00,0008,0011,0969.2,+25.1,039,0170,1566028105 00,0007,0010,0969.3,+25.2,039,0157,1566028404 00,0007,0010,0969.4,+24.9,042,0170,1566028703 00,0008,0011,0969.2,+26.0,043,0163,1566029002 00,0008,0011,0969.1,+25.2,045,0150,1566029301 00,0009,0012,0969.1,+24.8,046,0155,1566029600 00,0011,0015,0969.1,+25.3,044,0162,1566029899 00,0009,0012,0969.0,+25.1,045,0171,1566030198 00,0008,0011,0969.4,+24.1,046,0172,1566030497 00,0009,0012,0969.5,+23.8,046,0168,1566030796 00,0010,0013,0968.9,+25.1,045,0151,1566031095 00,0009,0012,0969.1,+24.7,046,0165,1566031394 00,0007,0010,0969.4,+24.6,044,0160,1566031693 00,0010,0013,0969.1,+24.6,045,0158,1566031992 00,0009,0012,0969.3,+24.6,043,0158,1566032291 00,0010,0013,0969.1,+24.7,041,0153,1566032590 00,0009,0012,0969.1,+24.5,043,0140,1566032889 00,0007,0010,0969.0,+24.2,044,0149,1566033188 00,0011,0015,0969.1,+23.8,046,0153,1566033487 00,0011,0015,0968.9,+23.8,047,0142,1566033786 00,0009,0012,0968.8,+24.7,045,0191,1566034085 00,0008,0011,0969.1,+25.1,044,0154,1566034384 00,0012,0016,0968.9,+25.5,044,0137,1566034683 00,0012,0016,0968.9,+24.7,045,0155,1566034982 00,0009,0012,0969.1,+24.0,045,0177,1566035281 00,0008,0011,0968.9,+23.8,047,0145,1566035580 00,0009,0012,0969.0,+24.0,044,0144,1566035879 00,0009,0012,0968.9,+23.4,048,0154,1566036178 00,0010,0013,0968.9,+23.3,048,0148,1566036477 00,0009,0012,0968.8,+23.9,047,0135,1566036776 00,0008,0011,0968.7,+24.4,044,0127,1566037075 00,0009,0012,0968.4,+25.8,043,0156,1566037374 00,0005,0007,0968.5,+25.2,042,0152,1566037673 00,0009,0012,0968.6,+24.9,043,0142,1566037972 00,0009,0012,0968.5,+24.4,045,0156,1566038271 00,0008,0011,0968.6,+23.7,046,0157,1566038570 00,0010,0013,0969.0,+23.6,045,0168,1566038869 00,0009,0012,0968.9,+24.0,046,0163,1566039168 00,0009,0012,0968.7,+24.0,044,0152,1566039467 00,0009,0012,0968.8,+23.8,044,0166,1566039766 00,0007,0010,0968.7,+24.7,042,0166,1566040065 00,0007,0010,0968.6,+26.1,040,0166,1566040364 00,0008,0011,0968.5,+26.8,038,0168,1566040663 00,0008,0011,0968.6,+26.1,037,0148,1566040962 00,0000,0000,0968.4,+24.8,043,0161,1566041261 00,0007,0010,0968.6,+24.2,044,0134,1566041560 00,0008,0011,0968.4,+24.1,043,0168,1566041859 00,0009,0012,0968.6,+23.9,045,0142,1566042158 00,0014,0018,0968.7,+23.9,045,0132,1566042457 00,0009,0012,0968.8,+24.2,044,0133,1566042756 00,0021,0028,0968.8,+24.2,042,0167,1566043055 00,0008,0011,0968.5,+23.6,045,0159,1566043354 00,0010,0013,0968.7,+23.5,047,0148,1566043653 00,0011,0015,0968.8,+23.5,048,0170,1566043952 00,0009,0012,0968.6,+23.8,046,0171,1566044251 00,0011,0015,0968.4,+23.8,046,0176,1566044550 00,0007,0010,0968.5,+23.8,045,0150,1566044849 00,0009,0012,0968.2,+24.3,044,0167,1566045148 00,0009,0012,0968.3,+25.1,043,0148,1566045447 00,0007,0010,0968.4,+25.6,042,0148,1566045746 00,0008,0011,0968.2,+24.8,040,0146,1566046045 00,0007,0010,0968.0,+25.0,042,0139,1566046344 00,0009,0012,0968.2,+25.2,040,0166,1566046643 00,0005,0007,0968.0,+24.5,042,0146,1566046942 00,0008,0011,0968.2,+25.2,042,0135,1566047241 00,0008,0011,0967.9,+26.0,039,0152,1566047540 00,0007,0010,0967.9,+26.7,037,0153,1566047839 00,0009,0012,0967.9,+26.4,036,0142,1566048138 00,0007,0010,0968.0,+25.6,037,0159,1566048437 00,0009,0012,0968.1,+25.4,037,0143,1566048736 00,0008,0011,0967.9,+25.0,039,0165,1566049035 00,0006,0008,0968.1,+24.8,038,0150,1566049334 00,0009,0012,0968.3,+24.7,038,0140,1566049633 00,0008,0011,0968.2,+24.7,037,0171,1566049932 00,0008,0011,0968.4,+24.4,039,0166,1566050231 00,0011,0015,0968.5,+24.1,039,0140,1566050530 00,0008,0011,0968.2,+24.2,040,0166,1566050829 00,0008,0011,0968.0,+24.3,039,0142,1566051128 00,0010,0013,0968.4,+24.1,040,0167,1566051427 00,0008,0011,0968.2,+24.3,039,0156,1566051726 00,0008,0011,0968.1,+24.3,038,0141,1566052025 00,0009,0012,0968.5,+25.2,039,0159,1566052324 00,0009,0012,0968.4,+25.1,038,0159,1566052623 00,0008,0011,0968.3,+24.7,039,0168,1566052922 00,0009,0012,0968.2,+24.7,039,0150,1566053221 00,0008,0011,0968.5,+24.9,037,0158,1566053520 00,0009,0012,0968.4,+25.2,036,0164,1566053819 00,0010,0013,0968.5,+24.9,037,0152,1566054118 00,0010,0013,0968.2,+25.1,035,0163,1566054417 00,0010,0013,0968.3,+25.0,036,0165,1566054716 00,0009,0012,0968.4,+24.9,036,0159,1566055015 00,0010,0013,0968.1,+24.7,037,0171,1566055314 00,0009,0012,0968.3,+24.3,040,0151,1566055613 00,0007,0010,0968.5,+24.1,041,0151,1566055912 00,0009,0012,0968.4,+24.2,041,0143,1566056211 00,0010,0013,0968.3,+24.3,040,0142,1566056510 00,0010,0013,0968.3,+24.4,040,0173,1566056809 00,0010,0013,0968.4,+24.3,040,0149,1566057108 00,0012,0016,0968.4,+24.4,039,0163,1566057407 00,0009,0012,0968.7,+24.0,040,0129,1566057706 00,0008,0011,0968.6,+24.0,040,0138,1566058005 00,0011,0015,0968.8,+23.9,041,0157,1566058304 00,0008,0011,0968.6,+23.8,041,0157,1566058603 00,0008,0011,0968.6,+23.6,041,0142,1566058902 00,0009,0012,0968.8,+23.5,042,0186,1566059201 00,0009,0012,0968.7,+23.4,042,0193,1566059500 00,0009,0012,0968.8,+23.4,042,0139,1566059799 00,0011,0015,0969.1,+23.2,043,0137,1566060098 00,0012,0016,0969.0,+22.6,045,0165,1566060397 00,0010,0013,0968.9,+22.3,047,0146,1566060696 00,0008,0011,0969.1,+22.1,047,0154,1566060995 00,0011,0015,0969.1,+21.8,048,0151,1566061294 00,0009,0012,0969.1,+21.5,049,0152,1566061593 00,0009,0012,0968.8,+21.3,050,0157,1566061892 00,0009,0012,0969.0,+21.2,050,0179,1566062191 00,0014,0018,0969.1,+21.0,051,0147,1566062490 00,0009,0012,0969.1,+20.8,051,0154,1566062789 00,0006,0008,0968.9,+20.8,051,0158,1566063088 00,0008,0011,0969.0,+20.8,051,0181,1566063387 00,0009,0012,0969.3,+21.3,049,0164,1566063686 00,0010,0013,0969.2,+21.6,047,0143,1566063985 00,0008,0011,0969.1,+21.0,050,0143,1566064284 00,0011,0015,0969.1,+20.7,051,0166,1566064583 00,0010,0013,0969.4,+20.6,051,0158,1566064882 00,0008,0011,0969.7,+20.2,052,0145,1566065181 00,0009,0012,0969.4,+20.2,052,0184,1566065480 00,0009,0012,0969.8,+20.2,052,0151,1566065779 00,0011,0015,0969.3,+19.9,053,0162,1566066078 00,0010,0013,0969.7,+19.8,053,0146,1566066377 00,0009,0012,0969.5,+19.7,053,0166,1566066676 00,0010,0013,0969.8,+19.8,052,0160,1566066975 00,0009,0012,0969.5,+19.7,053,0149,1566067274 00,0012,0016,0969.7,+19.5,054,0134,1566067573 00,0009,0012,0969.6,+19.4,054,0172,1566067872 00,0010,0013,0969.6,+19.3,055,0142,1566068171 00,0009,0012,0969.6,+19.2,055,0155,1566068470 00,0010,0013,0969.5,+19.0,055,0157,1566068769 00,0014,0018,0969.5,+18.9,056,0166,1566069068 00,0011,0015,0969.6,+18.9,055,0157,1566069367 00,0009,0012,0969.5,+18.5,057,0146,1566069665 00,0010,0013,0969.7,+18.3,057,0153,1566069965 00,0008,0011,0969.9,+18.0,058,0134,1566070264 00,0010,0013,0969.8,+17.9,058,0170,1566070563 00,0010,0013,0969.9,+18.1,057,0139,1566070862 00,0009,0012,0970.0,+18.1,057,0150,1566071161 00,0010,0013,0969.9,+17.7,059,0148,1566071460 00,0009,0012,0970.1,+17.9,058,0173,1566071759 00,0010,0013,0970.2,+17.4,060,0132,1566072057 00,0010,0013,0970.3,+16.8,062,0174,1566072356 00,0010,0013,0970.3,+16.9,063,0147,1566072655 00,0010,0013,0970.4,+16.9,062,0137,1566072954 00,0010,0013,0970.2,+16.6,064,0159,1566073253 00,0010,0013,0970.1,+16.7,063,0148,1566073553 00,0010,0013,0970.3,+17.0,062,0155,1566073852 00,0010,0013,0970.2,+17.0,062,0155,1566074151 00,0009,0012,0970.7,+16.5,064,0154,1566074450 00,0010,0013,0970.6,+17.0,063,0163,1566074749 00,0010,0013,0970.5,+17.5,061,0159,1566075047 00,0009,0012,0970.4,+17.2,062,0150,1566075346 00,0010,0013,0970.4,+17.2,063,0165,1566075646 00,0010,0013,0970.4,+17.0,064,0161,1566075944 00,0013,0017,0970.8,+17.1,063,0165,1566076243 00,0010,0013,0970.4,+17.0,064,0175,1566076542 00,0010,0013,0970.8,+16.9,064,0181,1566076841 00,0010,0013,0970.8,+16.9,065,0163,1566077140 00,0011,0015,0970.5,+16.9,065,0149,1566077439 00,0010,0013,0970.4,+16.8,066,0154,1566077738 00,0011,0015,0970.6,+16.9,065,0154,1566078037 00,0010,0013,0970.6,+16.9,065,0185,1566078336 00,0011,0015,0970.5,+16.9,065,0166,1566078635 00,0010,0013,0970.6,+16.8,066,0150,1566078934 00,0011,0015,0970.8,+16.9,066,0163,1566079233 00,0011,0015,0970.6,+17.1,065,0156,1566079532 00,0010,0013,0970.5,+17.1,065,0173,1566079831 00,0011,0015,0970.4,+16.8,066,0164,1566080130 00,0015,0021,0970.8,+16.8,067,0150,1566080429 00,0011,0015,0970.8,+17.0,066,0140,1566080728 00,0012,0016,0970.8,+17.0,066,0156,1566081027 00,0012,0016,0970.5,+17.0,066,0166,1566081326 00,0011,0015,0970.5,+16.9,066,0171,1566081625 00,0011,0015,0970.6,+17.0,066,0153,1566081924 00,0012,0016,0970.8,+17.0,065,0129,1566082223 00,0012,0016,0970.7,+17.1,065,0163,1566082522 00,0010,0013,0970.5,+16.9,066,0168,1566082821 00,0011,0015,0970.6,+17.0,066,0159,1566083120 00,0012,0016,0970.6,+16.9,066,0143,1566083419 00,0013,0017,0970.6,+16.9,067,0169,1566083718 00,0014,0018,0970.5,+16.9,067,0168,1566084017 00,0011,0015,0970.5,+16.9,067,0142,1566084316 00,0013,0017,0970.6,+16.8,068,0166,1566084615 00,0013,0017,0970.5,+16.7,069,0164,1566084914 00,0012,0016,0970.4,+16.7,069,0161,1566085213 00,0012,0016,0970.5,+16.8,068,0140,1566085512 00,0012,0016,0970.3,+17.0,068,0132,1566085811 00,0012,0016,0970.4,+16.9,069,0136,1566086110 00,0012,0016,0970.6,+16.9,069,0171,1566086409 00,0013,0017,0970.4,+16.8,069,0171,1566086708 00,0014,0018,0970.6,+16.9,068,0158,1566087007 00,0012,0016,0970.6,+16.7,069,0133,1566087306 00,0012,0016,0970.6,+16.9,068,0151,1566087605 00,0012,0016,0970.5,+16.9,068,0157,1566087904 00,0012,0016,0970.4,+16.9,068,0162,1566088203 00,0012,0016,0970.6,+17.0,068,0158,1566088502 00,0012,0016,0970.3,+16.9,068,0168,1566088801 00,0012,0016,0970.3,+17.0,067,0152,1566089100 00,0012,0016,0970.6,+16.9,068,0159,1566089399 00,0011,0015,0970.4,+17.2,067,0147,1566089698 00,0012,0016,0970.4,+16.9,068,0181,1566089997 00,0012,0016,0970.2,+16.7,069,0138,1566090296 00,0012,0016,0970.1,+16.6,069,0164,1566090595 00,0012,0016,0970.4,+16.7,068,0168,1566090894 00,0012,0016,0970.2,+16.6,068,0134,1566091193 00,0012,0016,0970.2,+16.9,067,0153,1566091492 00,0011,0015,0970.3,+17.2,065,0136,1566091791 00,0011,0015,0970.1,+17.3,065,0194,1566092090 00,0007,0010,0970.4,+17.2,065,0161,1566092389 00,0011,0015,0970.1,+17.0,066,0162,1566092688 00,0011,0015,0970.3,+17.2,064,0162,1566092987 00,0012,0016,0969.9,+17.0,065,0174,1566093286 00,0013,0017,0970.1,+17.1,065,0156,1566093585 00,0010,0013,0970.2,+16.9,065,0140,1566093884 00,0013,0017,0970.0,+16.9,065,0135,1566094183 00,0011,0015,0970.3,+17.0,064,0168,1566094482 00,0009,0012,0970.1,+17.0,064,0163,1566094781 00,0010,0013,0970.3,+16.7,065,0175,1566095080 00,0010,0013,0970.1,+16.5,066,0170,1566095379 00,0012,0016,0970.1,+16.3,066,0149,1566095678 00,0010,0013,0970.2,+16.2,066,0161,1566095977 00,0009,0012,0970.4,+16.0,067,0147,1566096276 00,0010,0013,0970.1,+15.9,067,0155,1566096575 00,0010,0013,0970.1,+16.3,065,0166,1566096874 00,0012,0016,0970.2,+16.0,067,0164,1566097173 00,0010,0013,0970.5,+16.1,065,0169,1566097472 00,0009,0012,0970.3,+15.9,067,0175,1566097771 00,0011,0015,0970.3,+15.4,068,0147,1566098070 00,0010,0013,0970.2,+15.6,067,0162,1566098369 00,0009,0012,0970.2,+15.1,069,0162,1566098668 00,0010,0013,0970.2,+15.2,068,0174,1566098967 00,0010,0013,0970.5,+15.1,069,0153,1566099266 00,0011,0015,0970.2,+15.4,067,0174,1566099565 00,0011,0015,0970.2,+15.9,065,0137,1566099864 00,0009,0012,0970.4,+15.7,067,0140,1566100163 00,0013,0017,0970.2,+15.3,069,0159,1566100462 00,0011,0015,0970.2,+15.4,069,0150,1566100761 00,0011,0015,0970.6,+15.5,069,0160,1566101060 00,0009,0012,0970.3,+15.4,070,0152,1566101359 00,0010,0013,0970.4,+16.1,066,0149,1566101658 00,0011,0015,0970.5,+15.9,067,0181,1566101957 00,0010,0013,0970.5,+16.0,067,0158,1566102256 00,0011,0015,0970.4,+16.3,066,0163,1566102555 00,0010,0013,0970.4,+16.7,066,0160,1566102854 00,0009,0012,0970.5,+17.4,063,0162,1566103153 00,0011,0015,0970.7,+18.0,060,0168,1566103452 00,0010,0013,0970.4,+18.2,060,0159,1566103751 00,0009,0012,0970.7,+18.0,064,0186,1566104050 00,0009,0012,0970.4,+19.3,058,0167,1566104349 00,0013,0017,0970.5,+19.7,057,0162,1566104648 00,0010,0013,0970.6,+19.9,056,0167,1566104947 00,0010,0013,0970.6,+20.1,056,0145,1566105246 00,0008,0011,0970.7,+20.7,056,0169,1566105545 00,0009,0012,0970.5,+21.2,053,0147,1566105844 00,0007,0010,0970.8,+21.8,049,0147,1566106143 00,0008,0011,0970.6,+22.6,046,0143,1566106442 00,0009,0012,0970.6,+23.0,046,0175,1566106741 00,0007,0010,0970.5,+23.0,045,0177,1566107040 00,0010,0013,0970.8,+23.7,043,0144,1566107339 00,0008,0011,0970.6,+23.3,046,0170,1566107638 00,0007,0010,0970.4,+23.9,046,0167,1566107937 00,0007,0010,0970.8,+23.6,045,0179,1566108236 00,0007,0010,0970.3,+23.7,045,0186,1566108535 00,0008,0011,0970.5,+24.6,041,0149,1566108834 00,0010,0013,0970.5,+24.4,040,0167,1566109133 00,0009,0012,0970.5,+24.2,041,0191,1566109432 00,0008,0011,0970.5,+24.1,046,0159,1566109731 00,0009,0012,0970.4,+23.9,047,0148,1566110030 00,0008,0011,0970.6,+24.3,046,0165,1566110329 00,0007,0010,0970.4,+24.3,044,0144,1566110628 00,0009,0012,0970.6,+24.8,045,0177,1566110927 00,0011,0015,0970.4,+24.6,045,0168,1566111226 00,0008,0011,0970.5,+25.3,042,0146,1566111525 00,0007,0010,0970.5,+25.9,039,0158,1566111824 00,0009,0012,0970.5,+25.8,039,0150,1566112123 00,0007,0010,0970.7,+25.9,037,0164,1566112422 00,0009,0012,0970.8,+25.6,037,0153,1566112721 00,0012,0016,0970.5,+25.7,039,0146,1566113020 00,0008,0011,0970.7,+26.0,038,0157,1566113319 00,0008,0011,0970.6,+26.0,038,0164,1566113618 00,0007,0010,0970.8,+25.9,038,0140,1566113917 00,0010,0013,0970.6,+26.6,037,0169,1566114216 00,0008,0011,0970.6,+26.4,036,0151,1566114515 00,0011,0015,0970.4,+26.8,036,0168,1566114814 00,0010,0013,0970.7,+26.6,036,0159,1566115113 00,0008,0011,0970.6,+27.1,036,0190,1566115412 00,0000,0000,0970.5,+27.3,033,0174,1566115711 00,0008,0011,0970.8,+27.4,034,0146,1566116010 00,0000,0000,0970.5,+27.3,034,0168,1566116309 00,0010,0013,0970.4,+27.2,035,0162,1566116608 00,0008,0011,0970.7,+27.4,034,0143,1566116907 00,0009,0012,0970.6,+27.6,034,0144,1566117206 00,0010,0013,0970.5,+26.6,035,0169,1566117505 00,0007,0010,0970.5,+27.0,034,0143,1566117804 00,0011,0015,0970.5,+27.0,034,0142,1566118103 00,0009,0012,0970.4,+27.7,034,0160,1566118402 00,0008,0011,0970.4,+27.3,031,0164,1566118701 00,0010,0013,0970.6,+25.9,033,0178,1566119000 00,0008,0011,0970.4,+27.6,031,0164,1566119298 00,0009,0012,0970.1,+28.4,028,0142,1566119597 00,0000,0000,0970.6,+26.5,035,0141,1566119897 00,0009,0012,0970.5,+26.9,035,0153,1566120195 00,0010,0013,0970.6,+26.6,034,0138,1566120495 00,0011,0015,0970.3,+27.4,032,0177,1566120794 00,0000,0000,0970.3,+26.7,030,0137,1566121093 00,0010,0013,0970.4,+26.4,032,0153,1566121392 00,0010,0013,0970.6,+26.6,032,0155,1566121691 00,0012,0016,0970.5,+26.8,031,0166,1566121989 00,0010,0013,0970.3,+27.1,030,0148,1566122288 00,0008,0011,0970.2,+27.2,028,0150,1566122587 00,0009,0012,0970.2,+27.4,029,0159,1566122886 00,0008,0011,0969.9,+27.9,029,0160,1566123185 00,0009,0012,0970.0,+28.6,028,0175,1566123484 00,0009,0012,0970.3,+27.3,031,0165,1566123783 00,0008,0011,0970.2,+27.0,031,0160,1566124083 00,0009,0012,0970.1,+26.8,030,0145,1566124381 00,0010,0013,0970.2,+26.8,031,0143,1566124680 00,0010,0013,0970.3,+26.8,031,0165,1566124979 00,0010,0013,0970.0,+27.0,031,0147,1566125278 00,0010,0013,0970.0,+27.0,031,0137,1566125577 00,0009,0012,0970.3,+26.9,032,0159,1566125876 00,0010,0013,0970.1,+26.8,032,0142,1566126175 00,0010,0013,0970.4,+26.9,031,0148,1566126474 00,0012,0016,0970.2,+27.0,031,0136,1566126773 00,0011,0015,0970.2,+26.7,032,0172,1566127072 00,0012,0016,0970.0,+27.0,032,0179,1566127371 00,0009,0012,0970.2,+27.1,032,0152,1566127670 00,0015,0021,0970.2,+27.1,031,0168,1566127969 00,0015,0021,0970.1,+27.8,030,0165,1566128268 00,0010,0013,0969.8,+27.7,031,0162,1566128567 00,0010,0013,0970.1,+27.6,034,0154,1566128866 00,0012,0016,0970.2,+27.2,032,0170,1566129165 00,0010,0013,0970.3,+27.2,033,0176,1566129464 00,0009,0012,0970.1,+28.3,030,0163,1566129763 00,0008,0011,0969.7,+29.2,029,0140,1566130062 00,0011,0015,0969.9,+29.6,028,0164,1566130361 00,0011,0015,0969.9,+28.6,029,0169,1566130660 00,0010,0013,0970.2,+27.9,030,0134,1566130959 00,0009,0012,0970.2,+27.4,030,0149,1566131258 00,0010,0013,0970.4,+27.3,031,0130,1566131557 00,0011,0015,0970.1,+27.5,031,0160,1566131856 00,0010,0013,0969.9,+27.5,031,0164,1566132155 00,0011,0015,0970.0,+27.5,031,0143,1566132454 00,0013,0017,0969.9,+27.0,032,0145,1566132753 00,0011,0015,0970.1,+27.5,031,0139,1566133052 00,0008,0011,0970.1,+27.5,031,0147,1566133351 00,0009,0012,0969.8,+27.4,031,0151,1566133650 00,0011,0015,0969.9,+28.4,031,0171,1566133949 00,0009,0012,0969.7,+28.8,029,0164,1566134248 00,0009,0012,0970.0,+29.0,028,0147,1566134547 00,0009,0012,0969.7,+28.1,029,0150,1566134846 00,0010,0013,0969.8,+28.0,030,0150,1566135145 00,0009,0012,0969.6,+27.6,030,0159,1566135444 00,0010,0013,0969.8,+28.0,030,0173,1566135743 00,0008,0011,0969.9,+28.5,029,0172,1566136042 00,0010,0013,0969.6,+28.8,030,0171,1566136341 00,0009,0012,0969.6,+29.0,028,0150,1566136640 00,0011,0015,0969.6,+28.7,029,0159,1566136939 00,0008,0011,0969.5,+28.6,029,0161,1566137238 00,0006,0008,0969.7,+28.3,030,0137,1566137537 00,0009,0012,0969.8,+28.6,030,0148,1566137836 00,0009,0012,0969.7,+28.7,028,0164,1566138135 00,0008,0011,0969.6,+28.3,030,0160,1566138434 00,0010,0013,0969.8,+28.6,029,0149,1566138733 00,0010,0013,0969.7,+28.8,029,0157,1566139032 00,0011,0015,0969.6,+28.7,029,0159,1566139331 00,0012,0016,0969.7,+28.6,030,0158,1566139630 00,0011,0015,0969.4,+28.4,031,0165,1566139929 00,0007,0010,0969.4,+28.7,031,0167,1566140228 00,0009,0012,0969.4,+28.6,032,0140,1566140527 00,0010,0013,0969.5,+28.2,030,0165,1566140826 00,0010,0013,0969.6,+28.4,030,0144,1566141125 00,0009,0012,0969.6,+28.0,031,0166,1566141424 00,0010,0013,0969.5,+27.8,031,0149,1566141723 00,0009,0012,0969.3,+28.2,031,0152,1566142022 00,0009,0012,0969.3,+28.0,031,0147,1566142321 00,0010,0013,0969.4,+28.1,031,0162,1566142620 00,0009,0012,0969.4,+28.1,032,0141,1566142919 00,0010,0013,0969.4,+27.8,031,0166,1566143218 00,0009,0012,0969.7,+27.7,031,0154,1566143517 00,0010,0013,0969.7,+27.4,032,0140,1566143816 00,0011,0015,0969.7,+26.9,033,0178,1566144115 00,0010,0013,0969.6,+26.8,034,0144,1566144414 00,0011,0015,0969.7,+26.6,034,0141,1566144713 00,0009,0012,0969.5,+26.4,035,0154,1566145012 00,0011,0015,0969.8,+26.2,035,0174,1566145311 00,0008,0011,0969.6,+26.2,036,0148,1566145610 00,0009,0012,0969.8,+26.1,036,0143,1566145909 00,0009,0012,0969.6,+26.1,036,0148,1566146208 00,0012,0016,0969.8,+26.0,037,0155,1566146507 00,0009,0012,0969.7,+25.8,037,0130,1566146806 00,0010,0013,0969.6,+25.7,038,0165,1566147105 00,0011,0015,0969.7,+25.3,039,0145,1566147404 00,0010,0013,0969.9,+25.2,039,0155,1566147703 00,0011,0015,0969.7,+24.6,041,0188,1566148002 00,0011,0015,0970.0,+24.4,041,0134,1566148301 00,0009,0012,0969.8,+24.0,042,0157,1566148600 00,0008,0011,0969.8,+23.6,043,0155,1566148899 00,0007,0010,0969.8,+23.5,043,0170,1566149198 00,0011,0015,0969.9,+23.5,043,0168,1566149497 00,0009,0012,0970.0,+23.2,044,0168,1566149796 00,0011,0015,0970.1,+23.0,044,0132,1566150095 00,0013,0017,0970.3,+22.6,045,0151,1566150394 00,0010,0013,0970.2,+22.6,045,0153,1566150693 00,0010,0013,0970.0,+22.5,045,0134,1566150992 00,0011,0015,0970.4,+22.3,046,0138,1566151291 00,0010,0013,0970.3,+22.2,046,0163,1566151590 00,0010,0013,0970.2,+21.9,047,0150,1566151889 00,0010,0013,0970.6,+21.7,048,0166,1566152188 00,0010,0013,0970.8,+21.8,046,0155,1566152487 00,0010,0013,0970.5,+21.3,048,0176,1566152786 00,0010,0013,0970.9,+20.8,050,0164,1566153085 00,0007,0010,0970.8,+20.8,050,0153,1566153384 00,0009,0012,0970.8,+20.7,050,0152,1566153683 00,0010,0013,0971.0,+20.6,051,0132,1566153982 00,0010,0013,0971.1,+20.0,052,0161,1566154281 00,0013,0017,0970.8,+19.9,052,0161,1566154580 00,0009,0012,0971.1,+20.5,051,0156,1566154879 00,0010,0013,0970.9,+20.5,051,0138,1566155178 00,0012,0016,0970.8,+20.7,050,0153,1566155477 00,0011,0015,0971.0,+20.5,051,0145,1566155776 00,0011,0015,0970.9,+20.4,051,0141,1566156075 00,0011,0015,0970.9,+20.4,051,0178,1566156374 00,0009,0012,0971.2,+20.4,051,0159,1566156673 00,0010,0013,0971.3,+20.2,052,0150,1566156972 00,0006,0008,0970.9,+20.0,052,0168,1566157271 00,0010,0013,0971.0,+20.1,052,0139,1566157570 00,0010,0013,0971.1,+20.1,052,0174,1566157869 00,0009,0012,0970.9,+20.0,052,0156,1566158168 00,0010,0013,0971.0,+19.8,053,0151,1566158467 00,0009,0012,0970.9,+19.8,053,0167,1566158766 00,0009,0012,0971.1,+20.2,052,0155,1566159065 00,0010,0013,0971.1,+19.9,053,0145,1566159364 00,0010,0013,0971.2,+19.4,054,0183,1566159663 00,0012,0016,0971.1,+19.7,053,0164,1566159962 00,0009,0012,0971.2,+19.7,053,0182,1566160261 00,0010,0013,0971.1,+20.0,053,0148,1566160560 00,0010,0013,0970.9,+19.6,054,0132,1566160859 00,0009,0012,0971.2,+19.4,055,0153,1566161158 00,0010,0013,0971.3,+19.4,055,0157,1566161457 00,0010,0013,0971.3,+19.4,055,0149,1566161756 00,0009,0012,0970.9,+19.3,055,0170,1566162055 00,0010,0013,0971.1,+19.2,055,0163,1566162354 00,0011,0015,0971.2,+19.3,055,0148,1566162653 00,0011,0015,0971.5,+19.2,055,0168,1566162952 00,0010,0013,0971.3,+19.0,056,0146,1566163251 00,0009,0012,0971.3,+19.0,056,0145,1566163550 00,0012,0016,0971.3,+19.2,055,0147,1566163849 00,0009,0012,0971.5,+19.5,054,0161,1566164148 00,0011,0015,0971.5,+19.6,054,0182,1566164447 00,0011,0015,0971.4,+19.7,054,0152,1566164746 00,0012,0016,0971.7,+19.2,056,0167,1566165045 00,0009,0012,0971.8,+18.9,057,0145,1566165344 00,0011,0015,0971.6,+18.9,057,0168,1566165643 00,0012,0016,0971.5,+18.8,057,0148,1566165942 00,0010,0013,0971.3,+18.7,058,0152,1566166241 00,0010,0013,0971.4,+18.7,057,0155,1566166540 00,0009,0012,0971.7,+18.9,057,0145,1566166839 00,0012,0016,0971.7,+18.8,057,0167,1566167138 00,0011,0015,0971.4,+18.7,058,0157,1566167437 00,0010,0013,0971.5,+19.1,056,0166,1566167736 00,0010,0013,0971.9,+18.7,057,0151,1566168035 00,0010,0013,0971.6,+18.5,058,0155,1566168334 00,0011,0015,0971.6,+19.1,056,0172,1566168633 00,0010,0013,0972.0,+18.0,060,0148,1566168932 00,0010,0013,0972.0,+17.7,061,0199,1566169231 00,0010,0013,0971.8,+17.7,061,0164,1566169530 00,0010,0013,0971.8,+17.4,060,0132,1566169829 00,0010,0013,0972.1,+16.9,062,0136,1566170128 00,0010,0013,0972.1,+16.7,063,0148,1566170427 00,0010,0013,0971.9,+17.0,062,0180,1566170726 00,0009,0012,0971.9,+17.1,062,0191,1566171025 00,0009,0012,0971.7,+16.9,063,0160,1566171324 00,0011,0015,0971.8,+17.4,060,0150,1566171623 00,0007,0010,0971.7,+17.3,060,0149,1566171922 00,0010,0013,0971.8,+17.5,059,0155,1566172221 00,0008,0011,0971.7,+16.7,062,0159,1566172520 00,0007,0010,0971.9,+16.6,062,0151,1566172819 00,0009,0012,0971.9,+16.1,064,0149,1566173118 00,0010,0013,0971.7,+16.1,064,0149,1566173417 00,0011,0015,0971.7,+17.0,060,0176,1566173716 00,0009,0012,0972.0,+16.9,061,0153,1566174015 00,0008,0011,0971.8,+17.2,060,0157,1566174314 00,0008,0011,0971.7,+17.1,060,0154,1566174613 00,0009,0012,0971.7,+17.3,059,0151,1566174912 00,0008,0011,0971.8,+16.8,060,0157,1566175211 00,0008,0011,0971.8,+16.6,061,0165,1566175510 00,0009,0012,0971.8,+17.7,058,0150,1566175809 00,0009,0012,0972.1,+16.5,062,0138,1566176108 00,0009,0012,0971.7,+16.7,061,0154,1566176407 00,0009,0012,0971.6,+16.7,061,0146,1566176706 00,0009,0012,0971.7,+17.3,059,0150,1566177005 00,0011,0015,0971.9,+17.9,057,0172,1566177304 00,0009,0012,0971.7,+17.8,057,0158,1566177603 00,0010,0013,0971.9,+16.8,061,0191,1566177902 00,0009,0012,0972.0,+17.5,058,0161,1566178201 00,0009,0012,0972.1,+17.1,059,0157,1566178500 00,0010,0013,0971.9,+17.0,060,0159,1566178799 00,0011,0015,0971.9,+16.7,061,0171,1566179098 00,0009,0012,0972.0,+16.9,060,0150,1566179397 00,0009,0012,0972.0,+17.5,059,0163,1566179696 00,0009,0012,0972.1,+16.4,062,0172,1566179995 00,0009,0012,0972.0,+15.8,064,0175,1566180294 00,0009,0012,0972.4,+15.8,064,0167,1566180593 00,0010,0013,0972.2,+16.4,063,0159,1566180892 00,0009,0012,0972.1,+16.4,063,0159,1566181191 00,0010,0013,0972.1,+16.9,062,0161,1566181490 00,0010,0013,0972.1,+16.7,062,0149,1566181789 00,0010,0013,0972.1,+16.7,062,0163,1566182088 00,0009,0012,0972.4,+16.6,063,0153,1566182387 00,0010,0013,0972.4,+16.6,063,0159,1566182686 00,0009,0012,0972.2,+16.7,062,0166,1566182985 00,0012,0016,0972.3,+16.5,062,0167,1566183284 00,0010,0013,0972.1,+16.1,064,0162,1566183583 00,0009,0012,0972.0,+16.1,064,0162,1566183882 00,0010,0013,0972.1,+16.2,064,0166,1566184180 00,0010,0013,0972.4,+16.5,063,0162,1566184479 00,0010,0013,0972.3,+16.2,064,0168,1566184778 00,0010,0013,0972.4,+15.9,065,0175,1566185077 00,0011,0015,0972.8,+15.7,065,0157,1566185377 00,0011,0015,0972.5,+16.1,064,0144,1566185676 00,0012,0016,0972.6,+15.8,065,0164,1566185975 00,0011,0015,0972.7,+16.0,065,0155,1566186274 00,0007,0010,0972.5,+15.6,066,0168,1566186573 00,0010,0013,0972.3,+15.8,066,0166,1566186871 00,0012,0016,0972.4,+15.9,065,0180,1566187170 00,0011,0015,0972.6,+16.3,064,0149,1566187469 00,0010,0013,0972.4,+16.2,065,0166,1566187768 00,0009,0012,0972.5,+16.2,065,0156,1566188067 00,0011,0015,0972.3,+15.8,066,0166,1566188366 00,0011,0015,0972.7,+15.7,067,0162,1566188665 00,0009,0012,0972.8,+16.5,065,0156,1566188965 00,0009,0012,0972.8,+16.9,063,0163,1566189263 00,0010,0013,0972.4,+17.1,063,0144,1566189562 00,0011,0015,0972.9,+17.5,061,0183,1566189861 00,0010,0013,0972.7,+17.8,061,0177,1566190160 00,0009,0012,0972.7,+18.1,061,0153,1566190459 00,0009,0012,0972.6,+18.5,060,0164,1566190758 00,0008,0011,0972.7,+19.1,058,0146,1566191057 00,0009,0012,0972.6,+19.5,057,0174,1566191356 00,0009,0012,0972.8,+20.1,055,0176,1566191655 00,0008,0011,0972.6,+20.8,053,0151,1566191954 00,0009,0012,0972.6,+20.8,053,0162,1566192253 00,0008,0011,0972.8,+21.1,050,0159,1566192552 00,0009,0012,0972.9,+21.2,051,0161,1566192851 00,0008,0011,0972.6,+21.8,049,0149,1566193150 00,0008,0011,0972.7,+21.7,049,0180,1566193449 00,0008,0011,0972.8,+21.9,048,0162,1566193748 00,0008,0011,0973.0,+21.6,049,0161,1566194047 00,0008,0011,0972.7,+22.2,048,0170,1566194346 00,0008,0011,0972.6,+22.5,046,0172,1566194645 00,0009,0012,0972.9,+22.4,047,0171,1566194944 00,0008,0011,0972.6,+22.5,047,0149,1566195243 00,0008,0011,0972.6,+23.4,044,0173,1566195542 00,0008,0011,0972.5,+23.0,047,0152,1566195841 00,0007,0010,0972.5,+22.9,046,0186,1566196140 00,0010,0013,0972.6,+23.0,045,0147,1566196439 00,0010,0013,0972.6,+22.7,045,0168,1566196738 00,0009,0012,0972.5,+23.7,043,0143,1566197037 00,0010,0013,0972.6,+23.3,045,0165,1566197336 00,0008,0011,0972.5,+23.7,043,0160,1566197635 00,0009,0012,0972.5,+23.5,044,0147,1566197934 00,0008,0011,0972.6,+24.1,043,0155,1566198233 00,0007,0010,0972.5,+24.5,043,0165,1566198532 00,0008,0011,0972.5,+24.5,043,0148,1566198831 00,0009,0012,0972.7,+24.5,042,0150,1566199130 00,0009,0012,0972.7,+24.9,041,0150,1566199429 00,0010,0013,0972.6,+24.3,042,0172,1566199728 00,0005,0007,0972.6,+25.5,041,0166,1566200027 00,0012,0016,0972.5,+25.2,041,0144,1566200326 00,0008,0011,0972.6,+25.4,040,0137,1566200625 00,0010,0013,0972.6,+25.3,041,0156,1566200924 00,0009,0012,0972.6,+25.8,040,0181,1566201223 00,0008,0011,0972.7,+25.5,041,0160,1566201522 00,0010,0013,0972.6,+25.8,040,0174,1566201821 00,0011,0015,0972.4,+26.5,040,0164,1566202120 00,0008,0011,0972.5,+26.6,040,0150,1566202419 00,0010,0013,0972.5,+26.8,039,0147,1566202718 00,0009,0012,0972.6,+27.4,037,0154,1566203017 00,0008,0011,0972.4,+26.8,038,0143,1566203316 00,0012,0016,0972.7,+26.8,039,0171,1566203615 00,0013,0017,0972.6,+26.9,037,0174,1566203914 00,0009,0012,0972.5,+27.7,036,0141,1566204213 00,0011,0015,0972.3,+27.3,036,0147,1566204512 00,0000,0000,0972.1,+28.4,034,0141,1566204811 00,0009,0012,0972.1,+27.7,035,0156,1566205110 00,0000,0000,0972.4,+27.8,035,0183,1566205409 00,0008,0011,0972.3,+28.0,033,0158,1566206007 00,0009,0012,0972.3,+27.8,034,0159,1566206306 00,0009,0012,0972.1,+27.9,033,0167,1566206605 00,0010,0013,0972.3,+27.0,034,0143,1566206904 00,0010,0013,0972.3,+27.1,033,0145,1566207203 00,0009,0012,0972.2,+27.1,033,0149,1566207502 00,0011,0015,0972.4,+27.4,034,0171,1566207801 00,0009,0012,0972.1,+28.1,032,0151,1566208100 00,0007,0010,0972.0,+27.9,034,0153,1566208399 00,0009,0012,0972.0,+27.7,033,0164,1566208698 00,0013,0017,0972.2,+27.7,033,0164,1566208997 00,0010,0013,0971.9,+28.2,033,0164,1566209296 00,0009,0012,0972.2,+28.1,033,0148,1566209595 00,0008,0011,0972.2,+27.1,035,0128,1566209894 00,0013,0017,0972.1,+27.4,035,0170,1566210193 00,0010,0013,0972.0,+27.4,034,0162,1566210492 00,0008,0011,0971.8,+27.8,034,0163,1566210791 00,0014,0018,0972.1,+27.8,033,0171,1566211090 00,0010,0013,0972.0,+28.5,032,0140,1566211389 00,0010,0013,0971.9,+28.4,033,0149,1566211688 00,0008,0011,0971.9,+28.7,032,0158,1566211987 00,0010,0013,0971.7,+28.7,031,0130,1566212286 00,0008,0011,0971.7,+28.8,031,0156,1566212585 00,0009,0012,0971.5,+28.9,031,0166,1566212884 00,0009,0012,0971.5,+28.5,032,0155,1566213183 00,0011,0015,0971.4,+29.3,031,0145,1566213482 00,0009,0012,0971.6,+29.4,032,0157,1566213781 00,0009,0012,0971.7,+28.3,032,0154,1566214080 00,0010,0013,0971.6,+28.6,032,0151,1566214379 00,0011,0015,0971.5,+29.7,030,0133,1566214678 00,0011,0015,0971.5,+29.4,031,0157,1566214977 00,0010,0013,0971.4,+29.0,032,0169,1566215276 00,0009,0012,0971.4,+28.9,032,0167,1566215575 00,0009,0012,0971.7,+28.6,032,0149,1566215874 00,0009,0012,0971.8,+28.3,033,0154,1566216173 00,0009,0012,0971.6,+28.8,031,0154,1566216472 00,0009,0012,0971.7,+28.3,032,0163,1566216771 00,0009,0012,0971.7,+29.1,030,0161,1566217070 00,0009,0012,0971.6,+29.0,031,0149,1566217369 00,0009,0012,0971.4,+29.9,030,0155,1566217668 00,0010,0013,0971.5,+29.4,030,0152,1566217967 00,0009,0012,0971.4,+29.7,029,0151,1566218266 00,0011,0015,0971.1,+30.7,030,0163,1566218565 00,0010,0013,0971.0,+30.3,029,0156,1566218864 00,0010,0013,0971.3,+29.8,030,0122,1566219163 00,0009,0012,0971.3,+29.5,030,0178,1566219462 00,0009,0012,0971.5,+29.0,031,0152,1566219761 00,0011,0015,0971.3,+28.7,032,0149,1566220060 00,0010,0013,0971.3,+28.8,032,0172,1566220359 00,0009,0012,0970.9,+28.2,032,0163,1566220658 00,0010,0013,0971.3,+28.4,033,0142,1566220957 00,0009,0012,0971.1,+28.6,033,0149,1566221256 00,0012,0016,0971.1,+28.8,031,0163,1566221555 00,0011,0015,0971.0,+28.7,031,0162,1566221854 00,0008,0011,0971.1,+28.8,031,0162,1566222153 00,0010,0013,0971.0,+28.7,031,0158,1566222452 00,0007,0010,0971.3,+28.5,032,0178,1566222751 00,0011,0015,0971.3,+28.7,032,0152,1566223050 00,0009,0012,0971.2,+28.6,031,0143,1566223349 00,0010,0013,0971.3,+28.4,033,0134,1566223648 00,0011,0015,0971.1,+28.7,032,0152,1566223947 00,0012,0016,0971.2,+29.2,031,0146,1566224246 00,0010,0013,0971.0,+29.5,031,0151,1566224545 00,0009,0012,0971.1,+29.5,031,0163,1566224844 00,0011,0015,0971.0,+29.4,030,0160,1566225143 00,0009,0012,0970.9,+30.1,029,0138,1566225442 00,0009,0012,0971.1,+30.3,029,0149,1566225741 00,0011,0015,0971.2,+29.8,029,0158,1566226040 00,0010,0013,0971.3,+29.7,030,0142,1566226339 00,0010,0013,0971.1,+29.8,030,0144,1566226638 00,0009,0012,0971.2,+29.2,030,0149,1566226937 00,0010,0013,0971.5,+29.4,031,0173,1566227236 00,0012,0016,0971.1,+29.1,031,0157,1566227535 00,0009,0012,0971.2,+28.9,031,0168,1566227834 00,0008,0011,0971.4,+28.9,031,0179,1566228133 00,0010,0013,0971.3,+28.7,032,0169,1566228432 00,0008,0011,0971.3,+28.7,032,0145,1566228731 00,0012,0016,0971.2,+28.4,032,0170,1566229030 00,0010,0013,0971.2,+28.3,033,0146,1566229329 00,0009,0012,0971.1,+28.2,033,0158,1566229628 00,0012,0016,0971.2,+28.2,033,0161,1566229927 00,0009,0012,0971.3,+28.1,033,0141,1566230226 00,0009,0012,0971.2,+28.0,034,0161,1566230525 00,0010,0013,0971.2,+27.9,034,0173,1566230824 00,0012,0016,0971.5,+27.8,034,0146,1566231123 00,0012,0016,0971.5,+27.7,035,0148,1566231421 00,0016,0022,0971.6,+27.5,035,0149,1566231720 00,0010,0013,0971.5,+27.4,035,0146,1566232020 00,0009,0012,0971.6,+27.1,036,0148,1566232319 00,0009,0012,0971.5,+27.0,035,0174,1566232618 00,0011,0015,0971.7,+26.8,036,0147,1566232917 00,0012,0016,0971.8,+26.5,036,0139,1566233216 00,0010,0013,0971.7,+26.2,037,0141,1566233515 00,0011,0015,0971.9,+26.0,038,0139,1566233814 00,0008,0011,0971.7,+25.7,038,0146,1566234112 00,0010,0013,0971.7,+25.7,038,0154,1566234412 00,0011,0015,0971.8,+25.6,038,0154,1566234711 00,0012,0016,0971.6,+25.9,037,0149,1566235010 00,0009,0012,0971.5,+25.6,038,0151,1566235308 00,0009,0012,0972.0,+25.8,037,0155,1566235608 00,0011,0015,0971.6,+25.8,037,0152,1566235907 00,0012,0016,0971.6,+26.2,036,0145,1566236206 00,0012,0016,0971.9,+25.7,037,0161,1566236504 00,0009,0012,0971.8,+26.1,035,0163,1566236803 00,0009,0012,0972.0,+25.8,036,0140,1566237103 00,0009,0012,0971.9,+25.8,036,0139,1566237402 00,0011,0015,0972.1,+25.5,037,0153,1566237701 00,0010,0013,0971.8,+25.2,038,0154,1566237999 00,0009,0012,0971.9,+25.0,039,0153,1566238298 00,0010,0013,0972.1,+24.9,039,0159,1566238597 00,0009,0012,0972.2,+24.9,039,0189,1566238897 00,0011,0015,0972.3,+24.7,039,0156,1566239196 00,0011,0015,0972.0,+24.6,039,0149,1566239495 00,0011,0015,0972.4,+24.8,039,0151,1566239794 00,0009,0012,0972.2,+25.1,038,0162,1566240093 00,0008,0011,0972.5,+24.8,038,0169,1566240392 00,0009,0012,0972.2,+25.0,038,0183,1566240690 00,0009,0012,0972.4,+24.7,039,0162,1566240990 00,0008,0011,0972.4,+25.1,037,0138,1566241289 00,0011,0015,0972.3,+25.2,037,0150,1566241588 00,0009,0012,0972.2,+25.0,038,0142,1566241886 00,0010,0013,0972.1,+25.1,038,0156,1566242185 00,0009,0012,0972.4,+25.2,037,0164,1566242485 00,0006,0008,0972.3,+25.1,038,0145,1566242784 00,0009,0012,0972.3,+24.9,038,0170,1566243083 00,0009,0012,0972.3,+24.7,039,0167,1566243382 00,0009,0012,0972.5,+24.3,040,0192,1566243681 00,0010,0013,0972.8,+24.5,039,0145,1566243980 00,0008,0011,0972.5,+24.5,039,0118,1566244279 00,0007,0010,0972.6,+24.2,040,0144,1566244577 00,0008,0011,0972.7,+24.0,040,0148,1566244876 00,0008,0011,0972.7,+23.7,041,0156,1566245175 00,0008,0011,0973.0,+23.5,041,0147,1566245474 00,0010,0013,0972.9,+23.5,041,0142,1566245773 00,0007,0010,0973.2,+23.2,042,0159,1566246072 00,0009,0012,0973.0,+23.2,042,0170,1566246372 00,0007,0010,0973.0,+23.0,043,0179,1566246671 00,0007,0010,0973.2,+22.9,043,0130,1566246969 00,0008,0011,0973.0,+22.8,044,0154,1566247268 00,0007,0010,0973.2,+22.6,044,0140,1566247567 00,0007,0010,0973.1,+22.5,045,0155,1566247866 00,0006,0008,0973.2,+22.4,045,0168,1566248165 00,0010,0013,0973.3,+22.4,045,0154,1566248464 00,0007,0010,0973.2,+22.2,046,0163,1566248764 00,0007,0010,0973.5,+22.0,046,0146,1566249062 00,0008,0011,0973.4,+22.0,046,0170,1566249361 00,0007,0010,0973.6,+22.0,046,0136,1566249660 00,0008,0011,0973.5,+22.0,046,0150,1566249959 00,0008,0011,0973.5,+22.0,046,0166,1566250258 00,0009,0012,0973.3,+21.8,047,0149,1566250557 00,0007,0010,0973.3,+21.8,047,0143,1566250856 00,0007,0010,0973.6,+21.7,047,0152,1566251155 00,0007,0010,0973.4,+21.8,047,0157,1566251454 00,0008,0011,0973.8,+21.6,047,0146,1566251753 00,0010,0013,0973.5,+21.5,048,0139,1566252052 00,0007,0010,0973.3,+21.6,047,0128,1566252351 00,0009,0012,0973.7,+21.6,047,0122,1566252650 00,0007,0010,0973.6,+21.5,047,0154,1566252949 00,0008,0011,0973.7,+21.4,048,0164,1566253248 00,0007,0010,0973.6,+21.3,048,0140,1566253547 00,0007,0010,0973.9,+21.4,048,0155,1566253846 00,0008,0011,0973.6,+21.2,049,0141,1566254145 00,0007,0010,0973.5,+21.2,049,0152,1566254444 00,0006,0008,0973.6,+21.1,048,0145,1566254743 00,0006,0008,0973.9,+21.0,047,0145,1566255042 00,0007,0010,0973.9,+21.0,046,0144,1566255341 00,0007,0010,0973.7,+20.8,046,0160,1566255640 00,0007,0010,0973.8,+20.8,045,0134,1566255939 00,0007,0010,0973.8,+20.8,044,0147,1566256238 00,0006,0008,0973.8,+20.8,044,0164,1566256537 00,0008,0011,0973.9,+21.0,043,0165,1566256836 00,0009,0012,0973.8,+20.9,043,0166,1566257135 00,0007,0010,0973.9,+20.3,045,0155,1566257434 00,0006,0008,0973.9,+20.1,046,0143,1566257733 00,0007,0010,0973.9,+19.9,047,0172,1566258032 00,0007,0010,0973.9,+19.9,047,0138,1566258331 00,0006,0008,0973.7,+19.0,050,0165,1566258630 00,0007,0010,0974.0,+19.3,049,0145,1566258929 00,0008,0011,0974.1,+19.3,048,0130,1566259228 00,0008,0011,0974.0,+18.6,051,0175,1566259527 00,0007,0010,0974.1,+18.7,050,0157,1566259826 00,0008,0011,0973.8,+18.3,051,0175,1566260125 00,0007,0010,0974.0,+18.4,052,0166,1566260424 00,0006,0008,0973.9,+18.5,052,0145,1566260723 00,0006,0008,0974.0,+18.4,051,0137,1566261022 00,0010,0013,0974.3,+17.9,053,0154,1566261321 00,0008,0011,0974.2,+18.2,052,0143,1566261620 00,0008,0011,0974.2,+18.2,052,0158,1566261919 00,0007,0010,0974.1,+18.1,052,0162,1566262218 00,0006,0008,0974.0,+18.0,052,0145,1566262517 00,0007,0010,0974.1,+18.2,052,0185,1566262816 00,0007,0010,0974.1,+17.9,053,0145,1566263115 00,0007,0010,0974.0,+17.7,055,0165,1566263414 00,0010,0013,0974.1,+17.6,055,0183,1566263713 00,0007,0010,0974.1,+17.6,055,0168,1566264012 00,0007,0010,0974.2,+17.5,055,0145,1566264311 00,0006,0008,0974.1,+17.4,055,0155,1566264610 00,0007,0010,0974.2,+17.4,055,0172,1566264909 00,0006,0008,0974.0,+17.4,055,0163,1566265208 00,0006,0008,0973.9,+17.3,053,0161,1566265507 00,0007,0010,0974.3,+17.4,053,0151,1566265806 00,0006,0008,0974.1,+17.4,052,0141,1566266105 00,0007,0010,0974.0,+17.3,053,0151,1566266404 00,0010,0013,0974.0,+17.3,054,0172,1566266703 00,0007,0010,0973.9,+17.4,052,0172,1566267002 00,0006,0008,0973.9,+17.4,052,0161,1566267301 00,0008,0011,0974.0,+17.3,053,0177,1566267600 00,0006,0008,0974.2,+17.2,053,0149,1566267899 00,0006,0008,0974.2,+17.2,053,0161,1566268198 00,0006,0008,0974.2,+17.1,054,0149,1566268497 00,0006,0008,0974.2,+17.2,053,0152,1566268796 00,0006,0008,0974.0,+17.2,053,0156,1566269095 00,0007,0010,0974.0,+17.1,054,0151,1566269394 00,0007,0010,0974.0,+17.0,054,0182,1566269693 00,0007,0010,0974.4,+17.1,054,0156,1566269992 00,0006,0008,0974.1,+17.0,055,0174,1566270291 00,0008,0011,0974.2,+16.9,056,0165,1566270590 00,0008,0011,0974.3,+17.2,055,0148,1566270889 00,0007,0010,0974.6,+16.6,058,0141,1566271188 00,0007,0010,0974.3,+16.3,060,0161,1566271487 00,0007,0010,0974.6,+16.6,060,0158,1566271786 00,0021,0028,0974.3,+16.7,060,0156,1566272085 00,0016,0022,0974.5,+16.5,061,0129,1566272384 00,0009,0012,0974.6,+16.9,061,0190,1566272683 00,0008,0011,0974.4,+17.2,060,0165,1566272982 00,0007,0010,0974.2,+17.0,061,0164,1566273281 00,0009,0012,0974.5,+16.8,061,0165,1566273580 00,0006,0008,0974.1,+17.0,061,0153,1566273879 00,0008,0011,0974.4,+17.3,060,0159,1566274178 00,0010,0013,0974.2,+17.0,060,0155,1566274477 00,0009,0012,0974.4,+16.7,062,0172,1566274776 00,0008,0011,0974.4,+16.8,063,0155,1566275075 00,0009,0012,0974.5,+17.4,061,0164,1566275374 00,0013,0017,0974.5,+18.1,059,0147,1566275673 00,0008,0011,0974.6,+18.1,058,0154,1566275972 00,0008,0011,0974.4,+18.7,056,0168,1566276271 00,0008,0011,0974.4,+19.1,055,0169,1566276570 00,0007,0010,0974.4,+19.8,054,0167,1566276869 00,0007,0010,0974.5,+20.3,053,0185,1566277168 00,0011,0015,0974.4,+21.2,049,0151,1566277467 00,0008,0011,0974.4,+21.9,047,0154,1566277766 00,0008,0011,0974.4,+22.2,046,0164,1566278065 00,0007,0010,0974.3,+22.6,045,0143,1566278364 00,0009,0012,0974.3,+23.0,044,0169,1566278663 00,0007,0010,0974.3,+23.1,044,0149,1566278962 00,0008,0011,0974.2,+23.2,044,0181,1566279261 00,0007,0010,0974.5,+23.1,044,0162,1566279560 00,0010,0013,0974.3,+23.3,043,0145,1566279859 00,0007,0010,0974.6,+23.5,042,0141,1566280158 00,0008,0011,0974.5,+23.8,042,0144,1566280457 00,0008,0011,0974.3,+23.8,042,0143,1566280756 00,0008,0011,0974.5,+23.9,042,0155,1566281055 00,0008,0011,0974.5,+24.2,041,0174,1566281354 00,0012,0016,0974.3,+24.4,040,0161,1566281653 00,0008,0011,0974.4,+24.6,040,0139,1566281952 00,0008,0011,0974.4,+25.4,039,0165,1566282251 00,0008,0011,0974.2,+25.8,038,0168,1566282550 00,0008,0011,0974.4,+25.8,038,0147,1566282849 00,0007,0010,0974.1,+26.2,036,0151,1566283148 00,0007,0010,0974.3,+26.5,035,0154,1566283447 00,0009,0012,0974.2,+27.1,032,0154,1566283746 00,0004,0006,0974.0,+27.4,032,0171,1566284045 00,0007,0010,0974.0,+27.5,032,0146,1566284344 00,0006,0008,0974.3,+27.6,033,0158,1566284643 00,0007,0010,0973.9,+27.3,032,0159,1566284942 00,0008,0011,0974.2,+28.4,031,0171,1566285241 00,0009,0012,0974.0,+28.0,030,0153,1566285540 00,0008,0011,0974.1,+27.8,030,0157,1566285839 00,0012,0016,0973.9,+28.5,029,0138,1566286138 00,0006,0008,0973.8,+27.7,031,0157,1566286437 00,0007,0010,0974.2,+28.3,026,0147,1566286736 00,0009,0012,0974.1,+28.6,025,0143,1566287035 00,0006,0008,0974.4,+28.4,023,0156,1566287334 00,0000,0000,0974.0,+28.9,024,0156,1566287633 00,0008,0011,0974.0,+28.8,024,0150,1566287932 00,0007,0010,0974.2,+28.8,025,0144,1566288231 00,0005,0007,0973.9,+29.4,024,0142,1566288529 00,0007,0010,0974.1,+29.4,024,0163,1566288828 00,0006,0008,0974.2,+29.8,025,0147,1566289127 00,0010,0013,0973.9,+29.6,025,0172,1566289426 00,0006,0008,0974.1,+30.0,024,0146,1566289726 00,0000,0000,0973.9,+30.2,024,0144,1566290025 00,0008,0011,0974.1,+30.3,024,0154,1566290324 00,0006,0008,0974.2,+29.1,025,0151,1566290623 00,0009,0012,0974.2,+29.8,023,0165,1566290922 00,0011,0015,0973.9,+29.6,024,0148,1566291220 00,0003,0005,0974.1,+29.5,023,0150,1566291519 00,0008,0011,0973.9,+29.9,024,0176,1566291818 00,0008,0011,0973.7,+29.5,024,0160,1566292117 00,0008,0011,0973.6,+30.0,024,0141,1566292416 00,0000,0000,0973.8,+30.2,025,0150,1566292716 00,0009,0012,0973.7,+30.0,024,0127,1566293014 00,0008,0011,0973.5,+29.5,025,0170,1566293314 00,0009,0012,0973.8,+30.1,024,0152,1566293613 00,0008,0011,0973.8,+29.4,026,0176,1566293911 00,0007,0010,0973.4,+29.5,024,0138,1566294210 00,0010,0013,0973.5,+29.7,025,0149,1566294509 00,0007,0010,0973.7,+30.0,023,0175,1566294808 00,0007,0010,0973.5,+29.4,024,0172,1566295107 00,0004,0006,0973.5,+29.5,024,0133,1566295406 00,0005,0007,0973.5,+29.4,023,0165,1566295705 00,0005,0007,0973.5,+29.4,023,0145,1566296004 00,0006,0008,0973.6,+29.6,023,0149,1566296303 00,0009,0012,0973.8,+29.4,024,0151,1566296602 00,0005,0007,0973.4,+29.4,023,0177,1566296901 00,0006,0008,0973.6,+29.0,024,0172,1566297200 00,0007,0010,0973.4,+29.4,023,0135,1566297499 00,0006,0008,0973.5,+29.9,023,0169,1566297798 00,0009,0012,0973.8,+28.5,024,0154,1566298097 00,0006,0008,0973.4,+29.0,024,0130,1566298396 00,0003,0005,0973.5,+29.7,023,0139,1566298695 00,0009,0012,0973.7,+28.9,024,0159,1566298994 00,0007,0010,0973.4,+30.2,022,0161,1566299293 00,0007,0010,0973.7,+29.6,024,0159,1566299592 00,0006,0008,0973.4,+30.2,023,0160,1566299891 00,0008,0011,0973.6,+30.3,024,0162,1566300190 00,0008,0011,0973.4,+29.7,025,0152,1566300489 00,0007,0010,0973.5,+30.3,025,0161,1566300788 00,0009,0012,0973.6,+30.0,025,0168,1566301087 00,0007,0010,0973.2,+29.8,025,0146,1566301386 00,0006,0008,0973.2,+30.2,025,0147,1566301685 00,0008,0011,0973.2,+30.0,025,0159,1566301984 00,0006,0008,0973.3,+30.3,024,0143,1566302283 00,0004,0006,0973.4,+30.3,024,0153,1566302582 00,0005,0007,0973.0,+29.7,024,0184,1566302881 00,0007,0010,0973.4,+30.2,024,0178,1566303180 00,0017,0023,0973.1,+30.1,024,0171,1566303479 00,0008,0011,0973.0,+30.0,024,0153,1566303778 00,0010,0013,0973.1,+29.7,024,0141,1566304077 00,0006,0008,0973.1,+29.5,024,0150,1566304376 00,0007,0010,0973.2,+29.8,025,0152,1566304675 00,0006,0008,0972.9,+29.4,024,0175,1566304974 00,0006,0008,0973.0,+29.9,024,0153,1566305273 00,0006,0008,0972.8,+30.0,023,0158,1566305572 00,0008,0011,0972.9,+29.8,023,0151,1566305871 00,0006,0008,0973.2,+30.2,023,0160,1566306170 00,0005,0007,0973.1,+30.2,024,0164,1566306469 00,0005,0007,0973.1,+30.2,022,0173,1566306768 00,0006,0008,0972.9,+30.4,023,0177,1566307067 00,0006,0008,0973.0,+29.9,024,0133,1566307366 00,0008,0011,0973.1,+30.8,023,0155,1566307665 00,0006,0008,0972.9,+30.3,025,0132,1566307964 00,0006,0008,0972.8,+30.6,025,0159,1566308263 00,0009,0012,0973.1,+30.4,025,0175,1566308562 00,0006,0008,0973.1,+29.9,024,0160,1566308861 00,0006,0008,0973.1,+30.1,025,0156,1566309160 00,0006,0008,0972.9,+29.9,026,0183,1566309459 00,0000,0000,0973.0,+30.0,026,0168,1566309758 00,0008,0011,0973.1,+29.3,027,0146,1566310057 00,0007,0010,0972.9,+29.2,027,0167,1566310356 00,0007,0010,0973.2,+29.4,026,0148,1566310655 00,0000,0000,0973.1,+29.0,027,0162,1566310954 00,0012,0016,0973.4,+29.4,027,0161,1566311253 00,0007,0010,0973.4,+29.4,026,0159,1566311552 00,0008,0011,0973.1,+29.1,026,0172,1566311851 00,0006,0008,0973.3,+29.1,027,0140,1566312150 00,0010,0013,0972.9,+29.3,027,0160,1566312449 00,0031,0043,0973.4,+29.4,027,0136,1566312748 00,0006,0008,0973.0,+29.2,027,0166,1566313047 00,0008,0011,0973.2,+29.1,027,0154,1566313346 00,0007,0010,0973.1,+29.0,027,0131,1566313645 00,0008,0011,0973.1,+28.7,028,0160,1566313944 00,0006,0008,0973.0,+28.9,028,0155,1566314243 00,0009,0012,0973.0,+29.0,028,0168,1566314542 00,0007,0010,0973.1,+28.5,028,0139,1566314841 00,0006,0008,0973.3,+28.5,028,0141,1566315140 00,0007,0010,0973.2,+28.6,028,0168,1566315439 00,0006,0008,0973.3,+28.4,028,0146,1566315738 00,0008,0011,0973.4,+28.4,028,0138,1566316037 00,0008,0011,0973.2,+28.4,028,0195,1566316336 00,0011,0015,0973.2,+28.2,029,0139,1566316635 00,0009,0012,0973.4,+28.0,029,0148,1566316934 00,0010,0013,0973.1,+27.8,029,0158,1566317233 00,0008,0011,0973.3,+27.7,030,0138,1566317532 00,0008,0011,0973.4,+27.6,030,0137,1566317831 00,0005,0007,0973.3,+27.4,030,0164,1566318130 00,0007,0010,0973.3,+27.3,031,0160,1566318429 00,0010,0013,0973.2,+27.1,031,0164,1566318728 00,0008,0011,0973.2,+27.0,032,0148,1566319027 00,0004,0006,0973.6,+26.8,032,0146,1566319326 00,0007,0010,0973.2,+26.7,032,0134,1566319625 00,0006,0008,0973.4,+26.5,032,0146,1566319924 00,0009,0012,0973.5,+26.3,033,0144,1566320223 00,0011,0015,0973.6,+26.1,033,0136,1566320522 00,0007,0010,0973.3,+25.9,034,0182,1566320821 00,0007,0010,0973.3,+25.9,034,0161,1566321120 00,0007,0010,0973.4,+25.8,034,0164,1566321419 00,0006,0008,0973.6,+25.4,035,0174,1566321718 00,0006,0008,0973.4,+25.6,035,0143,1566322017 00,0007,0010,0973.4,+25.3,036,0145,1566322316 00,0006,0008,0973.3,+25.3,036,0137,1566322615 00,0006,0008,0973.5,+25.3,036,0151,1566322914 00,0008,0011,0973.3,+25.2,036,0162,1566323213 00,0007,0010,0973.5,+25.3,036,0145,1566323512 00,0007,0010,0973.5,+25.3,036,0146,1566323811 00,0006,0008,0973.9,+25.4,035,0175,1566324110 00,0006,0008,0973.7,+25.3,036,0138,1566324409 00,0007,0010,0973.8,+25.4,035,0154,1566324708 00,0006,0008,0973.5,+25.4,036,0159,1566325007 00,0008,0011,0974.1,+25.2,036,0142,1566325306 00,0006,0008,0973.8,+25.4,035,0171,1566325605 00,0007,0010,0974.2,+25.2,036,0169,1566325904 00,0007,0010,0974.3,+25.3,036,0140,1566326203 00,0007,0010,0974.4,+25.3,036,0168,1566326502 00,0008,0011,0974.3,+25.3,036,0147,1566326801 00,0007,0010,0974.3,+25.3,036,0155,1566327100 00,0004,0006,0974.2,+25.2,036,0148,1566327399 00,0006,0008,0974.1,+25.1,037,0146,1566327698 00,0008,0011,0974.5,+25.0,037,0142,1566327997 00,0010,0013,0974.6,+24.7,038,0165,1566328296 00,0007,0010,0974.5,+23.2,041,0172,1566328595 00,0007,0010,0974.5,+23.1,042,0148,1566328894 00,0004,0006,0974.7,+22.8,042,0160,1566329193 00,0008,0011,0974.6,+22.3,044,0142,1566329492 00,0007,0010,0974.7,+22.3,044,0145,1566329791 00,0008,0011,0974.8,+21.5,046,0160,1566330090 00,0008,0011,0974.7,+21.0,048,0170,1566330389 00,0007,0010,0974.9,+21.1,048,0169,1566330688 00,0007,0010,0975.0,+20.6,049,0135,1566330987 00,0007,0010,0975.0,+20.6,049,0162,1566331286 00,0007,0010,0975.0,+20.4,049,0167,1566331585 00,0007,0010,0974.8,+20.5,049,0147,1566331884 00,0010,0013,0974.9,+20.3,050,0178,1566332183 00,0007,0010,0974.9,+20.7,049,0162,1566332482 00,0009,0012,0975.0,+20.6,049,0166,1566332781 00,0007,0010,0975.1,+20.5,050,0158,1566333080 00,0006,0008,0975.1,+20.4,050,0160,1566333379 00,0008,0011,0975.0,+20.2,051,0160,1566333678 00,0007,0010,0975.1,+20.2,051,0162,1566333977 00,0007,0010,0975.0,+20.2,050,0144,1566334276 00,0007,0010,0974.8,+20.2,051,0166,1566334575 00,0006,0008,0974.8,+19.8,052,0168,1566334874 00,0007,0010,0975.0,+19.6,053,0173,1566335173 00,0007,0010,0975.1,+19.7,053,0160,1566335472 00,0008,0011,0975.0,+19.9,052,0182,1566335771 00,0008,0011,0975.1,+20.3,052,0167,1566336070 00,0007,0010,0975.1,+20.9,050,0173,1566336369 00,0008,0011,0974.9,+20.9,051,0159,1566336668 00,0010,0013,0975.1,+20.8,051,0153,1566336967 00,0011,0015,0974.8,+21.0,051,0167,1566337266 00,0009,0012,0975.3,+21.3,051,0161,1566337565 00,0010,0013,0975.3,+21.2,051,0161,1566337864 00,0008,0011,0975.0,+21.8,049,0155,1566338163 00,0008,0011,0975.1,+21.2,051,0152,1566338462 00,0008,0011,0974.9,+21.0,052,0155,1566338761 00,0009,0012,0975.0,+20.9,053,0171,1566339060 00,0011,0015,0974.9,+20.7,053,0141,1566339359 00,0010,0013,0975.1,+20.4,054,0145,1566339658 00,0011,0015,0975.0,+20.6,054,0159,1566339957 00,0011,0015,0974.9,+20.8,053,0173,1566340256 00,0011,0015,0974.8,+20.7,054,0153,1566340555 00,0010,0013,0974.7,+20.7,054,0154,1566340854 00,0012,0016,0974.8,+20.8,053,0161,1566341153 00,0011,0015,0974.9,+20.7,054,0127,1566341452 00,0010,0013,0974.6,+20.5,055,0158,1566341751 00,0011,0015,0974.5,+19.8,057,0158,1566342050 00,0009,0012,0974.7,+19.7,057,0150,1566342349 00,0011,0015,0974.7,+19.2,059,0151,1566342648 00,0009,0012,0974.5,+19.1,059,0163,1566342947 00,0011,0015,0974.6,+19.2,059,0156,1566343246 00,0009,0012,0974.6,+19.2,059,0157,1566343545 00,0009,0012,0974.6,+19.1,059,0162,1566343844 00,0010,0013,0974.7,+18.2,063,0155,1566344143 00,0008,0011,0974.6,+18.2,063,0139,1566344442 00,0011,0015,0974.6,+18.8,061,0139,1566344741 00,0012,0016,0974.4,+19.0,060,0133,1566345040 00,0009,0012,0974.4,+19.1,060,0149,1566345339 00,0012,0016,0974.6,+18.9,060,0146,1566345638 00,0009,0012,0974.3,+19.0,060,0192,1566345937 00,0009,0012,0974.2,+19.0,060,0158,1566346236 00,0008,0011,0974.5,+19.1,060,0165,1566346535 00,0008,0011,0974.2,+19.0,060,0129,1566346834 00,0008,0011,0974.4,+18.9,060,0146,1566347133 00,0012,0016,0974.3,+19.0,060,0130,1566347432 00,0008,0011,0974.5,+18.9,061,0178,1566347731 00,0009,0012,0974.4,+18.7,061,0159,1566348030 00,0007,0010,0974.2,+18.8,061,0129,1566348329 00,0008,0011,0974.3,+18.7,061,0147,1566348628 00,0008,0011,0973.9,+18.9,060,0148,1566348927 00,0009,0012,0974.2,+18.6,061,0141,1566349226 00,0008,0011,0973.9,+18.9,060,0151,1566349525 00,0009,0012,0974.2,+18.6,061,0139,1566349824 00,0008,0011,0973.9,+18.3,062,0161,1566350123 00,0009,0012,0974.0,+18.5,061,0167,1566350422 00,0010,0013,0974.0,+18.5,061,0176,1566350721 00,0009,0012,0973.9,+18.5,061,0153,1566351020 00,0009,0012,0973.9,+18.8,060,0163,1566351319 00,0008,0011,0973.7,+19.0,059,0153,1566351618 00,0009,0012,0973.8,+19.1,059,0175,1566351917 00,0009,0012,0973.9,+19.2,058,0171,1566352216 00,0009,0012,0973.6,+19.2,058,0189,1566352515 00,0009,0012,0973.5,+19.7,056,0172,1566352814 00,0008,0011,0973.4,+19.7,056,0154,1566353113 00,0010,0013,0973.6,+20.0,054,0168,1566353411 00,0010,0013,0973.6,+20.2,053,0159,1566353710 00,0010,0013,0973.7,+20.2,053,0159,1566354009 00,0010,0013,0973.5,+20.3,052,0141,1566354309 00,0012,0016,0973.7,+20.4,052,0158,1566354608 00,0007,0010,0973.4,+20.2,052,0143,1566354907 00,0008,0011,0973.5,+20.3,052,0162,1566355206 00,0007,0010,0973.4,+20.1,052,0154,1566355505 00,0008,0011,0973.3,+19.9,053,0152,1566355804 00,0008,0011,0973.5,+20.4,052,0166,1566356102 00,0007,0010,0973.3,+20.0,053,0141,1566356401 00,0009,0012,0973.5,+20.3,052,0175,1566356700 00,0008,0011,0973.5,+20.2,053,0170,1566356999 00,0008,0011,0973.3,+20.3,052,0140,1566357298 00,0008,0011,0973.4,+19.6,054,0175,1566357597 00,0008,0011,0973.4,+19.6,054,0151,1566357896 00,0007,0010,0973.6,+19.0,057,0184,1566358196 00,0010,0013,0973.7,+19.8,054,0161,1566358494 00,0011,0015,0973.4,+19.3,056,0173,1566358793 00,0012,0016,0973.6,+19.0,057,0159,1566359092 00,0009,0012,0973.5,+18.9,057,0175,1566359391 00,0020,0027,0973.4,+19.6,055,0169,1566359690 00,0022,0029,0973.6,+20.4,052,0154,1566359989 00,0020,0027,0973.7,+20.1,053,0176,1566360288 00,0010,0013,0973.8,+20.2,053,0137,1566360587 00,0009,0012,0973.5,+20.2,053,0154,1566360886 00,0008,0011,0973.7,+20.5,053,0198,1566361185 00,0023,0031,0973.6,+20.7,053,0151,1566361484 00,0012,0016,0973.6,+20.8,052,0147,1566361783 00,0011,0015,0973.7,+21.7,049,0136,1566362082 00,0012,0016,0973.6,+22.4,048,0156,1566362381 00,0010,0013,0973.8,+22.4,049,0151,1566362680 00,0009,0012,0973.4,+22.7,049,0170,1566362979 00,0009,0012,0973.7,+23.1,046,0147,1566363278 00,0012,0016,0973.7,+23.0,049,0133,1566363577 00,0010,0013,0973.7,+23.5,048,0155,1566363876 00,0008,0011,0973.8,+23.3,048,0152,1566364175 00,0009,0012,0973.6,+24.5,045,0149,1566364474 00,0014,0018,0973.9,+24.0,047,0161,1566364773 00,0008,0011,0973.7,+23.9,047,0163,1566365072 00,0009,0012,0973.9,+24.3,046,0161,1566365371 00,0011,0015,0973.7,+25.0,044,0175,1566365670 00,0008,0011,0973.7,+25.0,044,0151,1566365969 00,0009,0012,0973.6,+25.3,044,0172,1566366268 00,0008,0011,0973.5,+25.7,041,0162,1566366567 00,0007,0010,0973.8,+26.1,040,0138,1566366866 00,0010,0013,0973.4,+26.4,040,0141,1566367165 00,0008,0011,0973.7,+26.4,041,0167,1566367464 00,0007,0010,0973.7,+27.3,038,0144,1566367763 00,0000,0000,0973.3,+26.7,038,0157,1566368062 00,0007,0010,0973.5,+27.2,038,0154,1566368361 00,0009,0012,0973.4,+27.6,036,0150,1566368660 00,0009,0012,0973.4,+27.9,036,0154,1566368959 00,0008,0011,0973.8,+28.5,036,0167,1566369258 00,0009,0012,0973.5,+28.2,035,0155,1566369557 00,0011,0015,0973.2,+28.3,034,0133,1566369856 00,0010,0013,0973.4,+28.6,034,0163,1566370155 00,0014,0018,0973.5,+28.1,035,0165,1566370454 00,0000,0000,0973.4,+28.3,035,0152,1566370753 00,0012,0016,0973.4,+27.5,035,0148,1566371052 00,0000,0000,0973.4,+28.3,034,0181,1566371351 00,0010,0013,0973.5,+28.6,034,0140,1566371650 00,0008,0011,0973.7,+28.8,033,0143,1566371949 00,0011,0015,0973.4,+28.9,033,0166,1566372248 00,0010,0013,0973.4,+28.7,034,0141,1566372547 00,0009,0012,0973.3,+29.0,034,0161,1566372846 00,0010,0013,0973.5,+28.8,034,0168,1566373145 00,0010,0013,0973.5,+29.1,035,0171,1566373444 00,0008,0011,0973.2,+29.3,034,0165,1566373743 00,0010,0013,0973.2,+29.0,035,0169,1566374042 00,0009,0012,0973.1,+29.0,034,0155,1566374341 00,0009,0012,0973.0,+28.9,034,0194,1566374640 00,0009,0012,0973.4,+29.1,035,0175,1566374939 00,0006,0008,0973.1,+29.5,033,0156,1566375238 00,0011,0015,0972.9,+29.5,034,0154,1566375537 00,0010,0013,0973.0,+29.5,033,0166,1566375836 00,0000,0000,0973.0,+30.0,034,0127,1566376135 00,0009,0012,0973.2,+30.2,032,0169,1566376434 00,0009,0012,0973.0,+29.7,034,0168,1566376733 00,0000,0000,0973.0,+29.2,034,0176,1566377032 00,0000,0000,0972.9,+29.8,033,0180,1566377331 00,0013,0017,0972.9,+29.8,033,0167,1566377630 00,0010,0013,0973.0,+30.0,032,0165,1566377929 00,0009,0012,0973.1,+29.8,032,0160,1566378228 00,0011,0015,0973.1,+30.1,031,0156,1566378527 00,0009,0012,0973.1,+29.8,032,0168,1566378826 00,0011,0015,0973.1,+29.9,032,0149,1566379125 00,0008,0011,0972.8,+29.9,032,0179,1566379424 00,0008,0011,0972.7,+29.4,032,0164,1566379723 00,0000,0000,0972.9,+29.7,031,0170,1566380022 00,0009,0012,0973.0,+30.4,030,0168,1566380321 00,0007,0010,0972.7,+29.5,031,0158,1566380620 00,0009,0012,0972.5,+29.8,029,0164,1566380919 00,0008,0011,0972.6,+29.7,029,0195,1566381218 00,0011,0015,0972.4,+30.6,029,0157,1566381517 00,0010,0013,0972.6,+29.9,029,0160,1566381816 00,0012,0016,0972.3,+30.9,028,0179,1566382115 00,0008,0011,0972.3,+30.8,029,0138,1566382414 00,0007,0010,0972.5,+30.6,029,0155,1566382713 00,0010,0013,0972.3,+30.9,028,0161,1566383012 00,0010,0013,0972.7,+30.3,029,0159,1566383311 00,0000,0000,0972.3,+30.0,029,0159,1566383610 00,0006,0008,0972.2,+30.8,027,0179,1566383909 00,0011,0015,0972.5,+30.6,028,0147,1566384208 00,0011,0015,0972.4,+30.9,029,0152,1566384507 00,0009,0012,0972.3,+31.3,027,0149,1566384806 00,0000,0000,0972.0,+30.8,029,0173,1566385105 00,0014,0018,0972.3,+31.0,027,0141,1566385404 00,0009,0012,0972.4,+31.0,028,0160,1566385703 00,0014,0018,0972.1,+31.9,026,0145,1566386002 00,0010,0013,0972.2,+32.5,027,0150,1566386301 00,0008,0011,0972.0,+32.3,027,0138,1566386600 00,0000,0000,0972.0,+32.2,027,0131,1566386899 00,0009,0012,0971.9,+32.7,026,0152,1566387198 00,0009,0012,0972.2,+32.5,026,0145,1566387497 00,0007,0010,0972.1,+32.2,025,0149,1566387796 00,0000,0000,0972.0,+31.1,026,0158,1566388095 00,0008,0011,0972.1,+31.0,027,0143,1566388394 00,0000,0000,0972.2,+30.8,028,0163,1566388693 00,0008,0011,0972.0,+30.7,028,0147,1566388992 00,0008,0011,0971.7,+31.8,027,0162,1566389291 00,0008,0011,0971.9,+32.0,026,0168,1566389590 00,0008,0011,0971.6,+32.2,026,0144,1566389889 00,0009,0012,0971.8,+32.2,026,0181,1566390188 00,0011,0015,0972.0,+31.9,027,0153,1566390487 00,0008,0011,0971.7,+31.3,028,0148,1566390786 00,0007,0010,0972.0,+31.2,027,0139,1566391085 00,0009,0012,0971.6,+31.3,027,0157,1566391384 00,0007,0010,0971.7,+30.8,028,0169,1566391683 00,0009,0012,0971.7,+30.5,028,0164,1566391982 00,0009,0012,0972.0,+30.7,028,0142,1566392281 00,0010,0013,0971.8,+30.6,029,0141,1566392580 00,0007,0010,0971.7,+31.4,027,0169,1566392879 00,0007,0010,0971.6,+31.0,027,0152,1566393178 00,0007,0010,0971.6,+32.0,027,0128,1566393477 00,0008,0011,0971.8,+32.5,026,0155,1566393776 00,0008,0011,0971.5,+31.9,027,0160,1566394075 00,0008,0011,0971.7,+31.7,027,0158,1566394374 00,0008,0011,0971.7,+32.2,027,0158,1566394673 00,0007,0010,0971.3,+32.6,026,0167,1566394972 00,0011,0015,0971.7,+32.2,026,0161,1566395271 00,0007,0010,0971.5,+31.2,027,0169,1566395570 00,0008,0011,0971.6,+31.5,027,0155,1566395869 00,0007,0010,0971.4,+31.2,028,0154,1566396168 00,0010,0013,0971.9,+31.0,029,0149,1566396467 00,0010,0013,0971.5,+31.3,029,0166,1566396766 00,0011,0015,0971.5,+30.7,029,0166,1566397065 00,0008,0011,0971.5,+31.2,028,0152,1566397364 00,0007,0010,0971.4,+31.2,028,0148,1566397663 00,0009,0012,0971.7,+31.0,029,0168,1566397962 00,0010,0013,0971.5,+30.9,029,0163,1566398261 00,0009,0012,0971.9,+30.6,029,0131,1566398560 00,0008,0011,0971.6,+30.8,029,0168,1566398859 00,0008,0011,0971.5,+30.4,030,0145,1566399158 00,0007,0010,0971.4,+30.5,029,0169,1566399457 00,0009,0012,0971.8,+30.3,030,0169,1566399756 00,0008,0011,0971.7,+30.2,030,0150,1566400055 00,0010,0013,0971.4,+30.1,031,0149,1566400354 00,0009,0012,0971.5,+30.3,030,0157,1566400653 00,0008,0011,0971.6,+30.6,030,0168,1566400952 00,0009,0012,0971.7,+30.2,031,0156,1566401251 00,0009,0012,0971.2,+30.0,032,0141,1566401550 00,0008,0011,0971.6,+30.2,031,0146,1566401849 00,0007,0010,0971.5,+30.2,031,0159,1566402148 00,0010,0013,0971.4,+30.1,032,0161,1566402447 00,0012,0016,0971.3,+30.0,032,0165,1566402746 00,0014,0018,0971.4,+29.6,033,0167,1566403045 00,0008,0011,0971.3,+29.6,033,0127,1566403344 00,0008,0011,0971.6,+29.4,033,0170,1566403643 00,0018,0024,0971.1,+29.2,034,0136,1566403942 00,0009,0012,0971.4,+29.0,035,0134,1566404241 00,0008,0011,0971.3,+28.9,035,0152,1566404540 00,0011,0015,0971.1,+28.8,034,0132,1566404839 00,0010,0013,0971.5,+28.6,034,0154,1566405138 00,0012,0016,0971.6,+28.3,036,0133,1566405437 00,0009,0012,0971.3,+28.0,036,0153,1566405736 00,0012,0016,0971.6,+27.8,036,0143,1566406035 00,0008,0011,0971.6,+27.8,036,0155,1566406334 00,0013,0017,0971.3,+27.7,036,0159,1566406633 00,0009,0012,0971.6,+27.5,036,0171,1566406932 00,0010,0013,0971.5,+27.5,036,0167,1566407231 00,0010,0013,0971.7,+27.1,037,0150,1566407529 00,0008,0011,0971.6,+27.0,037,0145,1566407828 00,0008,0011,0971.5,+27.0,037,0153,1566408127 00,0010,0013,0971.4,+26.9,037,0145,1566408427 00,0008,0011,0971.4,+26.6,038,0152,1566408726 00,0008,0011,0971.6,+26.6,037,0173,1566409025 00,0007,0010,0971.7,+26.5,038,0162,1566409324 00,0010,0013,0971.5,+26.3,038,0153,1566409622 00,0008,0011,0971.6,+26.4,038,0157,1566409921 00,0008,0011,0971.8,+26.4,038,0161,1566410220 00,0009,0012,0971.5,+26.3,038,0137,1566410519 00,0020,0027,0972.0,+26.1,039,0160,1566410818 00,0009,0012,0972.0,+26.1,039,0139,1566411117 00,0009,0012,0971.8,+26.2,038,0147,1566411416 00,0008,0011,0971.9,+26.1,039,0152,1566411715 00,0009,0012,0971.9,+25.9,039,0151,1566412015 00,0007,0010,0971.9,+25.9,039,0150,1566412313 00,0008,0011,0972.1,+25.8,039,0146,1566412612 00,0008,0011,0971.9,+26.1,038,0137,1566412911 00,0007,0010,0971.8,+25.7,039,0174,1566413210 00,0007,0010,0971.9,+25.7,039,0141,1566413509 00,0007,0010,0972.2,+25.4,040,0147,1566413808 00,0010,0013,0972.1,+25.6,039,0147,1566414107 00,0011,0015,0972.2,+25.5,040,0152,1566414407 00,0009,0012,0972.1,+25.4,040,0159,1566414705 00,0009,0012,0972.1,+25.3,040,0153,1566415004 00,0008,0011,0971.9,+25.3,040,0130,1566415303 00,0008,0011,0972.3,+25.1,041,0151,1566415603 00,0009,0012,0972.3,+25.1,040,0157,1566415902 00,0007,0010,0972.1,+25.1,040,0162,1566416200 00,0008,0011,0972.1,+25.0,040,0145,1566416500 00,0009,0012,0972.4,+25.0,040,0159,1566416798 00,0009,0012,0972.3,+25.1,040,0170,1566417098 00,0008,0011,0972.5,+24.1,044,0169,1566417396 00,0009,0012,0972.4,+24.1,044,0155,1566417695 00,0008,0011,0972.6,+23.9,044,0147,1566417995 00,0009,0012,0972.5,+24.7,041,0168,1566418293 00,0008,0011,0972.9,+24.2,043,0161,1566418592 00,0008,0011,0972.6,+24.2,043,0165,1566418891 00,0009,0012,0972.9,+24.0,044,0165,1566419190 00,0011,0015,0973.0,+23.1,047,0158,1566419489 00,0011,0015,0972.8,+23.4,045,0150,1566419789 00,0010,0013,0972.8,+22.4,048,0163,1566420087 00,0012,0016,0973.0,+22.3,048,0165,1566420386 00,0009,0012,0973.3,+21.8,050,0158,1566420685 00,0008,0011,0973.1,+21.7,050,0166,1566420984 00,0009,0012,0973.2,+21.4,051,0143,1566421283 00,0009,0012,0973.1,+21.5,050,0180,1566421582 00,0008,0011,0973.2,+21.2,052,0168,1566421881 00,0008,0011,0973.1,+21.2,052,0176,1566422180 00,0012,0016,0973.3,+21.0,053,0169,1566422479 00,0008,0011,0973.2,+20.9,053,0173,1566422778 00,0011,0015,0973.4,+20.9,053,0166,1566423077 00,0011,0015,0973.5,+20.5,054,0152,1566423376 00,0010,0013,0973.4,+20.9,054,0163,1566423675 00,0013,0017,0973.5,+20.6,056,0161,1566423974 00,0010,0013,0973.2,+20.7,055,0132,1566424273 00,0010,0013,0973.6,+21.3,054,0165,1566424572 00,0011,0015,0973.4,+20.6,056,0157,1566424871 00,0012,0016,0973.3,+20.5,057,0158,1566425170 00,0011,0015,0973.4,+20.6,058,0189,1566425469 00,0011,0015,0973.2,+20.6,058,0176,1566425768 00,0012,0016,0973.1,+21.3,056,0183,1566426067 00,0012,0016,0973.3,+20.6,059,0149,1566426366 00,0014,0018,0973.2,+20.7,059,0139,1566426665 00,0013,0017,0973.3,+20.6,059,0165,1566426964 00,0012,0016,0973.1,+20.2,060,0158,1566427263 00,0011,0015,0973.0,+21.6,057,0167,1566427563 00,0011,0015,0973.1,+22.9,053,0171,1566427861 00,0013,0017,0973.0,+22.8,054,0164,1566428160 00,0017,0023,0973.3,+22.9,053,0169,1566428459 00,0014,0018,0973.1,+23.1,053,0157,1566428758 00,0013,0017,0973.2,+23.2,052,0167,1566429057 00,0012,0016,0973.0,+23.0,053,0157,1566429356 00,0012,0016,0973.0,+23.1,053,0153,1566429655 00,0012,0016,0972.9,+23.0,053,0168,1566429954 00,0013,0017,0973.0,+23.3,052,0158,1566430253 00,0013,0017,0972.8,+23.3,052,0159,1566430552 00,0015,0021,0972.8,+23.3,052,0169,1566430851 00,0017,0023,0972.8,+23.5,052,0154,1566431150 00,0012,0016,0972.7,+23.5,051,0142,1566431449 00,0016,0022,0972.9,+23.6,051,0148,1566431748 00,0013,0017,0973.0,+23.5,051,0159,1566432047 00,0014,0018,0972.9,+23.3,052,0155,1566432346 00,0014,0018,0972.9,+22.8,053,0168,1566432645 00,0014,0018,0972.7,+23.0,052,0161,1566432944 00,0014,0018,0972.6,+22.3,055,0167,1566433243 00,0014,0018,0973.0,+22.1,056,0153,1566433542 00,0016,0022,0972.8,+22.0,056,0163,1566433841 00,0015,0021,0972.8,+21.2,059,0137,1566434140 00,0016,0022,0972.9,+21.4,058,0177,1566434439 00,0014,0018,0972.9,+22.1,055,0134,1566434738 00,0014,0018,0972.9,+22.8,053,0162,1566435037 00,0015,0021,0972.8,+21.8,056,0164,1566435336 00,0013,0017,0972.9,+22.0,055,0137,1566435635 00,0015,0021,0972.8,+22.2,054,0152,1566435934 00,0015,0021,0972.7,+21.5,057,0157,1566436233 00,0013,0017,0973.0,+21.7,056,0160,1566436532 00,0012,0016,0972.7,+22.2,054,0153,1566436831 00,0014,0018,0972.9,+21.5,057,0159,1566437130 00,0015,0021,0972.8,+21.6,056,0166,1566437429 00,0012,0016,0973.1,+21.0,058,0158,1566437728 00,0013,0017,0972.9,+20.7,059,0174,1566438027 00,0013,0017,0972.7,+20.5,060,0154,1566438326 00,0011,0015,0972.8,+21.1,057,0153,1566438625 00,0012,0016,0972.8,+21.1,058,0175,1566438924 00,0012,0016,0973.0,+21.0,057,0170,1566439223 00,0012,0016,0972.6,+21.4,056,0165,1566439522 00,0014,0018,0972.8,+21.5,055,0157,1566439821 00,0013,0017,0972.7,+21.2,056,0151,1566440120 00,0012,0016,0972.8,+21.1,056,0167,1566440419 00,0011,0015,0972.7,+21.6,054,0156,1566440718 00,0009,0012,0972.9,+21.1,056,0154,1566441017 00,0012,0016,0973.0,+21.1,056,0167,1566441316 00,0014,0018,0972.8,+21.4,055,0165,1566441615 00,0011,0015,0972.9,+21.2,055,0173,1566441914 00,0011,0015,0972.8,+21.1,055,0144,1566442213 00,0010,0013,0973.1,+21.1,056,0138,1566442512 00,0013,0017,0972.8,+21.1,056,0159,1566442811 00,0012,0016,0973.1,+21.0,056,0167,1566443110 00,0013,0017,0972.7,+20.8,056,0176,1566443409 00,0012,0016,0972.8,+20.8,056,0155,1566443708 00,0013,0017,0972.9,+21.1,055,0163,1566444007 00,0010,0013,0972.8,+21.2,055,0155,1566444306 00,0013,0017,0973.0,+21.3,054,0162,1566444605 00,0019,0026,0972.8,+21.6,052,0152,1566444904 00,0031,0043,0973.0,+21.3,054,0145,1566445203 00,0011,0015,0973.1,+22.1,051,0171,1566445502 00,0013,0017,0973.0,+22.0,051,0174,1566445801 00,0011,0015,0973.1,+22.1,051,0156,1566446100 00,0010,0013,0972.9,+22.0,051,0170,1566446399 00,0011,0015,0973.0,+21.7,052,0138,1566446698 00,0021,0028,0973.1,+21.7,053,0142,1566446997 00,0014,0018,0973.2,+21.8,053,0152,1566447296 00,0012,0016,0973.4,+21.8,053,0132,1566447595 00,0011,0015,0973.2,+22.1,052,0161,1566447894 00,0012,0016,0973.4,+22.2,052,0151,1566448193 00,0011,0015,0973.3,+22.6,051,0152,1566448492 00,0012,0016,0973.3,+23.0,050,0144,1566448791 00,0008,0011,0973.4,+23.2,049,0144,1566449090 00,0010,0013,0973.4,+23.4,048,0150,1566449389 00,0011,0015,0973.6,+23.5,048,0155,1566449688 00,0010,0013,0973.5,+23.8,046,0137,1566449987 00,0010,0013,0973.3,+24.1,045,0160,1566450286 00,0011,0015,0973.6,+24.3,045,0172,1566450585 00,0014,0018,0973.4,+24.7,045,0143,1566450884 00,0009,0012,0973.5,+25.3,044,0157,1566451183 00,0009,0012,0973.6,+26.1,042,0167,1566451482 00,0011,0015,0973.6,+26.5,042,0173,1566451781 00,0010,0013,0973.8,+26.9,041,0149,1566452080 00,0009,0012,0973.8,+27.4,040,0143,1566452379 00,0011,0015,0973.8,+27.7,037,0143,1566452678 00,0014,0018,0973.3,+27.8,038,0166,1566452977 00,0013,0017,0973.4,+29.4,035,0180,1566453276 00,0016,0022,0973.6,+28.9,035,0148,1566453575 00,0014,0018,0973.4,+29.4,034,0175,1566453874 00,0015,0021,0973.4,+29.0,033,0147,1566454173 00,0013,0017,0973.6,+29.5,033,0177,1566454472 00,0011,0015,0973.6,+30.5,032,0155,1566454771 00,0010,0013,0973.5,+30.1,031,0167,1566455070 00,0010,0013,0973.6,+30.8,030,0170,1566455369 00,0014,0018,0973.6,+30.4,031,0175,1566455668 00,0008,0011,0973.6,+30.1,031,0165,1566455967 00,0010,0013,0973.5,+30.5,030,0151,1566456266 00,0009,0012,0973.5,+30.5,030,0163,1566456565 00,0012,0016,0973.8,+30.4,033,0170,1566456864 00,0009,0012,0973.6,+30.9,029,0150,1566457163 00,0013,0017,0973.4,+30.5,030,0147,1566457462 00,0010,0013,0973.5,+30.9,029,0151,1566457761 00,0011,0015,0973.5,+30.5,030,0165,1566458060 00,0011,0015,0973.5,+30.7,031,0167,1566458359 00,0000,0000,0973.5,+31.0,032,0151,1566458658 00,0235,0315,0973.5,+31.8,029,0164,1566458957 00,0009,0012,0973.9,+31.6,028,0163,1566459256 00,0008,0011,0973.7,+31.4,028,0136,1566459555 00,0000,0000,0973.8,+31.6,029,0153,1566459854 00,0010,0013,0973.5,+32.5,028,0166,1566460153 00,0011,0015,0973.7,+32.0,027,0148,1566460452 00,0009,0012,0973.6,+31.9,028,0168,1566460751 00,0007,0010,0973.8,+32.3,026,0156,1566461050 00,0008,0011,0973.7,+32.7,026,0145,1566461349 00,0009,0012,0973.7,+32.2,025,0152,1566461648 00,0011,0015,0973.7,+31.4,026,0156,1566461947 00,0011,0015,0973.7,+31.9,026,0154,1566462246 00,0000,0000,0973.7,+31.5,026,0151,1566462545 00,0008,0011,0973.7,+31.7,025,0159,1566462844 00,0015,0021,0973.7,+32.5,025,0152,1566463143 00,0012,0016,0973.6,+31.4,025,0177,1566463442 00,0000,0000,0973.5,+32.2,025,0159,1566463741 00,0011,0015,0973.7,+32.0,025,0150,1566464040 00,0010,0013,0973.7,+31.6,026,0177,1566464339 00,0009,0012,0973.5,+32.0,025,0147,1566464637 00,0009,0012,0973.7,+32.0,025,0159,1566464936 00,0009,0012,0973.5,+32.5,024,0155,1566465235 00,0036,0049,0973.6,+32.7,024,0169,1566465534 00,0011,0015,0973.4,+32.4,027,0171,1566465833 00,0027,0037,0973.4,+32.5,025,0170,1566466133 00,0010,0013,0973.3,+32.6,025,0149,1566466432 00,0007,0010,0973.3,+32.4,025,0152,1566466731 00,0000,0000,0973.3,+32.1,025,0146,1566467030 00,0011,0015,0973.3,+32.1,026,0160,1566467329 00,0011,0015,0973.1,+31.7,025,0132,1566467627 00,0010,0013,0973.4,+32.3,026,0158,1566467926 00,0008,0011,0973.2,+31.8,026,0159,1566468225 00,0007,0010,0973.4,+31.9,026,0156,1566468524 00,0010,0013,0973.1,+32.2,025,0152,1566468823 00,0000,0000,0973.5,+31.9,025,0171,1566469123 00,0010,0013,0973.4,+31.9,025,0159,1566469421 00,0013,0017,0973.0,+31.5,026,0164,1566469721 00,0012,0016,0972.9,+32.4,026,0147,1566470019 00,0009,0012,0972.9,+32.4,026,0170,1566470319 00,0011,0015,0973.3,+32.1,026,0154,1566470617 00,0010,0013,0972.9,+32.8,025,0159,1566470916 00,0012,0016,0973.0,+31.9,026,0152,1566471215 00,0011,0015,0973.0,+32.6,026,0172,1566471514 00,0013,0017,0973.2,+31.7,027,0152,1566471813 00,0008,0011,0972.8,+32.7,025,0166,1566472112 00,0000,0000,0973.0,+33.1,026,0162,1566472412 00,0009,0012,0973.2,+33.3,025,0152,1566472710 00,0009,0012,0973.2,+32.9,026,0159,1566473009 00,0014,0018,0973.1,+32.9,026,0161,1566473308 00,0008,0011,0973.1,+33.2,026,0164,1566473607 00,0011,0015,0973.2,+33.2,026,0176,1566473906 00,0009,0012,0973.0,+32.9,026,0165,1566474205 00,0010,0013,0972.8,+33.3,025,0164,1566474504 00,0014,0018,0972.6,+33.4,026,0153,1566474803 00,0013,0017,0972.9,+32.7,026,0155,1566475102 00,0010,0013,0972.7,+32.6,026,0158,1566475401 00,0011,0015,0972.9,+32.8,027,0161,1566475700 00,0029,0039,0973.0,+33.1,027,0159,1566475999 00,0009,0012,0972.9,+32.9,027,0138,1566476298 00,0017,0023,0972.4,+32.5,028,0153,1566476597 00,0013,0017,0972.5,+32.2,027,0175,1566476896 00,0009,0012,0972.6,+33.0,027,0140,1566477195 00,0011,0015,0972.6,+32.6,027,0184,1566477494 00,0012,0016,0972.6,+32.4,028,0172,1566477793 00,0012,0016,0972.8,+32.3,028,0156,1566478092 00,0012,0016,0972.6,+32.5,028,0168,1566478391 00,0015,0021,0972.5,+31.7,029,0179,1566478690 00,0012,0016,0972.6,+32.1,028,0178,1566478989 00,0009,0012,0972.4,+31.9,028,0147,1566479288 00,0011,0015,0972.7,+31.9,029,0154,1566479587 00,0016,0022,0972.8,+32.7,028,0179,1566479886 00,0010,0013,0972.5,+33.2,028,0146,1566480185 00,0010,0013,0972.7,+33.0,028,0171,1566480484 00,0011,0015,0972.4,+33.3,028,0158,1566480783 00,0010,0013,0972.4,+32.5,028,0158,1566481082 00,0013,0017,0972.5,+33.0,028,0164,1566481381 00,0011,0015,0972.5,+32.2,029,0172,1566481680 00,0013,0017,0972.3,+31.9,030,0160,1566481979 00,0012,0016,0972.7,+32.2,029,0151,1566482278 00,0012,0016,0972.5,+32.0,030,0157,1566482577 00,0010,0013,0972.6,+32.2,029,0165,1566482876 00,0010,0013,0972.4,+32.3,029,0147,1566483175 00,0000,0000,0972.4,+31.9,030,0162,1566483474 00,0000,0000,0972.6,+31.8,030,0162,1566483773 00,0000,0000,0972.5,+31.8,030,0150,1566484072 00,0012,0016,0972.6,+32.2,030,0175,1566484371 00,0012,0016,0972.3,+31.9,030,0149,1566484670 00,0010,0013,0972.3,+31.6,030,0174,1566484969 00,0014,0018,0972.2,+31.8,030,0160,1566485268 00,0011,0015,0972.3,+31.6,031,0139,1566485567 00,0011,0015,0972.2,+31.4,031,0149,1566485866 00,0008,0011,0972.3,+31.6,030,0166,1566486165 00,0000,0000,0972.3,+31.5,031,0137,1566486464 00,0012,0016,0972.4,+31.3,032,0143,1566486763 00,0012,0016,0972.4,+31.0,032,0160,1566487062 00,0000,0000,0972.4,+30.9,032,0168,1566487361 00,0012,0016,0972.4,+30.7,032,0156,1566487660 00,0000,0000,0972.6,+30.7,032,0141,1566487959 00,0013,0017,0972.2,+30.5,033,0151,1566488258 00,0013,0017,0972.2,+30.5,033,0151,1566488557 00,0000,0000,0972.9,+30.4,034,0158,1566488856 00,0011,0015,0972.6,+30.5,033,0172,1566489155 00,0016,0022,0972.8,+30.3,034,0163,1566489454 00,0017,0023,0972.6,+30.2,034,0142,1566489753 00,0014,0018,0972.8,+30.0,034,0135,1566490052 00,0011,0015,0972.5,+29.8,035,0162,1566490351 00,0016,0022,0972.7,+29.9,035,0149,1566490650 00,0011,0015,0972.5,+29.7,035,0163,1566490949 00,0012,0016,0972.7,+29.6,036,0160,1566491248 00,0013,0017,0972.5,+29.4,036,0127,1566491547 00,0015,0021,0972.7,+29.3,036,0154,1566491846 00,0014,0018,0972.7,+29.2,036,0144,1566492145 00,0015,0021,0972.7,+29.1,036,0154,1566492444 00,0011,0015,0972.9,+28.9,036,0163,1566492743 00,0012,0016,0972.7,+28.8,036,0172,1566493042 00,0022,0029,0972.5,+28.7,037,0147,1566493341 00,0017,0023,0972.9,+28.5,037,0158,1566493640 00,0015,0021,0972.7,+28.6,037,0164,1566493939 00,0014,0018,0972.6,+28.4,038,0175,1566494238 00,0012,0016,0973.0,+28.2,039,0154,1566494537 00,0014,0018,0972.7,+28.0,039,0155,1566494836 00,0012,0016,0972.9,+28.1,039,0166,1566495135 00,0016,0022,0972.9,+28.0,040,0154,1566495434 00,0015,0021,0973.1,+28.0,040,0160,1566495733 00,0016,0022,0973.0,+28.0,040,0182,1566496032 00,0013,0017,0973.2,+27.7,041,0163,1566496331 00,0015,0021,0973.2,+28.1,040,0155,1566496630 00,0015,0021,0973.2,+28.1,040,0149,1566496929 00,0019,0026,0973.1,+28.2,039,0153,1566497228 00,0013,0017,0973.3,+27.9,040,0145,1566497527 00,0014,0018,0973.5,+27.6,041,0167,1566497826 00,0015,0021,0973.3,+27.8,040,0142,1566498125 00,0015,0021,0973.6,+27.7,040,0157,1566498424 00,0013,0017,0973.4,+27.4,042,0153,1566498723 00,0018,0024,0973.4,+27.5,041,0157,1566499022 00,0012,0016,0973.5,+27.5,041,0159,1566499321 00,0014,0018,0973.5,+27.5,041,0167,1566499620 00,0013,0017,0973.5,+27.5,041,0160,1566499919 00,0015,0021,0973.7,+27.3,041,0174,1566500218 00,0013,0017,0973.6,+27.5,041,0166,1566500517 00,0013,0017,0973.8,+27.3,041,0145,1566500816 00,0014,0018,0973.6,+27.5,041,0140,1566501115 00,0010,0013,0973.8,+27.6,040,0154,1566501414 00,0015,0021,0973.6,+27.3,041,0166,1566501713 00,0012,0016,0973.9,+27.2,041,0184,1566502012 00,0012,0016,0973.8,+27.5,040,0175,1566502311 00,0017,0023,0973.7,+27.3,041,0144,1566502610 00,0015,0021,0973.7,+27.3,041,0160,1566502909 00,0012,0016,0973.7,+27.2,041,0151,1566503208 00,0017,0023,0973.6,+27.1,041,0157,1566503507 00,0015,0021,0973.7,+27.3,040,0157,1566503806 00,0015,0021,0973.6,+26.9,041,0161,1566504105 00,0012,0016,0973.7,+26.8,042,0153,1566504404 00,0013,0017,0973.8,+26.9,041,0151,1566504703 00,0015,0021,0973.8,+26.6,042,0136,1566505002 00,0013,0017,0974.0,+26.7,042,0155,1566505301 00,0018,0024,0974.2,+26.6,042,0131,1566505600 00,0012,0016,0974.4,+26.2,043,0186,1566505899 00,0018,0024,0974.3,+25.6,045,0172,1566506198 00,0015,0021,0974.3,+25.7,044,0153,1566506497 00,0014,0018,0974.5,+25.8,044,0149,1566506796 00,0015,0021,0974.3,+25.3,046,0161,1566507095 00,0013,0017,0974.7,+24.7,048,0158,1566507394 00,0014,0018,0974.6,+24.4,049,0161,1566507693 00,0015,0021,0974.5,+23.8,051,0160,1566507992 00,0012,0016,0974.5,+23.8,050,0176,1566508291 00,0015,0021,0974.7,+23.4,052,0152,1566508590 00,0016,0022,0974.5,+23.2,053,0171,1566508889 00,0014,0018,0975.0,+22.6,054,0168,1566509188 00,0014,0018,0974.8,+22.9,053,0159,1566509487 00,0013,0017,0975.1,+22.3,055,0140,1566509786 00,0017,0023,0975.1,+22.4,054,0146,1566510085 00,0012,0016,0975.1,+22.2,055,0143,1566510384 00,0013,0017,0975.2,+22.1,055,0176,1566510683 00,0013,0017,0975.0,+22.2,055,0156,1566510982 00,0012,0016,0975.3,+22.0,056,0140,1566511281 00,0013,0017,0975.3,+21.8,056,0171,1566511580 00,0012,0016,0975.2,+22.1,055,0161,1566511879 00,0013,0017,0975.4,+21.7,056,0156,1566512178 00,0014,0018,0975.2,+21.8,056,0171,1566512477 00,0015,0021,0975.2,+21.8,056,0167,1566512776 00,0014,0018,0975.2,+21.8,056,0134,1566513075 00,0014,0018,0975.2,+21.8,056,0149,1566513374 00,0013,0017,0975.3,+21.6,057,0156,1566513673 00,0017,0023,0975.4,+21.6,056,0154,1566513972 00,0014,0018,0975.0,+21.9,056,0177,1566514271 00,0017,0023,0975.2,+21.6,057,0170,1566514570 00,0012,0016,0975.3,+22.0,055,0160,1566514869 00,0016,0022,0975.2,+22.0,055,0143,1566515168 00,0014,0018,0975.1,+21.8,055,0182,1566515467 00,0013,0017,0975.2,+21.7,056,0151,1566515766 00,0012,0016,0975.2,+21.6,054,0180,1566516065 00,0012,0016,0975.3,+21.7,053,0139,1566516364 00,0013,0017,0974.9,+21.4,055,0153,1566516663 00,0014,0018,0975.1,+21.4,055,0151,1566516962 00,0014,0018,0975.0,+21.3,056,0145,1566517261 00,0013,0017,0975.1,+21.4,055,0156,1566517560 00,0014,0018,0975.2,+21.5,055,0154,1566517859 00,0014,0018,0975.2,+21.6,054,0154,1566518158 00,0013,0017,0975.1,+21.6,053,0166,1566518457 00,0012,0016,0975.0,+21.4,055,0155,1566518756 00,0011,0015,0975.1,+21.5,053,0173,1566519055 00,0014,0018,0975.1,+21.6,052,0172,1566519354 00,0011,0015,0975.1,+21.6,052,0157,1566519653 00,0010,0013,0975.1,+21.5,051,0162,1566519952 00,0010,0013,0974.9,+21.4,051,0164,1566520251 00,0013,0017,0974.9,+21.5,051,0137,1566520550 00,0013,0017,0975.1,+21.5,051,0171,1566520849 00,0012,0016,0975.1,+21.6,051,0154,1566521148 00,0011,0015,0974.8,+21.2,052,0144,1566521447 00,0013,0017,0975.0,+21.2,052,0179,1566521746 00,0011,0015,0974.8,+21.3,053,0150,1566522045 00,0014,0018,0974.8,+21.3,052,0151,1566522344 00,0013,0017,0974.8,+21.4,053,0162,1566522643 00,0012,0016,0974.7,+21.4,053,0178,1566522942 00,0010,0013,0974.7,+21.3,054,0160,1566523241 00,0012,0016,0974.6,+21.2,054,0170,1566523540 00,0011,0015,0974.8,+21.0,055,0152,1566523839 00,0014,0018,0974.8,+21.2,055,0159,1566524138 00,0014,0018,0974.5,+21.1,056,0150,1566524437 00,0013,0017,0974.8,+21.4,055,0143,1566524736 00,0014,0018,0974.5,+21.6,055,0160,1566525035 00,0016,0022,0974.6,+21.7,054,0147,1566525334 00,0012,0016,0974.5,+21.8,054,0169,1566525633 00,0013,0017,0974.6,+21.8,054,0149,1566525932 00,0015,0021,0974.5,+22.0,054,0156,1566526231 00,0013,0017,0974.5,+22.0,054,0167,1566526530 00,0012,0016,0974.3,+22.0,053,0173,1566526829 00,0012,0016,0974.6,+21.7,054,0145,1566527128 00,0013,0017,0974.5,+21.6,054,0164,1566527427 00,0013,0017,0974.4,+21.6,054,0174,1566527726 00,0014,0018,0974.5,+21.6,054,0168,1566528025 00,0013,0017,0974.7,+21.8,053,0142,1566528324 00,0015,0021,0974.6,+21.9,052,0155,1566528623 00,0012,0016,0974.8,+22.1,051,0154,1566528922 00,0016,0022,0974.7,+22.2,051,0149,1566529221 00,0013,0017,0974.8,+22.1,051,0161,1566529520 00,0014,0018,0974.7,+22.1,051,0153,1566529819 00,0016,0022,0974.7,+22.1,050,0165,1566530117 00,0016,0022,0974.7,+22.3,050,0163,1566530416 00,0011,0015,0974.6,+22.3,050,0162,1566530716 00,0012,0016,0974.7,+22.3,050,0154,1566531015 00,0012,0016,0974.4,+22.4,050,0172,1566531314 00,0015,0021,0974.5,+21.9,051,0152,1566531613 00,0013,0017,0974.9,+21.5,053,0132,1566531912 00,0014,0018,0974.9,+22.1,050,0153,1566532211 00,0012,0016,0974.7,+22.1,051,0156,1566532510 00,0011,0015,0975.1,+22.0,051,0141,1566532808 00,0016,0022,0974.8,+22.1,051,0135,1566533107 00,0012,0016,0975.1,+22.3,048,0158,1566533406 00,0011,0015,0974.9,+22.6,048,0167,1566533705 00,0011,0015,0974.8,+22.5,048,0154,1566534004 00,0013,0017,0974.9,+22.8,046,0168,1566534303 00,0013,0017,0975.1,+23.0,047,0142,1566534602 00,0012,0016,0975.0,+23.2,046,0160,1566534901 00,0011,0015,0975.1,+23.0,048,0139,1566535200 00,0010,0013,0975.1,+23.4,047,0144,1566535499 00,0013,0017,0974.9,+23.7,046,0169,1566535798 00,0013,0017,0974.9,+24.0,044,0169,1566536097 00,0012,0016,0975.0,+24.4,044,0147,1566536396 00,0012,0016,0975.2,+24.9,042,0152,1566536695 00,0010,0013,0974.9,+25.2,043,0142,1566536994 00,0013,0017,0975.0,+25.6,042,0155,1566537293 00,0014,0018,0975.1,+26.1,041,0175,1566537592 00,0012,0016,0975.1,+26.4,039,0169,1566537891 00,0018,0024,0974.9,+27.0,039,0163,1566538190 00,0010,0013,0974.8,+27.4,037,0148,1566538489 00,0013,0017,0975.1,+26.8,039,0153,1566538788 00,0011,0015,0974.9,+27.2,040,0155,1566539087 00,0012,0016,0974.9,+27.5,039,0161,1566539386 00,0011,0015,0975.1,+28.0,037,0177,1566539685 00,0011,0015,0975.0,+27.9,037,0143,1566539984 00,0011,0015,0974.8,+28.1,036,0146,1566540283 00,0000,0000,0974.8,+28.2,036,0149,1566540582 00,0014,0018,0974.8,+28.9,036,0151,1566540881 00,0000,0000,0974.9,+28.8,037,0155,1566541180 00,0011,0015,0974.7,+28.9,037,0148,1566541479 00,0011,0015,0975.0,+28.7,036,0151,1566541778 00,0000,0000,0974.8,+29.6,035,0158,1566542077 00,0012,0016,0975.1,+29.4,035,0156,1566542376 00,0014,0018,0974.8,+29.8,034,0159,1566542675 00,0013,0017,0974.9,+30.1,032,0166,1566542974 00,0000,0000,0975.1,+29.9,033,0186,1566543273 00,0011,0015,0975.0,+29.9,035,0157,1566543572 00,0011,0015,0975.0,+30.2,033,0150,1566543871 00,0014,0018,0975.1,+30.1,033,0156,1566544170 00,0016,0022,0974.9,+30.6,033,0135,1566544469 00,0013,0017,0975.0,+30.1,034,0170,1566544768 00,0010,0013,0975.1,+30.2,034,0158,1566545067 00,0012,0016,0975.0,+29.9,034,0144,1566545366 00,0013,0017,0975.3,+30.0,033,0174,1566545665 00,0011,0015,0975.2,+30.3,033,0162,1566545964 00,0010,0013,0975.1,+31.4,032,0161,1566546263 00,0013,0017,0975.4,+31.6,030,0151,1566546562 00,0012,0016,0975.4,+32.3,030,0150,1566546861 00,0014,0018,0975.1,+31.1,031,0172,1566547160 00,0012,0016,0975.5,+31.7,030,0158,1566547459 00,0012,0016,0975.2,+31.8,030,0148,1566547758 00,0015,0021,0975.2,+31.7,029,0188,1566548057 00,0012,0016,0975.5,+31.6,030,0170,1566548356 00,0009,0012,0975.3,+31.0,030,0168,1566548655 00,0011,0015,0975.2,+31.1,030,0177,1566548954 00,0000,0000,0975.3,+31.2,029,0163,1566549253 00,0009,0012,0975.2,+31.1,028,0170,1566549552 00,0009,0012,0975.2,+31.3,027,0155,1566549851 00,0009,0012,0975.0,+31.6,026,0148,1566550150 00,0000,0000,0975.1,+31.7,027,0179,1566550449 00,0009,0012,0975.0,+31.8,024,0154,1566550748 00,0000,0000,0975.3,+31.3,025,0140,1566551047 00,0010,0013,0975.0,+32.1,025,0125,1566551346 00,0011,0015,0975.1,+30.7,025,0165,1566551645 00,0011,0015,0975.1,+31.4,026,0131,1566551944 00,0010,0013,0974.9,+31.0,026,0147,1566552243 00,0012,0016,0974.9,+30.9,026,0167,1566552542 00,0011,0015,0975.1,+30.7,026,0142,1566552841 00,0000,0000,0975.1,+31.4,026,0154,1566553140 00,0008,0011,0974.9,+30.9,025,0139,1566553439 00,0010,0013,0975.1,+30.9,024,0157,1566553738 00,0008,0011,0974.8,+30.5,026,0170,1566554037 00,0010,0013,0974.8,+30.7,025,0147,1566554336 00,0009,0012,0974.9,+30.5,026,0151,1566554635 00,0009,0012,0974.8,+31.5,025,0157,1566554934 00,0009,0012,0974.8,+31.6,024,0146,1566555233 00,0010,0013,0974.7,+30.5,028,0165,1566555532 00,0012,0016,0974.8,+30.5,028,0137,1566555831 00,0009,0012,0974.7,+30.7,025,0142,1566556130 00,0011,0015,0974.7,+30.7,027,0152,1566556429 00,0012,0016,0974.5,+30.8,026,0143,1566556728 00,0010,0013,0974.6,+30.6,026,0157,1566557027 00,0013,0017,0974.6,+31.4,027,0142,1566557326 00,0000,0000,0974.3,+30.7,030,0140,1566557625 00,0011,0015,0974.2,+30.5,027,0159,1566557924 00,0010,0013,0974.1,+31.7,024,0152,1566558223 00,0014,0018,0974.5,+30.8,029,0144,1566558522 00,0011,0015,0974.3,+31.7,025,0154,1566558821 00,0011,0015,0974.1,+31.2,024,0155,1566559120 00,0011,0015,0974.2,+31.6,027,0159,1566559419 00,0012,0016,0974.0,+31.5,026,0140,1566559718 00,0009,0012,0974.0,+31.2,027,0132,1566560017 00,0011,0015,0973.9,+32.0,027,0167,1566560316 00,0010,0013,0974.0,+32.4,025,0167,1566560615 00,0012,0016,0974.2,+32.1,028,0139,1566560914 00,0010,0013,0973.7,+31.5,029,0169,1566561213 00,0011,0015,0973.9,+31.8,029,0160,1566561512 00,0011,0015,0973.6,+31.9,029,0148,1566561811 00,0012,0016,0974.0,+32.0,027,0159,1566562110 00,0010,0013,0973.9,+31.0,027,0146,1566562409 00,0014,0018,0973.5,+32.2,029,0151,1566562708 00,0011,0015,0973.7,+32.0,029,0158,1566563007 00,0012,0016,0974.0,+31.7,029,0159,1566563306 00,0012,0016,0973.7,+31.2,028,0152,1566563605 00,0010,0013,0974.0,+31.6,029,0163,1566563904 00,0014,0018,0973.7,+31.7,028,0130,1566564203 00,0012,0016,0973.7,+31.7,028,0160,1566564502 00,0000,0000,0973.5,+31.7,027,0157,1566564801 00,0011,0015,0973.7,+31.6,027,0165,1566565100 00,0012,0016,0973.5,+32.1,028,0172,1566565399 00,0008,0011,0973.3,+32.1,026,0154,1566565698 00,0010,0013,0973.5,+32.1,027,0152,1566565997 00,0012,0016,0973.5,+32.0,028,0184,1566566296 00,0009,0012,0973.2,+32.1,026,0168,1566566595 00,0009,0012,0973.3,+32.6,024,0159,1566566894 00,0012,0016,0973.4,+32.0,025,0152,1566567193 00,0013,0017,0973.2,+32.2,026,0154,1566567492 00,0008,0011,0973.4,+31.9,025,0180,1566567791 00,0010,0013,0973.2,+31.7,025,0163,1566568090 00,0000,0000,0973.3,+31.9,027,0163,1566568389 00,0011,0015,0973.3,+31.2,028,0178,1566568688 00,0010,0013,0973.1,+31.2,028,0178,1566568987 00,0010,0013,0973.2,+30.9,030,0144,1566569286 00,0010,0013,0973.3,+31.4,028,0163,1566569585 00,0013,0017,0973.3,+31.5,027,0158,1566569884 00,0011,0015,0973.1,+30.8,029,0158,1566570183 00,0012,0016,0973.3,+31.0,029,0148,1566570482 00,0010,0013,0973.2,+31.1,029,0149,1566570781 00,0010,0013,0973.2,+31.3,029,0169,1566571080 00,0009,0012,0973.1,+30.8,030,0171,1566571379 00,0006,0008,0973.2,+30.9,031,0148,1566571678 00,0010,0013,0973.4,+30.6,031,0175,1566571977 00,0009,0012,0973.1,+30.4,031,0179,1566572276 00,0013,0017,0973.3,+30.4,032,0168,1566572575 00,0010,0013,0973.4,+30.6,032,0144,1566572874 00,0021,0028,0973.2,+30.5,032,0160,1566573173 00,0015,0021,0973.1,+30.3,032,0142,1566573472 00,0013,0017,0973.2,+30.0,033,0138,1566573771 00,0011,0015,0973.2,+29.8,033,0147,1566574070 00,0009,0012,0973.4,+29.8,033,0154,1566574369 00,0011,0015,0973.0,+29.7,034,0159,1566574668 00,0012,0016,0973.0,+29.7,033,0164,1566574967 00,0013,0017,0973.0,+29.5,034,0169,1566575266 00,0012,0016,0973.4,+29.5,034,0150,1566575565 00,0009,0012,0973.0,+29.2,035,0154,1566575864 00,0010,0013,0973.0,+29.3,035,0154,1566576163 00,0010,0013,0973.3,+29.0,036,0153,1566576462 00,0009,0012,0972.8,+28.8,036,0158,1566576761 00,0011,0015,0973.0,+28.8,036,0181,1566577060 00,0010,0013,0973.3,+28.6,036,0154,1566577359 00,0013,0017,0973.1,+28.4,036,0137,1566577658 00,0010,0013,0973.4,+28.4,036,0150,1566577957 00,0012,0016,0973.1,+28.2,037,0164,1566578256 00,0015,0021,0973.0,+28.1,037,0153,1566578555 00,0011,0015,0973.3,+27.9,037,0156,1566578854 00,0011,0015,0973.3,+27.8,038,0161,1566579153 00,0012,0016,0973.6,+27.7,038,0154,1566579452 00,0011,0015,0973.5,+27.5,039,0177,1566579751 00,0009,0012,0973.2,+27.5,039,0154,1566580050 00,0010,0013,0973.6,+27.3,040,0186,1566580349 00,0011,0015,0973.5,+27.3,040,0176,1566580648 00,0010,0013,0973.5,+27.2,040,0141,1566580947 00,0015,0021,0973.6,+27.3,040,0156,1566581246 00,0016,0022,0973.6,+27.1,040,0145,1566581545 00,0012,0016,0973.8,+27.1,040,0151,1566581844 00,0013,0017,0973.7,+27.2,041,0155,1566582143 00,0010,0013,0973.8,+27.1,041,0157,1566582442 00,0009,0012,0973.8,+26.9,042,0136,1566582741 00,0011,0015,0974.1,+26.8,042,0131,1566583040 00,0010,0013,0973.9,+26.6,042,0171,1566583339 00,0012,0016,0974.0,+27.0,040,0150,1566583637 00,0011,0015,0973.8,+27.0,041,0153,1566583936 00,0016,0022,0974.0,+26.9,041,0150,1566584235 00,0010,0013,0974.1,+26.9,041,0161,1566584534 00,0009,0012,0974.2,+26.8,041,0148,1566584834 00,0009,0012,0974.0,+26.9,041,0145,1566585133 00,0011,0015,0974.0,+26.8,041,0160,1566585432 00,0011,0015,0974.0,+26.9,040,0137,1566585731 00,0012,0016,0974.0,+26.7,041,0146,1566586030 00,0011,0015,0974.2,+26.7,041,0173,1566586328 00,0011,0015,0974.1,+26.8,041,0145,1566586627 00,0010,0013,0974.3,+26.5,041,0145,1566586926 00,0010,0013,0974.2,+26.6,041,0162,1566587225 00,0012,0016,0974.4,+26.4,042,0132,1566587524 00,0012,0016,0974.4,+26.5,041,0164,1566587824 00,0011,0015,0974.3,+27.2,039,0163,1566588123 00,0011,0015,0974.3,+26.7,040,0177,1566588422 00,0012,0016,0974.2,+26.9,040,0167,1566588721 00,0014,0018,0974.2,+26.7,040,0169,1566589019 00,0012,0016,0974.3,+26.8,039,0157,1566589318 00,0013,0017,0974.0,+26.7,040,0149,1566589617 00,0010,0013,0974.2,+26.6,040,0164,1566589916 00,0010,0013,0974.3,+26.6,040,0144,1566590215 00,0011,0015,0974.2,+26.3,041,0163,1566590514 00,0014,0018,0974.2,+26.2,041,0147,1566590813 00,0009,0012,0974.1,+26.3,041,0152,1566591112 00,0011,0015,0974.2,+26.3,041,0163,1566591411 00,0009,0012,0974.4,+26.2,041,0169,1566591710 00,0010,0013,0974.2,+26.3,040,0153,1566592009 00,0010,0013,0974.4,+26.2,040,0164,1566592308 00,0009,0012,0974.2,+26.3,040,0161,1566592607 00,0014,0018,0974.0,+26.3,039,0163,1566592906 00,0011,0015,0974.0,+26.3,039,0163,1566593205 00,0010,0013,0974.2,+26.4,039,0155,1566593504 00,0014,0018,0974.0,+26.5,039,0160,1566593803 00,0010,0013,0974.1,+26.4,039,0151,1566594102 00,0010,0013,0974.0,+26.3,040,0158,1566594401 00,0014,0018,0974.3,+26.1,040,0166,1566594700 00,0012,0016,0974.0,+26.3,040,0163,1566594999 00,0010,0013,0974.3,+26.4,039,0181,1566595298 00,0012,0016,0973.8,+26.2,040,0161,1566595597 00,0011,0015,0973.8,+26.2,040,0168,1566595896 00,0012,0016,0973.9,+26.2,040,0162,1566596195 00,0013,0017,0973.7,+26.1,040,0159,1566596494 00,0010,0013,0973.8,+26.2,040,0173,1566596793 00,0011,0015,0974.1,+26.1,040,0141,1566597092 00,0011,0015,0974.0,+26.0,040,0173,1566597391 00,0011,0015,0974.0,+26.2,040,0141,1566597690 00,0011,0015,0974.3,+26.2,040,0145,1566597989 00,0012,0016,0974.4,+24.5,046,0147,1566598288 00,0012,0016,0974.6,+24.1,047,0158,1566598587 00,0015,0021,0974.7,+23.6,049,0170,1566598886 00,0015,0021,0974.6,+23.5,049,0155,1566599185 00,0014,0018,0974.7,+23.0,050,0135,1566599484 00,0017,0023,0974.9,+23.0,051,0122,1566599783 00,0013,0017,0974.8,+22.4,052,0151,1566600082 00,0015,0021,0974.9,+21.9,054,0154,1566600381 00,0013,0017,0974.8,+21.6,054,0152,1566600680 00,0012,0016,0974.8,+21.6,054,0170,1566600979 00,0014,0018,0974.8,+21.5,055,0141,1566601278 00,0014,0018,0974.7,+21.7,054,0175,1566601577 00,0014,0018,0974.8,+21.6,054,0154,1566601876 00,0014,0018,0974.7,+21.7,054,0139,1566602175 00,0012,0016,0974.7,+21.2,055,0146,1566602474 00,0014,0018,0974.7,+21.5,054,0149,1566602773 00,0014,0018,0974.6,+21.6,054,0159,1566603072 00,0011,0015,0974.8,+21.4,055,0151,1566603371 00,0012,0016,0974.7,+21.3,055,0152,1566603670 00,0012,0016,0974.7,+21.4,055,0157,1566603969 00,0013,0017,0974.8,+21.4,055,0152,1566604268 00,0011,0015,0974.6,+21.1,056,0164,1566604567 00,0014,0018,0974.5,+21.2,056,0154,1566604866 00,0017,0023,0974.4,+21.1,056,0167,1566605165 00,0012,0016,0974.6,+21.3,056,0159,1566605464 00,0011,0015,0974.6,+21.0,057,0168,1566605763 00,0012,0016,0974.5,+20.9,057,0160,1566606062 00,0012,0016,0974.5,+20.8,057,0173,1566606361 00,0012,0016,0974.7,+20.6,058,0175,1566606660 00,0014,0018,0974.5,+20.5,058,0177,1566606959 00,0014,0018,0974.6,+20.6,058,0167,1566607258 00,0012,0016,0974.4,+20.5,059,0144,1566607557 00,0015,0021,0974.4,+20.5,059,0139,1566607856 00,0013,0017,0974.6,+20.2,060,0137,1566608155 00,0013,0017,0974.5,+20.8,058,0169,1566608454 00,0010,0013,0974.3,+21.0,058,0169,1566608753 00,0009,0012,0974.5,+21.0,058,0145,1566609052 00,0012,0016,0974.4,+21.2,057,0149,1566609351 00,0012,0016,0974.3,+20.7,059,0146,1566609650 00,0013,0017,0974.4,+20.6,059,0169,1566609949 00,0009,0012,0974.5,+20.9,058,0141,1566610248 00,0013,0017,0974.3,+20.1,061,0136,1566610547 00,0014,0018,0974.3,+20.3,061,0176,1566610846 00,0012,0016,0974.5,+20.2,061,0148,1566611145 00,0010,0013,0974.3,+20.2,061,0131,1566611444 00,0013,0017,0974.2,+20.4,060,0162,1566611743 00,0013,0017,0974.4,+20.8,059,0159,1566612042 00,0016,0022,0974.3,+21.0,059,0152,1566612341 00,0017,0023,0974.3,+20.9,059,0150,1566612640 00,0012,0016,0974.3,+20.4,061,0161,1566612939 00,0015,0021,0974.2,+22.3,055,0144,1566613238 00,0014,0018,0974.3,+21.5,058,0150,1566613537 00,0013,0017,0974.4,+21.2,059,0183,1566613836 00,0012,0016,0974.6,+20.9,060,0157,1566614135 00,0011,0015,0974.3,+20.8,061,0160,1566614434 00,0012,0016,0974.4,+20.3,062,0179,1566614733 00,0011,0015,0974.4,+20.7,061,0179,1566615032 00,0011,0015,0974.4,+20.3,062,0155,1566615331 00,0011,0015,0974.2,+21.0,060,0140,1566615630 00,0014,0018,0974.4,+21.2,059,0125,1566615929 00,0014,0018,0974.5,+22.4,054,0184,1566616228 00,0010,0013,0974.5,+22.8,054,0178,1566616527 00,0011,0015,0974.7,+23.2,052,0154,1566616826 00,0012,0016,0974.6,+22.8,052,0147,1566617125 00,0012,0016,0974.3,+23.1,054,0141,1566617424 00,0012,0016,0974.6,+22.9,055,0148,1566617723 00,0014,0018,0974.7,+22.1,057,0175,1566618022 00,0013,0017,0974.7,+22.1,057,0139,1566618321 00,0016,0022,0974.6,+21.1,060,0172,1566618620 00,0013,0017,0974.8,+21.4,059,0176,1566618919 00,0015,0021,0974.7,+20.9,060,0135,1566619218 00,0013,0017,0974.6,+20.6,062,0163,1566619517 00,0012,0016,0974.8,+20.9,060,0131,1566619816 00,0012,0016,0974.8,+21.1,060,0171,1566620115 00,0015,0021,0974.8,+21.1,060,0175,1566620414 00,0013,0017,0974.8,+21.7,059,0167,1566620713 00,0014,0018,0974.8,+21.7,058,0160,1566621012 00,0015,0021,0974.9,+21.6,058,0147,1566621311 00,0013,0017,0974.8,+21.7,058,0156,1566621610 00,0014,0018,0974.8,+22.0,058,0175,1566621909 00,0014,0018,0974.8,+22.8,055,0176,1566622208 00,0024,0032,0974.9,+22.6,057,0169,1566622507 00,0036,0049,0974.9,+23.1,056,0153,1566622806 00,0019,0026,0974.7,+23.6,053,0155,1566623105 00,0028,0038,0975.0,+24.1,053,0142,1566623404 00,0036,0049,0974.7,+24.7,053,0153,1566623703 00,0016,0022,0975.0,+25.3,051,0157,1566624002 00,0011,0015,0975.1,+26.0,049,0153,1566624301 00,0013,0017,0974.9,+25.6,048,0173,1566624600 00,0012,0016,0975.0,+26.5,048,0169,1566624899 00,0013,0017,0974.8,+27.3,045,0161,1566625198 00,0016,0022,0974.8,+26.3,047,0147,1566625497 00,0016,0022,0974.9,+26.0,049,0145,1566625796 00,0012,0016,0974.7,+26.5,047,0151,1566626095 00,0014,0018,0974.6,+25.8,048,0170,1566626394 00,0015,0021,0974.9,+25.6,049,0154,1566626693 00,0017,0023,0974.8,+25.3,050,0174,1566626992 00,0016,0022,0974.9,+25.3,050,0157,1566627291 00,0017,0023,0974.8,+25.5,049,0161,1566627590 00,0012,0016,0974.7,+25.7,049,0159,1566627889 00,0012,0016,0974.9,+26.2,047,0153,1566628188 00,0013,0017,0974.9,+26.9,046,0171,1566628487 00,0016,0022,0974.8,+27.1,046,0152,1566628786 00,0012,0016,0975.0,+27.1,045,0156,1566629085 00,0014,0018,0974.6,+27.4,046,0172,1566629384 00,0013,0017,0974.8,+28.4,044,0173,1566629683 00,0012,0016,0974.8,+28.5,043,0160,1566629982 00,0012,0016,0974.9,+28.7,042,0189,1566630281 00,0000,0000,0974.8,+29.0,041,0159,1566630580 00,0013,0017,0974.7,+29.3,040,0177,1566630879 00,0013,0017,0974.7,+29.9,038,0161,1566631178 00,0011,0015,0974.6,+29.5,039,0163,1566631477 00,0000,0000,0974.5,+30.0,037,0176,1566631776 00,0000,0000,0974.6,+29.3,038,0161,1566632075 00,0011,0015,0974.6,+29.7,038,0162,1566632374 00,0011,0015,0974.5,+30.6,036,0147,1566632673 00,0000,0000,0974.7,+29.8,037,0152,1566632972 00,0000,0000,0974.7,+30.7,036,0152,1566633271 00,0015,0021,0974.7,+30.7,035,0152,1566633570 00,0011,0015,0974.6,+30.7,036,0136,1566633869 00,0000,0000,0974.5,+29.2,038,0146,1566634168 00,0010,0013,0974.7,+29.3,039,0159,1566634467 00,0011,0015,0974.7,+30.4,037,0147,1566634766 00,0013,0017,0974.3,+29.5,038,0150,1566635065 00,0014,0018,0974.3,+30.3,037,0171,1566635364 00,0013,0017,0974.5,+30.2,037,0172,1566635663 00,0010,0013,0974.4,+31.1,036,0146,1566635962 00,0013,0017,0974.3,+30.6,037,0165,1566636261 00,0011,0015,0974.2,+30.9,036,0142,1566636560 00,0014,0018,0974.2,+30.6,036,0167,1566636859 00,0011,0015,0974.2,+30.8,035,0157,1566637158 00,0015,0021,0974.2,+30.6,036,0181,1566637457 00,0012,0016,0974.1,+30.4,036,0171,1566637756 00,0011,0015,0973.9,+30.5,036,0145,1566638055 00,0000,0000,0974.3,+31.0,036,0166,1566638354 00,0013,0017,0973.8,+30.1,037,0190,1566638653 00,0011,0015,0974.1,+30.3,037,0134,1566638952 00,0012,0016,0974.0,+30.6,036,0147,1566639251 00,0012,0016,0973.9,+30.8,036,0168,1566639550 00,0011,0015,0973.8,+30.8,035,0152,1566639849 00,0018,0024,0973.7,+31.6,035,0172,1566640148 00,0012,0016,0973.8,+31.3,034,0187,1566640447 00,0013,0017,0973.8,+31.8,034,0145,1566640746 00,0011,0015,0973.7,+31.4,033,0142,1566641045 00,0000,0000,0973.6,+31.0,034,0188,1566641344 00,0008,0011,0973.7,+32.0,032,0162,1566641643 00,0014,0018,0973.6,+31.1,031,0156,1566641941 00,0010,0013,0973.7,+31.5,030,0142,1566642241 00,0010,0013,0973.8,+31.6,030,0148,1566642540 00,0010,0013,0973.4,+31.9,029,0134,1566642839 00,0013,0017,0973.5,+31.7,030,0144,1566643138 00,0010,0013,0973.4,+31.1,030,0155,1566643437 00,0010,0013,0973.4,+31.6,030,0146,1566643736 00,0016,0022,0973.6,+31.6,029,0159,1566644035 00,0011,0015,0973.3,+31.3,030,0159,1566644334 00,0011,0015,0973.4,+31.1,030,0143,1566644632 00,0013,0017,0973.3,+31.1,030,0152,1566644931 00,0013,0017,0973.1,+31.2,031,0153,1566645230 00,0011,0015,0973.1,+32.0,029,0171,1566645529 00,0010,0013,0973.0,+31.8,030,0158,1566645829 00,0009,0012,0973.2,+31.6,030,0169,1566646128 00,0012,0016,0973.2,+31.8,030,0169,1566646427 00,0013,0017,0973.3,+31.3,031,0161,1566646726 00,0013,0017,0973.2,+31.4,031,0164,1566647024 00,0012,0016,0973.0,+31.1,031,0155,1566647323 00,0016,0022,0973.2,+31.3,031,0158,1566647622 00,0012,0016,0973.0,+31.1,031,0164,1566647921 00,0011,0015,0973.1,+31.5,031,0163,1566648220 00,0009,0012,0973.0,+31.5,031,0164,1566648519 00,0016,0022,0973.1,+31.3,031,0176,1566648818 00,0012,0016,0973.0,+31.7,031,0155,1566649117 00,0011,0015,0972.8,+31.5,031,0151,1566649416 00,0016,0022,0972.8,+31.3,031,0160,1566649716 00,0012,0016,0972.6,+31.4,032,0147,1566650313 00,0013,0017,0972.7,+31.3,031,0154,1566650613 00,0013,0017,0972.8,+30.9,032,0162,1566650911 00,0010,0013,0972.6,+31.1,032,0156,1566651210 00,0013,0017,0972.6,+31.3,031,0154,1566651509 00,0010,0013,0972.7,+31.3,032,0156,1566651808 00,0011,0015,0972.5,+31.4,032,0151,1566652107 00,0012,0016,0972.6,+31.5,031,0154,1566652406 00,0011,0015,0972.7,+31.9,033,0152,1566652705 00,0012,0016,0972.4,+32.5,031,0179,1566653004 00,0013,0017,0972.4,+32.1,031,0136,1566653303 00,0013,0017,0972.3,+31.3,032,0167,1566653602 00,0011,0015,0972.5,+31.4,032,0144,1566653901 00,0011,0015,0972.5,+31.7,032,0185,1566654200 00,0009,0012,0972.3,+31.6,031,0185,1566654499 00,0011,0015,0972.4,+31.3,031,0157,1566654798 00,0014,0018,0972.3,+31.3,032,0185,1566655097 00,0013,0017,0972.5,+31.7,032,0139,1566655396 00,0015,0021,0972.2,+31.9,032,0149,1566655695 00,0012,0016,0972.0,+31.8,032,0131,1566655994 00,0016,0022,0972.1,+32.3,032,0148,1566656293 00,0015,0021,0972.1,+31.8,032,0153,1566656592 00,0010,0013,0972.1,+31.8,032,0137,1566656891 00,0009,0012,0972.0,+31.4,032,0131,1566657190 00,0012,0016,0972.0,+31.1,032,0144,1566657489 00,0011,0015,0972.3,+31.0,033,0168,1566657788 00,0011,0015,0972.4,+31.3,032,0162,1566658087 00,0012,0016,0972.2,+31.2,032,0161,1566658386 00,0012,0016,0972.1,+31.5,032,0139,1566658685 00,0021,0028,0972.0,+31.6,033,0160,1566658984 00,0013,0017,0972.2,+31.3,034,0176,1566659283 00,0018,0024,0972.0,+31.2,035,0163,1566659582 00,0014,0018,0972.1,+31.1,035,0182,1566659881 00,0011,0015,0972.2,+30.7,036,0162,1566660180 00,0014,0018,0972.3,+30.8,037,0150,1566660479 00,0011,0015,0971.9,+30.3,038,0146,1566660778 00,0014,0018,0972.0,+30.2,038,0148,1566661077 00,0014,0018,0972.1,+30.0,039,0153,1566661376 00,0017,0023,0972.0,+29.9,039,0166,1566661675 00,0019,0026,0972.2,+29.7,039,0161,1566661974 00,0014,0018,0972.1,+29.6,040,0141,1566662273 00,0013,0017,0971.9,+29.5,040,0130,1566662572 00,0013,0017,0971.9,+29.5,040,0136,1566662871 00,0013,0017,0972.0,+29.5,040,0186,1566663170 00,0016,0022,0972.0,+29.4,040,0142,1566663469 00,0012,0016,0972.2,+29.4,040,0148,1566663768 00,0010,0013,0972.0,+29.3,040,0163,1566664067 00,0012,0016,0972.0,+29.1,041,0121,1566664366 00,0016,0022,0972.1,+29.1,040,0153,1566664665 00,0012,0016,0972.2,+28.8,041,0165,1566664964 00,0011,0015,0972.3,+28.6,041,0151,1566665263 00,0012,0016,0972.1,+28.5,042,0139,1566665562 00,0026,0036,0972.1,+28.3,042,0164,1566665861 00,0011,0015,0972.4,+28.3,042,0157,1566666160 00,0012,0016,0972.3,+28.1,042,0152,1566666459 00,0011,0015,0971.9,+28.0,041,0151,1566666758 00,0012,0016,0972.2,+28.0,041,0140,1566667057 00,0016,0022,0972.3,+28.0,041,0138,1566667356 00,0012,0016,0972.4,+27.9,041,0177,1566667655 00,0014,0018,0972.4,+27.9,041,0165,1566667954 00,0012,0016,0972.2,+28.0,040,0151,1566668253 00,0011,0015,0972.5,+27.9,040,0155,1566668552 00,0012,0016,0972.6,+27.7,041,0122,1566668851 00,0012,0016,0972.3,+27.8,041,0164,1566669150 00,0015,0021,0972.5,+27.8,040,0143,1566669449 00,0014,0018,0972.7,+28.0,040,0167,1566669748 00,0015,0021,0972.5,+27.9,040,0164,1566670047 00,0012,0016,0972.9,+28.1,040,0155,1566670346 00,0011,0015,0972.6,+27.9,040,0162,1566670645 00,0010,0013,0972.7,+27.8,040,0135,1566670944 00,0011,0015,0972.4,+27.9,039,0151,1566671243 00,0014,0018,0972.7,+28.0,039,0143,1566671542 00,0013,0017,0972.5,+27.9,040,0157,1566671841 00,0013,0017,0972.7,+28.0,039,0151,1566672140 00,0012,0016,0972.6,+27.8,040,0174,1566672439 00,0013,0017,0973.1,+27.4,041,0150,1566672738 00,0010,0013,0973.2,+27.1,041,0138,1566673037 00,0013,0017,0973.2,+26.9,042,0144,1566673336 00,0016,0022,0973.2,+26.8,043,0166,1566673635 00,0011,0015,0973.1,+26.9,043,0161,1566673934 00,0010,0013,0973.2,+26.7,043,0165,1566674233 00,0015,0021,0973.2,+26.4,044,0160,1566674532 00,0010,0013,0973.1,+26.1,045,0169,1566674831 00,0013,0017,0973.3,+26.4,044,0154,1566675130 00,0013,0017,0973.3,+26.3,044,0151,1566675429 00,0012,0016,0973.0,+26.3,044,0156,1566675728 00,0014,0018,0973.3,+26.3,044,0147,1566676027 00,0014,0018,0973.3,+26.2,044,0142,1566676326 00,0013,0017,0973.7,+26.1,044,0150,1566676625 00,0014,0018,0973.2,+26.0,044,0143,1566676924 00,0012,0016,0973.5,+25.7,044,0134,1566677223 00,0010,0013,0973.5,+25.8,044,0174,1566677522 00,0011,0015,0973.4,+25.8,043,0150,1566677821 00,0012,0016,0973.3,+25.8,042,0148,1566678120 00,0014,0018,0973.6,+25.7,042,0168,1566678419 00,0014,0018,0973.3,+25.7,042,0163,1566678718 00,0011,0015,0973.6,+25.6,042,0168,1566679017 00,0012,0016,0973.5,+25.5,042,0166,1566679316 00,0013,0017,0973.6,+25.3,043,0157,1566679615 00,0013,0017,0973.7,+25.1,044,0170,1566679914 00,0015,0021,0973.6,+25.1,045,0186,1566680213 00,0011,0015,0973.7,+25.0,045,0165,1566680512 00,0012,0016,0973.5,+24.9,046,0147,1566680811 00,0013,0017,0973.4,+24.9,046,0137,1566681110 00,0012,0016,0973.8,+24.7,047,0144,1566681409 00,0012,0016,0973.8,+24.7,048,0141,1566681708 00,0013,0017,0973.6,+24.6,048,0143,1566682007 00,0011,0015,0973.8,+24.4,049,0180,1566682306 00,0013,0017,0973.7,+24.3,050,0163,1566682605 00,0013,0017,0973.7,+24.2,050,0176,1566682904 00,0011,0015,0973.7,+24.2,051,0166,1566683203 00,0012,0016,0974.0,+24.4,051,0161,1566683502 00,0014,0018,0973.7,+24.3,051,0152,1566683801 00,0013,0017,0973.7,+24.2,051,0150,1566684100 00,0014,0018,0973.6,+24.2,052,0157,1566684399 00,0012,0016,0973.6,+24.2,052,0141,1566684698 00,0013,0017,0973.7,+24.3,052,0139,1566684997 00,0013,0017,0973.6,+24.1,052,0147,1566685296 00,0011,0015,0973.6,+23.5,054,0151,1566685595 00,0013,0017,0973.6,+23.0,056,0172,1566685894 00,0012,0016,0973.7,+22.8,056,0156,1566686193 00,0015,0021,0973.7,+22.5,057,0149,1566686492 00,0012,0016,0973.4,+22.3,057,0152,1566686791 00,0012,0016,0973.6,+22.2,058,0160,1566687090 00,0014,0018,0973.5,+21.8,060,0163,1566687389 00,0012,0016,0973.4,+21.2,062,0163,1566687688 00,0013,0017,0973.4,+21.1,062,0163,1566687987 00,0015,0021,0973.7,+21.3,061,0192,1566688286 00,0016,0022,0973.5,+21.0,062,0149,1566688585 00,0016,0022,0973.5,+21.2,061,0152,1566688884 00,0015,0021,0973.6,+21.2,060,0174,1566689183 00,0015,0021,0973.5,+20.8,062,0163,1566689482 00,0013,0017,0973.5,+20.8,061,0174,1566689781 00,0012,0016,0973.8,+20.9,060,0154,1566690080 00,0013,0017,0973.7,+20.9,060,0142,1566690379 00,0013,0017,0973.7,+21.0,059,0170,1566690678 00,0013,0017,0973.5,+21.2,058,0167,1566690977 00,0016,0022,0973.5,+21.5,057,0133,1566691276 00,0013,0017,0973.6,+21.6,058,0172,1566691575 00,0015,0021,0973.6,+22.5,055,0130,1566691874 00,0014,0018,0973.7,+23.1,054,0140,1566692173 00,0014,0018,0973.4,+22.7,054,0161,1566692472 00,0013,0017,0973.5,+22.6,055,0178,1566692771 00,0013,0017,0973.4,+22.3,056,0138,1566693070 00,0012,0016,0973.7,+22.4,056,0163,1566693369 00,0013,0017,0973.5,+22.6,056,0151,1566693668 00,0013,0017,0973.6,+22.7,056,0155,1566693967 00,0012,0016,0973.5,+22.6,056,0155,1566694266 00,0013,0017,0973.4,+22.5,056,0163,1566694565 00,0015,0021,0973.4,+22.5,056,0177,1566694864 00,0013,0017,0973.6,+22.8,055,0165,1566695163 00,0013,0017,0973.2,+22.8,054,0153,1566695462 00,0012,0016,0973.3,+22.8,054,0159,1566695761 00,0013,0017,0973.6,+23.1,053,0142,1566696060 00,0015,0021,0973.4,+23.1,053,0171,1566696359 00,0014,0018,0973.5,+22.6,054,0159,1566696658 00,0014,0018,0973.1,+22.8,054,0170,1566696957 00,0014,0018,0973.0,+22.8,053,0142,1566697256 00,0015,0021,0973.3,+22.6,054,0153,1566697555 00,0012,0016,0973.2,+22.5,054,0138,1566697854 00,0017,0023,0973.1,+22.6,054,0155,1566698153 00,0014,0018,0973.1,+22.6,054,0151,1566698452 00,0013,0017,0973.0,+22.7,054,0156,1566698751 00,0014,0018,0973.0,+22.7,054,0159,1566699050 00,0013,0017,0973.0,+22.6,054,0145,1566699349 00,0013,0017,0973.1,+22.6,054,0146,1566699648 00,0013,0017,0972.9,+22.6,054,0159,1566699947 00,0016,0022,0972.9,+22.5,054,0146,1566700246 00,0015,0021,0973.0,+22.4,054,0167,1566700545 00,0013,0017,0972.8,+22.6,054,0121,1566700844 00,0013,0017,0972.8,+22.7,053,0169,1566701143 00,0013,0017,0972.8,+22.7,053,0145,1566701442 00,0013,0017,0972.8,+22.6,054,0169,1566701740 00,0014,0018,0973.1,+22.5,054,0161,1566702039 00,0015,0021,0973.0,+22.7,053,0142,1566702338 00,0013,0017,0972.9,+22.8,053,0170,1566702637 00,0015,0021,0973.1,+22.9,053,0180,1566702937 00,0014,0018,0973.2,+23.0,053,0147,1566703235 00,0014,0018,0972.9,+22.7,053,0155,1566703534 00,0011,0015,0972.8,+22.7,053,0143,1566703833 00,0015,0021,0973.3,+22.5,054,0168,1566704132 00,0012,0016,0973.1,+22.4,054,0180,1566704432 00,0013,0017,0973.0,+22.0,056,0156,1566704730 00,0012,0016,0973.1,+21.7,056,0142,1566705029 00,0014,0018,0973.2,+21.6,057,0166,1566705328 00,0014,0018,0973.4,+21.2,058,0168,1566705627 00,0016,0022,0973.5,+21.2,058,0172,1566705927 00,0016,0022,0973.1,+21.7,056,0155,1566706226 00,0014,0018,0973.2,+21.1,060,0169,1566706524 00,0021,0028,0973.3,+21.0,060,0145,1566706823 00,0013,0017,0973.4,+22.0,056,0143,1566707123 00,0012,0016,0973.2,+22.6,054,0152,1566707422 00,0013,0017,0973.4,+22.6,055,0155,1566707720 00,0011,0015,0973.4,+23.1,053,0156,1566708019 00,0012,0016,0973.2,+23.3,053,0154,1566708319 00,0012,0016,0973.3,+23.4,052,0142,1566708617 00,0013,0017,0973.4,+23.7,052,0148,1566708916 00,0013,0017,0973.1,+24.2,050,0156,1566709215 00,0011,0015,0973.2,+24.7,049,0155,1566709514 00,0013,0017,0973.5,+24.9,048,0171,1566709813 00,0013,0017,0973.3,+25.4,048,0151,1566710112 00,0013,0017,0973.3,+26.0,047,0164,1566710411 00,0014,0018,0973.2,+26.2,047,0146,1566710710 00,0015,0021,0973.3,+26.0,047,0159,1566711009 00,0013,0017,0973.2,+26.5,046,0160,1566711308 00,0012,0016,0973.2,+26.6,045,0160,1566711607 00,0012,0016,0973.1,+27.0,044,0150,1566711906 00,0011,0015,0972.9,+27.2,042,0165,1566712205 00,0010,0013,0973.1,+27.5,042,0169,1566712504 00,0016,0022,0973.2,+27.8,042,0160,1566712803 00,0013,0017,0973.1,+27.8,042,0153,1566713102 00,0015,0021,0973.3,+28.2,041,0173,1566713401 00,0000,0000,0973.2,+28.3,040,0148,1566713700 00,0000,0000,0973.1,+28.3,041,0160,1566713999 00,0000,0000,0973.1,+28.8,040,0166,1566714298 00,0011,0015,0972.8,+28.8,040,0123,1566714597 00,0013,0017,0973.0,+28.9,040,0165,1566714896 00,0016,0022,0973.0,+29.8,038,0150,1566715195 00,0018,0024,0973.2,+28.7,041,0157,1566715494 00,0014,0018,0973.2,+29.4,040,0160,1566715793 00,0013,0017,0972.8,+28.9,041,0142,1566716092 00,0016,0022,0973.0,+29.7,039,0191,1566716391 00,0012,0016,0973.1,+29.5,039,0159,1566716690 00,0012,0016,0973.3,+29.5,038,0175,1566716989 00,0015,0021,0973.3,+29.4,039,0171,1566717288 00,0018,0024,0973.1,+29.9,038,0158,1566717587 00,0013,0017,0973.3,+30.2,037,0163,1566717886 00,0011,0015,0973.1,+29.8,037,0153,1566718185 00,0011,0015,0972.9,+29.6,038,0174,1566718484 00,0014,0018,0972.9,+30.0,038,0154,1566718783 00,0017,0023,0973.2,+30.7,037,0161,1566719082 00,0013,0017,0972.9,+30.8,033,0161,1566719381 00,0016,0022,0973.1,+31.0,030,0160,1566719680 00,0000,0000,0973.1,+31.2,031,0165,1566719979 00,0000,0000,0972.8,+31.6,029,0151,1566720278 00,0013,0017,0972.9,+31.6,028,0158,1566720577 00,0011,0015,0972.8,+31.1,030,0170,1566720876 00,0011,0015,0973.0,+31.2,034,0176,1566721175 00,0013,0017,0972.8,+31.4,036,0184,1566721474 00,0013,0017,0973.1,+31.4,034,0151,1566721773 00,0013,0017,0973.0,+31.3,035,0188,1566722072 00,0013,0017,0973.3,+30.5,035,0144,1566722371 00,0012,0016,0972.9,+31.0,035,0153,1566722670 00,0012,0016,0972.9,+31.9,029,0171,1566722969 00,0012,0016,0972.8,+31.6,028,0163,1566723268 00,0012,0016,0972.6,+32.2,031,0164,1566723567 00,0010,0013,0972.7,+31.8,030,0152,1566723866 00,0009,0012,0972.7,+33.1,026,0170,1566724165 00,0009,0012,0972.7,+32.3,027,0154,1566724464 00,0011,0015,0972.5,+31.7,027,0171,1566724763 00,0014,0018,0972.6,+31.4,034,0157,1566725062 00,0011,0015,0972.5,+31.8,030,0166,1566725361 00,0000,0000,0972.4,+31.6,031,0157,1566725660 00,0012,0016,0972.5,+31.3,033,0176,1566725959 00,0011,0015,0972.2,+32.4,027,0160,1566726258 00,0011,0015,0972.4,+31.4,028,0158,1566726557 00,0010,0013,0972.5,+31.4,029,0154,1566726856 00,0009,0012,0972.1,+31.9,028,0155,1566727155 00,0010,0013,0972.1,+31.5,027,0151,1566727454 00,0013,0017,0972.1,+32.0,027,0166,1566727753 00,0009,0012,0972.4,+31.6,028,0157,1566728052 00,0011,0015,0972.2,+31.6,029,0169,1566728351 00,0011,0015,0972.0,+32.2,029,0143,1566728650 00,0013,0017,0972.0,+32.9,027,0177,1566728949 00,0011,0015,0972.0,+31.9,028,0146,1566729248 00,0011,0015,0971.7,+33.0,028,0136,1566729547 00,0011,0015,0971.7,+32.1,028,0148,1566729846 00,0009,0012,0971.9,+31.9,028,0163,1566730145 00,0014,0018,0971.8,+31.7,029,0151,1566730444 00,0013,0017,0972.0,+31.5,030,0144,1566730743 00,0011,0015,0971.9,+31.9,029,0163,1566731042 00,0012,0016,0972.0,+33.0,028,0140,1566731341 00,0000,0000,0971.5,+32.9,028,0155,1566731640 00,0000,0000,0971.6,+32.9,028,0146,1566731939 00,0012,0016,0971.7,+31.7,029,0139,1566732238 00,0011,0015,0971.7,+32.6,027,0163,1566732537 00,0013,0017,0971.5,+32.9,028,0168,1566732836 00,0016,0022,0971.7,+33.0,029,0162,1566733135 00,0011,0015,0971.3,+32.8,029,0158,1566733434 00,0013,0017,0971.4,+33.1,029,0148,1566733733 00,0014,0018,0971.4,+31.9,031,0160,1566734032 00,0012,0016,0971.4,+32.8,030,0153,1566734331 00,0014,0018,0971.4,+32.3,029,0143,1566734630 00,0000,0000,0971.4,+32.8,028,0151,1566734929 00,0012,0016,0971.3,+32.7,028,0152,1566735228 00,0013,0017,0971.2,+32.7,029,0168,1566735527 00,0000,0000,0971.3,+32.5,029,0129,1566735826 00,0011,0015,0971.4,+32.4,031,0149,1566736125 00,0012,0016,0970.9,+32.6,030,0157,1566736424 00,0012,0016,0971.1,+32.1,031,0158,1566736723 00,0012,0016,0971.1,+31.8,031,0135,1566737022 00,0013,0017,0971.3,+31.7,031,0162,1566737321 00,0011,0015,0971.1,+32.1,030,0141,1566737620 00,0013,0017,0970.7,+32.5,030,0152,1566737919 00,0011,0015,0971.1,+32.7,029,0170,1566738218 00,0013,0017,0971.0,+32.2,029,0153,1566738517 00,0012,0016,0971.1,+32.3,029,0144,1566738816 00,0014,0018,0971.0,+32.7,029,0155,1566739115 00,0012,0016,0970.8,+32.8,029,0150,1566739414 00,0013,0017,0970.8,+32.8,029,0169,1566739713 00,0013,0017,0970.7,+32.9,029,0183,1566740012 00,0008,0011,0970.9,+32.2,030,0153,1566740311 00,0011,0015,0970.8,+32.2,030,0170,1566740610 00,0013,0017,0970.7,+31.5,032,0149,1566740909 00,0013,0017,0970.8,+32.1,031,0173,1566741208 00,0016,0022,0970.5,+32.3,031,0147,1566741507 00,0011,0015,0970.7,+32.5,030,0189,1566741806 00,0014,0018,0970.5,+32.4,030,0153,1566742105 00,0017,0023,0970.7,+32.6,030,0159,1566742404 00,0011,0015,0970.4,+32.6,030,0152,1566742703 00,0013,0017,0970.6,+32.5,030,0162,1566743002 00,0011,0015,0970.4,+32.2,031,0164,1566743301 00,0014,0018,0970.3,+32.3,031,0155,1566743600 00,0015,0021,0970.5,+31.8,032,0145,1566743899 00,0015,0021,0970.4,+31.8,032,0130,1566744198 00,0015,0021,0970.3,+31.8,032,0156,1566744497 00,0013,0017,0970.3,+31.8,032,0159,1566744796 00,0013,0017,0970.7,+31.7,033,0160,1566745095 00,0016,0022,0970.5,+31.6,033,0146,1566745394 00,0013,0017,0970.4,+31.4,034,0162,1566745693 00,0015,0021,0970.6,+31.3,034,0158,1566745992 00,0014,0018,0970.4,+31.4,033,0157,1566746291 00,0015,0021,0970.3,+31.3,034,0176,1566746590 00,0013,0017,0970.3,+31.0,034,0164,1566746889 00,0017,0023,0970.4,+31.0,034,0146,1566747188 00,0013,0017,0970.2,+31.1,034,0162,1566747487 00,0015,0021,0970.4,+31.0,034,0169,1566747786 00,0013,0017,0970.6,+30.8,035,0166,1566748085 00,0014,0018,0970.7,+30.8,035,0155,1566748384 00,0013,0017,0970.5,+30.7,035,0161,1566748683 00,0014,0018,0970.6,+30.5,035,0161,1566748982 00,0016,0022,0970.7,+30.5,035,0160,1566749281 00,0013,0017,0970.4,+30.4,036,0160,1566749580 00,0019,0026,0970.6,+30.2,036,0163,1566749879 00,0015,0021,0970.6,+30.1,036,0152,1566750178 00,0013,0017,0970.7,+30.0,036,0163,1566750477 00,0013,0017,0970.6,+29.8,037,0153,1566750776 00,0012,0016,0970.8,+29.6,037,0173,1566751075 00,0015,0021,0970.9,+29.4,038,0171,1566751374 00,0014,0018,0970.7,+29.3,038,0151,1566751673 00,0012,0016,0971.0,+29.2,038,0164,1566751972 00,0016,0022,0970.8,+28.9,039,0143,1566752271 00,0014,0018,0971.0,+28.8,039,0144,1566752570 00,0014,0018,0970.6,+28.5,040,0173,1566752869 00,0014,0018,0970.7,+28.4,040,0145,1566753168 00,0010,0013,0971.0,+28.3,040,0145,1566753467 00,0015,0021,0970.8,+28.3,040,0145,1566753766 00,0015,0021,0970.7,+28.6,038,0141,1566754065 00,0016,0022,0970.9,+28.5,038,0143,1566754364 00,0016,0022,0971.0,+28.3,039,0164,1566754663 00,0012,0016,0971.2,+28.5,038,0144,1566754962 00,0012,0016,0970.9,+28.5,038,0144,1566755261 00,0014,0018,0971.2,+28.6,038,0147,1566755560 00,0020,0027,0971.1,+28.3,038,0152,1566755859 00,0013,0017,0971.3,+28.4,038,0148,1566756158 00,0011,0015,0971.4,+28.5,038,0160,1566756457 00,0011,0015,0971.4,+28.4,037,0136,1566756756 00,0012,0016,0971.5,+28.5,037,0159,1566757055 00,0016,0022,0971.5,+28.2,038,0171,1566757354 00,0012,0016,0971.5,+28.5,037,0158,1566757653 00,0012,0016,0972.0,+28.5,037,0162,1566757952 00,0011,0015,0972.0,+28.2,038,0173,1566758251 00,0015,0021,0972.0,+28.0,039,0160,1566758550 00,0014,0018,0971.9,+28.0,039,0165,1566758849 00,0012,0016,0972.1,+27.8,040,0162,1566759148 00,0013,0017,0972.0,+27.5,041,0176,1566759447 00,0013,0017,0972.0,+27.5,041,0171,1566759746 00,0017,0023,0972.3,+27.4,040,0154,1566760045 00,0013,0017,0971.9,+27.3,040,0146,1566760344 00,0011,0015,0971.9,+27.2,039,0139,1566760643 00,0013,0017,0972.1,+27.2,038,0151,1566760941 00,0014,0018,0972.0,+27.3,037,0139,1566761241 00,0016,0022,0972.1,+27.3,037,0155,1566761540 00,0012,0016,0972.4,+27.4,036,0155,1566761839 00,0015,0021,0972.1,+27.2,037,0155,1566762138 00,0014,0018,0972.1,+27.1,037,0159,1566762437 00,0014,0018,0972.1,+27.0,038,0153,1566762736 00,0012,0016,0972.3,+27.0,038,0162,1566763035 00,0013,0017,0972.0,+26.8,038,0164,1566763333 00,0015,0021,0972.1,+27.0,037,0130,1566763632 00,0013,0017,0972.4,+27.2,036,0146,1566763931 00,0017,0023,0972.3,+27.2,035,0159,1566764230 00,0010,0013,0972.1,+27.3,034,0177,1566764529 00,0013,0017,0972.5,+27.5,033,0168,1566764829 00,0012,0016,0972.1,+27.3,035,0152,1566765128 00,0013,0017,0972.4,+27.1,037,0145,1566765427 00,0012,0016,0972.2,+27.0,038,0165,1566765725 00,0013,0017,0972.5,+27.1,038,0140,1566766024 00,0017,0023,0972.3,+27.0,039,0156,1566766323 00,0011,0015,0972.4,+27.1,038,0153,1566766622 00,0013,0017,0972.3,+26.9,039,0157,1566766921 00,0010,0013,0972.5,+26.8,039,0157,1566767220 00,0011,0015,0972.4,+27.0,038,0158,1566767519 00,0011,0015,0972.3,+26.8,039,0128,1566767818 00,0012,0016,0972.3,+26.7,039,0174,1566768117 00,0011,0015,0972.5,+26.5,039,0145,1566768416 00,0012,0016,0972.5,+26.4,040,0148,1566768715 00,0012,0016,0972.6,+25.8,042,0157,1566769014 00,0013,0017,0972.5,+24.4,045,0159,1566769313 00,0019,0026,0972.6,+24.1,046,0137,1566769612 00,0015,0021,0972.6,+24.0,046,0179,1566769911 00,0014,0018,0972.8,+24.1,046,0169,1566770210 00,0016,0022,0973.1,+24.0,047,0172,1566770510 00,0013,0017,0973.0,+23.0,049,0147,1566770809 00,0014,0018,0973.3,+22.2,052,0154,1566771107 00,0014,0018,0973.0,+22.1,052,0182,1566771407 00,0012,0016,0972.9,+21.9,052,0149,1566771705 00,0013,0017,0973.1,+21.5,054,0158,1566772005 00,0011,0015,0973.0,+21.7,053,0161,1566772304 00,0013,0017,0973.0,+21.7,053,0163,1566772603 00,0015,0021,0973.0,+21.5,054,0159,1566772902 00,0014,0018,0973.2,+20.9,056,0175,1566773201 00,0014,0018,0973.0,+20.8,056,0146,1566773499 00,0012,0016,0972.9,+21.0,056,0181,1566773798 00,0011,0015,0973.0,+21.2,055,0195,1566774097 00,0010,0013,0973.1,+21.2,055,0154,1566774396 00,0017,0023,0972.9,+21.5,054,0155,1566774695 00,0011,0015,0973.1,+21.8,054,0178,1566774994 00,0013,0017,0972.7,+21.6,054,0162,1566775293 00,0012,0016,0973.0,+21.4,054,0149,1566775592 00,0012,0016,0973.2,+21.0,056,0141,1566775891 00,0013,0017,0973.0,+20.8,057,0151,1566776190 00,0011,0015,0973.0,+20.5,058,0151,1566776489 00,0013,0017,0973.2,+20.5,059,0167,1566776788 00,0009,0012,0973.3,+20.3,059,0154,1566777087 00,0013,0017,0973.1,+19.9,060,0170,1566777386 00,0012,0016,0973.2,+20.0,059,0159,1566777685 00,0015,0021,0973.1,+20.4,058,0170,1566777984 00,0012,0016,0973.1,+20.5,058,0151,1566778283 00,0012,0016,0972.9,+19.8,060,0180,1566778582 00,0014,0018,0973.2,+20.0,060,0155,1566778881 00,0012,0016,0973.3,+20.4,058,0162,1566779180 00,0014,0018,0973.1,+20.3,058,0161,1566779479 00,0016,0022,0973.1,+20.0,059,0178,1566779778 00,0011,0015,0973.2,+20.3,058,0163,1566780077 00,0011,0015,0973.2,+20.5,057,0169,1566780376 00,0012,0016,0973.1,+20.6,056,0176,1566780675 00,0015,0021,0973.0,+20.6,056,0177,1566780974 00,0012,0016,0973.1,+20.1,059,0147,1566781273 00,0015,0021,0973.2,+20.5,057,0158,1566781572 00,0012,0016,0973.2,+20.7,057,0166,1566781871 00,0012,0016,0973.2,+20.4,057,0189,1566782170 00,0012,0016,0973.2,+20.2,058,0172,1566782469 00,0012,0016,0973.4,+20.5,057,0152,1566782768 00,0011,0015,0973.1,+20.7,056,0136,1566783067 00,0012,0016,0973.4,+20.8,055,0161,1566783366 00,0011,0015,0973.4,+20.7,056,0158,1566783665 00,0012,0016,0973.4,+20.3,057,0170,1566783964 00,0010,0013,0973.3,+20.2,058,0163,1566784263 00,0009,0012,0973.6,+20.4,056,0151,1566784562 00,0010,0013,0973.6,+20.5,056,0161,1566784861 00,0010,0013,0973.6,+20.4,055,0143,1566785160 00,0010,0013,0973.4,+20.5,056,0182,1566785459 00,0010,0013,0973.2,+20.5,055,0146,1566785758 00,0011,0015,0973.5,+20.8,054,0159,1566786057 00,0011,0015,0973.6,+20.4,056,0178,1566786356 00,0012,0016,0973.4,+20.3,057,0157,1566786655 00,0010,0013,0973.4,+20.6,056,0163,1566786954 00,0011,0015,0973.2,+20.3,056,0178,1566787253 00,0012,0016,0973.3,+20.3,057,0152,1566787552 00,0012,0016,0973.3,+20.7,055,0159,1566787851 00,0010,0013,0973.3,+20.9,054,0165,1566788150 00,0010,0013,0973.6,+20.9,053,0167,1566788449 00,0010,0013,0973.3,+20.7,054,0178,1566788748 00,0013,0017,0973.4,+20.7,054,0167,1566789047 00,0012,0016,0973.5,+20.6,054,0185,1566789346 00,0013,0017,0973.3,+20.6,054,0165,1566789645 00,0010,0013,0973.6,+20.6,054,0158,1566789944 00,0011,0015,0973.7,+20.5,054,0146,1566790243 00,0009,0012,0973.8,+20.5,054,0153,1566790542 00,0012,0016,0973.7,+20.2,055,0183,1566790841 00,0013,0017,0973.6,+20.4,054,0152,1566791140 00,0011,0015,0973.6,+20.6,054,0166,1566791439 00,0013,0017,0973.6,+20.8,053,0153,1566791738 00,0010,0013,0973.6,+20.7,054,0167,1566792037 00,0011,0015,0973.6,+20.7,054,0175,1566792336 00,0011,0015,0973.5,+21.1,053,0171,1566792635 00,0016,0022,0973.9,+21.0,054,0179,1566792934 00,0015,0021,0973.8,+21.2,053,0142,1566793233 00,0011,0015,0974.0,+21.4,052,0159,1566793532 00,0014,0018,0973.9,+21.7,052,0158,1566793831 00,0012,0016,0973.8,+21.7,053,0159,1566794130 00,0040,0054,0973.6,+22.6,050,0131,1566794429 00,0014,0018,0973.8,+21.9,053,0165,1566794728 00,0012,0016,0973.9,+22.2,053,0167,1566795027 00,0013,0017,0973.9,+22.3,052,0153,1566795326 00,0015,0021,0973.8,+22.8,052,0167,1566795625 00,0012,0016,0973.8,+23.1,050,0174,1566795924 00,0014,0018,0973.7,+24.0,048,0153,1566796223 00,0018,0024,0974.2,+24.4,048,0144,1566796522 00,0010,0013,0974.1,+24.8,047,0181,1566796821 00,0017,0023,0973.9,+25.3,045,0207,1566797120 00,0013,0017,0974.2,+24.9,046,0147,1566797419 00,0015,0021,0973.9,+25.1,046,0179,1566797718 00,0011,0015,0974.0,+25.4,046,0147,1566798017 00,0015,0021,0973.9,+25.9,044,0133,1566798316 00,0011,0015,0973.9,+26.1,044,0159,1566798615 00,0012,0016,0973.8,+26.2,044,0185,1566798914 00,0014,0018,0974.1,+26.2,045,0152,1566799213 00,0014,0018,0974.1,+26.6,044,0172,1566799512 00,0010,0013,0973.9,+27.4,042,0182,1566799811 00,0012,0016,0974.0,+27.7,042,0134,1566800110 00,0010,0013,0974.0,+27.7,042,0174,1566800409 00,0012,0016,0974.3,+27.5,041,0156,1566800708 00,0010,0013,0974.2,+27.5,042,0167,1566801007 00,0011,0015,0974.0,+27.8,041,0174,1566801306 00,0010,0013,0974.2,+27.5,040,0205,1566801605 00,0013,0017,0974.0,+27.7,040,0166,1566801904 00,0010,0013,0973.9,+28.6,039,0173,1566802203 00,0015,0021,0973.9,+28.9,038,0152,1566802502 00,0014,0018,0974.1,+28.7,039,0159,1566802801 00,0010,0013,0974.3,+29.2,038,0154,1566803100 00,0012,0016,0974.3,+29.5,037,0150,1566803399 00,0011,0015,0974.2,+29.3,038,0150,1566803698 00,0014,0018,0974.2,+30.2,035,0141,1566803997 00,0012,0016,0974.1,+29.5,037,0147,1566804296 00,0011,0015,0974.2,+29.8,036,0164,1566804595 00,0011,0015,0973.8,+30.1,036,0164,1566804894 00,0012,0016,0974.1,+29.5,037,0169,1566805193 00,0010,0013,0974.3,+30.3,035,0145,1566805492 00,0015,0021,0974.3,+30.6,035,0144,1566805791 00,0000,0000,0974.1,+30.0,036,0171,1566806090 00,0014,0018,0974.1,+30.3,036,0166,1566806389 00,0014,0018,0974.2,+30.8,036,0142,1566806688 00,0000,0000,0974.1,+30.7,036,0178,1566806987 00,0010,0013,0974.3,+31.2,035,0149,1566807286 00,0015,0021,0974.1,+31.2,035,0180,1566807585 00,0015,0021,0973.9,+30.7,036,0166,1566807884 00,0010,0013,0973.9,+30.5,037,0159,1566808183 00,0013,0017,0974.0,+30.8,036,0145,1566808482 00,0015,0021,0974.2,+30.6,037,0160,1566808781 00,0020,0027,0973.8,+31.3,035,0160,1566809080 00,0012,0016,0973.8,+31.0,036,0175,1566809379 00,0011,0015,0973.9,+31.1,036,0159,1566809678 00,0013,0017,0973.6,+32.3,033,0144,1566809977 00,0012,0016,0973.9,+30.8,035,0162,1566810276 00,0014,0018,0973.8,+31.7,034,0147,1566810575 00,0014,0018,0973.8,+31.0,035,0189,1566810874 00,0014,0018,0973.8,+32.3,032,0166,1566811173 00,0014,0018,0973.6,+32.0,032,0177,1566811472 00,0010,0013,0973.6,+31.1,033,0159,1566811771 00,0014,0018,0973.5,+32.4,033,0144,1566812070 00,0013,0017,0973.4,+32.2,033,0140,1566812369 00,0011,0015,0973.4,+32.8,029,0162,1566812668 00,0012,0016,0973.5,+32.5,030,0150,1566812967 00,0013,0017,0973.4,+32.4,029,0163,1566813266 00,0010,0013,0973.2,+32.3,030,0126,1566813565 00,0011,0015,0973.1,+32.3,030,0167,1566813864 00,0010,0013,0973.1,+32.1,029,0148,1566814163 00,0010,0013,0973.0,+33.1,029,0158,1566814462 00,0014,0018,0973.0,+32.7,029,0159,1566814761 00,0012,0016,0973.0,+33.5,028,0163,1566815060 00,0012,0016,0972.9,+33.4,028,0145,1566815359 00,0000,0000,0973.1,+32.5,029,0158,1566815658 00,0013,0017,0973.1,+32.6,029,0160,1566815957 00,0011,0015,0972.9,+33.2,029,0151,1566816256 00,0012,0016,0973.1,+33.2,029,0151,1566816555 00,0000,0000,0973.0,+31.8,030,0165,1566816854 00,0011,0015,0973.1,+31.7,030,0178,1566817153 00,0010,0013,0973.1,+29.7,037,0167,1566817452 00,0016,0022,0973.5,+27.9,048,0152,1566817751 00,0017,0023,0973.5,+23.6,065,0148,1566818050 00,0024,0032,0973.2,+21.5,073,0167,1566818349 00,0012,0016,0973.7,+19.7,080,0170,1566818648 00,0016,0022,0973.5,+20.0,079,0178,1566818947 00,0013,0017,0973.0,+19.8,076,0191,1566819246 00,0014,0018,0973.1,+20.2,079,0199,1566819545 00,0014,0018,0973.2,+19.6,084,0199,1566819844 00,0013,0017,0973.3,+20.0,084,0186,1566820143 00,0014,0018,0973.6,+20.3,075,0203,1566820442 00,0012,0016,0973.7,+19.0,076,0222,1566820741 00,0012,0016,0973.5,+19.0,077,0220,1566821040 00,0020,0027,0973.9,+19.0,078,0196,1566821339 00,0017,0023,0973.7,+18.7,085,0231,1566821638 00,0014,0018,0973.5,+19.8,079,0229,1566821937 00,0015,0021,0973.3,+19.3,081,0231,1566822236 00,0015,0021,0973.0,+19.4,081,0239,1566822535 00,0014,0018,0973.4,+19.6,081,0215,1566822834 00,0015,0021,0973.8,+19.6,084,0218,1566823133 00,0013,0017,0973.4,+19.5,082,0243,1566823432 00,0013,0017,0973.6,+19.7,079,0220,1566823731 00,0015,0021,0973.6,+19.7,081,0253,1566824029 00,0013,0017,0973.6,+19.8,083,0210,1566824329 00,0015,0021,0973.7,+19.6,084,0221,1566824628 00,0014,0018,0973.8,+19.8,083,0183,1566824926 00,0013,0017,0973.6,+19.8,081,0199,1566825226 00,0013,0017,0973.3,+19.8,082,0208,1566825525 00,0012,0016,0973.5,+19.8,083,0193,1566825824 00,0015,0021,0973.4,+19.9,081,0190,1566826123 00,0012,0016,0973.5,+19.8,083,0186,1566826422 00,0011,0015,0973.7,+20.2,079,0191,1566826721 00,0012,0016,0973.8,+20.2,080,0168,1566827020 00,0010,0013,0973.6,+20.8,074,0172,1566827319 00,0009,0012,0973.9,+20.6,079,0185,1566827618 00,0015,0021,0973.9,+19.9,080,0168,1566827917 00,0010,0013,0974.3,+20.7,072,0195,1566828216 00,0013,0017,0974.5,+19.8,078,0198,1566828515 00,0017,0023,0974.4,+18.6,087,0198,1566828813 00,0013,0017,0974.6,+18.6,085,0189,1566829113 00,0016,0022,0974.7,+18.6,088,0232,1566829412 00,0013,0017,0974.6,+18.7,088,0243,1566829711 00,0012,0016,0974.3,+18.8,088,0191,1566830010 00,0012,0016,0974.1,+18.8,088,0221,1566830309 00,0010,0013,0974.0,+18.8,088,0212,1566830608 00,0011,0015,0973.9,+18.9,087,0220,1566830907 00,0011,0015,0973.8,+19.1,085,0222,1566831206 00,0011,0015,0973.7,+19.3,084,0185,1566831505 00,0011,0015,0973.6,+19.5,083,0211,1566831803 00,0011,0015,0973.4,+19.8,081,0195,1566832102 00,0011,0015,0973.0,+19.9,081,0189,1566832401 00,0012,0016,0973.5,+20.1,081,0199,1566832700 00,0012,0016,0972.9,+20.2,079,0207,1566832999 00,0009,0012,0972.7,+20.3,080,0208,1566833298 00,0010,0013,0972.6,+20.4,078,0208,1566833598 00,0011,0015,0972.8,+20.5,077,0182,1566833897 00,0010,0013,0972.5,+20.7,077,0205,1566834195 00,0009,0012,0972.6,+21.1,077,0191,1566834494 00,0009,0012,0972.4,+21.4,077,0197,1566834793 00,0009,0012,0972.4,+21.7,073,0194,1566835092 00,0008,0011,0972.7,+21.9,074,0184,1566835391 00,0010,0013,0972.4,+22.0,073,0181,1566835690 00,0008,0011,0972.4,+22.1,073,0173,1566835989 00,0010,0013,0972.3,+22.4,071,0162,1566836288 00,0006,0008,0972.5,+22.9,068,0163,1566836587 00,0007,0010,0972.4,+23.3,062,0162,1566836886 00,0007,0010,0972.5,+23.3,065,0180,1566837185 00,0007,0010,0972.5,+23.2,065,0156,1566837484 00,0006,0008,0972.4,+23.6,060,0140,1566837783 00,0006,0008,0972.6,+23.8,057,0185,1566838082 00,0007,0010,0972.6,+24.0,057,0170,1566838381 00,0006,0008,0972.7,+24.0,057,0174,1566838680 00,0005,0007,0972.7,+24.2,056,0156,1566838979 00,0008,0011,0972.9,+24.0,059,0180,1566839278 00,0015,0021,0972.9,+23.1,062,0164,1566839577 00,0011,0015,0973.1,+22.5,063,0169,1566839876 00,0010,0013,0973.0,+22.6,063,0152,1566840175 00,0013,0017,0973.3,+22.5,063,0150,1566840474 00,0010,0013,0973.1,+22.7,062,0137,1566840773 00,0010,0013,0973.3,+22.4,063,0176,1566841072 00,0011,0015,0973.6,+22.3,064,0131,1566841371 00,0010,0013,0973.5,+22.1,063,0148,1566841670 00,0011,0015,0973.4,+21.9,065,0154,1566841969 00,0012,0016,0973.6,+22.4,061,0154,1566842268 00,0011,0015,0973.7,+22.4,061,0152,1566842567 00,0011,0015,0973.9,+22.4,062,0147,1566842866 00,0012,0016,0973.7,+22.6,060,0143,1566843165 00,0011,0015,0973.7,+22.7,058,0141,1566843464 00,0012,0016,0974.0,+22.5,058,0164,1566843763 00,0011,0015,0973.8,+22.1,061,0161,1566844062 00,0012,0016,0974.0,+21.4,063,0141,1566844361 00,0011,0015,0973.9,+21.4,060,0137,1566844660 00,0016,0022,0974.0,+21.2,063,0156,1566844959 00,0012,0016,0973.8,+20.9,064,0150,1566845258 00,0011,0015,0973.9,+20.5,066,0146,1566845557 00,0013,0017,0974.2,+20.4,066,0145,1566845856 00,0011,0015,0974.1,+20.3,067,0183,1566846155 00,0018,0024,0974.0,+20.1,066,0145,1566846454 00,0012,0016,0974.1,+20.6,063,0152,1566846753 00,0011,0015,0973.9,+20.5,064,0163,1566847052 00,0012,0016,0974.3,+20.5,065,0168,1566847351 00,0012,0016,0974.1,+20.2,067,0153,1566847650 00,0010,0013,0974.0,+20.3,066,0178,1566847949 00,0011,0015,0974.1,+20.4,064,0139,1566848248 00,0011,0015,0974.2,+20.2,066,0157,1566848547 00,0018,0024,0974.2,+20.0,067,0167,1566848846 00,0012,0016,0974.3,+20.0,066,0157,1566849145 00,0011,0015,0974.3,+19.8,068,0143,1566849444 00,0013,0017,0974.5,+19.5,069,0192,1566849743 00,0010,0013,0974.4,+19.6,068,0153,1566850042 00,0017,0023,0974.7,+19.5,068,0128,1566850341 00,0012,0016,0974.3,+19.8,066,0132,1566850640 00,0012,0016,0974.5,+19.7,066,0159,1566850939 00,0014,0018,0974.6,+19.9,065,0158,1566851238 00,0010,0013,0974.4,+19.8,066,0154,1566851537 00,0012,0016,0974.5,+19.9,065,0143,1566851836 00,0011,0015,0974.3,+19.7,066,0176,1566852135 00,0010,0013,0974.4,+19.7,065,0128,1566852434 00,0010,0013,0974.2,+19.7,064,0146,1566852733 00,0012,0016,0974.6,+19.9,064,0178,1566853032 00,0012,0016,0974.4,+19.6,065,0181,1566853331 00,0012,0016,0974.6,+19.5,066,0157,1566853630 00,0013,0017,0974.4,+19.4,066,0166,1566853929 00,0010,0013,0974.6,+19.0,069,0116,1566854228 00,0011,0015,0974.5,+19.5,064,0139,1566854527 00,0011,0015,0974.6,+19.5,066,0155,1566854826 00,0013,0017,0974.9,+19.6,066,0145,1566855125 00,0011,0015,0974.6,+19.7,065,0160,1566855424 00,0010,0013,0974.5,+19.9,066,0165,1566855723 00,0012,0016,0974.7,+20.2,064,0138,1566856022 00,0014,0018,0974.6,+20.2,065,0150,1566856321 00,0012,0016,0975.0,+20.3,064,0169,1566856620 00,0011,0015,0974.7,+20.2,066,0135,1566856919 00,0012,0016,0974.6,+20.1,065,0157,1566857218 00,0012,0016,0974.6,+19.7,068,0167,1566857517 00,0011,0015,0974.5,+19.9,066,0179,1566857816 00,0012,0016,0974.7,+19.6,066,0164,1566858115 00,0011,0015,0974.5,+19.4,067,0174,1566858414 00,0012,0016,0974.6,+19.4,066,0155,1566858713 00,0016,0022,0974.6,+19.1,068,0157,1566859012 00,0011,0015,0974.4,+19.4,065,0171,1566859311 00,0014,0018,0974.7,+19.1,067,0159,1566859610 00,0010,0013,0974.4,+19.2,065,0147,1566859909 00,0011,0015,0974.5,+19.0,067,0155,1566860208 00,0020,0027,0974.6,+19.1,066,0161,1566860507 00,0012,0016,0974.5,+19.1,066,0172,1566860806 00,0012,0016,0974.4,+18.7,069,0153,1566861105 00,0011,0015,0974.2,+18.9,068,0139,1566861404 00,0012,0016,0974.4,+19.1,067,0169,1566861703 00,0012,0016,0974.3,+19.1,067,0151,1566862002 00,0012,0016,0974.1,+18.8,070,0175,1566862301 00,0013,0017,0974.1,+18.5,071,0152,1566862600 00,0014,0018,0974.0,+19.2,068,0157,1566862899 00,0015,0021,0974.1,+19.2,069,0137,1566863198 00,0012,0016,0974.2,+19.3,069,0163,1566863497 00,0012,0016,0974.2,+19.1,070,0139,1566863796 00,0012,0016,0974.0,+19.4,068,0151,1566864095 00,0013,0017,0974.0,+19.5,067,0144,1566864394 00,0013,0017,0974.1,+19.4,068,0131,1566864693 00,0017,0023,0974.3,+19.3,067,0198,1566864992 00,0014,0018,0974.1,+19.2,068,0173,1566865291 00,0011,0015,0973.9,+19.2,067,0159,1566865590 00,0012,0016,0974.3,+18.9,069,0156,1566865889 00,0011,0015,0974.0,+18.9,068,0172,1566866188 00,0013,0017,0974.0,+18.7,069,0145,1566866487 00,0013,0017,0973.9,+18.6,069,0161,1566866786 00,0015,0021,0974.1,+18.5,070,0159,1566867085 00,0010,0013,0974.0,+18.3,071,0157,1566867384 00,0012,0016,0973.8,+18.3,071,0170,1566867683 00,0011,0015,0973.7,+18.3,070,0156,1566867982 00,0013,0017,0973.7,+18.4,070,0177,1566868281 00,0013,0017,0973.7,+18.3,070,0142,1566868580 00,0013,0017,0973.7,+18.3,070,0172,1566868879 00,0011,0015,0973.7,+18.2,070,0143,1566869178 00,0013,0017,0973.9,+18.5,069,0166,1566869477 00,0011,0015,0973.8,+18.4,069,0144,1566869776 00,0010,0013,0974.0,+18.1,071,0126,1566870075 00,0013,0017,0974.1,+18.2,070,0177,1566870374 00,0015,0021,0974.0,+18.1,071,0155,1566870673 00,0011,0015,0973.7,+18.3,069,0168,1566870972 00,0012,0016,0973.6,+18.3,069,0141,1566871271 00,0011,0015,0973.7,+18.5,068,0144,1566871570 00,0011,0015,0973.8,+18.4,069,0174,1566871869 00,0011,0015,0974.0,+18.1,071,0153,1566872168 00,0011,0015,0973.8,+18.2,069,0140,1566872467 00,0012,0016,0973.6,+18.0,071,0144,1566872766 00,0014,0018,0973.6,+17.9,071,0142,1566873065 00,0012,0016,0973.9,+17.7,072,0139,1566873364 00,0017,0023,0973.8,+17.7,072,0159,1566873663 00,0012,0016,0974.0,+17.8,072,0162,1566873962 00,0014,0018,0974.0,+17.8,072,0156,1566874261 00,0013,0017,0973.7,+18.3,070,0163,1566874560 00,0012,0016,0974.0,+18.1,071,0142,1566874858 00,0014,0018,0973.9,+17.6,073,0148,1566875157 00,0013,0017,0974.0,+17.8,073,0148,1566875456 00,0013,0017,0973.8,+17.7,073,0171,1566875756 00,0017,0023,0973.7,+17.9,072,0155,1566876054 00,0013,0017,0974.1,+17.8,073,0156,1566876354 00,0013,0017,0974.0,+17.7,074,0129,1566876653 00,0013,0017,0973.8,+17.7,074,0145,1566876952 00,0015,0021,0974.0,+17.6,074,0144,1566877251 00,0015,0021,0974.1,+17.8,073,0147,1566877550 00,0013,0017,0974.2,+17.8,073,0141,1566877849 00,0017,0023,0974.2,+17.9,072,0139,1566878148 00,0013,0017,0974.2,+17.9,073,0169,1566878447 00,0013,0017,0974.1,+18.0,073,0156,1566878746 00,0012,0016,0974.1,+18.1,071,0165,1566879045 00,0017,0023,0974.2,+17.9,073,0175,1566879344 00,0013,0017,0974.0,+17.8,073,0175,1566879643 00,0016,0022,0974.1,+17.8,073,0158,1566879941 00,0014,0018,0973.9,+18.3,071,0145,1566880240 00,0014,0018,0974.1,+18.8,069,0160,1566880540 00,0013,0017,0974.3,+19.1,069,0152,1566880839 00,0014,0018,0974.0,+19.5,065,0152,1566881138 00,0011,0015,0974.0,+19.6,064,0152,1566881436 00,0013,0017,0974.4,+19.7,065,0159,1566881735 00,0012,0016,0974.2,+20.0,064,0163,1566882035 00,0010,0013,0974.2,+20.4,063,0137,1566882334 00,0014,0018,0974.5,+20.6,061,0145,1566882632 00,0010,0013,0974.1,+20.8,061,0146,1566882931 00,0009,0012,0974.3,+21.2,059,0131,1566883230 00,0011,0015,0974.2,+21.4,059,0157,1566883529 00,0012,0016,0974.5,+22.0,058,0153,1566883829 00,0013,0017,0974.3,+22.5,057,0155,1566884127 00,0015,0021,0974.3,+22.7,056,0142,1566884426 00,0011,0015,0974.4,+23.5,055,0166,1566884725 00,0011,0015,0974.1,+24.1,054,0159,1566885024 00,0010,0013,0974.4,+24.6,052,0134,1566885323 00,0011,0015,0974.5,+25.3,050,0139,1566885622 00,0014,0018,0974.2,+25.3,050,0160,1566885921 00,0014,0018,0974.3,+25.3,050,0155,1566886220 00,0012,0016,0974.4,+25.6,050,0162,1566886519 00,0012,0016,0974.4,+26.1,048,0166,1566886818 00,0010,0013,0974.4,+25.6,051,0153,1566887117 00,0013,0017,0974.4,+26.1,049,0151,1566887416 00,0012,0016,0974.5,+25.6,050,0155,1566887715 00,0014,0018,0974.3,+25.5,050,0142,1566888014 00,0013,0017,0974.5,+25.5,054,0150,1566888313 00,0014,0018,0974.5,+25.4,055,0179,1566888612 00,0015,0021,0974.5,+25.6,052,0153,1566888911 00,0014,0018,0974.7,+25.9,048,0149,1566889210 00,0014,0018,0974.6,+26.2,052,0171,1566889509 00,0012,0016,0974.5,+26.2,050,0165,1566889808 00,0000,0000,0974.7,+26.3,049,0176,1566890107 00,0011,0015,0974.4,+26.5,048,0139,1566890406 00,0014,0018,0974.4,+26.9,050,0156,1566890705 00,0013,0017,0974.6,+27.0,049,0150,1566891004 00,0011,0015,0974.7,+27.1,045,0149,1566891303 00,0014,0018,0974.6,+27.3,046,0159,1566891602 00,0013,0017,0974.6,+27.2,045,0166,1566891901 00,0016,0022,0974.4,+27.6,046,0173,1566892200 00,0010,0013,0974.7,+28.1,045,0152,1566892499 00,0012,0016,0974.3,+28.0,045,0168,1566892798 00,0013,0017,0974.4,+28.0,044,0162,1566893097 00,0012,0016,0974.3,+28.4,042,0177,1566893396 00,0010,0013,0974.5,+28.1,044,0160,1566893695 00,0011,0015,0974.3,+27.9,042,0148,1566893994 00,0012,0016,0974.7,+28.1,043,0154,1566894293 00,0011,0015,0974.7,+28.2,042,0165,1566894592 00,0000,0000,0974.7,+29.6,039,0174,1566894891 00,0013,0017,0974.7,+29.0,040,0152,1566895190 00,0010,0013,0974.4,+29.4,039,0177,1566895489 00,0014,0018,0974.4,+29.1,039,0139,1566895788 00,0011,0015,0974.3,+29.1,038,0153,1566896087 00,0014,0018,0974.5,+29.6,036,0153,1566896386 00,0012,0016,0974.6,+30.0,036,0169,1566896685 00,0009,0012,0974.2,+29.7,037,0156,1566896984 00,0009,0012,0974.4,+28.4,038,0175,1566897283 00,0014,0018,0974.3,+28.3,040,0155,1566897582 00,0011,0015,0974.3,+28.5,039,0143,1566897881 00,0010,0013,0974.1,+29.6,039,0132,1566898180 00,0011,0015,0974.2,+28.8,040,0156,1566898479 00,0012,0016,0974.3,+27.9,042,0166,1566898778 00,0010,0013,0974.2,+27.8,041,0161,1566899077 00,0010,0013,0974.2,+28.3,040,0154,1566899376 00,0011,0015,0974.1,+28.3,039,0153,1566899675 00,0010,0013,0974.1,+27.8,041,0165,1566899974 00,0011,0015,0974.4,+27.6,041,0151,1566900273 00,0017,0023,0974.0,+27.9,039,0151,1566900572 00,0013,0017,0974.1,+28.2,039,0161,1566900871 00,0012,0016,0974.2,+28.3,040,0134,1566901170 00,0013,0017,0974.4,+28.4,040,0158,1566901469 00,0012,0016,0974.2,+28.0,042,0141,1566901768 00,0010,0013,0974.1,+28.4,040,0144,1566902067 00,0012,0016,0974.2,+28.0,043,0153,1566902366 00,0014,0018,0974.2,+28.5,042,0161,1566902665 00,0012,0016,0974.1,+28.3,041,0131,1566902964 00,0012,0016,0973.9,+28.4,040,0146,1566903263 00,0014,0018,0974.0,+28.4,040,0146,1566903562 00,0016,0022,0973.9,+29.6,039,0174,1566903861 00,0012,0016,0973.9,+29.2,037,0162,1566904160 00,0000,0000,0973.9,+29.6,037,0150,1566904459 00,0000,0000,0973.9,+29.2,037,0153,1566904758 00,0012,0016,0973.8,+28.9,037,0149,1566905057 00,0012,0016,0973.8,+28.5,040,0132,1566905356 00,0010,0013,0973.9,+28.6,038,0128,1566905655 00,0013,0017,0973.7,+28.8,040,0156,1566905954 00,0013,0017,0973.8,+29.3,039,0156,1566906253 00,0011,0015,0973.5,+29.6,037,0131,1566906552 00,0013,0017,0973.4,+29.9,035,0147,1566906851 00,0011,0015,0973.3,+30.5,036,0170,1566907150 00,0012,0016,0973.3,+30.6,033,0137,1566907449 00,0010,0013,0973.2,+30.8,034,0143,1566907748 00,0013,0017,0973.2,+30.1,035,0166,1566908047 00,0011,0015,0973.1,+29.8,035,0125,1566908346 00,0009,0012,0973.3,+30.4,036,0159,1566908645 00,0011,0015,0973.4,+30.6,035,0163,1566908944 00,0010,0013,0973.2,+30.5,034,0171,1566909243 00,0014,0018,0973.1,+30.7,034,0160,1566909542 00,0012,0016,0973.3,+30.2,033,0166,1566909841 00,0012,0016,0973.0,+30.8,034,0150,1566910140 00,0011,0015,0972.9,+31.0,033,0160,1566910439 00,0011,0015,0972.9,+30.8,033,0146,1566910738 00,0009,0012,0972.9,+31.1,033,0137,1566911037 00,0011,0015,0973.1,+30.4,032,0157,1566911336 00,0010,0013,0972.9,+30.0,034,0149,1566911635 00,0013,0017,0972.8,+29.9,032,0171,1566911934 00,0011,0015,0972.7,+30.6,031,0152,1566912233 00,0011,0015,0972.7,+31.1,031,0161,1566912532 00,0020,0027,0972.8,+30.8,028,0145,1566912831 00,0010,0013,0972.8,+31.1,027,0147,1566913130 00,0008,0011,0972.5,+31.0,026,0152,1566913429 00,0008,0011,0972.6,+31.4,026,0163,1566913728 00,0008,0011,0972.4,+30.9,026,0145,1566914027 00,0008,0011,0972.4,+30.9,028,0156,1566914326 00,0010,0013,0972.3,+31.2,028,0161,1566914625 00,0010,0013,0972.5,+31.1,029,0132,1566914924 00,0009,0012,0972.4,+31.1,028,0152,1566915223 00,0009,0012,0972.6,+31.3,028,0141,1566915522 00,0010,0013,0972.5,+29.9,030,0148,1566915821 00,0011,0015,0972.5,+29.4,031,0178,1566916120 00,0009,0012,0972.3,+29.2,032,0151,1566916419 00,0014,0018,0972.3,+29.0,033,0159,1566916718 00,0010,0013,0972.2,+28.8,034,0154,1566917017 00,0040,0054,0972.4,+28.7,038,0149,1566917316 00,0010,0013,0972.1,+29.2,032,0152,1566917615 00,0013,0017,0972.3,+29.4,032,0174,1566917914 00,0010,0013,0972.5,+30.1,032,0152,1566918213 00,0015,0021,0972.3,+30.5,031,0131,1566918512 00,0010,0013,0972.0,+30.4,032,0165,1566918811 00,0010,0013,0972.3,+30.1,033,0160,1566919110 00,0010,0013,0972.2,+29.3,035,0149,1566919409 00,0015,0021,0972.4,+28.5,038,0128,1566919708 00,0011,0015,0972.2,+28.3,038,0158,1566920007 00,0013,0017,0972.3,+28.2,038,0162,1566920306 00,0011,0015,0972.5,+28.3,038,0150,1566920605 00,0013,0017,0972.5,+28.3,038,0152,1566920904 00,0011,0015,0972.3,+28.4,038,0179,1566921203 00,0010,0013,0972.3,+28.4,037,0131,1566921502 00,0010,0013,0972.5,+28.2,037,0156,1566921801 00,0007,0010,0972.3,+28.4,036,0153,1566922100 00,0011,0015,0972.5,+28.2,036,0141,1566922399 00,0010,0013,0972.3,+28.2,036,0155,1566922698 00,0009,0012,0972.3,+28.1,036,0140,1566922997 00,0009,0012,0972.4,+27.7,038,0143,1566923296 00,0010,0013,0972.2,+27.4,039,0133,1566923595 00,0008,0011,0972.3,+27.1,039,0143,1566923894 00,0010,0013,0972.1,+27.0,039,0149,1566924193 00,0009,0012,0972.6,+26.8,039,0149,1566924492 00,0009,0012,0972.2,+26.9,038,0158,1566924791 00,0010,0013,0972.4,+26.7,039,0159,1566925090 00,0011,0015,0972.3,+26.7,038,0165,1566925389 00,0012,0016,0972.4,+26.5,039,0176,1566925688 00,0014,0018,0972.7,+26.4,038,0165,1566925987 00,0010,0013,0972.4,+26.8,037,0141,1566926286 00,0009,0012,0972.4,+26.6,038,0136,1566926585 00,0012,0016,0972.5,+27.0,038,0142,1566926884 00,0012,0016,0972.6,+27.0,038,0160,1566927183 00,0012,0016,0972.5,+27.2,037,0167,1566927482 00,0011,0015,0972.6,+27.1,037,0170,1566927781 00,0010,0013,0972.8,+27.0,038,0130,1566928080 00,0009,0012,0972.8,+27.0,037,0166,1566928379 00,0009,0012,0972.7,+26.9,038,0139,1566928678 00,0012,0016,0973.0,+27.0,037,0161,1566928977 00,0010,0013,0973.0,+27.0,037,0140,1566929276 00,0011,0015,0973.0,+26.8,038,0174,1566929575 00,0010,0013,0972.9,+26.8,038,0156,1566929874 00,0011,0015,0973.3,+26.3,039,0152,1566930173 00,0011,0015,0973.2,+26.4,039,0162,1566930472 00,0010,0013,0973.5,+25.9,040,0148,1566930771 00,0016,0022,0973.8,+25.8,041,0149,1566931070 00,0010,0013,0973.6,+25.6,042,0167,1566931369 00,0017,0023,0973.6,+25.6,042,0134,1566931668 00,0015,0021,0974.1,+25.5,043,0151,1566931967 00,0012,0016,0973.8,+25.3,044,0162,1566932266 00,0010,0013,0973.9,+25.1,044,0160,1566932565 00,0009,0012,0973.7,+24.6,047,0168,1566932864 00,0010,0013,0974.0,+24.9,045,0137,1566933163 00,0010,0013,0973.7,+24.7,046,0160,1566933462 00,0010,0013,0973.8,+24.8,045,0128,1566933761 00,0010,0013,0973.8,+24.6,045,0150,1566934060 00,0012,0016,0973.9,+24.8,045,0142,1566934359 00,0010,0013,0974.0,+24.7,045,0133,1566934658 00,0009,0012,0973.9,+24.6,045,0144,1566934957 00,0009,0012,0974.3,+24.6,045,0147,1566935256 00,0011,0015,0974.3,+24.5,045,0151,1566935555 00,0010,0013,0974.0,+24.3,045,0153,1566935854 00,0012,0016,0974.2,+24.3,045,0148,1566936153 00,0011,0015,0974.1,+24.1,045,0144,1566936452 00,0014,0018,0974.4,+24.2,044,0153,1566936751 00,0016,0022,0974.4,+24.3,043,0134,1566937050 00,0016,0022,0974.2,+24.2,043,0143,1566937349 00,0013,0017,0974.5,+24.3,043,0138,1566937648 00,0010,0013,0974.4,+24.3,043,0153,1566937947 00,0010,0013,0974.4,+24.3,042,0138,1566938246 00,0011,0015,0974.4,+24.2,042,0155,1566938544 00,0011,0015,0974.5,+24.3,042,0164,1566938844 00,0009,0012,0974.4,+24.3,042,0168,1566939143 00,0010,0013,0974.7,+24.2,043,0149,1566939442 00,0013,0017,0974.6,+24.1,043,0167,1566939741 00,0011,0015,0974.9,+24.1,044,0141,1566940040 00,0012,0016,0974.8,+23.9,044,0157,1566940339 00,0010,0013,0974.7,+24.0,044,0149,1566940638 00,0011,0015,0974.7,+23.9,045,0171,1566940937 00,0010,0013,0974.7,+23.6,046,0158,1566941236 00,0012,0016,0974.9,+23.4,046,0135,1566941535 00,0010,0013,0975.0,+23.3,047,0133,1566941834 00,0013,0017,0975.0,+23.1,048,0131,1566942133 00,0010,0013,0974.8,+22.9,049,0142,1566942432 00,0012,0016,0974.8,+22.8,050,0140,1566942731 00,0010,0013,0975.0,+22.7,050,0147,1566943030 00,0013,0017,0975.2,+22.7,050,0140,1566943328 00,0010,0013,0975.2,+22.7,050,0156,1566943628 00,0012,0016,0975.2,+21.8,055,0182,1566943927 00,0011,0015,0975.2,+21.8,054,0150,1566944225 00,0012,0016,0975.3,+20.5,061,0151,1566944525 00,0010,0013,0975.2,+20.0,063,0156,1566944824 00,0013,0017,0975.3,+20.1,062,0130,1566945123 00,0012,0016,0975.4,+19.8,063,0146,1566945422 00,0012,0016,0975.4,+19.5,065,0154,1566945721 00,0012,0016,0975.1,+19.6,063,0161,1566946020 00,0013,0017,0975.0,+20.0,061,0145,1566946319 00,0010,0013,0974.9,+19.6,064,0142,1566946617 00,0011,0015,0975.1,+19.9,062,0157,1566946916 00,0012,0016,0975.2,+19.8,063,0153,1566947215 00,0010,0013,0975.1,+20.0,061,0165,1566947514 00,0013,0017,0975.1,+19.9,062,0131,1566947813 00,0012,0016,0975.3,+19.8,062,0120,1566948112 00,0011,0015,0974.9,+19.8,062,0152,1566948412 00,0012,0016,0975.1,+19.8,062,0142,1566948710 00,0012,0016,0975.0,+20.2,060,0180,1566949009 00,0010,0013,0974.9,+20.3,060,0134,1566949309 00,0011,0015,0975.1,+20.1,061,0152,1566949607 00,0012,0016,0974.9,+20.3,060,0148,1566949906 00,0011,0015,0974.7,+20.3,060,0157,1566950205 00,0014,0018,0974.8,+20.1,061,0174,1566950504 00,0012,0016,0974.7,+20.2,060,0167,1566950803 00,0016,0022,0974.7,+20.3,061,0139,1566951102 00,0013,0017,0974.8,+20.3,060,0151,1566951401 00,0012,0016,0974.7,+20.2,061,0156,1566951700 00,0014,0018,0974.7,+20.2,061,0152,1566951999 00,0012,0016,0974.7,+20.3,060,0142,1566952298 00,0011,0015,0974.7,+20.0,061,0161,1566952597 00,0013,0017,0974.7,+20.2,060,0159,1566952896 00,0014,0018,0974.7,+20.2,061,0136,1566953195 00,0011,0015,0974.9,+20.0,062,0146,1566953494 00,0013,0017,0974.8,+19.9,062,0150,1566953793 00,0013,0017,0974.8,+19.8,063,0129,1566954092 00,0011,0015,0975.0,+19.6,063,0156,1566954391 00,0013,0017,0974.7,+20.2,060,0151,1566954690 00,0010,0013,0974.5,+20.4,059,0145,1566954989 00,0014,0018,0974.7,+20.2,060,0151,1566955288 00,0014,0018,0974.6,+20.4,059,0168,1566955587 00,0012,0016,0974.9,+20.8,057,0175,1566955886 00,0015,0021,0974.6,+20.8,057,0165,1566956185 00,0010,0013,0974.7,+20.9,056,0165,1566956484 00,0014,0018,0974.5,+20.7,057,0142,1566956783 00,0013,0017,0974.8,+20.6,057,0141,1566957082 00,0011,0015,0974.6,+20.6,057,0144,1566957381 00,0010,0013,0974.7,+20.7,057,0166,1566957680 00,0010,0013,0974.7,+20.7,057,0153,1566957979 00,0011,0015,0974.6,+20.6,057,0135,1566958278 00,0010,0013,0974.3,+20.7,057,0135,1566958577 00,0011,0015,0974.6,+20.6,057,0151,1566958876 00,0012,0016,0974.4,+20.8,056,0149,1566959175 00,0011,0015,0974.4,+20.8,056,0155,1566959474 00,0011,0015,0974.4,+20.8,056,0150,1566959773 00,0014,0018,0974.5,+20.6,057,0145,1566960072 00,0011,0015,0974.5,+20.9,056,0151,1566960371 00,0010,0013,0974.4,+20.8,056,0145,1566960670 00,0012,0016,0974.5,+20.6,057,0139,1566960969 00,0012,0016,0974.1,+20.6,057,0172,1566961268 00,0012,0016,0974.3,+20.4,058,0150,1566961567 00,0011,0015,0974.5,+20.2,059,0139,1566961866 00,0012,0016,0974.3,+20.4,057,0165,1566962165 00,0012,0016,0974.3,+20.0,059,0172,1566962464 00,0012,0016,0974.7,+20.3,058,0159,1566962763 00,0011,0015,0974.3,+20.1,059,0145,1566963062 00,0011,0015,0974.4,+20.5,057,0156,1566963361 00,0011,0015,0974.6,+20.4,058,0128,1566963660 00,0015,0021,0974.6,+20.1,059,0171,1566963959 00,0011,0015,0974.6,+19.7,061,0157,1566964258 00,0012,0016,0974.6,+19.6,061,0141,1566964557 00,0011,0015,0974.7,+19.9,060,0154,1566964856 00,0013,0017,0974.7,+20.3,058,0140,1566965155 00,0013,0017,0974.5,+20.4,058,0148,1566965454 00,0012,0016,0974.6,+20.4,058,0169,1566965753 00,0015,0021,0974.8,+20.3,058,0148,1566966052 00,0012,0016,0974.5,+20.1,059,0160,1566966351 00,0014,0018,0974.9,+20.0,060,0159,1566966650 00,0010,0013,0974.6,+20.5,059,0163,1566966949 00,0010,0013,0974.8,+20.2,061,0170,1566967248 00,0011,0015,0974.8,+19.7,066,0151,1566967547 00,0017,0023,0975.0,+20.3,062,0141,1566967846 00,0012,0016,0974.9,+20.3,062,0151,1566968145 00,0012,0016,0974.6,+21.3,060,0163,1566968444 00,0013,0017,0974.8,+21.6,060,0128,1566968743 00,0016,0022,0975.0,+21.5,059,0153,1566969042 00,0012,0016,0974.9,+21.6,058,0131,1566969341 00,0012,0016,0974.9,+21.8,059,0143,1566969640 00,0014,0018,0974.9,+22.6,055,0149,1566969939 00,0012,0016,0974.6,+23.1,054,0148,1566970238 00,0012,0016,0974.9,+22.9,055,0158,1566970537 00,0011,0015,0974.6,+23.6,052,0144,1566970836 00,0012,0016,0975.1,+24.1,050,0144,1566971135 00,0010,0013,0974.6,+24.6,048,0160,1566971434 00,0010,0013,0974.7,+23.8,052,0147,1566971733 00,0012,0016,0974.8,+25.0,046,0168,1566972032 00,0014,0018,0974.9,+24.6,046,0140,1566972331 00,0010,0013,0974.7,+24.4,049,0163,1566972630 00,0009,0012,0974.8,+24.9,046,0137,1566972929 00,0000,0000,0974.6,+24.6,047,0154,1566973228 00,0011,0015,0974.9,+25.2,046,0138,1566973527 00,0010,0013,0974.9,+25.2,046,0157,1566973826 00,0012,0016,0974.7,+25.9,045,0143,1566974125 00,0010,0013,0974.8,+25.4,045,0154,1566974424 00,0014,0018,0975.1,+25.6,044,0152,1566974723 00,0013,0017,0975.0,+25.7,045,0146,1566975022 00,0014,0018,0974.8,+26.1,045,0196,1566975321 00,0010,0013,0975.2,+26.1,043,0151,1566975620 00,0011,0015,0975.1,+26.0,044,0144,1566975919 00,0011,0015,0975.1,+26.1,043,0154,1566976218 00,0010,0013,0974.9,+26.7,044,0141,1566976517 00,0009,0012,0975.3,+26.9,042,0151,1566976816 00,0013,0017,0975.2,+26.8,041,0168,1566977115 00,0015,0021,0974.6,+27.8,039,0165,1566977414 00,0010,0013,0975.0,+27.0,042,0145,1566977713 00,0009,0012,0974.9,+27.9,040,0147,1566978012 00,0011,0015,0974.8,+27.4,041,0143,1566978311 00,0012,0016,0974.6,+28.1,038,0136,1566978610 00,0015,0021,0974.9,+27.4,040,0141,1566978909 00,0012,0016,0974.9,+27.4,040,0184,1566979208 00,0012,0016,0974.9,+27.6,041,0141,1566979507 00,0017,0023,0974.9,+27.4,041,0152,1566979806 00,0011,0015,0974.6,+27.8,040,0137,1566980105 00,0000,0000,0974.7,+27.8,040,0154,1566980404 00,0011,0015,0974.8,+28.3,040,0154,1566980703 00,0009,0012,0974.5,+28.8,037,0138,1566981002 00,0009,0012,0974.7,+29.0,036,0149,1566981301 00,0011,0015,0974.3,+29.2,036,0154,1566981600 00,0010,0013,0974.5,+29.2,037,0154,1566981899 00,0011,0015,0974.4,+28.0,038,0146,1566982198 00,0012,0016,0974.4,+28.6,037,0155,1566982497 00,0008,0011,0974.2,+27.9,037,0164,1566982796 00,0011,0015,0974.2,+28.5,038,0153,1566983095 00,0009,0012,0974.2,+28.8,035,0148,1566983394 00,0008,0011,0974.3,+28.4,034,0157,1566983693 00,0008,0011,0974.3,+27.6,037,0161,1566983992 00,0013,0017,0974.0,+28.5,036,0148,1566984291 00,0009,0012,0974.2,+28.2,035,0130,1566984590 00,0010,0013,0974.0,+28.9,034,0148,1566984889 00,0011,0015,0974.0,+29.0,035,0133,1566985188 00,0008,0011,0974.2,+29.5,032,0148,1566985487 00,0009,0012,0974.3,+29.5,033,0151,1566985786 00,0010,0013,0974.1,+29.1,032,0153,1566986085 00,0010,0013,0973.8,+29.0,035,0152,1566986384 00,0010,0013,0974.1,+29.4,035,0153,1566986683 00,0006,0008,0973.9,+28.9,035,0166,1566986982 00,0012,0016,0973.8,+28.7,035,0179,1566987281 00,0014,0018,0973.8,+28.4,035,0148,1566987580 00,0008,0011,0974.0,+28.2,033,0142,1566987879 00,0009,0012,0974.1,+27.9,037,0140,1566988178 00,0011,0015,0973.7,+28.3,033,0170,1566988477 00,0010,0013,0973.9,+29.0,033,0139,1566988776 00,0012,0016,0973.9,+28.2,033,0146,1566989075 00,0009,0012,0973.7,+28.3,033,0169,1566989374 00,0010,0013,0973.6,+28.2,033,0152,1566989673 00,0012,0016,0973.6,+29.0,036,0153,1566989972 00,0011,0015,0973.7,+28.5,036,0134,1566990271 00,0012,0016,0973.6,+28.8,034,0149,1566990570 00,0008,0011,0973.4,+29.1,033,0137,1566990869 00,0010,0013,0973.3,+29.1,029,0136,1566991167 00,0009,0012,0973.3,+29.7,029,0122,1566991467 00,0009,0012,0973.3,+30.2,028,0147,1566991766 00,0009,0012,0973.4,+30.6,028,0150,1566992065 00,0009,0012,0973.4,+30.2,029,0142,1566992364 00,0009,0012,0973.3,+30.2,029,0167,1566992663 00,0009,0012,0973.3,+30.1,028,0131,1566992962 00,0008,0011,0973.1,+29.6,028,0140,1566993261 00,0007,0010,0973.2,+29.8,029,0154,1566993560 00,0009,0012,0973.0,+29.9,027,0159,1566993859 00,0010,0013,0972.8,+30.8,028,0153,1566994157 00,0008,0011,0972.8,+30.3,027,0153,1566994456 00,0010,0013,0972.8,+30.0,027,0151,1566994755 00,0014,0018,0972.8,+29.4,028,0150,1566995055 00,0008,0011,0973.0,+29.2,027,0152,1566995354 00,0011,0015,0972.9,+30.1,025,0146,1566995653 00,0010,0013,0972.8,+29.8,022,0141,1566995952 00,0009,0012,0972.8,+30.3,027,0141,1566996251 00,0008,0011,0972.6,+30.2,024,0169,1566996550 00,0009,0012,0972.7,+30.5,023,0136,1566996848 00,0012,0016,0972.6,+30.7,021,0148,1566997147 00,0007,0010,0972.8,+30.3,021,0139,1566997446 00,0006,0008,0972.5,+30.5,021,0163,1566997745 00,0008,0011,0972.6,+30.7,021,0148,1566998044 00,0008,0011,0972.7,+31.1,020,0155,1566998343 00,0010,0013,0972.6,+31.0,021,0141,1566998643 00,0009,0012,0972.7,+30.6,021,0150,1566998942 00,0007,0010,0972.6,+30.6,021,0148,1566999240 00,0007,0010,0972.0,+30.7,021,0158,1566999539 00,0009,0012,0972.4,+30.6,021,0143,1566999838 00,0011,0015,0972.3,+30.3,022,0140,1567000436 00,0008,0011,0972.3,+30.3,021,0147,1567000735 00,0007,0010,0972.2,+30.0,020,0148,1567001034 00,0006,0008,0972.2,+30.1,023,0150,1567001333 00,0007,0010,0972.2,+30.0,022,0161,1567001931 00,0012,0016,0972.5,+30.1,023,0140,1567002230 00,0011,0015,0972.1,+30.0,022,0160,1567002529 00,0010,0013,0972.3,+29.8,024,0166,1567002828 00,0010,0013,0972.3,+30.1,023,0130,1567003127 00,0006,0008,0972.1,+30.0,022,0147,1567003427 00,0008,0011,0972.3,+29.9,022,0146,1567003725 00,0008,0011,0972.3,+29.7,021,0147,1567004024 00,0008,0011,0972.3,+29.8,020,0166,1567004323 00,0013,0017,0972.0,+29.6,022,0179,1567004622 00,0010,0013,0972.1,+29.7,024,0164,1567004921 00,0016,0022,0972.3,+29.8,024,0136,1567005220 00,0015,0021,0972.0,+29.6,023,0156,1567005519 00,0017,0023,0972.2,+29.5,024,0150,1567005818 00,0021,0028,0972.1,+29.5,023,0147,1567006117 00,0022,0029,0972.1,+29.5,024,0150,1567006416 00,0022,0029,0972.1,+29.3,024,0151,1567006715 00,0017,0023,0972.1,+29.1,024,0168,1567007014 00,0015,0021,0972.3,+29.0,024,0163,1567007313 00,0018,0024,0972.1,+28.7,025,0140,1567007612 00,0017,0023,0972.4,+28.6,025,0144,1567007911 00,0015,0021,0972.1,+28.4,026,0126,1567008210 00,0011,0015,0972.3,+28.0,029,0154,1567008509 00,0013,0017,0972.3,+27.6,032,0156,1567008808 00,0015,0021,0972.3,+27.2,032,0166,1567009107 00,0012,0016,0972.4,+26.3,036,0136,1567009406 00,0012,0016,0972.4,+26.0,038,0139,1567009705 00,0011,0015,0972.6,+25.6,038,0168,1567010004 00,0013,0017,0972.5,+25.1,041,0145,1567010303 00,0011,0015,0972.4,+24.7,041,0158,1567010603 00,0013,0017,0972.3,+24.3,041,0168,1567010901 00,0012,0016,0972.4,+24.2,041,0167,1567011200 00,0013,0017,0972.3,+23.9,040,0135,1567011499 00,0016,0022,0972.4,+24.1,039,0143,1567011798 00,0013,0017,0972.5,+23.7,040,0154,1567012097 00,0015,0021,0972.3,+23.3,042,0161,1567012396 00,0014,0018,0972.6,+22.6,046,0154,1567012695 00,0009,0012,0972.4,+24.1,040,0144,1567012994 00,0009,0012,0972.4,+25.5,036,0157,1567013294 00,0011,0015,0972.6,+26.0,034,0159,1567013592 00,0011,0015,0972.4,+25.9,034,0147,1567013891 00,0010,0013,0972.4,+25.9,034,0166,1567014190 00,0009,0012,0972.5,+25.8,034,0154,1567014489 00,0008,0011,0972.4,+25.8,034,0150,1567014788 00,0007,0010,0972.5,+26.0,033,0169,1567015087 00,0007,0010,0972.7,+25.7,033,0140,1567015386 00,0008,0011,0972.6,+25.6,033,0129,1567015685 00,0007,0010,0972.9,+25.4,034,0166,1567015984 00,0008,0011,0972.9,+25.5,033,0127,1567016283 00,0005,0007,0972.6,+25.3,034,0159,1567016582 00,0008,0011,0972.7,+25.3,033,0141,1567016881 00,0008,0011,0972.9,+25.2,033,0135,1567017180 00,0009,0012,0972.8,+25.3,033,0172,1567017479 00,0008,0011,0972.7,+24.8,034,0143,1567017778 00,0007,0010,0973.1,+24.3,035,0143,1567018077 00,0009,0012,0972.7,+24.2,035,0156,1567018376 00,0009,0012,0973.0,+24.2,035,0156,1567018675 00,0012,0016,0973.0,+24.3,035,0150,1567018974 00,0011,0015,0973.0,+24.3,036,0153,1567019273 00,0008,0011,0973.1,+24.2,037,0118,1567019572 00,0009,0012,0973.4,+24.1,037,0140,1567019871 00,0007,0010,0973.2,+23.9,038,0158,1567020170 00,0014,0018,0973.2,+23.7,038,0135,1567020469 00,0011,0015,0973.3,+23.7,038,0174,1567020768 00,0009,0012,0973.4,+23.3,040,0132,1567021067 00,0011,0015,0973.4,+23.3,039,0149,1567021366 00,0008,0011,0973.3,+23.2,039,0175,1567021665 00,0009,0012,0973.4,+22.9,040,0134,1567021964 00,0008,0011,0973.2,+22.9,040,0170,1567022263 00,0008,0011,0973.3,+23.0,040,0143,1567022562 00,0010,0013,0973.2,+22.8,041,0151,1567022861 00,0010,0013,0973.3,+23.2,040,0142,1567023160 00,0011,0015,0973.6,+23.1,040,0148,1567023459 00,0012,0016,0973.5,+23.3,039,0158,1567023758 00,0014,0018,0973.4,+23.2,040,0153,1567024057 00,0016,0022,0973.5,+23.4,039,0149,1567024356 00,0016,0022,0973.9,+23.2,039,0182,1567024655 00,0019,0026,0973.9,+23.2,039,0156,1567024954 00,0016,0022,0973.8,+22.9,040,0149,1567025253 00,0015,0021,0974.0,+22.6,041,0140,1567025552 00,0016,0022,0974.0,+22.5,042,0136,1567025851 00,0013,0017,0973.8,+22.3,042,0131,1567026150 00,0016,0022,0973.7,+21.7,044,0142,1567026449 00,0016,0022,0974.0,+21.0,048,0149,1567026748 00,0014,0018,0974.0,+20.9,046,0142,1567027047 00,0017,0023,0974.1,+20.9,047,0138,1567027346 00,0015,0021,0973.8,+19.5,055,0142,1567027645 00,0017,0023,0973.9,+19.2,057,0162,1567027944 00,0015,0021,0973.9,+18.8,058,0153,1567028243 00,0014,0018,0974.3,+18.6,058,0156,1567028542 00,0012,0016,0974.0,+18.5,059,0167,1567028841 00,0011,0015,0974.2,+18.2,060,0134,1567029140 00,0013,0017,0974.3,+18.1,060,0135,1567029439 00,0012,0016,0974.3,+18.5,058,0165,1567029738 00,0011,0015,0974.1,+18.6,057,0162,1567030037 00,0010,0013,0974.3,+18.9,056,0155,1567030336 00,0010,0013,0974.4,+18.8,056,0146,1567030635 00,0011,0015,0974.4,+19.1,055,0147,1567030934 00,0012,0016,0974.3,+19.3,054,0153,1567031233 00,0010,0013,0974.5,+19.1,055,0151,1567031532 00,0012,0016,0974.5,+18.8,057,0151,1567031831 00,0013,0017,0974.4,+18.5,059,0141,1567032130 00,0010,0013,0974.3,+18.6,057,0159,1567032429 00,0011,0015,0974.4,+18.9,056,0168,1567032728 00,0012,0016,0974.5,+18.8,056,0166,1567033027 00,0012,0016,0974.2,+18.6,057,0190,1567033326 00,0012,0016,0974.5,+18.7,057,0149,1567033625 00,0009,0012,0974.4,+18.7,056,0170,1567033924 00,0009,0012,0974.2,+18.4,058,0146,1567034223 00,0013,0017,0974.3,+18.3,059,0149,1567034522 00,0012,0016,0974.3,+18.3,058,0147,1567034821 00,0010,0013,0974.0,+18.4,058,0155,1567035120 00,0009,0012,0974.1,+18.3,058,0148,1567035419 00,0011,0015,0974.1,+18.7,056,0173,1567035718 00,0011,0015,0974.0,+18.8,056,0119,1567036017 00,0011,0015,0974.2,+18.6,056,0153,1567036316 00,0009,0012,0973.9,+18.8,056,0161,1567036615 00,0010,0013,0974.0,+18.0,059,0169,1567036914 00,0011,0015,0974.2,+17.9,060,0151,1567037213 00,0009,0012,0974.3,+18.2,058,0135,1567037512 00,0009,0012,0974.1,+18.1,058,0167,1567037811 00,0011,0015,0974.1,+17.8,060,0156,1567038110 00,0011,0015,0974.2,+17.5,061,0142,1567038409 00,0010,0013,0974.2,+17.9,058,0154,1567038708 00,0011,0015,0974.0,+18.1,057,0172,1567039007 00,0011,0015,0974.1,+18.2,057,0134,1567039306 00,0010,0013,0974.2,+18.2,057,0147,1567039605 00,0011,0015,0974.2,+18.2,057,0170,1567039904 00,0011,0015,0974.1,+18.1,058,0158,1567040203 00,0009,0012,0974.0,+17.9,058,0169,1567040502 00,0010,0013,0974.2,+18.1,057,0137,1567040801 00,0013,0017,0973.8,+18.3,057,0172,1567041100 00,0011,0015,0974.1,+18.1,057,0136,1567041399 00,0010,0013,0973.7,+18.2,057,0163,1567041698 00,0012,0016,0973.5,+18.3,056,0159,1567041997 00,0010,0013,0973.9,+18.0,058,0140,1567042296 00,0012,0016,0973.6,+17.8,059,0146,1567042595 00,0010,0013,0973.8,+17.6,060,0140,1567042894 00,0010,0013,0973.6,+17.5,060,0168,1567043193 00,0013,0017,0973.6,+17.4,060,0135,1567043492 00,0010,0013,0973.8,+17.7,059,0152,1567043791 00,0010,0013,0973.5,+17.4,060,0152,1567044090 00,0010,0013,0973.4,+17.7,059,0173,1567044389 00,0011,0015,0973.5,+18.0,058,0145,1567044688 00,0010,0013,0973.6,+18.0,057,0158,1567044987 00,0011,0015,0973.5,+18.0,057,0124,1567045286 00,0010,0013,0973.4,+17.8,058,0186,1567045585 00,0012,0016,0973.7,+17.6,058,0137,1567045884 00,0012,0016,0973.6,+17.4,060,0137,1567046183 00,0013,0017,0973.5,+17.3,060,0141,1567046482 00,0010,0013,0973.6,+17.2,061,0179,1567046781 00,0011,0015,0973.5,+17.2,060,0150,1567047080 00,0011,0015,0973.7,+17.2,061,0158,1567047379 00,0011,0015,0973.7,+17.2,060,0128,1567047678 00,0010,0013,0973.4,+17.5,059,0157,1567047977 00,0011,0015,0973.7,+17.2,060,0150,1567048276 00,0010,0013,0973.4,+17.3,059,0156,1567048575 00,0013,0017,0973.6,+17.2,060,0161,1567048874 00,0012,0016,0973.2,+17.1,061,0153,1567049173 00,0010,0013,0973.7,+17.3,059,0167,1567049472 00,0010,0013,0973.6,+17.3,060,0147,1567049771 00,0011,0015,0973.6,+17.3,059,0134,1567050070 00,0014,0018,0973.4,+17.0,061,0159,1567050369 00,0011,0015,0973.7,+17.6,056,0158,1567050668 00,0014,0018,0973.4,+18.2,054,0172,1567050967 00,0013,0017,0973.4,+18.4,054,0171,1567051266 00,0011,0015,0973.4,+18.4,054,0160,1567051565 00,0014,0018,0973.3,+18.4,053,0157,1567051864 00,0011,0015,0973.4,+18.6,053,0133,1567052163 00,0014,0018,0973.3,+18.6,053,0155,1567052462 00,0011,0015,0973.5,+18.7,053,0137,1567052761 00,0012,0016,0973.4,+18.9,053,0160,1567053060 00,0009,0012,0973.2,+19.2,052,0153,1567053359 00,0011,0015,0973.2,+19.6,051,0156,1567053658 00,0009,0012,0973.4,+19.7,051,0152,1567053957 00,0008,0011,0973.2,+20.0,049,0149,1567054256 00,0009,0012,0973.0,+19.8,051,0144,1567054555 00,0054,0073,0973.4,+20.7,048,0142,1567054854 00,0023,0031,0973.1,+21.6,045,0161,1567055153 00,0019,0026,0973.2,+21.8,046,0177,1567055452 00,0019,0026,0973.1,+21.7,049,0157,1567055751 00,0013,0017,0973.5,+23.1,044,0157,1567056049 00,0010,0013,0973.5,+23.4,043,0146,1567056349 00,0012,0016,0973.3,+23.0,048,0152,1567056647 00,0010,0013,0973.1,+24.0,044,0145,1567056946 00,0009,0012,0973.0,+24.3,044,0160,1567057245 00,0009,0012,0973.4,+24.8,039,0155,1567057544 00,0011,0015,0973.1,+24.2,045,0151,1567057843 00,0012,0016,0973.1,+24.9,039,0149,1567058142 00,0010,0013,0972.9,+25.3,037,0162,1567058441 00,0012,0016,0973.0,+25.3,036,0154,1567058740 00,0009,0012,0973.2,+25.6,036,0169,1567059039 00,0011,0015,0972.9,+26.9,034,0153,1567059338 00,0010,0013,0973.0,+27.0,034,0149,1567059637 00,0018,0024,0972.7,+27.7,034,0150,1567059936 00,0008,0011,0972.9,+27.6,032,0159,1567060235 00,0009,0012,0973.0,+27.8,033,0177,1567060534 00,0009,0012,0973.0,+27.4,033,0157,1567060833 00,0012,0016,0972.8,+27.4,035,0156,1567061132 00,0012,0016,0972.8,+28.3,028,0131,1567061431 00,0010,0013,0972.7,+28.0,030,0153,1567061730 00,0009,0012,0972.7,+28.9,032,0152,1567062029 00,0009,0012,0972.8,+28.1,029,0141,1567062328 00,0008,0011,0972.6,+28.6,030,0142,1567062627 00,0010,0013,0972.8,+29.2,030,0134,1567062926 00,0008,0011,0973.0,+29.3,025,0172,1567063225 00,0007,0010,0972.8,+28.4,025,0143,1567063524 00,0006,0008,0973.0,+28.6,024,0134,1567063823 00,0006,0008,0972.8,+29.0,024,0138,1567064122 00,0007,0010,0972.6,+29.1,023,0146,1567064421 00,0007,0010,0972.8,+28.7,022,0154,1567064720 00,0008,0011,0972.8,+29.1,022,0156,1567065019 00,0008,0011,0972.7,+29.0,028,0191,1567065318 00,0009,0012,0972.8,+28.5,030,0165,1567065617 00,0009,0012,0972.7,+29.1,029,0159,1567065916 00,0010,0013,0972.9,+28.8,029,0146,1567066215 00,0012,0016,0972.8,+29.2,030,0137,1567066514 00,0010,0013,0972.9,+28.4,030,0173,1567066813 00,0010,0013,0973.2,+28.5,031,0167,1567067112 00,0011,0015,0972.9,+28.5,033,0156,1567067411 00,0011,0015,0973.0,+28.7,032,0153,1567067710 00,0011,0015,0973.2,+27.8,031,0152,1567068009 00,0010,0013,0973.0,+28.3,033,0176,1567068308 00,0016,0022,0972.7,+28.6,033,0153,1567068607 00,0010,0013,0972.9,+28.4,033,0156,1567068906 00,0011,0015,0972.8,+28.8,032,0162,1567069205 00,0011,0015,0972.6,+28.3,033,0162,1567069504 00,0013,0017,0972.9,+27.8,032,0152,1567069803 00,0009,0012,0972.6,+28.3,032,0166,1567070102 00,0011,0015,0972.9,+28.4,032,0144,1567070401 00,0010,0013,0972.9,+28.4,031,0178,1567070700 00,0013,0017,0972.7,+28.4,030,0170,1567070999 00,0000,0000,0972.6,+28.9,030,0135,1567071298 00,0010,0013,0972.6,+28.3,030,0151,1567071597 00,0009,0012,0972.7,+28.0,033,0167,1567071896 00,0010,0013,0972.7,+28.4,031,0150,1567072195 00,0011,0015,0972.7,+28.0,033,0140,1567072494 00,0010,0013,0972.3,+27.5,032,0138,1567072793 00,0011,0015,0972.2,+27.8,032,0143,1567073092 00,0009,0012,0972.5,+27.8,032,0152,1567073391 00,0010,0013,0972.7,+27.6,032,0151,1567073690 00,0011,0015,0972.3,+28.5,033,0161,1567073989 00,0009,0012,0972.7,+28.1,031,0138,1567074288 00,0011,0015,0972.4,+28.2,031,0143,1567074587 00,0008,0011,0972.5,+28.3,031,0156,1567074886 00,0010,0013,0972.6,+28.7,031,0145,1567075185 00,0008,0011,0972.5,+28.5,031,0172,1567075484 00,0013,0017,0972.4,+28.1,029,0154,1567075783 00,0011,0015,0972.5,+28.3,030,0157,1567076082 00,0010,0013,0972.4,+28.8,028,0143,1567076381 00,0011,0015,0972.6,+28.3,029,0146,1567076680 00,0008,0011,0972.2,+28.8,029,0173,1567076979 00,0010,0013,0972.5,+28.7,028,0152,1567077278 00,0009,0012,0972.2,+29.3,029,0151,1567077577 00,0010,0013,0972.3,+30.1,027,0155,1567077876 00,0006,0008,0972.1,+30.2,027,0139,1567078175 00,0011,0015,0972.4,+30.2,028,0161,1567078474 00,0010,0013,0972.0,+29.1,026,0150,1567078773 00,0010,0013,0972.3,+29.6,027,0166,1567079072 00,0008,0011,0972.0,+30.0,023,0152,1567079371 00,0008,0011,0971.9,+29.4,026,0146,1567079670 00,0010,0013,0972.0,+29.3,024,0160,1567079969 00,0014,0018,0971.9,+29.4,025,0147,1567080268 00,0010,0013,0971.9,+29.5,026,0151,1567080567 00,0009,0012,0971.6,+29.7,025,0145,1567080866 00,0007,0010,0971.6,+29.7,026,0149,1567081165 00,0008,0011,0971.7,+29.7,024,0138,1567081464 00,0009,0012,0971.7,+29.2,024,0187,1567081763 00,0011,0015,0971.4,+30.1,023,0146,1567082062 00,0009,0012,0971.6,+29.3,024,0165,1567082361 00,0010,0013,0971.4,+29.4,024,0134,1567082660 00,0009,0012,0971.7,+29.4,024,0136,1567082959 00,0010,0013,0971.5,+29.6,024,0156,1567083258 00,0007,0010,0971.5,+30.0,025,0139,1567083557 00,0006,0008,0971.7,+30.2,025,0150,1567083856 00,0007,0010,0971.3,+29.7,022,0169,1567084155 00,0008,0011,0971.5,+30.0,022,0162,1567084454 00,0006,0008,0971.3,+30.3,021,0164,1567084753 00,0006,0008,0971.5,+30.1,022,0155,1567085052 00,0008,0011,0971.5,+29.8,020,0160,1567085351 00,0008,0011,0971.3,+30.0,020,0143,1567085650 00,0008,0011,0971.5,+30.0,021,0161,1567085949 00,0011,0015,0971.6,+29.4,020,0164,1567086248 00,0009,0012,0971.4,+28.9,021,0148,1567086547 00,0008,0011,0971.4,+29.3,020,0170,1567086846 00,0008,0011,0971.5,+29.1,021,0155,1567087145 00,0007,0010,0971.6,+29.3,021,0144,1567087444 00,0008,0011,0971.4,+29.0,021,0129,1567087743 00,0008,0011,0971.2,+29.2,020,0155,1567088042 00,0007,0010,0971.3,+29.2,021,0165,1567088341 00,0007,0010,0971.2,+29.2,021,0139,1567088640 00,0008,0011,0971.3,+29.6,021,0146,1567088939 00,0009,0012,0971.2,+29.6,021,0144,1567089238 00,0008,0011,0971.2,+29.4,022,0139,1567089537 00,0010,0013,0971.3,+29.3,022,0143,1567089836 00,0008,0011,0971.1,+29.1,023,0163,1567090135 00,0007,0010,0971.0,+28.8,021,0143,1567090434 00,0006,0008,0971.3,+28.9,023,0150,1567090733 00,0007,0010,0971.3,+28.7,022,0153,1567091032 00,0008,0011,0971.1,+28.6,022,0170,1567091331 00,0007,0010,0971.3,+28.9,023,0153,1567091630 00,0007,0010,0971.1,+29.1,023,0150,1567091929 00,0008,0011,0971.0,+29.1,021,0141,1567092228 00,0010,0013,0971.3,+28.8,023,0138,1567092527 00,0007,0010,0971.0,+28.7,022,0156,1567092826 00,0007,0010,0971.3,+28.5,022,0157,1567093125 00,0008,0011,0971.3,+28.5,023,0154,1567093424 00,0008,0011,0971.0,+28.3,023,0145,1567093723 00,0007,0010,0971.2,+28.1,023,0140,1567094022 00,0007,0010,0971.1,+28.2,023,0141,1567094321 00,0007,0010,0971.2,+27.9,024,0138,1567094620 00,0009,0012,0971.3,+27.8,025,0127,1567094919 00,0008,0011,0971.0,+26.4,033,0131,1567095218 00,0007,0010,0971.4,+25.5,032,0160,1567095517 00,0008,0011,0971.1,+25.3,033,0137,1567095816 00,0008,0011,0971.3,+24.9,034,0156,1567096115 00,0008,0011,0971.3,+24.3,036,0165,1567096414 00,0009,0012,0971.2,+23.9,037,0141,1567096713 00,0009,0012,0971.3,+23.8,036,0149,1567097012 00,0008,0011,0971.5,+23.5,037,0158,1567097311 00,0006,0008,0971.6,+23.3,037,0178,1567097610 00,0007,0010,0971.6,+23.3,035,0161,1567097909 00,0007,0010,0971.3,+23.5,033,0159,1567098208 00,0005,0007,0971.6,+23.5,033,0142,1567098507 00,0006,0008,0971.6,+23.6,032,0147,1567098806 00,0006,0008,0971.3,+23.8,030,0150,1567099105 00,0007,0010,0971.5,+23.8,029,0145,1567099404 00,0006,0008,0971.7,+24.1,029,0136,1567099703 00,0008,0011,0971.8,+24.1,029,0154,1567100002 00,0006,0008,0971.8,+24.1,029,0161,1567100301 00,0006,0008,0971.7,+24.1,028,0164,1567100600 00,0008,0011,0971.8,+24.2,028,0142,1567100899 00,0007,0010,0971.6,+24.4,027,0175,1567101198 00,0005,0007,0971.6,+24.0,028,0140,1567101497 00,0006,0008,0971.8,+23.9,029,0132,1567101796 00,0009,0012,0972.1,+23.8,029,0139,1567102095 00,0006,0008,0971.9,+23.7,029,0129,1567102394 00,0010,0013,0972.1,+23.7,029,0157,1567102693 00,0006,0008,0971.8,+24.1,028,0149,1567102992 00,0005,0007,0972.1,+24.0,027,0153,1567103291 00,0007,0010,0972.4,+24.9,029,0145,1567103590 00,0006,0008,0972.5,+24.2,030,0135,1567103889 00,0004,0006,0972.3,+23.9,032,0156,1567104188 00,0008,0011,0972.5,+23.3,034,0180,1567104487 00,0008,0011,0972.6,+22.6,036,0155,1567104786 00,0008,0011,0972.4,+22.6,037,0161,1567105085 00,0008,0011,0972.7,+22.7,038,0147,1567105384 00,0012,0016,0972.6,+22.6,040,0181,1567105683 00,0010,0013,0972.4,+22.8,041,0167,1567105982 00,0008,0011,0972.2,+22.8,041,0146,1567106281 00,0009,0012,0972.6,+22.7,042,0139,1567106580 00,0009,0012,0972.7,+23.1,041,0171,1567106879 00,0008,0011,0972.4,+23.3,040,0145,1567107178 00,0008,0011,0972.5,+23.3,040,0166,1567107477 00,0009,0012,0972.8,+23.0,041,0165,1567107776 00,0011,0015,0972.6,+23.0,041,0135,1567108075 00,0008,0011,0972.6,+23.0,042,0170,1567108374 00,0009,0012,0972.7,+23.1,042,0153,1567108673 00,0008,0011,0972.8,+23.1,042,0152,1567108972 00,0008,0011,0972.7,+22.7,043,0164,1567109271 00,0011,0015,0972.8,+22.6,044,0141,1567109570 00,0010,0013,0973.0,+22.5,045,0143,1567109869 00,0010,0013,0972.9,+22.4,045,0159,1567110168 00,0010,0013,0973.0,+22.4,045,0147,1567110467 00,0009,0012,0972.9,+22.4,046,0150,1567110766 00,0009,0012,0972.9,+22.4,046,0148,1567111065 00,0010,0013,0973.2,+22.1,047,0155,1567111364 00,0009,0012,0972.9,+22.0,048,0146,1567111663 00,0009,0012,0972.9,+22.0,048,0149,1567111962 00,0011,0015,0973.1,+21.9,049,0157,1567112261 00,0009,0012,0972.9,+21.9,049,0153,1567112560 00,0008,0011,0973.1,+21.9,049,0162,1567112859 00,0011,0015,0973.3,+21.8,050,0159,1567113158 00,0009,0012,0973.0,+21.7,051,0141,1567113457 00,0008,0011,0973.0,+21.7,050,0167,1567113756 00,0009,0012,0973.1,+21.8,050,0149,1567114055 00,0009,0012,0973.1,+21.5,051,0132,1567114354 00,0010,0013,0973.3,+21.5,051,0165,1567114653 00,0009,0012,0973.2,+21.5,051,0151,1567114952 00,0011,0015,0973.2,+21.4,052,0146,1567115251 00,0009,0012,0973.1,+21.3,052,0136,1567115550 00,0009,0012,0973.2,+21.3,052,0139,1567115849 00,0009,0012,0973.3,+21.2,052,0160,1567116147 00,0010,0013,0973.2,+21.1,052,0133,1567116446 00,0009,0012,0973.1,+21.0,051,0179,1567116745 00,0010,0013,0973.2,+20.7,052,0144,1567117044 00,0010,0013,0973.1,+20.2,054,0140,1567117343 00,0010,0013,0973.3,+20.3,054,0136,1567117643 00,0010,0013,0973.2,+20.1,054,0155,1567117942 00,0010,0013,0973.2,+20.2,053,0155,1567118241 00,0010,0013,0973.6,+20.0,054,0155,1567118539 00,0012,0016,0973.4,+20.0,053,0163,1567118838 00,0011,0015,0973.4,+19.0,059,0169,1567119137 00,0012,0016,0973.4,+19.0,058,0163,1567119437 00,0010,0013,0973.2,+18.9,057,0145,1567119735 00,0012,0016,0973.3,+19.8,055,0145,1567120034 00,0011,0015,0973.2,+19.9,055,0152,1567120333 00,0011,0015,0973.2,+19.8,056,0149,1567120632 00,0010,0013,0973.3,+19.4,056,0173,1567120931 00,0010,0013,0973.2,+19.1,056,0144,1567121230 00,0009,0012,0973.5,+18.9,057,0142,1567121529 00,0010,0013,0973.2,+19.0,057,0152,1567121828 00,0011,0015,0973.1,+18.8,057,0164,1567122127 00,0010,0013,0973.2,+18.9,057,0153,1567122426 00,0010,0013,0973.3,+19.7,055,0146,1567122725 00,0009,0012,0972.9,+19.7,054,0139,1567123024 00,0009,0012,0972.9,+19.8,053,0159,1567123323 00,0010,0013,0972.8,+19.7,053,0155,1567123622 00,0010,0013,0972.8,+19.7,053,0126,1567123921 00,0009,0012,0973.0,+19.7,053,0145,1567124220 00,0010,0013,0972.9,+19.7,052,0163,1567124519 00,0012,0016,0972.8,+19.8,051,0140,1567124818 00,0011,0015,0972.8,+19.8,050,0160,1567125117 00,0010,0013,0972.7,+19.8,049,0178,1567125416 00,0012,0016,0972.6,+19.3,051,0166,1567125715 00,0008,0011,0972.5,+19.2,051,0139,1567126014 00,0009,0012,0972.7,+19.0,052,0140,1567126313 00,0009,0012,0972.5,+19.3,050,0170,1567126612 00,0008,0011,0972.5,+19.2,051,0135,1567126911 00,0008,0011,0972.5,+19.7,048,0137,1567127210 00,0009,0012,0972.3,+19.1,051,0162,1567127509 00,0007,0010,0972.4,+19.2,052,0139,1567127808 00,0010,0013,0972.4,+19.2,051,0145,1567128107 00,0008,0011,0972.3,+19.1,051,0133,1567128406 00,0008,0011,0972.1,+19.5,050,0152,1567128705 00,0010,0013,0972.5,+19.4,050,0146,1567129004 00,0010,0013,0972.5,+19.2,052,0129,1567129303 00,0007,0010,0972.5,+18.8,054,0147,1567129602 00,0011,0015,0972.3,+18.8,054,0157,1567129901 00,0005,0007,0972.3,+19.4,051,0150,1567130200 00,0008,0011,0972.5,+19.7,049,0155,1567130499 00,0010,0013,0972.4,+19.3,052,0147,1567130798 00,0009,0012,0972.5,+19.0,054,0150,1567131097 00,0009,0012,0972.3,+18.6,056,0155,1567131396 00,0009,0012,0972.4,+18.3,057,0144,1567131695 00,0012,0016,0972.4,+18.0,057,0142,1567131994 00,0010,0013,0972.4,+18.0,058,0165,1567132293 00,0009,0012,0972.5,+18.0,058,0159,1567132592 00,0010,0013,0972.6,+17.5,061,0154,1567132891 00,0008,0011,0972.5,+17.1,063,0157,1567133190 00,0008,0011,0972.6,+16.8,065,0161,1567133489 00,0009,0012,0972.5,+16.4,067,0155,1567133788 00,0012,0016,0972.6,+16.4,067,0154,1567134087 00,0009,0012,0972.5,+16.6,066,0154,1567134386 00,0011,0015,0972.5,+16.7,066,0156,1567134685 00,0007,0010,0972.5,+16.9,065,0145,1567134984 00,0011,0015,0972.5,+16.7,066,0150,1567135283 00,0012,0016,0972.6,+17.0,065,0154,1567135582 00,0011,0015,0972.7,+16.1,070,0156,1567135881 00,0009,0012,0972.7,+16.4,068,0132,1567136180 00,0010,0013,0972.8,+16.7,067,0165,1567136479 00,0011,0015,0972.9,+16.8,065,0148,1567136778 00,0010,0013,0973.0,+16.9,065,0156,1567137077 00,0011,0015,0973.0,+16.9,065,0170,1567137376 00,0012,0016,0973.0,+16.9,066,0162,1567137675 00,0010,0013,0972.8,+17.2,063,0166,1567137974 00,0009,0012,0973.1,+16.8,067,0138,1567138273 00,0011,0015,0972.9,+17.1,065,0135,1567138572 00,0012,0016,0972.9,+16.5,068,0154,1567138871 00,0010,0013,0973.0,+16.8,067,0134,1567139170 00,0011,0015,0972.7,+17.6,065,0174,1567139469 00,0010,0013,0972.7,+17.9,064,0161,1567139768 00,0009,0012,0972.9,+18.3,062,0155,1567140067 00,0010,0013,0973.1,+18.8,060,0160,1567140366 00,0009,0012,0972.7,+19.1,060,0184,1567140665 00,0010,0013,0973.0,+19.5,059,0168,1567140964 00,0006,0008,0973.0,+19.7,059,0138,1567141263 00,0012,0016,0973.0,+20.0,057,0170,1567141562 00,0010,0013,0973.0,+20.3,056,0150,1567141861 00,0010,0013,0973.0,+20.8,055,0166,1567142160 00,0010,0013,0973.2,+21.4,053,0163,1567142459 00,0009,0012,0972.8,+22.0,053,0170,1567142758 00,0010,0013,0972.9,+22.8,050,0130,1567143057 00,0011,0015,0972.9,+23.5,051,0146,1567143356 00,0010,0013,0973.1,+24.3,049,0144,1567143655 00,0014,0018,0973.0,+24.4,048,0174,1567143954 00,0011,0015,0973.0,+24.4,045,0162,1567144253 00,0008,0011,0973.1,+24.4,045,0158,1567144552 00,0009,0012,0972.9,+24.3,045,0143,1567144851 00,0009,0012,0973.0,+24.6,045,0126,1567145150 00,0011,0015,0972.9,+24.9,043,0165,1567145449 00,0009,0012,0973.2,+24.7,044,0153,1567145748 00,0009,0012,0973.2,+24.7,044,0159,1567146047 00,0009,0012,0972.9,+24.8,044,0158,1567146346 00,0008,0011,0973.1,+25.1,043,0141,1567146645 00,0010,0013,0972.9,+25.4,042,0160,1567146944 00,0012,0016,0972.9,+25.4,042,0158,1567147243 00,0008,0011,0972.8,+25.8,041,0168,1567147542 00,0010,0013,0973.0,+26.2,041,0143,1567147841 00,0010,0013,0972.9,+26.2,041,0156,1567148140 00,0011,0015,0973.0,+26.2,040,0140,1567148439 00,0012,0016,0973.1,+27.1,039,0153,1567148738 00,0000,0000,0972.8,+27.2,038,0154,1567149037 00,0010,0013,0973.2,+27.0,039,0151,1567149336 00,0010,0013,0973.1,+27.4,039,0167,1567149635 00,0000,0000,0973.1,+27.5,039,0145,1567149934 00,0007,0010,0973.0,+27.2,038,0136,1567150233 00,0010,0013,0973.3,+27.8,038,0158,1567150532 00,0008,0011,0973.1,+27.4,037,0180,1567150831 00,0013,0017,0972.8,+28.0,037,0171,1567151130 00,0010,0013,0972.6,+28.0,037,0148,1567151429 00,0009,0012,0973.1,+28.5,036,0151,1567151728 00,0012,0016,0973.0,+28.6,036,0177,1567152027 00,0000,0000,0972.7,+29.4,035,0171,1567152326 00,0012,0016,0972.7,+28.7,034,0178,1567152625 00,0010,0013,0973.0,+30.1,033,0163,1567152924 00,0008,0011,0972.7,+28.0,035,0151,1567153223 00,0012,0016,0972.7,+28.3,036,0171,1567153522 00,0009,0012,0972.6,+28.2,036,0140,1567153821 00,0014,0018,0972.7,+28.3,035,0165,1567154120 00,0008,0011,0972.6,+29.3,035,0159,1567154419 00,0007,0010,0972.6,+29.5,033,0153,1567154718 00,0009,0012,0972.8,+28.1,034,0136,1567155017 00,0008,0011,0972.7,+28.6,034,0148,1567155316 00,0009,0012,0973.0,+28.1,035,0143,1567155615 00,0009,0012,0972.9,+27.9,035,0170,1567155914 00,0010,0013,0972.8,+27.8,035,0181,1567156213 00,0014,0018,0972.7,+27.9,037,0138,1567156512 00,0012,0016,0972.9,+27.9,034,0159,1567156811 00,0008,0011,0972.8,+27.9,035,0187,1567157110 00,0010,0013,0972.7,+27.5,035,0142,1567157409 00,0008,0011,0972.8,+27.6,035,0165,1567157708 00,0010,0013,0972.6,+27.6,036,0165,1567158007 00,0009,0012,0972.8,+27.6,036,0144,1567158306 00,0011,0015,0972.7,+27.5,037,0140,1567158605 00,0008,0011,0972.6,+27.8,034,0157,1567158904 00,0010,0013,0972.5,+27.9,035,0182,1567159203 00,0009,0012,0972.6,+27.8,035,0145,1567159502 00,0010,0013,0972.4,+28.6,035,0165,1567159801 00,0010,0013,0972.6,+29.4,034,0168,1567160100 00,0010,0013,0972.5,+29.3,031,0166,1567160399 00,0010,0013,0972.5,+29.2,032,0145,1567160698 00,0011,0015,0972.5,+29.9,030,0141,1567160997 00,0012,0016,0972.2,+30.0,030,0147,1567161296 00,0009,0012,0972.2,+30.1,030,0157,1567161595 00,0000,0000,0972.4,+30.1,030,0151,1567161894 00,0000,0000,0972.1,+29.1,031,0149,1567162193 00,0010,0013,0972.3,+29.4,028,0141,1567162492 00,0011,0015,0972.3,+30.0,028,0141,1567162791 00,0010,0013,0972.4,+29.8,029,0142,1567163090 00,0009,0012,0972.2,+29.5,028,0162,1567163389 00,0009,0012,0972.0,+29.1,029,0143,1567163687 00,0011,0015,0972.2,+28.9,031,0140,1567163986 00,0008,0011,0972.0,+29.0,030,0147,1567164286 00,0011,0015,0972.1,+30.2,029,0136,1567164585 00,0010,0013,0972.2,+30.4,027,0160,1567164884 00,0009,0012,0972.2,+30.4,028,0166,1567165183 00,0012,0016,0972.0,+29.6,029,0148,1567165482 00,0012,0016,0971.8,+30.3,030,0151,1567165781 00,0016,0022,0972.1,+29.4,029,0144,1567166080 00,0010,0013,0971.9,+29.9,030,0170,1567166378 00,0009,0012,0971.8,+29.5,030,0142,1567166677 00,0010,0013,0971.9,+30.1,031,0148,1567166976 00,0009,0012,0971.8,+30.2,030,0161,1567167275 00,0009,0012,0971.5,+30.4,027,0162,1567167574 00,0009,0012,0971.9,+29.9,029,0160,1567167873 00,0008,0011,0971.4,+30.1,029,0149,1567168173 00,0009,0012,0971.5,+30.1,030,0149,1567168472 00,0012,0016,0971.6,+30.4,030,0157,1567168770 00,0012,0016,0971.5,+29.9,028,0138,1567169069 00,0010,0013,0971.5,+30.3,026,0154,1567169369 00,0000,0000,0971.6,+30.2,027,0147,1567169668 00,0016,0022,0971.4,+29.9,028,0153,1567169966 00,0015,0021,0971.2,+30.6,027,0158,1567170265 00,0011,0015,0971.0,+30.6,029,0163,1567170564 00,0012,0016,0971.1,+30.6,028,0140,1567170863 00,0000,0000,0971.3,+30.1,027,0151,1567171163 00,0000,0000,0971.2,+29.8,029,0153,1567171462 00,0009,0012,0971.0,+29.0,029,0157,1567171760 00,0011,0015,0971.1,+29.2,028,0158,1567172059 00,0014,0018,0971.2,+29.0,029,0127,1567172358 00,0009,0012,0971.2,+28.8,030,0164,1567172657 00,0013,0017,0971.3,+28.5,031,0158,1567172957 00,0009,0012,0971.1,+29.2,030,0158,1567173255 00,0011,0015,0971.0,+29.4,030,0171,1567173554 00,0010,0013,0970.9,+29.4,030,0151,1567173853 00,0010,0013,0971.1,+29.5,028,0148,1567174152 00,0008,0011,0971.1,+29.5,029,0154,1567174451 00,0009,0012,0971.2,+29.6,030,0150,1567174750 00,0008,0011,0970.7,+29.6,029,0144,1567175049 00,0012,0016,0971.1,+29.8,028,0162,1567175348 00,0009,0012,0970.8,+29.8,029,0143,1567175647 00,0011,0015,0971.2,+29.5,029,0160,1567175946 00,0010,0013,0971.2,+29.2,029,0179,1567176245 00,0009,0012,0970.9,+29.1,029,0168,1567176544 00,0009,0012,0970.8,+29.1,030,0158,1567176843 00,0008,0011,0970.9,+29.0,030,0144,1567177142 00,0010,0013,0970.8,+29.1,031,0149,1567177441 00,0010,0013,0971.0,+28.9,031,0170,1567177740 00,0010,0013,0971.1,+28.8,031,0130,1567178039 00,0009,0012,0971.0,+28.9,031,0131,1567178338 00,0012,0016,0970.9,+29.0,032,0161,1567178637 00,0012,0016,0971.1,+28.8,031,0143,1567178936 00,0009,0012,0970.9,+28.7,031,0145,1567179235 00,0013,0017,0970.9,+28.7,032,0162,1567179534 00,0013,0017,0970.9,+28.5,032,0145,1567179833 00,0009,0012,0971.1,+28.3,032,0139,1567180132 00,0009,0012,0970.9,+28.1,033,0172,1567180431 00,0015,0021,0971.0,+28.0,033,0140,1567180730 00,0013,0017,0970.9,+27.8,034,0154,1567181029 00,0010,0013,0971.1,+27.7,034,0134,1567181328 00,0008,0011,0970.8,+27.5,034,0172,1567181627 00,0010,0013,0971.1,+27.3,035,0167,1567181926 00,0012,0016,0970.9,+27.2,035,0137,1567182225 00,0010,0013,0971.3,+27.0,036,0160,1567182524 00,0011,0015,0971.2,+26.7,036,0128,1567182823 00,0012,0016,0971.1,+26.4,037,0183,1567183122 00,0012,0016,0971.0,+26.3,037,0135,1567183421 00,0010,0013,0971.0,+26.0,038,0149,1567183720 00,0010,0013,0971.1,+25.7,040,0149,1567184019 00,0012,0016,0971.3,+25.6,039,0157,1567184318 00,0013,0017,0971.3,+25.4,040,0118,1567184617 00,0011,0015,0971.3,+25.4,040,0180,1567184916 00,0009,0012,0971.5,+25.2,041,0162,1567185215 00,0011,0015,0971.4,+24.8,042,0162,1567185514 00,0010,0013,0971.4,+24.9,042,0145,1567185813 00,0010,0013,0971.6,+25.1,041,0167,1567186112 00,0012,0016,0971.3,+25.1,041,0154,1567186411 00,0011,0015,0971.4,+25.1,041,0147,1567186710 00,0012,0016,0971.4,+25.1,041,0159,1567187009 00,0009,0012,0971.9,+25.0,041,0146,1567187308 00,0014,0018,0971.8,+25.0,041,0149,1567187607 00,0011,0015,0971.7,+24.8,042,0161,1567187906 00,0012,0016,0971.8,+24.6,042,0154,1567188205 00,0027,0037,0971.9,+24.2,044,0150,1567188504 00,0010,0013,0972.1,+23.2,047,0132,1567188803 00,0012,0016,0972.0,+22.8,049,0154,1567189102 00,0011,0015,0972.3,+22.4,049,0141,1567189401 00,0010,0013,0972.4,+23.7,046,0137,1567189700 00,0010,0013,0972.2,+23.5,047,0137,1567189999 00,0010,0013,0972.3,+23.3,048,0161,1567190298 00,0011,0015,0972.4,+23.3,049,0148,1567190597 00,0010,0013,0972.8,+23.1,049,0171,1567190896 00,0010,0013,0972.7,+23.1,049,0180,1567191195 00,0010,0013,0972.7,+23.0,049,0148,1567191494 00,0012,0016,0972.4,+22.9,049,0146,1567191793 00,0011,0015,0972.5,+22.9,050,0151,1567192092 00,0009,0012,0972.5,+23.0,049,0152,1567192391 00,0009,0012,0972.6,+22.9,049,0151,1567192690 00,0010,0013,0972.6,+22.9,050,0151,1567192989 00,0010,0013,0972.8,+22.8,050,0148,1567193288 00,0012,0016,0972.7,+22.7,050,0152,1567193587 00,0009,0012,0972.7,+22.6,051,0150,1567193886 00,0007,0010,0972.7,+22.5,051,0137,1567194185 00,0011,0015,0973.0,+22.5,051,0152,1567194484 00,0010,0013,0972.8,+22.4,052,0166,1567194783 00,0007,0010,0972.8,+22.5,052,0171,1567195082 00,0009,0012,0972.8,+22.4,052,0160,1567195381 00,0008,0011,0972.7,+22.2,053,0142,1567195680 00,0010,0013,0972.9,+22.1,053,0154,1567195979 00,0009,0012,0973.1,+22.1,053,0163,1567196278 00,0010,0013,0972.9,+22.0,053,0166,1567196577 00,0012,0016,0973.1,+21.6,053,0131,1567196876 00,0010,0013,0973.1,+21.2,055,0158,1567197175 00,0009,0012,0973.4,+21.2,055,0159,1567197474 00,0009,0012,0973.5,+21.2,055,0164,1567197773 00,0011,0015,0973.3,+20.9,056,0170,1567198072 00,0013,0017,0973.5,+20.9,056,0173,1567198371 00,0009,0012,0973.7,+20.9,056,0157,1567198670 00,0014,0018,0973.5,+20.8,057,0164,1567198969 00,0010,0013,0973.2,+20.2,059,0162,1567199268 00,0015,0021,0973.4,+19.7,061,0159,1567199567 00,0008,0011,0973.2,+19.5,062,0146,1567199866 00,0008,0011,0973.4,+19.8,060,0144,1567200165 00,0011,0015,0973.6,+19.2,063,0147,1567200464 00,0011,0015,0973.8,+18.7,066,0175,1567200763 00,0010,0013,0973.6,+18.3,067,0147,1567201062 00,0010,0013,0973.5,+18.1,068,0170,1567201361 00,0010,0013,0973.6,+17.9,069,0146,1567201660 00,0009,0012,0973.8,+18.0,068,0155,1567201959 00,0010,0013,0973.7,+17.5,071,0148,1567202258 00,0010,0013,0973.7,+17.3,071,0160,1567202557 00,0011,0015,0973.6,+17.4,071,0138,1567202856 00,0011,0015,0973.6,+17.8,069,0152,1567203155 00,0009,0012,0973.9,+17.4,071,0170,1567203454 00,0009,0012,0973.5,+17.9,069,0169,1567203753 00,0010,0013,0973.6,+17.2,072,0158,1567204052 00,0009,0012,0973.9,+17.3,071,0145,1567204351 00,0009,0012,0973.7,+17.3,072,0150,1567204650 00,0009,0012,0973.9,+17.3,072,0158,1567204949 00,0009,0012,0973.7,+17.2,072,0159,1567205248 00,0010,0013,0973.6,+17.4,071,0158,1567205547 00,0013,0017,0973.5,+17.7,070,0157,1567205846 00,0010,0013,0973.4,+17.3,072,0154,1567206145 00,0011,0015,0973.5,+17.3,072,0153,1567206444 00,0010,0013,0973.6,+17.8,070,0158,1567206743 00,0009,0012,0973.4,+17.8,070,0164,1567207042 00,0008,0011,0973.6,+17.8,070,0143,1567207341 00,0011,0015,0973.5,+17.5,071,0142,1567207640 00,0011,0015,0973.2,+17.6,071,0151,1567207939 00,0010,0013,0973.3,+17.5,072,0151,1567208238 00,0009,0012,0973.1,+18.1,069,0152,1567208537 00,0011,0015,0972.9,+18.7,066,0160,1567208836 00,0009,0012,0972.7,+19.8,061,0160,1567209135 00,0009,0012,0972.8,+20.0,061,0141,1567209434 00,0012,0016,0973.0,+20.1,060,0164,1567209733 00,0011,0015,0972.9,+19.9,061,0148,1567210032 00,0012,0016,0973.0,+19.5,063,0190,1567210331 00,0008,0011,0973.0,+19.2,064,0150,1567210630 00,0010,0013,0972.9,+19.5,063,0143,1567210929 00,0010,0013,0972.9,+19.1,064,0141,1567211228 00,0011,0015,0972.7,+18.2,068,0132,1567211527 00,0008,0011,0972.7,+18.1,068,0163,1567211826 00,0012,0016,0972.9,+17.5,071,0150,1567212125 00,0012,0016,0972.8,+17.2,072,0141,1567212424 00,0009,0012,0972.5,+17.1,073,0118,1567212723 00,0009,0012,0972.5,+17.6,070,0156,1567213022 00,0009,0012,0972.9,+17.3,072,0154,1567213321 00,0009,0012,0972.7,+17.6,070,0157,1567213620 00,0008,0011,0972.7,+17.2,072,0145,1567213919 00,0009,0012,0972.4,+17.6,070,0180,1567214218 00,0009,0012,0972.5,+17.4,071,0157,1567214517 00,0009,0012,0972.3,+17.6,070,0185,1567214816 00,0013,0017,0972.4,+17.1,073,0165,1567215115 00,0010,0013,0972.4,+17.1,072,0139,1567215414 00,0010,0013,0972.2,+17.2,072,0146,1567215713 00,0010,0013,0972.2,+16.9,073,0156,1567216012 00,0009,0012,0972.4,+17.3,072,0156,1567216311 00,0009,0012,0972.1,+17.8,069,0159,1567216610 00,0009,0012,0972.1,+17.8,070,0166,1567216909 00,0009,0012,0971.9,+17.5,071,0127,1567217208 00,0009,0012,0971.9,+17.9,069,0145,1567217507 00,0009,0012,0972.0,+17.6,071,0181,1567217806 00,0008,0011,0972.0,+18.1,068,0169,1567218105 00,0006,0008,0971.9,+18.1,068,0157,1567218404 00,0009,0012,0971.9,+17.5,071,0149,1567218703 00,0008,0011,0972.0,+17.3,072,0151,1567219002 00,0013,0017,0972.0,+16.9,074,0150,1567219301 00,0008,0011,0972.1,+16.9,074,0134,1567219600 00,0008,0011,0972.1,+17.5,071,0167,1567219899 00,0009,0012,0972.1,+17.2,072,0151,1567220198 00,0008,0011,0972.1,+17.4,072,0141,1567220497 00,0008,0011,0971.9,+17.5,071,0143,1567220796 00,0009,0012,0971.9,+17.1,072,0141,1567221095 00,0009,0012,0971.9,+17.5,070,0167,1567221394 00,0008,0011,0972.0,+17.7,069,0134,1567221693 00,0007,0010,0971.8,+18.5,066,0177,1567221992 00,0010,0013,0971.8,+18.9,064,0161,1567222291 00,0008,0011,0972.0,+19.0,063,0144,1567222590 00,0009,0012,0971.9,+18.9,064,0126,1567222889 00,0007,0010,0972.0,+19.0,063,0131,1567223188 00,0014,0018,0971.8,+19.1,062,0165,1567223487 00,0008,0011,0972.0,+19.2,061,0149,1567223786 00,0008,0011,0971.7,+19.2,061,0166,1567224085 00,0007,0010,0971.8,+19.3,061,0160,1567224384 00,0010,0013,0971.8,+19.4,061,0165,1567224683 00,0009,0012,0971.9,+19.3,061,0153,1567224982 00,0009,0012,0972.0,+19.5,061,0144,1567225281 00,0007,0010,0972.1,+19.4,061,0149,1567225580 00,0011,0015,0972.0,+19.7,060,0136,1567225879 00,0008,0011,0971.9,+20.1,058,0144,1567226177 00,0012,0016,0972.2,+20.3,058,0161,1567226477 00,0011,0015,0972.2,+20.3,059,0146,1567226776 00,0007,0010,0972.2,+20.4,058,0141,1567227075 00,0012,0016,0971.9,+20.7,057,0161,1567227374 00,0011,0015,0972.1,+20.9,058,0136,1567227673 00,0008,0011,0972.3,+20.9,057,0143,1567227971 00,0009,0012,0972.2,+21.1,057,0151,1567228271 00,0011,0015,0972.2,+21.4,057,0140,1567228569 00,0011,0015,0972.2,+21.8,055,0149,1567228868 00,0011,0015,0971.9,+22.4,054,0159,1567229167 00,0011,0015,0972.0,+22.8,053,0154,1567229466 00,0012,0016,0972.1,+23.1,052,0159,1567229765 00,0010,0013,0972.4,+23.6,051,0174,1567230064 00,0010,0013,0972.1,+24.6,046,0169,1567230363 00,0011,0015,0972.3,+24.7,047,0145,1567230662 00,0009,0012,0971.9,+25.0,045,0125,1567230961 00,0012,0016,0972.1,+24.9,045,0166,1567231260 00,0010,0013,0972.2,+25.5,042,0172,1567231559 00,0011,0015,0972.1,+25.7,041,0127,1567231858 00,0009,0012,0972.1,+25.9,042,0147,1567232157 00,0015,0021,0972.1,+26.0,040,0157,1567232456 00,0010,0013,0972.2,+25.9,041,0142,1567232755 00,0008,0011,0972.0,+25.4,041,0131,1567233054 00,0009,0012,0972.1,+26.4,040,0148,1567233353 00,0008,0011,0972.1,+26.1,039,0168,1567233652 00,0010,0013,0972.3,+25.7,039,0159,1567233951 00,0009,0012,0972.3,+26.0,039,0155,1567234250 00,0011,0015,0972.1,+26.5,039,0148,1567234549 00,0008,0011,0972.1,+26.5,038,0169,1567234848 00,0011,0015,0972.1,+26.7,039,0166,1567235147 00,0011,0015,0972.4,+27.0,037,0145,1567235446 00,0011,0015,0972.1,+27.4,038,0155,1567235745 00,0011,0015,0972.0,+27.2,036,0147,1567236044 00,0012,0016,0972.2,+26.6,037,0153,1567236343 00,0008,0011,0972.2,+26.6,036,0161,1567236642 00,0009,0012,0972.1,+26.6,036,0153,1567236941 00,0015,0021,0972.4,+27.1,035,0141,1567237240 00,0012,0016,0972.1,+27.1,037,0154,1567237539 00,0013,0017,0971.9,+27.7,034,0148,1567237838 00,0011,0015,0972.0,+27.5,034,0135,1567238137 00,0009,0012,0972.0,+28.0,033,0159,1567238436 00,0009,0012,0972.2,+28.2,034,0132,1567238735 00,0009,0012,0972.2,+28.3,032,0163,1567239034 00,0008,0011,0972.2,+27.8,032,0163,1567239333 00,0007,0010,0971.9,+27.6,033,0164,1567239632 00,0008,0011,0972.0,+28.0,033,0161,1567239931 00,0012,0016,0972.2,+27.7,033,0162,1567240230 00,0008,0011,0971.9,+28.0,034,0144,1567240529 00,0011,0015,0971.9,+28.2,033,0137,1567240828 00,0010,0013,0971.9,+27.5,032,0130,1567241127 00,0008,0011,0972.0,+27.6,033,0146,1567241426 00,0010,0013,0971.8,+28.3,033,0145,1567241725 00,0016,0022,0972.1,+27.8,034,0144,1567242024 00,0014,0018,0972.1,+27.7,033,0148,1567242323 00,0010,0013,0971.8,+27.8,032,0157,1567242622 00,0007,0010,0972.0,+27.7,033,0144,1567242921 00,0009,0012,0972.0,+28.1,032,0166,1567243220 00,0009,0012,0971.8,+27.8,031,0150,1567243519 00,0011,0015,0972.0,+27.7,031,0167,1567243818 00,0013,0017,0971.7,+27.5,031,0140,1567244117 00,0009,0012,0971.9,+27.9,031,0160,1567244416 00,0010,0013,0971.7,+27.5,030,0170,1567244715 00,0015,0021,0971.6,+27.8,031,0125,1567245014 00,0009,0012,0971.7,+27.9,032,0162,1567245313 00,0010,0013,0971.3,+28.2,032,0172,1567245612 00,0011,0015,0971.6,+27.5,031,0152,1567245911 00,0008,0011,0971.5,+27.4,030,0148,1567246210 00,0008,0011,0971.5,+27.4,030,0145,1567246509 00,0007,0010,0971.5,+27.4,031,0166,1567246808 00,0011,0015,0971.2,+28.1,030,0166,1567247107 00,0009,0012,0971.3,+27.8,031,0160,1567247406 00,0010,0013,0971.3,+27.7,030,0139,1567247705 00,0006,0008,0970.8,+27.7,028,0144,1567248004 00,0008,0011,0971.2,+28.1,028,0153,1567248303 00,0010,0013,0971.2,+27.8,027,0152,1567248602 00,0009,0012,0971.1,+27.9,027,0133,1567248901 00,0009,0012,0971.0,+27.7,027,0160,1567249200 00,0008,0011,0971.0,+27.8,028,0144,1567249499 00,0007,0010,0971.0,+27.6,027,0160,1567249798 00,0007,0010,0971.1,+27.6,031,0135,1567250097 00,0009,0012,0970.5,+28.2,027,0144,1567250396 00,0011,0015,0970.8,+28.5,026,0158,1567250695 00,0009,0012,0970.7,+27.6,027,0162,1567250994 00,0019,0026,0970.7,+28.7,026,0165,1567251293 00,0012,0016,0970.8,+28.2,026,0156,1567251592 00,0008,0011,0970.7,+28.6,024,0180,1567251891 00,0009,0012,0970.4,+28.4,026,0149,1567252190 00,0010,0013,0970.4,+29.0,026,0143,1567252489 00,0009,0012,0970.3,+28.7,025,0161,1567252788 00,0007,0010,0970.3,+28.5,026,0137,1567253087 00,0009,0012,0970.2,+28.6,025,0148,1567253386 00,0009,0012,0970.3,+28.6,026,0157,1567253685 00,0014,0018,0970.1,+28.1,026,0156,1567253984 00,0009,0012,0970.1,+28.7,026,0157,1567254283 00,0008,0011,0970.3,+28.8,026,0137,1567254582 00,0009,0012,0970.1,+28.3,027,0179,1567254881 00,0006,0008,0970.1,+28.7,025,0151,1567255180 00,0006,0008,0969.8,+28.2,026,0158,1567255479 00,0007,0010,0970.2,+28.8,028,0143,1567255778 00,0010,0013,0970.0,+28.2,025,0150,1567256077 00,0008,0011,0969.9,+28.6,026,0144,1567256376 00,0007,0010,0969.8,+28.2,025,0158,1567256675 00,0010,0013,0970.0,+28.5,026,0161,1567256974 00,0010,0013,0969.9,+28.7,026,0143,1567257273 00,0008,0011,0969.6,+28.9,025,0144,1567257572 00,0008,0011,0969.7,+28.5,024,0147,1567257871 00,0005,0007,0969.8,+28.6,024,0146,1567258170 00,0006,0008,0969.8,+28.2,023,0168,1567258469 00,0007,0010,0969.9,+28.3,024,0132,1567258768 00,0007,0010,0969.6,+28.4,026,0160,1567259067 00,0012,0016,0969.6,+28.3,024,0156,1567259366 00,0007,0010,0969.5,+27.8,024,0149,1567259665 00,0009,0012,0969.5,+27.6,024,0158,1567259964 00,0006,0008,0969.3,+27.9,026,0151,1567260263 00,0006,0008,0969.6,+28.0,025,0152,1567261735 00,0010,0013,0969.3,+27.7,026,0147,1567261758 00,0007,0010,0969.2,+27.7,026,0150,1567262057 00,0009,0012,0969.5,+27.6,027,0153,1567262356 00,0007,0010,0969.3,+27.5,027,0124,1567262655 00,0012,0016,0969.2,+27.5,028,0151,1567262954 00,0007,0010,0969.5,+27.6,027,0143,1567263253 00,0006,0008,0969.3,+27.5,028,0153,1567263552 00,0008,0011,0969.2,+27.4,028,0160,1567263851 00,0007,0010,0969.3,+27.6,029,0162,1567264150 00,0007,0010,0969.3,+27.7,028,0145,1567264449 00,0007,0010,0969.5,+27.6,028,0178,1567264748 00,0010,0013,0969.2,+27.4,028,0155,1567265047 00,0008,0011,0969.5,+27.3,029,0157,1567265346 00,0009,0012,0969.3,+27.0,028,0150,1567265645 00,0008,0011,0969.6,+26.9,029,0153,1567265944 00,0007,0010,0969.4,+26.7,028,0137,1567266243 00,0009,0012,0969.3,+26.7,029,0160,1567266542 00,0011,0015,0969.4,+26.6,029,0154,1567266841 00,0009,0012,0969.3,+26.4,029,0153,1567267140 00,0006,0008,0969.4,+26.2,030,0126,1567267439 00,0007,0010,0969.6,+26.1,031,0170,1567267738 00,0008,0011,0969.2,+26.0,030,0150,1567268037 00,0008,0011,0969.6,+25.7,030,0135,1567268336 00,0007,0010,0969.2,+25.5,030,0147,1567268635 00,0008,0011,0969.5,+25.4,029,0153,1567268934 00,0010,0013,0969.4,+25.1,029,0160,1567269233 00,0006,0008,0969.4,+25.1,028,0149,1567269532 00,0006,0008,0969.7,+25.0,028,0161,1567269831 00,0006,0008,0969.3,+24.9,028,0173,1567270130 00,0007,0010,0969.3,+24.5,028,0152,1567270429 00,0007,0010,0969.6,+24.4,028,0150,1567270728 00,0006,0008,0969.7,+24.3,028,0154,1567271027 00,0007,0010,0969.4,+24.2,028,0170,1567271326 00,0008,0011,0969.5,+24.2,028,0132,1567271625 00,0005,0007,0969.5,+24.1,028,0141,1567271924 00,0005,0007,0969.7,+24.2,028,0149,1567272223 00,0007,0010,0969.7,+23.9,028,0139,1567272522 00,0008,0011,0969.7,+23.9,028,0133,1567272821 00,0005,0007,0969.8,+24.0,028,0146,1567273120 00,0006,0008,0969.9,+23.4,030,0171,1567273419 00,0005,0007,0970.0,+23.3,030,0135,1567273718 00,0009,0012,0970.0,+23.7,029,0141,1567274017 00,0008,0011,0970.0,+23.8,028,0157,1567274316 00,0006,0008,0969.9,+23.6,029,0167,1567274615 00,0007,0010,0970.0,+23.9,028,0160,1567274914 00,0007,0010,0969.9,+23.9,028,0142,1567275213 00,0006,0008,0970.0,+24.0,028,0154,1567275512 00,0008,0011,0970.0,+23.7,029,0155,1567275811 00,0006,0008,0970.0,+23.7,028,0149,1567276110 00,0011,0015,0970.2,+23.7,028,0164,1567276409 00,0010,0013,0970.0,+23.6,028,0139,1567276708 00,0006,0008,0970.5,+23.5,029,0145,1567277007 00,0005,0007,0970.3,+23.4,028,0148,1567277306 00,0008,0011,0970.2,+23.2,029,0136,1567277605 00,0007,0010,0970.2,+22.2,032,0158,1567277904 00,0006,0008,0970.2,+21.7,033,0177,1567278203 00,0008,0011,0970.3,+21.4,034,0171,1567278502 00,0005,0007,0970.3,+21.4,034,0147,1567278801 00,0007,0010,0970.5,+21.3,034,0148,1567279100 00,0006,0008,0970.2,+21.2,035,0135,1567279399 00,0006,0008,0970.3,+21.1,035,0153,1567279698 00,0005,0007,0970.4,+20.9,035,0138,1567279997 00,0007,0010,0970.5,+20.8,035,0135,1567280296 00,0007,0010,0970.3,+20.7,035,0156,1567280595 00,0007,0010,0970.3,+20.5,036,0149,1567280894 00,0008,0011,0970.4,+20.1,037,0161,1567281193 00,0008,0011,0970.7,+20.2,037,0144,1567281492 00,0007,0010,0970.4,+20.1,037,0149,1567281791 00,0006,0008,0970.5,+19.8,038,0130,1567282090 00,0006,0008,0970.3,+19.7,038,0175,1567282389 00,0006,0008,0970.2,+19.6,039,0140,1567282688 00,0007,0010,0970.5,+19.3,040,0165,1567282987 00,0006,0008,0970.6,+18.8,042,0136,1567283286 00,0006,0008,0970.5,+18.4,044,0154,1567283585 00,0007,0010,0970.5,+18.3,044,0140,1567283884 00,0006,0008,0970.6,+17.6,047,0164,1567284183 00,0006,0008,0970.7,+17.3,048,0163,1567284482 00,0007,0010,0970.7,+17.7,046,0178,1567284781 00,0007,0010,0970.7,+18.2,044,0155,1567285079 00,0006,0008,0970.8,+18.1,044,0169,1567285378 00,0005,0007,0971.0,+17.7,046,0152,1567285677 00,0006,0008,0971.1,+17.5,047,0164,1567285976 00,0006,0008,0971.0,+17.1,049,0163,1567286275 00,0005,0007,0970.8,+17.0,048,0178,1567286574 00,0006,0008,0971.3,+16.8,050,0142,1567286874 00,0011,0015,0970.8,+16.9,048,0165,1567287172 00,0008,0011,0971.0,+17.3,047,0158,1567287471 00,0007,0010,0971.0,+16.8,050,0173,1567287770 00,0007,0010,0970.9,+16.7,049,0167,1567288069 00,0007,0010,0971.2,+16.8,051,0158,1567288368 00,0007,0010,0970.9,+16.9,050,0138,1567288667 00,0007,0010,0971.1,+17.1,050,0156,1567288966 00,0007,0010,0970.9,+17.0,051,0180,1567289265 00,0008,0011,0971.1,+16.8,052,0155,1567289564 00,0005,0007,0971.0,+17.3,050,0174,1567289863 00,0006,0008,0971.1,+16.4,055,0151,1567290162 00,0005,0007,0971.0,+16.8,053,0174,1567290461 00,0007,0010,0971.0,+17.1,052,0163,1567290760 00,0007,0010,0971.0,+17.1,053,0150,1567291059 00,0004,0006,0971.0,+16.8,054,0160,1567291358 00,0006,0008,0970.7,+16.6,055,0150,1567291657 00,0006,0008,0971.0,+16.3,057,0150,1567291956 00,0009,0012,0970.9,+16.4,057,0142,1567292255 00,0006,0008,0970.6,+16.1,058,0157,1567292554 00,0007,0010,0970.5,+16.3,057,0156,1567292853 00,0008,0011,0970.7,+16.0,059,0159,1567293309 00,0006,0008,0970.7,+16.5,056,0166,1567293631 00,0009,0012,0970.5,+16.3,057,0149,1567293750 00,0010,0013,0970.4,+16.2,058,0159,1567294049 00,0009,0012,0970.4,+16.1,058,0168,1567294348 00,0008,0011,0970.1,+16.2,058,0165,1567294647 00,0006,0008,0970.2,+16.2,057,0165,1567294946 00,0008,0011,0970.3,+16.3,057,0173,1567295245 00,0006,0008,0970.4,+16.4,055,0134,1567295544 00,0007,0010,0970.0,+17.5,051,0156,1567295843 00,0005,0007,0969.9,+18.3,048,0143,1567296142 00,0006,0008,0969.8,+16.9,054,0147,1567296441 00,0006,0008,0970.0,+16.6,054,0159,1567296740 00,0008,0011,0969.8,+17.2,052,0141,1567297039 00,0007,0010,0969.8,+15.8,059,0178,1567297338 00,0005,0007,0969.7,+15.7,059,0168,1567297637 00,0007,0010,0969.7,+15.2,061,0156,1567297936 00,0008,0011,0969.6,+16.3,056,0124,1567298235 00,0006,0008,0969.5,+16.1,058,0162,1567298534 00,0007,0010,0969.6,+15.6,061,0155,1567298833 00,0006,0008,0969.6,+15.7,061,0170,1567299132 00,0009,0012,0969.8,+15.9,062,0154,1567299431 00,0008,0011,0969.5,+15.0,066,0172,1567299730 00,0007,0010,0969.8,+14.6,067,0172,1567300029 00,0007,0010,0969.7,+14.9,066,0153,1567300328 00,0009,0012,0969.8,+15.6,063,0140,1567300627 00,0007,0010,0969.6,+15.6,063,0160,1567300926 00,0007,0010,0969.6,+15.7,062,0163,1567301225 00,0007,0010,0969.7,+15.5,063,0150,1567301524 00,0008,0011,0969.5,+15.7,063,0181,1567301823 00,0007,0010,0969.5,+15.3,065,0170,1567302122 00,0008,0011,0969.5,+15.7,065,0157,1567302421 00,0009,0012,0969.5,+15.9,065,0141,1567302720 00,0006,0008,0969.4,+16.3,064,0162,1567303019 00,0013,0017,0969.8,+15.8,066,0179,1567303318 00,0009,0012,0969.7,+15.7,066,0145,1567303617 00,0008,0011,0969.6,+15.7,067,0161,1567303916 00,0007,0010,0969.3,+15.8,067,0154,1567304215 00,0009,0012,0969.3,+15.9,066,0161,1567304514 00,0014,0018,0969.4,+15.9,067,0165,1567304813 00,0008,0011,0969.0,+15.5,068,0140,1567305112 00,0008,0011,0969.2,+15.8,066,0126,1567305411 00,0009,0012,0969.4,+15.9,066,0171,1567305710 00,0010,0013,0969.5,+15.6,067,0151,1567306009 00,0008,0011,0969.6,+16.0,065,0162,1567306308 00,0008,0011,0969.2,+15.5,067,0153,1567306607 00,0008,0011,0969.3,+15.4,067,0140,1567306906 00,0009,0012,0969.3,+15.9,065,0141,1567307205 00,0008,0011,0969.3,+15.6,066,0149,1567307504 00,0011,0015,0969.3,+15.6,066,0151,1567307803 00,0010,0013,0969.3,+15.6,066,0161,1567308102 00,0008,0011,0969.5,+16.0,064,0156,1567308401 00,0008,0011,0969.4,+16.0,063,0178,1567308700 00,0007,0010,0969.3,+16.3,062,0163,1567308999 00,0008,0011,0969.3,+16.7,060,0158,1567309298 00,0009,0012,0969.4,+16.4,061,0169,1567309597 00,0008,0011,0969.4,+16.4,061,0174,1567309896 00,0008,0011,0969.4,+16.4,060,0144,1567310195 00,0009,0012,0969.2,+16.3,061,0152,1567310494 00,0008,0011,0969.4,+16.4,060,0153,1567310793 00,0009,0012,0969.6,+16.4,060,0152,1567311092 00,0010,0013,0969.4,+16.4,060,0170,1567311391 00,0012,0016,0969.5,+16.5,060,0159,1567311690 00,0010,0013,0969.3,+16.2,061,0164,1567311989 00,0010,0013,0969.5,+16.5,061,0137,1567312288 00,0007,0010,0969.3,+17.0,059,0156,1567312587 00,0012,0016,0969.5,+17.1,059,0180,1567312886 00,0012,0016,0969.3,+17.4,058,0153,1567313185 00,0023,0031,0969.5,+17.7,057,0137,1567313484 00,0009,0012,0969.3,+18.1,056,0161,1567313783 00,0013,0017,0969.2,+18.5,055,0135,1567314082 00,0022,0029,0969.1,+18.8,054,0166,1567314381 00,0012,0016,0969.3,+19.2,054,0151,1567314680 00,0010,0013,0969.1,+19.5,053,0153,1567314979 00,0008,0011,0969.2,+19.8,052,0181,1567315278 00,0011,0015,0969.2,+20.2,051,0146,1567315577 00,0010,0013,0969.5,+20.7,051,0168,1567315876 00,0007,0010,0969.5,+21.1,050,0137,1567316175 00,0009,0012,0969.3,+21.6,049,0135,1567316474 00,0008,0011,0969.3,+22.3,048,0159,1567316773 00,0008,0011,0969.1,+22.9,045,0151,1567317072 00,0008,0011,0969.1,+23.6,044,0159,1567317371 00,0008,0011,0969.1,+23.6,044,0143,1567317670 00,0008,0011,0969.1,+23.8,041,0148,1567317969 00,0011,0015,0969.0,+23.2,044,0174,1567318268 00,0011,0015,0969.0,+23.1,046,0133,1567318567 00,0012,0016,0969.0,+23.2,044,0168,1567318866 00,0008,0011,0969.3,+23.5,043,0167,1567319165 00,0009,0012,0969.4,+23.6,044,0135,1567319464 00,0008,0011,0969.1,+23.7,041,0162,1567319763 00,0009,0012,0969.1,+24.0,041,0155,1567320062 00,0010,0013,0969.2,+24.3,041,0164,1567320361 00,0011,0015,0969.2,+23.9,042,0140,1567320660 00,0010,0013,0969.4,+24.4,042,0173,1567320959 00,0007,0010,0969.5,+24.1,040,0159,1567321258 00,0008,0011,0969.4,+24.4,040,0162,1567321557 00,0007,0010,0969.4,+24.9,040,0152,1567321856 00,0007,0010,0969.1,+25.1,039,0158,1567322155 00,0011,0015,0969.3,+25.4,038,0161,1567322454 00,0012,0016,0969.3,+24.3,040,0161,1567322753 00,0008,0011,0969.5,+24.9,038,0170,1567323052 00,0007,0010,0969.2,+25.2,038,0158,1567323351 00,0010,0013,0969.5,+25.7,036,0169,1567323650 00,0011,0015,0969.5,+25.8,036,0152,1567323949 00,0008,0011,0969.1,+26.3,033,0150,1567324248 00,0016,0022,0969.2,+26.2,035,0152,1567324547 00,0012,0016,0969.3,+25.8,036,0167,1567324846 00,0009,0012,0969.4,+26.0,034,0157,1567325145 00,0008,0011,0969.3,+26.4,035,0161,1567325444 00,0007,0010,0969.3,+25.9,034,0159,1567325743 00,0009,0012,0969.3,+26.2,034,0160,1567326042 00,0008,0011,0969.5,+26.1,035,0160,1567326341 00,0000,0000,0969.3,+26.2,036,0151,1567326640 00,0013,0017,0969.2,+25.9,035,0156,1567326939 00,0007,0010,0969.2,+26.3,034,0154,1567327238 00,0009,0012,0969.1,+26.6,035,0167,1567327537 00,0007,0010,0969.2,+26.6,034,0159,1567327836 00,0007,0010,0969.0,+26.3,034,0147,1567328135 00,0008,0011,0969.3,+26.4,033,0178,1567328434 00,0010,0013,0969.2,+27.5,032,0158,1567328733 00,0009,0012,0969.1,+27.1,031,0158,1567329032 00,0009,0012,0968.9,+26.4,032,0157,1567329331 00,0000,0000,0968.9,+26.3,034,0161,1567329630 00,0000,0000,0968.6,+26.7,032,0149,1567329929 00,0008,0011,0968.7,+26.9,031,0143,1567330228 00,0008,0011,0968.7,+27.5,031,0137,1567330527 00,0014,0018,0968.6,+27.0,031,0140,1567330826 00,0007,0010,0968.7,+27.0,031,0161,1567331125 00,0007,0010,0968.8,+26.7,031,0162,1567331424 00,0008,0011,0968.8,+27.0,029,0168,1567331723 00,0007,0010,0968.3,+26.7,029,0135,1567332022 00,0007,0010,0968.5,+27.2,030,0140,1567332320 00,0007,0010,0968.4,+26.8,030,0168,1567332619 00,0009,0012,0968.3,+27.1,030,0150,1567332918 00,0007,0010,0968.5,+26.6,030,0140,1567333217 00,0003,0005,0968.4,+27.0,029,0170,1567333517 00,0007,0010,0968.0,+27.3,028,0153,1567333816 00,0008,0011,0968.2,+27.4,026,0156,1567334115 00,0006,0008,0968.1,+27.8,029,0136,1567334414 00,0008,0011,0968.2,+27.4,028,0166,1567334713 00,0006,0008,0968.0,+27.4,028,0144,1567335011 00,0012,0016,0968.1,+27.8,028,0138,1567335310 00,0007,0010,0968.0,+28.0,028,0170,1567335609 00,0008,0011,0967.9,+27.7,027,0148,1567335908 00,0006,0008,0967.8,+27.9,027,0149,1567336207 00,0008,0011,0967.9,+28.0,026,0172,1567336506 00,0010,0013,0968.0,+28.6,026,0127,1567336806 00,0010,0013,0967.8,+28.4,026,0141,1567337104 00,0007,0010,0967.7,+28.6,025,0147,1567337403 00,0008,0011,0967.7,+28.3,026,0155,1567337703 00,0012,0016,0967.4,+28.2,026,0140,1567338001 00,0006,0008,0967.5,+28.3,026,0133,1567338300 00,0008,0011,0967.7,+28.4,026,0148,1567338599 00,0007,0010,0967.6,+28.3,026,0151,1567338898 00,0006,0008,0967.3,+28.2,025,0155,1567339197 00,0006,0008,0967.4,+28.8,026,0169,1567339496 00,0006,0008,0967.4,+29.3,025,0155,1567339795 00,0008,0011,0967.3,+28.9,025,0140,1567340094 00,0009,0012,0967.5,+28.5,026,0152,1567340393 00,0006,0008,0967.7,+28.4,021,0150,1567340692 00,0007,0010,0967.6,+28.7,024,0169,1567340991 00,0006,0008,0967.3,+28.9,021,0191,1567341290 00,0003,0005,0967.3,+28.9,021,0134,1567341589 00,0005,0007,0967.6,+28.3,021,0145,1567341888 00,0000,0000,0967.2,+28.9,023,0144,1567342188 00,0006,0008,0967.5,+29.0,022,0138,1567342486 00,0005,0007,0967.0,+28.8,022,0150,1567342785 00,0008,0011,0967.2,+29.2,023,0165,1567343084 00,0005,0007,0967.2,+29.2,021,0147,1567343383 00,0004,0006,0967.6,+29.4,022,0159,1567343682 00,0005,0007,0967.2,+28.9,022,0153,1567343981 00,0007,0010,0967.3,+29.0,021,0158,1567344280 00,0004,0006,0967.1,+28.3,022,0167,1567344579 00,0008,0011,0966.9,+29.0,021,0164,1567344878 00,0007,0010,0967.2,+28.9,022,0178,1567345177 00,0009,0012,0967.1,+28.8,024,0146,1567345476 00,0005,0007,0967.0,+28.4,022,0170,1567345775 00,0005,0007,0967.1,+28.4,021,0154,1567346074 00,0008,0011,0966.9,+28.3,022,0159,1567346373 00,0006,0008,0967.3,+28.2,022,0148,1567346672 00,0005,0007,0967.1,+28.5,022,0150,1567346971 00,0011,0015,0967.1,+28.2,023,0185,1567347270 00,0006,0008,0967.1,+28.3,022,0165,1567347569 00,0010,0013,0967.2,+28.3,021,0163,1567347868 00,0007,0010,0967.0,+28.6,021,0160,1567348167 00,0005,0007,0966.9,+28.7,022,0149,1567348466 00,0007,0010,0966.9,+28.3,022,0155,1567348765 00,0005,0007,0966.9,+28.0,022,0147,1567349064 00,0009,0012,0966.9,+27.9,023,0172,1567349363 00,0007,0010,0966.8,+27.9,023,0152,1567349662 00,0006,0008,0966.9,+27.9,022,0194,1567349961 00,0005,0007,0967.0,+27.8,022,0145,1567350260 00,0006,0008,0967.1,+27.9,024,0141,1567350559 00,0007,0010,0967.0,+28.0,023,0168,1567350858 00,0006,0008,0967.2,+27.8,024,0155,1567351157 00,0006,0008,0967.1,+27.6,024,0173,1567351456 00,0008,0011,0967.2,+27.4,024,0164,1567351755 00,0006,0008,0966.9,+27.2,025,0167,1567352054 00,0006,0008,0967.2,+27.1,026,0146,1567352353 00,0008,0011,0967.1,+27.1,027,0167,1567352652 00,0007,0010,0967.0,+26.8,028,0163,1567352951 00,0010,0013,0967.0,+26.7,028,0136,1567353251 00,0012,0016,0967.0,+26.5,029,0155,1567353549 00,0006,0008,0966.9,+26.4,029,0163,1567353848 00,0007,0010,0967.2,+26.3,030,0153,1567354147 00,0008,0011,0967.1,+26.2,029,0152,1567354446 00,0007,0010,0967.0,+25.9,031,0163,1567354745 00,0009,0012,0967.0,+25.7,031,0167,1567355044 00,0007,0010,0967.2,+25.6,031,0156,1567355343 00,0007,0010,0966.9,+25.5,030,0150,1567355642 00,0007,0010,0967.2,+25.2,031,0141,1567355941 00,0008,0011,0967.4,+25.1,030,0165,1567356240 00,0006,0008,0967.4,+24.8,031,0185,1567356539 00,0010,0013,0967.2,+24.5,032,0145,1567356838 00,0006,0008,0967.3,+24.3,032,0175,1567357137 00,0007,0010,0967.3,+24.5,031,0159,1567357436 00,0008,0011,0967.1,+24.3,032,0159,1567357735 00,0004,0006,0967.4,+24.2,032,0153,1567358034 00,0007,0010,0967.3,+24.3,032,0140,1567358333 00,0006,0008,0967.5,+24.2,031,0164,1567358632 00,0010,0013,0967.3,+24.4,031,0165,1567358931 00,0008,0011,0967.6,+24.3,031,0167,1567359230 00,0007,0010,0967.5,+24.3,031,0155,1567359529 00,0008,0011,0967.5,+24.4,031,0169,1567359828 00,0008,0011,0967.7,+24.0,032,0157,1567360127 00,0011,0015,0967.8,+24.1,031,0138,1567360426 00,0007,0010,0968.0,+24.2,031,0152,1567360725 00,0007,0010,0967.9,+23.8,032,0143,1567361024 00,0006,0008,0967.8,+23.6,032,0175,1567361323 00,0007,0010,0967.9,+23.4,033,0144,1567361622 00,0009,0012,0968.2,+23.3,033,0139,1567361921 00,0009,0012,0967.8,+23.4,032,0126,1567362220 00,0006,0008,0968.2,+24.0,031,0151,1567362519 00,0007,0010,0968.2,+24.0,030,0177,1567362818 00,0010,0013,0968.3,+24.1,030,0166,1567363117 00,0008,0011,0968.0,+23.5,032,0150,1567363416 00,0008,0011,0968.1,+23.9,030,0161,1567363715 00,0007,0010,0968.4,+23.6,032,0146,1567364014 00,0006,0008,0968.2,+23.4,032,0147,1567364313 00,0009,0012,0968.2,+23.4,032,0153,1567364612 00,0007,0010,0968.1,+23.5,032,0144,1567364911 00,0008,0011,0968.2,+22.8,034,0165,1567365210 00,0009,0012,0968.2,+22.8,034,0165,1567365509 00,0008,0011,0968.6,+22.3,035,0175,1567365808 00,0006,0008,0968.6,+22.2,035,0150,1567366107 00,0007,0010,0968.3,+22.2,035,0171,1567366406 00,0007,0010,0968.4,+22.1,035,0145,1567366705 00,0007,0010,0968.4,+22.0,036,0156,1567367004 00,0008,0011,0968.3,+22.2,035,0170,1567367303 00,0007,0010,0968.5,+22.4,034,0149,1567367602 00,0007,0010,0968.4,+22.8,033,0168,1567367901 00,0007,0010,0968.8,+22.4,034,0173,1567368200 00,0012,0016,0968.9,+22.7,034,0142,1567368499 00,0007,0010,0968.6,+22.9,033,0147,1567368798 00,0007,0010,0968.7,+22.6,034,0159,1567369097 00,0007,0010,0968.6,+22.6,034,0168,1567369396 00,0007,0010,0968.6,+22.2,035,0160,1567369695 00,0007,0010,0968.5,+21.5,037,0142,1567369994 00,0009,0012,0968.5,+21.1,038,0152,1567370293 00,0010,0013,0968.8,+20.8,039,0157,1567370592 00,0006,0008,0968.8,+20.2,041,0159,1567370891 00,0008,0011,0968.6,+20.4,041,0152,1567371190 00,0007,0010,0969.0,+19.9,043,0152,1567371489 00,0008,0011,0969.0,+19.1,046,0143,1567371788 00,0007,0010,0969.0,+19.2,045,0158,1567372087 00,0008,0011,0969.1,+18.4,048,0156,1567372386 00,0008,0011,0969.3,+18.2,049,0169,1567372685 00,0006,0008,0969.3,+18.1,049,0143,1567372984 00,0008,0011,0969.1,+18.3,048,0128,1567373283 00,0006,0008,0969.2,+18.4,048,0151,1567373582 00,0006,0008,0969.3,+18.0,050,0155,1567373881 00,0007,0010,0969.4,+17.9,050,0139,1567374180 00,0007,0010,0969.5,+18.3,049,0169,1567374479 00,0007,0010,0969.5,+17.8,051,0155,1567374778 00,0006,0008,0969.4,+18.2,049,0165,1567375077 00,0010,0013,0969.6,+18.4,048,0191,1567375376 00,0007,0010,0969.5,+18.3,049,0176,1567375675 00,0008,0011,0969.4,+18.3,049,0138,1567375974 00,0007,0010,0969.5,+18.1,050,0147,1567376273 00,0011,0015,0969.5,+17.8,051,0148,1567376572 00,0007,0010,0969.8,+18.0,050,0167,1567376871 00,0007,0010,0969.4,+17.9,051,0146,1567377170 00,0008,0011,0969.5,+17.9,051,0161,1567377469 00,0007,0010,0969.7,+17.7,052,0166,1567377768 00,0007,0010,0969.8,+17.6,052,0156,1567378067 00,0008,0011,0969.9,+17.3,054,0146,1567378366 00,0007,0010,0969.8,+17.1,055,0149,1567378665 00,0005,0007,0969.7,+17.1,056,0150,1567378964 00,0008,0011,0969.8,+16.9,055,0164,1567379263 00,0007,0010,0969.9,+16.9,056,0154,1567379562 00,0008,0011,0969.8,+16.9,056,0175,1567379861 00,0010,0013,0969.6,+17.1,057,0144,1567380160 00,0008,0011,0969.7,+17.1,057,0151,1567380459 00,0007,0010,0969.7,+17.2,057,0178,1567380758 00,0008,0011,0969.5,+17.1,058,0160,1567381057 00,0008,0011,0969.5,+17.1,058,0144,1567381356 00,0010,0013,0969.6,+17.1,058,0170,1567381655 00,0007,0010,0969.7,+16.7,062,0167,1567381954 00,0009,0012,0969.8,+16.3,062,0140,1567382253 00,0008,0011,0969.9,+16.3,063,0164,1567382552 00,0008,0011,0969.6,+16.4,062,0176,1567382851 00,0009,0012,0969.5,+16.1,064,0169,1567383150 00,0010,0013,0969.8,+16.2,062,0131,1567383449 00,0007,0010,0969.6,+16.2,063,0159,1567383748 00,0008,0011,0969.6,+16.4,062,0167,1567384047 00,0009,0012,0969.7,+16.7,061,0169,1567384346 00,0007,0010,0969.8,+16.4,062,0132,1567384645 00,0007,0010,0969.6,+16.5,061,0157,1567384944 00,0007,0010,0969.5,+17.2,058,0141,1567385243 00,0008,0011,0969.7,+17.2,057,0161,1567385542 00,0009,0012,0969.6,+16.8,060,0143,1567385841 00,0008,0011,0969.6,+16.4,062,0168,1567386140 00,0009,0012,0969.6,+16.0,064,0146,1567386439 00,0009,0012,0969.5,+16.0,063,0136,1567386738 00,0008,0011,0969.3,+15.8,064,0181,1567387037 00,0010,0013,0969.4,+16.1,063,0154,1567387336 00,0009,0012,0969.4,+16.3,062,0151,1567387635 00,0008,0011,0969.3,+15.8,065,0175,1567387934 00,0009,0012,0969.5,+15.3,067,0159,1567388233 00,0009,0012,0969.3,+15.9,065,0143,1567388532 00,0008,0011,0969.3,+15.9,065,0142,1567388831 00,0009,0012,0969.2,+16.6,062,0170,1567389130 00,0009,0012,0969.5,+16.4,062,0164,1567389429 00,0009,0012,0969.2,+17.0,059,0168,1567389728 00,0010,0013,0969.2,+17.3,058,0133,1567390027 00,0008,0011,0969.2,+17.5,057,0152,1567390326 00,0011,0015,0969.3,+17.7,055,0163,1567390625 00,0010,0013,0969.3,+17.1,059,0166,1567390924 00,0008,0011,0969.4,+17.0,060,0156,1567391223 00,0010,0013,0969.3,+17.0,057,0170,1567391522 00,0006,0008,0969.1,+18.1,051,0160,1567391821 00,0008,0011,0969.1,+17.4,058,0178,1567392120 00,0008,0011,0969.2,+16.6,060,0160,1567392419 00,0007,0010,0969.1,+16.9,057,0189,1567392718 00,0008,0011,0969.2,+17.0,058,0170,1567393017 00,0008,0011,0969.3,+17.1,059,0154,1567393316 00,0009,0012,0969.4,+17.1,060,0154,1567393615 00,0011,0015,0969.4,+17.0,060,0132,1567393914 00,0006,0008,0969.6,+17.1,057,0163,1567394212 00,0008,0011,0969.4,+16.6,060,0153,1567394511 00,0008,0011,0969.4,+16.9,060,0149,1567394811 00,0010,0013,0969.6,+16.6,061,0169,1567395110 00,0009,0012,0969.7,+16.4,063,0169,1567395409 00,0010,0013,0969.4,+16.3,063,0153,1567395708 00,0009,0012,0969.5,+16.4,064,0155,1567396007 00,0009,0012,0969.7,+16.4,064,0150,1567396306 00,0009,0012,0969.7,+16.5,063,0158,1567396604 00,0008,0011,0969.5,+16.2,064,0147,1567396903 00,0009,0012,0969.4,+16.3,064,0152,1567397202 00,0009,0012,0969.5,+16.4,063,0139,1567397501 00,0010,0013,0969.6,+16.8,062,0143,1567397800 00,0010,0013,0969.5,+16.7,063,0152,1567398099 00,0012,0016,0969.6,+16.6,063,0163,1567398399 00,0010,0013,0969.7,+16.9,062,0141,1567398698 00,0011,0015,0969.5,+17.4,060,0139,1567398997 00,0010,0013,0969.8,+17.3,062,0161,1567399296 00,0011,0015,0969.6,+17.5,061,0171,1567399594 00,0011,0015,0969.6,+17.9,058,0131,1567399893 00,0009,0012,0969.6,+18.1,058,0166,1567400193 00,0009,0012,0969.9,+18.5,057,0163,1567400491 00,0010,0013,0969.7,+18.7,055,0143,1567400790 00,0008,0011,0969.9,+19.0,055,0163,1567401089 00,0011,0015,0969.7,+19.3,054,0186,1567401388 00,0009,0012,0969.9,+19.9,052,0157,1567401687 00,0011,0015,0969.6,+20.2,052,0167,1567401986 00,0009,0012,0969.6,+20.4,052,0140,1567402285 00,0010,0013,0969.9,+21.0,051,0140,1567402584 00,0011,0015,0969.8,+21.1,052,0167,1567402883 00,0010,0013,0969.6,+22.3,049,0171,1567403182 00,0009,0012,0969.7,+22.0,049,0157,1567403481 00,0011,0015,0969.9,+22.1,048,0172,1567403780 00,0008,0011,0969.7,+22.4,046,0160,1567404079 00,0011,0015,0969.8,+23.4,043,0150,1567404378 00,0009,0012,0969.9,+22.8,045,0175,1567404677 00,0010,0013,0969.7,+23.1,043,0146,1567404976 00,0007,0010,0970.0,+24.0,040,0147,1567405275 00,0011,0015,0969.8,+23.9,041,0156,1567405574 00,0009,0012,0969.9,+24.1,040,0154,1567405873 00,0009,0012,0969.8,+23.8,040,0151,1567406172 00,0009,0012,0970.0,+24.1,041,0143,1567406471 00,0010,0013,0969.8,+24.0,041,0167,1567406770 00,0010,0013,0970.0,+24.9,039,0156,1567407069 00,0008,0011,0970.0,+24.1,041,0145,1567407368 00,0008,0011,0970.0,+25.5,038,0157,1567407667 00,0009,0012,0970.0,+24.9,041,0182,1567407966 00,0009,0012,0970.0,+24.9,040,0145,1567408265 00,0007,0010,0969.8,+25.0,040,0165,1567408863 00,0009,0012,0969.8,+25.1,040,0169,1567409162 00,0008,0011,0969.9,+25.5,038,0153,1567409461 00,0011,0015,0969.8,+25.4,038,0140,1567409760 00,0008,0011,0969.7,+25.3,039,0158,1567410059 00,0010,0013,0970.0,+25.5,037,0161,1567410358 00,0013,0017,0970.0,+25.6,035,0183,1567410657 00,0009,0012,0969.8,+26.2,034,0150,1567410956 00,0009,0012,0969.7,+26.4,035,0156,1567411255 00,0013,0017,0969.7,+26.8,031,0154,1567411554 00,0013,0017,0969.6,+26.5,032,0152,1567411853 00,0010,0013,0969.4,+27.3,032,0171,1567412152 00,0010,0013,0969.4,+26.8,033,0173,1567412451 00,0010,0013,0969.4,+27.6,031,0158,1567412750 00,0009,0012,0969.6,+27.0,034,0169,1567413049 00,0010,0013,0969.6,+27.4,031,0155,1567413348 00,0012,0016,0969.4,+27.8,031,0154,1567413647 00,0008,0011,0969.5,+27.5,032,0135,1567413946 00,0012,0016,0969.4,+27.4,032,0150,1567414245 00,0010,0013,0969.3,+27.1,030,0157,1567414544 00,0011,0015,0969.5,+26.9,031,0166,1567414843 00,0014,0018,0969.7,+27.7,028,0159,1567415142 00,0011,0015,0969.6,+27.4,030,0151,1567415441 00,0012,0016,0969.2,+27.2,030,0156,1567415740 00,0000,0000,0969.5,+27.3,029,0163,1567416039 00,0011,0015,0969.4,+27.1,030,0152,1567416338 00,0015,0021,0969.5,+27.4,030,0150,1567416637 00,0010,0013,0969.6,+27.3,030,0170,1567416936 00,0009,0012,0969.3,+27.1,030,0141,1567417235 00,0012,0016,0969.5,+27.2,030,0135,1567417534 00,0011,0015,0969.4,+26.9,030,0162,1567417833 00,0007,0010,0969.2,+27.5,029,0151,1567418132 00,0012,0016,0969.2,+27.5,029,0155,1567418431 00,0008,0011,0969.3,+26.5,030,0146,1567418730 00,0011,0015,0969.5,+26.4,030,0146,1567419029 00,0012,0016,0969.3,+27.1,031,0158,1567419328 00,0011,0015,0969.3,+27.1,029,0169,1567419627 00,0010,0013,0968.9,+26.9,031,0167,1567419926 00,0011,0015,0969.0,+27.3,029,0166,1567420225 00,0010,0013,0969.1,+27.0,030,0153,1567420524 00,0011,0015,0968.8,+28.1,030,0137,1567420823 00,0008,0011,0968.9,+27.6,030,0155,1567421122 00,0011,0015,0969.1,+28.1,029,0177,1567421421 00,0009,0012,0969.0,+27.8,029,0138,1567421720 00,0009,0012,0968.6,+28.3,031,0139,1567422019 00,0010,0013,0968.8,+28.6,028,0131,1567422318 00,0008,0011,0968.7,+27.8,028,0165,1567422617 00,0013,0017,0968.6,+28.7,030,0147,1567422916 00,0010,0013,0968.8,+28.5,028,0167,1567423215 00,0010,0013,0968.7,+28.8,027,0156,1567423514 00,0000,0000,0968.4,+29.8,027,0149,1567423813 00,0011,0015,0968.2,+28.6,027,0152,1567424112 00,0008,0011,0968.5,+28.8,028,0143,1567424411 00,0011,0015,0968.4,+28.9,026,0167,1567424710 00,0010,0013,0968.3,+29.2,029,0143,1567425009 00,0007,0010,0968.4,+28.5,026,0124,1567425308 00,0008,0011,0968.5,+29.1,026,0154,1567425607 00,0013,0017,0968.3,+29.5,025,0175,1567425906 00,0011,0015,0968.3,+29.4,025,0166,1567426205 00,0010,0013,0968.2,+29.2,026,0153,1567426504 00,0008,0011,0968.3,+29.4,025,0147,1567426803 00,0013,0017,0968.0,+29.1,025,0161,1567427102 00,0010,0013,0968.3,+29.4,025,0155,1567427700 00,0009,0012,0967.9,+29.0,024,0153,1567427999 00,0009,0012,0968.0,+29.6,025,0142,1567428298 00,0014,0018,0968.1,+29.1,024,0178,1567428597 00,0009,0012,0967.9,+29.4,024,0162,1567428896 00,0010,0013,0967.8,+29.1,024,0151,1567429195 00,0010,0013,0968.1,+30.0,023,0148,1567429494 00,0009,0012,0967.9,+29.6,024,0145,1567429793 00,0012,0016,0968.0,+29.2,024,0137,1567430092 00,0010,0013,0967.8,+29.7,022,0152,1567430391 00,0010,0013,0968.1,+30.0,022,0160,1567430690 00,0010,0013,0967.7,+29.7,022,0153,1567430989 00,0012,0016,0968.0,+29.6,023,0145,1567431288 00,0008,0011,0967.6,+29.3,022,0162,1567431587 00,0010,0013,0967.6,+29.1,023,0130,1567431886 00,0009,0012,0967.5,+29.0,022,0153,1567432185 00,0009,0012,0967.6,+29.0,024,0160,1567432484 00,0011,0015,0967.4,+29.2,023,0140,1567432783 00,0014,0018,0967.4,+29.0,023,0135,1567433082 00,0010,0013,0967.4,+29.0,023,0159,1567433381 00,0011,0015,0967.4,+29.2,022,0169,1567433680 00,0018,0024,0967.6,+29.4,022,0165,1567433979 00,0009,0012,0967.6,+29.4,022,0150,1567434278 00,0013,0017,0967.6,+29.8,023,0180,1567434577 00,0010,0013,0967.5,+29.8,021,0141,1567434876 00,0009,0012,0967.1,+29.4,023,0154,1567435175 00,0010,0013,0967.1,+29.1,024,0160,1567435474 00,0008,0011,0967.2,+29.2,023,0132,1567435773 00,0009,0012,0967.2,+29.3,022,0167,1567436072 00,0009,0012,0967.1,+28.9,024,0147,1567436371 00,0010,0013,0967.1,+28.8,022,0137,1567436670 00,0011,0015,0967.2,+28.8,022,0133,1567436969 00,0010,0013,0967.2,+29.2,023,0153,1567437268 00,0009,0012,0966.9,+29.4,021,0142,1567437567 00,0008,0011,0967.0,+29.3,019,0151,1567437866 00,0008,0011,0966.8,+29.4,019,0130,1567438165 00,0009,0012,0966.8,+29.1,019,0139,1567438464 00,0008,0011,0966.8,+28.7,020,0153,1567438763 00,0011,0015,0966.9,+28.7,020,0156,1567439062 00,0007,0010,0966.9,+28.5,020,0138,1567439361 00,0008,0011,0967.1,+28.3,019,0153,1567439660 00,0007,0010,0967.2,+28.1,021,0153,1567439959 00,0009,0012,0967.3,+27.7,023,0141,1567440258 00,0008,0011,0967.3,+27.3,025,0162,1567440557 00,0010,0013,0967.0,+26.9,028,0146,1567440856 00,0012,0016,0967.2,+25.4,033,0148,1567441155 00,0007,0010,0967.3,+24.5,035,0131,1567441454 00,0009,0012,0967.5,+24.5,034,0149,1567441753 00,0008,0011,0967.6,+24.1,035,0157,1567442052 00,0007,0010,0967.6,+23.7,035,0145,1567442351 00,0005,0007,0967.5,+23.6,035,0149,1567442650 00,0011,0015,0967.5,+23.2,035,0157,1567442949 00,0008,0011,0967.6,+22.7,037,0163,1567443248 00,0008,0011,0967.5,+22.5,037,0137,1567443547 00,0007,0010,0967.7,+22.2,037,0170,1567443846 00,0007,0010,0967.7,+22.2,035,0169,1567444145 00,0007,0010,0967.8,+22.0,035,0150,1567444444 00,0010,0013,0967.8,+21.8,034,0153,1567444743 00,0009,0012,0968.0,+21.7,036,0165,1567445042 00,0008,0011,0967.9,+21.7,035,0178,1567445341 00,0007,0010,0967.9,+21.9,033,0121,1567445640 00,0010,0013,0968.2,+22.1,032,0154,1567445939 00,0007,0010,0968.0,+21.9,032,0142,1567446238 00,0006,0008,0968.1,+21.9,031,0155,1567446537 00,0006,0008,0968.1,+21.9,032,0161,1567446836 00,0007,0010,0968.1,+21.9,031,0180,1567447135 00,0007,0010,0968.2,+22.0,031,0169,1567447434 00,0006,0008,0968.6,+21.8,031,0151,1567447733 00,0008,0011,0968.4,+21.8,032,0138,1567448032 00,0007,0010,0968.6,+21.9,031,0150,1567448331 00,0010,0013,0968.7,+21.6,032,0156,1567448630 00,0007,0010,0968.5,+21.7,032,0159,1567448929 00,0008,0011,0968.5,+21.5,032,0167,1567449228 00,0005,0007,0968.9,+21.4,033,0157,1567449527 00,0007,0010,0968.7,+22.3,032,0160,1567449826 00,0006,0008,0968.9,+22.3,033,0144,1567450125 00,0009,0012,0969.0,+22.4,034,0161,1567450424 00,0008,0011,0968.7,+22.6,035,0139,1567450723 00,0009,0012,0969.0,+23.0,035,0148,1567451022 00,0008,0011,0968.8,+22.9,036,0158,1567451321 00,0009,0012,0968.8,+23.1,036,0157,1567451620 00,0008,0011,0968.9,+23.2,036,0167,1567451918 00,0009,0012,0969.2,+22.9,037,0167,1567452218 00,0008,0011,0969.0,+23.0,037,0170,1567452517 00,0008,0011,0969.1,+22.9,037,0154,1567452816 00,0009,0012,0969.0,+23.2,036,0141,1567453115 00,0008,0011,0969.3,+23.4,036,0173,1567453414 00,0009,0012,0969.4,+23.3,036,0161,1567453713 00,0008,0011,0969.0,+23.3,037,0138,1567454012 00,0007,0010,0969.4,+23.4,037,0149,1567454311 00,0010,0013,0969.1,+23.1,037,0158,1567454609 00,0011,0015,0969.2,+23.1,037,0140,1567454908 00,0007,0010,0969.2,+23.2,037,0166,1567455207 00,0010,0013,0969.6,+23.0,038,0170,1567455506 00,0008,0011,0969.2,+22.9,038,0166,1567455805 00,0008,0011,0969.2,+23.1,038,0155,1567456105 00,0009,0012,0969.2,+23.1,038,0145,1567456404 00,0007,0010,0969.1,+23.1,038,0141,1567456702 00,0008,0011,0968.9,+23.2,037,0160,1567457002 00,0007,0010,0969.0,+23.1,038,0154,1567457300 00,0009,0012,0969.0,+23.0,038,0149,1567457599 00,0008,0011,0969.2,+23.0,038,0163,1567457898 00,0007,0010,0968.8,+23.0,039,0164,1567458197 00,0010,0013,0969.2,+22.9,039,0169,1567458496 00,0008,0011,0969.1,+22.8,040,0130,1567458795 00,0009,0012,0969.0,+22.8,040,0143,1567459094 00,0010,0013,0969.1,+22.6,041,0151,1567459393 00,0010,0013,0969.0,+22.8,041,0151,1567459692 00,0008,0011,0969.3,+22.5,042,0140,1567459991 00,0009,0012,0969.5,+22.3,042,0148,1567460290 00,0008,0011,0969.3,+21.9,043,0143,1567460589 00,0009,0012,0969.3,+21.3,044,0177,1567460888 00,0007,0010,0969.4,+20.6,046,0146,1567461187 00,0009,0012,0969.4,+20.4,047,0165,1567461486 00,0007,0010,0969.5,+19.8,050,0150,1567461785 00,0008,0011,0969.5,+18.9,055,0168,1567462084 00,0010,0013,0969.6,+18.6,055,0141,1567462383 00,0010,0013,0969.7,+18.6,055,0145,1567462682 00,0008,0011,0969.7,+18.9,053,0157,1567462981 00,0009,0012,0969.9,+19.1,053,0166,1567463280 00,0009,0012,0970.1,+19.2,052,0175,1567463579 00,0009,0012,0969.7,+19.1,052,0173,1567463878 00,0010,0013,0969.9,+18.8,054,0165,1567464177 00,0009,0012,0969.7,+18.7,054,0163,1567464476 00,0009,0012,0969.9,+18.8,054,0143,1567464775 00,0008,0011,0969.6,+18.9,053,0146,1567465074 00,0010,0013,0969.7,+18.7,054,0143,1567465373 00,0009,0012,0969.7,+18.7,054,0159,1567465672 00,0009,0012,0969.8,+18.7,054,0152,1567465971 00,0008,0011,0969.9,+18.8,053,0163,1567466270 00,0009,0012,0969.7,+18.6,054,0144,1567466569 00,0009,0012,0969.9,+18.8,053,0146,1567466868 00,0008,0011,0969.6,+18.6,054,0149,1567467167 00,0009,0012,0969.8,+18.7,053,0165,1567467466 00,0008,0011,0969.7,+18.6,053,0151,1567467765 00,0008,0011,0969.5,+18.6,053,0164,1567468064 00,0012,0016,0969.7,+18.3,054,0163,1567468363 00,0008,0011,0969.7,+18.4,053,0161,1567468662 00,0009,0012,0969.7,+18.4,053,0138,1567468961 00,0012,0016,0969.4,+18.3,053,0139,1567469260 00,0009,0012,0969.5,+18.6,052,0161,1567469559 00,0009,0012,0969.7,+18.1,054,0164,1567469858 00,0008,0011,0969.9,+18.0,054,0158,1567470157 00,0008,0011,0969.6,+17.8,055,0155,1567470456 00,0008,0011,0969.9,+17.6,055,0156,1567470755 00,0008,0011,0969.8,+17.4,057,0144,1567471054 00,0008,0011,0969.5,+17.4,056,0149,1567471353 00,0009,0012,0969.5,+17.4,056,0146,1567471652 00,0009,0012,0969.9,+17.3,056,0161,1567471951 00,0009,0012,0969.8,+17.3,056,0156,1567472250 00,0008,0011,0969.8,+16.9,057,0173,1567472549 00,0009,0012,0969.8,+16.4,060,0167,1567472848 00,0009,0012,0969.8,+16.8,057,0163,1567473147 00,0009,0012,0969.8,+16.2,060,0154,1567473446 00,0009,0012,0970.0,+15.8,061,0163,1567473745 00,0010,0013,0969.6,+16.0,059,0155,1567474044 00,0012,0016,0969.9,+15.7,061,0158,1567474343 00,0010,0013,0969.7,+15.7,061,0160,1567474642 00,0008,0011,0969.8,+15.1,063,0147,1567474941 00,0009,0012,0969.8,+15.5,061,0168,1567475539 00,0008,0011,0969.9,+15.1,063,0145,1567475838 00,0010,0013,0969.6,+15.3,062,0163,1567476137 00,0009,0012,0969.9,+14.9,064,0148,1567476436 00,0009,0012,0969.8,+14.9,064,0141,1567476735 00,0006,0008,0969.9,+14.9,064,0152,1567477034 00,0009,0012,0970.0,+14.8,065,0161,1567477333 00,0010,0013,0970.0,+14.5,066,0140,1567477632 00,0008,0011,0969.7,+14.7,065,0137,1567477931 00,0011,0015,0970.0,+15.2,063,0148,1567478230 00,0010,0013,0969.7,+15.0,065,0184,1567478529 00,0011,0015,0969.9,+15.1,065,0168,1567478828 00,0012,0016,0969.8,+15.3,064,0152,1567479127 00,0010,0013,0969.8,+15.5,064,0169,1567479426 00,0012,0016,0969.7,+15.2,065,0165,1567479725 00,0011,0015,0969.8,+15.3,064,0170,1567480024 00,0011,0015,0969.9,+15.2,063,0151,1567480323 00,0010,0013,0969.7,+15.0,064,0145,1567480622 00,0010,0013,0970.0,+15.1,064,0160,1567480921 00,0012,0016,0969.8,+15.0,064,0168,1567481220 00,0013,0017,0969.8,+15.0,064,0146,1567481519 00,0009,0012,0969.8,+15.1,063,0161,1567481818 00,0010,0013,0970.0,+15.1,063,0162,1567482117 00,0008,0011,0969.7,+15.0,063,0177,1567482416 00,0009,0012,0969.8,+14.7,065,0139,1567482715 00,0009,0012,0970.0,+15.2,063,0170,1567483014 00,0008,0011,0970.1,+15.3,062,0147,1567483313 00,0009,0012,0969.8,+15.4,062,0156,1567483612 00,0011,0015,0969.7,+15.4,062,0159,1567483911 00,0011,0015,0969.8,+15.0,064,0158,1567484210 00,0009,0012,0970.0,+14.8,065,0152,1567484509 00,0013,0017,0969.9,+15.1,064,0174,1567484808 00,0010,0013,0970.0,+15.1,065,0140,1567485107 00,0009,0012,0970.0,+15.7,063,0158,1567485406 00,0010,0013,0970.0,+16.0,062,0144,1567485705 00,0010,0013,0969.9,+16.4,061,0168,1567486004 00,0013,0017,0970.2,+16.7,061,0174,1567486303 00,0009,0012,0970.2,+17.1,060,0155,1567486602 00,0010,0013,0970.0,+17.3,060,0178,1567486901 00,0010,0013,0970.1,+17.6,059,0161,1567487200 00,0009,0012,0970.0,+18.1,058,0137,1567487499 00,0010,0013,0969.9,+18.4,057,0167,1567487798 00,0009,0012,0970.0,+18.8,056,0177,1567488097 00,0010,0013,0970.1,+19.7,056,0154,1567488396 00,0009,0012,0970.0,+20.1,053,0150,1567488695 00,0011,0015,0969.8,+21.0,053,0157,1567488994 00,0011,0015,0970.2,+21.5,052,0181,1567489293 00,0011,0015,0970.0,+21.1,054,0149,1567489592 00,0011,0015,0970.0,+22.0,050,0164,1567489891 00,0013,0017,0970.0,+22.5,050,0191,1567490190 00,0012,0016,0970.3,+22.7,050,0129,1567490489 00,0014,0018,0970.0,+23.2,050,0158,1567490788 00,0014,0018,0970.0,+22.9,049,0155,1567491087 00,0018,0024,0970.0,+23.5,048,0167,1567491386 00,0009,0012,0970.2,+23.9,045,0151,1567491685 00,0013,0017,0970.0,+22.8,047,0167,1567491984 00,0011,0015,0970.2,+23.1,046,0140,1567492283 00,0011,0015,0970.1,+23.6,045,0183,1567492582 00,0010,0013,0970.2,+24.2,043,0146,1567492881 00,0011,0015,0970.1,+24.3,042,0149,1567493180 00,0008,0011,0970.1,+24.4,046,0173,1567493479 00,0010,0013,0970.0,+24.1,045,0178,1567493778 00,0009,0012,0970.3,+24.9,043,0184,1567494077 00,0010,0013,0970.1,+25.0,044,0155,1567494376 00,0009,0012,0970.2,+25.3,044,0147,1567494675 00,0009,0012,0970.2,+25.9,041,0179,1567494974 00,0011,0015,0970.2,+24.8,043,0154,1567495273 00,0011,0015,0970.0,+25.2,043,0149,1567495572 00,0000,0000,0970.2,+25.2,041,0156,1567495871 00,0012,0016,0970.2,+27.1,037,0166,1567496170 00,0010,0013,0970.1,+26.0,040,0134,1567496469 00,0011,0015,0970.1,+25.9,039,0154,1567496768 00,0009,0012,0970.3,+25.8,039,0147,1567497067 00,0012,0016,0970.2,+25.9,039,0165,1567497366 00,0010,0013,0970.3,+26.1,040,0168,1567497665 00,0011,0015,0970.2,+27.5,038,0144,1567497964 00,0011,0015,0970.5,+25.7,039,0166,1567498263 00,0013,0017,0970.4,+27.3,037,0136,1567498562 00,0010,0013,0970.1,+26.3,039,0147,1567498861 00,0010,0013,0969.9,+26.7,038,0166,1567499160 00,0010,0013,0970.3,+27.2,038,0175,1567499459 00,0013,0017,0970.3,+28.0,036,0155,1567499758 00,0011,0015,0969.9,+26.7,039,0148,1567500057 00,0015,0021,0970.3,+26.5,038,0184,1567500356 00,0010,0013,0970.0,+27.6,036,0145,1567500655 00,0012,0016,0970.0,+26.9,037,0160,1567500954 00,0000,0000,0969.7,+27.4,036,0150,1567501253 00,0011,0015,0969.8,+26.2,037,0157,1567501552 00,0016,0022,0970.1,+27.1,036,0156,1567501850 00,0012,0016,0969.7,+27.3,035,0197,1567502150 00,0009,0012,0969.7,+27.0,035,0161,1567502448 00,0012,0016,0969.6,+26.8,035,0154,1567502748 00,0011,0015,0970.0,+26.7,035,0147,1567503047 00,0009,0012,0969.5,+27.9,033,0162,1567503346 00,0011,0015,0969.7,+26.8,034,0178,1567503645 00,0010,0013,0969.5,+27.3,035,0174,1567503944 00,0010,0013,0969.7,+26.6,035,0136,1567504242 00,0010,0013,0969.7,+26.6,036,0174,1567504541 00,0010,0013,0969.8,+27.0,034,0136,1567504840 00,0012,0016,0969.6,+26.9,035,0152,1567505139 00,0010,0013,0969.3,+26.4,034,0167,1567505438 00,0013,0017,0969.3,+26.8,034,0153,1567505737 00,0010,0013,0969.5,+27.4,034,0149,1567506036 00,0012,0016,0969.4,+27.2,033,0150,1567506335 00,0011,0015,0969.7,+26.9,034,0180,1567506634 00,0010,0013,0969.6,+26.5,035,0145,1567506933 00,0010,0013,0969.5,+26.9,034,0154,1567507232 00,0011,0015,0969.7,+27.4,035,0155,1567507531 00,0014,0018,0969.4,+27.4,034,0135,1567507830 00,0011,0015,0969.6,+27.7,034,0153,1567508129 00,0014,0018,0969.5,+27.2,033,0138,1567508428 00,0010,0013,0969.5,+27.3,032,0159,1567508727 00,0012,0016,0969.3,+27.8,032,0158,1567509026 00,0012,0016,0969.2,+27.7,032,0149,1567509325 00,0010,0013,0969.4,+28.8,032,0149,1567509624 00,0013,0017,0969.2,+28.6,032,0144,1567509923 00,0013,0017,0969.3,+28.0,030,0143,1567510222 00,0013,0017,0969.2,+28.1,031,0149,1567510521 00,0011,0015,0969.1,+28.5,031,0154,1567510820 00,0014,0018,0969.0,+28.4,031,0133,1567511119 00,0010,0013,0969.3,+27.8,030,0140,1567511418 00,0012,0016,0969.1,+28.1,030,0149,1567511717 00,0011,0015,0969.2,+27.9,030,0181,1567512016 00,0011,0015,0969.1,+28.3,030,0140,1567512315 00,0012,0016,0969.0,+28.6,031,0168,1567512614 00,0009,0012,0969.0,+28.4,030,0174,1567512913 00,0009,0012,0968.8,+28.8,029,0157,1567513212 00,0010,0013,0969.1,+28.2,029,0157,1567513511 00,0010,0013,0968.7,+28.4,029,0146,1567513810 00,0011,0015,0969.0,+28.6,029,0150,1567514109 00,0010,0013,0968.7,+28.1,028,0166,1567514408 00,0011,0015,0968.8,+28.5,029,0128,1567514707 00,0009,0012,0968.5,+28.5,029,0150,1567515006 00,0012,0016,0968.6,+28.8,029,0141,1567515305 00,0011,0015,0968.5,+29.0,026,0160,1567515604 00,0008,0011,0968.3,+29.0,026,0152,1567515903 00,0011,0015,0968.2,+28.9,027,0150,1567516202 00,0011,0015,0968.3,+29.0,026,0151,1567516501 00,0008,0011,0968.3,+29.2,025,0143,1567516800 00,0011,0015,0968.5,+29.2,025,0158,1567517099 00,0012,0016,0968.5,+29.4,024,0164,1567517398 00,0007,0010,0968.3,+29.5,023,0137,1567517697 00,0010,0013,0968.2,+29.2,025,0145,1567517996 00,0011,0015,0968.2,+28.7,025,0151,1567518295 00,0010,0013,0968.2,+28.6,026,0140,1567518594 00,0008,0011,0968.2,+28.5,026,0147,1567518893 00,0011,0015,0968.3,+28.4,024,0134,1567519192 00,0008,0011,0968.1,+28.5,025,0158,1567519491 00,0008,0011,0968.0,+28.8,025,0167,1567519790 00,0010,0013,0968.2,+28.6,024,0165,1567520089 00,0006,0008,0968.0,+28.4,024,0157,1567520388 00,0012,0016,0968.3,+28.6,024,0161,1567520687 00,0011,0015,0967.9,+29.5,023,0135,1567520986 00,0013,0017,0967.9,+29.2,024,0164,1567521285 00,0009,0012,0967.9,+28.8,023,0152,1567521584 00,0010,0013,0967.9,+28.8,023,0159,1567521883 00,0009,0012,0967.9,+28.5,024,0168,1567522182 00,0009,0012,0968.0,+28.6,024,0145,1567522481 00,0005,0007,0967.9,+28.3,024,0145,1567522780 00,0008,0011,0967.7,+28.4,024,0153,1567523079 00,0009,0012,0968.1,+28.1,023,0138,1567523378 00,0007,0010,0968.2,+28.1,023,0143,1567523677 00,0007,0010,0968.0,+28.6,024,0171,1567523976 00,0009,0012,0967.9,+28.4,024,0127,1567524275 00,0010,0013,0968.0,+28.3,025,0148,1567524574 00,0008,0011,0968.0,+28.3,025,0132,1567524873 00,0009,0012,0967.8,+28.0,024,0150,1567525172 00,0008,0011,0968.0,+27.8,024,0172,1567525471 00,0015,0021,0967.8,+27.6,025,0147,1567525770 00,0009,0012,0968.1,+27.3,026,0163,1567526069 00,0010,0013,0967.8,+27.2,026,0143,1567526368 00,0011,0015,0967.9,+26.9,027,0166,1567526667 00,0007,0010,0968.2,+26.6,030,0154,1567526966 00,0011,0015,0968.3,+25.5,033,0166,1567527265 00,0007,0010,0968.3,+24.7,036,0158,1567527564 00,0010,0013,0968.1,+24.7,037,0149,1567527863 00,0008,0011,0968.3,+24.1,040,0114,1567528162 00,0008,0011,0968.3,+23.8,038,0170,1567528461 00,0009,0012,0968.4,+23.6,038,0151,1567528760 00,0010,0013,0968.6,+23.4,039,0153,1567529059 00,0008,0011,0968.6,+23.0,039,0149,1567529358 00,0008,0011,0968.4,+22.8,039,0152,1567529657 00,0009,0012,0968.4,+22.5,039,0165,1567529956 00,0009,0012,0968.7,+22.4,039,0149,1567530255 00,0020,0027,0968.6,+22.2,039,0148,1567530554 00,0010,0013,0968.9,+22.4,038,0147,1567530853 00,0012,0016,0969.0,+22.1,039,0146,1567531152 00,0009,0012,0969.0,+22.1,038,0157,1567531451 00,0010,0013,0969.0,+21.9,039,0186,1567531750 00,0009,0012,0969.0,+22.0,039,0172,1567532049 00,0011,0015,0969.3,+22.2,038,0156,1567532348 00,0011,0015,0969.0,+22.0,039,0147,1567532647 00,0010,0013,0969.0,+22.1,039,0144,1567532946 00,0013,0017,0969.3,+21.9,039,0162,1567533245 00,0011,0015,0969.3,+21.8,040,0161,1567533544 00,0010,0013,0969.4,+21.7,040,0166,1567533843 00,0011,0015,0969.7,+21.6,041,0133,1567534142 00,0011,0015,0969.5,+21.6,041,0150,1567534441 00,0009,0012,0969.6,+22.0,039,0165,1567534740 00,0012,0016,0969.4,+22.1,039,0161,1567535039 00,0011,0015,0969.5,+21.9,040,0146,1567535338 00,0012,0016,0969.4,+22.1,039,0159,1567535637 00,0013,0017,0969.4,+23.0,037,0156,1567535936 00,0011,0015,0969.5,+23.0,037,0170,1567536235 00,0011,0015,0969.6,+22.8,037,0156,1567536534 00,0016,0022,0969.6,+23.0,037,0171,1567536833 00,0012,0016,0969.7,+23.0,037,0151,1567537132 00,0014,0018,0969.7,+22.6,038,0168,1567537431 00,0012,0016,0969.7,+23.0,037,0147,1567537730 00,0012,0016,0969.8,+23.3,037,0152,1567538029 00,0015,0021,0969.8,+23.3,037,0150,1567538328 00,0013,0017,0969.9,+22.8,038,0151,1567538627 00,0012,0016,0969.7,+22.8,038,0150,1567538926 00,0015,0021,0969.8,+22.9,038,0148,1567539225 00,0019,0026,0969.7,+22.7,039,0150,1567539524 00,0018,0024,0969.7,+22.3,040,0134,1567539823 00,0017,0023,0969.6,+22.3,040,0170,1567540122 00,0015,0021,0969.8,+22.2,041,0149,1567540421 00,0015,0021,0969.7,+22.3,040,0139,1567540720 00,0014,0018,0969.6,+22.0,041,0170,1567541019 00,0014,0018,0970.0,+21.8,041,0148,1567541318 00,0017,0023,0969.9,+21.8,041,0158,1567541617 00,0016,0022,0969.9,+21.6,042,0134,1567541916 00,0014,0018,0969.9,+21.7,042,0170,1567542215 00,0015,0021,0969.9,+21.8,041,0154,1567542514 00,0014,0018,0969.9,+21.8,042,0139,1567542813 00,0014,0018,0969.9,+21.5,043,0160,1567543112 00,0016,0022,0969.9,+21.4,043,0164,1567543411 00,0014,0018,0969.7,+21.3,043,0177,1567543710 00,0014,0018,0969.8,+21.4,043,0160,1567544009 00,0015,0021,0969.7,+21.5,042,0172,1567544308 00,0015,0021,0970.0,+21.7,041,0167,1567544607 00,0014,0018,0969.8,+21.7,041,0134,1567544906 00,0016,0022,0969.8,+21.6,041,0142,1567545205 00,0013,0017,0969.9,+21.7,041,0143,1567545504 00,0013,0017,0969.6,+21.5,042,0166,1567545803 00,0015,0021,0969.8,+20.7,045,0155,1567546102 00,0016,0022,0969.7,+21.3,041,0159,1567546401 00,0016,0022,0969.9,+20.0,047,0141,1567546700 00,0015,0021,0969.7,+19.4,049,0170,1567546999 00,0021,0028,0969.8,+19.5,048,0163,1567547298 00,0016,0022,0970.0,+19.9,048,0149,1567547597 00,0016,0022,0969.8,+19.5,049,0158,1567547896 00,0016,0022,0969.9,+18.7,051,0155,1567548195 00,0018,0024,0969.8,+19.1,050,0150,1567548494 00,0014,0018,0970.2,+19.7,047,0157,1567548793 00,0015,0021,0970.0,+18.9,051,0147,1567549092 00,0018,0024,0969.9,+18.8,051,0157,1567549391 00,0015,0021,0969.8,+19.1,050,0165,1567549690 00,0015,0021,0970.0,+19.9,046,0170,1567549989 00,0015,0021,0969.8,+19.9,046,0154,1567550288 00,0017,0023,0970.1,+19.5,047,0148,1567550587 00,0016,0022,0970.2,+19.8,047,0157,1567550886 00,0018,0024,0970.2,+19.6,047,0130,1567551185 00,0017,0023,0970.0,+19.8,046,0158,1567551484 00,0015,0021,0970.1,+19.7,046,0157,1567551783 00,0017,0023,0970.0,+19.6,046,0166,1567552082 00,0015,0021,0969.7,+19.5,047,0154,1567552381 00,0016,0022,0969.9,+19.5,047,0155,1567552680 00,0015,0021,0970.1,+19.4,048,0164,1567552979 00,0018,0024,0970.2,+19.2,048,0130,1567553278 00,0016,0022,0969.9,+19.1,049,0181,1567553577 00,0017,0023,0969.8,+19.0,050,0137,1567553876 00,0019,0026,0970.0,+19.1,049,0161,1567554175 00,0019,0026,0969.8,+19.4,048,0147,1567554474 00,0017,0023,0969.9,+19.5,048,0144,1567554773 00,0016,0022,0969.8,+19.3,049,0143,1567555072 00,0015,0021,0969.8,+19.5,048,0149,1567555371 00,0017,0023,0969.9,+19.4,049,0168,1567555670 00,0016,0022,0969.7,+19.1,050,0174,1567555969 00,0016,0022,0970.1,+19.2,050,0146,1567556268 00,0016,0022,0969.8,+19.3,049,0170,1567556567 00,0015,0021,0969.6,+19.3,050,0155,1567556866 00,0016,0022,0969.8,+19.5,049,0153,1567557165 00,0016,0022,0969.8,+19.3,050,0162,1567557464 00,0017,0023,0969.7,+19.3,050,0175,1567557763 00,0015,0021,0969.5,+19.4,049,0134,1567558062 00,0015,0021,0969.7,+19.1,050,0174,1567558361 00,0017,0023,0969.6,+19.1,051,0156,1567558660 00,0013,0017,0969.7,+18.9,051,0162,1567558959 00,0016,0022,0969.7,+18.7,051,0141,1567559258 00,0014,0018,0970.0,+19.1,049,0143,1567559557 00,0014,0018,0969.7,+18.8,050,0158,1567559856 00,0015,0021,0969.7,+18.7,051,0136,1567560155 00,0015,0021,0969.6,+18.8,050,0146,1567560454 00,0018,0024,0969.8,+18.7,050,0166,1567560753 00,0015,0021,0969.8,+18.8,050,0163,1567561052 00,0014,0018,0969.7,+18.4,052,0160,1567561351 00,0012,0016,0969.6,+18.5,051,0155,1567561650 00,0014,0018,0969.7,+18.3,052,0169,1567561949 00,0014,0018,0969.6,+18.3,051,0154,1567562248 00,0014,0018,0969.5,+18.7,049,0160,1567562547 00,0015,0021,0969.5,+18.9,048,0161,1567562846 00,0014,0018,0969.4,+19.7,046,0143,1567563145 00,0013,0017,0969.3,+20.0,045,0158,1567563443 00,0013,0017,0969.1,+19.8,045,0141,1567563742 00,0013,0017,0969.6,+19.7,046,0154,1567564042 00,0013,0017,0969.4,+19.7,046,0159,1567564341 00,0012,0016,0969.1,+19.2,048,0149,1567564640 00,0017,0023,0969.3,+18.7,050,0149,1567564939 00,0013,0017,0969.3,+18.5,051,0158,1567565238 00,0016,0022,0969.3,+18.3,052,0161,1567565537 00,0013,0017,0969.2,+18.1,053,0162,1567565836 00,0015,0021,0969.4,+18.0,052,0131,1567566134 00,0014,0018,0969.5,+17.7,055,0149,1567566433 00,0016,0022,0969.5,+17.4,056,0153,1567566732 00,0021,0028,0969.6,+17.2,056,0157,1567567031 00,0015,0021,0969.3,+17.4,056,0137,1567567330 00,0015,0021,0969.6,+17.2,056,0158,1567567630 00,0014,0018,0969.7,+17.2,057,0162,1567567929 00,0014,0018,0969.3,+17.0,057,0173,1567568228 00,0016,0022,0969.4,+17.0,057,0164,1567568527 00,0013,0017,0969.4,+17.0,057,0152,1567568825 00,0013,0017,0969.5,+17.3,055,0148,1567569124 00,0014,0018,0969.7,+17.6,054,0165,1567569423 00,0013,0017,0969.6,+17.6,055,0165,1567569722 00,0014,0018,0969.7,+17.6,055,0152,1567570021 00,0013,0017,0969.3,+18.0,053,0157,1567570320 00,0012,0016,0969.4,+17.8,054,0168,1567570619 00,0014,0018,0969.3,+18.0,054,0149,1567570918 00,0013,0017,0969.6,+18.0,054,0136,1567571218 00,0017,0023,0969.4,+18.3,053,0171,1567571516 00,0015,0021,0969.3,+18.4,053,0146,1567571815 00,0014,0018,0969.4,+18.8,052,0159,1567572114 00,0016,0022,0969.3,+18.7,052,0150,1567572413 00,0016,0022,0969.4,+19.3,051,0150,1567572712 00,0015,0021,0969.4,+19.9,049,0164,1567573011 00,0016,0022,0969.4,+20.6,048,0143,1567573310 00,0017,0023,0969.2,+21.1,047,0134,1567573609 00,0014,0018,0969.3,+21.7,045,0164,1567573908 00,0013,0017,0969.2,+22.2,044,0160,1567574207 00,0013,0017,0969.6,+21.9,046,0159,1567574506 00,0014,0018,0969.6,+22.8,044,0150,1567574805 00,0017,0023,0969.4,+23.2,043,0146,1567575105 00,0015,0021,0969.4,+23.8,043,0167,1567575403 00,0014,0018,0969.4,+24.5,039,0173,1567575702 00,0017,0023,0969.5,+24.1,043,0168,1567576001 00,0013,0017,0969.6,+25.0,038,0142,1567576300 00,0015,0021,0969.5,+25.9,036,0151,1567576599 00,0012,0016,0969.5,+26.0,035,0136,1567576898 00,0017,0023,0969.4,+23.0,049,0174,1567577197 00,0016,0022,0969.4,+23.1,049,0143,1567577496 00,0015,0021,0969.6,+22.6,050,0162,1567577795 00,0011,0015,0969.6,+22.4,049,0154,1567578094 00,0020,0027,0969.5,+22.5,048,0154,1567578393 00,0015,0021,0969.5,+23.5,046,0181,1567578692 00,0015,0021,0969.4,+23.0,046,0180,1567578991 00,0013,0017,0969.8,+23.5,045,0167,1567579290 00,0013,0017,0969.4,+24.2,043,0159,1567579589 00,0014,0018,0969.6,+24.2,044,0197,1567579888 00,0013,0017,0969.5,+24.6,043,0177,1567580187 00,0013,0017,0969.6,+24.6,044,0149,1567580486 00,0013,0017,0969.7,+24.8,042,0179,1567580785 00,0016,0022,0969.8,+25.1,042,0176,1567581084 00,0013,0017,0969.9,+24.8,043,0152,1567581383 00,0014,0018,0969.4,+25.6,040,0141,1567581682 00,0018,0024,0969.4,+25.7,040,0179,1567581981 00,0012,0016,0969.7,+25.8,039,0166,1567582280 00,0020,0027,0969.6,+26.5,037,0169,1567582579 00,0019,0026,0969.7,+26.6,037,0177,1567582878 00,0016,0022,0969.6,+26.4,037,0182,1567583177 00,0013,0017,0969.9,+26.2,038,0159,1567583476 00,0012,0016,0969.6,+26.9,036,0181,1567583775 00,0012,0016,0969.8,+26.5,037,0180,1567584074 00,0012,0016,0969.7,+27.2,037,0170,1567584373 00,0000,0000,0969.9,+27.1,035,0173,1567584672 00,0015,0021,0969.7,+27.9,034,0156,1567584971 00,0017,0023,0969.9,+27.8,036,0153,1567585270 00,0000,0000,0969.8,+27.8,036,0166,1567585569 00,0013,0017,0969.6,+27.9,035,0149,1567585868 00,0016,0022,0969.5,+27.7,034,0149,1567586167 00,0013,0017,0969.6,+29.1,031,0149,1567586466 00,0013,0017,0969.6,+28.2,033,0141,1567586765 00,0015,0021,0969.6,+28.1,034,0153,1567587064 00,0015,0021,0969.4,+28.8,032,0142,1567587363 00,0013,0017,0969.6,+27.5,035,0150,1567587662 00,0016,0022,0969.4,+27.9,035,0161,1567587961 00,0016,0022,0969.7,+27.3,034,0158,1567588260 00,0016,0022,0969.2,+27.9,034,0164,1567588559 00,0018,0024,0969.2,+27.7,034,0123,1567588858 00,0017,0023,0969.2,+28.3,033,0180,1567589157 00,0017,0023,0969.4,+28.8,034,0184,1567589456 00,0018,0024,0969.3,+28.1,034,0167,1567589755 00,0016,0022,0969.0,+29.0,034,0165,1567590054 00,0017,0023,0969.3,+28.8,033,0150,1567590353 00,0015,0021,0969.2,+28.6,034,0162,1567590652 00,0017,0023,0969.3,+28.3,034,0156,1567590951 00,0014,0018,0969.4,+28.4,034,0150,1567591250 00,0016,0022,0969.3,+28.7,033,0172,1567591549 00,0018,0024,0969.2,+28.2,033,0178,1567591848 00,0016,0022,0969.1,+28.5,032,0173,1567592147 00,0016,0022,0968.9,+28.3,032,0171,1567592446 00,0018,0024,0968.7,+28.0,033,0193,1567592745 00,0016,0022,0969.0,+27.7,033,0152,1567593044 00,0015,0021,0968.7,+28.1,034,0146,1567593343 00,0015,0021,0968.9,+27.8,034,0157,1567593642 00,0015,0021,0968.7,+28.8,033,0145,1567593941 00,0016,0022,0968.9,+28.5,032,0177,1567594240 00,0014,0018,0968.6,+29.0,031,0157,1567594539 00,0013,0017,0968.5,+29.1,032,0178,1567594838 00,0016,0022,0968.6,+29.5,033,0162,1567595137 00,0017,0023,0968.6,+29.9,031,0148,1567595436 00,0016,0022,0968.6,+29.9,031,0150,1567595735 00,0016,0022,0968.5,+28.7,032,0167,1567596034 00,0000,0000,0968.3,+28.7,033,0180,1567596333 00,0017,0023,0968.4,+28.7,032,0158,1567596632 00,0014,0018,0968.3,+28.4,033,0157,1567596931 00,0015,0021,0968.2,+28.2,033,0160,1567597230 00,0015,0021,0968.1,+28.0,035,0153,1567597529 00,0016,0022,0968.1,+28.3,032,0155,1567597828 00,0015,0021,0968.4,+28.2,033,0147,1567598127 00,0018,0024,0967.9,+28.1,034,0159,1567598426 00,0015,0021,0968.2,+28.1,033,0159,1567598725 00,0017,0023,0968.1,+28.2,033,0171,1567599024 00,0019,0026,0968.4,+28.2,033,0151,1567599323 00,0015,0021,0968.0,+28.1,034,0138,1567599622 00,0015,0021,0968.0,+28.2,035,0167,1567599921 00,0015,0021,0967.9,+27.9,036,0140,1567600220 00,0017,0023,0968.0,+27.8,036,0156,1567600519 00,0019,0026,0967.7,+27.9,034,0169,1567600818 00,0015,0021,0967.9,+27.7,034,0168,1567601117 00,0015,0021,0967.6,+27.8,034,0157,1567601416 00,0013,0017,0967.5,+27.8,035,0159,1567601715 00,0014,0018,0968.0,+27.7,036,0143,1567602014 00,0017,0023,0967.5,+27.5,037,0168,1567602313 00,0018,0024,0967.7,+27.6,035,0152,1567602612 00,0013,0017,0967.7,+27.6,034,0150,1567602911 00,0016,0022,0967.6,+27.3,037,0152,1567603210 00,0015,0021,0967.6,+27.8,034,0151,1567603509 00,0018,0024,0967.4,+27.7,035,0128,1567603808 00,0016,0022,0967.5,+27.4,043,0139,1567604107 00,0026,0036,0967.6,+27.2,046,0155,1567604406 00,0018,0024,0967.5,+26.9,045,0167,1567604705 00,0015,0021,0967.3,+26.8,047,0156,1567605004 00,0015,0021,0967.4,+26.5,048,0171,1567605303 00,0015,0021,0967.5,+26.3,047,0156,1567605602 00,0015,0021,0967.6,+26.2,050,0173,1567605901 00,0015,0021,0967.8,+26.0,050,0165,1567606200 00,0015,0021,0967.5,+25.9,048,0169,1567606499 00,0015,0021,0967.7,+26.0,045,0168,1567606798 00,0015,0021,0967.6,+26.3,039,0156,1567607097 00,0013,0017,0967.7,+26.4,038,0167,1567607396 00,0014,0018,0967.5,+26.4,038,0155,1567607695 00,0013,0017,0967.6,+26.2,039,0160,1567607994 00,0014,0018,0967.6,+26.2,038,0164,1567608293 00,0014,0018,0967.6,+26.0,039,0161,1567608592 00,0016,0022,0967.3,+26.1,038,0155,1567608891 00,0012,0016,0967.8,+26.0,038,0175,1567609190 00,0017,0023,0967.5,+26.1,037,0170,1567609489 00,0013,0017,0967.5,+26.1,037,0176,1567609788 00,0014,0018,0967.4,+26.1,037,0140,1567610087 00,0015,0021,0967.5,+26.1,037,0158,1567610386 00,0016,0022,0967.5,+26.2,037,0151,1567610685 00,0016,0022,0967.4,+26.1,037,0153,1567610984 00,0012,0016,0967.3,+26.0,037,0155,1567611283 00,0014,0018,0967.5,+26.1,036,0158,1567611582 00,0012,0016,0967.3,+26.1,036,0169,1567611881 00,0017,0023,0967.5,+26.0,037,0152,1567612180 00,0016,0022,0967.6,+25.9,037,0152,1567612479 00,0016,0022,0967.4,+25.7,039,0155,1567612778 00,0013,0017,0967.4,+25.8,039,0140,1567613077 00,0014,0018,0967.6,+25.7,040,0173,1567613376 00,0014,0018,0967.4,+25.7,040,0143,1567613674 00,0018,0024,0967.6,+25.6,041,0167,1567613973 00,0018,0024,0967.6,+25.4,041,0152,1567614272 00,0015,0021,0967.3,+25.5,041,0176,1567614572 00,0013,0017,0967.5,+25.3,041,0173,1567614871 00,0021,0028,0967.8,+25.2,042,0167,1567615170 00,0019,0026,0967.5,+25.1,042,0160,1567615469 00,0022,0029,0967.7,+25.0,042,0159,1567615768 00,0018,0024,0967.7,+24.9,043,0157,1567616067 00,0019,0026,0967.5,+24.8,043,0145,1567616366 00,0018,0024,0967.6,+24.8,043,0177,1567616665 00,0016,0022,0967.7,+24.8,043,0165,1567616964 00,0016,0022,0967.5,+24.8,043,0167,1567617263 00,0019,0026,0967.6,+24.8,043,0179,1567617562 00,0016,0022,0967.7,+24.8,043,0150,1567617861 00,0015,0021,0967.8,+25.0,042,0179,1567618160 00,0015,0021,0967.8,+24.9,043,0142,1567618458 00,0016,0022,0967.7,+24.8,043,0193,1567618758 00,0013,0017,0967.9,+24.9,043,0161,1567619057 00,0014,0018,0968.1,+24.7,043,0147,1567619355 00,0018,0024,0968.0,+24.6,044,0163,1567619655 00,0020,0027,0968.2,+24.5,044,0168,1567619954 00,0021,0028,0968.1,+24.5,044,0164,1567620253 00,0016,0022,0967.9,+24.6,044,0165,1567620552 00,0016,0022,0968.4,+24.5,045,0138,1567620851 00,0017,0023,0968.3,+24.6,044,0153,1567621150 00,0014,0018,0968.4,+24.3,045,0148,1567621449 00,0019,0026,0968.3,+24.3,045,0143,1567621748 00,0016,0022,0968.3,+24.1,045,0152,1567622047 00,0016,0022,0968.9,+23.8,046,0160,1567622346 00,0016,0022,0968.5,+23.4,048,0153,1567622645 00,0019,0026,0968.6,+23.4,048,0143,1567622944 00,0020,0027,0969.0,+23.2,049,0160,1567623243 00,0016,0022,0968.7,+22.7,051,0160,1567623542 00,0016,0022,0969.0,+22.4,052,0161,1567623840 00,0020,0027,0968.8,+22.7,051,0143,1567624139 00,0017,0023,0969.1,+22.5,052,0159,1567624438 00,0016,0022,0968.9,+22.5,052,0176,1567624737 00,0019,0026,0968.9,+22.2,053,0148,1567625036 00,0018,0024,0968.9,+22.0,054,0161,1567625336 00,0015,0021,0968.9,+21.7,056,0154,1567625635 00,0016,0022,0969.2,+22.9,049,0140,1567625934 00,0019,0026,0968.9,+22.4,052,0156,1567626232 00,0015,0021,0969.0,+22.4,052,0146,1567626531 00,0020,0027,0969.3,+22.6,051,0144,1567626831 00,0015,0021,0968.9,+22.4,052,0147,1567627129 00,0020,0027,0969.1,+22.3,053,0164,1567627428 00,0018,0024,0969.1,+22.1,055,0143,1567627727 00,0018,0024,0969.2,+22.1,056,0153,1567628026 00,0019,0026,0969.3,+21.8,058,0147,1567628325 00,0016,0022,0969.4,+21.8,061,0158,1567628624 00,0016,0022,0969.5,+21.4,063,0147,1567628923 00,0015,0021,0969.8,+21.3,066,0146,1567629222 00,0014,0018,0969.6,+21.2,067,0141,1567629521 00,0015,0021,0969.4,+21.2,068,0155,1567629820 00,0012,0016,0969.7,+21.0,069,0154,1567630119 00,0015,0021,0969.6,+20.9,070,0165,1567630418 00,0013,0017,0969.8,+20.8,071,0160,1567630717 00,0015,0021,0969.9,+20.7,072,0167,1567631016 00,0014,0018,0969.9,+20.5,073,0166,1567631315 00,0013,0017,0969.8,+20.4,074,0151,1567631614 00,0016,0022,0969.9,+20.3,075,0148,1567631913 00,0014,0018,0969.9,+20.2,075,0155,1567632212 00,0017,0023,0969.7,+20.2,075,0159,1567632511 00,0014,0018,0970.1,+20.0,076,0176,1567632810 00,0015,0021,0969.8,+20.1,076,0145,1567633109 00,0014,0018,0969.9,+20.1,076,0160,1567633408 00,0015,0021,0970.2,+20.0,077,0161,1567633707 00,0014,0018,0969.9,+19.9,077,0156,1567634006 00,0015,0021,0970.1,+20.0,077,0146,1567634305 00,0013,0017,0970.0,+20.0,077,0149,1567634604 00,0015,0021,0969.9,+19.8,078,0160,1567634903 00,0014,0018,0969.8,+19.8,078,0162,1567635202 00,0017,0023,0970.0,+19.8,078,0150,1567635501 00,0014,0018,0970.0,+19.7,078,0154,1567635800 00,0014,0018,0970.1,+19.7,078,0144,1567636100 00,0016,0022,0970.2,+19.7,078,0157,1567636398 00,0017,0023,0969.9,+19.9,077,0161,1567636697 00,0017,0023,0970.2,+19.7,078,0146,1567636996 00,0015,0021,0970.1,+19.7,078,0168,1567637296 00,0013,0017,0969.8,+19.8,078,0155,1567637594 00,0011,0015,0970.2,+19.6,078,0161,1567637893 00,0015,0021,0970.0,+19.6,078,0166,1567638192 00,0015,0021,0970.1,+19.4,079,0156,1567638491 00,0016,0022,0969.9,+19.4,079,0155,1567638790 00,0014,0018,0970.0,+19.2,079,0164,1567639089 00,0017,0023,0969.8,+19.2,079,0175,1567639388 00,0017,0023,0969.8,+19.1,079,0149,1567639687 00,0015,0021,0970.0,+18.9,080,0146,1567639986 00,0013,0017,0969.8,+19.0,080,0174,1567640285 00,0015,0021,0970.0,+19.3,078,0151,1567640584 00,0014,0018,0969.9,+19.2,078,0163,1567640883 00,0016,0022,0969.8,+19.0,079,0178,1567641182 00,0015,0021,0969.7,+18.9,080,0150,1567641481 00,0018,0024,0969.8,+19.0,080,0168,1567641780 00,0017,0023,0969.8,+19.0,080,0164,1567642079 00,0017,0023,0969.9,+19.1,079,0160,1567642378 00,0018,0024,0969.7,+19.0,080,0152,1567642677 00,0018,0024,0969.9,+18.9,080,0172,1567642976 00,0016,0022,0969.9,+18.5,081,0160,1567643275 00,0013,0017,0969.9,+18.4,080,0169,1567643574 00,0015,0021,0969.7,+18.3,080,0164,1567643873 00,0015,0021,0969.7,+18.4,080,0187,1567644172 00,0015,0021,0969.6,+18.2,082,0165,1567644471 00,0015,0021,0969.6,+18.1,082,0160,1567644770 00,0016,0022,0970.0,+18.0,082,0143,1567645069 00,0016,0022,0969.5,+17.8,084,0161,1567645368 00,0015,0021,0969.8,+17.7,084,0143,1567645667 00,0016,0022,0969.6,+17.6,084,0171,1567645966 00,0017,0023,0969.8,+17.6,084,0136,1567646265 00,0018,0024,0969.6,+17.5,084,0174,1567646564 00,0017,0023,0969.6,+17.5,083,0162,1567646863 00,0016,0022,0969.4,+17.6,083,0136,1567647162 00,0015,0021,0969.5,+17.7,083,0169,1567647461 00,0016,0022,0969.6,+18.0,082,0150,1567647760 00,0015,0021,0969.3,+18.1,082,0173,1567648059 00,0016,0022,0969.5,+18.0,082,0180,1567648358 00,0015,0021,0969.4,+18.0,082,0143,1567648657 00,0016,0022,0969.3,+18.0,082,0156,1567648956 00,0017,0023,0969.4,+18.3,080,0162,1567649255 00,0014,0018,0969.2,+18.2,081,0175,1567649554 00,0017,0023,0969.2,+18.7,079,0140,1567649853 00,0019,0026,0969.2,+18.5,080,0173,1567650152 00,0017,0023,0969.1,+18.8,078,0148,1567650451 00,0014,0018,0969.2,+18.9,077,0140,1567650750 00,0017,0023,0969.5,+18.9,077,0173,1567651049 00,0014,0018,0969.2,+19.1,076,0162,1567651348 00,0018,0024,0969.3,+19.0,077,0155,1567651647 00,0015,0021,0969.1,+19.2,075,0147,1567651946 00,0018,0024,0969.5,+19.3,074,0165,1567652245 00,0014,0018,0969.4,+19.3,074,0158,1567652544 00,0014,0018,0969.2,+19.2,074,0179,1567652843 00,0014,0018,0969.3,+19.3,074,0173,1567653142 00,0017,0023,0969.2,+19.2,073,0144,1567653441 00,0017,0023,0969.2,+19.2,073,0172,1567653740 00,0014,0018,0969.1,+19.2,073,0153,1567654039 00,0016,0022,0969.2,+19.2,072,0160,1567654338 00,0015,0021,0969.5,+19.3,072,0133,1567654637 00,0013,0017,0969.3,+19.3,072,0143,1567654936 00,0016,0022,0969.4,+19.4,071,0161,1567655235 00,0013,0017,0969.3,+19.4,071,0139,1567655534 00,0013,0017,0969.4,+19.3,072,0137,1567655833 00,0015,0021,0969.3,+19.4,071,0153,1567656132 00,0012,0016,0969.3,+19.2,073,0140,1567656431 00,0014,0018,0969.3,+19.3,074,0153,1567656730 00,0014,0018,0969.2,+19.2,075,0164,1567657029 00,0018,0024,0969.2,+19.3,074,0177,1567657328 00,0015,0021,0969.4,+19.3,073,0155,1567657627 00,0015,0021,0969.3,+19.3,075,0151,1567657926 00,0016,0022,0969.4,+19.5,074,0139,1567658225 00,0015,0021,0969.5,+19.4,074,0136,1567658524 00,0016,0022,0969.5,+19.5,073,0151,1567658823 00,0014,0018,0969.3,+19.6,074,0157,1567659122 00,0013,0017,0969.3,+19.9,069,0154,1567659421 00,0015,0021,0969.5,+19.9,068,0159,1567659720 00,0013,0017,0969.3,+20.0,069,0175,1567660019 00,0014,0018,0969.6,+20.1,068,0158,1567660318 00,0011,0015,0969.6,+20.1,068,0138,1567660617 00,0016,0022,0969.6,+20.3,068,0131,1567660916 00,0015,0021,0969.4,+20.3,067,0150,1567661215 00,0016,0022,0969.5,+20.5,067,0147,1567661514 00,0014,0018,0969.8,+20.3,067,0143,1567661813 00,0013,0017,0969.7,+20.5,068,0174,1567662112 00,0013,0017,0969.7,+20.1,071,0180,1567662411 00,0012,0016,0970.0,+19.9,072,0170,1567662710 00,0014,0018,0969.7,+19.8,074,0173,1567663009 00,0014,0018,0970.1,+19.6,075,0158,1567663308 00,0015,0021,0970.0,+19.6,076,0149,1567663607 00,0015,0021,0970.0,+19.6,076,0191,1567663906 00,0017,0023,0969.9,+19.8,075,0166,1567664205 00,0020,0027,0969.9,+20.1,075,0170,1567664504 00,0014,0018,0970.1,+20.0,075,0164,1567664803 00,0015,0021,0969.9,+20.1,074,0146,1567665102 00,0016,0022,0970.0,+20.0,075,0157,1567665401 00,0017,0023,0969.9,+20.1,074,0146,1567665700 00,0018,0024,0970.0,+20.5,072,0157,1567665999 00,0016,0022,0970.0,+20.2,073,0136,1567666298 00,0018,0024,0970.0,+20.3,073,0160,1567666597 00,0016,0022,0969.9,+20.5,073,0148,1567666896 00,0016,0022,0970.2,+21.1,070,0143,1567667194 00,0016,0022,0970.1,+20.7,071,0176,1567667493 00,0015,0021,0970.1,+21.5,068,0150,1567667793 00,0014,0018,0969.9,+21.3,068,0162,1567668091 00,0016,0022,0969.7,+20.9,070,0157,1567668391 00,0015,0021,0969.9,+21.2,069,0149,1567668690 00,0015,0021,0970.0,+21.5,070,0150,1567668989 00,0015,0021,0969.8,+21.6,068,0150,1567669288 00,0014,0018,0970.0,+21.4,069,0165,1567669587 00,0015,0021,0969.9,+21.5,069,0159,1567669886 00,0014,0018,0969.9,+21.6,067,0133,1567670184 00,0013,0017,0969.8,+21.6,069,0158,1567670483 00,0015,0021,0969.7,+21.5,068,0151,1567670782 00,0014,0018,0970.0,+21.7,067,0158,1567671081 00,0013,0017,0969.9,+21.5,068,0153,1567671380 00,0013,0017,0969.7,+21.9,067,0143,1567671679 00,0014,0018,0969.7,+21.9,067,0176,1567671978 00,0014,0018,0969.6,+22.0,067,0159,1567672277 00,0015,0021,0969.6,+22.1,066,0173,1567672576 00,0014,0018,0969.7,+22.5,065,0147,1567672875 00,0013,0017,0969.5,+22.7,064,0163,1567673175 00,0018,0024,0969.5,+23.0,062,0170,1567673473 00,0014,0018,0969.5,+22.5,064,0137,1567673772 00,0016,0022,0969.7,+22.3,064,0183,1567674071 00,0016,0022,0969.2,+22.5,063,0161,1567674370 00,0016,0022,0969.5,+22.8,063,0155,1567674670 00,0016,0022,0969.3,+23.2,062,0158,1567674968 00,0015,0021,0969.5,+23.4,060,0143,1567675267 00,0013,0017,0969.2,+23.6,060,0173,1567675566 00,0015,0021,0968.9,+24.2,059,0160,1567675865 00,0014,0018,0969.1,+24.7,057,0148,1567676165 00,0017,0023,0968.9,+24.0,057,0138,1567676463 00,0014,0018,0969.0,+24.6,058,0154,1567676762 00,0015,0021,0969.0,+24.4,057,0157,1567677061 00,0015,0021,0968.9,+23.9,058,0159,1567677360 00,0015,0021,0968.7,+24.1,057,0141,1567677659 00,0014,0018,0968.7,+24.7,056,0160,1567677958 00,0018,0024,0968.9,+25.4,054,0143,1567678257 00,0017,0023,0968.5,+25.3,054,0154,1567678556 00,0016,0022,0968.8,+24.3,055,0162,1567678855 00,0015,0021,0968.5,+24.7,054,0144,1567679453 00,0015,0021,0968.6,+25.0,053,0155,1567679752 00,0015,0021,0968.3,+24.8,053,0162,1567680051 00,0015,0021,0968.6,+24.6,054,0140,1567680350 00,0016,0022,0968.4,+25.7,052,0155,1567680649 00,0016,0022,0968.1,+25.8,050,0149,1567680948 00,0018,0024,0968.3,+25.7,051,0133,1567681247 00,0016,0022,0968.0,+25.8,051,0143,1567681546 00,0017,0023,0968.0,+26.1,049,0143,1567681845 00,0017,0023,0968.1,+26.3,050,0149,1567682144 00,0017,0023,0968.0,+26.2,050,0139,1567682443 00,0016,0022,0967.7,+26.4,048,0181,1567682742 00,0016,0022,0967.7,+26.7,048,0139,1567683041 00,0015,0021,0967.8,+26.3,049,0169,1567683340 00,0020,0027,0967.7,+26.6,048,0168,1567683639 00,0014,0018,0967.7,+26.1,049,0164,1567683939 00,0017,0023,0967.7,+26.7,049,0151,1567684237 00,0014,0018,0967.6,+27.5,047,0157,1567684536 00,0016,0022,0967.6,+26.9,048,0181,1567684835 00,0015,0021,0967.3,+28.0,046,0159,1567685134 00,0017,0023,0967.4,+26.7,047,0146,1567685433 00,0016,0022,0967.3,+27.3,047,0178,1567685732 00,0020,0027,0967.3,+26.8,048,0151,1567686031 00,0000,0000,0967.2,+26.8,047,0148,1567686330 00,0017,0023,0967.1,+26.9,046,0176,1567686629 00,0017,0023,0967.2,+26.2,047,0156,1567686928 00,0016,0022,0967.1,+26.4,047,0165,1567687227 00,0015,0021,0967.2,+25.7,048,0151,1567687526 00,0017,0023,0967.0,+26.1,048,0134,1567687825 00,0021,0028,0967.0,+26.1,047,0174,1567688124 00,0015,0021,0967.1,+25.9,048,0141,1567688423 00,0021,0028,0966.9,+25.6,048,0164,1567688722 00,0016,0022,0967.3,+25.5,048,0163,1567689021 00,0016,0022,0967.1,+25.6,049,0141,1567689320 00,0016,0022,0967.1,+25.5,049,0146,1567689619 00,0013,0017,0967.3,+25.4,050,0147,1567689918 00,0017,0023,0967.2,+25.4,049,0166,1567690217 00,0018,0024,0967.1,+25.4,050,0154,1567690516 00,0019,0026,0966.9,+25.2,050,0153,1567690815 00,0016,0022,0966.9,+25.2,050,0169,1567691114 00,0020,0027,0966.8,+25.2,050,0161,1567691413 00,0018,0024,0966.9,+25.3,049,0165,1567691712 00,0018,0024,0967.2,+25.3,050,0153,1567692011 00,0017,0023,0967.0,+25.4,050,0151,1567692310 00,0017,0023,0966.9,+26.0,048,0159,1567692609 00,0014,0018,0967.0,+25.7,048,0151,1567692908 00,0019,0026,0967.0,+25.6,050,0150,1567693207 00,0017,0023,0966.9,+25.4,050,0139,1567693506 00,0022,0029,0966.8,+25.2,049,0165,1567693805 00,0024,0032,0966.8,+25.2,050,0180,1567694104 00,0016,0022,0966.7,+25.0,050,0149,1567694403 00,0015,0021,0966.8,+25.0,051,0149,1567694702 00,0018,0024,0966.9,+24.9,051,0154,1567695001 00,0017,0023,0966.8,+24.7,051,0150,1567695300 00,0019,0026,0967.0,+24.5,052,0134,1567695599 00,0019,0026,0966.8,+24.4,052,0152,1567695898 00,0018,0024,0967.0,+24.2,053,0151,1567696197 00,0019,0026,0966.7,+24.1,054,0168,1567696496 00,0019,0026,0967.0,+24.0,054,0135,1567696795 00,0016,0022,0966.9,+24.1,054,0139,1567697094 00,0019,0026,0967.1,+24.3,053,0146,1567697393 00,0020,0027,0966.8,+24.1,053,0175,1567697692 00,0019,0026,0967.0,+24.2,053,0140,1567697991 00,0018,0024,0966.9,+24.2,053,0157,1567698290 00,0019,0026,0966.9,+24.2,054,0176,1567698589 00,0021,0028,0967.2,+24.2,053,0152,1567698888 00,0018,0024,0966.8,+24.1,053,0167,1567699187 00,0019,0026,0966.7,+24.0,054,0145,1567699486 00,0018,0024,0967.0,+23.9,054,0147,1567699785 00,0016,0022,0966.9,+23.8,055,0156,1567700084 00,0020,0027,0966.7,+23.6,055,0150,1567700383 00,0017,0023,0966.9,+23.2,057,0161,1567700682 00,0022,0029,0967.2,+22.9,057,0151,1567700981 00,0016,0022,0967.0,+23.1,056,0172,1567701280 00,0019,0026,0967.1,+23.0,057,0152,1567701579 00,0020,0027,0967.5,+22.5,060,0143,1567701878 00,0017,0023,0967.1,+21.9,062,0141,1567702177 00,0020,0027,0967.3,+22.0,061,0155,1567702476 00,0020,0027,0967.3,+21.9,061,0140,1567702775 00,0019,0026,0967.5,+22.1,060,0165,1567703074 00,0019,0026,0967.2,+22.4,058,0164,1567703373 00,0018,0024,0967.3,+21.8,061,0154,1567703672 00,0017,0023,0967.3,+21.3,064,0171,1567703971 00,0020,0027,0967.6,+20.9,067,0139,1567704270 00,0020,0027,0967.4,+21.0,065,0148,1567704569 00,0020,0027,0967.8,+20.7,066,0144,1567704868 00,0018,0024,0967.6,+21.2,064,0159,1567705167 00,0017,0023,0967.5,+21.3,062,0163,1567705466 00,0016,0022,0967.7,+21.6,060,0137,1567705765 00,0017,0023,0967.6,+21.8,059,0159,1567706064 00,0018,0024,0968.0,+22.0,058,0159,1567706363 00,0015,0021,0967.8,+21.9,058,0158,1567706662 00,0022,0029,0967.7,+21.7,059,0177,1567706961 00,0017,0023,0967.9,+21.7,059,0169,1567707260 00,0018,0024,0967.9,+21.7,059,0168,1567707559 00,0018,0024,0967.8,+21.6,059,0175,1567707858 00,0017,0023,0968.1,+21.8,058,0162,1567708157 00,0016,0022,0967.9,+21.8,058,0130,1567708456 00,0017,0023,0968.1,+21.8,058,0161,1567708755 00,0017,0023,0967.9,+21.9,057,0146,1567709054 00,0017,0023,0968.1,+22.0,057,0134,1567709353 00,0017,0023,0968.0,+22.0,056,0178,1567709652 00,0016,0022,0968.2,+22.1,056,0165,1567709951 00,0018,0024,0968.2,+22.2,056,0160,1567710250 00,0013,0017,0968.2,+22.1,056,0150,1567710549 00,0015,0021,0968.1,+22.0,056,0153,1567710848 00,0013,0017,0968.1,+21.8,057,0155,1567711147 00,0011,0015,0968.1,+21.6,059,0153,1567711446 00,0014,0018,0968.2,+21.5,060,0161,1567711745 00,0012,0016,0968.1,+21.3,061,0170,1567712044 00,0016,0022,0968.7,+21.1,062,0148,1567712343 00,0014,0018,0968.5,+21.1,062,0154,1567712642 00,0011,0015,0968.4,+21.0,063,0168,1567712941 00,0008,0011,0968.5,+21.1,062,0152,1567713240 00,0012,0016,0968.6,+21.2,062,0163,1567713539 00,0011,0015,0968.6,+21.1,062,0174,1567713838 00,0011,0015,0968.6,+21.1,063,0158,1567714137 00,0013,0017,0968.4,+21.0,063,0159,1567714436 00,0009,0012,0968.5,+20.9,064,0137,1567714735 00,0009,0012,0968.4,+20.7,065,0161,1567715034 00,0010,0013,0968.5,+20.5,065,0166,1567715333 00,0010,0013,0968.7,+20.5,066,0145,1567715632 00,0011,0015,0968.7,+20.5,066,0168,1567715931 00,0010,0013,0968.5,+20.7,065,0146,1567716230 00,0010,0013,0968.7,+20.7,065,0148,1567716529 00,0012,0016,0968.9,+20.5,066,0160,1567716828 00,0011,0015,0968.8,+20.5,066,0156,1567717127 00,0009,0012,0969.2,+20.3,067,0140,1567717426 00,0010,0013,0969.1,+20.2,068,0150,1567717725 00,0011,0015,0969.1,+20.0,069,0144,1567718024 00,0010,0013,0969.0,+19.8,070,0153,1567718323 00,0009,0012,0969.2,+19.7,070,0154,1567718622 00,0008,0011,0969.4,+19.6,071,0146,1567718921 00,0009,0012,0969.4,+19.6,071,0132,1567719220 00,0009,0012,0969.4,+19.6,071,0154,1567719519 00,0008,0011,0969.2,+19.7,071,0171,1567719818 00,0010,0013,0969.3,+19.6,072,0155,1567720117 00,0010,0013,0969.4,+19.6,072,0146,1567720416 00,0011,0015,0969.3,+19.6,071,0128,1567720715 00,0010,0013,0969.1,+19.5,072,0157,1567721014 00,0011,0015,0969.1,+19.5,072,0159,1567721313 00,0010,0013,0969.2,+19.5,072,0155,1567721612 00,0011,0015,0969.2,+19.6,071,0175,1567721911 00,0009,0012,0969.3,+19.6,071,0158,1567722210 00,0012,0016,0969.3,+19.7,070,0139,1567722509 00,0010,0013,0969.5,+19.7,070,0164,1567722808 00,0011,0015,0969.3,+19.5,070,0178,1567723107 00,0010,0013,0969.1,+19.4,071,0161,1567723406 00,0011,0015,0969.3,+19.3,071,0155,1567723705 00,0011,0015,0969.2,+19.3,071,0148,1567724004 00,0010,0013,0969.4,+19.3,071,0151,1567724303 00,0011,0015,0969.2,+19.3,070,0159,1567724602 00,0012,0016,0969.4,+19.2,071,0130,1567724901 00,0009,0012,0969.3,+19.2,070,0149,1567725200 00,0011,0015,0969.5,+19.4,070,0159,1567725499 00,0010,0013,0969.4,+19.4,070,0154,1567725798 00,0010,0013,0969.5,+19.3,070,0159,1567726097 00,0010,0013,0969.2,+19.5,069,0148,1567726396 00,0007,0010,0969.2,+19.6,069,0154,1567726695 00,0009,0012,0969.3,+19.3,070,0164,1567726994 00,0013,0017,0969.2,+19.2,070,0127,1567727293 00,0010,0013,0969.2,+19.6,068,0170,1567727592 00,0009,0012,0969.3,+19.6,068,0169,1567727891 00,0010,0013,0969.2,+19.4,069,0160,1567728190 00,0011,0015,0969.2,+19.2,070,0158,1567728489 00,0009,0012,0969.4,+19.3,069,0153,1567728787 00,0011,0015,0969.4,+19.4,069,0147,1567729086 00,0011,0015,0969.3,+19.2,070,0156,1567729385 00,0011,0015,0969.5,+18.9,071,0151,1567729685 00,0011,0015,0969.4,+18.9,071,0158,1567729984 00,0010,0013,0969.4,+18.9,071,0158,1567730283 00,0009,0012,0969.5,+18.5,073,0150,1567730582 00,0010,0013,0969.7,+18.6,072,0171,1567730881 00,0011,0015,0969.3,+18.4,073,0171,1567731179 00,0012,0016,0969.4,+18.5,073,0164,1567731478 00,0010,0013,0969.7,+18.4,074,0163,1567731777 00,0010,0013,0969.4,+18.6,073,0138,1567732076 00,0011,0015,0969.4,+18.5,074,0156,1567732375 00,0011,0015,0969.5,+18.4,074,0149,1567732674 00,0010,0013,0969.8,+18.4,074,0159,1567732973 00,0010,0013,0969.6,+18.3,075,0168,1567733273 00,0010,0013,0969.8,+18.2,076,0168,1567733571 00,0011,0015,0969.8,+18.2,075,0165,1567733870 00,0011,0015,0969.5,+18.3,075,0178,1567734169 00,0009,0012,0969.9,+18.4,074,0160,1567734468 00,0011,0015,0969.7,+18.4,075,0168,1567734767 00,0010,0013,0969.6,+18.2,076,0168,1567735066 00,0010,0013,0970.0,+18.0,077,0150,1567735365 00,0011,0015,0970.2,+17.7,078,0154,1567735664 00,0011,0015,0970.0,+17.5,079,0160,1567735963 00,0013,0017,0969.8,+17.7,078,0152,1567736262 00,0011,0015,0970.1,+17.6,078,0154,1567736561 00,0010,0013,0969.9,+17.7,078,0142,1567736860 00,0011,0015,0970.1,+17.7,078,0136,1567737159 00,0012,0016,0969.9,+17.7,078,0170,1567737458 00,0012,0016,0970.1,+17.7,078,0142,1567737757 00,0009,0012,0970.2,+17.5,079,0146,1567738056 00,0011,0015,0970.1,+17.2,080,0164,1567738355 00,0010,0013,0970.3,+17.1,080,0179,1567738654 00,0011,0015,0970.3,+17.2,080,0160,1567738953 00,0012,0016,0970.4,+16.8,082,0167,1567739252 00,0012,0016,0970.3,+16.6,083,0168,1567739551 00,0012,0016,0970.3,+16.4,083,0167,1567739850 00,0012,0016,0970.5,+16.3,084,0175,1567740149 00,0011,0015,0970.5,+16.2,084,0162,1567740448 00,0012,0016,0970.8,+16.3,083,0173,1567740747 00,0011,0015,0970.7,+16.2,084,0154,1567741046 00,0010,0013,0970.8,+16.3,083,0158,1567741345 00,0011,0015,0970.6,+16.2,083,0162,1567741644 00,0012,0016,0970.7,+16.3,083,0172,1567741943 00,0010,0013,0970.7,+16.0,084,0175,1567742242 00,0010,0013,0970.6,+16.2,083,0180,1567742541 00,0012,0016,0970.8,+16.3,083,0163,1567742840 00,0010,0013,0970.7,+16.2,083,0163,1567743139 00,0011,0015,0970.7,+16.2,084,0162,1567743438 00,0009,0012,0971.0,+16.4,083,0150,1567743737 00,0012,0016,0970.6,+16.5,084,0142,1567744036 00,0009,0012,0971.0,+16.5,083,0183,1567744335 00,0011,0015,0970.8,+16.6,083,0175,1567744634 00,0010,0013,0971.0,+16.7,083,0166,1567744933 00,0011,0015,0971.0,+16.6,083,0163,1567745232 00,0010,0013,0970.6,+17.0,082,0168,1567745531 00,0011,0015,0971.1,+17.5,079,0155,1567745830 00,0011,0015,0971.3,+17.5,079,0157,1567746129 00,0010,0013,0971.0,+17.4,080,0164,1567746428 00,0010,0013,0971.1,+17.7,080,0169,1567746727 00,0010,0013,0971.3,+17.9,079,0165,1567747026 00,0010,0013,0971.2,+18.6,076,0128,1567747325 00,0009,0012,0971.2,+18.4,078,0144,1567747624 00,0010,0013,0971.1,+18.5,078,0170,1567747923 00,0021,0028,0971.0,+18.6,077,0155,1567748222 00,0011,0015,0971.0,+19.3,074,0159,1567748521 00,0012,0016,0971.1,+19.2,075,0143,1567748820 00,0011,0015,0970.9,+19.3,075,0161,1567749119 00,0009,0012,0971.1,+19.9,073,0190,1567749418 00,0008,0011,0970.9,+20.8,069,0176,1567749717 00,0008,0011,0971.1,+21.1,068,0163,1567750016 00,0008,0011,0971.4,+20.6,069,0150,1567750315 00,0009,0012,0971.3,+21.3,065,0170,1567750614 00,0008,0011,0971.3,+21.2,067,0187,1567750913 00,0009,0012,0971.2,+21.5,066,0150,1567751212 00,0010,0013,0971.2,+21.5,066,0181,1567751511 00,0008,0011,0971.4,+22.1,066,0159,1567751810 00,0008,0011,0971.2,+22.3,064,0160,1567752109 00,0008,0011,0971.3,+21.5,066,0149,1567752408 00,0009,0012,0971.2,+21.7,065,0162,1567752707 00,0008,0011,0971.2,+21.8,064,0157,1567753006 00,0008,0011,0971.3,+21.2,065,0148,1567753305 00,0011,0015,0971.2,+21.2,066,0130,1567753604 00,0008,0011,0971.6,+21.1,067,0165,1567753903 00,0009,0012,0971.5,+21.0,067,0165,1567754202 00,0010,0013,0971.7,+21.1,067,0166,1567754501 00,0010,0013,0971.3,+21.3,066,0154,1567754800 00,0011,0015,0971.3,+21.2,065,0151,1567755099 00,0009,0012,0971.2,+21.7,064,0151,1567755398 00,0011,0015,0971.3,+21.7,063,0165,1567755697 00,0012,0016,0971.2,+22.8,061,0171,1567755996 00,0012,0016,0971.3,+23.2,058,0168,1567756295 00,0012,0016,0971.3,+23.5,057,0169,1567756594 00,0009,0012,0971.4,+23.5,058,0167,1567756893 00,0009,0012,0971.4,+22.8,061,0173,1567757192 00,0008,0011,0971.3,+22.7,062,0142,1567757491 00,0010,0013,0971.3,+24.0,057,0172,1567757790 00,0013,0017,0970.9,+25.2,055,0165,1567758089 00,0012,0016,0971.0,+25.2,054,0140,1567758388 00,0011,0015,0971.2,+25.1,054,0129,1567758687 00,0011,0015,0971.1,+24.4,056,0154,1567758986 00,0009,0012,0971.0,+24.0,056,0187,1567759285 00,0010,0013,0971.2,+24.2,056,0153,1567759584 00,0012,0016,0971.1,+24.7,054,0158,1567759883 00,0010,0013,0971.0,+24.6,053,0159,1567760182 00,0013,0017,0971.2,+25.3,053,0141,1567760481 00,0011,0015,0970.9,+25.8,051,0159,1567760780 00,0011,0015,0971.1,+25.6,051,0165,1567761079 00,0011,0015,0971.2,+25.0,052,0140,1567761378 00,0010,0013,0971.0,+25.3,053,0132,1567761677 00,0012,0016,0971.1,+25.4,052,0157,1567761976 00,0010,0013,0971.0,+25.8,052,0150,1567762275 00,0012,0016,0971.1,+25.4,053,0164,1567762574 00,0010,0013,0971.1,+26.0,051,0146,1567762873 00,0013,0017,0971.0,+26.0,051,0155,1567763172 00,0012,0016,0970.8,+25.5,052,0161,1567763471 00,0015,0021,0971.0,+24.6,054,0173,1567763770 00,0013,0017,0970.8,+24.5,054,0145,1567764069 00,0014,0018,0970.7,+24.2,055,0157,1567764368 00,0015,0021,0971.1,+24.1,055,0148,1567764667 00,0013,0017,0970.8,+24.4,055,0157,1567764966 00,0013,0017,0970.6,+25.0,052,0143,1567765265 00,0014,0018,0970.9,+25.6,052,0160,1567765564 00,0014,0018,0970.7,+25.6,052,0153,1567765863 00,0012,0016,0970.6,+26.2,050,0168,1567766162 00,0011,0015,0970.5,+26.5,050,0158,1567766461 00,0011,0015,0970.4,+25.6,050,0189,1567766760 00,0012,0016,0970.3,+25.7,050,0166,1567767059 00,0017,0023,0970.2,+26.1,048,0155,1567767358 00,0012,0016,0970.5,+25.1,050,0171,1567767657 00,0013,0017,0970.6,+25.2,050,0165,1567767956 00,0017,0023,0970.4,+25.1,049,0157,1567768255 00,0014,0018,0970.5,+25.1,050,0157,1567768554 00,0011,0015,0970.5,+25.0,052,0157,1567768853 00,0012,0016,0970.7,+25.2,052,0139,1567769152 00,0011,0015,0970.4,+25.0,050,0134,1567769451 00,0013,0017,0970.3,+25.5,050,0161,1567769750 00,0015,0021,0970.1,+25.3,051,0175,1567770049 00,0014,0018,0970.3,+25.7,050,0130,1567770348 00,0013,0017,0970.1,+25.5,050,0153,1567770647 00,0014,0018,0970.1,+25.4,050,0153,1567770946 00,0013,0017,0970.4,+26.1,049,0155,1567771245 00,0015,0021,0970.3,+26.9,049,0169,1567771544 00,0018,0024,0970.2,+26.4,047,0132,1567771843 00,0016,0022,0970.3,+26.1,049,0172,1567772142 00,0015,0021,0970.2,+26.4,048,0138,1567772441 00,0012,0016,0969.9,+27.0,047,0178,1567772740 00,0015,0021,0970.2,+26.4,046,0162,1567773039 00,0013,0017,0969.7,+26.9,045,0162,1567773338 00,0016,0022,0969.8,+27.3,047,0151,1567773637 00,0012,0016,0969.6,+26.9,046,0167,1567773936 00,0012,0016,0969.8,+26.7,047,0169,1567774235 00,0014,0018,0969.8,+26.3,046,0158,1567774534 00,0014,0018,0969.5,+26.4,045,0166,1567774833 00,0012,0016,0969.8,+26.4,046,0169,1567775131 00,0015,0021,0969.8,+26.1,046,0126,1567775430 00,0013,0017,0969.9,+26.3,046,0132,1567775729 00,0013,0017,0969.7,+26.1,046,0161,1567776028 00,0015,0021,0969.9,+26.0,046,0149,1567776328 00,0016,0022,0969.9,+26.0,045,0155,1567776627 00,0013,0017,0969.9,+26.3,044,0163,1567776926 00,0017,0023,0970.0,+26.0,046,0134,1567777225 00,0012,0016,0969.7,+26.0,046,0133,1567777523 00,0013,0017,0969.8,+25.7,047,0153,1567777822 00,0013,0017,0969.4,+25.6,047,0179,1567778122 00,0015,0021,0969.8,+25.5,048,0144,1567778420 00,0013,0017,0969.3,+25.7,047,0161,1567778719 00,0015,0021,0969.6,+25.7,047,0168,1567779018 00,0013,0017,0969.6,+25.7,048,0161,1567779317 00,0014,0018,0969.5,+25.6,048,0181,1567779616 00,0014,0018,0969.6,+25.8,048,0155,1567779915 00,0012,0016,0969.6,+25.7,049,0152,1567780215 00,0020,0027,0969.8,+25.8,048,0152,1567780514 00,0018,0024,0969.5,+25.5,048,0146,1567780813 00,0016,0022,0969.5,+25.7,048,0147,1567781112 00,0013,0017,0969.7,+25.5,047,0153,1567781410 00,0013,0017,0969.8,+25.5,047,0155,1567781709 00,0014,0018,0969.5,+25.7,047,0153,1567782008 00,0013,0017,0969.7,+25.8,047,0162,1567782308 00,0014,0018,0969.7,+25.9,047,0156,1567782607 00,0016,0022,0969.5,+25.6,046,0128,1567782906 00,0013,0017,0969.5,+25.7,047,0134,1567783204 00,0014,0018,0969.4,+25.3,048,0156,1567783504 00,0017,0023,0969.6,+25.3,049,0127,1567783803 00,0013,0017,0969.6,+25.3,047,0149,1567784102 00,0014,0018,0969.6,+25.2,047,0151,1567784400 00,0012,0016,0969.9,+25.1,048,0155,1567784699 00,0015,0021,0969.7,+25.2,048,0182,1567784998 00,0014,0018,0969.9,+25.2,049,0147,1567785298 00,0018,0024,0969.6,+24.9,050,0140,1567785597 00,0013,0017,0969.8,+25.1,048,0145,1567785895 00,0013,0017,0970.0,+24.9,049,0158,1567786194 00,0015,0021,0969.8,+24.6,049,0152,1567786493 00,0014,0018,0970.0,+24.4,051,0152,1567786792 00,0017,0023,0969.9,+24.0,054,0179,1567787091 00,0013,0017,0970.1,+24.1,051,0177,1567787391 00,0020,0027,0970.3,+23.4,058,0133,1567787689 00,0019,0026,0970.0,+23.0,059,0134,1567787989 00,0014,0018,0970.1,+22.9,056,0160,1567788287 00,0013,0017,0970.3,+22.7,056,0149,1567788586 00,0012,0016,0970.4,+22.4,055,0145,1567788885 00,0017,0023,0970.3,+22.2,055,0144,1567789184 00,0011,0015,0970.6,+22.0,053,0141,1567789483 00,0010,0013,0970.4,+21.9,052,0163,1567789782 00,0012,0016,0970.6,+21.7,053,0155,1567790081 00,0019,0026,0970.4,+21.6,052,0181,1567790380 00,0011,0015,0970.5,+21.5,052,0165,1567790679 00,0011,0015,0970.7,+21.4,052,0174,1567790978 00,0037,0050,0970.5,+21.1,054,0162,1567791277 00,0011,0015,0970.5,+21.1,052,0155,1567791576 00,0008,0011,0970.5,+21.6,049,0157,1567791875 00,0009,0012,0970.6,+21.8,047,0178,1567792174 00,0010,0013,0970.5,+21.3,050,0147,1567792473 00,0008,0011,0970.5,+21.3,050,0169,1567792772 00,0014,0018,0970.5,+21.6,048,0159,1567793071 00,0012,0016,0970.7,+21.7,047,0168,1567793370 00,0010,0013,0970.8,+22.1,045,0159,1567793669 00,0009,0012,0970.8,+22.2,045,0155,1567793968 00,0014,0018,0970.8,+22.4,044,0155,1567794267 00,0011,0015,0970.9,+22.6,042,0141,1567794566 00,0011,0015,0970.8,+22.9,041,0164,1567794865 00,0010,0013,0970.7,+22.9,041,0176,1567795164 00,0012,0016,0970.7,+22.9,041,0147,1567795463 00,0014,0018,0970.6,+22.8,041,0162,1567795762 00,0014,0018,0970.9,+22.6,041,0158,1567796061 00,0013,0017,0970.8,+22.7,041,0159,1567796360 00,0007,0010,0970.8,+22.4,042,0173,1567796659 00,0007,0010,0970.9,+22.5,041,0150,1567796958 00,0009,0012,0970.9,+22.4,041,0141,1567797257 00,0009,0012,0970.6,+22.5,040,0180,1567797556 00,0009,0012,0970.7,+22.7,039,0184,1567797855 00,0007,0010,0970.9,+22.5,040,0167,1567798154 00,0007,0010,0970.9,+22.4,041,0164,1567798453 00,0006,0008,0970.7,+22.9,039,0157,1567798752 00,0011,0015,0970.9,+22.9,039,0145,1567799051 00,0007,0010,0971.1,+22.8,039,0134,1567799350 00,0006,0008,0971.1,+23.1,038,0147,1567799649 00,0006,0008,0971.0,+23.0,039,0160,1567799948 00,0008,0011,0971.0,+22.9,039,0173,1567800247 00,0006,0008,0971.3,+23.0,039,0157,1567800546 00,0007,0010,0971.3,+22.8,039,0159,1567800845 00,0006,0008,0971.2,+22.7,039,0168,1567801144 00,0008,0011,0971.4,+22.4,040,0141,1567801443 00,0007,0010,0971.5,+22.2,041,0137,1567801742 00,0007,0010,0971.2,+22.2,041,0168,1567802041 00,0007,0010,0971.6,+22.2,040,0143,1567802340 00,0007,0010,0971.5,+22.1,041,0149,1567802639 00,0005,0007,0971.4,+22.1,041,0160,1567802938 00,0006,0008,0971.7,+21.9,042,0155,1567803237 00,0007,0010,0971.8,+21.9,041,0171,1567803536 00,0007,0010,0971.5,+21.7,042,0148,1567803835 00,0008,0011,0971.5,+21.6,042,0159,1567804134 00,0007,0010,0971.6,+21.3,043,0156,1567804433 00,0006,0008,0971.3,+21.3,044,0144,1567804732 00,0008,0011,0971.6,+21.2,044,0152,1567805031 00,0007,0010,0971.8,+21.2,045,0156,1567805330 00,0007,0010,0971.8,+21.0,046,0151,1567805629 00,0008,0011,0971.8,+20.8,046,0131,1567805928 00,0007,0010,0971.9,+20.7,047,0150,1567806227 00,0007,0010,0972.0,+20.6,047,0152,1567806526 00,0008,0011,0972.0,+20.5,047,0154,1567806825 00,0007,0010,0971.8,+20.4,047,0177,1567807124 00,0008,0011,0972.2,+20.5,047,0132,1567807423 00,0006,0008,0972.1,+20.6,047,0150,1567807722 00,0010,0013,0972.2,+20.5,047,0163,1567808021 00,0006,0008,0972.1,+20.5,047,0178,1567808320 00,0008,0011,0972.3,+20.7,047,0145,1567808619 00,0007,0010,0972.2,+20.5,047,0158,1567808918 00,0008,0011,0972.0,+20.3,048,0163,1567809217 00,0008,0011,0972.0,+20.3,048,0159,1567809516 00,0003,0005,0971.9,+20.3,048,0150,1567809815 00,0006,0008,0972.2,+20.2,048,0141,1567810114 00,0007,0010,0972.0,+19.9,049,0149,1567810413 00,0007,0010,0971.9,+19.9,049,0142,1567810712 00,0007,0010,0972.2,+19.9,049,0163,1567811011 00,0006,0008,0972.1,+19.8,050,0155,1567811310 00,0007,0010,0972.2,+19.8,049,0163,1567811609 00,0007,0010,0971.9,+19.8,050,0165,1567811908 00,0007,0010,0972.3,+19.9,049,0164,1567812207 00,0006,0008,0972.1,+19.8,050,0169,1567812506 00,0007,0010,0971.8,+19.9,049,0138,1567812805 00,0006,0008,0972.1,+19.8,050,0164,1567813104 00,0007,0010,0972.1,+19.8,050,0158,1567813403 00,0008,0011,0971.8,+20.0,049,0147,1567813702 00,0006,0008,0972.0,+19.4,051,0148,1567814001 00,0008,0011,0971.9,+19.2,052,0182,1567814300 00,0007,0010,0972.1,+19.5,051,0144,1567814599 00,0006,0008,0971.7,+19.6,050,0142,1567814898 00,0009,0012,0971.9,+18.9,054,0165,1567815197 00,0008,0011,0971.8,+18.4,056,0139,1567815496 00,0008,0011,0971.8,+18.2,056,0164,1567815795 00,0008,0011,0971.8,+17.9,057,0145,1567816094 00,0006,0008,0972.0,+18.0,056,0151,1567816393 00,0007,0010,0971.9,+18.0,055,0128,1567816692 00,0009,0012,0971.9,+18.1,056,0161,1567816991 00,0007,0010,0971.9,+18.3,055,0149,1567817290 00,0007,0010,0971.8,+17.5,058,0138,1567817589 00,0008,0011,0971.8,+18.2,055,0147,1567817888 00,0007,0010,0971.8,+17.7,057,0172,1567818187 00,0007,0010,0972.1,+18.0,055,0178,1567818486 00,0008,0011,0972.1,+17.9,056,0138,1567818785 00,0007,0010,0972.0,+17.6,058,0142,1567819084 00,0009,0012,0971.8,+17.5,058,0140,1567819383 00,0008,0011,0971.6,+17.4,059,0157,1567819682 00,0008,0011,0971.6,+17.0,060,0159,1567819981 00,0007,0010,0971.8,+16.9,060,0179,1567820280 00,0010,0013,0971.8,+16.3,062,0158,1567820579 00,0007,0010,0971.9,+16.6,060,0155,1567820878 00,0007,0010,0972.1,+16.2,062,0147,1567821177 00,0008,0011,0972.0,+16.2,062,0172,1567821476 00,0007,0010,0972.2,+16.5,060,0166,1567821775 00,0007,0010,0972.0,+16.3,061,0159,1567822074 00,0007,0010,0972.1,+16.2,062,0139,1567822373 00,0008,0011,0972.1,+16.3,061,0160,1567822672 00,0007,0010,0972.1,+16.2,061,0153,1567822971 00,0008,0011,0972.2,+16.2,061,0166,1567823270 00,0008,0011,0972.1,+16.0,062,0140,1567823569 00,0006,0008,0972.1,+16.1,062,0146,1567823868 00,0008,0011,0972.2,+16.0,062,0159,1567824167 00,0008,0011,0972.3,+15.5,065,0149,1567824466 00,0007,0010,0972.3,+15.0,067,0159,1567824765 00,0010,0013,0972.5,+15.2,067,0141,1567825064 00,0008,0011,0972.1,+15.4,065,0158,1567825363 00,0008,0011,0972.3,+15.8,064,0169,1567825662 00,0007,0010,0972.1,+15.7,064,0161,1567825961 00,0007,0010,0972.5,+15.9,063,0160,1567826260 00,0007,0010,0972.2,+15.7,065,0177,1567826559 00,0010,0013,0972.4,+15.9,064,0134,1567826858 00,0009,0012,0972.4,+15.9,064,0168,1567827157 00,0007,0010,0972.4,+15.9,064,0140,1567827456 00,0008,0011,0972.2,+15.3,066,0148,1567827755 00,0007,0010,0972.6,+15.9,064,0153,1567828054 00,0008,0011,0972.4,+15.9,065,0145,1567828353 00,0007,0010,0972.6,+15.8,065,0151,1567828652 00,0008,0011,0972.5,+16.0,064,0137,1567828951 00,0010,0013,0972.4,+16.1,064,0140,1567829250 00,0008,0011,0972.2,+16.2,064,0158,1567829549 00,0007,0010,0972.4,+16.5,063,0148,1567829848 00,0007,0010,0972.3,+16.2,065,0154,1567830147 00,0008,0011,0972.4,+15.8,066,0137,1567830446 00,0007,0010,0972.7,+15.7,067,0153,1567830745 00,0008,0011,0972.6,+16.7,064,0177,1567831044 00,0007,0010,0972.4,+17.0,063,0172,1567831343 00,0010,0013,0972.5,+17.4,062,0146,1567831642 00,0007,0010,0972.4,+17.7,061,0163,1567831941 00,0008,0011,0972.5,+17.8,061,0147,1567832240 00,0012,0016,0972.5,+17.8,062,0170,1567832539 00,0005,0007,0972.4,+18.3,061,0147,1567832838 00,0007,0010,0972.3,+18.3,061,0159,1567833137 00,0008,0011,0972.3,+18.7,060,0161,1567833436 00,0009,0012,0972.3,+19.2,058,0159,1567833735 00,0007,0010,0972.3,+19.8,058,0156,1567834033 00,0008,0011,0972.5,+20.2,057,0159,1567834333 00,0009,0012,0972.7,+20.5,056,0159,1567834631 00,0011,0015,0972.6,+21.1,054,0166,1567834930 00,0008,0011,0972.3,+21.7,053,0138,1567835229 00,0008,0011,0972.5,+22.2,052,0146,1567835528 00,0008,0011,0972.3,+22.3,050,0160,1567835827 00,0009,0012,0972.4,+23.3,049,0143,1567836126 00,0007,0010,0972.5,+23.4,045,0149,1567836425 00,0007,0010,0972.4,+22.6,047,0163,1567836724 00,0007,0010,0972.5,+22.6,048,0146,1567837023 00,0007,0010,0972.3,+22.8,046,0154,1567837322 00,0008,0011,0972.2,+23.2,045,0150,1567837621 00,0007,0010,0972.3,+23.6,042,0144,1567837920 00,0006,0008,0972.2,+24.0,043,0142,1567838219 00,0006,0008,0972.4,+24.4,040,0150,1567838518 00,0006,0008,0972.3,+23.8,042,0124,1567838817 00,0007,0010,0972.6,+23.7,043,0154,1567839116 00,0007,0010,0972.1,+24.6,040,0163,1567839415 00,0007,0010,0972.3,+24.3,041,0146,1567839714 00,0008,0011,0972.1,+23.9,041,0167,1567840013 00,0007,0010,0972.3,+24.0,041,0161,1567840312 00,0007,0010,0972.3,+24.0,040,0148,1567840611 00,0009,0012,0972.3,+24.5,040,0151,1567840910 00,0007,0010,0972.3,+25.2,038,0168,1567841209 00,0009,0012,0972.2,+24.7,039,0160,1567841508 00,0007,0010,0972.2,+24.9,040,0142,1567841807 00,0007,0010,0972.4,+24.8,039,0171,1567842106 00,0007,0010,0972.2,+24.9,039,0145,1567842405 00,0007,0010,0972.2,+24.5,039,0148,1567842704 00,0009,0012,0972.2,+25.3,039,0172,1567843003 00,0008,0011,0972.5,+24.8,039,0159,1567843302 00,0011,0015,0972.2,+25.0,039,0154,1567843601 00,0009,0012,0972.3,+25.1,038,0167,1567843900 00,0008,0011,0972.3,+25.8,037,0134,1567844199 00,0006,0008,0972.0,+26.4,036,0155,1567844498 00,0008,0011,0971.9,+25.7,037,0173,1567844797 00,0008,0011,0971.9,+23.9,040,0138,1567845096 00,0009,0012,0972.2,+25.5,036,0153,1567845395 00,0008,0011,0972.3,+24.4,038,0164,1567845694 00,0008,0011,0972.2,+25.2,037,0161,1567845993 00,0007,0010,0972.0,+25.6,038,0148,1567846292 00,0009,0012,0972.0,+25.2,037,0174,1567846591 00,0007,0010,0971.9,+25.0,037,0166,1567846890 00,0007,0010,0971.9,+24.9,037,0168,1567847189 00,0007,0010,0972.0,+25.7,036,0182,1567847488 00,0008,0011,0971.9,+25.2,037,0169,1567847787 00,0008,0011,0971.9,+25.5,036,0152,1567848086 00,0012,0016,0972.0,+25.4,036,0158,1567848385 00,0009,0012,0971.7,+25.6,037,0160,1567848684 00,0009,0012,0971.6,+26.7,035,0163,1567848983 00,0007,0010,0971.7,+25.2,037,0162,1567849282 00,0007,0010,0971.8,+25.3,037,0154,1567849581 00,0000,0000,0971.7,+24.9,037,0144,1567849880 00,0008,0011,0971.6,+25.3,038,0162,1567850179 00,0015,0021,0971.5,+25.5,037,0180,1567850478 00,0015,0027,0971.4,+25.3,036,0162,1567850777 00,0013,0017,0971.7,+25.6,038,0166,1567851076 00,0008,0011,0971.4,+26.3,036,0133,1567851375 00,0013,0017,0971.3,+26.1,037,0161,1567851674 00,0000,0000,0971.2,+26.1,035,0162,1567851973 00,0007,0010,0971.2,+25.3,036,0158,1567852272 00,0008,0011,0971.2,+25.0,037,0146,1567852571 00,0007,0010,0971.1,+25.6,037,0154,1567852870 00,0007,0010,0971.3,+25.4,036,0172,1567853169 00,0008,0011,0971.0,+26.0,035,0157,1567853468 00,0007,0010,0971.1,+26.2,035,0179,1567853767 00,0007,0010,0970.8,+26.2,035,0167,1567854066 00,0009,0012,0971.0,+26.1,035,0163,1567854365 00,0007,0010,0970.7,+26.9,035,0165,1567854664 00,0009,0012,0970.6,+26.8,035,0151,1567854963 00,0000,0000,0970.6,+27.2,034,0142,1567855262 00,0009,0012,0970.5,+27.2,034,0146,1567855561 00,0007,0010,0970.6,+26.8,034,0151,1567855860 00,0008,0011,0970.4,+26.5,034,0158,1567856159 00,0009,0012,0970.6,+26.2,034,0150,1567856458 00,0007,0010,0970.4,+26.3,034,0134,1567856757 00,0010,0013,0970.3,+26.5,036,0155,1567857056 00,0008,0011,0970.4,+26.4,034,0138,1567857355 00,0008,0011,0970.2,+26.6,034,0174,1567857654 00,0006,0008,0970.2,+26.7,034,0166,1567857953 00,0009,0012,0970.4,+26.6,034,0139,1567858252 00,0009,0012,0970.3,+26.9,034,0160,1567858551 00,0011,0015,0970.2,+26.8,034,0169,1567858850 00,0009,0012,0970.0,+27.5,035,0141,1567859149 00,0009,0012,0970.0,+27.5,033,0130,1567859448 00,0009,0012,0970.0,+27.9,031,0147,1567859747 00,0008,0011,0969.8,+27.3,031,0146,1567860046 00,0012,0016,0969.9,+26.6,033,0161,1567860345 00,0009,0012,0970.0,+26.5,033,0167,1567860644 00,0009,0012,0970.0,+26.2,035,0138,1567860943 00,0010,0013,0969.8,+26.6,034,0161,1567861242 00,0007,0010,0970.0,+26.5,035,0150,1567861541 00,0008,0011,0969.7,+26.9,034,0148,1567861840 00,0010,0013,0969.9,+27.7,033,0161,1567862139 00,0008,0011,0970.0,+27.8,033,0154,1567862438 00,0011,0015,0970.0,+27.3,033,0140,1567862737 00,0012,0016,0970.1,+27.8,032,0159,1567863036 00,0011,0015,0970.0,+27.5,033,0152,1567863335 00,0008,0011,0969.9,+27.5,033,0162,1567863634 00,0010,0013,0969.7,+27.4,033,0139,1567863933 00,0011,0015,0969.7,+27.2,033,0160,1567864232 00,0009,0012,0970.2,+26.8,033,0138,1567864531 00,0011,0015,0970.0,+27.5,033,0150,1567864830 00,0009,0012,0969.8,+27.2,033,0139,1567865129 00,0012,0016,0969.9,+27.2,032,0175,1567865428 00,0011,0015,0969.6,+27.2,033,0160,1567865727 00,0011,0015,0969.9,+27.3,032,0174,1567866026 00,0009,0012,0969.8,+27.2,032,0181,1567866325 00,0009,0012,0969.9,+26.8,033,0144,1567866624 00,0011,0015,0969.8,+26.7,033,0167,1567866923 00,0011,0015,0970.0,+26.4,033,0153,1567867222 00,0016,0022,0969.8,+26.6,033,0155,1567867521 00,0014,0018,0969.9,+27.0,032,0158,1567867820 00,0010,0013,0969.9,+26.5,032,0152,1567868119 00,0010,0013,0970.1,+26.4,034,0131,1567868418 00,0011,0015,0969.7,+26.2,033,0158,1567868717 00,0010,0013,0969.9,+26.4,034,0170,1567869016 00,0011,0015,0970.0,+26.0,033,0155,1567869315 00,0010,0013,0970.0,+26.0,033,0149,1567869614 00,0010,0013,0970.1,+26.1,033,0141,1567869913 00,0012,0016,0970.1,+25.9,033,0159,1567870212 00,0012,0016,0970.1,+26.1,033,0139,1567870511 00,0009,0012,0970.1,+26.0,034,0132,1567870810 00,0011,0015,0970.0,+26.0,032,0165,1567871109 00,0009,0012,0970.0,+25.9,033,0138,1567871408 00,0010,0013,0970.0,+25.9,033,0118,1567871707 00,0016,0022,0970.1,+25.9,033,0167,1567872006 00,0010,0013,0970.3,+25.7,033,0142,1567872305 00,0011,0015,0970.4,+25.8,033,0155,1567872604 00,0016,0022,0970.2,+25.7,033,0163,1567872903 00,0012,0016,0970.4,+25.4,033,0149,1567873202 00,0011,0015,0970.2,+25.0,034,0152,1567873501 00,0013,0017,0970.5,+24.6,035,0154,1567873800 00,0011,0015,0970.2,+23.7,040,0158,1567874099 00,0012,0016,0970.2,+23.6,040,0156,1567874398 00,0012,0016,0970.3,+22.6,043,0160,1567874697 00,0011,0015,0970.6,+22.5,043,0174,1567874996 00,0013,0017,0970.3,+22.6,043,0138,1567875295 00,0011,0015,0970.4,+22.3,045,0161,1567875594 00,0011,0015,0970.9,+22.2,045,0148,1567875893 00,0012,0016,0970.5,+21.7,047,0147,1567876192 00,0017,0023,0970.8,+21.1,050,0158,1567876491 00,0015,0021,0970.7,+21.2,049,0168,1567876790 00,0012,0016,0971.0,+21.1,050,0157,1567877089 00,0013,0017,0970.7,+21.4,050,0168,1567877388 00,0013,0017,0970.9,+21.7,049,0157,1567877687 00,0012,0016,0970.9,+22.3,048,0145,1567877986 00,0010,0013,0970.7,+22.5,047,0156,1567878285 00,0014,0018,0970.8,+22.9,046,0153,1567878584 00,0011,0015,0971.1,+22.6,047,0154,1567878883 00,0012,0016,0971.2,+22.8,046,0160,1567879182 00,0012,0016,0971.2,+22.8,046,0147,1567879481 00,0011,0015,0971.0,+22.7,047,0146,1567879780 00,0010,0013,0971.2,+22.8,046,0153,1567880079 00,0010,0013,0971.1,+22.7,046,0144,1567880378 00,0011,0015,0971.1,+22.6,047,0150,1567880677 00,0010,0013,0971.5,+22.5,047,0157,1567880976 00,0011,0015,0971.5,+22.5,047,0166,1567881275 00,0011,0015,0971.4,+22.5,046,0168,1567881574 00,0009,0012,0971.5,+22.5,046,0163,1567881873 00,0011,0015,0971.3,+22.6,045,0152,1567882172 00,0010,0013,0971.6,+22.5,045,0173,1567882471 00,0013,0017,0971.4,+22.4,045,0143,1567882770 00,0011,0015,0971.2,+22.4,045,0143,1567883069 00,0011,0015,0971.5,+22.1,045,0160,1567883368 00,0011,0015,0971.2,+22.0,045,0142,1567883667 00,0010,0013,0971.7,+21.8,045,0155,1567883966 00,0009,0012,0971.5,+21.8,045,0164,1567884265 00,0010,0013,0971.2,+21.6,046,0171,1567884564 00,0010,0013,0971.4,+21.7,045,0151,1567884863 00,0011,0015,0971.3,+21.5,045,0184,1567885162 00,0010,0013,0971.4,+21.3,046,0164,1567885461 00,0011,0015,0971.5,+21.3,046,0161,1567885760 00,0011,0015,0971.5,+21.3,046,0146,1567886059 00,0011,0015,0971.5,+21.3,046,0161,1567886358 00,0010,0013,0971.6,+21.2,046,0140,1567886657 00,0009,0012,0971.5,+21.2,047,0162,1567886956 00,0010,0013,0971.7,+21.1,047,0156,1567887255 00,0012,0016,0971.5,+21.2,046,0159,1567887554 00,0011,0015,0971.4,+21.2,045,0151,1567887853 00,0009,0012,0971.7,+20.9,045,0158,1567888152 00,0009,0012,0971.6,+20.9,044,0160,1567888451 00,0010,0013,0971.9,+20.8,044,0168,1567888750 00,0009,0012,0971.8,+20.6,043,0132,1567889049 00,0009,0012,0971.5,+20.9,042,0129,1567889348 00,0009,0012,0971.6,+20.9,041,0166,1567889647 00,0009,0012,0971.8,+20.8,041,0153,1567889946 00,0008,0011,0971.9,+20.8,040,0154,1567890245 00,0010,0013,0971.9,+20.6,040,0143,1567890544 00,0010,0013,0971.9,+20.3,041,0148,1567890843 00,0010,0013,0972.2,+20.2,041,0155,1567891142 00,0010,0013,0971.9,+20.0,042,0165,1567891441 00,0012,0016,0972.1,+19.5,045,0138,1567891740 00,0015,0021,0972.1,+18.3,049,0160,1567892039 00,0009,0012,0972.3,+17.8,051,0149,1567892338 00,0011,0015,0972.4,+17.9,050,0155,1567892637 00,0010,0013,0972.1,+17.5,052,0159,1567892936 00,0011,0015,0972.2,+17.0,053,0147,1567893235 00,0011,0015,0972.1,+17.1,052,0152,1567893533 00,0010,0013,0972.2,+17.5,051,0156,1567893832 00,0011,0015,0971.9,+17.5,050,0151,1567894131 00,0010,0013,0972.3,+17.7,049,0163,1567894430 00,0011,0015,0972.2,+17.3,052,0137,1567894729 00,0013,0017,0972.3,+17.3,051,0165,1567895028 00,0014,0018,0972.0,+16.9,053,0170,1567895328 00,0013,0017,0972.0,+16.8,054,0174,1567895627 00,0012,0016,0972.1,+17.5,051,0162,1567895926 00,0013,0017,0972.0,+17.4,052,0159,1567896224 00,0014,0018,0972.2,+17.2,052,0143,1567896523 00,0014,0018,0972.0,+17.4,052,0167,1567896822 00,0013,0017,0972.2,+17.2,053,0152,1567897121 00,0014,0018,0971.7,+17.0,053,0160,1567897420 00,0014,0018,0971.9,+17.1,053,0155,1567897719 00,0014,0018,0971.8,+17.4,052,0152,1567898018 00,0014,0018,0971.6,+17.4,053,0154,1567898317 00,0015,0021,0971.6,+17.4,053,0131,1567898616 00,0016,0022,0971.8,+17.7,051,0141,1567898916 00,0016,0022,0971.7,+17.7,052,0159,1567899214 00,0015,0021,0971.8,+17.5,052,0153,1567899514 00,0015,0021,0971.5,+17.3,053,0142,1567899812 00,0016,0022,0971.7,+17.4,053,0175,1567900111 00,0016,0022,0971.6,+17.3,054,0136,1567900410 00,0018,0024,0971.7,+17.4,053,0178,1567900709 00,0016,0022,0971.7,+17.4,052,0156,1567901008 00,0014,0018,0971.7,+17.6,052,0170,1567901307 00,0014,0018,0971.5,+17.6,052,0148,1567901606 00,0016,0022,0971.4,+17.7,052,0167,1567901905 00,0015,0021,0971.7,+17.4,053,0173,1567902204 00,0017,0023,0971.4,+16.9,055,0167,1567902503 00,0015,0021,0971.6,+17.0,053,0150,1567902802 00,0017,0023,0971.6,+16.7,054,0167,1567903101 00,0017,0023,0971.2,+16.9,054,0151,1567903400 00,0020,0027,0971.4,+17.1,054,0166,1567903699 00,0017,0023,0971.3,+17.4,053,0161,1567903998 00,0017,0023,0971.4,+17.5,053,0157,1567904297 00,0020,0027,0971.5,+17.3,053,0162,1567904596 00,0018,0024,0971.5,+17.0,054,0159,1567904895 00,0018,0024,0971.4,+17.0,054,0172,1567905194 00,0018,0024,0971.6,+16.9,055,0157,1567905493 00,0017,0023,0971.5,+16.6,056,0164,1567905792 00,0022,0029,0971.4,+16.5,057,0164,1567906091 00,0016,0022,0971.7,+16.5,057,0178,1567906390 00,0015,0021,0971.6,+16.5,057,0151,1567906689 00,0016,0022,0971.9,+16.8,057,0163,1567906988 00,0016,0022,0971.7,+16.8,058,0157,1567907287 00,0015,0021,0971.5,+16.6,059,0143,1567907586 00,0016,0022,0971.4,+16.5,059,0167,1567907885 00,0016,0022,0971.8,+16.6,060,0158,1567908184 00,0016,0022,0971.9,+16.8,060,0153,1567908483 00,0014,0018,0971.7,+16.6,061,0160,1567908782 00,0015,0021,0971.9,+16.7,061,0155,1567909081 00,0013,0017,0972.1,+16.4,061,0146,1567909380 00,0013,0017,0971.8,+16.3,062,0149,1567909679 00,0014,0018,0972.0,+16.4,062,0151,1567909978 00,0013,0017,0972.0,+16.6,061,0160,1567910277 00,0013,0017,0971.9,+16.7,060,0145,1567910576 00,0012,0016,0972.0,+16.4,062,0144,1567910875 00,0014,0018,0972.0,+15.9,063,0155,1567911174 00,0014,0018,0972.1,+15.7,065,0162,1567911473 00,0013,0017,0971.8,+16.0,063,0159,1567911772 00,0014,0018,0972.1,+16.2,063,0156,1567912071 00,0013,0017,0971.9,+16.0,062,0142,1567912370 00,0013,0017,0972.0,+15.9,063,0176,1567912669 00,0014,0018,0972.0,+15.3,065,0134,1567912968 00,0013,0017,0972.0,+14.8,065,0143,1567913267 00,0015,0021,0972.1,+14.9,065,0168,1567913566 00,0016,0022,0972.0,+14.5,065,0153,1567913865 00,0012,0016,0972.1,+14.5,065,0159,1567914164 00,0020,0027,0972.1,+14.8,066,0173,1567914463 00,0018,0024,0972.3,+14.7,065,0168,1567914762 00,0017,0023,0972.1,+14.6,064,0157,1567915061 00,0013,0017,0972.3,+14.8,064,0160,1567915360 00,0015,0021,0972.2,+14.9,063,0159,1567915659 00,0013,0017,0972.1,+15.0,063,0140,1567915958 00,0015,0021,0972.0,+15.0,063,0148,1567916257 00,0013,0017,0972.2,+14.9,064,0167,1567916556 00,0013,0017,0972.1,+15.4,062,0174,1567916855 00,0011,0015,0972.2,+15.7,061,0141,1567917154 00,0012,0016,0972.1,+15.9,061,0141,1567917453 00,0012,0016,0972.1,+16.1,060,0144,1567917752 00,0014,0018,0972.1,+16.2,061,0167,1567918051 00,0008,0011,0972.4,+16.5,059,0186,1567918350 00,0016,0022,0972.2,+16.7,060,0159,1567918649 00,0014,0018,0972.1,+17.1,058,0186,1567918948 00,0012,0016,0972.2,+17.5,058,0142,1567919247 00,0014,0018,0972.2,+18.0,057,0170,1567919546 00,0013,0017,0972.0,+18.3,057,0170,1567919845 00,0036,0049,0972.1,+18.6,056,0148,1567920144 00,0014,0018,0972.1,+19.0,055,0159,1567920443 00,0026,0036,0972.2,+19.5,054,0160,1567920742 00,0434,0584,0972.1,+20.4,051,0172,1567921041 00,0063,0086,0972.1,+20.5,053,0172,1567921340 00,0019,0026,0972.2,+20.2,055,0165,1567921639 00,0015,0021,0972.2,+20.5,054,0147,1567921938 00,0013,0017,0972.4,+20.8,053,0169,1567922237 00,0014,0018,0972.5,+20.8,053,0149,1567922536 00,0013,0017,0972.5,+21.0,053,0167,1567922835 00,0015,0021,0972.3,+21.2,052,0161,1567923134 00,0011,0015,0972.4,+21.5,052,0159,1567923433 00,0010,0013,0972.4,+21.6,051,0137,1567923732 00,0011,0015,0972.5,+21.5,052,0155,1567924031 00,0014,0018,0972.4,+21.8,051,0142,1567924330 00,0012,0016,0972.4,+21.6,051,0155,1567924629 00,0014,0018,0972.3,+22.1,050,0165,1567924928 00,0014,0018,0972.5,+22.6,049,0156,1567925227 00,0011,0015,0972.4,+22.5,050,0161,1567925526 00,0012,0016,0972.5,+22.6,051,0141,1567925825 00,0012,0016,0972.3,+23.1,050,0150,1567926124 00,0014,0018,0972.6,+23.0,050,0145,1567926423 00,0014,0018,0972.3,+23.6,049,0153,1567926722 00,0012,0016,0972.4,+23.4,050,0156,1567927021 00,0013,0017,0972.4,+23.6,049,0149,1567927320 00,0013,0017,0972.7,+23.8,049,0152,1567927619 00,0012,0016,0972.4,+24.3,045,0154,1567927918 00,0014,0018,0972.5,+24.2,048,0154,1567928217 00,0011,0015,0972.8,+23.8,048,0153,1567928516 00,0012,0016,0972.5,+23.9,047,0159,1567928815 00,0012,0016,0972.4,+24.0,046,0166,1567929114 00,0011,0015,0972.8,+23.5,048,0138,1567929413 00,0000,0000,0972.5,+23.8,047,0153,1567929712 00,0012,0016,0972.5,+24.5,046,0149,1567930011 00,0016,0022,0972.7,+24.6,046,0164,1567930310 00,0014,0018,0972.8,+24.6,045,0166,1567930609 00,0012,0016,0972.4,+25.2,044,0142,1567930908 00,0011,0015,0972.5,+25.5,045,0164,1567931207 00,0012,0016,0972.5,+24.1,047,0182,1567931506 00,0017,0023,0972.7,+24.5,047,0152,1567931805 00,0012,0016,0972.6,+24.5,046,0156,1567932104 00,0014,0018,0972.7,+24.9,047,0157,1567932403 00,0014,0018,0972.5,+25.2,045,0154,1567932702 00,0010,0013,0972.5,+25.6,045,0143,1567933001 00,0013,0017,0972.5,+24.9,046,0175,1567933300 00,0017,0023,0972.6,+24.2,047,0162,1567933599 00,0013,0017,0972.4,+24.3,046,0159,1567933898 00,0011,0015,0972.6,+24.1,045,0159,1567934197 00,0014,0018,0972.7,+24.6,045,0161,1567934496 00,0013,0017,0972.5,+25.3,045,0155,1567934795 00,0011,0015,0972.2,+24.3,045,0166,1567935094 00,0011,0015,0972.3,+24.6,046,0134,1567935393 00,0012,0016,0972.3,+24.6,045,0159,1567935692 00,0015,0021,0972.4,+24.8,045,0164,1567935991 00,0011,0015,0972.2,+24.6,044,0161,1567936290 00,0012,0016,0972.4,+25.5,043,0140,1567936589 00,0016,0022,0972.1,+25.1,044,0162,1567936888 00,0013,0017,0972.0,+25.3,044,0158,1567937187 00,0013,0017,0972.1,+25.6,043,0163,1567937486 00,0011,0015,0972.1,+24.7,044,0166,1567937785 00,0010,0013,0972.1,+24.8,045,0154,1567938083 00,0012,0016,0971.8,+25.1,043,0151,1567938383 00,0013,0017,0971.9,+25.6,043,0193,1567938682 00,0013,0017,0971.8,+24.9,044,0156,1567938981 00,0014,0018,0971.8,+25.2,043,0151,1567939280 00,0013,0017,0971.9,+26.1,043,0157,1567939579 00,0011,0015,0971.6,+26.2,041,0148,1567939878 00,0011,0015,0971.5,+27.0,041,0162,1567940177 00,0016,0022,0971.4,+25.8,042,0140,1567940475 00,0016,0022,0971.6,+26.7,040,0150,1567940774 00,0012,0016,0971.6,+26.8,040,0134,1567941073 00,0014,0018,0971.5,+27.8,038,0155,1567941372 00,0013,0017,0971.1,+26.5,039,0156,1567941671 00,0011,0015,0971.6,+27.1,038,0140,1567941971 00,0013,0017,0971.2,+27.3,037,0149,1567942270 00,0017,0023,0971.3,+27.7,036,0168,1567942569 00,0014,0018,0971.2,+27.7,036,0166,1567942868 00,0014,0018,0971.3,+26.7,037,0165,1567943166 00,0012,0016,0971.4,+27.4,033,0160,1567943465 00,0014,0018,0971.3,+26.9,034,0154,1567943764 00,0014,0018,0971.0,+27.1,035,0172,1567944063 00,0014,0018,0971.1,+27.1,034,0155,1567944362 00,0012,0016,0971.0,+27.0,033,0159,1567944661 00,0010,0013,0971.0,+27.5,033,0184,1567944960 00,0011,0015,0971.0,+27.2,033,0167,1567945259 00,0012,0016,0970.9,+27.1,031,0158,1567945558 00,0012,0016,0971.0,+27.4,031,0135,1567945857 00,0014,0018,0971.0,+27.7,031,0166,1567946156 00,0012,0016,0970.8,+27.4,030,0160,1567946455 00,0010,0013,0971.1,+27.6,030,0160,1567946754 00,0009,0012,0970.7,+28.6,030,0169,1567947053 00,0009,0012,0971.0,+28.0,030,0162,1567947352 00,0009,0012,0970.7,+28.1,030,0147,1567947651 00,0010,0013,0970.8,+28.1,031,0151,1567947950 00,0009,0012,0970.9,+28.1,031,0149,1567948249 00,0008,0011,0970.8,+27.8,031,0149,1567948548 00,0009,0012,0970.9,+27.6,031,0136,1567948847 00,0009,0012,0970.7,+28.5,030,0159,1567949146 00,0007,0010,0970.7,+27.9,031,0165,1567949445 00,0007,0010,0970.7,+27.6,031,0170,1567949744 00,0008,0011,0970.9,+27.2,031,0158,1567950043 00,0010,0013,0970.9,+27.5,031,0135,1567950342 00,0009,0012,0970.8,+27.4,032,0171,1567950642 00,0009,0012,0970.4,+28.4,031,0133,1567950940 00,0007,0010,0970.4,+28.4,031,0165,1567951239 00,0008,0011,0970.6,+28.1,030,0164,1567951538 00,0009,0012,0970.7,+27.8,030,0155,1567951837 00,0007,0010,0970.6,+27.6,030,0153,1567952136 00,0007,0010,0970.7,+27.5,031,0147,1567952435 00,0007,0010,0970.6,+27.6,031,0160,1567952734 00,0006,0008,0970.8,+27.5,030,0171,1567953033 00,0012,0016,0970.6,+27.5,030,0149,1567953332 00,0007,0010,0970.4,+27.6,030,0148,1567953930 00,0008,0011,0970.5,+27.4,030,0171,1567954229 00,0007,0010,0970.7,+27.4,031,0152,1567954528 00,0009,0012,0970.7,+27.4,031,0156,1567954827 00,0007,0010,0970.7,+27.5,031,0140,1567955126 00,0010,0013,0970.4,+27.4,032,0165,1567955425 00,0010,0013,0970.4,+27.3,033,0147,1567955724 00,0008,0011,0970.8,+27.4,033,0124,1567956023 00,0009,0012,0970.8,+27.5,034,0146,1567956322 00,0013,0017,0970.7,+27.2,036,0147,1567956621 00,0009,0012,0970.8,+26.9,038,0143,1567956920 00,0008,0011,0970.7,+26.6,040,0151,1567957219 00,0010,0013,0970.9,+25.8,044,0155,1567957518 00,0009,0012,0970.8,+25.4,046,0156,1567957817 00,0010,0013,0970.7,+25.2,047,0147,1567958116 00,0008,0011,0970.7,+25.1,047,0144,1567958415 00,0008,0011,0971.2,+24.9,047,0145,1567958714 00,0008,0011,0971.3,+24.7,048,0156,1567959013 00,0010,0013,0971.1,+24.6,048,0168,1567959312 00,0009,0012,0971.1,+24.5,048,0153,1567959611 00,0011,0015,0971.3,+24.2,048,0177,1567959910 00,0006,0008,0971.0,+24.0,049,0154,1567960209 00,0009,0012,0971.1,+23.7,050,0146,1567960508 00,0009,0012,0971.2,+23.7,050,0177,1567960807 00,0009,0012,0971.4,+23.6,050,0157,1567961106 00,0011,0015,0971.3,+23.3,051,0143,1567961405 00,0009,0012,0971.4,+23.4,051,0149,1567961704 00,0010,0013,0971.4,+23.2,052,0130,1567962003 00,0008,0011,0971.6,+23.0,052,0155,1567962302 00,0009,0012,0971.4,+22.9,053,0133,1567962601 00,0008,0011,0971.6,+22.8,053,0162,1567962900 00,0010,0013,0971.9,+22.6,054,0164,1567963199 00,0011,0015,0971.6,+22.4,055,0155,1567963498 00,0009,0012,0971.7,+22.5,055,0176,1567963797 00,0010,0013,0971.6,+22.6,054,0160,1567964096 00,0009,0012,0971.9,+22.4,055,0165,1567964395 00,0010,0013,0972.0,+22.2,055,0145,1567964694 00,0010,0013,0971.9,+22.2,055,0159,1567964993 00,0008,0011,0971.8,+22.3,054,0150,1567965292 00,0011,0015,0972.0,+22.3,054,0175,1567965591 00,0010,0013,0972.2,+22.2,055,0143,1567965890 00,0009,0012,0972.3,+22.2,055,0146,1567966189 00,0011,0015,0972.4,+22.2,055,0146,1567966488 00,0009,0012,0972.3,+22.1,055,0134,1567966787 00,0008,0011,0972.4,+22.0,055,0152,1567967086 00,0008,0011,0972.5,+22.1,055,0155,1567967385 00,0011,0015,0972.4,+22.0,055,0158,1567967684 00,0008,0011,0972.7,+21.9,056,0148,1567967983 00,0010,0013,0972.5,+21.9,056,0165,1567968282 00,0010,0013,0972.5,+21.8,056,0160,1567968581 00,0009,0012,0972.6,+21.5,057,0177,1567968880 00,0009,0012,0972.7,+21.4,056,0169,1567969179 00,0010,0013,0972.8,+21.4,056,0178,1567969478 00,0010,0013,0972.7,+21.2,057,0148,1567969777 00,0010,0013,0972.8,+21.1,058,0160,1567970076 00,0010,0013,0972.6,+21.1,058,0141,1567970375 00,0007,0010,0972.8,+21.1,059,0139,1567970674 00,0010,0013,0972.8,+21.1,059,0156,1567970973 00,0008,0011,0972.8,+21.1,059,0178,1567971272 00,0009,0012,0972.9,+20.9,059,0166,1567971571 00,0007,0010,0972.7,+20.8,060,0158,1567971870 00,0011,0015,0972.8,+20.8,060,0150,1567972169 00,0007,0010,0972.9,+20.7,060,0159,1567972468 00,0009,0012,0973.1,+20.7,061,0150,1567972767 00,0008,0011,0973.2,+20.7,061,0151,1567973066 00,0009,0012,0973.3,+20.6,061,0176,1567973365 00,0011,0015,0973.1,+20.5,062,0139,1567973664 00,0008,0011,0973.2,+20.5,061,0158,1567973963 00,0009,0012,0973.3,+20.6,060,0176,1567974262 00,0011,0015,0973.5,+20.3,061,0152,1567974561 00,0008,0011,0973.6,+20.3,061,0156,1567974860 00,0007,0010,0973.6,+20.2,061,0160,1567975159 00,0009,0012,0973.6,+20.3,061,0163,1567975458 00,0011,0015,0973.8,+20.2,062,0160,1567975757 00,0009,0012,0973.7,+20.0,062,0177,1567976056 00,0008,0011,0973.9,+19.9,063,0158,1567976355 00,0009,0012,0973.7,+19.9,063,0161,1567976654 00,0008,0011,0973.7,+19.7,064,0139,1567976953 00,0010,0013,0973.7,+19.8,064,0161,1567977252 00,0009,0012,0973.7,+19.7,064,0139,1567977551 00,0009,0012,0973.3,+19.7,064,0142,1567977850 00,0008,0011,0973.3,+19.6,064,0155,1567978149 00,0008,0011,0973.3,+19.5,065,0153,1567978448 00,0007,0010,0973.4,+19.4,065,0150,1567978747 00,0009,0012,0973.5,+19.3,065,0149,1567979046 00,0008,0011,0973.5,+19.4,064,0159,1567979345 00,0008,0011,0973.4,+19.3,065,0129,1567979644 00,0007,0010,0973.2,+19.3,065,0172,1567979943 00,0014,0018,0973.2,+19.2,066,0144,1567980242 00,0010,0013,0973.1,+19.2,065,0153,1567980541 00,0010,0013,0973.1,+19.2,066,0159,1567980840 00,0008,0011,0973.4,+18.9,067,0147,1567981139 00,0009,0012,0973.3,+18.8,067,0123,1567981438 00,0009,0012,0973.3,+18.8,068,0142,1567981737 00,0009,0012,0973.4,+18.6,069,0144,1567982036 00,0014,0018,0973.4,+18.6,069,0156,1567982335 00,0009,0012,0973.2,+18.7,069,0136,1567982634 00,0008,0011,0973.2,+18.6,070,0151,1567982933 00,0009,0012,0973.3,+18.6,070,0156,1567983232 00,0008,0011,0973.2,+18.6,070,0152,1567983531 00,0011,0015,0972.8,+18.4,071,0167,1567983830 00,0008,0011,0972.8,+18.2,070,0172,1567984129 00,0010,0013,0973.2,+18.2,071,0168,1567984428 00,0012,0016,0973.2,+18.0,071,0146,1567984727 00,0011,0015,0973.2,+17.9,071,0145,1567985026 00,0011,0015,0973.1,+17.9,071,0154,1567985325 00,0011,0015,0973.1,+17.8,072,0141,1567985624 00,0010,0013,0973.1,+17.4,073,0168,1567985923 00,0010,0013,0973.1,+16.7,077,0131,1567986222 00,0009,0012,0972.9,+16.8,076,0146,1567986521 00,0010,0013,0972.7,+16.8,076,0159,1567986820 00,0010,0013,0972.6,+17.0,075,0169,1567987119 00,0014,0018,0972.5,+17.1,074,0165,1567987418 00,0009,0012,0972.7,+17.0,074,0141,1567987717 00,0009,0012,0972.5,+16.9,073,0143,1567988016 00,0011,0015,0972.6,+16.6,074,0159,1567988315 00,0012,0016,0972.7,+16.7,073,0183,1567988614 00,0011,0015,0972.7,+16.4,074,0153,1567988913 00,0009,0012,0972.6,+16.4,073,0159,1567989212 00,0009,0012,0972.6,+16.7,071,0145,1567989511 00,0011,0015,0972.4,+16.9,069,0151,1567989810 00,0009,0012,0972.6,+17.1,068,0134,1567990109 00,0009,0012,0972.5,+16.8,070,0164,1567990408 00,0009,0012,0972.2,+15.8,074,0148,1567990707 00,0009,0012,0972.3,+15.8,072,0144,1567991006 00,0009,0012,0972.5,+16.4,069,0159,1567991305 00,0008,0011,0972.3,+15.9,072,0159,1567991604 00,0010,0013,0972.3,+16.1,070,0166,1567991903 00,0009,0012,0972.4,+16.1,070,0170,1567992202 00,0009,0012,0972.4,+15.3,074,0180,1567992501 00,0009,0012,0972.4,+15.0,075,0147,1567992800 00,0009,0012,0972.7,+15.2,074,0144,1567993099 00,0010,0013,0972.3,+15.4,072,0173,1567993398 00,0008,0011,0972.3,+15.4,071,0162,1567993697 00,0009,0012,0972.3,+14.9,074,0178,1567993996 00,0009,0012,0972.7,+15.4,072,0137,1567994295 00,0009,0012,0972.6,+15.2,072,0150,1567994594 00,0010,0013,0972.7,+14.6,077,0160,1567994893 00,0010,0013,0972.6,+14.6,077,0172,1567995192 00,0010,0013,0972.2,+14.4,079,0167,1567995491 00,0009,0012,0972.3,+15.0,076,0162,1567995790 00,0008,0011,0972.3,+15.1,075,0148,1567996089 00,0008,0011,0972.3,+15.1,075,0152,1567996388 00,0009,0012,0972.5,+15.0,075,0148,1567996687 00,0008,0011,0972.6,+15.2,074,0178,1567996986 00,0009,0012,0972.6,+14.9,076,0156,1567997285 00,0008,0011,0972.4,+15.2,075,0153,1567997584 00,0008,0011,0972.6,+15.0,076,0155,1567997883 00,0010,0013,0972.5,+15.0,077,0161,1567998182 00,0009,0012,0972.4,+15.0,077,0141,1567998481 00,0008,0011,0972.3,+15.1,077,0141,1567998780 00,0011,0015,0972.4,+15.3,076,0163,1567999079 00,0009,0012,0972.3,+15.1,077,0164,1567999378 00,0009,0012,0972.4,+15.1,077,0152,1567999677 00,0011,0015,0972.2,+15.1,077,0186,1567999976 00,0007,0010,0972.4,+15.3,077,0159,1568000275 00,0010,0013,0972.4,+15.3,077,0142,1568000574 00,0010,0013,0972.7,+14.9,078,0145,1568000873 00,0011,0015,0972.5,+15.0,078,0157,1568001172 00,0008,0011,0972.6,+14.9,079,0176,1568001471 00,0008,0011,0972.6,+15.0,078,0131,1568001770 00,0008,0011,0972.7,+15.0,079,0159,1568002069 00,0011,0015,0972.6,+14.9,079,0181,1568002368 00,0008,0011,0972.5,+15.0,079,0148,1568002666 00,0009,0012,0972.6,+15.4,077,0157,1568002966 00,0008,0011,0972.6,+15.3,078,0167,1568003265 00,0008,0011,0972.2,+15.5,077,0183,1568003564 00,0008,0011,0972.7,+15.7,077,0153,1568003863 00,0010,0013,0972.6,+16.0,075,0167,1568004162 00,0008,0011,0972.8,+16.4,074,0161,1568004461 00,0008,0011,0972.4,+16.5,073,0185,1568004760 00,0008,0011,0972.4,+16.8,072,0151,1568005058 00,0009,0012,0972.6,+17.1,072,0150,1568005358 00,0009,0012,0972.2,+17.6,070,0151,1568005656 00,0009,0012,0972.4,+18.0,069,0147,1568005955 00,0008,0011,0972.3,+18.4,067,0150,1568006254 00,0008,0011,0972.5,+18.9,066,0168,1568006553 00,0009,0012,0972.3,+19.0,065,0137,1568006853 00,0008,0011,0972.4,+19.9,064,0168,1568007151 00,0008,0011,0972.0,+19.4,066,0156,1568007450 00,0008,0011,0972.3,+19.9,064,0164,1568007749 00,0014,0018,0972.2,+20.0,063,0158,1568008048 00,0008,0011,0972.2,+20.4,062,0140,1568008347 00,0007,0010,0972.4,+20.6,060,0152,1568008646 00,0008,0011,0972.1,+19.8,063,0165,1568008945 00,0010,0013,0972.3,+19.6,064,0173,1568009244 00,0010,0013,0972.1,+20.4,061,0152,1568009543 00,0007,0010,0972.3,+20.7,060,0162,1568009842 00,0009,0012,0972.5,+20.3,061,0147,1568010141 00,0007,0010,0972.1,+21.7,058,0168,1568010440 00,0011,0015,0972.1,+21.6,057,0169,1568010739 00,0011,0015,0972.2,+20.6,060,0164,1568011038 00,0007,0010,0972.2,+20.7,060,0160,1568011337 00,0008,0011,0971.9,+20.5,061,0149,1568011636 00,0009,0012,0972.2,+20.8,059,0175,1568011935 00,0007,0010,0972.3,+20.4,060,0161,1568012234 00,0008,0011,0972.2,+20.4,060,0172,1568012533 00,0008,0011,0972.2,+20.4,061,0153,1568012832 00,0008,0011,0972.5,+20.7,059,0158,1568013131 00,0008,0011,0972.2,+21.7,057,0156,1568013430 00,0007,0010,0972.1,+22.0,055,0165,1568013729 00,0008,0011,0971.9,+21.8,057,0151,1568014028 00,0009,0012,0972.0,+21.5,058,0135,1568014327 00,0007,0010,0971.8,+21.8,057,0165,1568014626 00,0007,0010,0971.6,+22.9,053,0154,1568014925 00,0009,0012,0971.7,+24.1,050,0160,1568015224 00,0008,0011,0971.8,+23.2,052,0142,1568015523 00,0007,0010,0971.6,+23.3,051,0182,1568015822 00,0010,0013,0971.6,+24.5,049,0146,1568016121 00,0004,0006,0971.8,+23.8,050,0143,1568016420 00,0006,0008,0971.8,+23.6,050,0161,1568016719 00,0009,0012,0971.8,+24.5,048,0149,1568017018 00,0009,0012,0971.6,+22.9,052,0149,1568017317 00,0007,0010,0971.6,+22.8,051,0174,1568017616 00,0008,0011,0971.8,+23.3,052,0125,1568017915 00,0010,0013,0971.4,+23.9,049,0130,1568018214 00,0012,0016,0971.4,+23.1,052,0203,1568018513 00,0007,0010,0971.2,+23.8,050,0161,1568018812 00,0012,0016,0971.2,+23.7,049,0170,1568019111 00,0008,0011,0971.2,+23.8,047,0155,1568019410 00,0009,0012,0970.9,+24.1,048,0158,1568019709 00,0007,0010,0970.9,+24.5,047,0163,1568020008 00,0008,0011,0970.9,+23.9,046,0147,1568020307 00,0007,0010,0970.9,+23.7,047,0156,1568020606 00,0004,0006,0971.1,+23.9,045,0159,1568020905 00,0007,0010,0971.1,+25.0,044,0159,1568021204 00,0007,0010,0970.9,+25.2,041,0164,1568021503 00,0008,0011,0970.6,+25.0,042,0168,1568021802 00,0012,0016,0970.9,+24.6,043,0163,1568022101 00,0007,0010,0970.6,+24.4,041,0178,1568022400 00,0007,0010,0971.0,+24.4,039,0168,1568022699 00,0007,0010,0970.5,+24.5,040,0143,1568022998 00,0009,0012,0970.5,+25.1,040,0150,1568023297 00,0007,0010,0970.4,+24.8,040,0129,1568023596 00,0006,0008,0970.5,+25.0,039,0165,1568023895 00,0008,0011,0970.4,+25.7,038,0151,1568024194 00,0009,0012,0970.6,+25.5,038,0153,1568024493 00,0007,0010,0970.4,+25.6,038,0169,1568024792 00,0007,0010,0970.6,+25.0,039,0157,1568025091 00,0007,0010,0970.2,+25.2,038,0179,1568025390 00,0006,0008,0970.6,+25.4,038,0168,1568025689 00,0007,0010,0970.3,+25.4,037,0144,1568025988 00,0007,0010,0970.3,+25.7,037,0156,1568026287 00,0007,0010,0970.3,+26.1,036,0145,1568026586 00,0008,0011,0970.0,+26.0,036,0126,1568026885 00,0006,0008,0969.8,+25.9,036,0165,1568027184 00,0006,0008,0969.9,+26.0,036,0153,1568027483 00,0007,0010,0970.0,+25.6,036,0155,1568027782 00,0008,0011,0969.9,+25.9,036,0131,1568028081 00,0008,0011,0969.5,+26.0,036,0139,1568028380 00,0008,0011,0969.6,+26.2,035,0145,1568028679 00,0007,0010,0969.6,+26.6,035,0165,1568028978 00,0007,0010,0969.3,+25.9,036,0146,1568029277 00,0007,0010,0969.4,+26.1,035,0162,1568029576 00,0007,0010,0969.2,+26.6,035,0157,1568029875 00,0008,0011,0969.0,+26.3,034,0164,1568030174 00,0008,0011,0969.1,+26.1,034,0139,1568030473 00,0007,0010,0969.1,+26.8,033,0135,1568030772 00,0006,0008,0969.0,+26.1,033,0177,1568031071 00,0008,0011,0969.1,+26.7,033,0155,1568031370 00,0006,0008,0968.9,+26.2,033,0154,1568031669 00,0008,0011,0968.9,+26.2,033,0162,1568031968 00,0007,0010,0968.7,+26.5,032,0152,1568032267 00,0008,0011,0968.9,+26.6,032,0148,1568032566 00,0009,0012,0968.9,+26.2,033,0161,1568032865 00,0005,0007,0968.8,+26.7,032,0149,1568033164 00,0006,0008,0968.5,+26.8,031,0154,1568033463 00,0007,0010,0968.6,+27.0,031,0146,1568033762 00,0009,0012,0968.5,+27.4,031,0147,1568034061 00,0006,0008,0968.6,+27.7,029,0147,1568034360 00,0005,0007,0968.6,+26.9,030,0151,1568034659 00,0007,0010,0968.4,+26.7,029,0142,1568034958 00,0010,0013,0968.5,+27.2,029,0162,1568035257 00,0006,0008,0968.2,+27.0,029,0158,1568035556 00,0007,0010,0968.5,+27.2,029,0141,1568035855 00,0006,0008,0968.1,+27.2,029,0183,1568036154 00,0007,0010,0968.2,+27.2,028,0153,1568036453 00,0006,0008,0968.3,+26.8,028,0148,1568036752 00,0005,0007,0968.4,+26.8,028,0156,1568037051 00,0008,0011,0968.3,+26.8,028,0154,1568037350 00,0006,0008,0968.2,+26.8,028,0162,1568037649 00,0007,0010,0968.3,+27.0,028,0151,1568037948 00,0008,0011,0968.1,+26.8,028,0177,1568038247 00,0005,0007,0968.0,+26.8,027,0158,1568038546 00,0005,0007,0968.2,+26.8,027,0147,1568038845 00,0006,0008,0967.9,+26.5,026,0162,1568039144 00,0009,0012,0968.3,+26.8,026,0175,1568039443 00,0005,0007,0968.2,+26.7,026,0152,1568039742 00,0007,0010,0968.3,+26.7,025,0147,1568040041 00,0006,0008,0968.4,+26.3,025,0153,1568040340 00,0005,0007,0968.2,+26.4,025,0142,1568040639 00,0005,0007,0968.4,+26.3,025,0148,1568040938 00,0006,0008,0968.1,+26.2,024,0171,1568041237 00,0005,0007,0968.3,+26.3,025,0165,1568041536 00,0006,0008,0968.0,+26.2,025,0162,1568041835 00,0006,0008,0968.2,+26.0,026,0134,1568042134 00,0005,0007,0968.3,+25.9,025,0152,1568042433 00,0005,0007,0968.3,+25.5,026,0145,1568042732 00,0007,0010,0968.3,+25.2,025,0144,1568043031 00,0008,0011,0968.2,+25.0,027,0147,1568043330 00,0005,0007,0968.2,+24.7,027,0145,1568043629 00,0006,0008,0968.0,+24.2,030,0168,1568043928 00,0011,0015,0968.3,+23.6,032,0166,1568044227 00,0006,0008,0968.3,+23.0,035,0149,1568044526 00,0006,0008,0968.4,+22.5,035,0159,1568044825 00,0005,0007,0968.3,+22.2,037,0158,1568045124 00,0015,0021,0968.3,+22.3,035,0162,1568045423 00,0005,0007,0968.3,+21.9,037,0156,1568045722 00,0006,0008,0968.4,+21.8,037,0141,1568046021 00,0007,0010,0968.2,+21.6,036,0146,1568046320 00,0007,0010,0968.5,+21.5,036,0179,1568046619 00,0006,0008,0968.4,+21.4,036,0154,1568046918 00,0008,0011,0968.7,+21.5,035,0170,1568047217 00,0006,0008,0968.6,+21.3,036,0174,1568047516 00,0009,0012,0968.6,+21.4,035,0148,1568047815 00,0009,0012,0968.8,+21.2,036,0147,1568048114 00,0007,0010,0968.5,+21.1,036,0157,1568048413 00,0006,0008,0968.8,+20.9,038,0171,1568048712 00,0008,0011,0968.4,+20.7,038,0144,1568049011 00,0009,0012,0968.7,+20.8,038,0171,1568049310 00,0006,0008,0968.8,+20.5,038,0173,1568049609 00,0007,0010,0968.5,+20.8,038,0151,1568049908 00,0006,0008,0968.7,+20.8,038,0159,1568050207 00,0008,0011,0968.6,+20.8,038,0147,1568050506 00,0007,0010,0968.6,+20.6,039,0143,1568050805 00,0006,0008,0969.0,+20.5,040,0144,1568051104 00,0007,0010,0968.9,+20.7,039,0146,1568051403 00,0007,0010,0968.9,+20.8,039,0172,1568051702 00,0007,0010,0969.0,+20.4,040,0155,1568052001 00,0008,0011,0969.0,+20.4,040,0155,1568052300 00,0009,0012,0969.3,+20.4,041,0158,1568052599 00,0009,0012,0969.4,+20.4,041,0153,1568052898 00,0007,0010,0969.5,+20.4,041,0159,1568053197 00,0008,0011,0969.3,+20.2,042,0165,1568053496 00,0006,0008,0969.6,+20.1,043,0155,1568053795 00,0009,0012,0969.3,+20.3,042,0155,1568054094 00,0007,0010,0969.3,+19.9,043,0185,1568054393 00,0006,0008,0969.3,+20.3,043,0162,1568054692 00,0006,0008,0969.3,+20.8,044,0143,1568054991 00,0008,0011,0969.5,+20.8,045,0160,1568055290 00,0008,0011,0969.6,+21.0,046,0156,1568055589 00,0009,0012,0969.5,+21.1,046,0136,1568055888 00,0008,0011,0969.5,+21.1,047,0152,1568056187 00,0008,0011,0969.6,+21.5,048,0168,1568056486 00,0010,0013,0969.7,+21.7,048,0137,1568056784 00,0010,0013,0969.7,+21.6,049,0151,1568057084 00,0008,0011,0969.5,+21.6,049,0155,1568057383 00,0011,0015,0969.6,+21.6,049,0169,1568057682 00,0009,0012,0969.5,+21.6,050,0147,1568057981 00,0009,0012,0969.3,+21.5,050,0162,1568058280 00,0011,0015,0969.5,+21.5,050,0167,1568058579 00,0014,0018,0969.5,+21.4,051,0146,1568058878 00,0008,0011,0969.6,+21.3,051,0158,1568059177 00,0010,0013,0969.5,+21.4,051,0180,1568059476 00,0013,0017,0969.5,+21.3,051,0158,1568059775 00,0010,0013,0969.6,+21.3,051,0141,1568060073 00,0009,0012,0969.5,+21.2,052,0162,1568060372 00,0008,0011,0969.6,+21.2,051,0181,1568060671 00,0009,0012,0969.4,+21.1,052,0167,1568060971 00,0010,0013,0969.7,+21.0,052,0163,1568061270 00,0008,0011,0969.4,+20.8,053,0168,1568061569 00,0008,0011,0969.6,+20.7,053,0147,1568061867 00,0010,0013,0969.7,+20.4,054,0163,1568062166 00,0010,0013,0970.1,+20.4,054,0155,1568062465 00,0009,0012,0969.8,+19.9,055,0163,1568062764 00,0012,0016,0969.9,+19.8,055,0148,1568063063 00,0010,0013,0970.1,+19.7,055,0160,1568063362 00,0009,0012,0970.0,+19.5,056,0153,1568063661 00,0008,0011,0970.0,+19.1,058,0148,1568063960 00,0012,0016,0970.3,+19.1,058,0161,1568064259 00,0008,0011,0970.4,+18.4,060,0141,1568064558 00,0009,0012,0970.4,+18.0,062,0139,1568064858 00,0009,0012,0970.3,+18.1,062,0181,1568065156 00,0009,0012,0970.4,+17.7,063,0143,1568065455 00,0009,0012,0970.6,+18.0,062,0172,1568065754 00,0008,0011,0970.3,+17.9,063,0161,1568066053 00,0009,0012,0970.7,+17.6,064,0161,1568066352 00,0010,0013,0970.3,+17.5,064,0159,1568066651 00,0009,0012,0970.4,+17.4,064,0138,1568066950 00,0008,0011,0970.5,+17.1,065,0168,1568067249 00,0010,0013,0970.4,+16.8,066,0163,1568067548 00,0010,0013,0970.6,+17.0,065,0157,1568067847 00,0010,0013,0970.7,+16.9,065,0175,1568068146 00,0008,0011,0970.6,+16.3,067,0158,1568068445 00,0012,0016,0970.6,+16.2,067,0151,1568068744 00,0009,0012,0970.5,+16.8,064,0167,1568069043 00,0010,0013,0970.5,+16.2,066,0174,1568069342 00,0009,0012,0970.5,+16.0,067,0152,1568069641 00,0010,0013,0970.3,+16.0,066,0158,1568069940 00,0008,0011,0970.3,+16.1,067,0154,1568070239 00,0010,0013,0970.5,+16.5,065,0162,1568070538 00,0012,0016,0970.4,+17.5,064,0176,1568070837 00,0009,0012,0970.2,+17.1,064,0163,1568071136 00,0011,0015,0970.4,+17.2,064,0171,1568071435 00,0009,0012,0970.5,+17.3,065,0125,1568071734 00,0008,0011,0970.4,+17.2,066,0186,1568072033 00,0009,0012,0970.4,+17.5,066,0156,1568072332 00,0010,0013,0970.5,+17.4,066,0152,1568072631 00,0010,0013,0970.4,+17.7,065,0153,1568072930 00,0010,0013,0970.3,+17.4,067,0156,1568073229 00,0009,0012,0970.5,+17.6,066,0142,1568073528 00,0009,0012,0970.3,+17.0,068,0153,1568073827 00,0009,0012,0970.3,+17.5,067,0145,1568074126 00,0010,0013,0970.2,+16.9,069,0171,1568074425 00,0009,0012,0970.3,+16.6,071,0157,1568074724 00,0010,0013,0970.5,+16.7,070,0149,1568075023 00,0008,0011,0970.2,+16.7,071,0180,1568075322 00,0009,0012,0970.2,+16.8,070,0187,1568075621 00,0011,0015,0970.2,+16.6,069,0157,1568075920 00,0009,0012,0970.1,+16.9,067,0162,1568076219 00,0009,0012,0970.2,+16.7,068,0152,1568076518 00,0008,0011,0970.1,+16.7,068,0154,1568076817 00,0008,0011,0970.2,+16.5,069,0154,1568077116 00,0009,0012,0970.2,+16.5,068,0147,1568077415 00,0010,0013,0970.2,+16.5,068,0164,1568077714 00,0011,0015,0970.3,+16.3,068,0152,1568078013 00,0010,0013,0970.1,+16.0,070,0158,1568078312 00,0011,0015,0969.9,+16.2,071,0140,1568078611 00,0010,0013,0970.2,+15.6,075,0158,1568078910 00,0009,0012,0970.0,+15.5,075,0149,1568079209 00,0009,0012,0970.2,+16.0,071,0148,1568079508 00,0010,0013,0970.1,+16.0,070,0148,1568079807 00,0009,0012,0969.9,+15.9,071,0141,1568080106 00,0008,0011,0970.1,+15.8,071,0146,1568080405 00,0009,0012,0970.0,+15.5,072,0151,1568080704 00,0009,0012,0970.2,+15.7,071,0153,1568081003 00,0008,0011,0970.2,+16.0,069,0157,1568081302 00,0009,0012,0970.0,+16.1,068,0142,1568081601 00,0010,0013,0970.3,+16.1,069,0176,1568081900 00,0008,0011,0970.2,+15.8,070,0158,1568082199 00,0009,0012,0970.3,+15.7,070,0144,1568082498 00,0008,0011,0970.2,+15.6,071,0169,1568082797 00,0008,0011,0970.4,+15.7,070,0157,1568083096 00,0009,0012,0970.1,+15.8,070,0188,1568083395 00,0012,0016,0970.3,+15.7,070,0156,1568083694 00,0009,0012,0970.4,+15.7,070,0159,1568083993 00,0009,0012,0970.1,+15.6,071,0178,1568084292 00,0008,0011,0970.1,+15.5,071,0151,1568084591 00,0012,0016,0970.0,+15.5,071,0173,1568084890 00,0008,0011,0970.2,+15.3,072,0167,1568085189 00,0014,0018,0969.9,+15.4,072,0148,1568085488 00,0009,0012,0970.0,+15.3,072,0148,1568085787 00,0009,0012,0970.0,+15.2,072,0165,1568086086 00,0010,0013,0970.1,+15.1,073,0181,1568086385 00,0011,0015,0970.3,+15.3,072,0159,1568086684 00,0009,0012,0970.3,+15.2,073,0166,1568086983 00,0008,0011,0970.2,+15.2,073,0162,1568087282 00,0010,0013,0970.5,+15.0,074,0159,1568087581 00,0011,0015,0970.5,+15.0,074,0149,1568087880 00,0012,0016,0970.4,+15.2,073,0155,1568088179 00,0009,0012,0970.3,+15.2,074,0161,1568088478 00,0009,0012,0970.4,+14.9,075,0136,1568088777 00,0008,0011,0970.7,+15.1,074,0158,1568089076 00,0010,0013,0970.4,+15.2,074,0164,1568089375 00,0008,0011,0970.5,+15.0,075,0174,1568089674 00,0012,0016,0970.4,+15.2,075,0151,1568089973 00,0010,0013,0970.3,+15.3,075,0153,1568090272 00,0010,0013,0970.8,+15.6,074,0175,1568090571 00,0008,0011,0970.7,+15.8,073,0170,1568090870 00,0009,0012,0970.6,+16.0,073,0157,1568091169 00,0009,0012,0970.8,+16.3,072,0153,1568091468 00,0008,0011,0970.7,+16.5,073,0141,1568091767 00,0009,0012,0970.6,+16.7,072,0147,1568092066 00,0009,0012,0970.8,+17.1,070,0168,1568092365 00,0010,0013,0970.6,+17.6,070,0150,1568092664 00,0013,0017,0970.3,+18.3,067,0175,1568092963 00,0008,0011,0970.8,+18.8,066,0180,1568093262 00,0010,0013,0970.9,+19.2,065,0179,1568093561 00,0008,0011,0970.8,+19.6,064,0174,1568093860 00,0007,0010,0970.7,+19.8,064,0169,1568094159 00,0009,0012,0970.7,+19.8,063,0143,1568094458 00,0008,0011,0970.7,+20.3,061,0169,1568094757 00,0008,0011,0970.8,+20.2,061,0178,1568095056 00,0009,0012,0970.6,+20.2,061,0181,1568095355 00,0008,0011,0970.9,+20.4,062,0178,1568095654 00,0008,0011,0970.8,+20.3,062,0147,1568095953 00,0009,0012,0971.0,+20.4,062,0171,1568096252 00,0008,0011,0970.6,+21.2,060,0174,1568096551 00,0010,0013,0971.1,+21.1,060,0157,1568096850 00,0007,0010,0970.7,+21.0,061,0176,1568097149 00,0009,0012,0970.6,+21.4,059,0161,1568097448 00,0009,0012,0970.9,+21.1,060,0157,1568097747 00,0008,0011,0970.9,+21.0,060,0166,1568098046 00,0008,0011,0971.0,+21.0,061,0155,1568098345 00,0009,0012,0971.1,+21.1,060,0145,1568098644 00,0009,0012,0971.0,+21.0,060,0139,1568098943 00,0008,0011,0971.2,+21.2,059,0161,1568099242 00,0009,0012,0971.3,+20.9,058,0140,1568099541 00,0007,0010,0971.1,+21.0,059,0147,1568099840 00,0008,0011,0971.1,+21.7,056,0133,1568100139 00,0009,0012,0971.2,+22.0,055,0162,1568100438 00,0007,0010,0971.1,+21.8,056,0151,1568100737 00,0009,0012,0971.3,+22.1,054,0159,1568101036 00,0010,0013,0971.1,+22.3,055,0160,1568101335 00,0012,0016,0971.0,+22.2,055,0146,1568101634 00,0008,0011,0971.1,+22.6,054,0164,1568101933 00,0009,0012,0970.8,+23.3,051,0159,1568102232 00,0009,0012,0970.9,+22.2,054,0172,1568102531 00,0013,0017,0971.2,+21.9,055,0154,1568102830 00,0013,0017,0970.9,+22.8,053,0165,1568103129 00,0009,0012,0971.1,+23.4,051,0155,1568103427 00,0011,0015,0971.0,+22.7,053,0159,1568103726 00,0008,0011,0971.0,+23.8,051,0145,1568104026 00,0010,0013,0970.8,+23.7,051,0154,1568104325 00,0005,0007,0970.7,+25.1,047,0155,1568104624 00,0011,0015,0971.0,+24.2,049,0166,1568104923 00,0009,0012,0971.0,+24.2,050,0158,1568105222 00,0008,0011,0970.7,+24.6,049,0153,1568105521 00,0010,0013,0970.8,+25.2,047,0154,1568105819 00,0010,0013,0970.8,+23.7,050,0142,1568106118 00,0007,0010,0970.6,+24.7,048,0158,1568106417 00,0010,0013,0970.7,+25.2,047,0169,1568106716 00,0008,0011,0970.8,+24.9,048,0160,1568107015 00,0011,0015,0970.6,+24.6,047,0166,1568107314 00,0011,0015,0970.7,+24.2,048,0142,1568107614 00,0013,0017,0970.8,+24.3,048,0168,1568107913 00,0010,0013,0970.6,+24.0,049,0141,1568108211 00,0010,0013,0970.6,+24.4,047,0164,1568108511 00,0009,0012,0971.0,+24.1,048,0169,1568108809 00,0011,0015,0970.9,+24.5,047,0172,1568109108 00,0009,0012,0970.6,+24.4,047,0151,1568109407 00,0012,0016,0970.6,+24.7,047,0189,1568109706 00,0010,0013,0970.7,+24.6,047,0176,1568110005 00,0010,0013,0970.6,+24.4,047,0149,1568110304 00,0010,0013,0970.7,+25.2,045,0184,1568110603 00,0009,0012,0970.7,+25.2,045,0156,1568110902 00,0008,0011,0970.6,+25.3,044,0125,1568111201 00,0010,0013,0970.4,+25.0,045,0160,1568111501 00,0015,0021,0970.7,+24.7,044,0165,1568111799 00,0010,0013,0970.7,+25.2,044,0170,1568112098 00,0013,0017,0970.4,+24.9,045,0177,1568112397 00,0010,0013,0970.4,+24.6,046,0159,1568112696 00,0009,0012,0970.3,+24.9,046,0150,1568112995 00,0010,0013,0970.3,+24.8,045,0138,1568113294 00,0012,0016,0970.2,+25.3,045,0165,1568113593 00,0011,0015,0970.3,+25.3,044,0170,1568113892 00,0009,0012,0970.4,+25.1,044,0174,1568114191 00,0010,0013,0970.3,+24.8,045,0140,1568114490 00,0011,0015,0970.2,+24.7,045,0166,1568114790 00,0014,0018,0970.3,+25.1,046,0148,1568115088 00,0014,0018,0970.2,+24.8,046,0152,1568115388 00,0012,0016,0970.0,+25.2,044,0155,1568115686 00,0010,0013,0970.2,+25.5,044,0153,1568115985 00,0011,0015,0970.0,+25.6,043,0171,1568116284 00,0010,0013,0970.2,+25.4,043,0159,1568116583 00,0012,0016,0970.1,+25.6,043,0150,1568116882 00,0012,0016,0970.0,+25.4,043,0175,1568117181 00,0011,0015,0969.8,+25.5,043,0154,1568117480 00,0010,0013,0969.9,+25.0,044,0168,1568117780 00,0012,0016,0970.2,+25.0,044,0171,1568118078 00,0013,0017,0969.9,+25.4,044,0167,1568118377 00,0013,0017,0970.3,+25.3,044,0154,1568118676 00,0011,0015,0969.8,+25.1,043,0153,1568118975 00,0014,0018,0969.9,+25.5,042,0149,1568119274 00,0012,0016,0969.9,+25.7,042,0160,1568119573 00,0011,0015,0969.9,+26.1,041,0155,1568119872 00,0013,0017,0969.8,+26.6,041,0148,1568120171 00,0012,0016,0969.9,+26.5,040,0155,1568120470 00,0010,0013,0969.8,+26.7,040,0139,1568120769 00,0010,0013,0970.0,+26.3,041,0146,1568121068 00,0011,0015,0969.8,+25.8,041,0162,1568121367 00,0011,0015,0969.8,+25.8,041,0151,1568121666 00,0008,0011,0969.8,+25.6,042,0152,1568121965 00,0011,0015,0969.7,+25.4,042,0146,1568122264 00,0010,0013,0969.9,+25.5,042,0145,1568122563 00,0014,0018,0969.8,+25.3,042,0175,1568122862 00,0010,0013,0969.6,+25.7,042,0152,1568123161 00,0009,0012,0969.7,+25.4,042,0151,1568123460 00,0009,0012,0969.6,+25.7,041,0143,1568123759 00,0009,0012,0969.7,+25.9,041,0180,1568124058 00,0011,0015,0969.7,+25.7,042,0137,1568124357 00,0006,0008,0969.8,+25.5,042,0128,1568124656 00,0008,0011,0969.4,+25.4,043,0176,1568124955 00,0010,0013,0969.6,+25.6,041,0166,1568125254 00,0010,0013,0969.7,+25.6,041,0146,1568125553 00,0009,0012,0969.7,+25.2,042,0159,1568125852 00,0009,0012,0969.8,+25.1,043,0141,1568126151 00,0010,0013,0969.6,+25.3,043,0162,1568126450 00,0010,0013,0969.5,+25.3,042,0167,1568126749 00,0008,0011,0969.8,+25.1,042,0145,1568127048 00,0015,0021,0969.7,+25.1,043,0137,1568127347 00,0011,0015,0969.7,+25.5,043,0148,1568127646 00,0009,0012,0969.4,+25.6,040,0145,1568127945 00,0010,0013,0969.6,+25.6,041,0152,1568128244 00,0010,0013,0969.8,+25.5,043,0143,1568128543 00,0009,0012,0969.5,+25.3,042,0136,1568128842 00,0012,0016,0969.6,+25.2,042,0172,1568129141 00,0014,0018,0969.4,+25.3,043,0156,1568129440 00,0005,0007,0969.5,+25.0,044,0154,1568129739 00,0011,0015,0969.7,+24.6,046,0159,1568130038 00,0010,0013,0969.7,+24.2,049,0163,1568130337 00,0009,0012,0969.9,+23.6,049,0154,1568130636 00,0013,0017,0969.8,+23.3,050,0171,1568130935 00,0009,0012,0969.8,+22.8,053,0157,1568131234 00,0011,0015,0969.6,+22.7,051,0154,1568131533 00,0007,0010,0969.8,+22.6,051,0143,1568131832 00,0008,0011,0970.0,+22.2,051,0142,1568132131 00,0009,0012,0969.8,+21.6,051,0176,1568132430 00,0008,0011,0969.8,+21.3,051,0138,1568132729 00,0009,0012,0969.9,+21.3,050,0174,1568133028 00,0008,0011,0970.1,+20.9,052,0131,1568133327 00,0006,0008,0970.3,+20.7,050,0171,1568133626 00,0007,0010,0970.0,+20.9,048,0163,1568133925 00,0007,0010,0970.0,+21.0,046,0161,1568134224 00,0008,0011,0970.0,+21.5,044,0138,1568134523 00,0006,0008,0970.4,+21.3,044,0185,1568134822 00,0006,0008,0970.4,+20.3,049,0172,1568135121 00,0006,0008,0970.5,+19.2,054,0160,1568135420 00,0006,0008,0970.6,+19.1,053,0164,1568135719 00,0006,0008,0970.5,+19.3,051,0173,1568136018 00,0007,0010,0970.4,+20.1,047,0147,1568136317 00,0008,0011,0970.2,+20.7,046,0160,1568136616 00,0009,0012,0970.4,+21.1,044,0164,1568136915 00,0007,0010,0970.6,+21.3,044,0162,1568137214 00,0009,0012,0970.7,+21.3,043,0167,1568137513 00,0009,0012,0970.5,+21.3,043,0158,1568137812 00,0009,0012,0970.5,+21.3,043,0177,1568138111 00,0008,0011,0970.7,+21.7,042,0152,1568138410 00,0008,0011,0970.7,+21.8,041,0138,1568138709 00,0009,0012,0970.9,+22.2,040,0165,1568139008 00,0010,0013,0970.9,+21.9,040,0152,1568139307 00,0006,0008,0971.0,+22.3,039,0137,1568139606 00,0009,0012,0970.9,+21.6,041,0139,1568139905 00,0008,0011,0970.9,+21.8,040,0149,1568140204 00,0008,0011,0970.9,+21.5,041,0149,1568140503 00,0009,0012,0971.0,+21.5,041,0150,1568140802 00,0007,0010,0970.9,+21.5,040,0154,1568141101 00,0007,0010,0971.2,+21.7,040,0169,1568141400 00,0007,0010,0970.8,+21.4,041,0174,1568141699 00,0008,0011,0971.0,+21.3,041,0171,1568141998 00,0008,0011,0971.0,+21.2,042,0142,1568142297 00,0006,0008,0971.0,+21.2,042,0151,1568142596 00,0006,0008,0971.0,+21.1,042,0159,1568142895 00,0008,0011,0971.1,+21.0,043,0156,1568143194 00,0007,0010,0971.4,+21.0,043,0152,1568143493 00,0008,0011,0971.3,+21.2,042,0162,1568143792 00,0007,0010,0971.5,+21.4,041,0150,1568144091 00,0011,0015,0971.4,+21.2,048,0143,1568144390 00,0011,0015,0971.6,+20.9,051,0148,1568144689 00,0009,0012,0971.4,+20.8,052,0142,1568144988 00,0011,0015,0971.6,+20.7,053,0154,1568145287 00,0011,0015,0971.9,+20.0,056,0130,1568145586 00,0010,0013,0971.8,+19.6,058,0153,1568145885 00,0009,0012,0972.4,+19.1,060,0162,1568146184 00,0009,0012,0972.0,+18.7,059,0161,1568146483 00,0011,0015,0972.2,+18.4,064,0152,1568146782 00,0008,0011,0972.2,+17.7,063,0153,1568147081 00,0014,0018,0972.2,+17.1,067,0175,1568147380 00,0010,0013,0972.2,+16.9,068,0153,1568147679 00,0010,0013,0972.3,+16.9,067,0154,1568147978 00,0013,0017,0972.5,+17.1,070,0160,1568148277 00,0012,0016,0972.5,+17.1,070,0160,1568148576 00,0011,0015,0972.3,+17.7,069,0147,1568148875 00,0008,0011,0972.5,+18.3,069,0159,1568149174 00,0009,0012,0972.6,+18.0,069,0194,1568149473 00,0018,0024,0972.6,+17.8,071,0143,1568149772 00,0012,0016,0972.7,+17.8,071,0147,1568150071 00,0010,0013,0972.7,+17.8,071,0152,1568150370 00,0014,0018,0973.0,+17.3,071,0162,1568150669 00,0011,0015,0972.8,+16.5,076,0173,1568150968 00,0011,0015,0972.9,+16.3,078,0143,1568151267 00,0010,0013,0972.8,+16.1,080,0157,1568151566 00,0011,0015,0973.1,+16.2,079,0178,1568151865 00,0011,0015,0973.2,+16.0,080,0139,1568152164 00,0010,0013,0973.2,+16.6,077,0158,1568152463 00,0013,0017,0973.2,+16.0,080,0164,1568152762 00,0010,0013,0973.1,+16.2,079,0159,1568153061 00,0009,0012,0972.8,+16.1,080,0149,1568153360 00,0012,0016,0973.0,+16.9,077,0143,1568153659 00,0011,0015,0972.8,+16.8,077,0163,1568153958 00,0013,0017,0972.9,+16.7,077,0154,1568154257 00,0011,0015,0973.1,+15.9,079,0161,1568154556 00,0013,0017,0972.9,+16.1,080,0155,1568154855 00,0010,0013,0972.9,+16.2,078,0161,1568155154 00,0011,0015,0973.0,+16.0,079,0163,1568155453 00,0011,0015,0973.0,+15.7,080,0151,1568155752 00,0013,0017,0973.2,+15.9,079,0175,1568156051 00,0013,0017,0973.0,+15.5,080,0155,1568156350 00,0011,0015,0973.1,+15.9,078,0159,1568156649 00,0010,0013,0973.1,+15.8,078,0140,1568156948 00,0010,0013,0972.9,+16.0,076,0151,1568157247 00,0010,0013,0972.9,+16.0,076,0148,1568157546 00,0009,0012,0972.9,+16.1,075,0168,1568157845 00,0010,0013,0973.0,+16.0,075,0185,1568158144 00,0012,0016,0972.9,+15.5,077,0169,1568158443 00,0010,0013,0973.0,+15.3,077,0167,1568158742 00,0010,0013,0973.0,+15.1,078,0146,1568159041 00,0011,0015,0973.3,+14.8,080,0137,1568159340 00,0011,0015,0973.2,+15.2,079,0158,1568159639 00,0011,0015,0972.9,+15.3,078,0151,1568159938 00,0012,0016,0973.0,+14.7,081,0147,1568160237 00,0009,0012,0973.1,+15.0,080,0199,1568160536 00,0010,0013,0973.3,+14.9,080,0149,1568160835 00,0012,0016,0973.2,+14.8,081,0169,1568161134 00,0011,0015,0973.2,+14.8,082,0155,1568161433 00,0011,0015,0973.2,+15.1,081,0151,1568161732 00,0011,0015,0973.3,+15.1,081,0151,1568162031 00,0012,0016,0973.0,+15.1,081,0160,1568162330 00,0011,0015,0973.1,+15.1,082,0157,1568162629 00,0013,0017,0973.2,+14.9,082,0142,1568162928 00,0010,0013,0973.1,+15.1,082,0142,1568163227 00,0015,0021,0973.2,+15.1,082,0167,1568163526 00,0011,0015,0973.1,+15.3,082,0162,1568163825 00,0011,0015,0973.2,+15.3,082,0186,1568164124 00,0010,0013,0973.1,+15.3,082,0183,1568164423 00,0010,0013,0973.2,+15.2,082,0145,1568164722 00,0009,0012,0973.2,+15.3,082,0158,1568165021 00,0010,0013,0973.0,+15.1,082,0137,1568165320 00,0010,0013,0973.2,+15.3,081,0149,1568165619 00,0010,0013,0973.1,+15.4,081,0167,1568165918 00,0010,0013,0973.1,+15.5,081,0158,1568166217 00,0011,0015,0973.0,+15.5,081,0156,1568166516 00,0011,0015,0972.9,+15.5,081,0155,1568166815 00,0014,0018,0972.8,+15.7,080,0168,1568167114 00,0009,0012,0972.6,+15.4,082,0143,1568167413 00,0010,0013,0973.0,+15.3,082,0166,1568167712 00,0009,0012,0972.8,+15.4,081,0176,1568168011 00,0011,0015,0973.0,+15.3,082,0164,1568168310 00,0010,0013,0972.8,+15.3,082,0166,1568168609 00,0011,0015,0972.9,+15.3,082,0163,1568168908 00,0011,0015,0972.9,+15.2,082,0153,1568169207 00,0010,0013,0973.1,+15.2,082,0174,1568169506 00,0011,0015,0972.9,+14.9,083,0163,1568169805 00,0010,0013,0973.0,+15.0,083,0137,1568170103 00,0010,0013,0972.9,+14.9,083,0166,1568170402 00,0011,0015,0973.2,+15.1,082,0173,1568170702 00,0010,0013,0972.8,+15.4,080,0152,1568171000 00,0010,0013,0973.0,+15.8,079,0153,1568171299 00,0010,0013,0973.1,+15.6,080,0150,1568171598 00,0013,0017,0973.3,+15.6,080,0173,1568171897 00,0010,0013,0973.0,+15.7,080,0160,1568172196 00,0010,0013,0972.9,+15.7,080,0164,1568172496 00,0008,0011,0973.0,+15.5,081,0154,1568172795 00,0010,0013,0973.1,+15.4,082,0153,1568173093 00,0011,0015,0973.3,+15.6,082,0147,1568173393 00,0012,0016,0973.3,+15.7,082,0134,1568173691 00,0013,0017,0973.3,+15.9,082,0149,1568173990 00,0012,0016,0973.5,+16.0,081,0158,1568174289 00,0012,0016,0973.6,+16.2,081,0156,1568174588 00,0012,0016,0973.5,+16.3,081,0149,1568174887 00,0013,0017,0973.4,+16.5,081,0159,1568175186 00,0011,0015,0973.6,+16.5,082,0163,1568175485 00,0013,0017,0973.8,+16.5,082,0167,1568175784 00,0012,0016,0973.5,+16.6,082,0149,1568176083 00,0010,0013,0973.9,+16.5,082,0163,1568176382 00,0011,0015,0973.9,+16.6,082,0148,1568176681 00,0012,0016,0973.8,+17.0,081,0150,1568176980 00,0010,0013,0973.7,+17.4,079,0176,1568177279 00,0012,0016,0973.7,+17.2,081,0147,1568177578 00,0012,0016,0973.7,+17.2,081,0152,1568177877 00,0014,0018,0974.0,+17.3,080,0140,1568178176 00,0015,0021,0973.9,+17.5,079,0150,1568178475 00,0014,0018,0974.0,+17.8,078,0153,1568178774 00,0021,0028,0973.8,+18.2,077,0151,1568179073 00,0012,0016,0974.0,+18.4,076,0147,1568179372 00,0016,0022,0974.1,+19.2,073,0155,1568179671 00,0013,0017,0973.7,+19.8,071,0173,1568179970 00,0016,0022,0973.8,+20.5,068,0171,1568180269 00,0014,0018,0973.8,+20.5,068,0157,1568180568 00,0013,0017,0973.8,+20.9,067,0160,1568180867 00,0016,0022,0974.1,+21.3,066,0169,1568181166 00,0015,0021,0973.9,+20.6,068,0149,1568181465 00,0014,0018,0973.9,+20.3,070,0160,1568181764 00,0013,0017,0974.2,+20.5,069,0148,1568182063 00,0014,0018,0974.2,+20.4,069,0162,1568182362 00,0014,0018,0974.3,+20.8,068,0178,1568182661 00,0015,0021,0974.2,+20.9,067,0164,1568182960 00,0012,0016,0974.3,+20.1,069,0161,1568183259 00,0013,0017,0974.2,+20.7,067,0144,1568183558 00,0014,0018,0974.3,+20.8,067,0146,1568183857 00,0012,0016,0974.5,+20.8,067,0157,1568184156 00,0011,0015,0974.2,+22.6,061,0145,1568184455 00,0012,0016,0974.2,+21.8,064,0162,1568184754 00,0012,0016,0974.3,+21.5,064,0154,1568185053 00,0012,0016,0974.2,+23.0,061,0147,1568185352 00,0014,0018,0974.3,+23.8,058,0160,1568185651 00,0013,0017,0974.7,+23.6,057,0149,1568185950 00,0009,0012,0974.1,+23.3,054,0140,1568186249 00,0010,0013,0974.4,+21.9,058,0176,1568186548 00,0013,0017,0974.3,+21.5,060,0168,1568186847 00,0010,0013,0974.5,+21.2,061,0170,1568187146 00,0014,0018,0974.4,+21.6,060,0133,1568187445 00,0012,0016,0974.3,+21.2,062,0160,1568187744 00,0011,0015,0974.2,+21.0,062,0145,1568188043 00,0011,0015,0974.5,+21.3,061,0155,1568188342 00,0010,0013,0974.3,+22.9,054,0169,1568188641 00,0011,0015,0974.2,+23.2,053,0151,1568188940 00,0013,0017,0974.5,+23.9,052,0171,1568189239 00,0009,0012,0974.2,+24.9,045,0149,1568189538 00,0009,0012,0974.2,+24.7,043,0133,1568189837 00,0007,0010,0974.4,+23.2,045,0152,1568190136 00,0009,0012,0974.4,+24.1,040,0171,1568190435 00,0010,0013,0974.5,+25.1,038,0130,1568190734 00,0007,0010,0974.5,+24.6,037,0144,1568191033 00,0008,0011,0974.4,+24.4,037,0156,1568191332 00,0007,0010,0974.5,+23.9,040,0185,1568191631 00,0008,0011,0974.4,+25.0,035,0155,1568191930 00,0007,0010,0974.5,+24.7,037,0148,1568192229 00,0009,0012,0974.7,+24.7,037,0139,1568192528 00,0007,0010,0974.2,+24.8,038,0168,1568192827 00,0008,0011,0974.4,+24.5,037,0144,1568193126 00,0007,0010,0974.5,+24.3,037,0168,1568193425 00,0008,0011,0974.3,+24.3,037,0163,1568193724 00,0009,0012,0974.5,+24.5,039,0158,1568194023 00,0010,0013,0974.1,+24.9,037,0150,1568194322 00,0007,0010,0974.6,+25.8,036,0134,1568194621 00,0006,0008,0974.3,+24.7,034,0158,1568194920 00,0007,0010,0974.2,+24.4,038,0147,1568195219 00,0009,0012,0974.2,+24.7,037,0127,1568195518 00,0008,0011,0974.3,+24.2,037,0158,1568195817 00,0009,0012,0974.4,+24.6,036,0146,1568196116 00,0006,0008,0974.2,+24.8,033,0153,1568196415 00,0006,0008,0974.3,+24.2,035,0150,1568196714 00,0009,0012,0974.2,+24.5,036,0162,1568197013 00,0007,0010,0973.9,+25.2,036,0167,1568197312 00,0008,0011,0974.1,+25.1,035,0160,1568197611 00,0007,0010,0973.8,+25.0,036,0153,1568197910 00,0009,0012,0974.0,+24.8,037,0159,1568198209 00,0007,0010,0974.0,+25.5,036,0132,1568198508 00,0007,0010,0974.0,+25.5,036,0145,1568198807 00,0007,0010,0973.9,+25.5,036,0155,1568199106 00,0007,0010,0974.2,+25.4,037,0153,1568199405 00,0006,0008,0973.8,+25.5,037,0155,1568199704 00,0008,0011,0974.0,+25.4,036,0153,1568200003 00,0007,0010,0974.0,+26.2,036,0149,1568200302 00,0008,0011,0974.2,+25.2,036,0143,1568200601 00,0008,0011,0974.3,+25.6,035,0151,1568200900 00,0007,0010,0973.9,+26.2,036,0158,1568201199 00,0006,0008,0974.1,+26.0,035,0118,1568201498 00,0007,0010,0973.7,+25.4,036,0153,1568201797 00,0006,0008,0973.8,+25.8,035,0148,1568202096 00,0007,0010,0973.7,+25.8,031,0153,1568202395 00,0008,0011,0973.7,+25.7,034,0159,1568202694 00,0007,0010,0973.8,+26.4,031,0161,1568202993 00,0006,0008,0973.6,+26.5,031,0157,1568203292 00,0006,0008,0973.4,+26.8,032,0142,1568203591 00,0009,0012,0973.5,+26.4,033,0138,1568203890 00,0007,0010,0973.9,+26.7,033,0154,1568204189 00,0007,0010,0973.8,+26.6,033,0163,1568204488 00,0009,0012,0973.6,+26.8,033,0158,1568204787 00,0007,0010,0973.7,+26.6,033,0147,1568205086 00,0007,0010,0973.7,+26.3,033,0166,1568205385 00,0010,0013,0973.6,+26.4,034,0149,1568205684 00,0011,0015,0973.6,+26.1,035,0150,1568205983 00,0008,0011,0973.6,+25.7,036,0161,1568206282 00,0009,0012,0973.6,+25.7,036,0165,1568206581 00,0009,0012,0973.5,+25.6,037,0173,1568206880 00,0008,0011,0973.5,+25.7,036,0149,1568207179 00,0007,0010,0973.7,+25.8,036,0151,1568207478 00,0008,0011,0973.5,+25.4,037,0165,1568207777 00,0008,0011,0973.8,+25.5,037,0155,1568208076 00,0006,0008,0973.7,+25.5,037,0152,1568208375 00,0008,0011,0973.5,+25.3,038,0168,1568208674 00,0008,0011,0973.5,+25.3,039,0137,1568208973 00,0008,0011,0973.5,+25.3,039,0146,1568209272 00,0009,0012,0973.7,+25.4,038,0190,1568209571 00,0007,0010,0973.7,+25.4,038,0133,1568209870 00,0008,0011,0973.8,+25.5,039,0158,1568210169 00,0007,0010,0973.6,+25.3,037,0160,1568210468 00,0006,0008,0973.7,+25.4,037,0157,1568210767 00,0008,0011,0973.5,+25.3,039,0160,1568211066 00,0010,0013,0973.8,+25.1,039,0150,1568211364 00,0006,0008,0973.9,+25.5,039,0161,1568211664 00,0010,0013,0973.7,+25.4,038,0165,1568211963 00,0007,0010,0973.6,+25.6,038,0154,1568212262 00,0009,0012,0973.7,+25.9,039,0168,1568212561 00,0007,0010,0973.7,+25.5,038,0160,1568212860 00,0007,0010,0973.4,+25.7,038,0151,1568213159 00,0007,0010,0973.7,+25.4,038,0158,1568213458 00,0008,0011,0973.9,+25.5,039,0158,1568213757 00,0008,0011,0973.6,+25.4,039,0152,1568214056 00,0007,0010,0973.7,+25.2,039,0159,1568214355 00,0010,0013,0973.9,+25.1,040,0156,1568214654 00,0010,0013,0973.7,+25.0,040,0163,1568214953 00,0005,0007,0973.9,+24.8,040,0152,1568215252 00,0007,0010,0973.9,+24.8,040,0157,1568215551 00,0010,0013,0973.8,+24.7,040,0157,1568215850 00,0009,0012,0973.4,+24.6,041,0159,1568216149 00,0008,0011,0973.8,+24.5,041,0173,1568216448 00,0009,0012,0973.8,+24.4,041,0155,1568216747 00,0009,0012,0973.8,+24.3,042,0155,1568217046 00,0007,0010,0973.9,+24.1,042,0159,1568217345 00,0008,0011,0973.7,+23.8,043,0164,1568217644 00,0010,0013,0974.2,+23.7,043,0149,1568217943 00,0011,0015,0973.8,+23.5,044,0150,1568218242 00,0009,0012,0974.2,+23.3,044,0160,1568218541 00,0007,0010,0973.8,+23.2,044,0150,1568218840 00,0008,0011,0974.2,+23.0,045,0147,1568219139 00,0008,0011,0973.7,+22.8,046,0169,1568219438 00,0010,0013,0973.9,+22.8,046,0156,1568219737 00,0008,0011,0974.2,+22.7,047,0143,1568220036 00,0009,0012,0974.2,+22.7,047,0181,1568220335 00,0008,0011,0974.3,+22.6,047,0139,1568220634 00,0009,0012,0974.0,+22.7,047,0148,1568220933 00,0008,0011,0974.0,+22.7,047,0165,1568221232 00,0010,0013,0974.4,+22.7,046,0156,1568221531 00,0010,0013,0974.2,+22.7,046,0140,1568221830 00,0013,0017,0974.1,+22.5,047,0152,1568222128 00,0011,0015,0974.4,+22.5,047,0146,1568222427 00,0009,0012,0974.4,+22.4,047,0150,1568222727 00,0009,0012,0974.6,+22.2,048,0153,1568223026 00,0009,0012,0974.3,+22.3,048,0169,1568223325 00,0009,0012,0974.5,+22.0,049,0138,1568223624 00,0006,0008,0974.7,+22.1,049,0145,1568223923 00,0011,0015,0974.6,+22.1,048,0141,1568224222 00,0010,0013,0974.5,+22.0,049,0169,1568224521 00,0011,0015,0974.3,+22.4,048,0179,1568224820 00,0009,0012,0974.8,+22.1,048,0167,1568225118 00,0010,0013,0974.6,+22.4,047,0150,1568225418 00,0012,0016,0974.8,+22.3,048,0164,1568225716 00,0010,0013,0974.6,+22.3,048,0164,1568226015 00,0008,0011,0975.0,+22.2,049,0130,1568226314 00,0008,0011,0974.8,+22.1,049,0178,1568226614 00,0007,0010,0974.9,+22.3,048,0147,1568226912 00,0010,0013,0974.8,+22.0,049,0154,1568227211 00,0008,0011,0974.9,+22.2,049,0159,1568227510 00,0009,0012,0974.7,+22.1,049,0147,1568227809 00,0011,0015,0974.9,+22.1,050,0185,1568228108 00,0009,0012,0974.8,+22.2,049,0158,1568228407 00,0010,0013,0975.0,+22.0,050,0133,1568228706 00,0009,0012,0974.8,+21.8,050,0158,1568229005 00,0009,0012,0975.1,+22.0,050,0154,1568229304 00,0008,0011,0975.1,+21.9,050,0155,1568229603 00,0014,0018,0975.0,+21.9,050,0158,1568229902 00,0009,0012,0975.1,+22.1,048,0175,1568230201 00,0010,0013,0975.4,+22.1,048,0149,1568230500 00,0009,0012,0975.2,+21.5,050,0125,1568230799 00,0009,0012,0974.9,+21.1,052,0153,1568231098 00,0009,0012,0975.2,+20.9,052,0147,1568231397 00,0009,0012,0975.1,+20.7,053,0150,1568231696 00,0008,0011,0975.3,+20.7,053,0139,1568231995 00,0010,0013,0975.6,+21.4,052,0158,1568232294 00,0009,0012,0975.5,+21.2,053,0170,1568232593 00,0009,0012,0975.6,+21.1,054,0158,1568232892 00,0008,0011,0975.8,+20.7,055,0144,1568233191 00,0010,0013,0975.5,+20.2,057,0145,1568233490 00,0009,0012,0975.8,+20.1,057,0155,1568233789 00,0009,0012,0975.8,+19.7,058,0159,1568234088 00,0007,0010,0975.7,+19.5,058,0145,1568234387 00,0011,0015,0975.6,+19.3,058,0163,1568234686 00,0009,0012,0975.8,+18.6,062,0158,1568234985 00,0013,0017,0975.5,+18.5,062,0175,1568235284 00,0010,0013,0975.7,+18.3,062,0141,1568235583 00,0009,0012,0975.8,+18.2,061,0170,1568235882 00,0009,0012,0975.6,+18.1,062,0176,1568236181 00,0009,0012,0975.9,+18.3,061,0169,1568236480 00,0012,0016,0975.8,+18.1,062,0163,1568236779 00,0009,0012,0975.9,+17.8,063,0175,1568237078 00,0010,0013,0975.8,+17.4,065,0161,1568237377 00,0010,0013,0975.9,+17.4,065,0169,1568237676 00,0009,0012,0975.7,+17.4,065,0166,1568237975 00,0012,0016,0975.9,+17.3,065,0166,1568238274 00,0009,0012,0976.1,+17.2,066,0156,1568238573 00,0011,0015,0976.0,+18.0,064,0154,1568238872 00,0009,0012,0976.0,+17.4,066,0167,1568239171 00,0011,0015,0976.1,+17.2,066,0156,1568239470 00,0009,0012,0976.2,+17.6,066,0173,1568239769 00,0010,0013,0975.9,+17.3,067,0161,1568240068 00,0011,0015,0975.8,+18.1,064,0152,1568240367 00,0007,0010,0976.1,+18.5,063,0164,1568240666 00,0009,0012,0975.8,+18.9,061,0155,1568240965 00,0009,0012,0975.9,+18.4,063,0166,1568241264 00,0008,0011,0975.7,+18.1,064,0152,1568241563 00,0007,0010,0976.2,+17.6,066,0157,1568241862 00,0011,0015,0975.9,+17.1,068,0167,1568242161 00,0008,0011,0976.0,+18.0,064,0167,1568242460 00,0011,0015,0975.8,+17.8,064,0168,1568242759 00,0012,0016,0976.0,+17.6,065,0173,1568243058 00,0009,0012,0975.8,+17.1,067,0167,1568243357 00,0009,0012,0975.9,+17.4,065,0178,1568243656 00,0009,0012,0976.0,+16.8,069,0178,1568243955 00,0009,0012,0975.9,+16.8,068,0149,1568244254 00,0010,0013,0975.7,+16.4,071,0150,1568244553 00,0010,0013,0975.8,+16.6,069,0163,1568244852 00,0011,0015,0975.8,+16.4,070,0158,1568245151 00,0008,0011,0975.7,+16.4,070,0143,1568245450 00,0009,0012,0975.8,+16.3,070,0164,1568245749 00,0011,0015,0976.0,+16.4,070,0166,1568246048 00,0010,0013,0975.8,+16.3,070,0156,1568246347 00,0009,0012,0976.0,+16.4,070,0141,1568246646 00,0010,0013,0975.9,+16.4,070,0169,1568246945 00,0011,0015,0975.7,+16.5,070,0154,1568247244 00,0009,0012,0975.6,+16.6,069,0150,1568247543 00,0009,0012,0975.8,+16.8,069,0174,1568247842 00,0009,0012,0975.7,+16.7,069,0178,1568248141 00,0009,0012,0975.7,+16.7,069,0162,1568248440 00,0011,0015,0975.5,+16.6,070,0171,1568248739 00,0009,0012,0975.6,+16.6,069,0149,1568249038 00,0009,0012,0975.9,+16.7,069,0159,1568249337 00,0009,0012,0976.0,+16.7,069,0155,1568249636 00,0010,0013,0975.8,+17.0,068,0156,1568249935 00,0008,0011,0975.7,+16.9,069,0131,1568250234 00,0015,0021,0975.9,+16.7,070,0148,1568250533 00,0010,0013,0975.7,+16.6,070,0165,1568250832 00,0009,0012,0975.9,+16.7,070,0182,1568251131 00,0009,0012,0975.7,+16.5,071,0150,1568251430 00,0010,0013,0975.9,+16.1,073,0167,1568251729 00,0009,0012,0976.0,+16.4,072,0154,1568252028 00,0011,0015,0975.6,+16.3,072,0175,1568252327 00,0011,0015,0975.8,+16.3,072,0167,1568252626 00,0010,0013,0976.0,+16.1,073,0162,1568252925 00,0009,0012,0975.6,+15.9,074,0166,1568253224 00,0010,0013,0975.8,+15.9,074,0160,1568253523 00,0008,0011,0975.6,+16.2,072,0175,1568253822 00,0011,0015,0975.6,+16.0,074,0140,1568254121 00,0008,0011,0976.0,+16.0,073,0150,1568254420 00,0011,0015,0975.7,+16.2,073,0155,1568254719 00,0008,0011,0975.7,+16.0,074,0141,1568255018 00,0011,0015,0975.9,+16.1,074,0172,1568255317 00,0009,0012,0975.5,+16.2,073,0169,1568255616 00,0009,0012,0976.0,+16.4,072,0159,1568255915 00,0010,0013,0975.8,+16.5,072,0179,1568256214 00,0010,0013,0975.9,+16.3,073,0147,1568256513 00,0009,0012,0975.7,+16.3,073,0158,1568256812 00,0010,0013,0975.6,+16.3,074,0152,1568257111 00,0010,0013,0975.9,+16.4,074,0169,1568257410 00,0013,0017,0975.8,+16.4,074,0159,1568257709 00,0011,0015,0975.9,+16.3,074,0140,1568258008 00,0008,0011,0975.9,+16.3,074,0139,1568258307 00,0012,0016,0976.1,+16.4,075,0155,1568258606 00,0009,0012,0976.0,+16.1,076,0151,1568258905 00,0010,0013,0976.0,+16.1,076,0134,1568259204 00,0011,0015,0975.8,+16.0,077,0173,1568259503 00,0009,0012,0976.1,+15.8,078,0157,1568259802 00,0012,0016,0976.1,+15.9,077,0181,1568260101 00,0010,0013,0976.1,+15.7,076,0174,1568260400 00,0010,0013,0976.0,+15.7,077,0150,1568260699 00,0011,0015,0976.0,+15.6,078,0172,1568260998 00,0009,0012,0975.8,+15.3,079,0164,1568261297 00,0012,0016,0976.0,+15.6,078,0157,1568261596 00,0008,0011,0976.1,+15.5,077,0162,1568261895 00,0013,0017,0976.2,+15.6,078,0138,1568262194 00,0006,0008,0976.0,+15.6,078,0160,1568262493 00,0009,0012,0976.3,+15.9,076,0152,1568262792 00,0011,0015,0976.3,+15.9,076,0155,1568263091 00,0009,0012,0976.0,+16.1,075,0151,1568263390 00,0011,0015,0976.2,+16.4,074,0173,1568263689 00,0009,0012,0976.2,+16.5,074,0172,1568263988 00,0010,0013,0976.0,+16.7,073,0168,1568264287 00,0012,0016,0976.3,+16.7,074,0159,1568264586 00,0009,0012,0976.5,+16.6,074,0164,1568264885 00,0012,0016,0976.3,+16.8,073,0153,1568265184 00,0008,0011,0976.3,+16.8,073,0182,1568265483 00,0011,0015,0976.3,+16.8,073,0161,1568265782 00,0008,0011,0976.2,+17.0,072,0148,1568266081 00,0011,0015,0976.5,+18.2,068,0152,1568266380 00,0012,0016,0976.4,+19.0,066,0169,1568266679 00,0012,0016,0976.3,+19.7,063,0144,1568266978 00,0009,0012,0976.7,+20.5,063,0144,1568267277 00,0012,0016,0976.5,+20.8,059,0156,1568267576 00,0011,0015,0976.5,+21.6,056,0136,1568267875 00,0009,0012,0976.5,+21.1,058,0180,1568268174 00,0015,0021,0976.5,+21.2,057,0169,1568268472 00,0010,0013,0976.4,+22.9,052,0163,1568268771 00,0008,0011,0976.6,+22.0,055,0150,1568269070 00,0008,0011,0976.5,+22.2,054,0162,1568269369 00,0010,0013,0976.3,+21.7,055,0167,1568269669 00,0008,0011,0976.8,+21.6,056,0147,1568269968 00,0008,0011,0976.6,+21.7,056,0174,1568270267 00,0010,0013,0976.7,+21.3,056,0164,1568270565 00,0011,0015,0976.8,+21.2,057,0164,1568270864 00,0008,0011,0976.6,+21.5,055,0151,1568271163 00,0010,0013,0976.9,+21.6,057,0174,1568271463 00,0014,0018,0977.0,+22.0,056,0168,1568271762 00,0012,0016,0976.7,+21.6,057,0173,1568272060 00,0015,0021,0976.8,+21.4,056,0168,1568272359 00,0010,0013,0976.9,+21.5,056,0157,1568272658 00,0011,0015,0977.0,+21.7,055,0150,1568272957 00,0009,0012,0976.9,+22.9,052,0171,1568273256 00,0008,0011,0977.0,+22.8,052,0157,1568273555 00,0011,0015,0976.8,+23.4,051,0169,1568273854 00,0007,0010,0977.0,+23.6,051,0163,1568274153 00,0008,0011,0976.5,+24.3,049,0159,1568274452 00,0012,0016,0976.9,+25.0,046,0162,1568274751 00,0011,0015,0976.6,+24.5,044,0171,1568275050 00,0008,0011,0976.9,+25.0,042,0156,1568275349 00,0008,0011,0976.8,+24.9,040,0158,1568275648 00,0009,0012,0976.8,+24.7,039,0156,1568275947 00,0007,0010,0976.7,+24.9,041,0156,1568276246 00,0007,0010,0976.8,+24.4,037,0165,1568276545 00,0017,0023,0976.9,+24.3,037,0159,1568276845 00,0007,0010,0976.8,+24.5,035,0157,1568277143 00,0007,0010,0976.6,+24.4,036,0135,1568277442 00,0007,0010,0976.5,+24.1,037,0132,1568277741 00,0007,0010,0976.7,+24.4,037,0157,1568278041 00,0007,0010,0976.6,+23.7,037,0151,1568278339 00,0007,0010,0976.8,+24.2,038,0159,1568278638 00,0008,0011,0976.6,+24.1,037,0142,1568278937 00,0010,0013,0976.7,+24.2,038,0188,1568279236 00,0012,0016,0976.7,+24.0,038,0151,1568279535 00,0011,0015,0977.0,+24.3,038,0183,1568279834 00,0007,0010,0976.8,+24.6,038,0145,1568280133 00,0008,0011,0976.8,+24.7,036,0167,1568280433 00,0006,0008,0976.5,+25.5,035,0168,1568280732 00,0008,0011,0976.6,+25.9,036,0160,1568281030 00,0008,0011,0976.6,+25.1,036,0162,1568281329 00,0005,0007,0976.8,+25.5,036,0149,1568281628 00,0006,0008,0976.6,+25.6,036,0166,1568281927 00,0008,0011,0976.6,+25.2,037,0158,1568282226 00,0008,0011,0976.7,+24.5,037,0151,1568282525 00,0007,0010,0977.0,+24.7,037,0135,1568282824 00,0006,0008,0976.7,+24.5,039,0153,1568283123 00,0008,0011,0976.8,+24.4,039,0156,1568283422 00,0008,0011,0976.9,+24.4,039,0146,1568283721 00,0008,0011,0977.1,+24.7,040,0151,1568284021 00,0009,0012,0976.8,+24.5,041,0166,1568284319 00,0009,0012,0976.6,+24.1,042,0155,1568284619 00,0004,0006,0976.9,+24.3,041,0148,1568284917 00,0009,0012,0976.8,+24.4,041,0148,1568285216 00,0007,0010,0976.8,+24.5,041,0154,1568285515 00,0010,0013,0976.7,+24.9,041,0163,1568285814 00,0008,0011,0976.8,+24.6,041,0137,1568286113 00,0010,0013,0977.0,+24.4,040,0169,1568286412 00,0008,0011,0976.8,+24.5,040,0173,1568286711 00,0009,0012,0976.9,+24.7,040,0176,1568287010 00,0007,0010,0976.7,+24.6,040,0157,1568287309 00,0009,0012,0976.9,+24.7,039,0170,1568287608 00,0010,0013,0976.6,+24.6,040,0159,1568287907 00,0007,0010,0976.7,+24.8,040,0169,1568288206 00,0010,0013,0976.7,+25.1,038,0158,1568288505 00,0007,0010,0976.7,+25.1,040,0152,1568288804 00,0008,0011,0976.6,+25.1,039,0174,1568289103 00,0010,0013,0976.7,+24.9,040,0160,1568289402 00,0007,0010,0976.3,+25.2,038,0138,1568289701 00,0010,0013,0976.6,+25.3,039,0160,1568290000 00,0009,0012,0976.5,+25.1,038,0147,1568290299 00,0010,0013,0976.3,+25.4,038,0152,1568290598 00,0009,0012,0976.5,+25.1,040,0155,1568290897 00,0008,0011,0976.5,+24.8,039,0170,1568291196 00,0006,0008,0976.4,+24.7,039,0154,1568291495 00,0007,0010,0976.4,+24.7,039,0138,1568291794 00,0009,0012,0976.5,+25.2,039,0154,1568292093 00,0011,0015,0976.6,+25.0,039,0159,1568292392 00,0009,0012,0976.6,+24.9,039,0161,1568292691 00,0010,0013,0976.6,+24.6,039,0142,1568292990 00,0008,0011,0976.6,+24.8,039,0159,1568293289 00,0009,0012,0976.4,+25.0,039,0170,1568293588 00,0006,0008,0976.2,+25.0,038,0137,1568293887 00,0007,0010,0976.3,+24.7,039,0152,1568294186 00,0006,0008,0976.3,+24.7,041,0159,1568294485 00,0009,0012,0976.3,+24.7,039,0155,1568294784 00,0008,0011,0976.2,+24.4,039,0160,1568295083 00,0008,0011,0976.0,+24.6,039,0163,1568295382 00,0007,0010,0976.1,+24.5,039,0151,1568295681 00,0010,0013,0976.2,+24.6,038,0146,1568295980 00,0009,0012,0976.2,+24.8,038,0169,1568296279 00,0009,0012,0976.4,+24.7,039,0150,1568296578 00,0007,0010,0976.3,+24.3,040,0168,1568296877 00,0009,0012,0976.1,+24.2,040,0167,1568297176 00,0012,0016,0976.2,+24.0,039,0150,1568297475 00,0008,0011,0976.3,+24.0,040,0145,1568297774 00,0007,0010,0976.3,+24.0,039,0151,1568298073 00,0009,0012,0976.3,+24.1,038,0157,1568298372 00,0009,0012,0976.4,+24.0,038,0165,1568298671 00,0013,0017,0976.5,+24.0,039,0163,1568298970 00,0010,0013,0976.3,+23.9,038,0187,1568299269 00,0004,0006,0976.1,+23.9,038,0171,1568299568 00,0008,0011,0976.0,+23.9,038,0163,1568299867 00,0009,0012,0976.1,+23.9,038,0158,1568300166 00,0009,0012,0976.2,+23.9,038,0164,1568300465 00,0010,0013,0976.1,+23.8,038,0169,1568300764 00,0008,0011,0976.2,+23.8,039,0139,1568301063 00,0007,0010,0976.4,+23.7,039,0150,1568301362 00,0007,0010,0976.4,+23.8,040,0144,1568301661 00,0009,0012,0976.5,+23.7,040,0138,1568301960 00,0008,0011,0976.3,+23.8,038,0144,1568302259 00,0010,0013,0976.6,+23.7,038,0164,1568302558 00,0007,0010,0976.5,+23.7,038,0140,1568302857 00,0008,0011,0976.2,+23.5,038,0134,1568303156 00,0009,0012,0976.4,+23.3,039,0154,1568303455 00,0009,0012,0976.5,+23.0,040,0165,1568303754 00,0010,0013,0976.4,+22.7,041,0163,1568304053 00,0008,0011,0976.4,+22.4,041,0179,1568304352 00,0008,0011,0976.4,+22.1,043,0163,1568304651 00,0008,0011,0976.2,+21.7,044,0156,1568304950 00,0007,0010,0976.3,+21.4,045,0143,1568305249 00,0009,0012,0976.5,+21.2,045,0149,1568305548 00,0008,0011,0976.4,+20.9,046,0146,1568305847 00,0008,0011,0976.5,+20.8,046,0155,1568306146 00,0008,0011,0976.6,+20.5,047,0171,1568306445 00,0009,0012,0976.4,+20.6,047,0165,1568306744 00,0007,0010,0976.6,+20.3,048,0173,1568307043 00,0010,0013,0976.7,+20.5,047,0171,1568307342 00,0007,0010,0976.6,+20.4,047,0155,1568307641 00,0007,0010,0976.7,+20.4,047,0136,1568307940 00,0007,0010,0976.5,+20.3,048,0146,1568308239 00,0008,0011,0976.5,+20.4,047,0178,1568308538 00,0011,0015,0976.7,+20.2,048,0155,1568308837 00,0007,0010,0976.7,+20.3,047,0151,1568309136 00,0008,0011,0976.9,+20.2,048,0162,1568309435 00,0008,0011,0976.9,+20.3,048,0147,1568309734 00,0010,0013,0977.0,+20.2,048,0146,1568310033 00,0009,0012,0976.8,+20.1,048,0123,1568310332 00,0009,0012,0977.0,+20.0,048,0162,1568310631 00,0013,0017,0977.0,+20.2,047,0167,1568310930 00,0008,0011,0977.0,+20.9,044,0160,1568311229 00,0009,0012,0977.1,+21.5,044,0159,1568311528 00,0008,0011,0977.0,+21.5,044,0162,1568311827 00,0008,0011,0976.8,+21.6,043,0158,1568312126 00,0008,0011,0977.2,+21.7,042,0146,1568312425 00,0010,0013,0977.2,+21.4,044,0157,1568312724 00,0010,0013,0977.0,+21.3,045,0161,1568313023 00,0010,0013,0977.1,+21.2,045,0150,1568313322 00,0009,0012,0977.1,+20.6,047,0154,1568313621 00,0013,0017,0977.3,+19.9,049,0149,1568313920 00,0012,0016,0977.4,+19.5,049,0176,1568314219 00,0011,0015,0977.3,+19.9,048,0150,1568314518 00,0011,0015,0977.3,+19.6,049,0172,1568314817 00,0010,0013,0977.3,+19.3,050,0159,1568315116 00,0010,0013,0977.6,+19.0,051,0154,1568315415 00,0011,0015,0977.5,+19.3,050,0139,1568315714 00,0011,0015,0977.3,+19.1,051,0157,1568316013 00,0013,0017,0977.6,+19.4,050,0169,1568316312 00,0013,0017,0977.2,+19.3,051,0156,1568316611 00,0012,0016,0977.2,+19.5,050,0150,1568316910 00,0016,0022,0977.2,+20.0,049,0137,1568317209 00,0013,0017,0977.3,+20.2,048,0165,1568317508 00,0014,0018,0977.2,+20.3,048,0147,1568317807 00,0012,0016,0977.2,+20.3,048,0169,1568318106 00,0014,0018,0977.5,+20.4,048,0169,1568318405 00,0012,0016,0977.5,+20.4,048,0168,1568318704 00,0013,0017,0977.5,+20.1,049,0157,1568319003 00,0015,0021,0977.0,+19.8,050,0162,1568319302 00,0012,0016,0977.2,+20.0,049,0158,1568319601 00,0013,0017,0977.2,+20.3,048,0167,1568319900 00,0013,0017,0977.5,+20.4,047,0145,1568320199 00,0010,0013,0977.2,+20.8,046,0140,1568320498 00,0011,0015,0977.1,+20.9,046,0138,1568320797 00,0011,0015,0977.3,+20.8,047,0156,1568321096 00,0012,0016,0977.1,+20.5,048,0172,1568321395 00,0010,0013,0977.1,+20.3,048,0145,1568321694 00,0011,0015,0977.1,+20.3,048,0155,1568321993 00,0011,0015,0977.0,+20.3,048,0151,1568322292 00,0013,0017,0977.1,+20.3,048,0135,1568322591 00,0013,0017,0977.0,+20.6,047,0166,1568322890 00,0012,0016,0977.1,+20.6,047,0141,1568323189 00,0014,0018,0977.2,+20.4,048,0154,1568323488 00,0014,0018,0977.0,+20.6,047,0173,1568323787 00,0012,0016,0977.2,+20.4,048,0154,1568324086 00,0013,0017,0977.2,+20.4,048,0165,1568324385 00,0014,0018,0977.2,+20.1,049,0165,1568324684 00,0015,0021,0977.3,+20.0,049,0151,1568324983 00,0016,0022,0977.2,+20.1,049,0166,1568325282 00,0015,0021,0977.3,+20.2,049,0148,1568325581 00,0013,0017,0977.6,+20.2,049,0147,1568325880 00,0011,0015,0977.5,+19.8,049,0135,1568326179 00,0014,0018,0977.3,+19.5,050,0139,1568326478 00,0014,0018,0977.3,+19.2,050,0147,1568326777 00,0010,0013,0977.5,+18.9,052,0159,1568327076 00,0014,0018,0977.4,+18.7,054,0146,1568327375 00,0014,0018,0977.4,+18.1,057,0163,1568327674 00,0016,0022,0977.2,+18.1,057,0131,1568327973 00,0014,0018,0977.6,+18.0,057,0169,1568328272 00,0014,0018,0977.1,+18.0,057,0171,1568328571 00,0013,0017,0977.3,+18.3,056,0135,1568328870 00,0016,0022,0977.1,+18.2,056,0146,1568329169 00,0013,0017,0977.2,+18.1,057,0167,1568329468 00,0014,0018,0977.2,+17.9,057,0166,1568329766 00,0012,0016,0977.2,+17.7,059,0139,1568330065 00,0012,0016,0977.2,+17.8,058,0138,1568330364 00,0015,0021,0977.0,+17.9,058,0139,1568330663 00,0014,0018,0977.2,+18.1,057,0156,1568330963 00,0014,0018,0977.0,+17.8,059,0144,1568331262 00,0015,0021,0977.2,+17.8,059,0166,1568331561 00,0015,0021,0977.2,+17.8,058,0151,1568331860 00,0015,0021,0977.1,+17.7,059,0156,1568332159 00,0012,0016,0977.2,+17.4,058,0154,1568332457 00,0016,0022,0977.0,+17.2,059,0148,1568332757 00,0015,0021,0977.1,+17.3,057,0135,1568333055 00,0013,0017,0977.2,+17.4,055,0141,1568333354 00,0012,0016,0976.9,+17.2,055,0146,1568333653 00,0011,0015,0977.3,+17.4,054,0146,1568333952 00,0013,0017,0977.0,+17.1,054,0145,1568334251 00,0012,0016,0977.2,+17.3,052,0158,1568334551 00,0010,0013,0977.0,+17.3,051,0158,1568334849 00,0011,0015,0977.1,+17.3,051,0148,1568335148 00,0013,0017,0977.0,+17.4,050,0169,1568335447 00,0012,0016,0977.0,+17.0,052,0158,1568335746 00,0010,0013,0976.8,+17.0,051,0162,1568336045 00,0011,0015,0976.8,+17.2,050,0164,1568336344 00,0010,0013,0977.0,+16.9,051,0155,1568336643 00,0012,0016,0977.1,+16.9,051,0159,1568336942 00,0013,0017,0976.8,+16.5,053,0154,1568337241 00,0014,0018,0976.8,+16.8,050,0158,1568337540 00,0009,0012,0977.1,+16.6,051,0165,1568337839 00,0012,0016,0976.8,+16.7,051,0156,1568338138 00,0008,0011,0977.0,+16.5,052,0159,1568338437 00,0009,0012,0976.9,+16.4,052,0165,1568338736 00,0009,0012,0976.9,+16.5,052,0151,1568339035 00,0011,0015,0977.1,+16.9,050,0142,1568339334 00,0009,0012,0976.8,+16.5,052,0157,1568339633 00,0009,0012,0976.8,+16.5,052,0163,1568339932 00,0008,0011,0977.0,+16.6,052,0168,1568340231 00,0009,0012,0976.8,+16.4,052,0179,1568340530 00,0009,0012,0977.0,+16.6,051,0193,1568340829 00,0009,0012,0977.0,+16.6,051,0136,1568341128 00,0009,0012,0977.2,+16.6,051,0160,1568341427 00,0011,0015,0977.0,+16.6,051,0156,1568341726 00,0011,0015,0977.1,+16.4,051,0168,1568342025 00,0009,0012,0976.8,+16.7,050,0168,1568342324 00,0008,0011,0977.0,+16.5,051,0147,1568342623 00,0010,0013,0977.2,+16.7,049,0156,1568342922 00,0010,0013,0977.2,+16.7,049,0157,1568343221 00,0010,0013,0977.2,+16.5,050,0135,1568343520 00,0009,0012,0977.1,+16.2,051,0146,1568343819 00,0012,0016,0977.5,+16.3,050,0151,1568344118 00,0008,0011,0977.6,+16.4,050,0178,1568344417 00,0009,0012,0977.5,+16.2,050,0155,1568344716 00,0008,0011,0977.8,+16.5,049,0167,1568345015 00,0008,0011,0977.6,+16.1,050,0155,1568345314 00,0010,0013,0977.7,+16.2,049,0142,1568345613 00,0010,0013,0977.6,+16.2,049,0153,1568345912 00,0009,0012,0977.8,+15.7,051,0158,1568346211 00,0009,0012,0977.7,+16.3,048,0179,1568346510 00,0010,0013,0977.9,+16.6,047,0174,1568346809 00,0010,0013,0978.2,+16.4,048,0141,1568347108 00,0008,0011,0977.7,+16.2,048,0170,1568347407 00,0008,0011,0977.8,+16.0,049,0159,1568347706 00,0010,0013,0978.1,+16.0,048,0150,1568348005 00,0007,0010,0977.8,+16.1,048,0140,1568348304 00,0007,0010,0977.8,+15.8,049,0154,1568348603 00,0011,0015,0977.8,+16.1,048,0160,1568348902 00,0009,0012,0978.0,+16.4,046,0158,1568349201 00,0011,0015,0977.8,+17.3,043,0123,1568349500 00,0008,0011,0978.0,+17.6,042,0154,1568349799 00,0010,0013,0978.1,+17.7,042,0167,1568350098 00,0009,0012,0977.8,+18.3,041,0164,1568350397 00,0008,0011,0977.7,+19.0,038,0173,1568350696 00,0007,0010,0977.8,+19.5,039,0164,1568350995 00,0009,0012,0978.1,+20.3,035,0163,1568351294 00,0008,0011,0977.8,+20.9,035,0145,1568351593 00,0010,0013,0978.3,+21.2,034,0162,1568351892 00,0008,0011,0978.1,+21.4,035,0164,1568352191 00,0009,0012,0978.2,+21.8,032,0158,1568352490 00,0008,0011,0978.0,+21.7,032,0154,1568352789 00,0015,0021,0978.5,+21.6,034,0157,1568353088 00,0007,0010,0978.1,+21.9,033,0144,1568353387 00,0007,0010,0978.3,+22.6,031,0151,1568353686 00,0008,0011,0978.1,+22.6,032,0156,1568353985 00,0007,0010,0978.2,+22.9,032,0152,1568354284 00,0009,0012,0978.3,+23.4,033,0168,1568354583 00,0009,0012,0978.6,+23.6,031,0145,1568354882 00,0009,0012,0978.4,+23.0,032,0165,1568355181 00,0007,0010,0978.6,+23.6,032,0149,1568355480 00,0009,0012,0978.7,+23.9,032,0162,1568355779 00,0008,0011,0978.5,+23.9,031,0141,1568356078 00,0009,0012,0978.6,+24.6,029,0167,1568356377 00,0012,0016,0979.0,+24.5,029,0148,1568356676 00,0008,0011,0979.0,+24.8,029,0165,1568356975 00,0010,0013,0978.9,+24.5,029,0147,1568357274 00,0010,0013,0978.7,+24.7,028,0159,1568357573 00,0009,0012,0978.9,+24.9,028,0151,1568357872 00,0008,0011,0978.9,+25.1,028,0124,1568358171 00,0008,0011,0978.9,+25.2,027,0165,1568358470 00,0011,0015,0978.9,+25.0,027,0162,1568358769 00,0009,0012,0978.5,+24.7,027,0175,1568359068 00,0008,0011,0978.7,+25.2,027,0157,1568359367 00,0010,0013,0978.7,+25.5,027,0178,1568359666 00,0009,0012,0978.8,+25.1,026,0160,1568359965 00,0013,0017,0978.9,+25.7,026,0145,1568360264 00,0008,0011,0979.1,+25.7,025,0169,1568360563 00,0000,0000,0978.8,+26.5,024,0152,1568360862 00,0013,0017,0979.0,+25.6,026,0148,1568361161 00,0016,0022,0978.9,+24.7,027,0171,1568361460 00,0012,0016,0978.8,+25.8,026,0140,1568361759 00,0008,0011,0978.7,+25.4,026,0126,1568362058 00,0010,0013,0978.9,+26.3,026,0145,1568362357 00,0009,0012,0978.9,+25.9,026,0143,1568362656 00,0010,0013,0979.1,+25.0,025,0194,1568362955 00,0011,0015,0978.8,+25.4,026,0157,1568363254 00,0012,0016,0979.0,+26.4,025,0163,1568363553 00,0008,0011,0979.1,+25.3,026,0156,1568363852 00,0011,0015,0978.8,+25.9,026,0142,1568364151 00,0010,0013,0978.8,+25.4,026,0160,1568364450 00,0010,0013,0978.9,+25.6,026,0146,1568364749 00,0009,0012,0978.8,+25.4,026,0178,1568365048 00,0011,0015,0978.7,+25.0,026,0147,1568365347 00,0013,0017,0979.0,+25.2,025,0141,1568365646 00,0011,0015,0978.7,+25.0,026,0181,1568365945 00,0012,0016,0979.1,+24.8,026,0149,1568366244 00,0011,0015,0978.9,+24.8,027,0136,1568366543 00,0011,0015,0978.9,+24.8,026,0153,1568366842 00,0030,0042,0978.5,+25.7,026,0158,1568367141 00,0008,0011,0978.6,+25.1,027,0167,1568367440 00,0011,0015,0978.6,+24.8,026,0164,1568367739 00,0012,0016,0978.4,+25.3,027,0146,1568368038 00,0011,0015,0978.5,+25.5,027,0152,1568368337 00,0010,0013,0978.6,+25.4,027,0153,1568368636 00,0008,0011,0978.3,+25.3,026,0132,1568368935 00,0012,0016,0978.4,+25.7,026,0208,1568369234 00,0011,0015,0978.4,+25.3,027,0141,1568369533 00,0017,0023,0978.3,+25.6,027,0158,1568369832 00,0015,0021,0978.3,+24.8,027,0159,1568370131 00,0009,0012,0978.3,+25.2,028,0178,1568370430 00,0011,0015,0978.2,+25.3,028,0156,1568370729 00,0009,0012,0978.1,+24.9,027,0122,1568371028 00,0010,0013,0978.2,+24.8,028,0154,1568371327 00,0011,0015,0977.9,+25.5,027,0149,1568371626 00,0013,0017,0978.2,+24.9,028,0189,1568371925 00,0011,0015,0978.1,+24.9,027,0154,1568372224 00,0009,0012,0977.8,+25.5,027,0162,1568372523 00,0013,0017,0978.0,+25.4,026,0166,1568372822 00,0011,0015,0977.9,+25.7,027,0119,1568373121 00,0012,0016,0978.0,+25.2,027,0144,1568373420 00,0011,0015,0977.8,+25.3,026,0144,1568373719 00,0009,0012,0977.4,+25.6,026,0165,1568374018 00,0010,0013,0977.5,+25.6,026,0155,1568374317 00,0010,0013,0977.3,+26.0,025,0171,1568374616 00,0009,0012,0977.5,+26.5,025,0133,1568374915 00,0014,0018,0977.1,+25.8,025,0145,1568375214 00,0010,0013,0977.4,+26.4,025,0163,1568375513 00,0011,0015,0977.3,+25.9,025,0147,1568375811 00,0010,0013,0977.3,+26.0,025,0159,1568376111 00,0009,0012,0977.3,+25.7,025,0178,1568376410 00,0012,0016,0976.9,+25.7,024,0184,1568376709 00,0010,0013,0977.2,+26.3,025,0150,1568377008 00,0010,0013,0977.1,+25.9,025,0140,1568377307 00,0011,0015,0977.3,+26.7,024,0140,1568377606 00,0011,0015,0977.0,+26.5,025,0143,1568377905 00,0008,0011,0977.0,+26.5,025,0155,1568378204 00,0007,0010,0976.8,+26.1,025,0156,1568378503 00,0009,0012,0977.0,+26.5,023,0141,1568378802 00,0009,0012,0976.7,+26.1,023,0156,1568379101 00,0011,0015,0976.8,+26.4,024,0155,1568379400 00,0015,0021,0976.7,+26.4,024,0128,1568379698 00,0011,0015,0977.0,+27.0,023,0166,1568379998 00,0009,0012,0976.9,+26.3,023,0149,1568380296 00,0009,0012,0977.1,+26.6,023,0168,1568380595 00,0009,0012,0977.0,+26.3,024,0156,1568380895 00,0010,0013,0976.7,+26.4,023,0158,1568381193 00,0008,0011,0977.0,+26.3,024,0183,1568381493 00,0012,0016,0976.8,+26.1,024,0140,1568381791 00,0009,0012,0976.7,+26.1,024,0136,1568382090 00,0014,0018,0977.0,+26.0,025,0165,1568382389 00,0010,0013,0976.9,+26.1,024,0165,1568382689 00,0010,0013,0977.0,+26.2,023,0177,1568382988 00,0009,0012,0977.0,+26.1,023,0141,1568383287 00,0010,0013,0976.8,+26.1,025,0136,1568383586 00,0010,0013,0976.7,+25.9,024,0184,1568383885 00,0009,0012,0976.7,+25.7,025,0155,1568384183 00,0010,0013,0976.7,+26.0,025,0152,1568384482 00,0015,0021,0976.8,+25.7,025,0158,1568384782 00,0015,0021,0976.8,+25.9,026,0166,1568385081 00,0012,0016,0976.8,+25.7,026,0171,1568385380 00,0011,0015,0977.0,+25.6,025,0163,1568385679 00,0010,0013,0977.3,+25.5,025,0169,1568385978 00,0011,0015,0976.8,+25.4,025,0147,1568386277 00,0009,0012,0977.0,+25.4,025,0164,1568386575 00,0010,0013,0977.0,+25.3,025,0150,1568386874 00,0012,0016,0976.8,+25.4,026,0157,1568387173 00,0015,0021,0977.0,+25.3,025,0164,1568387472 00,0011,0015,0977.0,+25.3,025,0151,1568387771 00,0009,0012,0977.3,+25.2,025,0159,1568388070 00,0013,0017,0977.2,+25.1,025,0129,1568388369 00,0012,0016,0977.0,+24.9,025,0144,1568388668 00,0010,0013,0977.2,+24.9,026,0154,1568388967 00,0011,0015,0977.4,+24.8,026,0139,1568389266 00,0010,0013,0977.2,+24.7,026,0146,1568389565 00,0008,0011,0977.3,+24.5,026,0169,1568389864 00,0011,0015,0977.0,+24.3,026,0164,1568390163 00,0008,0011,0977.1,+24.3,026,0168,1568390462 00,0012,0016,0977.2,+23.9,027,0139,1568390761 00,0011,0015,0977.5,+23.8,027,0157,1568391060 00,0009,0012,0977.6,+23.4,028,0144,1568391359 00,0010,0013,0977.4,+23.2,029,0172,1568391658 00,0010,0013,0977.2,+22.1,032,0137,1568391957 00,0012,0016,0977.7,+21.3,035,0151,1568392256 00,0008,0011,0977.7,+20.6,036,0144,1568392555 00,0008,0011,0977.7,+20.2,037,0138,1568392854 00,0010,0013,0977.6,+20.0,037,0184,1568393153 00,0011,0015,0977.8,+19.8,037,0166,1568393452 00,0013,0017,0977.7,+19.8,037,0151,1568393751 00,0011,0015,0977.8,+19.8,037,0165,1568394050 00,0013,0017,0978.1,+19.7,037,0160,1568394349 00,0012,0016,0977.9,+19.4,038,0167,1568394648 00,0014,0018,0977.9,+19.5,037,0164,1568394947 00,0012,0016,0978.1,+19.3,038,0161,1568395246 00,0013,0017,0977.9,+19.2,038,0152,1568395545 00,0011,0015,0978.3,+19.4,037,0161,1568395844 00,0011,0015,0978.1,+19.1,037,0153,1568396143 00,0013,0017,0978.1,+19.2,037,0167,1568396442 00,0009,0012,0978.2,+19.0,038,0154,1568396741 00,0011,0015,0978.3,+18.6,039,0161,1568397040 00,0014,0018,0978.2,+18.5,039,0162,1568397339 00,0012,0016,0978.4,+18.3,040,0163,1568397638 00,0010,0013,0978.3,+18.2,040,0160,1568397937 00,0011,0015,0978.7,+18.1,040,0159,1568398236 00,0014,0018,0978.7,+18.5,039,0160,1568398535 00,0009,0012,0978.2,+18.3,039,0145,1568398834 00,0010,0013,0978.4,+18.2,039,0168,1568399133 00,0012,0016,0978.9,+18.2,039,0140,1568399432 00,0012,0016,0978.6,+18.1,040,0157,1568399731 00,0014,0018,0978.4,+17.9,040,0161,1568400030 00,0012,0016,0978.5,+18.0,040,0142,1568400329 00,0011,0015,0978.7,+18.1,040,0159,1568400628 00,0020,0027,0978.5,+18.0,040,0157,1568400927 00,0013,0017,0978.6,+18.1,040,0169,1568401226 00,0013,0017,0978.6,+17.9,040,0163,1568401525 00,0018,0024,0978.5,+17.9,040,0170,1568401824 00,0016,0022,0978.7,+17.9,040,0176,1568402123 00,0015,0021,0978.6,+18.0,040,0163,1568402422 00,0015,0021,0978.5,+18.0,040,0162,1568402721 00,0017,0023,0978.5,+17.9,040,0154,1568403020 00,0015,0021,0978.6,+17.8,040,0176,1568403319 00,0014,0018,0978.8,+17.7,040,0167,1568403618 00,0016,0022,0978.5,+17.6,041,0167,1568403917 00,0023,0031,0978.8,+17.7,041,0166,1568404216 00,0015,0021,0978.6,+17.5,041,0151,1568404515 00,0019,0026,0978.6,+17.5,041,0151,1568404814 00,0018,0024,0978.8,+17.4,041,0140,1568405113 00,0019,0026,0978.4,+17.6,040,0150,1568405412 00,0017,0023,0978.5,+17.8,040,0153,1568405711 00,0018,0024,0978.7,+17.9,039,0161,1568406010 00,0020,0027,0978.6,+17.8,040,0179,1568406309 00,0018,0024,0978.6,+17.9,039,0140,1568406608 00,0021,0028,0978.6,+17.8,039,0160,1568406907 00,0020,0027,0978.6,+17.8,039,0164,1568407206 00,0019,0026,0978.4,+17.8,040,0155,1568407505 00,0017,0023,0978.7,+17.7,040,0162,1568407804 00,0019,0026,0978.7,+17.8,040,0158,1568408103 00,0019,0026,0978.6,+17.8,039,0164,1568408402 00,0021,0028,0978.6,+18.0,039,0163,1568408701 00,0022,0029,0978.6,+17.9,039,0143,1568409000 00,0022,0029,0978.9,+18.1,039,0153,1568409299 00,0017,0023,0978.7,+18.2,038,0156,1568409598 00,0020,0027,0978.7,+18.1,039,0162,1568409897 00,0019,0026,0978.5,+18.0,039,0156,1568410196 00,0016,0022,0978.5,+18.0,039,0145,1568410495 00,0015,0021,0978.5,+18.0,039,0155,1568410794 00,0020,0027,0978.9,+17.4,041,0146,1568411093 00,0019,0026,0978.6,+17.0,042,0154,1568411392 00,0018,0024,0978.8,+17.2,041,0173,1568411691 00,0018,0024,0978.8,+17.3,041,0153,1568411990 00,0018,0024,0978.9,+17.4,041,0137,1568412289 00,0018,0024,0979.0,+16.5,044,0149,1568412588 00,0016,0022,0979.0,+16.3,044,0155,1568412887 00,0017,0023,0978.8,+15.6,047,0133,1568413186 00,0016,0022,0978.8,+15.5,047,0163,1568413485 00,0018,0024,0979.0,+15.7,046,0159,1568413784 00,0016,0022,0979.0,+15.9,045,0148,1568414083 00,0018,0024,0978.9,+16.1,045,0178,1568414382 00,0018,0024,0978.5,+15.5,047,0177,1568414681 00,0014,0018,0978.8,+16.1,044,0152,1568414980 00,0015,0021,0978.8,+15.8,045,0135,1568415279 00,0016,0022,0978.8,+16.1,045,0164,1568415578 00,0018,0024,0978.7,+16.2,045,0156,1568415877 00,0017,0023,0978.6,+16.1,045,0149,1568416176 00,0016,0022,0978.8,+15.8,046,0166,1568416475 00,0017,0023,0978.8,+15.9,046,0145,1568416774 00,0014,0018,0978.9,+15.9,046,0146,1568417073 00,0014,0018,0978.6,+15.7,046,0171,1568417372 00,0014,0018,0978.5,+15.8,046,0152,1568417671 00,0014,0018,0978.5,+15.4,048,0147,1568417970 00,0014,0018,0978.5,+14.9,050,0152,1568418269 00,0015,0021,0978.8,+15.2,049,0158,1568418568 00,0016,0022,0978.4,+15.4,048,0146,1568418867 00,0015,0021,0978.5,+15.3,048,0157,1568419166 00,0016,0022,0978.7,+15.6,047,0175,1568419465 00,0013,0017,0978.6,+15.5,048,0164,1568419764 00,0012,0016,0978.7,+15.8,046,0156,1568420063 00,0013,0017,0978.4,+15.3,048,0158,1568420362 00,0015,0021,0978.3,+15.4,048,0167,1568420661 00,0013,0017,0978.6,+15.8,046,0149,1568420960 00,0014,0018,0978.4,+16.1,046,0142,1568421259 00,0013,0017,0978.5,+16.0,046,0138,1568421558 00,0014,0018,0978.4,+15.6,047,0154,1568421857 00,0015,0021,0978.2,+15.9,046,0155,1568422156 00,0012,0016,0978.2,+15.6,047,0139,1568422455 00,0021,0028,0978.3,+16.1,045,0139,1568422754 00,0016,0022,0978.2,+15.4,048,0182,1568423053 00,0017,0023,0978.1,+15.8,046,0140,1568423352 00,0014,0018,0978.0,+15.6,047,0168,1568423651 00,0015,0021,0978.1,+15.6,047,0162,1568423950 00,0015,0021,0977.9,+15.3,048,0156,1568424249 00,0014,0018,0978.0,+14.8,050,0167,1568424548 00,0015,0021,0977.7,+14.4,052,0149,1568424847 00,0015,0021,0977.9,+13.9,054,0174,1568425146 00,0018,0024,0977.7,+14.3,052,0170,1568425445 00,0018,0024,0977.7,+15.6,047,0163,1568425744 00,0018,0024,0977.8,+15.6,047,0153,1568426043 00,0021,0028,0977.6,+15.0,049,0152,1568426342 00,0017,0023,0977.7,+14.9,050,0157,1568426641 00,0017,0023,0977.7,+15.6,047,0145,1568426940 00,0018,0024,0977.5,+16.8,044,0160,1568427239 00,0018,0024,0977.5,+17.3,042,0177,1568427538 00,0023,0031,0977.5,+17.2,042,0158,1568427837 00,0018,0024,0977.6,+17.5,042,0146,1568428136 00,0015,0021,0977.6,+17.6,042,0172,1568428435 00,0017,0023,0977.5,+17.8,041,0164,1568428734 00,0017,0023,0977.1,+17.7,042,0148,1568429033 00,0017,0023,0977.3,+17.6,042,0148,1568429332 00,0016,0022,0977.5,+17.5,043,0146,1568429631 00,0017,0023,0977.4,+18.2,042,0178,1568429930 00,0018,0024,0977.3,+18.1,043,0175,1568430229 00,0014,0018,0977.3,+18.1,043,0161,1568430528 00,0013,0017,0977.2,+18.4,042,0157,1568430827 00,0019,0026,0977.3,+18.2,043,0156,1568431126 00,0014,0018,0977.2,+18.1,044,0159,1568431425 00,0015,0021,0977.3,+18.2,044,0164,1568431724 00,0013,0017,0977.5,+18.0,044,0152,1568432023 00,0015,0021,0977.3,+17.0,047,0155,1568432322 00,0017,0023,0977.7,+17.2,046,0156,1568432621 00,0015,0021,0977.8,+16.9,047,0170,1568432920 00,0013,0017,0977.5,+17.4,047,0137,1568433219 00,0012,0016,0977.7,+17.6,046,0159,1568433518 00,0015,0021,0977.3,+17.4,047,0154,1568433817 00,0013,0017,0977.5,+16.9,049,0157,1568434116 00,0014,0018,0977.4,+17.7,047,0145,1568434415 00,0011,0015,0977.8,+18.1,047,0168,1568434714 00,0014,0018,0977.3,+18.2,046,0141,1568435013 00,0013,0017,0977.2,+18.5,046,0160,1568435312 00,0011,0015,0977.3,+18.6,046,0175,1568435611 00,0013,0017,0977.3,+18.2,047,0164,1568435910 00,0012,0016,0977.4,+18.5,047,0151,1568436209 00,0013,0017,0977.7,+18.8,047,0173,1568436508 00,0012,0016,0977.4,+18.9,046,0159,1568436807 00,0013,0017,0977.4,+19.3,045,0148,1568437106 00,0011,0015,0977.3,+19.7,045,0143,1568437405 00,0013,0017,0977.5,+19.9,045,0139,1568437703 00,0012,0016,0977.7,+20.2,044,0141,1568438002 00,0011,0015,0977.5,+20.4,043,0166,1568438302 00,0012,0016,0977.5,+20.7,043,0153,1568438600 00,0018,0024,0977.7,+21.3,042,0162,1568438900 00,0011,0015,0977.5,+21.7,041,0170,1568439199 00,0009,0012,0977.6,+21.9,040,0163,1568439498 00,0011,0015,0977.7,+22.4,039,0162,1568439797 00,0011,0015,0977.6,+23.0,038,0151,1568440095 00,0016,0022,0977.6,+23.8,035,0155,1568440395 00,0013,0017,0977.4,+24.5,033,0151,1568440693 00,0010,0013,0977.4,+24.3,033,0158,1568440992 00,0011,0015,0977.4,+24.1,035,0168,1568441291 00,0012,0016,0977.4,+24.5,034,0164,1568441590 00,0011,0015,0977.6,+24.6,033,0148,1568441889 00,0010,0013,0977.4,+24.5,034,0153,1568442188 00,0014,0018,0977.4,+25.3,032,0164,1568442488 00,0010,0013,0977.8,+25.4,029,0148,1568442787 00,0009,0012,0977.5,+25.7,029,0165,1568443085 00,0010,0013,0977.5,+25.9,031,0146,1568443384 00,0013,0017,0977.6,+26.2,030,0165,1568443683 00,0011,0015,0977.5,+26.4,027,0156,1568443982 00,0010,0013,0977.2,+26.3,029,0180,1568444281 00,0014,0018,0977.4,+26.4,029,0135,1568444580 00,0011,0015,0977.4,+26.3,029,0154,1568444879 00,0010,0013,0977.7,+26.1,029,0142,1568445178 00,0014,0018,0977.5,+26.5,028,0143,1568445477 00,0011,0015,0977.3,+26.6,028,0163,1568445776 00,0010,0013,0977.3,+26.6,027,0161,1568446075 00,0000,0000,0977.6,+26.9,027,0157,1568446374 00,0008,0011,0977.3,+26.9,026,0142,1568446673 00,0011,0015,0977.5,+27.7,026,0160,1568446972 00,0011,0015,0977.5,+26.8,026,0162,1568447271 00,0012,0016,0977.2,+27.4,026,0159,1568447570 00,0000,0000,0977.6,+27.7,025,0139,1568447869 00,0012,0016,0977.4,+27.3,025,0168,1568448168 00,0000,0000,0977.1,+28.5,021,0162,1568448467 00,0009,0012,0977.5,+28.7,020,0151,1568448766 00,0013,0017,0977.5,+28.7,020,0164,1568449065 00,0012,0016,0977.1,+28.4,020,0181,1568449364 00,0010,0013,0977.3,+27.9,022,0154,1568449663 00,0014,0018,0977.1,+27.6,025,0159,1568449962 00,0011,0015,0977.1,+27.7,025,0142,1568450261 00,0014,0018,0977.4,+27.6,022,0142,1568450560 00,0000,0000,0977.1,+28.2,022,0154,1568450859 00,0016,0022,0977.5,+27.2,022,0177,1568451158 00,0031,0043,0977.2,+28.2,023,0153,1568451457 00,0010,0013,0976.8,+28.0,022,0150,1568451756 00,0010,0013,0976.9,+28.9,021,0170,1568452055 00,0013,0017,0976.8,+27.6,021,0148,1568452354 00,0009,0012,0976.8,+27.6,021,0149,1568452653 00,0010,0013,0976.7,+28.9,021,0132,1568452952 00,0008,0011,0976.8,+28.9,021,0152,1568453251 00,0008,0011,0976.6,+29.1,020,0153,1568453550 00,0016,0022,0976.8,+29.1,019,0166,1568453849 00,0000,0000,0976.7,+28.2,020,0176,1568454148 00,0010,0013,0976.5,+28.3,021,0151,1568454447 00,0009,0012,0976.4,+28.4,021,0169,1568454746 00,0009,0012,0976.5,+28.5,020,0149,1568455045 00,0009,0012,0976.5,+28.1,020,0176,1568455344 00,0009,0012,0976.4,+28.2,021,0164,1568455643 00,0011,0015,0976.5,+27.8,020,0151,1568455942 00,0010,0013,0976.7,+27.5,021,0130,1568456241 00,0010,0013,0976.3,+28.1,021,0167,1568456540 00,0012,0016,0976.7,+28.3,020,0152,1568456839 00,0008,0011,0976.4,+28.0,020,0157,1568457138 00,0011,0015,0976.4,+28.0,021,0146,1568457437 00,0009,0012,0976.5,+27.9,020,0168,1568457736 00,0010,0013,0976.5,+27.6,021,0158,1568458035 00,0010,0013,0976.5,+28.3,020,0155,1568458334 00,0008,0011,0976.3,+27.8,020,0155,1568458633 00,0008,0011,0976.3,+27.9,021,0149,1568458932 00,0011,0015,0976.2,+28.7,020,0152,1568459231 00,0011,0015,0976.5,+28.9,021,0142,1568459530 00,0010,0013,0976.0,+28.4,021,0161,1568459829 00,0012,0016,0975.9,+28.4,021,0128,1568460128 00,0009,0012,0976.2,+28.8,021,0168,1568460427 00,0008,0011,0976.0,+29.2,021,0165,1568460726 00,0013,0017,0976.0,+28.3,020,0162,1568461025 00,0011,0015,0976.2,+28.5,020,0164,1568461324 00,0010,0013,0976.1,+28.2,021,0162,1568461623 00,0009,0012,0976.0,+28.4,021,0160,1568461922 00,0009,0012,0975.6,+28.2,022,0159,1568462221 00,0012,0016,0976.0,+28.4,020,0150,1568462520 00,0009,0012,0975.7,+28.3,023,0159,1568462819 00,0008,0011,0975.6,+28.9,021,0131,1568463118 00,0011,0015,0975.7,+28.6,023,0149,1568463417 00,0011,0015,0975.8,+27.5,024,0144,1568463716 00,0010,0013,0975.7,+28.1,025,0153,1568464015 00,0013,0017,0975.5,+28.5,023,0169,1568464314 00,0009,0012,0975.6,+29.4,022,0135,1568464613 00,0009,0012,0975.5,+29.3,021,0143,1568464912 00,0000,0000,0975.6,+28.9,023,0150,1568465211 00,0011,0015,0975.8,+28.4,024,0139,1568465510 00,0011,0015,0975.8,+28.3,024,0160,1568465809 00,0009,0012,0975.3,+28.5,024,0151,1568466108 00,0011,0015,0975.8,+28.7,024,0140,1568466407 00,0011,0015,0975.3,+28.0,025,0164,1568466706 00,0012,0016,0975.3,+28.7,023,0177,1568467005 00,0010,0013,0975.5,+28.0,025,0137,1568467304 00,0010,0013,0975.2,+28.0,024,0150,1568467603 00,0010,0013,0975.5,+28.1,025,0156,1568467902 00,0013,0017,0975.1,+28.0,024,0150,1568468201 00,0009,0012,0975.3,+28.1,024,0162,1568468500 00,0010,0013,0975.4,+28.1,024,0159,1568468799 00,0013,0017,0975.1,+28.3,024,0169,1568469098 00,0010,0013,0975.4,+27.8,024,0140,1568469397 00,0009,0012,0975.1,+27.8,024,0183,1568469696 00,0010,0013,0975.5,+27.3,024,0167,1568469995 00,0011,0015,0975.3,+27.1,025,0142,1568470294 00,0012,0016,0975.3,+27.3,025,0167,1568470593 00,0010,0013,0975.4,+27.0,025,0157,1568470892 00,0011,0015,0975.4,+27.3,024,0144,1568471191 00,0012,0016,0975.5,+27.0,025,0166,1568471490 00,0014,0018,0975.2,+27.1,026,0167,1568471789 00,0015,0021,0975.5,+27.0,026,0170,1568472088 00,0015,0021,0975.4,+27.0,025,0150,1568472387 00,0014,0018,0975.5,+27.0,025,0159,1568472686 00,0014,0018,0975.4,+27.0,026,0150,1568472985 00,0016,0022,0975.4,+26.6,025,0134,1568473284 00,0021,0028,0975.2,+26.5,026,0148,1568473583 00,0016,0022,0975.2,+26.6,026,0155,1568473882 00,0014,0018,0975.3,+26.4,026,0173,1568474181 00,0018,0024,0975.3,+26.4,026,0167,1568474480 00,0017,0023,0975.6,+26.3,027,0150,1568474779 00,0019,0026,0975.2,+26.1,027,0144,1568475078 00,0019,0026,0975.3,+26.0,027,0165,1568475377 00,0021,0028,0975.5,+25.8,027,0165,1568475676 00,0018,0024,0975.5,+25.7,027,0154,1568475975 00,0017,0023,0975.2,+25.6,026,0142,1568476274 00,0018,0024,0975.2,+25.4,027,0159,1568476573 00,0015,0021,0975.3,+25.2,027,0129,1568476872 00,0014,0018,0975.2,+25.2,026,0149,1568477171 00,0019,0026,0975.2,+24.9,027,0141,1568477470 00,0016,0022,0975.3,+24.6,028,0162,1568477769 00,0015,0021,0975.4,+24.5,028,0164,1568478068 00,0016,0022,0975.7,+24.6,027,0141,1568478367 00,0014,0018,0975.6,+24.3,028,0136,1568478666 00,0017,0023,0975.4,+24.0,029,0165,1568478965 00,0015,0021,0975.6,+23.6,029,0132,1568479264 00,0014,0018,0975.6,+23.7,029,0134,1568479563 00,0013,0017,0975.5,+23.6,029,0161,1568479862 00,0013,0017,0975.8,+23.5,029,0160,1568480161 00,0014,0018,0975.7,+23.5,028,0183,1568480460 00,0015,0021,0975.9,+23.4,028,0159,1568480759 00,0014,0018,0975.8,+23.0,029,0136,1568481058 00,0012,0016,0976.0,+23.1,029,0164,1568481357 00,0014,0018,0976.1,+22.8,029,0146,1568481656 00,0014,0018,0976.0,+22.7,030,0155,1568481955 00,0016,0022,0976.3,+22.6,030,0155,1568482254 00,0011,0015,0976.2,+22.3,030,0154,1568482553 00,0015,0021,0976.4,+22.2,030,0165,1568482852 00,0016,0022,0976.3,+22.0,031,0182,1568483151 00,0015,0021,0976.5,+21.9,031,0169,1568483450 00,0011,0015,0976.3,+21.8,031,0173,1568483749 00,0014,0018,0976.4,+21.8,031,0144,1568484048 00,0014,0018,0976.6,+21.9,031,0150,1568484347 00,0015,0021,0976.7,+21.8,032,0134,1568484646 00,0014,0018,0976.8,+21.9,031,0155,1568484945 00,0014,0018,0976.8,+21.9,032,0165,1568485244 00,0013,0017,0976.7,+22.8,030,0146,1568485543 00,0016,0022,0976.9,+22.8,030,0156,1568485842 00,0013,0017,0976.9,+23.2,029,0155,1568486141 00,0013,0017,0976.8,+22.3,031,0147,1568486440 00,0014,0018,0976.7,+22.1,032,0147,1568486739 00,0015,0021,0976.7,+22.5,031,0160,1568487038 00,0016,0022,0976.8,+22.5,032,0168,1568487337 00,0018,0024,0976.9,+22.5,032,0162,1568487636 00,0013,0017,0976.9,+22.3,032,0151,1568487935 00,0012,0016,0977.1,+22.4,032,0148,1568488234 00,0014,0018,0977.0,+22.2,033,0167,1568488533 00,0013,0017,0977.0,+22.0,033,0157,1568489264 00,0013,0017,0977.1,+21.8,034,0185,1568489430 00,0015,0021,0976.9,+22.0,034,0149,1568489729 00,0015,0021,0977.1,+21.7,035,0170,1568490028 00,0016,0022,0977.1,+21.5,035,0177,1568490327 00,0013,0017,0977.5,+21.6,035,0161,1568490626 00,0014,0018,0977.5,+21.5,035,0151,1568490925 00,0014,0018,0977.5,+21.5,035,0156,1568491224 00,0014,0018,0977.2,+21.3,036,0168,1568491523 00,0018,0024,0977.2,+21.3,036,0158,1568491822 00,0017,0023,0977.2,+21.3,036,0140,1568492120 00,0016,0022,0977.6,+21.5,036,0183,1568492419 00,0015,0021,0977.5,+21.5,036,0174,1568492719 00,0014,0018,0977.7,+21.3,036,0164,1568493018 00,0016,0022,0977.4,+21.0,037,0173,1568493317 00,0020,0027,0977.6,+20.5,039,0164,1568493616 00,0018,0024,0977.7,+20.2,040,0160,1568493915 00,0015,0021,0977.8,+19.8,041,0177,1568494214 00,0015,0021,0977.6,+19.3,042,0162,1568494512 00,0018,0024,0977.8,+19.1,043,0155,1568494811 00,0015,0021,0977.8,+18.7,044,0174,1568495110 00,0015,0021,0977.6,+18.6,044,0163,1568495409 00,0017,0023,0977.5,+18.6,044,0152,1568495708 00,0021,0028,0977.7,+18.6,044,0169,1568496007 00,0017,0023,0977.7,+18.7,044,0147,1568496306 00,0019,0026,0977.8,+18.8,044,0147,1568496606 00,0019,0026,0977.4,+18.6,044,0143,1568496905 00,0018,0024,0977.6,+18.7,044,0124,1568497203 00,0027,0037,0977.9,+18.7,044,0179,1568497503 00,0021,0028,0977.6,+18.7,044,0174,1568497801 00,0017,0023,0977.9,+18.8,044,0156,1568498100 00,0019,0026,0977.9,+18.4,045,0149,1568498399 00,0020,0027,0977.9,+18.6,044,0138,1568498698 00,0020,0027,0978.1,+18.1,045,0144,1568498997 00,0019,0026,0978.1,+17.4,049,0135,1568499296 00,0022,0029,0977.7,+17.0,050,0155,1568499595 00,0019,0026,0978.3,+16.4,052,0179,1568499894 00,0019,0026,0978.2,+16.1,054,0160,1568500193 00,0018,0024,0978.3,+16.3,053,0174,1568500492 00,0018,0024,0978.2,+16.0,054,0161,1568500791 00,0019,0026,0978.3,+16.1,054,0163,1568501090 00,0018,0024,0978.0,+16.3,053,0160,1568501389 00,0019,0026,0978.1,+15.9,054,0160,1568501688 00,0018,0024,0978.3,+16.4,052,0156,1568501987 00,0018,0024,0978.3,+16.0,053,0155,1568502286 00,0016,0022,0978.3,+16.3,053,0170,1568502585 00,0022,0029,0978.2,+16.8,051,0185,1568502884 00,0018,0024,0978.3,+16.4,053,0164,1568503183 00,0019,0026,0978.3,+16.7,052,0152,1568503482 00,0019,0026,0978.3,+16.8,051,0182,1568503781 00,0017,0023,0978.4,+16.8,051,0156,1568504080 00,0021,0028,0978.7,+16.9,051,0153,1568504379 00,0019,0026,0978.4,+16.8,051,0170,1568504678 00,0017,0023,0978.3,+17.2,049,0163,1568504977 00,0018,0024,0978.4,+17.5,048,0163,1568505276 00,0019,0026,0978.2,+17.5,048,0173,1568505575 00,0020,0027,0978.4,+17.3,049,0165,1568505874 00,0016,0022,0978.6,+17.6,048,0173,1568506173 00,0017,0023,0978.3,+17.5,048,0174,1568506472 00,0015,0021,0978.5,+17.5,048,0169,1568506771 00,0015,0021,0978.3,+17.5,048,0169,1568507070 00,0019,0026,0978.5,+17.3,049,0152,1568507369 00,0017,0023,0978.4,+17.2,049,0157,1568507668 00,0014,0018,0978.2,+17.4,049,0156,1568507967 00,0015,0021,0978.4,+17.3,049,0175,1568508266 00,0019,0026,0978.3,+17.2,050,0170,1568508565 00,0018,0024,0978.5,+17.3,050,0145,1568508864 00,0018,0024,0978.4,+16.9,051,0155,1568509163 00,0019,0026,0978.3,+17.1,051,0170,1568509462 00,0017,0023,0978.4,+17.2,050,0146,1568509761 00,0017,0023,0978.3,+16.8,052,0176,1568510060 00,0019,0026,0978.6,+16.6,053,0175,1568510359 00,0017,0023,0978.6,+16.5,053,0159,1568510658 00,0019,0026,0978.2,+16.7,052,0161,1568510957 00,0016,0022,0978.6,+16.9,052,0179,1568511256 00,0016,0022,0978.4,+16.8,052,0168,1568511555 00,0020,0027,0978.6,+16.5,053,0184,1568511854 00,0017,0023,0978.8,+16.6,053,0167,1568512153 00,0018,0024,0978.5,+16.2,054,0160,1568512452 00,0016,0022,0978.7,+16.6,053,0169,1568512751 00,0016,0022,0978.6,+16.8,053,0142,1568513050 00,0017,0023,0978.6,+16.6,053,0175,1568513349 00,0021,0028,0978.6,+16.6,053,0146,1568513648 00,0018,0024,0978.4,+16.5,054,0165,1568513947 00,0016,0022,0978.6,+16.2,055,0157,1568514246 00,0017,0023,0978.6,+16.2,056,0158,1568514545 00,0017,0023,0978.7,+16.6,054,0165,1568514844 00,0021,0028,0978.7,+16.4,055,0139,1568515143 00,0018,0024,0978.9,+16.3,055,0164,1568515442 00,0018,0024,0978.9,+15.9,056,0155,1568515741 00,0019,0026,0978.7,+15.9,056,0154,1568516040 00,0019,0026,0978.7,+16.2,056,0166,1568516339 00,0017,0023,0978.8,+15.8,058,0167,1568516638 00,0017,0023,0978.8,+15.6,058,0195,1568516937 00,0017,0023,0978.8,+15.1,060,0166,1568517236 00,0018,0024,0979.0,+15.0,061,0173,1568517535 00,0020,0027,0979.0,+14.5,063,0146,1568517834 00,0019,0026,0979.0,+15.0,062,0159,1568518133 00,0018,0024,0978.8,+14.8,063,0149,1568518432 00,0019,0026,0978.6,+14.8,064,0158,1568518731 00,0021,0028,0978.9,+15.1,063,0156,1568519030 00,0019,0026,0979.1,+15.0,063,0157,1568519329 00,0018,0024,0979.1,+14.6,064,0159,1568519628 00,0019,0026,0979.0,+14.8,064,0176,1568519927 00,0020,0027,0979.5,+15.1,063,0147,1568520226 00,0019,0026,0979.2,+14.9,063,0172,1568520525 00,0020,0027,0979.2,+15.1,062,0156,1568520824 00,0019,0026,0979.0,+15.3,061,0166,1568521123 00,0021,0028,0978.9,+15.2,061,0169,1568521422 00,0022,0029,0978.9,+15.2,061,0172,1568521721 00,0018,0024,0979.2,+15.4,060,0175,1568522020 00,0017,0023,0979.4,+15.5,060,0168,1568522319 00,0018,0024,0979.3,+15.5,060,0161,1568522618 00,0018,0024,0979.3,+15.4,060,0178,1568522917 00,0020,0027,0979.2,+15.7,059,0165,1568523216 00,0020,0027,0979.1,+16.1,058,0148,1568523515 00,0020,0027,0979.3,+16.4,057,0151,1568523814 00,0018,0024,0979.4,+16.5,057,0159,1568524113 00,0020,0027,0979.3,+16.5,057,0171,1568524412 00,0023,0031,0979.2,+16.7,058,0172,1568524711 00,0017,0023,0979.2,+17.2,056,0170,1568525010 00,0021,0028,0979.4,+17.7,054,0174,1568525309 00,0018,0024,0979.0,+18.2,054,0163,1568525608 00,0020,0027,0979.2,+18.6,052,0154,1568525907 00,0018,0024,0979.1,+19.2,051,0153,1568526206 00,0028,0038,0979.5,+19.6,051,0173,1568526505 00,0017,0023,0979.3,+20.5,047,0145,1568526804 00,0018,0024,0979.3,+20.7,044,0164,1568527103 00,0025,0034,0979.5,+21.2,045,0149,1568527402 00,0018,0024,0979.3,+21.9,042,0164,1568527701 00,0017,0023,0979.4,+21.6,042,0134,1568528000 00,0017,0023,0979.3,+21.6,042,0156,1568528299 00,0020,0027,0979.3,+21.8,042,0162,1568528598 00,0018,0024,0979.5,+22.5,040,0155,1568528897 00,0018,0024,0979.3,+21.7,044,0139,1568529196 00,0014,0018,0979.5,+22.2,043,0174,1568529495 00,0017,0023,0979.3,+22.6,044,0149,1568529794 00,0020,0027,0979.6,+22.1,046,0145,1568530093 00,0015,0021,0979.3,+21.9,045,0151,1568530392 00,0016,0022,0979.6,+22.2,045,0140,1568530691 00,0016,0022,0979.4,+22.3,045,0174,1568530990 00,0014,0018,0979.3,+22.8,045,0145,1568531289 00,0015,0021,0979.5,+22.5,045,0151,1568531588 00,0017,0023,0979.5,+22.6,047,0164,1568531887 00,0017,0023,0979.4,+23.3,046,0150,1568532186 00,0017,0023,0979.5,+23.2,046,0157,1568532485 00,0018,0024,0979.4,+23.4,046,0172,1568532784 00,0018,0024,0979.2,+22.7,047,0147,1568533083 00,0014,0018,0979.2,+23.3,047,0170,1568533382 00,0016,0022,0979.4,+23.8,046,0153,1568533681 00,0015,0021,0979.4,+23.2,047,0161,1568533980 00,0019,0026,0979.4,+23.3,047,0151,1568534279 00,0016,0022,0979.3,+23.3,047,0160,1568534578 00,0015,0021,0979.4,+23.5,047,0140,1568534877 00,0013,0017,0979.4,+23.9,046,0170,1568535176 00,0016,0022,0979.5,+23.5,047,0145,1568535475 00,0015,0021,0979.3,+24.5,046,0159,1568535774 00,0013,0017,0979.2,+24.1,046,0163,1568536073 00,0013,0017,0979.3,+24.4,045,0147,1568536372 00,0018,0024,0979.1,+24.6,044,0156,1568536671 00,0016,0022,0979.3,+25.1,043,0147,1568536970 00,0015,0021,0979.1,+24.8,043,0167,1568537269 00,0019,0026,0979.0,+25.1,042,0164,1568537568 00,0016,0022,0979.3,+25.8,040,0164,1568537867 00,0015,0021,0979.3,+24.8,042,0160,1568538166 00,0018,0024,0979.1,+25.1,042,0165,1568538465 00,0017,0023,0979.3,+25.0,042,0149,1568538764 00,0015,0021,0979.2,+24.9,041,0173,1568539062 00,0015,0021,0979.0,+25.9,041,0173,1568539361 00,0017,0023,0979.0,+24.6,042,0152,1568539661 00,0017,0023,0978.8,+25.1,042,0172,1568539960 00,0017,0023,0978.7,+25.4,042,0154,1568540259 00,0016,0022,0978.9,+25.5,040,0180,1568540558 00,0023,0031,0979.0,+25.3,040,0155,1568540857 00,0015,0021,0978.9,+24.9,041,0163,1568541156 00,0015,0021,0978.8,+24.7,042,0155,1568541454 00,0018,0024,0978.9,+24.5,042,0168,1568541753 00,0017,0023,0978.7,+25.7,040,0164,1568542052 00,0019,0026,0978.5,+24.3,043,0169,1568542351 00,0019,0026,0978.8,+25.5,040,0166,1568542651 00,0019,0026,0978.7,+25.5,040,0144,1568542949 00,0047,0064,0978.4,+26.0,039,0156,1568543249 00,0020,0027,0978.5,+26.8,039,0167,1568543548 00,0018,0024,0978.1,+26.7,038,0155,1568543847 00,0018,0024,0978.0,+27.1,037,0166,1568544145 00,0017,0023,0977.9,+26.2,038,0129,1568544445 00,0015,0021,0978.2,+25.9,039,0147,1568544743 00,0019,0026,0978.1,+26.8,038,0171,1568545043 00,0015,0021,0978.0,+25.9,039,0142,1568545341 00,0000,0000,0977.7,+26.5,038,0155,1568545641 00,0016,0022,0977.8,+25.4,040,0158,1568545940 00,0016,0022,0977.7,+24.6,041,0181,1568546239 00,0015,0021,0977.6,+25.3,040,0132,1568546538 00,0019,0026,0977.6,+25.9,039,0165,1568546837 00,0015,0021,0977.7,+25.8,039,0141,1568547136 00,0016,0022,0977.4,+25.8,039,0174,1568547435 00,0014,0018,0977.4,+26.2,039,0176,1568547734 00,0014,0018,0977.6,+26.8,038,0160,1568548032 00,0017,0023,0977.3,+26.2,038,0152,1568548331 00,0016,0022,0977.4,+27.1,037,0150,1568548630 00,0014,0018,0977.1,+26.5,037,0152,1568548929 00,0015,0021,0977.1,+26.8,037,0159,1568549228 00,0016,0022,0977.1,+27.3,037,0145,1568549527 00,0012,0016,0976.9,+27.3,037,0141,1568549826 00,0020,0027,0976.8,+27.8,036,0159,1568550125 00,0013,0017,0976.5,+28.3,035,0166,1568550424 00,0016,0022,0976.5,+28.6,035,0177,1568550723 00,0017,0023,0976.7,+27.8,035,0140,1568551022 00,0013,0017,0976.8,+27.5,036,0164,1568551321 00,0016,0022,0976.6,+26.6,037,0166,1568551620 00,0000,0000,0976.6,+26.2,037,0157,1568551919 00,0016,0022,0976.8,+25.8,038,0152,1568552218 00,0016,0022,0976.5,+25.9,038,0163,1568552517 00,0013,0017,0976.5,+25.7,038,0159,1568552816 00,0019,0026,0976.4,+25.8,039,0182,1568553115 00,0015,0021,0976.5,+25.6,039,0164,1568553414 00,0016,0022,0976.4,+25.7,038,0158,1568553713 00,0018,0024,0976.4,+25.7,039,0175,1568554012 00,0014,0018,0976.5,+26.3,038,0162,1568554311 00,0015,0021,0976.2,+26.8,037,0140,1568554610 00,0016,0022,0976.5,+26.7,037,0176,1568554909 00,0016,0022,0976.1,+26.1,038,0152,1568555208 00,0014,0018,0976.3,+26.2,039,0180,1568555507 00,0015,0021,0976.1,+26.0,038,0147,1568555806 00,0012,0016,0975.9,+26.1,038,0139,1568556105 00,0017,0023,0975.9,+26.3,037,0167,1568556404 00,0017,0023,0976.0,+26.9,037,0169,1568556703 00,0015,0021,0975.8,+26.6,036,0149,1568557002 00,0016,0022,0975.9,+26.4,037,0167,1568557301 00,0017,0023,0975.6,+26.5,037,0186,1568557600 00,0015,0021,0975.9,+26.4,037,0171,1568557899 00,0017,0023,0975.5,+26.1,038,0166,1568558198 00,0014,0018,0975.5,+26.2,038,0165,1568558497 00,0017,0023,0975.6,+26.1,037,0165,1568558796 00,0017,0023,0975.6,+26.2,037,0130,1568559095 00,0014,0018,0975.8,+25.9,038,0171,1568559394 00,0015,0021,0975.7,+25.9,038,0161,1568559694 00,0015,0021,0975.7,+25.6,038,0164,1568559992 00,0019,0026,0975.4,+25.8,038,0131,1568560291 00,0017,0023,0975.5,+25.8,038,0175,1568560590 00,0017,0023,0975.5,+26.0,037,0158,1568560889 00,0015,0021,0975.2,+25.4,039,0164,1568561188 00,0016,0022,0975.4,+25.3,039,0146,1568561487 00,0019,0026,0975.4,+25.2,040,0154,1568561786 00,0018,0024,0975.4,+25.1,040,0166,1568562085 00,0014,0018,0975.4,+25.0,040,0142,1568562384 00,0016,0022,0975.4,+25.0,040,0156,1568562683 00,0021,0028,0975.6,+24.7,041,0178,1568562982 00,0019,0026,0975.3,+24.6,041,0149,1568563281 00,0019,0026,0975.3,+24.2,042,0148,1568563580 00,0016,0022,0975.5,+24.0,042,0164,1568563879 00,0018,0024,0975.5,+23.6,043,0170,1568564178 00,0018,0024,0975.3,+23.5,043,0165,1568564477 00,0014,0018,0975.4,+23.5,042,0152,1568564776 00,0015,0021,0975.2,+22.8,045,0151,1568565075 00,0016,0022,0975.4,+22.0,049,0190,1568565374 00,0012,0016,0975.4,+21.6,049,0158,1568565673 00,0014,0018,0975.2,+21.2,050,0151,1568565972 00,0018,0024,0975.7,+21.0,050,0162,1568566271 00,0015,0021,0975.5,+20.8,051,0164,1568566570 00,0013,0017,0975.4,+20.1,053,0171,1568566869 00,0014,0018,0975.6,+20.0,053,0161,1568567168 00,0014,0018,0975.4,+20.0,052,0162,1568567467 00,0015,0021,0975.6,+19.6,054,0139,1568567766 00,0016,0022,0975.4,+19.5,054,0168,1568568065 00,0013,0017,0975.4,+19.9,052,0166,1568568364 00,0015,0021,0975.7,+20.0,052,0152,1568568663 00,0013,0017,0975.5,+20.0,051,0148,1568568962 00,0012,0016,0975.4,+19.6,053,0146,1568569261 00,0014,0018,0975.6,+19.2,054,0163,1568569560 00,0012,0016,0975.6,+19.5,053,0163,1568569859 00,0017,0023,0975.5,+19.4,053,0164,1568570158 00,0013,0017,0975.5,+19.5,053,0161,1568570457 00,0012,0016,0975.6,+19.0,054,0162,1568570756 00,0013,0017,0975.7,+18.8,055,0157,1568571055 00,0014,0018,0975.6,+18.7,056,0178,1568571354 00,0016,0022,0975.8,+18.9,055,0175,1568571653 00,0014,0018,0975.8,+18.6,056,0163,1568571952 00,0015,0021,0975.8,+18.4,057,0165,1568572251 00,0014,0018,0975.7,+18.2,057,0159,1568572550 00,0014,0018,0976.0,+18.5,056,0175,1568572849 00,0013,0017,0975.9,+18.5,056,0172,1568573148 00,0014,0018,0975.9,+18.6,056,0157,1568573447 00,0015,0021,0975.8,+18.3,057,0171,1568573746 00,0013,0017,0975.9,+18.0,058,0156,1568574045 00,0012,0016,0975.7,+18.1,058,0176,1568574344 00,0012,0016,0975.7,+18.6,056,0164,1568574643 00,0014,0018,0975.9,+18.5,056,0153,1568574942 00,0014,0018,0975.8,+18.4,056,0161,1568575241 00,0013,0017,0975.7,+18.6,056,0170,1568575540 00,0013,0017,0976.0,+18.2,057,0163,1568575839 00,0012,0016,0976.1,+18.1,058,0164,1568576138 00,0016,0022,0975.9,+17.9,058,0157,1568576437 00,0019,0026,0975.9,+17.9,058,0166,1568576736 00,0013,0017,0976.1,+18.5,056,0164,1568577035 00,0012,0016,0975.8,+19.0,054,0145,1568577334 00,0013,0017,0976.1,+19.7,052,0150,1568577633 00,0013,0017,0975.9,+19.5,051,0183,1568577932 00,0012,0016,0976.1,+19.1,053,0126,1568578231 00,0013,0017,0975.9,+19.0,053,0151,1568578530 00,0013,0017,0976.1,+19.1,052,0149,1568578829 00,0012,0016,0975.8,+19.3,051,0153,1568579128 00,0014,0018,0976.1,+19.4,049,0160,1568579427 00,0011,0015,0976.0,+19.5,049,0157,1568579726 00,0009,0012,0975.8,+19.3,049,0162,1568580025 00,0010,0013,0975.8,+19.2,049,0137,1568580324 00,0012,0016,0975.8,+19.1,049,0156,1568580623 00,0010,0013,0975.7,+19.6,047,0158,1568580922 00,0008,0011,0975.6,+19.6,047,0139,1568581221 00,0010,0013,0975.7,+19.3,047,0162,1568581520 00,0008,0011,0975.8,+19.4,047,0143,1568581819 00,0009,0012,0975.8,+19.3,047,0161,1568582118 00,0009,0012,0975.6,+19.1,048,0165,1568582417 00,0012,0016,0975.6,+19.1,048,0162,1568582716 00,0009,0012,0975.5,+19.2,047,0144,1568583015 00,0009,0012,0975.4,+19.0,047,0154,1568583314 00,0008,0011,0975.6,+18.8,048,0160,1568583613 00,0010,0013,0975.9,+18.6,049,0166,1568583912 00,0009,0012,0975.6,+18.6,049,0164,1568584211 00,0010,0013,0975.6,+18.0,051,0173,1568584510 00,0008,0011,0975.6,+18.5,049,0168,1568584809 00,0010,0013,0975.8,+17.9,052,0145,1568585108 00,0010,0013,0975.5,+18.0,052,0151,1568585407 00,0008,0011,0975.5,+18.3,051,0126,1568585706 00,0011,0015,0975.6,+18.2,052,0155,1568586005 00,0010,0013,0975.4,+18.4,051,0157,1568586304 00,0009,0012,0975.3,+18.4,051,0151,1568586603 00,0010,0013,0975.6,+18.4,051,0147,1568586902 00,0010,0013,0975.4,+18.7,050,0164,1568587201 00,0008,0011,0975.5,+18.4,051,0128,1568587500 00,0008,0011,0975.3,+18.6,050,0147,1568587799 00,0008,0011,0975.3,+17.9,052,0158,1568588098 00,0013,0017,0975.3,+17.8,053,0161,1568588397 00,0012,0016,0975.4,+17.6,053,0151,1568588696 00,0010,0013,0975.5,+16.6,057,0138,1568588995 00,0008,0011,0975.4,+16.3,058,0147,1568589294 00,0011,0015,0975.3,+16.1,059,0167,1568589593 00,0009,0012,0975.6,+16.6,057,0150,1568589892 00,0009,0012,0975.4,+16.4,058,0148,1568590191 00,0009,0012,0975.3,+16.4,057,0159,1568590490 00,0009,0012,0975.5,+16.3,058,0173,1568590789 00,0009,0012,0975.2,+16.0,059,0160,1568591088 00,0009,0012,0975.1,+16.1,058,0169,1568591387 00,0008,0011,0975.4,+15.8,060,0151,1568591686 00,0009,0012,0975.5,+15.2,062,0170,1568591985 00,0009,0012,0975.3,+14.7,064,0150,1568592284 00,0008,0011,0975.2,+14.6,065,0145,1568592583 00,0010,0013,0975.0,+14.8,064,0151,1568592882 00,0011,0015,0975.2,+14.6,064,0128,1568593181 00,0010,0013,0975.4,+14.3,066,0170,1568593480 00,0023,0031,0975.1,+14.4,065,0165,1568593779 00,0138,0186,0975.0,+14.4,066,0135,1568594078 00,0080,0108,0974.9,+14.4,066,0166,1568594377 00,0019,0026,0974.9,+14.4,066,0152,1568594676 00,0054,0073,0975.1,+14.4,066,0152,1568594975 00,0014,0018,0975.0,+14.3,066,0166,1568595274 00,0009,0012,0975.0,+14.2,067,0163,1568595573 00,0010,0013,0975.1,+14.7,065,0181,1568595872 00,0009,0012,0975.2,+14.3,066,0144,1568596171 00,0009,0012,0975.0,+14.4,066,0150,1568596470 00,0011,0015,0974.9,+14.2,067,0166,1568596769 00,0008,0011,0974.9,+14.1,067,0172,1568597068 00,0008,0011,0975.1,+14.0,068,0152,1568597367 00,0009,0012,0975.3,+13.9,068,0179,1568597666 00,0010,0013,0974.9,+14.0,068,0128,1568597965 00,0009,0012,0974.9,+13.8,069,0170,1568598264 00,0010,0013,0975.1,+13.9,069,0160,1568598563 00,0010,0013,0974.9,+13.8,069,0152,1568598862 00,0009,0012,0974.8,+13.5,071,0158,1568599161 00,0011,0015,0974.7,+13.5,071,0166,1568599460 00,0009,0012,0974.5,+13.5,071,0143,1568599759 00,0008,0011,0974.6,+13.3,072,0159,1568600058 00,0010,0013,0974.6,+13.5,071,0168,1568600357 00,0009,0012,0974.8,+13.3,072,0174,1568600656 00,0011,0015,0974.5,+13.5,072,0166,1568600955 00,0009,0012,0974.5,+13.4,072,0166,1568601254 00,0010,0013,0974.5,+13.5,072,0147,1568601553 00,0009,0012,0974.3,+13.5,072,0148,1568601852 00,0010,0013,0974.4,+13.6,072,0187,1568602151 00,0011,0015,0974.6,+13.3,073,0153,1568602450 00,0013,0017,0974.5,+13.2,073,0175,1568602749 00,0009,0012,0974.4,+13.2,073,0157,1568603048 00,0009,0012,0974.1,+13.3,073,0181,1568603347 00,0010,0013,0974.2,+13.1,074,0165,1568603645 00,0012,0016,0974.2,+13.3,073,0162,1568603944 00,0010,0013,0974.1,+13.3,073,0164,1568604244 00,0008,0011,0974.1,+13.3,073,0147,1568604543 00,0011,0015,0974.1,+13.2,074,0173,1568604842 00,0011,0015,0974.1,+13.1,074,0172,1568605141 00,0011,0015,0974.0,+13.0,074,0157,1568605440 00,0012,0016,0973.9,+13.0,074,0159,1568605739 00,0010,0013,0974.0,+13.1,074,0154,1568606037 00,0012,0016,0973.8,+12.8,075,0133,1568606336 00,0010,0013,0973.9,+12.9,075,0171,1568606636 00,0011,0015,0973.8,+13.0,075,0163,1568606934 00,0011,0015,0973.8,+12.9,075,0169,1568607234 00,0018,0024,0974.0,+12.9,075,0153,1568607532 00,0105,0140,0973.9,+12.9,075,0148,1568607831 00,0020,0027,0973.7,+12.8,075,0172,1568608131 00,0019,0026,0973.9,+12.9,075,0156,1568608430 00,0016,0022,0973.8,+13.3,074,0167,1568608728 00,0011,0015,0974.0,+13.5,073,0195,1568609027 00,0010,0013,0974.0,+13.8,072,0163,1568609326 00,0014,0018,0973.8,+14.2,071,0151,1568609625 00,0019,0026,0974.0,+14.5,070,0154,1568609924 00,0009,0012,0974.0,+14.7,070,0151,1568610223 00,0010,0013,0973.9,+15.0,069,0158,1568610522 00,0010,0013,0973.7,+15.3,068,0149,1568610821 00,0013,0017,0974.0,+15.5,068,0148,1568611120 00,0011,0015,0973.8,+15.9,066,0122,1568611419 00,0010,0013,0974.0,+16.6,064,0181,1568611718 00,0010,0013,0973.5,+16.9,065,0160,1568612017 00,0010,0013,0974.0,+17.5,062,0186,1568612316 00,0009,0012,0973.9,+18.5,058,0147,1568612615 00,0011,0015,0973.7,+18.2,061,0173,1568612914 00,0010,0013,0973.8,+18.7,058,0137,1568613213 00,0009,0012,0973.9,+18.9,057,0160,1568613512 00,0010,0013,0974.0,+19.2,056,0140,1568613811 00,0009,0012,0973.7,+19.3,056,0145,1568614110 00,0013,0017,0973.4,+19.4,055,0156,1568614409 00,0009,0012,0973.6,+19.4,055,0165,1568614708 00,0009,0012,0973.8,+19.6,054,0145,1568615007 00,0012,0016,0973.7,+19.9,055,0166,1568615306 00,0010,0013,0973.5,+20.1,054,0163,1568615605 00,0010,0013,0973.6,+20.1,053,0170,1568615904 00,0010,0013,0973.5,+20.3,052,0159,1568616203 00,0009,0012,0973.7,+20.4,052,0170,1568616502 00,0010,0013,0973.6,+20.2,053,0180,1568616801 00,0010,0013,0973.4,+20.6,052,0137,1568617100 00,0009,0012,0973.3,+21.4,050,0143,1568617399 00,0010,0013,0973.2,+20.5,052,0157,1568617698 00,0009,0012,0973.2,+21.1,050,0160,1568617997 00,0011,0015,0973.2,+21.3,050,0175,1568618296 00,0011,0015,0973.3,+21.1,051,0166,1568618595 00,0009,0012,0972.9,+22.4,047,0162,1568618894 00,0010,0013,0973.1,+21.9,048,0146,1568619193 00,0013,0017,0972.9,+21.7,049,0152,1568619492 00,0009,0012,0973.1,+22.4,046,0175,1568619791 00,0009,0012,0972.8,+22.0,048,0166,1568620090 00,0013,0017,0972.8,+22.7,047,0135,1568620389 00,0008,0011,0973.0,+22.5,046,0185,1568620688 00,0012,0016,0972.9,+23.0,045,0149,1568620987 00,0009,0012,0972.9,+23.2,046,0180,1568621286 00,0010,0013,0972.9,+23.6,044,0179,1568621585 00,0010,0013,0972.8,+23.1,045,0166,1568621884 00,0012,0016,0972.7,+23.3,043,0153,1568622183 00,0010,0013,0972.5,+24.3,041,0190,1568622482 00,0009,0012,0972.4,+23.9,043,0157,1568622781 00,0011,0015,0972.4,+24.1,043,0143,1568623080 00,0013,0017,0972.5,+23.7,043,0169,1568623379 00,0016,0022,0972.2,+24.3,041,0142,1568623678 00,0010,0013,0972.4,+24.4,040,0161,1568623977 00,0011,0015,0972.4,+24.3,042,0167,1568624276 00,0015,0021,0972.2,+24.7,041,0160,1568624575 00,0012,0016,0972.2,+24.7,040,0148,1568624874 00,0010,0013,0972.2,+24.7,038,0146,1568625173 00,0010,0013,0972.5,+24.9,038,0135,1568625472 00,0011,0015,0972.3,+24.8,039,0170,1568625771 00,0012,0016,0972.1,+24.6,039,0172,1568626070 00,0009,0012,0972.3,+24.8,039,0142,1568626369 00,0014,0018,0972.2,+24.7,040,0152,1568626668 00,0013,0017,0971.9,+25.6,039,0136,1568626967 00,0009,0012,0971.7,+25.4,039,0160,1568627266 00,0013,0017,0971.9,+25.7,038,0158,1568627565 00,0009,0012,0971.8,+25.2,039,0172,1568627864 00,0010,0013,0971.9,+26.5,037,0166,1568628163 00,0015,0021,0971.6,+25.4,039,0170,1568628462 00,0010,0013,0971.5,+25.6,038,0173,1568628761 00,0011,0015,0971.4,+26.9,036,0152,1568629060 00,0013,0017,0971.4,+25.9,037,0144,1568629359 00,0010,0013,0971.4,+26.2,037,0165,1568629658 00,0012,0016,0971.1,+26.4,037,0145,1568629957 00,0015,0021,0971.3,+26.5,036,0173,1568630256 00,0010,0013,0970.9,+26.0,037,0142,1568630555 00,0011,0015,0971.1,+26.9,036,0167,1568630854 00,0011,0015,0970.9,+27.0,036,0147,1568631153 00,0012,0016,0970.8,+27.0,035,0154,1568631452 00,0011,0015,0971.0,+26.4,036,0167,1568631751 00,0011,0015,0970.6,+26.5,036,0138,1568632050 00,0011,0015,0970.5,+26.5,036,0138,1568632349 00,0013,0017,0970.6,+27.3,034,0154,1568632648 00,0012,0016,0970.4,+26.6,036,0138,1568632947 00,0010,0013,0970.3,+26.8,035,0156,1568633246 00,0013,0017,0970.1,+26.7,035,0162,1568633545 00,0012,0016,0970.0,+27.1,034,0154,1568633844 00,0013,0017,0970.2,+27.2,034,0152,1568634143 00,0011,0015,0970.0,+28.2,033,0161,1568634442 00,0010,0013,0969.9,+28.4,033,0150,1568634741 00,0011,0015,0970.1,+27.9,033,0162,1568635040 00,0014,0018,0969.7,+28.2,032,0141,1568635339 00,0000,0000,0969.7,+28.3,032,0163,1568635638 00,0011,0015,0969.7,+27.8,033,0166,1568635937 00,0011,0015,0969.8,+28.5,032,0150,1568636236 00,0014,0018,0969.4,+27.6,033,0128,1568636535 00,0010,0013,0969.4,+28.6,032,0145,1568636834 00,0012,0016,0969.5,+28.2,032,0150,1568637133 00,0000,0000,0969.5,+28.6,032,0153,1568637432 00,0014,0018,0969.4,+29.1,031,0171,1568637731 00,0014,0018,0969.3,+29.3,030,0159,1568638030 00,0014,0018,0969.2,+28.9,031,0159,1568638329 00,0012,0016,0969.4,+28.3,033,0165,1568638628 00,0012,0016,0969.1,+29.0,031,0162,1568638927 00,0013,0017,0969.1,+28.5,031,0145,1568639226 00,0014,0018,0969.0,+28.5,032,0165,1568639525 00,0011,0015,0969.0,+28.5,032,0167,1568639824 00,0010,0013,0969.1,+28.3,032,0159,1568640123 00,0012,0016,0968.8,+29.1,031,0157,1568640422 00,0013,0017,0968.6,+28.8,031,0149,1568640721 00,0011,0015,0968.9,+28.5,032,0160,1568641020 00,0014,0018,0968.7,+28.3,033,0172,1568641319 00,0014,0018,0968.6,+28.0,032,0158,1568641618 00,0013,0017,0968.7,+27.9,033,0163,1568641917 00,0018,0024,0968.9,+27.3,034,0154,1568642216 00,0013,0017,0968.8,+27.4,034,0154,1568642515 00,0012,0016,0968.6,+27.0,034,0166,1568642814 00,0012,0016,0968.8,+27.1,034,0180,1568643113 00,0011,0015,0968.6,+26.9,034,0151,1568643412 00,0016,0022,0968.6,+27.2,034,0171,1568643711 00,0015,0021,0968.7,+26.9,034,0155,1568644010 00,0013,0017,0968.9,+26.6,035,0157,1568644309 00,0012,0016,0968.6,+26.7,035,0144,1568644608 00,0016,0022,0968.7,+26.9,035,0145,1568644907 00,0015,0021,0968.6,+26.7,035,0131,1568645206 00,0012,0016,0968.6,+26.7,035,0166,1568645505 00,0014,0018,0968.7,+26.7,035,0159,1568645804 00,0013,0017,0968.5,+26.8,034,0142,1568646103 00,0014,0018,0968.4,+26.6,035,0163,1568646402 00,0014,0018,0968.7,+26.7,035,0157,1568646701 00,0012,0016,0968.4,+26.6,035,0136,1568647000 00,0017,0023,0968.7,+26.5,036,0164,1568647299 00,0014,0018,0968.5,+26.3,036,0146,1568647598 00,0014,0018,0968.7,+26.2,036,0146,1568647897 00,0015,0021,0968.6,+26.1,036,0147,1568648196 00,0016,0022,0968.6,+26.0,037,0154,1568648495 00,0016,0022,0968.8,+25.7,037,0156,1568648794 00,0015,0021,0968.7,+25.7,037,0157,1568649093 00,0026,0036,0968.8,+25.4,037,0161,1568649392 00,0022,0029,0968.6,+25.2,038,0156,1568649691 00,0017,0023,0968.6,+24.9,039,0164,1568649990 00,0014,0018,0968.8,+24.3,042,0149,1568650289 00,0014,0018,0968.8,+23.4,046,0147,1568650588 00,0014,0018,0968.4,+23.0,045,0147,1568650887 00,0021,0028,0968.8,+22.8,045,0155,1568651186 00,0016,0022,0968.7,+22.6,046,0162,1568651485 00,0015,0021,0968.8,+22.2,047,0130,1568651784 00,0016,0022,0968.7,+22.1,047,0167,1568652083 00,0018,0024,0968.8,+21.9,047,0181,1568652382 00,0015,0021,0968.8,+22.0,047,0164,1568652681 00,0021,0028,0968.7,+21.6,047,0145,1568652980 00,0016,0022,0969.1,+21.3,048,0163,1568653279 00,0014,0018,0969.0,+21.0,049,0156,1568653578 00,0022,0029,0969.1,+21.1,048,0176,1568653877 00,0014,0018,0968.8,+20.8,049,0132,1568654176 00,0013,0017,0969.0,+20.9,048,0156,1568654475 00,0015,0021,0969.1,+21.0,048,0175,1568654774 00,0015,0021,0969.0,+21.0,048,0183,1568655073 00,0015,0021,0968.9,+20.9,048,0158,1568655372 00,0016,0022,0968.9,+20.9,048,0138,1568655671 00,0015,0021,0969.2,+20.7,048,0145,1568655970 00,0014,0018,0969.1,+20.7,048,0163,1568656269 00,0019,0026,0969.3,+21.1,046,0144,1568656568 00,0014,0018,0969.2,+21.1,046,0150,1568656867 00,0014,0018,0969.1,+21.3,046,0145,1568657166 00,0014,0018,0968.9,+21.2,045,0156,1568657465 00,0015,0021,0968.9,+21.2,045,0166,1568657764 00,0015,0021,0969.0,+21.2,045,0145,1568658063 00,0017,0023,0969.1,+21.4,044,0151,1568658362 00,0016,0022,0969.0,+21.4,044,0140,1568658661 00,0015,0021,0969.1,+20.7,047,0177,1568658960 00,0015,0021,0969.2,+20.0,049,0178,1568659259 00,0016,0022,0969.5,+19.0,053,0177,1568659558 00,0016,0022,0969.5,+18.6,053,0164,1568659857 00,0018,0024,0969.5,+18.6,053,0155,1568660156 00,0018,0024,0969.5,+18.6,053,0172,1568660455 00,0015,0021,0969.6,+19.1,051,0174,1568660754 00,0016,0022,0969.4,+19.3,050,0158,1568661052 00,0016,0022,0969.6,+19.4,050,0168,1568661351 00,0015,0021,0969.9,+19.6,049,0148,1568661650 00,0017,0023,0969.9,+19.9,048,0151,1568661950 00,0015,0021,0969.7,+20.0,048,0169,1568662249 00,0014,0018,0969.8,+19.7,049,0156,1568662548 00,0017,0023,0969.8,+19.6,049,0172,1568662847 00,0020,0027,0969.8,+19.3,050,0176,1568663145 00,0020,0027,0969.9,+19.1,050,0141,1568663445 00,0021,0028,0970.0,+19.2,050,0153,1568663743 00,0017,0023,0969.7,+18.6,051,0149,1568664042 00,0019,0026,0969.9,+19.0,050,0149,1568664341 00,0022,0029,0969.7,+18.9,050,0173,1568664640 00,0022,0029,0969.7,+19.0,049,0148,1568664939 00,0019,0026,0969.7,+19.2,049,0151,1568665238 00,0017,0023,0969.8,+19.5,047,0161,1568665537 00,0018,0024,0969.6,+19.7,046,0177,1568665836 00,0019,0026,0969.7,+19.8,046,0167,1568666135 00,0017,0023,0969.8,+19.6,046,0177,1568666434 00,0018,0024,0969.8,+19.6,046,0181,1568666734 00,0017,0023,0969.5,+19.8,045,0179,1568667032 00,0019,0026,0969.5,+19.6,046,0156,1568667331 00,0018,0024,0969.6,+19.0,048,0168,1568667630 00,0015,0021,0969.6,+18.8,048,0156,1568667929 00,0015,0021,0969.5,+18.9,048,0184,1568668228 00,0018,0024,0969.9,+18.7,048,0148,1568668527 00,0013,0017,0969.6,+18.7,048,0191,1568668826 00,0015,0021,0969.5,+18.6,048,0177,1568669125 00,0013,0017,0969.3,+18.8,048,0156,1568669424 00,0012,0016,0969.4,+18.8,048,0144,1568669723 00,0012,0016,0969.4,+18.8,048,0151,1568670022 00,0014,0018,0969.4,+18.6,048,0156,1568670321 00,0014,0018,0969.2,+18.8,047,0162,1568670620 00,0015,0021,0969.0,+18.8,047,0159,1568670919 00,0014,0018,0969.1,+19.0,047,0161,1568671218 00,0014,0018,0969.0,+19.0,047,0168,1568671517 00,0014,0018,0969.1,+19.0,046,0151,1568671816 00,0018,0024,0969.1,+18.7,047,0158,1568672115 00,0013,0017,0969.2,+18.6,047,0160,1568672414 00,0013,0017,0969.2,+18.7,047,0161,1568672713 00,0013,0017,0969.1,+18.6,048,0165,1568673013 00,0012,0016,0969.3,+18.6,048,0184,1568673311 00,0010,0013,0969.3,+18.5,048,0150,1568673610 00,0011,0015,0969.3,+18.2,049,0170,1568673909 00,0013,0017,0969.2,+18.2,048,0159,1568674208 00,0013,0017,0968.9,+18.3,048,0152,1568674508 00,0014,0018,0969.4,+18.1,049,0160,1568674806 00,0014,0018,0969.3,+18.1,049,0185,1568675105 00,0015,0021,0969.2,+18.3,048,0137,1568675404 00,0014,0018,0969.1,+18.1,049,0172,1568675703 00,0013,0017,0969.3,+17.8,050,0149,1568676002 00,0012,0016,0968.9,+17.8,050,0166,1568676301 00,0013,0017,0969.1,+17.9,049,0155,1568676600 00,0013,0017,0969.1,+17.8,050,0148,1568676899 00,0013,0017,0969.1,+17.7,050,0167,1568677198 00,0015,0021,0969.3,+17.7,050,0155,1568677497 00,0014,0018,0969.2,+17.7,050,0163,1568677796 00,0013,0017,0969.0,+17.6,050,0157,1568678095 00,0013,0017,0969.2,+17.4,051,0130,1568678394 00,0013,0017,0968.9,+17.5,051,0142,1568678693 00,0015,0021,0968.7,+17.4,051,0163,1568678992 00,0014,0018,0968.9,+17.3,052,0144,1568679291 00,0014,0018,0969.1,+17.3,052,0158,1568679590 00,0014,0018,0968.7,+17.3,051,0155,1568679889 00,0016,0022,0968.7,+17.3,052,0176,1568680188 00,0014,0018,0968.8,+17.2,052,0153,1568680786 00,0014,0018,0968.7,+17.1,052,0184,1568681085 00,0016,0022,0968.8,+17.2,052,0162,1568681384 00,0015,0021,0968.5,+17.1,052,0176,1568681683 00,0015,0021,0968.4,+17.0,053,0152,1568681982 00,0014,0018,0968.4,+17.0,053,0161,1568682281 00,0014,0018,0968.9,+16.8,054,0172,1568682580 00,0013,0017,0968.7,+16.7,054,0151,1568682879 00,0013,0017,0968.3,+17.0,053,0174,1568683178 00,0013,0017,0968.5,+16.9,053,0154,1568683477 00,0012,0016,0968.3,+16.9,053,0167,1568683776 00,0014,0018,0968.3,+16.9,053,0161,1568684075 00,0012,0016,0968.5,+16.8,053,0170,1568684374 00,0015,0021,0968.3,+16.9,053,0166,1568684673 00,0015,0021,0968.3,+17.0,053,0155,1568684972 00,0013,0017,0968.2,+17.0,053,0163,1568685271 00,0012,0016,0968.1,+16.9,053,0167,1568685570 00,0013,0017,0968.5,+16.7,054,0152,1568685869 00,0014,0018,0968.5,+16.3,056,0156,1568686168 00,0013,0017,0968.2,+16.1,057,0169,1568686467 00,0014,0018,0968.4,+15.9,057,0163,1568686766 00,0013,0017,0968.3,+15.8,057,0195,1568687065 00,0014,0018,0968.5,+16.0,057,0149,1568687364 00,0014,0018,0968.2,+16.2,056,0182,1568687663 00,0012,0016,0968.2,+16.5,055,0165,1568687962 00,0013,0017,0968.3,+16.5,055,0169,1568688261 00,0014,0018,0968.4,+16.4,055,0168,1568688560 00,0013,0017,0968.2,+16.5,055,0170,1568688859 00,0015,0021,0968.3,+16.2,056,0147,1568689158 00,0013,0017,0968.0,+16.1,056,0170,1568689457 00,0014,0018,0968.1,+15.6,058,0155,1568689756 00,0015,0021,0968.0,+15.8,058,0178,1568690055 00,0014,0018,0968.1,+15.4,059,0150,1568690354 00,0014,0018,0968.2,+15.4,059,0168,1568690653 00,0014,0018,0968.3,+15.6,058,0156,1568690952 00,0014,0018,0968.5,+15.3,059,0142,1568691251 00,0014,0018,0968.4,+15.7,058,0180,1568691550 00,0014,0018,0968.3,+15.1,060,0181,1568691849 00,0016,0022,0968.4,+15.0,061,0154,1568692148 00,0014,0018,0968.5,+14.8,062,0160,1568692447 00,0014,0018,0968.5,+15.2,061,0168,1568692746 00,0016,0022,0968.7,+15.0,062,0159,1568693045 00,0018,0024,0968.4,+15.2,061,0145,1568693344 00,0018,0024,0968.8,+15.0,062,0184,1568693643 00,0020,0027,0968.7,+15.0,062,0169,1568693942 00,0025,0034,0968.5,+15.3,061,0173,1568694241 00,0017,0023,0968.8,+15.4,061,0181,1568694540 00,0015,0021,0968.8,+15.6,060,0126,1568694839 00,0015,0021,0968.6,+15.3,062,0145,1568695138 00,0016,0022,0968.7,+15.3,062,0162,1568695437 00,0016,0022,0968.5,+16.1,060,0173,1568695736 00,0016,0022,0968.5,+16.9,057,0157,1568696035 00,0013,0017,0968.5,+17.2,057,0157,1568696334 00,0014,0018,0968.6,+17.6,056,0168,1568696633 00,0014,0018,0968.6,+17.7,056,0165,1568696932 00,0014,0018,0968.4,+18.3,054,0146,1568697231 00,0014,0018,0968.5,+18.4,055,0162,1568697530 00,0014,0018,0968.7,+19.0,053,0155,1568697829 00,0014,0018,0968.5,+19.8,051,0184,1568698128 00,0014,0018,0968.8,+20.1,051,0158,1568698427 00,0013,0017,0968.8,+20.5,050,0145,1568698726 00,0015,0021,0968.6,+21.2,050,0157,1568699025 00,0032,0044,0968.6,+20.8,050,0152,1568699324 00,0035,0048,0968.6,+20.8,049,0158,1568699623 00,0019,0026,0968.6,+21.1,046,0142,1568699922 00,0013,0017,0968.5,+21.5,044,0146,1568700221 00,0014,0018,0968.6,+22.1,044,0152,1568700520 00,0014,0018,0968.6,+22.1,044,0153,1568700819 00,0014,0018,0968.7,+22.4,042,0185,1568701118 00,0016,0022,0969.0,+22.4,041,0148,1568701417 00,0015,0021,0968.7,+22.7,041,0150,1568701716 00,0013,0017,0968.7,+22.3,043,0161,1568702015 00,0022,0029,0968.7,+22.5,043,0176,1568702314 00,0021,0028,0968.8,+22.7,042,0164,1568702613 00,0015,0021,0968.7,+22.9,042,0178,1568702912 00,0016,0022,0968.9,+23.1,042,0153,1568703211 00,0015,0021,0968.9,+24.0,040,0157,1568703510 00,0013,0017,0968.6,+24.2,039,0163,1568703809 00,0014,0018,0968.6,+25.0,038,0171,1568704108 00,0015,0021,0968.8,+24.6,038,0174,1568704407 00,0012,0016,0968.9,+24.4,039,0161,1568704706 00,0000,0000,0969.0,+24.7,037,0141,1568705005 00,0016,0022,0968.7,+25.3,036,0163,1568705304 00,0015,0021,0969.1,+25.2,035,0196,1568705603 00,0014,0018,0969.0,+25.6,035,0163,1568705902 00,0016,0022,0969.0,+25.9,034,0153,1568706201 00,0015,0021,0968.7,+25.7,034,0154,1568706500 00,0000,0000,0968.7,+26.1,034,0176,1568706799 00,0000,0000,0968.8,+26.0,034,0169,1568707098 00,0014,0018,0968.9,+26.5,035,0168,1568707397 00,0000,0000,0968.8,+26.9,034,0175,1568707696 00,0000,0000,0968.7,+26.3,034,0162,1568707995 00,0000,0000,0968.7,+26.6,033,0172,1568708294 00,0013,0017,0968.7,+26.8,033,0173,1568708592 00,0013,0017,0968.6,+27.6,031,0141,1568708892 00,0012,0016,0968.8,+27.0,033,0163,1568709191 00,0013,0017,0968.5,+28.0,030,0166,1568709490 00,0015,0021,0968.6,+27.7,031,0166,1568709789 00,0016,0022,0968.5,+27.8,030,0145,1568710087 00,0013,0017,0968.5,+28.2,029,0182,1568710386 00,0013,0017,0968.2,+27.7,031,0152,1568710685 00,0014,0018,0968.4,+27.9,029,0171,1568710984 00,0014,0018,0968.3,+28.4,028,0153,1568711283 00,0000,0000,0968.6,+28.3,029,0167,1568711583 00,0011,0015,0968.3,+28.9,027,0157,1568711881 00,0012,0016,0968.4,+28.7,028,0167,1568712180 00,0012,0016,0968.3,+29.4,027,0164,1568712480 00,0012,0016,0968.3,+28.7,026,0171,1568712779 00,0013,0017,0967.9,+29.5,026,0151,1568713078 00,0012,0016,0968.2,+29.0,026,0178,1568713376 00,0000,0000,0968.0,+28.8,026,0189,1568713676 00,0012,0016,0968.1,+30.0,024,0181,1568713975 00,0012,0016,0968.1,+29.7,024,0185,1568714273 00,0010,0013,0967.6,+30.3,023,0153,1568714572 00,0010,0013,0968.1,+30.0,022,0134,1568714871 00,0012,0016,0967.8,+29.9,023,0172,1568715170 00,0008,0011,0968.0,+29.6,021,0164,1568715469 00,0012,0016,0967.8,+30.4,021,0187,1568715768 00,0009,0012,0967.5,+30.9,020,0157,1568716067 00,0010,0013,0967.8,+30.7,021,0172,1568716366 00,0010,0013,0967.6,+30.7,020,0165,1568716665 00,0009,0012,0967.7,+30.6,020,0187,1568716964 00,0011,0015,0967.5,+31.0,020,0131,1568717263 00,0013,0017,0967.3,+31.2,020,0133,1568717562 00,0009,0012,0967.6,+30.9,020,0150,1568717861 00,0009,0012,0967.3,+31.2,020,0156,1568718160 00,0009,0012,0967.3,+31.2,019,0161,1568718459 00,0009,0012,0967.4,+31.7,019,0164,1568718758 00,0011,0015,0967.1,+32.0,019,0159,1568719057 00,0008,0011,0967.1,+31.0,019,0170,1568719356 00,0007,0010,0967.0,+31.0,020,0156,1568719655 00,0010,0013,0967.2,+31.1,019,0142,1568719954 00,0009,0012,0966.8,+31.3,018,0169,1568720253 00,0000,0000,0966.8,+31.7,018,0181,1568720553 00,0009,0012,0966.8,+32.1,018,0148,1568720851 00,0007,0010,0966.7,+33.3,017,0176,1568721150 00,0008,0011,0966.8,+32.5,018,0161,1568721449 00,0007,0010,0966.6,+32.0,018,0156,1568721748 00,0000,0000,0966.5,+32.3,017,0174,1568722047 00,0006,0008,0966.5,+32.4,018,0160,1568722346 00,0007,0010,0966.4,+32.4,017,0162,1568722645 00,0010,0013,0966.5,+32.2,017,0158,1568722944 00,0000,0000,0966.3,+32.7,017,0148,1568723244 00,0000,0000,0966.4,+32.5,017,0153,1568723543 00,0000,0000,0966.4,+32.5,017,0162,1568723842 00,0008,0011,0966.5,+32.4,016,0172,1568724140 00,0007,0010,0966.2,+32.3,016,0152,1568724439 00,0006,0008,0966.3,+31.9,015,0160,1568724738 00,0009,0012,0966.3,+31.8,016,0158,1568725037 00,0007,0010,0966.1,+32.0,016,0160,1568725336 00,0007,0010,0966.2,+32.2,016,0177,1568725635 00,0000,0000,0965.8,+32.4,015,0167,1568725934 00,0009,0012,0965.8,+32.5,016,0171,1568726233 00,0006,0008,0966.0,+32.0,016,0170,1568726532 00,0008,0011,0965.7,+32.0,016,0150,1568726831 00,0007,0010,0965.8,+31.7,016,0128,1568727130 00,0006,0008,0965.6,+32.3,016,0154,1568727429 00,0008,0011,0965.8,+31.9,017,0156,1568727728 00,0007,0010,0965.6,+31.9,017,0184,1568728027 00,0009,0012,0965.8,+31.0,016,0161,1568728326 00,0008,0011,0965.7,+30.9,017,0145,1568728625 00,0006,0008,0965.5,+30.7,017,0175,1568728924 00,0007,0010,0965.8,+31.0,018,0165,1568729223 00,0008,0011,0965.7,+30.7,018,0150,1568729522 00,0006,0008,0965.7,+30.5,018,0162,1568729821 00,0007,0010,0965.4,+30.4,018,0159,1568730120 00,0000,0000,0965.6,+30.6,017,0148,1568730419 00,0000,0000,0965.7,+30.4,017,0162,1568730718 00,0006,0008,0965.3,+30.4,018,0144,1568731017 00,0008,0011,0965.5,+30.4,019,0160,1568731316 00,0008,0011,0965.6,+30.5,018,0164,1568731615 00,0006,0008,0965.5,+30.3,019,0160,1568731914 00,0007,0010,0965.4,+30.2,018,0143,1568732213 00,0010,0013,0965.7,+30.2,018,0132,1568732512 00,0007,0010,0965.6,+30.1,019,0156,1568732811 00,0004,0006,0965.7,+30.0,019,0142,1568733110 00,0007,0010,0965.4,+29.9,020,0172,1568733409 00,0008,0011,0965.3,+29.9,020,0153,1568733708 00,0008,0011,0965.6,+29.7,018,0177,1568734007 00,0007,0010,0965.6,+29.4,020,0161,1568734306 00,0006,0008,0965.4,+29.2,021,0150,1568734605 00,0009,0012,0965.6,+28.8,022,0155,1568734904 00,0007,0010,0965.7,+27.7,027,0152,1568735203 00,0009,0012,0965.6,+26.8,027,0151,1568735502 00,0006,0008,0965.4,+26.5,027,0149,1568735801 00,0008,0011,0965.5,+26.0,028,0153,1568736100 00,0010,0013,0965.4,+25.7,029,0135,1568736399 00,0008,0011,0965.6,+25.2,030,0151,1568736698 00,0007,0010,0965.4,+25.0,030,0148,1568736997 00,0009,0012,0965.9,+24.7,030,0156,1568737296 00,0007,0010,0965.9,+24.5,030,0165,1568737595 00,0009,0012,0965.8,+24.2,030,0169,1568737894 00,0006,0008,0965.7,+23.9,031,0149,1568738193 00,0007,0010,0965.7,+23.9,031,0149,1568738492 00,0008,0011,0966.0,+23.6,031,0137,1568738791 00,0007,0010,0965.9,+23.9,030,0152,1568739090 00,0007,0010,0966.1,+23.8,031,0166,1568739389 00,0007,0010,0965.9,+23.6,032,0158,1568739688 00,0008,0011,0965.8,+23.9,031,0154,1568739987 00,0008,0011,0965.9,+23.7,032,0162,1568740286 00,0008,0011,0966.0,+23.9,031,0152,1568740585 00,0011,0015,0966.2,+23.7,031,0181,1568740884 00,0009,0012,0966.2,+23.8,031,0152,1568741183 00,0010,0013,0966.0,+23.5,032,0175,1568741482 00,0008,0011,0966.0,+23.7,031,0160,1568741781 00,0010,0013,0966.1,+23.6,032,0187,1568742080 00,0005,0007,0966.3,+23.8,031,0161,1568742379 00,0007,0010,0966.1,+23.7,031,0151,1568742678 00,0007,0010,0966.5,+23.2,033,0158,1568742977 00,0010,0013,0966.2,+23.6,032,0160,1568743276 00,0007,0010,0966.2,+23.7,031,0154,1568743575 00,0010,0013,0966.5,+23.2,032,0148,1568743874 00,0013,0017,0966.5,+23.2,032,0168,1568744173 00,0009,0012,0966.2,+23.0,033,0139,1568744472 00,0008,0011,0966.3,+23.1,032,0156,1568744771 00,0009,0012,0966.3,+23.4,031,0177,1568745070 00,0008,0011,0966.3,+23.1,032,0178,1568745369 00,0012,0016,0966.6,+23.2,031,0173,1568745668 00,0008,0011,0966.4,+23.1,031,0164,1568745967 00,0010,0013,0966.4,+23.1,031,0183,1568746266 00,0007,0010,0966.5,+23.4,031,0169,1568746565 00,0008,0011,0966.4,+23.1,031,0170,1568746864 00,0008,0011,0966.4,+23.3,031,0177,1568747163 00,0008,0011,0966.4,+23.1,031,0131,1568747462 00,0009,0012,0966.5,+22.9,031,0140,1568747761 00,0007,0010,0966.5,+22.4,032,0162,1568748060 00,0008,0011,0966.5,+22.6,032,0148,1568748359 00,0010,0013,0966.7,+22.5,032,0172,1568748658 00,0010,0013,0966.4,+22.7,032,0179,1568748957 00,0011,0015,0966.6,+22.7,032,0162,1568749256 00,0010,0013,0966.4,+22.7,032,0163,1568749555 00,0009,0012,0966.5,+22.8,032,0155,1568749854 00,0010,0013,0966.6,+22.9,032,0153,1568750153 00,0010,0013,0966.7,+23.3,031,0174,1568750452 00,0009,0012,0966.6,+23.5,031,0157,1568750751 00,0010,0013,0966.4,+23.4,032,0187,1568751050 00,0010,0013,0966.5,+23.4,032,0159,1568751349 00,0011,0015,0966.4,+23.4,032,0171,1568751648 00,0011,0015,0966.4,+23.1,033,0141,1568751947 00,0011,0015,0966.2,+23.4,032,0151,1568752246 00,0011,0015,0966.3,+23.3,033,0147,1568752545 00,0011,0015,0966.6,+23.2,033,0145,1568752844 00,0012,0016,0966.2,+23.4,032,0161,1568753143 00,0010,0013,0966.4,+23.1,033,0154,1568753442 00,0010,0013,0966.2,+23.2,033,0142,1568753741 00,0011,0015,0966.2,+23.7,032,0177,1568754040 00,0011,0015,0966.2,+23.7,032,0172,1568754339 00,0013,0017,0966.5,+23.5,032,0175,1568754638 00,0010,0013,0966.2,+23.4,033,0157,1568754937 00,0010,0013,0966.3,+23.1,033,0123,1568755236 00,0010,0013,0966.2,+23.3,033,0155,1568755535 00,0009,0012,0966.3,+22.3,035,0153,1568755834 00,0011,0015,0966.7,+22.2,036,0162,1568756133 00,0011,0015,0966.8,+21.7,037,0168,1568756432 00,0011,0015,0966.8,+20.6,039,0131,1568756731 00,0013,0017,0966.5,+19.7,043,0158,1568757030 00,0009,0012,0966.7,+19.6,043,0164,1568757329 00,0009,0012,0966.9,+19.2,045,0173,1568757628 00,0010,0013,0966.7,+19.6,043,0139,1568757927 00,0009,0012,0966.5,+19.8,042,0143,1568758226 00,0011,0015,0966.4,+19.7,043,0150,1568758525 00,0011,0015,0966.6,+19.5,043,0152,1568758824 00,0012,0016,0966.5,+19.7,043,0164,1568759123 00,0010,0013,0966.5,+19.9,043,0157,1568759422 00,0011,0015,0966.6,+19.8,043,0144,1568759721 00,0010,0013,0966.6,+19.8,043,0175,1568760020 00,0010,0013,0966.5,+19.8,043,0161,1568760319 00,0011,0015,0966.7,+20.0,043,0156,1568760618 00,0010,0013,0966.5,+19.7,044,0154,1568760917 00,0011,0015,0966.7,+19.9,044,0174,1568761216 00,0011,0015,0966.4,+19.4,045,0149,1568761515 00,0011,0015,0966.5,+19.0,047,0173,1568761814 00,0015,0021,0966.8,+19.1,048,0163,1568762113 00,0013,0017,0966.6,+18.8,049,0159,1568762412 00,0013,0017,0966.3,+19.0,048,0173,1568762711 00,0014,0018,0966.3,+19.2,049,0142,1568763010 00,0013,0017,0966.4,+19.3,048,0173,1568763309 00,0013,0017,0966.5,+18.8,050,0154,1568763608 00,0012,0016,0966.5,+19.5,048,0170,1568763907 00,0013,0017,0966.3,+18.6,051,0171,1568764206 00,0014,0018,0966.5,+18.4,052,0153,1568764505 00,0012,0016,0966.5,+18.0,053,0152,1568764804 00,0014,0018,0966.6,+17.6,055,0168,1568765103 00,0015,0021,0966.5,+17.8,055,0170,1568765402 00,0013,0017,0966.4,+17.7,055,0144,1568765701 00,0015,0021,0966.5,+17.4,057,0164,1568766000 00,0012,0016,0966.6,+17.5,056,0174,1568766299 00,0014,0018,0966.5,+18.0,055,0167,1568766598 00,0012,0016,0966.4,+17.8,056,0185,1568766897 00,0014,0018,0966.4,+17.9,055,0151,1568767196 00,0014,0018,0966.4,+17.7,056,0154,1568767495 00,0013,0017,0966.2,+17.9,055,0176,1568767794 00,0013,0017,0966.5,+17.9,055,0146,1568768093 00,0014,0018,0966.6,+17.6,056,0160,1568768392 00,0011,0015,0966.5,+17.6,057,0180,1568768691 00,0014,0018,0966.4,+17.7,056,0156,1568768990 00,0015,0021,0966.5,+17.9,056,0162,1568769289 00,0014,0018,0966.3,+17.7,057,0161,1568769588 00,0014,0018,0966.2,+17.7,056,0161,1568769887 00,0014,0018,0966.2,+18.0,055,0148,1568770186 00,0012,0016,0966.1,+18.1,055,0144,1568770485 00,0013,0017,0966.0,+18.3,053,0159,1568770784 00,0015,0021,0966.2,+17.9,055,0149,1568771083 00,0014,0018,0966.2,+17.8,056,0157,1568771382 00,0011,0015,0966.1,+18.2,055,0159,1568771681 00,0013,0017,0966.1,+18.1,055,0156,1568771980 00,0013,0017,0966.1,+17.6,057,0161,1568772279 00,0011,0015,0966.0,+17.3,059,0185,1568772578 00,0014,0018,0965.9,+17.7,057,0172,1568772877 00,0013,0017,0966.1,+17.8,056,0159,1568773176 00,0014,0018,0966.2,+17.4,057,0145,1568773475 00,0014,0018,0966.3,+17.4,057,0153,1568773774 00,0013,0017,0966.3,+17.1,058,0184,1568774073 00,0014,0018,0966.4,+17.1,058,0156,1568774372 00,0013,0017,0966.2,+17.2,058,0160,1568774671 00,0012,0016,0966.2,+17.1,059,0170,1568774970 00,0017,0023,0966.3,+17.1,058,0154,1568775269 00,0014,0018,0966.0,+16.9,059,0162,1568775567 00,0014,0018,0966.4,+17.2,058,0160,1568775866 00,0013,0017,0966.3,+17.3,057,0159,1568776166 00,0013,0017,0966.5,+17.2,057,0181,1568776464 00,0013,0017,0966.4,+17.2,057,0175,1568776763 00,0016,0022,0966.6,+16.5,060,0179,1568777063 00,0014,0018,0966.4,+16.1,062,0160,1568777362 00,0016,0022,0966.6,+16.2,061,0170,1568777661 00,0015,0021,0966.4,+16.4,060,0187,1568777960 00,0017,0023,0966.4,+16.8,058,0173,1568778258 00,0014,0018,0966.7,+16.5,059,0160,1568778557 00,0016,0022,0966.7,+16.6,058,0184,1568778856 00,0016,0022,0966.8,+16.5,058,0168,1568779155 00,0015,0021,0966.6,+16.2,060,0163,1568779454 00,0015,0021,0966.8,+16.6,058,0140,1568779753 00,0015,0021,0966.5,+16.7,057,0165,1568780052 00,0013,0017,0966.5,+16.7,057,0149,1568780351 00,0014,0018,0966.6,+15.8,061,0164,1568780650 00,0016,0022,0966.6,+16.4,059,0199,1568780949 00,0013,0017,0966.9,+16.7,057,0162,1568781248 00,0014,0018,0966.6,+16.2,060,0142,1568781547 00,0014,0018,0967.0,+16.6,058,0175,1568781846 00,0014,0018,0966.7,+16.9,058,0147,1568782145 00,0014,0018,0966.7,+17.3,056,0172,1568782444 00,0013,0017,0966.7,+18.0,053,0156,1568782743 00,0013,0017,0966.6,+18.3,053,0145,1568783042 00,0016,0022,0966.7,+18.3,053,0140,1568783341 00,0015,0021,0966.8,+18.9,052,0152,1568783640 00,0014,0018,0966.5,+19.5,051,0178,1568783939 00,0014,0018,0966.8,+20.0,050,0159,1568784238 00,0015,0021,0966.9,+20.2,050,0170,1568784537 00,0017,0023,0966.8,+20.7,049,0169,1568784836 00,0012,0016,0967.0,+21.1,050,0172,1568785135 00,0013,0017,0967.1,+21.6,051,0140,1568785434 00,0012,0016,0966.9,+22.4,047,0175,1568785733 00,0013,0017,0966.9,+22.9,044,0181,1568786032 00,0014,0018,0966.9,+23.1,045,0144,1568786331 00,0014,0018,0967.0,+23.4,044,0169,1568786630 00,0014,0018,0967.0,+23.4,041,0188,1568786929 00,0015,0021,0966.9,+23.9,039,0178,1568787228 00,0015,0021,0966.9,+23.6,040,0190,1568787527 00,0016,0022,0967.0,+24.0,038,0167,1568787826 00,0014,0018,0967.0,+24.3,038,0158,1568788125 00,0016,0022,0967.1,+24.8,037,0154,1568788424 00,0020,0027,0966.9,+24.4,037,0176,1568788723 00,0020,0027,0967.2,+24.7,038,0173,1568789022 00,0020,0027,0967.3,+24.8,038,0171,1568789321 00,0022,0029,0967.2,+24.6,037,0154,1568789620 00,0022,0029,0967.2,+24.7,036,0185,1568789919 00,0020,0027,0967.1,+24.5,035,0152,1568790218 00,0024,0032,0967.3,+24.7,035,0149,1568790517 00,0019,0026,0967.2,+24.9,035,0147,1568790816 00,0022,0029,0967.5,+25.1,034,0160,1568791115 00,0020,0027,0967.1,+26.1,033,0176,1568791414 00,0019,0026,0967.2,+26.0,033,0173,1568791713 00,0019,0026,0967.1,+26.1,033,0155,1568792012 00,0020,0027,0967.2,+26.3,032,0162,1568792311 00,0000,0000,0967.3,+26.6,031,0203,1568792610 00,0000,0000,0967.0,+26.5,031,0164,1568792909 00,0017,0023,0967.2,+27.1,030,0160,1568793208 00,0014,0018,0967.0,+27.2,030,0176,1568793507 00,0014,0018,0967.1,+27.9,028,0144,1568793806 00,0014,0018,0967.0,+28.0,028,0186,1568794105 00,0015,0021,0967.2,+28.1,027,0154,1568794404 00,0013,0017,0966.9,+28.5,028,0149,1568794703 00,0012,0016,0967.0,+28.6,027,0179,1568795002 00,0014,0018,0967.1,+28.6,026,0178,1568795301 00,0014,0018,0967.0,+29.1,027,0168,1568795600 00,0011,0015,0967.0,+29.3,026,0152,1568795899 00,0000,0000,0967.1,+29.3,026,0158,1568796198 00,0013,0017,0967.3,+28.4,027,0162,1568796497 00,0011,0015,0966.8,+28.7,027,0149,1568796796 00,0012,0016,0967.0,+29.2,026,0165,1568797095 00,0013,0017,0966.7,+29.3,026,0175,1568797394 00,0012,0016,0966.9,+30.5,024,0175,1568797693 00,0011,0015,0966.9,+29.8,024,0162,1568797992 00,0012,0016,0967.1,+29.9,024,0147,1568798291 00,0010,0013,0966.8,+29.7,024,0152,1568798590 00,0012,0016,0966.9,+30.1,024,0158,1568798889 00,0012,0016,0966.9,+30.3,023,0147,1568799188 00,0013,0017,0966.7,+30.9,023,0163,1568799487 00,0011,0015,0966.6,+30.6,023,0135,1568799786 00,0012,0016,0966.9,+30.3,024,0177,1568800085 00,0011,0015,0966.8,+31.1,023,0166,1568800384 00,0013,0017,0966.8,+31.5,023,0171,1568800683 00,0014,0018,0967.0,+31.5,023,0156,1568800982 00,0017,0023,0966.6,+31.3,022,0178,1568801281 00,0011,0015,0966.6,+31.3,022,0158,1568801580 00,0012,0016,0966.5,+31.3,022,0160,1568801879 00,0013,0017,0966.6,+31.9,022,0160,1568802178 00,0010,0013,0966.5,+32.0,022,0140,1568802477 00,0010,0013,0966.5,+32.4,022,0168,1568802776 00,0012,0016,0966.6,+32.0,022,0176,1568803075 00,0011,0015,0966.6,+32.8,021,0161,1568803374 00,0000,0000,0966.8,+32.5,022,0160,1568803673 00,0012,0016,0966.6,+31.7,022,0154,1568803972 00,0014,0018,0966.5,+31.7,021,0157,1568804271 00,0015,0021,0966.4,+31.8,022,0161,1568804570 00,0014,0018,0966.3,+31.5,023,0148,1568804869 00,0013,0017,0966.2,+31.2,023,0173,1568805168 00,0015,0021,0966.6,+31.3,023,0163,1568805467 00,0012,0016,0966.3,+31.4,023,0141,1568805766 00,0013,0017,0966.4,+31.0,024,0167,1568806065 00,0013,0017,0966.4,+31.0,023,0153,1568806364 00,0013,0017,0966.6,+31.3,023,0153,1568806663 00,0017,0023,0966.2,+31.8,023,0157,1568806962 00,0013,0017,0966.5,+31.3,024,0167,1568807261 00,0012,0016,0966.4,+30.8,024,0164,1568807560 00,0012,0016,0966.3,+30.3,026,0185,1568807859 00,0014,0018,0966.2,+30.4,026,0157,1568808158 00,0012,0016,0966.2,+30.4,026,0169,1568808457 00,0014,0018,0966.6,+29.9,027,0168,1568808756 00,0017,0023,0966.7,+30.2,026,0146,1568809055 00,0015,0021,0966.7,+30.2,027,0150,1568809354 00,0013,0017,0966.4,+30.1,026,0154,1568809653 00,0013,0017,0966.4,+30.0,026,0158,1568809952 00,0014,0018,0966.5,+29.9,027,0162,1568810251 00,0012,0016,0966.7,+29.6,028,0162,1568810550 00,0015,0021,0966.3,+29.6,027,0142,1568810849 00,0011,0015,0966.6,+29.7,027,0156,1568811148 00,0012,0016,0966.9,+29.0,028,0186,1568811447 00,0016,0022,0966.6,+29.0,028,0177,1568811746 00,0012,0016,0966.8,+29.1,028,0149,1568812045 00,0015,0021,0966.7,+28.5,029,0139,1568812344 00,0014,0018,0966.9,+28.5,028,0159,1568812643 00,0014,0018,0966.6,+28.6,029,0145,1568812942 00,0015,0021,0966.8,+28.3,029,0172,1568813241 00,0016,0022,0966.7,+27.9,029,0161,1568813540 00,0025,0034,0966.8,+27.5,029,0150,1568813839 00,0021,0028,0966.9,+27.5,029,0154,1568814138 00,0019,0026,0966.7,+27.4,030,0148,1568814437 00,0017,0023,0966.9,+27.4,030,0150,1568814736 00,0019,0026,0967.0,+27.3,030,0142,1568815035 00,0020,0027,0967.2,+27.1,030,0151,1568815334 00,0018,0024,0967.2,+27.0,030,0150,1568815633 00,0017,0023,0967.5,+27.0,031,0148,1568815932 00,0020,0027,0967.5,+26.7,031,0166,1568816231 00,0018,0024,0967.6,+26.6,031,0150,1568816530 00,0035,0048,0967.6,+26.4,031,0164,1568816829 00,0018,0024,0967.6,+26.3,031,0158,1568817128 00,0020,0027,0967.7,+26.1,032,0166,1568817427 00,0016,0022,0967.5,+26.3,031,0155,1568817726 00,0016,0022,0967.9,+26.0,032,0134,1568818025 00,0017,0023,0967.5,+25.9,032,0147,1568818324 00,0017,0023,0967.9,+25.8,032,0173,1568818623 00,0018,0024,0968.0,+25.6,032,0161,1568818922 00,0018,0024,0967.9,+25.3,032,0158,1568819221 00,0019,0026,0968.2,+25.2,033,0157,1568819520 00,0020,0027,0968.2,+25.0,033,0145,1568819819 00,0020,0027,0967.7,+24.9,033,0155,1568820118 00,0022,0029,0967.9,+24.6,034,0150,1568820417 00,0018,0024,0968.2,+24.5,034,0166,1568820716 00,0018,0024,0968.5,+24.4,035,0174,1568821015 00,0015,0021,0968.2,+24.3,034,0145,1568821314 00,0015,0021,0968.5,+24.2,034,0155,1568821613 00,0015,0021,0968.4,+24.1,034,0172,1568821912 00,0013,0017,0968.2,+24.0,034,0148,1568822211 00,0014,0018,0968.3,+23.9,033,0147,1568822510 00,0014,0018,0968.1,+23.9,032,0161,1568822809 00,0012,0016,0968.6,+23.7,031,0132,1568823108 00,0011,0015,0968.8,+23.5,031,0153,1568823407 00,0008,0011,0968.7,+23.4,030,0151,1568823706 00,0013,0017,0968.6,+23.4,030,0146,1568824005 00,0008,0011,0968.8,+23.3,030,0163,1568824304 00,0012,0016,0969.1,+23.3,030,0178,1568824603 00,0011,0015,0969.1,+23.2,030,0163,1568824902 00,0010,0013,0969.0,+23.1,030,0148,1568825201 00,0011,0015,0969.0,+23.1,030,0140,1568825500 00,0011,0015,0969.3,+23.0,030,0160,1568825799 00,0010,0013,0969.2,+22.9,030,0158,1568826098 00,0011,0015,0969.4,+22.8,030,0143,1568826397 00,0011,0015,0969.6,+22.7,030,0143,1568826696 00,0014,0018,0969.4,+22.7,030,0144,1568826995 00,0012,0016,0969.3,+22.5,031,0148,1568827294 00,0017,0023,0969.7,+22.5,031,0167,1568827593 00,0014,0018,0969.8,+22.4,031,0157,1568827892 00,0014,0018,0969.8,+22.3,031,0155,1568828191 00,0013,0017,0969.7,+22.4,031,0151,1568828490 00,0014,0018,0969.7,+22.3,031,0159,1568828789 00,0012,0016,0969.9,+22.2,031,0160,1568829088 00,0012,0016,0970.1,+22.2,031,0150,1568829387 00,0012,0016,0970.1,+22.2,031,0146,1568829686 00,0013,0017,0969.9,+22.1,032,0146,1568829985 00,0015,0021,0969.9,+22.1,031,0155,1568830284 00,0017,0023,0970.0,+22.1,031,0169,1568830583 00,0015,0021,0970.1,+22.1,031,0180,1568830881 00,0015,0021,0970.2,+22.1,031,0146,1568831181 00,0013,0017,0970.5,+22.1,031,0165,1568831480 00,0013,0017,0970.4,+21.9,032,0140,1568831779 00,0013,0017,0970.7,+21.8,032,0166,1568832078 00,0011,0015,0970.2,+21.8,032,0149,1568832377 00,0011,0015,0970.3,+21.8,032,0150,1568832676 00,0011,0015,0970.4,+21.9,032,0145,1568832975 00,0012,0016,0970.6,+21.8,032,0151,1568833273 00,0010,0013,0970.6,+21.7,032,0145,1568833572 00,0013,0017,0970.5,+21.5,033,0167,1568833871 00,0009,0012,0970.7,+21.4,034,0173,1568834170 00,0012,0016,0970.7,+21.3,034,0185,1568834469 00,0008,0011,0971.0,+21.5,033,0146,1568834769 00,0009,0012,0971.0,+21.5,034,0149,1568835068 00,0010,0013,0971.0,+21.5,034,0173,1568835367 00,0010,0013,0970.8,+21.4,035,0165,1568835665 00,0011,0015,0970.8,+21.7,034,0143,1568835964 00,0012,0016,0971.0,+21.5,034,0145,1568836263 00,0011,0015,0971.1,+21.7,033,0159,1568836562 00,0010,0013,0971.3,+21.7,033,0169,1568836861 00,0010,0013,0971.2,+21.7,032,0156,1568837160 00,0011,0015,0971.2,+21.4,034,0173,1568837459 00,0009,0012,0971.5,+21.3,034,0148,1568837758 00,0011,0015,0971.3,+21.2,034,0140,1568838057 00,0008,0011,0971.1,+21.1,034,0148,1568838356 00,0010,0013,0971.5,+21.0,034,0177,1568838655 00,0010,0013,0971.4,+21.1,033,0154,1568838955 00,0009,0012,0971.2,+20.9,034,0157,1568839253 00,0010,0013,0971.4,+20.9,033,0151,1568839552 00,0010,0013,0971.2,+20.9,033,0138,1568839851 00,0014,0018,0971.6,+20.7,033,0168,1568840150 00,0010,0013,0971.7,+20.7,034,0153,1568840449 00,0010,0013,0971.7,+20.8,034,0152,1568840748 00,0013,0017,0971.6,+20.7,034,0172,1568841047 00,0011,0015,0971.4,+20.5,034,0157,1568841346 00,0012,0016,0971.7,+20.5,034,0142,1568841645 00,0014,0018,0971.9,+20.5,034,0169,1568841944 00,0012,0016,0971.9,+20.5,034,0162,1568842243 00,0013,0017,0971.6,+20.3,034,0167,1568842542 00,0015,0021,0971.8,+20.3,034,0165,1568842841 00,0013,0017,0971.9,+20.2,034,0135,1568843140 00,0012,0016,0971.9,+20.2,034,0144,1568843439 00,0013,0017,0972.0,+20.3,033,0162,1568843738 00,0011,0015,0971.9,+20.4,033,0148,1568844037 00,0011,0015,0971.9,+20.4,033,0151,1568844336 00,0014,0018,0972.1,+20.6,034,0160,1568844635 00,0013,0017,0972.4,+20.6,036,0156,1568844934 00,0013,0017,0972.5,+20.6,037,0148,1568845233 00,0012,0016,0972.3,+20.5,038,0144,1568845532 00,0014,0018,0972.1,+20.2,039,0165,1568845831 00,0016,0022,0972.4,+20.1,039,0158,1568846130 00,0016,0022,0972.2,+19.9,040,0149,1568846429 00,0017,0023,0972.4,+19.9,039,0157,1568846728 00,0016,0022,0972.4,+19.9,039,0148,1568847027 00,0018,0024,0972.3,+19.6,039,0152,1568847326 00,0021,0028,0972.4,+19.4,039,0154,1568847625 00,0019,0026,0972.6,+19.2,040,0163,1568847924 00,0018,0024,0972.3,+19.1,041,0166,1568848223 00,0022,0029,0972.4,+18.9,041,0162,1568848522 00,0021,0028,0972.5,+18.7,042,0142,1568848821 00,0018,0024,0972.7,+18.6,042,0159,1568849120 00,0021,0028,0972.4,+18.4,042,0171,1568849419 00,0020,0027,0972.5,+18.5,042,0150,1568849718 00,0021,0028,0972.4,+18.5,042,0168,1568850017 00,0023,0031,0972.7,+18.6,042,0164,1568850316 00,0025,0034,0972.3,+18.8,041,0142,1568850615 00,0023,0031,0972.4,+18.9,041,0157,1568850914 00,0021,0028,0972.7,+19.0,040,0160,1568851213 00,0020,0027,0972.8,+19.0,041,0148,1568851512 00,0022,0029,0972.6,+19.0,041,0159,1568851811 00,0019,0026,0972.4,+18.9,041,0165,1568852110 00,0019,0026,0972.6,+18.8,042,0161,1568852409 00,0017,0023,0972.5,+18.8,042,0181,1568852708 00,0015,0021,0972.9,+18.7,043,0153,1568853007 00,0016,0022,0972.7,+18.6,043,0155,1568853306 00,0014,0018,0972.5,+18.6,044,0171,1568853605 00,0013,0017,0972.7,+18.6,043,0179,1568853904 00,0013,0017,0972.6,+18.5,043,0157,1568854203 00,0017,0023,0972.7,+18.5,043,0145,1568854502 00,0016,0022,0972.9,+18.4,044,0161,1568854801 00,0018,0024,0972.7,+18.5,043,0186,1568855100 00,0019,0026,0972.9,+18.4,043,0161,1568855399 00,0020,0027,0972.6,+18.4,042,0139,1568855698 00,0024,0032,0972.4,+18.2,043,0167,1568855997 00,0022,0029,0972.8,+18.2,043,0133,1568856296 00,0027,0037,0972.8,+18.2,042,0173,1568856595 00,0022,0029,0972.9,+18.1,042,0164,1568856894 00,0026,0036,0973.0,+17.8,044,0158,1568857193 00,0024,0032,0973.0,+17.8,045,0158,1568857492 00,0017,0023,0972.9,+17.7,047,0161,1568857791 00,0021,0028,0972.9,+17.7,047,0135,1568858090 00,0023,0031,0972.8,+17.5,047,0143,1568858389 00,0021,0028,0972.8,+17.5,048,0161,1568858688 00,0017,0023,0972.9,+17.2,049,0174,1568858987 00,0016,0022,0973.0,+17.3,049,0151,1568859286 00,0020,0027,0972.9,+17.3,049,0156,1568859585 00,0019,0026,0973.0,+17.0,049,0160,1568859884 00,0017,0023,0973.0,+16.8,050,0152,1568860183 00,0020,0027,0973.0,+16.1,052,0162,1568860482 00,0032,0044,0973.1,+15.8,053,0157,1568860781 00,0028,0038,0973.4,+15.7,053,0157,1568861080 00,0028,0038,0973.3,+15.6,053,0160,1568861379 00,0027,0037,0973.0,+15.4,053,0181,1568861678 00,0029,0039,0973.0,+15.4,052,0149,1568861977 00,0037,0050,0973.0,+15.3,053,0140,1568862276 00,0029,0039,0973.3,+15.6,050,0167,1568862575 00,0032,0044,0973.1,+15.7,050,0167,1568862874 00,0030,0042,0973.0,+15.8,050,0152,1568863173 00,0032,0044,0973.1,+15.4,052,0168,1568863472 00,0028,0038,0973.4,+15.6,051,0155,1568863771 00,0030,0042,0973.5,+15.7,051,0154,1568864070 00,0035,0048,0973.0,+15.9,050,0154,1568864369 00,0028,0038,0973.1,+15.7,051,0185,1568864668 00,0029,0039,0973.1,+15.8,051,0146,1568864967 00,0028,0038,0973.2,+15.6,052,0164,1568865266 00,0026,0036,0973.4,+15.6,053,0149,1568865565 00,0028,0038,0973.1,+15.5,052,0181,1568865864 00,0031,0043,0973.4,+15.8,051,0154,1568866163 00,0029,0039,0973.6,+16.1,050,0161,1568866462 00,0026,0036,0973.6,+15.8,051,0185,1568866761 00,0031,0043,0973.2,+15.9,052,0141,1568867060 00,0028,0038,0973.5,+15.7,052,0163,1568867359 00,0030,0042,0973.4,+15.9,051,0158,1568867658 00,0027,0037,0973.4,+15.7,053,0169,1568867957 00,0028,0038,0973.6,+16.1,049,0170,1568868256 00,0028,0038,0974.1,+16.3,050,0166,1568868555 00,0027,0037,0973.8,+16.6,049,0153,1568868854 00,0025,0034,0973.9,+16.5,049,0168,1568869153 00,0027,0037,0974.1,+16.3,052,0162,1568869452 00,0028,0038,0973.9,+16.5,049,0190,1568869751 00,0031,0043,0974.0,+16.4,051,0156,1568870050 00,0029,0039,0973.9,+16.6,051,0160,1568870349 00,0027,0037,0974.1,+16.7,050,0159,1568870648 00,0034,0047,0974.0,+16.6,051,0159,1568870947 00,0026,0036,0974.0,+16.6,051,0163,1568871246 00,0026,0036,0973.9,+16.2,055,0151,1568871545 00,0031,0043,0974.0,+16.2,055,0173,1568871844 00,0028,0038,0974.0,+16.3,057,0166,1568872143 00,0025,0034,0974.0,+16.8,051,0160,1568872442 00,0024,0032,0973.9,+16.8,050,0187,1568872741 00,0021,0028,0973.9,+16.8,050,0177,1568873040 00,0027,0037,0974.3,+16.8,050,0160,1568873339 00,0024,0032,0974.3,+16.6,050,0167,1568873638 00,0022,0029,0974.7,+16.5,052,0163,1568873937 00,0021,0028,0974.5,+16.4,051,0160,1568874236 00,0024,0032,0974.4,+16.4,051,0193,1568874535 00,0025,0034,0974.7,+16.3,052,0173,1568874834 00,0022,0029,0974.7,+16.3,052,0167,1568875133 00,0024,0032,0974.6,+16.3,051,0186,1568875432 00,0027,0037,0974.7,+16.3,049,0163,1568875731 00,0023,0031,0974.5,+16.1,051,0195,1568876030 00,0025,0034,0974.5,+16.1,051,0166,1568876329 00,0023,0031,0974.6,+16.1,051,0160,1568876628 00,0025,0034,0974.7,+16.1,052,0162,1568876927 00,0023,0031,0974.7,+16.2,050,0144,1568877226 00,0023,0031,0974.6,+16.1,051,0169,1568877525 00,0023,0031,0974.8,+15.9,053,0168,1568877824 00,0027,0037,0974.8,+15.6,054,0177,1568878123 00,0024,0032,0974.8,+15.1,058,0149,1568878422 00,0027,0037,0974.8,+14.7,062,0182,1568878721 00,0027,0037,0974.8,+14.5,061,0155,1568879020 00,0027,0037,0974.9,+14.1,064,0158,1568879319 00,0025,0034,0975.0,+14.0,067,0160,1568879618 00,0025,0034,0975.3,+14.0,066,0164,1568879917 00,0025,0034,0975.3,+14.0,067,0183,1568880216 00,0023,0031,0974.9,+14.1,066,0176,1568880515 00,0024,0032,0975.0,+14.2,066,0164,1568880814 00,0027,0037,0974.9,+14.3,065,0166,1568881113 00,0024,0032,0975.1,+14.2,066,0153,1568881412 00,0026,0036,0975.1,+14.2,067,0178,1568881711 00,0025,0034,0974.7,+14.4,067,0173,1568882010 00,0027,0037,0974.7,+14.3,065,0169,1568882309 00,0027,0037,0975.0,+14.6,062,0173,1568882608 00,0024,0032,0974.8,+14.8,063,0156,1568882907 00,0026,0036,0974.6,+15.1,062,0178,1568883206 00,0027,0037,0974.6,+15.2,063,0155,1568883505 00,0029,0039,0974.5,+15.5,062,0169,1568883804 00,0026,0036,0974.3,+15.6,064,0168,1568884103 00,0023,0031,0974.4,+15.7,062,0173,1568884402 00,0025,0034,0974.2,+16.0,059,0154,1568884700 00,0023,0031,0974.4,+16.3,057,0164,1568885000 00,0024,0032,0974.4,+16.4,061,0159,1568885299 00,0021,0028,0974.5,+16.5,060,0158,1568885598 00,0021,0028,0974.2,+16.4,061,0168,1568885897 00,0032,0044,0974.5,+16.5,058,0160,1568886196 00,0024,0032,0974.3,+16.6,056,0191,1568886495 00,0024,0032,0974.3,+16.5,056,0163,1568886794 00,0022,0029,0974.5,+16.5,055,0160,1568887092 00,0024,0032,0974.0,+16.9,054,0177,1568887391 00,0023,0031,0973.9,+17.2,053,0152,1568887690 00,0023,0031,0974.2,+17.1,051,0148,1568887989 00,0023,0031,0973.9,+17.3,051,0151,1568888288 00,0029,0039,0974.0,+17.4,052,0169,1568888587 00,0027,0037,0973.8,+17.4,052,0173,1568888887 00,0030,0042,0973.6,+17.5,052,0145,1568889186 00,0025,0034,0973.9,+17.6,052,0137,1568889485 00,0029,0039,0973.8,+17.6,052,0171,1568889783 00,0026,0036,0973.5,+17.7,051,0152,1568890082 00,0026,0036,0973.5,+17.5,052,0142,1568890382 00,0028,0038,0973.5,+17.6,052,0158,1568890680 00,0024,0032,0973.5,+17.5,052,0175,1568890979 00,0023,0031,0973.5,+17.6,051,0167,1568891278 00,0027,0037,0973.3,+17.7,051,0163,1568891577 00,0024,0032,0973.1,+18.1,050,0169,1568891876 00,0025,0034,0973.2,+17.9,050,0160,1568892175 00,0023,0031,0973.3,+18.1,050,0162,1568892475 00,0022,0029,0973.1,+18.3,049,0153,1568892773 00,0020,0027,0973.0,+18.3,049,0144,1568893072 00,0027,0037,0973.1,+18.3,049,0163,1568893371 00,0025,0034,0973.0,+18.7,048,0166,1568893670 00,0023,0031,0973.3,+18.8,048,0160,1568893969 00,0027,0037,0973.2,+18.3,049,0164,1568894268 00,0027,0037,0973.0,+18.0,050,0158,1568894567 00,0025,0034,0973.0,+17.9,050,0182,1568894866 00,0025,0034,0972.8,+17.9,050,0180,1568895165 00,0027,0037,0973.0,+17.9,050,0144,1568895464 00,0031,0043,0972.8,+17.9,051,0155,1568895763 00,0033,0045,0973.0,+17.7,051,0148,1568896062 00,0031,0043,0973.0,+17.6,052,0161,1568896361 00,0030,0042,0973.0,+17.6,052,0158,1568896660 00,0029,0039,0972.7,+17.4,054,0187,1568896959 00,0030,0042,0972.9,+17.1,054,0161,1568897258 00,0032,0044,0972.7,+17.2,055,0166,1568897557 00,0030,0042,0973.0,+16.9,058,0173,1568897856 00,0038,0052,0972.7,+16.7,059,0165,1568898155 00,0042,0057,0972.9,+16.8,061,0147,1568898454 00,0032,0044,0972.7,+17.4,060,0158,1568898753 00,0029,0039,0972.7,+17.4,058,0165,1568899052 00,0027,0037,0972.6,+17.4,058,0173,1568899351 00,0027,0037,0972.7,+17.2,059,0166,1568899650 00,0032,0044,0972.8,+17.3,060,0165,1568899949 00,0030,0042,0972.6,+17.0,060,0186,1568900248 00,0031,0043,0972.6,+16.9,060,0164,1568900547 00,0031,0043,0972.4,+17.0,060,0153,1568900846 00,0027,0037,0972.5,+17.1,059,0170,1568901145 00,0033,0045,0972.5,+16.9,059,0167,1568901444 00,0032,0044,0972.3,+17.0,059,0158,1568901743 00,0029,0039,0972.6,+16.8,059,0165,1568902042 00,0029,0039,0972.4,+16.9,059,0144,1568902341 00,0031,0043,0972.4,+16.9,059,0156,1568902640 00,0031,0043,0972.6,+16.9,060,0158,1568902939 00,0028,0038,0972.6,+16.9,060,0153,1568903238 00,0029,0039,0972.5,+16.9,059,0168,1568903537 00,0026,0036,0972.6,+16.7,061,0147,1568903836 00,0029,0039,0972.4,+16.5,063,0144,1568904135 00,0030,0042,0972.6,+16.4,065,0149,1568904434 00,0027,0037,0972.5,+16.3,065,0166,1568904733 00,0026,0036,0972.6,+16.4,064,0160,1568905032 00,0029,0039,0972.2,+16.5,064,0145,1568905331 00,0026,0036,0972.2,+16.5,064,0190,1568905630 00,0026,0036,0972.4,+16.7,062,0168,1568905929 00,0025,0034,0972.3,+16.8,061,0154,1568906228 00,0027,0037,0972.1,+16.9,060,0153,1568906527 00,0023,0031,0972.1,+16.9,060,0170,1568906826 00,0022,0029,0972.2,+16.9,060,0156,1568907125 00,0022,0029,0972.3,+17.0,060,0167,1568907424 00,0022,0029,0972.4,+17.0,059,0186,1568907723 00,0021,0028,0972.6,+16.9,060,0168,1568908022 00,0021,0028,0972.4,+16.8,060,0138,1568908321 00,0018,0024,0972.6,+16.8,060,0160,1568908620 00,0018,0024,0972.7,+16.7,060,0154,1568908919 00,0021,0028,0972.6,+16.7,060,0181,1568909218 00,0020,0027,0972.6,+16.7,060,0160,1568909517 00,0019,0026,0972.4,+16.6,061,0143,1568909816 00,0020,0027,0972.5,+16.6,060,0169,1568910115 00,0020,0027,0972.6,+16.6,060,0154,1568910414 00,0020,0027,0972.5,+16.6,061,0152,1568910713 00,0021,0028,0972.4,+16.6,061,0169,1568911012 00,0022,0029,0972.4,+16.5,061,0161,1568911311 00,0022,0029,0972.6,+16.4,063,0170,1568911610 00,0018,0024,0972.3,+16.2,065,0172,1568911909 00,0020,0027,0972.7,+16.1,064,0174,1568912208 00,0018,0024,0972.7,+16.1,065,0146,1568912507 00,0019,0026,0972.7,+16.0,065,0163,1568912806 00,0020,0027,0972.8,+16.1,065,0165,1568913105 00,0018,0024,0972.8,+16.1,065,0193,1568913404 00,0019,0026,0972.9,+16.1,064,0168,1568913703 00,0019,0026,0972.7,+16.2,063,0182,1568914002 00,0018,0024,0973.1,+16.2,063,0171,1568914301 00,0018,0024,0973.1,+16.2,064,0165,1568914600 00,0017,0023,0972.9,+16.2,063,0148,1568914899 00,0017,0023,0972.9,+16.0,064,0157,1568915198 00,0016,0022,0972.8,+15.9,064,0185,1568915497 00,0019,0026,0973.2,+16.0,064,0155,1568915796 00,0018,0024,0972.9,+16.1,063,0132,1568916095 00,0018,0024,0972.9,+16.1,061,0157,1568916394 00,0016,0022,0973.0,+16.0,062,0155,1568916693 00,0017,0023,0973.2,+16.0,063,0154,1568916992 00,0016,0022,0973.3,+15.9,063,0167,1568917291 00,0016,0022,0973.1,+16.0,063,0155,1568917590 00,0022,0029,0973.0,+16.0,063,0177,1568917889 00,0016,0022,0973.1,+15.9,064,0150,1568918188 00,0017,0023,0973.3,+15.9,063,0149,1568918487 00,0019,0026,0973.0,+16.0,063,0168,1568918786 00,0017,0023,0973.2,+16.0,063,0181,1568919085 00,0017,0023,0973.1,+15.9,064,0159,1568919384 00,0020,0027,0973.0,+16.0,063,0141,1568919683 00,0017,0023,0972.9,+16.0,063,0134,1568919982 00,0016,0022,0973.1,+15.9,063,0175,1568920281 00,0017,0023,0972.8,+16.1,062,0164,1568920580 00,0018,0024,0973.1,+16.0,065,0152,1568920879 00,0020,0027,0972.9,+15.7,066,0172,1568921178 00,0017,0023,0972.7,+15.6,066,0153,1568921477 00,0019,0026,0972.8,+15.6,067,0167,1568921776 00,0021,0028,0972.7,+15.3,072,0184,1568922075 00,0019,0026,0973.0,+15.2,072,0178,1568922374 00,0020,0027,0972.9,+15.2,072,0163,1568922673 00,0019,0026,0972.9,+14.9,075,0159,1568922972 00,0021,0028,0972.8,+14.3,082,0148,1568923271 00,0019,0026,0973.2,+14.1,084,0176,1568923570 00,0018,0024,0973.0,+13.9,084,0164,1568923869 00,0097,0130,0973.4,+13.8,086,0153,1568924168 00,0021,0028,0973.3,+13.7,085,0166,1568924467 00,0017,0023,0973.2,+13.6,086,0174,1568924766 00,0020,0027,0973.2,+13.5,086,0146,1568925065 00,0020,0027,0973.4,+13.5,086,0177,1568925364 00,0017,0023,0973.4,+13.5,086,0201,1568925663 00,0021,0028,0973.2,+13.6,085,0157,1568925962 00,0016,0022,0973.4,+13.5,087,0165,1568926261 00,0018,0024,0973.4,+13.5,087,0194,1568926560 00,0016,0022,0973.4,+13.5,086,0167,1568926859 00,0019,0026,0973.4,+13.5,085,0168,1568927158 00,0018,0024,0973.4,+13.5,084,0166,1568927457 00,0017,0023,0973.4,+13.5,085,0184,1568927756 00,0018,0024,0973.3,+13.3,086,0167,1568928055 00,0017,0023,0973.4,+13.5,083,0166,1568928354 00,0019,0026,0973.3,+13.4,086,0178,1568928653 00,0018,0024,0973.3,+13.3,086,0165,1568928952 00,0016,0022,0973.7,+13.2,088,0198,1568929251 00,0017,0023,0973.3,+13.0,089,0190,1568929550 00,0017,0023,0973.2,+13.0,089,0184,1568929849 00,0015,0021,0973.3,+12.9,089,0182,1568930148 00,0016,0022,0973.6,+12.8,088,0189,1568930447 00,0014,0018,0973.3,+12.9,089,0212,1568930746 00,0013,0017,0973.1,+12.9,089,0181,1568931045 00,0016,0022,0973.1,+12.9,089,0159,1568931344 00,0015,0021,0973.1,+12.8,088,0177,1568931643 00,0016,0022,0973.2,+12.8,089,0206,1568931942 00,0017,0023,0973.2,+12.8,089,0188,1568932241 00,0019,0026,0973.6,+12.9,090,0151,1568932540 00,0018,0024,0973.4,+12.9,090,0183,1568932839 00,0015,0021,0973.4,+12.9,089,0162,1568933138 00,0019,0026,0973.6,+12.9,089,0213,1568933437 00,0019,0026,0973.4,+12.9,089,0162,1568933736 00,0019,0026,0973.4,+12.9,090,0185,1568934035 00,0016,0022,0973.3,+13.0,090,0163,1568934334 00,0017,0023,0973.2,+13.0,090,0176,1568934633 00,0017,0023,0973.3,+13.0,091,0183,1568934932 00,0018,0024,0973.2,+13.0,090,0180,1568935231 00,0015,0021,0973.3,+13.0,090,0190,1568935530 00,0017,0023,0973.5,+13.0,090,0180,1568935829 00,0019,0026,0973.4,+12.9,090,0190,1568936128 00,0019,0026,0973.6,+12.9,090,0169,1568936427 00,0018,0024,0973.5,+12.8,091,0191,1568936726 00,0018,0024,0973.5,+12.8,090,0186,1568937025 00,0018,0024,0973.4,+12.7,090,0184,1568937324 00,0015,0021,0973.6,+12.5,089,0198,1568937623 00,0012,0016,0973.8,+12.2,088,0191,1568937922 00,0009,0012,0973.3,+11.5,086,0195,1568938221 00,0009,0012,0973.6,+11.2,087,0188,1568938520 00,0008,0011,0973.5,+11.2,087,0201,1568938819 00,0009,0012,0973.6,+11.0,086,0211,1568939118 00,0009,0012,0973.5,+11.0,086,0159,1568939417 00,0006,0008,0973.6,+11.0,088,0197,1568939716 00,0010,0013,0973.2,+11.1,088,0202,1568940015 00,0009,0012,0973.1,+11.2,087,0199,1568940314 00,0008,0011,0973.1,+10.8,089,0196,1568940613 00,0007,0010,0973.5,+10.9,088,0183,1568940912 00,0008,0011,0973.5,+10.9,088,0198,1568941211 00,0009,0012,0973.1,+10.9,088,0204,1568941510 00,0008,0011,0973.4,+10.8,087,0222,1568941809 00,0008,0011,0973.5,+10.6,087,0202,1568942108 00,0007,0010,0973.4,+10.5,087,0179,1568942407 00,0007,0010,0973.3,+10.4,088,0187,1568942706 00,0009,0012,0973.4,+10.4,088,0158,1568943005 00,0008,0011,0973.1,+10.4,087,0187,1568943304 00,0007,0010,0973.1,+10.3,087,0195,1568943603 00,0007,0010,0973.0,+10.3,087,0219,1568943902 00,0008,0011,0973.3,+10.3,086,0175,1568944201 00,0010,0013,0973.4,+10.2,088,0188,1568944500 00,0011,0015,0973.3,+10.2,087,0189,1568944799 00,0008,0011,0973.4,+10.1,087,0172,1568945098 00,0008,0011,0973.1,+10.0,087,0208,1568945397 00,0007,0010,0973.1,+10.0,087,0181,1568945695 00,0006,0008,0973.2,+10.0,088,0191,1568945994 00,0008,0011,0973.1,+10.0,087,0177,1568946294 00,0007,0010,0973.3,+09.9,086,0167,1568946593 00,0007,0010,0973.5,+09.8,086,0197,1568946892 00,0007,0010,0973.0,+09.7,086,0154,1568947191 00,0007,0010,0973.2,+09.6,086,0183,1568947490 00,0006,0008,0973.1,+09.6,086,0213,1568947789 00,0006,0008,0973.0,+09.7,085,0180,1568948088 00,0007,0010,0973.0,+09.7,085,0181,1568948387 00,0008,0011,0973.1,+09.6,087,0187,1568948685 00,0006,0008,0973.0,+09.7,085,0203,1568948984 00,0008,0011,0973.1,+09.7,085,0167,1568949283 00,0006,0008,0973.2,+09.6,085,0172,1568949582 00,0007,0010,0973.2,+09.6,085,0195,1568949882 00,0006,0008,0973.4,+09.6,084,0184,1568950181 00,0005,0007,0973.1,+09.4,084,0193,1568950480 00,0007,0010,0973.2,+09.4,083,0160,1568950779 00,0005,0007,0973.3,+09.3,083,0171,1568951078 00,0006,0008,0973.1,+09.3,083,0176,1568951376 00,0008,0011,0973.4,+09.4,083,0160,1568951675 00,0008,0011,0973.5,+09.5,083,0188,1568951974 00,0006,0008,0973.7,+09.6,083,0196,1568952273 00,0005,0007,0973.5,+09.4,085,0167,1568952572 00,0007,0010,0973.5,+09.5,085,0165,1568952871 00,0007,0010,0973.7,+09.6,084,0164,1568953170 00,0006,0008,0973.4,+09.5,087,0163,1568953469 00,0006,0008,0973.7,+09.6,087,0178,1568953769 00,0006,0008,0973.5,+09.6,086,0167,1568954067 00,0007,0010,0973.6,+09.6,084,0163,1568954366 00,0005,0007,0973.8,+09.7,084,0161,1568954665 00,0005,0007,0973.4,+09.8,084,0163,1568954964 00,0006,0008,0973.8,+09.6,084,0168,1568955263 00,0006,0008,0973.8,+09.5,085,0139,1568955562 00,0003,0005,0973.7,+09.6,088,0131,1568955861 00,0005,0007,0973.7,+09.7,088,0154,1568956160 00,0010,0013,0973.9,+09.8,087,0140,1568956459 00,0007,0010,0973.6,+10.0,088,0163,1568956758 00,0006,0008,0973.5,+10.0,087,0165,1568957057 00,0006,0008,0973.8,+10.1,087,0186,1568957356 00,0006,0008,0973.9,+10.2,086,0172,1568957655 00,0006,0008,0973.7,+10.3,084,0160,1568957954 00,0007,0010,0974.0,+10.2,083,0177,1568958253 00,0006,0008,0974.0,+10.4,086,0148,1568958552 00,0006,0008,0973.9,+10.4,081,0169,1568958851 00,0006,0008,0974.3,+10.5,084,0151,1568959150 00,0007,0010,0974.0,+10.7,084,0153,1568959449 00,0009,0012,0974.2,+11.2,085,0150,1568959748 00,0009,0012,0974.2,+11.0,082,0156,1568960047 00,0009,0012,0974.1,+11.1,084,0178,1568960346 00,0007,0010,0974.0,+11.1,082,0144,1568960645 00,0006,0008,0974.3,+11.0,079,0163,1568960944 00,0007,0010,0974.1,+11.2,079,0161,1568961243 00,0007,0010,0974.1,+11.4,080,0141,1568961542 00,0007,0010,0974.1,+11.5,081,0170,1568961841 00,0004,0006,0973.9,+11.5,082,0134,1568962140 00,0007,0010,0974.1,+11.8,082,0158,1568962439 00,0006,0008,0974.4,+12.0,082,0168,1568962738 00,0004,0006,0974.1,+12.2,081,0157,1568963037 00,0167,0224,0974.4,+12.5,081,0157,1568963336 00,0081,0109,0973.9,+12.7,083,0148,1568963635 00,0011,0015,0974.1,+12.6,083,0167,1568963934 00,0008,0011,0974.0,+13.1,079,0147,1568964233 00,0007,0010,0974.0,+13.4,076,0143,1568964532 00,0009,0012,0974.2,+13.7,070,0157,1568964831 00,0007,0010,0974.4,+13.6,069,0153,1568965130 00,0008,0011,0974.2,+13.5,075,0160,1568965429 00,0008,0011,0974.4,+14.0,076,0160,1568965728 00,0009,0012,0974.1,+14.1,072,0165,1568966027 00,0008,0011,0974.4,+14.2,070,0162,1568966326 00,0009,0012,0973.9,+14.1,070,0155,1568966625 00,0007,0010,0974.2,+14.6,068,0141,1568966924 00,0009,0012,0974.2,+14.2,068,0156,1568967223 00,0010,0013,0974.2,+14.6,065,0164,1568967522 00,0009,0012,0974.2,+14.1,069,0163,1568967821 00,0007,0010,0973.9,+15.8,067,0148,1568968120 00,0006,0008,0973.9,+16.5,062,0154,1568968419 00,0006,0008,0973.8,+16.6,060,0134,1568968718 00,0008,0011,0973.8,+17.0,059,0150,1568969017 00,0006,0008,0974.2,+16.8,059,0154,1568969316 00,0008,0011,0973.8,+17.0,056,0149,1568969615 00,0007,0010,0974.1,+17.4,054,0160,1568969914 00,0008,0011,0974.0,+17.1,055,0171,1568970213 00,0004,0006,0974.1,+17.6,062,0166,1568970512 00,0007,0010,0974.1,+17.1,064,0144,1568970811 00,0005,0007,0974.2,+17.1,059,0134,1568971110 00,0006,0008,0974.3,+17.5,058,0156,1568971409 00,0008,0011,0974.1,+17.2,058,0153,1568971708 00,0010,0013,0974.2,+17.5,055,0152,1568972007 00,0009,0012,0973.9,+17.4,056,0150,1568972306 00,0008,0011,0974.2,+17.9,054,0149,1568972605 00,0009,0012,0974.2,+17.8,055,0162,1568972904 00,0007,0010,0973.9,+18.5,051,0153,1568973203 00,0009,0012,0974.1,+18.5,054,0153,1568973502 00,0008,0011,0973.8,+18.3,056,0168,1568973801 00,0008,0011,0974.0,+18.6,054,0152,1568974100 00,0010,0013,0974.2,+17.8,056,0183,1568974399 00,0009,0012,0973.9,+18.7,051,0149,1568974698 00,0012,0016,0973.8,+18.6,053,0174,1568974997 00,0008,0011,0974.2,+17.1,057,0165,1568975296 00,0009,0012,0974.1,+18.9,054,0154,1568975595 00,0011,0015,0973.7,+18.4,053,0181,1568975894 00,0010,0013,0973.7,+18.6,051,0144,1568976193 00,0008,0011,0973.7,+19.5,050,0160,1568976492 00,0008,0011,0974.0,+19.3,048,0120,1568976791 00,0006,0008,0973.8,+20.0,045,0160,1568977090 00,0007,0010,0973.6,+19.4,046,0162,1568977389 00,0008,0011,0974.0,+19.2,044,0148,1568977688 00,0007,0010,0973.6,+19.5,044,0132,1568977987 00,0007,0010,0973.6,+19.3,042,0145,1568978286 00,0006,0008,0973.5,+19.6,043,0157,1568978585 00,0008,0011,0973.7,+19.9,042,0156,1568978884 00,0008,0011,0973.4,+19.7,041,0168,1568979183 00,0007,0010,0973.3,+19.8,040,0153,1568979482 00,0011,0015,0973.4,+19.4,041,0162,1568979781 00,0007,0010,0973.7,+19.5,043,0152,1568980080 00,0007,0010,0973.4,+20.4,040,0154,1568980379 00,0008,0011,0973.4,+20.6,036,0158,1568980678 00,0007,0010,0973.3,+20.4,038,0169,1568980977 00,0008,0011,0973.6,+20.9,038,0179,1568981276 00,0007,0010,0973.4,+19.7,038,0156,1568981575 00,0007,0010,0973.4,+20.3,036,0156,1568981874 00,0008,0011,0973.3,+20.9,035,0151,1568982173 00,0007,0010,0973.5,+21.2,035,0135,1568982472 00,0007,0010,0973.4,+21.1,033,0162,1568982771 00,0008,0011,0973.5,+20.2,035,0148,1568983070 00,0007,0010,0973.3,+21.1,033,0154,1568983369 00,0006,0008,0973.6,+21.2,034,0157,1568983668 00,0007,0010,0973.5,+20.6,034,0152,1568983967 00,0007,0010,0973.4,+20.7,035,0163,1568984266 00,0009,0012,0973.4,+21.0,029,0147,1568984565 00,0007,0010,0973.5,+21.5,029,0163,1568984864 00,0008,0011,0973.5,+21.0,030,0155,1568985163 00,0008,0011,0973.7,+21.3,028,0145,1568985462 00,0007,0010,0973.3,+21.1,028,0150,1568985761 00,0009,0012,0973.6,+21.3,031,0168,1568986060 00,0009,0012,0973.6,+21.3,029,0153,1568986359 00,0008,0011,0973.6,+20.8,029,0161,1568986658 00,0009,0012,0973.5,+20.7,028,0169,1568986957 00,0012,0016,0973.5,+20.4,029,0153,1568987256 00,0009,0012,0973.4,+20.0,029,0163,1568987555 00,0008,0011,0973.4,+19.9,031,0141,1568987854 00,0010,0013,0973.8,+19.4,030,0129,1568988153 00,0011,0015,0973.7,+19.3,032,0164,1568988452 00,0010,0013,0974.1,+19.2,031,0133,1568988751 00,0010,0013,0974.0,+19.2,030,0152,1568989050 00,0014,0018,0974.0,+19.2,030,0150,1568989349 00,0008,0011,0973.9,+19.0,030,0139,1568989648 00,0011,0015,0974.1,+19.0,030,0175,1568989947 00,0014,0018,0974.2,+19.0,030,0156,1568990246 00,0011,0015,0974.1,+18.9,031,0145,1568990545 00,0013,0017,0974.0,+18.8,030,0136,1568990844 00,0014,0018,0974.0,+18.5,032,0157,1568991143 00,0011,0015,0974.3,+18.6,031,0166,1568991442 00,0012,0016,0974.4,+18.3,031,0170,1568991741 00,0012,0016,0974.5,+18.3,031,0146,1568992040 00,0014,0018,0974.3,+18.5,031,0158,1568992339 00,0013,0017,0974.3,+18.4,030,0146,1568992638 00,0014,0018,0974.2,+18.1,031,0188,1568992937 00,0011,0015,0974.4,+18.0,033,0136,1568993236 00,0012,0016,0974.4,+17.9,033,0169,1568993535 00,0010,0013,0974.7,+17.7,033,0152,1568993834 00,0010,0013,0974.5,+17.5,033,0155,1568994133 00,0010,0013,0974.8,+17.3,033,0143,1568994432 00,0013,0017,0974.6,+17.0,035,0175,1568994731 00,0011,0015,0974.9,+16.7,035,0144,1568995030 00,0012,0016,0974.9,+16.5,037,0172,1568995329 00,0011,0015,0975.0,+16.3,037,0176,1568995628 00,0015,0021,0974.7,+16.1,038,0160,1568995927 00,0013,0017,0975.0,+16.0,038,0136,1568996226 00,0013,0017,0975.1,+15.7,040,0138,1568996525 00,0012,0016,0975.1,+15.3,042,0158,1568996824 00,0012,0016,0974.9,+15.3,041,0173,1568997123 00,0011,0015,0975.3,+15.1,043,0133,1568997422 00,0015,0021,0975.3,+15.0,043,0140,1568997721 00,0008,0011,0975.1,+14.9,044,0142,1568998020 00,0013,0017,0975.4,+14.7,044,0154,1568998319 00,0014,0018,0975.3,+14.6,044,0159,1568998618 00,0016,0022,0975.4,+14.7,044,0137,1568998917 00,0014,0018,0975.6,+13.7,050,0135,1568999216 00,0014,0018,0975.5,+13.5,051,0148,1568999515 00,0033,0045,0975.5,+12.9,055,0154,1568999814 00,0014,0018,0975.8,+12.5,057,0151,1569000113 00,0012,0016,0975.9,+12.4,056,0151,1569000412 00,0011,0015,0975.8,+12.0,059,0142,1569000711 00,0012,0016,0976.0,+11.8,058,0163,1569001010 00,0014,0018,0976.2,+12.2,056,0147,1569001309 00,0014,0018,0976.0,+12.1,056,0151,1569001608 00,0012,0016,0976.2,+11.9,059,0162,1569001907 00,0011,0015,0976.4,+12.0,057,0132,1569002206 00,0010,0013,0976.3,+12.1,057,0160,1569002505 00,0012,0016,0976.2,+12.4,055,0145,1569002804 00,0012,0016,0976.5,+12.4,056,0171,1569003103 00,0012,0016,0976.4,+12.2,058,0180,1569003401 00,0014,0018,0976.8,+12.4,055,0153,1569003700 00,0012,0016,0976.8,+12.5,055,0158,1569004000 00,0011,0015,0976.8,+12.4,056,0161,1569004299 00,0011,0015,0976.8,+12.1,058,0177,1569004598 00,0012,0016,0976.8,+12.0,058,0157,1569004897 00,0011,0015,0976.8,+11.8,058,0160,1569005196 00,0011,0015,0976.8,+11.6,059,0191,1569005495 00,0010,0013,0977.0,+11.5,059,0167,1569005793 00,0012,0016,0977.0,+11.5,058,0169,1569006092 00,0016,0022,0977.3,+11.2,059,0182,1569006391 00,0009,0012,0976.8,+11.1,059,0158,1569006690 00,0012,0016,0977.1,+11.1,059,0161,1569006989 00,0012,0016,0976.8,+11.1,059,0165,1569007288 00,0010,0013,0976.9,+11.3,056,0151,1569007588 00,0012,0016,0977.3,+11.3,057,0170,1569007887 00,0012,0016,0977.3,+11.2,057,0168,1569008186 00,0010,0013,0976.9,+11.2,057,0152,1569008485 00,0012,0016,0977.3,+11.0,057,0155,1569008783 00,0010,0013,0977.1,+11.2,056,0146,1569009083 00,0011,0015,0977.5,+11.4,055,0176,1569009381 00,0011,0015,0977.2,+10.7,060,0193,1569009680 00,0010,0013,0977.3,+10.8,058,0165,1569009979 00,0010,0013,0977.3,+10.6,060,0156,1569010278 00,0012,0016,0977.6,+10.7,060,0160,1569010577 00,0011,0015,0977.5,+10.3,063,0152,1569010876 00,0009,0012,0977.3,+10.1,063,0158,1569011175 00,0012,0016,0977.6,+10.3,063,0173,1569011475 00,0013,0017,0977.6,+10.1,065,0152,1569011773 00,0013,0017,0977.4,+09.9,066,0139,1569012073 00,0011,0015,0977.6,+09.9,067,0166,1569012371 00,0016,0022,0977.3,+09.9,067,0142,1569012670 00,0014,0018,0977.5,+09.8,068,0166,1569012969 00,0013,0017,0977.8,+09.7,069,0178,1569013268 00,0011,0015,0977.7,+09.9,069,0156,1569013567 00,0015,0021,0977.8,+09.8,070,0162,1569013866 00,0014,0018,0977.8,+09.5,072,0180,1569014165 00,0013,0017,0977.7,+09.7,071,0160,1569014464 00,0012,0016,0977.8,+09.4,074,0134,1569014763 00,0013,0017,0977.8,+09.4,074,0146,1569015062 00,0015,0021,0977.6,+09.8,071,0169,1569015361 00,0014,0018,0977.7,+09.6,072,0153,1569015660 00,0012,0016,0977.6,+09.9,070,0174,1569015959 00,0011,0015,0977.9,+09.8,071,0150,1569016258 00,0012,0016,0977.7,+09.6,072,0164,1569016557 00,0013,0017,0977.8,+09.5,072,0149,1569016856 00,0012,0016,0977.7,+09.8,070,0150,1569017155 00,0012,0016,0977.6,+09.6,071,0175,1569017454 00,0013,0017,0977.9,+09.5,071,0161,1569017753 00,0011,0015,0977.7,+09.6,070,0157,1569018052 00,0012,0016,0977.7,+09.7,069,0158,1569018351 00,0010,0013,0977.7,+09.6,069,0174,1569018650 00,0012,0016,0977.7,+09.7,069,0165,1569018949 00,0010,0013,0978.0,+09.5,070,0166,1569019248 00,0011,0015,0977.9,+09.4,070,0158,1569019547 00,0009,0012,0978.1,+09.3,070,0144,1569019846 00,0010,0013,0978.0,+09.3,070,0171,1569020145 00,0011,0015,0978.0,+09.3,070,0170,1569020444 00,0011,0015,0978.3,+09.2,071,0149,1569020743 00,0013,0017,0978.3,+09.2,071,0143,1569021042 00,0010,0013,0978.1,+09.2,070,0162,1569021341 00,0011,0015,0978.0,+09.3,070,0151,1569021640 00,0011,0015,0978.2,+09.2,071,0164,1569021939 00,0010,0013,0978.1,+09.2,071,0146,1569022238 00,0010,0013,0978.1,+09.2,071,0170,1569022537 00,0011,0015,0978.2,+09.2,071,0162,1569022836 00,0012,0016,0978.2,+09.4,071,0157,1569023135 00,0012,0016,0978.3,+09.2,072,0127,1569023434 00,0012,0016,0978.2,+09.2,072,0153,1569023733 00,0011,0015,0978.1,+09.2,072,0171,1569024032 00,0011,0015,0978.1,+09.1,072,0167,1569024331 00,0014,0018,0978.0,+09.1,072,0153,1569024630 00,0010,0013,0978.1,+09.1,072,0150,1569024929 00,0011,0015,0978.0,+09.1,072,0155,1569025228 00,0011,0015,0977.9,+09.0,072,0158,1569025527 00,0010,0013,0977.5,+09.0,072,0168,1569025826 00,0010,0013,0978.0,+09.1,072,0158,1569026125 00,0009,0012,0977.6,+08.9,072,0158,1569026424 00,0009,0012,0977.7,+09.2,071,0141,1569026723 00,0008,0011,0977.9,+09.0,072,0175,1569027022 00,0009,0012,0977.9,+09.1,071,0144,1569027321 00,0009,0012,0977.9,+09.1,071,0152,1569027620 00,0011,0015,0977.4,+09.2,070,0164,1569027919 00,0008,0011,0977.6,+09.1,071,0156,1569028218 00,0009,0012,0977.6,+09.1,071,0155,1569028517 00,0009,0012,0977.5,+09.4,070,0169,1569028816 00,0008,0011,0977.5,+09.4,070,0180,1569029115 00,0007,0010,0977.6,+09.3,070,0162,1569029414 00,0009,0012,0977.6,+09.1,071,0147,1569029713 00,0008,0011,0977.4,+09.2,070,0154,1569030012 00,0009,0012,0977.6,+09.3,070,0170,1569030311 00,0008,0011,0977.7,+09.4,069,0186,1569030610 00,0009,0012,0977.5,+09.1,071,0151,1569030909 00,0008,0011,0977.3,+09.1,070,0144,1569031208 00,0008,0011,0977.3,+08.8,072,0135,1569031507 00,0009,0012,0977.4,+09.0,071,0172,1569031806 00,0007,0010,0977.6,+09.1,071,0139,1569032105 00,0007,0010,0977.4,+09.1,070,0129,1569032404 00,0008,0011,0977.4,+09.0,071,0164,1569032703 00,0007,0010,0977.3,+09.2,070,0171,1569033002 00,0008,0011,0977.5,+09.2,070,0149,1569033301 00,0008,0011,0977.6,+09.0,071,0157,1569033600 00,0008,0011,0977.4,+09.2,070,0151,1569033899 00,0007,0010,0977.8,+09.1,071,0146,1569034198 00,0008,0011,0977.6,+09.1,071,0144,1569034497 00,0008,0011,0977.5,+08.9,072,0166,1569034796 00,0008,0011,0977.5,+08.5,074,0171,1569035095 00,0008,0011,0977.9,+07.9,077,0154,1569035394 00,0008,0011,0977.5,+07.5,078,0161,1569035693 00,0008,0011,0977.9,+07.6,078,0163,1569035992 00,0008,0011,0977.6,+07.1,081,0165,1569036291 00,0009,0012,0977.6,+06.8,082,0153,1569036590 00,0012,0016,0977.9,+07.2,080,0141,1569036889 00,0010,0013,0977.8,+07.1,081,0151,1569037188 00,0008,0011,0977.9,+07.2,080,0178,1569037487 00,0008,0011,0977.9,+07.0,081,0152,1569037786 00,0006,0008,0978.2,+06.7,082,0154,1569038085 00,0009,0012,0978.0,+06.5,083,0145,1569038384 00,0010,0013,0978.1,+06.7,082,0157,1569038683 00,0009,0012,0977.8,+06.5,083,0160,1569038982 00,0010,0013,0978.1,+06.4,083,0158,1569039281 00,0009,0012,0977.9,+06.6,082,0167,1569039580 00,0013,0017,0977.9,+06.6,082,0159,1569039879 00,0012,0016,0978.2,+07.0,078,0147,1569040178 00,0010,0013,0978.4,+06.8,080,0160,1569040477 00,0011,0015,0978.5,+06.8,079,0181,1569040776 00,0011,0015,0978.2,+06.9,079,0157,1569041075 00,0009,0012,0978.3,+07.2,078,0152,1569041374 00,0010,0013,0978.6,+07.8,076,0140,1569041673 00,0012,0016,0978.8,+08.3,073,0150,1569041972 00,0009,0012,0978.3,+08.9,070,0156,1569042271 00,0009,0012,0978.5,+09.4,069,0172,1569042570 00,0010,0013,0978.7,+10.1,065,0150,1569042869 00,0009,0012,0978.6,+10.7,064,0170,1569043168 00,0009,0012,0978.6,+11.2,063,0161,1569043467 00,0008,0011,0978.7,+11.6,062,0157,1569043766 00,0009,0012,0978.8,+12.3,059,0159,1569044065 00,0017,0023,0979.1,+12.8,059,0150,1569044364 00,0010,0013,0979.1,+12.8,058,0156,1569044663 00,0008,0011,0979.1,+13.5,056,0142,1569044962 00,0011,0015,0979.1,+13.3,058,0158,1569045261 00,0013,0017,0979.0,+13.5,056,0179,1569045560 00,0012,0016,0979.5,+14.0,055,0148,1569045859 00,0012,0016,0979.3,+14.3,054,0163,1569046158 00,0015,0021,0979.1,+14.3,057,0166,1569046457 00,0014,0018,0979.1,+14.3,053,0161,1569046756 00,0011,0015,0979.2,+14.7,055,0168,1569047055 00,0013,0017,0979.5,+14.8,053,0161,1569047354 00,0011,0015,0979.3,+15.1,051,0165,1569047653 00,0011,0015,0979.3,+15.6,049,0166,1569047952 00,0011,0015,0979.4,+15.8,045,0163,1569048251 00,0011,0015,0979.4,+15.4,050,0141,1569048550 00,0010,0013,0979.5,+15.8,050,0166,1569048849 00,0009,0012,0979.5,+16.5,046,0158,1569049148 00,0009,0012,0979.5,+16.8,047,0158,1569049447 00,0011,0015,0979.5,+17.0,045,0158,1569049746 00,0009,0012,0979.5,+17.0,043,0153,1569050045 00,0010,0013,0979.6,+16.8,044,0161,1569050344 00,0010,0013,0979.7,+17.6,042,0165,1569050643 00,0009,0012,0979.3,+17.0,042,0156,1569050942 00,0009,0012,0979.7,+17.4,041,0155,1569051241 00,0009,0012,0979.9,+17.6,042,0151,1569051540 00,0012,0016,0979.7,+17.8,041,0176,1569051839 00,0009,0012,0979.8,+17.5,041,0176,1569052138 00,0010,0013,0979.3,+18.3,041,0165,1569052437 00,0009,0012,0979.6,+17.7,042,0170,1569052736 00,0009,0012,0979.7,+18.6,041,0154,1569053035 00,0009,0012,0979.8,+18.2,041,0165,1569053334 00,0010,0013,0979.4,+18.3,042,0152,1569053633 00,0008,0011,0979.7,+18.1,040,0153,1569053932 00,0009,0012,0979.4,+18.4,041,0151,1569054231 00,0010,0013,0979.3,+18.7,039,0159,1569054530 00,0009,0012,0979.7,+18.9,038,0155,1569054829 00,0010,0013,0979.7,+19.0,037,0159,1569055128 00,0009,0012,0979.6,+19.1,038,0159,1569055427 00,0009,0012,0979.6,+19.6,037,0145,1569055726 00,0010,0013,0979.4,+19.1,037,0183,1569056025 00,0010,0013,0979.4,+19.5,036,0166,1569056324 00,0010,0013,0979.3,+19.7,035,0152,1569056623 00,0009,0012,0979.7,+19.2,038,0162,1569056922 00,0011,0015,0979.2,+19.4,038,0131,1569057221 00,0013,0017,0979.3,+20.4,037,0132,1569057520 00,0010,0013,0979.6,+19.1,039,0167,1569057819 00,0011,0015,0979.3,+19.3,037,0162,1569058118 00,0012,0016,0979.1,+19.8,038,0176,1569058417 00,0010,0013,0979.1,+19.4,037,0148,1569058716 00,0013,0017,0979.1,+20.1,037,0148,1569059015 00,0010,0013,0979.3,+20.2,037,0157,1569059314 00,0011,0015,0979.0,+19.6,035,0155,1569059613 00,0011,0015,0979.3,+19.9,035,0157,1569059912 00,0010,0013,0979.2,+19.7,036,0159,1569060211 00,0011,0015,0979.1,+20.2,032,0157,1569060510 00,0011,0015,0978.9,+20.0,033,0168,1569060809 00,0012,0016,0979.1,+20.4,035,0152,1569061108 00,0014,0018,0979.2,+20.2,033,0142,1569061407 00,0013,0017,0979.0,+19.7,032,0139,1569061706 00,0010,0013,0978.7,+20.6,032,0137,1569062005 00,0011,0015,0978.7,+20.8,031,0162,1569062304 00,0011,0015,0978.6,+19.9,031,0156,1569062603 00,0013,0017,0979.0,+20.0,033,0154,1569062902 00,0013,0017,0978.7,+20.0,032,0168,1569063201 00,0010,0013,0978.5,+20.4,031,0171,1569063500 00,0012,0016,0978.6,+20.8,031,0142,1569063799 00,0011,0015,0978.6,+21.0,030,0144,1569064098 00,0012,0016,0978.8,+20.7,030,0167,1569064397 00,0010,0013,0978.7,+20.8,028,0150,1569064696 00,0010,0013,0978.3,+19.8,031,0146,1569064995 00,0009,0012,0978.5,+19.9,031,0171,1569065294 00,0010,0013,0978.4,+20.5,031,0166,1569065593 00,0012,0016,0978.6,+20.6,030,0136,1569065892 00,0011,0015,0978.2,+21.2,031,0163,1569066191 00,0012,0016,0978.4,+20.7,029,0155,1569066490 00,0010,0013,0978.3,+20.8,029,0167,1569066789 00,0011,0015,0978.4,+21.2,028,0151,1569067088 00,0013,0017,0978.1,+21.5,028,0140,1569067387 00,0014,0018,0978.1,+20.6,029,0167,1569067686 00,0010,0013,0977.9,+20.7,029,0143,1569067985 00,0010,0013,0978.0,+21.0,027,0160,1569068284 00,0012,0016,0978.2,+21.1,027,0164,1569068583 00,0012,0016,0978.2,+20.5,029,0165,1569068882 00,0012,0016,0977.8,+21.5,028,0141,1569069181 00,0011,0015,0977.9,+21.2,028,0163,1569069480 00,0012,0016,0977.9,+20.7,029,0168,1569069779 00,0012,0016,0977.7,+21.3,028,0145,1569070078 00,0011,0015,0977.6,+21.2,027,0156,1569070377 00,0013,0017,0978.0,+20.3,029,0166,1569070676 00,0010,0013,0977.6,+21.2,029,0158,1569070974 00,0012,0016,0978.0,+20.7,028,0156,1569071273 00,0013,0017,0977.6,+21.5,028,0143,1569071572 00,0011,0015,0977.7,+20.7,029,0155,1569071871 00,0014,0018,0977.6,+20.5,029,0152,1569072170 00,0012,0016,0977.9,+20.5,029,0150,1569072470 00,0011,0015,0977.5,+21.0,028,0144,1569072769 00,0010,0013,0977.7,+20.6,029,0139,1569073068 00,0012,0016,0977.6,+20.3,029,0159,1569073367 00,0010,0013,0977.5,+20.3,029,0137,1569073665 00,0013,0017,0977.3,+19.3,031,0150,1569073964 00,0012,0016,0977.4,+19.5,030,0143,1569074263 00,0011,0015,0977.4,+19.4,030,0171,1569074562 00,0011,0015,0977.7,+19.1,031,0170,1569074861 00,0010,0013,0977.4,+18.9,032,0144,1569075161 00,0015,0021,0977.4,+19.2,032,0125,1569075459 00,0012,0016,0977.4,+19.3,031,0169,1569075758 00,0015,0021,0977.4,+19.2,032,0150,1569076058 00,0010,0013,0977.5,+19.0,033,0163,1569076356 00,0012,0016,0977.3,+18.8,033,0151,1569076655 00,0011,0015,0977.3,+18.8,033,0159,1569076954 00,0011,0015,0977.3,+18.9,033,0174,1569077253 00,0012,0016,0977.3,+18.8,033,0149,1569077552 00,0011,0015,0977.5,+18.6,034,0161,1569077851 00,0012,0016,0977.4,+18.6,033,0162,1569078150 00,0011,0015,0977.4,+18.6,035,0153,1569078449 00,0012,0016,0977.4,+18.4,034,0148,1569078748 00,0010,0013,0977.2,+18.4,035,0153,1569079047 00,0011,0015,0977.7,+18.4,035,0135,1569079346 00,0014,0018,0977.5,+18.3,035,0150,1569079645 00,0012,0016,0977.4,+18.1,035,0153,1569079944 00,0011,0015,0977.7,+18.0,036,0150,1569080243 00,0009,0012,0977.4,+17.8,037,0152,1569080542 00,0013,0017,0977.7,+17.7,037,0158,1569080841 00,0012,0016,0977.7,+17.6,037,0178,1569081140 00,0012,0016,0977.9,+17.3,039,0179,1569081439 00,0012,0016,0977.8,+17.0,039,0160,1569081738 00,0013,0017,0977.8,+16.2,046,0176,1569082037 00,0012,0016,0977.8,+15.5,049,0164,1569082336 00,0014,0018,0977.6,+14.7,053,0158,1569082635 00,0013,0017,0977.8,+14.7,051,0159,1569082934 00,0033,0045,0978.1,+14.4,052,0154,1569083233 00,0019,0026,0978.0,+14.4,051,0160,1569083532 00,0052,0070,0977.9,+14.2,052,0151,1569083831 00,0089,0119,0977.7,+14.3,050,0177,1569084130 00,0014,0018,0977.8,+14.0,052,0157,1569084429 00,0014,0018,0978.0,+14.1,051,0130,1569084728 00,0011,0015,0978.1,+14.0,052,0160,1569085027 00,0012,0016,0978.0,+14.0,052,0157,1569085326 00,0011,0015,0978.3,+13.7,053,0180,1569085625 00,0013,0017,0978.3,+13.6,054,0158,1569085924 00,0014,0018,0978.0,+13.4,054,0150,1569086223 00,0013,0017,0978.3,+13.3,055,0192,1569086522 00,0013,0017,0978.3,+13.2,055,0154,1569086821 00,0014,0018,0978.4,+13.0,056,0140,1569087120 00,0014,0018,0978.5,+13.0,056,0159,1569087419 00,0010,0013,0978.6,+13.4,052,0149,1569087718 00,0010,0013,0978.7,+13.1,054,0140,1569088017 00,0010,0013,0978.6,+13.0,054,0153,1569088316 00,0019,0026,0978.5,+12.8,055,0147,1569088615 00,0014,0018,0978.7,+12.8,054,0140,1569088914 00,0012,0016,0978.8,+12.9,054,0156,1569089213 00,0016,0022,0978.8,+12.8,054,0156,1569089512 00,0016,0022,0978.6,+12.6,055,0153,1569089811 00,0012,0016,0978.7,+12.6,055,0155,1569090110 00,0011,0015,0979.1,+12.4,055,0176,1569090409 00,0012,0016,0979.1,+12.7,053,0146,1569090708 00,0009,0012,0978.8,+12.3,053,0157,1569091007 00,0011,0015,0979.2,+12.0,054,0143,1569091306 00,0009,0012,0979.0,+12.0,052,0154,1569091605 00,0009,0012,0978.9,+11.7,054,0159,1569091904 00,0008,0011,0979.0,+11.6,053,0167,1569092203 00,0011,0015,0978.7,+11.8,052,0174,1569092502 00,0019,0026,0978.9,+11.9,051,0146,1569092801 00,0009,0012,0978.8,+11.4,054,0148,1569093100 00,0009,0012,0978.8,+12.2,049,0160,1569093399 00,0007,0010,0979.0,+12.5,048,0140,1569093698 00,0006,0008,0979.1,+12.5,048,0181,1569093997 00,0009,0012,0978.9,+12.3,049,0159,1569094296 00,0008,0011,0978.9,+12.0,051,0175,1569094595 00,0008,0011,0979.1,+11.9,052,0179,1569094894 00,0023,0031,0979.2,+11.7,053,0158,1569095193 00,0041,0055,0979.1,+11.8,054,0147,1569095492 00,0018,0024,0978.8,+11.5,055,0166,1569095791 00,0008,0011,0979.1,+11.7,054,0150,1569096090 00,0009,0012,0978.9,+12.1,053,0165,1569096389 00,0009,0012,0979.0,+11.7,055,0152,1569096688 00,0009,0012,0979.0,+11.7,055,0143,1569096987 00,0009,0012,0978.9,+11.3,056,0143,1569097286 00,0008,0011,0979.0,+11.3,057,0145,1569097585 00,0022,0029,0978.7,+11.8,054,0154,1569097884 00,0026,0036,0979.0,+12.0,054,0139,1569098183 00,0022,0029,0979.0,+12.4,052,0134,1569098482 00,0012,0016,0978.8,+12.3,052,0155,1569098781 00,0019,0026,0979.1,+12.5,051,0152,1569099080 00,0016,0022,0978.9,+12.5,051,0162,1569099379 00,0010,0013,0978.7,+12.3,052,0152,1569099678 00,0010,0013,0978.6,+12.5,051,0159,1569099977 00,0009,0012,0978.9,+12.7,050,0162,1569100276 00,0009,0012,0978.7,+12.6,051,0159,1569100575 00,0011,0015,0978.5,+12.5,050,0145,1569100874 00,0010,0013,0978.5,+12.4,051,0173,1569101173 00,0009,0012,0978.5,+12.6,050,0175,1569101472 00,0009,0012,0978.4,+12.9,049,0129,1569101771 00,0008,0011,0978.4,+12.8,049,0165,1569102070 00,0008,0011,0978.6,+13.1,047,0138,1569102369 00,0010,0013,0978.5,+13.2,047,0165,1569102668 00,0009,0012,0978.6,+13.1,048,0148,1569102967 00,0008,0011,0978.6,+13.0,048,0141,1569103266 00,0008,0011,0978.7,+12.7,050,0161,1569103565 00,0008,0011,0978.7,+12.6,052,0148,1569103864 00,0009,0012,0978.4,+12.6,053,0163,1569104163 00,0009,0012,0978.9,+12.4,055,0136,1569104462 00,0012,0016,0978.5,+12.3,056,0138,1569104761 00,0009,0012,0978.4,+12.5,056,0158,1569105060 00,0009,0012,0978.6,+12.5,056,0149,1569105359 00,0007,0010,0978.6,+12.5,056,0137,1569105658 00,0006,0008,0978.6,+12.3,057,0140,1569105957 00,0010,0013,0978.7,+12.3,058,0146,1569106256 00,0008,0011,0978.8,+12.4,058,0158,1569106555 00,0007,0010,0978.7,+12.3,058,0153,1569106854 00,0007,0010,0978.4,+11.8,060,0146,1569107153 00,0008,0011,0978.4,+12.2,059,0160,1569107452 00,0011,0015,0978.9,+12.0,060,0159,1569107751 00,0008,0011,0978.7,+12.0,059,0169,1569108050 00,0010,0013,0978.6,+11.9,060,0149,1569108349 00,0007,0010,0978.5,+11.7,061,0173,1569108648 00,0010,0013,0978.5,+11.5,062,0144,1569108947 00,0009,0012,0978.7,+11.6,062,0141,1569109246 00,0007,0010,0978.7,+12.1,059,0169,1569109545 00,0007,0010,0978.6,+11.1,064,0154,1569109844 00,0009,0012,0978.4,+10.6,066,0147,1569110143 00,0010,0013,0978.5,+09.9,070,0137,1569110442 00,0008,0011,0978.3,+09.7,071,0150,1569110741 00,0008,0011,0978.5,+09.5,071,0161,1569111040 00,0011,0015,0978.5,+09.0,074,0166,1569111339 00,0008,0011,0978.2,+09.2,072,0147,1569111638 00,0007,0010,0978.2,+08.9,074,0154,1569111937 00,0009,0012,0978.6,+09.4,071,0176,1569112236 00,0010,0013,0978.3,+09.8,069,0160,1569112535 00,0009,0012,0978.3,+09.6,070,0161,1569112834 00,0008,0011,0978.4,+10.0,068,0151,1569113133 00,0009,0012,0978.5,+09.9,069,0139,1569113432 00,0006,0008,0978.5,+10.1,068,0172,1569113731 00,0008,0011,0978.4,+09.9,069,0150,1569114030 00,0010,0013,0978.2,+09.9,069,0139,1569114329 00,0008,0011,0978.5,+10.3,066,0179,1569114628 00,0007,0010,0978.8,+09.4,071,0152,1569114927 00,0007,0010,0978.5,+09.3,071,0141,1569115226 00,0007,0010,0978.7,+09.1,072,0164,1569115525 00,0008,0011,0978.7,+08.7,074,0162,1569115824 00,0008,0011,0978.8,+09.4,070,0165,1569116123 00,0007,0010,0978.6,+08.2,077,0166,1569116422 00,0009,0012,0978.6,+08.0,077,0146,1569116721 00,0008,0011,0978.9,+08.0,077,0166,1569117020 00,0008,0011,0978.9,+08.0,077,0153,1569117319 00,0008,0011,0978.5,+08.8,074,0175,1569117618 00,0006,0008,0978.7,+08.7,074,0129,1569117917 00,0006,0008,0978.6,+08.8,073,0141,1569118216 00,0007,0010,0978.4,+08.9,073,0158,1569118515 00,0007,0010,0978.4,+08.6,074,0173,1569118814 00,0007,0010,0978.3,+08.4,075,0146,1569119113 00,0007,0010,0978.8,+08.3,075,0159,1569119412 00,0007,0010,0978.4,+08.5,074,0160,1569119711 00,0006,0008,0978.7,+08.7,073,0161,1569120010 00,0007,0010,0978.5,+08.6,073,0186,1569120309 00,0008,0011,0978.3,+08.5,074,0155,1569120608 00,0006,0008,0978.2,+08.5,074,0146,1569120907 00,0008,0011,0978.5,+08.3,075,0149,1569121206 00,0006,0008,0978.5,+08.2,075,0150,1569121505 00,0007,0010,0978.4,+08.2,075,0150,1569121804 00,0008,0011,0978.4,+08.6,073,0162,1569122103 00,0007,0010,0978.5,+08.2,075,0138,1569122402 00,0007,0010,0978.2,+08.2,075,0140,1569122701 00,0008,0011,0978.2,+08.1,076,0158,1569123000 00,0007,0010,0978.2,+08.1,076,0163,1569123299 00,0007,0010,0978.3,+08.4,074,0162,1569123598 00,0008,0011,0978.4,+07.8,077,0159,1569123897 00,0007,0010,0978.4,+07.4,079,0156,1569124196 00,0006,0008,0978.3,+07.5,078,0171,1569124495 00,0007,0010,0978.3,+07.4,078,0168,1569124794 00,0007,0010,0978.4,+06.8,081,0168,1569125093 00,0007,0010,0978.6,+06.7,082,0148,1569125392 00,0007,0010,0978.3,+06.7,082,0157,1569125691 00,0007,0010,0978.6,+06.6,082,0161,1569125990 00,0006,0008,0978.1,+06.4,083,0155,1569126289 00,0007,0010,0978.3,+06.4,083,0153,1569126588 00,0007,0010,0978.1,+06.6,082,0171,1569126887 00,0007,0010,0978.0,+06.6,082,0186,1569127186 00,0007,0010,0978.2,+06.6,083,0138,1569127485 00,0007,0010,0978.3,+06.8,082,0149,1569127784 00,0006,0008,0978.2,+07.5,080,0167,1569128083 00,0006,0008,0978.1,+08.1,077,0153,1569128382 00,0007,0010,0978.3,+08.6,075,0176,1569128681 00,0006,0008,0978.3,+09.1,073,0169,1569128980 00,0006,0008,0978.3,+09.1,074,0130,1569129279 00,0007,0010,0978.6,+10.2,070,0180,1569129578 00,0003,0005,0978.5,+10.8,068,0170,1569129877 00,0006,0008,0978.5,+11.5,067,0177,1569130176 00,0024,0032,0978.5,+11.7,065,0157,1569130475 00,0010,0013,0978.6,+12.2,063,0162,1569130774 00,0006,0008,0978.4,+12.9,060,0173,1569131073 00,0009,0012,0978.1,+12.6,061,0154,1569131372 00,0006,0008,0978.1,+13.0,060,0142,1569131671 00,0007,0010,0978.0,+13.0,059,0150,1569131970 00,0005,0007,0978.1,+12.8,061,0129,1569132269 00,0007,0010,0978.5,+13.6,059,0155,1569132568 00,0007,0010,0978.4,+13.6,058,0150,1569132867 00,0006,0008,0978.5,+13.6,058,0164,1569133166 00,0006,0008,0978.4,+13.8,057,0151,1569133465 00,0006,0008,0978.6,+14.1,056,0164,1569133764 00,0006,0008,0978.3,+14.9,054,0157,1569134063 00,0005,0007,0978.6,+14.7,055,0156,1569134362 00,0006,0008,0978.4,+14.3,057,0152,1569134661 00,0004,0006,0978.4,+14.2,057,0159,1569134960 00,0004,0006,0978.3,+15.2,054,0153,1569135259 00,0003,0005,0978.5,+15.0,054,0171,1569135558 00,0006,0008,0978.5,+15.4,054,0155,1569135856 00,0008,0011,0978.2,+15.3,055,0155,1569136155 00,0007,0010,0978.4,+15.7,053,0145,1569136454 00,0007,0010,0978.2,+16.6,049,0150,1569136753 00,0005,0007,0978.1,+16.0,052,0172,1569137052 00,0005,0007,0978.2,+15.9,052,0165,1569137352 00,0006,0008,0978.1,+15.8,052,0176,1569137651 00,0006,0008,0978.1,+15.8,052,0155,1569137950 00,0007,0010,0978.1,+16.1,051,0165,1569138249 00,0009,0012,0978.0,+16.1,052,0185,1569138548 00,0006,0008,0977.9,+17.0,050,0178,1569138847 00,0006,0008,0978.0,+16.3,051,0171,1569139146 00,0007,0010,0977.8,+16.9,050,0158,1569139444 00,0009,0012,0977.8,+17.5,049,0168,1569139743 00,0006,0008,0977.9,+17.2,050,0152,1569140042 00,0008,0011,0978.0,+17.3,049,0159,1569140341 00,0008,0011,0977.8,+17.2,048,0162,1569140640 00,0006,0008,0977.7,+17.2,048,0146,1569140939 00,0007,0010,0977.8,+17.3,049,0140,1569141238 00,0008,0011,0977.5,+18.2,048,0155,1569141538 00,0008,0011,0977.5,+17.9,048,0169,1569141836 00,0010,0013,0977.5,+17.8,048,0151,1569142135 00,0006,0008,0977.6,+18.5,047,0151,1569142434 00,0006,0008,0977.6,+18.2,047,0137,1569142733 00,0008,0011,0977.4,+18.4,046,0140,1569143032 00,0008,0011,0977.2,+18.7,046,0144,1569143331 00,0007,0010,0977.1,+18.1,046,0141,1569143630 00,0009,0012,0977.3,+19.6,044,0162,1569143929 00,0010,0013,0977.0,+18.7,045,0156,1569144228 00,0008,0011,0977.0,+19.6,043,0168,1569144527 00,0009,0012,0977.2,+18.8,044,0156,1569144826 00,0008,0011,0976.7,+18.9,044,0150,1569145125 00,0006,0008,0976.6,+19.9,042,0149,1569145424 00,0010,0013,0976.7,+20.1,040,0163,1569145723 00,0009,0012,0976.3,+20.1,040,0152,1569146022 00,0011,0015,0976.2,+20.0,039,0149,1569146321 00,0008,0011,0976.4,+20.2,040,0148,1569146620 00,0010,0013,0975.9,+19.4,040,0145,1569146919 00,0008,0011,0975.9,+20.5,040,0164,1569147218 00,0008,0011,0975.9,+20.0,040,0172,1569147517 00,0012,0016,0975.8,+20.9,038,0139,1569147816 00,0008,0011,0975.6,+20.3,039,0150,1569148115 00,0009,0012,0975.8,+20.1,039,0154,1569148414 00,0009,0012,0975.4,+19.9,039,0169,1569148713 00,0008,0011,0975.2,+20.9,038,0169,1569149012 00,0012,0016,0975.2,+20.4,039,0146,1569149311 00,0008,0011,0975.3,+20.9,038,0189,1569149610 00,0010,0013,0975.2,+21.1,037,0149,1569149909 00,0013,0017,0975.1,+20.8,038,0163,1569150208 00,0011,0015,0974.9,+21.1,039,0137,1569150507 00,0010,0013,0975.2,+20.5,039,0154,1569150806 00,0013,0017,0975.0,+19.9,039,0153,1569151105 00,0011,0015,0975.0,+19.7,040,0151,1569151404 00,0013,0017,0975.2,+20.1,040,0161,1569151703 00,0011,0015,0975.1,+20.5,040,0139,1569152002 00,0012,0016,0975.1,+20.1,040,0155,1569152301 00,0010,0013,0974.8,+21.4,037,0169,1569152600 00,0012,0016,0974.9,+21.4,038,0158,1569152899 00,0010,0013,0974.5,+21.7,037,0124,1569153198 00,0012,0016,0974.7,+21.5,036,0166,1569153497 00,0011,0015,0974.5,+20.4,038,0156,1569153796 00,0010,0013,0974.3,+21.1,037,0158,1569154095 00,0009,0012,0974.6,+20.9,037,0143,1569154394 00,0011,0015,0974.3,+21.0,037,0144,1569154693 00,0011,0015,0974.3,+21.1,037,0149,1569154992 00,0012,0016,0974.1,+21.7,037,0147,1569155291 00,0010,0013,0974.2,+21.7,036,0174,1569155590 00,0011,0015,0974.0,+21.2,036,0139,1569155889 00,0011,0015,0973.9,+21.8,035,0139,1569156188 00,0008,0011,0974.2,+21.2,036,0168,1569156487 00,0012,0016,0973.9,+21.5,036,0152,1569156786 00,0012,0016,0973.7,+21.9,035,0158,1569157085 00,0009,0012,0974.1,+21.4,036,0164,1569157384 00,0011,0015,0974.0,+21.5,036,0149,1569157683 00,0011,0015,0973.9,+20.8,037,0132,1569157982 00,0013,0017,0973.8,+21.2,036,0127,1569158281 00,0012,0016,0973.6,+21.5,035,0161,1569158580 00,0014,0018,0973.6,+21.0,036,0148,1569158879 00,0013,0017,0973.8,+21.3,036,0130,1569159178 00,0012,0016,0973.5,+21.1,036,0140,1569159477 00,0010,0013,0973.1,+21.8,035,0166,1569159776 00,0012,0016,0973.3,+21.4,036,0137,1569160075 00,0010,0013,0973.2,+20.7,037,0141,1569160374 00,0011,0015,0972.9,+20.7,038,0138,1569160673 00,0010,0013,0972.8,+20.5,037,0170,1569160972 00,0011,0015,0973.0,+20.3,038,0161,1569161271 00,0014,0018,0972.9,+20.0,038,0149,1569161570 00,0012,0016,0972.7,+19.6,039,0155,1569161869 00,0010,0013,0972.8,+19.7,039,0160,1569162168 00,0010,0013,0972.8,+19.8,038,0152,1569162467 00,0011,0015,0972.7,+19.8,038,0153,1569162766 00,0013,0017,0972.7,+19.7,039,0167,1569163065 00,0011,0015,0972.9,+19.8,040,0150,1569163364 00,0011,0015,0973.0,+20.1,039,0151,1569163663 00,0010,0013,0972.8,+19.7,039,0149,1569163962 00,0012,0016,0973.1,+19.4,039,0145,1569164261 00,0012,0016,0972.8,+19.3,040,0162,1569164560 00,0013,0017,0973.0,+19.1,039,0179,1569164859 00,0010,0013,0973.1,+19.2,040,0155,1569165158 00,0010,0013,0973.1,+19.1,040,0155,1569165457 00,0010,0013,0972.8,+19.0,040,0155,1569165756 00,0010,0013,0972.8,+18.9,040,0138,1569166055 00,0011,0015,0972.8,+18.8,041,0134,1569166354 00,0013,0017,0972.6,+18.6,041,0156,1569166653 00,0011,0015,0972.5,+18.2,042,0124,1569166952 00,0011,0015,0972.9,+17.9,043,0165,1569167251 00,0012,0016,0972.8,+17.7,045,0181,1569167550 00,0010,0013,0973.0,+16.9,051,0187,1569167849 00,0010,0013,0972.7,+16.0,053,0134,1569168148 00,0011,0015,0972.7,+16.0,053,0171,1569168447 00,0010,0013,0972.9,+15.8,051,0168,1569168746 00,0009,0012,0972.6,+15.5,053,0158,1569169045 00,0011,0015,0972.8,+15.5,053,0169,1569169344 00,0010,0013,0972.7,+15.3,053,0150,1569169643 00,0011,0015,0972.6,+15.1,053,0148,1569169942 00,0009,0012,0972.9,+15.0,053,0163,1569170241 00,0010,0013,0972.6,+14.9,054,0153,1569170540 00,0015,0021,0973.2,+14.4,055,0168,1569170839 00,0012,0016,0972.7,+14.2,056,0140,1569171138 00,0026,0036,0972.9,+14.2,055,0159,1569171437 00,0010,0013,0972.8,+13.8,057,0147,1569171736 00,0009,0012,0972.9,+14.3,055,0136,1569172035 00,0009,0012,0972.9,+14.2,054,0165,1569172334 00,0010,0013,0973.1,+14.2,055,0156,1569172633 00,0009,0012,0973.3,+13.7,057,0157,1569172932 00,0009,0012,0973.1,+13.9,055,0149,1569173231 00,0010,0013,0973.0,+14.0,055,0164,1569173530 00,0008,0011,0973.3,+13.7,056,0139,1569173829 00,0012,0016,0973.2,+13.8,055,0174,1569174128 00,0014,0018,0973.3,+13.4,057,0149,1569174427 00,0011,0015,0973.0,+13.5,056,0135,1569174726 00,0009,0012,0973.0,+13.6,056,0161,1569175025 00,0023,0031,0972.9,+13.4,057,0154,1569175324 00,0015,0021,0973.0,+13.0,058,0164,1569175623 00,0011,0015,0973.0,+13.1,057,0166,1569175922 00,0010,0013,0973.0,+13.2,057,0169,1569176221 00,0009,0012,0973.3,+13.4,055,0173,1569176520 00,0009,0012,0973.1,+13.6,055,0170,1569176819 00,0011,0015,0973.1,+14.1,051,0184,1569177118 00,0009,0012,0973.5,+14.3,050,0183,1569177417 00,0007,0010,0973.2,+14.3,049,0143,1569177716 00,0010,0013,0973.3,+14.2,050,0157,1569178015 00,0009,0012,0973.4,+14.1,050,0165,1569178314 00,0007,0010,0973.1,+14.4,048,0183,1569178613 00,0009,0012,0973.4,+14.5,048,0147,1569178912 00,0010,0013,0973.0,+14.3,048,0178,1569179211 00,0009,0012,0973.0,+14.3,048,0155,1569179510 00,0008,0011,0973.0,+14.2,049,0172,1569179809 00,0008,0011,0973.1,+14.4,048,0152,1569180108 00,0011,0015,0973.1,+13.8,051,0150,1569180407 00,0008,0011,0973.1,+13.6,051,0171,1569180706 00,0008,0011,0972.9,+14.0,050,0155,1569181005 00,0011,0015,0972.9,+13.6,052,0145,1569181304 00,0009,0012,0973.0,+13.5,052,0149,1569181603 00,0008,0011,0973.2,+13.3,053,0169,1569181902 00,0008,0011,0973.2,+13.4,052,0151,1569182201 00,0011,0015,0973.1,+13.6,051,0177,1569182500 00,0007,0010,0973.1,+13.6,051,0175,1569182799 00,0008,0011,0973.0,+13.3,053,0145,1569183098 00,0009,0012,0973.0,+13.2,053,0164,1569183397 00,0009,0012,0972.9,+12.6,056,0156,1569183696 00,0008,0011,0973.1,+12.8,055,0148,1569183995 00,0010,0013,0973.3,+12.3,057,0164,1569184294 00,0021,0028,0973.2,+12.8,055,0153,1569184593 00,0011,0015,0973.0,+12.9,054,0150,1569184892 00,0009,0012,0973.0,+13.2,053,0143,1569185191 00,0009,0012,0972.8,+12.5,056,0159,1569185490 00,0011,0015,0972.9,+13.1,054,0150,1569185789 00,0009,0012,0972.9,+12.9,054,0143,1569186088 00,0010,0013,0973.0,+12.9,054,0152,1569186387 00,0009,0012,0973.0,+12.8,055,0151,1569186686 00,0008,0011,0972.8,+12.7,055,0154,1569186985 00,0008,0011,0973.0,+12.9,054,0162,1569187284 00,0009,0012,0973.0,+12.8,055,0161,1569187583 00,0010,0013,0972.6,+12.8,055,0164,1569187882 00,0010,0013,0972.7,+12.7,056,0168,1569188181 00,0009,0012,0972.8,+12.5,057,0156,1569188480 00,0009,0012,0972.7,+12.5,056,0169,1569188779 00,0009,0012,0972.5,+12.5,056,0175,1569189078 00,0010,0013,0972.8,+12.5,057,0137,1569189377 00,0010,0013,0972.7,+12.4,058,0159,1569189676 00,0008,0011,0972.6,+12.5,055,0161,1569189975 00,0008,0011,0972.5,+12.3,057,0151,1569190273 00,0008,0011,0972.5,+12.5,055,0168,1569190572 00,0010,0013,0972.6,+12.5,055,0152,1569190872 00,0009,0012,0972.5,+12.6,056,0143,1569191171 00,0008,0011,0972.7,+12.2,056,0182,1569191470 00,0006,0008,0972.6,+12.4,056,0151,1569191769 00,0009,0012,0972.7,+12.4,055,0151,1569192068 00,0008,0011,0972.6,+12.3,056,0155,1569192367 00,0010,0013,0972.7,+12.4,055,0177,1569192666 00,0009,0012,0972.4,+12.5,054,0156,1569192964 00,0009,0012,0972.1,+12.6,055,0154,1569193263 00,0010,0013,0972.3,+12.4,055,0155,1569193562 00,0009,0012,0972.1,+12.3,055,0174,1569193861 00,0010,0013,0972.3,+12.2,056,0156,1569194160 00,0010,0013,0972.0,+12.3,055,0162,1569194459 00,0008,0011,0972.0,+12.3,054,0174,1569194759 00,0007,0010,0972.0,+12.1,055,0150,1569195058 00,0008,0011,0972.3,+12.2,054,0157,1569195357 00,0007,0010,0971.9,+12.3,053,0139,1569195655 00,0008,0011,0971.8,+12.4,053,0144,1569195954 00,0008,0011,0972.1,+12.0,054,0153,1569196253 00,0011,0015,0972.3,+11.3,059,0171,1569196552 00,0009,0012,0972.2,+10.6,063,0151,1569196851 00,0010,0013,0972.3,+09.8,066,0173,1569197150 00,0009,0012,0972.0,+09.8,065,0166,1569197449 00,0008,0011,0972.1,+09.8,065,0142,1569197748 00,0008,0011,0972.4,+10.4,061,0185,1569198047 00,0008,0011,0972.2,+10.8,060,0163,1569198346 00,0011,0015,0972.1,+10.0,063,0157,1569198645 00,0008,0011,0971.8,+10.0,063,0165,1569198944 00,0007,0010,0971.8,+10.0,063,0165,1569199243 00,0009,0012,0972.0,+10.7,060,0157,1569199542 00,0008,0011,0971.7,+11.1,058,0175,1569199841 00,0007,0010,0972.0,+11.0,059,0166,1569200140 00,0008,0011,0971.7,+10.9,060,0171,1569200439 00,0007,0010,0971.9,+10.5,061,0177,1569200738 00,0007,0010,0971.6,+10.5,062,0167,1569201037 00,0008,0011,0971.8,+10.6,061,0171,1569201336 00,0008,0011,0971.7,+10.5,061,0158,1569201635 00,0008,0011,0971.6,+10.5,062,0173,1569201934 00,0008,0011,0971.5,+10.4,062,0146,1569202233 00,0005,0007,0971.5,+10.2,063,0176,1569202532 00,0008,0011,0971.5,+09.4,068,0157,1569202831 00,0007,0010,0971.4,+09.3,068,0148,1569203130 00,0008,0011,0971.3,+10.0,064,0128,1569203429 00,0008,0011,0971.6,+10.5,062,0165,1569203728 00,0009,0012,0971.4,+10.5,063,0144,1569204027 00,0009,0012,0971.2,+10.6,062,0163,1569204326 00,0012,0016,0971.2,+10.6,063,0185,1569204625 00,0009,0012,0971.3,+10.5,063,0142,1569204924 00,0008,0011,0971.1,+09.8,066,0154,1569205223 00,0008,0011,0971.3,+10.0,065,0160,1569205522 00,0009,0012,0971.2,+09.8,066,0149,1569205821 00,0009,0012,0971.4,+09.2,069,0166,1569206120 00,0008,0011,0971.2,+09.6,066,0165,1569206419 00,0009,0012,0971.1,+08.8,070,0169,1569206718 00,0008,0011,0971.3,+09.0,069,0134,1569207017 00,0009,0012,0970.8,+09.4,067,0177,1569207316 00,0009,0012,0971.1,+09.8,065,0156,1569207615 00,0008,0011,0971.2,+10.3,063,0156,1569207914 00,0009,0012,0970.9,+10.1,064,0181,1569208213 00,0009,0012,0971.0,+09.9,065,0171,1569208512 00,0007,0010,0970.8,+10.0,065,0152,1569208811 00,0008,0011,0971.0,+09.9,065,0189,1569209110 00,0008,0011,0971.0,+10.1,064,0174,1569209409 00,0009,0012,0971.3,+09.7,067,0152,1569209708 00,0009,0012,0970.9,+09.4,068,0153,1569210007 00,0008,0011,0971.2,+09.7,067,0172,1569210306 00,0008,0011,0971.1,+09.5,068,0159,1569210605 00,0008,0011,0971.2,+10.0,066,0166,1569210904 00,0008,0011,0971.2,+09.9,067,0174,1569211203 00,0009,0012,0971.2,+09.7,068,0164,1569211502 00,0009,0012,0971.1,+09.6,069,0141,1569211801 00,0008,0011,0970.9,+09.7,069,0170,1569212100 00,0008,0011,0971.1,+09.6,069,0171,1569212399 00,0010,0013,0971.0,+09.9,068,0171,1569212698 00,0009,0012,0970.7,+10.0,068,0147,1569212997 00,0009,0012,0970.8,+10.0,068,0159,1569213296 00,0009,0012,0970.8,+09.4,072,0152,1569213595 00,0008,0011,0970.7,+10.0,068,0159,1569213894 00,0014,0018,0970.6,+10.7,065,0161,1569214193 00,0008,0011,0971.0,+10.6,067,0138,1569214492 00,0018,0024,0971.0,+10.9,066,0136,1569214791 00,0010,0013,0970.7,+11.4,063,0154,1569215090 00,0011,0015,0970.7,+11.9,062,0183,1569215389 00,0016,0022,0971.0,+11.9,064,0169,1569215688 00,0027,0037,0970.8,+12.2,066,0158,1569215987 00,0039,0053,0971.0,+12.8,063,0174,1569216286 00,0031,0043,0970.6,+12.5,067,0175,1569216585 00,0027,0037,0970.9,+12.7,065,0153,1569216884 00,0027,0037,0970.7,+12.6,068,0157,1569217183 00,0019,0026,0971.1,+12.7,067,0140,1569217482 00,0079,0107,0971.0,+12.9,069,0177,1569217781 00,0016,0022,0970.8,+13.0,060,0149,1569218080 00,0017,0023,0970.9,+13.8,057,0179,1569218379 00,0013,0017,0971.0,+14.2,059,0150,1569218678 00,0012,0016,0970.9,+14.4,059,0161,1569218977 00,0009,0012,0971.0,+15.3,057,0172,1569219276 00,0009,0012,0970.8,+15.6,054,0143,1569219575 00,0008,0011,0971.3,+16.5,049,0162,1569219874 00,0008,0011,0971.1,+16.6,048,0144,1569220173 00,0009,0012,0971.2,+17.0,050,0167,1569220472 00,0010,0013,0971.2,+17.6,047,0162,1569220771 00,0009,0012,0971.2,+17.5,047,0149,1569221070 00,0010,0013,0971.1,+18.1,045,0148,1569221369 00,0008,0011,0970.9,+18.2,046,0165,1569221668 00,0011,0015,0970.9,+18.8,045,0151,1569221967 00,0009,0012,0971.2,+19.4,043,0158,1569222266 00,0012,0016,0971.1,+18.6,047,0173,1569222565 00,0011,0015,0971.0,+18.2,047,0164,1569222864 00,0011,0015,0970.9,+18.3,047,0160,1569223163 00,0010,0013,0971.0,+18.1,048,0145,1569223462 00,0012,0016,0971.0,+17.8,048,0179,1569223761 00,0010,0013,0971.2,+17.9,047,0163,1569224060 00,0010,0013,0970.7,+19.0,047,0160,1569224359 00,0010,0013,0970.8,+18.8,045,0153,1569224658 00,0010,0013,0970.7,+19.8,044,0157,1569224957 00,0010,0013,0970.7,+20.0,043,0152,1569225256 00,0009,0012,0970.6,+19.9,042,0150,1569225555 00,0010,0013,0970.5,+20.8,041,0146,1569225854 00,0009,0012,0970.5,+21.0,040,0151,1569226153 00,0009,0012,0970.2,+20.7,040,0160,1569226452 00,0013,0017,0970.0,+19.9,041,0162,1569226751 00,0008,0011,0969.9,+21.0,040,0166,1569227050 00,0010,0013,0970.1,+21.4,037,0168,1569227349 00,0009,0012,0970.4,+21.9,038,0156,1569227648 00,0012,0016,0970.2,+21.8,035,0161,1569227947 00,0008,0011,0970.1,+21.1,039,0163,1569228246 00,0013,0017,0970.1,+21.4,037,0160,1569228545 00,0013,0017,0970.1,+21.6,036,0162,1569228844 00,0008,0011,0969.9,+21.6,036,0164,1569229143 00,0013,0017,0969.9,+22.1,036,0135,1569229442 00,0011,0015,0969.8,+21.6,037,0150,1569229741 00,0012,0016,0969.8,+22.6,035,0163,1569230040 00,0010,0013,0969.4,+23.4,034,0156,1569230339 00,0010,0013,0969.6,+22.9,034,0153,1569230638 00,0011,0015,0969.7,+23.2,035,0169,1569230937 00,0009,0012,0969.5,+22.3,036,0156,1569231236 00,0011,0015,0969.4,+22.2,036,0157,1569231535 00,0009,0012,0969.2,+22.9,034,0168,1569231834 00,0010,0013,0969.2,+22.2,035,0143,1569232133 00,0011,0015,0969.4,+22.3,035,0159,1569232432 00,0010,0013,0969.2,+22.1,037,0166,1569232731 00,0011,0015,0969.3,+21.8,035,0143,1569233030 00,0008,0011,0969.1,+22.1,037,0126,1569233329 00,0011,0015,0969.1,+22.0,036,0172,1569233628 00,0009,0012,0969.0,+22.3,036,0162,1569233927 00,0009,0012,0969.2,+22.2,035,0167,1569234226 00,0011,0015,0968.9,+22.2,035,0156,1569234525 00,0009,0012,0969.0,+22.5,035,0133,1569234824 00,0009,0012,0968.6,+23.4,035,0144,1569235123 00,0009,0012,0968.6,+23.0,035,0156,1569235422 00,0010,0013,0968.5,+24.7,034,0139,1569235721 00,0011,0015,0968.6,+23.7,034,0157,1569236020 00,0010,0013,0968.5,+24.1,033,0148,1569236319 00,0010,0013,0968.5,+23.3,034,0147,1569236618 00,0010,0013,0968.2,+23.4,035,0157,1569236917 00,0009,0012,0968.4,+23.7,034,0156,1569237216 00,0011,0015,0968.0,+22.7,035,0179,1569237515 00,0009,0012,0968.4,+22.9,036,0168,1569237814 00,0008,0011,0968.1,+22.7,036,0164,1569238113 00,0009,0012,0968.3,+23.1,035,0197,1569238412 00,0010,0013,0968.1,+22.8,035,0175,1569238711 00,0010,0013,0967.9,+23.1,035,0171,1569239010 00,0008,0011,0967.9,+22.7,035,0149,1569239309 00,0011,0015,0967.8,+22.7,035,0170,1569239608 00,0010,0013,0968.1,+22.5,036,0166,1569239907 00,0008,0011,0968.1,+22.5,036,0161,1569240206 00,0010,0013,0968.1,+22.5,037,0166,1569240505 00,0008,0011,0968.0,+22.3,036,0157,1569240803 00,0013,0017,0967.9,+22.3,036,0156,1569241102 00,0010,0013,0967.8,+22.7,036,0157,1569241401 00,0009,0012,0967.8,+22.6,036,0163,1569241701 00,0008,0011,0968.0,+22.3,036,0170,1569242000 00,0010,0013,0967.8,+22.5,037,0147,1569242299 00,0011,0015,0967.7,+22.4,036,0172,1569242598 00,0009,0012,0967.7,+22.3,036,0166,1569242897 00,0012,0016,0967.7,+22.1,036,0162,1569243196 00,0010,0013,0967.8,+22.7,037,0161,1569243495 00,0010,0013,0967.9,+22.7,035,0156,1569243794 00,0013,0017,0967.6,+22.4,035,0137,1569244093 00,0009,0012,0967.8,+22.7,037,0165,1569244392 00,0009,0012,0967.7,+22.6,036,0155,1569244691 00,0010,0013,0967.6,+22.4,037,0166,1569244990 00,0011,0015,0967.7,+22.0,037,0164,1569245289 00,0014,0018,0967.7,+21.9,038,0144,1569245588 00,0012,0016,0967.7,+21.9,039,0174,1569245887 00,0016,0022,0967.8,+21.5,042,0167,1569246186 00,0010,0013,0967.7,+20.9,044,0135,1569246485 00,0008,0011,0967.5,+20.9,045,0164,1569246784 00,0010,0013,0967.5,+21.0,044,0146,1569247083 00,0009,0012,0967.7,+21.2,044,0177,1569247382 00,0008,0011,0967.8,+21.1,041,0140,1569247681 00,0010,0013,0967.7,+21.1,044,0150,1569247980 00,0009,0012,0967.6,+21.1,044,0138,1569248279 00,0013,0017,0967.3,+21.2,044,0175,1569248578 00,0014,0018,0967.3,+21.6,040,0151,1569248877 00,0017,0023,0967.6,+21.7,042,0169,1569249176 00,0013,0017,0967.4,+21.7,041,0175,1569249475 00,0011,0015,0967.5,+21.7,041,0205,1569249774 00,0019,0026,0967.2,+21.7,041,0150,1569250073 00,0010,0013,0967.2,+21.7,042,0154,1569250372 00,0016,0022,0967.5,+21.3,045,0157,1569250671 00,0012,0016,0967.4,+21.3,044,0147,1569250970 00,0016,0022,0967.4,+21.3,044,0165,1569251268 00,0026,0036,0967.2,+20.9,046,0160,1569251567 00,0012,0016,0967.3,+20.8,045,0134,1569251866 00,0013,0017,0967.7,+20.6,047,0151,1569252165 00,0014,0018,0967.4,+20.8,046,0161,1569252465 00,0012,0016,0967.5,+20.4,049,0141,1569252763 00,0014,0018,0967.4,+20.4,049,0158,1569253063 00,0014,0018,0967.3,+20.3,048,0149,1569253362 00,0013,0017,0967.5,+20.2,049,0171,1569253660 00,0010,0013,0967.1,+19.8,053,0152,1569253959 00,0009,0012,0967.0,+19.7,052,0171,1569254258 00,0010,0013,0967.0,+19.6,052,0161,1569254557 00,0013,0017,0967.2,+19.6,052,0163,1569254856 00,0009,0012,0967.1,+19.4,053,0161,1569255155 00,0011,0015,0967.4,+19.2,055,0154,1569255454 00,0009,0012,0967.3,+19.0,054,0129,1569255753 00,0010,0013,0967.1,+18.7,056,0170,1569256053 00,0011,0015,0967.3,+19.1,052,0168,1569256351 00,0013,0017,0967.4,+18.7,055,0155,1569256650 00,0012,0016,0967.2,+18.8,053,0165,1569256949 00,0010,0013,0967.1,+18.8,052,0151,1569257248 00,0026,0036,0967.1,+18.9,050,0181,1569257547 00,0012,0016,0967.1,+18.6,052,0145,1569257846 00,0011,0015,0967.0,+19.3,047,0152,1569258145 00,0009,0012,0967.3,+19.1,048,0174,1569258444 00,0010,0013,0967.5,+19.2,048,0153,1569258743 00,0010,0013,0967.3,+18.8,051,0188,1569259042 00,0008,0011,0967.3,+19.0,049,0157,1569259341 00,0009,0012,0967.1,+19.0,049,0157,1569259640 00,0008,0011,0967.2,+19.1,047,0151,1569259939 00,0008,0011,0967.3,+19.1,046,0139,1569260238 00,0008,0011,0967.6,+19.2,047,0166,1569260537 00,0006,0008,0967.6,+18.9,049,0148,1569260836 00,0008,0011,0967.4,+18.4,051,0172,1569261135 00,0009,0012,0967.4,+18.4,051,0169,1569261434 00,0008,0011,0967.7,+18.5,050,0163,1569261733 00,0008,0011,0967.8,+18.6,049,0147,1569262032 00,0007,0010,0967.7,+18.6,050,0183,1569262331 00,0007,0010,0967.4,+18.8,048,0160,1569262630 00,0010,0013,0967.6,+19.0,046,0147,1569262929 00,0008,0011,0967.3,+19.1,045,0157,1569263228 00,0008,0011,0967.3,+19.1,045,0175,1569263527 00,0010,0013,0967.8,+18.9,047,0162,1569263826 00,0007,0010,0967.7,+18.9,046,0174,1569264125 00,0010,0013,0967.6,+19.5,044,0136,1569264424 00,0008,0011,0967.5,+20.0,042,0131,1569264723 00,0008,0011,0967.5,+20.0,042,0168,1569265022 00,0015,0021,0967.5,+19.7,044,0163,1569265321 00,0009,0012,0967.2,+19.7,044,0142,1569265620 00,0009,0012,0967.4,+19.9,043,0160,1569265919 00,0009,0012,0967.2,+20.0,042,0169,1569266218 00,0010,0013,0967.3,+20.1,042,0162,1569266517 00,0009,0012,0967.5,+20.2,042,0191,1569266816 00,0011,0015,0967.2,+19.9,043,0182,1569267115 00,0008,0011,0967.0,+19.6,044,0162,1569267414 00,0010,0013,0967.2,+19.7,044,0156,1569267713 00,0011,0015,0967.3,+19.5,045,0142,1569268012 00,0009,0012,0967.1,+19.1,046,0162,1569268311 00,0009,0012,0966.9,+18.7,047,0161,1569268610 00,0008,0011,0966.9,+18.9,045,0147,1569268909 00,0009,0012,0966.7,+18.8,045,0143,1569269208 00,0009,0012,0967.1,+18.2,049,0156,1569269507 00,0010,0013,0966.8,+18.1,049,0170,1569269806 00,0010,0013,0966.7,+17.9,050,0146,1569270105 00,0010,0013,0966.8,+18.1,049,0134,1569270404 00,0010,0013,0966.9,+18.5,047,0170,1569270703 00,0009,0012,0966.7,+17.9,051,0186,1569271002 00,0009,0012,0966.7,+17.9,050,0154,1569271301 00,0008,0011,0966.9,+17.9,050,0171,1569271600 00,0009,0012,0966.9,+18.2,049,0140,1569271899 00,0011,0015,0967.1,+18.2,050,0162,1569272198 00,0009,0012,0967.0,+18.3,050,0167,1569272497 00,0012,0016,0966.8,+18.4,049,0166,1569272796 00,0009,0012,0967.0,+18.5,048,0163,1569273095 00,0010,0013,0966.6,+18.4,048,0147,1569273394 00,0011,0015,0966.8,+17.7,054,0184,1569273693 00,0012,0016,0966.7,+17.6,056,0140,1569273992 00,0010,0013,0966.7,+17.7,055,0147,1569274291 00,0011,0015,0966.6,+17.4,057,0185,1569274590 00,0009,0012,0966.7,+17.4,057,0154,1569274889 00,0009,0012,0966.7,+17.5,058,0141,1569275188 00,0010,0013,0966.7,+17.7,056,0160,1569275487 00,0012,0016,0966.5,+17.5,060,0168,1569275786 00,0013,0017,0966.7,+18.0,057,0175,1569276085 00,0012,0016,0966.6,+18.1,057,0177,1569276384 00,0012,0016,0966.6,+17.5,062,0160,1569276683 00,0013,0017,0966.6,+17.2,062,0174,1569276982 00,0013,0017,0966.7,+17.0,065,0166,1569277281 00,0014,0018,0966.8,+16.6,069,0175,1569277580 00,0012,0016,0966.5,+16.8,068,0169,1569277879 00,0013,0017,0966.6,+16.8,068,0155,1569278178 00,0012,0016,0966.3,+16.6,070,0158,1569278477 00,0011,0015,0966.2,+17.0,066,0142,1569278776 00,0012,0016,0966.6,+17.0,067,0152,1569279075 00,0011,0015,0966.4,+16.7,070,0167,1569279374 00,0012,0016,0966.6,+16.5,069,0157,1569279673 00,0012,0016,0966.5,+16.4,070,0167,1569279972 00,0012,0016,0966.3,+16.6,068,0156,1569280271 00,0014,0018,0966.1,+16.6,068,0143,1569280570 00,0011,0015,0966.3,+16.5,066,0170,1569280869 00,0012,0016,0966.4,+16.8,066,0151,1569281168 00,0014,0018,0966.4,+16.3,070,0151,1569281467 00,0011,0015,0966.2,+16.5,069,0174,1569281766 00,0012,0016,0966.2,+16.5,068,0165,1569282065 00,0011,0015,0966.3,+16.7,066,0158,1569282364 00,0014,0018,0966.5,+16.1,070,0162,1569282663 00,0014,0018,0966.2,+15.9,074,0161,1569282962 00,0013,0017,0966.6,+15.8,075,0179,1569283261 00,0013,0017,0966.4,+16.0,074,0166,1569283560 00,0013,0017,0966.8,+15.5,080,0177,1569283859 00,0013,0017,0966.3,+15.1,083,0181,1569284158 00,0014,0018,0966.4,+14.9,085,0182,1569284457 00,0014,0018,0966.4,+15.1,085,0143,1569284756 00,0015,0021,0966.1,+15.1,085,0170,1569285055 00,0013,0017,0966.2,+15.3,083,0162,1569285354 00,0015,0021,0966.1,+15.2,083,0157,1569285653 00,0016,0022,0965.8,+15.5,080,0158,1569285952 00,0014,0018,0966.0,+15.5,079,0166,1569286251 00,0014,0018,0965.8,+15.8,076,0161,1569286550 00,0013,0017,0965.7,+15.8,077,0157,1569286849 00,0014,0018,0965.9,+15.8,076,0173,1569287148 00,0015,0021,0965.9,+15.9,075,0167,1569287447 00,0013,0017,0965.9,+15.9,074,0161,1569287746 00,0014,0018,0966.0,+16.1,072,0179,1569288045 00,0014,0018,0965.7,+16.2,072,0146,1569288344 00,0016,0022,0966.0,+16.1,074,0177,1569288643 00,0013,0017,0965.9,+16.1,074,0164,1569288942 00,0012,0016,0966.0,+16.4,073,0168,1569289241 00,0012,0016,0966.3,+16.3,075,0169,1569289540 00,0014,0018,0966.2,+16.1,078,0166,1569289839 00,0013,0017,0966.0,+16.2,075,0149,1569290138 00,0014,0018,0966.4,+15.7,081,0200,1569290437 00,0012,0016,0966.2,+15.8,081,0167,1569290736 00,0013,0017,0966.1,+15.9,079,0151,1569291035 00,0013,0017,0966.1,+15.8,080,0178,1569291334 00,0013,0017,0965.9,+15.7,080,0172,1569291633 00,0013,0017,0966.2,+15.6,081,0177,1569291932 00,0013,0017,0965.8,+15.6,080,0173,1569292231 00,0014,0018,0965.9,+15.5,081,0159,1569292530 00,0013,0017,0965.8,+15.5,080,0161,1569292829 00,0014,0018,0965.8,+15.7,078,0143,1569293128 00,0014,0018,0965.6,+15.5,080,0149,1569293427 00,0014,0018,0965.8,+15.7,080,0153,1569293726 00,0012,0016,0965.6,+15.8,080,0152,1569294025 00,0013,0017,0965.7,+15.7,081,0163,1569294324 00,0015,0021,0965.5,+15.5,082,0169,1569294623 00,0015,0021,0965.7,+15.5,079,0174,1569294922 00,0015,0021,0965.5,+15.3,080,0164,1569295221 00,0015,0021,0965.5,+15.2,083,0173,1569295520 00,0015,0021,0965.7,+15.4,083,0153,1569295819 00,0012,0016,0965.7,+15.5,082,0142,1569296118 00,0015,0021,0965.5,+15.4,083,0161,1569296417 00,0014,0018,0965.6,+15.3,083,0158,1569296716 00,0012,0016,0965.7,+15.3,084,0165,1569297015 00,0012,0016,0965.7,+15.2,083,0162,1569297314 00,0014,0018,0965.5,+15.3,081,0188,1569297613 00,0012,0016,0965.7,+15.3,080,0170,1569297912 00,0015,0021,0965.8,+15.4,079,0181,1569298211 00,0014,0018,0965.7,+15.4,081,0160,1569298510 00,0018,0024,0965.7,+15.3,082,0148,1569298809 00,0014,0018,0965.7,+15.4,081,0184,1569299108 00,0014,0018,0965.8,+15.4,081,0161,1569299407 00,0016,0022,0965.8,+15.3,080,0167,1569299706 00,0026,0036,0966.0,+15.3,080,0142,1569300005 00,0016,0022,0966.1,+15.5,079,0180,1569300304 00,0021,0028,0965.9,+15.4,081,0148,1569300603 00,0014,0018,0965.9,+15.5,080,0156,1569300902 00,0017,0023,0966.0,+15.5,079,0168,1569301201 00,0015,0021,0965.9,+15.5,080,0185,1569301500 00,0015,0021,0965.8,+15.6,079,0169,1569301799 00,0015,0021,0965.8,+15.8,077,0158,1569302098 00,0019,0026,0966.0,+15.9,078,0165,1569302397 00,0022,0029,0965.8,+16.1,075,0171,1569302696 00,0017,0023,0965.9,+16.2,077,0175,1569302995 00,0016,0022,0966.2,+16.3,076,0169,1569303294 00,0016,0022,0965.8,+16.4,076,0158,1569303593 00,0016,0022,0965.9,+16.4,075,0162,1569303892 00,0016,0022,0965.8,+16.5,076,0139,1569304191 00,0016,0022,0966.1,+17.0,070,0144,1569304490 00,0015,0021,0965.9,+17.2,073,0182,1569304789 00,0018,0024,0965.7,+17.6,068,0165,1569305088 00,0017,0023,0965.9,+18.0,064,0163,1569305387 00,0015,0021,0965.9,+17.8,067,0156,1569305685 00,0014,0018,0966.1,+18.0,064,0172,1569305984 00,0015,0021,0966.2,+17.8,066,0192,1569306283 00,0016,0022,0966.4,+17.9,065,0145,1569306583 00,0015,0021,0966.0,+18.1,065,0159,1569306882 00,0014,0018,0966.0,+18.1,064,0170,1569307181 00,0016,0022,0965.9,+18.3,067,0168,1569307480 00,0014,0018,0965.7,+18.3,065,0159,1569307778 00,0015,0021,0965.8,+18.3,063,0159,1569308078 00,0015,0021,0965.7,+19.3,060,0142,1569308376 00,0015,0021,0965.7,+19.1,061,0159,1569308675 00,0014,0018,0966.0,+19.9,059,0162,1569308974 00,0016,0022,0965.8,+19.4,059,0148,1569309273 00,0014,0018,0966.0,+19.0,061,0147,1569309572 00,0017,0023,0966.1,+18.6,062,0164,1569309871 00,0014,0018,0966.1,+18.2,064,0158,1569310171 00,0018,0024,0966.2,+17.9,065,0165,1569310469 00,0017,0023,0966.2,+18.0,065,0138,1569310768 00,0017,0023,0966.1,+17.8,067,0148,1569311067 00,0018,0024,0965.9,+17.7,066,0172,1569311366 00,0020,0027,0966.0,+17.8,066,0165,1569311665 00,0020,0027,0966.1,+17.8,067,0143,1569311964 00,0017,0023,0966.3,+17.8,067,0165,1569312263 00,0018,0024,0966.2,+17.7,067,0147,1569312562 00,0018,0024,0966.1,+17.8,067,0161,1569312861 00,0020,0027,0966.0,+17.9,067,0151,1569313160 00,0018,0024,0965.9,+18.0,066,0133,1569313459 00,0020,0027,0965.9,+18.1,068,0181,1569313758 00,0019,0026,0965.9,+18.1,068,0139,1569314057 00,0020,0027,0966.0,+18.0,067,0131,1569314356 00,0019,0026,0965.9,+18.1,066,0152,1569314655 00,0018,0024,0965.7,+17.9,066,0168,1569314954 00,0020,0027,0966.0,+18.2,066,0163,1569315253 00,0019,0026,0966.0,+18.2,068,0165,1569315552 00,0020,0027,0965.8,+18.2,067,0162,1569315851 00,0020,0027,0965.9,+18.5,065,0179,1569316150 00,0018,0024,0966.0,+18.4,066,0163,1569316449 00,0018,0024,0965.6,+18.7,065,0163,1569316748 00,0018,0024,0965.7,+19.1,064,0182,1569317047 00,0018,0024,0965.6,+19.0,065,0164,1569317346 00,0019,0026,0965.7,+18.9,064,0185,1569317645 00,0017,0023,0965.7,+19.0,064,0163,1569317944 00,0019,0026,0965.6,+18.9,064,0162,1569318243 00,0017,0023,0965.7,+19.1,064,0158,1569318542 00,0019,0026,0965.5,+19.4,064,0177,1569318841 00,0020,0027,0965.6,+19.0,066,0160,1569319140 00,0018,0024,0965.9,+18.8,065,0158,1569319439 00,0020,0027,0965.5,+19.0,064,0150,1569319738 00,0018,0024,0965.6,+19.1,064,0153,1569320037 00,0020,0027,0965.6,+18.9,065,0172,1569320336 00,0019,0026,0965.5,+18.8,068,0159,1569320635 00,0021,0028,0965.5,+18.5,069,0171,1569320934 00,0018,0024,0965.6,+18.6,070,0143,1569321233 00,0021,0028,0965.5,+18.1,072,0188,1569321532 00,0023,0031,0965.5,+17.8,076,0157,1569321831 00,0026,0036,0965.7,+17.4,079,0151,1569322130 00,0024,0032,0965.6,+17.3,079,0177,1569322429 00,0025,0034,0965.8,+17.2,080,0155,1569322728 00,0025,0034,0965.5,+17.4,081,0163,1569323027 00,0022,0029,0965.3,+17.4,078,0164,1569323326 00,0025,0034,0965.5,+17.4,078,0165,1569323625 00,0026,0036,0965.2,+17.7,079,0172,1569323924 00,0024,0032,0965.2,+17.4,077,0171,1569324223 00,0026,0036,0964.9,+17.4,078,0170,1569324522 00,0023,0031,0964.9,+17.6,078,0139,1569324821 00,0026,0036,0964.8,+17.7,078,0156,1569325120 00,0023,0031,0964.5,+17.8,079,0172,1569325419 00,0023,0031,0964.7,+18.1,078,0174,1569325718 00,0022,0029,0964.6,+18.1,078,0165,1569326017 00,0018,0024,0964.6,+18.3,077,0173,1569326316 00,0018,0024,0964.8,+18.6,074,0192,1569326615 00,0019,0026,0964.6,+18.9,073,0155,1569326914 00,0019,0026,0964.7,+19.0,073,0188,1569327213 00,0020,0027,0964.5,+19.0,074,0184,1569327512 00,0018,0024,0964.5,+19.2,072,0166,1569327811 00,0017,0023,0964.4,+19.1,072,0190,1569328110 00,0019,0026,0964.5,+19.2,072,0161,1569328409 00,0020,0027,0964.5,+19.2,072,0160,1569328708 00,0017,0023,0964.7,+19.3,071,0157,1569329007 00,0018,0024,0964.6,+19.0,072,0157,1569329306 00,0016,0022,0964.7,+19.0,072,0163,1569329605 00,0020,0027,0964.4,+18.8,073,0156,1569329904 00,0019,0026,0964.4,+18.8,073,0158,1569330203 00,0022,0029,0964.7,+18.6,074,0176,1569330502 00,0020,0027,0964.5,+18.4,073,0137,1569330801 00,0021,0028,0964.5,+18.2,074,0162,1569331100 00,0022,0029,0964.7,+18.2,074,0169,1569331399 00,0022,0029,0964.5,+18.2,074,0165,1569331698 00,0022,0029,0964.4,+18.3,074,0165,1569331997 00,0023,0031,0964.2,+18.2,074,0146,1569332296 00,0022,0029,0964.2,+18.2,074,0159,1569332595 00,0026,0036,0964.1,+18.4,074,0171,1569332894 00,0022,0029,0964.0,+18.3,074,0156,1569333193 00,0025,0034,0964.3,+18.4,074,0171,1569333492 00,0023,0031,0964.0,+18.3,074,0162,1569333791 00,0023,0031,0964.3,+18.3,075,0150,1569334090 00,0024,0032,0964.3,+18.3,075,0148,1569334389 00,0024,0032,0964.2,+18.4,074,0151,1569334688 00,0023,0031,0964.0,+18.3,075,0161,1569334987 00,0022,0029,0964.0,+18.3,075,0165,1569335286 00,0025,0034,0964.0,+18.3,076,0160,1569335585 00,0025,0034,0964.2,+18.3,075,0162,1569335884 00,0023,0031,0964.1,+18.4,075,0175,1569336183 00,0021,0028,0964.2,+18.2,076,0170,1569336482 00,0022,0029,0964.2,+18.2,077,0158,1569336781 00,0023,0031,0964.5,+18.1,077,0152,1569337080 00,0025,0034,0964.2,+18.1,077,0151,1569337379 00,0026,0036,0964.4,+18.0,078,0158,1569337678 00,0024,0032,0964.5,+17.8,078,0189,1569337977 00,0025,0034,0964.5,+17.8,079,0155,1569338276 00,0025,0034,0964.5,+17.8,079,0145,1569338575 00,0025,0034,0964.5,+17.8,080,0151,1569338874 00,0025,0034,0964.8,+17.7,080,0145,1569339173 00,0025,0034,0964.6,+17.6,080,0150,1569339472 00,0025,0034,0964.9,+17.6,080,0141,1569339771 00,0024,0032,0964.9,+17.6,080,0146,1569340070 00,0024,0032,0965.0,+17.6,081,0155,1569340369 00,0026,0036,0964.7,+17.4,082,0151,1569340668 00,0024,0032,0964.8,+17.2,083,0171,1569340967 00,0025,0034,0964.7,+17.1,084,0162,1569341266 00,0028,0038,0964.7,+17.0,086,0185,1569341565 00,0028,0038,0964.9,+16.9,087,0144,1569341864 00,0027,0037,0964.9,+16.8,088,0156,1569342163 00,0028,0038,0964.8,+16.8,088,0146,1569342462 00,0030,0042,0964.9,+16.6,089,0162,1569342761 00,0028,0038,0964.7,+16.6,089,0163,1569343060 00,0027,0037,0964.8,+16.6,089,0152,1569343359 00,0028,0038,0964.8,+16.6,089,0158,1569343658 00,0028,0038,0964.9,+16.6,089,0159,1569343957 00,0031,0043,0964.9,+16.7,089,0154,1569344256 00,0027,0037,0964.9,+16.7,088,0158,1569344555 00,0033,0045,0965.0,+16.7,088,0162,1569344854 00,0032,0044,0965.2,+16.6,090,0179,1569345153 00,0029,0039,0965.0,+16.5,090,0172,1569345452 00,0030,0042,0965.1,+16.5,091,0189,1569345751 00,0032,0044,0965.1,+16.5,091,0182,1569346050 00,0031,0043,0965.1,+16.4,091,0176,1569346349 00,0034,0047,0965.0,+16.4,091,0191,1569346648 00,0030,0042,0965.4,+16.3,090,0185,1569346947 00,0030,0042,0965.2,+16.4,090,0182,1569347246 00,0029,0039,0965.4,+16.3,090,0207,1569347545 00,0027,0037,0965.5,+16.3,090,0201,1569347844 00,0027,0037,0965.4,+16.3,090,0180,1569348143 00,0029,0039,0965.0,+16.2,091,0191,1569348442 00,0027,0037,0965.4,+16.1,091,0200,1569348741 00,0028,0038,0965.4,+16.3,091,0177,1569349040 00,0028,0038,0965.3,+16.2,090,0215,1569349339 00,0029,0039,0965.3,+16.3,091,0179,1569349638 00,0027,0037,0965.4,+16.2,090,0176,1569349937 00,0026,0036,0965.4,+16.2,091,0183,1569350236 00,0028,0038,0965.4,+16.2,090,0208,1569350535 00,0027,0037,0965.3,+16.2,090,0183,1569350834 00,0025,0034,0965.2,+16.1,089,0175,1569351133 00,0027,0037,0965.5,+16.2,088,0183,1569351432 00,0026,0036,0965.5,+16.2,090,0181,1569351731 00,0027,0037,0965.4,+16.2,090,0169,1569352030 00,0027,0037,0965.5,+16.1,090,0182,1569352329 00,0028,0038,0965.6,+16.1,090,0183,1569352628 00,0027,0037,0965.6,+16.1,090,0168,1569352927 00,0029,0039,0965.4,+16.2,089,0187,1569353226 00,0028,0038,0965.4,+16.2,089,0196,1569353525 00,0026,0036,0965.6,+16.2,089,0202,1569353824 00,0027,0037,0965.8,+16.2,089,0182,1569354123 00,0027,0037,0965.8,+16.2,089,0202,1569354422 00,0026,0036,0965.8,+16.2,090,0180,1569354721 00,0026,0036,0965.9,+16.2,090,0168,1569355020 00,0027,0037,0966.0,+16.2,089,0179,1569355319 00,0027,0037,0966.0,+16.2,089,0172,1569355618 00,0028,0038,0965.9,+16.2,089,0187,1569355917 00,0029,0039,0966.1,+16.2,089,0162,1569356216 00,0026,0036,0965.9,+16.2,089,0180,1569356515 00,0027,0037,0965.9,+16.2,089,0169,1569356814 00,0025,0034,0965.9,+16.2,089,0169,1569357113 00,0026,0036,0965.7,+16.1,090,0172,1569357412 00,0023,0031,0965.8,+16.1,090,0151,1569357711 00,0024,0032,0965.7,+16.1,090,0190,1569358010 00,0023,0031,0965.6,+16.1,090,0155,1569358309 00,0022,0029,0965.7,+16.1,089,0168,1569358608 00,0022,0029,0965.8,+16.1,089,0166,1569358907 00,0022,0029,0965.7,+16.0,089,0197,1569359206 00,0021,0028,0965.8,+16.0,089,0156,1569359504 00,0022,0029,0966.1,+15.9,089,0163,1569359803 00,0023,0031,0966.0,+15.9,089,0156,1569360102 00,0023,0031,0965.9,+15.9,090,0144,1569360402 00,0021,0028,0966.0,+15.9,090,0169,1569360701 00,0023,0031,0966.1,+15.9,090,0175,1569361000 00,0022,0029,0965.8,+15.9,090,0176,1569361299 00,0022,0029,0965.8,+15.9,090,0164,1569361598 00,0026,0036,0965.6,+15.9,090,0177,1569361897 00,0025,0034,0965.9,+15.9,090,0170,1569362195 00,0026,0036,0965.5,+15.9,090,0159,1569362494 00,0025,0034,0965.9,+15.9,090,0178,1569362793 00,0027,0037,0965.9,+15.9,090,0157,1569363092 00,0026,0036,0965.9,+15.9,090,0179,1569363391 00,0030,0042,0965.8,+15.8,090,0174,1569363690 00,0031,0043,0965.8,+15.8,090,0183,1569363989 00,0029,0039,0965.8,+15.9,090,0154,1569364289 00,0030,0042,0965.6,+15.9,090,0159,1569364588 00,0030,0042,0965.5,+16.0,090,0164,1569364886 00,0028,0038,0965.6,+15.9,090,0153,1569365185 00,0030,0042,0965.5,+16.0,089,0161,1569365484 00,0033,0045,0965.4,+15.9,089,0191,1569365783 00,0030,0042,0965.8,+15.9,089,0149,1569366082 00,0030,0042,0965.5,+15.9,090,0165,1569366381 00,0027,0037,0965.7,+15.8,090,0165,1569366680 00,0028,0038,0965.8,+15.8,090,0162,1569366979 00,0028,0038,0965.8,+15.9,090,0159,1569367278 00,0026,0036,0965.3,+15.9,090,0158,1569367577 00,0027,0037,0965.4,+15.9,089,0182,1569367876 00,0028,0038,0965.5,+15.9,089,0161,1569368175 00,0028,0038,0965.5,+15.9,089,0199,1569368474 00,0028,0038,0965.6,+15.9,089,0179,1569368773 00,0030,0042,0965.9,+15.9,090,0160,1569369072 00,0024,0032,0965.8,+15.9,089,0165,1569369371 00,0027,0037,0965.5,+15.9,090,0165,1569369670 00,0028,0038,0965.9,+15.9,090,0174,1569369969 00,0028,0038,0965.6,+15.8,090,0132,1569370268 00,0025,0034,0965.7,+15.8,090,0152,1569370567 00,0028,0038,0965.7,+15.8,090,0163,1569370866 00,0032,0044,0965.5,+15.9,090,0159,1569371165 00,0030,0042,0965.8,+15.8,090,0146,1569371464 00,0028,0038,0965.6,+15.9,090,0174,1569371763 00,0028,0038,0965.5,+15.9,089,0171,1569372062 00,0023,0031,0965.8,+15.9,089,0156,1569372361 00,0023,0031,0965.8,+15.8,089,0167,1569372660 00,0025,0034,0965.9,+15.9,089,0149,1569372959 00,0024,0032,0965.8,+15.9,089,0167,1569373258 00,0026,0036,0966.0,+15.8,089,0148,1569373557 00,0028,0038,0965.7,+15.8,090,0150,1569373856 00,0027,0037,0965.8,+15.8,090,0161,1569374155 00,0028,0038,0966.1,+15.9,090,0165,1569374454 00,0028,0038,0966.0,+15.9,089,0129,1569374753 00,0026,0036,0965.9,+15.9,089,0150,1569375052 00,0025,0034,0965.9,+15.9,089,0172,1569375351 00,0020,0027,0965.9,+15.9,090,0176,1569375650 00,0009,0012,0966.1,+15.9,090,0178,1569375949 00,0010,0013,0966.0,+15.9,089,0173,1569376248 00,0014,0018,0965.9,+15.9,089,0180,1569376547 00,0011,0015,0965.6,+16.0,089,0171,1569376846 00,0008,0011,0966.1,+16.2,088,0175,1569377145 00,0010,0013,0965.9,+16.5,088,0174,1569377444 00,0010,0013,0965.8,+16.5,088,0192,1569377743 00,0009,0012,0966.0,+16.5,087,0175,1569378042 00,0010,0013,0965.7,+16.5,087,0188,1569378341 00,0011,0015,0965.7,+16.5,087,0168,1569378640 00,0010,0013,0965.8,+16.5,087,0197,1569378940 00,0009,0012,0965.8,+16.5,087,0183,1569379238 00,0009,0012,0965.9,+16.4,087,0176,1569379537 00,0010,0013,0965.8,+16.4,087,0148,1569379836 00,0010,0013,0966.0,+16.4,087,0171,1569380135 00,0004,0006,0966.1,+16.3,087,0196,1569380434 00,0009,0012,0966.0,+16.2,087,0181,1569380733 00,0008,0011,0966.1,+16.2,087,0194,1569381032 00,0008,0011,0966.1,+16.3,087,0200,1569381331 00,0009,0012,0966.3,+16.3,087,0191,1569381630 00,0008,0011,0966.3,+16.3,087,0175,1569381929 00,0009,0012,0966.3,+16.3,087,0205,1569382228 00,0011,0015,0966.0,+16.2,087,0201,1569382527 00,0011,0015,0965.9,+16.2,087,0183,1569382826 00,0012,0016,0966.1,+16.2,087,0181,1569383125 00,0010,0013,0966.3,+16.3,087,0185,1569383424 00,0011,0015,0966.1,+16.3,086,0172,1569383723 00,0011,0015,0966.3,+16.3,087,0179,1569384022 00,0010,0013,0966.4,+16.4,087,0171,1569384321 00,0012,0016,0966.3,+16.3,086,0197,1569384620 00,0011,0015,0966.1,+16.2,086,0183,1569384919 00,0012,0016,0966.3,+16.3,087,0189,1569385218 00,0011,0015,0966.3,+16.3,087,0205,1569385517 00,0013,0017,0966.3,+16.3,086,0166,1569385816 00,0014,0018,0966.3,+16.3,086,0157,1569386115 00,0013,0017,0966.3,+16.4,086,0188,1569386414 00,0013,0017,0966.5,+16.4,086,0197,1569386713 00,0011,0015,0966.2,+16.4,086,0193,1569387012 00,0009,0012,0966.2,+16.2,086,0178,1569387311 00,0008,0011,0966.3,+16.2,086,0162,1569387610 00,0011,0015,0966.3,+16.3,087,0191,1569387909 00,0013,0017,0966.5,+16.4,087,0161,1569388208 00,0012,0016,0966.6,+16.5,087,0173,1569388507 00,0010,0013,0966.5,+16.5,086,0185,1569388806 00,0012,0016,0966.7,+16.5,086,0183,1569389105 00,0012,0016,0966.7,+16.5,086,0173,1569389404 00,0013,0017,0966.7,+16.6,086,0166,1569389703 00,0012,0016,0966.6,+16.7,086,0206,1569390002 00,0010,0013,0966.6,+16.7,086,0182,1569390301 00,0010,0013,0966.8,+16.7,086,0196,1569390600 00,0010,0013,0966.8,+16.6,086,0172,1569390899 00,0009,0012,0966.7,+16.8,086,0191,1569391198 00,0008,0011,0967.0,+16.7,086,0199,1569391497 00,0008,0011,0966.8,+16.8,086,0173,1569391796 00,0007,0010,0966.9,+17.0,086,0194,1569392095 00,0006,0008,0966.8,+17.2,086,0170,1569392394 00,0006,0008,0967.0,+17.4,085,0181,1569392693 00,0007,0010,0967.3,+17.6,085,0178,1569392992 00,0007,0010,0967.1,+17.5,085,0165,1569393291 00,0006,0008,0967.4,+17.3,085,0181,1569393590 00,0006,0008,0967.3,+17.1,085,0164,1569393889 00,0006,0008,0967.5,+17.3,085,0168,1569394188 00,0006,0008,0967.2,+17.6,085,0198,1569394487 00,0005,0007,0967.4,+17.7,085,0166,1569394786 00,0005,0007,0967.4,+17.9,085,0156,1569395085 00,0005,0007,0967.4,+18.2,085,0170,1569395384 00,0006,0008,0967.4,+18.6,085,0189,1569395683 00,0005,0007,0967.4,+18.7,084,0166,1569395982 00,0005,0007,0967.6,+18.5,084,0164,1569396281 00,0005,0007,0967.3,+18.5,084,0157,1569396580 00,0006,0008,0967.4,+18.8,084,0173,1569396879 00,0006,0008,0967.3,+19.3,084,0184,1569397178 00,0006,0008,0967.3,+19.7,083,0179,1569397477 00,0006,0008,0967.6,+19.8,083,0170,1569397776 00,0005,0007,0967.5,+19.5,082,0164,1569398075 00,0006,0008,0967.7,+19.3,082,0144,1569398374 00,0007,0010,0967.6,+19.3,082,0151,1569398673 00,0006,0008,0967.6,+19.5,082,0182,1569398972 00,0007,0010,0967.3,+19.8,082,0171,1569399271 00,0007,0010,0967.4,+20.0,082,0150,1569399570 00,0008,0011,0967.7,+20.4,081,0164,1569399869 00,0008,0011,0967.4,+20.5,081,0139,1569400168 00,0008,0011,0967.7,+20.4,080,0157,1569400467 00,0008,0011,0967.6,+19.9,080,0155,1569400766 00,0008,0011,0967.5,+20.2,081,0169,1569401065 00,0009,0012,0967.9,+20.7,080,0156,1569401364 00,0008,0011,0967.5,+20.9,080,0129,1569401663 00,0009,0012,0967.9,+21.1,079,0160,1569401962 00,0009,0012,0967.5,+21.0,078,0150,1569402261 00,0011,0015,0967.5,+21.0,078,0172,1569402560 00,0010,0013,0967.6,+21.0,078,0158,1569402859 00,0010,0013,0967.6,+20.9,077,0154,1569403158 00,0010,0013,0967.8,+20.8,077,0135,1569403457 00,0010,0013,0967.6,+21.1,076,0164,1569403756 00,0008,0011,0967.6,+21.4,076,0162,1569404055 00,0010,0013,0967.6,+21.6,075,0143,1569404354 00,0011,0015,0967.4,+21.6,074,0157,1569404653 00,0012,0016,0967.5,+21.5,074,0153,1569404952 00,0011,0015,0967.4,+21.3,074,0146,1569405251 00,0009,0012,0967.4,+21.0,075,0150,1569405549 00,0010,0013,0967.5,+21.0,075,0143,1569405849 00,0011,0015,0967.8,+20.7,075,0169,1569406148 00,0010,0013,0967.5,+20.5,075,0151,1569406447 00,0011,0015,0967.4,+21.0,075,0167,1569406746 00,0011,0015,0967.3,+21.9,074,0153,1569407045 00,0009,0012,0967.2,+22.8,073,0134,1569407344 00,0010,0013,0967.0,+24.0,071,0160,1569407643 00,0009,0012,0967.2,+26.1,067,0154,1569407942 00,0009,0012,0966.8,+27.2,065,0135,1569408241 00,0008,0011,0967.0,+27.6,061,0172,1569408539 00,0009,0012,0967.0,+27.8,061,0168,1569408838 00,0011,0015,0966.8,+28.9,059,0170,1569409137 00,0011,0015,0967.0,+27.9,059,0145,1569409436 00,0012,0016,0966.6,+26.5,060,0165,1569409735 00,0011,0015,0966.7,+27.7,061,0176,1569410034 00,0012,0016,0966.5,+28.4,058,0164,1569410333 00,0011,0015,0966.4,+28.1,059,0178,1569410632 00,0011,0015,0966.7,+29.0,058,0160,1569410931 00,0010,0013,0966.6,+28.0,057,0161,1569411230 00,0012,0016,0966.7,+26.2,060,0155,1569411530 00,0010,0013,0966.6,+24.3,063,0160,1569411829 00,0010,0013,0966.6,+23.5,066,0164,1569412128 00,0010,0013,0966.8,+23.7,067,0164,1569412427 00,0014,0018,0966.8,+21.8,069,0146,1569412726 00,0017,0023,0966.7,+20.6,072,0169,1569413025 00,0013,0017,0967.1,+20.1,074,0159,1569413324 00,0015,0021,0966.7,+19.9,075,0147,1569413622 00,0014,0018,0966.8,+20.4,075,0154,1569413922 00,0016,0022,0966.7,+20.2,074,0151,1569414220 00,0014,0018,0966.8,+19.9,074,0152,1569414520 00,0013,0017,0966.8,+20.7,073,0176,1569414819 00,0014,0018,0966.6,+20.4,075,0167,1569415118 00,0016,0022,0966.5,+20.8,072,0182,1569415417 00,0015,0021,0966.6,+20.8,072,0139,1569415716 00,0013,0017,0966.7,+20.7,072,0135,1569416014 00,0013,0017,0966.5,+20.4,069,0163,1569416313 00,0012,0016,0966.4,+20.5,068,0150,1569416612 00,0015,0021,0966.5,+20.6,068,0172,1569416911 00,0012,0016,0966.3,+21.5,065,0176,1569417210 00,0013,0017,0966.2,+22.3,063,0149,1569417509 00,0013,0017,0966.2,+22.2,062,0141,1569417808 00,0011,0015,0966.4,+21.5,062,0141,1569418108 00,0014,0018,0966.3,+21.2,065,0145,1569418407 00,0010,0013,0966.2,+21.2,063,0150,1569418705 00,0012,0016,0966.2,+21.1,064,0180,1569419004 00,0014,0018,0966.2,+21.2,064,0146,1569419303 00,0012,0016,0966.3,+21.1,062,0150,1569419602 00,0011,0015,0966.3,+21.1,062,0148,1569419901 00,0009,0012,0966.3,+21.0,062,0179,1569420200 00,0013,0017,0966.2,+21.1,064,0186,1569420499 00,0012,0016,0966.2,+21.4,063,0166,1569420798 00,0013,0017,0966.1,+21.5,063,0163,1569421097 00,0013,0017,0966.3,+21.4,062,0151,1569421396 00,0010,0013,0966.4,+20.8,064,0166,1569421695 00,0014,0018,0966.5,+20.9,064,0150,1569421994 00,0012,0016,0966.7,+20.6,065,0168,1569422293 00,0013,0017,0966.2,+20.4,065,0151,1569422592 00,0016,0022,0966.3,+20.4,065,0163,1569422891 00,0015,0021,0966.5,+20.3,065,0169,1569423190 00,0013,0017,0966.4,+20.4,066,0153,1569423489 00,0012,0016,0966.5,+20.2,066,0176,1569423788 00,0012,0016,0966.7,+20.2,066,0169,1569424087 00,0014,0018,0966.7,+20.2,066,0151,1569424386 00,0012,0016,0966.5,+20.1,067,0150,1569424685 00,0013,0017,0966.5,+20.1,068,0181,1569424984 00,0012,0016,0966.7,+19.9,067,0150,1569425283 00,0012,0016,0966.7,+19.9,069,0165,1569425582 00,0012,0016,0966.4,+19.7,069,0141,1569425881 00,0012,0016,0966.6,+19.6,070,0173,1569426180 00,0011,0015,0966.5,+19.3,071,0152,1569426479 00,0012,0016,0966.6,+19.1,073,0169,1569426778 00,0012,0016,0966.4,+19.0,073,0179,1569427077 00,0016,0022,0966.4,+18.5,075,0187,1569427376 00,0012,0016,0966.5,+18.3,077,0158,1569427675 00,0013,0017,0966.8,+18.1,080,0159,1569427974 00,0012,0016,0966.9,+18.1,080,0132,1569428273 00,0013,0017,0966.8,+18.1,079,0163,1569428572 00,0015,0021,0966.8,+18.1,080,0166,1569428871 00,0013,0017,0966.7,+18.1,080,0152,1569429170 00,0013,0017,0966.8,+18.0,080,0165,1569429469 00,0013,0017,0966.8,+17.9,080,0132,1569429768 00,0012,0016,0966.9,+17.8,081,0168,1569430067 00,0012,0016,0967.0,+17.8,082,0152,1569430366 00,0011,0015,0966.9,+18.3,075,0152,1569430665 00,0011,0015,0967.2,+18.6,072,0152,1569430964 00,0008,0011,0966.9,+18.5,071,0162,1569431263 00,0010,0013,0967.3,+18.3,072,0169,1569431562 00,0010,0013,0967.0,+18.2,072,0134,1569431861 00,0009,0012,0967.0,+18.1,071,0163,1569432160 00,0009,0012,0967.1,+17.9,073,0157,1569432459 00,0009,0012,0967.1,+17.6,073,0172,1569432758 00,0009,0012,0967.0,+17.6,073,0149,1569433057 00,0011,0015,0967.3,+17.6,073,0161,1569433356 00,0010,0013,0967.4,+17.6,073,0183,1569433655 00,0009,0012,0967.1,+17.5,073,0135,1569433954 00,0013,0017,0967.4,+17.4,074,0154,1569434253 00,0010,0013,0967.6,+17.3,074,0162,1569434552 00,0011,0015,0967.4,+17.2,075,0135,1569434851 00,0013,0017,0967.4,+17.0,076,0169,1569435150 00,0011,0015,0967.5,+17.0,076,0159,1569435449 00,0012,0016,0967.3,+17.2,075,0157,1569435748 00,0012,0016,0967.5,+17.4,074,0171,1569436047 00,0011,0015,0967.3,+17.6,074,0168,1569436346 00,0012,0016,0967.5,+17.6,073,0157,1569436645 00,0011,0015,0967.4,+17.6,074,0148,1569436944 00,0010,0013,0967.5,+17.6,073,0161,1569437243 00,0010,0013,0967.6,+17.7,072,0144,1569437542 00,0009,0012,0967.8,+17.8,072,0160,1569437841 00,0008,0011,0967.7,+17.7,072,0143,1569438140 00,0009,0012,0967.8,+17.8,073,0151,1569438439 00,0011,0015,0967.8,+17.8,072,0155,1569438738 00,0009,0012,0967.6,+17.6,074,0144,1569439037 00,0010,0013,0967.8,+17.5,075,0168,1569439336 00,0010,0013,0967.9,+17.5,074,0159,1569439635 00,0010,0013,0967.9,+17.4,075,0137,1569439934 00,0008,0011,0967.8,+17.5,075,0156,1569440233 00,0009,0012,0967.9,+17.5,075,0149,1569440532 00,0010,0013,0967.9,+17.3,078,0145,1569440831 00,0009,0012,0967.7,+17.4,077,0146,1569441130 00,0010,0013,0967.6,+17.3,077,0134,1569441429 00,0011,0015,0967.7,+17.2,078,0160,1569441728 00,0009,0012,0967.6,+17.2,078,0157,1569442027 00,0008,0011,0967.8,+17.1,078,0163,1569442326 00,0012,0016,0967.7,+16.8,080,0152,1569442625 00,0010,0013,0967.5,+16.8,079,0183,1569442924 00,0011,0015,0967.7,+16.6,080,0148,1569443223 00,0010,0013,0967.7,+16.0,084,0168,1569443522 00,0010,0013,0967.7,+15.9,083,0158,1569443821 00,0009,0012,0967.9,+16.3,080,0161,1569444120 00,0010,0013,0967.4,+16.2,081,0146,1569444419 00,0011,0015,0967.5,+16.5,079,0149,1569444718 00,0010,0013,0967.7,+16.4,079,0134,1569445017 00,0009,0012,0967.7,+16.5,079,0156,1569445316 00,0009,0012,0967.8,+16.3,080,0156,1569445615 00,0010,0013,0967.6,+16.3,081,0139,1569445914 00,0009,0012,0967.5,+16.2,081,0154,1569446213 00,0009,0012,0967.7,+16.3,080,0156,1569446512 00,0011,0015,0967.4,+16.2,081,0165,1569446811 00,0011,0015,0967.2,+16.1,081,0126,1569447110 00,0011,0015,0967.4,+15.9,083,0164,1569447409 00,0011,0015,0967.2,+15.7,083,0139,1569447708 00,0010,0013,0967.3,+15.8,081,0138,1569448007 00,0014,0018,0967.3,+15.8,082,0162,1569448306 00,0014,0018,0967.4,+15.9,081,0179,1569448605 00,0011,0015,0967.2,+16.1,080,0161,1569448904 00,0010,0013,0967.0,+16.0,080,0160,1569449203 00,0010,0013,0967.4,+15.8,081,0162,1569449502 00,0010,0013,0967.2,+16.0,081,0155,1569449801 00,0010,0013,0967.2,+16.0,081,0141,1569450100 00,0011,0015,0967.3,+16.4,078,0156,1569450399 00,0006,0008,0967.6,+16.5,077,0167,1569450698 00,0010,0013,0967.4,+16.3,080,0149,1569450997 00,0009,0012,0967.6,+15.9,082,0152,1569451296 00,0011,0015,0967.6,+16.0,081,0171,1569451595 00,0010,0013,0967.5,+16.1,080,0151,1569451894 00,0010,0013,0967.5,+15.8,082,0188,1569452193 00,0010,0013,0967.4,+15.9,083,0166,1569452492 00,0009,0012,0967.3,+15.8,083,0163,1569452791 00,0010,0013,0967.2,+15.7,083,0170,1569453090 00,0007,0010,0967.2,+15.6,084,0152,1569453389 00,0009,0012,0967.4,+15.6,083,0156,1569453688 00,0009,0012,0967.2,+15.9,081,0171,1569453987 00,0009,0012,0967.3,+15.8,082,0174,1569454286 00,0010,0013,0967.4,+15.7,082,0158,1569454585 00,0010,0013,0967.1,+15.7,082,0160,1569454884 00,0010,0013,0967.3,+15.8,082,0180,1569455183 00,0010,0013,0967.0,+15.6,083,0150,1569455482 00,0008,0011,0966.8,+15.9,081,0175,1569455781 00,0008,0011,0967.0,+15.7,083,0134,1569456080 00,0008,0011,0966.7,+15.8,082,0154,1569456379 00,0009,0012,0967.1,+15.7,083,0152,1569456678 00,0010,0013,0967.0,+15.9,082,0166,1569456977 00,0009,0012,0966.9,+15.9,082,0154,1569457276 00,0008,0011,0967.3,+15.8,083,0145,1569457575 00,0010,0013,0967.3,+15.8,084,0144,1569457874 00,0008,0011,0967.0,+15.9,083,0156,1569458173 00,0007,0010,0967.3,+15.8,082,0172,1569458472 00,0010,0013,0967.2,+15.8,083,0149,1569458771 00,0010,0013,0967.2,+15.9,083,0145,1569459070 00,0008,0011,0967.1,+15.9,083,0160,1569459369 00,0008,0011,0966.9,+16.0,082,0149,1569459668 00,0008,0011,0967.1,+16.0,081,0156,1569459967 00,0007,0010,0967.1,+16.0,082,0144,1569460266 00,0009,0012,0966.9,+15.9,084,0163,1569460565 00,0008,0011,0967.1,+15.8,084,0142,1569460864 00,0008,0011,0967.3,+15.7,085,0174,1569461163 00,0009,0012,0966.9,+15.6,087,0162,1569461462 00,0009,0012,0966.9,+15.4,088,0171,1569461761 00,0010,0013,0967.2,+15.3,089,0186,1569462060 00,0011,0015,0966.9,+15.1,090,0157,1569462359 00,0010,0013,0967.0,+15.1,090,0187,1569462658 00,0011,0015,0966.9,+15.2,090,0162,1569462957 00,0010,0013,0967.0,+15.3,090,0182,1569463256 00,0010,0013,0967.0,+15.2,090,0189,1569463555 00,0009,0012,0967.1,+15.1,090,0155,1569463854 00,0010,0013,0967.0,+15.2,090,0153,1569464153 00,0010,0013,0967.2,+15.1,091,0167,1569464452 00,0010,0013,0967.2,+15.1,090,0172,1569464751 00,0010,0013,0966.9,+15.1,090,0170,1569465050 00,0011,0015,0966.8,+15.2,090,0170,1569465349 00,0010,0013,0966.9,+15.3,089,0144,1569465648 00,0013,0017,0967.0,+15.2,089,0178,1569465947 00,0011,0015,0967.0,+15.2,089,0176,1569466246 00,0010,0013,0967.0,+15.2,089,0174,1569466545 00,0010,0013,0966.7,+15.1,090,0162,1569466844 00,0010,0013,0966.8,+15.0,091,0180,1569467143 00,0013,0017,0966.7,+15.1,090,0165,1569467442 00,0011,0015,0966.6,+15.1,091,0163,1569467741 00,0011,0015,0967.0,+15.0,090,0150,1569468039 00,0011,0015,0966.8,+15.0,091,0159,1569468339 00,0009,0012,0967.1,+15.0,091,0148,1569468638 00,0010,0013,0967.4,+14.9,091,0169,1569468937 00,0010,0013,0967.1,+14.9,091,0149,1569469236 00,0009,0012,0967.2,+14.8,091,0175,1569469535 00,0010,0013,0967.3,+14.7,092,0144,1569469834 00,0010,0013,0967.3,+14.7,091,0157,1569470133 00,0010,0013,0967.6,+14.8,091,0184,1569470432 00,0010,0013,0967.4,+14.7,091,0164,1569470730 00,0010,0013,0967.4,+14.7,091,0163,1569471029 00,0012,0016,0967.4,+14.7,091,0143,1569471328 00,0011,0015,0967.8,+14.7,091,0149,1569471627 00,0013,0017,0967.4,+14.7,091,0138,1569471927 00,0010,0013,0967.4,+14.7,091,0161,1569472226 00,0048,0065,0967.6,+14.8,091,0155,1569472525 00,0016,0022,0967.3,+14.7,091,0160,1569472824 00,0014,0018,0967.5,+14.7,091,0149,1569473123 00,0011,0015,0967.8,+14.6,091,0158,1569473421 00,0024,0032,0967.8,+14.5,091,0180,1569473720 00,0009,0012,0967.7,+14.4,091,0153,1569474019 00,0009,0012,0967.8,+14.5,091,0149,1569474318 00,0012,0016,0967.5,+14.5,091,0155,1569474617 00,0013,0017,0967.3,+14.6,091,0170,1569474916 00,0011,0015,0967.2,+14.6,091,0175,1569475215 00,0011,0015,0967.6,+15.1,089,0166,1569475514 00,0010,0013,0967.4,+15.4,089,0155,1569475813 00,0008,0011,0967.3,+16.2,086,0156,1569476112 00,0009,0012,0967.2,+16.4,086,0124,1569476412 00,0009,0012,0967.2,+16.7,084,0165,1569476711 00,0009,0012,0967.3,+16.9,081,0158,1569477009 00,0008,0011,0967.4,+16.7,083,0183,1569477308 00,0010,0013,0967.6,+16.8,085,0158,1569477607 00,0012,0016,0967.4,+16.8,085,0167,1569477906 00,0011,0015,0967.5,+17.3,084,0150,1569478205 00,0011,0015,0967.7,+17.3,082,0151,1569478504 00,0008,0011,0967.4,+17.3,082,0146,1569478803 00,0007,0010,0967.6,+16.8,083,0150,1569479102 00,0010,0013,0968.0,+16.8,083,0150,1569479401 00,0009,0012,0967.9,+16.6,084,0151,1569479700 00,0011,0015,0967.9,+16.4,086,0163,1569479999 00,0012,0016,0967.9,+16.3,086,0165,1569480298 00,0014,0018,0967.9,+16.4,087,0159,1569480597 00,0014,0018,0967.8,+16.6,086,0132,1569480896 00,0012,0016,0967.7,+16.5,084,0154,1569481195 00,0011,0015,0967.9,+16.3,082,0160,1569481494 00,0015,0021,0967.7,+16.7,084,0157,1569481793 00,0015,0021,0967.6,+16.6,084,0137,1569482092 00,0016,0022,0967.8,+16.8,085,0162,1569482391 00,0019,0026,0967.7,+17.0,084,0147,1569482690 00,0016,0022,0967.8,+17.1,083,0146,1569482989 00,0016,0022,0967.7,+17.2,082,0166,1569483288 00,0016,0022,0968.0,+17.2,083,0138,1569483587 00,0014,0018,0967.7,+17.4,081,0139,1569483886 00,0016,0022,0967.7,+17.4,079,0150,1569484185 00,0018,0024,0967.7,+18.0,078,0147,1569484484 00,0016,0022,0967.6,+17.9,078,0159,1569484783 00,0018,0024,0967.7,+17.6,080,0147,1569485082 00,0019,0026,0967.8,+17.8,079,0146,1569485381 00,0016,0022,0967.6,+18.0,077,0156,1569485680 00,0019,0026,0967.5,+18.3,076,0165,1569485979 00,0014,0018,0967.5,+18.6,075,0153,1569486278 00,0016,0022,0967.5,+18.5,076,0155,1569486577 00,0016,0022,0967.9,+18.2,077,0167,1569486876 00,0015,0021,0967.4,+18.0,078,0132,1569487175 00,0014,0018,0967.4,+18.0,077,0140,1569487474 00,0016,0022,0967.5,+18.0,078,0162,1569487773 00,0014,0018,0967.6,+18.0,078,0175,1569488072 00,0017,0023,0967.6,+18.0,078,0146,1569488371 00,0017,0023,0967.3,+18.2,076,0164,1569488670 00,0017,0023,0967.3,+18.6,075,0178,1569488969 00,0020,0027,0967.5,+19.0,074,0170,1569489268 00,0018,0024,0967.3,+19.1,074,0156,1569489567 00,0017,0023,0967.6,+19.1,073,0147,1569489866 00,0018,0024,0967.3,+19.4,071,0177,1569490165 00,0017,0023,0967.5,+19.5,072,0165,1569490464 00,0017,0023,0967.1,+19.8,070,0175,1569490763 00,0019,0026,0967.3,+19.4,073,0160,1569491062 00,0018,0024,0967.2,+19.8,073,0140,1569491361 00,0018,0024,0967.2,+20.7,069,0165,1569491660 00,0019,0026,0967.2,+20.8,068,0163,1569491959 00,0017,0023,0966.9,+21.5,066,0175,1569492258 00,0017,0023,0967.0,+21.5,066,0171,1569492557 00,0017,0023,0966.7,+21.7,065,0171,1569492856 00,0017,0023,0966.8,+22.6,064,0187,1569493155 00,0016,0022,0966.7,+22.5,064,0168,1569493454 00,0015,0021,0966.8,+22.9,063,0162,1569493753 00,0016,0022,0966.6,+22.7,064,0172,1569494052 00,0016,0022,0966.4,+23.0,063,0137,1569494351 00,0017,0023,0966.4,+23.4,062,0162,1569494650 00,0016,0022,0966.4,+23.2,061,0149,1569494949 00,0015,0021,0966.2,+23.3,059,0163,1569495248 00,0019,0026,0966.2,+23.6,062,0160,1569495547 00,0015,0021,0966.4,+23.4,058,0139,1569495846 00,0014,0018,0966.1,+23.2,057,0149,1569496145 00,0015,0021,0966.0,+23.7,056,0167,1569496444 00,0012,0016,0965.9,+24.0,055,0141,1569496743 00,0011,0015,0966.1,+23.3,053,0151,1569497042 00,0013,0017,0966.3,+23.4,056,0155,1569497341 00,0015,0021,0966.1,+23.3,055,0147,1569497640 00,0011,0015,0966.1,+23.3,055,0163,1569497939 00,0011,0015,0966.0,+23.7,054,0160,1569498238 00,0014,0018,0965.8,+24.1,053,0181,1569498537 00,0012,0016,0965.8,+24.4,052,0185,1569498836 00,0011,0015,0965.8,+24.4,051,0178,1569499135 00,0010,0013,0965.4,+24.9,049,0161,1569499434 00,0015,0021,0965.7,+24.7,052,0172,1569499733 00,0011,0015,0965.4,+24.6,048,0163,1569500032 00,0011,0015,0965.5,+24.7,048,0167,1569500331 00,0010,0013,0965.1,+25.1,045,0159,1569500630 00,0011,0015,0965.4,+25.6,045,0143,1569500929 00,0007,0010,0965.0,+25.4,045,0149,1569501228 00,0013,0017,0965.0,+25.0,046,0169,1569501527 00,0011,0015,0964.8,+25.8,044,0155,1569501826 00,0011,0015,0965.1,+24.4,048,0183,1569502125 00,0011,0015,0965.1,+24.4,048,0162,1569502424 00,0010,0013,0964.9,+24.3,046,0153,1569502723 00,0011,0015,0964.8,+24.8,047,0152,1569503022 00,0013,0017,0964.7,+24.6,047,0161,1569503321 00,0012,0016,0964.8,+24.6,048,0169,1569503620 00,0013,0017,0964.7,+25.2,047,0181,1569503919 00,0013,0017,0964.8,+26.2,045,0160,1569504218 00,0013,0017,0964.8,+24.9,047,0163,1569504517 00,0015,0021,0964.7,+24.1,050,0161,1569504816 00,0013,0017,0964.9,+23.2,053,0173,1569505115 00,0014,0018,0964.8,+22.9,054,0158,1569505414 00,0015,0021,0964.7,+22.6,056,0184,1569505713 00,0016,0022,0964.8,+22.4,056,0159,1569506012 00,0017,0023,0964.8,+22.2,057,0157,1569506311 00,0014,0018,0964.9,+22.0,056,0148,1569506610 00,0016,0022,0964.8,+21.8,056,0154,1569506909 00,0016,0022,0965.3,+21.9,056,0144,1569507208 00,0016,0022,0965.0,+21.7,058,0153,1569507507 00,0021,0028,0965.0,+21.6,060,0164,1569507806 00,0016,0022,0965.2,+21.4,061,0140,1569508105 00,0017,0023,0965.1,+21.3,062,0163,1569508404 00,0020,0027,0965.3,+20.7,067,0154,1569508703 00,0023,0031,0965.2,+20.0,075,0139,1569509002 00,0022,0029,0965.4,+19.4,080,0179,1569509301 00,0024,0032,0966.2,+18.6,085,0172,1569509600 00,0028,0038,0966.2,+18.1,087,0169,1569509899 00,0031,0043,0966.0,+17.9,088,0191,1569510198 00,0030,0042,0966.1,+17.8,088,0211,1569510497 00,0030,0042,0965.7,+17.9,090,0195,1569510796 00,0029,0039,0965.6,+17.9,089,0185,1569511095 00,0035,0048,0965.3,+18.1,088,0210,1569511394 00,0033,0045,0965.7,+17.9,090,0209,1569511693 00,0033,0045,0965.9,+18.0,090,0171,1569511992 00,0035,0048,0965.6,+18.1,090,0196,1569512291 00,0033,0045,0965.7,+18.1,089,0189,1569512590 00,0033,0045,0965.6,+18.1,090,0195,1569512889 00,0033,0045,0965.8,+18.0,091,0189,1569513188 00,0031,0043,0965.7,+17.8,091,0159,1569513487 00,0029,0039,0965.6,+17.7,091,0182,1569513786 00,0028,0038,0965.6,+17.7,090,0201,1569514085 00,0031,0043,0965.5,+17.7,089,0159,1569514384 00,0028,0038,0965.7,+17.6,090,0190,1569514683 00,0029,0039,0965.8,+17.6,089,0173,1569514982 00,0027,0037,0965.6,+17.6,089,0166,1569515281 00,0026,0036,0965.8,+17.5,089,0179,1569515580 00,0027,0037,0966.0,+17.4,089,0199,1569515879 00,0021,0028,0965.7,+17.1,088,0166,1569516178 00,0022,0029,0965.7,+17.0,089,0174,1569516477 00,0018,0024,0965.8,+16.9,089,0185,1569516776 00,0019,0026,0965.7,+16.8,089,0151,1569517075 00,0018,0024,0965.9,+16.8,088,0159,1569517374 00,0020,0027,0966.3,+16.7,088,0153,1569517673 00,0021,0028,0966.4,+16.6,089,0152,1569517972 00,0019,0026,0966.8,+16.6,090,0146,1569518271 00,0021,0028,0966.8,+17.0,088,0156,1569518570 00,0020,0027,0966.8,+17.4,085,0138,1569518869 00,0018,0024,0966.7,+17.4,085,0145,1569519168 00,0015,0021,0967.1,+17.4,083,0124,1569519467 00,0011,0015,0966.8,+17.6,081,0173,1569519766 00,0011,0015,0966.7,+17.6,081,0145,1569520065 00,0011,0015,0966.9,+17.8,081,0162,1569520364 00,0014,0018,0967.1,+17.7,082,0158,1569520663 00,0011,0015,0967.0,+17.7,081,0166,1569520962 00,0010,0013,0967.2,+17.7,081,0159,1569521261 00,0011,0015,0967.2,+17.5,082,0192,1569521560 00,0012,0016,0967.2,+17.5,082,0181,1569521859 00,0010,0013,0966.9,+17.1,084,0159,1569522157 00,0010,0013,0967.2,+16.7,085,0164,1569522457 00,0011,0015,0967.0,+16.5,086,0170,1569522756 00,0009,0012,0967.0,+16.3,087,0146,1569523055 00,0009,0012,0966.7,+16.1,087,0164,1569523354 00,0009,0012,0966.7,+16.1,087,0153,1569523653 00,0011,0015,0966.7,+16.1,087,0146,1569523952 00,0011,0015,0966.7,+15.9,087,0164,1569524251 00,0012,0016,0966.9,+15.7,088,0148,1569524549 00,0009,0012,0966.8,+15.8,087,0150,1569524848 00,0008,0011,0966.9,+15.5,088,0155,1569525147 00,0010,0013,0967.2,+15.9,086,0161,1569525446 00,0008,0011,0967.4,+16.9,078,0168,1569525745 00,0009,0012,0967.3,+16.2,084,0144,1569526045 00,0008,0011,0967.3,+16.2,082,0167,1569526344 00,0010,0013,0967.2,+16.1,082,0162,1569526642 00,0008,0011,0967.3,+16.2,079,0143,1569526941 00,0005,0007,0967.5,+16.3,079,0143,1569527240 00,0007,0010,0967.2,+16.1,079,0139,1569527539 00,0008,0011,0967.6,+15.9,080,0139,1569527838 00,0007,0010,0967.5,+15.2,084,0173,1569528137 00,0008,0011,0967.5,+15.0,084,0164,1569528436 00,0004,0006,0967.5,+15.1,084,0140,1569528735 00,0008,0011,0967.5,+15.0,084,0152,1569529034 00,0009,0012,0967.5,+14.8,085,0152,1569529333 00,0009,0012,0967.7,+14.8,084,0178,1569529632 00,0010,0013,0967.8,+14.9,084,0155,1569529931 00,0010,0013,0967.7,+14.9,083,0139,1569530230 00,0011,0015,0967.8,+14.8,083,0174,1569530529 00,0008,0011,0968.1,+14.7,084,0132,1569530828 00,0008,0011,0967.8,+14.4,086,0147,1569531127 00,0012,0016,0968.0,+13.9,088,0166,1569531426 00,0010,0013,0968.1,+13.9,089,0157,1569531725 00,0011,0015,0967.9,+14.0,088,0164,1569532024 00,0009,0012,0967.6,+14.1,087,0152,1569532323 00,0009,0012,0967.9,+14.3,087,0147,1569532622 00,0008,0011,0967.8,+14.7,084,0155,1569532921 00,0008,0011,0967.8,+15.4,080,0140,1569533220 00,0011,0015,0967.7,+16.0,077,0169,1569533519 00,0009,0012,0967.7,+16.2,075,0154,1569533818 00,0008,0011,0967.7,+16.5,074,0154,1569534117 00,0008,0011,0967.7,+16.5,074,0149,1569534416 00,0009,0012,0967.9,+16.4,073,0145,1569534715 00,0008,0011,0967.8,+16.6,072,0163,1569535014 00,0010,0013,0967.8,+16.6,071,0149,1569535313 00,0008,0011,0967.9,+16.5,072,0137,1569535612 00,0008,0011,0968.0,+16.4,072,0150,1569535911 00,0009,0012,0968.0,+16.4,073,0155,1569536210 00,0008,0011,0967.7,+16.3,073,0167,1569536509 00,0009,0012,0967.9,+16.0,074,0139,1569536808 00,0010,0013,0967.9,+16.2,072,0148,1569537107 00,0009,0012,0967.9,+16.1,073,0149,1569537406 00,0008,0011,0968.2,+16.2,073,0160,1569537705 00,0010,0013,0968.1,+16.3,071,0144,1569538004 00,0009,0012,0968.3,+16.2,071,0156,1569538303 00,0008,0011,0968.3,+16.0,071,0167,1569538602 00,0009,0012,0968.1,+15.8,072,0148,1569538901 00,0009,0012,0968.2,+15.6,073,0157,1569539200 00,0009,0012,0968.2,+15.6,073,0154,1569539499 00,0009,0012,0968.1,+16.0,070,0133,1569539798 00,0009,0012,0968.2,+15.8,071,0131,1569540097 00,0010,0013,0968.2,+15.9,070,0172,1569540396 00,0009,0012,0968.1,+15.8,071,0155,1569540695 00,0009,0012,0967.9,+15.7,071,0153,1569540994 00,0008,0011,0968.1,+15.9,070,0133,1569541293 00,0010,0013,0968.0,+15.7,071,0146,1569541592 00,0010,0013,0967.9,+15.7,072,0163,1569541891 00,0009,0012,0967.8,+15.5,072,0157,1569542190 00,0008,0011,0968.1,+15.5,072,0169,1569542489 00,0010,0013,0967.8,+15.6,072,0145,1569542788 00,0011,0015,0968.1,+15.5,073,0148,1569543087 00,0008,0011,0967.9,+15.5,071,0181,1569543386 00,0009,0012,0968.2,+15.7,071,0123,1569543685 00,0008,0011,0968.0,+15.7,070,0127,1569543984 00,0009,0012,0968.1,+15.7,071,0145,1569544283 00,0008,0011,0968.0,+15.7,071,0163,1569544582 00,0009,0012,0968.1,+15.7,071,0156,1569544881 00,0010,0013,0968.1,+15.8,070,0156,1569545180 00,0008,0011,0968.2,+15.8,070,0159,1569545479 00,0012,0016,0967.8,+15.7,071,0164,1569545778 00,0009,0012,0968.2,+15.5,071,0155,1569546077 00,0007,0010,0968.1,+15.4,071,0175,1569546376 00,0009,0012,0968.1,+15.4,071,0138,1569546675 00,0008,0011,0967.9,+15.3,071,0137,1569546974 00,0009,0012,0968.1,+15.3,069,0171,1569547273 00,0006,0008,0968.1,+15.2,069,0175,1569547572 00,0006,0008,0968.5,+15.2,069,0169,1569547871 00,0005,0007,0968.4,+15.2,068,0170,1569548170 00,0005,0007,0968.3,+15.1,068,0147,1569548469 00,0005,0007,0968.1,+15.2,065,0143,1569548768 00,0004,0006,0968.2,+15.1,067,0163,1569549067 00,0008,0011,0968.2,+15.1,067,0126,1569549366 00,0005,0007,0968.1,+15.0,068,0146,1569549665 00,0005,0007,0968.4,+14.9,068,0142,1569549964 00,0005,0007,0968.5,+14.8,068,0138,1569550263 00,0006,0008,0968.5,+14.6,069,0170,1569550562 00,0005,0007,0968.8,+14.7,067,0122,1569550861 00,0005,0007,0968.7,+14.3,070,0168,1569551160 00,0006,0008,0968.6,+14.1,071,0135,1569551459 00,0006,0008,0968.9,+13.9,072,0138,1569551758 00,0005,0007,0968.9,+14.0,070,0141,1569552057 00,0005,0007,0968.6,+13.7,072,0144,1569552356 00,0005,0007,0968.6,+13.6,072,0160,1569552655 00,0006,0008,0968.7,+13.5,073,0163,1569552954 00,0006,0008,0968.6,+13.3,074,0151,1569553253 00,0006,0008,0968.6,+13.5,073,0149,1569553552 00,0006,0008,0968.6,+14.2,069,0164,1569553851 00,0007,0010,0968.7,+14.1,071,0150,1569554150 00,0007,0010,0968.7,+14.2,070,0149,1569554449 00,0006,0008,0968.7,+14.1,071,0141,1569554748 00,0011,0015,0968.8,+14.2,070,0158,1569555047 00,0006,0008,0969.0,+13.8,072,0149,1569555346 00,0007,0010,0969.2,+12.6,078,0154,1569555645 00,0007,0010,0969.0,+12.0,080,0150,1569555944 00,0007,0010,0969.1,+11.7,082,0158,1569556243 00,0006,0008,0969.0,+11.1,084,0170,1569556542 00,0009,0012,0968.9,+11.4,083,0150,1569556841 00,0007,0010,0969.1,+10.8,085,0164,1569557140 00,0007,0010,0969.3,+10.8,086,0174,1569557439 00,0007,0010,0969.1,+10.6,086,0147,1569557738 00,0008,0011,0968.8,+11.3,085,0152,1569558037 00,0008,0011,0969.0,+12.5,078,0185,1569558336 00,0007,0010,0969.1,+14.2,072,0149,1569558635 00,0008,0011,0968.8,+14.7,071,0149,1569558934 00,0012,0016,0969.2,+14.9,070,0151,1569559233 00,0008,0011,0969.1,+14.6,071,0154,1569559532 00,0006,0008,0969.5,+14.2,072,0151,1569559831 00,0006,0008,0969.3,+14.3,072,0135,1569560130 00,0009,0012,0969.2,+15.1,070,0150,1569560429 00,0007,0010,0969.6,+15.7,068,0159,1569560728 00,0011,0015,0969.3,+16.3,064,0182,1569561027 00,0011,0015,0969.4,+16.5,063,0155,1569561326 00,0007,0010,0969.6,+16.8,062,0173,1569561625 00,0006,0008,0969.7,+17.2,061,0157,1569561924 00,0006,0008,0969.7,+17.3,061,0136,1569562223 00,0006,0008,0969.6,+17.6,061,0161,1569562522 00,0006,0008,0969.5,+17.4,062,0139,1569562821 00,0006,0008,0969.7,+16.8,064,0162,1569563120 00,0007,0010,0969.8,+17.0,064,0160,1569563419 00,0007,0010,0969.6,+17.1,064,0195,1569563718 00,0007,0010,0969.8,+16.9,066,0160,1569564017 00,0004,0006,0969.9,+17.1,065,0171,1569564316 00,0006,0008,0970.2,+17.7,062,0163,1569564615 00,0007,0010,0969.9,+18.1,061,0167,1569564914 00,0006,0008,0970.1,+18.1,062,0138,1569565213 00,0006,0008,0970.1,+18.8,057,0159,1569565512 00,0006,0008,0970.0,+19.1,057,0163,1569565811 00,0006,0008,0970.3,+18.6,056,0133,1569566110 00,0007,0010,0970.1,+18.6,060,0143,1569566409 00,0006,0008,0970.1,+18.4,062,0162,1569566708 00,0008,0011,0970.4,+18.7,062,0160,1569567007 00,0007,0010,0970.2,+18.4,062,0158,1569567306 00,0008,0011,0970.4,+18.8,062,0155,1569567605 00,0007,0010,0969.9,+19.5,056,0169,1569567904 00,0005,0007,0970.3,+20.2,052,0153,1569568203 00,0006,0008,0970.3,+20.8,047,0161,1569568502 00,0006,0008,0970.4,+20.5,046,0169,1569568800 00,0005,0007,0970.1,+20.8,048,0161,1569569100 00,0005,0007,0970.1,+21.1,046,0164,1569569399 00,0006,0008,0970.2,+21.0,044,0151,1569569698 00,0005,0007,0970.1,+21.1,045,0170,1569569997 00,0007,0010,0970.1,+21.4,045,0161,1569570296 00,0005,0007,0970.1,+20.9,044,0158,1569570595 00,0006,0008,0970.1,+21.2,044,0150,1569570894 00,0004,0006,0970.0,+21.3,043,0148,1569571193 00,0004,0006,0970.2,+21.0,043,0152,1569571492 00,0005,0007,0970.4,+21.6,043,0151,1569572090 00,0004,0006,0970.2,+21.6,041,0154,1569572389 00,0005,0007,0970.4,+21.6,042,0163,1569572688 00,0005,0007,0970.3,+21.7,042,0157,1569572987 00,0004,0006,0970.4,+22.0,041,0142,1569573286 00,0004,0006,0970.2,+21.9,040,0144,1569573585 00,0005,0007,0970.2,+21.8,040,0155,1569573884 00,0008,0011,0970.4,+22.4,039,0154,1569574183 00,0004,0006,0970.3,+22.3,041,0158,1569574482 00,0004,0006,0970.3,+22.0,039,0178,1569574781 00,0004,0006,0970.2,+22.2,038,0145,1569575080 00,0004,0006,0970.2,+22.4,039,0150,1569575379 00,0004,0006,0970.4,+22.5,041,0131,1569575677 00,0006,0008,0970.2,+22.9,039,0150,1569575976 00,0004,0006,0970.3,+22.1,039,0132,1569576276 00,0001,0002,0970.4,+22.4,040,0135,1569576575 00,0006,0008,0970.4,+22.7,039,0141,1569576874 00,0005,0007,0970.3,+22.3,039,0150,1569577173 00,0004,0006,0970.5,+22.4,038,0173,1569577472 00,0004,0006,0970.3,+22.6,038,0137,1569577770 00,0004,0006,0970.4,+22.5,037,0157,1569578069 00,0004,0006,0970.5,+22.5,037,0159,1569578369 00,0004,0006,0970.5,+22.8,038,0143,1569578668 00,0005,0007,0970.4,+22.8,038,0160,1569578967 00,0004,0006,0970.4,+23.5,038,0158,1569579265 00,0004,0006,0970.3,+23.8,037,0159,1569579564 00,0004,0006,0970.3,+23.0,037,0139,1569579863 00,0004,0006,0970.4,+23.1,036,0178,1569580163 00,0007,0010,0970.4,+23.5,037,0141,1569580462 00,0004,0006,0970.2,+23.0,038,0149,1569580761 00,0004,0006,0970.1,+23.3,037,0157,1569581060 00,0004,0006,0970.1,+23.4,036,0150,1569581359 00,0004,0006,0970.0,+23.6,036,0154,1569581657 00,0005,0007,0970.2,+22.3,038,0142,1569581956 00,0004,0006,0970.4,+22.7,038,0143,1569582255 00,0001,0002,0970.1,+22.9,036,0137,1569582554 00,0004,0006,0970.1,+23.3,035,0163,1569582853 00,0006,0008,0969.9,+22.7,036,0144,1569583152 00,0005,0007,0970.0,+22.8,037,0137,1569583451 00,0004,0006,0970.1,+23.0,037,0160,1569583751 00,0004,0006,0969.9,+23.3,035,0161,1569584050 00,0006,0008,0969.9,+23.2,036,0165,1569584348 00,0005,0007,0970.1,+24.1,035,0154,1569584647 00,0004,0006,0970.0,+23.9,034,0178,1569584947 00,0004,0006,0970.1,+23.7,034,0168,1569585245 00,0005,0007,0970.1,+23.5,036,0156,1569585544 00,0004,0006,0970.0,+23.4,034,0137,1569585843 00,0004,0006,0970.0,+23.7,034,0152,1569586142 00,0004,0006,0969.9,+23.6,035,0134,1569586441 00,0004,0006,0970.1,+23.4,036,0149,1569586740 00,0004,0006,0969.9,+23.2,036,0163,1569587039 00,0004,0006,0969.8,+23.6,035,0158,1569587339 00,0004,0006,0969.8,+23.1,035,0168,1569587637 00,0004,0006,0969.9,+23.8,035,0137,1569587936 00,0004,0006,0970.0,+24.4,033,0146,1569588235 00,0003,0005,0969.9,+23.9,035,0155,1569588534 00,0004,0006,0969.8,+23.9,034,0140,1569588833 00,0004,0006,0969.7,+23.5,034,0149,1569589132 00,0004,0006,0969.7,+23.2,035,0148,1569589431 00,0006,0008,0969.7,+23.5,036,0147,1569589730 00,0004,0006,0970.2,+23.3,034,0151,1569590029 00,0004,0006,0969.7,+23.1,036,0157,1569590328 00,0003,0005,0969.7,+23.2,034,0152,1569590627 00,0004,0006,0969.9,+23.3,035,0163,1569590926 00,0004,0006,0969.7,+23.5,035,0162,1569591225 00,0004,0006,0969.8,+23.1,034,0158,1569591524 00,0004,0006,0969.9,+23.2,035,0134,1569591823 00,0004,0006,0970.0,+22.9,036,0152,1569592122 00,0004,0006,0969.8,+22.7,037,0140,1569592421 00,0006,0008,0969.8,+22.4,037,0141,1569592720 00,0004,0006,0969.9,+22.1,037,0139,1569593019 00,0004,0006,0970.1,+22.2,036,0162,1569593318 00,0004,0006,0969.8,+22.1,036,0168,1569593617 00,0004,0006,0970.1,+22.0,037,0171,1569593916 00,0004,0006,0970.1,+22.2,037,0153,1569594215 00,0005,0007,0970.1,+22.1,038,0146,1569594514 00,0004,0006,0970.2,+22.0,037,0132,1569594813 00,0004,0006,0970.2,+22.0,038,0172,1569595112 00,0005,0007,0970.2,+21.9,037,0151,1569595411 00,0004,0006,0970.3,+21.9,038,0168,1569595710 00,0007,0010,0970.4,+21.9,038,0163,1569596009 00,0004,0006,0970.4,+21.6,039,0144,1569596308 00,0005,0007,0970.5,+21.6,039,0164,1569596607 00,0004,0006,0970.4,+21.6,039,0156,1569596906 00,0004,0006,0970.5,+21.3,039,0149,1569597205 00,0004,0006,0970.4,+21.3,038,0154,1569597504 00,0004,0006,0970.4,+21.3,039,0155,1569597803 00,0004,0006,0970.5,+21.1,040,0170,1569598102 00,0004,0006,0970.7,+21.0,040,0163,1569598401 00,0004,0006,0970.4,+20.9,040,0128,1569598700 00,0004,0006,0970.8,+20.7,040,0148,1569598999 00,0004,0006,0970.6,+20.6,040,0151,1569599298 00,0005,0007,0970.8,+20.2,042,0142,1569599597 00,0005,0007,0971.0,+19.3,046,0143,1569599896 00,0004,0006,0970.7,+18.5,049,0135,1569600195 00,0005,0007,0970.9,+18.2,050,0168,1569600494 00,0007,0010,0971.2,+18.0,051,0173,1569600793 00,0005,0007,0971.2,+17.8,051,0137,1569601092 00,0005,0007,0971.4,+17.9,050,0168,1569601391 00,0005,0007,0971.4,+17.6,051,0170,1569601690 00,0005,0007,0971.1,+17.7,051,0143,1569601989 00,0005,0007,0971.3,+17.3,052,0133,1569602288 00,0004,0006,0971.4,+17.3,052,0147,1569602587 00,0005,0007,0971.5,+17.6,051,0137,1569602886 00,0005,0007,0971.4,+17.4,052,0150,1569603185 00,0005,0007,0971.4,+17.7,050,0157,1569603484 00,0004,0006,0971.6,+17.8,050,0168,1569603783 00,0005,0007,0971.8,+17.1,053,0134,1569604082 00,0002,0003,0971.7,+16.6,055,0174,1569604381 00,0005,0007,0972.0,+16.7,054,0161,1569604680 00,0005,0007,0971.8,+17.3,052,0142,1569604979 00,0005,0007,0972.1,+16.5,055,0167,1569605278 00,0006,0008,0972.1,+16.4,054,0133,1569605577 00,0006,0008,0972.1,+16.4,054,0149,1569605876 00,0013,0017,0971.7,+17.1,051,0160,1569606175 00,0011,0015,0971.9,+17.7,048,0166,1569606474 00,0006,0008,0972.2,+17.2,051,0162,1569606773 00,0006,0008,0972.0,+16.8,052,0154,1569607072 00,0005,0007,0972.1,+16.7,052,0149,1569607371 00,0005,0007,0972.3,+16.3,054,0154,1569607670 00,0006,0008,0972.2,+16.5,053,0147,1569607969 00,0005,0007,0971.9,+16.1,055,0158,1569608268 00,0005,0007,0972.1,+16.2,054,0169,1569608567 00,0010,0013,0972.1,+16.9,051,0146,1569608866 00,0006,0008,0972.3,+16.1,055,0137,1569609165 00,0008,0011,0972.3,+15.9,055,0154,1569609464 00,0006,0008,0972.5,+16.0,055,0167,1569609763 00,0006,0008,0972.3,+16.2,054,0149,1569610062 00,0007,0010,0972.4,+16.1,054,0143,1569610361 00,0005,0007,0972.4,+16.2,054,0154,1569610660 00,0006,0008,0972.4,+16.2,054,0139,1569610959 00,0006,0008,0972.6,+16.2,053,0164,1569611258 00,0005,0007,0972.7,+16.4,053,0186,1569611557 00,0005,0007,0972.6,+16.3,053,0145,1569611856 00,0009,0012,0972.9,+16.1,054,0148,1569612155 00,0004,0006,0972.8,+15.9,055,0155,1569612454 00,0005,0007,0972.9,+15.9,055,0164,1569612753 00,0005,0007,0972.8,+15.9,055,0140,1569613052 00,0005,0007,0972.8,+16.1,055,0149,1569613351 00,0005,0007,0972.7,+16.0,055,0172,1569613650 00,0007,0010,0972.9,+16.0,055,0168,1569613949 00,0005,0007,0973.2,+16.0,055,0127,1569614248 00,0006,0008,0973.2,+15.9,054,0155,1569614547 00,0005,0007,0973.5,+15.3,057,0142,1569614846 00,0006,0008,0973.6,+14.9,059,0174,1569615145 00,0006,0008,0973.5,+14.4,062,0176,1569615444 00,0005,0007,0973.6,+14.7,060,0174,1569615743 00,0008,0011,0973.6,+14.4,061,0184,1569616042 00,0005,0007,0973.5,+14.1,063,0140,1569616341 00,0005,0007,0973.5,+14.2,063,0140,1569616640 00,0005,0007,0973.5,+14.5,061,0162,1569616939 00,0005,0007,0973.5,+14.4,062,0156,1569617238 00,0005,0007,0973.8,+14.4,062,0150,1569617537 00,0006,0008,0973.6,+14.3,063,0131,1569617836 00,0005,0007,0973.5,+14.0,064,0174,1569618135 00,0006,0008,0973.7,+14.4,063,0167,1569618434 00,0006,0008,0973.8,+14.0,065,0146,1569618733 00,0005,0007,0973.6,+14.1,064,0164,1569619032 00,0006,0008,0973.5,+13.9,065,0136,1569619331 00,0005,0007,0973.9,+14.0,065,0151,1569619630 00,0006,0008,0973.7,+14.0,065,0158,1569619929 00,0005,0007,0973.8,+13.9,066,0150,1569620228 00,0006,0008,0973.6,+13.9,065,0173,1569620527 00,0005,0007,0973.7,+13.8,066,0158,1569620826 00,0005,0007,0973.6,+13.8,066,0155,1569621125 00,0006,0008,0973.6,+13.8,066,0161,1569621424 00,0005,0007,0973.8,+13.7,066,0150,1569621723 00,0005,0007,0973.7,+13.8,066,0150,1569622022 00,0006,0008,0973.9,+13.7,067,0145,1569622321 00,0005,0007,0973.7,+13.8,065,0141,1569622620 00,0006,0008,0973.5,+13.8,066,0125,1569622919 00,0006,0008,0973.7,+13.9,065,0159,1569623218 00,0005,0007,0973.4,+14.2,064,0144,1569623517 00,0005,0007,0973.3,+14.1,064,0140,1569623816 00,0005,0007,0973.6,+13.9,065,0160,1569624115 00,0006,0008,0973.8,+13.9,065,0145,1569624414 00,0005,0007,0973.5,+13.4,067,0172,1569624713 00,0006,0008,0973.7,+13.9,065,0160,1569625012 00,0006,0008,0973.6,+14.1,064,0156,1569625311 00,0005,0007,0973.5,+14.3,063,0156,1569625610 00,0006,0008,0973.8,+14.4,063,0168,1569625909 00,0005,0007,0973.8,+14.4,063,0135,1569626208 00,0006,0008,0974.0,+14.5,063,0132,1569626507 00,0006,0008,0974.1,+14.4,063,0138,1569626806 00,0008,0011,0973.8,+14.2,064,0173,1569627105 00,0006,0008,0973.7,+13.9,066,0139,1569627404 00,0008,0011,0973.9,+14.2,065,0159,1569627703 00,0006,0008,0973.7,+14.4,064,0160,1569628002 00,0007,0010,0973.7,+14.6,063,0162,1569628301 00,0004,0006,0973.8,+14.7,063,0138,1569628600 00,0007,0010,0973.5,+14.7,063,0153,1569628899 00,0007,0010,0974.0,+14.4,064,0160,1569629198 00,0007,0010,0973.7,+14.4,065,0170,1569629497 00,0007,0010,0973.7,+14.1,066,0161,1569629796 00,0008,0011,0974.0,+14.1,066,0133,1569630095 00,0009,0012,0973.7,+14.2,065,0149,1569630394 00,0006,0008,0973.7,+14.2,066,0166,1569630693 00,0007,0010,0973.7,+14.1,066,0157,1569630992 00,0007,0010,0973.7,+13.8,068,0136,1569631291 00,0007,0010,0974.0,+13.7,068,0153,1569631590 00,0007,0010,0973.9,+13.7,068,0178,1569631889 00,0006,0008,0973.8,+13.8,067,0164,1569632188 00,0008,0011,0974.0,+13.8,067,0153,1569632487 00,0006,0008,0973.9,+13.7,067,0170,1569632786 00,0006,0008,0973.8,+13.8,067,0184,1569633085 00,0007,0010,0973.8,+13.6,068,0132,1569633383 00,0007,0010,0973.9,+13.6,068,0184,1569633682 00,0006,0008,0973.9,+13.6,067,0163,1569633982 00,0007,0010,0974.1,+13.4,068,0159,1569634281 00,0006,0008,0973.8,+13.3,069,0159,1569634580 00,0006,0008,0973.7,+13.3,069,0180,1569634879 00,0007,0010,0973.6,+13.2,069,0157,1569635178 00,0006,0008,0973.8,+13.1,070,0147,1569635477 00,0008,0011,0974.0,+13.0,070,0153,1569635776 00,0007,0010,0973.8,+12.8,071,0173,1569636075 00,0007,0010,0973.5,+12.7,072,0154,1569636374 00,0007,0010,0973.9,+12.7,072,0169,1569636672 00,0007,0010,0973.7,+12.9,071,0166,1569636971 00,0007,0010,0973.6,+12.5,073,0153,1569637270 00,0007,0010,0973.6,+12.4,073,0169,1569637570 00,0007,0010,0973.6,+12.5,073,0157,1569637869 00,0008,0011,0973.8,+12.4,073,0161,1569638168 00,0008,0011,0973.6,+12.4,073,0166,1569638467 00,0008,0011,0973.7,+12.3,073,0164,1569638765 00,0008,0011,0973.6,+12.4,073,0152,1569639064 00,0008,0011,0973.9,+12.4,073,0160,1569639363 00,0007,0010,0973.8,+11.3,077,0149,1569639662 00,0008,0011,0973.7,+11.8,075,0142,1569639961 00,0008,0011,0973.7,+11.8,076,0146,1569640260 00,0007,0010,0973.7,+11.9,075,0143,1569640559 00,0007,0010,0973.6,+12.3,073,0148,1569640858 00,0007,0010,0973.7,+12.0,074,0169,1569641157 00,0008,0011,0973.8,+11.9,075,0167,1569641456 00,0008,0011,0973.6,+11.7,076,0155,1569641755 00,0008,0011,0973.8,+11.8,075,0135,1569642054 00,0007,0010,0974.0,+12.0,075,0159,1569642353 00,0007,0010,0973.8,+12.1,074,0144,1569642652 00,0007,0010,0973.9,+11.9,075,0138,1569642951 00,0007,0010,0974.0,+11.9,075,0179,1569643250 00,0010,0013,0974.0,+11.9,075,0135,1569643549 00,0009,0012,0974.0,+11.9,075,0148,1569643848 00,0007,0010,0973.9,+11.9,075,0134,1569644147 00,0009,0012,0974.0,+11.9,075,0175,1569644446 00,0013,0017,0974.1,+12.0,075,0175,1569644745 00,0007,0010,0974.0,+12.1,074,0148,1569645044 00,0010,0013,0974.3,+12.0,075,0170,1569645343 00,0008,0011,0974.0,+12.2,074,0145,1569645642 00,0007,0010,0973.9,+12.2,074,0147,1569645941 00,0007,0010,0973.9,+12.3,074,0160,1569646240 00,0008,0011,0974.1,+12.3,074,0150,1569646539 00,0007,0010,0974.4,+12.4,074,0160,1569646838 00,0008,0011,0974.4,+13.2,071,0172,1569647137 00,0007,0010,0974.3,+13.8,069,0158,1569647436 00,0007,0010,0974.2,+14.1,069,0155,1569647735 00,0009,0012,0974.4,+14.4,068,0151,1569648034 00,0006,0008,0974.4,+14.6,067,0162,1569648333 00,0007,0010,0974.0,+15.3,065,0166,1569648632 00,0007,0010,0974.3,+15.6,064,0153,1569648931 00,0007,0010,0974.3,+16.1,064,0155,1569649230 00,0007,0010,0974.6,+16.5,062,0154,1569649529 00,0007,0010,0974.2,+17.1,060,0158,1569649828 00,0007,0010,0974.5,+17.8,058,0170,1569650127 00,0008,0011,0974.7,+18.4,058,0153,1569650426 00,0009,0012,0974.2,+18.2,058,0145,1569650725 00,0006,0008,0974.5,+17.8,054,0157,1569651024 00,0005,0007,0974.3,+17.8,055,0162,1569651323 00,0006,0008,0974.5,+17.9,055,0189,1569651622 00,0006,0008,0974.5,+18.2,055,0156,1569651921 00,0007,0010,0974.3,+18.3,054,0159,1569652220 00,0006,0008,0974.5,+18.3,055,0144,1569652519 00,0006,0008,0974.6,+18.5,056,0133,1569652818 00,0007,0010,0974.3,+18.5,056,0162,1569653117 00,0007,0010,0974.5,+18.7,055,0146,1569653416 00,0008,0011,0974.7,+19.0,055,0166,1569653715 00,0008,0011,0974.7,+18.9,055,0152,1569654014 00,0008,0011,0974.7,+19.6,055,0169,1569654313 00,0008,0011,0974.8,+19.2,055,0145,1569654612 00,0004,0006,0974.7,+19.5,054,0158,1569654911 00,0007,0010,0974.5,+19.7,055,0155,1569655210 00,0007,0010,0974.7,+19.8,054,0164,1569655509 00,0006,0008,0974.8,+20.1,053,0166,1569655808 00,0007,0010,0974.8,+20.2,052,0168,1569656107 00,0008,0011,0975.0,+20.1,053,0134,1569656406 00,0007,0010,0975.0,+20.4,053,0140,1569656705 00,0007,0010,0974.6,+20.6,052,0159,1569657004 00,0007,0010,0974.8,+20.5,052,0152,1569657303 00,0006,0008,0974.8,+20.8,050,0161,1569657602 00,0006,0008,0974.5,+20.9,051,0165,1569657901 00,0008,0011,0974.7,+20.7,050,0179,1569658200 00,0009,0012,0974.4,+20.9,050,0178,1569658499 00,0007,0010,0974.8,+21.4,049,0158,1569658798 00,0008,0011,0974.6,+21.4,048,0155,1569659097 00,0009,0012,0974.4,+21.2,048,0161,1569659396 00,0008,0011,0974.4,+21.5,047,0161,1569659695 00,0010,0013,0974.4,+22.6,045,0154,1569659994 00,0007,0010,0974.3,+21.9,045,0169,1569660293 00,0009,0012,0974.3,+22.6,043,0167,1569660592 00,0007,0010,0974.0,+22.2,045,0154,1569660891 00,0008,0011,0974.1,+23.0,043,0166,1569661190 00,0007,0010,0974.2,+22.8,044,0173,1569661489 00,0008,0011,0974.1,+22.9,044,0191,1569661788 00,0007,0010,0974.2,+23.3,043,0177,1569662087 00,0005,0007,0974.1,+23.2,043,0142,1569662386 00,0007,0010,0974.2,+23.0,042,0169,1569662685 00,0007,0010,0974.1,+23.8,042,0148,1569662984 00,0006,0008,0973.8,+23.1,041,0146,1569663283 00,0008,0011,0974.1,+23.3,043,0139,1569663582 00,0007,0010,0974.0,+23.6,042,0156,1569663881 00,0007,0010,0974.1,+23.7,041,0173,1569664180 00,0006,0008,0973.8,+23.9,039,0157,1569664479 00,0007,0010,0973.7,+22.8,041,0144,1569664778 00,0008,0011,0973.6,+23.4,041,0144,1569665077 00,0005,0007,0973.6,+23.9,039,0148,1569665376 00,0008,0011,0973.5,+24.1,040,0153,1569665675 00,0007,0010,0973.6,+23.7,040,0166,1569665974 00,0007,0010,0973.5,+23.9,039,0154,1569666273 00,0007,0010,0973.5,+24.1,041,0147,1569666572 00,0007,0010,0973.2,+24.3,039,0158,1569666871 00,0007,0010,0973.3,+23.9,040,0148,1569667170 00,0007,0010,0973.3,+24.1,039,0164,1569667469 00,0009,0012,0973.3,+24.0,040,0152,1569667768 00,0009,0012,0972.9,+24.7,040,0134,1569668067 00,0006,0008,0973.0,+24.3,039,0124,1569668366 00,0006,0008,0972.9,+25.0,039,0179,1569668665 00,0007,0010,0972.8,+24.1,038,0161,1569668964 00,0006,0008,0972.9,+23.8,038,0160,1569669263 00,0006,0008,0972.7,+24.6,037,0157,1569669562 00,0004,0006,0973.0,+24.7,037,0155,1569669861 00,0006,0008,0972.8,+24.7,037,0142,1569670160 00,0007,0010,0972.5,+24.8,036,0157,1569670459 00,0006,0008,0972.5,+24.4,037,0149,1569670758 00,0006,0008,0972.5,+25.3,035,0129,1569671057 00,0007,0010,0972.5,+25.5,037,0133,1569671356 00,0007,0010,0972.2,+25.1,036,0165,1569671655 00,0007,0010,0972.4,+25.0,035,0145,1569671954 00,0007,0010,0972.3,+25.2,035,0160,1569672253 00,0007,0010,0972.2,+25.3,035,0168,1569672552 00,0009,0012,0972.5,+25.5,034,0168,1569672851 00,0006,0008,0972.4,+25.6,034,0162,1569673150 00,0008,0011,0972.3,+25.1,036,0145,1569673449 00,0007,0010,0972.0,+25.4,035,0149,1569673748 00,0006,0008,0971.8,+25.0,035,0175,1569674047 00,0007,0010,0972.1,+25.1,036,0147,1569674346 00,0007,0010,0971.8,+25.9,033,0168,1569674645 00,0006,0008,0972.0,+25.1,035,0158,1569674944 00,0007,0010,0971.8,+25.7,033,0171,1569675243 00,0007,0010,0971.7,+25.8,033,0150,1569675542 00,0006,0008,0971.7,+25.5,034,0132,1569675841 00,0007,0010,0971.5,+25.9,033,0153,1569676140 00,0008,0011,0971.3,+25.5,035,0150,1569676439 00,0007,0010,0971.6,+25.7,034,0152,1569676738 00,0007,0010,0971.6,+25.5,034,0182,1569677037 00,0006,0008,0971.5,+25.3,033,0158,1569677336 00,0006,0008,0971.5,+25.9,032,0164,1569677635 00,0006,0008,0971.3,+26.0,034,0162,1569677934 00,0008,0011,0971.5,+25.6,034,0172,1569678233 00,0006,0008,0971.4,+25.1,034,0166,1569678532 00,0010,0013,0971.2,+24.6,035,0154,1569678831 00,0006,0008,0971.4,+24.4,036,0182,1569679130 00,0006,0008,0971.0,+24.1,036,0174,1569679429 00,0009,0012,0971.1,+24.2,037,0177,1569679728 00,0007,0010,0971.3,+23.9,036,0135,1569680027 00,0006,0008,0971.4,+23.9,037,0157,1569680326 00,0007,0010,0971.2,+24.1,038,0157,1569680625 00,0008,0011,0971.2,+23.7,037,0169,1569680924 00,0007,0010,0971.3,+23.9,037,0139,1569681223 00,0006,0008,0971.5,+23.7,037,0176,1569681522 00,0008,0011,0971.6,+23.7,037,0145,1569681821 00,0006,0008,0971.4,+23.5,037,0156,1569682120 00,0006,0008,0971.4,+23.6,038,0164,1569682419 00,0006,0008,0971.1,+23.5,038,0147,1569682718 00,0007,0010,0971.1,+23.3,039,0180,1569683017 00,0007,0010,0971.3,+23.1,038,0158,1569683316 00,0006,0008,0971.2,+23.0,039,0167,1569683615 00,0007,0010,0971.2,+23.0,040,0163,1569683914 00,0009,0012,0971.4,+22.9,039,0163,1569684213 00,0007,0010,0971.2,+22.8,040,0138,1569684512 00,0008,0011,0971.5,+22.4,041,0152,1569684811 00,0006,0008,0971.6,+22.2,042,0171,1569685110 00,0008,0011,0971.6,+21.7,045,0181,1569685409 00,0008,0011,0971.8,+20.4,051,0176,1569685708 00,0006,0008,0971.5,+19.8,052,0159,1569686007 00,0008,0011,0971.6,+19.6,052,0161,1569686306 00,0007,0010,0971.6,+19.3,053,0144,1569686605 00,0006,0008,0971.7,+19.3,052,0143,1569686904 00,0006,0008,0971.6,+19.3,052,0157,1569687203 00,0006,0008,0971.5,+19.1,052,0149,1569687502 00,0006,0008,0971.8,+18.9,052,0161,1569687801 00,0006,0008,0971.5,+18.8,052,0169,1569688100 00,0007,0010,0971.8,+18.6,053,0136,1569688399 00,0008,0011,0971.8,+18.3,053,0157,1569688698 00,0009,0012,0971.7,+18.2,053,0154,1569688997 00,0007,0010,0972.0,+17.9,054,0166,1569689296 00,0007,0010,0972.0,+17.5,056,0180,1569689595 00,0006,0008,0972.0,+17.7,054,0176,1569689894 00,0008,0011,0972.1,+17.8,053,0143,1569690193 00,0007,0010,0972.0,+17.6,054,0164,1569690491 00,0007,0010,0971.9,+17.5,055,0150,1569690790 00,0006,0008,0972.0,+17.6,054,0152,1569691089 00,0007,0010,0971.8,+17.5,055,0146,1569691389 00,0007,0010,0971.9,+17.4,055,0157,1569691688 00,0007,0010,0971.9,+17.3,055,0181,1569691987 00,0008,0011,0972.0,+17.3,056,0156,1569692286 00,0007,0010,0971.8,+17.5,054,0160,1569692585 00,0007,0010,0972.0,+17.4,055,0154,1569692884 00,0008,0011,0972.2,+17.3,055,0147,1569693183 00,0007,0010,0971.9,+17.5,055,0165,1569693481 00,0007,0010,0972.0,+17.5,055,0143,1569693780 00,0008,0011,0972.3,+17.3,055,0164,1569694079 00,0007,0010,0972.1,+17.2,055,0159,1569694378 00,0007,0010,0971.8,+17.1,055,0134,1569694677 00,0006,0008,0971.9,+17.1,055,0153,1569694976 00,0007,0010,0971.7,+17.0,054,0181,1569695276 00,0007,0010,0972.0,+17.2,053,0154,1569695575 00,0007,0010,0971.8,+16.9,054,0169,1569695873 00,0007,0010,0971.8,+17.3,051,0177,1569696172 00,0006,0008,0971.8,+17.4,050,0162,1569696471 00,0005,0007,0972.1,+16.7,054,0157,1569696770 00,0005,0007,0972.1,+16.9,052,0155,1569697069 00,0006,0008,0972.0,+16.8,053,0174,1569697368 00,0007,0010,0972.0,+17.1,051,0155,1569697667 00,0006,0008,0972.0,+17.1,052,0167,1569697966 00,0006,0008,0972.2,+17.0,053,0170,1569698265 00,0007,0010,0972.2,+16.8,053,0139,1569698564 00,0007,0010,0972.1,+17.2,052,0142,1569698863 00,0005,0007,0972.3,+17.5,051,0144,1569699162 00,0009,0012,0972.2,+17.5,051,0150,1569699461 00,0006,0008,0972.2,+17.5,050,0149,1569699760 00,0008,0011,0972.0,+17.1,052,0180,1569700059 00,0006,0008,0972.2,+16.8,053,0174,1569700358 00,0006,0008,0972.5,+16.7,053,0147,1569700657 00,0006,0008,0972.0,+16.9,052,0158,1569700956 00,0007,0010,0972.5,+16.6,053,0144,1569701255 00,0006,0008,0972.5,+16.5,054,0170,1569701554 00,0008,0011,0972.4,+16.6,053,0155,1569701853 00,0008,0011,0972.2,+16.5,054,0153,1569702152 00,0008,0011,0972.5,+16.3,055,0159,1569702451 00,0007,0010,0972.4,+16.8,052,0165,1569702750 00,0007,0010,0972.5,+16.6,053,0180,1569703049 00,0007,0010,0972.6,+16.7,053,0172,1569703348 00,0007,0010,0972.3,+17.2,051,0157,1569703647 00,0008,0011,0972.4,+17.0,051,0143,1569703946 00,0006,0008,0972.3,+16.5,054,0159,1569704245 00,0006,0008,0972.2,+16.7,053,0140,1569704544 00,0007,0010,0972.2,+17.0,052,0143,1569704843 00,0007,0010,0972.1,+16.9,053,0151,1569705142 00,0007,0010,0972.3,+16.6,054,0164,1569705441 00,0008,0011,0972.1,+16.3,055,0188,1569705740 00,0007,0010,0972.0,+16.7,054,0181,1569706039 00,0006,0008,0971.9,+16.4,055,0165,1569706338 00,0008,0011,0971.9,+16.8,054,0157,1569706637 00,0008,0011,0972.0,+16.5,055,0184,1569706936 00,0007,0010,0972.1,+16.3,057,0154,1569707235 00,0008,0011,0972.2,+16.2,057,0173,1569707534 00,0006,0008,0971.9,+16.0,058,0142,1569707833 00,0008,0011,0971.8,+16.2,057,0167,1569708132 00,0006,0008,0972.0,+16.5,056,0132,1569708431 00,0007,0010,0972.3,+16.3,058,0166,1569708730 00,0007,0010,0972.2,+16.4,057,0142,1569709029 00,0008,0011,0972.2,+16.3,057,0163,1569709328 00,0006,0008,0972.3,+15.8,060,0169,1569709627 00,0005,0007,0972.2,+15.9,060,0154,1569709926 00,0009,0012,0972.0,+15.8,060,0169,1569710225 00,0008,0011,0972.1,+15.8,061,0165,1569710524 00,0007,0010,0972.1,+15.7,062,0150,1569710823 00,0007,0010,0972.2,+15.7,062,0134,1569711122 00,0008,0011,0972.3,+15.8,061,0159,1569711421 00,0007,0010,0972.1,+15.7,062,0160,1569711720 00,0007,0010,0972.0,+15.7,062,0161,1569712019 00,0008,0011,0972.2,+15.6,062,0141,1569712318 00,0007,0010,0972.2,+15.5,063,0173,1569712617 00,0007,0010,0971.9,+15.4,064,0158,1569712916 00,0008,0011,0972.2,+15.4,063,0159,1569713215 00,0008,0011,0972.0,+15.4,063,0173,1569713514 00,0009,0012,0971.8,+15.3,063,0149,1569713813 00,0007,0010,0972.0,+15.5,062,0165,1569714112 00,0008,0011,0972.1,+15.5,063,0168,1569714411 00,0008,0011,0972.1,+15.4,063,0148,1569714710 00,0008,0011,0971.7,+15.2,064,0156,1569715009 00,0008,0011,0971.6,+15.2,064,0159,1569715308 00,0007,0010,0971.6,+15.3,062,0171,1569715607 00,0008,0011,0971.9,+15.6,061,0177,1569715906 00,0007,0010,0971.8,+15.3,063,0166,1569716205 00,0008,0011,0971.4,+15.1,063,0149,1569716504 00,0007,0010,0971.5,+15.0,063,0160,1569716803 00,0007,0010,0971.5,+15.0,063,0165,1569717102 00,0007,0010,0971.4,+14.9,063,0158,1569717401 00,0009,0012,0971.5,+15.1,063,0150,1569717700 00,0008,0011,0971.6,+15.1,063,0148,1569717999 00,0011,0015,0971.3,+14.9,064,0171,1569718298 00,0008,0011,0971.5,+14.8,064,0158,1569718597 00,0008,0011,0971.5,+14.8,064,0153,1569718896 00,0010,0013,0971.5,+14.8,064,0166,1569719195 00,0014,0018,0971.3,+14.8,065,0174,1569719494 00,0012,0016,0971.1,+14.6,066,0157,1569719793 00,0011,0015,0971.3,+14.5,066,0174,1569720092 00,0009,0012,0971.3,+14.2,067,0167,1569720391 00,0009,0012,0971.6,+14.1,068,0157,1569720690 00,0005,0007,0971.6,+14.1,068,0175,1569720989 00,0008,0011,0971.6,+14.4,067,0158,1569721288 00,0008,0011,0971.3,+14.3,067,0160,1569721587 00,0009,0012,0971.2,+14.3,067,0145,1569721886 00,0007,0010,0971.6,+14.1,068,0180,1569722185 00,0009,0012,0971.3,+14.1,068,0178,1569722484 00,0009,0012,0971.2,+13.9,069,0171,1569722783 00,0008,0011,0971.1,+13.9,069,0149,1569723082 00,0007,0010,0971.2,+13.9,069,0155,1569723381 00,0008,0011,0971.3,+13.8,069,0148,1569723680 00,0009,0012,0971.3,+13.5,071,0160,1569723979 00,0008,0011,0971.0,+13.4,071,0152,1569724278 00,0008,0011,0971.0,+13.4,071,0143,1569724577 00,0010,0013,0971.1,+13.3,072,0167,1569724876 00,0008,0011,0971.2,+13.4,071,0148,1569725175 00,0008,0011,0971.0,+13.1,073,0190,1569725474 00,0008,0011,0970.9,+13.3,072,0168,1569725773 00,0007,0010,0971.0,+13.6,070,0166,1569726072 00,0007,0010,0971.1,+13.5,071,0154,1569726371 00,0007,0010,0971.2,+13.1,072,0158,1569726670 00,0009,0012,0971.2,+13.0,073,0153,1569726969 00,0008,0011,0971.3,+12.9,073,0161,1569727268 00,0008,0011,0971.0,+12.9,073,0143,1569727567 00,0010,0013,0971.2,+13.2,072,0140,1569727866 00,0009,0012,0971.0,+13.7,070,0157,1569728165 00,0007,0010,0971.1,+13.3,071,0131,1569728464 00,0008,0011,0971.3,+13.2,072,0142,1569728763 00,0009,0012,0970.9,+13.5,071,0172,1569729062 00,0007,0010,0970.9,+13.0,073,0173,1569729361 00,0008,0011,0971.2,+12.7,075,0181,1569729660 00,0008,0011,0971.2,+13.1,073,0163,1569729959 00,0008,0011,0971.2,+12.8,074,0150,1569730258 00,0010,0013,0971.5,+13.0,074,0160,1569730557 00,0007,0010,0971.2,+13.2,073,0154,1569730856 00,0008,0011,0971.2,+13.4,072,0178,1569731155 00,0008,0011,0971.4,+14.0,069,0146,1569731454 00,0010,0013,0971.5,+14.0,069,0160,1569731753 00,0008,0011,0971.4,+14.0,069,0164,1569732052 00,0008,0011,0971.3,+13.9,070,0161,1569732351 00,0007,0010,0971.5,+14.1,069,0143,1569732650 00,0006,0008,0971.3,+14.4,068,0168,1569732949 00,0008,0011,0971.4,+14.7,067,0146,1569733248 00,0008,0011,0971.2,+14.9,068,0151,1569733547 00,0008,0011,0971.6,+15.2,066,0174,1569733846 00,0008,0011,0971.4,+15.5,066,0155,1569734145 00,0007,0010,0971.6,+15.5,067,0152,1569734444 00,0007,0010,0971.5,+16.4,064,0145,1569734743 00,0007,0010,0971.5,+16.9,063,0172,1569735042 00,0008,0011,0971.5,+17.1,063,0143,1569735341 00,0007,0010,0971.5,+17.9,060,0163,1569735640 00,0007,0010,0971.6,+18.5,058,0160,1569735939 00,0007,0010,0971.5,+19.0,059,0183,1569736238 00,0007,0010,0971.5,+19.4,058,0187,1569736537 00,0007,0010,0971.4,+19.5,055,0153,1569736836 00,0008,0011,0971.5,+20.2,054,0157,1569737135 00,0007,0010,0971.3,+20.6,051,0177,1569737434 00,0007,0010,0971.5,+20.6,051,0164,1569737732 00,0007,0010,0971.7,+21.1,051,0165,1569738032 00,0009,0012,0971.4,+21.7,048,0180,1569738331 00,0007,0010,0971.7,+21.9,047,0169,1569738630 00,0006,0008,0971.5,+22.1,045,0180,1569738929 00,0008,0011,0971.5,+22.3,045,0167,1569739228 00,0009,0012,0971.4,+22.4,046,0170,1569739527 00,0006,0008,0971.6,+22.3,045,0144,1569739826 00,0008,0011,0971.7,+23.0,041,0144,1569740125 00,0008,0011,0971.5,+22.8,041,0160,1569740423 00,0008,0011,0971.7,+22.6,045,0140,1569740722 00,0008,0011,0971.6,+22.7,045,0183,1569741022 00,0009,0012,0971.6,+23.2,044,0154,1569741320 00,0008,0011,0971.5,+23.9,042,0161,1569741619 00,0007,0010,0971.6,+23.1,044,0169,1569741918 00,0010,0013,0971.5,+23.5,043,0171,1569742218 00,0007,0010,0971.5,+23.9,044,0164,1569742517 00,0008,0011,0971.5,+23.9,044,0161,1569742816 00,0007,0010,0971.6,+24.0,043,0159,1569743114 00,0007,0010,0971.7,+23.4,045,0155,1569743413 00,0007,0010,0971.6,+24.3,043,0157,1569743712 00,0008,0011,0971.3,+23.6,044,0177,1569744011 00,0009,0012,0971.8,+24.1,044,0139,1569744310 00,0008,0011,0971.6,+23.9,044,0159,1569744609 00,0008,0011,0971.7,+24.4,043,0157,1569744908 00,0009,0012,0971.7,+24.9,041,0158,1569745207 00,0009,0012,0971.7,+25.2,041,0146,1569745506 00,0010,0013,0971.5,+25.5,040,0163,1569745805 00,0008,0011,0971.5,+25.2,039,0158,1569746104 00,0008,0011,0971.6,+25.5,038,0162,1569746403 00,0009,0012,0971.2,+26.1,038,0136,1569746702 00,0008,0011,0971.3,+26.4,037,0180,1569747001 00,0008,0011,0971.2,+25.4,038,0152,1569747300 00,0007,0010,0971.4,+25.5,037,0158,1569747599 00,0009,0012,0971.0,+26.1,036,0145,1569747898 00,0009,0012,0971.4,+26.6,035,0153,1569748197 00,0008,0011,0971.2,+26.5,036,0159,1569748496 00,0000,0000,0971.1,+26.1,038,0177,1569748795 00,0009,0012,0971.2,+26.4,037,0141,1569749094 00,0010,0013,0971.0,+26.4,037,0154,1569749393 00,0000,0000,0971.0,+26.8,035,0168,1569749693 00,0005,0007,0971.2,+26.2,036,0176,1569749991 00,0007,0010,0971.0,+26.8,036,0172,1569750290 00,0008,0011,0970.9,+26.7,035,0138,1569750589 00,0004,0006,0971.3,+27.2,035,0148,1569750888 00,0007,0010,0971.0,+27.2,035,0160,1569751187 00,0007,0010,0970.8,+26.9,034,0156,1569751486 00,0007,0010,0970.6,+27.4,033,0165,1569751785 00,0007,0010,0970.8,+27.4,033,0151,1569752084 00,0008,0011,0970.5,+28.0,031,0170,1569752383 00,0006,0008,0970.7,+27.5,032,0165,1569752682 00,0008,0011,0970.4,+28.2,031,0175,1569752981 00,0006,0008,0970.1,+27.9,032,0170,1569753280 00,0008,0011,0970.5,+28.1,032,0154,1569753579 00,0008,0011,0970.4,+28.0,032,0181,1569753878 00,0006,0008,0970.3,+27.7,032,0169,1569754177 00,0005,0007,0969.9,+28.2,031,0159,1569754476 00,0007,0010,0969.9,+28.4,031,0162,1569754775 00,0007,0010,0970.0,+27.9,032,0158,1569755074 00,0006,0008,0970.1,+28.7,032,0166,1569755373 00,0007,0010,0969.6,+28.2,032,0206,1569755672 00,0007,0010,0969.6,+28.8,031,0157,1569755971 00,0003,0005,0969.9,+27.7,032,0173,1569756270 00,0006,0008,0969.6,+27.9,032,0149,1569756569 00,0007,0010,0969.7,+28.6,032,0162,1569756868 00,0006,0008,0969.3,+28.6,031,0146,1569757167 00,0008,0011,0969.5,+28.8,031,0165,1569757466 00,0009,0012,0969.3,+29.0,031,0147,1569757765 00,0007,0010,0969.3,+28.3,031,0151,1569758064 00,0006,0008,0969.2,+29.3,029,0159,1569758363 00,0008,0011,0969.2,+29.1,031,0169,1569758662 00,0007,0010,0969.5,+28.7,030,0146,1569758961 00,0006,0008,0969.1,+28.8,030,0166,1569759260 00,0005,0007,0969.3,+29.1,030,0144,1569759559 00,0005,0007,0969.0,+28.1,031,0146,1569759858 00,0006,0008,0968.9,+28.9,030,0167,1569760157 00,0006,0008,0968.9,+28.7,031,0191,1569760456 00,0007,0010,0969.1,+28.6,030,0170,1569760755 00,0006,0008,0968.7,+28.8,029,0172,1569761054 00,0006,0008,0969.0,+29.4,029,0176,1569761353 00,0005,0007,0969.0,+29.0,030,0142,1569761652 00,0008,0011,0968.6,+29.3,029,0155,1569761951 00,0006,0008,0968.7,+28.6,030,0144,1569762250 00,0006,0008,0968.4,+29.0,030,0140,1569762549 00,0006,0008,0968.4,+28.7,031,0157,1569762848 00,0006,0008,0968.3,+28.7,030,0170,1569763147 00,0006,0008,0968.6,+29.1,029,0182,1569763446 00,0008,0011,0968.2,+29.3,030,0177,1569763745 00,0006,0008,0968.1,+29.3,029,0152,1569764044 00,0006,0008,0968.1,+30.0,028,0156,1569764343 00,0006,0008,0968.1,+29.7,029,0159,1569764642 00,0005,0007,0968.4,+28.7,030,0176,1569764941 00,0006,0008,0968.2,+28.1,031,0154,1569765240 00,0009,0012,0968.1,+27.8,031,0171,1569765539 00,0008,0011,0968.0,+27.2,033,0146,1569765838 00,0006,0008,0968.0,+26.9,033,0169,1569766137 00,0007,0010,0968.1,+26.6,034,0172,1569766436 00,0007,0010,0968.2,+26.4,034,0159,1569766735 00,0006,0008,0968.0,+26.1,036,0162,1569767034 00,0007,0010,0968.3,+26.2,035,0140,1569767333 00,0008,0011,0968.0,+26.2,036,0136,1569767632 00,0008,0011,0968.1,+26.2,036,0155,1569767931 00,0010,0013,0968.3,+26.2,036,0181,1569768230 00,0009,0012,0968.0,+26.0,036,0155,1569768529 00,0007,0010,0968.0,+25.8,037,0150,1569768828 00,0007,0010,0968.3,+25.5,039,0130,1569769127 00,0007,0010,0968.1,+25.1,041,0140,1569769426 00,0009,0012,0967.9,+24.8,043,0148,1569769725 00,0011,0015,0967.9,+24.8,044,0173,1569770024 00,0007,0010,0967.9,+24.9,043,0181,1569770323 00,0006,0008,0967.8,+24.9,043,0141,1569770622 00,0009,0012,0967.7,+24.9,043,0127,1569770921 00,0010,0013,0968.0,+25.3,039,0146,1569771220 00,0009,0012,0967.8,+25.3,040,0160,1569771519 00,0010,0013,0967.9,+25.0,043,0145,1569771818 00,0008,0011,0967.9,+24.6,044,0134,1569772117 00,0009,0012,0967.7,+24.0,048,0160,1569772416 00,0007,0010,0967.9,+23.5,050,0132,1569772715 00,0007,0010,0967.8,+23.1,051,0155,1569773014 00,0007,0010,0967.9,+22.9,051,0173,1569773313 00,0007,0010,0968.0,+22.9,048,0170,1569773612 00,0006,0008,0967.9,+22.8,048,0148,1569773911 00,0006,0008,0967.8,+22.5,049,0168,1569774210 00,0008,0011,0968.0,+22.3,049,0153,1569774509 00,0006,0008,0967.9,+22.2,049,0163,1569774808 00,0006,0008,0967.9,+22.1,048,0163,1569775107 00,0008,0011,0967.9,+21.8,049,0150,1569775406 00,0007,0010,0968.2,+21.6,050,0153,1569775705 00,0004,0006,0968.1,+21.3,050,0172,1569776004 00,0007,0010,0967.9,+21.1,051,0164,1569776303 00,0006,0008,0968.0,+21.0,051,0167,1569776602 00,0006,0008,0968.1,+20.9,051,0145,1569776901 00,0007,0010,0968.2,+21.0,051,0180,1569777200 00,0006,0008,0967.9,+20.7,051,0157,1569777499 00,0007,0010,0968.2,+20.9,050,0167,1569777798 00,0009,0012,0968.0,+20.7,051,0184,1569778097 00,0007,0010,0968.0,+20.8,050,0168,1569778396 00,0007,0010,0968.2,+20.6,051,0150,1569778695 00,0006,0008,0968.1,+20.7,050,0157,1569778994 00,0008,0011,0968.2,+20.8,049,0159,1569779293 00,0006,0008,0968.1,+20.9,049,0144,1569779592 00,0004,0006,0968.1,+21.1,048,0148,1569779891 00,0006,0008,0968.3,+20.9,048,0164,1569780190 00,0006,0008,0968.3,+20.8,049,0139,1569780489 00,0007,0010,0968.2,+20.8,049,0172,1569780788 00,0008,0011,0968.1,+20.5,050,0160,1569781087 00,0007,0010,0968.1,+20.4,050,0154,1569781386 00,0008,0011,0968.2,+20.7,049,0159,1569781685 00,0005,0007,0968.3,+20.7,049,0176,1569781984 00,0008,0011,0968.2,+20.3,051,0159,1569782283 00,0008,0011,0968.3,+20.4,050,0159,1569782582 00,0011,0015,0968.4,+20.3,051,0136,1569782881 00,0007,0010,0968.3,+20.1,052,0170,1569783180 00,0007,0010,0968.1,+20.2,050,0166,1569783479 00,0007,0010,0968.1,+20.5,050,0170,1569783778 00,0007,0010,0968.5,+20.7,049,0156,1569784077 00,0008,0011,0968.2,+20.5,050,0173,1569784376 00,0008,0011,0968.3,+20.5,049,0158,1569784675 00,0008,0011,0968.4,+20.5,050,0156,1569784974 00,0007,0010,0968.4,+20.8,048,0154,1569785273 00,0006,0008,0968.3,+20.7,049,0175,1569785572 00,0008,0011,0968.4,+20.7,049,0151,1569785871 00,0006,0008,0968.6,+20.8,048,0152,1569786170 00,0007,0010,0968.4,+21.0,048,0137,1569786469 00,0006,0008,0968.4,+21.3,047,0150,1569786768 00,0008,0011,0968.5,+21.3,047,0161,1569787067 00,0007,0010,0968.2,+21.4,046,0161,1569787366 00,0007,0010,0968.2,+21.2,047,0162,1569787665 00,0007,0010,0968.5,+21.1,047,0145,1569787964 00,0007,0010,0968.4,+21.2,047,0143,1569788263 00,0008,0011,0968.3,+21.4,046,0154,1569788562 00,0007,0010,0968.2,+21.3,046,0164,1569788861 00,0008,0011,0968.4,+21.5,046,0161,1569789160 00,0007,0010,0968.1,+21.7,045,0156,1569789459 00,0007,0010,0968.3,+21.6,046,0150,1569789758 00,0008,0011,0968.3,+21.7,045,0146,1569790057 00,0009,0012,0967.9,+21.9,044,0155,1569790356 00,0007,0010,0968.0,+21.9,045,0148,1569790655 00,0008,0011,0967.8,+21.9,045,0149,1569790954 00,0005,0007,0968.2,+22.1,044,0177,1569791253 00,0007,0010,0967.8,+21.9,045,0178,1569791552 00,0007,0010,0967.7,+21.9,045,0153,1569791851 00,0008,0011,0967.6,+21.8,045,0139,1569792150 00,0007,0010,0968.1,+22.1,045,0138,1569792449 00,0007,0010,0967.8,+21.9,046,0163,1569792748 00,0007,0010,0967.8,+22.0,046,0135,1569793047 00,0008,0011,0967.6,+22.0,046,0141,1569793346 00,0008,0011,0967.6,+21.8,046,0146,1569793645 00,0007,0010,0967.6,+21.5,047,0154,1569793944 00,0009,0012,0967.8,+21.2,048,0144,1569794243 00,0007,0010,0968.2,+20.9,049,0153,1569794542 00,0009,0012,0967.9,+20.4,051,0142,1569794841 00,0007,0010,0968.0,+19.7,055,0141,1569795140 00,0008,0011,0967.8,+19.7,054,0162,1569795439 00,0007,0010,0967.6,+19.2,056,0138,1569795738 00,0008,0011,0967.8,+19.0,057,0151,1569796037 00,0007,0010,0967.9,+18.7,058,0158,1569796336 00,0009,0012,0967.8,+18.2,060,0170,1569796635 00,0008,0011,0967.8,+17.5,063,0171,1569796934 00,0008,0011,0967.6,+17.0,065,0172,1569797233 00,0007,0010,0967.6,+17.4,063,0162,1569797532 00,0008,0011,0967.5,+16.9,065,0176,1569797831 00,0008,0011,0968.0,+17.5,062,0150,1569798130 00,0009,0012,0967.6,+17.7,062,0161,1569798429 00,0008,0011,0967.8,+17.8,062,0135,1569798728 00,0008,0011,0967.7,+17.4,063,0152,1569799027 00,0008,0011,0967.9,+17.5,063,0162,1569799326 00,0012,0016,0967.8,+17.6,062,0162,1569799625 00,0008,0011,0967.7,+17.4,063,0158,1569799924 00,0008,0011,0967.9,+17.3,064,0170,1569800223 00,0007,0010,0968.0,+17.1,064,0163,1569800522 00,0006,0008,0967.6,+16.9,065,0140,1569800821 00,0008,0011,0967.8,+16.7,066,0160,1569801120 00,0007,0010,0967.4,+16.9,065,0160,1569801419 00,0008,0011,0967.6,+17.4,063,0157,1569801718 00,0007,0010,0967.5,+17.2,063,0153,1569802017 00,0008,0011,0967.8,+17.5,062,0185,1569802316 00,0008,0011,0967.6,+17.7,061,0166,1569802614 00,0009,0012,0967.4,+17.4,062,0153,1569802913 00,0009,0012,0967.5,+17.6,061,0164,1569803213 00,0010,0013,0967.4,+17.5,061,0170,1569803512 00,0009,0012,0967.5,+17.4,062,0174,1569803811 00,0009,0012,0967.4,+17.3,062,0152,1569804110 00,0008,0011,0967.2,+17.2,063,0152,1569804409 00,0009,0012,0967.5,+17.3,062,0146,1569804708 00,0010,0013,0967.3,+16.9,064,0166,1569805006 00,0008,0011,0967.2,+17.1,063,0167,1569805305 00,0008,0011,0967.5,+16.6,065,0152,1569805604 00,0008,0011,0967.4,+16.4,066,0169,1569805903 00,0009,0012,0967.5,+16.5,065,0138,1569806202 00,0008,0011,0967.3,+16.2,067,0172,1569806501 00,0010,0013,0967.5,+16.3,066,0181,1569806801 00,0008,0011,0967.2,+16.0,068,0157,1569807100 00,0008,0011,0967.5,+16.5,066,0165,1569807398 00,0008,0011,0967.3,+16.5,066,0163,1569807697 00,0009,0012,0967.5,+16.4,066,0155,1569807996 00,0010,0013,0967.4,+16.5,066,0153,1569808295 00,0008,0011,0967.2,+16.8,065,0151,1569808594 00,0012,0016,0967.5,+16.6,066,0171,1569808893 00,0008,0011,0967.2,+16.5,066,0150,1569809192 00,0008,0011,0967.4,+16.2,067,0148,1569809491 00,0008,0011,0967.4,+16.1,068,0183,1569809790 00,0012,0016,0967.1,+16.2,067,0154,1569810089 00,0008,0011,0967.3,+16.3,067,0190,1569810388 00,0010,0013,0967.2,+16.3,067,0174,1569810687 00,0009,0012,0967.3,+16.1,068,0151,1569810986 00,0010,0013,0967.1,+15.7,070,0145,1569811285 00,0010,0013,0967.3,+15.7,070,0131,1569811584 00,0009,0012,0966.9,+15.4,071,0147,1569811883 00,0010,0013,0967.0,+15.3,071,0171,1569812182 00,0012,0016,0967.0,+15.2,072,0168,1569812481 00,0011,0015,0966.9,+15.0,073,0164,1569812780 00,0010,0013,0967.1,+15.4,071,0182,1569813079 00,0010,0013,0966.9,+15.3,071,0174,1569813378 00,0009,0012,0967.0,+15.2,072,0140,1569813677 00,0010,0013,0967.2,+15.7,070,0141,1569813976 00,0009,0012,0967.1,+16.0,069,0157,1569814275 00,0010,0013,0967.2,+15.7,070,0168,1569814574 00,0009,0012,0966.8,+15.8,070,0169,1569814873 00,0011,0015,0967.0,+15.6,071,0175,1569815172 00,0009,0012,0967.1,+15.4,072,0152,1569815471 00,0010,0013,0966.9,+15.1,073,0163,1569815770 00,0010,0013,0966.8,+14.7,075,0156,1569816069 00,0010,0013,0967.3,+14.5,076,0166,1569816368 00,0010,0013,0967.0,+14.5,076,0161,1569816667 00,0010,0013,0966.8,+14.8,074,0179,1569816966 00,0028,0038,0966.9,+14.8,074,0149,1569817265 00,0038,0052,0967.0,+15.5,071,0133,1569817564 00,0008,0011,0966.8,+14.8,074,0194,1569817863 00,0010,0013,0966.8,+14.9,074,0155,1569818162 00,0010,0013,0967.1,+14.6,075,0184,1569818461 00,0018,0024,0966.9,+14.8,074,0157,1569818760 00,0090,0121,0967.0,+14.8,074,0150,1569819059 00,0151,0203,0967.1,+14.6,075,0165,1569819358 00,0096,0129,0967.1,+15.3,072,0169,1569819657 00,0011,0015,0967.0,+15.7,071,0181,1569819956 00,0009,0012,0967.1,+16.4,068,0158,1569820255 00,0008,0011,0966.8,+17.0,066,0178,1569820554 00,0011,0015,0967.1,+17.1,067,0155,1569820853 00,0009,0012,0966.8,+17.7,066,0165,1569821152 00,0009,0012,0967.3,+17.9,066,0161,1569821451 00,0009,0012,0966.9,+19.0,060,0158,1569821750 00,0009,0012,0966.8,+19.1,061,0188,1569822049 00,0009,0012,0967.0,+19.8,059,0164,1569822348 00,0009,0012,0966.7,+19.6,059,0154,1569822647 00,0009,0012,0967.2,+20.1,057,0116,1569822946 00,0011,0015,0967.0,+20.3,057,0163,1569823245 00,0009,0012,0967.2,+20.8,054,0151,1569823544 00,0010,0013,0967.1,+20.5,056,0143,1569823843 00,0010,0013,0967.2,+20.4,056,0189,1569824142 00,0010,0013,0967.1,+20.5,056,0173,1569824441 00,0011,0015,0967.1,+21.1,054,0174,1569824740 00,0009,0012,0967.3,+22.0,051,0152,1569825039 00,0010,0013,0966.8,+21.9,053,0179,1569825338 00,0009,0012,0967.1,+22.0,053,0160,1569825637 00,0009,0012,0966.9,+22.1,053,0178,1569825936 00,0011,0015,0966.9,+21.8,053,0202,1569826235 00,0011,0015,0967.0,+21.9,053,0152,1569826534 00,0011,0015,0967.1,+23.1,050,0174,1569826833 00,0010,0013,0967.0,+23.2,049,0130,1569827132 00,0010,0013,0966.8,+22.8,051,0164,1569827431 00,0010,0013,0967.0,+23.5,049,0177,1569827730 00,0010,0013,0966.7,+23.5,049,0160,1569828029 00,0009,0012,0966.9,+23.4,049,0173,1569828328 00,0013,0017,0966.6,+24.3,047,0166,1569828627 00,0011,0015,0966.7,+24.3,047,0167,1569828926 00,0011,0015,0966.7,+24.2,047,0175,1569829225 00,0000,0000,0966.5,+24.0,047,0172,1569829524 00,0010,0013,0966.7,+24.3,048,0153,1569829823 00,0009,0012,0966.7,+23.8,048,0157,1569830122 00,0009,0012,0966.7,+24.3,047,0160,1569830421 00,0009,0012,0966.7,+25.0,045,0133,1569830720 00,0010,0013,0966.4,+25.0,045,0160,1569831019 00,0008,0011,0966.5,+24.9,044,0148,1569831318 00,0010,0013,0966.6,+24.7,045,0154,1569831617 00,0011,0015,0966.6,+25.4,044,0173,1569831916 00,0009,0012,0966.3,+25.7,042,0151,1569832215 00,0000,0000,0966.4,+24.9,044,0148,1569832514 00,0007,0010,0966.3,+25.5,043,0168,1569832813 00,0011,0015,0966.5,+25.4,043,0148,1569833112 00,0008,0011,0966.3,+25.3,043,0154,1569833411 00,0008,0011,0966.1,+26.2,043,0155,1569833710 00,0009,0012,0966.3,+26.6,041,0156,1569834009 00,0011,0015,0966.1,+26.2,042,0161,1569834308 00,0010,0013,0966.0,+26.3,041,0158,1569834607 00,0009,0012,0966.3,+26.0,042,0163,1569834906 00,0010,0013,0966.1,+26.6,040,0155,1569835205 00,0010,0013,0966.0,+26.6,041,0176,1569835504 00,0010,0013,0966.0,+26.4,040,0149,1569835803 00,0000,0000,0965.9,+27.4,039,0151,1569836102 00,0008,0011,0966.0,+27.1,039,0163,1569836401 00,0010,0013,0965.6,+27.0,039,0154,1569836700 00,0009,0012,0965.7,+27.2,038,0136,1569836999 00,0010,0013,0965.6,+27.6,038,0175,1569837298 00,0008,0011,0965.5,+27.5,038,0160,1569837597 00,0007,0010,0965.5,+28.0,037,0171,1569837896 00,0012,0016,0965.3,+27.6,038,0148,1569838195 00,0000,0000,0965.4,+27.6,038,0164,1569838494 00,0008,0011,0965.5,+28.5,036,0155,1569838793 00,0008,0011,0965.3,+28.5,036,0178,1569839092 00,0008,0011,0965.2,+28.2,035,0154,1569839391 00,0008,0011,0965.3,+27.8,037,0118,1569839690 00,0010,0013,0965.4,+28.1,037,0170,1569839989 00,0008,0011,0965.1,+28.2,036,0175,1569840288 00,0000,0000,0965.1,+28.7,036,0152,1569840587 00,0007,0010,0964.9,+28.7,036,0174,1569840886 00,0007,0010,0964.8,+28.5,036,0136,1569841185 00,0007,0010,0964.8,+29.2,035,0134,1569841484 00,0009,0012,0965.0,+28.6,035,0174,1569841783 00,0008,0011,0964.7,+28.3,035,0165,1569842082 00,0008,0011,0964.4,+29.1,033,0150,1569842381 00,0007,0010,0964.8,+28.9,034,0149,1569842680 00,0007,0010,0964.7,+28.5,033,0180,1569842979 00,0000,0000,0964.5,+28.5,033,0151,1569843278 00,0009,0012,0964.3,+29.1,032,0160,1569843577 00,0007,0010,0964.5,+29.5,031,0146,1569843876 00,0008,0011,0964.2,+29.6,031,0159,1569844175 00,0008,0011,0964.5,+29.4,033,0166,1569844474 00,0009,0012,0964.4,+29.5,032,0143,1569844773 00,0008,0011,0964.2,+29.3,031,0160,1569845072 00,0007,0010,0963.7,+29.2,033,0183,1569845371 00,0007,0010,0963.6,+29.1,028,0162,1569845670 00,0006,0008,0963.9,+29.2,028,0162,1569845969 00,0000,0000,0963.7,+29.2,029,0152,1569846268 00,0000,0000,0963.5,+29.7,031,0152,1569846567 00,0009,0012,0963.5,+29.0,030,0153,1569846866 00,0007,0010,0963.4,+29.4,030,0169,1569847165 00,0008,0011,0963.4,+29.6,030,0147,1569847464 00,0009,0012,0963.3,+29.7,030,0189,1569847763 00,0008,0011,0963.4,+29.8,029,0178,1569848062 00,0007,0010,0963.5,+29.4,030,0152,1569848361 00,0007,0010,0963.5,+29.1,030,0149,1569848660 00,0007,0010,0963.5,+29.4,031,0147,1569848959 00,0000,0000,0963.6,+29.8,030,0179,1569849258 00,0007,0010,0963.3,+29.6,031,0156,1569849557 00,0007,0010,0963.5,+29.4,030,0168,1569849856 00,0007,0010,0963.3,+29.6,030,0146,1569850155 00,0008,0011,0963.2,+29.1,032,0176,1569850454 00,0011,0015,0963.0,+29.1,032,0157,1569850753 00,0000,0000,0963.2,+29.2,031,0167,1569851052 00,0008,0011,0963.0,+28.9,032,0179,1569851351 00,0008,0011,0963.1,+28.4,033,0149,1569851650 00,0009,0012,0963.0,+27.9,034,0139,1569851949 00,0008,0011,0963.0,+27.4,035,0143,1569852247 00,0008,0011,0963.2,+27.3,035,0139,1569852546 00,0010,0013,0963.0,+27.2,035,0174,1569852845 00,0010,0013,0962.9,+27.0,036,0157,1569853144 00,0010,0013,0963.1,+27.3,035,0162,1569853444 00,0009,0012,0963.0,+27.2,036,0137,1569853743 00,0012,0016,0963.1,+26.9,037,0157,1569854042 00,0010,0013,0963.1,+27.0,037,0177,1569854341 00,0009,0012,0962.7,+26.8,037,0141,1569854640 00,0008,0011,0962.9,+26.9,037,0149,1569854939 00,0008,0011,0963.1,+26.8,037,0166,1569855238 00,0009,0012,0963.0,+26.5,038,0160,1569855537 00,0008,0011,0962.8,+26.4,038,0168,1569855836 00,0011,0015,0962.9,+26.4,038,0169,1569856135 00,0009,0012,0963.1,+26.2,039,0137,1569856434 00,0009,0012,0962.9,+26.0,040,0161,1569856732 00,0007,0010,0963.3,+25.8,040,0186,1569857032 00,0009,0012,0963.0,+25.6,041,0136,1569857330 00,0010,0013,0963.1,+25.4,041,0158,1569857630 00,0010,0013,0963.0,+24.7,045,0161,1569857929 00,0009,0012,0963.3,+23.9,047,0147,1569858228 00,0013,0017,0963.1,+23.3,049,0175,1569858527 00,0009,0012,0963.1,+23.0,050,0159,1569858826 00,0011,0015,0963.2,+22.7,050,0145,1569859125 00,0009,0012,0963.2,+22.4,052,0192,1569859424 00,0010,0013,0963.1,+22.2,051,0165,1569859723 00,0011,0015,0963.3,+22.0,052,0159,1569860021 00,0008,0011,0963.1,+21.8,052,0171,1569860320 00,0008,0011,0963.2,+21.6,053,0169,1569860620 00,0010,0013,0963.2,+21.5,053,0144,1569860919 00,0009,0012,0963.3,+21.3,053,0154,1569861218 00,0009,0012,0963.5,+21.4,052,0177,1569861517 00,0010,0013,0963.4,+21.3,053,0147,1569861816 00,0009,0012,0963.5,+21.1,053,0162,1569862115 00,0009,0012,0963.4,+21.2,053,0147,1569862414 00,0010,0013,0963.5,+20.9,054,0154,1569862712 00,0009,0012,0963.4,+20.8,054,0163,1569863011 00,0009,0012,0963.7,+20.8,054,0138,1569863310 00,0011,0015,0963.4,+20.6,054,0174,1569863908 00,0009,0012,0963.8,+20.8,053,0158,1569864207 00,0009,0012,0964.0,+20.5,054,0146,1569864507 00,0009,0012,0963.6,+20.7,054,0161,1569864806 00,0010,0013,0963.9,+20.7,054,0152,1569865105 00,0010,0013,0964.2,+20.5,054,0171,1569865403 00,0008,0011,0963.8,+20.4,055,0161,1569865702 00,0010,0013,0964.1,+20.5,055,0165,1569866001 00,0010,0013,0964.0,+20.3,056,0158,1569866300 00,0010,0013,0963.8,+20.1,057,0172,1569866599 00,0011,0015,0964.2,+20.1,056,0161,1569866898 00,0010,0013,0963.9,+20.1,056,0171,1569867197 00,0010,0013,0964.0,+20.4,055,0144,1569867496 00,0011,0015,0963.9,+20.3,055,0178,1569867795 00,0010,0013,0964.3,+20.3,056,0151,1569868094 00,0010,0013,0964.1,+20.4,055,0173,1569868393 00,0010,0013,0964.1,+20.5,055,0164,1569868693 00,0010,0013,0964.4,+20.3,056,0196,1569868991 00,0011,0015,0964.1,+20.4,055,0154,1569869290 00,0010,0013,0964.1,+20.5,055,0158,1569869589 00,0013,0017,0964.3,+20.3,056,0163,1569869888 00,0010,0013,0964.4,+20.0,057,0141,1569870187 00,0011,0015,0964.5,+20.0,057,0152,1569870486 00,0011,0015,0964.3,+19.9,057,0156,1569870785 00,0013,0017,0964.3,+19.9,057,0164,1569871084 00,0007,0010,0964.4,+20.0,057,0147,1569871383 00,0013,0017,0964.4,+19.9,057,0149,1569871682 00,0011,0015,0964.6,+19.9,058,0148,1569871981 00,0010,0013,0964.6,+20.0,057,0159,1569872280 00,0011,0015,0964.5,+19.6,058,0162,1569872579 00,0010,0013,0964.9,+19.4,059,0162,1569872878 00,0010,0013,0964.7,+21.5,050,0157,1569873177 00,0011,0015,0964.8,+22.0,049,0151,1569873476 00,0010,0013,0964.6,+21.9,049,0167,1569873775 00,0011,0015,0964.8,+21.4,050,0177,1569874074 00,0012,0016,0964.8,+22.2,047,0180,1569874373 00,0011,0015,0964.7,+22.4,047,0158,1569874672 00,0010,0013,0964.9,+22.4,046,0143,1569874971 00,0011,0015,0964.9,+22.4,046,0173,1569875270 00,0016,0022,0965.0,+22.5,046,0180,1569875569 00,0020,0027,0964.8,+22.4,047,0144,1569875868 00,0015,0021,0964.9,+22.1,048,0148,1569876167 00,0015,0021,0964.8,+21.7,049,0144,1569876466 00,0013,0017,0964.8,+21.7,049,0156,1569876765 00,0015,0021,0964.8,+22.0,048,0143,1569877064 00,0016,0022,0965.0,+22.1,048,0153,1569877363 00,0013,0017,0965.1,+22.1,047,0160,1569877662 00,0014,0018,0965.0,+22.5,046,0160,1569877961 00,0015,0021,0964.9,+22.4,047,0162,1569878260 00,0013,0017,0965.2,+22.1,048,0152,1569878559 00,0013,0017,0965.2,+21.4,050,0172,1569878858 00,0015,0021,0965.1,+20.8,052,0155,1569879157 00,0012,0016,0965.1,+21.0,051,0136,1569879456 00,0015,0021,0965.1,+21.1,050,0171,1569879755 00,0013,0017,0965.1,+21.0,051,0159,1569880054 00,0011,0015,0965.2,+21.1,050,0139,1569880353 00,0012,0016,0964.9,+21.1,050,0175,1569880652 00,0011,0015,0965.4,+20.7,051,0161,1569880951 00,0010,0013,0965.2,+20.7,052,0169,1569881250 00,0011,0015,0965.4,+20.3,054,0150,1569881549 00,0014,0018,0965.8,+20.3,054,0157,1569881848 00,0011,0015,0965.6,+19.4,057,0158,1569882147 00,0012,0016,0965.6,+18.6,060,0151,1569882446 00,0011,0015,0966.0,+18.4,060,0162,1569882745 00,0015,0021,0965.8,+17.6,063,0156,1569883044 00,0012,0016,0966.2,+17.0,066,0152,1569883343 00,0013,0017,0965.9,+16.5,067,0151,1569883642 00,0012,0016,0966.1,+17.0,065,0176,1569883941 00,0011,0015,0966.2,+17.1,064,0166,1569884240 00,0011,0015,0966.0,+17.2,064,0197,1569884539 00,0013,0017,0966.3,+17.5,063,0146,1569884838 00,0012,0016,0966.1,+17.6,062,0146,1569885137 00,0011,0015,0966.1,+17.4,063,0162,1569885436 00,0011,0015,0966.2,+17.2,064,0157,1569885735 00,0012,0016,0965.8,+16.9,065,0172,1569886034 00,0011,0015,0966.0,+17.3,063,0151,1569886333 00,0013,0017,0966.0,+16.9,065,0170,1569886632 00,0012,0016,0966.1,+17.2,064,0163,1569886931 00,0011,0015,0966.3,+17.3,063,0157,1569887230 00,0011,0015,0966.4,+17.2,064,0167,1569887529 00,0011,0015,0966.4,+16.8,066,0186,1569887828 00,0013,0017,0966.5,+16.5,067,0166,1569888127 00,0012,0016,0966.3,+17.5,064,0182,1569888426 00,0014,0018,0966.2,+17.7,063,0164,1569888725 00,0013,0017,0966.1,+18.0,062,0174,1569889024 00,0014,0018,0966.1,+18.0,062,0166,1569889323 00,0014,0018,0966.0,+18.1,062,0148,1569889622 00,0015,0021,0966.1,+18.0,062,0155,1569889921 00,0013,0017,0966.0,+17.9,062,0149,1569890220 00,0014,0018,0965.9,+18.4,061,0172,1569890519 00,0013,0017,0966.0,+18.3,061,0140,1569890818 00,0014,0018,0966.0,+18.0,061,0143,1569891117 00,0012,0016,0966.2,+17.9,062,0156,1569891416 00,0015,0021,0966.1,+17.7,062,0159,1569891715 00,0013,0017,0966.4,+17.5,062,0181,1569892014 00,0013,0017,0966.1,+17.3,063,0159,1569892313 00,0014,0018,0966.1,+17.6,062,0155,1569892612 00,0012,0016,0966.5,+17.5,062,0146,1569892911 00,0012,0016,0966.3,+17.2,063,0159,1569893210 00,0013,0017,0966.3,+17.1,064,0156,1569893509 00,0014,0018,0966.0,+17.0,064,0158,1569893808 00,0013,0017,0966.1,+17.0,064,0168,1569894107 00,0012,0016,0966.3,+17.8,060,0153,1569894406 00,0016,0022,0966.3,+16.6,066,0160,1569894705 00,0014,0018,0966.3,+15.9,069,0170,1569895004 00,0012,0016,0966.4,+15.9,069,0152,1569895303 00,0013,0017,0966.8,+15.8,069,0172,1569895602 00,0011,0015,0966.6,+16.1,068,0172,1569895901 00,0015,0021,0966.7,+15.9,069,0179,1569896200 00,0013,0017,0966.7,+15.7,070,0133,1569896499 00,0013,0017,0966.9,+16.6,066,0145,1569896798 00,0012,0016,0966.8,+16.1,068,0155,1569897097 00,0014,0018,0967.0,+17.1,064,0159,1569897396 00,0013,0017,0966.8,+19.2,056,0169,1569897695 00,0013,0017,0967.0,+18.9,057,0154,1569897994 00,0014,0018,0966.7,+18.7,058,0144,1569898293 00,0015,0021,0967.0,+18.9,057,0174,1569898592 00,0014,0018,0966.8,+18.9,057,0169,1569898891 00,0014,0018,0967.0,+18.5,058,0169,1569899190 00,0014,0018,0967.1,+17.9,061,0189,1569899489 00,0012,0016,0967.2,+18.3,059,0159,1569899788 00,0014,0018,0966.9,+18.2,059,0162,1569900087 00,0012,0016,0967.1,+18.1,060,0162,1569900386 00,0011,0015,0967.1,+17.3,062,0159,1569900685 00,0011,0015,0967.1,+17.0,064,0157,1569900984 00,0013,0017,0967.2,+17.2,063,0165,1569901283 00,0013,0017,0967.3,+17.3,063,0163,1569901582 00,0012,0016,0967.1,+17.5,062,0141,1569901881 00,0012,0016,0967.1,+17.4,062,0172,1569902180 00,0012,0016,0967.3,+17.2,063,0182,1569902479 00,0013,0017,0967.4,+17.3,063,0164,1569902778 00,0012,0016,0967.4,+17.3,062,0146,1569903077 00,0012,0016,0967.4,+17.1,063,0131,1569903376 00,0012,0016,0967.5,+16.9,064,0160,1569903675 00,0013,0017,0967.3,+16.9,064,0162,1569903974 00,0014,0018,0967.6,+16.4,066,0164,1569904273 00,0013,0017,0967.7,+16.8,064,0170,1569904572 00,0012,0016,0967.6,+16.2,067,0152,1569904871 00,0013,0017,0967.9,+16.6,065,0161,1569905170 00,0011,0015,0967.9,+16.6,065,0161,1569905469 00,0015,0021,0967.6,+17.1,063,0161,1569905768 00,0013,0017,0968.0,+16.0,069,0162,1569906067 00,0012,0016,0967.8,+16.3,068,0155,1569906366 00,0012,0016,0968.1,+16.8,066,0183,1569906665 00,0014,0018,0967.9,+17.0,065,0146,1569906964 00,0011,0015,0968.1,+16.8,066,0142,1569907263 00,0013,0017,0968.1,+16.9,066,0155,1569907562 00,0012,0016,0968.0,+16.7,068,0166,1569907861 00,0011,0015,0968.1,+16.9,067,0167,1569908160 00,0014,0018,0967.9,+17.4,066,0168,1569908459 00,0011,0015,0968.0,+17.9,064,0156,1569908758 00,0059,0079,0968.1,+18.7,061,0168,1569909057 00,0011,0015,0968.4,+18.5,063,0174,1569909356 00,0062,0085,0968.1,+19.4,060,0163,1569909655 00,0014,0018,0968.2,+20.6,057,0169,1569909954 00,0017,0023,0968.6,+21.1,056,0131,1569910253 00,0016,0022,0968.5,+21.3,055,0127,1569910552 00,0014,0018,0968.4,+21.4,055,0172,1569910850 00,0014,0018,0968.7,+21.6,053,0163,1569911150 00,0015,0021,0968.5,+22.0,053,0167,1569911449 00,0014,0018,0968.7,+22.6,051,0164,1569911747 00,0017,0023,0968.5,+22.5,051,0133,1569912047 00,0013,0017,0968.8,+23.1,049,0169,1569912345 00,0016,0022,0968.9,+22.7,051,0173,1569912644 00,0014,0018,0968.5,+22.9,050,0160,1569912943 00,0013,0017,0968.8,+23.8,047,0159,1569913242 00,0012,0016,0968.8,+24.3,046,0148,1569913541 00,0012,0016,0968.8,+24.2,047,0150,1569913840 00,0013,0017,0968.8,+24.6,046,0161,1569914139 00,0013,0017,0968.6,+24.8,045,0167,1569914439 00,0013,0017,0968.7,+24.8,046,0164,1569914737 00,0014,0018,0968.7,+24.7,046,0172,1569915036 00,0012,0016,0968.5,+24.9,045,0169,1569915335 00,0013,0017,0968.5,+24.9,044,0166,1569915634 00,0011,0015,0968.6,+25.2,044,0153,1569915933 00,0015,0021,0968.8,+25.8,043,0161,1569916232 00,0009,0012,0968.6,+25.6,041,0162,1569916531 00,0011,0015,0968.6,+26.4,042,0158,1569916830 00,0009,0012,0968.8,+26.2,041,0141,1569917129 00,0010,0013,0969.0,+26.5,040,0164,1569917428 00,0010,0013,0968.7,+27.1,037,0164,1569917727 00,0008,0011,0968.8,+26.7,038,0180,1569918026 00,0008,0011,0968.8,+27.1,038,0178,1569918325 00,0000,0000,0968.7,+27.7,036,0145,1569918625 00,0012,0016,0968.9,+27.0,037,0166,1569918923 00,0000,0000,0968.9,+27.0,037,0144,1569919223 00,0011,0015,0968.9,+27.0,037,0149,1569919521 00,0007,0010,0968.6,+27.5,036,0152,1569919820 00,0010,0013,0968.8,+27.7,036,0167,1569920119 00,0008,0011,0968.6,+27.5,035,0164,1569920418 00,0010,0013,0968.5,+27.9,036,0134,1569920717 00,0008,0011,0968.5,+27.9,036,0155,1569921016 00,0010,0013,0968.4,+27.7,036,0143,1569921315 00,0009,0012,0968.5,+27.6,036,0158,1569921614 00,0000,0000,0968.5,+27.8,036,0166,1569921913 00,0010,0013,0968.4,+28.2,034,0178,1569922212 00,0009,0012,0968.2,+28.2,035,0153,1569922511 00,0010,0013,0968.3,+27.8,036,0160,1569922810 00,0008,0011,0968.3,+27.6,036,0181,1569923109 00,0000,0000,0968.1,+28.5,034,0148,1569923408 00,0011,0015,0968.4,+28.2,035,0168,1569923707 00,0010,0013,0968.0,+28.3,034,0175,1569924006 00,0000,0000,0968.2,+28.7,035,0145,1569924305 00,0009,0012,0968.1,+28.2,034,0150,1569924604 00,0009,0012,0968.2,+27.9,035,0162,1569924903 00,0012,0016,0968.1,+28.6,034,0143,1569925202 00,0010,0013,0967.9,+29.0,033,0155,1569925501 00,0014,0018,0967.8,+28.8,033,0162,1569925800 00,0000,0000,0967.5,+29.0,031,0153,1569926099 00,0009,0012,0967.9,+28.8,033,0150,1569926398 00,0011,0015,0967.5,+28.8,033,0149,1569926697 00,0012,0016,0967.4,+29.7,031,0170,1569926996 00,0010,0013,0967.4,+29.4,031,0140,1569927295 00,0009,0012,0967.4,+30.0,031,0151,1569927594 00,0011,0015,0967.4,+29.3,030,0174,1569927893 00,0000,0000,0967.6,+30.3,030,0187,1569928192 00,0000,0000,0967.1,+30.0,031,0177,1569928491 00,0011,0015,0967.1,+29.6,032,0175,1569928790 00,0000,0000,0967.2,+29.2,030,0152,1569929089 00,0000,0000,0967.1,+29.5,030,0157,1569929388 00,0000,0000,0966.9,+29.9,031,0157,1569929687 00,0011,0015,0966.8,+28.7,031,0156,1569929986 00,0013,0017,0967.1,+29.2,030,0156,1569930285 00,0010,0013,0966.9,+30.1,029,0169,1569930584 00,0011,0015,0966.8,+29.6,030,0148,1569930883 00,0008,0011,0966.9,+29.5,029,0157,1569931182 00,0010,0013,0966.8,+30.1,028,0175,1569931481 00,0008,0011,0966.8,+29.3,028,0155,1569931780 00,0008,0011,0966.5,+29.7,028,0153,1569932079 00,0009,0012,0966.9,+29.9,029,0169,1569932378 00,0011,0015,0966.6,+30.0,028,0146,1569932677 00,0009,0012,0966.5,+29.6,028,0147,1569932976 00,0000,0000,0966.7,+29.1,028,0135,1569933275 00,0000,0000,0966.4,+28.7,028,0151,1569933574 00,0008,0011,0966.6,+29.3,027,0158,1569933873 00,0011,0015,0966.4,+29.5,028,0143,1569934172 00,0008,0011,0966.2,+29.9,027,0145,1569934471 00,0009,0012,0966.3,+29.1,028,0139,1569934770 00,0010,0013,0966.3,+30.3,028,0144,1569935069 00,0010,0013,0966.4,+28.8,029,0149,1569935368 00,0011,0015,0966.2,+28.3,030,0176,1569935667 00,0011,0015,0966.5,+28.1,029,0141,1569935966 00,0008,0011,0966.2,+28.6,029,0158,1569936265 00,0011,0015,0966.2,+28.6,029,0138,1569936564 00,0011,0015,0966.1,+27.9,030,0171,1569936863 00,0010,0013,0966.2,+28.2,029,0127,1569937162 00,0011,0015,0966.3,+27.7,030,0154,1569937461 00,0012,0016,0966.1,+28.5,029,0159,1569937760 00,0011,0015,0966.0,+28.3,029,0150,1569938059 00,0009,0012,0966.0,+28.2,029,0175,1569938358 00,0010,0013,0966.1,+28.0,030,0169,1569938657 00,0010,0013,0965.9,+27.9,031,0156,1569938956 00,0013,0017,0966.2,+27.1,035,0165,1569939255 00,0010,0013,0966.0,+27.0,034,0153,1569939554 00,0014,0018,0966.1,+27.0,034,0163,1569939853 00,0014,0018,0966.1,+26.9,035,0152,1569940152 00,0015,0021,0966.0,+26.8,035,0165,1569940451 00,0016,0022,0966.3,+26.6,036,0169,1569940750 00,0013,0017,0966.3,+26.5,036,0153,1569941049 00,0017,0023,0966.0,+26.4,037,0141,1569941348 00,0015,0021,0966.1,+26.3,037,0162,1569941647 00,0014,0018,0966.1,+26.2,036,0173,1569941946 00,0016,0022,0966.4,+26.2,037,0157,1569942245 00,0013,0017,0966.4,+26.1,037,0165,1569942544 00,0015,0021,0966.1,+26.1,037,0174,1569942843 00,0014,0018,0966.1,+26.1,037,0144,1569943142 00,0014,0018,0966.4,+25.8,038,0152,1569943441 00,0012,0016,0966.2,+25.7,038,0169,1569943740 00,0014,0018,0966.3,+25.3,039,0153,1569944039 00,0011,0015,0966.1,+25.2,039,0174,1569944338 00,0010,0013,0966.4,+24.8,041,0167,1569944637 00,0009,0012,0966.4,+24.7,041,0154,1569944936 00,0011,0015,0966.5,+24.4,042,0177,1569945235 00,0010,0013,0966.3,+24.1,043,0152,1569945534 00,0012,0016,0966.5,+23.7,045,0152,1569945833 00,0011,0015,0966.6,+23.6,045,0165,1569946132 00,0011,0015,0966.6,+23.3,045,0111,1569946431 00,0009,0012,0966.4,+22.9,047,0143,1569946730 00,0010,0013,0966.5,+22.8,047,0145,1569947029 00,0009,0012,0966.2,+22.9,047,0177,1569947328 00,0010,0013,0966.3,+22.6,047,0162,1569947627 00,0007,0010,0966.6,+22.8,047,0170,1569947926 00,0009,0012,0966.4,+23.1,045,0157,1569948225 00,0011,0015,0966.7,+23.2,044,0163,1569948524 00,0008,0011,0966.8,+23.3,044,0153,1569948823 00,0010,0013,0966.6,+23.8,043,0150,1569949122 00,0014,0018,0966.7,+23.7,043,0152,1569949421 00,0009,0012,0966.4,+23.9,042,0158,1569949720 00,0009,0012,0966.7,+24.0,042,0165,1569950019 00,0013,0017,0966.8,+24.0,042,0146,1569950318 00,0008,0011,0966.6,+24.2,041,0159,1569950617 00,0008,0011,0966.6,+24.0,042,0164,1569950916 00,0009,0012,0966.8,+24.1,041,0160,1569951215 00,0011,0015,0966.7,+24.0,041,0158,1569951514 00,0010,0013,0966.7,+23.8,042,0141,1569951813 00,0010,0013,0966.7,+23.8,042,0153,1569952112 00,0009,0012,0966.9,+24.0,041,0168,1569952411 00,0009,0012,0966.7,+24.0,041,0178,1569952710 00,0008,0011,0966.7,+24.0,041,0151,1569953009 00,0010,0013,0966.9,+23.9,041,0144,1569953308 00,0008,0011,0967.0,+23.8,041,0143,1569953607 00,0010,0013,0967.0,+23.7,042,0143,1569953906 00,0008,0011,0966.7,+23.7,042,0161,1569954205 00,0007,0010,0967.0,+23.5,042,0172,1569954504 00,0008,0011,0967.0,+23.5,042,0142,1569954803 00,0008,0011,0966.7,+23.6,042,0150,1569955102 00,0007,0010,0966.9,+23.4,043,0156,1569955401 00,0011,0015,0966.9,+23.3,044,0159,1569955700 00,0010,0013,0966.9,+23.2,044,0183,1569955999 00,0010,0013,0966.7,+23.1,044,0175,1569956298 00,0009,0012,0966.8,+23.2,044,0156,1569956597 00,0010,0013,0966.8,+23.0,045,0152,1569956896 00,0009,0012,0966.9,+22.9,045,0152,1569957195 00,0006,0008,0966.9,+22.9,045,0148,1569957494 00,0008,0011,0966.7,+22.8,045,0176,1569957793 00,0008,0011,0966.7,+22.9,045,0156,1569958092 00,0009,0012,0966.6,+22.9,045,0154,1569958391 00,0005,0007,0966.9,+23.1,045,0162,1569958690 00,0008,0011,0967.1,+23.0,045,0155,1569958989 00,0009,0012,0966.6,+22.8,046,0164,1569959288 00,0009,0012,0966.7,+22.7,046,0173,1569959587 00,0009,0012,0966.7,+22.7,046,0166,1569959886 00,0011,0015,0966.6,+22.5,047,0146,1569960185 00,0009,0012,0966.8,+22.4,048,0169,1569960484 00,0011,0015,0966.9,+22.2,049,0166,1569960783 00,0010,0013,0966.7,+22.1,049,0170,1569961082 00,0013,0017,0966.6,+22.0,050,0161,1569961381 00,0013,0017,0966.7,+21.9,051,0163,1569961680 00,0014,0018,0967.0,+21.9,051,0148,1569961979 00,0013,0017,0966.8,+21.9,051,0136,1569962278 00,0013,0017,0966.9,+21.8,052,0167,1569962577 00,0014,0018,0967.0,+21.6,052,0149,1569962876 00,0013,0017,0967.0,+21.6,053,0142,1569963175 00,0012,0016,0967.0,+21.5,053,0142,1569963474 00,0014,0018,0967.1,+21.5,053,0152,1569963773 00,0014,0018,0966.9,+21.5,053,0164,1569964072 00,0014,0018,0967.0,+21.3,054,0150,1569964371 00,0014,0018,0966.9,+21.1,055,0161,1569964670 00,0013,0017,0967.1,+21.1,055,0149,1569964969 00,0016,0022,0966.9,+21.0,055,0173,1569965268 00,0015,0021,0967.2,+20.8,056,0167,1569965567 00,0014,0018,0967.1,+20.8,056,0171,1569965866 00,0015,0021,0967.1,+20.7,056,0143,1569966165 00,0012,0016,0967.3,+20.7,056,0157,1569966464 00,0014,0018,0967.3,+20.9,055,0162,1569966763 00,0014,0018,0967.4,+20.9,055,0167,1569967062 00,0015,0021,0967.2,+20.9,056,0154,1569967361 00,0015,0021,0967.3,+21.0,055,0136,1569967660 00,0016,0022,0967.2,+20.9,055,0153,1569967959 00,0014,0018,0967.3,+20.9,056,0182,1569968258 00,0015,0021,0967.6,+20.6,057,0157,1569968557 00,0013,0017,0967.4,+20.5,057,0157,1569968856 00,0014,0018,0967.8,+20.4,057,0150,1569969155 00,0017,0023,0967.4,+20.5,057,0155,1569969454 00,0016,0022,0967.4,+20.2,058,0134,1569969753 00,0014,0018,0967.4,+20.0,059,0161,1569970052 00,0018,0024,0967.7,+20.0,059,0163,1569970351 00,0016,0022,0967.5,+20.3,058,0146,1569970650 00,0020,0027,0967.6,+20.2,058,0147,1569970949 00,0017,0023,0967.6,+20.2,058,0155,1569971247 00,0016,0022,0967.6,+20.1,058,0153,1569971546 00,0016,0022,0967.7,+19.6,060,0113,1569971845 00,0016,0022,0967.7,+19.7,060,0157,1569972144 00,0016,0022,0967.7,+19.2,061,0167,1569972444 00,0016,0022,0967.7,+18.9,063,0180,1569972743 00,0014,0018,0967.3,+19.1,062,0167,1569973042 00,0014,0018,0967.5,+18.7,063,0161,1569973341 00,0016,0022,0967.4,+18.6,064,0147,1569973640 00,0017,0023,0967.4,+18.4,064,0187,1569973938 00,0016,0022,0967.5,+17.9,067,0164,1569974237 00,0015,0021,0967.4,+17.6,068,0169,1569974536 00,0018,0024,0967.3,+17.6,068,0160,1569974835 00,0014,0018,0967.3,+17.4,069,0160,1569975134 00,0016,0022,0967.5,+17.3,069,0153,1569975433 00,0017,0023,0967.3,+17.1,070,0178,1569975732 00,0015,0021,0967.3,+17.5,068,0136,1569976032 00,0014,0018,0967.5,+17.7,067,0158,1569976330 00,0017,0023,0967.3,+17.5,068,0158,1569976629 00,0016,0022,0967.4,+17.5,068,0178,1569976928 00,0015,0021,0967.4,+17.1,070,0169,1569977227 00,0016,0022,0967.3,+17.2,069,0164,1569977526 00,0013,0017,0967.3,+17.3,069,0167,1569977825 00,0013,0017,0967.3,+17.6,068,0157,1569978124 00,0018,0024,0967.4,+17.5,068,0158,1569978423 00,0014,0018,0967.0,+17.4,069,0174,1569978722 00,0014,0018,0967.1,+17.4,069,0168,1569979021 00,0014,0018,0966.9,+17.4,069,0152,1569979320 00,0015,0021,0967.1,+17.1,070,0197,1569979619 00,0016,0022,0967.4,+16.8,071,0167,1569979918 00,0017,0023,0967.1,+16.8,072,0165,1569980217 00,0018,0024,0967.3,+16.4,073,0145,1569980516 00,0016,0022,0967.2,+16.4,073,0159,1569980815 00,0017,0023,0967.2,+16.2,073,0155,1569981114 00,0015,0021,0967.3,+15.7,076,0145,1569981413 00,0019,0026,0967.2,+15.6,076,0180,1569981712 00,0017,0023,0967.2,+15.6,076,0158,1569982011 00,0016,0022,0967.2,+15.5,076,0172,1569982310 00,0016,0022,0967.4,+15.8,075,0163,1569982609 00,0017,0023,0967.0,+15.5,076,0160,1569982908 00,0016,0022,0967.4,+15.7,075,0170,1569983207 00,0016,0022,0967.0,+15.9,074,0165,1569983506 00,0016,0022,0967.0,+15.9,074,0154,1569983805 00,0016,0022,0967.0,+15.9,074,0155,1569984104 00,0015,0021,0966.9,+15.6,076,0186,1569984403 00,0016,0022,0967.2,+15.7,075,0162,1569984702 00,0015,0021,0967.1,+15.6,076,0151,1569985001 00,0016,0022,0967.0,+15.6,076,0158,1569985300 00,0015,0021,0966.9,+15.5,077,0172,1569985599 00,0016,0022,0967.1,+15.5,077,0165,1569985898 00,0020,0027,0967.2,+15.7,076,0186,1569986197 00,0016,0022,0966.9,+15.6,077,0173,1569986496 00,0017,0023,0966.9,+15.6,077,0167,1569986795 00,0014,0018,0967.1,+15.6,077,0160,1569987094 00,0014,0018,0967.0,+15.4,078,0181,1569987393 00,0016,0022,0967.0,+15.5,078,0161,1569987692 00,0016,0022,0966.8,+15.4,078,0149,1569987991 00,0015,0021,0966.8,+15.3,078,0167,1569988290 00,0017,0023,0966.9,+15.4,078,0175,1569988589 00,0016,0022,0966.7,+15.1,079,0154,1569988888 00,0017,0023,0966.8,+15.1,080,0179,1569989187 00,0017,0023,0966.9,+15.0,080,0155,1569989486 00,0016,0022,0967.0,+15.0,080,0156,1569989785 00,0019,0026,0966.7,+14.7,081,0177,1569990084 00,0017,0023,0966.7,+14.7,081,0136,1569990383 00,0015,0021,0966.8,+14.6,082,0168,1569990682 00,0016,0022,0966.8,+14.7,081,0176,1569990981 00,0019,0026,0966.8,+14.9,080,0184,1569991280 00,0018,0024,0966.7,+14.7,081,0143,1569991579 00,0016,0022,0966.8,+14.9,081,0188,1569991878 00,0016,0022,0966.8,+15.0,080,0166,1569992177 00,0018,0024,0966.5,+15.1,080,0157,1569992476 00,0015,0021,0967.0,+15.3,079,0143,1569992775 00,0018,0024,0966.5,+15.4,079,0141,1569993074 00,0017,0023,0966.6,+15.7,078,0166,1569993373 00,0014,0018,0966.6,+16.0,077,0159,1569993672 00,0015,0021,0966.7,+16.8,074,0136,1569993971 00,0016,0022,0966.8,+17.9,070,0174,1569994270 00,0014,0018,0966.4,+18.2,069,0176,1569994569 00,0013,0017,0966.7,+18.1,070,0174,1569994868 00,0017,0023,0966.8,+17.7,072,0163,1569995167 00,0016,0022,0966.8,+17.8,072,0148,1569995466 00,0012,0016,0966.4,+18.3,070,0162,1569995765 00,0015,0021,0966.4,+18.7,069,0151,1569996064 00,0013,0017,0966.7,+18.9,069,0160,1569996363 00,0014,0018,0966.5,+19.0,069,0128,1569996662 00,0014,0018,0966.6,+19.6,066,0163,1569996961 00,0012,0016,0966.7,+19.4,067,0150,1569997260 00,0011,0015,0966.8,+19.6,067,0160,1569997559 00,0013,0017,0966.6,+20.1,065,0174,1569997858 00,0013,0017,0966.6,+19.9,067,0160,1569998157 00,0014,0018,0967.0,+20.4,066,0156,1569998456 00,0017,0023,0966.9,+20.5,066,0166,1569998755 00,0015,0021,0966.7,+20.3,067,0160,1569999054 00,0014,0018,0966.7,+20.9,065,0174,1569999353 00,0014,0018,0966.8,+20.6,064,0164,1569999652 00,0013,0017,0966.8,+20.5,064,0141,1569999951 00,0012,0016,0966.7,+20.8,063,0161,1570000250 00,0014,0018,0966.6,+21.7,061,0142,1570000549 00,0012,0016,0966.9,+21.1,063,0189,1570000848 00,0013,0017,0966.8,+21.7,061,0155,1570001147 00,0012,0016,0966.6,+21.9,060,0167,1570001446 00,0016,0022,0966.7,+21.2,061,0153,1570001745 00,0013,0017,0966.8,+21.8,060,0162,1570002044 00,0012,0016,0966.6,+22.0,059,0153,1570002343 00,0012,0016,0966.7,+22.1,059,0156,1570002642 00,0012,0016,0966.7,+21.8,059,0161,1570002941 00,0013,0017,0966.4,+22.2,058,0168,1570003240 00,0012,0016,0966.3,+23.1,055,0179,1570003539 00,0013,0017,0966.1,+23.0,056,0196,1570003838 00,0011,0015,0966.5,+23.5,054,0169,1570004137 00,0012,0016,0966.1,+22.9,057,0183,1570004436 00,0012,0016,0965.9,+23.7,054,0143,1570004735 00,0013,0017,0966.2,+23.1,056,0162,1570005034 00,0012,0016,0966.0,+24.6,053,0152,1570005333 00,0013,0017,0965.8,+24.2,053,0179,1570005632 00,0015,0021,0965.8,+24.3,053,0168,1570005931 00,0013,0017,0965.7,+24.3,054,0155,1570006230 00,0014,0018,0965.9,+24.4,053,0165,1570006529 00,0012,0016,0965.8,+24.7,052,0153,1570006828 00,0013,0017,0965.4,+24.9,051,0123,1570007127 00,0015,0021,0965.5,+24.6,052,0161,1570007426 00,0016,0022,0965.4,+25.5,050,0191,1570007725 00,0014,0018,0965.5,+25.4,050,0170,1570008024 00,0015,0021,0965.4,+26.0,048,0166,1570008323 00,0014,0018,0965.3,+26.2,047,0139,1570008622 00,0013,0017,0965.0,+25.5,049,0149,1570008921 00,0012,0016,0965.2,+26.4,045,0155,1570009220 00,0013,0017,0965.2,+26.7,045,0158,1570009519 00,0013,0017,0964.9,+26.5,045,0165,1570009818 00,0012,0016,0964.8,+26.9,044,0167,1570010117 00,0014,0018,0965.0,+26.6,045,0143,1570010416 00,0012,0016,0964.8,+27.1,041,0168,1570010715 00,0013,0017,0964.6,+26.8,042,0161,1570011014 00,0000,0000,0964.6,+27.1,041,0141,1570011313 00,0015,0021,0964.4,+27.5,041,0155,1570011612 00,0000,0000,0964.6,+26.6,044,0159,1570011911 00,0013,0017,0964.6,+28.0,041,0147,1570012210 00,0000,0000,0964.4,+27.0,042,0166,1570012509 00,0016,0022,0964.1,+27.3,042,0170,1570012808 00,0000,0000,0964.0,+27.4,040,0168,1570013107 00,0009,0012,0964.3,+27.8,038,0164,1570013406 00,0011,0015,0964.1,+28.7,037,0136,1570013705 00,0012,0016,0964.0,+28.1,036,0160,1570014004 00,0010,0013,0964.2,+27.8,035,0153,1570014303 00,0009,0012,0963.9,+27.2,037,0153,1570014602 00,0008,0011,0963.9,+28.3,036,0165,1570014901 00,0012,0016,0963.8,+29.2,035,0148,1570015200 00,0012,0016,0963.5,+28.3,035,0175,1570015499 00,0013,0017,0963.4,+28.2,034,0167,1570015798 00,0009,0012,0963.6,+28.0,033,0145,1570016097 00,0010,0013,0963.3,+27.8,031,0164,1570016396 00,0012,0016,0963.7,+27.9,032,0195,1570016695 00,0010,0013,0963.4,+27.3,033,0164,1570016994 00,0012,0016,0963.5,+27.9,033,0156,1570017293 00,0010,0013,0963.5,+27.5,034,0169,1570017592 00,0010,0013,0963.3,+28.0,032,0182,1570017890 00,0010,0013,0963.4,+28.2,031,0143,1570018189 00,0016,0022,0963.3,+28.0,031,0159,1570018488 00,0010,0013,0963.3,+28.6,030,0134,1570018787 00,0010,0013,0962.9,+29.2,029,0149,1570019087 00,0007,0010,0963.3,+28.2,030,0147,1570019386 00,0008,0011,0962.9,+29.0,029,0137,1570019685 00,0011,0015,0963.0,+28.0,030,0165,1570019984 00,0008,0011,0963.0,+28.4,029,0169,1570020283 00,0008,0011,0962.7,+28.7,029,0153,1570020581 00,0010,0013,0962.9,+28.2,029,0152,1570020880 00,0013,0017,0963.1,+28.4,029,0145,1570021179 00,0010,0013,0962.5,+28.5,029,0153,1570021478 00,0008,0011,0962.8,+28.7,028,0140,1570021777 00,0008,0011,0962.6,+29.0,028,0157,1570022076 00,0008,0011,0962.5,+28.6,028,0147,1570022375 00,0009,0012,0962.7,+29.0,028,0144,1570022674 00,0010,0013,0962.8,+28.6,028,0157,1570022974 00,0011,0015,0962.5,+28.2,029,0159,1570023272 00,0011,0015,0962.2,+28.3,028,0147,1570023571 00,0009,0012,0962.4,+27.9,029,0144,1570023870 00,0011,0015,0962.5,+27.8,028,0153,1570024170 00,0009,0012,0962.3,+27.1,029,0147,1570024468 00,0009,0012,0962.2,+27.1,030,0172,1570024767 00,0013,0017,0962.5,+27.1,031,0168,1570025066 00,0013,0017,0962.2,+27.1,031,0177,1570025365 00,0012,0016,0962.3,+26.9,032,0161,1570025664 00,0010,0013,0962.2,+26.8,032,0165,1570025963 00,0010,0013,0962.2,+26.9,033,0154,1570026262 00,0011,0015,0962.3,+26.7,033,0157,1570026562 00,0011,0015,0962.3,+26.6,033,0132,1570026860 00,0010,0013,0962.4,+26.5,033,0166,1570027159 00,0013,0017,0962.1,+26.4,034,0154,1570027458 00,0010,0013,0962.1,+26.4,034,0170,1570027757 00,0012,0016,0962.0,+26.4,035,0166,1570028056 00,0007,0010,0962.0,+26.2,035,0161,1570028355 00,0010,0013,0962.2,+26.1,035,0157,1570028654 00,0010,0013,0962.3,+26.1,035,0145,1570028953 00,0012,0016,0962.2,+25.9,035,0150,1570029252 00,0011,0015,0962.1,+25.7,036,0171,1570029551 00,0011,0015,0962.1,+25.7,036,0164,1570029850 00,0011,0015,0962.4,+25.5,036,0165,1570030150 00,0014,0018,0962.2,+25.0,038,0134,1570030448 00,0010,0013,0962.3,+24.7,038,0137,1570030747 00,0010,0013,0962.5,+24.3,039,0153,1570031046 00,0010,0013,0962.2,+24.1,039,0172,1570031345 00,0010,0013,0962.3,+23.9,040,0160,1570031644 00,0011,0015,0962.2,+23.3,042,0150,1570031943 00,0009,0012,0962.2,+23.1,042,0168,1570032242 00,0009,0012,0962.3,+22.8,043,0170,1570032541 00,0010,0013,0962.4,+22.4,044,0158,1570032840 00,0011,0015,0962.3,+22.8,044,0165,1570033139 00,0011,0015,0962.4,+22.7,044,0163,1570033438 00,0010,0013,0962.4,+23.1,043,0165,1570033737 00,0010,0013,0962.1,+23.0,043,0163,1570034036 00,0010,0013,0962.5,+22.8,044,0163,1570034335 00,0010,0013,0962.3,+22.6,044,0154,1570034634 00,0009,0012,0962.4,+22.9,043,0165,1570034933 00,0011,0015,0962.3,+22.7,043,0143,1570035232 00,0011,0015,0962.2,+22.6,043,0161,1570035531 00,0010,0013,0962.3,+22.6,043,0149,1570035830 00,0010,0013,0962.6,+22.4,043,0138,1570036129 00,0010,0013,0962.5,+22.5,042,0160,1570036428 00,0011,0015,0962.3,+22.7,041,0160,1570036727 00,0012,0016,0962.4,+22.9,040,0162,1570037026 00,0009,0012,0962.3,+22.9,040,0175,1570037325 00,0010,0013,0962.4,+22.9,040,0156,1570037624 00,0011,0015,0962.6,+22.8,040,0153,1570037923 00,0012,0016,0962.2,+22.9,040,0159,1570038222 00,0009,0012,0962.3,+23.1,040,0150,1570038521 00,0010,0013,0962.1,+23.1,040,0164,1570038820 00,0013,0017,0962.1,+23.1,040,0163,1570039119 00,0010,0013,0962.0,+23.3,039,0158,1570039418 00,0011,0015,0961.9,+23.3,039,0141,1570039717 00,0009,0012,0962.0,+23.3,039,0163,1570040016 00,0010,0013,0962.2,+23.1,040,0180,1570040315 00,0011,0015,0962.1,+23.0,040,0158,1570040614 00,0010,0013,0962.1,+22.8,041,0174,1570040913 00,0010,0013,0961.9,+22.9,041,0158,1570041212 00,0011,0015,0961.8,+22.5,042,0162,1570041511 00,0010,0013,0962.1,+22.6,042,0163,1570041810 00,0012,0016,0962.3,+22.7,042,0151,1570042109 00,0011,0015,0962.2,+22.7,042,0170,1570042408 00,0012,0016,0962.4,+22.7,042,0161,1570042707 00,0014,0018,0962.0,+22.5,042,0169,1570043006 00,0010,0013,0962.4,+22.4,043,0143,1570043305 00,0011,0015,0962.3,+22.1,043,0151,1570043604 00,0010,0013,0962.2,+22.3,043,0178,1570043903 00,0011,0015,0962.2,+22.2,043,0162,1570044202 00,0013,0017,0962.2,+22.2,044,0169,1570044501 00,0013,0017,0962.5,+22.1,044,0163,1570044800 00,0012,0016,0962.4,+21.9,045,0145,1570045099 00,0012,0016,0962.3,+21.5,046,0158,1570045398 00,0013,0017,0962.5,+21.7,046,0134,1570045697 00,0014,0018,0962.6,+21.7,047,0164,1570045996 00,0015,0021,0962.6,+21.7,047,0162,1570046295 00,0014,0018,0962.2,+21.5,048,0165,1570046594 00,0014,0018,0962.4,+21.3,049,0153,1570046893 00,0015,0021,0962.5,+21.3,050,0146,1570047192 00,0013,0017,0962.5,+21.1,051,0147,1570047491 00,0012,0016,0962.6,+21.4,051,0150,1570047790 00,0013,0017,0962.6,+21.4,051,0142,1570048089 00,0012,0016,0962.1,+21.4,051,0155,1570048388 00,0013,0017,0962.4,+21.3,051,0161,1570048687 00,0013,0017,0962.5,+21.2,052,0172,1570048986 00,0013,0017,0962.2,+21.1,052,0165,1570049285 00,0015,0021,0962.2,+21.0,053,0152,1570049584 00,0014,0018,0962.2,+21.1,052,0173,1570049883 00,0015,0021,0962.4,+20.9,053,0165,1570050182 00,0015,0021,0962.1,+21.0,052,0136,1570050481 00,0014,0018,0962.2,+21.0,052,0161,1570050780 00,0014,0018,0962.2,+21.0,052,0142,1570051079 00,0013,0017,0962.3,+20.7,053,0158,1570051378 00,0014,0018,0962.4,+20.9,052,0147,1570051677 00,0014,0018,0962.2,+20.7,053,0159,1570051976 00,0014,0018,0962.3,+20.8,052,0160,1570052275 00,0012,0016,0962.1,+20.6,053,0156,1570052574 00,0018,0024,0962.3,+20.5,053,0149,1570052873 00,0013,0017,0961.9,+20.3,053,0164,1570053172 00,0016,0022,0962.4,+20.0,054,0161,1570053471 00,0013,0017,0962.2,+20.5,052,0173,1570053770 00,0013,0017,0962.0,+19.5,056,0166,1570054069 00,0019,0026,0962.5,+19.0,057,0171,1570054368 00,0017,0023,0962.3,+18.6,059,0143,1570054667 00,0015,0021,0962.4,+18.5,059,0144,1570054966 00,0016,0022,0962.5,+18.0,061,0144,1570055265 00,0015,0021,0962.3,+17.9,061,0170,1570055564 00,0015,0021,0962.5,+17.6,063,0160,1570055863 00,0015,0021,0962.4,+17.5,063,0170,1570056162 00,0016,0022,0962.6,+17.7,062,0150,1570056461 00,0014,0018,0962.5,+18.0,061,0144,1570056760 00,0014,0018,0962.2,+17.8,062,0168,1570057059 00,0016,0022,0962.6,+17.6,062,0150,1570057358 00,0015,0021,0962.3,+17.7,062,0175,1570057657 00,0014,0018,0962.4,+17.7,062,0170,1570057956 00,0016,0022,0962.5,+17.6,063,0160,1570058255 00,0016,0022,0962.5,+17.5,063,0139,1570058554 00,0016,0022,0962.2,+17.3,064,0164,1570058853 00,0016,0022,0962.3,+17.3,064,0160,1570059152 00,0016,0022,0962.0,+16.9,066,0188,1570059451 00,0016,0022,0962.2,+16.8,067,0122,1570059750 00,0019,0026,0962.3,+16.8,067,0172,1570060049 00,0016,0022,0961.9,+16.6,067,0178,1570060348 00,0019,0026,0961.9,+16.5,067,0145,1570060647 00,0015,0021,0962.2,+16.7,066,0151,1570060946 00,0017,0023,0961.9,+16.5,067,0158,1570061245 00,0017,0023,0962.0,+16.4,068,0160,1570061544 00,0014,0018,0961.9,+16.4,068,0172,1570061843 00,0019,0026,0962.0,+16.4,068,0156,1570062142 00,0017,0023,0962.0,+16.2,069,0176,1570062441 00,0016,0022,0961.7,+16.1,069,0161,1570062740 00,0018,0024,0961.9,+16.0,070,0166,1570063039 00,0017,0023,0961.7,+16.1,069,0178,1570063338 00,0019,0026,0961.6,+16.0,070,0179,1570063637 00,0017,0023,0961.8,+15.9,070,0153,1570063936 00,0016,0022,0962.0,+15.0,073,0164,1570064235 00,0016,0022,0961.9,+15.1,073,0163,1570064534 00,0015,0021,0961.9,+15.4,072,0150,1570064833 00,0016,0022,0961.9,+15.5,072,0164,1570065132 00,0016,0022,0961.7,+15.5,072,0159,1570065431 00,0016,0022,0961.7,+15.6,072,0151,1570065730 00,0016,0022,0961.7,+15.6,072,0151,1570066029 00,0017,0023,0961.7,+15.7,072,0156,1570066328 00,0016,0022,0961.9,+15.6,072,0192,1570066627 00,0015,0021,0961.7,+15.7,072,0197,1570066926 00,0016,0022,0961.7,+15.4,073,0191,1570067225 00,0017,0023,0962.0,+15.5,073,0168,1570067524 00,0017,0023,0961.8,+15.3,074,0154,1570067823 00,0016,0022,0961.9,+15.4,074,0155,1570068122 00,0016,0022,0961.8,+15.4,074,0170,1570068421 00,0019,0026,0962.2,+15.6,073,0164,1570068720 00,0018,0024,0961.9,+15.5,074,0156,1570069019 00,0015,0021,0961.8,+15.6,074,0149,1570069318 00,0015,0021,0962.0,+15.6,074,0150,1570069617 00,0016,0022,0961.9,+15.5,074,0157,1570069916 00,0015,0021,0961.7,+15.2,076,0153,1570070215 00,0016,0022,0961.4,+14.9,077,0153,1570070514 00,0018,0024,0961.6,+14.9,077,0139,1570070813 00,0017,0023,0961.5,+15.3,076,0162,1570071112 00,0016,0022,0961.8,+15.5,076,0159,1570071411 00,0016,0022,0961.6,+15.3,076,0140,1570071710 00,0018,0024,0961.7,+15.2,077,0174,1570072009 00,0017,0023,0961.8,+15.3,076,0154,1570072308 00,0018,0024,0962.0,+14.8,077,0145,1570072607 00,0017,0023,0961.8,+14.7,079,0171,1570072906 00,0022,0029,0961.7,+14.6,079,0187,1570073205 00,0020,0027,0962.1,+14.4,081,0156,1570073504 00,0028,0038,0962.1,+14.0,081,0151,1570073803 00,0136,0183,0962.1,+13.9,081,0130,1570074102 00,0020,0027,0962.2,+13.7,083,0139,1570074401 00,0019,0026,0962.4,+13.8,083,0151,1570074700 00,0019,0026,0962.2,+13.8,082,0156,1570074999 00,0018,0024,0962.1,+14.2,081,0167,1570075298 00,0020,0027,0962.1,+14.6,080,0176,1570075597 00,0019,0026,0962.4,+14.9,079,0169,1570075896 00,0019,0026,0962.0,+14.8,079,0157,1570076195 00,0022,0029,0961.8,+14.9,079,0157,1570076494 00,0061,0081,0962.3,+14.4,080,0165,1570076793 00,0021,0028,0961.8,+15.5,077,0143,1570077092 00,0018,0024,0962.1,+15.1,078,0166,1570077391 00,0020,0027,0961.8,+14.7,079,0164,1570077690 00,0019,0026,0962.0,+14.2,082,0183,1570077989 00,0020,0027,0961.9,+14.0,083,0161,1570078288 00,0019,0026,0961.9,+13.9,083,0153,1570078587 00,0020,0027,0961.9,+14.0,083,0165,1570078886 00,0019,0026,0962.2,+14.1,083,0190,1570079185 00,0018,0024,0962.2,+14.9,080,0172,1570079484 00,0018,0024,0962.0,+15.5,078,0151,1570079783 00,0017,0023,0962.0,+16.1,075,0175,1570080081 00,0017,0023,0962.1,+16.5,075,0183,1570080381 00,0019,0026,0962.0,+17.4,071,0145,1570080680 00,0017,0023,0962.3,+17.4,072,0151,1570080979 00,0017,0023,0962.1,+18.2,069,0150,1570081278 00,0016,0022,0962.0,+18.5,067,0170,1570081577 00,0016,0022,0962.4,+18.1,069,0171,1570081876 00,0047,0064,0962.5,+17.7,072,0187,1570082175 00,0013,0017,0962.4,+17.5,073,0178,1570082474 00,0016,0022,0962.3,+18.1,071,0195,1570082772 00,0015,0021,0962.1,+18.9,067,0172,1570083071 00,0014,0018,0962.0,+19.5,064,0156,1570083370 00,0014,0018,0961.9,+19.5,064,0170,1570083669 00,0016,0022,0962.3,+18.9,067,0152,1570083969 00,0015,0021,0962.3,+17.9,072,0159,1570084267 00,0014,0018,0962.1,+17.8,073,0145,1570084566 00,0013,0017,0962.5,+18.1,071,0152,1570084865 00,0014,0018,0962.6,+17.9,071,0174,1570085165 00,0015,0021,0962.6,+17.8,072,0169,1570091669 00,0010,0013,0975.2,+20.1,054,0108,1570776097 00,0012,0016,0975.3,+20.0,054,0166,1570776395 00,0009,0012,0975.3,+20.1,053,0159,1570776694 00,0013,0017,0975.4,+20.5,052,0164,1570776994 00,0008,0011,0975.3,+20.9,052,0161,1570777292 00,0009,0012,0975.6,+20.9,049,0156,1570777591 00,0011,0015,0975.2,+21.2,047,0159,1570777891 00,0009,0012,0975.6,+21.1,048,0155,1570778190 00,0008,0011,0975.8,+20.4,048,0137,1570778489 00,0009,0012,0975.6,+21.1,046,0152,1570778788 00,0009,0012,0975.8,+21.2,047,0156,1570779087 00,0008,0011,0975.6,+21.6,045,0158,1570779385 00,0009,0012,0975.7,+21.9,045,0153,1570779684 00,0008,0011,0975.6,+21.7,045,0147,1570779983 00,0011,0015,0975.7,+22.5,043,0150,1570780282 00,0009,0012,0975.7,+22.2,043,0145,1570780581 00,0008,0011,0975.7,+22.3,042,0146,1570780880 00,0008,0011,0975.5,+22.7,042,0177,1570781179 00,0007,0010,0975.5,+22.7,038,0168,1570781478 00,0006,0008,0975.8,+22.7,040,0168,1570781777 00,0006,0008,0975.6,+22.9,037,0165,1570782076 00,0006,0008,0975.6,+23.1,039,0145,1570782375 00,0007,0010,0975.6,+23.3,035,0170,1570782674 00,0005,0007,0975.6,+24.0,034,0157,1570782973 00,0009,0012,0975.8,+23.1,036,0156,1570783272 00,0007,0010,0975.5,+23.1,035,0156,1570783571 00,0009,0012,0975.8,+24.1,034,0162,1570783870 00,0006,0008,0975.5,+24.0,035,0180,1570784169 00,0012,0016,0975.6,+23.6,048,0160,1570784468 00,0012,0016,0975.7,+23.0,051,0161,1570784767 00,0016,0022,0976.0,+23.0,050,0170,1570785066 00,0012,0016,0975.7,+23.2,050,0154,1570785365 00,0010,0013,0975.7,+22.9,051,0145,1570785664 00,0015,0021,0975.9,+23.1,050,0150,1570785963 00,0014,0018,0975.7,+23.3,049,0178,1570786262 00,0011,0015,0975.8,+23.7,049,0167,1570786561 00,0009,0012,0975.9,+23.5,046,0167,1570786860 00,0012,0016,0975.9,+24.5,046,0140,1570787159 00,0011,0015,0975.9,+24.9,045,0157,1570787458 00,0012,0016,0975.6,+24.4,046,0153,1570787757 00,0010,0013,0975.6,+24.2,043,0157,1570788056 00,0015,0021,0975.4,+24.5,043,0147,1570788355 00,0011,0015,0975.5,+24.2,043,0158,1570788654 00,0010,0013,0975.6,+24.8,044,0139,1570788953 00,0009,0012,0975.6,+24.7,042,0161,1570789252 00,0010,0013,0975.6,+24.9,040,0186,1570789551 00,0009,0012,0975.4,+24.7,041,0142,1570789850 00,0012,0016,0975.6,+24.8,040,0160,1570790149 00,0012,0016,0975.6,+25.6,040,0174,1570790448 00,0010,0013,0975.4,+25.0,040,0190,1570790747 00,0010,0013,0975.7,+25.2,040,0145,1570791046 00,0009,0012,0975.3,+25.4,039,0143,1570791345 00,0008,0011,0975.6,+25.5,034,0150,1570791644 00,0007,0010,0975.4,+25.3,032,0149,1570791943 00,0009,0012,0975.7,+25.2,036,0141,1570792242 00,0007,0010,0975.4,+25.4,034,0165,1570792541 00,0008,0011,0975.2,+25.8,032,0139,1570792840 00,0008,0011,0975.4,+25.3,033,0174,1570793139 00,0008,0011,0975.5,+26.2,032,0188,1570793438 00,0008,0011,0975.2,+25.6,034,0127,1570793737 00,0005,0007,0975.4,+25.9,027,0162,1570794036 00,0007,0010,0975.5,+26.3,028,0140,1570794335 00,0005,0007,0975.3,+24.5,030,0159,1570794634 00,0011,0015,0975.4,+25.8,037,0159,1570794933 00,0011,0015,0975.3,+25.7,038,0178,1570795232 00,0011,0015,0975.1,+25.1,039,0169,1570795531 00,0009,0012,0975.0,+24.5,039,0165,1570795830 00,0010,0013,0975.0,+25.2,039,0144,1570796129 00,0009,0012,0975.1,+25.7,037,0142,1570796428 00,0008,0011,0975.1,+25.6,036,0146,1570796727 00,0008,0011,0975.3,+24.7,036,0168,1570797026 00,0008,0011,0975.0,+25.6,034,0143,1570797325 00,0007,0010,0975.1,+25.8,034,0186,1570797624 00,0008,0011,0975.0,+26.3,035,0145,1570797923 00,0011,0015,0975.0,+26.0,035,0150,1570798222 00,0008,0011,0975.1,+25.8,036,0161,1570798521 00,0009,0012,0975.1,+25.7,034,0138,1570798820 00,0009,0012,0975.1,+25.6,035,0166,1570799119 00,0008,0011,0974.8,+25.6,035,0135,1570799418 00,0012,0016,0974.9,+25.3,037,0158,1570799717 00,0010,0013,0975.1,+25.6,037,0170,1570800016 00,0007,0010,0975.3,+24.9,037,0159,1570800315 00,0011,0015,0975.0,+25.5,037,0163,1570800614 00,0011,0015,0975.1,+24.8,040,0155,1570800913 00,0010,0013,0975.4,+25.0,039,0186,1570801212 00,0011,0015,0975.0,+24.5,039,0138,1570801511 00,0013,0017,0975.1,+24.0,044,0161,1570801810 00,0011,0015,0975.1,+24.0,044,0162,1570802109 00,0010,0013,0975.1,+23.9,045,0159,1570802408 00,0013,0017,0975.2,+23.7,046,0157,1570802707 00,0013,0017,0975.5,+23.5,046,0157,1570803006 00,0011,0015,0975.4,+23.1,047,0179,1570803305 00,0010,0013,0975.6,+22.9,047,0158,1570803604 00,0019,0026,0975.7,+22.5,049,0152,1570803903 00,0017,0023,0975.9,+22.4,049,0185,1570804202 00,0032,0044,0975.8,+22.3,049,0169,1570804501 00,0012,0016,0975.8,+22.3,049,0144,1570804800 00,0013,0017,0975.7,+22.2,049,0162,1570805099 00,0012,0016,0975.7,+22.1,049,0175,1570805398 00,0012,0016,0976.0,+22.0,050,0181,1570805697 00,0012,0016,0976.1,+22.0,049,0159,1570805996 00,0013,0017,0976.0,+21.8,050,0139,1570806295 00,0015,0021,0976.0,+21.8,050,0156,1570806594 00,0012,0016,0975.9,+21.7,049,0180,1570806893 00,0011,0015,0976.0,+21.6,050,0157,1570807192 00,0012,0016,0976.3,+21.4,050,0166,1570807491 00,0012,0016,0976.3,+21.4,048,0168,1570807790 00,0008,0011,0976.3,+21.1,046,0146,1570808089 00,0006,0008,0976.1,+20.8,042,0148,1570808388 00,0005,0007,0976.5,+20.8,041,0160,1570808687 00,0005,0007,0976.3,+20.5,041,0170,1570808986 00,0005,0007,0976.7,+20.4,041,0163,1570809285 00,0005,0007,0976.4,+20.3,041,0135,1570809584 00,0005,0007,0976.7,+20.1,041,0164,1570809883 00,0005,0007,0976.6,+20.0,042,0150,1570810182 00,0005,0007,0976.8,+19.8,042,0189,1570810481 00,0006,0008,0976.8,+19.8,042,0163,1570810780 00,0005,0007,0976.7,+19.6,043,0152,1570811079 00,0005,0007,0976.9,+19.5,043,0123,1570811378 00,0005,0007,0976.9,+19.5,042,0151,1570811677 00,0006,0008,0977.0,+19.3,043,0141,1570811976 00,0005,0007,0976.7,+19.0,044,0147,1570812275 00,0006,0008,0976.6,+18.3,048,0143,1570812574 00,0005,0007,0977.1,+17.6,050,0150,1570812873 00,0009,0012,0976.9,+17.3,051,0139,1570813172 00,0005,0007,0976.9,+16.9,053,0131,1570813471 00,0005,0007,0977.1,+16.5,053,0151,1570813770 00,0005,0007,0977.3,+16.5,053,0167,1570814069 00,0006,0008,0977.2,+16.6,052,0158,1570814368 00,0005,0007,0977.3,+16.2,054,0141,1570814667 00,0005,0007,0977.2,+16.2,053,0161,1570814966 00,0005,0007,0977.2,+15.7,055,0166,1570815265 00,0005,0007,0977.3,+15.6,056,0151,1570815564 00,0004,0006,0977.5,+15.8,054,0148,1570815863 00,0006,0008,0977.4,+16.0,053,0168,1570816162 00,0005,0007,0977.5,+15.4,056,0177,1570816461 00,0005,0007,0977.8,+15.2,057,0169,1570816760 00,0005,0007,0977.6,+15.3,056,0141,1570817059 00,0005,0007,0977.9,+14.8,058,0142,1570817358 00,0006,0008,0977.7,+15.4,055,0148,1570817657 00,0005,0007,0977.7,+15.3,054,0176,1570817956 00,0002,0003,0977.6,+15.9,052,0150,1570818255 00,0005,0007,0977.7,+15.9,052,0141,1570818554 00,0005,0007,0977.6,+16.8,048,0154,1570818853 00,0006,0008,0978.0,+16.5,049,0148,1570819152 00,0005,0007,0977.9,+16.3,050,0158,1570819451 00,0006,0008,0977.7,+16.2,051,0149,1570819750 00,0005,0007,0977.8,+16.8,048,0182,1570820049 00,0006,0008,0977.8,+17.2,047,0156,1570820348 00,0006,0008,0977.8,+17.5,045,0161,1570820647 00,0004,0006,0977.9,+17.0,048,0160,1570820946 00,0005,0007,0978.2,+16.3,052,0163,1570821245 00,0006,0008,0977.8,+15.7,054,0158,1570821544 00,0005,0007,0977.9,+15.7,053,0159,1570821843 00,0005,0007,0978.1,+15.6,054,0136,1570822142 00,0005,0007,0978.3,+15.6,053,0157,1570822441 00,0005,0007,0978.3,+14.5,058,0139,1570822740 00,0005,0007,0978.4,+14.1,060,0164,1570823039 00,0006,0008,0978.4,+14.0,060,0188,1570823338 00,0005,0007,0978.5,+13.4,063,0160,1570823637 00,0006,0008,0978.4,+13.1,064,0160,1570823936 00,0006,0008,0978.5,+13.0,065,0167,1570824235 00,0006,0008,0978.5,+13.1,064,0157,1570824534 00,0005,0007,0978.5,+14.4,056,0180,1570824833 00,0005,0007,0978.7,+14.8,053,0140,1570825132 00,0006,0008,0978.7,+15.0,053,0152,1570825431 00,0006,0008,0978.6,+15.5,050,0171,1570825730 00,0008,0011,0978.8,+15.6,050,0163,1570826029 00,0008,0011,0978.4,+15.5,050,0166,1570826328 00,0008,0011,0978.9,+15.7,050,0157,1570826627 00,0003,0005,0978.9,+14.7,054,0150,1570826926 00,0007,0010,0979.0,+14.3,055,0154,1570827225 00,0006,0008,0979.0,+13.8,057,0164,1570827524 00,0006,0008,0978.6,+13.3,060,0151,1570827823 00,0007,0010,0978.6,+13.0,061,0172,1570828122 00,0003,0005,0979.0,+12.2,065,0130,1570828421 00,0005,0007,0978.7,+12.3,064,0148,1570828720 00,0007,0010,0978.9,+12.2,064,0166,1570829019 00,0004,0006,0978.8,+11.8,066,0142,1570829318 00,0006,0008,0979.2,+12.5,062,0145,1570829617 00,0006,0008,0978.9,+11.4,069,0174,1570829916 00,0005,0007,0979.2,+11.8,065,0147,1570830215 00,0005,0007,0979.1,+11.0,071,0165,1570830514 00,0005,0007,0979.0,+10.9,071,0159,1570830813 00,0005,0007,0979.2,+10.9,070,0156,1570831112 00,0005,0007,0979.3,+10.8,071,0171,1570831411 00,0005,0007,0979.4,+11.1,068,0152,1570831710 00,0006,0008,0979.2,+11.0,069,0137,1570832009 00,0005,0007,0979.3,+10.7,070,0177,1570832308 00,0005,0007,0979.5,+10.8,070,0164,1570832607 00,0005,0007,0979.6,+10.9,069,0170,1570832906 00,0006,0008,0979.4,+10.8,070,0155,1570833205 00,0006,0008,0979.5,+11.2,067,0163,1570833504 00,0012,0016,0979.5,+10.9,069,0175,1570833803 00,0005,0007,0979.6,+11.0,069,0165,1570834102 00,0006,0008,0979.6,+10.9,070,0159,1570834401 00,0008,0011,0979.6,+11.3,067,0154,1570834700 00,0007,0010,0979.3,+11.1,068,0176,1570834999 00,0006,0008,0979.4,+11.1,068,0142,1570835298 00,0006,0008,0979.4,+10.7,071,0149,1570835597 00,0006,0008,0979.4,+11.4,067,0161,1570835896 00,0006,0008,0979.6,+12.3,064,0153,1570836195 00,0006,0008,0979.6,+12.2,064,0167,1570836494 00,0006,0008,0979.4,+12.2,064,0149,1570836793 00,0006,0008,0979.9,+12.4,064,0173,1570837092 00,0005,0007,0979.8,+12.3,065,0170,1570837391 00,0008,0011,0979.7,+12.3,068,0156,1570837690 00,0008,0011,0979.8,+12.7,067,0146,1570837989 00,0009,0012,0979.8,+12.8,067,0187,1570838288 00,0007,0010,0979.5,+13.0,066,0124,1570838587 00,0009,0012,0979.5,+13.1,066,0175,1570838886 00,0008,0011,0979.6,+12.7,068,0152,1570839184 00,0011,0015,0979.3,+12.8,068,0181,1570839483 00,0009,0012,0979.3,+13.3,066,0162,1570839783 00,0008,0011,0979.3,+13.1,067,0165,1570840082 00,0008,0011,0979.3,+13.1,067,0147,1570840381 00,0008,0011,0979.3,+13.3,066,0148,1570840680 00,0008,0011,0979.1,+13.3,067,0162,1570840979 00,0008,0011,0979.2,+13.2,067,0133,1570841278 00,0009,0012,0979.4,+13.1,068,0166,1570841576 00,0009,0012,0979.4,+13.2,067,0163,1570841875 00,0008,0011,0979.5,+13.5,066,0148,1570842174 00,0008,0011,0979.4,+13.5,066,0170,1570842473 00,0009,0012,0979.3,+12.9,069,0175,1570842772 00,0008,0011,0979.4,+13.0,068,0152,1570843071 00,0007,0010,0979.6,+13.5,067,0159,1570843370 00,0008,0011,0979.4,+13.1,068,0155,1570843670 00,0009,0012,0979.3,+13.3,068,0136,1570843969 00,0008,0011,0979.4,+12.8,070,0166,1570844268 00,0008,0011,0979.4,+12.8,070,0157,1570844566 00,0009,0012,0979.5,+12.7,070,0163,1570844865 00,0008,0011,0979.4,+12.8,070,0153,1570845164 00,0008,0011,0979.3,+12.6,071,0164,1570845463 00,0009,0012,0979.2,+12.6,071,0149,1570845762 00,0007,0010,0979.8,+12.7,070,0163,1570846061 00,0008,0011,0979.7,+12.3,072,0160,1570846360 00,0010,0013,0979.4,+12.3,073,0161,1570846659 00,0008,0011,0979.9,+12.4,073,0152,1570846958 00,0010,0013,0979.6,+12.4,074,0138,1570847257 00,0010,0013,0979.5,+12.5,075,0183,1570847556 00,0010,0013,0979.7,+12.5,076,0175,1570847855 00,0012,0016,0979.5,+12.6,076,0179,1570848154 00,0010,0013,0979.6,+12.5,077,0154,1570848453 00,0010,0013,0979.5,+11.9,080,0161,1570848752 00,0013,0017,0979.7,+11.7,081,0149,1570849051 00,0010,0013,0979.8,+11.0,080,0153,1570849350 00,0012,0016,0979.6,+10.9,081,0137,1570849649 00,0010,0013,0979.7,+10.6,082,0169,1570849948 00,0011,0015,0979.7,+10.6,085,0162,1570850247 00,0012,0016,0979.8,+10.3,087,0133,1570850546 00,0011,0015,0979.9,+10.0,086,0180,1570850845 00,0012,0016,0979.8,+09.6,087,0157,1570851144 00,0010,0013,0979.7,+10.0,087,0147,1570851443 00,0013,0017,0979.8,+09.7,088,0154,1570851742 00,0066,0090,0979.9,+09.5,088,0165,1570852041 00,0015,0021,0979.9,+09.3,089,0173,1570852340 00,0012,0016,0979.5,+09.4,089,0183,1570852639 00,0011,0015,0979.8,+09.2,089,0165,1570852938 00,0012,0016,0979.7,+09.2,089,0174,1570853237 00,0014,0018,0979.8,+09.3,091,0170,1570853536 00,0015,0021,0979.6,+09.5,091,0164,1570853835 00,0014,0018,0979.8,+09.3,091,0152,1570854134 00,0012,0016,0979.9,+09.3,091,0158,1570854433 00,0016,0022,0979.9,+09.0,090,0154,1570854732 00,0014,0018,0979.9,+09.0,091,0159,1570855031 00,0013,0017,0979.8,+09.2,091,0144,1570855330 00,0014,0018,0980.0,+09.3,091,0149,1570855629 00,0010,0013,0980.0,+09.4,091,0163,1570855928 00,0015,0021,0979.9,+09.8,090,0158,1570856227 00,0013,0017,0980.1,+10.1,089,0160,1570856526 00,0013,0017,0980.3,+10.1,089,0176,1570856825 00,0012,0016,0980.0,+10.3,088,0169,1570857124 00,0013,0017,0980.3,+10.6,088,0161,1570857423 00,0014,0018,0980.4,+11.2,085,0166,1570857722 00,0013,0017,0980.1,+11.9,083,0157,1570858021 00,0012,0016,0980.3,+12.6,080,0172,1570858320 00,0012,0016,0980.3,+12.9,079,0184,1570858619 00,0012,0016,0980.2,+13.1,078,0147,1570858918 00,0011,0015,0980.4,+13.4,077,0143,1570859217 00,0012,0016,0980.4,+13.8,076,0153,1570859516 00,0011,0015,0980.6,+14.7,073,0154,1570859815 00,0010,0013,0980.4,+14.9,072,0159,1570860114 00,0014,0018,0980.6,+15.3,069,0154,1570860413 00,0012,0016,0980.7,+16.0,065,0173,1570860712 00,0011,0015,0980.5,+16.2,069,0187,1570861011 00,0009,0012,0980.6,+16.2,064,0158,1570861310 00,0009,0012,0980.7,+16.4,062,0156,1570861609 00,0010,0013,0980.7,+16.3,063,0137,1570861908 00,0011,0015,0980.7,+16.3,063,0138,1570862207 00,0009,0012,0980.7,+16.4,063,0150,1570862506 00,0010,0013,0980.7,+17.0,060,0161,1570862805 00,0009,0012,0980.7,+17.3,060,0168,1570863104 00,0011,0015,0980.6,+16.9,061,0146,1570863403 00,0011,0015,0980.8,+17.4,060,0152,1570863702 00,0010,0013,0980.6,+17.3,061,0180,1570864001 00,0012,0016,0981.0,+17.2,061,0144,1570864300 00,0012,0016,0980.4,+17.4,061,0152,1570864599 00,0010,0013,0980.6,+17.9,059,0165,1570864898 00,0012,0016,0980.7,+17.8,059,0152,1570865197 00,0010,0013,0980.6,+17.9,060,0159,1570865496 00,0012,0016,0981.0,+18.1,060,0156,1570865795 00,0010,0013,0980.6,+18.6,059,0148,1570866094 00,0009,0012,0980.6,+18.6,059,0128,1570866393 00,0015,0021,0980.9,+18.4,060,0189,1570866692 00,0011,0015,0980.6,+19.4,058,0178,1570866991 00,0010,0013,0980.7,+19.0,060,0177,1570867290 00,0011,0015,0980.7,+18.4,060,0176,1570867589 00,0011,0015,0980.7,+18.8,059,0147,1570867888 00,0013,0017,0980.5,+18.8,060,0146,1570868187 00,0011,0015,0980.7,+19.7,057,0145,1570868486 00,0012,0016,0980.3,+19.8,057,0147,1570868785 00,0011,0015,0980.5,+19.6,057,0156,1570869084 00,0012,0016,0980.4,+19.6,058,0157,1570869383 00,0012,0016,0980.3,+19.9,056,0145,1570869682 00,0011,0015,0980.3,+19.8,056,0173,1570869981 00,0010,0013,0980.1,+19.9,056,0156,1570870280 00,0010,0013,0980.4,+20.3,055,0143,1570870579 00,0010,0013,0980.2,+20.9,053,0154,1570870878 00,0011,0015,0980.2,+21.2,050,0152,1570871177 00,0010,0013,0980.5,+21.8,048,0153,1570871476 00,0010,0013,0980.4,+21.0,051,0163,1570871775 00,0011,0015,0980.1,+21.5,050,0178,1570872074 00,0013,0017,0980.1,+21.6,048,0153,1570872373 00,0009,0012,0979.9,+21.6,048,0163,1570872672 00,0011,0015,0980.3,+21.7,047,0156,1570872971 00,0008,0011,0980.1,+21.3,046,0182,1570873270 00,0010,0013,0980.2,+21.2,047,0160,1570873569 00,0009,0012,0979.8,+21.2,047,0159,1570873868 00,0009,0012,0980.0,+21.9,045,0170,1570874167 00,0009,0012,0979.8,+21.8,046,0153,1570874466 00,0009,0012,0979.9,+21.4,047,0159,1570874765 00,0010,0013,0979.9,+22.3,046,0149,1570875064 00,0009,0012,0979.7,+21.4,047,0158,1570875363 00,0009,0012,0979.6,+21.1,047,0153,1570875662 00,0009,0012,0979.9,+21.6,047,0154,1570875961 00,0011,0015,0979.5,+22.1,047,0138,1570876260 00,0009,0012,0979.4,+22.3,045,0134,1570876559 00,0010,0013,0979.4,+22.3,044,0162,1570876858 00,0009,0012,0979.5,+21.8,045,0161,1570877157 00,0009,0012,0979.2,+22.8,043,0152,1570877456 00,0010,0013,0979.0,+22.6,044,0171,1570877755 00,0008,0011,0979.3,+22.3,044,0176,1570878054 00,0009,0012,0978.9,+22.6,043,0139,1570878353 00,0009,0012,0978.7,+22.8,042,0178,1570878652 00,0010,0013,0978.9,+22.1,044,0179,1570878951 00,0009,0012,0978.9,+22.5,043,0140,1570879250 00,0011,0015,0978.8,+23.2,042,0155,1570879549 00,0010,0013,0978.8,+22.9,042,0152,1570879848 00,0008,0011,0978.5,+23.3,042,0143,1570880147 00,0009,0012,0978.4,+22.6,043,0174,1570880446 00,0006,0008,0978.4,+22.4,043,0143,1570880745 00,0009,0012,0978.7,+22.5,043,0163,1570881044 00,0009,0012,0978.6,+22.8,043,0152,1570881343 00,0009,0012,0978.5,+23.1,041,0168,1570881642 00,0010,0013,0978.2,+22.9,042,0141,1570881941 00,0011,0015,0978.5,+22.7,041,0149,1570882240 00,0008,0011,0978.2,+23.0,041,0150,1570882539 00,0011,0015,0978.2,+23.0,042,0151,1570882838 00,0010,0013,0978.3,+23.1,042,0133,1570883137 00,0010,0013,0978.0,+23.2,041,0155,1570883436 00,0010,0013,0978.1,+22.9,042,0157,1570883735 00,0008,0011,0978.0,+23.2,041,0123,1570884034 00,0010,0013,0977.9,+23.5,042,0191,1570884333 00,0009,0012,0978.1,+23.0,043,0167,1570884632 00,0008,0011,0977.9,+23.6,042,0166,1570884931 00,0009,0012,0977.9,+23.2,041,0163,1570885230 00,0009,0012,0977.6,+23.1,042,0139,1570885529 00,0008,0011,0978.0,+23.3,041,0145,1570885828 00,0009,0012,0978.0,+23.3,040,0147,1570886126 00,0009,0012,0977.9,+23.6,040,0146,1570886425 00,0008,0011,0977.9,+22.9,042,0183,1570886725 00,0009,0012,0978.0,+22.9,042,0151,1570887024 00,0009,0012,0977.8,+22.7,043,0129,1570887323 00,0010,0013,0977.6,+22.6,042,0182,1570887622 00,0010,0013,0977.7,+21.9,044,0127,1570887921 00,0008,0011,0977.6,+21.8,044,0150,1570888220 00,0009,0012,0977.9,+21.7,044,0148,1570888518 00,0010,0013,0977.9,+21.7,045,0134,1570888818 00,0010,0013,0977.8,+21.6,045,0162,1570889116 00,0008,0011,0977.8,+21.4,045,0146,1570889415 00,0012,0016,0977.7,+21.6,045,0143,1570889714 00,0009,0012,0977.6,+21.3,046,0136,1570890014 00,0009,0012,0977.8,+21.3,046,0150,1570890313 00,0011,0015,0977.6,+21.2,046,0134,1570890612 00,0010,0013,0977.6,+20.9,046,0171,1570890911 00,0007,0010,0977.9,+20.9,046,0160,1570891210 00,0010,0013,0977.4,+20.7,047,0145,1570891509 00,0011,0015,0977.5,+20.7,048,0150,1570891808 00,0010,0013,0977.7,+20.6,049,0167,1570892107 00,0011,0015,0977.7,+20.4,050,0176,1570892406 00,0011,0015,0977.6,+20.1,051,0165,1570892705 00,0014,0018,0977.7,+19.9,052,0167,1570893004 00,0012,0016,0977.6,+19.6,053,0180,1570893303 00,0013,0017,0977.8,+19.2,055,0171,1570893602 00,0012,0016,0977.6,+19.3,054,0144,1570893901 00,0014,0018,0978.0,+18.4,059,0162,1570894200 00,0011,0015,0977.9,+17.7,062,0155,1570894499 00,0013,0017,0978.1,+17.4,062,0173,1570894798 00,0010,0013,0978.0,+17.1,063,0160,1570895097 00,0010,0013,0977.8,+17.0,063,0176,1570895396 00,0009,0012,0977.9,+16.6,064,0153,1570895695 00,0011,0015,0978.1,+16.4,064,0149,1570895994 00,0010,0013,0977.8,+16.2,065,0160,1570896293 00,0010,0013,0978.2,+16.3,064,0171,1570896591 00,0014,0018,0978.1,+16.1,065,0171,1570896890 00,0011,0015,0978.0,+15.9,066,0166,1570897189 00,0010,0013,0978.3,+15.7,067,0180,1570897489 00,0012,0016,0978.3,+15.7,067,0156,1570897788 00,0011,0015,0978.2,+15.5,067,0149,1570898087 00,0011,0015,0978.3,+15.4,067,0144,1570898386 00,0010,0013,0978.3,+15.4,067,0162,1570898685 00,0011,0015,0978.0,+15.3,068,0178,1570898983 00,0010,0013,0978.1,+15.2,068,0156,1570899282 00,0011,0015,0978.5,+15.2,068,0171,1570899581 00,0012,0016,0978.2,+15.3,067,0157,1570899880 00,0013,0017,0978.3,+15.3,067,0157,1570900179 00,0015,0021,0978.5,+15.0,068,0173,1570900478 00,0011,0015,0978.3,+15.0,068,0174,1570900777 00,0013,0017,0978.6,+15.2,067,0167,1570901076 00,0011,0015,0978.4,+15.2,066,0138,1570901376 00,0011,0015,0978.3,+14.9,067,0176,1570901675 00,0011,0015,0978.7,+15.1,065,0157,1570901974 00,0010,0013,0978.7,+15.1,065,0165,1570902272 00,0012,0016,0978.5,+15.3,064,0145,1570902571 00,0011,0015,0978.4,+15.3,064,0127,1570902870 00,0009,0012,0978.6,+15.2,064,0141,1570903169 00,0012,0016,0978.5,+15.3,064,0148,1570903468 00,0011,0015,0978.7,+15.3,064,0167,1570903767 00,0011,0015,0978.6,+15.7,063,0159,1570904066 00,0009,0012,0978.5,+15.5,064,0179,1570904365 00,0012,0016,0978.6,+15.4,065,0146,1570904664 00,0012,0016,0978.8,+15.2,065,0170,1570904963 00,0011,0015,0978.6,+14.8,067,0120,1570905262 00,0011,0015,0978.9,+14.5,068,0158,1570905561 00,0011,0015,0978.9,+14.2,070,0144,1570905860 00,0011,0015,0978.6,+14.3,069,0151,1570906159 00,0011,0015,0979.0,+14.3,070,0161,1570906458 00,0010,0013,0978.9,+14.3,069,0162,1570906757 00,0011,0015,0978.9,+14.6,068,0156,1570907056 00,0011,0015,0979.1,+14.5,069,0166,1570907355 00,0010,0013,0978.9,+14.7,068,0157,1570907654 00,0010,0013,0979.0,+14.7,068,0139,1570907953 00,0011,0015,0979.1,+14.6,068,0152,1570908252 00,0011,0015,0979.2,+14.6,068,0167,1570908551 00,0011,0015,0979.0,+14.3,069,0149,1570908850 00,0013,0017,0978.9,+14.7,067,0157,1570909149 00,0011,0015,0979.0,+14.8,067,0163,1570909448 00,0013,0017,0979.1,+14.6,067,0157,1570909747 00,0012,0016,0978.8,+14.4,068,0145,1570910046 00,0012,0016,0978.7,+14.4,068,0148,1570910345 00,0011,0015,0978.8,+14.4,068,0148,1570910644 00,0010,0013,0978.9,+14.1,069,0172,1570910943 00,0011,0015,0978.8,+14.1,070,0143,1570911242 00,0012,0016,0978.9,+14.0,070,0161,1570911541 00,0012,0016,0978.9,+14.0,070,0148,1570911840 00,0013,0017,0979.0,+14.0,070,0167,1570912139 00,0012,0016,0978.8,+14.1,070,0157,1570912438 00,0012,0016,0978.9,+14.0,070,0145,1570912737 00,0013,0017,0978.9,+13.8,071,0159,1570913036 00,0011,0015,0978.7,+14.1,070,0157,1570913335 00,0014,0018,0978.7,+14.0,070,0156,1570913634 00,0008,0011,0978.7,+14.3,069,0152,1570913933 00,0011,0015,0978.7,+14.4,069,0151,1570914232 00,0011,0015,0978.6,+14.3,069,0156,1570914531 00,0011,0015,0978.8,+14.5,068,0150,1570914830 00,0011,0015,0978.8,+14.6,068,0150,1570915129 00,0012,0016,0978.8,+14.4,069,0141,1570915428 00,0012,0016,0978.6,+14.4,069,0146,1570915727 00,0015,0021,0978.9,+14.1,070,0147,1570916026 00,0011,0015,0978.6,+13.9,071,0147,1570916325 00,0011,0015,0978.5,+13.8,071,0186,1570916624 00,0012,0016,0978.9,+14.2,070,0163,1570916923 00,0012,0016,0978.9,+14.1,070,0159,1570917222 00,0013,0017,0978.8,+13.9,071,0166,1570917521 00,0012,0016,0978.9,+13.8,071,0163,1570917820 00,0010,0013,0978.7,+13.9,071,0166,1570918119 00,0014,0018,0978.6,+13.7,071,0158,1570918418 00,0011,0015,0978.6,+13.7,071,0167,1570918717 00,0009,0012,0978.6,+13.6,072,0169,1570919016 00,0011,0015,0978.4,+13.6,072,0159,1570919315 00,0011,0015,0978.5,+13.6,072,0133,1570919614 00,0011,0015,0978.4,+13.5,072,0153,1570919913 00,0013,0017,0978.7,+13.5,072,0171,1570920212 00,0019,0026,0978.7,+13.5,072,0139,1570920511 00,0012,0016,0978.6,+13.6,071,0160,1570920810 00,0013,0017,0978.7,+13.4,073,0136,1570921109 00,0011,0015,0978.6,+13.2,073,0176,1570921408 00,0011,0015,0978.5,+13.3,073,0168,1570921707 00,0014,0018,0978.4,+13.2,074,0166,1570922006 00,0014,0018,0978.4,+13.3,073,0159,1570922305 00,0014,0018,0978.4,+13.2,074,0125,1570922604 00,0011,0015,0978.6,+13.1,074,0147,1570922903 00,0012,0016,0978.5,+13.1,074,0142,1570923202 00,0013,0017,0978.5,+12.8,075,0157,1570923501 00,0015,0021,0978.5,+12.8,075,0143,1570923800 00,0013,0017,0978.5,+12.8,075,0145,1570924099 00,0016,0022,0978.7,+12.7,076,0150,1570924398 00,0016,0022,0978.4,+12.2,078,0153,1570924697 00,0016,0022,0978.7,+11.9,079,0135,1570924996 00,0017,0023,0978.7,+12.3,077,0158,1570925295 00,0019,0026,0978.7,+12.2,077,0158,1570925594 00,0020,0027,0978.7,+11.6,079,0164,1570925893 00,0017,0023,0978.6,+11.2,081,0160,1570926192 00,0016,0022,0978.5,+11.5,081,0152,1570926491 00,0018,0024,0978.6,+11.3,081,0152,1570926790 00,0020,0027,0978.5,+11.1,081,0146,1570927089 00,0016,0022,0978.5,+11.0,082,0149,1570927388 00,0017,0023,0978.3,+10.9,083,0148,1570927687 00,0017,0023,0978.6,+10.8,083,0172,1570927986 00,0015,0021,0978.5,+10.8,083,0146,1570928285 00,0018,0024,0978.2,+11.0,082,0157,1570928584 00,0021,0028,0978.2,+11.0,082,0172,1570928883 00,0019,0026,0978.2,+10.6,083,0176,1570929182 00,0018,0024,0978.3,+10.4,085,0171,1570929481 00,0021,0028,0978.0,+10.3,085,0176,1570929780 00,0021,0028,0978.2,+10.7,084,0164,1570930079 00,0020,0027,0978.1,+10.4,085,0147,1570930378 00,0019,0026,0978.0,+10.8,084,0156,1570930677 00,0021,0028,0978.2,+11.0,083,0178,1570930976 00,0020,0027,0978.1,+11.3,082,0162,1570931275 00,0020,0027,0977.8,+10.8,084,0154,1570931574 00,0024,0032,0978.2,+10.9,084,0163,1570931873 00,0021,0028,0977.7,+11.1,083,0178,1570932172 00,0025,0034,0978.0,+11.5,081,0167,1570932471 00,0024,0032,0978.2,+11.4,082,0152,1570932770 00,0021,0028,0978.0,+11.4,081,0150,1570933069 00,0024,0032,0978.0,+10.9,083,0181,1570933368 00,0023,0031,0977.9,+10.9,084,0148,1570933667 00,0023,0031,0978.1,+10.9,083,0161,1570933966 00,0024,0032,0978.1,+10.4,085,0162,1570934265 00,0022,0029,0977.8,+10.5,085,0183,1570934564 00,0022,0029,0978.2,+10.6,085,0158,1570934863 00,0020,0027,0978.1,+10.9,084,0162,1570935162 00,0018,0024,0977.9,+11.2,083,0163,1570935461 00,0017,0023,0978.0,+11.3,083,0161,1570935760 00,0015,0021,0978.1,+11.4,083,0170,1570936059 00,0020,0027,0977.6,+10.8,085,0166,1570936358 00,0016,0022,0977.8,+10.9,085,0143,1570936657 00,0016,0022,0977.7,+11.1,084,0171,1570936956 00,0015,0021,0978.0,+11.0,084,0150,1570937255 00,0017,0023,0978.0,+10.5,085,0151,1570937554 00,0013,0017,0978.0,+10.7,086,0170,1570937853 00,0014,0018,0977.9,+10.7,086,0160,1570938152 00,0014,0018,0978.0,+10.6,086,0153,1570938451 00,0014,0018,0977.6,+10.7,086,0156,1570938750 00,0015,0021,0977.8,+10.8,085,0177,1570939049 00,0014,0018,0977.8,+10.4,086,0170,1570939348 00,0017,0023,0977.7,+10.3,087,0147,1570939647 00,0016,0022,0978.0,+10.4,086,0150,1570939946 00,0016,0022,0977.7,+10.6,086,0182,1570940245 00,0017,0023,0977.6,+10.3,087,0138,1570940544 00,0016,0022,0977.8,+10.0,088,0137,1570940843 00,0016,0022,0977.6,+10.3,088,0157,1570941142 00,0027,0037,0977.9,+10.4,087,0169,1570941441 00,0036,0049,0978.0,+10.5,087,0143,1570941740 00,0016,0022,0977.8,+10.3,087,0178,1570942039 00,0016,0022,0978.0,+10.3,087,0153,1570942338 00,0014,0018,0978.0,+10.4,087,0154,1570942637 00,0014,0018,0978.0,+10.4,088,0155,1570942936 00,0016,0022,0978.0,+10.9,086,0164,1570943235 00,0015,0021,0978.1,+10.6,087,0178,1570943534 00,0015,0021,0978.0,+10.5,087,0155,1570943833 00,0013,0017,0978.0,+11.2,085,0151,1570944132 00,0012,0016,0978.1,+12.0,082,0163,1570944431 00,0013,0017,0978.1,+12.4,080,0161,1570944730 00,0012,0016,0977.8,+13.0,078,0146,1570945029 00,0013,0017,0977.9,+13.4,077,0157,1570945328 00,0011,0015,0978.2,+14.0,074,0124,1570945627 00,0014,0018,0978.2,+14.6,072,0143,1570945926 00,0012,0016,0978.1,+15.0,072,0137,1570946225 00,0021,0028,0978.1,+15.8,069,0180,1570946524 00,0010,0013,0978.1,+15.9,069,0149,1570946823 00,0011,0015,0978.4,+16.8,065,0140,1570947122 00,0012,0016,0978.4,+16.1,068,0140,1570947421 00,0011,0015,0978.1,+16.3,066,0152,1570947720 00,0011,0015,0978.2,+16.4,065,0175,1570948019 00,0012,0016,0978.3,+16.9,065,0157,1570948318 00,0011,0015,0978.3,+17.2,062,0130,1570948617 00,0012,0016,0978.5,+16.8,064,0146,1570948916 00,0012,0016,0978.3,+17.1,064,0146,1570949215 00,0014,0018,0978.4,+17.2,063,0159,1570949514 00,0014,0018,0978.2,+17.3,064,0163,1570949813 00,0014,0018,0978.1,+18.1,062,0158,1570950111 00,0014,0018,0978.0,+17.7,063,0153,1570950410 00,0010,0013,0978.0,+18.2,062,0170,1570950709 00,0011,0015,0978.2,+18.3,061,0144,1570951008 00,0010,0013,0978.3,+18.0,061,0152,1570951308 00,0012,0016,0978.0,+18.9,059,0171,1570951607 00,0010,0013,0978.0,+18.8,059,0172,1570951906 00,0011,0015,0978.3,+18.6,060,0167,1570952205 00,0013,0017,0978.4,+19.0,059,0152,1570952503 00,0011,0015,0978.1,+19.2,059,0168,1570952802 00,0011,0015,0978.1,+19.5,057,0152,1570953101 00,0013,0017,0978.1,+19.2,059,0146,1570953400 00,0009,0012,0978.2,+20.0,057,0160,1570953699 00,0014,0018,0978.2,+19.7,058,0164,1570953998 00,0010,0013,0977.9,+20.5,055,0175,1570954297 00,0010,0013,0978.0,+21.2,053,0150,1570954596 00,0013,0017,0978.1,+20.1,056,0157,1570954895 00,0011,0015,0978.0,+20.2,055,0161,1570955194 00,0011,0015,0978.0,+20.3,056,0166,1570955493 00,0012,0016,0977.9,+21.3,053,0150,1570955792 00,0011,0015,0977.9,+21.2,053,0157,1570956091 00,0009,0012,0977.6,+21.1,053,0150,1570956390 00,0010,0013,0977.8,+22.4,050,0151,1570956689 00,0011,0015,0977.8,+22.6,049,0177,1570956988 00,0011,0015,0977.8,+22.4,049,0163,1570957287 00,0011,0015,0977.7,+22.4,049,0136,1570957586 00,0013,0017,0977.7,+22.6,049,0135,1570957885 00,0014,0018,0977.9,+22.2,050,0142,1570958184 00,0013,0017,0977.8,+22.8,048,0154,1570958483 00,0011,0015,0977.6,+22.7,048,0158,1570958782 00,0011,0015,0977.6,+22.5,049,0134,1570959081 00,0011,0015,0977.5,+23.0,048,0159,1570959380 00,0011,0015,0977.4,+22.6,048,0143,1570959679 00,0011,0015,0977.5,+22.7,048,0164,1570959978 00,0011,0015,0977.3,+22.6,047,0185,1570960277 00,0012,0016,0977.3,+23.0,047,0148,1570960576 00,0011,0015,0977.3,+22.8,047,0160,1570960875 00,0012,0016,0977.2,+23.4,046,0173,1570961174 00,0010,0013,0977.0,+24.0,045,0141,1570961473 00,0011,0015,0977.1,+23.6,045,0135,1570961772 00,0011,0015,0976.7,+24.2,045,0153,1570962071 00,0010,0013,0976.9,+23.8,045,0156,1570962370 00,0015,0021,0977.1,+24.3,044,0137,1570962669 00,0012,0016,0977.0,+24.0,044,0141,1570962968 00,0012,0016,0976.9,+24.3,043,0169,1570963267 00,0016,0022,0976.9,+24.7,044,0163,1570963566 00,0015,0021,0976.7,+24.9,042,0171,1570963865 00,0009,0012,0976.9,+25.1,042,0180,1570964164 00,0012,0016,0976.6,+24.8,042,0151,1570964463 00,0010,0013,0976.8,+24.3,042,0151,1570964762 00,0011,0015,0976.9,+24.6,042,0140,1570965061 00,0011,0015,0976.6,+24.8,042,0141,1570965360 00,0010,0013,0976.5,+25.3,041,0170,1570965659 00,0011,0015,0976.6,+25.0,042,0159,1570965958 00,0011,0015,0976.4,+25.0,041,0161,1570966257 00,0010,0013,0976.2,+24.6,043,0139,1570966556 00,0008,0011,0976.6,+24.8,042,0152,1570966855 00,0013,0017,0976.5,+24.4,043,0156,1570967154 00,0010,0013,0976.4,+25.0,042,0156,1570967453 00,0012,0016,0976.3,+24.8,041,0154,1570967752 00,0012,0016,0976.2,+24.7,042,0138,1570968051 00,0012,0016,0976.1,+24.6,042,0170,1570968350 00,0011,0015,0976.0,+24.6,042,0172,1570968649 00,0011,0015,0976.1,+24.9,042,0175,1570968948 00,0013,0017,0975.9,+25.2,041,0159,1570969247 00,0013,0017,0975.8,+25.5,040,0146,1570969546 00,0011,0015,0975.9,+25.7,041,0152,1570969845 00,0011,0015,0975.9,+25.5,040,0182,1570970144 00,0013,0017,0976.1,+25.4,041,0156,1570970443 00,0017,0023,0975.8,+25.8,039,0159,1570970742 00,0011,0015,0975.8,+25.2,040,0149,1570971041 00,0011,0015,0975.6,+25.6,040,0170,1570971340 00,0010,0013,0975.8,+25.3,041,0159,1570971639 00,0014,0018,0976.0,+25.4,040,0167,1570971938 00,0012,0016,0976.1,+25.3,040,0162,1570972237 00,0011,0015,0975.7,+25.4,039,0166,1570972536 00,0019,0026,0975.9,+25.6,040,0167,1570972835 00,0011,0015,0975.7,+25.4,041,0147,1570973134 00,0012,0016,0975.6,+25.2,041,0162,1570973433 00,0012,0016,0975.6,+25.2,040,0162,1570973732 00,0014,0018,0975.8,+25.2,040,0162,1570974031 00,0013,0017,0975.9,+24.2,042,0152,1570974330 00,0012,0016,0975.7,+24.0,043,0159,1570974629 00,0012,0016,0975.7,+23.6,044,0162,1570974928 00,0012,0016,0975.8,+23.4,044,0166,1570975227 00,0009,0012,0975.7,+23.3,043,0157,1570975526 00,0011,0015,0975.8,+23.3,045,0172,1570975825 00,0014,0018,0976.0,+23.4,044,0145,1570976124 00,0012,0016,0976.1,+23.2,045,0162,1570976423 00,0012,0016,0975.9,+23.3,044,0158,1570976722 00,0016,0022,0975.8,+23.1,044,0149,1570977021 00,0012,0016,0976.0,+23.1,044,0174,1570977320 00,0013,0017,0975.7,+22.9,045,0173,1570977619 00,0014,0018,0975.7,+22.8,045,0148,1570977918 00,0015,0021,0976.1,+22.7,045,0167,1570978217 00,0013,0017,0975.8,+22.5,046,0163,1570978516 00,0015,0021,0976.0,+22.5,046,0151,1570978815 00,0012,0016,0976.0,+22.2,047,0154,1570979114 00,0015,0021,0976.2,+22.0,047,0168,1570979413 00,0014,0018,0976.0,+21.8,048,0131,1570979712 00,0015,0021,0976.0,+21.2,050,0167,1570980011 00,0019,0026,0976.2,+20.3,055,0172,1570980310 00,0014,0018,0976.0,+19.3,059,0145,1570980609 00,0016,0022,0976.4,+18.8,061,0153,1570980908 00,0015,0021,0976.3,+18.4,062,0149,1570981207 00,0021,0028,0976.3,+18.4,061,0154,1570981506 00,0013,0017,0976.3,+18.2,061,0152,1570981805 00,0017,0023,0976.4,+18.4,059,0154,1570982104 00,0014,0018,0976.4,+18.2,059,0191,1570982403 00,0013,0017,0976.4,+18.1,059,0167,1570982702 00,0016,0022,0976.6,+17.8,059,0132,1570983001 00,0016,0022,0976.8,+17.6,060,0127,1570983300 00,0015,0021,0976.7,+17.4,060,0150,1570983599 00,0014,0018,0976.8,+17.2,061,0123,1570983898 00,0012,0016,0977.0,+17.1,061,0160,1570984197 00,0014,0018,0977.1,+17.0,061,0148,1570984496 00,0011,0015,0977.1,+16.8,062,0141,1570984795 00,0012,0016,0977.3,+16.7,062,0165,1570985094 00,0012,0016,0977.0,+16.9,061,0154,1570985393 00,0013,0017,0977.1,+16.8,061,0161,1570985692 00,0011,0015,0977.4,+16.8,061,0145,1570985991 00,0010,0013,0977.2,+16.7,061,0160,1570986290 00,0010,0013,0977.2,+16.6,061,0144,1570986589 00,0010,0013,0977.2,+16.6,061,0147,1570986888 00,0011,0015,0977.1,+17.0,059,0183,1570987187 00,0009,0012,0977.2,+17.2,058,0146,1570987486 00,0010,0013,0977.2,+16.6,060,0162,1570987785 00,0010,0013,0977.5,+16.6,060,0165,1570988084 00,0009,0012,0977.2,+16.5,060,0160,1570988383 00,0012,0016,0977.4,+16.1,061,0154,1570988682 00,0010,0013,0977.6,+16.4,060,0169,1570988981 00,0012,0016,0977.4,+16.1,061,0181,1570989280 00,0011,0015,0977.4,+16.3,060,0153,1570989579 00,0010,0013,0977.4,+16.3,060,0161,1570989878 00,0013,0017,0977.3,+16.3,060,0159,1570990177 00,0010,0013,0977.5,+16.1,062,0166,1570990476 00,0011,0015,0977.5,+16.3,061,0145,1570990775 00,0009,0012,0977.5,+16.1,062,0160,1570991074 00,0011,0015,0977.4,+16.0,063,0147,1570991373 00,0009,0012,0977.4,+15.9,063,0148,1570991672 00,0010,0013,0977.3,+15.8,063,0150,1570991971 00,0009,0012,0977.6,+15.7,063,0184,1570992270 00,0010,0013,0977.2,+16.0,063,0161,1570992868 00,0011,0015,0977.2,+16.0,063,0176,1570993167 00,0011,0015,0977.4,+16.0,064,0160,1570993466 00,0012,0016,0977.5,+15.9,064,0178,1570993765 00,0011,0015,0977.3,+16.0,063,0145,1570994064 00,0011,0015,0977.6,+15.7,064,0152,1570994363 00,0011,0015,0977.7,+15.9,064,0152,1570994662 00,0012,0016,0977.4,+15.6,065,0162,1570994961 00,0010,0013,0977.2,+15.5,065,0145,1570995260 00,0009,0012,0977.6,+15.9,064,0169,1570995559 00,0010,0013,0977.7,+15.8,064,0155,1570995858 00,0009,0012,0977.7,+15.9,064,0156,1570996157 00,0011,0015,0977.4,+15.7,063,0169,1570996456 00,0009,0012,0977.4,+15.5,064,0138,1570996755 00,0011,0015,0977.7,+15.4,065,0139,1570997054 00,0011,0015,0977.5,+15.3,065,0161,1570997353 00,0013,0017,0977.3,+15.3,065,0130,1570997652 00,0012,0016,0977.6,+15.6,064,0165,1570997951 00,0011,0015,0977.7,+15.5,064,0155,1570998250 00,0011,0015,0977.9,+15.1,065,0194,1570998549 00,0014,0018,0977.7,+15.3,064,0172,1570998848 00,0012,0016,0977.5,+15.3,065,0158,1570999147 00,0011,0015,0977.4,+15.2,065,0160,1570999446 00,0011,0015,0977.8,+15.2,065,0161,1570999745 00,0011,0015,0977.9,+15.1,065,0141,1571000044 00,0014,0018,0977.7,+15.1,065,0148,1571000343 00,0015,0021,0977.6,+15.2,065,0132,1571000642 00,0019,0026,0977.5,+15.0,066,0149,1571000941 00,0027,0037,0977.5,+15.0,066,0147,1571001240 00,0025,0034,0977.6,+15.0,066,0159,1571001539 00,0042,0057,0977.7,+14.7,067,0165,1571001838 00,0014,0018,0977.3,+14.7,067,0131,1571002137 00,0012,0016,0977.3,+14.8,067,0149,1571002436 00,0010,0013,0977.7,+14.6,068,0146,1571002735 00,0010,0013,0977.2,+14.9,066,0141,1571003034 00,0010,0013,0977.3,+14.7,067,0158,1571003333 00,0012,0016,0977.2,+14.8,067,0128,1571003632 00,0011,0015,0977.4,+15.0,066,0159,1571003931 00,0011,0015,0977.3,+14.9,066,0167,1571004230 00,0013,0017,0977.3,+14.9,066,0145,1571004529 00,0010,0013,0977.3,+14.9,066,0172,1571004828 00,0013,0017,0977.5,+15.0,066,0144,1571005127 00,0011,0015,0977.2,+14.8,067,0182,1571005426 00,0015,0021,0977.3,+14.9,067,0170,1571005725 00,0012,0016,0977.2,+14.7,068,0149,1571006024 00,0012,0016,0977.4,+14.5,068,0155,1571006323 00,0013,0017,0977.2,+14.4,069,0172,1571006622 00,0014,0018,0977.5,+14.5,068,0148,1571006921 00,0010,0013,0977.3,+14.6,067,0146,1571007220 00,0010,0013,0977.2,+14.4,068,0155,1571007518 00,0013,0017,0977.2,+14.4,069,0152,1571007818 00,0012,0016,0977.2,+14.4,068,0144,1571008117 00,0012,0016,0977.4,+14.5,068,0168,1571008416 00,0013,0017,0977.4,+14.5,068,0177,1571008715 00,0013,0017,0977.0,+14.3,069,0155,1571009014 00,0013,0017,0977.0,+14.0,070,0184,1571009313 00,0012,0016,0977.0,+14.0,070,0186,1571009612 00,0013,0017,0977.0,+14.0,070,0147,1571009911 00,0012,0016,0977.3,+14.2,069,0189,1571010210 00,0012,0016,0977.2,+14.0,070,0165,1571010509 00,0012,0016,0977.5,+13.5,072,0161,1571010808 00,0016,0022,0977.0,+12.9,074,0161,1571011107 00,0013,0017,0977.0,+12.8,075,0150,1571011406 00,0016,0022,0977.2,+13.0,074,0168,1571011705 00,0013,0017,0976.9,+12.9,074,0158,1571012004 00,0014,0018,0977.2,+12.7,075,0147,1571012303 00,0013,0017,0977.1,+12.8,075,0146,1571012602 00,0014,0018,0977.1,+12.8,074,0169,1571012901 00,0014,0018,0976.7,+12.8,074,0160,1571013200 00,0013,0017,0976.7,+12.8,074,0152,1571013499 00,0012,0016,0976.7,+12.8,074,0166,1571013798 00,0012,0016,0976.9,+12.7,074,0163,1571014097 00,0013,0017,0976.6,+12.6,075,0176,1571014396 00,0014,0018,0976.4,+12.6,075,0156,1571014695 00,0013,0017,0976.5,+12.6,075,0146,1571014993 00,0013,0017,0976.8,+12.4,075,0150,1571015292 00,0017,0023,0976.9,+12.3,076,0167,1571015591 00,0016,0022,0976.9,+12.2,076,0162,1571015890 00,0013,0017,0976.8,+12.1,077,0151,1571016189 00,0013,0017,0976.7,+12.1,077,0141,1571016489 00,0014,0018,0976.7,+12.1,077,0150,1571016788 00,0017,0023,0976.7,+12.1,077,0164,1571017087 00,0016,0022,0976.8,+12.0,077,0148,1571017386 00,0016,0022,0976.9,+12.2,077,0158,1571017684 00,0014,0018,0976.8,+12.1,077,0172,1571017983 00,0016,0022,0976.9,+12.2,077,0170,1571018282 00,0016,0022,0977.0,+12.2,077,0165,1571018581 00,0014,0018,0976.9,+12.2,077,0180,1571018880 00,0015,0021,0976.8,+12.1,078,0155,1571019179 00,0017,0023,0977.0,+12.2,078,0161,1571019478 00,0015,0021,0977.0,+12.2,078,0140,1571019777 00,0014,0018,0977.0,+12.0,079,0174,1571020077 00,0016,0022,0976.8,+11.9,079,0158,1571020376 00,0020,0027,0976.8,+12.0,079,0138,1571020675 00,0018,0024,0976.7,+11.9,079,0157,1571020973 00,0015,0021,0977.0,+11.9,079,0165,1571021272 00,0015,0021,0976.9,+11.9,079,0166,1571021571 00,0015,0021,0976.8,+12.0,079,0154,1571021870 00,0017,0023,0976.8,+12.0,079,0164,1571022169 00,0016,0022,0976.8,+12.0,079,0153,1571022468 00,0015,0021,0976.9,+12.1,079,0164,1571022767 00,0019,0026,0976.7,+12.1,079,0163,1571023066 00,0018,0024,0976.8,+12.2,079,0160,1571023365 00,0019,0026,0976.8,+12.2,079,0189,1571023664 00,0017,0023,0976.6,+12.1,079,0170,1571023963 00,0018,0024,0976.7,+12.0,080,0129,1571024262 00,0020,0027,0977.0,+11.8,080,0166,1571024561 00,0016,0022,0976.5,+11.9,080,0130,1571024860 00,0019,0026,0976.9,+11.8,081,0122,1571025159 00,0018,0024,0976.8,+12.1,080,0173,1571025458 00,0019,0026,0976.7,+11.9,080,0163,1571025757 00,0017,0023,0976.8,+11.7,081,0131,1571026056 00,0018,0024,0976.9,+12.1,079,0165,1571026355 00,0019,0026,0976.4,+12.0,079,0160,1571026654 00,0019,0026,0976.7,+12.0,079,0168,1571026953 00,0020,0027,0976.6,+12.1,079,0181,1571027252 00,0020,0027,0976.7,+12.4,078,0129,1571027551 00,0019,0026,0976.3,+12.3,078,0148,1571027850 00,0019,0026,0976.4,+12.5,077,0168,1571028149 00,0019,0026,0976.4,+12.6,077,0157,1571028448 00,0016,0022,0976.6,+12.9,075,0153,1571028747 00,0018,0024,0976.6,+12.4,077,0193,1571029046 00,0015,0021,0976.7,+11.9,080,0172,1571029345 00,0018,0024,0976.8,+11.8,079,0177,1571029644 00,0019,0026,0976.6,+11.3,082,0150,1571029943 00,0020,0027,0976.7,+11.4,082,0159,1571030242 00,0016,0022,0976.7,+11.6,081,0145,1571030541 00,0021,0028,0976.9,+12.6,077,0176,1571030840 00,0014,0018,0976.9,+13.3,075,0150,1571031139 00,0023,0031,0977.3,+13.8,073,0146,1571031438 00,0014,0018,0977.3,+14.5,070,0159,1571031737 00,0014,0018,0977.3,+15.0,068,0152,1571032036 00,0013,0017,0977.1,+15.8,065,0156,1571032335 00,0013,0017,0977.0,+16.1,067,0166,1571032634 00,0014,0018,0977.3,+16.3,066,0161,1571032933 00,0013,0017,0977.1,+17.2,061,0163,1571033232 00,0012,0016,0977.2,+17.7,059,0156,1571033531 00,0012,0016,0977.4,+16.8,063,0163,1571033830 00,0012,0016,0977.2,+17.1,062,0182,1571034129 00,0014,0018,0977.0,+17.6,060,0171,1571034428 00,0013,0017,0977.1,+17.4,062,0151,1571034727 00,0012,0016,0977.3,+17.5,060,0168,1571035026 00,0013,0017,0977.4,+17.8,060,0159,1571035325 00,0012,0016,0977.3,+17.8,060,0170,1571035624 00,0011,0015,0977.3,+17.6,061,0187,1571035923 00,0013,0017,0977.5,+17.8,059,0138,1571036222 00,0017,0023,0977.2,+18.0,059,0149,1571036521 00,0012,0016,0977.1,+18.3,058,0160,1571036820 00,0018,0024,0977.1,+18.7,057,0154,1571037119 00,0014,0018,0977.2,+18.8,057,0197,1571037418 00,0017,0023,0977.5,+18.9,057,0163,1571037717 00,0015,0021,0977.2,+19.6,055,0191,1571038016 00,0012,0016,0977.4,+19.3,055,0165,1571038315 00,0013,0017,0977.0,+19.4,056,0165,1571038614 00,0016,0022,0977.1,+20.3,053,0157,1571038913 00,0015,0021,0977.2,+20.3,054,0185,1571039212 00,0014,0018,0976.8,+20.4,053,0188,1571039511 00,0014,0018,0977.1,+20.7,052,0155,1571039810 00,0015,0021,0977.0,+20.8,053,0135,1571040109 00,0017,0023,0976.9,+21.4,051,0162,1571040408 00,0013,0017,0977.1,+21.3,051,0173,1571040707 00,0014,0018,0976.8,+21.2,052,0165,1571041006 00,0013,0017,0976.7,+21.9,050,0144,1571041305 00,0012,0016,0976.8,+21.8,050,0161,1571041604 00,0012,0016,0976.5,+21.8,049,0164,1571041903 00,0013,0017,0976.8,+22.4,049,0153,1571042202 00,0015,0021,0976.6,+23.0,047,0171,1571042501 00,0014,0018,0976.5,+22.9,047,0160,1571042800 00,0012,0016,0976.5,+22.6,048,0191,1571043099 00,0015,0021,0976.6,+23.4,046,0151,1571043398 00,0014,0018,0976.2,+23.2,046,0152,1571043697 00,0013,0017,0976.6,+23.8,045,0184,1571043996 00,0014,0018,0976.4,+24.4,043,0159,1571044295 00,0013,0017,0976.3,+24.0,043,0148,1571044594 00,0015,0021,0976.5,+24.1,043,0173,1571044893 00,0012,0016,0976.4,+23.6,044,0153,1571045192 00,0013,0017,0976.4,+24.4,043,0167,1571045491 00,0012,0016,0976.0,+24.1,042,0144,1571045790 00,0015,0021,0976.0,+24.1,043,0156,1571046089 00,0014,0018,0976.2,+24.5,041,0193,1571046388 00,0012,0016,0976.0,+25.0,041,0174,1571046687 00,0012,0016,0976.0,+24.8,040,0164,1571046986 00,0015,0021,0975.9,+24.8,041,0171,1571047285 00,0012,0016,0975.9,+25.5,039,0167,1571047584 00,0013,0017,0975.6,+25.6,036,0144,1571047883 00,0011,0015,0975.6,+25.8,035,0167,1571048182 00,0010,0013,0975.6,+25.5,035,0140,1571048481 00,0011,0015,0975.6,+26.1,035,0158,1571048780 00,0013,0017,0975.4,+25.7,035,0160,1571049079 00,0010,0013,0975.7,+26.3,033,0150,1571049378 00,0011,0015,0975.4,+25.6,035,0166,1571049677 00,0015,0021,0975.6,+25.9,034,0149,1571049976 00,0014,0018,0975.1,+26.1,035,0151,1571050275 00,0011,0015,0975.4,+25.8,034,0165,1571050574 00,0012,0016,0975.1,+25.9,034,0158,1571050873 00,0015,0021,0975.4,+25.9,034,0140,1571051172 00,0010,0013,0975.3,+25.8,034,0156,1571051471 00,0014,0018,0974.8,+26.3,034,0191,1571051770 00,0012,0016,0975.2,+26.1,035,0175,1571052069 00,0013,0017,0974.8,+25.8,034,0152,1571052368 00,0012,0016,0974.8,+26.2,034,0160,1571052667 00,0012,0016,0975.0,+26.1,034,0165,1571052966 00,0012,0016,0974.6,+25.5,034,0152,1571053265 00,0013,0017,0974.8,+25.3,034,0157,1571053564 00,0012,0016,0974.7,+25.6,034,0164,1571053863 00,0010,0013,0974.6,+26.2,033,0146,1571054162 00,0016,0022,0974.5,+25.8,033,0152,1571054461 00,0011,0015,0974.5,+25.7,033,0162,1571054760 00,0013,0017,0974.3,+26.1,032,0153,1571055059 00,0013,0017,0974.4,+25.7,032,0162,1571055358 00,0013,0017,0974.5,+26.4,032,0150,1571055657 00,0011,0015,0974.4,+26.1,032,0179,1571055956 00,0013,0017,0974.4,+26.9,031,0142,1571056255 00,0012,0016,0974.5,+26.1,031,0178,1571056554 00,0013,0017,0974.1,+26.4,030,0172,1571056853 00,0013,0017,0974.3,+26.7,031,0160,1571057152 00,0012,0016,0974.2,+26.3,031,0151,1571057451 00,0013,0017,0974.0,+26.2,031,0162,1571057750 00,0013,0017,0974.0,+26.5,032,0144,1571058049 00,0010,0013,0974.2,+26.6,030,0163,1571058348 00,0015,0021,0974.1,+26.6,031,0143,1571058647 00,0012,0016,0973.9,+26.2,031,0141,1571058946 00,0013,0017,0974.1,+26.1,031,0147,1571059245 00,0012,0016,0974.3,+26.1,030,0155,1571059544 00,0012,0016,0974.1,+26.2,031,0174,1571059843 00,0012,0016,0974.3,+26.0,030,0191,1571060142 00,0013,0017,0974.3,+25.6,031,0143,1571060441 00,0010,0013,0974.0,+25.1,032,0170,1571060740 00,0012,0016,0974.0,+25.1,032,0147,1571061039 00,0012,0016,0974.0,+24.7,031,0144,1571061338 00,0010,0013,0974.1,+24.4,033,0131,1571061637 00,0010,0013,0973.8,+24.3,033,0157,1571061936 00,0009,0012,0973.9,+24.3,033,0162,1571062235 00,0012,0016,0974.0,+24.1,033,0148,1571062533 00,0012,0016,0973.8,+24.0,034,0178,1571062832 00,0007,0010,0974.2,+23.7,035,0162,1571063132 00,0010,0013,0974.1,+23.8,035,0156,1571063431 00,0008,0011,0974.1,+23.7,034,0162,1571063730 00,0008,0011,0973.9,+23.5,035,0159,1571064029 00,0008,0011,0974.1,+23.4,034,0156,1571064328 00,0011,0015,0974.0,+23.3,034,0163,1571064627 00,0008,0011,0974.1,+23.0,035,0150,1571064926 00,0012,0016,0974.0,+22.8,036,0139,1571065225 00,0009,0012,0974.2,+22.6,035,0165,1571065524 00,0011,0015,0974.0,+22.4,035,0113,1571065823 00,0007,0010,0974.2,+22.3,034,0140,1571066121 00,0006,0008,0974.2,+21.9,035,0164,1571066420 00,0008,0011,0974.4,+21.2,037,0172,1571066720 00,0008,0011,0974.2,+19.7,045,0162,1571067019 00,0010,0013,0974.3,+18.8,049,0147,1571067318 00,0007,0010,0974.2,+18.4,049,0159,1571067617 00,0008,0011,0974.4,+18.0,050,0169,1571067916 00,0008,0011,0974.4,+18.3,047,0138,1571068215 00,0007,0010,0974.3,+18.2,047,0170,1571068514 00,0007,0010,0974.3,+17.9,047,0161,1571068813 00,0007,0010,0974.6,+17.6,048,0158,1571069112 00,0008,0011,0974.7,+17.4,048,0183,1571069411 00,0007,0010,0974.5,+17.3,048,0164,1571069710 00,0007,0010,0974.5,+17.2,048,0151,1571070009 00,0005,0007,0974.8,+16.7,050,0163,1571070308 00,0007,0010,0974.9,+16.6,050,0143,1571070607 00,0008,0011,0975.0,+16.8,049,0153,1571070906 00,0007,0010,0974.8,+16.5,050,0169,1571071205 00,0008,0011,0974.9,+16.6,049,0169,1571071504 00,0009,0012,0974.7,+16.5,049,0171,1571071803 00,0007,0010,0974.9,+16.7,049,0155,1571072102 00,0007,0010,0974.8,+16.6,049,0145,1571072401 00,0006,0008,0974.9,+16.5,049,0166,1571072699 00,0009,0012,0975.0,+16.7,048,0149,1571072998 00,0009,0012,0975.1,+16.8,048,0166,1571073297 00,0008,0011,0974.6,+17.0,048,0143,1571073596 00,0008,0011,0975.1,+16.8,049,0164,1571073895 00,0008,0011,0974.8,+16.6,050,0157,1571074195 00,0009,0012,0975.0,+16.6,050,0138,1571074494 00,0008,0011,0975.0,+16.6,051,0162,1571074793 00,0008,0011,0974.8,+16.6,051,0161,1571075092 00,0008,0011,0974.8,+16.9,050,0163,1571075390 00,0009,0012,0975.1,+16.7,051,0162,1571075689 00,0011,0015,0975.1,+16.8,051,0172,1571075988 00,0009,0012,0975.1,+16.7,052,0143,1571076287 00,0006,0008,0975.2,+16.5,052,0173,1571076587 00,0007,0010,0974.9,+16.3,053,0153,1571076885 00,0010,0013,0974.9,+16.3,053,0156,1571077184 00,0009,0012,0974.9,+15.9,055,0179,1571077483 00,0010,0013,0975.0,+16.0,055,0163,1571077782 00,0009,0012,0974.7,+15.9,055,0170,1571078081 00,0008,0011,0974.7,+15.8,056,0175,1571078380 00,0012,0016,0975.2,+16.0,054,0157,1571078679 00,0012,0016,0975.2,+16.8,052,0177,1571078978 00,0008,0011,0975.1,+16.8,052,0148,1571079277 00,0008,0011,0974.9,+16.6,053,0167,1571079576 00,0010,0013,0975.0,+15.7,056,0172,1571079875 00,0009,0012,0974.9,+15.8,055,0155,1571080174 00,0011,0015,0975.0,+15.4,057,0151,1571080473 00,0008,0011,0975.0,+15.2,057,0166,1571080772 00,0008,0011,0975.0,+15.5,056,0167,1571081071 00,0008,0011,0975.1,+15.7,055,0155,1571081370 00,0007,0010,0975.1,+15.9,054,0164,1571081669 00,0008,0011,0974.9,+15.5,053,0164,1571081968 00,0030,0042,0974.9,+15.3,049,0168,1571082267 00,0007,0010,0974.9,+15.6,051,0159,1571082566 00,0005,0007,0975.1,+15.2,049,0150,1571082865 00,0009,0012,0974.9,+15.3,054,0170,1571083164 00,0007,0010,0975.3,+15.1,055,0153,1571083463 00,0008,0011,0975.0,+14.8,055,0174,1571083762 00,0008,0011,0975.2,+15.0,056,0167,1571084061 00,0010,0013,0975.4,+15.0,055,0158,1571084360 00,0008,0011,0975.3,+15.1,054,0140,1571084659 00,0009,0012,0975.1,+14.9,055,0157,1571084958 00,0008,0011,0975.0,+14.8,055,0181,1571085257 00,0007,0010,0975.0,+14.9,053,0158,1571085556 00,0007,0010,0975.0,+14.8,053,0151,1571085855 00,0008,0011,0975.3,+14.3,054,0148,1571086154 00,0010,0013,0975.2,+14.2,053,0152,1571086453 00,0008,0011,0975.2,+14.3,052,0132,1571086752 00,0007,0010,0975.2,+14.6,050,0166,1571087051 00,0008,0011,0974.9,+14.4,051,0166,1571087350 00,0006,0008,0974.9,+14.4,051,0140,1571087649 00,0006,0008,0975.1,+14.2,051,0169,1571087948 00,0010,0013,0975.1,+14.4,050,0155,1571088247 00,0007,0010,0974.9,+14.1,051,0159,1571088546 00,0007,0010,0974.7,+14.3,050,0160,1571088845 00,0008,0011,0974.8,+14.1,051,0150,1571089144 00,0004,0006,0974.9,+14.1,050,0153,1571089443 00,0008,0011,0974.9,+14.2,050,0166,1571089742 00,0006,0008,0974.8,+14.4,049,0150,1571090041 00,0005,0007,0974.9,+14.1,050,0161,1571090340 00,0008,0011,0974.8,+14.0,051,0165,1571090639 00,0007,0010,0975.0,+14.1,050,0171,1571090938 00,0007,0010,0974.8,+13.9,051,0169,1571091237 00,0008,0011,0974.7,+13.6,052,0143,1571091536 00,0006,0008,0974.8,+13.8,051,0156,1571091835 00,0006,0008,0974.9,+13.5,052,0165,1571092134 00,0007,0010,0974.8,+13.4,054,0151,1571092433 00,0008,0011,0974.6,+13.2,055,0146,1571092732 00,0008,0011,0974.8,+13.4,055,0168,1571093031 00,0009,0012,0974.7,+13.3,055,0161,1571093330 00,0007,0010,0974.8,+13.1,057,0152,1571093629 00,0008,0011,0974.7,+13.2,057,0169,1571093928 00,0011,0015,0974.8,+13.3,057,0169,1571094227 00,0010,0013,0974.7,+13.4,057,0170,1571094526 00,0009,0012,0974.5,+13.1,059,0155,1571094825 00,0008,0011,0974.8,+13.0,060,0178,1571095124 00,0010,0013,0974.7,+12.5,062,0168,1571095423 00,0010,0013,0974.6,+12.4,063,0130,1571095722 00,0010,0013,0974.6,+12.7,062,0174,1571096021 00,0011,0015,0974.5,+12.7,062,0166,1571096320 00,0009,0012,0974.6,+12.5,063,0173,1571096619 00,0010,0013,0974.7,+12.0,065,0154,1571096918 00,0012,0016,0974.6,+12.1,064,0167,1571097217 00,0011,0015,0974.8,+12.3,064,0166,1571097516 00,0009,0012,0974.5,+11.8,065,0161,1571097815 00,0014,0018,0974.6,+12.0,065,0176,1571098114 00,0010,0013,0974.6,+12.1,064,0162,1571098413 00,0009,0012,0974.5,+12.2,064,0160,1571098712 00,0010,0013,0974.4,+12.0,064,0170,1571099011 00,0009,0012,0974.3,+11.7,065,0146,1571099310 00,0010,0013,0974.3,+10.9,069,0145,1571099908 00,0009,0012,0973.9,+10.9,069,0146,1571100207 00,0010,0013,0974.3,+10.6,070,0156,1571100506 00,0010,0013,0974.1,+10.3,072,0178,1571100805 00,0009,0012,0974.2,+10.3,072,0158,1571101104 00,0010,0013,0973.8,+10.0,073,0169,1571101403 00,0010,0013,0974.2,+09.9,074,0156,1571101702 00,0010,0013,0974.0,+10.0,074,0148,1571102001 00,0012,0016,0973.9,+10.1,074,0153,1571102300 00,0009,0012,0974.1,+10.3,073,0170,1571102599 00,0011,0015,0973.8,+10.0,074,0148,1571102898 00,0010,0013,0974.0,+09.8,075,0177,1571103197 00,0011,0015,0974.0,+09.9,075,0173,1571103496 00,0011,0015,0974.2,+09.8,076,0170,1571104094 00,0011,0015,0974.0,+09.8,076,0170,1571104393 00,0012,0016,0973.9,+09.4,077,0153,1571104692 00,0012,0016,0974.0,+09.4,078,0159,1571104991 00,0015,0021,0973.8,+08.9,080,0145,1571105290 00,0012,0016,0973.9,+09.3,078,0135,1571105589 00,0012,0016,0974.0,+09.3,078,0161,1571105888 00,0013,0017,0974.0,+09.2,079,0135,1571106187 00,0012,0016,0974.0,+09.4,078,0180,1571106486 00,0012,0016,0974.0,+09.4,078,0142,1571106785 00,0013,0017,0974.1,+10.0,076,0159,1571107084 00,0012,0016,0974.0,+10.0,075,0143,1571107383 00,0011,0015,0974.0,+10.1,075,0159,1571107682 00,0012,0016,0974.0,+09.8,076,0155,1571107981 00,0013,0017,0974.1,+10.1,075,0135,1571108280 00,0012,0016,0973.9,+09.4,078,0171,1571108579 00,0013,0017,0974.1,+09.5,078,0158,1571108878 00,0012,0016,0973.8,+09.3,078,0162,1571109177 00,0013,0017,0974.0,+09.4,078,0163,1571109476 00,0013,0017,0974.4,+09.3,078,0158,1571109775 00,0015,0021,0974.1,+09.5,078,0149,1571110074 00,0012,0016,0974.1,+09.5,078,0176,1571110373 00,0013,0017,0974.0,+10.2,075,0149,1571110672 00,0012,0016,0974.1,+10.1,075,0143,1571110971 00,0012,0016,0974.2,+09.8,076,0158,1571111270 00,0012,0016,0974.1,+09.5,077,0138,1571111569 00,0013,0017,0974.0,+09.8,077,0156,1571111868 00,0012,0016,0974.0,+09.8,076,0159,1571112167 00,0013,0017,0973.9,+09.5,078,0159,1571112466 00,0011,0015,0973.9,+09.5,078,0177,1571112765 00,0009,0012,0973.8,+09.4,078,0133,1571113064 00,0014,0018,0973.9,+09.0,080,0152,1571113363 00,0013,0017,0973.8,+09.6,079,0144,1571113662 00,0013,0017,0973.8,+09.6,079,0163,1571113961 00,0013,0017,0973.6,+09.6,080,0142,1571114260 00,0014,0018,0973.8,+09.8,080,0155,1571114559 00,0012,0016,0973.7,+09.7,082,0163,1571114858 00,0020,0027,0973.7,+09.6,082,0174,1571115157 00,0014,0018,0973.6,+09.8,081,0154,1571115456 00,0044,0059,0973.4,+10.0,081,0175,1571115755 00,0017,0023,0973.8,+10.1,082,0160,1571116054 00,0015,0021,0973.6,+10.2,081,0151,1571116353 00,0016,0022,0973.7,+10.2,082,0175,1571116652 00,0015,0021,0973.7,+10.7,081,0163,1571116951 00,0013,0017,0974.0,+11.6,077,0159,1571117250 00,0011,0015,0973.6,+12.2,075,0165,1571117549 00,0014,0018,0973.6,+12.5,075,0174,1571117848 00,0014,0018,0973.8,+12.9,073,0163,1571118147 00,0011,0015,0973.9,+13.6,070,0172,1571118446 00,0014,0018,0974.0,+14.2,069,0174,1571118745 00,0014,0018,0974.0,+14.8,068,0174,1571119044 00,0011,0015,0973.6,+15.4,066,0150,1571119343 00,0014,0018,0973.9,+15.9,065,0174,1571119642 00,0012,0016,0974.2,+16.4,065,0154,1571119941 00,0013,0017,0973.9,+17.5,061,0167,1571120240 00,0015,0021,0974.2,+17.4,061,0172,1571120539 00,0012,0016,0973.9,+17.3,063,0152,1571120838 00,0014,0018,0973.8,+17.7,063,0147,1571121137 00,0010,0013,0973.9,+17.3,065,0162,1571121436 00,0011,0015,0974.2,+17.1,065,0155,1571121735 00,0011,0015,0973.8,+17.3,065,0169,1571122034 00,0010,0013,0973.8,+17.5,066,0146,1571122333 00,0011,0015,0973.9,+17.5,064,0172,1571122632 00,0013,0017,0973.8,+17.6,065,0175,1571122931 00,0014,0018,0973.7,+18.0,063,0152,1571123230 00,0011,0015,0973.7,+17.8,064,0168,1571123529 00,0013,0017,0973.7,+18.2,062,0152,1571123828 00,0011,0015,0973.8,+18.6,061,0167,1571124126 00,0011,0015,0973.7,+18.6,061,0168,1571124426 00,0010,0013,0973.6,+18.9,060,0161,1571124725 00,0015,0021,0973.8,+18.9,058,0155,1571125024 00,0012,0016,0973.5,+18.6,059,0166,1571125323 00,0012,0016,0973.9,+18.9,058,0165,1571125622 00,0011,0015,0973.6,+18.7,059,0183,1571125921 00,0013,0017,0973.5,+19.7,057,0169,1571126219 00,0011,0015,0973.7,+19.8,056,0171,1571126519 00,0014,0018,0973.6,+18.9,058,0148,1571126817 00,0013,0017,0973.6,+19.7,056,0141,1571127116 00,0013,0017,0973.8,+19.8,056,0155,1571127415 00,0012,0016,0973.3,+20.3,055,0157,1571127714 00,0011,0015,0973.5,+20.7,054,0159,1571128014 00,0011,0015,0973.4,+20.6,054,0163,1571128313 00,0012,0016,0973.7,+20.4,054,0138,1571128611 00,0011,0015,0973.6,+20.9,053,0164,1571128910 00,0010,0013,0973.3,+21.1,053,0168,1571129209 00,0011,0015,0973.7,+21.3,052,0153,1571129508 00,0012,0016,0973.7,+21.6,051,0155,1571129807 00,0013,0017,0973.4,+20.8,053,0156,1571130106 00,0012,0016,0973.6,+21.7,051,0155,1571130405 00,0011,0015,0973.6,+22.4,050,0180,1571130704 00,0011,0015,0973.5,+22.4,049,0187,1571131003 00,0011,0015,0973.3,+21.7,051,0166,1571131302 00,0013,0017,0973.3,+21.7,051,0170,1571131601 00,0012,0016,0973.1,+22.1,050,0169,1571131900 00,0015,0021,0973.1,+22.3,050,0163,1571132199 00,0013,0017,0973.0,+22.7,048,0163,1571132498 00,0011,0015,0973.3,+22.9,048,0150,1571132797 00,0015,0021,0973.0,+22.8,048,0158,1571133096 00,0011,0015,0972.9,+23.4,048,0159,1571133395 00,0014,0018,0972.9,+23.1,049,0151,1571133694 00,0013,0017,0973.0,+22.8,049,0152,1571133993 00,0013,0017,0972.7,+23.5,046,0164,1571134292 00,0016,0022,0972.8,+23.9,045,0161,1571134591 00,0013,0017,0972.5,+24.4,045,0168,1571134890 00,0013,0017,0972.7,+23.8,046,0186,1571135189 00,0015,0021,0972.7,+23.8,046,0151,1571135488 00,0015,0021,0972.5,+23.9,046,0174,1571135787 00,0012,0016,0972.3,+24.4,045,0126,1571136086 00,0014,0018,0972.5,+24.5,044,0165,1571136385 00,0012,0016,0972.2,+24.6,044,0158,1571136684 00,0015,0021,0972.2,+24.9,043,0181,1571136983 00,0013,0017,0972.0,+24.6,043,0157,1571137282 00,0015,0021,0972.1,+24.3,043,0178,1571137581 00,0015,0021,0972.0,+25.0,040,0184,1571137880 00,0016,0022,0972.1,+25.8,039,0160,1571138179 00,0012,0016,0971.9,+25.3,038,0187,1571138478 00,0011,0015,0972.1,+25.1,038,0201,1571138777 00,0018,0024,0971.8,+25.2,038,0152,1571139076 00,0012,0016,0971.9,+25.0,038,0179,1571139375 00,0014,0018,0971.9,+25.4,037,0163,1571139674 00,0013,0017,0971.6,+25.2,037,0146,1571139973 00,0012,0016,0971.7,+26.0,036,0158,1571140272 00,0012,0016,0971.7,+25.3,035,0155,1571140571 00,0010,0013,0971.6,+25.6,036,0171,1571140870 00,0011,0015,0971.5,+26.1,034,0152,1571141169 00,0011,0015,0971.7,+25.2,036,0170,1571141468 00,0011,0015,0971.7,+25.7,035,0175,1571141767 00,0010,0013,0971.7,+25.6,035,0152,1571142066 00,0010,0013,0971.4,+25.1,035,0164,1571142365 00,0012,0016,0971.3,+25.7,034,0158,1571142664 00,0011,0015,0971.5,+25.9,033,0169,1571142963 00,0013,0017,0971.5,+25.6,034,0170,1571143262 00,0012,0016,0971.5,+25.6,034,0163,1571143561 00,0015,0021,0971.3,+25.5,034,0154,1571143860 00,0014,0018,0971.2,+26.0,033,0170,1571144159 00,0014,0018,0971.1,+25.4,033,0173,1571144458 00,0015,0021,0971.4,+25.4,034,0175,1571144757 00,0019,0026,0971.1,+25.7,033,0166,1571145056 00,0014,0018,0971.0,+25.5,033,0167,1571145355 00,0017,0023,0971.1,+25.4,033,0193,1571145654 00,0012,0016,0970.9,+25.5,033,0161,1571145953 00,0012,0016,0971.1,+25.4,032,0137,1571146252 00,0014,0018,0970.9,+25.4,033,0162,1571146551 00,0011,0015,0970.9,+24.9,033,0164,1571146850 00,0013,0017,0970.9,+24.5,034,0172,1571147149 00,0015,0021,0970.8,+24.4,034,0157,1571147448 00,0014,0018,0970.7,+24.0,036,0147,1571147747 00,0013,0017,0971.0,+23.8,035,0165,1571148046 00,0012,0016,0971.0,+23.8,036,0168,1571148345 00,0015,0021,0970.7,+23.5,036,0168,1571148644 00,0011,0015,0970.6,+23.2,037,0168,1571148943 00,0011,0015,0970.5,+23.2,036,0161,1571149242 00,0011,0015,0970.6,+23.1,037,0133,1571149541 00,0012,0016,0970.8,+22.8,037,0131,1571149840 00,0012,0016,0971.0,+22.7,038,0154,1571150139 00,0014,0018,0971.0,+22.6,038,0168,1571150438 00,0012,0016,0970.9,+22.6,038,0146,1571150737 00,0011,0015,0970.9,+22.4,039,0148,1571151036 00,0012,0016,0971.0,+22.2,040,0138,1571151335 00,0012,0016,0971.1,+22.0,040,0153,1571151634 00,0013,0017,0970.9,+21.8,041,0144,1571151933 00,0014,0018,0970.7,+21.7,040,0173,1571152232 00,0016,0022,0970.9,+21.4,042,0163,1571152531 00,0011,0015,0971.0,+20.7,044,0148,1571152830 00,0012,0016,0971.1,+19.7,049,0171,1571153129 00,0011,0015,0971.3,+18.8,052,0131,1571153428 00,0011,0015,0971.4,+18.0,055,0130,1571153727 00,0012,0016,0971.3,+17.6,057,0154,1571154026 00,0013,0017,0971.6,+17.7,055,0169,1571154325 00,0015,0021,0971.3,+17.6,055,0149,1571154624 00,0014,0018,0971.5,+17.6,053,0137,1571154923 00,0015,0021,0971.5,+17.6,053,0143,1571155222 00,0013,0017,0971.6,+17.4,054,0167,1571155521 00,0014,0018,0971.5,+17.3,054,0159,1571155820 00,0014,0018,0971.7,+17.0,055,0190,1571156119 00,0012,0016,0971.9,+16.8,056,0142,1571156418 00,0013,0017,0972.0,+16.7,056,0167,1571156717 00,0012,0016,0971.6,+16.6,056,0174,1571157016 00,0015,0021,0971.9,+16.6,057,0161,1571157315 00,0014,0018,0971.7,+16.7,057,0175,1571157614 00,0015,0021,0972.1,+16.4,058,0171,1571157913 00,0012,0016,0972.0,+16.3,058,0163,1571158212 00,0012,0016,0971.9,+16.6,058,0174,1571158511 00,0014,0018,0972.0,+16.4,059,0182,1571158810 00,0014,0018,0971.8,+16.3,059,0193,1571159109 00,0012,0016,0971.7,+16.0,060,0157,1571159408 00,0014,0018,0971.9,+15.8,061,0173,1571159707 00,0012,0016,0971.7,+15.8,060,0136,1571160006 00,0013,0017,0971.8,+15.3,062,0159,1571160305 00,0012,0016,0971.8,+15.5,061,0174,1571160604 00,0012,0016,0971.9,+15.7,061,0138,1571160903 00,0012,0016,0971.9,+15.6,061,0165,1571161202 00,0014,0018,0971.8,+15.5,061,0161,1571161501 00,0012,0016,0971.9,+15.4,062,0150,1571161800 00,0015,0021,0972.1,+15.4,062,0151,1571162099 00,0014,0018,0972.2,+15.1,063,0146,1571162398 00,0016,0022,0971.8,+14.9,063,0152,1571162697 00,0104,0139,0972.1,+15.1,063,0166,1571162996 00,0108,0145,0972.2,+15.1,063,0176,1571163295 00,0097,0130,0971.9,+14.9,063,0156,1571163594 00,0060,0080,0972.3,+15.2,062,0142,1571163893 00,0065,0088,0972.2,+14.3,066,0172,1571164192 00,0016,0022,0972.4,+13.8,067,0157,1571164491 00,0011,0015,0972.1,+14.2,065,0174,1571164790 00,0013,0017,0972.4,+14.2,066,0170,1571165089 00,0012,0016,0972.4,+14.4,066,0167,1571165388 00,0013,0017,0972.4,+14.4,067,0159,1571165687 00,0012,0016,0972.5,+14.3,065,0158,1571165986 00,0014,0018,0972.6,+15.1,061,0143,1571166285 00,0012,0016,0972.5,+15.2,061,0173,1571166584 00,0014,0018,0972.5,+15.2,061,0164,1571166883 00,0014,0018,0972.3,+15.2,060,0148,1571167182 00,0016,0022,0972.4,+15.1,060,0140,1571167481 00,0014,0018,0972.3,+14.8,062,0168,1571167780 00,0012,0016,0972.5,+14.7,062,0136,1571168079 00,0013,0017,0972.7,+14.7,062,0151,1571168378 00,0015,0021,0972.5,+14.8,062,0162,1571168677 00,0014,0018,0972.6,+14.8,062,0151,1571168976 00,0012,0016,0972.9,+14.4,062,0172,1571169275 00,0013,0017,0972.6,+14.4,062,0144,1571169574 00,0012,0016,0972.6,+14.4,061,0154,1571169873 00,0015,0021,0972.5,+14.3,060,0161,1571170172 00,0011,0015,0972.6,+14.4,059,0177,1571170471 00,0011,0015,0972.9,+14.3,058,0155,1571170770 00,0011,0015,0972.8,+14.3,057,0164,1571171069 00,0010,0013,0972.7,+14.3,056,0151,1571171368 00,0012,0016,0972.8,+14.4,055,0182,1571171667 00,0010,0013,0972.9,+14.0,057,0169,1571171966 00,0011,0015,0972.7,+13.7,058,0180,1571172265 00,0009,0012,0972.8,+13.6,059,0168,1571172564 00,0011,0015,0972.9,+13.9,059,0142,1571172863 00,0014,0018,0972.6,+14.1,058,0153,1571173162 00,0012,0016,0972.7,+14.2,059,0159,1571173461 00,0013,0017,0972.9,+14.3,059,0163,1571173760 00,0011,0015,0972.8,+14.2,059,0165,1571174059 00,0011,0015,0972.9,+14.4,059,0156,1571174358 00,0012,0016,0972.7,+14.0,060,0151,1571174657 00,0013,0017,0972.8,+13.9,061,0155,1571174956 00,0015,0021,0973.0,+13.9,061,0152,1571175255 00,0013,0017,0972.7,+13.8,061,0178,1571175554 00,0012,0016,0972.4,+13.7,062,0158,1571175853 00,0012,0016,0972.4,+13.7,063,0156,1571176152 00,0011,0015,0972.6,+13.8,063,0135,1571176451 00,0014,0018,0972.4,+13.6,064,0164,1571176750 00,0013,0017,0972.4,+13.7,064,0179,1571177049 00,0014,0018,0972.4,+13.7,064,0184,1571177348 00,0015,0021,0972.4,+13.5,065,0171,1571177647 00,0013,0017,0972.4,+13.6,065,0158,1571177946 00,0013,0017,0972.3,+13.7,065,0156,1571178245 00,0014,0018,0972.7,+13.5,066,0162,1571178544 00,0013,0017,0972.9,+13.5,066,0199,1571178843 00,0016,0022,0972.6,+13.5,067,0153,1571179142 00,0015,0021,0972.3,+13.2,068,0148,1571179441 00,0014,0018,0972.3,+13.2,068,0143,1571179740 00,0012,0016,0972.3,+13.2,068,0169,1571180039 00,0015,0021,0972.7,+12.7,069,0157,1571180338 00,0015,0021,0972.4,+12.2,071,0159,1571180637 00,0017,0023,0972.5,+12.0,072,0149,1571180936 00,0016,0022,0972.3,+10.8,076,0162,1571181235 00,0016,0022,0972.8,+10.9,077,0158,1571181534 00,0014,0018,0972.7,+10.8,077,0168,1571181833 00,0016,0022,0972.7,+10.9,077,0177,1571182132 00,0016,0022,0972.6,+10.9,077,0168,1571182432 00,0017,0023,0972.4,+10.9,076,0158,1571182730 00,0015,0021,0972.6,+10.9,076,0169,1571183029 00,0015,0021,0972.4,+10.9,076,0163,1571183328 00,0015,0021,0972.4,+10.5,078,0179,1571183627 00,0019,0026,0972.2,+10.3,078,0155,1571183926 00,0020,0027,0972.1,+10.0,079,0155,1571184225 00,0015,0021,0972.2,+09.6,081,0165,1571184524 00,0014,0018,0972.4,+09.4,082,0154,1571184823 00,0017,0023,0972.2,+09.9,080,0163,1571185122 00,0017,0023,0972.2,+09.7,081,0156,1571185421 00,0017,0023,0972.2,+09.7,081,0168,1571185720 00,0017,0023,0971.9,+10.2,080,0167,1571186019 00,0019,0026,0971.9,+10.3,079,0180,1571186318 00,0017,0023,0972.0,+10.0,080,0154,1571186617 00,0016,0022,0972.2,+09.8,081,0170,1571186916 00,0018,0024,0971.9,+09.5,083,0147,1571187215 00,0019,0026,0971.8,+09.9,082,0162,1571187514 00,0018,0024,0971.8,+09.9,081,0178,1571187813 00,0018,0024,0972.1,+09.7,083,0143,1571188112 00,0019,0026,0972.0,+09.4,084,0158,1571188411 00,0018,0024,0971.8,+09.4,084,0140,1571188710 00,0018,0024,0972.0,+10.0,083,0146,1571189009 00,0017,0023,0971.9,+09.9,082,0171,1571189308 00,0019,0026,0972.1,+10.0,082,0161,1571189607 00,0017,0023,0972.1,+10.0,083,0149,1571189906 00,0018,0024,0972.0,+10.3,082,0148,1571190205 00,0016,0022,0972.1,+10.3,081,0160,1571190504 00,0016,0022,0971.9,+10.2,082,0170,1571190803 00,0016,0022,0971.8,+09.9,084,0181,1571191102 00,0017,0023,0971.8,+10.4,081,0161,1571191400 00,0016,0022,0971.8,+10.1,083,0143,1571191699 00,0016,0022,0971.7,+10.2,082,0180,1571191998 00,0015,0021,0971.9,+10.4,081,0173,1571192297 00,0017,0023,0971.9,+10.3,081,0149,1571192596 00,0018,0024,0971.9,+10.7,080,0163,1571192896 00,0017,0023,0971.9,+10.8,080,0164,1571193195 00,0017,0023,0971.8,+10.6,081,0141,1571193494 00,0016,0022,0971.8,+10.8,081,0154,1571193793 00,0015,0021,0971.7,+10.2,084,0165,1571194092 00,0018,0024,0971.8,+09.9,085,0166,1571194391 00,0014,0018,0971.9,+09.6,085,0174,1571194690 00,0014,0018,0972.0,+10.2,087,0134,1571194988 00,0015,0021,0972.0,+09.9,088,0179,1571195287 00,0014,0018,0971.7,+09.8,087,0146,1571195586 00,0013,0017,0971.7,+10.1,086,0165,1571195885 00,0014,0018,0971.8,+10.3,084,0159,1571196184 00,0014,0018,0972.0,+10.3,084,0161,1571196484 00,0011,0015,0972.0,+09.9,085,0167,1571196782 00,0016,0022,0971.7,+09.9,085,0162,1571197081 00,0015,0021,0971.8,+09.9,085,0160,1571197380 00,0015,0021,0971.9,+09.8,085,0174,1571197679 00,0013,0017,0972.1,+09.7,085,0163,1571197978 00,0013,0017,0972.0,+09.9,084,0167,1571198277 00,0015,0021,0972.1,+09.3,085,0148,1571198577 00,0017,0023,0972.1,+09.6,085,0160,1571198875 00,0015,0021,0972.1,+09.5,085,0160,1571199174 00,0017,0023,0972.2,+09.3,084,0148,1571199473 00,0015,0021,0972.1,+08.5,086,0178,1571199772 00,0017,0023,0972.0,+08.5,087,0182,1571200071 00,0014,0018,0971.7,+08.4,087,0161,1571200370 00,0015,0021,0971.8,+08.4,087,0174,1571200669 00,0014,0018,0971.8,+08.3,087,0167,1571200968 00,0016,0022,0972.0,+08.5,086,0186,1571201267 00,0016,0022,0972.1,+08.5,087,0177,1571201566 00,0031,0043,0971.9,+09.0,086,0176,1571201865 00,0016,0022,0972.0,+08.8,085,0162,1571202164 00,0018,0024,0971.8,+08.8,086,0162,1571202463 00,0018,0031,0972.0,+08.6,086,0159,1571202762 00,0015,0021,0972.1,+08.7,085,0173,1571203061 00,0015,0021,0972.1,+08.9,086,0179,1571203361 00,0013,0017,0972.1,+10.0,081,0174,1571203659 00,0014,0018,0972.2,+10.9,078,0162,1571203958 00,0014,0018,0972.0,+11.4,076,0155,1571204258 00,0013,0017,0972.4,+12.0,074,0185,1571204557 00,0013,0017,0972.4,+12.8,071,0182,1571204855 00,0238,0320,0972.1,+13.3,070,0194,1571205154 00,0016,0022,0972.2,+12.6,074,0143,1571205453 00,0016,0022,0972.2,+12.6,077,0189,1571205752 00,0017,0023,0972.5,+12.9,076,0167,1571206051 00,0015,0021,0972.3,+12.9,077,0182,1571206351 00,0018,0024,0972.5,+13.0,077,0148,1571206649 00,0014,0018,0972.6,+13.1,078,0166,1571206948 00,0018,0024,0972.8,+13.5,076,0170,1571207247 00,0016,0022,0972.5,+14.0,074,0160,1571207546 00,0021,0028,0972.4,+14.3,074,0163,1571207845 00,0017,0023,0972.6,+14.4,074,0174,1571208144 00,0016,0022,0972.8,+14.3,075,0177,1571208443 00,0016,0022,0972.6,+13.8,077,0171,1571208742 00,0017,0023,0972.8,+14.2,075,0178,1571209041 00,0015,0021,0972.6,+14.9,073,0137,1571209340 00,0015,0021,0972.6,+15.0,072,0158,1571209639 00,0016,0022,0972.4,+15.1,072,0181,1571209938 00,0016,0022,0972.5,+15.3,070,0161,1571210237 00,0016,0022,0972.2,+15.4,072,0178,1571210536 00,0015,0021,0972.1,+15.4,073,0170,1571210835 00,0018,0024,0972.3,+15.4,073,0169,1571211134 00,0015,0021,0972.5,+15.9,071,0172,1571211433 00,0015,0021,0972.3,+15.7,072,0158,1571211732 00,0014,0018,0972.6,+15.7,072,0148,1571212031 00,0013,0017,0972.6,+16.0,071,0189,1571212330 00,0020,0027,0972.7,+15.6,071,0163,1571212629 00,0018,0024,0972.6,+16.0,072,0161,1571212928 00,0018,0024,0972.6,+16.7,069,0176,1571213227 00,0017,0023,0972.5,+16.6,070,0164,1571213526 00,0017,0023,0972.3,+17.9,066,0170,1571213825 00,0016,0022,0972.4,+17.2,067,0182,1571214124 00,0015,0021,0972.7,+17.1,067,0175,1571214423 00,0016,0022,0972.4,+17.9,065,0173,1571214722 00,0014,0018,0972.5,+18.1,064,0175,1571215021 00,0016,0022,0972.6,+17.3,066,0154,1571215320 00,0017,0023,0972.3,+17.2,066,0175,1571215619 00,0016,0022,0972.3,+17.5,066,0154,1571215918 00,0016,0022,0972.4,+18.8,062,0174,1571216217 00,0020,0027,0972.0,+18.2,063,0153,1571216516 00,0018,0024,0972.1,+18.9,061,0166,1571216815 00,0016,0022,0971.9,+19.7,058,0173,1571217114 00,0015,0021,0972.2,+19.1,059,0169,1571217413 00,0014,0018,0972.1,+19.8,056,0162,1571217712 00,0015,0021,0972.2,+20.2,054,0182,1571218011 00,0015,0021,0972.1,+20.1,054,0163,1571218310 00,0016,0022,0971.8,+21.5,051,0178,1571218609 00,0015,0021,0971.8,+20.8,053,0186,1571218908 00,0015,0021,0971.9,+20.8,053,0160,1571219207 00,0016,0022,0971.6,+21.2,051,0171,1571219506 00,0014,0018,0971.7,+21.1,051,0135,1571219805 00,0015,0021,0971.4,+21.5,049,0178,1571220104 00,0014,0018,0971.6,+22.5,048,0163,1571220403 00,0014,0018,0971.5,+21.8,049,0185,1571220702 00,0014,0018,0971.5,+21.8,049,0174,1571221001 00,0015,0021,0971.4,+21.7,049,0163,1571221300 00,0014,0018,0971.3,+22.2,049,0177,1571221599 00,0016,0022,0971.1,+22.0,048,0175,1571221898 00,0014,0018,0971.2,+21.9,048,0188,1571222197 00,0015,0021,0970.7,+22.6,047,0163,1571222496 00,0016,0022,0971.0,+22.7,046,0138,1571222795 00,0016,0022,0971.1,+23.0,045,0150,1571223094 00,0019,0026,0970.7,+23.1,046,0166,1571223393 00,0016,0022,0971.0,+23.0,046,0156,1571223692 00,0015,0021,0970.6,+23.1,045,0144,1571223991 00,0017,0023,0970.7,+22.9,045,0165,1571224290 00,0017,0023,0970.6,+23.0,045,0163,1571224589 00,0017,0023,0970.5,+23.2,044,0152,1571224888 00,0017,0023,0970.6,+23.7,043,0156,1571225187 00,0020,0027,0970.7,+23.8,043,0162,1571225486 00,0018,0024,0970.6,+23.3,044,0161,1571225785 00,0016,0022,0970.8,+22.9,044,0156,1571226084 00,0019,0026,0970.5,+22.7,045,0180,1571226383 00,0018,0024,0970.7,+22.9,045,0161,1571226682 00,0016,0022,0970.6,+23.0,044,0155,1571226981 00,0016,0022,0970.5,+23.0,044,0168,1571227280 00,0017,0023,0970.4,+23.1,043,0167,1571227579 00,0017,0023,0970.6,+23.3,043,0154,1571227878 00,0016,0022,0970.4,+23.0,043,0152,1571228177 00,0017,0023,0970.5,+23.5,042,0163,1571228476 00,0015,0021,0970.4,+23.9,042,0172,1571228775 00,0020,0027,0970.5,+23.6,042,0190,1571229074 00,0016,0022,0970.6,+23.6,041,0174,1571229373 00,0017,0023,0970.2,+23.6,040,0157,1571229672 00,0018,0024,0970.5,+23.3,041,0155,1571229971 00,0018,0024,0970.6,+24.0,040,0151,1571230270 00,0017,0023,0970.4,+24.3,039,0151,1571230569 00,0027,0037,0970.5,+24.3,040,0164,1571230868 00,0018,0024,0970.2,+24.1,039,0167,1571231167 00,0019,0026,0970.1,+24.1,039,0170,1571231466 00,0018,0024,0970.1,+23.7,040,0147,1571231765 00,0018,0024,0970.1,+23.7,040,0164,1571232064 00,0017,0023,0970.2,+23.7,040,0142,1571232363 00,0015,0021,0970.0,+23.8,039,0162,1571232662 00,0017,0023,0970.1,+23.7,039,0151,1571232961 00,0018,0024,0970.2,+23.1,041,0140,1571233260 00,0019,0026,0970.0,+23.2,041,0173,1571233559 00,0027,0037,0970.1,+23.0,040,0178,1571233858 00,0026,0036,0970.2,+22.6,041,0170,1571234157 00,0024,0032,0970.2,+22.3,042,0172,1571234456 00,0022,0029,0970.2,+22.1,043,0162,1571234755 00,0018,0024,0970.3,+21.8,043,0165,1571235054 00,0018,0024,0970.3,+21.8,043,0170,1571235353 00,0021,0028,0970.3,+21.7,043,0163,1571235652 00,0022,0029,0970.3,+21.6,043,0167,1571235951 00,0021,0028,0970.3,+21.5,043,0176,1571236250 00,0022,0029,0970.3,+21.5,044,0157,1571236549 00,0024,0032,0970.6,+21.3,044,0158,1571236848 00,0023,0031,0970.3,+21.2,044,0162,1571237147 00,0021,0028,0970.3,+21.0,045,0182,1571237446 00,0021,0028,0970.5,+20.9,045,0149,1571237745 00,0020,0027,0970.6,+20.6,046,0155,1571238343 00,0024,0032,0970.4,+20.1,049,0163,1571238642 00,0023,0031,0970.4,+19.8,050,0145,1571238940 00,0020,0027,0970.5,+19.0,053,0144,1571239240 00,0023,0031,0970.3,+18.3,056,0151,1571239539 00,0021,0028,0970.6,+17.7,059,0176,1571239838 00,0021,0028,0970.7,+17.0,061,0176,1571240137 00,0022,0029,0970.9,+17.3,059,0140,1571240436 00,0021,0028,0971.1,+17.2,059,0151,1571240735 00,0019,0026,0971.0,+17.3,058,0151,1571241034 00,0020,0027,0971.2,+16.8,060,0164,1571241333 00,0019,0026,0971.0,+16.6,060,0164,1571241632 00,0018,0024,0971.1,+16.4,061,0165,1571241931 00,0020,0027,0971.0,+16.2,061,0154,1571242230 00,0022,0029,0971.2,+16.1,062,0176,1571242529 00,0019,0026,0970.9,+15.9,062,0152,1571242828 00,0020,0027,0971.1,+15.7,063,0140,1571243127 00,0021,0028,0970.9,+15.6,063,0164,1571243426 00,0028,0038,0971.2,+14.7,067,0168,1571243725 00,0022,0029,0970.8,+14.9,067,0163,1571244024 00,0037,0050,0970.9,+14.9,067,0171,1571244323 00,0064,0087,0970.9,+15.3,065,0149,1571244622 00,0048,0065,0971.3,+14.5,068,0168,1571244921 00,0038,0052,0971.3,+14.2,069,0155,1571245220 00,0074,0100,0971.3,+14.6,068,0173,1571245519 00,0023,0031,0971.6,+15.1,066,0159,1571245818 00,0023,0031,0971.6,+15.1,066,0148,1571246117 00,0053,0071,0971.5,+14.8,067,0173,1571246416 00,0041,0055,0971.6,+15.2,066,0175,1571246715 00,0032,0044,0971.4,+15.5,065,0156,1571247014 00,0054,0073,0971.4,+15.5,065,0172,1571247313 00,0088,0118,0971.7,+15.2,066,0190,1571247612 00,0047,0064,0971.6,+15.3,065,0158,1571247911 00,0027,0037,0971.7,+14.8,067,0143,1571248210 00,0031,0043,0971.3,+14.7,067,0138,1571248509 00,0045,0060,0971.7,+14.6,068,0159,1571248808 00,0055,0074,0971.7,+14.8,067,0159,1571249107 00,0032,0044,0971.8,+14.5,069,0146,1571249406 00,0029,0039,0971.6,+14.7,068,0151,1571249704 00,0023,0031,0971.6,+14.8,067,0175,1571250003 00,0021,0028,0972.0,+14.3,069,0168,1571250303 00,0020,0027,0972.0,+14.3,069,0153,1571250602 00,0021,0028,0971.9,+14.5,069,0176,1571250901 00,0024,0032,0972.0,+14.6,068,0178,1571251200 00,0023,0031,0972.0,+14.2,070,0176,1571251499 00,0023,0031,0972.1,+14.5,069,0179,1571251797 00,0026,0036,0972.2,+14.7,068,0156,1571252096 00,0022,0029,0971.9,+14.8,067,0166,1571252395 00,0022,0029,0972.2,+14.7,067,0147,1571252694 00,0027,0037,0972.1,+14.5,069,0153,1571252993 00,0024,0032,0972.0,+14.6,068,0158,1571253292 00,0022,0029,0972.1,+15.0,066,0166,1571253591 00,0023,0031,0972.4,+14.8,067,0176,1571253890 00,0023,0031,0972.2,+14.9,067,0159,1571254190 00,0023,0031,0972.3,+14.8,067,0156,1571254488 00,0026,0036,0972.5,+14.9,067,0187,1571254787 00,0025,0034,0972.5,+14.9,067,0156,1571255086 00,0025,0034,0972.4,+15.0,067,0156,1571255385 00,0026,0036,0972.5,+14.6,069,0186,1571255684 00,0056,0075,0972.2,+14.4,070,0164,1571255983 00,0024,0032,0972.6,+14.1,071,0169,1571256282 00,0024,0032,0972.4,+14.2,071,0183,1571256581 00,0027,0037,0972.2,+14.3,071,0157,1571256880 00,0025,0034,0972.7,+14.5,070,0161,1571257179 00,0024,0032,0972.5,+14.1,071,0152,1571257478 00,0025,0034,0972.5,+14.2,071,0151,1571257777 00,0023,0031,0972.5,+14.1,072,0185,1571258076 00,0023,0031,0972.2,+14.0,072,0162,1571258375 00,0022,0029,0972.6,+14.1,072,0185,1571258674 00,0025,0034,0972.3,+14.0,072,0161,1571258974 00,0024,0032,0972.2,+13.9,073,0161,1571259272 00,0022,0029,0972.2,+14.2,071,0178,1571259571 00,0021,0028,0972.1,+14.2,071,0158,1571259870 00,0023,0031,0972.1,+14.2,071,0159,1571260169 00,0024,0032,0972.2,+14.2,071,0157,1571260468 00,0025,0034,0972.2,+13.9,073,0165,1571260767 00,0021,0028,0972.3,+13.9,072,0195,1571261066 00,0023,0031,0972.3,+13.9,073,0169,1571261365 00,0022,0029,0972.3,+14.0,072,0169,1571261664 00,0023,0031,0972.3,+14.2,071,0173,1571261963 00,0022,0029,0972.2,+13.9,072,0153,1571262262 00,0022,0029,0972.4,+13.9,072,0165,1571262561 00,0022,0029,0972.2,+13.9,072,0150,1571262860 00,0021,0028,0972.4,+13.8,073,0165,1571263159 00,0023,0031,0972.4,+13.8,073,0145,1571263458 00,0022,0029,0972.2,+13.6,074,0138,1571263757 00,0023,0031,0972.4,+13.9,072,0162,1571264056 00,0022,0029,0972.3,+13.5,074,0166,1571264355 00,0021,0028,0972.4,+13.3,075,0163,1571264654 00,0023,0031,0972.3,+13.5,074,0164,1571264953 00,0022,0029,0972.7,+13.4,074,0199,1571265252 00,0025,0034,0972.4,+13.3,075,0159,1571265551 00,0023,0031,0972.5,+13.4,075,0180,1571265851 00,0022,0029,0972.7,+13.5,074,0168,1571266149 00,0023,0031,0972.3,+13.5,074,0156,1571266448 00,0024,0032,0972.4,+13.6,074,0156,1571266747 00,0022,0029,0972.3,+13.3,075,0129,1571267345 00,0025,0034,0972.7,+13.5,074,0157,1571267644 00,0021,0028,0972.3,+13.3,075,0181,1571267943 00,0023,0031,0972.5,+13.2,075,0165,1571268242 00,0023,0031,0972.2,+13.2,076,0159,1571268541 00,0025,0034,0972.5,+13.1,076,0146,1571268840 00,0021,0028,0972.3,+13.0,076,0179,1571269139 00,0024,0032,0972.5,+13.0,077,0162,1571269438 00,0024,0032,0972.1,+13.2,075,0139,1571269737 00,0024,0032,0972.5,+13.0,076,0153,1571270036 00,0022,0029,0972.2,+12.8,078,0176,1571270335 00,0024,0032,0972.3,+12.9,077,0168,1571270634 00,0021,0028,0972.4,+12.7,078,0165,1571270933 00,0023,0031,0972.3,+12.7,077,0188,1571271232 00,0023,0031,0972.3,+12.6,078,0168,1571271531 00,0024,0032,0972.2,+12.5,079,0154,1571271830 00,0022,0029,0972.1,+12.5,078,0166,1571272129 00,0024,0032,0972.2,+12.5,078,0148,1571272428 00,0025,0034,0972.1,+12.5,079,0154,1571272727 00,0026,0036,0972.1,+12.4,080,0161,1571273026 00,0023,0031,0972.2,+12.4,079,0175,1571273325 00,0022,0029,0972.2,+12.3,079,0163,1571273624 00,0023,0031,0972.1,+12.3,080,0174,1571273923 00,0025,0034,0972.2,+12.3,080,0174,1571274222 00,0026,0036,0972.3,+12.2,080,0173,1571274521 00,0025,0034,0972.2,+11.9,081,0154,1571274820 00,0025,0034,0972.4,+11.9,081,0142,1571275119 00,0024,0032,0972.3,+11.9,081,0163,1571275418 00,0023,0031,0972.2,+11.8,082,0158,1571275717 00,0026,0036,0972.1,+11.8,082,0167,1571276016 00,0025,0034,0972.2,+11.9,081,0171,1571276315 00,0028,0038,0972.0,+11.8,081,0166,1571276614 00,0025,0034,0972.0,+11.4,083,0157,1571276913 00,0024,0032,0972.2,+11.8,082,0175,1571277212 00,0026,0036,0972.2,+11.6,082,0171,1571277511 00,0029,0039,0972.3,+11.5,083,0169,1571277810 00,0027,0037,0972.2,+11.3,084,0163,1571278109 00,0025,0034,0972.4,+11.2,084,0151,1571278408 00,0024,0032,0972.3,+10.8,085,0161,1571278707 00,0027,0037,0972.2,+10.8,085,0159,1571279006 00,0026,0036,0972.3,+11.0,085,0159,1571279305 00,0027,0037,0972.2,+10.7,086,0165,1571279604 00,0028,0038,0972.2,+10.6,087,0193,1571279903 00,0027,0037,0972.3,+10.9,086,0151,1571280202 00,0028,0038,0972.1,+11.0,085,0170,1571280501 00,0029,0039,0972.5,+10.5,086,0164,1571280800 00,0025,0034,0972.3,+10.5,087,0148,1571281099 00,0027,0037,0972.4,+10.4,087,0160,1571281398 00,0027,0037,0972.0,+10.2,087,0171,1571281697 00,0026,0036,0972.3,+10.5,087,0169,1571281996 00,0027,0037,0972.5,+10.4,088,0178,1571282295 00,0028,0038,0972.1,+09.9,088,0159,1571282594 00,0025,0034,0972.1,+10.0,088,0147,1571282893 00,0028,0038,0972.2,+09.9,088,0172,1571283192 00,0026,0036,0972.3,+09.9,089,0173,1571283491 00,0029,0039,0972.5,+10.2,089,0172,1571283790 00,0026,0036,0971.9,+10.0,089,0170,1571284089 00,0032,0044,0972.2,+09.9,089,0160,1571284388 00,0026,0036,0972.3,+09.7,089,0183,1571284687 00,0027,0037,0972.2,+09.6,090,0174,1571284986 00,0027,0037,0972.4,+09.7,090,0175,1571285285 00,0027,0037,0972.0,+09.6,090,0169,1571285584 00,0028,0038,0972.3,+09.7,090,0172,1571285883 00,0028,0038,0972.2,+09.5,090,0159,1571286182 00,0029,0039,0972.2,+09.5,090,0189,1571286481 00,0026,0036,0972.2,+09.7,090,0165,1571286780 00,0028,0038,0972.3,+09.4,090,0142,1571287079 00,0031,0043,0972.1,+09.6,090,0164,1571287378 00,0031,0043,0972.0,+09.5,090,0153,1571287677 00,0029,0039,0972.1,+09.6,090,0168,1571287976 00,0032,0044,0972.4,+09.6,090,0165,1571288275 00,0027,0037,0972.3,+09.7,089,0139,1571288574 00,0030,0042,0972.4,+10.1,090,0169,1571288873 00,0030,0042,0972.6,+10.3,089,0170,1571289172 00,0030,0042,0972.5,+10.4,089,0151,1571289471 00,0027,0037,0972.6,+10.6,088,0152,1571289770 00,0027,0037,0972.9,+11.3,086,0150,1571290069 00,0027,0037,0972.9,+12.1,082,0139,1571290368 00,0024,0032,0972.8,+12.9,080,0161,1571290667 00,0026,0036,0973.1,+13.6,078,0152,1571290966 00,0027,0037,0973.3,+14.5,075,0156,1571291265 00,0026,0036,0973.1,+14.9,073,0158,1571291564 00,0025,0034,0973.4,+15.7,071,0161,1571291863 00,0024,0032,0972.9,+16.4,068,0166,1571292162 00,0025,0034,0972.9,+17.1,066,0165,1571292461 00,0022,0029,0973.1,+16.1,071,0144,1571292760 00,0024,0032,0973.0,+16.8,068,0156,1571293059 00,0023,0031,0973.3,+16.3,069,0159,1571293358 00,0022,0029,0972.9,+16.5,069,0173,1571293657 00,0021,0028,0973.2,+17.3,067,0190,1571293956 00,0023,0031,0973.0,+16.6,069,0166,1571294255 00,0022,0029,0973.0,+17.2,068,0170,1571294554 00,0019,0026,0973.0,+17.2,068,0178,1571294853 00,0020,0027,0973.1,+17.0,069,0166,1571295152 00,0021,0028,0972.9,+17.8,066,0184,1571295451 00,0021,0028,0973.0,+17.7,067,0193,1571295750 00,0019,0026,0972.9,+18.6,063,0183,1571296049 00,0022,0029,0972.9,+19.5,060,0173,1571296348 00,0019,0026,0972.8,+19.4,061,0153,1571296647 00,0019,0026,0973.0,+19.8,059,0146,1571296946 00,0021,0028,0973.0,+19.5,061,0164,1571297245 00,0022,0029,0972.9,+20.0,060,0175,1571297544 00,0020,0027,0972.9,+20.1,060,0165,1571297843 00,0019,0026,0973.3,+20.3,059,0158,1571298142 00,0019,0026,0973.3,+20.0,059,0169,1571298441 00,0020,0027,0973.1,+20.5,057,0149,1571298740 00,0018,0024,0973.1,+20.6,058,0177,1571299039 00,0017,0023,0973.2,+21.0,055,0188,1571299338 00,0020,0027,0973.0,+20.8,056,0138,1571299637 00,0017,0023,0973.2,+20.7,054,0158,1571299935 00,0022,0029,0973.2,+20.7,055,0176,1571300234 00,0022,0029,0973.1,+21.2,053,0180,1571300533 00,0020,0027,0972.9,+21.3,053,0153,1571300833 00,0019,0026,0973.2,+21.4,054,0170,1571301132 00,0018,0024,0972.8,+21.3,053,0179,1571301431 00,0019,0026,0972.7,+22.0,052,0164,1571301730 00,0018,0024,0972.9,+22.2,050,0147,1571302029 00,0019,0026,0973.0,+21.6,052,0180,1571302328 00,0021,0028,0972.8,+21.8,051,0146,1571302627 00,0019,0026,0972.7,+22.6,049,0172,1571302925 00,0020,0027,0972.9,+22.5,048,0178,1571303224 00,0020,0027,0972.8,+22.8,046,0148,1571303523 00,0019,0026,0972.7,+22.4,046,0163,1571303822 00,0019,0026,0972.8,+23.3,044,0180,1571304121 00,0018,0024,0972.5,+23.3,044,0157,1571304421 00,0019,0026,0972.7,+24.2,042,0163,1571304720 00,0020,0027,0972.5,+23.5,044,0163,1571305018 00,0019,0026,0972.4,+23.3,044,0152,1571305317 00,0019,0026,0972.3,+23.5,043,0148,1571305616 00,0019,0026,0972.5,+23.7,043,0159,1571305915 00,0019,0026,0972.4,+24.5,040,0166,1571306214 00,0017,0023,0972.5,+24.2,041,0149,1571306513 00,0018,0024,0972.3,+24.4,040,0186,1571306812 00,0018,0024,0972.1,+24.7,039,0166,1571307111 00,0017,0023,0972.1,+24.6,039,0174,1571307410 00,0018,0024,0972.0,+24.6,039,0169,1571307709 00,0018,0024,0972.2,+24.7,038,0162,1571308008 00,0018,0024,0972.3,+24.4,039,0171,1571308307 00,0017,0023,0972.1,+24.7,038,0157,1571308606 00,0019,0026,0971.8,+24.5,037,0157,1571308905 00,0018,0024,0972.1,+25.0,036,0177,1571309204 00,0016,0022,0971.6,+25.9,036,0149,1571309503 00,0016,0022,0971.8,+25.2,036,0151,1571309802 00,0000,0000,0971.9,+25.0,037,0159,1571310102 00,0016,0022,0972.0,+25.0,037,0157,1571310400 00,0015,0021,0971.7,+24.8,036,0160,1571310699 00,0015,0021,0972.0,+25.3,037,0176,1571310998 00,0015,0021,0971.6,+25.5,035,0142,1571311297 00,0015,0021,0971.6,+25.6,034,0159,1571311596 00,0016,0022,0971.9,+25.7,034,0163,1571311895 00,0015,0021,0971.7,+25.6,033,0183,1571312194 00,0015,0021,0971.5,+25.8,033,0156,1571312493 00,0015,0021,0971.6,+25.8,034,0174,1571312792 00,0014,0018,0971.4,+25.7,034,0166,1571313091 00,0014,0018,0971.3,+25.7,033,0154,1571313390 00,0018,0024,0971.3,+25.8,032,0176,1571313689 00,0019,0026,0971.4,+25.3,033,0161,1571313988 00,0019,0026,0971.5,+25.5,033,0132,1571314287 00,0015,0021,0971.3,+25.5,033,0177,1571314586 00,0016,0022,0971.6,+25.5,033,0172,1571314885 00,0015,0021,0971.5,+25.2,033,0124,1571315184 00,0019,0026,0971.5,+26.1,033,0159,1571315483 00,0018,0024,0971.5,+25.5,033,0152,1571315782 00,0016,0022,0971.3,+25.7,032,0149,1571316081 00,0020,0027,0971.3,+26.2,032,0136,1571316380 00,0014,0018,0971.4,+25.8,032,0154,1571316679 00,0019,0026,0971.3,+26.4,031,0151,1571316978 00,0020,0027,0971.2,+25.8,032,0152,1571317277 00,0017,0023,0971.1,+25.6,032,0154,1571317576 00,0017,0023,0971.0,+25.6,032,0143,1571317875 00,0017,0023,0971.2,+25.4,033,0185,1571318174 00,0017,0023,0970.9,+25.5,033,0158,1571318473 00,0020,0027,0970.9,+25.6,032,0158,1571318772 00,0018,0024,0970.9,+25.3,033,0152,1571319071 00,0017,0023,0971.0,+25.2,032,0157,1571319370 00,0016,0022,0970.9,+25.2,033,0157,1571319669 00,0016,0022,0970.9,+25.2,032,0200,1571319968 00,0017,0023,0971.3,+24.7,033,0175,1571320267 00,0015,0021,0971.3,+24.7,033,0150,1571320566 00,0015,0021,0971.0,+24.1,034,0149,1571320865 00,0022,0029,0971.3,+24.1,034,0163,1571321164 00,0019,0026,0971.3,+23.9,034,0163,1571321463 00,0020,0027,0971.1,+23.8,035,0168,1571321762 00,0018,0024,0971.2,+23.7,036,0161,1571322061 00,0016,0022,0971.3,+23.4,037,0165,1571322360 00,0016,0022,0971.4,+23.3,037,0151,1571322659 00,0016,0022,0971.1,+23.1,037,0150,1571322958 00,0017,0023,0971.5,+22.9,037,0145,1571323257 00,0016,0022,0971.2,+22.8,037,0175,1571323556 00,0017,0023,0971.4,+22.7,038,0158,1571323855 00,0017,0023,0971.3,+22.4,038,0151,1571324154 00,0015,0021,0971.6,+22.1,039,0152,1571324453 00,0016,0022,0971.6,+22.1,039,0161,1571324752 00,0018,0024,0971.4,+21.7,040,0169,1571325051 00,0021,0028,0971.6,+21.2,042,0135,1571325350 00,0019,0026,0971.8,+20.1,047,0161,1571325649 00,0018,0024,0971.5,+19.2,050,0182,1571325948 00,0017,0023,0971.8,+18.6,052,0176,1571326247 00,0019,0026,0971.8,+18.2,054,0172,1571326546 00,0018,0024,0971.8,+17.8,055,0159,1571326845 00,0021,0028,0971.9,+17.7,055,0164,1571327144 00,0016,0022,0972.0,+17.4,056,0168,1571327443 00,0018,0024,0972.2,+17.7,054,0178,1571327742 00,0020,0027,0971.9,+17.1,057,0159,1571328041 00,0023,0031,0971.9,+17.0,057,0140,1571328340 00,0019,0026,0972.1,+16.6,058,0157,1571328639 00,0018,0024,0972.2,+16.5,058,0153,1571328938 00,0021,0028,0972.1,+16.8,057,0146,1571329237 00,0017,0023,0972.3,+16.7,057,0176,1571329536 00,0019,0026,0972.1,+16.8,057,0161,1571329835 00,0018,0024,0972.4,+16.6,058,0176,1571330134 00,0019,0026,0972.5,+16.6,058,0165,1571330433 00,0019,0026,0972.3,+16.5,059,0160,1571330732 00,0019,0026,0972.1,+16.2,060,0149,1571331031 00,0018,0024,0972.3,+16.4,059,0173,1571331330 00,0017,0023,0972.4,+17.1,057,0171,1571331629 00,0016,0022,0972.1,+16.9,058,0148,1571331928 00,0017,0023,0972.2,+17.7,055,0185,1571332227 00,0017,0023,0972.2,+17.7,055,0158,1571332526 00,0016,0022,0972.6,+17.8,055,0164,1571332825 00,0017,0023,0972.5,+17.3,057,0176,1571333124 00,0017,0023,0972.5,+17.4,056,0170,1571333423 00,0017,0023,0972.4,+16.9,058,0153,1571333722 00,0015,0021,0972.3,+16.6,059,0155,1571334021 00,0017,0023,0972.7,+16.7,058,0154,1571334320 00,0016,0022,0972.5,+17.0,057,0170,1571334619 00,0016,0022,0972.8,+17.5,055,0171,1571334918 00,0015,0021,0972.6,+17.4,055,0137,1571335217 00,0016,0022,0972.7,+17.5,055,0168,1571335516 00,0018,0024,0972.4,+17.0,057,0164,1571335815 00,0016,0022,0972.7,+16.7,058,0157,1571336114 00,0020,0027,0972.7,+16.4,059,0193,1571336413 00,0017,0023,0972.9,+16.8,058,0144,1571336712 00,0016,0022,0973.0,+16.8,058,0165,1571337011 00,0017,0023,0972.9,+16.2,060,0156,1571337310 00,0016,0022,0973.1,+16.3,060,0136,1571337609 00,0016,0022,0972.8,+16.0,061,0136,1571337908 00,0017,0023,0972.8,+16.4,059,0143,1571338207 00,0015,0021,0973.0,+16.5,058,0163,1571338506 00,0016,0022,0973.0,+16.3,059,0182,1571338805 00,0019,0026,0973.3,+15.9,060,0157,1571339104 00,0018,0024,0972.8,+15.3,063,0143,1571339403 00,0017,0023,0972.9,+16.1,060,0168,1571339702 00,0016,0022,0973.1,+15.7,061,0176,1571340001 00,0018,0024,0972.9,+15.5,061,0139,1571340300 00,0015,0021,0973.1,+15.0,063,0145,1571340599 00,0015,0021,0973.0,+15.7,060,0177,1571340898 00,0017,0023,0973.1,+15.8,059,0173,1571341197 00,0016,0022,0973.1,+16.1,059,0157,1571341496 00,0017,0023,0973.2,+15.9,060,0146,1571341795 00,0017,0023,0973.2,+15.9,060,0180,1571342094 00,0017,0023,0973.0,+15.8,060,0161,1571342393 00,0018,0024,0973.1,+15.9,060,0161,1571342692 00,0019,0026,0973.0,+16.1,059,0148,1571342991 00,0017,0023,0972.9,+16.1,058,0132,1571343290 00,0018,0024,0973.1,+15.9,059,0157,1571343589 00,0016,0022,0973.1,+15.8,059,0170,1571343888 00,0016,0022,0972.9,+15.8,059,0162,1571344187 00,0016,0022,0972.9,+15.8,059,0164,1571344486 00,0014,0018,0973.0,+15.7,059,0183,1571344785 00,0015,0021,0972.9,+15.7,059,0168,1571345084 00,0014,0018,0972.9,+15.8,059,0161,1571345383 00,0014,0018,0973.1,+15.9,058,0166,1571345682 00,0015,0021,0973.2,+15.5,060,0172,1571345981 00,0020,0027,0972.7,+15.4,061,0177,1571346280 00,0041,0055,0972.9,+15.0,062,0154,1571346579 00,0080,0108,0972.8,+15.4,060,0171,1571346879 00,0058,0078,0972.8,+15.2,061,0172,1571347177 00,0041,0055,0973.3,+15.1,062,0146,1571347476 00,0053,0071,0973.1,+15.1,062,0183,1571347775 00,0054,0073,0972.9,+15.0,062,0155,1571348074 00,0072,0097,0973.0,+15.0,062,0131,1571348373 00,0070,0095,0973.1,+15.0,062,0163,1571348672 00,0058,0078,0972.8,+15.0,062,0146,1571348971 00,0065,0088,0972.8,+15.3,062,0173,1571349270 00,0086,0116,0972.7,+15.3,062,0141,1571349569 00,0077,0103,0972.8,+15.2,062,0175,1571349868 00,0048,0065,0973.1,+15.2,063,0161,1571350167 00,0048,0065,0973.1,+15.1,063,0162,1571350466 00,0047,0064,0973.0,+14.8,064,0161,1571350765 00,0055,0074,0972.7,+14.9,064,0161,1571351064 00,0022,0029,0972.8,+15.0,064,0157,1571351363 00,0024,0032,0972.9,+14.8,065,0144,1571351662 00,0020,0027,0972.9,+14.6,065,0161,1571351961 00,0018,0024,0973.0,+14.7,065,0146,1571352260 00,0018,0024,0972.9,+14.7,065,0178,1571352559 00,0020,0027,0973.1,+14.7,065,0162,1571352858 00,0016,0022,0972.8,+14.7,065,0156,1571353157 00,0019,0026,0972.8,+14.6,066,0147,1571353456 00,0015,0021,0973.0,+14.6,066,0150,1571354054 00,0017,0023,0972.9,+14.5,066,0166,1571354353 00,0014,0018,0972.8,+14.6,066,0159,1571354652 00,0017,0023,0973.0,+14.5,066,0150,1571354951 00,0017,0023,0973.0,+14.5,066,0162,1571355250 00,0014,0018,0972.8,+14.2,067,0165,1571355549 00,0015,0021,0973.0,+14.4,067,0157,1571355848 00,0017,0023,0972.9,+14.1,068,0154,1571356147 00,0014,0018,0972.8,+14.1,068,0180,1571356446 00,0014,0018,0972.8,+14.1,067,0143,1571356744 00,0016,0022,0973.1,+14.0,068,0150,1571357044 00,0016,0022,0973.0,+14.0,068,0184,1571357343 00,0015,0021,0973.0,+14.0,068,0143,1571357642 00,0015,0021,0972.7,+14.0,068,0154,1571357941 00,0017,0023,0973.0,+14.0,068,0180,1571358239 00,0018,0024,0972.7,+14.0,068,0166,1571358539 00,0015,0021,0972.9,+13.9,068,0167,1571358838 00,0017,0023,0973.1,+14.0,068,0144,1571359137 00,0016,0022,0972.7,+13.8,069,0162,1571359436 00,0015,0021,0972.6,+13.9,069,0142,1571359735 00,0017,0023,0972.7,+13.9,069,0143,1571360034 00,0016,0022,0972.9,+14.0,069,0163,1571360333 00,0016,0022,0972.6,+13.8,070,0168,1571360631 00,0021,0028,0972.6,+13.4,071,0166,1571360931 00,0016,0022,0972.3,+13.4,071,0137,1571361230 00,0017,0023,0972.4,+13.1,072,0143,1571361529 00,0016,0022,0972.5,+13.0,073,0172,1571361827 00,0016,0022,0972.5,+13.0,072,0154,1571362126 00,0016,0022,0972.5,+13.3,070,0167,1571362426 00,0020,0027,0972.6,+13.4,070,0158,1571362725 00,0015,0021,0972.3,+13.4,069,0182,1571363024 00,0017,0023,0972.3,+13.4,070,0175,1571363323 00,0016,0022,0972.3,+13.3,070,0159,1571363622 00,0017,0023,0972.5,+13.1,070,0165,1571363920 00,0016,0022,0972.5,+13.0,071,0167,1571364220 00,0017,0023,0972.4,+13.3,070,0151,1571364518 00,0015,0021,0972.4,+13.2,070,0171,1571364817 00,0019,0026,0972.4,+13.0,070,0147,1571365116 00,0017,0023,0972.5,+13.1,070,0159,1571365415 00,0017,0023,0972.5,+13.0,071,0168,1571365715 00,0018,0024,0972.4,+13.2,070,0157,1571366014 00,0017,0023,0972.6,+13.1,070,0135,1571366313 00,0018,0024,0972.3,+13.0,071,0143,1571366612 00,0015,0021,0972.5,+12.9,071,0156,1571366911 00,0016,0022,0972.7,+12.8,071,0161,1571367210 00,0020,0027,0972.2,+12.6,072,0150,1571367508 00,0019,0026,0972.3,+12.6,072,0163,1571367807 00,0017,0023,0972.7,+12.8,072,0171,1571368106 00,0020,0027,0972.6,+12.8,072,0183,1571368405 00,0017,0023,0972.8,+12.9,072,0159,1571368704 00,0017,0023,0972.5,+12.7,072,0177,1571369003 00,0016,0022,0972.4,+12.6,073,0156,1571369303 00,0018,0024,0972.6,+12.8,072,0133,1571369602 00,0017,0023,0972.6,+12.5,073,0183,1571369901 00,0019,0026,0972.2,+12.6,073,0179,1571370199 00,0018,0024,0972.5,+12.7,072,0153,1571370498 00,0017,0023,0972.2,+12.6,073,0163,1571370797 00,0017,0023,0972.3,+12.6,073,0177,1571371097 00,0020,0027,0972.4,+12.5,074,0152,1571371395 00,0020,0027,0972.4,+12.5,073,0147,1571371694 00,0016,0022,0972.5,+12.5,074,0155,1571371993 00,0018,0024,0972.6,+12.5,074,0156,1571372292 00,0016,0022,0972.2,+12.6,073,0163,1571372591 00,0017,0023,0972.5,+12.5,073,0159,1571372890 00,0016,0022,0972.3,+12.7,073,0162,1571373189 00,0019,0026,0972.3,+12.6,073,0167,1571373488 00,0018,0024,0972.6,+12.8,072,0145,1571373787 00,0016,0022,0972.5,+12.8,072,0158,1571374086 00,0016,0022,0972.5,+12.8,072,0162,1571374385 00,0017,0023,0972.4,+12.9,072,0163,1571374684 00,0017,0023,0972.6,+12.9,072,0132,1571374983 00,0016,0022,0972.5,+13.0,071,0169,1571375282 00,0017,0023,0972.7,+13.2,071,0165,1571375581 00,0018,0024,0972.6,+13.4,069,0158,1571375880 00,0018,0024,0972.6,+13.0,071,0149,1571376179 00,0017,0023,0972.8,+13.2,071,0155,1571376478 00,0016,0022,0973.0,+14.0,068,0157,1571376777 00,0018,0024,0972.8,+14.5,065,0150,1571377076 00,0015,0021,0973.1,+15.0,064,0159,1571377375 00,0018,0024,0972.8,+15.4,063,0150,1571377674 00,0018,0024,0973.0,+15.8,063,0174,1571377973 00,0014,0018,0972.7,+16.0,062,0175,1571378272 00,0016,0022,0972.9,+16.5,061,0168,1571378571 00,0017,0023,0973.0,+16.9,061,0165,1571378870 00,0027,0037,0972.6,+17.7,059,0170,1571379169 00,0013,0017,0972.8,+18.8,054,0161,1571379468 00,0014,0018,0972.8,+18.0,058,0157,1571379767 00,0016,0022,0972.8,+18.4,057,0172,1571380066 00,0015,0021,0973.0,+18.1,058,0169,1571380365 00,0047,0064,0972.9,+18.7,054,0163,1571380664 00,0014,0018,0972.9,+19.4,050,0192,1571380963 00,0017,0023,0972.7,+19.3,050,0156,1571381262 00,0017,0023,0973.0,+19.4,050,0172,1571381561 00,0015,0021,0972.7,+19.4,051,0137,1571381860 00,0017,0023,0972.8,+19.3,051,0164,1571382159 00,0016,0022,0973.0,+19.5,051,0180,1571382458 00,0015,0021,0972.9,+19.7,051,0168,1571382757 00,0015,0021,0972.9,+19.6,051,0162,1571383056 00,0016,0022,0973.1,+19.9,051,0164,1571383355 00,0016,0022,0972.9,+19.9,050,0166,1571383654 00,0014,0018,0972.7,+20.1,050,0155,1571383953 00,0016,0022,0972.8,+20.4,049,0163,1571384252 00,0016,0022,0973.0,+20.2,050,0191,1571384551 00,0015,0021,0972.9,+20.1,050,0147,1571384850 00,0017,0023,0972.8,+20.7,049,0158,1571385149 00,0017,0023,0972.7,+21.5,047,0139,1571385448 00,0019,0026,0972.8,+21.3,047,0165,1571385747 00,0021,0028,0972.9,+22.0,045,0167,1571386046 00,0015,0021,0972.7,+21.6,045,0157,1571386345 00,0020,0027,0972.6,+21.5,046,0146,1571387157 00,0016,0022,0972.5,+22.0,045,0183,1571387242 00,0020,0027,0972.3,+23.3,042,0164,1571387541 00,0020,0027,0972.5,+22.4,043,0151,1571387840 00,0016,0022,0972.4,+23.1,042,0172,1571388139 00,0015,0021,0972.3,+23.1,042,0165,1571388438 00,0016,0022,0972.2,+23.2,041,0139,1571388737 00,0016,0022,0972.1,+23.2,041,0191,1571389036 00,0016,0022,0972.2,+22.9,042,0158,1571389335 00,0016,0022,0972.4,+23.2,041,0171,1571389634 00,0018,0024,0972.5,+23.7,040,0176,1571389933 00,0016,0022,0972.2,+23.8,040,0164,1571390232 00,0018,0024,0972.3,+23.5,041,0185,1571390531 00,0016,0022,0972.1,+23.8,041,0165,1571390830 00,0017,0023,0972.5,+24.8,039,0164,1571391129 00,0017,0023,0972.1,+24.9,038,0162,1571391428 00,0019,0026,0971.9,+24.5,038,0171,1571391727 00,0016,0022,0971.7,+24.4,038,0168,1571392026 00,0015,0021,0971.6,+24.5,038,0153,1571392325 00,0014,0018,0971.7,+24.5,037,0161,1571392624 00,0016,0022,0971.8,+24.6,038,0158,1571392923 00,0015,0021,0971.9,+24.5,038,0173,1571393222 00,0016,0022,0971.5,+24.4,038,0156,1571393521 00,0015,0021,0971.5,+24.8,038,0170,1571393820 00,0016,0022,0971.5,+24.7,038,0166,1571394119 00,0016,0022,0971.3,+25.5,036,0156,1571394418 00,0016,0022,0971.3,+25.4,036,0160,1571394717 00,0015,0021,0971.4,+25.3,037,0142,1571395016 00,0016,0022,0971.5,+25.1,037,0154,1571395315 00,0014,0018,0971.4,+25.5,036,0193,1571395614 00,0018,0024,0971.3,+25.5,036,0163,1571395913 00,0017,0023,0971.2,+25.5,036,0157,1571396212 00,0016,0022,0971.0,+25.9,034,0176,1571396511 00,0014,0018,0970.9,+26.0,034,0148,1571396810 00,0017,0023,0970.9,+26.0,034,0178,1571397109 00,0014,0018,0971.0,+26.4,034,0165,1571397408 00,0015,0021,0970.6,+26.3,033,0174,1571397707 00,0014,0018,0971.0,+26.4,033,0139,1571398006 00,0016,0022,0971.0,+26.4,033,0183,1571398305 00,0016,0022,0970.8,+26.2,032,0185,1571398604 00,0014,0018,0970.7,+25.8,033,0156,1571398903 00,0019,0026,0970.6,+25.5,035,0154,1571399202 00,0019,0026,0970.7,+25.9,033,0168,1571399501 00,0018,0024,0970.6,+25.4,035,0157,1571399800 00,0016,0022,0970.5,+25.8,034,0157,1571400099 00,0013,0017,0970.4,+25.8,033,0156,1571400398 00,0015,0021,0970.6,+25.7,033,0147,1571400697 00,0015,0021,0970.6,+26.3,033,0146,1571400996 00,0015,0021,0970.6,+26.4,033,0169,1571401295 00,0016,0022,0970.3,+25.7,032,0171,1571401594 00,0017,0023,0970.7,+25.9,032,0149,1571401893 00,0013,0017,0970.5,+25.9,033,0155,1571402192 00,0015,0021,0970.3,+26.0,032,0188,1571402491 00,0013,0017,0970.6,+26.3,033,0158,1571402790 00,0014,0018,0970.4,+25.9,033,0164,1571403089 00,0013,0017,0970.4,+26.0,030,0154,1571403388 00,0013,0017,0970.5,+25.9,030,0140,1571403687 00,0013,0017,0970.1,+25.6,031,0140,1571403986 00,0013,0017,0970.3,+25.8,030,0155,1571404285 00,0011,0015,0970.1,+26.0,031,0149,1571404584 00,0012,0016,0970.3,+25.7,031,0143,1571404883 00,0011,0015,0970.3,+25.5,030,0140,1571405182 00,0016,0022,0970.2,+25.6,031,0169,1571405481 00,0016,0022,0970.2,+25.1,032,0160,1571405780 00,0014,0018,0970.2,+25.1,031,0158,1571406079 00,0011,0015,0970.3,+24.9,032,0152,1571406378 00,0014,0018,0970.1,+24.9,031,0164,1571406677 00,0012,0016,0970.1,+24.9,032,0155,1571406976 00,0012,0016,0970.3,+24.6,033,0141,1571407275 00,0012,0016,0970.2,+24.4,033,0162,1571407574 00,0013,0017,0970.2,+24.2,033,0149,1571407873 00,0015,0021,0970.5,+23.9,033,0144,1571408172 00,0026,0036,0970.5,+23.9,034,0149,1571408471 00,0021,0028,0970.2,+23.6,035,0166,1571408770 00,0018,0024,0970.5,+23.5,035,0156,1571409069 00,0017,0023,0970.3,+23.4,035,0151,1571409368 00,0014,0018,0970.4,+23.3,036,0155,1571409667 00,0016,0022,0970.4,+23.2,036,0144,1571409966 00,0017,0023,0970.3,+23.0,036,0146,1571410265 00,0013,0017,0970.6,+22.8,037,0157,1571410564 00,0015,0021,0970.7,+22.5,037,0173,1571410863 00,0014,0018,0970.4,+22.3,037,0179,1571411162 00,0014,0018,0970.5,+22.0,038,0181,1571411461 00,0014,0018,0970.6,+21.8,038,0160,1571411760 00,0013,0017,0970.5,+21.3,041,0153,1571412059 00,0014,0018,0970.7,+20.3,045,0167,1571412358 00,0018,0024,0970.7,+20.1,043,0133,1571412657 00,0013,0017,0970.7,+19.8,044,0144,1571412956 00,0013,0017,0970.9,+19.6,045,0156,1571413255 00,0015,0021,0970.6,+19.1,047,0157,1571413554 00,0014,0018,0970.8,+18.7,048,0152,1571413853 00,0014,0018,0970.9,+18.9,046,0164,1571414152 00,0012,0016,0971.0,+18.9,046,0160,1571414451 00,0013,0017,0970.9,+19.0,047,0165,1571414750 00,0013,0017,0970.9,+18.9,047,0174,1571415049 00,0013,0017,0971.2,+18.7,048,0138,1571415348 00,0015,0021,0970.9,+18.5,048,0166,1571415647 00,0013,0017,0971.3,+18.7,048,0161,1571415946 00,0014,0018,0970.9,+18.5,048,0138,1571416245 00,0014,0018,0971.0,+18.9,047,0167,1571416544 00,0014,0018,0971.0,+18.9,048,0141,1571416843 00,0014,0018,0971.2,+18.9,048,0137,1571417142 00,0016,0022,0971.4,+19.1,048,0166,1571417441 00,0015,0021,0971.1,+19.3,047,0159,1571417740 00,0014,0018,0971.4,+19.4,047,0168,1571418038 00,0016,0022,0971.2,+19.3,048,0159,1571418338 00,0017,0023,0971.2,+19.3,048,0148,1571418637 00,0017,0023,0971.4,+19.2,048,0142,1571418936 00,0021,0028,0971.1,+19.3,048,0168,1571419235 00,0016,0022,0971.1,+19.3,047,0165,1571419534 00,0017,0023,0971.4,+19.2,048,0186,1571419833 00,0014,0018,0971.2,+19.0,048,0180,1571420132 00,0012,0016,0971.3,+18.5,049,0162,1571420431 00,0014,0018,0971.4,+17.9,051,0143,1571420730 00,0013,0017,0971.4,+17.7,052,0164,1571421029 00,0016,0022,0971.6,+17.5,053,0166,1571421328 00,0017,0023,0971.5,+17.7,052,0168,1571421627 00,0015,0021,0971.3,+17.6,053,0154,1571421926 00,0016,0022,0971.7,+17.4,054,0172,1571422224 00,0016,0022,0971.5,+17.9,053,0184,1571422523 00,0014,0018,0971.6,+17.9,053,0169,1571422822 00,0014,0018,0971.6,+17.8,054,0190,1571423122 00,0014,0018,0971.5,+18.0,054,0175,1571423421 00,0015,0021,0971.9,+17.9,054,0171,1571423720 00,0015,0021,0971.5,+18.0,054,0141,1571424019 00,0016,0022,0971.6,+17.8,055,0157,1571424318 00,0014,0018,0971.6,+17.6,056,0165,1571424616 00,0014,0018,0971.6,+17.4,057,0142,1571424915 00,0016,0022,0971.9,+17.1,058,0155,1571425215 00,0014,0018,0971.6,+16.9,058,0159,1571425513 00,0015,0021,0971.6,+16.9,058,0132,1571425812 00,0015,0021,0971.8,+16.5,060,0162,1571426111 00,0016,0022,0972.0,+16.4,061,0156,1571426410 00,0014,0018,0971.7,+16.2,062,0178,1571426709 00,0017,0023,0971.7,+15.9,062,0166,1571427009 00,0017,0023,0971.6,+17.2,058,0166,1571427307 00,0015,0021,0971.7,+16.9,059,0149,1571427607 00,0013,0017,0971.6,+16.8,059,0162,1571427905 00,0016,0022,0971.7,+17.1,058,0160,1571428205 00,0016,0022,0971.6,+16.7,060,0159,1571428503 00,0017,0023,0971.6,+16.5,060,0157,1571428802 00,0014,0018,0971.7,+16.6,059,0147,1571429101 00,0014,0018,0971.7,+16.8,058,0173,1571429400 00,0016,0022,0971.6,+16.5,059,0157,1571429699 00,0015,0021,0971.4,+16.6,059,0147,1571429998 00,0016,0022,0971.7,+16.3,060,0150,1571430297 00,0015,0021,0971.6,+16.1,061,0160,1571430596 00,0016,0022,0971.9,+16.3,060,0171,1571430895 00,0015,0021,0971.4,+16.2,061,0156,1571431194 00,0014,0018,0971.4,+16.1,061,0165,1571431493 00,0015,0021,0971.8,+16.1,061,0168,1571431792 00,0015,0021,0971.6,+16.2,061,0167,1571432091 00,0015,0021,0971.9,+16.4,061,0183,1571432390 00,0015,0021,0971.8,+16.3,061,0157,1571432689 00,0016,0022,0971.7,+15.9,063,0178,1571432988 00,0015,0021,0971.6,+15.6,064,0168,1571433287 00,0014,0018,0971.5,+15.8,064,0165,1571433586 00,0015,0021,0971.4,+15.8,064,0147,1571433885 00,0015,0021,0971.7,+15.2,066,0175,1571434184 00,0018,0024,0971.5,+15.2,066,0189,1571434483 00,0017,0023,0971.4,+15.3,066,0144,1571434782 00,0017,0023,0971.6,+15.2,067,0173,1571435081 00,0017,0023,0971.4,+16.1,064,0153,1571435380 00,0017,0023,0971.3,+15.6,065,0165,1571435680 00,0017,0023,0971.7,+15.2,067,0174,1571435978 00,0016,0022,0971.2,+15.4,066,0152,1571436278 00,0015,0021,0971.4,+15.5,066,0173,1571436576 00,0018,0024,0971.6,+15.2,067,0171,1571436875 00,0015,0021,0971.7,+15.2,067,0169,1571437174 00,0017,0023,0971.6,+15.2,067,0172,1571437473 00,0014,0018,0971.6,+15.5,066,0182,1571437772 00,0023,0031,0971.5,+15.1,067,0164,1571438071 00,0022,0029,0971.3,+15.6,065,0164,1571438370 00,0023,0031,0971.5,+14.8,069,0150,1571438669 00,0016,0022,0971.7,+15.2,067,0136,1571438968 00,0019,0026,0971.7,+15.1,067,0159,1571439267 00,0016,0022,0971.8,+15.6,065,0181,1571439566 00,0019,0026,0971.6,+13.9,072,0167,1571439865 00,0058,0078,0971.5,+13.3,075,0166,1571440164 00,0017,0023,0971.7,+13.3,075,0167,1571440463 00,0018,0024,0971.8,+13.7,074,0144,1571440762 00,0016,0022,0971.7,+13.6,074,0176,1571441061 00,0019,0026,0971.6,+14.1,072,0153,1571441360 00,0018,0024,0971.8,+13.7,074,0175,1571441659 00,0018,0024,0971.7,+13.7,074,0145,1571441958 00,0022,0029,0971.7,+14.2,072,0177,1571442257 00,0020,0027,0971.5,+14.6,070,0177,1571442556 00,0018,0024,0971.9,+15.0,068,0182,1571442855 00,0017,0023,0971.5,+15.1,068,0169,1571443154 00,0017,0023,0971.5,+14.7,069,0183,1571443453 00,0017,0023,0971.7,+14.4,070,0140,1571443752 00,0017,0023,0971.9,+14.2,071,0154,1571444051 00,0017,0023,0971.8,+13.8,072,0155,1571444350 00,0019,0026,0971.9,+13.8,072,0155,1571444649 00,0016,0022,0971.7,+13.5,074,0180,1571444948 00,0017,0023,0971.6,+13.4,074,0172,1571445247 00,0020,0027,0972.1,+13.5,074,0176,1571445546 00,0018,0024,0971.5,+13.4,074,0176,1571445845 00,0017,0023,0971.6,+13.2,074,0165,1571446144 00,0020,0027,0971.8,+13.3,074,0172,1571446443 00,0020,0027,0971.6,+13.1,075,0151,1571446742 00,0020,0027,0971.9,+12.8,076,0160,1571447041 00,0017,0023,0971.9,+12.8,077,0166,1571447340 00,0021,0028,0972.1,+12.9,077,0192,1571447639 00,0017,0023,0971.8,+12.9,077,0167,1571447938 00,0019,0026,0972.2,+13.2,076,0162,1571448237 00,0020,0027,0972.0,+13.2,075,0171,1571448536 00,0020,0027,0971.8,+13.3,075,0150,1571448835 00,0023,0031,0971.8,+13.1,076,0178,1571449134 00,0021,0028,0972.2,+12.8,077,0130,1571449433 00,0020,0027,0972.2,+12.8,077,0150,1571449732 00,0019,0026,0972.0,+12.9,077,0162,1571450031 00,0018,0024,0972.1,+12.9,078,0161,1571450330 00,0020,0027,0972.1,+13.2,076,0174,1571450629 00,0019,0026,0971.9,+13.0,077,0182,1571450928 00,0018,0024,0971.9,+13.1,077,0158,1571451227 00,0019,0026,0972.2,+12.9,077,0169,1571451526 00,0021,0028,0972.2,+12.5,079,0168,1571451825 00,0020,0027,0972.1,+12.1,080,0174,1571452124 00,0027,0037,0972.1,+12.4,080,0157,1571452423 00,0019,0026,0972.1,+12.6,079,0156,1571452722 00,0020,0027,0972.1,+12.7,078,0160,1571453021 00,0024,0032,0972.0,+12.8,078,0158,1571453320 00,0018,0024,0972.2,+13.0,078,0169,1571453619 00,0020,0027,0972.0,+12.7,079,0130,1571453918 00,0021,0028,0972.3,+12.8,079,0170,1571454217 00,0020,0027,0972.1,+13.1,078,0162,1571454516 00,0019,0026,0972.3,+12.8,078,0157,1571454815 00,0021,0028,0972.4,+12.3,080,0158,1571455114 00,0022,0029,0972.1,+12.1,081,0165,1571455413 00,0021,0028,0972.1,+12.5,080,0170,1571455712 00,0021,0028,0972.5,+12.3,080,0169,1571456011 00,0021,0028,0972.1,+12.3,081,0181,1571456310 00,0017,0023,0972.1,+12.5,081,0151,1571456609 00,0022,0029,0972.3,+12.4,080,0136,1571456908 00,0023,0031,0972.3,+12.3,081,0151,1571457207 00,0021,0028,0972.4,+12.3,081,0166,1571457506 00,0023,0031,0972.1,+11.8,082,0145,1571457805 00,0021,0028,0972.2,+11.9,082,0178,1571458104 00,0026,0036,0972.4,+12.1,081,0152,1571458403 00,0020,0027,0972.6,+11.9,081,0188,1571458702 00,0021,0028,0972.2,+12.2,080,0150,1571459001 00,0020,0027,0972.3,+12.1,081,0167,1571459300 00,0028,0038,0972.3,+11.8,081,0163,1571459599 00,0025,0034,0972.3,+12.1,081,0175,1571459898 00,0026,0036,0972.4,+12.2,081,0183,1571460197 00,0046,0063,0972.3,+12.3,081,0170,1571460496 00,0026,0036,0972.3,+12.6,080,0180,1571460796 00,0040,0054,0972.4,+12.5,080,0184,1571461094 00,0021,0028,0972.7,+12.8,079,0163,1571461393 00,0022,0029,0972.4,+12.9,079,0161,1571461692 00,0028,0038,0972.4,+12.7,080,0161,1571461991 00,0022,0029,0972.6,+12.7,080,0144,1571462290 00,0022,0029,0972.6,+12.8,080,0146,1571462589 00,0022,0029,0972.8,+13.2,078,0166,1571462888 00,0020,0027,0972.7,+13.7,076,0175,1571463187 00,0020,0027,0972.7,+14.2,074,0151,1571463486 00,0019,0026,0972.7,+14.6,073,0159,1571463785 00,0020,0027,0972.6,+14.9,072,0169,1571464084 00,0021,0028,0972.8,+15.5,070,0172,1571464383 00,0021,0028,0972.8,+16.0,068,0175,1571464682 00,0018,0024,0973.1,+16.3,068,0161,1571464981 00,0019,0026,0972.9,+16.9,065,0154,1571465280 00,0018,0024,0972.8,+17.2,063,0172,1571465579 00,0018,0024,0973.0,+18.0,061,0169,1571465878 00,0016,0022,0973.0,+18.0,061,0165,1571466177 00,0020,0027,0972.9,+19.0,055,0166,1571466476 00,0015,0021,0973.3,+18.9,054,0168,1571466775 00,0027,0037,0972.9,+18.7,057,0176,1571467074 00,0021,0028,0973.0,+18.7,057,0153,1571467373 00,0016,0022,0973.1,+18.8,057,0155,1571467672 00,0019,0026,0973.1,+19.1,056,0170,1571467971 00,0017,0023,0973.0,+19.2,056,0173,1571468270 00,0017,0023,0973.1,+19.0,056,0173,1571468569 00,0020,0027,0973.4,+19.0,057,0152,1571468868 00,0019,0026,0973.2,+19.9,054,0183,1571469166 00,0018,0024,0973.1,+20.5,052,0189,1571469466 00,0019,0026,0973.4,+20.4,053,0148,1571469764 00,0044,0059,0973.2,+20.4,052,0153,1571470064 00,0017,0023,0973.0,+20.6,052,0168,1571470363 00,0030,0042,0973.1,+20.6,052,0147,1571470662 00,0025,0034,0973.2,+21.3,049,0149,1571470961 00,0018,0024,0973.0,+20.5,052,0162,1571471260 00,0015,0021,0973.3,+20.7,052,0172,1571471559 00,0018,0024,0973.4,+20.7,051,0181,1571471858 00,0019,0026,0973.3,+21.8,049,0162,1571472156 00,0015,0021,0973.3,+21.4,050,0168,1571472455 00,0015,0021,0973.0,+20.9,051,0166,1571472754 00,0017,0023,0973.0,+21.3,050,0166,1571473053 00,0018,0024,0972.9,+21.6,049,0194,1571473352 00,0018,0024,0973.1,+22.0,048,0182,1571473652 00,0021,0028,0972.9,+22.3,049,0152,1571473951 00,0018,0024,0973.1,+21.7,049,0171,1571474250 00,0019,0026,0973.2,+22.1,049,0159,1571474549 00,0019,0026,0972.6,+22.3,048,0170,1571474847 00,0030,0042,0973.1,+23.2,046,0185,1571475146 00,0018,0024,0973.0,+22.8,048,0151,1571475445 00,0016,0022,0972.7,+22.6,048,0157,1571475744 00,0019,0026,0972.8,+22.8,048,0174,1571476043 00,0016,0022,0972.8,+22.8,048,0173,1571476342 00,0022,0029,0972.7,+22.0,050,0157,1571476641 00,0018,0024,0972.8,+23.1,046,0155,1571476940 00,0020,0027,0972.5,+23.4,046,0171,1571477239 00,0021,0028,0972.5,+23.2,047,0151,1571477538 00,0019,0026,0972.7,+22.7,047,0175,1571477837 00,0017,0023,0972.5,+22.9,048,0135,1571478136 00,0019,0026,0972.3,+23.5,046,0156,1571478435 00,0023,0031,0972.7,+23.0,048,0170,1571478734 00,0020,0027,0972.5,+23.0,047,0175,1571479033 00,0023,0031,0972.1,+23.8,046,0147,1571479332 00,0021,0028,0972.4,+23.3,046,0170,1571479631 00,0022,0029,0972.2,+23.6,045,0181,1571479930 00,0022,0029,0972.0,+24.2,045,0160,1571480229 00,0020,0027,0972.1,+24.0,045,0179,1571480528 00,0021,0028,0972.1,+24.4,044,0139,1571480827 00,0018,0024,0972.0,+23.9,045,0183,1571481126 00,0019,0026,0971.9,+24.2,044,0173,1571481425 00,0023,0031,0972.0,+23.7,045,0157,1571481724 00,0018,0024,0972.0,+24.2,044,0157,1571482023 00,0019,0026,0971.7,+24.5,043,0162,1571482322 00,0019,0026,0971.8,+24.9,042,0190,1571482621 00,0018,0024,0971.6,+25.1,041,0155,1571482920 00,0020,0027,0971.7,+24.4,042,0136,1571483219 00,0019,0026,0971.7,+24.5,042,0160,1571483518 00,0020,0027,0971.9,+24.1,042,0168,1571483817 00,0017,0023,0971.7,+25.2,040,0147,1571484116 00,0018,0024,0971.4,+25.0,040,0156,1571484415 00,0020,0027,0971.5,+24.9,040,0165,1571484714 00,0020,0027,0971.6,+25.2,040,0169,1571485013 00,0018,0024,0971.5,+25.0,039,0169,1571485312 00,0019,0026,0971.4,+25.0,039,0154,1571485611 00,0019,0026,0971.4,+24.6,039,0173,1571485910 00,0018,0024,0971.4,+25.5,038,0153,1571486209 00,0017,0023,0971.7,+25.2,038,0176,1571486508 00,0020,0027,0971.3,+25.4,037,0168,1571486807 00,0023,0031,0971.4,+25.5,037,0150,1571487106 00,0018,0024,0971.4,+25.1,038,0163,1571487405 00,0022,0029,0971.3,+25.5,036,0157,1571487704 00,0018,0024,0971.4,+25.1,037,0151,1571488003 00,0018,0024,0971.3,+25.6,036,0153,1571488302 00,0017,0023,0971.2,+25.7,034,0149,1571488601 00,0017,0023,0971.3,+25.7,035,0153,1571488900 00,0016,0022,0971.4,+25.5,035,0165,1571489199 00,0017,0023,0971.4,+25.8,034,0160,1571489498 00,0023,0031,0971.3,+25.8,034,0185,1571489797 00,0017,0023,0971.2,+25.7,035,0160,1571490096 00,0017,0023,0971.4,+25.8,034,0146,1571490395 00,0015,0021,0971.1,+25.8,033,0155,1571490694 00,0017,0023,0971.1,+26.0,033,0150,1571490993 00,0017,0023,0971.0,+25.7,033,0140,1571491292 00,0017,0023,0971.2,+25.6,033,0147,1571491591 00,0017,0023,0971.2,+25.2,032,0164,1571491890 00,0018,0024,0971.2,+25.2,033,0155,1571492189 00,0016,0022,0971.2,+25.2,033,0164,1571492488 00,0016,0022,0971.1,+25.0,033,0159,1571492787 00,0016,0022,0971.4,+25.1,032,0159,1571493086 00,0015,0021,0971.1,+24.8,033,0142,1571493385 00,0017,0023,0971.4,+24.7,033,0170,1571493684 00,0017,0023,0971.1,+24.6,033,0153,1571493983 00,0015,0021,0971.4,+24.3,033,0174,1571494282 00,0015,0021,0971.1,+24.1,033,0184,1571494581 00,0021,0028,0971.5,+24.0,034,0161,1571494880 00,0017,0023,0971.4,+23.9,033,0148,1571495179 00,0015,0021,0971.4,+23.8,031,0156,1571495478 00,0013,0017,0971.6,+23.7,030,0152,1571495777 00,0011,0015,0971.4,+23.6,030,0125,1571496076 00,0012,0016,0971.8,+23.3,030,0174,1571496375 00,0012,0016,0971.4,+23.2,031,0147,1571496674 00,0015,0021,0971.8,+23.0,032,0128,1571496973 00,0015,0021,0971.8,+22.7,033,0143,1571497272 00,0013,0017,0971.6,+22.5,033,0155,1571497571 00,0017,0023,0972.0,+22.0,035,0138,1571497870 00,0045,0060,0971.8,+21.6,036,0137,1571498169 00,0012,0016,0971.8,+21.4,033,0174,1571498468 00,0015,0021,0971.8,+21.0,035,0152,1571498767 00,0016,0022,0972.1,+20.6,036,0152,1571499066 00,0014,0018,0971.9,+20.3,037,0156,1571499365 00,0017,0023,0972.0,+19.9,038,0158,1571499664 00,0019,0026,0972.1,+19.8,039,0142,1571499963 00,0015,0021,0971.9,+19.4,040,0157,1571500262 00,0017,0023,0972.0,+19.1,041,0162,1571500561 00,0017,0023,0972.2,+18.9,043,0152,1571500860 00,0035,0048,0972.1,+18.5,044,0149,1571501159 00,0016,0022,0972.2,+18.3,045,0156,1571501458 00,0021,0028,0972.2,+17.9,047,0160,1571501757 00,0022,0029,0972.6,+17.9,047,0172,1571502056 00,0017,0023,0972.5,+17.6,049,0144,1571502355 00,0024,0032,0972.5,+17.4,049,0166,1571502654 00,0018,0024,0972.6,+17.5,050,0147,1571502953 00,0021,0028,0972.5,+16.6,053,0168,1571503252 00,0021,0028,0972.6,+17.0,053,0164,1571503551 00,0020,0027,0972.8,+16.9,053,0161,1571503850 00,0021,0028,0972.7,+17.1,052,0174,1571504149 00,0020,0027,0972.8,+17.5,050,0143,1571504448 00,0018,0024,0972.7,+17.5,049,0155,1571504747 00,0020,0027,0972.7,+17.7,047,0154,1571505046 00,0017,0023,0972.6,+17.9,045,0154,1571505345 00,0017,0023,0972.7,+17.9,045,0166,1571505644 00,0017,0023,0972.9,+18.1,044,0158,1571505943 00,0016,0022,0972.9,+18.1,044,0164,1571506242 00,0015,0021,0973.0,+18.0,045,0162,1571506541 00,0015,0021,0973.1,+17.6,046,0170,1571506840 00,0015,0021,0972.8,+17.4,047,0164,1571507139 00,0017,0023,0972.8,+17.6,048,0140,1571507438 00,0016,0022,0973.0,+17.7,048,0156,1571507737 00,0017,0023,0972.9,+17.7,049,0159,1571508036 00,0017,0023,0972.7,+17.9,049,0168,1571508335 00,0016,0022,0972.9,+17.8,049,0161,1571508634 00,0017,0023,0972.9,+17.9,049,0166,1571508933 00,0016,0022,0973.0,+17.8,050,0152,1571509232 00,0017,0023,0973.2,+17.7,051,0161,1571509531 00,0017,0023,0973.3,+17.8,051,0176,1571509830 00,0017,0023,0973.4,+17.5,052,0169,1571510129 00,0018,0024,0973.1,+17.9,052,0164,1571510428 00,0020,0027,0973.3,+17.8,053,0183,1571510727 00,0020,0027,0973.2,+18.0,054,0185,1571511026 00,0023,0031,0973.2,+18.0,054,0133,1571511325 00,0022,0029,0973.6,+17.8,054,0150,1571511624 00,0021,0028,0973.6,+17.6,055,0149,1571511923 00,0021,0028,0973.6,+17.6,056,0160,1571512222 00,0020,0027,0973.4,+17.3,057,0155,1571512521 00,0020,0027,0973.5,+17.4,057,0145,1571512820 00,0023,0031,0973.7,+16.1,062,0156,1571513119 00,0022,0029,0973.6,+15.6,063,0153,1571513418 00,0025,0034,0973.8,+14.9,066,0158,1571513717 00,0023,0031,0973.7,+14.9,067,0132,1571514016 00,0025,0034,0973.8,+15.3,066,0150,1571514614 00,0024,0032,0973.9,+14.9,068,0150,1571514913 00,0024,0032,0973.9,+14.8,068,0186,1571515212 00,0027,0037,0974.1,+14.8,068,0158,1571515511 00,0027,0037,0974.0,+15.3,067,0166,1571515810 00,0024,0032,0973.8,+14.6,070,0167,1571516109 00,0023,0031,0974.1,+14.5,070,0176,1571516408 00,0025,0034,0974.2,+14.5,070,0151,1571516707 00,0026,0036,0974.2,+14.5,070,0185,1571517006 00,0025,0034,0974.2,+14.5,070,0146,1571517305 00,0025,0034,0973.9,+14.4,071,0133,1571517604 00,0025,0034,0974.0,+15.0,069,0158,1571517903 00,0028,0038,0973.8,+15.4,068,0168,1571518202 00,0026,0036,0974.0,+14.4,070,0160,1571518501 00,0028,0038,0973.8,+14.7,069,0165,1571518800 00,0025,0034,0974.2,+15.6,066,0147,1571519099 00,0026,0036,0974.0,+15.4,066,0151,1571519398 00,0029,0039,0973.9,+15.0,068,0162,1571519697 00,0026,0036,0974.0,+15.2,067,0153,1571519996 00,0028,0038,0974.0,+16.0,064,0173,1571520295 00,0024,0032,0973.9,+16.1,064,0166,1571520594 00,0025,0034,0974.2,+16.4,062,0154,1571520893 00,0026,0036,0974.1,+16.7,061,0162,1571521192 00,0022,0029,0973.8,+16.9,061,0180,1571521491 00,0024,0032,0974.1,+17.1,060,0158,1571521790 00,0024,0032,0973.9,+17.2,059,0171,1571522089 00,0022,0029,0973.9,+17.0,059,0144,1571522388 00,0022,0029,0973.9,+17.0,059,0160,1571522687 00,0021,0028,0974.4,+16.7,060,0163,1571522986 00,0024,0032,0974.1,+16.6,060,0192,1571523285 00,0022,0029,0974.0,+16.5,060,0164,1571523584 00,0023,0031,0974.3,+16.7,059,0159,1571523883 00,0024,0032,0974.1,+16.2,061,0149,1571524182 00,0020,0027,0974.2,+15.8,063,0157,1571524481 00,0026,0036,0974.3,+15.0,066,0154,1571524780 00,0021,0028,0974.4,+14.4,068,0164,1571525079 00,0023,0031,0974.3,+14.4,068,0167,1571525378 00,0023,0031,0974.3,+14.1,069,0181,1571525677 00,0024,0032,0974.3,+14.5,067,0159,1571525976 00,0024,0032,0974.4,+14.3,068,0148,1571526274 00,0023,0031,0974.6,+14.8,066,0169,1571526574 00,0024,0032,0974.4,+14.1,069,0155,1571526873 00,0025,0034,0974.5,+13.8,071,0133,1571527172 00,0025,0034,0974.6,+13.3,073,0153,1571527471 00,0028,0038,0974.6,+12.9,074,0148,1571527770 00,0024,0032,0974.5,+12.5,076,0166,1571528069 00,0023,0031,0974.6,+12.2,077,0183,1571528368 00,0024,0032,0974.6,+12.2,078,0154,1571528667 00,0025,0034,0974.8,+12.2,078,0172,1571528966 00,0029,0039,0974.5,+12.2,077,0174,1571529265 00,0025,0034,0974.5,+12.5,076,0153,1571529564 00,0027,0037,0974.4,+12.8,075,0152,1571529863 00,0028,0038,0974.4,+12.4,076,0172,1571530162 00,0026,0036,0974.7,+12.9,075,0168,1571530461 00,0026,0036,0974.6,+12.6,076,0186,1571530760 00,0028,0038,0974.7,+12.6,076,0168,1571531059 00,0027,0037,0974.7,+12.3,077,0176,1571531358 00,0027,0037,0974.6,+12.0,079,0170,1571531657 00,0030,0042,0974.6,+12.0,079,0148,1571531956 00,0026,0036,0974.6,+11.5,081,0165,1571532255 00,0026,0036,0974.5,+11.7,079,0165,1571532554 00,0025,0034,0974.5,+11.5,080,0174,1571532853 00,0025,0034,0974.9,+11.6,081,0181,1571533152 00,0030,0042,0974.5,+11.6,081,0173,1571533451 00,0032,0044,0974.6,+11.9,080,0148,1571533750 00,0029,0039,0974.5,+11.7,080,0182,1571534049 00,0028,0038,0974.7,+12.1,079,0151,1571534347 00,0029,0039,0974.5,+11.7,080,0148,1571534647 00,0027,0037,0974.4,+11.4,081,0191,1571534946 00,0030,0042,0974.5,+11.4,081,0140,1571535245 00,0032,0044,0974.4,+11.5,081,0152,1571535544 00,0032,0044,0974.4,+12.2,079,0168,1571535843 00,0028,0038,0974.4,+12.1,080,0164,1571536142 00,0029,0039,0974.3,+12.1,080,0194,1571536441 00,0030,0042,0974.5,+12.4,079,0142,1571536739 00,0033,0045,0974.8,+12.3,080,0178,1571537038 00,0031,0043,0974.7,+12.1,080,0190,1571537337 00,0031,0043,0974.8,+11.9,081,0135,1571537636 00,0032,0044,0974.9,+11.9,081,0187,1571537935 00,0031,0043,0974.7,+12.3,080,0151,1571538234 00,0030,0042,0974.8,+12.1,081,0141,1571538534 00,0034,0047,0974.7,+12.2,080,0157,1571538833 00,0035,0048,0974.8,+12.3,080,0170,1571539132 00,0031,0043,0975.0,+12.4,079,0147,1571539431 00,0029,0039,0975.0,+11.9,080,0189,1571539729 00,0035,0048,0974.8,+12.2,080,0155,1571540028 00,0033,0045,0975.0,+12.1,081,0151,1571540327 00,0033,0045,0975.1,+12.1,081,0170,1571540626 00,0031,0043,0974.9,+11.8,081,0163,1571540925 00,0034,0047,0975.0,+12.0,081,0171,1571541224 00,0035,0048,0974.8,+11.9,081,0151,1571541523 00,0032,0044,0974.6,+11.5,083,0156,1571541822 00,0032,0044,0974.9,+11.4,083,0160,1571542122 00,0033,0045,0974.9,+11.1,084,0156,1571542420 00,0034,0047,0974.8,+11.4,084,0159,1571542719 00,0036,0049,0975.0,+11.3,084,0155,1571543018 00,0034,0047,0975.0,+11.7,083,0159,1571543317 00,0030,0042,0974.7,+11.1,084,0159,1571543616 00,0034,0047,0974.9,+10.9,085,0149,1571543915 00,0034,0047,0974.9,+10.6,085,0163,1571544214 00,0032,0044,0974.7,+10.5,086,0153,1571544513 00,0034,0047,0975.0,+10.4,086,0158,1571544812 00,0033,0045,0974.8,+11.1,086,0148,1571545111 00,0034,0047,0975.0,+10.3,086,0170,1571545410 00,0034,0047,0974.8,+10.4,088,0156,1571545709 00,0035,0048,0974.7,+10.5,088,0165,1571546008 00,0048,0065,0975.0,+10.3,088,0159,1571546307 00,0043,0058,0975.0,+10.2,088,0169,1571546606 00,0037,0050,0975.0,+10.4,088,0173,1571546905 00,0039,0053,0975.0,+10.6,088,0183,1571547204 00,0038,0052,0975.1,+11.0,087,0164,1571547503 00,0044,0059,0975.3,+11.0,086,0180,1571547802 00,0036,0049,0975.3,+10.7,086,0152,1571548101 00,0037,0050,0975.4,+10.7,086,0130,1571548400 00,0034,0047,0975.1,+10.6,087,0180,1571548699 00,0037,0050,0975.6,+10.8,086,0190,1571548998 00,0034,0047,0975.5,+11.5,085,0178,1571549297 00,0037,0050,0975.5,+11.9,083,0166,1571549596 00,0048,0065,0975.5,+12.6,080,0161,1571549895 00,0034,0047,0975.4,+13.2,079,0134,1571550194 00,0033,0045,0975.6,+13.5,078,0166,1571550493 00,0047,0064,0975.5,+14.4,075,0158,1571550792 00,0035,0048,0975.7,+15.2,072,0155,1571551091 00,0029,0039,0975.6,+15.8,070,0165,1571551390 00,0031,0043,0975.5,+15.8,069,0182,1571551689 00,0031,0043,0976.0,+15.7,071,0163,1571551988 00,0030,0042,0975.7,+15.8,070,0190,1571552287 00,0032,0044,0975.9,+16.4,068,0182,1571552586 00,0033,0045,0975.6,+17.4,065,0178,1571552885 00,0032,0044,0975.6,+17.4,065,0170,1571553184 00,0029,0039,0975.8,+17.4,065,0172,1571553483 00,0025,0034,0975.6,+18.1,058,0170,1571553782 00,0026,0036,0975.7,+18.0,060,0177,1571554081 00,0025,0034,0975.6,+19.1,056,0179,1571554380 00,0026,0036,0975.6,+19.1,057,0153,1571554679 00,0025,0034,0975.6,+19.1,056,0150,1571554978 00,0026,0036,0975.6,+19.9,054,0175,1571555277 00,0024,0032,0975.9,+19.8,055,0178,1571555576 00,0027,0037,0975.6,+19.8,055,0172,1571555875 00,0028,0038,0975.6,+20.0,054,0183,1571556174 00,0025,0034,0975.4,+19.8,055,0173,1571556473 00,0025,0034,0975.6,+19.9,054,0161,1571556772 00,0021,0028,0975.8,+19.6,054,0171,1571557071 00,0023,0031,0975.9,+20.0,052,0155,1571557370 00,0024,0032,0975.5,+20.6,052,0161,1571557669 00,0024,0032,0975.8,+21.2,050,0186,1571557968 00,0024,0032,0975.3,+21.3,050,0171,1571558267 00,0023,0031,0975.5,+21.3,050,0165,1571558566 00,0024,0032,0975.7,+21.1,051,0185,1571558865 00,0022,0029,0975.7,+21.1,052,0185,1571559164 00,0027,0037,0975.7,+21.1,051,0147,1571559463 00,0025,0034,0975.7,+21.4,050,0176,1571559762 00,0024,0032,0975.7,+20.9,052,0161,1571560061 00,0026,0036,0975.6,+21.4,051,0171,1571560360 00,0025,0034,0975.5,+20.9,051,0170,1571560659 00,0024,0032,0975.5,+21.3,051,0186,1571560958 00,0024,0032,0975.6,+21.5,050,0164,1571561257 00,0021,0028,0975.8,+21.5,050,0152,1571561556 00,0022,0029,0975.5,+22.1,049,0163,1571561855 00,0023,0031,0975.9,+21.8,050,0168,1571562154 00,0026,0036,0975.5,+21.7,050,0156,1571562453 00,0026,0036,0975.3,+22.4,048,0152,1571562752 00,0025,0034,0975.3,+22.8,049,0150,1571563051 00,0026,0036,0975.5,+22.1,049,0163,1571563350 00,0025,0034,0975.4,+22.7,049,0159,1571563649 00,0026,0036,0975.4,+22.8,048,0178,1571563948 00,0029,0039,0975.4,+22.7,049,0163,1571564247 00,0029,0039,0975.4,+22.6,050,0173,1571564546 00,0028,0038,0975.2,+23.0,049,0191,1571564845 00,0028,0038,0975.2,+22.9,050,0173,1571565144 00,0027,0037,0975.4,+23.2,050,0155,1571565443 00,0029,0039,0975.3,+23.3,049,0168,1571565742 00,0031,0043,0975.4,+22.7,051,0164,1571566041 00,0031,0043,0975.3,+23.2,050,0181,1571566340 00,0032,0044,0975.2,+23.1,051,0178,1571566639 00,0028,0038,0975.0,+23.2,050,0151,1571566938 00,0029,0039,0974.8,+23.2,050,0145,1571567237 00,0027,0037,0974.9,+23.3,050,0163,1571567536 00,0031,0043,0974.7,+23.5,050,0166,1571567835 00,0028,0038,0974.7,+23.9,049,0159,1571568134 00,0030,0042,0974.7,+24.3,048,0143,1571568433 00,0030,0042,0974.8,+24.0,048,0140,1571568732 00,0031,0043,0974.8,+23.8,049,0178,1571569031 00,0030,0042,0974.5,+24.3,048,0167,1571569330 00,0029,0039,0974.6,+24.3,047,0136,1571569629 00,0031,0043,0974.6,+24.0,048,0152,1571569928 00,0030,0042,0974.8,+23.7,049,0157,1571570227 00,0032,0044,0974.5,+23.8,049,0162,1571570526 00,0031,0043,0974.8,+23.6,049,0134,1571570825 00,0029,0039,0974.5,+23.9,049,0155,1571571124 00,0029,0039,0974.5,+23.4,049,0163,1571571423 00,0036,0049,0974.6,+23.9,048,0169,1571571722 00,0032,0044,0974.3,+23.5,050,0168,1571572021 00,0032,0044,0974.5,+23.8,048,0169,1571572320 00,0032,0044,0974.4,+24.0,047,0172,1571572619 00,0029,0039,0974.4,+23.7,048,0157,1571572918 00,0027,0037,0974.5,+24.4,046,0159,1571573217 00,0029,0039,0974.2,+24.1,047,0161,1571573516 00,0028,0038,0974.5,+24.3,046,0140,1571573815 00,0037,0050,0974.3,+24.2,047,0149,1571574114 00,0028,0038,0974.3,+24.2,046,0153,1571574413 00,0026,0036,0974.3,+24.0,046,0178,1571574712 00,0031,0043,0974.6,+23.9,047,0184,1571575011 00,0028,0038,0974.5,+24.3,046,0180,1571575310 00,0031,0043,0974.6,+24.7,046,0161,1571575609 00,0031,0043,0974.5,+24.3,046,0154,1571575908 00,0030,0042,0974.2,+24.1,046,0174,1571576207 00,0031,0043,0974.5,+23.8,047,0146,1571576506 00,0033,0045,0974.4,+23.9,046,0172,1571576805 00,0028,0038,0974.3,+24.0,046,0136,1571577104 00,0031,0043,0974.3,+23.7,047,0172,1571577403 00,0034,0047,0974.1,+23.3,050,0149,1571577702 00,0031,0043,0974.4,+23.5,050,0159,1571578001 00,0033,0045,0974.3,+23.3,050,0167,1571578300 00,0031,0043,0974.2,+23.1,051,0150,1571578599 00,0034,0047,0974.2,+23.0,052,0158,1571578898 00,0034,0047,0974.2,+22.9,053,0153,1571579197 00,0033,0045,0974.2,+23.0,053,0139,1571579496 00,0036,0049,0974.5,+22.9,053,0181,1571579795 00,0034,0047,0974.4,+22.5,055,0154,1571580094 00,0035,0048,0974.4,+22.3,056,0163,1571580393 00,0036,0049,0974.7,+21.8,057,0156,1571580691 00,0032,0044,0974.7,+21.8,057,0163,1571580991 00,0038,0052,0974.6,+21.5,058,0169,1571581290 00,0035,0048,0974.5,+21.4,058,0145,1571581589 00,0038,0052,0974.6,+21.3,059,0162,1571581888 00,0035,0048,0974.7,+21.2,059,0158,1571582187 00,0040,0054,0974.8,+21.1,059,0147,1571582486 00,0039,0053,0974.6,+20.8,061,0145,1571582785 00,0041,0055,0974.9,+20.7,060,0161,1571583084 00,0039,0053,0974.5,+20.5,061,0152,1571583383 00,0041,0055,0974.6,+20.4,061,0170,1571583681 00,0040,0054,0974.6,+20.2,061,0154,1571583980 00,0042,0057,0974.6,+19.9,062,0145,1571584280 00,0045,0060,0974.7,+19.9,062,0146,1571584579 00,0041,0055,0974.9,+19.3,065,0148,1571584878 00,0045,0060,0975.1,+18.5,067,0156,1571585177 00,0044,0059,0974.9,+18.0,070,0148,1571585476 00,0042,0057,0974.9,+17.4,072,0163,1571585774 00,0047,0064,0975.1,+17.3,072,0140,1571586074 00,0043,0058,0975.2,+17.2,072,0150,1571586373 00,0046,0063,0975.3,+17.3,072,0160,1571586671 00,0043,0058,0975.2,+17.0,072,0142,1571586971 00,0045,0060,0975.1,+16.8,073,0183,1571587270 00,0046,0063,0975.6,+16.6,073,0161,1571587569 00,0047,0064,0975.5,+16.6,073,0154,1571587868 00,0051,0069,0975.5,+16.8,072,0153,1571588167 00,0047,0064,0975.6,+16.7,072,0155,1571588466 00,0045,0060,0975.5,+16.4,073,0163,1571588765 00,0052,0070,0975.6,+16.7,072,0156,1571589064 00,0046,0063,0975.7,+16.7,072,0155,1571589363 00,0051,0069,0975.5,+16.6,073,0161,1571589662 00,0046,0063,0975.6,+16.5,073,0164,1571589961 00,0045,0060,0975.6,+16.3,074,0125,1571590260 00,0047,0064,0975.6,+16.2,074,0164,1571590559 00,0046,0063,0975.6,+16.1,074,0162,1571590858 00,0051,0069,0975.9,+16.0,075,0164,1571591157 00,0048,0065,0975.5,+16.2,074,0185,1571591455 00,0045,0060,0976.0,+16.1,075,0158,1571591754 00,0050,0068,0976.0,+16.1,075,0147,1571592054 00,0046,0063,0975.8,+16.0,075,0166,1571592353 00,0044,0059,0975.5,+16.2,074,0166,1571592651 00,0048,0065,0975.7,+16.2,074,0174,1571592951 00,0046,0063,0976.0,+16.4,073,0159,1571593250 00,0045,0060,0976.1,+16.5,073,0181,1571593549 00,0042,0057,0976.0,+16.3,074,0160,1571593848 00,0046,0063,0975.7,+16.0,075,0168,1571594146 00,0047,0064,0976.2,+15.8,076,0171,1571594445 00,0044,0059,0976.2,+15.8,076,0137,1571594744 00,0044,0059,0975.9,+15.6,076,0161,1571595043 00,0046,0063,0976.2,+15.6,077,0177,1571595342 00,0045,0060,0976.1,+15.6,076,0146,1571595641 00,0045,0060,0976.1,+15.6,076,0179,1571595940 00,0042,0057,0976.1,+15.6,076,0156,1571596240 00,0048,0065,0975.9,+15.4,077,0160,1571596538 00,0046,0063,0976.0,+15.4,077,0179,1571596837 00,0047,0064,0976.0,+15.4,078,0144,1571597136 00,0048,0065,0976.0,+15.5,078,0167,1571597435 00,0041,0055,0976.2,+15.5,077,0165,1571597734 00,0045,0060,0976.6,+15.6,077,0176,1571598033 00,0047,0064,0976.2,+15.3,077,0160,1571598332 00,0043,0058,0976.3,+15.4,077,0152,1571598631 00,0047,0064,0976.3,+15.4,077,0158,1571598930 00,0044,0059,0976.3,+15.3,077,0150,1571599229 00,0045,0060,0976.5,+15.1,077,0166,1571599529 00,0042,0057,0976.3,+15.1,077,0168,1571599827 00,0043,0058,0976.6,+14.9,077,0136,1571600126 00,0044,0059,0976.5,+14.8,078,0175,1571600425 00,0043,0058,0976.5,+14.7,078,0151,1571600724 00,0043,0058,0976.5,+14.8,078,0174,1571601023 00,0043,0058,0976.5,+14.8,078,0173,1571601322 00,0043,0058,0976.8,+14.7,078,0156,1571601621 00,0044,0059,0976.5,+14.7,078,0175,1571601920 00,0042,0057,0976.7,+14.9,077,0150,1571602219 00,0040,0054,0976.6,+14.6,078,0156,1571602518 00,0046,0063,0976.6,+14.6,078,0162,1571602817 00,0044,0059,0976.6,+14.6,078,0161,1571603116 00,0042,0057,0976.6,+14.7,077,0161,1571603415 00,0044,0059,0976.6,+14.7,077,0176,1571603714 00,0044,0059,0976.5,+14.6,077,0159,1571604013 00,0043,0058,0976.6,+14.6,077,0157,1571604312 00,0041,0055,0976.7,+14.6,076,0151,1571604611 00,0041,0055,0976.6,+14.6,076,0155,1571604910 00,0046,0063,0976.7,+14.7,075,0181,1571605209 00,0047,0064,0976.6,+14.6,075,0153,1571605508 00,0045,0060,0976.6,+14.5,075,0154,1571605807 00,0039,0053,0976.7,+14.5,075,0180,1571606106 00,0045,0060,0976.5,+14.4,075,0157,1571606405 00,0039,0053,0976.6,+14.4,076,0166,1571606704 00,0040,0054,0976.6,+14.4,075,0174,1571607003 00,0041,0055,0976.8,+14.4,075,0153,1571607302 00,0040,0054,0976.9,+14.3,076,0155,1571607601 00,0044,0059,0976.8,+14.3,076,0136,1571607900 00,0045,0060,0976.9,+14.4,076,0152,1571608199 00,0043,0058,0976.8,+14.4,076,0157,1571608498 00,0044,0059,0976.9,+14.3,077,0166,1571608797 00,0041,0055,0976.7,+14.2,077,0163,1571609096 00,0048,0065,0976.9,+14.3,077,0165,1571609395 00,0043,0058,0976.9,+14.3,077,0154,1571609694 00,0048,0065,0976.8,+14.3,077,0170,1571609993 00,0045,0060,0976.8,+14.3,077,0160,1571610292 00,0047,0064,0976.8,+14.3,078,0136,1571610591 00,0047,0064,0976.6,+14.1,078,0153,1571610890 00,0048,0065,0976.7,+14.3,078,0167,1571611189 00,0046,0063,0976.8,+14.3,078,0190,1571611488 00,0049,0066,0976.7,+14.5,077,0154,1571611787 00,0047,0064,0976.7,+14.5,077,0144,1571612086 00,0049,0066,0977.0,+14.3,078,0152,1571612385 00,0046,0063,0976.6,+14.4,078,0129,1571612684 00,0047,0064,0976.6,+14.1,079,0160,1571612983 00,0049,0066,0976.9,+14.0,080,0176,1571613282 00,0047,0064,0976.9,+13.9,080,0159,1571613581 00,0051,0069,0976.5,+13.8,080,0175,1571613880 00,0048,0065,0976.6,+13.8,080,0179,1571614179 00,0049,0066,0976.7,+13.8,081,0147,1571614478 00,0046,0063,0976.9,+13.7,081,0162,1571614777 00,0048,0065,0976.6,+13.8,081,0169,1571615076 00,0048,0065,0976.7,+13.7,081,0161,1571615375 00,0049,0066,0976.5,+13.6,081,0155,1571615674 00,0049,0066,0976.8,+13.6,081,0152,1571615973 00,0054,0073,0976.4,+13.8,081,0143,1571616272 00,0047,0064,0976.5,+13.8,081,0155,1571616571 00,0046,0063,0976.5,+13.8,081,0151,1571616870 00,0047,0064,0976.5,+13.8,081,0154,1571617169 00,0047,0064,0976.4,+13.7,081,0165,1571617468 00,0047,0064,0976.5,+13.5,082,0168,1571617767 00,0046,0063,0976.6,+13.5,082,0156,1571618066 00,0050,0068,0976.6,+13.5,082,0151,1571618365 00,0051,0069,0976.6,+13.2,083,0162,1571618664 00,0049,0066,0976.3,+13.0,083,0150,1571618963 00,0050,0068,0976.5,+13.0,084,0159,1571619262 00,0048,0065,0976.8,+12.8,084,0148,1571619561 00,0048,0065,0976.5,+13.0,084,0140,1571619860 00,0051,0069,0976.6,+12.9,084,0146,1571620159 00,0047,0064,0976.6,+12.9,084,0141,1571620458 00,0051,0069,0976.8,+12.8,085,0177,1571620757 00,0051,0069,0976.5,+12.8,085,0165,1571621056 00,0047,0064,0976.8,+12.4,085,0147,1571621355 00,0052,0070,0976.5,+12.3,086,0140,1571621654 00,0058,0078,0976.6,+12.6,086,0167,1571621953 00,0046,0063,0976.6,+12.7,086,0155,1571622252 00,0053,0071,0976.6,+12.6,085,0190,1571622551 00,0050,0068,0976.7,+12.8,085,0168,1571622850 00,0050,0068,0976.6,+13.0,085,0169,1571623149 00,0050,0068,0976.6,+12.8,085,0170,1571623448 00,0047,0064,0976.5,+12.7,085,0161,1571623747 00,0047,0064,0977.0,+12.5,086,0174,1571624046 00,0052,0070,0976.7,+12.6,085,0150,1571624345 00,0048,0065,0976.6,+12.6,086,0169,1571624644 00,0054,0073,0976.6,+12.7,086,0168,1571624943 00,0053,0071,0976.9,+12.9,086,0152,1571625242 00,0053,0071,0976.7,+12.8,086,0167,1571625541 00,0050,0068,0976.7,+12.4,087,0132,1571625840 00,0052,0070,0977.0,+12.4,086,0183,1571626139 00,0053,0071,0976.9,+12.6,086,0179,1571626438 00,0051,0069,0977.1,+12.6,086,0160,1571626737 00,0054,0073,0977.0,+12.6,086,0152,1571627036 00,0049,0066,0977.1,+12.5,088,0185,1571627335 00,0049,0066,0976.8,+12.5,087,0170,1571627634 00,0058,0078,0977.0,+12.4,087,0147,1571627933 00,0058,0078,0977.0,+12.5,087,0143,1571628232 00,0055,0074,0976.9,+12.1,087,0167,1571628531 00,0048,0065,0977.2,+12.1,088,0165,1571628830 00,0050,0068,0976.9,+12.2,087,0158,1571629129 00,0051,0069,0977.2,+11.9,088,0156,1571629428 00,0048,0065,0976.9,+11.9,089,0154,1571629727 00,0051,0069,0977.1,+11.9,089,0155,1571630026 00,0055,0074,0977.0,+11.9,089,0167,1571630325 00,0056,0075,0976.8,+11.8,089,0159,1571630624 00,0062,0085,0977.1,+12.1,089,0167,1571630923 00,0061,0081,0976.9,+11.8,089,0144,1571631222 00,0060,0080,0976.7,+12.2,089,0154,1571631521 00,0077,0103,0976.9,+12.1,090,0156,1571631820 00,0056,0075,0976.8,+12.4,090,0181,1571632119 00,0057,0076,0976.8,+12.1,089,0155,1571632418 00,0058,0078,0976.9,+12.2,089,0161,1571632717 00,0060,0080,0976.9,+12.4,089,0142,1571633016 00,0062,0085,0977.1,+12.3,088,0150,1571633315 00,0055,0074,0977.3,+12.4,089,0157,1571633614 00,0057,0076,0977.1,+12.1,088,0167,1571633913 00,0055,0074,0977.4,+12.0,089,0142,1571634810 00,0057,0076,0977.4,+12.0,089,0154,1571635109 00,0060,0080,0977.0,+12.1,089,0164,1571635408 00,0052,0070,0977.4,+12.4,089,0165,1571635707 00,0057,0076,0977.0,+13.0,086,0167,1571636006 00,0049,0066,0977.5,+13.1,086,0168,1571636305 00,0053,0071,0977.5,+13.7,084,0169,1571636604 00,0050,0068,0977.5,+14.2,082,0180,1571636903 00,0048,0065,0977.1,+14.9,081,0161,1571637202 00,0047,0064,0977.4,+15.6,078,0158,1571637501 00,0044,0059,0977.5,+16.3,075,0165,1571637800 00,0044,0059,0977.7,+16.8,073,0185,1571638099 00,0044,0059,0977.3,+16.3,075,0165,1571638398 00,0049,0066,0977.4,+16.1,076,0172,1571638697 00,0048,0065,0977.5,+16.6,074,0164,1571638996 00,0045,0060,0977.4,+16.6,074,0168,1571639295 00,0045,0060,0977.6,+16.9,073,0155,1571639594 00,0045,0060,0977.6,+17.2,073,0161,1571639893 00,0043,0058,0977.3,+17.8,072,0169,1571640192 00,0043,0058,0977.5,+17.5,072,0171,1571640491 00,0042,0057,0977.3,+17.7,071,0170,1571640790 00,0040,0054,0977.3,+17.7,070,0167,1571641089 00,0041,0055,0977.3,+18.3,068,0153,1571641387 00,0039,0053,0977.4,+18.3,069,0155,1571641687 00,0039,0053,0977.5,+19.0,067,0158,1571641985 00,0038,0052,0977.3,+19.6,065,0151,1571642284 00,0038,0052,0977.2,+19.8,064,0187,1571642584 00,0039,0053,0977.6,+20.1,062,0154,1571642883 00,0038,0052,0977.3,+19.9,064,0149,1571643182 00,0036,0049,0977.4,+20.6,061,0175,1571643481 00,0038,0052,0977.4,+20.1,063,0146,1571643780 00,0038,0052,0977.5,+20.2,062,0171,1571644078 00,0035,0048,0977.5,+20.5,062,0147,1571644377 00,0038,0052,0977.5,+20.7,061,0190,1571644676 00,0038,0052,0977.3,+21.1,060,0142,1571644975 00,0035,0048,0977.3,+21.1,059,0172,1571645274 00,0035,0048,0977.2,+21.3,058,0146,1571645573 00,0040,0054,0977.2,+22.2,056,0175,1571645872 00,0038,0052,0977.4,+21.9,057,0158,1571646171 00,0037,0050,0977.4,+21.7,057,0161,1571646470 00,0039,0053,0977.2,+22.5,055,0179,1571646769 00,0037,0050,0977.4,+21.9,056,0159,1571647068 00,0044,0059,0977.5,+22.0,056,0155,1571647367 00,0041,0055,0977.3,+22.4,055,0181,1571647667 00,0037,0050,0977.3,+22.9,054,0161,1571647965 00,0042,0057,0977.5,+22.4,055,0154,1571648264 00,0040,0054,0977.4,+22.4,054,0189,1571648563 00,0040,0054,0977.5,+22.3,055,0146,1571648862 00,0041,0055,0977.5,+23.0,053,0172,1571649161 00,0042,0057,0977.3,+23.3,053,0172,1571649460 00,0043,0058,0977.0,+22.9,053,0164,1571649759 00,0041,0055,0977.1,+23.7,051,0154,1571650058 00,0041,0055,0977.0,+23.2,052,0148,1571650357 00,0040,0054,0977.3,+23.7,051,0131,1571650656 00,0041,0055,0976.8,+23.9,050,0178,1571650955 00,0040,0054,0976.9,+24.2,049,0145,1571651254 00,0038,0052,0977.1,+23.9,050,0156,1571651553 00,0042,0057,0976.9,+24.6,048,0169,1571651852 00,0038,0052,0977.2,+23.9,049,0181,1571652151 00,0042,0057,0976.9,+24.6,048,0157,1571652450 00,0042,0057,0976.9,+24.6,048,0171,1571652749 00,0036,0049,0976.9,+24.3,048,0173,1571653048 00,0039,0053,0976.8,+24.6,048,0154,1571653347 00,0039,0053,0976.7,+24.6,047,0167,1571653646 00,0038,0052,0976.8,+24.7,047,0167,1571653945 00,0039,0053,0976.7,+24.8,046,0161,1571654244 00,0036,0049,0976.5,+24.5,047,0172,1571654543 00,0038,0052,0976.6,+24.8,046,0157,1571654842 00,0038,0052,0976.8,+25.4,045,0176,1571655141 00,0035,0048,0976.5,+24.9,045,0158,1571655440 00,0042,0057,0976.6,+24.5,046,0164,1571655739 00,0037,0050,0976.6,+24.5,046,0156,1571656038 00,0034,0047,0976.3,+25.7,042,0140,1571656337 00,0034,0047,0976.1,+25.7,043,0153,1571656636 00,0033,0045,0976.4,+25.9,042,0166,1571656935 00,0039,0053,0976.1,+25.8,042,0144,1571657234 00,0034,0047,0976.1,+25.3,043,0172,1571657533 00,0033,0045,0976.3,+25.2,044,0160,1571657832 00,0036,0049,0976.1,+25.0,044,0168,1571658131 00,0032,0044,0976.2,+25.4,043,0173,1571658430 00,0039,0053,0976.1,+25.1,044,0167,1571658729 00,0035,0048,0976.3,+25.1,044,0155,1571659028 00,0036,0049,0976.0,+25.9,042,0149,1571659327 00,0035,0048,0975.7,+25.3,044,0142,1571659626 00,0037,0050,0976.1,+25.4,043,0186,1571659925 00,0033,0045,0976.0,+25.3,043,0156,1571660224 00,0037,0050,0975.8,+25.5,044,0177,1571660523 00,0037,0050,0976.1,+25.3,044,0150,1571660822 00,0040,0054,0975.9,+25.6,044,0147,1571661121 00,0036,0049,0975.7,+25.2,044,0154,1571661420 00,0037,0050,0975.9,+25.5,044,0160,1571661719 00,0037,0050,0976.0,+25.4,044,0166,1571662018 00,0036,0049,0975.9,+25.4,044,0148,1571662317 00,0040,0054,0975.8,+25.5,043,0144,1571662616 00,0035,0048,0975.7,+25.5,043,0156,1571662915 00,0033,0045,0975.7,+25.5,043,0155,1571663214 00,0033,0045,0975.7,+25.5,043,0163,1571663513 00,0038,0052,0975.8,+25.2,043,0140,1571663812 00,0037,0050,0975.7,+25.0,044,0149,1571664111 00,0036,0049,0975.8,+24.7,044,0173,1571664410 00,0035,0048,0975.8,+24.5,045,0162,1571664709 00,0037,0050,0975.6,+24.4,045,0159,1571665008 00,0035,0048,0975.7,+24.1,045,0177,1571665307 00,0036,0049,0975.7,+24.0,045,0151,1571665606 00,0033,0045,0975.9,+24.5,045,0145,1571665905 00,0034,0047,0975.9,+24.2,045,0174,1571666204 00,0034,0047,0975.9,+24.2,045,0157,1571666503 00,0042,0057,0975.7,+23.9,046,0143,1571666802 00,0042,0057,0975.7,+23.5,047,0177,1571667101 00,0043,0058,0975.8,+23.4,047,0162,1571667400 00,0041,0055,0975.7,+23.3,047,0165,1571667699 00,0038,0052,0975.9,+23.1,048,0157,1571667998 00,0038,0052,0975.9,+23.0,048,0152,1571668297 00,0039,0053,0975.6,+22.9,049,0160,1571668596 00,0038,0052,0975.8,+22.8,049,0156,1571668895 00,0035,0048,0975.8,+22.7,049,0161,1571669194 00,0036,0049,0975.6,+22.5,049,0168,1571669493 00,0035,0048,0975.9,+22.3,050,0159,1571669792 00,0040,0054,0975.7,+22.0,051,0160,1571670091 00,0035,0048,0975.6,+21.6,053,0135,1571670390 00,0042,0057,0975.8,+21.0,055,0158,1571670689 00,0039,0053,0975.9,+20.2,058,0157,1571670988 00,0042,0057,0975.9,+19.7,060,0147,1571671287 00,0036,0049,0975.8,+19.4,061,0160,1571671586 00,0042,0057,0976.0,+19.3,061,0166,1571671885 00,0040,0054,0976.0,+19.2,061,0170,1571672184 00,0043,0058,0975.7,+19.0,061,0150,1571672483 00,0043,0058,0976.2,+18.8,062,0157,1571672782 00,0040,0054,0976.0,+18.5,063,0174,1571673081 00,0039,0053,0975.9,+18.3,063,0152,1571673380 00,0041,0055,0976.0,+18.2,063,0193,1571673679 00,0038,0052,0976.2,+18.1,064,0131,1571673978 00,0042,0057,0976.2,+17.8,064,0162,1571674277 00,0039,0053,0976.2,+17.8,064,0179,1571674576 00,0038,0052,0976.2,+17.8,064,0165,1571674875 00,0040,0054,0976.5,+17.8,064,0167,1571675174 00,0040,0054,0976.3,+17.6,065,0146,1571675473 00,0039,0053,0976.3,+17.6,065,0161,1571675772 00,0042,0057,0976.2,+17.3,066,0169,1571676071 00,0044,0059,0976.4,+17.4,065,0156,1571676370 00,0043,0058,0976.3,+17.4,065,0167,1571676669 00,0039,0053,0976.7,+17.2,066,0171,1571676968 00,0039,0053,0976.5,+17.1,066,0162,1571677267 00,0036,0049,0976.5,+17.1,067,0166,1571677566 00,0037,0050,0976.4,+17.1,066,0179,1571677865 00,0037,0050,0976.4,+17.0,066,0172,1571678164 00,0037,0050,0976.2,+17.0,067,0172,1571678463 00,0036,0049,0976.3,+16.8,067,0160,1571678762 00,0039,0053,0976.4,+16.9,067,0159,1571679061 00,0040,0054,0976.5,+16.6,068,0163,1571679360 00,0037,0050,0976.7,+16.5,068,0169,1571679659 00,0036,0049,0976.5,+16.1,069,0155,1571679958 00,0039,0053,0976.6,+16.5,068,0138,1571680257 00,0038,0052,0976.4,+16.7,068,0153,1571680556 00,0036,0049,0976.4,+16.9,067,0142,1571680855 00,0042,0057,0976.6,+16.8,067,0177,1571681154 00,0037,0050,0976.6,+16.4,068,0171,1571681453 00,0038,0052,0976.3,+16.6,068,0152,1571681752 00,0040,0054,0976.6,+16.3,069,0155,1571682051 00,0040,0054,0976.6,+16.4,069,0171,1571682350 00,0039,0053,0976.7,+16.1,070,0136,1571682649 00,0037,0050,0976.3,+16.0,071,0164,1571682948 00,0043,0058,0976.7,+16.0,071,0164,1571683247 00,0043,0058,0976.7,+16.0,070,0169,1571683546 00,0047,0064,0976.5,+16.2,070,0198,1571683845 00,0042,0057,0976.7,+16.2,070,0154,1571684144 00,0043,0058,0976.5,+16.2,070,0169,1571684443 00,0043,0058,0976.6,+16.0,071,0159,1571684742 00,0048,0065,0976.9,+16.1,071,0177,1571685041 00,0042,0057,0976.6,+16.1,071,0166,1571685340 00,0043,0058,0976.7,+16.1,071,0146,1571685639 00,0043,0058,0976.9,+15.9,071,0165,1571685938 00,0043,0058,0976.8,+15.8,071,0177,1571686237 00,0043,0058,0976.9,+15.8,072,0166,1571686536 00,0042,0057,0976.7,+15.6,072,0188,1571686835 00,0043,0058,0977.0,+15.9,071,0159,1571687134 00,0051,0069,0976.7,+15.7,072,0171,1571687433 00,0046,0063,0976.8,+15.6,072,0185,1571687732 00,0048,0065,0976.9,+15.5,073,0161,1571688031 00,0043,0058,0977.0,+15.6,072,0163,1571688330 00,0047,0064,0976.9,+15.5,072,0145,1571688629 00,0049,0066,0977.0,+15.5,073,0162,1571688928 00,0045,0060,0976.9,+15.5,073,0167,1571689227 00,0045,0060,0976.6,+15.3,074,0156,1571689526 00,0045,0060,0976.9,+15.4,073,0165,1571689825 00,0043,0058,0976.6,+15.4,073,0168,1571690124 00,0043,0058,0976.7,+15.4,073,0142,1571690423 00,0045,0060,0976.8,+15.2,074,0158,1571690722 00,0047,0064,0976.7,+15.2,074,0155,1571691021 00,0049,0066,0976.8,+15.1,075,0169,1571691320 00,0047,0064,0976.5,+14.9,075,0175,1571691619 00,0049,0066,0976.7,+14.9,075,0157,1571691918 00,0047,0064,0976.6,+14.9,075,0162,1571692217 00,0051,0069,0976.6,+14.9,075,0177,1571692516 00,0047,0064,0976.7,+14.9,075,0147,1571692815 00,0048,0065,0976.7,+14.9,075,0156,1571693114 00,0045,0060,0976.8,+14.8,076,0169,1571693413 00,0049,0066,0976.9,+15.0,075,0152,1571693712 00,0043,0058,0976.7,+14.9,075,0153,1571694011 00,0050,0068,0976.9,+15.0,075,0163,1571694310 00,0045,0060,0976.8,+15.1,074,0146,1571694609 00,0048,0065,0976.6,+14.9,075,0169,1571694908 00,0049,0066,0976.9,+14.7,076,0185,1571695207 00,0050,0068,0976.5,+14.6,077,0170,1571695506 00,0049,0066,0976.8,+14.5,077,0149,1571695805 00,0047,0064,0976.6,+14.6,077,0146,1571696104 00,0049,0066,0976.7,+14.8,076,0163,1571696403 00,0052,0070,0976.9,+14.7,076,0154,1571696702 00,0047,0064,0976.7,+14.6,076,0175,1571697001 00,0047,0064,0976.7,+14.6,076,0160,1571697300 00,0052,0070,0977.1,+14.4,076,0172,1571697599 00,0048,0065,0976.9,+14.6,076,0151,1571697898 00,0049,0066,0976.8,+14.7,076,0144,1571698197 00,0045,0060,0976.8,+14.6,076,0159,1571698496 00,0049,0066,0977.0,+14.5,076,0164,1571698795 00,0048,0065,0976.8,+14.5,077,0151,1571699094 00,0044,0059,0977.0,+14.4,077,0160,1571699393 00,0046,0063,0977.0,+14.2,077,0154,1571699692 00,0048,0065,0977.1,+14.1,078,0163,1571699991 00,0046,0063,0977.1,+14.1,078,0176,1571700290 00,0050,0068,0977.0,+14.0,079,0173,1571700589 00,0052,0070,0976.9,+14.0,079,0159,1571700888 00,0053,0071,0977.0,+14.0,079,0124,1571701187 00,0053,0071,0977.1,+14.0,079,0163,1571701486 00,0048,0065,0976.9,+13.9,079,0154,1571701785 00,0052,0070,0977.1,+13.9,079,0193,1571702084 00,0050,0068,0977.3,+13.8,079,0192,1571702383 00,0054,0073,0977.0,+13.9,079,0145,1571702682 00,0051,0069,0977.1,+13.9,079,0176,1571702981 00,0049,0066,0977.0,+13.9,079,0153,1571703280 00,0053,0071,0977.2,+13.8,080,0159,1571703579 00,0054,0073,0977.0,+13.6,080,0154,1571703878 00,0054,0073,0976.8,+13.6,080,0171,1571704177 00,0054,0073,0976.9,+13.5,081,0152,1571704476 00,0052,0070,0977.0,+13.7,080,0166,1571704775 00,0057,0076,0977.2,+13.6,080,0158,1571705074 00,0056,0075,0976.8,+13.6,080,0140,1571705373 00,0056,0075,0976.9,+13.5,080,0158,1571705672 00,0057,0076,0976.7,+13.2,081,0192,1571705971 00,0049,0066,0976.8,+13.5,081,0161,1571706270 00,0059,0079,0976.9,+12.6,082,0157,1571706568 00,0063,0086,0976.9,+12.3,083,0170,1571706867 00,0062,0085,0976.9,+12.3,085,0157,1571707166 00,0058,0078,0976.8,+12.4,085,0171,1571707466 00,0065,0088,0976.8,+12.1,085,0155,1571707765 00,0061,0081,0976.9,+11.9,086,0159,1571708064 00,0061,0081,0976.9,+12.0,086,0153,1571708363 00,0058,0078,0976.9,+12.0,086,0173,1571708661 00,0059,0079,0976.8,+12.0,086,0153,1571708961 00,0057,0076,0976.9,+12.0,086,0174,1571709260 00,0061,0081,0976.9,+12.1,086,0152,1571709559 00,0059,0079,0976.9,+12.0,086,0174,1571709857 00,0057,0076,0977.1,+12.2,086,0164,1571710156 00,0059,0079,0976.8,+12.0,086,0148,1571710455 00,0057,0076,0977.0,+11.6,088,0164,1571710754 00,0056,0075,0977.0,+11.8,088,0169,1571711053 00,0058,0078,0976.9,+11.8,088,0182,1571711353 00,0062,0085,0977.0,+12.2,087,0157,1571711652 00,0057,0076,0976.9,+12.3,086,0150,1571711951 00,0062,0085,0976.8,+12.1,087,0150,1571712249 00,0056,0075,0976.8,+12.1,086,0140,1571712548 00,0055,0074,0976.9,+12.2,086,0164,1571712847 00,0054,0073,0977.1,+12.3,086,0134,1571713146 00,0057,0076,0977.0,+12.4,086,0175,1571713445 00,0056,0075,0976.8,+12.4,086,0166,1571714043 00,0054,0073,0977.0,+12.3,086,0164,1571714342 00,0055,0074,0977.0,+12.2,086,0189,1571714641 00,0055,0074,0977.1,+12.4,085,0147,1571714941 00,0055,0074,0976.9,+12.2,085,0141,1571715239 00,0060,0080,0977.1,+12.0,086,0165,1571715538 00,0056,0075,0976.9,+12.2,086,0148,1571715837 00,0055,0074,0976.7,+12.1,086,0179,1571716136 00,0056,0075,0977.0,+11.7,087,0181,1571716435 00,0051,0069,0977.0,+11.7,087,0161,1571716734 00,0050,0068,0977.1,+11.9,086,0175,1571717033 00,0051,0069,0977.0,+11.7,086,0129,1571717332 00,0048,0065,0977.1,+11.7,086,0163,1571717631 00,0051,0069,0977.1,+11.7,087,0152,1571717930 00,0051,0069,0977.2,+11.7,085,0196,1571718229 00,0050,0068,0977.3,+11.7,087,0174,1571718528 00,0052,0070,0977.0,+11.7,086,0147,1571718827 00,0054,0073,0977.2,+11.7,086,0166,1571719126 00,0052,0070,0977.2,+11.3,086,0158,1571719425 00,0052,0070,0977.1,+11.2,087,0163,1571719724 00,0050,0068,0976.9,+10.8,088,0159,1571720023 00,0052,0070,0977.2,+11.0,088,0160,1571720322 00,0051,0069,0977.1,+10.8,089,0192,1571720621 00,0046,0063,0977.3,+11.2,089,0154,1571720920 00,0064,0087,0977.2,+11.5,088,0189,1571721219 00,0046,0063,0977.4,+11.7,086,0188,1571721518 00,0052,0070,0977.4,+11.7,087,0158,1571721817 00,0050,0068,0977.5,+11.9,087,0148,1571722116 00,0048,0065,0977.7,+12.1,085,0161,1571722415 00,0047,0064,0977.8,+12.9,082,0173,1571722714 00,0045,0060,0977.6,+13.3,080,0159,1571723013 00,0047,0064,0977.6,+13.6,080,0178,1571723312 00,0039,0053,0977.6,+14.1,078,0164,1571723611 00,0042,0057,0977.6,+14.6,077,0171,1571723910 00,0040,0054,0977.5,+15.0,076,0162,1571724209 00,0039,0053,0977.7,+15.8,073,0176,1571724508 00,0043,0058,0977.7,+16.1,072,0157,1571724807 00,0038,0052,0977.7,+16.4,073,0180,1571725106 00,0041,0055,0977.7,+17.1,070,0172,1571725405 00,0040,0054,0977.8,+17.7,068,0182,1571725704 00,0046,0063,0977.7,+18.2,065,0146,1571726003 00,0042,0057,0977.6,+17.9,067,0148,1571726302 00,0039,0053,0977.8,+18.4,065,0171,1571726601 00,0039,0053,0977.7,+18.4,065,0157,1571726900 00,0038,0052,0977.7,+18.8,065,0143,1571727199 00,0038,0052,0977.7,+18.5,066,0157,1571727498 00,0038,0052,0977.6,+18.6,064,0164,1571727797 00,0039,0053,0977.6,+19.4,062,0173,1571728096 00,0032,0044,0977.6,+19.4,062,0156,1571728395 00,0039,0053,0977.7,+20.0,060,0153,1571728694 00,0038,0052,0977.5,+19.4,062,0148,1571728993 00,0041,0055,0977.7,+19.4,063,0174,1571729292 00,0040,0054,0977.8,+20.2,061,0164,1571729591 00,0040,0054,0977.7,+20.4,060,0180,1571729890 00,0038,0052,0977.6,+20.4,060,0179,1571730189 00,0040,0054,0977.8,+20.8,059,0169,1571730488 00,0040,0054,0977.8,+20.4,061,0178,1571730787 00,0041,0055,0977.8,+20.2,061,0166,1571731086 00,0041,0055,0977.8,+20.4,060,0183,1571731385 00,0039,0053,0978.0,+20.7,059,0183,1571731684 00,0036,0049,0977.8,+21.2,058,0158,1571731983 00,0045,0060,0978.0,+20.7,060,0185,1571732282 00,0040,0054,0978.0,+21.4,057,0165,1571732581 00,0042,0057,0977.8,+21.0,059,0149,1571732880 00,0042,0057,0977.6,+22.0,056,0163,1571733179 00,0042,0057,0978.0,+21.4,056,0157,1571733478 00,0039,0053,0977.9,+21.8,055,0137,1571733777 00,0039,0053,0977.9,+22.5,054,0181,1571734076 00,0037,0050,0977.5,+22.4,054,0162,1571734375 00,0040,0054,0977.6,+22.0,055,0161,1571734674 00,0039,0053,0977.7,+22.0,054,0167,1571734973 00,0038,0052,0977.6,+22.6,053,0156,1571735272 00,0042,0057,0977.8,+22.4,052,0158,1571735571 00,0038,0052,0977.7,+22.5,052,0164,1571735870 00,0040,0054,0977.8,+23.2,050,0184,1571736169 00,0042,0057,0977.5,+23.8,049,0150,1571736468 00,0040,0054,0977.5,+23.9,048,0177,1571736767 00,0037,0050,0977.5,+23.7,047,0162,1571737066 00,0037,0050,0977.3,+23.5,047,0160,1571737365 00,0039,0053,0977.4,+24.5,045,0163,1571737664 00,0040,0054,0977.5,+24.9,044,0153,1571737963 00,0038,0052,0977.2,+24.5,045,0165,1571738262 00,0033,0045,0977.4,+24.5,044,0185,1571738561 00,0040,0054,0977.4,+24.4,044,0175,1571738860 00,0036,0049,0977.1,+24.3,044,0154,1571739159 00,0036,0049,0976.9,+25.0,043,0173,1571739458 00,0035,0048,0977.1,+24.8,044,0154,1571739757 00,0036,0049,0976.9,+24.9,043,0156,1571740056 00,0039,0053,0976.7,+25.6,041,0146,1571740355 00,0037,0050,0976.8,+25.6,043,0145,1571740654 00,0033,0045,0976.7,+25.9,041,0167,1571740953 00,0029,0039,0976.7,+25.9,038,0183,1571741252 00,0035,0048,0976.6,+25.1,042,0166,1571741551 00,0031,0043,0976.8,+25.3,039,0174,1571741850 00,0039,0053,0976.6,+25.5,040,0143,1571742149 00,0043,0058,0976.6,+25.6,041,0149,1571742448 00,0036,0049,0976.4,+25.3,041,0158,1571742747 00,0034,0047,0976.6,+25.3,041,0172,1571743046 00,0035,0048,0976.2,+25.4,040,0168,1571743345 00,0035,0048,0976.3,+25.4,040,0162,1571743644 00,0035,0048,0976.3,+25.9,040,0162,1571743943 00,0036,0049,0976.1,+25.6,039,0161,1571744242 00,0034,0047,0976.3,+25.4,039,0165,1571744541 00,0034,0047,0976.4,+25.5,040,0174,1571744840 00,0033,0045,0976.2,+25.3,040,0154,1571745139 00,0031,0043,0976.4,+25.1,040,0155,1571745438 00,0029,0039,0976.3,+25.7,037,0159,1571745737 00,0028,0038,0976.3,+25.8,037,0163,1571746036 00,0031,0043,0976.0,+25.6,038,0183,1571746335 00,0027,0037,0976.0,+25.7,037,0158,1571746634 00,0031,0043,0976.1,+25.2,038,0165,1571746933 00,0028,0038,0976.1,+25.4,037,0165,1571747232 00,0028,0038,0975.9,+25.7,037,0163,1571747531 00,0029,0039,0976.2,+25.4,037,0142,1571747830 00,0027,0037,0976.1,+25.1,037,0148,1571748129 00,0026,0036,0975.9,+25.9,036,0153,1571748428 00,0027,0037,0976.0,+25.6,036,0157,1571748727 00,0031,0043,0976.0,+25.7,036,0151,1571749026 00,0027,0037,0975.7,+26.0,035,0151,1571749325 00,0030,0042,0976.0,+25.7,036,0164,1571749624 00,0028,0038,0975.7,+25.4,036,0144,1571749923 00,0032,0044,0975.7,+24.9,037,0155,1571750222 00,0029,0039,0975.7,+24.9,038,0144,1571750521 00,0026,0036,0975.9,+24.5,038,0154,1571750820 00,0031,0043,0975.7,+24.7,038,0163,1571751119 00,0029,0039,0975.8,+24.5,038,0164,1571751418 00,0027,0037,0975.9,+24.6,038,0150,1571751717 00,0026,0036,0975.8,+24.2,038,0148,1571752016 00,0028,0038,0975.7,+24.2,039,0168,1571752315 00,0033,0045,0975.6,+24.0,039,0148,1571752614 00,0028,0038,0975.6,+23.7,040,0176,1571752913 00,0030,0042,0975.7,+23.6,040,0152,1571753212 00,0029,0039,0976.2,+23.5,041,0150,1571753510 00,0028,0038,0975.8,+23.2,041,0166,1571753809 00,0027,0037,0975.7,+23.0,042,0166,1571754108 00,0029,0039,0976.1,+22.9,042,0147,1571754408 00,0027,0037,0976.0,+22.7,043,0170,1571754707 00,0029,0039,0976.0,+22.6,043,0151,1571755006 00,0030,0042,0976.1,+22.4,044,0185,1571755305 00,0030,0042,0976.0,+22.3,044,0149,1571755604 00,0032,0044,0976.3,+22.1,045,0152,1571755902 00,0031,0043,0976.3,+21.7,046,0179,1571756201 00,0028,0038,0976.0,+21.5,046,0158,1571756500 00,0030,0042,0976.4,+21.0,048,0172,1571756800 00,0030,0042,0976.4,+20.0,052,0144,1571757099 00,0028,0038,0976.2,+19.5,054,0149,1571757398 00,0033,0045,0976.4,+19.1,055,0145,1571757697 00,0030,0042,0976.3,+19.1,055,0175,1571757996 00,0030,0042,0976.6,+18.9,055,0177,1571758295 00,0031,0043,0976.5,+18.7,055,0188,1571758594 00,0042,0057,0976.6,+18.5,055,0163,1571758893 00,0033,0045,0976.7,+18.3,056,0155,1571759192 00,0032,0044,0976.4,+18.2,056,0154,1571759491 00,0031,0043,0977.0,+18.0,057,0167,1571759790 00,0030,0042,0977.0,+17.7,058,0164,1571760089 00,0028,0038,0977.0,+17.7,058,0155,1571760388 00,0033,0045,0976.8,+17.6,058,0156,1571760687 00,0031,0043,0976.9,+17.2,060,0165,1571760986 00,0034,0047,0977.1,+17.0,061,0143,1571761284 00,0032,0044,0977.1,+16.8,061,0149,1571761584 00,0029,0039,0977.0,+16.5,062,0165,1571761883 00,0033,0045,0976.9,+16.6,062,0128,1571762182 00,0033,0045,0977.3,+16.3,063,0153,1571762481 00,0039,0053,0976.9,+16.1,063,0156,1571762780 00,0038,0052,0977.2,+16.0,064,0155,1571763079 00,0037,0050,0976.9,+15.9,064,0142,1571763378 00,0035,0048,0977.1,+15.5,066,0159,1571763677 00,0033,0045,0977.4,+15.6,064,0152,1571763976 00,0035,0048,0977.2,+15.1,067,0165,1571764275 00,0033,0045,0977.4,+15.6,064,0139,1571764573 00,0052,0070,0977.0,+15.3,065,0172,1571764872 00,0068,0092,0977.1,+15.4,065,0158,1571765172 00,0043,0058,0977.3,+16.0,062,0170,1571765471 00,0054,0073,0977.2,+16.1,061,0149,1571765770 00,0029,0039,0977.3,+15.9,061,0178,1571766069 00,0023,0031,0977.1,+15.8,060,0174,1571766367 00,0023,0031,0977.1,+16.5,058,0180,1571766666 00,0029,0039,0977.0,+15.3,063,0157,1571766965 00,0026,0036,0977.1,+14.9,065,0145,1571767264 00,0042,0057,0977.4,+15.2,064,0167,1571767563 00,0039,0053,0977.2,+14.4,068,0173,1571767862 00,0054,0073,0977.4,+15.1,064,0173,1571768161 00,0065,0088,0977.5,+15.1,064,0162,1571768460 00,0059,0079,0977.2,+15.4,063,0166,1571768759 00,0046,0063,0977.4,+15.6,063,0183,1571769058 00,0031,0043,0977.4,+15.4,064,0156,1571769358 00,0033,0045,0977.3,+15.6,063,0167,1571769656 00,0028,0038,0977.5,+15.3,064,0143,1571769955 00,0030,0042,0977.7,+15.5,063,0161,1571770254 00,0027,0037,0977.7,+15.6,063,0153,1571770553 00,0030,0042,0977.7,+15.0,065,0149,1571770852 00,0034,0047,0977.6,+15.0,065,0163,1571771151 00,0028,0038,0977.7,+15.1,066,0145,1571771450 00,0034,0047,0977.9,+15.3,065,0175,1571771749 00,0032,0044,0977.9,+15.2,065,0165,1571772048 00,0027,0037,0977.8,+15.1,065,0143,1571772347 00,0029,0039,0977.8,+15.0,066,0166,1571772646 00,0033,0045,0978.0,+14.9,066,0149,1571772945 00,0034,0047,0978.1,+14.9,066,0156,1571773244 00,0030,0042,0977.9,+14.8,067,0189,1571773543 00,0031,0043,0978.0,+14.8,068,0163,1571773842 00,0034,0047,0978.0,+15.0,068,0168,1571774141 00,0036,0049,0978.0,+15.0,069,0172,1571774440 00,0035,0048,0978.1,+15.2,069,0132,1571774739 00,0034,0047,0977.9,+15.0,069,0175,1571775038 00,0039,0053,0977.8,+15.0,069,0161,1571775337 00,0034,0047,0977.8,+15.1,070,0175,1571775636 00,0033,0045,0977.8,+15.1,070,0147,1571775935 00,0034,0047,0977.7,+15.1,070,0158,1571776234 00,0033,0045,0977.8,+15.0,070,0164,1571776533 00,0029,0039,0977.7,+15.0,070,0141,1571776832 00,0028,0038,0977.6,+15.0,070,0159,1571777131 00,0026,0036,0977.9,+14.8,071,0152,1571777430 00,0025,0034,0978.0,+13.8,075,0151,1571777729 00,0024,0032,0977.6,+13.6,075,0181,1571778028 00,0028,0038,0977.6,+13.2,078,0172,1571778327 00,0026,0036,0977.8,+13.1,077,0154,1571778626 00,0024,0032,0977.8,+13.8,075,0170,1571778925 00,0026,0036,0978.0,+13.7,076,0167,1571779224 00,0024,0032,0977.9,+14.1,074,0147,1571779523 00,0026,0036,0977.8,+13.6,076,0160,1571779822 00,0023,0031,0978.0,+13.8,075,0152,1571780121 00,0028,0038,0977.8,+13.6,076,0158,1571780420 00,0028,0038,0978.0,+13.4,077,0136,1571780719 00,0028,0038,0977.7,+13.6,076,0173,1571781018 00,0025,0034,0977.8,+13.4,077,0174,1571781317 00,0030,0042,0977.7,+13.6,076,0171,1571781616 00,0027,0037,0977.9,+13.4,077,0159,1571781915 00,0026,0036,0977.9,+13.4,077,0144,1571782214 00,0030,0042,0977.6,+13.2,078,0158,1571782513 00,0030,0042,0977.7,+13.4,078,0189,1571782812 00,0025,0034,0977.8,+13.4,078,0172,1571783111 00,0029,0039,0977.7,+13.4,078,0150,1571783410 00,0027,0037,0977.6,+13.4,078,0152,1571783709 00,0028,0038,0977.7,+13.5,078,0145,1571784008 00,0029,0039,0977.9,+13.5,078,0145,1571784307 00,0027,0037,0978.0,+12.7,080,0172,1571784606 00,0028,0038,0977.7,+12.7,081,0164,1571784905 00,0032,0044,0977.8,+12.6,082,0170,1571785204 00,0030,0042,0977.8,+12.9,080,0158,1571785503 00,0032,0044,0977.9,+13.0,081,0140,1571785802 00,0028,0038,0977.8,+13.2,080,0165,1571786101 00,0031,0043,0977.8,+13.1,080,0149,1571786400 00,0026,0036,0977.8,+13.2,080,0167,1571786699 00,0026,0036,0978.0,+13.0,080,0175,1571786998 00,0028,0038,0977.8,+12.9,081,0154,1571787297 00,0026,0036,0977.7,+13.1,081,0174,1571787596 00,0024,0032,0977.8,+13.1,081,0165,1571787895 00,0026,0036,0977.8,+12.7,081,0156,1571788194 00,0028,0038,0977.9,+12.3,083,0177,1571788493 00,0026,0036,0977.8,+12.5,083,0171,1571788792 00,0026,0036,0978.0,+11.9,084,0155,1571789091 00,0025,0034,0977.7,+12.0,085,0162,1571789390 00,0026,0036,0977.6,+12.0,084,0159,1571789689 00,0027,0037,0977.6,+12.2,084,0172,1571789988 00,0026,0036,0977.7,+12.0,085,0140,1571790287 00,0026,0036,0977.5,+11.9,085,0169,1571790586 00,0029,0039,0977.8,+11.8,085,0171,1571790885 00,0026,0036,0977.7,+11.5,086,0145,1571791184 00,0027,0037,0977.4,+11.7,086,0173,1571791483 00,0029,0039,0977.6,+11.3,087,0168,1571791782 00,0027,0037,0977.6,+11.4,087,0165,1571792081 00,0029,0039,0977.6,+11.5,087,0160,1571792380 00,0028,0038,0977.4,+11.3,087,0156,1571792679 00,0027,0037,0977.6,+11.8,086,0163,1571792978 00,0029,0039,0977.7,+11.8,086,0168,1571793277 00,0029,0039,0977.5,+11.8,086,0174,1571793576 00,0029,0039,0977.4,+11.2,087,0169,1571793875 00,0031,0043,0977.4,+11.2,088,0147,1571794174 00,0025,0034,0977.5,+11.2,088,0153,1571794473 00,0028,0038,0977.4,+11.0,089,0160,1571794772 00,0030,0042,0977.1,+10.9,089,0172,1571795071 00,0033,0045,0977.4,+11.0,089,0176,1571795370 00,0033,0045,0977.2,+11.3,089,0151,1571795669 00,0034,0047,0977.4,+11.2,089,0164,1571795968 00,0028,0038,0977.4,+11.1,089,0167,1571796267 00,0031,0043,0977.3,+10.9,089,0163,1571796566 00,0028,0038,0977.2,+10.9,089,0157,1571796865 00,0028,0038,0977.3,+10.9,089,0165,1571797164 00,0032,0044,0977.7,+10.8,089,0158,1571797463 00,0028,0038,0977.5,+10.8,090,0149,1571797762 00,0028,0038,0977.4,+10.9,090,0168,1571798061 00,0030,0042,0977.4,+10.8,090,0178,1571798360 00,0025,0034,0977.3,+10.6,090,0133,1571798659 00,0026,0036,0977.6,+10.3,090,0177,1571798958 00,0025,0034,0977.7,+10.3,090,0141,1571799257 00,0027,0037,0977.7,+10.4,091,0172,1571799556 00,0025,0034,0977.8,+10.4,091,0170,1571799855 00,0029,0039,0977.7,+10.5,091,0172,1571800154 00,0030,0042,0977.5,+10.7,090,0185,1571800453 00,0027,0037,0977.6,+10.8,090,0157,1571800752 00,0027,0037,0977.5,+10.3,089,0164,1571801051 00,0025,0034,0977.4,+10.2,090,0140,1571801350 00,0026,0036,0977.4,+10.2,090,0164,1571801649 00,0026,0036,0977.6,+10.0,091,0154,1571801948 00,0028,0038,0977.8,+10.4,091,0166,1571802247 00,0026,0036,0977.7,+10.3,090,0138,1571802546 00,0028,0038,0977.4,+10.2,090,0154,1571802845 00,0026,0036,0977.5,+10.0,090,0171,1571803144 00,0030,0042,0977.6,+09.8,090,0155,1571803443 00,0027,0037,0977.4,+10.1,091,0147,1571803742 00,0025,0034,0977.4,+09.9,091,0168,1571804041 00,0031,0043,0977.3,+10.2,091,0150,1571804340 00,0026,0036,0977.5,+10.0,091,0163,1571804639 00,0026,0047,0977.4,+09.9,091,0161,1571804938 00,0026,0036,0977.4,+10.0,091,0152,1571805237 00,0026,0036,0977.2,+10.1,091,0155,1571805536 00,0028,0038,0977.3,+10.1,090,0174,1571805835 00,0030,0042,0977.3,+10.0,090,0161,1571806134 00,0028,0038,0977.5,+09.9,090,0157,1571806433 00,0026,0036,0977.6,+09.8,090,0170,1571806732 00,0026,0036,0977.5,+09.7,090,0167,1571807031 00,0027,0037,0977.6,+09.8,090,0157,1571807330 00,0031,0043,0977.9,+09.7,090,0166,1571807629 00,0026,0036,0977.6,+09.6,090,0160,1571807928 00,0033,0045,0977.6,+09.8,091,0169,1571808227 00,0028,0038,0977.7,+10.1,091,0174,1571808526 00,0026,0036,0978.0,+10.5,088,0148,1571808825 00,0028,0038,0977.7,+11.3,085,0161,1571809124 00,0026,0036,0977.8,+12.1,082,0163,1571809423 00,0026,0036,0978.0,+12.3,081,0129,1571809722 00,0028,0038,0977.9,+12.8,080,0180,1571810021 00,0023,0031,0977.7,+13.3,078,0157,1571810320 00,0023,0031,0977.8,+13.9,076,0149,1571810619 00,0023,0031,0977.8,+14.6,074,0175,1571810918 00,0023,0031,0977.9,+15.2,072,0158,1571811217 00,0026,0036,0977.9,+14.8,074,0167,1571811516 00,0024,0032,0978.2,+15.6,071,0192,1571811815 00,0022,0029,0977.8,+15.4,071,0166,1571812114 00,0023,0031,0977.9,+15.5,071,0160,1571812413 00,0022,0029,0978.1,+15.9,069,0148,1571812712 00,0023,0031,0977.8,+16.1,069,0175,1571813011 00,0024,0032,0978.0,+17.3,067,0155,1571813310 00,0025,0034,0977.8,+17.6,065,0173,1571813609 00,0024,0032,0977.7,+17.5,063,0169,1571813908 00,0023,0031,0977.9,+18.8,061,0145,1571814207 00,0020,0027,0977.6,+18.3,063,0175,1571814505 00,0022,0029,0977.5,+18.5,062,0161,1571814804 00,0021,0028,0977.7,+18.4,062,0173,1571815103 00,0021,0028,0977.7,+18.8,060,0169,1571815402 00,0023,0031,0977.7,+19.4,057,0177,1571815702 00,0020,0027,0977.4,+19.7,055,0175,1571816001 00,0022,0029,0977.4,+19.6,055,0159,1571816300 00,0023,0031,0977.4,+20.4,053,0165,1571816599 00,0019,0026,0977.3,+21.0,050,0170,1571816898 00,0024,0032,0977.3,+21.6,049,0165,1571817196 00,0019,0026,0977.2,+21.8,048,0143,1571817495 00,0022,0029,0977.2,+22.1,046,0177,1571817794 00,0022,0029,0977.3,+22.1,046,0156,1571818093 00,0022,0029,0977.2,+21.9,047,0170,1571818392 00,0022,0029,0977.3,+22.1,047,0157,1571818691 00,0024,0032,0977.0,+22.5,047,0147,1571818990 00,0028,0038,0977.2,+22.1,048,0151,1571819290 00,0023,0031,0977.1,+22.7,046,0161,1571819589 00,0022,0029,0977.0,+22.3,047,0171,1571819887 00,0023,0031,0976.9,+22.4,048,0174,1571820186 00,0022,0029,0976.7,+22.4,047,0164,1571820485 00,0021,0028,0977.1,+22.8,047,0162,1571820784 00,0023,0031,0976.9,+23.0,047,0166,1571821083 00,0025,0034,0977.1,+23.2,047,0163,1571821382 00,0021,0028,0976.7,+23.4,045,0160,1571821681 00,0026,0036,0977.0,+23.6,045,0150,1571821980 00,0024,0032,0976.7,+23.6,045,0142,1571822279 00,0025,0034,0976.8,+23.3,046,0140,1571822578 00,0023,0031,0976.4,+24.1,045,0141,1571822877 00,0025,0034,0976.7,+24.0,044,0173,1571823176 00,0024,0032,0976.6,+24.0,044,0145,1571823476 00,0023,0031,0976.5,+24.5,043,0175,1571823774 00,0024,0032,0976.7,+24.5,043,0169,1571824073 00,0022,0029,0976.7,+24.6,042,0146,1571824372 00,0023,0031,0976.5,+24.5,042,0162,1571824671 00,0025,0034,0976.2,+24.7,040,0180,1571824970 00,0020,0027,0976.4,+25.2,038,0153,1571825269 00,0023,0031,0976.4,+24.7,037,0152,1571825568 00,0024,0032,0976.5,+24.5,039,0149,1571825867 00,0018,0024,0976.4,+24.7,035,0149,1571826166 00,0019,0026,0976.3,+24.6,034,0170,1571826465 00,0023,0031,0976.1,+24.8,035,0156,1571826764 00,0021,0028,0976.2,+25.2,034,0150,1571827063 00,0020,0027,0976.1,+25.1,034,0137,1571827362 00,0024,0032,0975.8,+25.3,034,0157,1571827661 00,0019,0026,0975.8,+25.3,034,0167,1571827960 00,0022,0029,0975.8,+24.8,037,0163,1571828259 00,0018,0024,0976.1,+25.1,034,0146,1571828558 00,0019,0026,0975.6,+25.1,034,0164,1571828857 00,0019,0026,0975.9,+25.6,033,0131,1571829156 00,0017,0023,0975.6,+25.6,030,0156,1571829455 00,0015,0021,0975.6,+25.7,030,0168,1571829754 00,0014,0018,0975.4,+26.2,029,0139,1571830053 00,0018,0024,0975.5,+25.3,029,0160,1571830352 00,0019,0026,0975.6,+25.5,029,0157,1571830651 00,0016,0022,0975.3,+25.2,030,0156,1571830950 00,0015,0021,0975.5,+25.2,029,0158,1571831249 00,0013,0017,0975.6,+25.1,028,0164,1571831548 00,0015,0021,0975.4,+25.5,028,0154,1571831847 00,0012,0016,0975.4,+25.6,027,0159,1571832146 00,0016,0022,0975.3,+25.7,026,0167,1571832445 00,0013,0017,0975.3,+25.6,025,0170,1571832744 00,0013,0017,0975.3,+25.5,023,0144,1571833043 00,0010,0013,0974.9,+25.5,025,0142,1571833342 00,0011,0015,0975.1,+25.9,024,0128,1571833641 00,0012,0016,0974.9,+26.0,024,0173,1571833940 00,0015,0021,0975.1,+25.8,023,0152,1571834239 00,0011,0015,0975.1,+25.9,022,0139,1571834538 00,0012,0016,0975.2,+25.9,022,0165,1571834837 00,0012,0016,0975.1,+26.0,022,0139,1571835136 00,0010,0013,0975.0,+26.0,021,0171,1571835435 00,0010,0013,0975.3,+25.5,022,0172,1571835734 00,0012,0016,0975.1,+25.6,023,0156,1571836033 00,0012,0016,0975.3,+25.4,022,0158,1571836332 00,0011,0015,0974.9,+24.9,023,0171,1571836631 00,0011,0015,0975.0,+24.8,024,0135,1571836930 00,0011,0015,0975.1,+24.8,024,0142,1571837229 00,0013,0017,0974.9,+24.3,025,0167,1571837528 00,0013,0017,0974.8,+24.3,024,0168,1571837827 00,0012,0016,0974.9,+24.3,024,0166,1571838126 00,0012,0016,0974.8,+24.3,025,0148,1571838425 00,0010,0013,0975.0,+24.3,025,0177,1571838724 00,0010,0013,0974.8,+23.9,025,0174,1571839023 00,0014,0018,0974.6,+23.6,025,0167,1571839322 00,0013,0017,0974.7,+23.6,025,0157,1571839621 00,0013,0017,0974.9,+23.3,027,0150,1571839920 00,0011,0015,0974.9,+23.0,027,0149,1571840219 00,0011,0015,0975.0,+23.0,027,0149,1571840518 00,0011,0015,0974.8,+22.9,027,0159,1571840817 00,0011,0015,0974.5,+22.7,028,0149,1571841116 00,0013,0017,0974.8,+22.6,027,0162,1571841415 00,0015,0021,0974.6,+22.3,029,0185,1571841714 00,0012,0016,0974.6,+22.1,029,0151,1571842013 00,0013,0017,0974.8,+21.9,029,0165,1571842312 00,0011,0015,0974.7,+21.8,029,0150,1571842611 00,0016,0022,0975.0,+21.1,032,0164,1571842910 00,0013,0017,0974.6,+19.9,037,0157,1571843209 00,0012,0016,0975.0,+19.4,038,0179,1571843508 00,0012,0016,0974.9,+18.9,039,0156,1571843807 00,0011,0015,0975.1,+18.8,039,0120,1571844106 00,0018,0024,0975.1,+18.6,038,0167,1571844405 00,0011,0015,0975.1,+18.4,038,0174,1571844704 00,0011,0015,0974.9,+18.2,038,0186,1571845003 00,0011,0015,0975.1,+18.2,038,0191,1571845302 00,0010,0013,0975.2,+18.1,038,0154,1571845601 00,0013,0017,0975.2,+18.1,038,0150,1571845900 00,0011,0015,0975.3,+18.0,038,0158,1571846199 00,0010,0013,0975.4,+17.3,040,0154,1571846498 00,0015,0021,0975.2,+16.5,043,0172,1571846797 00,0020,0027,0975.3,+17.3,039,0139,1571847096 00,0013,0017,0975.3,+17.1,040,0166,1571847395 00,0013,0017,0975.3,+17.1,040,0158,1571847694 00,0013,0017,0975.1,+17.4,039,0148,1571847993 00,0014,0018,0975.5,+16.9,040,0185,1571848292 00,0013,0017,0975.4,+16.7,041,0151,1571848591 00,0014,0018,0975.3,+16.5,042,0158,1571848890 00,0017,0023,0975.6,+16.6,042,0139,1571849189 00,0016,0022,0975.7,+16.8,042,0159,1571849488 00,0013,0017,0975.6,+16.6,042,0156,1571849787 00,0013,0017,0975.4,+16.8,042,0156,1571850086 00,0016,0022,0975.3,+16.5,043,0143,1571850385 00,0014,0018,0975.4,+16.4,043,0146,1571850684 00,0013,0017,0975.3,+16.3,043,0181,1571850983 00,0013,0017,0975.4,+16.7,043,0166,1571851282 00,0015,0021,0975.5,+17.0,042,0147,1571851581 00,0016,0022,0975.3,+16.8,043,0127,1571851880 00,0014,0018,0975.4,+17.2,042,0150,1571852179 00,0016,0022,0975.5,+17.2,042,0176,1571852478 00,0016,0022,0975.5,+17.3,041,0144,1571852777 00,0014,0018,0975.8,+17.4,041,0170,1571853076 00,0014,0018,0975.4,+17.3,041,0149,1571853375 00,0012,0016,0975.5,+17.2,041,0171,1571853674 00,0012,0016,0975.4,+17.2,041,0155,1571853973 00,0012,0016,0975.4,+17.5,040,0143,1571854272 00,0013,0017,0975.5,+17.1,041,0177,1571854571 00,0015,0021,0975.3,+16.8,042,0137,1571854870 00,0016,0022,0975.4,+16.8,042,0186,1571855169 00,0012,0016,0975.8,+16.6,042,0172,1571855468 00,0013,0017,0975.6,+16.6,042,0157,1571855767 00,0012,0016,0975.4,+16.5,042,0151,1571856066 00,0014,0018,0975.6,+16.4,042,0181,1571856365 00,0012,0016,0975.8,+15.7,045,0149,1571856664 00,0012,0016,0975.4,+15.5,045,0159,1571856963 00,0019,0026,0975.8,+15.6,045,0165,1571857262 00,0024,0032,0975.6,+15.0,047,0164,1571857561 00,0052,0070,0975.8,+15.3,046,0156,1571857860 00,0018,0024,0975.8,+15.4,046,0170,1571858159 00,0014,0018,0975.6,+15.6,045,0143,1571858458 00,0013,0017,0975.7,+15.9,044,0153,1571858757 00,0038,0052,0975.7,+15.9,044,0190,1571859056 00,0020,0027,0975.7,+15.9,044,0155,1571859355 00,0021,0028,0975.8,+15.6,045,0163,1571859654 00,0021,0028,0975.5,+14.9,047,0158,1571859953 00,0012,0016,0975.9,+15.0,046,0167,1571860252 00,0012,0016,0975.9,+15.1,046,0191,1571860551 00,0012,0016,0975.9,+15.3,046,0165,1571860850 00,0013,0017,0975.7,+15.1,046,0153,1571861149 00,0011,0015,0975.7,+15.2,046,0166,1571861448 00,0013,0017,0975.6,+15.3,045,0152,1571861747 00,0011,0015,0975.7,+15.2,045,0143,1571862046 00,0017,0023,0975.7,+14.9,046,0164,1571862345 00,0012,0016,0975.8,+15.1,046,0157,1571862644 00,0012,0016,0976.0,+15.2,045,0150,1571862943 00,0011,0015,0975.8,+15.1,045,0151,1571863242 00,0012,0016,0975.6,+14.8,047,0147,1571863541 00,0012,0016,0975.6,+14.7,047,0148,1571863840 00,0012,0016,0975.7,+14.7,047,0161,1571864139 00,0013,0017,0975.8,+14.6,047,0168,1571864438 00,0013,0017,0975.9,+14.6,048,0174,1571864737 00,0012,0016,0975.8,+14.5,048,0153,1571865036 00,0012,0016,0975.6,+14.4,049,0159,1571865335 00,0012,0016,0975.8,+14.5,049,0176,1571865634 00,0012,0016,0975.7,+14.5,049,0164,1571865933 00,0012,0016,0975.6,+14.2,050,0146,1571866232 00,0014,0018,0975.6,+14.2,050,0160,1571866531 00,0012,0016,0975.7,+14.0,051,0172,1571866830 00,0014,0018,0975.5,+14.0,051,0177,1571867129 00,0012,0016,0975.5,+14.0,051,0183,1571867428 00,0013,0017,0975.7,+13.8,051,0156,1571867727 00,0012,0016,0975.7,+13.8,052,0148,1571868026 00,0014,0018,0975.6,+13.7,052,0173,1571868325 00,0012,0016,0975.6,+13.8,051,0150,1571868624 00,0013,0017,0975.6,+14.1,050,0160,1571868923 00,0011,0015,0975.5,+13.9,051,0166,1571869222 00,0013,0017,0975.6,+14.1,050,0183,1571869521 00,0013,0017,0975.3,+13.9,051,0135,1571869820 00,0014,0018,0975.4,+13.6,052,0154,1571870119 00,0014,0018,0975.7,+13.7,052,0148,1571870418 00,0013,0017,0975.5,+13.6,052,0149,1571870717 00,0011,0015,0975.4,+13.8,051,0161,1571871016 00,0012,0016,0975.4,+14.0,051,0171,1571871315 00,0012,0016,0975.1,+13.9,051,0139,1571871614 00,0013,0017,0975.0,+13.9,051,0145,1571871913 00,0012,0016,0975.4,+13.6,052,0164,1571872212 00,0013,0017,0975.2,+13.5,053,0157,1571872511 00,0015,0021,0975.1,+13.7,052,0168,1571872810 00,0015,0021,0975.3,+13.5,053,0182,1571873109 00,0013,0017,0975.4,+13.4,053,0164,1571873408 00,0010,0013,0975.3,+13.5,053,0147,1571873707 00,0012,0016,0975.3,+13.6,053,0133,1571874006 00,0011,0015,0975.1,+13.5,053,0145,1571874305 00,0013,0017,0975.3,+13.6,053,0162,1571874604 00,0011,0015,0975.2,+13.7,052,0154,1571874903 00,0013,0017,0975.1,+13.8,052,0149,1571875202 00,0012,0016,0975.0,+13.8,052,0141,1571875501 00,0012,0016,0975.1,+13.9,051,0188,1571875800 00,0015,0021,0975.2,+13.7,052,0153,1571876098 00,0014,0018,0974.9,+13.3,053,0143,1571876397 00,0014,0018,0975.1,+13.5,053,0161,1571876696 00,0013,0017,0975.0,+13.5,053,0157,1571876995 00,0011,0015,0974.7,+13.7,052,0141,1571877294 00,0012,0016,0975.0,+13.7,053,0159,1571877593 00,0015,0021,0975.0,+13.7,053,0160,1571877892 00,0011,0015,0974.9,+13.7,053,0131,1571878192 00,0012,0016,0975.2,+13.5,053,0148,1571878490 00,0012,0016,0974.9,+13.3,054,0166,1571878790 00,0012,0016,0974.9,+12.9,055,0151,1571879088 00,0013,0017,0974.9,+12.4,057,0148,1571879388 00,0010,0013,0975.2,+12.4,057,0165,1571879686 00,0011,0015,0975.1,+12.8,056,0169,1571879985 00,0011,0015,0974.7,+12.5,057,0126,1571880285 00,0012,0016,0974.7,+12.5,057,0179,1571880584 00,0011,0015,0974.6,+12.2,058,0173,1571880883 00,0013,0017,0975.0,+12.3,057,0184,1571881182 00,0012,0016,0975.0,+11.9,059,0167,1571881481 00,0014,0018,0974.8,+12.1,058,0157,1571881780 00,0012,0016,0974.5,+11.7,060,0169,1571882079 00,0012,0016,0974.8,+11.5,060,0175,1571882377 00,0013,0017,0974.4,+11.8,059,0176,1571882676 00,0012,0016,0974.6,+11.9,059,0162,1571882975 00,0013,0017,0974.6,+11.8,059,0153,1571883274 00,0011,0015,0975.0,+11.7,059,0162,1571883573 00,0012,0016,0974.8,+11.2,061,0145,1571883872 00,0011,0015,0974.7,+11.2,061,0181,1571884171 00,0012,0016,0974.6,+11.0,062,0150,1571884471 00,0012,0016,0974.8,+11.0,062,0157,1571884769 00,0013,0017,0974.7,+11.2,061,0178,1571885069 00,0013,0017,0974.9,+11.3,060,0150,1571885367 00,0012,0016,0974.5,+11.4,060,0160,1571885666 00,0012,0016,0974.5,+11.4,060,0159,1571885965 00,0012,0016,0974.5,+10.9,062,0145,1571886264 00,0013,0017,0974.4,+11.3,060,0164,1571886563 00,0013,0017,0974.4,+11.3,060,0176,1571886862 00,0012,0016,0974.4,+11.0,061,0160,1571887161 00,0013,0017,0974.5,+11.2,061,0171,1571887460 00,0012,0016,0974.5,+10.9,062,0160,1571887759 00,0015,0021,0974.5,+10.7,062,0149,1571888058 00,0014,0018,0974.3,+10.7,062,0164,1571888357 00,0014,0018,0974.4,+10.9,061,0161,1571888656 00,0013,0017,0974.5,+10.7,061,0162,1571888955 00,0013,0017,0974.6,+10.4,063,0144,1571889254 00,0011,0015,0974.3,+10.1,064,0170,1571889553 00,0012,0016,0974.3,+10.3,063,0171,1571889852 00,0012,0016,0974.6,+10.5,062,0163,1571890151 00,0010,0013,0974.5,+10.8,061,0144,1571890450 00,0009,0012,0974.4,+10.5,062,0174,1571890749 00,0011,0015,0974.4,+10.0,064,0151,1571891048 00,0011,0015,0974.3,+09.8,065,0156,1571891347 00,0010,0013,0974.6,+09.2,067,0163,1571891646 00,0011,0015,0974.5,+08.9,068,0152,1571891945 00,0011,0015,0974.2,+09.0,068,0168,1571892244 00,0014,0018,0974.3,+09.4,067,0158,1571892543 00,0042,0057,0974.4,+09.4,067,0191,1571892842 00,0024,0032,0974.3,+09.5,066,0137,1571893141 00,0012,0016,0974.5,+09.5,067,0168,1571893440 00,0012,0016,0974.7,+10.1,064,0176,1571893739 00,0013,0017,0974.5,+09.5,066,0179,1571894038 00,0016,0022,0974.7,+10.1,065,0160,1571894337 00,0012,0016,0974.5,+09.8,066,0159,1571894636 00,0013,0017,0974.7,+09.9,066,0179,1571894935 00,0019,0026,0974.5,+11.1,061,0151,1571895234 00,0014,0018,0974.9,+11.6,060,0177,1571895533 00,0015,0021,0974.8,+11.9,060,0160,1571895832 00,0012,0016,0974.8,+12.7,057,0148,1571896131 00,0013,0017,0974.7,+13.1,056,0150,1571896430 00,0012,0016,0974.7,+13.5,056,0165,1571896729 00,0023,0031,0975.0,+14.1,054,0163,1571897028 00,0013,0017,0975.0,+14.2,054,0156,1571897327 00,0014,0018,0974.6,+14.7,052,0163,1571897626 00,0022,0029,0974.7,+15.3,051,0147,1571897925 00,0014,0018,0974.6,+15.5,050,0163,1571898224 00,0013,0017,0974.9,+17.0,045,0159,1571898523 00,0013,0017,0974.8,+17.2,045,0155,1571898822 00,0014,0018,0974.9,+16.6,048,0154,1571899121 00,0013,0017,0974.7,+16.1,049,0132,1571899420 00,0015,0021,0975.1,+16.4,049,0169,1571899719 00,0014,0018,0974.7,+16.5,049,0139,1571900018 00,0015,0021,0974.7,+17.2,047,0182,1571900318 00,0014,0018,0974.7,+17.3,047,0157,1571900616 00,0014,0018,0974.7,+17.1,047,0166,1571900915 00,0014,0018,0974.7,+18.1,044,0175,1571901214 00,0014,0018,0974.7,+18.1,045,0158,1571901513 00,0013,0017,0974.6,+19.0,042,0150,1571901812 00,0013,0017,0974.8,+18.3,043,0145,1571902111 00,0013,0017,0975.0,+19.0,042,0178,1571902410 00,0013,0017,0974.8,+19.2,042,0148,1571902709 00,0013,0017,0974.7,+19.0,042,0176,1571903008 00,0013,0017,0974.6,+19.6,041,0150,1571903307 00,0013,0017,0974.7,+19.2,042,0150,1571903606 00,0014,0018,0974.7,+19.5,041,0169,1571903905 00,0015,0021,0975.0,+19.3,041,0166,1571904204 00,0013,0017,0975.0,+19.6,040,0168,1571904503 00,0014,0018,0974.8,+19.6,040,0158,1571904802 00,0013,0017,0974.7,+20.7,038,0162,1571905101 00,0014,0018,0974.9,+20.3,039,0172,1571905400 00,0014,0018,0974.6,+19.9,040,0153,1571905699 00,0013,0017,0975.0,+20.8,038,0176,1571905998 00,0013,0017,0974.9,+21.1,037,0152,1571906297 00,0014,0018,0974.8,+20.8,038,0165,1571906596 00,0015,0021,0974.7,+21.5,037,0163,1571906895 00,0013,0017,0974.8,+21.4,037,0147,1571907194 00,0018,0024,0974.6,+21.5,037,0174,1571907493 00,0015,0021,0974.6,+21.9,036,0167,1571907792 00,0014,0018,0974.5,+21.2,037,0181,1571908091 00,0015,0021,0974.8,+21.7,037,0156,1571908390 00,0015,0021,0974.4,+21.9,037,0187,1571908689 00,0013,0017,0974.4,+22.6,035,0144,1571908988 00,0012,0016,0974.3,+22.6,035,0179,1571909287 00,0015,0021,0974.2,+23.6,033,0155,1571909586 00,0013,0017,0974.4,+23.0,035,0154,1571909885 00,0012,0016,0974.3,+23.4,034,0175,1571910184 00,0014,0018,0974.2,+23.3,034,0164,1571910483 00,0015,0021,0974.1,+23.4,034,0179,1571910782 00,0017,0023,0973.7,+24.1,033,0159,1571911081 00,0011,0015,0973.7,+24.2,033,0150,1571911380 00,0015,0021,0973.5,+23.8,033,0154,1571911679 00,0013,0017,0973.8,+24.0,032,0159,1571911978 00,0014,0018,0973.4,+23.8,032,0165,1571912277 00,0013,0017,0973.3,+24.5,032,0176,1571912576 00,0013,0017,0973.3,+24.5,031,0187,1571912875 00,0017,0023,0973.5,+24.1,031,0159,1571913174 00,0014,0018,0973.2,+24.8,030,0154,1571913473 00,0013,0017,0973.2,+25.0,030,0174,1571913772 00,0013,0017,0973.4,+24.8,030,0167,1571914071 00,0014,0018,0973.2,+24.7,029,0156,1571914370 00,0017,0023,0973.3,+24.5,029,0156,1571914669 00,0014,0018,0973.0,+25.0,029,0179,1571914968 00,0013,0017,0973.1,+25.0,029,0162,1571915267 00,0013,0017,0973.0,+24.6,030,0163,1571915566 00,0012,0016,0973.0,+24.9,029,0141,1571915865 00,0018,0024,0972.8,+24.9,029,0153,1571916164 00,0017,0023,0973.0,+25.1,028,0171,1571916463 00,0014,0018,0972.5,+24.9,029,0193,1571916762 00,0014,0018,0972.9,+25.1,028,0155,1571917061 00,0020,0027,0972.6,+25.2,027,0168,1571917360 00,0013,0017,0972.9,+24.6,028,0157,1571917659 00,0014,0018,0972.3,+24.8,028,0166,1571917958 00,0014,0018,0972.6,+25.0,028,0145,1571918257 00,0016,0022,0972.5,+25.5,027,0154,1571918556 00,0015,0021,0972.3,+25.2,028,0144,1571918855 00,0017,0023,0972.4,+24.8,028,0143,1571919154 00,0016,0022,0972.6,+25.6,027,0172,1571919453 00,0016,0022,0972.5,+24.8,028,0142,1571919752 00,0016,0022,0972.1,+25.0,027,0159,1571920051 00,0017,0023,0972.4,+25.5,027,0163,1571920350 00,0017,0023,0972.4,+24.8,028,0176,1571920649 00,0015,0021,0972.2,+25.1,027,0151,1571920948 00,0019,0026,0972.2,+24.8,028,0172,1571921247 00,0018,0024,0972.3,+24.7,028,0142,1571921546 00,0016,0022,0972.1,+24.8,028,0159,1571921845 00,0018,0024,0972.2,+24.7,028,0157,1571922144 00,0013,0017,0971.9,+24.6,028,0167,1571922443 00,0013,0017,0972.2,+24.8,028,0157,1571922742 00,0014,0018,0971.9,+24.4,028,0152,1571923041 00,0017,0023,0972.1,+24.3,028,0176,1571923340 00,0015,0021,0971.9,+24.1,029,0176,1571923639 00,0017,0023,0971.8,+23.7,029,0149,1571923938 00,0015,0021,0971.8,+23.7,029,0173,1571924237 00,0014,0018,0972.0,+23.4,029,0147,1571924536 00,0014,0018,0971.9,+23.5,029,0174,1571924835 00,0015,0021,0971.7,+23.6,029,0170,1571925134 00,0015,0021,0971.8,+23.3,030,0165,1571925433 00,0016,0022,0971.8,+23.1,030,0163,1571925732 00,0016,0022,0972.0,+22.9,031,0165,1571926031 00,0015,0021,0971.9,+22.6,031,0153,1571926330 00,0017,0023,0971.9,+22.4,032,0175,1571926629 00,0019,0026,0971.9,+22.2,032,0168,1571926927 00,0019,0026,0972.2,+22.1,033,0176,1571927227 00,0020,0027,0972.0,+21.9,033,0177,1571927526 00,0024,0032,0972.2,+21.7,034,0168,1571927825 00,0022,0029,0972.1,+21.7,034,0152,1571928124 00,0017,0023,0972.0,+21.4,034,0173,1571928423 00,0017,0023,0972.2,+21.3,034,0157,1571928722 00,0018,0024,0972.3,+21.0,034,0149,1571929021 00,0017,0023,0972.4,+20.7,035,0161,1571929319 00,0016,0022,0972.4,+20.4,036,0169,1571929618 00,0018,0024,0972.2,+19.8,038,0154,1571929918 00,0017,0023,0972.2,+18.7,042,0168,1571930217 00,0017,0023,0972.3,+17.7,045,0162,1571930516 00,0015,0021,0972.5,+17.1,046,0136,1571930815 00,0018,0024,0972.5,+16.9,047,0173,1571931114 00,0016,0022,0972.7,+16.7,047,0157,1571931413 00,0016,0022,0972.5,+16.5,047,0173,1571931712 00,0017,0023,0972.5,+16.3,048,0157,1571932011 00,0012,0016,0972.5,+15.9,050,0156,1571932310 00,0015,0021,0972.8,+16.0,050,0160,1571932609 00,0017,0023,0972.8,+15.8,052,0163,1571932908 00,0014,0018,0972.8,+15.8,052,0153,1571933207 00,0015,0021,0972.5,+15.6,052,0152,1571933506 00,0016,0022,0972.4,+15.5,053,0137,1571933805 00,0017,0023,0972.6,+15.5,053,0143,1571934104 00,0024,0032,0972.5,+15.6,053,0177,1571934403 00,0034,0047,0972.4,+15.2,053,0156,1571934702 00,0063,0086,0972.6,+14.7,055,0177,1571935001 00,0073,0098,0972.9,+14.6,054,0171,1571935300 00,0017,0023,0973.0,+14.7,054,0158,1571935599 00,0014,0018,0972.8,+15.0,053,0157,1571935898 00,0011,0015,0972.6,+15.3,051,0150,1571936197 00,0011,0015,0972.7,+15.2,051,0134,1571936496 00,0016,0022,0972.9,+15.5,050,0155,1571936795 00,0013,0017,0972.7,+15.2,052,0143,1571937093 00,0013,0017,0973.1,+15.0,052,0141,1571937393 00,0018,0024,0973.0,+15.0,052,0167,1571937691 00,0015,0021,0972.9,+14.8,053,0147,1571937991 00,0013,0017,0972.9,+14.7,053,0142,1571938290 00,0015,0021,0973.0,+14.8,053,0191,1571938589 00,0015,0021,0973.0,+15.0,054,0147,1571938888 00,0014,0018,0973.1,+15.1,054,0170,1571939187 00,0015,0021,0973.0,+14.9,054,0167,1571939486 00,0014,0018,0972.9,+15.2,053,0168,1571939784 00,0013,0017,0973.0,+14.8,053,0152,1571940083 00,0012,0016,0973.1,+14.9,053,0157,1571940382 00,0012,0016,0973.0,+14.6,052,0167,1571940681 00,0011,0015,0973.1,+14.5,052,0148,1571940980 00,0011,0015,0973.2,+13.7,054,0158,1571941279 00,0012,0016,0973.2,+13.7,053,0154,1571941579 00,0012,0016,0973.0,+13.6,053,0168,1571941878 00,0011,0015,0973.2,+13.7,053,0167,1571942176 00,0014,0018,0973.0,+13.5,053,0192,1571942476 00,0012,0016,0973.2,+13.8,052,0176,1571942774 00,0011,0015,0973.2,+13.4,053,0175,1571943073 00,0012,0016,0973.2,+14.1,050,0131,1571943372 00,0013,0017,0973.0,+14.3,049,0148,1571943671 00,0011,0015,0973.5,+14.6,048,0155,1571943970 00,0011,0015,0973.4,+14.2,049,0154,1571944269 00,0009,0012,0973.2,+14.4,048,0165,1571944568 00,0011,0015,0973.1,+14.1,048,0150,1571944867 00,0011,0015,0973.4,+13.8,050,0180,1571945166 00,0011,0015,0973.3,+13.5,051,0154,1571945466 00,0012,0016,0973.1,+13.3,052,0175,1571945764 00,0010,0013,0973.5,+13.8,050,0165,1571946063 00,0011,0015,0973.5,+13.8,050,0164,1571946362 00,0011,0015,0973.1,+13.9,050,0166,1571946661 00,0012,0016,0973.0,+12.9,055,0156,1571946960 00,0012,0016,0973.4,+13.4,053,0149,1571947259 00,0011,0015,0973.2,+13.5,053,0142,1571947558 00,0012,0016,0973.3,+13.6,053,0155,1571947857 00,0012,0016,0973.1,+13.7,053,0161,1571948156 00,0011,0015,0973.1,+13.9,051,0159,1571948455 00,0012,0016,0973.2,+13.7,051,0162,1571948754 00,0011,0015,0973.3,+13.7,051,0159,1571949053 00,0014,0018,0973.1,+13.6,051,0179,1571949352 00,0013,0017,0973.3,+13.7,051,0152,1571949651 00,0015,0021,0973.2,+13.5,051,0171,1571949950 00,0011,0015,0972.9,+13.3,052,0175,1571950249 00,0015,0021,0973.0,+13.5,051,0158,1571950548 00,0011,0015,0972.9,+13.4,051,0158,1571950847 00,0014,0018,0973.2,+13.5,051,0155,1571951146 00,0012,0016,0973.0,+13.5,051,0154,1571951445 00,0012,0016,0973.0,+13.6,050,0154,1571951744 00,0013,0017,0973.1,+13.3,051,0155,1571952043 00,0015,0021,0973.0,+13.4,051,0168,1571952342 00,0013,0017,0973.0,+13.4,052,0147,1571952641 00,0013,0017,0973.2,+13.3,052,0162,1571952940 00,0010,0013,0973.2,+13.1,053,0152,1571953239 00,0011,0015,0973.0,+12.8,054,0143,1571953538 00,0011,0015,0973.1,+13.0,054,0158,1571953837 00,0012,0016,0972.9,+13.1,053,0157,1571954136 00,0012,0016,0973.1,+12.9,054,0185,1571954435 00,0011,0015,0973.0,+12.9,054,0158,1571954734 00,0013,0017,0972.8,+12.9,055,0158,1571955033 00,0012,0016,0973.1,+12.9,055,0132,1571955332 00,0013,0017,0973.0,+12.8,056,0171,1571955631 00,0012,0016,0972.8,+12.8,056,0151,1571955930 00,0013,0017,0972.8,+12.8,056,0146,1571956229 00,0013,0017,0973.0,+12.7,056,0161,1571956528 00,0014,0018,0972.9,+12.6,057,0180,1571956827 00,0016,0022,0973.0,+12.6,058,0146,1571957126 00,0012,0016,0973.0,+12.6,057,0173,1571957425 00,0013,0017,0973.1,+12.6,058,0158,1571957724 00,0013,0017,0973.0,+12.5,058,0158,1571958023 00,0012,0016,0972.8,+12.4,059,0156,1571958322 00,0012,0016,0973.0,+12.3,060,0199,1571958621 00,0013,0017,0973.0,+12.3,060,0152,1571958920 00,0013,0017,0972.7,+12.1,060,0141,1571959219 00,0013,0017,0973.0,+12.3,060,0163,1571959518 00,0011,0015,0972.9,+12.3,060,0152,1571959817 00,0009,0012,0973.0,+12.3,060,0134,1571960116 00,0016,0022,0973.1,+12.5,060,0139,1571960415 00,0013,0017,0972.8,+12.4,060,0143,1571960714 00,0017,0023,0972.8,+12.1,061,0154,1571961013 00,0016,0022,0972.6,+12.0,061,0171,1571961312 00,0015,0021,0972.8,+12.0,061,0169,1571961611 00,0014,0018,0972.7,+12.0,061,0164,1571961910 00,0013,0017,0972.8,+11.9,062,0169,1571962209 00,0014,0018,0972.9,+11.9,062,0168,1571962508 00,0013,0017,0972.7,+11.7,062,0161,1571962807 00,0013,0017,0972.9,+11.5,063,0157,1571963106 00,0014,0018,0973.0,+11.5,063,0152,1571963405 00,0011,0015,0972.9,+11.1,064,0162,1571963704 00,0012,0016,0972.8,+11.1,065,0179,1571964003 00,0012,0016,0972.8,+11.3,064,0161,1571964302 00,0014,0018,0972.8,+11.4,064,0148,1571964601 00,0012,0016,0972.8,+11.4,064,0184,1571964900 00,0012,0016,0973.0,+11.3,064,0176,1571965199 00,0013,0017,0972.7,+10.9,066,0160,1571965498 00,0015,0021,0973.0,+10.8,067,0164,1571965797 00,0013,0017,0973.1,+10.7,067,0155,1571966096 00,0012,0016,0973.0,+10.7,067,0188,1571966395 00,0012,0016,0972.7,+10.8,067,0177,1571966694 00,0013,0017,0972.8,+10.9,067,0161,1571966993 00,0012,0016,0972.7,+10.9,067,0149,1571967292 00,0013,0017,0972.7,+10.9,068,0161,1571967591 00,0012,0016,0972.9,+10.7,069,0166,1571967890 00,0015,0021,0972.6,+10.1,071,0157,1571968189 00,0016,0022,0972.8,+10.0,071,0169,1571968488 00,0013,0017,0972.7,+09.8,072,0168,1571968787 00,0013,0017,0972.8,+10.1,071,0139,1571969086 00,0014,0018,0972.9,+10.1,071,0159,1571969385 00,0013,0017,0972.9,+09.9,072,0166,1571969684 00,0013,0017,0973.0,+09.7,073,0174,1571969983 00,0013,0017,0973.1,+10.1,072,0153,1571970282 00,0013,0017,0972.9,+10.2,071,0148,1571970581 00,0013,0017,0972.9,+09.7,073,0176,1571970880 00,0013,0017,0972.9,+09.6,074,0140,1571971179 00,0014,0018,0972.9,+09.8,073,0163,1571971478 00,0013,0017,0972.9,+09.9,072,0160,1571971777 00,0014,0018,0973.1,+10.1,071,0165,1571972076 00,0013,0017,0972.9,+09.9,072,0149,1571972375 00,0013,0017,0972.8,+09.9,072,0152,1571972674 00,0013,0017,0972.7,+09.8,072,0134,1571972973 00,0013,0017,0972.9,+09.8,072,0149,1571973272 00,0012,0016,0972.9,+09.8,072,0182,1571973571 00,0015,0021,0973.0,+09.7,072,0180,1571973870 00,0013,0017,0973.0,+09.8,072,0181,1571974169 00,0016,0022,0973.0,+09.8,072,0188,1571974468 00,0016,0028,0973.1,+09.8,072,0185,1571974767 00,0016,0022,0973.0,+09.8,072,0171,1571975066 00,0015,0021,0972.8,+09.9,072,0152,1571975365 00,0015,0021,0972.9,+10.0,071,0149,1571975664 00,0016,0022,0973.0,+10.1,071,0176,1571975963 00,0014,0018,0972.7,+09.9,071,0172,1571976262 00,0015,0021,0972.8,+09.8,072,0151,1571976561 00,0017,0023,0972.8,+09.8,073,0178,1571976860 00,0014,0018,0972.8,+09.6,073,0141,1571977159 00,0013,0017,0972.7,+09.8,073,0142,1571977458 00,0016,0022,0972.8,+10.0,072,0159,1571977757 00,0015,0021,0972.9,+10.0,072,0152,1571978056 00,0030,0042,0972.9,+10.1,071,0164,1571978355 00,0014,0018,0972.6,+10.2,071,0156,1571978654 00,0016,0022,0973.0,+10.4,070,0179,1571978953 00,0012,0016,0972.9,+10.4,070,0171,1571979252 00,0014,0018,0973.0,+10.4,070,0160,1571979551 00,0013,0017,0973.0,+10.4,070,0156,1571979850 00,0015,0021,0973.2,+10.5,070,0156,1571980149 00,0014,0018,0973.1,+10.7,070,0153,1571980448 00,0013,0017,0973.1,+10.6,070,0175,1571980747 00,0016,0022,0973.0,+10.7,070,0175,1571981046 00,0017,0023,0973.1,+10.4,071,0144,1571981345 00,0012,0016,0973.2,+10.7,071,0166,1571981644 00,0012,0016,0973.2,+11.7,068,0174,1571981943 00,0013,0017,0973.2,+11.6,068,0154,1571982242 00,0014,0018,0973.2,+12.3,066,0147,1571982541 00,0015,0021,0973.5,+12.4,066,0162,1571982840 00,0012,0016,0973.2,+13.2,064,0181,1571983139 00,0049,0066,0973.3,+14.0,061,0162,1571983438 00,0012,0016,0973.5,+14.6,060,0173,1571983737 00,0022,0029,0973.5,+15.0,058,0169,1571984036 00,0023,0031,0973.6,+14.7,060,0156,1571984335 00,0017,0023,0973.6,+15.3,057,0138,1571984634 00,0018,0024,0973.7,+16.1,055,0173,1571984933 00,0017,0023,0973.7,+16.6,054,0165,1571985232 00,0015,0021,0973.7,+16.5,053,0177,1571985531 00,0016,0022,0973.4,+16.4,054,0168,1571985830 00,0014,0018,0973.4,+17.0,053,0154,1571986129 00,0017,0023,0973.5,+16.9,052,0192,1571986428 00,0016,0022,0973.7,+16.6,053,0155,1571986727 00,0014,0018,0973.7,+16.7,053,0164,1571987026 00,0018,0024,0973.4,+16.8,053,0160,1571987325 00,0014,0018,0973.6,+17.4,050,0140,1571987624 00,0013,0017,0973.6,+17.4,051,0170,1571987923 00,0016,0022,0973.6,+18.5,047,0181,1571988222 00,0013,0017,0973.6,+18.3,049,0140,1571988521 00,0018,0024,0973.6,+18.1,049,0153,1571988820 00,0015,0021,0973.5,+18.3,049,0173,1571989119 00,0016,0022,0973.7,+18.8,047,0171,1571989418 00,0014,0018,0973.6,+18.7,048,0153,1571989717 00,0019,0026,0973.4,+18.9,047,0149,1571990016 00,0016,0022,0973.6,+19.5,046,0166,1571990315 00,0015,0021,0973.5,+19.2,047,0166,1571990613 00,0014,0018,0973.5,+19.3,046,0162,1571990913 00,0015,0021,0973.7,+19.1,047,0170,1571991212 00,0016,0022,0973.4,+20.3,044,0150,1571991511 00,0015,0021,0973.7,+20.2,044,0158,1571991809 00,0014,0018,0973.4,+20.0,045,0166,1571992109 00,0016,0022,0973.6,+20.5,044,0155,1571992408 00,0015,0021,0973.3,+20.6,044,0143,1571992707 00,0017,0023,0973.6,+20.5,044,0167,1571993006 00,0015,0021,0973.6,+20.8,043,0137,1571993305 00,0016,0022,0973.4,+21.7,040,0170,1571993603 00,0016,0022,0973.3,+21.9,040,0162,1571993902 00,0016,0022,0973.3,+21.8,040,0167,1571994201 00,0016,0022,0973.2,+22.5,038,0189,1571994500 00,0014,0018,0973.4,+22.0,038,0152,1571994799 00,0014,0018,0973.4,+22.0,038,0145,1571995098 00,0017,0023,0973.3,+22.2,038,0148,1571995397 00,0015,0021,0973.2,+22.5,037,0171,1571995697 00,0018,0024,0973.4,+22.3,038,0163,1571995996 00,0015,0021,0973.1,+22.7,037,0164,1571996294 00,0015,0021,0973.2,+22.5,037,0155,1571996593 00,0015,0021,0973.3,+22.6,037,0134,1571996892 00,0015,0021,0973.0,+22.6,038,0162,1571997191 00,0019,0026,0972.9,+22.3,038,0174,1571997490 00,0015,0021,0973.0,+22.1,039,0177,1571997789 00,0018,0024,0973.1,+22.3,038,0168,1571998088 00,0021,0028,0972.7,+22.6,037,0154,1571998387 00,0020,0027,0972.9,+22.9,037,0161,1571998686 00,0017,0023,0972.7,+23.0,036,0160,1571998985 00,0017,0023,0972.7,+23.2,036,0152,1571999284 00,0017,0023,0972.7,+22.9,037,0152,1571999583 00,0017,0023,0972.7,+22.9,037,0159,1571999882 00,0021,0028,0972.7,+23.8,035,0155,1572000181 00,0016,0022,0972.7,+23.1,036,0155,1572000480 00,0019,0026,0972.4,+23.6,035,0172,1572000779 00,0019,0026,0972.4,+23.6,035,0181,1572001078 00,0024,0032,0972.5,+23.9,035,0164,1572001377 00,0020,0027,0972.6,+23.8,034,0178,1572001676 00,0019,0026,0972.6,+23.7,035,0142,1572001975 00,0019,0026,0972.6,+23.2,035,0178,1572002274 00,0023,0031,0972.4,+23.5,035,0149,1572002573 00,0019,0026,0972.2,+23.5,035,0165,1572002872 00,0021,0028,0972.4,+23.7,035,0157,1572003171 00,0018,0024,0972.4,+23.8,034,0163,1572003470 00,0018,0024,0972.4,+23.9,035,0131,1572003769 00,0019,0026,0972.5,+23.4,035,0171,1572004068 00,0018,0024,0972.3,+23.3,035,0153,1572004367 00,0020,0027,0972.5,+23.3,035,0186,1572004666 00,0017,0023,0972.3,+23.5,035,0147,1572004965 00,0019,0026,0972.2,+23.5,035,0160,1572005264 00,0022,0029,0972.0,+23.9,034,0153,1572005563 00,0022,0029,0972.1,+23.9,034,0166,1572005862 00,0021,0028,0972.4,+23.6,034,0160,1572006161 00,0020,0027,0971.9,+23.8,034,0178,1572006460 00,0017,0023,0971.8,+23.8,034,0168,1572006759 00,0021,0028,0972.0,+24.2,033,0174,1572007058 00,0023,0031,0971.9,+24.2,033,0157,1572007357 00,0022,0029,0972.1,+24.0,034,0155,1572007656 00,0021,0028,0972.0,+23.4,035,0170,1572007955 00,0021,0028,0971.9,+23.7,034,0169,1572008254 00,0019,0026,0972.0,+23.4,034,0148,1572008553 00,0021,0028,0972.1,+23.2,035,0171,1572008852 00,0019,0026,0972.1,+23.1,035,0168,1572009151 00,0022,0029,0972.0,+23.1,035,0161,1572009450 00,0020,0027,0972.2,+23.2,035,0156,1572009749 00,0023,0031,0972.1,+22.7,036,0149,1572010048 00,0020,0027,0972.1,+22.4,036,0185,1572010347 00,0023,0031,0972.2,+22.1,037,0147,1572010646 00,0019,0026,0972.0,+22.2,037,0150,1572010945 00,0019,0026,0972.2,+22.3,036,0170,1572011244 00,0020,0027,0972.3,+22.5,036,0154,1572011543 00,0023,0031,0972.3,+22.0,037,0158,1572011842 00,0022,0029,0972.1,+21.8,038,0174,1572012141 00,0022,0029,0972.2,+21.7,038,0170,1572012440 00,0022,0029,0972.3,+21.5,038,0177,1572012739 00,0028,0038,0972.1,+21.3,038,0170,1572013038 00,0024,0032,0972.5,+21.0,039,0172,1572013337 00,0020,0027,0972.4,+21.0,039,0161,1572013636 00,0020,0027,0972.4,+20.9,039,0183,1572013935 00,0020,0027,0972.3,+20.8,039,0167,1572014234 00,0017,0023,0972.3,+20.5,040,0162,1572014533 00,0022,0029,0972.3,+20.3,041,0175,1572014832 00,0023,0031,0972.4,+20.1,041,0177,1572015131 00,0020,0027,0972.4,+19.8,042,0167,1572015430 00,0027,0037,0972.5,+19.0,045,0161,1572015729 00,0020,0027,0972.5,+18.4,048,0143,1572016028 00,0026,0036,0972.5,+17.8,049,0158,1572016327 00,0021,0028,0972.8,+17.4,050,0166,1572016626 00,0022,0029,0972.6,+17.2,050,0170,1572016925 00,0020,0027,0973.1,+17.1,049,0150,1572017224 00,0023,0031,0972.8,+16.8,050,0154,1572017523 00,0020,0027,0973.1,+16.3,052,0167,1572017822 00,0021,0028,0973.3,+16.0,052,0181,1572018121 00,0022,0029,0973.3,+16.0,052,0176,1572018420 00,0022,0029,0973.6,+15.8,052,0144,1572018719 00,0019,0026,0973.6,+15.8,052,0150,1572019018 00,0023,0031,0973.4,+15.9,052,0155,1572019317 00,0030,0042,0973.7,+15.8,052,0184,1572019616 00,0029,0039,0973.7,+15.9,051,0151,1572019915 00,0042,0057,0973.6,+16.0,051,0149,1572020214 00,0047,0064,0973.7,+15.8,051,0181,1572020513 00,0052,0070,0973.9,+15.8,051,0160,1572020812 00,0048,0065,0973.7,+15.3,053,0177,1572021111 00,0084,0113,0973.7,+15.6,052,0160,1572021410 00,0067,0091,0973.5,+15.3,053,0161,1572021709 00,0084,0113,0974.0,+15.0,054,0151,1572022008 00,0030,0042,0973.9,+15.1,053,0172,1572022307 00,0023,0031,0973.9,+15.0,054,0176,1572022606 00,0036,0049,0974.1,+15.0,054,0156,1572022905 00,0022,0029,0974.0,+15.1,054,0166,1572023204 00,0025,0034,0974.2,+15.0,054,0152,1572023503 00,0023,0031,0974.0,+14.9,054,0169,1572023802 00,0028,0038,0974.3,+14.7,055,0154,1572024101 00,0021,0028,0974.2,+14.7,054,0171,1572024400 00,0024,0032,0974.4,+14.3,056,0163,1572024699 00,0021,0028,0974.3,+14.2,056,0170,1572024998 00,0021,0028,0974.2,+14.4,055,0164,1572025297 00,0020,0027,0974.5,+14.8,054,0179,1572025596 00,0022,0029,0974.6,+14.4,055,0165,1572025895 00,0020,0027,0974.4,+14.1,056,0166,1572026194 00,0021,0028,0974.7,+13.7,057,0142,1572026493 00,0021,0028,0974.4,+13.6,058,0158,1572026792 00,0018,0024,0974.5,+13.6,057,0162,1572027091 00,0019,0026,0974.6,+13.5,058,0151,1572027390 00,0020,0027,0974.7,+13.7,057,0175,1572027689 00,0023,0031,0974.8,+13.8,056,0170,1572027988 00,0018,0024,0974.9,+13.7,057,0140,1572028287 00,0018,0024,0974.7,+14.1,056,0188,1572028586 00,0020,0027,0975.0,+14.2,056,0161,1572028885 00,0021,0028,0975.1,+14.1,056,0155,1572029184 00,0019,0026,0975.1,+14.2,056,0188,1572029483 00,0021,0028,0975.1,+13.9,057,0174,1572029782 00,0020,0027,0975.3,+13.8,058,0165,1572030081 00,0020,0027,0975.4,+13.9,058,0168,1572030380 00,0018,0024,0975.4,+13.8,058,0164,1572030679 00,0018,0024,0975.3,+14.1,057,0170,1572030978 00,0019,0026,0975.4,+14.1,057,0185,1572031277 00,0017,0023,0975.3,+14.2,057,0142,1572031576 00,0016,0022,0975.2,+14.3,057,0163,1572031875 00,0017,0023,0975.2,+14.3,058,0152,1572032174 00,0020,0027,0975.5,+14.1,058,0146,1572032473 00,0017,0023,0975.5,+14.1,058,0161,1572032772 00,0017,0023,0975.7,+14.1,058,0152,1572033071 00,0021,0028,0975.4,+14.2,058,0171,1572033370 00,0017,0023,0975.4,+14.1,058,0166,1572033669 00,0019,0026,0975.4,+14.0,059,0149,1572034267 00,0016,0022,0975.6,+14.0,058,0146,1572034566 00,0019,0026,0975.3,+13.9,059,0137,1572034865 00,0016,0022,0975.5,+13.7,060,0159,1572035164 00,0017,0023,0975.5,+13.9,059,0163,1572035463 00,0018,0024,0975.6,+13.7,060,0148,1572035762 00,0016,0022,0975.5,+13.4,061,0162,1572036061 00,0017,0023,0975.7,+13.4,061,0146,1572036360 00,0018,0024,0975.6,+13.4,062,0151,1572036659 00,0015,0021,0975.6,+13.4,062,0147,1572036958 00,0020,0027,0975.7,+13.4,062,0172,1572037257 00,0015,0021,0975.8,+13.1,064,0157,1572037556 00,0016,0022,0975.5,+13.2,063,0174,1572037855 00,0016,0022,0975.6,+13.2,063,0172,1572038154 00,0015,0021,0975.5,+13.2,064,0162,1572038453 00,0013,0017,0975.6,+13.3,063,0187,1572038752 00,0016,0022,0975.8,+13.2,064,0145,1572039051 00,0015,0021,0975.4,+13.0,064,0169,1572039350 00,0017,0023,0975.8,+13.1,064,0141,1572039649 00,0014,0018,0975.6,+13.1,064,0153,1572039948 00,0013,0017,0975.5,+12.9,064,0175,1572040247 00,0015,0021,0975.3,+13.0,064,0154,1572040546 00,0016,0022,0975.4,+13.0,064,0166,1572040845 00,0016,0022,0975.9,+12.8,065,0135,1572041144 00,0014,0018,0975.7,+12.7,065,0156,1572041443 00,0015,0021,0975.8,+12.6,066,0125,1572041742 00,0013,0017,0975.5,+12.7,065,0161,1572042041 00,0015,0021,0975.8,+12.5,066,0167,1572042340 00,0016,0022,0975.8,+12.4,067,0169,1572042639 00,0016,0022,0975.8,+12.4,067,0144,1572042938 00,0014,0018,0975.7,+12.5,066,0152,1572043237 00,0016,0022,0975.9,+12.4,067,0156,1572043536 00,0015,0021,0975.9,+12.4,067,0175,1572043835 00,0017,0023,0975.6,+12.3,066,0157,1572044134 00,0015,0021,0976.1,+12.1,067,0152,1572044433 00,0013,0017,0975.9,+12.1,067,0172,1572044732 00,0013,0017,0975.9,+12.3,067,0152,1572045031 00,0011,0015,0976.1,+12.1,067,0151,1572045330 00,0018,0024,0975.9,+11.9,068,0160,1572045629 00,0017,0023,0976.0,+11.8,068,0180,1572045928 00,0016,0022,0976.0,+11.9,068,0164,1572046227 00,0016,0022,0975.9,+11.7,068,0175,1572046526 00,0017,0023,0975.9,+11.7,068,0157,1572046825 00,0018,0024,0976.1,+11.6,069,0174,1572047124 00,0021,0028,0976.2,+11.5,069,0156,1572047423 00,0017,0023,0976.0,+10.9,071,0170,1572047722 00,0016,0022,0976.1,+11.6,068,0170,1572048021 00,0016,0022,0976.0,+11.5,069,0136,1572048320 00,0016,0022,0976.1,+11.2,070,0140,1572048619 00,0016,0022,0975.8,+11.3,070,0158,1572048918 00,0015,0021,0976.2,+10.7,072,0167,1572049217 00,0016,0022,0976.0,+10.7,072,0156,1572049516 00,0019,0026,0975.9,+10.6,073,0179,1572049815 00,0017,0023,0975.7,+10.2,074,0165,1572050114 00,0016,0022,0976.0,+09.9,075,0148,1572050413 00,0016,0022,0975.7,+09.7,075,0156,1572050712 00,0017,0023,0975.8,+09.5,076,0178,1572051011 00,0018,0024,0975.7,+09.4,077,0159,1572051310 00,0020,0027,0975.8,+09.9,076,0141,1572051609 00,0018,0024,0975.9,+09.6,077,0170,1572051908 00,0019,0026,0975.9,+09.6,076,0155,1572052207 00,0017,0023,0976.0,+09.3,077,0168,1572052506 00,0018,0024,0975.8,+09.2,077,0169,1572052805 00,0019,0026,0975.7,+09.5,077,0177,1572053104 00,0020,0027,0975.8,+09.1,078,0152,1572053403 00,0019,0026,0975.7,+09.0,078,0182,1572053702 00,0021,0028,0975.8,+09.1,078,0174,1572054001 00,0018,0024,0975.8,+09.1,078,0164,1572054300 00,0018,0024,0975.9,+08.9,079,0181,1572054599 00,0017,0023,0975.6,+09.1,078,0155,1572054898 00,0020,0027,0976.0,+08.6,079,0183,1572055197 00,0019,0026,0975.7,+09.1,078,0185,1572055496 00,0020,0027,0975.8,+09.2,077,0156,1572055795 00,0017,0023,0976.1,+09.3,078,0200,1572056094 00,0019,0026,0976.0,+09.1,078,0155,1572056393 00,0019,0026,0975.9,+08.8,079,0156,1572056692 00,0019,0026,0975.9,+09.2,077,0156,1572056991 00,0020,0027,0976.0,+09.0,078,0172,1572057290 00,0018,0024,0976.1,+09.3,077,0177,1572057589 00,0019,0026,0976.1,+09.3,077,0175,1572057888 00,0020,0027,0976.1,+09.0,078,0155,1572058187 00,0020,0027,0976.0,+09.4,077,0154,1572058486 00,0017,0023,0976.0,+09.1,078,0163,1572058785 00,0019,0026,0975.8,+08.8,079,0143,1572059084 00,0019,0033,0976.0,+08.8,079,0137,1572059383 00,0019,0026,0976.0,+08.8,079,0143,1572059682 00,0019,0026,0976.1,+09.1,078,0143,1572059980 00,0020,0027,0976.2,+09.1,078,0169,1572060280 00,0020,0027,0976.2,+08.8,079,0152,1572060579 00,0021,0028,0976.3,+09.3,078,0166,1572060878 00,0017,0023,0976.2,+09.6,076,0142,1572061177 00,0019,0026,0976.5,+09.1,078,0140,1572061476 00,0018,0024,0976.3,+09.6,076,0176,1572061775 00,0018,0024,0976.5,+09.4,077,0190,1572062074 00,0019,0026,0976.3,+09.0,078,0162,1572062373 00,0019,0026,0976.4,+08.6,079,0167,1572062671 00,0020,0027,0976.2,+08.6,079,0172,1572062970 00,0019,0026,0976.4,+08.7,079,0164,1572063269 00,0019,0033,0976.5,+08.8,079,0175,1572063568 00,0019,0043,0976.2,+09.2,078,0167,1572063868 00,0018,0024,0976.3,+09.2,077,0144,1572064167 00,0020,0027,0976.4,+08.4,080,0177,1572064466 00,0017,0023,0976.5,+08.0,081,0169,1572064765 00,0017,0029,0976.1,+08.1,081,0168,1572065064 00,0021,0028,0976.6,+08.1,082,0155,1572065363 00,0022,0029,0976.3,+07.9,082,0159,1572065661 00,0020,0027,0976.6,+08.2,082,0159,1572065960 00,0021,0028,0976.8,+08.6,081,0172,1572066259 00,0025,0034,0976.7,+08.5,081,0165,1572066558 00,0023,0031,0976.7,+08.8,080,0155,1572066857 00,0028,0038,0976.8,+08.8,080,0155,1572067156 00,0028,0049,0976.9,+08.7,080,0167,1572067455 00,0023,0031,0977.1,+09.1,079,0155,1572067755 00,0020,0027,0977.1,+09.8,077,0145,1572068054 00,0020,0027,0976.9,+10.3,075,0173,1572068353 00,0018,0024,0977.2,+10.6,074,0159,1572068651 00,0020,0027,0977.1,+11.4,071,0161,1572068950 00,0019,0026,0977.2,+11.9,069,0164,1572069249 00,0019,0026,0977.0,+12.3,069,0181,1572069548 00,0015,0021,0977.0,+12.5,068,0170,1572069847 00,0017,0023,0977.2,+13.1,066,0174,1572070146 00,0016,0022,0977.3,+13.4,065,0168,1572070445 00,0031,0043,0977.3,+14.3,063,0149,1572070744 00,0018,0024,0977.3,+14.5,062,0135,1572071043 00,0017,0023,0977.4,+14.5,061,0183,1572071342 00,0019,0026,0977.2,+15.2,059,0172,1572071641 00,0022,0029,0977.2,+16.1,054,0163,1572071940 00,0022,0029,0977.2,+17.0,052,0175,1572072239 00,0021,0028,0977.0,+16.9,053,0183,1572072538 00,0020,0027,0977.2,+17.3,054,0180,1572072837 00,0022,0029,0977.3,+17.0,053,0145,1572073136 00,0021,0028,0977.2,+16.6,054,0174,1572073435 00,0021,0028,0977.3,+17.0,053,0157,1572073734 00,0019,0026,0977.5,+17.9,050,0178,1572074033 00,0020,0027,0977.7,+17.2,053,0182,1572074332 00,0019,0026,0977.2,+17.7,051,0161,1572074631 00,0020,0027,0977.7,+18.0,051,0143,1572074930 00,0023,0031,0977.3,+18.3,049,0164,1572075229 00,0020,0027,0977.3,+18.7,048,0154,1572075528 00,0019,0026,0977.3,+18.6,049,0163,1572075827 00,0023,0031,0977.4,+18.4,050,0148,1572076126 00,0021,0028,0977.3,+18.4,050,0181,1572076425 00,0023,0031,0977.6,+19.0,048,0165,1572076724 00,0021,0028,0977.3,+19.1,048,0188,1572077023 00,0020,0027,0977.3,+19.2,048,0178,1572077322 00,0021,0028,0977.6,+19.7,047,0178,1572077621 00,0020,0027,0977.5,+20.0,045,0157,1572077920 00,0018,0024,0977.4,+20.0,045,0167,1572078219 00,0023,0031,0977.2,+19.6,046,0151,1572078518 00,0017,0023,0977.2,+20.7,044,0157,1572078817 00,0017,0023,0977.2,+20.9,044,0185,1572079116 00,0014,0018,0977.5,+20.4,044,0142,1572079415 00,0018,0024,0977.4,+20.7,044,0165,1572079714 00,0019,0026,0977.4,+20.7,043,0142,1572080013 00,0016,0022,0977.5,+20.5,044,0167,1572080312 00,0017,0023,0977.4,+20.8,044,0159,1572080611 00,0019,0026,0977.3,+21.4,042,0168,1572080910 00,0015,0021,0977.2,+21.5,042,0153,1572081209 00,0016,0022,0976.9,+21.7,041,0150,1572081508 00,0017,0023,0976.8,+21.7,042,0175,1572081807 00,0021,0028,0977.1,+21.8,041,0157,1572082106 00,0019,0026,0976.9,+22.2,039,0163,1572082405 00,0018,0024,0977.2,+22.1,040,0159,1572082704 00,0019,0026,0977.1,+22.5,039,0169,1572083003 00,0022,0029,0976.8,+22.6,038,0160,1572083302 00,0020,0027,0976.7,+22.3,039,0167,1572083601 00,0019,0026,0976.7,+22.5,038,0178,1572083900 00,0020,0027,0976.8,+22.0,039,0174,1572084199 00,0023,0031,0976.7,+23.1,037,0174,1572084498 00,0018,0024,0976.6,+22.8,037,0171,1572084797 00,0020,0027,0976.5,+23.3,036,0173,1572085096 00,0022,0029,0976.5,+23.4,036,0174,1572085395 00,0020,0027,0976.3,+23.6,034,0161,1572085694 00,0020,0027,0976.2,+23.9,034,0161,1572085993 00,0020,0027,0976.3,+23.9,034,0151,1572086292 00,0017,0023,0976.2,+23.3,035,0162,1572086591 00,0020,0027,0976.2,+23.8,034,0147,1572086890 00,0018,0024,0976.0,+23.9,032,0169,1572087189 00,0025,0034,0976.1,+24.2,033,0160,1572087488 00,0022,0029,0975.9,+24.2,033,0163,1572087787 00,0024,0032,0976.0,+24.5,032,0190,1572088086 00,0025,0034,0976.1,+24.3,032,0158,1572088385 00,0029,0039,0975.9,+24.5,032,0121,1572088684 00,0028,0038,0975.8,+24.2,032,0176,1572088983 00,0029,0039,0975.9,+24.5,030,0136,1572089282 00,0041,0055,0975.6,+24.8,031,0175,1572089581 00,0034,0047,0975.9,+24.3,031,0153,1572089880 00,0036,0049,0975.8,+24.5,029,0148,1572090179 00,0038,0052,0975.9,+24.6,030,0151,1572090478 00,0041,0055,0975.7,+24.1,031,0155,1572090777 00,0043,0058,0975.7,+24.1,030,0165,1572091076 00,0042,0057,0975.8,+24.5,029,0150,1572091375 00,0047,0064,0975.7,+24.1,030,0142,1572091674 00,0044,0059,0975.7,+24.5,029,0149,1572091973 00,0051,0069,0975.3,+24.6,029,0174,1572092272 00,0043,0058,0975.5,+24.7,028,0149,1572092571 00,0041,0055,0975.5,+24.5,028,0161,1572092870 00,0037,0050,0975.1,+24.6,028,0153,1572093169 00,0038,0052,0975.5,+24.7,027,0139,1572093468 00,0060,0080,0975.4,+24.7,027,0161,1572093767 00,0040,0054,0975.2,+24.6,028,0162,1572094066 00,0042,0057,0975.1,+24.6,027,0172,1572094365 00,0042,0057,0975.3,+24.7,029,0176,1572094664 00,0031,0043,0975.2,+24.6,029,0160,1572094963 00,0035,0048,0975.2,+24.0,029,0149,1572095262 00,0026,0036,0975.1,+24.1,029,0177,1572095561 00,0026,0036,0975.4,+24.0,029,0163,1572095860 00,0020,0027,0975.1,+23.7,029,0165,1572096159 00,0016,0022,0975.0,+23.3,031,0160,1572096458 00,0016,0022,0975.1,+23.3,031,0167,1572096757 00,0018,0024,0975.1,+23.1,031,0166,1572097056 00,0020,0027,0975.3,+23.1,031,0162,1572097355 00,0018,0024,0974.9,+23.4,032,0152,1572097654 00,0020,0027,0975.1,+23.0,031,0159,1572097953 00,0020,0027,0975.3,+22.7,032,0149,1572098252 00,0020,0027,0975.1,+22.5,033,0168,1572098551 00,0017,0023,0975.2,+22.3,033,0158,1572098850 00,0019,0026,0975.1,+21.9,034,0165,1572099149 00,0021,0028,0975.3,+21.8,034,0156,1572099448 00,0018,0024,0975.2,+21.6,035,0177,1572099747 00,0018,0024,0975.1,+21.5,035,0148,1572100046 00,0015,0021,0975.2,+21.2,036,0159,1572100345 00,0017,0023,0975.2,+21.1,036,0165,1572100644 00,0020,0027,0975.2,+20.8,037,0159,1572100943 00,0022,0029,0975.5,+20.7,037,0164,1572101242 00,0027,0037,0975.4,+20.3,039,0145,1572101541 00,0020,0027,0975.6,+19.9,040,0164,1572101840 00,0021,0028,0975.4,+19.1,044,0167,1572102139 00,0020,0027,0975.4,+18.3,046,0163,1572102438 00,0021,0028,0975.5,+17.7,047,0160,1572102737 00,0019,0026,0975.6,+17.6,047,0156,1572103036 00,0020,0027,0976.0,+17.1,048,0153,1572103335 00,0019,0026,0975.9,+17.1,047,0141,1572103634 00,0023,0031,0975.7,+16.6,049,0161,1572103933 00,0017,0023,0976.1,+16.2,050,0166,1572104232 00,0017,0023,0975.9,+15.7,052,0156,1572104531 00,0021,0028,0975.8,+15.3,053,0182,1572104830 00,0020,0027,0976.1,+15.5,051,0162,1572105129 00,0026,0036,0976.1,+15.5,051,0157,1572105428 00,0036,0049,0976.1,+15.7,050,0168,1572105727 00,0023,0031,0976.0,+15.7,049,0152,1572106026 00,0025,0034,0976.2,+15.8,049,0166,1572106325 00,0024,0032,0976.1,+15.6,049,0167,1572106624 00,0023,0031,0976.0,+15.5,049,0160,1572106923 00,0028,0038,0976.1,+14.9,051,0143,1572107222 00,0089,0119,0976.0,+14.9,051,0168,1572107521 00,0055,0074,0976.3,+14.8,051,0167,1572107820 00,0018,0024,0976.5,+15.2,050,0170,1572108119 00,0020,0027,0976.2,+15.2,050,0149,1572108418 00,0022,0029,0976.0,+15.3,050,0166,1572108717 00,0021,0028,0976.4,+15.1,050,0157,1572109016 00,0018,0024,0976.3,+15.2,050,0166,1572109315 00,0022,0029,0976.2,+15.1,051,0149,1572109614 00,0019,0026,0976.3,+14.9,052,0161,1572109913 00,0021,0028,0976.5,+14.9,052,0169,1572110212 00,0018,0024,0976.3,+15.0,051,0157,1572110511 00,0021,0028,0976.4,+15.0,051,0159,1572110810 00,0021,0028,0976.4,+14.8,052,0178,1572111109 00,0019,0026,0976.5,+14.9,052,0142,1572111408 00,0018,0024,0976.4,+14.9,052,0163,1572111707 00,0018,0024,0976.5,+15.1,051,0165,1572112006 00,0017,0023,0976.4,+15.1,051,0139,1572112305 00,0020,0027,0976.3,+14.9,052,0170,1572112604 00,0024,0032,0976.5,+14.8,052,0154,1572112903 00,0017,0023,0976.6,+14.7,052,0158,1572113202 00,0019,0026,0976.5,+14.5,053,0183,1572113501 00,0017,0023,0976.8,+13.9,054,0175,1572113800 00,0021,0028,0976.8,+14.0,054,0142,1572114099 00,0021,0028,0976.5,+14.2,053,0185,1572114398 00,0022,0029,0976.6,+14.1,054,0171,1572114697 00,0020,0027,0976.6,+14.2,053,0148,1572114996 00,0021,0028,0976.9,+14.3,054,0154,1572115295 00,0023,0031,0976.9,+14.3,054,0199,1572115594 00,0025,0034,0976.8,+14.4,054,0174,1572115893 00,0025,0034,0976.8,+14.4,054,0158,1572116192 00,0025,0034,0976.7,+14.2,056,0175,1572116491 00,0028,0038,0976.7,+14.1,056,0159,1572116790 00,0025,0034,0976.7,+14.1,056,0165,1572117089 00,0027,0037,0976.9,+14.0,057,0166,1572117387 00,0033,0045,0976.9,+14.0,058,0173,1572117686 00,0033,0045,0976.9,+13.6,061,0165,1572117986 00,0038,0052,0976.6,+13.5,063,0154,1572118285 00,0038,0052,0976.9,+13.6,063,0140,1572118584 00,0042,0057,0976.6,+13.9,062,0176,1572118883 00,0040,0054,0976.8,+13.9,062,0154,1572119182 00,0039,0053,0976.9,+14.0,061,0144,1572119481 00,0044,0059,0976.8,+14.0,062,0150,1572119780 00,0037,0050,0976.9,+14.0,061,0152,1572120079 00,0040,0054,0976.9,+14.0,062,0142,1572120377 00,0035,0048,0976.8,+13.9,062,0188,1572120676 00,0036,0049,0976.5,+13.8,062,0156,1572120975 00,0037,0050,0976.6,+13.7,063,0174,1572121274 00,0030,0042,0976.6,+13.8,063,0175,1572121574 00,0029,0039,0976.6,+13.6,063,0152,1572121873 00,0031,0043,0976.5,+13.5,064,0143,1572122172 00,0030,0042,0976.4,+13.3,065,0179,1572122470 00,0027,0037,0976.4,+13.3,065,0167,1572122769 00,0027,0037,0976.3,+13.3,065,0138,1572123068 00,0027,0037,0976.4,+13.2,065,0163,1572123367 00,0033,0045,0976.3,+13.3,065,0161,1572123666 00,0029,0039,0976.2,+13.0,067,0188,1572123965 00,0028,0038,0976.5,+13.1,066,0170,1572124264 00,0029,0039,0976.5,+12.9,067,0168,1572124563 00,0027,0037,0976.4,+12.8,068,0169,1572124862 00,0027,0037,0976.5,+12.8,068,0183,1572125161 00,0028,0038,0976.5,+12.9,068,0157,1572125460 00,0030,0042,0976.3,+13.0,067,0164,1572125759 00,0027,0037,0976.4,+13.1,067,0141,1572126058 00,0026,0036,0976.2,+13.0,067,0150,1572126357 00,0028,0038,0976.6,+12.7,069,0180,1572126656 00,0027,0037,0976.4,+12.5,069,0174,1572126955 00,0026,0036,0976.5,+12.7,068,0168,1572127254 00,0027,0037,0976.3,+12.6,069,0159,1572127553 00,0026,0036,0976.4,+12.5,069,0136,1572127852 00,0026,0036,0976.5,+12.7,069,0155,1572128151 00,0026,0036,0976.3,+12.4,070,0176,1572128450 00,0028,0038,0976.0,+12.6,071,0177,1572128749 00,0027,0037,0976.5,+12.3,071,0162,1572129048 00,0027,0037,0976.4,+12.5,072,0169,1572129347 00,0029,0039,0976.4,+12.3,072,0154,1572129646 00,0029,0039,0976.3,+12.2,073,0145,1572129945 00,0027,0037,0976.2,+12.1,074,0160,1572130244 00,0028,0038,0976.0,+12.2,074,0154,1572130543 00,0028,0038,0976.2,+12.1,074,0150,1572130842 00,0024,0032,0976.1,+12.1,074,0185,1572131141 00,0029,0039,0976.1,+12.1,075,0153,1572131440 00,0024,0032,0976.3,+11.6,076,0143,1572131739 00,0027,0037,0976.5,+11.3,077,0163,1572132038 00,0025,0034,0976.2,+10.8,078,0155,1572132337 00,0028,0038,0976.1,+11.4,078,0156,1572132636 00,0029,0039,0976.2,+11.5,078,0158,1572132935 00,0032,0044,0976.1,+11.1,079,0153,1572133234 00,0026,0036,0976.0,+10.8,081,0167,1572133533 00,0029,0039,0976.1,+11.1,080,0165,1572133832 00,0027,0037,0975.9,+10.6,081,0167,1572134131 00,0030,0042,0976.1,+10.4,081,0157,1572134430 00,0028,0038,0976.0,+10.7,081,0139,1572134729 00,0028,0038,0976.1,+10.5,082,0152,1572135028 00,0027,0037,0976.0,+10.0,082,0168,1572135327 00,0027,0037,0976.0,+09.8,083,0146,1572135626 00,0026,0036,0975.8,+09.9,084,0155,1572135925 00,0028,0038,0975.8,+10.2,083,0166,1572136224 00,0032,0044,0975.9,+10.5,082,0146,1572136523 00,0028,0038,0975.9,+10.3,081,0174,1572136822 00,0025,0034,0975.7,+10.0,082,0163,1572137121 00,0024,0032,0975.7,+09.4,083,0157,1572137420 00,0026,0036,0975.6,+09.8,086,0166,1572137719 00,0027,0037,0975.6,+09.6,084,0162,1572138018 00,0025,0034,0975.6,+09.6,085,0195,1572138317 00,0033,0045,0975.8,+09.9,084,0165,1572138616 00,0029,0039,0975.5,+10.1,085,0174,1572138915 00,0027,0037,0975.4,+10.0,084,0161,1572139214 00,0029,0039,0975.7,+09.9,086,0164,1572139513 00,0027,0037,0975.3,+10.0,086,0177,1572139812 00,0024,0032,0975.7,+09.1,086,0174,1572140111 00,0028,0038,0975.4,+09.0,087,0168,1572140410 00,0027,0037,0975.4,+09.2,088,0164,1572140709 00,0027,0037,0975.3,+08.6,088,0151,1572141008 00,0027,0037,0975.5,+08.4,088,0148,1572141307 00,0029,0039,0975.6,+08.4,088,0164,1572141608 00,0029,0039,0975.8,+08.1,089,0169,1572142711 00,0034,0047,0975.4,+08.0,090,0175,1572142803 00,0029,0039,0975.3,+09.0,089,0167,1572143998 00,0032,0044,0975.6,+09.3,088,0173,1572144608 00,0028,0038,0975.5,+09.6,087,0174,1572144895 00,0033,0045,0975.4,+09.4,087,0176,1572145194 00,0030,0042,0975.9,+09.6,086,0158,1572146390 00,0029,0039,0975.7,+09.6,087,0177,1572146689 00,0034,0047,0975.6,+09.5,086,0172,1572146988 00,0033,0045,0975.5,+09.6,087,0187,1572147287 00,0028,0038,0975.7,+09.5,087,0161,1572147586 00,0030,0042,0975.5,+09.6,087,0168,1572147885 00,0032,0044,0975.5,+09.6,087,0165,1572148184 00,0029,0039,0975.4,+09.5,087,0160,1572148483 00,0031,0043,0975.5,+09.6,087,0169,1572148782 00,0030,0042,0975.6,+09.4,087,0194,1572149081 00,0033,0045,0975.2,+09.2,087,0160,1572149380 00,0030,0042,0975.5,+09.3,087,0186,1572149679 00,0033,0045,0975.4,+09.4,088,0161,1572149978 00,0033,0058,0975.3,+09.5,088,0160,1572150277 00,0032,0044,0975.5,+09.5,088,0157,1572150576 00,0033,0045,0975.4,+09.4,087,0157,1572150875 00,0032,0044,0975.2,+09.6,088,0160,1572151174 00,0035,0048,0975.3,+09.2,088,0167,1572151473 00,0035,0048,0975.1,+09.5,087,0169,1572151772 00,0036,0049,0975.1,+09.4,087,0161,1572152071 00,0031,0043,0975.3,+09.2,088,0164,1572152370 00,0033,0045,0975.3,+09.1,087,0182,1572152669 00,0032,0044,0975.4,+09.4,088,0158,1572152968 00,0037,0050,0975.4,+09.3,087,0162,1572153267 00,0051,0069,0975.2,+09.5,087,0157,1572153566 00,0129,0175,0975.3,+09.6,087,0171,1572153865 00,0046,0063,0975.4,+09.7,087,0147,1572154164 00,0040,0054,0975.2,+10.0,084,0152,1572154463 00,0033,0045,0975.4,+10.6,082,0176,1572154762 00,0037,0050,0975.4,+11.0,081,0152,1572155061 00,0030,0042,0975.3,+11.5,080,0155,1572155360 00,0032,0044,0975.6,+11.9,077,0179,1572155659 00,0028,0038,0975.2,+12.2,077,0173,1572155958 00,0031,0043,0975.2,+12.6,075,0191,1572156257 00,0029,0039,0975.4,+12.9,074,0165,1572156556 00,0029,0039,0975.3,+13.3,072,0149,1572156855 00,0117,0158,0975.1,+13.9,070,0184,1572157154 00,0033,0045,0975.2,+13.9,070,0142,1572157453 00,0026,0036,0975.1,+14.3,069,0162,1572157752 00,0028,0038,0975.1,+14.5,067,0178,1572158051 00,0028,0038,0975.1,+15.9,064,0146,1572158350 00,0027,0037,0975.0,+15.9,064,0161,1572158649 00,0029,0039,0975.2,+15.8,066,0174,1572158948 00,0027,0037,0975.0,+16.0,066,0146,1572159247 00,0024,0032,0974.8,+16.1,062,0147,1572159546 00,0027,0037,0974.7,+16.2,063,0165,1572159845 00,0031,0043,0974.8,+16.6,061,0161,1572160144 00,0027,0037,0975.0,+16.8,061,0140,1572160443 00,0029,0039,0974.9,+16.6,061,0170,1572160742 00,0029,0039,0974.9,+16.6,060,0155,1572161041 00,0027,0037,0974.9,+16.8,060,0198,1572161340 00,0025,0034,0974.9,+16.7,060,0162,1572161639 00,0026,0036,0974.6,+17.1,059,0175,1572161938 00,0025,0034,0974.6,+18.2,054,0194,1572162237 00,0027,0037,0974.8,+17.8,055,0166,1572162536 00,0027,0037,0974.9,+17.7,055,0158,1572162835 00,0027,0037,0974.9,+17.7,056,0168,1572163134 00,0024,0032,0974.7,+18.1,054,0182,1572163433 00,0025,0034,0974.6,+17.6,055,0170,1572163732 00,0026,0036,0974.4,+17.9,055,0180,1572164031 00,0023,0031,0974.3,+18.6,053,0159,1572164330 00,0020,0027,0974.2,+18.2,054,0171,1572164629 00,0024,0032,0974.2,+18.9,052,0173,1572164928 00,0025,0034,0974.3,+18.7,053,0190,1572165227 00,0025,0034,0974.4,+18.7,052,0187,1572165526 00,0027,0037,0974.2,+19.7,050,0173,1572165825 00,0026,0036,0974.2,+19.3,051,0152,1572166124 00,0028,0038,0974.4,+19.1,051,0187,1572166423 00,0025,0034,0974.5,+19.1,052,0141,1572166722 00,0025,0034,0974.1,+19.7,049,0162,1572167021 00,0026,0036,0974.4,+20.1,048,0178,1572167320 00,0026,0036,0974.3,+19.3,050,0159,1572167619 00,0024,0032,0973.9,+20.1,049,0162,1572167918 00,0023,0031,0973.9,+20.1,049,0139,1572168217 00,0025,0034,0973.8,+20.2,048,0155,1572168516 00,0026,0036,0973.8,+20.2,049,0166,1572168815 00,0023,0031,0973.8,+20.9,047,0137,1572169114 00,0026,0036,0973.5,+20.8,047,0160,1572169413 00,0024,0032,0973.6,+21.5,045,0151,1572169712 00,0027,0037,0973.6,+21.0,046,0150,1572170011 00,0025,0034,0973.6,+21.9,044,0171,1572170310 00,0027,0037,0973.3,+21.4,046,0155,1572170609 00,0025,0034,0973.2,+20.9,047,0169,1572170908 00,0032,0044,0973.1,+21.0,048,0192,1572171206 00,0032,0044,0973.1,+21.3,047,0198,1572171505 00,0027,0037,0973.1,+20.9,048,0159,1572171804 00,0030,0042,0972.9,+21.3,048,0189,1572172104 00,0030,0042,0973.0,+21.7,047,0149,1572172403 00,0029,0039,0972.9,+21.3,048,0167,1572172702 00,0028,0038,0973.0,+21.1,048,0167,1572173001 00,0029,0039,0972.9,+21.4,048,0184,1572173300 00,0028,0038,0972.6,+21.9,047,0176,1572173599 00,0027,0037,0972.8,+22.3,046,0180,1572173898 00,0027,0037,0972.8,+22.3,046,0166,1572174197 00,0028,0038,0972.7,+22.3,046,0146,1572174496 00,0030,0042,0972.5,+21.8,047,0161,1572174795 00,0028,0038,0972.3,+22.4,046,0165,1572175094 00,0026,0036,0972.4,+22.2,046,0185,1572175393 00,0028,0038,0972.1,+22.0,046,0166,1572175692 00,0028,0038,0972.0,+22.0,046,0160,1572175991 00,0027,0037,0972.3,+22.1,046,0154,1572176290 00,0029,0039,0972.0,+22.3,045,0158,1572176589 00,0030,0042,0971.9,+21.9,045,0159,1572176888 00,0029,0039,0972.2,+21.3,046,0166,1572177187 00,0029,0039,0972.0,+22.1,043,0181,1572177486 00,0029,0039,0972.0,+22.0,043,0175,1572177785 00,0026,0036,0971.8,+22.3,042,0154,1572178084 00,0026,0036,0971.7,+22.2,042,0159,1572178383 00,0026,0036,0971.6,+22.2,042,0161,1572178682 00,0027,0037,0971.9,+22.3,042,0155,1572178981 00,0025,0034,0972.0,+22.4,041,0176,1572179280 00,0025,0034,0971.7,+22.5,041,0152,1572179579 00,0029,0039,0971.5,+22.5,040,0176,1572179878 00,0028,0038,0971.5,+22.3,040,0168,1572180177 00,0027,0037,0971.5,+22.4,040,0152,1572180476 00,0029,0039,0971.4,+22.5,040,0171,1572180775 00,0031,0043,0971.6,+22.2,040,0160,1572181074 00,0028,0038,0971.4,+22.0,041,0167,1572181372 00,0031,0043,0971.6,+22.2,040,0152,1572181671 00,0028,0038,0971.6,+21.9,041,0125,1572181970 00,0025,0034,0971.5,+21.6,042,0156,1572182269 00,0027,0037,0971.7,+21.4,042,0168,1572182568 00,0029,0039,0971.6,+21.4,042,0164,1572182868 00,0030,0042,0971.4,+21.0,042,0159,1572183167 00,0030,0042,0971.2,+20.9,043,0168,1572183466 00,0034,0047,0971.4,+21.0,042,0166,1572183764 00,0031,0043,0971.6,+21.0,043,0174,1572184063 00,0033,0045,0971.3,+20.9,043,0153,1572184362 00,0027,0037,0971.3,+20.8,043,0161,1572184661 00,0029,0039,0971.5,+20.3,044,0166,1572184960 00,0032,0044,0971.5,+20.3,044,0174,1572185259 00,0029,0039,0971.2,+20.0,046,0175,1572185558 00,0029,0039,0971.2,+19.8,046,0145,1572185857 00,0029,0039,0971.1,+19.7,047,0171,1572186156 00,0027,0037,0971.2,+19.4,049,0168,1572186455 00,0029,0039,0971.1,+19.2,050,0149,1572186754 00,0030,0042,0971.3,+19.0,052,0176,1572187053 00,0031,0043,0971.4,+18.7,054,0156,1572187352 00,0032,0044,0971.2,+18.5,056,0148,1572187651 00,0031,0043,0971.0,+18.3,057,0163,1572187950 00,0033,0045,0971.3,+18.0,058,0193,1572188249 00,0034,0047,0971.1,+17.7,059,0154,1572188548 00,0032,0044,0971.5,+17.3,061,0153,1572188847 00,0035,0048,0971.3,+17.0,063,0160,1572189146 00,0036,0049,0971.5,+16.6,064,0161,1572189445 00,0036,0049,0971.3,+16.3,065,0175,1572189744 00,0042,0057,0971.2,+16.0,066,0161,1572190043 00,0038,0052,0971.3,+15.4,068,0174,1572190342 00,0039,0053,0971.7,+15.2,069,0178,1572190641 00,0038,0052,0971.4,+14.7,070,0145,1572190940 00,0038,0052,0971.6,+14.1,071,0171,1572191239 00,0148,0199,0971.9,+13.8,072,0178,1572191538 00,0038,0052,0971.6,+13.4,074,0136,1572191837 00,0036,0049,0971.8,+13.1,074,0159,1572192136 00,0036,0049,0972.0,+13.5,073,0172,1572192435 00,0035,0048,0971.6,+13.4,073,0151,1572192734 00,0040,0054,0971.6,+13.3,073,0170,1572193033 00,0041,0055,0972.0,+13.1,074,0142,1572193332 00,0037,0050,0971.7,+13.4,073,0135,1572193631 00,0036,0049,0971.8,+13.6,072,0174,1572193930 00,0036,0049,0972.0,+13.8,071,0167,1572194229 00,0035,0048,0971.8,+13.7,071,0174,1572194528 00,0037,0050,0971.7,+13.3,072,0152,1572194827 00,0036,0049,0972.0,+13.2,073,0151,1572195126 00,0033,0045,0972.0,+13.5,072,0179,1572195425 00,0037,0050,0971.9,+13.5,072,0201,1572195724 00,0034,0047,0971.8,+13.4,071,0147,1572196023 00,0029,0039,0971.9,+13.4,071,0163,1572196322 00,0031,0043,0971.8,+13.3,070,0181,1572196621 00,0032,0044,0972.1,+13.3,070,0184,1572196920 00,0033,0045,0972.0,+13.2,070,0169,1572197219 00,0034,0047,0972.0,+13.1,071,0175,1572197518 00,0032,0044,0971.8,+13.3,070,0165,1572197817 00,0034,0047,0971.8,+13.4,070,0188,1572198116 00,0035,0048,0972.0,+13.2,071,0184,1572198415 00,0032,0044,0971.7,+12.9,072,0160,1572198714 00,0037,0050,0971.8,+12.9,072,0194,1572199013 00,0033,0045,0972.1,+12.9,072,0144,1572199312 00,0033,0045,0971.8,+12.8,072,0174,1572199611 00,0035,0048,0972.1,+12.6,073,0153,1572199910 00,0036,0049,0972.2,+12.5,074,0184,1572200209 00,0035,0048,0971.8,+12.6,073,0158,1572200508 00,0028,0038,0971.9,+12.7,071,0182,1572200807 00,0034,0047,0971.8,+12.7,071,0148,1572201106 00,0031,0043,0972.1,+12.8,071,0155,1572201405 00,0032,0044,0972.0,+12.5,072,0156,1572201704 00,0031,0043,0972.0,+12.8,070,0155,1572202003 00,0027,0037,0972.1,+12.6,070,0158,1572202302 00,0028,0038,0972.0,+12.4,070,0162,1572202601 00,0027,0037,0972.1,+12.5,068,0152,1572202900 00,0025,0034,0971.9,+12.3,067,0162,1572203199 00,0027,0037,0971.8,+12.2,068,0149,1572203498 00,0027,0037,0971.8,+12.2,068,0164,1572203797 00,0026,0036,0971.9,+12.1,067,0163,1572204096 00,0025,0034,0972.1,+12.1,067,0154,1572204395 00,0026,0036,0971.8,+11.9,067,0169,1572204694 00,0026,0036,0971.7,+11.9,067,0146,1572204993 00,0023,0031,0972.0,+12.0,067,0166,1572205292 00,0023,0031,0971.9,+12.0,067,0158,1572205591 00,0025,0034,0971.7,+11.9,067,0169,1572205890 00,0023,0031,0971.7,+11.9,067,0143,1572206189 00,0024,0032,0971.7,+11.8,068,0167,1572206488 00,0025,0034,0971.8,+11.8,068,0174,1572206787 00,0026,0036,0971.7,+11.9,068,0182,1572207086 00,0025,0034,0971.6,+11.6,070,0154,1572207385 00,0026,0036,0971.6,+11.6,070,0151,1572207684 00,0026,0036,0971.6,+11.6,070,0146,1572207983 00,0028,0038,0971.7,+11.4,071,0168,1572208282 00,0028,0038,0971.4,+11.5,071,0183,1572208581 00,0026,0036,0971.7,+11.8,070,0164,1572208880 00,0026,0036,0971.8,+11.7,070,0164,1572209179 00,0030,0042,0971.8,+11.6,071,0150,1572209478 00,0030,0042,0971.7,+11.6,072,0184,1572209777 00,0029,0039,0971.5,+11.3,073,0152,1572210076 00,0030,0042,0971.2,+11.5,073,0135,1572210375 00,0030,0042,0971.5,+11.4,073,0179,1572210674 00,0033,0045,0971.5,+11.2,074,0160,1572210973 00,0031,0043,0971.5,+11.2,074,0162,1572211272 00,0033,0045,0971.7,+11.2,075,0150,1572211571 00,0031,0043,0971.2,+11.3,075,0165,1572211870 00,0035,0048,0971.3,+11.0,076,0153,1572212169 00,0033,0045,0971.3,+11.1,076,0159,1572212468 00,0035,0048,0971.5,+11.1,076,0157,1572212767 00,0033,0045,0971.5,+11.0,076,0148,1572213066 00,0032,0044,0971.4,+11.0,077,0153,1572213365 00,0037,0050,0971.5,+11.0,077,0170,1572213664 00,0032,0044,0971.6,+10.9,078,0154,1572213963 00,0034,0047,0971.3,+10.9,078,0157,1572214262 00,0032,0044,0971.4,+10.9,078,0141,1572214561 00,0034,0047,0971.2,+11.0,078,0167,1572214860 00,0033,0045,0971.4,+10.8,079,0182,1572215159 00,0034,0047,0971.4,+10.8,079,0155,1572215458 00,0036,0049,0971.4,+10.8,080,0176,1572215757 00,0036,0049,0971.1,+11.0,079,0160,1572216056 00,0035,0048,0971.1,+10.8,079,0168,1572216355 00,0037,0050,0971.3,+10.8,080,0154,1572216654 00,0035,0048,0971.0,+10.6,081,0188,1572216953 00,0033,0045,0971.0,+10.6,081,0159,1572217252 00,0037,0050,0971.0,+10.6,081,0165,1572217551 00,0035,0048,0971.0,+10.7,081,0139,1572217850 00,0037,0050,0970.7,+10.7,081,0140,1572218149 00,0034,0047,0970.7,+10.6,081,0154,1572218448 00,0036,0049,0970.7,+10.7,081,0150,1572218747 00,0033,0045,0970.9,+10.5,081,0150,1572219046 00,0034,0047,0970.6,+10.6,081,0178,1572219345 00,0035,0048,0970.7,+10.6,082,0187,1572219644 00,0037,0050,0970.8,+10.5,082,0148,1572219943 00,0036,0049,0970.5,+10.5,082,0176,1572220242 00,0036,0049,0970.8,+10.4,082,0141,1572220541 00,0036,0049,0970.3,+10.6,082,0170,1572220840 00,0035,0048,0970.5,+10.5,082,0153,1572221139 00,0035,0048,0970.2,+10.6,082,0173,1572221438 00,0035,0048,0970.3,+10.6,082,0172,1572221737 00,0035,0048,0970.4,+10.5,082,0165,1572222036 00,0032,0044,0970.1,+10.6,083,0146,1572222335 00,0035,0048,0970.1,+10.5,083,0161,1572222634 00,0035,0048,0970.3,+10.3,083,0167,1572222933 00,0033,0045,0970.1,+10.2,084,0155,1572223232 00,0034,0047,0969.8,+10.3,084,0173,1572223531 00,0035,0048,0969.9,+10.3,084,0141,1572223830 00,0033,0045,0969.8,+10.3,084,0188,1572224129 00,0035,0048,0969.6,+10.3,083,0161,1572224428 00,0033,0045,0969.8,+10.2,084,0154,1572224727 00,0033,0045,0970.1,+10.2,084,0170,1572225026 00,0035,0048,0969.9,+10.1,084,0144,1572225325 00,0034,0047,0969.7,+10.0,085,0154,1572225624 00,0034,0047,0969.7,+09.6,085,0148,1572225923 00,0032,0044,0969.9,+09.3,086,0152,1572226222 00,0036,0049,0969.8,+09.4,087,0163,1572226521 00,0036,0049,0969.7,+09.2,087,0156,1572226820 00,0037,0050,0970.0,+09.3,088,0176,1572227119 00,0036,0049,0969.8,+09.5,087,0146,1572227418 00,0032,0044,0969.9,+09.3,087,0170,1572227717 00,0035,0048,0969.6,+09.2,087,0152,1572228016 00,0042,0057,0969.5,+09.1,087,0153,1572228315 00,0041,0055,0969.5,+09.1,087,0171,1572228614 00,0043,0058,0969.4,+09.1,087,0177,1572228913 00,0041,0055,0969.3,+09.4,087,0163,1572229212 00,0038,0052,0969.4,+09.3,087,0150,1572229511 00,0044,0059,0969.6,+09.2,087,0172,1572229810 00,0039,0053,0969.4,+09.0,087,0157,1572230109 00,0043,0058,0969.3,+09.0,087,0156,1572230408 00,0041,0055,0969.4,+09.1,087,0162,1572230707 00,0047,0064,0969.2,+09.0,087,0159,1572231006 00,0043,0058,0969.3,+09.0,087,0162,1572231305 00,0043,0058,0969.5,+09.1,087,0161,1572231604 00,0037,0050,0969.4,+08.8,087,0182,1572231903 00,0038,0052,0969.4,+09.0,087,0172,1572232202 00,0038,0052,0969.5,+08.9,087,0180,1572232501 00,0043,0058,0969.3,+08.8,087,0161,1572232800 00,0039,0053,0969.1,+08.9,087,0149,1572233099 00,0038,0052,0969.2,+08.9,087,0173,1572233398 00,0042,0057,0969.1,+08.9,087,0144,1572233697 00,0037,0050,0969.2,+09.2,086,0189,1572233996 00,0041,0055,0969.1,+09.4,086,0165,1572234295 00,0047,0064,0969.3,+09.0,086,0155,1572234594 00,0039,0053,0969.3,+09.1,087,0166,1572234893 00,0039,0053,0969.0,+08.9,087,0157,1572235192 00,0041,0055,0969.3,+08.7,087,0164,1572235491 00,0036,0049,0969.0,+08.5,088,0160,1572235790 00,0036,0049,0969.2,+08.6,088,0172,1572236089 00,0037,0050,0969.0,+08.6,089,0147,1572236388 00,0037,0050,0969.1,+08.6,089,0172,1572236687 00,0038,0052,0969.1,+08.6,089,0147,1572236986 00,0037,0050,0968.9,+08.5,089,0146,1572237285 00,0043,0058,0968.9,+08.8,089,0171,1572237584 00,0037,0050,0969.0,+08.6,088,0148,1572237883 00,0037,0050,0969.2,+08.6,089,0148,1572238182 00,0041,0055,0969.2,+08.6,089,0146,1572238481 00,0048,0065,0968.8,+08.8,089,0164,1572238780 00,0058,0078,0969.0,+08.7,088,0173,1572239079 00,0048,0065,0969.2,+09.0,088,0173,1572239378 00,0045,0060,0969.2,+09.1,088,0168,1572239677 00,0042,0057,0969.2,+09.1,087,0144,1572239976 00,0036,0049,0969.0,+09.1,087,0169,1572240275 00,0043,0058,0969.1,+09.3,088,0177,1572240574 00,0038,0052,0969.3,+09.7,086,0163,1572240873 00,0040,0054,0969.3,+10.0,085,0165,1572241172 00,0036,0049,0969.2,+10.3,084,0154,1572241471 00,0039,0053,0969.3,+10.5,082,0166,1572241770 00,0037,0050,0969.5,+10.7,082,0181,1572242069 00,0034,0047,0969.5,+10.6,082,0163,1572242368 00,0034,0047,0969.5,+10.7,082,0174,1572242667 00,0039,0053,0969.2,+10.8,082,0174,1572242966 00,0036,0049,0969.4,+10.8,082,0157,1572243265 00,0032,0044,0969.6,+10.9,082,0185,1572243564 00,0038,0052,0969.1,+11.2,081,0171,1572243863 00,0037,0050,0969.1,+11.4,081,0171,1572244162 00,0031,0043,0969.2,+11.7,080,0140,1572244461 00,0035,0048,0969.2,+11.9,080,0149,1572244760 00,0034,0047,0969.1,+12.5,077,0183,1572245059 00,0038,0052,0969.3,+12.9,077,0170,1572245358 00,0031,0043,0969.4,+13.4,077,0168,1572245657 00,0042,0057,0969.2,+13.9,074,0169,1572245956 00,0029,0039,0969.3,+15.6,068,0182,1572246255 00,0030,0042,0969.0,+15.5,068,0174,1572246554 00,0034,0047,0969.4,+15.7,068,0168,1572246852 00,0032,0044,0969.0,+15.9,068,0173,1572247151 00,0032,0044,0969.0,+15.8,069,0162,1572247451 00,0033,0045,0969.2,+15.2,072,0160,1572247750 00,0029,0039,0969.4,+15.6,071,0154,1572248049 00,0033,0045,0969.4,+15.7,070,0158,1572248348 00,0034,0047,0969.4,+16.0,069,0185,1572248647 00,0032,0044,0969.2,+16.5,067,0177,1572248946 00,0029,0039,0969.1,+17.2,064,0169,1572249244 00,0030,0042,0969.0,+17.3,064,0189,1572249543 00,0030,0042,0969.4,+17.5,063,0165,1572249843 00,0036,0049,0969.1,+16.8,066,0174,1572250141 00,0031,0043,0968.9,+16.9,065,0161,1572250440 00,0030,0042,0968.8,+17.9,062,0167,1572250739 00,0032,0044,0969.1,+18.5,059,0165,1572251038 00,0033,0045,0968.9,+17.9,061,0158,1572251338 00,0029,0039,0968.9,+18.5,059,0164,1572251637 00,0032,0044,0968.8,+18.5,059,0186,1572251935 00,0030,0042,0968.7,+19.0,058,0175,1572252234 00,0032,0044,0968.8,+18.9,057,0167,1572252533 00,0030,0042,0968.8,+18.7,057,0163,1572252832 00,0028,0038,0968.7,+19.3,055,0182,1572253131 00,0032,0044,0968.8,+19.3,056,0163,1572253430 00,0028,0038,0968.8,+19.4,055,0160,1572253729 00,0030,0042,0968.9,+19.4,055,0170,1572254028 00,0030,0042,0968.9,+19.4,054,0179,1572254327 00,0027,0037,0968.5,+19.6,054,0177,1572254626 00,0029,0039,0968.6,+20.0,053,0162,1572254925 00,0028,0038,0968.7,+20.4,052,0181,1572255224 00,0034,0047,0968.6,+20.7,051,0156,1572255523 00,0030,0042,0968.4,+21.0,050,0175,1572255822 00,0030,0042,0968.5,+21.0,049,0158,1572256121 00,0032,0044,0968.4,+20.0,052,0170,1572256420 00,0030,0042,0968.4,+19.9,052,0168,1572256719 00,0035,0048,0968.2,+19.9,052,0154,1572257018 00,0031,0043,0968.2,+20.2,051,0161,1572257317 00,0031,0043,0968.2,+20.1,051,0169,1572257616 00,0030,0042,0968.5,+20.7,050,0141,1572257915 00,0030,0042,0968.3,+20.8,049,0168,1572258214 00,0028,0038,0968.1,+20.8,049,0166,1572258513 00,0034,0047,0968.1,+20.7,049,0155,1572258812 00,0030,0042,0968.1,+20.9,048,0178,1572259111 00,0032,0044,0967.9,+21.4,047,0165,1572259410 00,0030,0042,0967.9,+21.5,046,0176,1572259709 00,0034,0047,0967.8,+21.7,046,0185,1572260008 00,0034,0047,0967.7,+21.7,045,0183,1572260307 00,0032,0044,0967.8,+22.7,043,0174,1572260606 00,0028,0038,0967.6,+22.5,042,0161,1572260905 00,0031,0043,0967.8,+22.6,041,0164,1572261204 00,0030,0042,0967.5,+22.0,044,0156,1572261503 00,0031,0043,0967.4,+22.3,043,0149,1572261802 00,0031,0043,0967.7,+21.8,044,0158,1572262101 00,0030,0042,0967.4,+22.3,043,0170,1572262400 00,0034,0047,0967.2,+22.4,043,0163,1572262699 00,0030,0042,0967.3,+22.4,041,0169,1572262998 00,0033,0045,0967.7,+22.5,042,0173,1572263297 00,0034,0047,0967.6,+22.1,042,0187,1572263596 00,0028,0038,0967.6,+22.5,041,0195,1572263895 00,0030,0042,0967.5,+22.5,041,0152,1572264194 00,0030,0042,0967.3,+22.4,040,0182,1572264493 00,0029,0039,0967.3,+22.6,039,0175,1572264792 00,0030,0042,0967.4,+22.5,039,0169,1572265091 00,0029,0039,0967.0,+22.6,037,0179,1572265390 00,0025,0034,0967.2,+22.3,036,0159,1572265689 00,0029,0039,0967.3,+22.0,038,0159,1572265988 00,0032,0044,0967.1,+22.1,039,0164,1572266287 00,0032,0044,0967.3,+21.9,039,0150,1572266586 00,0027,0037,0967.3,+22.0,035,0161,1572266885 00,0029,0039,0967.0,+21.6,037,0160,1572267184 00,0031,0043,0967.4,+21.4,039,0175,1572267483 00,0031,0043,0967.1,+21.1,038,0168,1572267782 00,0031,0043,0967.4,+20.9,040,0149,1572268081 00,0030,0042,0967.0,+20.8,041,0138,1572268380 00,0032,0044,0967.1,+20.8,042,0155,1572268679 00,0032,0044,0967.2,+20.6,042,0178,1572268978 00,0035,0048,0967.2,+20.7,043,0178,1572269277 00,0035,0048,0966.9,+20.7,043,0187,1572269576 00,0034,0047,0967.2,+20.8,042,0162,1572269875 00,0035,0048,0966.9,+20.7,043,0162,1572270174 00,0036,0049,0966.8,+20.7,043,0169,1572270473 00,0032,0044,0967.1,+20.4,043,0164,1572270772 00,0038,0052,0967.2,+20.1,044,0142,1572271071 00,0038,0052,0967.2,+20.1,044,0143,1572271370 00,0034,0047,0966.8,+19.9,044,0199,1572271669 00,0038,0052,0967.0,+19.8,044,0176,1572271968 00,0037,0050,0966.9,+19.6,045,0149,1572272267 00,0033,0045,0967.3,+19.4,045,0144,1572272566 00,0036,0049,0966.7,+19.2,045,0165,1572272865 00,0037,0050,0967.1,+19.0,046,0173,1572273164 00,0036,0049,0967.0,+19.0,046,0160,1572273463 00,0033,0045,0967.0,+18.8,047,0161,1572273762 00,0036,0049,0967.0,+18.8,046,0179,1572274061 00,0037,0050,0967.1,+18.6,047,0156,1572274360 00,0036,0049,0967.3,+18.4,047,0172,1572274659 00,0036,0049,0967.3,+18.1,048,0158,1572274958 00,0037,0050,0967.2,+17.8,049,0169,1572275257 00,0036,0049,0967.4,+17.3,051,0167,1572275556 00,0035,0048,0967.6,+16.6,054,0158,1572275855 00,0033,0045,0967.4,+15.8,056,0151,1572276154 00,0035,0048,0967.5,+15.3,058,0162,1572276453 00,0034,0047,0967.7,+14.9,059,0152,1572276752 00,0034,0047,0967.6,+14.4,061,0143,1572277051 00,0040,0054,0967.9,+14.1,062,0166,1572277350 00,0031,0043,0967.7,+14.1,061,0163,1572277649 00,0033,0045,0967.6,+13.7,062,0157,1572277948 00,0035,0048,0967.8,+13.7,062,0158,1572278247 00,0030,0042,0968.1,+13.5,061,0149,1572278546 00,0030,0042,0967.9,+13.4,061,0176,1572278845 00,0031,0043,0968.0,+13.6,060,0167,1572279144 00,0031,0043,0968.0,+13.3,061,0183,1572279443 00,0031,0043,0967.8,+13.0,062,0161,1572279742 00,0032,0044,0968.1,+13.3,062,0168,1572280041 00,0031,0043,0968.4,+13.6,061,0154,1572280340 00,0032,0044,0968.1,+13.2,062,0170,1572280639 00,0037,0050,0967.9,+13.2,062,0144,1572280938 00,0033,0045,0968.4,+12.9,064,0173,1572281237 00,0030,0042,0968.0,+13.2,063,0154,1572281536 00,0030,0042,0968.0,+13.2,063,0184,1572281835 00,0033,0045,0968.2,+13.1,064,0135,1572282134 00,0037,0050,0968.1,+13.1,064,0172,1572282433 00,0035,0048,0968.2,+12.9,064,0170,1572282732 00,0033,0045,0968.5,+12.9,064,0166,1572283031 00,0034,0047,0968.5,+13.0,065,0145,1572283330 00,0032,0044,0968.6,+12.7,065,0170,1572283629 00,0038,0052,0968.6,+13.0,065,0162,1572283928 00,0035,0048,0968.7,+13.1,065,0175,1572284227 00,0038,0052,0968.5,+13.0,065,0155,1572284526 00,0037,0050,0968.5,+13.2,065,0153,1572284825 00,0038,0052,0968.5,+13.0,065,0144,1572285124 00,0037,0050,0968.2,+13.1,065,0176,1572285423 00,0039,0053,0968.5,+13.5,064,0164,1572285722 00,0036,0049,0968.3,+13.3,064,0170,1572286021 00,0036,0049,0968.3,+13.3,065,0155,1572286320 00,0036,0049,0968.3,+13.2,064,0176,1572286619 00,0039,0053,0968.4,+13.2,065,0157,1572286918 00,0033,0045,0968.6,+13.0,065,0184,1572287217 00,0032,0044,0968.4,+12.9,065,0159,1572287516 00,0035,0048,0968.8,+12.9,065,0163,1572287815 00,0036,0049,0968.6,+13.0,065,0168,1572288114 00,0034,0047,0968.7,+13.0,065,0188,1572288413 00,0037,0050,0968.9,+12.9,065,0154,1572288712 00,0035,0048,0968.7,+12.6,066,0166,1572289011 00,0039,0053,0968.8,+12.5,067,0151,1572289310 00,0037,0050,0968.6,+12.5,066,0160,1572289609 00,0036,0049,0968.9,+12.8,066,0176,1572289908 00,0037,0050,0968.6,+12.6,067,0152,1572290207 00,0036,0049,0968.9,+12.5,067,0150,1572290506 00,0043,0058,0968.9,+12.4,068,0165,1572290805 00,0037,0050,0968.8,+12.1,069,0185,1572291104 00,0039,0053,0968.8,+12.1,069,0177,1572291403 00,0039,0053,0968.6,+12.6,067,0152,1572291702 00,0036,0049,0968.6,+12.3,068,0168,1572292001 00,0037,0050,0968.9,+12.1,068,0163,1572292300 00,0039,0053,0968.5,+11.9,068,0182,1572292599 00,0041,0055,0968.6,+12.0,068,0174,1572292898 00,0044,0059,0968.6,+12.0,067,0191,1572293197 00,0037,0050,0968.8,+11.9,068,0156,1572293496 00,0038,0052,0968.6,+11.9,067,0197,1572293795 00,0036,0049,0968.8,+11.7,067,0162,1572294094 00,0040,0054,0968.7,+11.7,067,0154,1572294393 00,0037,0050,0968.7,+11.7,067,0169,1572294692 00,0037,0050,0968.6,+11.5,068,0174,1572294991 00,0036,0049,0968.7,+11.5,068,0163,1572295290 00,0042,0057,0968.6,+11.5,068,0169,1572295589 00,0040,0054,0968.6,+11.6,068,0179,1572295888 00,0036,0049,0968.6,+11.5,069,0167,1572296187 00,0039,0053,0968.6,+11.5,069,0171,1572296486 00,0041,0055,0968.9,+11.4,070,0163,1572296785 00,0040,0054,0968.7,+11.3,070,0165,1572297084 00,0047,0064,0968.8,+11.4,070,0168,1572297383 00,0040,0054,0968.9,+11.3,071,0150,1572297682 00,0041,0055,0969.0,+11.1,072,0152,1572297981 00,0045,0060,0968.7,+11.0,072,0160,1572298280 00,0044,0059,0968.7,+11.0,072,0158,1572298579 00,0045,0060,0968.7,+11.0,072,0166,1572298878 00,0045,0060,0968.8,+11.2,071,0171,1572299177 00,0041,0055,0969.0,+11.1,071,0152,1572299476 00,0044,0059,0968.9,+11.1,071,0164,1572299775 00,0044,0059,0968.8,+11.0,071,0147,1572300074 00,0049,0066,0968.9,+11.1,070,0169,1572300373 00,0043,0058,0968.8,+10.8,072,0160,1572300672 00,0044,0059,0968.8,+10.8,072,0161,1572300971 00,0045,0060,0968.9,+10.8,072,0157,1572301270 00,0041,0055,0968.7,+10.9,072,0161,1572301569 00,0044,0059,0968.8,+11.0,071,0153,1572301868 00,0039,0053,0968.8,+10.9,070,0169,1572302167 00,0042,0057,0969.1,+10.7,072,0149,1572302466 00,0040,0054,0969.0,+10.7,072,0166,1572302765 00,0047,0064,0968.8,+10.8,071,0180,1572303064 00,0043,0058,0968.8,+10.9,071,0172,1572303363 00,0045,0060,0968.9,+10.6,072,0152,1572303662 00,0045,0060,0969.0,+11.1,069,0170,1572303961 00,0044,0059,0968.7,+11.0,069,0155,1572304260 00,0047,0064,0968.8,+10.9,069,0164,1572304558 00,0049,0066,0968.8,+10.8,069,0168,1572304857 00,0045,0060,0968.9,+10.7,070,0175,1572305157 00,0047,0064,0968.6,+10.6,071,0168,1572305456 00,0046,0063,0968.7,+10.6,071,0169,1572305755 00,0046,0063,0968.8,+10.5,071,0159,1572306054 00,0047,0064,0968.9,+10.4,071,0177,1572306353 00,0050,0068,0968.8,+10.5,070,0156,1572306811 00,0047,0064,0969.0,+10.4,071,0164,1572306951 00,0047,0064,0968.7,+10.5,071,0158,1572307249 00,0047,0064,0968.8,+10.4,071,0164,1572307548 00,0051,0069,0969.1,+10.7,071,0143,1572307847 00,0043,0058,0969.0,+10.6,071,0174,1572308146 00,0046,0063,0969.1,+10.7,071,0169,1572308445 00,0047,0064,0968.7,+10.4,072,0167,1572308745 00,0048,0065,0968.8,+10.3,072,0171,1572309044 00,0045,0060,0968.8,+10.6,071,0141,1572309343 00,0049,0066,0968.7,+10.5,071,0171,1572309641 00,0054,0073,0968.7,+10.6,071,0162,1572309941 00,0048,0065,0968.6,+10.9,070,0156,1572310239 00,0050,0068,0968.9,+10.6,071,0154,1572310538 00,0048,0065,0968.7,+10.5,071,0146,1572310837 00,0050,0068,0968.9,+10.4,072,0160,1572311136 00,0048,0065,0968.8,+10.4,072,0164,1572311435 00,0047,0064,0968.9,+10.7,071,0161,1572311735 00,0049,0066,0968.7,+10.6,071,0168,1572312033 00,0047,0064,0969.0,+10.4,073,0169,1572312332 00,0049,0066,0969.0,+10.0,075,0157,1572312631 00,0051,0069,0968.9,+10.2,075,0156,1572312930 00,0047,0064,0968.8,+10.1,074,0160,1572313229 00,0047,0064,0968.9,+10.1,074,0184,1572313528 00,0053,0071,0968.9,+10.1,076,0173,1572313827 00,0053,0071,0968.9,+10.1,076,0165,1572314126 00,0050,0068,0968.8,+09.9,077,0161,1572314425 00,0053,0071,0969.0,+10.0,076,0174,1572314724 00,0051,0069,0968.9,+10.3,074,0166,1572315023 00,0051,0069,0968.8,+10.2,076,0158,1572315322 00,0051,0069,0969.0,+10.1,077,0137,1572315621 00,0050,0068,0968.7,+10.3,077,0146,1572315920 00,0047,0064,0968.8,+10.3,076,0163,1572316219 00,0048,0065,0968.8,+10.2,077,0156,1572316518 00,0052,0070,0969.3,+10.4,076,0164,1572316817 00,0050,0068,0969.2,+10.4,075,0172,1572317116 00,0055,0074,0969.2,+10.4,075,0187,1572317415 00,0046,0063,0968.8,+10.3,075,0166,1572317714 00,0049,0066,0969.0,+10.2,076,0170,1572318013 00,0052,0070,0969.1,+10.5,074,0186,1572318312 00,0051,0069,0969.2,+10.5,074,0135,1572318611 00,0048,0065,0969.2,+10.4,074,0178,1572318910 00,0052,0070,0969.1,+10.2,072,0187,1572319209 00,0049,0066,0969.0,+09.9,074,0159,1572319508 00,0045,0060,0969.0,+09.5,078,0154,1572319807 00,0044,0059,0969.2,+09.4,078,0141,1572320106 00,0043,0058,0968.9,+08.8,081,0149,1572320405 00,0045,0060,0969.1,+09.1,080,0161,1572320704 00,0054,0073,0969.2,+09.0,079,0150,1572321003 00,0054,0073,0969.0,+09.1,080,0173,1572321302 00,0055,0074,0969.2,+09.5,078,0151,1572321601 00,0053,0071,0969.4,+09.5,077,0165,1572321900 00,0050,0068,0969.2,+09.4,077,0145,1572322199 00,0050,0068,0969.1,+09.7,077,0176,1572322498 00,0052,0070,0969.1,+09.6,076,0156,1572322797 00,0050,0068,0969.1,+09.5,077,0155,1572323096 00,0050,0068,0969.0,+09.7,076,0165,1572323395 00,0050,0068,0969.2,+09.4,077,0159,1572323694 00,0052,0070,0969.4,+09.2,078,0161,1572323993 00,0051,0069,0969.5,+09.2,078,0160,1572324292 00,0050,0068,0969.6,+09.2,078,0170,1572324591 00,0055,0074,0969.4,+09.1,079,0155,1572324890 00,0055,0074,0969.6,+09.2,078,0173,1572325189 00,0050,0068,0969.7,+08.9,078,0175,1572325488 00,0061,0081,0969.5,+08.8,079,0164,1572325787 00,0054,0073,0970.0,+09.0,078,0167,1572326086 00,0053,0071,0969.7,+08.7,081,0178,1572326385 00,0052,0070,0970.0,+08.7,082,0180,1572326684 00,0051,0069,0969.7,+08.5,082,0154,1572326983 00,0054,0073,0969.7,+08.6,081,0150,1572327282 00,0119,0160,0970.2,+09.1,080,0170,1572327581 00,0071,0096,0970.1,+09.5,080,0194,1572327880 00,0049,0066,0969.9,+09.7,079,0159,1572328179 00,0054,0073,0970.2,+10.5,076,0186,1572328478 00,0052,0070,0970.0,+11.1,073,0175,1572328777 00,0054,0073,0969.9,+11.4,072,0181,1572329076 00,0051,0069,0970.0,+12.2,070,0149,1572329375 00,0049,0066,0970.1,+12.6,069,0184,1572329674 00,0047,0064,0970.3,+13.2,067,0188,1572329973 00,0053,0071,0970.3,+13.2,068,0157,1572330272 00,0078,0106,0970.5,+13.8,066,0162,1572330572 00,0045,0060,0970.1,+14.5,063,0148,1572330870 00,0050,0068,0970.1,+15.5,062,0156,1572331169 00,0046,0063,0970.5,+15.7,060,0147,1572331468 00,0041,0055,0970.5,+16.4,058,0169,1572331767 00,0044,0059,0970.5,+17.6,056,0175,1572332066 00,0048,0065,0970.2,+17.8,054,0174,1572332365 00,0051,0069,0970.3,+17.1,056,0152,1572332664 00,0047,0064,0970.3,+16.8,058,0161,1572332963 00,0053,0071,0970.5,+16.5,061,0175,1572333262 00,0052,0070,0970.4,+16.7,060,0195,1572333561 00,0055,0074,0970.6,+16.8,059,0185,1572333860 00,0052,0070,0970.3,+17.1,058,0179,1572334159 00,0050,0068,0970.6,+17.3,056,0139,1572334458 00,0052,0070,0970.4,+17.5,055,0158,1572334757 00,0050,0068,0970.6,+17.2,056,0149,1572335056 00,0055,0074,0970.6,+17.3,056,0189,1572335355 00,0051,0069,0970.4,+16.9,057,0163,1572335654 00,0049,0066,0970.7,+17.6,056,0149,1572335953 00,0047,0064,0970.3,+17.4,057,0163,1572336252 00,0050,0068,0970.5,+17.8,056,0184,1572336551 00,0052,0070,0970.6,+17.6,055,0163,1572336850 00,0051,0069,0970.4,+17.9,054,0153,1572337149 00,0049,0066,0970.4,+18.7,052,0121,1572337448 00,0051,0069,0970.6,+18.1,053,0160,1572337747 00,0047,0064,0970.3,+18.2,053,0144,1572338046 00,0050,0068,0970.3,+18.5,052,0161,1572338345 00,0046,0063,0970.4,+19.2,051,0160,1572338644 00,0048,0065,0970.6,+19.5,050,0167,1572338943 00,0047,0064,0970.4,+18.7,051,0186,1572339242 00,0047,0064,0970.2,+19.2,050,0154,1572339541 00,0046,0063,0970.1,+19.3,049,0188,1572339840 00,0044,0059,0970.4,+19.4,048,0142,1572340139 00,0046,0063,0970.0,+19.1,049,0158,1572340438 00,0049,0066,0970.3,+19.7,048,0165,1572340737 00,0051,0069,0970.0,+19.9,048,0163,1572341036 00,0043,0058,0970.0,+20.0,047,0197,1572341335 00,0049,0066,0969.9,+20.3,046,0195,1572341634 00,0044,0059,0970.2,+20.4,046,0148,1572341933 00,0045,0060,0970.0,+20.4,046,0183,1572342232 00,0042,0057,0969.8,+20.5,045,0161,1572342531 00,0040,0054,0969.7,+20.8,045,0168,1572342830 00,0041,0055,0970.1,+21.4,043,0182,1572343129 00,0042,0057,0969.6,+21.3,043,0181,1572343428 00,0041,0055,0969.7,+20.9,043,0175,1572343727 00,0042,0057,0969.8,+21.7,041,0152,1572344026 00,0042,0057,0969.6,+21.8,041,0180,1572344325 00,0043,0058,0969.4,+21.5,042,0150,1572344624 00,0044,0059,0969.2,+21.1,042,0152,1572344923 00,0047,0064,0969.3,+21.4,042,0201,1572345222 00,0040,0054,0969.3,+21.7,041,0172,1572345521 00,0041,0055,0969.1,+21.4,040,0171,1572345820 00,0037,0050,0969.0,+22.1,039,0156,1572346119 00,0042,0057,0969.0,+22.3,038,0166,1572346418 00,0040,0054,0969.4,+21.9,039,0183,1572346717 00,0044,0059,0969.4,+21.9,039,0139,1572347016 00,0042,0057,0969.1,+22.1,039,0181,1572347315 00,0048,0065,0969.2,+21.8,040,0161,1572347614 00,0045,0060,0969.1,+21.5,040,0167,1572347913 00,0039,0053,0969.0,+21.7,039,0179,1572348212 00,0040,0054,0969.1,+22.1,038,0142,1572348511 00,0042,0057,0969.0,+22.0,038,0181,1572348810 00,0041,0055,0968.8,+22.1,038,0153,1572349109 00,0040,0054,0969.0,+22.0,038,0168,1572349408 00,0038,0052,0968.7,+22.3,037,0169,1572349707 00,0040,0054,0968.7,+21.9,037,0163,1572350006 00,0038,0052,0968.6,+22.2,037,0154,1572350305 00,0039,0053,0968.5,+22.2,037,0158,1572350604 00,0037,0050,0968.7,+21.6,038,0170,1572350903 00,0040,0054,0968.8,+21.7,038,0184,1572351202 00,0039,0053,0968.7,+21.7,038,0163,1572351501 00,0041,0055,0968.8,+21.7,038,0149,1572351800 00,0044,0059,0968.8,+22.2,037,0163,1572352099 00,0040,0054,0968.6,+22.1,037,0173,1572352398 00,0042,0057,0968.8,+22.4,038,0164,1572352697 00,0044,0059,0968.6,+22.2,037,0161,1572352996 00,0045,0060,0968.3,+22.5,037,0161,1572353295 00,0044,0059,0968.5,+22.3,037,0157,1572353594 00,0044,0059,0968.5,+21.9,038,0153,1572353893 00,0044,0059,0968.3,+21.9,037,0159,1572354192 00,0038,0052,0968.3,+22.2,036,0162,1572354491 00,0040,0054,0968.4,+21.9,037,0176,1572354790 00,0043,0058,0968.5,+21.5,038,0154,1572355089 00,0050,0068,0968.3,+21.3,038,0160,1572355388 00,0043,0058,0968.3,+21.7,037,0155,1572355687 00,0046,0063,0968.1,+21.3,037,0158,1572355986 00,0043,0058,0968.4,+21.0,038,0155,1572356285 00,0048,0065,0968.6,+20.9,038,0136,1572356584 00,0043,0058,0968.5,+21.0,037,0148,1572356883 00,0043,0058,0968.6,+20.8,038,0158,1572357182 00,0043,0058,0968.4,+20.6,038,0166,1572357481 00,0044,0059,0968.4,+20.5,038,0157,1572357780 00,0043,0058,0968.7,+20.4,038,0177,1572358079 00,0044,0059,0968.7,+20.0,038,0157,1572358378 00,0046,0063,0968.4,+19.9,038,0158,1572358677 00,0044,0059,0968.7,+19.7,038,0177,1572358976 00,0044,0059,0968.4,+19.5,038,0146,1572359275 00,0042,0057,0968.6,+19.3,039,0183,1572359574 00,0042,0057,0968.6,+19.1,039,0166,1572359873 00,0046,0063,0968.4,+18.9,039,0162,1572360172 00,0050,0068,0968.6,+18.4,041,0149,1572360471 00,0045,0060,0968.8,+18.3,041,0147,1572360770 00,0043,0058,0968.8,+17.5,044,0162,1572361069 00,0045,0060,0969.2,+16.6,047,0152,1572361368 00,0039,0053,0969.0,+16.0,050,0177,1572361667 00,0040,0054,0969.1,+15.6,050,0151,1572361966 00,0040,0054,0969.0,+15.1,052,0169,1572362265 00,0047,0064,0969.0,+14.9,052,0155,1572362563 00,0041,0055,0968.9,+14.6,053,0161,1572362863 00,0042,0057,0968.9,+14.7,052,0170,1572363162 00,0043,0058,0969.4,+14.6,052,0147,1572363461 00,0043,0058,0969.2,+14.3,053,0151,1572363760 00,0039,0053,0969.5,+14.3,053,0162,1572364059 00,0038,0052,0969.2,+14.1,053,0147,1572364358 00,0037,0050,0969.5,+13.8,054,0147,1572364657 00,0042,0057,0969.3,+13.7,055,0169,1572364955 00,0037,0050,0969.3,+13.8,054,0167,1572365254 00,0040,0054,0969.7,+13.6,055,0191,1572365553 00,0041,0055,0969.3,+13.3,056,0175,1572365852 00,0043,0058,0969.7,+13.5,056,0179,1572366151 00,0043,0058,0969.4,+13.3,058,0159,1572366451 00,0043,0058,0969.5,+13.1,059,0159,1572366750 00,0043,0058,0969.5,+13.5,058,0187,1572367049 00,0040,0054,0969.7,+13.8,058,0157,1572367347 00,0040,0054,0969.6,+14.5,057,0168,1572367646 00,0043,0058,0969.3,+14.8,056,0168,1572367945 00,0039,0053,0969.4,+15.3,055,0173,1572368244 00,0040,0054,0969.4,+14.9,056,0161,1572368543 00,0039,0053,0969.9,+14.4,058,0160,1572368842 00,0043,0058,0969.7,+14.5,057,0153,1572369141 00,0041,0055,0969.9,+14.3,058,0179,1572369440 00,0041,0055,0969.6,+14.3,058,0156,1572369739 00,0040,0054,0969.9,+14.0,059,0173,1572370039 00,0039,0053,0970.0,+14.0,059,0160,1572370338 00,0041,0055,0969.9,+14.2,058,0167,1572370636 00,0042,0057,0970.0,+14.2,057,0157,1572370935 00,0043,0058,0970.0,+14.1,058,0178,1572371234 00,0040,0054,0969.9,+14.3,057,0161,1572371533 00,0039,0053,0970.0,+14.2,057,0162,1572371832 00,0041,0055,0970.0,+14.1,056,0185,1572372131 00,0042,0057,0970.4,+13.8,057,0164,1572372430 00,0039,0053,0970.4,+13.6,058,0154,1572372729 00,0039,0053,0970.0,+14.1,056,0169,1572373028 00,0038,0052,0970.5,+13.9,057,0150,1572373327 00,0040,0054,0970.0,+14.1,056,0152,1572373626 00,0037,0050,0970.4,+13.9,056,0119,1572373925 00,0041,0055,0970.3,+13.8,056,0158,1572374224 00,0039,0053,0970.5,+13.6,058,0151,1572374523 00,0042,0057,0970.1,+13.7,057,0192,1572374822 00,0037,0050,0970.1,+13.7,056,0161,1572375121 00,0037,0050,0970.2,+13.8,056,0174,1572375420 00,0037,0050,0970.3,+13.5,057,0155,1572375719 00,0039,0053,0970.3,+13.8,056,0173,1572376018 00,0044,0059,0970.3,+13.7,057,0161,1572376317 00,0043,0058,0970.4,+13.6,058,0160,1572376616 00,0042,0057,0970.3,+13.4,058,0156,1572376915 00,0038,0052,0970.7,+13.3,059,0164,1572377214 00,0042,0057,0970.5,+13.2,059,0167,1572377513 00,0039,0053,0970.5,+13.2,060,0174,1572377812 00,0038,0052,0970.8,+13.3,060,0160,1572378111 00,0043,0058,0970.4,+13.4,059,0155,1572378410 00,0041,0055,0970.4,+13.5,059,0150,1572378709 00,0038,0052,0970.9,+13.7,059,0154,1572379008 00,0039,0053,0970.8,+13.5,059,0181,1572379307 00,0044,0059,0970.5,+13.6,059,0165,1572379606 00,0048,0065,0970.5,+13.2,060,0157,1572379905 00,0040,0054,0970.5,+13.5,060,0161,1572380204 00,0043,0058,0970.5,+13.5,060,0157,1572380503 00,0041,0055,0970.4,+13.2,061,0172,1572380802 00,0040,0054,0970.6,+13.2,061,0167,1572381101 00,0044,0059,0970.7,+13.0,062,0163,1572381400 00,0041,0055,0970.5,+13.2,061,0150,1572381699 00,0040,0054,0970.4,+13.1,062,0196,1572381998 00,0042,0057,0970.9,+13.0,062,0144,1572382297 00,0044,0059,0970.7,+12.8,063,0155,1572382596 00,0045,0060,0970.4,+12.7,064,0169,1572382895 00,0045,0060,0970.8,+12.6,064,0170,1572383194 00,0047,0064,0970.8,+12.8,064,0133,1572383493 00,0047,0064,0970.6,+12.8,064,0165,1572383792 00,0046,0063,0970.5,+12.5,065,0165,1572384091 00,0049,0066,0970.7,+12.6,065,0172,1572384390 00,0049,0066,0970.6,+12.3,065,0155,1572384689 00,0050,0068,0970.6,+12.5,065,0155,1572384988 00,0047,0064,0970.5,+12.2,066,0168,1572385287 00,0047,0064,0970.8,+12.3,066,0149,1572385586 00,0051,0069,0970.8,+12.2,066,0171,1572385885 00,0054,0073,0970.8,+12.0,067,0174,1572386184 00,0049,0066,0970.6,+12.2,067,0169,1572386483 00,0054,0073,0970.7,+12.4,066,0163,1572386833 00,0051,0069,0970.8,+11.9,067,0158,1572387081 00,0055,0074,0970.8,+11.9,068,0156,1572387380 00,0052,0070,0970.9,+12.0,067,0157,1572387679 00,0052,0070,0970.7,+12.1,067,0160,1572387978 00,0057,0076,0970.7,+11.9,068,0172,1572388277 00,0055,0074,0970.7,+11.9,068,0182,1572388576 00,0053,0071,0970.8,+12.1,067,0173,1572388875 00,0057,0076,0971.0,+12.0,068,0161,1572389174 00,0057,0076,0971.0,+12.1,067,0172,1572389473 00,0053,0071,0971.0,+12.0,068,0162,1572389772 00,0061,0081,0970.9,+11.8,069,0160,1572390071 00,0057,0076,0971.0,+11.9,068,0187,1572390370 00,0052,0070,0971.0,+11.6,069,0152,1572390669 00,0051,0069,0971.2,+11.8,069,0186,1572390968 00,0058,0078,0971.1,+11.7,069,0157,1572391267 00,0051,0069,0971.0,+11.3,071,0147,1572391566 00,0056,0075,0971.1,+11.3,071,0171,1572391865 00,0053,0071,0971.1,+11.5,070,0169,1572392164 00,0057,0076,0971.1,+11.3,070,0187,1572392463 00,0055,0074,0971.2,+11.2,071,0154,1572392762 00,0053,0071,0971.1,+10.9,072,0163,1572393061 00,0054,0073,0971.2,+10.7,073,0149,1572393360 00,0056,0075,0971.1,+10.6,073,0174,1572393659 00,0058,0078,0971.0,+10.6,073,0176,1572393958 00,0056,0075,0971.4,+10.7,073,0182,1572394257 00,0054,0073,0971.4,+10.5,073,0158,1572394556 00,0054,0073,0971.3,+10.3,074,0188,1572394855 00,0056,0075,0971.2,+10.3,075,0166,1572395154 00,0056,0075,0971.4,+10.4,074,0164,1572395453 00,0055,0074,0971.4,+10.4,074,0157,1572395752 00,0057,0076,0971.0,+10.2,075,0187,1572396051 00,0057,0076,0971.5,+10.4,074,0174,1572396350 00,0061,0081,0971.6,+10.4,075,0145,1572396649 00,0053,0071,0971.2,+10.1,076,0176,1572396948 00,0057,0076,0971.3,+10.0,076,0173,1572397247 00,0057,0076,0971.4,+09.9,076,0161,1572397546 00,0056,0075,0971.4,+10.3,075,0178,1572397845 00,0056,0075,0971.1,+10.3,075,0167,1572398144 00,0058,0078,0971.2,+10.2,076,0168,1572398443 00,0055,0074,0971.1,+10.2,076,0138,1572398742 00,0057,0076,0971.1,+10.1,076,0159,1572399041 00,0057,0076,0971.3,+10.5,074,0184,1572399340 00,0061,0081,0971.1,+10.1,076,0147,1572399639 00,0055,0074,0971.0,+10.6,074,0149,1572399938 00,0057,0076,0971.4,+10.4,075,0175,1572400237 00,0058,0078,0971.3,+10.5,074,0175,1572400536 00,0056,0075,0971.1,+10.2,075,0139,1572400835 00,0050,0068,0971.2,+09.8,076,0168,1572401134 00,0054,0073,0971.2,+09.6,078,0167,1572401433 00,0056,0075,0971.6,+09.8,078,0189,1572401732 00,0059,0079,0971.5,+09.9,078,0168,1572402031 00,0059,0103,0971.4,+09.7,078,0151,1572402330 00,0058,0078,0971.7,+10.1,078,0172,1572402629 00,0057,0076,0971.4,+10.0,078,0152,1572402928 00,0058,0078,0971.8,+09.9,078,0173,1572403227 00,0058,0078,0971.7,+09.9,078,0185,1572403526 00,0063,0086,0971.7,+10.3,078,0187,1572403825 00,0061,0081,0971.5,+10.0,078,0159,1572404124 00,0059,0079,0971.7,+09.8,079,0161,1572404423 00,0057,0076,0971.7,+09.8,079,0157,1572404722 00,0063,0086,0971.8,+09.8,079,0157,1572405021 00,0064,0087,0971.9,+09.9,078,0173,1572405320 00,0058,0078,0971.9,+10.0,078,0182,1572405619 00,0062,0085,0971.9,+10.0,079,0175,1572405918 00,0057,0076,0971.9,+10.1,078,0170,1572406217 00,0058,0078,0972.0,+10.0,078,0165,1572406516 00,0058,0078,0971.6,+09.8,079,0183,1572406815 00,0059,0079,0971.8,+09.7,080,0143,1572407114 00,0062,0085,0971.7,+09.6,080,0149,1572407413 00,0060,0080,0972.0,+09.3,081,0162,1572407712 00,0067,0091,0972.0,+09.3,081,0161,1572408011 00,0062,0085,0971.8,+09.4,080,0157,1572408310 00,0063,0086,0972.1,+09.3,082,0169,1572408609 00,0065,0088,0971.7,+09.4,082,0150,1572408908 00,0070,0095,0972.1,+09.6,081,0147,1572409207 00,0066,0090,0971.9,+09.4,081,0177,1572409506 00,0062,0085,0971.8,+09.5,081,0163,1572409805 00,0063,0086,0972.2,+09.6,081,0177,1572410104 00,0060,0080,0972.3,+09.4,081,0173,1572410403 00,0060,0080,0972.0,+09.4,081,0159,1572410702 00,0058,0078,0972.2,+09.1,082,0174,1572411001 00,0066,0090,0972.1,+09.2,083,0164,1572411300 00,0064,0087,0972.2,+09.6,082,0177,1572411599 00,0062,0085,0972.5,+09.8,080,0163,1572411898 00,0058,0078,0972.3,+09.6,081,0148,1572412197 00,0061,0081,0972.0,+10.0,080,0166,1572412496 00,0059,0079,0972.4,+10.0,080,0166,1572412795 00,0063,0086,0972.4,+10.1,080,0156,1572413094 00,0063,0086,0972.5,+10.0,080,0164,1572413393 00,0066,0090,0972.5,+09.8,081,0177,1572413692 00,0091,0122,0972.6,+10.2,080,0172,1572413991 00,0061,0081,0973.0,+10.5,079,0160,1572414290 00,0057,0076,0973.0,+10.6,079,0156,1572414589 00,0055,0074,0973.2,+10.8,078,0170,1572414888 00,0057,0076,0973.2,+10.6,079,0164,1572415187 00,0054,0073,0973.1,+10.7,080,0165,1572415486 00,0055,0074,0973.1,+11.6,076,0189,1572415785 00,0054,0073,0973.2,+12.1,075,0162,1572416084 00,0055,0074,0973.5,+12.7,073,0182,1572416383 00,0056,0075,0973.3,+13.6,070,0165,1572416682 00,0049,0066,0973.2,+14.1,069,0174,1572416981 00,0050,0068,0973.4,+14.4,068,0158,1572417280 00,0048,0065,0973.5,+15.0,067,0166,1572417579 00,0049,0066,0973.4,+15.1,066,0138,1572417878 00,0047,0064,0973.5,+15.0,067,0171,1572418177 00,0047,0064,0973.1,+15.2,066,0150,1572418476 00,0046,0063,0973.4,+15.2,067,0172,1572418775 00,0046,0063,0973.5,+15.7,066,0177,1572419074 00,0042,0057,0973.5,+15.7,065,0166,1572419373 00,0040,0054,0973.6,+15.7,063,0197,1572419672 00,0039,0053,0973.5,+15.5,064,0156,1572419971 00,0040,0054,0973.8,+15.8,064,0168,1572420270 00,0035,0048,0973.8,+15.4,066,0162,1572420569 00,0038,0052,0973.8,+15.1,067,0164,1572420868 00,0036,0049,0973.9,+14.9,068,0145,1572421167 00,0038,0052,0973.9,+15.0,067,0159,1572421466 00,0038,0052,0973.9,+15.3,066,0183,1572421765 00,0038,0052,0974.0,+16.3,063,0148,1572422063 00,0039,0053,0974.0,+16.7,061,0179,1572422363 00,0044,0059,0973.8,+16.8,061,0171,1572422662 00,0044,0059,0974.0,+16.5,059,0165,1572422961 00,0039,0053,0973.9,+16.8,059,0158,1572423259 00,0041,0055,0973.8,+16.8,059,0155,1572423558 00,0046,0063,0973.7,+16.9,057,0156,1572423857 00,0046,0063,0973.7,+17.0,056,0160,1572424157 00,0048,0065,0973.9,+17.0,054,0167,1572424455 00,0047,0064,0973.8,+17.0,052,0165,1572424755 00,0046,0063,0974.0,+17.3,051,0171,1572425053 00,0050,0068,0974.0,+17.2,046,0166,1572425352 00,0047,0064,0974.1,+17.4,044,0191,1572425652 00,0049,0066,0973.9,+18.0,044,0156,1572425950 00,0050,0068,0974.1,+17.6,044,0145,1572426250 00,0052,0070,0974.2,+17.8,044,0152,1572426548 00,0050,0068,0974.2,+17.8,044,0155,1572426848 00,0053,0071,0974.0,+17.9,043,0140,1572427147 00,0053,0071,0974.1,+17.6,043,0139,1572427446 00,0049,0066,0974.0,+17.6,043,0181,1572427745 00,0050,0068,0973.8,+18.4,042,0166,1572428044 00,0055,0074,0974.1,+18.5,042,0171,1572428343 00,0056,0075,0973.9,+18.8,041,0157,1572428642 00,0052,0070,0973.6,+18.3,042,0161,1572428941 00,0053,0071,0973.9,+18.6,041,0155,1572429240 00,0056,0075,0973.9,+18.4,042,0165,1572429539 00,0059,0079,0973.8,+18.4,042,0176,1572429837 00,0057,0076,0973.7,+18.4,042,0164,1572430136 00,0055,0074,0973.7,+18.4,042,0172,1572430435 00,0058,0078,0973.8,+18.8,041,0165,1572430734 00,0055,0074,0973.7,+18.2,043,0161,1572431033 00,0060,0080,0973.6,+18.6,043,0176,1572431332 00,0064,0087,0973.7,+18.7,043,0166,1572431632 00,0053,0071,0973.6,+18.6,044,0162,1572431931 00,0055,0074,0973.5,+18.3,046,0173,1572432229 00,0060,0080,0973.5,+18.1,046,0172,1572432528 00,0059,0079,0973.8,+18.4,046,0161,1572432827 00,0059,0079,0973.5,+18.5,047,0149,1572433127 00,0053,0071,0973.2,+18.2,048,0172,1572433425 00,0061,0081,0973.4,+18.2,049,0147,1572433724 00,0058,0078,0973.4,+17.9,049,0141,1572434023 00,0059,0079,0973.4,+18.2,049,0152,1572434322 00,0064,0087,0973.2,+18.2,049,0162,1572434621 00,0060,0080,0973.4,+18.3,048,0164,1572434920 00,0064,0087,0973.6,+18.7,049,0159,1572435219 00,0065,0088,0973.5,+18.6,051,0150,1572435518 00,0058,0078,0973.4,+18.6,050,0176,1572435817 00,0060,0080,0973.1,+18.2,053,0188,1572436116 00,0061,0081,0973.3,+18.0,054,0147,1572436415 00,0063,0086,0973.1,+18.1,051,0158,1572436714 00,0062,0085,0973.2,+18.3,051,0174,1572437013 00,0068,0092,0973.1,+18.1,052,0150,1572437312 00,0062,0085,0973.2,+18.6,052,0152,1572437611 00,0066,0090,0973.0,+18.3,052,0167,1572437910 00,0067,0091,0973.0,+18.0,053,0162,1572438209 00,0073,0098,0973.0,+18.0,053,0150,1572438508 00,0070,0095,0973.2,+17.7,054,0173,1572438807 00,0068,0092,0973.0,+18.3,053,0157,1572439106 00,0061,0081,0973.1,+18.0,054,0148,1572439405 00,0067,0091,0973.2,+17.8,055,0156,1572439704 00,0066,0090,0973.3,+17.8,055,0187,1572440003 00,0075,0101,0973.2,+17.8,055,0148,1572440302 00,0070,0095,0973.2,+17.8,055,0161,1572440601 00,0072,0097,0973.2,+17.4,056,0150,1572440900 00,0072,0097,0972.9,+17.2,057,0168,1572441199 00,0068,0092,0973.2,+17.2,057,0155,1572441498 00,0068,0092,0973.3,+17.4,056,0144,1572441797 00,0063,0086,0973.3,+17.1,057,0170,1572442395 00,0067,0091,0973.2,+16.8,057,0172,1572442694 00,0068,0092,0973.2,+16.9,057,0168,1572442993 00,0068,0092,0972.9,+16.8,058,0172,1572443292 00,0068,0092,0973.0,+16.6,058,0163,1572443591 00,0067,0091,0973.1,+16.4,059,0183,1572443890 00,0070,0095,0973.2,+16.4,059,0173,1572444189 00,0072,0097,0973.4,+16.3,059,0174,1572444488 00,0068,0092,0973.1,+16.1,060,0154,1572444787 00,0069,0093,0973.1,+15.8,061,0146,1572445086 00,0067,0091,0973.5,+15.7,062,0163,1572445385 00,0068,0092,0973.1,+15.5,062,0176,1572445684 00,0069,0093,0973.2,+15.4,062,0138,1572445983 00,0066,0090,0973.5,+15.3,063,0181,1572446282 00,0062,0085,0973.4,+15.2,064,0165,1572446581 00,0067,0091,0973.4,+14.9,065,0155,1572446880 00,0068,0092,0973.6,+14.7,065,0159,1572447179 00,0066,0090,0973.6,+14.6,066,0172,1572447478 00,0074,0100,0973.6,+14.5,066,0153,1572447777 00,0070,0095,0973.6,+14.5,066,0174,1572448076 00,0067,0091,0973.7,+14.4,067,0164,1572448375 00,0060,0080,0973.6,+14.3,067,0148,1572448674 00,0066,0090,0973.5,+14.2,067,0160,1572448973 00,0050,0068,0973.7,+14.1,067,0174,1572449272 00,0047,0064,0973.9,+14.1,067,0169,1572449571 00,0044,0059,0973.9,+14.0,068,0160,1572449870 00,0046,0063,0973.9,+13.9,068,0154,1572450169 00,0043,0058,0973.8,+13.8,068,0128,1572450468 00,0045,0060,0973.7,+13.8,068,0153,1572450767 00,0040,0054,0973.6,+13.8,068,0161,1572451066 00,0041,0055,0974.0,+13.9,068,0149,1572451365 00,0043,0058,0973.6,+13.9,068,0149,1572451664 00,0041,0055,0974.0,+13.9,068,0152,1572451963 00,0041,0055,0973.9,+13.9,068,0162,1572452262 00,0042,0057,0973.9,+13.9,068,0169,1572452561 00,0041,0055,0974.0,+13.7,069,0157,1572452860 00,0044,0059,0974.2,+13.8,069,0157,1572453159 00,0048,0065,0974.2,+13.8,068,0154,1572453458 00,0043,0058,0974.1,+13.7,069,0162,1572453757 00,0043,0058,0974.1,+13.7,069,0161,1572454056 00,0049,0066,0974.2,+13.6,069,0164,1572454355 00,0047,0064,0974.5,+13.6,069,0142,1572454654 00,0048,0065,0974.3,+13.5,069,0169,1572454953 00,0041,0055,0974.2,+13.4,070,0177,1572455252 00,0042,0057,0974.2,+13.4,070,0154,1572455551 00,0036,0049,0974.1,+13.4,070,0160,1572455850 00,0038,0052,0974.1,+13.3,070,0158,1572456149 00,0038,0052,0974.3,+13.2,071,0161,1572456448 00,0040,0054,0974.4,+13.2,071,0142,1572456747 00,0035,0048,0974.4,+13.2,071,0155,1572457046 00,0038,0052,0974.4,+13.2,071,0171,1572457345 00,0042,0057,0974.3,+13.1,071,0150,1572457644 00,0042,0057,0974.4,+13.3,070,0161,1572457943 00,0042,0057,0974.3,+13.3,070,0189,1572458242 00,0042,0057,0974.5,+13.3,070,0161,1572458541 00,0036,0049,0974.4,+13.0,071,0161,1572458840 00,0031,0043,0974.6,+12.9,072,0179,1572459139 00,0030,0042,0974.4,+12.8,072,0170,1572459438 00,0032,0044,0974.5,+12.7,072,0151,1572459737 00,0030,0042,0974.5,+12.7,073,0158,1572460036 00,0034,0047,0974.2,+12.6,073,0165,1572460335 00,0035,0048,0974.5,+12.6,073,0144,1572460634 00,0035,0048,0974.6,+12.5,073,0161,1572460933 00,0033,0045,0974.4,+12.4,074,0181,1572461232 00,0036,0049,0974.6,+12.5,074,0162,1572461531 00,0035,0048,0974.6,+12.4,074,0175,1572461830 00,0034,0047,0974.5,+12.4,074,0176,1572462129 00,0031,0043,0974.6,+12.3,074,0174,1572462428 00,0033,0045,0974.5,+12.3,074,0164,1572462727 00,0033,0045,0974.7,+12.3,074,0174,1572463026 00,0034,0047,0974.5,+12.3,075,0162,1572463325 00,0032,0044,0974.5,+12.4,074,0173,1572463624 00,0033,0045,0974.5,+12.3,075,0165,1572463923 00,0031,0043,0974.6,+12.2,075,0152,1572464222 00,0032,0044,0974.3,+12.1,075,0143,1572464521 00,0031,0043,0974.6,+12.0,076,0162,1572464820 00,0032,0044,0974.6,+11.9,076,0151,1572465119 00,0031,0043,0974.5,+11.8,076,0162,1572465418 00,0033,0045,0974.2,+11.7,077,0193,1572465717 00,0031,0043,0974.4,+11.7,077,0155,1572466016 00,0029,0039,0974.5,+11.6,077,0130,1572466315 00,0033,0045,0974.4,+11.7,077,0163,1572466614 00,0037,0050,0974.4,+11.7,077,0156,1572466913 00,0030,0042,0974.5,+11.8,076,0183,1572467212 00,0033,0045,0974.5,+11.8,076,0168,1572467511 00,0032,0044,0974.7,+11.8,076,0142,1572467810 00,0035,0048,0974.7,+11.9,076,0165,1572468109 00,0035,0048,0974.5,+11.9,076,0158,1572468408 00,0033,0045,0974.6,+11.9,076,0157,1572468707 00,0034,0047,0974.6,+11.9,076,0139,1572469006 00,0034,0047,0974.7,+11.9,076,0158,1572469305 00,0037,0050,0974.5,+11.9,076,0167,1572469604 00,0037,0050,0974.5,+11.8,076,0173,1572469903 00,0033,0045,0974.4,+11.8,077,0170,1572470202 00,0037,0050,0974.5,+11.7,077,0163,1572470501 00,0033,0045,0974.4,+11.7,077,0140,1572470800 00,0032,0044,0974.4,+11.7,077,0177,1572471099 00,0036,0049,0974.5,+11.7,077,0139,1572471398 00,0035,0048,0974.4,+11.7,077,0161,1572471697 00,0033,0045,0974.6,+11.6,077,0169,1572471996 00,0035,0048,0974.6,+11.6,077,0162,1572472295 00,0035,0048,0974.1,+11.7,077,0150,1572472594 00,0034,0047,0974.3,+11.7,077,0177,1572472893 00,0032,0044,0974.1,+11.6,077,0150,1572473192 00,0036,0049,0974.1,+11.6,078,0153,1572473491 00,0036,0049,0974.1,+11.5,078,0156,1572473790 00,0035,0048,0974.2,+11.5,078,0169,1572474089 00,0036,0049,0974.0,+11.5,078,0167,1572474388 00,0033,0045,0973.7,+11.5,078,0144,1572474687 00,0038,0052,0973.7,+11.5,078,0181,1572474986 00,0035,0048,0973.8,+11.4,078,0157,1572475285 00,0031,0043,0974.0,+11.4,079,0180,1572475584 00,0034,0047,0973.8,+11.4,079,0165,1572475883 00,0034,0047,0974.1,+11.4,079,0162,1572476182 00,0033,0045,0974.0,+11.5,079,0182,1572476481 00,0032,0044,0974.1,+11.5,079,0142,1572476780 00,0036,0049,0974.1,+11.4,079,0175,1572477079 00,0037,0050,0974.2,+11.3,079,0158,1572477378 00,0030,0042,0974.0,+11.2,079,0173,1572477677 00,0032,0044,0974.1,+11.1,080,0180,1572477976 00,0030,0042,0974.4,+11.1,081,0153,1572478275 00,0030,0042,0974.3,+11.0,081,0154,1572478574 00,0030,0042,0974.4,+11.0,081,0147,1572478873 00,0027,0037,0974.4,+11.0,081,0153,1572479172 00,0028,0038,0974.3,+11.0,081,0158,1572479471 00,0034,0047,0974.4,+11.0,081,0160,1572479770 00,0030,0042,0974.5,+11.0,081,0165,1572480069 00,0032,0044,0974.1,+11.0,082,0173,1572480368 00,0030,0042,0974.3,+11.0,082,0166,1572480667 00,0032,0044,0974.2,+11.0,081,0172,1572480966 00,0030,0042,0974.2,+10.9,082,0163,1572481265 00,0033,0045,0974.2,+10.9,082,0134,1572481564 00,0030,0042,0974.2,+10.9,082,0169,1572481863 00,0027,0037,0974.2,+10.9,082,0157,1572482162 00,0026,0036,0974.1,+10.9,082,0157,1572482461 00,0031,0043,0974.1,+10.9,082,0174,1572482760 00,0028,0038,0974.0,+10.8,083,0130,1572483059 00,0028,0038,0973.9,+10.8,083,0162,1572483358 00,0029,0039,0973.9,+10.8,083,0149,1572483657 00,0030,0042,0974.2,+10.9,083,0178,1572483956 00,0030,0042,0974.0,+10.8,083,0140,1572484255 00,0030,0042,0973.9,+10.8,083,0166,1572484554 00,0028,0038,0973.9,+10.9,083,0175,1572484853 00,0028,0038,0974.0,+10.9,082,0161,1572485152 00,0028,0038,0973.7,+11.0,082,0147,1572485451 00,0034,0047,0973.9,+10.9,082,0171,1572485750 00,0026,0036,0974.0,+10.9,083,0170,1572486049 00,0031,0043,0973.8,+10.8,083,0179,1572486348 00,0028,0038,0973.5,+10.9,082,0164,1572486647 00,0027,0037,0973.5,+10.8,083,0168,1572486946 00,0027,0037,0973.3,+10.8,083,0156,1572487245 00,0026,0036,0973.2,+10.8,083,0160,1572487544 00,0024,0032,0973.7,+10.8,083,0137,1572487843 00,0027,0037,0973.5,+10.8,083,0112,1572488142 00,0024,0032,0973.2,+10.8,083,0160,1572488440 00,0024,0032,0973.3,+10.8,083,0160,1572488740 00,0026,0036,0973.3,+10.8,083,0164,1572489039 00,0025,0034,0973.4,+10.8,083,0159,1572489338 00,0026,0036,0973.7,+10.7,083,0152,1572489637 00,0021,0028,0973.6,+10.6,084,0166,1572489936 00,0024,0032,0973.7,+10.5,084,0152,1572490235 00,0019,0026,0973.6,+10.5,084,0170,1572490533 00,0021,0028,0973.9,+10.4,084,0164,1572490833 00,0021,0028,0973.9,+10.4,084,0166,1572491131 00,0020,0027,0973.9,+10.4,084,0147,1572491430 00,0020,0027,0973.6,+10.5,084,0149,1572491729 00,0022,0029,0973.6,+10.3,084,0150,1572492028 00,0022,0029,0973.6,+10.3,085,0185,1572492327 00,0018,0024,0973.6,+10.2,085,0166,1572492627 00,0022,0029,0973.7,+10.3,085,0173,1572492926 00,0019,0026,0973.5,+10.3,085,0150,1572493225 00,0021,0028,0973.9,+10.4,085,0158,1572493524 00,0021,0028,0973.6,+10.2,086,0152,1572493822 00,0023,0031,0973.4,+10.1,086,0181,1572494121 00,0022,0029,0973.4,+10.1,087,0198,1572494420 00,0021,0028,0973.5,+10.1,087,0169,1572494719 00,0025,0034,0973.2,+10.0,088,0174,1572495018 00,0020,0027,0973.5,+10.0,088,0179,1572495317 00,0025,0034,0973.4,+10.0,088,0195,1572495616 00,0021,0028,0973.3,+09.9,089,0166,1572495915 00,0023,0031,0973.3,+10.0,089,0206,1572496214 00,0020,0027,0973.4,+09.9,089,0201,1572496513 00,0024,0032,0973.4,+10.0,089,0201,1572496812 00,0025,0034,0973.4,+09.9,089,0191,1572497111 00,0023,0031,0973.2,+10.0,089,0216,1572497410 00,0022,0029,0973.3,+09.9,089,0185,1572497709 00,0023,0031,0973.3,+10.0,089,0220,1572498008 00,0023,0031,0973.4,+10.0,090,0176,1572498307 00,0023,0031,0973.4,+10.0,090,0179,1572498606 00,0021,0028,0973.5,+09.9,089,0162,1572498905 00,0022,0029,0973.5,+10.0,090,0205,1572499204 00,0025,0034,0973.5,+10.0,089,0204,1572499503 00,0022,0029,0973.4,+09.9,090,0205,1572499802 00,0021,0028,0973.5,+10.0,090,0185,1572500101 00,0023,0031,0973.5,+10.0,090,0192,1572500400 00,0019,0026,0973.7,+10.0,090,0178,1572500699 00,0024,0032,0973.9,+10.2,090,0173,1572500998 00,0023,0031,0973.7,+10.0,090,0184,1572501297 00,0023,0031,0973.5,+10.0,090,0219,1572501596 00,0023,0031,0973.7,+10.0,090,0197,1572501895 00,0020,0027,0974.0,+10.1,090,0185,1572502194 00,0020,0027,0974.0,+10.1,090,0182,1572502493 00,0017,0023,0973.9,+10.1,090,0182,1572502792 00,0016,0022,0974.0,+10.2,090,0202,1572503091 00,0014,0018,0973.8,+10.1,090,0196,1572503390 00,0017,0023,0973.7,+10.2,090,0199,1572503689 00,0016,0022,0974.0,+10.2,090,0195,1572503988 00,0015,0021,0973.8,+10.3,090,0184,1572504287 00,0015,0021,0973.7,+10.3,090,0206,1572504586 00,0014,0018,0973.9,+10.3,090,0175,1572504885 00,0016,0022,0974.0,+10.4,090,0175,1572505184 00,0014,0018,0974.0,+10.4,090,0199,1572505483 00,0014,0018,0974.2,+10.4,090,0181,1572505782 00,0013,0017,0974.2,+10.3,090,0189,1572506081 00,0013,0017,0974.3,+10.3,090,0185,1572506380 00,0019,0026,0974.1,+10.3,090,0188,1572506679 00,0020,0027,0974.3,+10.3,090,0163,1572506978 00,0016,0022,0974.4,+10.3,090,0174,1572507277 00,0013,0017,0974.4,+10.3,090,0170,1572507576 00,0014,0018,0974.5,+10.4,090,0195,1572507875 00,0012,0016,0974.3,+10.4,090,0184,1572508174 00,0014,0018,0974.4,+10.5,089,0196,1572508473 00,0010,0013,0974.5,+10.4,089,0198,1572508772 00,0013,0017,0974.5,+10.6,089,0169,1572509071 00,0013,0017,0974.2,+10.6,089,0202,1572509370 00,0012,0016,0974.3,+10.5,089,0195,1572509669 00,0011,0015,0974.1,+10.6,089,0186,1572509968 00,0012,0016,0974.4,+10.6,089,0206,1572510267 00,0012,0016,0974.2,+10.5,089,0178,1572510566 00,0012,0016,0974.4,+10.6,089,0184,1572510865 00,0012,0016,0974.4,+10.6,089,0195,1572511164 00,0014,0018,0974.4,+10.6,090,0175,1572511463 00,0015,0021,0974.4,+10.6,090,0166,1572511762 00,0012,0016,0974.6,+10.5,090,0166,1572512061 00,0013,0017,0974.3,+10.6,090,0158,1572512360 00,0013,0017,0974.4,+10.6,089,0192,1572512659 00,0014,0018,0974.4,+10.6,089,0184,1572512958 00,0014,0018,0974.3,+10.6,089,0180,1572513257 00,0015,0021,0974.4,+10.6,090,0183,1572513556 00,0015,0021,0974.5,+10.7,089,0164,1572513855 00,0013,0017,0974.4,+10.7,089,0155,1572514154 00,0013,0017,0974.6,+10.7,090,0181,1572514453 00,0014,0018,0974.4,+10.6,090,0152,1572514752 00,0017,0023,0974.5,+10.7,090,0166,1572515051 00,0018,0024,0974.4,+10.6,089,0155,1572515350 00,0016,0022,0974.3,+10.5,089,0171,1572515649 00,0015,0021,0974.3,+10.6,089,0180,1572515948 00,0015,0021,0974.3,+10.4,089,0178,1572516247 00,0016,0022,0974.0,+10.7,089,0152,1572516546 00,0015,0021,0974.2,+10.7,089,0172,1572516845 00,0018,0024,0974.1,+10.7,088,0172,1572517144 00,0016,0022,0974.1,+10.7,088,0178,1572517443 00,0015,0021,0973.9,+10.6,087,0163,1572517742 00,0020,0027,0973.9,+10.7,087,0199,1572518041 00,0016,0022,0974.0,+10.7,087,0188,1572518340 00,0015,0021,0973.8,+10.7,088,0145,1572518639 00,0016,0022,0974.1,+10.6,088,0178,1572518938 00,0016,0022,0974.1,+10.5,089,0162,1572519237 00,0017,0023,0973.9,+10.6,090,0179,1572519536 00,0015,0021,0974.0,+10.5,090,0171,1572519835 00,0016,0022,0973.9,+10.4,090,0178,1572520134 00,0016,0022,0973.6,+10.3,090,0185,1572520433 00,0014,0018,0973.9,+10.3,090,0179,1572520732 00,0013,0017,0974.0,+10.1,090,0191,1572521031 00,0010,0013,0973.8,+09.9,090,0209,1572521330 00,0012,0016,0973.9,+09.9,091,0214,1572521629 00,0011,0015,0974.0,+09.8,091,0224,1572521928 00,0008,0011,0974.1,+09.8,091,0221,1572522227 00,0007,0010,0973.8,+09.7,091,0209,1572522526 00,0007,0010,0974.2,+09.5,090,0210,1572522825 00,0006,0008,0974.0,+09.4,090,0225,1572523124 00,0007,0010,0973.9,+09.4,090,0251,1572523423 00,0006,0008,0974.1,+09.2,090,0271,1572523722 00,0006,0008,0974.1,+09.2,091,0282,1572524021 00,0007,0010,0974.0,+09.2,091,0245,1572524320 00,0008,0011,0973.9,+09.0,090,0264,1572524619 00,0005,0007,0973.8,+09.0,091,0258,1572524918 00,0006,0008,0973.9,+09.1,091,0243,1572525217 00,0006,0008,0973.9,+09.1,091,0218,1572525516 00,0009,0012,0974.1,+09.2,091,0278,1572525815 00,0003,0005,0974.3,+09.1,090,0240,1572526114 00,0006,0008,0974.0,+09.1,090,0244,1572526413 00,0003,0005,0973.9,+09.0,090,0225,1572526712 00,0005,0007,0974.1,+09.0,090,0215,1572527011 00,0006,0008,0974.2,+08.9,090,0216,1572527310 00,0006,0008,0974.4,+08.9,090,0240,1572527609 00,0006,0008,0974.4,+08.8,090,0246,1572527908 00,0006,0008,0974.2,+08.8,090,0242,1572528207 00,0005,0007,0974.2,+08.7,090,0222,1572528506 00,0006,0008,0974.3,+08.7,090,0238,1572528805 00,0006,0008,0974.4,+08.6,090,0235,1572529104 00,0006,0008,0974.5,+08.6,090,0203,1572529403 00,0005,0007,0974.2,+08.5,090,0226,1572529702 00,0007,0010,0974.3,+08.5,091,0211,1572530001 00,0006,0008,0974.4,+08.4,090,0207,1572530300 00,0005,0007,0974.7,+08.3,090,0219,1572530599 00,0007,0010,0974.4,+08.2,090,0228,1572530898 00,0007,0012,0974.7,+08.3,091,0207,1572531197 00,0005,0007,0974.6,+08.2,091,0201,1572531496 00,0006,0008,0974.8,+08.3,091,0203,1572531795 00,0005,0007,0974.6,+08.3,091,0226,1572532094 00,0007,0010,0974.5,+08.2,090,0218,1572532393 00,0006,0008,0974.3,+08.3,090,0245,1572532692 00,0007,0010,0974.2,+08.3,090,0211,1572532991 00,0008,0011,0974.2,+08.3,090,0204,1572533290 00,0006,0008,0974.3,+08.2,090,0237,1572533589 00,0005,0007,0974.3,+08.1,091,0207,1572533888 00,0005,0007,0974.3,+08.0,091,0226,1572534187 00,0008,0011,0974.3,+08.0,090,0200,1572534486 00,0007,0010,0974.4,+08.1,091,0217,1572534785 00,0008,0011,0974.8,+08.0,091,0198,1572535084 00,0006,0008,0974.8,+08.0,090,0199,1572535383 00,0006,0008,0974.5,+07.9,091,0214,1572535682 00,0005,0007,0974.6,+07.9,090,0203,1572535981 00,0006,0008,0974.5,+07.9,091,0226,1572536280 00,0006,0008,0974.7,+07.9,091,0219,1572536579 00,0005,0007,0974.6,+08.0,091,0212,1572536878 00,0005,0007,0974.5,+07.9,090,0203,1572537177 00,0006,0008,0974.9,+08.0,090,0219,1572537476 00,0006,0008,0974.8,+08.0,091,0194,1572537775 00,0010,0013,0974.9,+08.1,090,0204,1572538074 00,0005,0007,0974.8,+08.0,090,0184,1572538373 00,0005,0007,0975.0,+08.0,090,0215,1572538672 00,0005,0007,0974.9,+08.0,090,0196,1572538971 00,0005,0007,0975.1,+08.0,090,0217,1572539270 00,0005,0007,0975.1,+08.0,090,0202,1572539570 00,0007,0010,0975.1,+08.1,090,0228,1572539868 00,0006,0008,0974.9,+08.1,090,0223,1572540167 00,0005,0007,0975.0,+08.1,090,0186,1572540466 00,0005,0007,0975.0,+08.1,090,0222,1572540765 00,0007,0010,0975.1,+08.1,090,0211,1572541064 00,0007,0010,0975.0,+08.1,090,0191,1572541363 00,0008,0011,0975.0,+08.1,090,0181,1572541662 00,0004,0006,0975.3,+08.0,090,0185,1572541961 00,0004,0006,0975.1,+08.1,090,0214,1572542260 00,0004,0006,0974.9,+08.0,090,0194,1572542559 00,0004,0006,0975.2,+08.1,091,0202,1572542858 00,0004,0006,0974.9,+08.1,091,0179,1572543157 00,0005,0007,0975.0,+08.2,090,0191,1572543456 00,0004,0006,0975.0,+08.2,090,0194,1572543755 00,0006,0008,0975.0,+08.2,090,0178,1572544054 00,0005,0007,0975.0,+08.2,091,0192,1572544353 00,0014,0018,0974.9,+08.1,091,0201,1572544652 00,0017,0023,0975.1,+07.9,091,0174,1572544951 00,0017,0023,0975.3,+07.8,091,0169,1572545250 00,0017,0023,0975.3,+07.9,091,0147,1572545549 00,0012,0016,0975.2,+07.9,091,0194,1572545848 00,0028,0038,0975.4,+07.9,091,0180,1572546147 00,0015,0021,0975.3,+07.8,091,0197,1572546446 00,0027,0037,0975.1,+07.7,091,0185,1572546745 00,0032,0044,0975.2,+07.8,091,0168,1572547044 00,0059,0079,0975.3,+07.7,091,0182,1572547343 00,0059,0103,0975.5,+07.7,091,0186,1572547642 00,0016,0022,0975.2,+07.7,091,0187,1572547941 00,0016,0028,0975.6,+07.6,091,0167,1572548240 00,0094,0127,0975.6,+07.7,091,0187,1572548539 00,0027,0037,0975.3,+07.7,091,0181,1572548837 00,0046,0063,0975.7,+07.6,091,0185,1572549137 00,0011,0015,0975.4,+07.5,091,0201,1572549436 00,0008,0011,0975.4,+07.4,091,0198,1572549735 00,0009,0012,0975.2,+07.4,091,0202,1572550034 00,0008,0011,0975.2,+07.4,091,0186,1572550333 00,0008,0011,0975.2,+07.5,091,0185,1572550632 00,0008,0011,0975.2,+07.5,090,0180,1572550931 00,0008,0011,0975.2,+07.4,091,0206,1572551230 00,0009,0012,0975.2,+07.4,091,0203,1572551529 00,0009,0012,0975.1,+07.4,091,0198,1572551828 00,0006,0008,0975.2,+07.4,091,0172,1572552127 00,0008,0011,0975.1,+07.4,091,0190,1572552426 00,0008,0011,0975.5,+07.4,091,0171,1572552725 00,0009,0012,0975.5,+07.4,091,0176,1572553024 00,0007,0010,0975.5,+07.4,090,0170,1572553323 00,0012,0016,0975.4,+07.3,090,0196,1572553622 00,0016,0022,0975.3,+07.4,091,0173,1572553921 00,0007,0010,0975.2,+07.4,091,0178,1572554220 00,0007,0010,0975.2,+07.4,091,0189,1572554519 00,0008,0011,0975.3,+07.4,091,0196,1572554818 00,0005,0007,0975.4,+07.2,091,0202,1572555117 00,0008,0011,0975.1,+07.1,091,0186,1572555416 00,0025,0034,0975.3,+07.1,091,0203,1572555715 00,0009,0012,0975.2,+07.0,091,0193,1572556014 00,0009,0012,0975.1,+06.9,091,0174,1572556313 00,0024,0032,0975.3,+07.0,091,0191,1572556612 00,0013,0017,0975.1,+06.9,091,0204,1572556911 00,0027,0037,0975.4,+06.9,091,0171,1572557210 00,0009,0012,0975.5,+06.9,091,0177,1572557509 00,0010,0013,0975.4,+06.9,091,0188,1572557808 00,0007,0010,0975.3,+06.8,091,0201,1572558107 00,0006,0008,0975.1,+06.9,091,0176,1572558406 00,0007,0010,0975.2,+06.9,091,0172,1572558705 00,0006,0008,0975.2,+06.8,090,0197,1572559003 00,0008,0011,0975.1,+06.9,091,0182,1572559303 00,0007,0010,0975.1,+06.9,091,0208,1572559602 00,0007,0012,0975.2,+06.9,091,0198,1572559901 00,0014,0018,0975.1,+06.9,090,0203,1572560200 00,0008,0011,0975.2,+07.0,090,0184,1572560499 00,0009,0012,0975.1,+06.9,090,0190,1572560798 00,0008,0011,0975.0,+06.9,090,0169,1572561097 00,0008,0011,0974.9,+06.9,090,0174,1572561396 00,0007,0010,0974.9,+07.0,090,0165,1572561695 00,0006,0008,0974.9,+07.0,090,0182,1572561994 00,0007,0010,0975.0,+07.0,090,0170,1572562293 00,0008,0011,0975.1,+07.1,090,0174,1572562592 00,0008,0011,0974.8,+07.0,090,0171,1572562891 00,0006,0008,0975.0,+07.0,090,0161,1572563190 00,0008,0011,0974.9,+07.0,090,0181,1572563489 00,0008,0011,0974.8,+07.0,090,0168,1572563787 00,0008,0011,0975.0,+07.1,090,0164,1572564086 00,0020,0027,0975.0,+07.1,090,0186,1572564386 00,0008,0011,0974.9,+07.1,090,0154,1572564685 00,0010,0013,0975.1,+07.0,090,0167,1572564984 00,0008,0011,0975.1,+07.1,090,0176,1572565282 00,0007,0010,0975.1,+07.1,090,0171,1572565582 00,0006,0008,0975.0,+07.1,090,0186,1572565881 00,0008,0011,0975.2,+07.1,090,0180,1572566180 00,0008,0011,0975.3,+07.1,090,0157,1572566479 00,0006,0008,0975.1,+07.1,090,0173,1572566778 00,0006,0008,0975.0,+07.2,090,0187,1572567076 00,0006,0008,0975.1,+07.2,090,0193,1572567375 00,0006,0008,0975.3,+07.2,090,0192,1572567674 00,0006,0008,0975.1,+07.2,090,0190,1572567974 00,0006,0008,0975.0,+07.2,090,0199,1572568273 00,0005,0007,0975.1,+07.2,090,0173,1572568572 00,0005,0007,0974.8,+07.2,090,0178,1572568871 00,0006,0008,0974.8,+07.2,090,0189,1572569170 00,0005,0007,0975.1,+07.2,090,0194,1572569468 00,0005,0007,0975.0,+07.2,090,0201,1572569767 00,0005,0007,0974.8,+07.2,090,0171,1572570066 00,0007,0010,0974.7,+07.3,090,0168,1572570366 00,0007,0010,0974.6,+07.2,090,0177,1572570664 00,0007,0010,0974.8,+07.2,090,0178,1572570963 00,0008,0011,0974.6,+07.2,090,0202,1572571262 00,0012,0016,0974.7,+07.1,090,0150,1572571561 00,0010,0013,0974.9,+07.0,091,0161,1572571861 00,0020,0027,0974.9,+06.9,091,0184,1572572160 00,0134,0181,0974.8,+06.9,091,0175,1572572459 00,0019,0026,0974.8,+06.9,091,0178,1572572757 00,0007,0010,0974.5,+06.9,091,0195,1572573056 00,0243,0326,0974.5,+06.9,091,0155,1572573355 00,0031,0043,0974.7,+06.9,091,0173,1572573654 00,0079,0107,0974.6,+06.9,091,0166,1572573953 00,0025,0034,0974.5,+06.8,091,0181,1572574252 00,0007,0010,0974.5,+06.8,091,0183,1572574551 00,0005,0007,0974.5,+06.9,091,0154,1572574850 00,0006,0008,0974.6,+07.1,091,0172,1572575149 00,0004,0006,0974.8,+06.9,091,0186,1572575448 00,0005,0007,0974.9,+06.9,091,0183,1572575747 00,0006,0008,0974.9,+07.0,091,0180,1572576046 00,0005,0007,0974.6,+07.0,091,0152,1572576345 00,0004,0006,0974.8,+07.0,091,0192,1572576644 00,0008,0011,0974.9,+06.9,091,0212,1572576943 00,0008,0011,0974.8,+06.9,091,0192,1572577242 00,0008,0013,0974.5,+06.9,091,0207,1572577541 00,0052,0070,0974.8,+06.9,091,0163,1572577840 00,0007,0010,0974.8,+06.9,091,0187,1572578139 00,0005,0007,0974.5,+06.8,091,0191,1572578438 00,0004,0006,0974.5,+06.8,091,0180,1572578737 00,0005,0007,0974.6,+06.9,091,0203,1572579037 00,0005,0007,0974.6,+06.9,091,0167,1572579335 00,0004,0006,0974.8,+06.9,091,0189,1572579635 00,0015,0021,0974.7,+06.9,091,0211,1572579933 00,0005,0007,0974.5,+06.8,091,0197,1572580232 00,0032,0044,0974.6,+06.9,091,0201,1572580531 00,0005,0007,0974.6,+06.9,091,0192,1572580830 00,0004,0006,0974.8,+06.9,091,0187,1572581129 00,0004,0006,0974.7,+06.9,091,0199,1572581428 00,0005,0007,0974.7,+07.0,091,0204,1572581727 00,0004,0006,0974.7,+06.9,090,0194,1572582026 00,0004,0006,0974.8,+07.0,091,0206,1572582325 00,0005,0007,0974.7,+06.9,090,0186,1572582624 00,0006,0008,0974.7,+07.0,090,0188,1572582923 00,0038,0052,0974.8,+07.0,090,0198,1572583222 00,0004,0006,0974.7,+06.9,090,0203,1572583521 00,0004,0006,0974.8,+07.0,091,0211,1572583820 00,0038,0052,0974.7,+06.9,090,0197,1572584119 00,0005,0007,0974.6,+06.9,090,0178,1572584418 00,0004,0006,0974.8,+06.8,090,0218,1572584717 00,0006,0008,0974.9,+06.8,091,0177,1572585016 00,0006,0008,0975.1,+06.8,091,0185,1572585315 00,0020,0027,0975.2,+06.7,090,0202,1572585614 00,0015,0021,0975.0,+06.6,090,0212,1572585913 00,0007,0010,0975.2,+06.7,091,0208,1572586212 00,0004,0006,0975.2,+06.7,091,0198,1572586511 00,0018,0024,0975.3,+06.7,090,0204,1572586810 00,0005,0007,0975.2,+06.7,090,0204,1572587109 00,0003,0005,0975.3,+06.8,090,0199,1572587408 00,0001,0002,0975.4,+06.8,090,0209,1572587707 00,0001,0002,0975.2,+06.9,090,0226,1572588006 00,0004,0006,0975.3,+06.9,090,0188,1572588305 00,0003,0005,0975.4,+06.8,090,0204,1572588604 00,0004,0006,0975.4,+06.9,090,0197,1572588903 00,0005,0007,0975.5,+07.0,090,0198,1572589202 00,0004,0006,0975.6,+07.0,090,0205,1572589501 00,0004,0006,0975.8,+07.0,090,0185,1572589800 00,0005,0007,0975.7,+07.1,090,0174,1572590099 00,0006,0008,0975.9,+07.0,090,0224,1572590398 00,0003,0005,0975.7,+06.9,090,0191,1572590697 00,0009,0012,0975.9,+07.0,090,0191,1572590996 00,0012,0016,0975.8,+07.0,090,0198,1572591295 00,0003,0005,0975.8,+07.0,090,0211,1572591594 00,0003,0005,0975.8,+07.1,090,0172,1572591893 00,0006,0008,0975.5,+07.0,090,0199,1572592192 00,0006,0008,0975.8,+07.0,090,0176,1572592491 00,0010,0013,0975.7,+07.1,090,0170,1572592790 00,0007,0010,0975.6,+07.2,090,0186,1572593089 00,0003,0005,0975.7,+07.3,090,0196,1572593388 00,0004,0006,0975.6,+07.3,090,0180,1572593687 00,0006,0008,0975.9,+07.1,090,0186,1572593986 00,0010,0013,0975.7,+07.2,090,0174,1572594285 00,0006,0008,0975.8,+07.2,090,0177,1572594584 00,0007,0010,0975.8,+07.4,090,0187,1572594883 00,0013,0017,0975.7,+07.3,089,0155,1572595182 00,0004,0006,0975.9,+07.3,090,0192,1572595481 00,0009,0012,0975.9,+07.3,090,0191,1572595780 00,0004,0006,0975.9,+07.3,089,0214,1572596079 00,0013,0017,0976.2,+07.2,089,0197,1572596378 00,0038,0052,0976.2,+07.3,090,0188,1572596677 00,0016,0022,0976.3,+07.2,090,0193,1572596976 00,0004,0006,0975.9,+07.2,090,0192,1572597275 00,0004,0006,0976.2,+07.2,090,0189,1572597574 00,0006,0008,0976.1,+07.1,090,0162,1572597873 00,0003,0005,0976.0,+07.2,090,0221,1572598172 00,0003,0006,0976.3,+07.3,090,0190,1572598471 00,0004,0006,0976.3,+07.3,090,0158,1572598770 00,0004,0006,0976.5,+07.3,090,0187,1572599069 00,0004,0006,0976.4,+07.4,090,0173,1572599368 00,0004,0006,0976.2,+07.5,090,0147,1572599667 00,0005,0007,0976.2,+07.4,090,0188,1572599966 00,0012,0016,0976.6,+07.4,090,0191,1572600265 00,0005,0007,0976.5,+07.4,090,0182,1572600564 00,0004,0006,0976.4,+07.4,090,0172,1572600863 00,0004,0006,0976.5,+07.4,090,0186,1572601162 00,0004,0007,0976.5,+07.5,090,0183,1572601461 00,0004,0006,0976.4,+07.3,089,0207,1572601760 00,0004,0006,0976.6,+07.4,090,0186,1572602059 00,0072,0097,0976.5,+07.4,090,0190,1572602358 00,0061,0081,0976.6,+07.3,090,0208,1572602657 00,0061,0107,0976.5,+07.4,090,0202,1572602956 00,0015,0021,0976.4,+07.4,090,0221,1572603255 00,0006,0008,0976.1,+07.2,089,0192,1572603554 00,0015,0021,0976.1,+07.2,090,0206,1572603853 00,0006,0008,0976.3,+07.3,090,0190,1572604152 00,0006,0008,0976.2,+07.2,090,0199,1572604451 00,0005,0007,0976.2,+07.2,090,0177,1572604750 00,0005,0007,0976.1,+07.1,090,0195,1572605049 00,0007,0010,0976.1,+07.0,090,0186,1572605348 00,0006,0008,0976.0,+07.0,089,0213,1572605647 00,0006,0010,0976.2,+07.1,090,0172,1572605946 00,0007,0010,0976.0,+07.1,090,0192,1572606245 00,0004,0006,0975.9,+07.1,090,0187,1572606544 00,0005,0007,0975.9,+07.1,090,0207,1572606843 00,0006,0008,0976.0,+07.1,090,0226,1572607142 00,0006,0008,0976.1,+07.2,090,0184,1572607441 00,0006,0008,0976.1,+07.2,090,0200,1572607740 00,0004,0006,0976.0,+07.2,090,0189,1572608039 00,0004,0006,0976.0,+07.1,089,0165,1572608338 00,0006,0008,0975.9,+07.2,089,0202,1572608637 00,0035,0048,0976.1,+07.1,089,0179,1572608936 00,0004,0006,0975.8,+07.3,090,0193,1572609235 00,0022,0029,0975.8,+07.3,090,0174,1572609534 00,0004,0006,0975.8,+07.4,089,0195,1572609833 00,0004,0007,0975.9,+07.4,089,0187,1572610132 00,0006,0008,0975.8,+07.5,089,0193,1572610431 00,0070,0095,0975.7,+07.4,089,0189,1572610730 00,0025,0034,0975.7,+07.4,089,0179,1572611029 00,0006,0008,0975.8,+07.4,089,0170,1572611328 00,0020,0027,0975.9,+07.4,089,0179,1572611627 00,0005,0007,0975.6,+07.3,089,0162,1572611926 00,0004,0006,0975.8,+07.4,090,0169,1572612225 00,0011,0015,0975.8,+07.4,090,0186,1572612524 00,0009,0012,0975.7,+07.5,090,0165,1572612823 00,0008,0011,0975.7,+07.5,090,0155,1572613122 00,0009,0012,0975.8,+07.5,090,0157,1572613421 00,0011,0015,0975.7,+07.3,090,0166,1572613720 00,0024,0032,0975.6,+07.4,090,0155,1572614019 00,0089,0119,0975.7,+07.3,090,0165,1572614318 00,0022,0029,0975.6,+07.2,090,0158,1572614617 00,0005,0007,0975.9,+07.2,090,0154,1572614916 00,0004,0006,0975.9,+07.1,089,0129,1572615215 00,0023,0031,0975.7,+07.2,090,0172,1572615514 00,0036,0049,0975.8,+07.1,090,0162,1572615813 00,0076,0102,0975.6,+07.1,090,0158,1572616112 00,0018,0024,0975.7,+07.1,090,0163,1572616411 00,0006,0008,0975.7,+07.0,090,0153,1572616710 00,0016,0022,0975.5,+07.0,090,0176,1572617009 00,0012,0016,0975.8,+07.0,090,0180,1572617308 00,0012,0021,0975.9,+07.1,090,0160,1572617607 00,0008,0011,0975.9,+07.0,090,0198,1572617906 00,0022,0029,0975.7,+07.0,090,0159,1572618205 00,0017,0023,0975.8,+07.0,090,0149,1572618504 00,0017,0029,0975.8,+07.0,090,0161,1572618803 00,0019,0026,0975.8,+07.1,090,0156,1572619102 00,0015,0021,0975.7,+07.0,090,0169,1572619401 00,0007,0010,0975.7,+07.0,090,0164,1572619700 00,0022,0029,0975.8,+07.0,090,0149,1572619999 00,0007,0010,0975.8,+07.0,091,0179,1572620298 00,0010,0013,0976.0,+06.9,090,0168,1572620597 00,0012,0016,0976.1,+06.9,090,0184,1572620896 00,0009,0012,0976.0,+06.9,091,0150,1572621195 00,0008,0011,0976.0,+06.9,090,0163,1572621494 00,0009,0012,0975.9,+06.8,090,0160,1572621793 00,0035,0048,0976.1,+06.7,090,0171,1572622092 00,0050,0068,0976.3,+06.7,090,0201,1572622391 00,0021,0028,0976.2,+06.7,090,0183,1572622690 00,0010,0013,0976.4,+06.8,090,0190,1572622989 00,0006,0008,0976.3,+06.7,090,0196,1572623288 00,0006,0008,0976.1,+06.7,090,0181,1572623587 00,0006,0008,0976.3,+06.8,090,0173,1572623886 00,0013,0017,0976.1,+06.8,091,0168,1572624185 00,0006,0008,0976.5,+06.6,090,0199,1572624484 00,0007,0010,0976.5,+06.6,091,0187,1572624783 00,0007,0010,0976.6,+06.7,091,0172,1572625082 00,0117,0158,0976.6,+06.7,091,0159,1572625381 00,0010,0013,0976.5,+06.7,091,0160,1572625680 00,0010,0013,0976.7,+06.7,091,0152,1572625979 00,0008,0011,0976.5,+06.7,091,0171,1572626278 00,0009,0012,0976.7,+06.7,091,0173,1572626577 00,0009,0012,0976.4,+06.8,091,0172,1572626876 00,0009,0012,0976.3,+06.8,091,0191,1572627175 00,0007,0010,0976.6,+06.8,090,0169,1572627474 00,0017,0023,0976.8,+06.7,091,0180,1572627773 00,0007,0010,0976.7,+06.7,091,0181,1572628072 00,0007,0010,0976.8,+06.7,091,0174,1572628371 00,0006,0008,0976.7,+06.7,090,0169,1572628670 00,0006,0008,0976.6,+06.7,090,0176,1572628969 00,0008,0011,0976.7,+06.8,091,0157,1572629268 00,0008,0011,0976.5,+06.8,091,0152,1572629567 00,0008,0011,0976.6,+06.8,091,0159,1572629866 00,0009,0012,0976.5,+06.8,091,0191,1572630165 00,0017,0023,0976.4,+06.8,090,0206,1572630464 00,0007,0010,0976.4,+06.8,090,0149,1572630763 00,0008,0011,0976.4,+06.8,091,0147,1572631062 00,0008,0011,0976.5,+06.8,090,0167,1572631361 00,0011,0015,0976.4,+06.8,091,0163,1572631660 00,0084,0113,0976.6,+06.8,090,0166,1572631959 00,0009,0012,0976.5,+06.7,091,0182,1572632258 00,0022,0029,0976.5,+06.7,091,0166,1572632557 00,0012,0016,0976.8,+06.7,091,0194,1572632856 00,0014,0018,0976.4,+06.8,091,0171,1572633155 00,0011,0015,0976.6,+06.7,091,0154,1572633454 00,0011,0015,0976.8,+06.7,091,0162,1572633753 00,0009,0012,0976.6,+06.8,090,0156,1572634052 00,0011,0015,0976.6,+06.7,091,0136,1572634351 00,0010,0013,0976.6,+06.8,090,0154,1572634650 00,0020,0027,0976.8,+06.8,090,0173,1572634949 00,0010,0013,0976.8,+06.8,091,0155,1572635248 00,0014,0018,0976.8,+06.8,090,0160,1572635547 00,0013,0017,0976.6,+06.9,091,0155,1572635846 00,0009,0012,0976.7,+06.8,090,0145,1572636145 00,0012,0016,0976.7,+06.8,090,0150,1572636444 00,0007,0010,0976.7,+06.7,088,0145,1572636743 00,0005,0007,0976.3,+06.5,087,0138,1572637042 00,0005,0008,0976.2,+06.5,086,0155,1572637341 00,0007,0010,0976.4,+06.5,086,0150,1572637640 00,0007,0010,0976.2,+06.6,085,0156,1572637939 00,0034,0047,0976.4,+06.6,087,0161,1572638238 00,0008,0011,0976.6,+06.5,089,0143,1572638537 00,0009,0012,0976.5,+06.6,090,0157,1572639134 00,0010,0013,0976.5,+06.5,090,0164,1572639434 00,0012,0016,0976.4,+06.6,090,0163,1572639732 00,0012,0021,0976.6,+06.7,090,0164,1572640032 00,0011,0015,0976.5,+06.6,090,0142,1572640331 00,0011,0018,0976.4,+06.5,090,0137,1572640630 00,0011,0015,0976.2,+06.5,090,0171,1572640929 00,0010,0013,0976.4,+06.6,090,0149,1572641228 00,0012,0016,0976.5,+06.6,090,0154,1572641527 00,0012,0021,0976.5,+06.6,090,0149,1572641826 00,0014,0018,0976.6,+06.6,090,0157,1572642125 00,0013,0017,0976.4,+06.7,090,0148,1572642424 00,0013,0017,0976.6,+06.7,090,0146,1572642723 00,0013,0022,0976.5,+06.6,090,0154,1572643022 00,0013,0017,0976.5,+06.5,090,0143,1572643321 00,0014,0018,0976.4,+06.6,090,0165,1572643620 00,0013,0017,0976.7,+06.6,090,0165,1572643919 00,0012,0016,0976.5,+06.6,090,0159,1572644218 00,0014,0018,0976.5,+06.5,090,0162,1572644517 00,0021,0028,0976.6,+06.5,090,0152,1572644816 00,0013,0017,0976.6,+06.4,090,0152,1572645115 00,0010,0013,0976.4,+06.4,090,0143,1572645414 00,0013,0017,0976.4,+06.3,090,0143,1572645712 00,0013,0017,0976.3,+06.2,090,0154,1572646012 00,0011,0015,0976.3,+06.2,089,0131,1572646310 00,0012,0016,0976.7,+06.1,089,0170,1572646610 00,0012,0016,0976.4,+06.2,090,0156,1572646909 00,0011,0015,0976.2,+06.2,089,0157,1572647208 00,0010,0013,0976.2,+06.2,090,0166,1572647507 00,0011,0015,0976.2,+06.1,090,0144,1572647806 00,0012,0016,0976.2,+06.2,089,0169,1572648104 00,0013,0017,0976.3,+06.1,090,0167,1572648404 00,0011,0015,0976.6,+06.1,090,0159,1572648702 00,0011,0018,0976.2,+06.1,090,0157,1572649002 00,0012,0016,0976.3,+06.1,089,0158,1572649300 00,0012,0016,0976.1,+06.1,089,0148,1572649600 00,0012,0016,0976.1,+06.1,089,0163,1572649899 00,0013,0017,0976.0,+06.1,089,0157,1572650198 00,0014,0018,0975.9,+06.1,089,0163,1572650497 00,0012,0016,0976.1,+06.1,089,0149,1572650796 00,0013,0017,0976.0,+06.1,089,0152,1572651095 00,0013,0017,0976.0,+06.1,089,0135,1572651394 00,0012,0016,0976.1,+06.1,089,0146,1572651693 00,0013,0017,0975.8,+06.1,089,0145,1572651992 00,0013,0022,0975.7,+06.2,089,0160,1572652291 00,0014,0018,0975.5,+06.2,089,0154,1572652590 00,0013,0017,0975.6,+06.2,089,0161,1572652889 00,0013,0017,0975.5,+06.2,089,0155,1572653188 00,0014,0018,0975.4,+06.2,089,0161,1572653487 00,0014,0023,0975.3,+06.2,089,0151,1572653786 00,0013,0017,0975.3,+06.2,089,0150,1572654085 00,0012,0016,0975.5,+06.2,090,0151,1572654384 00,0138,0186,0975.4,+06.2,089,0169,1572654683 00,0028,0038,0975.5,+06.2,089,0131,1572654982 00,0222,0299,0975.4,+06.2,089,0156,1572655280 00,0045,0060,0975.5,+06.2,090,0161,1572655580 00,0013,0017,0975.4,+06.1,090,0147,1572655879 00,0013,0017,0975.3,+06.1,089,0147,1572656177 00,0015,0021,0975.1,+06.2,089,0167,1572656476 00,0012,0016,0975.0,+06.2,090,0154,1572656776 00,0013,0017,0975.2,+06.1,090,0169,1572657075 00,0013,0017,0975.4,+06.1,090,0158,1572657373 00,0014,0018,0974.9,+06.0,090,0151,1572657672 00,0014,0018,0975.0,+06.0,090,0138,1572657972 00,0014,0018,0975.0,+05.9,089,0143,1572658271 00,0010,0013,0975.0,+05.9,089,0173,1572658570 00,0013,0017,0974.9,+05.9,088,0168,1572658869 00,0013,0017,0975.0,+05.9,089,0163,1572659167 00,0012,0016,0975.1,+06.0,089,0159,1572659466 00,0014,0018,0975.2,+06.0,089,0146,1572659765 00,0014,0023,0975.1,+06.0,088,0156,1572660065 00,0014,0029,0975.3,+06.1,088,0162,1572660363 00,0013,0017,0975.3,+06.1,089,0149,1572660662 00,0013,0022,0975.3,+06.1,089,0180,1572660961 00,0014,0018,0975.4,+06.1,088,0143,1572661260 00,0014,0018,0975.4,+06.1,088,0155,1572661560 00,0013,0017,0975.3,+06.1,088,0156,1572661859 00,0013,0022,0975.2,+06.1,088,0163,1572662158 00,0014,0018,0975.3,+06.1,088,0177,1572662457 00,0014,0018,0975.2,+06.2,088,0135,1572662755 00,0013,0017,0975.3,+06.1,088,0180,1572663054 00,0012,0016,0975.4,+06.1,089,0167,1572663353 00,0014,0018,0975.0,+06.0,089,0158,1572663652 00,0013,0017,0975.1,+06.0,089,0169,1572663951 00,0021,0028,0975.1,+06.0,089,0164,1572664250 00,0015,0021,0974.8,+06.0,088,0152,1572664549 00,0018,0024,0975.0,+06.0,089,0145,1572664848 00,0013,0017,0974.9,+05.9,089,0150,1572665147 00,0015,0021,0975.0,+05.9,089,0135,1572665447 00,0134,0181,0974.8,+05.9,089,0168,1572665746 00,0020,0027,0974.8,+05.9,089,0166,1572666044 00,0020,0034,0975.0,+06.0,089,0161,1572666343 00,0018,0024,0975.0,+06.0,090,0160,1572666643 00,0015,0021,0974.8,+06.0,090,0132,1572666941 00,0015,0021,0974.8,+05.9,089,0144,1572667240 00,0017,0023,0974.9,+06.0,089,0149,1572667539 00,0015,0021,0974.9,+06.0,089,0129,1572667838 00,0013,0017,0975.0,+06.0,089,0170,1572668137 00,0016,0022,0975.1,+06.0,089,0146,1572668436 00,0016,0022,0975.0,+06.0,089,0127,1572668735 00,0018,0024,0975.0,+06.0,090,0145,1572669034 00,0018,0031,0975.0,+06.0,089,0155,1572669333 00,0019,0026,0975.0,+06.0,090,0152,1572669632 00,0020,0027,0975.0,+06.0,090,0194,1572669931 00,0021,0028,0975.0,+06.0,090,0150,1572670230 00,0018,0024,0974.7,+06.0,090,0151,1572670529 00,0017,0023,0974.8,+06.0,090,0147,1572670828 00,0021,0028,0974.7,+06.1,090,0166,1572671127 00,0016,0022,0974.7,+06.0,090,0161,1572671426 00,0017,0023,0975.1,+06.0,090,0134,1572671725 00,0020,0027,0975.0,+06.0,090,0147,1572672024 00,0017,0023,0974.8,+06.1,090,0142,1572672323 00,0016,0022,0974.9,+06.0,090,0153,1572672622 00,0022,0029,0975.1,+06.0,090,0133,1572672921 00,0017,0023,0975.1,+06.0,090,0175,1572673220 00,0015,0021,0975.0,+06.0,090,0157,1572673519 00,0016,0022,0975.1,+06.1,090,0163,1572673818 00,0018,0024,0974.9,+06.3,090,0136,1572674117 00,0016,0022,0975.1,+06.2,089,0154,1572674416 00,0017,0023,0974.8,+06.1,089,0146,1572674715 00,0015,0021,0974.9,+06.2,089,0164,1572675014 00,0020,0027,0974.8,+06.2,090,0173,1572675313 00,0019,0026,0975.0,+06.3,090,0172,1572675612 00,0020,0027,0974.9,+06.4,090,0166,1572675911 00,0016,0022,0974.8,+06.4,089,0157,1572676210 00,0021,0028,0974.7,+06.5,089,0160,1572676509 00,0024,0032,0974.6,+06.5,089,0160,1572676808 00,0020,0027,0974.8,+06.6,089,0144,1572677107 00,0019,0026,0975.0,+06.7,089,0144,1572677406 00,0018,0024,0975.0,+06.7,089,0158,1572677705 00,0018,0031,0974.9,+06.6,089,0151,1572678004 00,0019,0026,0975.0,+06.7,089,0142,1572678303 00,0024,0032,0974.9,+06.7,089,0168,1572678602 00,0020,0027,0974.8,+06.8,089,0149,1572678901 00,0018,0024,0974.7,+06.9,089,0152,1572679200 00,0016,0022,0974.7,+06.9,089,0173,1572679499 00,0016,0022,0974.6,+06.9,089,0147,1572679798 00,0017,0023,0974.9,+06.9,088,0146,1572680097 00,0025,0034,0974.9,+06.9,088,0132,1572680396 00,0021,0028,0974.8,+07.0,088,0177,1572680695 00,0016,0022,0974.7,+07.0,088,0165,1572680994 00,0019,0026,0974.8,+07.0,088,0176,1572681293 00,0020,0027,0974.6,+07.1,088,0155,1572681592 00,0018,0024,0974.4,+07.2,088,0149,1572681891 00,0018,0024,0974.5,+07.2,088,0175,1572682190 00,0022,0029,0974.8,+07.3,088,0160,1572682489 00,0019,0026,0974.4,+07.2,087,0159,1572682788 00,0019,0026,0974.8,+07.3,088,0179,1572683087 00,0021,0028,0974.5,+07.4,087,0173,1572683386 00,0027,0037,0974.3,+07.4,088,0165,1572683685 00,0065,0088,0974.2,+07.3,088,0169,1572683984 00,0023,0031,0974.3,+07.3,088,0147,1572684283 00,0036,0049,0974.1,+07.3,088,0167,1572684582 00,0018,0024,0974.1,+07.4,088,0156,1572684881 00,0021,0028,0974.3,+07.5,088,0154,1572685180 00,0020,0027,0974.2,+07.6,087,0148,1572685479 00,0017,0023,0974.3,+07.5,087,0159,1572685778 00,0022,0029,0974.3,+07.5,087,0143,1572686077 00,0017,0023,0974.0,+07.5,088,0155,1572686376 00,0020,0027,0974.1,+07.6,087,0164,1572686675 00,0028,0038,0973.9,+07.6,087,0152,1572686974 00,0022,0029,0974.0,+07.8,087,0163,1572687273 00,0020,0027,0973.9,+08.2,086,0142,1572687572 00,0020,0027,0973.7,+08.2,085,0168,1572687871 00,0052,0070,0973.6,+08.2,086,0153,1572688170 00,0027,0037,0973.7,+08.2,085,0157,1572688469 00,0042,0057,0974.0,+08.4,086,0176,1572688768 00,0021,0028,0973.5,+08.7,086,0150,1572689067 00,0019,0026,0973.4,+08.4,085,0176,1572689366 00,0022,0029,0973.7,+08.1,086,0160,1572689665 00,0024,0032,0973.5,+08.2,087,0163,1572689964 00,0027,0037,0973.5,+08.2,086,0169,1572690263 00,0024,0032,0973.6,+08.3,087,0161,1572690562 00,0024,0032,0973.5,+08.2,086,0158,1572690861 00,0024,0032,0973.6,+08.2,087,0156,1572691160 00,0023,0031,0973.3,+08.2,086,0153,1572691459 00,0026,0036,0973.4,+08.4,086,0165,1572691758 00,0025,0034,0973.2,+08.5,085,0145,1572692057 00,0023,0031,0973.4,+08.4,085,0148,1572692356 00,0026,0036,0973.1,+08.4,085,0157,1572692655 00,0025,0034,0973.1,+08.6,085,0184,1572692954 00,0025,0034,0973.2,+08.5,085,0151,1572693253 00,0026,0036,0972.9,+08.6,086,0147,1572693552 00,0021,0028,0972.8,+08.8,083,0133,1572693851 00,0020,0027,0973.2,+08.7,084,0128,1572694150 00,0023,0031,0973.1,+08.7,085,0140,1572694449 00,0025,0034,0973.1,+08.8,084,0164,1572694748 00,0133,0180,0973.2,+08.8,085,0162,1572695047 00,0144,0194,0972.7,+08.8,085,0166,1572695346 00,0024,0032,0973.1,+08.7,084,0139,1572695645 00,0047,0064,0972.7,+08.8,084,0151,1572695944 00,0020,0027,0973.0,+08.9,085,0176,1572696243 00,0040,0054,0972.9,+09.0,084,0178,1572696542 00,0031,0043,0972.6,+09.1,083,0161,1572696841 00,0024,0032,0972.7,+09.0,083,0178,1572697140 00,0022,0029,0972.5,+09.0,084,0161,1572697439 00,0057,0076,0972.7,+08.9,083,0154,1572697738 00,0027,0037,0972.8,+08.9,084,0158,1572698037 00,0023,0031,0972.6,+08.8,084,0184,1572698336 00,0024,0032,0972.6,+08.9,084,0178,1572698635 00,0024,0032,0972.5,+08.9,084,0159,1572698934 00,0021,0028,0972.6,+08.8,083,0160,1572699233 00,0027,0037,0972.7,+08.8,084,0149,1572699532 00,0030,0042,0972.5,+08.6,084,0147,1572699831 00,0032,0044,0972.4,+08.6,084,0168,1572700130 00,0027,0037,0972.4,+08.7,085,0165,1572700429 00,0027,0037,0972.1,+08.6,084,0163,1572700728 00,0028,0038,0972.4,+08.8,085,0144,1572701027 00,0027,0037,0972.1,+08.7,084,0149,1572701326 00,0029,0039,0972.1,+08.9,084,0149,1572701625 00,0029,0039,0972.0,+08.9,084,0155,1572701924 00,0036,0049,0972.3,+09.1,083,0169,1572702223 00,0030,0042,0972.4,+09.1,084,0135,1572702522 00,0026,0036,0972.4,+09.0,084,0149,1572702821 00,0028,0038,0972.1,+09.2,083,0155,1572703120 00,0028,0038,0972.1,+09.3,084,0169,1572703419 00,0031,0043,0972.0,+09.2,084,0150,1572703718 00,0012,0016,0972.2,+09.3,079,0138,1572704017 00,0015,0021,0972.1,+09.3,079,0158,1572704316 00,0013,0017,0972.3,+09.3,078,0161,1572704615 00,0015,0021,0972.2,+09.3,080,0181,1572704914 00,0016,0022,0972.2,+09.3,080,0141,1572705213 00,0020,0027,0972.1,+09.2,083,0153,1572705512 00,0024,0032,0972.1,+09.1,085,0134,1572705811 00,0021,0028,0972.0,+09.1,084,0153,1572706110 00,0028,0038,0971.9,+09.1,085,0155,1572706409 00,0029,0039,0972.0,+09.0,085,0162,1572706708 00,0031,0043,0972.3,+09.0,085,0162,1572707007 00,0030,0042,0972.2,+09.0,085,0153,1572707306 00,0032,0044,0972.2,+08.9,085,0132,1572707605 00,0022,0029,0972.1,+08.9,085,0173,1572707904 00,0022,0029,0972.1,+08.9,085,0156,1572708203 00,0028,0038,0971.8,+08.7,087,0142,1572708502 00,0019,0026,0971.9,+08.5,086,0150,1572708801 00,0017,0023,0971.7,+08.4,087,0148,1572709100 00,0017,0023,0971.9,+08.2,087,0139,1572709399 00,0013,0017,0971.9,+07.9,087,0146,1572709698 00,0013,0017,0972.1,+07.8,087,0177,1572709997 00,0013,0022,0971.7,+07.7,087,0144,1572710296 00,0013,0028,0971.9,+07.5,088,0156,1572710595 00,0015,0021,0972.0,+07.4,088,0158,1572710894 00,0015,0027,0971.9,+07.4,088,0140,1572711193 00,0013,0017,0971.7,+07.4,088,0153,1572711492 00,0016,0022,0971.8,+07.4,088,0158,1572711791 00,0013,0017,0972.0,+07.3,088,0156,1572712090 00,0013,0017,0972.2,+06.9,088,0153,1572712389 00,0011,0015,0972.0,+06.7,088,0148,1572712688 00,0015,0021,0971.9,+06.5,089,0165,1572712987 00,0017,0023,0972.3,+06.5,089,0158,1572713286 00,0019,0026,0972.2,+06.5,089,0164,1572713585 00,0014,0018,0972.0,+06.3,089,0139,1572713884 00,0014,0018,0971.9,+06.4,090,0152,1572714183 00,0016,0022,0972.1,+06.8,089,0160,1572714482 00,0014,0018,0971.9,+06.9,089,0135,1572714781 00,0013,0017,0972.0,+07.1,089,0170,1572715080 00,0016,0022,0972.2,+07.1,089,0174,1572715379 00,0021,0028,0971.7,+06.6,088,0166,1572715678 00,0011,0015,0971.8,+06.3,088,0168,1572715977 00,0013,0017,0972.0,+06.4,089,0176,1572716276 00,0013,0022,0971.8,+06.3,089,0146,1572716575 00,0013,0028,0971.7,+06.2,089,0179,1572716874 00,0017,0023,0971.9,+06.4,090,0150,1572717173 00,0015,0021,0972.0,+06.1,089,0147,1572717472 00,0015,0021,0971.8,+06.0,090,0149,1572717771 00,0015,0021,0971.7,+05.9,090,0156,1572718070 00,0015,0021,0971.8,+05.9,090,0160,1572718369 00,0014,0018,0971.8,+05.9,090,0163,1572718668 00,0018,0024,0971.8,+05.8,090,0157,1572718967 00,0014,0018,0972.0,+05.8,090,0155,1572719266 00,0015,0021,0972.0,+05.8,090,0170,1572719565 00,0016,0022,0972.0,+05.8,090,0162,1572719864 00,0014,0018,0972.1,+05.9,090,0158,1572720163 00,0016,0022,0971.8,+05.5,090,0157,1572720462 00,0017,0023,0971.6,+05.5,091,0145,1572720761 00,0013,0017,0971.7,+05.5,091,0168,1572721060 00,0013,0017,0972.1,+05.7,091,0141,1572721359 00,0015,0021,0972.1,+05.7,091,0173,1572721658 00,0012,0016,0971.7,+05.5,091,0161,1572721957 00,0013,0017,0971.6,+05.8,091,0152,1572722256 00,0014,0018,0971.7,+05.6,091,0183,1572722555 00,0013,0017,0971.5,+05.6,091,0163,1572722854 00,0014,0018,0971.6,+05.3,091,0170,1572723153 00,0015,0021,0971.4,+05.4,091,0154,1572723452 00,0014,0018,0971.6,+05.3,091,0171,1572723751 00,0013,0017,0971.8,+05.0,091,0159,1572724050 00,0013,0017,0971.9,+05.0,090,0166,1572724349 00,0013,0017,0971.3,+04.7,090,0149,1572724648 00,0012,0016,0971.4,+04.7,091,0176,1572724947 00,0012,0016,0971.5,+04.5,091,0176,1572725246 00,0013,0017,0971.7,+04.5,091,0169,1572725545 00,0014,0018,0971.3,+04.4,091,0155,1572725843 00,0012,0016,0971.4,+04.4,091,0156,1572726142 00,0013,0017,0971.3,+04.6,091,0168,1572726442 00,0012,0016,0971.4,+04.5,091,0171,1572726741 00,0013,0017,0971.4,+04.4,091,0134,1572727040 00,0014,0018,0971.4,+04.4,091,0167,1572727339 00,0013,0017,0971.1,+04.3,091,0159,1572727638 00,0012,0016,0971.3,+04.3,091,0158,1572727937 00,0015,0021,0971.3,+04.5,091,0140,1572728236 00,0015,0027,0971.5,+04.4,091,0153,1572728535 00,0014,0018,0971.4,+04.4,091,0177,1572728833 00,0012,0016,0971.3,+04.4,091,0155,1572729133 00,0015,0021,0971.1,+04.6,091,0170,1572729431 00,0014,0018,0971.2,+04.4,091,0158,1572729730 00,0013,0017,0971.2,+04.3,091,0170,1572730030 00,0013,0017,0971.1,+04.4,091,0181,1572730329 00,0012,0016,0970.9,+04.4,091,0165,1572730628 00,0014,0018,0970.7,+04.7,091,0158,1572730927 00,0014,0023,0971.2,+04.3,091,0166,1572731226 00,0014,0018,0971.0,+04.1,091,0169,1572731525 00,0016,0022,0971.2,+04.0,091,0140,1572731824 00,0013,0017,0970.9,+03.9,091,0175,1572732123 00,0013,0017,0971.2,+03.9,091,0185,1572732422 00,0013,0022,0970.9,+03.8,091,0183,1572732721 00,0013,0017,0971.0,+03.7,091,0159,1572733020 00,0014,0018,0971.0,+03.6,091,0181,1572733319 00,0014,0018,0970.8,+03.7,091,0187,1572733618 00,0015,0021,0970.9,+03.9,092,0152,1572733917 00,0016,0022,0971.0,+03.9,092,0145,1572734216 00,0016,0022,0970.5,+03.7,091,0155,1572734515 00,0015,0021,0970.5,+03.7,091,0187,1572734814 00,0016,0022,0970.8,+03.7,091,0176,1572735113 00,0016,0028,0970.7,+03.6,091,0166,1572735412 00,0016,0036,0970.6,+03.6,091,0164,1572735711 00,0013,0017,0970.8,+04.0,092,0181,1572736010 00,0016,0022,0970.8,+04.0,092,0170,1572736309 00,0013,0017,0970.8,+03.8,092,0160,1572736608 00,0015,0021,0970.8,+04.0,092,0177,1572736907 00,0013,0017,0970.9,+04.1,092,0146,1572737206 00,0013,0022,0970.8,+04.0,092,0156,1572737505 00,0015,0021,0970.6,+04.4,092,0165,1572737804 00,0014,0018,0970.5,+04.3,092,0145,1572738102 00,0014,0018,0970.5,+04.2,092,0153,1572738402 00,0015,0021,0970.3,+04.9,092,0156,1572738701 00,0014,0018,0970.4,+04.9,092,0159,1572739000 00,0014,0018,0970.0,+04.5,092,0150,1572739299 00,0014,0023,0970.2,+04.6,092,0178,1572739598 00,0014,0018,0970.2,+04.6,091,0164,1572739896 00,0014,0018,0970.2,+04.5,091,0166,1572740196 00,0015,0021,0970.3,+04.6,092,0169,1572740494 00,0015,0021,0970.0,+04.9,092,0161,1572740793 00,0013,0017,0969.9,+04.6,092,0171,1572741093 00,0013,0022,0970.3,+04.6,091,0159,1572741392 00,0013,0017,0969.9,+04.7,092,0150,1572741691 00,0013,0017,0969.9,+04.6,091,0145,1572741990 00,0015,0021,0970.2,+04.5,091,0154,1572742289 00,0014,0018,0970.0,+04.5,092,0148,1572742588 00,0013,0017,0969.7,+04.5,092,0141,1572742887 00,0016,0022,0969.6,+04.7,092,0165,1572743186 00,0014,0018,0969.8,+04.7,092,0150,1572743485 00,0011,0015,0969.5,+04.5,091,0167,1572743783 00,0013,0017,0969.7,+04.2,091,0183,1572744082 00,0013,0022,0969.3,+04.5,092,0158,1572744382 00,0014,0018,0969.3,+04.6,092,0150,1572744680 00,0013,0017,0969.5,+04.5,092,0141,1572744980 00,0012,0016,0969.3,+04.8,092,0178,1572745279 00,0014,0018,0969.5,+04.6,092,0172,1572745578 00,0014,0018,0969.3,+04.4,091,0151,1572745877 00,0014,0018,0969.4,+04.4,092,0179,1572746176 00,0015,0021,0969.4,+04.5,092,0165,1572746475 00,0013,0017,0969.2,+04.8,092,0162,1572746774 00,0014,0018,0969.5,+04.9,092,0158,1572747072 00,0015,0021,0969.4,+04.5,091,0164,1572747372 00,0015,0027,0969.1,+04.5,091,0158,1572747671 00,0013,0017,0969.4,+04.6,092,0160,1572747970 00,0014,0018,0969.1,+05.0,092,0167,1572748269 00,0014,0018,0969.2,+04.8,092,0150,1572748568 00,0016,0022,0969.4,+04.6,091,0163,1572748866 00,0014,0018,0969.5,+04.6,092,0175,1572749165 00,0016,0022,0969.4,+04.5,092,0163,1572749465 00,0017,0023,0969.2,+04.7,092,0149,1572749763 00,0015,0021,0969.6,+05.3,092,0179,1572750062 00,0016,0022,0969.2,+05.2,092,0144,1572750362 00,0014,0018,0969.7,+04.9,091,0161,1572750661 00,0015,0021,0969.4,+04.9,091,0153,1572750959 00,0016,0022,0969.3,+05.0,091,0153,1572751258 00,0016,0022,0969.7,+04.9,091,0170,1572751558 00,0016,0028,0969.6,+04.6,091,0168,1572751857 00,0017,0023,0969.3,+04.9,091,0184,1572752156 00,0019,0026,0969.4,+04.9,092,0171,1572752455 00,0016,0022,0969.3,+04.9,091,0161,1572752754 00,0019,0026,0969.3,+05.1,092,0161,1572753053 00,0021,0028,0969.1,+05.5,092,0166,1572753351 00,0018,0024,0969.5,+05.6,091,0159,1572753650 00,0029,0039,0969.4,+05.6,091,0139,1572753950 00,0020,0027,0969.3,+05.6,091,0163,1572754248 00,0019,0026,0969.1,+05.7,091,0172,1572754547 00,0021,0028,0969.2,+05.8,091,0147,1572754846 00,0032,0044,0969.0,+06.0,091,0197,1572755146 00,0023,0031,0969.2,+05.8,091,0166,1572755444 00,0020,0027,0969.1,+05.9,091,0184,1572755744 00,0018,0024,0969.2,+06.0,091,0154,1572756043 00,0018,0031,0969.1,+06.0,091,0177,1572756342 00,0022,0029,0968.9,+06.4,091,0178,1572756641 00,0021,0028,0968.9,+06.4,090,0164,1572756939 00,0020,0027,0968.9,+06.4,090,0165,1572757238 00,0017,0023,0969.5,+06.2,090,0179,1572757537 00,0040,0054,0969.0,+06.1,090,0157,1572757836 00,0020,0027,0969.0,+06.1,091,0148,1572758135 00,0020,0034,0969.5,+06.3,090,0157,1572758434 00,0020,0027,0969.2,+06.4,090,0135,1572758733 00,0018,0024,0969.2,+06.4,090,0167,1572759032 00,0022,0029,0969.4,+06.6,090,0166,1572759332 00,0037,0050,0969.5,+06.7,089,0152,1572759630 00,0027,0037,0969.4,+06.8,090,0182,1572759929 00,0030,0042,0969.4,+07.0,089,0183,1572760228 00,0030,0042,0969.4,+07.0,089,0150,1572760527 00,0030,0054,0969.3,+07.3,089,0161,1572760826 00,0024,0032,0969.4,+07.2,089,0157,1572761125 00,0025,0034,0969.4,+07.3,089,0151,1572761424 00,0023,0031,0969.5,+07.4,089,0150,1572761723 00,0029,0039,0969.5,+07.3,089,0172,1572762022 00,0022,0029,0969.4,+07.3,089,0135,1572762321 00,0021,0028,0969.3,+07.3,089,0185,1572762620 00,0020,0027,0969.7,+07.4,088,0170,1572762919 00,0025,0034,0969.5,+07.6,088,0155,1572763218 00,0020,0027,0969.4,+07.4,088,0161,1572763517 00,0023,0031,0969.4,+07.6,087,0137,1572763816 00,0020,0027,0969.4,+07.7,088,0177,1572764115 00,0024,0032,0969.4,+07.6,088,0139,1572764414 00,0026,0036,0969.1,+07.5,089,0152,1572764713 00,0024,0032,0969.3,+07.6,089,0173,1572765012 00,0024,0032,0969.4,+07.6,089,0149,1572765311 00,0025,0034,0969.3,+07.6,089,0158,1572765610 00,0025,0034,0969.4,+07.8,088,0164,1572765909 00,0026,0036,0968.9,+07.9,088,0164,1572766208 00,0021,0028,0969.1,+08.2,088,0161,1572766507 00,0025,0034,0969.1,+07.9,086,0147,1572766806 00,0020,0027,0969.4,+07.9,087,0157,1572767105 00,0022,0029,0969.5,+08.2,087,0152,1572767404 00,0022,0029,0969.6,+08.1,087,0121,1572767703 00,0026,0036,0969.2,+08.1,086,0154,1572768002 00,0028,0038,0969.0,+08.2,087,0166,1572768301 00,0022,0029,0969.2,+08.3,086,0156,1572768600 00,0025,0034,0969.5,+08.5,087,0161,1572768899 00,0023,0031,0969.2,+08.3,086,0138,1572769198 00,0025,0034,0969.5,+08.4,086,0159,1572769497 00,0023,0031,0969.5,+08.3,086,0155,1572769796 00,0023,0031,0969.3,+08.5,087,0164,1572770095 00,0021,0028,0969.1,+08.6,086,0150,1572770394 00,0022,0029,0968.9,+08.5,086,0160,1572770693 00,0031,0043,0969.2,+08.6,085,0157,1572770992 00,0025,0034,0969.2,+09.0,085,0136,1572771291 00,0022,0029,0969.0,+08.9,085,0157,1572771590 00,0028,0038,0969.0,+09.1,085,0145,1572771889 00,0026,0036,0968.8,+09.4,084,0149,1572772188 00,0023,0031,0969.2,+09.4,085,0155,1572772487 00,0026,0036,0969.1,+09.2,084,0157,1572772786 00,0021,0028,0969.1,+09.5,084,0174,1572773085 00,0021,0028,0969.1,+09.4,084,0156,1572773384 00,0022,0029,0969.0,+09.5,084,0145,1572773683 00,0021,0028,0969.2,+09.4,084,0144,1572773982 00,0020,0027,0969.1,+09.3,084,0148,1572774281 00,0021,0028,0969.0,+09.5,083,0147,1572774580 00,0020,0027,0969.0,+09.6,083,0168,1572774879 00,0022,0029,0968.8,+09.9,083,0170,1572775178 00,0022,0029,0968.5,+10.1,082,0155,1572775477 00,0020,0027,0968.6,+10.6,080,0155,1572775776 00,0020,0027,0968.8,+10.6,081,0157,1572776075 00,0018,0024,0968.7,+11.0,080,0156,1572776374 00,0017,0023,0968.9,+11.1,080,0148,1572776673 00,0020,0027,0968.4,+11.1,079,0150,1572776972 00,0017,0023,0968.4,+11.3,079,0155,1572777271 00,0016,0022,0968.2,+11.3,078,0144,1572777570 00,0020,0027,0968.3,+11.6,079,0155,1572777869 00,0016,0022,0968.1,+11.5,077,0145,1572778168 00,0019,0026,0967.9,+12.3,076,0178,1572778467 00,0019,0026,0967.7,+13.4,071,0150,1572778766 00,0017,0023,0968.0,+13.2,072,0140,1572779065 00,0020,0027,0967.9,+13.5,070,0154,1572779364 00,0017,0023,0967.7,+13.8,071,0137,1572779663 00,0016,0022,0967.7,+13.8,071,0175,1572779962 00,0015,0021,0967.7,+13.6,070,0149,1572780261 00,0016,0022,0967.5,+13.1,072,0149,1572780560 00,0018,0024,0967.7,+13.5,073,0149,1572780859 00,0019,0026,0967.3,+13.1,071,0164,1572781158 00,0019,0026,0967.4,+12.9,073,0128,1572781457 00,0019,0026,0967.6,+12.7,073,0154,1572781756 00,0018,0024,0967.7,+12.7,074,0161,1572782055 00,0018,0024,0967.7,+13.8,069,0153,1572782354 00,0018,0024,0967.7,+14.0,070,0172,1572782653 00,0016,0022,0967.0,+13.8,070,0150,1572782952 00,0017,0023,0967.0,+13.7,068,0153,1572783251 00,0018,0024,0967.0,+13.3,071,0148,1572783550 00,0018,0024,0967.0,+13.0,072,0151,1572783849 00,0016,0022,0967.2,+13.1,072,0163,1572784148 00,0019,0026,0967.3,+13.2,072,0142,1572784447 00,0017,0023,0967.2,+13.8,070,0175,1572784746 00,0018,0024,0967.2,+14.3,069,0160,1572785045 00,0019,0026,0967.1,+14.5,067,0132,1572785344 00,0017,0023,0967.0,+14.4,066,0133,1572785643 00,0019,0026,0967.1,+14.1,069,0139,1572785942 00,0018,0024,0967.1,+13.8,068,0164,1572786241 00,0021,0028,0967.0,+13.8,069,0156,1572786540 00,0018,0024,0966.9,+13.1,072,0149,1572786839 00,0020,0027,0966.7,+12.8,073,0153,1572787138 00,0033,0045,0966.8,+12.6,073,0174,1572787437 00,0056,0075,0967.2,+12.7,073,0156,1572787736 00,0020,0027,0966.7,+12.6,074,0174,1572788035 00,0017,0023,0966.9,+12.7,075,0150,1572788334 00,0018,0024,0966.9,+13.0,072,0166,1572788633 00,0018,0024,0966.9,+12.7,074,0139,1572788932 00,0017,0023,0966.7,+12.5,076,0175,1572789231 00,0020,0027,0966.8,+12.5,074,0138,1572789530 00,0017,0023,0967.0,+12.3,075,0165,1572789829 00,0018,0024,0966.7,+12.4,076,0170,1572790128 00,0018,0024,0966.6,+12.0,076,0159,1572790427 00,0017,0023,0966.8,+11.9,078,0158,1572790726 00,0019,0026,0966.6,+11.8,078,0164,1572791025 00,0021,0028,0966.9,+11.4,079,0169,1572791324 00,0019,0026,0967.3,+11.3,081,0157,1572791623 00,0020,0027,0967.4,+11.1,081,0164,1572791922 00,0021,0028,0967.4,+10.9,082,0174,1572792221 00,0022,0029,0967.4,+10.8,082,0177,1572792520 00,0023,0031,0967.6,+10.7,083,0145,1572792819 00,0022,0029,0967.4,+10.3,084,0142,1572793118 00,0020,0027,0967.0,+10.1,085,0154,1572793417 00,0022,0029,0967.2,+09.9,086,0164,1572793716 00,0024,0032,0966.9,+09.7,087,0170,1572794015 00,0066,0090,0966.8,+09.3,088,0184,1572794314 00,0045,0060,0966.8,+09.2,088,0166,1572794613 00,0025,0034,0967.2,+09.1,089,0135,1572794912 00,0020,0027,0967.1,+08.8,089,0169,1572795211 00,0041,0055,0967.1,+08.8,089,0164,1572795510 00,0027,0037,0966.8,+08.7,089,0162,1572795809 00,0028,0038,0966.6,+08.4,089,0163,1572796108 00,0022,0029,0966.9,+08.4,090,0176,1572796407 00,0029,0039,0966.8,+08.4,090,0152,1572796706 00,0024,0032,0966.9,+08.3,090,0148,1572797005 00,0022,0029,0966.7,+08.1,090,0168,1572797304 00,0029,0039,0967.1,+08.3,090,0173,1572797603 00,0027,0037,0967.0,+08.4,090,0179,1572797902 00,0029,0039,0967.2,+08.5,090,0163,1572798201 00,0026,0036,0967.3,+08.5,090,0168,1572798500 00,0025,0034,0967.1,+08.5,090,0172,1572798799 00,0025,0034,0967.3,+08.5,090,0170,1572799098 00,0027,0037,0967.3,+08.6,090,0160,1572799397 00,0026,0036,0967.2,+08.6,089,0199,1572799696 00,0027,0037,0967.2,+08.5,090,0157,1572799995 00,0021,0028,0967.0,+08.3,090,0166,1572800294 00,0021,0036,0966.9,+08.3,090,0153,1572800593 00,0021,0028,0966.8,+08.3,090,0188,1572800892 00,0023,0031,0967.0,+08.2,090,0175,1572801191 00,0023,0031,0966.9,+08.2,090,0151,1572801490 00,0021,0028,0967.2,+08.0,091,0159,1572801789 00,0020,0027,0967.2,+08.1,091,0167,1572802088 00,0020,0034,0966.9,+07.9,090,0161,1572802387 00,0022,0029,0966.7,+07.8,090,0176,1572802686 00,0022,0029,0966.7,+08.0,091,0183,1572802985 00,0021,0028,0966.7,+08.2,091,0161,1572803284 00,0032,0044,0966.6,+08.4,090,0168,1572803583 00,0026,0036,0966.5,+08.3,090,0159,1572803882 00,0019,0026,0966.5,+08.3,090,0166,1572804181 00,0020,0027,0966.4,+08.4,090,0165,1572804480 00,0020,0027,0966.5,+08.7,090,0182,1572804779 00,0020,0034,0966.8,+08.6,090,0134,1572805078 00,0020,0044,0966.6,+08.6,090,0172,1572805377 00,0000,0000,0966.9,+08.7,089,0140,1572805676 00,0000,0000,0967.0,+08.8,090,0137,1572805975 00,0030,0042,0966.7,+08.9,090,0182,1572806274 00,0033,0045,0967.0,+09.0,089,0133,1572806573 00,0016,0022,0967.1,+08.8,090,0164,1572806872 00,0016,0028,0966.8,+08.9,090,0183,1572807171 00,0024,0032,0967.0,+09.2,090,0179,1572807470 00,0022,0029,0966.6,+09.3,090,0158,1572807769 00,0019,0026,0967.0,+09.4,090,0183,1572808068 00,0017,0023,0966.8,+09.6,090,0169,1572808367 00,0014,0018,0966.8,+09.6,090,0161,1572808666 00,0014,0018,0966.5,+09.6,089,0187,1572808965 00,0012,0016,0966.7,+09.6,089,0130,1572809264 00,0015,0021,0966.4,+09.7,089,0162,1572809563 00,0010,0013,0966.7,+09.8,089,0178,1572809862 00,0014,0018,0966.9,+09.8,089,0156,1572810161 00,0014,0018,0966.8,+09.9,089,0179,1572810460 00,0016,0022,0966.8,+09.7,089,0164,1572810759 00,0014,0018,0966.5,+09.9,089,0165,1572811058 00,0013,0017,0966.8,+10.1,089,0173,1572811357 00,0014,0018,0966.8,+09.7,089,0176,1572811656 00,0041,0055,0966.7,+09.7,089,0165,1572811955 00,0014,0018,0967.0,+09.8,089,0155,1572812253 00,0016,0022,0966.5,+09.8,089,0188,1572812553 00,0018,0024,0966.7,+10.3,086,0162,1572812852 00,0022,0029,0966.4,+10.2,086,0157,1572813151 00,0016,0022,0966.6,+09.8,088,0181,1572813450 00,0024,0032,0966.6,+09.7,089,0192,1572813749 00,0030,0042,0966.8,+09.7,089,0161,1572814048 00,0014,0018,0966.8,+09.7,089,0178,1572814347 00,0015,0021,0966.5,+09.9,088,0156,1572814645 00,0014,0018,0966.7,+10.1,088,0159,1572814945 00,0016,0022,0966.4,+10.1,087,0152,1572815243 00,0016,0022,0966.4,+10.0,088,0179,1572815542 00,0015,0021,0966.2,+10.1,089,0195,1572815841 00,0018,0024,0966.1,+10.1,088,0163,1572816140 00,0018,0024,0966.1,+10.1,088,0167,1572816440 00,0017,0023,0966.2,+10.1,088,0174,1572816739 00,0024,0032,0966.2,+10.0,089,0154,1572817038 00,0017,0023,0966.3,+10.2,088,0151,1572817336 00,0017,0023,0965.7,+10.1,087,0177,1572817635 00,0022,0029,0966.0,+10.1,088,0169,1572817934 00,0016,0022,0965.9,+10.1,089,0165,1572818233 00,0018,0024,0965.8,+09.9,089,0152,1572818532 00,0018,0024,0966.1,+09.8,089,0164,1572818831 00,0018,0024,0965.9,+09.8,088,0151,1572819130 00,0019,0026,0965.8,+09.8,088,0154,1572819429 00,0014,0018,0966.0,+09.7,089,0175,1572819728 00,0015,0021,0965.8,+09.7,089,0167,1572820028 00,0016,0022,0966.1,+09.6,090,0148,1572820327 00,0020,0027,0965.7,+09.6,090,0176,1572820625 00,0015,0021,0965.8,+09.7,090,0166,1572820924 00,0017,0023,0965.5,+09.8,090,0177,1572821223 00,0016,0022,0965.6,+10.0,090,0168,1572821522 00,0014,0018,0965.3,+10.5,089,0146,1572821821 00,0015,0021,0965.5,+11.1,086,0176,1572822120 00,0014,0018,0965.4,+10.7,087,0177,1572822419 00,0012,0016,0965.5,+10.5,088,0143,1572822718 00,0015,0021,0965.8,+10.3,088,0172,1572823017 00,0014,0018,0965.8,+10.1,088,0180,1572823316 00,0016,0022,0965.8,+10.0,088,0176,1572823615 00,0014,0018,0965.7,+09.9,089,0164,1572823914 00,0014,0018,0965.5,+10.1,089,0162,1572824213 00,0014,0018,0965.4,+09.7,089,0161,1572824512 00,0013,0017,0965.8,+09.9,090,0166,1572824811 00,0011,0015,0965.4,+09.8,089,0148,1572825110 00,0014,0018,0965.4,+09.7,090,0179,1572825409 00,0013,0017,0965.2,+09.7,090,0186,1572825709 00,0012,0016,0965.3,+09.5,090,0152,1572826007 00,0012,0016,0965.2,+09.4,090,0148,1572826306 00,0013,0017,0964.7,+09.7,090,0166,1572826605 00,0013,0017,0964.9,+09.7,090,0169,1572826904 00,0014,0018,0964.9,+09.9,089,0168,1572827203 00,0014,0018,0964.8,+10.3,088,0163,1572827502 00,0012,0016,0964.6,+10.5,087,0155,1572827801 00,0014,0018,0964.8,+10.4,087,0174,1572828100 00,0009,0012,0964.8,+10.5,087,0159,1572828399 00,0014,0018,0964.5,+10.0,088,0136,1572828698 00,0013,0017,0964.4,+10.6,086,0157,1572828998 00,0013,0017,0964.5,+10.1,087,0167,1572829297 00,0014,0018,0964.7,+09.9,088,0141,1572829595 00,0014,0018,0964.8,+09.8,089,0155,1572829894 00,0013,0017,0965.0,+09.8,089,0160,1572830193 00,0013,0017,0965.0,+09.5,089,0193,1572830492 00,0012,0016,0964.7,+09.4,090,0171,1572830791 00,0011,0015,0964.6,+09.4,090,0190,1572831090 00,0012,0016,0964.5,+09.3,090,0170,1572831389 00,0010,0013,0964.3,+09.5,090,0191,1572831688 00,0013,0017,0964.2,+09.6,090,0140,1572831987 00,0011,0015,0964.3,+09.6,090,0148,1572832286 00,0014,0018,0964.2,+09.4,090,0170,1572832585 00,0011,0015,0964.0,+09.4,090,0174,1572832884 00,0010,0013,0964.3,+09.6,090,0159,1572833183 00,0010,0013,0964.3,+10.0,090,0153,1572833482 00,0012,0016,0964.1,+09.9,089,0175,1572833781 00,0013,0017,0964.4,+10.6,088,0175,1572834080 00,0010,0013,0964.4,+10.0,088,0159,1572834379 00,0010,0013,0964.4,+10.1,089,0157,1572834678 00,0011,0015,0964.2,+10.3,088,0155,1572834977 00,0011,0015,0964.4,+09.8,089,0174,1572835276 00,0010,0013,0964.3,+09.9,090,0187,1572835575 00,0010,0013,0964.5,+10.1,089,0160,1572835874 00,0010,0013,0964.4,+10.2,088,0151,1572836173 00,0010,0013,0964.3,+10.2,088,0170,1572836472 00,0011,0015,0964.5,+10.4,087,0171,1572836771 00,0076,0102,0964.1,+10.2,087,0148,1572837070 00,0010,0013,0963.9,+10.1,086,0176,1572837369 00,0009,0012,0963.7,+10.8,084,0151,1572837668 00,0011,0015,0964.2,+10.9,083,0187,1572837967 00,0011,0015,0964.2,+11.0,082,0160,1572838266 00,0010,0013,0964.3,+10.7,084,0161,1572838565 00,0010,0013,0964.4,+10.6,084,0170,1572838864 00,0009,0012,0963.9,+10.2,086,0164,1572839163 00,0009,0012,0964.3,+10.3,086,0157,1572839462 00,0012,0016,0963.8,+10.1,086,0178,1572839761 00,0010,0013,0964.0,+10.0,087,0166,1572840060 00,0011,0015,0963.9,+10.1,087,0146,1572840359 00,0011,0015,0963.8,+10.1,087,0139,1572840658 00,0009,0012,0963.5,+11.0,083,0147,1572840957 00,0010,0013,0963.3,+10.3,084,0146,1572841256 00,0011,0015,0963.7,+10.4,085,0160,1572841555 00,0010,0013,0963.6,+10.3,086,0153,1572841854 00,0012,0016,0963.5,+09.9,087,0170,1572842153 00,0010,0013,0963.6,+09.9,088,0183,1572842452 00,0011,0015,0963.7,+09.8,087,0142,1572842751 00,0010,0013,0963.6,+10.0,087,0144,1572843050 00,0023,0031,0963.7,+10.0,088,0181,1572843349 00,0015,0021,0963.8,+09.8,088,0141,1572843648 00,0021,0028,0963.8,+09.8,088,0144,1572843947 00,0043,0058,0963.9,+09.4,089,0148,1572844246 00,0019,0026,0963.8,+09.6,088,0144,1572844545 00,0023,0031,0963.7,+09.8,088,0161,1572844844 00,0014,0018,0963.5,+09.7,088,0156,1572845143 00,0012,0016,0963.9,+10.1,088,0158,1572845442 00,0013,0017,0963.9,+09.8,088,0167,1572845741 00,0010,0013,0963.9,+09.7,088,0159,1572846040 00,0015,0021,0964.0,+10.0,087,0166,1572846339 00,0013,0017,0964.0,+10.6,086,0170,1572846639 00,0011,0015,0964.0,+10.9,086,0157,1572846937 00,0013,0017,0964.1,+11.1,085,0158,1572847236 00,0064,0087,0964.2,+11.5,084,0153,1572847535 00,0036,0049,0964.1,+12.0,082,0162,1572847834 00,0032,0044,0964.3,+12.1,082,0159,1572848133 00,0025,0034,0964.2,+12.1,083,0148,1572848432 00,0011,0015,0963.9,+12.2,083,0159,1572848731 00,0014,0018,0963.8,+12.2,083,0158,1572849030 00,0020,0027,0963.7,+12.2,083,0168,1572849330 00,0033,0045,0964.1,+12.4,082,0165,1572849628 00,0030,0042,0963.8,+12.7,081,0183,1572849927 00,0029,0039,0963.7,+13.0,081,0151,1572850226 00,0017,0023,0963.7,+14.1,076,0146,1572850525 00,0010,0013,0963.7,+15.5,069,0143,1572850824 00,0011,0015,0963.8,+16.0,067,0165,1572851123 00,0066,0090,0963.5,+16.1,067,0162,1572851422 00,0012,0016,0963.7,+16.4,065,0171,1572851721 00,0009,0012,0963.7,+16.5,065,0160,1572852020 00,0010,0013,0963.8,+16.6,065,0171,1572852319 00,0009,0012,0963.4,+16.7,065,0166,1572852618 00,0011,0015,0963.4,+16.9,065,0146,1572852917 00,0009,0012,0963.2,+17.1,063,0183,1572853216 00,0014,0018,0963.3,+17.1,065,0131,1572853515 00,0009,0012,0963.2,+17.4,063,0127,1572853814 00,0009,0012,0963.5,+17.7,063,0154,1572854113 00,0009,0012,0963.5,+17.6,064,0153,1572854412 00,0008,0011,0963.5,+17.6,064,0167,1572854711 00,0011,0015,0963.3,+17.7,064,0166,1572855010 00,0009,0012,0963.3,+17.6,065,0177,1572855309 00,0009,0012,0963.2,+17.8,065,0158,1572855608 00,0008,0011,0963.2,+17.7,065,0147,1572855907 00,0008,0011,0963.2,+17.5,068,0153,1572856206 00,0008,0011,0963.2,+17.5,068,0145,1572856505 00,0007,0010,0963.1,+17.7,068,0184,1572856804 00,0008,0011,0963.1,+17.7,068,0162,1572857103 00,0008,0011,0963.0,+17.8,068,0145,1572857402 00,0009,0012,0962.7,+18.1,068,0159,1572857701 00,0007,0010,0962.6,+17.9,068,0159,1572858000 00,0008,0011,0962.5,+18.3,068,0164,1572858299 00,0010,0013,0962.8,+18.4,067,0136,1572858598 00,0007,0010,0962.3,+18.3,068,0174,1572858897 00,0010,0013,0962.4,+18.2,068,0167,1572859196 00,0007,0010,0962.4,+18.3,068,0151,1572859495 00,0008,0011,0962.2,+19.7,066,0152,1572859794 00,0005,0007,0961.9,+20.0,065,0162,1572860093 00,0008,0011,0962.2,+18.9,067,0150,1572860392 00,0008,0011,0962.0,+19.5,066,0144,1572860691 00,0007,0010,0962.2,+20.0,064,0148,1572860990 00,0007,0010,0962.3,+19.4,067,0147,1572861289 00,0008,0011,0961.9,+19.2,068,0160,1572861588 00,0008,0011,0961.9,+19.2,068,0152,1572861887 00,0008,0011,0961.7,+18.8,070,0141,1572862186 00,0008,0011,0961.8,+18.8,070,0148,1572862485 00,0013,0017,0961.8,+18.7,070,0167,1572862784 00,0006,0008,0961.5,+19.0,069,0148,1572863083 00,0007,0010,0961.4,+19.3,068,0149,1572863382 00,0008,0011,0961.2,+19.4,068,0147,1572863681 00,0008,0011,0961.4,+19.5,068,0152,1572863980 00,0008,0011,0961.2,+19.4,069,0164,1572864279 00,0008,0011,0961.2,+19.5,069,0146,1572864578 00,0009,0012,0961.0,+19.4,069,0168,1572864877 00,0009,0012,0960.7,+19.4,069,0167,1572865176 00,0010,0013,0961.0,+19.8,067,0158,1572865475 00,0007,0010,0960.9,+20.1,066,0158,1572865774 00,0009,0012,0960.9,+20.5,066,0133,1572866073 00,0008,0011,0960.5,+21.3,065,0147,1572866372 00,0009,0012,0960.4,+21.7,064,0153,1572866671 00,0008,0011,0960.2,+21.9,063,0173,1572866970 00,0009,0012,0960.1,+22.9,060,0160,1572867269 00,0007,0010,0960.0,+22.0,061,0153,1572867568 00,0008,0011,0960.1,+23.0,059,0154,1572867867 00,0007,0010,0960.0,+22.8,058,0148,1572868166 00,0007,0010,0959.6,+23.0,057,0141,1572868465 00,0009,0012,0959.7,+22.7,058,0146,1572868764 00,0010,0013,0959.8,+22.2,059,0165,1572869063 00,0008,0011,0959.6,+21.6,061,0164,1572869362 00,0010,0013,0959.8,+20.8,065,0170,1572869661 00,0010,0013,0959.3,+20.4,066,0167,1572869960 00,0009,0012,0959.7,+20.0,067,0159,1572870259 00,0013,0017,0959.5,+19.7,068,0159,1572870558 00,0011,0015,0959.6,+19.6,068,0136,1572870857 00,0015,0021,0959.5,+19.6,069,0141,1572871156 00,0013,0017,0959.6,+19.2,071,0165,1572871455 00,0012,0016,0959.4,+19.0,072,0145,1572871754 00,0013,0017,0959.6,+19.0,071,0175,1572872053 00,0013,0017,0959.8,+18.9,073,0193,1572872352 00,0012,0016,0959.8,+18.9,072,0173,1572872651 00,0011,0015,0959.6,+19.0,072,0146,1572872950 00,0014,0018,0959.5,+19.0,073,0155,1572873249 00,0013,0017,0959.4,+19.0,073,0143,1572873548 00,0011,0015,0959.3,+18.9,073,0169,1572873847 00,0013,0017,0959.4,+18.9,074,0182,1572874146 00,0011,0015,0959.1,+18.9,074,0163,1572874445 00,0041,0055,0959.1,+18.8,074,0175,1572874744 00,0011,0015,0959.4,+18.8,074,0153,1572875043 00,0012,0016,0959.2,+18.8,075,0169,1572875342 00,0010,0013,0959.3,+18.7,075,0161,1572875641 00,0009,0012,0959.4,+18.7,075,0137,1572875940 00,0012,0016,0959.2,+18.6,075,0161,1572876238 00,0016,0022,0959.2,+18.6,075,0145,1572876537 00,0011,0015,0959.1,+18.5,075,0148,1572876836 00,0009,0012,0959.0,+18.5,075,0160,1572877136 00,0011,0015,0959.0,+18.5,075,0152,1572877434 00,0011,0015,0959.2,+18.4,074,0155,1572877734 00,0009,0012,0959.1,+18.4,074,0157,1572878033 00,0008,0011,0959.0,+18.4,073,0141,1572878332 00,0012,0016,0959.2,+18.4,073,0161,1572878630 00,0010,0013,0959.4,+18.4,072,0158,1572878930 00,0009,0012,0959.2,+18.3,073,0162,1572879228 00,0008,0011,0959.1,+18.2,073,0150,1572879527 00,0009,0012,0959.1,+18.1,072,0161,1572879826 00,0011,0015,0958.9,+18.1,072,0165,1572880125 00,0009,0012,0959.1,+18.1,072,0159,1572880424 00,0008,0011,0959.5,+18.1,072,0162,1572880724 00,0010,0013,0959.2,+18.2,071,0182,1572881023 00,0008,0011,0959.3,+17.8,073,0171,1572881322 00,0008,0011,0959.2,+17.7,073,0157,1572881620 00,0011,0015,0959.2,+17.8,073,0143,1572881919 00,0011,0015,0959.0,+17.7,072,0158,1572882218 00,0011,0015,0959.4,+18.0,069,0147,1572882517 00,0013,0017,0959.4,+18.0,069,0173,1572882816 00,0010,0013,0959.5,+17.9,070,0147,1572883116 00,0011,0015,0959.7,+17.6,071,0144,1572883414 00,0012,0016,0959.8,+17.4,072,0145,1572883713 00,0016,0022,0959.9,+17.4,071,0127,1572884013 00,0016,0022,0959.8,+17.7,067,0173,1572884311 00,0016,0022,0960.0,+17.6,067,0147,1572884610 00,0010,0013,0959.9,+17.3,068,0156,1572884909 00,0009,0012,0960.0,+17.7,065,0147,1572885208 00,0012,0016,0960.0,+17.7,065,0146,1572885507 00,0012,0016,0960.0,+17.8,065,0152,1572885806 00,0012,0016,0960.2,+17.4,067,0169,1572886106 00,0011,0015,0960.0,+17.5,066,0160,1572886404 00,0012,0016,0960.1,+17.4,067,0156,1572886704 00,0012,0016,0960.2,+17.4,068,0140,1572887003 00,0009,0012,0959.8,+17.0,069,0137,1572887301 00,0009,0012,0960.3,+17.3,066,0177,1572887600 00,0011,0015,0959.9,+17.4,066,0166,1572887899 00,0010,0013,0960.3,+17.2,067,0153,1572888198 00,0010,0013,0960.0,+17.1,067,0171,1572888497 00,0019,0026,0960.2,+16.5,070,0164,1572888797 00,0012,0016,0960.4,+15.7,073,0145,1572889095 00,0009,0012,0960.3,+16.1,072,0150,1572889394 00,0040,0054,0960.3,+16.5,071,0164,1572889693 00,0011,0015,0960.2,+16.9,069,0147,1572889992 00,0008,0011,0960.5,+17.3,068,0154,1572890291 00,0007,0010,0960.5,+16.3,072,0153,1572890590 00,0015,0021,0960.2,+17.0,069,0141,1572890889 00,0009,0012,0960.5,+16.2,073,0159,1572891188 00,0007,0010,0961.0,+15.7,073,0166,1572891487 00,0008,0011,0960.7,+15.6,075,0140,1572891786 00,0011,0015,0960.7,+15.3,077,0164,1572892085 00,0008,0011,0960.8,+15.8,074,0159,1572892385 00,0008,0011,0960.7,+15.7,073,0168,1572892683 00,0008,0011,0960.9,+15.5,074,0159,1572892982 00,0008,0011,0961.0,+15.4,074,0145,1572893281 00,0009,0012,0960.9,+15.2,076,0159,1572893580 00,0008,0011,0960.8,+15.2,075,0155,1572893879 00,0014,0018,0961.1,+15.1,075,0149,1572894178 00,0051,0069,0960.9,+14.7,076,0167,1572894477 00,0007,0010,0960.8,+14.5,077,0150,1572894776 00,0007,0010,0960.9,+14.3,077,0172,1572895075 00,0007,0010,0960.7,+14.4,076,0140,1572895374 00,0007,0010,0960.9,+14.5,075,0145,1572895673 00,0007,0010,0961.1,+14.7,074,0157,1572895972 00,0007,0010,0961.0,+14.2,076,0151,1572896271 00,0007,0010,0961.1,+14.2,076,0145,1572896570 00,0007,0010,0961.4,+14.1,076,0162,1572896869 00,0010,0013,0961.5,+14.1,075,0136,1572897168 00,0008,0011,0961.6,+14.1,075,0141,1572897467 00,0008,0011,0961.5,+13.9,076,0162,1572897766 00,0007,0010,0961.4,+13.8,077,0177,1572898065 00,0007,0010,0961.7,+14.0,076,0164,1572898364 00,0009,0012,0961.9,+13.9,076,0139,1572898663 00,0006,0008,0961.8,+13.6,077,0151,1572898962 00,0006,0008,0962.0,+14.0,075,0166,1572899261 00,0006,0008,0961.8,+13.9,076,0160,1572899560 00,0006,0008,0962.0,+13.9,076,0135,1572899859 00,0007,0010,0961.8,+13.9,076,0145,1572900158 00,0008,0011,0961.6,+13.7,076,0153,1572900457 00,0007,0010,0961.8,+13.6,076,0151,1572900756 00,0007,0010,0961.8,+13.5,077,0139,1572901055 00,0007,0010,0961.7,+13.5,077,0145,1572901354 00,0009,0012,0962.3,+13.7,075,0155,1572901653 00,0008,0011,0961.9,+13.1,078,0174,1572901952 00,0008,0011,0962.0,+13.2,078,0149,1572902251 00,0007,0010,0961.9,+13.3,077,0166,1572902550 00,0008,0011,0962.2,+13.1,078,0166,1572902849 00,0009,0012,0962.1,+13.2,078,0134,1572903148 00,0007,0010,0962.2,+13.1,078,0169,1572903447 00,0008,0011,0962.2,+13.2,077,0145,1572903746 00,0007,0010,0962.3,+13.1,078,0156,1572904045 00,0008,0011,0962.1,+13.0,078,0158,1572904344 00,0008,0011,0962.3,+13.1,078,0156,1572904643 00,0009,0012,0962.3,+13.2,078,0174,1572904942 00,0008,0011,0962.2,+13.3,078,0151,1572905241 00,0008,0011,0962.1,+13.0,078,0145,1572905540 00,0008,0011,0962.5,+12.8,079,0164,1572905839 00,0009,0012,0962.2,+12.6,080,0142,1572906138 00,0010,0013,0962.5,+12.8,080,0176,1572906437 00,0007,0010,0962.3,+12.8,080,0161,1572906736 00,0009,0012,0962.6,+12.4,081,0167,1572907035 00,0011,0015,0962.7,+12.9,079,0156,1572907334 00,0010,0013,0962.8,+13.0,079,0150,1572907633 00,0008,0011,0962.7,+12.8,079,0151,1572907932 00,0009,0012,0962.7,+12.9,079,0143,1572908231 00,0008,0011,0962.8,+13.0,079,0161,1572908530 00,0009,0012,0962.8,+12.8,080,0167,1572908829 00,0009,0012,0963.0,+12.6,080,0159,1572909128 00,0009,0012,0962.9,+12.9,079,0175,1572909427 00,0012,0016,0963.1,+12.7,080,0164,1572909726 00,0011,0015,0963.2,+12.8,080,0151,1572910025 00,0010,0013,0963.1,+13.0,080,0173,1572910324 00,0008,0011,0962.9,+12.8,080,0137,1572910623 00,0010,0013,0962.9,+12.7,081,0147,1572910922 00,0009,0012,0963.4,+12.4,082,0156,1572911221 00,0008,0011,0963.0,+12.3,082,0168,1572911520 00,0011,0015,0963.3,+12.4,082,0142,1572911819 00,0011,0015,0963.3,+12.4,083,0171,1572912118 00,0010,0013,0963.4,+12.4,082,0153,1572912417 00,0010,0013,0962.9,+12.6,081,0150,1572912716 00,0009,0012,0963.3,+12.8,081,0174,1572913015 00,0010,0013,0963.2,+12.7,081,0146,1572913314 00,0008,0011,0963.2,+12.8,080,0174,1572913613 00,0008,0011,0963.4,+12.5,081,0151,1572913912 00,0009,0012,0963.3,+12.8,079,0152,1572914211 00,0008,0011,0963.2,+12.3,081,0152,1572914510 00,0010,0013,0963.3,+12.3,080,0167,1572914809 00,0011,0015,0963.3,+12.7,078,0143,1572915108 00,0008,0011,0963.2,+12.2,079,0171,1572915407 00,0007,0010,0963.4,+12.3,078,0166,1572915706 00,0007,0010,0963.6,+12.2,078,0144,1572916005 00,0007,0010,0963.4,+12.2,077,0174,1572916304 00,0006,0008,0963.2,+12.0,077,0141,1572916603 00,0006,0008,0963.4,+11.9,077,0175,1572916902 00,0006,0008,0963.6,+11.5,079,0151,1572917201 00,0008,0011,0963.8,+11.7,078,0135,1572917500 00,0007,0010,0963.9,+11.6,077,0179,1572917799 00,0006,0008,0963.9,+11.7,077,0138,1572918098 00,0007,0010,0963.6,+11.4,078,0160,1572918397 00,0006,0008,0963.6,+11.1,079,0149,1572918696 00,0006,0008,0963.7,+11.4,077,0160,1572918995 00,0006,0008,0963.8,+11.6,076,0166,1572919294 00,0006,0008,0963.9,+11.6,077,0149,1572919593 00,0005,0007,0964.0,+11.6,077,0171,1572919892 00,0006,0008,0963.9,+11.2,079,0146,1572920191 00,0005,0007,0963.8,+11.5,078,0140,1572920490 00,0007,0010,0964.1,+12.0,076,0150,1572920789 00,0010,0013,0964.1,+12.4,073,0161,1572921088 00,0007,0010,0964.0,+12.4,073,0162,1572921387 00,0006,0008,0964.1,+12.4,072,0161,1572921686 00,0007,0010,0964.2,+12.1,073,0159,1572921985 00,0007,0010,0964.1,+12.1,071,0172,1572922284 00,0006,0008,0964.3,+11.9,071,0154,1572922583 00,0005,0007,0964.4,+11.8,071,0177,1572922882 00,0006,0008,0964.2,+11.5,072,0155,1572923181 00,0006,0008,0964.2,+10.7,076,0148,1572923480 00,0006,0008,0964.4,+10.5,076,0169,1572923779 00,0005,0007,0964.2,+10.5,076,0154,1572924078 00,0005,0007,0964.4,+10.8,074,0150,1572924377 00,0005,0007,0964.1,+10.2,077,0148,1572924676 00,0006,0008,0964.4,+10.4,075,0141,1572924975 00,0005,0007,0964.3,+10.1,077,0128,1572925274 00,0007,0010,0964.3,+10.0,076,0154,1572925573 00,0003,0005,0964.7,+09.9,078,0174,1572925872 00,0005,0007,0964.6,+10.0,077,0140,1572926171 00,0009,0012,0964.7,+10.4,074,0150,1572926470 00,0006,0008,0964.6,+10.9,072,0155,1572926769 00,0006,0008,0964.9,+10.7,074,0145,1572927068 00,0008,0011,0964.8,+10.4,075,0170,1572927367 00,0008,0011,0965.0,+10.6,075,0150,1572927666 00,0006,0008,0964.9,+11.3,072,0136,1572927965 00,0006,0008,0965.0,+11.1,072,0152,1572928264 00,0006,0008,0964.7,+11.0,073,0146,1572928563 00,0006,0008,0965.1,+10.7,074,0167,1572928862 00,0005,0007,0964.9,+10.5,074,0162,1572929161 00,0006,0008,0965.0,+10.6,074,0162,1572929460 00,0005,0007,0965.1,+10.8,073,0159,1572929759 00,0008,0011,0965.1,+11.1,071,0141,1572930058 00,0014,0018,0965.1,+11.2,070,0161,1572930357 00,0006,0008,0965.0,+11.0,071,0160,1572930656 00,0008,0011,0965.2,+10.9,072,0159,1572930955 00,0016,0022,0965.4,+11.0,071,0158,1572931254 00,0013,0017,0965.6,+11.0,071,0163,1572931553 00,0005,0007,0965.4,+11.2,070,0152,1572931852 00,0009,0012,0965.7,+10.3,075,0139,1572932151 00,0007,0010,0965.6,+10.6,074,0179,1572932450 00,0006,0008,0965.9,+11.3,072,0140,1572932749 00,0006,0008,0966.0,+11.8,070,0138,1572933048 00,0005,0007,0966.0,+12.6,067,0151,1572933347 00,0007,0010,0966.1,+13.0,066,0150,1572933646 00,0007,0010,0965.9,+13.3,065,0172,1572933945 00,0004,0006,0966.2,+13.8,063,0177,1572934244 00,0006,0008,0966.4,+14.2,062,0145,1572934542 00,0010,0013,0966.1,+14.9,059,0162,1572934842 00,0004,0006,0966.2,+15.3,058,0154,1572935141 00,0005,0007,0966.3,+15.6,058,0151,1572935440 00,0005,0007,0966.1,+15.8,058,0162,1572935739 00,0012,0016,0966.2,+16.5,058,0157,1572936038 00,0006,0008,0966.0,+16.6,058,0164,1572936337 00,0005,0007,0966.3,+16.1,060,0143,1572936636 00,0006,0008,0966.5,+16.3,063,0161,1572936935 00,0009,0012,0966.6,+16.5,061,0144,1572937234 00,0007,0010,0966.5,+16.8,061,0151,1572937532 00,0006,0008,0966.7,+17.0,061,0156,1572937831 00,0006,0008,0966.6,+17.3,059,0179,1572938130 00,0006,0008,0966.8,+18.4,055,0179,1572938429 00,0006,0008,0966.6,+19.6,049,0149,1572938728 00,0006,0008,0966.6,+18.8,052,0171,1572939028 00,0003,0005,0966.6,+18.8,051,0145,1572939327 00,0006,0008,0966.5,+19.8,049,0149,1572939626 00,0005,0007,0966.3,+19.7,048,0142,1572939925 00,0005,0007,0966.5,+19.5,047,0142,1572940224 00,0005,0007,0966.7,+19.5,048,0152,1572940523 00,0005,0007,0966.5,+19.6,046,0172,1572940821 00,0005,0007,0966.8,+19.6,045,0150,1572941120 00,0004,0006,0966.8,+19.9,043,0157,1572941419 00,0005,0007,0966.7,+20.9,039,0159,1572941718 00,0005,0007,0966.5,+21.3,040,0154,1572942017 00,0007,0010,0966.6,+21.1,041,0160,1572942316 00,0007,0010,0966.7,+22.1,039,0128,1572942615 00,0004,0006,0966.5,+21.2,040,0165,1572942914 00,0005,0007,0966.5,+20.9,041,0165,1572943213 00,0004,0006,0966.6,+21.1,040,0145,1572943512 00,0004,0006,0966.4,+22.2,037,0148,1572943811 00,0004,0006,0966.4,+21.5,039,0147,1572944110 00,0007,0010,0966.2,+21.9,039,0131,1572944409 00,0004,0006,0966.3,+21.9,037,0161,1572944708 00,0004,0006,0966.5,+21.8,037,0175,1572945007 00,0004,0006,0966.3,+22.0,037,0151,1572945306 00,0004,0006,0966.7,+21.9,038,0146,1572945605 00,0005,0007,0966.4,+22.7,036,0159,1572945904 00,0007,0010,0966.4,+22.0,037,0154,1572946203 00,0005,0007,0966.2,+22.3,036,0154,1572946502 00,0004,0006,0966.5,+22.8,034,0161,1572946801 00,0005,0007,0966.4,+22.8,034,0150,1572947100 00,0006,0008,0966.2,+23.1,032,0143,1572947399 00,0004,0006,0966.1,+22.1,035,0168,1572947699 00,0005,0007,0965.9,+22.7,034,0162,1572947997 00,0004,0006,0966.1,+21.8,035,0172,1572948296 00,0006,0008,0965.9,+23.5,033,0171,1572948595 00,0004,0006,0965.8,+22.7,034,0153,1572948894 00,0004,0006,0965.8,+22.8,033,0155,1572949193 00,0004,0006,0965.5,+23.0,033,0159,1572949492 00,0004,0006,0965.4,+23.0,035,0162,1572949791 00,0005,0007,0965.5,+22.3,035,0152,1572950090 00,0004,0006,0965.6,+22.5,034,0156,1572950389 00,0004,0006,0965.3,+22.9,033,0148,1572950688 00,0006,0008,0965.3,+22.5,035,0168,1572950987 00,0004,0006,0965.5,+22.3,035,0145,1572951286 00,0004,0006,0965.2,+22.6,035,0159,1572951585 00,0004,0006,0965.3,+22.6,034,0167,1572951884 00,0004,0006,0965.2,+22.8,033,0147,1572952183 00,0001,0002,0965.3,+22.9,033,0166,1572952482 00,0002,0003,0965.2,+22.8,032,0165,1572952781 00,0005,0007,0965.3,+22.4,034,0167,1572953080 00,0004,0006,0965.3,+22.9,032,0139,1572953379 00,0004,0006,0965.3,+23.8,031,0165,1572953678 00,0005,0007,0965.3,+22.9,032,0139,1572953977 00,0004,0006,0965.0,+23.0,031,0138,1572954276 00,0006,0008,0964.8,+23.1,032,0186,1572954575 00,0004,0006,0965.0,+22.6,033,0165,1572954874 00,0004,0006,0965.0,+22.4,034,0152,1572955173 00,0005,0007,0964.8,+22.7,033,0140,1572955472 00,0004,0006,0964.8,+22.7,033,0160,1572955771 00,0004,0006,0964.6,+23.1,032,0136,1572956070 00,0004,0006,0964.6,+22.6,034,0142,1572956369 00,0004,0006,0964.4,+22.9,034,0153,1572956668 00,0005,0007,0964.9,+22.8,033,0152,1572956967 00,0004,0006,0964.5,+22.6,034,0159,1572957266 00,0005,0007,0964.7,+23.0,033,0158,1572957565 00,0002,0003,0964.7,+23.1,034,0159,1572957864 00,0005,0007,0964.7,+22.7,035,0140,1572958163 00,0006,0008,0964.7,+22.6,034,0146,1572958766 00,0004,0006,0964.6,+21.8,034,0147,1572959060 00,0004,0006,0964.7,+21.5,035,0151,1572959359 00,0006,0008,0964.5,+21.5,036,0148,1572959658 00,0004,0006,0964.6,+21.6,037,0167,1572959957 00,0006,0008,0964.4,+22.0,035,0162,1572960256 00,0004,0006,0964.5,+21.8,035,0163,1572960555 00,0002,0003,0964.5,+21.4,036,0154,1572960854 00,0005,0007,0964.5,+21.2,035,0154,1572961153 00,0005,0007,0964.3,+21.0,035,0139,1572961452 00,0006,0008,0964.6,+20.7,036,0148,1572961751 00,0005,0007,0964.4,+20.6,037,0171,1572962050 00,0006,0008,0964.1,+20.2,039,0151,1572963246 00,0004,0006,0964.3,+20.1,040,0161,1572963545 00,0004,0006,0964.1,+19.7,040,0144,1572964143 00,0004,0006,0964.4,+19.6,041,0165,1572964442 00,0005,0007,0964.1,+19.4,042,0154,1572964756 00,0005,0007,0964.1,+19.0,043,0156,1572965040 00,0004,0006,0964.2,+18.7,045,0161,1572965339 00,0005,0007,0964.4,+18.0,048,0171,1572965638 00,0006,0008,0964.4,+17.3,050,0162,1572965937 00,0006,0008,0964.1,+16.5,054,0139,1572966236 00,0008,0011,0963.9,+16.0,056,0176,1572966535 00,0006,0008,0964.1,+16.1,053,0169,1572966834 00,0007,0010,0964.4,+16.3,053,0160,1572967133 00,0007,0010,0964.1,+16.1,054,0150,1572967432 00,0005,0007,0964.2,+15.5,056,0146,1572967731 00,0007,0010,0964.0,+16.0,051,0190,1572968030 00,0006,0008,0964.2,+16.5,051,0144,1572968329 00,0010,0013,0964.1,+16.0,052,0162,1572968628 00,0008,0011,0964.1,+15.8,052,0185,1572968927 00,0010,0013,0964.4,+15.5,054,0161,1572969226 00,0011,0015,0964.3,+15.4,055,0165,1572969525 00,0007,0010,0964.7,+15.6,054,0161,1572969824 00,0009,0012,0964.4,+14.8,056,0165,1572970123 00,0013,0017,0964.6,+14.5,058,0166,1572970422 00,0015,0021,0964.4,+14.3,058,0164,1572970721 00,0005,0007,0964.3,+14.7,056,0166,1572971020 00,0005,0007,0964.6,+14.3,058,0162,1572971319 00,0029,0039,0964.5,+14.5,058,0158,1572971618 00,0005,0007,0964.8,+14.5,057,0126,1572971917 00,0007,0010,0964.3,+14.1,059,0174,1572972216 00,0012,0016,0964.6,+13.9,060,0131,1572972515 00,0005,0007,0964.6,+14.5,057,0159,1572972814 00,0005,0007,0964.5,+14.3,057,0151,1572973113 00,0004,0006,0964.5,+14.5,056,0131,1572973412 00,0006,0008,0964.6,+14.0,059,0172,1572973711 00,0008,0011,0964.5,+14.0,060,0138,1572974010 00,0005,0007,0964.4,+14.1,059,0155,1572974309 00,0005,0007,0964.4,+14.7,057,0153,1572974608 00,0005,0007,0964.6,+14.5,058,0143,1572974907 00,0006,0008,0964.6,+14.5,058,0169,1572975206 00,0005,0007,0964.5,+14.4,059,0156,1572975505 00,0006,0008,0964.5,+14.5,060,0156,1572975804 00,0005,0007,0964.5,+13.6,064,0160,1572976103 00,0005,0007,0964.6,+14.0,063,0157,1572976402 00,0004,0006,0964.7,+14.4,062,0142,1572976701 00,0006,0008,0964.5,+13.8,065,0151,1572977000 00,0005,0007,0964.7,+13.1,068,0158,1572977299 00,0006,0008,0964.6,+13.3,068,0148,1572977598 00,0005,0007,0964.5,+14.1,065,0156,1572977897 00,0005,0007,0964.6,+13.3,068,0163,1572978196 00,0007,0010,0964.9,+13.5,067,0160,1572978495 00,0005,0007,0964.9,+13.9,066,0145,1572978794 00,0008,0011,0964.6,+13.0,069,0159,1572979093 00,0006,0008,0964.7,+13.3,068,0171,1572979392 00,0005,0007,0964.7,+13.8,066,0155,1572979691 00,0005,0007,0965.0,+13.6,066,0164,1572979990 00,0006,0008,0964.7,+13.5,066,0156,1572980289 00,0005,0007,0965.0,+13.6,066,0168,1572980588 00,0003,0005,0964.7,+13.5,066,0172,1572980887 00,0005,0007,0964.9,+13.5,066,0170,1572981186 00,0005,0007,0965.0,+13.6,066,0166,1572981485 00,0005,0007,0964.8,+13.8,065,0174,1572981784 00,0005,0007,0964.8,+13.5,066,0162,1572982083 00,0005,0007,0964.6,+13.3,067,0144,1572982382 00,0005,0007,0964.6,+13.2,067,0160,1572982681 00,0005,0007,0964.8,+13.6,065,0164,1572982980 00,0008,0011,0964.9,+13.6,065,0154,1572983279 00,0007,0010,0964.7,+13.8,064,0165,1572983578 00,0006,0008,0964.9,+13.1,067,0146,1572983877 00,0006,0008,0964.9,+12.7,068,0144,1572984176 00,0005,0007,0964.5,+13.0,067,0148,1572984475 00,0006,0008,0964.7,+12.9,067,0161,1572984774 00,0006,0008,0964.8,+13.2,066,0187,1572985073 00,0006,0008,0964.9,+12.8,067,0173,1572985372 00,0005,0007,0964.5,+12.6,068,0153,1572985671 00,0004,0006,0964.4,+13.2,066,0140,1572985970 00,0006,0008,0964.8,+13.1,066,0155,1572986269 00,0008,0011,0964.5,+12.9,067,0151,1572986568 00,0005,0007,0964.6,+12.7,067,0190,1572986867 00,0007,0010,0964.7,+12.5,068,0151,1572987166 00,0006,0008,0964.9,+13.1,065,0160,1572987465 00,0006,0008,0964.7,+13.1,066,0180,1572987764 00,0007,0010,0964.7,+12.9,067,0152,1572988063 00,0008,0011,0964.7,+12.8,067,0152,1572988362 00,0007,0010,0964.7,+12.7,067,0163,1572988661 00,0006,0008,0964.7,+12.8,067,0143,1572988960 00,0006,0008,0964.4,+12.8,067,0145,1572989259 00,0007,0010,0964.5,+12.8,067,0127,1572989558 00,0007,0010,0964.7,+12.8,067,0156,1572989857 00,0008,0011,0964.3,+13.0,066,0150,1572990156 00,0007,0010,0964.7,+13.1,065,0164,1572990455 00,0006,0008,0964.4,+13.0,066,0177,1572990754 00,0005,0007,0964.4,+12.9,066,0164,1572991053 00,0005,0007,0964.4,+12.9,066,0154,1572991352 00,0006,0008,0964.4,+12.8,067,0161,1572991651 00,0006,0008,0964.2,+12.8,067,0162,1572991950 00,0006,0008,0964.2,+12.8,067,0146,1572992249 00,0008,0011,0964.5,+12.7,067,0166,1572992548 00,0007,0010,0964.2,+12.8,067,0159,1572992847 00,0006,0008,0964.2,+12.8,067,0166,1572993146 00,0008,0011,0964.3,+12.8,066,0171,1572993445 00,0008,0011,0964.2,+12.9,066,0155,1572993744 00,0007,0010,0964.3,+12.6,067,0165,1572994043 00,0006,0008,0964.0,+12.4,068,0172,1572994342 00,0007,0010,0964.1,+12.5,068,0141,1572994641 00,0005,0007,0964.3,+12.0,070,0174,1572994940 00,0006,0008,0964.2,+12.3,069,0143,1572995239 00,0007,0010,0964.3,+12.4,068,0147,1572995538 00,0008,0011,0964.4,+12.7,067,0153,1572995837 00,0006,0008,0964.2,+12.8,067,0167,1572996136 00,0005,0007,0964.2,+12.3,069,0151,1572996435 00,0006,0008,0964.3,+12.5,068,0150,1572996734 00,0005,0007,0964.4,+13.0,066,0152,1572997033 00,0007,0010,0964.1,+12.6,068,0161,1572997332 00,0004,0006,0964.1,+12.6,068,0170,1572997631 00,0006,0008,0964.0,+12.8,067,0166,1572997930 00,0005,0007,0964.1,+12.8,067,0146,1572998229 00,0006,0008,0964.0,+12.6,068,0152,1572998528 00,0006,0008,0963.9,+12.6,068,0180,1572998827 00,0006,0008,0963.9,+12.7,067,0163,1572999126 00,0005,0007,0964.3,+12.8,067,0157,1572999425 00,0005,0007,0964.1,+12.9,067,0170,1572999724 00,0005,0007,0964.1,+12.8,068,0154,1573000023 00,0005,0007,0963.9,+12.7,068,0162,1573000322 00,0007,0010,0964.0,+12.8,067,0154,1573000621 00,0005,0007,0964.0,+12.8,068,0167,1573000920 00,0005,0007,0964.1,+13.1,067,0142,1573001219 00,0005,0007,0963.7,+13.1,067,0138,1573001518 00,0006,0008,0963.7,+13.3,066,0162,1573001817 00,0005,0007,0963.7,+13.3,066,0187,1573002116 00,0005,0007,0963.6,+13.3,066,0157,1573002415 00,0007,0010,0963.6,+13.3,067,0158,1573002714 00,0005,0007,0963.6,+13.3,066,0160,1573003012 00,0007,0010,0963.5,+13.2,067,0160,1573003311 00,0006,0008,0963.6,+12.6,070,0141,1573003610 00,0007,0010,0963.6,+12.2,072,0164,1573003910 00,0011,0015,0963.6,+12.6,070,0151,1573004209 00,0005,0007,0963.9,+12.7,070,0171,1573004508 00,0008,0011,0963.6,+12.9,068,0134,1573004807 00,0006,0008,0963.5,+12.9,069,0173,1573005106 00,0007,0010,0963.5,+12.7,069,0147,1573005405 00,0005,0007,0963.5,+12.8,069,0177,1573005703 00,0005,0007,0963.3,+12.8,068,0159,1573006002 00,0007,0010,0963.6,+12.9,068,0169,1573006301 00,0005,0007,0963.4,+13.0,068,0162,1573006600 00,0006,0008,0963.4,+13.0,067,0169,1573006899 00,0006,0008,0963.7,+13.0,067,0152,1573007199 00,0006,0008,0963.6,+13.0,067,0162,1573007498 00,0005,0007,0963.5,+12.9,068,0158,1573007797 00,0005,0007,0963.8,+12.7,068,0155,1573008095 00,0007,0010,0963.6,+13.0,067,0161,1573008394 00,0007,0010,0963.4,+12.7,068,0141,1573008693 00,0005,0007,0963.7,+12.6,068,0171,1573008992 00,0005,0007,0963.5,+11.8,072,0144,1573009291 00,0006,0008,0963.9,+11.6,073,0168,1573009590 00,0006,0008,0963.8,+10.9,076,0166,1573009889 00,0007,0010,0963.8,+10.8,076,0152,1573010188 00,0005,0007,0963.4,+10.7,077,0180,1573010487 00,0008,0011,0963.3,+11.0,076,0166,1573010787 00,0005,0007,0963.7,+11.2,074,0181,1573011085 00,0005,0007,0963.6,+11.2,074,0183,1573011384 00,0005,0007,0963.5,+11.1,075,0177,1573011683 00,0007,0010,0963.4,+11.3,074,0162,1573011982 00,0008,0011,0963.6,+11.2,075,0157,1573012281 00,0012,0016,0963.4,+11.7,072,0155,1573012580 00,0013,0017,0963.2,+11.6,072,0180,1573012879 00,0014,0018,0963.4,+11.8,072,0138,1573013178 00,0007,0010,0963.5,+12.1,071,0154,1573013477 00,0007,0010,0963.1,+12.0,071,0164,1573013776 00,0006,0008,0963.1,+12.3,069,0158,1573014075 00,0005,0007,0963.4,+12.0,070,0170,1573014374 00,0007,0010,0963.2,+12.1,070,0156,1573014673 00,0006,0008,0963.2,+12.1,070,0155,1573014972 00,0005,0007,0963.4,+11.4,073,0169,1573015271 00,0008,0011,0963.1,+10.9,075,0154,1573015570 00,0006,0008,0963.3,+10.3,078,0162,1573015869 00,0007,0010,0963.4,+09.9,080,0172,1573016168 00,0004,0006,0963.4,+10.1,079,0170,1573016467 00,0006,0008,0963.3,+10.0,080,0152,1573016766 00,0010,0013,0963.5,+10.1,080,0152,1573017065 00,0012,0016,0963.4,+10.1,079,0192,1573017364 00,0006,0008,0963.4,+10.1,080,0160,1573017663 00,0011,0015,0963.2,+10.2,079,0178,1573017962 00,0006,0008,0963.5,+10.2,079,0169,1573018261 00,0006,0008,0963.5,+10.0,081,0182,1573018560 00,0006,0008,0963.8,+10.3,079,0162,1573018859 00,0006,0008,0963.9,+10.3,080,0151,1573019158 00,0007,0010,0963.9,+10.8,078,0153,1573019457 00,0007,0010,0964.2,+10.9,077,0166,1573019756 00,0008,0011,0964.2,+11.3,076,0160,1573020055 00,0010,0013,0964.1,+11.4,076,0149,1573020354 00,0011,0015,0964.2,+11.4,077,0170,1573020653 00,0005,0007,0964.2,+12.0,075,0167,1573020952 00,0005,0007,0964.0,+12.4,073,0175,1573021251 00,0007,0010,0963.9,+12.3,074,0170,1573021550 00,0005,0007,0964.1,+12.4,075,0158,1573021849 00,0005,0007,0964.2,+12.3,075,0170,1573022148 00,0006,0008,0964.2,+12.5,075,0194,1573022447 00,0007,0010,0964.4,+12.8,075,0176,1573022746 00,0013,0017,0964.8,+13.1,073,0168,1573023045 00,0008,0011,0964.3,+13.3,068,0168,1573023344 00,0008,0011,0964.5,+13.4,070,0175,1573023643 00,0008,0011,0964.6,+13.4,069,0158,1573023942 00,0032,0044,0964.8,+13.5,070,0159,1573024241 00,0062,0085,0964.7,+13.9,069,0180,1573024540 00,0020,0027,0964.9,+14.0,067,0163,1573024839 00,0008,0011,0964.5,+14.1,067,0147,1573025138 00,0008,0011,0964.7,+14.2,066,0177,1573025437 00,0006,0008,0964.8,+14.3,066,0195,1573025736 00,0008,0011,0964.5,+14.1,069,0172,1573026035 00,0008,0011,0964.6,+14.3,068,0161,1573026334 00,0009,0012,0964.9,+14.3,068,0175,1573026633 00,0007,0010,0964.6,+14.5,069,0151,1573026932 00,0010,0013,0964.7,+14.5,068,0154,1573027231 00,0008,0011,0964.7,+14.5,068,0148,1573027530 00,0006,0008,0965.1,+14.4,069,0196,1573027829 00,0008,0011,0964.7,+15.1,067,0170,1573028128 00,0008,0011,0964.6,+15.2,065,0157,1573028427 00,0007,0010,0964.5,+15.5,065,0163,1573028726 00,0008,0011,0964.8,+15.6,066,0167,1573029025 00,0007,0010,0964.8,+15.9,066,0173,1573029324 00,0007,0010,0964.7,+16.0,065,0126,1573029623 00,0007,0010,0964.8,+16.6,063,0171,1573029922 00,0007,0010,0964.8,+16.0,066,0153,1573030221 00,0007,0010,0964.6,+16.0,065,0163,1573030520 00,0006,0008,0964.6,+16.3,066,0174,1573030819 00,0007,0010,0964.5,+16.4,065,0157,1573031118 00,0007,0010,0964.6,+16.7,064,0184,1573031417 00,0007,0010,0964.6,+17.0,063,0155,1573031716 00,0004,0006,0964.3,+18.1,059,0150,1573032015 00,0006,0008,0964.3,+18.0,060,0156,1573032314 00,0005,0007,0964.2,+18.2,059,0151,1573032613 00,0007,0010,0964.2,+18.6,059,0161,1573032912 00,0007,0010,0964.0,+18.3,059,0149,1573033211 00,0007,0010,0964.2,+17.9,059,0175,1573033510 00,0006,0008,0964.2,+18.0,060,0157,1573033809 00,0008,0011,0964.0,+17.9,060,0167,1573034108 00,0008,0011,0963.8,+17.8,059,0136,1573034407 00,0007,0010,0963.8,+17.5,060,0157,1573034706 00,0006,0008,0964.1,+17.5,060,0157,1573035005 00,0009,0012,0963.9,+17.5,061,0133,1573035304 00,0007,0010,0964.0,+17.6,061,0165,1573035603 00,0007,0010,0963.9,+17.4,062,0150,1573035902 00,0009,0012,0964.0,+17.1,062,0155,1573036201 00,0007,0010,0963.7,+17.0,063,0167,1573036500 00,0008,0011,0963.5,+17.1,063,0161,1573036799 00,0009,0012,0963.3,+17.2,063,0173,1573037098 00,0007,0010,0963.6,+17.1,063,0170,1573037397 00,0008,0011,0963.6,+17.0,063,0172,1573037696 00,0008,0011,0963.2,+17.2,063,0154,1573037995 00,0007,0010,0963.6,+17.4,063,0159,1573038294 00,0007,0010,0963.3,+17.7,061,0178,1573038593 00,0010,0013,0963.2,+17.9,060,0159,1573038892 00,0007,0010,0963.4,+18.0,061,0154,1573039191 00,0010,0013,0963.1,+18.1,060,0163,1573039490 00,0010,0013,0963.0,+18.1,059,0158,1573039789 00,0008,0011,0962.9,+18.1,060,0141,1573040088 00,0008,0011,0962.8,+18.0,060,0171,1573040387 00,0008,0011,0962.9,+18.2,060,0165,1573040686 00,0007,0010,0963.2,+18.3,059,0156,1573040985 00,0007,0010,0963.3,+18.7,058,0168,1573041284 00,0008,0011,0963.0,+18.5,059,0148,1573041583 00,0007,0010,0963.0,+18.3,059,0180,1573041882 00,0010,0013,0962.9,+18.2,060,0176,1573042181 00,0008,0011,0963.0,+18.1,061,0159,1573042480 00,0008,0011,0963.0,+18.4,060,0170,1573042779 00,0007,0010,0962.8,+18.8,059,0145,1573043078 00,0009,0012,0963.2,+18.6,059,0158,1573043377 00,0007,0010,0963.2,+18.6,059,0161,1573043676 00,0008,0011,0963.0,+18.3,060,0168,1573043975 00,0009,0012,0963.0,+18.4,060,0155,1573044274 00,0009,0012,0963.0,+18.9,058,0150,1573044573 00,0008,0011,0963.2,+18.7,059,0161,1573044872 00,0010,0013,0963.2,+18.6,059,0153,1573045171 00,0013,0017,0962.9,+18.7,060,0180,1573045470 00,0011,0015,0962.9,+18.5,061,0164,1573045769 00,0010,0013,0963.1,+18.7,060,0178,1573046068 00,0009,0012,0963.0,+18.8,059,0152,1573046367 00,0008,0011,0963.3,+18.7,060,0159,1573046666 00,0012,0016,0963.1,+18.6,061,0145,1573046965 00,0008,0011,0963.2,+18.5,061,0136,1573047264 00,0011,0015,0963.4,+18.7,060,0171,1573047563 00,0009,0012,0963.0,+18.6,061,0178,1573047862 00,0021,0028,0963.0,+18.5,061,0179,1573048161 00,0014,0018,0963.3,+18.4,063,0157,1573048460 00,0009,0012,0962.9,+18.5,064,0161,1573048759 00,0010,0013,0963.2,+18.6,061,0144,1573049058 00,0010,0013,0963.4,+18.4,062,0179,1573049357 00,0011,0015,0963.1,+18.1,067,0176,1573049656 00,0010,0013,0963.3,+18.0,066,0152,1573049954 00,0013,0017,0963.3,+17.5,069,0173,1573050254 00,0009,0012,0963.3,+17.2,070,0162,1573050553 00,0012,0016,0963.2,+16.8,073,0163,1573050852 00,0009,0012,0963.5,+16.5,073,0159,1573051151 00,0008,0011,0963.3,+16.1,073,0172,1573051450 00,0008,0011,0963.3,+15.7,075,0165,1573051749 00,0009,0012,0963.4,+15.5,076,0163,1573052048 00,0008,0011,0963.2,+15.4,076,0179,1573052347 00,0010,0013,0963.8,+15.1,076,0204,1573052646 00,0007,0010,0963.7,+14.9,076,0172,1573052944 00,0013,0017,0963.7,+14.5,076,0155,1573053244 00,0009,0012,0963.7,+14.8,070,0169,1573053542 00,0008,0011,0963.9,+14.4,071,0165,1573053841 00,0007,0010,0963.5,+14.6,069,0180,1573054141 00,0006,0008,0963.2,+14.7,067,0159,1573054440 00,0006,0008,0963.4,+14.6,065,0192,1573054739 00,0013,0017,0963.4,+14.3,067,0165,1573055038 00,0009,0012,0963.8,+13.8,070,0164,1573055337 00,0007,0010,0963.6,+13.5,072,0158,1573055635 00,0006,0008,0963.6,+13.2,074,0183,1573055935 00,0005,0007,0963.7,+13.8,069,0172,1573056234 00,0017,0023,0963.7,+13.8,066,0159,1573056532 00,0005,0007,0963.9,+14.0,064,0150,1573056832 00,0016,0022,0963.6,+14.3,064,0178,1573057130 00,0012,0016,0963.7,+13.7,067,0162,1573057430 00,0014,0018,0963.7,+13.7,066,0165,1573057729 00,0007,0010,0963.7,+13.6,067,0165,1573058028 00,0008,0011,0963.8,+13.6,068,0165,1573058327 00,0006,0008,0963.9,+14.0,065,0181,1573058626 00,0010,0013,0963.9,+13.9,066,0136,1573058925 00,0006,0008,0963.8,+13.6,067,0150,1573059224 00,0011,0015,0964.0,+13.5,068,0158,1573059523 00,0016,0022,0963.9,+13.6,067,0172,1573059822 00,0010,0013,0963.9,+13.6,068,0177,1573060121 00,0018,0024,0963.8,+13.4,068,0181,1573060420 00,0013,0017,0964.0,+12.7,074,0175,1573060718 00,0012,0016,0964.2,+12.8,073,0159,1573061018 00,0010,0013,0963.8,+12.6,074,0172,1573061317 00,0008,0011,0963.9,+12.7,073,0171,1573061616 00,0008,0011,0963.9,+13.0,071,0166,1573061915 00,0008,0011,0963.7,+12.6,074,0157,1573062214 00,0006,0008,0963.9,+12.9,073,0153,1573062512 00,0010,0013,0963.7,+13.0,072,0156,1573062812 00,0006,0008,0963.7,+12.8,074,0172,1573063110 00,0003,0005,0964.0,+12.7,074,0144,1573063409 00,0006,0008,0963.9,+12.3,077,0181,1573063709 00,0008,0011,0963.7,+11.9,079,0141,1573064007 00,0006,0008,0963.8,+11.9,079,0159,1573064306 00,0006,0008,0963.5,+11.8,080,0168,1573064605 00,0008,0011,0963.6,+11.8,080,0156,1573064904 00,0008,0011,0963.9,+12.0,079,0175,1573065204 00,0007,0010,0963.7,+12.9,075,0180,1573065503 00,0007,0010,0963.6,+13.5,070,0170,1573065801 00,0007,0010,0963.7,+14.0,067,0153,1573066100 00,0006,0008,0963.4,+13.6,069,0177,1573066399 00,0007,0010,0963.7,+13.6,069,0177,1573066698 00,0005,0007,0963.6,+12.5,076,0180,1573066997 00,0011,0015,0964.1,+12.8,072,0160,1573067297 00,0009,0012,0963.7,+12.6,074,0169,1573067595 00,0009,0012,0963.6,+13.3,070,0163,1573067894 00,0007,0010,0963.9,+13.1,071,0186,1573068193 00,0005,0007,0963.8,+13.1,071,0141,1573068493 00,0008,0011,0963.7,+13.3,070,0155,1573068791 00,0006,0008,0963.7,+13.3,070,0164,1573069090 00,0006,0008,0964.0,+13.2,071,0174,1573069389 00,0007,0010,0964.1,+13.2,071,0182,1573069688 00,0006,0008,0964.0,+13.2,071,0192,1573069987 00,0006,0008,0964.2,+12.8,073,0187,1573070286 00,0006,0008,0964.1,+12.8,073,0179,1573070585 00,0008,0011,0963.8,+12.9,074,0161,1573070884 00,0007,0010,0964.2,+12.8,073,0152,1573071183 00,0006,0008,0964.1,+13.0,072,0154,1573071482 00,0010,0013,0964.0,+12.8,072,0162,1573071781 00,0008,0011,0964.1,+12.3,075,0148,1573072080 00,0007,0010,0963.9,+12.2,075,0169,1573072379 00,0009,0012,0964.2,+12.0,076,0173,1573072678 00,0006,0008,0964.1,+11.7,077,0139,1573072977 00,0005,0007,0964.1,+11.7,076,0156,1573073276 00,0006,0008,0964.0,+12.7,072,0169,1573073575 00,0009,0012,0964.2,+12.3,074,0163,1573073874 00,0006,0008,0964.3,+12.1,075,0186,1573074173 00,0007,0010,0964.0,+12.3,075,0165,1573074472 00,0012,0016,0964.2,+12.3,076,0150,1573074771 00,0006,0008,0964.1,+12.4,075,0197,1573075070 00,0007,0010,0964.1,+12.3,076,0155,1573075369 00,0007,0010,0964.2,+12.5,075,0151,1573075668 00,0007,0010,0963.8,+12.6,074,0143,1573075967 00,0008,0011,0964.0,+12.2,076,0134,1573076266 00,0009,0012,0964.3,+11.8,077,0192,1573076565 00,0008,0011,0964.2,+12.1,076,0159,1573076864 00,0007,0010,0963.9,+12.3,075,0163,1573077163 00,0011,0015,0964.3,+12.0,077,0183,1573077462 00,0010,0013,0964.4,+11.8,078,0168,1573077761 00,0009,0012,0964.1,+11.9,078,0157,1573078060 00,0008,0011,0964.3,+11.9,078,0145,1573078359 00,0008,0011,0964.2,+12.0,078,0153,1573078658 00,0007,0010,0964.0,+11.9,078,0135,1573078957 00,0009,0012,0964.3,+12.1,078,0158,1573079256 00,0011,0015,0964.2,+12.1,077,0179,1573079555 00,0008,0011,0964.1,+12.1,077,0161,1573079854 00,0009,0012,0964.1,+11.3,080,0154,1573080153 00,0009,0012,0963.9,+11.1,081,0173,1573080452 00,0009,0012,0964.2,+10.7,083,0151,1573080751 00,0007,0010,0964.3,+10.7,083,0152,1573081050 00,0007,0010,0964.0,+11.2,081,0150,1573081349 00,0006,0008,0964.3,+11.1,082,0160,1573081648 00,0010,0013,0964.2,+11.5,081,0159,1573081947 00,0008,0011,0964.1,+11.7,081,0172,1573082246 00,0008,0011,0964.3,+11.7,081,0161,1573082545 00,0014,0018,0964.2,+11.8,081,0155,1573082844 00,0010,0013,0964.1,+11.4,082,0170,1573083143 00,0008,0011,0964.3,+11.9,081,0158,1573083442 00,0008,0011,0963.9,+11.5,082,0139,1573083741 00,0009,0012,0963.9,+11.7,082,0171,1573084040 00,0008,0011,0964.2,+11.6,082,0160,1573084339 00,0010,0013,0964.3,+12.1,081,0151,1573084638 00,0009,0012,0964.3,+11.5,082,0171,1573084937 00,0009,0012,0964.2,+11.4,083,0165,1573085236 00,0009,0012,0964.0,+11.4,084,0158,1573085535 00,0010,0013,0964.4,+11.9,082,0131,1573085834 00,0011,0015,0964.6,+11.6,082,0158,1573086133 00,0011,0015,0964.2,+11.8,082,0156,1573086432 00,0008,0011,0964.2,+11.8,082,0175,1573086731 00,0009,0012,0964.2,+11.6,083,0162,1573087030 00,0008,0011,0964.0,+11.2,084,0169,1573087329 00,0010,0013,0964.2,+11.8,082,0170,1573087628 00,0012,0016,0964.0,+11.6,082,0150,1573087927 00,0008,0011,0963.6,+12.2,080,0168,1573088226 00,0008,0011,0964.1,+12.4,079,0130,1573088525 00,0009,0012,0963.6,+12.6,078,0153,1573088824 00,0009,0012,0964.0,+12.4,079,0153,1573089123 00,0009,0012,0963.6,+11.4,082,0165,1573089422 00,0009,0012,0963.6,+11.0,084,0170,1573089721 00,0011,0015,0963.7,+11.2,083,0167,1573090020 00,0009,0012,0963.4,+11.5,082,0165,1573090319 00,0011,0015,0963.5,+11.8,080,0153,1573090618 00,0009,0012,0963.5,+12.2,078,0145,1573090917 00,0009,0012,0963.7,+12.3,078,0151,1573091216 00,0009,0012,0963.8,+12.1,078,0185,1573091515 00,0010,0013,0963.5,+11.5,080,0158,1573091814 00,0010,0013,0963.6,+11.0,083,0155,1573092113 00,0011,0015,0963.9,+10.9,083,0150,1573092412 00,0010,0013,0963.8,+11.0,082,0170,1573092711 00,0008,0011,0963.8,+10.7,085,0156,1573093010 00,0010,0013,0963.9,+10.9,084,0155,1573093309 00,0007,0010,0963.8,+11.1,083,0156,1573093608 00,0009,0012,0963.8,+11.2,083,0158,1573093907 00,0010,0013,0963.9,+11.3,083,0194,1573094206 00,0009,0012,0964.1,+11.0,083,0164,1573094505 00,0010,0013,0964.2,+11.1,082,0146,1573094804 00,0009,0012,0964.2,+10.5,084,0163,1573095103 00,0009,0012,0964.0,+10.2,086,0142,1573095402 00,0010,0013,0964.2,+10.2,086,0159,1573095701 00,0009,0012,0964.3,+11.0,084,0150,1573096000 00,0011,0015,0964.1,+11.3,083,0171,1573096299 00,0010,0013,0964.0,+11.2,083,0156,1573096598 00,0010,0013,0964.2,+11.5,082,0168,1573096897 00,0009,0012,0964.1,+11.2,084,0163,1573097196 00,0009,0012,0964.2,+11.3,083,0169,1573097495 00,0010,0013,0964.1,+11.2,084,0149,1573097794 00,0011,0015,0963.9,+11.2,083,0168,1573098093 00,0010,0013,0964.0,+11.4,083,0165,1573098392 00,0009,0012,0963.8,+11.2,083,0172,1573098691 00,0010,0013,0964.0,+11.0,084,0133,1573098990 00,0012,0016,0963.8,+11.2,083,0178,1573099289 00,0018,0024,0963.8,+11.1,085,0161,1573099588 00,0010,0013,0963.6,+11.5,082,0168,1573099887 00,0016,0022,0963.5,+11.4,082,0184,1573100186 00,0009,0012,0964.0,+11.7,081,0166,1573100485 00,0011,0015,0963.9,+11.6,081,0169,1573100784 00,0010,0013,0963.7,+11.4,082,0144,1573101083 00,0010,0013,0963.6,+11.5,081,0159,1573101382 00,0010,0013,0963.7,+11.4,082,0154,1573101681 00,0013,0017,0964.0,+11.2,083,0173,1573101980 00,0012,0016,0963.7,+11.4,082,0173,1573102279 00,0016,0022,0963.9,+11.3,083,0140,1573102578 00,0014,0018,0963.7,+11.5,082,0165,1573102877 00,0017,0023,0963.8,+11.2,082,0167,1573103176 00,0014,0018,0964.1,+11.3,082,0157,1573103475 00,0009,0012,0963.8,+11.4,082,0154,1573103774 00,0010,0013,0963.7,+11.4,082,0172,1573104073 00,0009,0012,0963.7,+12.1,080,0153,1573104372 00,0009,0012,0964.0,+12.3,079,0158,1573104671 00,0015,0021,0963.7,+11.9,081,0170,1573104970 00,0016,0022,0963.8,+11.9,081,0178,1573105269 00,0009,0012,0963.8,+11.8,082,0163,1573105568 00,0010,0013,0964.2,+12.5,079,0139,1573105867 00,0007,0010,0964.3,+12.1,082,0155,1573106166 00,0011,0015,0964.1,+12.0,083,0150,1573106465 00,0012,0016,0964.1,+12.5,080,0146,1573106764 00,0009,0012,0964.3,+12.9,080,0186,1573107063 00,0012,0016,0964.2,+13.2,078,0162,1573107362 00,0034,0047,0964.1,+13.2,080,0161,1573107661 00,0011,0015,0963.9,+13.4,080,0190,1573107960 00,0028,0038,0964.0,+14.1,079,0172,1573108259 00,0030,0042,0963.9,+14.5,076,0167,1573108558 00,0010,0013,0964.0,+15.0,076,0158,1573108857 00,0011,0015,0963.8,+15.4,073,0158,1573109156 00,0014,0018,0963.6,+15.8,073,0175,1573109455 00,0013,0017,0963.9,+16.0,072,0148,1573109754 00,0011,0015,0964.0,+16.6,071,0171,1573110053 00,0010,0013,0964.0,+17.2,069,0163,1573110352 00,0009,0012,0963.9,+17.8,066,0157,1573110651 00,0010,0013,0963.9,+17.7,067,0148,1573110950 00,0009,0012,0963.8,+18.2,066,0135,1573111249 00,0008,0011,0963.7,+18.2,063,0172,1573111548 00,0007,0010,0963.8,+18.2,065,0181,1573111847 00,0009,0012,0963.6,+18.0,062,0144,1573112146 00,0008,0011,0963.8,+18.0,065,0171,1573112445 00,0009,0012,0964.1,+18.0,068,0175,1573112744 00,0010,0013,0964.1,+17.4,070,0159,1573113043 00,0010,0013,0964.2,+17.0,071,0151,1573113342 00,0011,0015,0964.5,+16.7,072,0143,1573113641 00,0010,0013,0964.7,+16.6,072,0152,1573113940 00,0011,0015,0964.7,+16.7,072,0164,1573114239 00,0010,0013,0964.5,+17.1,071,0164,1573114538 00,0012,0016,0964.6,+16.9,071,0165,1573114836 00,0010,0013,0964.6,+17.2,069,0184,1573115136 00,0009,0012,0964.5,+16.9,069,0160,1573115435 00,0012,0016,0965.0,+17.2,070,0191,1573115734 00,0010,0013,0964.7,+17.1,069,0186,1573117041 00,0009,0012,0964.6,+18.1,065,0147,1573117228 00,0010,0013,0964.8,+17.8,066,0179,1573117527 00,0009,0012,0964.7,+18.2,065,0151,1573117826 00,0008,0011,0964.8,+19.0,064,0148,1573118125 00,0010,0013,0964.7,+19.0,063,0190,1573118424 00,0007,0010,0964.7,+19.0,061,0147,1573118723 00,0009,0012,0964.5,+19.2,062,0171,1573119023 00,0009,0012,0964.5,+19.7,060,0153,1573119322 00,0008,0011,0964.3,+19.2,061,0145,1573119620 00,0007,0010,0964.2,+19.3,061,0162,1573119919 00,0008,0011,0964.1,+20.1,059,0164,1573120218 00,0007,0010,0964.1,+21.3,055,0159,1573120517 00,0008,0011,0964.1,+21.3,055,0160,1573120816 00,0008,0011,0964.0,+21.0,055,0154,1573121115 00,0007,0010,0963.9,+22.2,052,0143,1573121414 00,0009,0012,0963.5,+22.9,049,0175,1573121713 00,0008,0011,0963.9,+22.7,049,0132,1573122012 00,0007,0010,0963.5,+22.1,048,0164,1573122311 00,0007,0010,0963.5,+22.0,049,0144,1573122610 00,0009,0012,0963.6,+21.6,050,0138,1573122909 00,0010,0013,0963.4,+21.7,051,0156,1573123208 00,0010,0013,0963.8,+21.5,050,0159,1573123507 00,0009,0012,0963.7,+21.8,048,0172,1573123806 00,0011,0015,0963.7,+22.2,048,0163,1573124105 00,0008,0011,0963.4,+21.9,048,0174,1573124404 00,0007,0010,0963.6,+21.9,046,0163,1573124703 00,0008,0011,0963.4,+22.0,046,0166,1573125002 00,0010,0013,0963.6,+21.8,046,0157,1573125301 00,0011,0015,0963.8,+21.5,048,0146,1573125600 00,0008,0011,0963.5,+21.8,047,0165,1573125899 00,0010,0013,0963.5,+21.9,047,0146,1573126198 00,0007,0010,0963.6,+21.8,045,0151,1573126497 00,0010,0013,0963.7,+21.9,045,0175,1573126796 00,0008,0011,0963.5,+22.6,044,0144,1573127095 00,0012,0016,0963.3,+22.0,047,0153,1573127394 00,0012,0016,0963.6,+22.6,045,0137,1573127693 00,0007,0010,0963.5,+22.6,044,0165,1573127992 00,0015,0021,0963.7,+22.6,045,0142,1573128291 00,0009,0012,0963.5,+22.7,044,0144,1573128590 00,0010,0013,0963.6,+23.3,043,0140,1573128889 00,0006,0008,0963.5,+23.2,043,0135,1573129188 00,0008,0011,0963.5,+24.0,041,0153,1573129487 00,0009,0012,0963.5,+24.0,040,0153,1573129786 00,0013,0017,0963.1,+24.3,040,0150,1573130085 00,0011,0015,0963.3,+24.3,039,0158,1573130384 00,0008,0011,0963.1,+23.1,042,0142,1573130683 00,0012,0016,0963.4,+22.9,043,0139,1573130982 00,0014,0018,0963.3,+23.2,043,0147,1573131281 00,0006,0008,0963.4,+23.0,042,0162,1573131580 00,0010,0013,0963.7,+23.0,042,0146,1573131879 00,0011,0015,0963.2,+22.7,043,0153,1573132178 00,0010,0013,0963.5,+22.5,043,0129,1573132477 00,0010,0013,0963.2,+22.7,043,0158,1573132776 00,0012,0016,0963.4,+22.5,044,0141,1573133075 00,0009,0012,0963.3,+22.2,045,0155,1573133374 00,0007,0010,0963.1,+22.2,043,0152,1573133673 00,0013,0017,0963.5,+21.8,045,0144,1573133972 00,0011,0015,0963.3,+21.5,047,0158,1573134271 00,0015,0021,0963.7,+21.5,046,0167,1573134570 00,0011,0015,0963.4,+21.3,047,0131,1573134869 00,0010,0013,0963.5,+21.0,048,0148,1573135168 00,0008,0011,0963.5,+20.7,050,0150,1573135467 00,0013,0017,0963.5,+20.4,051,0147,1573135766 00,0009,0012,0963.6,+20.3,050,0166,1573136065 00,0029,0039,0963.3,+20.1,052,0152,1573136364 00,0014,0018,0963.5,+19.6,056,0154,1573136663 00,0010,0013,0963.5,+19.2,057,0188,1573136962 00,0013,0017,0963.3,+19.1,056,0163,1573137261 00,0014,0018,0963.4,+19.1,055,0150,1573137560 00,0008,0011,0963.6,+18.9,056,0137,1573137859 00,0011,0015,0963.6,+18.5,058,0165,1573138158 00,0011,0015,0963.4,+17.9,061,0171,1573138457 00,0011,0015,0963.3,+18.0,059,0156,1573138756 00,0010,0013,0963.6,+18.1,058,0142,1573139055 00,0011,0015,0963.6,+18.1,057,0158,1573139354 00,0012,0016,0963.5,+18.3,055,0145,1573139653 00,0009,0012,0963.6,+18.1,056,0151,1573139952 00,0012,0016,0963.9,+17.6,059,0159,1573140251 00,0010,0013,0963.6,+17.9,056,0159,1573140550 00,0013,0017,0963.8,+17.9,058,0179,1573140849 00,0014,0018,0963.7,+17.2,060,0169,1573141148 00,0008,0011,0964.0,+17.6,059,0171,1573141447 00,0014,0018,0964.1,+17.3,060,0159,1573141746 00,0012,0016,0964.0,+17.4,060,0147,1573142045 00,0012,0016,0964.1,+17.5,059,0153,1573142344 00,0011,0015,0964.3,+17.3,059,0153,1573142643 00,0011,0015,0964.2,+17.2,060,0156,1573142942 00,0011,0015,0964.1,+17.1,060,0157,1573143241 00,0014,0018,0964.2,+16.6,063,0166,1573143540 00,0009,0012,0964.1,+16.5,063,0141,1573143839 00,0007,0010,0964.0,+16.4,063,0167,1573144138 00,0011,0015,0964.3,+16.5,063,0150,1573144437 00,0012,0016,0964.1,+16.1,064,0147,1573144736 00,0015,0021,0964.3,+16.5,062,0166,1573145035 00,0012,0016,0964.2,+16.7,061,0155,1573145334 00,0010,0013,0964.3,+16.6,062,0155,1573145633 00,0011,0015,0964.5,+16.6,062,0172,1573145932 00,0009,0012,0964.4,+16.3,063,0153,1573146231 00,0013,0017,0964.1,+16.3,063,0149,1573146530 00,0009,0012,0964.1,+16.1,063,0153,1573146829 00,0008,0011,0964.2,+16.2,063,0163,1573147128 00,0011,0015,0964.5,+16.3,062,0157,1573147427 00,0012,0016,0964.3,+16.2,062,0156,1573147726 00,0013,0017,0964.3,+15.9,064,0174,1573148025 00,0014,0018,0964.6,+16.2,062,0154,1573148324 00,0008,0011,0964.4,+15.9,064,0171,1573148623 00,0010,0013,0964.4,+15.7,064,0139,1573148922 00,0008,0011,0964.5,+15.6,065,0162,1573149221 00,0009,0012,0964.6,+15.6,065,0182,1573149520 00,0010,0013,0964.4,+15.9,064,0159,1573149819 00,0008,0011,0964.5,+15.5,066,0164,1573150118 00,0011,0015,0964.4,+15.4,066,0139,1573150417 00,0015,0021,0964.5,+15.2,067,0152,1573150716 00,0013,0017,0964.9,+15.7,065,0166,1573151015 00,0013,0017,0964.7,+15.5,066,0161,1573151314 00,0023,0031,0964.6,+15.3,066,0142,1573151613 00,0024,0032,0964.9,+15.2,067,0175,1573151912 00,0016,0022,0964.8,+15.2,067,0160,1573152211 00,0016,0022,0964.8,+15.2,067,0177,1573152510 00,0008,0011,0965.0,+15.2,067,0154,1573152809 00,0015,0021,0964.9,+15.3,067,0172,1573153108 00,0010,0013,0965.2,+15.2,067,0155,1573153407 00,0009,0012,0964.8,+15.3,067,0178,1573153706 00,0010,0013,0964.5,+15.1,067,0163,1573154005 00,0010,0013,0965.1,+15.5,066,0163,1573154304 00,0026,0036,0964.9,+15.2,067,0158,1573154603 00,0019,0026,0964.8,+14.9,069,0130,1573154902 00,0015,0021,0964.9,+15.2,068,0159,1573155201 00,0012,0016,0965.2,+14.4,072,0158,1573155500 00,0009,0012,0965.2,+15.2,070,0166,1573155799 00,0022,0029,0965.1,+14.6,072,0173,1573156098 00,0009,0012,0965.2,+14.6,072,0188,1573156397 00,0014,0018,0964.9,+14.7,072,0151,1573156696 00,0014,0018,0965.2,+15.1,070,0151,1573156995 00,0010,0013,0965.0,+15.4,069,0143,1573157294 00,0014,0018,0964.9,+15.5,069,0168,1573157593 00,0012,0016,0965.1,+15.6,068,0164,1573157892 00,0011,0015,0965.1,+15.6,068,0137,1573158191 00,0012,0016,0964.9,+15.4,069,0152,1573158490 00,0010,0013,0965.0,+14.9,071,0142,1573158789 00,0008,0011,0965.1,+14.8,071,0162,1573159088 00,0014,0018,0965.1,+14.5,073,0178,1573159387 00,0012,0016,0965.3,+14.8,072,0149,1573159686 00,0011,0015,0965.0,+15.1,071,0140,1573159985 00,0013,0017,0965.0,+15.3,069,0154,1573160284 00,0014,0018,0965.1,+15.0,071,0170,1573160583 00,0008,0011,0965.3,+15.4,069,0153,1573160882 00,0011,0015,0965.3,+15.1,070,0150,1573161181 00,0008,0011,0965.3,+15.2,070,0148,1573161480 00,0010,0013,0965.1,+15.3,070,0167,1573161779 00,0012,0016,0965.0,+15.5,069,0157,1573162078 00,0013,0017,0965.0,+15.5,069,0144,1573162377 00,0016,0022,0965.2,+15.5,069,0152,1573162676 00,0012,0016,0965.2,+15.5,070,0185,1573162975 00,0010,0013,0965.1,+15.5,069,0152,1573163274 00,0015,0021,0965.3,+15.4,070,0154,1573163573 00,0013,0017,0965.4,+15.1,072,0161,1573163872 00,0010,0013,0965.2,+15.2,071,0181,1573164171 00,0017,0023,0965.3,+15.2,071,0165,1573164470 00,0019,0026,0965.4,+14.4,075,0166,1573164769 00,0019,0026,0965.5,+14.0,076,0164,1573165068 00,0009,0012,0965.2,+14.0,076,0164,1573165367 00,0014,0018,0965.4,+14.2,075,0167,1573165666 00,0013,0017,0965.5,+14.4,074,0166,1573165965 00,0019,0026,0965.6,+14.7,073,0162,1573166264 00,0017,0023,0965.7,+14.4,074,0176,1573166563 00,0013,0017,0965.8,+14.3,075,0151,1573166862 00,0016,0022,0965.6,+14.6,074,0167,1573167161 00,0013,0017,0965.5,+14.9,072,0196,1573167460 00,0055,0074,0965.8,+15.1,071,0135,1573167759 00,0063,0086,0965.4,+14.9,073,0155,1573168058 00,0077,0103,0965.8,+14.8,073,0153,1573168357 00,0130,0176,0965.9,+15.0,072,0146,1573168656 00,0149,0201,0965.8,+15.3,071,0175,1573168955 00,0108,0145,0965.5,+15.4,070,0151,1573169254 00,0088,0118,0965.7,+15.3,071,0163,1573169553 00,0080,0108,0965.9,+15.3,071,0163,1573169852 00,0078,0106,0965.8,+14.8,072,0163,1573170151 00,0147,0198,0965.6,+14.6,073,0152,1573170450 00,0042,0057,0965.7,+15.1,071,0162,1573170749 00,0029,0039,0965.5,+15.2,071,0154,1573171047 00,0063,0086,0965.1,+15.5,069,0168,1573171347 00,0128,0173,0965.2,+15.6,069,0157,1573171645 00,0059,0079,0964.9,+15.2,071,0161,1573171945 00,0093,0124,0964.8,+14.9,072,0162,1573172243 00,0109,0148,0964.8,+14.8,073,0166,1573172542 00,0140,0188,0964.7,+14.6,074,0150,1573172842 00,0047,0064,0964.6,+15.0,072,0155,1573173141 00,0011,0015,0964.4,+14.6,074,0152,1573173440 00,0010,0013,0964.4,+15.6,069,0151,1573173739 00,0175,0235,0964.6,+15.6,069,0137,1573174038 00,0121,0163,0964.5,+14.8,073,0154,1573174336 00,0080,0108,0964.8,+14.6,072,0156,1573174636 00,0215,0289,0964.7,+14.4,074,0144,1573174935 00,0012,0016,0964.6,+14.5,073,0160,1573175234 00,0016,0022,0964.8,+13.8,076,0174,1573175533 00,0016,0022,0964.5,+13.6,076,0154,1573175832 00,0010,0013,0964.4,+13.9,074,0151,1573176131 00,0011,0015,0964.5,+13.7,075,0163,1573176430 00,0011,0015,0964.4,+13.9,074,0144,1573176729 00,0014,0018,0964.5,+14.4,071,0167,1573177028 00,0013,0017,0964.5,+14.5,071,0156,1573177327 00,0013,0017,0964.5,+14.0,073,0160,1573177626 00,0013,0017,0964.6,+12.8,078,0172,1573177925 00,0008,0011,0964.9,+12.7,079,0164,1573178224 00,0010,0013,0964.6,+12.7,079,0171,1573178523 00,0009,0012,0964.7,+12.3,080,0129,1573178822 00,0014,0018,0964.7,+12.2,081,0160,1573179120 00,0014,0018,0964.7,+12.3,082,0155,1573179419 00,0010,0013,0964.7,+12.0,082,0164,1573179718 00,0015,0021,0965.0,+12.1,083,0173,1573180018 00,0012,0016,0964.4,+12.6,080,0156,1573180317 00,0013,0017,0964.7,+12.3,081,0152,1573180616 00,0013,0017,0964.8,+12.8,079,0143,1573180915 00,0015,0021,0964.9,+13.3,077,0181,1573181214 00,0014,0018,0964.9,+13.6,077,0152,1573181513 00,0013,0017,0964.8,+12.7,080,0136,1573181812 00,0012,0016,0965.1,+13.6,077,0149,1573182110 00,0012,0016,0964.6,+13.5,077,0177,1573182409 00,0020,0027,0964.7,+15.3,073,0167,1573182708 00,0014,0018,0964.8,+15.6,072,0155,1573183008 00,0013,0017,0964.7,+16.4,070,0168,1573183306 00,0023,0031,0964.6,+16.3,070,0152,1573183606 00,0017,0023,0964.8,+16.4,070,0149,1573183905 00,0015,0021,0964.8,+16.5,069,0159,1573184204 00,0013,0017,0964.8,+16.6,070,0165,1573184502 00,0014,0018,0964.5,+16.5,072,0169,1573184801 00,0014,0018,0964.3,+16.4,073,0174,1573185100 00,0015,0021,0964.6,+16.6,074,0155,1573185399 00,0015,0021,0964.6,+16.6,074,0172,1573185698 00,0013,0017,0964.5,+16.5,075,0141,1573185997 00,0014,0018,0964.7,+16.5,076,0158,1573186296 00,0016,0022,0964.5,+16.4,076,0163,1573186595 00,0015,0021,0964.7,+16.4,076,0176,1573186894 00,0014,0018,0964.8,+16.5,076,0176,1573187194 00,0018,0024,0964.9,+16.8,076,0137,1573187492 00,0018,0024,0965.1,+16.9,076,0144,1573187791 00,0019,0026,0964.8,+16.7,077,0169,1573188090 00,0016,0022,0965.0,+16.7,077,0170,1573188389 00,0015,0021,0965.2,+16.8,077,0148,1573188688 00,0015,0021,0965.4,+17.0,077,0156,1573188987 00,0015,0021,0965.3,+16.9,077,0151,1573189286 00,0016,0022,0965.7,+15.0,080,0166,1573189585 00,0016,0022,0966.2,+14.2,082,0157,1573189884 00,0020,0027,0966.2,+13.9,083,0155,1573190183 00,0014,0018,0966.1,+13.8,083,0156,1573190482 00,0022,0029,0966.1,+13.4,085,0151,1573190782 00,0029,0039,0966.1,+13.3,085,0165,1573191080 00,0022,0029,0966.2,+13.4,085,0135,1573191379 00,0026,0036,0966.1,+13.4,085,0135,1573191678 00,0022,0029,0966.6,+13.5,085,0168,1573191977 00,0018,0024,0966.6,+13.6,085,0167,1573192276 00,0021,0028,0966.3,+13.7,085,0144,1573192575 00,0025,0034,0966.2,+13.8,084,0164,1573192874 00,0022,0029,0966.5,+13.9,084,0162,1573193173 00,0026,0036,0966.0,+14.1,083,0134,1573193472 00,0022,0029,0966.3,+14.3,083,0166,1573193771 00,0023,0031,0965.9,+14.7,083,0143,1573194070 00,0021,0028,0966.0,+15.7,082,0166,1573194369 00,0022,0029,0966.1,+16.3,080,0153,1573194668 00,0022,0029,0965.8,+16.5,079,0139,1573194967 00,0021,0028,0966.0,+16.5,080,0121,1573195266 00,0020,0027,0966.1,+16.4,080,0150,1573195565 00,0022,0029,0966.3,+16.4,080,0145,1573195864 00,0019,0026,0966.5,+16.4,080,0175,1573196163 00,0018,0024,0966.1,+16.5,079,0174,1573196462 00,0021,0028,0966.3,+16.6,079,0158,1573196761 00,0020,0027,0966.4,+16.6,079,0174,1573197060 00,0020,0027,0966.5,+16.6,078,0145,1573197359 00,0020,0027,0966.7,+16.6,078,0149,1573197658 00,0018,0024,0966.6,+16.6,079,0159,1573197957 00,0018,0024,0966.6,+16.5,079,0167,1573198256 00,0018,0024,0966.8,+16.5,079,0145,1573198555 00,0017,0023,0966.7,+16.6,079,0152,1573198854 00,0017,0023,0966.5,+16.7,078,0153,1573199153 00,0019,0026,0966.6,+16.8,079,0157,1573199452 00,0015,0021,0966.5,+16.9,079,0167,1573199751 00,0019,0026,0966.7,+16.7,079,0152,1573200050 00,0017,0023,0966.9,+16.5,080,0164,1573200349 00,0018,0024,0967.1,+16.4,080,0154,1573200648 00,0017,0023,0966.8,+16.3,080,0147,1573200947 00,0023,0031,0966.7,+16.2,081,0152,1573201246 00,0017,0023,0966.6,+16.2,081,0160,1573201545 00,0020,0027,0967.0,+16.0,083,0156,1573201844 00,0018,0024,0967.1,+15.9,083,0169,1573202143 00,0018,0024,0967.3,+15.7,086,0152,1573202442 00,0021,0028,0967.0,+15.6,085,0140,1573202741 00,0021,0028,0967.1,+15.5,087,0152,1573203040 00,0021,0028,0966.8,+15.4,088,0160,1573203339 00,0022,0029,0967.1,+15.4,089,0160,1573203638 00,0017,0023,0966.9,+15.3,088,0157,1573203937 00,0021,0028,0966.9,+15.2,090,0155,1573204236 00,0017,0023,0967.0,+15.2,089,0169,1573204535 00,0014,0018,0966.8,+15.1,087,0170,1573204834 00,0019,0026,0966.5,+15.2,087,0159,1573205133 00,0010,0013,0966.5,+15.5,084,0154,1573205432 00,0011,0015,0966.3,+16.1,084,0193,1573205731 00,0012,0016,0966.2,+16.6,081,0156,1573206030 00,0008,0011,0966.2,+16.8,079,0156,1573206329 00,0008,0011,0966.3,+16.8,076,0175,1573206628 00,0007,0010,0966.3,+16.5,078,0169,1573206927 00,0009,0012,0966.4,+16.4,080,0174,1573207226 00,0009,0012,0966.2,+16.6,079,0155,1573207525 00,0008,0011,0966.3,+16.7,074,0148,1573207824 00,0006,0008,0966.1,+16.6,075,0172,1573208123 00,0008,0011,0966.3,+16.4,079,0154,1573208422 00,0005,0007,0966.3,+16.7,075,0151,1573208721 00,0005,0007,0966.1,+17.0,073,0164,1573209020 00,0007,0010,0966.3,+17.4,073,0164,1573209319 00,0005,0007,0966.3,+17.9,069,0194,1573209618 00,0005,0007,0965.9,+18.4,069,0135,1573209917 00,0006,0008,0966.1,+18.6,067,0153,1573210216 00,0010,0013,0966.0,+18.1,076,0175,1573210515 00,0010,0013,0966.0,+18.0,075,0158,1573210814 00,0010,0013,0966.1,+17.9,075,0167,1573211113 00,0012,0016,0966.0,+17.7,080,0195,1573211412 00,0015,0021,0966.3,+17.9,079,0158,1573211711 00,0010,0013,0966.2,+18.5,075,0167,1573212010 00,0008,0011,0966.1,+18.9,066,0185,1573212309 00,0006,0008,0966.0,+18.8,067,0157,1573212608 00,0008,0011,0965.8,+18.7,069,0164,1573212907 00,0012,0016,0966.1,+18.8,071,0131,1573213206 00,0009,0012,0966.0,+19.6,069,0150,1573213505 00,0010,0013,0965.7,+19.3,067,0161,1573213804 00,0006,0008,0965.8,+18.4,069,0149,1573214103 00,0007,0010,0965.7,+18.1,072,0164,1573214402 00,0010,0013,0965.7,+17.9,072,0154,1573214701 00,0008,0011,0965.2,+17.9,072,0196,1573215000 00,0008,0011,0965.2,+18.1,070,0163,1573215299 00,0007,0010,0965.4,+18.2,069,0156,1573215598 00,0007,0010,0965.9,+18.0,071,0137,1573215897 00,0007,0010,0965.8,+17.9,070,0154,1573216196 00,0008,0011,0965.5,+17.9,070,0169,1573216495 00,0009,0012,0965.7,+17.9,070,0166,1573216794 00,0006,0008,0965.7,+18.0,067,0148,1573217093 00,0006,0008,0965.2,+17.9,067,0143,1573217392 00,0006,0008,0965.5,+17.8,068,0191,1573217691 00,0008,0011,0965.7,+17.9,066,0161,1573217990 00,0007,0010,0965.4,+18.0,065,0125,1573218289 00,0006,0008,0965.5,+17.9,065,0137,1573218588 00,0007,0010,0965.4,+17.8,066,0183,1573218887 00,0007,0010,0965.3,+17.8,067,0154,1573219186 00,0009,0012,0965.7,+17.6,068,0146,1573219485 00,0011,0015,0965.2,+17.4,069,0144,1573219784 00,0007,0010,0965.5,+17.3,069,0153,1573220083 00,0007,0010,0965.7,+17.2,071,0129,1573220382 00,0007,0010,0965.4,+17.1,071,0149,1573220681 00,0009,0012,0965.5,+17.0,072,0160,1573220980 00,0008,0011,0965.4,+17.0,073,0141,1573221279 00,0009,0012,0965.5,+17.0,073,0163,1573221578 00,0009,0012,0965.7,+16.8,073,0150,1573221877 00,0009,0012,0965.3,+17.0,072,0177,1573222176 00,0007,0010,0965.5,+17.0,073,0157,1573222475 00,0008,0011,0965.6,+17.1,072,0157,1573222774 00,0008,0011,0965.5,+17.0,072,0145,1573223073 00,0007,0010,0965.4,+17.1,072,0155,1573223372 00,0006,0008,0965.4,+16.9,073,0165,1573223671 00,0006,0008,0965.5,+17.0,072,0169,1573223970 00,0011,0015,0965.7,+16.9,071,0138,1573224269 00,0008,0011,0965.8,+16.9,071,0155,1573224568 00,0007,0010,0965.9,+17.0,071,0159,1573224867 00,0005,0007,0965.8,+17.0,070,0129,1573225166 00,0008,0011,0965.6,+16.7,071,0139,1573225465 00,0005,0007,0965.7,+16.5,072,0148,1573225764 00,0007,0010,0965.7,+16.5,071,0143,1573226063 00,0006,0008,0965.8,+16.3,072,0170,1573226362 00,0006,0008,0965.7,+16.1,073,0153,1573226661 00,0007,0010,0965.8,+16.1,073,0154,1573226960 00,0007,0010,0965.9,+15.9,074,0157,1573227259 00,0005,0007,0965.8,+15.8,074,0162,1573227558 00,0007,0010,0965.8,+15.8,074,0143,1573227857 00,0007,0010,0965.8,+15.8,073,0152,1573228156 00,0007,0010,0966.0,+15.9,072,0158,1573228455 00,0006,0008,0966.2,+15.7,073,0142,1573228754 00,0006,0008,0966.3,+15.6,073,0150,1573229053 00,0007,0010,0966.1,+15.5,074,0150,1573229352 00,0008,0011,0966.4,+15.5,074,0142,1573229651 00,0009,0012,0966.4,+15.5,074,0142,1573229950 00,0009,0012,0966.4,+15.4,074,0130,1573230249 00,0007,0010,0966.6,+15.5,074,0147,1573230548 00,0007,0010,0966.6,+15.4,074,0153,1573230847 00,0008,0011,0966.5,+15.4,075,0149,1573231146 00,0012,0016,0966.7,+15.3,075,0147,1573231445 00,0013,0017,0966.9,+15.4,074,0152,1573231743 00,0013,0017,0966.6,+15.3,075,0180,1573232043 00,0008,0011,0966.9,+15.4,074,0150,1573232342 00,0008,0011,0967.1,+15.4,075,0155,1573232641 00,0008,0011,0966.8,+15.4,075,0162,1573232939 00,0009,0012,0966.7,+15.3,075,0165,1573233239 00,0007,0010,0966.8,+15.6,073,0157,1573233537 00,0009,0012,0966.8,+15.5,073,0175,1573233836 00,0012,0016,0966.5,+15.4,074,0168,1573234136 00,0011,0015,0966.7,+15.5,074,0171,1573234435 00,0007,0010,0966.9,+15.6,074,0157,1573234734 00,0008,0011,0966.7,+15.7,073,0160,1573235033 00,0008,0011,0966.9,+15.6,074,0158,1573235332 00,0007,0010,0966.9,+15.6,074,0147,1573235630 00,0008,0011,0967.0,+15.6,074,0147,1573235930 00,0006,0008,0966.7,+15.4,075,0140,1573236228 00,0012,0016,0966.9,+15.3,076,0158,1573236528 00,0011,0015,0966.8,+15.2,076,0141,1573236827 00,0030,0042,0966.7,+15.2,076,0155,1573237125 00,0033,0045,0966.8,+15.3,075,0169,1573237424 00,0026,0036,0966.8,+15.4,074,0136,1573237723 00,0025,0034,0966.7,+15.3,074,0149,1573238023 00,0026,0036,0967.0,+15.3,073,0146,1573238322 00,0026,0036,0967.0,+15.3,073,0143,1573238621 00,0027,0037,0966.9,+15.6,072,0151,1573238919 00,0022,0029,0967.2,+15.6,072,0156,1573239218 00,0009,0012,0966.9,+15.3,073,0167,1573239517 00,0013,0017,0967.1,+15.3,072,0160,1573239817 00,0012,0016,0967.4,+15.4,072,0170,1573240115 00,0009,0012,0967.0,+15.3,072,0155,1573240414 00,0011,0015,0967.2,+15.3,072,0154,1573240713 00,0011,0015,0967.4,+15.2,073,0179,1573241012 00,0008,0011,0967.3,+15.4,071,0156,1573241311 00,0020,0027,0967.8,+14.5,075,0141,1573241610 00,0028,0038,0967.5,+14.3,075,0153,1573241909 00,0024,0032,0967.3,+14.2,076,0154,1573242208 00,0032,0044,0967.7,+13.8,078,0156,1573242507 00,0006,0008,0967.8,+13.7,077,0146,1573242806 00,0007,0010,0967.6,+14.1,075,0143,1573243105 00,0007,0010,0967.5,+13.6,077,0144,1573243404 00,0007,0010,0967.5,+13.9,075,0164,1573243703 00,0006,0008,0967.6,+13.7,076,0144,1573244002 00,0007,0010,0967.7,+13.8,074,0137,1573244301 00,0006,0008,0967.5,+13.2,077,0168,1573244600 00,0007,0010,0967.7,+13.3,075,0142,1573244899 00,0009,0012,0967.6,+13.3,075,0158,1573245497 00,0007,0010,0967.5,+13.3,075,0154,1573245796 00,0006,0008,0967.5,+13.3,075,0162,1573246096 00,0006,0008,0967.7,+13.4,074,0147,1573246394 00,0007,0010,0967.6,+13.4,074,0150,1573246693 00,0006,0008,0967.6,+13.0,076,0161,1573246992 00,0008,0011,0967.7,+12.6,078,0159,1573247291 00,0006,0008,0968.0,+12.8,077,0143,1573247590 00,0006,0008,0968.1,+12.8,077,0160,1573247889 00,0009,0012,0967.8,+12.7,077,0175,1573248188 00,0006,0008,0967.8,+12.9,076,0141,1573248487 00,0008,0011,0967.7,+13.0,075,0145,1573248786 00,0005,0007,0967.9,+12.9,076,0146,1573249085 00,0006,0008,0967.6,+13.0,075,0137,1573249384 00,0005,0007,0967.7,+13.0,075,0157,1573249683 00,0008,0011,0967.8,+12.7,076,0137,1573249982 00,0009,0012,0967.9,+12.7,076,0155,1573250281 00,0006,0008,0968.0,+12.9,075,0139,1573250580 00,0006,0008,0967.8,+12.6,076,0154,1573250879 00,0005,0007,0968.2,+12.8,075,0143,1573251178 00,0007,0010,0967.8,+13.0,075,0168,1573251477 00,0006,0008,0967.8,+12.9,075,0149,1573251776 00,0007,0010,0968.1,+13.1,074,0178,1573252075 00,0008,0011,0968.0,+13.0,075,0149,1573252374 00,0007,0010,0968.0,+13.0,075,0152,1573252673 00,0006,0008,0967.9,+12.7,076,0142,1573252972 00,0006,0008,0968.1,+12.8,076,0147,1573253271 00,0005,0007,0967.8,+12.7,076,0151,1573253570 00,0006,0008,0968.1,+12.5,077,0143,1573253869 00,0007,0010,0968.1,+11.9,079,0170,1573254168 00,0008,0011,0968.0,+11.6,081,0149,1573254467 00,0007,0010,0968.2,+11.7,081,0164,1573254766 00,0007,0010,0968.1,+11.4,082,0144,1573255065 00,0006,0008,0968.2,+11.5,082,0153,1573255364 00,0008,0011,0968.4,+11.2,083,0135,1573255663 00,0006,0008,0968.3,+11.3,083,0140,1573255962 00,0007,0010,0968.4,+11.4,083,0164,1573256261 00,0008,0011,0968.4,+11.2,083,0145,1573256560 00,0011,0015,0968.5,+11.1,084,0145,1573256859 00,0006,0008,0968.4,+11.1,084,0152,1573257158 00,0007,0010,0968.4,+11.1,083,0150,1573257457 00,0007,0010,0968.5,+10.9,084,0154,1573257756 00,0006,0008,0968.6,+11.2,084,0143,1573258055 00,0006,0008,0968.2,+11.5,082,0172,1573258354 00,0007,0010,0968.4,+11.5,082,0169,1573258653 00,0007,0010,0968.3,+11.4,083,0149,1573258952 00,0006,0008,0968.1,+11.5,083,0153,1573259251 00,0007,0010,0968.2,+11.5,083,0152,1573259550 00,0006,0008,0968.3,+11.7,082,0163,1573259849 00,0006,0008,0968.3,+11.8,082,0150,1573260148 00,0010,0013,0968.3,+11.4,083,0175,1573260447 00,0006,0008,0968.7,+11.3,084,0134,1573260746 00,0008,0011,0968.5,+11.2,084,0163,1573261045 00,0006,0008,0968.3,+10.6,086,0158,1573261344 00,0007,0010,0968.5,+10.9,086,0138,1573261643 00,0008,0011,0968.8,+11.3,084,0131,1573261942 00,0005,0007,0968.5,+11.4,084,0176,1573262241 00,0007,0010,0968.6,+11.1,084,0159,1573262540 00,0006,0008,0968.9,+11.0,085,0165,1573262839 00,0006,0008,0968.8,+10.9,086,0148,1573263138 00,0007,0010,0968.8,+11.0,086,0177,1573263437 00,0009,0012,0968.8,+11.0,086,0181,1573263736 00,0004,0006,0968.9,+11.3,085,0142,1573264035 00,0006,0008,0968.7,+10.8,086,0143,1573264334 00,0009,0012,0968.6,+10.7,086,0151,1573264633 00,0008,0011,0968.6,+10.9,087,0172,1573264932 00,0007,0010,0969.0,+10.8,087,0162,1573265231 00,0007,0010,0969.0,+10.7,087,0168,1573265530 00,0008,0011,0968.8,+10.3,087,0171,1573265829 00,0007,0010,0969.0,+10.1,088,0160,1573266128 00,0006,0008,0969.1,+10.1,088,0151,1573266427 00,0007,0010,0969.1,+10.4,088,0183,1573266726 00,0004,0006,0969.2,+10.6,088,0168,1573267025 00,0007,0010,0969.2,+11.1,087,0168,1573267324 00,0007,0010,0969.1,+11.1,087,0137,1573267623 00,0007,0010,0969.0,+11.1,087,0156,1573267922 00,0006,0008,0969.3,+11.1,087,0152,1573268221 00,0007,0010,0969.2,+10.8,087,0145,1573268520 00,0007,0010,0969.6,+10.7,087,0166,1573268819 00,0008,0011,0969.7,+10.7,088,0153,1573269118 00,0009,0012,0969.5,+10.6,088,0158,1573269417 00,0011,0015,0969.6,+10.4,088,0147,1573269716 00,0009,0012,0969.4,+10.4,089,0148,1573270015 00,0009,0012,0969.3,+10.5,089,0149,1573270314 00,0007,0010,0969.7,+10.7,088,0174,1573270613 00,0011,0015,0969.6,+10.6,088,0147,1573270912 00,0009,0012,0969.6,+10.3,089,0171,1573271211 00,0007,0010,0969.5,+10.1,089,0160,1573271510 00,0006,0008,0969.3,+10.2,090,0142,1573271809 00,0008,0011,0969.7,+09.9,090,0175,1573272108 00,0007,0010,0969.7,+10.0,090,0153,1573272407 00,0007,0010,0969.5,+10.2,090,0160,1573272706 00,0009,0012,0970.0,+10.4,090,0145,1573273005 00,0008,0011,0969.5,+10.5,089,0174,1573273304 00,0008,0011,0969.9,+10.7,089,0156,1573273603 00,0008,0011,0969.6,+10.6,089,0178,1573273902 00,0008,0011,0969.8,+10.4,089,0169,1573274201 00,0006,0008,0969.7,+10.3,089,0154,1573274500 00,0005,0007,0969.6,+10.1,089,0175,1573274799 00,0006,0008,0969.8,+10.1,090,0140,1573275098 00,0007,0010,0969.6,+10.0,090,0155,1573275397 00,0006,0008,0969.7,+10.1,090,0151,1573275696 00,0009,0012,0969.8,+10.0,090,0166,1573275995 00,0013,0017,0969.6,+10.0,090,0179,1573276294 00,0013,0017,0969.9,+10.2,090,0183,1573276593 00,0027,0037,0969.7,+10.3,089,0147,1573276892 00,0008,0011,0969.6,+10.0,089,0166,1573277191 00,0017,0023,0970.1,+10.1,090,0157,1573277490 00,0012,0016,0970.2,+09.9,090,0200,1573277789 00,0007,0010,0970.2,+09.8,090,0166,1573278088 00,0009,0012,0970.3,+10.3,089,0140,1573278387 00,0008,0011,0970.2,+11.0,087,0165,1573278686 00,0008,0011,0970.4,+11.7,084,0167,1573278985 00,0005,0007,0970.8,+12.2,082,0158,1573279284 00,0007,0010,0970.8,+12.6,080,0162,1573279583 00,0008,0011,0970.8,+12.7,081,0163,1573279882 00,0006,0008,0970.8,+13.1,079,0147,1573280181 00,0008,0011,0970.9,+13.4,078,0138,1573280480 00,0011,0015,0970.6,+13.9,077,0162,1573280779 00,0009,0012,0970.6,+14.2,076,0166,1573281078 00,0006,0008,0970.9,+14.5,075,0152,1573281377 00,0010,0013,0971.0,+15.0,074,0140,1573281676 00,0011,0015,0970.6,+15.5,073,0154,1573281975 00,0008,0011,0970.8,+15.7,072,0148,1573282274 00,0013,0017,0970.8,+15.9,074,0171,1573282573 00,0005,0007,0971.0,+16.7,071,0162,1573282872 00,0015,0021,0970.9,+16.7,072,0180,1573283171 00,0009,0012,0971.1,+17.1,070,0184,1573283470 00,0013,0017,0970.7,+16.8,072,0176,1573283769 00,0008,0011,0971.1,+16.7,072,0181,1573284068 00,0007,0010,0970.7,+17.0,072,0146,1573284367 00,0007,0010,0970.9,+17.1,071,0175,1573284666 00,0006,0008,0971.0,+17.4,070,0150,1573284965 00,0007,0010,0970.7,+17.1,071,0185,1573285264 00,0007,0010,0970.9,+17.8,069,0168,1573285563 00,0008,0011,0970.8,+17.6,070,0154,1573285862 00,0008,0011,0970.5,+17.8,070,0160,1573286161 00,0006,0008,0970.5,+18.0,070,0155,1573286460 00,0007,0010,0970.8,+18.4,068,0141,1573286759 00,0008,0011,0970.3,+18.6,066,0184,1573287058 00,0006,0008,0970.7,+18.4,067,0155,1573287356 00,0007,0010,0970.7,+18.1,068,0174,1573287655 00,0010,0013,0970.7,+18.4,067,0148,1573287955 00,0007,0010,0970.7,+18.9,067,0160,1573288254 00,0008,0011,0970.5,+19.0,065,0180,1573288553 00,0006,0008,0970.5,+18.6,066,0170,1573288852 00,0006,0008,0970.4,+18.9,065,0148,1573289151 00,0007,0010,0970.5,+18.9,066,0150,1573289450 00,0009,0012,0970.5,+19.0,065,0162,1573289749 00,0007,0010,0970.5,+19.8,063,0150,1573290048 00,0006,0008,0970.4,+20.0,061,0169,1573290346 00,0008,0011,0970.2,+19.2,064,0133,1573290645 00,0006,0008,0970.3,+19.8,062,0157,1573290944 00,0006,0008,0970.0,+19.2,064,0137,1573291243 00,0007,0010,0969.9,+19.6,063,0158,1573291543 00,0006,0008,0969.8,+19.5,062,0141,1573291842 00,0008,0011,0969.9,+19.7,062,0153,1573292141 00,0007,0010,0969.7,+19.7,063,0135,1573292439 00,0008,0011,0970.0,+19.6,062,0153,1573292738 00,0008,0011,0969.6,+19.8,062,0151,1573293037 00,0008,0011,0969.5,+20.1,061,0150,1573293336 00,0007,0010,0969.8,+19.9,062,0170,1573293635 00,0007,0010,0969.6,+20.3,060,0154,1573293934 00,0007,0010,0969.4,+20.0,061,0169,1573294233 00,0007,0010,0969.7,+20.3,061,0143,1573294532 00,0008,0011,0969.9,+20.6,061,0153,1573294831 00,0007,0010,0969.8,+19.9,062,0164,1573295131 00,0010,0013,0969.5,+20.0,062,0173,1573295430 00,0011,0015,0969.7,+20.4,061,0125,1573295728 00,0010,0013,0969.9,+20.9,060,0169,1573296027 00,0010,0013,0969.7,+20.5,061,0160,1573296326 00,0009,0012,0969.6,+20.0,062,0130,1573296625 00,0010,0013,0969.8,+19.2,064,0146,1573296924 00,0010,0013,0969.8,+18.7,066,0147,1573297223 00,0010,0013,0969.7,+18.6,066,0160,1573297522 00,0012,0016,0969.7,+18.6,066,0158,1573297821 00,0014,0018,0970.0,+19.6,062,0135,1573298120 00,0010,0013,0969.6,+19.8,061,0153,1573298419 00,0009,0012,0969.8,+20.0,061,0154,1573298718 00,0009,0012,0969.8,+19.9,061,0165,1573299017 00,0009,0012,0969.4,+20.4,059,0159,1573299316 00,0010,0013,0969.3,+20.0,061,0150,1573299615 00,0010,0013,0969.6,+20.1,061,0146,1573299914 00,0010,0013,0969.5,+20.6,059,0173,1573300213 00,0009,0012,0969.4,+20.4,060,0159,1573300512 00,0008,0011,0969.2,+19.8,062,0140,1573300811 00,0009,0012,0969.3,+20.3,059,0152,1573301110 00,0010,0013,0968.9,+20.1,060,0147,1573301409 00,0012,0016,0969.0,+20.4,060,0157,1573301708 00,0009,0012,0968.7,+20.7,057,0152,1573302007 00,0010,0013,0968.6,+20.3,057,0165,1573302306 00,0009,0012,0968.5,+20.3,058,0182,1573302605 00,0008,0011,0968.6,+20.5,059,0155,1573302904 00,0009,0012,0968.3,+20.2,057,0145,1573303203 00,0008,0011,0968.5,+20.7,057,0157,1573303502 00,0008,0011,0968.3,+21.0,055,0158,1573303801 00,0008,0011,0968.3,+20.3,056,0164,1573304100 00,0008,0011,0968.6,+20.4,056,0140,1573304399 00,0008,0011,0968.1,+20.6,056,0170,1573304698 00,0009,0012,0968.2,+20.2,057,0184,1573304997 00,0010,0013,0968.1,+20.2,055,0167,1573305296 00,0008,0011,0968.1,+20.0,055,0180,1573305595 00,0007,0010,0968.5,+20.0,054,0144,1573305894 00,0007,0010,0968.4,+19.9,055,0154,1573306193 00,0006,0008,0968.3,+20.3,054,0161,1573306492 00,0007,0010,0968.5,+20.1,054,0156,1573306791 00,0007,0010,0968.4,+19.8,054,0162,1573307090 00,0006,0008,0968.4,+19.7,053,0170,1573307389 00,0008,0011,0968.6,+19.7,054,0182,1573307688 00,0006,0008,0968.4,+19.6,054,0164,1573307987 00,0007,0010,0968.3,+19.4,055,0127,1573308286 00,0006,0008,0968.4,+19.0,056,0144,1573308585 00,0006,0008,0968.5,+18.9,057,0135,1573308884 00,0007,0010,0968.7,+18.7,058,0149,1573309183 00,0007,0010,0968.7,+18.6,058,0172,1573309482 00,0008,0011,0968.5,+18.4,059,0154,1573309781 00,0007,0010,0968.6,+18.1,060,0162,1573310080 00,0008,0011,0968.8,+18.0,060,0176,1573310379 00,0007,0010,0968.9,+17.6,062,0153,1573310678 00,0007,0010,0968.9,+17.3,063,0135,1573310977 00,0008,0011,0968.9,+16.7,066,0148,1573311276 00,0008,0011,0968.6,+16.0,069,0164,1573311575 00,0009,0012,0968.7,+15.3,071,0172,1573311874 00,0007,0010,0968.7,+15.4,071,0156,1573312173 00,0007,0010,0968.6,+15.6,070,0154,1573312472 00,0007,0010,0968.9,+15.5,070,0164,1573312771 00,0007,0010,0968.8,+15.1,071,0151,1573313070 00,0008,0011,0969.0,+15.1,071,0159,1573313369 00,0007,0010,0968.9,+14.6,073,0153,1573313668 00,0009,0012,0968.6,+14.7,073,0171,1573313967 00,0008,0011,0968.7,+14.9,072,0146,1573314266 00,0007,0010,0968.9,+15.0,071,0139,1573314565 00,0007,0010,0969.0,+15.1,071,0148,1573314864 00,0009,0012,0968.8,+15.2,070,0143,1573315163 00,0006,0008,0968.9,+15.0,071,0154,1573315462 00,0007,0010,0968.5,+14.9,071,0148,1573315761 00,0008,0011,0968.5,+14.9,071,0164,1573316060 00,0009,0012,0968.5,+15.2,069,0159,1573316359 00,0007,0010,0968.6,+15.5,068,0161,1573316658 00,0011,0015,0968.6,+14.8,070,0153,1573316957 00,0006,0008,0968.6,+14.4,072,0154,1573317256 00,0006,0008,0968.9,+14.3,073,0174,1573317555 00,0007,0010,0968.7,+14.1,073,0166,1573317854 00,0014,0018,0968.9,+14.3,072,0144,1573318153 00,0009,0012,0968.7,+14.2,072,0166,1573318452 00,0008,0011,0968.6,+14.2,071,0145,1573318751 00,0010,0013,0968.9,+14.2,070,0173,1573319050 00,0007,0010,0969.0,+14.3,069,0137,1573319349 00,0009,0012,0968.8,+14.3,068,0162,1573319648 00,0008,0011,0968.8,+14.7,066,0156,1573319947 00,0007,0010,0968.8,+14.7,065,0169,1573320246 00,0013,0017,0968.9,+14.5,065,0140,1573320545 00,0009,0012,0968.6,+14.6,065,0143,1573320844 00,0011,0015,0968.7,+13.9,069,0177,1573321143 00,0009,0012,0968.7,+14.2,066,0147,1573321442 00,0013,0017,0968.7,+14.1,066,0148,1573321741 00,0008,0011,0968.5,+14.0,067,0183,1573322040 00,0009,0012,0968.4,+13.7,069,0185,1573322339 00,0011,0015,0968.6,+13.1,072,0158,1573322638 00,0010,0013,0968.4,+13.0,072,0158,1573322937 00,0018,0024,0968.6,+12.5,074,0146,1573323236 00,0009,0012,0968.8,+13.1,071,0140,1573323535 00,0009,0012,0968.5,+11.8,077,0150,1573323834 00,0009,0012,0968.5,+11.8,076,0166,1573324133 00,0011,0015,0968.8,+12.3,074,0145,1573324432 00,0007,0010,0968.9,+12.4,074,0162,1573324731 00,0008,0011,0968.5,+12.1,075,0149,1573325030 00,0007,0010,0968.9,+12.4,073,0143,1573325329 00,0007,0010,0968.5,+12.6,072,0161,1573325628 00,0005,0007,0968.5,+12.2,074,0158,1573325927 00,0007,0010,0968.9,+12.0,074,0174,1573326226 00,0007,0010,0968.9,+12.4,072,0150,1573326525 00,0008,0011,0968.9,+12.4,072,0144,1573326824 00,0006,0008,0968.7,+12.6,071,0158,1573327123 00,0007,0010,0968.7,+12.0,074,0190,1573327422 00,0010,0013,0968.8,+12.4,072,0145,1573327721 00,0007,0010,0968.4,+12.6,071,0146,1573328020 00,0008,0011,0968.6,+12.3,073,0158,1573328319 00,0008,0011,0968.5,+11.7,075,0155,1573328618 00,0006,0008,0968.7,+12.0,074,0140,1573328917 00,0007,0010,0968.3,+11.5,076,0155,1573329216 00,0007,0010,0968.3,+11.1,078,0172,1573329515 00,0006,0008,0968.6,+11.2,078,0164,1573329814 00,0007,0010,0968.4,+11.7,076,0145,1573330113 00,0006,0008,0968.2,+11.4,077,0135,1573330412 00,0007,0010,0968.3,+11.4,077,0155,1573330711 00,0009,0012,0968.2,+11.5,078,0135,1573331010 00,0007,0010,0968.5,+11.6,078,0164,1573331309 00,0010,0013,0968.2,+11.7,078,0166,1573331608 00,0011,0015,0968.1,+11.8,078,0168,1573331907 00,0011,0015,0968.3,+11.9,079,0169,1573332206 00,0013,0017,0968.1,+10.9,082,0164,1573332505 00,0010,0013,0968.1,+11.0,082,0156,1573332804 00,0011,0015,0968.0,+10.7,083,0161,1573333103 00,0010,0013,0967.8,+11.3,084,0176,1573333402 00,0010,0013,0967.9,+11.5,083,0156,1573333701 00,0010,0013,0967.8,+10.9,084,0176,1573334000 00,0012,0016,0968.1,+11.0,085,0161,1573334299 00,0009,0012,0968.2,+10.8,086,0178,1573334598 00,0009,0012,0967.9,+10.8,085,0149,1573334897 00,0012,0016,0968.1,+12.0,084,0175,1573335196 00,0010,0013,0968.0,+11.7,084,0144,1573335495 00,0015,0021,0967.9,+12.1,083,0163,1573335794 00,0014,0018,0967.9,+12.5,084,0176,1573336093 00,0017,0023,0967.7,+11.9,085,0180,1573336392 00,0017,0023,0967.8,+11.2,084,0161,1573336691 00,0018,0024,0967.7,+11.4,086,0185,1573336990 00,0011,0015,0967.8,+10.6,087,0156,1573337289 00,0012,0016,0967.7,+10.6,088,0155,1573337588 00,0013,0017,0967.7,+10.7,089,0140,1573337887 00,0016,0022,0967.5,+10.7,089,0161,1573338186 00,0014,0018,0968.0,+10.5,089,0177,1573338485 00,0011,0015,0967.7,+10.7,090,0156,1573338784 00,0012,0016,0967.5,+10.3,090,0158,1573339083 00,0012,0016,0967.5,+10.4,090,0188,1573339382 00,0011,0015,0967.6,+10.1,090,0150,1573339681 00,0012,0016,0967.4,+10.2,090,0146,1573339980 00,0009,0012,0967.6,+10.1,091,0162,1573340279 00,0012,0016,0967.3,+10.6,091,0150,1573340578 00,0012,0016,0967.1,+10.6,091,0150,1573340877 00,0014,0018,0967.2,+10.8,091,0160,1573341176 00,0015,0021,0967.4,+10.7,091,0158,1573341475 00,0011,0015,0967.5,+10.4,091,0152,1573341774 00,0013,0017,0967.5,+10.6,091,0176,1573342073 00,0016,0022,0967.5,+10.4,091,0180,1573342372 00,0012,0016,0967.6,+09.9,090,0169,1573342671 00,0014,0018,0967.6,+10.3,091,0145,1573342970 00,0011,0015,0967.5,+09.7,091,0188,1573343269 00,0013,0017,0967.5,+10.0,091,0161,1573343568 00,0010,0013,0967.6,+09.8,091,0193,1573343867 00,0012,0016,0967.5,+09.9,091,0158,1573344166 00,0012,0016,0967.4,+10.0,091,0140,1573344465 00,0014,0018,0967.4,+09.9,091,0156,1573344764 00,0011,0015,0967.7,+10.1,091,0150,1573345063 00,0013,0017,0967.5,+09.9,091,0159,1573345361 00,0011,0015,0967.6,+09.5,090,0146,1573345661 00,0010,0013,0967.3,+09.5,091,0158,1573345960 00,0011,0015,0967.3,+09.6,091,0148,1573346259 00,0011,0015,0967.1,+09.5,091,0177,1573346558 00,0010,0013,0967.1,+09.3,091,0171,1573346857 00,0010,0013,0967.1,+09.3,091,0174,1573347156 00,0011,0015,0967.3,+09.9,091,0165,1573347455 00,0011,0015,0966.6,+09.7,090,0188,1573347754 00,0010,0013,0966.7,+09.6,089,0187,1573348053 00,0010,0013,0966.8,+09.3,088,0152,1573348351 00,0010,0013,0966.6,+09.5,088,0157,1573348651 00,0009,0012,0966.6,+09.1,089,0177,1573348949 00,0010,0013,0966.7,+09.4,090,0166,1573349249 00,0009,0012,0966.5,+09.5,087,0152,1573349548 00,0006,0008,0966.0,+09.7,086,0153,1573349847 00,0005,0007,0966.0,+10.3,084,0158,1573350146 00,0008,0011,0966.2,+09.5,086,0144,1573350445 00,0010,0013,0966.2,+09.0,087,0160,1573350744 00,0009,0012,0966.0,+10.8,081,0157,1573351043 00,0008,0011,0966.0,+10.1,083,0168,1573351341 00,0009,0012,0966.3,+09.4,085,0148,1573351640 00,0009,0012,0966.2,+10.7,082,0154,1573351940 00,0010,0013,0965.9,+10.3,084,0149,1573352238 00,0010,0013,0966.3,+10.5,082,0153,1573352537 00,0010,0013,0966.3,+09.9,083,0162,1573352837 00,0008,0011,0966.2,+09.9,084,0138,1573353136 00,0009,0012,0966.3,+09.5,085,0132,1573353435 00,0009,0012,0966.4,+09.2,086,0154,1573353734 00,0010,0013,0966.7,+08.9,087,0171,1573354033 00,0008,0011,0966.4,+08.7,088,0171,1573354332 00,0009,0012,0966.2,+08.5,088,0161,1573354631 00,0008,0011,0966.5,+09.0,087,0174,1573354930 00,0008,0011,0966.3,+08.6,087,0160,1573355229 00,0024,0032,0966.5,+08.6,087,0158,1573355528 00,0010,0013,0966.5,+08.5,087,0188,1573355827 00,0012,0016,0966.4,+08.2,089,0161,1573356126 00,0012,0016,0966.3,+08.1,088,0189,1573356425 00,0010,0013,0966.2,+08.2,089,0147,1573356724 00,0009,0012,0966.5,+08.0,089,0173,1573357023 00,0010,0013,0966.5,+08.3,088,0141,1573357322 00,0009,0012,0966.5,+08.1,088,0158,1573357621 00,0008,0011,0966.4,+08.5,088,0149,1573357920 00,0011,0015,0966.6,+08.5,087,0174,1573358218 00,0009,0012,0966.4,+08.3,088,0154,1573358517 00,0010,0013,0966.5,+08.2,087,0187,1573358817 00,0010,0013,0966.5,+08.1,088,0143,1573359116 00,0008,0011,0966.4,+07.9,089,0138,1573359414 00,0008,0013,0966.2,+08.1,087,0172,1573359713 00,0011,0015,0966.6,+08.1,087,0182,1573360013 00,0011,0015,0966.4,+08.5,085,0155,1573360311 00,0009,0012,0966.5,+08.3,087,0168,1573360611 00,0012,0016,0966.3,+08.1,087,0165,1573360910 00,0010,0013,0966.7,+08.2,086,0154,1573361209 00,0012,0016,0966.8,+08.5,085,0140,1573361508 00,0013,0017,0966.8,+08.3,086,0152,1573361807 00,0013,0022,0966.9,+07.9,087,0178,1573362106 00,0013,0017,0966.8,+08.0,088,0143,1573362404 00,0010,0013,0967.0,+08.3,087,0151,1573362703 00,0022,0029,0966.5,+08.4,087,0159,1573363002 00,0011,0015,0966.6,+08.7,086,0168,1573363301 00,0011,0015,0966.5,+09.1,085,0155,1573363601 00,0011,0018,0966.8,+09.5,083,0157,1573363900 00,0019,0026,0966.9,+09.5,083,0168,1573364199 00,0013,0017,0966.8,+09.4,083,0159,1573364498 00,0010,0013,0966.4,+09.0,085,0137,1573364797 00,0011,0015,0966.6,+09.6,083,0171,1573365095 00,0009,0012,0966.7,+10.7,078,0156,1573365394 00,0009,0012,0966.5,+11.3,076,0169,1573365693 00,0008,0011,0966.6,+11.5,076,0152,1573365992 00,0008,0011,0966.7,+12.5,072,0175,1573366291 00,0008,0011,0966.5,+12.3,073,0170,1573366590 00,0009,0012,0966.5,+12.4,074,0154,1573366889 00,0008,0011,0966.2,+13.0,071,0161,1573367188 00,0016,0022,0966.2,+13.7,069,0168,1573367488 00,0018,0024,0966.3,+13.9,071,0170,1573367786 00,0007,0010,0966.2,+14.8,066,0181,1573368085 00,0008,0011,0966.2,+15.7,062,0154,1573368384 00,0008,0011,0966.0,+16.1,062,0172,1573368683 00,0008,0011,0965.8,+16.2,061,0159,1573368982 00,0008,0011,0965.8,+16.9,060,0173,1573369281 00,0007,0010,0965.8,+17.0,061,0139,1573369580 00,0009,0012,0965.5,+17.0,062,0143,1573369879 00,0009,0012,0965.7,+17.2,062,0178,1573370178 00,0008,0011,0965.9,+17.5,058,0180,1573370477 00,0008,0011,0966.2,+17.0,060,0169,1573370776 00,0008,0011,0966.3,+16.4,064,0144,1573371075 00,0007,0010,0966.2,+16.7,065,0148,1573371374 00,0009,0012,0966.4,+16.8,064,0168,1573371673 00,0008,0011,0966.0,+16.0,066,0154,1573371972 00,0010,0013,0966.2,+16.3,065,0165,1573372271 00,0009,0012,0966.4,+16.3,066,0141,1573372570 00,0012,0016,0966.4,+16.8,063,0171,1573372869 00,0008,0011,0966.3,+17.5,061,0162,1573373168 00,0009,0012,0966.2,+16.9,063,0163,1573373467 00,0008,0011,0966.3,+17.4,062,0143,1573373766 00,0008,0011,0966.2,+17.7,061,0166,1573374065 00,0009,0012,0966.0,+18.5,057,0160,1573374364 00,0008,0011,0966.4,+19.4,053,0162,1573374663 00,0009,0012,0966.2,+19.5,053,0175,1573374962 00,0007,0010,0966.2,+19.0,051,0145,1573375261 00,0006,0008,0966.5,+18.8,054,0145,1573375560 00,0007,0010,0966.4,+19.0,054,0151,1573375859 00,0007,0010,0966.5,+19.0,053,0164,1573376158 00,0007,0010,0966.4,+17.9,059,0160,1573376457 00,0007,0010,0966.2,+17.5,061,0155,1573376756 00,0007,0010,0966.3,+17.4,063,0165,1573377055 00,0008,0011,0966.2,+17.9,062,0156,1573377354 00,0009,0012,0966.3,+17.4,065,0151,1573377653 00,0008,0011,0966.1,+17.2,066,0152,1573377952 00,0010,0013,0965.8,+16.9,068,0155,1573378251 00,0009,0012,0966.1,+17.4,068,0142,1573378550 00,0016,0022,0966.1,+18.0,067,0144,1573378849 00,0009,0012,0966.0,+17.8,066,0165,1573379148 00,0009,0012,0965.8,+17.4,068,0158,1573379447 00,0012,0016,0966.1,+17.3,068,0147,1573379746 00,0009,0012,0965.7,+17.0,070,0170,1573380045 00,0011,0015,0965.9,+17.2,070,0145,1573380344 00,0009,0012,0965.8,+17.3,069,0173,1573380643 00,0013,0017,0965.7,+17.4,070,0187,1573380942 00,0010,0013,0965.5,+17.3,070,0147,1573381241 00,0011,0015,0965.6,+17.2,070,0136,1573381540 00,0011,0015,0965.2,+17.1,071,0158,1573381839 00,0011,0015,0965.4,+17.1,071,0153,1573382138 00,0012,0016,0965.5,+17.3,071,0160,1573382437 00,0011,0015,0965.4,+17.8,069,0163,1573382736 00,0012,0016,0965.3,+18.1,068,0164,1573383035 00,0009,0012,0965.1,+18.0,068,0166,1573383334 00,0015,0021,0965.3,+17.9,069,0160,1573383633 00,0012,0016,0965.0,+17.8,069,0157,1573383932 00,0011,0015,0965.0,+18.3,067,0155,1573384231 00,0010,0013,0964.8,+18.9,064,0148,1573384530 00,0010,0013,0964.8,+19.0,065,0172,1573384829 00,0009,0012,0964.8,+18.6,066,0177,1573385128 00,0010,0013,0964.8,+18.7,066,0184,1573385427 00,0011,0015,0964.7,+18.2,067,0169,1573385726 00,0011,0015,0964.7,+18.2,067,0168,1573386025 00,0012,0016,0964.7,+18.8,065,0157,1573386324 00,0013,0017,0964.8,+18.9,065,0153,1573386623 00,0009,0012,0964.7,+19.5,063,0159,1573386922 00,0011,0015,0964.7,+19.3,064,0159,1573387221 00,0010,0013,0964.7,+19.0,065,0129,1573387520 00,0010,0013,0964.5,+19.3,065,0144,1573387819 00,0022,0029,0964.4,+18.8,066,0156,1573388118 00,0011,0015,0964.9,+18.5,068,0156,1573388417 00,0010,0013,0964.7,+18.3,068,0152,1573388716 00,0012,0016,0965.0,+18.1,069,0157,1573389015 00,0009,0012,0964.9,+18.0,069,0166,1573389314 00,0009,0012,0965.1,+18.0,070,0151,1573389613 00,0012,0016,0964.8,+17.9,071,0165,1573389912 00,0008,0011,0964.8,+18.3,070,0165,1573390211 00,0008,0011,0964.9,+18.5,069,0164,1573390510 00,0011,0015,0964.7,+18.9,068,0172,1573390809 00,0009,0012,0964.9,+18.8,068,0162,1573391108 00,0009,0012,0964.7,+18.6,068,0167,1573391407 00,0008,0011,0964.6,+18.6,068,0148,1573391706 00,0008,0011,0964.8,+18.5,068,0154,1573392005 00,0009,0012,0964.6,+18.6,068,0151,1573392304 00,0007,0010,0964.8,+18.6,068,0168,1573392603 00,0011,0015,0964.7,+18.6,067,0150,1573392902 00,0008,0011,0964.6,+18.6,068,0166,1573393201 00,0010,0013,0964.9,+18.4,069,0153,1573393500 00,0008,0011,0964.9,+18.4,069,0165,1573393799 00,0008,0011,0965.0,+18.3,069,0155,1573394098 00,0008,0011,0964.9,+18.1,068,0166,1573394397 00,0005,0007,0965.0,+18.1,068,0160,1573394696 00,0008,0011,0964.9,+18.0,069,0181,1573394995 00,0010,0013,0965.0,+17.9,069,0143,1573395294 00,0009,0012,0965.0,+17.8,070,0156,1573395593 00,0009,0012,0964.7,+17.8,070,0162,1573395892 00,0009,0012,0964.7,+17.7,070,0160,1573396191 00,0009,0012,0965.1,+17.6,070,0142,1573396490 00,0010,0013,0964.8,+17.5,070,0164,1573396789 00,0008,0011,0965.1,+17.3,071,0135,1573397088 00,0008,0011,0965.2,+17.4,071,0149,1573397387 00,0009,0012,0965.3,+17.2,072,0165,1573397686 00,0008,0011,0965.2,+17.1,072,0153,1573397985 00,0008,0011,0965.2,+17.0,073,0177,1573398284 00,0007,0010,0965.2,+17.0,073,0165,1573398583 00,0011,0015,0965.7,+16.8,074,0157,1573398882 00,0009,0012,0965.8,+16.4,076,0166,1573399181 00,0013,0017,0965.8,+16.2,077,0147,1573399480 00,0010,0013,0965.9,+16.2,077,0138,1573399779 00,0017,0023,0965.7,+16.1,078,0169,1573400078 00,0013,0017,0966.0,+15.9,078,0159,1573400377 00,0012,0016,0965.7,+15.7,079,0164,1573400676 00,0012,0016,0965.7,+15.4,082,0138,1573400975 00,0013,0017,0965.9,+15.7,080,0168,1573401274 00,0025,0034,0965.9,+15.1,084,0182,1573401573 00,0032,0044,0966.0,+14.8,085,0170,1573401872 00,0016,0022,0966.1,+14.5,086,0155,1573402171 00,0012,0016,0966.3,+14.5,087,0144,1573402470 00,0035,0048,0966.0,+14.3,087,0140,1573402769 00,0020,0027,0966.1,+15.0,081,0144,1573403068 00,0008,0011,0966.5,+15.0,081,0159,1573403367 00,0008,0011,0966.3,+14.3,084,0155,1573403666 00,0022,0029,0966.2,+14.1,084,0168,1573403965 00,0008,0011,0966.5,+14.0,085,0150,1573404264 00,0008,0011,0966.8,+13.9,084,0147,1573404563 00,0007,0010,0966.5,+13.8,084,0155,1573404862 00,0008,0011,0966.6,+13.6,086,0157,1573405161 00,0008,0011,0966.6,+13.1,087,0148,1573405460 00,0009,0012,0966.4,+13.2,086,0147,1573405759 00,0007,0010,0966.6,+13.1,086,0127,1573406058 00,0015,0021,0966.9,+13.1,086,0171,1573406357 00,0019,0026,0966.9,+12.9,087,0170,1573406656 00,0016,0022,0967.1,+12.8,087,0168,1573406955 00,0013,0017,0967.1,+12.7,087,0165,1573407254 00,0013,0017,0967.5,+12.7,088,0176,1573407553 00,0023,0031,0967.6,+12.8,089,0163,1573407852 00,0014,0018,0967.3,+12.7,089,0160,1573408151 00,0014,0018,0967.3,+12.7,090,0155,1573408450 00,0014,0018,0967.0,+13.0,089,0173,1573408749 00,0011,0015,0967.3,+13.5,087,0152,1573409048 00,0011,0015,0967.3,+13.9,085,0164,1573409347 00,0013,0017,0967.3,+13.8,085,0146,1573409646 00,0010,0013,0967.9,+13.5,087,0165,1573409945 00,0013,0017,0967.7,+13.4,087,0171,1573410243 00,0010,0013,0967.8,+13.1,087,0157,1573410543 00,0010,0013,0967.7,+13.2,087,0155,1573410842 00,0009,0012,0968.0,+13.6,085,0168,1573411141 00,0008,0011,0968.1,+13.8,084,0149,1573411440 00,0009,0012,0968.1,+13.6,084,0142,1573411738 00,0009,0012,0968.4,+13.7,084,0168,1573412038 00,0009,0012,0967.9,+13.9,083,0139,1573412337 00,0010,0013,0968.3,+13.7,084,0156,1573412636 00,0014,0018,0968.3,+13.4,086,0177,1573412935 00,0011,0015,0968.3,+12.9,087,0161,1573413234 00,0011,0015,0968.1,+12.7,088,0160,1573413533 00,0009,0012,0968.4,+12.6,088,0170,1573413832 00,0012,0016,0968.4,+12.2,089,0169,1573414131 00,0010,0013,0968.6,+12.0,089,0179,1573414430 00,0009,0012,0968.4,+11.7,090,0141,1573414729 00,0010,0013,0968.7,+12.0,089,0158,1573415027 00,0012,0016,0968.5,+12.1,088,0158,1573415326 00,0012,0016,0968.8,+12.1,088,0159,1573415626 00,0011,0015,0968.7,+12.2,087,0161,1573415925 00,0010,0013,0968.7,+12.3,087,0163,1573416223 00,0010,0013,0968.9,+12.2,087,0145,1573416523 00,0010,0013,0968.8,+12.1,087,0153,1573416821 00,0009,0012,0968.8,+12.0,087,0178,1573417120 00,0010,0013,0968.7,+11.7,088,0145,1573417420 00,0010,0013,0968.9,+11.7,088,0165,1573417718 00,0010,0013,0968.8,+12.0,087,0162,1573418017 00,0013,0017,0969.0,+12.1,087,0168,1573418316 00,0013,0017,0968.8,+12.1,085,0179,1573418616 00,0010,0013,0968.8,+11.9,085,0172,1573418915 00,0010,0013,0969.1,+11.9,086,0172,1573419214 00,0009,0012,0968.9,+11.6,087,0138,1573419513 00,0011,0015,0968.9,+12.1,085,0174,1573419812 00,0010,0013,0968.8,+12.0,085,0148,1573420110 00,0011,0015,0969.1,+11.9,084,0160,1573420409 00,0010,0013,0969.1,+11.8,083,0163,1573420708 00,0009,0012,0969.1,+12.0,082,0159,1573421007 00,0009,0012,0969.0,+12.0,083,0174,1573421307 00,0008,0011,0969.0,+11.7,083,0151,1573421606 00,0009,0012,0969.4,+11.9,081,0141,1573421905 00,0009,0012,0969.2,+11.7,080,0156,1573422203 00,0009,0012,0969.4,+10.9,084,0162,1573422502 00,0008,0011,0969.2,+10.8,084,0153,1573422801 00,0007,0010,0969.3,+10.9,084,0155,1573423100 00,0006,0008,0969.6,+10.8,083,0158,1573423399 00,0011,0015,0969.8,+10.4,087,0194,1573423698 00,0007,0010,0969.6,+10.0,087,0171,1573423997 00,0009,0012,0969.7,+10.1,087,0164,1573424296 00,0008,0011,0969.9,+10.8,086,0177,1573424595 00,0011,0015,0969.9,+11.1,086,0176,1573424894 00,0009,0012,0969.7,+10.9,085,0160,1573425193 00,0011,0015,0969.7,+11.1,085,0150,1573425492 00,0009,0012,0969.6,+11.0,086,0163,1573425791 00,0009,0012,0969.7,+10.8,085,0167,1573426090 00,0011,0015,0970.0,+10.6,086,0143,1573426389 00,0011,0015,0969.6,+10.7,086,0165,1573426688 00,0009,0012,0969.8,+10.7,086,0150,1573426987 00,0009,0012,0970.0,+10.8,086,0145,1573427286 00,0010,0013,0970.0,+10.8,085,0149,1573427585 00,0009,0012,0969.9,+10.8,086,0165,1573427884 00,0008,0011,0969.7,+10.7,084,0164,1573428183 00,0009,0012,0969.7,+10.3,084,0182,1573428482 00,0010,0013,0970.0,+10.1,087,0174,1573428781 00,0009,0012,0969.7,+10.7,085,0159,1573429080 00,0006,0008,0969.9,+11.1,085,0144,1573429379 00,0012,0016,0970.2,+10.6,084,0165,1573429678 00,0008,0011,0970.2,+10.3,085,0172,1573429977 00,0011,0015,0969.9,+10.1,086,0181,1573430276 00,0007,0010,0970.0,+10.1,087,0167,1573430575 00,0008,0011,0970.1,+10.5,087,0156,1573430874 00,0008,0011,0970.0,+10.7,087,0153,1573431173 00,0009,0012,0970.1,+10.4,087,0172,1573431472 00,0008,0011,0970.4,+10.6,087,0167,1573431771 00,0008,0013,0970.4,+10.1,087,0161,1573432070 00,0012,0016,0970.5,+09.9,089,0131,1573432369 00,0000,0000,0970.6,+10.1,090,0162,1573432669 00,0000,0000,0970.4,+09.6,089,0180,1573432967 00,0008,0011,0970.4,+09.8,090,0165,1573433266 00,0008,0013,0970.5,+10.2,090,0164,1573433565 00,0013,0017,0970.6,+09.8,090,0159,1573433864 00,0010,0013,0970.7,+09.7,089,0176,1573434163 00,0007,0010,0970.7,+09.4,089,0148,1573434462 00,0007,0010,0970.6,+09.6,089,0190,1573434761 00,0006,0008,0971.0,+09.1,089,0157,1573435060 00,0008,0011,0970.7,+09.7,090,0153,1573435359 00,0009,0012,0970.9,+09.6,090,0167,1573435658 00,0008,0011,0970.8,+09.7,090,0180,1573435957 00,0010,0013,0970.8,+09.4,090,0161,1573436256 00,0010,0013,0970.9,+09.4,089,0148,1573436854 00,0010,0013,0971.2,+09.6,090,0163,1573437153 00,0008,0011,0971.3,+09.2,089,0168,1573437452 00,0010,0013,0970.9,+08.8,090,0141,1573437751 00,0010,0013,0971.1,+08.8,091,0182,1573438050 00,0010,0013,0971.1,+08.7,091,0166,1573438349 00,0010,0013,0971.3,+09.6,091,0145,1573438648 00,0009,0012,0971.5,+09.3,091,0154,1573438947 00,0010,0013,0971.1,+09.4,090,0175,1573439246 00,0011,0015,0971.2,+09.2,091,0162,1573439545 00,0010,0013,0971.5,+09.3,092,0175,1573439844 00,0010,0013,0970.9,+09.5,092,0165,1573440143 00,0010,0013,0971.0,+09.4,091,0176,1573440442 00,0009,0012,0971.0,+09.7,091,0179,1573440741 00,0009,0012,0971.0,+09.3,090,0150,1573441040 00,0010,0013,0971.0,+09.3,090,0179,1573441339 00,0008,0011,0971.0,+09.3,090,0148,1573441638 00,0007,0010,0970.9,+09.1,089,0155,1573441937 00,0007,0012,0971.1,+09.4,089,0159,1573442236 00,0008,0011,0971.0,+09.7,089,0158,1573442535 00,0010,0013,0971.3,+10.1,088,0162,1573442834 00,0010,0016,0971.2,+09.6,087,0154,1573443133 00,0007,0010,0971.7,+09.4,089,0159,1573443432 00,0007,0010,0971.4,+08.9,089,0152,1573443731 00,0008,0011,0971.5,+09.1,090,0159,1573444030 00,0007,0010,0971.5,+09.3,089,0168,1573444329 00,0009,0012,0971.2,+09.6,087,0153,1573444628 00,0008,0011,0971.4,+09.2,086,0163,1573444927 00,0009,0012,0971.5,+09.1,087,0148,1573445226 00,0008,0011,0971.8,+09.5,087,0155,1573445525 00,0008,0011,0971.4,+09.7,085,0158,1573445824 00,0008,0011,0971.6,+09.6,086,0187,1573446123 00,0007,0010,0971.5,+09.9,084,0149,1573446422 00,0008,0011,0971.4,+10.0,084,0151,1573446721 00,0008,0011,0971.5,+09.8,084,0152,1573447020 00,0007,0010,0971.3,+09.7,085,0181,1573447319 00,0007,0010,0971.6,+09.7,086,0147,1573447618 00,0009,0012,0971.5,+09.7,086,0167,1573447917 00,0008,0011,0971.8,+09.8,086,0151,1573448216 00,0008,0011,0971.7,+09.8,086,0157,1573448515 00,0011,0015,0971.9,+09.5,086,0185,1573448814 00,0009,0012,0972.1,+09.6,085,0153,1573449113 00,0007,0010,0971.7,+09.8,085,0169,1573449412 00,0007,0012,0972.2,+09.7,086,0169,1573449711 00,0009,0012,0972.1,+09.3,087,0180,1573450010 00,0008,0011,0972.1,+09.2,088,0147,1573450309 00,0011,0015,0972.4,+09.4,087,0169,1573450608 00,0010,0013,0972.3,+09.5,087,0146,1573450907 00,0008,0011,0972.6,+09.1,088,0147,1573451206 00,0008,0011,0972.5,+09.5,086,0157,1573451505 00,0008,0011,0972.4,+10.5,083,0153,1573451804 00,0008,0011,0972.3,+10.8,082,0163,1573452103 00,0009,0012,0972.3,+11.5,080,0161,1573452402 00,0010,0013,0972.6,+11.7,079,0155,1573452701 00,0008,0011,0972.6,+11.8,080,0171,1573453000 00,0009,0012,0972.5,+12.3,079,0163,1573453299 00,0012,0016,0972.7,+12.8,077,0168,1573453598 00,0011,0015,0972.2,+13.0,077,0166,1573453897 00,0036,0049,0972.4,+13.3,076,0149,1573454196 00,0013,0017,0972.5,+14.0,075,0149,1573454495 00,0008,0011,0972.7,+14.2,074,0175,1573454794 00,0008,0011,0972.1,+15.1,071,0151,1573455093 00,0009,0012,0972.3,+15.9,069,0153,1573455392 00,0011,0015,0972.1,+16.2,069,0136,1573455691 00,0010,0013,0972.5,+16.4,070,0154,1573455990 00,0023,0031,0972.6,+15.9,071,0173,1573456289 00,0012,0016,0972.5,+16.3,071,0161,1573456588 00,0024,0032,0972.5,+16.0,073,0153,1573456887 00,0012,0016,0972.7,+16.0,072,0172,1573457186 00,0013,0017,0972.4,+15.6,073,0156,1573457485 00,0012,0016,0972.4,+15.9,073,0150,1573457784 00,0011,0015,0972.7,+15.6,074,0163,1573458083 00,0011,0015,0972.7,+16.1,071,0163,1573458382 00,0010,0013,0972.7,+16.2,070,0161,1573458681 00,0009,0012,0972.7,+17.1,069,0165,1573458980 00,0009,0012,0972.5,+17.0,069,0151,1573459279 00,0010,0013,0972.6,+17.8,066,0172,1573459578 00,0011,0015,0972.6,+17.7,067,0168,1573459877 00,0009,0012,0972.6,+17.1,070,0139,1573460176 00,0010,0013,0972.6,+17.8,068,0167,1573460475 00,0009,0012,0972.8,+17.1,070,0153,1573460774 00,0017,0023,0972.5,+18.0,067,0179,1573461073 00,0010,0013,0972.7,+18.2,067,0174,1573461372 00,0014,0018,0972.5,+18.1,067,0138,1573461671 00,0010,0013,0972.5,+18.0,068,0150,1573461970 00,0009,0012,0972.4,+18.1,067,0161,1573462269 00,0010,0013,0972.6,+18.4,067,0186,1573462568 00,0009,0012,0972.3,+18.4,066,0146,1573462867 00,0010,0013,0972.6,+18.3,066,0163,1573463166 00,0008,0011,0972.2,+18.7,060,0174,1573463465 00,0007,0010,0972.1,+19.0,060,0166,1573463764 00,0008,0011,0972.0,+19.5,058,0150,1573464063 00,0011,0015,0972.1,+20.1,056,0137,1573464362 00,0008,0011,0972.0,+19.4,059,0162,1573464661 00,0008,0011,0972.1,+19.8,058,0179,1573464960 00,0008,0011,0972.0,+19.7,056,0167,1573465259 00,0009,0012,0972.2,+19.9,057,0161,1573465558 00,0009,0012,0972.1,+19.8,057,0163,1573465857 00,0016,0022,0972.0,+19.8,055,0150,1573466156 00,0008,0011,0971.8,+20.2,054,0166,1573466455 00,0006,0008,0971.9,+19.7,053,0143,1573466754 00,0007,0010,0972.0,+20.1,054,0172,1573467053 00,0010,0013,0971.9,+20.4,053,0154,1573467352 00,0007,0010,0971.5,+19.8,055,0165,1573467651 00,0007,0010,0971.8,+20.3,052,0169,1573467950 00,0008,0011,0971.8,+20.3,052,0157,1573468249 00,0006,0008,0971.5,+20.1,053,0153,1573468548 00,0006,0008,0971.4,+20.2,052,0158,1573468847 00,0007,0010,0971.4,+20.6,050,0144,1573469146 00,0006,0008,0971.2,+20.7,048,0146,1573469445 00,0006,0008,0970.9,+21.0,042,0156,1573469744 00,0006,0008,0971.2,+20.9,044,0132,1573470043 00,0007,0010,0971.0,+21.3,044,0166,1573470342 00,0008,0011,0971.0,+21.2,043,0164,1573470641 00,0007,0010,0971.2,+20.9,043,0164,1573470940 00,0005,0007,0971.3,+20.8,041,0150,1573471238 00,0006,0008,0970.9,+20.9,043,0136,1573471538 00,0006,0008,0970.9,+21.1,043,0157,1573471837 00,0005,0007,0971.0,+21.7,039,0133,1573472136 00,0004,0006,0970.9,+21.7,040,0132,1573472435 00,0008,0011,0970.9,+21.4,041,0179,1573472734 00,0005,0007,0971.2,+20.8,043,0129,1573473033 00,0005,0007,0971.1,+20.5,041,0162,1573473332 00,0006,0008,0971.1,+20.5,041,0151,1573473631 00,0006,0008,0971.1,+20.2,046,0153,1573473929 00,0006,0008,0971.0,+20.3,048,0165,1573474228 00,0007,0010,0971.2,+20.0,050,0176,1573474527 00,0006,0008,0971.3,+19.8,051,0163,1573474826 00,0007,0010,0971.3,+19.8,051,0157,1573475125 00,0006,0008,0971.4,+19.8,052,0142,1573475425 00,0008,0011,0971.2,+19.1,056,0160,1573475724 00,0007,0010,0971.0,+19.6,055,0165,1573476022 00,0008,0011,0971.0,+19.2,055,0162,1573476321 00,0008,0011,0971.2,+19.4,056,0150,1573476620 00,0009,0012,0971.1,+19.4,058,0171,1573476919 00,0010,0013,0971.1,+19.3,058,0153,1573477218 00,0011,0015,0970.8,+19.2,057,0166,1573477517 00,0005,0007,0971.1,+19.0,059,0162,1573477816 00,0009,0012,0970.9,+18.5,060,0155,1573478115 00,0008,0011,0970.9,+18.2,061,0148,1573478414 00,0009,0012,0970.9,+18.1,060,0179,1573478713 00,0008,0011,0971.0,+18.2,058,0163,1573479013 00,0008,0011,0971.1,+18.6,056,0148,1573479311 00,0012,0016,0971.0,+18.4,055,0143,1573479610 00,0007,0010,0971.0,+18.1,054,0143,1573479909 00,0008,0011,0970.8,+18.2,054,0153,1573480208 00,0007,0010,0971.3,+18.0,054,0145,1573480507 00,0006,0008,0971.0,+18.0,054,0157,1573480806 00,0007,0010,0971.1,+17.9,054,0181,1573481105 00,0025,0034,0971.6,+17.6,054,0146,1573481404 00,0023,0031,0971.5,+17.4,054,0166,1573481703 00,0006,0008,0971.1,+17.1,053,0180,1573482002 00,0007,0010,0971.0,+16.9,053,0138,1573482301 00,0007,0010,0971.1,+16.8,054,0171,1573482600 00,0006,0008,0971.1,+16.7,052,0156,1573482899 00,0007,0010,0971.3,+16.5,053,0163,1573483198 00,0006,0008,0971.3,+16.1,055,0153,1573483497 00,0008,0011,0971.2,+15.6,057,0157,1573483796 00,0006,0008,0971.1,+14.8,060,0157,1573484095 00,0011,0015,0971.0,+14.4,061,0163,1573484394 00,0032,0044,0971.4,+14.0,062,0158,1573484693 00,0007,0010,0970.8,+13.4,065,0159,1573484992 00,0005,0007,0971.2,+13.9,059,0154,1573485291 00,0006,0008,0971.5,+14.0,058,0168,1573485590 00,0006,0008,0971.4,+12.9,064,0142,1573485889 00,0006,0008,0971.3,+12.2,067,0149,1573486189 00,0007,0010,0971.5,+12.6,065,0151,1573486487 00,0009,0012,0971.2,+12.8,064,0175,1573486786 00,0007,0010,0971.3,+13.2,061,0158,1573487085 00,0009,0012,0971.4,+13.1,061,0156,1573487384 00,0005,0007,0971.2,+13.2,061,0141,1573487683 00,0006,0008,0971.6,+13.6,059,0149,1573487982 00,0006,0008,0971.5,+13.4,061,0169,1573488281 00,0006,0008,0971.5,+13.7,060,0184,1573488580 00,0006,0008,0971.5,+14.1,059,0168,1573488879 00,0006,0008,0971.6,+14.0,060,0153,1573489178 00,0008,0011,0971.5,+14.4,058,0152,1573489477 00,0006,0008,0971.4,+14.5,059,0166,1573489777 00,0006,0008,0971.2,+14.6,058,0163,1573490075 00,0007,0010,0971.3,+14.3,060,0155,1573490374 00,0006,0008,0970.9,+14.8,061,0155,1573490673 00,0004,0006,0971.0,+14.5,062,0166,1573490972 00,0007,0010,0970.8,+14.9,061,0153,1573491271 00,0010,0013,0970.8,+14.7,062,0150,1573491570 00,0009,0012,0970.7,+14.9,061,0162,1573491869 00,0016,0022,0970.5,+14.9,062,0159,1573492168 00,0012,0016,0970.7,+14.8,062,0170,1573492467 00,0009,0012,0970.6,+14.8,063,0164,1573492766 00,0011,0015,0970.4,+14.9,063,0164,1573493065 00,0008,0011,0970.6,+14.8,064,0158,1573493364 00,0009,0012,0970.7,+14.8,064,0159,1573493663 00,0012,0016,0970.6,+14.7,065,0161,1573493962 00,0011,0015,0970.9,+14.8,065,0173,1573494261 00,0011,0015,0971.3,+14.9,065,0160,1573494560 00,0011,0015,0971.0,+14.9,066,0149,1573494859 00,0011,0015,0971.1,+14.9,066,0145,1573495158 00,0012,0016,0971.2,+14.6,068,0164,1573495457 00,0013,0017,0970.9,+14.8,068,0143,1573495756 00,0013,0017,0971.2,+15.3,068,0165,1573496055 00,0010,0013,0971.0,+15.2,068,0131,1573496354 00,0013,0017,0970.9,+14.9,070,0141,1573496653 00,0014,0018,0971.0,+14.6,072,0151,1573496952 00,0015,0021,0971.0,+14.9,071,0149,1573497251 00,0013,0017,0971.0,+15.2,071,0150,1573497550 00,0014,0018,0970.9,+15.3,071,0141,1573497849 00,0011,0015,0971.1,+15.2,071,0172,1573498148 00,0015,0021,0971.3,+15.1,072,0159,1573498447 00,0015,0021,0971.5,+15.2,072,0149,1573498746 00,0012,0016,0971.4,+15.0,073,0155,1573499045 00,0017,0023,0971.3,+15.3,072,0148,1573499344 00,0019,0026,0971.5,+15.1,073,0153,1573499643 00,0028,0038,0971.2,+15.3,072,0174,1573499942 00,0017,0023,0971.7,+15.2,073,0139,1573500241 00,0016,0022,0971.1,+15.3,073,0182,1573500540 00,0014,0018,0971.0,+15.2,074,0167,1573500839 00,0019,0026,0971.1,+15.3,073,0164,1573501138 00,0042,0057,0971.2,+15.3,073,0183,1573501437 00,0026,0036,0970.8,+15.4,073,0170,1573501736 00,0019,0026,0970.9,+15.3,074,0153,1573502035 00,0021,0028,0971.1,+15.3,074,0156,1573502334 00,0024,0032,0971.0,+15.1,074,0163,1573502633 00,0032,0044,0971.0,+15.3,073,0123,1573502932 00,0039,0053,0970.6,+15.4,073,0176,1573503231 00,0013,0017,0971.0,+15.3,073,0128,1573503530 00,0063,0086,0970.8,+15.4,073,0160,1573503829 00,0063,0086,0971.0,+15.2,073,0139,1573504128 00,0036,0049,0971.1,+15.0,074,0149,1573504427 00,0047,0064,0971.1,+15.0,073,0158,1573504726 00,0033,0045,0970.9,+15.2,072,0160,1573505025 00,0012,0016,0970.9,+15.1,073,0164,1573505324 00,0011,0015,0970.8,+15.2,073,0135,1573505623 00,0030,0042,0970.9,+15.1,073,0155,1573505922 00,0028,0038,0970.9,+14.9,075,0154,1573506221 00,0019,0026,0971.2,+15.0,074,0169,1573506520 00,0014,0018,0971.1,+14.9,075,0143,1573506819 00,0012,0016,0971.1,+14.9,076,0144,1573507118 00,0010,0013,0971.0,+14.9,076,0172,1573507417 00,0017,0023,0971.1,+15.0,076,0153,1573507716 00,0016,0022,0971.0,+14.8,077,0160,1573508015 00,0012,0016,0971.2,+14.9,077,0149,1573508314 00,0062,0085,0971.4,+15.1,076,0168,1573508613 00,0026,0036,0971.0,+15.2,076,0154,1573508912 00,0049,0066,0971.3,+15.3,075,0162,1573509211 00,0045,0060,0971.1,+15.1,076,0177,1573509510 00,0074,0100,0971.0,+15.2,076,0138,1573509809 00,0019,0026,0971.2,+15.0,077,0153,1573510108 00,0015,0021,0971.0,+14.9,078,0184,1573510407 00,0013,0017,0971.4,+15.0,078,0149,1573510706 00,0013,0017,0971.4,+15.1,078,0168,1573511005 00,0013,0017,0971.5,+15.1,078,0153,1573511304 00,0028,0038,0971.5,+15.2,078,0142,1573511603 00,0017,0023,0971.5,+15.1,078,0147,1573511902 00,0018,0024,0971.5,+15.1,079,0148,1573512201 00,0072,0097,0971.2,+15.0,080,0156,1573512500 00,0051,0069,0971.5,+14.9,080,0148,1573512799 00,0029,0039,0971.6,+15.2,080,0163,1573513098 00,0038,0052,0971.6,+15.1,080,0158,1573513397 00,0020,0027,0971.4,+15.1,080,0142,1573513696 00,0020,0027,0971.1,+15.2,080,0154,1573513995 00,0021,0028,0971.2,+14.9,081,0153,1573514294 00,0030,0042,0971.2,+15.1,081,0150,1573514593 00,0016,0022,0971.0,+14.9,081,0157,1573514892 00,0019,0026,0970.9,+14.8,082,0140,1573515191 00,0018,0024,0970.8,+14.9,082,0151,1573515490 00,0019,0026,0970.9,+14.9,082,0155,1573515789 00,0017,0023,0970.9,+15.0,081,0146,1573516088 00,0017,0023,0970.8,+14.9,081,0152,1573516387 00,0020,0027,0970.8,+14.8,081,0149,1573516686 00,0017,0023,0970.9,+14.9,081,0143,1573516985 00,0021,0028,0970.9,+14.9,081,0168,1573517284 00,0019,0026,0971.1,+14.8,081,0143,1573517583 00,0017,0023,0971.2,+14.8,081,0156,1573517882 00,0019,0026,0971.2,+14.6,081,0153,1573518181 00,0019,0026,0971.1,+14.8,081,0150,1573518480 00,0019,0026,0970.9,+14.7,081,0143,1573518779 00,0021,0028,0971.0,+14.6,081,0130,1573519078 00,0019,0026,0971.1,+14.6,081,0166,1573519377 00,0015,0021,0971.3,+14.6,081,0158,1573519676 00,0018,0024,0971.0,+14.5,081,0156,1573519975 00,0019,0026,0971.1,+14.6,082,0174,1573520274 00,0016,0022,0971.2,+14.7,081,0158,1573520573 00,0017,0023,0971.4,+14.8,081,0174,1573520872 00,0018,0024,0971.5,+14.8,081,0145,1573521171 00,0019,0026,0971.7,+14.5,082,0129,1573521470 00,0020,0027,0971.2,+14.6,081,0171,1573521769 00,0016,0022,0971.2,+14.6,081,0158,1573522068 00,0016,0022,0971.5,+14.5,081,0169,1573522367 00,0019,0026,0971.5,+14.4,082,0148,1573522666 00,0020,0027,0971.4,+14.3,083,0161,1573522965 00,0019,0026,0971.4,+14.4,082,0144,1573523264 00,0020,0027,0971.1,+14.6,082,0154,1573523563 00,0019,0026,0971.2,+14.6,082,0160,1573523862 00,0021,0028,0971.1,+14.6,082,0136,1573524161 00,0021,0028,0971.1,+14.5,083,0157,1573524460 00,0020,0027,0971.2,+14.7,083,0141,1573524759 00,0025,0034,0971.0,+14.7,083,0169,1573525058 00,0023,0031,0971.0,+14.8,082,0138,1573525357 00,0023,0031,0970.8,+14.9,082,0142,1573525656 00,0020,0027,0971.2,+15.0,082,0152,1573525955 00,0019,0026,0971.4,+15.1,081,0149,1573526254 00,0019,0026,0971.0,+15.3,080,0156,1573526553 00,0021,0028,0971.0,+15.2,080,0159,1573526852 00,0021,0028,0970.9,+15.3,080,0152,1573527151 00,0022,0029,0970.8,+15.4,079,0147,1573527450 00,0047,0064,0970.8,+15.4,079,0141,1573527749 00,0031,0043,0970.9,+15.5,079,0167,1573528048 00,0038,0052,0970.9,+15.4,079,0138,1573528347 00,0072,0097,0970.7,+15.4,079,0166,1573528646 00,0029,0039,0970.8,+15.5,079,0148,1573528945 00,0024,0032,0970.8,+15.5,078,0147,1573529244 00,0067,0091,0970.9,+15.5,079,0152,1573529543 00,0048,0065,0971.0,+15.7,077,0177,1573529842 00,0082,0111,0971.2,+15.7,077,0156,1573530141 00,0029,0039,0971.0,+15.7,077,0132,1573530440 00,0019,0026,0971.0,+15.6,078,0148,1573530739 00,0021,0028,0971.1,+15.6,078,0146,1573531038 00,0021,0028,0970.9,+15.5,078,0131,1573531337 00,0021,0028,0971.0,+15.5,078,0150,1573531636 00,0023,0031,0971.2,+14.9,082,0156,1573531935 00,0024,0032,0971.0,+14.6,083,0144,1573532234 00,0023,0031,0971.1,+14.4,084,0173,1573532533 00,0025,0034,0971.2,+14.2,085,0167,1573532832 00,0027,0037,0970.9,+14.1,086,0162,1573533131 00,0029,0039,0971.6,+14.0,086,0146,1573533430 00,0054,0073,0971.3,+13.8,086,0156,1573533729 00,0111,0150,0971.1,+13.8,086,0144,1573534028 00,0090,0121,0971.2,+13.7,087,0150,1573534327 00,0025,0034,0971.3,+13.5,087,0164,1573534626 00,0024,0032,0971.3,+13.2,088,0150,1573534925 00,0051,0069,0971.3,+12.9,089,0150,1573535224 00,0026,0036,0971.0,+12.6,089,0141,1573535523 00,0032,0044,0971.3,+12.7,089,0150,1573535822 00,0026,0036,0971.3,+13.3,087,0150,1573536121 00,0022,0029,0971.0,+14.6,081,0156,1573536420 00,0021,0028,0971.0,+15.2,078,0150,1573536719 00,0022,0029,0971.3,+15.1,078,0169,1573537018 00,0022,0029,0971.0,+15.5,077,0154,1573537317 00,0088,0118,0971.4,+15.4,077,0155,1573537616 00,0050,0068,0971.6,+15.9,075,0149,1573537914 00,0016,0022,0971.3,+16.0,074,0140,1573538214 00,0017,0023,0971.7,+16.2,073,0148,1573538512 00,0016,0022,0971.5,+16.5,072,0155,1573538812 00,0015,0021,0971.8,+16.7,071,0139,1573539111 00,0019,0026,0971.4,+16.8,070,0164,1573539409 00,0016,0022,0971.5,+16.9,069,0165,1573539708 00,0014,0018,0971.8,+17.1,068,0133,1573540007 00,0013,0017,0971.5,+17.3,067,0157,1573540306 00,0016,0022,0971.8,+17.6,066,0162,1573540605 00,0018,0024,0971.8,+17.9,064,0150,1573540905 00,0013,0017,0972.1,+18.1,063,0145,1573541203 00,0016,0022,0971.7,+18.3,060,0139,1573541502 00,0014,0018,0971.7,+18.4,059,0150,1573541801 00,0016,0022,0972.1,+18.7,057,0135,1573542100 00,0013,0017,0971.8,+18.9,056,0163,1573542399 00,0014,0018,0971.9,+19.1,055,0156,1573542698 00,0013,0017,0971.9,+18.9,056,0136,1573542997 00,0017,0023,0972.0,+19.0,055,0163,1573543296 00,0016,0022,0971.6,+19.3,054,0152,1573543595 00,0017,0023,0972.0,+19.8,053,0150,1573543894 00,0014,0018,0971.8,+19.9,052,0160,1573544193 00,0015,0021,0972.1,+19.9,053,0141,1573544492 00,0022,0029,0972.0,+18.0,066,0170,1573544791 00,0018,0024,0971.9,+19.7,054,0193,1573545090 00,0018,0024,0971.8,+19.7,053,0141,1573545389 00,0020,0027,0971.9,+19.7,053,0128,1573545688 00,0017,0023,0971.5,+20.0,052,0154,1573545987 00,0018,0024,0971.5,+20.0,052,0149,1573546286 00,0017,0023,0971.9,+20.1,052,0161,1573546585 00,0019,0026,0972.0,+20.0,053,0175,1573546884 00,0016,0022,0971.5,+19.9,054,0178,1573547183 00,0020,0027,0971.5,+19.8,053,0158,1573547482 00,0018,0024,0971.7,+20.2,053,0154,1573547781 00,0021,0028,0971.4,+20.1,053,0182,1573548080 00,0018,0024,0971.8,+20.3,051,0161,1573548379 00,0019,0026,0971.3,+20.7,052,0133,1573548678 00,0020,0027,0971.4,+20.6,052,0155,1573548977 00,0023,0031,0971.2,+20.3,052,0150,1573549276 00,0021,0028,0971.2,+20.9,051,0140,1573549575 00,0019,0026,0971.0,+20.6,051,0149,1573549874 00,0018,0024,0970.8,+21.0,050,0143,1573550173 00,0020,0027,0971.0,+21.2,050,0117,1573550472 00,0016,0022,0971.0,+21.0,049,0158,1573550771 00,0019,0026,0971.1,+21.0,050,0134,1573551070 00,0019,0026,0971.2,+21.2,050,0147,1573551369 00,0018,0024,0971.2,+21.3,050,0179,1573551668 00,0018,0024,0970.7,+21.6,050,0144,1573551967 00,0017,0023,0970.7,+21.7,049,0145,1573552266 00,0020,0027,0970.7,+21.3,050,0142,1573552565 00,0020,0027,0970.7,+21.5,051,0150,1573552864 00,0017,0023,0970.6,+21.6,049,0145,1573553163 00,0019,0026,0970.5,+21.6,051,0155,1573553462 00,0014,0018,0970.8,+21.4,050,0142,1573553761 00,0019,0026,0970.7,+21.4,051,0150,1573554060 00,0017,0023,0970.6,+21.7,050,0180,1573554359 00,0015,0021,0970.5,+21.4,050,0130,1573554658 00,0014,0018,0970.5,+21.3,051,0148,1573554957 00,0015,0021,0970.3,+21.5,051,0151,1573555256 00,0013,0017,0970.2,+21.5,050,0162,1573555555 00,0015,0021,0970.1,+21.4,050,0156,1573555854 00,0020,0027,0970.4,+21.7,050,0129,1573556153 00,0015,0021,0970.0,+21.7,049,0166,1573556452 00,0017,0023,0970.0,+21.8,050,0152,1573556751 00,0016,0022,0969.6,+21.6,048,0164,1573557050 00,0016,0022,0969.8,+22.1,047,0166,1573557349 00,0016,0022,0969.6,+22.0,047,0163,1573557648 00,0014,0018,0969.5,+22.6,046,0148,1573557947 00,0013,0017,0969.8,+22.1,047,0149,1573558246 00,0015,0021,0969.3,+22.2,045,0140,1573558545 00,0014,0018,0969.5,+22.3,046,0135,1573558844 00,0011,0015,0969.3,+22.1,046,0163,1573559143 00,0011,0015,0969.4,+22.2,045,0138,1573559442 00,0012,0016,0969.1,+22.4,045,0166,1573559741 00,0014,0018,0969.0,+22.0,045,0151,1573560040 00,0011,0015,0969.1,+22.1,044,0138,1573560339 00,0011,0015,0969.0,+22.5,045,0155,1573560638 00,0011,0015,0968.9,+22.2,044,0148,1573560937 00,0011,0015,0968.9,+21.9,044,0141,1573561236 00,0011,0015,0968.7,+22.0,045,0134,1573561535 00,0010,0013,0968.6,+21.9,044,0145,1573561834 00,0011,0015,0968.8,+21.6,045,0152,1573562133 00,0011,0015,0968.6,+22.1,044,0164,1573562432 00,0014,0018,0968.7,+21.9,045,0162,1573562731 00,0013,0017,0968.6,+21.3,045,0152,1573563030 00,0012,0016,0968.7,+21.5,045,0145,1573563329 00,0010,0013,0968.7,+21.6,045,0158,1573563628 00,0010,0013,0968.5,+21.6,045,0131,1573563927 00,0011,0015,0968.5,+21.5,044,0153,1573564226 00,0012,0016,0968.6,+21.4,045,0161,1573564525 00,0010,0013,0968.5,+21.1,045,0166,1573564824 00,0009,0012,0968.9,+20.8,046,0169,1573565123 00,0012,0016,0968.6,+20.7,046,0140,1573565422 00,0009,0012,0968.4,+20.7,046,0144,1573565721 00,0012,0016,0968.4,+20.6,046,0161,1573566020 00,0011,0015,0968.6,+20.4,047,0135,1573566319 00,0010,0013,0968.7,+20.4,046,0146,1573566618 00,0010,0013,0968.6,+20.3,046,0165,1573566917 00,0011,0015,0968.6,+20.2,047,0164,1573567216 00,0010,0013,0968.8,+20.0,047,0139,1573567515 00,0011,0015,0968.1,+19.9,047,0150,1573567814 00,0012,0016,0968.3,+19.7,048,0155,1573568113 00,0009,0012,0968.4,+19.6,048,0164,1573568412 00,0012,0016,0968.3,+19.5,049,0179,1573568711 00,0009,0012,0967.9,+19.3,050,0140,1573569010 00,0013,0017,0968.1,+19.1,051,0171,1573569309 00,0014,0018,0968.2,+19.0,052,0166,1573569608 00,0012,0016,0968.5,+18.9,052,0175,1573569907 00,0017,0023,0968.4,+18.7,052,0153,1573570206 00,0016,0022,0968.3,+18.7,052,0142,1573570505 00,0016,0022,0968.7,+18.7,052,0171,1573570804 00,0013,0017,0968.5,+18.4,053,0149,1573571103 00,0021,0028,0968.4,+18.4,053,0144,1573571402 00,0016,0022,0968.1,+18.2,054,0156,1573571701 00,0018,0024,0968.4,+18.1,054,0136,1573572000 00,0015,0021,0968.4,+18.1,055,0141,1573572299 00,0019,0026,0968.3,+18.0,055,0150,1573572598 00,0016,0022,0968.4,+18.0,055,0144,1573572897 00,0015,0021,0968.0,+17.8,056,0174,1573573196 00,0017,0023,0968.0,+18.0,056,0190,1573573495 00,0015,0021,0968.3,+18.0,055,0159,1573573794 00,0017,0023,0968.4,+18.0,055,0148,1573574392 00,0012,0016,0968.8,+17.9,056,0166,1573574691 00,0017,0023,0968.4,+18.1,055,0155,1573574990 00,0014,0018,0968.4,+18.0,056,0152,1573575289 00,0015,0021,0968.4,+18.1,056,0141,1573575588 00,0016,0022,0968.2,+17.9,056,0155,1573575887 00,0016,0022,0968.7,+17.9,057,0151,1573576186 00,0017,0023,0968.6,+17.8,057,0165,1573576485 00,0016,0022,0968.7,+17.9,058,0161,1573576784 00,0019,0026,0968.4,+17.8,059,0156,1573577083 00,0018,0024,0968.3,+17.8,060,0166,1573577382 00,0017,0023,0968.2,+17.7,060,0148,1573577681 00,0016,0022,0968.2,+17.8,060,0128,1573577980 00,0018,0024,0968.4,+17.8,060,0142,1573578279 00,0016,0022,0968.2,+17.6,060,0177,1573578578 00,0023,0031,0968.2,+17.9,059,0142,1573578877 00,0017,0023,0968.3,+17.8,059,0151,1573579176 00,0016,0022,0968.0,+17.8,058,0138,1573579475 00,0016,0022,0968.0,+17.8,059,0162,1573579774 00,0015,0021,0968.2,+17.8,059,0157,1573580073 00,0016,0022,0968.1,+17.8,058,0154,1573580372 00,0022,0029,0968.3,+17.7,059,0156,1573580671 00,0016,0022,0968.2,+18.0,058,0160,1573580970 00,0020,0027,0968.0,+17.8,060,0163,1573581269 00,0018,0024,0968.3,+17.7,060,0173,1573581568 00,0019,0026,0968.4,+17.3,062,0143,1573581867 00,0020,0027,0968.1,+17.4,062,0114,1573582166 00,0022,0029,0968.4,+17.4,062,0155,1573582465 00,0023,0031,0968.6,+17.4,062,0153,1573582764 00,0021,0028,0968.2,+17.5,062,0158,1573583063 00,0020,0027,0968.3,+17.5,061,0136,1573583362 00,0021,0028,0968.3,+17.4,062,0152,1573583661 00,0017,0023,0968.2,+17.6,060,0162,1573583960 00,0019,0026,0968.0,+17.6,060,0122,1573584259 00,0017,0023,0968.1,+17.8,058,0156,1573584558 00,0018,0024,0968.2,+17.7,059,0143,1573584856 00,0015,0021,0968.2,+17.7,058,0165,1573585156 00,0019,0026,0968.2,+17.5,059,0162,1573585454 00,0017,0023,0968.0,+17.5,060,0156,1573585754 00,0020,0027,0968.2,+17.6,061,0167,1573586053 00,0018,0024,0968.3,+17.5,061,0172,1573586352 00,0016,0022,0968.3,+17.4,062,0150,1573586651 00,0019,0026,0968.0,+17.4,062,0142,1573586950 00,0022,0029,0968.3,+17.6,062,0152,1573587249 00,0020,0027,0968.3,+17.3,063,0153,1573587548 00,0020,0027,0968.1,+17.6,062,0155,1573587847 00,0024,0032,0968.4,+17.5,062,0141,1573588146 00,0021,0028,0968.4,+17.4,063,0147,1573588444 00,0023,0031,0968.4,+17.3,063,0149,1573588744 00,0024,0032,0968.3,+17.3,063,0113,1573589042 00,0021,0028,0968.2,+17.2,063,0138,1573589342 00,0025,0034,0968.3,+17.3,063,0151,1573589641 00,0023,0031,0967.9,+17.2,063,0145,1573589940 00,0024,0032,0968.1,+17.2,063,0159,1573590239 00,0025,0034,0967.9,+17.1,063,0146,1573590538 00,0023,0031,0967.9,+17.2,062,0170,1573590837 00,0024,0032,0968.0,+17.1,062,0151,1573591135 00,0029,0039,0967.9,+17.1,061,0166,1573591434 00,0022,0029,0967.8,+17.1,060,0158,1573591734 00,0023,0031,0967.8,+17.1,060,0163,1573592032 00,0021,0028,0967.6,+17.2,060,0174,1573592332 00,0020,0027,0967.7,+17.1,061,0149,1573592631 00,0025,0034,0967.6,+17.0,061,0173,1573592929 00,0027,0037,0967.6,+17.0,062,0167,1573593228 00,0025,0034,0967.5,+16.9,063,0160,1573593527 00,0023,0031,0967.4,+16.8,063,0161,1573593827 00,0023,0031,0967.5,+16.5,064,0142,1573594126 00,0024,0032,0967.5,+16.5,064,0160,1573594425 00,0035,0048,0967.5,+16.4,065,0146,1573594724 00,0023,0031,0967.6,+16.4,064,0161,1573595023 00,0024,0032,0967.3,+16.5,064,0148,1573595321 00,0029,0039,0967.3,+16.5,064,0166,1573595620 00,0023,0031,0967.3,+16.4,064,0152,1573595919 00,0028,0038,0967.3,+16.3,065,0152,1573596218 00,0024,0032,0967.5,+16.2,066,0146,1573596517 00,0023,0031,0967.4,+16.3,066,0168,1573596816 00,0023,0031,0967.1,+16.0,067,0159,1573597115 00,0027,0037,0967.2,+16.0,068,0158,1573597414 00,0025,0034,0967.0,+16.2,068,0157,1573597713 00,0026,0036,0967.1,+16.2,068,0160,1573598012 00,0025,0034,0966.9,+16.2,068,0137,1573598311 00,0032,0044,0967.3,+16.2,069,0185,1573598610 00,0023,0031,0967.4,+16.1,069,0169,1573598909 00,0023,0031,0967.5,+16.2,069,0158,1573599208 00,0023,0031,0967.0,+16.2,068,0176,1573599507 00,0027,0037,0966.9,+16.2,067,0169,1573599806 00,0025,0034,0967.0,+16.1,067,0150,1573600105 00,0032,0044,0966.8,+16.1,067,0173,1573600404 00,0027,0037,0966.7,+16.0,067,0152,1573600703 00,0024,0032,0966.9,+15.9,067,0149,1573601002 00,0023,0031,0966.8,+16.1,066,0154,1573601301 00,0028,0038,0966.7,+16.2,065,0152,1573601600 00,0024,0032,0966.8,+16.3,065,0154,1573601899 00,0024,0032,0966.3,+16.0,065,0152,1573602198 00,0021,0028,0966.5,+16.1,065,0144,1573602497 00,0024,0032,0966.3,+16.1,065,0169,1573602796 00,0026,0036,0966.3,+16.1,065,0141,1573603095 00,0024,0032,0966.2,+16.0,064,0166,1573603394 00,0026,0036,0965.8,+16.2,063,0154,1573603693 00,0025,0034,0965.9,+16.2,063,0145,1573603992 00,0027,0037,0966.0,+16.0,065,0153,1573604291 00,0024,0032,0966.0,+15.9,065,0183,1573604590 00,0024,0032,0966.0,+15.8,065,0154,1573604889 00,0020,0027,0965.9,+15.7,066,0159,1573605188 00,0022,0029,0965.8,+15.8,065,0164,1573605487 00,0022,0029,0965.7,+15.8,064,0159,1573605786 00,0022,0029,0965.7,+15.7,064,0149,1573606085 00,0020,0027,0965.7,+15.8,064,0176,1573606384 00,0019,0026,0965.9,+15.8,064,0149,1573606683 00,0023,0031,0965.8,+15.8,063,0146,1573606982 00,0019,0026,0965.4,+15.9,063,0154,1573607281 00,0022,0029,0965.5,+15.9,062,0158,1573607580 00,0018,0024,0965.2,+15.8,063,0141,1573607879 00,0020,0027,0965.5,+15.7,063,0166,1573608178 00,0020,0027,0965.7,+15.7,063,0175,1573608477 00,0019,0026,0965.6,+15.7,063,0138,1573608776 00,0019,0026,0965.3,+15.8,062,0143,1573609075 00,0018,0024,0965.2,+15.8,062,0186,1573609374 00,0020,0027,0965.1,+15.8,062,0160,1573609673 00,0017,0023,0965.1,+15.8,062,0151,1573609972 00,0024,0032,0965.4,+15.9,061,0153,1573610271 00,0019,0026,0965.0,+16.0,061,0135,1573610570 00,0021,0028,0964.9,+16.1,060,0130,1573610869 00,0021,0028,0965.1,+16.1,060,0146,1573611168 00,0019,0026,0964.7,+16.2,059,0135,1573611467 00,0019,0026,0964.6,+16.3,059,0151,1573611766 00,0020,0027,0964.4,+16.4,058,0148,1573612065 00,0021,0028,0964.4,+16.4,058,0161,1573612364 00,0029,0039,0964.0,+16.3,058,0162,1573612663 00,0020,0027,0964.4,+16.5,057,0151,1573612962 00,0020,0027,0964.2,+16.5,057,0139,1573613261 00,0017,0023,0964.4,+16.7,056,0151,1573613560 00,0017,0023,0964.6,+16.7,056,0149,1573613859 00,0017,0023,0964.7,+16.7,056,0156,1573614158 00,0017,0023,0964.4,+16.6,056,0147,1573614457 00,0016,0022,0964.5,+16.7,056,0155,1573614756 00,0017,0023,0965.0,+16.7,056,0157,1573615055 00,0016,0022,0965.0,+16.5,056,0156,1573615354 00,0017,0023,0965.0,+16.4,057,0142,1573615653 00,0017,0023,0964.8,+16.4,057,0156,1573615952 00,0020,0027,0964.4,+16.4,057,0147,1573616251 00,0019,0026,0964.2,+16.4,058,0171,1573616550 00,0021,0028,0964.4,+16.4,058,0144,1573616849 00,0018,0024,0964.2,+16.4,058,0143,1573617148 00,0018,0024,0964.5,+16.3,058,0147,1573617447 00,0020,0027,0964.3,+16.2,059,0144,1573617746 00,0026,0036,0964.1,+16.4,058,0160,1573618045 00,0032,0044,0964.2,+16.4,058,0142,1573618344 00,0028,0038,0964.5,+16.2,058,0178,1573618643 00,0024,0032,0964.7,+16.3,058,0145,1573618942 00,0024,0032,0964.5,+16.5,057,0167,1573619241 00,0017,0023,0964.4,+16.4,058,0154,1573619540 00,0019,0026,0964.1,+16.4,057,0156,1573619839 00,0020,0027,0964.3,+16.3,058,0171,1573620138 00,0022,0029,0964.1,+16.3,058,0160,1573620437 00,0021,0028,0964.7,+16.3,058,0122,1573620736 00,0022,0029,0964.2,+16.1,059,0140,1573621035 00,0021,0028,0964.5,+16.0,059,0163,1573621334 00,0025,0034,0964.2,+16.0,059,0167,1573621633 00,0028,0038,0964.5,+15.9,059,0167,1573621932 00,0041,0055,0964.4,+15.8,060,0147,1573622231 00,0032,0044,0964.7,+15.7,060,0188,1573622530 00,0027,0037,0964.7,+15.8,060,0181,1573622829 00,0033,0045,0964.8,+15.6,061,0167,1573623128 00,0029,0039,0964.9,+15.6,061,0152,1573623427 00,0029,0039,0964.9,+15.6,061,0152,1573623726 00,0026,0036,0965.0,+15.6,062,0172,1573624025 00,0033,0045,0964.7,+15.6,061,0150,1573624324 00,0028,0038,0964.9,+15.6,061,0167,1573624623 00,0023,0031,0965.1,+15.9,060,0152,1573624922 00,0021,0028,0965.1,+16.0,060,0152,1573625221 00,0024,0032,0965.0,+16.2,059,0145,1573625520 00,0022,0029,0965.1,+16.4,058,0167,1573625819 00,0020,0027,0965.5,+16.7,058,0150,1573626118 00,0023,0031,0965.2,+16.5,058,0160,1573626417 00,0023,0031,0965.1,+16.5,059,0155,1573626716 00,0024,0032,0965.0,+16.9,058,0170,1573627015 00,0023,0031,0964.6,+17.0,058,0136,1573627314 00,0018,0024,0964.7,+17.2,057,0158,1573627613 00,0021,0028,0964.8,+17.3,057,0154,1573627912 00,0021,0028,0965.0,+17.3,057,0158,1573628211 00,0022,0029,0965.1,+17.2,057,0141,1573628510 00,0023,0031,0965.2,+17.1,058,0167,1573628809 00,0023,0031,0965.0,+17.0,059,0178,1573629108 00,0024,0032,0965.0,+16.9,059,0154,1573629407 00,0020,0027,0965.1,+16.8,059,0146,1573629706 00,0021,0028,0965.2,+16.8,058,0137,1573630005 00,0020,0027,0965.4,+16.6,059,0178,1573630304 00,0023,0031,0965.3,+16.3,061,0172,1573630603 00,0022,0029,0965.8,+15.9,064,0156,1573630902 00,0025,0034,0966.1,+15.2,069,0141,1573631201 00,0022,0029,0965.9,+14.7,072,0163,1573631500 00,0025,0034,0966.3,+14.5,073,0166,1573631799 00,0026,0036,0966.4,+14.4,073,0162,1573632098 00,0024,0032,0966.6,+13.9,079,0178,1573632397 00,0027,0037,0966.7,+13.6,082,0153,1573632696 00,0028,0038,0966.8,+13.6,083,0163,1573632995 00,0032,0044,0966.7,+13.8,081,0170,1573633294 00,0029,0039,0966.7,+13.5,086,0179,1573633593 00,0029,0039,0966.6,+13.4,087,0191,1573633892 00,0031,0043,0966.3,+13.3,087,0182,1573634191 00,0028,0038,0966.3,+13.7,086,0200,1573634490 00,0025,0034,0966.4,+14.0,086,0203,1573634789 00,0024,0032,0966.2,+14.1,086,0191,1573635088 00,0026,0036,0965.8,+14.2,087,0187,1573635387 00,0025,0034,0966.0,+14.3,086,0191,1573635686 00,0019,0026,0965.8,+14.4,085,0197,1573635985 00,0018,0024,0965.4,+14.6,085,0186,1573636284 00,0015,0021,0965.4,+14.6,086,0170,1573636583 00,0017,0023,0965.5,+14.6,086,0188,1573636882 00,0019,0026,0965.4,+14.9,080,0199,1573637181 00,0015,0021,0965.4,+14.7,082,0189,1573637480 00,0017,0023,0965.0,+14.8,080,0189,1573637779 00,0016,0022,0965.0,+14.8,080,0200,1573638078 00,0016,0022,0964.9,+14.9,080,0169,1573638377 00,0017,0023,0965.0,+15.0,080,0182,1573638676 00,0048,0065,0964.7,+15.5,076,0177,1573638975 00,0065,0088,0964.8,+16.3,072,0165,1573639273 00,0021,0028,0964.7,+16.1,073,0179,1573639572 00,0015,0021,0964.7,+16.1,074,0179,1573639872 00,0018,0024,0964.7,+16.0,075,0165,1573640170 00,0017,0023,0964.3,+15.9,075,0173,1573640469 00,0016,0022,0964.2,+15.8,076,0157,1573640769 00,0022,0029,0964.2,+15.8,075,0168,1573641068 00,0018,0024,0964.4,+15.7,075,0136,1573641367 00,0028,0038,0964.5,+15.6,077,0146,1573641666 00,0023,0031,0964.4,+15.8,074,0179,1573641965 00,0029,0039,0964.2,+15.7,075,0174,1573642264 00,0020,0027,0964.4,+15.7,075,0170,1573642562 00,0021,0028,0964.7,+15.8,074,0174,1573642862 00,0022,0029,0964.3,+15.8,074,0179,1573643160 00,0037,0050,0964.5,+15.8,075,0172,1573643459 00,0019,0026,0964.7,+16.0,075,0166,1573643759 00,0021,0028,0964.6,+15.9,075,0137,1573644057 00,0032,0044,0964.6,+15.9,076,0146,1573644357 00,0018,0024,0964.7,+15.9,075,0152,1573644656 00,0018,0024,0964.5,+16.0,075,0148,1573644955 00,0018,0024,0964.6,+16.0,075,0138,1573645254 00,0017,0023,0964.7,+16.1,075,0144,1573645552 00,0018,0024,0965.1,+16.2,075,0141,1573645852 00,0017,0023,0965.1,+16.2,074,0126,1573646150 00,0016,0022,0964.9,+16.3,074,0155,1573646449 00,0019,0026,0965.1,+16.2,075,0168,1573646748 00,0018,0024,0965.1,+16.2,075,0150,1573647047 00,0017,0023,0965.1,+16.2,075,0159,1573647346 00,0023,0031,0964.7,+16.1,076,0147,1573647646 00,0021,0028,0965.0,+16.0,076,0132,1573647945 00,0019,0026,0965.0,+16.0,076,0149,1573648243 00,0022,0029,0964.9,+16.0,076,0145,1573648542 00,0025,0034,0964.8,+15.9,076,0144,1573648841 00,0022,0029,0964.9,+15.9,076,0156,1573649140 00,0024,0032,0965.0,+15.8,077,0143,1573649439 00,0034,0047,0964.7,+15.8,077,0152,1573649738 00,0054,0073,0964.9,+15.9,076,0161,1573650038 00,0078,0106,0964.6,+16.0,076,0159,1573650337 00,0061,0081,0964.8,+16.1,074,0150,1573650635 00,0046,0063,0964.7,+16.1,074,0166,1573650934 00,0025,0034,0964.8,+16.2,074,0149,1573651234 00,0021,0028,0964.8,+16.4,072,0151,1573651533 00,0019,0026,0964.7,+16.5,071,0145,1573651832 00,0017,0023,0964.7,+16.6,071,0121,1573652130 00,0018,0024,0964.8,+16.4,071,0148,1573652429 00,0017,0023,0964.7,+16.3,072,0144,1573652728 00,0019,0026,0964.6,+16.2,072,0152,1573653027 00,0018,0024,0964.3,+16.4,071,0129,1573653326 00,0017,0023,0964.4,+16.4,071,0161,1573653625 00,0015,0021,0964.5,+16.6,069,0157,1573653924 00,0014,0018,0964.6,+16.6,069,0125,1573654223 00,0019,0026,0964.6,+16.6,069,0138,1573654522 00,0014,0018,0964.3,+16.8,068,0172,1573654821 00,0013,0017,0964.2,+17.0,066,0172,1573655120 00,0012,0016,0964.1,+17.0,066,0174,1573655419 00,0013,0017,0964.3,+16.9,067,0155,1573655718 00,0012,0016,0964.3,+16.9,066,0159,1573656017 00,0012,0016,0964.4,+16.8,067,0155,1573656316 00,0015,0021,0964.7,+16.7,068,0184,1573656615 00,0011,0015,0964.7,+16.6,068,0174,1573656914 00,0014,0018,0964.6,+16.5,069,0126,1573657213 00,0014,0018,0964.7,+16.6,069,0159,1573657512 00,0015,0021,0965.1,+16.5,069,0177,1573657811 00,0012,0016,0964.8,+16.6,067,0150,1573658110 00,0013,0017,0964.6,+16.6,066,0159,1573658409 00,0011,0015,0964.6,+16.6,065,0142,1573658708 00,0011,0015,0964.8,+16.6,065,0173,1573659007 00,0011,0015,0964.8,+16.7,065,0149,1573659306 00,0015,0021,0964.7,+16.7,064,0178,1573659605 00,0010,0013,0964.8,+16.6,064,0159,1573659904 00,0007,0010,0965.0,+16.7,064,0168,1573660203 00,0009,0012,0965.3,+16.6,064,0159,1573660502 00,0008,0011,0965.2,+16.6,064,0151,1573660801 00,0009,0012,0965.1,+16.7,063,0169,1573661100 00,0008,0011,0965.3,+16.6,063,0143,1573661399 00,0008,0011,0965.1,+16.6,063,0162,1573661698 00,0008,0011,0965.2,+16.6,063,0155,1573661997 00,0007,0010,0965.1,+16.5,064,0166,1573662296 00,0009,0012,0965.1,+16.4,064,0142,1573662595 00,0010,0013,0965.0,+16.5,064,0167,1573662894 00,0008,0011,0965.0,+16.2,065,0156,1573663193 00,0009,0012,0964.7,+16.0,067,0176,1573663492 00,0012,0016,0964.7,+15.9,068,0147,1573663791 00,0015,0021,0964.6,+16.0,066,0161,1573664090 00,0008,0011,0964.8,+16.1,066,0156,1573664389 00,0007,0010,0964.9,+16.2,064,0153,1573664688 00,0008,0011,0964.8,+16.4,063,0152,1573664987 00,0007,0010,0964.8,+16.5,063,0162,1573665286 00,0011,0015,0965.0,+16.2,065,0152,1573665585 00,0008,0011,0965.0,+16.0,066,0136,1573665884 00,0008,0011,0965.0,+16.0,065,0159,1573666183 00,0008,0011,0964.7,+16.0,065,0143,1573666482 00,0010,0013,0964.9,+16.2,063,0178,1573666781 00,0009,0012,0964.7,+16.3,062,0153,1573667080 00,0014,0018,0964.7,+16.6,060,0164,1573667379 00,0011,0015,0965.1,+16.5,061,0163,1573667678 00,0013,0017,0964.6,+16.5,060,0153,1573667977 00,0008,0011,0964.5,+16.6,059,0153,1573668276 00,0008,0011,0964.4,+16.7,058,0165,1573668575 00,0010,0013,0964.7,+16.3,060,0144,1573668874 00,0008,0011,0964.6,+16.2,060,0148,1573669173 00,0010,0013,0964.7,+16.4,058,0149,1573669472 00,0010,0013,0964.8,+16.5,059,0136,1573669771 00,0008,0011,0964.9,+16.4,060,0162,1573670070 00,0011,0015,0964.8,+16.3,060,0138,1573670369 00,0012,0016,0965.0,+16.6,059,0173,1573670668 00,0009,0012,0965.1,+16.5,060,0132,1573670967 00,0009,0012,0964.9,+16.4,061,0150,1573671266 00,0010,0013,0965.4,+16.3,061,0154,1573671565 00,0009,0012,0965.3,+16.3,062,0155,1573671864 00,0009,0012,0965.0,+16.2,063,0152,1573672163 00,0009,0012,0965.4,+16.1,064,0152,1573672462 00,0009,0012,0965.4,+15.9,065,0150,1573672761 00,0008,0011,0964.9,+15.8,066,0155,1573673060 00,0013,0017,0965.1,+15.8,066,0159,1573673359 00,0043,0058,0965.2,+15.8,066,0146,1573673658 00,0045,0060,0965.1,+15.8,066,0159,1573673957 00,0035,0048,0965.0,+15.8,066,0157,1573674256 00,0053,0071,0965.2,+15.7,066,0170,1573674555 00,0050,0068,0965.1,+15.8,066,0163,1573674854 00,0054,0073,0965.0,+15.7,066,0162,1573675153 00,0030,0042,0965.0,+15.8,066,0172,1573675452 00,0010,0013,0965.0,+15.8,066,0152,1573675751 00,0010,0013,0964.8,+15.7,066,0131,1573676050 00,0072,0097,0965.1,+15.7,067,0158,1573676349 00,0043,0058,0965.3,+15.6,068,0138,1573676648 00,0010,0013,0965.1,+15.5,068,0166,1573676947 00,0010,0013,0964.8,+15.4,068,0150,1573677246 00,0008,0011,0964.9,+15.3,069,0159,1573677545 00,0010,0013,0965.0,+15.4,068,0136,1573677844 00,0008,0011,0964.9,+15.4,068,0134,1573678143 00,0011,0015,0964.8,+15.3,069,0151,1573678442 00,0008,0011,0964.7,+15.3,069,0154,1573678741 00,0011,0015,0964.7,+15.3,069,0151,1573679040 00,0015,0021,0964.6,+15.5,068,0152,1573679339 00,0045,0060,0965.0,+15.7,066,0158,1573679638 00,0046,0063,0964.9,+15.7,067,0153,1573679937 00,0033,0045,0964.9,+15.6,067,0134,1573680236 00,0040,0054,0964.7,+15.6,067,0167,1573680535 00,0024,0032,0965.0,+15.5,068,0155,1573680834 00,0024,0032,0965.0,+15.5,067,0149,1573681133 00,0036,0049,0965.1,+15.5,067,0134,1573681432 00,0051,0069,0965.0,+15.5,068,0149,1573681731 00,0023,0031,0964.9,+15.5,068,0168,1573682030 00,0015,0021,0965.1,+15.5,068,0148,1573682329 00,0060,0080,0965.0,+15.5,068,0164,1573682628 00,0077,0103,0965.1,+15.4,068,0148,1573682927 00,0039,0053,0965.0,+15.5,068,0145,1573683226 00,0038,0052,0965.2,+15.5,068,0164,1573683525 00,0054,0073,0965.0,+15.5,068,0134,1573683824 00,0007,0010,0964.9,+15.6,067,0150,1573684123 00,0011,0015,0964.8,+15.4,068,0160,1573684422 00,0009,0012,0964.9,+15.5,068,0171,1573684721 00,0009,0012,0965.2,+15.5,067,0148,1573685020 00,0011,0015,0964.8,+15.5,068,0171,1573685319 00,0010,0013,0964.8,+15.4,069,0169,1573685618 00,0010,0013,0964.6,+14.9,072,0150,1573685917 00,0011,0015,0964.8,+14.8,072,0177,1573686216 00,0011,0015,0965.0,+15.0,070,0154,1573686515 00,0014,0018,0964.7,+15.2,069,0151,1573686814 00,0010,0013,0964.8,+14.9,071,0160,1573687113 00,0008,0011,0964.7,+14.8,072,0156,1573687412 00,0010,0013,0965.0,+14.6,072,0150,1573687711 00,0013,0017,0964.7,+14.6,072,0168,1573688010 00,0027,0037,0964.8,+14.7,071,0164,1573688309 00,0076,0102,0964.7,+14.7,071,0140,1573688608 00,0074,0100,0964.7,+14.6,071,0146,1573688907 00,0074,0100,0964.6,+14.3,073,0159,1573689206 00,0081,0109,0964.6,+14.3,073,0140,1573689505 00,0086,0116,0964.5,+14.3,073,0161,1573689804 00,0026,0036,0964.7,+14.6,071,0145,1573690103 00,0022,0029,0964.6,+14.5,072,0142,1573690402 00,0028,0038,0964.8,+14.3,073,0145,1573690701 00,0019,0026,0964.5,+14.2,073,0162,1573691000 00,0012,0016,0964.7,+14.1,073,0151,1573691299 00,0011,0015,0964.5,+13.9,075,0164,1573691598 00,0010,0013,0964.7,+13.9,074,0149,1573691897 00,0010,0013,0964.5,+13.9,075,0148,1573692196 00,0010,0013,0964.3,+13.7,077,0164,1573692495 00,0012,0016,0964.6,+13.5,077,0153,1573692794 00,0012,0016,0964.8,+13.5,077,0162,1573693093 00,0009,0012,0964.4,+14.3,073,0181,1573693392 00,0012,0016,0964.5,+14.5,071,0140,1573693691 00,0011,0015,0964.4,+15.0,069,0171,1573693989 00,0010,0013,0964.6,+15.2,068,0166,1573694289 00,0012,0016,0964.5,+15.3,068,0155,1573694588 00,0027,0037,0964.5,+15.6,067,0164,1573694887 00,0028,0038,0964.6,+15.6,066,0159,1573695186 00,0016,0022,0964.7,+15.7,066,0166,1573695485 00,0013,0017,0964.6,+15.7,067,0144,1573695784 00,0015,0021,0964.4,+15.5,067,0162,1573696083 00,0011,0015,0964.4,+15.1,069,0161,1573696382 00,0010,0013,0964.2,+15.1,068,0167,1573696681 00,0009,0012,0964.2,+15.0,068,0143,1573696979 00,0010,0013,0964.1,+14.9,069,0162,1573697279 00,0010,0013,0964.2,+14.6,071,0156,1573697577 00,0028,0038,0964.3,+14.1,073,0179,1573697876 00,0062,0085,0964.4,+14.0,073,0136,1573698176 00,0012,0016,0964.4,+13.9,074,0150,1573698475 00,0011,0015,0964.2,+14.1,073,0156,1573698774 00,0011,0015,0964.2,+13.6,075,0173,1573699073 00,0014,0018,0964.5,+13.7,075,0145,1573699372 00,0012,0016,0964.5,+13.4,076,0146,1573699671 00,0019,0026,0964.4,+13.3,077,0153,1573699970 00,0011,0015,0964.2,+13.2,077,0159,1573700269 00,0011,0015,0964.1,+13.0,078,0150,1573700568 00,0011,0015,0964.3,+13.0,078,0159,1573700867 00,0011,0015,0964.2,+13.0,078,0154,1573701165 00,0011,0015,0964.4,+13.0,079,0157,1573701464 00,0013,0017,0964.3,+13.0,079,0129,1573701763 00,0012,0016,0964.4,+12.9,080,0151,1573702063 00,0011,0015,0964.5,+12.8,081,0174,1573702362 00,0014,0018,0964.5,+12.8,082,0166,1573702661 00,0012,0016,0964.8,+12.8,083,0153,1573702960 00,0012,0016,0964.2,+12.6,085,0151,1573703259 00,0012,0016,0964.2,+12.6,085,0179,1573703558 00,0013,0017,0964.2,+12.6,086,0161,1573703857 00,0012,0016,0964.3,+12.5,087,0163,1573704156 00,0019,0026,0964.5,+12.4,087,0171,1573704455 00,0013,0017,0964.3,+12.3,088,0160,1573704754 00,0023,0031,0964.1,+12.5,088,0157,1573705052 00,0017,0023,0964.2,+12.6,087,0162,1573705351 00,0015,0021,0964.3,+12.6,087,0180,1573705651 00,0014,0018,0964.3,+12.5,088,0157,1573705950 00,0015,0021,0964.2,+12.4,088,0175,1573706249 00,0028,0038,0964.4,+12.4,089,0149,1573706548 00,0022,0029,0964.3,+12.5,089,0169,1573706847 00,0017,0023,0964.5,+12.4,089,0166,1573707146 00,0060,0080,0964.4,+12.6,088,0122,1573707445 00,0016,0022,0964.3,+12.6,087,0145,1573707744 00,0026,0036,0964.5,+12.7,087,0156,1573708043 00,0032,0044,0964.6,+12.7,087,0165,1573708341 00,0032,0044,0964.3,+12.6,088,0162,1573708640 00,0028,0038,0964.3,+12.6,088,0164,1573708939 00,0016,0022,0964.4,+12.5,088,0154,1573709239 00,0014,0018,0964.7,+12.3,089,0166,1573709537 00,0014,0018,0964.8,+12.4,089,0174,1573709837 00,0017,0023,0964.9,+12.4,088,0168,1573710136 00,0017,0023,0964.8,+12.3,089,0153,1573710435 00,0012,0016,0964.7,+12.2,089,0184,1573710733 00,0016,0022,0964.7,+12.2,089,0182,1573711032 00,0020,0027,0964.5,+12.2,089,0180,1573711331 00,0018,0024,0964.2,+12.2,089,0169,1573711630 00,0016,0022,0964.5,+12.2,089,0176,1573711929 00,0015,0021,0964.5,+12.3,089,0176,1573712228 00,0033,0045,0964.5,+12.3,089,0158,1573712527 00,0029,0039,0964.4,+12.2,090,0166,1573712827 00,0019,0026,0964.5,+12.2,089,0177,1573713125 00,0018,0024,0964.9,+12.3,089,0155,1573713424 00,0019,0026,0964.9,+12.3,089,0171,1573713723 00,0026,0036,0964.7,+12.3,089,0183,1573714022 00,0025,0034,0964.9,+12.4,089,0159,1573714322 00,0022,0029,0964.6,+12.5,088,0149,1573714620 00,0027,0037,0964.6,+12.5,088,0127,1573714919 00,0027,0037,0964.7,+12.6,088,0162,1573715218 00,0028,0038,0964.7,+12.7,087,0173,1573715517 00,0028,0038,0964.7,+12.8,087,0145,1573715816 00,0021,0028,0964.4,+12.9,087,0177,1573716115 00,0019,0026,0964.7,+12.9,087,0155,1573716414 00,0027,0037,0964.6,+13.0,087,0165,1573716713 00,0028,0038,0964.9,+13.1,087,0171,1573717012 00,0023,0031,0965.0,+13.1,086,0154,1573717311 00,0026,0036,0964.9,+13.4,086,0142,1573717610 00,0028,0038,0964.7,+13.3,086,0165,1573717909 00,0026,0036,0964.8,+13.1,086,0160,1573718208 00,0028,0038,0964.6,+13.3,086,0163,1573718507 00,0026,0036,0964.6,+13.3,086,0159,1573718806 00,0049,0066,0964.7,+13.3,086,0151,1573719105 00,0032,0044,0964.8,+13.4,086,0146,1573719404 00,0034,0047,0965.0,+13.4,086,0181,1573719703 00,0040,0054,0965.1,+13.5,086,0156,1573720002 00,0037,0050,0965.3,+13.6,086,0143,1573720301 00,0109,0148,0965.3,+13.6,085,0185,1573720600 00,0103,0138,0965.3,+13.5,085,0138,1573720899 00,0079,0107,0965.2,+13.7,085,0175,1573721198 00,0041,0055,0965.2,+13.7,085,0164,1573721497 00,0032,0044,0965.3,+13.8,084,0166,1573721796 00,0027,0037,0965.1,+13.9,084,0149,1573722095 00,0029,0039,0965.3,+14.1,084,0138,1573722394 00,0025,0034,0965.2,+14.0,085,0150,1573722693 00,0026,0036,0965.2,+14.0,085,0166,1573722992 00,0023,0031,0965.3,+14.0,085,0144,1573723291 00,0022,0029,0965.2,+14.0,085,0147,1573723590 00,0022,0029,0965.0,+14.1,086,0164,1573723889 00,0024,0032,0964.8,+14.1,086,0149,1573724188 00,0023,0031,0964.7,+14.2,087,0159,1573724487 00,0022,0029,0964.6,+14.1,086,0156,1573724786 00,0025,0034,0964.5,+14.1,087,0152,1573725085 00,0027,0037,0964.7,+14.2,087,0168,1573725384 00,0027,0037,0964.5,+14.3,085,0157,1573725683 00,0041,0055,0964.4,+14.2,085,0172,1573725982 00,0082,0111,0964.5,+14.3,086,0146,1573726281 00,0051,0069,0964.6,+14.4,085,0155,1573726580 00,0022,0029,0964.3,+14.7,081,0185,1573726879 00,0023,0031,0964.0,+14.9,081,0154,1573727178 00,0026,0036,0964.1,+15.0,080,0150,1573727477 00,0060,0080,0964.3,+15.1,080,0152,1573727776 00,0047,0064,0964.4,+15.2,079,0174,1573728075 00,0022,0029,0964.4,+15.1,084,0132,1573728374 00,0025,0034,0964.1,+14.9,086,0172,1573728673 00,0025,0034,0964.2,+15.0,085,0147,1573728972 00,0027,0037,0964.4,+15.1,084,0169,1573729271 00,0023,0031,0964.2,+15.0,084,0158,1573729570 00,0021,0028,0964.2,+15.0,083,0168,1573729869 00,0025,0034,0963.9,+14.6,087,0148,1573730168 00,0025,0034,0963.6,+14.6,087,0169,1573730467 00,0024,0032,0963.5,+14.6,087,0165,1573730766 00,0026,0036,0963.7,+14.6,087,0138,1573731065 00,0027,0037,0963.5,+14.8,087,0159,1573731364 00,0027,0037,0964.1,+14.6,088,0165,1573731663 00,0022,0029,0963.8,+14.5,088,0132,1573731962 00,0024,0032,0963.9,+14.6,087,0166,1573732261 00,0022,0029,0963.9,+14.6,087,0175,1573732560 00,0028,0038,0963.8,+14.7,087,0152,1573732859 00,0025,0034,0963.7,+14.6,088,0147,1573733158 00,0025,0034,0963.5,+14.7,087,0137,1573733457 00,0049,0066,0963.6,+14.8,087,0168,1573733756 00,0026,0036,0963.7,+14.9,087,0185,1573734055 00,0029,0039,0963.4,+14.8,087,0169,1573734354 00,0027,0037,0963.2,+14.8,088,0142,1573734653 00,0028,0038,0963.4,+14.7,087,0158,1573734952 00,0029,0039,0963.3,+14.7,087,0163,1573735251 00,0026,0036,0963.2,+14.7,088,0151,1573735550 00,0041,0055,0963.1,+14.6,088,0152,1573735849 00,0027,0037,0963.3,+14.5,087,0168,1573736148 00,0025,0034,0963.3,+14.4,087,0161,1573736447 00,0027,0037,0963.4,+14.4,089,0176,1573736746 00,0033,0045,0963.6,+14.3,089,0164,1573737045 00,0030,0042,0963.4,+14.2,090,0171,1573737344 00,0029,0039,0963.2,+14.2,090,0147,1573737643 00,0161,0217,0963.3,+14.2,090,0180,1573737942 00,0121,0163,0963.3,+14.2,090,0183,1573738241 00,0101,0135,0963.3,+14.2,091,0167,1573738540 00,0052,0070,0963.6,+14.1,091,0168,1573738839 00,0054,0073,0963.6,+14.1,091,0158,1573739138 00,0045,0060,0963.5,+13.9,091,0185,1573739437 00,0045,0060,0963.4,+13.6,091,0202,1573739736 00,0025,0034,0963.6,+13.4,091,0206,1573740035 00,0041,0055,0963.5,+13.3,092,0227,1573740334 00,0054,0073,0963.5,+13.2,092,0199,1573740633 00,0033,0045,0963.6,+13.0,092,0217,1573740932 00,0040,0054,0963.9,+12.7,092,0228,1573741231 00,0026,0036,0964.0,+12.4,092,0217,1573741530 00,0017,0023,0964.1,+12.3,091,0263,1573741829 00,0011,0015,0963.6,+12.3,091,0240,1573742128 00,0012,0016,0963.6,+12.2,092,0271,1573742427 00,0011,0015,0963.6,+12.2,092,0225,1573742726 00,0022,0029,0963.7,+12.3,092,0225,1573743324 00,0005,0007,0963.6,+12.4,092,0213,1573743623 00,0010,0013,0963.6,+12.7,092,0239,1573743922 00,0012,0016,0963.5,+12.8,092,0219,1573744221 00,0017,0023,0963.8,+13.0,091,0225,1573744520 00,0015,0021,0963.8,+13.0,091,0227,1573744819 00,0017,0023,0963.8,+13.1,091,0206,1573745118 00,0016,0022,0963.9,+13.1,091,0230,1573745417 00,0018,0024,0963.7,+13.2,090,0180,1573745716 00,0019,0026,0963.8,+13.2,090,0219,1573746015 00,0024,0032,0963.9,+13.2,091,0213,1573746314 00,0025,0034,0964.0,+13.1,091,0192,1573746613 00,0028,0038,0963.9,+13.1,091,0183,1573746912 00,0030,0042,0963.9,+13.2,090,0169,1573747211 00,0015,0021,0964.0,+12.7,091,0160,1573747510 00,0016,0022,0963.8,+12.7,091,0196,1573747809 00,0039,0053,0963.8,+12.6,091,0179,1573748108 00,0017,0023,0963.9,+12.5,092,0213,1573748407 00,0019,0026,0963.8,+12.7,091,0162,1573748706 00,0023,0031,0963.8,+12.6,092,0184,1573749005 00,0027,0037,0963.9,+12.7,091,0166,1573749304 00,0022,0029,0963.9,+12.7,091,0206,1573749603 00,0019,0026,0964.1,+12.8,091,0172,1573749902 00,0025,0034,0964.2,+12.8,091,0191,1573750201 00,0026,0036,0964.1,+12.9,091,0163,1573750500 00,0031,0043,0963.9,+13.0,091,0171,1573750799 00,0032,0044,0964.0,+13.0,091,0194,1573751098 00,0030,0042,0964.1,+13.0,091,0169,1573751397 00,0030,0042,0964.1,+13.1,091,0196,1573751696 00,0036,0049,0964.0,+13.1,091,0179,1573751995 00,0036,0049,0964.1,+13.1,091,0159,1573752294 00,0031,0043,0964.1,+13.1,091,0178,1573752593 00,0030,0042,0964.2,+13.1,091,0160,1573752892 00,0025,0034,0964.2,+13.2,091,0174,1573753191 00,0030,0042,0964.3,+13.1,091,0197,1573753490 00,0028,0038,0964.3,+13.1,091,0176,1573753789 00,0030,0042,0964.3,+13.1,091,0163,1573754088 00,0048,0065,0964.5,+13.0,091,0203,1573754387 00,0220,0297,0964.2,+12.9,092,0190,1573754686 00,0221,0298,0964.4,+12.8,092,0177,1573754985 00,0091,0122,0964.5,+12.8,092,0161,1573755284 00,0032,0044,0964.5,+12.7,092,0175,1573755583 00,0066,0090,0964.7,+12.7,092,0177,1573755882 00,0040,0054,0964.7,+12.7,092,0157,1573756181 00,0022,0029,0964.4,+12.6,092,0193,1573756480 00,0026,0036,0964.6,+12.7,092,0178,1573756779 00,0071,0096,0964.4,+12.6,092,0170,1573757078 00,0023,0031,0964.4,+12.6,092,0177,1573757377 00,0025,0034,0964.5,+12.6,092,0150,1573757676 00,0028,0038,0964.7,+12.7,091,0154,1573757975 00,0025,0034,0964.9,+12.8,091,0176,1573758273 00,0027,0037,0964.9,+12.8,091,0182,1573758573 00,0036,0049,0965.0,+12.9,091,0172,1573758871 00,0026,0036,0964.9,+12.8,091,0161,1573759171 00,0029,0039,0965.0,+12.8,091,0168,1573759470 00,0034,0047,0964.9,+12.9,091,0154,1573759769 00,0027,0037,0964.9,+12.9,091,0163,1573760068 00,0027,0037,0964.8,+12.8,091,0167,1573760367 00,0028,0038,0964.9,+12.8,091,0172,1573760666 00,0027,0037,0964.7,+12.7,092,0155,1573760965 00,0029,0039,0964.8,+12.7,092,0168,1573761264 00,0026,0036,0964.7,+12.8,092,0170,1573761563 00,0026,0036,0964.9,+12.8,092,0183,1573761862 00,0024,0032,0965.2,+12.9,092,0141,1573762161 00,0027,0037,0965.1,+12.9,091,0154,1573762460 00,0025,0034,0965.2,+13.0,091,0147,1573762759 00,0022,0029,0965.1,+12.9,091,0134,1573763058 00,0030,0042,0965.0,+12.9,091,0149,1573763357 00,0027,0037,0965.1,+13.0,091,0154,1573763656 00,0024,0032,0964.9,+13.0,091,0162,1573763955 00,0029,0039,0964.9,+13.1,091,0178,1573764253 00,0025,0034,0964.9,+12.7,091,0183,1573764553 00,0036,0049,0965.0,+12.7,091,0146,1573764852 00,0037,0050,0965.1,+12.6,091,0139,1573765150 00,0025,0034,0965.2,+12.6,091,0145,1573765450 00,0023,0031,0965.2,+12.6,091,0163,1573765749 00,0026,0036,0965.0,+12.5,092,0161,1573766048 00,0020,0027,0965.1,+12.6,092,0160,1573766347 00,0026,0036,0965.2,+12.6,092,0147,1573766646 00,0024,0032,0965.5,+12.7,092,0164,1573766944 00,0023,0031,0965.2,+12.2,092,0134,1573767244 00,0024,0032,0965.3,+12.2,091,0138,1573767542 00,0019,0026,0965.2,+12.2,092,0173,1573767842 00,0033,0045,0965.2,+12.2,091,0175,1573768141 00,0017,0023,0965.3,+12.2,092,0160,1573768440 00,0026,0036,0965.7,+12.1,092,0155,1573768739 00,0020,0027,0965.7,+12.1,092,0154,1573769037 00,0023,0031,0965.6,+12.1,092,0172,1573769336 00,0026,0036,0965.4,+12.2,092,0165,1573769635 00,0020,0027,0965.4,+12.3,092,0164,1573769935 00,0020,0027,0965.5,+12.1,092,0158,1573770233 00,0017,0023,0965.5,+12.0,092,0152,1573770533 00,0015,0021,0965.5,+11.8,091,0163,1573770831 00,0014,0018,0965.8,+11.7,091,0158,1573771130 00,0012,0016,0965.6,+11.7,091,0157,1573771429 00,0015,0021,0965.8,+11.6,091,0170,1573771728 00,0013,0017,0966.0,+11.8,091,0175,1573772027 00,0014,0018,0965.9,+11.8,091,0146,1573772326 00,0015,0021,0965.8,+11.8,091,0166,1573772625 00,0014,0018,0965.6,+11.7,091,0142,1573772924 00,0013,0017,0965.8,+11.6,091,0157,1573773223 00,0010,0013,0965.8,+11.4,091,0151,1573773522 00,0013,0017,0965.6,+11.2,091,0145,1573773821 00,0010,0013,0965.9,+11.2,092,0141,1573774120 00,0012,0016,0965.8,+11.1,091,0149,1573774420 00,0011,0015,0965.9,+10.8,092,0151,1573774718 00,0012,0016,0965.9,+10.6,092,0153,1573775018 00,0010,0013,0966.1,+10.5,092,0155,1573775316 00,0012,0016,0966.2,+10.5,092,0155,1573775615 00,0010,0013,0966.0,+10.4,092,0152,1573775914 00,0012,0016,0966.0,+10.4,092,0137,1573776213 00,0011,0015,0966.0,+10.3,092,0144,1573776512 00,0010,0013,0966.0,+10.3,092,0152,1573776811 00,0011,0015,0966.0,+10.3,092,0166,1573777110 00,0013,0017,0965.9,+10.0,092,0160,1573777409 00,0011,0015,0966.0,+09.7,092,0163,1573777708 00,0011,0015,0966.5,+09.6,091,0173,1573778008 00,0011,0015,0966.4,+09.3,091,0154,1573778306 00,0012,0016,0966.3,+09.2,091,0147,1573778605 00,0011,0015,0966.4,+08.9,091,0164,1573778904 00,0008,0011,0966.5,+09.0,092,0152,1573779203 00,0011,0015,0966.6,+08.9,092,0149,1573779502 00,0011,0015,0966.6,+08.6,092,0161,1573779801 00,0011,0015,0966.7,+08.6,092,0175,1573780100 00,0011,0015,0966.6,+09.1,093,0139,1573780399 00,0012,0016,0966.6,+09.1,093,0167,1573780698 00,0015,0021,0966.7,+08.7,092,0169,1573780997 00,0011,0015,0966.9,+08.7,092,0162,1573781296 00,0013,0017,0966.8,+09.0,093,0162,1573781595 00,0014,0018,0967.0,+09.1,093,0144,1573781894 00,0011,0015,0967.0,+08.8,092,0139,1573782193 00,0014,0018,0967.1,+08.8,092,0146,1573782492 00,0012,0016,0967.1,+08.6,092,0183,1573782791 00,0013,0017,0967.0,+08.7,092,0150,1573783090 00,0012,0016,0967.0,+08.3,092,0173,1573783389 00,0015,0021,0966.9,+08.3,092,0167,1573783688 00,0013,0017,0967.1,+08.3,092,0159,1573783987 00,0012,0016,0967.1,+09.0,093,0148,1573784286 00,0009,0012,0967.1,+08.6,093,0166,1573784585 00,0021,0028,0967.1,+08.3,092,0140,1573784884 00,0028,0038,0967.3,+08.3,092,0183,1573785183 00,0023,0031,0967.2,+08.2,092,0167,1573785482 00,0011,0015,0967.3,+08.0,092,0135,1573785781 00,0010,0013,0967.3,+08.0,092,0149,1573786080 00,0013,0017,0967.5,+08.2,093,0191,1573786379 00,0009,0012,0967.4,+08.1,093,0153,1573786678 00,0011,0015,0967.5,+08.0,092,0168,1573786977 00,0009,0012,0967.4,+07.9,092,0146,1573787276 00,0010,0013,0967.3,+08.4,093,0162,1573787575 00,0011,0015,0967.5,+08.5,093,0149,1573787874 00,0011,0015,0967.7,+08.4,093,0158,1573788173 00,0008,0011,0967.9,+08.5,093,0169,1573788472 00,0011,0015,0968.0,+08.3,092,0151,1573788771 00,0008,0011,0967.9,+08.3,092,0166,1573789070 00,0008,0011,0967.9,+08.0,092,0176,1573789369 00,0008,0011,0968.3,+07.8,092,0177,1573789668 00,0013,0017,0968.2,+07.6,091,0173,1573789967 00,0013,0022,0968.4,+07.6,092,0166,1573790266 00,0014,0018,0968.3,+07.6,092,0178,1573790565 00,0011,0015,0968.4,+07.6,092,0142,1573790864 00,0037,0050,0968.2,+07.3,092,0155,1573791163 00,0008,0011,0968.3,+07.3,092,0173,1573791462 00,0012,0016,0968.1,+07.4,092,0174,1573791761 00,0012,0016,0968.4,+07.8,093,0162,1573792060 00,0012,0016,0968.5,+08.0,093,0139,1573792359 00,0010,0013,0968.4,+08.4,093,0173,1573792658 00,0010,0013,0968.1,+08.4,093,0146,1573792957 00,0011,0015,0968.1,+08.5,092,0143,1573793256 00,0010,0013,0968.2,+08.8,092,0164,1573793555 00,0011,0015,0968.6,+08.3,092,0157,1573793854 00,0012,0016,0968.2,+08.5,092,0140,1573794153 00,0019,0026,0968.4,+08.7,092,0144,1573794452 00,0017,0023,0968.3,+08.7,091,0161,1573794751 00,0017,0029,0968.8,+08.5,091,0171,1573795050 00,0008,0011,0968.6,+08.4,091,0141,1573795349 00,0010,0013,0968.9,+08.2,091,0161,1573795648 00,0010,0013,0969.0,+08.4,092,0144,1573795947 00,0016,0022,0969.1,+08.6,092,0147,1573796246 00,0022,0029,0969.0,+08.4,092,0150,1573796545 00,0016,0022,0969.2,+08.8,091,0163,1573796844 00,0040,0054,0969.0,+08.9,091,0156,1573797143 00,0017,0023,0969.5,+09.6,090,0143,1573797442 00,0009,0012,0969.4,+09.8,088,0151,1573797741 00,0018,0024,0969.5,+10.0,088,0137,1573798040 00,0008,0011,0969.4,+10.2,087,0153,1573798339 00,0009,0012,0969.7,+10.5,086,0141,1573798638 00,0008,0011,0969.7,+10.7,086,0159,1573798937 00,0005,0007,0969.9,+11.1,085,0171,1573799236 00,0011,0015,0969.7,+11.7,085,0141,1573799535 00,0007,0010,0969.5,+11.9,084,0158,1573799834 00,0006,0008,0969.8,+12.3,082,0150,1573800133 00,0019,0026,0969.7,+12.8,082,0131,1573800432 00,0019,0026,0969.8,+13.6,081,0122,1573800731 00,0011,0015,0970.0,+14.4,080,0156,1573801030 00,0007,0010,0970.0,+14.5,078,0147,1573801329 00,0051,0069,0970.1,+14.4,079,0148,1573801628 00,0042,0057,0970.0,+14.3,080,0162,1573801927 00,0011,0015,0970.1,+15.2,079,0145,1573802226 00,0021,0028,0970.0,+14.7,079,0166,1573802525 00,0010,0013,0970.2,+14.5,080,0157,1573802824 00,0014,0018,0970.3,+14.5,080,0160,1573803123 00,0032,0044,0970.2,+15.3,077,0149,1573803422 00,0023,0031,0970.7,+14.4,078,0174,1573803721 00,0009,0012,0970.4,+14.3,079,0136,1573804020 00,0011,0015,0970.6,+14.2,078,0160,1573804319 00,0011,0015,0970.5,+14.3,077,0160,1573804618 00,0022,0029,0970.7,+15.1,076,0167,1573804917 00,0012,0016,0970.7,+15.7,075,0143,1573805216 00,0008,0011,0970.6,+15.4,076,0161,1573805515 00,0009,0012,0970.8,+16.0,075,0168,1573805814 00,0011,0015,0970.6,+15.5,075,0158,1573806113 00,0009,0012,0970.7,+16.8,072,0161,1573806412 00,0009,0012,0970.5,+16.0,075,0157,1573806711 00,0009,0012,0970.7,+16.1,075,0146,1573807010 00,0009,0012,0970.6,+16.8,072,0152,1573807309 00,0009,0012,0970.7,+17.0,072,0156,1573807608 00,0007,0010,0970.7,+17.6,071,0163,1573807907 00,0008,0011,0970.6,+17.2,072,0165,1573808206 00,0009,0012,0970.4,+16.9,072,0158,1573808505 00,0009,0012,0970.5,+17.2,072,0172,1573808804 00,0008,0011,0970.5,+16.9,072,0169,1573809103 00,0007,0010,0970.7,+17.1,071,0156,1573809402 00,0009,0012,0970.4,+17.5,071,0144,1573809701 00,0012,0016,0970.6,+17.4,072,0139,1573810000 00,0013,0017,0970.6,+17.0,072,0172,1573810299 00,0013,0017,0970.7,+16.6,075,0140,1573810598 00,0009,0012,0970.4,+16.1,076,0158,1573810897 00,0010,0013,0970.6,+16.2,076,0147,1573811196 00,0008,0011,0970.5,+16.9,076,0182,1573811495 00,0009,0012,0970.4,+16.1,076,0172,1573811794 00,0008,0011,0970.5,+16.1,076,0171,1573812093 00,0012,0016,0970.8,+15.8,077,0161,1573812392 00,0012,0016,0970.8,+15.9,077,0185,1573812691 00,0012,0016,0970.8,+15.6,077,0186,1573812990 00,0016,0022,0970.9,+15.6,076,0133,1573813289 00,0012,0016,0970.9,+15.9,075,0160,1573813588 00,0012,0016,0970.6,+16.0,074,0141,1573813887 00,0014,0018,0970.8,+16.2,074,0161,1573814186 00,0012,0016,0970.5,+16.5,072,0172,1573814485 00,0012,0016,0970.6,+16.8,070,0179,1573814784 00,0010,0013,0970.7,+17.1,067,0189,1573815083 00,0010,0013,0970.7,+16.9,068,0139,1573815382 00,0011,0015,0970.8,+17.1,065,0132,1573815681 00,0011,0015,0970.6,+17.6,064,0166,1573815980 00,0010,0013,0970.8,+17.4,064,0165,1573816279 00,0012,0016,0970.9,+17.4,063,0146,1573816578 00,0011,0015,0970.7,+17.6,064,0151,1573816877 00,0009,0012,0970.4,+17.6,063,0175,1573817176 00,0011,0015,0970.6,+18.1,062,0151,1573817475 00,0011,0015,0970.5,+18.0,064,0152,1573817774 00,0011,0015,0970.5,+18.5,060,0185,1573818073 00,0010,0013,0970.5,+18.7,060,0149,1573818372 00,0012,0016,0970.5,+18.7,057,0163,1573818671 00,0009,0012,0970.8,+18.4,057,0155,1573818970 00,0008,0011,0970.8,+18.1,058,0166,1573819269 00,0010,0013,0970.4,+17.9,057,0175,1573819568 00,0008,0011,0970.6,+18.6,058,0145,1573819866 00,0009,0012,0970.8,+18.4,057,0151,1573820165 00,0009,0012,0970.7,+18.1,058,0159,1573820465 00,0009,0012,0970.7,+18.4,057,0166,1573820764 00,0008,0011,0970.3,+18.3,057,0166,1573821063 00,0010,0013,0970.3,+18.5,056,0144,1573821362 00,0008,0011,0970.2,+18.6,055,0167,1573821661 00,0012,0016,0970.1,+18.9,055,0147,1573821960 00,0008,0011,0970.4,+18.7,054,0172,1573822259 00,0008,0011,0970.5,+18.4,056,0157,1573822557 00,0007,0010,0970.4,+18.1,054,0142,1573822856 00,0008,0011,0970.5,+17.8,056,0131,1573823155 00,0007,0010,0970.3,+17.9,057,0160,1573823454 00,0008,0011,0970.6,+17.6,058,0158,1573823753 00,0010,0013,0970.4,+17.2,059,0146,1573824052 00,0010,0013,0970.6,+17.3,061,0187,1573824351 00,0011,0015,0970.5,+17.1,063,0150,1573824651 00,0013,0017,0970.4,+16.9,064,0160,1573824950 00,0011,0015,0970.5,+16.7,064,0149,1573825249 00,0010,0013,0970.9,+16.6,065,0158,1573825547 00,0011,0015,0970.6,+16.8,064,0160,1573825846 00,0012,0016,0971.0,+16.3,064,0143,1573826145 00,0009,0012,0971.0,+16.2,064,0143,1573826444 00,0010,0013,0970.9,+16.1,064,0164,1573826743 00,0009,0012,0971.2,+16.1,065,0154,1573827042 00,0008,0011,0971.1,+15.7,067,0163,1573827341 00,0010,0013,0971.3,+15.2,070,0162,1573827640 00,0012,0016,0971.5,+14.9,072,0184,1573827939 00,0010,0013,0971.2,+14.7,073,0172,1573828238 00,0014,0018,0971.5,+14.3,075,0137,1573828538 00,0016,0022,0971.5,+14.0,076,0151,1573828837 00,0122,0164,0971.4,+14.0,075,0159,1573829136 00,0012,0016,0971.6,+13.4,079,0171,1573829435 00,0036,0049,0971.5,+13.0,080,0150,1573829734 00,0009,0012,0971.5,+12.8,080,0167,1573830033 00,0014,0018,0971.7,+12.6,081,0150,1573830331 00,0017,0023,0971.6,+12.2,083,0145,1573830630 00,0018,0024,0971.6,+11.8,084,0151,1573830929 00,0030,0042,0971.8,+11.7,085,0140,1573831228 00,0050,0068,0972.0,+11.3,086,0161,1573831528 00,0025,0034,0971.5,+10.8,087,0137,1573831827 00,0043,0058,0971.8,+10.8,088,0127,1573832126 00,0027,0037,0971.7,+10.5,089,0158,1573832424 00,0051,0069,0971.7,+10.4,089,0158,1573832724 00,0039,0053,0971.9,+10.4,089,0129,1573833023 00,0026,0036,0971.8,+10.4,089,0165,1573833322 00,0013,0017,0972.0,+10.5,089,0133,1573833620 00,0018,0024,0972.0,+10.5,089,0134,1573833919 00,0013,0017,0971.9,+10.2,089,0160,1573834219 00,0014,0018,0972.3,+10.2,090,0150,1573834517 00,0012,0016,0972.2,+10.4,090,0170,1573834816 00,0012,0016,0972.2,+10.1,090,0167,1573835115 00,0045,0060,0972.3,+09.9,090,0185,1573835415 00,0018,0024,0972.4,+10.2,089,0174,1573835714 00,0010,0013,0972.8,+10.1,089,0156,1573836012 00,0013,0017,0973.2,+10.1,089,0180,1573836312 00,0016,0022,0973.2,+10.1,089,0148,1573836610 00,0012,0016,0972.7,+10.3,088,0157,1573836909 00,0009,0012,0973.1,+10.8,086,0181,1573837208 00,0010,0013,0973.0,+10.8,086,0171,1573837507 00,0013,0017,0972.8,+10.6,087,0142,1573837806 00,0009,0012,0972.7,+10.5,087,0171,1573838105 00,0008,0011,0972.7,+10.7,086,0156,1573838404 00,0009,0012,0972.7,+10.3,087,0175,1573838703 00,0009,0012,0972.5,+10.1,089,0165,1573839003 00,0009,0012,0972.7,+10.1,089,0174,1573839301 00,0012,0016,0972.6,+10.2,089,0141,1573839600 00,0013,0017,0972.7,+10.2,089,0175,1573839899 00,0013,0017,0973.0,+10.5,089,0161,1573840198 00,0014,0018,0973.1,+10.8,088,0162,1573840497 00,0019,0026,0972.9,+11.1,088,0147,1573840796 00,0012,0016,0972.9,+11.1,088,0151,1573841095 00,0013,0017,0973.0,+11.5,088,0176,1573841394 00,0010,0013,0972.8,+11.7,088,0167,1573841693 00,0010,0013,0973.3,+11.9,087,0183,1573841992 00,0016,0022,0973.2,+12.0,087,0165,1573842291 00,0013,0017,0973.2,+12.3,087,0146,1573842590 00,0022,0029,0973.4,+12.4,087,0153,1573842889 00,0012,0016,0973.0,+13.0,086,0160,1573843188 00,0010,0013,0973.4,+12.8,086,0173,1573843487 00,0012,0016,0973.3,+13.6,085,0180,1573843786 00,0006,0008,0973.1,+13.5,086,0177,1573844085 00,0049,0066,0973.1,+13.7,085,0163,1573844384 00,0016,0022,0973.2,+13.7,085,0165,1573844683 00,0048,0065,0973.3,+13.7,085,0144,1573844982 00,0014,0018,0973.4,+14.2,083,0172,1573845281 00,0012,0016,0973.4,+13.6,086,0137,1573845879 00,0014,0018,0973.5,+13.5,087,0194,1573846178 00,0016,0022,0973.3,+13.6,086,0155,1573846477 00,0013,0017,0973.7,+13.6,087,0144,1573846776 00,0020,0027,0973.4,+13.6,086,0157,1573847075 00,0030,0042,0973.7,+13.8,086,0168,1573847374 00,0015,0021,0973.7,+13.5,087,0155,1573847673 00,0017,0023,0973.5,+13.5,087,0156,1573847972 00,0012,0016,0973.7,+13.5,087,0157,1573848271 00,0014,0018,0973.8,+13.6,087,0153,1573848570 00,0013,0017,0973.9,+13.3,088,0177,1573848869 00,0013,0017,0973.9,+13.2,088,0169,1573849168 00,0014,0018,0973.7,+12.8,089,0161,1573849467 00,0010,0013,0973.6,+12.8,089,0163,1573849766 00,0015,0021,0973.5,+12.8,088,0151,1573850065 00,0012,0016,0973.8,+12.7,088,0178,1573850364 00,0011,0015,0973.9,+12.3,088,0163,1573850663 00,0011,0015,0973.9,+12.0,089,0179,1573850962 00,0013,0017,0973.8,+11.7,089,0171,1573899483 00,0024,0032,0975.6,+13.8,077,0174,1573903924 00,0031,0043,0975.9,+13.6,078,0152,1573904223 00,0028,0038,0975.7,+13.4,078,0159,1573904522 00,0027,0037,0975.7,+13.6,078,0173,1573904821 00,0034,0047,0975.7,+13.6,078,0131,1573905120 00,0028,0038,0976.0,+13.6,078,0178,1573905419 00,0031,0043,0975.9,+13.6,078,0155,1573905718 00,0026,0036,0975.7,+13.6,078,0149,1573906017 00,0028,0038,0975.8,+13.5,078,0148,1573906316 00,0033,0045,0975.7,+13.5,078,0173,1573906615 00,0033,0045,0975.7,+13.5,078,0149,1573906914 00,0028,0038,0975.6,+13.6,078,0137,1573907213 00,0026,0036,0975.7,+13.7,078,0160,1573907512 00,0028,0038,0975.8,+13.5,078,0173,1573907811 00,0031,0043,0975.5,+13.7,078,0149,1573908110 00,0028,0038,0975.4,+13.6,078,0173,1573908409 00,0024,0032,0975.6,+13.8,078,0161,1573908708 00,0025,0034,0975.3,+13.8,078,0133,1573909007 00,0027,0037,0975.5,+13.9,077,0167,1573909306 00,0026,0036,0975.6,+13.9,077,0155,1573909605 00,0038,0052,0975.7,+13.7,078,0154,1573909904 00,0026,0036,0975.4,+13.6,078,0158,1573910203 00,0049,0066,0975.5,+13.6,078,0167,1573910502 00,0030,0042,0975.7,+13.7,078,0180,1573910801 00,0030,0042,0975.7,+13.8,078,0143,1573911100 00,0033,0045,0975.5,+13.9,077,0140,1573911399 00,0029,0039,0975.6,+14.0,078,0167,1573911698 00,0034,0047,0975.5,+13.8,077,0142,1573911997 00,0026,0036,0975.4,+13.9,077,0141,1573912296 00,0033,0045,0975.8,+13.8,077,0175,1573912595 00,0029,0039,0975.5,+13.8,078,0165,1573912894 00,0029,0039,0975.5,+13.4,079,0140,1573913193 00,0035,0048,0975.4,+13.3,079,0160,1573913492 00,0029,0039,0975.2,+13.1,080,0188,1573913791 00,0034,0047,0975.5,+13.0,080,0164,1573914090 00,0030,0042,0975.2,+12.7,082,0163,1573914389 00,0029,0039,0975.3,+12.6,083,0177,1573914688 00,0066,0090,0975.3,+12.4,084,0156,1573914987 00,0031,0043,0975.2,+12.1,085,0169,1573915286 00,0025,0034,0975.2,+11.7,087,0147,1573915585 00,0027,0037,0974.9,+11.3,088,0167,1573915884 00,0025,0034,0975.4,+11.1,088,0172,1573916183 00,0029,0039,0975.3,+10.9,089,0157,1573916482 00,0068,0092,0975.3,+10.6,089,0152,1573916781 00,0065,0088,0975.2,+10.5,089,0168,1573917080 00,0029,0039,0975.5,+10.4,089,0169,1573917379 00,0042,0057,0975.2,+10.3,089,0136,1573917678 00,0032,0044,0975.4,+10.1,090,0157,1573917977 00,0028,0038,0975.3,+09.9,090,0156,1573918276 00,0047,0064,0975.3,+09.5,090,0156,1573918575 00,0085,0114,0975.4,+09.6,090,0195,1573918874 00,0028,0038,0975.4,+09.6,090,0148,1573919173 00,0029,0039,0975.4,+09.6,090,0147,1573919472 00,0027,0037,0975.6,+09.8,090,0177,1573919771 00,0033,0045,0975.1,+09.9,090,0148,1573920070 00,0033,0045,0975.4,+10.1,090,0162,1573920369 00,0033,0045,0975.1,+10.0,090,0184,1573920668 00,0035,0048,0975.4,+10.1,090,0153,1573920967 00,0028,0038,0975.6,+10.2,091,0154,1573921266 00,0032,0044,0975.5,+10.1,091,0151,1573921565 00,0037,0050,0975.3,+10.0,091,0158,1573921864 00,0032,0044,0975.5,+09.9,091,0150,1573922163 00,0033,0045,0975.5,+09.5,091,0175,1573922462 00,0037,0050,0975.5,+09.4,091,0164,1573922761 00,0029,0039,0975.5,+09.3,091,0164,1573923060 00,0027,0037,0975.5,+09.6,091,0169,1573923359 00,0028,0038,0975.5,+09.5,091,0155,1573923658 00,0035,0048,0975.5,+09.3,091,0148,1573923957 00,0028,0038,0975.5,+09.3,091,0154,1573924256 00,0028,0038,0975.6,+09.2,091,0156,1573924555 00,0030,0042,0975.7,+09.1,091,0177,1573924854 00,0029,0039,0975.5,+08.9,091,0166,1573925153 00,0029,0039,0975.8,+09.2,091,0152,1573925452 00,0029,0039,0975.8,+09.2,091,0138,1573925751 00,0028,0038,0975.7,+09.1,091,0168,1573926050 00,0027,0037,0975.7,+08.7,091,0166,1573926349 00,0026,0036,0975.7,+09.1,092,0145,1573926648 00,0025,0034,0976.1,+09.2,091,0142,1573926947 00,0024,0032,0975.9,+09.2,091,0170,1573927246 00,0024,0032,0976.0,+09.1,091,0158,1573927545 00,0026,0036,0976.0,+09.3,091,0160,1573927844 00,0024,0032,0975.9,+09.3,091,0150,1573928143 00,0027,0037,0975.9,+09.2,091,0183,1573928442 00,0021,0028,0975.8,+09.5,091,0169,1573928741 00,0025,0034,0975.7,+09.1,090,0161,1573929040 00,0024,0032,0975.8,+08.8,091,0156,1573929339 00,0028,0038,0975.7,+08.9,091,0169,1573929638 00,0020,0027,0975.6,+09.3,091,0184,1573929937 00,0021,0028,0975.7,+09.4,091,0155,1573930236 00,0023,0031,0976.0,+08.9,090,0144,1573930535 00,0022,0029,0975.7,+08.8,091,0183,1573930834 00,0022,0029,0975.8,+08.9,091,0168,1573931133 00,0023,0031,0976.0,+09.3,091,0172,1573931432 00,0021,0028,0975.7,+09.1,091,0152,1573931731 00,0021,0036,0975.6,+09.0,091,0159,1573932030 00,0021,0028,0975.7,+09.1,091,0155,1573932329 00,0024,0032,0975.7,+09.3,091,0163,1573932628 00,0024,0032,0975.7,+09.1,091,0142,1573932927 00,0024,0032,0975.8,+08.8,091,0145,1573933226 00,0021,0028,0975.6,+08.7,091,0139,1573933525 00,0022,0029,0975.8,+08.5,091,0149,1573933824 00,0022,0029,0975.8,+09.1,092,0152,1573934123 00,0019,0026,0975.6,+09.0,092,0156,1573934422 00,0024,0032,0975.6,+08.9,092,0159,1573934721 00,0022,0029,0975.7,+09.4,092,0170,1573935020 00,0023,0031,0975.5,+09.3,091,0151,1573935318 00,0026,0036,0975.5,+09.3,091,0165,1573935617 00,0025,0034,0975.7,+09.4,091,0157,1573935917 00,0023,0031,0975.4,+09.5,091,0155,1573936216 00,0021,0028,0975.4,+09.8,091,0152,1573936515 00,0021,0028,0975.5,+09.4,090,0150,1573936814 00,0023,0031,0975.5,+09.1,090,0149,1573937113 00,0022,0029,0975.3,+09.2,091,0154,1573937412 00,0020,0027,0975.5,+09.0,091,0160,1573937711 00,0021,0028,0975.4,+08.7,091,0156,1573938010 00,0018,0024,0975.3,+08.5,091,0178,1573938308 00,0024,0032,0975.3,+08.6,092,0154,1573938608 00,0030,0042,0975.5,+08.6,092,0160,1573938907 00,0022,0029,0975.3,+09.2,093,0149,1573939206 00,0023,0031,0975.6,+09.2,092,0152,1573939505 00,0025,0034,0975.6,+08.9,092,0150,1573939804 00,0029,0039,0975.7,+08.8,091,0151,1573940103 00,0046,0063,0975.7,+08.6,092,0160,1573940701 00,0026,0036,0975.9,+08.9,092,0159,1573941000 00,0022,0029,0975.7,+08.9,092,0177,1573941597 00,0020,0027,0975.8,+08.8,092,0145,1573941897 00,0020,0027,0975.5,+08.7,092,0174,1573942196 00,0022,0029,0975.5,+08.8,092,0170,1573942495 00,0020,0027,0975.4,+09.0,092,0189,1573942794 00,0023,0031,0975.5,+09.1,092,0132,1573943093 00,0029,0039,0975.2,+08.9,091,0163,1573943392 00,0022,0029,0975.4,+08.7,091,0156,1573943691 00,0023,0031,0975.3,+08.8,091,0172,1573943990 00,0022,0029,0975.3,+08.7,091,0140,1573944289 00,0028,0038,0975.8,+08.5,092,0163,1573944588 00,0063,0086,0975.4,+08.6,092,0135,1573944887 00,0030,0042,0975.5,+08.6,092,0177,1573945186 00,0028,0038,0975.7,+08.6,092,0138,1573945485 00,0030,0042,0975.7,+08.6,092,0161,1573945784 00,0036,0049,0975.9,+08.6,092,0175,1573946083 00,0043,0058,0975.7,+08.7,092,0168,1573946382 00,0029,0039,0975.6,+08.7,092,0153,1573946681 00,0028,0038,0975.8,+08.8,092,0171,1573946980 00,0027,0037,0975.6,+09.0,092,0156,1573947279 00,0027,0037,0975.6,+09.1,092,0146,1573947578 00,0022,0029,0975.7,+08.8,092,0186,1573947877 00,0021,0028,0975.6,+08.7,091,0159,1573948176 00,0022,0029,0975.5,+09.0,092,0161,1573948475 00,0020,0027,0975.5,+09.3,091,0163,1573948774 00,0021,0028,0975.7,+09.2,091,0181,1573949073 00,0025,0034,0975.4,+09.3,091,0167,1573949372 00,0021,0028,0975.4,+08.9,091,0164,1573949671 00,0023,0031,0975.4,+09.0,091,0176,1573949970 00,0020,0027,0975.4,+08.9,091,0166,1573950269 00,0019,0026,0975.5,+08.7,091,0149,1573950568 00,0023,0031,0975.2,+08.7,091,0186,1573950866 00,0024,0032,0975.2,+08.7,091,0167,1573951165 00,0023,0031,0975.2,+08.6,091,0161,1573951464 00,0019,0026,0975.0,+08.4,091,0157,1573951764 00,0032,0044,0975.2,+08.4,092,0151,1573952063 00,0031,0043,0975.0,+08.2,092,0174,1573952362 00,0027,0037,0975.3,+08.3,092,0170,1573952660 00,0030,0042,0975.1,+08.6,092,0163,1573952959 00,0028,0038,0975.0,+08.8,092,0146,1573953258 00,0026,0036,0975.3,+09.0,092,0172,1573953557 00,0026,0036,0975.2,+09.2,091,0163,1573953856 00,0025,0034,0975.1,+09.5,091,0177,1573954156 00,0023,0031,0975.4,+09.3,090,0165,1573954455 00,0026,0036,0975.4,+09.4,091,0162,1573954754 00,0026,0036,0975.4,+09.5,091,0151,1573955052 00,0024,0032,0975.0,+09.6,091,0171,1573955351 00,0028,0038,0975.4,+09.8,091,0157,1573955650 00,0029,0039,0974.9,+09.9,092,0171,1573955949 00,0030,0042,0975.0,+09.9,092,0123,1573956248 00,0022,0029,0975.1,+10.0,092,0156,1573956547 00,0025,0034,0975.3,+10.0,092,0165,1573956846 00,0024,0032,0975.3,+10.1,092,0140,1573957145 00,0032,0044,0975.1,+09.8,092,0151,1573957444 00,0030,0042,0974.9,+09.7,092,0158,1573957744 00,0020,0027,0974.8,+09.7,092,0164,1573958043 00,0035,0048,0975.2,+09.7,093,0135,1573958341 00,0023,0031,0975.1,+09.7,093,0165,1573958640 00,0018,0024,0975.0,+09.8,092,0179,1573958939 00,0027,0037,0975.0,+09.6,092,0125,1573959238 00,0033,0045,0975.1,+09.5,092,0165,1573959537 00,0023,0031,0975.0,+09.4,092,0146,1573959836 00,0024,0032,0975.0,+09.4,092,0154,1573960135 00,0022,0029,0974.9,+09.4,093,0190,1573960434 00,0026,0036,0975.0,+09.4,093,0150,1573960733 00,0021,0028,0975.1,+09.3,093,0147,1573961032 00,0023,0031,0974.9,+09.3,093,0176,1573961331 00,0020,0027,0974.9,+09.3,093,0143,1573961630 00,0016,0022,0975.1,+09.4,093,0173,1573961929 00,0022,0029,0975.0,+09.5,093,0159,1573962228 00,0017,0023,0975.2,+09.4,092,0174,1573962527 00,0021,0028,0975.1,+09.5,092,0178,1573962826 00,0016,0022,0975.3,+09.5,092,0147,1573963125 00,0019,0026,0975.4,+09.4,092,0180,1573963424 00,0022,0029,0975.6,+09.4,092,0145,1573963723 00,0018,0024,0975.5,+09.4,092,0182,1573964022 00,0022,0029,0975.5,+09.4,092,0167,1573964321 00,0018,0024,0975.5,+09.4,092,0168,1573964620 00,0020,0027,0975.6,+09.4,092,0159,1573964919 00,0020,0027,0975.5,+09.5,092,0165,1573965218 00,0019,0026,0975.5,+09.5,092,0178,1573965517 00,0017,0023,0975.4,+09.5,092,0177,1573965816 00,0018,0024,0975.4,+09.5,092,0163,1573966115 00,0016,0022,0975.3,+09.5,091,0166,1573966414 00,0015,0021,0975.3,+09.5,091,0158,1573966713 00,0020,0027,0975.4,+09.5,091,0169,1573967012 00,0019,0026,0975.3,+09.3,091,0159,1573967311 00,0030,0042,0975.5,+09.1,090,0165,1573967610 00,0014,0018,0975.3,+08.9,091,0144,1573967909 00,0013,0017,0975.4,+08.7,091,0149,1573968208 00,0015,0021,0975.4,+08.5,091,0171,1573968507 00,0014,0018,0975.4,+08.3,091,0159,1573968806 00,0020,0027,0975.6,+08.3,091,0136,1573969105 00,0022,0029,0975.5,+08.2,091,0155,1573969404 00,0068,0092,0975.5,+08.3,091,0154,1573969703 00,0021,0028,0975.8,+08.5,091,0162,1573970002 00,0024,0032,0975.3,+08.6,091,0138,1573970301 00,0028,0038,0975.6,+09.0,091,0147,1573970600 00,0021,0028,0976.1,+09.3,091,0152,1573970899 00,0026,0036,0975.5,+09.6,091,0164,1573971198 00,0020,0027,0975.8,+09.9,091,0175,1573971497 00,0021,0028,0975.7,+10.1,089,0158,1573971796 00,0025,0034,0975.8,+10.3,089,0165,1573972095 00,0024,0032,0975.8,+10.5,088,0170,1573972394 00,0031,0043,0975.6,+10.7,088,0162,1573972693 00,0021,0028,0975.4,+10.8,088,0156,1573972992 00,0023,0031,0975.7,+10.8,088,0149,1573973291 00,0018,0024,0975.6,+10.7,088,0164,1573973590 00,0021,0028,0975.6,+10.9,088,0157,1573973889 00,0021,0028,0975.6,+10.9,088,0162,1573974188 00,0021,0028,0975.6,+11.1,087,0156,1573974487 00,0026,0036,0975.5,+11.2,086,0148,1573974786 00,0024,0032,0975.6,+11.4,086,0160,1573975085 00,0019,0026,0975.6,+11.4,086,0153,1573975384 00,0019,0026,0975.4,+11.6,086,0148,1573975683 00,0022,0029,0975.4,+11.8,084,0156,1573975982 00,0023,0031,0975.6,+12.4,084,0161,1573976281 00,0022,0029,0975.7,+12.4,084,0149,1573976580 00,0026,0036,0975.6,+13.1,080,0131,1573976879 00,0027,0037,0975.5,+12.9,083,0154,1573977178 00,0019,0026,0975.8,+12.8,082,0162,1573977477 00,0016,0022,0975.7,+12.7,082,0152,1573977776 00,0018,0024,0975.6,+12.9,082,0162,1573978075 00,0023,0031,0975.8,+12.7,082,0169,1573978374 00,0022,0029,0975.9,+12.5,082,0151,1573978673 00,0020,0027,0975.7,+12.7,082,0165,1573978972 00,0024,0032,0975.6,+13.0,081,0174,1573979271 00,0024,0032,0975.7,+12.6,082,0153,1573979570 00,0020,0027,0975.5,+12.7,082,0136,1573979869 00,0027,0037,0975.5,+12.7,082,0149,1573980168 00,0037,0050,0975.3,+12.6,083,0145,1573980467 00,0036,0049,0975.5,+12.9,082,0161,1573980766 00,0034,0047,0975.6,+13.0,081,0164,1573981065 00,0034,0047,0975.2,+13.2,081,0158,1573981364 00,0124,0166,0975.3,+13.1,082,0157,1573981663 00,0025,0034,0975.4,+13.3,081,0139,1573981962 00,0025,0034,0975.0,+13.0,082,0156,1573982261 00,0099,0133,0975.0,+13.1,082,0157,1573982560 00,0099,0133,0974.9,+13.0,083,0150,1573982859 00,0023,0031,0975.0,+13.1,083,0173,1573983158 00,0026,0036,0974.9,+13.0,083,0164,1573983457 00,0029,0039,0975.0,+13.1,082,0174,1573983756 00,0036,0049,0974.7,+13.3,082,0171,1573984055 00,0035,0048,0974.6,+13.7,081,0168,1573984354 00,0024,0032,0974.8,+13.7,081,0168,1573984653 00,0042,0057,0974.6,+14.0,081,0151,1573984952 00,0034,0047,0974.6,+13.7,081,0156,1573985251 00,0048,0065,0974.7,+13.7,081,0169,1573985550 00,0021,0028,0974.4,+13.8,081,0152,1573985849 00,0027,0037,0974.6,+13.9,081,0159,1573986148 00,0020,0027,0974.8,+14.0,081,0155,1573986447 00,0018,0024,0974.6,+14.0,080,0161,1573986746 00,0020,0027,0974.3,+14.0,081,0139,1573987045 00,0023,0031,0974.5,+14.3,080,0150,1573987344 00,0018,0024,0974.4,+14.2,080,0158,1573987643 00,0019,0026,0974.1,+14.2,080,0132,1573987942 00,0024,0032,0974.2,+14.1,080,0146,1573988241 00,0039,0053,0974.0,+14.0,081,0175,1573988540 00,0046,0063,0974.0,+14.1,081,0154,1573988839 00,0041,0055,0973.9,+14.1,080,0144,1573989138 00,0036,0049,0973.8,+14.2,080,0156,1573989437 00,0029,0039,0973.7,+14.4,079,0167,1573989736 00,0022,0029,0974.1,+14.6,079,0147,1573990035 00,0021,0028,0974.0,+14.5,075,0160,1573990334 00,0020,0027,0973.6,+14.6,074,0175,1573990633 00,0020,0027,0973.6,+14.6,074,0143,1573990932 00,0018,0024,0973.8,+14.7,074,0168,1573991231 00,0021,0028,0973.5,+14.7,073,0154,1573991530 00,0024,0032,0973.7,+14.6,073,0152,1573991829 00,0020,0027,0973.5,+14.5,074,0163,1573992128 00,0019,0026,0973.6,+14.5,075,0163,1573992427 00,0019,0026,0973.5,+14.5,075,0143,1573992726 00,0019,0026,0973.7,+14.6,075,0143,1573993025 00,0020,0027,0973.6,+14.6,075,0141,1573993324 00,0019,0026,0973.7,+14.6,074,0129,1573993623 00,0018,0024,0973.5,+14.6,074,0155,1573993922 00,0023,0031,0973.5,+14.5,073,0152,1573994221 00,0021,0028,0973.7,+14.6,074,0148,1573994520 00,0022,0029,0973.5,+14.5,075,0130,1573994819 00,0020,0027,0973.5,+14.5,075,0166,1573995118 00,0028,0038,0973.7,+13.9,082,0166,1573995417 00,0030,0042,0973.2,+14.1,080,0154,1573995716 00,0030,0042,0973.5,+13.8,083,0166,1573996015 00,0027,0037,0973.4,+13.8,084,0161,1573996314 00,0030,0042,0973.5,+13.8,084,0146,1573996613 00,0034,0047,0973.5,+13.7,084,0165,1573996912 00,0062,0085,0973.5,+13.8,082,0174,1573997211 00,0051,0069,0973.4,+13.7,084,0159,1573997510 00,0067,0091,0973.5,+13.7,084,0147,1573997809 00,0071,0096,0973.7,+13.5,085,0128,1573998108 00,0065,0088,0973.9,+13.6,085,0154,1573998407 00,0068,0092,0973.5,+13.5,085,0163,1573998706 00,0055,0074,0973.7,+13.6,085,0154,1573999005 00,0059,0079,0973.4,+13.6,084,0155,1573999304 00,0067,0091,0973.5,+13.5,085,0143,1573999603 00,0066,0090,0973.6,+13.5,085,0135,1573999902 00,0053,0071,0973.4,+13.5,085,0154,1574000201 00,0047,0064,0973.7,+13.5,085,0156,1574000500 00,0054,0073,0973.3,+13.7,084,0176,1574000799 00,0045,0060,0973.5,+13.6,084,0169,1574001098 00,0047,0064,0973.7,+13.6,083,0129,1574001397 00,0047,0064,0973.5,+13.5,084,0161,1574001696 00,0044,0059,0973.7,+13.5,083,0158,1574001995 00,0042,0057,0973.6,+13.5,084,0152,1574002294 00,0040,0054,0973.5,+13.6,084,0158,1574002593 00,0039,0053,0973.4,+13.7,082,0151,1574002892 00,0030,0042,0973.3,+13.4,085,0139,1574003191 00,0026,0036,0973.5,+13.1,086,0158,1574003490 00,0029,0039,0973.2,+13.1,087,0162,1574003789 00,0030,0042,0973.6,+13.1,087,0152,1574004088 00,0026,0036,0973.2,+13.1,087,0153,1574004387 00,0031,0043,0973.1,+13.0,087,0168,1574004686 00,0027,0037,0973.3,+13.0,087,0127,1574004985 00,0028,0038,0973.1,+13.0,087,0164,1574005284 00,0033,0045,0973.5,+13.1,086,0166,1574005583 00,0037,0050,0973.2,+13.0,087,0154,1574005882 00,0036,0049,0973.1,+13.0,087,0154,1574006181 00,0031,0043,0973.4,+12.9,087,0153,1574006479 00,0027,0037,0973.4,+13.0,087,0158,1574006778 00,0031,0043,0973.5,+13.0,087,0176,1574007077 00,0035,0048,0973.5,+12.9,087,0153,1574007376 00,0037,0050,0973.6,+12.8,088,0162,1574007676 00,0037,0050,0973.7,+12.8,088,0152,1574007975 00,0030,0042,0973.7,+12.8,088,0169,1574008274 00,0030,0042,0973.8,+12.8,088,0168,1574008573 00,0033,0045,0973.7,+12.9,088,0151,1574008872 00,0033,0045,0973.8,+12.9,087,0137,1574009171 00,0031,0043,0973.9,+12.8,088,0143,1574009470 00,0028,0038,0974.1,+12.8,089,0125,1574009768 00,0031,0043,0974.1,+12.8,088,0145,1574010067 00,0028,0038,0973.9,+12.8,088,0144,1574010366 00,0029,0039,0974.1,+12.7,088,0168,1574010665 00,0043,0058,0974.2,+12.8,088,0136,1574010964 00,0077,0103,0973.9,+12.8,087,0159,1574011263 00,0068,0092,0974.2,+12.8,088,0161,1574011563 00,0033,0045,0973.9,+12.8,087,0144,1574011862 00,0029,0039,0974.0,+12.7,088,0165,1574012161 00,0026,0036,0974.0,+12.8,088,0149,1574012460 00,0030,0042,0973.9,+12.8,087,0141,1574012758 00,0036,0049,0973.9,+12.8,087,0164,1574013058 00,0032,0044,0973.8,+12.8,088,0168,1574013357 00,0046,0063,0974.0,+12.8,087,0153,1574013656 00,0032,0044,0973.9,+12.8,087,0149,1574013954 00,0025,0034,0973.8,+12.9,087,0162,1574014254 00,0027,0037,0973.9,+12.8,087,0160,1574014552 00,0031,0043,0974.0,+12.7,088,0169,1574014851 00,0030,0042,0973.9,+12.8,087,0168,1574015150 00,0051,0069,0974.0,+12.7,088,0175,1574015450 00,0064,0087,0974.0,+12.8,087,0156,1574015748 00,0047,0064,0973.9,+12.8,087,0164,1574016048 00,0029,0039,0974.1,+12.7,088,0168,1574016347 00,0036,0049,0973.9,+12.7,088,0166,1574016646 00,0031,0043,0973.9,+12.6,088,0162,1574016944 00,0043,0058,0973.9,+12.6,088,0167,1574017243 00,0034,0047,0973.6,+12.6,088,0159,1574017542 00,0035,0048,0973.7,+12.6,088,0155,1574017841 00,0031,0043,0973.8,+12.6,088,0156,1574018140 00,0050,0068,0973.5,+12.7,087,0176,1574018439 00,0039,0053,0973.2,+12.6,087,0153,1574018738 00,0030,0042,0973.2,+12.7,087,0149,1574019038 00,0027,0037,0973.5,+12.7,086,0149,1574019336 00,0030,0042,0973.4,+13.2,082,0148,1574019635 00,0025,0034,0973.2,+13.5,079,0155,1574019935 00,0025,0034,0973.4,+13.8,078,0164,1574020233 00,0033,0045,0973.1,+13.9,077,0129,1574020532 00,0029,0039,0973.2,+13.9,077,0173,1574020832 00,0029,0039,0973.3,+13.9,077,0136,1574021130 00,0026,0036,0972.9,+14.0,076,0137,1574021429 00,0027,0037,0973.3,+14.1,075,0154,1574021728 00,0029,0039,0973.4,+14.1,075,0159,1574022027 00,0025,0034,0973.3,+14.1,076,0156,1574022326 00,0029,0039,0973.1,+14.0,076,0169,1574022625 00,0027,0037,0973.2,+14.1,076,0161,1574022924 00,0027,0037,0973.3,+14.1,075,0142,1574023223 00,0032,0044,0973.3,+13.6,080,0152,1574023522 00,0027,0037,0973.2,+13.4,082,0167,1574023821 00,0030,0042,0973.1,+13.2,082,0163,1574024120 00,0030,0042,0973.0,+13.2,082,0167,1574024419 00,0029,0039,0972.9,+13.3,082,0150,1574024718 00,0029,0039,0973.1,+13.2,082,0175,1574025017 00,0030,0042,0973.1,+13.4,081,0162,1574025316 00,0024,0032,0973.3,+13.8,077,0151,1574025615 00,0031,0043,0972.9,+13.1,084,0178,1574025914 00,0029,0039,0972.8,+12.9,085,0155,1574026213 00,0029,0039,0973.1,+12.8,086,0188,1574026512 00,0028,0038,0972.9,+12.8,086,0167,1574026811 00,0029,0039,0973.0,+12.8,086,0154,1574027110 00,0028,0038,0972.8,+12.8,086,0141,1574027409 00,0029,0039,0972.6,+12.8,086,0156,1574027708 00,0030,0042,0972.6,+12.8,086,0156,1574028007 00,0027,0037,0972.7,+12.8,086,0161,1574028306 00,0027,0037,0972.7,+12.7,086,0160,1574028605 00,0032,0044,0972.5,+12.6,086,0149,1574028904 00,0027,0037,0972.4,+12.7,086,0171,1574029203 00,0031,0043,0972.5,+12.6,087,0149,1574029502 00,0032,0044,0972.4,+12.7,086,0144,1574029801 00,0023,0031,0972.2,+13.1,081,0147,1574030100 00,0025,0034,0972.5,+13.4,079,0154,1574030399 00,0028,0038,0972.3,+13.5,079,0167,1574030698 00,0028,0038,0972.2,+13.5,079,0128,1574030997 00,0025,0034,0972.2,+13.6,078,0143,1574031296 00,0020,0027,0972.2,+13.6,078,0150,1574031595 00,0023,0031,0972.3,+13.7,078,0141,1574031894 00,0026,0036,0972.0,+13.5,079,0178,1574032193 00,0027,0037,0972.1,+13.6,078,0160,1574032492 00,0023,0031,0972.2,+13.6,078,0162,1574032791 00,0023,0031,0972.0,+13.5,079,0123,1574033090 00,0023,0031,0972.0,+13.6,079,0141,1574033389 00,0027,0037,0971.8,+13.7,079,0163,1574033688 00,0024,0032,0971.9,+13.7,078,0151,1574033987 00,0023,0031,0971.9,+13.7,079,0176,1574034286 00,0025,0034,0972.0,+13.6,080,0142,1574034585 00,0022,0029,0972.1,+13.6,080,0137,1574034884 00,0024,0032,0972.2,+13.7,079,0147,1574035183 00,0025,0034,0972.2,+13.7,079,0142,1574035482 00,0025,0034,0972.3,+13.7,080,0134,1574035781 00,0024,0032,0972.4,+13.7,080,0156,1574036080 00,0025,0034,0972.3,+13.7,080,0152,1574036379 00,0024,0032,0972.4,+13.8,079,0150,1574036678 00,0025,0034,0972.3,+13.7,080,0148,1574036977 00,0027,0037,0972.3,+13.7,080,0150,1574037276 00,0025,0034,0972.4,+13.7,079,0150,1574037575 00,0025,0034,0972.2,+13.6,080,0155,1574037874 00,0028,0038,0972.2,+13.6,080,0160,1574038173 00,0029,0039,0972.0,+13.5,080,0179,1574038472 00,0028,0038,0972.0,+13.6,081,0166,1574038771 00,0027,0037,0972.1,+13.5,081,0148,1574039070 00,0029,0039,0971.9,+13.5,081,0149,1574039369 00,0030,0042,0971.8,+13.5,081,0156,1574039668 00,0029,0039,0972.1,+13.5,081,0145,1574039967 00,0029,0039,0972.0,+13.6,081,0162,1574040266 00,0031,0043,0972.0,+13.5,081,0152,1574040565 00,0031,0043,0971.8,+13.4,081,0159,1574040864 00,0029,0039,0971.5,+13.4,081,0172,1574041163 00,0027,0037,0971.4,+13.3,081,0158,1574041462 00,0030,0042,0971.7,+13.2,081,0149,1574041761 00,0031,0043,0971.8,+13.1,082,0178,1574042060 00,0028,0038,0971.7,+13.1,082,0157,1574042359 00,0025,0034,0972.0,+13.2,082,0150,1574042658 00,0031,0043,0971.8,+13.3,081,0149,1574042957 00,0028,0038,0972.0,+13.2,081,0151,1574043256 00,0030,0042,0972.0,+13.1,081,0153,1574043555 00,0029,0039,0972.1,+13.2,081,0140,1574043854 00,0030,0042,0972.0,+13.3,080,0150,1574044153 00,0029,0039,0972.0,+13.3,079,0142,1574044452 00,0029,0039,0972.0,+13.2,079,0161,1574044751 00,0034,0047,0971.9,+13.1,080,0177,1574045050 00,0030,0042,0972.0,+13.1,080,0172,1574045349 00,0030,0042,0972.0,+13.1,080,0144,1574045648 00,0028,0038,0971.8,+13.1,080,0162,1574045947 00,0031,0043,0971.8,+13.1,080,0157,1574046246 00,0032,0044,0971.7,+13.1,081,0147,1574046545 00,0033,0045,0971.9,+13.1,080,0131,1574046844 00,0031,0043,0971.9,+13.1,081,0139,1574047143 00,0032,0044,0972.0,+13.1,081,0154,1574047442 00,0035,0048,0971.6,+13.1,081,0125,1574047741 00,0034,0047,0971.3,+13.0,081,0134,1574048040 00,0038,0052,0971.4,+12.8,082,0177,1574048339 00,0041,0055,0971.4,+12.8,082,0165,1574048638 00,0034,0047,0971.4,+12.8,082,0162,1574048937 00,0035,0048,0971.5,+12.9,081,0179,1574049236 00,0035,0048,0971.7,+12.9,081,0151,1574049535 00,0036,0049,0971.8,+12.9,081,0179,1574049834 00,0032,0044,0971.6,+12.9,081,0130,1574050133 00,0034,0047,0971.6,+12.9,081,0170,1574050432 00,0032,0044,0971.6,+13.0,081,0157,1574050731 00,0032,0044,0971.5,+13.0,081,0158,1574051030 00,0034,0047,0971.6,+13.0,081,0172,1574051329 00,0032,0044,0971.6,+13.0,081,0156,1574051628 00,0030,0042,0971.4,+13.1,080,0144,1574051927 00,0033,0045,0971.9,+13.1,080,0150,1574052226 00,0031,0043,0971.9,+13.1,080,0151,1574052525 00,0033,0045,0971.7,+13.1,080,0172,1574052824 00,0029,0039,0971.9,+13.1,080,0167,1574053123 00,0033,0045,0971.9,+13.1,080,0166,1574053422 00,0036,0049,0972.0,+13.1,080,0162,1574053721 00,0028,0038,0971.8,+13.1,081,0166,1574054020 00,0030,0042,0971.9,+13.1,080,0175,1574054319 00,0036,0049,0971.9,+13.1,080,0145,1574054618 00,0031,0043,0971.9,+13.1,080,0159,1574054917 00,0032,0044,0972.0,+13.1,080,0144,1574055216 00,0029,0039,0971.8,+13.1,081,0153,1574055515 00,0029,0039,0971.9,+13.1,080,0150,1574055814 00,0031,0043,0971.8,+13.1,080,0154,1574056113 00,0028,0038,0971.8,+13.1,080,0161,1574056412 00,0033,0045,0972.1,+13.2,080,0148,1574056711 00,0030,0042,0972.3,+13.1,081,0152,1574057010 00,0029,0039,0972.2,+13.3,080,0150,1574057309 00,0030,0042,0972.2,+13.3,080,0147,1574057608 00,0032,0044,0972.7,+13.5,080,0177,1574057907 00,0031,0043,0972.7,+13.5,079,0140,1574058206 00,0033,0045,0972.8,+13.6,079,0156,1574058505 00,0032,0044,0972.5,+13.6,080,0149,1574058804 00,0030,0042,0972.7,+13.7,079,0149,1574059103 00,0029,0039,0972.5,+13.8,078,0144,1574059402 00,0044,0059,0972.7,+13.7,079,0151,1574059701 00,0041,0055,0972.7,+13.8,079,0112,1574060000 00,0041,0055,0972.8,+13.9,078,0169,1574060299 00,0038,0052,0972.9,+13.9,078,0151,1574060598 00,0071,0096,0972.8,+14.0,078,0160,1574060897 00,0122,0164,0972.7,+13.8,079,0151,1574061196 00,0096,0129,0972.9,+14.0,078,0168,1574061495 00,0032,0044,0973.0,+13.9,078,0157,1574061794 00,0033,0045,0972.8,+13.9,078,0158,1574062093 00,0032,0044,0972.8,+13.9,078,0162,1574062392 00,0036,0049,0972.7,+13.9,079,0161,1574062691 00,0037,0050,0972.6,+13.9,079,0135,1574062990 00,0032,0044,0972.8,+13.9,079,0135,1574063289 00,0030,0042,0973.1,+14.0,079,0132,1574063588 00,0036,0049,0973.0,+14.1,078,0150,1574063887 00,0037,0050,0972.9,+14.3,078,0145,1574064186 00,0031,0043,0973.1,+14.3,077,0160,1574064485 00,0170,0228,0973.2,+14.3,077,0156,1574064784 00,0110,0149,0973.3,+14.5,077,0167,1574065083 00,0048,0065,0973.4,+14.6,076,0161,1574065382 00,0042,0057,0973.5,+14.5,076,0143,1574065681 00,0110,0149,0973.4,+14.5,077,0158,1574065980 00,0136,0183,0973.4,+14.4,077,0170,1574066279 00,0167,0224,0973.2,+14.5,077,0141,1574066578 00,0177,0238,0972.9,+14.7,077,0155,1574066877 00,0057,0076,0972.9,+14.7,076,0154,1574067175 00,0037,0050,0972.7,+14.7,076,0156,1574067474 00,0035,0048,0973.0,+14.7,076,0143,1574067773 00,0033,0045,0972.9,+14.8,076,0144,1574068072 00,0033,0045,0973.0,+14.7,076,0148,1574068371 00,0035,0048,0972.8,+14.6,077,0170,1574068670 00,0034,0047,0973.0,+14.5,077,0141,1574068969 00,0033,0045,0973.1,+14.4,078,0149,1574069269 00,0036,0049,0973.2,+14.4,078,0153,1574069568 00,0035,0048,0973.2,+14.4,078,0150,1574069867 00,0039,0053,0973.2,+14.5,078,0153,1574070165 00,0035,0048,0972.9,+14.4,079,0158,1574070464 00,0040,0054,0973.0,+14.3,080,0169,1574070764 00,0034,0047,0973.2,+14.4,079,0144,1574071063 00,0038,0052,0973.0,+14.3,079,0139,1574071361 00,0043,0058,0973.0,+13.8,083,0172,1574071660 00,0039,0053,0973.0,+13.7,084,0162,1574071959 00,0048,0065,0972.9,+13.9,084,0147,1574072259 00,0038,0052,0973.0,+14.0,083,0144,1574072558 00,0035,0048,0972.7,+14.1,083,0156,1574072857 00,0036,0049,0972.8,+14.6,082,0131,1574073156 00,0037,0050,0972.3,+14.7,081,0161,1574073454 00,0039,0053,0972.6,+14.4,082,0143,1574073753 00,0037,0050,0972.7,+14.6,081,0151,1574074052 00,0032,0044,0972.4,+14.7,079,0143,1574074351 00,0033,0045,0972.8,+14.7,079,0182,1574074650 00,0038,0052,0972.7,+15.0,079,0147,1574074949 00,0038,0052,0972.6,+15.0,078,0161,1574075248 00,0037,0050,0972.9,+15.0,079,0148,1574075547 00,0039,0053,0973.5,+14.5,081,0146,1574075846 00,0039,0053,0973.0,+14.2,082,0148,1574076145 00,0039,0053,0973.2,+14.0,083,0140,1574076445 00,0039,0053,0973.0,+13.7,085,0160,1574076743 00,0099,0133,0973.0,+13.6,085,0146,1574077043 00,0161,0217,0973.1,+13.5,086,0144,1574077341 00,0145,0196,0973.2,+13.4,086,0150,1574077640 00,0051,0069,0973.3,+13.4,087,0150,1574077940 00,0040,0054,0973.0,+13.3,087,0154,1574078238 00,0043,0058,0973.1,+13.3,087,0136,1574078537 00,0039,0053,0973.3,+13.4,087,0146,1574078836 00,0040,0054,0973.1,+13.6,086,0178,1574079135 00,0041,0055,0973.2,+13.5,087,0150,1574079434 00,0040,0054,0973.1,+13.4,087,0140,1574079733 00,0041,0055,0973.2,+13.4,088,0139,1574080033 00,0036,0049,0973.1,+13.3,089,0154,1574080332 00,0042,0057,0973.4,+13.1,090,0140,1574080631 00,0040,0054,0973.4,+13.2,090,0177,1574080929 00,0043,0058,0973.4,+13.1,090,0156,1574081228 00,0042,0057,0973.3,+13.2,090,0164,1574081527 00,0038,0052,0972.9,+13.3,089,0163,1574081826 00,0034,0047,0973.5,+13.2,089,0158,1574082125 00,0034,0047,0973.3,+13.3,089,0160,1574082424 00,0038,0052,0973.4,+13.4,088,0162,1574082723 00,0040,0054,0973.0,+13.2,089,0145,1574083022 00,0045,0060,0972.4,+13.2,088,0151,1574083321 00,0040,0054,0972.4,+13.2,089,0158,1574083621 00,0033,0045,0972.7,+13.3,088,0170,1574083919 00,0033,0045,0972.2,+13.3,087,0170,1574084218 00,0026,0036,0972.3,+13.3,087,0138,1574084517 00,0019,0026,0972.1,+13.6,085,0155,1574084816 00,0019,0026,0972.6,+13.6,085,0155,1574085115 00,0016,0022,0973.0,+13.7,085,0169,1574085414 00,0016,0022,0973.1,+13.7,085,0165,1574085713 00,0035,0048,0973.0,+13.3,088,0144,1574086012 00,0034,0047,0973.0,+13.3,089,0147,1574086311 00,0036,0049,0972.8,+13.3,089,0171,1574086610 00,0032,0044,0973.0,+13.3,089,0151,1574086909 00,0033,0045,0973.2,+13.3,088,0169,1574087208 00,0031,0043,0973.1,+13.4,088,0178,1574087507 00,0039,0053,0973.2,+13.3,089,0153,1574087806 00,0026,0036,0973.3,+13.4,088,0153,1574088105 00,0037,0050,0973.1,+13.2,089,0166,1574088404 00,0029,0039,0973.6,+13.2,089,0151,1574088703 00,0031,0043,0973.4,+13.2,089,0166,1574089002 00,0030,0042,0973.5,+13.0,090,0144,1574089301 00,0026,0036,0973.8,+12.9,090,0151,1574089600 00,0028,0038,0973.5,+13.0,090,0149,1574089899 00,0024,0032,0973.6,+12.8,090,0159,1574090198 00,0026,0036,0973.6,+12.7,091,0155,1574090497 00,0021,0028,0973.8,+12.6,091,0149,1574090796 00,0025,0034,0974.0,+12.7,091,0176,1574091095 00,0032,0044,0973.8,+12.6,091,0164,1574091394 00,0031,0043,0974.0,+12.7,091,0142,1574091693 00,0032,0044,0973.6,+12.6,091,0164,1574091992 00,0028,0038,0974.2,+12.5,091,0157,1574092291 00,0023,0031,0973.8,+12.3,091,0155,1574092590 00,0022,0029,0974.0,+12.3,091,0141,1574092889 00,0023,0031,0974.3,+12.0,091,0133,1574093188 00,0042,0057,0974.5,+12.1,091,0159,1574093487 00,0030,0042,0974.4,+11.7,092,0147,1574093786 00,0022,0029,0974.3,+11.7,092,0168,1574094085 00,0022,0029,0974.4,+11.3,092,0171,1574094384 00,0033,0045,0974.6,+11.3,092,0159,1574094683 00,0028,0038,0974.6,+11.2,092,0156,1574094982 00,0036,0049,0974.6,+11.2,092,0168,1574095281 00,0020,0027,0974.4,+11.5,092,0177,1574095580 00,0016,0022,0974.8,+11.6,092,0153,1574095879 00,0018,0024,0974.8,+11.6,091,0158,1574096178 00,0019,0026,0974.7,+11.7,091,0153,1574096477 00,0020,0027,0974.6,+11.9,091,0173,1574096776 00,0021,0028,0974.6,+11.9,091,0177,1574097075 00,0023,0031,0975.0,+12.0,091,0161,1574097374 00,0022,0029,0975.0,+12.1,090,0158,1574097673 00,0026,0036,0975.0,+12.1,090,0143,1574097972 00,0024,0032,0975.0,+12.0,090,0159,1574098271 00,0021,0028,0974.7,+11.9,091,0171,1574098570 00,0021,0028,0975.1,+12.0,091,0165,1574098869 00,0024,0032,0975.0,+11.8,091,0141,1574099168 00,0019,0026,0975.1,+12.0,091,0156,1574099467 00,0021,0028,0975.3,+11.8,091,0148,1574100065 00,0026,0036,0975.3,+11.9,091,0172,1574100364 00,0023,0031,0975.2,+11.7,091,0152,1574100663 00,0020,0027,0975.3,+11.6,091,0162,1574100962 00,0030,0042,0975.1,+11.4,092,0154,1574101261 00,0037,0050,0975.3,+11.5,092,0159,1574101560 00,0030,0042,0975.4,+11.3,092,0172,1574101859 00,0023,0031,0975.5,+10.8,092,0139,1574102158 00,0022,0029,0975.3,+10.7,092,0178,1574102457 00,0021,0028,0975.3,+10.8,093,0164,1574102756 00,0023,0031,0975.6,+10.5,092,0199,1574103055 00,0023,0031,0975.3,+10.4,092,0165,1574103354 00,0021,0028,0975.5,+10.7,092,0167,1574103653 00,0025,0034,0975.7,+10.5,092,0170,1574103952 00,0020,0027,0975.4,+10.4,092,0152,1574104251 00,0024,0032,0975.4,+10.3,092,0147,1574104550 00,0021,0028,0975.7,+10.4,092,0167,1574104849 00,0020,0027,0975.7,+10.5,092,0174,1574105148 00,0025,0034,0975.7,+10.6,092,0168,1574105447 00,0022,0029,0975.6,+10.7,092,0172,1574105746 00,0022,0029,0975.7,+10.9,092,0171,1574106045 00,0020,0027,0975.7,+10.8,092,0167,1574106344 00,0018,0024,0975.6,+10.7,091,0173,1574106643 00,0015,0021,0975.8,+10.6,091,0165,1574106942 00,0018,0024,0975.9,+10.6,091,0156,1574107241 00,0015,0021,0975.6,+10.5,091,0167,1574107540 00,0019,0026,0975.9,+10.3,091,0170,1574107839 00,0021,0028,0975.6,+10.1,091,0141,1574108138 00,0017,0023,0975.8,+10.2,091,0149,1574108437 00,0017,0023,0976.0,+10.4,091,0170,1574108736 00,0020,0027,0975.7,+10.0,091,0173,1574109035 00,0019,0026,0975.6,+10.1,091,0166,1574109334 00,0016,0022,0975.7,+10.2,091,0181,1574109633 00,0019,0026,0975.7,+10.2,091,0195,1574109932 00,0017,0023,0975.9,+10.3,091,0170,1574110231 00,0017,0023,0976.0,+10.4,091,0153,1574110530 00,0017,0023,0975.8,+10.2,091,0172,1574110829 00,0020,0027,0975.8,+10.3,091,0155,1574111128 00,0017,0023,0975.8,+10.3,090,0142,1574111427 00,0015,0021,0976.0,+10.2,090,0129,1574111726 00,0018,0024,0976.0,+10.3,090,0157,1574112025 00,0017,0023,0976.4,+10.5,090,0153,1574112324 00,0015,0021,0976.5,+10.6,090,0146,1574112623 00,0019,0026,0976.2,+10.7,090,0149,1574112922 00,0018,0024,0976.4,+10.8,090,0170,1574113221 00,0018,0024,0976.4,+10.8,090,0175,1574113520 00,0017,0023,0976.1,+10.8,091,0166,1574113819 00,0019,0026,0976.3,+10.8,091,0162,1574114118 00,0019,0026,0976.2,+10.8,091,0151,1574114417 00,0017,0023,0976.4,+10.8,091,0175,1574114716 00,0017,0023,0976.3,+10.7,091,0146,1574115015 00,0018,0024,0976.3,+10.7,091,0158,1574115314 00,0021,0028,0976.2,+10.8,091,0137,1574115613 00,0020,0027,0976.4,+10.8,091,0170,1574115912 00,0018,0024,0976.5,+10.9,091,0155,1574116211 00,0015,0021,0976.5,+10.9,091,0165,1574116510 00,0020,0027,0976.0,+10.9,091,0163,1574116809 00,0018,0024,0976.4,+10.9,091,0155,1574117108 00,0023,0031,0976.1,+11.1,091,0174,1574117407 00,0019,0026,0976.1,+11.2,091,0138,1574117706 00,0027,0037,0976.4,+10.9,091,0174,1574118005 00,0016,0022,0976.6,+10.6,091,0156,1574118304 00,0020,0027,0976.3,+10.4,092,0149,1574118603 00,0024,0032,0976.4,+10.3,091,0163,1574118902 00,0015,0021,0976.3,+10.3,091,0151,1574119201 00,0017,0023,0976.4,+10.2,091,0178,1574119500 00,0017,0023,0976.5,+09.9,091,0165,1574119799 00,0015,0021,0976.4,+09.8,091,0163,1574120098 00,0015,0021,0976.4,+09.7,091,0133,1574120397 00,0015,0021,0976.6,+09.8,091,0150,1574120696 00,0015,0021,0976.7,+09.6,091,0152,1574120995 00,0015,0027,0976.5,+09.5,091,0168,1574121294 00,0018,0024,0976.5,+09.3,091,0152,1574121593 00,0016,0022,0976.7,+09.3,091,0158,1574121892 00,0016,0028,0976.9,+09.3,091,0172,1574122191 00,0017,0023,0976.6,+09.1,091,0149,1574122490 00,0018,0024,0976.5,+09.1,091,0179,1574122789 00,0016,0022,0976.9,+09.0,091,0175,1574123088 00,0018,0024,0976.7,+08.9,091,0160,1574123686 00,0018,0031,0977.0,+09.0,092,0175,1574123985 00,0016,0022,0977.0,+09.0,091,0155,1574124284 00,0017,0023,0976.8,+09.0,091,0146,1574124583 00,0016,0022,0976.6,+08.9,091,0191,1574124882 00,0016,0028,0976.7,+09.0,091,0136,1574125181 00,0015,0021,0976.7,+09.1,091,0140,1574125480 00,0016,0022,0976.7,+09.1,091,0170,1574125779 00,0017,0023,0977.0,+09.1,091,0155,1574126078 00,0016,0022,0976.6,+08.9,091,0168,1574126377 00,0016,0028,0976.7,+09.2,091,0170,1574126676 00,0017,0023,0976.7,+09.2,091,0161,1574126975 00,0017,0023,0976.6,+08.9,091,0162,1574127274 00,0016,0022,0976.6,+08.2,090,0144,1574127573 00,0018,0024,0976.5,+08.4,091,0150,1574127872 00,0019,0026,0976.8,+08.2,091,0150,1574128171 00,0015,0021,0977.0,+08.3,091,0163,1574128470 00,0020,0027,0976.7,+08.4,092,0155,1574128769 00,0023,0031,0977.2,+08.3,092,0174,1574129068 00,0019,0026,0976.9,+08.5,092,0147,1574129367 00,0019,0026,0976.7,+08.6,092,0177,1574129666 00,0019,0033,0976.7,+08.5,092,0151,1574129965 00,0016,0022,0976.9,+08.7,092,0169,1574130264 00,0018,0024,0977.1,+08.7,092,0169,1574130563 00,0018,0024,0977.0,+08.6,091,0160,1574130862 00,0016,0022,0976.7,+08.6,091,0158,1574131161 00,0018,0024,0977.1,+08.7,091,0153,1574131460 00,0015,0021,0976.8,+08.5,091,0166,1574131759 00,0015,0021,0977.0,+08.5,091,0168,1574132058 00,0016,0022,0976.9,+08.1,091,0161,1574132357 00,0018,0024,0977.2,+08.3,092,0168,1574132656 00,0018,0024,0977.1,+08.3,092,0176,1574132954 00,0021,0028,0977.0,+08.6,092,0153,1574133254 00,0025,0034,0976.9,+08.6,091,0176,1574133553 00,0019,0026,0976.8,+08.8,091,0167,1574133852 00,0021,0028,0976.8,+08.6,091,0149,1574134151 00,0021,0028,0977.2,+08.1,091,0155,1574134450 00,0021,0036,0977.1,+08.1,091,0156,1574134749 00,0021,0047,0976.8,+08.2,092,0151,1574135048 00,0019,0026,0977.0,+08.3,092,0157,1574135347 00,0018,0024,0977.3,+08.0,091,0153,1574135646 00,0018,0031,0977.0,+07.9,092,0184,1574135945 00,0019,0026,0977.2,+07.9,092,0155,1574136243 00,0022,0029,0977.0,+08.0,092,0150,1574136542 00,0021,0028,0977.2,+07.7,092,0161,1574136841 00,0019,0026,0977.3,+07.8,092,0156,1574137140 00,0019,0033,0977.2,+07.7,092,0151,1574137440 00,0018,0024,0977.4,+07.6,092,0155,1574137739 00,0021,0028,0977.3,+07.8,092,0153,1574138038 00,0021,0028,0977.2,+07.9,092,0163,1574138336 00,0021,0028,0977.2,+07.4,092,0171,1574138635 00,0019,0026,0977.5,+07.5,092,0159,1574138934 00,0023,0031,0977.5,+07.8,092,0139,1574139233 00,0020,0027,0977.4,+07.6,092,0146,1574139532 00,0018,0024,0977.6,+07.9,092,0172,1574139831 00,0020,0027,0977.4,+08.1,092,0160,1574140131 00,0023,0031,0977.4,+08.4,092,0178,1574140429 00,0023,0031,0977.7,+09.0,092,0166,1574140728 00,0023,0039,0977.9,+09.1,092,0142,1574141028 00,0021,0028,0977.7,+09.3,091,0154,1574141326 00,0020,0027,0977.6,+09.3,091,0179,1574141625 00,0020,0027,0977.8,+09.5,091,0169,1574141924 00,0022,0029,0978.2,+09.6,091,0184,1574142223 00,0020,0027,0977.9,+09.7,091,0157,1574142522 00,0090,0121,0978.2,+09.9,091,0159,1574142821 00,0035,0048,0977.9,+10.0,091,0172,1574143120 00,0021,0028,0978.1,+10.2,091,0164,1574143420 00,0028,0038,0978.0,+10.4,091,0176,1574143718 00,0022,0029,0978.2,+10.6,091,0165,1574144018 00,0021,0028,0978.0,+10.7,091,0177,1574144317 00,0024,0032,0977.9,+10.8,090,0173,1574144615 00,0038,0052,0978.1,+10.9,090,0161,1574144915 00,0039,0053,0978.2,+11.0,089,0150,1574145213 00,0032,0044,0978.1,+11.3,089,0149,1574145513 00,0034,0047,0978.2,+11.4,088,0157,1574145811 00,0029,0039,0977.9,+11.5,087,0152,1574146110 00,0024,0032,0978.1,+11.6,089,0138,1574146409 00,0018,0024,0978.2,+11.6,086,0155,1574146709 00,0025,0034,0978.3,+11.6,087,0149,1574147007 00,0023,0031,0978.5,+11.6,088,0155,1574147306 00,0018,0024,0978.4,+11.6,087,0160,1574147605 00,0019,0026,0978.4,+11.7,087,0147,1574147904 00,0022,0029,0978.6,+11.8,088,0147,1574148203 00,0022,0029,0978.1,+11.9,087,0158,1574148502 00,0016,0022,0978.3,+12.1,085,0144,1574148801 00,0023,0031,0978.6,+12.0,086,0157,1574149100 00,0020,0027,0978.3,+12.2,085,0145,1574149399 00,0021,0028,0978.5,+12.2,085,0167,1574149698 00,0019,0026,0978.4,+12.2,085,0147,1574149997 00,0020,0027,0978.4,+12.2,086,0150,1574150296 00,0017,0023,0978.2,+12.1,084,0155,1574150595 00,0020,0027,0978.4,+12.2,084,0149,1574150894 00,0021,0028,0978.5,+12.2,084,0150,1574151193 00,0017,0023,0978.8,+12.3,083,0160,1574151492 00,0019,0026,0978.5,+12.2,082,0181,1574151791 00,0021,0028,0978.5,+12.2,082,0141,1574152090 00,0024,0032,0978.9,+12.0,088,0144,1574152389 00,0026,0036,0978.7,+11.8,087,0169,1574152688 00,0024,0032,0978.8,+11.9,088,0155,1574152987 00,0040,0054,0978.6,+12.1,088,0158,1574153286 00,0034,0047,0978.4,+12.1,087,0146,1574153585 00,0018,0024,0978.3,+12.1,084,0146,1574153884 00,0023,0031,0978.2,+12.2,086,0170,1574154183 00,0036,0049,0978.1,+12.3,086,0183,1574154482 00,0037,0050,0977.9,+12.2,086,0179,1574154781 00,0023,0031,0978.1,+12.2,085,0154,1574155080 00,0020,0027,0977.9,+12.2,086,0136,1574155379 00,0027,0037,0978.2,+12.1,085,0153,1574155678 00,0020,0027,0978.2,+12.1,085,0155,1574155977 00,0022,0029,0978.3,+12.1,086,0144,1574156276 00,0025,0034,0977.9,+12.3,087,0141,1574156575 00,0021,0028,0977.9,+12.2,086,0179,1574156874 00,0022,0029,0977.8,+12.2,085,0154,1574157173 00,0022,0029,0977.7,+12.3,085,0151,1574157472 00,0020,0027,0977.7,+12.4,084,0137,1574157771 00,0022,0029,0977.7,+12.3,084,0139,1574158070 00,0021,0028,0977.4,+12.3,084,0157,1574158369 00,0024,0032,0977.7,+12.3,084,0149,1574158668 00,0026,0036,0977.5,+12.4,084,0150,1574158967 00,0023,0031,0977.4,+12.3,084,0132,1574159266 00,0019,0026,0977.5,+12.3,084,0133,1574159565 00,0023,0031,0977.8,+12.5,083,0171,1574159864 00,0023,0031,0977.5,+12.7,083,0148,1574160163 00,0020,0027,0977.3,+12.9,082,0152,1574160462 00,0029,0039,0977.2,+12.9,081,0164,1574160761 00,0028,0038,0977.4,+12.9,081,0142,1574161060 00,0020,0027,0977.0,+13.0,080,0167,1574161359 00,0023,0031,0977.3,+13.3,080,0146,1574161658 00,0018,0024,0977.2,+13.3,080,0150,1574161957 00,0020,0027,0977.2,+13.2,080,0148,1574162256 00,0018,0024,0977.2,+13.5,081,0147,1574162555 00,0023,0031,0977.0,+13.6,079,0149,1574162854 00,0021,0028,0977.1,+13.6,081,0179,1574163153 00,0021,0028,0976.9,+13.1,080,0157,1574163452 00,0023,0031,0977.0,+13.1,080,0155,1574163751 00,0025,0034,0976.9,+13.1,081,0157,1574164050 00,0022,0029,0976.8,+13.2,080,0162,1574164349 00,0027,0037,0977.0,+13.0,081,0162,1574164648 00,0023,0031,0976.8,+13.0,081,0133,1574164947 00,0019,0026,0976.9,+13.0,081,0149,1574165246 00,0021,0028,0976.9,+12.7,082,0163,1574165545 00,0019,0026,0977.0,+12.6,081,0159,1574165844 00,0024,0032,0977.0,+12.6,082,0158,1574166143 00,0022,0029,0976.7,+12.7,082,0139,1574166442 00,0022,0029,0976.9,+12.6,082,0144,1574166741 00,0028,0038,0977.1,+12.6,082,0138,1574167040 00,0026,0036,0976.9,+12.7,082,0144,1574167339 00,0035,0048,0977.1,+12.6,082,0146,1574167638 00,0023,0031,0977.0,+12.5,083,0159,1574167937 00,0022,0029,0976.9,+12.5,082,0140,1574168236 00,0023,0031,0977.0,+12.4,083,0151,1574168535 00,0037,0050,0976.8,+12.4,082,0165,1574168834 00,0032,0044,0977.0,+12.4,083,0136,1574169133 00,0045,0060,0977.1,+12.3,083,0149,1574169432 00,0023,0031,0977.0,+12.3,083,0153,1574169731 00,0021,0028,0976.9,+12.3,083,0138,1574170030 00,0028,0038,0976.9,+12.2,083,0162,1574170329 00,0023,0031,0976.8,+12.2,083,0158,1574170628 00,0024,0032,0976.7,+12.1,084,0161,1574170927 00,0023,0031,0976.9,+12.2,084,0148,1574171226 00,0026,0036,0977.0,+12.2,083,0151,1574171525 00,0024,0032,0977.0,+12.1,084,0159,1574171824 00,0054,0073,0976.8,+12.2,084,0155,1574172123 00,0024,0032,0977.0,+12.1,083,0168,1574172422 00,0023,0031,0977.0,+12.1,084,0157,1574172721 00,0023,0031,0976.8,+12.2,083,0149,1574173020 00,0024,0032,0976.9,+12.1,084,0142,1574173319 00,0021,0028,0976.7,+12.1,083,0147,1574173618 00,0022,0029,0977.2,+12.3,083,0160,1574173917 00,0021,0028,0977.0,+12.2,083,0157,1574174216 00,0028,0038,0977.0,+12.2,084,0153,1574174515 00,0025,0034,0976.8,+12.1,084,0161,1574174814 00,0023,0031,0977.0,+12.1,085,0161,1574175113 00,0028,0038,0977.0,+12.0,085,0160,1574175412 00,0029,0039,0977.1,+12.0,084,0156,1574175711 00,0023,0031,0977.1,+12.1,084,0191,1574176309 00,0023,0031,0976.9,+12.0,084,0147,1574176608 00,0021,0028,0976.9,+12.1,084,0157,1574176907 00,0023,0031,0977.0,+12.0,084,0139,1574177206 00,0022,0029,0977.1,+12.1,084,0152,1574177505 00,0049,0066,0977.1,+12.1,085,0172,1574177804 00,0030,0042,0977.2,+12.0,085,0162,1574178103 00,0025,0034,0977.0,+12.1,085,0166,1574178402 00,0023,0031,0977.0,+12.1,084,0146,1574178701 00,0020,0027,0977.0,+12.2,082,0127,1574179000 00,0023,0031,0977.0,+12.2,084,0152,1574179299 00,0029,0039,0976.9,+12.2,083,0145,1574179598 00,0027,0037,0977.0,+12.2,083,0147,1574179897 00,0024,0032,0977.1,+12.1,084,0135,1574180196 00,0025,0034,0977.0,+12.0,084,0138,1574180495 00,0026,0036,0977.1,+12.0,085,0145,1574180794 00,0026,0036,0977.3,+11.9,085,0153,1574181093 00,0027,0037,0976.9,+11.9,085,0130,1574181392 00,0026,0036,0977.4,+11.9,085,0179,1574181691 00,0026,0036,0977.5,+12.0,085,0163,1574181990 00,0028,0038,0977.3,+11.9,086,0143,1574182289 00,0026,0036,0977.3,+12.0,085,0149,1574182588 00,0026,0036,0977.3,+11.9,086,0147,1574182887 00,0026,0036,0977.1,+11.9,087,0160,1574183186 00,0028,0038,0977.1,+11.8,087,0145,1574183485 00,0027,0037,0977.2,+11.8,087,0153,1574183784 00,0035,0048,0977.0,+11.7,088,0172,1574184083 00,0037,0050,0977.3,+11.7,088,0146,1574184382 00,0027,0037,0977.4,+11.7,088,0147,1574184681 00,0031,0043,0977.3,+11.7,088,0141,1574184980 00,0027,0037,0977.4,+11.7,088,0153,1574185279 00,0032,0044,0977.3,+11.7,089,0158,1574185578 00,0030,0042,0977.4,+11.7,089,0153,1574185877 00,0030,0042,0977.1,+11.7,088,0152,1574186176 00,0032,0044,0977.0,+11.7,089,0144,1574186475 00,0030,0042,0976.9,+11.7,089,0159,1574186774 00,0030,0042,0977.2,+11.7,089,0153,1574187073 00,0027,0037,0976.9,+11.7,089,0161,1574187372 00,0031,0043,0976.7,+11.7,089,0164,1574187671 00,0031,0043,0976.8,+11.7,089,0142,1574187970 00,0052,0070,0976.9,+11.7,089,0147,1574188269 00,0032,0044,0977.3,+11.7,089,0147,1574188568 00,0031,0043,0977.2,+11.7,089,0161,1574188867 00,0032,0044,0977.2,+11.6,089,0124,1574189166 00,0028,0038,0977.2,+11.6,089,0183,1574189465 00,0027,0037,0977.2,+11.7,089,0168,1574189764 00,0037,0050,0977.0,+11.7,089,0164,1574190063 00,0035,0048,0977.2,+11.7,089,0150,1574190362 00,0037,0050,0977.2,+11.6,090,0143,1574190661 00,0035,0048,0977.2,+11.6,090,0138,1574190960 00,0036,0049,0976.9,+11.5,090,0165,1574191259 00,0037,0050,0977.1,+11.6,090,0157,1574191558 00,0038,0052,0977.0,+11.5,090,0156,1574191857 00,0034,0047,0977.0,+11.5,090,0145,1574192156 00,0039,0053,0977.0,+11.6,091,0144,1574192455 00,0035,0048,0977.2,+11.6,090,0155,1574192754 00,0044,0059,0977.2,+11.7,090,0154,1574193053 00,0034,0047,0976.8,+11.5,090,0166,1574193352 00,0037,0050,0977.1,+11.6,090,0169,1574193651 00,0041,0055,0976.9,+11.6,091,0173,1574193950 00,0035,0048,0976.8,+11.6,090,0171,1574194249 00,0032,0044,0976.8,+11.7,090,0165,1574194548 00,0035,0048,0976.6,+11.6,091,0168,1574194846 00,0036,0049,0977.0,+11.6,090,0197,1574195146 00,0034,0047,0976.6,+11.6,090,0157,1574195445 00,0034,0047,0976.5,+11.6,091,0158,1574195744 00,0037,0050,0976.4,+11.6,091,0155,1574196043 00,0032,0044,0976.3,+11.5,091,0154,1574196342 00,0031,0043,0976.5,+11.6,091,0155,1574196641 00,0034,0047,0976.7,+11.6,091,0166,1574196940 00,0031,0043,0976.5,+11.7,091,0138,1574197239 00,0032,0044,0976.7,+11.7,090,0167,1574197538 00,0030,0042,0976.8,+11.7,091,0178,1574197837 00,0029,0039,0976.8,+11.7,091,0143,1574198136 00,0029,0039,0976.8,+11.7,091,0170,1574198434 00,0029,0039,0976.6,+11.8,091,0161,1574198734 00,0029,0039,0976.7,+11.8,091,0195,1574199033 00,0033,0045,0976.6,+11.7,091,0161,1574199332 00,0025,0034,0976.4,+11.8,091,0153,1574199631 00,0026,0036,0976.4,+11.8,091,0143,1574199930 00,0031,0043,0976.2,+11.9,091,0161,1574200229 00,0025,0034,0976.0,+11.8,091,0162,1574200527 00,0026,0036,0976.0,+11.8,091,0170,1574200827 00,0026,0036,0976.0,+11.8,091,0157,1574201125 00,0025,0034,0976.1,+11.8,091,0170,1574201424 00,0029,0039,0976.1,+11.9,091,0151,1574201723 00,0024,0032,0976.2,+11.9,091,0165,1574202022 00,0027,0037,0976.1,+11.9,091,0159,1574202322 00,0034,0047,0976.2,+11.9,091,0166,1574202621 00,0028,0038,0976.4,+11.9,091,0160,1574202919 00,0028,0038,0976.2,+11.9,091,0190,1574203218 00,0030,0042,0975.9,+12.0,090,0162,1574203517 00,0025,0034,0975.9,+11.9,091,0162,1574203817 00,0029,0039,0975.8,+11.9,091,0166,1574204115 00,0027,0037,0975.8,+11.9,091,0184,1574204414 00,0025,0034,0976.1,+11.9,091,0164,1574204713 00,0023,0031,0976.0,+11.8,091,0145,1574205012 00,0025,0034,0975.9,+11.8,091,0175,1574205311 00,0024,0032,0976.0,+11.8,091,0182,1574205610 00,0029,0039,0976.0,+11.8,091,0162,1574205909 00,0027,0037,0975.6,+11.8,091,0177,1574206208 00,0021,0028,0975.5,+11.8,091,0179,1574206507 00,0031,0043,0975.5,+11.9,091,0156,1574206806 00,0025,0034,0975.5,+11.9,091,0178,1574207105 00,0026,0036,0975.5,+11.9,091,0165,1574207404 00,0030,0042,0975.5,+11.8,091,0180,1574207703 00,0027,0037,0975.4,+11.9,092,0179,1574208002 00,0026,0036,0975.5,+11.9,092,0172,1574208301 00,0027,0037,0975.4,+11.8,092,0183,1574208600 00,0026,0036,0975.4,+11.8,092,0190,1574208899 00,0032,0044,0975.4,+11.9,092,0156,1574209198 00,0037,0050,0975.2,+12.1,091,0172,1574209497 00,0034,0047,0975.4,+12.0,091,0158,1574209796 00,0038,0052,0975.2,+12.1,091,0175,1574210095 00,0035,0048,0975.3,+12.0,091,0148,1574210394 00,0032,0044,0975.5,+11.9,091,0172,1574210693 00,0038,0052,0975.7,+12.0,092,0159,1574210992 00,0039,0053,0975.8,+11.9,092,0148,1574211291 00,0047,0064,0975.8,+11.9,092,0164,1574211590 00,0048,0065,0975.6,+12.0,092,0175,1574211889 00,0046,0063,0975.4,+12.0,091,0176,1574212188 00,0046,0063,0975.3,+12.0,092,0142,1574212487 00,0040,0054,0975.3,+12.0,091,0151,1574212786 00,0039,0053,0975.3,+12.1,091,0151,1574213085 00,0042,0057,0975.3,+12.1,092,0168,1574213384 00,0050,0068,0975.1,+12.0,092,0174,1574213683 00,0043,0058,0975.1,+12.0,091,0157,1574213982 00,0047,0064,0974.9,+12.0,091,0166,1574214281 00,0039,0053,0974.9,+12.0,091,0162,1574214580 00,0043,0058,0974.7,+12.1,092,0134,1574214879 00,0043,0058,0974.8,+12.1,091,0169,1574215178 00,0045,0060,0974.6,+12.1,091,0141,1574215477 00,0045,0060,0974.6,+12.1,091,0161,1574215776 00,0048,0065,0974.7,+12.0,091,0187,1574216075 00,0059,0079,0974.4,+12.1,091,0162,1574216374 00,0045,0060,0974.7,+12.2,091,0166,1574216673 00,0037,0050,0974.5,+12.5,089,0184,1574216972 00,0039,0053,0974.4,+12.6,088,0157,1574217271 00,0037,0050,0974.1,+12.7,087,0154,1574217570 00,0037,0050,0974.2,+12.8,087,0150,1574217869 00,0038,0052,0974.1,+13.0,085,0167,1574218168 00,0039,0053,0974.1,+13.0,085,0198,1574218467 00,0036,0049,0974.4,+12.9,086,0137,1574218766 00,0036,0049,0974.3,+12.8,086,0156,1574219065 00,0040,0054,0974.2,+12.8,085,0148,1574219364 00,0040,0054,0974.1,+12.9,085,0146,1574219663 00,0036,0049,0974.3,+12.8,085,0150,1574219962 00,0038,0052,0974.1,+12.7,086,0153,1574220261 00,0042,0057,0973.8,+12.6,086,0153,1574220560 00,0048,0065,0973.8,+12.6,086,0151,1574220859 00,0035,0048,0973.7,+12.6,086,0147,1574221158 00,0040,0054,0974.0,+12.4,086,0149,1574221457 00,0036,0049,0973.9,+12.4,086,0162,1574221756 00,0041,0055,0973.8,+12.5,085,0159,1574222055 00,0040,0054,0974.0,+12.5,085,0152,1574222354 00,0037,0050,0974.0,+12.5,085,0141,1574222653 00,0034,0047,0973.8,+12.6,084,0129,1574222952 00,0035,0048,0974.0,+12.6,084,0150,1574223251 00,0032,0044,0974.2,+12.6,084,0162,1574223550 00,0036,0049,0974.1,+12.7,083,0155,1574223849 00,0036,0049,0974.1,+12.7,083,0153,1574224148 00,0035,0048,0974.2,+12.6,083,0155,1574224447 00,0037,0050,0974.4,+12.5,083,0189,1574224746 00,0032,0044,0974.5,+12.5,084,0130,1574225045 00,0042,0057,0974.4,+12.4,084,0161,1574225344 00,0036,0049,0974.6,+12.5,083,0148,1574225643 00,0039,0053,0974.4,+12.5,083,0174,1574225942 00,0036,0049,0974.5,+12.6,082,0172,1574226241 00,0041,0055,0974.5,+12.6,081,0142,1574226540 00,0037,0050,0974.6,+12.6,081,0155,1574226839 00,0043,0058,0974.5,+12.6,081,0184,1574227138 00,0039,0053,0974.7,+12.6,081,0160,1574227437 00,0043,0058,0974.7,+12.6,081,0171,1574227736 00,0036,0049,0974.6,+12.7,081,0169,1574228035 00,0040,0054,0974.7,+12.6,082,0165,1574228334 00,0040,0054,0974.4,+12.5,082,0140,1574228633 00,0037,0050,0974.5,+12.5,082,0160,1574228932 00,0037,0050,0974.5,+12.5,082,0191,1574229231 00,0037,0050,0974.4,+12.5,082,0156,1574229530 00,0037,0050,0974.5,+12.4,082,0148,1574229829 00,0038,0052,0974.1,+12.5,082,0150,1574230128 00,0037,0050,0974.2,+12.6,082,0161,1574230427 00,0038,0052,0974.4,+12.7,082,0130,1574230726 00,0036,0049,0974.3,+12.7,082,0149,1574231025 00,0036,0049,0974.2,+12.8,081,0138,1574231324 00,0036,0049,0974.1,+13.0,080,0159,1574231623 00,0037,0050,0974.0,+13.1,080,0151,1574231922 00,0036,0049,0974.3,+13.1,080,0174,1574232221 00,0034,0047,0974.1,+13.1,080,0149,1574232520 00,0036,0049,0973.5,+13.1,080,0155,1574232819 00,0038,0052,0973.6,+13.2,080,0150,1574233118 00,0036,0049,0973.4,+13.1,079,0171,1574233417 00,0035,0048,0973.4,+13.1,079,0195,1574233716 00,0036,0049,0973.3,+13.1,080,0142,1574234015 00,0036,0049,0973.4,+13.1,080,0158,1574234314 00,0032,0044,0973.5,+13.2,079,0143,1574234613 00,0036,0049,0973.7,+13.6,077,0170,1574235211 00,0033,0045,0973.5,+13.5,077,0158,1574235510 00,0032,0044,0973.6,+13.4,078,0141,1574235809 00,0033,0045,0973.8,+13.5,079,0172,1574236108 00,0044,0059,0973.8,+13.3,079,0143,1574236407 00,0029,0039,0973.7,+13.3,078,0150,1574236706 00,0031,0043,0974.1,+13.1,080,0159,1574237005 00,0035,0048,0973.9,+12.9,080,0146,1574237304 00,0036,0049,0973.8,+12.9,081,0132,1574237603 00,0033,0045,0973.6,+12.8,080,0142,1574237902 00,0038,0052,0974.0,+13.0,080,0171,1574238201 00,0039,0053,0973.7,+13.0,079,0160,1574238500 00,0038,0052,0973.9,+12.9,080,0129,1574238799 00,0035,0048,0973.5,+13.0,080,0158,1574239098 00,0036,0049,0974.0,+13.0,080,0143,1574239397 00,0038,0052,0973.7,+13.2,079,0133,1574239696 00,0031,0043,0973.7,+13.3,079,0166,1574239995 00,0036,0049,0973.6,+13.4,078,0134,1574240294 00,0033,0045,0973.6,+13.5,077,0139,1574240593 00,0034,0047,0973.7,+13.9,076,0160,1574240892 00,0031,0043,0973.7,+14.0,076,0160,1574241191 00,0038,0052,0973.6,+13.8,075,0145,1574241490 00,0036,0049,0973.3,+14.2,074,0158,1574241789 00,0030,0042,0973.0,+14.8,074,0150,1574242088 00,0036,0049,0973.1,+15.2,072,0177,1574242387 00,0047,0064,0973.0,+15.0,071,0172,1574242686 00,0031,0043,0972.9,+15.1,071,0157,1574242985 00,0031,0043,0972.6,+15.4,070,0160,1574243284 00,0031,0043,0972.5,+15.3,071,0150,1574243583 00,0039,0053,0972.3,+15.1,071,0140,1574243882 00,0060,0080,0972.1,+14.7,071,0167,1574244181 00,0046,0063,0972.2,+15.0,070,0156,1574244480 00,0038,0052,0972.0,+15.4,067,0176,1574244779 00,0034,0047,0971.8,+14.8,070,0145,1574245078 00,0042,0057,0971.7,+15.5,069,0139,1574245377 00,0035,0048,0971.6,+15.1,069,0171,1574245676 00,0043,0058,0972.0,+14.7,071,0158,1574245975 00,0036,0049,0971.4,+14.3,071,0164,1574246274 00,0034,0047,0971.9,+14.6,071,0167,1574246573 00,0033,0045,0972.2,+14.0,073,0149,1574246872 00,0027,0037,0972.1,+14.4,073,0150,1574247171 00,0028,0038,0972.1,+14.7,071,0154,1574247470 00,0029,0039,0971.9,+14.8,070,0149,1574247769 00,0032,0044,0971.8,+14.9,071,0151,1574248068 00,0037,0050,0971.7,+15.3,069,0152,1574248367 00,0029,0039,0971.5,+15.5,068,0160,1574248666 00,0031,0043,0971.3,+14.8,070,0161,1574248965 00,0033,0045,0971.3,+15.3,069,0156,1574249264 00,0032,0044,0971.3,+14.7,071,0140,1574249563 00,0039,0053,0971.2,+15.2,069,0172,1574249862 00,0053,0071,0970.8,+14.8,070,0161,1574250161 00,0053,0071,0970.9,+15.2,069,0161,1574250460 00,0066,0090,0970.7,+14.8,070,0156,1574250759 00,0035,0048,0970.7,+14.2,072,0135,1574251058 00,0029,0039,0970.6,+14.7,070,0145,1574251357 00,0029,0039,0970.5,+14.4,071,0156,1574251656 00,0036,0049,0970.1,+14.2,071,0136,1574251955 00,0030,0042,0970.4,+14.1,071,0148,1574252254 00,0034,0047,0970.3,+14.5,071,0159,1574252553 00,0033,0045,0970.4,+14.5,071,0165,1574252852 00,0028,0038,0970.3,+14.3,071,0168,1574253151 00,0033,0045,0970.4,+14.3,072,0164,1574253450 00,0033,0045,0970.2,+14.2,072,0167,1574253749 00,0033,0045,0970.0,+14.2,072,0156,1574254048 00,0033,0045,0970.0,+14.1,072,0178,1574254347 00,0033,0045,0970.1,+14.0,073,0142,1574254646 00,0034,0047,0970.6,+14.0,072,0151,1574254945 00,0034,0047,0970.3,+14.0,072,0166,1574255244 00,0035,0048,0970.4,+14.0,072,0140,1574255543 00,0032,0044,0970.8,+14.0,072,0151,1574255842 00,0032,0044,0970.6,+13.9,073,0181,1574256141 00,0031,0043,0970.6,+14.0,073,0143,1574256440 00,0029,0039,0970.6,+13.9,073,0142,1574256739 00,0032,0044,0970.7,+13.9,073,0163,1574257038 00,0032,0044,0971.0,+13.9,072,0160,1574257337 00,0034,0047,0971.0,+13.8,072,0135,1574257636 00,0031,0043,0971.2,+13.9,073,0167,1574257935 00,0031,0043,0970.4,+13.8,073,0169,1574258234 00,0032,0044,0971.0,+13.8,073,0140,1574258533 00,0034,0047,0970.9,+13.8,073,0137,1574258831 00,0033,0045,0971.1,+13.8,073,0163,1574259130 00,0032,0044,0970.9,+13.8,074,0164,1574259430 00,0034,0047,0970.7,+13.7,073,0143,1574259729 00,0032,0044,0970.5,+13.7,074,0144,1574260028 00,0032,0044,0970.5,+13.8,074,0164,1574260327 00,0034,0047,0970.3,+13.8,073,0156,1574260626 00,0031,0043,0970.5,+13.8,073,0185,1574260925 00,0033,0045,0970.3,+13.8,074,0162,1574261224 00,0037,0050,0970.4,+13.8,074,0164,1574261523 00,0030,0042,0970.4,+13.7,075,0139,1574261822 00,0034,0047,0970.6,+13.7,075,0160,1574262121 00,0040,0054,0970.5,+13.6,076,0146,1574262420 00,0037,0050,0970.7,+13.6,076,0142,1574262718 00,0037,0050,0970.4,+13.5,077,0142,1574263018 00,0034,0047,0970.7,+13.7,075,0149,1574263317 00,0036,0049,0970.4,+13.7,075,0154,1574263616 00,0035,0048,0970.2,+13.7,075,0155,1574263915 00,0037,0050,0970.5,+13.7,075,0130,1574264214 00,0036,0049,0970.3,+13.8,074,0167,1574264513 00,0033,0045,0970.4,+13.9,074,0151,1574264811 00,0036,0049,0970.6,+13.9,073,0153,1574265110 00,0040,0054,0970.5,+13.9,073,0159,1574265409 00,0035,0048,0970.6,+14.0,073,0163,1574265708 00,0033,0045,0970.7,+13.9,074,0156,1574266007 00,0039,0053,0970.6,+13.8,075,0134,1574266306 00,0038,0052,0970.7,+13.8,075,0136,1574266904 00,0038,0052,0970.6,+13.8,075,0161,1574267204 00,0035,0048,0970.5,+13.8,076,0152,1574267503 00,0043,0058,0970.9,+13.8,076,0179,1574267801 00,0041,0055,0970.9,+13.8,076,0170,1574268101 00,0040,0054,0970.9,+13.8,076,0164,1574268400 00,0040,0054,0970.8,+13.7,077,0129,1574268698 00,0034,0047,0970.6,+13.7,077,0150,1574268997 00,0038,0052,0970.9,+13.7,077,0152,1574269297 00,0037,0050,0970.7,+13.6,078,0137,1574269595 00,0039,0053,0970.7,+13.7,078,0151,1574269895 00,0040,0054,0970.8,+13.6,079,0153,1574270193 00,0039,0053,0970.9,+13.6,079,0156,1574270492 00,0044,0059,0970.8,+13.7,079,0152,1574270791 00,0039,0053,0970.8,+13.7,079,0179,1574271090 00,0038,0052,0971.2,+13.7,078,0152,1574271389 00,0038,0052,0971.0,+13.7,079,0140,1574271688 00,0041,0055,0971.0,+13.6,079,0139,1574271988 00,0040,0054,0971.4,+13.6,080,0139,1574272286 00,0040,0054,0971.0,+13.5,081,0145,1574272585 00,0042,0057,0970.8,+13.4,081,0158,1574272884 00,0042,0057,0971.0,+13.4,081,0148,1574273183 00,0041,0055,0971.4,+13.6,080,0146,1574273482 00,0043,0058,0970.9,+13.6,080,0155,1574273781 00,0037,0050,0970.7,+13.7,079,0162,1574274080 00,0039,0053,0971.0,+13.6,080,0128,1574274380 00,0040,0054,0970.6,+13.6,080,0179,1574274678 00,0040,0054,0970.8,+13.7,079,0160,1574274977 00,0038,0052,0970.9,+13.8,079,0148,1574275276 00,0036,0049,0971.1,+13.8,078,0152,1574275576 00,0039,0053,0971.1,+14.0,077,0150,1574275874 00,0040,0054,0971.3,+13.9,077,0143,1574276173 00,0035,0048,0971.0,+13.9,078,0137,1574276472 00,0035,0048,0970.8,+13.7,079,0151,1574276771 00,0038,0052,0971.0,+13.7,079,0164,1574277070 00,0039,0053,0971.1,+13.7,080,0165,1574277369 00,0041,0055,0971.1,+13.7,080,0178,1574277668 00,0036,0049,0971.1,+13.7,080,0176,1574277967 00,0037,0050,0971.5,+13.6,080,0138,1574278266 00,0038,0052,0971.4,+13.5,082,0157,1574278565 00,0036,0049,0971.4,+13.5,082,0159,1574278864 00,0040,0054,0971.4,+13.3,083,0146,1574279163 00,0038,0052,0971.4,+13.2,084,0154,1574279462 00,0041,0055,0971.5,+13.1,084,0171,1574279761 00,0044,0059,0971.2,+13.0,085,0152,1574280060 00,0040,0054,0971.5,+12.8,086,0181,1574280359 00,0043,0058,0971.5,+12.8,086,0154,1574280658 00,0042,0057,0971.4,+12.8,086,0143,1574280957 00,0042,0057,0971.3,+12.8,086,0153,1574281256 00,0041,0055,0971.2,+12.7,086,0172,1574281555 00,0036,0049,0971.5,+12.8,085,0181,1574281854 00,0035,0048,0971.3,+12.8,085,0148,1574282153 00,0040,0054,0971.4,+12.8,085,0171,1574282452 00,0040,0054,0971.3,+12.8,084,0145,1574282751 00,0037,0050,0971.3,+12.7,085,0142,1574283050 00,0037,0050,0971.1,+12.6,086,0167,1574283349 00,0037,0050,0971.1,+12.6,085,0160,1574283648 00,0038,0052,0971.1,+12.6,085,0164,1574283947 00,0038,0052,0971.3,+12.7,085,0143,1574284246 00,0042,0057,0970.9,+12.6,084,0136,1574284545 00,0037,0050,0971.0,+12.6,085,0168,1574284844 00,0041,0055,0971.3,+12.6,084,0155,1574285143 00,0040,0054,0971.1,+12.6,084,0147,1574285442 00,0034,0047,0971.2,+12.7,083,0170,1574285741 00,0034,0047,0971.4,+12.7,083,0154,1574286040 00,0036,0049,0971.4,+12.7,083,0138,1574286339 00,0040,0054,0971.4,+12.7,083,0157,1574286638 00,0041,0055,0970.9,+12.7,083,0161,1574286937 00,0045,0060,0971.1,+12.8,082,0175,1574287236 00,0041,0055,0971.1,+12.8,083,0142,1574287535 00,0038,0052,0971.4,+12.8,082,0134,1574287834 00,0042,0057,0971.1,+12.8,082,0135,1574288133 00,0036,0049,0971.1,+12.8,082,0129,1574288432 00,0043,0058,0971.3,+12.8,083,0155,1574288731 00,0043,0058,0971.3,+12.8,083,0142,1574289030 00,0040,0054,0971.1,+12.8,083,0153,1574289329 00,0039,0053,0971.3,+12.8,083,0134,1574289628 00,0038,0052,0971.4,+12.7,084,0145,1574289927 00,0038,0052,0971.5,+12.8,083,0131,1574290226 00,0036,0049,0971.5,+12.8,083,0158,1574290525 00,0037,0050,0971.2,+12.8,083,0165,1574290824 00,0034,0047,0971.2,+12.7,084,0125,1574291123 00,0027,0037,0971.4,+12.7,083,0150,1574291422 00,0029,0039,0971.4,+12.7,084,0143,1574291721 00,0026,0036,0971.3,+12.8,083,0142,1574292020 00,0027,0037,0971.3,+12.8,083,0151,1574292319 00,0024,0032,0971.5,+12.9,083,0175,1574292618 00,0026,0036,0971.5,+12.9,083,0160,1574292917 00,0023,0031,0971.4,+12.8,083,0174,1574293216 00,0024,0032,0971.4,+12.8,083,0160,1574293515 00,0023,0031,0971.4,+12.8,083,0174,1574293814 00,0023,0031,0971.3,+12.8,083,0164,1574294113 00,0023,0031,0971.3,+12.8,083,0148,1574294412 00,0023,0031,0971.6,+12.8,083,0149,1574294711 00,0019,0026,0971.9,+12.7,083,0129,1574295010 00,0025,0034,0971.5,+12.7,083,0145,1574295309 00,0025,0034,0971.6,+12.7,083,0151,1574295608 00,0022,0029,0971.5,+12.6,083,0156,1574295907 00,0021,0028,0971.7,+12.7,083,0123,1574296206 00,0023,0031,0971.8,+12.7,083,0161,1574296505 00,0027,0037,0971.6,+12.6,084,0159,1574296804 00,0027,0037,0971.5,+12.5,084,0176,1574297103 00,0030,0042,0971.4,+12.5,084,0143,1574297402 00,0031,0043,0971.4,+12.4,085,0155,1574297701 00,0025,0034,0971.5,+12.4,084,0151,1574298000 00,0031,0043,0971.5,+12.4,084,0174,1574298299 00,0028,0038,0971.8,+12.4,085,0159,1574298598 00,0024,0032,0971.5,+12.5,084,0145,1574298897 00,0026,0036,0971.7,+12.5,084,0133,1574299196 00,0026,0036,0971.6,+12.5,084,0142,1574299495 00,0026,0036,0971.2,+12.5,084,0155,1574299794 00,0025,0034,0971.0,+12.5,084,0151,1574300392 00,0022,0029,0971.0,+12.5,084,0153,1574300691 00,0022,0029,0970.8,+12.6,083,0150,1574300990 00,0026,0036,0971.0,+12.5,084,0143,1574301289 00,0025,0034,0971.0,+12.6,083,0158,1574301588 00,0024,0032,0971.1,+12.5,083,0135,1574301887 00,0024,0032,0971.2,+12.6,084,0149,1574302186 00,0023,0031,0970.9,+12.5,083,0158,1574302485 00,0023,0031,0970.8,+12.6,083,0124,1574302784 00,0022,0029,0970.9,+12.5,084,0153,1574303083 00,0025,0034,0970.9,+12.6,083,0161,1574303382 00,0021,0028,0970.8,+12.6,083,0148,1574303681 00,0022,0029,0971.0,+12.5,084,0162,1574303980 00,0024,0032,0971.0,+12.5,083,0155,1574304279 00,0021,0028,0971.1,+12.4,084,0173,1574304578 00,0026,0036,0971.1,+12.2,086,0138,1574304877 00,0024,0032,0971.2,+12.0,087,0155,1574305176 00,0025,0034,0971.2,+12.0,087,0172,1574305475 00,0024,0032,0971.5,+11.9,088,0163,1574305774 00,0028,0038,0971.3,+11.9,088,0136,1574306073 00,0028,0038,0971.5,+11.8,088,0143,1574306372 00,0024,0032,0971.4,+11.8,088,0159,1574306671 00,0024,0032,0971.4,+11.8,088,0177,1574306970 00,0026,0036,0971.2,+11.7,089,0162,1574307269 00,0025,0034,0971.2,+11.7,089,0181,1574307568 00,0023,0031,0971.1,+11.6,089,0160,1574307867 00,0020,0027,0971.1,+11.6,089,0170,1574308166 00,0025,0034,0971.0,+11.6,089,0163,1574308465 00,0029,0039,0971.0,+11.6,089,0154,1574308764 00,0023,0031,0971.1,+11.6,088,0153,1574309063 00,0029,0039,0971.0,+11.6,089,0164,1574309362 00,0027,0037,0971.0,+11.6,089,0158,1574309661 00,0030,0042,0971.2,+11.6,089,0166,1574309960 00,0027,0037,0971.4,+11.6,089,0183,1574310259 00,0030,0042,0971.2,+11.6,089,0159,1574310558 00,0028,0038,0971.4,+11.5,090,0167,1574310857 00,0030,0042,0971.4,+11.5,090,0157,1574311156 00,0034,0047,0971.3,+11.5,090,0169,1574311455 00,0032,0044,0971.5,+11.5,090,0153,1574311754 00,0028,0038,0971.3,+11.5,090,0183,1574312053 00,0031,0043,0971.4,+11.5,090,0159,1574312352 00,0034,0047,0971.5,+11.5,090,0177,1574312651 00,0035,0048,0971.4,+11.5,090,0180,1574312950 00,0033,0045,0971.4,+11.4,090,0183,1574313249 00,0029,0039,0971.4,+11.5,089,0168,1574313548 00,0030,0042,0971.4,+11.6,088,0175,1574313847 00,0032,0044,0971.6,+11.6,089,0173,1574314146 00,0031,0043,0971.5,+11.5,089,0163,1574314445 00,0034,0047,0971.5,+11.6,089,0183,1574314744 00,0030,0042,0971.5,+11.5,089,0171,1574315043 00,0028,0038,0971.5,+11.6,089,0174,1574315342 00,0030,0042,0971.5,+11.5,089,0154,1574315641 00,0031,0043,0971.5,+11.6,089,0180,1574315940 00,0029,0039,0971.7,+11.6,088,0184,1574316239 00,0034,0047,0971.7,+11.6,089,0199,1574316538 00,0036,0049,0971.7,+11.6,088,0170,1574316837 00,0039,0053,0971.6,+11.6,088,0142,1574317136 00,0033,0045,0971.9,+11.6,088,0178,1574317435 00,0034,0047,0971.6,+11.6,088,0167,1574317734 00,0032,0044,0971.9,+11.6,089,0157,1574318033 00,0033,0045,0971.3,+11.5,089,0128,1574318332 00,0031,0043,0971.6,+11.6,089,0152,1574318631 00,0034,0047,0971.7,+11.7,089,0166,1574318930 00,0034,0047,0971.8,+11.7,088,0149,1574319229 00,0035,0048,0971.7,+11.6,089,0170,1574319528 00,0033,0045,0971.9,+11.7,089,0154,1574319827 00,0028,0038,0971.8,+11.6,088,0145,1574320126 00,0032,0044,0971.7,+11.5,089,0135,1574320425 00,0033,0045,0972.0,+11.4,089,0145,1574320724 00,0033,0045,0972.1,+11.4,089,0163,1574321023 00,0027,0037,0971.9,+11.4,088,0165,1574321322 00,0032,0044,0971.6,+11.4,088,0136,1574321621 00,0035,0048,0971.3,+11.5,088,0182,1574321920 00,0036,0049,0971.5,+11.5,088,0132,1574322219 00,0033,0045,0971.7,+11.6,087,0166,1574322518 00,0026,0036,0971.8,+11.6,088,0164,1574322817 00,0031,0043,0971.9,+11.5,087,0163,1574323116 00,0029,0039,0972.1,+11.5,088,0148,1574323415 00,0028,0038,0971.8,+11.5,088,0152,1574323713 00,0029,0039,0971.7,+11.5,088,0167,1574324012 00,0027,0037,0971.8,+11.5,088,0152,1574324311 00,0027,0037,0971.9,+11.6,089,0169,1574324610 00,0023,0031,0972.1,+11.6,089,0143,1574324910 00,0028,0038,0971.8,+11.7,088,0165,1574325209 00,0026,0036,0971.9,+11.6,088,0158,1574325508 00,0023,0031,0972.2,+11.6,088,0160,1574325807 00,0024,0032,0972.2,+11.6,088,0152,1574326105 00,0024,0032,0972.1,+11.6,088,0139,1574326405 00,0026,0036,0972.2,+11.6,088,0154,1574326704 00,0024,0032,0972.1,+11.6,088,0143,1574327003 00,0031,0043,0972.0,+11.6,089,0160,1574327302 00,0024,0032,0972.0,+11.5,089,0176,1574327601 00,0026,0036,0972.0,+11.4,089,0156,1574327900 00,0028,0038,0971.8,+11.5,088,0176,1574328199 00,0023,0031,0971.5,+11.5,088,0153,1574328498 00,0027,0037,0971.7,+11.7,088,0170,1574328797 00,0025,0034,0971.6,+11.6,087,0175,1574329096 00,0020,0027,0971.4,+11.5,086,0165,1574329395 00,0023,0031,0971.3,+11.5,086,0178,1574329694 00,0022,0029,0971.4,+11.6,087,0153,1574329992 00,0021,0028,0971.3,+11.6,086,0135,1574330292 00,0018,0024,0971.1,+11.6,086,0180,1574330590 00,0020,0027,0971.0,+11.7,087,0176,1574330890 00,0020,0027,0971.0,+11.9,085,0170,1574331189 00,0017,0023,0970.7,+12.2,081,0161,1574331488 00,0016,0022,0970.8,+12.4,085,0147,1574331787 00,0018,0024,0971.0,+12.4,083,0148,1574332086 00,0016,0022,0970.9,+12.5,081,0181,1574332384 00,0013,0017,0970.9,+12.3,080,0175,1574332683 00,0013,0017,0970.7,+12.2,080,0142,1574332982 00,0015,0021,0970.7,+12.1,083,0162,1574333281 00,0014,0018,0970.7,+12.1,081,0151,1574333580 00,0016,0022,0970.6,+12.1,082,0164,1574333879 00,0014,0018,0970.8,+12.0,082,0157,1574334178 00,0015,0021,0970.6,+12.1,082,0164,1574334477 00,0014,0018,0970.4,+12.1,080,0173,1574334776 00,0015,0021,0970.4,+12.1,080,0175,1574335075 00,0013,0017,0970.4,+12.2,079,0163,1574335374 00,0016,0022,0970.4,+12.2,080,0150,1574335673 00,0017,0023,0970.1,+12.2,079,0165,1574335972 00,0017,0023,0970.3,+12.1,080,0168,1574336272 00,0020,0027,0970.4,+12.1,081,0150,1574336570 00,0020,0027,0970.1,+11.9,082,0176,1574336869 00,0023,0031,0970.1,+11.7,084,0147,1574337168 00,0023,0031,0970.1,+11.5,085,0153,1574337467 00,0021,0028,0970.4,+11.4,085,0137,1574337766 00,0019,0026,0970.2,+11.3,086,0164,1574338065 00,0023,0031,0969.8,+11.4,085,0166,1574338365 00,0023,0031,0969.7,+11.5,086,0185,1574338663 00,0025,0034,0969.9,+11.6,086,0188,1574338962 00,0028,0038,0969.6,+11.7,085,0158,1574339261 00,0024,0032,0970.0,+11.6,084,0180,1574339561 00,0021,0028,0970.0,+11.5,084,0198,1574339859 00,0026,0036,0969.7,+11.5,085,0160,1574340158 00,0024,0032,0969.9,+11.5,085,0190,1574340457 00,0022,0029,0969.8,+11.5,083,0165,1574340756 00,0025,0034,0970.1,+11.5,084,0169,1574341055 00,0020,0027,0969.9,+11.5,084,0172,1574341354 00,0024,0032,0969.9,+11.6,084,0179,1574341653 00,0022,0029,0970.0,+11.6,083,0187,1574341952 00,0029,0039,0969.9,+11.6,084,0168,1574342251 00,0025,0034,0970.2,+11.7,082,0193,1574342550 00,0020,0027,0970.2,+11.6,083,0179,1574342849 00,0019,0026,0970.1,+11.6,083,0163,1574343148 00,0017,0023,0969.8,+11.5,084,0174,1574343447 00,0021,0028,0969.9,+11.6,084,0159,1574343746 00,0027,0037,0970.2,+11.6,083,0152,1574344045 00,0017,0023,0970.2,+11.5,085,0170,1574344344 00,0018,0024,0970.2,+11.6,083,0175,1574344643 00,0020,0027,0970.1,+11.6,085,0175,1574344942 00,0017,0023,0970.3,+11.6,084,0179,1574345241 00,0020,0027,0970.3,+11.5,085,0153,1574345540 00,0016,0022,0970.2,+11.6,084,0153,1574345839 00,0016,0022,0970.3,+11.7,085,0157,1574346138 00,0016,0022,0970.3,+11.5,086,0166,1574346437 00,0018,0024,0970.2,+11.5,087,0166,1574346736 00,0016,0022,0970.2,+11.4,087,0191,1574347035 00,0014,0018,0970.4,+11.3,088,0181,1574347334 00,0017,0023,0970.0,+11.4,087,0175,1574347932 00,0013,0017,0969.7,+11.5,087,0191,1574348231 00,0013,0017,0970.0,+11.5,086,0168,1574348530 00,0014,0018,0970.0,+11.6,086,0166,1574348829 00,0017,0023,0970.0,+11.5,086,0175,1574349128 00,0014,0018,0970.0,+11.5,086,0142,1574349427 00,0013,0017,0970.3,+11.6,084,0161,1574349726 00,0013,0017,0969.8,+11.5,085,0172,1574350025 00,0015,0021,0969.9,+11.5,087,0163,1574350324 00,0014,0018,0969.9,+11.5,086,0171,1574350623 00,0015,0021,0969.9,+11.5,086,0173,1574350922 00,0014,0018,0970.2,+11.6,085,0172,1574351221 00,0016,0022,0970.0,+11.6,085,0164,1574351520 00,0017,0023,0970.2,+11.5,086,0176,1574351819 00,0015,0021,0970.2,+11.6,086,0171,1574352118 00,0014,0018,0970.0,+11.6,085,0173,1574352417 00,0018,0024,0970.1,+11.5,086,0168,1574352716 00,0015,0021,0970.3,+11.6,086,0170,1574353015 00,0016,0022,0970.4,+11.5,086,0176,1574353314 00,0015,0021,0970.2,+11.5,087,0171,1574353613 00,0018,0024,0970.1,+11.5,087,0150,1574353912 00,0016,0022,0970.1,+11.4,088,0176,1574354211 00,0019,0026,0970.0,+11.4,088,0170,1574354510 00,0016,0022,0970.1,+11.5,088,0176,1574354809 00,0015,0021,0969.9,+11.6,087,0184,1574355108 00,0016,0022,0970.3,+11.6,087,0188,1574355407 00,0015,0021,0970.2,+11.7,086,0181,1574355706 00,0014,0018,0970.1,+11.7,086,0206,1574356005 00,0012,0016,0970.1,+11.9,085,0196,1574356304 00,0012,0016,0970.0,+12.0,084,0167,1574356603 00,0013,0017,0969.8,+12.0,085,0182,1574356902 00,0012,0016,0969.7,+11.9,085,0170,1574357201 00,0013,0017,0969.7,+11.8,087,0165,1574357500 00,0014,0018,0969.9,+11.7,087,0158,1574357799 00,0016,0022,0969.7,+11.7,087,0214,1574358098 00,0017,0023,0969.6,+11.7,087,0182,1574358397 00,0016,0022,0969.7,+11.7,088,0195,1574358696 00,0015,0021,0969.7,+11.7,087,0205,1574358995 00,0015,0021,0969.6,+11.7,088,0179,1574359294 00,0013,0017,0969.8,+11.7,086,0184,1574359593 00,0014,0018,0969.4,+11.6,088,0188,1574359892 00,0012,0016,0969.7,+11.5,089,0211,1574360191 00,0012,0016,0969.8,+11.5,088,0184,1574360490 00,0011,0015,0969.6,+11.6,087,0223,1574360789 00,0011,0015,0970.0,+11.6,088,0202,1574361088 00,0010,0013,0969.9,+11.5,087,0201,1574361387 00,0009,0012,0969.9,+11.6,087,0195,1574361686 00,0011,0015,0969.6,+11.4,088,0190,1574361985 00,0010,0013,0969.8,+11.4,088,0218,1574362284 00,0009,0012,0969.9,+11.4,089,0186,1574362583 00,0009,0012,0970.0,+11.4,087,0204,1574362882 00,0011,0015,0970.0,+11.4,088,0210,1574363181 00,0009,0012,0970.1,+11.5,087,0192,1574363480 00,0009,0012,0970.3,+11.4,088,0196,1574363779 00,0010,0013,0970.4,+11.3,088,0207,1574364078 00,0012,0016,0970.2,+11.3,088,0199,1574364377 00,0011,0015,0970.2,+11.3,088,0188,1574364676 00,0012,0016,0970.4,+11.3,089,0182,1574364975 00,0015,0021,0970.3,+11.3,088,0196,1574365274 00,0018,0024,0970.1,+11.2,088,0212,1574365573 00,0015,0021,0970.2,+11.2,088,0212,1574365872 00,0015,0021,0970.1,+11.1,089,0191,1574366171 00,0018,0024,0970.1,+11.2,088,0183,1574366470 00,0016,0022,0970.2,+11.2,088,0185,1574366769 00,0017,0023,0970.6,+11.2,089,0216,1574367068 00,0018,0024,0970.2,+11.1,089,0189,1574367367 00,0018,0024,0970.3,+11.2,088,0181,1574367666 00,0019,0026,0970.3,+11.2,088,0185,1574367965 00,0020,0027,0970.5,+11.3,087,0196,1574368264 00,0023,0031,0970.2,+11.3,087,0182,1574368563 00,0025,0034,0970.5,+11.2,087,0189,1574368862 00,0025,0034,0970.3,+11.3,086,0192,1574369161 00,0026,0036,0970.4,+11.3,086,0207,1574369460 00,0027,0037,0970.4,+11.4,085,0171,1574369759 00,0026,0036,0970.2,+11.2,087,0187,1574370058 00,0025,0034,0970.4,+11.3,086,0170,1574370357 00,0029,0039,0970.5,+11.3,085,0193,1574370656 00,0028,0038,0970.1,+11.5,083,0172,1574370955 00,0028,0038,0970.1,+11.6,083,0158,1574371254 00,0028,0038,0970.2,+11.6,083,0165,1574371553 00,0026,0036,0970.3,+11.7,082,0196,1574371852 00,0025,0034,0970.3,+11.7,082,0157,1574372151 00,0024,0032,0970.3,+11.7,082,0164,1574372450 00,0027,0037,0970.5,+11.7,081,0158,1574372749 00,0026,0036,0970.3,+11.6,082,0178,1574373048 00,0024,0032,0970.2,+11.7,082,0162,1574373347 00,0028,0038,0970.4,+11.6,083,0165,1574373646 00,0029,0039,0970.1,+11.6,082,0157,1574373945 00,0026,0036,0970.4,+11.7,082,0179,1574374244 00,0023,0031,0970.3,+11.7,082,0158,1574374543 00,0026,0036,0970.1,+11.6,082,0170,1574374842 00,0027,0037,0970.3,+11.7,082,0166,1574375141 00,0026,0036,0970.1,+11.6,083,0157,1574375440 00,0025,0034,0970.2,+11.6,082,0153,1574375739 00,0028,0038,0970.4,+11.7,082,0154,1574376038 00,0026,0036,0970.5,+11.7,082,0117,1574376337 00,0027,0037,0970.4,+11.7,082,0151,1574376636 00,0032,0044,0970.5,+11.7,082,0152,1574376935 00,0027,0037,0970.4,+11.8,082,0146,1574377234 00,0027,0037,0970.4,+11.7,082,0145,1574377533 00,0024,0032,0970.4,+11.7,083,0155,1574377832 00,0026,0036,0970.2,+11.7,082,0144,1574378131 00,0029,0039,0970.3,+11.7,082,0140,1574378430 00,0026,0036,0970.5,+11.7,082,0163,1574378729 00,0027,0037,0970.4,+11.7,083,0151,1574379028 00,0026,0036,0970.4,+11.8,081,0151,1574379327 00,0030,0042,0970.2,+11.8,081,0139,1574379626 00,0028,0038,0970.5,+11.7,082,0155,1574379925 00,0026,0036,0970.4,+11.8,083,0135,1574380224 00,0028,0038,0970.3,+11.7,082,0140,1574380523 00,0028,0038,0970.3,+11.7,083,0171,1574380822 00,0028,0038,0970.3,+11.7,083,0150,1574381121 00,0030,0042,0970.5,+11.6,083,0151,1574381420 00,0029,0039,0970.6,+11.6,083,0168,1574381719 00,0027,0037,0970.1,+11.6,084,0140,1574382018 00,0027,0037,0970.4,+11.7,082,0134,1574382317 00,0027,0037,0970.4,+11.8,082,0144,1574382616 00,0031,0043,0970.1,+11.9,081,0167,1574382915 00,0027,0037,0970.0,+11.9,080,0145,1574383214 00,0030,0042,0970.3,+11.9,080,0179,1574383513 00,0027,0037,0970.3,+12.0,080,0144,1574383812 00,0027,0037,0970.4,+12.0,079,0163,1574384111 00,0027,0037,0970.4,+12.0,080,0151,1574384410 00,0025,0034,0970.0,+12.0,080,0148,1574384709 00,0025,0034,0970.0,+12.0,079,0133,1574385008 00,0026,0036,0969.9,+12.0,079,0149,1574385307 00,0028,0038,0969.9,+12.0,080,0153,1574385606 00,0027,0037,0969.9,+12.0,080,0159,1574385905 00,0028,0038,0970.1,+11.9,081,0160,1574386204 00,0025,0034,0970.3,+11.9,080,0188,1574386503 00,0022,0029,0970.0,+11.9,081,0149,1574386802 00,0020,0027,0970.0,+11.9,080,0127,1574387101 00,0021,0028,0970.0,+11.9,081,0163,1574387400 00,0017,0023,0970.0,+11.9,081,0143,1574387699 00,0018,0024,0969.8,+11.8,082,0139,1574387998 00,0014,0018,0969.7,+11.7,083,0142,1574388297 00,0016,0022,0969.8,+11.6,083,0149,1574388596 00,0014,0018,0969.8,+11.5,084,0165,1574388894 00,0015,0021,0970.0,+11.4,085,0175,1574389193 00,0013,0017,0970.3,+11.2,086,0177,1574389493 00,0010,0013,0970.0,+11.1,086,0161,1574389792 00,0011,0015,0970.2,+10.9,088,0174,1574390091 00,0007,0010,0970.3,+10.9,088,0154,1574390390 00,0007,0010,0970.0,+10.8,088,0166,1574390689 00,0006,0008,0970.2,+10.7,087,0148,1574390988 00,0004,0006,0970.3,+10.6,088,0168,1574391287 00,0005,0007,0970.3,+10.6,087,0174,1574391585 00,0005,0007,0970.2,+10.4,088,0153,1574391884 00,0004,0006,0970.3,+10.6,086,0201,1574392183 00,0005,0007,0970.0,+10.5,086,0186,1574392482 00,0005,0007,0970.3,+10.5,085,0153,1574392782 00,0005,0007,0970.0,+10.4,086,0191,1574393081 00,0005,0007,0970.1,+10.4,086,0158,1574393380 00,0005,0007,0970.0,+10.3,086,0211,1574393679 00,0002,0003,0970.4,+10.3,087,0180,1574393978 00,0006,0008,0970.1,+10.2,087,0175,1574394277 00,0007,0010,0970.1,+10.2,086,0186,1574394575 00,0006,0008,0970.4,+10.3,086,0160,1574394875 00,0006,0008,0970.1,+10.2,086,0168,1574395173 00,0006,0008,0970.1,+10.2,085,0184,1574395472 00,0005,0007,0970.2,+10.4,083,0179,1574395772 00,0005,0007,0970.5,+10.3,083,0164,1574396070 00,0006,0008,0970.2,+10.2,084,0174,1574396369 00,0006,0008,0970.3,+10.3,083,0168,1574396669 00,0006,0008,0970.3,+10.2,085,0179,1574396967 00,0006,0008,0970.3,+10.2,083,0183,1574397266 00,0010,0013,0970.1,+10.2,083,0191,1574397566 00,0024,0032,0970.3,+10.2,084,0177,1574397864 00,0009,0012,0970.3,+10.1,084,0185,1574398163 00,0009,0012,0970.1,+10.1,083,0148,1574398462 00,0012,0016,0970.1,+10.1,085,0163,1574398761 00,0007,0010,0970.3,+10.2,082,0158,1574399060 00,0008,0011,0970.5,+10.1,083,0180,1574399359 00,0008,0011,0970.4,+10.1,083,0184,1574399658 00,0014,0018,0970.0,+10.0,084,0139,1574399957 00,0010,0013,0970.0,+10.1,083,0167,1574400256 00,0012,0016,0970.3,+10.0,084,0158,1574400555 00,0011,0015,0970.5,+10.0,084,0173,1574400854 00,0011,0015,0970.5,+09.9,085,0171,1574401153 00,0011,0015,0970.5,+09.9,086,0138,1574401452 00,0012,0016,0970.5,+09.9,085,0157,1574401751 00,0011,0015,0970.2,+09.8,085,0134,1574402050 00,0017,0023,0970.3,+09.9,084,0174,1574402349 00,0018,0024,0970.2,+09.9,084,0158,1574402648 00,0017,0023,0970.4,+09.8,086,0157,1574402947 00,0013,0017,0970.5,+09.8,085,0140,1574403246 00,0013,0022,0970.4,+09.9,083,0171,1574403545 00,0013,0017,0970.6,+09.9,084,0162,1574403844 00,0013,0017,0970.5,+09.9,084,0150,1574404143 00,0011,0015,0970.9,+09.9,085,0140,1574404442 00,0012,0016,0970.8,+09.8,084,0169,1574404741 00,0012,0021,0971.1,+09.9,084,0180,1574405041 00,0010,0013,0971.1,+09.9,084,0152,1574405339 00,0013,0017,0971.1,+09.9,085,0178,1574405638 00,0012,0016,0970.7,+10.0,083,0121,1574405937 00,0014,0018,0971.1,+09.9,084,0162,1574406535 00,0012,0016,0971.2,+09.9,083,0168,1574406834 00,0012,0016,0971.2,+09.8,084,0195,1574407133 00,0011,0015,0971.3,+09.6,085,0158,1574407432 00,0011,0015,0971.3,+09.6,085,0146,1574407731 00,0007,0010,0971.5,+09.6,085,0171,1574408031 00,0011,0015,0971.5,+09.5,085,0149,1574408329 00,0008,0011,0971.3,+09.5,086,0151,1574408629 00,0010,0013,0971.4,+09.5,084,0142,1574408927 00,0010,0013,0971.3,+09.5,085,0185,1574409226 00,0009,0012,0971.7,+09.4,086,0158,1574409525 00,0008,0011,0971.4,+09.5,085,0188,1574409824 00,0009,0012,0971.5,+09.4,086,0143,1574410123 00,0009,0012,0971.4,+09.6,083,0188,1574410422 00,0004,0006,0971.8,+09.5,085,0162,1574410721 00,0010,0013,0971.7,+09.4,085,0175,1574411020 00,0008,0011,0971.5,+09.4,086,0170,1574411319 00,0008,0011,0971.7,+09.4,085,0195,1574411618 00,0009,0012,0971.7,+09.4,084,0174,1574411917 00,0008,0011,0972.2,+09.3,086,0160,1574412216 00,0007,0010,0972.2,+09.4,085,0164,1574412515 00,0008,0011,0972.2,+09.2,085,0187,1574412814 00,0007,0010,0972.1,+09.2,085,0162,1574413113 00,0007,0010,0972.0,+09.2,086,0161,1574413412 00,0007,0010,0972.2,+09.1,086,0165,1574413711 00,0006,0008,0972.1,+09.1,086,0192,1574414010 00,0007,0010,0972.2,+09.1,086,0217,1574414309 00,0006,0008,0972.2,+09.1,086,0197,1574414608 00,0006,0008,0972.1,+09.1,085,0188,1574414907 00,0006,0008,0972.3,+09.0,085,0195,1574415206 00,0007,0010,0972.2,+08.9,086,0162,1574415505 00,0006,0008,0972.2,+09.0,086,0175,1574415804 00,0005,0007,0972.1,+08.9,086,0181,1574416103 00,0006,0008,0972.1,+08.9,086,0196,1574416402 00,0006,0010,0972.1,+08.8,087,0201,1574416701 00,0006,0008,0971.9,+08.9,086,0174,1574417000 00,0007,0010,0972.2,+09.0,085,0157,1574417299 00,0007,0010,0972.1,+08.9,085,0203,1574417598 00,0006,0008,0972.1,+08.9,086,0190,1574417897 00,0008,0011,0972.0,+08.9,085,0165,1574418196 00,0007,0010,0971.8,+09.0,085,0182,1574418495 00,0008,0011,0971.6,+09.0,085,0209,1574418794 00,0006,0008,0971.7,+09.0,085,0215,1574419093 00,0008,0011,0971.7,+09.0,086,0190,1574419392 00,0009,0012,0971.7,+09.0,086,0181,1574419691 00,0006,0008,0971.5,+09.1,085,0185,1574419990 00,0005,0007,0971.6,+09.0,084,0194,1574420289 00,0006,0008,0971.6,+09.0,085,0195,1574420588 00,0006,0008,0971.3,+09.0,085,0178,1574420887 00,0006,0008,0971.4,+09.1,086,0185,1574421186 00,0006,0008,0971.0,+09.1,084,0193,1574421485 00,0005,0007,0971.1,+09.2,083,0173,1574421784 00,0006,0008,0971.1,+09.2,083,0167,1574422083 00,0006,0008,0971.0,+09.1,084,0189,1574422382 00,0006,0010,0971.0,+09.1,084,0184,1574422681 00,0002,0003,0971.0,+09.1,084,0175,1574422980 00,0006,0008,0971.3,+09.0,085,0169,1574423279 00,0004,0006,0971.0,+09.1,084,0186,1574423578 00,0004,0006,0971.3,+09.0,085,0182,1574423877 00,0005,0007,0971.2,+09.0,085,0172,1574424176 00,0005,0007,0971.3,+09.1,084,0172,1574424774 00,0006,0008,0971.3,+08.9,086,0162,1574425073 00,0005,0007,0971.2,+09.0,084,0194,1574425372 00,0004,0006,0971.4,+09.0,084,0173,1574425671 00,0005,0007,0971.0,+08.8,087,0193,1574425970 00,0005,0007,0971.1,+09.0,084,0176,1574426269 00,0005,0007,0971.4,+09.1,082,0178,1574426568 00,0005,0007,0971.2,+08.9,085,0172,1574426867 00,0005,0007,0971.2,+09.0,084,0159,1574427166 00,0005,0008,0971.4,+08.9,084,0201,1574427465 00,0005,0007,0971.3,+08.9,085,0158,1574427764 00,0004,0006,0971.2,+08.8,085,0154,1574428063 00,0005,0007,0971.3,+08.9,083,0168,1574428362 00,0005,0008,0971.2,+08.9,083,0172,1574428661 00,0004,0006,0971.4,+08.8,085,0180,1574428960 00,0004,0007,0971.4,+08.8,084,0157,1574429259 00,0005,0007,0971.2,+08.9,082,0168,1574429558 00,0006,0008,0971.0,+08.8,083,0172,1574429857 00,0005,0007,0971.5,+08.7,086,0179,1574430156 00,0000,0000,0971.1,+08.7,085,0158,1574430455 00,0007,0010,0971.4,+08.7,087,0177,1574430754 00,0005,0007,0971.4,+08.6,089,0184,1574431053 00,0008,0011,0971.4,+08.6,089,0173,1574431352 00,0010,0013,0971.5,+08.6,089,0181,1574431651 00,0007,0010,0971.4,+08.6,090,0157,1574431950 00,0005,0007,0971.6,+08.6,085,0162,1574432249 00,0005,0007,0971.3,+08.6,084,0173,1574432548 00,0004,0006,0971.6,+08.7,082,0164,1574432847 00,0005,0007,0971.6,+08.6,084,0167,1574433146 00,0004,0006,0971.9,+08.5,084,0161,1574433445 00,0008,0011,0971.9,+08.4,086,0182,1574433744 00,0006,0008,0971.8,+08.5,084,0169,1574434043 00,0009,0012,0971.7,+08.3,089,0173,1574434342 00,0028,0038,0971.9,+08.3,090,0155,1574434641 00,0028,0049,0971.8,+08.3,089,0184,1574434940 00,0008,0011,0971.9,+08.2,090,0147,1574435239 00,0007,0010,0971.9,+08.2,090,0172,1574435538 00,0006,0008,0971.8,+08.2,090,0177,1574435837 00,0005,0007,0971.8,+08.1,090,0168,1574436136 00,0005,0007,0972.1,+08.2,090,0173,1574436435 00,0010,0013,0972.0,+08.2,090,0147,1574436734 00,0008,0011,0971.8,+08.2,090,0155,1574437033 00,0010,0013,0972.1,+08.1,090,0155,1574437332 00,0008,0011,0971.9,+08.1,091,0172,1574437631 00,0023,0031,0972.1,+08.2,091,0186,1574437930 00,0009,0012,0972.0,+08.1,091,0184,1574438229 00,0009,0012,0972.1,+08.2,091,0162,1574438528 00,0009,0012,0972.2,+08.2,091,0165,1574438827 00,0009,0012,0972.2,+08.1,091,0153,1574439126 00,0007,0010,0972.4,+08.2,091,0150,1574439425 00,0008,0011,0972.3,+08.1,091,0155,1574439724 00,0008,0013,0972.7,+08.0,091,0176,1574440023 00,0007,0010,0972.6,+08.1,091,0167,1574440322 00,0006,0008,0972.6,+08.0,091,0132,1574440621 00,0005,0007,0972.3,+08.0,091,0166,1574440920 00,0007,0010,0972.6,+08.0,091,0162,1574441219 00,0008,0011,0972.5,+08.0,091,0176,1574441518 00,0006,0008,0973.0,+08.0,091,0189,1574441817 00,0006,0008,0972.9,+08.0,091,0168,1574442116 00,0022,0029,0973.0,+08.0,091,0187,1574442415 00,0028,0038,0973.1,+08.0,091,0148,1574442714 00,0015,0021,0973.1,+08.0,091,0164,1574443013 00,0012,0016,0973.3,+08.0,091,0161,1574443312 00,0007,0010,0973.0,+07.9,091,0164,1574443611 00,0008,0011,0972.9,+07.9,091,0173,1574443910 00,0004,0006,0973.2,+07.8,091,0176,1574444209 00,0006,0008,0973.2,+07.8,091,0177,1574444508 00,0006,0008,0973.2,+07.8,091,0182,1574445106 00,0007,0010,0973.0,+07.9,091,0187,1574445405 00,0008,0011,0973.2,+07.9,091,0168,1574445704 00,0008,0011,0973.2,+07.9,091,0139,1574446003 00,0009,0012,0973.1,+07.9,091,0174,1574446302 00,0009,0012,0973.2,+07.9,091,0189,1574446601 00,0009,0012,0973.4,+07.9,091,0184,1574446900 00,0000,0000,0973.1,+08.0,091,0189,1574447199 00,0007,0010,0973.3,+07.9,091,0157,1574447498 00,0010,0013,0973.3,+07.9,091,0172,1574447797 00,0007,0010,0973.5,+07.9,091,0161,1574448096 00,0007,0010,0973.5,+07.9,091,0156,1574448395 00,0007,0010,0973.6,+07.8,091,0146,1574448694 00,0008,0011,0973.5,+07.8,091,0155,1574448993 00,0007,0010,0973.6,+07.7,091,0169,1574449292 00,0022,0029,0973.5,+07.8,091,0175,1574449591 00,0008,0011,0973.4,+07.8,091,0154,1574449890 00,0008,0013,0973.7,+07.8,091,0173,1574450189 00,0008,0011,0973.8,+07.8,091,0163,1574450488 00,0007,0010,0973.8,+07.8,091,0174,1574450787 00,0007,0012,0973.9,+07.9,091,0172,1574451086 00,0009,0012,0973.6,+07.9,091,0167,1574451385 00,0006,0008,0973.5,+07.9,091,0164,1574451684 00,0016,0022,0973.7,+07.9,091,0164,1574451983 00,0015,0021,0973.8,+07.8,091,0164,1574452282 00,0008,0011,0973.8,+07.9,091,0164,1574452581 00,0008,0011,0973.8,+07.9,091,0196,1574452880 00,0007,0010,0973.8,+07.8,091,0173,1574453179 00,0005,0007,0973.6,+07.8,091,0153,1574453478 00,0007,0010,0973.7,+07.9,091,0165,1574453777 00,0006,0008,0973.7,+07.9,091,0165,1574454076 00,0006,0010,0973.7,+07.8,091,0174,1574454375 00,0006,0012,0973.7,+07.9,091,0181,1574454674 00,0008,0011,0973.7,+07.9,091,0178,1574454973 00,0005,0007,0973.8,+07.8,091,0186,1574455272 00,0005,0007,0973.6,+07.7,091,0146,1574455571 00,0014,0018,0973.8,+07.8,091,0175,1574455870 00,0007,0010,0973.5,+07.7,091,0180,1574456169 00,0005,0007,0973.9,+07.7,091,0202,1574456468 00,0005,0007,0973.9,+07.6,091,0169,1574456767 00,0004,0006,0973.7,+07.7,091,0196,1574457066 00,0007,0010,0973.9,+07.7,091,0173,1574457365 00,0005,0007,0973.8,+07.6,092,0188,1574457664 00,0005,0008,0973.8,+07.6,092,0153,1574457963 00,0019,0026,0973.8,+07.5,092,0189,1574458262 00,0019,0033,0973.6,+07.5,092,0163,1574458561 00,0031,0043,0973.8,+07.4,092,0195,1574458860 00,0016,0022,0973.8,+07.2,092,0154,1574459159 00,0043,0058,0973.7,+07.2,092,0136,1574459458 00,0013,0017,0973.9,+07.2,092,0153,1574459757 00,0020,0027,0973.6,+07.1,092,0177,1574460056 00,0066,0090,0973.6,+07.1,092,0151,1574460355 00,0139,0187,0973.6,+07.1,092,0154,1574460654 00,0011,0015,0973.6,+07.1,092,0171,1574460953 00,0015,0021,0973.4,+07.1,092,0160,1574461252 00,0022,0029,0973.4,+07.1,092,0162,1574461551 00,0036,0049,0973.7,+07.0,092,0155,1574461850 00,0009,0012,0973.6,+07.0,092,0142,1574462149 00,0043,0058,0973.9,+06.9,092,0176,1574462448 00,0043,0075,0973.8,+07.0,092,0161,1574462747 00,0012,0016,0973.6,+07.0,092,0179,1574463046 00,0013,0017,0973.6,+07.0,092,0167,1574463345 00,0013,0017,0973.9,+06.9,092,0190,1574463644 00,0028,0038,0973.7,+07.0,092,0182,1574463943 00,0007,0010,0973.7,+06.9,092,0204,1574464242 00,0008,0011,0973.6,+06.9,092,0181,1574464541 00,0008,0013,0973.3,+06.9,092,0187,1574464840 00,0007,0010,0973.5,+06.8,092,0179,1574465139 00,0007,0010,0973.7,+06.8,092,0180,1574465438 00,0007,0012,0973.6,+06.7,092,0184,1574465737 00,0021,0028,0973.4,+06.7,092,0188,1574466036 00,0007,0010,0973.4,+06.7,092,0177,1574466335 00,0007,0010,0973.6,+06.8,092,0188,1574466634 00,0003,0005,0973.8,+06.7,092,0161,1574466933 00,0006,0008,0973.7,+06.7,092,0161,1574467232 00,0006,0010,0973.6,+06.7,092,0194,1574467531 00,0007,0010,0973.6,+06.8,092,0149,1574467830 00,0007,0010,0973.5,+06.8,092,0179,1574468128 00,0007,0012,0973.6,+06.7,091,0168,1574468428 00,0005,0007,0973.7,+06.8,092,0178,1574468727 00,0008,0011,0973.7,+06.7,092,0186,1574469026 00,0006,0008,0973.6,+06.7,092,0170,1574469325 00,0009,0012,0973.7,+06.7,092,0185,1574469624 00,0007,0010,0973.5,+06.7,092,0168,1574469923 00,0009,0012,0973.7,+06.8,092,0183,1574470222 00,0009,0012,0973.9,+06.8,092,0180,1574470521 00,0008,0011,0973.5,+06.8,092,0159,1574470820 00,0007,0010,0973.7,+06.7,092,0153,1574471119 00,0007,0010,0973.7,+06.7,091,0133,1574471418 00,0007,0010,0973.8,+06.8,092,0166,1574471717 00,0005,0007,0973.6,+06.8,091,0156,1574472016 00,0008,0011,0973.2,+06.8,091,0162,1574472315 00,0010,0013,0973.4,+06.9,092,0153,1574472614 00,0013,0017,0973.7,+06.8,092,0147,1574472913 00,0017,0023,0973.2,+06.8,092,0147,1574473212 00,0014,0018,0973.5,+06.9,092,0141,1574473511 00,0010,0013,0973.8,+06.8,092,0157,1574473810 00,0006,0008,0973.6,+06.8,092,0168,1574474109 00,0008,0011,0973.3,+06.8,092,0161,1574474408 00,0014,0018,0973.6,+06.7,092,0177,1574474707 00,0011,0015,0973.8,+06.8,092,0181,1574475006 00,0021,0028,0973.7,+06.8,092,0166,1574475305 00,0025,0034,0973.5,+06.7,092,0176,1574475604 00,0025,0044,0973.6,+06.7,092,0170,1574475903 00,0007,0010,0973.6,+06.7,092,0154,1574476202 00,0006,0008,0973.6,+06.7,092,0160,1574476501 00,0007,0010,0973.7,+06.7,092,0190,1574476800 00,0008,0011,0973.7,+06.8,092,0168,1574477098 00,0007,0010,0973.6,+06.8,092,0185,1574477397 00,0008,0011,0973.7,+06.7,092,0191,1574477697 00,0006,0008,0973.8,+06.8,092,0182,1574477995 00,0006,0008,0973.5,+06.7,091,0172,1574478294 00,0005,0007,0973.5,+06.7,091,0194,1574478593 00,0006,0008,0973.5,+06.8,092,0167,1574478892 00,0006,0008,0973.7,+06.7,092,0195,1574479191 00,0040,0054,0973.7,+06.7,092,0191,1574479490 00,0006,0008,0973.7,+06.7,092,0149,1574479790 00,0006,0008,0973.9,+06.7,092,0183,1574480088 00,0008,0011,0973.7,+06.7,092,0186,1574480387 00,0014,0018,0973.7,+06.7,092,0184,1574480687 00,0007,0010,0973.8,+06.7,091,0196,1574480986 00,0009,0012,0973.7,+06.7,092,0212,1574481284 00,0006,0008,0973.7,+06.7,092,0161,1574481583 00,0019,0026,0974.0,+06.6,092,0176,1574481882 00,0019,0033,0974.0,+06.6,092,0193,1574482182 00,0019,0043,0973.8,+06.5,092,0152,1574482481 00,0030,0042,0973.9,+06.5,092,0184,1574482779 00,0015,0021,0973.8,+06.6,092,0191,1574483078 00,0018,0024,0974.1,+06.6,092,0153,1574483377 00,0010,0013,0974.1,+06.6,092,0157,1574483676 00,0010,0016,0974.2,+06.6,092,0181,1574483976 00,0008,0011,0974.0,+06.6,092,0189,1574484274 00,0017,0023,0973.9,+06.5,092,0172,1574484573 00,0010,0013,0974.2,+06.5,092,0167,1574484872 00,0007,0010,0974.0,+06.5,092,0151,1574485171 00,0011,0015,0974.0,+06.4,092,0161,1574485470 00,0011,0015,0973.9,+06.5,092,0181,1574485769 00,0011,0018,0973.8,+06.5,092,0168,1574486069 00,0010,0013,0973.8,+06.5,092,0165,1574486367 00,0010,0016,0974.0,+06.6,092,0195,1574486667 00,0038,0052,0973.9,+06.6,092,0192,1574486965 00,0007,0010,0973.9,+06.6,092,0191,1574487264 00,0008,0011,0974.0,+06.6,092,0181,1574487563 00,0029,0039,0974.2,+06.7,092,0170,1574487862 00,0008,0011,0974.4,+06.7,091,0196,1574488161 00,0009,0012,0974.4,+06.8,091,0173,1574488460 00,0009,0012,0974.5,+06.8,091,0209,1574488759 00,0014,0018,0974.3,+06.7,091,0179,1574489058 00,0006,0008,0974.5,+06.7,091,0163,1574489357 00,0004,0006,0974.5,+06.8,091,0167,1574489656 00,0007,0010,0974.1,+06.9,091,0171,1574489955 00,0008,0011,0974.1,+06.9,091,0173,1574490254 00,0009,0012,0974.3,+07.0,091,0190,1574490553 00,0010,0013,0974.3,+07.0,091,0174,1574490852 00,0007,0010,0974.3,+07.0,091,0188,1574491151 00,0007,0010,0974.4,+07.1,091,0173,1574491450 00,0005,0007,0974.2,+07.1,091,0155,1574491749 00,0007,0010,0974.5,+07.1,091,0163,1574492048 00,0007,0010,0974.5,+07.2,091,0171,1574492347 00,0006,0008,0974.4,+07.1,091,0167,1574492646 00,0010,0013,0974.2,+07.1,091,0179,1574492945 00,0007,0010,0974.2,+07.1,091,0157,1574493244 00,0008,0011,0974.6,+07.2,091,0194,1574493543 00,0008,0011,0974.3,+07.3,091,0162,1574493842 00,0008,0013,0974.2,+07.3,091,0174,1574494142 00,0006,0008,0974.2,+07.3,091,0161,1574494440 00,0000,0000,0974.4,+07.3,091,0179,1574494739 00,0008,0011,0974.3,+07.3,091,0183,1574495038 00,0008,0013,0974.5,+07.2,091,0197,1574495337 00,0008,0016,0974.3,+07.1,091,0185,1574495636 00,0007,0010,0974.6,+07.2,091,0191,1574495935 00,0007,0010,0974.5,+07.3,091,0200,1574496234 00,0008,0011,0974.5,+07.4,091,0230,1574496533 00,0006,0008,0974.6,+07.3,091,0187,1574496832 00,0007,0010,0974.4,+07.5,091,0188,1574497131 00,0007,0010,0974.5,+07.6,091,0199,1574497430 00,0006,0008,0974.3,+07.5,091,0188,1574497729 00,0006,0008,0974.7,+07.6,091,0180,1574498028 00,0005,0007,0974.5,+07.6,090,0154,1574498327 00,0000,0000,0974.8,+07.6,091,0168,1574498626 00,0005,0007,0974.6,+07.7,091,0171,1574498925 00,0006,0008,0974.6,+07.8,091,0181,1574499224 00,0005,0007,0974.4,+07.7,091,0165,1574499523 00,0006,0008,0974.5,+07.7,091,0193,1574499822 00,0005,0007,0974.3,+07.8,091,0174,1574500121 00,0006,0008,0974.5,+08.0,091,0167,1574500420 00,0006,0008,0974.2,+08.0,091,0171,1574500719 00,0005,0007,0974.2,+08.0,091,0170,1574501018 00,0006,0008,0974.3,+08.1,090,0163,1574501317 00,0006,0008,0974.1,+08.0,090,0165,1574501616 00,0005,0007,0973.9,+07.9,090,0182,1574501916 00,0006,0008,0974.1,+08.0,090,0182,1574502214 00,0005,0007,0973.9,+08.0,090,0159,1574502513 00,0005,0007,0974.0,+08.0,090,0167,1574502812 00,0005,0007,0973.9,+08.0,090,0168,1574503111 00,0005,0007,0974.0,+08.0,090,0168,1574503410 00,0004,0006,0973.7,+08.3,090,0156,1574503709 00,0004,0007,0973.8,+08.0,090,0152,1574504008 00,0007,0010,0973.9,+08.0,090,0172,1574504307 00,0004,0006,0973.9,+08.0,090,0167,1574504606 00,0005,0007,0973.8,+08.1,090,0170,1574504905 00,0005,0007,0973.5,+08.1,090,0170,1574505204 00,0005,0007,0973.7,+08.2,090,0174,1574505503 00,0004,0006,0973.6,+08.2,090,0178,1574505802 00,0004,0006,0973.5,+08.1,090,0179,1574506101 00,0004,0006,0973.5,+08.0,090,0153,1574506400 00,0005,0007,0973.5,+08.0,091,0178,1574506699 00,0004,0006,0973.4,+07.9,090,0199,1574506998 00,0004,0006,0973.4,+07.9,091,0184,1574507297 00,0005,0007,0973.3,+07.9,091,0162,1574507596 00,0005,0007,0973.3,+07.9,091,0175,1574507895 00,0004,0006,0973.2,+07.9,091,0165,1574508194 00,0006,0008,0973.2,+08.0,091,0153,1574508493 00,0005,0007,0973.3,+08.1,091,0166,1574508792 00,0006,0008,0973.0,+07.9,091,0154,1574509091 00,0005,0007,0972.9,+07.9,091,0163,1574509390 00,0005,0007,0973.0,+07.9,091,0201,1574509689 00,0003,0005,0973.1,+08.0,091,0189,1574509988 00,0003,0005,0973.1,+07.9,090,0159,1574510287 00,0006,0008,0973.1,+08.0,090,0162,1574510586 00,0005,0007,0972.8,+08.1,090,0184,1574510885 00,0005,0007,0972.9,+08.1,090,0152,1574511184 00,0005,0007,0972.9,+08.2,090,0182,1574511483 00,0005,0007,0972.9,+08.2,089,0176,1574511782 00,0006,0008,0972.9,+08.0,090,0163,1574512081 00,0005,0007,0972.9,+08.2,090,0149,1574512380 00,0007,0010,0972.8,+08.1,090,0172,1574512679 00,0008,0011,0972.8,+08.2,090,0163,1574512978 00,0006,0008,0972.8,+08.1,090,0154,1574513277 00,0006,0008,0972.8,+08.1,090,0171,1574513576 00,0005,0007,0973.3,+08.0,090,0155,1574513875 00,0005,0007,0973.1,+08.0,090,0154,1574514174 00,0002,0003,0973.3,+08.1,091,0134,1574514473 00,0007,0010,0973.2,+07.9,090,0159,1574514772 00,0006,0008,0973.1,+08.0,090,0145,1574515071 00,0007,0010,0973.1,+08.0,091,0150,1574515370 00,0006,0008,0973.0,+08.1,091,0135,1574515669 00,0007,0010,0973.2,+08.0,090,0157,1574515968 00,0006,0008,0973.0,+08.1,090,0166,1574516267 00,0006,0010,0973.0,+08.0,090,0141,1574516566 00,0008,0011,0973.1,+08.0,090,0148,1574516865 00,0006,0008,0973.2,+08.0,091,0156,1574517164 00,0006,0008,0973.2,+07.9,090,0159,1574517463 00,0006,0008,0973.1,+08.0,090,0149,1574517762 00,0005,0007,0973.0,+08.0,090,0149,1574518061 00,0008,0011,0972.9,+07.9,091,0155,1574518360 00,0006,0008,0973.1,+08.0,090,0150,1574518659 00,0006,0008,0972.9,+08.0,090,0163,1574518958 00,0006,0008,0972.8,+07.9,090,0156,1574519257 00,0006,0008,0973.0,+07.9,090,0148,1574519556 00,0005,0007,0973.1,+07.8,090,0157,1574519855 00,0006,0008,0973.0,+07.8,090,0141,1574520154 00,0006,0008,0973.1,+07.9,090,0157,1574520453 00,0005,0007,0973.2,+07.8,090,0166,1574520752 00,0005,0007,0973.0,+07.8,090,0142,1574521051 00,0005,0007,0973.2,+07.8,090,0167,1574521350 00,0008,0011,0973.0,+07.8,091,0150,1574521649 00,0007,0010,0973.1,+07.8,091,0163,1574521948 00,0007,0010,0973.1,+07.8,091,0176,1574522247 00,0006,0008,0973.1,+07.7,090,0154,1574522546 00,0005,0007,0973.3,+07.6,090,0172,1574522845 00,0005,0007,0973.3,+07.6,090,0152,1574523144 00,0006,0008,0973.1,+07.6,090,0142,1574523443 00,0005,0007,0973.3,+07.6,090,0174,1574523742 00,0005,0007,0973.1,+07.5,090,0152,1574524041 00,0006,0008,0973.3,+07.6,090,0165,1574524340 00,0006,0008,0973.3,+07.6,090,0148,1574524639 00,0010,0013,0973.1,+07.5,091,0129,1574524938 00,0008,0011,0973.2,+07.6,090,0144,1574525237 00,0012,0016,0973.4,+07.6,090,0146,1574525536 00,0008,0011,0973.4,+07.6,090,0139,1574525835 00,0008,0013,0973.5,+07.6,091,0155,1574526134 00,0008,0011,0973.4,+07.7,091,0151,1574526433 00,0009,0012,0973.5,+07.7,091,0147,1574526732 00,0008,0011,0973.5,+07.7,091,0165,1574527031 00,0011,0015,0973.5,+07.7,091,0140,1574527330 00,0008,0011,0973.6,+07.8,091,0152,1574527629 00,0010,0013,0973.8,+07.6,091,0162,1574527928 00,0010,0016,0973.7,+07.6,091,0150,1574528227 00,0009,0012,0973.8,+07.6,091,0132,1574528526 00,0019,0026,0973.9,+07.6,091,0171,1574528825 00,0011,0015,0973.7,+07.6,091,0133,1574529124 00,0011,0015,0973.7,+07.6,091,0142,1574529423 00,0010,0013,0973.9,+07.6,091,0146,1574529722 00,0008,0011,0973.5,+07.5,091,0167,1574530021 00,0007,0010,0973.7,+07.5,091,0132,1574530320 00,0009,0012,0974.0,+07.6,091,0144,1574530619 00,0009,0012,0973.6,+07.5,091,0135,1574530918 00,0009,0012,0973.6,+07.5,091,0156,1574531217 00,0008,0011,0973.6,+07.5,092,0161,1574531516 00,0009,0012,0973.8,+07.5,091,0140,1574531815 00,0010,0013,0973.7,+07.5,092,0137,1574532114 00,0012,0016,0973.7,+07.5,092,0145,1574532413 00,0010,0013,0973.9,+07.6,092,0137,1574532712 00,0009,0012,0973.5,+07.5,091,0143,1574533011 00,0009,0012,0973.7,+07.5,091,0162,1574533310 00,0009,0012,0973.7,+07.5,091,0170,1574533609 00,0008,0011,0973.6,+07.5,091,0153,1574533908 00,0012,0016,0973.8,+07.5,091,0167,1574534207 00,0012,0016,0973.7,+07.5,091,0165,1574534506 00,0009,0012,0973.9,+07.4,091,0165,1574534805 00,0009,0015,0973.8,+07.5,091,0172,1574535104 00,0009,0012,0973.8,+07.5,091,0176,1574535403 00,0010,0013,0973.9,+07.5,091,0168,1574535702 00,0009,0012,0973.8,+07.4,091,0142,1574536001 00,0009,0012,0974.1,+07.4,091,0181,1574536300 00,0009,0012,0973.8,+07.4,092,0184,1574536599 00,0010,0013,0973.9,+07.5,092,0163,1574536898 00,0014,0018,0974.0,+07.5,092,0164,1574537197 00,0010,0013,0973.9,+07.5,092,0159,1574537496 00,0010,0013,0973.8,+07.6,092,0185,1574537795 00,0010,0013,0973.8,+07.6,091,0167,1574538094 00,0015,0021,0973.8,+07.5,091,0185,1574538393 00,0011,0015,0973.7,+07.6,092,0200,1574538692 00,0010,0013,0973.8,+07.6,092,0166,1574538991 00,0014,0018,0973.7,+07.5,092,0157,1574539290 00,0014,0018,0973.7,+07.5,092,0151,1574539589 00,0014,0018,0973.8,+07.5,092,0172,1574539888 00,0011,0015,0973.8,+07.5,092,0174,1574540187 00,0010,0013,0973.9,+07.5,092,0181,1574540486 00,0011,0015,0973.7,+07.5,092,0166,1574540785 00,0009,0012,0973.9,+07.5,092,0168,1574541084 00,0009,0012,0973.8,+07.5,092,0179,1574541383 00,0010,0013,0973.8,+07.5,092,0168,1574541682 00,0011,0015,0973.8,+07.4,092,0183,1574541981 00,0011,0018,0973.8,+07.5,092,0174,1574542280 00,0011,0023,0973.8,+07.4,092,0201,1574542579 00,0012,0016,0973.5,+07.5,092,0193,1574542878 00,0009,0012,0973.8,+07.6,092,0186,1574543177 00,0009,0015,0973.7,+07.5,092,0160,1574543476 00,0008,0011,0973.6,+07.5,092,0196,1574543775 00,0013,0017,0973.5,+07.5,092,0181,1574544074 00,0013,0017,0973.9,+07.6,092,0174,1574544373 00,0014,0018,0974.0,+07.6,092,0176,1574544672 00,0010,0013,0973.7,+07.5,092,0181,1574544971 00,0013,0017,0973.8,+07.5,092,0170,1574545270 00,0010,0013,0973.6,+07.5,092,0160,1574545569 00,0009,0012,0973.8,+07.6,092,0175,1574545868 00,0012,0016,0973.5,+07.5,092,0155,1574546167 00,0020,0027,0973.9,+07.6,092,0166,1574546466 00,0016,0022,0973.8,+07.6,092,0180,1574546765 00,0012,0016,0973.7,+07.7,092,0165,1574547064 00,0008,0011,0973.8,+07.6,092,0170,1574547363 00,0009,0012,0974.0,+07.7,092,0192,1574547662 00,0012,0016,0973.7,+07.7,092,0175,1574547961 00,0010,0013,0973.6,+07.6,092,0187,1574548260 00,0009,0012,0973.5,+07.7,092,0174,1574548559 00,0009,0012,0973.3,+07.7,092,0160,1574548858 00,0009,0012,0973.3,+07.7,092,0165,1574549157 00,0009,0012,0973.6,+07.6,092,0179,1574549456 00,0009,0012,0973.5,+07.7,092,0164,1574549755 00,0009,0012,0973.4,+07.7,092,0181,1574550054 00,0008,0011,0973.5,+07.7,092,0148,1574550353 00,0008,0011,0973.3,+07.6,092,0163,1574550652 00,0010,0013,0973.5,+07.7,092,0165,1574550951 00,0008,0011,0973.6,+07.7,092,0173,1574551250 00,0009,0012,0973.5,+07.8,092,0179,1574551549 00,0008,0011,0973.5,+07.8,092,0196,1574551848 00,0011,0015,0973.6,+07.7,092,0186,1574552147 00,0009,0012,0973.7,+07.8,092,0150,1574552446 00,0008,0011,0973.5,+07.7,092,0197,1574552745 00,0009,0012,0973.7,+07.8,092,0168,1574553044 00,0015,0021,0973.6,+07.7,092,0163,1574553343 00,0022,0029,0973.5,+07.7,092,0181,1574553642 00,0012,0016,0973.7,+07.8,092,0184,1574553941 00,0007,0010,0973.5,+07.8,092,0157,1574554240 00,0009,0012,0973.5,+07.8,092,0160,1574554538 00,0009,0015,0973.4,+07.8,092,0173,1574554838 00,0006,0008,0973.7,+07.8,092,0172,1574555137 00,0009,0012,0973.4,+07.8,092,0170,1574555436 00,0009,0012,0973.4,+07.8,092,0154,1574555735 00,0007,0010,0973.4,+07.8,092,0171,1574556034 00,0013,0017,0973.2,+07.9,092,0169,1574556333 00,0011,0015,0973.2,+07.9,092,0166,1574556632 00,0008,0011,0973.2,+07.9,092,0161,1574556931 00,0006,0008,0972.9,+07.9,092,0178,1574557230 00,0007,0010,0972.9,+07.9,092,0168,1574557529 00,0007,0010,0973.0,+07.9,092,0163,1574557827 00,0007,0010,0972.8,+07.9,091,0168,1574558126 00,0007,0010,0973.0,+07.9,091,0160,1574558425 00,0009,0012,0972.9,+07.9,092,0167,1574558725 00,0007,0010,0972.8,+07.9,092,0160,1574559024 00,0008,0011,0973.0,+08.0,091,0164,1574559323 00,0008,0011,0972.9,+08.0,092,0156,1574559622 00,0009,0012,0972.8,+07.9,092,0114,1574559921 00,0009,0012,0973.0,+08.0,092,0168,1574560219 00,0011,0015,0972.9,+07.9,092,0167,1574560518 00,0008,0011,0972.9,+07.9,092,0173,1574560817 00,0009,0012,0972.9,+07.9,092,0161,1574561116 00,0010,0013,0973.0,+07.9,092,0168,1574561415 00,0018,0024,0973.1,+07.9,092,0180,1574561715 00,0022,0029,0973.0,+07.9,092,0162,1574562013 00,0008,0011,0973.0,+07.9,092,0133,1574562312 00,0009,0012,0973.0,+07.9,092,0159,1574562612 00,0011,0015,0973.0,+07.9,092,0166,1574562911 00,0009,0012,0972.9,+08.0,092,0165,1574563210 00,0011,0015,0972.9,+08.0,092,0166,1574563509 00,0010,0013,0972.7,+08.0,091,0171,1574563807 00,0010,0013,0972.9,+08.0,091,0136,1574564106 00,0008,0011,0972.7,+08.2,091,0157,1574564406 00,0010,0013,0972.8,+08.1,091,0144,1574564704 00,0009,0012,0972.6,+08.0,091,0147,1574565003 00,0009,0012,0972.7,+08.0,091,0160,1574565302 00,0009,0012,0972.7,+08.1,091,0157,1574565601 00,0008,0011,0972.8,+08.1,091,0168,1574565900 00,0008,0011,0972.8,+08.0,091,0156,1574566200 00,0011,0015,0972.8,+08.0,091,0150,1574566498 00,0008,0011,0972.8,+08.1,091,0166,1574566798 00,0010,0013,0972.8,+08.1,092,0171,1574567097 00,0007,0010,0972.7,+08.0,092,0177,1574567395 00,0008,0011,0972.7,+08.1,091,0144,1574567694 00,0008,0011,0972.9,+08.0,091,0154,1574567994 00,0008,0011,0972.8,+08.0,092,0148,1574568292 00,0007,0010,0973.2,+08.0,092,0163,1574568592 00,0009,0012,0973.1,+08.0,092,0162,1574568891 00,0009,0012,0973.1,+08.0,092,0186,1574569190 00,0007,0010,0972.8,+08.1,092,0185,1574569488 00,0007,0010,0973.2,+08.0,092,0170,1574569787 00,0007,0010,0973.0,+08.1,092,0180,1574570087 00,0008,0011,0973.3,+08.0,092,0182,1574570385 00,0008,0011,0973.1,+08.1,092,0163,1574570684 00,0006,0008,0972.8,+08.1,092,0165,1574570984 00,0007,0010,0973.2,+08.1,092,0176,1574571282 00,0008,0011,0972.9,+08.2,092,0183,1574571582 00,0007,0010,0973.4,+08.1,092,0144,1574571880 00,0006,0008,0973.4,+08.1,091,0164,1574572179 00,0007,0010,0973.4,+08.1,092,0180,1574572478 00,0007,0010,0973.2,+08.0,092,0188,1574572777 00,0007,0010,0973.4,+08.1,092,0174,1574573076 00,0007,0010,0973.4,+08.1,092,0184,1574573375 00,0009,0012,0973.6,+08.1,092,0164,1574573674 00,0010,0013,0973.5,+08.1,092,0182,1574573973 00,0008,0011,0973.5,+08.2,091,0176,1574574272 00,0009,0012,0973.4,+08.2,092,0164,1574574571 00,0008,0011,0973.5,+08.3,091,0189,1574574871 00,0006,0008,0973.3,+08.3,091,0177,1574575169 00,0007,0010,0973.7,+08.2,091,0178,1574575468 00,0009,0012,0973.3,+08.4,091,0160,1574575767 00,0008,0011,0973.5,+08.4,091,0154,1574576066 00,0010,0013,0973.3,+08.4,091,0191,1574576365 00,0013,0017,0973.5,+08.4,091,0155,1574576664 00,0021,0028,0973.2,+08.5,091,0171,1574576963 00,0039,0053,0973.5,+08.4,091,0164,1574577262 00,0023,0031,0973.4,+08.4,091,0179,1574577561 00,0018,0024,0973.4,+08.4,091,0192,1574577860 00,0015,0021,0973.6,+08.3,091,0146,1574578159 00,0017,0023,0973.4,+08.3,091,0167,1574578458 00,0011,0015,0973.4,+08.4,091,0209,1574578757 00,0007,0010,0973.6,+08.3,091,0159,1574579056 00,0006,0008,0973.9,+08.3,092,0146,1574579355 00,0007,0010,0973.7,+08.3,092,0158,1574579654 00,0005,0007,0973.7,+08.2,092,0154,1574579953 00,0007,0010,0973.9,+08.3,092,0147,1574580252 00,0010,0013,0973.8,+08.3,091,0179,1574580551 00,0008,0011,0973.8,+08.3,091,0156,1574580850 00,0009,0012,0974.0,+08.3,091,0169,1574581149 00,0009,0012,0974.0,+08.3,092,0167,1574581448 00,0010,0013,0974.0,+08.4,091,0164,1574581747 00,0006,0008,0973.7,+08.5,091,0186,1574582046 00,0006,0008,0973.8,+08.5,091,0190,1574582345 00,0007,0010,0973.7,+08.5,091,0172,1574582644 00,0007,0010,0973.7,+08.6,091,0168,1574582943 00,0010,0013,0973.8,+08.7,091,0172,1574583242 00,0008,0011,0973.6,+08.7,091,0188,1574583541 00,0009,0012,0973.9,+08.6,091,0198,1574583840 00,0007,0010,0973.9,+08.6,091,0160,1574584139 00,0005,0007,0973.8,+08.5,091,0163,1574584438 00,0007,0010,0973.7,+08.5,091,0170,1574584737 00,0007,0010,0973.7,+08.6,092,0174,1574585036 00,0006,0008,0973.6,+08.5,091,0165,1574585335 00,0008,0011,0973.4,+08.8,092,0179,1574585634 00,0003,0005,0973.4,+08.8,092,0172,1574585933 00,0008,0011,0973.3,+08.8,092,0146,1574586232 00,0006,0008,0973.2,+08.7,091,0176,1574586531 00,0016,0022,0973.1,+08.7,092,0168,1574586830 00,0013,0017,0973.2,+08.8,092,0163,1574587129 00,0005,0007,0973.2,+08.7,092,0143,1574587428 00,0013,0017,0973.1,+08.8,091,0155,1574587727 00,0010,0013,0973.0,+08.9,091,0155,1574588026 00,0007,0010,0972.9,+09.0,091,0156,1574588325 00,0008,0011,0972.9,+09.0,091,0124,1574588624 00,0018,0024,0973.1,+09.2,091,0159,1574588923 00,0012,0016,0972.9,+09.3,091,0170,1574589222 00,0010,0013,0972.8,+09.7,091,0149,1574589521 00,0010,0013,0972.6,+10.2,090,0146,1574589820 00,0014,0018,0972.5,+10.1,090,0168,1574590119 00,0009,0012,0972.7,+10.1,091,0152,1574590418 00,0010,0013,0972.8,+09.9,090,0150,1574590717 00,0010,0013,0972.7,+10.0,091,0159,1574591016 00,0029,0039,0972.6,+09.7,091,0155,1574591315 00,0011,0015,0972.8,+10.0,091,0166,1574591614 00,0009,0012,0972.7,+10.1,091,0181,1574591913 00,0029,0039,0972.7,+09.6,091,0159,1574592212 00,0018,0024,0972.5,+09.5,091,0155,1574592511 00,0024,0032,0972.8,+09.4,092,0141,1574592810 00,0016,0022,0972.5,+09.4,092,0179,1574593109 00,0014,0018,0972.6,+09.3,092,0122,1574593408 00,0010,0013,0972.6,+09.4,092,0158,1574593707 00,0018,0024,0972.7,+09.5,092,0159,1574594006 00,0021,0028,0972.7,+09.6,092,0149,1574594305 00,0026,0036,0972.4,+09.4,092,0170,1574594604 00,0049,0066,0972.4,+09.3,092,0149,1574594903 00,0011,0015,0972.3,+09.2,092,0153,1574595202 00,0016,0022,0972.3,+09.2,092,0152,1574595501 00,0067,0091,0972.6,+09.1,092,0137,1574595800 00,0078,0106,0972.5,+09.1,092,0164,1574596099 00,0014,0018,0972.3,+09.0,092,0153,1574596398 00,0028,0038,0972.4,+09.0,092,0143,1574596697 00,0021,0028,0972.5,+09.0,093,0144,1574596996 00,0014,0018,0972.5,+09.1,093,0141,1574597295 00,0013,0017,0972.4,+09.0,093,0161,1574597594 00,0019,0026,0972.3,+09.2,092,0168,1574597893 00,0021,0028,0972.5,+09.1,092,0155,1574598192 00,0018,0024,0972.3,+09.2,093,0157,1574598491 00,0016,0022,0972.0,+09.2,092,0159,1574598790 00,0024,0032,0972.2,+09.2,092,0171,1574599089 00,0020,0027,0972.2,+09.2,092,0142,1574599388 00,0015,0021,0972.2,+09.2,092,0156,1574599687 00,0013,0017,0972.2,+09.3,092,0136,1574599986 00,0016,0022,0972.2,+09.4,092,0141,1574600285 00,0020,0027,0972.1,+09.5,092,0171,1574600584 00,0015,0021,0972.1,+09.6,092,0166,1574600883 00,0017,0023,0972.1,+09.7,092,0148,1574601182 00,0019,0026,0972.0,+09.8,091,0163,1574601481 00,0020,0027,0971.9,+09.9,091,0143,1574601780 00,0018,0024,0971.9,+09.9,091,0138,1574602079 00,0019,0026,0971.8,+09.7,091,0144,1574602378 00,0017,0023,0971.9,+09.8,092,0152,1574602677 00,0016,0022,0971.8,+09.8,091,0158,1574602976 00,0015,0021,0971.9,+09.7,092,0155,1574603275 00,0013,0017,0971.7,+09.7,091,0169,1574603574 00,0018,0024,0971.4,+09.8,091,0171,1574603873 00,0017,0023,0971.6,+09.8,091,0160,1574604172 00,0019,0026,0971.8,+09.9,091,0141,1574604471 00,0020,0027,0971.7,+09.9,091,0147,1574604770 00,0022,0029,0971.3,+09.9,091,0155,1574605069 00,0018,0024,0971.3,+09.9,091,0146,1574605368 00,0021,0028,0971.5,+09.8,092,0140,1574605667 00,0018,0024,0971.4,+09.7,092,0145,1574605966 00,0017,0023,0971.6,+09.7,092,0142,1574606265 00,0015,0021,0971.4,+09.7,092,0149,1574606564 00,0015,0021,0971.4,+09.7,092,0150,1574606863 00,0015,0021,0971.2,+09.7,092,0147,1574607162 00,0015,0021,0971.5,+09.7,092,0159,1574607461 00,0033,0045,0971.2,+09.6,092,0144,1574607760 00,0031,0043,0971.3,+09.5,092,0140,1574608059 00,0015,0021,0971.3,+09.5,092,0164,1574608358 00,0027,0037,0971.4,+09.5,092,0146,1574608657 00,0016,0022,0971.5,+09.5,092,0132,1574608956 00,0011,0015,0971.6,+09.4,092,0137,1574609255 00,0023,0031,0971.6,+09.4,093,0149,1574609554 00,0018,0024,0971.6,+09.4,093,0157,1574609853 00,0017,0023,0971.4,+09.3,093,0166,1574610152 00,0013,0017,0971.5,+09.3,093,0126,1574610451 00,0039,0053,0971.5,+09.2,093,0153,1574610750 00,0021,0028,0971.8,+09.3,093,0169,1574611049 00,0023,0031,0971.6,+09.3,093,0176,1574611348 00,0017,0023,0971.6,+09.3,093,0182,1574611647 00,0022,0029,0972.0,+09.2,093,0148,1574611946 00,0017,0023,0971.8,+09.2,093,0171,1574612245 00,0022,0029,0972.0,+09.2,093,0166,1574612544 00,0026,0036,0972.0,+09.2,093,0173,1574612843 00,0025,0034,0971.8,+09.3,093,0150,1574613142 00,0030,0042,0971.7,+09.3,093,0162,1574613441 00,0023,0031,0971.6,+09.3,093,0150,1574613740 00,0019,0026,0971.7,+09.3,093,0155,1574614039 00,0023,0031,0971.5,+09.3,093,0161,1574614338 00,0023,0031,0971.6,+09.3,093,0162,1574614637 00,0018,0024,0971.4,+09.3,093,0164,1574614936 00,0021,0028,0971.5,+09.3,092,0155,1574615235 00,0025,0034,0971.3,+09.3,092,0134,1574615534 00,0028,0038,0971.6,+09.3,092,0160,1574615833 00,0025,0034,0971.3,+09.3,092,0149,1574616132 00,0021,0028,0971.4,+09.3,092,0156,1574616431 00,0018,0024,0971.5,+09.4,092,0155,1574616730 00,0039,0053,0971.3,+09.5,092,0158,1574617029 00,0027,0037,0971.2,+09.4,091,0149,1574617328 00,0017,0023,0971.1,+09.5,091,0167,1574617627 00,0016,0022,0971.1,+09.5,091,0154,1574617926 00,0026,0036,0971.2,+09.4,091,0167,1574618225 00,0023,0031,0971.3,+09.3,092,0175,1574618524 00,0022,0029,0971.1,+09.4,092,0141,1574618823 00,0023,0031,0971.1,+09.4,092,0171,1574619122 00,0000,0000,0971.2,+09.4,091,0138,1574619421 00,0015,0021,0970.9,+09.5,089,0141,1574619720 00,0016,0022,0971.1,+09.6,088,0154,1574620019 00,0018,0024,0971.3,+09.6,088,0160,1574620318 00,0014,0018,0971.3,+09.7,087,0148,1574620617 00,0017,0023,0971.1,+09.6,088,0165,1574620916 00,0015,0021,0971.3,+09.6,088,0154,1574621215 00,0014,0018,0971.3,+09.7,087,0138,1574621514 00,0012,0016,0971.0,+09.7,087,0141,1574621813 00,0014,0018,0971.0,+09.7,087,0144,1574622112 00,0015,0021,0971.1,+09.6,088,0144,1574622411 00,0017,0023,0971.2,+09.6,088,0148,1574622710 00,0000,0000,0971.1,+09.6,088,0140,1574623009 00,0018,0024,0970.9,+09.8,086,0151,1574623308 00,0018,0024,0970.8,+09.7,086,0159,1574623607 00,0021,0028,0971.2,+09.8,085,0177,1574623906 00,0019,0026,0971.0,+09.8,085,0142,1574624205 00,0021,0028,0971.0,+09.9,085,0155,1574624504 00,0021,0028,0970.8,+09.9,085,0155,1574624803 00,0019,0026,0970.7,+09.9,085,0150,1574625102 00,0021,0028,0970.8,+09.9,085,0162,1574625401 00,0024,0032,0970.7,+09.7,087,0140,1574625700 00,0019,0026,0970.8,+09.4,090,0191,1574625999 00,0021,0028,0970.9,+09.2,091,0145,1574626298 00,0024,0032,0971.2,+09.1,091,0140,1574626597 00,0022,0029,0970.8,+09.1,092,0137,1574626896 00,0019,0026,0970.9,+09.1,092,0145,1574627195 00,0026,0036,0970.9,+09.1,092,0155,1574627494 00,0033,0045,0970.9,+09.1,092,0151,1574627793 00,0020,0027,0970.7,+09.2,092,0155,1574628092 00,0020,0027,0970.7,+09.2,092,0163,1574628391 00,0028,0038,0970.6,+09.2,092,0161,1574628690 00,0020,0027,0970.6,+09.1,092,0127,1574628989 00,0022,0029,0970.6,+09.1,092,0145,1574629288 00,0022,0029,0970.4,+09.1,092,0156,1574629587 00,0017,0023,0970.5,+09.1,092,0171,1574629886 00,0021,0028,0970.1,+09.1,092,0162,1574630184 00,0023,0031,0970.3,+09.1,092,0173,1574630483 00,0021,0028,0970.3,+09.2,091,0145,1574630783 00,0020,0027,0970.0,+09.4,089,0156,1574631082 00,0017,0023,0970.3,+09.8,086,0138,1574631381 00,0018,0024,0970.0,+09.9,086,0137,1574631680 00,0016,0022,0970.1,+10.2,083,0168,1574631979 00,0017,0023,0970.0,+10.3,082,0151,1574632278 00,0016,0022,0970.2,+10.3,083,0158,1574632577 00,0019,0026,0969.9,+09.4,089,0154,1574632875 00,0021,0028,0969.8,+09.2,090,0177,1574633174 00,0019,0026,0969.8,+09.2,091,0163,1574633473 00,0021,0028,0969.8,+09.2,091,0151,1574633772 00,0019,0026,0969.8,+09.2,091,0166,1574634071 00,0019,0026,0969.8,+09.2,091,0160,1574634371 00,0025,0034,0969.8,+09.2,091,0147,1574634670 00,0021,0028,0969.6,+09.1,091,0166,1574634969 00,0022,0029,0969.5,+09.1,091,0155,1574635268 00,0023,0031,0969.6,+09.0,091,0151,1574635567 00,0020,0027,0969.9,+09.0,091,0163,1574635865 00,0021,0028,0969.7,+09.1,091,0172,1574636164 00,0018,0024,0969.6,+09.0,091,0163,1574636464 00,0020,0027,0969.5,+09.0,091,0157,1574636763 00,0022,0029,0969.4,+09.0,091,0156,1574637061 00,0019,0026,0969.4,+09.0,091,0144,1574637360 00,0023,0031,0969.3,+09.1,091,0162,1574637659 00,0022,0029,0969.3,+09.0,091,0154,1574637958 00,0021,0028,0969.2,+09.0,091,0178,1574638258 00,0024,0032,0969.4,+09.0,091,0172,1574638556 00,0020,0027,0969.3,+09.0,091,0173,1574638855 00,0021,0028,0969.1,+09.0,091,0152,1574639154 00,0019,0026,0969.2,+09.0,091,0175,1574639453 00,0020,0027,0969.3,+09.1,091,0144,1574639752 00,0020,0027,0969.2,+09.0,091,0147,1574640051 00,0025,0034,0969.0,+09.0,091,0151,1574640350 00,0019,0026,0969.0,+08.9,091,0164,1574640649 00,0019,0026,0969.1,+09.0,091,0143,1574640948 00,0019,0026,0969.2,+09.0,091,0161,1574641247 00,0020,0027,0969.5,+09.1,091,0153,1574641546 00,0020,0027,0969.4,+09.1,091,0140,1574641845 00,0019,0026,0969.1,+09.1,091,0177,1574642144 00,0022,0029,0969.2,+09.1,091,0165,1574642443 00,0018,0024,0969.1,+09.1,091,0148,1574642742 00,0015,0021,0969.0,+09.2,090,0162,1574643041 00,0016,0022,0969.0,+09.2,090,0150,1574643340 00,0018,0024,0968.9,+09.3,090,0144,1574643639 00,0025,0034,0968.7,+09.3,090,0160,1574643938 00,0000,0000,0968.6,+09.4,090,0164,1574644238 00,0030,0042,0968.5,+09.4,090,0177,1574644536 00,0017,0023,0968.3,+09.4,090,0152,1574644835 00,0017,0023,0968.3,+09.3,090,0135,1574645134 00,0018,0024,0968.4,+09.3,091,0166,1574645433 00,0019,0026,0968.3,+09.3,090,0156,1574645732 00,0016,0022,0968.3,+09.3,090,0153,1574646031 00,0016,0022,0968.1,+09.6,088,0168,1574646330 00,0015,0021,0968.2,+09.6,089,0158,1574646629 00,0013,0017,0967.9,+09.9,088,0153,1574646928 00,0015,0021,0968.0,+10.0,088,0138,1574647227 00,0015,0021,0968.0,+10.0,088,0142,1574647526 00,0013,0017,0967.8,+09.9,088,0170,1574647825 00,0014,0018,0967.7,+10.1,087,0146,1574648124 00,0012,0016,0967.9,+10.1,087,0163,1574648423 00,0012,0016,0967.9,+10.2,086,0164,1574648722 00,0012,0016,0967.7,+10.2,087,0157,1574649021 00,0012,0016,0968.0,+10.4,086,0156,1574649320 00,0014,0018,0967.9,+10.4,086,0152,1574649619 00,0011,0015,0967.9,+10.6,086,0154,1574649918 00,0013,0017,0968.0,+10.6,086,0156,1574650217 00,0012,0016,0967.8,+10.5,086,0146,1574650516 00,0013,0017,0967.8,+10.5,087,0148,1574650815 00,0012,0016,0967.8,+10.4,087,0138,1574651114 00,0016,0022,0967.8,+10.4,087,0148,1574651413 00,0018,0024,0967.6,+10.4,087,0149,1574651712 00,0020,0027,0967.6,+10.4,087,0141,1574652011 00,0017,0023,0967.7,+10.4,087,0151,1574652310 00,0018,0024,0967.7,+10.4,087,0146,1574652609 00,0020,0027,0967.5,+10.4,087,0130,1574652908 00,0020,0027,0967.8,+10.5,086,0157,1574653207 00,0016,0022,0967.8,+10.5,087,0172,1574653506 00,0018,0024,0967.5,+10.4,087,0157,1574653805 00,0017,0023,0967.5,+10.4,088,0142,1574654104 00,0020,0027,0967.6,+10.4,087,0146,1574654403 00,0020,0027,0967.6,+10.4,087,0147,1574654702 00,0019,0026,0967.6,+10.4,087,0161,1574655001 00,0020,0027,0967.7,+10.5,086,0161,1574655300 00,0020,0027,0967.8,+10.5,086,0140,1574655599 00,0019,0026,0967.7,+10.5,086,0148,1574655898 00,0021,0028,0967.6,+10.5,086,0165,1574656197 00,0018,0024,0967.5,+10.6,085,0145,1574656496 00,0017,0023,0967.6,+10.6,085,0167,1574656795 00,0018,0024,0967.9,+10.6,085,0147,1574657094 00,0017,0023,0967.7,+10.5,085,0153,1574657393 00,0018,0024,0967.6,+10.4,086,0158,1574657692 00,0017,0023,0967.8,+10.4,086,0154,1574657991 00,0018,0024,0967.4,+10.4,087,0150,1574658290 00,0016,0022,0967.5,+10.3,088,0163,1574658589 00,0017,0023,0967.7,+10.4,085,0137,1574658888 00,0021,0028,0967.4,+10.3,086,0148,1574659187 00,0018,0024,0967.5,+10.4,085,0136,1574659486 00,0017,0023,0967.7,+10.4,084,0149,1574659785 00,0024,0032,0967.5,+10.3,085,0150,1574660084 00,0018,0024,0967.7,+10.4,084,0154,1574660383 00,0021,0028,0967.5,+10.3,085,0169,1574660682 00,0027,0037,0967.6,+10.4,084,0145,1574660981 00,0025,0034,0967.8,+10.5,083,0153,1574661280 00,0020,0027,0967.9,+10.5,083,0153,1574661579 00,0026,0036,0967.9,+10.6,082,0125,1574661878 00,0022,0029,0968.0,+10.6,082,0127,1574662177 00,0022,0029,0967.7,+10.7,081,0149,1574662476 00,0024,0032,0967.8,+10.8,080,0157,1574662775 00,0025,0034,0967.9,+10.9,080,0146,1574663074 00,0023,0031,0967.9,+10.9,080,0175,1574663373 00,0024,0032,0967.6,+11.0,080,0164,1574663672 00,0022,0029,0967.5,+11.1,080,0165,1574663971 00,0019,0026,0967.7,+11.2,079,0158,1574664270 00,0022,0029,0967.7,+11.1,080,0154,1574664569 00,0029,0039,0967.5,+11.1,081,0135,1574664868 00,0022,0029,0967.7,+10.4,087,0161,1574665167 00,0022,0029,0967.5,+10.2,089,0156,1574665466 00,0024,0032,0967.7,+10.1,090,0147,1574665765 00,0021,0028,0967.4,+10.0,090,0155,1574666064 00,0026,0036,0967.4,+10.1,090,0161,1574666363 00,0024,0032,0967.4,+10.0,091,0150,1574666662 00,0026,0036,0967.4,+10.0,091,0146,1574666961 00,0030,0042,0967.4,+10.1,091,0143,1574667260 00,0028,0038,0967.5,+10.1,091,0140,1574667559 00,0022,0029,0967.4,+10.0,091,0123,1574667858 00,0021,0028,0967.3,+09.9,092,0157,1574668157 00,0022,0029,0967.3,+09.9,091,0165,1574668456 00,0019,0026,0967.4,+10.0,092,0149,1574668755 00,0021,0028,0967.3,+10.0,091,0137,1574669054 00,0026,0036,0967.3,+09.9,091,0160,1574669353 00,0022,0029,0967.4,+10.0,091,0156,1574669652 00,0027,0037,0967.2,+10.0,091,0178,1574669951 00,0026,0036,0967.1,+10.1,091,0153,1574670250 00,0025,0034,0967.2,+10.1,092,0167,1574670549 00,0022,0029,0967.0,+10.1,092,0166,1574670848 00,0024,0032,0966.9,+10.1,091,0155,1574671147 00,0028,0038,0966.8,+10.1,091,0151,1574671446 00,0090,0121,0967.0,+10.2,091,0145,1574671745 00,0070,0095,0966.8,+10.3,091,0166,1574672044 00,0038,0052,0967.0,+10.5,091,0147,1574672343 00,0032,0044,0966.9,+10.5,091,0147,1574672642 00,0029,0039,0966.5,+10.7,091,0152,1574672941 00,0027,0037,0966.5,+10.9,090,0161,1574673240 00,0027,0037,0966.6,+10.7,090,0149,1574673539 00,0030,0042,0966.5,+10.8,090,0136,1574673838 00,0017,0023,0966.3,+11.3,084,0148,1574674137 00,0022,0029,0966.3,+11.1,087,0161,1574674436 00,0020,0027,0966.0,+11.4,084,0150,1574674735 00,0017,0023,0966.1,+11.5,083,0151,1574675034 00,0016,0022,0965.9,+11.7,082,0147,1574675333 00,0016,0022,0965.9,+11.9,080,0147,1574675632 00,0019,0026,0965.9,+11.8,080,0127,1574675931 00,0017,0023,0966.0,+11.8,080,0154,1574676230 00,0019,0026,0965.6,+11.9,080,0143,1574676529 00,0015,0021,0965.4,+11.9,079,0173,1574676828 00,0016,0022,0965.6,+12.0,080,0145,1574677127 00,0017,0023,0965.2,+12.1,078,0152,1574677426 00,0017,0023,0965.6,+12.3,078,0140,1574677725 00,0015,0021,0965.4,+12.4,078,0156,1574678024 00,0015,0021,0965.4,+12.3,077,0138,1574678323 00,0016,0022,0965.2,+12.2,078,0128,1574678622 00,0014,0018,0965.1,+12.0,079,0135,1574678921 00,0019,0026,0965.0,+12.0,079,0135,1574679220 00,0015,0021,0965.0,+12.3,077,0144,1574679519 00,0016,0022,0965.0,+12.2,078,0156,1574679818 00,0014,0018,0964.8,+12.3,076,0156,1574680117 00,0015,0021,0964.8,+12.3,076,0151,1574680416 00,0016,0022,0964.8,+12.3,076,0142,1574680715 00,0018,0024,0964.6,+12.2,079,0126,1574681014 00,0016,0022,0964.6,+12.3,077,0160,1574681313 00,0017,0023,0964.8,+12.4,076,0155,1574681612 00,0014,0018,0964.9,+12.4,075,0147,1574681911 00,0015,0021,0964.7,+12.3,077,0154,1574682210 00,0013,0017,0964.7,+12.4,077,0152,1574682509 00,0013,0017,0964.3,+12.5,077,0131,1574682808 00,0016,0022,0964.2,+12.5,076,0155,1574683107 00,0016,0022,0964.1,+12.7,074,0151,1574683406 00,0015,0021,0964.2,+12.9,074,0139,1574683705 00,0013,0017,0964.4,+13.0,073,0142,1574684004 00,0014,0018,0964.3,+13.0,073,0171,1574684303 00,0019,0026,0964.2,+13.0,073,0132,1574684602 00,0016,0022,0964.3,+12.9,075,0136,1574684901 00,0015,0021,0964.2,+12.8,074,0147,1574685200 00,0017,0023,0964.1,+12.7,075,0156,1574685499 00,0012,0016,0964.2,+12.7,075,0157,1574685798 00,0012,0016,0964.0,+12.6,074,0138,1574686097 00,0013,0017,0963.8,+12.6,074,0135,1574686396 00,0011,0015,0964.1,+12.5,075,0156,1574686695 00,0016,0022,0964.1,+12.5,076,0152,1574686994 00,0014,0018,0964.1,+12.4,076,0150,1574687293 00,0012,0016,0964.0,+12.4,075,0159,1574687592 00,0018,0024,0964.1,+12.4,076,0146,1574687891 00,0016,0022,0964.1,+12.4,075,0153,1574688190 00,0013,0017,0964.0,+12.4,075,0129,1574688489 00,0014,0018,0964.0,+12.4,075,0151,1574688788 00,0013,0017,0964.0,+12.4,074,0153,1574689087 00,0014,0018,0963.9,+12.4,075,0152,1574689386 00,0016,0022,0963.9,+12.4,074,0121,1574689685 00,0013,0017,0964.0,+12.4,075,0154,1574689984 00,0015,0021,0963.8,+12.5,074,0148,1574690283 00,0012,0016,0963.7,+12.5,073,0131,1574690582 00,0015,0021,0963.7,+12.4,074,0152,1574690881 00,0018,0024,0963.6,+12.5,074,0143,1574691180 00,0017,0023,0963.7,+12.3,075,0161,1574691479 00,0014,0018,0963.4,+12.2,076,0137,1574691778 00,0013,0017,0963.6,+12.2,076,0168,1574692077 00,0012,0016,0963.5,+12.1,077,0148,1574692376 00,0015,0021,0963.5,+12.0,078,0138,1574692675 00,0012,0016,0963.3,+11.9,079,0144,1574692974 00,0012,0016,0963.4,+12.1,076,0155,1574693273 00,0013,0017,0963.2,+12.0,077,0153,1574693572 00,0012,0016,0963.1,+11.8,079,0122,1574693871 00,0014,0018,0962.9,+11.9,078,0143,1574694170 00,0014,0018,0963.1,+11.9,078,0131,1574694469 00,0020,0027,0963.1,+11.8,079,0146,1574694768 00,0012,0016,0963.2,+11.8,079,0162,1574695067 00,0011,0015,0963.0,+11.8,079,0158,1574695366 00,0011,0015,0963.0,+11.8,079,0157,1574695665 00,0014,0018,0963.0,+11.8,079,0157,1574695964 00,0009,0012,0963.2,+12.3,075,0141,1574696263 00,0009,0012,0963.4,+12.4,074,0149,1574696562 00,0013,0017,0962.8,+12.2,076,0165,1574696861 00,0009,0012,0963.3,+12.3,075,0142,1574697160 00,0009,0012,0963.2,+12.4,075,0149,1574697459 00,0010,0013,0963.2,+12.4,075,0154,1574697758 00,0009,0012,0962.8,+12.6,073,0174,1574698057 00,0010,0013,0962.9,+12.5,074,0134,1574698356 00,0010,0013,0963.1,+12.5,074,0135,1574698655 00,0011,0015,0962.9,+12.5,074,0143,1574698954 00,0010,0013,0963.3,+12.5,073,0154,1574699253 00,0010,0013,0963.0,+12.3,074,0170,1574699552 00,0011,0015,0963.2,+12.3,074,0149,1574699851 00,0010,0013,0963.0,+12.5,073,0153,1574700150 00,0010,0013,0962.8,+12.4,073,0164,1574700449 00,0011,0015,0962.9,+12.3,074,0140,1574700748 00,0009,0012,0963.1,+12.4,074,0154,1574701047 00,0009,0012,0962.9,+12.3,075,0149,1574701346 00,0009,0012,0962.9,+12.2,075,0142,1574701645 00,0008,0011,0963.0,+12.2,075,0132,1574701944 00,0008,0011,0962.7,+12.1,076,0172,1574702243 00,0007,0010,0963.0,+12.0,077,0150,1574702541 00,0007,0010,0963.1,+11.6,080,0142,1574702841 00,0006,0008,0963.0,+11.6,080,0162,1574703140 00,0007,0010,0962.9,+11.4,082,0144,1574703439 00,0010,0013,0962.7,+11.5,081,0169,1574703737 00,0008,0011,0962.6,+11.4,083,0163,1574704037 00,0008,0011,0962.6,+11.4,082,0167,1574704336 00,0008,0011,0962.8,+11.3,083,0152,1574704634 00,0007,0010,0962.8,+11.3,083,0178,1574704933 00,0007,0010,0962.8,+11.4,082,0141,1574705233 00,0006,0008,0962.7,+11.3,083,0157,1574705531 00,0006,0008,0963.0,+11.3,082,0159,1574705830 00,0005,0007,0962.9,+11.2,084,0143,1574706129 00,0006,0008,0962.7,+11.4,082,0134,1574706429 00,0007,0010,0963.0,+11.2,084,0153,1574706727 00,0006,0008,0963.0,+11.2,083,0163,1574707026 00,0006,0008,0963.1,+11.3,083,0167,1574707325 00,0006,0008,0962.8,+11.1,085,0159,1574707625 00,0006,0008,0962.9,+11.1,084,0153,1574707924 00,0006,0008,0962.9,+11.1,084,0156,1574708222 00,0006,0008,0962.8,+11.1,085,0182,1574708522 00,0006,0008,0962.7,+11.0,086,0142,1574708820 00,0006,0008,0962.7,+11.0,086,0167,1574709120 00,0006,0008,0963.0,+11.2,084,0157,1574709419 00,0006,0008,0962.7,+11.0,086,0173,1574709717 00,0006,0008,0962.6,+11.1,085,0170,1574710016 00,0005,0007,0962.7,+11.1,085,0161,1574710315 00,0008,0011,0962.7,+11.1,085,0150,1574710614 00,0006,0008,0962.9,+11.1,085,0138,1574710914 00,0007,0010,0962.7,+11.1,086,0177,1574711213 00,0007,0010,0962.6,+11.0,086,0173,1574711512 00,0006,0008,0962.6,+11.3,084,0183,1574711811 00,0007,0010,0962.7,+11.0,087,0163,1574712110 00,0007,0010,0962.7,+11.1,085,0188,1574712409 00,0006,0008,0962.6,+11.3,084,0174,1574712707 00,0007,0010,0962.7,+11.3,084,0157,1574713006 00,0006,0008,0962.5,+11.2,085,0174,1574713305 00,0007,0010,0962.4,+11.0,086,0162,1574713605 00,0008,0011,0962.4,+11.2,085,0154,1574713903 00,0008,0011,0962.2,+11.2,084,0162,1574714202 00,0008,0011,0962.5,+11.2,085,0164,1574714502 00,0012,0016,0962.2,+11.1,085,0171,1574714801 00,0010,0013,0962.3,+11.1,085,0177,1574715099 00,0008,0011,0962.3,+11.1,085,0152,1574715398 00,0009,0012,0962.6,+11.1,085,0156,1574715697 00,0010,0013,0962.5,+11.1,085,0181,1574715996 00,0009,0012,0962.5,+11.0,085,0181,1574716295 00,0009,0012,0962.5,+11.1,085,0152,1574716594 00,0008,0011,0962.4,+11.1,084,0177,1574716893 00,0008,0011,0962.2,+11.1,084,0173,1574717193 00,0008,0011,0962.4,+11.0,085,0156,1574717492 00,0007,0010,0962.0,+11.1,084,0169,1574717790 00,0007,0010,0962.1,+11.1,084,0186,1574718089 00,0007,0010,0962.2,+11.0,085,0195,1574718388 00,0006,0008,0962.1,+11.0,084,0190,1574718687 00,0007,0010,0962.4,+11.0,085,0146,1574718986 00,0006,0008,0961.9,+11.0,084,0176,1574719285 00,0007,0010,0962.5,+10.9,086,0188,1574719584 00,0006,0008,0962.3,+10.9,086,0170,1574719883 00,0007,0010,0962.1,+11.1,084,0146,1574720182 00,0008,0011,0962.1,+11.1,083,0163,1574720481 00,0007,0010,0962.0,+11.1,085,0173,1574720780 00,0007,0010,0962.0,+11.1,085,0176,1574721079 00,0007,0010,0961.8,+11.0,086,0181,1574721378 00,0008,0011,0961.7,+11.2,084,0176,1574721677 00,0008,0011,0961.7,+11.2,084,0168,1574721976 00,0007,0010,0961.5,+11.2,083,0156,1574722275 00,0008,0011,0961.5,+11.2,084,0163,1574722574 00,0007,0010,0961.9,+11.0,085,0169,1574722873 00,0007,0010,0961.8,+11.0,085,0182,1574723172 00,0007,0010,0961.7,+11.1,084,0170,1574723471 00,0006,0008,0961.6,+11.2,084,0177,1574723770 00,0000,0000,0961.6,+11.1,084,0158,1574724069 00,0005,0007,0961.5,+11.2,083,0163,1574724368 00,0000,0000,0961.3,+11.2,083,0170,1574724667 00,0006,0008,0961.4,+11.2,082,0149,1574724966 00,0006,0008,0961.7,+11.3,082,0162,1574725265 00,0005,0007,0961.4,+11.2,082,0157,1574725564 00,0007,0010,0961.5,+11.1,083,0135,1574725863 00,0007,0010,0961.8,+11.0,084,0177,1574726162 00,0006,0008,0961.6,+10.8,086,0144,1574726461 00,0007,0010,0961.6,+11.1,083,0149,1574726760 00,0006,0008,0961.7,+11.3,082,0149,1574727059 00,0005,0007,0961.3,+11.2,082,0161,1574727358 00,0006,0008,0961.4,+11.2,082,0141,1574727657 00,0006,0008,0961.7,+11.0,084,0155,1574727956 00,0005,0007,0961.5,+11.1,082,0176,1574728255 00,0007,0010,0961.9,+10.9,084,0162,1574728554 00,0003,0005,0961.2,+11.1,083,0170,1574728853 00,0011,0015,0961.4,+11.0,083,0159,1574729152 00,0006,0008,0961.5,+10.8,085,0175,1574729451 00,0006,0008,0961.5,+10.9,084,0159,1574729750 00,0004,0006,0961.3,+11.0,083,0180,1574730049 00,0005,0007,0961.5,+10.9,085,0149,1574730348 00,0005,0007,0961.2,+10.8,085,0176,1574730647 00,0005,0007,0961.6,+10.5,088,0176,1574730946 00,0006,0008,0961.1,+10.3,090,0172,1574731245 00,0006,0008,0961.3,+10.4,089,0161,1574731544 00,0006,0008,0961.4,+10.4,089,0145,1574731843 00,0005,0007,0961.2,+10.4,090,0166,1574732142 00,0006,0008,0961.0,+10.3,090,0172,1574732441 00,0005,0007,0961.3,+10.4,090,0159,1574732740 00,0005,0007,0961.0,+10.3,091,0180,1574733039 00,0005,0007,0960.9,+10.3,091,0170,1574733338 00,0002,0003,0961.3,+10.4,088,0145,1574733637 00,0004,0006,0961.2,+10.4,087,0177,1574733936 00,0005,0007,0961.2,+10.4,086,0173,1574734235 00,0004,0006,0961.2,+10.4,085,0166,1574734534 00,0005,0007,0961.3,+10.4,086,0178,1574734833 00,0004,0006,0961.1,+10.3,085,0165,1574735132 00,0004,0006,0961.0,+10.2,085,0171,1574735431 00,0004,0006,0961.2,+10.2,086,0173,1574735730 00,0003,0005,0961.3,+10.1,085,0172,1574736029 00,0003,0005,0961.3,+10.1,084,0161,1574736328 00,0003,0005,0961.2,+10.0,084,0165,1574736627 00,0003,0005,0961.0,+10.0,084,0165,1574736926 00,0002,0003,0961.0,+10.0,083,0147,1574737225 00,0002,0003,0960.9,+09.9,084,0175,1574737524 00,0004,0006,0961.0,+10.0,082,0166,1574737823 00,0003,0005,0960.9,+10.0,082,0162,1574738122 00,0004,0006,0961.1,+10.0,082,0144,1574738421 00,0003,0005,0960.9,+09.9,082,0178,1574738720 00,0003,0005,0961.0,+09.9,081,0153,1574739019 00,0003,0005,0961.1,+09.9,081,0174,1574739318 00,0003,0005,0960.9,+09.9,080,0162,1574739617 00,0003,0005,0961.1,+09.9,080,0165,1574739916 00,0003,0005,0960.8,+09.8,081,0162,1574740215 00,0003,0006,0960.7,+09.7,081,0153,1574740514 00,0003,0005,0960.6,+09.8,081,0163,1574740813 00,0003,0005,0960.6,+09.8,080,0161,1574741112 00,0004,0006,0960.7,+09.7,081,0157,1574741411 00,0000,0000,0960.6,+09.7,080,0164,1574741710 00,0003,0005,0960.8,+09.7,080,0149,1574742009 00,0003,0005,0960.8,+09.7,079,0141,1574742308 00,0003,0005,0960.9,+09.8,079,0158,1574742607 00,0003,0005,0960.8,+09.8,079,0182,1574742906 00,0003,0005,0960.8,+09.9,078,0137,1574743205 00,0003,0005,0960.9,+09.7,079,0150,1574743504 00,0000,0000,0960.9,+09.7,079,0161,1574743803 00,0004,0006,0961.1,+09.8,077,0172,1574744102 00,0004,0006,0960.8,+09.7,078,0140,1574744401 00,0003,0005,0960.9,+09.7,078,0159,1574744700 00,0003,0005,0961.3,+09.7,079,0141,1574744999 00,0003,0005,0961.2,+09.5,081,0171,1574745298 00,0003,0005,0961.1,+09.6,080,0175,1574745597 00,0003,0005,0961.1,+09.6,080,0174,1574745896 00,0003,0005,0961.4,+09.5,080,0162,1574746195 00,0003,0005,0961.2,+09.6,078,0157,1574746494 00,0003,0005,0961.4,+09.5,080,0171,1574746793 00,0003,0006,0961.5,+09.4,080,0165,1574747092 00,0003,0005,0961.4,+09.3,081,0168,1574747391 00,0003,0005,0961.5,+09.3,082,0170,1574747690 00,0003,0005,0961.4,+09.4,081,0183,1574747989 00,0003,0005,0961.6,+09.2,083,0187,1574748288 00,0003,0006,0961.3,+09.4,081,0193,1574748587 00,0003,0005,0961.6,+09.5,080,0190,1574748886 00,0004,0006,0961.4,+09.7,079,0160,1574749185 00,0003,0005,0961.3,+09.7,079,0167,1574749484 00,0004,0006,0961.7,+09.9,076,0158,1574749783 00,0004,0007,0961.8,+10.0,078,0168,1574750082 00,0003,0005,0961.9,+09.9,080,0198,1574750381 00,0004,0006,0962.0,+09.7,082,0176,1574750680 00,0004,0006,0962.3,+09.4,085,0173,1574750979 00,0003,0005,0962.2,+09.4,085,0159,1574751278 00,0005,0007,0962.1,+09.3,086,0145,1574751577 00,0003,0005,0962.2,+09.6,083,0171,1574751876 00,0004,0006,0962.5,+09.5,084,0176,1574752175 00,0003,0005,0962.5,+09.6,085,0185,1574752474 00,0004,0006,0962.3,+09.5,086,0180,1574752773 00,0002,0003,0962.4,+09.4,086,0149,1574753072 00,0004,0006,0962.2,+09.4,088,0169,1574753371 00,0005,0007,0962.6,+09.4,089,0182,1574753670 00,0004,0006,0962.5,+09.4,088,0186,1574753969 00,0040,0054,0962.7,+09.5,088,0178,1574754268 00,0004,0006,0962.9,+09.4,086,0191,1574754567 00,0007,0010,0963.0,+09.4,087,0181,1574754866 00,0004,0006,0963.2,+09.5,088,0155,1574755165 00,0007,0010,0962.9,+09.7,089,0142,1574755464 00,0003,0005,0963.0,+09.7,088,0159,1574755763 00,0004,0006,0963.2,+09.8,088,0170,1574756062 00,0003,0005,0963.2,+09.8,086,0191,1574756361 00,0006,0008,0963.2,+09.8,087,0185,1574756660 00,0008,0011,0963.2,+09.8,087,0206,1574756959 00,0004,0006,0963.0,+10.0,082,0160,1574757258 00,0003,0005,0963.3,+09.9,080,0176,1574757557 00,0004,0006,0963.3,+09.8,082,0154,1574757856 00,0004,0006,0963.2,+09.8,083,0158,1574758155 00,0005,0007,0963.3,+09.9,082,0175,1574758454 00,0004,0006,0963.0,+10.0,085,0150,1574758753 00,0004,0006,0963.1,+10.0,088,0200,1574759052 00,0004,0006,0963.2,+10.1,089,0173,1574759351 00,0004,0006,0963.3,+10.1,088,0182,1574759650 00,0004,0006,0963.2,+10.0,087,0173,1574759949 00,0004,0006,0963.4,+09.9,087,0158,1574760248 00,0003,0005,0963.0,+10.1,083,0147,1574760547 00,0004,0006,0963.5,+10.3,082,0181,1574760846 00,0004,0006,0963.2,+10.4,086,0164,1574761145 00,0007,0010,0963.3,+10.3,087,0159,1574761444 00,0004,0006,0963.0,+10.4,087,0158,1574761743 00,0004,0006,0963.1,+10.4,087,0193,1574762042 00,0004,0006,0962.9,+10.4,087,0168,1574762341 00,0005,0007,0963.0,+10.6,083,0154,1574762640 00,0004,0006,0963.1,+10.4,084,0169,1574762939 00,0004,0006,0963.1,+10.5,076,0140,1574763238 00,0004,0006,0963.0,+10.3,083,0145,1574763537 00,0000,0001,0963.0,+10.4,078,0144,1574763836 00,0004,0006,0962.9,+10.4,079,0166,1574764135 00,0004,0006,0963.0,+10.4,081,0153,1574764434 00,0005,0007,0962.9,+10.3,078,0182,1574764733 00,0005,0007,0963.2,+10.2,085,0174,1574765032 00,0004,0006,0963.0,+10.3,086,0152,1574765331 00,0004,0006,0963.1,+10.4,085,0148,1574765630 00,0004,0006,0962.8,+10.6,079,0178,1574765929 00,0005,0007,0963.3,+10.5,084,0153,1574766228 00,0007,0010,0963.1,+10.6,086,0161,1574766527 00,0004,0006,0963.0,+10.5,086,0165,1574766826 00,0004,0006,0963.3,+10.5,086,0146,1574767125 00,0004,0006,0963.0,+10.6,086,0154,1574767424 00,0004,0006,0963.1,+10.6,085,0158,1574767723 00,0004,0006,0963.0,+10.7,087,0155,1574768022 00,0004,0006,0962.9,+10.7,086,0151,1574768321 00,0003,0005,0962.9,+10.7,084,0183,1574768620 00,0005,0007,0963.2,+10.9,085,0177,1574768919 00,0007,0010,0963.2,+10.9,085,0153,1574769218 00,0004,0006,0963.2,+11.0,085,0163,1574769517 00,0001,0002,0963.2,+10.9,085,0168,1574769816 00,0004,0006,0963.1,+10.9,085,0149,1574770115 00,0004,0006,0962.9,+10.7,085,0165,1574770414 00,0004,0006,0962.9,+10.8,086,0163,1574770713 00,0005,0007,0963.1,+10.7,086,0135,1574771012 00,0004,0006,0963.1,+10.7,086,0140,1574771311 00,0002,0003,0963.0,+10.8,086,0163,1574771610 00,0001,0002,0962.8,+10.8,085,0161,1574771909 00,0004,0006,0963.2,+10.9,085,0148,1574772208 00,0004,0006,0963.1,+10.9,085,0161,1574772507 00,0004,0006,0963.0,+10.9,086,0150,1574772806 00,0001,0002,0962.8,+10.6,084,0162,1574773105 00,0003,0005,0963.4,+10.6,085,0151,1574773403 00,0005,0007,0963.2,+10.4,085,0161,1574773702 00,0004,0006,0963.1,+10.4,086,0175,1574774001 00,0005,0007,0963.2,+10.4,087,0146,1574774300 00,0003,0005,0963.3,+10.4,085,0165,1574774599 00,0005,0007,0963.2,+10.5,087,0156,1574774899 00,0006,0008,0963.3,+10.5,088,0155,1574775198 00,0005,0007,0963.5,+10.4,089,0148,1574775497 00,0005,0007,0963.4,+10.3,089,0156,1574775796 00,0005,0007,0963.2,+10.2,088,0148,1574776095 00,0005,0007,0963.3,+10.2,088,0173,1574776393 00,0006,0008,0963.5,+10.2,085,0150,1574776692 00,0009,0012,0963.4,+10.2,084,0156,1574776991 00,0015,0021,0963.6,+10.1,085,0137,1574777290 00,0017,0023,0963.4,+10.2,087,0150,1574777589 00,0026,0036,0963.8,+10.1,088,0164,1574777888 00,0010,0013,0963.6,+10.0,088,0136,1574778187 00,0006,0008,0963.6,+09.9,087,0123,1574778487 00,0006,0008,0963.8,+09.9,087,0165,1574778785 00,0006,0008,0963.7,+09.9,087,0136,1574779084 00,0005,0007,0964.0,+09.9,086,0150,1574779383 00,0008,0011,0963.8,+09.9,087,0174,1574779682 00,0010,0013,0963.9,+09.8,087,0147,1574779981 00,0010,0013,0963.6,+09.7,088,0158,1574780280 00,0012,0016,0963.5,+09.7,089,0134,1574780579 00,0005,0007,0963.6,+09.7,087,0149,1574780878 00,0006,0008,0963.5,+09.7,086,0155,1574781177 00,0005,0007,0963.5,+09.7,085,0147,1574781476 00,0006,0008,0964.0,+09.8,083,0141,1574781775 00,0011,0015,0963.8,+09.7,087,0155,1574782074 00,0010,0013,0963.8,+09.6,088,0161,1574782373 00,0010,0013,0964.2,+09.6,089,0133,1574782672 00,0008,0011,0964.3,+09.6,088,0169,1574782971 00,0008,0011,0964.3,+09.5,089,0136,1574783270 00,0007,0010,0964.0,+09.5,089,0147,1574783569 00,0006,0008,0964.2,+09.4,089,0161,1574783868 00,0018,0024,0964.1,+09.4,089,0145,1574784167 00,0010,0013,0964.1,+09.4,090,0137,1574784466 00,0012,0016,0964.3,+09.4,090,0151,1574784765 00,0006,0008,0964.5,+09.3,090,0139,1574785064 00,0017,0023,0964.5,+09.3,089,0159,1574785363 00,0013,0017,0964.5,+09.4,089,0168,1574785663 00,0006,0008,0964.5,+09.3,090,0155,1574785961 00,0009,0012,0964.4,+09.2,090,0158,1574786260 00,0006,0008,0964.4,+09.2,090,0159,1574786559 00,0007,0010,0964.4,+09.2,089,0152,1574786859 00,0006,0008,0964.4,+09.2,089,0166,1574787158 00,0005,0007,0964.5,+09.2,089,0165,1574787456 00,0008,0011,0964.5,+09.2,089,0144,1574787755 00,0006,0008,0964.4,+09.2,090,0156,1574788054 00,0009,0012,0964.7,+09.1,089,0158,1574788353 00,0005,0007,0964.7,+09.2,088,0144,1574788652 00,0005,0007,0964.7,+09.2,089,0171,1574788951 00,0006,0008,0964.9,+09.2,088,0151,1574789250 00,0006,0008,0965.1,+09.3,088,0160,1574789549 00,0005,0007,0965.1,+09.3,088,0144,1574789848 00,0010,0013,0964.7,+09.4,087,0176,1574790147 00,0009,0012,0965.1,+09.3,089,0152,1574790446 00,0005,0007,0964.8,+09.1,088,0179,1574790745 00,0005,0007,0964.7,+09.1,089,0165,1574791044 00,0005,0007,0964.8,+09.2,089,0149,1574791343 00,0005,0007,0964.8,+09.2,088,0156,1574791642 00,0007,0010,0964.9,+09.2,088,0162,1574791941 00,0008,0011,0964.8,+09.1,089,0164,1574792240 00,0006,0008,0964.9,+09.1,089,0158,1574792539 00,0006,0008,0964.9,+09.0,089,0138,1574792838 00,0005,0007,0964.9,+09.1,089,0134,1574793137 00,0007,0010,0965.0,+09.0,088,0189,1574793436 00,0005,0007,0965.0,+09.1,087,0163,1574793735 00,0006,0008,0965.2,+09.0,089,0182,1574794034 00,0006,0010,0964.9,+09.0,088,0147,1574794333 00,0006,0008,0965.0,+09.1,088,0155,1574794632 00,0006,0008,0965.0,+09.1,088,0150,1574794931 00,0005,0007,0965.2,+09.0,088,0157,1574795230 00,0008,0011,0964.9,+09.1,086,0126,1574795529 00,0006,0008,0964.9,+09.1,086,0159,1574795828 00,0006,0008,0965.0,+09.1,087,0153,1574796127 00,0005,0007,0965.1,+09.1,086,0160,1574796426 00,0005,0007,0965.0,+09.2,085,0153,1574796725 00,0007,0010,0965.2,+09.2,085,0154,1574797024 00,0006,0008,0965.2,+09.2,086,0182,1574797323 00,0008,0011,0965.2,+09.2,086,0145,1574797622 00,0007,0010,0965.6,+09.1,087,0134,1574797921 00,0007,0012,0965.6,+09.1,087,0151,1574798220 00,0008,0011,0965.6,+09.1,086,0124,1574798519 00,0006,0008,0965.4,+09.2,085,0146,1574798818 00,0006,0008,0965.6,+09.1,086,0134,1574799117 00,0007,0010,0965.3,+09.0,087,0163,1574799416 00,0009,0012,0965.4,+09.1,086,0148,1574799715 00,0004,0006,0965.6,+09.1,086,0153,1574800014 00,0005,0007,0965.5,+09.2,086,0153,1574800313 00,0006,0008,0965.3,+09.2,085,0139,1574800612 00,0006,0008,0965.3,+09.2,085,0135,1574800911 00,0009,0012,0965.2,+09.2,085,0163,1574801210 00,0006,0008,0965.3,+09.3,084,0163,1574801509 00,0005,0007,0965.4,+09.3,084,0165,1574801808 00,0006,0008,0965.4,+09.2,086,0169,1574802107 00,0007,0010,0965.4,+09.2,085,0184,1574802406 00,0007,0010,0965.7,+09.2,086,0131,1574802705 00,0002,0003,0965.5,+09.2,086,0146,1574803004 00,0005,0007,0965.3,+09.2,085,0161,1574803303 00,0007,0010,0965.6,+09.1,087,0153,1574803602 00,0005,0007,0965.6,+09.1,087,0156,1574803901 00,0005,0007,0965.3,+09.2,086,0164,1574804200 00,0004,0006,0965.4,+09.3,085,0153,1574804499 00,0005,0007,0965.4,+09.3,085,0174,1574804798 00,0005,0007,0965.3,+09.2,085,0156,1574805097 00,0004,0006,0965.1,+09.3,085,0172,1574805396 00,0005,0007,0965.2,+09.2,086,0153,1574805695 00,0006,0008,0965.4,+09.1,087,0155,1574805994 00,0004,0006,0965.4,+09.0,086,0171,1574806293 00,0006,0008,0964.9,+08.8,088,0154,1574806592 00,0004,0006,0965.1,+08.7,088,0174,1574806891 00,0006,0008,0964.9,+08.7,088,0158,1574807190 00,0004,0006,0965.2,+08.6,089,0165,1574807489 00,0005,0007,0965.2,+08.6,088,0180,1574807788 00,0002,0003,0964.9,+08.5,088,0166,1574808087 00,0004,0006,0965.0,+08.4,089,0163,1574808386 00,0005,0007,0965.2,+08.3,088,0158,1574808685 00,0004,0006,0964.9,+08.2,089,0157,1574808984 00,0005,0007,0965.1,+08.1,089,0148,1574809283 00,0004,0006,0964.9,+08.0,088,0169,1574809582 00,0008,0011,0964.9,+08.1,088,0133,1574809881 00,0007,0010,0965.1,+07.9,088,0153,1574810180 00,0005,0007,0964.8,+07.7,088,0153,1574810479 00,0005,0007,0965.1,+07.6,088,0138,1574810778 00,0005,0007,0964.9,+07.5,088,0155,1574811077 00,0004,0006,0964.8,+07.4,089,0172,1574811376 00,0005,0007,0964.9,+07.3,089,0167,1574811675 00,0006,0008,0965.0,+07.1,089,0155,1574811974 00,0006,0010,0964.7,+07.0,089,0165,1574812273 00,0003,0005,0964.7,+07.0,089,0157,1574812572 00,0003,0006,0965.0,+07.1,089,0150,1574812871 00,0004,0006,0965.0,+07.1,089,0164,1574813170 00,0004,0006,0965.1,+07.1,089,0151,1574813469 00,0008,0011,0964.9,+07.0,089,0156,1574813768 00,0004,0006,0965.1,+06.9,089,0159,1574814067 00,0005,0007,0965.1,+06.8,090,0144,1574814366 00,0005,0008,0964.8,+06.7,090,0180,1574814665 00,0004,0006,0964.8,+06.6,090,0145,1574814964 00,0004,0006,0964.9,+06.7,090,0162,1574815263 00,0006,0008,0964.9,+06.6,090,0125,1574815562 00,0004,0006,0965.0,+06.5,090,0136,1574815861 00,0004,0007,0965.1,+06.2,090,0142,1574816160 00,0004,0008,0965.1,+06.3,090,0151,1574816459 00,0005,0007,0965.1,+06.2,090,0153,1574816758 00,0006,0008,0965.1,+06.2,091,0136,1574817057 00,0006,0010,0964.8,+06.4,090,0155,1574817356 00,0005,0007,0965.0,+06.4,090,0164,1574817655 00,0006,0008,0964.8,+06.3,090,0159,1574817954 00,0012,0016,0965.0,+06.4,090,0142,1574818253 00,0007,0010,0965.0,+06.3,090,0157,1574818552 00,0009,0012,0965.0,+06.1,090,0176,1574818851 00,0005,0007,0964.7,+05.9,090,0135,1574819150 00,0005,0007,0964.9,+06.3,090,0158,1574819449 00,0008,0011,0964.6,+05.9,090,0146,1574819748 00,0008,0013,0964.7,+05.5,090,0161,1574820047 00,0006,0008,0964.6,+05.6,091,0171,1574820346 00,0006,0010,0964.9,+05.1,090,0143,1574820645 00,0005,0007,0964.8,+05.1,091,0151,1574820944 00,0006,0008,0964.8,+05.6,091,0165,1574821243 00,0006,0008,0965.1,+05.7,091,0175,1574821542 00,0003,0005,0964.8,+05.9,091,0180,1574821841 00,0005,0007,0965.3,+06.1,091,0147,1574822140 00,0007,0010,0965.1,+06.3,091,0153,1574822439 00,0006,0008,0964.9,+06.6,091,0171,1574822738 00,0006,0008,0965.1,+06.9,091,0159,1574823037 00,0006,0008,0964.9,+07.1,091,0147,1574823336 00,0007,0010,0965.1,+07.2,091,0161,1574823635 00,0007,0010,0965.2,+07.3,091,0152,1574823934 00,0008,0011,0964.9,+07.4,090,0167,1574824233 00,0008,0011,0964.9,+07.4,090,0179,1574824532 00,0010,0013,0965.0,+07.4,091,0158,1574824831 00,0010,0013,0965.0,+07.4,091,0156,1574825130 00,0010,0013,0964.9,+07.4,090,0176,1574825429 00,0012,0016,0965.2,+07.5,090,0148,1574825728 00,0012,0016,0965.1,+07.5,090,0163,1574826027 00,0011,0015,0965.2,+07.3,089,0152,1574826326 00,0007,0010,0965.1,+07.1,090,0156,1574826625 00,0009,0012,0964.9,+06.9,090,0141,1574826924 00,0008,0011,0964.9,+06.7,091,0165,1574827223 00,0009,0012,0964.9,+06.5,091,0166,1574827522 00,0007,0010,0965.2,+06.4,091,0149,1574827821 00,0008,0011,0965.0,+06.4,091,0142,1574828120 00,0008,0013,0965.2,+06.1,090,0132,1574828419 00,0007,0010,0965.0,+06.0,091,0166,1574828718 00,0008,0011,0965.3,+06.0,091,0138,1574829017 00,0009,0012,0965.2,+05.9,091,0149,1574829316 00,0007,0010,0965.6,+05.9,091,0186,1574829615 00,0008,0011,0965.5,+06.0,091,0150,1574829914 00,0008,0011,0965.3,+06.4,091,0164,1574830213 00,0012,0016,0965.6,+06.6,090,0167,1574830512 00,0008,0011,0965.8,+06.7,089,0146,1574830811 00,0009,0012,0965.5,+06.9,089,0142,1574831110 00,0008,0011,0965.8,+07.1,089,0176,1574831409 00,0008,0013,0965.8,+07.2,089,0162,1574831708 00,0010,0013,0965.5,+07.3,088,0172,1574832007 00,0010,0016,0965.5,+07.4,088,0154,1574832306 00,0009,0012,0965.8,+07.5,088,0161,1574832605 00,0009,0015,0965.8,+07.6,088,0159,1574832904 00,0009,0018,0966.0,+07.6,088,0170,1574833203 00,0017,0023,0965.9,+07.6,087,0159,1574833502 00,0013,0017,0965.9,+07.7,087,0140,1574833801 00,0012,0016,0965.8,+07.8,087,0160,1574834100 00,0013,0017,0965.9,+07.9,087,0163,1574834399 00,0013,0017,0965.9,+08.0,087,0162,1574834698 00,0012,0016,0965.9,+08.1,087,0156,1574834997 00,0013,0017,0965.8,+08.1,088,0157,1574835296 00,0019,0026,0965.9,+08.1,088,0157,1574835595 00,0020,0027,0966.1,+08.0,089,0137,1574835894 00,0016,0022,0966.0,+08.1,089,0158,1574836193 00,0019,0026,0965.9,+08.2,089,0151,1574836492 00,0016,0022,0965.9,+08.2,088,0168,1574836791 00,0017,0023,0966.0,+08.3,089,0135,1574837090 00,0014,0018,0966.0,+08.2,089,0150,1574837389 00,0017,0023,0966.3,+08.3,088,0155,1574837688 00,0016,0022,0966.2,+08.3,088,0173,1574837987 00,0014,0018,0966.3,+08.3,088,0137,1574838286 00,0017,0023,0966.3,+08.3,088,0162,1574838585 00,0017,0023,0966.1,+08.3,087,0171,1574838884 00,0016,0022,0966.3,+08.4,088,0170,1574839183 00,0017,0023,0966.3,+08.4,087,0147,1574839482 00,0018,0024,0966.2,+08.4,087,0169,1574839781 00,0016,0022,0966.2,+08.7,087,0152,1574840080 00,0016,0022,0966.3,+08.7,085,0146,1574840379 00,0015,0021,0966.4,+08.7,085,0152,1574840678 00,0013,0017,0966.5,+08.7,084,0159,1574840977 00,0016,0022,0966.4,+08.7,084,0159,1574841276 00,0022,0029,0966.6,+08.8,086,0142,1574841575 00,0016,0022,0966.6,+08.6,085,0145,1574841874 00,0019,0026,0966.6,+08.8,086,0162,1574842173 00,0017,0023,0966.7,+08.8,085,0136,1574842472 00,0016,0022,0966.8,+09.0,085,0168,1574842771 00,0016,0022,0966.9,+09.0,083,0158,1574843070 00,0018,0024,0966.7,+08.8,084,0150,1574843369 00,0019,0026,0966.5,+08.8,085,0141,1574843668 00,0021,0028,0966.7,+08.5,087,0170,1574843967 00,0023,0031,0966.6,+08.6,088,0184,1574844266 00,0024,0032,0966.8,+08.7,088,0166,1574844565 00,0023,0031,0966.8,+08.6,088,0145,1574844864 00,0027,0037,0966.6,+08.6,089,0165,1574845163 00,0021,0028,0966.7,+08.6,088,0155,1574845462 00,0020,0027,0966.6,+08.6,088,0172,1574845761 00,0024,0032,0966.6,+08.6,088,0162,1574846060 00,0025,0034,0966.4,+08.7,088,0163,1574846359 00,0020,0027,0966.3,+08.8,087,0149,1574846658 00,0021,0028,0966.4,+09.1,087,0151,1574846957 00,0023,0031,0966.4,+09.4,085,0157,1574847256 00,0021,0028,0966.2,+09.4,085,0155,1574847555 00,0020,0027,0966.2,+09.4,084,0146,1574847854 00,0017,0023,0966.6,+09.6,081,0168,1574848153 00,0018,0024,0966.1,+09.8,081,0139,1574848452 00,0018,0024,0966.4,+09.5,081,0123,1574848751 00,0018,0024,0966.2,+09.4,082,0175,1574849050 00,0018,0024,0966.2,+09.6,081,0157,1574849349 00,0017,0023,0966.3,+09.8,082,0125,1574849648 00,0017,0023,0966.1,+09.9,081,0164,1574849947 00,0017,0023,0966.1,+09.8,081,0165,1574850246 00,0018,0024,0966.3,+09.8,081,0130,1574850545 00,0015,0021,0966.3,+09.9,080,0170,1574850844 00,0015,0021,0966.0,+09.9,080,0152,1574851143 00,0018,0024,0966.2,+10.2,082,0163,1574851442 00,0018,0024,0965.8,+09.9,081,0154,1574851741 00,0017,0023,0965.8,+10.3,080,0147,1574852040 00,0018,0024,0965.9,+10.4,078,0159,1574852339 00,0020,0027,0965.9,+10.8,077,0135,1574852638 00,0016,0022,0965.8,+11.7,075,0167,1574852937 00,0017,0023,0965.8,+12.8,070,0151,1574853235 00,0018,0024,0965.9,+11.8,073,0159,1574853534 00,0015,0021,0965.7,+10.9,076,0134,1574853833 00,0018,0024,0965.8,+10.7,078,0148,1574854133 00,0016,0022,0965.9,+10.4,079,0137,1574854432 00,0016,0022,0965.3,+10.1,080,0147,1574854731 00,0017,0023,0965.6,+10.1,080,0157,1574855029 00,0018,0024,0965.6,+10.8,079,0144,1574855329 00,0016,0022,0965.6,+10.7,079,0163,1574855628 00,0019,0026,0965.5,+11.1,077,0137,1574855926 00,0014,0018,0965.4,+10.8,078,0146,1574856225 00,0018,0024,0965.6,+10.2,079,0155,1574856524 00,0016,0022,0965.6,+10.3,080,0156,1574856823 00,0016,0022,0965.2,+10.3,081,0164,1574857122 00,0018,0024,0965.4,+10.1,080,0146,1574857422 00,0020,0027,0965.3,+10.1,081,0149,1574857721 00,0017,0023,0965.3,+09.9,081,0132,1574858019 00,0019,0026,0965.1,+10.0,081,0143,1574858318 00,0020,0027,0965.2,+10.1,081,0157,1574858617 00,0018,0024,0965.5,+10.2,081,0137,1574858916 00,0017,0023,0965.2,+10.0,081,0160,1574859215 00,0020,0027,0965.2,+10.0,081,0162,1574859514 00,0018,0024,0965.3,+09.9,082,0139,1574859813 00,0019,0026,0965.6,+09.9,082,0140,1574860112 00,0020,0027,0965.5,+10.0,081,0147,1574860411 00,0019,0026,0965.3,+10.0,081,0158,1574860710 00,0020,0027,0965.6,+10.2,083,0150,1574861009 00,0018,0024,0965.6,+10.1,080,0134,1574861308 00,0018,0024,0965.7,+10.2,081,0153,1574861608 00,0018,0024,0965.5,+10.1,081,0166,1574861906 00,0016,0022,0965.6,+10.1,079,0153,1574862206 00,0016,0022,0965.5,+10.2,079,0148,1574862504 00,0016,0022,0965.6,+10.3,080,0146,1574862803 00,0017,0023,0965.6,+10.2,080,0134,1574863102 00,0018,0024,0965.4,+10.1,080,0145,1574863401 00,0016,0022,0965.2,+09.9,080,0174,1574863700 00,0017,0023,0965.3,+09.7,081,0134,1574863999 00,0024,0032,0965.4,+09.7,082,0150,1574864298 00,0023,0031,0965.5,+09.5,083,0160,1574864597 00,0021,0028,0965.3,+09.4,083,0170,1574864896 00,0020,0027,0965.4,+09.4,083,0156,1574865195 00,0022,0029,0965.7,+09.2,083,0177,1574865494 00,0021,0028,0965.8,+09.2,084,0164,1574865793 00,0023,0031,0965.4,+09.0,084,0157,1574866092 00,0020,0027,0965.6,+08.8,085,0166,1574866391 00,0019,0026,0965.5,+08.4,086,0159,1574866690 00,0019,0026,0965.6,+08.2,087,0146,1574866989 00,0027,0037,0965.5,+08.0,088,0170,1574867288 00,0021,0028,0965.6,+07.7,089,0148,1574867587 00,0021,0028,0965.6,+07.5,089,0146,1574867886 00,0000,0000,0965.7,+07.3,090,0155,1574868185 00,0018,0024,0965.9,+07.1,090,0152,1574868484 00,0017,0023,0965.7,+07.1,090,0162,1574868783 00,0017,0029,0965.9,+07.2,090,0162,1574869083 00,0020,0027,0965.7,+07.4,089,0132,1574869381 00,0019,0026,0966.0,+07.5,089,0133,1574869680 00,0020,0027,0965.7,+07.6,088,0137,1574869979 00,0017,0023,0966.0,+07.9,088,0162,1574870278 00,0016,0022,0965.7,+08.0,088,0152,1574870577 00,0019,0026,0965.9,+08.1,088,0167,1574870876 00,0019,0026,0965.7,+08.2,087,0147,1574871175 00,0016,0022,0966.1,+08.4,086,0138,1574871474 00,0015,0021,0966.0,+08.5,085,0137,1574871773 00,0016,0022,0966.1,+08.5,085,0168,1574872072 00,0023,0031,0966.2,+08.6,086,0143,1574872371 00,0016,0022,0966.1,+08.6,085,0176,1574872670 00,0018,0024,0966.2,+08.7,084,0169,1574872969 00,0000,0000,0966.1,+08.7,084,0145,1574873268 00,0012,0016,0966.1,+08.7,084,0154,1574873567 00,0012,0016,0966.1,+08.7,084,0158,1574873866 00,0013,0017,0966.1,+08.7,085,0146,1574874165 00,0019,0026,0966.3,+08.7,086,0169,1574874464 00,0017,0023,0966.4,+08.7,086,0170,1574874763 00,0028,0038,0966.3,+08.7,086,0160,1574875062 00,0021,0028,0966.3,+08.7,087,0193,1574875361 00,0018,0024,0966.3,+08.8,087,0170,1574875660 00,0019,0026,0966.5,+08.9,086,0143,1574875959 00,0015,0021,0966.5,+08.8,086,0141,1574876258 00,0013,0017,0966.4,+08.9,085,0167,1574876557 00,0016,0022,0966.2,+08.8,086,0162,1574876856 00,0014,0018,0966.5,+08.8,087,0157,1574877155 00,0015,0021,0966.1,+08.9,087,0152,1574877454 00,0022,0029,0966.2,+09.0,086,0140,1574877753 00,0029,0039,0966.4,+09.0,086,0134,1574878052 00,0030,0042,0966.2,+09.0,087,0173,1574878351 00,0016,0022,0966.0,+08.9,087,0154,1574878650 00,0019,0026,0966.1,+09.0,087,0158,1574878949 00,0015,0021,0966.2,+08.9,087,0157,1574879248 00,0016,0022,0966.0,+08.9,087,0129,1574879547 00,0015,0021,0966.2,+09.0,087,0168,1574879846 00,0017,0023,0966.2,+09.0,087,0162,1574880145 00,0019,0026,0966.0,+09.0,087,0137,1574880444 00,0015,0021,0966.2,+08.9,087,0148,1574880743 00,0015,0021,0966.1,+08.9,088,0148,1574881042 00,0016,0022,0966.0,+09.0,087,0153,1574881341 00,0015,0021,0966.0,+09.0,088,0162,1574881640 00,0018,0024,0966.1,+09.1,087,0159,1574881939 00,0020,0027,0966.1,+09.0,087,0160,1574882238 00,0030,0042,0966.1,+09.1,087,0160,1574882537 00,0024,0032,0966.4,+09.2,087,0149,1574882836 00,0025,0034,0966.1,+09.1,088,0135,1574883135 00,0023,0031,0966.4,+09.2,087,0153,1574883434 00,0020,0027,0966.4,+09.2,087,0146,1574883733 00,0020,0027,0966.5,+09.2,087,0159,1574884032 00,0022,0029,0966.4,+09.2,087,0147,1574884331 00,0022,0029,0966.6,+09.2,087,0153,1574884630 00,0020,0027,0966.5,+09.2,086,0153,1574884929 00,0019,0026,0966.5,+09.2,086,0151,1574885228 00,0027,0037,0966.7,+09.3,086,0143,1574885527 00,0021,0028,0966.7,+09.3,086,0165,1574885826 00,0018,0024,0966.7,+09.3,087,0158,1574886125 00,0021,0028,0966.7,+09.2,087,0179,1574886424 00,0019,0026,0966.7,+09.2,087,0153,1574886723 00,0019,0026,0966.7,+09.3,086,0155,1574887022 00,0020,0027,0966.6,+09.2,087,0163,1574887321 00,0026,0036,0966.7,+09.2,087,0147,1574887620 00,0024,0032,0966.5,+09.2,088,0170,1574887919 00,0020,0027,0966.5,+09.2,088,0156,1574888218 00,0019,0026,0966.6,+09.2,086,0145,1574888517 00,0016,0022,0966.7,+08.9,084,0153,1574888816 00,0018,0024,0966.6,+08.8,085,0142,1574889115 00,0016,0022,0966.6,+08.8,085,0159,1574889414 00,0016,0022,0966.9,+08.8,085,0174,1574889713 00,0015,0021,0966.8,+08.8,084,0143,1574890012 00,0016,0022,0966.7,+08.8,084,0142,1574890311 00,0016,0022,0966.6,+08.9,084,0142,1574890610 00,0017,0023,0966.8,+09.0,084,0146,1574890909 00,0020,0027,0966.7,+09.0,085,0152,1574891208 00,0017,0023,0966.7,+09.0,084,0144,1574891507 00,0016,0022,0967.0,+09.0,084,0171,1574891806 00,0016,0022,0966.8,+09.1,085,0151,1574892105 00,0016,0022,0966.6,+08.9,085,0153,1574892404 00,0015,0021,0966.6,+09.0,085,0159,1574892703 00,0019,0026,0966.6,+08.9,086,0150,1574893002 00,0016,0022,0966.3,+09.0,086,0163,1574893301 00,0018,0024,0966.1,+09.0,087,0135,1574893600 00,0019,0026,0966.3,+09.0,087,0180,1574893899 00,0016,0022,0965.9,+09.0,087,0162,1574894198 00,0022,0029,0965.9,+09.0,087,0180,1574894497 00,0017,0023,0965.7,+08.9,087,0162,1574894796 00,0019,0026,0965.8,+08.9,087,0170,1574895095 00,0017,0023,0966.0,+09.0,087,0167,1574895394 00,0021,0028,0966.0,+09.0,087,0158,1574895693 00,0019,0026,0966.0,+09.0,087,0136,1574895992 00,0022,0029,0966.1,+09.0,087,0191,1574896291 00,0020,0027,0965.7,+08.9,087,0165,1574896590 00,0020,0027,0965.8,+08.9,088,0158,1574896889 00,0022,0029,0966.0,+08.9,088,0172,1574897188 00,0023,0031,0966.0,+09.0,088,0177,1574897487 00,0019,0026,0966.0,+09.0,087,0140,1574897786 00,0020,0027,0965.8,+08.9,087,0165,1574898085 00,0021,0028,0965.9,+09.0,088,0167,1574898384 00,0022,0029,0966.0,+08.9,088,0156,1574898683 00,0021,0028,0966.1,+08.8,089,0143,1574898982 00,0018,0024,0966.1,+08.7,089,0150,1574899281 00,0018,0024,0966.0,+08.7,089,0155,1574899580 00,0019,0026,0966.0,+08.6,090,0151,1574899879 00,0019,0026,0966.2,+08.6,090,0171,1574900178 00,0021,0028,0966.1,+08.6,090,0159,1574900477 00,0022,0029,0965.9,+08.6,091,0159,1574900776 00,0025,0034,0966.3,+08.6,091,0161,1574901075 00,0031,0043,0966.0,+08.5,091,0154,1574901374 00,0028,0038,0966.0,+08.5,091,0159,1574901673 00,0024,0032,0966.0,+08.5,091,0169,1574901972 00,0000,0000,0965.8,+08.6,091,0158,1574902271 00,0027,0037,0966.2,+08.5,091,0169,1574902570 00,0028,0038,0965.9,+08.5,091,0166,1574902869 00,0026,0036,0966.0,+08.5,091,0147,1574903168 00,0029,0039,0965.9,+08.6,090,0146,1574903467 00,0025,0034,0965.9,+08.6,090,0141,1574903766 00,0024,0032,0965.7,+08.5,090,0183,1574904065 00,0028,0038,0965.8,+08.6,090,0155,1574904364 00,0032,0044,0965.7,+08.5,090,0134,1574904663 00,0024,0032,0965.7,+08.5,090,0171,1574904962 00,0030,0042,0965.9,+08.5,090,0149,1574905261 00,0024,0032,0965.7,+08.5,090,0149,1574905560 00,0027,0037,0965.6,+08.3,090,0153,1574905859 00,0026,0036,0965.6,+08.3,090,0162,1574906158 00,0026,0036,0965.3,+08.3,089,0148,1574906457 00,0025,0034,0965.5,+08.3,089,0153,1574906756 00,0020,0027,0965.6,+08.4,087,0142,1574907055 00,0015,0021,0965.6,+08.5,084,0153,1574907354 00,0014,0018,0965.4,+08.5,084,0147,1574907653 00,0000,0000,0965.3,+08.4,084,0171,1574907952 00,0013,0017,0965.0,+08.4,083,0149,1574908251 00,0014,0018,0965.2,+08.3,084,0141,1574908550 00,0016,0022,0965.5,+08.3,084,0168,1574908849 00,0015,0021,0965.4,+08.3,083,0146,1574909148 00,0013,0017,0965.5,+08.3,083,0148,1574909447 00,0014,0018,0965.3,+08.3,084,0168,1574909746 00,0017,0023,0965.3,+08.3,084,0141,1574910045 00,0013,0017,0965.3,+08.2,084,0144,1574910344 00,0016,0022,0964.9,+08.1,085,0149,1574910643 00,0015,0021,0964.8,+08.1,085,0143,1574910942 00,0016,0022,0965.1,+08.1,085,0164,1574911241 00,0015,0021,0965.2,+08.1,086,0145,1574911540 00,0022,0029,0965.4,+08.0,089,0133,1574911839 00,0023,0031,0965.5,+08.0,090,0133,1574912138 00,0023,0031,0965.3,+08.0,090,0156,1574912437 00,0028,0038,0965.3,+07.9,089,0158,1574912736 00,0026,0036,0965.1,+07.9,090,0146,1574913035 00,0029,0039,0965.2,+07.9,090,0158,1574913334 00,0022,0029,0965.1,+07.9,089,0169,1574913633 00,0021,0028,0965.4,+07.9,089,0133,1574913932 00,0021,0036,0965.5,+07.9,089,0141,1574914231 00,0025,0034,0965.2,+08.0,089,0147,1574914530 00,0024,0032,0965.6,+07.9,089,0167,1574914829 00,0023,0031,0965.5,+08.0,089,0160,1574915128 00,0031,0043,0965.7,+08.1,089,0177,1574915427 00,0024,0032,0965.7,+08.0,089,0150,1574915726 00,0026,0036,0965.6,+08.1,089,0181,1574916025 00,0026,0036,0965.7,+08.1,089,0158,1574916324 00,0028,0038,0965.6,+08.1,089,0154,1574916623 00,0029,0039,0965.8,+08.1,089,0145,1574916922 00,0030,0042,0965.8,+08.2,088,0149,1574917221 00,0026,0036,0966.0,+08.3,088,0161,1574917520 00,0028,0038,0965.7,+08.2,088,0149,1574917819 00,0025,0034,0965.9,+08.3,089,0141,1574918118 00,0032,0044,0965.9,+08.3,089,0150,1574918417 00,0030,0042,0965.9,+08.2,089,0153,1574918716 00,0027,0037,0966.0,+08.3,089,0145,1574919015 00,0029,0039,0965.7,+08.2,089,0147,1574919314 00,0028,0038,0965.8,+08.1,089,0154,1574919613 00,0028,0049,0965.7,+08.1,090,0145,1574919912 00,0034,0047,0965.6,+08.1,090,0174,1574920211 00,0038,0052,0965.7,+08.1,090,0154,1574920510 00,0038,0052,0965.9,+08.0,090,0159,1574920809 00,0039,0053,0966.0,+08.1,090,0141,1574921108 00,0035,0048,0966.0,+08.2,090,0147,1574921407 00,0038,0052,0965.9,+08.3,090,0148,1574921706 00,0042,0057,0965.8,+08.2,090,0171,1574922005 00,0039,0053,0965.9,+08.2,090,0145,1574922304 00,0036,0049,0965.6,+08.2,090,0144,1574922603 00,0031,0043,0965.3,+08.3,089,0155,1574922902 00,0033,0045,0965.3,+08.4,090,0168,1574923201 00,0039,0053,0965.5,+08.4,089,0164,1574923500 00,0033,0045,0965.7,+08.4,090,0157,1574923799 00,0031,0043,0965.6,+08.4,089,0157,1574924098 00,0031,0055,0965.7,+08.5,089,0141,1574924397 00,0031,0071,0966.1,+08.6,088,0149,1574924696 00,0027,0037,0965.8,+08.9,087,0157,1574924995 00,0029,0039,0965.9,+09.1,087,0168,1574925294 00,0028,0038,0965.6,+09.1,085,0152,1574925592 00,0024,0032,0965.6,+09.1,085,0173,1574925892 00,0024,0032,0965.9,+09.1,086,0164,1574926191 00,0024,0032,0966.1,+09.3,086,0132,1574926490 00,0025,0034,0966.0,+09.5,085,0158,1574926789 00,0026,0036,0965.9,+09.4,084,0147,1574927088 00,0028,0038,0965.9,+09.7,085,0140,1574927387 00,0034,0047,0965.6,+09.8,085,0163,1574927686 00,0028,0038,0965.5,+10.9,082,0164,1574927985 00,0026,0036,0965.8,+11.8,078,0180,1574928283 00,0023,0031,0965.9,+11.8,077,0141,1574928583 00,0019,0026,0965.5,+10.6,079,0142,1574928881 00,0020,0027,0965.8,+11.0,077,0161,1574929180 00,0020,0027,0965.7,+11.6,077,0155,1574929479 00,0019,0026,0965.8,+12.1,075,0158,1574929779 00,0017,0023,0965.9,+13.6,071,0163,1574930078 00,0021,0028,0965.6,+14.0,070,0162,1574930377 00,0020,0027,0965.5,+13.8,070,0160,1574930675 00,0022,0029,0965.9,+13.5,070,0135,1574930974 00,0021,0028,0965.7,+13.2,072,0158,1574931273 00,0020,0027,0965.4,+13.0,072,0140,1574931572 00,0017,0023,0965.4,+12.6,073,0165,1574931871 00,0017,0023,0965.4,+12.8,074,0149,1574932170 00,0018,0024,0965.6,+13.5,071,0148,1574932469 00,0020,0027,0965.3,+13.7,070,0161,1574932768 00,0017,0023,0965.2,+13.7,071,0164,1574933067 00,0022,0029,0965.4,+13.7,071,0157,1574933366 00,0020,0027,0965.3,+13.7,070,0145,1574933665 00,0017,0023,0965.4,+14.1,069,0162,1574933964 00,0017,0023,0965.0,+13.9,071,0148,1574934263 00,0020,0027,0965.0,+12.9,073,0159,1574934562 00,0017,0023,0965.1,+12.8,073,0147,1574934861 00,0018,0024,0965.1,+13.5,071,0155,1574935160 00,0017,0023,0964.9,+13.6,070,0168,1574935459 00,0017,0023,0964.9,+14.4,068,0153,1574935758 00,0016,0022,0964.8,+14.6,067,0158,1574936057 00,0016,0022,0965.0,+13.6,070,0162,1574936356 00,0017,0023,0964.7,+14.0,070,0163,1574936656 00,0016,0022,0964.7,+15.3,067,0159,1574937253 00,0015,0021,0964.7,+15.0,066,0149,1574937552 00,0016,0022,0964.4,+14.7,067,0142,1574937851 00,0016,0022,0964.4,+14.7,068,0164,1574938150 00,0017,0023,0964.6,+15.2,065,0148,1574938449 00,0015,0021,0964.7,+14.5,067,0146,1574938748 00,0018,0024,0964.6,+14.8,065,0148,1574939047 00,0019,0026,0964.3,+14.6,067,0176,1574939346 00,0016,0022,0964.3,+14.3,067,0170,1574939645 00,0016,0022,0964.4,+14.8,066,0142,1574939944 00,0019,0026,0964.4,+14.7,067,0143,1574940243 00,0016,0022,0964.1,+14.8,066,0151,1574940542 00,0017,0023,0964.4,+15.1,067,0145,1574940841 00,0017,0023,0964.2,+14.8,066,0158,1574941140 00,0017,0023,0964.0,+14.9,066,0162,1574941439 00,0019,0026,0964.1,+13.8,070,0157,1574941738 00,0019,0026,0964.2,+13.3,072,0157,1574942037 00,0019,0026,0964.0,+13.1,073,0155,1574942336 00,0017,0023,0964.2,+13.5,072,0166,1574942635 00,0019,0026,0964.0,+13.1,072,0145,1574942934 00,0021,0028,0963.9,+13.0,073,0144,1574943233 00,0021,0028,0964.0,+13.5,071,0155,1574943532 00,0019,0026,0963.8,+13.1,072,0164,1574943831 00,0026,0036,0964.0,+13.1,074,0148,1574944130 00,0021,0028,0964.0,+12.9,073,0154,1574944429 00,0023,0031,0963.7,+13.0,073,0164,1574944728 00,0024,0032,0963.7,+13.0,073,0161,1574945027 00,0025,0034,0964.0,+13.1,072,0167,1574945326 00,0023,0031,0963.8,+12.9,073,0142,1574945625 00,0024,0032,0963.7,+12.8,073,0189,1574945924 00,0021,0028,0963.6,+12.9,074,0137,1574946223 00,0021,0028,0963.7,+13.5,071,0151,1574946522 00,0027,0037,0963.8,+13.8,071,0172,1574946821 00,0021,0028,0963.5,+13.3,072,0153,1574947120 00,0020,0027,0963.6,+14.0,070,0149,1574947419 00,0021,0028,0963.7,+14.4,068,0125,1574947718 00,0021,0028,0963.6,+14.6,067,0149,1574948017 00,0020,0027,0963.2,+14.2,071,0144,1574948316 00,0022,0029,0963.4,+13.8,072,0146,1574948615 00,0019,0026,0963.3,+13.4,072,0150,1574948914 00,0025,0034,0963.3,+12.9,074,0175,1574949213 00,0028,0038,0963.4,+12.8,075,0176,1574949512 00,0024,0032,0963.2,+12.7,076,0144,1574949811 00,0026,0036,0963.4,+12.4,077,0152,1574950110 00,0024,0032,0963.3,+12.3,077,0166,1574950409 00,0026,0036,0963.2,+12.3,077,0160,1574950708 00,0026,0036,0963.2,+12.3,077,0147,1574951007 00,0028,0038,0963.2,+12.0,079,0143,1574951306 00,0029,0039,0963.2,+11.5,080,0168,1574951605 00,0030,0042,0963.2,+11.3,081,0176,1574951904 00,0032,0044,0963.4,+11.1,082,0149,1574952203 00,0050,0068,0963.1,+10.8,083,0127,1574952502 00,0034,0047,0963.1,+10.2,085,0175,1574952801 00,0031,0043,0963.0,+10.2,086,0158,1574953100 00,0079,0107,0963.2,+09.8,087,0162,1574953399 00,0028,0038,0963.3,+09.4,088,0138,1574953698 00,0028,0038,0963.6,+09.3,088,0134,1574953997 00,0027,0037,0963.5,+09.2,088,0140,1574954296 00,0036,0049,0963.5,+09.2,088,0180,1574954595 00,0026,0036,0963.4,+09.2,089,0175,1574954894 00,0028,0038,0963.3,+08.9,089,0173,1574955193 00,0029,0039,0963.2,+08.7,089,0153,1574955492 00,0031,0043,0963.1,+08.8,089,0159,1574955791 00,0030,0042,0963.4,+08.5,090,0159,1574956090 00,0028,0038,0963.4,+08.6,090,0203,1574956389 00,0070,0095,0963.4,+08.5,090,0149,1574956688 00,0057,0076,0963.2,+08.5,090,0150,1574956987 00,0031,0043,0963.1,+08.4,090,0150,1574957286 00,0031,0055,0963.1,+08.4,090,0149,1574957585 00,0040,0054,0963.3,+08.1,090,0168,1574957884 00,0028,0038,0963.0,+08.2,091,0148,1574958183 00,0026,0036,0963.0,+08.5,090,0164,1574958482 00,0038,0052,0963.1,+08.5,090,0149,1574958781 00,0030,0042,0963.2,+08.4,090,0147,1574959080 00,0029,0039,0963.1,+08.3,090,0176,1574959379 00,0025,0034,0962.8,+08.3,090,0154,1574959678 00,0027,0037,0962.9,+08.2,090,0156,1574959977 00,0026,0036,0963.1,+08.0,090,0178,1574960276 00,0022,0029,0963.0,+08.0,091,0141,1574960575 00,0028,0038,0962.7,+08.1,091,0159,1574960874 00,0028,0049,0962.6,+08.4,091,0177,1574961173 00,0020,0027,0962.7,+08.0,091,0137,1574961472 00,0023,0031,0962.6,+08.1,091,0166,1574961771 00,0020,0027,0962.5,+08.4,091,0148,1574962070 00,0020,0027,0962.5,+07.9,090,0166,1574962369 00,0020,0027,0962.4,+07.7,091,0154,1574962668 00,0018,0024,0962.5,+07.9,091,0143,1574962967 00,0019,0026,0962.4,+07.6,091,0168,1574963266 00,0017,0023,0962.4,+07.9,092,0132,1574963565 00,0024,0032,0962.5,+07.7,091,0158,1574963864 00,0020,0027,0962.5,+07.4,091,0162,1574964163 00,0020,0027,0962.4,+07.6,091,0178,1574964462 00,0019,0026,0962.2,+07.6,092,0162,1574964761 00,0023,0031,0961.9,+07.8,091,0151,1574965060 00,0018,0024,0962.1,+07.8,091,0156,1574965359 00,0020,0027,0961.9,+07.6,091,0152,1574965658 00,0035,0048,0962.1,+07.6,091,0155,1574965957 00,0017,0023,0962.0,+07.3,091,0179,1574966256 00,0020,0027,0961.6,+07.0,091,0157,1574966555 00,0021,0028,0961.5,+07.4,092,0150,1574966854 00,0021,0036,0961.9,+07.2,092,0161,1574967153 00,0019,0026,0962.1,+07.2,092,0167,1574967452 00,0040,0054,0961.8,+07.6,092,0155,1574967751 00,0022,0029,0961.9,+07.5,092,0158,1574968050 00,0020,0027,0961.9,+07.8,092,0167,1574968349 00,0020,0027,0961.6,+07.6,091,0162,1574968648 00,0019,0026,0962.0,+07.7,091,0156,1574968947 00,0019,0026,0961.6,+08.0,091,0174,1574969246 00,0021,0028,0961.5,+08.3,090,0167,1574969545 00,0018,0024,0961.7,+08.2,090,0143,1574969844 00,0019,0026,0961.7,+08.1,090,0161,1574970143 00,0018,0024,0961.6,+08.0,090,0159,1574970442 00,0016,0022,0961.7,+07.7,090,0171,1574970741 00,0018,0024,0961.5,+07.6,091,0147,1574971040 00,0014,0018,0961.3,+07.8,091,0153,1574971339 00,0020,0027,0961.5,+08.1,091,0148,1574971638 00,0020,0034,0961.3,+07.8,091,0160,1574971937 00,0020,0044,0961.3,+08.0,091,0182,1574972236 00,0019,0026,0961.2,+08.0,091,0137,1574972535 00,0020,0027,0961.4,+08.0,091,0166,1574972834 00,0019,0026,0961.4,+08.3,091,0164,1574973133 00,0016,0022,0961.4,+07.9,091,0198,1574973432 00,0016,0028,0961.1,+08.1,091,0185,1574973731 00,0023,0031,0961.2,+08.2,091,0150,1574974030 00,0019,0026,0961.0,+07.9,091,0147,1574974329 00,0017,0023,0960.8,+07.9,091,0184,1574974628 00,0019,0026,0960.9,+07.7,091,0176,1574974927 00,0018,0024,0960.9,+07.6,091,0153,1574975226 00,0020,0027,0961.0,+07.9,092,0157,1574975525 00,0020,0027,0961.3,+08.2,092,0155,1574975824 00,0021,0028,0961.1,+08.1,091,0164,1574976123 00,0016,0022,0961.1,+08.2,091,0167,1574976422 00,0019,0026,0961.0,+08.6,091,0167,1574976721 00,0020,0027,0960.9,+08.2,091,0156,1574977020 00,0020,0034,0961.0,+08.3,091,0170,1574977319 00,0019,0026,0961.0,+08.8,091,0170,1574977618 00,0018,0024,0960.7,+08.4,091,0158,1574977917 00,0016,0022,0960.8,+08.4,091,0168,1574978216 00,0017,0023,0960.9,+08.7,091,0171,1574978515 00,0019,0026,0960.5,+08.8,091,0146,1574978814 00,0019,0026,0960.7,+08.8,090,0181,1574979113 00,0019,0033,0960.5,+08.8,090,0139,1574979412 00,0016,0022,0960.3,+08.5,090,0176,1574979711 00,0022,0029,0960.5,+08.6,091,0171,1574980010 00,0022,0037,0960.5,+08.6,091,0146,1574980309 00,0019,0026,0960.0,+08.6,091,0153,1574980608 00,0019,0026,0960.1,+08.8,091,0158,1574980907 00,0017,0023,0959.8,+09.0,090,0165,1574981206 00,0019,0026,0960.1,+08.8,091,0177,1574981505 00,0023,0031,0959.9,+08.7,090,0173,1574981804 00,0020,0027,0960.2,+08.5,091,0162,1574982103 00,0020,0027,0960.2,+08.2,091,0157,1574982402 00,0017,0023,0959.8,+08.2,091,0168,1574982701 00,0018,0024,0959.8,+08.2,092,0140,1574983000 00,0018,0024,0960.0,+08.3,091,0170,1574983299 00,0017,0023,0959.8,+08.8,090,0158,1574983598 00,0019,0026,0959.7,+08.9,090,0151,1574983897 00,0017,0023,0960.0,+08.3,090,0180,1574984196 00,0017,0029,0959.9,+08.3,090,0156,1574984495 00,0019,0026,0959.8,+08.3,091,0162,1574984794 00,0019,0033,0960.0,+08.0,090,0171,1574985093 00,0019,0043,0959.6,+07.9,091,0159,1574985392 00,0012,0016,0959.6,+07.8,091,0175,1574985691 00,0012,0021,0959.6,+07.8,092,0172,1574985990 00,0020,0027,0959.8,+07.5,091,0172,1574986289 00,0021,0028,0959.8,+07.2,091,0179,1574986588 00,0021,0036,0959.5,+07.4,092,0152,1574986887 00,0024,0032,0959.6,+07.9,093,0163,1574987186 00,0018,0024,0959.5,+07.8,092,0175,1574987485 00,0020,0027,0959.6,+07.8,092,0154,1574987784 00,0020,0027,0959.4,+07.6,092,0143,1574988083 00,0019,0026,0959.7,+07.6,092,0168,1574988382 00,0016,0022,0959.7,+07.8,091,0183,1574988681 00,0017,0023,0959.5,+07.6,091,0174,1574988980 00,0017,0023,0959.2,+08.0,091,0165,1574989279 00,0017,0029,0959.5,+08.1,091,0156,1574989578 00,0017,0037,0959.2,+08.2,091,0147,1574989877 00,0018,0024,0959.3,+08.3,090,0160,1574990176 00,0022,0029,0959.0,+08.3,090,0200,1574990475 00,0015,0021,0959.0,+08.1,090,0141,1574990774 00,0020,0027,0959.1,+08.4,091,0193,1574991073 00,0020,0034,0958.9,+08.6,090,0175,1574991372 00,0020,0044,0958.8,+08.7,090,0171,1574991671 00,0023,0031,0958.8,+08.5,090,0163,1574991970 00,0020,0027,0958.9,+08.5,090,0169,1574992269 00,0022,0029,0959.0,+08.7,090,0164,1574992568 00,0015,0021,0959.1,+08.7,090,0174,1574992867 00,0019,0026,0958.8,+08.4,091,0148,1574993166 00,0018,0024,0959.1,+08.4,091,0151,1574993465 00,0023,0031,0958.8,+08.4,091,0181,1574993764 00,0021,0028,0958.9,+08.7,091,0147,1574994063 00,0018,0024,0959.0,+09.0,090,0194,1574994362 00,0014,0018,0958.7,+09.1,090,0169,1574994661 00,0019,0026,0958.9,+09.3,088,0151,1574994960 00,0018,0024,0958.8,+09.1,089,0154,1574995259 00,0019,0026,0958.9,+08.9,090,0173,1574995558 00,0018,0024,0959.0,+09.0,090,0165,1574995857 00,0000,0000,0959.1,+09.3,089,0174,1574996156 00,0021,0028,0958.8,+09.1,089,0178,1574996455 00,0017,0023,0958.9,+09.0,090,0182,1574996754 00,0021,0028,0958.8,+08.9,090,0153,1574997053 00,0018,0024,0958.6,+08.9,090,0182,1574997352 00,0017,0023,0958.3,+08.9,091,0157,1574997650 00,0000,0000,0958.4,+09.0,091,0169,1574997950 00,0022,0029,0958.7,+08.9,091,0165,1574998249 00,0022,0029,0958.6,+08.9,091,0146,1574998548 00,0031,0043,0958.9,+09.0,091,0157,1574998847 00,0018,0024,0958.6,+08.9,091,0179,1574999146 00,0023,0031,0958.7,+08.9,091,0165,1574999445 00,0016,0022,0958.6,+08.8,091,0191,1574999743 00,0018,0024,0959.0,+08.8,091,0171,1575000043 00,0056,0075,0958.7,+08.8,091,0168,1575000342 00,0024,0032,0958.8,+08.8,091,0168,1575000640 00,0023,0031,0958.9,+08.8,091,0155,1575000939 00,0026,0036,0959.0,+08.9,091,0163,1575001238 00,0024,0032,0958.9,+08.9,091,0179,1575001538 00,0026,0036,0959.1,+08.8,091,0174,1575001837 00,0023,0031,0959.1,+09.0,091,0161,1575002136 00,0025,0034,0959.3,+09.0,091,0178,1575002434 00,0000,0000,0959.4,+09.0,091,0154,1575002734 00,0027,0037,0959.7,+09.2,090,0170,1575003032 00,0026,0036,0959.7,+09.4,089,0157,1575003331 00,0025,0034,0959.5,+09.4,089,0129,1575003630 00,0024,0032,0959.8,+09.4,089,0166,1575003929 00,0026,0036,0959.7,+09.4,090,0165,1575004228 00,0026,0047,0959.7,+09.4,089,0161,1575004528 00,0021,0028,0959.9,+09.5,090,0189,1575004826 00,0021,0028,0959.9,+09.5,090,0182,1575005125 00,0020,0027,0959.8,+09.6,090,0150,1575005424 00,0026,0036,0959.7,+09.6,090,0196,1575005723 00,0067,0091,0959.7,+09.7,089,0170,1575006022 00,0091,0122,0959.9,+09.7,089,0187,1575006321 00,0024,0032,0959.7,+09.7,090,0173,1575006620 00,0022,0029,0959.9,+09.8,090,0162,1575006919 00,0020,0027,0959.9,+09.8,090,0136,1575007218 00,0019,0026,0959.7,+09.9,090,0159,1575007517 00,0026,0036,0959.4,+10.1,090,0153,1575007816 00,0018,0024,0959.6,+10.3,089,0158,1575008115 00,0017,0023,0959.4,+10.5,089,0183,1575008414 00,0015,0021,0959.7,+10.4,089,0160,1575008713 00,0019,0026,0959.7,+10.4,090,0179,1575009013 00,0022,0029,0959.7,+10.4,090,0152,1575009311 00,0026,0036,0959.6,+10.4,090,0159,1575009610 00,0024,0032,0959.7,+10.4,090,0171,1575009909 00,0022,0029,0959.8,+10.5,089,0180,1575010208 00,0021,0028,0959.7,+10.5,090,0156,1575010507 00,0020,0027,0959.8,+10.5,090,0129,1575010806 00,0021,0028,0960.0,+10.6,090,0151,1575011105 00,0025,0034,0960.0,+10.5,089,0143,1575011404 00,0019,0026,0959.9,+10.5,089,0154,1575011703 00,0021,0028,0960.0,+10.6,089,0146,1575012002 00,0018,0024,0959.8,+10.7,087,0161,1575012301 00,0018,0024,0959.9,+10.8,087,0136,1575012600 00,0019,0026,0960.0,+10.9,087,0162,1575012899 00,0022,0029,0959.8,+10.8,086,0181,1575013198 00,0016,0022,0960.3,+10.7,086,0166,1575013497 00,0016,0022,0959.9,+10.5,087,0153,1575013796 00,0018,0024,0960.3,+11.3,086,0151,1575014095 00,0015,0021,0960.3,+12.4,083,0146,1575014394 00,0014,0018,0960.2,+13.1,079,0159,1575014693 00,0015,0021,0960.0,+13.4,078,0167,1575014992 00,0013,0017,0960.1,+13.7,077,0164,1575015291 00,0011,0015,0960.1,+14.2,074,0172,1575015590 00,0008,0011,0960.2,+14.6,072,0143,1575015889 00,0007,0010,0960.0,+14.7,071,0156,1575016188 00,0008,0011,0959.8,+14.8,071,0173,1575016487 00,0010,0013,0960.2,+14.7,071,0154,1575016786 00,0008,0011,0960.0,+15.3,071,0149,1575017085 00,0009,0012,0959.9,+15.5,072,0156,1575017384 00,0007,0010,0960.1,+15.4,069,0168,1575017683 00,0009,0012,0960.4,+15.1,071,0131,1575017982 00,0008,0011,0960.2,+16.1,068,0172,1575018281 00,0010,0013,0959.9,+16.0,067,0148,1575018580 00,0007,0010,0960.2,+15.8,065,0155,1575018879 00,0008,0011,0960.2,+15.6,066,0142,1575019178 00,0007,0010,0960.2,+16.1,066,0158,1575019477 00,0007,0010,0960.2,+16.1,066,0151,1575019776 00,0006,0008,0960.4,+16.6,063,0144,1575020075 00,0006,0008,0960.3,+17.2,061,0169,1575020374 00,0007,0010,0960.6,+16.7,060,0146,1575020673 00,0005,0007,0960.3,+16.9,058,0177,1575020972 00,0005,0007,0960.3,+17.0,056,0158,1575021271 00,0004,0006,0960.5,+15.7,060,0164,1575021570 00,0004,0006,0960.3,+14.6,064,0158,1575021869 00,0003,0005,0960.6,+14.3,064,0148,1575022168 00,0005,0007,0960.4,+14.1,064,0156,1575022467 00,0005,0007,0960.8,+14.1,063,0151,1575022766 00,0006,0008,0960.4,+14.6,058,0164,1575023065 00,0006,0008,0960.3,+15.5,055,0146,1575023364 00,0004,0006,0960.8,+15.6,054,0147,1575023663 00,0004,0006,0960.6,+16.7,053,0143,1575023962 00,0006,0008,0960.5,+16.9,051,0137,1575024261 00,0004,0006,0960.7,+17.4,049,0168,1575024560 00,0006,0008,0960.9,+17.2,050,0132,1575024859 00,0004,0006,0960.9,+17.2,051,0158,1575025158 00,0004,0006,0960.8,+17.1,052,0149,1575025457 00,0004,0006,0960.6,+17.1,049,0151,1575025756 00,0014,0018,0960.9,+17.3,050,0168,1575026055 00,0007,0010,0960.9,+16.9,051,0151,1575026354 00,0004,0006,0960.7,+17.1,050,0142,1575026653 00,0005,0007,0961.0,+17.3,050,0147,1575026952 00,0004,0006,0960.6,+17.0,051,0165,1575027251 00,0004,0006,0960.7,+17.1,049,0141,1575027550 00,0005,0007,0961.1,+16.8,049,0146,1575027849 00,0005,0007,0960.9,+16.4,050,0146,1575028148 00,0005,0007,0960.9,+16.6,051,0147,1575028447 00,0004,0006,0960.7,+16.7,049,0151,1575028746 00,0004,0006,0960.7,+16.0,050,0144,1575029045 00,0005,0007,0961.0,+16.4,050,0161,1575029344 00,0004,0006,0960.5,+16.9,047,0176,1575029643 00,0003,0005,0960.5,+17.0,045,0151,1575029942 00,0003,0005,0960.7,+17.1,045,0173,1575030241 00,0003,0005,0960.7,+17.1,045,0139,1575030540 00,0010,0013,0961.1,+17.2,045,0137,1575030839 00,0004,0006,0960.8,+17.4,045,0152,1575031138 00,0005,0007,0961.0,+17.3,046,0123,1575031437 00,0004,0006,0961.0,+17.2,047,0160,1575031736 00,0004,0006,0961.0,+16.2,048,0156,1575032035 00,0006,0008,0961.0,+15.5,049,0154,1575032334 00,0004,0006,0960.9,+15.4,050,0136,1575032633 00,0004,0006,0961.4,+15.2,049,0152,1575032932 00,0005,0007,0961.1,+15.3,050,0137,1575033231 00,0004,0006,0961.5,+15.9,047,0151,1575033530 00,0004,0006,0961.7,+16.0,047,0126,1575033829 00,0005,0007,0961.8,+15.7,049,0154,1575034128 00,0004,0006,0961.7,+16.1,050,0130,1575034427 00,0004,0006,0961.5,+15.9,049,0152,1575034726 00,0003,0005,0961.7,+15.9,048,0139,1575035025 00,0003,0005,0961.9,+16.2,047,0149,1575035324 00,0004,0006,0961.8,+16.0,047,0122,1575035623 00,0004,0006,0961.9,+15.8,047,0170,1575035922 00,0005,0007,0962.0,+15.6,048,0155,1575036221 00,0005,0007,0961.8,+15.3,050,0154,1575036520 00,0006,0008,0962.2,+15.2,051,0173,1575036819 00,0005,0007,0962.4,+15.0,052,0154,1575037118 00,0004,0006,0962.2,+14.9,051,0143,1575037417 00,0005,0007,0962.0,+14.6,053,0154,1575037716 00,0007,0010,0962.5,+14.6,052,0137,1575038015 00,0018,0024,0962.2,+14.3,053,0143,1575038314 00,0027,0037,0962.3,+14.0,054,0151,1575038613 00,0012,0016,0962.2,+13.7,055,0153,1575038912 00,0009,0012,0962.4,+13.5,056,0152,1575039211 00,0014,0018,0962.4,+13.5,056,0154,1575039510 00,0008,0011,0962.6,+13.6,055,0135,1575039809 00,0007,0010,0962.4,+13.2,056,0168,1575040108 00,0012,0016,0962.3,+12.6,061,0145,1575040407 00,0018,0024,0962.9,+12.9,059,0171,1575040706 00,0011,0015,0962.8,+12.6,059,0139,1575041005 00,0012,0016,0962.5,+12.4,061,0161,1575041304 00,0004,0006,0962.6,+12.0,063,0141,1575041603 00,0004,0006,0962.5,+11.7,064,0137,1575041902 00,0007,0010,0962.9,+11.9,064,0144,1575042201 00,0005,0007,0962.7,+11.4,068,0136,1575042500 00,0005,0007,0962.7,+12.0,062,0157,1575042799 00,0004,0006,0962.8,+12.1,062,0134,1575043098 00,0007,0010,0962.7,+12.4,061,0145,1575043397 00,0005,0007,0962.7,+12.9,057,0153,1575043696 00,0006,0008,0962.8,+12.2,061,0151,1575043995 00,0006,0008,0963.1,+12.4,059,0140,1575044294 00,0009,0012,0963.0,+12.4,058,0161,1575044593 00,0005,0007,0963.0,+12.7,056,0165,1575044892 00,0011,0015,0962.8,+12.8,057,0141,1575045191 00,0009,0012,0962.8,+12.9,055,0148,1575045490 00,0006,0008,0962.9,+13.4,053,0157,1575045789 00,0007,0010,0963.2,+13.1,055,0114,1575046088 00,0003,0005,0963.0,+12.9,056,0132,1575046387 00,0004,0006,0963.2,+12.8,055,0142,1575046686 00,0005,0007,0963.3,+12.8,056,0175,1575046985 00,0004,0006,0963.4,+12.5,057,0155,1575047284 00,0006,0008,0963.1,+12.6,057,0143,1575047583 00,0006,0008,0962.9,+12.7,056,0138,1575047882 00,0005,0007,0963.1,+13.0,055,0146,1575048181 00,0006,0008,0963.1,+13.0,055,0149,1575048480 00,0004,0006,0963.5,+13.2,054,0173,1575048779 00,0004,0006,0963.2,+13.1,055,0127,1575049078 00,0006,0008,0963.6,+12.9,055,0139,1575049377 00,0006,0008,0963.5,+13.3,054,0173,1575049676 00,0006,0008,0963.7,+13.0,055,0161,1575049975 00,0010,0013,0963.6,+13.2,053,0152,1575050274 00,0009,0012,0964.0,+13.1,054,0145,1575050573 00,0005,0007,0963.8,+13.6,052,0169,1575050872 00,0004,0006,0963.8,+13.5,053,0153,1575051171 00,0005,0007,0964.3,+13.3,054,0146,1575051470 00,0006,0008,0964.4,+12.0,059,0158,1575051769 00,0004,0006,0964.4,+11.6,061,0151,1575052068 00,0005,0007,0963.9,+11.3,061,0167,1575052367 00,0003,0005,0964.3,+11.4,060,0146,1575052666 00,0005,0007,0964.1,+11.4,060,0137,1575052965 00,0004,0006,0964.2,+11.4,060,0138,1575053264 00,0003,0005,0964.2,+11.7,058,0137,1575053563 00,0004,0006,0963.9,+11.5,059,0173,1575053862 00,0004,0006,0963.7,+11.5,059,0173,1575054161 00,0004,0006,0963.7,+11.5,059,0162,1575054460 00,0004,0006,0964.1,+11.3,060,0151,1575054759 00,0004,0006,0963.8,+11.2,060,0146,1575055058 00,0003,0005,0964.2,+11.7,057,0140,1575055357 00,0004,0006,0964.2,+12.1,056,0152,1575055656 00,0005,0007,0964.1,+11.9,057,0152,1575055955 00,0004,0006,0964.1,+11.8,057,0149,1575056254 00,0004,0006,0964.2,+12.2,055,0160,1575056553 00,0005,0007,0964.3,+12.2,055,0154,1575056852 00,0005,0007,0964.1,+12.3,054,0152,1575057151 00,0009,0012,0964.3,+12.2,055,0167,1575057450 00,0006,0008,0964.3,+12.2,055,0143,1575057749 00,0004,0006,0964.3,+11.3,059,0134,1575058048 00,0004,0006,0964.6,+10.4,063,0157,1575058347 00,0004,0006,0964.2,+09.9,065,0151,1575058645 00,0016,0022,0964.3,+09.2,069,0145,1575058945 00,0006,0008,0964.2,+08.8,070,0149,1575059244 00,0004,0006,0964.3,+08.5,071,0144,1575059543 00,0006,0008,0964.2,+08.2,073,0150,1575059842 00,0004,0006,0964.1,+08.4,071,0134,1575060141 00,0004,0006,0964.5,+08.6,070,0158,1575060440 00,0004,0006,0964.3,+08.6,070,0149,1575060739 00,0004,0006,0964.1,+08.4,071,0129,1575061038 00,0007,0010,0964.4,+08.8,069,0150,1575061337 00,0007,0012,0964.1,+08.9,069,0136,1575061636 00,0006,0008,0964.2,+08.9,069,0131,1575061934 00,0005,0007,0964.3,+08.9,069,0164,1575062234 00,0006,0008,0964.3,+08.9,068,0166,1575062533 00,0004,0006,0964.2,+08.9,068,0157,1575062832 00,0005,0007,0964.3,+09.0,068,0141,1575063131 00,0005,0007,0964.5,+08.5,070,0161,1575063430 00,0004,0006,0964.5,+08.5,070,0160,1575063729 00,0004,0006,0964.6,+08.2,071,0150,1575064028 00,0007,0010,0964.8,+08.0,072,0130,1575064327 00,0005,0007,0964.4,+07.9,073,0149,1575064626 00,0004,0006,0964.7,+08.3,070,0152,1575064925 00,0004,0006,0964.4,+08.1,071,0163,1575065224 00,0003,0005,0965.0,+08.1,071,0154,1575065523 00,0004,0006,0964.8,+07.8,072,0138,1575065822 00,0005,0007,0964.6,+07.8,072,0138,1575066121 00,0004,0006,0964.8,+08.1,071,0176,1575066420 00,0004,0006,0964.5,+08.3,069,0155,1575066719 00,0005,0007,0964.6,+08.4,069,0151,1575067018 00,0005,0008,0964.7,+08.4,069,0171,1575067317 00,0004,0006,0964.4,+08.7,068,0132,1575067616 00,0004,0006,0964.6,+08.8,068,0159,1575067915 00,0004,0006,0964.3,+08.8,068,0166,1575068214 00,0004,0007,0964.3,+08.8,067,0162,1575068513 00,0004,0006,0964.2,+08.9,066,0141,1575068812 00,0029,0039,0964.3,+09.0,066,0168,1575069111 00,0037,0050,0964.3,+08.5,068,0150,1575069409 00,0023,0031,0964.4,+08.9,065,0131,1575069708 00,0019,0026,0964.7,+09.2,065,0151,1575070007 00,0004,0006,0964.4,+09.0,065,0131,1575070307 00,0005,0007,0964.4,+08.9,065,0161,1575070605 00,0004,0006,0964.6,+09.1,064,0134,1575070904 00,0004,0006,0964.7,+09.1,065,0146,1575071204 00,0004,0006,0964.4,+08.8,066,0159,1575071502 00,0003,0005,0964.6,+08.7,067,0157,1575071802 00,0006,0008,0964.2,+08.4,068,0143,1575072101 00,0004,0006,0964.3,+08.8,066,0146,1575072399 00,0004,0006,0964.3,+08.4,068,0152,1575072698 00,0004,0006,0964.6,+08.3,068,0131,1575072997 00,0005,0007,0964.6,+07.9,069,0137,1575073297 00,0007,0010,0964.4,+07.9,069,0153,1575073595 00,0009,0012,0964.5,+07.5,072,0141,1575073894 00,0006,0008,0964.6,+07.5,072,0167,1575074193 00,0004,0006,0964.7,+06.8,075,0141,1575074492 00,0005,0007,0964.9,+06.8,075,0161,1575074791 00,0004,0006,0964.5,+06.6,076,0147,1575075091 00,0005,0007,0965.0,+06.8,075,0146,1575075389 00,0005,0007,0964.6,+06.4,077,0147,1575075688 00,0005,0007,0964.9,+06.4,077,0132,1575075987 00,0004,0006,0964.9,+06.4,077,0161,1575076286 00,0006,0008,0964.8,+05.9,080,0165,1575076585 00,0004,0006,0964.9,+05.8,080,0155,1575076884 00,0004,0007,0965.0,+06.3,078,0145,1575077184 00,0004,0008,0964.5,+06.5,077,0165,1575077483 00,0004,0006,0964.5,+06.9,075,0144,1575077782 00,0008,0011,0964.6,+06.8,075,0157,1575078080 00,0004,0006,0964.6,+06.4,077,0159,1575078380 00,0004,0006,0964.6,+06.8,075,0135,1575078679 00,0004,0007,0964.6,+06.7,075,0157,1575078977 00,0005,0007,0964.5,+06.6,075,0139,1575079276 00,0004,0006,0964.6,+06.8,075,0149,1575079575 00,0004,0006,0964.5,+06.4,076,0144,1575079874 00,0004,0006,0964.8,+06.3,077,0161,1575080173 00,0004,0006,0964.6,+06.4,077,0149,1575080472 00,0005,0007,0964.6,+06.6,076,0166,1575080771 00,0004,0006,0964.5,+06.6,076,0143,1575081070 00,0004,0006,0964.9,+06.7,076,0162,1575081369 00,0005,0007,0964.6,+06.8,075,0155,1575081668 00,0005,0007,0964.7,+06.9,075,0139,1575081967 00,0008,0011,0964.9,+06.7,076,0142,1575082266 00,0005,0007,0964.8,+06.7,076,0150,1575082565 00,0004,0006,0964.7,+06.8,076,0145,1575082864 00,0004,0006,0964.6,+07.3,074,0145,1575083163 00,0003,0005,0964.5,+07.4,074,0174,1575083462 00,0004,0006,0964.2,+07.4,075,0122,1575083761 00,0004,0006,0964.6,+08.4,070,0168,1575084060 00,0004,0006,0964.0,+08.4,071,0168,1575084359 00,0003,0005,0964.4,+08.6,070,0155,1575084658 00,0004,0006,0964.1,+08.9,069,0160,1575084957 00,0005,0007,0964.3,+08.0,073,0141,1575085256 00,0005,0007,0964.3,+08.2,071,0147,1575085555 00,0004,0006,0964.3,+07.6,074,0160,1575085854 00,0005,0007,0964.2,+07.6,075,0172,1575086153 00,0004,0006,0964.1,+07.7,074,0163,1575086452 00,0005,0007,0963.9,+08.4,071,0164,1575086751 00,0006,0008,0964.1,+08.6,070,0147,1575087050 00,0004,0006,0963.9,+08.7,069,0144,1575087349 00,0004,0006,0964.0,+08.6,070,0151,1575087648 00,0006,0008,0964.3,+08.3,072,0157,1575087947 00,0009,0012,0964.1,+08.1,073,0149,1575088246 00,0009,0015,0964.2,+08.3,072,0163,1575088545 00,0011,0015,0964.0,+08.3,073,0171,1575088844 00,0005,0007,0963.9,+08.5,072,0163,1575089143 00,0005,0007,0963.8,+08.7,071,0163,1575089442 00,0016,0022,0964.0,+08.7,071,0141,1575089741 00,0016,0028,0963.8,+08.8,071,0127,1575090040 00,0009,0012,0963.6,+08.9,070,0157,1575090339 00,0005,0007,0963.9,+09.1,069,0154,1575090638 00,0004,0006,0963.6,+09.5,067,0149,1575090937 00,0007,0010,0963.6,+09.4,068,0148,1575091236 00,0005,0007,0963.6,+09.3,069,0161,1575091535 00,0002,0003,0963.7,+09.7,067,0158,1575091834 00,0006,0008,0963.6,+09.2,069,0162,1575092133 00,0005,0007,0963.5,+09.6,067,0160,1575092432 00,0005,0007,0963.3,+09.2,071,0145,1575092731 00,0005,0007,0963.6,+09.2,070,0162,1575093030 00,0007,0010,0963.5,+09.2,070,0176,1575093329 00,0005,0007,0963.2,+08.8,073,0159,1575093628 00,0006,0008,0963.3,+09.5,066,0144,1575093927 00,0009,0012,0963.4,+08.9,074,0160,1575094226 00,0008,0011,0963.3,+09.4,069,0143,1575094525 00,0017,0023,0963.5,+09.6,069,0143,1575094824 00,0007,0010,0963.3,+09.5,070,0147,1575095123 00,0007,0010,0963.5,+09.5,071,0152,1575095422 00,0013,0017,0963.7,+09.5,069,0132,1575095721 00,0014,0018,0964.0,+09.9,068,0133,1575096020 00,0012,0016,0963.9,+09.6,070,0150,1575096319 00,0008,0011,0964.1,+09.5,070,0150,1575096618 00,0008,0013,0963.8,+09.6,071,0144,1575096917 00,0009,0012,0963.7,+09.5,072,0178,1575097216 00,0010,0013,0964.0,+09.2,076,0142,1575097515 00,0099,0133,0964.0,+09.4,074,0152,1575097814 00,0026,0036,0964.1,+09.4,077,0177,1575098113 00,0014,0018,0964.3,+09.5,072,0152,1575098412 00,0009,0012,0964.4,+09.5,078,0167,1575098711 00,0009,0012,0964.6,+09.4,073,0145,1575099010 00,0012,0016,0964.6,+09.3,075,0149,1575099309 00,0012,0016,0964.6,+09.3,074,0149,1575099608 00,0006,0008,0965.1,+09.3,072,0166,1575099907 00,0006,0008,0964.5,+09.3,072,0141,1575100206 00,0014,0018,0964.6,+09.1,078,0153,1575100505 00,0021,0028,0964.6,+09.0,081,0163,1575100804 00,0021,0036,0964.7,+08.7,084,0166,1575101103 00,0011,0015,0964.5,+08.6,086,0171,1575101402 00,0011,0018,0964.5,+08.7,084,0164,1575101701 00,0011,0023,0964.4,+08.7,085,0180,1575102000 00,0005,0007,0964.3,+08.8,086,0154,1575102299 00,0007,0010,0964.1,+09.1,085,0148,1575102598 00,0010,0013,0964.0,+09.1,084,0166,1575102897 00,0010,0013,0964.2,+08.9,085,0179,1575103196 00,0010,0016,0964.0,+08.8,085,0159,1575103495 00,0018,0024,0964.2,+09.4,085,0158,1575103794 00,0011,0015,0964.4,+09.5,085,0168,1575104093 00,0011,0015,0964.3,+09.7,085,0141,1575104392 00,0012,0016,0964.7,+09.8,085,0170,1575104691 00,0013,0017,0964.4,+10.0,085,0158,1575104990 00,0012,0016,0964.5,+10.1,085,0134,1575105289 00,0007,0010,0964.6,+09.9,084,0172,1575105588 00,0011,0015,0964.6,+09.9,085,0139,1575105887 00,0011,0015,0964.5,+09.9,083,0147,1575106186 00,0010,0013,0964.1,+10.0,083,0156,1575106485 00,0009,0012,0964.4,+09.9,081,0169,1575106784 00,0009,0012,0964.6,+09.7,084,0174,1575107083 00,0013,0017,0964.5,+09.6,087,0148,1575107382 00,0013,0017,0964.5,+09.7,086,0166,1575107681 00,0039,0053,0964.1,+10.5,087,0159,1575107980 00,0008,0011,0964.1,+11.4,085,0145,1575108279 00,0007,0010,0964.0,+11.6,077,0165,1575108578 00,0010,0013,0963.7,+11.9,075,0150,1575108877 00,0006,0008,0963.6,+12.3,075,0154,1575109176 00,0007,0010,0964.1,+12.0,075,0150,1575109475 00,0006,0008,0964.4,+11.5,076,0180,1575109774 00,0008,0011,0964.6,+10.2,085,0169,1575110073 00,0007,0010,0964.6,+09.8,083,0150,1575110372 00,0006,0008,0964.8,+09.8,084,0138,1575110671 00,0006,0008,0964.9,+10.3,084,0170,1575110970 00,0006,0008,0964.9,+10.3,080,0144,1575111269 00,0006,0008,0965.0,+10.3,081,0166,1575111568 00,0008,0011,0964.5,+10.4,082,0166,1575111867 00,0006,0008,0964.1,+10.2,080,0160,1575112166 00,0006,0008,0964.3,+10.4,081,0174,1575112465 00,0006,0008,0964.3,+10.3,081,0155,1575113063 00,0008,0011,0964.4,+10.3,080,0175,1575113362 00,0006,0008,0964.2,+10.2,081,0167,1575113661 00,0006,0008,0964.2,+10.0,082,0190,1575113960 00,0006,0008,0964.4,+10.1,082,0157,1575114259 00,0007,0010,0964.5,+10.4,083,0137,1575114558 00,0008,0011,0964.6,+11.2,080,0130,1575114857 00,0015,0021,0964.5,+10.9,080,0167,1575115156 00,0007,0010,0964.6,+10.8,080,0166,1575115455 00,0009,0012,0964.4,+11.9,079,0155,1575115754 00,0008,0011,0964.8,+11.7,078,0171,1575116053 00,0007,0010,0964.8,+11.4,079,0159,1575116352 00,0008,0011,0964.7,+11.2,080,0159,1575116651 00,0008,0011,0964.7,+11.0,081,0143,1575116950 00,0008,0011,0964.7,+11.2,079,0151,1575117249 00,0008,0011,0964.6,+11.2,079,0142,1575117548 00,0007,0010,0964.9,+11.1,079,0143,1575117847 00,0007,0010,0964.8,+11.3,079,0158,1575118146 00,0006,0008,0965.1,+11.2,078,0167,1575118445 00,0006,0008,0965.0,+11.7,077,0126,1575118744 00,0008,0011,0965.1,+12.2,075,0156,1575119043 00,0006,0008,0965.4,+12.4,075,0134,1575119342 00,0007,0010,0965.4,+12.0,075,0158,1575119641 00,0006,0008,0965.0,+11.4,076,0142,1575119940 00,0006,0008,0965.1,+11.3,077,0138,1575120239 00,0008,0011,0965.2,+11.2,078,0154,1575120538 00,0005,0007,0965.5,+11.0,073,0124,1575120837 00,0007,0010,0965.6,+11.0,074,0175,1575121136 00,0007,0010,0965.8,+10.9,074,0157,1575121435 00,0005,0007,0965.6,+10.9,068,0165,1575121734 00,0006,0008,0965.5,+10.8,063,0140,1575122033 00,0005,0007,0965.7,+10.4,064,0129,1575122332 00,0005,0007,0965.7,+10.1,064,0153,1575122631 00,0004,0006,0965.8,+09.8,064,0138,1575122930 00,0004,0007,0966.1,+09.7,064,0147,1575123229 00,0001,0002,0965.9,+09.7,064,0158,1575123528 00,0004,0006,0965.9,+09.9,061,0154,1575123827 00,0004,0006,0966.0,+09.7,062,0146,1575124126 00,0004,0007,0966.0,+09.6,062,0149,1575124425 00,0004,0006,0966.2,+09.6,062,0154,1575124724 00,0006,0008,0966.3,+09.4,063,0143,1575125023 00,0005,0007,0966.3,+09.4,063,0123,1575125322 00,0010,0013,0966.2,+09.1,064,0128,1575125621 00,0004,0006,0966.8,+09.2,063,0176,1575125920 00,0008,0011,0966.4,+09.0,064,0166,1575126219 00,0004,0006,0966.6,+08.9,063,0158,1575126518 00,0004,0006,0966.5,+08.8,064,0176,1575126817 00,0005,0007,0966.6,+08.6,064,0155,1575127116 00,0004,0006,0966.6,+08.4,063,0138,1575127415 00,0004,0006,0966.7,+08.5,063,0155,1575127714 00,0004,0007,0966.7,+08.3,063,0166,1575128013 00,0004,0008,0966.6,+07.9,065,0122,1575128312 00,0004,0006,0966.8,+08.0,064,0161,1575128611 00,0005,0007,0967.0,+07.8,065,0147,1575128910 00,0004,0006,0967.2,+07.7,064,0170,1575129209 00,0004,0007,0967.1,+07.6,063,0155,1575129508 00,0007,0010,0967.2,+07.4,062,0137,1575129807 00,0003,0005,0967.5,+07.2,061,0126,1575130106 00,0003,0006,0967.2,+07.1,058,0147,1575130405 00,0003,0007,0967.6,+06.9,059,0162,1575130704 00,0004,0006,0967.4,+06.9,056,0141,1575131003 00,0005,0007,0967.3,+07.0,053,0139,1575131302 00,0004,0006,0967.5,+07.2,050,0170,1575131601 00,0005,0007,0966.9,+07.2,050,0152,1575131900 00,0005,0007,0967.5,+07.1,050,0144,1575132199 00,0005,0007,0967.3,+06.9,050,0155,1575132498 00,0004,0006,0967.7,+06.9,051,0177,1575132797 00,0005,0007,0967.8,+06.9,050,0117,1575133096 00,0004,0006,0967.8,+06.9,050,0161,1575133395 00,0004,0007,0967.9,+06.9,050,0141,1575133694 00,0004,0006,0968.0,+06.9,050,0162,1575133993 00,0006,0008,0968.2,+06.8,050,0178,1575134292 00,0008,0011,0968.0,+06.7,050,0129,1575134591 00,0006,0008,0968.1,+06.7,049,0153,1575134890 00,0006,0008,0968.2,+06.7,049,0141,1575135189 00,0006,0008,0968.2,+06.3,051,0142,1575135488 00,0006,0010,0968.3,+06.5,050,0144,1575135787 00,0006,0012,0968.4,+06.5,051,0135,1575136086 00,0006,0008,0968.3,+06.5,052,0150,1575136385 00,0007,0010,0968.2,+06.4,053,0133,1575136684 00,0007,0012,0968.4,+06.5,054,0164,1575136983 00,0006,0008,0968.6,+06.4,052,0158,1575137282 00,0006,0010,0968.5,+06.4,051,0147,1575137581 00,0006,0008,0968.5,+06.7,045,0141,1575137879 00,0006,0010,0968.4,+06.5,043,0150,1575138179 00,0006,0008,0968.4,+06.8,038,0151,1575138478 00,0009,0012,0968.7,+06.7,039,0143,1575138777 00,0007,0010,0968.5,+06.6,040,0153,1575139076 00,0005,0007,0968.4,+06.5,039,0149,1575139375 00,0008,0011,0968.5,+06.5,039,0145,1575139674 00,0008,0011,0968.5,+06.6,038,0137,1575139973 00,0010,0013,0968.5,+06.5,037,0145,1575140272 00,0006,0008,0968.6,+06.5,036,0159,1575140571 00,0005,0007,0968.7,+06.5,036,0139,1575140869 00,0014,0018,0968.7,+06.3,038,0139,1575141168 00,0008,0011,0968.8,+06.3,037,0142,1575141468 00,0005,0007,0968.8,+06.3,037,0152,1575141766 00,0006,0008,0968.9,+06.2,037,0162,1575142066 00,0007,0010,0969.0,+06.0,037,0129,1575142365 00,0006,0008,0969.3,+05.8,038,0159,1575142664 00,0006,0008,0969.5,+05.9,037,0133,1575142963 00,0008,0011,0969.3,+05.7,039,0166,1575143262 00,0006,0008,0969.0,+05.8,037,0141,1575143560 00,0008,0011,0969.0,+05.5,039,0134,1575143860 00,0006,0008,0968.9,+05.4,038,0141,1575144158 00,0007,0010,0969.4,+05.2,039,0165,1575144457 00,0008,0011,0968.9,+05.4,036,0134,1575144756 00,0007,0010,0969.4,+05.2,037,0167,1575145055 00,0006,0008,0969.3,+05.4,036,0125,1575145354 00,0009,0012,0969.3,+05.2,036,0154,1575145654 00,0008,0011,0969.6,+04.9,037,0167,1575145953 00,0005,0007,0969.3,+05.0,036,0150,1575146252 00,0006,0008,0969.5,+05.2,035,0143,1575146550 00,0005,0007,0969.6,+05.4,033,0145,1575146849 00,0005,0007,0969.6,+05.3,034,0145,1575147149 00,0007,0010,0969.1,+05.1,035,0152,1575147447 00,0007,0010,0969.4,+04.9,037,0136,1575147746 00,0007,0010,0969.2,+05.0,036,0155,1575148045 00,0010,0013,0969.1,+05.0,036,0154,1575148344 00,0006,0008,0969.3,+05.0,036,0130,1575148643 00,0007,0010,0969.3,+04.8,038,0166,1575148942 00,0007,0010,0969.4,+04.6,039,0157,1575149242 00,0005,0007,0969.7,+04.8,038,0160,1575149541 00,0006,0008,0969.8,+04.6,040,0150,1575149840 00,0006,0008,0970.2,+04.5,040,0139,1575150139 00,0009,0012,0970.2,+04.6,040,0119,1575150437 00,0008,0011,0970.4,+04.2,042,0121,1575150737 00,0006,0008,0970.3,+04.2,042,0153,1575151035 00,0009,0012,0970.7,+04.0,043,0134,1575151334 00,0024,0032,0970.3,+03.8,044,0130,1575151633 00,0040,0054,0970.4,+03.9,043,0157,1575151932 00,0042,0057,0970.5,+03.8,043,0151,1575152231 00,0042,0057,0970.5,+03.6,044,0137,1575152530 00,0032,0044,0970.4,+03.9,041,0151,1575152830 00,0034,0047,0970.5,+03.8,041,0158,1575153128 00,0040,0054,0970.4,+03.6,041,0157,1575153427 00,0006,0008,0970.6,+03.6,040,0153,1575153726 00,0005,0007,0970.7,+03.3,042,0148,1575154025 00,0006,0008,0970.9,+03.5,040,0173,1575154324 00,0006,0008,0970.9,+03.4,040,0166,1575154623 00,0004,0006,0970.6,+03.6,037,0153,1575154922 00,0005,0007,0970.7,+03.7,037,0144,1575155221 00,0006,0008,0970.9,+03.6,038,0143,1575155520 00,0005,0007,0971.0,+03.5,038,0168,1575155819 00,0005,0007,0970.6,+03.3,038,0143,1575156118 00,0004,0006,0970.8,+03.4,038,0141,1575156418 00,0002,0003,0971.1,+03.2,038,0132,1575156716 00,0005,0007,0971.0,+02.9,040,0132,1575157015 00,0005,0007,0971.3,+02.9,040,0143,1575157314 00,0006,0008,0971.3,+02.6,042,0140,1575157613 00,0005,0007,0971.2,+02.3,048,0148,1575157912 00,0007,0010,0971.1,+01.4,056,0171,1575158211 00,0006,0008,0971.4,+00.9,054,0165,1575158510 00,0010,0013,0971.4,+00.3,055,0143,1575158809 00,0006,0008,0971.5,+00.0,057,0151,1575159108 00,0005,0007,0971.1,-00.2,056,0146,1575159407 00,0005,0007,0971.4,-00.3,059,0166,1575159706 00,0006,0008,0971.5,+00.6,051,0150,1575160005 00,0003,0005,0971.5,+02.1,044,0149,1575160304 00,0006,0008,0971.4,+02.3,043,0153,1575160604 00,0007,0010,0971.7,+02.2,044,0135,1575160903 00,0006,0008,0971.8,+01.8,048,0151,1575161201 00,0006,0008,0971.9,+01.8,046,0128,1575161500 00,0005,0007,0971.5,+01.4,051,0150,1575161799 00,0005,0007,0971.7,+01.3,050,0148,1575162098 00,0005,0007,0971.8,+00.5,054,0150,1575162397 00,0005,0007,0971.9,-00.0,058,0149,1575162696 00,0005,0007,0971.8,-00.3,060,0137,1575162995 00,0006,0008,0971.8,-00.3,058,0154,1575163294 00,0005,0007,0971.8,-00.6,062,0144,1575163593 00,0005,0007,0971.9,-00.6,059,0142,1575163893 00,0005,0007,0971.9,-00.7,060,0150,1575164191 00,0006,0008,0971.9,-00.6,059,0150,1575164490 00,0005,0007,0972.0,-00.9,062,0156,1575164789 00,0003,0005,0971.8,-00.9,063,0151,1575165088 00,0004,0006,0972.0,-01.2,064,0177,1575165387 00,0005,0007,0971.9,+00.1,053,0149,1575165686 00,0006,0008,0972.2,+01.2,046,0143,1575165985 00,0005,0007,0972.2,+01.6,045,0148,1575166284 00,0005,0007,0972.4,+01.6,044,0141,1575166583 00,0005,0007,0972.3,+00.3,053,0135,1575166882 00,0006,0008,0972.4,+00.1,052,0149,1575167181 00,0005,0007,0972.3,-00.4,055,0138,1575167480 00,0004,0006,0972.5,-00.9,060,0152,1575167779 00,0006,0008,0972.3,-01.3,063,0152,1575168078 00,0005,0007,0972.4,-01.3,062,0139,1575168377 00,0005,0007,0972.6,-01.2,061,0130,1575168676 00,0005,0007,0972.4,-01.1,058,0153,1575168975 00,0001,0002,0972.5,-01.3,061,0152,1575169274 00,0005,0007,0972.4,-01.7,064,0148,1575169573 00,0005,0007,0972.9,-01.1,060,0158,1575169873 00,0005,0007,0972.7,-01.3,060,0153,1575170171 00,0007,0010,0973.0,-01.7,063,0151,1575170470 00,0005,0007,0972.9,-01.6,063,0147,1575170769 00,0004,0006,0972.8,-01.9,066,0155,1575171068 00,0004,0006,0973.0,-01.5,061,0143,1575171367 00,0005,0007,0973.1,-01.6,063,0159,1575171666 00,0005,0007,0973.0,-01.8,064,0172,1575171965 00,0004,0006,0973.5,-01.9,063,0158,1575172264 00,0005,0007,0973.4,-01.9,063,0165,1575172563 00,0004,0006,0973.3,-01.6,063,0129,1575172862 00,0005,0007,0973.3,-01.5,060,0146,1575173161 00,0010,0013,0973.3,-01.3,060,0141,1575173460 00,0008,0011,0973.4,-00.7,056,0150,1575173759 00,0008,0011,0973.7,+00.6,049,0155,1575174058 00,0005,0007,0973.4,+01.4,046,0148,1575174357 00,0007,0010,0973.6,+01.5,045,0124,1575174656 00,0006,0008,0973.8,+01.6,045,0152,1575174956 00,0006,0008,0973.7,+01.5,046,0152,1575175254 00,0006,0008,0973.8,+01.5,046,0130,1575175553 00,0005,0007,0973.7,+01.5,046,0154,1575175852 00,0008,0011,0973.9,+01.3,046,0146,1575176151 00,0006,0008,0974.0,+00.9,047,0162,1575176450 00,0008,0011,0974.1,+01.0,046,0156,1575176749 00,0006,0008,0974.4,+01.2,045,0147,1575177048 00,0005,0007,0974.3,+01.1,044,0150,1575177347 00,0006,0008,0974.4,-00.1,051,0150,1575177646 00,0005,0007,0974.7,-00.3,052,0145,1575177945 00,0005,0007,0975.0,+00.1,050,0122,1575178244 00,0005,0007,0974.6,-00.2,052,0164,1575178544 00,0011,0015,0974.6,-00.5,053,0129,1575178842 00,0007,0010,0974.7,-01.0,057,0136,1575179141 00,0009,0012,0975.0,-00.9,055,0137,1575179440 00,0005,0007,0975.0,-00.7,053,0146,1575179739 00,0005,0007,0975.0,-00.7,053,0138,1575180038 00,0011,0015,0975.2,-01.1,057,0158,1575180337 00,0006,0008,0975.3,+00.2,052,0149,1575180636 00,0008,0011,0975.1,+01.9,047,0143,1575180935 00,0007,0010,0975.6,+02.4,045,0148,1575181234 00,0007,0010,0975.5,+03.4,042,0166,1575181533 00,0171,0229,0975.7,+03.6,041,0162,1575181833 00,0018,0024,0975.5,+03.8,042,0154,1575182131 00,0018,0024,0975.7,+03.8,042,0158,1575182430 00,0012,0016,0976.0,+04.1,042,0137,1575182729 00,0014,0018,0976.0,+04.4,041,0156,1575183028 00,0006,0008,0975.7,+04.6,040,0149,1575183327 00,0008,0011,0976.2,+04.5,042,0133,1575183626 00,0006,0008,0976.1,+04.3,045,0150,1575183925 00,0007,0010,0976.0,+04.7,044,0175,1575184225 00,0007,0010,0976.1,+04.4,044,0157,1575184523 00,0007,0010,0976.1,+04.5,048,0149,1575184822 00,0007,0010,0976.5,+04.2,049,0150,1575185121 00,0006,0008,0976.3,+04.8,048,0160,1575185420 00,0006,0008,0976.4,+04.6,047,0141,1575185720 00,0006,0008,0976.2,+05.2,047,0158,1575186018 00,0007,0010,0976.4,+04.6,047,0138,1575186318 00,0007,0012,0976.7,+04.9,047,0156,1575186617 00,0009,0012,0976.9,+04.7,048,0153,1575186916 00,0008,0011,0976.7,+04.7,047,0137,1575187214 00,0007,0010,0976.9,+04.8,047,0145,1575187513 00,0008,0011,0976.8,+05.0,048,0144,1575187812 00,0008,0011,0977.0,+05.3,047,0159,1575188111 00,0007,0010,0976.8,+06.4,043,0134,1575188410 00,0009,0012,0977.0,+05.6,045,0151,1575188709 00,0008,0011,0977.4,+05.7,046,0154,1575189008 00,0008,0011,0977.3,+06.4,043,0160,1575189308 00,0007,0010,0977.3,+06.4,043,0163,1575189606 00,0006,0008,0977.5,+06.5,045,0144,1575189905 00,0007,0010,0977.5,+06.5,044,0155,1575190204 00,0007,0010,0977.1,+06.4,045,0139,1575190504 00,0007,0010,0977.4,+06.5,048,0170,1575190802 00,0008,0011,0977.2,+06.6,048,0148,1575191101 00,0008,0011,0977.3,+06.6,046,0142,1575191400 00,0010,0013,0977.2,+06.4,050,0158,1575191699 00,0006,0008,0977.6,+07.1,043,0162,1575191998 00,0007,0010,0977.3,+07.2,046,0152,1575192297 00,0009,0012,0977.4,+06.8,047,0152,1575192596 00,0008,0011,0977.0,+06.5,044,0143,1575192895 00,0008,0013,0977.1,+06.7,044,0134,1575193194 00,0006,0008,0977.2,+07.3,044,0147,1575193493 00,0010,0013,0977.3,+07.7,040,0142,1575193792 00,0006,0008,0977.1,+07.6,040,0129,1575194091 00,0007,0010,0977.0,+07.1,040,0142,1575194390 00,0007,0010,0977.0,+07.2,041,0179,1575194689 00,0006,0008,0976.9,+07.2,040,0138,1575194988 00,0006,0008,0976.9,+07.5,039,0127,1575195287 00,0007,0010,0976.9,+07.1,042,0138,1575195586 00,0007,0010,0977.0,+07.3,041,0138,1575195886 00,0008,0011,0977.1,+07.3,041,0138,1575196184 00,0007,0010,0976.8,+07.5,039,0145,1575196483 00,0007,0010,0976.8,+07.9,039,0169,1575196782 00,0007,0010,0977.2,+07.7,041,0148,1575197081 00,0008,0011,0977.0,+07.1,040,0144,1575197380 00,0007,0010,0977.0,+07.3,039,0167,1575197679 00,0007,0012,0976.8,+07.2,040,0154,1575197978 00,0010,0013,0977.1,+07.3,039,0125,1575198277 00,0007,0010,0976.8,+07.5,041,0143,1575198576 00,0010,0013,0976.9,+07.4,040,0146,1575198875 00,0005,0007,0977.0,+07.6,039,0150,1575199174 00,0007,0010,0976.8,+07.9,041,0155,1575199473 00,0007,0010,0976.9,+07.9,038,0128,1575199772 00,0007,0010,0976.9,+07.9,041,0127,1575200071 00,0007,0010,0977.3,+07.7,039,0147,1575200370 00,0006,0008,0977.0,+07.4,039,0134,1575200669 00,0008,0011,0976.9,+07.5,039,0145,1575200968 00,0007,0010,0976.9,+07.8,040,0138,1575201267 00,0006,0008,0976.8,+07.4,040,0112,1575201566 00,0006,0008,0976.8,+07.4,043,0122,1575201865 00,0008,0011,0976.9,+07.7,040,0148,1575202164 00,0009,0012,0976.9,+07.2,041,0144,1575202463 00,0008,0011,0977.0,+07.3,041,0131,1575202762 00,0007,0010,0976.7,+07.4,041,0162,1575203061 00,0007,0010,0976.6,+07.1,041,0164,1575203360 00,0008,0011,0976.7,+07.3,041,0133,1575203659 00,0008,0011,0976.7,+07.2,039,0167,1575203958 00,0007,0010,0977.1,+07.3,040,0133,1575204257 00,0007,0010,0977.3,+07.0,041,0140,1575204556 00,0007,0010,0977.2,+07.0,040,0126,1575204855 00,0009,0012,0977.0,+07.2,042,0144,1575205154 00,0008,0011,0977.3,+07.1,041,0144,1575205453 00,0007,0010,0977.2,+06.8,042,0140,1575205752 00,0007,0010,0977.0,+06.6,042,0145,1575206051 00,0007,0012,0977.1,+06.9,044,0180,1575206350 00,0009,0012,0977.4,+07.0,042,0154,1575206649 00,0007,0010,0977.1,+06.5,043,0146,1575206948 00,0012,0016,0977.1,+06.6,044,0154,1575207247 00,0008,0011,0977.5,+06.7,043,0160,1575207546 00,0008,0011,0977.5,+06.3,044,0155,1575207845 00,0007,0010,0977.5,+06.1,045,0127,1575208144 00,0008,0011,0977.7,+05.9,045,0146,1575208443 00,0008,0011,0977.6,+05.7,045,0152,1575208742 00,0008,0013,0977.5,+05.6,046,0137,1575209041 00,0008,0011,0977.7,+05.4,045,0136,1575209340 00,0008,0011,0977.9,+05.2,047,0144,1575209639 00,0009,0012,0977.7,+05.0,048,0144,1575209938 00,0008,0011,0978.0,+04.9,048,0158,1575210237 00,0008,0013,0977.8,+04.7,049,0155,1575210536 00,0008,0011,0977.5,+04.6,049,0143,1575210835 00,0009,0012,0977.8,+04.1,051,0153,1575211134 00,0008,0011,0977.4,+03.6,053,0130,1575211433 00,0008,0011,0977.7,+03.0,056,0144,1575211732 00,0013,0017,0977.7,+02.1,062,0150,1575212031 00,0047,0064,0977.8,+01.7,063,0165,1575212330 00,0015,0021,0977.6,+01.4,065,0151,1575212629 00,0014,0018,0977.8,+01.4,064,0153,1575212928 00,0023,0031,0977.5,+01.3,064,0151,1575213227 00,0073,0098,0977.7,+01.1,065,0153,1575213526 00,0032,0044,0977.9,+01.1,064,0146,1575213825 00,0022,0029,0977.9,+00.9,065,0171,1575214124 00,0009,0012,0977.7,+01.0,064,0149,1575214423 00,0009,0012,0977.9,+00.7,066,0135,1575214722 00,0009,0012,0977.8,+00.7,066,0151,1575215021 00,0008,0011,0978.1,+00.6,066,0142,1575215320 00,0008,0011,0978.1,+00.5,067,0137,1575215619 00,0009,0012,0978.3,+00.3,068,0152,1575215918 00,0008,0011,0978.2,+00.6,066,0142,1575216217 00,0010,0013,0978.1,+00.6,066,0147,1575216516 00,0011,0015,0978.3,+00.6,065,0131,1575216815 00,0009,0012,0978.4,+00.6,065,0155,1575217114 00,0011,0015,0978.6,+00.5,067,0159,1575217413 00,0006,0008,0978.5,+00.6,065,0161,1575217712 00,0007,0010,0979.0,+00.8,064,0141,1575218011 00,0009,0012,0978.8,+00.6,065,0153,1575218310 00,0012,0016,0978.7,+00.5,066,0139,1575218609 00,0008,0011,0978.7,+00.5,066,0158,1575218908 00,0008,0011,0978.8,+00.5,066,0121,1575219207 00,0009,0012,0979.1,+00.3,067,0154,1575219506 00,0010,0013,0979.0,+00.0,068,0155,1575219805 00,0009,0012,0979.1,+00.3,066,0144,1575220104 00,0009,0012,0979.1,+00.1,068,0171,1575220403 00,0009,0012,0979.1,+00.2,067,0156,1575220702 00,0010,0013,0979.4,+00.1,067,0148,1575221001 00,0009,0012,0979.4,+00.1,067,0118,1575221300 00,0010,0013,0979.1,+00.1,067,0160,1575221599 00,0014,0018,0979.2,-00.0,068,0154,1575221898 00,0010,0013,0979.3,+00.1,067,0143,1575222197 00,0009,0012,0979.0,-00.1,068,0166,1575222496 00,0008,0011,0979.0,-00.1,068,0140,1575222795 00,0008,0011,0979.0,-00.1,069,0149,1575223094 00,0009,0012,0979.1,-00.1,069,0167,1575223393 00,0008,0011,0979.3,+00.1,069,0141,1575223692 00,0007,0010,0979.1,+00.2,068,0148,1575223991 00,0008,0011,0979.0,+00.1,069,0123,1575224290 00,0008,0011,0979.4,+00.0,070,0151,1575224589 00,0008,0011,0979.4,+00.0,071,0141,1575224888 00,0010,0013,0979.3,+00.2,070,0141,1575225187 00,0010,0013,0979.4,+00.1,071,0146,1575225486 00,0009,0012,0979.3,+00.3,070,0160,1575225785 00,0012,0016,0979.4,+00.1,071,0145,1575226084 00,0010,0013,0979.4,+00.1,071,0163,1575226383 00,0009,0012,0979.3,+00.1,071,0144,1575226682 00,0010,0013,0979.2,+00.2,070,0167,1575226981 00,0010,0013,0979.5,+00.1,071,0168,1575227280 00,0011,0015,0979.1,-00.0,071,0179,1575227579 00,0010,0013,0979.6,-00.2,072,0121,1575227878 00,0011,0015,0979.6,-00.1,072,0144,1575228177 00,0011,0015,0979.5,-00.3,072,0154,1575228476 00,0012,0016,0979.7,-00.2,072,0169,1575228775 00,0011,0015,0979.4,-00.1,072,0167,1575229074 00,0011,0015,0979.6,+00.2,071,0157,1575229373 00,0011,0015,0979.4,+00.5,070,0151,1575229672 00,0011,0015,0979.7,+00.9,070,0146,1575229971 00,0010,0013,0979.6,+00.9,070,0155,1575230270 00,0010,0013,0979.3,+00.8,071,0146,1575230569 00,0010,0013,0979.3,+00.7,071,0165,1575230868 00,0009,0012,0979.5,+00.6,071,0147,1575231167 00,0008,0011,0979.5,+00.8,071,0151,1575231466 00,0009,0012,0979.8,+00.9,071,0141,1575231765 00,0010,0013,0979.5,+01.0,070,0173,1575232064 00,0011,0015,0979.7,+00.9,071,0135,1575232363 00,0010,0013,0979.4,+00.6,072,0136,1575232662 00,0009,0012,0979.6,+00.4,073,0133,1575232961 00,0010,0013,0979.4,-00.2,075,0157,1575233260 00,0010,0013,0979.3,-00.1,075,0143,1575233559 00,0011,0015,0979.2,-00.1,075,0139,1575233858 00,0009,0012,0979.4,+00.1,074,0136,1575234157 00,0012,0016,0979.4,+00.2,073,0144,1575234456 00,0014,0018,0979.4,-00.1,075,0141,1575234755 00,0009,0012,0979.6,-00.1,075,0141,1575235054 00,0011,0015,0979.5,-00.0,075,0153,1575235353 00,0010,0013,0979.5,+00.5,073,0151,1575235652 00,0009,0012,0979.5,-00.2,075,0155,1575235951 00,0010,0013,0979.8,+00.3,073,0126,1575236250 00,0017,0023,0979.8,+00.2,073,0150,1575236549 00,0011,0015,0980.0,+00.0,074,0136,1575236848 00,0010,0013,0979.7,+00.3,073,0126,1575237147 00,0011,0015,0979.8,+00.2,073,0155,1575237446 00,0011,0015,0979.6,+00.2,073,0130,1575237745 00,0011,0015,0979.5,-00.2,075,0167,1575238044 00,0010,0013,0979.5,+00.1,074,0137,1575238343 00,0009,0012,0979.4,-00.1,074,0171,1575238642 00,0009,0012,0979.3,+00.0,074,0146,1575238941 00,0010,0013,0979.5,+00.2,073,0124,1575239240 00,0009,0012,0979.2,-00.1,074,0146,1575239539 00,0009,0012,0979.3,-00.4,074,0137,1575239838 00,0010,0013,0979.1,-00.0,074,0155,1575240137 00,0008,0011,0979.3,+00.4,072,0188,1575240436 00,0008,0011,0979.4,+00.0,074,0129,1575240735 00,0008,0011,0979.5,+00.1,074,0150,1575241034 00,0009,0012,0979.3,+00.1,074,0123,1575241333 00,0009,0012,0979.0,+00.1,074,0159,1575241632 00,0010,0013,0979.0,-00.5,075,0157,1575241931 00,0011,0015,0978.9,-00.5,076,0153,1575242230 00,0010,0013,0978.9,-00.1,075,0131,1575242529 00,0010,0013,0979.2,-00.4,076,0153,1575242828 00,0010,0013,0978.9,-00.5,076,0150,1575243127 00,0011,0015,0979.1,-00.4,076,0154,1575243426 00,0014,0018,0979.2,-00.1,074,0144,1575243725 00,0010,0013,0978.9,-00.5,076,0157,1575244024 00,0010,0013,0979.1,-00.4,075,0147,1575244323 00,0010,0013,0979.0,-00.4,075,0151,1575244622 00,0011,0015,0978.9,-00.4,075,0160,1575244921 00,0009,0012,0978.8,-00.5,075,0169,1575245220 00,0009,0012,0978.7,-00.2,073,0162,1575245519 00,0008,0011,0978.8,-00.3,074,0150,1575245818 00,0008,0011,0979.1,-00.8,075,0133,1575246117 00,0008,0011,0978.7,-00.2,073,0138,1575246416 00,0008,0011,0978.8,-00.4,073,0163,1575246715 00,0008,0011,0978.8,-00.6,074,0150,1575247014 00,0009,0012,0978.7,-00.8,075,0159,1575247313 00,0007,0010,0979.1,-01.2,077,0145,1575247612 00,0009,0012,0979.0,-01.2,077,0173,1575247911 00,0008,0011,0978.7,-01.1,077,0145,1575248210 00,0008,0011,0978.6,-01.3,078,0157,1575248509 00,0006,0008,0978.7,-01.1,078,0162,1575248808 00,0008,0011,0978.6,-01.1,078,0171,1575249107 00,0011,0015,0978.7,-01.2,078,0162,1575249406 00,0015,0021,0978.8,-01.2,078,0161,1575249705 00,0010,0013,0978.5,-01.0,077,0143,1575250004 00,0013,0017,0979.0,-01.2,078,0138,1575250303 00,0009,0012,0978.8,-01.3,078,0156,1575250602 00,0013,0017,0978.7,-01.3,078,0164,1575250901 00,0008,0011,0978.4,-01.5,078,0153,1575251200 00,0010,0013,0978.4,-02.4,081,0154,1575251499 00,0007,0010,0978.5,-02.3,082,0148,1575251798 00,0009,0012,0978.5,-02.4,082,0133,1575252097 00,0010,0013,0978.2,-02.2,082,0184,1575252396 00,0005,0007,0978.3,-01.8,081,0159,1575252695 00,0008,0011,0978.3,-02.0,080,0149,1575252994 00,0008,0011,0978.1,-01.8,080,0149,1575253293 00,0009,0012,0978.2,-02.1,081,0145,1575253592 00,0007,0010,0978.3,-02.0,080,0152,1575253891 00,0008,0011,0977.9,-02.0,081,0163,1575254190 00,0009,0012,0978.3,-01.7,080,0148,1575254489 00,0009,0012,0978.0,-01.7,080,0161,1575254788 00,0009,0012,0978.0,-01.7,079,0144,1575255087 00,0010,0013,0978.1,-01.9,080,0138,1575255386 00,0009,0012,0978.2,-01.9,080,0137,1575255685 00,0008,0011,0978.0,-01.9,080,0159,1575255984 00,0007,0010,0977.9,-02.0,081,0139,1575256283 00,0008,0011,0978.2,-01.8,080,0153,1575256582 00,0009,0012,0977.8,-01.6,079,0139,1575256881 00,0009,0012,0978.0,-01.6,079,0144,1575257180 00,0009,0012,0978.0,-01.6,079,0165,1575257479 00,0008,0011,0978.1,-01.9,080,0158,1575257778 00,0005,0007,0978.4,-01.8,080,0151,1575258077 00,0009,0012,0978.1,-02.0,081,0139,1575258376 00,0007,0010,0978.2,-02.1,081,0154,1575258675 00,0009,0012,0978.0,-02.0,081,0144,1575258974 00,0010,0013,0978.0,-01.8,081,0158,1575259273 00,0007,0010,0977.7,-02.0,081,0154,1575259572 00,0013,0017,0977.9,-02.2,081,0170,1575259871 00,0013,0017,0977.9,-02.2,081,0151,1575260170 00,0014,0018,0978.2,-02.2,081,0159,1575260469 00,0022,0029,0978.0,-02.4,081,0164,1575260768 00,0013,0017,0978.1,-02.5,082,0156,1575261067 00,0012,0016,0978.3,-02.4,083,0184,1575261366 00,0009,0012,0978.2,-02.1,082,0151,1575261665 00,0009,0012,0977.9,-02.0,081,0142,1575261964 00,0009,0012,0978.1,-01.9,081,0152,1575262263 00,0009,0012,0977.8,-02.3,082,0175,1575262562 00,0010,0013,0977.4,-02.1,081,0156,1575262861 00,0009,0012,0977.6,-02.2,082,0147,1575263160 00,0010,0013,0977.7,-02.1,082,0171,1575263459 00,0009,0012,0977.9,-02.3,082,0154,1575263758 00,0009,0012,0977.6,-02.1,082,0145,1575264057 00,0011,0015,0977.4,-02.2,082,0156,1575264356 00,0010,0013,0978.0,-02.3,082,0147,1575264655 00,0016,0022,0977.8,-02.0,082,0167,1575264954 00,0009,0012,0977.5,-01.9,081,0159,1575265253 00,0010,0013,0977.8,-01.7,080,0129,1575265552 00,0020,0027,0977.7,-01.7,080,0149,1575265851 00,0011,0015,0977.5,-01.9,080,0147,1575266150 00,0021,0028,0977.6,-01.8,080,0168,1575266449 00,0012,0016,0977.9,-01.9,081,0157,1575266748 00,0015,0021,0977.8,-01.7,081,0167,1575267047 00,0011,0015,0977.6,-00.8,077,0162,1575267346 00,0013,0017,0977.6,-00.2,074,0146,1575267645 00,0008,0011,0977.8,+00.4,071,0153,1575267944 00,0010,0013,0977.6,+00.0,073,0156,1575268243 00,0012,0016,0977.4,+00.7,071,0149,1575268542 00,0016,0022,0977.8,+01.2,069,0158,1575268841 00,0012,0016,0977.9,+01.8,067,0155,1575269140 00,0011,0015,0978.2,+02.5,065,0142,1575269439 00,0009,0012,0977.9,+01.8,067,0139,1575269738 00,0016,0022,0978.0,+03.2,062,0144,1575270037 00,0010,0013,0978.0,+02.9,064,0147,1575270336 00,0012,0016,0978.0,+03.5,062,0140,1575270635 00,0013,0017,0977.8,+03.0,064,0157,1575270934 00,0011,0015,0977.7,+03.3,063,0150,1575271233 00,0012,0016,0978.0,+03.2,064,0150,1575271532 00,0012,0016,0978.0,+03.8,061,0130,1575271831 00,0012,0016,0977.6,+04.1,061,0147,1575272130 00,0012,0016,0977.9,+04.0,061,0158,1575272429 00,0011,0015,0977.8,+04.3,059,0158,1575272728 00,0013,0017,0977.9,+04.5,058,0145,1575273027 00,0012,0016,0977.5,+03.9,061,0162,1575273326 00,0013,0017,0977.7,+03.7,062,0165,1575273625 00,0011,0015,0977.3,+03.8,063,0131,1575273924 00,0012,0016,0977.5,+03.9,062,0165,1575274223 00,0013,0017,0977.3,+03.9,063,0153,1575274522 00,0013,0017,0977.6,+04.2,062,0158,1575274821 00,0013,0022,0977.4,+04.0,062,0151,1575275120 00,0015,0021,0977.5,+04.6,061,0143,1575275419 00,0015,0021,0977.6,+04.7,061,0161,1575275718 00,0014,0018,0977.4,+04.8,060,0132,1575276017 00,0017,0023,0977.4,+05.0,061,0167,1575276316 00,0014,0018,0977.1,+05.6,058,0148,1575276615 00,0014,0023,0977.0,+04.8,058,0156,1575276914 00,0013,0017,0977.0,+04.3,062,0135,1575277213 00,0016,0022,0976.9,+03.8,063,0189,1575277512 00,0016,0028,0976.7,+03.6,063,0142,1575277811 00,0015,0021,0976.7,+03.5,065,0135,1575278110 00,0014,0018,0976.3,+03.7,064,0150,1575278409 00,0013,0017,0976.6,+04.5,062,0125,1575278708 00,0015,0021,0976.5,+05.5,060,0139,1575279007 00,0014,0018,0976.6,+06.7,056,0138,1575279306 00,0014,0023,0976.1,+06.5,056,0143,1575279605 00,0010,0013,0976.1,+07.1,055,0147,1575279904 00,0013,0017,0976.3,+06.7,055,0145,1575280203 00,0013,0017,0976.0,+06.5,059,0155,1575280502 00,0014,0018,0975.8,+06.7,057,0128,1575280801 00,0013,0017,0975.9,+07.0,055,0162,1575281100 00,0012,0016,0975.6,+08.0,055,0148,1575281399 00,0012,0016,0975.6,+07.6,053,0162,1575281698 00,0014,0018,0975.4,+07.1,054,0132,1575281997 00,0014,0018,0975.4,+07.6,054,0150,1575282296 00,0012,0016,0975.3,+06.7,057,0148,1575282595 00,0014,0018,0975.3,+07.2,055,0150,1575282894 00,0012,0016,0975.2,+06.9,056,0171,1575283193 00,0015,0021,0975.3,+07.5,054,0148,1575283492 00,0016,0022,0975.2,+07.8,054,0155,1575283791 00,0012,0016,0975.0,+08.1,053,0163,1575284090 00,0014,0018,0974.8,+07.0,056,0146,1575284389 00,0015,0021,0975.0,+07.7,055,0141,1575284688 00,0014,0018,0974.6,+07.5,054,0182,1575284987 00,0013,0017,0974.8,+06.9,058,0133,1575285286 00,0015,0021,0974.9,+07.4,057,0156,1575285585 00,0017,0023,0974.4,+07.5,055,0162,1575285884 00,0017,0029,0974.7,+06.2,058,0137,1575286183 00,0017,0037,0974.6,+05.7,059,0146,1575286482 00,0014,0018,0974.2,+05.0,061,0166,1575286781 00,0017,0023,0974.1,+04.9,062,0138,1575287080 00,0017,0023,0974.1,+05.9,061,0163,1575287379 00,0017,0029,0974.4,+06.3,059,0173,1575287678 00,0014,0018,0974.5,+06.1,060,0155,1575287977 00,0019,0026,0973.9,+06.4,059,0162,1575288276 00,0016,0022,0974.1,+05.8,060,0142,1575288575 00,0017,0023,0974.2,+05.7,060,0167,1575288874 00,0015,0021,0973.7,+05.4,061,0147,1575289173 00,0023,0031,0974.0,+05.5,062,0149,1575289472 00,0016,0022,0974.0,+05.2,062,0137,1575289771 00,0016,0028,0974.0,+05.1,063,0144,1575290070 00,0020,0027,0973.7,+04.7,064,0158,1575290369 00,0023,0031,0974.0,+04.2,065,0155,1575290668 00,0023,0031,0974.0,+04.1,066,0152,1575290967 00,0023,0031,0973.7,+04.0,067,0142,1575291266 00,0024,0032,0973.6,+03.9,066,0154,1575291565 00,0025,0034,0973.8,+03.7,067,0134,1575291864 00,0025,0034,0973.5,+03.6,068,0164,1575292163 00,0024,0032,0973.7,+03.7,068,0152,1575292462 00,0023,0031,0973.6,+03.7,066,0174,1575292761 00,0022,0029,0973.3,+03.9,066,0156,1575293060 00,0020,0027,0973.2,+03.8,067,0150,1575293359 00,0024,0032,0973.1,+03.8,068,0135,1575293658 00,0024,0032,0973.1,+03.7,068,0154,1575293957 00,0024,0032,0973.1,+03.7,067,0150,1575294256 00,0020,0027,0973.3,+03.9,067,0156,1575294555 00,0024,0032,0973.1,+03.8,067,0139,1575294854 00,0022,0029,0972.9,+03.7,067,0154,1575295153 00,0021,0028,0973.1,+03.6,067,0165,1575295452 00,0021,0028,0973.0,+03.6,067,0158,1575295751 00,0022,0029,0972.9,+03.6,068,0174,1575296050 00,0021,0028,0973.3,+03.5,068,0156,1575296349 00,0024,0032,0973.2,+03.3,069,0136,1575296648 00,0022,0029,0973.2,+03.2,069,0149,1575296947 00,0029,0039,0973.0,+03.1,069,0137,1575297246 00,0037,0050,0972.8,+02.9,069,0152,1575297545 00,0031,0043,0973.1,+02.7,070,0143,1575297844 00,0036,0049,0972.9,+02.5,072,0125,1575298143 00,0036,0049,0972.7,+02.3,072,0153,1575298442 00,0035,0048,0972.6,+02.1,073,0141,1575298741 00,0024,0032,0972.6,+01.6,076,0179,1575299040 00,0021,0028,0972.4,+01.3,076,0155,1575299339 00,0024,0032,0972.4,+01.3,077,0150,1575299638 00,0025,0034,0972.1,+01.3,077,0144,1575299937 00,0025,0034,0972.2,+01.5,076,0151,1575300236 00,0021,0028,0972.2,+01.4,076,0170,1575300535 00,0020,0027,0972.2,+01.5,077,0153,1575300834 00,0045,0060,0972.5,+01.6,077,0142,1575301133 00,0019,0026,0972.6,+01.0,078,0145,1575301432 00,0024,0032,0972.3,+01.0,078,0171,1575301731 00,0022,0029,0972.4,+01.0,079,0159,1575302030 00,0020,0027,0972.2,+00.9,079,0160,1575302329 00,0025,0034,0972.1,+00.8,079,0161,1575302628 00,0020,0027,0972.3,+00.9,080,0189,1575302927 00,0021,0028,0972.3,+00.7,079,0161,1575303226 00,0021,0028,0972.3,+00.7,080,0137,1575303525 00,0021,0028,0972.0,+01.0,079,0150,1575303824 00,0021,0028,0972.0,+00.9,080,0150,1575304123 00,0019,0026,0972.0,+00.8,080,0155,1575304422 00,0031,0043,0972.1,+00.8,080,0171,1575304721 00,0020,0027,0972.2,+01.0,079,0167,1575305020 00,0041,0055,0972.0,+00.8,080,0157,1575305319 00,0047,0064,0972.0,+00.7,080,0167,1575305618 00,0018,0024,0972.3,+00.5,081,0135,1575305917 00,0021,0028,0972.0,+00.6,081,0158,1575306216 00,0018,0024,0972.0,+00.5,081,0174,1575306515 00,0014,0018,0972.4,+00.9,079,0159,1575306814 00,0014,0018,0972.1,+01.2,077,0142,1575307113 00,0013,0017,0972.2,+00.9,078,0161,1575307412 00,0017,0023,0971.8,+00.7,079,0171,1575307711 00,0015,0021,0972.1,+01.3,076,0154,1575308010 00,0021,0028,0972.0,+01.2,077,0147,1575308309 00,0015,0021,0972.0,+01.0,077,0165,1575308608 00,0024,0032,0971.9,+01.2,076,0135,1575308907 00,0034,0047,0971.9,+00.7,079,0168,1575309206 00,0016,0022,0971.8,+00.7,079,0175,1575309505 00,0013,0017,0971.7,+00.7,079,0160,1575309804 00,0016,0022,0971.7,+00.9,078,0139,1575310103 00,0015,0021,0971.5,+01.3,077,0152,1575310402 00,0016,0022,0971.8,+01.3,076,0139,1575310701 00,0015,0021,0971.7,+01.3,077,0139,1575311000 00,0016,0022,0971.8,+01.0,078,0163,1575311299 00,0017,0023,0971.9,+00.9,079,0157,1575311598 00,0011,0015,0971.7,+01.0,078,0173,1575311897 00,0014,0018,0971.6,+00.9,078,0159,1575312196 00,0012,0016,0971.7,+01.1,078,0149,1575312495 00,0011,0015,0971.5,+01.3,075,0182,1575312794 00,0011,0015,0971.6,+01.3,078,0143,1575313093 00,0013,0017,0971.7,+01.2,078,0155,1575313392 00,0014,0018,0971.4,+00.9,080,0171,1575313691 00,0015,0021,0971.5,+00.7,080,0158,1575313990 00,0012,0016,0971.7,+00.7,079,0162,1575314289 00,0012,0016,0971.6,+00.3,081,0171,1575314588 00,0012,0016,0971.6,+00.0,082,0188,1575314887 00,0012,0016,0971.4,+00.2,081,0161,1575315186 00,0012,0016,0971.6,+00.4,079,0149,1575315485 00,0013,0017,0971.6,+00.3,079,0177,1575315784 00,0013,0017,0971.2,+00.5,078,0163,1575316083 00,0014,0018,0971.5,+01.0,075,0134,1575316382 00,0013,0017,0971.5,+00.9,075,0157,1575316681 00,0014,0018,0971.3,+01.3,073,0168,1575316980 00,0015,0021,0971.2,+01.9,071,0170,1575317279 00,0013,0017,0971.2,+01.5,073,0159,1575317578 00,0014,0018,0971.2,+01.0,075,0164,1575317877 00,0013,0017,0971.2,+01.0,076,0141,1575318176 00,0013,0017,0970.9,+01.4,075,0150,1575318475 00,0012,0016,0971.2,+01.2,076,0142,1575318774 00,0012,0016,0971.0,+01.4,075,0147,1575319073 00,0011,0015,0971.0,+01.1,076,0152,1575319372 00,0011,0015,0971.0,+01.0,077,0148,1575319671 00,0015,0021,0971.0,+01.2,077,0165,1575319970 00,0010,0013,0971.1,+01.1,077,0146,1575320269 00,0012,0016,0970.8,+01.3,076,0152,1575320568 00,0011,0015,0971.2,+01.5,075,0134,1575320867 00,0010,0013,0970.8,+01.7,075,0154,1575321166 00,0010,0013,0971.0,+01.8,075,0157,1575321465 00,0011,0015,0970.9,+01.7,075,0158,1575321764 00,0013,0017,0970.7,+01.9,074,0175,1575322063 00,0011,0015,0971.0,+01.8,076,0139,1575322362 00,0012,0016,0971.0,+01.8,076,0179,1575322661 00,0011,0015,0970.8,+01.6,076,0163,1575322960 00,0011,0015,0971.0,+01.7,077,0159,1575323259 00,0012,0016,0971.0,+01.9,076,0171,1575323558 00,0013,0017,0971.3,+01.9,077,0162,1575323857 00,0010,0013,0971.1,+01.9,078,0183,1575324156 00,0012,0016,0970.9,+01.8,079,0154,1575324455 00,0013,0017,0970.8,+02.1,075,0161,1575324754 00,0011,0015,0970.9,+02.3,074,0155,1575325053 00,0011,0015,0971.1,+02.2,075,0168,1575325352 00,0014,0018,0970.9,+02.1,077,0163,1575325651 00,0009,0012,0970.9,+02.0,078,0150,1575325950 00,0010,0013,0971.2,+02.2,075,0145,1575326249 00,0011,0015,0971.0,+02.1,077,0163,1575326548 00,0011,0015,0970.8,+02.4,074,0160,1575326847 00,0015,0021,0970.9,+02.6,072,0166,1575327146 00,0014,0018,0970.7,+02.3,074,0144,1575327445 00,0015,0021,0970.9,+02.1,076,0156,1575327744 00,0013,0017,0970.9,+02.1,077,0180,1575328043 00,0013,0017,0970.5,+01.8,078,0166,1575328342 00,0014,0018,0970.6,+01.8,078,0196,1575328641 00,0021,0028,0970.7,+02.0,076,0157,1575328939 00,0016,0022,0970.6,+01.8,078,0147,1575329239 00,0015,0021,0970.7,+01.6,078,0179,1575329538 00,0014,0018,0970.5,+01.5,079,0157,1575329837 00,0014,0018,0970.7,+01.3,081,0140,1575330136 00,0013,0017,0970.3,+01.2,081,0150,1575330435 00,0014,0018,0970.7,+01.3,081,0190,1575330734 00,0012,0016,0970.7,+01.4,080,0163,1575331033 00,0011,0015,0970.4,+01.4,079,0176,1575331332 00,0014,0018,0970.5,+01.5,079,0147,1575331631 00,0010,0013,0970.4,+01.5,079,0166,1575331929 00,0011,0015,0970.7,+01.6,078,0179,1575332228 00,0012,0016,0970.4,+01.5,078,0145,1575332527 00,0011,0015,0970.6,+01.6,077,0178,1575332827 00,0009,0012,0970.6,+01.6,079,0170,1575333126 00,0010,0013,0970.6,+02.0,075,0151,1575333425 00,0010,0013,0970.5,+01.9,078,0152,1575333724 00,0010,0013,0970.4,+02.2,074,0140,1575334023 00,0014,0018,0970.5,+02.2,072,0179,1575334322 00,0009,0012,0970.5,+02.3,073,0146,1575334621 00,0014,0018,0970.3,+02.3,071,0154,1575334920 00,0049,0066,0970.4,+02.7,071,0141,1575335219 00,0015,0021,0970.1,+03.0,069,0167,1575335517 00,0013,0017,0970.3,+02.8,072,0148,1575335816 00,0014,0018,0970.3,+03.2,069,0157,1575336115 00,0008,0011,0970.0,+02.6,069,0134,1575336415 00,0008,0011,0969.9,+02.7,067,0154,1575336714 00,0017,0023,0970.3,+02.8,072,0145,1575337013 00,0009,0012,0970.2,+02.8,068,0163,1575337312 00,0009,0012,0970.1,+02.8,071,0172,1575337611 00,0008,0011,0970.2,+03.0,069,0169,1575337910 00,0009,0012,0969.9,+03.0,068,0159,1575338209 00,0025,0034,0970.0,+02.8,073,0154,1575338508 00,0009,0012,0969.9,+03.2,066,0153,1575338806 00,0011,0015,0969.6,+03.0,072,0153,1575339105 00,0016,0022,0970.0,+02.9,073,0149,1575339405 00,0012,0016,0970.0,+02.7,075,0131,1575339703 00,0017,0023,0970.0,+02.7,074,0142,1575340003 00,0010,0013,0970.1,+02.9,070,0169,1575340302 00,0009,0012,0969.9,+02.7,073,0138,1575340601 00,0009,0012,0969.9,+02.6,073,0140,1575340900 00,0012,0016,0970.1,+02.8,074,0155,1575341199 00,0012,0016,0969.8,+02.6,076,0158,1575341498 00,0010,0013,0970.3,+02.7,073,0137,1575341796 00,0009,0012,0970.3,+02.6,075,0173,1575342095 00,0009,0012,0970.2,+02.8,073,0152,1575342394 00,0009,0012,0970.1,+02.7,073,0132,1575342693 00,0009,0012,0970.1,+02.7,073,0144,1575342992 00,0010,0013,0970.3,+03.2,067,0143,1575343291 00,0008,0011,0970.0,+03.4,063,0196,1575343591 00,0011,0015,0970.5,+02.9,072,0142,1575343890 00,0009,0012,0970.5,+03.0,070,0148,1575344189 00,0010,0013,0970.5,+03.0,069,0151,1575344488 00,0012,0016,0970.5,+02.9,072,0141,1575344787 00,0011,0015,0970.5,+02.9,073,0162,1575345085 00,0012,0016,0970.4,+02.9,071,0181,1575345384 00,0012,0016,0970.3,+02.9,070,0145,1575345683 00,0012,0016,0970.7,+03.0,070,0183,1575345982 00,0012,0016,0970.7,+03.0,067,0147,1575346281 00,0010,0013,0970.4,+02.8,071,0161,1575346580 00,0011,0015,0970.4,+03.1,069,0169,1575346879 00,0011,0015,0970.8,+03.1,068,0142,1575347179 00,0011,0015,0970.8,+03.0,069,0180,1575347478 00,0018,0024,0970.7,+03.0,073,0146,1575347777 00,0019,0026,0971.1,+02.9,073,0152,1575348076 00,0034,0047,0970.9,+03.1,071,0157,1575348374 00,0023,0031,0971.2,+03.2,068,0157,1575348673 00,0019,0026,0971.2,+03.2,069,0167,1575348972 00,0049,0066,0971.2,+03.2,071,0167,1575349272 00,0043,0058,0971.1,+03.2,073,0148,1575349570 00,0012,0016,0971.0,+03.5,065,0168,1575349869 00,0017,0023,0971.1,+03.3,070,0143,1575350168 00,0050,0068,0971.0,+03.4,070,0157,1575350467 00,0014,0018,0971.0,+03.7,065,0172,1575350766 00,0015,0021,0971.0,+03.5,068,0163,1575351065 00,0016,0022,0971.0,+03.8,064,0160,1575351364 00,0022,0029,0971.3,+03.3,072,0170,1575351664 00,0028,0038,0971.4,+03.4,072,0143,1575351962 00,0077,0103,0971.4,+03.6,069,0157,1575352261 00,0032,0044,0971.3,+03.6,068,0163,1575352560 00,0023,0031,0971.4,+03.5,069,0157,1575352860 00,0019,0026,0971.3,+03.7,068,0150,1575353159 00,0044,0059,0971.5,+03.8,066,0154,1575353457 00,0028,0038,0971.8,+03.8,070,0153,1575353756 00,0014,0018,0971.4,+03.9,064,0164,1575354055 00,0015,0021,0971.6,+04.0,065,0190,1575354354 00,0018,0024,0971.5,+04.1,065,0150,1575354653 00,0016,0022,0971.5,+04.2,066,0144,1575354952 00,0018,0024,0971.6,+04.2,068,0133,1575355251 00,0017,0023,0972.1,+04.4,068,0161,1575355550 00,0016,0022,0972.1,+04.4,070,0157,1575355850 00,0013,0017,0972.4,+04.5,070,0126,1575356149 00,0014,0018,0972.1,+04.5,068,0153,1575356447 00,0016,0022,0972.3,+04.5,069,0161,1575356747 00,0020,0027,0972.4,+04.8,064,0143,1575357046 00,0018,0024,0972.4,+05.0,066,0159,1575357344 00,0024,0032,0972.4,+05.1,068,0169,1575357643 00,0033,0045,0972.4,+05.0,067,0167,1575357943 00,0021,0028,0972.1,+05.1,062,0155,1575358242 00,0022,0029,0972.3,+05.2,061,0137,1575358540 00,0014,0018,0972.4,+05.1,057,0146,1575358839 00,0015,0021,0972.6,+05.1,059,0150,1575359138 00,0014,0018,0972.5,+05.1,058,0163,1575359437 00,0014,0018,0972.6,+05.3,059,0141,1575359736 00,0018,0024,0972.4,+05.2,058,0153,1575360035 00,0029,0039,0972.2,+05.3,060,0150,1575360334 00,0021,0028,0972.1,+05.4,060,0165,1575360633 00,0017,0023,0972.5,+05.8,060,0153,1575360932 00,0016,0022,0972.2,+06.1,057,0162,1575361231 00,0017,0023,0972.2,+06.3,058,0140,1575361530 00,0017,0023,0972.2,+06.3,058,0154,1575361829 00,0031,0043,0972.2,+06.4,059,0145,1575362128 00,0045,0060,0972.1,+06.4,060,0159,1575362427 00,0026,0036,0972.4,+06.5,060,0146,1575362726 00,0020,0027,0972.3,+06.6,060,0158,1575363025 00,0017,0023,0972.6,+06.6,059,0154,1575363325 00,0017,0023,0972.6,+06.5,060,0146,1575363624 00,0013,0017,0972.7,+06.4,062,0138,1575363922 00,0015,0021,0972.4,+06.1,063,0167,1575364221 00,0012,0016,0972.3,+06.1,063,0168,1575364520 00,0018,0024,0972.3,+06.2,064,0145,1575364819 00,0012,0016,0972.4,+06.0,065,0164,1575365118 00,0017,0023,0972.2,+06.1,066,0162,1575365417 00,0017,0023,0972.5,+06.3,065,0133,1575365716 00,0019,0026,0972.4,+06.5,065,0162,1575366015 00,0021,0028,0972.5,+06.6,062,0173,1575366314 00,0026,0036,0972.3,+06.8,062,0166,1575366613 00,0020,0027,0972.3,+07.1,061,0157,1575366912 00,0020,0027,0972.9,+06.7,063,0141,1575367211 00,0016,0022,0972.4,+06.6,065,0142,1575367510 00,0019,0026,0972.4,+06.6,067,0147,1575367809 00,0017,0023,0972.5,+06.6,067,0138,1575368108 00,0018,0024,0972.3,+06.6,068,0144,1575368407 00,0017,0023,0972.6,+06.5,067,0177,1575368706 00,0017,0023,0972.8,+06.6,068,0145,1575369005 00,0016,0022,0972.8,+06.6,067,0156,1575369304 00,0015,0021,0972.6,+06.6,067,0158,1575369603 00,0016,0022,0972.7,+06.7,068,0159,1575369902 00,0017,0023,0972.9,+06.7,067,0166,1575370201 00,0017,0029,0972.8,+06.6,068,0153,1575370500 00,0015,0021,0972.4,+06.6,065,0165,1575370799 00,0015,0021,0972.5,+06.5,067,0152,1575371098 00,0015,0021,0972.8,+06.6,069,0168,1575371397 00,0015,0021,0972.6,+06.6,068,0185,1575371696 00,0015,0027,0972.8,+06.6,070,0154,1575371995 00,0014,0018,0972.7,+06.6,070,0147,1575372294 00,0015,0021,0972.7,+06.5,068,0166,1575372593 00,0015,0021,0972.9,+06.4,068,0172,1575372892 00,0015,0021,0972.7,+06.4,070,0165,1575373191 00,0015,0027,0972.8,+06.4,070,0152,1575373490 00,0015,0034,0972.8,+06.3,070,0167,1575373789 00,0015,0021,0973.0,+06.2,070,0146,1575374088 00,0016,0022,0972.7,+06.0,071,0165,1575374387 00,0018,0024,0972.9,+06.0,073,0168,1575374686 00,0017,0023,0973.0,+05.8,075,0154,1575374985 00,0020,0027,0972.8,+05.7,077,0167,1575375284 00,0020,0027,0972.7,+05.7,079,0162,1575375583 00,0013,0017,0973.1,+05.3,075,0154,1575375882 00,0015,0021,0972.9,+04.9,074,0152,1575376181 00,0016,0022,0973.0,+04.8,080,0168,1575376480 00,0016,0022,0973.0,+04.7,080,0142,1575376779 00,0015,0021,0972.8,+04.7,082,0190,1575377078 00,0024,0032,0972.7,+04.6,084,0159,1575377377 00,0022,0029,0973.0,+04.7,084,0138,1575377676 00,0023,0031,0973.0,+04.7,083,0134,1575377975 00,0031,0043,0973.1,+04.7,084,0167,1575378274 00,0016,0022,0973.3,+04.5,083,0181,1575378573 00,0035,0048,0973.0,+04.4,085,0170,1575378872 00,0016,0022,0972.9,+04.4,086,0163,1575379171 00,0018,0024,0972.9,+04.4,086,0142,1575379470 00,0016,0022,0973.5,+04.2,083,0148,1575379769 00,0021,0028,0973.5,+04.2,086,0131,1575380068 00,0040,0054,0973.1,+04.0,086,0161,1575380367 00,0027,0037,0973.5,+04.0,086,0173,1575380666 00,0020,0027,0973.1,+04.0,086,0173,1575380965 00,0021,0028,0973.2,+03.8,086,0172,1575381264 00,0037,0050,0973.3,+03.9,087,0147,1575381563 00,0024,0032,0973.2,+03.8,085,0176,1575381862 00,0024,0032,0973.5,+03.8,085,0163,1575382161 00,0023,0031,0973.8,+03.7,084,0163,1575382460 00,0023,0031,0973.7,+03.6,084,0167,1575382759 00,0022,0029,0973.7,+03.6,085,0161,1575383058 00,0023,0031,0973.8,+03.5,085,0186,1575383357 00,0023,0031,0973.8,+03.4,086,0164,1575383656 00,0024,0032,0973.7,+03.3,087,0192,1575383955 00,0023,0031,0973.9,+03.3,087,0165,1575384254 00,0025,0034,0973.8,+03.1,086,0166,1575384553 00,0025,0034,0974.1,+03.1,086,0162,1575384852 00,0027,0037,0973.9,+02.9,087,0157,1575385151 00,0022,0029,0974.2,+02.5,087,0169,1575385456 00,0025,0034,0974.0,+02.5,087,0188,1575385749 00,0026,0036,0974.0,+02.1,088,0195,1575386048 00,0026,0036,0973.9,+01.9,088,0198,1575386347 00,0034,0047,0974.2,+01.8,088,0180,1575386646 00,0022,0029,0974.0,+01.8,088,0195,1575386945 00,0023,0031,0974.2,+01.9,088,0181,1575387244 00,0023,0031,0974.2,+01.9,089,0174,1575387543 00,0024,0032,0974.4,+01.9,089,0163,1575387842 00,0022,0029,0974.3,+02.0,089,0189,1575388141 00,0024,0032,0974.4,+02.0,089,0177,1575388440 00,0019,0026,0974.2,+02.1,089,0215,1575388739 00,0016,0022,0974.4,+02.3,089,0190,1575389038 00,0031,0043,0974.3,+02.3,089,0197,1575389337 00,0035,0048,0974.6,+02.4,088,0177,1575389636 00,0029,0039,0974.7,+02.5,088,0183,1575389935 00,0017,0023,0974.8,+02.4,089,0177,1575390234 00,0020,0027,0974.8,+02.3,088,0166,1575390533 00,0017,0023,0974.9,+02.4,088,0195,1575390832 00,0014,0018,0974.9,+02.2,088,0182,1575391131 00,0011,0015,0974.8,+02.2,089,0174,1575391430 00,0013,0017,0974.9,+02.2,089,0179,1575391729 00,0013,0017,0974.9,+02.2,089,0196,1575392028 00,0016,0022,0974.9,+02.2,089,0163,1575392327 00,0016,0022,0974.7,+02.1,089,0184,1575392626 00,0015,0021,0975.0,+02.1,089,0179,1575392925 00,0012,0016,0975.1,+02.0,089,0187,1575393224 00,0014,0018,0975.3,+02.0,089,0211,1575393523 00,0014,0018,0975.2,+01.9,089,0178,1575393822 00,0024,0032,0975.4,+01.7,088,0174,1575394121 00,0022,0029,0975.3,+01.7,089,0170,1575394420 00,0017,0023,0975.6,+01.6,089,0165,1575394719 00,0018,0024,0975.3,+01.5,089,0167,1575395018 00,0011,0015,0975.2,+01.3,089,0196,1575395317 00,0010,0013,0975.4,+01.2,089,0165,1575395616 00,0010,0013,0975.1,+01.1,089,0154,1575395915 00,0011,0015,0975.3,+01.2,089,0172,1575396214 00,0046,0063,0975.3,+01.2,089,0182,1575396513 00,0017,0023,0975.4,+01.2,089,0173,1575396812 00,0045,0060,0975.5,+01.3,089,0165,1575397111 00,0058,0078,0975.5,+01.4,089,0189,1575397410 00,0038,0052,0975.5,+01.4,089,0177,1575397709 00,0020,0027,0975.5,+01.1,089,0181,1575398008 00,0015,0021,0975.5,+01.1,089,0167,1575398307 00,0020,0027,0975.4,+01.2,089,0173,1575398606 00,0014,0018,0975.4,+01.4,089,0200,1575398905 00,0017,0023,0975.4,+01.3,089,0179,1575399204 00,0012,0016,0975.6,+01.5,089,0176,1575399503 00,0012,0016,0975.7,+01.5,089,0190,1575399802 00,0013,0017,0975.8,+01.5,089,0166,1575400101 00,0041,0055,0975.6,+01.5,088,0165,1575400400 00,0019,0026,0975.7,+01.4,088,0178,1575400699 00,0020,0027,0975.7,+01.2,088,0195,1575400998 00,0017,0023,0975.8,+01.1,089,0174,1575401297 00,0018,0024,0976.2,+01.1,089,0176,1575401596 00,0015,0021,0976.1,+01.0,089,0177,1575401895 00,0014,0018,0976.2,+01.0,089,0162,1575402194 00,0021,0028,0976.3,+00.9,089,0157,1575402493 00,0019,0026,0976.5,+01.0,089,0202,1575402792 00,0017,0023,0976.0,+00.9,089,0180,1575403091 00,0015,0021,0976.1,+00.9,089,0204,1575403390 00,0016,0022,0976.6,+00.9,089,0153,1575403689 00,0018,0024,0976.4,+00.8,089,0189,1575403988 00,0019,0026,0976.6,+00.8,089,0209,1575404287 00,0023,0031,0976.6,+00.8,089,0176,1575404586 00,0025,0034,0976.4,+00.8,089,0196,1575404885 00,0020,0027,0976.3,+00.7,090,0201,1575405184 00,0020,0027,0976.4,+00.7,089,0182,1575405483 00,0018,0024,0976.4,+00.7,089,0176,1575405782 00,0013,0017,0976.6,+00.7,089,0165,1575406081 00,0017,0023,0976.7,+00.7,089,0174,1575406380 00,0014,0018,0976.8,+00.7,089,0174,1575406679 00,0010,0013,0977.0,+00.8,089,0172,1575406978 00,0009,0012,0977.0,+00.8,089,0181,1575407277 00,0011,0015,0977.0,+00.7,089,0181,1575407576 00,0012,0016,0976.7,+00.6,089,0188,1575407875 00,0024,0032,0977.0,+00.5,089,0213,1575408174 00,0018,0024,0977.2,+00.5,089,0166,1575408473 00,0009,0012,0977.1,+00.5,089,0191,1575408772 00,0007,0010,0976.8,+00.5,089,0170,1575409071 00,0006,0008,0976.9,+00.4,089,0171,1575409370 00,0006,0008,0977.0,+00.4,089,0182,1575409669 00,0005,0007,0977.0,+00.4,089,0169,1575409968 00,0005,0007,0977.1,+00.5,089,0168,1575410267 00,0005,0007,0977.1,+00.5,089,0171,1575410566 00,0004,0006,0977.2,+00.4,088,0178,1575410865 00,0005,0007,0977.2,+00.5,088,0174,1575411164 00,0004,0006,0977.1,+00.4,088,0162,1575411463 00,0005,0007,0977.1,+00.4,089,0205,1575411762 00,0004,0006,0977.0,+00.3,088,0183,1575412061 00,0004,0006,0977.0,+00.3,088,0187,1575412360 00,0004,0006,0977.2,+00.3,089,0197,1575412659 00,0005,0007,0977.1,+00.3,088,0189,1575412958 00,0007,0010,0977.3,+00.3,088,0168,1575413257 00,0005,0007,0977.5,+00.3,089,0186,1575413556 00,0007,0010,0977.3,+00.3,089,0181,1575413855 00,0006,0008,0977.1,+00.3,088,0194,1575414154 00,0005,0007,0977.2,+00.4,088,0157,1575414453 00,0006,0008,0977.2,+00.4,088,0170,1575414752 00,0007,0010,0977.0,+00.4,088,0156,1575415051 00,0010,0013,0977.3,+00.4,088,0166,1575415350 00,0007,0010,0977.3,+00.5,088,0160,1575415649 00,0006,0008,0977.2,+00.4,088,0170,1575415948 00,0011,0015,0977.3,+00.4,088,0178,1575416247 00,0008,0011,0977.4,+00.4,088,0168,1575416546 00,0007,0010,0977.2,+00.5,088,0143,1575416845 00,0008,0011,0977.1,+00.5,088,0153,1575417144 00,0006,0008,0977.5,+00.5,088,0166,1575417443 00,0008,0011,0977.5,+00.5,088,0162,1575417742 00,0008,0011,0977.7,+00.5,088,0155,1575418041 00,0009,0012,0977.7,+00.5,088,0162,1575418340 00,0008,0011,0978.0,+00.5,089,0169,1575418639 00,0010,0013,0978.0,+00.5,089,0143,1575418938 00,0009,0012,0977.9,+00.4,089,0150,1575419237 00,0009,0012,0977.9,+00.4,089,0158,1575419536 00,0011,0015,0978.0,+00.4,089,0132,1575419835 00,0014,0018,0977.7,+00.3,089,0144,1575420134 00,0008,0011,0977.8,+00.3,089,0152,1575420433 00,0008,0011,0977.7,+00.3,089,0167,1575420732 00,0018,0024,0977.7,+00.3,089,0173,1575421031 00,0013,0017,0977.7,+00.3,089,0173,1575421330 00,0011,0015,0977.5,+00.2,089,0172,1575421629 00,0023,0031,0977.5,+00.2,089,0152,1575421928 00,0009,0012,0977.5,+00.1,089,0165,1575422227 00,0016,0022,0977.9,+00.1,089,0160,1575422526 00,0011,0015,0978.0,+00.0,089,0142,1575422825 00,0007,0010,0977.7,-00.0,089,0136,1575423124 00,0014,0018,0977.7,+00.0,089,0170,1575423423 00,0008,0011,0977.8,+00.1,089,0157,1575423722 00,0013,0017,0978.0,+00.1,089,0161,1575424021 00,0009,0012,0978.0,-00.1,089,0152,1575424320 00,0008,0011,0977.7,-00.0,089,0129,1575424619 00,0010,0013,0977.7,-00.1,089,0145,1575424918 00,0007,0010,0978.0,-00.1,089,0162,1575425217 00,0008,0011,0977.8,+00.0,089,0147,1575425516 00,0007,0010,0977.6,-00.0,088,0165,1575425815 00,0009,0012,0977.9,+00.1,088,0167,1575426114 00,0009,0012,0977.9,+00.1,088,0152,1575426413 00,0009,0012,0977.8,+00.1,088,0142,1575426712 00,0007,0010,0977.8,+00.1,088,0150,1575427011 00,0008,0011,0977.8,+00.1,088,0147,1575427310 00,0007,0010,0977.8,+00.0,088,0170,1575427609 00,0007,0010,0977.8,-00.0,088,0161,1575427908 00,0006,0008,0978.0,+00.1,088,0162,1575428207 00,0008,0011,0978.0,+00.1,088,0153,1575428506 00,0007,0010,0977.8,+00.1,088,0149,1575428805 00,0006,0008,0977.9,+00.1,088,0166,1575429104 00,0007,0010,0977.9,+00.2,088,0170,1575429403 00,0007,0010,0978.0,+00.1,088,0155,1575429702 00,0007,0010,0978.2,+00.1,088,0166,1575430001 00,0007,0010,0977.8,+00.1,088,0147,1575430300 00,0008,0011,0978.1,+00.1,088,0137,1575430599 00,0007,0010,0978.1,+00.1,088,0129,1575430898 00,0007,0010,0978.1,+00.1,088,0148,1575431197 00,0009,0012,0978.0,+00.1,088,0148,1575431496 00,0008,0011,0978.1,+00.1,088,0126,1575431795 00,0007,0010,0978.5,+00.0,088,0177,1575432094 00,0008,0011,0978.5,+00.0,088,0145,1575432393 00,0007,0010,0978.7,-00.0,088,0125,1575432692 00,0007,0010,0978.6,+00.1,088,0169,1575432991 00,0006,0008,0978.6,+00.0,088,0148,1575433290 00,0007,0010,0978.7,+00.0,088,0161,1575433589 00,0007,0010,0978.6,+00.1,088,0141,1575433888 00,0006,0008,0978.8,+00.1,088,0131,1575434187 00,0015,0021,0978.8,+00.1,088,0164,1575434486 00,0008,0011,0978.8,+00.1,088,0135,1575434785 00,0010,0013,0978.8,+00.2,088,0154,1575435084 00,0009,0012,0978.7,+00.1,088,0145,1575435383 00,0006,0008,0978.7,+00.1,088,0147,1575435682 00,0005,0007,0978.9,+00.0,088,0138,1575435981 00,0008,0011,0978.6,-00.0,088,0164,1575436280 00,0005,0007,0978.9,-00.1,088,0161,1575436579 00,0008,0011,0978.9,-00.1,089,0138,1575436878 00,0009,0012,0979.0,-00.1,088,0153,1575437177 00,0010,0013,0979.0,-00.1,089,0165,1575437476 00,0009,0012,0978.9,+00.1,089,0158,1575437775 00,0007,0010,0978.9,+00.1,089,0154,1575438074 00,0015,0021,0978.9,+00.1,088,0149,1575438373 00,0008,0011,0979.3,+00.1,088,0141,1575438672 00,0006,0008,0979.4,+00.1,088,0153,1575438971 00,0007,0010,0979.4,+00.1,088,0150,1575439270 00,0011,0015,0979.4,+00.1,088,0166,1575439569 00,0012,0016,0979.3,+00.1,088,0145,1575439868 00,0012,0016,0979.5,+00.2,088,0144,1575440167 00,0006,0008,0979.6,+00.2,088,0173,1575440466 00,0006,0008,0979.6,+00.1,088,0132,1575440765 00,0006,0008,0979.4,+00.1,088,0132,1575441064 00,0009,0012,0979.6,+00.1,088,0162,1575441363 00,0006,0008,0979.5,+00.1,088,0142,1575441662 00,0008,0011,0979.8,+00.2,088,0145,1575441961 00,0010,0013,0979.8,+00.3,088,0147,1575442260 00,0015,0021,0979.8,+00.3,088,0121,1575442559 00,0010,0013,0979.8,+00.3,087,0125,1575442858 00,0008,0011,0979.8,+00.5,087,0135,1575443157 00,0010,0013,0980.0,+00.4,087,0150,1575443456 00,0013,0017,0980.1,+00.6,087,0154,1575443755 00,0010,0013,0980.3,+00.6,087,0159,1575444054 00,0010,0013,0980.4,+00.6,087,0143,1575444353 00,0010,0013,0980.2,+00.5,087,0151,1575444652 00,0008,0011,0980.4,+00.6,087,0148,1575444951 00,0008,0011,0980.6,+00.6,087,0149,1575445250 00,0010,0013,0980.5,+00.7,087,0160,1575445549 00,0011,0015,0980.5,+00.6,087,0162,1575445848 00,0010,0013,0980.7,+00.5,087,0146,1575446147 00,0010,0013,0980.7,+00.6,087,0143,1575446446 00,0008,0011,0980.6,+00.7,087,0154,1575446745 00,0010,0013,0980.9,+00.6,087,0147,1575447044 00,0006,0008,0980.9,+00.6,087,0138,1575447343 00,0025,0034,0981.0,+00.5,087,0132,1575447642 00,0007,0010,0981.0,+00.7,088,0150,1575447941 00,0014,0018,0980.9,+00.7,088,0160,1575448240 00,0018,0024,0981.0,+00.7,088,0143,1575448539 00,0009,0012,0981.1,+00.7,087,0139,1575448838 00,0008,0011,0980.9,+00.8,087,0154,1575449137 00,0009,0012,0981.4,+00.9,087,0130,1575449436 00,0020,0027,0981.2,+00.9,087,0159,1575449735 00,0016,0022,0981.2,+00.8,086,0140,1575450034 00,0011,0015,0981.4,+00.9,087,0161,1575450333 00,0010,0013,0981.4,+01.0,087,0151,1575450632 00,0017,0023,0981.4,+00.9,087,0152,1575450931 00,0011,0015,0981.3,+00.9,086,0178,1575451230 00,0012,0016,0981.1,+01.0,087,0163,1575451529 00,0011,0015,0981.0,+01.0,087,0156,1575451828 00,0011,0015,0981.0,+01.3,086,0141,1575452127 00,0024,0032,0981.2,+01.2,086,0174,1575452426 00,0010,0013,0981.0,+01.5,086,0155,1575452725 00,0014,0018,0980.9,+01.6,085,0140,1575453024 00,0014,0018,0980.8,+01.7,085,0148,1575453323 00,0010,0013,0980.9,+01.6,084,0154,1575453622 00,0011,0015,0981.1,+01.8,084,0162,1575453921 00,0011,0015,0980.9,+01.7,084,0156,1575454220 00,0014,0018,0980.9,+01.6,085,0135,1575454519 00,0011,0015,0980.9,+01.7,085,0156,1575454818 00,0012,0016,0981.0,+01.8,085,0143,1575455117 00,0011,0015,0980.8,+01.8,085,0149,1575455416 00,0009,0012,0980.9,+01.9,084,0154,1575455715 00,0011,0015,0980.9,+02.1,084,0159,1575456014 00,0011,0015,0981.1,+02.1,084,0166,1575456313 00,0012,0016,0980.9,+02.1,085,0171,1575456612 00,0010,0013,0980.9,+01.9,084,0146,1575456911 00,0011,0015,0981.0,+01.8,083,0155,1575457210 00,0012,0016,0980.7,+02.1,083,0158,1575457509 00,0010,0013,0980.8,+02.1,082,0157,1575457808 00,0010,0016,0980.8,+02.2,082,0161,1575458107 00,0012,0016,0980.8,+02.4,081,0151,1575458406 00,0010,0013,0980.8,+02.4,080,0156,1575458705 00,0010,0013,0980.6,+02.6,079,0145,1575459004 00,0010,0013,0980.6,+02.8,078,0164,1575459303 00,0010,0013,0980.8,+02.7,079,0156,1575459602 00,0009,0012,0980.5,+02.8,078,0161,1575459901 00,0009,0012,0980.8,+02.7,079,0151,1575460200 00,0009,0012,0980.3,+02.7,077,0140,1575460499 00,0014,0018,0980.5,+02.9,079,0162,1575460798 00,0009,0012,0980.5,+02.9,076,0161,1575461097 00,0009,0012,0980.4,+02.8,074,0137,1575461396 00,0010,0013,0980.3,+02.9,075,0163,1575461695 00,0010,0013,0980.4,+02.7,078,0144,1575461994 00,0011,0015,0980.3,+02.7,076,0145,1575462293 00,0009,0012,0980.0,+02.8,077,0166,1575462592 00,0009,0012,0980.2,+02.8,076,0161,1575462891 00,0057,0076,0980.0,+02.8,076,0135,1575463190 00,0010,0013,0980.2,+02.7,075,0150,1575463489 00,0012,0016,0980.3,+02.8,076,0151,1575463788 00,0011,0015,0980.3,+02.7,077,0148,1575464087 00,0011,0015,0980.6,+02.7,077,0174,1575464386 00,0012,0016,0980.4,+02.6,076,0138,1575464685 00,0007,0010,0980.6,+02.6,077,0174,1575464984 00,0011,0015,0980.8,+02.4,079,0151,1575465283 00,0011,0015,0980.6,+02.5,079,0157,1575465582 00,0015,0021,0980.6,+02.5,079,0157,1575465881 00,0014,0018,0980.7,+02.4,079,0147,1575466180 00,0013,0017,0980.7,+02.4,080,0153,1575466479 00,0012,0016,0980.7,+02.4,078,0155,1575466778 00,0013,0017,0980.6,+02.4,080,0156,1575467077 00,0013,0017,0980.7,+02.3,080,0153,1575467376 00,0013,0017,0980.6,+02.3,081,0178,1575467675 00,0013,0017,0980.5,+02.2,082,0148,1575467974 00,0012,0016,0980.6,+02.2,081,0167,1575468273 00,0011,0015,0980.9,+02.1,080,0131,1575468572 00,0013,0017,0980.7,+02.0,080,0140,1575468871 00,0011,0015,0980.6,+01.9,081,0141,1575469170 00,0012,0016,0980.8,+01.8,083,0146,1575469469 00,0013,0017,0981.0,+01.8,084,0147,1575469768 00,0012,0016,0980.9,+01.7,084,0163,1575470067 00,0016,0022,0980.7,+01.7,085,0165,1575470366 00,0013,0017,0980.8,+01.6,085,0141,1575470665 00,0014,0018,0981.1,+01.6,085,0166,1575470964 00,0015,0021,0981.0,+01.6,086,0151,1575471263 00,0017,0023,0980.8,+01.6,086,0146,1575471562 00,0017,0023,0981.0,+01.5,086,0159,1575471861 00,0020,0027,0981.1,+01.5,086,0143,1575472160 00,0022,0029,0981.1,+01.2,087,0139,1575472459 00,0017,0023,0981.1,+01.1,088,0153,1575472758 00,0018,0024,0981.1,+01.2,087,0158,1575473057 00,0032,0044,0981.2,+01.2,087,0164,1575473356 00,0020,0027,0981.2,+01.1,088,0136,1575473655 00,0015,0021,0981.1,+01.1,088,0152,1575473954 00,0021,0028,0981.5,+01.0,088,0145,1575474253 00,0026,0036,0981.6,+01.1,088,0148,1575474552 00,0022,0029,0981.2,+00.9,089,0150,1575474851 00,0020,0027,0981.2,+00.9,088,0163,1575475150 00,0019,0026,0981.6,+00.8,089,0155,1575475449 00,0017,0023,0981.4,+00.8,088,0148,1575475748 00,0022,0029,0981.5,+00.8,088,0148,1575476047 00,0024,0032,0981.4,+00.9,088,0155,1575476346 00,0030,0042,0981.7,+00.9,088,0123,1575476645 00,0020,0027,0981.7,+00.9,087,0149,1575476944 00,0022,0029,0981.6,+00.9,087,0166,1575477243 00,0021,0028,0981.6,+00.8,087,0138,1575477542 00,0027,0037,0981.5,+00.6,087,0155,1575477841 00,0024,0032,0981.4,+00.6,087,0170,1575478140 00,0029,0039,0981.7,+00.6,087,0141,1575478439 00,0028,0038,0981.5,+00.7,085,0155,1575478738 00,0023,0031,0981.5,+00.7,085,0151,1575479037 00,0022,0029,0981.9,+00.6,085,0151,1575479336 00,0015,0021,0982.0,+00.6,084,0158,1575479635 00,0014,0018,0981.9,+00.5,083,0144,1575479934 00,0013,0017,0982.0,+00.5,083,0141,1575480233 00,0013,0017,0981.8,+00.3,084,0154,1575480532 00,0014,0018,0981.7,+00.1,085,0152,1575480831 00,0076,0102,0981.8,-00.2,086,0149,1575481130 00,0016,0022,0981.9,-00.2,085,0146,1575481429 00,0021,0028,0982.1,-00.4,085,0161,1575481728 00,0016,0022,0981.9,-00.5,085,0151,1575482027 00,0067,0091,0982.3,-00.7,085,0138,1575482326 00,0023,0031,0981.8,-00.9,086,0181,1575482625 00,0014,0018,0982.1,-00.8,085,0159,1575482924 00,0013,0017,0982.2,-00.7,085,0164,1575483223 00,0015,0021,0982.2,-00.8,086,0166,1575483522 00,0015,0021,0982.0,-00.8,086,0152,1575483821 00,0013,0017,0982.1,-00.8,085,0173,1575484120 00,0012,0016,0982.1,-00.8,085,0161,1575484419 00,0015,0021,0982.4,-00.9,085,0163,1575484718 00,0014,0018,0982.4,-01.0,085,0145,1575485017 00,0011,0015,0982.5,-00.9,084,0137,1575485316 00,0013,0017,0982.5,-00.9,083,0180,1575485615 00,0012,0016,0982.2,-00.8,082,0156,1575485914 00,0012,0016,0982.3,-00.9,083,0159,1575486213 00,0015,0021,0982.4,-01.1,083,0125,1575486512 00,0010,0013,0982.3,-01.2,083,0154,1575486811 00,0011,0015,0982.2,-01.2,083,0152,1575487110 00,0014,0018,0982.5,-01.3,083,0128,1575487409 00,0010,0013,0982.3,-01.3,083,0161,1575487708 00,0017,0023,0982.3,-01.4,083,0142,1575488007 00,0016,0022,0982.7,-01.5,083,0145,1575488306 00,0018,0024,0982.7,-01.5,083,0152,1575488605 00,0013,0017,0982.7,-01.5,082,0133,1575488904 00,0008,0011,0982.5,-01.3,081,0147,1575489203 00,0013,0017,0982.3,-01.4,079,0154,1575489502 00,0010,0013,0982.6,-01.5,080,0182,1575489801 00,0010,0013,0982.7,-01.5,080,0157,1575490100 00,0009,0012,0982.6,-01.4,080,0143,1575490399 00,0009,0012,0982.5,-01.6,080,0157,1575490698 00,0010,0013,0982.7,-01.5,080,0123,1575490997 00,0009,0012,0982.6,-01.4,079,0178,1575491296 00,0009,0012,0982.5,-01.5,080,0156,1575491595 00,0010,0013,0982.4,-01.6,080,0158,1575491894 00,0010,0013,0982.5,-01.6,080,0155,1575492193 00,0009,0012,0982.7,-01.7,081,0131,1575492492 00,0010,0013,0982.6,-01.6,081,0157,1575492791 00,0008,0011,0982.7,-01.6,080,0124,1575493090 00,0010,0013,0982.5,-01.6,081,0159,1575493389 00,0009,0012,0982.5,-01.7,080,0163,1575493688 00,0011,0015,0982.5,-01.6,080,0147,1575493987 00,0008,0011,0982.6,-01.8,080,0163,1575494286 00,0010,0013,0982.8,-01.8,080,0174,1575494585 00,0008,0011,0982.6,-01.8,080,0145,1575494884 00,0011,0015,0982.6,-01.7,081,0151,1575495183 00,0010,0013,0982.9,-01.7,081,0151,1575495482 00,0009,0012,0982.9,-01.7,080,0138,1575495781 00,0010,0013,0983.0,-01.7,080,0129,1575496080 00,0009,0012,0982.9,-01.7,080,0136,1575496379 00,0009,0012,0982.7,-01.6,079,0151,1575496678 00,0010,0013,0982.4,-01.6,079,0163,1575496977 00,0010,0013,0982.6,-01.8,079,0134,1575497276 00,0008,0011,0982.7,-01.8,079,0127,1575497575 00,0010,0013,0982.8,-01.7,078,0178,1575497874 00,0010,0013,0982.9,-01.8,079,0156,1575498173 00,0009,0012,0982.7,-01.8,078,0149,1575498472 00,0008,0011,0982.8,-01.8,079,0151,1575498771 00,0008,0011,0982.5,-01.9,078,0155,1575499070 00,0008,0011,0982.6,-01.9,078,0165,1575499369 00,0009,0012,0982.4,-02.0,078,0158,1575499668 00,0008,0011,0982.4,-02.0,078,0174,1575499967 00,0011,0015,0982.6,-02.0,079,0156,1575500266 00,0008,0011,0982.7,-02.2,079,0151,1575500565 00,0008,0011,0982.7,-02.4,080,0132,1575500864 00,0007,0010,0982.5,-02.2,079,0139,1575501163 00,0009,0012,0982.5,-02.3,081,0150,1575501462 00,0007,0010,0982.5,-02.3,080,0148,1575501761 00,0007,0010,0982.6,-02.4,079,0180,1575502060 00,0008,0011,0982.7,-02.5,079,0146,1575502359 00,0008,0011,0982.5,-02.4,079,0138,1575502658 00,0009,0012,0982.5,-02.5,081,0162,1575502957 00,0009,0012,0982.9,-02.5,080,0153,1575503256 00,0008,0011,0982.7,-02.5,081,0148,1575503555 00,0009,0012,0982.6,-02.5,081,0155,1575503854 00,0009,0012,0982.8,-02.4,082,0130,1575504153 00,0011,0015,0982.8,-02.1,081,0183,1575504452 00,0009,0012,0982.9,-02.2,080,0152,1575504751 00,0011,0015,0982.9,-02.3,081,0142,1575505050 00,0009,0012,0982.9,-02.4,081,0151,1575505349 00,0009,0012,0982.7,-02.5,081,0173,1575505648 00,0011,0015,0983.0,-02.6,081,0143,1575505947 00,0009,0012,0982.9,-02.5,081,0145,1575506246 00,0010,0013,0983.0,-02.7,082,0161,1575506545 00,0012,0016,0983.0,-02.7,082,0155,1575506844 00,0010,0013,0982.8,-02.8,082,0145,1575507143 00,0011,0015,0982.9,-02.8,082,0147,1575507442 00,0011,0015,0982.9,-02.7,082,0153,1575507741 00,0031,0043,0982.9,-02.8,082,0157,1575508040 00,0019,0026,0982.7,-02.9,082,0175,1575508339 00,0009,0012,0982.8,-02.8,082,0171,1575508638 00,0015,0021,0982.6,-02.9,082,0140,1575508937 00,0011,0015,0982.6,-02.9,082,0148,1575509236 00,0010,0013,0982.6,-02.9,082,0172,1575509834 00,0016,0022,0982.6,-03.0,082,0153,1575510133 00,0011,0015,0982.6,-03.1,082,0166,1575510432 00,0009,0012,0982.5,-03.0,082,0158,1575510731 00,0016,0022,0982.5,-03.1,082,0141,1575511030 00,0010,0013,0982.4,-03.0,082,0138,1575511329 00,0009,0012,0982.5,-03.1,081,0141,1575511628 00,0010,0013,0982.3,-03.0,081,0159,1575511927 00,0009,0012,0982.4,-03.0,082,0147,1575512226 00,0009,0012,0982.4,-03.0,080,0151,1575512525 00,0010,0013,0982.3,-03.1,081,0177,1575512824 00,0008,0011,0982.5,-03.2,081,0158,1575513123 00,0009,0012,0982.7,-03.1,081,0154,1575513422 00,0007,0010,0982.7,-03.2,080,0165,1575513721 00,0010,0013,0982.7,-03.1,080,0150,1575514020 00,0011,0015,0982.5,-03.1,081,0163,1575514319 00,0010,0013,0982.3,-03.1,080,0135,1575514618 00,0009,0012,0982.5,-03.0,079,0154,1575514917 00,0010,0013,0982.3,-03.0,080,0135,1575515216 00,0009,0012,0982.6,-03.1,080,0144,1575515515 00,0009,0012,0982.5,-03.1,080,0138,1575515814 00,0009,0012,0982.6,-03.1,080,0145,1575516113 00,0009,0012,0982.7,-03.1,080,0160,1575516412 00,0009,0012,0982.6,-03.1,080,0151,1575516711 00,0010,0013,0982.6,-03.2,080,0162,1575517010 00,0008,0011,0982.3,-03.3,080,0151,1575517309 00,0010,0013,0982.4,-03.4,081,0144,1575517608 00,0009,0012,0982.8,-03.2,080,0154,1575517907 00,0008,0011,0982.7,-03.1,080,0150,1575518206 00,0010,0013,0982.7,-03.2,080,0147,1575518505 00,0009,0012,0982.7,-03.1,080,0163,1575518804 00,0012,0016,0982.6,-02.9,079,0153,1575519103 00,0009,0012,0982.5,-03.2,079,0141,1575519402 00,0012,0016,0982.4,-03.1,079,0169,1575519701 00,0009,0012,0982.3,-03.0,079,0164,1575520000 00,0008,0011,0982.6,-03.2,080,0159,1575520299 00,0008,0011,0982.6,-03.1,079,0167,1575520598 00,0009,0012,0982.8,-03.1,080,0140,1575520897 00,0012,0016,0982.9,-03.1,080,0123,1575521196 00,0009,0012,0982.5,-03.2,080,0164,1575521495 00,0008,0011,0982.7,-03.3,080,0145,1575521794 00,0010,0013,0983.0,-03.4,080,0171,1575522093 00,0010,0013,0982.8,-03.5,081,0152,1575522392 00,0006,0008,0982.8,-03.3,081,0141,1575522691 00,0008,0011,0982.5,-03.3,080,0125,1575522990 00,0011,0015,0982.7,-03.5,080,0139,1575523289 00,0009,0012,0982.7,-03.6,081,0150,1575523588 00,0009,0012,0982.7,-03.6,081,0148,1575523887 00,0009,0012,0982.8,-03.5,081,0154,1575524186 00,0010,0013,0982.8,-03.5,080,0151,1575524485 00,0013,0017,0982.8,-03.5,080,0125,1575524784 00,0012,0016,0982.8,-03.5,081,0131,1575525083 00,0010,0013,0982.6,-03.5,081,0145,1575525382 00,0017,0023,0983.0,-03.4,080,0138,1575525681 00,0018,0024,0983.0,-03.4,080,0151,1575525980 00,0014,0018,0982.9,-03.3,080,0165,1575526279 00,0010,0013,0983.0,-02.4,077,0170,1575526578 00,0020,0027,0983.1,-02.0,075,0177,1575526877 00,0012,0016,0983.0,-02.0,075,0148,1575527176 00,0032,0044,0983.1,-01.2,073,0155,1575527475 00,0033,0045,0982.9,-01.0,072,0161,1575527774 00,0018,0024,0983.3,-00.6,071,0159,1575528073 00,0011,0015,0982.9,-00.7,071,0144,1575528372 00,0009,0012,0983.1,-00.0,070,0147,1575528671 00,0016,0022,0983.3,+00.2,069,0144,1575528970 00,0009,0012,0983.3,+00.4,068,0151,1575529269 00,0009,0012,0983.2,+00.9,066,0157,1575529568 00,0009,0012,0983.4,+01.5,065,0152,1575529867 00,0011,0015,0983.4,+01.4,064,0170,1575530166 00,0009,0012,0983.1,+01.7,063,0133,1575530465 00,0009,0015,0983.3,+02.6,061,0164,1575530764 00,0012,0016,0983.6,+03.3,061,0146,1575531063 00,0013,0017,0983.4,+03.4,061,0127,1575531362 00,0011,0015,0983.5,+03.4,060,0139,1575531661 00,0012,0016,0983.4,+03.5,060,0153,1575531960 00,0011,0015,0983.5,+03.9,060,0159,1575532259 00,0013,0017,0983.5,+03.9,060,0148,1575532558 00,0012,0016,0983.7,+04.0,060,0159,1575532857 00,0011,0015,0983.7,+04.0,059,0171,1575533156 00,0013,0017,0983.5,+04.7,058,0155,1575533455 00,0014,0018,0983.5,+04.7,059,0171,1575533754 00,0013,0017,0983.7,+03.9,061,0153,1575534053 00,0012,0016,0983.6,+04.5,062,0160,1575534352 00,0013,0017,0983.5,+04.4,063,0146,1575534651 00,0011,0015,0983.6,+03.7,063,0142,1575534950 00,0014,0018,0983.6,+04.3,064,0156,1575535249 00,0012,0016,0983.5,+03.9,063,0176,1575535548 00,0013,0017,0983.5,+04.8,064,0159,1575535847 00,0013,0017,0983.7,+05.0,064,0167,1575536146 00,0011,0015,0983.5,+04.9,062,0152,1575536445 00,0013,0017,0983.4,+05.2,061,0144,1575536744 00,0013,0022,0983.5,+04.6,064,0152,1575537043 00,0013,0028,0983.3,+04.5,064,0154,1575537342 00,0011,0015,0983.3,+04.9,062,0148,1575537641 00,0012,0016,0983.5,+05.0,061,0153,1575537940 00,0014,0018,0983.1,+04.7,062,0143,1575538239 00,0014,0018,0983.1,+05.2,062,0148,1575538538 00,0014,0023,0983.2,+05.4,060,0140,1575538837 00,0012,0016,0983.0,+05.4,062,0176,1575539136 00,0011,0015,0982.9,+05.7,062,0156,1575559821 00,0019,0026,0981.6,-00.4,084,0168,1575561635 00,0025,0034,0981.6,-00.7,084,0160,1575561934 00,0040,0054,0981.9,-00.8,085,0136,1575562233 00,0036,0049,0981.8,-00.6,084,0159,1575562532 00,0031,0043,0981.8,-00.7,084,0179,1575562831 00,0031,0043,0981.9,-00.8,084,0143,1575563130 00,0034,0047,0981.6,-01.0,085,0145,1575563429 00,0018,0024,0981.5,-01.0,085,0136,1575563728 00,0014,0018,0981.8,-00.9,084,0159,1575564027 00,0019,0026,0981.8,-00.9,084,0123,1575564326 00,0030,0042,0982.0,-00.9,084,0151,1575564625 00,0019,0026,0981.6,-01.0,084,0139,1575564924 00,0026,0036,0981.8,-01.1,084,0163,1575565223 00,0016,0022,0981.7,-01.1,084,0160,1575565522 00,0037,0050,0981.7,-01.4,084,0132,1575565821 00,0023,0031,0981.8,-01.3,084,0148,1575566120 00,0009,0012,0981.6,-01.3,084,0165,1575566419 00,0021,0028,0981.8,-01.3,083,0158,1575566718 00,0017,0023,0981.8,-01.3,083,0163,1575567017 00,0013,0017,0981.9,-01.2,083,0148,1575567316 00,0012,0016,0981.3,-01.4,083,0157,1575567615 00,0012,0016,0981.8,-01.3,083,0147,1575567914 00,0014,0018,0981.5,-01.5,083,0147,1575568213 00,0011,0015,0981.5,-01.5,083,0176,1575568512 00,0011,0015,0981.7,-01.6,084,0159,1575568811 00,0008,0011,0981.7,-01.6,084,0132,1575569110 00,0017,0023,0981.6,-01.7,084,0166,1575569409 00,0012,0016,0981.3,-01.6,083,0126,1575569708 00,0031,0043,0981.6,-02.0,083,0146,1575570007 00,0009,0012,0981.4,-01.8,083,0148,1575570306 00,0009,0012,0981.3,-01.1,081,0161,1575570605 00,0011,0015,0981.3,-00.4,079,0161,1575570904 00,0010,0013,0981.4,-00.4,078,0145,1575571203 00,0034,0047,0981.1,-00.6,078,0148,1575571503 00,0036,0049,0981.1,-00.6,077,0136,1575571801 00,0039,0053,0981.3,-00.7,078,0166,1575572100 00,0018,0024,0981.3,-00.7,077,0132,1575572399 00,0005,0007,0981.3,-00.8,077,0135,1575572698 00,0008,0011,0981.0,-01.0,077,0135,1575572997 00,0005,0007,0981.3,-01.5,079,0153,1575573296 00,0005,0007,0981.5,-01.7,081,0145,1575573595 00,0005,0007,0981.2,-01.7,081,0169,1575573894 00,0016,0022,0981.4,-01.2,080,0133,1575574193 00,0114,0154,0981.2,-01.9,081,0162,1575574492 00,0029,0039,0981.3,-01.8,081,0140,1575574791 00,0059,0079,0981.3,-01.8,082,0169,1575575090 00,0018,0024,0981.3,-02.0,082,0133,1575575389 00,0005,0007,0980.9,-02.2,083,0146,1575575688 00,0006,0008,0981.1,-02.1,083,0156,1575575987 00,0008,0011,0981.1,-02.2,083,0153,1575576286 00,0006,0008,0981.0,-02.3,083,0154,1575576585 00,0006,0008,0981.3,-02.0,083,0153,1575576884 00,0008,0011,0981.2,-01.7,082,0150,1575577183 00,0007,0010,0980.9,-02.0,082,0162,1575577482 00,0007,0010,0981.0,-02.2,083,0160,1575577781 00,0006,0008,0981.2,-01.9,082,0150,1575578080 00,0006,0008,0981.3,-01.9,082,0167,1575578379 00,0007,0010,0981.0,-01.9,082,0179,1575578678 00,0007,0010,0981.0,-02.0,083,0143,1575578977 00,0008,0011,0981.2,-01.9,082,0155,1575579276 00,0010,0013,0981.2,-01.7,082,0142,1575579575 00,0009,0012,0981.2,-01.9,082,0159,1575579874 00,0010,0013,0981.2,-01.9,082,0165,1575580173 00,0010,0013,0981.3,-02.1,082,0152,1575580472 00,0010,0013,0981.1,-02.0,082,0153,1575580771 00,0007,0010,0981.1,-02.0,082,0147,1575581070 00,0007,0010,0981.1,-02.0,082,0140,1575581369 00,0008,0011,0981.0,-01.9,082,0175,1575581668 00,0007,0010,0981.1,-02.0,082,0174,1575581967 00,0007,0010,0981.3,-01.8,082,0151,1575582266 00,0008,0011,0981.3,-01.9,081,0153,1575582565 00,0007,0010,0980.9,-02.1,082,0146,1575582864 00,0007,0010,0980.9,-02.1,082,0152,1575583163 00,0008,0011,0980.8,-02.3,083,0152,1575583462 00,0006,0008,0980.9,-02.1,082,0158,1575583761 00,0006,0008,0980.9,-02.1,082,0159,1575584060 00,0006,0008,0980.7,-02.0,082,0154,1575584359 00,0007,0010,0980.7,-02.1,081,0174,1575584658 00,0006,0008,0980.6,-02.1,081,0186,1575584957 00,0006,0008,0980.7,-01.9,081,0156,1575585256 00,0013,0017,0981.0,-02.3,081,0123,1575585555 00,0008,0011,0980.5,-02.1,081,0172,1575585854 00,0009,0012,0980.6,-02.1,082,0150,1575586153 00,0026,0036,0980.8,-02.6,083,0141,1575586452 00,0046,0063,0980.5,-02.8,083,0137,1575586751 00,0015,0021,0980.8,-02.7,083,0160,1575587050 00,0007,0010,0980.6,-02.5,083,0157,1575587349 00,0007,0010,0980.6,-02.6,083,0169,1575587648 00,0007,0010,0980.5,-02.4,082,0160,1575587947 00,0006,0008,0980.4,-02.2,081,0161,1575588246 00,0007,0010,0980.8,-02.3,082,0158,1575588545 00,0008,0011,0980.5,-02.4,082,0151,1575588844 00,0006,0008,0980.3,-02.3,081,0143,1575589143 00,0006,0008,0980.6,-02.1,080,0164,1575589442 00,0006,0008,0980.6,-02.1,080,0155,1575589741 00,0007,0010,0980.1,-02.6,081,0155,1575590040 00,0010,0013,0980.2,-01.9,081,0160,1575590339 00,0009,0012,0980.3,-01.2,078,0153,1575590638 00,0006,0008,0980.4,-01.8,078,0180,1575590937 00,0005,0007,0980.2,-01.9,079,0181,1575591236 00,0006,0008,0980.2,-02.0,079,0154,1575591535 00,0006,0008,0980.3,-02.0,079,0157,1575591834 00,0005,0007,0980.1,-01.7,078,0152,1575592133 00,0005,0007,0980.3,-01.9,078,0157,1575592432 00,0005,0007,0980.0,-01.8,078,0142,1575592731 00,0007,0010,0980.2,-01.5,077,0141,1575593030 00,0005,0007,0979.9,-01.4,076,0170,1575593329 00,0008,0011,0979.9,-01.3,076,0137,1575593628 00,0011,0015,0979.8,-01.4,076,0140,1575593927 00,0006,0008,0979.7,-01.4,076,0156,1575594226 00,0030,0042,0980.1,-01.6,076,0162,1575594525 00,0005,0007,0979.8,-01.5,076,0146,1575594824 00,0007,0010,0979.9,-01.8,077,0160,1575595123 00,0006,0008,0979.8,-02.3,078,0163,1575595422 00,0005,0007,0979.6,-02.8,080,0144,1575595722 00,0004,0006,0979.6,-03.2,081,0148,1575596020 00,0005,0007,0979.7,-03.1,082,0150,1575596319 00,0006,0008,0979.8,-02.7,082,0178,1575596618 00,0005,0007,0979.8,-02.8,082,0166,1575596917 00,0006,0008,0979.6,-02.6,081,0131,1575597216 00,0004,0006,0979.4,-02.3,079,0163,1575597515 00,0005,0007,0979.4,-02.3,079,0150,1575597814 00,0006,0008,0979.1,-02.3,080,0155,1575598113 00,0006,0008,0979.2,-02.3,079,0140,1575598412 00,0005,0007,0979.6,-02.2,079,0161,1575598711 00,0005,0007,0979.6,-01.9,078,0142,1575599010 00,0005,0007,0979.2,-02.4,078,0154,1575599309 00,0006,0008,0979.4,-02.2,079,0166,1575599608 00,0006,0008,0979.5,-02.5,080,0141,1575599907 00,0005,0007,0979.1,-02.3,080,0168,1575600206 00,0006,0008,0979.5,-02.9,081,0175,1575600505 00,0005,0007,0979.3,-02.8,081,0155,1575600804 00,0006,0008,0979.3,-03.1,081,0150,1575601103 00,0006,0008,0979.3,-02.5,081,0179,1575601402 00,0007,0010,0979.5,-02.6,081,0163,1575601701 00,0034,0047,0979.4,-02.8,081,0133,1575602000 00,0042,0057,0979.5,-02.8,081,0156,1575602299 00,0033,0045,0979.5,-03.1,082,0137,1575602598 00,0013,0017,0979.3,-02.7,082,0154,1575602897 00,0013,0017,0979.3,-02.6,081,0139,1575603196 00,0008,0011,0979.6,-02.6,081,0142,1575603495 00,0007,0010,0979.2,-02.3,080,0158,1575603794 00,0007,0010,0979.3,-02.3,080,0156,1575604093 00,0007,0010,0979.3,-02.0,079,0167,1575604392 00,0008,0011,0979.6,-02.1,078,0147,1575604691 00,0007,0010,0979.7,-02.8,080,0159,1575604990 00,0007,0010,0979.4,-02.4,081,0136,1575605289 00,0010,0013,0979.7,-02.8,081,0179,1575605588 00,0006,0008,0979.7,-02.8,082,0176,1575605887 00,0006,0008,0979.8,-02.8,081,0136,1575606186 00,0006,0008,0979.7,-03.1,082,0156,1575606485 00,0007,0010,0979.5,-03.0,082,0147,1575606784 00,0006,0008,0979.8,-03.2,082,0152,1575607083 00,0007,0010,0979.5,-03.6,083,0137,1575607382 00,0006,0008,0979.3,-03.3,083,0145,1575607681 00,0006,0008,0979.2,-03.4,082,0160,1575607980 00,0006,0008,0979.2,-03.4,083,0157,1575608279 00,0012,0016,0979.4,-03.8,083,0154,1575608578 00,0013,0017,0979.2,-03.4,084,0160,1575608877 00,0005,0007,0979.4,-03.1,083,0141,1575609176 00,0006,0008,0979.6,-03.2,082,0150,1575609475 00,0006,0008,0979.5,-02.8,082,0170,1575609774 00,0006,0008,0979.7,-02.5,080,0174,1575610073 00,0005,0007,0979.2,-02.3,080,0174,1575610372 00,0005,0007,0979.7,-02.5,080,0145,1575610671 00,0007,0010,0979.5,-03.2,080,0183,1575610970 00,0006,0008,0979.5,-02.7,081,0146,1575611269 00,0008,0011,0979.4,-02.6,080,0177,1575611568 00,0007,0010,0979.4,-03.1,081,0159,1575611867 00,0006,0008,0979.3,-03.0,081,0139,1575612166 00,0006,0008,0979.3,-02.6,081,0146,1575612465 00,0005,0007,0979.5,-02.2,080,0169,1575612764 00,0006,0008,0979.7,-01.8,077,0137,1575613063 00,0017,0023,0979.4,-00.9,074,0151,1575613362 00,0015,0021,0979.7,-00.5,072,0147,1575613661 00,0017,0023,0979.7,-00.2,071,0162,1575613961 00,0006,0008,0980.2,+00.0,070,0149,1575614259 00,0007,0010,0979.8,-00.2,071,0149,1575614558 00,0025,0034,0980.0,-00.0,071,0149,1575614857 00,0008,0011,0980.1,+00.8,068,0137,1575615156 00,0009,0012,0980.2,+01.1,067,0169,1575615455 00,0008,0011,0980.3,+01.5,067,0148,1575615754 00,0008,0011,0980.2,+02.4,063,0177,1575616053 00,0009,0012,0980.1,+02.7,062,0150,1575616352 00,0007,0010,0979.9,+03.2,060,0163,1575616651 00,0009,0012,0980.2,+04.6,056,0157,1575616950 00,0012,0016,0980.1,+04.7,056,0158,1575617249 00,0016,0022,0980.1,+06.4,052,0147,1575617548 00,0014,0018,0980.2,+06.1,053,0149,1575617847 00,0021,0028,0980.2,+06.6,053,0135,1575618146 00,0015,0021,0980.2,+06.8,053,0154,1575618445 00,0013,0017,0980.2,+06.8,055,0150,1575618744 00,0008,0011,0980.2,+06.6,053,0140,1575619043 00,0009,0012,0979.9,+05.4,056,0157,1575619342 00,0010,0013,0979.9,+05.4,056,0144,1575619641 00,0010,0013,0980.0,+06.2,056,0153,1575619940 00,0009,0012,0980.2,+05.8,057,0135,1575620239 00,0010,0013,0980.1,+06.9,055,0174,1575620538 00,0008,0011,0980.0,+06.2,056,0167,1575620837 00,0009,0012,0979.6,+06.0,057,0146,1575621136 00,0010,0013,0979.9,+06.1,056,0137,1575621435 00,0008,0011,0979.8,+06.3,057,0160,1575621735 00,0013,0017,0980.0,+05.7,058,0141,1575622033 00,0013,0022,0980.1,+06.1,058,0149,1575622332 00,0010,0013,0979.8,+06.8,057,0156,1575622631 00,0009,0012,0979.7,+07.1,056,0165,1575622930 00,0022,0029,0979.8,+06.4,056,0163,1575623229 00,0009,0012,0979.4,+05.9,058,0174,1575623528 00,0009,0012,0979.6,+06.3,058,0165,1575623827 00,0009,0012,0979.3,+06.0,057,0136,1575624126 00,0009,0012,0979.2,+06.8,058,0152,1575624425 00,0009,0012,0979.4,+06.5,057,0150,1575624724 00,0011,0015,0979.0,+06.8,055,0114,1575625023 00,0009,0012,0979.1,+07.9,053,0153,1575625322 00,0009,0012,0978.8,+06.5,056,0164,1575625621 00,0009,0012,0978.9,+07.1,055,0144,1575625920 00,0010,0013,0978.9,+06.7,055,0156,1575626219 00,0010,0013,0978.6,+07.3,054,0139,1575626518 00,0010,0013,0978.8,+07.4,053,0139,1575626817 00,0010,0013,0978.7,+07.6,053,0157,1575627116 00,0009,0012,0978.5,+07.2,054,0121,1575627415 00,0009,0012,0978.3,+07.5,053,0138,1575627714 00,0010,0013,0978.6,+07.0,054,0133,1575628013 00,0009,0012,0978.3,+07.4,054,0142,1575628312 00,0010,0013,0978.4,+07.9,053,0141,1575628611 00,0009,0012,0978.1,+07.7,052,0150,1575628910 00,0008,0011,0977.9,+08.0,053,0158,1575629209 00,0009,0012,0978.2,+07.8,052,0146,1575629508 00,0009,0012,0977.8,+07.9,051,0166,1575629807 00,0009,0012,0978.1,+08.0,051,0165,1575630106 00,0009,0012,0977.8,+08.1,051,0150,1575630405 00,0000,0000,0977.5,+07.9,052,0139,1575630704 00,0009,0012,0977.9,+07.7,052,0175,1575631003 00,0009,0012,0977.8,+07.9,052,0143,1575631302 00,0009,0012,0977.7,+07.3,054,0147,1575631601 00,0010,0013,0977.7,+07.6,053,0160,1575631900 00,0011,0015,0977.2,+07.7,053,0157,1575632199 00,0009,0012,0977.4,+07.5,053,0139,1575632498 00,0009,0012,0977.4,+07.7,054,0128,1575632797 00,0008,0011,0977.3,+07.2,055,0158,1575633096 00,0007,0010,0977.3,+07.0,055,0155,1575633395 00,0011,0015,0977.2,+07.5,055,0168,1575633694 00,0010,0013,0977.5,+07.1,055,0136,1575633993 00,0010,0013,0976.9,+06.8,056,0157,1575634292 00,0010,0013,0976.9,+07.1,056,0155,1575634591 00,0010,0016,0977.1,+07.3,055,0123,1575634890 00,0011,0015,0976.7,+07.2,056,0146,1575635189 00,0011,0015,0976.7,+07.2,056,0149,1575635488 00,0011,0015,0976.6,+07.4,056,0159,1575635787 00,0010,0013,0976.6,+07.6,055,0141,1575636086 00,0011,0015,0976.5,+07.4,057,0143,1575636385 00,0012,0016,0976.7,+07.1,056,0148,1575636684 00,0010,0013,0976.6,+07.1,056,0141,1575636983 00,0012,0016,0976.6,+07.5,055,0162,1575637282 00,0013,0017,0976.5,+07.4,056,0158,1575637581 00,0011,0015,0976.5,+07.0,057,0127,1575637880 00,0013,0017,0976.5,+06.9,058,0161,1575638179 00,0000,0000,0976.8,+06.8,057,0138,1575638478 00,0013,0017,0976.9,+06.8,058,0137,1575638777 00,0014,0018,0976.7,+06.5,058,0172,1575639076 00,0017,0023,0976.5,+06.2,061,0151,1575639375 00,0014,0018,0976.9,+05.8,061,0142,1575639674 00,0014,0018,0976.7,+05.5,061,0153,1575639973 00,0013,0017,0976.5,+05.3,063,0142,1575640272 00,0015,0021,0976.5,+04.9,064,0154,1575640571 00,0012,0016,0976.5,+05.0,064,0160,1575640870 00,0014,0018,0976.8,+05.1,064,0158,1575641169 00,0013,0017,0976.5,+04.9,064,0140,1575641468 00,0014,0018,0976.6,+04.7,064,0144,1575641767 00,0014,0018,0976.5,+04.5,065,0149,1575642066 00,0015,0021,0976.7,+04.3,066,0170,1575642365 00,0014,0018,0976.3,+04.0,068,0150,1575642664 00,0077,0103,0976.3,+03.1,071,0140,1575642963 00,0025,0034,0976.6,+02.7,074,0148,1575643262 00,0034,0047,0976.2,+02.1,076,0132,1575643561 00,0040,0054,0976.4,+01.6,077,0180,1575643860 00,0036,0049,0976.1,+01.5,078,0145,1575644159 00,0059,0079,0976.3,+01.1,080,0169,1575644458 00,0016,0022,0976.4,+01.2,080,0130,1575644757 00,0012,0016,0976.6,+01.0,081,0155,1575645056 00,0021,0028,0976.3,+01.0,081,0148,1575645355 00,0014,0018,0976.3,+01.1,081,0135,1575645654 00,0014,0018,0976.3,+01.2,080,0172,1575645953 00,0017,0023,0976.4,+01.2,080,0131,1575646252 00,0041,0055,0976.1,+00.9,081,0151,1575646551 00,0015,0021,0976.0,+00.6,082,0167,1575646850 00,0017,0023,0976.1,+00.8,082,0153,1575647149 00,0021,0028,0975.9,+00.6,081,0161,1575647448 00,0012,0016,0976.1,+00.6,081,0169,1575647747 00,0013,0017,0976.1,+00.3,082,0134,1575648046 00,0014,0018,0976.3,+00.4,082,0147,1575648345 00,0012,0016,0976.0,+00.3,082,0146,1575648644 00,0014,0018,0976.0,-00.2,083,0149,1575648943 00,0012,0016,0976.3,+00.0,083,0170,1575649242 00,0012,0016,0976.2,+00.4,081,0158,1575649541 00,0011,0015,0976.3,+00.4,081,0148,1575649840 00,0014,0018,0976.1,+00.3,081,0161,1575650139 00,0012,0016,0976.2,+00.3,081,0146,1575650438 00,0012,0016,0976.4,+00.3,081,0160,1575650737 00,0011,0015,0976.5,+00.2,081,0127,1575651036 00,0010,0013,0976.3,+00.2,081,0167,1575651335 00,0011,0015,0976.4,+00.1,081,0143,1575651634 00,0010,0013,0976.1,-00.1,082,0164,1575651933 00,0011,0015,0976.3,-00.2,082,0168,1575652232 00,0128,0173,0976.5,-00.3,083,0150,1575652531 00,0081,0109,0976.3,-00.3,083,0159,1575652830 00,0013,0017,0976.2,+00.0,081,0151,1575653129 00,0031,0043,0976.0,+00.1,080,0164,1575653428 00,0017,0023,0976.0,+00.3,080,0133,1575653727 00,0011,0015,0975.9,+00.5,080,0167,1575654026 00,0010,0013,0975.9,+00.6,079,0137,1575654325 00,0047,0064,0975.9,+00.7,077,0153,1575654624 00,0010,0013,0975.8,+00.7,077,0184,1575654923 00,0016,0022,0976.0,+00.3,078,0153,1575655222 00,0014,0018,0976.1,+00.4,078,0162,1575655521 00,0018,0024,0975.7,-00.1,080,0135,1575655820 00,0012,0016,0976.0,-00.4,081,0137,1575656119 00,0009,0012,0976.0,-00.4,081,0160,1575656418 00,0010,0013,0976.0,+00.2,080,0163,1575656717 00,0012,0016,0975.7,+00.4,079,0151,1575657016 00,0013,0017,0976.0,+00.3,080,0146,1575657315 00,0012,0016,0975.8,+00.2,080,0159,1575657614 00,0010,0013,0975.6,+00.3,080,0135,1575657913 00,0016,0022,0975.5,+00.0,080,0163,1575658212 00,0015,0021,0975.5,+00.1,080,0158,1575658511 00,0010,0013,0975.7,+00.1,080,0148,1575658810 00,0012,0016,0975.5,-00.0,080,0148,1575659109 00,0010,0013,0975.6,+00.0,080,0162,1575659408 00,0010,0013,0975.4,+00.2,080,0163,1575659707 00,0011,0015,0975.4,+00.3,079,0158,1575660006 00,0010,0013,0975.4,+00.4,079,0155,1575660305 00,0009,0012,0975.2,+00.5,078,0155,1575660604 00,0010,0013,0975.0,+00.5,078,0160,1575660903 00,0009,0012,0975.1,+00.6,077,0158,1575661202 00,0009,0012,0975.4,+00.7,078,0165,1575661501 00,0010,0013,0974.9,+00.5,078,0146,1575661800 00,0009,0012,0975.1,+00.6,078,0154,1575662099 00,0010,0013,0975.1,+00.6,077,0165,1575662398 00,0008,0011,0975.0,+00.5,079,0157,1575662697 00,0008,0011,0975.0,+00.5,078,0131,1575662996 00,0008,0011,0975.0,+00.8,077,0187,1575663295 00,0008,0011,0974.9,+00.6,077,0161,1575663594 00,0010,0013,0974.8,+00.7,078,0161,1575663893 00,0010,0013,0974.7,+00.4,079,0158,1575664192 00,0008,0011,0975.2,+00.2,080,0171,1575664491 00,0009,0012,0975.0,+00.3,079,0151,1575664790 00,0009,0012,0974.8,+00.4,079,0162,1575665089 00,0011,0015,0975.0,+00.1,080,0160,1575665388 00,0008,0011,0974.8,+00.5,078,0156,1575665687 00,0010,0013,0974.8,+00.7,078,0153,1575665986 00,0009,0012,0975.0,+00.6,078,0135,1575666285 00,0011,0015,0975.2,+00.2,079,0147,1575666584 00,0010,0013,0975.0,+00.4,079,0161,1575666883 00,0010,0013,0974.9,+00.4,080,0151,1575667182 00,0009,0012,0974.8,+00.5,079,0168,1575667481 00,0010,0013,0974.8,+00.4,079,0154,1575667780 00,0009,0012,0974.7,+00.6,078,0152,1575668079 00,0010,0013,0974.9,+00.5,079,0166,1575668378 00,0010,0013,0974.7,+00.6,079,0155,1575668677 00,0009,0012,0974.6,+00.3,080,0156,1575668976 00,0010,0013,0974.7,+00.6,079,0155,1575669275 00,0010,0013,0974.9,+00.4,080,0159,1575669574 00,0010,0013,0974.8,+00.5,079,0159,1575669873 00,0010,0013,0974.6,+00.2,080,0172,1575670172 00,0009,0012,0974.9,+00.5,079,0162,1575670471 00,0009,0012,0974.6,+00.5,078,0134,1575670770 00,0010,0013,0974.4,-00.4,081,0168,1575671069 00,0010,0013,0974.3,+00.6,079,0154,1575671368 00,0009,0012,0974.2,-00.2,080,0179,1575671667 00,0009,0012,0973.5,-00.6,082,0161,1575671966 00,0018,0024,0973.6,-00.0,082,0150,1575672265 00,0020,0027,0973.9,-00.0,082,0152,1575672564 00,0010,0013,0973.6,-00.7,083,0163,1575672863 00,0013,0017,0973.7,-00.5,084,0162,1575673162 00,0011,0015,0973.6,-00.1,082,0142,1575673461 00,0011,0015,0973.6,-00.3,082,0157,1575673760 00,0011,0015,0973.6,+00.2,082,0138,1575674059 00,0012,0016,0973.4,+00.4,081,0148,1575674358 00,0011,0015,0973.3,-00.2,081,0157,1575674657 00,0010,0013,0973.5,+00.0,081,0154,1575674956 00,0010,0013,0973.6,+00.0,081,0168,1575675255 00,0010,0013,0973.6,-00.7,082,0144,1575675554 00,0009,0012,0973.8,-00.4,083,0170,1575675853 00,0010,0013,0973.2,-01.0,084,0157,1575676152 00,0011,0015,0973.4,-00.9,084,0141,1575676451 00,0013,0017,0973.5,-00.7,084,0152,1575676750 00,0012,0016,0973.4,-00.9,084,0159,1575677049 00,0017,0023,0973.2,-00.6,083,0165,1575677348 00,0017,0023,0973.6,-00.5,083,0162,1575677647 00,0012,0016,0973.3,-00.3,082,0150,1575677946 00,0009,0012,0973.2,+00.4,081,0179,1575678245 00,0010,0013,0973.2,-00.2,080,0164,1575678544 00,0009,0012,0973.0,-00.4,082,0168,1575678843 00,0012,0016,0973.0,-00.1,081,0140,1575679142 00,0012,0016,0972.7,-00.2,081,0163,1575679441 00,0012,0016,0973.0,+00.3,081,0158,1575679740 00,0012,0016,0973.0,+00.3,080,0160,1575680039 00,0012,0016,0972.8,+00.6,080,0158,1575680338 00,0010,0013,0972.8,+01.1,079,0151,1575680637 00,0012,0016,0972.5,+00.5,080,0166,1575680936 00,0011,0015,0972.7,+00.2,082,0154,1575681235 00,0012,0016,0972.8,+00.6,081,0163,1575681534 00,0013,0017,0973.0,+00.9,080,0148,1575681833 00,0011,0015,0972.8,+00.5,081,0165,1575682132 00,0013,0017,0972.5,-00.3,082,0163,1575682431 00,0012,0016,0972.6,-00.6,083,0175,1575682730 00,0013,0017,0972.7,-00.8,085,0160,1575683029 00,0014,0018,0972.9,-00.4,085,0164,1575683328 00,0010,0013,0972.5,-00.4,084,0153,1575683627 00,0012,0016,0972.5,+00.0,084,0153,1575683926 00,0011,0015,0972.3,-00.1,083,0175,1575684225 00,0013,0017,0972.3,-00.1,084,0154,1575684524 00,0012,0016,0972.3,+00.3,083,0160,1575684823 00,0012,0016,0972.1,+00.6,081,0165,1575685122 00,0014,0018,0972.0,+00.9,081,0147,1575685421 00,0011,0015,0971.7,+00.6,081,0153,1575685720 00,0013,0017,0971.7,+00.4,081,0143,1575686019 00,0011,0015,0972.0,+00.2,083,0159,1575686318 00,0013,0017,0971.9,-00.2,084,0179,1575686617 00,0011,0015,0972.2,-00.1,085,0146,1575686916 00,0013,0017,0972.0,+00.2,085,0168,1575687215 00,0012,0016,0972.1,+00.7,082,0164,1575687514 00,0013,0017,0972.1,+00.5,082,0171,1575687813 00,0017,0023,0971.9,-00.1,083,0158,1575688112 00,0011,0015,0971.8,-00.3,084,0153,1575688411 00,0016,0022,0971.6,+00.7,083,0179,1575688710 00,0017,0023,0972.1,+00.9,081,0181,1575689009 00,0014,0018,0971.9,+01.2,080,0166,1575689308 00,0010,0013,0971.6,+01.0,080,0170,1575689607 00,0014,0018,0971.7,+00.8,082,0162,1575689906 00,0013,0017,0971.4,+01.3,080,0152,1575690205 00,0013,0017,0971.6,+01.2,081,0159,1575690504 00,0012,0016,0971.8,+00.8,081,0151,1575690803 00,0014,0018,0971.7,+00.7,082,0151,1575691102 00,0014,0018,0971.3,+00.9,083,0152,1575691401 00,0014,0018,0971.4,+01.0,083,0153,1575691700 00,0013,0017,0971.5,+00.8,082,0162,1575691999 00,0021,0028,0971.6,+00.8,082,0153,1575692298 00,0025,0034,0971.6,+00.7,083,0179,1575692597 00,0049,0066,0971.8,+00.4,084,0164,1575692896 00,0021,0028,0971.7,+00.6,085,0182,1575693195 00,0016,0022,0971.9,+00.3,085,0152,1575693494 00,0022,0029,0971.9,+01.4,083,0147,1575693793 00,0015,0021,0972.0,+01.2,083,0178,1575694092 00,0018,0024,0971.8,+01.4,082,0164,1575694391 00,0014,0018,0971.8,+01.4,081,0141,1575694690 00,0013,0017,0972.1,+01.6,080,0144,1575694989 00,0014,0018,0971.8,+01.8,080,0178,1575695288 00,0014,0018,0972.0,+02.2,078,0176,1575695587 00,0012,0016,0972.2,+02.3,077,0159,1575695886 00,0029,0039,0972.2,+02.3,076,0144,1575696185 00,0015,0021,0972.0,+01.9,078,0131,1575696484 00,0024,0032,0971.7,+01.9,078,0167,1575696783 00,0016,0022,0971.8,+02.1,078,0161,1575697082 00,0013,0017,0971.7,+02.7,075,0167,1575697381 00,0018,0024,0971.5,+02.5,076,0158,1575697680 00,0017,0023,0971.4,+02.9,074,0158,1575697979 00,0017,0023,0971.4,+03.4,071,0158,1575698278 00,0020,0027,0971.3,+02.6,076,0166,1575698577 00,0017,0023,0971.0,+02.8,075,0150,1575698876 00,0014,0018,0971.4,+02.6,077,0153,1575699175 00,0015,0021,0971.0,+02.4,079,0176,1575699474 00,0014,0018,0970.7,+02.4,078,0149,1575699773 00,0103,0138,0970.7,+02.9,077,0136,1575700072 00,0027,0037,0970.5,+02.9,077,0158,1575700371 00,0045,0060,0970.6,+03.7,074,0158,1575700670 00,0033,0045,0970.7,+03.0,077,0146,1575700969 00,0144,0194,0971.1,+02.9,076,0143,1575701268 00,0176,0236,0971.4,+03.0,075,0137,1575701567 00,0060,0080,0971.6,+03.1,074,0157,1575701866 00,0053,0071,0971.6,+03.2,074,0163,1575702165 00,0055,0074,0971.8,+03.2,074,0159,1575702464 00,0046,0063,0971.5,+03.3,073,0150,1575702763 00,0019,0026,0971.7,+02.8,074,0151,1575703062 00,0019,0026,0971.4,+01.4,080,0146,1575703361 00,0018,0024,0971.4,+00.8,082,0154,1575703660 00,0020,0027,0971.2,+00.8,083,0177,1575703959 00,0020,0027,0971.2,+00.9,083,0167,1575704258 00,0025,0034,0971.3,+01.2,083,0148,1575704557 00,0021,0028,0971.2,+01.2,082,0185,1575704856 00,0024,0032,0971.3,+01.5,083,0145,1575705155 00,0039,0053,0971.2,+01.8,083,0180,1575705454 00,0031,0043,0971.3,+02.3,084,0173,1575705753 00,0030,0042,0971.2,+02.6,084,0176,1575706052 00,0031,0043,0971.2,+02.9,084,0172,1575706351 00,0026,0036,0971.0,+03.4,082,0152,1575706650 00,0030,0042,0971.1,+03.8,079,0162,1575706949 00,0032,0044,0971.4,+04.1,080,0148,1575707248 00,0028,0038,0971.4,+04.1,078,0164,1575707547 00,0021,0028,0971.0,+04.4,075,0148,1575707846 00,0026,0036,0970.8,+04.5,075,0155,1575708145 00,0022,0029,0970.9,+04.7,075,0139,1575708444 00,0020,0027,0970.9,+05.1,073,0142,1575708743 00,0020,0034,0970.7,+05.2,076,0174,1575709042 00,0032,0044,0970.5,+05.5,074,0175,1575709341 00,0030,0042,0970.7,+05.5,073,0170,1575709640 00,0023,0031,0970.7,+05.7,071,0146,1575709939 00,0023,0039,0970.5,+06.0,067,0167,1575710238 00,0023,0050,0970.5,+06.1,066,0139,1575710537 00,0018,0024,0970.7,+06.5,064,0156,1575710836 00,0022,0029,0970.1,+05.6,076,0149,1575711135 00,0022,0037,0970.0,+04.9,079,0155,1575711434 00,0020,0027,0970.1,+04.5,079,0185,1575711733 00,0020,0027,0970.0,+04.6,081,0150,1575712032 00,0020,0034,0970.1,+04.5,080,0176,1575712331 00,0020,0027,0970.0,+04.5,081,0165,1575712630 00,0020,0034,0970.1,+04.3,080,0150,1575712929 00,0021,0028,0970.0,+04.5,080,0185,1575713228 00,0022,0029,0969.9,+04.4,081,0157,1575713527 00,0022,0029,0970.0,+04.8,078,0163,1575713826 00,0021,0028,0969.7,+05.0,077,0142,1575714125 00,0028,0038,0969.7,+05.3,077,0153,1575714424 00,0028,0049,0969.6,+05.0,078,0161,1575714723 00,0024,0032,0969.6,+05.1,078,0157,1575715022 00,0019,0026,0969.6,+05.3,075,0161,1575715321 00,0018,0024,0969.5,+05.5,075,0156,1575715620 00,0020,0027,0969.3,+05.6,075,0176,1575715919 00,0020,0027,0969.7,+05.3,078,0146,1575716218 00,0024,0032,0969.6,+05.0,079,0149,1575716517 00,0024,0032,0969.2,+04.7,080,0169,1575716816 00,0026,0036,0969.2,+04.6,081,0150,1575717115 00,0025,0034,0969.3,+04.5,081,0179,1575717414 00,0024,0032,0969.1,+04.7,081,0169,1575717713 00,0025,0034,0969.3,+04.8,082,0166,1575718012 00,0024,0032,0969.1,+05.4,080,0179,1575718311 00,0023,0031,0969.2,+05.5,079,0152,1575718610 00,0024,0032,0968.8,+05.7,078,0156,1575718909 00,0000,0000,0968.9,+05.9,077,0176,1575719208 00,0021,0028,0968.7,+06.0,078,0168,1575719507 00,0017,0023,0968.9,+05.9,074,0157,1575719806 00,0020,0027,0968.8,+06.0,075,0145,1575720105 00,0021,0028,0969.0,+06.0,075,0148,1575720404 00,0020,0027,0969.0,+06.1,074,0147,1575720703 00,0021,0028,0968.7,+06.4,073,0155,1575721002 00,0019,0026,0968.4,+06.4,071,0143,1575721301 00,0021,0028,0968.4,+06.2,072,0159,1575721600 00,0018,0024,0968.5,+06.2,072,0162,1575721899 00,0020,0027,0968.4,+06.4,073,0166,1575722198 00,0021,0028,0968.7,+06.3,072,0146,1575722497 00,0021,0036,0968.6,+06.3,073,0174,1575722796 00,0019,0026,0968.6,+06.3,073,0150,1575723095 00,0021,0028,0968.8,+06.3,073,0169,1575723394 00,0020,0027,0968.4,+06.3,073,0144,1575723693 00,0020,0034,0968.4,+06.6,072,0163,1575723992 00,0018,0024,0968.4,+06.6,072,0155,1575724291 00,0021,0028,0968.3,+06.5,073,0144,1575724590 00,0018,0024,0968.4,+06.6,074,0154,1575724889 00,0021,0028,0968.4,+06.5,073,0183,1575725188 00,0021,0028,0968.4,+06.6,074,0145,1575725487 00,0020,0027,0968.8,+06.4,073,0148,1575725786 00,0021,0028,0968.5,+06.2,075,0132,1575726085 00,0020,0027,0968.5,+05.9,074,0164,1575726384 00,0018,0024,0968.8,+05.8,075,0155,1575726683 00,0020,0027,0968.7,+05.8,075,0154,1575726982 00,0020,0034,0968.7,+05.8,076,0166,1575727281 00,0021,0028,0968.7,+05.8,076,0166,1575727580 00,0022,0029,0968.8,+05.7,075,0154,1575727879 00,0021,0028,0968.6,+05.6,075,0167,1575728178 00,0022,0029,0969.0,+05.5,074,0152,1575728477 00,0019,0026,0969.0,+05.4,073,0152,1575728776 00,0019,0033,0968.8,+05.3,073,0153,1575729075 00,0019,0043,0968.7,+05.3,074,0170,1575729374 00,0020,0027,0968.6,+05.3,074,0161,1575729673 00,0018,0024,0968.8,+05.1,075,0150,1575729972 00,0020,0027,0968.9,+05.0,076,0170,1575730271 00,0020,0034,0969.0,+05.0,077,0141,1575730570 00,0022,0029,0968.8,+04.9,078,0183,1575730869 00,0023,0031,0969.0,+04.8,080,0171,1575731168 00,0023,0031,0969.0,+04.7,080,0159,1575731467 00,0021,0028,0968.8,+04.6,080,0142,1575731766 00,0023,0031,0968.9,+04.6,079,0146,1575732065 00,0030,0042,0969.2,+04.5,080,0167,1575732364 00,0026,0036,0969.2,+04.5,079,0159,1575732663 00,0028,0038,0968.8,+04.6,079,0170,1575732962 00,0031,0043,0968.9,+04.5,079,0191,1575733261 00,0037,0050,0969.0,+04.4,080,0134,1575733560 00,0033,0045,0969.2,+04.4,081,0155,1575733859 00,0035,0048,0968.9,+04.4,080,0144,1575734158 00,0028,0038,0969.0,+04.2,081,0161,1575734457 00,0043,0058,0969.0,+04.2,082,0145,1575734756 00,0042,0057,0969.3,+04.0,082,0160,1575735055 00,0028,0038,0969.5,+04.0,082,0150,1575735354 00,0027,0037,0969.7,+04.0,082,0141,1575735653 00,0031,0043,0969.6,+04.0,082,0160,1575735952 00,0030,0042,0969.4,+03.9,083,0175,1575736251 00,0031,0043,0969.2,+03.9,083,0168,1575736550 00,0041,0055,0969.3,+03.9,083,0158,1575736849 00,0040,0054,0969.6,+03.9,083,0165,1575737148 00,0036,0049,0969.7,+04.0,083,0165,1575737447 00,0030,0042,0969.6,+04.0,083,0157,1575737746 00,0034,0047,0969.6,+03.9,083,0164,1575738045 00,0037,0050,0969.3,+03.8,084,0157,1575738344 00,0038,0052,0969.6,+03.9,084,0186,1575738643 00,0041,0055,0969.6,+04.0,083,0164,1575738941 00,0043,0058,0969.4,+03.9,084,0161,1575739241 00,0039,0053,0969.6,+04.0,084,0143,1575739540 00,0046,0063,0969.8,+04.0,083,0159,1575739839 00,0031,0043,0969.3,+04.1,083,0137,1575740138 00,0036,0049,0969.5,+04.0,083,0173,1575740437 00,0036,0064,0969.4,+03.9,083,0150,1575740736 00,0038,0052,0969.2,+03.9,084,0168,1575741035 00,0033,0045,0968.9,+03.9,084,0156,1575741334 00,0030,0042,0969.1,+03.9,084,0180,1575741633 00,0029,0039,0969.2,+04.0,084,0177,1575741932 00,0045,0060,0969.3,+03.9,085,0179,1575742230 00,0021,0028,0969.2,+03.9,085,0161,1575742530 00,0021,0028,0969.4,+04.2,085,0150,1575742828 00,0021,0028,0969.2,+04.1,085,0158,1575743128 00,0021,0028,0969.4,+04.1,085,0136,1575743427 00,0022,0029,0969.4,+04.1,084,0152,1575743726 00,0058,0078,0969.5,+04.1,085,0150,1575744025 00,0040,0054,0969.4,+04.1,085,0150,1575744324 00,0025,0034,0969.6,+04.0,085,0161,1575744623 00,0027,0037,0969.6,+04.3,084,0163,1575744922 00,0059,0079,0969.5,+04.1,084,0165,1575745220 00,0020,0027,0969.7,+04.0,085,0157,1575745519 00,0028,0038,0969.8,+03.9,086,0196,1575745818 00,0017,0023,0969.5,+03.9,086,0164,1575746117 00,0018,0024,0969.4,+04.4,084,0165,1575746416 00,0018,0031,0969.4,+04.2,084,0147,1575746716 00,0023,0031,0969.5,+04.1,084,0156,1575747015 00,0026,0036,0969.9,+04.0,085,0160,1575747314 00,0023,0031,0969.8,+04.0,085,0149,1575747613 00,0020,0027,0969.7,+03.8,085,0158,1575747912 00,0023,0031,0969.6,+03.9,085,0177,1575748211 00,0014,0018,0969.4,+03.7,086,0147,1575748509 00,0018,0024,0969.4,+03.7,086,0165,1575748808 00,0014,0018,0969.4,+03.6,086,0147,1575749107 00,0013,0017,0969.6,+03.4,087,0169,1575749406 00,0013,0017,0969.4,+03.4,087,0162,1575749705 00,0013,0017,0969.5,+03.5,087,0163,1575750004 00,0017,0023,0969.5,+03.5,087,0167,1575750304 00,0030,0042,0969.5,+03.3,086,0155,1575750603 00,0098,0132,0969.3,+03.4,085,0181,1575750901 00,0055,0074,0969.7,+03.5,084,0170,1575751201 00,0062,0085,0969.9,+03.0,085,0166,1575751499 00,0020,0027,0969.5,+02.9,086,0168,1575751798 00,0013,0017,0969.4,+03.1,085,0163,1575752098 00,0015,0021,0969.4,+03.1,085,0167,1575752396 00,0017,0023,0969.4,+02.8,085,0158,1575752695 00,0096,0129,0969.5,+02.5,085,0171,1575752994 00,0021,0028,0969.6,+02.2,086,0163,1575753293 00,0026,0036,0969.4,+02.0,087,0172,1575753592 00,0019,0026,0969.4,+02.0,087,0177,1575753891 00,0017,0023,0969.3,+02.4,086,0137,1575754191 00,0033,0045,0969.2,+02.3,086,0177,1575754490 00,0022,0029,0969.2,+02.6,086,0145,1575754788 00,0021,0028,0969.2,+01.9,086,0147,1575755087 00,0020,0027,0969.3,+01.9,087,0186,1575755386 00,0017,0023,0968.9,+01.9,088,0170,1575755685 00,0016,0022,0968.8,+02.1,089,0129,1575755984 00,0014,0018,0968.9,+02.1,088,0167,1575756283 00,0015,0021,0969.1,+02.3,088,0139,1575756582 00,0017,0023,0968.9,+02.2,088,0147,1575756881 00,0015,0021,0968.8,+01.9,088,0151,1575757180 00,0016,0022,0968.9,+01.9,088,0150,1575757479 00,0016,0022,0969.4,+02.4,088,0149,1575757779 00,0017,0023,0969.4,+02.5,087,0169,1575758077 00,0017,0023,0969.1,+03.3,087,0136,1575758376 00,0025,0034,0969.3,+03.3,085,0158,1575758675 00,0020,0027,0969.1,+03.3,084,0151,1575758974 00,0021,0028,0969.4,+03.1,085,0125,1575759273 00,0020,0027,0969.3,+03.3,083,0163,1575759572 00,0021,0028,0969.4,+03.4,084,0170,1575759871 00,0024,0032,0969.2,+03.0,085,0153,1575760170 00,0026,0036,0969.1,+02.7,085,0164,1575760469 00,0030,0042,0969.2,+02.5,085,0170,1575760768 00,0035,0048,0969.1,+02.6,086,0166,1575761067 00,0024,0032,0968.9,+02.9,086,0144,1575761366 00,0022,0029,0969.1,+03.4,086,0173,1575761665 00,0019,0026,0969.1,+03.7,085,0162,1575761964 00,0017,0023,0969.2,+03.4,086,0159,1575762263 00,0014,0018,0969.1,+04.4,086,0144,1575762562 00,0162,0218,0969.4,+03.1,085,0149,1575762861 00,0042,0057,0969.5,+04.9,082,0164,1575763160 00,0017,0023,0969.5,+03.5,084,0145,1575763459 00,0048,0065,0969.2,+03.3,086,0148,1575763758 00,0135,0182,0969.1,+03.7,087,0167,1575764057 00,0012,0016,0969.0,+04.0,087,0152,1575764356 00,0014,0018,0968.8,+04.3,086,0143,1575764655 00,0142,0192,0969.0,+04.4,085,0169,1575764954 00,0017,0023,0969.1,+04.2,085,0151,1575765253 00,0015,0021,0969.0,+04.2,085,0146,1575765552 00,0015,0021,0969.1,+05.4,082,0170,1575765851 00,0009,0012,0969.0,+06.4,077,0168,1575766150 00,0009,0012,0969.2,+05.5,080,0144,1575766449 00,0008,0011,0969.0,+06.1,078,0168,1575766748 00,0007,0010,0969.0,+05.4,080,0163,1575767047 00,0010,0013,0969.1,+04.7,082,0163,1575767346 00,0018,0024,0969.1,+04.8,083,0176,1575767645 00,0014,0018,0969.2,+04.0,085,0158,1575767944 00,0011,0015,0969.3,+03.4,085,0153,1575768243 00,0013,0017,0968.9,+03.3,087,0148,1575768542 00,0103,0138,0969.0,+03.5,087,0144,1575768841 00,0012,0016,0968.7,+03.5,087,0148,1575769140 00,0008,0011,0968.9,+04.2,084,0165,1575769439 00,0092,0123,0969.0,+04.3,084,0145,1575769738 00,0013,0017,0969.2,+04.9,083,0167,1575770037 00,0011,0015,0969.3,+04.1,083,0145,1575770336 00,0021,0028,0969.2,+03.6,085,0152,1575770635 00,0016,0022,0969.5,+03.8,085,0186,1575770934 00,0035,0048,0969.4,+03.8,085,0159,1575771233 00,0114,0154,0969.3,+04.0,084,0153,1575771532 00,0102,0137,0969.6,+05.3,080,0160,1575771831 00,0010,0013,0969.3,+07.3,073,0134,1575772130 00,0008,0011,0969.5,+07.2,072,0155,1575772429 00,0009,0012,0969.5,+07.6,070,0156,1575772728 00,0009,0012,0969.5,+07.1,071,0154,1575773027 00,0018,0024,0969.5,+07.7,070,0165,1575773326 00,0018,0031,0969.5,+08.2,068,0143,1575773626 00,0009,0012,0969.5,+08.2,068,0151,1575773924 00,0008,0011,0969.4,+08.4,067,0177,1575774223 00,0008,0011,0969.6,+08.9,065,0150,1575774522 00,0005,0007,0969.3,+08.9,065,0159,1575774821 00,0008,0011,0969.7,+09.2,064,0155,1575775120 00,0009,0012,0969.5,+08.4,067,0162,1575775419 00,0006,0008,0969.5,+08.1,068,0150,1575775718 00,0006,0008,0969.6,+09.1,063,0157,1575776017 00,0006,0008,0969.6,+08.7,065,0160,1575776316 00,0008,0011,0970.0,+07.6,070,0127,1575776615 00,0009,0012,0969.5,+07.1,072,0179,1575776914 00,0008,0011,0969.7,+07.2,072,0140,1575777213 00,0007,0010,0969.8,+07.9,068,0164,1575777512 00,0000,0000,0969.9,+07.9,068,0175,1575777811 00,0006,0008,0969.6,+07.1,071,0141,1575778110 00,0006,0008,0969.8,+06.7,072,0158,1575778409 00,0007,0010,0969.9,+06.1,074,0132,1575778708 00,0006,0008,0970.0,+05.5,076,0158,1575779007 00,0007,0010,0970.0,+05.1,078,0131,1575779306 00,0012,0016,0969.9,+05.3,078,0149,1575779605 00,0008,0011,0969.9,+05.6,076,0142,1575779904 00,0007,0010,0970.0,+05.2,077,0156,1575780203 00,0019,0026,0970.0,+06.8,070,0166,1575780502 00,0015,0021,0970.2,+06.9,069,0158,1575780801 00,0010,0013,0969.8,+07.2,068,0159,1575781100 00,0009,0012,0970.2,+07.3,067,0141,1575781399 00,0009,0012,0970.1,+07.6,065,0164,1575781698 00,0019,0026,0970.3,+08.2,063,0151,1575781997 00,0019,0033,0970.4,+08.3,062,0155,1575782296 00,0007,0010,0970.3,+08.2,062,0160,1575782595 00,0010,0013,0970.3,+08.4,062,0163,1575782894 00,0010,0016,0970.2,+08.8,060,0171,1575783193 00,0005,0007,0970.2,+09.1,059,0156,1575783492 00,0006,0008,0970.2,+08.8,060,0138,1575783791 00,0006,0008,0970.3,+08.9,060,0161,1575784090 00,0006,0010,0970.5,+08.8,060,0125,1575784389 00,0007,0010,0970.4,+08.5,061,0143,1575784688 00,0006,0008,0970.4,+08.8,060,0151,1575784987 00,0006,0008,0970.6,+08.9,060,0138,1575785286 00,0007,0010,0970.7,+09.0,060,0151,1575785585 00,0006,0008,0970.8,+08.8,061,0146,1575785884 00,0006,0010,0971.0,+09.0,060,0148,1575786183 00,0007,0010,0971.3,+08.8,060,0163,1575786482 00,0006,0008,0971.3,+08.5,062,0148,1575786781 00,0007,0010,0971.0,+08.9,061,0169,1575787080 00,0006,0008,0970.9,+09.8,058,0129,1575787379 00,0011,0015,0971.3,+09.4,059,0171,1575787678 00,0008,0011,0971.4,+09.8,057,0154,1575787977 00,0007,0010,0971.2,+10.1,056,0147,1575788276 00,0012,0016,0971.3,+09.9,057,0148,1575788575 00,0007,0010,0971.4,+09.7,057,0151,1575788874 00,0006,0008,0971.2,+10.6,054,0154,1575789173 00,0010,0013,0971.3,+11.2,054,0142,1575789472 00,0006,0008,0971.2,+11.7,051,0153,1575789771 00,0013,0017,0971.4,+12.0,051,0138,1575790070 00,0010,0013,0971.5,+12.5,049,0172,1575790369 00,0006,0008,0971.4,+12.8,049,0159,1575790668 00,0005,0007,0971.5,+13.0,048,0153,1575790967 00,0016,0022,0971.2,+12.9,048,0169,1575791266 00,0026,0036,0971.4,+12.7,048,0141,1575791565 00,0008,0011,0971.2,+12.7,049,0155,1575791864 00,0009,0012,0971.2,+12.7,048,0147,1575792163 00,0005,0007,0971.2,+12.8,047,0168,1575792462 00,0004,0006,0971.6,+12.8,048,0139,1575792761 00,0004,0006,0971.1,+13.1,046,0143,1575793060 00,0004,0006,0971.5,+13.0,047,0158,1575793359 00,0007,0010,0971.4,+13.3,046,0133,1575793658 00,0005,0007,0971.4,+12.9,047,0153,1575793957 00,0015,0021,0971.5,+13.3,045,0154,1575794256 00,0049,0066,0971.5,+13.1,045,0145,1575794555 00,0033,0045,0971.4,+13.3,045,0150,1575794854 00,0050,0068,0971.6,+13.3,044,0149,1575795153 00,0071,0096,0971.8,+13.7,045,0152,1575795452 00,0152,0204,0971.6,+13.5,044,0155,1575795751 00,0146,0197,0971.6,+13.6,045,0145,1575796050 00,0131,0177,0971.7,+14.0,042,0160,1575796349 00,0017,0023,0971.6,+13.8,042,0151,1575796648 00,0010,0013,0971.6,+14.2,042,0155,1575796947 00,0007,0010,0971.2,+13.9,043,0151,1575797246 00,0016,0022,0971.2,+13.4,043,0136,1575797545 00,0058,0078,0971.0,+14.2,041,0140,1575797844 00,0017,0023,0971.1,+14.1,042,0160,1575798143 00,0020,0027,0971.3,+13.3,043,0145,1575798442 00,0011,0015,0971.2,+12.4,045,0144,1575798741 00,0003,0005,0971.2,+12.2,046,0139,1575799040 00,0004,0006,0971.3,+11.8,047,0133,1575799339 00,0010,0013,0971.4,+11.8,048,0154,1575799638 00,0004,0006,0970.9,+12.5,045,0152,1575799937 00,0004,0006,0970.9,+13.0,043,0149,1575800236 00,0005,0007,0971.1,+13.1,044,0150,1575800535 00,0006,0008,0971.0,+12.4,045,0159,1575800834 00,0005,0007,0970.9,+12.3,045,0139,1575801133 00,0007,0010,0970.6,+13.0,045,0146,1575801432 00,0005,0007,0971.4,+13.5,042,0171,1575801731 00,0005,0007,0970.9,+14.0,042,0141,1575802030 00,0005,0007,0970.7,+13.7,042,0139,1575802329 00,0004,0006,0970.8,+14.0,042,0165,1575802628 00,0008,0011,0971.1,+13.7,041,0120,1575802927 00,0006,0008,0970.9,+13.6,041,0155,1575803226 00,0005,0007,0970.8,+14.0,039,0172,1575803525 00,0005,0007,0970.8,+14.1,039,0161,1575803824 00,0002,0003,0970.6,+14.0,040,0139,1575804123 00,0006,0008,0970.8,+14.3,040,0156,1575804422 00,0066,0090,0970.9,+14.0,039,0144,1575804721 00,0043,0058,0970.9,+14.1,038,0157,1575805020 00,0005,0007,0970.6,+14.2,039,0152,1575805319 00,0006,0008,0970.5,+13.9,039,0142,1575805618 00,0004,0006,0970.7,+13.7,039,0188,1575805917 00,0005,0007,0970.8,+13.9,040,0143,1575806216 00,0006,0008,0970.8,+13.7,040,0144,1575806515 00,0005,0007,0970.6,+13.2,041,0137,1575806814 00,0005,0007,0970.8,+13.6,041,0146,1575807113 00,0005,0007,0970.8,+13.2,039,0160,1575807412 00,0004,0006,0971.1,+13.5,041,0149,1575807711 00,0005,0007,0970.9,+12.5,042,0138,1575808010 00,0006,0008,0971.2,+11.7,043,0144,1575808309 00,0006,0008,0971.1,+11.3,045,0160,1575808608 00,0010,0013,0971.0,+11.3,046,0158,1575808907 00,0007,0010,0970.9,+11.3,047,0141,1575809206 00,0008,0011,0970.7,+12.3,044,0134,1575809505 00,0007,0010,0970.8,+12.5,043,0148,1575809804 00,0006,0008,0970.9,+12.4,043,0141,1575810103 00,0006,0008,0970.6,+12.2,042,0122,1575810402 00,0005,0007,0971.2,+12.3,043,0161,1575810701 00,0005,0007,0970.8,+12.5,042,0150,1575811000 00,0004,0006,0970.8,+12.6,041,0152,1575811299 00,0005,0007,0970.8,+12.5,041,0127,1575811598 00,0005,0007,0971.2,+12.4,042,0153,1575811897 00,0006,0008,0971.0,+12.3,041,0119,1575812196 00,0008,0011,0970.9,+12.2,042,0126,1575812495 00,0005,0007,0970.7,+11.9,042,0158,1575812794 00,0007,0010,0971.1,+12.0,043,0149,1575813093 00,0005,0007,0971.0,+11.8,043,0144,1575813392 00,0005,0007,0970.9,+11.6,044,0126,1575813691 00,0015,0021,0971.3,+11.3,045,0140,1575813990 00,0008,0011,0971.0,+11.2,046,0156,1575814289 00,0006,0008,0971.0,+10.9,046,0160,1575814588 00,0005,0007,0971.2,+10.7,046,0171,1575814887 00,0005,0007,0971.2,+10.5,047,0146,1575815186 00,0005,0007,0970.9,+10.2,047,0149,1575815485 00,0006,0008,0971.3,+09.9,048,0165,1575815784 00,0006,0010,0971.0,+09.5,050,0156,1575816083 00,0006,0012,0971.3,+09.3,051,0159,1575816382 00,0007,0010,0971.2,+08.2,056,0161,1575816681 00,0007,0010,0971.2,+07.4,059,0154,1575816980 00,0005,0007,0971.3,+07.2,061,0155,1575817279 00,0021,0028,0971.3,+07.5,058,0172,1575817578 00,0010,0013,0971.3,+08.2,054,0161,1575817877 00,0016,0022,0971.4,+08.5,053,0161,1575818176 00,0020,0027,0971.4,+08.5,052,0143,1575818475 00,0030,0042,0971.5,+08.4,053,0139,1575818774 00,0006,0008,0971.7,+08.3,053,0171,1575819073 00,0005,0007,0971.7,+08.3,054,0157,1575819372 00,0007,0010,0971.6,+08.8,052,0153,1575819671 00,0008,0011,0971.5,+08.6,052,0126,1575819970 00,0014,0018,0971.7,+07.8,055,0169,1575820269 00,0009,0012,0971.5,+07.9,055,0146,1575820568 00,0010,0013,0971.5,+06.9,059,0133,1575820867 00,0009,0012,0971.5,+06.5,060,0144,1575821166 00,0007,0010,0971.8,+06.4,061,0166,1575821465 00,0007,0010,0971.7,+06.3,061,0139,1575821764 00,0006,0008,0971.4,+06.2,062,0168,1575822063 00,0006,0008,0971.4,+06.1,062,0156,1575822362 00,0006,0008,0971.4,+06.2,062,0140,1575822661 00,0006,0008,0971.5,+06.2,062,0152,1575822960 00,0005,0007,0971.9,+05.9,063,0140,1575823259 00,0006,0008,0971.8,+05.8,063,0142,1575823558 00,0011,0015,0971.7,+05.7,063,0165,1575823857 00,0006,0008,0971.9,+05.8,063,0137,1575824156 00,0007,0010,0971.9,+05.7,063,0172,1575824455 00,0011,0015,0971.8,+05.8,063,0139,1575824754 00,0012,0016,0971.9,+05.8,063,0135,1575825053 00,0007,0010,0971.7,+05.9,062,0161,1575825352 00,0007,0010,0971.6,+05.6,063,0130,1575825651 00,0006,0008,0971.7,+05.8,062,0156,1575825950 00,0007,0010,0971.7,+05.9,061,0153,1575826249 00,0007,0012,0971.9,+05.6,062,0136,1575826548 00,0007,0010,0971.8,+05.8,061,0154,1575826847 00,0008,0011,0971.6,+05.5,062,0173,1575827146 00,0009,0012,0971.6,+05.6,062,0144,1575827445 00,0025,0034,0971.7,+05.2,063,0135,1575827744 00,0012,0016,0971.7,+05.2,063,0170,1575828043 00,0013,0017,0971.6,+05.0,065,0147,1575828342 00,0012,0016,0971.9,+04.5,067,0149,1575828641 00,0012,0021,0971.7,+04.7,065,0159,1575828940 00,0006,0008,0971.9,+05.3,062,0173,1575829239 00,0007,0010,0971.6,+04.8,064,0178,1575829538 00,0012,0016,0971.6,+04.4,066,0138,1575829837 00,0006,0008,0971.6,+05.2,062,0163,1575830136 00,0007,0010,0971.8,+05.0,063,0159,1575830435 00,0006,0008,0971.8,+05.3,061,0162,1575830734 00,0005,0007,0971.6,+05.8,058,0139,1575831033 00,0004,0006,0971.7,+05.9,058,0174,1575831332 00,0004,0006,0971.8,+05.9,058,0144,1575831631 00,0005,0007,0971.5,+05.2,061,0151,1575831929 00,0006,0008,0971.4,+04.8,062,0156,1575832229 00,0006,0008,0971.4,+04.3,064,0140,1575832527 00,0005,0007,0971.3,+04.3,064,0156,1575832826 00,0006,0008,0971.3,+04.6,063,0139,1575833126 00,0012,0016,0971.3,+04.3,064,0165,1575833425 00,0008,0011,0971.6,+03.9,066,0134,1575833724 00,0006,0008,0971.4,+04.7,063,0157,1575834023 00,0005,0007,0971.6,+04.6,063,0133,1575834322 00,0005,0007,0971.4,+04.6,063,0145,1575834621 00,0006,0008,0971.3,+04.7,062,0154,1575834920 00,0009,0012,0971.4,+04.7,062,0137,1575835219 00,0012,0016,0971.3,+04.6,063,0147,1575835518 00,0006,0008,0971.6,+04.9,061,0149,1575835816 00,0011,0015,0971.7,+04.8,062,0157,1575836115 00,0006,0008,0971.7,+04.9,061,0176,1575836414 00,0006,0008,0971.6,+04.4,063,0150,1575836714 00,0007,0010,0971.7,+04.2,064,0152,1575837013 00,0010,0013,0971.8,+04.2,065,0143,1575837312 00,0015,0021,0971.4,+03.9,066,0165,1575837611 00,0014,0018,0971.4,+03.9,066,0161,1575837910 00,0039,0053,0971.4,+04.2,063,0156,1575838209 00,0037,0050,0971.4,+04.0,064,0151,1575838508 00,0009,0012,0971.7,+04.2,063,0157,1575838806 00,0007,0010,0971.4,+04.0,064,0156,1575839105 00,0005,0007,0971.5,+04.3,063,0147,1575839404 00,0005,0007,0971.2,+03.9,064,0151,1575839703 00,0005,0007,0971.5,+04.4,063,0147,1575840002 00,0005,0007,0971.2,+04.5,062,0146,1575840302 00,0005,0007,0971.7,+04.2,064,0160,1575840601 00,0005,0007,0971.1,+04.6,062,0154,1575840900 00,0005,0007,0971.2,+04.6,061,0160,1575841199 00,0005,0007,0971.1,+04.6,061,0155,1575841498 00,0004,0006,0971.1,+04.5,061,0144,1575841796 00,0004,0006,0971.1,+04.4,061,0148,1575842095 00,0006,0008,0971.2,+04.2,063,0171,1575842394 00,0005,0007,0971.0,+04.1,063,0143,1575842693 00,0004,0006,0970.9,+04.2,063,0128,1575842993 00,0004,0006,0971.2,+04.2,063,0140,1575843291 00,0005,0007,0970.6,+03.7,064,0141,1575843590 00,0006,0008,0970.8,+03.7,065,0175,1575843889 00,0004,0006,0970.8,+03.3,066,0137,1575844189 00,0004,0006,0970.7,+03.4,065,0147,1575844487 00,0004,0006,0970.6,+03.8,063,0140,1575844787 00,0004,0006,0970.6,+03.4,066,0173,1575845085 00,0004,0006,0970.6,+03.2,066,0155,1575845384 00,0004,0006,0970.8,+03.4,065,0127,1575845683 00,0004,0006,0970.4,+03.3,066,0155,1575845982 00,0005,0007,0970.4,+03.2,066,0143,1575846281 00,0005,0007,0970.7,+03.3,066,0148,1575846580 00,0004,0006,0970.5,+03.3,066,0170,1575846879 00,0005,0007,0970.6,+03.4,066,0156,1575847178 00,0005,0007,0970.5,+03.3,066,0157,1575847477 00,0005,0007,0970.2,+03.2,067,0159,1575847777 00,0004,0006,0970.6,+03.3,066,0181,1575848075 00,0005,0007,0970.4,+03.3,066,0152,1575848374 00,0004,0006,0970.3,+03.3,066,0172,1575848673 00,0005,0007,0970.1,+03.2,067,0156,1575848972 00,0004,0006,0970.4,+03.6,065,0140,1575849271 00,0005,0007,0970.3,+03.7,064,0132,1575849570 00,0004,0006,0970.2,+03.5,065,0153,1575849869 00,0005,0007,0970.3,+03.3,067,0158,1575850168 00,0005,0007,0970.3,+03.2,067,0143,1575850467 00,0005,0007,0970.1,+03.4,065,0151,1575850766 00,0004,0006,0970.2,+03.2,066,0163,1575851065 00,0004,0006,0969.9,+03.4,065,0166,1575851364 00,0004,0006,0970.1,+03.7,064,0159,1575851663 00,0005,0007,0970.1,+03.8,064,0173,1575851963 00,0004,0006,0969.9,+03.7,064,0159,1575852261 00,0005,0007,0969.8,+03.7,064,0143,1575852560 00,0005,0007,0969.8,+03.6,065,0158,1575852859 00,0004,0006,0969.7,+03.3,066,0155,1575853158 00,0005,0007,0969.8,+03.3,066,0146,1575853457 00,0004,0006,0969.8,+03.3,065,0163,1575853756 00,0004,0006,0969.5,+03.7,063,0164,1575854055 00,0004,0006,0969.4,+04.1,060,0152,1575854354 00,0004,0006,0969.5,+04.1,059,0122,1575854653 00,0005,0007,0969.5,+03.8,061,0148,1575854952 00,0006,0008,0969.4,+03.7,064,0167,1575855251 00,0007,0010,0969.5,+03.0,067,0147,1575855550 00,0003,0005,0969.3,+02.3,068,0162,1575855849 00,0004,0006,0969.1,+01.8,070,0139,1575856148 00,0005,0007,0969.1,+02.1,068,0170,1575856447 00,0004,0006,0969.1,+01.9,068,0154,1575856746 00,0004,0006,0969.0,+02.0,068,0135,1575857045 00,0005,0007,0969.2,+01.7,069,0154,1575857344 00,0004,0006,0968.9,+01.4,071,0172,1575857643 00,0004,0006,0969.1,+01.8,069,0163,1575857942 00,0004,0006,0968.8,+02.1,067,0143,1575858241 00,0004,0006,0969.0,+02.0,068,0163,1575858540 00,0004,0006,0969.0,+01.7,069,0151,1575858839 00,0004,0006,0968.8,+01.4,071,0173,1575859138 00,0004,0006,0968.9,+01.5,071,0178,1575859437 00,0004,0006,0968.9,+02.0,068,0147,1575859736 00,0004,0006,0968.9,+01.7,069,0152,1575860035 00,0004,0006,0969.1,+01.7,070,0163,1575860334 00,0004,0006,0969.0,+01.9,069,0162,1575860633 00,0004,0006,0968.7,+01.8,069,0154,1575860932 00,0004,0006,0969.0,+01.5,071,0151,1575861231 00,0004,0006,0968.7,+01.8,069,0158,1575861530 00,0004,0006,0969.2,+01.6,070,0170,1575861829 00,0005,0007,0968.8,+02.2,068,0161,1575862128 00,0005,0007,0969.0,+02.3,068,0144,1575862427 00,0005,0007,0968.7,+02.2,068,0135,1575862726 00,0004,0006,0968.9,+02.2,068,0153,1575863025 00,0004,0006,0968.9,+02.2,069,0151,1575863324 00,0007,0010,0968.8,+02.2,069,0156,1575863623 00,0004,0006,0968.8,+02.1,070,0153,1575863922 00,0005,0007,0968.9,+02.2,069,0148,1575864221 00,0005,0007,0968.9,+02.6,068,0155,1575864520 00,0004,0006,0969.1,+03.0,066,0136,1575864819 00,0005,0007,0969.0,+02.6,067,0144,1575865118 00,0005,0007,0969.1,+02.7,067,0177,1575865417 00,0005,0007,0969.1,+02.7,067,0137,1575865716 00,0004,0006,0968.9,+02.5,068,0132,1575866016 00,0005,0007,0968.9,+02.5,068,0143,1575866314 00,0006,0008,0968.9,+02.7,067,0157,1575866613 00,0005,0007,0968.9,+02.8,066,0164,1575866912 00,0005,0007,0968.7,+02.8,066,0166,1575867211 00,0005,0007,0968.8,+02.6,067,0155,1575867510 00,0006,0008,0968.7,+02.5,068,0172,1575867809 00,0006,0008,0968.7,+02.4,069,0151,1575868108 00,0009,0012,0968.8,+02.4,069,0173,1575868407 00,0010,0013,0968.6,+02.7,068,0155,1575868706 00,0006,0008,0968.7,+02.6,069,0146,1575869005 00,0008,0011,0968.6,+02.4,070,0168,1575869304 00,0006,0008,0968.9,+02.5,069,0161,1575869603 00,0006,0008,0968.9,+02.3,071,0154,1575869902 00,0006,0008,0968.6,+02.1,071,0171,1575870201 00,0006,0008,0968.6,+02.5,070,0133,1575870500 00,0006,0008,0968.9,+02.3,070,0155,1575870799 00,0006,0008,0968.8,+02.5,070,0149,1575871098 00,0005,0007,0968.6,+02.4,070,0155,1575871397 00,0007,0010,0968.8,+02.2,071,0159,1575871696 00,0006,0008,0968.9,+02.2,072,0152,1575871995 00,0011,0015,0968.6,+02.7,070,0168,1575872294 00,0008,0011,0968.7,+03.9,065,0134,1575872593 00,0012,0016,0968.7,+04.4,064,0145,1575872892 00,0007,0010,0968.8,+04.2,064,0153,1575873191 00,0012,0016,0968.7,+04.5,064,0145,1575873490 00,0012,0021,0968.9,+05.0,062,0152,1575873790 00,0007,0010,0968.9,+05.4,060,0150,1575874088 00,0008,0011,0968.9,+05.0,062,0160,1575874387 00,0006,0008,0969.1,+05.3,061,0170,1575874686 00,0006,0008,0969.0,+06.4,058,0177,1575874985 00,0006,0010,0969.1,+07.1,056,0137,1575875284 00,0004,0006,0969.4,+06.9,058,0158,1575875583 00,0007,0010,0969.5,+06.7,058,0151,1575875882 00,0008,0011,0969.5,+06.3,058,0145,1575876181 00,0008,0013,0969.3,+06.1,059,0164,1575876481 00,0006,0008,0969.4,+06.6,058,0149,1575876779 00,0006,0008,0969.3,+07.2,056,0157,1575877078 00,0005,0007,0969.2,+07.6,055,0191,1575877377 00,0006,0008,0969.4,+07.8,054,0149,1575877676 00,0006,0008,0969.4,+08.3,053,0136,1575877975 00,0007,0010,0969.2,+08.2,053,0145,1575878274 00,0006,0008,0969.3,+09.6,049,0154,1575878573 00,0008,0011,0969.3,+09.4,051,0152,1575878872 00,0070,0095,0969.1,+10.2,050,0139,1575879171 00,0019,0026,0969.2,+09.5,052,0135,1575879470 00,0012,0016,0969.1,+09.5,052,0155,1575879769 00,0046,0063,0969.2,+10.1,052,0159,1575880068 00,0069,0093,0969.0,+09.8,052,0149,1575880367 00,0017,0023,0969.0,+10.6,049,0160,1575880666 00,0013,0017,0969.0,+10.4,050,0160,1575880965 00,0008,0011,0968.8,+11.0,049,0175,1575881264 00,0006,0008,0968.7,+11.5,045,0169,1575881563 00,0009,0012,0968.6,+10.9,049,0167,1575881862 00,0006,0008,0968.7,+11.1,046,0152,1575882161 00,0010,0013,0968.8,+10.2,050,0155,1575882460 00,0161,0217,0968.7,+10.4,049,0156,1575882759 00,0007,0010,0968.6,+10.4,049,0164,1575883058 00,0006,0008,0968.3,+10.3,049,0152,1575883357 00,0006,0008,0968.3,+10.6,051,0157,1575883656 00,0006,0008,0968.4,+10.1,048,0151,1575883955 00,0006,0008,0968.2,+10.2,049,0139,1575884254 00,0006,0008,0968.3,+10.7,048,0137,1575884553 00,0006,0008,0968.3,+11.1,049,0145,1575884852 00,0006,0008,0968.1,+11.0,049,0135,1575885151 00,0006,0008,0968.0,+10.9,049,0160,1575885450 00,0006,0008,0968.0,+11.0,048,0149,1575885749 00,0006,0008,0967.9,+10.6,049,0170,1575886048 00,0007,0010,0967.9,+11.4,048,0142,1575886347 00,0006,0008,0967.7,+11.0,047,0137,1575886646 00,0006,0008,0967.6,+11.1,048,0136,1575886945 00,0097,0130,0967.7,+11.6,046,0139,1575887244 00,0075,0101,0967.4,+11.0,047,0142,1575887543 00,0091,0122,0967.4,+11.3,046,0137,1575887842 00,0083,0112,0967.3,+11.6,046,0134,1575888141 00,0067,0091,0967.4,+11.5,046,0144,1575888440 00,0076,0102,0967.4,+12.1,045,0138,1575888739 00,0045,0060,0966.9,+11.5,046,0169,1575889038 00,0006,0008,0967.2,+11.7,046,0161,1575889337 00,0007,0010,0967.0,+11.6,046,0146,1575889636 00,0007,0010,0967.1,+11.4,047,0139,1575889935 00,0008,0011,0966.8,+11.4,047,0147,1575890234 00,0007,0010,0967.1,+12.0,046,0166,1575890533 00,0008,0011,0966.8,+11.7,048,0167,1575890832 00,0008,0011,0966.8,+11.6,048,0136,1575891131 00,0010,0013,0966.7,+11.5,050,0139,1575891430 00,0007,0010,0966.4,+11.4,051,0147,1575891729 00,0010,0013,0966.6,+11.5,049,0148,1575892028 00,0010,0013,0966.7,+10.8,051,0149,1575892327 00,0011,0015,0966.5,+10.9,052,0151,1575892626 00,0011,0015,0966.5,+10.8,051,0168,1575892925 00,0012,0016,0966.3,+11.2,051,0144,1575893224 00,0012,0016,0966.5,+10.4,053,0161,1575893523 00,0012,0016,0966.2,+10.5,053,0152,1575893822 00,0011,0015,0966.2,+10.4,052,0151,1575894121 00,0010,0013,0966.2,+11.0,051,0148,1575894420 00,0010,0013,0966.4,+11.3,051,0158,1575894719 00,0012,0016,0966.4,+11.3,050,0143,1575895018 00,0012,0016,0966.1,+11.1,053,0147,1575895317 00,0011,0015,0966.1,+11.1,052,0144,1575895616 00,0013,0017,0966.4,+10.6,053,0181,1575895915 00,0013,0017,0966.1,+10.7,052,0173,1575896214 00,0014,0018,0966.1,+10.7,052,0162,1575896513 00,0016,0022,0966.2,+10.5,054,0158,1575896812 00,0015,0021,0966.0,+10.2,055,0150,1575897111 00,0014,0018,0966.2,+10.2,054,0150,1575897410 00,0016,0022,0965.9,+09.9,055,0170,1575897709 00,0018,0024,0965.8,+09.6,057,0154,1575898008 00,0016,0022,0966.1,+09.3,058,0151,1575898307 00,0017,0023,0965.6,+08.9,059,0146,1575898606 00,0018,0024,0965.6,+08.8,059,0169,1575898905 00,0020,0027,0966.0,+09.0,059,0163,1575899204 00,0021,0028,0965.7,+08.8,059,0141,1575899503 00,0016,0022,0965.9,+08.7,060,0153,1575899802 00,0017,0023,0966.0,+08.2,060,0137,1575900101 00,0015,0021,0965.8,+07.8,061,0175,1575900400 00,0017,0023,0965.6,+07.7,062,0152,1575900699 00,0017,0023,0965.6,+07.7,062,0138,1575900998 00,0022,0029,0965.8,+07.1,065,0155,1575901297 00,0022,0037,0965.6,+06.4,067,0156,1575901596 00,0018,0024,0965.4,+05.8,070,0167,1575901895 00,0014,0018,0965.4,+05.5,070,0174,1575902194 00,0016,0022,0965.6,+05.3,072,0149,1575902493 00,0015,0021,0965.6,+04.9,073,0167,1575902792 00,0016,0022,0965.5,+04.8,073,0178,1575903091 00,0018,0024,0965.3,+04.7,074,0159,1575903390 00,0015,0021,0965.4,+04.5,074,0145,1575903689 00,0015,0021,0965.5,+04.1,075,0155,1575903988 00,0017,0023,0965.4,+04.4,075,0159,1575904287 00,0017,0023,0965.4,+04.4,075,0147,1575904586 00,0017,0023,0965.7,+04.2,076,0158,1575904885 00,0020,0027,0965.4,+04.1,076,0162,1575905184 00,0038,0052,0965.6,+04.6,074,0168,1575905483 00,0028,0038,0965.6,+04.7,074,0151,1575905782 00,0015,0021,0965.6,+04.7,074,0154,1575906081 00,0015,0021,0965.6,+04.9,073,0159,1575906380 00,0025,0034,0965.8,+04.3,074,0135,1575906679 00,0019,0026,0965.5,+04.4,074,0169,1575906978 00,0013,0017,0965.8,+02.5,080,0169,1575914752 00,0016,0022,0965.7,+02.5,080,0139,1575915051 00,0012,0016,0965.9,+03.3,078,0155,1575915350 00,0012,0016,0965.6,+03.2,077,0145,1575915649 00,0011,0015,0965.8,+02.6,079,0160,1575915948 00,0011,0015,0965.8,+02.9,079,0149,1575916247 00,0012,0016,0965.7,+02.9,079,0175,1575916546 00,0011,0015,0965.9,+03.0,078,0156,1575916845 00,0012,0016,0965.9,+02.5,079,0151,1575917144 00,0011,0015,0965.8,+03.0,079,0158,1575917443 00,0014,0018,0965.8,+03.1,078,0159,1575917742 00,0011,0015,0965.8,+03.4,077,0151,1575918041 00,0011,0015,0965.9,+03.2,077,0154,1575918340 00,0011,0015,0965.7,+03.4,077,0154,1575918639 00,0011,0015,0966.1,+03.3,077,0140,1575918938 00,0011,0015,0966.0,+03.3,078,0171,1575919237 00,0009,0012,0965.9,+03.3,078,0149,1575919536 00,0012,0016,0965.6,+03.5,077,0167,1575919835 00,0012,0016,0965.7,+03.6,077,0152,1575920134 00,0014,0018,0965.5,+03.5,077,0142,1575920433 00,0013,0017,0965.6,+03.7,077,0135,1575920732 00,0014,0018,0965.6,+03.7,077,0147,1575921031 00,0014,0018,0965.5,+03.1,078,0158,1575921330 00,0014,0018,0965.8,+03.2,079,0158,1575921629 00,0015,0021,0965.7,+02.9,080,0138,1575921928 00,0013,0017,0965.7,+02.9,080,0154,1575922227 00,0013,0017,0965.7,+02.9,080,0168,1575922526 00,0015,0021,0965.7,+02.9,080,0158,1575922825 00,0012,0016,0965.3,+02.7,080,0150,1575923124 00,0013,0017,0965.4,+02.7,079,0164,1575923423 00,0012,0016,0965.6,+02.9,079,0153,1575923722 00,0013,0017,0965.3,+02.6,080,0145,1575924021 00,0014,0018,0965.3,+02.9,080,0157,1575924320 00,0013,0017,0965.5,+02.8,080,0157,1575924619 00,0014,0018,0965.3,+03.0,079,0154,1575924918 00,0014,0018,0965.6,+03.1,079,0155,1575925217 00,0013,0017,0965.5,+02.8,079,0149,1575925516 00,0013,0017,0965.2,+02.7,080,0177,1575925815 00,0016,0022,0965.2,+02.9,080,0172,1575926114 00,0012,0016,0965.3,+03.0,079,0173,1575926413 00,0014,0018,0965.4,+03.1,079,0165,1575926712 00,0014,0018,0965.2,+02.9,079,0139,1575927011 00,0014,0018,0965.3,+03.0,079,0153,1575927310 00,0012,0016,0965.3,+03.1,079,0169,1575927609 00,0012,0016,0965.4,+02.6,080,0150,1575927908 00,0013,0017,0965.3,+02.6,081,0161,1575928207 00,0016,0022,0965.6,+02.5,082,0174,1575928506 00,0013,0017,0965.7,+02.5,081,0143,1575928805 00,0016,0022,0965.2,+02.6,081,0151,1575929104 00,0015,0021,0965.4,+02.8,082,0158,1575929403 00,0013,0017,0965.2,+02.6,080,0153,1575929702 00,0014,0018,0965.2,+02.9,080,0171,1575930001 00,0017,0023,0965.2,+02.9,081,0156,1575930300 00,0020,0027,0965.4,+02.7,082,0162,1575930599 00,0023,0031,0965.3,+02.5,083,0128,1575930898 00,0022,0029,0965.2,+02.6,083,0146,1575931197 00,0034,0047,0965.1,+02.8,083,0132,1575931496 00,0029,0039,0965.2,+03.0,083,0142,1575931795 00,0027,0037,0965.3,+02.7,084,0149,1575932094 00,0026,0036,0965.2,+02.8,085,0186,1575932393 00,0022,0029,0965.1,+02.6,082,0140,1575932692 00,0026,0036,0965.3,+02.7,083,0176,1575932991 00,0034,0047,0965.1,+02.7,085,0182,1575933290 00,0021,0028,0964.8,+02.8,084,0158,1575933589 00,0028,0038,0964.9,+02.7,085,0156,1575933888 00,0024,0032,0964.7,+02.7,083,0160,1575934187 00,0024,0032,0964.7,+02.4,083,0169,1575934486 00,0033,0045,0964.8,+02.4,086,0132,1575934785 00,0030,0042,0964.7,+02.7,085,0160,1575935084 00,0030,0042,0964.9,+02.5,085,0142,1575935383 00,0029,0039,0965.0,+02.5,085,0130,1575935682 00,0028,0038,0964.9,+02.6,085,0145,1575935981 00,0026,0036,0964.8,+02.3,085,0153,1575936280 00,0020,0027,0964.8,+02.3,084,0156,1575936579 00,0024,0032,0964.7,+02.4,085,0165,1575936878 00,0021,0028,0964.9,+02.6,084,0152,1575937177 00,0023,0031,0964.7,+02.4,084,0184,1575937476 00,0023,0031,0965.0,+02.5,084,0149,1575937775 00,0025,0034,0964.8,+02.5,084,0176,1575938074 00,0025,0034,0964.6,+02.4,084,0157,1575938373 00,0034,0047,0964.8,+02.5,086,0143,1575938672 00,0030,0042,0964.8,+02.5,086,0162,1575938971 00,0029,0039,0964.7,+02.4,086,0159,1575939270 00,0034,0047,0964.6,+02.2,087,0157,1575939569 00,0027,0037,0964.7,+02.1,087,0145,1575939868 00,0031,0043,0964.7,+02.2,087,0165,1575940167 00,0029,0039,0964.6,+02.3,087,0166,1575940466 00,0026,0036,0964.6,+02.4,087,0167,1575940765 00,0029,0039,0964.6,+02.1,087,0162,1575941064 00,0029,0039,0964.8,+01.7,087,0185,1575941363 00,0029,0039,0964.4,+01.6,087,0171,1575941662 00,0026,0036,0964.4,+01.4,088,0162,1575941961 00,0027,0037,0964.6,+01.0,088,0166,1575942260 00,0027,0037,0964.3,+01.8,089,0166,1575942559 00,0027,0037,0964.4,+01.6,088,0139,1575942858 00,0027,0037,0964.4,+01.3,088,0181,1575943157 00,0028,0038,0964.2,+01.7,089,0131,1575943456 00,0027,0037,0964.3,+01.4,088,0157,1575943755 00,0022,0029,0964.3,+01.4,088,0158,1575944054 00,0025,0034,0964.5,+01.3,088,0163,1575944353 00,0028,0038,0964.5,+01.7,088,0159,1575944652 00,0027,0037,0964.2,+01.8,088,0170,1575944951 00,0026,0036,0964.6,+01.7,087,0167,1575945250 00,0031,0043,0964.4,+01.8,087,0147,1575945549 00,0028,0038,0964.5,+02.2,087,0150,1575945848 00,0024,0032,0964.6,+02.4,086,0152,1575946147 00,0026,0036,0964.6,+02.5,086,0151,1575946446 00,0029,0039,0964.5,+02.6,086,0177,1575946745 00,0024,0032,0964.6,+02.5,086,0140,1575947044 00,0031,0043,0964.4,+02.5,087,0166,1575947343 00,0024,0032,0964.5,+02.7,086,0157,1575947642 00,0028,0038,0964.6,+02.7,086,0142,1575947941 00,0030,0042,0964.4,+02.6,086,0175,1575948240 00,0028,0038,0964.5,+02.8,085,0168,1575948539 00,0026,0036,0964.6,+02.7,085,0165,1575948838 00,0026,0036,0964.4,+02.5,086,0161,1575949137 00,0027,0037,0964.5,+02.4,086,0167,1575949436 00,0027,0037,0964.5,+02.4,086,0154,1575949735 00,0024,0032,0964.6,+02.4,086,0162,1575950034 00,0024,0032,0964.4,+02.3,086,0151,1575950333 00,0025,0034,0964.7,+02.6,086,0150,1575950632 00,0023,0031,0964.7,+02.8,085,0161,1575950931 00,0026,0036,0964.6,+02.7,085,0171,1575951230 00,0023,0031,0964.9,+02.5,085,0150,1575951529 00,0021,0028,0964.6,+02.5,086,0164,1575951828 00,0023,0031,0964.7,+02.5,085,0142,1575952127 00,0025,0034,0964.4,+02.6,086,0163,1575952426 00,0024,0032,0964.8,+02.9,085,0163,1575952725 00,0024,0032,0964.9,+02.8,085,0147,1575953024 00,0020,0027,0964.7,+02.9,085,0135,1575953323 00,0021,0028,0964.5,+03.1,084,0161,1575953622 00,0022,0029,0964.9,+02.8,084,0141,1575953921 00,0021,0028,0964.8,+02.8,084,0155,1575954220 00,0023,0031,0964.7,+02.8,085,0154,1575954519 00,0022,0029,0964.7,+02.7,085,0165,1575954818 00,0020,0027,0964.8,+02.7,085,0152,1575955117 00,0023,0031,0964.8,+02.9,085,0149,1575955416 00,0021,0028,0964.8,+03.0,085,0153,1575955715 00,0022,0029,0965.0,+02.9,085,0160,1575956014 00,0023,0031,0965.0,+03.1,084,0172,1575956313 00,0021,0028,0964.8,+03.2,084,0159,1575956612 00,0024,0032,0964.8,+03.2,083,0166,1575956911 00,0025,0034,0964.7,+03.6,083,0143,1575957210 00,0026,0036,0964.9,+03.6,084,0164,1575957509 00,0025,0034,0965.1,+03.7,084,0147,1575957808 00,0026,0036,0965.2,+04.0,084,0148,1575958107 00,0024,0032,0965.2,+04.2,083,0187,1575958406 00,0025,0034,0965.3,+04.1,083,0169,1575958705 00,0026,0036,0965.3,+04.1,083,0162,1575959004 00,0024,0032,0965.4,+04.1,083,0146,1575959303 00,0025,0034,0965.5,+04.2,083,0171,1575959602 00,0024,0032,0965.6,+04.2,083,0141,1575959901 00,0029,0039,0965.4,+04.3,082,0159,1575960200 00,0021,0028,0965.4,+04.3,082,0134,1575960499 00,0025,0034,0965.2,+04.3,083,0156,1575960798 00,0031,0043,0965.3,+04.4,083,0162,1575961097 00,0024,0032,0965.5,+04.6,083,0181,1575961396 00,0024,0032,0965.6,+04.8,082,0150,1575961695 00,0029,0039,0965.5,+05.1,081,0154,1575961993 00,0023,0031,0965.4,+05.1,082,0124,1575962293 00,0025,0034,0965.5,+05.7,080,0142,1575962592 00,0027,0037,0965.5,+06.1,079,0160,1575962891 00,0025,0034,0965.5,+06.4,076,0170,1575963190 00,0023,0031,0965.6,+06.6,078,0154,1575963489 00,0022,0029,0965.4,+06.5,076,0155,1575963788 00,0027,0037,0965.8,+06.7,075,0144,1575964087 00,0025,0034,0965.5,+06.5,075,0136,1575964386 00,0019,0026,0965.4,+06.6,074,0141,1575964685 00,0021,0028,0965.7,+06.5,075,0160,1575964983 00,0025,0034,0965.7,+06.7,075,0143,1575965283 00,0024,0032,0966.0,+06.8,073,0161,1575965581 00,0025,0034,0966.0,+06.8,075,0156,1575965880 00,0020,0027,0965.7,+06.7,074,0167,1575966179 00,0030,0042,0965.9,+06.8,075,0163,1575966479 00,0030,0054,0965.6,+06.9,075,0178,1575966778 00,0030,0042,0965.6,+06.9,075,0163,1575967077 00,0025,0034,0965.7,+06.7,076,0158,1575967376 00,0000,0000,0965.6,+06.6,075,0158,1575967675 00,0027,0037,0966.0,+06.5,077,0151,1575967973 00,0023,0031,0965.7,+06.7,075,0164,1575968272 00,0027,0037,0965.9,+06.7,075,0151,1575968571 00,0036,0049,0965.7,+06.9,075,0152,1575968870 00,0037,0050,0965.5,+06.9,075,0130,1575969169 00,0021,0028,0965.8,+06.7,075,0161,1575969469 00,0025,0034,0965.8,+07.1,075,0174,1575969767 00,0040,0054,0965.8,+07.1,075,0144,1575970067 00,0040,0070,0965.5,+07.0,075,0149,1575970366 00,0028,0038,0965.3,+07.6,073,0158,1575970664 00,0028,0049,0965.6,+08.7,069,0142,1575970964 00,0024,0032,0965.2,+08.5,070,0150,1575971262 00,0024,0042,0965.4,+08.3,069,0165,1575971562 00,0021,0028,0965.4,+08.8,068,0135,1575971860 00,0023,0031,0965.0,+08.5,069,0160,1575972159 00,0020,0027,0965.1,+08.2,069,0133,1575972458 00,0022,0029,0965.1,+08.9,068,0146,1575972758 00,0023,0031,0965.2,+09.1,068,0158,1575973056 00,0023,0031,0965.1,+09.7,065,0142,1575973355 00,0024,0032,0965.3,+09.4,064,0158,1575973654 00,0022,0029,0965.0,+09.2,066,0156,1575973954 00,0026,0036,0965.2,+09.8,065,0143,1575974252 00,0021,0028,0965.0,+09.5,064,0167,1575974552 00,0023,0031,0965.0,+09.5,065,0167,1575974850 00,0020,0027,0964.9,+10.1,063,0155,1575975149 00,0022,0029,0965.0,+09.9,064,0161,1575975448 00,0022,0029,0964.9,+09.8,064,0152,1575975747 00,0020,0027,0965.0,+09.6,065,0139,1575976046 00,0019,0026,0964.9,+09.2,067,0162,1575976345 00,0020,0027,0965.1,+09.4,067,0145,1575976644 00,0021,0028,0965.3,+08.6,067,0155,1575976943 00,0019,0026,0965.1,+08.6,067,0160,1575977242 00,0021,0028,0964.8,+08.8,068,0171,1575977541 00,0028,0038,0965.2,+09.4,066,0146,1575977840 00,0024,0032,0965.3,+09.0,067,0156,1575978139 00,0025,0034,0965.1,+08.2,069,0129,1575978438 00,0024,0032,0965.0,+08.4,069,0184,1575978737 00,0023,0031,0964.9,+08.7,069,0149,1575979036 00,0023,0031,0964.9,+08.3,069,0144,1575979335 00,0026,0036,0965.0,+08.1,070,0154,1575979634 00,0022,0029,0965.0,+08.0,071,0151,1575979933 00,0024,0032,0965.1,+07.9,072,0142,1575980232 00,0021,0028,0965.1,+07.5,072,0168,1575980531 00,0025,0034,0964.8,+07.4,073,0170,1575980830 00,0026,0036,0965.0,+07.6,072,0141,1575981129 00,0024,0032,0964.9,+07.1,074,0176,1575981428 00,0023,0031,0965.1,+07.1,073,0157,1575981727 00,0023,0039,0965.2,+07.1,074,0142,1575982027 00,0022,0029,0965.1,+07.1,074,0163,1575982325 00,0023,0031,0965.2,+07.6,072,0154,1575982624 00,0023,0031,0965.4,+07.3,073,0138,1575982923 00,0023,0031,0965.4,+07.2,073,0136,1575983222 00,0022,0029,0965.4,+07.2,073,0156,1575983521 00,0022,0037,0965.6,+07.0,074,0158,1575983821 00,0021,0028,0965.4,+07.2,074,0132,1575984119 00,0024,0032,0965.5,+07.1,074,0165,1575984418 00,0000,0000,0965.3,+07.3,073,0135,1575984718 00,0022,0029,0965.2,+07.2,073,0165,1575985016 00,0023,0031,0965.4,+06.9,074,0141,1575985315 00,0027,0037,0965.3,+06.8,075,0170,1575985614 00,0023,0031,0965.8,+06.7,075,0157,1575985913 00,0024,0032,0965.6,+06.6,075,0133,1575986212 00,0024,0032,0965.4,+06.5,076,0156,1575986511 00,0023,0031,0965.5,+06.4,076,0177,1575986810 00,0023,0039,0965.6,+06.3,077,0161,1575987109 00,0023,0050,0965.5,+06.1,077,0162,1575987408 00,0029,0039,0965.6,+05.9,078,0161,1575987707 00,0025,0034,0965.9,+05.6,079,0154,1575988007 00,0027,0037,0965.8,+04.9,082,0166,1575988305 00,0026,0036,0965.5,+04.4,083,0144,1575988604 00,0033,0045,0965.6,+04.1,084,0161,1575988903 00,0023,0031,0965.5,+03.8,084,0170,1575989202 00,0027,0037,0965.9,+03.6,085,0139,1575989501 00,0026,0036,0965.6,+03.5,085,0151,1575989800 00,0031,0043,0965.3,+03.4,085,0155,1575990099 00,0033,0045,0965.6,+03.8,085,0145,1575990398 00,0028,0038,0965.9,+03.2,085,0144,1575990697 00,0031,0043,0965.5,+03.1,086,0144,1575990996 00,0028,0038,0965.7,+03.1,086,0149,1575991295 00,0032,0044,0965.6,+02.9,086,0151,1575991594 00,0031,0043,0965.7,+02.8,086,0152,1575991893 00,0033,0045,0965.6,+02.8,087,0146,1575992192 00,0025,0034,0966.0,+02.7,087,0154,1575992491 00,0047,0064,0966.1,+02.3,087,0148,1575992790 00,0030,0042,0966.0,+02.6,087,0134,1575993089 00,0053,0071,0965.6,+02.8,087,0151,1575993388 00,0043,0058,0966.1,+02.7,087,0155,1575993687 00,0038,0052,0966.0,+02.6,087,0145,1575993986 00,0033,0045,0966.4,+02.5,087,0131,1575994285 00,0028,0038,0966.3,+02.2,087,0151,1575994584 00,0027,0037,0966.2,+02.4,087,0161,1575994883 00,0025,0034,0966.5,+02.5,088,0163,1575995182 00,0030,0042,0966.3,+02.7,087,0174,1575995481 00,0026,0036,0966.4,+02.6,087,0159,1575995780 00,0028,0038,0966.4,+02.3,087,0145,1575996079 00,0033,0045,0966.5,+02.4,088,0164,1575996378 00,0053,0071,0966.4,+02.1,088,0156,1575996677 00,0133,0180,0966.6,+01.9,088,0153,1575996976 00,0068,0092,0966.6,+02.0,089,0161,1575997275 00,0052,0070,0966.6,+02.2,089,0137,1575997574 00,0045,0060,0966.7,+02.4,089,0141,1575997873 00,0041,0055,0966.6,+02.6,089,0152,1575998172 00,0038,0052,0966.5,+02.8,088,0151,1575998471 00,0031,0043,0966.6,+03.1,088,0139,1575998770 00,0029,0039,0966.6,+02.9,087,0148,1575999069 00,0034,0047,0966.5,+02.9,087,0181,1575999368 00,0032,0044,0966.8,+02.7,087,0148,1575999667 00,0030,0042,0967.0,+02.5,087,0166,1575999966 00,0056,0075,0967.1,+02.4,088,0148,1576000265 00,0030,0042,0966.9,+02.2,088,0175,1576000564 00,0028,0038,0967.0,+02.1,089,0150,1576000863 00,0029,0039,0967.0,+02.7,089,0145,1576001162 00,0029,0039,0967.0,+02.8,088,0152,1576001461 00,0025,0034,0967.2,+02.9,088,0188,1576001760 00,0031,0043,0967.1,+02.9,088,0157,1576002059 00,0034,0047,0967.3,+02.9,088,0165,1576002358 00,0035,0048,0967.3,+02.8,088,0167,1576002657 00,0029,0039,0967.2,+03.0,088,0178,1576002956 00,0028,0038,0967.1,+03.1,088,0164,1576003255 00,0027,0037,0967.2,+02.9,087,0173,1576003554 00,0027,0037,0967.2,+02.9,088,0172,1576003853 00,0028,0038,0967.4,+03.2,088,0153,1576004152 00,0030,0042,0967.1,+03.2,087,0163,1576004451 00,0031,0043,0967.3,+03.4,087,0170,1576004750 00,0026,0036,0967.4,+03.7,086,0138,1576005049 00,0025,0034,0967.2,+03.9,086,0150,1576005348 00,0027,0037,0967.5,+04.0,086,0164,1576005647 00,0031,0043,0967.2,+03.8,086,0166,1576005946 00,0025,0034,0967.3,+03.9,087,0164,1576006245 00,0025,0034,0967.5,+04.1,087,0162,1576006544 00,0025,0034,0967.6,+04.0,086,0141,1576006843 00,0024,0032,0967.3,+03.6,087,0158,1576007142 00,0021,0028,0967.4,+03.9,087,0157,1576007441 00,0023,0031,0967.4,+03.8,086,0139,1576007740 00,0027,0037,0967.5,+03.3,086,0173,1576008039 00,0026,0036,0967.5,+03.5,087,0152,1576008338 00,0025,0034,0967.7,+03.2,087,0157,1576008637 00,0023,0031,0967.6,+03.4,088,0145,1576008936 00,0024,0032,0967.6,+03.4,087,0177,1576009235 00,0025,0034,0967.8,+03.5,087,0176,1576009534 00,0022,0029,0967.6,+03.8,087,0166,1576009833 00,0028,0038,0967.8,+03.4,086,0187,1576010132 00,0026,0036,0967.8,+03.0,087,0152,1576010431 00,0023,0031,0967.9,+03.2,088,0158,1576010730 00,0022,0029,0967.9,+02.7,088,0147,1576011029 00,0025,0034,0967.9,+02.5,088,0155,1576011328 00,0022,0029,0968.0,+02.6,088,0154,1576011627 00,0026,0036,0967.9,+02.7,088,0140,1576011926 00,0029,0039,0968.1,+02.9,088,0165,1576012225 00,0031,0043,0968.0,+02.9,088,0166,1576012524 00,0023,0031,0968.1,+02.8,088,0137,1576012823 00,0025,0034,0968.2,+02.8,088,0154,1576013122 00,0027,0037,0968.2,+02.8,088,0169,1576013421 00,0027,0037,0968.3,+02.6,088,0150,1576013720 00,0027,0037,0968.2,+02.3,088,0156,1576014019 00,0023,0031,0968.1,+02.4,089,0136,1576014318 00,0025,0034,0968.2,+02.5,089,0163,1576014617 00,0022,0029,0968.3,+02.7,088,0159,1576014916 00,0024,0032,0967.9,+02.4,088,0151,1576015215 00,0026,0036,0968.1,+02.5,089,0188,1576015514 00,0026,0036,0968.0,+02.1,089,0154,1576015813 00,0025,0034,0968.3,+02.0,089,0132,1576016112 00,0024,0032,0968.1,+01.8,089,0166,1576016411 00,0024,0032,0968.3,+01.9,089,0169,1576016710 00,0027,0037,0968.2,+01.9,089,0161,1576017009 00,0026,0036,0968.0,+02.1,090,0145,1576017308 00,0027,0037,0968.1,+01.7,089,0168,1576017607 00,0026,0036,0967.8,+02.1,089,0165,1576017906 00,0023,0031,0968.1,+02.5,089,0145,1576018205 00,0032,0044,0967.9,+02.8,088,0146,1576018504 00,0022,0029,0968.1,+02.8,087,0173,1576018803 00,0021,0028,0968.1,+02.8,087,0144,1576019102 00,0024,0032,0968.1,+03.1,087,0150,1576019401 00,0023,0031,0968.1,+03.1,086,0154,1576019700 00,0024,0032,0967.8,+03.1,086,0150,1576019999 00,0024,0032,0968.1,+03.3,086,0139,1576020298 00,0019,0026,0967.9,+02.8,085,0166,1576020597 00,0019,0026,0968.0,+02.7,086,0155,1576020896 00,0017,0023,0968.2,+02.6,087,0147,1576021195 00,0015,0021,0968.0,+02.5,087,0133,1576021494 00,0016,0022,0967.9,+02.5,087,0149,1576021793 00,0015,0021,0968.0,+02.3,087,0185,1576022092 00,0017,0023,0967.9,+02.4,088,0160,1576022391 00,0021,0028,0968.2,+02.3,088,0153,1576022690 00,0023,0031,0968.1,+02.1,087,0166,1576022989 00,0022,0029,0968.3,+02.3,087,0165,1576023288 00,0020,0027,0968.1,+02.5,087,0143,1576023587 00,0016,0022,0968.0,+02.6,087,0158,1576023886 00,0017,0023,0968.2,+02.5,085,0163,1576024185 00,0017,0023,0968.2,+02.5,085,0169,1576024484 00,0018,0024,0968.1,+02.6,086,0155,1576024783 00,0017,0023,0968.3,+02.7,086,0143,1576025082 00,0019,0026,0968.4,+02.2,086,0162,1576025381 00,0018,0024,0968.7,+02.1,087,0146,1576025680 00,0017,0023,0968.2,+02.6,087,0166,1576025979 00,0019,0026,0968.5,+02.7,086,0146,1576026278 00,0018,0024,0968.5,+02.3,086,0161,1576026577 00,0022,0029,0968.3,+02.4,087,0152,1576026876 00,0019,0026,0968.4,+02.7,087,0146,1576027175 00,0020,0027,0968.3,+02.6,086,0135,1576027474 00,0024,0032,0968.3,+02.5,086,0153,1576027773 00,0021,0028,0968.1,+02.5,086,0174,1576028072 00,0019,0026,0967.9,+02.8,086,0166,1576028371 00,0019,0026,0968.0,+02.7,086,0155,1576028670 00,0019,0026,0968.0,+02.5,086,0173,1576028969 00,0017,0023,0967.9,+02.5,086,0138,1576029268 00,0019,0026,0967.8,+02.3,087,0166,1576029567 00,0020,0027,0967.7,+02.5,086,0155,1576029866 00,0019,0026,0967.6,+02.5,086,0142,1576030165 00,0016,0022,0967.6,+02.6,086,0137,1576030464 00,0018,0024,0967.4,+02.6,086,0174,1576030763 00,0013,0017,0967.6,+02.6,085,0163,1576031062 00,0016,0022,0967.8,+02.7,084,0160,1576031361 00,0016,0022,0967.5,+02.6,085,0160,1576031660 00,0016,0022,0967.7,+02.6,085,0140,1576031959 00,0017,0023,0967.6,+02.6,084,0152,1576032258 00,0015,0021,0967.9,+02.5,085,0157,1576032557 00,0016,0022,0968.0,+02.2,085,0199,1576032856 00,0015,0021,0967.6,+02.3,085,0129,1576033155 00,0013,0017,0967.7,+02.4,085,0123,1576033454 00,0015,0021,0967.6,+02.2,085,0160,1576033753 00,0015,0021,0967.7,+02.4,085,0142,1576034052 00,0013,0017,0967.8,+02.4,083,0151,1576034351 00,0014,0018,0967.9,+02.4,085,0159,1576034650 00,0017,0023,0967.7,+02.0,085,0171,1576034949 00,0014,0018,0968.0,+02.2,086,0165,1576035248 00,0015,0021,0967.8,+02.1,086,0148,1576035547 00,0015,0021,0968.0,+02.2,086,0157,1576035846 00,0020,0027,0967.9,+02.1,088,0152,1576036145 00,0015,0021,0967.8,+01.7,087,0158,1576036444 00,0019,0026,0967.9,+01.6,088,0158,1576036743 00,0018,0024,0967.7,+01.4,088,0138,1576037042 00,0020,0027,0968.1,+01.2,088,0140,1576037341 00,0027,0037,0967.8,+01.0,089,0169,1576037640 00,0016,0022,0967.9,+00.7,090,0139,1576037939 00,0016,0022,0968.4,+01.2,090,0138,1576038238 00,0014,0018,0968.3,+01.6,089,0208,1576038537 00,0018,0024,0968.2,+01.8,089,0154,1576038836 00,0015,0021,0968.1,+01.5,089,0164,1576039135 00,0017,0023,0968.4,+01.3,088,0138,1576039434 00,0017,0023,0968.5,+01.8,089,0161,1576039733 00,0019,0026,0968.4,+02.2,089,0154,1576040032 00,0018,0024,0968.6,+01.8,088,0163,1576040331 00,0020,0027,0968.7,+01.9,088,0168,1576040630 00,0023,0031,0968.4,+01.3,088,0164,1576040929 00,0017,0023,0968.8,+01.5,089,0146,1576041228 00,0019,0026,0968.6,+01.8,089,0166,1576041527 00,0017,0023,0968.7,+01.7,089,0141,1576041826 00,0017,0023,0968.6,+02.2,089,0154,1576042125 00,0019,0026,0968.4,+02.2,088,0172,1576042424 00,0019,0026,0968.5,+02.1,088,0160,1576042723 00,0019,0026,0968.3,+01.5,088,0142,1576043022 00,0019,0026,0968.4,+01.7,089,0183,1576043321 00,0022,0029,0968.6,+01.8,088,0177,1576043620 00,0021,0028,0968.8,+01.8,088,0141,1576043919 00,0018,0024,0968.3,+01.7,088,0160,1576044218 00,0019,0026,0968.4,+02.4,088,0123,1576044517 00,0024,0032,0968.7,+02.8,087,0166,1576044816 00,0024,0032,0968.4,+02.7,087,0169,1576045115 00,0022,0029,0968.4,+03.0,087,0146,1576045414 00,0019,0026,0968.6,+02.9,086,0159,1576045713 00,0020,0027,0968.6,+03.8,083,0169,1576046012 00,0016,0022,0968.7,+03.3,086,0147,1576046311 00,0015,0021,0968.5,+03.7,086,0145,1576046610 00,0015,0021,0968.8,+04.3,082,0167,1576046909 00,0020,0027,0968.9,+05.4,076,0156,1576047208 00,0020,0027,0968.6,+04.6,081,0177,1576047507 00,0023,0031,0968.8,+04.4,083,0155,1576047806 00,0023,0031,0968.6,+04.6,083,0157,1576048105 00,0026,0036,0968.8,+04.6,083,0189,1576048404 00,0024,0032,0968.9,+04.7,083,0166,1576048703 00,0023,0031,0968.9,+05.2,080,0156,1576049002 00,0026,0036,0969.1,+05.0,081,0155,1576049301 00,0024,0032,0968.7,+04.9,082,0165,1576049600 00,0024,0042,0969.0,+05.1,082,0157,1576049899 00,0022,0029,0968.7,+05.1,083,0157,1576050198 00,0021,0028,0968.7,+05.6,080,0172,1576050497 00,0021,0028,0968.6,+06.0,081,0157,1576050796 00,0023,0031,0969.0,+06.1,082,0184,1576051095 00,0025,0034,0968.7,+06.7,080,0163,1576051394 00,0025,0044,0968.9,+07.2,078,0152,1576051693 00,0047,0064,0968.8,+08.0,073,0148,1576051992 00,0029,0039,0969.0,+07.9,074,0162,1576052291 00,0029,0050,0969.1,+07.8,074,0151,1576052590 00,0028,0038,0968.7,+07.6,075,0144,1576052889 00,0026,0036,0968.9,+07.5,077,0154,1576053188 00,0026,0047,0968.6,+07.2,080,0144,1576053487 00,0021,0028,0968.7,+07.3,080,0152,1576053786 00,0021,0036,0968.5,+07.2,079,0140,1576054085 00,0023,0031,0968.5,+07.2,078,0154,1576054384 00,0024,0032,0968.7,+07.1,078,0158,1576054683 00,0019,0026,0968.5,+06.8,079,0187,1576054982 00,0020,0027,0968.8,+06.7,078,0162,1576055281 00,0018,0024,0968.5,+06.8,077,0156,1576055580 00,0022,0029,0968.4,+06.9,077,0158,1576055879 00,0021,0028,0968.4,+06.8,077,0143,1576056178 00,0023,0031,0968.1,+06.7,077,0145,1576056477 00,0023,0031,0968.3,+06.7,077,0158,1576056776 00,0021,0028,0968.3,+07.2,076,0159,1576057075 00,0196,0265,0968.4,+07.0,077,0165,1576057673 00,0027,0037,0968.4,+07.0,077,0136,1576057972 00,0025,0034,0968.1,+07.0,076,0127,1576058271 00,0025,0044,0968.3,+07.1,074,0141,1576058570 00,0025,0057,0967.9,+07.0,071,0154,1576058869 00,0020,0027,0968.2,+07.1,072,0155,1576059168 00,0027,0037,0968.2,+07.1,072,0152,1576059467 00,0021,0028,0968.1,+07.1,073,0129,1576059766 00,0021,0036,0967.9,+07.4,073,0145,1576060065 00,0021,0047,0967.6,+07.4,073,0155,1576060364 00,0020,0027,0967.3,+07.4,073,0133,1576060663 00,0026,0036,0967.2,+07.7,071,0149,1576060962 00,0030,0042,0967.4,+07.8,071,0164,1576061261 00,0022,0029,0967.3,+07.9,071,0168,1576061560 00,0018,0024,0967.2,+07.6,072,0171,1576061859 00,0000,0000,0967.3,+07.4,073,0154,1576062158 00,0018,0024,0967.4,+07.1,074,0167,1576062457 00,0021,0028,0967.4,+06.8,076,0170,1576062756 00,0024,0032,0967.2,+06.5,079,0155,1576063055 00,0000,0000,0967.3,+06.4,080,0159,1576063354 00,0022,0029,0967.3,+06.3,084,0163,1576063653 00,0022,0029,0967.2,+06.0,084,0153,1576063952 00,0021,0028,0966.9,+06.1,084,0187,1576064251 00,0027,0037,0966.8,+06.4,085,0169,1576064550 00,0028,0038,0966.6,+06.8,084,0165,1576064849 00,0028,0049,0967.1,+07.0,084,0141,1576065148 00,0025,0034,0967.2,+07.1,083,0152,1576065447 00,0024,0032,0966.8,+07.2,084,0159,1576065746 00,0022,0029,0967.0,+06.9,085,0149,1576066045 00,0024,0032,0966.7,+06.8,085,0168,1576066344 00,0023,0031,0967.1,+06.9,086,0168,1576066643 00,0045,0060,0966.9,+06.7,085,0151,1576066942 00,0000,0000,0966.6,+06.8,086,0162,1576067241 00,0023,0031,0966.8,+06.7,086,0157,1576067540 00,0051,0069,0966.8,+06.7,086,0169,1576067839 00,0025,0034,0966.7,+06.7,087,0154,1576068138 00,0028,0038,0966.6,+06.6,086,0161,1576068437 00,0022,0029,0966.8,+06.5,087,0141,1576068736 00,0024,0032,0967.0,+06.6,087,0159,1576069035 00,0029,0039,0966.9,+06.5,087,0156,1576069334 00,0034,0047,0966.7,+06.5,087,0158,1576069633 00,0034,0047,0966.8,+06.6,087,0163,1576069932 00,0033,0045,0966.4,+06.5,088,0159,1576070231 00,0000,0000,0966.6,+06.5,088,0163,1576070530 00,0036,0049,0966.8,+06.5,088,0169,1576070829 00,0026,0036,0966.5,+06.4,089,0164,1576071128 00,0026,0036,0966.5,+06.4,088,0148,1576071427 00,0028,0038,0966.8,+06.5,088,0145,1576071726 00,0028,0038,0966.8,+06.5,088,0179,1576072025 00,0028,0038,0966.6,+06.3,088,0172,1576072324 00,0037,0050,0966.4,+06.3,089,0158,1576072623 00,0042,0057,0966.6,+06.3,089,0179,1576072922 00,0030,0042,0966.5,+06.3,089,0153,1576073221 00,0028,0038,0966.7,+06.2,090,0184,1576073520 00,0033,0045,0966.2,+06.2,089,0165,1576073819 00,0033,0045,0966.1,+06.2,090,0177,1576074118 00,0032,0044,0966.1,+06.1,090,0176,1576074417 00,0033,0045,0966.1,+06.2,090,0149,1576074716 00,0034,0047,0966.1,+06.1,090,0144,1576075015 00,0049,0066,0966.2,+06.1,090,0145,1576075314 00,0042,0057,0966.1,+06.1,090,0156,1576075613 00,0047,0064,0966.1,+06.2,091,0178,1576075912 00,0039,0053,0966.0,+06.3,090,0169,1576076211 00,0041,0055,0966.2,+06.3,090,0188,1576076510 00,0070,0095,0966.1,+06.2,090,0141,1576076809 00,0049,0066,0966.0,+06.2,091,0147,1576077108 00,0025,0034,0965.7,+06.3,091,0169,1576077407 00,0033,0045,0965.9,+06.3,091,0172,1576077706 00,0028,0038,0965.8,+06.3,090,0161,1576078005 00,0032,0044,0965.7,+06.3,090,0149,1576078304 00,0026,0036,0965.5,+06.4,090,0156,1576078603 00,0032,0044,0965.7,+06.2,090,0157,1576078902 00,0027,0037,0965.9,+06.2,090,0151,1576079201 00,0021,0028,0965.9,+06.3,090,0164,1576079500 00,0022,0029,0965.8,+06.2,090,0165,1576079799 00,0020,0027,0966.0,+06.2,090,0151,1576080098 00,0021,0028,0965.8,+06.4,090,0163,1576080397 00,0018,0024,0966.1,+06.8,088,0142,1576080696 00,0015,0021,0965.8,+07.2,085,0150,1576080995 00,0015,0027,0965.8,+07.4,083,0155,1576081294 00,0020,0027,0966.1,+07.1,085,0152,1576081593 00,0020,0034,0966.0,+06.5,087,0143,1576081892 00,0024,0032,0966.1,+06.3,088,0182,1576082191 00,0024,0042,0966.1,+06.2,089,0173,1576082490 00,0030,0042,0966.0,+06.1,089,0149,1576082789 00,0032,0044,0966.2,+06.1,089,0177,1576083088 00,0041,0055,0966.0,+06.1,090,0167,1576083387 00,0041,0071,0966.2,+06.2,090,0173,1576083686 00,0040,0054,0965.9,+06.2,090,0175,1576083985 00,0039,0053,0966.2,+06.0,090,0142,1576084283 00,0039,0069,0966.1,+06.0,090,0155,1576084583 00,0038,0052,0966.0,+06.0,090,0150,1576084881 00,0042,0057,0965.9,+06.0,091,0140,1576085181 00,0028,0038,0966.0,+06.1,091,0155,1576085480 00,0028,0049,0965.8,+06.1,090,0155,1576085779 00,0047,0064,0965.8,+06.1,090,0161,1576086078 00,0037,0050,0966.0,+06.2,090,0159,1576086377 00,0030,0042,0966.0,+06.1,090,0170,1576086676 00,0039,0053,0966.0,+06.0,091,0173,1576086974 00,0028,0038,0966.0,+06.1,090,0172,1576087274 00,0033,0045,0966.1,+06.1,091,0190,1576087572 00,0000,0000,0966.0,+05.9,091,0179,1576087872 00,0026,0036,0965.8,+06.0,091,0157,1576088170 00,0031,0043,0965.7,+06.0,091,0141,1576088469 00,0038,0052,0965.8,+06.0,091,0153,1576088769 00,0027,0037,0965.9,+06.1,091,0174,1576089068 00,0033,0045,0966.0,+06.1,091,0140,1576089367 00,0065,0088,0965.9,+06.0,091,0140,1576089666 00,0025,0034,0965.7,+06.3,091,0167,1576089964 00,0024,0032,0965.8,+06.0,091,0149,1576090264 00,0022,0029,0965.9,+06.1,091,0162,1576090562 00,0019,0026,0965.7,+06.4,090,0164,1576090861 00,0023,0031,0965.6,+06.2,091,0159,1576091160 00,0021,0028,0965.6,+06.2,091,0182,1576091459 00,0017,0023,0966.0,+06.8,089,0145,1576091758 00,0016,0022,0965.4,+07.0,086,0148,1576092057 00,0014,0018,0965.7,+07.2,084,0155,1576092356 00,0013,0017,0965.6,+07.2,085,0162,1576092655 00,0014,0018,0965.7,+07.3,084,0142,1576092954 00,0015,0021,0965.5,+07.3,084,0157,1576093253 00,0015,0021,0965.3,+07.3,084,0156,1576093552 00,0020,0027,0965.5,+07.3,083,0149,1576093851 00,0029,0039,0965.2,+07.4,082,0146,1576094150 00,0020,0027,0965.0,+07.5,082,0145,1576094449 00,0020,0027,0965.6,+07.3,084,0149,1576094749 00,0013,0017,0965.0,+07.5,082,0158,1576095047 00,0015,0021,0965.2,+07.5,082,0137,1576095346 00,0015,0021,0965.1,+07.4,083,0166,1576095645 00,0012,0016,0965.1,+07.4,083,0164,1576095944 00,0017,0023,0965.1,+07.4,083,0188,1576096243 00,0014,0018,0965.1,+07.3,084,0138,1576096542 00,0014,0018,0965.2,+07.4,084,0138,1576096841 00,0017,0023,0965.5,+07.3,085,0129,1576097140 00,0015,0021,0965.1,+07.4,084,0171,1576097439 00,0015,0021,0965.4,+07.2,085,0153,1576097738 00,0015,0021,0965.2,+07.3,085,0163,1576098037 00,0016,0022,0965.0,+07.4,084,0161,1576098336 00,0016,0022,0964.9,+07.4,084,0158,1576098635 00,0017,0023,0965.3,+07.5,083,0147,1576098934 00,0016,0022,0964.8,+07.4,084,0151,1576099233 00,0015,0021,0965.2,+07.6,083,0169,1576099532 00,0016,0022,0964.9,+07.5,084,0146,1576099831 00,0015,0021,0965.2,+07.6,083,0163,1576100130 00,0017,0023,0965.2,+07.6,083,0145,1576100429 00,0023,0031,0965.4,+06.5,087,0149,1576100728 00,0019,0026,0965.3,+07.2,085,0158,1576101027 00,0016,0022,0965.1,+07.5,083,0150,1576101326 00,0017,0023,0964.9,+07.6,082,0165,1576101625 00,0017,0023,0964.9,+07.4,084,0145,1576101924 00,0016,0022,0964.9,+07.5,083,0146,1576102223 00,0022,0029,0964.7,+07.4,084,0170,1576102522 00,0017,0023,0964.5,+07.3,084,0143,1576102821 00,0029,0039,0964.9,+06.3,087,0149,1576103120 00,0030,0042,0964.9,+06.0,089,0149,1576103419 00,0025,0034,0964.8,+06.0,090,0185,1576103718 00,0026,0036,0964.9,+06.0,090,0156,1576104017 00,0029,0039,0965.0,+06.0,090,0194,1576104316 00,0033,0045,0964.7,+06.1,090,0153,1576104615 00,0033,0045,0964.4,+06.2,090,0169,1576104914 00,0030,0042,0964.7,+06.2,090,0156,1576105213 00,0030,0042,0964.4,+06.2,090,0171,1576105512 00,0027,0037,0964.6,+06.2,090,0164,1576105811 00,0030,0042,0964.6,+06.2,090,0166,1576106110 00,0029,0039,0964.4,+06.2,090,0145,1576106409 00,0032,0044,0964.4,+06.2,090,0148,1576106708 00,0033,0045,0964.1,+06.2,090,0141,1576107007 00,0031,0043,0964.4,+06.3,090,0156,1576107306 00,0039,0053,0964.2,+06.3,090,0157,1576107605 00,0027,0037,0964.2,+06.3,090,0131,1576107904 00,0022,0029,0964.4,+06.4,090,0143,1576108203 00,0019,0026,0964.4,+06.5,090,0158,1576108502 00,0015,0021,0964.3,+06.7,090,0151,1576108801 00,0015,0027,0964.2,+06.8,089,0136,1576109100 00,0013,0017,0964.0,+07.0,087,0146,1576109399 00,0016,0022,0964.1,+07.1,087,0160,1576109698 00,0014,0018,0964.1,+07.3,086,0163,1576109997 00,0016,0022,0964.2,+07.3,086,0145,1576110296 00,0000,0000,0964.1,+07.3,086,0165,1576110595 00,0017,0023,0964.0,+07.3,086,0177,1576110894 00,0017,0023,0963.9,+07.0,087,0153,1576111193 00,0020,0027,0964.3,+06.7,088,0149,1576111492 00,0021,0028,0964.1,+06.6,089,0151,1576111791 00,0022,0029,0964.0,+06.6,089,0150,1576112090 00,0022,0029,0963.8,+06.5,089,0146,1576112389 00,0019,0026,0963.6,+06.5,090,0159,1576112688 00,0021,0028,0963.5,+06.6,089,0158,1576112987 00,0024,0032,0963.7,+06.6,089,0134,1576113286 00,0024,0032,0963.7,+06.6,089,0134,1576113585 00,0016,0022,0963.6,+07.2,087,0150,1576113884 00,0016,0022,0963.2,+07.4,085,0145,1576114183 00,0017,0023,0963.2,+07.4,086,0151,1576114482 00,0013,0017,0963.2,+07.5,084,0148,1576114781 00,0015,0021,0963.4,+07.6,082,0167,1576115080 00,0013,0017,0963.1,+07.6,081,0161,1576115379 00,0013,0017,0963.1,+07.6,082,0176,1576115678 00,0014,0018,0963.1,+07.5,082,0156,1576115977 00,0012,0016,0963.1,+07.5,083,0156,1576116276 00,0020,0027,0963.2,+07.0,086,0152,1576116575 00,0021,0028,0963.0,+06.8,088,0165,1576116874 00,0022,0029,0962.9,+06.7,089,0164,1576117173 00,0020,0027,0962.9,+06.7,089,0141,1576117472 00,0022,0029,0962.8,+06.8,089,0145,1576117771 00,0023,0031,0962.8,+06.7,089,0150,1576118070 00,0023,0039,0963.0,+06.7,089,0128,1576118369 00,0021,0028,0962.9,+06.7,089,0142,1576118668 00,0022,0029,0962.7,+06.7,090,0149,1576118967 00,0023,0031,0962.8,+06.7,090,0152,1576119266 00,0021,0028,0962.7,+06.7,089,0128,1576119565 00,0022,0029,0962.4,+06.7,089,0154,1576119864 00,0023,0031,0962.7,+06.6,090,0147,1576120163 00,0025,0034,0962.5,+06.7,090,0148,1576120462 00,0023,0031,0962.4,+06.6,089,0169,1576120761 00,0025,0034,0962.5,+06.6,090,0151,1576121060 00,0022,0029,0962.7,+06.6,090,0159,1576121359 00,0036,0049,0962.6,+06.6,090,0155,1576121658 00,0026,0036,0962.5,+06.6,090,0157,1576121957 00,0026,0036,0962.6,+06.6,090,0156,1576122256 00,0026,0036,0962.5,+06.6,090,0156,1576122555 00,0028,0038,0962.5,+06.6,090,0161,1576122854 00,0022,0029,0962.4,+06.6,090,0148,1576123153 00,0033,0045,0962.5,+06.5,090,0163,1576123452 00,0033,0058,0962.2,+06.6,090,0151,1576123751 00,0033,0075,0962.2,+06.6,090,0156,1576124050 00,0025,0034,0962.3,+06.5,090,0164,1576124349 00,0022,0029,0962.1,+06.5,090,0172,1576124648 00,0027,0037,0962.3,+06.6,090,0155,1576124947 00,0023,0031,0962.6,+06.6,089,0155,1576125246 00,0021,0028,0962.4,+06.6,089,0147,1576125545 00,0021,0028,0962.3,+06.6,089,0162,1576125844 00,0026,0036,0962.3,+06.6,089,0144,1576126143 00,0025,0034,0962.6,+06.7,089,0154,1576126442 00,0021,0028,0962.5,+06.7,089,0148,1576126741 00,0022,0029,0962.6,+06.8,088,0141,1576127040 00,0023,0031,0962.5,+06.7,089,0158,1576127339 00,0021,0028,0962.3,+06.6,089,0147,1576127638 00,0023,0031,0962.3,+06.6,089,0140,1576127937 00,0023,0031,0962.6,+06.7,089,0156,1576128236 00,0022,0029,0962.3,+06.6,089,0153,1576128535 00,0051,0069,0962.3,+06.6,089,0157,1576128834 00,0031,0043,0962.4,+06.6,089,0168,1576129133 00,0025,0034,0962.5,+06.7,089,0159,1576129432 00,0023,0031,0962.3,+06.6,090,0154,1576129731 00,0034,0047,0962.2,+06.5,090,0159,1576130030 00,0026,0036,0962.1,+06.5,090,0178,1576130329 00,0031,0043,0962.2,+06.5,090,0145,1576130628 00,0026,0036,0962.3,+06.6,090,0151,1576130927 00,0021,0028,0962.3,+06.8,090,0165,1576131226 00,0000,0000,0962.1,+06.7,090,0165,1576131525 00,0053,0071,0962.1,+06.8,089,0148,1576131824 00,0055,0074,0962.3,+07.0,089,0161,1576132123 00,0080,0108,0962.2,+07.0,089,0168,1576132422 00,0022,0029,0962.2,+07.0,089,0141,1576132721 00,0022,0029,0962.2,+07.1,089,0179,1576133020 00,0021,0028,0962.0,+07.2,089,0158,1576133319 00,0022,0029,0962.2,+07.2,089,0156,1576133618 00,0018,0024,0962.3,+07.4,089,0150,1576133917 00,0022,0029,0962.4,+07.3,089,0166,1576134216 00,0039,0053,0962.4,+07.4,089,0143,1576134515 00,0000,0000,0962.4,+07.4,089,0182,1576134814 00,0032,0044,0962.4,+07.4,089,0154,1576135113 00,0042,0057,0962.2,+07.5,089,0110,1576135412 00,0034,0047,0962.3,+07.7,088,0156,1576135711 00,0034,0047,0962.6,+07.7,088,0138,1576136010 00,0047,0064,0962.4,+07.7,088,0151,1576136309 00,0045,0060,0962.5,+07.7,089,0153,1576136608 00,0041,0055,0962.4,+07.6,089,0159,1576136907 00,0043,0058,0962.2,+07.6,089,0164,1576137206 00,0036,0049,0962.5,+07.8,089,0162,1576137505 00,0074,0100,0962.4,+07.8,089,0136,1576137804 00,0027,0037,0962.4,+07.9,088,0149,1576138103 00,0030,0042,0962.3,+08.0,088,0140,1576138402 00,0041,0055,0962.3,+08.0,089,0155,1576138701 00,0030,0042,0962.6,+08.0,088,0137,1576139000 00,0024,0032,0962.3,+08.0,089,0148,1576139299 00,0025,0034,0962.4,+08.0,089,0173,1576139598 00,0024,0032,0962.4,+08.1,088,0153,1576139897 00,0022,0029,0962.1,+08.0,089,0173,1576140196 00,0023,0031,0962.1,+08.0,089,0167,1576140495 00,0025,0034,0962.2,+08.0,089,0160,1576140794 00,0027,0037,0962.1,+08.0,089,0150,1576141093 00,0025,0034,0962.0,+07.9,090,0153,1576141392 00,0025,0044,0962.0,+07.9,090,0167,1576141691 00,0025,0034,0962.2,+07.9,090,0150,1576141990 00,0030,0042,0962.1,+07.9,090,0180,1576142289 00,0023,0031,0961.7,+07.8,090,0141,1576142588 00,0022,0029,0961.9,+07.7,090,0156,1576142887 00,0000,0000,0961.8,+07.7,090,0162,1576143186 00,0025,0034,0961.9,+07.8,090,0146,1576143485 00,0042,0057,0961.8,+07.8,090,0157,1576143784 00,0026,0036,0961.8,+08.1,090,0166,1576144083 00,0027,0037,0961.2,+08.2,090,0175,1576144382 00,0037,0050,0961.1,+08.6,089,0152,1576144681 00,0000,0000,0961.3,+08.8,085,0168,1576144980 00,0016,0022,0961.4,+09.0,083,0146,1576145279 00,0016,0022,0961.0,+09.2,083,0176,1576145578 00,0020,0027,0961.1,+08.9,086,0145,1576145877 00,0019,0026,0961.0,+09.2,084,0138,1576146176 00,0021,0028,0961.2,+09.3,086,0155,1576146475 00,0019,0026,0961.2,+09.3,085,0152,1576146774 00,0018,0024,0960.8,+09.1,086,0155,1576147073 00,0020,0027,0960.9,+09.0,087,0155,1576147372 00,0021,0028,0961.0,+08.8,088,0134,1576147671 00,0019,0026,0961.0,+08.7,088,0143,1576147970 00,0023,0031,0960.8,+08.8,088,0154,1576148269 00,0021,0028,0960.8,+08.7,088,0159,1576148568 00,0020,0027,0960.9,+08.7,089,0156,1576148867 00,0023,0031,0960.8,+08.7,089,0177,1576149166 00,0020,0027,0960.7,+08.7,089,0161,1576149465 00,0022,0029,0960.9,+08.5,089,0148,1576149764 00,0023,0031,0960.7,+08.6,089,0169,1576150063 00,0022,0029,0960.8,+08.6,090,0154,1576150362 00,0025,0034,0960.8,+08.7,090,0168,1576150661 00,0022,0029,0960.6,+08.6,090,0153,1576150960 00,0024,0032,0960.6,+08.7,089,0165,1576151259 00,0000,0000,0960.6,+08.6,089,0166,1576151558 00,0025,0034,0960.7,+08.4,090,0148,1576151857 00,0024,0032,0960.7,+08.4,090,0143,1576152156 00,0024,0042,0960.7,+08.4,090,0158,1576152455 00,0000,0000,0960.7,+08.4,090,0154,1576152754 00,0027,0037,0960.9,+08.5,090,0159,1576153053 00,0026,0036,0960.7,+08.5,090,0169,1576153352 00,0036,0049,0960.6,+08.6,090,0173,1576153651 00,0030,0042,0960.7,+08.7,090,0148,1576153950 00,0030,0054,0960.5,+08.6,090,0135,1576154249 00,0035,0048,0960.5,+08.5,090,0154,1576154548 00,0026,0036,0960.6,+08.5,090,0145,1576154847 00,0027,0037,0960.5,+08.5,090,0159,1576155146 00,0027,0037,0960.3,+08.5,091,0185,1576155445 00,0029,0039,0960.3,+08.5,091,0171,1576155744 00,0030,0042,0960.5,+08.5,091,0159,1576156043 00,0031,0043,0960.5,+08.5,091,0191,1576156342 00,0031,0043,0960.3,+08.5,091,0172,1576156641 00,0027,0037,0960.2,+08.4,091,0199,1576156940 00,0027,0048,0960.3,+08.5,091,0136,1576157239 00,0023,0031,0960.1,+08.5,091,0170,1576157538 00,0020,0027,0960.1,+08.4,091,0181,1576157837 00,0022,0029,0960.2,+08.4,091,0191,1576158136 00,0021,0028,0960.2,+08.4,091,0158,1576158435 00,0029,0039,0960.2,+08.4,091,0145,1576158734 00,0028,0038,0960.3,+08.5,090,0191,1576159033 00,0025,0034,0960.1,+08.5,091,0201,1576159332 00,0018,0024,0960.4,+08.5,091,0171,1576159631 00,0018,0024,0960.1,+08.5,090,0172,1576159930 00,0019,0026,0960.1,+08.4,090,0180,1576160229 00,0017,0023,0960.1,+08.4,090,0185,1576160528 00,0019,0026,0960.2,+08.4,090,0181,1576160827 00,0019,0026,0960.2,+08.4,090,0177,1576161126 00,0015,0021,0960.6,+08.3,090,0174,1576161425 00,0016,0022,0960.4,+08.3,090,0175,1576161724 00,0018,0024,0960.3,+08.2,090,0173,1576162023 00,0018,0031,0960.4,+08.2,091,0182,1576162322 00,0018,0024,0960.1,+08.2,090,0167,1576162621 00,0017,0023,0960.2,+08.2,090,0209,1576162920 00,0014,0018,0960.3,+08.1,090,0174,1576163219 00,0014,0023,0960.2,+08.2,090,0170,1576163518 00,0014,0018,0960.4,+08.2,090,0194,1576163817 00,0012,0016,0960.3,+08.2,090,0164,1576164116 00,0015,0021,0960.3,+08.1,090,0179,1576164415 00,0015,0027,0960.2,+08.1,090,0210,1576164714 00,0012,0016,0960.3,+08.1,090,0183,1576165013 00,0014,0018,0960.1,+08.1,090,0179,1576165312 00,0014,0018,0960.1,+08.1,090,0170,1576165611 00,0014,0018,0960.4,+08.2,089,0167,1576165910 00,0014,0023,0960.2,+08.2,090,0175,1576166209 00,0016,0022,0960.2,+08.1,090,0163,1576166508 00,0017,0023,0960.1,+08.1,090,0162,1576166807 00,0016,0022,0960.2,+08.1,090,0169,1576167106 00,0016,0022,0960.3,+08.2,090,0153,1576167404 00,0014,0018,0960.3,+08.2,090,0160,1576167704 00,0016,0022,0960.5,+08.2,090,0163,1576168003 00,0014,0018,0960.2,+08.2,090,0157,1576168302 00,0014,0023,0960.4,+08.2,090,0144,1576168601 00,0013,0017,0960.4,+08.3,090,0160,1576168900 00,0015,0021,0960.5,+08.3,090,0158,1576169199 00,0013,0017,0960.3,+08.2,090,0180,1576169498 00,0012,0016,0960.1,+08.3,090,0178,1576169797 00,0011,0015,0960.1,+08.3,089,0183,1576170095 00,0011,0015,0960.1,+08.3,090,0170,1576170394 00,0010,0013,0960.2,+08.3,090,0166,1576170693 00,0012,0016,0960.2,+08.2,090,0175,1576170992 00,0011,0015,0960.2,+08.2,090,0210,1576171291 00,0012,0016,0960.1,+08.1,090,0181,1576171591 00,0011,0015,0960.1,+08.2,090,0166,1576171890 00,0010,0013,0959.9,+08.2,090,0169,1576172189 00,0012,0016,0959.9,+08.2,090,0169,1576172488 00,0012,0016,0959.8,+08.2,090,0177,1576172787 00,0013,0017,0959.7,+08.2,090,0171,1576173086 00,0013,0022,0959.9,+08.2,090,0177,1576173385 00,0013,0017,0959.8,+08.3,090,0168,1576173683 00,0011,0015,0960.0,+08.3,089,0174,1576173982 00,0012,0016,0959.9,+08.3,089,0177,1576174281 00,0015,0021,0959.8,+08.2,089,0162,1576174580 00,0012,0016,0959.7,+08.2,089,0176,1576174879 00,0013,0017,0959.9,+08.2,089,0169,1576175178 00,0013,0017,0959.7,+08.2,089,0168,1576175478 00,0000,0000,0959.5,+08.1,088,0151,1576175777 00,0015,0021,0959.8,+08.1,088,0162,1576176076 00,0015,0021,0959.6,+08.0,088,0171,1576176375 00,0015,0021,0959.7,+08.0,088,0169,1576176674 00,0015,0021,0959.3,+07.9,088,0174,1576176972 00,0016,0022,0959.4,+08.0,088,0163,1576177271 00,0014,0018,0959.6,+08.0,088,0157,1576177570 00,0014,0018,0959.5,+08.0,088,0160,1576177869 00,0014,0023,0959.2,+08.0,088,0180,1576178169 00,0018,0024,0959.3,+08.0,088,0157,1576178467 00,0013,0017,0959.3,+08.0,088,0165,1576178766 00,0014,0018,0959.1,+07.9,088,0162,1576179066 00,0011,0015,0959.4,+08.0,088,0164,1576179364 00,0012,0016,0959.1,+07.9,088,0159,1576179663 00,0012,0016,0959.2,+08.0,088,0152,1576179962 00,0011,0015,0959.2,+08.0,088,0164,1576180262 00,0012,0016,0959.5,+08.1,088,0155,1576180560 00,0011,0015,0959.5,+08.1,088,0176,1576180859 00,0013,0017,0959.3,+08.1,088,0176,1576181158 00,0000,0000,0959.6,+08.1,088,0163,1576181458 00,0015,0021,0959.3,+08.1,088,0137,1576181756 00,0013,0017,0959.0,+08.2,088,0155,1576182055 00,0017,0023,0959.0,+08.1,088,0133,1576182354 00,0015,0021,0959.1,+08.2,088,0163,1576182653 00,0013,0017,0959.0,+08.2,088,0142,1576182952 00,0013,0017,0959.0,+08.2,088,0158,1576183251 00,0016,0022,0959.1,+08.2,088,0165,1576183550 00,0016,0022,0959.1,+08.2,088,0183,1576183849 00,0016,0022,0959.3,+08.2,088,0150,1576184148 00,0019,0026,0959.2,+08.2,088,0134,1576184447 00,0000,0000,0959.2,+08.2,089,0139,1576184747 00,0019,0026,0959.0,+08.1,089,0157,1576185045 00,0018,0024,0959.3,+08.1,089,0156,1576185344 00,0020,0027,0959.4,+08.0,090,0148,1576185643 00,0020,0027,0959.4,+08.0,090,0164,1576185942 00,0019,0026,0958.9,+07.9,090,0159,1576186241 00,0018,0024,0958.9,+07.9,090,0164,1576186540 00,0020,0027,0958.8,+07.9,090,0146,1576186839 00,0024,0032,0958.8,+08.0,090,0167,1576187138 00,0024,0032,0958.8,+08.0,090,0168,1576187437 00,0000,0000,0958.7,+08.0,090,0166,1576187737 00,0024,0032,0958.6,+08.1,090,0153,1576188035 00,0021,0028,0958.7,+08.1,090,0149,1576188334 00,0023,0031,0958.5,+08.2,089,0149,1576188633 00,0025,0034,0958.6,+08.2,090,0145,1576188932 00,0024,0032,0958.5,+08.1,090,0144,1576189231 00,0023,0031,0958.4,+08.1,089,0143,1576189530 00,0025,0034,0958.6,+08.2,089,0178,1576189829 00,0022,0029,0958.6,+08.2,089,0151,1576190128 00,0023,0031,0958.4,+08.2,089,0177,1576190427 00,0021,0028,0958.3,+08.2,089,0140,1576190726 00,0021,0028,0958.3,+08.3,088,0163,1576191025 00,0021,0028,0958.2,+08.3,088,0160,1576191324 00,0000,0000,0958.4,+08.4,088,0149,1576191623 00,0023,0031,0958.4,+08.4,088,0170,1576191922 00,0019,0026,0958.3,+08.4,088,0170,1576192221 00,0020,0027,0958.3,+08.5,087,0139,1576192520 00,0021,0028,0958.0,+08.5,086,0151,1576192819 00,0019,0026,0957.9,+08.5,087,0161,1576193118 00,0022,0029,0957.9,+08.5,087,0149,1576193417 00,0022,0029,0957.8,+08.4,087,0152,1576193716 00,0021,0028,0957.8,+08.5,087,0162,1576194015 00,0021,0028,0957.9,+08.4,087,0152,1576194314 00,0021,0028,0957.8,+08.4,087,0160,1576194613 00,0000,0000,0957.8,+08.4,088,0166,1576194912 00,0000,0000,0957.9,+08.4,088,0158,1576195211 00,0000,0000,0957.9,+08.4,087,0153,1576195510 00,0022,0029,0957.7,+08.4,087,0162,1576195809 00,0021,0028,0957.7,+08.4,087,0146,1576196108 00,0020,0027,0957.6,+08.4,087,0164,1576196407 00,0022,0029,0957.6,+08.4,087,0149,1576196706 00,0020,0027,0957.7,+08.4,087,0128,1576197005 00,0019,0026,0957.9,+08.5,087,0160,1576197304 00,0021,0028,0957.9,+08.5,086,0143,1576197603 00,0021,0028,0958.0,+08.6,086,0156,1576197902 00,0023,0031,0957.9,+08.6,086,0131,1576198201 00,0021,0028,0957.6,+08.6,086,0151,1576198500 00,0021,0028,0957.6,+08.6,086,0135,1576198799 00,0000,0000,0957.6,+08.6,086,0131,1576199098 00,0000,0000,0957.7,+08.6,086,0175,1576199397 00,0024,0032,0957.7,+08.6,086,0158,1576199696 00,0000,0000,0957.6,+08.6,087,0162,1576199995 00,0020,0027,0957.4,+08.6,086,0155,1576200294 00,0000,0000,0957.6,+08.5,087,0142,1576200593 00,0021,0028,0957.3,+08.5,087,0169,1576200892 00,0023,0031,0957.3,+08.5,087,0133,1576201191 00,0024,0032,0957.2,+08.5,087,0136,1576201490 00,0023,0031,0957.3,+08.5,087,0147,1576201789 00,0021,0028,0957.4,+08.6,086,0151,1576202088 00,0021,0028,0957.4,+08.6,086,0159,1576202387 00,0025,0034,0957.0,+08.5,087,0148,1576202686 00,0020,0027,0957.2,+08.5,087,0145,1576202985 00,0022,0029,0957.3,+08.5,087,0149,1576203284 00,0024,0032,0957.2,+08.5,087,0158,1576203583 00,0022,0029,0957.2,+08.5,087,0157,1576203882 00,0020,0027,0957.3,+08.6,087,0172,1576204181 00,0000,0000,0956.9,+08.4,088,0187,1576204480 00,0019,0026,0957.1,+08.5,087,0144,1576204779 00,0023,0031,0957.0,+08.5,088,0170,1576205078 00,0022,0029,0957.0,+08.5,087,0148,1576205377 00,0025,0034,0956.8,+08.5,087,0145,1576205676 00,0022,0029,0956.6,+08.6,086,0144,1576205975 00,0022,0029,0956.7,+08.6,086,0166,1576206274 00,0024,0032,0956.6,+08.7,086,0152,1576206573 00,0019,0026,0956.9,+08.8,085,0156,1576206872 00,0023,0031,0956.9,+08.8,085,0160,1576207171 00,0029,0039,0956.9,+08.7,086,0135,1576207470 00,0021,0028,0957.0,+08.8,085,0134,1576207769 00,0022,0029,0957.0,+08.8,085,0139,1576208068 00,0020,0027,0956.9,+08.7,086,0138,1576208367 00,0000,0000,0956.7,+08.7,086,0159,1576208666 00,0023,0031,0956.6,+08.6,087,0146,1576208965 00,0021,0028,0956.6,+08.4,089,0136,1576209264 00,0027,0037,0956.7,+08.3,089,0168,1576209563 00,0025,0034,0956.8,+08.4,089,0147,1576209862 00,0027,0037,0956.8,+08.4,088,0184,1576210161 00,0022,0029,0956.5,+08.4,088,0159,1576210460 00,0031,0043,0956.4,+08.5,088,0150,1576210759 00,0022,0029,0956.3,+08.4,089,0137,1576211058 00,0021,0028,0956.2,+08.4,088,0168,1576211357 00,0024,0032,0956.2,+08.5,088,0158,1576211656 00,0023,0031,0956.2,+08.5,088,0135,1576211955 00,0026,0036,0956.2,+08.5,088,0169,1576212254 00,0023,0031,0956.3,+08.5,088,0170,1576212553 00,0024,0032,0956.3,+08.4,088,0153,1576212852 00,0000,0000,0956.4,+08.5,088,0146,1576213151 00,0020,0027,0956.4,+08.5,088,0167,1576213450 00,0021,0028,0956.5,+08.5,087,0124,1576213749 00,0020,0027,0956.3,+08.6,087,0157,1576214048 00,0020,0027,0956.5,+08.6,087,0143,1576214347 00,0016,0022,0956.4,+08.6,087,0153,1576214646 00,0016,0022,0956.4,+08.6,087,0148,1576214945 00,0015,0021,0956.3,+08.7,087,0164,1576215244 00,0000,0000,0956.1,+08.6,087,0163,1576215543 00,0017,0023,0956.4,+08.6,087,0154,1576215842 00,0015,0021,0956.3,+08.6,087,0155,1576216141 00,0016,0022,0956.4,+08.6,087,0143,1576216440 00,0016,0022,0956.5,+08.6,087,0139,1576216739 00,0018,0024,0956.5,+08.6,087,0143,1576217038 00,0017,0023,0956.5,+08.6,087,0143,1576217337 00,0017,0023,0956.6,+08.6,086,0150,1576217636 00,0016,0022,0956.6,+08.6,087,0163,1576217935 00,0016,0022,0956.5,+08.6,087,0153,1576218234 00,0013,0017,0956.4,+08.7,086,0144,1576218533 00,0018,0024,0956.4,+08.7,086,0147,1576218832 00,0014,0018,0956.6,+08.7,086,0164,1576219131 00,0017,0023,0956.3,+08.7,086,0141,1576219430 00,0016,0022,0956.6,+08.7,086,0157,1576219729 00,0022,0029,0956.4,+08.7,086,0191,1576220028 00,0019,0026,0956.8,+08.7,087,0167,1576220327 00,0015,0021,0956.6,+08.7,086,0141,1576220626 00,0019,0026,0956.5,+08.6,087,0170,1576220925 00,0015,0021,0956.7,+08.7,086,0140,1576221224 00,0015,0021,0956.8,+08.7,086,0129,1576221523 00,0016,0022,0956.8,+08.7,086,0142,1576221822 00,0017,0023,0956.5,+08.8,086,0158,1576222420 00,0016,0022,0956.5,+08.8,086,0125,1576222719 00,0018,0024,0956.5,+08.8,085,0172,1576223018 00,0017,0023,0956.5,+08.8,085,0166,1576223317 00,0014,0018,0956.5,+08.9,085,0165,1576223616 00,0017,0023,0956.5,+08.8,086,0156,1576223915 00,0015,0021,0956.4,+08.8,085,0166,1576224214 00,0015,0021,0956.6,+09.1,084,0144,1576224513 00,0018,0024,0956.6,+09.3,084,0158,1576224812 00,0013,0017,0956.7,+09.5,083,0154,1576225111 00,0015,0021,0956.4,+09.4,082,0140,1576225410 00,0016,0022,0956.5,+09.5,082,0153,1576225709 00,0013,0017,0956.5,+09.7,081,0157,1576226008 00,0017,0023,0956.2,+10.3,080,0156,1576226307 00,0013,0017,0956.2,+11.2,076,0144,1576226606 00,0012,0016,0956.1,+10.9,076,0156,1576226905 00,0012,0016,0956.0,+11.6,072,0151,1576227204 00,0015,0021,0956.1,+11.7,072,0146,1576227503 00,0013,0017,0955.9,+11.4,073,0173,1576227802 00,0011,0015,0956.0,+11.6,071,0141,1576228101 00,0012,0016,0955.8,+11.2,074,0150,1576228400 00,0010,0013,0955.5,+11.3,072,0123,1576228699 00,0010,0013,0955.6,+11.5,071,0153,1576228998 00,0012,0016,0955.4,+11.9,070,0168,1576229297 00,0011,0015,0955.6,+11.8,070,0148,1576229596 00,0010,0013,0955.4,+12.1,067,0138,1576229895 00,0010,0013,0955.3,+12.2,067,0139,1576230194 00,0009,0012,0955.6,+12.7,064,0135,1576230493 00,0009,0012,0955.6,+12.7,065,0151,1576230792 00,0011,0015,0955.0,+13.0,063,0155,1576231091 00,0009,0012,0955.5,+12.9,064,0166,1576231390 00,0011,0015,0955.3,+13.8,063,0169,1576231689 00,0013,0017,0955.3,+12.8,065,0140,1576231988 00,0011,0015,0955.2,+12.4,067,0139,1576232287 00,0010,0013,0955.0,+12.9,065,0163,1576232586 00,0012,0016,0955.3,+13.5,064,0133,1576232885 00,0010,0013,0955.1,+13.7,063,0147,1576233184 00,0019,0026,0954.6,+13.2,065,0171,1576233483 00,0021,0028,0954.8,+13.2,066,0133,1576233782 00,0027,0037,0954.5,+13.4,065,0133,1576234081 00,0019,0026,0954.7,+13.2,065,0164,1576234380 00,0012,0016,0954.5,+13.6,066,0154,1576234679 00,0014,0018,0954.8,+13.5,066,0135,1576234978 00,0013,0017,0954.7,+13.2,064,0160,1576235277 00,0015,0021,0954.5,+13.3,066,0168,1576235576 00,0013,0017,0954.5,+13.4,064,0146,1576235875 00,0011,0015,0954.2,+13.3,066,0158,1576236174 00,0012,0016,0954.4,+12.8,067,0145,1576236473 00,0013,0017,0954.2,+12.6,067,0135,1576236772 00,0012,0016,0954.3,+12.5,068,0160,1576237071 00,0014,0018,0954.3,+12.2,071,0140,1576237370 00,0020,0027,0954.5,+11.6,073,0168,1576238390 00,0018,0024,0954.0,+11.4,076,0163,1576238571 00,0020,0027,0954.2,+10.8,078,0170,1576238870 00,0022,0029,0954.0,+10.6,080,0147,1576239169 00,0030,0042,0953.9,+10.0,082,0141,1576239467 00,0031,0043,0954.0,+09.6,085,0149,1576239766 00,0035,0048,0954.0,+09.5,085,0131,1576240066 00,0037,0050,0954.1,+09.3,086,0159,1576240365 00,0036,0049,0954.1,+09.2,086,0156,1576240664 00,0034,0047,0954.1,+09.3,086,0162,1576240963 00,0036,0049,0953.9,+09.5,085,0152,1576241262 00,0030,0042,0953.9,+09.6,085,0137,1576241561 00,0032,0044,0953.7,+09.7,085,0149,1576241859 00,0030,0042,0954.2,+09.6,084,0147,1576242158 00,0028,0038,0953.7,+09.7,084,0153,1576242458 00,0027,0037,0953.9,+09.6,085,0150,1576242756 00,0028,0038,0954.0,+09.5,084,0151,1576243055 00,0026,0036,0953.9,+09.5,084,0124,1576243355 00,0027,0037,0953.9,+09.4,084,0145,1576243654 00,0028,0038,0953.8,+09.6,084,0148,1576243953 00,0028,0038,0953.9,+09.8,083,0149,1576244252 00,0025,0034,0953.6,+10.1,081,0136,1576244551 00,0026,0036,0953.9,+10.6,079,0161,1576244849 00,0030,0042,0953.7,+10.2,080,0136,1576245149 00,0028,0038,0953.8,+09.9,081,0170,1576245447 00,0027,0037,0953.9,+09.8,082,0163,1576245746 00,0026,0036,0953.9,+09.6,083,0154,1576246045 00,0026,0036,0953.8,+09.4,084,0152,1576246344 00,0032,0044,0953.6,+09.2,084,0137,1576246643 00,0030,0042,0953.5,+08.8,086,0140,1576246942 00,0030,0042,0953.6,+08.7,087,0150,1576247241 00,0029,0039,0953.4,+08.3,088,0138,1576247540 00,0030,0042,0953.6,+07.9,089,0131,1576247839 00,0028,0038,0953.4,+07.6,089,0179,1576248138 00,0027,0037,0953.0,+07.3,090,0152,1576248437 00,0028,0038,0952.8,+07.3,090,0144,1576248736 00,0024,0032,0953.1,+07.0,090,0167,1576249035 00,0025,0034,0953.1,+06.7,090,0157,1576249334 00,0023,0031,0952.9,+06.6,091,0166,1576249633 00,0026,0036,0953.1,+06.4,091,0174,1576249932 00,0022,0029,0953.2,+06.3,091,0153,1576250231 00,0024,0032,0953.0,+06.2,090,0154,1576250530 00,0024,0032,0953.2,+06.2,090,0156,1576250830 00,0031,0043,0952.9,+06.5,089,0148,1576251129 00,0031,0043,0953.2,+06.7,088,0154,1576251427 00,0031,0055,0953.2,+07.0,087,0145,1576251727 00,0016,0022,0952.9,+07.6,085,0157,1576252025 00,0015,0021,0952.9,+07.8,083,0151,1576252324 00,0024,0032,0953.1,+07.3,084,0161,1576252623 00,0020,0027,0953.2,+07.0,085,0158,1576252922 00,0023,0031,0953.1,+07.0,088,0145,1576253221 00,0000,0000,0953.1,+07.0,088,0156,1576253521 00,0029,0039,0953.2,+07.0,090,0175,1576253819 00,0032,0044,0953.2,+06.9,090,0159,1576254118 00,0037,0050,0953.2,+06.9,090,0152,1576254417 00,0037,0065,0953.1,+07.3,091,0166,1576254717 00,0040,0054,0953.0,+07.3,091,0156,1576255016 00,0040,0054,0952.8,+07.3,090,0163,1576255314 00,0039,0053,0952.8,+07.3,091,0168,1576255613 00,0040,0054,0952.8,+07.2,091,0155,1576255912 00,0040,0070,0953.1,+07.3,091,0149,1576256212 00,0030,0042,0953.0,+07.2,091,0148,1576256510 00,0041,0055,0952.8,+07.3,091,0162,1576256809 00,0038,0052,0953.0,+07.4,092,0158,1576257108 00,0047,0064,0953.0,+07.3,092,0157,1576257407 00,0047,0085,0953.2,+07.4,092,0153,1576257706 00,0035,0048,0953.0,+07.3,092,0154,1576258005 00,0035,0063,0953.0,+07.4,092,0166,1576258305 00,0035,0081,0952.9,+07.3,092,0156,1576258604 00,0062,0085,0952.9,+07.2,092,0164,1576258902 00,0062,0112,0952.7,+07.1,092,0164,1576259202 00,0040,0054,0952.7,+07.0,092,0150,1576259500 00,0052,0070,0953.0,+06.9,092,0155,1576259799 00,0027,0037,0952.9,+06.9,091,0146,1576260098 00,0019,0026,0952.9,+06.9,091,0149,1576260397 00,0031,0043,0953.0,+06.9,092,0155,1576260696 00,0027,0037,0952.9,+07.0,092,0154,1576260995 00,0026,0036,0953.1,+06.9,092,0150,1576261294 00,0030,0042,0952.9,+06.9,092,0148,1576261593 00,0048,0065,0952.8,+06.9,092,0144,1576261892 00,0026,0036,0953.0,+06.8,092,0173,1576262191 00,0034,0047,0952.8,+06.8,092,0148,1576262490 00,0024,0032,0952.8,+06.8,092,0150,1576262789 00,0032,0044,0952.8,+06.8,092,0153,1576263088 00,0022,0029,0952.8,+06.7,092,0150,1576263387 00,0023,0031,0952.7,+06.7,092,0136,1576263686 00,0026,0036,0952.9,+06.8,092,0144,1576263985 00,0024,0032,0952.9,+06.9,092,0163,1576264284 00,0026,0036,0952.9,+06.9,092,0165,1576264583 00,0026,0036,0952.9,+06.8,092,0149,1576264882 00,0025,0034,0952.6,+06.8,092,0168,1576265181 00,0024,0032,0952.9,+06.9,092,0153,1576265480 00,0028,0038,0952.9,+06.9,092,0145,1576265779 00,0027,0037,0952.9,+06.9,092,0142,1576266078 00,0024,0032,0952.8,+06.8,092,0142,1576266377 00,0047,0064,0952.8,+06.4,092,0150,1576266676 00,0040,0054,0952.6,+06.4,092,0159,1576266975 00,0036,0049,0952.8,+06.6,092,0142,1576267274 00,0020,0027,0952.7,+06.4,092,0162,1576267573 00,0027,0037,0952.7,+06.4,092,0165,1576267872 00,0024,0032,0952.5,+06.4,092,0144,1576268171 00,0020,0027,0952.2,+06.5,091,0141,1576268470 00,0018,0024,0952.2,+06.5,091,0152,1576268769 00,0018,0031,0952.3,+06.5,091,0149,1576269068 00,0025,0034,0952.1,+06.6,091,0168,1576269367 00,0024,0032,0952.2,+06.3,091,0188,1576269666 00,0028,0038,0952.5,+06.3,091,0168,1576269965 00,0022,0029,0952.4,+06.3,091,0159,1576270264 00,0019,0026,0952.2,+05.8,091,0156,1576270563 00,0017,0023,0952.4,+05.6,090,0145,1576270862 00,0019,0026,0952.2,+05.4,090,0157,1576271161 00,0019,0026,0952.5,+05.6,090,0195,1576271460 00,0019,0026,0952.2,+05.7,090,0154,1576271759 00,0022,0029,0952.3,+05.9,091,0143,1576272058 00,0019,0026,0952.2,+05.7,091,0162,1576272357 00,0017,0023,0952.4,+05.6,091,0156,1576272656 00,0019,0026,0952.1,+05.5,090,0158,1576272955 00,0017,0023,0952.6,+05.6,090,0151,1576273254 00,0016,0022,0952.3,+05.8,090,0175,1576273553 00,0011,0015,0952.6,+05.3,088,0156,1576273852 00,0016,0022,0952.1,+05.5,089,0146,1576274151 00,0015,0021,0952.2,+05.4,089,0139,1576274450 00,0017,0023,0952.2,+05.5,089,0160,1576274749 00,0017,0023,0952.1,+05.5,090,0159,1576275048 00,0019,0026,0952.0,+05.4,090,0139,1576275347 00,0019,0026,0952.1,+05.1,090,0165,1576275646 00,0018,0024,0951.9,+04.9,091,0127,1576275945 00,0018,0024,0951.7,+04.6,091,0147,1576276244 00,0015,0021,0951.7,+04.1,091,0159,1576276543 00,0016,0022,0951.5,+04.0,091,0171,1576276842 00,0014,0018,0951.4,+03.7,091,0152,1576277141 00,0014,0018,0951.6,+03.5,091,0160,1576277440 00,0016,0022,0951.7,+03.3,091,0152,1576277739 00,0015,0021,0951.7,+03.2,091,0150,1576278038 00,0014,0018,0951.7,+02.8,091,0147,1576278337 00,0013,0017,0951.7,+02.8,091,0200,1576278636 00,0013,0017,0951.7,+03.2,092,0167,1576278935 00,0011,0015,0951.7,+03.2,092,0151,1576279234 00,0025,0034,0951.6,+03.0,092,0136,1576279533 00,0010,0013,0951.7,+03.1,092,0135,1576279832 00,0012,0016,0951.5,+03.6,092,0155,1576280131 00,0013,0017,0951.4,+02.9,091,0144,1576280430 00,0013,0017,0951.5,+03.2,092,0153,1576280729 00,0010,0013,0951.7,+03.2,091,0159,1576281028 00,0012,0016,0951.6,+03.2,091,0128,1576281327 00,0012,0016,0951.7,+03.1,092,0156,1576281626 00,0013,0017,0951.6,+02.8,091,0159,1576281925 00,0012,0016,0951.8,+03.0,092,0139,1576282224 00,0010,0013,0951.9,+02.5,091,0164,1576282523 00,0011,0015,0951.9,+02.5,091,0154,1576282822 00,0011,0015,0951.8,+02.9,092,0151,1576283121 00,0012,0016,0951.7,+03.5,092,0156,1576283420 00,0011,0015,0952.1,+03.5,092,0160,1576283719 00,0011,0015,0952.0,+03.6,091,0154,1576284018 00,0014,0018,0952.2,+03.4,091,0168,1576284317 00,0011,0015,0951.9,+03.3,091,0174,1576284616 00,0011,0015,0951.9,+03.6,090,0168,1576284915 00,0012,0016,0951.9,+03.6,090,0148,1576285214 00,0014,0018,0951.6,+03.1,090,0151,1576285513 00,0015,0021,0951.6,+03.1,091,0157,1576285812 00,0015,0021,0951.5,+02.7,091,0147,1576286111 00,0013,0017,0951.7,+02.7,091,0152,1576286410 00,0014,0018,0951.3,+02.7,091,0167,1576286709 00,0014,0018,0951.4,+02.2,091,0161,1576287008 00,0013,0017,0951.3,+02.3,091,0169,1576287307 00,0016,0022,0951.4,+02.4,092,0162,1576287606 00,0015,0021,0951.2,+02.2,092,0150,1576287905 00,0014,0018,0951.4,+02.3,092,0155,1576288204 00,0014,0018,0951.2,+02.5,092,0173,1576288503 00,0019,0026,0950.9,+03.1,093,0178,1576288802 00,0016,0022,0950.9,+03.5,093,0190,1576289101 00,0011,0015,0951.1,+03.9,091,0151,1576289400 00,0012,0016,0951.0,+04.3,090,0139,1576289699 00,0016,0022,0951.2,+04.3,089,0159,1576289998 00,0016,0022,0951.2,+03.7,089,0158,1576290297 00,0015,0021,0951.2,+03.5,089,0171,1576290596 00,0012,0016,0951.4,+04.2,089,0165,1576290895 00,0013,0017,0951.3,+03.5,088,0159,1576291194 00,0012,0016,0951.6,+03.9,089,0131,1576291493 00,0012,0016,0951.5,+03.0,089,0152,1576291792 00,0029,0039,0951.1,+02.9,090,0164,1576292091 00,0009,0012,0951.4,+03.0,090,0147,1576292390 00,0008,0011,0951.4,+02.7,090,0163,1576292689 00,0011,0015,0951.3,+02.6,091,0168,1576292988 00,0009,0012,0951.1,+02.6,091,0157,1576293287 00,0010,0013,0950.9,+02.6,091,0171,1576293586 00,0010,0013,0950.7,+02.7,091,0185,1576293885 00,0011,0015,0950.8,+03.4,091,0149,1576294184 00,0009,0012,0950.6,+02.6,090,0147,1576294483 00,0010,0013,0950.6,+02.7,090,0166,1576294782 00,0008,0011,0950.8,+03.2,091,0150,1576295081 00,0010,0013,0950.7,+02.9,091,0127,1576295380 00,0010,0013,0950.8,+02.7,090,0154,1576295679 00,0009,0012,0951.1,+03.1,091,0170,1576295978 00,0009,0012,0951.1,+03.2,091,0144,1576296277 00,0009,0012,0951.3,+03.3,091,0167,1576296576 00,0008,0011,0951.0,+03.4,091,0155,1576296875 00,0008,0011,0951.5,+04.1,090,0150,1576297174 00,0034,0047,0951.5,+03.4,090,0168,1576297473 00,0027,0037,0951.2,+03.5,091,0155,1576297772 00,0020,0027,0951.1,+03.9,091,0140,1576298071 00,0008,0011,0951.2,+03.9,090,0169,1576298370 00,0032,0044,0951.3,+03.7,089,0138,1576298669 00,0011,0015,0951.6,+03.8,089,0162,1576298968 00,0014,0018,0951.4,+03.6,089,0181,1576299267 00,0016,0022,0951.2,+03.1,089,0150,1576299566 00,0034,0047,0951.4,+03.0,090,0149,1576299865 00,0022,0029,0951.3,+03.3,090,0147,1576300164 00,0018,0024,0951.1,+03.5,090,0189,1576300463 00,0047,0064,0951.0,+03.1,090,0177,1576300762 00,0048,0065,0951.2,+03.2,090,0149,1576301061 00,0030,0042,0951.2,+03.1,090,0156,1576301360 00,0021,0028,0951.3,+03.5,089,0158,1576301659 00,0008,0011,0951.2,+03.6,089,0152,1576301958 00,0032,0044,0951.4,+05.4,087,0167,1576302257 00,0010,0013,0951.4,+06.1,082,0160,1576302556 00,0009,0012,0951.5,+06.9,078,0147,1576302855 00,0006,0008,0951.7,+07.5,076,0167,1576303154 00,0006,0008,0952.1,+07.7,075,0171,1576303752 00,0006,0008,0952.0,+07.7,076,0167,1576304051 00,0007,0010,0952.1,+07.7,077,0149,1576304350 00,0007,0010,0952.0,+08.1,076,0164,1576304649 00,0007,0010,0952.2,+08.4,075,0161,1576304948 00,0008,0011,0952.2,+08.4,076,0138,1576305247 00,0007,0010,0952.2,+08.4,076,0153,1576305546 00,0007,0012,0952.1,+08.4,078,0157,1576305845 00,0007,0010,0952.1,+08.7,077,0135,1576306144 00,0007,0010,0951.9,+09.0,077,0149,1576306443 00,0006,0008,0952.1,+09.4,075,0149,1576306742 00,0007,0010,0952.4,+09.5,075,0136,1576307041 00,0007,0010,0952.2,+09.4,076,0160,1576307340 00,0005,0007,0952.4,+09.6,075,0152,1576307639 00,0007,0010,0952.3,+09.8,074,0133,1576307938 00,0009,0012,0952.0,+10.0,075,0148,1576308237 00,0000,0000,0952.2,+10.5,072,0154,1576308536 00,0005,0007,0952.4,+10.7,070,0151,1576308835 00,0005,0007,0952.3,+10.7,070,0154,1576309134 00,0009,0012,0952.4,+10.8,071,0169,1576309433 00,0006,0008,0952.3,+11.2,069,0151,1576309732 00,0005,0007,0952.1,+12.2,065,0141,1576310031 00,0005,0007,0952.5,+12.8,065,0161,1576310330 00,0004,0006,0952.4,+12.4,065,0165,1576310629 00,0006,0008,0952.8,+11.6,070,0158,1576310928 00,0007,0010,0952.6,+10.6,074,0158,1576311227 00,0007,0010,0952.6,+10.4,075,0149,1576311526 00,0007,0010,0952.5,+09.7,076,0171,1576311825 00,0008,0011,0952.4,+09.7,077,0151,1576312124 00,0007,0010,0952.7,+09.0,078,0174,1576312423 00,0009,0012,0952.6,+08.6,079,0137,1576312722 00,0009,0012,0952.8,+09.3,078,0140,1576313021 00,0010,0013,0952.9,+09.8,077,0140,1576313320 00,0011,0015,0952.8,+10.1,076,0161,1576313619 00,0012,0016,0953.1,+10.0,077,0140,1576313918 00,0013,0017,0953.3,+09.2,080,0136,1576314217 00,0014,0018,0953.1,+09.0,081,0167,1576314516 00,0014,0018,0953.3,+08.9,082,0162,1576314815 00,0016,0022,0953.1,+08.9,081,0152,1576315114 00,0017,0023,0953.2,+09.0,082,0148,1576315413 00,0016,0022,0953.0,+09.1,082,0159,1576315712 00,0016,0022,0953.3,+09.3,082,0148,1576316011 00,0016,0022,0953.3,+09.2,081,0148,1576316310 00,0019,0026,0952.9,+09.5,082,0195,1576316609 00,0018,0024,0952.7,+09.8,080,0156,1576316908 00,0016,0022,0952.7,+10.1,079,0148,1576317207 00,0015,0021,0952.8,+10.2,080,0139,1576317506 00,0019,0026,0952.7,+09.5,081,0164,1576317805 00,0018,0024,0952.6,+09.7,082,0144,1576318104 00,0021,0028,0952.6,+10.0,080,0173,1576318403 00,0022,0029,0952.9,+09.9,081,0148,1576318702 00,0022,0029,0952.7,+09.7,081,0129,1576319001 00,0025,0034,0952.9,+09.9,081,0168,1576319300 00,0022,0029,0952.6,+10.0,081,0169,1576319599 00,0022,0029,0953.1,+10.0,080,0156,1576319898 00,0023,0031,0952.9,+10.0,081,0147,1576320197 00,0023,0031,0953.0,+10.2,080,0150,1576320496 00,0025,0034,0953.1,+10.3,081,0160,1576320795 00,0023,0031,0952.8,+10.2,081,0138,1576321094 00,0026,0036,0952.8,+10.1,081,0154,1576321393 00,0023,0031,0952.9,+10.3,080,0140,1576321692 00,0022,0029,0952.7,+10.7,078,0141,1576321991 00,0023,0031,0952.8,+11.1,078,0143,1576322290 00,0022,0029,0952.9,+11.1,078,0138,1576322589 00,0022,0029,0953.0,+10.6,079,0145,1576322888 00,0025,0034,0953.3,+10.5,080,0141,1576323187 00,0024,0032,0953.3,+10.3,081,0153,1576323486 00,0022,0029,0953.3,+10.3,081,0151,1576323785 00,0022,0029,0953.7,+10.4,082,0166,1576324084 00,0020,0027,0953.5,+10.5,081,0155,1576324383 00,0018,0024,0954.0,+10.6,081,0128,1576324682 00,0020,0027,0953.9,+10.4,082,0135,1576324981 00,0020,0027,0953.9,+10.3,082,0161,1576325280 00,0022,0029,0953.8,+10.2,083,0163,1576325579 00,0024,0032,0954.1,+10.0,083,0145,1576325878 00,0026,0036,0953.7,+09.8,084,0184,1576326177 00,0031,0043,0954.0,+09.7,084,0149,1576326476 00,0030,0042,0953.8,+09.7,084,0152,1576326775 00,0030,0042,0954.0,+09.5,085,0163,1576327074 00,0032,0044,0953.8,+09.2,086,0125,1576327373 00,0034,0047,0954.1,+09.2,086,0175,1576327672 00,0037,0050,0954.5,+09.0,086,0146,1576327971 00,0043,0058,0954.6,+09.0,086,0150,1576328270 00,0036,0049,0954.6,+09.1,086,0140,1576328569 00,0038,0052,0954.5,+09.1,086,0151,1576328868 00,0038,0052,0954.5,+09.0,086,0155,1576329167 00,0039,0053,0954.6,+09.1,086,0140,1576329466 00,0040,0054,0954.7,+09.0,086,0167,1576329765 00,0039,0053,0954.8,+09.0,087,0162,1576330064 00,0041,0055,0955.0,+09.0,086,0174,1576330363 00,0045,0060,0955.1,+09.0,087,0145,1576330662 00,0050,0068,0955.1,+08.9,087,0148,1576330961 00,0051,0069,0955.1,+08.9,087,0165,1576331260 00,0050,0068,0955.3,+08.9,087,0161,1576331559 00,0048,0065,0955.5,+08.7,087,0140,1576331858 00,0047,0064,0955.5,+08.7,088,0162,1576332157 00,0057,0076,0955.5,+08.7,088,0182,1576332455 00,0044,0059,0955.6,+08.7,088,0178,1576332755 00,0050,0068,0955.8,+08.8,088,0130,1576333053 00,0054,0073,0955.7,+08.8,088,0162,1576333353 00,0048,0065,0955.9,+08.8,088,0142,1576333652 00,0050,0068,0955.8,+08.6,088,0154,1576333951 00,0048,0065,0956.2,+08.5,088,0133,1576334250 00,0044,0059,0956.1,+08.4,089,0160,1576334549 00,0044,0076,0956.2,+08.3,089,0163,1576334848 00,0043,0058,0956.3,+08.4,089,0158,1576335147 00,0044,0059,0956.3,+08.3,089,0152,1576335446 00,0048,0065,0956.2,+08.4,089,0156,1576335744 00,0043,0058,0956.3,+08.4,089,0156,1576336043 00,0045,0060,0956.7,+08.3,089,0165,1576336343 00,0044,0059,0956.7,+08.2,089,0152,1576336641 00,0046,0063,0956.7,+08.3,089,0136,1576336941 00,0052,0070,0956.5,+08.2,089,0167,1576337240 00,0047,0064,0956.9,+08.1,089,0159,1576337539 00,0055,0074,0956.6,+08.2,090,0189,1576337838 00,0050,0068,0957.0,+08.1,090,0160,1576338136 00,0053,0071,0957.0,+08.1,090,0134,1576338435 00,0000,0000,0956.8,+08.0,090,0163,1576338735 00,0055,0074,0957.1,+08.1,090,0173,1576339034 00,0044,0059,0957.0,+07.9,090,0151,1576339332 00,0047,0064,0957.0,+08.0,090,0153,1576339631 00,0000,0000,0957.0,+08.0,091,0163,1576339931 00,0052,0070,0957.3,+08.0,091,0163,1576340229 00,0050,0068,0957.5,+08.0,091,0141,1576340528 00,0050,0068,0957.6,+08.0,091,0145,1576340828 00,0044,0059,0957.8,+07.9,091,0179,1576341127 00,0044,0059,0958.1,+07.9,091,0171,1576341425 00,0045,0060,0958.1,+07.9,091,0159,1576341724 00,0048,0065,0958.1,+07.9,091,0161,1576342023 00,0049,0066,0958.7,+08.1,090,0169,1576342322 00,0043,0058,0958.6,+08.1,090,0164,1576342621 00,0041,0055,0958.6,+08.1,090,0157,1576342920 00,0045,0060,0958.6,+08.0,090,0147,1576343219 00,0048,0065,0958.9,+08.0,091,0146,1576343518 00,0056,0075,0958.6,+08.1,091,0148,1576343817 00,0051,0069,0958.7,+08.0,091,0143,1576344116 00,0047,0064,0958.9,+08.1,091,0157,1576344415 00,0057,0076,0958.8,+08.2,091,0175,1576344714 00,0049,0066,0958.9,+08.2,090,0192,1576345013 00,0051,0069,0958.9,+08.2,090,0169,1576345312 00,0054,0073,0959.2,+08.2,090,0141,1576345611 00,0052,0070,0959.1,+08.2,091,0156,1576345910 00,0049,0066,0959.2,+08.2,091,0138,1576346209 00,0069,0093,0959.3,+08.4,090,0170,1576346508 00,0000,0000,0959.4,+08.3,091,0143,1576346808 00,0046,0063,0959.4,+08.4,091,0137,1576347106 00,0055,0074,0959.9,+08.6,091,0167,1576347405 00,0000,0000,0960.0,+08.3,091,0159,1576347704 00,0000,0000,0960.2,+08.4,091,0166,1576348004 00,0050,0068,0959.8,+08.3,091,0143,1576348302 00,0046,0063,0959.8,+08.3,091,0157,1576348601 00,0040,0054,0960.2,+08.2,091,0160,1576348900 00,0040,0054,0960.2,+08.2,091,0146,1576349199 00,0051,0069,0960.4,+08.3,091,0150,1576349498 00,0043,0058,0960.6,+08.0,091,0145,1576349797 00,0065,0088,0960.5,+07.8,091,0164,1576350096 00,0021,0028,0960.5,+07.8,092,0171,1576350395 00,0025,0034,0960.6,+07.8,092,0164,1576350694 00,0025,0034,0960.4,+07.8,092,0152,1576350993 00,0031,0043,0960.5,+07.8,092,0171,1576351292 00,0035,0048,0960.4,+07.8,092,0150,1576351591 00,0033,0045,0960.7,+07.9,092,0163,1576351890 00,0030,0042,0960.7,+07.9,092,0157,1576352189 00,0024,0032,0960.8,+07.9,092,0181,1576352488 00,0035,0048,0960.9,+08.0,092,0145,1576352787 00,0036,0049,0960.8,+08.0,092,0153,1576353086 00,0035,0048,0960.9,+07.9,092,0164,1576353385 00,0036,0049,0961.3,+07.9,092,0144,1576353684 00,0036,0049,0961.4,+07.9,092,0141,1576353983 00,0028,0038,0961.5,+08.0,092,0162,1576354282 00,0041,0055,0961.5,+07.9,092,0158,1576354581 00,0028,0038,0961.5,+07.9,092,0173,1576354880 00,0000,0000,0961.8,+08.0,092,0168,1576355180 00,0000,0000,0961.7,+08.0,092,0155,1576355479 00,0032,0044,0961.5,+08.0,092,0147,1576355777 00,0031,0043,0961.7,+08.0,092,0147,1576356076 00,0031,0043,0961.8,+08.0,092,0165,1576356375 00,0028,0038,0961.8,+08.1,092,0165,1576356674 00,0032,0044,0961.7,+08.1,092,0152,1576356973 00,0000,0000,0961.8,+08.1,092,0179,1576357272 00,0026,0036,0961.7,+08.0,092,0139,1576357571 00,0031,0043,0962.0,+07.9,092,0135,1576357870 00,0031,0043,0962.2,+07.9,092,0145,1576358169 00,0024,0032,0962.0,+07.9,092,0147,1576358468 00,0023,0031,0961.9,+07.8,092,0157,1576358767 00,0022,0029,0962.1,+08.0,093,0171,1576359066 00,0024,0032,0962.3,+08.0,092,0149,1576359365 00,0020,0027,0962.2,+08.0,092,0188,1576359664 00,0019,0026,0962.1,+07.9,092,0151,1576359963 00,0018,0024,0962.0,+07.9,092,0169,1576360262 00,0018,0031,0962.1,+07.9,092,0168,1576360561 00,0018,0039,0962.2,+07.9,092,0169,1576360860 00,0014,0018,0962.2,+08.0,092,0162,1576361159 00,0014,0018,0962.3,+08.0,092,0172,1576361458 00,0000,0000,0962.6,+08.1,092,0137,1576361757 00,0012,0016,0962.6,+08.0,092,0142,1576362056 00,0014,0018,0962.5,+08.1,092,0157,1576362355 00,0011,0015,0962.5,+08.1,093,0157,1576362654 00,0012,0016,0962.6,+08.3,093,0145,1576362953 00,0021,0028,0962.8,+08.2,092,0143,1576363252 00,0012,0016,0962.9,+08.4,092,0168,1576363551 00,0013,0017,0962.8,+08.2,092,0146,1576363850 00,0013,0022,0963.0,+08.3,092,0165,1576364149 00,0010,0013,0963.2,+08.2,092,0148,1576364448 00,0012,0016,0963.1,+08.4,092,0142,1576364747 00,0013,0017,0963.3,+08.3,092,0154,1576365046 00,0013,0017,0963.3,+08.4,092,0159,1576365345 00,0017,0023,0963.6,+08.9,092,0153,1576365644 00,0015,0021,0963.6,+08.9,091,0150,1576365943 00,0014,0018,0963.4,+09.1,091,0168,1576366242 00,0000,0000,0963.4,+08.9,091,0144,1576366541 00,0016,0022,0963.6,+08.9,092,0163,1576366840 00,0018,0024,0963.8,+08.7,092,0152,1576367139 00,0017,0023,0964.0,+08.8,092,0172,1576367438 00,0017,0023,0964.0,+08.6,092,0149,1576367737 00,0022,0029,0964.1,+08.1,091,0163,1576368036 00,0017,0023,0963.9,+07.9,091,0168,1576368335 00,0020,0027,0964.3,+07.8,092,0172,1576368634 00,0024,0032,0964.5,+07.8,092,0174,1576368933 00,0019,0026,0964.3,+07.8,092,0162,1576369232 00,0019,0026,0964.5,+07.7,092,0138,1576369531 00,0017,0023,0964.6,+07.6,093,0175,1576369830 00,0014,0018,0964.7,+07.7,093,0138,1576370129 00,0016,0022,0965.0,+07.9,093,0184,1576370428 00,0014,0018,0964.7,+07.7,092,0147,1576370727 00,0014,0018,0965.1,+07.9,092,0170,1576371026 00,0013,0017,0965.0,+07.8,092,0151,1576371325 00,0014,0018,0965.1,+08.2,091,0165,1576371624 00,0011,0015,0965.3,+08.3,090,0153,1576371923 00,0014,0018,0965.0,+08.8,086,0153,1576372222 00,0012,0016,0965.3,+09.0,082,0132,1576372521 00,0014,0018,0965.3,+09.3,079,0158,1576372820 00,0010,0013,0965.4,+09.2,079,0144,1576373119 00,0013,0017,0965.3,+09.2,078,0150,1576373418 00,0012,0016,0965.6,+09.1,078,0158,1576373717 00,0012,0021,0965.3,+08.9,078,0158,1576374016 00,0011,0015,0965.3,+08.7,079,0161,1576374315 00,0012,0016,0965.5,+08.5,080,0148,1576374614 00,0011,0015,0965.9,+08.2,081,0154,1576374913 00,0012,0016,0965.7,+07.9,082,0137,1576375212 00,0011,0015,0965.6,+07.4,084,0155,1576375511 00,0012,0016,0965.9,+06.8,086,0148,1576375810 00,0012,0016,0965.8,+06.4,087,0156,1576376109 00,0011,0015,0965.6,+06.0,088,0154,1576376408 00,0013,0017,0966.0,+06.1,089,0150,1576376707 00,0013,0017,0965.9,+06.2,088,0170,1576377006 00,0013,0017,0965.8,+06.4,087,0154,1576377305 00,0021,0028,0966.0,+05.9,088,0153,1576377604 00,0015,0021,0966.0,+05.4,089,0136,1576377903 00,0014,0018,0966.1,+05.5,089,0148,1576378202 00,0014,0023,0966.0,+05.7,089,0151,1576378501 00,0014,0018,0966.0,+05.7,089,0146,1576378800 00,0013,0017,0966.1,+05.5,089,0143,1576379099 00,0013,0017,0966.3,+05.4,089,0147,1576379398 00,0000,0000,0966.2,+05.2,089,0167,1576379697 00,0011,0015,0966.5,+04.9,089,0165,1576379996 00,0010,0013,0966.5,+05.0,089,0149,1576380295 00,0010,0013,0966.5,+04.8,088,0162,1576380594 00,0010,0013,0966.5,+04.8,089,0173,1576380893 00,0010,0013,0966.8,+05.2,088,0152,1576381192 00,0010,0013,0967.1,+04.6,088,0139,1576381491 00,0009,0012,0966.9,+05.0,087,0179,1576381790 00,0009,0012,0967.1,+05.1,087,0157,1576382089 00,0008,0011,0967.4,+05.3,086,0158,1576382388 00,0008,0011,0967.1,+04.7,087,0150,1576382687 00,0008,0011,0967.2,+05.3,085,0165,1576382986 00,0005,0007,0967.5,+05.4,084,0185,1576383285 00,0008,0011,0967.5,+05.1,085,0181,1576383584 00,0022,0029,0967.3,+05.6,083,0145,1576383883 00,0018,0024,0967.7,+06.2,080,0161,1576384182 00,0011,0015,0967.4,+06.0,079,0153,1576384481 00,0010,0013,0967.6,+06.0,078,0162,1576384780 00,0015,0021,0967.8,+06.8,073,0139,1576385079 00,0008,0011,0967.9,+07.9,068,0159,1576385378 00,0007,0010,0967.9,+08.1,067,0177,1576385677 00,0007,0010,0968.3,+08.3,066,0155,1576385976 00,0007,0010,0968.1,+08.2,066,0164,1576386275 00,0010,0013,0968.4,+07.8,067,0160,1576386574 00,0015,0021,0968.3,+07.4,069,0159,1576386873 00,0014,0018,0968.4,+06.8,072,0153,1576387172 00,0011,0015,0968.5,+06.9,069,0157,1576387471 00,0008,0011,0968.6,+07.4,066,0140,1576387770 00,0006,0008,0968.7,+07.7,064,0136,1576388069 00,0007,0010,0969.1,+07.9,063,0156,1576388368 00,0007,0010,0968.8,+07.8,063,0144,1576388667 00,0005,0007,0969.3,+08.0,061,0139,1576388966 00,0006,0008,0969.5,+08.1,060,0140,1576389265 00,0006,0008,0969.5,+08.1,060,0150,1576389564 00,0009,0012,0969.6,+08.4,059,0144,1576389863 00,0006,0008,0969.7,+08.3,059,0147,1576390162 00,0005,0007,0969.7,+07.9,061,0155,1576390461 00,0005,0007,0969.6,+06.6,070,0140,1576390760 00,0011,0015,0969.7,+06.9,068,0152,1576391059 00,0008,0011,0969.9,+07.0,069,0161,1576391358 00,0005,0007,0969.7,+07.5,067,0149,1576391657 00,0005,0007,0970.1,+07.8,066,0146,1576391956 00,0005,0007,0969.9,+08.2,066,0163,1576392255 00,0006,0008,0970.1,+08.3,065,0130,1576392554 00,0006,0008,0970.2,+08.6,064,0153,1576392853 00,0016,0022,0970.3,+09.4,062,0146,1576393152 00,0004,0006,0970.2,+10.2,056,0154,1576393451 00,0005,0007,0970.3,+10.4,061,0132,1576393750 00,0004,0006,0970.2,+11.9,050,0125,1576394049 00,0005,0007,0970.2,+11.1,053,0162,1576394348 00,0009,0012,0970.3,+12.3,047,0142,1576394647 00,0005,0007,0970.5,+12.3,046,0123,1576394946 00,0002,0003,0970.6,+13.0,043,0142,1576395245 00,0008,0011,0970.5,+11.1,060,0148,1576395544 00,0010,0013,0970.6,+10.3,065,0160,1576395843 00,0012,0016,0970.7,+10.4,066,0151,1576396142 00,0009,0012,0970.7,+10.8,063,0141,1576396441 00,0009,0012,0971.2,+12.1,058,0136,1576396740 00,0012,0016,0971.1,+11.0,066,0156,1576397039 00,0012,0016,0971.4,+10.8,067,0137,1576397338 00,0012,0016,0971.2,+09.6,069,0174,1576397637 00,0010,0013,0971.2,+09.9,069,0152,1576397936 00,0012,0016,0971.6,+09.8,071,0159,1576398235 00,0013,0017,0971.7,+10.2,071,0173,1576398534 00,0013,0017,0971.4,+11.1,066,0160,1576398833 00,0012,0016,0971.7,+10.9,066,0141,1576399132 00,0013,0017,0972.0,+10.9,066,0164,1576399431 00,0011,0015,0972.1,+11.1,064,0144,1576399730 00,0015,0021,0971.8,+10.9,066,0147,1576400029 00,0012,0016,0971.8,+11.8,060,0134,1576400328 00,0011,0015,0971.9,+12.5,058,0136,1576400627 00,0012,0016,0971.7,+13.0,057,0149,1576400926 00,0011,0015,0971.8,+13.3,053,0158,1576401225 00,0010,0013,0971.7,+13.4,053,0152,1576401524 00,0010,0013,0971.8,+14.2,050,0147,1576401823 00,0007,0010,0971.7,+14.9,048,0149,1576402122 00,0006,0008,0972.0,+14.4,046,0135,1576402421 00,0007,0010,0971.9,+14.3,045,0138,1576402720 00,0018,0024,0972.0,+14.2,053,0143,1576403019 00,0018,0024,0971.9,+14.3,054,0148,1576403318 00,0013,0017,0972.3,+13.9,053,0150,1576403617 00,0011,0015,0971.6,+13.1,056,0155,1576403916 00,0009,0012,0971.9,+12.7,056,0145,1576404215 00,0033,0045,0971.8,+13.0,054,0173,1576404514 00,0020,0027,0971.9,+13.0,056,0163,1576404813 00,0012,0016,0972.2,+13.3,052,0158,1576405112 00,0008,0011,0972.0,+13.4,051,0149,1576405411 00,0009,0012,0972.3,+14.0,050,0141,1576405710 00,0009,0012,0972.2,+13.5,052,0118,1576406009 00,0011,0015,0972.3,+13.5,053,0171,1576406308 00,0008,0011,0972.2,+14.7,044,0140,1576406607 00,0007,0010,0972.0,+15.3,044,0149,1576406906 00,0005,0007,0972.3,+14.8,038,0156,1576407205 00,0006,0008,0972.4,+15.6,041,0135,1576407504 00,0006,0008,0972.0,+15.4,038,0151,1576407803 00,0006,0008,0972.2,+15.7,037,0132,1576408102 00,0006,0008,0972.2,+15.8,036,0153,1576408401 00,0005,0007,0972.3,+15.5,035,0167,1576408700 00,0006,0008,0972.1,+15.0,038,0141,1576408999 00,0006,0008,0972.0,+15.3,037,0142,1576409298 00,0007,0010,0972.2,+15.5,037,0118,1576409597 00,0007,0010,0972.5,+15.6,037,0189,1576409896 00,0006,0008,0972.1,+16.7,033,0153,1576410195 00,0011,0015,0972.3,+16.3,033,0146,1576410494 00,0009,0012,0972.0,+15.8,035,0134,1576410793 00,0005,0007,0972.4,+15.6,037,0142,1576411092 00,0005,0007,0972.1,+16.1,034,0144,1576411390 00,0007,0010,0972.1,+16.0,034,0129,1576411689 00,0005,0007,0972.3,+16.5,033,0150,1576411989 00,0006,0008,0972.3,+16.4,034,0141,1576412287 00,0006,0008,0972.3,+16.4,033,0148,1576412586 00,0005,0007,0972.5,+15.7,033,0159,1576412886 00,0005,0007,0972.4,+15.3,036,0147,1576413185 00,0005,0007,0972.3,+15.1,036,0137,1576413484 00,0005,0007,0972.4,+15.5,035,0160,1576413782 00,0006,0008,0972.4,+15.7,034,0166,1576414082 00,0005,0007,0972.5,+15.7,035,0151,1576414380 00,0007,0010,0972.3,+15.7,033,0151,1576414679 00,0005,0007,0972.4,+15.6,033,0161,1576414979 00,0007,0010,0972.5,+15.3,032,0150,1576415278 00,0004,0006,0972.3,+15.4,033,0160,1576415577 00,0005,0007,0972.7,+15.6,034,0128,1576415876 00,0005,0007,0972.4,+15.5,035,0132,1576416174 00,0004,0006,0972.6,+15.6,034,0137,1576416474 00,0004,0006,0972.8,+15.7,033,0138,1576416773 00,0004,0006,0972.7,+15.6,032,0135,1576417072 00,0004,0006,0972.7,+15.6,033,0157,1576417371 00,0005,0007,0972.8,+15.8,034,0156,1576417670 00,0011,0015,0972.7,+15.8,036,0158,1576417968 00,0005,0007,0972.6,+15.6,034,0146,1576418267 00,0006,0008,0972.8,+15.4,034,0142,1576418567 00,0006,0008,0972.7,+15.2,036,0141,1576418865 00,0006,0008,0972.7,+14.6,039,0147,1576419164 00,0013,0017,0972.7,+14.2,039,0172,1576419463 00,0063,0086,0972.9,+13.8,040,0130,1576419763 00,0008,0011,0973.0,+13.2,043,0165,1576420062 00,0006,0008,0973.0,+11.8,051,0146,1576420361 00,0006,0008,0972.9,+11.1,053,0141,1576420660 00,0020,0027,0972.7,+10.7,054,0141,1576420959 00,0019,0026,0972.9,+10.4,053,0157,1576421258 00,0008,0011,0972.8,+10.0,054,0133,1576421557 00,0007,0010,0973.1,+09.6,056,0149,1576421856 00,0008,0011,0973.2,+08.7,060,0150,1576422154 00,0007,0010,0973.2,+08.7,059,0163,1576422453 00,0006,0008,0973.3,+08.6,058,0150,1576422752 00,0005,0007,0973.3,+08.2,059,0155,1576423051 00,0006,0008,0973.5,+08.1,055,0137,1576423350 00,0005,0007,0973.5,+08.1,058,0143,1576423650 00,0017,0023,0973.6,+08.2,058,0109,1576423949 00,0005,0007,0973.4,+07.9,059,0139,1576424248 00,0017,0023,0973.5,+07.6,060,0159,1576424547 00,0010,0013,0973.4,+07.4,060,0150,1576424845 00,0025,0034,0973.6,+06.7,065,0147,1576425145 00,0013,0017,0973.8,+06.7,064,0164,1576425444 00,0006,0008,0973.9,+07.2,060,0148,1576425742 00,0005,0007,0973.6,+07.0,063,0142,1576426041 00,0009,0012,0973.8,+07.2,060,0145,1576426340 00,0013,0017,0973.8,+07.4,059,0155,1576426639 00,0009,0012,0973.6,+06.8,062,0154,1576426938 00,0006,0008,0973.8,+06.5,064,0139,1576427238 00,0006,0008,0974.0,+06.7,063,0153,1576427537 00,0005,0007,0974.1,+07.0,061,0158,1576427836 00,0008,0011,0973.8,+06.4,064,0173,1576428134 00,0008,0013,0973.9,+06.5,063,0160,1576428434 00,0005,0007,0974.1,+07.3,059,0146,1576429031 00,0007,0010,0974.6,+07.2,060,0158,1576429330 00,0006,0008,0974.6,+06.8,062,0167,1576429629 00,0005,0007,0974.4,+07.0,062,0176,1576429928 00,0006,0008,0974.4,+07.0,061,0143,1576430227 00,0006,0008,0974.8,+07.0,061,0160,1576430526 00,0014,0018,0974.8,+06.9,062,0154,1576430825 00,0014,0023,0975.1,+06.7,063,0146,1576431125 00,0006,0008,0975.1,+06.9,062,0136,1576431423 00,0007,0010,0975.0,+06.2,065,0131,1576431722 00,0006,0008,0975.2,+06.4,063,0128,1576432021 00,0005,0007,0975.4,+06.6,063,0160,1576432320 00,0008,0011,0975.1,+06.4,063,0139,1576432619 00,0009,0012,0975.4,+06.5,063,0145,1576432918 00,0005,0007,0975.2,+06.9,061,0155,1576433217 00,0007,0010,0975.6,+06.9,061,0158,1576433516 00,0006,0008,0975.4,+07.0,060,0153,1576433815 00,0005,0007,0975.4,+06.8,061,0176,1576434114 00,0006,0008,0975.3,+07.1,058,0131,1576434413 00,0009,0012,0975.2,+06.8,059,0153,1576434712 00,0032,0044,0975.4,+06.8,058,0146,1576435011 00,0011,0015,0975.2,+06.8,059,0141,1576435310 00,0029,0039,0975.3,+06.8,058,0152,1576435609 00,0004,0006,0975.0,+07.4,055,0137,1576435908 00,0005,0007,0975.3,+07.2,056,0155,1576436207 00,0004,0006,0975.1,+07.4,056,0157,1576436506 00,0005,0007,0975.6,+07.4,056,0154,1576436805 00,0005,0007,0975.4,+07.5,056,0150,1576437104 00,0004,0006,0975.4,+07.5,056,0158,1576437403 00,0005,0007,0975.8,+07.4,057,0125,1576437702 00,0007,0010,0975.6,+07.2,058,0148,1576438001 00,0007,0010,0975.6,+07.2,058,0149,1576438300 00,0007,0012,0975.8,+07.5,056,0146,1576438599 00,0005,0007,0975.7,+07.3,057,0137,1576438898 00,0006,0008,0975.8,+06.6,059,0145,1576439197 00,0004,0006,0976.0,+06.5,059,0153,1576439496 00,0005,0007,0975.8,+06.7,058,0173,1576439795 00,0005,0007,0975.9,+06.9,057,0145,1576440094 00,0004,0006,0975.8,+06.7,057,0162,1576440393 00,0005,0007,0975.9,+06.7,057,0152,1576440692 00,0005,0007,0976.0,+06.6,057,0150,1576440991 00,0004,0006,0975.8,+06.7,057,0182,1576441290 00,0002,0003,0976.1,+06.8,056,0166,1576441589 00,0002,0003,0976.0,+06.7,057,0156,1576441888 00,0004,0006,0975.9,+07.1,055,0160,1576442187 00,0005,0007,0976.0,+06.7,057,0149,1576442486 00,0006,0008,0975.9,+06.5,058,0173,1576442785 00,0004,0006,0976.0,+06.6,057,0137,1576443084 00,0006,0008,0975.8,+06.4,058,0151,1576443383 00,0006,0008,0975.7,+06.4,058,0162,1576443682 00,0002,0003,0975.8,+06.4,058,0165,1576443981 00,0005,0007,0976.0,+06.3,059,0148,1576444280 00,0005,0007,0975.9,+06.5,059,0148,1576444579 00,0006,0008,0976.0,+06.4,060,0136,1576444878 00,0006,0008,0976.3,+06.6,059,0122,1576445177 00,0005,0007,0976.5,+06.3,059,0137,1576445476 00,0005,0007,0976.4,+06.3,059,0145,1576445775 00,0005,0007,0976.1,+06.4,058,0144,1576446074 00,0005,0008,0976.3,+06.3,058,0156,1576446373 00,0007,0010,0976.2,+06.1,059,0151,1576446672 00,0005,0007,0976.2,+06.1,057,0144,1576446971 00,0005,0007,0976.1,+06.2,057,0159,1576447270 00,0005,0007,0976.1,+06.1,058,0146,1576447569 00,0005,0007,0976.2,+06.1,057,0159,1576447868 00,0005,0007,0976.0,+06.2,058,0169,1576448167 00,0005,0007,0976.4,+06.3,057,0161,1576448466 00,0005,0007,0976.4,+06.3,057,0172,1576448765 00,0005,0007,0976.2,+06.1,059,0160,1576449064 00,0006,0008,0976.4,+05.9,059,0163,1576449363 00,0007,0010,0976.3,+05.9,060,0140,1576449662 00,0005,0007,0976.4,+05.9,060,0135,1576449961 00,0005,0007,0976.4,+05.9,060,0142,1576450260 00,0005,0007,0976.1,+06.0,059,0162,1576450559 00,0005,0007,0976.3,+06.0,060,0144,1576450858 00,0006,0008,0976.4,+05.9,061,0151,1576451157 00,0005,0007,0976.5,+05.6,063,0149,1576451456 00,0005,0007,0976.3,+05.6,062,0155,1576451755 00,0007,0010,0976.1,+05.5,063,0151,1576452054 00,0007,0012,0976.1,+05.5,063,0162,1576452353 00,0006,0008,0976.5,+05.6,063,0146,1576452652 00,0007,0010,0976.3,+05.5,063,0147,1576452951 00,0006,0008,0976.2,+05.5,063,0143,1576453250 00,0006,0008,0976.4,+05.6,063,0147,1576453549 00,0007,0010,0976.3,+05.6,063,0131,1576453848 00,0005,0007,0976.3,+05.7,062,0159,1576454147 00,0005,0007,0976.6,+05.7,062,0158,1576454446 00,0004,0006,0976.5,+05.6,063,0149,1576454745 00,0005,0007,0976.4,+05.6,063,0134,1576455044 00,0005,0007,0976.5,+05.5,064,0183,1576455343 00,0004,0006,0976.8,+05.5,063,0142,1576455642 00,0006,0008,0976.6,+05.3,064,0158,1576455941 00,0007,0010,0976.4,+05.3,065,0163,1576456240 00,0006,0008,0976.7,+05.0,066,0182,1576456539 00,0006,0008,0976.6,+05.0,066,0164,1576456838 00,0006,0008,0976.7,+04.9,066,0150,1576457137 00,0005,0007,0976.6,+05.4,065,0158,1576457436 00,0006,0008,0976.2,+05.2,065,0137,1576457735 00,0006,0008,0976.7,+05.0,066,0140,1576458034 00,0006,0010,0976.3,+04.1,070,0137,1576458333 00,0006,0012,0976.6,+04.7,067,0146,1576458632 00,0005,0007,0976.6,+04.9,066,0161,1576458931 00,0005,0007,0976.7,+05.2,065,0140,1576459230 00,0006,0008,0976.5,+04.9,066,0161,1576459529 00,0005,0007,0976.5,+04.9,067,0142,1576459828 00,0007,0010,0976.7,+05.0,066,0142,1576460127 00,0006,0008,0976.6,+04.5,069,0170,1576460426 00,0006,0008,0976.7,+05.1,067,0139,1576460725 00,0008,0011,0976.6,+05.0,066,0158,1576461024 00,0005,0007,0976.4,+05.1,066,0173,1576461323 00,0006,0008,0976.4,+05.1,066,0162,1576461622 00,0007,0010,0976.2,+05.4,065,0171,1576461921 00,0006,0008,0976.6,+05.4,065,0122,1576462220 00,0006,0008,0976.6,+05.3,066,0148,1576462519 00,0007,0010,0976.7,+04.7,068,0159,1576462818 00,0007,0012,0976.6,+04.9,067,0153,1576463117 00,0008,0011,0976.6,+04.9,067,0136,1576463416 00,0007,0010,0976.3,+04.9,067,0157,1576463715 00,0005,0007,0976.6,+04.4,069,0154,1576464014 00,0007,0010,0976.3,+04.1,071,0147,1576464313 00,0008,0011,0976.7,+04.4,069,0185,1576464612 00,0016,0022,0976.3,+04.1,070,0167,1576464911 00,0018,0024,0976.7,+04.3,070,0144,1576465210 00,0018,0024,0976.5,+04.5,069,0181,1576465509 00,0022,0029,0976.6,+04.3,070,0159,1576465808 00,0022,0037,0976.6,+04.6,069,0178,1576466107 00,0017,0023,0976.4,+04.7,068,0133,1576466406 00,0010,0013,0976.4,+04.7,069,0161,1576466705 00,0010,0013,0976.5,+04.7,069,0153,1576467004 00,0009,0012,0976.4,+04.8,068,0159,1576467303 00,0009,0012,0976.3,+04.6,069,0165,1576467602 00,0012,0016,0976.5,+04.8,068,0165,1576467901 00,0009,0012,0976.5,+04.7,068,0145,1576468200 00,0011,0015,0976.4,+04.6,069,0166,1576468499 00,0011,0018,0976.4,+04.7,068,0149,1576468798 00,0018,0024,0976.5,+05.0,068,0153,1576469097 00,0011,0015,0976.7,+05.0,068,0139,1576469396 00,0009,0012,0976.5,+04.9,068,0150,1576469695 00,0009,0012,0976.3,+04.8,068,0144,1576469994 00,0008,0011,0976.4,+04.8,068,0141,1576470293 00,0009,0012,0976.6,+04.9,068,0155,1576470592 00,0011,0015,0976.5,+04.9,068,0156,1576470891 00,0013,0017,0976.7,+04.7,069,0138,1576471190 00,0009,0012,0976.7,+04.9,068,0162,1576471489 00,0008,0011,0976.7,+04.9,068,0160,1576471788 00,0007,0010,0976.9,+04.8,068,0142,1576472087 00,0007,0012,0976.7,+05.0,067,0150,1576472386 00,0009,0012,0976.6,+04.6,069,0145,1576472685 00,0008,0011,0976.8,+04.7,068,0149,1576472984 00,0008,0011,0976.7,+04.6,068,0149,1576473283 00,0010,0013,0976.7,+04.5,069,0155,1576473582 00,0021,0028,0977.0,+05.1,066,0136,1576473881 00,0022,0029,0976.8,+04.6,068,0168,1576474180 00,0022,0029,0976.9,+04.6,069,0134,1576474479 00,0031,0043,0977.1,+04.8,067,0138,1576474778 00,0022,0029,0977.2,+04.9,067,0152,1576475077 00,0010,0013,0976.8,+05.5,064,0165,1576475376 00,0008,0011,0977.2,+05.2,065,0153,1576475675 00,0007,0010,0977.3,+05.3,066,0145,1576475974 00,0006,0008,0977.0,+05.6,064,0134,1576476273 00,0007,0010,0977.2,+05.2,067,0162,1576476572 00,0016,0022,0977.4,+05.1,068,0146,1576476871 00,0016,0028,0977.5,+05.1,067,0140,1576477170 00,0010,0013,0977.6,+05.1,069,0138,1576477469 00,0014,0018,0977.4,+05.6,067,0153,1576477768 00,0014,0018,0977.4,+05.4,068,0138,1576478067 00,0014,0023,0977.6,+05.4,068,0144,1576478366 00,0010,0013,0977.6,+05.3,069,0136,1576478665 00,0006,0008,0977.7,+05.6,068,0159,1576478964 00,0008,0011,0977.9,+05.9,066,0153,1576479263 00,0010,0013,0977.8,+06.4,066,0120,1576479562 00,0007,0010,0977.9,+07.1,064,0166,1576479861 00,0007,0010,0977.8,+07.5,061,0160,1576480160 00,0007,0010,0978.2,+08.1,061,0150,1576480459 00,0008,0011,0978.1,+08.6,058,0158,1576481057 00,0045,0060,0978.2,+09.4,057,0159,1576481356 00,0032,0044,0978.0,+10.0,054,0155,1576481655 00,0006,0008,0978.4,+10.3,052,0175,1576481954 00,0008,0011,0978.0,+10.2,054,0159,1576482253 00,0007,0010,0978.2,+11.0,051,0164,1576482552 00,0008,0011,0978.2,+11.0,050,0162,1576482851 00,0007,0010,0978.1,+11.1,049,0132,1576483150 00,0008,0011,0978.1,+10.8,053,0147,1576483449 00,0007,0010,0978.2,+09.9,056,0175,1576483748 00,0008,0011,0978.1,+09.9,055,0124,1576484047 00,0007,0010,0978.4,+10.4,055,0165,1576484346 00,0008,0011,0978.3,+10.7,053,0160,1576484645 00,0022,0029,0978.1,+11.3,051,0160,1576484944 00,0018,0024,0978.3,+12.1,050,0141,1576485243 00,0008,0011,0978.5,+12.5,049,0147,1576485542 00,0009,0012,0978.1,+12.2,050,0174,1576485841 00,0010,0013,0977.9,+13.0,047,0136,1576486140 00,0007,0010,0978.2,+13.5,045,0147,1576486439 00,0008,0011,0977.9,+12.7,048,0151,1576486738 00,0007,0010,0977.6,+13.3,045,0150,1576487037 00,0007,0010,0977.9,+12.8,046,0161,1576487336 00,0007,0010,0978.0,+12.3,048,0153,1576487635 00,0007,0010,0978.0,+13.1,047,0156,1576487934 00,0007,0010,0977.8,+12.4,047,0170,1576488233 00,0008,0011,0977.8,+12.6,047,0160,1576488532 00,0007,0010,0978.0,+13.5,046,0141,1576488831 00,0007,0010,0977.5,+13.2,046,0147,1576489130 00,0007,0010,0977.7,+13.5,047,0139,1576489429 00,0007,0010,0977.5,+14.3,046,0152,1576489728 00,0007,0010,0977.5,+13.6,045,0160,1576490027 00,0007,0010,0977.3,+14.2,045,0153,1576490326 00,0007,0010,0977.4,+14.6,045,0156,1576490625 00,0007,0010,0977.3,+14.0,046,0169,1576490924 00,0007,0010,0977.2,+13.9,046,0149,1576491223 00,0006,0008,0977.3,+13.8,045,0170,1576491522 00,0008,0011,0977.0,+14.0,046,0167,1576491821 00,0008,0011,0977.0,+15.0,043,0169,1576492120 00,0007,0010,0976.9,+14.7,045,0163,1576492419 00,0008,0011,0976.9,+13.8,049,0142,1576492718 00,0008,0011,0977.0,+14.1,047,0156,1576493017 00,0008,0011,0977.1,+14.1,046,0156,1576493316 00,0009,0012,0976.9,+14.3,046,0151,1576493615 00,0008,0011,0976.8,+14.0,048,0158,1576493914 00,0008,0011,0976.6,+14.4,047,0171,1576494213 00,0009,0012,0976.5,+14.0,048,0152,1576494512 00,0008,0011,0976.5,+13.7,049,0145,1576494811 00,0009,0012,0976.6,+13.6,049,0158,1576495109 00,0009,0012,0976.4,+13.6,049,0127,1576495409 00,0009,0012,0976.3,+14.0,049,0149,1576495708 00,0009,0012,0976.3,+14.4,048,0155,1576496007 00,0009,0012,0976.5,+13.9,048,0163,1576496306 00,0008,0011,0976.2,+13.7,049,0162,1576496605 00,0009,0012,0976.2,+13.7,049,0152,1576496904 00,0009,0012,0976.3,+13.5,049,0151,1576497203 00,0010,0013,0976.3,+13.9,049,0149,1576497501 00,0013,0017,0976.5,+13.5,051,0141,1576497800 00,0020,0027,0976.2,+13.3,051,0153,1576498099 00,0038,0052,0976.3,+13.5,051,0158,1576498398 00,0017,0023,0976.1,+13.5,051,0164,1576498697 00,0012,0016,0976.2,+14.2,052,0158,1576498997 00,0010,0013,0976.4,+13.5,052,0164,1576499296 00,0011,0015,0976.5,+13.8,051,0143,1576499595 00,0011,0015,0976.2,+13.6,053,0156,1576499893 00,0011,0015,0976.1,+13.2,052,0144,1576500192 00,0012,0016,0976.4,+13.4,052,0176,1576500491 00,0012,0016,0976.0,+13.6,052,0161,1576500790 00,0012,0016,0976.2,+13.5,052,0161,1576501089 00,0011,0015,0976.2,+13.7,053,0140,1576501388 00,0011,0015,0976.4,+13.4,052,0165,1576501687 00,0012,0016,0976.2,+13.2,052,0133,1576501986 00,0009,0012,0976.2,+13.3,053,0136,1576502285 00,0010,0013,0976.3,+13.7,051,0169,1576502584 00,0011,0015,0976.6,+13.4,053,0147,1576502883 00,0009,0012,0976.3,+13.3,052,0156,1576503182 00,0011,0015,0976.4,+13.1,052,0142,1576503481 00,0009,0012,0976.4,+12.9,052,0154,1576503780 00,0010,0013,0976.4,+13.0,052,0146,1576504079 00,0009,0012,0976.3,+12.8,053,0146,1576504378 00,0009,0012,0976.3,+12.6,053,0146,1576504677 00,0009,0012,0976.3,+12.3,054,0146,1576504976 00,0011,0015,0976.6,+12.1,056,0166,1576505275 00,0010,0013,0976.6,+11.7,057,0156,1576505574 00,0011,0015,0976.7,+11.7,057,0152,1576505873 00,0011,0015,0976.4,+11.1,058,0150,1576506172 00,0011,0015,0976.3,+10.8,060,0133,1576506472 00,0014,0018,0976.5,+10.4,062,0159,1576506770 00,0012,0016,0976.6,+09.9,064,0153,1576507069 00,0012,0016,0976.4,+09.3,067,0145,1576507368 00,0011,0015,0976.3,+08.2,071,0135,1576507667 00,0011,0015,0976.7,+07.8,072,0169,1576507966 00,0010,0013,0976.4,+07.3,074,0129,1576508266 00,0012,0016,0976.4,+06.9,075,0171,1576508564 00,0011,0015,0976.4,+07.0,075,0159,1576508863 00,0010,0013,0976.4,+07.5,073,0164,1576509162 00,0010,0016,0976.8,+07.1,074,0159,1576509461 00,0026,0036,0976.5,+06.5,077,0148,1576509760 00,0030,0042,0976.4,+06.6,077,0164,1576510059 00,0020,0027,0976.5,+06.4,077,0151,1576510358 00,0011,0015,0976.4,+06.2,078,0160,1576510657 00,0012,0016,0976.9,+06.2,078,0162,1576510956 00,0012,0021,0976.7,+06.1,078,0129,1576511255 00,0012,0027,0976.9,+06.1,078,0157,1576511554 00,0011,0015,0976.6,+05.9,078,0140,1576511853 00,0009,0012,0976.7,+06.2,078,0160,1576512152 00,0009,0012,0977.0,+06.9,075,0156,1576512451 00,0009,0015,0976.8,+07.1,074,0164,1576512750 00,0009,0012,0976.6,+07.1,073,0147,1576513049 00,0009,0015,0976.9,+06.8,074,0179,1576513348 00,0007,0010,0976.8,+07.2,073,0179,1576513648 00,0012,0016,0976.9,+07.0,073,0156,1576513946 00,0008,0011,0977.0,+07.3,072,0188,1576514245 00,0009,0012,0976.9,+07.2,073,0153,1576514544 00,0013,0017,0976.9,+07.4,072,0124,1576514843 00,0015,0021,0976.9,+07.3,072,0166,1576515142 00,0010,0013,0977.0,+07.1,073,0158,1576515441 00,0018,0024,0976.9,+07.3,072,0159,1576515740 00,0009,0012,0977.0,+07.6,071,0162,1576516039 00,0009,0012,0976.8,+07.7,071,0175,1576516338 00,0043,0058,0977.1,+07.3,072,0156,1576516637 00,0032,0044,0977.0,+06.7,074,0174,1576516936 00,0008,0011,0977.1,+06.9,073,0146,1576517235 00,0010,0013,0976.9,+06.5,075,0136,1576517534 00,0010,0013,0977.3,+06.7,074,0159,1576517833 00,0013,0017,0977.0,+06.8,074,0131,1576518132 00,0009,0012,0977.3,+06.7,074,0145,1576518431 00,0008,0011,0977.2,+07.1,073,0147,1576518730 00,0008,0011,0977.0,+07.3,072,0135,1576519029 00,0009,0012,0977.2,+07.0,073,0156,1576519328 00,0012,0016,0977.2,+07.0,074,0172,1576519627 00,0008,0011,0977.3,+06.7,075,0157,1576519926 00,0009,0012,0977.2,+06.9,074,0161,1576520225 00,0055,0074,0977.1,+06.1,075,0156,1576520524 00,0009,0012,0977.3,+06.7,074,0162,1576520823 00,0009,0012,0976.9,+06.5,074,0141,1576521122 00,0008,0011,0976.9,+06.5,074,0161,1576521421 00,0012,0016,0976.7,+06.8,073,0161,1576521720 00,0008,0011,0977.3,+06.7,073,0152,1576522019 00,0012,0016,0977.1,+06.7,072,0176,1576522318 00,0008,0011,0977.0,+06.6,073,0136,1576522617 00,0007,0010,0977.1,+06.6,073,0157,1576522916 00,0008,0011,0976.9,+06.5,073,0170,1576523215 00,0007,0010,0976.7,+06.4,073,0150,1576523514 00,0009,0012,0976.8,+06.3,074,0149,1576523813 00,0008,0011,0976.8,+06.5,072,0146,1576524112 00,0009,0012,0976.7,+06.4,073,0153,1576524411 00,0008,0011,0977.0,+06.3,074,0140,1576524710 00,0008,0011,0976.7,+06.4,074,0165,1576525009 00,0008,0011,0976.9,+06.5,073,0152,1576525308 00,0008,0011,0976.6,+06.4,073,0174,1576525607 00,0008,0011,0977.1,+06.3,073,0174,1576525906 00,0009,0012,0976.9,+05.7,074,0158,1576526205 00,0008,0011,0976.9,+06.0,074,0139,1576526504 00,0008,0011,0976.9,+06.2,074,0151,1576526803 00,0008,0011,0977.1,+06.0,074,0157,1576527102 00,0008,0011,0976.9,+05.8,074,0156,1576527401 00,0008,0011,0976.9,+05.4,075,0155,1576527700 00,0010,0013,0976.9,+05.4,075,0137,1576527999 00,0010,0013,0976.7,+05.4,076,0176,1576528298 00,0011,0015,0976.8,+05.0,077,0145,1576528597 00,0007,0010,0976.9,+04.9,078,0164,1576528896 00,0008,0011,0976.8,+05.0,077,0153,1576529195 00,0008,0011,0977.0,+04.8,078,0139,1576529494 00,0010,0013,0976.8,+04.6,078,0156,1576529793 00,0013,0017,0976.9,+05.2,077,0149,1576530092 00,0010,0013,0976.9,+05.5,075,0176,1576530391 00,0009,0012,0977.0,+05.5,075,0165,1576530690 00,0008,0011,0976.8,+05.3,075,0154,1576530989 00,0010,0013,0976.6,+04.6,078,0149,1576531288 00,0009,0012,0976.9,+04.5,078,0171,1576531587 00,0012,0016,0976.9,+04.8,076,0129,1576531886 00,0010,0013,0976.5,+04.3,077,0147,1576532185 00,0010,0013,0976.7,+04.2,078,0178,1576532484 00,0045,0060,0976.5,+04.1,079,0160,1576532783 00,0021,0028,0976.8,+04.8,077,0160,1576533082 00,0044,0059,0976.9,+04.8,076,0160,1576533381 00,0018,0024,0976.6,+04.5,077,0185,1576533680 00,0014,0018,0976.5,+04.6,076,0161,1576533979 00,0016,0022,0976.8,+04.4,078,0145,1576534278 00,0028,0038,0976.5,+04.6,076,0145,1576534876 00,0025,0034,0976.7,+04.9,076,0149,1576535175 00,0022,0029,0976.6,+04.9,075,0146,1576535474 00,0016,0022,0976.4,+04.6,076,0152,1576535773 00,0015,0021,0976.6,+04.7,076,0151,1576536072 00,0013,0017,0976.7,+04.6,076,0165,1576536371 00,0012,0016,0976.3,+04.5,076,0149,1576536670 00,0015,0021,0976.7,+04.3,077,0148,1576536969 00,0023,0031,0976.5,+04.7,077,0162,1576537268 00,0019,0026,0976.3,+04.8,076,0172,1576537567 00,0015,0021,0976.3,+04.7,076,0146,1576537866 00,0016,0022,0976.0,+04.7,076,0145,1576538165 00,0012,0016,0976.2,+04.7,076,0146,1576538464 00,0012,0016,0976.0,+04.6,077,0157,1576538763 00,0015,0021,0976.2,+04.5,077,0151,1576539062 00,0015,0021,0976.4,+04.0,078,0148,1576539361 00,0032,0044,0976.0,+04.6,076,0151,1576539660 00,0046,0063,0976.2,+04.6,076,0163,1576539959 00,0028,0038,0976.4,+04.6,076,0154,1576540258 00,0043,0058,0976.0,+04.6,075,0158,1576540557 00,0025,0034,0976.2,+04.8,075,0136,1576540856 00,0012,0016,0976.1,+04.5,076,0139,1576541155 00,0013,0017,0976.1,+04.5,076,0146,1576541454 00,0015,0021,0976.1,+04.7,075,0146,1576541753 00,0016,0022,0976.0,+04.6,075,0175,1576542052 00,0018,0024,0976.2,+04.1,077,0153,1576542351 00,0026,0036,0976.2,+04.9,074,0157,1576542650 00,0014,0018,0976.1,+05.1,073,0165,1576542949 00,0010,0013,0976.0,+05.4,072,0153,1576543248 00,0008,0011,0976.1,+04.7,074,0140,1576543547 00,0009,0012,0976.2,+04.5,075,0127,1576543846 00,0010,0013,0976.2,+04.0,078,0141,1576544145 00,0019,0026,0976.1,+04.0,079,0158,1576544444 00,0056,0075,0976.0,+03.9,079,0179,1576544743 00,0061,0081,0976.2,+04.5,077,0137,1576545042 00,0034,0047,0975.9,+03.6,080,0165,1576545341 00,0039,0053,0976.3,+03.6,079,0157,1576545640 00,0018,0024,0976.3,+03.1,080,0157,1576545939 00,0008,0011,0976.0,+04.0,079,0170,1576546238 00,0008,0011,0975.9,+03.6,080,0160,1576546537 00,0010,0013,0975.8,+03.3,081,0171,1576546836 00,0009,0012,0976.2,+04.5,076,0151,1576547135 00,0012,0016,0976.1,+03.8,078,0151,1576547434 00,0010,0013,0976.2,+03.7,080,0148,1576547733 00,0010,0013,0976.2,+04.0,077,0167,1576548032 00,0035,0048,0975.9,+03.6,080,0142,1576548331 00,0008,0011,0976.1,+03.7,080,0143,1576548630 00,0008,0011,0976.0,+03.9,079,0149,1576548929 00,0007,0010,0976.1,+04.0,078,0147,1576549228 00,0008,0011,0976.2,+03.8,078,0169,1576549527 00,0008,0011,0976.1,+03.7,079,0153,1576549826 00,0010,0013,0975.9,+04.7,076,0154,1576550125 00,0013,0017,0976.0,+04.7,075,0172,1576550424 00,0043,0058,0975.8,+04.6,076,0160,1576550723 00,0016,0022,0975.8,+03.5,080,0168,1576551022 00,0029,0039,0975.8,+04.6,077,0170,1576551321 00,0042,0057,0975.7,+04.9,075,0164,1576551620 00,0023,0031,0975.7,+04.6,077,0151,1576551919 00,0031,0043,0975.8,+04.6,076,0178,1576552218 00,0023,0031,0975.9,+03.6,080,0149,1576552517 00,0035,0048,0975.8,+03.5,082,0143,1576552816 00,0008,0011,0975.8,+04.6,078,0154,1576553115 00,0008,0011,0975.8,+04.9,075,0157,1576553414 00,0052,0070,0975.8,+04.5,077,0154,1576553713 00,0016,0022,0975.7,+03.8,079,0166,1576554012 00,0036,0049,0975.7,+03.6,080,0161,1576554311 00,0016,0022,0975.8,+04.1,078,0160,1576554610 00,0036,0049,0975.7,+03.8,079,0161,1576554909 00,0059,0079,0975.7,+03.7,079,0178,1576555208 00,0018,0024,0975.8,+04.1,078,0140,1576555507 00,0009,0012,0975.7,+04.1,078,0148,1576555806 00,0011,0015,0975.9,+04.4,077,0149,1576556105 00,0024,0032,0975.7,+04.8,075,0164,1576556404 00,0040,0054,0975.9,+05.1,074,0161,1576556703 00,0017,0023,0976.1,+04.4,076,0151,1576557002 00,0019,0026,0975.9,+04.5,076,0152,1576557301 00,0010,0013,0976.0,+04.9,074,0150,1576557600 00,0010,0013,0975.7,+05.3,073,0156,1576557899 00,0007,0010,0975.9,+04.5,075,0153,1576558198 00,0007,0010,0975.9,+04.6,075,0164,1576558497 00,0011,0015,0975.8,+04.6,075,0154,1576558796 00,0011,0015,0976.1,+04.4,076,0148,1576559095 00,0013,0017,0975.9,+04.9,074,0149,1576559394 00,0012,0016,0975.8,+05.0,073,0137,1576559693 00,0009,0012,0976.0,+05.0,073,0128,1576559992 00,0009,0012,0976.0,+04.6,074,0161,1576560291 00,0009,0012,0976.0,+04.6,074,0160,1576560590 00,0010,0013,0976.2,+05.0,073,0143,1576560889 00,0008,0011,0976.3,+04.8,073,0156,1576561188 00,0008,0011,0976.1,+04.5,075,0161,1576561487 00,0009,0012,0976.1,+04.0,076,0152,1576561786 00,0009,0012,0976.3,+04.3,075,0154,1576562085 00,0013,0017,0976.4,+04.8,073,0160,1576562384 00,0009,0012,0976.3,+05.5,071,0159,1576562683 00,0010,0013,0976.5,+04.9,073,0151,1576562982 00,0008,0011,0976.5,+03.9,077,0125,1576563281 00,0042,0057,0976.4,+03.6,079,0156,1576563580 00,0012,0016,0976.2,+04.2,076,0174,1576563879 00,0008,0011,0976.5,+04.0,077,0161,1576564178 00,0010,0013,0976.2,+04.5,076,0167,1576564477 00,0009,0012,0976.3,+05.4,073,0150,1576564776 00,0019,0026,0976.5,+06.0,072,0167,1576565075 00,0019,0026,0976.8,+07.2,067,0149,1576565374 00,0019,0033,0976.6,+07.3,067,0142,1576565673 00,0011,0015,0976.6,+06.6,069,0169,1576565972 00,0013,0017,0976.8,+07.6,066,0151,1576566271 00,0013,0022,0976.8,+08.2,064,0148,1576566570 00,0013,0028,0976.9,+09.2,061,0147,1576566869 00,0014,0018,0976.9,+09.4,060,0147,1576567168 00,0027,0037,0976.7,+09.9,060,0165,1576567467 00,0013,0017,0977.2,+10.6,058,0140,1576567766 00,0015,0021,0977.1,+10.1,059,0167,1576568065 00,0012,0016,0976.9,+09.7,062,0149,1576568364 00,0012,0016,0977.3,+09.5,063,0154,1576568663 00,0015,0021,0977.2,+09.9,063,0144,1576568962 00,0010,0013,0977.1,+10.3,061,0171,1576569261 00,0012,0016,0977.2,+10.4,062,0149,1576569560 00,0014,0018,0977.3,+10.6,060,0157,1576569859 00,0022,0029,0977.2,+10.9,061,0133,1576570158 00,0013,0017,0977.3,+11.7,058,0142,1576570457 00,0014,0018,0977.1,+11.8,056,0146,1576570756 00,0016,0022,0977.3,+11.7,058,0184,1576571055 00,0012,0016,0977.3,+11.6,059,0148,1576571354 00,0012,0016,0977.5,+11.3,061,0138,1576571653 00,0010,0013,0977.3,+11.3,060,0150,1576571952 00,0011,0015,0977.1,+11.4,062,0164,1576572251 00,0013,0017,0977.5,+11.4,061,0166,1576572550 00,0012,0016,0977.2,+11.2,061,0156,1576572849 00,0013,0017,0977.1,+11.6,062,0154,1576573148 00,0012,0016,0977.4,+12.3,058,0148,1576573447 00,0012,0016,0977.0,+11.9,059,0180,1576573746 00,0013,0017,0977.0,+11.9,059,0158,1576574045 00,0015,0021,0977.0,+12.2,057,0148,1576574344 00,0013,0017,0977.1,+12.8,056,0167,1576574643 00,0012,0016,0977.2,+12.7,054,0162,1576574942 00,0014,0018,0977.1,+12.9,054,0141,1576575241 00,0015,0021,0976.9,+13.2,054,0171,1576575540 00,0014,0018,0976.9,+13.2,053,0150,1576575839 00,0015,0021,0976.8,+13.3,054,0150,1576576138 00,0016,0022,0976.8,+13.2,054,0146,1576576437 00,0014,0018,0976.7,+13.2,054,0177,1576576736 00,0019,0026,0976.5,+13.1,054,0139,1576577035 00,0017,0023,0976.9,+13.3,053,0160,1576577334 00,0014,0018,0976.8,+13.5,052,0148,1576577633 00,0013,0017,0976.6,+13.5,054,0155,1576577932 00,0015,0021,0976.5,+13.3,054,0143,1576578231 00,0014,0018,0976.5,+12.9,055,0158,1576578530 00,0014,0018,0976.3,+13.2,055,0145,1576578829 00,0014,0018,0976.6,+13.4,054,0146,1576579128 00,0014,0018,0976.5,+13.4,054,0150,1576579427 00,0014,0018,0976.2,+13.4,052,0123,1576579726 00,0013,0017,0976.3,+13.3,052,0157,1576580025 00,0014,0018,0976.2,+13.8,052,0171,1576580324 00,0014,0018,0976.4,+13.9,049,0138,1576580623 00,0012,0016,0976.3,+14.0,051,0145,1576580922 00,0017,0023,0976.0,+14.3,050,0156,1576581221 00,0014,0018,0976.1,+13.9,050,0163,1576581520 00,0013,0017,0976.0,+13.6,049,0163,1576581819 00,0013,0017,0976.0,+14.1,050,0163,1576582118 00,0015,0021,0976.0,+13.6,049,0151,1576582417 00,0013,0017,0976.1,+13.8,049,0134,1576582716 00,0013,0017,0976.0,+13.8,048,0151,1576583015 00,0015,0021,0975.9,+13.7,048,0165,1576583314 00,0012,0016,0975.9,+13.8,047,0154,1576583613 00,0013,0017,0975.9,+14.1,047,0152,1576583912 00,0014,0018,0976.1,+14.5,048,0140,1576584211 00,0013,0017,0976.1,+14.0,048,0159,1576584510 00,0013,0017,0975.9,+14.2,047,0149,1576584808 00,0015,0021,0975.7,+14.1,047,0151,1576585107 00,0015,0021,0976.0,+13.9,048,0155,1576585407 00,0022,0029,0975.9,+14.1,048,0148,1576585706 00,0038,0052,0975.8,+14.2,047,0146,1576586005 00,0042,0057,0976.2,+14.0,048,0143,1576586304 00,0040,0054,0975.8,+14.2,047,0150,1576586602 00,0046,0063,0976.0,+14.1,047,0161,1576586902 00,0045,0060,0975.9,+13.9,047,0146,1576587201 00,0032,0044,0976.3,+14.3,047,0141,1576587499 00,0036,0049,0975.9,+14.5,047,0152,1576587798 00,0020,0027,0976.0,+14.4,047,0136,1576588097 00,0020,0027,0976.1,+14.3,047,0124,1576588396 00,0026,0036,0975.9,+14.2,048,0156,1576588695 00,0028,0038,0976.0,+14.3,047,0145,1576588994 00,0039,0053,0976.0,+14.1,047,0163,1576589293 00,0068,0092,0976.0,+14.2,048,0152,1576589592 00,0029,0039,0975.9,+13.8,048,0148,1576589891 00,0023,0031,0976.0,+13.9,049,0141,1576590190 00,0032,0044,0976.1,+13.8,048,0152,1576590489 00,0016,0022,0976.2,+13.6,049,0179,1576590788 00,0015,0021,0976.4,+13.4,049,0151,1576591088 00,0014,0018,0976.3,+13.5,049,0160,1576591386 00,0014,0018,0976.3,+13.3,049,0173,1576591686 00,0015,0021,0976.3,+13.0,050,0153,1576591984 00,0016,0022,0976.3,+12.7,051,0178,1576592284 00,0015,0021,0976.2,+12.2,053,0174,1576592582 00,0015,0021,0976.5,+11.7,054,0164,1576592881 00,0016,0022,0976.2,+10.8,059,0154,1576593180 00,0013,0017,0976.2,+09.9,062,0158,1576593479 00,0013,0017,0976.2,+09.2,065,0139,1576593778 00,0014,0018,0976.5,+08.4,068,0154,1576594078 00,0012,0016,0976.1,+07.9,070,0143,1576594377 00,0014,0018,0976.2,+07.6,072,0150,1576594675 00,0014,0018,0976.6,+08.1,068,0138,1576594974 00,0014,0018,0976.6,+07.7,070,0165,1576595273 00,0016,0022,0976.7,+07.8,070,0167,1576595572 00,0014,0018,0976.4,+07.4,071,0154,1576595871 00,0013,0017,0976.6,+07.6,070,0161,1576596170 00,0010,0013,0976.2,+07.3,071,0172,1576596469 00,0011,0015,0976.5,+07.4,069,0161,1576596768 00,0019,0026,0976.5,+07.5,068,0160,1576597067 00,0012,0016,0976.7,+07.8,066,0151,1576597366 00,0009,0012,0976.4,+08.0,064,0155,1576597665 00,0010,0013,0976.5,+08.0,063,0173,1576597964 00,0024,0032,0976.5,+07.3,067,0149,1576598263 00,0024,0042,0976.7,+07.2,066,0155,1576598562 00,0018,0024,0976.5,+06.6,069,0169,1576598861 00,0013,0017,0976.7,+07.4,063,0167,1576599160 00,0009,0012,0976.9,+07.1,065,0151,1576599459 00,0048,0065,0976.6,+06.4,067,0165,1576599758 00,0016,0022,0976.9,+05.7,071,0177,1576600057 00,0009,0012,0976.8,+06.0,069,0155,1576600356 00,0008,0011,0976.9,+06.0,069,0133,1576600655 00,0006,0008,0977.3,+05.9,069,0152,1576600954 00,0009,0012,0977.0,+06.6,066,0155,1576601253 00,0008,0011,0977.1,+07.4,062,0151,1576601552 00,0008,0011,0976.9,+07.1,063,0163,1576601851 00,0005,0007,0976.9,+06.7,064,0144,1576602150 00,0008,0011,0977.2,+06.9,063,0152,1576602449 00,0006,0008,0976.8,+07.0,061,0141,1576602748 00,0009,0012,0976.9,+07.1,062,0161,1576603047 00,0008,0011,0977.2,+06.6,063,0153,1576603346 00,0007,0010,0977.0,+06.9,062,0166,1576603645 00,0007,0012,0977.0,+06.8,063,0163,1576603945 00,0010,0013,0977.3,+07.0,063,0160,1576604243 00,0011,0015,0977.1,+07.3,062,0144,1576604542 00,0010,0013,0977.5,+07.5,062,0160,1576604841 00,0010,0013,0977.2,+07.3,062,0172,1576605140 00,0009,0012,0977.1,+07.3,063,0130,1576605439 00,0014,0018,0977.1,+06.2,067,0147,1576605738 00,0009,0012,0977.1,+06.6,066,0144,1576606037 00,0009,0015,0977.3,+07.0,064,0161,1576606336 00,0009,0018,0977.3,+06.8,065,0161,1576606635 00,0011,0015,0977.2,+06.9,064,0165,1576606934 00,0012,0016,0977.0,+06.9,064,0180,1576607233 00,0010,0013,0977.4,+06.7,065,0163,1576607533 00,0009,0012,0977.5,+06.8,064,0142,1576607831 00,0010,0013,0977.4,+06.8,064,0149,1576608130 00,0008,0011,0977.4,+06.9,063,0147,1576608429 00,0009,0012,0977.2,+06.7,065,0168,1576608728 00,0010,0013,0977.5,+06.8,064,0142,1576609027 00,0010,0016,0977.3,+07.0,064,0135,1576609326 00,0010,0013,0977.4,+06.7,064,0162,1576609625 00,0009,0012,0977.3,+06.9,065,0130,1576609924 00,0009,0012,0977.4,+06.9,064,0163,1576610223 00,0013,0017,0977.5,+06.8,064,0142,1576610522 00,0010,0013,0977.3,+06.6,065,0164,1576610821 00,0008,0011,0977.2,+06.7,064,0168,1576611120 00,0009,0012,0977.2,+06.6,064,0159,1576611419 00,0010,0013,0977.6,+06.5,065,0145,1576611718 00,0006,0008,0977.4,+06.6,065,0154,1576612017 00,0009,0012,0977.7,+06.8,064,0169,1576612316 00,0012,0016,0977.6,+06.7,064,0172,1576612615 00,0009,0012,0977.7,+06.8,063,0139,1576612914 00,0009,0012,0977.6,+06.9,064,0162,1576613213 00,0009,0012,0977.4,+06.3,065,0160,1576613512 00,0010,0013,0977.3,+06.3,066,0159,1576613811 00,0008,0011,0977.4,+05.9,066,0141,1576614110 00,0012,0016,0977.4,+05.5,067,0150,1576614409 00,0013,0017,0977.5,+05.8,067,0180,1576614708 00,0013,0017,0977.4,+05.7,068,0172,1576615007 00,0015,0021,0977.5,+06.0,066,0173,1576615306 00,0014,0018,0977.5,+05.8,067,0159,1576615605 00,0010,0013,0977.4,+06.0,066,0146,1576615904 00,0012,0016,0977.6,+06.1,066,0159,1576616203 00,0008,0011,0977.2,+05.6,067,0135,1576616502 00,0010,0013,0977.4,+05.1,070,0160,1576616801 00,0012,0016,0977.2,+05.3,070,0149,1576617100 00,0012,0016,0977.4,+05.7,068,0159,1576617399 00,0010,0013,0977.4,+05.3,070,0154,1576617698 00,0011,0015,0977.3,+05.4,070,0183,1576617997 00,0008,0011,0977.3,+05.3,071,0137,1576618296 00,0008,0011,0977.4,+05.1,071,0147,1576618595 00,0008,0011,0977.3,+04.8,073,0147,1576618894 00,0008,0011,0977.2,+05.2,071,0163,1576619193 00,0010,0013,0977.1,+05.4,070,0146,1576619492 00,0010,0013,0977.2,+04.7,072,0135,1576619791 00,0009,0012,0977.1,+04.9,071,0146,1576620090 00,0009,0012,0977.0,+04.8,072,0142,1576620389 00,0009,0012,0977.0,+04.1,074,0166,1576620688 00,0008,0011,0976.9,+05.1,071,0176,1576620987 00,0009,0012,0976.9,+05.1,070,0157,1576621286 00,0009,0012,0977.2,+04.9,071,0157,1576621585 00,0009,0012,0977.0,+04.1,074,0174,1576621884 00,0007,0010,0976.8,+04.2,074,0160,1576622183 00,0008,0011,0977.3,+04.5,073,0127,1576622482 00,0008,0011,0976.8,+04.6,073,0154,1576622781 00,0007,0010,0977.3,+04.5,073,0159,1576623080 00,0012,0016,0976.8,+05.0,071,0170,1576623379 00,0008,0011,0977.2,+05.2,070,0149,1576623678 00,0007,0010,0976.8,+05.7,068,0180,1576623977 00,0008,0011,0976.8,+06.4,065,0167,1576624276 00,0009,0012,0976.7,+05.6,068,0142,1576624575 00,0010,0013,0976.9,+05.9,067,0156,1576624874 00,0008,0011,0976.6,+05.2,070,0142,1576625173 00,0009,0012,0976.6,+04.1,074,0156,1576625472 00,0009,0012,0976.9,+04.7,072,0151,1576625771 00,0007,0010,0976.5,+04.6,074,0123,1576626070 00,0008,0011,0976.7,+04.7,072,0134,1576626369 00,0009,0012,0976.9,+05.1,071,0145,1576626668 00,0009,0012,0977.0,+04.1,074,0157,1576626967 00,0009,0012,0976.6,+03.3,078,0176,1576627266 00,0010,0013,0976.8,+03.8,076,0154,1576627565 00,0009,0012,0976.7,+04.3,075,0158,1576627864 00,0009,0012,0976.9,+03.4,078,0186,1576628163 00,0009,0012,0976.9,+03.4,078,0155,1576628462 00,0010,0013,0977.0,+04.5,073,0142,1576628761 00,0008,0011,0976.9,+02.9,079,0146,1576629060 00,0008,0011,0977.0,+03.8,076,0149,1576629359 00,0009,0012,0976.7,+03.3,078,0148,1576629658 00,0009,0012,0977.0,+03.6,078,0165,1576629957 00,0009,0012,0976.7,+03.7,077,0177,1576630256 00,0009,0012,0976.8,+03.4,079,0142,1576630555 00,0009,0012,0977.0,+03.9,077,0151,1576630854 00,0011,0015,0977.1,+04.1,077,0160,1576631153 00,0009,0012,0976.9,+04.7,073,0157,1576631452 00,0011,0015,0977.0,+05.5,071,0164,1576631751 00,0012,0016,0976.9,+04.2,076,0167,1576632050 00,0009,0012,0976.8,+05.4,072,0158,1576632349 00,0010,0013,0976.7,+05.4,070,0165,1576632648 00,0011,0015,0976.9,+04.9,072,0144,1576632947 00,0010,0013,0977.0,+03.8,075,0156,1576633246 00,0011,0015,0976.7,+03.6,076,0148,1576633545 00,0010,0013,0977.0,+03.1,079,0156,1576633844 00,0010,0013,0977.1,+03.5,077,0153,1576634143 00,0014,0018,0977.3,+03.3,078,0170,1576634442 00,0010,0013,0977.0,+03.8,077,0145,1576634741 00,0012,0016,0977.0,+03.6,077,0162,1576635040 00,0012,0016,0977.2,+03.9,076,0156,1576635339 00,0011,0015,0976.9,+03.8,077,0185,1576635638 00,0011,0015,0977.1,+04.1,076,0137,1576635937 00,0010,0013,0977.2,+05.0,072,0171,1576636236 00,0035,0048,0977.1,+05.3,070,0161,1576636535 00,0016,0022,0976.7,+06.2,067,0152,1576636834 00,0014,0018,0977.1,+06.0,068,0159,1576637133 00,0013,0017,0977.4,+04.9,072,0158,1576637432 00,0014,0018,0977.1,+05.6,070,0166,1576637731 00,0013,0017,0976.8,+05.5,070,0154,1576638030 00,0013,0017,0977.2,+05.3,071,0159,1576638329 00,0014,0018,0976.8,+06.0,068,0133,1576638628 00,0014,0018,0977.2,+06.3,066,0153,1576638927 00,0013,0017,0977.0,+05.9,068,0162,1576639226 00,0014,0018,0976.6,+05.5,070,0150,1576639525 00,0012,0016,0976.9,+06.0,067,0158,1576639824 00,0013,0017,0977.2,+05.6,069,0149,1576640123 00,0014,0018,0977.0,+06.3,066,0133,1576640422 00,0014,0018,0977.0,+06.3,066,0173,1576640721 00,0014,0018,0977.2,+05.7,068,0131,1576641020 00,0012,0016,0977.3,+05.3,069,0150,1576641319 00,0013,0017,0977.1,+05.1,070,0161,1576641618 00,0013,0017,0977.1,+05.1,070,0163,1576641917 00,0015,0021,0977.0,+05.6,068,0151,1576642216 00,0014,0018,0977.3,+06.1,067,0152,1576642515 00,0014,0018,0977.0,+05.9,067,0130,1576642814 00,0011,0015,0977.3,+05.7,068,0178,1576643113 00,0011,0015,0977.2,+05.3,069,0149,1576643412 00,0018,0024,0977.3,+05.2,069,0137,1576643711 00,0025,0034,0977.3,+04.6,071,0152,1576644010 00,0023,0031,0977.3,+04.2,074,0180,1576644309 00,0018,0024,0977.7,+04.4,073,0153,1576644608 00,0032,0044,0977.5,+03.8,075,0167,1576645206 00,0012,0016,0977.5,+04.7,072,0131,1576645505 00,0011,0015,0977.6,+05.1,070,0150,1576645804 00,0032,0044,0977.8,+05.2,070,0126,1576646103 00,0012,0016,0977.5,+05.7,068,0154,1576646402 00,0012,0016,0977.7,+05.2,070,0157,1576646701 00,0016,0022,0977.7,+04.1,073,0158,1576647000 00,0014,0018,0977.4,+04.0,075,0134,1576647299 00,0013,0017,0977.7,+03.4,076,0151,1576647598 00,0035,0048,0977.7,+03.4,078,0164,1576647897 00,0013,0017,0977.8,+04.1,075,0146,1576648196 00,0013,0017,0977.9,+03.6,077,0157,1576648495 00,0011,0015,0977.9,+03.6,078,0141,1576648794 00,0011,0015,0978.1,+04.6,073,0152,1576649093 00,0016,0022,0978.1,+05.3,071,0165,1576649392 00,0016,0022,0978.0,+04.9,072,0152,1576649691 00,0021,0028,0978.0,+04.6,073,0160,1576649990 00,0022,0029,0978.0,+04.8,073,0170,1576650289 00,0027,0037,0978.2,+05.2,072,0171,1576650588 00,0012,0016,0978.4,+06.1,068,0146,1576650887 00,0024,0032,0978.5,+05.8,070,0162,1576651186 00,0025,0034,0978.4,+06.1,069,0144,1576651485 00,0012,0016,0978.5,+05.9,070,0175,1576651784 00,0016,0022,0978.3,+06.1,069,0136,1576652083 00,0037,0050,0978.3,+06.8,067,0170,1576652382 00,0037,0065,0978.4,+07.5,064,0168,1576652681 00,0016,0022,0978.5,+07.2,065,0142,1576652980 00,0017,0023,0978.5,+07.9,062,0163,1576653279 00,0017,0029,0978.5,+08.6,061,0147,1576653578 00,0016,0022,0978.5,+09.8,059,0167,1576653877 00,0017,0023,0978.7,+10.7,057,0169,1576654176 00,0015,0021,0978.6,+10.6,054,0152,1576654475 00,0014,0018,0978.8,+10.6,055,0142,1576654774 00,0017,0023,0978.8,+11.7,052,0146,1576655073 00,0016,0022,0978.5,+13.2,049,0146,1576655372 00,0019,0026,0978.7,+13.5,047,0161,1576655671 00,0022,0029,0978.9,+12.4,054,0151,1576655970 00,0020,0027,0979.0,+13.2,052,0144,1576656269 00,0019,0026,0978.6,+13.3,053,0155,1576656568 00,0018,0024,0978.8,+13.6,048,0167,1576656867 00,0017,0023,0978.9,+13.5,049,0136,1576657166 00,0016,0022,0979.1,+14.0,048,0153,1576657465 00,0016,0022,0978.8,+13.7,048,0151,1576657764 00,0016,0022,0978.8,+13.6,051,0179,1576658063 00,0017,0023,0978.6,+13.3,051,0166,1576658362 00,0018,0024,0978.7,+13.5,051,0133,1576658661 00,0019,0026,0978.7,+13.4,049,0156,1576658960 00,0018,0024,0978.5,+12.8,051,0148,1576659259 00,0017,0023,0978.5,+12.9,050,0152,1576659558 00,0018,0024,0978.7,+13.7,048,0152,1576659857 00,0014,0018,0978.5,+13.6,047,0155,1576660156 00,0020,0027,0978.4,+13.4,046,0155,1576660455 00,0016,0022,0978.7,+13.7,049,0156,1576660754 00,0017,0023,0978.5,+13.7,047,0165,1576661053 00,0014,0018,0978.4,+14.3,042,0172,1576661352 00,0013,0017,0978.4,+14.1,040,0146,1576661651 00,0013,0017,0978.3,+14.3,041,0131,1576661950 00,0014,0018,0978.2,+14.5,043,0149,1576662249 00,0015,0021,0978.1,+14.1,042,0149,1576662548 00,0014,0018,0978.2,+14.4,040,0152,1576662847 00,0016,0022,0978.0,+14.2,039,0138,1576663146 00,0015,0021,0978.0,+14.1,041,0157,1576663445 00,0015,0021,0978.2,+13.9,043,0149,1576663744 00,0017,0023,0977.9,+14.9,042,0156,1576664043 00,0015,0021,0978.3,+14.5,042,0167,1576664342 00,0018,0024,0978.0,+14.7,044,0146,1576664641 00,0016,0022,0978.0,+15.3,042,0180,1576664940 00,0015,0021,0977.9,+14.9,042,0145,1576665239 00,0018,0024,0977.9,+14.8,043,0131,1576665538 00,0020,0027,0978.3,+14.5,045,0156,1576665837 00,0015,0021,0977.8,+15.1,043,0155,1576666136 00,0017,0023,0977.9,+15.1,043,0153,1576666435 00,0019,0026,0977.9,+15.0,043,0157,1576666734 00,0018,0024,0978.0,+15.2,043,0168,1576667033 00,0019,0026,0978.1,+14.8,044,0142,1576667332 00,0019,0026,0977.8,+14.8,044,0168,1576667631 00,0021,0028,0977.9,+15.0,044,0165,1576667930 00,0020,0027,0978.0,+14.8,045,0150,1576668229 00,0022,0029,0977.8,+15.5,045,0147,1576668528 00,0019,0026,0977.7,+15.0,046,0137,1576668827 00,0021,0028,0977.7,+14.9,048,0177,1576669126 00,0022,0029,0977.6,+14.8,048,0156,1576669425 00,0027,0037,0977.6,+15.1,049,0175,1576669724 00,0023,0031,0977.5,+15.0,049,0141,1576670023 00,0022,0029,0977.4,+14.8,048,0166,1576670322 00,0023,0031,0977.4,+14.9,048,0169,1576670621 00,0022,0029,0977.6,+15.0,047,0172,1576670919 00,0026,0036,0977.4,+15.0,048,0144,1576671218 00,0026,0036,0977.4,+14.9,049,0152,1576671517 00,0033,0045,0977.1,+14.8,048,0158,1576671817 00,0031,0043,0977.2,+14.7,050,0171,1576672116 00,0029,0039,0977.2,+14.8,050,0158,1576672415 00,0033,0045,0977.2,+14.7,049,0160,1576672714 00,0033,0045,0977.6,+14.7,051,0145,1576673013 00,0033,0045,0977.3,+14.8,049,0165,1576673311 00,0045,0060,0977.4,+14.4,050,0160,1576673610 00,0042,0057,0977.5,+14.5,050,0144,1576673909 00,0040,0054,0977.7,+14.3,051,0168,1576674208 00,0034,0047,0977.6,+14.4,049,0160,1576674507 00,0034,0047,0977.3,+14.7,047,0154,1576674807 00,0037,0050,0977.3,+15.2,046,0148,1576675105 00,0032,0044,0977.6,+15.0,046,0145,1576675404 00,0029,0039,0977.4,+14.8,045,0167,1576675703 00,0027,0037,0977.5,+15.0,045,0170,1576676002 00,0027,0037,0977.5,+14.6,048,0143,1576676301 00,0027,0037,0977.6,+14.5,048,0143,1576676600 00,0030,0042,0977.8,+14.3,049,0145,1576676899 00,0026,0036,0977.9,+14.0,050,0146,1576677199 00,0030,0042,0977.8,+13.7,051,0165,1576677497 00,0033,0045,0977.7,+13.1,054,0178,1576677796 00,0025,0034,0977.7,+12.6,054,0157,1576678095 00,0026,0036,0977.9,+12.1,056,0160,1576678394 00,0026,0036,0978.1,+11.6,058,0183,1576678693 00,0023,0031,0978.0,+10.7,063,0166,1576678992 00,0022,0029,0977.8,+09.9,064,0166,1576679291 00,0023,0031,0977.8,+09.4,067,0119,1576679590 00,0024,0032,0977.8,+08.7,069,0167,1576679889 00,0021,0028,0977.8,+08.9,069,0163,1576680188 00,0021,0036,0977.7,+08.2,071,0166,1576680488 00,0024,0032,0978.0,+07.7,073,0159,1576680786 00,0022,0029,0978.0,+08.3,071,0169,1576681086 00,0023,0031,0978.1,+07.7,073,0182,1576681384 00,0030,0042,0978.0,+07.1,075,0153,1576681900 00,0028,0038,0978.0,+06.9,076,0174,1576681982 00,0024,0032,0978.1,+07.6,073,0160,1576682281 00,0080,0108,0978.4,+07.1,075,0142,1576682580 00,0030,0042,0978.4,+06.8,076,0163,1576682879 00,0020,0027,0978.3,+07.9,072,0164,1576683178 00,0025,0034,0978.1,+08.3,070,0182,1576683478 00,0030,0042,0978.3,+08.2,070,0150,1576683777 00,0028,0038,0978.4,+07.2,073,0157,1576684075 00,0024,0032,0978.3,+08.4,070,0179,1576684374 00,0021,0028,0978.2,+07.7,071,0167,1576684673 00,0017,0023,0978.4,+08.1,069,0154,1576684972 00,0018,0024,0978.3,+07.1,072,0161,1576685271 00,0015,0021,0978.7,+07.6,069,0151,1576685570 00,0078,0106,0978.6,+08.1,068,0153,1576685869 00,0028,0038,0978.3,+07.9,067,0152,1576686168 00,0014,0018,0978.7,+07.8,067,0158,1576686467 00,0014,0018,0978.3,+07.2,069,0166,1576686766 00,0016,0022,0978.5,+06.7,071,0171,1576687065 00,0014,0018,0978.7,+06.6,072,0150,1576687364 00,0015,0021,0978.8,+06.3,073,0154,1576687663 00,0013,0017,0978.8,+06.6,071,0149,1576687962 00,0012,0016,0979.1,+06.8,070,0142,1576688261 00,0016,0022,0978.8,+07.2,069,0180,1576688560 00,0014,0018,0978.8,+07.9,065,0192,1576688859 00,0023,0031,0978.8,+07.9,064,0164,1576689158 00,0034,0047,0978.9,+07.7,066,0176,1576689457 00,0013,0017,0978.8,+07.7,065,0151,1576689756 00,0014,0018,0979.0,+07.8,065,0145,1576690055 00,0014,0023,0979.0,+08.0,064,0154,1576690354 00,0018,0024,0978.9,+07.7,066,0146,1576690653 00,0014,0018,0979.2,+07.6,066,0160,1576690952 00,0015,0021,0979.3,+07.6,066,0157,1576691251 00,0015,0021,0979.3,+07.9,065,0157,1576691550 00,0020,0027,0978.9,+07.1,069,0160,1576691849 00,0015,0021,0978.9,+06.7,069,0146,1576692148 00,0011,0015,0978.9,+07.0,067,0148,1576692447 00,0014,0018,0979.3,+07.3,067,0167,1576692746 00,0014,0023,0979.3,+06.8,068,0162,1576693045 00,0014,0029,0979.0,+07.1,067,0127,1576693344 00,0014,0018,0979.0,+07.5,066,0150,1576693643 00,0017,0023,0979.0,+07.1,067,0177,1576693942 00,0015,0021,0979.1,+06.8,068,0166,1576694241 00,0015,0027,0979.2,+06.8,069,0179,1576694540 00,0014,0018,0979.1,+07.0,067,0161,1576694839 00,0014,0018,0979.2,+06.1,070,0167,1576695138 00,0014,0018,0979.5,+05.9,071,0154,1576695437 00,0014,0018,0979.1,+06.7,068,0140,1576695736 00,0014,0018,0979.3,+06.0,071,0171,1576696035 00,0013,0017,0979.2,+05.8,072,0147,1576696334 00,0013,0017,0979.2,+06.3,069,0160,1576696633 00,0013,0017,0979.1,+06.7,068,0162,1576696932 00,0012,0016,0979.5,+05.9,071,0158,1576697530 00,0011,0015,0979.6,+06.3,069,0168,1576697829 00,0012,0016,0979.5,+05.6,071,0168,1576698128 00,0016,0022,0979.3,+05.3,073,0156,1576698427 00,0012,0016,0979.0,+05.1,073,0163,1576698726 00,0014,0018,0979.3,+04.5,076,0160,1576699025 00,0012,0016,0979.2,+04.2,078,0141,1576699324 00,0017,0023,0979.2,+04.0,078,0154,1576699623 00,0015,0021,0979.4,+04.2,078,0175,1576699922 00,0014,0018,0979.4,+04.2,077,0158,1576700221 00,0015,0021,0979.3,+04.3,077,0151,1576700520 00,0015,0021,0979.4,+04.6,076,0189,1576700819 00,0019,0026,0979.3,+04.1,078,0153,1576701118 00,0014,0018,0979.6,+03.9,078,0173,1576701417 00,0017,0023,0979.6,+03.8,078,0156,1576701716 00,0016,0022,0979.4,+04.5,076,0160,1576702015 00,0015,0021,0979.5,+04.4,077,0161,1576702314 00,0017,0023,0979.3,+04.2,077,0157,1576702613 00,0021,0028,0979.7,+03.9,078,0159,1576702912 00,0021,0028,0979.3,+03.8,079,0174,1576703211 00,0017,0023,0979.5,+03.6,079,0149,1576703510 00,0020,0027,0979.4,+03.7,079,0150,1576703809 00,0016,0022,0979.6,+04.1,077,0160,1576704108 00,0023,0031,0979.5,+03.2,081,0163,1576704407 00,0017,0023,0979.5,+03.1,081,0139,1576704706 00,0016,0022,0979.6,+03.6,080,0175,1576705005 00,0015,0021,0979.5,+03.4,080,0152,1576705304 00,0018,0024,0979.6,+03.3,080,0137,1576705603 00,0018,0024,0979.4,+02.8,082,0167,1576705902 00,0021,0028,0979.5,+02.9,082,0152,1576706201 00,0022,0029,0979.6,+03.6,080,0150,1576706500 00,0017,0023,0979.6,+03.7,078,0172,1576706799 00,0017,0023,0979.4,+03.4,079,0161,1576707098 00,0016,0022,0979.4,+03.1,080,0156,1576707397 00,0016,0022,0979.3,+03.2,080,0159,1576707696 00,0018,0024,0979.3,+03.2,081,0149,1576707995 00,0018,0024,0979.3,+02.9,081,0160,1576708294 00,0019,0026,0979.2,+02.5,082,0136,1576708593 00,0019,0026,0979.1,+03.9,080,0153,1576708892 00,0020,0027,0979.1,+03.3,080,0174,1576709191 00,0018,0024,0979.3,+03.2,081,0145,1576709490 00,0024,0032,0979.1,+02.9,082,0139,1576709789 00,0019,0026,0979.1,+02.9,082,0156,1576710088 00,0016,0022,0979.0,+02.9,081,0165,1576710387 00,0016,0022,0979.1,+02.8,082,0143,1576710686 00,0012,0016,0979.0,+02.9,082,0154,1576710985 00,0014,0018,0978.9,+02.8,082,0144,1576711284 00,0014,0018,0979.0,+02.9,082,0174,1576711583 00,0016,0022,0979.0,+03.4,080,0163,1576711882 00,0013,0017,0979.0,+04.2,076,0164,1576712181 00,0011,0015,0979.2,+03.4,078,0148,1576712480 00,0013,0017,0978.9,+03.3,079,0176,1576712779 00,0019,0026,0979.2,+03.4,078,0163,1576713078 00,0012,0016,0979.2,+03.1,080,0160,1576713377 00,0011,0015,0979.1,+02.5,081,0150,1576713676 00,0013,0017,0979.1,+03.5,079,0169,1576713975 00,0010,0013,0979.1,+02.9,081,0144,1576714274 00,0011,0015,0979.1,+02.9,081,0148,1576714573 00,0011,0015,0979.4,+03.5,078,0164,1576714872 00,0012,0016,0979.1,+03.2,079,0132,1576715171 00,0011,0015,0979.2,+03.1,079,0167,1576715470 00,0011,0015,0979.0,+03.0,079,0177,1576715769 00,0011,0015,0979.4,+02.5,080,0150,1576716068 00,0012,0016,0979.2,+02.6,081,0185,1576716367 00,0012,0016,0979.5,+02.5,081,0128,1576716666 00,0012,0016,0979.4,+03.3,079,0152,1576716965 00,0012,0016,0979.2,+02.7,081,0147,1576717264 00,0011,0015,0979.2,+02.8,081,0143,1576717563 00,0008,0011,0979.3,+02.7,081,0161,1576717862 00,0010,0013,0979.3,+03.3,079,0165,1576718161 00,0013,0017,0979.3,+03.7,077,0188,1576718460 00,0010,0013,0979.3,+04.4,073,0179,1576718759 00,0012,0016,0979.4,+04.2,073,0159,1576719058 00,0012,0016,0979.2,+05.1,068,0168,1576719357 00,0009,0012,0979.5,+04.9,068,0147,1576719656 00,0011,0015,0979.2,+05.4,066,0164,1576719955 00,0009,0012,0979.2,+04.4,069,0145,1576720254 00,0010,0013,0979.3,+05.4,065,0167,1576720553 00,0011,0015,0979.2,+04.8,068,0145,1576720852 00,0011,0015,0979.4,+03.8,071,0180,1576721151 00,0009,0012,0979.0,+03.6,073,0139,1576721450 00,0011,0015,0979.5,+03.9,071,0148,1576721749 00,0010,0013,0979.2,+03.6,073,0147,1576722048 00,0009,0012,0979.0,+04.3,070,0164,1576722347 00,0011,0015,0979.4,+05.2,066,0161,1576722646 00,0010,0013,0979.2,+05.8,062,0145,1576722945 00,0008,0011,0979.4,+05.9,062,0157,1576723244 00,0009,0012,0979.4,+05.4,064,0167,1576723543 00,0009,0012,0979.5,+04.6,068,0147,1576723842 00,0009,0012,0979.4,+03.0,074,0162,1576724141 00,0008,0011,0979.2,+03.4,072,0143,1576724440 00,0011,0015,0979.4,+03.7,072,0171,1576724739 00,0010,0013,0979.2,+02.8,075,0151,1576725038 00,0010,0013,0979.5,+03.3,074,0162,1576725337 00,0011,0015,0979.4,+03.5,072,0157,1576725636 00,0011,0015,0979.4,+03.2,073,0153,1576725935 00,0013,0017,0979.5,+03.6,072,0150,1576726234 00,0012,0016,0979.3,+02.6,076,0142,1576726533 00,0011,0015,0979.6,+03.6,073,0152,1576727131 00,0013,0017,0979.4,+03.0,075,0163,1576727729 00,0013,0017,0979.4,+03.3,074,0171,1576728028 00,0012,0016,0979.5,+03.9,071,0151,1576728626 00,0016,0022,0979.3,+02.9,074,0145,1576728925 00,0012,0016,0979.7,+03.1,074,0143,1576729224 00,0012,0016,0979.8,+04.0,071,0176,1576729523 00,0012,0016,0979.7,+04.2,070,0154,1576729822 00,0012,0016,0979.7,+03.5,073,0158,1576730121 00,0012,0016,0979.7,+03.3,074,0187,1576730420 00,0013,0017,0979.8,+03.4,073,0158,1576730719 00,0011,0015,0979.8,+03.7,072,0173,1576731018 00,0011,0015,0979.7,+03.5,073,0158,1576731317 00,0011,0015,0979.8,+03.8,071,0143,1576731616 00,0009,0012,0979.9,+04.4,068,0144,1576731915 00,0011,0015,0980.1,+03.9,071,0139,1576732214 00,0011,0015,0980.0,+04.5,067,0161,1576732513 00,0010,0013,0980.1,+04.5,067,0131,1576732812 00,0038,0052,0980.1,+03.5,072,0149,1576733410 00,0028,0038,0980.2,+04.1,069,0157,1576733709 00,0016,0022,0980.3,+04.2,068,0169,1576734008 00,0013,0017,0980.4,+04.6,066,0148,1576734307 00,0015,0021,0980.4,+05.2,064,0149,1576734606 00,0013,0017,0980.4,+04.0,070,0132,1576734905 00,0014,0018,0980.2,+04.1,069,0151,1576735204 00,0012,0016,0980.3,+04.2,068,0163,1576735503 00,0011,0015,0980.5,+03.2,073,0157,1576735802 00,0013,0017,0980.2,+02.6,076,0149,1576736101 00,0012,0016,0980.4,+02.5,077,0156,1576736400 00,0036,0049,0980.6,+02.9,077,0170,1576736699 00,0016,0022,0980.3,+03.9,072,0154,1576736998 00,0049,0066,0980.6,+04.3,072,0149,1576737297 00,0031,0043,0980.6,+04.5,071,0160,1576737596 00,0018,0024,0980.7,+04.8,071,0151,1576737895 00,0018,0024,0980.9,+05.1,070,0173,1576738243 00,0016,0022,0980.8,+05.5,068,0157,1576738493 00,0011,0015,0980.8,+05.9,068,0143,1576738792 00,0017,0023,0980.8,+06.6,065,0166,1576739091 00,0017,0029,0980.9,+06.6,065,0153,1576739390 00,0013,0017,0980.9,+07.0,064,0180,1576739689 00,0013,0017,0980.8,+07.7,062,0135,1576739988 00,0018,0024,0981.0,+08.3,059,0167,1576740287 00,0020,0027,0981.1,+09.5,056,0162,1576740586 00,0020,0027,0981.0,+09.8,056,0165,1576740885 00,0019,0026,0981.0,+11.0,052,0193,1576741184 00,0023,0031,0980.9,+10.8,053,0151,1576741483 00,0024,0032,0981.1,+10.7,053,0153,1576741782 00,0022,0029,0981.1,+12.8,049,0158,1576742081 00,0026,0036,0981.3,+12.0,051,0132,1576742380 00,0027,0037,0981.1,+12.4,050,0154,1576742679 00,0023,0031,0980.9,+13.2,051,0176,1576742978 00,0024,0032,0981.0,+11.9,052,0159,1576743277 00,0026,0036,0981.3,+12.0,052,0144,1576743576 00,0025,0034,0981.4,+13.8,047,0147,1576743875 00,0030,0042,0981.3,+12.7,052,0152,1576744174 00,0029,0039,0981.0,+11.9,054,0160,1576744473 00,0024,0032,0981.4,+13.1,050,0174,1576744772 00,0023,0031,0981.1,+12.3,051,0136,1576745071 00,0030,0042,0981.0,+11.6,055,0157,1576745370 00,0028,0038,0981.2,+11.9,055,0153,1576745669 00,0028,0038,0981.4,+12.0,055,0172,1576745968 00,0028,0038,0981.2,+12.4,054,0142,1576746267 00,0028,0038,0980.8,+12.2,055,0139,1576746566 00,0030,0042,0981.2,+12.3,057,0180,1576746865 00,0030,0042,0981.2,+11.7,056,0171,1576747164 00,0035,0048,0981.0,+11.6,058,0157,1576747463 00,0043,0058,0980.7,+12.1,058,0152,1576747762 00,0039,0053,0980.6,+12.1,055,0159,1576748061 00,0042,0057,0980.8,+12.0,057,0163,1576748360 00,0039,0053,0980.7,+12.7,057,0176,1576748659 00,0038,0052,0980.7,+12.5,057,0175,1576748958 00,0042,0057,0980.6,+12.1,061,0173,1576749556 00,0045,0060,0980.3,+12.1,059,0146,1576749855 00,0044,0059,0980.5,+12.3,059,0169,1576750154 00,0044,0059,0980.4,+12.8,057,0158,1576750453 00,0042,0057,0980.5,+12.3,058,0143,1576750752 00,0050,0068,0980.1,+12.5,057,0148,1576751051 00,0053,0071,0980.1,+12.8,056,0140,1576751350 00,0049,0066,0980.3,+13.1,055,0139,1576751649 00,0043,0058,0980.3,+12.3,057,0168,1576751948 00,0068,0092,0980.1,+12.2,058,0172,1576752247 00,0097,0130,0980.0,+12.1,056,0157,1576752546 00,0054,0073,0980.0,+12.3,058,0156,1576752845 00,0065,0088,0979.8,+12.0,058,0163,1576753144 00,0047,0064,0979.7,+12.0,058,0143,1576753443 00,0046,0063,0979.8,+12.0,059,0151,1576753742 00,0045,0060,0979.8,+11.7,060,0161,1576754041 00,0050,0068,0979.8,+11.8,059,0154,1576754340 00,0049,0066,0979.6,+11.6,059,0149,1576754639 00,0050,0068,0979.4,+11.6,059,0159,1576754938 00,0049,0066,0979.8,+12.0,059,0174,1576755237 00,0050,0068,0979.6,+11.9,059,0161,1576755536 00,0046,0063,0979.7,+12.0,059,0145,1576755835 00,0044,0059,0979.4,+11.8,060,0156,1576756134 00,0043,0058,0979.5,+11.9,060,0140,1576756434 00,0043,0058,0979.3,+12.2,060,0152,1576756732 00,0042,0057,0979.3,+12.1,060,0155,1576757031 00,0048,0065,0979.2,+12.1,060,0148,1576757330 00,0043,0058,0979.6,+12.0,060,0161,1576757629 00,0050,0068,0979.1,+11.6,062,0142,1576757928 00,0046,0063,0979.3,+11.5,061,0161,1576758227 00,0047,0064,0979.1,+11.3,061,0183,1576758526 00,0047,0064,0979.1,+11.4,061,0149,1576758825 00,0051,0069,0979.1,+11.3,061,0138,1576759124 00,0049,0066,0979.0,+11.4,060,0152,1576759722 00,0053,0071,0979.0,+11.4,060,0162,1576760021 00,0058,0078,0978.8,+11.3,061,0146,1576760320 00,0055,0074,0979.0,+11.4,060,0182,1576760619 00,0054,0073,0978.7,+11.4,061,0154,1576760918 00,0054,0073,0978.6,+11.2,060,0159,1576761217 00,0058,0078,0978.8,+10.8,062,0150,1576761515 00,0051,0069,0978.9,+10.6,063,0160,1576761815 00,0050,0068,0978.9,+10.4,063,0137,1576762114 00,0050,0068,0978.9,+10.3,063,0163,1576762413 00,0048,0065,0979.0,+10.4,063,0162,1576762719 00,0047,0064,0979.0,+10.3,063,0160,1576763011 00,0057,0076,0979.0,+10.2,064,0143,1576763310 00,0048,0065,0978.7,+10.1,064,0150,1576763608 00,0059,0079,0978.9,+10.0,065,0147,1576763907 00,0049,0066,0979.0,+09.5,066,0205,1576764206 00,0056,0075,0978.6,+09.3,067,0169,1576764505 00,0048,0065,0978.6,+09.0,069,0147,1576764804 00,0069,0093,0978.6,+08.9,070,0156,1576765103 00,0062,0085,0978.7,+08.6,071,0145,1576765402 00,0046,0063,0978.9,+08.2,073,0156,1576765702 00,0043,0058,0979.0,+07.8,075,0176,1576766001 00,0054,0073,0978.8,+07.7,075,0150,1576766300 00,0044,0059,0978.5,+07.3,076,0158,1576766599 00,0043,0058,0978.7,+06.8,078,0164,1576766897 00,0103,0138,0978.6,+06.6,079,0152,1576767196 00,0038,0052,0978.6,+06.5,079,0161,1576767495 00,0038,0068,0978.6,+06.2,080,0137,1576767795 00,0050,0068,0978.5,+05.9,080,0161,1576768093 00,0038,0052,0978.4,+05.8,081,0149,1576768392 00,0036,0049,0978.6,+05.7,081,0164,1576768691 00,0039,0053,0978.7,+05.6,082,0174,1576768990 00,0036,0049,0978.7,+05.3,082,0173,1576769290 00,0033,0045,0978.6,+05.8,082,0140,1576769589 00,0034,0047,0978.8,+06.6,079,0146,1576770186 00,0036,0049,0978.5,+06.0,080,0141,1576770485 00,0032,0044,0978.7,+05.7,081,0169,1576770784 00,0029,0039,0978.4,+05.4,081,0162,1576771084 00,0028,0038,0978.7,+05.6,081,0165,1576771382 00,0023,0031,0978.6,+05.6,081,0170,1576771682 00,0027,0037,0978.7,+05.6,081,0151,1576772373 00,0028,0038,0978.5,+06.1,079,0142,1576772578 00,0028,0049,0978.5,+06.4,077,0155,1576772878 00,0026,0036,0978.7,+06.5,077,0152,1576773176 00,0027,0037,0978.4,+06.2,078,0158,1576773475 00,0024,0032,0978.7,+06.6,076,0158,1576773774 00,0024,0032,0978.8,+06.4,077,0154,1576774073 00,0026,0036,0979.0,+06.4,077,0136,1576774372 00,0021,0028,0978.9,+06.0,078,0173,1576774970 00,0021,0036,0978.9,+06.0,077,0168,1576775270 00,0029,0039,0978.7,+06.3,077,0166,1576775568 00,0024,0032,0978.7,+06.4,076,0166,1576775867 00,0025,0034,0978.8,+06.7,075,0151,1576776166 00,0026,0036,0978.6,+06.6,075,0146,1576776465 00,0034,0047,0978.8,+05.7,077,0168,1576776764 00,0033,0045,0978.4,+06.0,077,0152,1576777063 00,0034,0047,0978.7,+06.2,076,0190,1576777362 00,0028,0038,0978.6,+06.0,077,0187,1576777661 00,0030,0042,0978.5,+06.0,077,0170,1576777960 00,0024,0032,0978.3,+06.1,076,0151,1576778260 00,0035,0048,0978.4,+06.1,076,0172,1576778558 00,0029,0039,0978.3,+05.7,078,0144,1576778857 00,0022,0029,0978.3,+06.0,077,0132,1576779156 00,0045,0060,0978.6,+05.1,079,0157,1576779455 00,0040,0054,0978.4,+04.7,080,0161,1576779754 00,0033,0045,0978.4,+04.3,082,0158,1576780053 00,0032,0044,0978.4,+04.1,083,0153,1576780352 00,0068,0092,0978.6,+04.0,084,0189,1576780651 00,0030,0042,0978.4,+03.8,084,0155,1576780950 00,0044,0059,0978.7,+03.7,085,0180,1576781249 00,0049,0066,0978.7,+03.4,086,0166,1576781548 00,0044,0059,0978.5,+03.0,086,0166,1576781847 00,0049,0066,0978.5,+02.9,087,0148,1576782146 00,0038,0052,0978.5,+02.8,087,0152,1576782445 00,0039,0053,0978.4,+02.6,087,0161,1576782744 00,0062,0085,0978.4,+02.6,088,0143,1576783043 00,0030,0042,0978.6,+02.4,088,0169,1576783342 00,0032,0044,0978.7,+02.4,088,0166,1576783641 00,0031,0043,0978.4,+02.7,088,0173,1576783940 00,0042,0057,0978.1,+02.5,088,0189,1576784239 00,0028,0038,0978.0,+02.3,088,0151,1576784538 00,0035,0048,0978.1,+02.5,088,0172,1576784837 00,0031,0043,0978.3,+02.3,088,0172,1576785136 00,0093,0124,0978.3,+02.3,088,0149,1576785435 00,0043,0058,0978.1,+02.6,088,0159,1576785734 00,0036,0049,0978.1,+03.3,088,0150,1576786033 00,0030,0042,0978.1,+03.9,086,0148,1576786332 00,0027,0037,0977.9,+04.4,083,0160,1576786631 00,0031,0043,0978.1,+04.4,083,0181,1576786930 00,0026,0036,0977.6,+04.5,082,0175,1576787229 00,0028,0038,0977.9,+04.8,081,0180,1576787528 00,0033,0045,0978.0,+03.6,083,0164,1576787827 00,0039,0053,0977.9,+03.1,085,0181,1576788126 00,0042,0057,0977.7,+03.4,087,0153,1576788426 00,0028,0038,0977.8,+03.1,086,0164,1576788724 00,0028,0038,0977.8,+03.0,087,0153,1576789322 00,0027,0037,0977.7,+03.9,085,0152,1576789621 00,0025,0034,0977.3,+03.6,085,0160,1576789920 00,0028,0038,0977.5,+03.7,085,0164,1576790219 00,0028,0038,0977.7,+04.2,084,0173,1576790518 00,0027,0037,0977.6,+03.9,084,0155,1576790817 00,0029,0039,0977.8,+03.0,085,0161,1576791116 00,0029,0039,0977.7,+03.3,087,0156,1576791415 00,0027,0037,0977.3,+03.3,087,0152,1576791714 00,0028,0038,0977.3,+03.4,087,0174,1576792013 00,0029,0039,0977.2,+03.1,087,0143,1576792312 00,0029,0039,0977.0,+02.8,087,0164,1576792611 00,0031,0043,0977.3,+03.0,088,0160,1576792910 00,0039,0053,0977.2,+03.0,087,0143,1576793209 00,0036,0049,0976.8,+03.0,087,0158,1576793508 00,0030,0042,0976.7,+03.3,088,0170,1576793807 00,0047,0064,0977.0,+02.8,087,0170,1576794106 00,0118,0159,0976.7,+02.7,088,0156,1576794405 00,0036,0049,0976.9,+02.7,089,0160,1576794704 00,0041,0055,0976.6,+02.6,089,0161,1576795003 00,0035,0048,0976.8,+02.4,088,0153,1576795302 00,0029,0039,0976.8,+02.1,089,0172,1576795601 00,0033,0045,0976.6,+02.6,089,0157,1576795900 00,0038,0052,0976.5,+02.7,090,0155,1576796199 00,0037,0050,0976.4,+03.1,089,0170,1576796498 00,0033,0045,0976.4,+02.6,089,0146,1576796797 00,0031,0043,0976.5,+02.7,088,0170,1576797096 00,0028,0038,0976.4,+03.0,089,0173,1576797395 00,0029,0039,0976.1,+03.1,088,0165,1576797694 00,0029,0039,0976.1,+03.4,088,0155,1576797993 00,0031,0043,0976.1,+03.0,087,0165,1576798292 00,0027,0037,0976.0,+02.7,087,0148,1576798591 00,0030,0042,0976.4,+02.4,087,0169,1576798890 00,0026,0036,0976.1,+03.0,089,0157,1576799189 00,0030,0042,0976.3,+03.5,088,0165,1576799488 00,0031,0043,0976.3,+04.1,086,0168,1576799787 00,0025,0034,0976.0,+03.9,087,0158,1576800086 00,0079,0107,0976.4,+02.9,087,0194,1576800385 00,0033,0045,0976.2,+02.2,087,0171,1576800684 00,0095,0128,0976.0,+02.0,088,0154,1576800983 00,0032,0044,0975.9,+02.0,089,0145,1576801282 00,0030,0042,0976.2,+02.2,089,0164,1576801581 00,0028,0038,0976.4,+02.4,090,0158,1576801880 00,0032,0044,0976.1,+02.2,090,0151,1576802179 00,0031,0043,0976.2,+02.4,090,0172,1576802478 00,0035,0048,0976.1,+02.7,090,0157,1576802777 00,0033,0045,0975.6,+02.8,090,0160,1576803076 00,0032,0044,0975.6,+02.8,089,0159,1576803375 00,0029,0039,0975.8,+02.4,089,0153,1576803674 00,0032,0044,0975.5,+02.1,088,0165,1576803973 00,0031,0043,0975.6,+02.3,089,0144,1576804272 00,0036,0049,0975.7,+02.5,090,0168,1576804571 00,0036,0049,0975.3,+02.6,090,0156,1576804870 00,0032,0044,0975.5,+02.7,090,0177,1576805169 00,0034,0047,0975.6,+02.8,090,0168,1576805468 00,0036,0049,0975.3,+02.3,089,0197,1576805767 00,0032,0044,0975.3,+02.4,090,0154,1576806066 00,0031,0043,0975.5,+02.4,090,0166,1576806365 00,0032,0044,0975.3,+02.7,090,0174,1576806664 00,0030,0042,0975.2,+02.5,089,0157,1576806963 00,0033,0045,0975.0,+02.6,089,0157,1576807262 00,0031,0043,0975.1,+02.6,089,0154,1576807561 00,0034,0047,0975.0,+02.2,089,0173,1576807860 00,0039,0053,0975.3,+02.1,089,0154,1576808159 00,0031,0043,0975.0,+02.2,089,0165,1576808458 00,0038,0052,0975.2,+02.0,089,0200,1576808757 00,0038,0052,0975.2,+01.9,089,0130,1576809056 00,0032,0044,0974.9,+02.0,090,0171,1576809355 00,0032,0044,0975.2,+02.0,090,0176,1576809654 00,0034,0047,0975.3,+01.9,090,0150,1576809953 00,0029,0039,0974.7,+01.7,090,0151,1576810252 00,0039,0053,0974.9,+01.9,090,0153,1576810551 00,0037,0050,0975.0,+01.9,090,0147,1576810850 00,0042,0057,0975.0,+02.2,090,0170,1576811149 00,0034,0047,0974.9,+01.7,090,0153,1576811448 00,0029,0039,0974.9,+01.8,090,0167,1576811747 00,0030,0042,0974.6,+02.1,091,0146,1576812046 00,0030,0042,0974.6,+02.1,091,0163,1576812345 00,0029,0039,0974.7,+02.1,091,0169,1576812644 00,0030,0042,0974.5,+02.1,091,0153,1576812943 00,0030,0042,0974.3,+02.2,091,0158,1576813242 00,0028,0038,0974.5,+01.9,090,0154,1576813541 00,0027,0037,0974.6,+01.9,090,0174,1576813840 00,0029,0039,0974.6,+01.8,090,0153,1576814139 00,0028,0038,0974.7,+01.7,090,0149,1576814438 00,0029,0039,0974.6,+01.5,090,0170,1576814737 00,0031,0043,0974.6,+01.4,090,0183,1576815036 00,0023,0031,0974.4,+01.6,091,0157,1576815335 00,0046,0063,0974.3,+01.8,091,0176,1576815634 00,0127,0172,0974.5,+01.6,091,0171,1576815933 00,0069,0093,0974.2,+01.5,091,0157,1576816232 00,0034,0047,0974.5,+01.8,091,0170,1576816531 00,0051,0069,0974.3,+01.5,090,0149,1576816830 00,0045,0060,0974.3,+01.5,090,0154,1576817129 00,0037,0050,0974.4,+01.4,090,0188,1576817428 00,0029,0039,0974.2,+01.7,091,0160,1576817727 00,0030,0042,0974.0,+01.8,091,0167,1576818026 00,0030,0042,0974.1,+01.8,091,0169,1576818325 00,0030,0042,0974.2,+01.8,091,0171,1576818624 00,0037,0050,0974.3,+01.5,091,0160,1576818923 00,0024,0032,0974.6,+01.6,091,0155,1576819222 00,0029,0039,0974.2,+01.4,091,0178,1576819521 00,0025,0034,0974.1,+01.4,091,0143,1576819820 00,0027,0037,0974.5,+01.9,091,0164,1576820119 00,0029,0039,0974.2,+01.8,091,0156,1576820418 00,0038,0052,0974.0,+01.8,091,0159,1576820717 00,0037,0050,0974.1,+02.1,091,0164,1576821016 00,0024,0032,0974.2,+01.7,091,0154,1576821315 00,0026,0036,0974.1,+01.9,091,0161,1576821614 00,0031,0043,0974.1,+02.3,092,0164,1576821913 00,0032,0044,0974.1,+01.9,091,0153,1576822212 00,0036,0049,0974.1,+02.1,091,0160,1576822511 00,0028,0038,0974.2,+02.1,091,0163,1576822810 00,0028,0038,0974.3,+02.6,091,0164,1576823109 00,0028,0038,0974.5,+02.9,091,0160,1576823408 00,0027,0037,0973.9,+02.8,090,0177,1576823707 00,0028,0038,0974.2,+02.9,090,0144,1576824006 00,0048,0065,0974.4,+03.0,090,0156,1576824305 00,0037,0050,0974.2,+03.2,089,0162,1576824604 00,0046,0063,0974.3,+03.4,089,0162,1576824903 00,0046,0063,0974.2,+03.4,089,0171,1576825202 00,0045,0060,0974.0,+03.5,089,0168,1576825501 00,0075,0101,0974.2,+03.6,089,0169,1576825800 00,0047,0064,0974.0,+03.6,089,0168,1576826099 00,0050,0068,0974.1,+03.7,088,0149,1576826398 00,0051,0069,0973.9,+04.0,088,0170,1576826697 00,0058,0078,0974.2,+04.0,088,0175,1576826996 00,0053,0071,0974.2,+04.0,087,0163,1576827295 00,0054,0073,0974.1,+04.1,087,0152,1576827594 00,0051,0069,0974.0,+04.5,086,0170,1576827893 00,0051,0091,0974.2,+04.4,086,0163,1576828192 00,0074,0100,0974.1,+04.6,086,0176,1576828491 00,0074,0132,0974.1,+04.8,085,0171,1576828790 00,0061,0081,0974.3,+05.1,085,0165,1576829089 00,0048,0065,0974.2,+05.4,084,0150,1576829687 00,0045,0060,0974.1,+05.1,085,0137,1576829986 00,0046,0063,0974.2,+05.3,084,0155,1576830285 00,0042,0057,0974.2,+05.7,084,0181,1576830584 00,0059,0079,0974.3,+05.6,084,0150,1576830883 00,0038,0052,0974.4,+05.8,083,0163,1576831182 00,0037,0050,0974.2,+05.3,085,0172,1576831481 00,0037,0065,0974.0,+05.5,085,0164,1576831780 00,0034,0047,0973.9,+05.8,084,0162,1576832079 00,0037,0050,0973.9,+06.1,083,0181,1576832378 00,0049,0066,0973.8,+05.9,083,0163,1576832677 00,0037,0050,0973.4,+05.6,084,0151,1576832976 00,0037,0050,0973.6,+05.7,084,0162,1576833275 00,0035,0048,0973.4,+05.6,085,0196,1576833574 00,0036,0049,0973.5,+05.6,086,0132,1576833873 00,0034,0047,0973.6,+05.7,085,0171,1576834172 00,0033,0045,0973.0,+06.2,083,0196,1576834471 00,0033,0058,0973.3,+06.5,082,0138,1576834770 00,0034,0047,0973.4,+07.4,081,0162,1576835069 00,0030,0042,0973.2,+08.0,077,0170,1576835368 00,0029,0039,0973.5,+07.0,080,0158,1576835667 00,0026,0036,0973.4,+06.1,084,0138,1576835966 00,0026,0036,0973.0,+05.7,086,0157,1576836265 00,0026,0036,0973.1,+05.8,086,0149,1576836564 00,0032,0044,0972.9,+06.2,085,0150,1576836863 00,0028,0038,0972.8,+06.0,085,0157,1576837162 00,0028,0049,0972.9,+06.2,086,0154,1576837461 00,0028,0038,0972.9,+06.3,085,0152,1576837760 00,0023,0031,0973.1,+06.5,085,0157,1576838059 00,0030,0042,0972.7,+06.4,085,0169,1576838358 00,0029,0039,0972.7,+06.4,085,0161,1576838657 00,0029,0050,0972.4,+06.5,084,0141,1576838956 00,0084,0113,0972.2,+06.8,084,0156,1576839255 00,0111,0150,0972.3,+06.9,083,0152,1576839554 00,0111,0198,0972.0,+07.0,083,0149,1576839853 00,0111,0262,0971.8,+07.3,083,0146,1576840152 00,0027,0037,0971.9,+06.9,085,0150,1576840451 00,0025,0034,0972.1,+06.7,085,0152,1576840750 00,0026,0036,0971.9,+06.7,085,0136,1576841049 00,0030,0042,0971.7,+06.8,085,0157,1576841348 00,0030,0054,0971.6,+06.8,085,0158,1576841647 00,0027,0037,0971.4,+06.8,085,0132,1576841946 00,0027,0037,0971.3,+07.2,084,0167,1576842245 00,0033,0045,0971.4,+06.9,085,0144,1576842544 00,0027,0037,0971.3,+07.1,085,0131,1576842843 00,0028,0038,0971.1,+07.1,085,0156,1576843142 00,0025,0034,0971.4,+07.2,084,0162,1576843441 00,0031,0043,0971.6,+06.9,085,0154,1576843740 00,0028,0038,0971.3,+06.5,087,0151,1576844039 00,0029,0039,0971.6,+06.6,087,0161,1576844338 00,0025,0034,0971.2,+06.4,087,0161,1576844637 00,0028,0038,0971.0,+06.4,088,0157,1576844936 00,0026,0036,0971.1,+06.4,088,0157,1576845235 00,0027,0037,0971.4,+06.9,087,0173,1576845534 00,0032,0044,0971.1,+06.9,086,0131,1576845833 00,0033,0045,0971.2,+07.3,085,0153,1576846132 00,0036,0049,0971.3,+07.2,085,0145,1576846431 00,0049,0066,0971.4,+06.9,086,0149,1576846730 00,0045,0060,0971.2,+06.9,086,0150,1576847029 00,0035,0048,0971.2,+06.6,087,0160,1576847328 00,0027,0037,0971.1,+06.4,087,0124,1576847627 00,0034,0047,0971.2,+06.5,088,0137,1576847926 00,0038,0052,0971.0,+06.5,088,0160,1576848225 00,0035,0048,0970.9,+06.5,088,0154,1576848524 00,0035,0063,0970.9,+06.3,088,0149,1576848823 00,0034,0047,0971.2,+06.1,089,0141,1576849122 00,0036,0049,0971.2,+06.3,089,0151,1576849421 00,0035,0048,0971.1,+06.2,089,0152,1576849720 00,0060,0080,0971.1,+06.4,089,0136,1576850019 00,0048,0065,0971.2,+06.3,089,0177,1576850318 00,0059,0079,0971.0,+06.3,089,0166,1576850617 00,0056,0075,0970.7,+06.1,089,0159,1576850916 00,0056,0098,0971.0,+06.1,090,0140,1576851215 00,0037,0050,0970.8,+06.0,089,0156,1576851514 00,0047,0064,0970.7,+06.0,090,0148,1576851813 00,0042,0057,0971.0,+06.0,090,0137,1576852112 00,0064,0087,0970.9,+05.9,090,0140,1576852411 00,0064,0087,0970.4,+05.7,090,0170,1576852710 00,0115,0155,0970.4,+05.5,091,0157,1576853009 00,0087,0117,0970.4,+05.3,091,0158,1576853308 00,0087,0154,0970.1,+05.2,092,0157,1576853607 00,0087,0203,0970.0,+05.1,092,0168,1576853906 00,0088,0118,0970.1,+05.1,091,0181,1576854205 00,0072,0097,0970.5,+04.9,091,0142,1576854504 00,0068,0092,0970.2,+04.9,091,0137,1576854803 00,0057,0076,0970.1,+04.7,091,0202,1576855102 00,0076,0102,0970.2,+04.6,091,0178,1576855401 00,0068,0092,0970.2,+04.6,091,0175,1576855700 00,0057,0076,0970.1,+04.4,092,0154,1576855999 00,0070,0095,0970.5,+04.4,092,0166,1576856298 00,0045,0060,0970.4,+04.1,093,0153,1576856597 00,0125,0170,0970.5,+04.2,093,0147,1576856896 00,0057,0076,0970.5,+04.2,093,0159,1576857195 00,0047,0064,0970.9,+04.2,093,0154,1576857494 00,0066,0090,0970.6,+04.1,093,0170,1576857793 00,0049,0066,0970.7,+04.0,093,0154,1576858092 00,0045,0060,0970.6,+04.0,093,0167,1576858391 00,0046,0063,0970.5,+03.8,093,0160,1576858690 00,0046,0063,0970.6,+03.8,093,0156,1576858989 00,0057,0076,0970.6,+03.7,093,0182,1576859288 00,0058,0078,0970.4,+03.6,093,0168,1576859587 00,0035,0048,0970.1,+03.5,093,0157,1576859886 00,0034,0047,0970.0,+03.7,093,0156,1576860185 00,0035,0048,0970.3,+03.9,093,0163,1576860484 00,0025,0034,0970.4,+03.3,092,0146,1576860783 00,0042,0057,0970.7,+03.4,092,0156,1576861082 00,0061,0081,0970.6,+03.7,092,0154,1576861381 00,0093,0124,0970.9,+04.1,093,0174,1576861680 00,0029,0039,0970.7,+04.0,092,0165,1576861979 00,0025,0034,0970.3,+04.5,092,0173,1576862278 00,0027,0037,0970.5,+04.7,092,0138,1576862577 00,0029,0039,0970.5,+04.4,092,0164,1576862876 00,0049,0066,0970.4,+04.2,091,0171,1576863175 00,0036,0049,0970.5,+04.3,092,0165,1576863474 00,0031,0043,0970.5,+04.3,092,0192,1576863773 00,0028,0038,0970.6,+04.1,091,0186,1576864072 00,0050,0068,0970.8,+04.0,091,0191,1576864371 00,0038,0052,0970.6,+03.7,091,0186,1576864670 00,0031,0043,0970.7,+04.0,091,0136,1576864969 00,0036,0049,0970.5,+04.3,091,0146,1576865268 00,0033,0045,0970.3,+04.1,091,0148,1576865567 00,0032,0044,0970.3,+04.2,091,0153,1576865866 00,0063,0086,0969.9,+04.1,091,0174,1576866165 00,0021,0028,0969.9,+04.1,091,0152,1576866464 00,0036,0049,0970.2,+04.0,091,0158,1576866763 00,0029,0039,0970.5,+03.1,091,0154,1576867062 00,0045,0060,0970.6,+02.9,091,0142,1576867361 00,0026,0036,0970.7,+03.0,091,0167,1576867660 00,0021,0028,0970.4,+02.8,091,0168,1576867959 00,0064,0087,0970.7,+02.8,092,0158,1576868258 00,0028,0038,0970.3,+02.8,092,0157,1576868557 00,0127,0172,0970.2,+02.8,092,0158,1576868856 00,0168,0225,0970.3,+02.5,092,0134,1576869155 00,0063,0086,0970.0,+02.4,092,0180,1576869454 00,0035,0048,0969.8,+02.3,092,0156,1576869753 00,0030,0042,0969.8,+02.1,092,0169,1576870052 00,0031,0043,0969.5,+02.1,092,0174,1576870351 00,0029,0039,0969.6,+02.2,092,0135,1576870650 00,0051,0069,0969.7,+01.9,091,0146,1576870949 00,0032,0044,0969.6,+01.8,091,0184,1576871248 00,0027,0037,0969.9,+01.6,091,0183,1576871547 00,0026,0036,0969.7,+01.6,091,0153,1576871846 00,0030,0042,0969.7,+01.6,092,0182,1576872145 00,0035,0048,0969.5,+01.8,092,0189,1576872444 00,0028,0038,0969.7,+01.9,092,0154,1576872743 00,0027,0037,0969.3,+02.1,092,0187,1576873042 00,0017,0023,0969.3,+03.0,092,0153,1576873341 00,0021,0028,0969.4,+03.0,092,0156,1576873640 00,0022,0029,0969.4,+02.4,092,0164,1576873939 00,0035,0048,0969.5,+01.9,091,0168,1576874238 00,0037,0050,0969.5,+01.7,091,0173,1576874537 00,0023,0031,0969.1,+02.3,091,0147,1576874836 00,0017,0023,0969.2,+03.0,092,0167,1576875135 00,0017,0023,0969.1,+02.2,092,0166,1576875434 00,0021,0028,0969.0,+02.6,092,0171,1576875733 00,0016,0022,0969.0,+02.3,091,0175,1576876032 00,0028,0038,0969.1,+02.3,091,0160,1576876331 00,0026,0036,0969.0,+01.2,090,0158,1576876630 00,0063,0086,0969.0,+01.2,091,0152,1576876929 00,0028,0038,0969.0,+01.2,091,0152,1576877228 00,0023,0031,0968.8,+01.0,091,0183,1576877527 00,0038,0052,0968.8,+00.8,092,0163,1576877826 00,0030,0042,0969.0,+00.8,092,0168,1576878125 00,0032,0044,0969.1,+01.0,092,0166,1576878424 00,0028,0038,0969.1,+01.0,092,0168,1576878723 00,0024,0032,0969.1,+00.9,092,0164,1576879022 00,0024,0032,0968.8,+00.8,092,0179,1576879321 00,0017,0023,0968.8,+00.7,093,0154,1576879620 00,0018,0024,0968.7,+00.7,093,0144,1576879919 00,0022,0029,0968.5,+00.7,093,0176,1576880218 00,0021,0028,0968.7,+00.8,093,0161,1576880517 00,0022,0029,0968.6,+00.7,093,0168,1576880816 00,0020,0027,0968.1,+00.5,093,0183,1576881115 00,0022,0029,0968.1,+00.3,093,0156,1576881414 00,0021,0028,0968.2,+00.2,093,0158,1576881713 00,0019,0026,0968.4,+00.3,093,0160,1576882012 00,0026,0036,0968.3,+00.3,093,0174,1576882311 00,0022,0029,0968.2,+00.1,093,0170,1576882610 00,0017,0023,0968.3,+00.3,093,0154,1576882909 00,0018,0024,0968.0,+00.3,092,0166,1576883208 00,0021,0028,0968.1,+00.4,092,0167,1576883507 00,0022,0029,0967.9,+00.4,092,0153,1576883806 00,0022,0029,0968.1,+00.5,092,0160,1576884105 00,0019,0026,0968.0,+01.9,093,0167,1576884404 00,0022,0029,0967.8,+01.9,093,0153,1576884703 00,0018,0024,0967.7,+02.6,093,0161,1576885002 00,0017,0023,0967.7,+02.1,093,0178,1576885301 00,0016,0022,0967.9,+01.7,093,0150,1576885600 00,0018,0024,0967.7,+01.6,092,0131,1576885899 00,0017,0023,0967.9,+02.1,092,0135,1576886198 00,0021,0028,0967.7,+02.1,092,0131,1576886497 00,0018,0024,0967.6,+02.9,093,0175,1576886796 00,0018,0024,0967.9,+02.5,092,0164,1576887095 00,0015,0021,0967.6,+02.9,092,0159,1576887394 00,0020,0027,0967.6,+04.2,092,0138,1576887693 00,0017,0023,0967.9,+04.9,089,0156,1576887992 00,0014,0018,0967.7,+03.4,089,0129,1576888291 00,0018,0024,0967.3,+03.2,090,0160,1576888590 00,0021,0028,0967.5,+03.3,090,0161,1576888889 00,0020,0027,0967.5,+02.6,090,0137,1576889188 00,0020,0027,0967.3,+02.8,091,0156,1576889487 00,0018,0024,0967.3,+02.4,091,0163,1576889786 00,0017,0023,0967.2,+01.8,090,0154,1576890085 00,0015,0021,0967.2,+01.9,091,0169,1576890384 00,0018,0024,0967.3,+01.5,090,0161,1576890683 00,0019,0026,0967.2,+01.7,091,0174,1576890982 00,0016,0022,0967.2,+01.1,091,0156,1576891281 00,0019,0026,0967.2,+01.3,091,0160,1576891580 00,0016,0022,0967.0,+01.7,092,0157,1576891879 00,0016,0022,0966.9,+01.7,092,0144,1576892178 00,0017,0023,0967.0,+01.3,092,0154,1576892477 00,0016,0022,0967.0,+01.7,091,0169,1576892776 00,0020,0027,0967.0,+01.6,092,0153,1576893075 00,0022,0029,0966.8,+01.7,092,0169,1576893374 00,0019,0026,0967.2,+02.5,093,0144,1576893673 00,0019,0026,0967.1,+01.4,092,0156,1576893972 00,0020,0027,0967.0,+01.0,091,0179,1576894271 00,0022,0029,0967.2,+01.1,091,0185,1576894570 00,0021,0028,0967.1,+01.2,091,0155,1576894869 00,0021,0028,0967.3,+01.0,091,0159,1576895168 00,0019,0026,0967.0,+00.7,091,0183,1576895467 00,0019,0026,0967.2,+00.8,091,0147,1576895766 00,0016,0022,0967.1,+01.4,091,0157,1576896065 00,0022,0029,0966.8,+02.6,093,0157,1576896364 00,0016,0022,0967.0,+03.7,093,0171,1576896663 00,0017,0023,0967.0,+02.8,092,0180,1576896962 00,0017,0023,0966.8,+03.1,092,0184,1576897261 00,0018,0024,0967.0,+03.0,092,0135,1576897560 00,0016,0022,0967.2,+02.5,091,0151,1576897859 00,0015,0021,0966.9,+02.7,091,0167,1576898158 00,0017,0023,0966.9,+03.7,092,0150,1576898457 00,0018,0024,0967.2,+03.9,092,0170,1576898756 00,0019,0026,0967.1,+02.8,091,0186,1576899055 00,0017,0023,0967.2,+03.2,092,0145,1576899354 00,0022,0029,0967.1,+03.6,092,0136,1576899653 00,0017,0023,0967.2,+02.8,092,0146,1576899952 00,0017,0023,0967.0,+03.1,092,0152,1576900251 00,0018,0024,0966.7,+02.8,092,0152,1576900550 00,0040,0054,0966.9,+02.9,092,0178,1576900849 00,0020,0027,0967.0,+02.8,091,0179,1576901148 00,0020,0027,0966.8,+02.7,091,0150,1576901447 00,0051,0069,0967.0,+02.7,092,0131,1576901746 00,0029,0039,0967.1,+03.4,093,0170,1576902044 00,0019,0026,0967.0,+03.5,093,0130,1576902344 00,0016,0022,0966.8,+03.3,092,0178,1576902643 00,0016,0022,0966.8,+03.4,092,0154,1576902942 00,0020,0027,0966.5,+03.5,092,0152,1576903241 00,0016,0022,0966.7,+03.3,092,0140,1576903540 00,0016,0022,0966.6,+03.8,092,0166,1576903839 00,0015,0021,0966.7,+03.9,091,0162,1576904138 00,0024,0032,0966.6,+03.6,091,0146,1576904437 00,0021,0028,0966.8,+03.7,091,0164,1576904736 00,0021,0028,0966.8,+04.0,091,0156,1576905035 00,0028,0038,0966.9,+03.4,091,0157,1576905333 00,0025,0034,0966.7,+03.2,091,0149,1576905633 00,0025,0034,0966.8,+03.3,092,0152,1576905932 00,0022,0029,0966.7,+03.7,092,0154,1576906231 00,0016,0022,0967.0,+04.0,092,0162,1576906530 00,0038,0052,0967.2,+03.9,092,0151,1576906829 00,0033,0045,0966.8,+04.0,091,0148,1576907128 00,0020,0027,0967.0,+03.5,091,0130,1576907427 00,0029,0039,0966.9,+03.4,091,0164,1576907726 00,0019,0026,0966.5,+04.3,092,0148,1576908024 00,0024,0032,0966.6,+04.0,091,0156,1576908323 00,0034,0047,0966.2,+03.7,090,0156,1576908622 00,0054,0073,0966.6,+03.7,091,0143,1576908921 00,0025,0034,0966.8,+03.7,091,0158,1576909220 00,0058,0078,0966.4,+03.7,091,0164,1576909520 00,0021,0028,0966.4,+03.9,091,0165,1576909819 00,0017,0023,0967.1,+04.2,091,0147,1576910118 00,0020,0027,0967.3,+04.2,091,0166,1576910417 00,0017,0023,0966.7,+04.7,091,0169,1576910716 00,0067,0091,0967.0,+04.8,091,0163,1576911015 00,0017,0023,0966.8,+05.0,091,0130,1576911314 00,0023,0031,0966.3,+05.1,090,0145,1576911612 00,0015,0021,0966.6,+05.3,090,0174,1576911911 00,0067,0091,0966.4,+05.7,090,0159,1576912210 00,0016,0022,0966.5,+05.7,089,0167,1576912509 00,0016,0028,0966.3,+05.8,089,0153,1576912809 00,0016,0036,0966.5,+06.0,088,0136,1576913108 00,0050,0068,0966.2,+06.2,088,0167,1576913407 00,0038,0052,0966.3,+06.5,085,0148,1576913706 00,0051,0069,0966.4,+06.5,088,0152,1576914005 00,0035,0048,0966.2,+06.6,085,0162,1576914303 00,0054,0073,0966.0,+06.5,085,0160,1576914603 00,0046,0063,0965.9,+06.7,086,0172,1576914901 00,0065,0088,0966.1,+06.9,087,0161,1576915200 00,0253,0342,0966.1,+06.3,088,0180,1576915499 00,0029,0039,0966.2,+06.2,088,0155,1576915798 00,0028,0038,0966.4,+06.3,088,0130,1576916097 00,0173,0233,0966.2,+06.4,088,0150,1576916396 00,0044,0059,0966.2,+06.7,088,0177,1576916695 00,0187,0250,0966.0,+07.2,087,0152,1576916994 00,0046,0063,0966.0,+06.0,088,0158,1576917293 00,0028,0038,0965.9,+06.3,087,0151,1576917592 00,0037,0050,0965.9,+06.7,087,0175,1576917891 00,0035,0048,0965.9,+07.2,087,0155,1576918190 00,0057,0076,0965.4,+07.7,085,0151,1576918490 00,0055,0074,0965.9,+08.2,083,0168,1576918788 00,0034,0047,0965.9,+08.5,082,0153,1576919087 00,0026,0036,0965.9,+09.0,081,0150,1576919386 00,0038,0052,0965.8,+09.1,081,0161,1576919685 00,0027,0037,0965.7,+09.3,078,0133,1576919985 00,0027,0037,0965.8,+09.7,079,0158,1576920283 00,0028,0038,0965.7,+09.4,079,0143,1576920583 00,0030,0042,0965.7,+09.5,078,0167,1576920881 00,0021,0028,0965.5,+09.8,077,0158,1576921180 00,0027,0037,0965.1,+10.0,078,0140,1576921479 00,0034,0047,0965.2,+10.1,077,0148,1576921778 00,0041,0055,0965.3,+10.1,075,0166,1576922077 00,0022,0029,0965.2,+10.1,078,0158,1576922376 00,0021,0028,0965.4,+10.1,078,0139,1576922675 00,0019,0026,0965.2,+10.1,076,0164,1576922974 00,0040,0054,0965.1,+09.9,079,0165,1576923273 00,0018,0024,0964.8,+09.7,079,0162,1576923572 00,0024,0032,0964.6,+10.0,078,0204,1576923871 00,0019,0026,0964.8,+10.3,076,0161,1576924170 00,0022,0029,0964.5,+10.3,075,0165,1576924469 00,0021,0028,0964.3,+10.2,076,0161,1576924768 00,0021,0028,0964.1,+09.9,078,0159,1576925067 00,0023,0031,0964.1,+09.5,079,0154,1576925366 00,0025,0034,0963.8,+09.4,080,0169,1576925665 00,0022,0029,0964.1,+09.2,083,0156,1576926263 00,0021,0028,0963.8,+08.7,084,0156,1576926562 00,0026,0036,0964.0,+08.0,086,0158,1576926861 00,0025,0034,0963.6,+07.9,087,0174,1576927160 00,0025,0034,0963.7,+07.9,087,0159,1576927459 00,0023,0031,0963.4,+08.1,086,0163,1576927758 00,0032,0044,0963.3,+08.1,086,0186,1576928057 00,0026,0036,0963.4,+08.2,086,0173,1576928356 00,0030,0042,0963.4,+07.9,086,0177,1576928655 00,0029,0039,0963.9,+07.8,087,0173,1576928954 00,0029,0050,0963.3,+07.4,087,0150,1576929253 00,0026,0036,0963.3,+07.4,086,0144,1576929552 00,0027,0037,0963.3,+07.5,086,0153,1576929851 00,0025,0034,0963.1,+07.6,086,0193,1576930150 00,0031,0043,0963.4,+07.8,086,0160,1576930449 00,0026,0036,0963.3,+07.7,086,0154,1576930748 00,0024,0032,0963.4,+07.8,086,0156,1576931047 00,0026,0036,0962.6,+07.5,086,0157,1576931346 00,0025,0034,0963.0,+07.6,086,0165,1576931645 00,0025,0034,0963.0,+07.7,086,0179,1576931944 00,0024,0032,0963.0,+07.6,086,0173,1576932243 00,0029,0039,0962.5,+07.7,087,0176,1576932542 00,0031,0043,0962.7,+07.7,086,0187,1576932841 00,0028,0038,0962.5,+08.0,086,0161,1576933140 00,0029,0039,0962.5,+08.1,085,0181,1576933439 00,0028,0038,0962.4,+08.1,085,0186,1576933738 00,0026,0036,0962.3,+08.0,086,0172,1576934037 00,0032,0044,0962.2,+08.0,085,0164,1576934336 00,0027,0037,0962.0,+07.9,085,0175,1576934635 00,0028,0038,0962.0,+07.9,086,0173,1576934934 00,0026,0036,0962.1,+09.1,082,0161,1576935233 00,0033,0045,0961.9,+09.6,080,0167,1576935532 00,0029,0039,0961.9,+09.2,081,0166,1576935831 00,0025,0034,0961.9,+08.8,081,0194,1576936130 00,0029,0039,0961.9,+07.9,084,0176,1576936429 00,0035,0048,0961.9,+07.5,085,0176,1576936728 00,0031,0043,0961.9,+07.5,085,0171,1576937027 00,0031,0043,0962.0,+07.2,086,0159,1576937326 00,0033,0045,0962.0,+07.1,086,0145,1576937625 00,0037,0050,0961.7,+06.8,087,0170,1576937924 00,0032,0044,0961.7,+06.6,088,0182,1576938223 00,0029,0039,0961.7,+06.4,088,0177,1576938522 00,0030,0042,0961.8,+06.2,089,0195,1576938821 00,0037,0050,0962.0,+06.1,089,0149,1576939120 00,0038,0052,0961.8,+05.8,089,0154,1576939419 00,0036,0049,0961.3,+05.8,090,0160,1576939718 00,0041,0055,0961.4,+05.8,090,0158,1576940017 00,0038,0052,0961.5,+05.7,091,0172,1576940316 00,0047,0064,0961.4,+05.6,090,0173,1576940615 00,0047,0085,0961.2,+05.4,091,0187,1576940914 00,0036,0049,0961.3,+05.8,091,0190,1576941213 00,0035,0048,0961.3,+05.5,091,0153,1576941512 00,0028,0038,0961.2,+05.6,091,0158,1576941811 00,0031,0043,0961.2,+05.9,090,0178,1576942110 00,0031,0043,0961.1,+05.6,090,0165,1576942409 00,0029,0039,0961.0,+05.7,090,0168,1576942708 00,0044,0059,0961.4,+05.5,090,0158,1576943007 00,0030,0042,0961.1,+05.4,090,0152,1576943306 00,0025,0034,0961.3,+05.4,090,0176,1576943605 00,0041,0055,0961.2,+05.8,090,0162,1576943904 00,0019,0026,0961.1,+06.1,090,0159,1576944203 00,0030,0042,0961.1,+05.9,090,0162,1576944502 00,0035,0048,0961.2,+05.9,089,0169,1576944801 00,0036,0049,0960.8,+06.2,090,0145,1576945100 00,0033,0045,0960.6,+06.0,090,0141,1576945399 00,0033,0058,0960.6,+06.2,090,0170,1576945698 00,0028,0038,0960.6,+06.5,088,0166,1576945997 00,0028,0049,0960.0,+07.0,086,0150,1576946296 00,0032,0044,0960.5,+06.5,086,0155,1576946595 00,0032,0044,0960.4,+06.5,087,0168,1576946894 00,0029,0039,0960.5,+05.8,088,0161,1576947193 00,0032,0044,0961.0,+05.6,089,0173,1576947492 00,0049,0066,0960.7,+05.7,089,0177,1576947791 00,0057,0076,0960.8,+05.4,089,0174,1576948090 00,0028,0038,0960.7,+05.8,090,0198,1576948389 00,0033,0045,0960.7,+05.7,089,0170,1576948688 00,0026,0036,0960.5,+05.5,090,0152,1576948987 00,0026,0047,0960.5,+05.7,090,0162,1576949286 00,0028,0038,0960.4,+05.6,090,0154,1576949585 00,0020,0027,0960.6,+05.5,089,0152,1576949884 00,0026,0036,0960.3,+05.2,089,0159,1576950183 00,0031,0043,0960.5,+04.9,089,0146,1576950482 00,0031,0055,0960.8,+05.1,090,0148,1576950781 00,0029,0039,0960.6,+04.8,090,0184,1576951080 00,0031,0043,0960.4,+04.9,090,0159,1576951379 00,0027,0037,0960.5,+04.7,090,0142,1576951678 00,0018,0024,0960.5,+05.1,091,0181,1576951977 00,0016,0022,0960.3,+05.2,090,0187,1576952276 00,0015,0021,0960.4,+05.4,090,0161,1576952575 00,0017,0023,0960.2,+06.0,089,0169,1576952874 00,0017,0029,0960.3,+05.6,089,0141,1576953173 00,0029,0039,0960.5,+05.7,088,0148,1576953472 00,0035,0048,0960.4,+05.7,089,0193,1576953771 00,0032,0044,0960.7,+05.9,089,0152,1576954070 00,0030,0042,0960.4,+06.4,088,0170,1576954369 00,0030,0054,0960.6,+06.1,088,0160,1576954668 00,0023,0031,0960.4,+06.4,088,0155,1576954967 00,0027,0037,0960.6,+06.5,087,0154,1576955266 00,0032,0044,0960.4,+06.0,088,0175,1576955565 00,0029,0039,0960.3,+06.0,088,0149,1576955864 00,0036,0049,0960.6,+05.9,088,0175,1576956163 00,0036,0049,0960.3,+06.0,088,0171,1576956462 00,0027,0037,0960.3,+06.4,089,0162,1576956761 00,0016,0022,0960.2,+07.1,085,0161,1576957060 00,0014,0018,0960.2,+07.4,084,0133,1576957359 00,0039,0053,0960.0,+07.0,085,0160,1576957658 00,0025,0034,0959.9,+06.8,085,0184,1576957957 00,0024,0032,0960.0,+06.9,086,0154,1576958256 00,0024,0042,0960.0,+06.9,085,0154,1576958555 00,0024,0054,0960.0,+06.9,085,0165,1576958854 00,0017,0023,0960.0,+06.8,085,0167,1576959153 00,0017,0023,0959.8,+06.7,086,0149,1576959452 00,0013,0017,0960.0,+07.3,086,0163,1576959751 00,0013,0022,0959.6,+07.0,086,0137,1576960050 00,0014,0018,0959.8,+07.2,085,0169,1576960349 00,0014,0023,0959.5,+07.4,084,0192,1576960648 00,0011,0015,0959.5,+07.4,084,0147,1576960947 00,0014,0018,0960.0,+08.3,079,0181,1576961246 00,0013,0017,0960.0,+08.4,079,0164,1576961545 00,0013,0017,0959.7,+08.5,078,0163,1576961844 00,0019,0026,0959.8,+08.6,077,0161,1576962143 00,0012,0016,0959.5,+09.9,071,0190,1576962442 00,0008,0011,0959.6,+09.6,074,0187,1576962741 00,0015,0021,0959.3,+10.0,071,0161,1576963040 00,0011,0015,0959.2,+09.4,075,0154,1576963339 00,0014,0018,0959.5,+09.7,074,0136,1576963638 00,0013,0017,0959.6,+09.6,074,0164,1576963937 00,0012,0016,0959.3,+09.2,076,0174,1576964236 00,0014,0018,0959.6,+09.7,074,0164,1576964535 00,0014,0018,0959.2,+09.4,075,0160,1576964834 00,0013,0017,0959.2,+09.6,073,0162,1576965133 00,0015,0021,0959.0,+09.7,073,0156,1576965432 00,0014,0018,0959.4,+09.6,074,0156,1576965731 00,0013,0017,0959.3,+09.9,072,0145,1576966030 00,0017,0023,0959.3,+09.8,073,0142,1576966329 00,0013,0017,0959.3,+10.2,071,0141,1576966628 00,0016,0022,0958.8,+10.0,073,0165,1576966927 00,0021,0028,0959.1,+10.1,072,0152,1576967226 00,0016,0022,0959.1,+09.5,076,0174,1576967525 00,0015,0021,0958.9,+09.8,074,0145,1576967824 00,0014,0018,0959.0,+10.2,071,0146,1576968123 00,0021,0028,0958.7,+10.3,071,0165,1576968422 00,0015,0021,0958.6,+09.9,073,0168,1576968721 00,0013,0017,0958.6,+10.2,072,0165,1576969020 00,0015,0021,0958.7,+10.5,070,0178,1576969319 00,0018,0024,0959.1,+10.4,071,0161,1576969618 00,0018,0024,0958.7,+10.2,072,0162,1576969917 00,0015,0021,0958.4,+10.4,070,0157,1576970216 00,0017,0023,0958.6,+10.6,069,0160,1576970515 00,0017,0023,0958.6,+10.6,068,0170,1576970814 00,0013,0017,0958.5,+10.6,068,0154,1576971113 00,0021,0028,0958.2,+10.4,069,0159,1576971412 00,0019,0026,0958.3,+10.4,069,0176,1576971711 00,0017,0023,0958.1,+10.1,070,0149,1576972010 00,0017,0029,0958.4,+10.1,070,0164,1576972309 00,0018,0024,0958.0,+09.7,071,0150,1576972608 00,0014,0018,0958.3,+10.1,068,0165,1576972907 00,0016,0022,0958.3,+09.6,070,0159,1576973206 00,0016,0028,0958.5,+09.7,069,0161,1576973505 00,0014,0018,0958.3,+09.3,071,0168,1576973804 00,0011,0015,0958.7,+09.5,069,0159,1576974103 00,0011,0018,0958.8,+09.3,070,0165,1576974402 00,0013,0017,0958.5,+08.5,073,0176,1576974701 00,0013,0022,0958.6,+09.5,069,0158,1576975000 00,0016,0022,0958.3,+09.1,070,0145,1576975299 00,0018,0024,0958.4,+08.8,072,0139,1576975598 00,0019,0026,0958.8,+09.7,068,0150,1576975897 00,0014,0018,0958.5,+09.4,069,0116,1576976196 00,0013,0017,0958.6,+08.6,072,0156,1576976495 00,0014,0018,0958.5,+09.1,071,0168,1576976794 00,0013,0017,0958.5,+09.4,070,0160,1576977093 00,0017,0023,0958.6,+09.7,068,0155,1576977392 00,0015,0021,0958.5,+09.9,068,0160,1576977691 00,0014,0018,0958.6,+09.8,068,0143,1576977990 00,0014,0018,0958.4,+09.4,070,0177,1576978289 00,0012,0016,0958.6,+08.8,072,0146,1576978588 00,0014,0018,0958.7,+09.2,071,0150,1576978887 00,0019,0026,0958.5,+08.7,073,0152,1576979186 00,0019,0026,0958.7,+09.2,071,0128,1576979485 00,0015,0021,0958.5,+08.8,072,0167,1576979784 00,0017,0023,0958.3,+09.7,069,0128,1576980083 00,0016,0022,0958.2,+09.4,070,0174,1576980382 00,0011,0015,0958.2,+09.4,070,0168,1576980681 00,0011,0015,0958.0,+09.7,070,0153,1576980980 00,0016,0022,0958.2,+09.2,071,0156,1576981279 00,0014,0018,0958.2,+09.2,071,0135,1576981578 00,0013,0017,0958.1,+08.7,073,0134,1576981877 00,0013,0022,0958.3,+09.3,071,0150,1576982176 00,0016,0022,0957.9,+08.8,073,0151,1576982475 00,0016,0028,0958.1,+08.6,074,0152,1576982774 00,0013,0017,0958.0,+09.3,071,0166,1576983073 00,0013,0017,0957.8,+09.1,072,0152,1576983372 00,0012,0016,0958.1,+09.3,071,0172,1576983671 00,0014,0018,0958.0,+09.2,071,0170,1576983970 00,0013,0017,0957.8,+08.8,073,0169,1576984269 00,0013,0022,0957.7,+08.7,073,0153,1576984568 00,0013,0028,0957.6,+08.7,074,0129,1576984867 00,0013,0036,0957.7,+09.3,071,0172,1576985166 00,0013,0047,0957.9,+08.6,074,0157,1576985465 00,0018,0024,0957.9,+09.0,073,0165,1576985764 00,0013,0017,0957.8,+08.9,073,0177,1576986063 00,0011,0015,0958.0,+09.3,071,0163,1576986362 00,0016,0022,0957.8,+09.1,072,0157,1576986661 00,0011,0015,0957.8,+09.2,072,0164,1576986960 00,0012,0016,0957.7,+08.7,073,0171,1576987259 00,0016,0022,0957.6,+09.7,070,0155,1576987558 00,0012,0016,0957.5,+09.4,071,0157,1576987857 00,0012,0016,0957.5,+09.1,072,0142,1576988156 00,0011,0015,0957.7,+09.6,070,0155,1576988454 00,0016,0022,0957.5,+09.6,070,0143,1576988754 00,0015,0021,0957.6,+09.8,070,0172,1576989053 00,0011,0015,0957.9,+09.9,069,0137,1576989352 00,0009,0012,0957.7,+09.1,072,0169,1576989651 00,0013,0017,0957.6,+09.2,072,0147,1576989950 00,0011,0015,0957.5,+08.9,072,0152,1576990249 00,0011,0018,0957.5,+09.0,072,0175,1576990548 00,0012,0016,0957.8,+09.5,071,0159,1576990847 00,0006,0008,0958.1,+09.2,071,0145,1576991145 00,0025,0034,0957.7,+08.5,074,0145,1576991445 00,0017,0023,0957.9,+08.9,073,0143,1576991743 00,0011,0015,0957.7,+08.9,073,0148,1576992042 00,0010,0013,0957.5,+08.6,074,0159,1576992342 00,0010,0016,0957.4,+09.3,071,0165,1576992641 00,0009,0012,0957.4,+09.3,072,0118,1576992940 00,0010,0013,0957.5,+08.7,073,0147,1576993239 00,0011,0015,0957.2,+09.2,072,0149,1576993537 00,0011,0015,0957.0,+09.2,072,0153,1576993837 00,0012,0016,0957.1,+09.5,071,0165,1576994136 00,0010,0013,0957.2,+09.1,073,0163,1576994434 00,0011,0015,0957.2,+10.2,068,0148,1576994733 00,0012,0016,0957.1,+10.2,068,0155,1576995033 00,0012,0016,0957.2,+09.9,069,0153,1576995331 00,0013,0017,0957.2,+10.1,069,0154,1576995631 00,0009,0012,0957.2,+10.8,067,0153,1576995929 00,0020,0027,0957.0,+10.4,068,0143,1576996229 00,0013,0017,0956.9,+10.8,066,0144,1576996528 00,0014,0018,0957.1,+11.6,064,0167,1576996827 00,0009,0012,0957.0,+09.4,071,0189,1576997125 00,0015,0021,0957.2,+09.3,073,0144,1576997425 00,0010,0013,0957.0,+10.4,069,0160,1576997723 00,0007,0010,0956.8,+10.7,068,0136,1576998023 00,0019,0026,0956.6,+10.4,070,0150,1576998322 00,0013,0017,0956.5,+10.0,072,0145,1576998621 00,0009,0012,0956.6,+10.6,070,0156,1576998919 00,0011,0015,0956.8,+11.4,066,0164,1576999218 00,0010,0013,0956.7,+11.2,068,0159,1576999518 00,0012,0016,0956.6,+11.5,068,0150,1576999817 00,0019,0026,0957.0,+12.0,065,0160,1577000116 00,0017,0023,0956.7,+13.0,061,0160,1577000414 00,0021,0028,0956.6,+13.2,061,0162,1577000713 00,0014,0018,0956.4,+14.0,058,0160,1577001012 00,0014,0018,0956.4,+13.9,060,0159,1577001311 00,0015,0021,0956.7,+14.1,058,0129,1577001610 00,0024,0032,0956.5,+14.0,060,0172,1577001909 00,0014,0018,0956.6,+14.1,058,0146,1577002209 00,0029,0039,0956.4,+13.8,061,0134,1577002507 00,0020,0027,0956.7,+14.5,060,0152,1577002806 00,0015,0021,0956.4,+14.9,056,0169,1577003105 00,0017,0023,0956.4,+15.1,056,0160,1577003405 00,0013,0017,0956.6,+15.0,055,0169,1577003703 00,0011,0015,0956.3,+15.5,055,0139,1577004002 00,0015,0021,0956.1,+15.3,055,0162,1577004301 00,0010,0013,0956.3,+15.1,055,0155,1577004600 00,0009,0012,0956.5,+14.7,057,0163,1577004899 00,0012,0016,0956.2,+14.6,058,0169,1577005198 00,0011,0015,0956.1,+14.8,058,0158,1577005497 00,0009,0012,0956.4,+14.7,058,0151,1577005796 00,0012,0016,0956.3,+14.4,060,0148,1577006095 00,0010,0013,0955.9,+14.4,062,0139,1577006394 00,0012,0016,0955.8,+14.7,058,0147,1577006694 00,0021,0028,0956.2,+14.7,059,0149,1577006993 00,0018,0024,0955.9,+15.4,057,0129,1577007291 00,0015,0021,0956.3,+15.8,056,0146,1577007590 00,0013,0017,0956.1,+16.8,053,0158,1577007889 00,0013,0017,0955.8,+17.0,052,0151,1577008188 00,0011,0015,0955.7,+18.2,048,0141,1577008487 00,0015,0021,0955.7,+17.6,052,0142,1577008786 00,0008,0011,0955.7,+18.1,048,0166,1577009085 00,0008,0011,0955.3,+18.6,044,0149,1577009384 00,0012,0016,0955.6,+18.0,048,0159,1577009683 00,0010,0013,0955.4,+17.6,049,0177,1577009982 00,0008,0011,0955.1,+18.4,047,0157,1577010281 00,0010,0013,0955.2,+17.5,048,0159,1577010580 00,0008,0011,0954.9,+17.3,050,0160,1577010879 00,0010,0013,0954.8,+17.5,049,0139,1577011178 00,0010,0013,0954.7,+17.8,048,0144,1577011477 00,0011,0015,0954.5,+17.3,049,0146,1577011776 00,0014,0018,0954.6,+17.1,050,0135,1577012075 00,0010,0013,0954.5,+17.5,049,0156,1577012374 00,0007,0010,0953.9,+17.3,050,0152,1577012673 00,0008,0011,0954.0,+17.0,050,0158,1577012972 00,0009,0012,0953.7,+17.2,050,0165,1577013271 00,0011,0015,0953.7,+17.0,051,0135,1577013570 00,0009,0012,0953.7,+17.1,051,0162,1577013869 00,0009,0012,0953.4,+17.0,051,0161,1577014168 00,0019,0026,0953.2,+17.2,051,0166,1577014467 00,0009,0012,0953.2,+17.0,051,0176,1577014766 00,0031,0043,0953.0,+16.8,052,0161,1577015065 00,0006,0008,0952.7,+16.7,052,0149,1577015364 00,0006,0008,0953.0,+16.6,051,0150,1577015663 00,0009,0012,0952.6,+16.4,053,0154,1577015962 00,0008,0011,0952.7,+16.3,053,0163,1577016261 00,0013,0017,0952.6,+16.0,056,0145,1577016560 00,0009,0012,0952.7,+16.0,056,0141,1577016859 00,0006,0008,0952.3,+16.1,054,0162,1577017158 00,0008,0011,0952.3,+15.7,058,0144,1577017457 00,0043,0058,0952.4,+15.8,056,0153,1577017756 00,0044,0059,0952.3,+15.8,057,0151,1577018055 00,0010,0013,0952.3,+15.5,060,0145,1577018354 00,0012,0016,0952.5,+15.1,064,0138,1577018653 00,0009,0012,0952.2,+14.9,063,0165,1577018952 00,0011,0015,0952.0,+15.3,061,0139,1577019251 00,0012,0016,0952.1,+15.6,059,0142,1577019550 00,0010,0013,0951.7,+15.5,060,0160,1577019849 00,0014,0018,0951.5,+15.4,061,0152,1577020148 00,0014,0018,0951.5,+15.6,060,0141,1577020447 00,0011,0015,0951.3,+15.6,060,0161,1577020746 00,0016,0022,0951.3,+15.7,058,0140,1577021045 00,0010,0013,0950.9,+15.8,056,0178,1577021344 00,0009,0012,0950.7,+16.0,055,0173,1577021643 00,0011,0015,0950.7,+15.8,057,0147,1577021942 00,0011,0015,0950.4,+15.9,058,0173,1577022241 00,0016,0022,0950.5,+15.7,059,0151,1577022540 00,0012,0016,0950.5,+16.0,060,0170,1577022839 00,0014,0018,0950.3,+15.9,060,0140,1577023138 00,0013,0017,0950.3,+15.6,062,0181,1577023437 00,0014,0018,0950.2,+15.4,064,0151,1577023736 00,0014,0018,0949.9,+15.4,064,0156,1577024035 00,0015,0021,0950.1,+15.2,065,0142,1577024334 00,0013,0017,0950.1,+15.1,066,0162,1577024633 00,0015,0021,0950.1,+15.1,066,0176,1577024932 00,0014,0018,0950.2,+15.1,066,0161,1577025231 00,0016,0022,0949.9,+14.9,067,0172,1577025530 00,0009,0012,0949.8,+14.9,067,0153,1577025829 00,0016,0022,0949.7,+14.7,067,0150,1577026128 00,0011,0015,0949.8,+14.7,067,0165,1577026427 00,0021,0028,0949.8,+14.6,068,0140,1577026726 00,0018,0024,0949.5,+14.4,068,0165,1577027025 00,0022,0029,0949.8,+14.6,068,0166,1577027324 00,0016,0022,0949.6,+14.4,068,0165,1577027623 00,0011,0015,0949.4,+14.3,068,0163,1577027922 00,0017,0023,0949.1,+14.3,068,0159,1577028221 00,0016,0022,0948.9,+14.1,069,0175,1577028520 00,0016,0022,0948.7,+14.1,069,0153,1577028819 00,0012,0016,0949.3,+13.9,070,0148,1577029118 00,0011,0015,0949.2,+13.9,069,0135,1577029417 00,0021,0028,0949.0,+14.1,069,0158,1577029716 00,0019,0026,0949.5,+14.0,069,0147,1577030015 00,0019,0026,0949.5,+14.0,069,0163,1577030314 00,0019,0026,0949.2,+14.2,068,0149,1577030613 00,0013,0017,0948.8,+14.1,068,0159,1577030912 00,0013,0017,0949.0,+14.2,068,0148,1577031211 00,0016,0022,0949.1,+14.3,067,0132,1577031510 00,0013,0017,0949.1,+14.2,067,0155,1577031809 00,0018,0024,0948.8,+14.2,067,0136,1577032108 00,0011,0015,0949.1,+14.3,067,0143,1577032407 00,0013,0017,0948.8,+14.3,067,0146,1577032706 00,0012,0016,0949.0,+14.4,066,0148,1577033005 00,0013,0017,0949.0,+14.5,066,0146,1577033304 00,0014,0018,0949.0,+14.5,066,0148,1577033603 00,0016,0022,0949.1,+14.6,066,0144,1577033902 00,0013,0017,0949.0,+14.6,066,0176,1577034201 00,0016,0022,0948.9,+14.5,066,0168,1577034500 00,0012,0016,0949.1,+14.5,067,0140,1577034799 00,0010,0013,0948.9,+14.5,067,0156,1577035098 00,0014,0018,0948.8,+14.6,066,0124,1577035397 00,0016,0022,0948.8,+14.7,066,0149,1577035696 00,0013,0017,0949.2,+14.6,067,0152,1577035995 00,0019,0026,0949.2,+14.7,067,0153,1577036294 00,0009,0012,0948.9,+14.6,067,0139,1577036593 00,0016,0022,0948.9,+14.6,068,0150,1577036892 00,0021,0028,0948.5,+14.6,070,0162,1577037490 00,0017,0023,0948.4,+14.1,074,0160,1577037789 00,0012,0016,0948.3,+13.5,078,0160,1577038088 00,0013,0017,0948.9,+13.4,079,0164,1577038387 00,0011,0015,0948.9,+13.4,079,0154,1577038686 00,0012,0016,0948.3,+13.2,080,0143,1577038985 00,0017,0023,0948.3,+12.8,083,0172,1577039284 00,0011,0015,0948.1,+12.7,085,0156,1577039583 00,0014,0018,0948.1,+12.7,085,0165,1577039882 00,0017,0023,0948.1,+13.0,083,0171,1577040181 00,0017,0023,0948.0,+12.9,083,0147,1577040480 00,0015,0021,0948.0,+12.9,083,0185,1577040779 00,0013,0017,0948.1,+12.9,083,0142,1577041078 00,0014,0018,0948.2,+13.1,081,0136,1577041377 00,0011,0015,0947.9,+13.0,082,0160,1577041676 00,0014,0018,0948.1,+13.1,081,0167,1577041975 00,0010,0013,0947.6,+13.3,080,0159,1577042274 00,0011,0015,0947.7,+13.3,080,0156,1577042573 00,0011,0015,0947.8,+13.3,080,0157,1577042872 00,0011,0015,0947.7,+13.3,080,0162,1577043171 00,0014,0018,0947.5,+13.1,080,0158,1577043470 00,0010,0013,0947.4,+13.1,080,0155,1577043769 00,0008,0011,0947.4,+13.1,080,0147,1577044068 00,0010,0013,0947.2,+13.3,079,0163,1577044367 00,0010,0013,0947.3,+13.3,078,0156,1577044666 00,0010,0013,0947.3,+13.5,076,0167,1577044965 00,0010,0013,0947.2,+13.4,077,0140,1577045264 00,0008,0011,0947.2,+13.2,078,0180,1577045563 00,0006,0008,0947.3,+13.0,079,0152,1577045862 00,0007,0010,0947.2,+13.0,079,0137,1577046161 00,0006,0008,0947.1,+13.0,080,0170,1577046460 00,0007,0010,0947.0,+13.2,077,0155,1577046759 00,0004,0006,0946.8,+13.2,077,0142,1577047058 00,0005,0007,0946.7,+13.2,077,0139,1577047357 00,0006,0008,0946.8,+13.2,077,0160,1577047656 00,0004,0006,0946.7,+13.3,075,0152,1577047955 00,0004,0006,0946.5,+13.3,074,0123,1577048254 00,0004,0006,0946.9,+13.5,073,0164,1577048553 00,0005,0007,0946.6,+13.4,074,0159,1577048852 00,0007,0010,0946.6,+13.4,073,0172,1577049151 00,0004,0006,0946.9,+13.3,074,0135,1577049450 00,0001,0002,0946.7,+13.2,075,0152,1577049748 00,0006,0008,0946.5,+13.3,074,0146,1577050048 00,0006,0008,0946.6,+13.3,074,0149,1577050347 00,0004,0006,0946.4,+13.3,074,0152,1577050646 00,0004,0006,0946.5,+13.1,075,0175,1577050945 00,0005,0007,0946.5,+13.1,075,0159,1577051244 00,0005,0007,0946.5,+13.1,075,0152,1577051543 00,0005,0007,0946.5,+13.0,076,0169,1577051841 00,0004,0006,0946.2,+13.0,076,0156,1577052141 00,0004,0006,0945.9,+12.8,077,0156,1577052440 00,0004,0006,0945.9,+12.5,078,0172,1577052738 00,0005,0007,0945.5,+12.4,078,0151,1577053337 00,0004,0006,0945.4,+12.3,079,0156,1577053636 00,0006,0008,0945.7,+12.3,078,0149,1577053935 00,0005,0007,0945.4,+12.3,078,0137,1577054233 00,0005,0007,0945.2,+12.6,076,0150,1577054533 00,0007,0010,0945.2,+12.4,076,0158,1577054831 00,0004,0006,0945.3,+12.1,077,0147,1577055130 00,0006,0008,0945.3,+11.9,077,0154,1577055429 00,0009,0012,0945.5,+11.8,077,0140,1577055728 00,0007,0010,0945.4,+11.8,077,0163,1577056027 00,0006,0008,0945.2,+11.4,078,0155,1577056326 00,0004,0006,0945.5,+11.5,077,0151,1577056625 00,0005,0007,0945.4,+11.6,076,0157,1577056924 00,0005,0007,0945.6,+11.4,077,0156,1577057223 00,0006,0008,0945.8,+11.2,078,0155,1577057522 00,0005,0007,0945.4,+11.0,079,0158,1577057821 00,0007,0010,0945.8,+11.2,077,0149,1577058120 00,0004,0006,0945.4,+10.7,080,0163,1577058419 00,0006,0008,0945.4,+11.0,078,0160,1577058718 00,0004,0006,0945.8,+10.4,081,0169,1577059017 00,0004,0006,0946.0,+10.5,080,0144,1577059316 00,0005,0007,0946.0,+10.3,081,0151,1577059616 00,0007,0010,0945.9,+10.3,081,0161,1577059914 00,0004,0006,0946.0,+10.2,081,0166,1577060213 00,0004,0006,0945.9,+10.1,081,0153,1577060512 00,0005,0007,0945.9,+09.9,082,0168,1577060811 00,0005,0007,0946.1,+09.9,081,0152,1577061110 00,0006,0008,0946.0,+09.8,082,0158,1577061410 00,0005,0007,0946.0,+10.0,081,0133,1577061708 00,0004,0006,0945.8,+09.7,082,0145,1577062007 00,0004,0006,0945.6,+09.7,082,0164,1577062306 00,0004,0006,0945.8,+09.6,083,0158,1577062605 00,0007,0010,0945.9,+09.6,083,0152,1577062904 00,0003,0005,0946.0,+09.8,082,0136,1577063203 00,0006,0008,0946.2,+10.3,081,0153,1577063502 00,0008,0011,0945.9,+10.2,080,0169,1577063801 00,0006,0008,0946.0,+09.2,083,0128,1577064100 00,0006,0008,0945.7,+09.1,084,0155,1577064399 00,0006,0008,0945.4,+08.7,084,0140,1577064698 00,0006,0008,0945.6,+08.8,084,0159,1577064997 00,0006,0008,0945.6,+08.9,082,0155,1577065296 00,0005,0007,0945.5,+08.9,082,0159,1577065595 00,0005,0007,0945.5,+08.8,082,0137,1577065894 00,0005,0008,0945.7,+08.6,082,0151,1577066193 00,0005,0010,0945.6,+08.2,083,0174,1577066492 00,0006,0008,0945.7,+08.1,082,0160,1577066791 00,0005,0007,0945.4,+08.2,082,0154,1577067090 00,0005,0007,0945.8,+08.1,083,0143,1577067389 00,0005,0007,0945.7,+07.9,083,0148,1577067688 00,0006,0008,0945.9,+08.0,083,0159,1577067987 00,0005,0007,0945.7,+07.9,083,0150,1577068286 00,0007,0010,0945.5,+07.6,084,0162,1577068585 00,0007,0012,0945.5,+08.0,083,0154,1577068884 00,0007,0015,0945.6,+08.3,082,0188,1577069183 00,0005,0007,0945.5,+08.0,083,0170,1577069482 00,0007,0010,0945.5,+07.9,083,0156,1577069781 00,0006,0008,0945.6,+08.0,084,0161,1577070080 00,0005,0007,0945.6,+08.0,085,0196,1577070379 00,0005,0007,0945.4,+07.9,084,0146,1577070678 00,0005,0008,0945.2,+07.2,086,0150,1577070977 00,0005,0010,0945.4,+06.9,086,0159,1577071276 00,0008,0011,0945.4,+06.9,086,0148,1577071575 00,0008,0013,0945.6,+06.7,086,0147,1577071874 00,0005,0007,0945.5,+07.1,085,0159,1577072173 00,0005,0007,0945.5,+07.6,083,0135,1577072472 00,0006,0008,0945.8,+07.6,082,0148,1577072771 00,0005,0007,0945.6,+07.5,082,0155,1577073070 00,0006,0008,0945.4,+07.3,083,0165,1577073369 00,0006,0010,0945.5,+07.7,082,0149,1577073668 00,0005,0007,0945.8,+07.9,081,0150,1577073967 00,0005,0007,0945.6,+07.7,081,0151,1577074266 00,0006,0008,0945.6,+08.0,080,0159,1577074565 00,0005,0007,0945.6,+07.7,080,0150,1577074864 00,0005,0007,0945.7,+07.9,079,0162,1577075163 00,0007,0010,0945.7,+08.0,078,0149,1577075462 00,0007,0012,0945.8,+07.9,077,0163,1577075761 00,0006,0008,0945.8,+07.9,077,0163,1577076060 00,0010,0013,0945.9,+08.1,077,0160,1577076359 00,0010,0016,0945.9,+08.5,076,0174,1577076658 00,0007,0010,0945.7,+08.3,077,0144,1577076957 00,0006,0008,0945.9,+08.7,074,0139,1577077256 00,0007,0010,0946.1,+08.9,073,0156,1577077555 00,0005,0007,0946.1,+08.7,075,0173,1577077854 00,0000,0000,0945.9,+08.6,076,0172,1577078153 00,0005,0007,0946.2,+08.1,079,0150,1577078452 00,0005,0007,0945.9,+08.2,079,0142,1577079050 00,0005,0007,0946.1,+08.4,078,0162,1577079349 00,0004,0006,0946.0,+08.7,077,0156,1577079648 00,0006,0008,0945.9,+08.6,079,0144,1577079947 00,0006,0010,0945.9,+08.7,078,0164,1577080246 00,0006,0012,0945.8,+08.3,080,0154,1577080545 00,0006,0015,0945.9,+08.4,081,0150,1577080844 00,0005,0007,0946.0,+07.8,083,0172,1577081143 00,0005,0008,0945.9,+07.8,084,0157,1577081442 00,0007,0010,0946.1,+08.0,083,0174,1577081741 00,0006,0008,0946.1,+08.0,083,0161,1577082040 00,0005,0007,0945.9,+07.9,083,0181,1577082339 00,0020,0027,0946.1,+08.1,082,0164,1577082638 00,0007,0010,0946.1,+08.7,079,0183,1577082937 00,0008,0011,0945.9,+09.0,077,0160,1577083236 00,0007,0010,0946.1,+08.5,079,0161,1577083535 00,0006,0008,0946.1,+09.5,075,0159,1577083834 00,0014,0018,0945.9,+10.2,073,0188,1577084133 00,0009,0012,0946.0,+10.8,070,0157,1577084432 00,0010,0013,0945.9,+10.6,071,0129,1577084731 00,0005,0007,0946.0,+10.4,072,0142,1577085030 00,0006,0008,0946.1,+11.0,069,0163,1577085329 00,0020,0027,0945.8,+11.2,068,0141,1577085628 00,0007,0010,0946.0,+12.4,066,0155,1577085927 00,0020,0027,0946.0,+13.5,062,0155,1577086226 00,0071,0096,0946.1,+13.6,059,0166,1577086525 00,0029,0039,0946.0,+13.3,051,0157,1577086824 00,0006,0008,0946.1,+12.8,055,0153,1577087123 00,0007,0010,0946.3,+12.5,056,0144,1577087422 00,0006,0008,0946.2,+13.3,055,0145,1577087721 00,0024,0032,0945.9,+14.6,054,0159,1577088020 00,0004,0006,0946.2,+14.9,050,0152,1577088319 00,0004,0006,0946.3,+14.0,050,0174,1577088618 00,0004,0006,0946.3,+14.1,051,0139,1577088917 00,0003,0005,0946.3,+14.1,051,0167,1577089216 00,0004,0006,0946.4,+14.0,051,0152,1577089515 00,0005,0007,0946.4,+14.2,051,0138,1577089814 00,0021,0028,0946.5,+15.6,049,0134,1577090113 00,0004,0006,0946.3,+16.0,047,0135,1577090412 00,0003,0005,0946.5,+14.9,047,0179,1577090711 00,0004,0006,0946.2,+14.4,049,0170,1577091010 00,0004,0006,0946.5,+14.2,051,0145,1577091309 00,0004,0006,0946.5,+14.2,050,0149,1577091608 00,0005,0007,0946.4,+14.5,049,0166,1577091907 00,0003,0005,0946.6,+14.5,048,0120,1577092206 00,0004,0006,0946.3,+14.4,049,0147,1577092505 00,0004,0006,0946.3,+14.4,049,0164,1577092804 00,0004,0006,0946.4,+14.4,048,0142,1577093103 00,0003,0005,0946.3,+15.2,048,0150,1577093402 00,0006,0008,0946.5,+16.1,045,0152,1577093701 00,0003,0005,0946.3,+15.2,047,0146,1577094000 00,0003,0005,0946.3,+14.7,049,0158,1577094299 00,0004,0006,0946.1,+14.4,049,0147,1577094598 00,0003,0005,0946.5,+14.6,049,0156,1577094897 00,0003,0005,0946.5,+14.4,048,0150,1577095196 00,0003,0005,0946.3,+14.4,050,0169,1577095495 00,0006,0008,0946.5,+14.4,050,0162,1577095794 00,0007,0010,0946.1,+13.9,061,0162,1577096093 00,0052,0070,0946.3,+14.1,061,0169,1577096392 00,0017,0023,0946.1,+14.0,062,0166,1577096691 00,0015,0021,0946.4,+13.5,070,0173,1577096990 00,0013,0017,0946.1,+13.5,069,0150,1577097289 00,0018,0024,0946.2,+13.4,069,0161,1577097588 00,0013,0017,0946.3,+13.4,070,0143,1577097887 00,0019,0026,0946.3,+13.3,069,0154,1577098186 00,0011,0015,0946.2,+13.7,065,0164,1577098485 00,0010,0013,0946.0,+13.4,063,0162,1577098784 00,0009,0012,0946.3,+13.7,062,0137,1577099083 00,0011,0015,0946.1,+13.5,063,0154,1577099382 00,0011,0015,0946.1,+13.1,065,0151,1577099681 00,0009,0012,0945.9,+13.1,066,0141,1577099980 00,0010,0013,0946.1,+13.2,069,0153,1577100279 00,0013,0017,0946.1,+13.6,068,0163,1577100578 00,0016,0022,0946.1,+13.1,070,0162,1577100877 00,0017,0023,0945.9,+13.0,072,0154,1577101176 00,0021,0028,0946.0,+13.1,073,0173,1577101475 00,0016,0022,0946.2,+12.7,074,0151,1577101774 00,0014,0018,0945.9,+12.4,073,0159,1577102073 00,0019,0026,0946.2,+12.2,075,0168,1577102372 00,0016,0022,0946.0,+12.0,075,0155,1577102671 00,0020,0027,0946.1,+12.1,075,0161,1577102970 00,0019,0026,0945.8,+12.2,075,0137,1577103269 00,0018,0024,0945.7,+12.3,073,0155,1577103568 00,0023,0031,0945.9,+12.3,073,0159,1577103867 00,0019,0026,0946.1,+12.5,074,0164,1577104166 00,0022,0029,0945.9,+12.4,072,0151,1577104465 00,0025,0034,0946.1,+12.5,071,0164,1577104764 00,0019,0026,0946.0,+12.6,071,0162,1577105063 00,0017,0023,0945.9,+13.0,069,0168,1577105362 00,0019,0026,0946.1,+12.8,069,0165,1577105661 00,0015,0021,0946.2,+12.8,069,0142,1577105960 00,0013,0017,0946.2,+12.7,069,0147,1577106259 00,0010,0013,0946.3,+12.6,065,0152,1577106558 00,0010,0013,0946.0,+12.4,065,0144,1577106857 00,0008,0011,0946.1,+12.4,064,0142,1577107156 00,0006,0008,0946.2,+12.2,061,0154,1577107455 00,0005,0007,0946.3,+12.2,059,0164,1577107754 00,0009,0012,0946.3,+12.1,060,0152,1577108053 00,0005,0007,0946.2,+12.2,060,0156,1577108352 00,0006,0008,0946.2,+12.1,060,0136,1577108651 00,0005,0007,0946.4,+11.9,060,0153,1577108950 00,0008,0011,0946.3,+11.8,061,0175,1577109249 00,0010,0013,0946.6,+11.6,061,0148,1577109548 00,0009,0012,0946.6,+11.3,063,0155,1577109847 00,0009,0012,0946.8,+10.9,065,0151,1577110146 00,0010,0013,0946.8,+10.7,065,0142,1577110445 00,0008,0011,0946.7,+10.3,067,0150,1577110744 00,0014,0018,0946.7,+10.2,068,0157,1577111043 00,0007,0010,0947.0,+10.3,068,0147,1577111342 00,0007,0010,0946.9,+10.1,066,0160,1577111641 00,0006,0008,0946.9,+09.9,066,0166,1577111940 00,0002,0003,0947.0,+09.7,066,0165,1577112239 00,0006,0008,0946.9,+09.6,066,0157,1577112538 00,0008,0011,0947.1,+09.4,067,0166,1577112837 00,0006,0008,0947.4,+09.2,067,0159,1577113435 00,0006,0008,0947.3,+08.8,068,0144,1577113734 00,0006,0008,0947.5,+08.7,068,0135,1577114033 00,0006,0008,0947.4,+08.6,068,0156,1577114332 00,0005,0007,0947.5,+08.3,070,0144,1577114631 00,0005,0008,0947.2,+08.2,071,0138,1577114930 00,0010,0013,0947.8,+08.0,072,0136,1577115229 00,0010,0016,0947.5,+08.0,072,0136,1577115528 00,0009,0012,0947.6,+07.9,072,0156,1577115827 00,0008,0011,0948.0,+07.8,071,0159,1577116126 00,0006,0008,0947.9,+07.5,074,0149,1577116425 00,0008,0011,0947.7,+08.1,072,0165,1577116724 00,0008,0011,0947.9,+08.4,071,0160,1577117023 00,0014,0018,0947.9,+08.4,070,0178,1577117322 00,0006,0008,0948.0,+08.6,068,0156,1577117620 00,0006,0010,0948.0,+08.6,068,0147,1577117920 00,0007,0010,0948.0,+08.8,067,0169,1577118219 00,0007,0010,0947.9,+09.0,066,0174,1577118518 00,0006,0008,0948.2,+09.0,065,0151,1577118817 00,0006,0010,0948.0,+08.9,066,0137,1577119116 00,0009,0012,0948.3,+08.7,066,0147,1577119415 00,0008,0011,0948.1,+08.6,066,0150,1577119714 00,0013,0017,0948.1,+08.6,066,0143,1577120013 00,0009,0012,0948.5,+08.5,066,0129,1577120312 00,0007,0010,0948.5,+08.6,066,0169,1577120610 00,0008,0011,0948.6,+07.9,069,0166,1577120909 00,0007,0010,0948.7,+07.7,070,0155,1577121208 00,0010,0013,0949.1,+07.6,071,0151,1577121507 00,0009,0012,0949.0,+07.5,071,0174,1577121807 00,0009,0012,0948.7,+07.4,070,0161,1577122106 00,0007,0010,0948.7,+07.4,070,0148,1577122405 00,0026,0036,0948.9,+07.4,071,0165,1577122704 00,0007,0010,0949.2,+07.3,071,0156,1577123002 00,0008,0011,0949.2,+07.3,071,0147,1577123301 00,0008,0011,0949.1,+07.1,073,0173,1577123600 00,0010,0013,0949.3,+07.1,073,0174,1577123900 00,0010,0016,0949.0,+06.9,074,0156,1577124199 00,0009,0012,0949.1,+06.9,073,0173,1577124498 00,0008,0011,0949.6,+07.1,071,0144,1577124796 00,0009,0012,0949.1,+07.0,072,0136,1577125095 00,0013,0017,0949.3,+07.0,073,0140,1577125394 00,0019,0026,0949.5,+07.0,074,0139,1577125694 00,0019,0026,0949.7,+06.9,074,0160,1577125993 00,0009,0012,0949.6,+06.8,074,0146,1577126291 00,0007,0010,0949.5,+06.6,076,0151,1577126590 00,0006,0008,0949.8,+06.6,075,0157,1577126889 00,0029,0039,0949.7,+06.8,073,0152,1577127188 00,0006,0008,0949.6,+06.6,075,0140,1577127487 00,0007,0010,0949.6,+06.5,076,0170,1577127786 00,0013,0017,0949.6,+06.7,074,0155,1577128085 00,0009,0012,0949.6,+06.9,071,0138,1577128384 00,0011,0015,0949.5,+06.7,073,0162,1577128683 00,0011,0015,0949.5,+06.7,073,0146,1577128982 00,0011,0018,0949.5,+06.7,072,0161,1577129282 00,0012,0016,0949.7,+06.6,073,0171,1577129580 00,0000,0000,0949.5,+06.3,077,0153,1577129880 00,0010,0013,0949.8,+06.2,077,0171,1577130178 00,0009,0012,0949.8,+06.2,077,0145,1577130477 00,0008,0011,0949.9,+06.3,077,0159,1577130776 00,0000,0000,0949.9,+06.3,076,0175,1577131076 00,0008,0011,0949.9,+06.2,077,0151,1577131374 00,0005,0007,0949.7,+06.1,076,0148,1577131673 00,0006,0008,0949.8,+06.1,077,0160,1577131972 00,0007,0010,0949.8,+06.2,077,0136,1577132271 00,0006,0008,0949.9,+05.9,078,0151,1577132570 00,0007,0010,0950.2,+06.0,077,0156,1577132869 00,0007,0010,0949.9,+06.1,077,0136,1577133169 00,0025,0034,0950.2,+06.3,074,0156,1577133467 00,0006,0008,0949.9,+06.1,076,0185,1577133766 00,0008,0011,0950.0,+05.9,076,0186,1577134065 00,0006,0008,0949.9,+05.8,076,0159,1577134364 00,0005,0007,0949.7,+05.6,077,0172,1577134663 00,0006,0008,0949.9,+05.9,074,0157,1577134962 00,0005,0007,0950.1,+05.9,073,0166,1577135261 00,0012,0016,0949.8,+05.9,072,0161,1577135560 00,0008,0011,0949.9,+05.9,072,0148,1577135859 00,0034,0047,0950.0,+05.6,076,0132,1577136158 00,0024,0032,0949.7,+05.4,074,0160,1577136457 00,0006,0008,0949.8,+05.4,072,0141,1577136756 00,0005,0007,0950.0,+05.0,074,0148,1577137055 00,0006,0008,0950.1,+05.0,074,0185,1577137354 00,0006,0008,0950.1,+04.5,075,0159,1577137653 00,0005,0007,0949.9,+04.4,075,0166,1577137952 00,0005,0007,0949.8,+04.0,078,0150,1577138251 00,0005,0007,0950.0,+03.7,077,0141,1577138550 00,0005,0007,0950.1,+03.5,078,0156,1577138849 00,0006,0008,0949.9,+03.7,077,0161,1577139148 00,0009,0012,0949.9,+03.6,077,0158,1577139447 00,0012,0016,0949.8,+03.8,076,0151,1577139746 00,0018,0024,0949.8,+03.2,078,0164,1577140045 00,0022,0029,0949.9,+03.7,078,0167,1577140344 00,0018,0024,0950.1,+03.5,078,0163,1577140643 00,0020,0027,0950.2,+03.1,079,0179,1577140942 00,0005,0007,0950.0,+03.2,079,0166,1577141241 00,0005,0007,0949.7,+03.3,078,0164,1577141540 00,0005,0007,0950.2,+03.1,078,0175,1577141839 00,0006,0008,0950.0,+03.5,077,0155,1577142138 00,0005,0007,0949.9,+03.6,076,0145,1577142437 00,0004,0006,0950.1,+03.5,076,0167,1577142736 00,0006,0008,0950.0,+03.5,076,0190,1577143035 00,0005,0007,0950.2,+03.5,076,0158,1577143334 00,0005,0007,0950.0,+03.4,076,0157,1577143633 00,0006,0008,0949.9,+03.1,079,0169,1577143932 00,0004,0006,0950.2,+03.3,079,0157,1577144231 00,0006,0008,0950.2,+03.1,080,0162,1577144530 00,0006,0008,0949.9,+03.7,078,0168,1577144829 00,0014,0018,0950.3,+03.5,079,0144,1577145128 00,0011,0015,0950.1,+03.4,079,0139,1577145427 00,0006,0008,0950.3,+03.6,079,0136,1577145726 00,0007,0010,0950.4,+04.4,076,0146,1577146025 00,0007,0010,0950.3,+05.0,073,0143,1577146324 00,0007,0010,0950.4,+05.3,072,0159,1577146623 00,0006,0008,0950.3,+05.3,072,0161,1577146922 00,0005,0007,0950.4,+05.1,072,0163,1577147221 00,0005,0007,0950.7,+05.3,071,0167,1577147520 00,0009,0012,0950.7,+04.9,073,0143,1577147819 00,0010,0013,0950.7,+04.8,073,0172,1577148118 00,0010,0013,0950.7,+04.7,073,0167,1577148417 00,0008,0011,0950.9,+04.9,073,0150,1577148716 00,0004,0006,0950.9,+04.9,073,0149,1577149015 00,0005,0007,0950.9,+04.9,073,0138,1577149314 00,0006,0008,0950.7,+04.7,074,0157,1577149613 00,0005,0007,0950.8,+04.6,074,0159,1577149912 00,0006,0008,0950.9,+04.5,075,0140,1577150211 00,0005,0007,0950.7,+04.7,074,0152,1577150510 00,0005,0007,0950.7,+05.0,073,0161,1577150809 00,0006,0008,0951.0,+04.9,073,0175,1577151108 00,0006,0008,0950.8,+04.8,073,0144,1577151407 00,0005,0007,0950.8,+04.8,073,0156,1577151706 00,0005,0008,0950.7,+04.8,073,0140,1577152005 00,0006,0008,0950.8,+04.5,074,0187,1577152304 00,0005,0007,0950.9,+04.2,075,0143,1577152603 00,0004,0006,0950.9,+04.2,075,0127,1577152902 00,0007,0010,0951.0,+04.4,074,0153,1577153201 00,0007,0010,0951.1,+04.3,074,0144,1577153500 00,0005,0007,0951.0,+04.6,073,0161,1577153799 00,0005,0007,0951.2,+04.7,072,0161,1577154098 00,0006,0008,0951.0,+04.8,072,0163,1577154397 00,0007,0010,0951.1,+04.9,071,0144,1577154696 00,0023,0031,0951.2,+04.8,071,0162,1577154995 00,0005,0007,0950.9,+04.5,073,0152,1577155294 00,0005,0007,0951.2,+04.4,073,0167,1577155593 00,0005,0007,0951.3,+04.1,074,0167,1577155892 00,0005,0007,0951.1,+04.3,073,0148,1577156191 00,0005,0007,0951.4,+04.4,073,0145,1577156490 00,0005,0007,0951.4,+04.1,074,0146,1577156789 00,0005,0007,0951.2,+04.0,074,0154,1577157088 00,0008,0011,0951.3,+03.6,075,0150,1577157387 00,0009,0012,0951.6,+04.3,073,0160,1577157686 00,0009,0012,0951.7,+04.2,073,0163,1577157985 00,0005,0007,0951.6,+04.1,074,0179,1577158284 00,0004,0006,0951.8,+04.3,073,0172,1577158584 00,0005,0007,0951.9,+04.4,073,0151,1577158882 00,0006,0008,0952.0,+03.3,076,0168,1577159181 00,0005,0007,0952.0,+03.6,075,0140,1577159480 00,0010,0013,0952.0,+03.6,076,0145,1577159779 00,0016,0022,0952.1,+03.3,077,0152,1577160078 00,0007,0010,0952.0,+02.9,078,0135,1577160377 00,0007,0010,0952.2,+02.5,080,0154,1577160676 00,0005,0007,0952.2,+02.5,080,0162,1577160975 00,0004,0006,0952.1,+02.3,081,0157,1577161274 00,0005,0007,0952.2,+02.4,081,0145,1577161573 00,0005,0007,0952.4,+02.7,079,0130,1577161872 00,0006,0008,0952.7,+02.9,078,0145,1577162171 00,0003,0005,0952.9,+03.3,077,0139,1577162470 00,0014,0018,0952.8,+03.2,077,0151,1577162769 00,0010,0013,0952.9,+03.3,077,0162,1577163068 00,0005,0007,0953.0,+03.4,077,0157,1577163367 00,0006,0008,0952.8,+03.6,076,0150,1577163666 00,0015,0021,0953.1,+03.4,077,0167,1577163965 00,0006,0008,0953.0,+03.3,078,0166,1577164264 00,0020,0027,0953.1,+03.6,077,0157,1577164563 00,0023,0031,0953.1,+03.8,076,0155,1577164862 00,0007,0010,0953.5,+05.1,070,0140,1577165161 00,0005,0007,0953.1,+05.6,067,0139,1577165460 00,0008,0011,0953.4,+06.2,065,0183,1577165759 00,0004,0006,0953.3,+06.0,066,0143,1577166058 00,0004,0006,0953.7,+06.2,064,0161,1577166357 00,0004,0006,0953.5,+06.4,064,0165,1577166656 00,0004,0006,0953.8,+06.3,065,0154,1577166955 00,0004,0007,0953.8,+06.3,065,0164,1577167254 00,0006,0008,0954.0,+06.3,065,0128,1577167553 00,0004,0006,0954.2,+06.5,063,0148,1577167852 00,0004,0007,0953.9,+06.5,063,0151,1577168151 00,0006,0008,0954.4,+06.4,064,0150,1577168450 00,0006,0010,0954.2,+06.6,063,0152,1577168749 00,0004,0006,0954.2,+06.7,064,0161,1577169048 00,0004,0007,0954.3,+06.9,062,0149,1577169347 00,0005,0007,0954.3,+06.8,063,0161,1577169646 00,0014,0018,0954.4,+06.0,068,0152,1577169945 00,0011,0015,0954.7,+05.9,068,0156,1577170244 00,0011,0015,0954.6,+05.7,070,0137,1577170543 00,0008,0011,0954.6,+05.8,070,0149,1577170842 00,0012,0016,0954.6,+05.8,070,0176,1577171141 00,0018,0024,0954.8,+06.0,069,0183,1577171440 00,0012,0016,0954.5,+06.1,070,0153,1577171739 00,0007,0010,0954.6,+06.1,071,0174,1577172038 00,0016,0022,0954.8,+06.2,072,0166,1577172337 00,0004,0006,0954.8,+06.4,069,0139,1577172636 00,0006,0008,0954.8,+07.5,067,0155,1577172935 00,0006,0010,0955.1,+08.3,065,0170,1577173234 00,0004,0006,0955.3,+07.7,064,0150,1577173533 00,0004,0006,0955.3,+07.6,065,0159,1577173832 00,0003,0005,0955.2,+07.3,066,0157,1577174131 00,0004,0006,0955.1,+07.9,064,0165,1577174430 00,0003,0005,0955.3,+07.1,067,0161,1577174729 00,0005,0007,0955.2,+06.8,067,0167,1577175028 00,0005,0007,0955.4,+06.7,069,0154,1577175327 00,0004,0006,0955.7,+06.8,068,0170,1577175626 00,0005,0007,0955.6,+06.7,069,0162,1577175925 00,0005,0007,0955.5,+06.9,068,0148,1577176224 00,0004,0006,0955.4,+07.2,067,0166,1577176523 00,0006,0008,0955.3,+07.3,067,0148,1577176822 00,0005,0007,0955.5,+07.5,066,0169,1577177121 00,0002,0003,0955.5,+07.7,065,0148,1577177420 00,0004,0006,0955.5,+07.6,067,0152,1577177719 00,0005,0007,0955.5,+07.6,065,0177,1577178018 00,0004,0006,0955.5,+07.6,066,0124,1577178317 00,0004,0006,0955.4,+08.4,058,0178,1577178616 00,0003,0005,0955.6,+08.6,056,0154,1577178915 00,0005,0007,0955.4,+08.7,056,0164,1577179214 00,0005,0008,0955.4,+08.7,056,0155,1577179513 00,0004,0006,0955.5,+08.9,055,0150,1577179812 00,0004,0006,0955.4,+08.8,055,0160,1577180111 00,0004,0007,0955.7,+08.9,055,0154,1577180410 00,0004,0006,0955.5,+09.0,055,0144,1577180709 00,0005,0007,0955.4,+09.2,055,0154,1577181008 00,0004,0006,0955.6,+09.2,056,0154,1577181307 00,0003,0005,0955.7,+09.3,053,0141,1577181606 00,0000,0001,0955.4,+09.2,054,0161,1577181905 00,0004,0006,0955.4,+10.3,052,0144,1577182204 00,0004,0006,0955.6,+10.7,049,0154,1577182503 00,0004,0006,0955.5,+11.1,048,0145,1577182802 00,0004,0006,0955.4,+11.3,048,0173,1577183101 00,0005,0007,0955.1,+11.5,048,0146,1577183400 00,0005,0007,0955.2,+11.5,047,0160,1577183699 00,0004,0006,0955.4,+11.0,049,0136,1577183998 00,0004,0006,0955.4,+11.2,048,0151,1577184297 00,0003,0005,0955.3,+11.0,048,0161,1577184596 00,0000,0000,0955.2,+11.1,049,0146,1577184895 00,0003,0005,0955.6,+11.1,049,0150,1577185194 00,0000,0000,0955.4,+10.9,048,0132,1577185493 00,0003,0005,0955.1,+11.1,048,0148,1577185792 00,0003,0005,0955.2,+11.1,048,0166,1577186091 00,0003,0005,0955.5,+10.9,048,0142,1577186390 00,0000,0000,0955.4,+11.0,048,0144,1577186689 00,0005,0007,0955.3,+11.0,048,0161,1577186988 00,0005,0007,0955.3,+10.8,049,0159,1577187287 00,0003,0005,0955.3,+11.2,048,0168,1577187586 00,0004,0006,0955.3,+10.9,048,0161,1577187885 00,0005,0007,0955.6,+11.4,048,0144,1577188184 00,0006,0008,0955.5,+10.8,048,0161,1577188483 00,0003,0005,0955.7,+11.2,047,0150,1577188782 00,0003,0005,0955.6,+11.0,048,0124,1577189081 00,0003,0005,0955.7,+11.0,048,0167,1577189380 00,0003,0005,0955.6,+10.7,048,0156,1577189679 00,0003,0005,0955.8,+10.4,049,0158,1577189978 00,0003,0005,0956.2,+10.6,049,0156,1577190277 00,0006,0008,0956.2,+10.7,049,0153,1577190576 00,0005,0007,0955.8,+10.8,049,0135,1577190875 00,0005,0008,0956.1,+10.4,050,0145,1577191174 00,0005,0007,0956.1,+10.4,049,0161,1577191473 00,0005,0008,0956.2,+10.4,050,0162,1577191772 00,0004,0006,0956.0,+10.2,050,0142,1577192071 00,0004,0006,0956.4,+10.0,051,0146,1577192370 00,0004,0006,0956.4,+09.6,052,0167,1577192669 00,0004,0006,0956.3,+09.6,052,0161,1577192968 00,0004,0006,0956.5,+09.9,052,0157,1577193267 00,0004,0006,0956.5,+09.7,051,0149,1577193566 00,0004,0006,0956.5,+09.0,053,0175,1577193865 00,0004,0006,0956.6,+09.5,053,0136,1577194164 00,0004,0006,0956.8,+09.8,051,0165,1577194463 00,0000,0000,0956.4,+09.6,050,0135,1577194762 00,0004,0006,0956.5,+09.7,050,0150,1577195061 00,0009,0012,0956.8,+09.6,050,0165,1577195360 00,0005,0007,0956.5,+09.7,050,0148,1577195659 00,0005,0008,0956.6,+09.7,050,0152,1577195958 00,0004,0006,0956.9,+09.5,051,0162,1577196257 00,0004,0006,0957.0,+09.4,050,0164,1577196556 00,0005,0007,0956.9,+09.2,050,0137,1577196855 00,0005,0007,0956.9,+08.7,051,0130,1577197154 00,0000,0000,0957.0,+08.3,052,0160,1577197453 00,0005,0007,0957.0,+08.2,053,0156,1577197752 00,0006,0008,0957.0,+08.0,054,0166,1577198051 00,0006,0008,0957.4,+07.8,055,0171,1577198350 00,0000,0000,0957.3,+07.8,054,0142,1577198649 00,0006,0008,0957.0,+07.6,055,0148,1577198948 00,0006,0010,0957.3,+07.7,054,0158,1577199247 00,0007,0010,0957.0,+07.5,055,0161,1577199546 00,0003,0005,0957.6,+07.6,054,0158,1577199845 00,0004,0006,0957.4,+07.6,054,0143,1577200144 00,0003,0005,0957.9,+07.7,053,0147,1577200443 00,0003,0006,0957.4,+07.6,054,0175,1577200742 00,0003,0005,0957.8,+07.6,054,0163,1577201041 00,0003,0005,0957.8,+07.6,054,0161,1577201340 00,0004,0006,0957.8,+07.6,054,0152,1577201639 00,0005,0007,0958.1,+07.5,055,0155,1577201938 00,0004,0006,0958.0,+07.5,054,0148,1577202237 00,0004,0006,0957.8,+07.4,054,0144,1577202536 00,0003,0005,0958.0,+07.4,054,0145,1577202835 00,0004,0006,0957.6,+07.3,054,0159,1577203134 00,0005,0007,0958.1,+07.1,055,0158,1577203433 00,0003,0005,0958.1,+07.1,055,0159,1577203732 00,0003,0005,0958.1,+07.2,054,0149,1577204031 00,0004,0006,0958.3,+07.0,054,0154,1577204330 00,0004,0006,0958.2,+07.0,054,0150,1577204629 00,0004,0007,0958.0,+06.8,055,0144,1577204928 00,0009,0012,0958.4,+06.7,055,0151,1577205227 00,0010,0013,0958.3,+06.7,055,0150,1577205526 00,0003,0005,0958.4,+06.5,056,0138,1577205825 00,0003,0005,0958.4,+06.5,056,0139,1577206124 00,0003,0005,0958.4,+06.5,056,0135,1577206423 00,0003,0005,0958.6,+06.6,055,0157,1577206722 00,0004,0006,0958.9,+06.8,055,0158,1577207021 00,0004,0006,0958.7,+06.8,056,0115,1577207320 00,0005,0007,0958.8,+06.8,055,0151,1577207619 00,0001,0002,0958.7,+06.8,056,0154,1577207918 00,0001,0002,0958.8,+06.8,056,0188,1577208217 00,0003,0005,0958.9,+06.8,056,0125,1577208516 00,0005,0007,0959.0,+06.6,058,0159,1577208815 00,0006,0008,0959.0,+06.6,058,0159,1577209114 00,0003,0005,0959.1,+06.6,057,0163,1577209413 00,0004,0006,0958.7,+06.4,058,0143,1577209712 00,0004,0006,0958.9,+06.4,058,0144,1577210011 00,0003,0005,0959.1,+06.6,057,0179,1577210310 00,0003,0005,0959.1,+06.6,057,0143,1577210609 00,0004,0006,0959.2,+06.6,057,0173,1577210908 00,0004,0007,0958.9,+06.4,058,0135,1577211207 00,0004,0006,0959.0,+06.4,058,0148,1577211506 00,0003,0005,0959.4,+06.3,059,0173,1577211805 00,0001,0002,0959.2,+06.6,058,0146,1577212104 00,0003,0005,0959.2,+06.5,058,0128,1577212403 00,0003,0005,0959.1,+06.5,058,0154,1577212702 00,0004,0006,0959.5,+06.3,059,0147,1577213001 00,0004,0006,0959.3,+06.2,059,0165,1577213300 00,0004,0006,0959.2,+06.2,059,0136,1577213599 00,0004,0006,0959.1,+05.2,065,0137,1577213898 00,0007,0010,0959.3,+04.1,070,0162,1577214197 00,0006,0008,0959.3,+04.0,071,0152,1577214496 00,0011,0015,0959.3,+04.0,071,0146,1577214794 00,0006,0008,0959.1,+04.1,071,0160,1577215093 00,0009,0012,0959.4,+04.0,071,0164,1577215393 00,0006,0008,0959.4,+04.0,072,0150,1577215692 00,0028,0038,0959.3,+03.7,073,0134,1577215991 00,0009,0012,0959.2,+03.4,074,0153,1577216290 00,0009,0012,0959.4,+03.2,074,0148,1577216589 00,0008,0011,0959.4,+03.0,075,0143,1577216888 00,0015,0021,0959.6,+03.6,072,0154,1577217187 00,0010,0013,0959.3,+03.0,075,0134,1577217486 00,0012,0016,0959.8,+03.0,075,0149,1577217785 00,0012,0016,0959.5,+02.9,075,0156,1577218084 00,0009,0012,0959.4,+02.7,076,0170,1577218382 00,0012,0016,0959.7,+02.8,076,0152,1577218681 00,0013,0017,0959.8,+03.0,075,0125,1577218981 00,0008,0011,0959.7,+03.0,075,0156,1577219280 00,0015,0021,0959.6,+03.2,074,0154,1577219579 00,0019,0026,0959.3,+03.5,073,0146,1577219878 00,0010,0013,0959.6,+03.5,073,0147,1577220177 00,0010,0013,0959.4,+03.8,071,0139,1577220476 00,0012,0016,0959.5,+04.3,069,0138,1577220775 00,0009,0012,0959.4,+04.3,069,0139,1577221074 00,0012,0016,0959.7,+03.8,072,0151,1577221372 00,0011,0015,0959.5,+03.6,073,0147,1577221671 00,0012,0016,0960.0,+03.4,074,0157,1577221970 00,0006,0008,0959.9,+04.1,070,0156,1577222269 00,0005,0007,0959.6,+04.0,071,0138,1577222568 00,0009,0012,0959.4,+03.6,072,0140,1577222868 00,0005,0007,0959.8,+03.7,072,0176,1577223167 00,0007,0010,0959.8,+03.5,073,0137,1577223466 00,0008,0011,0959.5,+03.9,071,0118,1577223765 00,0006,0008,0959.7,+04.2,070,0156,1577224064 00,0005,0007,0959.8,+04.4,069,0142,1577224362 00,0006,0008,0959.9,+04.4,069,0160,1577224661 00,0005,0007,0959.9,+05.5,065,0132,1577224960 00,0004,0006,0960.1,+05.8,063,0158,1577225259 00,0004,0006,0959.6,+05.9,063,0167,1577225558 00,0004,0006,0959.9,+05.8,063,0169,1577225857 00,0006,0008,0959.9,+05.4,065,0159,1577226156 00,0005,0007,0959.6,+05.9,063,0143,1577226456 00,0004,0006,0959.8,+05.7,063,0151,1577226755 00,0005,0007,0959.4,+05.5,064,0147,1577227054 00,0005,0007,0959.4,+05.5,063,0166,1577227353 00,0004,0006,0959.8,+05.5,064,0151,1577227652 00,0006,0008,0959.6,+05.1,065,0159,1577227951 00,0005,0007,0959.4,+04.4,067,0145,1577228249 00,0004,0006,0959.3,+03.5,071,0159,1577228548 00,0005,0007,0959.4,+03.8,070,0124,1577228847 00,0004,0006,0959.7,+03.3,071,0168,1577229146 00,0006,0008,0959.7,+02.9,073,0170,1577229445 00,0006,0008,0959.4,+03.8,070,0155,1577229744 00,0008,0011,0959.6,+04.6,067,0165,1577230044 00,0007,0010,0959.8,+03.6,070,0153,1577230343 00,0012,0016,0959.7,+03.2,071,0152,1577230641 00,0016,0022,0959.5,+03.6,070,0158,1577230940 00,0013,0017,0959.9,+04.0,069,0173,1577231239 00,0014,0018,0959.8,+03.9,069,0155,1577231538 00,0010,0013,0959.8,+04.7,066,0148,1577231837 00,0005,0007,0960.0,+04.7,066,0150,1577232136 00,0006,0008,0959.9,+04.4,067,0141,1577232435 00,0007,0010,0959.8,+04.8,066,0156,1577232734 00,0005,0007,0959.8,+04.4,067,0140,1577233033 00,0005,0007,0959.8,+05.2,064,0142,1577233332 00,0004,0006,0959.7,+05.4,064,0143,1577233632 00,0002,0003,0959.7,+05.4,063,0150,1577233930 00,0005,0007,0959.7,+05.4,064,0155,1577234229 00,0005,0007,0959.9,+05.3,064,0159,1577234528 00,0004,0006,0960.1,+04.9,065,0157,1577234827 00,0005,0007,0959.9,+04.8,065,0131,1577235126 00,0005,0007,0959.6,+04.6,066,0155,1577235425 00,0005,0007,0959.5,+05.0,065,0185,1577235724 00,0005,0007,0959.8,+04.9,065,0151,1577236023 00,0005,0007,0959.6,+05.2,064,0168,1577236322 00,0004,0006,0959.7,+05.3,064,0148,1577236621 00,0004,0006,0959.6,+05.3,064,0146,1577236920 00,0005,0007,0959.8,+05.3,064,0138,1577237220 00,0004,0006,0959.9,+05.2,064,0142,1577237518 00,0005,0007,0959.8,+05.1,065,0131,1577237817 00,0003,0005,0959.6,+05.0,065,0149,1577238117 00,0004,0006,0959.4,+04.9,065,0155,1577238415 00,0004,0006,0959.7,+04.7,066,0127,1577238714 00,0004,0006,0959.5,+04.7,066,0143,1577239013 00,0005,0007,0959.3,+04.6,066,0162,1577239312 00,0005,0007,0959.4,+04.7,066,0165,1577239611 00,0004,0006,0959.4,+04.9,065,0139,1577239910 00,0004,0006,0959.4,+05.0,065,0169,1577240209 00,0004,0006,0959.4,+05.0,065,0156,1577240508 00,0005,0007,0959.4,+04.6,066,0121,1577240807 00,0004,0006,0959.4,+04.6,066,0147,1577241106 00,0005,0007,0959.4,+04.9,065,0153,1577241405 00,0005,0007,0959.0,+04.5,067,0141,1577241704 00,0004,0006,0959.1,+04.6,066,0138,1577242003 00,0004,0006,0959.1,+04.6,066,0150,1577242302 00,0004,0006,0959.1,+04.5,067,0138,1577242601 00,0005,0007,0959.1,+04.4,067,0141,1577242900 00,0004,0006,0959.1,+04.4,067,0162,1577243199 00,0005,0007,0959.1,+04.3,068,0149,1577243498 00,0005,0007,0959.1,+03.9,069,0168,1577243797 00,0004,0006,0959.0,+04.0,069,0172,1577244096 00,0005,0007,0959.1,+03.6,070,0165,1577244395 00,0011,0015,0959.3,+03.1,072,0155,1577244694 00,0005,0007,0959.3,+03.0,072,0147,1577244993 00,0004,0006,0958.9,+02.8,073,0161,1577245292 00,0006,0008,0959.2,+03.0,072,0140,1577245591 00,0005,0007,0959.1,+03.7,070,0141,1577245890 00,0005,0007,0959.0,+03.7,070,0162,1577246189 00,0005,0007,0959.1,+03.7,070,0134,1577246488 00,0005,0007,0959.0,+04.0,069,0154,1577246787 00,0005,0007,0958.8,+03.5,070,0142,1577247086 00,0020,0027,0959.0,+03.9,069,0161,1577247385 00,0015,0021,0959.2,+03.8,070,0141,1577247684 00,0008,0011,0959.0,+04.0,069,0141,1577247983 00,0009,0012,0959.1,+03.9,069,0157,1577248282 00,0013,0017,0959.0,+03.9,069,0145,1577248581 00,0005,0007,0959.1,+04.0,069,0152,1577248880 00,0007,0010,0959.2,+03.6,070,0140,1577249179 00,0005,0007,0959.1,+02.4,075,0151,1577249478 00,0005,0007,0959.4,+02.1,075,0142,1577249777 00,0006,0008,0959.3,+01.7,076,0169,1577250076 00,0008,0011,0959.4,+01.8,077,0174,1577250375 00,0014,0018,0959.4,+01.5,078,0138,1577250674 00,0031,0043,0959.4,+01.6,078,0145,1577250973 00,0010,0013,0959.5,+01.4,078,0149,1577251272 00,0009,0012,0959.5,+01.4,079,0156,1577251571 00,0011,0015,0959.3,+01.0,080,0146,1577251870 00,0005,0007,0959.7,+01.5,078,0167,1577252169 00,0007,0010,0959.5,+01.9,077,0166,1577252468 00,0013,0017,0959.5,+01.4,078,0169,1577252767 00,0003,0005,0959.6,+01.7,077,0143,1577253066 00,0009,0012,0959.5,+01.7,077,0153,1577253365 00,0005,0007,0959.5,+01.6,077,0147,1577253664 00,0006,0008,0959.6,+01.9,076,0181,1577253963 00,0010,0013,0959.9,+02.0,076,0141,1577254262 00,0022,0029,0959.8,+02.6,074,0161,1577254561 00,0017,0023,0959.8,+03.0,072,0163,1577254860 00,0011,0015,0959.8,+03.3,071,0191,1577255159 00,0024,0032,0960.1,+03.5,070,0170,1577255458 00,0015,0021,0960.0,+04.2,069,0158,1577255757 00,0021,0028,0960.0,+04.6,067,0170,1577256056 00,0008,0011,0960.1,+04.8,067,0146,1577256355 00,0006,0008,0960.1,+05.4,064,0140,1577256654 00,0006,0008,0960.2,+05.0,066,0155,1577256953 00,0005,0007,0960.2,+05.2,065,0139,1577257252 00,0006,0008,0960.2,+05.4,064,0158,1577257551 00,0006,0008,0960.5,+05.8,064,0137,1577257850 00,0007,0010,0960.3,+06.0,063,0129,1577258149 00,0006,0008,0960.5,+06.2,063,0157,1577258448 00,0008,0011,0960.4,+06.4,062,0163,1577258747 00,0006,0008,0960.7,+06.5,061,0166,1577259046 00,0014,0018,0960.6,+06.6,061,0124,1577259345 00,0006,0008,0960.8,+06.6,061,0142,1577259644 00,0017,0023,0960.9,+06.7,061,0158,1577259943 00,0017,0029,0960.8,+06.9,060,0157,1577260242 00,0006,0008,0960.8,+06.9,060,0154,1577260541 00,0007,0010,0960.8,+06.9,060,0152,1577260840 00,0011,0015,0960.7,+06.9,060,0152,1577261139 00,0011,0015,0960.8,+07.0,060,0143,1577261438 00,0009,0012,0960.8,+07.0,060,0186,1577261737 00,0006,0008,0960.8,+07.0,059,0140,1577262036 00,0007,0010,0961.0,+07.0,059,0117,1577262335 00,0007,0010,0960.9,+07.2,059,0184,1577262634 00,0006,0008,0960.7,+07.3,059,0148,1577262933 00,0006,0008,0960.8,+07.3,057,0145,1577263232 00,0006,0008,0960.8,+07.3,057,0141,1577263531 00,0006,0008,0960.9,+07.4,058,0147,1577263830 00,0006,0008,0960.7,+07.6,057,0164,1577264129 00,0000,0000,0960.8,+07.6,057,0152,1577264428 00,0000,0000,0960.6,+07.2,063,0152,1577264727 00,0006,0008,0960.7,+07.1,063,0159,1577265026 00,0007,0010,0961.0,+07.0,066,0166,1577265325 00,0007,0010,0960.9,+06.6,067,0142,1577265624 00,0007,0010,0960.8,+06.6,067,0158,1577265923 00,0008,0011,0960.9,+07.0,066,0143,1577266222 00,0007,0010,0960.8,+06.9,064,0166,1577266521 00,0007,0012,0960.7,+07.1,063,0135,1577266820 00,0007,0010,0960.5,+07.2,064,0152,1577267119 00,0006,0008,0960.4,+07.5,065,0151,1577267418 00,0000,0000,0960.7,+07.6,064,0144,1577267717 00,0008,0011,0960.5,+07.7,061,0152,1577268016 00,0005,0007,0960.8,+08.3,058,0137,1577268315 00,0006,0008,0960.6,+08.7,054,0144,1577268614 00,0005,0007,0960.5,+08.6,052,0149,1577268913 00,0004,0006,0960.7,+08.7,051,0161,1577269212 00,0004,0006,0960.5,+08.6,050,0139,1577269511 00,0005,0007,0960.5,+08.7,050,0172,1577269810 00,0004,0006,0960.4,+08.6,050,0125,1577270109 00,0005,0007,0960.2,+08.5,050,0138,1577270408 00,0008,0011,0960.4,+08.5,051,0127,1577270707 00,0004,0006,0960.6,+08.6,050,0149,1577271006 00,0005,0007,0960.4,+08.5,051,0134,1577271305 00,0004,0006,0960.5,+08.6,050,0160,1577271604 00,0006,0008,0960.5,+08.6,050,0163,1577271903 00,0006,0010,0960.6,+08.6,050,0158,1577272202 00,0004,0006,0960.7,+08.3,050,0162,1577272501 00,0006,0008,0960.1,+08.4,051,0159,1577272800 00,0004,0006,0960.1,+08.4,051,0136,1577273099 00,0004,0006,0960.6,+08.3,051,0144,1577273398 00,0005,0007,0960.4,+08.3,051,0141,1577273697 00,0004,0006,0960.2,+08.3,050,0154,1577273996 00,0009,0012,0960.1,+08.5,051,0149,1577274295 00,0005,0007,0960.4,+08.6,050,0166,1577274594 00,0006,0008,0960.4,+08.6,051,0129,1577274893 00,0004,0006,0960.1,+08.4,050,0142,1577275192 00,0005,0007,0960.3,+08.4,051,0157,1577275491 00,0000,0000,0960.4,+08.6,051,0147,1577275790 00,0004,0006,0960.3,+08.7,051,0162,1577276089 00,0005,0007,0960.5,+08.6,050,0154,1577276388 00,0005,0007,0960.5,+08.6,051,0148,1577276687 00,0004,0006,0960.6,+08.3,051,0141,1577276986 00,0004,0006,0960.4,+08.4,051,0159,1577277285 00,0005,0007,0960.6,+08.3,052,0147,1577277584 00,0004,0006,0960.6,+08.2,051,0158,1577277883 00,0004,0006,0960.5,+08.0,052,0167,1577278182 00,0006,0008,0960.6,+08.0,051,0149,1577278481 00,0004,0006,0960.8,+08.0,052,0151,1577278780 00,0005,0007,0960.7,+07.9,052,0169,1577279079 00,0004,0006,0960.4,+07.8,051,0162,1577279378 00,0005,0007,0960.6,+07.9,051,0167,1577279677 00,0006,0008,0960.6,+07.8,053,0157,1577279976 00,0004,0006,0960.4,+07.7,052,0143,1577280275 00,0005,0007,0960.8,+07.7,052,0152,1577280574 00,0005,0008,0960.8,+07.7,052,0154,1577280873 00,0005,0007,0960.6,+07.7,052,0158,1577281172 00,0007,0010,0960.8,+07.6,052,0152,1577281471 00,0007,0010,0960.4,+07.5,052,0138,1577281770 00,0007,0010,0960.7,+07.4,052,0163,1577282069 00,0012,0016,0960.6,+07.2,053,0139,1577282368 00,0009,0012,0960.4,+07.2,053,0144,1577282667 00,0007,0010,0960.8,+07.1,054,0153,1577282966 00,0005,0007,0960.6,+07.2,053,0129,1577283265 00,0005,0007,0960.8,+07.3,053,0169,1577283564 00,0004,0006,0960.8,+07.1,054,0127,1577283863 00,0002,0003,0961.0,+07.0,054,0141,1577284162 00,0005,0007,0960.8,+06.9,054,0141,1577284461 00,0007,0010,0961.0,+06.7,055,0142,1577284760 00,0015,0021,0960.7,+06.6,055,0143,1577285059 00,0010,0013,0960.8,+06.4,056,0157,1577285358 00,0008,0011,0960.9,+06.3,057,0137,1577285657 00,0008,0013,0960.8,+06.2,057,0150,1577285956 00,0006,0008,0961.0,+06.2,057,0136,1577286255 00,0002,0003,0961.0,+06.4,057,0135,1577286554 00,0005,0007,0961.1,+06.4,057,0142,1577286853 00,0006,0008,0961.1,+06.4,057,0160,1577287152 00,0007,0010,0961.2,+06.5,057,0152,1577287451 00,0007,0012,0961.0,+06.6,057,0168,1577287750 00,0009,0012,0961.3,+06.5,057,0142,1577288049 00,0009,0015,0961.4,+06.6,057,0181,1577288348 00,0007,0010,0961.3,+06.6,057,0170,1577288647 00,0007,0010,0961.4,+06.6,058,0135,1577288946 00,0007,0012,0961.4,+06.6,057,0140,1577289245 00,0008,0011,0961.3,+06.6,058,0128,1577289544 00,0005,0007,0961.4,+06.6,058,0133,1577289843 00,0007,0010,0961.3,+06.6,058,0151,1577290142 00,0005,0007,0961.6,+06.6,058,0148,1577290441 00,0005,0007,0961.6,+06.7,057,0152,1577290740 00,0006,0008,0961.9,+06.6,057,0138,1577291039 00,0006,0010,0961.7,+06.7,057,0140,1577291338 00,0008,0011,0961.9,+06.7,057,0160,1577291637 00,0006,0008,0961.9,+06.7,057,0158,1577291936 00,0006,0010,0961.9,+06.7,057,0142,1577292235 00,0004,0006,0961.7,+06.7,058,0149,1577292534 00,0009,0012,0961.9,+06.7,058,0137,1577292833 00,0010,0013,0962.0,+06.6,058,0130,1577293132 00,0012,0016,0961.7,+06.6,058,0150,1577293431 00,0019,0026,0962.0,+06.6,059,0158,1577293730 00,0009,0012,0961.9,+06.6,059,0146,1577294029 00,0010,0013,0962.0,+06.6,059,0141,1577294328 00,0006,0008,0962.0,+06.7,058,0149,1577294627 00,0004,0006,0962.1,+06.7,059,0140,1577294926 00,0007,0010,0962.1,+06.7,059,0127,1577295225 00,0007,0010,0962.2,+06.7,059,0154,1577295524 00,0004,0006,0962.0,+06.7,058,0159,1577295823 00,0004,0007,0962.4,+06.6,059,0166,1577296122 00,0005,0007,0962.4,+06.6,058,0143,1577296421 00,0007,0010,0962.3,+06.6,059,0150,1577296720 00,0006,0008,0962.1,+06.8,058,0155,1577297019 00,0006,0010,0962.2,+06.7,058,0152,1577297318 00,0006,0008,0962.3,+06.6,058,0173,1577297617 00,0007,0010,0961.9,+06.6,058,0135,1577297916 00,0007,0010,0962.3,+06.6,058,0139,1577298215 00,0006,0008,0962.3,+06.6,058,0159,1577298514 00,0005,0007,0962.0,+06.5,059,0147,1577298813 00,0008,0011,0962.0,+06.4,059,0136,1577299112 00,0007,0010,0962.0,+06.4,059,0169,1577299411 00,0009,0012,0962.1,+06.4,059,0153,1577299710 00,0006,0008,0962.4,+06.2,060,0142,1577300009 00,0005,0007,0962.4,+06.2,060,0134,1577300308 00,0005,0007,0962.2,+06.1,060,0127,1577300607 00,0006,0008,0962.0,+06.1,060,0157,1577300906 00,0006,0008,0962.2,+06.1,060,0152,1577301205 00,0006,0008,0962.1,+06.2,059,0154,1577301504 00,0005,0007,0962.3,+06.1,059,0135,1577301803 00,0007,0010,0962.2,+06.1,059,0171,1577302102 00,0005,0007,0962.5,+06.3,058,0143,1577302401 00,0005,0008,0962.3,+06.1,059,0123,1577302700 00,0006,0008,0962.1,+06.2,059,0180,1577302999 00,0006,0008,0962.7,+06.1,059,0145,1577303298 00,0006,0008,0962.5,+05.9,060,0146,1577303597 00,0005,0007,0962.4,+05.9,059,0169,1577303896 00,0004,0006,0962.4,+05.9,060,0143,1577304195 00,0005,0007,0962.6,+05.9,060,0145,1577304494 00,0004,0006,0962.9,+05.8,060,0152,1577304793 00,0005,0007,0962.5,+05.9,059,0145,1577305092 00,0006,0008,0963.0,+05.8,060,0137,1577305391 00,0006,0008,0962.8,+05.8,060,0162,1577305690 00,0006,0008,0962.5,+05.6,061,0158,1577305989 00,0006,0008,0962.7,+05.5,061,0157,1577306288 00,0007,0010,0962.7,+05.5,061,0144,1577306587 00,0007,0010,0962.5,+05.5,062,0134,1577306886 00,0007,0010,0962.6,+05.5,062,0162,1577307185 00,0006,0008,0962.5,+05.5,062,0164,1577307484 00,0007,0010,0962.5,+05.5,062,0157,1577307783 00,0007,0010,0962.6,+05.6,061,0174,1577308082 00,0009,0012,0962.5,+05.6,061,0145,1577308381 00,0010,0013,0962.8,+05.8,060,0164,1577308680 00,0010,0016,0962.5,+05.9,059,0148,1577308979 00,0007,0010,0962.6,+06.0,059,0136,1577309278 00,0008,0011,0962.5,+05.9,059,0138,1577309577 00,0006,0008,0962.6,+05.7,060,0155,1577309876 00,0006,0008,0962.8,+05.7,059,0153,1577310175 00,0006,0008,0962.6,+06.0,058,0172,1577310474 00,0006,0008,0962.9,+05.8,058,0145,1577310773 00,0006,0008,0962.8,+05.8,059,0155,1577311072 00,0008,0011,0962.8,+05.8,058,0152,1577311371 00,0007,0010,0962.9,+05.7,058,0145,1577311670 00,0008,0011,0962.8,+05.8,058,0155,1577311969 00,0006,0008,0962.7,+05.9,057,0177,1577312268 00,0009,0012,0962.9,+05.7,058,0142,1577312567 00,0006,0008,0962.9,+05.8,057,0143,1577312866 00,0007,0010,0962.7,+05.8,057,0160,1577313165 00,0006,0008,0962.9,+05.7,057,0141,1577313464 00,0006,0008,0962.9,+05.7,057,0177,1577313763 00,0006,0008,0962.4,+05.6,057,0134,1577314062 00,0004,0006,0962.5,+05.6,057,0159,1577314361 00,0007,0010,0962.8,+05.7,057,0146,1577314660 00,0006,0008,0962.7,+05.7,057,0139,1577314959 00,0008,0011,0962.5,+05.6,057,0142,1577315258 00,0006,0008,0962.6,+05.6,057,0157,1577315557 00,0006,0008,0962.6,+05.7,057,0155,1577315856 00,0007,0010,0962.8,+05.7,057,0143,1577316155 00,0006,0008,0962.5,+05.5,058,0153,1577316454 00,0005,0007,0962.4,+05.6,058,0145,1577316753 00,0008,0011,0962.8,+05.4,059,0157,1577317052 00,0006,0008,0962.7,+05.4,058,0142,1577317351 00,0005,0007,0962.8,+05.6,058,0143,1577317650 00,0005,0007,0962.9,+05.5,058,0167,1577317949 00,0006,0008,0962.7,+05.3,059,0155,1577318248 00,0006,0010,0962.9,+05.3,060,0157,1577318547 00,0006,0008,0962.7,+05.4,059,0163,1577318846 00,0006,0010,0963.0,+05.4,059,0147,1577319145 00,0006,0012,0963.0,+05.3,060,0160,1577319444 00,0008,0011,0963.1,+05.2,060,0150,1577319743 00,0007,0010,0963.3,+04.9,062,0137,1577320042 00,0007,0010,0963.2,+04.9,062,0147,1577320341 00,0007,0010,0963.3,+05.2,060,0151,1577320640 00,0006,0008,0963.0,+05.0,062,0146,1577320939 00,0006,0008,0963.0,+04.8,062,0159,1577321238 00,0005,0007,0963.2,+05.1,061,0145,1577321537 00,0007,0010,0963.2,+05.1,061,0168,1577321836 00,0007,0012,0963.1,+05.3,060,0147,1577322135 00,0007,0010,0963.1,+05.0,062,0149,1577322434 00,0006,0008,0963.1,+05.1,060,0163,1577322733 00,0006,0008,0963.0,+05.0,061,0165,1577323032 00,0005,0007,0963.0,+04.7,062,0151,1577323331 00,0010,0013,0963.2,+04.6,062,0142,1577323630 00,0005,0007,0962.9,+04.5,063,0151,1577323929 00,0006,0008,0963.1,+04.4,064,0163,1577324228 00,0006,0008,0963.3,+04.5,063,0129,1577324527 00,0006,0008,0963.3,+04.3,064,0143,1577324826 00,0007,0010,0963.2,+04.2,065,0134,1577325125 00,0007,0010,0963.3,+04.1,066,0155,1577325424 00,0010,0013,0963.2,+03.9,067,0161,1577325723 00,0019,0026,0963.3,+03.6,068,0153,1577326022 00,0008,0011,0963.2,+03.6,068,0168,1577326321 00,0008,0011,0963.4,+03.6,068,0156,1577326619 00,0006,0008,0963.0,+03.4,069,0144,1577326918 00,0007,0010,0963.2,+03.5,069,0156,1577327218 00,0021,0028,0963.1,+03.3,069,0146,1577327517 00,0006,0008,0963.3,+03.5,068,0165,1577327816 00,0006,0008,0963.2,+03.6,067,0157,1577328115 00,0008,0011,0963.1,+03.1,071,0146,1577328414 00,0011,0015,0963.3,+03.2,070,0165,1577328713 00,0007,0010,0963.2,+03.1,070,0145,1577329012 00,0005,0007,0963.1,+03.0,070,0165,1577329311 00,0007,0010,0963.4,+02.9,071,0143,1577329610 00,0005,0007,0963.3,+03.1,070,0159,1577329909 00,0006,0008,0963.4,+03.2,070,0147,1577330208 00,0006,0008,0963.3,+03.6,067,0160,1577330506 00,0005,0007,0963.3,+03.5,068,0150,1577330806 00,0005,0007,0963.4,+03.4,068,0157,1577331105 00,0005,0007,0963.7,+03.5,068,0148,1577331404 00,0005,0007,0963.5,+03.4,068,0157,1577331703 00,0033,0045,0963.8,+03.3,068,0166,1577332002 00,0033,0045,0964.0,+03.1,069,0178,1577332301 00,0018,0024,0963.8,+02.8,072,0162,1577332600 00,0005,0007,0963.7,+03.0,069,0160,1577332898 00,0005,0007,0964.0,+02.7,072,0161,1577333197 00,0006,0008,0963.8,+02.8,071,0161,1577333496 00,0007,0010,0963.7,+02.6,072,0166,1577333795 00,0005,0007,0963.8,+02.7,071,0164,1577334094 00,0005,0007,0963.7,+02.3,073,0177,1577334394 00,0005,0007,0963.8,+02.3,074,0149,1577334693 00,0006,0008,0963.7,+02.2,074,0156,1577334992 00,0005,0007,0963.7,+02.6,072,0155,1577335291 00,0005,0007,0963.9,+02.1,074,0175,1577335590 00,0005,0007,0963.9,+02.0,074,0169,1577335889 00,0004,0006,0964.0,+01.6,076,0150,1577336187 00,0015,0021,0964.1,+01.4,076,0153,1577336486 00,0054,0073,0964.2,+01.4,076,0151,1577336785 00,0055,0074,0963.9,+01.4,076,0174,1577337084 00,0012,0016,0964.0,+01.4,075,0154,1577337383 00,0005,0007,0964.0,+01.2,075,0160,1577337682 00,0026,0036,0964.1,+01.1,075,0140,1577337982 00,0011,0015,0964.0,+00.7,077,0158,1577338281 00,0029,0039,0964.2,+00.8,076,0158,1577338580 00,0005,0007,0964.3,+01.4,075,0137,1577338879 00,0011,0015,0964.2,+00.8,076,0129,1577339178 00,0006,0008,0964.6,+01.2,074,0172,1577339477 00,0010,0013,0964.3,+02.2,072,0171,1577339775 00,0007,0010,0964.7,+03.6,067,0150,1577340074 00,0007,0010,0964.9,+03.8,065,0156,1577340373 00,0007,0010,0964.7,+04.0,064,0166,1577340672 00,0005,0007,0964.8,+04.1,064,0141,1577340971 00,0005,0007,0964.7,+04.3,062,0149,1577341270 00,0046,0063,0964.6,+04.4,062,0150,1577341570 00,0020,0027,0965.1,+04.3,062,0136,1577341869 00,0011,0015,0964.5,+04.7,060,0145,1577342168 00,0005,0007,0965.0,+04.6,060,0145,1577342467 00,0004,0006,0964.8,+04.7,060,0138,1577342765 00,0011,0015,0964.8,+04.8,059,0171,1577343065 00,0006,0008,0965.1,+05.4,058,0152,1577343364 00,0004,0006,0965.2,+05.9,056,0138,1577343663 00,0004,0006,0965.1,+06.8,053,0137,1577343962 00,0004,0007,0965.6,+07.3,052,0144,1577344261 00,0004,0008,0965.5,+07.6,050,0160,1577344560 00,0007,0010,0965.4,+07.9,050,0140,1577344858 00,0005,0007,0965.4,+08.2,049,0155,1577345157 00,0005,0007,0965.8,+08.5,048,0141,1577345457 00,0005,0007,0965.6,+08.3,048,0165,1577345756 00,0004,0006,0965.8,+08.3,049,0157,1577346054 00,0004,0006,0966.0,+08.3,049,0129,1577346353 00,0004,0006,0965.8,+08.3,050,0159,1577346652 00,0005,0007,0965.9,+08.6,049,0149,1577346951 00,0005,0007,0966.0,+08.5,049,0158,1577347250 00,0005,0007,0966.1,+09.0,049,0149,1577347549 00,0004,0006,0966.1,+09.1,049,0156,1577347848 00,0003,0005,0966.0,+09.3,049,0129,1577348148 00,0010,0013,0965.8,+09.0,048,0155,1577348447 00,0005,0007,0966.2,+09.3,048,0135,1577348746 00,0004,0006,0966.3,+09.2,047,0139,1577349045 00,0007,0010,0966.5,+09.9,047,0163,1577349343 00,0005,0007,0966.3,+09.3,048,0140,1577349642 00,0004,0006,0966.4,+09.1,048,0168,1577349941 00,0006,0008,0966.2,+09.6,047,0140,1577350240 00,0007,0010,0966.5,+09.5,048,0151,1577350539 00,0004,0006,0966.1,+09.6,045,0135,1577350838 00,0005,0007,0966.4,+09.4,045,0152,1577351137 00,0006,0008,0966.5,+09.5,046,0135,1577351436 00,0005,0007,0966.2,+09.6,045,0136,1577351735 00,0007,0010,0966.1,+09.8,046,0138,1577352034 00,0005,0007,0966.2,+10.1,043,0133,1577352333 00,0005,0007,0966.1,+09.6,044,0151,1577352633 00,0004,0006,0966.3,+09.9,043,0149,1577352931 00,0004,0006,0966.3,+10.2,043,0154,1577353230 00,0004,0006,0966.0,+10.1,043,0149,1577353529 00,0005,0007,0966.3,+09.8,044,0151,1577353828 00,0004,0006,0966.3,+10.2,043,0134,1577354127 00,0002,0003,0966.2,+09.9,043,0147,1577354426 00,0006,0008,0966.3,+09.4,044,0137,1577354725 00,0003,0005,0966.3,+09.1,044,0147,1577355024 00,0003,0006,0966.1,+08.5,046,0151,1577355323 00,0006,0008,0966.0,+09.4,045,0123,1577355622 00,0006,0008,0966.2,+08.8,046,0147,1577355921 00,0005,0007,0966.2,+08.8,046,0148,1577356220 00,0005,0007,0965.8,+08.9,046,0131,1577356519 00,0007,0010,0966.0,+10.4,045,0153,1577356818 00,0006,0008,0966.0,+09.6,043,0135,1577357117 00,0005,0007,0965.7,+10.0,044,0132,1577357416 00,0006,0008,0965.7,+10.2,043,0143,1577357715 00,0007,0010,0966.1,+10.4,043,0157,1577358014 00,0006,0008,0966.1,+09.8,044,0150,1577358313 00,0005,0007,0965.9,+10.3,043,0174,1577358612 00,0008,0011,0966.1,+09.8,044,0142,1577358911 00,0006,0008,0966.1,+09.4,044,0137,1577359210 00,0009,0012,0966.0,+09.3,045,0153,1577359509 00,0008,0011,0966.2,+09.8,045,0148,1577359808 00,0005,0007,0966.0,+10.2,043,0170,1577360107 00,0005,0007,0966.1,+10.1,044,0146,1577360406 00,0007,0010,0966.3,+09.9,044,0151,1577360705 00,0005,0007,0966.1,+10.0,044,0127,1577361004 00,0003,0005,0966.3,+09.9,047,0149,1577361303 00,0003,0006,0966.1,+09.6,048,0135,1577361602 00,0005,0007,0966.3,+09.8,047,0142,1577361901 00,0005,0007,0966.2,+09.4,047,0140,1577362200 00,0006,0008,0966.3,+09.7,047,0124,1577362499 00,0005,0007,0966.4,+09.2,047,0159,1577362798 00,0006,0008,0966.4,+08.3,049,0159,1577363097 00,0007,0010,0966.6,+08.1,051,0144,1577363396 00,0006,0008,0966.7,+08.7,049,0150,1577363695 00,0006,0008,0966.7,+08.9,048,0147,1577363994 00,0007,0010,0966.5,+08.9,048,0168,1577364293 00,0006,0008,0966.9,+08.7,048,0164,1577364592 00,0004,0006,0966.9,+07.9,050,0152,1577364891 00,0005,0007,0966.7,+07.8,050,0173,1577365190 00,0006,0008,0966.9,+07.6,051,0152,1577365489 00,0005,0007,0966.6,+07.5,052,0166,1577365788 00,0005,0007,0967.1,+07.4,053,0147,1577366087 00,0006,0008,0967.1,+07.3,053,0149,1577366386 00,0006,0010,0966.9,+07.2,055,0138,1577366685 00,0006,0012,0966.9,+07.2,055,0136,1577366984 00,0006,0008,0967.3,+07.8,055,0149,1577367283 00,0009,0012,0967.3,+07.4,055,0149,1577367582 00,0009,0015,0967.1,+07.3,056,0162,1577367881 00,0009,0012,0967.1,+07.2,056,0131,1577368180 00,0009,0015,0967.3,+07.1,057,0161,1577368479 00,0006,0008,0967.1,+07.0,057,0158,1577368778 00,0007,0010,0967.4,+07.0,057,0137,1577369077 00,0017,0023,0967.2,+07.3,057,0140,1577369376 00,0005,0007,0967.5,+07.2,057,0173,1577369675 00,0005,0007,0967.2,+06.9,057,0163,1577369974 00,0006,0008,0967.6,+06.9,058,0127,1577370273 00,0009,0012,0967.6,+06.8,058,0129,1577370572 00,0006,0008,0967.7,+06.9,058,0152,1577370871 00,0006,0008,0967.8,+06.9,058,0139,1577371170 00,0007,0010,0967.5,+06.9,059,0144,1577371469 00,0008,0011,0967.7,+06.8,058,0133,1577371768 00,0006,0008,0967.7,+06.9,058,0165,1577372067 00,0008,0011,0967.5,+06.8,058,0160,1577372366 00,0007,0010,0967.8,+06.7,059,0131,1577372665 00,0006,0008,0967.9,+06.6,058,0165,1577372964 00,0006,0010,0967.6,+06.6,058,0144,1577373263 00,0008,0011,0967.9,+06.6,058,0137,1577373562 00,0007,0010,0967.9,+06.5,058,0156,1577373861 00,0008,0011,0967.9,+06.3,059,0142,1577374160 00,0008,0013,0968.1,+06.2,059,0158,1577374459 00,0008,0011,0968.3,+06.1,059,0143,1577374758 00,0011,0015,0968.2,+06.0,060,0184,1577375057 00,0006,0008,0968.2,+05.9,060,0159,1577375356 00,0011,0015,0968.2,+05.7,061,0163,1577375655 00,0010,0013,0968.2,+05.6,061,0128,1577375954 00,0011,0015,0968.4,+05.6,060,0178,1577376253 00,0006,0008,0968.6,+05.5,060,0152,1577376552 00,0009,0012,0968.2,+05.4,061,0165,1577376851 00,0007,0010,0968.3,+05.4,061,0134,1577377150 00,0007,0010,0968.6,+05.2,062,0146,1577377449 00,0008,0011,0968.4,+05.2,062,0131,1577377748 00,0006,0008,0968.5,+05.0,063,0130,1577378047 00,0008,0011,0968.4,+05.0,063,0147,1577378346 00,0009,0012,0968.7,+05.0,064,0163,1577378645 00,0008,0011,0968.9,+04.9,064,0162,1577378944 00,0009,0012,0968.5,+04.9,064,0147,1577379243 00,0007,0010,0968.6,+04.9,064,0138,1577379542 00,0007,0010,0968.8,+05.0,064,0164,1577379841 00,0007,0010,0968.6,+05.2,064,0148,1577380140 00,0007,0010,0968.7,+05.1,065,0159,1577380738 00,0024,0032,0968.9,+05.0,065,0170,1577381037 00,0013,0017,0968.8,+04.9,065,0151,1577381336 00,0012,0016,0969.0,+04.7,066,0163,1577381635 00,0009,0012,0968.8,+04.8,066,0168,1577381934 00,0017,0023,0969.0,+04.0,068,0142,1577382233 00,0020,0027,0969.0,+03.9,069,0129,1577382532 00,0026,0036,0969.0,+04.0,070,0144,1577382831 00,0012,0016,0968.9,+04.3,069,0153,1577383130 00,0011,0015,0969.1,+03.7,070,0162,1577383429 00,0016,0022,0969.1,+03.6,071,0152,1577383728 00,0018,0024,0969.1,+03.6,071,0159,1577384027 00,0018,0024,0969.4,+03.5,072,0147,1577384326 00,0093,0124,0969.3,+03.3,073,0146,1577384625 00,0033,0045,0969.1,+03.3,073,0146,1577384924 00,0106,0142,0969.5,+03.5,073,0159,1577385223 00,0119,0160,0969.2,+02.9,074,0153,1577385522 00,0058,0078,0969.2,+02.7,075,0157,1577385821 00,0016,0022,0969.2,+02.6,076,0154,1577386120 00,0013,0017,0969.5,+02.4,077,0169,1577386419 00,0009,0012,0969.2,+02.6,077,0157,1577386718 00,0014,0018,0969.4,+03.6,073,0158,1577387017 00,0018,0024,0969.5,+03.5,073,0128,1577387316 00,0010,0013,0969.6,+03.3,074,0157,1577387615 00,0012,0016,0969.2,+03.4,074,0158,1577387914 00,0027,0037,0969.5,+04.0,071,0153,1577388213 00,0113,0153,0969.6,+04.2,070,0144,1577388512 00,0040,0054,0969.4,+04.1,071,0148,1577388811 00,0014,0018,0969.6,+04.2,070,0144,1577389110 00,0010,0013,0969.4,+04.5,069,0154,1577389409 00,0009,0012,0969.2,+04.5,069,0131,1577389708 00,0020,0027,0969.4,+04.1,071,0152,1577390007 00,0010,0013,0969.7,+04.4,070,0169,1577390306 00,0044,0059,0969.3,+04.1,070,0163,1577390605 00,0026,0036,0969.7,+04.0,071,0151,1577390904 00,0038,0052,0969.5,+04.0,071,0165,1577391203 00,0015,0021,0969.5,+04.4,069,0134,1577391502 00,0026,0036,0969.4,+04.1,070,0172,1577391801 00,0021,0028,0969.8,+04.4,070,0159,1577392100 00,0007,0010,0969.8,+04.8,068,0150,1577392399 00,0007,0010,0969.6,+04.6,069,0133,1577392698 00,0007,0010,0969.6,+04.5,069,0154,1577392997 00,0023,0031,0969.9,+04.3,070,0153,1577393296 00,0006,0008,0969.7,+04.3,070,0158,1577393894 00,0008,0011,0969.7,+04.3,070,0122,1577394193 00,0003,0005,0970.2,+04.1,070,0143,1577394492 00,0009,0012,0970.1,+04.2,070,0156,1577394791 00,0007,0010,0969.9,+04.1,070,0139,1577395090 00,0007,0010,0969.8,+04.1,069,0143,1577395389 00,0007,0010,0969.7,+04.3,068,0129,1577395688 00,0007,0010,0969.7,+04.0,069,0143,1577395987 00,0015,0021,0970.1,+04.1,068,0144,1577396286 00,0040,0054,0970.0,+03.9,069,0145,1577396585 00,0038,0052,0970.0,+04.0,069,0166,1577396884 00,0047,0064,0969.9,+04.0,069,0165,1577397183 00,0049,0066,0970.1,+04.2,067,0157,1577397482 00,0050,0068,0970.1,+04.2,068,0150,1577397781 00,0039,0053,0969.9,+04.0,068,0145,1577398080 00,0020,0027,0969.8,+04.0,068,0166,1577398379 00,0010,0013,0970.0,+04.0,068,0133,1577398678 00,0009,0012,0969.9,+03.9,068,0154,1577398977 00,0007,0010,0969.8,+03.9,068,0155,1577399276 00,0009,0012,0969.9,+03.9,068,0156,1577399575 00,0008,0011,0970.2,+03.9,068,0143,1577399874 00,0007,0010,0969.8,+04.0,068,0138,1577400173 00,0009,0012,0970.2,+04.0,068,0155,1577400472 00,0008,0011,0970.3,+04.0,067,0155,1577400771 00,0009,0012,0970.2,+04.1,066,0137,1577401070 00,0013,0017,0970.3,+04.2,065,0156,1577401369 00,0044,0059,0970.3,+04.3,064,0173,1577401668 00,0022,0029,0969.9,+04.1,065,0149,1577401967 00,0027,0037,0970.4,+04.2,064,0170,1577402266 00,0020,0027,0970.2,+04.2,063,0163,1577402565 00,0029,0039,0970.2,+04.2,063,0152,1577402864 00,0022,0029,0970.2,+04.1,063,0148,1577403163 00,0037,0050,0969.9,+04.1,063,0171,1577403462 00,0050,0068,0969.9,+04.1,063,0162,1577403761 00,0047,0064,0970.3,+04.0,063,0150,1577404060 00,0030,0042,0970.3,+03.9,063,0119,1577404359 00,0012,0016,0970.4,+04.1,061,0145,1577404658 00,0009,0012,0970.5,+04.0,061,0152,1577404957 00,0008,0011,0970.3,+03.8,061,0138,1577405256 00,0009,0012,0970.6,+03.8,061,0140,1577405555 00,0008,0011,0970.5,+03.9,060,0173,1577405854 00,0010,0013,0970.8,+03.8,060,0165,1577406153 00,0010,0013,0970.8,+03.8,060,0143,1577406452 00,0010,0013,0970.8,+03.7,060,0141,1577406751 00,0011,0015,0970.8,+03.6,061,0137,1577407050 00,0010,0013,0970.8,+03.5,061,0146,1577407349 00,0009,0012,0971.0,+03.6,061,0158,1577407648 00,0009,0012,0970.8,+03.7,060,0173,1577407947 00,0008,0011,0970.9,+03.6,060,0156,1577408246 00,0007,0010,0970.7,+03.7,060,0158,1577408545 00,0008,0011,0970.5,+03.6,060,0167,1577408844 00,0012,0016,0970.9,+03.4,061,0163,1577409143 00,0008,0011,0970.6,+03.4,061,0168,1577409442 00,0010,0013,0970.8,+03.0,062,0148,1577409741 00,0011,0015,0970.6,+03.0,063,0148,1577410040 00,0009,0012,0970.7,+03.0,062,0151,1577410339 00,0008,0011,0970.8,+02.9,062,0145,1577410638 00,0010,0013,0970.6,+02.9,062,0153,1577410937 00,0011,0015,0970.8,+03.0,062,0143,1577411236 00,0015,0021,0970.7,+02.9,062,0145,1577411535 00,0014,0018,0971.0,+02.5,064,0145,1577411834 00,0007,0010,0971.0,+03.2,060,0159,1577412133 00,0012,0016,0970.7,+02.8,062,0146,1577412432 00,0010,0013,0970.6,+02.0,065,0162,1577412731 00,0010,0013,0970.6,+01.6,066,0150,1577413030 00,0009,0012,0970.5,+01.4,067,0149,1577413329 00,0007,0010,0970.5,+00.8,070,0145,1577413628 00,0007,0010,0970.4,+00.7,070,0161,1577413927 00,0007,0010,0970.9,+01.7,066,0136,1577414226 00,0009,0012,0970.7,+01.8,065,0146,1577414525 00,0013,0017,0970.5,+01.8,065,0138,1577414824 00,0011,0015,0970.7,+01.6,066,0165,1577415123 00,0009,0012,0970.6,+01.3,067,0136,1577415422 00,0009,0012,0970.5,+00.9,069,0146,1577415721 00,0007,0010,0970.8,+01.1,068,0148,1577416020 00,0008,0011,0970.7,+00.8,069,0162,1577416319 00,0008,0011,0970.7,+01.1,068,0147,1577416618 00,0011,0015,0970.6,+01.1,068,0152,1577416917 00,0169,0227,0970.5,+01.1,068,0152,1577417216 00,0009,0012,0970.8,+01.4,066,0179,1577417515 00,0009,0012,0970.7,+01.9,064,0133,1577417814 00,0009,0012,0970.8,+02.1,063,0138,1577418113 00,0008,0011,0970.9,+02.4,062,0162,1577418412 00,0007,0010,0970.6,+02.8,061,0148,1577418711 00,0007,0010,0970.4,+03.1,059,0122,1577419010 00,0007,0010,0970.6,+03.2,059,0153,1577419309 00,0012,0016,0970.5,+03.2,059,0165,1577419608 00,0004,0006,0970.5,+03.7,057,0163,1577419907 00,0006,0008,0970.4,+03.6,058,0170,1577420206 00,0011,0015,0970.4,+03.2,059,0142,1577420505 00,0021,0028,0970.3,+02.9,061,0158,1577420804 00,0036,0049,0970.7,+02.4,064,0140,1577421103 00,0016,0022,0970.7,+02.0,065,0146,1577421402 00,0007,0010,0970.5,+01.8,065,0142,1577421701 00,0009,0012,0970.8,+02.3,063,0149,1577422000 00,0030,0042,0970.4,+02.1,065,0152,1577422299 00,0018,0024,0970.7,+02.3,063,0175,1577422598 00,0006,0008,0970.4,+03.1,059,0156,1577422897 00,0008,0011,0970.6,+02.8,062,0123,1577423196 00,0008,0011,0970.7,+03.1,061,0140,1577423495 00,0008,0011,0970.9,+03.0,061,0169,1577423794 00,0006,0008,0970.6,+03.3,059,0165,1577424093 00,0007,0010,0970.5,+03.3,059,0158,1577424392 00,0006,0008,0970.9,+03.3,059,0151,1577424691 00,0032,0044,0970.8,+03.2,060,0138,1577424990 00,0062,0085,0971.0,+03.2,060,0134,1577425289 00,0070,0095,0971.2,+03.2,060,0145,1577425588 00,0068,0092,0971.0,+03.1,061,0154,1577425887 00,0061,0081,0971.2,+03.2,062,0125,1577426186 00,0081,0109,0971.1,+03.2,062,0142,1577426485 00,0058,0078,0971.3,+03.3,062,0163,1577426784 00,0076,0102,0971.2,+03.2,063,0157,1577427083 00,0076,0102,0970.8,+03.1,064,0139,1577427382 00,0048,0065,0971.0,+03.4,064,0132,1577427681 00,0040,0054,0971.0,+03.4,064,0133,1577427980 00,0030,0042,0971.0,+03.4,064,0144,1577428279 00,0019,0026,0971.3,+03.5,063,0169,1577428578 00,0010,0013,0971.3,+03.5,065,0169,1577428877 00,0010,0013,0971.2,+03.5,064,0145,1577429176 00,0010,0013,0971.3,+03.5,065,0144,1577429475 00,0010,0013,0971.2,+03.6,065,0157,1577429774 00,0038,0052,0971.4,+03.7,066,0126,1577430073 00,0009,0012,0971.4,+03.7,065,0153,1577430372 00,0009,0012,0971.4,+03.7,066,0148,1577430671 00,0013,0017,0971.4,+03.7,067,0155,1577430970 00,0021,0028,0971.3,+03.7,067,0146,1577431269 00,0022,0029,0971.0,+03.8,067,0148,1577431568 00,0020,0027,0971.2,+03.9,066,0145,1577431867 00,0009,0012,0971.2,+04.2,062,0139,1577432166 00,0014,0018,0971.4,+04.4,061,0151,1577432465 00,0012,0016,0971.2,+03.9,066,0150,1577432764 00,0015,0021,0971.5,+04.1,064,0145,1577433063 00,0008,0011,0971.2,+04.7,058,0179,1577433362 00,0009,0012,0971.5,+04.8,058,0154,1577433661 00,0007,0010,0971.6,+04.9,058,0163,1577433960 00,0007,0010,0971.6,+04.8,058,0150,1577434259 00,0007,0010,0971.5,+04.7,059,0144,1577434558 00,0007,0010,0971.7,+04.8,059,0151,1577434857 00,0008,0011,0971.3,+04.7,059,0145,1577435156 00,0009,0012,0971.4,+04.7,060,0168,1577435455 00,0008,0011,0971.5,+04.8,059,0158,1577435754 00,0008,0011,0971.7,+04.9,059,0154,1577436053 00,0012,0016,0971.3,+05.1,059,0150,1577436352 00,0008,0011,0971.4,+05.1,057,0173,1577436651 00,0008,0011,0971.5,+05.3,057,0150,1577436950 00,0011,0015,0971.5,+05.2,056,0168,1577437249 00,0009,0012,0971.2,+05.3,056,0135,1577437548 00,0007,0010,0971.5,+05.5,055,0157,1577437847 00,0007,0010,0971.2,+05.4,055,0148,1577438146 00,0008,0011,0971.2,+05.3,056,0144,1577438445 00,0008,0011,0971.2,+05.4,056,0151,1577438744 00,0007,0010,0971.0,+05.3,054,0156,1577439043 00,0007,0010,0970.8,+05.5,053,0128,1577439342 00,0006,0008,0971.0,+05.6,053,0126,1577439641 00,0008,0011,0971.1,+05.7,052,0146,1577439940 00,0007,0010,0970.8,+05.8,051,0134,1577440239 00,0006,0008,0970.9,+05.9,051,0143,1577440538 00,0009,0012,0971.1,+05.9,051,0141,1577440837 00,0013,0017,0971.1,+06.0,051,0136,1577441136 00,0013,0017,0970.9,+05.9,051,0131,1577441435 00,0008,0011,0970.8,+06.0,050,0161,1577441734 00,0007,0010,0970.6,+05.9,050,0150,1577442033 00,0007,0010,0970.6,+06.1,049,0160,1577442332 00,0010,0013,0970.6,+06.2,049,0147,1577442631 00,0010,0016,0970.3,+06.0,049,0156,1577442930 00,0006,0008,0970.4,+06.0,049,0167,1577443229 00,0006,0008,0970.3,+06.3,048,0157,1577443528 00,0007,0010,0970.3,+06.5,047,0148,1577443827 00,0008,0011,0970.2,+06.2,048,0128,1577444126 00,0008,0011,0970.6,+06.1,048,0139,1577444425 00,0007,0010,0970.2,+06.2,049,0146,1577444724 00,0008,0011,0970.3,+06.7,048,0163,1577445023 00,0007,0010,0970.3,+06.7,048,0133,1577445322 00,0006,0008,0970.0,+06.5,048,0155,1577445621 00,0008,0011,0970.5,+06.8,048,0122,1577445920 00,0008,0011,0970.4,+07.0,047,0152,1577446219 00,0008,0013,0969.9,+07.2,046,0151,1577446518 00,0008,0016,0970.3,+07.1,045,0162,1577446817 00,0006,0008,0970.3,+06.9,046,0173,1577447116 00,0006,0008,0970.2,+06.5,047,0148,1577447415 00,0006,0010,0970.2,+06.5,047,0157,1577447714 00,0008,0011,0970.0,+06.4,047,0142,1577448013 00,0006,0008,0970.3,+06.1,048,0147,1577448312 00,0007,0010,0970.1,+06.2,048,0142,1577448610 00,0007,0010,0970.4,+06.3,048,0149,1577448910 00,0008,0011,0970.1,+06.5,048,0163,1577449209 00,0007,0010,0970.1,+06.4,048,0167,1577449508 00,0006,0008,0969.9,+06.1,047,0147,1577449807 00,0008,0011,0969.9,+06.1,047,0179,1577450106 00,0006,0008,0970.0,+05.9,048,0149,1577450405 00,0006,0008,0970.2,+05.8,048,0133,1577450704 00,0006,0010,0970.2,+06.0,049,0136,1577451003 00,0006,0008,0970.2,+06.0,048,0157,1577451301 00,0006,0008,0970.1,+05.9,049,0145,1577451600 00,0006,0010,0970.1,+05.8,048,0131,1577451900 00,0006,0008,0970.0,+05.6,048,0142,1577452198 00,0007,0010,0970.1,+05.6,048,0135,1577452497 00,0007,0012,0970.2,+05.6,049,0130,1577452797 00,0007,0010,0969.9,+05.5,049,0137,1577453096 00,0007,0010,0970.2,+05.4,049,0144,1577453395 00,0006,0008,0970.4,+05.3,049,0166,1577453694 00,0006,0008,0970.3,+05.3,049,0143,1577453993 00,0004,0006,0970.1,+05.2,049,0166,1577454292 00,0005,0007,0970.2,+05.1,050,0143,1577454590 00,0006,0008,0970.1,+05.0,050,0147,1577454889 00,0006,0008,0970.3,+05.0,049,0145,1577455189 00,0005,0007,0970.1,+04.9,050,0146,1577455487 00,0006,0008,0970.0,+04.8,049,0163,1577455786 00,0006,0008,0970.0,+04.7,049,0159,1577456085 00,0006,0008,0970.3,+04.6,050,0140,1577456384 00,0006,0008,0970.0,+04.5,051,0165,1577456684 00,0017,0023,0970.3,+04.3,051,0144,1577456983 00,0007,0010,0970.1,+04.2,051,0137,1577457282 00,0004,0006,0970.2,+04.0,052,0147,1577457580 00,0013,0017,0970.1,+03.8,053,0158,1577457879 00,0039,0053,0970.5,+03.6,053,0170,1577458178 00,0019,0026,0970.1,+03.5,053,0165,1577458478 00,0117,0158,0970.2,+03.2,055,0135,1577458776 00,0143,0193,0970.5,+03.3,054,0176,1577459075 00,0016,0022,0970.6,+03.4,053,0150,1577459374 00,0024,0032,0970.4,+03.2,054,0133,1577459673 00,0019,0026,0970.3,+02.6,056,0148,1577459972 00,0048,0065,0970.3,+02.6,056,0134,1577460271 00,0028,0038,0970.5,+02.6,056,0147,1577460571 00,0011,0015,0970.5,+02.2,057,0157,1577460869 00,0027,0037,0970.5,+01.9,059,0145,1577461168 00,0021,0028,0970.7,+02.3,057,0150,1577461468 00,0016,0022,0970.5,+02.1,058,0144,1577461766 00,0017,0023,0970.4,+02.1,057,0167,1577462065 00,0014,0018,0970.4,+02.1,057,0142,1577462364 00,0016,0022,0970.6,+02.4,056,0142,1577462663 00,0012,0016,0970.3,+02.5,055,0158,1577462962 00,0029,0039,0970.7,+02.7,055,0146,1577463261 00,0009,0012,0970.3,+02.7,054,0146,1577463560 00,0011,0015,0970.4,+02.5,055,0127,1577463859 00,0008,0011,0970.6,+02.5,055,0156,1577464159 00,0008,0011,0970.4,+02.5,055,0166,1577464457 00,0007,0010,0970.4,+02.4,055,0134,1577464756 00,0011,0015,0970.4,+02.0,057,0137,1577465055 00,0017,0023,0970.3,+02.1,056,0163,1577465354 00,0015,0021,0970.5,+02.5,055,0149,1577465653 00,0017,0023,0970.3,+02.1,056,0156,1577465952 00,0014,0018,0970.7,+02.3,055,0154,1577466251 00,0015,0021,0970.4,+02.1,055,0135,1577466550 00,0013,0017,0970.6,+02.2,055,0135,1577466849 00,0006,0008,0970.3,+02.6,053,0141,1577467148 00,0006,0008,0970.5,+02.5,054,0157,1577467447 00,0013,0017,0970.7,+02.5,053,0155,1577467746 00,0009,0012,0970.7,+02.8,052,0154,1577468045 00,0007,0010,0970.7,+02.7,053,0150,1577468344 00,0007,0010,0970.9,+02.7,053,0164,1577468643 00,0008,0011,0970.6,+02.9,053,0133,1577468942 00,0010,0013,0970.4,+02.6,054,0167,1577469241 00,0013,0017,0970.7,+02.7,054,0148,1577469540 00,0010,0013,0970.3,+02.6,055,0151,1577469839 00,0012,0016,0970.5,+02.5,056,0159,1577470138 00,0011,0015,0970.4,+02.4,056,0159,1577470437 00,0021,0028,0970.6,+02.5,056,0172,1577470736 00,0021,0028,0970.5,+02.7,055,0176,1577471035 00,0021,0028,0970.7,+03.0,054,0145,1577471334 00,0011,0015,0970.8,+03.0,054,0152,1577471633 00,0015,0021,0970.7,+02.7,055,0139,1577471932 00,0011,0015,0970.7,+02.7,056,0157,1577472231 00,0015,0021,0970.4,+02.9,055,0141,1577472530 00,0011,0015,0970.6,+03.2,053,0132,1577472829 00,0011,0015,0970.5,+03.3,052,0152,1577473129 00,0015,0021,0970.6,+03.3,052,0144,1577473427 00,0012,0016,0970.7,+03.6,050,0153,1577473726 00,0017,0023,0970.7,+03.8,049,0143,1577474025 00,0167,0224,0970.7,+03.9,048,0155,1577474324 00,0206,0278,0970.8,+03.7,050,0158,1577474623 00,0209,0282,0970.6,+03.7,050,0139,1577474922 00,0201,0271,0970.7,+03.7,050,0150,1577475221 00,0128,0173,0970.5,+03.6,051,0149,1577475521 00,0014,0018,0970.7,+03.4,052,0144,1577475819 00,0009,0012,0970.6,+03.2,053,0152,1577476118 00,0009,0012,0970.7,+03.0,054,0156,1577476417 00,0009,0012,0970.7,+03.1,053,0159,1577476716 00,0008,0011,0970.6,+03.1,053,0154,1577477015 00,0007,0010,0970.6,+02.7,055,0163,1577477314 00,0008,0011,0970.5,+02.6,055,0129,1577477613 00,0007,0010,0970.4,+02.6,055,0151,1577477912 00,0007,0010,0970.7,+02.7,055,0155,1577478211 00,0008,0011,0970.8,+02.7,055,0142,1577478510 00,0007,0010,0970.4,+02.8,053,0167,1577478809 00,0007,0010,0970.3,+02.7,054,0153,1577479108 00,0009,0012,0970.6,+03.0,052,0139,1577479407 00,0008,0011,0970.3,+02.8,053,0144,1577479706 00,0005,0007,0970.6,+02.7,053,0171,1577480005 00,0008,0011,0970.5,+02.9,052,0175,1577480304 00,0005,0007,0970.6,+02.7,053,0148,1577480603 00,0007,0010,0970.5,+02.6,053,0142,1577480902 00,0006,0008,0970.7,+02.7,053,0148,1577481201 00,0006,0008,0970.4,+02.5,053,0139,1577481500 00,0006,0008,0970.6,+02.7,053,0167,1577481799 00,0007,0010,0970.3,+02.6,053,0151,1577482099 00,0006,0008,0970.4,+02.6,053,0144,1577482398 00,0006,0008,0970.4,+02.6,053,0154,1577482697 00,0006,0008,0970.4,+02.6,053,0163,1577482995 00,0008,0011,0970.4,+02.6,053,0150,1577492542 00,0193,0261,0970.4,+03.6,062,0114,1577534857 00,0242,0325,0970.7,+03.4,063,0157,1577535156 00,0075,0101,0970.5,+03.6,064,0133,1577535455 00,0010,0013,0970.5,+03.3,067,0138,1577535754 00,0011,0015,0970.4,+03.1,068,0153,1577536053 00,0021,0028,0970.6,+03.0,067,0167,1577536352 00,0020,0027,0970.6,+03.1,069,0155,1577536651 00,0011,0015,0970.7,+03.7,066,0158,1577536950 00,0032,0044,0970.6,+04.2,066,0149,1577537249 00,0008,0011,0970.9,+04.1,062,0150,1577537548 00,0011,0015,0970.6,+04.3,063,0166,1577537847 00,0006,0008,0970.9,+04.6,061,0144,1577538146 00,0007,0010,0970.8,+04.3,061,0133,1577538445 00,0007,0010,0970.9,+04.6,059,0176,1577538744 00,0006,0008,0971.2,+05.3,058,0156,1577539043 00,0008,0011,0970.9,+06.1,055,0166,1577539342 00,0008,0011,0970.8,+05.7,055,0148,1577539641 00,0007,0010,0970.7,+05.5,055,0164,1577539940 00,0008,0011,0970.7,+05.1,057,0150,1577540239 00,0007,0010,0970.9,+04.7,058,0135,1577540538 00,0008,0011,0970.9,+04.6,057,0136,1577540837 00,0007,0010,0971.1,+04.7,059,0155,1577541136 00,0006,0008,0971.0,+04.4,060,0160,1577541435 00,0008,0011,0970.9,+04.5,061,0150,1577541734 00,0008,0011,0971.1,+04.1,063,0158,1577542033 00,0007,0010,0970.9,+03.7,066,0166,1577542332 00,0007,0010,0971.2,+03.5,068,0140,1577542631 00,0017,0023,0971.5,+03.1,070,0161,1577542930 00,0014,0018,0971.5,+02.7,071,0145,1577543229 00,0118,0159,0971.4,+02.4,072,0154,1577543528 00,0018,0024,0971.3,+02.1,072,0135,1577543827 00,0010,0013,0971.2,+01.9,073,0155,1577544126 00,0010,0013,0971.3,+01.7,074,0168,1577544425 00,0012,0016,0971.4,+01.3,076,0140,1577544724 00,0009,0012,0971.4,+00.4,077,0129,1577545023 00,0015,0021,0971.5,+00.2,078,0153,1577545322 00,0010,0013,0971.3,-00.1,079,0163,1577545621 00,0012,0016,0971.4,-00.5,079,0145,1577545920 00,0009,0012,0971.7,-00.7,080,0156,1577546219 00,0009,0012,0971.3,-00.9,081,0139,1577546518 00,0010,0013,0971.6,-00.7,081,0142,1577546817 00,0009,0012,0971.6,-00.9,080,0164,1577547116 00,0016,0022,0971.6,-00.7,080,0140,1577547415 00,0014,0018,0971.6,-00.5,080,0166,1577547714 00,0013,0017,0971.9,-00.7,080,0145,1577548013 00,0024,0032,0971.9,-00.7,080,0159,1577548312 00,0021,0028,0971.9,-00.6,080,0182,1577548611 00,0013,0017,0972.2,+00.1,081,0158,1577548910 00,0016,0022,0972.3,+00.0,082,0137,1577549209 00,0014,0018,0972.0,-00.3,081,0148,1577549508 00,0014,0018,0971.8,-00.9,081,0147,1577549807 00,0016,0022,0972.1,-01.1,082,0162,1577550106 00,0014,0018,0972.2,-01.3,083,0161,1577550405 00,0014,0018,0972.3,-01.4,083,0141,1577550704 00,0013,0017,0972.2,-01.1,083,0165,1577551003 00,0013,0017,0972.2,-00.9,082,0150,1577551302 00,0019,0026,0972.0,-00.8,082,0167,1577551601 00,0016,0022,0971.9,-00.8,081,0149,1577551900 00,0014,0018,0972.4,-00.7,081,0142,1577552199 00,0012,0016,0972.3,-00.9,081,0128,1577552498 00,0018,0024,0972.6,-00.9,081,0162,1577552797 00,0016,0022,0972.6,-01.2,082,0166,1577553096 00,0014,0018,0972.6,-01.2,081,0147,1577553395 00,0013,0017,0972.3,-01.5,081,0159,1577553694 00,0013,0017,0972.1,-01.4,081,0162,1577553993 00,0011,0015,0972.1,-01.4,080,0149,1577554292 00,0011,0015,0972.6,-01.2,079,0151,1577554591 00,0014,0018,0972.2,-01.5,080,0174,1577554890 00,0012,0016,0972.4,-01.7,080,0142,1577555189 00,0009,0012,0972.5,-02.0,080,0176,1577555488 00,0009,0012,0972.7,-01.6,080,0160,1577555787 00,0015,0021,0972.7,-01.5,079,0156,1577556086 00,0011,0015,0972.7,-01.4,078,0158,1577556385 00,0022,0029,0972.5,-01.6,078,0145,1577556684 00,0010,0013,0972.7,-01.8,079,0154,1577556983 00,0012,0016,0972.6,-01.8,078,0165,1577557282 00,0008,0011,0972.5,-01.4,077,0157,1577557581 00,0013,0017,0972.7,-01.5,077,0159,1577557880 00,0010,0013,0973.1,-02.1,078,0130,1577558179 00,0009,0012,0972.9,-02.1,079,0157,1577558478 00,0011,0015,0972.9,-02.5,079,0143,1577558777 00,0010,0013,0973.0,-02.5,080,0150,1577559076 00,0009,0012,0972.8,-02.3,079,0161,1577559375 00,0008,0011,0972.8,-02.2,078,0161,1577559674 00,0006,0008,0973.0,-02.0,078,0165,1577559973 00,0008,0011,0973.1,-01.7,077,0148,1577560272 00,0008,0011,0973.1,-01.6,076,0151,1577560571 00,0007,0010,0973.2,-02.3,078,0153,1577560870 00,0007,0010,0973.1,-01.8,077,0145,1577561169 00,0007,0010,0973.2,-02.3,078,0124,1577561468 00,0009,0012,0973.1,-02.1,077,0173,1577561767 00,0009,0012,0973.0,-01.8,076,0148,1577562066 00,0016,0022,0973.2,-02.5,079,0152,1577562664 00,0008,0011,0973.4,-00.8,075,0140,1577562963 00,0009,0012,0973.3,-02.1,077,0170,1577563262 00,0008,0011,0973.2,-02.0,076,0149,1577563561 00,0009,0012,0973.4,-01.5,075,0159,1577563860 00,0026,0036,0973.6,-01.1,074,0150,1577564159 00,0019,0026,0973.4,-01.1,074,0152,1577564458 00,0012,0016,0973.6,-01.5,075,0156,1577564757 00,0011,0015,0973.6,-01.1,073,0165,1577565056 00,0014,0018,0973.9,-00.4,071,0149,1577565355 00,0012,0016,0973.7,+00.3,068,0161,1577565654 00,0010,0013,0973.5,+00.6,066,0145,1577565953 00,0011,0015,0973.5,+00.7,065,0158,1577566252 00,0013,0017,0973.8,+00.6,065,0173,1577566551 00,0014,0018,0973.9,+00.3,066,0166,1577566850 00,0015,0021,0973.8,+00.0,067,0171,1577567149 00,0017,0023,0973.7,-00.3,068,0157,1577567448 00,0011,0015,0973.7,+00.2,066,0146,1577567747 00,0011,0015,0973.7,+00.2,066,0129,1577568046 00,0011,0015,0973.7,+00.1,066,0153,1577568345 00,0013,0017,0973.7,+00.2,066,0161,1577568644 00,0019,0026,0973.9,+00.1,066,0149,1577568943 00,0013,0017,0973.9,-00.0,067,0126,1577569242 00,0013,0017,0973.9,+00.1,066,0175,1577569541 00,0030,0042,0973.8,-00.2,067,0153,1577569840 00,0012,0016,0973.8,-00.6,069,0153,1577570139 00,0013,0017,0973.9,-01.0,070,0152,1577570438 00,0011,0015,0973.8,-00.9,070,0166,1577570737 00,0008,0011,0973.8,-00.4,067,0145,1577571036 00,0010,0013,0973.8,-00.6,067,0150,1577571335 00,0008,0011,0973.7,-00.7,068,0130,1577571634 00,0013,0017,0973.7,-01.2,070,0130,1577571933 00,0012,0016,0974.0,-00.6,068,0151,1577572232 00,0010,0013,0973.7,-00.1,066,0171,1577572531 00,0009,0012,0973.6,-00.3,066,0155,1577572830 00,0009,0012,0974.0,-00.0,065,0161,1577573129 00,0010,0013,0974.0,+00.4,064,0140,1577573428 00,0010,0013,0973.8,+00.2,064,0163,1577573727 00,0009,0012,0974.0,+00.4,063,0147,1577574026 00,0009,0012,0973.9,-00.0,065,0153,1577574325 00,0009,0012,0973.9,-00.6,067,0151,1577574624 00,0009,0012,0973.7,-00.7,067,0134,1577574923 00,0009,0012,0973.7,-00.8,068,0159,1577575222 00,0009,0012,0973.6,-00.8,068,0156,1577575521 00,0010,0013,0973.7,-00.9,068,0132,1577575820 00,0008,0011,0973.7,-00.9,068,0160,1577576119 00,0009,0012,0973.6,-01.1,068,0178,1577576418 00,0010,0013,0973.9,-01.7,070,0147,1577576717 00,0010,0013,0973.9,-01.2,068,0156,1577577016 00,0009,0012,0973.8,-01.0,068,0157,1577577315 00,0014,0018,0974.1,-01.2,068,0151,1577577614 00,0011,0015,0974.2,-01.2,069,0125,1577577913 00,0010,0013,0973.9,-01.4,069,0157,1577578212 00,0010,0013,0974.1,-01.4,069,0148,1577578511 00,0010,0013,0974.0,-01.7,071,0149,1577578810 00,0010,0013,0974.0,-01.7,071,0150,1577579109 00,0008,0011,0973.9,-01.5,069,0147,1577579408 00,0010,0013,0974.1,-01.2,069,0186,1577579707 00,0009,0012,0974.4,-00.1,066,0166,1577580006 00,0012,0016,0974.3,+00.2,064,0148,1577580305 00,0009,0012,0974.1,+00.3,064,0151,1577580604 00,0011,0015,0974.1,+00.2,065,0149,1577580903 00,0010,0013,0974.1,+00.3,064,0161,1577581202 00,0011,0015,0974.3,+00.5,063,0151,1577581501 00,0010,0013,0974.0,+00.4,064,0164,1577581800 00,0011,0015,0974.1,+00.5,063,0143,1577582099 00,0009,0012,0973.9,+00.6,062,0144,1577582398 00,0008,0011,0974.0,+00.6,062,0161,1577582697 00,0008,0011,0973.9,+00.6,062,0167,1577582996 00,0008,0011,0974.2,+00.5,062,0156,1577583295 00,0011,0015,0974.0,+00.7,061,0150,1577583594 00,0009,0012,0974.1,+00.7,061,0162,1577583893 00,0010,0013,0974.4,+00.6,062,0173,1577584192 00,0009,0012,0974.2,+00.5,062,0169,1577584491 00,0008,0011,0974.5,+00.6,062,0148,1577584790 00,0010,0013,0974.3,+00.6,062,0149,1577585089 00,0009,0012,0974.2,+00.5,062,0150,1577585388 00,0009,0012,0974.0,+00.4,063,0139,1577585687 00,0011,0015,0973.9,+00.3,063,0160,1577585986 00,0008,0011,0973.9,+00.3,064,0157,1577586285 00,0009,0012,0973.9,+00.3,064,0145,1577586584 00,0009,0012,0974.0,+00.1,064,0140,1577586883 00,0010,0013,0974.2,-00.2,065,0157,1577587182 00,0009,0012,0974.2,-00.2,065,0166,1577587481 00,0010,0013,0974.3,-00.3,065,0151,1577587780 00,0010,0013,0974.1,-00.2,065,0145,1577588079 00,0010,0013,0974.1,-00.1,064,0132,1577588378 00,0009,0012,0974.2,-00.0,064,0167,1577588677 00,0009,0012,0974.2,-00.0,064,0153,1577588976 00,0009,0012,0973.8,-00.0,063,0148,1577589275 00,0007,0010,0974.4,+00.1,062,0168,1577589574 00,0007,0010,0974.0,-00.1,063,0132,1577589873 00,0007,0010,0974.2,-00.3,063,0134,1577590172 00,0004,0006,0974.0,-00.3,063,0157,1577590471 00,0008,0011,0974.0,-01.0,066,0160,1577590770 00,0007,0010,0974.3,-00.9,065,0156,1577591069 00,0008,0011,0973.9,-01.4,067,0136,1577591368 00,0008,0011,0974.2,-00.9,065,0139,1577591667 00,0006,0008,0974.0,-00.8,065,0144,1577591966 00,0012,0016,0974.3,-00.7,065,0160,1577592265 00,0009,0012,0974.1,-00.9,065,0134,1577592564 00,0007,0010,0974.2,-00.5,064,0154,1577592863 00,0009,0012,0974.2,-00.3,064,0158,1577593162 00,0015,0021,0974.2,-00.3,063,0154,1577593461 00,0020,0027,0974.3,-00.4,063,0140,1577593760 00,0016,0022,0974.4,-00.5,064,0156,1577594059 00,0007,0010,0974.2,-00.1,062,0154,1577594358 00,0008,0011,0974.5,-00.1,062,0142,1577594657 00,0007,0010,0974.5,-00.0,062,0152,1577594956 00,0010,0013,0974.2,-00.2,062,0142,1577595255 00,0008,0011,0974.5,-00.1,062,0172,1577595554 00,0010,0013,0974.5,-01.2,066,0141,1577595853 00,0007,0010,0974.5,-01.4,067,0148,1577596152 00,0011,0015,0974.3,-01.5,067,0149,1577596451 00,0014,0018,0974.4,-01.2,066,0156,1577596750 00,0010,0013,0974.6,-01.5,068,0161,1577597049 00,0012,0016,0974.4,-01.8,069,0160,1577597348 00,0008,0011,0974.8,-02.3,071,0157,1577597647 00,0009,0012,0974.7,-02.4,071,0177,1577597946 00,0007,0010,0974.5,-02.5,072,0132,1577598245 00,0008,0011,0974.5,-02.8,073,0146,1577598544 00,0011,0015,0975.0,-03.0,073,0143,1577598843 00,0008,0011,0974.6,-02.7,073,0144,1577599142 00,0017,0023,0974.7,-02.5,072,0154,1577599441 00,0008,0011,0974.7,-03.1,074,0135,1577599740 00,0006,0008,0974.7,-02.7,074,0139,1577600039 00,0056,0075,0974.6,-02.7,074,0155,1577600338 00,0006,0008,0974.6,-02.4,072,0156,1577600637 00,0007,0010,0975.0,-01.0,067,0157,1577600936 00,0006,0008,0975.1,-01.4,068,0125,1577601235 00,0023,0031,0975.1,-01.3,068,0161,1577601534 00,0009,0012,0975.0,-01.4,069,0160,1577601833 00,0007,0010,0974.9,-00.9,067,0150,1577602132 00,0007,0010,0975.2,-00.5,065,0156,1577602431 00,0009,0012,0975.2,+00.3,064,0132,1577602730 00,0007,0010,0975.1,+00.6,062,0133,1577603029 00,0011,0015,0975.2,+00.7,062,0139,1577603328 00,0114,0154,0975.7,+01.1,059,0142,1577603627 00,0011,0015,0975.9,+01.6,059,0177,1577603926 00,0011,0015,0975.8,+02.9,055,0162,1577604225 00,0008,0011,0975.8,+03.7,052,0155,1577604524 00,0009,0012,0975.7,+03.0,053,0150,1577604823 00,0010,0013,0975.8,+04.3,051,0161,1577605122 00,0010,0013,0976.2,+03.7,052,0144,1577605421 00,0007,0010,0975.8,+04.2,052,0143,1577605720 00,0009,0012,0975.8,+04.3,050,0131,1577606019 00,0007,0010,0975.8,+05.3,048,0148,1577606318 00,0008,0011,0976.3,+04.1,050,0170,1577606617 00,0008,0011,0975.8,+03.6,051,0181,1577606916 00,0008,0011,0976.2,+04.5,050,0140,1577607215 00,0007,0010,0976.0,+04.0,051,0153,1577607514 00,0007,0010,0976.3,+04.1,050,0136,1577607813 00,0008,0011,0976.2,+04.5,050,0148,1577608112 00,0000,0000,0976.4,+04.9,051,0160,1577608411 00,0008,0011,0976.2,+05.0,050,0166,1577608710 00,0008,0011,0975.9,+05.1,049,0159,1577609009 00,0006,0008,0976.2,+04.5,047,0128,1577609308 00,0000,0000,0976.2,+04.3,052,0159,1577609607 00,0007,0010,0976.0,+04.0,053,0126,1577609906 00,0007,0010,0976.1,+04.0,051,0184,1577610205 00,0007,0010,0976.0,+04.6,050,0143,1577610504 00,0008,0011,0976.2,+04.5,053,0142,1577610803 00,0007,0010,0976.0,+04.2,053,0157,1577611102 00,0007,0010,0976.2,+04.1,054,0166,1577611401 00,0011,0015,0976.1,+04.2,057,0141,1577611700 00,0021,0028,0975.8,+04.3,055,0146,1577611999 00,0010,0013,0976.1,+05.4,054,0152,1577612298 00,0009,0012,0976.3,+05.9,049,0123,1577612597 00,0006,0008,0976.0,+05.4,047,0149,1577612896 00,0008,0011,0976.0,+04.9,052,0140,1577613195 00,0008,0011,0976.0,+04.6,056,0156,1577613494 00,0010,0013,0976.1,+05.2,053,0158,1577613793 00,0007,0010,0976.0,+05.7,049,0162,1577614092 00,0000,0000,0975.8,+05.8,050,0133,1577614391 00,0007,0010,0975.6,+05.2,049,0144,1577614690 00,0008,0011,0975.6,+06.0,047,0152,1577614989 00,0007,0010,0975.8,+04.3,051,0149,1577615288 00,0007,0010,0975.7,+05.0,052,0150,1577615587 00,0007,0010,0975.5,+04.8,049,0165,1577615886 00,0007,0010,0975.8,+04.2,051,0144,1577616185 00,0007,0010,0975.4,+04.2,049,0171,1577616484 00,0008,0011,0975.7,+04.2,050,0166,1577616783 00,0011,0015,0975.6,+04.5,048,0155,1577617381 00,0007,0010,0975.6,+04.2,047,0176,1577617680 00,0007,0010,0975.5,+04.5,047,0182,1577617979 00,0006,0008,0975.4,+04.1,047,0158,1577618278 00,0008,0011,0975.2,+04.3,046,0162,1577618577 00,0021,0028,0975.3,+04.1,046,0168,1577618876 00,0014,0018,0975.4,+03.9,046,0154,1577619175 00,0011,0015,0975.2,+04.0,047,0171,1577619474 00,0006,0008,0975.3,+04.0,046,0150,1577619773 00,0007,0010,0975.4,+03.9,046,0175,1577620072 00,0005,0007,0975.4,+05.0,044,0161,1577620371 00,0007,0010,0975.3,+04.6,044,0177,1577620670 00,0007,0010,0975.5,+04.6,044,0152,1577620969 00,0014,0018,0975.4,+04.2,045,0147,1577621268 00,0009,0012,0975.4,+04.0,046,0136,1577621567 00,0017,0023,0975.3,+04.1,046,0150,1577621866 00,0010,0013,0975.6,+03.8,046,0124,1577622165 00,0008,0011,0975.4,+03.8,046,0169,1577622464 00,0007,0010,0975.6,+03.9,045,0135,1577622763 00,0007,0010,0975.2,+03.7,046,0157,1577623062 00,0007,0010,0975.7,+03.9,046,0138,1577623361 00,0008,0011,0975.5,+03.7,052,0140,1577623660 00,0008,0011,0975.7,+03.8,048,0151,1577623959 00,0008,0011,0975.6,+03.8,046,0149,1577624258 00,0013,0017,0975.3,+03.4,053,0151,1577624557 00,0005,0007,0975.3,+03.2,054,0149,1577624856 00,0012,0016,0975.6,+03.6,048,0141,1577625155 00,0007,0010,0975.6,+03.6,048,0154,1577625454 00,0008,0011,0975.4,+03.6,048,0129,1577625753 00,0009,0012,0975.3,+03.4,048,0139,1577626052 00,0009,0012,0975.4,+03.3,049,0145,1577626351 00,0013,0017,0975.7,+03.3,049,0140,1577626650 00,0021,0028,0975.8,+03.2,048,0189,1577626949 00,0042,0057,0975.8,+03.3,049,0155,1577627248 00,0052,0070,0976.0,+03.3,048,0162,1577627547 00,0059,0079,0975.9,+03.3,048,0152,1577627846 00,0106,0142,0975.7,+03.0,048,0147,1577628145 00,0163,0219,0976.1,+03.0,048,0131,1577628444 00,0029,0039,0976.1,+02.8,050,0129,1577629042 00,0008,0011,0976.3,+02.7,050,0138,1577629341 00,0015,0021,0976.0,+02.7,050,0157,1577629640 00,0008,0011,0976.3,+02.5,051,0172,1577629939 00,0009,0012,0976.2,+02.5,051,0144,1577630238 00,0009,0012,0976.3,+02.4,051,0177,1577630537 00,0008,0011,0976.3,+02.2,052,0177,1577630836 00,0009,0012,0976.0,+02.0,052,0149,1577631135 00,0009,0012,0976.0,+02.0,052,0154,1577631434 00,0016,0022,0976.2,+01.9,053,0139,1577631733 00,0015,0021,0976.4,+01.8,053,0150,1577632032 00,0007,0010,0976.3,+01.6,054,0136,1577632331 00,0007,0010,0976.2,+01.6,054,0151,1577632630 00,0011,0015,0976.5,+01.5,054,0161,1577632929 00,0007,0010,0976.5,+01.5,053,0148,1577633228 00,0006,0008,0976.5,+01.5,054,0155,1577633527 00,0025,0034,0976.5,+01.2,055,0164,1577633826 00,0033,0045,0976.3,+01.1,055,0156,1577634125 00,0022,0029,0976.6,+01.0,055,0147,1577634424 00,0011,0015,0976.6,+01.0,055,0149,1577634723 00,0012,0016,0976.4,+00.7,056,0141,1577635022 00,0012,0016,0976.5,+00.8,056,0170,1577635321 00,0013,0017,0976.8,+00.9,056,0180,1577635620 00,0015,0021,0976.6,+00.9,056,0153,1577635919 00,0007,0010,0976.9,+01.0,056,0149,1577636218 00,0008,0011,0976.8,+00.9,057,0151,1577636517 00,0010,0013,0976.8,+01.0,057,0145,1577636816 00,0011,0015,0976.9,+01.0,057,0157,1577637115 00,0007,0010,0976.9,+01.0,057,0172,1577637414 00,0010,0013,0976.9,+01.0,057,0155,1577637713 00,0010,0013,0977.2,+01.0,057,0142,1577638012 00,0007,0010,0977.1,+01.1,057,0136,1577638311 00,0006,0008,0977.4,+01.2,056,0146,1577638610 00,0007,0010,0977.3,+01.2,056,0153,1577638909 00,0023,0031,0977.3,+01.1,056,0150,1577639208 00,0012,0016,0977.6,+01.0,057,0154,1577639507 00,0014,0018,0977.2,+00.8,058,0149,1577639806 00,0008,0011,0977.4,+00.9,057,0153,1577640105 00,0010,0013,0977.6,+01.0,057,0148,1577640404 00,0007,0010,0977.8,+01.0,057,0160,1577640703 00,0008,0011,0977.9,+01.1,057,0144,1577641002 00,0014,0018,0977.8,+01.0,057,0127,1577641301 00,0014,0018,0977.7,+01.0,057,0164,1577641600 00,0012,0016,0977.8,+00.9,058,0145,1577641899 00,0017,0023,0978.0,+00.9,059,0148,1577642198 00,0006,0008,0977.8,+01.0,058,0153,1577642497 00,0037,0050,0978.3,+00.9,059,0159,1577642796 00,0030,0042,0978.2,+00.9,059,0146,1577643095 00,0006,0008,0977.8,+00.8,059,0128,1577643394 00,0007,0010,0977.8,+00.7,060,0183,1577643693 00,0013,0017,0978.2,+00.6,060,0136,1577643992 00,0010,0013,0977.8,+00.7,059,0145,1577644291 00,0009,0012,0978.1,+00.8,058,0162,1577644590 00,0013,0017,0978.0,+00.8,058,0137,1577644889 00,0014,0018,0978.1,+00.4,059,0150,1577645188 00,0010,0013,0978.1,+00.2,060,0134,1577645487 00,0022,0029,0978.2,+00.2,060,0138,1577645786 00,0006,0008,0978.3,+00.3,061,0138,1577646085 00,0009,0012,0978.1,+00.4,062,0151,1577646384 00,0008,0011,0978.4,+00.4,062,0155,1577646683 00,0007,0010,0978.2,+00.4,063,0157,1577646982 00,0008,0011,0978.2,+00.2,064,0130,1577647281 00,0009,0012,0978.3,+00.1,065,0153,1577647580 00,0008,0011,0978.5,+00.0,065,0157,1577647879 00,0008,0011,0978.5,-00.0,066,0153,1577648178 00,0008,0011,0978.3,-00.2,067,0153,1577648477 00,0007,0010,0978.3,-00.4,067,0145,1577648776 00,0010,0013,0978.5,-00.3,067,0157,1577649075 00,0017,0023,0978.6,-00.3,067,0158,1577649374 00,0013,0017,0978.5,-00.3,067,0150,1577649673 00,0014,0018,0978.6,-00.4,067,0162,1577649972 00,0018,0024,0978.8,-00.4,067,0132,1577650271 00,0014,0018,0979.0,-00.8,069,0162,1577650570 00,0015,0021,0978.6,-01.0,069,0147,1577650869 00,0012,0016,0978.8,-01.1,070,0159,1577651168 00,0010,0013,0978.7,-01.0,069,0164,1577651467 00,0009,0012,0978.9,-00.9,069,0157,1577651766 00,0010,0013,0978.6,-00.8,069,0164,1577652065 00,0013,0017,0978.8,-00.8,069,0143,1577652364 00,0010,0013,0978.7,-01.1,070,0164,1577652663 00,0009,0012,0978.7,-01.4,071,0169,1577653261 00,0010,0013,0978.8,-01.5,071,0160,1577653560 00,0009,0012,0978.8,-01.3,070,0140,1577653859 00,0009,0012,0978.8,-01.2,069,0157,1577654158 00,0006,0008,0978.7,-01.5,070,0141,1577654457 00,0006,0008,0978.8,-01.7,070,0142,1577654756 00,0007,0010,0978.9,-01.7,070,0167,1577655055 00,0009,0012,0978.7,-01.7,070,0129,1577655354 00,0010,0013,0978.8,-01.7,070,0130,1577655653 00,0013,0017,0978.8,-01.8,070,0168,1577655952 00,0008,0011,0978.9,-01.4,068,0148,1577656251 00,0005,0007,0978.7,-01.4,068,0178,1577656550 00,0006,0008,0979.0,-01.3,068,0166,1577656849 00,0005,0007,0978.9,-01.0,066,0171,1577657148 00,0006,0008,0978.8,-01.2,068,0159,1577657447 00,0005,0007,0978.6,-01.3,068,0153,1577657746 00,0005,0007,0979.1,-01.1,068,0160,1577658045 00,0049,0066,0978.8,-00.8,066,0160,1577658344 00,0007,0010,0978.7,+00.3,058,0155,1577658643 00,0007,0010,0978.9,+00.2,059,0140,1577658942 00,0014,0018,0978.9,-00.2,062,0164,1577659241 00,0008,0011,0978.8,-00.2,061,0158,1577659540 00,0007,0010,0978.7,-00.4,064,0154,1577659839 00,0008,0011,0978.7,-00.3,063,0175,1577660138 00,0005,0007,0978.8,-00.3,063,0138,1577660437 00,0005,0007,0978.9,-00.5,064,0152,1577660736 00,0005,0007,0978.9,-00.7,065,0142,1577661035 00,0005,0007,0978.9,-00.6,064,0160,1577661334 00,0005,0007,0978.9,-00.5,063,0149,1577661633 00,0004,0006,0979.0,-00.6,064,0160,1577661932 00,0006,0008,0979.3,-00.7,065,0175,1577662231 00,0004,0006,0979.2,-00.6,064,0142,1577662530 00,0005,0007,0979.2,-00.7,065,0142,1577662829 00,0005,0007,0978.9,-01.1,067,0157,1577663128 00,0006,0008,0979.3,-00.9,067,0149,1577663427 00,0008,0011,0979.3,-00.8,066,0179,1577663726 00,0015,0021,0979.4,-01.1,068,0165,1577664025 00,0010,0013,0979.5,-00.9,069,0171,1577664324 00,0009,0012,0979.3,-01.2,070,0146,1577664623 00,0008,0011,0979.5,-01.2,070,0122,1577664922 00,0009,0012,0979.7,-01.2,070,0162,1577665221 00,0005,0007,0979.4,-00.3,060,0148,1577665520 00,0004,0006,0979.6,-00.1,059,0133,1577665819 00,0005,0007,0979.3,+00.1,057,0149,1577666118 00,0004,0006,0979.5,+00.3,055,0167,1577666417 00,0006,0008,0979.6,+00.4,054,0149,1577666716 00,0021,0028,0979.5,+00.3,055,0159,1577667015 00,0011,0015,0979.4,+00.4,054,0166,1577667314 00,0007,0010,0979.7,+00.3,054,0133,1577667613 00,0008,0011,0979.8,+00.2,055,0153,1577667912 00,0007,0010,0979.4,-00.0,056,0128,1577668211 00,0006,0008,0979.8,-00.4,057,0178,1577668510 00,0005,0007,0979.5,-00.8,060,0150,1577668809 00,0026,0036,0979.8,-00.4,059,0162,1577669108 00,0007,0010,0979.6,-00.5,059,0150,1577669407 00,0005,0007,0979.6,-00.7,060,0158,1577669706 00,0007,0010,0979.6,-00.9,062,0163,1577670005 00,0004,0006,0979.6,-00.4,058,0157,1577670304 00,0003,0005,0979.5,-00.0,056,0164,1577670603 00,0003,0005,0979.3,-00.2,057,0141,1577670902 00,0004,0006,0979.5,+00.3,056,0162,1577671201 00,0003,0005,0979.6,+00.1,058,0155,1577671500 00,0003,0005,0979.3,-00.1,058,0168,1577671799 00,0004,0006,0979.5,-00.6,060,0161,1577672098 00,0006,0008,0979.1,-00.7,060,0168,1577672397 00,0005,0007,0979.4,-00.7,061,0133,1577672696 00,0009,0012,0979.4,-00.6,061,0155,1577672995 00,0004,0006,0979.0,-00.9,062,0138,1577673294 00,0007,0010,0979.4,-01.0,063,0134,1577673593 00,0004,0006,0979.3,-01.3,064,0143,1577673892 00,0005,0007,0979.2,-01.8,066,0152,1577674191 00,0005,0007,0979.2,-01.0,062,0167,1577674490 00,0010,0013,0979.1,-01.8,066,0142,1577674789 00,0012,0016,0979.2,-01.5,065,0155,1577675088 00,0005,0007,0979.0,-01.5,065,0165,1577675387 00,0004,0006,0979.2,-01.6,067,0129,1577675686 00,0008,0011,0978.9,-01.5,067,0142,1577675985 00,0004,0006,0979.4,-01.0,066,0142,1577676284 00,0028,0038,0979.4,-01.3,067,0152,1577676583 00,0004,0006,0979.4,-01.0,066,0143,1577676882 00,0004,0006,0979.1,-01.0,066,0156,1577677181 00,0003,0005,0978.9,-01.1,066,0169,1577677480 00,0005,0007,0979.1,-01.0,066,0133,1577677779 00,0007,0010,0979.1,-01.5,067,0131,1577678078 00,0004,0006,0979.3,-01.6,068,0158,1577678377 00,0005,0007,0979.3,-01.9,069,0160,1577678676 00,0004,0006,0979.1,-02.0,069,0156,1577678975 00,0005,0007,0979.5,-02.2,070,0172,1577679274 00,0010,0013,0979.5,-02.8,072,0148,1577679573 00,0006,0008,0979.3,-02.7,072,0149,1577679872 00,0007,0010,0979.5,-02.9,072,0154,1577680171 00,0005,0007,0979.7,-02.5,070,0173,1577680470 00,0042,0057,0979.6,-03.2,072,0154,1577680769 00,0016,0022,0979.4,-03.3,072,0157,1577681068 00,0007,0010,0979.5,-03.3,073,0144,1577681367 00,0008,0011,0979.6,-03.1,072,0132,1577681666 00,0007,0010,0979.5,-03.0,071,0166,1577681965 00,0003,0005,0979.5,-03.0,071,0124,1577682264 00,0003,0005,0979.9,-03.3,072,0146,1577682563 00,0014,0018,0979.9,-02.9,071,0153,1577682862 00,0004,0006,0980.1,-02.9,072,0176,1577683161 00,0003,0005,0980.1,-02.7,072,0178,1577683460 00,0011,0015,0980.0,-02.4,071,0161,1577683759 00,0005,0007,0980.2,-02.3,071,0145,1577684058 00,0009,0012,0980.4,-02.1,070,0157,1577684357 00,0005,0007,0980.2,-02.2,071,0140,1577684656 00,0020,0027,0980.5,-01.7,069,0167,1577684955 00,0005,0007,0980.2,-01.0,066,0145,1577685254 00,0008,0011,0980.3,-00.9,065,0152,1577685553 00,0010,0013,0980.6,-01.2,068,0154,1577685852 00,0006,0008,0980.4,+00.1,061,0179,1577686151 00,0025,0034,0980.2,+00.4,060,0156,1577686450 00,0006,0008,0980.2,+00.8,058,0163,1577686749 00,0014,0018,0980.6,+00.9,058,0138,1577687048 00,0017,0023,0980.3,+01.2,057,0148,1577687347 00,0015,0021,0980.5,+01.2,057,0169,1577687646 00,0005,0007,0980.2,+01.3,057,0156,1577687945 00,0011,0015,0980.0,+01.3,057,0140,1577688244 00,0007,0010,0980.2,+01.5,056,0144,1577688842 00,0008,0011,0980.2,+01.5,057,0171,1577689141 00,0005,0007,0980.1,+00.8,057,0144,1577689440 00,0004,0006,0980.3,+00.3,059,0152,1577689739 00,0004,0006,0980.4,+00.3,058,0158,1577690038 00,0005,0007,0980.6,+00.4,058,0148,1577690337 00,0006,0008,0980.5,+00.5,059,0146,1577690636 00,0005,0007,0980.4,+00.5,059,0160,1577690935 00,0007,0010,0980.8,+00.7,058,0153,1577691234 00,0018,0024,0980.5,+00.8,058,0145,1577691533 00,0009,0012,0980.7,+00.9,058,0141,1577691832 00,0015,0021,0980.6,+00.9,058,0144,1577692131 00,0011,0015,0980.6,+01.1,058,0174,1577692430 00,0005,0007,0980.5,+01.5,056,0142,1577692729 00,0005,0007,0980.6,+01.7,056,0168,1577693028 00,0005,0007,0980.6,+01.7,055,0158,1577693327 00,0005,0007,0980.8,+02.0,054,0124,1577693626 00,0006,0008,0980.5,+02.3,054,0151,1577693925 00,0004,0006,0980.8,+02.4,053,0131,1577694224 00,0005,0007,0980.8,+02.4,052,0164,1577694523 00,0005,0007,0980.7,+02.6,053,0145,1577694822 00,0005,0007,0980.9,+02.4,053,0174,1577695121 00,0020,0027,0980.9,+02.5,053,0160,1577695420 00,0020,0027,0980.9,+02.5,050,0151,1577695719 00,0036,0049,0980.8,+02.7,051,0135,1577696018 00,0052,0070,0980.9,+02.7,051,0150,1577696317 00,0040,0054,0980.9,+02.7,052,0166,1577696616 00,0017,0023,0980.7,+02.9,052,0157,1577696915 00,0021,0028,0980.9,+02.7,052,0145,1577697214 00,0017,0023,0980.7,+02.4,053,0152,1577697513 00,0007,0010,0981.0,+02.5,051,0156,1577697812 00,0020,0027,0980.9,+02.7,051,0146,1577698111 00,0015,0021,0980.6,+02.9,051,0150,1577698410 00,0018,0024,0980.4,+02.9,050,0152,1577698709 00,0032,0044,0980.4,+03.0,051,0146,1577699008 00,0216,0291,0980.4,+03.0,053,0131,1577699307 00,0024,0032,0980.5,+02.9,051,0151,1577699606 00,0018,0024,0980.8,+03.1,054,0137,1577699905 00,0013,0017,0980.5,+02.9,054,0161,1577700204 00,0028,0038,0980.5,+02.8,054,0162,1577700502 00,0022,0029,0980.4,+02.9,053,0140,1577700802 00,0020,0027,0980.5,+02.8,052,0154,1577701101 00,0020,0027,0980.7,+02.8,053,0159,1577701400 00,0017,0023,0980.8,+02.9,052,0163,1577701699 00,0013,0017,0980.6,+03.0,051,0176,1577701998 00,0011,0015,0980.8,+02.8,050,0143,1577702297 00,0010,0013,0980.8,+02.8,051,0166,1577702596 00,0007,0010,0980.8,+03.0,051,0157,1577702895 00,0003,0005,0980.8,+03.1,051,0152,1577703194 00,0005,0007,0980.8,+02.7,052,0166,1577703493 00,0007,0010,0980.4,+02.8,052,0149,1577703791 00,0007,0010,0980.5,+02.9,053,0140,1577704090 00,0008,0011,0980.7,+03.1,052,0170,1577704390 00,0003,0005,0980.4,+03.2,052,0139,1577704688 00,0003,0005,0980.4,+03.2,052,0151,1577704988 00,0008,0011,0980.4,+03.4,051,0161,1577705287 00,0010,0013,0980.5,+03.0,057,0158,1577705586 00,0010,0013,0980.5,+03.1,055,0162,1577705885 00,0009,0012,0980.4,+02.8,056,0147,1577706184 00,0009,0012,0980.7,+03.7,056,0168,1577706483 00,0008,0011,0980.4,+03.3,055,0161,1577706782 00,0019,0026,0980.3,+03.1,054,0146,1577707080 00,0011,0015,0980.5,+03.1,054,0154,1577707379 00,0011,0015,0980.4,+03.5,054,0134,1577707678 00,0010,0013,0980.8,+04.0,054,0167,1577707977 00,0008,0011,0980.3,+04.4,052,0145,1577708276 00,0007,0010,0980.5,+05.2,051,0156,1577708575 00,0007,0010,0980.5,+05.1,051,0167,1577708875 00,0007,0010,0980.4,+05.3,050,0141,1577709174 00,0006,0008,0980.4,+05.8,047,0138,1577709473 00,0008,0011,0980.8,+06.1,047,0144,1577709772 00,0006,0008,0980.4,+06.0,044,0185,1577710070 00,0006,0008,0980.4,+05.2,048,0135,1577710370 00,0008,0011,0980.6,+04.9,051,0153,1577710669 00,0006,0008,0980.7,+04.7,047,0176,1577710967 00,0006,0008,0980.4,+04.5,047,0128,1577711266 00,0006,0008,0980.8,+04.9,047,0141,1577711565 00,0008,0011,0980.5,+05.4,044,0135,1577711864 00,0006,0008,0980.7,+05.2,045,0145,1577712163 00,0006,0008,0980.9,+04.4,046,0129,1577712462 00,0006,0008,0980.7,+04.3,047,0137,1577712761 00,0008,0011,0980.7,+04.1,047,0146,1577713060 00,0008,0011,0980.6,+03.8,048,0154,1577713359 00,0014,0018,0980.5,+03.6,049,0159,1577713658 00,0080,0108,0980.5,+03.6,049,0159,1577713958 00,0102,0137,0980.6,+03.7,049,0137,1577714256 00,0118,0159,0980.7,+03.8,049,0144,1577714555 00,0123,0165,0980.9,+03.4,049,0146,1577714854 00,0022,0029,0980.8,+03.3,050,0165,1577715154 00,0010,0013,0980.4,+02.9,051,0173,1577715452 00,0008,0011,0980.5,+02.6,051,0132,1577715751 00,0010,0013,0980.8,+02.4,052,0150,1577716051 00,0009,0012,0980.7,+02.0,053,0160,1577716350 00,0012,0016,0980.7,+01.9,054,0133,1577716649 00,0010,0013,0980.5,+01.9,053,0150,1577716947 00,0009,0012,0980.8,+01.7,054,0143,1577717247 00,0011,0015,0980.6,+01.4,055,0153,1577717546 00,0010,0013,0980.4,+01.2,056,0118,1577717844 00,0012,0016,0980.7,+01.0,057,0153,1577718144 00,0009,0012,0980.6,+00.9,057,0152,1577718442 00,0013,0017,0980.6,+00.8,057,0148,1577718741 00,0010,0013,0980.8,+00.7,057,0157,1577719040 00,0015,0021,0980.4,+00.6,058,0152,1577719340 00,0013,0017,0980.5,+00.6,058,0121,1577719639 00,0007,0010,0980.7,+00.3,059,0156,1577719937 00,0008,0011,0980.9,+00.0,060,0154,1577720237 00,0006,0008,0980.5,-00.1,060,0149,1577720535 00,0007,0010,0980.8,-00.2,061,0160,1577721134 00,0017,0023,0980.9,-00.1,060,0153,1577721432 00,0013,0017,0980.9,-00.0,059,0149,1577721731 00,0016,0022,0981.1,-00.1,060,0156,1577722031 00,0019,0026,0981.0,-00.0,059,0150,1577722330 00,0019,0026,0981.2,+00.0,059,0155,1577722628 00,0020,0027,0981.1,-00.2,060,0138,1577722927 00,0020,0027,0981.1,+00.0,059,0169,1577723226 00,0013,0017,0981.2,+00.0,058,0154,1577723526 00,0012,0016,0980.9,+00.1,058,0152,1577723824 00,0009,0012,0981.3,-00.2,059,0152,1577724423 00,0012,0016,0981.3,-00.1,058,0138,1577724721 00,0010,0013,0981.0,+00.0,058,0151,1577725021 00,0013,0017,0981.0,-00.0,058,0151,1577725320 00,0013,0017,0981.3,-00.1,058,0123,1577725618 00,0009,0012,0981.4,-00.5,060,0137,1577725917 00,0009,0012,0981.3,-00.6,060,0146,1577726216 00,0019,0026,0981.5,-01.0,062,0157,1577726515 00,0016,0022,0981.2,-00.9,061,0163,1577726814 00,0045,0060,0981.6,-01.3,063,0137,1577727113 00,0042,0057,0981.2,-01.5,064,0147,1577727412 00,0017,0023,0981.3,-02.1,065,0139,1577727711 00,0009,0012,0981.3,-02.3,066,0159,1577728010 00,0006,0008,0981.5,-02.3,066,0165,1577728309 00,0007,0010,0981.3,-02.2,066,0165,1577728608 00,0009,0012,0981.5,-02.3,066,0180,1577728907 00,0008,0011,0981.4,-02.0,065,0151,1577729206 00,0007,0010,0981.3,-01.5,063,0161,1577729505 00,0017,0023,0981.2,-02.1,065,0162,1577729804 00,0007,0010,0981.4,-01.9,064,0142,1577730103 00,0006,0008,0981.2,-01.5,062,0172,1577730403 00,0006,0008,0981.2,-01.4,061,0141,1577730702 00,0007,0010,0981.3,-02.0,063,0171,1577731000 00,0007,0010,0981.1,-02.1,064,0135,1577731299 00,0007,0010,0981.4,-01.8,062,0170,1577731598 00,0007,0010,0981.4,-01.6,061,0181,1577731898 00,0014,0018,0981.2,-02.2,064,0178,1577732196 00,0008,0011,0981.2,-02.3,064,0172,1577732495 00,0007,0010,0981.5,-02.7,066,0144,1577732794 00,0022,0029,0981.0,-02.9,066,0140,1577733093 00,0006,0008,0981.3,-02.9,066,0163,1577733392 00,0006,0008,0981.3,-02.6,065,0137,1577733691 00,0007,0010,0981.4,-02.3,063,0168,1577733991 00,0006,0008,0981.4,-02.7,065,0166,1577734290 00,0006,0008,0981.4,-02.7,065,0141,1577734588 00,0007,0010,0981.3,-02.6,065,0143,1577734887 00,0007,0010,0981.5,-02.5,064,0170,1577735186 00,0006,0008,0981.7,-01.9,062,0164,1577735486 00,0007,0010,0981.4,-02.0,062,0146,1577735785 00,0025,0034,0981.7,-02.0,062,0148,1577736083 00,0007,0010,0981.3,-02.8,066,0163,1577736382 00,0008,0011,0981.4,-03.2,067,0148,1577736681 00,0006,0008,0981.2,-02.4,064,0147,1577736981 00,0007,0010,0981.2,-02.8,065,0146,1577737279 00,0007,0010,0981.3,-02.2,062,0160,1577737579 00,0007,0010,0981.3,-02.4,063,0140,1577737877 00,0007,0010,0981.5,-02.4,063,0160,1577738177 00,0006,0008,0981.3,-02.8,065,0171,1577738476 00,0007,0010,0981.6,-02.9,065,0143,1577738774 00,0006,0008,0981.3,-02.8,064,0146,1577739074 00,0016,0022,0981.5,-03.5,067,0146,1577739372 00,0006,0008,0981.3,-03.7,068,0145,1577739671 00,0006,0008,0981.4,-03.8,069,0145,1577739970 00,0007,0010,0981.9,-03.9,069,0123,1577740269 00,0006,0008,0981.4,-03.7,069,0155,1577740568 00,0007,0010,0981.7,-03.6,068,0143,1577740867 00,0007,0010,0981.4,-03.7,068,0171,1577741167 00,0006,0008,0981.7,-03.9,069,0156,1577741466 00,0007,0010,0981.7,-03.5,067,0157,1577741765 00,0007,0010,0981.5,-03.5,067,0140,1577742063 00,0006,0008,0981.5,-03.2,066,0155,1577742362 00,0007,0010,0981.2,-03.1,065,0169,1577742661 00,0006,0008,0981.6,-03.0,065,0153,1577742960 00,0006,0008,0981.3,-02.8,064,0156,1577743259 00,0007,0010,0981.6,-02.7,063,0152,1577743558 00,0007,0010,0981.2,-02.9,064,0150,1577743857 00,0006,0008,0981.2,-03.1,065,0161,1577744156 00,0008,0011,0981.2,-03.5,067,0148,1577744455 00,0007,0010,0981.0,-03.9,068,0160,1577744755 00,0007,0010,0981.1,-04.2,070,0129,1577745054 00,0007,0010,0981.1,-04.3,070,0163,1577745353 00,0006,0008,0981.2,-04.1,070,0155,1577745652 00,0007,0010,0981.1,-04.0,069,0139,1577745951 00,0006,0008,0980.9,-03.5,067,0150,1577746249 00,0007,0010,0980.8,-03.4,066,0120,1577746549 00,0007,0010,0980.9,-03.6,067,0181,1577746848 00,0006,0008,0980.7,-03.5,066,0137,1577747147 00,0006,0008,0980.7,-03.1,065,0154,1577747445 00,0006,0008,0980.8,-03.6,067,0162,1577747744 00,0004,0006,0980.6,-04.2,069,0166,1577748043 00,0007,0010,0980.9,-03.6,067,0146,1577748343 00,0007,0010,0980.8,-04.0,068,0151,1577748642 00,0007,0010,0980.8,-03.7,068,0143,1577748941 00,0007,0010,0980.6,-03.7,068,0157,1577749240 00,0007,0010,0980.4,-04.0,068,0151,1577749539 00,0006,0008,0980.6,-03.8,068,0150,1577749838 00,0006,0008,0980.4,-03.9,068,0163,1577750137 00,0008,0011,0980.5,-03.6,067,0161,1577750435 00,0009,0012,0980.6,-03.4,067,0144,1577750734 00,0006,0008,0980.6,-03.2,065,0140,1577751034 00,0006,0008,0980.7,-02.0,060,0173,1577751332 00,0008,0011,0980.4,-02.8,063,0160,1577751631 00,0008,0011,0980.4,-03.2,064,0177,1577751931 00,0015,0021,0980.6,-03.4,066,0151,1577752230 00,0009,0012,0980.6,-02.5,062,0152,1577752529 00,0009,0012,0980.5,-02.9,064,0164,1577752828 00,0010,0013,0980.5,-03.5,066,0150,1577753127 00,0008,0011,0980.5,-03.8,067,0150,1577753426 00,0007,0010,0980.4,-04.0,068,0137,1577753725 00,0006,0008,0980.3,-04.3,069,0163,1577754024 00,0008,0011,0980.4,-04.4,070,0144,1577754323 00,0007,0010,0980.2,-03.9,068,0127,1577754621 00,0014,0018,0980.4,-04.5,069,0153,1577754920 00,0009,0012,0980.2,-04.7,070,0138,1577755219 00,0018,0024,0980.1,-05.2,072,0167,1577755519 00,0023,0031,0980.1,-05.2,073,0147,1577755818 00,0024,0032,0979.9,-05.0,072,0172,1577756117 00,0012,0016,0980.0,-04.2,069,0159,1577756416 00,0008,0011,0979.7,-03.9,067,0159,1577756715 00,0009,0012,0979.7,-04.4,069,0130,1577757014 00,0009,0012,0979.7,-02.9,063,0150,1577757313 00,0008,0011,0979.6,-03.3,063,0164,1577757612 00,0007,0010,0979.8,-03.7,065,0169,1577757911 00,0007,0010,0979.5,-02.3,060,0156,1577758210 00,0009,0012,0979.7,-02.0,058,0171,1577758509 00,0007,0010,0979.8,-01.0,054,0160,1577758808 00,0007,0010,0979.5,-01.9,057,0145,1577759107 00,0006,0008,0979.7,-01.8,056,0150,1577759406 00,0006,0008,0979.6,-01.7,055,0150,1577759705 00,0006,0008,0979.4,-01.9,056,0160,1577760004 00,0006,0008,0979.5,-01.7,055,0144,1577760303 00,0012,0016,0979.6,-02.5,058,0149,1577760602 00,0027,0037,0979.3,-03.4,062,0166,1577760901 00,0008,0011,0979.4,-03.6,063,0171,1577761200 00,0010,0013,0979.3,-03.6,063,0159,1577761499 00,0008,0011,0979.1,-03.4,062,0148,1577761798 00,0022,0029,0979.2,-04.0,066,0161,1577762097 00,0011,0015,0979.3,-04.2,067,0156,1577762396 00,0009,0012,0979.1,-04.7,069,0158,1577762695 00,0009,0012,0979.3,-05.0,070,0168,1577762994 00,0011,0015,0979.0,-05.2,072,0161,1577763293 00,0009,0012,0979.1,-05.3,074,0157,1577763592 00,0008,0011,0978.8,-05.7,074,0146,1577763891 00,0009,0012,0979.0,-05.7,073,0150,1577764190 00,0008,0011,0978.8,-05.5,073,0159,1577764489 00,0008,0011,0979.1,-05.7,073,0158,1577764788 00,0010,0013,0978.8,-05.2,075,0167,1577765087 00,0008,0011,0979.1,-05.3,074,0136,1577765386 00,0010,0013,0978.8,-05.4,072,0135,1577765685 00,0010,0013,0978.5,-05.7,074,0164,1577765984 00,0009,0012,0978.7,-04.9,072,0150,1577766283 00,0007,0010,0978.7,-04.6,068,0159,1577766582 00,0022,0029,0978.9,-05.4,071,0143,1577766881 00,0009,0012,0978.6,-04.9,070,0141,1577767180 00,0011,0015,0978.9,-05.4,071,0156,1577767479 00,0003,0005,0978.6,-05.6,071,0151,1577767778 00,0003,0005,0978.8,-05.4,070,0155,1577768077 00,0006,0008,0978.6,-05.0,067,0144,1577768376 00,0006,0008,0978.7,-05.8,071,0160,1577768675 00,0010,0013,0978.8,-05.4,069,0158,1577768974 00,0007,0010,0978.8,-05.5,069,0158,1577769273 00,0012,0016,0978.9,-05.2,067,0143,1577769572 00,0007,0010,0978.9,-04.8,066,0163,1577769871 00,0008,0011,0978.7,-05.1,067,0165,1577770170 00,0012,0016,0978.6,-05.4,068,0171,1577770469 00,0008,0011,0978.8,-05.3,068,0150,1577770768 00,0006,0008,0978.6,-04.8,066,0150,1577771067 00,0007,0010,0978.7,-04.3,063,0149,1577771366 00,0016,0022,0978.3,-04.4,064,0172,1577771665 00,0007,0010,0978.4,-04.7,064,0148,1577771964 00,0008,0011,0978.4,-05.1,066,0143,1577772263 00,0005,0007,0978.3,-05.0,066,0142,1577772562 00,0005,0007,0978.3,-05.2,067,0142,1577772861 00,0005,0007,0978.3,-04.4,063,0151,1577773160 00,0002,0003,0978.4,-04.4,064,0151,1577773459 00,0006,0008,0978.7,-03.9,063,0167,1577773758 00,0007,0010,0978.6,-03.3,060,0153,1577774057 00,0127,0172,0978.7,-03.0,060,0154,1577774356 00,0006,0008,0978.9,-02.5,058,0164,1577774655 00,0005,0007,0978.8,-01.8,055,0140,1577774954 00,0005,0007,0978.8,-01.2,054,0179,1577775253 00,0006,0008,0978.9,-01.8,056,0160,1577775552 00,0007,0010,0978.8,-00.6,055,0163,1577775851 00,0007,0010,0978.6,+00.1,053,0152,1577776150 00,0009,0012,0978.7,-00.3,052,0155,1577776449 00,0007,0010,0978.7,+00.5,050,0156,1577776748 00,0006,0008,0978.7,+01.3,051,0166,1577777047 00,0033,0045,0978.8,+01.7,047,0157,1577777346 00,0031,0043,0978.7,+01.1,055,0175,1577777645 00,0018,0024,0978.9,+01.7,055,0155,1577777944 00,0013,0017,0979.1,+01.6,055,0141,1577778243 00,0010,0013,0978.8,+01.5,054,0147,1577778542 00,0013,0017,0978.7,+02.8,052,0163,1577778841 00,0010,0013,0978.8,+02.5,050,0133,1577779140 00,0011,0015,0978.9,+02.2,049,0134,1577779439 00,0014,0018,0978.8,+03.1,047,0155,1577779738 00,0014,0018,0978.9,+02.9,046,0168,1577780037 00,0010,0013,0978.8,+03.7,045,0153,1577780336 00,0010,0013,0978.7,+05.5,043,0154,1577780635 00,0010,0013,0978.7,+05.8,041,0157,1577780934 00,0015,0021,0978.7,+04.8,043,0157,1577781233 00,0012,0016,0978.7,+05.3,042,0155,1577781532 00,0011,0015,0978.4,+04.8,044,0165,1577781831 00,0010,0013,0978.3,+04.1,047,0167,1577782130 00,0011,0015,0978.2,+04.7,046,0145,1577782429 00,0011,0018,0978.1,+04.4,046,0151,1577782728 00,0011,0015,0978.7,+05.9,043,0155,1577783027 00,0010,0013,0978.3,+05.6,043,0134,1577783326 00,0009,0012,0978.4,+05.4,042,0154,1577783624 00,0009,0012,0978.2,+06.7,039,0161,1577783923 00,0012,0016,0978.0,+07.3,037,0159,1577784223 00,0009,0012,0978.2,+07.6,034,0131,1577784522 00,0010,0013,0978.2,+06.8,037,0137,1577784821 00,0008,0011,0977.9,+06.4,036,0143,1577785120 00,0010,0013,0977.6,+06.8,036,0144,1577785419 00,0009,0012,0977.8,+07.0,036,0163,1577785718 00,0009,0012,0977.7,+06.1,041,0150,1577786017 00,0008,0011,0977.6,+05.6,044,0129,1577786316 00,0009,0012,0977.7,+06.1,042,0143,1577786615 00,0010,0013,0977.4,+06.3,043,0147,1577786913 00,0009,0012,0977.2,+06.4,043,0149,1577787212 00,0008,0011,0977.3,+06.3,041,0158,1577787511 00,0008,0011,0977.6,+06.8,040,0165,1577787810 00,0010,0013,0977.0,+05.6,044,0146,1577788110 00,0011,0015,0977.1,+05.7,045,0187,1577788409 00,0012,0016,0976.9,+06.2,044,0156,1577788708 00,0010,0013,0976.7,+06.4,043,0153,1577789007 00,0010,0016,0976.9,+06.5,043,0153,1577789306 00,0011,0015,0976.9,+06.8,043,0131,1577789605 00,0011,0018,0976.8,+06.7,044,0150,1577789904 00,0017,0023,0976.8,+06.3,046,0138,1577790202 00,0011,0015,0976.7,+06.6,043,0153,1577790501 00,0011,0018,0976.7,+06.7,042,0148,1577790801 00,0013,0017,0976.4,+06.9,043,0170,1577791100 00,0016,0022,0976.3,+07.3,042,0159,1577791398 00,0012,0016,0976.1,+07.2,041,0144,1577791697 00,0012,0021,0976.2,+06.7,043,0161,1577791997 00,0011,0015,0976.2,+07.4,041,0146,1577792296 00,0011,0015,0976.3,+07.4,042,0181,1577792594 00,0011,0015,0976.1,+07.2,041,0145,1577792893 00,0010,0013,0976.0,+07.4,041,0157,1577793192 00,0016,0022,0975.9,+07.7,040,0146,1577793492 00,0012,0016,0975.8,+07.5,040,0140,1577793791 00,0012,0016,0975.8,+07.5,040,0149,1577794089 00,0013,0017,0975.7,+07.3,041,0138,1577794388 00,0011,0015,0975.7,+07.3,041,0142,1577794688 00,0011,0018,0975.8,+07.0,040,0138,1577794987 00,0013,0017,0975.5,+07.3,040,0157,1577795285 00,0013,0017,0975.8,+07.4,040,0159,1577795584 00,0010,0013,0975.5,+07.6,040,0141,1577795884 00,0010,0013,0975.5,+07.7,038,0148,1577796182 00,0010,0016,0975.7,+07.4,038,0161,1577796482 00,0009,0012,0975.4,+07.2,038,0151,1577796780 00,0009,0012,0975.6,+06.8,039,0143,1577797079 00,0009,0012,0975.6,+07.0,038,0171,1577797378 00,0009,0012,0975.5,+07.2,038,0162,1577797677 00,0010,0013,0975.8,+06.6,037,0140,1577797976 00,0008,0011,0975.5,+06.8,036,0153,1577798275 00,0009,0012,0975.5,+07.4,037,0152,1577798574 00,0009,0012,0975.7,+07.7,036,0135,1577798873 00,0009,0012,0975.3,+07.2,037,0158,1577799172 00,0009,0015,0975.4,+07.0,034,0155,1577799472 00,0008,0011,0975.3,+07.0,033,0147,1577799771 00,0008,0011,0975.4,+06.9,033,0158,1577800069 00,0007,0010,0975.3,+06.9,030,0150,1577800368 00,0008,0011,0975.3,+06.9,029,0155,1577800667 00,0009,0012,0975.1,+07.2,032,0162,1577800966 00,0010,0013,0975.3,+06.9,031,0152,1577801265 00,0013,0017,0974.9,+07.1,032,0159,1577801565 00,0013,0017,0975.0,+06.4,036,0162,1577801863 00,0014,0018,0975.1,+06.6,036,0162,1577802162 00,0013,0017,0975.3,+06.1,036,0148,1577802461 00,0011,0015,0974.8,+05.1,039,0150,1577802760 00,0010,0013,0974.7,+04.2,042,0149,1577803060 00,0018,0024,0974.7,+03.4,044,0171,1577803359 00,0013,0017,0974.6,+03.0,045,0147,1577803657 00,0036,0049,0974.7,+02.4,047,0156,1577803956 00,0015,0021,0974.5,+01.9,050,0147,1577804255 00,0011,0015,0974.5,+01.9,049,0148,1577804554 00,0014,0018,0974.5,+01.3,052,0156,1577804853 00,0010,0013,0974.7,+01.7,049,0154,1577805152 00,0009,0012,0974.6,+01.9,048,0165,1577805451 00,0008,0011,0974.3,+02.0,048,0185,1577805750 00,0011,0015,0974.4,+01.5,050,0167,1577806049 00,0009,0012,0974.4,+01.8,047,0145,1577806348 00,0012,0016,0974.4,+01.3,050,0165,1577806647 00,0009,0012,0974.9,+01.7,049,0150,1577806946 00,0008,0011,0974.6,+02.1,047,0140,1577807245 00,0010,0013,0974.3,+01.9,047,0152,1577807544 00,0012,0016,0974.4,+01.8,049,0137,1577807843 00,0013,0017,0974.4,+01.5,050,0158,1577808142 00,0011,0015,0974.5,+01.5,052,0164,1577808441 00,0016,0022,0974.3,+01.5,051,0143,1577808740 00,0013,0017,0974.4,+01.8,051,0158,1577809039 00,0014,0018,0974.6,+01.4,052,0151,1577809338 00,0021,0028,0974.4,+01.3,052,0184,1577809637 00,0015,0021,0974.4,+01.9,050,0145,1577809936 00,0009,0012,0974.4,+02.0,050,0148,1577810235 00,0014,0018,0974.4,+01.3,055,0169,1577810534 00,0017,0023,0974.2,+01.2,055,0159,1577810833 00,0009,0012,0974.3,+02.0,050,0168,1577811132 00,0012,0016,0974.4,+01.7,052,0141,1577811431 00,0012,0016,0974.4,+01.0,055,0171,1577811730 00,0009,0012,0974.4,+01.6,053,0169,1577812029 00,0010,0013,0974.3,+01.5,053,0146,1577812328 00,0010,0013,0974.4,+00.6,058,0155,1577812627 00,0010,0013,0974.5,+01.0,055,0156,1577812926 00,0011,0015,0974.4,+00.4,057,0156,1577813225 00,0009,0012,0974.2,+00.5,057,0170,1577813524 00,0008,0011,0974.6,+00.9,052,0158,1577813823 00,0010,0013,0974.3,+00.5,055,0176,1577814122 00,0010,0013,0974.2,+00.2,057,0141,1577814421 00,0013,0017,0974.4,+00.6,054,0138,1577814720 00,0014,0018,0974.5,+00.3,057,0161,1577815019 00,0009,0012,0974.1,+00.5,055,0142,1577815318 00,0010,0013,0974.6,+00.9,053,0151,1577815617 00,0013,0017,0974.3,+01.0,053,0147,1577815916 00,0014,0018,0974.4,+01.3,053,0146,1577816215 00,0013,0017,0974.3,+01.3,053,0154,1577816514 00,0012,0016,0974.0,+01.1,057,0146,1577816813 00,0016,0022,0973.8,+01.3,056,0151,1577817112 00,0030,0042,0974.1,+01.6,055,0177,1577817411 00,0025,0034,0973.9,+01.6,056,0146,1577817710 00,0017,0023,0974.1,+02.1,053,0142,1577818009 00,0023,0031,0973.9,+02.0,055,0159,1577818308 00,0017,0023,0974.0,+02.2,054,0151,1577818607 00,0015,0021,0973.9,+02.0,057,0148,1577818906 00,0015,0021,0974.1,+01.7,059,0147,1577819205 00,0027,0037,0973.9,+02.0,055,0151,1577819504 00,0021,0028,0973.7,+01.9,059,0151,1577819803 00,0018,0024,0973.6,+02.6,051,0152,1577820102 00,0014,0018,0973.9,+03.0,049,0157,1577820401 00,0014,0018,0973.9,+03.1,053,0148,1577820700 00,0025,0034,0973.8,+03.3,048,0161,1577820999 00,0084,0113,0973.7,+02.8,052,0128,1577821298 00,0060,0080,0973.9,+02.3,054,0175,1577821597 00,0037,0050,0973.8,+02.4,053,0137,1577821896 00,0027,0037,0973.8,+02.4,053,0143,1577822195 00,0025,0034,0973.9,+02.3,054,0136,1577822494 00,0022,0029,0974.2,+02.2,055,0151,1577822793 00,0025,0034,0973.9,+02.1,057,0165,1577823092 00,0022,0029,0973.7,+02.2,057,0152,1577823391 00,0022,0029,0973.6,+02.3,058,0154,1577823690 00,0024,0032,0973.7,+02.4,060,0132,1577823989 00,0022,0029,0973.7,+02.3,064,0164,1577824288 00,0017,0023,0974.0,+02.4,059,0165,1577824587 00,0022,0029,0973.6,+02.0,067,0153,1577824886 00,0022,0029,0973.7,+01.9,072,0170,1577825185 00,0016,0022,0973.8,+02.2,072,0161,1577825484 00,0018,0024,0974.0,+02.4,074,0165,1577825783 00,0013,0017,0973.5,+04.7,062,0150,1577826082 00,0015,0021,0973.8,+05.7,057,0160,1577826381 00,0053,0071,0973.8,+03.3,068,0171,1577826680 00,0022,0029,0973.7,+03.5,061,0156,1577826979 00,0021,0028,0973.6,+03.0,062,0146,1577827278 00,0021,0028,0973.6,+02.9,064,0174,1577827577 00,0040,0054,0973.4,+03.3,061,0166,1577827876 00,0088,0118,0973.4,+03.0,063,0174,1577828175 00,0016,0022,0973.5,+03.3,059,0130,1577828474 00,0016,0022,0973.4,+03.3,060,0157,1577828773 00,0014,0018,0973.2,+03.8,054,0130,1577829072 00,0076,0102,0973.1,+03.3,061,0155,1577829371 00,0149,0201,0973.3,+03.2,062,0158,1577829670 00,0086,0116,0973.0,+03.6,059,0161,1577829969 00,0045,0060,0973.0,+03.6,058,0153,1577830268 00,0058,0078,0972.9,+03.3,062,0183,1577830567 00,0082,0111,0972.6,+02.9,065,0153,1577830866 00,0030,0042,0972.7,+02.8,064,0148,1577831165 00,0026,0036,0972.8,+02.9,063,0143,1577831464 00,0027,0037,0972.5,+02.8,064,0134,1577831763 00,0025,0034,0972.6,+02.9,064,0180,1577832062 00,0037,0050,0972.3,+02.6,065,0156,1577832361 00,0019,0026,0972.4,+03.1,062,0161,1577832660 00,0022,0029,0972.3,+02.8,063,0158,1577832959 00,0018,0024,0972.3,+02.5,065,0159,1577833258 00,0011,0015,0972.6,+02.4,067,0155,1577833557 00,0012,0016,0972.3,+02.4,067,0151,1577833856 00,0024,0032,0972.2,+01.9,069,0162,1577834155 00,0038,0052,0972.0,+02.1,065,0168,1577834454 00,0025,0034,0972.0,+03.2,059,0160,1577834753 00,0010,0013,0972.3,+05.5,047,0130,1577835052 00,0051,0069,0972.2,+06.7,043,0149,1577835351 00,0012,0016,0972.2,+07.2,041,0144,1577835650 00,0008,0011,0972.6,+07.3,039,0151,1577835949 00,0010,0013,0972.4,+07.3,039,0161,1577836248 00,0013,0017,0972.2,+05.0,047,0123,1577836547 00,0009,0012,0972.7,+06.3,041,0138,1577836846 00,0007,0010,0972.5,+06.8,039,0128,1577837145 00,0005,0007,0972.5,+07.3,035,0163,1577837444 00,0006,0008,0972.4,+07.5,035,0165,1577837743 00,0005,0007,0972.7,+07.3,036,0162,1577838042 00,0005,0007,0972.4,+07.7,036,0166,1577838341 00,0007,0010,0972.2,+07.2,038,0152,1577838640 00,0007,0010,0972.4,+07.5,036,0151,1577838939 00,0006,0008,0972.5,+07.4,037,0132,1577839238 00,0006,0008,0972.7,+07.4,037,0147,1577839538 00,0006,0008,0972.7,+07.1,038,0161,1577839836 00,0008,0011,0972.8,+06.8,039,0138,1577840135 00,0007,0010,0972.4,+06.6,040,0149,1577840434 00,0006,0008,0972.7,+06.5,039,0131,1577840733 00,0007,0010,0972.5,+06.5,039,0149,1577841032 00,0005,0007,0972.6,+06.2,039,0157,1577841331 00,0007,0010,0972.5,+06.0,040,0140,1577841630 00,0006,0008,0973.2,+05.8,040,0152,1577841929 00,0007,0010,0973.1,+05.6,040,0133,1577842228 00,0006,0008,0972.9,+05.4,041,0140,1577842527 00,0006,0008,0973.1,+05.3,041,0168,1577842826 00,0006,0008,0972.7,+05.3,041,0152,1577843125 00,0009,0012,0972.9,+05.1,042,0168,1577843424 00,0007,0010,0973.1,+04.8,043,0134,1577843723 00,0009,0012,0973.1,+04.8,043,0159,1577844022 00,0010,0013,0972.8,+04.6,044,0142,1577844321 00,0007,0010,0973.0,+04.7,044,0155,1577844620 00,0007,0010,0972.8,+04.6,045,0145,1577844919 00,0008,0011,0973.0,+04.5,046,0118,1577845218 00,0006,0008,0973.0,+04.8,045,0152,1577845517 00,0010,0013,0973.1,+03.8,047,0177,1577845816 00,0009,0012,0973.0,+04.5,046,0152,1577846115 00,0009,0012,0973.1,+04.9,045,0148,1577846414 00,0007,0010,0972.9,+04.8,045,0134,1577846713 00,0008,0011,0972.9,+04.6,046,0192,1577847012 00,0007,0010,0973.1,+04.4,047,0160,1577847311 00,0010,0013,0972.7,+04.6,046,0132,1577847610 00,0014,0018,0972.6,+04.5,046,0137,1577847909 00,0032,0044,0972.8,+04.7,046,0157,1577848208 00,0021,0028,0972.8,+04.7,046,0149,1577848507 00,0031,0043,0972.9,+04.6,046,0142,1577848806 00,0044,0059,0973.0,+04.6,046,0179,1577849105 00,0042,0057,0973.2,+04.7,045,0150,1577849404 00,0021,0028,0973.3,+04.4,046,0158,1577849703 00,0025,0034,0973.4,+04.3,047,0156,1577850002 00,0035,0048,0973.8,+04.0,047,0144,1577850301 00,0020,0027,0973.6,+03.6,049,0162,1577850600 00,0010,0013,0973.7,+03.8,048,0162,1577850899 00,0009,0012,0974.0,+03.8,048,0139,1577851198 00,0009,0012,0973.9,+03.7,048,0148,1577851497 00,0009,0012,0974.1,+03.9,047,0141,1577851796 00,0009,0012,0974.2,+03.8,047,0148,1577852095 00,0009,0012,0974.4,+03.9,047,0158,1577852394 00,0008,0011,0974.7,+03.6,048,0163,1577852693 00,0009,0012,0974.7,+03.5,048,0173,1577852992 00,0008,0011,0975.1,+02.9,050,0131,1577853291 00,0011,0015,0975.0,+03.3,048,0141,1577853590 00,0009,0012,0975.3,+03.0,049,0154,1577853889 00,0009,0012,0975.0,+02.9,049,0160,1577854188 00,0012,0016,0975.2,+02.7,050,0158,1577854487 00,0009,0012,0975.5,+02.9,049,0125,1577854786 00,0010,0013,0975.5,+03.1,049,0141,1577855085 00,0012,0016,0975.6,+03.2,049,0170,1577855384 00,0010,0013,0975.9,+03.1,049,0137,1577855683 00,0011,0015,0976.1,+03.0,049,0126,1577855982 00,0012,0016,0975.9,+02.9,049,0144,1577856281 00,0014,0018,0975.8,+02.7,049,0154,1577856580 00,0012,0016,0976.0,+02.7,050,0131,1577856879 00,0011,0015,0976.1,+02.7,050,0152,1577857178 00,0012,0016,0976.4,+02.5,050,0177,1577857477 00,0014,0018,0976.2,+02.3,051,0151,1577857776 00,0014,0018,0976.4,+02.2,051,0141,1577858075 00,0013,0017,0976.6,+02.3,051,0143,1577858374 00,0015,0021,0976.6,+01.9,052,0150,1577858673 00,0028,0038,0976.6,+01.8,053,0161,1577858972 00,0040,0054,0976.8,+01.6,053,0166,1577859271 00,0021,0028,0976.9,+00.9,056,0133,1577859570 00,0011,0015,0976.9,+00.3,059,0150,1577859869 00,0014,0018,0977.1,+01.1,057,0130,1577860168 00,0013,0017,0977.2,+01.8,054,0135,1577860467 00,0018,0024,0977.0,+03.2,050,0124,1577860766 00,0014,0018,0977.3,+03.6,049,0148,1577861065 00,0021,0028,0977.4,+04.0,048,0142,1577861364 00,0029,0039,0977.5,+04.0,048,0165,1577861663 00,0020,0027,0977.5,+04.3,047,0136,1577861962 00,0012,0016,0977.9,+04.5,046,0155,1577862261 00,0011,0015,0977.9,+05.0,045,0142,1577862560 00,0012,0016,0978.1,+05.7,043,0154,1577862859 00,0013,0017,0978.1,+05.4,044,0168,1577863158 00,0024,0032,0978.2,+06.0,042,0168,1577863457 00,0024,0042,0978.3,+06.1,042,0140,1577863756 00,0016,0022,0978.1,+06.2,043,0145,1577864055 00,0013,0017,0978.2,+05.7,044,0157,1577864354 00,0012,0016,0978.1,+06.5,042,0148,1577864653 00,0012,0021,0978.1,+06.6,041,0160,1577864952 00,0011,0015,0978.1,+06.4,041,0144,1577865251 00,0010,0013,0978.3,+06.4,042,0157,1577865550 00,0014,0018,0978.3,+06.4,042,0145,1577865849 00,0016,0022,0978.2,+07.1,040,0157,1577866148 00,0011,0015,0978.3,+07.2,041,0163,1577866447 00,0010,0013,0978.5,+07.2,040,0149,1577866746 00,0000,0000,0978.6,+07.1,040,0156,1577867045 00,0010,0013,0978.8,+07.0,040,0158,1577867344 00,0012,0016,0978.6,+07.2,040,0152,1577867643 00,0010,0013,0978.8,+06.8,041,0126,1577867942 00,0010,0013,0978.7,+07.4,039,0150,1577868241 00,0010,0016,0978.7,+07.7,038,0147,1577868540 00,0000,0000,0978.7,+07.7,038,0158,1577868839 00,0017,0023,0978.8,+07.3,039,0146,1577869138 00,0017,0023,0979.1,+07.1,040,0149,1577869437 00,0013,0017,0978.9,+07.5,039,0151,1577869736 00,0015,0021,0978.9,+06.9,039,0149,1577870035 00,0014,0018,0978.9,+07.2,039,0160,1577870334 00,0011,0015,0978.7,+07.3,038,0144,1577870633 00,0013,0017,0978.8,+07.3,038,0147,1577870932 00,0014,0018,0978.5,+07.2,039,0132,1577871231 00,0013,0017,0978.7,+07.3,038,0201,1577871530 00,0014,0018,0978.8,+07.6,038,0152,1577871829 00,0013,0017,0978.7,+07.4,038,0159,1577872128 00,0013,0017,0978.3,+07.5,038,0144,1577872427 00,0000,0000,0978.5,+07.5,037,0135,1577872726 00,0024,0032,0978.7,+08.1,037,0158,1577873025 00,0024,0042,0978.5,+07.9,037,0143,1577873324 00,0013,0017,0978.5,+07.8,036,0146,1577873623 00,0014,0018,0978.5,+07.9,036,0138,1577873922 00,0015,0021,0978.3,+07.9,035,0174,1577874221 00,0015,0021,0978.3,+07.9,036,0139,1577874520 00,0013,0017,0978.2,+08.2,035,0160,1577874819 00,0015,0021,0977.9,+07.7,036,0153,1577875118 00,0014,0018,0978.2,+08.1,035,0153,1577875417 00,0014,0018,0977.9,+08.2,035,0158,1577875716 00,0015,0021,0977.9,+09.1,033,0136,1577876015 00,0012,0016,0978.1,+08.8,034,0129,1577876314 00,0014,0018,0978.0,+08.4,034,0143,1577876613 00,0012,0016,0977.9,+08.8,034,0159,1577876912 00,0012,0016,0977.9,+08.6,034,0162,1577877211 00,0012,0016,0977.8,+08.6,034,0169,1577877510 00,0015,0021,0978.1,+09.3,033,0158,1577877809 00,0014,0018,0977.7,+08.6,034,0160,1577878108 00,0011,0015,0977.8,+08.3,034,0138,1577878407 00,0014,0018,0978.0,+08.4,034,0140,1577878706 00,0013,0017,0977.8,+08.4,033,0158,1577879005 00,0014,0018,0977.9,+08.3,034,0161,1577879304 00,0014,0023,0977.8,+08.6,034,0141,1577879603 00,0022,0029,0977.7,+08.6,034,0146,1577879902 00,0018,0024,0977.5,+08.0,034,0151,1577880201 00,0013,0017,0977.6,+08.0,035,0156,1577880500 00,0022,0029,0977.6,+08.1,035,0164,1577880799 00,0010,0013,0977.6,+07.9,035,0158,1577881098 00,0018,0024,0977.6,+08.2,035,0147,1577881397 00,0017,0023,0977.7,+07.8,034,0157,1577881696 00,0013,0017,0977.6,+07.8,035,0148,1577881995 00,0014,0018,0977.8,+08.3,034,0144,1577882294 00,0012,0016,0977.7,+08.1,033,0161,1577882593 00,0012,0021,0977.7,+08.3,034,0154,1577882892 00,0013,0017,0977.8,+08.9,033,0134,1577883191 00,0012,0016,0977.8,+08.3,033,0158,1577883490 00,0015,0021,0977.8,+08.2,033,0139,1577883789 00,0013,0017,0977.9,+07.9,034,0165,1577884088 00,0015,0021,0978.3,+07.5,035,0137,1577884387 00,0015,0021,0977.9,+07.7,034,0152,1577884686 00,0014,0018,0977.9,+07.9,035,0150,1577884985 00,0014,0018,0978.1,+07.5,035,0143,1577885284 00,0014,0018,0978.2,+07.6,034,0149,1577885583 00,0011,0015,0978.4,+07.7,032,0144,1577885882 00,0010,0013,0978.2,+07.2,032,0151,1577886181 00,0014,0018,0978.3,+07.4,034,0136,1577888551 00,0016,0022,0978.9,+05.9,039,0162,1577888573 00,0012,0016,0978.9,+05.7,039,0164,1577888872 00,0012,0016,0979.0,+05.3,040,0153,1577889171 00,0014,0018,0978.7,+05.1,042,0163,1577889470 00,0014,0018,0978.6,+04.9,042,0148,1577889769 00,0014,0018,0979.0,+04.7,043,0144,1577890068 00,0014,0018,0978.9,+04.5,044,0149,1577890367 00,0013,0017,0978.9,+04.3,044,0158,1577890666 00,0027,0037,0978.9,+04.2,044,0132,1577890965 00,0016,0022,0979.3,+04.1,045,0155,1577891264 00,0015,0021,0979.2,+03.9,045,0142,1577891563 00,0016,0022,0979.3,+03.8,046,0146,1577891862 00,0018,0024,0979.2,+03.7,046,0144,1577892161 00,0021,0028,0979.2,+03.4,047,0151,1577892460 00,0019,0026,0979.3,+03.4,047,0152,1577892759 00,0015,0021,0979.2,+03.5,047,0139,1577893058 00,0013,0017,0979.6,+03.5,046,0147,1577893357 00,0014,0018,0979.5,+03.5,046,0168,1577893656 00,0013,0017,0979.8,+03.2,047,0151,1577893955 00,0015,0021,0979.9,+03.0,048,0157,1577894254 00,0035,0048,0979.8,+03.0,048,0158,1577894553 00,0028,0038,0979.8,+03.0,048,0154,1577894852 00,0032,0044,0980.0,+02.8,048,0137,1577895151 00,0024,0032,0979.8,+02.7,048,0163,1577895450 00,0015,0021,0980.0,+02.7,048,0142,1577895749 00,0021,0028,0980.3,+02.8,048,0146,1577896048 00,0019,0026,0980.3,+02.8,048,0148,1577896347 00,0017,0023,0980.4,+02.7,048,0132,1577896646 00,0015,0021,0980.0,+02.8,049,0123,1577896945 00,0015,0021,0980.0,+02.8,049,0153,1577897244 00,0016,0022,0980.2,+02.7,049,0147,1577897543 00,0013,0017,0980.4,+02.5,050,0163,1577897842 00,0019,0026,0980.2,+02.1,052,0132,1577898141 00,0021,0028,0980.1,+02.0,053,0122,1577898440 00,0017,0023,0980.4,+02.3,051,0166,1577898739 00,0019,0026,0980.5,+02.2,052,0148,1577899038 00,0015,0021,0980.4,+02.4,051,0136,1577899336 00,0020,0027,0980.5,+02.3,052,0151,1577899636 00,0016,0022,0980.5,+02.6,051,0137,1577899935 00,0015,0021,0980.4,+02.9,051,0141,1577900234 00,0018,0024,0980.4,+02.7,052,0146,1577900533 00,0013,0017,0980.5,+02.6,052,0157,1577900832 00,0013,0017,0980.6,+02.6,052,0135,1577901131 00,0019,0026,0980.6,+02.7,052,0176,1577901430 00,0016,0022,0980.4,+02.8,052,0169,1577901729 00,0012,0016,0980.6,+02.6,052,0126,1577902028 00,0017,0023,0980.6,+02.7,052,0133,1577902327 00,0030,0042,0980.7,+02.4,053,0158,1577902625 00,0019,0026,0980.8,+02.4,053,0145,1577902925 00,0017,0023,0980.4,+02.6,053,0139,1577903224 00,0024,0032,0980.7,+02.4,053,0157,1577903523 00,0016,0022,0980.6,+02.4,053,0134,1577903822 00,0016,0022,0980.6,+02.3,054,0136,1577904121 00,0016,0022,0980.6,+02.3,053,0148,1577904420 00,0021,0028,0980.7,+02.4,053,0150,1577904719 00,0017,0023,0980.4,+02.2,053,0142,1577905018 00,0018,0024,0980.3,+02.1,054,0139,1577905317 00,0019,0026,0980.6,+01.9,054,0134,1577905615 00,0015,0021,0980.6,+02.1,053,0137,1577905914 00,0021,0028,0980.4,+01.8,054,0162,1577906213 00,0021,0028,0980.4,+01.8,054,0151,1577906513 00,0016,0022,0981.0,+01.7,054,0150,1577906812 00,0016,0022,0980.6,+01.8,053,0137,1577907111 00,0017,0023,0980.8,+01.7,054,0180,1577907410 00,0019,0026,0980.9,+01.1,056,0149,1577907709 00,0016,0022,0981.0,+01.5,054,0162,1577908008 00,0017,0023,0980.9,+01.1,056,0148,1577908307 00,0017,0023,0980.7,+00.6,058,0161,1577908606 00,0015,0021,0980.8,+01.0,056,0171,1577908905 00,0016,0022,0980.5,+00.6,057,0154,1577909203 00,0014,0018,0980.6,+00.8,056,0156,1577909502 00,0015,0021,0980.6,+00.8,056,0154,1577909801 00,0015,0021,0980.6,+01.2,054,0151,1577910100 00,0013,0017,0980.7,+00.6,057,0160,1577910400 00,0015,0021,0980.7,+01.6,053,0145,1577910699 00,0012,0016,0980.5,+02.1,051,0156,1577910998 00,0014,0018,0980.6,+02.0,051,0156,1577911297 00,0014,0018,0980.7,+02.0,051,0139,1577911596 00,0022,0029,0980.2,+02.0,051,0164,1577911895 00,0019,0026,0980.6,+01.9,051,0161,1577912194 00,0025,0034,0980.5,+02.0,051,0164,1577912492 00,0019,0026,0980.4,+02.1,051,0174,1577912791 00,0023,0031,0980.5,+02.3,049,0149,1577913090 00,0018,0024,0980.8,+02.4,049,0160,1577913390 00,0015,0021,0980.6,+02.4,049,0181,1577913688 00,0014,0018,0980.3,+01.2,053,0162,1577913988 00,0018,0024,0980.6,+01.2,053,0149,1577914287 00,0017,0023,0980.6,+00.7,055,0142,1577914586 00,0014,0018,0980.6,+00.6,056,0155,1577914885 00,0015,0021,0980.6,-00.3,058,0143,1577915184 00,0016,0022,0980.6,-01.0,061,0168,1577915483 00,0013,0017,0980.3,-01.2,062,0169,1577915782 00,0015,0021,0980.4,-01.9,065,0160,1577916081 00,0015,0021,0980.4,-01.7,064,0136,1577916380 00,0012,0016,0980.5,-01.2,062,0156,1577916678 00,0013,0017,0980.3,-01.1,062,0147,1577916977 00,0013,0017,0980.2,-00.9,061,0157,1577917276 00,0018,0024,0980.3,-01.2,062,0143,1577917576 00,0014,0018,0980.5,-01.1,062,0149,1577917875 00,0014,0018,0980.2,-01.6,063,0137,1577918174 00,0014,0018,0980.2,-01.7,064,0162,1577918473 00,0013,0017,0980.2,-01.1,062,0149,1577918772 00,0016,0022,0980.3,-01.1,062,0142,1577919071 00,0021,0028,0980.4,-01.0,062,0158,1577919370 00,0031,0043,0980.7,-00.2,059,0149,1577919669 00,0016,0022,0980.8,-01.0,061,0163,1577919967 00,0018,0024,0980.7,-00.8,061,0153,1577920266 00,0027,0037,0980.5,-00.9,062,0151,1577920565 00,0016,0022,0980.9,-01.3,063,0161,1577920864 00,0013,0017,0980.7,-01.0,062,0151,1577921164 00,0014,0018,0980.6,-01.4,064,0139,1577921463 00,0015,0021,0980.7,-01.5,064,0167,1577921762 00,0013,0017,0980.7,-01.4,064,0163,1577922061 00,0014,0018,0980.9,-01.1,062,0162,1577922360 00,0011,0015,0981.1,-01.9,066,0139,1577922659 00,0018,0024,0980.8,-02.2,067,0162,1577922958 00,0015,0021,0980.9,-02.6,069,0158,1577923257 00,0016,0022,0981.0,-02.0,067,0152,1577923556 00,0017,0023,0981.1,-02.0,067,0165,1577923854 00,0017,0023,0981.2,-01.9,067,0178,1577924153 00,0014,0018,0981.2,-01.6,065,0146,1577924452 00,0016,0022,0981.2,-01.9,067,0158,1577924752 00,0014,0018,0981.1,-01.6,065,0155,1577925051 00,0012,0016,0981.3,-02.0,067,0161,1577925350 00,0013,0017,0981.1,-01.3,064,0157,1577925649 00,0012,0016,0981.4,-01.2,063,0154,1577925948 00,0012,0016,0981.4,-01.3,063,0154,1577926247 00,0013,0017,0981.2,-01.4,064,0163,1577926546 00,0012,0016,0981.3,-01.5,065,0139,1577926845 00,0012,0016,0981.3,-01.5,064,0147,1577927144 00,0014,0018,0981.3,-01.5,063,0153,1577927443 00,0014,0018,0981.7,-01.7,064,0156,1577927741 00,0011,0015,0981.4,-01.5,063,0160,1577928040 00,0012,0016,0981.6,-01.7,064,0153,1577928340 00,0011,0015,0981.4,-01.8,065,0169,1577928639 00,0011,0015,0981.2,-02.1,065,0164,1577928938 00,0012,0016,0981.2,-02.2,065,0143,1577929237 00,0014,0018,0981.3,-02.5,067,0155,1577929536 00,0012,0016,0981.3,-02.8,068,0175,1577929835 00,0014,0018,0981.5,-03.0,069,0168,1577930134 00,0014,0018,0981.3,-03.1,069,0158,1577930433 00,0014,0018,0981.4,-02.9,068,0138,1577930732 00,0011,0015,0981.1,-02.9,069,0142,1577931031 00,0011,0015,0981.6,-02.7,068,0129,1577931330 00,0014,0018,0981.3,-02.5,067,0148,1577931628 00,0012,0016,0981.4,-02.3,066,0168,1577931928 00,0012,0016,0981.1,-02.6,067,0147,1577932227 00,0012,0016,0981.4,-02.4,067,0137,1577932526 00,0015,0021,0981.1,-02.2,066,0142,1577932825 00,0012,0016,0981.5,-02.0,065,0156,1577933124 00,0014,0018,0981.4,-03.0,068,0158,1577933423 00,0012,0016,0981.4,-02.8,068,0159,1577933722 00,0012,0016,0981.2,-02.4,067,0151,1577934021 00,0012,0016,0981.2,-02.9,069,0154,1577934320 00,0014,0018,0981.1,-02.6,068,0161,1577934619 00,0013,0017,0981.3,-02.4,067,0165,1577934918 00,0012,0016,0981.2,-03.0,069,0130,1577935216 00,0013,0017,0981.3,-03.1,069,0113,1577935516 00,0012,0016,0981.4,-03.4,071,0141,1577935815 00,0013,0017,0981.3,-02.8,069,0164,1577936114 00,0013,0017,0981.3,-02.6,068,0153,1577936413 00,0013,0017,0981.3,-02.5,068,0154,1577936712 00,0014,0018,0981.4,-02.6,068,0150,1577937011 00,0014,0018,0981.4,-02.6,067,0175,1577937310 00,0013,0017,0981.6,-02.6,068,0151,1577937609 00,0013,0017,0981.5,-02.8,069,0144,1577937908 00,0015,0021,0981.6,-03.0,069,0156,1577938207 00,0016,0022,0981.9,-02.6,068,0142,1577938506 00,0014,0018,0981.5,-03.4,070,0186,1577938805 00,0018,0024,0981.5,-03.3,071,0149,1577939104 00,0016,0022,0981.7,-03.2,070,0174,1577939403 00,0017,0023,0981.8,-03.2,070,0142,1577939702 00,0015,0021,0981.7,-03.1,070,0139,1577940001 00,0013,0017,0981.8,-02.8,069,0155,1577940300 00,0017,0023,0981.8,-02.7,068,0157,1577940599 00,0016,0022,0982.1,-02.7,068,0168,1577940898 00,0015,0021,0981.7,-02.6,068,0148,1577941197 00,0015,0021,0981.8,-02.7,068,0147,1577941496 00,0014,0018,0981.9,-02.6,068,0172,1577941795 00,0017,0023,0982.0,-02.8,068,0161,1577942094 00,0016,0022,0982.1,-03.2,070,0142,1577942393 00,0017,0023,0982.0,-03.4,071,0152,1577942692 00,0014,0018,0981.9,-03.0,069,0150,1577942991 00,0014,0018,0981.9,-02.8,068,0154,1577943290 00,0014,0018,0982.0,-03.0,069,0164,1577943589 00,0015,0021,0982.2,-03.1,069,0147,1577943888 00,0015,0021,0981.9,-03.0,068,0161,1577944187 00,0016,0022,0981.8,-03.0,068,0155,1577944486 00,0014,0018,0981.9,-03.0,068,0151,1577944785 00,0016,0022,0982.0,-02.9,068,0162,1577945084 00,0014,0018,0981.9,-03.6,069,0145,1577945383 00,0017,0023,0981.9,-03.1,069,0155,1577945682 00,0015,0021,0981.9,-02.8,068,0171,1577945981 00,0021,0028,0982.0,-02.9,068,0156,1577946280 00,0016,0022,0982.2,-01.9,065,0150,1577946579 00,0016,0022,0982.4,-02.0,064,0177,1577946878 00,0014,0018,0982.4,-01.9,064,0154,1577947177 00,0015,0021,0982.6,-01.5,063,0128,1577947476 00,0013,0017,0982.2,-01.4,064,0143,1577947775 00,0022,0029,0982.6,-00.7,060,0155,1577948074 00,0013,0017,0982.4,-00.7,060,0169,1577948373 00,0013,0017,0982.6,-00.6,061,0144,1577948672 00,0015,0021,0982.3,-00.0,059,0152,1577948971 00,0015,0021,0982.4,+00.2,058,0148,1577949270 00,0013,0017,0982.5,+01.0,054,0162,1577949569 00,0019,0026,0982.7,+01.9,052,0150,1577949868 00,0015,0021,0982.8,+02.4,054,0134,1577950167 00,0017,0023,0983.0,+03.0,052,0149,1577950466 00,0017,0023,0983.1,+03.1,051,0183,1577950765 00,0016,0022,0983.1,+04.4,048,0122,1577951363 00,0016,0022,0983.1,+05.5,044,0161,1577951662 00,0017,0023,0983.1,+06.0,044,0158,1577951961 00,0018,0024,0982.9,+05.0,044,0150,1577952260 00,0017,0023,0983.0,+06.0,043,0145,1577952558 00,0028,0038,0983.2,+05.0,043,0154,1577952858 00,0020,0027,0983.0,+05.3,042,0171,1577953156 00,0013,0017,0983.0,+06.0,039,0149,1577953456 00,0016,0022,0982.8,+04.3,044,0149,1577953755 00,0024,0032,0983.0,+04.6,044,0153,1577954054 00,0024,0042,0982.9,+04.6,042,0149,1577954353 00,0031,0043,0983.0,+05.3,040,0167,1577954652 00,0012,0016,0983.0,+04.9,040,0146,1577954951 00,0017,0023,0982.7,+05.3,041,0130,1577955250 00,0013,0017,0982.9,+06.1,038,0129,1577955549 00,0014,0018,0982.9,+05.7,039,0138,1577955847 00,0019,0026,0983.0,+05.4,044,0153,1577956146 00,0020,0027,0982.9,+04.6,049,0132,1577956445 00,0018,0024,0982.5,+04.8,049,0153,1577956744 00,0015,0021,0982.4,+04.2,048,0163,1577957043 00,0014,0018,0982.3,+04.6,043,0156,1577957642 00,0019,0026,0982.4,+05.1,042,0146,1577957941 00,0015,0021,0982.4,+04.6,043,0153,1577958240 00,0014,0018,0982.5,+05.8,040,0147,1577958538 00,0017,0023,0982.4,+06.6,041,0165,1577958838 00,0023,0031,0982.2,+04.7,050,0133,1577959136 00,0018,0024,0982.1,+05.2,047,0154,1577959435 00,0018,0031,0981.8,+05.5,047,0161,1577959735 00,0024,0032,0981.9,+04.7,050,0152,1577960033 00,0029,0039,0982.2,+05.0,049,0158,1577960332 00,0113,0153,0981.8,+04.9,050,0172,1577960631 00,0026,0036,0982.1,+05.3,049,0155,1577960931 00,0021,0028,0981.7,+05.4,049,0182,1577961229 00,0021,0028,0981.6,+05.8,047,0148,1577961529 00,0022,0029,0981.6,+05.0,049,0148,1577961827 00,0020,0027,0981.8,+04.9,048,0172,1577962126 00,0022,0029,0981.5,+05.0,049,0149,1577962425 00,0019,0026,0981.4,+04.9,046,0147,1577962724 00,0016,0022,0981.6,+05.1,044,0151,1577963023 00,0019,0026,0981.7,+05.2,045,0154,1577963322 00,0014,0018,0981.3,+05.7,044,0150,1577963621 00,0023,0031,0981.3,+05.3,045,0137,1577963920 00,0023,0039,0981.3,+05.8,044,0165,1577964220 00,0020,0027,0981.1,+06.1,043,0160,1577964518 00,0016,0022,0981.1,+06.2,042,0187,1577964817 00,0017,0023,0981.1,+06.0,043,0166,1577965116 00,0017,0029,0981.0,+06.8,042,0148,1577965416 00,0018,0024,0980.7,+06.6,041,0147,1577965714 00,0013,0017,0980.7,+06.7,041,0165,1577966013 00,0016,0022,0980.8,+06.8,040,0147,1577966312 00,0016,0022,0981.0,+06.6,042,0151,1577966611 00,0016,0022,0980.7,+06.0,043,0154,1577966910 00,0017,0023,0980.9,+06.1,042,0146,1577967209 00,0014,0018,0980.5,+06.1,042,0138,1577967508 00,0016,0022,0980.8,+06.1,042,0146,1577967808 00,0013,0017,0980.7,+06.0,042,0171,1577968106 00,0014,0018,0980.6,+05.9,042,0175,1577968405 00,0015,0021,0980.8,+06.0,041,0152,1577968704 00,0015,0021,0980.7,+06.4,042,0142,1577969003 00,0014,0018,0980.5,+06.5,040,0169,1577969302 00,0015,0021,0980.6,+05.9,042,0161,1577969601 00,0014,0018,0980.8,+06.3,041,0165,1577969900 00,0015,0021,0980.6,+06.6,039,0160,1577970199 00,0015,0021,0980.4,+06.4,039,0116,1577970498 00,0013,0017,0980.9,+06.5,039,0164,1577970797 00,0014,0018,0980.8,+06.3,039,0141,1577971096 00,0016,0022,0980.9,+06.2,040,0161,1577971395 00,0015,0021,0980.8,+06.1,040,0139,1577971694 00,0015,0021,0980.7,+05.8,041,0163,1577971993 00,0018,0024,0980.8,+06.1,041,0160,1577972292 00,0017,0023,0980.8,+05.7,042,0176,1577972591 00,0015,0021,0980.3,+05.7,041,0152,1577972890 00,0015,0021,0980.6,+05.8,041,0156,1577973189 00,0016,0022,0980.8,+05.7,042,0181,1577973488 00,0014,0018,0980.5,+05.7,041,0154,1577973787 00,0015,0021,0980.6,+05.6,042,0137,1577974086 00,0013,0017,0980.5,+05.4,042,0155,1577974385 00,0016,0022,0980.6,+05.3,042,0142,1577974684 00,0015,0021,0980.9,+05.2,042,0153,1577974983 00,0014,0018,0980.8,+04.9,042,0135,1577975282 00,0022,0029,0980.7,+04.5,044,0164,1577975581 00,0030,0042,0980.7,+04.1,045,0163,1577975880 00,0018,0024,0980.7,+03.9,046,0145,1577976179 00,0020,0027,0980.7,+03.3,048,0124,1577976478 00,0014,0018,0980.8,+02.1,052,0167,1577976777 00,0014,0018,0980.6,+01.4,054,0159,1577977076 00,0016,0022,0980.5,+00.8,056,0154,1577977375 00,0017,0023,0980.7,+01.2,055,0144,1577977674 00,0015,0021,0980.5,+01.2,054,0171,1577977973 00,0016,0022,0980.8,+01.1,055,0167,1577978272 00,0016,0022,0980.7,+00.6,057,0147,1577978571 00,0016,0022,0980.6,+00.3,058,0142,1577978870 00,0020,0027,0980.7,+00.7,056,0136,1577979169 00,0020,0027,0980.8,+00.7,056,0132,1577979468 00,0021,0028,0980.7,+00.7,056,0167,1577979767 00,0017,0023,0980.5,+00.7,056,0164,1577980066 00,0023,0031,0980.4,+00.8,055,0138,1577980365 00,0029,0039,0980.7,+01.0,055,0136,1577980664 00,0026,0036,0980.5,+00.6,056,0155,1577980963 00,0030,0042,0980.7,+00.7,056,0141,1577981262 00,0023,0031,0980.6,+00.8,055,0164,1577981561 00,0017,0023,0980.5,+00.6,056,0179,1577981860 00,0016,0022,0980.5,+00.6,056,0132,1577982159 00,0016,0022,0980.7,+00.5,056,0163,1577982458 00,0015,0021,0980.7,+00.5,056,0143,1577982757 00,0014,0018,0980.9,+00.7,055,0151,1577983056 00,0016,0022,0980.9,+00.7,055,0147,1577983355 00,0017,0023,0980.5,+00.6,056,0144,1577983654 00,0015,0021,0980.7,+00.4,057,0148,1577983953 00,0017,0023,0980.5,+00.4,056,0169,1577984252 00,0016,0022,0980.5,+00.4,057,0160,1577984551 00,0018,0024,0980.5,+00.2,057,0139,1577984850 00,0018,0024,0980.9,+00.3,057,0156,1577985149 00,0016,0022,0980.6,+00.2,058,0167,1577985448 00,0016,0022,0980.5,+00.1,058,0161,1577985747 00,0018,0024,0980.8,+00.1,058,0154,1577986046 00,0020,0027,0980.7,-00.0,058,0173,1577986345 00,0015,0021,0980.9,+00.1,058,0173,1577986644 00,0021,0028,0980.7,-00.0,058,0148,1577986943 00,0022,0029,0980.8,+00.0,058,0160,1577987242 00,0025,0034,0980.9,+00.0,058,0143,1577987541 00,0027,0037,0980.7,+00.2,057,0166,1577987840 00,0024,0032,0980.5,-00.2,059,0164,1577988139 00,0024,0032,0980.7,+00.0,058,0136,1577988438 00,0028,0038,0980.6,-00.2,059,0146,1577988737 00,0047,0064,0980.7,-00.2,059,0148,1577989036 00,0035,0048,0980.6,-00.4,059,0133,1577989335 00,0024,0032,0980.4,-00.6,060,0167,1577989634 00,0027,0037,0980.5,-00.6,060,0142,1577989933 00,0025,0034,0980.6,-00.7,061,0117,1577990232 00,0029,0039,0980.6,-00.6,060,0150,1577990531 00,0028,0038,0980.5,-01.1,062,0156,1577990830 00,0026,0036,0980.2,-00.9,061,0163,1577991129 00,0029,0039,0980.4,-00.7,060,0149,1577991428 00,0028,0038,0980.3,-00.7,060,0156,1577991727 00,0027,0037,0980.3,-01.1,062,0148,1577992026 00,0025,0034,0980.4,-01.1,062,0145,1577992325 00,0027,0037,0980.2,-01.6,064,0151,1577992624 00,0024,0032,0980.4,-00.9,062,0155,1577992923 00,0025,0034,0980.3,-01.0,062,0145,1577993223 00,0025,0034,0980.4,-01.1,063,0147,1577993521 00,0025,0034,0980.2,-01.3,063,0163,1577993820 00,0023,0031,0980.3,-01.1,062,0161,1577994119 00,0022,0029,0980.2,-01.3,062,0153,1577994418 00,0022,0029,0980.2,-01.1,062,0179,1577994717 00,0025,0034,0980.0,-01.0,061,0151,1577995016 00,0020,0027,0980.0,-01.0,061,0161,1577995315 00,0022,0029,0980.3,-00.9,061,0144,1577995614 00,0020,0027,0980.0,-00.8,060,0144,1577995913 00,0023,0031,0979.9,-00.8,060,0144,1577996212 00,0021,0028,0980.2,-00.9,061,0149,1577996511 00,0019,0026,0980.1,-00.7,059,0145,1577996810 00,0018,0024,0979.9,-00.8,060,0162,1577997109 00,0023,0031,0979.8,-00.9,060,0144,1577997408 00,0024,0032,0980.2,-01.3,062,0148,1577997707 00,0018,0024,0980.0,-00.9,060,0159,1577998006 00,0019,0026,0980.1,-01.5,061,0151,1577998305 00,0018,0024,0980.1,-01.4,060,0155,1577998604 00,0017,0023,0980.0,-01.3,059,0155,1577998903 00,0015,0021,0980.2,-01.3,058,0140,1577999202 00,0013,0017,0980.2,-01.6,060,0156,1577999501 00,0019,0026,0980.1,-01.3,057,0157,1577999800 00,0018,0024,0980.0,-01.3,058,0145,1578000099 00,0018,0024,0979.9,-01.2,057,0121,1578000398 00,0015,0021,0979.9,-01.8,059,0148,1578000697 00,0015,0021,0980.0,-01.7,059,0140,1578000996 00,0016,0022,0979.8,-02.1,060,0145,1578001295 00,0016,0022,0979.7,-02.5,062,0150,1578001594 00,0016,0022,0979.7,-01.8,058,0136,1578001893 00,0013,0017,0979.8,-01.5,057,0164,1578002192 00,0015,0021,0979.6,-01.5,056,0152,1578002491 00,0023,0031,0979.4,-01.9,059,0189,1578002790 00,0014,0018,0979.8,-01.5,057,0148,1578003089 00,0015,0021,0979.8,-01.1,054,0169,1578003388 00,0015,0021,0979.8,-01.7,057,0176,1578003687 00,0013,0017,0979.4,-01.6,056,0148,1578003986 00,0014,0018,0979.3,-01.6,057,0135,1578004285 00,0017,0023,0979.4,-02.2,060,0141,1578004584 00,0022,0029,0979.7,-02.5,062,0135,1578004883 00,0015,0021,0979.1,-02.6,062,0155,1578005182 00,0015,0021,0979.3,-02.4,061,0182,1578005481 00,0016,0022,0979.1,-02.3,062,0147,1578005780 00,0017,0023,0979.2,-02.1,062,0157,1578006079 00,0018,0024,0979.0,-02.0,062,0178,1578006378 00,0019,0026,0979.4,-01.9,062,0137,1578006677 00,0016,0022,0979.1,-01.7,060,0154,1578006976 00,0020,0027,0979.0,-02.6,064,0148,1578007275 00,0018,0024,0978.9,-03.5,068,0158,1578007574 00,0018,0024,0978.9,-03.5,068,0139,1578007873 00,0018,0024,0978.9,-03.6,069,0169,1578008172 00,0021,0028,0978.8,-03.2,067,0167,1578008471 00,0020,0027,0979.1,-03.0,066,0142,1578008770 00,0020,0027,0978.8,-02.8,064,0162,1578009069 00,0016,0022,0979.3,-02.7,064,0144,1578009368 00,0016,0022,0978.9,-02.2,063,0143,1578009667 00,0017,0023,0979.1,-02.4,064,0141,1578009966 00,0020,0027,0979.0,-02.0,062,0138,1578010265 00,0018,0024,0979.2,-02.3,063,0172,1578010564 00,0020,0027,0979.2,-02.0,062,0149,1578010863 00,0017,0023,0979.2,-01.6,060,0149,1578011162 00,0014,0018,0979.1,-01.7,060,0158,1578011461 00,0019,0026,0978.8,-01.9,061,0141,1578011760 00,0015,0021,0979.1,-02.1,062,0137,1578012059 00,0017,0023,0978.7,-02.4,063,0158,1578012358 00,0018,0024,0978.7,-02.4,062,0159,1578012657 00,0021,0028,0978.4,-02.7,064,0158,1578012956 00,0016,0022,0978.5,-03.4,067,0147,1578013255 00,0020,0027,0978.5,-03.3,067,0153,1578013554 00,0015,0021,0978.5,-03.0,065,0156,1578013853 00,0014,0018,0978.4,-03.0,065,0164,1578014152 00,0012,0016,0978.4,-02.4,063,0150,1578014451 00,0011,0015,0978.3,-02.5,063,0167,1578014750 00,0014,0018,0978.1,-02.1,061,0139,1578015049 00,0016,0022,0978.2,-02.1,061,0160,1578015348 00,0013,0017,0978.2,-02.2,061,0154,1578015647 00,0013,0017,0978.4,-02.1,061,0163,1578015946 00,0015,0021,0978.3,-02.0,060,0173,1578016245 00,0015,0021,0978.2,-02.1,061,0147,1578016544 00,0015,0021,0978.3,-02.3,062,0167,1578016843 00,0016,0022,0978.2,-02.3,062,0148,1578017142 00,0015,0021,0978.1,-02.3,063,0138,1578017441 00,0016,0022,0977.9,-02.4,063,0157,1578017740 00,0017,0023,0977.8,-02.4,063,0141,1578018039 00,0019,0026,0977.8,-02.4,063,0168,1578018338 00,0017,0023,0977.6,-02.7,064,0156,1578018637 00,0020,0027,0977.7,-02.7,066,0171,1578018936 00,0018,0024,0977.8,-02.7,066,0145,1578019235 00,0020,0027,0977.9,-02.9,066,0169,1578019534 00,0019,0026,0978.0,-02.8,066,0153,1578019833 00,0024,0032,0977.8,-03.3,068,0160,1578020132 00,0021,0028,0977.6,-03.2,069,0168,1578020431 00,0018,0024,0977.4,-03.3,068,0140,1578020730 00,0022,0029,0977.3,-03.2,068,0162,1578021029 00,0017,0023,0977.3,-03.5,069,0163,1578021328 00,0017,0023,0977.3,-03.3,068,0171,1578021627 00,0018,0024,0977.4,-03.1,068,0168,1578021926 00,0021,0028,0977.7,-03.4,069,0166,1578022225 00,0019,0026,0977.4,-03.7,070,0134,1578022524 00,0017,0023,0977.4,-03.8,070,0141,1578022823 00,0017,0023,0977.5,-03.1,068,0153,1578023122 00,0016,0022,0977.2,-02.5,065,0165,1578023421 00,0017,0023,0977.4,-02.1,062,0175,1578023720 00,0018,0024,0977.2,-02.7,064,0142,1578024019 00,0015,0021,0977.5,-02.8,065,0131,1578024318 00,0016,0022,0977.5,-02.8,065,0172,1578024617 00,0031,0043,0977.4,-02.8,065,0172,1578024916 00,0013,0017,0977.4,-02.3,062,0152,1578025215 00,0014,0018,0977.7,-02.4,063,0131,1578025514 00,0015,0021,0977.4,-02.2,062,0171,1578025813 00,0017,0023,0977.5,-02.1,061,0160,1578026112 00,0030,0042,0977.3,-02.9,065,0152,1578026411 00,0024,0032,0977.6,-03.5,067,0144,1578026710 00,0014,0018,0977.6,-03.1,066,0167,1578027009 00,0023,0031,0977.5,-03.1,066,0146,1578027308 00,0017,0023,0977.5,-03.0,066,0154,1578027607 00,0021,0028,0977.3,-02.6,064,0171,1578027906 00,0016,0022,0977.4,-02.1,062,0145,1578028205 00,0018,0024,0977.4,-02.1,061,0153,1578028504 00,0020,0027,0977.2,-02.0,060,0161,1578028803 00,0014,0018,0977.5,-01.8,059,0163,1578029102 00,0015,0021,0977.6,-02.1,060,0179,1578029401 00,0016,0022,0977.5,-02.2,061,0150,1578029700 00,0015,0021,0977.2,-02.6,063,0174,1578029999 00,0019,0026,0977.4,-02.8,064,0159,1578030299 00,0015,0021,0977.5,-02.5,063,0127,1578030597 00,0014,0018,0977.6,-01.8,061,0153,1578030896 00,0013,0017,0977.6,-02.1,061,0173,1578031195 00,0015,0021,0977.6,-02.1,061,0154,1578031494 00,0013,0017,0978.0,-02.0,061,0164,1578031793 00,0013,0017,0977.5,-02.0,061,0156,1578032092 00,0016,0022,0977.9,-01.8,060,0145,1578032391 00,0019,0026,0977.9,-02.5,065,0152,1578032690 00,0018,0024,0978.0,-01.6,061,0155,1578032989 00,0015,0021,0977.9,-01.1,060,0155,1578033288 00,0017,0023,0977.9,-00.8,061,0160,1578033587 00,0014,0018,0978.1,-00.5,060,0159,1578033886 00,0040,0054,0978.2,+00.2,058,0144,1578034185 00,0019,0026,0977.9,+00.4,056,0159,1578034484 00,0017,0023,0977.8,+00.3,058,0144,1578034783 00,0020,0027,0977.8,-00.4,059,0151,1578035082 00,0036,0049,0977.8,-00.7,061,0148,1578035381 00,0036,0049,0977.9,-01.1,063,0165,1578035680 00,0015,0021,0977.7,-01.5,065,0177,1578035979 00,0017,0023,0977.8,-01.6,067,0146,1578036278 00,0013,0017,0978.0,-01.3,065,0157,1578036577 00,0017,0023,0977.7,+00.3,060,0171,1578036876 00,0013,0017,0977.9,+01.0,058,0141,1578037175 00,0025,0034,0977.9,+02.3,051,0164,1578037474 00,0020,0027,0977.8,+02.4,052,0152,1578037773 00,0055,0074,0977.9,+03.1,050,0152,1578038072 00,0021,0028,0977.9,+03.5,048,0173,1578038371 00,0019,0026,0978.2,+03.7,049,0173,1578038670 00,0021,0028,0978.1,+03.9,046,0156,1578038969 00,0025,0034,0978.0,+04.1,049,0142,1578039268 00,0022,0029,0977.9,+04.0,045,0164,1578039567 00,0022,0029,0977.8,+04.2,044,0151,1578039866 00,0023,0031,0977.8,+04.7,045,0154,1578040165 00,0024,0032,0977.7,+05.5,045,0157,1578040464 00,0020,0027,0977.8,+05.4,043,0156,1578040763 00,0021,0028,0978.1,+05.4,042,0116,1578041062 00,0018,0024,0977.9,+06.1,041,0156,1578041361 00,0016,0022,0978.0,+07.7,037,0169,1578041660 00,0019,0026,0978.0,+07.1,037,0162,1578041959 00,0022,0029,0977.8,+07.6,037,0141,1578042258 00,0046,0063,0977.8,+07.0,038,0166,1578042557 00,0021,0028,0977.6,+06.8,038,0147,1578042856 00,0018,0024,0977.4,+07.7,036,0167,1578043155 00,0018,0024,0977.4,+07.7,036,0152,1578043454 00,0016,0022,0977.5,+08.5,033,0148,1578043753 00,0015,0021,0977.3,+08.6,033,0142,1578044052 00,0023,0031,0977.3,+08.4,032,0170,1578044351 00,0017,0023,0977.3,+08.5,033,0146,1578044650 00,0015,0021,0977.3,+08.3,034,0156,1578044949 00,0019,0026,0977.2,+08.1,033,0166,1578045248 00,0015,0021,0977.0,+08.4,034,0143,1578045547 00,0022,0029,0977.1,+08.7,033,0147,1578045846 00,0014,0018,0977.0,+09.0,034,0150,1578046145 00,0016,0022,0976.9,+09.7,034,0122,1578046444 00,0016,0022,0976.8,+08.9,034,0149,1578046743 00,0016,0022,0976.6,+08.7,034,0156,1578047042 00,0016,0022,0976.9,+09.3,033,0158,1578047341 00,0013,0017,0976.6,+09.3,032,0175,1578047640 00,0012,0016,0976.4,+09.5,029,0157,1578047939 00,0016,0022,0976.7,+09.6,030,0163,1578048238 00,0018,0024,0976.2,+08.2,035,0159,1578048537 00,0025,0034,0976.3,+08.8,035,0148,1578048836 00,0060,0080,0976.2,+07.8,039,0165,1578049135 00,0018,0024,0976.3,+08.5,037,0144,1578049434 00,0021,0028,0976.1,+08.6,037,0152,1578049733 00,0020,0027,0976.1,+08.8,037,0155,1578050032 00,0033,0045,0976.3,+09.0,038,0156,1578050331 00,0019,0026,0975.9,+08.8,037,0154,1578050630 00,0019,0026,0975.9,+08.8,037,0155,1578050929 00,0041,0055,0975.9,+08.4,038,0143,1578051228 00,0053,0071,0975.8,+08.5,038,0148,1578051527 00,0021,0028,0975.8,+09.2,037,0151,1578051826 00,0017,0023,0976.1,+08.3,037,0127,1578052125 00,0018,0024,0976.0,+08.6,038,0136,1578052424 00,0027,0037,0976.0,+09.1,037,0138,1578052723 00,0016,0022,0975.8,+09.5,036,0181,1578053022 00,0017,0023,0975.7,+09.9,036,0162,1578053321 00,0016,0022,0976.1,+10.6,034,0132,1578053620 00,0024,0032,0975.5,+11.1,033,0145,1578053919 00,0024,0042,0975.8,+10.9,034,0149,1578054218 00,0023,0031,0975.6,+11.2,033,0151,1578054517 00,0020,0027,0975.5,+10.9,033,0157,1578054816 00,0016,0022,0975.5,+11.1,033,0153,1578055115 00,0016,0022,0975.6,+10.5,033,0159,1578055414 00,0015,0021,0975.5,+10.6,034,0159,1578055713 00,0026,0036,0975.6,+10.5,034,0161,1578056012 00,0017,0023,0975.4,+10.2,034,0167,1578056311 00,0017,0023,0975.4,+10.2,034,0135,1578056610 00,0020,0027,0975.2,+10.0,035,0164,1578056909 00,0018,0024,0975.4,+10.3,034,0154,1578057208 00,0020,0027,0975.4,+10.4,034,0152,1578057507 00,0020,0027,0975.3,+11.2,033,0140,1578057806 00,0019,0026,0975.4,+10.8,033,0159,1578058105 00,0017,0023,0975.6,+10.4,034,0145,1578058404 00,0018,0024,0975.2,+10.5,033,0141,1578058703 00,0015,0021,0975.5,+10.4,034,0162,1578059002 00,0016,0022,0975.0,+10.3,033,0174,1578059301 00,0016,0022,0975.4,+10.4,033,0132,1578059600 00,0015,0021,0975.1,+10.2,033,0150,1578059899 00,0020,0027,0974.9,+09.9,035,0148,1578060198 00,0019,0026,0975.0,+10.3,035,0152,1578060497 00,0017,0023,0974.8,+09.7,035,0140,1578060796 00,0019,0026,0975.0,+09.3,036,0140,1578061095 00,0021,0028,0975.1,+08.9,037,0145,1578061394 00,0019,0026,0974.7,+08.9,037,0160,1578061693 00,0022,0029,0974.8,+08.3,038,0165,1578061992 00,0018,0024,0974.8,+07.7,040,0165,1578062291 00,0020,0027,0974.6,+06.9,042,0161,1578062590 00,0033,0045,0974.9,+06.1,046,0126,1578062889 00,0017,0023,0974.4,+05.0,048,0163,1578063188 00,0016,0022,0974.7,+04.1,052,0137,1578063487 00,0016,0022,0974.6,+03.8,052,0165,1578063786 00,0017,0023,0974.4,+03.6,052,0151,1578064085 00,0015,0021,0974.6,+03.3,054,0150,1578064384 00,0017,0023,0974.4,+03.5,052,0160,1578064683 00,0015,0021,0974.3,+03.5,052,0131,1578064982 00,0022,0029,0974.4,+03.3,052,0153,1578065281 00,0011,0015,0974.4,+03.9,048,0158,1578065580 00,0016,0022,0974.4,+03.7,048,0156,1578065879 00,0013,0017,0974.5,+03.7,047,0161,1578066178 00,0009,0012,0974.8,+03.5,048,0146,1578066477 00,0008,0011,0974.6,+03.4,047,0157,1578066776 00,0013,0017,0974.7,+03.4,046,0136,1578067075 00,0008,0011,0974.6,+03.3,047,0136,1578067374 00,0008,0011,0974.3,+02.8,049,0162,1578067673 00,0007,0010,0974.4,+03.5,045,0182,1578067972 00,0006,0008,0974.6,+03.3,046,0169,1578068271 00,0008,0011,0974.2,+03.1,047,0166,1578068570 00,0008,0011,0974.3,+03.7,045,0156,1578068869 00,0009,0012,0974.4,+03.9,044,0163,1578069168 00,0011,0015,0974.6,+04.3,043,0119,1578069467 00,0009,0012,0974.2,+04.3,043,0144,1578069766 00,0011,0015,0974.5,+04.1,044,0148,1578070065 00,0016,0022,0974.5,+04.1,043,0139,1578070364 00,0017,0023,0974.4,+04.0,044,0145,1578070663 00,0010,0013,0974.5,+04.1,043,0159,1578070962 00,0010,0013,0974.7,+04.1,042,0162,1578071261 00,0010,0013,0974.7,+03.7,044,0168,1578071560 00,0009,0012,0974.5,+04.1,042,0131,1578071859 00,0008,0011,0974.2,+04.2,041,0161,1578072158 00,0009,0012,0974.4,+04.0,042,0170,1578072457 00,0010,0013,0974.6,+03.7,043,0168,1578072756 00,0010,0013,0974.5,+03.7,042,0175,1578073055 00,0012,0016,0974.3,+03.5,043,0152,1578073354 00,0011,0015,0974.3,+03.5,043,0169,1578073653 00,0013,0017,0974.3,+03.5,043,0160,1578073952 00,0008,0011,0974.2,+03.7,042,0146,1578074251 00,0010,0013,0974.2,+03.4,043,0138,1578074550 00,0009,0012,0974.2,+03.2,044,0141,1578074849 00,0011,0015,0973.9,+03.0,044,0148,1578075148 00,0014,0018,0974.2,+03.3,043,0152,1578075447 00,0009,0012,0974.2,+03.4,044,0151,1578075746 00,0010,0013,0974.0,+03.5,043,0144,1578076045 00,0010,0013,0974.4,+03.6,042,0140,1578076344 00,0009,0012,0974.0,+03.5,043,0158,1578076643 00,0009,0012,0974.1,+03.0,044,0152,1578076942 00,0008,0011,0974.3,+03.2,043,0148,1578077241 00,0009,0012,0973.9,+03.3,043,0157,1578077839 00,0008,0011,0974.0,+03.2,043,0139,1578078138 00,0010,0013,0974.0,+03.1,044,0134,1578078437 00,0011,0015,0974.2,+03.2,043,0151,1578078736 00,0008,0011,0973.8,+03.1,044,0139,1578079035 00,0012,0016,0973.9,+03.0,045,0144,1578079334 00,0013,0017,0973.9,+02.9,045,0152,1578079633 00,0011,0015,0973.9,+02.7,046,0153,1578079932 00,0009,0012,0973.9,+02.8,046,0140,1578080231 00,0011,0015,0973.8,+02.6,047,0165,1578080530 00,0011,0015,0973.7,+02.7,048,0154,1578080829 00,0011,0015,0973.8,+03.1,046,0144,1578081128 00,0007,0010,0973.8,+03.0,046,0153,1578081427 00,0015,0021,0973.5,+02.9,047,0155,1578081726 00,0015,0021,0973.5,+02.8,047,0169,1578082025 00,0012,0016,0973.7,+03.0,045,0148,1578082335 00,0010,0013,0973.4,+02.8,044,0147,1578082623 00,0013,0017,0973.5,+02.8,044,0163,1578082922 00,0011,0015,0973.6,+02.3,047,0159,1578083221 00,0008,0011,0973.3,+02.1,047,0155,1578083520 00,0009,0012,0973.4,+02.4,044,0152,1578083819 00,0009,0012,0973.3,+02.4,044,0138,1578084118 00,0009,0012,0973.6,+02.5,044,0161,1578084417 00,0007,0010,0973.2,+02.8,042,0141,1578084716 00,0007,0010,0973.1,+02.2,044,0163,1578085015 00,0008,0011,0973.1,+02.6,040,0163,1578085314 00,0008,0011,0973.2,+02.7,040,0145,1578085613 00,0006,0008,0973.4,+02.5,042,0151,1578085912 00,0010,0013,0973.2,+02.8,040,0149,1578086211 00,0006,0008,0973.2,+02.9,039,0147,1578086510 00,0006,0008,0973.0,+02.9,039,0135,1578086809 00,0006,0008,0972.9,+02.6,040,0175,1578087108 00,0008,0011,0973.0,+03.0,038,0166,1578087407 00,0007,0010,0972.8,+02.0,043,0150,1578087706 00,0007,0010,0972.7,+01.9,043,0166,1578088005 00,0006,0008,0973.1,+02.7,039,0152,1578088304 00,0007,0010,0973.0,+02.7,039,0156,1578088603 00,0007,0010,0973.0,+02.5,040,0157,1578088902 00,0005,0007,0972.9,+02.7,039,0164,1578089201 00,0006,0008,0972.8,+02.6,040,0137,1578089500 00,0007,0010,0972.8,+02.5,040,0147,1578089799 00,0007,0010,0972.5,+02.7,039,0178,1578090098 00,0006,0008,0972.4,+02.7,039,0151,1578090397 00,0006,0008,0972.7,+02.8,039,0148,1578090696 00,0006,0008,0972.4,+03.3,036,0129,1578090995 00,0007,0010,0972.3,+03.4,036,0144,1578091294 00,0007,0010,0972.4,+02.1,043,0148,1578091593 00,0006,0008,0972.5,+03.1,037,0133,1578091892 00,0009,0012,0972.3,+02.5,041,0144,1578092191 00,0009,0012,0972.2,+02.3,043,0151,1578092490 00,0007,0010,0972.1,+00.9,051,0138,1578092789 00,0007,0010,0971.9,+01.1,049,0153,1578093088 00,0009,0012,0971.9,+01.2,049,0178,1578093387 00,0010,0013,0972.1,+00.7,052,0166,1578093686 00,0008,0011,0972.1,+00.5,053,0146,1578093985 00,0012,0016,0971.8,+00.7,052,0150,1578094284 00,0017,0023,0972.0,+00.9,052,0161,1578094583 00,0015,0021,0971.6,+00.9,052,0176,1578094882 00,0016,0022,0971.7,+00.6,053,0141,1578095181 00,0012,0016,0971.6,+00.9,048,0175,1578095480 00,0024,0032,0971.9,+00.5,052,0159,1578095779 00,0015,0021,0971.9,+01.8,045,0163,1578096078 00,0032,0044,0971.9,+00.4,050,0152,1578096377 00,0013,0017,0971.7,+00.0,051,0143,1578096676 00,0010,0013,0971.5,-00.1,051,0149,1578096975 00,0022,0029,0971.9,+00.0,050,0167,1578097274 00,0008,0011,0971.7,-00.0,049,0142,1578097573 00,0014,0018,0971.6,+00.9,044,0141,1578097872 00,0005,0007,0971.5,+00.7,045,0144,1578098171 00,0009,0012,0971.2,+00.7,047,0158,1578098470 00,0010,0013,0971.2,-00.7,055,0157,1578098769 00,0013,0017,0971.3,+02.2,044,0159,1578099068 00,0009,0012,0971.2,+01.1,045,0161,1578099367 00,0008,0011,0971.0,+01.7,043,0157,1578099666 00,0007,0010,0970.9,+00.2,050,0172,1578099965 00,0006,0008,0970.9,+00.7,045,0155,1578100264 00,0006,0008,0970.9,-00.2,050,0163,1578100563 00,0007,0010,0970.6,-00.1,050,0131,1578100862 00,0008,0011,0970.7,+01.0,045,0168,1578101161 00,0006,0008,0970.6,+01.2,044,0157,1578101460 00,0005,0007,0970.8,+03.2,035,0145,1578101759 00,0005,0007,0970.6,+03.2,035,0132,1578102058 00,0005,0007,0970.4,+03.5,034,0178,1578102357 00,0004,0006,0970.6,+02.2,039,0146,1578102656 00,0006,0008,0970.5,+01.7,041,0146,1578102955 00,0004,0006,0970.8,+01.6,040,0152,1578103254 00,0005,0007,0970.7,+01.2,043,0144,1578103553 00,0004,0006,0970.2,+00.4,047,0171,1578103852 00,0005,0007,0970.4,+00.2,048,0142,1578104151 00,0005,0007,0970.1,+00.4,047,0144,1578104450 00,0005,0007,0970.2,+01.3,041,0146,1578104749 00,0005,0007,0970.0,+00.4,046,0146,1578105048 00,0008,0011,0970.0,-00.1,049,0142,1578105347 00,0006,0008,0970.2,+00.2,048,0154,1578105646 00,0005,0007,0970.0,-00.8,052,0186,1578105945 00,0006,0008,0969.8,+00.2,046,0158,1578106244 00,0005,0007,0970.0,-00.3,049,0159,1578106543 00,0007,0010,0969.7,+00.1,047,0160,1578106842 00,0006,0008,0969.7,+01.7,040,0161,1578107141 00,0006,0008,0969.7,+01.3,041,0154,1578107440 00,0010,0013,0969.6,+00.5,046,0157,1578107739 00,0006,0008,0969.8,+00.9,044,0134,1578108038 00,0005,0007,0969.6,+00.5,047,0182,1578108337 00,0005,0007,0969.9,+02.0,039,0159,1578108636 00,0005,0007,0969.8,+02.1,039,0149,1578108935 00,0005,0007,0970.0,+01.8,041,0160,1578109234 00,0007,0010,0970.1,+01.0,046,0147,1578109533 00,0004,0006,0969.9,+01.5,045,0148,1578109832 00,0004,0006,0969.9,+02.4,039,0150,1578110131 00,0004,0006,0970.1,+02.2,041,0150,1578110430 00,0005,0007,0969.7,+01.2,045,0161,1578110729 00,0006,0008,0969.9,+00.9,045,0151,1578111028 00,0015,0021,0969.4,+00.8,046,0157,1578111327 00,0005,0007,0969.9,+00.9,044,0151,1578111626 00,0006,0008,0970.0,+01.6,041,0159,1578111925 00,0007,0010,0969.8,+00.5,046,0153,1578112224 00,0011,0015,0969.5,+01.1,044,0148,1578112523 00,0005,0007,0969.5,+01.5,042,0147,1578112822 00,0006,0008,0969.3,+00.9,044,0126,1578113121 00,0008,0011,0969.6,+01.1,043,0152,1578113420 00,0009,0012,0969.7,+01.1,044,0130,1578113719 00,0009,0012,0969.7,+01.1,043,0156,1578114018 00,0006,0008,0970.0,+00.7,046,0173,1578114317 00,0009,0012,0970.0,+01.6,042,0145,1578114616 00,0009,0012,0970.0,-00.1,049,0178,1578114915 00,0013,0017,0969.9,+00.2,048,0132,1578115214 00,0007,0010,0970.0,-00.4,050,0134,1578115513 00,0008,0011,0969.7,-00.3,049,0159,1578115812 00,0008,0011,0969.7,-00.7,051,0152,1578116111 00,0010,0013,0969.5,-00.7,051,0154,1578116410 00,0008,0011,0969.5,+00.4,044,0154,1578116709 00,0067,0091,0969.5,-00.3,049,0138,1578117008 00,0010,0013,0969.6,-00.5,050,0148,1578117307 00,0012,0016,0969.6,-01.1,053,0168,1578117606 00,0010,0013,0969.7,-00.8,052,0164,1578117905 00,0012,0016,0969.7,+00.0,048,0146,1578118204 00,0009,0012,0969.7,-00.8,053,0167,1578118503 00,0005,0007,0969.4,-00.7,052,0161,1578118802 00,0018,0024,0969.8,-00.9,054,0186,1578119101 00,0012,0016,0969.6,-00.0,052,0136,1578119400 00,0007,0010,0969.6,+01.4,046,0141,1578119699 00,0012,0016,0969.8,+02.1,044,0153,1578119998 00,0009,0012,0969.7,+02.1,045,0144,1578120297 00,0019,0026,0969.7,+02.3,045,0176,1578120596 00,0016,0022,0969.8,+03.7,041,0164,1578121194 00,0015,0021,0969.9,+05.3,036,0169,1578121493 00,0013,0017,0970.2,+06.1,034,0151,1578121792 00,0013,0022,0970.0,+05.9,034,0168,1578122091 00,0010,0013,0969.9,+06.4,034,0158,1578122390 00,0014,0018,0970.0,+06.4,036,0151,1578122689 00,0018,0024,0970.2,+07.7,031,0137,1578122988 00,0016,0022,0969.9,+08.6,030,0149,1578123287 00,0013,0017,0970.2,+09.1,030,0140,1578123586 00,0012,0016,0969.9,+09.4,028,0147,1578123885 00,0010,0013,0970.2,+11.2,025,0154,1578124184 00,0007,0010,0970.4,+13.1,019,0140,1578124483 00,0012,0016,0970.1,+12.2,024,0153,1578124782 00,0012,0016,0970.0,+10.0,030,0154,1578125081 00,0017,0023,0970.4,+09.9,030,0153,1578125380 00,0000,0000,0970.2,+09.4,034,0144,1578125679 00,0014,0018,0970.5,+09.4,036,0154,1578125978 00,0013,0017,0970.2,+09.2,034,0162,1578126277 00,0015,0021,0970.2,+09.7,032,0164,1578126576 00,0013,0017,0970.5,+10.3,031,0167,1578126875 00,0011,0015,0970.4,+11.9,027,0145,1578127174 00,0012,0016,0970.1,+11.9,028,0148,1578127473 00,0012,0016,0970.0,+12.2,027,0178,1578127772 00,0083,0112,0970.0,+12.5,026,0165,1578128071 00,0079,0107,0969.8,+11.9,028,0151,1578128370 00,0123,0165,0969.9,+11.3,027,0153,1578128669 00,0097,0130,0969.7,+11.5,030,0166,1578128968 00,0011,0015,0969.8,+10.4,030,0156,1578129267 00,0012,0016,0970.0,+10.4,030,0143,1578129566 00,0010,0013,0970.1,+11.3,026,0160,1578129865 00,0009,0012,0969.9,+11.0,026,0161,1578130164 00,0010,0013,0970.0,+11.2,025,0153,1578130463 00,0213,0287,0969.9,+11.9,025,0146,1578130762 00,0029,0039,0969.9,+12.2,025,0135,1578131061 00,0010,0013,0969.7,+12.5,025,0149,1578131360 00,0012,0016,0969.5,+12.8,025,0152,1578131659 00,0013,0017,0969.5,+13.6,023,0167,1578131958 00,0013,0017,0969.6,+12.5,025,0124,1578132257 00,0011,0015,0969.1,+12.2,025,0155,1578132556 00,0011,0015,0969.5,+13.1,024,0139,1578132855 00,0013,0017,0969.1,+13.3,023,0146,1578133154 00,0011,0015,0969.2,+13.9,022,0132,1578133453 00,0011,0015,0969.0,+14.0,022,0157,1578133752 00,0008,0011,0969.2,+14.3,021,0173,1578134051 00,0009,0012,0969.0,+14.2,022,0159,1578134350 00,0010,0013,0969.0,+13.6,021,0156,1578134649 00,0008,0011,0969.0,+14.3,022,0144,1578134948 00,0008,0011,0968.5,+14.9,021,0152,1578135247 00,0010,0013,0968.5,+14.8,019,0165,1578135546 00,0010,0013,0968.5,+14.7,020,0141,1578135844 00,0015,0021,0968.4,+14.3,020,0150,1578136143 00,0013,0017,0968.6,+14.6,019,0150,1578136442 00,0017,0023,0968.3,+14.8,021,0136,1578136741 00,0011,0015,0968.4,+14.7,021,0181,1578137040 00,0015,0021,0968.2,+14.3,022,0140,1578137340 00,0060,0080,0968.2,+14.2,021,0143,1578137639 00,0012,0016,0968.2,+15.0,020,0160,1578137938 00,0014,0018,0967.8,+15.3,020,0158,1578138236 00,0007,0010,0968.2,+15.1,020,0151,1578138535 00,0009,0012,0968.1,+14.8,020,0165,1578138834 00,0011,0015,0968.2,+15.0,020,0164,1578139133 00,0008,0011,0967.9,+14.9,020,0166,1578139432 00,0008,0011,0967.9,+15.2,021,0154,1578139731 00,0008,0011,0968.1,+15.4,020,0134,1578140030 00,0009,0012,0967.7,+15.5,020,0153,1578140329 00,0007,0010,0967.7,+14.9,020,0163,1578140628 00,0010,0013,0967.9,+15.1,020,0133,1578140928 00,0009,0012,0968.3,+15.0,020,0174,1578141226 00,0009,0012,0967.9,+15.7,019,0153,1578141525 00,0008,0011,0968.1,+15.7,019,0172,1578141824 00,0010,0013,0968.2,+15.8,018,0141,1578142123 00,0007,0010,0967.7,+15.6,018,0152,1578142422 00,0007,0010,0968.1,+15.8,018,0162,1578142721 00,0006,0008,0967.9,+16.0,015,0140,1578143020 00,0006,0008,0968.1,+15.6,017,0154,1578143319 00,0008,0011,0968.1,+15.5,017,0136,1578143618 00,0008,0011,0967.8,+15.5,016,0138,1578143917 00,0011,0015,0968.1,+15.4,016,0141,1578144216 00,0006,0008,0968.0,+15.3,016,0157,1578144515 00,0010,0013,0968.1,+15.0,017,0160,1578144814 00,0024,0032,0967.8,+14.8,017,0157,1578145113 00,0022,0029,0967.8,+14.5,017,0162,1578145412 00,0017,0023,0968.1,+13.9,020,0142,1578145711 00,0014,0018,0968.1,+13.9,018,0157,1578146010 00,0006,0008,0968.2,+13.6,021,0151,1578146309 00,0006,0008,0968.1,+13.2,026,0150,1578146608 00,0011,0015,0968.2,+13.3,025,0126,1578146907 00,0008,0011,0967.9,+13.0,025,0140,1578147206 00,0005,0007,0968.3,+12.5,023,0143,1578147505 00,0006,0008,0968.0,+11.6,026,0165,1578147804 00,0006,0008,0968.0,+10.9,030,0161,1578148103 00,0008,0011,0968.2,+10.8,031,0142,1578148402 00,0007,0010,0967.9,+09.9,036,0155,1578148701 00,0007,0010,0968.1,+09.4,034,0143,1578149000 00,0006,0008,0968.3,+10.1,028,0136,1578149299 00,0007,0010,0968.2,+10.0,029,0155,1578149598 00,0005,0007,0968.2,+09.3,032,0149,1578149897 00,0005,0008,0968.4,+09.3,033,0156,1578150196 00,0006,0008,0968.1,+08.7,035,0148,1578150495 00,0007,0010,0968.3,+08.6,036,0163,1578150794 00,0010,0013,0968.1,+09.8,034,0171,1578151093 00,0013,0017,0968.3,+09.7,034,0140,1578151392 00,0015,0021,0968.2,+09.6,035,0157,1578151691 00,0033,0045,0968.2,+09.2,036,0130,1578151990 00,0011,0015,0968.2,+09.4,037,0157,1578152289 00,0020,0027,0967.9,+09.1,038,0154,1578152588 00,0013,0017,0967.9,+09.4,037,0142,1578152887 00,0008,0011,0968.2,+09.0,039,0133,1578153186 00,0006,0008,0967.9,+08.4,041,0161,1578153485 00,0006,0008,0968.1,+09.3,038,0149,1578153784 00,0026,0036,0968.1,+08.5,041,0157,1578154083 00,0029,0039,0968.4,+09.3,039,0145,1578154382 00,0098,0132,0968.0,+08.3,041,0175,1578154681 00,0047,0064,0968.1,+08.5,041,0147,1578154980 00,0010,0013,0967.8,+08.8,040,0151,1578155279 00,0012,0016,0968.1,+09.5,038,0168,1578156176 00,0024,0032,0968.2,+09.5,038,0165,1578156475 00,0007,0010,0968.1,+09.4,038,0152,1578156774 00,0008,0011,0968.1,+09.9,037,0157,1578157073 00,0009,0012,0967.8,+08.8,040,0141,1578157372 00,0018,0024,0967.9,+08.2,041,0150,1578157671 00,0007,0010,0967.9,+07.6,043,0136,1578157970 00,0011,0015,0968.0,+08.8,039,0148,1578158269 00,0022,0029,0968.0,+08.9,039,0165,1578158568 00,0008,0011,0968.2,+07.5,043,0152,1578158867 00,0010,0013,0968.0,+07.1,044,0159,1578159166 00,0019,0026,0967.8,+06.1,047,0158,1578159465 00,0010,0013,0967.7,+06.1,047,0153,1578159764 00,0010,0013,0968.1,+06.3,046,0163,1578160063 00,0016,0022,0967.7,+05.5,049,0150,1578160362 00,0016,0022,0968.0,+05.0,051,0149,1578160661 00,0018,0024,0967.5,+05.0,050,0160,1578160960 00,0016,0022,0967.7,+04.5,052,0152,1578161259 00,0014,0018,0967.4,+04.6,052,0163,1578161558 00,0014,0018,0967.5,+05.0,050,0148,1578161857 00,0016,0022,0967.7,+04.8,051,0149,1578162156 00,0015,0021,0967.7,+05.1,050,0139,1578162455 00,0017,0023,0967.7,+05.6,048,0164,1578162754 00,0023,0031,0967.6,+04.5,053,0139,1578163053 00,0013,0017,0967.6,+04.8,052,0147,1578163352 00,0011,0015,0967.7,+05.6,050,0172,1578163651 00,0009,0012,0967.4,+05.6,050,0149,1578163950 00,0010,0013,0967.7,+04.8,054,0157,1578164249 00,0009,0012,0967.7,+05.2,051,0143,1578164548 00,0011,0015,0967.5,+04.6,054,0151,1578164847 00,0021,0028,0967.4,+04.2,054,0151,1578165146 00,0028,0038,0967.5,+03.8,054,0169,1578165445 00,0024,0032,0967.5,+03.4,055,0137,1578165744 00,0026,0036,0967.3,+03.5,054,0158,1578166043 00,0028,0038,0967.5,+03.8,055,0150,1578166342 00,0020,0027,0967.6,+05.2,049,0150,1578166641 00,0023,0031,0967.5,+03.5,054,0153,1578166940 00,0027,0037,0967.3,+03.6,052,0148,1578167239 00,0021,0028,0967.6,+04.4,050,0157,1578167538 00,0022,0029,0967.6,+03.3,054,0160,1578167837 00,0023,0031,0967.1,+03.4,052,0161,1578168136 00,0027,0037,0967.3,+03.1,054,0141,1578168435 00,0029,0039,0967.4,+03.5,053,0160,1578168734 00,0033,0045,0967.4,+03.7,052,0149,1578169033 00,0032,0044,0967.4,+03.3,054,0149,1578169332 00,0028,0038,0967.4,+03.8,052,0164,1578169631 00,0020,0027,0967.4,+04.3,049,0160,1578169930 00,0022,0029,0967.8,+04.5,050,0134,1578170229 00,0011,0015,0967.9,+08.0,044,0172,1578170528 00,0009,0012,0967.9,+08.5,043,0154,1578170827 00,0012,0016,0967.7,+08.6,044,0157,1578171126 00,0008,0011,0967.5,+08.8,045,0146,1578171425 00,0007,0010,0967.5,+09.0,045,0170,1578171724 00,0007,0012,0967.3,+09.1,045,0147,1578172023 00,0007,0015,0967.6,+09.3,045,0141,1578172322 00,0007,0018,0967.1,+09.1,046,0137,1578172621 00,0006,0008,0967.2,+09.2,047,0158,1578172920 00,0005,0007,0967.1,+09.2,047,0139,1578173219 00,0007,0010,0967.4,+09.2,047,0165,1578173518 00,0006,0008,0967.4,+09.1,048,0168,1578173817 00,0006,0010,0967.6,+09.1,048,0136,1578174116 00,0005,0007,0967.3,+09.1,048,0173,1578174415 00,0008,0011,0967.5,+09.1,048,0153,1578174714 00,0004,0006,0967.6,+09.3,047,0139,1578175013 00,0005,0007,0967.8,+09.4,046,0144,1578175312 00,0005,0007,0967.6,+09.4,046,0131,1578175611 00,0004,0006,0967.7,+09.4,046,0157,1578175910 00,0004,0006,0967.3,+09.2,046,0140,1578176209 00,0005,0007,0967.3,+09.2,046,0125,1578176508 00,0005,0007,0967.5,+09.1,047,0138,1578176807 00,0005,0007,0967.1,+09.1,046,0147,1578177106 00,0005,0007,0967.5,+09.0,047,0161,1578177405 00,0007,0010,0967.3,+08.9,047,0146,1578177704 00,0006,0008,0967.2,+08.7,048,0176,1578178003 00,0006,0008,0967.3,+08.8,047,0153,1578178302 00,0006,0008,0967.5,+08.8,048,0159,1578178601 00,0006,0008,0967.5,+08.8,048,0143,1578178900 00,0004,0006,0967.7,+08.8,048,0133,1578179199 00,0006,0008,0967.8,+08.8,048,0176,1578179498 00,0005,0007,0967.5,+08.7,049,0150,1578179797 00,0005,0007,0967.9,+08.5,051,0156,1578180096 00,0004,0006,0967.7,+08.3,053,0161,1578180395 00,0004,0006,0968.2,+07.8,055,0137,1578180694 00,0004,0006,0967.8,+07.7,056,0148,1578180993 00,0005,0007,0967.9,+07.6,055,0159,1578181292 00,0005,0007,0968.1,+07.8,052,0162,1578181591 00,0005,0007,0968.0,+07.8,051,0127,1578181890 00,0004,0006,0968.2,+07.8,051,0138,1578182189 00,0004,0006,0967.8,+07.7,051,0149,1578182488 00,0005,0007,0967.4,+07.8,050,0146,1578182787 00,0004,0006,0967.6,+07.8,049,0150,1578183086 00,0005,0007,0967.5,+07.8,049,0138,1578183385 00,0006,0008,0967.3,+07.7,048,0127,1578183684 00,0006,0008,0967.4,+07.9,044,0145,1578183983 00,0005,0007,0967.3,+07.8,043,0145,1578184282 00,0005,0007,0967.4,+07.8,041,0168,1578184581 00,0004,0006,0967.3,+07.7,040,0140,1578184880 00,0004,0006,0967.2,+07.8,038,0194,1578185179 00,0005,0007,0967.3,+07.8,036,0154,1578185478 00,0005,0007,0967.4,+07.8,035,0163,1578185777 00,0004,0006,0967.5,+07.8,035,0154,1578186076 00,0004,0006,0967.6,+07.7,035,0166,1578186375 00,0004,0006,0967.4,+07.9,034,0158,1578186674 00,0004,0006,0967.7,+07.8,033,0142,1578186973 00,0004,0006,0967.7,+07.7,034,0134,1578187272 00,0004,0006,0967.7,+07.7,034,0135,1578187571 00,0003,0005,0967.8,+07.6,035,0171,1578187870 00,0004,0006,0967.4,+07.5,035,0161,1578188169 00,0005,0007,0967.5,+07.5,035,0153,1578188468 00,0003,0005,0967.3,+07.5,036,0149,1578188767 00,0004,0006,0967.4,+07.4,036,0137,1578189066 00,0004,0006,0967.5,+07.5,036,0159,1578189365 00,0004,0006,0967.1,+07.4,037,0170,1578189664 00,0004,0006,0967.1,+07.4,036,0125,1578189963 00,0004,0006,0967.2,+07.3,037,0141,1578190262 00,0004,0006,0967.2,+07.3,037,0147,1578190561 00,0003,0005,0967.4,+07.2,037,0150,1578190860 00,0004,0006,0967.2,+06.9,038,0152,1578191159 00,0004,0006,0966.6,+06.8,038,0161,1578191458 00,0004,0006,0967.0,+06.6,039,0142,1578191757 00,0003,0005,0967.0,+06.6,039,0150,1578192056 00,0003,0005,0967.4,+06.5,039,0146,1578192355 00,0004,0006,0967.2,+06.6,039,0141,1578192654 00,0003,0005,0967.0,+06.6,039,0154,1578192953 00,0004,0006,0967.3,+06.6,039,0158,1578193252 00,0004,0006,0967.3,+06.7,040,0157,1578193551 00,0004,0006,0967.4,+06.5,041,0156,1578193850 00,0004,0006,0967.7,+06.3,042,0165,1578194149 00,0004,0006,0967.4,+06.1,043,0159,1578194448 00,0004,0006,0967.3,+06.0,043,0151,1578194747 00,0004,0006,0967.2,+05.9,044,0156,1578195046 00,0004,0006,0967.2,+05.8,044,0158,1578195345 00,0004,0006,0967.4,+05.7,045,0154,1578195644 00,0004,0006,0967.4,+05.8,045,0156,1578195943 00,0004,0006,0967.1,+05.8,045,0151,1578196242 00,0004,0006,0967.3,+05.6,045,0167,1578196541 00,0004,0006,0967.0,+05.6,046,0155,1578196840 00,0004,0006,0967.1,+05.4,047,0149,1578197139 00,0004,0006,0967.1,+05.3,047,0143,1578197438 00,0004,0006,0967.1,+05.3,048,0163,1578197737 00,0005,0007,0967.1,+05.3,047,0149,1578198036 00,0004,0006,0967.2,+05.4,047,0155,1578198335 00,0004,0006,0967.1,+05.3,047,0153,1578198634 00,0004,0006,0967.4,+05.4,047,0155,1578198933 00,0004,0006,0967.2,+05.4,047,0156,1578199232 00,0004,0006,0967.0,+05.4,046,0154,1578199531 00,0006,0008,0966.9,+05.4,046,0156,1578199830 00,0006,0008,0966.9,+05.2,047,0148,1578200129 00,0004,0006,0967.2,+05.3,046,0144,1578200428 00,0004,0006,0967.1,+05.2,046,0138,1578200727 00,0004,0006,0967.1,+05.2,046,0136,1578201026 00,0004,0006,0967.0,+05.2,045,0142,1578201325 00,0005,0007,0966.9,+05.1,045,0142,1578201624 00,0006,0008,0967.0,+05.0,045,0169,1578201923 00,0002,0003,0966.6,+05.1,045,0150,1578202222 00,0004,0006,0966.9,+04.9,046,0162,1578202521 00,0004,0006,0967.1,+04.9,046,0150,1578202820 00,0006,0008,0967.0,+05.0,046,0130,1578203119 00,0004,0006,0967.1,+04.9,047,0164,1578203717 00,0004,0006,0967.1,+04.9,047,0144,1578204016 00,0004,0006,0967.4,+04.9,047,0148,1578204315 00,0004,0006,0967.1,+04.8,048,0122,1578204614 00,0004,0006,0967.1,+04.9,047,0167,1578204913 00,0005,0007,0967.3,+05.0,047,0160,1578205212 00,0004,0006,0967.5,+04.8,048,0122,1578205511 00,0002,0003,0967.7,+04.8,048,0165,1578205810 00,0007,0010,0967.5,+04.9,048,0135,1578206109 00,0008,0011,0967.6,+05.0,048,0166,1578206408 00,0005,0007,0967.6,+04.9,048,0141,1578206707 00,0005,0007,0967.4,+05.0,048,0153,1578207006 00,0007,0010,0967.5,+04.9,049,0146,1578207305 00,0006,0008,0967.4,+05.0,048,0154,1578207604 00,0005,0007,0967.5,+05.0,049,0178,1578207903 00,0004,0006,0967.6,+05.1,049,0157,1578208202 00,0006,0008,0967.4,+05.0,049,0137,1578208501 00,0009,0012,0967.5,+05.1,049,0149,1578208800 00,0010,0013,0967.5,+05.1,049,0156,1578209099 00,0005,0007,0967.4,+05.1,049,0127,1578209398 00,0006,0008,0967.1,+05.1,050,0147,1578209697 00,0004,0006,0967.1,+05.2,049,0121,1578209996 00,0005,0007,0967.1,+05.3,049,0154,1578210295 00,0005,0007,0967.3,+05.3,049,0148,1578210594 00,0006,0008,0967.2,+05.3,049,0152,1578210893 00,0005,0007,0967.6,+05.3,049,0161,1578211192 00,0006,0008,0967.4,+05.3,050,0160,1578211491 00,0006,0008,0967.3,+05.4,050,0165,1578211790 00,0005,0007,0967.6,+05.4,050,0134,1578212089 00,0006,0008,0967.2,+05.5,049,0143,1578212388 00,0005,0007,0967.3,+05.5,049,0148,1578212687 00,0005,0007,0967.4,+05.6,049,0142,1578212986 00,0006,0008,0967.5,+05.7,049,0146,1578213285 00,0007,0010,0967.8,+05.8,049,0172,1578213584 00,0005,0007,0967.2,+05.8,049,0175,1578213883 00,0005,0007,0967.6,+05.8,049,0162,1578214182 00,0005,0007,0967.4,+05.9,049,0127,1578214481 00,0006,0008,0967.2,+05.9,049,0160,1578214780 00,0005,0007,0967.3,+05.9,048,0159,1578215079 00,0005,0007,0967.2,+06.0,049,0147,1578215378 00,0005,0007,0967.2,+06.0,049,0123,1578215677 00,0005,0007,0967.5,+06.0,049,0162,1578215976 00,0005,0007,0967.4,+05.9,050,0144,1578216275 00,0006,0008,0967.2,+05.9,050,0161,1578216574 00,0006,0008,0967.2,+05.8,050,0159,1578216873 00,0006,0008,0967.0,+05.9,049,0135,1578217172 00,0005,0007,0967.0,+05.9,049,0135,1578217471 00,0005,0007,0966.9,+06.0,050,0135,1578217770 00,0006,0008,0967.1,+05.7,050,0171,1578218069 00,0008,0011,0966.9,+05.8,051,0158,1578218368 00,0006,0008,0966.7,+05.8,051,0129,1578218667 00,0007,0010,0966.9,+05.8,050,0130,1578218966 00,0005,0007,0967.1,+05.6,051,0144,1578219265 00,0007,0010,0967.0,+05.7,051,0158,1578219564 00,0005,0007,0967.0,+05.6,051,0154,1578219863 00,0006,0008,0967.0,+05.6,051,0161,1578220162 00,0005,0007,0966.7,+05.5,051,0159,1578220461 00,0011,0015,0966.7,+05.4,052,0141,1578220760 00,0006,0008,0966.7,+05.4,052,0157,1578221059 00,0012,0016,0966.7,+05.4,052,0151,1578221358 00,0011,0015,0966.6,+05.4,052,0165,1578221657 00,0005,0007,0966.8,+05.4,052,0138,1578221956 00,0008,0011,0966.6,+05.6,052,0147,1578222255 00,0006,0008,0966.7,+05.4,053,0158,1578222554 00,0004,0006,0966.8,+05.4,052,0151,1578222853 00,0006,0008,0966.5,+05.5,052,0161,1578223152 00,0013,0017,0966.5,+05.5,052,0159,1578223451 00,0005,0007,0966.7,+05.4,052,0120,1578223750 00,0005,0007,0966.6,+05.3,052,0160,1578224049 00,0006,0008,0966.7,+05.4,052,0130,1578224348 00,0005,0007,0966.9,+05.4,052,0167,1578224647 00,0005,0007,0966.9,+05.5,051,0150,1578224946 00,0007,0010,0966.5,+05.5,050,0154,1578225245 00,0005,0007,0966.7,+05.8,051,0153,1578225544 00,0005,0007,0966.8,+05.8,050,0158,1578225843 00,0005,0007,0966.7,+05.6,050,0191,1578226141 00,0007,0010,0966.8,+05.7,050,0145,1578226440 00,0006,0008,0966.7,+05.5,050,0123,1578226739 00,0007,0010,0966.8,+05.4,050,0160,1578227038 00,0003,0005,0966.8,+05.3,050,0137,1578227338 00,0006,0008,0966.9,+05.2,050,0158,1578227637 00,0006,0008,0967.2,+05.3,050,0152,1578227936 00,0008,0011,0967.3,+05.3,050,0138,1578228235 00,0005,0007,0967.2,+05.4,049,0171,1578228534 00,0007,0010,0966.9,+05.2,049,0149,1578228832 00,0006,0008,0967.1,+05.3,049,0160,1578229131 00,0006,0008,0967.1,+05.5,048,0149,1578229430 00,0005,0007,0967.4,+05.3,049,0153,1578229729 00,0006,0008,0967.4,+05.4,048,0148,1578230028 00,0005,0007,0967.4,+05.3,048,0162,1578230327 00,0006,0008,0967.3,+05.2,048,0139,1578230626 00,0005,0007,0967.7,+05.1,048,0151,1578230926 00,0008,0011,0967.6,+05.2,048,0158,1578231225 00,0013,0017,0967.8,+05.1,049,0143,1578231524 00,0006,0008,0967.5,+05.0,049,0142,1578231822 00,0012,0016,0967.9,+05.0,050,0137,1578232121 00,0012,0016,0967.8,+04.8,050,0158,1578232420 00,0009,0012,0968.0,+04.9,050,0144,1578232719 00,0021,0028,0968.0,+04.9,050,0139,1578233018 00,0009,0012,0968.0,+04.8,050,0165,1578233317 00,0006,0008,0968.2,+04.8,051,0156,1578233616 00,0007,0010,0967.9,+04.7,053,0159,1578233915 00,0005,0007,0968.3,+04.4,056,0160,1578234214 00,0004,0006,0968.4,+04.4,054,0160,1578234514 00,0005,0007,0968.6,+04.4,056,0128,1578234813 00,0007,0010,0968.8,+04.2,057,0146,1578235112 00,0006,0008,0968.9,+04.3,056,0142,1578235410 00,0006,0008,0969.1,+04.0,059,0141,1578235709 00,0007,0010,0968.7,+03.8,066,0153,1578236008 00,0007,0010,0969.1,+03.3,070,0161,1578236307 00,0008,0011,0969.2,+03.1,072,0136,1578236606 00,0006,0008,0969.1,+02.9,074,0179,1578236905 00,0007,0010,0969.0,+02.9,074,0145,1578237204 00,0006,0008,0969.0,+02.9,074,0157,1578237503 00,0004,0006,0969.4,+02.9,074,0158,1578237802 00,0006,0008,0969.5,+02.9,073,0163,1578238102 00,0008,0011,0969.7,+02.9,074,0147,1578238400 00,0008,0011,0969.6,+02.7,075,0154,1578238699 00,0011,0015,0969.8,+02.6,076,0166,1578238998 00,0007,0010,0969.8,+02.5,077,0152,1578239298 00,0003,0005,0969.8,+02.5,078,0141,1578239596 00,0007,0010,0970.1,+02.4,078,0152,1578239895 00,0004,0006,0970.2,+02.4,078,0162,1578240194 00,0007,0010,0970.2,+02.4,078,0146,1578240493 00,0017,0023,0970.0,+02.4,079,0162,1578240792 00,0012,0016,0970.6,+02.2,080,0177,1578241091 00,0011,0015,0970.1,+02.1,081,0183,1578241390 00,0008,0011,0970.2,+02.1,082,0161,1578241689 00,0013,0017,0970.3,+02.1,081,0169,1578241988 00,0030,0042,0970.6,+01.9,083,0158,1578242287 00,0019,0026,0970.5,+01.9,083,0141,1578242586 00,0014,0018,0971.0,+01.7,084,0155,1578242885 00,0014,0018,0971.0,+01.8,084,0168,1578243184 00,0013,0017,0970.8,+01.8,083,0147,1578243483 00,0012,0016,0971.1,+01.8,084,0161,1578243782 00,0012,0016,0970.8,+01.7,084,0157,1578244081 00,0011,0015,0971.1,+01.8,083,0143,1578244380 00,0012,0016,0971.2,+01.8,084,0172,1578244679 00,0009,0012,0971.0,+01.7,084,0156,1578244978 00,0010,0013,0971.1,+01.8,083,0155,1578245277 00,0010,0013,0971.2,+01.8,083,0128,1578245576 00,0007,0010,0971.3,+01.7,083,0158,1578245875 00,0010,0013,0971.5,+01.7,083,0194,1578246175 00,0009,0012,0971.4,+02.0,077,0141,1578246473 00,0008,0011,0971.6,+02.2,069,0138,1578246772 00,0009,0012,0971.6,+01.9,080,0153,1578247071 00,0012,0016,0971.6,+01.9,080,0139,1578247370 00,0009,0012,0971.7,+01.9,081,0154,1578247669 00,0010,0013,0971.9,+01.8,082,0139,1578247968 00,0009,0012,0971.9,+01.8,082,0183,1578248267 00,0009,0012,0971.9,+01.7,082,0165,1578248566 00,0009,0012,0972.1,+01.7,083,0156,1578248865 00,0009,0012,0972.1,+01.6,083,0147,1578249164 00,0009,0012,0972.2,+01.6,084,0134,1578249464 00,0011,0015,0972.1,+01.5,084,0133,1578249762 00,0012,0016,0972.2,+01.5,084,0165,1578250061 00,0012,0016,0972.2,+01.5,084,0179,1578250360 00,0011,0015,0972.3,+01.3,085,0171,1578250659 00,0013,0017,0972.3,+01.3,085,0142,1578250958 00,0012,0016,0972.1,+01.3,085,0130,1578251257 00,0014,0018,0972.2,+01.2,086,0166,1578251556 00,0014,0018,0972.2,+01.2,086,0172,1578251855 00,0015,0021,0972.4,+01.1,086,0160,1578252154 00,0014,0018,0972.5,+01.2,086,0149,1578252453 00,0015,0021,0972.4,+01.1,086,0147,1578252752 00,0014,0018,0972.6,+01.1,086,0165,1578253052 00,0015,0021,0972.3,+01.0,086,0158,1578253350 00,0015,0021,0972.5,+01.0,085,0147,1578253649 00,0017,0023,0972.5,+01.0,085,0147,1578253948 00,0014,0018,0972.4,+01.0,086,0144,1578254247 00,0015,0021,0972.8,+01.0,085,0120,1578254546 00,0013,0017,0972.7,+01.1,085,0166,1578254845 00,0015,0021,0972.9,+01.3,082,0157,1578255144 00,0017,0023,0972.8,+01.2,083,0161,1578255443 00,0016,0022,0972.7,+01.2,083,0138,1578255742 00,0013,0017,0972.7,+01.1,084,0152,1578256042 00,0013,0017,0972.8,+01.1,084,0152,1578256340 00,0015,0021,0973.0,+01.1,084,0176,1578256639 00,0012,0016,0973.0,+01.5,077,0142,1578256938 00,0012,0016,0973.1,+01.4,079,0145,1578257237 00,0014,0018,0972.8,+01.3,079,0152,1578257536 00,0014,0018,0973.1,+01.2,081,0147,1578257835 00,0015,0021,0973.1,+01.2,082,0171,1578258134 00,0015,0021,0973.1,+01.2,083,0138,1578258433 00,0013,0017,0973.4,+01.1,083,0161,1578258732 00,0012,0016,0973.0,+01.0,084,0148,1578259031 00,0012,0016,0973.3,+01.1,084,0143,1578259330 00,0012,0016,0973.2,+01.1,084,0145,1578259629 00,0036,0049,0973.1,+01.0,084,0152,1578259928 00,0020,0027,0973.0,+00.9,083,0165,1578260227 00,0017,0023,0973.1,+00.8,083,0136,1578260526 00,0020,0027,0973.2,+00.8,083,0158,1578260825 00,0013,0017,0973.2,+00.7,083,0144,1578261124 00,0009,0012,0973.3,+00.8,083,0170,1578261423 00,0008,0011,0973.5,+00.8,083,0165,1578261722 00,0011,0015,0973.3,+00.7,083,0157,1578262021 00,0010,0013,0972.9,+00.6,084,0143,1578262320 00,0011,0015,0973.1,+00.6,083,0137,1578262619 00,0007,0010,0973.2,+00.6,083,0155,1578262918 00,0014,0018,0973.2,+00.5,084,0158,1578263217 00,0016,0022,0973.2,+00.4,084,0156,1578263516 00,0010,0013,0973.3,+00.3,084,0156,1578263815 00,0009,0012,0973.4,+00.1,085,0149,1578264114 00,0010,0013,0973.3,+00.4,084,0158,1578264413 00,0010,0013,0973.4,+00.1,084,0148,1578264712 00,0014,0018,0973.3,+00.2,085,0191,1578265011 00,0013,0017,0973.6,+00.1,084,0148,1578265310 00,0009,0012,0973.4,+00.1,084,0157,1578265609 00,0009,0012,0973.2,-00.1,085,0155,1578265908 00,0010,0013,0973.4,-00.2,085,0141,1578266207 00,0010,0013,0973.5,-00.2,085,0160,1578266506 00,0009,0012,0973.3,-00.3,085,0144,1578266805 00,0011,0015,0973.5,-00.2,084,0176,1578267104 00,0011,0015,0973.2,-00.2,083,0144,1578267403 00,0010,0013,0973.2,+00.0,080,0165,1578267702 00,0011,0015,0973.1,+00.3,078,0147,1578268001 00,0013,0017,0973.5,+00.1,079,0119,1578268300 00,0014,0018,0973.4,-00.0,079,0161,1578268599 00,0013,0017,0973.5,-00.6,081,0185,1578268898 00,0011,0015,0973.5,-00.8,082,0137,1578269197 00,0010,0013,0973.3,-01.0,082,0135,1578269496 00,0011,0015,0973.4,-01.3,082,0146,1578269795 00,0012,0016,0973.7,-01.4,083,0159,1578270094 00,0012,0016,0973.9,-01.1,081,0147,1578270393 00,0011,0015,0973.6,-01.3,081,0144,1578270692 00,0010,0013,0973.7,-01.4,080,0165,1578270991 00,0012,0016,0973.9,-01.1,079,0132,1578271290 00,0011,0015,0973.6,-01.6,081,0146,1578271589 00,0010,0013,0973.4,-01.9,081,0172,1578271888 00,0008,0011,0973.5,-02.2,082,0166,1578272187 00,0010,0013,0973.4,-02.2,081,0170,1578272486 00,0010,0013,0973.5,-02.2,080,0144,1578272785 00,0010,0013,0973.6,-01.8,077,0143,1578273084 00,0021,0028,0973.5,-02.2,078,0148,1578273383 00,0010,0013,0973.6,-02.3,078,0179,1578273682 00,0011,0015,0973.6,-02.4,079,0163,1578273981 00,0011,0015,0973.5,-02.4,078,0146,1578274280 00,0010,0013,0973.2,-02.6,078,0172,1578274579 00,0009,0012,0973.5,-02.2,078,0174,1578274878 00,0010,0013,0973.2,-02.6,079,0146,1578275177 00,0010,0013,0973.3,-02.1,078,0159,1578275476 00,0009,0012,0973.5,-01.8,077,0145,1578275775 00,0010,0013,0973.1,-02.3,080,0150,1578276074 00,0010,0013,0973.4,-02.2,079,0138,1578276373 00,0009,0012,0973.3,-02.3,079,0148,1578276672 00,0011,0015,0973.2,-02.6,080,0161,1578276971 00,0009,0012,0973.3,-02.2,079,0154,1578277270 00,0009,0012,0973.4,-02.3,078,0140,1578277569 00,0010,0013,0973.2,-02.2,078,0144,1578277868 00,0009,0012,0973.0,-02.2,077,0139,1578278167 00,0009,0012,0972.7,-02.8,077,0166,1578278466 00,0009,0012,0973.0,-02.9,077,0161,1578278765 00,0009,0012,0973.1,-03.1,078,0148,1578279064 00,0008,0011,0972.6,-03.5,077,0144,1578279363 00,0006,0008,0973.1,-03.4,075,0149,1578279662 00,0007,0010,0973.4,-01.9,067,0157,1578279961 00,0007,0010,0973.5,+00.8,049,0161,1578280260 00,0005,0007,0973.3,+00.5,049,0151,1578280559 00,0007,0010,0973.1,+00.5,048,0184,1578280858 00,0004,0006,0973.0,+00.6,048,0154,1578281157 00,0006,0008,0973.0,+00.7,048,0149,1578281456 00,0006,0008,0973.0,+01.0,046,0142,1578281755 00,0007,0010,0973.4,+01.6,043,0132,1578282054 00,0006,0008,0973.5,+01.5,044,0151,1578282353 00,0007,0010,0973.5,+01.5,044,0160,1578282652 00,0007,0010,0973.0,+01.4,045,0131,1578282951 00,0008,0011,0973.5,+01.5,046,0152,1578283250 00,0008,0011,0973.0,+01.5,046,0161,1578283549 00,0009,0012,0973.3,+01.5,047,0167,1578283848 00,0010,0013,0973.1,+01.4,049,0161,1578284147 00,0010,0013,0973.6,+01.4,048,0161,1578284446 00,0008,0011,0973.8,+01.6,047,0147,1578284745 00,0008,0011,0973.7,+01.4,046,0166,1578285044 00,0006,0008,0973.7,+01.5,045,0157,1578285343 00,0006,0008,0973.8,+01.5,045,0156,1578285642 00,0008,0011,0973.5,+01.4,044,0140,1578285941 00,0006,0008,0973.7,+01.7,042,0153,1578286240 00,0008,0011,0973.4,+01.8,042,0153,1578286539 00,0006,0008,0973.5,+01.6,041,0166,1578286838 00,0006,0008,0973.6,+01.7,040,0157,1578287137 00,0006,0008,0973.6,+02.0,038,0155,1578287436 00,0005,0007,0974.0,+01.6,040,0152,1578287735 00,0011,0015,0974.2,+01.8,039,0142,1578288034 00,0006,0008,0974.0,+01.6,040,0165,1578288333 00,0009,0012,0974.1,+01.6,040,0131,1578288632 00,0006,0008,0974.1,+01.6,040,0156,1578288931 00,0006,0008,0974.3,+01.5,041,0167,1578289230 00,0007,0010,0974.6,+01.6,042,0144,1578289529 00,0006,0008,0974.5,+01.8,042,0168,1578289828 00,0014,0018,0974.4,+01.3,044,0133,1578290127 00,0006,0008,0974.6,+01.3,043,0142,1578290426 00,0007,0010,0974.5,+01.2,044,0137,1578290725 00,0010,0013,0974.4,+00.8,045,0142,1578291024 00,0060,0080,0974.7,+01.2,044,0173,1578291323 00,0007,0010,0974.4,+01.3,044,0152,1578291622 00,0012,0016,0974.5,+01.3,045,0140,1578291921 00,0008,0011,0974.8,+01.8,045,0149,1578292220 00,0007,0010,0974.7,+02.1,044,0153,1578292519 00,0041,0055,0974.6,+02.3,043,0140,1578292818 00,0031,0043,0974.4,+02.3,044,0168,1578293117 00,0008,0011,0974.5,+02.7,043,0141,1578293416 00,0007,0010,0974.8,+02.8,041,0151,1578293715 00,0006,0008,0974.9,+03.1,040,0161,1578294014 00,0007,0010,0975.0,+03.4,039,0156,1578294313 00,0020,0027,0975.1,+03.6,039,0129,1578294612 00,0006,0008,0975.3,+04.2,038,0160,1578294911 00,0005,0007,0975.0,+04.2,037,0161,1578295210 00,0006,0008,0975.3,+04.0,038,0141,1578295509 00,0006,0008,0975.4,+04.2,038,0139,1578295808 00,0007,0010,0975.3,+04.1,038,0159,1578296107 00,0008,0011,0975.4,+04.0,039,0139,1578296406 00,0007,0010,0975.6,+04.5,039,0139,1578296705 00,0009,0012,0975.5,+04.8,037,0158,1578297004 00,0005,0007,0975.8,+04.9,037,0151,1578297303 00,0007,0010,0975.4,+04.7,038,0146,1578297602 00,0005,0007,0975.7,+04.9,037,0149,1578297901 00,0006,0008,0975.7,+04.9,038,0122,1578298200 00,0005,0007,0975.5,+05.9,035,0141,1578298499 00,0006,0008,0975.5,+05.4,036,0144,1578298798 00,0007,0010,0975.6,+06.0,036,0133,1578299097 00,0006,0008,0975.3,+05.7,036,0122,1578299396 00,0006,0008,0975.6,+05.3,038,0142,1578299695 00,0009,0012,0975.6,+04.3,048,0163,1578299994 00,0009,0012,0975.5,+04.7,049,0149,1578300293 00,0004,0006,0975.5,+05.4,039,0165,1578300592 00,0005,0007,0975.6,+04.9,041,0142,1578300891 00,0004,0006,0975.4,+04.8,041,0162,1578301190 00,0005,0007,0975.7,+05.2,040,0153,1578301489 00,0004,0006,0975.9,+04.1,042,0160,1578301788 00,0007,0010,0975.4,+04.2,043,0132,1578302087 00,0005,0007,0975.6,+03.5,045,0159,1578302386 00,0005,0007,0975.5,+03.7,045,0160,1578302685 00,0005,0007,0975.4,+04.2,044,0162,1578302984 00,0006,0008,0975.6,+04.0,045,0131,1578303283 00,0007,0010,0975.5,+03.2,047,0144,1578303582 00,0005,0007,0975.3,+03.9,046,0146,1578303881 00,0006,0008,0975.2,+03.7,046,0163,1578304180 00,0007,0010,0975.4,+05.1,042,0159,1578304479 00,0006,0008,0975.6,+05.1,041,0171,1578304778 00,0005,0007,0975.2,+04.9,042,0146,1578305077 00,0007,0010,0975.1,+05.0,040,0151,1578305376 00,0006,0008,0975.3,+05.2,041,0139,1578305675 00,0006,0008,0975.1,+04.9,040,0140,1578305974 00,0016,0022,0974.9,+03.9,042,0153,1578306273 00,0005,0007,0975.2,+04.9,041,0153,1578306572 00,0006,0008,0974.7,+05.5,040,0153,1578306871 00,0006,0008,0974.9,+05.6,040,0154,1578307170 00,0007,0010,0974.5,+05.8,038,0118,1578307469 00,0005,0007,0974.4,+04.9,039,0109,1578307768 00,0004,0006,0974.5,+04.6,039,0174,1578308067 00,0006,0008,0974.2,+03.8,041,0141,1578308366 00,0011,0015,0974.3,+03.8,039,0171,1578308665 00,0011,0015,0974.4,+04.4,037,0149,1578308964 00,0006,0008,0974.4,+04.0,041,0148,1578309263 00,0008,0011,0974.6,+04.4,041,0145,1578309562 00,0007,0010,0974.3,+05.0,037,0157,1578309861 00,0005,0007,0974.4,+05.1,039,0158,1578310160 00,0005,0007,0974.1,+05.2,040,0171,1578310459 00,0005,0007,0974.4,+05.7,040,0148,1578310758 00,0004,0006,0974.5,+05.1,039,0155,1578311057 00,0003,0005,0974.1,+05.6,039,0138,1578311356 00,0005,0007,0974.4,+05.9,039,0138,1578311655 00,0005,0007,0974.1,+05.6,039,0143,1578311954 00,0005,0007,0974.2,+05.0,040,0159,1578312253 00,0005,0007,0974.1,+04.9,042,0135,1578312552 00,0005,0007,0974.3,+05.0,041,0138,1578312851 00,0005,0007,0974.0,+04.9,041,0137,1578313150 00,0005,0007,0974.0,+04.2,043,0164,1578313449 00,0008,0011,0974.0,+04.5,042,0152,1578313748 00,0005,0007,0974.1,+04.1,043,0145,1578314047 00,0007,0010,0974.4,+04.7,043,0141,1578314346 00,0006,0008,0974.4,+04.9,042,0160,1578314645 00,0008,0011,0974.3,+05.0,042,0134,1578314944 00,0005,0007,0974.4,+04.9,041,0162,1578315243 00,0005,0007,0974.7,+05.1,040,0153,1578315542 00,0005,0007,0974.5,+04.6,043,0158,1578315841 00,0005,0007,0974.5,+04.7,043,0134,1578316140 00,0005,0007,0974.6,+04.8,043,0141,1578316439 00,0005,0007,0974.5,+04.8,042,0121,1578316738 00,0005,0007,0974.7,+04.9,041,0145,1578317037 00,0007,0010,0975.0,+04.9,041,0141,1578317336 00,0005,0007,0974.6,+04.4,043,0143,1578317635 00,0013,0017,0974.8,+04.6,043,0133,1578317934 00,0012,0016,0974.6,+04.0,043,0153,1578318233 00,0008,0011,0975.1,+00.3,057,0174,1578324553 00,0007,0010,0975.0,+00.5,056,0146,1578324800 00,0008,0011,0975.0,+00.7,055,0149,1578325099 00,0007,0010,0975.0,+00.5,055,0145,1578325398 00,0008,0011,0975.6,+00.4,056,0156,1578325697 00,0007,0010,0975.3,+00.3,057,0167,1578325996 00,0008,0011,0975.5,+00.3,056,0154,1578326295 00,0007,0010,0975.6,+00.4,056,0158,1578326594 00,0007,0010,0975.5,+00.4,055,0160,1578326893 00,0006,0008,0975.4,+00.4,055,0149,1578327192 00,0011,0015,0975.5,+00.5,055,0145,1578327491 00,0008,0011,0975.8,+00.2,056,0166,1578327789 00,0008,0011,0975.5,+00.1,056,0173,1578328089 00,0009,0012,0975.7,+00.1,055,0151,1578328388 00,0007,0010,0975.5,+00.4,054,0152,1578328687 00,0007,0010,0975.7,+00.3,054,0142,1578328986 00,0009,0012,0976.0,+00.3,054,0150,1578329285 00,0008,0011,0975.7,+00.0,055,0155,1578329584 00,0006,0008,0976.2,-00.1,056,0137,1578329883 00,0006,0008,0975.9,+00.1,055,0148,1578330182 00,0005,0007,0976.0,-00.2,056,0125,1578330481 00,0009,0012,0976.1,+00.4,055,0152,1578330780 00,0006,0008,0976.1,+00.3,054,0171,1578331079 00,0006,0008,0976.0,+00.5,054,0148,1578331378 00,0002,0003,0976.2,+00.4,054,0165,1578331677 00,0008,0011,0976.1,+00.4,054,0170,1578331976 00,0008,0011,0976.3,+00.5,055,0156,1578332275 00,0006,0008,0975.8,+00.5,054,0143,1578332574 00,0006,0008,0976.1,+00.6,054,0168,1578332873 00,0006,0008,0976.2,+00.4,055,0141,1578333172 00,0006,0008,0976.4,+00.4,055,0154,1578333471 00,0006,0008,0976.5,+00.4,054,0151,1578333770 00,0006,0008,0976.3,+00.4,054,0156,1578334069 00,0005,0007,0976.2,+00.4,054,0160,1578334368 00,0006,0008,0976.4,+00.4,054,0150,1578334667 00,0005,0007,0976.4,+00.3,054,0180,1578334966 00,0008,0011,0976.6,+00.2,055,0138,1578335265 00,0012,0016,0976.5,+00.1,055,0135,1578335564 00,0007,0010,0976.5,+00.2,054,0148,1578335863 00,0006,0008,0976.6,+00.2,054,0169,1578336162 00,0005,0007,0976.5,+00.5,051,0154,1578336461 00,0006,0008,0976.5,+00.3,052,0164,1578336760 00,0004,0006,0976.7,+00.2,052,0156,1578337059 00,0005,0007,0976.5,+00.1,052,0156,1578337358 00,0005,0007,0976.3,-00.2,053,0139,1578337657 00,0005,0007,0976.7,-00.1,053,0156,1578337955 00,0005,0007,0976.5,-00.2,053,0138,1578338254 00,0009,0012,0976.2,-00.4,052,0171,1578338553 00,0006,0008,0976.6,+00.1,050,0150,1578338853 00,0005,0007,0976.6,+00.6,047,0183,1578339152 00,0005,0007,0976.3,+00.6,046,0159,1578339451 00,0004,0006,0976.3,+00.8,046,0132,1578339750 00,0005,0007,0976.5,+00.1,050,0161,1578340049 00,0007,0010,0976.4,-00.7,056,0167,1578340348 00,0010,0013,0976.8,-01.1,058,0144,1578340647 00,0010,0013,0976.3,-01.3,061,0155,1578340946 00,0014,0018,0976.3,-01.0,063,0142,1578341244 00,0018,0024,0976.5,-01.2,064,0131,1578341543 00,0020,0027,0976.6,-01.7,066,0144,1578341842 00,0014,0018,0976.6,-02.3,067,0167,1578342141 00,0008,0011,0976.5,-02.6,065,0175,1578342441 00,0011,0015,0976.8,-02.7,066,0159,1578342740 00,0011,0015,0976.7,-02.7,067,0129,1578343039 00,0017,0023,0976.6,-02.9,067,0158,1578343338 00,0011,0015,0976.5,-02.9,068,0161,1578343637 00,0014,0018,0976.4,-02.5,067,0151,1578343936 00,0016,0022,0976.5,-02.6,068,0152,1578344235 00,0013,0017,0976.7,-02.8,069,0143,1578344534 00,0013,0017,0976.7,-02.4,069,0150,1578344833 00,0016,0022,0976.6,-02.8,069,0161,1578345131 00,0011,0015,0976.3,-02.9,070,0133,1578345430 00,0014,0018,0976.8,-02.7,070,0143,1578345729 00,0014,0018,0976.2,-02.6,070,0158,1578346029 00,0013,0017,0976.4,-02.9,071,0172,1578346328 00,0011,0015,0976.2,-02.8,071,0150,1578346627 00,0014,0018,0976.1,-02.6,071,0142,1578346926 00,0011,0015,0976.3,-02.4,070,0154,1578347225 00,0012,0016,0976.4,-02.6,070,0141,1578347524 00,0013,0017,0976.0,-02.7,070,0166,1578347823 00,0012,0016,0976.1,-02.7,071,0157,1578348122 00,0011,0015,0976.0,-02.8,071,0147,1578348421 00,0011,0015,0976.2,-02.9,070,0159,1578348719 00,0012,0016,0976.3,-03.0,071,0161,1578349018 00,0011,0015,0976.1,-02.8,070,0172,1578349318 00,0011,0015,0976.2,-03.2,071,0168,1578349617 00,0011,0015,0976.4,-03.2,071,0156,1578349916 00,0011,0015,0976.2,-03.3,072,0179,1578350215 00,0011,0015,0976.1,-03.5,072,0151,1578350514 00,0009,0012,0976.4,-03.3,071,0147,1578350813 00,0011,0015,0976.3,-03.0,071,0154,1578351112 00,0009,0012,0976.1,-03.4,071,0160,1578351411 00,0009,0012,0976.5,-03.5,072,0142,1578351710 00,0010,0013,0976.3,-03.0,071,0155,1578352009 00,0009,0012,0976.5,-03.1,071,0156,1578352308 00,0009,0012,0976.6,-03.2,071,0143,1578352607 00,0010,0013,0976.2,-03.0,070,0133,1578352905 00,0009,0012,0976.4,-02.9,070,0139,1578353205 00,0009,0012,0976.2,-03.0,070,0142,1578353504 00,0009,0012,0976.1,-02.4,068,0139,1578353803 00,0009,0012,0976.2,-02.7,067,0187,1578354102 00,0010,0013,0976.5,-02.6,068,0155,1578354401 00,0007,0010,0976.4,-02.9,069,0145,1578354700 00,0008,0011,0976.3,-02.8,068,0144,1578354999 00,0007,0010,0976.1,-02.8,068,0130,1578355298 00,0007,0010,0976.2,-02.8,068,0139,1578355597 00,0006,0008,0976.3,-03.0,069,0161,1578355896 00,0007,0010,0976.5,-02.9,068,0147,1578356195 00,0007,0010,0976.3,-03.1,068,0157,1578356494 00,0007,0010,0976.4,-03.3,068,0163,1578356793 00,0008,0011,0976.3,-03.0,066,0161,1578357092 00,0006,0008,0976.3,-03.2,067,0177,1578357391 00,0006,0008,0976.1,-03.7,068,0153,1578357690 00,0006,0008,0976.1,-03.3,068,0133,1578357989 00,0008,0011,0976.1,-03.2,066,0153,1578358288 00,0008,0011,0976.0,-03.6,068,0142,1578358587 00,0007,0010,0976.0,-03.6,066,0159,1578358886 00,0007,0010,0975.9,-04.0,067,0156,1578359185 00,0007,0010,0976.1,-04.2,068,0139,1578359484 00,0005,0007,0975.9,-03.9,066,0153,1578359783 00,0005,0007,0976.1,-04.0,066,0153,1578360082 00,0006,0008,0975.7,-03.9,065,0147,1578360381 00,0007,0010,0976.0,-03.7,066,0146,1578360680 00,0007,0010,0975.9,-03.6,066,0182,1578360979 00,0007,0010,0975.9,-03.6,068,0164,1578361278 00,0008,0011,0975.9,-03.2,067,0159,1578361577 00,0008,0011,0975.9,-03.5,068,0147,1578361876 00,0009,0012,0975.6,-03.8,068,0165,1578362175 00,0006,0008,0975.8,-03.6,066,0153,1578362474 00,0008,0011,0975.7,-03.8,067,0150,1578362773 00,0008,0011,0975.5,-03.7,068,0148,1578363072 00,0007,0010,0975.7,-03.7,068,0155,1578363371 00,0007,0010,0975.4,-03.8,068,0131,1578363670 00,0006,0008,0975.5,-03.8,068,0150,1578363969 00,0008,0011,0975.2,-03.8,068,0164,1578364268 00,0007,0010,0975.6,-03.9,068,0119,1578364567 00,0006,0008,0975.5,-04.2,069,0145,1578364866 00,0007,0010,0975.6,-03.9,069,0148,1578365165 00,0007,0010,0975.6,-04.3,070,0164,1578365464 00,0007,0010,0975.3,-04.2,070,0169,1578365763 00,0007,0010,0975.2,-04.2,070,0151,1578366062 00,0007,0010,0975.3,-04.3,070,0151,1578366361 00,0008,0011,0975.2,-04.1,070,0143,1578366660 00,0007,0010,0975.2,-04.1,069,0147,1578366959 00,0006,0008,0975.2,-04.2,069,0143,1578367258 00,0007,0010,0975.2,-04.1,069,0156,1578367557 00,0007,0010,0975.2,-04.3,069,0147,1578367856 00,0006,0008,0975.2,-04.2,069,0163,1578368155 00,0006,0008,0975.3,-04.3,068,0157,1578368454 00,0008,0011,0975.4,-04.4,069,0159,1578368753 00,0007,0010,0975.4,-04.7,069,0144,1578369052 00,0007,0010,0975.2,-04.7,069,0158,1578369351 00,0006,0008,0975.3,-04.8,069,0133,1578369650 00,0005,0007,0975.5,-04.7,069,0132,1578369949 00,0005,0007,0975.4,-04.8,070,0162,1578370248 00,0005,0007,0975.3,-04.7,069,0141,1578370547 00,0006,0008,0975.6,-04.5,068,0156,1578370846 00,0006,0008,0975.6,-04.9,069,0154,1578371145 00,0009,0012,0975.9,-04.8,069,0153,1578371444 00,0007,0010,0975.6,-04.6,068,0160,1578371743 00,0023,0031,0975.7,-05.2,069,0167,1578372042 00,0016,0022,0975.7,-05.4,071,0154,1578372341 00,0010,0013,0975.7,-05.2,071,0140,1578372640 00,0006,0008,0976.0,-05.2,071,0164,1578372939 00,0012,0016,0975.8,-05.0,070,0145,1578373238 00,0010,0013,0975.6,-04.9,070,0151,1578373537 00,0006,0008,0975.7,-05.0,070,0153,1578373836 00,0007,0010,0975.8,-05.1,071,0156,1578374135 00,0013,0017,0976.1,-05.3,071,0159,1578374434 00,0005,0007,0976.1,-05.0,070,0150,1578374733 00,0006,0008,0975.9,-04.8,069,0141,1578375032 00,0003,0005,0976.0,-04.5,068,0146,1578375331 00,0006,0008,0976.2,-04.7,069,0145,1578375630 00,0007,0010,0976.0,-04.8,069,0161,1578375929 00,0007,0010,0976.1,-04.8,069,0169,1578376228 00,0006,0008,0976.2,-04.9,070,0177,1578376527 00,0006,0008,0975.9,-04.8,069,0135,1578376826 00,0006,0008,0975.9,-04.9,069,0163,1578377125 00,0006,0008,0976.2,-05.0,069,0179,1578377424 00,0005,0007,0976.2,-04.5,067,0171,1578377723 00,0006,0008,0976.2,-04.6,068,0141,1578378022 00,0005,0007,0976.4,-04.5,068,0148,1578378321 00,0005,0007,0976.5,-03.6,064,0148,1578378620 00,0015,0021,0976.4,-03.2,063,0179,1578378919 00,0006,0008,0976.8,-03.0,061,0146,1578379218 00,0006,0008,0976.5,-02.6,061,0158,1578379517 00,0005,0007,0976.6,-02.5,060,0164,1578379816 00,0006,0008,0976.8,-02.1,059,0162,1578380115 00,0005,0007,0976.9,-02.0,059,0139,1578380414 00,0008,0011,0977.0,-01.6,057,0144,1578380713 00,0006,0008,0977.0,-01.2,056,0159,1578381012 00,0006,0008,0976.7,-00.8,056,0170,1578381311 00,0008,0011,0977.0,-00.3,054,0153,1578381610 00,0007,0010,0977.2,-00.3,053,0137,1578381909 00,0006,0008,0977.0,+00.4,051,0148,1578382208 00,0007,0010,0977.3,+00.8,050,0153,1578382507 00,0006,0008,0977.1,+00.7,049,0126,1578382806 00,0006,0008,0977.3,+01.2,048,0172,1578383105 00,0005,0007,0977.2,+01.6,046,0162,1578383404 00,0044,0059,0977.2,+02.5,042,0155,1578383703 00,0008,0011,0977.3,+03.7,039,0148,1578384002 00,0006,0008,0977.3,+04.5,035,0151,1578384301 00,0005,0007,0977.3,+04.9,034,0133,1578384600 00,0006,0008,0977.4,+05.0,034,0148,1578384899 00,0006,0008,0977.3,+04.2,035,0150,1578385198 00,0005,0007,0977.5,+03.7,036,0171,1578385497 00,0006,0008,0977.4,+03.5,036,0158,1578385798 00,0004,0006,0977.4,+05.1,034,0116,1578386095 00,0006,0008,0977.4,+03.5,037,0145,1578386394 00,0006,0008,0977.3,+03.9,037,0144,1578386693 00,0006,0008,0977.5,+03.4,039,0174,1578386992 00,0006,0008,0977.5,+03.4,038,0141,1578387291 00,0006,0008,0977.3,+03.5,039,0162,1578387590 00,0007,0010,0977.2,+04.5,037,0154,1578387889 00,0007,0010,0977.4,+04.5,037,0153,1578388188 00,0006,0008,0977.4,+04.7,038,0156,1578388487 00,0006,0008,0977.4,+03.3,039,0164,1578388786 00,0006,0008,0977.2,+04.0,040,0143,1578389085 00,0006,0008,0977.2,+04.7,037,0142,1578389384 00,0006,0008,0977.3,+04.6,038,0144,1578389683 00,0006,0008,0977.0,+04.8,039,0129,1578389982 00,0005,0007,0977.2,+04.7,038,0163,1578390281 00,0005,0008,0977.0,+04.8,036,0146,1578390580 00,0006,0008,0976.9,+04.1,039,0139,1578390879 00,0005,0007,0977.0,+04.1,038,0168,1578391178 00,0006,0008,0977.1,+04.2,038,0157,1578391477 00,0006,0008,0977.1,+04.1,037,0156,1578391776 00,0006,0008,0977.0,+04.2,037,0139,1578392075 00,0006,0008,0976.7,+04.3,038,0140,1578392374 00,0006,0008,0976.9,+04.9,037,0143,1578392673 00,0008,0011,0976.8,+04.3,038,0154,1578392972 00,0006,0008,0977.0,+05.1,038,0145,1578393271 00,0009,0012,0976.6,+03.8,042,0129,1578393570 00,0008,0011,0976.5,+04.5,041,0148,1578393869 00,0009,0012,0976.8,+04.4,042,0157,1578394168 00,0009,0012,0976.4,+03.8,043,0163,1578394467 00,0009,0012,0976.5,+04.8,041,0155,1578394766 00,0009,0012,0976.4,+04.8,042,0156,1578395065 00,0009,0012,0976.5,+04.2,042,0141,1578395364 00,0011,0015,0976.2,+04.0,041,0162,1578395663 00,0009,0012,0976.3,+04.1,041,0159,1578395961 00,0010,0013,0976.2,+04.0,040,0148,1578396261 00,0010,0013,0976.0,+04.4,040,0163,1578396560 00,0009,0012,0976.1,+04.5,039,0150,1578396859 00,0007,0010,0976.0,+04.4,040,0143,1578397158 00,0009,0012,0976.1,+04.4,040,0154,1578397457 00,0009,0012,0976.2,+05.1,037,0160,1578397756 00,0011,0015,0976.2,+05.2,035,0154,1578398055 00,0007,0010,0975.9,+05.6,028,0159,1578398354 00,0009,0012,0975.9,+05.0,028,0155,1578398653 00,0008,0011,0975.6,+05.2,030,0156,1578398952 00,0008,0011,0975.8,+05.2,029,0158,1578399250 00,0008,0011,0975.8,+05.2,030,0133,1578399549 00,0008,0011,0975.9,+05.2,031,0151,1578399848 00,0009,0012,0976.0,+04.7,032,0135,1578400148 00,0008,0011,0975.5,+04.5,032,0163,1578400447 00,0010,0013,0975.7,+04.8,035,0164,1578400746 00,0009,0012,0976.0,+05.1,033,0150,1578401045 00,0010,0013,0976.0,+04.9,035,0153,1578401344 00,0007,0010,0975.9,+04.8,032,0186,1578401643 00,0010,0013,0976.0,+04.8,032,0153,1578401941 00,0008,0011,0976.2,+05.2,031,0159,1578402240 00,0006,0008,0975.9,+04.8,030,0169,1578402539 00,0011,0015,0975.8,+05.0,031,0140,1578402838 00,0009,0012,0975.8,+04.8,030,0157,1578403137 00,0009,0012,0975.8,+05.0,029,0135,1578403437 00,0007,0010,0976.0,+04.9,028,0160,1578403736 00,0008,0011,0975.9,+04.6,029,0135,1578404035 00,0019,0026,0976.0,+04.7,029,0151,1578404334 00,0014,0018,0976.2,+04.1,029,0153,1578404633 00,0009,0012,0976.1,+04.2,029,0162,1578404932 00,0010,0013,0975.9,+04.0,029,0143,1578405230 00,0010,0013,0976.2,+04.1,029,0162,1578405529 00,0008,0011,0976.2,+04.1,029,0140,1578405829 00,0008,0011,0976.0,+03.9,029,0152,1578406127 00,0008,0011,0976.0,+03.7,029,0151,1578406426 00,0006,0008,0976.4,+03.5,029,0166,1578406725 00,0013,0017,0975.9,+03.6,030,0141,1578407024 00,0008,0011,0976.0,+03.3,029,0130,1578407324 00,0007,0010,0976.2,+02.7,030,0161,1578407623 00,0015,0021,0976.4,+02.4,032,0134,1578407922 00,0022,0029,0976.2,+02.1,032,0136,1578408221 00,0020,0027,0976.3,+02.1,032,0134,1578408520 00,0011,0015,0976.0,+02.0,033,0141,1578408818 00,0008,0011,0976.1,+01.5,034,0119,1578409117 00,0009,0012,0976.2,+01.1,035,0159,1578409416 00,0009,0012,0976.3,+00.9,036,0147,1578409715 00,0008,0011,0976.2,+00.5,037,0136,1578410014 00,0006,0008,0976.5,+00.1,038,0155,1578410313 00,0008,0011,0976.3,-00.2,039,0144,1578410612 00,0036,0049,0976.2,-00.4,040,0138,1578410912 00,0014,0018,0976.4,-00.6,040,0158,1578411211 00,0008,0011,0976.3,-00.7,040,0152,1578411510 00,0017,0023,0976.3,-00.8,040,0140,1578411809 00,0006,0008,0976.2,-00.6,040,0166,1578412107 00,0007,0010,0976.4,-00.7,040,0131,1578412406 00,0007,0010,0976.4,-00.7,041,0138,1578412706 00,0006,0008,0976.5,-00.8,040,0153,1578413004 00,0007,0010,0976.7,-00.8,041,0174,1578413303 00,0007,0010,0976.4,-00.7,040,0155,1578413602 00,0006,0008,0976.5,-00.6,040,0156,1578413901 00,0007,0010,0976.9,-00.8,040,0161,1578414200 00,0008,0011,0976.9,-00.7,040,0160,1578414500 00,0007,0010,0976.5,-00.8,041,0151,1578414799 00,0015,0021,0976.9,-00.9,042,0154,1578415098 00,0006,0008,0976.9,-00.9,041,0159,1578415397 00,0008,0011,0976.9,-01.2,042,0152,1578415695 00,0009,0012,0977.0,-01.8,043,0146,1578415994 00,0008,0011,0976.7,-02.1,044,0163,1578416293 00,0010,0013,0976.9,-02.1,045,0147,1578416592 00,0007,0010,0977.2,-02.5,046,0138,1578416892 00,0004,0006,0977.4,-02.8,048,0129,1578417190 00,0007,0010,0977.1,-02.9,048,0152,1578417489 00,0006,0008,0977.2,-03.0,048,0140,1578417788 00,0007,0010,0977.2,-03.4,049,0152,1578418088 00,0006,0008,0976.9,-03.3,048,0165,1578418387 00,0006,0008,0977.0,-02.7,046,0140,1578418686 00,0006,0008,0977.5,-02.8,048,0149,1578418985 00,0005,0007,0977.1,-03.3,049,0163,1578419284 00,0006,0008,0977.4,-03.2,048,0157,1578419582 00,0006,0008,0977.2,-03.0,048,0153,1578419881 00,0007,0010,0977.3,-02.6,046,0150,1578420180 00,0006,0008,0977.3,-02.6,046,0158,1578420479 00,0006,0008,0977.5,-03.0,047,0153,1578420778 00,0007,0010,0977.5,-03.1,049,0134,1578421077 00,0006,0008,0977.6,-03.3,050,0152,1578421376 00,0007,0010,0977.6,-03.2,049,0148,1578421676 00,0006,0008,0977.7,-03.3,049,0134,1578421975 00,0005,0007,0977.6,-03.4,049,0148,1578422274 00,0007,0010,0977.8,-03.3,049,0147,1578422573 00,0007,0010,0977.6,-03.4,049,0165,1578422872 00,0007,0010,0977.6,-03.1,048,0165,1578423171 00,0006,0008,0977.7,-03.1,047,0154,1578423470 00,0007,0010,0977.8,-03.3,048,0149,1578423768 00,0006,0008,0977.8,-03.2,047,0175,1578424067 00,0005,0007,0977.8,-03.1,047,0157,1578424367 00,0007,0010,0977.9,-03.3,048,0154,1578424666 00,0010,0013,0978.0,-02.8,046,0164,1578424964 00,0010,0013,0978.0,-03.2,047,0130,1578425264 00,0013,0017,0977.9,-03.4,049,0172,1578425563 00,0009,0012,0977.9,-04.5,051,0151,1578425862 00,0008,0011,0978.2,-05.1,054,0144,1578426161 00,0008,0011,0978.1,-05.5,057,0149,1578426460 00,0007,0010,0978.2,-05.3,055,0149,1578426759 00,0006,0008,0978.2,-05.2,056,0137,1578427058 00,0008,0011,0978.2,-05.0,055,0154,1578427357 00,0006,0008,0978.5,-04.7,053,0141,1578427656 00,0008,0011,0978.2,-05.1,054,0149,1578427955 00,0010,0013,0978.3,-05.0,054,0130,1578428254 00,0009,0012,0978.1,-05.1,055,0176,1578428552 00,0011,0015,0978.3,-05.5,057,0132,1578428852 00,0004,0006,0978.2,-05.5,056,0155,1578429151 00,0004,0006,0978.4,-06.0,059,0179,1578429450 00,0009,0012,0978.5,-05.6,057,0164,1578429749 00,0014,0018,0978.6,-05.6,056,0158,1578430048 00,0006,0008,0978.5,-05.6,056,0147,1578430347 00,0009,0012,0978.3,-05.4,055,0151,1578430646 00,0007,0010,0978.7,-05.3,054,0177,1578430945 00,0008,0011,0978.5,-05.4,054,0154,1578431244 00,0006,0008,0978.5,-05.5,053,0165,1578431543 00,0005,0007,0978.6,-05.6,053,0147,1578431842 00,0006,0008,0978.4,-05.7,054,0153,1578432141 00,0005,0007,0978.5,-05.3,049,0155,1578432440 00,0006,0008,0978.3,-05.0,049,0171,1578432739 00,0007,0010,0978.6,-05.3,048,0135,1578433038 00,0005,0007,0978.5,-05.1,048,0183,1578433337 00,0006,0008,0978.4,-05.7,051,0147,1578433636 00,0005,0007,0978.3,-05.4,049,0154,1578433935 00,0006,0008,0978.3,-05.4,049,0151,1578434234 00,0005,0007,0978.4,-05.0,047,0146,1578434533 00,0009,0012,0978.3,-05.4,049,0177,1578434832 00,0005,0007,0978.2,-05.4,049,0133,1578435131 00,0005,0007,0978.5,-05.6,050,0159,1578435430 00,0006,0008,0978.1,-05.9,051,0150,1578435729 00,0006,0008,0978.1,-05.9,051,0158,1578436028 00,0005,0007,0978.0,-05.8,050,0159,1578436327 00,0004,0006,0978.3,-05.1,045,0150,1578436626 00,0005,0007,0978.3,-04.6,043,0166,1578436925 00,0004,0006,0978.3,-04.3,042,0159,1578437224 00,0006,0008,0978.2,-04.9,045,0146,1578437523 00,0007,0010,0978.5,-05.0,046,0160,1578437822 00,0005,0007,0978.3,-05.3,048,0161,1578438121 00,0006,0008,0978.5,-04.7,044,0158,1578438420 00,0006,0008,0978.3,-05.0,046,0152,1578438719 00,0006,0008,0978.5,-05.4,047,0157,1578439018 00,0005,0007,0978.6,-05.9,048,0168,1578439317 00,0005,0007,0978.5,-05.3,047,0175,1578439616 00,0005,0007,0978.5,-06.0,051,0143,1578439915 00,0005,0007,0978.3,-05.9,050,0144,1578440214 00,0004,0006,0978.5,-05.3,046,0161,1578440513 00,0006,0008,0978.3,-05.2,046,0154,1578440812 00,0007,0010,0978.5,-05.4,047,0142,1578441111 00,0005,0007,0978.1,-05.4,046,0171,1578441410 00,0008,0011,0978.3,-05.2,045,0170,1578441709 00,0005,0007,0978.4,-04.5,041,0145,1578442008 00,0005,0007,0978.5,-05.4,045,0171,1578442307 00,0005,0007,0978.4,-05.8,047,0128,1578442606 00,0005,0007,0978.4,-05.6,047,0150,1578442905 00,0004,0006,0978.7,-05.9,049,0160,1578443204 00,0006,0008,0978.7,-06.0,049,0157,1578443503 00,0005,0007,0978.7,-05.6,047,0150,1578443802 00,0005,0007,0979.0,-05.5,048,0145,1578444101 00,0004,0006,0978.9,-05.4,048,0141,1578444400 00,0007,0010,0978.9,-05.1,047,0155,1578444699 00,0005,0007,0979.0,-05.1,046,0146,1578444998 00,0005,0007,0978.6,-04.9,044,0148,1578445297 00,0005,0007,0978.5,-05.1,044,0155,1578445596 00,0006,0008,0978.9,-05.4,045,0154,1578445895 00,0005,0007,0978.8,-06.2,048,0175,1578446194 00,0011,0015,0979.0,-06.1,050,0158,1578446493 00,0005,0007,0978.9,-06.5,051,0147,1578446792 00,0005,0007,0978.8,-06.6,051,0147,1578447091 00,0005,0007,0979.1,-06.4,051,0172,1578447390 00,0006,0008,0978.7,-05.9,049,0160,1578447689 00,0005,0007,0978.6,-05.7,048,0138,1578447988 00,0006,0008,0978.7,-06.3,052,0161,1578448287 00,0010,0013,0978.8,-06.1,051,0163,1578448586 00,0008,0011,0978.8,-05.5,049,0150,1578448885 00,0006,0008,0978.7,-05.5,048,0164,1578449184 00,0005,0007,0978.8,-06.0,050,0168,1578449483 00,0005,0007,0978.7,-06.2,050,0151,1578449782 00,0006,0008,0978.9,-06.0,051,0133,1578450081 00,0005,0007,0978.8,-06.5,053,0164,1578450380 00,0011,0015,0978.6,-06.8,056,0157,1578450679 00,0005,0007,0978.7,-06.1,051,0148,1578450978 00,0006,0008,0978.7,-05.6,050,0174,1578451277 00,0008,0011,0978.6,-05.6,050,0160,1578451576 00,0008,0011,0978.7,-05.0,047,0144,1578451875 00,0006,0008,0978.7,-06.3,053,0161,1578452174 00,0007,0010,0978.7,-06.2,055,0139,1578452473 00,0016,0022,0978.4,-06.6,056,0143,1578452772 00,0006,0008,0978.6,-06.3,054,0161,1578453071 00,0006,0008,0978.6,-06.8,056,0193,1578453370 00,0010,0013,0978.8,-07.2,058,0171,1578453669 00,0006,0008,0978.4,-06.6,055,0158,1578453968 00,0006,0008,0978.7,-07.0,057,0154,1578454267 00,0005,0007,0978.4,-06.7,055,0171,1578454566 00,0006,0008,0978.7,-06.2,053,0149,1578454865 00,0006,0008,0978.7,-05.5,050,0159,1578455165 00,0008,0011,0978.7,-06.2,053,0161,1578455463 00,0005,0007,0978.9,-05.7,051,0153,1578455762 00,0008,0011,0978.8,-05.8,052,0156,1578456061 00,0010,0013,0978.6,-05.8,053,0168,1578456360 00,0005,0007,0979.2,-05.1,048,0170,1578456659 00,0007,0010,0979.1,-05.3,050,0149,1578456958 00,0006,0008,0979.1,-05.1,048,0156,1578457257 00,0005,0007,0979.2,-05.2,049,0144,1578457556 00,0005,0007,0979.2,-05.1,049,0173,1578457855 00,0008,0011,0979.0,-05.5,050,0154,1578458154 00,0006,0008,0979.3,-05.2,049,0163,1578458453 00,0006,0008,0979.3,-05.2,049,0151,1578458752 00,0007,0010,0979.0,-05.5,050,0150,1578459051 00,0006,0008,0979.1,-05.4,050,0158,1578459350 00,0006,0008,0979.3,-05.3,049,0159,1578459649 00,0006,0008,0979.5,-05.0,048,0145,1578459948 00,0006,0008,0979.5,-05.1,048,0124,1578460247 00,0006,0008,0979.6,-05.1,048,0165,1578460546 00,0006,0008,0979.4,-05.0,048,0156,1578460845 00,0008,0011,0979.5,-04.9,048,0155,1578461144 00,0009,0012,0979.6,-04.9,047,0160,1578461443 00,0006,0008,0979.6,-05.1,048,0149,1578461742 00,0006,0008,0979.6,-04.9,047,0149,1578462041 00,0006,0008,0979.5,-05.2,050,0158,1578462340 00,0009,0012,0979.6,-05.6,050,0156,1578462639 00,0006,0008,0979.7,-05.6,051,0137,1578462938 00,0007,0010,0979.9,-05.7,051,0168,1578463237 00,0008,0011,0980.1,-05.3,049,0163,1578463536 00,0007,0010,0980.0,-06.1,053,0143,1578463835 00,0006,0008,0980.0,-05.5,051,0165,1578464134 00,0006,0008,0979.9,-05.7,052,0150,1578464433 00,0013,0017,0980.2,-05.0,049,0151,1578464732 00,0011,0015,0980.2,-04.2,048,0173,1578465031 00,0009,0012,0980.2,-03.6,045,0147,1578465330 00,0007,0010,0980.5,-03.6,045,0153,1578465629 00,0006,0008,0980.3,-03.5,045,0140,1578465928 00,0008,0011,0980.4,-02.8,044,0164,1578466227 00,0016,0022,0980.6,-03.1,046,0158,1578466526 00,0010,0013,0980.8,-02.2,043,0160,1578466825 00,0009,0012,0980.7,-01.3,041,0134,1578467124 00,0006,0008,0980.9,-01.8,041,0165,1578467423 00,0007,0010,0980.8,-01.6,041,0153,1578467722 00,0008,0011,0981.1,-01.1,039,0139,1578468021 00,0020,0027,0981.1,-00.4,039,0165,1578468320 00,0031,0043,0981.0,+00.1,038,0139,1578468619 00,0024,0032,0981.3,+00.9,035,0152,1578468918 00,0010,0013,0981.4,+02.2,030,0164,1578469217 00,0009,0012,0981.5,+01.7,031,0167,1578469516 00,0011,0015,0981.2,+02.2,031,0135,1578469815 00,0038,0052,0981.4,+01.8,033,0138,1578470114 00,0010,0013,0981.6,+02.1,032,0121,1578470413 00,0009,0012,0981.2,+01.9,033,0156,1578470712 00,0008,0011,0981.4,+02.2,033,0152,1578471011 00,0009,0012,0981.5,+03.8,029,0160,1578471310 00,0009,0015,0981.5,+04.3,026,0179,1578471609 00,0008,0011,0981.4,+04.4,027,0136,1578471908 00,0007,0010,0981.5,+04.9,025,0151,1578472207 00,0007,0010,0981.4,+05.4,024,0133,1578472506 00,0008,0011,0981.6,+04.5,027,0168,1578472805 00,0008,0011,0981.3,+04.0,027,0163,1578473104 00,0009,0012,0981.3,+03.6,029,0154,1578473403 00,0010,0013,0981.5,+03.9,029,0155,1578473702 00,0008,0011,0981.6,+03.3,029,0147,1578474001 00,0008,0011,0981.4,+03.6,029,0146,1578474300 00,0007,0010,0981.5,+04.3,027,0161,1578474599 00,0007,0012,0981.5,+04.4,025,0137,1578474898 00,0007,0010,0981.7,+04.9,025,0135,1578475197 00,0013,0017,0981.4,+05.4,023,0147,1578475496 00,0007,0010,0981.2,+04.3,023,0146,1578475795 00,0006,0008,0981.5,+05.1,020,0152,1578476094 00,0007,0010,0981.2,+05.3,020,0172,1578476393 00,0007,0010,0981.4,+04.7,022,0131,1578476692 00,0012,0016,0981.2,+05.6,027,0137,1578476991 00,0009,0012,0981.3,+05.6,026,0176,1578477290 00,0008,0011,0981.2,+05.0,025,0146,1578477589 00,0009,0012,0981.3,+05.1,028,0164,1578477888 00,0010,0013,0981.4,+05.4,026,0163,1578478187 00,0010,0016,0981.2,+05.3,027,0168,1578478486 00,0011,0015,0981.4,+05.4,027,0157,1578478785 00,0006,0008,0981.4,+05.1,025,0155,1578479084 00,0011,0015,0981.1,+05.8,025,0150,1578479383 00,0007,0010,0981.1,+05.7,024,0165,1578479682 00,0008,0011,0980.9,+06.4,023,0156,1578479981 00,0007,0010,0980.8,+05.8,022,0175,1578480280 00,0006,0008,0981.1,+06.3,022,0155,1578480579 00,0007,0010,0980.8,+05.9,024,0144,1578480878 00,0005,0007,0980.9,+05.9,024,0145,1578481177 00,0007,0010,0980.8,+06.3,023,0147,1578481476 00,0007,0010,0980.8,+06.4,022,0132,1578481775 00,0007,0010,0980.8,+06.3,022,0155,1578482074 00,0007,0012,0980.5,+06.7,021,0172,1578482373 00,0006,0008,0980.3,+06.4,022,0143,1578482672 00,0006,0008,0980.4,+05.9,022,0148,1578482971 00,0007,0010,0980.6,+06.1,022,0154,1578483270 00,0007,0010,0980.6,+05.9,021,0150,1578483569 00,0006,0008,0980.6,+06.2,021,0141,1578483868 00,0006,0008,0980.3,+06.4,020,0167,1578484167 00,0008,0011,0980.4,+06.2,020,0155,1578484466 00,0007,0010,0980.5,+06.0,020,0143,1578484765 00,0007,0010,0980.5,+05.3,021,0159,1578485064 00,0007,0010,0980.4,+06.2,021,0141,1578485363 00,0008,0011,0980.4,+06.0,020,0162,1578485662 00,0016,0022,0980.6,+06.0,020,0155,1578485961 00,0008,0011,0980.6,+06.0,019,0137,1578486260 00,0006,0008,0980.2,+05.8,019,0155,1578486559 00,0004,0006,0980.4,+05.8,020,0170,1578486858 00,0005,0007,0980.5,+05.7,018,0138,1578487157 00,0006,0008,0980.3,+05.9,019,0133,1578487456 00,0007,0010,0980.2,+05.5,019,0154,1578487755 00,0007,0010,0980.4,+06.0,019,0170,1578488054 00,0006,0008,0980.3,+05.5,018,0140,1578488353 00,0008,0011,0980.3,+06.0,019,0144,1578488652 00,0007,0010,0980.4,+05.6,021,0156,1578488951 00,0007,0010,0980.4,+05.5,021,0148,1578489250 00,0006,0008,0980.6,+05.4,021,0160,1578489549 00,0010,0013,0980.4,+05.6,022,0173,1578489848 00,0012,0016,0980.2,+06.2,021,0162,1578490147 00,0006,0008,0980.6,+05.7,021,0150,1578490446 00,0006,0008,0980.7,+05.3,021,0160,1578490745 00,0042,0057,0980.4,+05.4,022,0159,1578491044 00,0007,0010,0980.3,+05.2,021,0173,1578491343 00,0058,0078,0980.3,+05.5,021,0141,1578491642 00,0015,0021,0980.7,+05.8,022,0142,1578491941 00,0012,0016,0980.4,+05.6,022,0122,1578492240 00,0009,0012,0980.8,+05.6,021,0144,1578492539 00,0008,0011,0980.5,+05.3,021,0136,1578492838 00,0010,0013,0980.6,+04.9,022,0154,1578493137 00,0005,0007,0980.6,+04.8,022,0145,1578493436 00,0053,0071,0980.8,+04.5,023,0149,1578493735 00,0025,0034,0980.5,+04.0,024,0146,1578494034 00,0009,0012,0980.6,+03.7,024,0145,1578494333 00,0012,0016,0980.7,+03.5,025,0158,1578494632 00,0007,0010,0980.6,+03.0,027,0167,1578494931 00,0054,0073,0980.7,+01.9,030,0138,1578495230 00,0010,0013,0980.5,+00.9,033,0150,1578495529 00,0017,0023,0980.8,+00.3,035,0146,1578495828 00,0020,0027,0980.7,+00.1,037,0146,1578496127 00,0010,0013,0980.8,+00.1,036,0137,1578496426 00,0017,0023,0980.9,-00.2,038,0170,1578496725 00,0008,0011,0980.5,-00.2,037,0146,1578497024 00,0010,0013,0980.6,-00.0,036,0135,1578497323 00,0022,0029,0980.8,-00.1,036,0165,1578497622 00,0009,0012,0981.0,-00.2,036,0135,1578497921 00,0015,0021,0980.9,-00.3,036,0180,1578498220 00,0026,0036,0980.6,-00.8,039,0162,1578498519 00,0011,0015,0980.7,-00.8,038,0150,1578498818 00,0009,0012,0980.9,-00.9,038,0144,1578499117 00,0008,0011,0980.9,-01.1,039,0145,1578499416 00,0007,0010,0980.9,-01.1,039,0119,1578499715 00,0007,0010,0981.2,-01.1,039,0153,1578500014 00,0006,0008,0981.0,-00.7,036,0137,1578500313 00,0006,0008,0981.3,-00.5,035,0138,1578500612 00,0006,0008,0981.0,-00.7,036,0142,1578500911 00,0007,0010,0981.2,-00.5,035,0155,1578501210 00,0006,0008,0981.1,-00.5,035,0155,1578501509 00,0007,0010,0981.1,-00.9,037,0154,1578501808 00,0009,0012,0981.1,-01.0,037,0146,1578502107 00,0012,0016,0981.2,-01.2,037,0149,1578502406 00,0007,0010,0981.2,-00.9,036,0150,1578502705 00,0006,0008,0981.4,-01.1,036,0158,1578503004 00,0024,0032,0981.0,-01.4,038,0146,1578503303 00,0011,0015,0981.0,-01.3,037,0133,1578503602 00,0008,0011,0981.2,-01.4,037,0166,1578503901 00,0006,0008,0981.3,-01.4,037,0141,1578504200 00,0008,0011,0981.1,-01.2,036,0163,1578504499 00,0006,0008,0981.1,-01.4,037,0165,1578504798 00,0014,0018,0981.3,-01.4,036,0150,1578505097 00,0010,0013,0981.4,-01.4,036,0161,1578505396 00,0013,0017,0981.3,-01.4,035,0154,1578505695 00,0007,0010,0981.3,-01.4,035,0149,1578505994 00,0008,0011,0981.0,-01.5,036,0163,1578506293 00,0007,0010,0981.1,-01.5,035,0169,1578506592 00,0007,0010,0981.2,-01.4,036,0137,1578506891 00,0014,0018,0981.4,-01.6,035,0156,1578507190 00,0016,0022,0981.3,-01.6,035,0163,1578507489 00,0007,0010,0981.4,-01.5,034,0170,1578507788 00,0009,0012,0981.2,-01.4,034,0141,1578508087 00,0015,0021,0981.4,-01.5,034,0173,1578508386 00,0014,0018,0981.3,-01.5,033,0150,1578508685 00,0006,0008,0981.6,-01.6,034,0137,1578508984 00,0006,0008,0981.4,-01.7,034,0137,1578509283 00,0007,0010,0981.6,-01.6,034,0153,1578509582 00,0005,0007,0981.4,-01.4,033,0147,1578509881 00,0007,0010,0981.5,-01.6,034,0156,1578510180 00,0006,0008,0981.3,-01.4,033,0175,1578510479 00,0009,0012,0981.7,-01.6,034,0159,1578510778 00,0006,0008,0981.5,-01.8,034,0141,1578511077 00,0006,0008,0981.6,-01.7,034,0164,1578511376 00,0004,0006,0981.3,-02.1,036,0147,1578511675 00,0006,0008,0981.4,-02.1,036,0128,1578511974 00,0013,0017,0981.4,-01.9,035,0186,1578512273 00,0006,0008,0981.5,-01.8,035,0148,1578512572 00,0008,0011,0981.4,-01.9,035,0158,1578512871 00,0006,0008,0981.5,-02.0,036,0148,1578513170 00,0011,0015,0981.4,-02.0,036,0140,1578513469 00,0015,0021,0981.4,-02.1,037,0168,1578513768 00,0007,0010,0981.4,-02.0,037,0163,1578514067 00,0011,0015,0981.5,-01.9,037,0140,1578514366 00,0007,0010,0981.2,-01.8,036,0155,1578514665 00,0016,0022,0981.4,-02.1,037,0152,1578514964 00,0011,0015,0981.4,-02.1,037,0174,1578515263 00,0012,0016,0981.3,-02.1,038,0145,1578515562 00,0021,0028,0981.1,-02.3,039,0163,1578515861 00,0010,0013,0981.1,-02.3,038,0151,1578516160 00,0008,0011,0981.3,-02.5,040,0150,1578516459 00,0007,0010,0981.2,-02.5,040,0126,1578516758 00,0019,0026,0981.3,-02.5,041,0161,1578517057 00,0018,0024,0981.0,-02.5,042,0144,1578517356 00,0014,0018,0981.1,-02.6,042,0151,1578517655 00,0012,0016,0981.3,-02.6,042,0133,1578517954 00,0009,0012,0981.1,-02.8,044,0161,1578518253 00,0012,0016,0981.1,-02.3,041,0170,1578518552 00,0009,0012,0981.1,-02.3,042,0140,1578518851 00,0008,0011,0981.2,-02.4,043,0160,1578519150 00,0008,0011,0981.2,-02.3,042,0150,1578519449 00,0009,0012,0981.0,-02.4,043,0157,1578519748 00,0009,0012,0981.1,-02.3,043,0157,1578520047 00,0010,0013,0981.0,-02.2,043,0157,1578520346 00,0009,0012,0980.9,-02.5,045,0149,1578520645 00,0008,0011,0980.8,-02.2,043,0155,1578520944 00,0008,0011,0981.1,-03.0,046,0133,1578521243 00,0008,0011,0980.6,-02.6,045,0165,1578521542 00,0011,0015,0981.2,-02.8,047,0139,1578521841 00,0008,0011,0980.7,-03.0,047,0142,1578522140 00,0008,0011,0980.9,-02.5,046,0154,1578522439 00,0007,0010,0980.7,-02.5,047,0160,1578522738 00,0006,0008,0980.8,-02.6,048,0151,1578523037 00,0007,0010,0980.6,-02.6,048,0171,1578523336 00,0006,0008,0980.6,-02.9,049,0158,1578523635 00,0008,0011,0980.7,-02.7,048,0148,1578523934 00,0008,0011,0980.7,-02.7,047,0152,1578524233 00,0008,0011,0980.5,-03.2,049,0173,1578524532 00,0014,0018,0980.5,-02.8,046,0132,1578524831 00,0008,0011,0980.4,-03.0,047,0163,1578525130 00,0009,0012,0980.5,-03.1,048,0161,1578525429 00,0013,0017,0980.3,-03.0,048,0144,1578525728 00,0016,0022,0980.1,-02.9,047,0172,1578526027 00,0017,0023,0980.2,-02.9,047,0136,1578526326 00,0011,0015,0980.4,-02.5,046,0130,1578526625 00,0021,0028,0980.6,-02.4,045,0162,1578526924 00,0013,0017,0980.2,-02.5,047,0161,1578527223 00,0017,0023,0980.2,-02.4,045,0170,1578527522 00,0013,0017,0980.3,-02.3,044,0147,1578527821 00,0006,0008,0980.3,-02.3,042,0139,1578528120 00,0007,0010,0980.2,-02.4,042,0131,1578528419 00,0006,0008,0980.2,-02.6,042,0152,1578528718 00,0006,0008,0980.2,-02.6,041,0178,1578529017 00,0006,0008,0980.0,-02.8,041,0137,1578529316 00,0006,0008,0980.1,-02.3,038,0134,1578529615 00,0007,0010,0980.2,-02.5,039,0153,1578529914 00,0007,0010,0980.1,-02.6,039,0141,1578530213 00,0007,0010,0979.9,-02.4,039,0165,1578530512 00,0007,0010,0980.1,-02.6,041,0137,1578530811 00,0006,0008,0980.1,-02.0,041,0161,1578531110 00,0008,0011,0980.0,-02.1,042,0149,1578531409 00,0008,0011,0979.9,-02.1,043,0163,1578531708 00,0007,0010,0979.8,-02.1,043,0133,1578532007 00,0007,0010,0979.8,-02.1,042,0144,1578532306 00,0008,0011,0980.1,-02.0,040,0144,1578532605 00,0007,0010,0979.7,-02.1,040,0143,1578532904 00,0007,0010,0979.6,-02.0,039,0161,1578533203 00,0008,0011,0979.6,-01.9,038,0165,1578533502 00,0009,0012,0979.7,-01.6,038,0150,1578533801 00,0011,0015,0979.4,-02.0,041,0155,1578534100 00,0011,0015,0979.3,-02.0,042,0138,1578534399 00,0033,0045,0979.2,-02.4,044,0159,1578534698 00,0014,0018,0979.2,-02.1,044,0162,1578534997 00,0013,0017,0979.2,-02.4,046,0167,1578535296 00,0015,0021,0979.3,-02.5,047,0163,1578535595 00,0015,0021,0979.0,-02.1,046,0150,1578535894 00,0014,0018,0979.0,-02.8,050,0157,1578536193 00,0014,0018,0979.0,-02.9,051,0142,1578536492 00,0013,0017,0978.9,-02.6,050,0159,1578536791 00,0015,0021,0979.2,-02.3,049,0155,1578537090 00,0011,0015,0978.8,-02.6,050,0162,1578537389 00,0013,0017,0979.2,-02.4,049,0187,1578537688 00,0012,0016,0979.1,-02.3,049,0143,1578537987 00,0011,0015,0978.8,-02.8,051,0150,1578538286 00,0012,0016,0978.9,-03.2,052,0145,1578538585 00,0013,0017,0978.9,-03.1,053,0159,1578538884 00,0011,0015,0979.1,-03.2,053,0151,1578539183 00,0012,0016,0978.9,-03.0,053,0142,1578539482 00,0023,0031,0978.7,-03.2,054,0157,1578539781 00,0011,0015,0978.8,-03.0,055,0147,1578540080 00,0009,0012,0978.7,-02.9,053,0142,1578540379 00,0009,0012,0978.5,-02.8,053,0138,1578540678 00,0010,0013,0978.3,-02.7,053,0176,1578540977 00,0012,0016,0978.5,-03.3,054,0151,1578541276 00,0008,0011,0978.6,-03.1,055,0140,1578541575 00,0011,0015,0978.5,-03.3,054,0156,1578541874 00,0010,0013,0978.8,-02.9,055,0145,1578542173 00,0008,0011,0978.8,-02.6,053,0169,1578542472 00,0009,0012,0978.7,-02.6,053,0150,1578542771 00,0011,0015,0978.7,-02.7,053,0150,1578543070 00,0010,0013,0978.7,-02.7,053,0144,1578543369 00,0009,0012,0978.8,-03.0,055,0141,1578543967 00,0011,0015,0979.1,-03.1,054,0157,1578544266 00,0009,0012,0978.8,-03.5,057,0142,1578544565 00,0009,0012,0978.7,-03.5,057,0143,1578544864 00,0012,0016,0979.0,-03.4,057,0149,1578545163 00,0012,0016,0979.1,-02.9,054,0169,1578545462 00,0015,0021,0978.8,-02.9,054,0157,1578545761 00,0020,0027,0979.0,-02.8,054,0160,1578546060 00,0015,0021,0978.8,-02.8,053,0159,1578546359 00,0010,0013,0978.8,-03.2,056,0149,1578546957 00,0011,0015,0979.0,-03.1,055,0146,1578547256 00,0012,0016,0979.1,-02.8,054,0152,1578547555 00,0012,0016,0978.8,-02.8,055,0181,1578547854 00,0010,0013,0979.0,-02.2,052,0159,1578548153 00,0012,0016,0979.1,-02.7,054,0161,1578548452 00,0011,0015,0979.1,-02.8,054,0166,1578548751 00,0011,0015,0979.3,-02.9,055,0148,1578549050 00,0011,0015,0979.0,-02.8,055,0163,1578549349 00,0011,0015,0979.1,-02.8,055,0156,1578549648 00,0011,0015,0979.3,-02.5,054,0159,1578549947 00,0014,0018,0979.2,-02.4,054,0156,1578550246 00,0010,0013,0979.6,-02.2,054,0147,1578550545 00,0011,0015,0979.7,-02.5,055,0187,1578550844 00,0015,0021,0979.5,-02.9,057,0159,1578551143 00,0012,0016,0979.2,-03.0,057,0127,1578551442 00,0010,0013,0979.1,-02.4,056,0138,1578551741 00,0010,0013,0979.1,-01.5,053,0158,1578552040 00,0012,0016,0979.2,-01.1,049,0176,1578552339 00,0012,0016,0979.3,-00.9,046,0158,1578552638 00,0020,0027,0979.3,-00.2,048,0163,1578552937 00,0020,0027,0979.5,+00.2,048,0158,1578553236 00,0013,0017,0979.6,+01.1,043,0167,1578553535 00,0012,0016,0979.1,+00.7,042,0148,1578553834 00,0019,0026,0979.4,+00.8,042,0159,1578554133 00,0012,0016,0979.0,+01.0,043,0166,1578554432 00,0015,0021,0979.0,+01.7,040,0170,1578554731 00,0015,0027,0979.3,+03.1,039,0177,1578555030 00,0016,0022,0979.4,+02.9,037,0155,1578555329 00,0016,0028,0979.3,+03.0,037,0170,1578555628 00,0013,0017,0979.4,+03.5,036,0178,1578555927 00,0014,0018,0979.5,+04.0,035,0154,1578556226 00,0013,0017,0979.5,+04.7,034,0179,1578556525 00,0018,0024,0979.5,+05.0,032,0145,1578556824 00,0029,0039,0979.3,+04.4,033,0143,1578557123 00,0013,0017,0979.4,+04.1,035,0153,1578557422 00,0016,0022,0979.1,+04.3,035,0152,1578557721 00,0012,0016,0979.3,+04.1,035,0146,1578558020 00,0012,0021,0979.3,+04.0,035,0150,1578558319 00,0016,0022,0979.3,+04.0,035,0154,1578558618 00,0016,0028,0979.2,+04.8,034,0171,1578558917 00,0013,0017,0979.4,+04.8,034,0136,1578559216 00,0011,0015,0979.3,+06.2,032,0165,1578559515 00,0033,0045,0979.1,+05.4,033,0161,1578559814 00,0024,0032,0978.9,+05.9,034,0150,1578560113 00,0054,0073,0978.9,+05.7,034,0137,1578560412 00,0016,0022,0978.8,+05.6,034,0159,1578560711 00,0017,0023,0978.8,+05.5,036,0149,1578561010 00,0017,0029,0978.8,+05.8,036,0139,1578561309 00,0025,0034,0978.7,+05.8,036,0155,1578561608 00,0019,0026,0978.8,+05.0,038,0160,1578561907 00,0018,0024,0978.9,+05.4,037,0154,1578562206 00,0018,0031,0978.8,+06.3,036,0156,1578562505 00,0018,0024,0979.0,+06.7,036,0140,1578562804 00,0020,0027,0978.4,+05.7,040,0165,1578563103 00,0020,0027,0978.2,+05.2,038,0152,1578563402 00,0020,0027,0978.5,+05.1,040,0149,1578563701 00,0021,0028,0978.3,+05.7,038,0162,1578564000 00,0022,0029,0978.2,+06.1,037,0136,1578564299 00,0020,0027,0978.3,+06.1,037,0146,1578564598 00,0024,0032,0978.2,+06.6,036,0143,1578564897 00,0020,0027,0978.3,+06.8,035,0148,1578565195 00,0018,0024,0977.9,+07.0,036,0178,1578565495 00,0022,0029,0977.7,+05.8,038,0159,1578566093 00,0023,0031,0977.9,+06.7,037,0142,1578566392 00,0021,0028,0977.6,+06.6,037,0138,1578566691 00,0021,0028,0977.9,+06.3,037,0175,1578566990 00,0022,0029,0977.7,+06.5,037,0143,1578567289 00,0022,0037,0977.5,+06.4,037,0147,1578567588 00,0023,0031,0977.6,+06.5,037,0132,1578567887 00,0025,0034,0977.2,+06.7,038,0136,1578568185 00,0021,0028,0977.4,+07.7,035,0150,1578568485 00,0022,0029,0977.3,+07.2,036,0166,1578568784 00,0023,0031,0977.0,+07.3,037,0152,1578569083 00,0022,0029,0977.2,+07.2,036,0172,1578569382 00,0022,0037,0977.5,+07.2,036,0170,1578569681 00,0026,0036,0977.2,+07.5,036,0144,1578569980 00,0026,0047,0977.3,+07.0,037,0166,1578570279 00,0026,0060,0977.2,+07.3,037,0163,1578570578 00,0049,0066,0977.2,+08.0,036,0128,1578570876 00,0040,0054,0977.5,+07.6,036,0147,1578571176 00,0032,0044,0977.3,+07.9,037,0166,1578571475 00,0029,0039,0977.4,+07.5,037,0173,1578571774 00,0028,0038,0977.0,+08.3,036,0147,1578572073 00,0028,0049,0977.1,+07.6,036,0158,1578572372 00,0028,0064,0977.1,+06.9,037,0156,1578572671 00,0026,0036,0977.3,+06.7,038,0168,1578572969 00,0024,0032,0977.2,+06.8,038,0139,1578573269 00,0027,0037,0977.0,+06.4,039,0148,1578573568 00,0023,0031,0976.9,+06.4,039,0152,1578573867 00,0027,0037,0977.0,+06.8,038,0165,1578574165 00,0027,0048,0977.2,+06.9,038,0145,1578574465 00,0024,0032,0976.9,+06.4,039,0140,1578574763 00,0028,0038,0976.9,+06.2,039,0168,1578575062 00,0026,0036,0976.8,+06.4,039,0151,1578575361 00,0026,0036,0976.9,+06.8,039,0170,1578575660 00,0028,0038,0977.0,+06.5,039,0179,1578575959 00,0031,0043,0977.3,+06.7,039,0159,1578576258 00,0024,0032,0977.4,+06.8,038,0154,1578576558 00,0119,0160,0977.3,+07.3,037,0148,1578576856 00,0119,0212,0977.0,+07.1,037,0168,1578577156 00,0028,0038,0977.0,+07.3,037,0169,1578577454 00,0025,0034,0976.7,+06.4,039,0140,1578577753 00,0031,0043,0977.1,+06.1,040,0166,1578578052 00,0029,0039,0977.0,+05.7,041,0172,1578578351 00,0024,0032,0976.9,+05.5,041,0151,1578578650 00,0025,0034,0976.9,+05.4,041,0174,1578578949 00,0023,0031,0977.2,+05.3,041,0154,1578579248 00,0023,0031,0976.8,+05.7,041,0131,1578579547 00,0034,0047,0976.8,+06.2,039,0152,1578579846 00,0023,0031,0977.0,+06.2,039,0127,1578580145 00,0021,0028,0977.2,+05.2,040,0169,1578580444 00,0020,0027,0977.0,+04.7,042,0138,1578580743 00,0021,0028,0977.2,+04.6,043,0161,1578581042 00,0026,0036,0976.9,+04.3,044,0122,1578581341 00,0021,0028,0976.8,+03.8,046,0147,1578581641 00,0020,0027,0977.1,+02.8,049,0160,1578581939 00,0049,0066,0976.7,+02.2,050,0146,1578582238 00,0020,0027,0976.7,+01.6,053,0154,1578582537 00,0035,0048,0976.9,+01.4,054,0140,1578582836 00,0028,0038,0976.9,+01.1,055,0162,1578583135 00,0024,0032,0976.7,+01.5,054,0167,1578583434 00,0025,0034,0976.8,+01.3,054,0146,1578583733 00,0024,0032,0976.6,+01.5,053,0141,1578584033 00,0021,0028,0977.2,+01.7,052,0164,1578584331 00,0019,0026,0976.7,+01.8,052,0162,1578584630 00,0019,0026,0976.6,+01.2,054,0148,1578584929 00,0016,0022,0976.6,+01.3,053,0166,1578585228 00,0014,0018,0976.7,+02.0,050,0147,1578585527 00,0014,0018,0976.8,+01.9,051,0142,1578585826 00,0015,0021,0976.7,+01.6,052,0159,1578586125 00,0013,0017,0976.9,+02.3,049,0140,1578586424 00,0014,0018,0976.8,+01.9,050,0142,1578586723 00,0018,0024,0976.8,+02.3,048,0151,1578587023 00,0015,0021,0977.1,+02.7,046,0152,1578587321 00,0031,0043,0977.1,+02.1,049,0156,1578587620 00,0012,0016,0976.8,+02.3,048,0179,1578587919 00,0022,0029,0977.2,+01.5,053,0153,1578588218 00,0011,0015,0976.9,+01.7,051,0159,1578588517 00,0008,0011,0977.0,+01.3,053,0153,1578588816 00,0013,0017,0977.1,+01.3,053,0149,1578589115 00,0018,0024,0977.3,+01.5,052,0158,1578589414 00,0010,0013,0977.1,+01.9,051,0167,1578589713 00,0019,0026,0977.2,+01.6,053,0155,1578590012 00,0012,0016,0977.3,+02.1,050,0138,1578590311 00,0020,0027,0977.5,+02.3,049,0174,1578590610 00,0010,0013,0977.3,+02.8,047,0122,1578590909 00,0013,0017,0977.3,+02.9,048,0169,1578591208 00,0012,0016,0977.2,+02.8,049,0169,1578591507 00,0012,0016,0977.2,+03.2,047,0154,1578591806 00,0012,0016,0977.1,+03.1,047,0157,1578592105 00,0032,0044,0977.3,+03.0,049,0138,1578592404 00,0017,0023,0977.4,+03.3,047,0160,1578592703 00,0011,0015,0977.4,+03.2,047,0155,1578593002 00,0079,0107,0977.1,+02.7,050,0147,1578593301 00,0021,0028,0977.4,+02.7,051,0169,1578593600 00,0009,0012,0977.2,+03.0,049,0178,1578593899 00,0014,0018,0977.2,+03.1,049,0171,1578594198 00,0011,0015,0977.1,+03.1,049,0163,1578594497 00,0009,0012,0977.2,+03.5,046,0151,1578594796 00,0008,0011,0976.9,+03.4,046,0142,1578595095 00,0010,0013,0977.0,+03.7,046,0177,1578595394 00,0037,0050,0977.0,+03.4,049,0145,1578595693 00,0058,0078,0976.9,+03.6,046,0138,1578595992 00,0024,0032,0977.3,+03.6,047,0140,1578596291 00,0028,0038,0977.4,+03.6,047,0143,1578596590 00,0051,0069,0976.8,+03.3,048,0131,1578596889 00,0056,0075,0976.9,+03.3,048,0162,1578597188 00,0066,0090,0977.0,+02.8,052,0149,1578597487 00,0025,0034,0977.0,+03.1,048,0153,1578597786 00,0009,0012,0977.0,+03.0,048,0168,1578598085 00,0010,0013,0976.9,+02.2,053,0157,1578598384 00,0011,0015,0977.0,+02.3,053,0161,1578598683 00,0012,0016,0976.9,+02.4,050,0131,1578598982 00,0013,0017,0976.7,+01.8,053,0149,1578599281 00,0015,0021,0976.9,+01.6,055,0140,1578599580 00,0012,0016,0976.8,+01.4,055,0171,1578599879 00,0018,0024,0976.8,+01.1,056,0142,1578600178 00,0013,0017,0976.6,+01.3,055,0163,1578600477 00,0014,0018,0976.8,+00.6,058,0145,1578600776 00,0013,0017,0976.8,+00.7,057,0139,1578601075 00,0013,0017,0976.6,+00.5,058,0170,1578601374 00,0014,0018,0977.0,+00.8,056,0158,1578601673 00,0016,0022,0976.9,+00.9,056,0145,1578601972 00,0014,0018,0976.9,+00.3,058,0150,1578602271 00,0019,0026,0976.8,+00.2,058,0141,1578602869 00,0015,0021,0977.0,-00.0,059,0139,1578603168 00,0016,0022,0977.0,+00.1,058,0134,1578603467 00,0017,0023,0976.9,+00.4,057,0159,1578603766 00,0018,0024,0976.7,+00.5,056,0165,1578604065 00,0024,0032,0976.8,+00.4,057,0162,1578604364 00,0021,0028,0976.6,+00.5,056,0162,1578604663 00,0019,0026,0976.9,-00.0,058,0150,1578604962 00,0014,0018,0976.7,+00.1,058,0149,1578605261 00,0021,0028,0976.7,+00.4,057,0166,1578605560 00,0018,0024,0976.8,+00.6,056,0152,1578605859 00,0015,0021,0976.9,+00.7,056,0152,1578606158 00,0019,0026,0976.5,+00.4,057,0153,1578606457 00,0017,0023,0976.4,-00.2,059,0151,1578606756 00,0017,0023,0976.8,-00.4,060,0151,1578607055 00,0017,0023,0976.6,-00.2,059,0140,1578607354 00,0019,0026,0976.5,-00.5,060,0151,1578607653 00,0023,0031,0976.9,-00.0,058,0153,1578607952 00,0022,0029,0976.5,+00.1,058,0135,1578608251 00,0021,0028,0977.0,+00.3,057,0157,1578608550 00,0023,0031,0976.7,-00.1,058,0171,1578608849 00,0021,0028,0976.4,-00.2,059,0162,1578609148 00,0021,0028,0976.7,-00.1,058,0168,1578609447 00,0021,0028,0976.5,+00.2,057,0145,1578609746 00,0018,0024,0976.3,-00.2,059,0152,1578610045 00,0020,0027,0976.9,+00.0,058,0141,1578610344 00,0021,0028,0976.7,+00.0,058,0168,1578610643 00,0025,0034,0976.3,-00.2,059,0143,1578610942 00,0026,0036,0976.4,+00.1,059,0157,1578611241 00,0026,0036,0976.4,+00.1,058,0136,1578611540 00,0025,0034,0976.4,-00.3,060,0154,1578611839 00,0027,0037,0976.6,-00.2,060,0145,1578612138 00,0025,0034,0976.7,-00.5,061,0169,1578612437 00,0021,0028,0976.7,-00.4,060,0159,1578612736 00,0022,0029,0976.4,-00.4,060,0148,1578613035 00,0022,0029,0976.6,-00.1,059,0154,1578613334 00,0028,0038,0976.6,-00.2,060,0175,1578613633 00,0027,0037,0976.7,-00.8,063,0135,1578613932 00,0025,0034,0976.6,-00.2,060,0161,1578614231 00,0027,0037,0976.6,-00.2,060,0139,1578614530 00,0028,0038,0977.0,+00.0,059,0155,1578614829 00,0024,0032,0976.8,-00.1,060,0177,1578615128 00,0022,0029,0977.0,+00.0,059,0132,1578615427 00,0024,0032,0977.0,+00.1,059,0171,1578615726 00,0025,0034,0976.6,-00.2,060,0140,1578616025 00,0025,0034,0976.7,+00.1,060,0152,1578616324 00,0022,0029,0976.9,+00.0,061,0142,1578616623 00,0018,0024,0976.5,+00.3,059,0167,1578616922 00,0021,0028,0976.7,+00.7,058,0149,1578617221 00,0021,0028,0976.6,+00.7,058,0170,1578617520 00,0024,0032,0976.7,+00.6,059,0140,1578617819 00,0025,0034,0976.7,+00.5,059,0146,1578618118 00,0029,0039,0976.4,+00.7,059,0162,1578618417 00,0033,0045,0976.4,+00.8,059,0156,1578618716 00,0023,0031,0976.5,+01.0,058,0169,1578619015 00,0023,0031,0976.1,+01.0,059,0156,1578619314 00,0023,0031,0976.2,+01.1,058,0162,1578619613 00,0029,0039,0976.4,+01.1,058,0149,1578619912 00,0023,0031,0976.1,+01.3,057,0137,1578620211 00,0026,0036,0976.1,+00.8,060,0155,1578620510 00,0036,0049,0976.1,+01.0,059,0152,1578620809 00,0026,0036,0975.9,+00.9,059,0144,1578621108 00,0022,0029,0975.6,+00.8,060,0154,1578621407 00,0040,0054,0975.6,+00.8,062,0161,1578621706 00,0025,0034,0975.8,+01.0,060,0148,1578622005 00,0025,0034,0975.8,+01.2,058,0141,1578622304 00,0029,0039,0975.5,+01.0,060,0147,1578622603 00,0028,0038,0975.4,+01.0,059,0139,1578622902 00,0025,0034,0975.5,+00.3,064,0173,1578623201 00,0027,0037,0975.6,+00.4,063,0175,1578623500 00,0032,0044,0975.5,+01.3,055,0153,1578623799 00,0024,0032,0975.3,+01.2,058,0154,1578624098 00,0025,0034,0975.2,+00.7,061,0146,1578624397 00,0029,0039,0975.2,+00.4,063,0165,1578624696 00,0028,0038,0975.2,+00.5,062,0170,1578624995 00,0025,0034,0975.2,+00.5,061,0148,1578625294 00,0026,0036,0975.4,+00.7,058,0160,1578625593 00,0027,0037,0975.3,+00.2,062,0145,1578625892 00,0027,0037,0975.2,-00.4,065,0175,1578626191 00,0022,0029,0975.2,-00.6,064,0152,1578626490 00,0023,0031,0975.2,-00.5,063,0179,1578626789 00,0017,0023,0975.3,-00.8,065,0135,1578627088 00,0024,0032,0975.5,-01.1,066,0158,1578627387 00,0025,0034,0975.1,-00.8,063,0156,1578627686 00,0023,0031,0975.6,-00.6,061,0152,1578627985 00,0019,0026,0975.2,-00.8,062,0160,1578628284 00,0018,0024,0975.4,-00.6,061,0154,1578628583 00,0018,0024,0975.3,-00.2,059,0141,1578628882 00,0034,0047,0975.5,-00.3,059,0174,1578629181 00,0021,0028,0975.5,+00.1,059,0164,1578629480 00,0019,0026,0975.7,-00.3,060,0154,1578629779 00,0021,0028,0975.6,-00.5,061,0151,1578630078 00,0025,0034,0975.4,-00.3,059,0142,1578630377 00,0037,0050,0975.5,+00.0,058,0178,1578630676 00,0023,0031,0975.4,+00.0,058,0159,1578630975 00,0021,0028,0975.3,-00.1,059,0145,1578631274 00,0023,0031,0975.2,+00.3,057,0146,1578631573 00,0017,0023,0975.3,+00.2,057,0168,1578631872 00,0018,0024,0975.5,+00.8,055,0153,1578632171 00,0023,0031,0975.4,-00.3,060,0163,1578632470 00,0021,0028,0975.7,-00.5,061,0157,1578632769 00,0020,0027,0975.4,-00.7,062,0177,1578633068 00,0023,0031,0975.6,-01.3,064,0153,1578633367 00,0034,0047,0975.6,-00.9,062,0142,1578633666 00,0026,0036,0975.6,-00.7,061,0171,1578633965 00,0018,0024,0975.7,-00.8,062,0147,1578634264 00,0019,0026,0975.8,-00.5,061,0155,1578634563 00,0022,0029,0975.9,-00.5,061,0161,1578634862 00,0025,0034,0975.9,-01.1,063,0162,1578635161 00,0018,0024,0975.8,-00.2,059,0143,1578635460 00,0018,0024,0975.8,-00.3,059,0171,1578635759 00,0038,0052,0975.7,-00.9,062,0161,1578636058 00,0016,0022,0975.8,-00.6,061,0159,1578636357 00,0027,0037,0975.7,-00.2,059,0188,1578636656 00,0216,0291,0975.7,-00.9,062,0129,1578636955 00,0043,0058,0975.8,-01.2,064,0156,1578637254 00,0043,0058,0976.0,-00.7,062,0149,1578637553 00,0023,0031,0976.0,+00.1,059,0155,1578637852 00,0021,0028,0975.9,+00.9,056,0150,1578638151 00,0020,0027,0976.2,+01.1,056,0165,1578638450 00,0026,0036,0976.1,+00.8,057,0162,1578638749 00,0040,0054,0976.1,+01.2,056,0161,1578639048 00,0027,0037,0976.1,+01.7,055,0138,1578639347 00,0022,0029,0976.2,+02.1,053,0164,1578639646 00,0021,0028,0976.2,+02.8,051,0158,1578639945 00,0025,0034,0976.4,+02.9,051,0161,1578640244 00,0020,0027,0976.4,+02.8,051,0164,1578640543 00,0022,0029,0976.4,+03.7,046,0163,1578640842 00,0023,0031,0976.5,+05.1,044,0189,1578641141 00,0024,0032,0976.3,+05.1,044,0166,1578641440 00,0025,0034,0976.4,+05.2,043,0153,1578641739 00,0024,0032,0976.6,+05.0,044,0134,1578642038 00,0024,0032,0976.6,+04.7,042,0149,1578642337 00,0025,0034,0976.8,+04.7,043,0155,1578642636 00,0026,0036,0976.6,+04.5,045,0131,1578642935 00,0026,0036,0976.7,+05.4,042,0155,1578643234 00,0026,0036,0976.6,+05.7,041,0162,1578643533 00,0000,0000,0976.9,+06.6,039,0139,1578643832 00,0026,0036,0976.6,+06.3,039,0153,1578644131 00,0028,0038,0976.5,+06.3,039,0151,1578644430 00,0022,0029,0976.7,+07.9,036,0147,1578644729 00,0022,0037,0976.7,+08.1,035,0176,1578645028 00,0024,0032,0976.5,+08.5,035,0143,1578645327 00,0027,0037,0976.7,+07.9,036,0140,1578645626 00,0031,0043,0976.6,+07.5,037,0148,1578645925 00,0023,0031,0976.4,+08.8,035,0165,1578646224 00,0027,0037,0976.4,+08.4,035,0154,1578646523 00,0026,0036,0976.5,+09.1,034,0123,1578646822 00,0025,0034,0976.4,+08.7,035,0150,1578647121 00,0026,0036,0976.4,+08.4,035,0126,1578647420 00,0026,0036,0976.6,+08.0,037,0170,1578647719 00,0024,0032,0976.1,+08.1,037,0145,1578648018 00,0027,0037,0976.4,+08.8,036,0183,1578648317 00,0024,0032,0976.3,+08.0,038,0169,1578648616 00,0028,0038,0976.0,+08.5,036,0154,1578648915 00,0026,0036,0976.3,+08.4,037,0136,1578649214 00,0030,0042,0975.8,+09.0,036,0154,1578649513 00,0000,0000,0976.0,+08.6,037,0150,1578649812 00,0030,0042,0975.9,+08.9,036,0162,1578650111 00,0027,0037,0975.4,+08.7,037,0142,1578650410 00,0029,0039,0975.5,+08.7,037,0157,1578650709 00,0000,0000,0975.4,+08.7,038,0163,1578651008 00,0028,0038,0975.4,+08.8,037,0140,1578651307 00,0028,0038,0975.1,+08.9,037,0171,1578651606 00,0028,0049,0975.4,+09.1,037,0167,1578651905 00,0029,0039,0975.2,+09.7,035,0155,1578652204 00,0025,0034,0974.9,+10.2,035,0175,1578652503 00,0026,0036,0975.0,+09.5,037,0146,1578652802 00,0025,0034,0975.0,+09.8,035,0151,1578653101 00,0000,0000,0975.1,+09.6,036,0154,1578653400 00,0024,0032,0975.0,+10.2,034,0143,1578653699 00,0023,0031,0974.7,+09.7,036,0155,1578653998 00,0025,0034,0974.7,+09.8,036,0149,1578654297 00,0025,0034,0974.9,+09.5,035,0161,1578654596 00,0023,0031,0974.9,+10.2,035,0137,1578654895 00,0023,0039,0974.6,+10.0,035,0150,1578655194 00,0023,0031,0974.6,+10.3,035,0149,1578655493 00,0023,0031,0974.7,+10.2,034,0156,1578655792 00,0024,0032,0974.9,+09.9,034,0168,1578656091 00,0026,0036,0974.4,+10.0,035,0140,1578656390 00,0026,0036,0974.4,+10.7,034,0162,1578656689 00,0024,0032,0974.7,+10.4,034,0154,1578656988 00,0027,0037,0974.2,+10.3,034,0157,1578657287 00,0026,0036,0974.3,+10.1,035,0158,1578657586 00,0026,0047,0974.4,+10.4,035,0156,1578657885 00,0023,0031,0974.3,+10.2,035,0149,1578658184 00,0023,0031,0974.5,+10.3,035,0151,1578658483 00,0035,0048,0974.4,+10.3,035,0158,1578658782 00,0035,0063,0974.2,+10.2,035,0149,1578659081 00,0025,0034,0974.0,+10.2,035,0163,1578659380 00,0026,0036,0974.1,+10.2,036,0143,1578659679 00,0023,0031,0974.2,+10.4,035,0176,1578659978 00,0023,0039,0974.2,+10.3,035,0145,1578660277 00,0028,0038,0974.5,+10.4,035,0148,1578660576 00,0028,0049,0974.3,+10.6,035,0159,1578660875 00,0028,0064,0974.4,+10.7,035,0170,1578661174 00,0026,0036,0974.3,+10.1,035,0143,1578661473 00,0029,0039,0974.3,+10.0,035,0166,1578661772 00,0030,0042,0974.4,+10.4,035,0149,1578662071 00,0031,0043,0974.3,+09.9,036,0140,1578662370 00,0029,0039,0974.3,+09.8,036,0141,1578662669 00,0034,0047,0974.4,+10.0,036,0149,1578662968 00,0030,0042,0974.4,+09.8,036,0171,1578663267 00,0030,0042,0974.4,+09.9,036,0165,1578663566 00,0030,0042,0974.5,+09.6,036,0146,1578663865 00,0029,0039,0974.4,+09.5,037,0169,1578664164 00,0028,0038,0974.2,+09.5,037,0146,1578664463 00,0030,0042,0974.5,+09.2,037,0146,1578664762 00,0027,0037,0974.3,+09.1,037,0178,1578665061 00,0028,0038,0974.3,+09.1,037,0142,1578665360 00,0028,0038,0974.5,+09.1,037,0153,1578665659 00,0028,0038,0974.5,+08.9,038,0168,1578665958 00,0028,0038,0974.4,+08.8,038,0154,1578666257 00,0026,0036,0974.7,+08.3,038,0159,1578666556 00,0030,0042,0974.3,+07.8,040,0152,1578666855 00,0030,0042,0974.6,+07.8,040,0157,1578667154 00,0031,0043,0974.8,+07.6,041,0143,1578667453 00,0029,0039,0974.4,+07.5,041,0166,1578667752 00,0029,0050,0974.4,+07.4,041,0149,1578668051 00,0030,0042,0974.7,+06.5,044,0152,1578668350 00,0028,0038,0974.3,+05.4,047,0141,1578668649 00,0025,0034,0974.2,+04.6,050,0156,1578668948 00,0024,0032,0974.3,+04.2,051,0149,1578669247 00,0027,0037,0974.3,+04.2,051,0155,1578669546 00,0023,0031,0974.6,+03.7,053,0141,1578669845 00,0027,0037,0974.6,+03.8,053,0162,1578670144 00,0029,0039,0974.5,+03.8,053,0173,1578670443 00,0038,0052,0974.6,+04.1,052,0161,1578670742 00,0022,0029,0974.4,+03.3,054,0136,1578671041 00,0026,0036,0974.5,+03.6,053,0141,1578671340 00,0035,0048,0974.5,+03.8,052,0144,1578671639 00,0031,0043,0974.5,+03.2,054,0166,1578671938 00,0032,0044,0974.6,+03.1,055,0160,1578672237 00,0035,0048,0974.6,+03.7,053,0144,1578672536 00,0049,0066,0974.6,+03.7,053,0151,1578672835 00,0046,0063,0974.7,+03.9,053,0152,1578673134 00,0026,0036,0974.8,+03.6,055,0170,1578673732 00,0026,0036,0974.9,+03.9,053,0179,1578674031 00,0027,0037,0974.7,+04.1,052,0160,1578674330 00,0026,0036,0975.1,+04.2,052,0154,1578674629 00,0026,0036,0975.0,+04.3,052,0164,1578674928 00,0028,0038,0974.8,+04.4,052,0138,1578675227 00,0026,0036,0974.8,+04.1,052,0145,1578675526 00,0024,0032,0974.9,+04.4,051,0161,1578675825 00,0027,0037,0975.0,+04.5,051,0162,1578676124 00,0025,0034,0974.9,+04.5,050,0157,1578676423 00,0032,0044,0975.0,+04.3,051,0199,1578676722 00,0043,0058,0974.9,+04.1,051,0138,1578677021 00,0036,0049,0975.4,+04.0,052,0162,1578677320 00,0029,0039,0975.1,+03.8,052,0152,1578677619 00,0024,0032,0974.9,+03.8,052,0148,1578677918 00,0025,0034,0975.3,+03.7,052,0152,1578678217 00,0020,0027,0975.3,+03.7,052,0143,1578678516 00,0031,0043,0975.0,+03.6,052,0155,1578678815 00,0023,0031,0975.0,+03.5,053,0161,1578679114 00,0018,0024,0975.0,+02.8,055,0151,1578679413 00,0020,0027,0975.2,+03.3,053,0163,1578679712 00,0021,0028,0975.2,+03.8,052,0126,1578680011 00,0019,0026,0975.3,+03.7,051,0165,1578680310 00,0019,0026,0975.3,+04.2,050,0147,1578680609 00,0029,0039,0975.1,+04.0,050,0148,1578680908 00,0018,0024,0975.3,+04.1,050,0156,1578681207 00,0019,0026,0975.4,+03.5,052,0165,1578681506 00,0018,0024,0975.3,+03.5,051,0162,1578681805 00,0017,0023,0975.4,+02.7,055,0164,1578682104 00,0019,0026,0975.2,+03.0,053,0155,1578682403 00,0017,0023,0975.4,+03.0,053,0157,1578682702 00,0019,0026,0975.5,+03.2,052,0160,1578683001 00,0026,0036,0975.6,+02.8,054,0157,1578683300 00,0027,0037,0975.5,+02.8,053,0168,1578683599 00,0016,0022,0975.4,+02.9,053,0160,1578683898 00,0027,0037,0975.4,+02.9,053,0137,1578684197 00,0019,0026,0975.5,+03.0,052,0137,1578684496 00,0015,0021,0975.5,+03.1,052,0166,1578684795 00,0019,0026,0975.6,+03.2,052,0176,1578685094 00,0048,0065,0975.6,+02.7,054,0162,1578685393 00,0026,0036,0975.5,+02.9,053,0166,1578685692 00,0025,0034,0975.7,+02.9,053,0176,1578685991 00,0020,0027,0975.4,+02.9,053,0168,1578686290 00,0021,0028,0975.4,+03.1,052,0152,1578686589 00,0019,0026,0975.6,+03.2,052,0176,1578686888 00,0018,0024,0975.3,+03.4,051,0148,1578687187 00,0017,0023,0975.2,+03.4,051,0118,1578687486 00,0021,0028,0975.3,+03.2,052,0189,1578687785 00,0019,0026,0975.6,+03.1,052,0156,1578688084 00,0020,0027,0975.6,+03.1,052,0150,1578688383 00,0020,0027,0975.6,+03.1,052,0171,1578688682 00,0019,0026,0975.3,+03.3,051,0174,1578688981 00,0018,0024,0975.5,+03.1,052,0160,1578689280 00,0017,0023,0975.4,+03.1,052,0153,1578689579 00,0018,0024,0975.5,+03.2,051,0183,1578689878 00,0018,0024,0975.4,+03.3,051,0162,1578690177 00,0019,0026,0975.5,+03.2,051,0152,1578690476 00,0016,0022,0975.3,+03.0,052,0168,1578690775 00,0019,0026,0975.3,+03.0,052,0155,1578691074 00,0017,0023,0975.5,+03.2,051,0178,1578691373 00,0017,0023,0975.3,+03.0,052,0149,1578691672 00,0026,0036,0975.2,+02.6,053,0145,1578691971 00,0020,0027,0975.5,+02.9,052,0154,1578692270 00,0017,0023,0975.4,+03.0,052,0141,1578692569 00,0017,0023,0975.2,+03.4,051,0129,1578692868 00,0019,0026,0975.3,+03.3,051,0155,1578693167 00,0019,0026,0975.6,+03.5,050,0122,1578693466 00,0019,0026,0975.4,+02.4,055,0137,1578693765 00,0021,0028,0975.3,+02.5,054,0172,1578694064 00,0020,0027,0975.4,+02.2,055,0166,1578694363 00,0019,0026,0975.4,+02.3,054,0171,1578694662 00,0018,0024,0975.2,+02.5,054,0159,1578694961 00,0018,0024,0975.5,+02.7,053,0176,1578695260 00,0018,0024,0975.4,+02.7,053,0174,1578695559 00,0019,0026,0975.2,+01.6,058,0145,1578695858 00,0017,0023,0975.2,+01.6,058,0183,1578696157 00,0019,0026,0975.1,+02.1,056,0151,1578696456 00,0019,0026,0975.2,+01.6,058,0146,1578696755 00,0019,0026,0975.4,+01.3,060,0178,1578697054 00,0019,0026,0975.4,+01.0,061,0143,1578697353 00,0020,0027,0975.3,+01.0,061,0127,1578697652 00,0019,0026,0975.0,+01.8,057,0154,1578697951 00,0018,0024,0975.2,+01.1,061,0156,1578698250 00,0019,0026,0975.3,+01.4,059,0164,1578698549 00,0016,0022,0975.3,+01.3,059,0149,1578698848 00,0017,0023,0975.5,+01.8,057,0160,1578699147 00,0017,0023,0975.2,+01.4,060,0143,1578699446 00,0018,0024,0975.2,+01.6,059,0153,1578699745 00,0018,0024,0975.2,+02.2,056,0188,1578700044 00,0017,0023,0975.0,+01.2,060,0151,1578700343 00,0016,0022,0975.1,+01.5,059,0153,1578700642 00,0016,0022,0975.1,+01.9,056,0156,1578700941 00,0017,0023,0975.1,+01.5,059,0155,1578701240 00,0019,0026,0975.1,+01.9,057,0168,1578701539 00,0019,0026,0975.1,+02.3,056,0152,1578701838 00,0016,0022,0975.3,+01.6,059,0183,1578702137 00,0018,0024,0975.4,+01.8,058,0154,1578702436 00,0019,0026,0975.6,+01.8,058,0156,1578702735 00,0016,0022,0975.5,+01.7,059,0155,1578703034 00,0018,0024,0975.2,+01.8,058,0169,1578703333 00,0032,0044,0975.4,+01.5,059,0158,1578703632 00,0030,0042,0975.3,+01.0,062,0163,1578703931 00,0018,0024,0975.3,+01.7,060,0156,1578705127 00,0016,0022,0975.2,+01.9,058,0165,1578705426 00,0017,0023,0974.8,+01.1,062,0152,1578705725 00,0032,0044,0975.0,+01.2,062,0161,1578706024 00,0017,0023,0975.2,+00.9,064,0178,1578706323 00,0019,0026,0975.1,+01.1,062,0140,1578706622 00,0020,0027,0975.1,+00.4,065,0168,1578706921 00,0023,0031,0974.9,+00.5,065,0159,1578707220 00,0019,0026,0975.1,+01.3,062,0150,1578707519 00,0019,0026,0975.0,+01.0,063,0175,1578707818 00,0018,0024,0974.9,+01.0,063,0153,1578708117 00,0020,0027,0974.9,+00.7,064,0147,1578708416 00,0020,0027,0974.9,+01.3,062,0152,1578708715 00,0017,0023,0975.0,+00.8,064,0147,1578709014 00,0018,0024,0974.6,+01.0,063,0146,1578709313 00,0017,0023,0974.6,+01.1,063,0148,1578709911 00,0019,0026,0974.5,+00.6,065,0170,1578710210 00,0017,0023,0974.9,+01.4,061,0160,1578710509 00,0021,0028,0974.6,+01.6,061,0166,1578711107 00,0018,0024,0974.6,+02.3,058,0163,1578711406 00,0019,0026,0974.7,+02.1,059,0146,1578711705 00,0019,0026,0974.7,+02.4,058,0166,1578712004 00,0018,0024,0974.9,+02.5,057,0177,1578712303 00,0020,0027,0974.6,+01.1,063,0134,1578712602 00,0019,0026,0974.6,+01.6,061,0136,1578712901 00,0019,0026,0974.5,+01.7,061,0156,1578713200 00,0019,0026,0974.4,+01.9,060,0185,1578713499 00,0018,0024,0974.7,+02.4,059,0176,1578713798 00,0021,0028,0974.8,+02.4,059,0166,1578714097 00,0021,0028,0975.0,+02.2,060,0162,1578714396 00,0022,0029,0975.1,+02.5,059,0164,1578714695 00,0022,0029,0974.7,+01.9,062,0150,1578714994 00,0019,0026,0974.7,+02.3,061,0172,1578715293 00,0020,0027,0974.9,+01.8,063,0144,1578715592 00,0038,0052,0974.9,+01.6,064,0164,1578715891 00,0026,0036,0974.6,+01.7,063,0189,1578716190 00,0026,0036,0974.9,+01.2,066,0130,1578716488 00,0029,0039,0974.9,+01.8,064,0158,1578716788 00,0021,0028,0975.2,+02.2,062,0132,1578717087 00,0025,0034,0975.1,+01.6,064,0167,1578717386 00,0022,0029,0974.9,+02.2,062,0155,1578717685 00,0028,0038,0974.8,+02.7,060,0165,1578717984 00,0025,0034,0974.8,+02.4,061,0169,1578718283 00,0026,0036,0975.0,+02.4,062,0161,1578718582 00,0029,0039,0975.3,+02.3,062,0145,1578718881 00,0023,0031,0975.4,+02.3,062,0167,1578719180 00,0026,0036,0975.0,+02.8,060,0165,1578719478 00,0026,0036,0975.1,+02.9,059,0180,1578719777 00,0031,0043,0975.0,+02.9,059,0162,1578720076 00,0026,0036,0974.8,+03.2,058,0165,1578720376 00,0031,0043,0975.1,+02.6,060,0149,1578720675 00,0034,0047,0974.8,+02.8,059,0142,1578720974 00,0038,0052,0975.1,+02.6,060,0168,1578721273 00,0031,0043,0974.9,+02.6,060,0133,1578721572 00,0031,0043,0974.8,+02.8,059,0162,1578721871 00,0035,0048,0975.1,+02.8,059,0149,1578722170 00,0026,0036,0975.1,+02.8,059,0154,1578722469 00,0055,0074,0975.1,+02.6,060,0154,1578722768 00,0046,0063,0975.0,+02.7,059,0154,1578723067 00,0026,0036,0975.2,+02.6,060,0151,1578723365 00,0042,0057,0975.1,+02.8,059,0135,1578723664 00,0038,0052,0975.0,+02.8,059,0147,1578723964 00,0025,0034,0975.2,+03.0,059,0157,1578724263 00,0025,0034,0975.0,+03.2,058,0163,1578724562 00,0029,0039,0975.0,+04.0,056,0140,1578724861 00,0035,0048,0974.9,+03.8,057,0142,1578725160 00,0030,0042,0975.0,+04.5,055,0153,1578725459 00,0049,0066,0975.2,+04.5,054,0142,1578725758 00,0038,0052,0975.3,+04.7,053,0151,1578726057 00,0031,0043,0975.1,+05.4,052,0137,1578726355 00,0029,0039,0975.3,+05.6,051,0153,1578726655 00,0026,0036,0975.6,+06.1,050,0151,1578726953 00,0027,0037,0975.6,+06.7,049,0154,1578727252 00,0031,0043,0975.8,+06.3,049,0154,1578727552 00,0026,0036,0975.6,+06.9,047,0153,1578727851 00,0026,0036,0975.5,+08.3,046,0169,1578728150 00,0032,0044,0975.7,+09.4,039,0151,1578728449 00,0029,0039,0975.4,+09.7,039,0155,1578728747 00,0030,0042,0975.4,+10.8,037,0182,1578729046 00,0033,0045,0975.6,+09.8,039,0144,1578729345 00,0035,0048,0975.3,+10.3,038,0146,1578729644 00,0039,0053,0975.7,+09.4,039,0152,1578729943 00,0036,0049,0975.4,+09.6,038,0146,1578730242 00,0038,0052,0975.3,+09.4,038,0171,1578730541 00,0037,0050,0975.7,+10.2,038,0151,1578730840 00,0038,0052,0975.6,+10.2,037,0149,1578731139 00,0037,0050,0975.5,+09.6,039,0130,1578731439 00,0038,0052,0975.7,+09.5,040,0154,1578731737 00,0038,0052,0975.6,+10.4,038,0173,1578732036 00,0040,0054,0975.1,+09.9,039,0164,1578732335 00,0037,0050,0975.3,+09.6,039,0152,1578732634 00,0038,0052,0975.4,+09.7,039,0151,1578732933 00,0042,0057,0975.0,+08.9,041,0149,1578733232 00,0046,0063,0975.2,+09.2,040,0147,1578733531 00,0045,0060,0975.2,+08.8,042,0173,1578733830 00,0046,0063,0975.5,+09.1,041,0152,1578734130 00,0036,0049,0975.3,+09.0,041,0161,1578734428 00,0035,0048,0975.3,+08.7,044,0149,1578734727 00,0035,0048,0975.2,+08.6,044,0163,1578735026 00,0038,0052,0974.9,+08.8,044,0178,1578735325 00,0032,0044,0975.0,+09.1,044,0161,1578735624 00,0035,0048,0974.8,+09.7,043,0169,1578735923 00,0035,0048,0974.8,+09.4,043,0174,1578736222 00,0037,0050,0975.0,+09.8,041,0150,1578736521 00,0037,0065,0974.9,+09.8,042,0154,1578736820 00,0038,0052,0974.9,+10.2,041,0144,1578737119 00,0036,0049,0975.0,+10.2,041,0177,1578737418 00,0036,0049,0975.0,+11.3,038,0167,1578737717 00,0034,0047,0974.8,+10.8,038,0154,1578738016 00,0034,0047,0974.9,+11.3,038,0141,1578738315 00,0036,0049,0975.0,+11.7,037,0163,1578738614 00,0042,0057,0974.8,+11.7,037,0168,1578738913 00,0037,0050,0974.8,+12.6,035,0152,1578739212 00,0038,0052,0974.6,+11.8,036,0150,1578739511 00,0040,0054,0974.5,+11.9,036,0173,1578739810 00,0035,0048,0974.5,+11.8,037,0182,1578740109 00,0041,0055,0974.2,+11.5,038,0156,1578740408 00,0039,0053,0974.4,+11.7,038,0151,1578740707 00,0041,0055,0974.3,+12.1,037,0149,1578741006 00,0040,0054,0973.9,+13.0,036,0174,1578741305 00,0035,0048,0974.1,+13.4,035,0141,1578741604 00,0036,0049,0973.9,+13.4,035,0157,1578741903 00,0059,0079,0973.8,+13.6,035,0145,1578742202 00,0037,0050,0974.2,+13.5,035,0144,1578742501 00,0043,0058,0973.9,+13.6,035,0153,1578742800 00,0046,0063,0973.8,+14.0,034,0157,1578743099 00,0042,0057,0973.7,+14.4,033,0152,1578743398 00,0036,0049,0973.7,+14.3,033,0164,1578743697 00,0023,0031,0973.9,+13.6,035,0168,1578743996 00,0029,0039,0973.6,+13.1,036,0150,1578744295 00,0029,0039,0973.7,+13.1,036,0140,1578744594 00,0027,0037,0973.6,+13.5,035,0152,1578744893 00,0024,0032,0973.8,+13.5,036,0143,1578745192 00,0025,0034,0973.6,+12.9,037,0149,1578745491 00,0065,0088,0973.7,+12.8,037,0153,1578745790 00,0036,0049,0973.7,+12.5,037,0152,1578746089 00,0755,1016,0973.7,+12.5,037,0165,1578746388 00,0052,0070,0973.8,+12.1,038,0167,1578746687 00,0033,0045,0974.1,+12.0,038,0162,1578746986 00,0035,0048,0973.8,+11.8,038,0166,1578747285 00,0033,0045,0973.9,+11.6,038,0153,1578747584 00,0039,0053,0973.8,+11.3,039,0156,1578747883 00,0033,0045,0973.8,+11.2,039,0168,1578748182 00,0031,0043,0973.9,+11.1,040,0142,1578748481 00,0036,0049,0974.2,+10.9,040,0162,1578748780 00,0033,0045,0974.0,+10.9,040,0169,1578749079 00,0033,0058,0973.9,+10.7,041,0162,1578749378 00,0038,0052,0974.1,+10.6,040,0163,1578749677 00,0038,0052,0974.2,+10.5,041,0157,1578749976 00,0034,0047,0973.9,+10.4,041,0149,1578750275 00,0031,0043,0973.8,+10.3,041,0160,1578750574 00,0036,0049,0974.1,+10.2,041,0144,1578750873 00,0039,0053,0974.0,+10.0,043,0170,1578751172 00,0032,0044,0974.3,+09.9,044,0154,1578751471 00,0000,0000,0973.9,+09.7,045,0163,1578751770 00,0041,0055,0973.9,+09.7,044,0161,1578752069 00,0032,0044,0974.2,+09.2,047,0139,1578752368 00,0032,0057,0974.2,+09.1,047,0158,1578752667 00,0035,0048,0974.2,+08.8,049,0183,1578752966 00,0035,0063,0974.2,+08.8,048,0151,1578753265 00,0038,0052,0973.9,+08.9,047,0172,1578753564 00,0025,0034,0973.9,+08.6,049,0172,1578753863 00,0025,0044,0974.1,+08.6,049,0137,1578754162 00,0028,0038,0974.3,+08.5,049,0136,1578754461 00,0028,0049,0974.2,+08.3,051,0141,1578754760 00,0024,0032,0974.1,+08.7,049,0165,1578755059 00,0027,0037,0974.1,+08.7,049,0160,1578755358 00,0024,0032,0974.0,+08.4,050,0162,1578755657 00,0023,0031,0974.3,+08.5,050,0149,1578755956 00,0028,0038,0974.0,+08.6,050,0170,1578756255 00,0022,0029,0973.9,+08.6,050,0148,1578756554 00,0022,0029,0974.3,+08.1,052,0166,1578756853 00,0022,0037,0974.0,+08.3,051,0154,1578757152 00,0026,0036,0974.0,+07.7,054,0175,1578757451 00,0023,0031,0973.9,+07.5,054,0155,1578757750 00,0023,0031,0974.2,+07.7,054,0151,1578758049 00,0022,0029,0974.3,+07.6,054,0150,1578758348 00,0019,0026,0974.3,+07.6,054,0138,1578758647 00,0019,0026,0974.4,+07.0,057,0167,1578758946 00,0020,0027,0974.7,+07.0,056,0169,1578759245 00,0025,0034,0974.7,+07.0,056,0149,1578759544 00,0020,0027,0974.8,+07.2,055,0168,1578759843 00,0030,0042,0974.7,+07.5,054,0158,1578760142 00,0023,0031,0974.8,+07.2,055,0156,1578760441 00,0028,0038,0974.8,+07.1,055,0158,1578760740 00,0033,0045,0974.8,+07.9,052,0173,1578761039 00,0024,0032,0975.3,+08.0,052,0175,1578761338 00,0025,0034,0975.3,+07.5,053,0160,1578761637 00,0069,0093,0975.3,+06.9,056,0174,1578761936 00,0026,0036,0975.2,+06.9,056,0157,1578762235 00,0021,0028,0975.6,+06.9,055,0159,1578762534 00,0032,0044,0975.6,+06.3,058,0158,1578762833 00,0028,0038,0975.4,+05.9,059,0168,1578763132 00,0029,0039,0975.4,+05.8,059,0145,1578763431 00,0043,0058,0975.2,+05.8,059,0158,1578763730 00,0057,0076,0975.3,+06.4,056,0169,1578764029 00,0039,0053,0975.4,+06.2,056,0146,1578764328 00,0026,0036,0975.5,+06.6,055,0176,1578764627 00,0025,0034,0975.6,+07.2,053,0153,1578764926 00,0024,0032,0975.4,+06.1,057,0133,1578765225 00,0028,0038,0975.6,+05.9,057,0157,1578765524 00,0026,0036,0975.6,+05.8,058,0160,1578765823 00,0028,0038,0975.6,+05.8,058,0180,1578766122 00,0030,0042,0975.8,+05.3,060,0159,1578766421 00,0026,0036,0975.8,+05.1,061,0158,1578766720 00,0038,0052,0975.8,+05.3,061,0140,1578767019 00,0027,0037,0975.9,+05.6,060,0146,1578767318 00,0032,0044,0975.6,+05.7,060,0162,1578767617 00,0029,0039,0975.9,+06.4,057,0148,1578767916 00,0025,0034,0976.0,+06.0,059,0118,1578768215 00,0026,0036,0975.9,+06.0,059,0165,1578768514 00,0030,0042,0975.9,+06.5,057,0173,1578768813 00,0047,0064,0976.3,+06.7,057,0152,1578769112 00,0039,0053,0976.4,+06.6,057,0160,1578769411 00,0036,0049,0976.4,+06.6,057,0176,1578769710 00,0024,0032,0976.5,+06.6,057,0175,1578770009 00,0028,0038,0976.6,+06.7,057,0159,1578770308 00,0027,0037,0976.3,+06.9,056,0152,1578770607 00,0029,0039,0976.3,+07.2,055,0130,1578770906 00,0023,0031,0976.3,+07.2,055,0141,1578771205 00,0026,0036,0976.3,+06.8,057,0157,1578771504 00,0031,0043,0976.4,+06.8,057,0158,1578771803 00,0029,0039,0976.5,+06.8,057,0133,1578772102 00,0028,0038,0976.5,+06.4,059,0170,1578772401 00,0024,0032,0976.6,+06.4,059,0147,1578772700 00,0026,0036,0976.6,+06.4,059,0149,1578772999 00,0023,0031,0976.6,+06.4,059,0155,1578773298 00,0030,0042,0976.6,+06.7,058,0163,1578773597 00,0027,0037,0976.6,+06.7,057,0146,1578773896 00,0029,0039,0976.7,+06.7,057,0149,1578774195 00,0020,0027,0976.7,+07.0,056,0156,1578774494 00,0027,0037,0976.8,+06.7,057,0180,1578774793 00,0022,0029,0976.9,+06.9,057,0139,1578775092 00,0067,0091,0976.6,+06.4,059,0155,1578775391 00,0027,0037,0976.4,+06.2,060,0146,1578775690 00,0036,0049,0976.5,+06.2,060,0160,1578775989 00,0020,0027,0976.7,+06.6,058,0160,1578776288 00,0024,0032,0976.5,+06.4,059,0173,1578776587 00,0023,0031,0976.7,+06.8,057,0151,1578776886 00,0037,0050,0976.8,+06.1,060,0147,1578777185 00,0024,0032,0976.8,+06.7,058,0153,1578777484 00,0026,0036,0977.0,+07.1,056,0157,1578777783 00,0023,0031,0977.0,+06.6,058,0154,1578778082 00,0020,0027,0976.9,+07.5,055,0133,1578778381 00,0018,0024,0976.9,+08.3,053,0156,1578778680 00,0020,0027,0976.7,+08.1,053,0147,1578778979 00,0021,0028,0976.7,+08.1,053,0154,1578779278 00,0018,0024,0976.9,+08.5,052,0112,1578779577 00,0021,0028,0976.8,+08.5,052,0157,1578779876 00,0026,0036,0976.9,+06.8,056,0136,1578780175 00,0038,0052,0976.7,+06.4,058,0163,1578780474 00,0031,0043,0977.1,+06.0,059,0162,1578780773 00,0037,0050,0977.1,+05.9,060,0140,1578781072 00,0034,0047,0977.1,+05.8,060,0165,1578781371 00,0035,0048,0976.9,+05.7,060,0155,1578781670 00,0025,0034,0976.9,+06.4,058,0163,1578781969 00,0021,0028,0976.8,+07.4,055,0141,1578782268 00,0024,0032,0976.8,+07.9,054,0154,1578782567 00,0026,0036,0976.8,+08.1,053,0145,1578782866 00,0024,0032,0976.8,+08.1,053,0134,1578783165 00,0025,0034,0977.4,+08.0,053,0169,1578783464 00,0024,0032,0977.2,+07.8,054,0151,1578783763 00,0023,0031,0977.3,+08.0,053,0173,1578784062 00,0022,0029,0977.1,+07.9,054,0158,1578784361 00,0024,0032,0977.1,+07.9,054,0127,1578784660 00,0025,0034,0977.3,+07.9,054,0162,1578784959 00,0022,0029,0977.4,+07.7,054,0161,1578785258 00,0021,0028,0977.4,+07.8,054,0159,1578785557 00,0024,0032,0977.2,+07.9,054,0150,1578785856 00,0023,0031,0977.5,+07.8,054,0149,1578786155 00,0024,0032,0977.4,+07.5,055,0147,1578786454 00,0024,0032,0977.4,+07.6,054,0159,1578786753 00,0023,0031,0977.2,+07.4,055,0128,1578787052 00,0022,0029,0977.6,+07.2,056,0155,1578787351 00,0020,0027,0977.7,+07.3,056,0153,1578787650 00,0018,0024,0977.5,+07.5,055,0154,1578787949 00,0018,0024,0977.5,+07.5,055,0143,1578788248 00,0018,0024,0977.5,+07.5,056,0137,1578788547 00,0016,0022,0977.6,+07.4,056,0150,1578788846 00,0021,0028,0977.8,+07.3,056,0154,1578789145 00,0021,0028,0977.9,+07.4,056,0146,1578789444 00,0019,0026,0978.0,+07.4,056,0137,1578789743 00,0019,0026,0978.1,+06.8,058,0153,1578790042 00,0022,0029,0977.9,+06.5,059,0161,1578790341 00,0019,0026,0977.9,+06.5,059,0150,1578790640 00,0020,0027,0978.2,+06.6,059,0141,1578790939 00,0019,0026,0978.2,+06.6,059,0153,1578791238 00,0017,0023,0978.1,+06.6,059,0146,1578791537 00,0021,0028,0978.2,+06.6,059,0176,1578791836 00,0022,0029,0978.3,+06.1,061,0158,1578792135 00,0025,0034,0978.7,+05.9,061,0169,1578792434 00,0022,0029,0978.7,+05.9,062,0157,1578792733 00,0022,0029,0978.4,+06.2,060,0138,1578793032 00,0022,0029,0978.7,+06.2,060,0147,1578793331 00,0023,0031,0978.6,+06.1,061,0150,1578793630 00,0023,0031,0978.2,+06.1,061,0152,1578793929 00,0022,0029,0978.4,+05.8,062,0131,1578794228 00,0042,0057,0978.6,+05.7,063,0139,1578794527 00,0024,0032,0978.8,+05.6,063,0152,1578794826 00,0021,0028,0978.7,+05.2,065,0151,1578795125 00,0022,0029,0979.0,+05.3,065,0148,1578795424 00,0019,0026,0978.6,+05.2,066,0154,1578795723 00,0019,0026,0978.5,+05.2,066,0184,1578796022 00,0030,0042,0978.7,+05.1,066,0162,1578796321 00,0028,0038,0978.7,+05.1,067,0175,1578796620 00,0022,0029,0978.7,+05.3,066,0149,1578796919 00,0024,0032,0978.9,+05.3,066,0159,1578797218 00,0023,0031,0979.0,+05.0,067,0140,1578797517 00,0020,0027,0979.0,+05.0,067,0163,1578797816 00,0023,0031,0978.9,+04.9,068,0137,1578798115 00,0020,0027,0978.8,+04.9,068,0166,1578798414 00,0020,0027,0979.1,+04.8,069,0165,1578798713 00,0020,0027,0978.9,+04.8,069,0163,1578799012 00,0022,0029,0979.0,+04.9,069,0162,1578799311 00,0023,0031,0979.2,+05.1,068,0177,1578799610 00,0020,0027,0979.1,+05.1,068,0145,1578799909 00,0022,0029,0979.0,+05.2,068,0156,1578800208 00,0021,0028,0979.1,+05.0,070,0135,1578800507 00,0030,0042,0979.2,+05.0,071,0156,1578800806 00,0027,0037,0979.4,+04.9,073,0134,1578801105 00,0031,0043,0979.6,+05.0,072,0161,1578801404 00,0031,0043,0979.7,+05.0,073,0156,1578801703 00,0033,0045,0979.7,+05.0,074,0144,1578802002 00,0034,0047,0979.7,+04.9,076,0169,1578802301 00,0035,0048,0979.8,+04.7,080,0166,1578802600 00,0037,0050,0980.1,+04.7,080,0171,1578802899 00,0066,0090,0979.5,+04.5,082,0152,1578803198 00,0111,0150,0980.0,+04.4,084,0169,1578803497 00,0071,0096,0979.7,+04.3,085,0143,1578803796 00,0141,0191,0979.8,+04.2,087,0155,1578804095 00,0047,0064,0979.8,+04.3,087,0166,1578804394 00,0038,0052,0979.8,+04.2,087,0128,1578804693 00,0040,0054,0979.8,+04.3,087,0162,1578804992 00,0041,0055,0979.9,+04.2,087,0157,1578805291 00,0038,0052,0980.2,+04.2,088,0159,1578805590 00,0042,0057,0980.0,+04.2,088,0155,1578805888 00,0043,0058,0980.1,+04.1,088,0151,1578806187 00,0040,0054,0980.0,+04.1,088,0155,1578806486 00,0041,0055,0980.1,+04.0,088,0157,1578806786 00,0039,0053,0979.9,+04.0,088,0158,1578807085 00,0035,0048,0980.4,+04.0,089,0140,1578807384 00,0041,0055,0980.2,+04.1,088,0147,1578807683 00,0040,0054,0980.2,+04.1,088,0176,1578807982 00,0040,0054,0980.3,+04.2,087,0157,1578808281 00,0043,0058,0980.5,+04.0,088,0148,1578808580 00,0045,0060,0980.4,+04.0,088,0149,1578808879 00,0039,0053,0980.6,+04.1,088,0154,1578809177 00,0041,0055,0980.6,+04.1,088,0159,1578809476 00,0045,0060,0980.7,+04.0,089,0157,1578809775 00,0064,0087,0980.7,+04.1,088,0178,1578810074 00,0050,0068,0980.7,+04.1,088,0139,1578810374 00,0044,0059,0980.5,+04.0,088,0154,1578810972 00,0044,0059,0980.6,+04.0,088,0170,1578811271 00,0041,0055,0980.7,+04.0,089,0166,1578811570 00,0040,0054,0980.7,+04.1,089,0153,1578811869 00,0045,0060,0981.0,+04.1,089,0170,1578812167 00,0043,0058,0981.0,+04.2,089,0149,1578812466 00,0043,0058,0981.1,+04.3,089,0173,1578812765 00,0043,0058,0981.2,+04.3,089,0172,1578813065 00,0042,0057,0980.9,+04.4,089,0161,1578813363 00,0060,0080,0980.9,+04.6,088,0135,1578813662 00,0054,0073,0981.2,+04.6,088,0153,1578813962 00,0044,0059,0981.1,+04.6,087,0153,1578814261 00,0048,0065,0981.6,+04.8,087,0155,1578814560 00,0049,0066,0981.6,+04.9,087,0146,1578814858 00,0053,0071,0981.8,+04.8,087,0162,1578815157 00,0050,0068,0981.8,+04.9,087,0161,1578815456 00,0049,0066,0981.6,+04.7,086,0169,1578815755 00,0050,0068,0981.8,+04.6,085,0174,1578816054 00,0048,0065,0981.7,+04.6,085,0147,1578816353 00,0049,0066,0981.8,+04.7,085,0154,1578816652 00,0051,0069,0981.8,+04.9,085,0166,1578816951 00,0049,0066,0982.2,+05.0,085,0169,1578817250 00,0049,0066,0981.9,+05.1,085,0165,1578817550 00,0048,0065,0981.7,+05.3,085,0162,1578817849 00,0047,0064,0982.0,+05.5,085,0138,1578818147 00,0045,0060,0981.9,+06.0,085,0146,1578818447 00,0045,0060,0982.0,+06.1,084,0177,1578818745 00,0043,0058,0982.0,+05.5,082,0152,1578819044 00,0041,0055,0982.0,+05.5,082,0170,1578819343 00,0040,0054,0982.3,+05.5,082,0167,1578819642 00,0038,0052,0982.0,+05.5,082,0162,1578819941 00,0037,0050,0982.1,+05.6,082,0125,1578820240 00,0041,0055,0982.2,+05.5,083,0163,1578820539 00,0042,0057,0982.1,+05.4,084,0144,1578820838 00,0034,0047,0982.0,+05.3,084,0144,1578821137 00,0043,0058,0981.7,+05.3,084,0157,1578821436 00,0039,0053,0981.7,+05.2,084,0168,1578821735 00,0038,0052,0982.1,+05.1,084,0135,1578822034 00,0044,0059,0981.8,+05.2,086,0158,1578822333 00,0045,0060,0981.8,+05.2,086,0139,1578822632 00,0048,0065,0981.6,+05.2,086,0147,1578822931 00,0044,0059,0981.8,+05.2,086,0149,1578823230 00,0051,0069,0981.7,+05.2,086,0143,1578823529 00,0050,0068,0981.8,+05.2,086,0171,1578823828 00,0041,0055,0981.7,+05.1,086,0174,1578824127 00,0034,0047,0981.6,+05.2,085,0156,1578824426 00,0033,0045,0981.6,+05.2,085,0156,1578824725 00,0026,0036,0981.8,+05.3,083,0154,1578825024 00,0025,0034,0981.6,+05.4,084,0147,1578825323 00,0024,0032,0981.7,+05.3,083,0187,1578825622 00,0026,0036,0981.8,+05.3,084,0154,1578825921 00,0031,0043,0981.6,+05.2,084,0131,1578826220 00,0033,0045,0981.6,+05.1,085,0140,1578826519 00,0034,0047,0981.7,+05.2,085,0159,1578826818 00,0034,0047,0981.7,+05.2,085,0162,1578827117 00,0039,0053,0981.6,+05.2,085,0150,1578827416 00,0031,0043,0981.6,+05.3,085,0159,1578827715 00,0039,0053,0981.7,+05.3,085,0157,1578828014 00,0035,0048,0981.8,+05.1,086,0163,1578828313 00,0034,0047,0981.4,+05.1,086,0140,1578828612 00,0028,0038,0981.7,+05.1,086,0167,1578828911 00,0027,0037,0981.5,+05.1,086,0159,1578829210 00,0027,0037,0981.7,+05.1,085,0171,1578829509 00,0027,0037,0981.5,+05.2,085,0146,1578829808 00,0027,0037,0981.6,+05.2,085,0138,1578830107 00,0027,0037,0981.5,+05.1,085,0134,1578830406 00,0031,0043,0981.1,+05.2,085,0167,1578830705 00,0031,0043,0981.2,+05.4,085,0144,1578831004 00,0025,0034,0981.2,+05.3,085,0138,1578831303 00,0027,0037,0981.2,+05.3,085,0161,1578831602 00,0037,0050,0981.2,+05.3,085,0138,1578831901 00,0030,0042,0981.2,+05.3,085,0141,1578832200 00,0038,0052,0981.2,+05.3,085,0153,1578832499 00,0035,0048,0981.2,+05.3,085,0151,1578832798 00,0034,0047,0981.2,+05.3,085,0157,1578833097 00,0034,0047,0981.2,+05.3,085,0154,1578833396 00,0036,0049,0981.4,+05.3,085,0153,1578833695 00,0031,0043,0981.2,+05.3,086,0151,1578833994 00,0032,0044,0981.3,+05.3,086,0129,1578834293 00,0036,0049,0981.1,+05.3,086,0146,1578834592 00,0039,0053,0981.2,+05.3,086,0150,1578834891 00,0034,0047,0981.5,+05.3,086,0130,1578835190 00,0035,0048,0981.4,+05.3,086,0162,1578835489 00,0033,0045,0981.7,+05.1,087,0128,1578835788 00,0039,0053,0981.4,+05.1,087,0155,1578836087 00,0035,0048,0981.4,+05.1,086,0150,1578836386 00,0035,0048,0981.4,+05.0,086,0148,1578836685 00,0031,0043,0981.3,+05.0,086,0145,1578836984 00,0032,0044,0981.3,+05.0,085,0177,1578837283 00,0030,0042,0981.3,+05.1,085,0185,1578837582 00,0027,0037,0981.6,+05.0,084,0163,1578837881 00,0028,0038,0981.4,+05.0,085,0150,1578838180 00,0028,0038,0981.6,+04.9,084,0139,1578838479 00,0025,0034,0981.7,+04.9,084,0149,1578838778 00,0027,0037,0981.7,+04.9,085,0161,1578839077 00,0026,0036,0981.7,+04.9,085,0140,1578839376 00,0024,0032,0981.7,+04.8,085,0140,1578839675 00,0029,0039,0981.7,+04.8,085,0148,1578839974 00,0032,0044,0981.5,+04.8,085,0153,1578840273 00,0039,0053,0981.6,+04.7,085,0141,1578840572 00,0031,0043,0981.7,+04.7,085,0159,1578840871 00,0026,0036,0981.7,+04.7,084,0168,1578841170 00,0027,0037,0981.6,+04.7,085,0131,1578841469 00,0027,0037,0981.4,+04.7,085,0120,1578841768 00,0024,0032,0981.4,+04.7,085,0146,1578842067 00,0024,0032,0981.7,+04.7,084,0154,1578842366 00,0028,0038,0981.6,+04.6,085,0140,1578842665 00,0026,0036,0981.8,+04.6,085,0152,1578842964 00,0031,0043,0981.7,+04.6,085,0145,1578843263 00,0031,0043,0981.9,+04.6,085,0140,1578843562 00,0029,0039,0981.6,+04.5,085,0165,1578843861 00,0027,0037,0981.6,+04.6,085,0148,1578844160 00,0026,0036,0981.8,+04.5,085,0154,1578844459 00,0027,0037,0981.5,+04.5,085,0143,1578844758 00,0026,0036,0981.7,+04.4,085,0145,1578845057 00,0031,0043,0981.7,+04.5,086,0145,1578845356 00,0030,0042,0981.6,+04.5,086,0153,1578845655 00,0031,0043,0981.6,+04.5,086,0139,1578845954 00,0032,0044,0981.7,+04.5,086,0140,1578846253 00,0047,0064,0981.7,+04.6,085,0166,1578846552 00,0030,0042,0981.8,+04.6,085,0152,1578846851 00,0027,0037,0981.9,+04.7,084,0150,1578847150 00,0030,0042,0981.7,+04.7,084,0152,1578847449 00,0026,0036,0981.6,+04.7,083,0138,1578847748 00,0031,0043,0981.9,+04.7,084,0147,1578848047 00,0029,0039,0981.9,+04.7,084,0139,1578848346 00,0036,0049,0981.8,+04.8,083,0148,1578848645 00,0026,0036,0981.9,+04.9,082,0160,1578848944 00,0036,0049,0981.9,+04.8,083,0140,1578849243 00,0039,0053,0981.5,+04.4,085,0137,1578849542 00,0027,0037,0981.8,+04.2,086,0151,1578849841 00,0026,0036,0981.6,+04.2,087,0156,1578850140 00,0029,0039,0981.9,+04.3,088,0151,1578850439 00,0027,0037,0981.8,+04.2,087,0159,1578850739 00,0028,0038,0981.9,+04.3,087,0146,1578851037 00,0029,0039,0981.9,+04.3,087,0170,1578851336 00,0027,0037,0981.8,+04.4,086,0155,1578851635 00,0027,0037,0981.7,+04.4,086,0148,1578851934 00,0030,0042,0981.7,+04.3,086,0147,1578852233 00,0030,0042,0981.6,+04.3,086,0148,1578852532 00,0037,0050,0981.6,+04.1,086,0140,1578852832 00,0027,0037,0981.7,+04.0,087,0163,1578853130 00,0026,0036,0981.6,+04.0,087,0138,1578853429 00,0024,0032,0981.6,+04.0,088,0181,1578853728 00,0027,0037,0981.6,+04.0,088,0168,1578854027 00,0028,0038,0981.5,+04.0,088,0170,1578854326 00,0025,0034,0981.6,+04.1,088,0151,1578854625 00,0021,0028,0981.5,+04.1,087,0174,1578854924 00,0022,0029,0981.6,+04.3,087,0161,1578855223 00,0021,0028,0981.6,+04.4,086,0166,1578855522 00,0021,0028,0981.5,+04.4,086,0167,1578855821 00,0021,0028,0981.6,+04.4,086,0155,1578856120 00,0022,0029,0981.5,+04.5,085,0138,1578856419 00,0018,0024,0981.8,+04.5,085,0170,1578856718 00,0023,0031,0981.8,+04.5,085,0135,1578857017 00,0023,0031,0981.9,+04.5,085,0148,1578857316 00,0019,0026,0981.7,+04.5,085,0148,1578857615 00,0018,0024,0981.6,+04.5,085,0155,1578857915 00,0017,0023,0981.9,+04.3,086,0156,1578858213 00,0019,0026,0981.8,+04.3,085,0174,1578858512 00,0018,0024,0982.0,+04.2,086,0144,1578858811 00,0017,0023,0981.9,+04.3,086,0177,1578859110 00,0017,0023,0981.7,+04.2,086,0152,1578859409 00,0020,0027,0981.8,+04.2,086,0163,1578859708 00,0021,0028,0981.9,+04.2,086,0167,1578860007 00,0017,0023,0982.0,+04.1,086,0187,1578860306 00,0019,0026,0981.7,+04.1,086,0155,1578860605 00,0020,0027,0982.2,+04.0,086,0146,1578860904 00,0020,0027,0981.8,+04.2,086,0155,1578861203 00,0018,0024,0982.0,+04.1,086,0150,1578861502 00,0018,0024,0981.7,+03.9,087,0148,1578861801 00,0018,0024,0982.0,+03.9,087,0174,1578862100 00,0019,0026,0981.7,+03.9,087,0161,1578862399 00,0020,0027,0982.1,+03.7,088,0161,1578862698 00,0020,0027,0981.7,+03.8,087,0166,1578862997 00,0024,0032,0981.9,+03.8,087,0176,1578863296 00,0027,0037,0981.8,+03.5,087,0155,1578863595 00,0029,0039,0981.9,+03.2,088,0162,1578863894 00,0120,0161,0982.1,+03.1,088,0147,1578864193 00,0087,0117,0981.9,+03.1,088,0175,1578864492 00,0097,0130,0981.9,+02.9,089,0162,1578864791 00,0074,0100,0981.9,+02.9,089,0173,1578865090 00,0036,0049,0982.3,+03.0,090,0149,1578865389 00,0031,0043,0982.2,+02.9,090,0158,1578865688 00,0036,0049,0982.2,+03.0,089,0148,1578865987 00,0028,0038,0981.7,+02.8,089,0149,1578866286 00,0030,0042,0982.0,+02.7,089,0139,1578866585 00,0038,0052,0981.8,+02.7,089,0163,1578866884 00,0068,0092,0981.8,+02.9,089,0156,1578867183 00,0074,0100,0981.9,+02.9,089,0150,1578867482 00,0032,0044,0981.6,+02.8,089,0159,1578867781 00,0027,0037,0981.9,+02.9,090,0165,1578868080 00,0027,0037,0981.6,+03.1,090,0145,1578868379 00,0030,0042,0981.7,+03.3,089,0176,1578868678 00,0028,0038,0981.7,+03.5,088,0160,1578868977 00,0024,0032,0981.9,+03.9,087,0175,1578869276 00,0063,0086,0981.5,+03.8,086,0165,1578869575 00,0033,0045,0981.5,+03.6,087,0166,1578869874 00,0031,0043,0981.6,+03.7,087,0150,1578870173 00,0032,0044,0981.5,+03.7,087,0148,1578870472 00,0037,0050,0981.3,+03.7,087,0149,1578870771 00,0033,0045,0981.5,+04.0,086,0167,1578871070 00,0033,0045,0981.2,+04.0,086,0159,1578871369 00,0030,0042,0981.5,+03.8,087,0176,1578871668 00,0031,0043,0981.6,+03.7,087,0158,1578871967 00,0033,0045,0981.3,+04.0,086,0146,1578872266 00,0034,0047,0981.3,+04.0,086,0154,1578872565 00,0033,0045,0981.3,+03.8,086,0143,1578872864 00,0034,0047,0981.2,+03.8,086,0159,1578873163 00,0040,0054,0981.0,+03.6,086,0175,1578873462 00,0075,0101,0981.2,+03.5,087,0152,1578873761 00,0082,0111,0981.2,+03.5,087,0154,1578874060 00,0082,0111,0981.3,+03.1,087,0173,1578874359 00,0057,0076,0981.2,+02.6,087,0166,1578874658 00,0020,0027,0981.4,+02.3,088,0146,1578874957 00,0024,0032,0981.2,+02.5,087,0171,1578875256 00,0021,0028,0981.4,+02.4,087,0143,1578875555 00,0020,0027,0981.5,+02.0,087,0146,1578875854 00,0020,0027,0981.5,+01.6,088,0158,1578876153 00,0019,0026,0981.5,+01.6,088,0169,1578876452 00,0015,0021,0981.4,+01.7,088,0163,1578876751 00,0017,0023,0981.4,+01.7,087,0150,1578877050 00,0016,0022,0981.1,+01.5,087,0149,1578877349 00,0014,0018,0981.3,+01.9,085,0154,1578877648 00,0015,0021,0981.4,+01.7,085,0160,1578877947 00,0015,0021,0981.3,+01.6,085,0137,1578878246 00,0017,0023,0981.1,+01.4,086,0128,1578878545 00,0018,0024,0981.2,+01.2,087,0125,1578878844 00,0014,0018,0981.0,+01.1,087,0139,1578879143 00,0018,0024,0981.1,+01.2,087,0145,1578879442 00,0016,0022,0980.9,+01.1,087,0143,1578879741 00,0014,0018,0980.9,+01.0,087,0155,1578880040 00,0015,0021,0981.0,+01.1,087,0131,1578880339 00,0015,0021,0980.8,+01.1,087,0139,1578880638 00,0015,0021,0981.2,+01.2,087,0169,1578880937 00,0015,0021,0981.0,+01.1,087,0130,1578881236 00,0017,0023,0980.7,+01.0,087,0149,1578881535 00,0016,0022,0980.7,+01.0,087,0172,1578881834 00,0017,0023,0980.8,+00.9,087,0176,1578882133 00,0016,0022,0980.6,+00.9,087,0161,1578882432 00,0018,0024,0980.5,+00.9,087,0152,1578882731 00,0017,0023,0980.5,+00.9,087,0153,1578883030 00,0018,0024,0980.4,+00.8,087,0164,1578883329 00,0018,0024,0980.6,+01.1,087,0164,1578883628 00,0020,0027,0980.6,+00.9,087,0144,1578883927 00,0017,0023,0980.6,+01.0,087,0144,1578884226 00,0021,0028,0980.5,+01.0,087,0167,1578884525 00,0018,0024,0980.2,+00.8,087,0171,1578884824 00,0017,0023,0980.3,+00.7,087,0156,1578885123 00,0018,0024,0980.5,+00.6,088,0161,1578885422 00,0021,0028,0980.5,+00.6,088,0143,1578885721 00,0022,0029,0980.3,+00.7,088,0171,1578886020 00,0021,0028,0980.3,+00.8,088,0167,1578886319 00,0023,0031,0980.3,+01.0,087,0159,1578886618 00,0021,0028,0980.5,+00.9,087,0156,1578886917 00,0021,0028,0980.4,+00.7,087,0144,1578887216 00,0018,0024,0980.2,+00.7,088,0136,1578887515 00,0022,0029,0980.4,+00.5,088,0145,1578887814 00,0020,0027,0980.3,+00.4,088,0167,1578888113 00,0023,0031,0980.1,+00.4,088,0167,1578888412 00,0025,0034,0980.5,+00.6,088,0128,1578888711 00,0020,0027,0980.1,+00.6,088,0147,1578889010 00,0025,0034,0980.1,+00.4,088,0182,1578889309 00,0025,0034,0980.3,+00.5,089,0160,1578889608 00,0024,0032,0980.2,+00.7,089,0154,1578889907 00,0022,0029,0980.2,+00.8,088,0162,1578890206 00,0028,0038,0980.2,+01.0,088,0140,1578890505 00,0024,0032,0980.2,+01.1,088,0151,1578890804 00,0026,0036,0980.4,+01.3,088,0155,1578891103 00,0026,0036,0980.2,+01.5,088,0167,1578891402 00,0024,0032,0980.6,+01.7,088,0150,1578891701 00,0025,0034,0980.6,+01.8,087,0173,1578892000 00,0024,0032,0980.4,+01.9,087,0145,1578892299 00,0023,0031,0980.7,+02.0,087,0118,1578892598 00,0025,0034,0980.6,+01.9,087,0156,1578892897 00,0029,0039,0980.5,+02.1,088,0123,1578893196 00,0027,0037,0980.5,+02.1,088,0152,1578893495 00,0028,0038,0980.4,+02.1,087,0137,1578893794 00,0027,0037,0980.5,+01.9,088,0164,1578894093 00,0061,0081,0980.5,+01.7,088,0151,1578894392 00,0035,0048,0980.5,+01.6,089,0163,1578894691 00,0048,0065,0980.4,+01.5,089,0150,1578894990 00,0037,0050,0980.5,+01.3,089,0151,1578895289 00,0028,0038,0980.2,+01.1,089,0146,1578895588 00,0027,0037,0980.5,+01.1,089,0147,1578895887 00,0028,0038,0980.4,+01.2,089,0153,1578896186 00,0026,0036,0980.6,+01.2,088,0182,1578896485 00,0036,0049,0980.4,+01.3,088,0145,1578896784 00,0029,0039,0980.5,+01.7,088,0139,1578897083 00,0025,0034,0980.5,+02.5,085,0144,1578897382 00,0026,0036,0980.5,+02.8,082,0152,1578897681 00,0027,0037,0980.5,+03.3,080,0142,1578897980 00,0020,0027,0980.7,+03.4,080,0147,1578898279 00,0043,0058,0980.6,+03.7,079,0154,1578898578 00,0022,0029,0980.7,+03.9,077,0157,1578898877 00,0096,0129,0980.5,+04.7,075,0154,1578899475 00,0035,0048,0980.7,+04.8,075,0134,1578899774 00,0020,0027,0980.7,+05.5,073,0144,1578900073 00,0020,0027,0980.8,+05.7,073,0166,1578900372 00,0023,0031,0980.8,+06.3,071,0154,1578900970 00,0021,0028,0981.0,+06.2,070,0164,1578901269 00,0025,0034,0980.7,+06.8,070,0161,1578901568 00,0022,0029,0980.7,+06.4,071,0151,1578901867 00,0021,0028,0980.9,+06.6,070,0141,1578902166 00,0020,0027,0980.8,+07.0,068,0133,1578902465 00,0000,0000,0980.7,+07.2,068,0166,1578902764 00,0019,0026,0980.6,+07.4,066,0136,1578903063 00,0019,0026,0980.7,+07.2,067,0140,1578903362 00,0018,0024,0981.0,+06.9,069,0131,1578903661 00,0023,0031,0980.9,+07.0,069,0145,1578903960 00,0000,0000,0981.0,+07.2,068,0160,1578904259 00,0019,0026,0981.0,+07.2,068,0149,1578904558 00,0020,0027,0980.7,+07.8,066,0146,1578904857 00,0019,0026,0980.7,+08.2,065,0170,1578905156 00,0022,0029,0980.6,+07.8,067,0146,1578905455 00,0019,0026,0980.7,+07.6,067,0142,1578905754 00,0020,0027,0980.8,+08.7,064,0146,1578906053 00,0020,0027,0980.3,+08.5,065,0156,1578906352 00,0019,0026,0980.7,+08.3,064,0140,1578906651 00,0020,0027,0980.5,+08.5,064,0156,1578906950 00,0021,0028,0980.4,+08.1,065,0137,1578907249 00,0020,0027,0980.3,+09.1,062,0144,1578907548 00,0022,0029,0980.4,+08.4,065,0145,1578907847 00,0021,0028,0980.1,+08.6,065,0151,1578908146 00,0022,0029,0980.2,+08.7,064,0157,1578908445 00,0020,0027,0980.1,+08.6,065,0135,1578908744 00,0023,0031,0979.8,+09.5,062,0163,1578909043 00,0021,0028,0980.1,+09.0,063,0137,1578909342 00,0019,0026,0980.0,+08.9,063,0142,1578909641 00,0023,0031,0979.9,+09.0,064,0154,1578909940 00,0023,0031,0979.5,+08.7,064,0154,1578910239 00,0022,0029,0979.5,+09.0,064,0157,1578910538 00,0024,0032,0979.5,+09.1,064,0119,1578910837 00,0023,0031,0979.5,+09.1,064,0136,1578911136 00,0026,0036,0979.6,+09.5,064,0178,1578911435 00,0026,0047,0979.4,+08.6,067,0167,1578911734 00,0026,0036,0979.3,+08.6,067,0160,1578912033 00,0024,0032,0979.4,+09.4,064,0162,1578912332 00,0022,0029,0979.4,+09.4,063,0168,1578912631 00,0022,0029,0979.2,+09.0,066,0147,1578912930 00,0023,0031,0979.2,+09.5,064,0155,1578913229 00,0023,0039,0979.2,+08.6,066,0165,1578913528 00,0026,0036,0979.0,+09.0,065,0152,1578913827 00,0023,0031,0978.7,+08.8,066,0143,1578914126 00,0025,0034,0978.9,+08.4,067,0140,1578914425 00,0024,0032,0979.0,+08.5,066,0153,1578914724 00,0026,0036,0978.6,+09.4,064,0146,1578915023 00,0030,0042,0978.8,+08.9,067,0168,1578915322 00,0028,0038,0978.9,+09.5,064,0129,1578915621 00,0026,0036,0978.6,+09.3,064,0153,1578915920 00,0027,0037,0978.9,+09.1,065,0168,1578916219 00,0029,0039,0978.5,+09.4,063,0137,1578916518 00,0025,0034,0978.5,+09.9,062,0159,1578916817 00,0024,0032,0978.8,+09.4,062,0166,1578917116 00,0024,0032,0978.6,+09.0,062,0159,1578917415 00,0023,0031,0978.6,+09.5,062,0157,1578917714 00,0025,0034,0978.4,+09.3,063,0150,1578918013 00,0023,0031,0978.2,+09.2,061,0140,1578920909 00,0022,0029,0978.1,+09.4,061,0155,1578921003 00,0023,0031,0977.9,+09.1,062,0144,1578921302 00,0024,0032,0978.0,+09.3,061,0138,1578921601 00,0025,0034,0978.0,+09.3,061,0161,1578921900 00,0023,0031,0977.9,+09.3,061,0149,1578922199 00,0026,0036,0977.9,+09.0,062,0143,1578922498 00,0000,0000,0977.8,+09.0,061,0144,1578922797 00,0023,0031,0978.1,+09.2,061,0154,1578923096 00,0025,0034,0978.0,+09.1,062,0145,1578923395 00,0027,0037,0977.8,+08.9,062,0178,1578923694 00,0021,0028,0977.7,+08.6,063,0146,1578923993 00,0023,0031,0977.8,+08.4,064,0129,1578924292 00,0024,0032,0977.7,+08.6,063,0156,1578924590 00,0028,0038,0977.8,+08.4,064,0137,1578924889 00,0024,0032,0977.8,+08.4,063,0147,1578925188 00,0026,0036,0978.2,+08.0,065,0146,1578925488 00,0029,0039,0977.6,+07.6,066,0149,1578925787 00,0029,0039,0977.9,+07.2,068,0148,1578926086 00,0000,0000,0977.7,+07.1,068,0160,1578926385 00,0028,0038,0978.0,+06.9,069,0173,1578926684 00,0029,0039,0977.6,+06.9,069,0157,1578926983 00,0028,0038,0977.5,+06.9,069,0157,1578927282 00,0027,0037,0977.7,+06.2,071,0153,1578927582 00,0027,0037,0977.7,+05.2,074,0165,1578927879 00,0026,0036,0977.6,+04.6,076,0163,1578928178 00,0023,0031,0977.5,+04.2,077,0159,1578928477 00,0024,0032,0977.8,+03.5,080,0147,1578928776 00,0026,0036,0977.5,+03.3,081,0146,1578929075 00,0104,0139,0977.6,+03.3,080,0145,1578929375 00,0027,0037,0977.5,+03.4,081,0144,1578929674 00,0031,0043,0977.6,+03.4,081,0164,1578929973 00,0033,0045,0977.7,+03.4,080,0152,1578930272 00,0031,0043,0977.8,+03.3,081,0136,1578930570 00,0029,0039,0977.8,+03.0,081,0146,1578930870 00,0029,0039,0977.7,+03.1,081,0191,1578931168 00,0027,0037,0977.6,+03.1,081,0150,1578931468 00,0027,0037,0977.6,+03.0,081,0143,1578931766 00,0024,0032,0977.6,+02.7,081,0153,1578932065 00,0026,0036,0977.7,+02.5,082,0154,1578932364 00,0037,0050,0977.5,+02.3,083,0138,1578932663 00,0025,0034,0977.9,+01.7,084,0148,1578932963 00,0054,0073,0977.5,+01.3,085,0155,1578933262 00,0038,0052,0977.7,+01.7,086,0157,1578933561 00,0023,0031,0977.8,+01.7,085,0161,1578933860 00,0023,0031,0977.9,+01.8,085,0169,1578934158 00,0024,0032,0977.7,+02.0,085,0168,1578934457 00,0026,0036,0977.9,+02.4,084,0167,1578934756 00,0025,0034,0978.0,+02.2,084,0132,1578935055 00,0028,0038,0978.0,+02.7,084,0170,1578935354 00,0030,0042,0978.0,+02.6,083,0164,1578935653 00,0020,0027,0978.3,+02.6,083,0149,1578935952 00,0024,0032,0978.1,+02.7,082,0158,1578936251 00,0030,0042,0978.1,+02.5,083,0152,1578936550 00,0033,0045,0977.9,+02.5,083,0148,1578936849 00,0029,0039,0978.4,+02.3,083,0177,1578937148 00,0025,0034,0977.9,+02.0,084,0167,1578937447 00,0029,0039,0977.9,+01.8,085,0130,1578937746 00,0025,0034,0977.8,+01.8,085,0157,1578938045 00,0023,0031,0977.8,+02.1,085,0171,1578938345 00,0020,0027,0978.3,+02.2,085,0147,1578938644 00,0027,0037,0978.1,+02.4,084,0173,1578938943 00,0029,0039,0977.8,+02.1,085,0174,1578939540 00,0028,0038,0978.1,+01.8,084,0149,1578939840 00,0026,0036,0977.9,+02.1,084,0147,1578940139 00,0027,0037,0978.0,+02.3,084,0143,1578940437 00,0022,0029,0978.3,+02.2,085,0181,1578940737 00,0022,0029,0977.9,+02.3,084,0149,1578941036 00,0028,0038,0977.9,+02.1,084,0158,1578941335 00,0022,0029,0977.9,+02.0,085,0157,1578941932 00,0022,0029,0978.3,+02.3,084,0151,1578942231 00,0020,0027,0978.0,+02.2,084,0154,1578942531 00,0022,0029,0977.6,+02.0,084,0155,1578942829 00,0022,0029,0978.0,+02.1,085,0167,1578943427 00,0025,0034,0977.9,+02.3,085,0166,1578943727 00,0022,0029,0977.8,+02.2,085,0155,1578944026 00,0023,0031,0978.0,+02.1,085,0150,1578944324 00,0024,0032,0977.7,+02.0,085,0176,1578944623 00,0027,0037,0978.1,+01.9,085,0166,1578944922 00,0023,0031,0977.7,+02.0,085,0168,1578945221 00,0025,0034,0977.8,+02.4,085,0142,1578945520 00,0025,0034,0978.0,+02.2,085,0147,1578945819 00,0024,0032,0977.9,+02.0,085,0136,1578946118 00,0028,0038,0977.6,+02.1,085,0157,1578946417 00,0027,0037,0977.9,+02.0,086,0152,1578947015 00,0024,0032,0978.0,+01.7,085,0155,1578947315 00,0023,0031,0977.8,+01.4,086,0159,1578947613 00,0024,0032,0977.7,+01.3,087,0177,1578947912 00,0028,0038,0977.9,+01.5,088,0148,1578948211 00,0022,0029,0978.1,+01.6,088,0163,1578948510 00,0023,0031,0978.1,+01.3,087,0150,1578948809 00,0026,0036,0978.0,+01.8,088,0164,1578949108 00,0026,0036,0978.1,+01.8,087,0155,1578949408 00,0024,0032,0977.9,+01.7,086,0140,1578949707 00,0024,0032,0978.0,+01.8,087,0147,1578950005 00,0027,0037,0977.9,+01.8,087,0165,1578950304 00,0027,0037,0977.8,+01.7,087,0135,1578950606 00,0026,0036,0977.8,+01.7,087,0169,1578951201 00,0026,0036,0977.8,+01.4,087,0166,1578951500 00,0028,0038,0977.8,+01.4,087,0160,1578951800 00,0028,0038,0977.7,+01.0,087,0166,1578952099 00,0028,0038,0977.8,+00.7,088,0148,1578952398 00,0027,0037,0978.0,+00.4,088,0150,1578952697 00,0033,0045,0977.6,-00.0,089,0157,1578953594 00,0027,0037,0977.5,-00.1,089,0149,1578953892 00,0026,0036,0977.6,-00.1,089,0162,1578954191 00,0029,0039,0977.7,-00.4,089,0181,1578954490 00,0028,0038,0977.6,-00.3,090,0161,1578954792 00,0028,0038,0977.8,+00.0,090,0165,1578955088 00,0029,0039,0977.7,-00.4,090,0153,1578955387 00,0032,0044,0977.6,-00.0,090,0161,1578955687 00,0032,0044,0977.0,-00.2,090,0172,1578956284 00,0033,0045,0977.4,+00.5,091,0145,1578956583 00,0034,0047,0977.3,+00.5,091,0160,1578956882 00,0032,0044,0977.3,+00.5,090,0175,1578957182 00,0031,0043,0977.2,+00.5,090,0154,1578957481 00,0036,0049,0977.4,+00.6,090,0168,1578957780 00,0034,0047,0977.5,+00.9,090,0147,1578958078 00,0039,0053,0977.1,+00.7,090,0147,1578958377 00,0034,0047,0977.1,+00.8,090,0163,1578958676 00,0035,0048,0977.4,+01.2,090,0163,1578959274 00,0035,0048,0977.4,+00.6,090,0147,1578959573 00,0035,0048,0977.2,+00.4,090,0158,1578959873 00,0032,0044,0977.4,+00.2,089,0163,1578960171 00,0030,0042,0977.1,-00.3,089,0158,1578960470 00,0034,0047,0977.3,-00.1,090,0163,1578960769 00,0033,0045,0977.2,-00.4,090,0161,1578961068 00,0032,0044,0977.0,-00.6,090,0160,1578961367 00,0032,0044,0977.1,-00.7,090,0171,1578961667 00,0032,0044,0977.2,-00.9,090,0157,1578961966 00,0033,0045,0977.4,-00.8,090,0155,1578962264 00,0035,0048,0977.2,-00.8,090,0170,1578962563 00,0039,0053,0977.4,-00.0,091,0147,1578962862 00,0032,0044,0977.2,-00.1,091,0171,1578963161 00,0031,0043,0977.1,-00.7,091,0176,1578963460 00,0031,0043,0977.3,-00.9,090,0170,1578963760 00,0032,0044,0977.3,-00.0,091,0178,1578964059 00,0029,0039,0977.3,-00.6,091,0162,1578964358 00,0032,0044,0977.1,-00.8,090,0172,1578964656 00,0030,0042,0977.2,-00.4,091,0141,1578964955 00,0033,0045,0977.4,+00.1,091,0164,1578965254 00,0035,0048,0977.2,+00.3,092,0174,1578965554 00,0033,0045,0977.3,-00.2,091,0164,1578965852 00,0035,0048,0977.3,+00.2,091,0167,1578966151 00,0033,0045,0977.1,+00.3,091,0167,1578966450 00,0033,0045,0977.2,+00.5,091,0150,1578966750 00,0034,0047,0977.0,+00.6,091,0175,1578967049 00,0034,0047,0977.2,+00.7,091,0154,1578967347 00,0034,0047,0977.1,+01.0,091,0150,1578967647 00,0033,0045,0977.2,+01.1,090,0155,1578967945 00,0030,0042,0977.2,+01.1,090,0166,1578968244 00,0036,0049,0976.9,+01.2,090,0153,1578968543 00,0037,0050,0977.0,+01.2,090,0167,1578968842 00,0033,0045,0977.1,+01.4,089,0169,1578969141 00,0033,0045,0977.1,+00.8,089,0164,1578969441 00,0032,0044,0976.7,+00.6,089,0149,1578969739 00,0034,0047,0977.0,+01.0,090,0161,1578970038 00,0033,0045,0976.9,+00.8,090,0132,1578970337 00,0035,0048,0976.8,+00.8,090,0155,1578970636 00,0031,0043,0976.8,+00.6,089,0156,1578970935 00,0031,0043,0977.0,+00.3,089,0145,1578971234 00,0032,0044,0976.9,+00.7,090,0149,1578971534 00,0031,0043,0977.1,+00.7,090,0150,1578971832 00,0030,0042,0976.9,+00.7,090,0132,1578972131 00,0029,0039,0976.9,+01.1,090,0179,1578972431 00,0028,0038,0976.8,+01.0,089,0162,1578972730 00,0026,0036,0976.7,+00.4,089,0172,1578973028 00,0031,0043,0976.9,+00.8,090,0153,1578973327 00,0028,0038,0977.0,+00.9,090,0148,1578973627 00,0032,0044,0976.9,+00.7,089,0156,1578974225 00,0027,0037,0976.6,+00.6,089,0172,1578974523 00,0029,0039,0976.9,+00.9,090,0129,1578974822 00,0029,0039,0976.9,+00.7,089,0161,1578975121 00,0028,0038,0976.9,+00.7,090,0141,1578975420 00,0038,0052,0977.2,+00.8,090,0146,1578975719 00,0052,0070,0977.1,+00.7,090,0156,1578976018 00,0026,0036,0977.1,+00.6,089,0164,1578976317 00,0021,0028,0977.0,+00.7,090,0157,1578976616 00,0021,0028,0977.1,+00.8,090,0138,1578976915 00,0023,0031,0977.3,+00.9,089,0154,1578977214 00,0023,0031,0976.8,+00.6,089,0140,1578977514 00,0022,0029,0977.2,+00.8,089,0168,1578977813 00,0021,0028,0977.3,+00.5,089,0156,1578978111 00,0022,0029,0977.4,+00.9,090,0161,1578978410 00,0047,0064,0977.3,+00.2,089,0161,1578978709 00,0021,0028,0977.2,-00.3,088,0157,1578979008 00,0024,0032,0977.3,-00.1,089,0158,1578979307 00,0024,0032,0977.3,+00.1,090,0149,1578979606 00,0027,0037,0977.4,+00.5,091,0145,1578979905 00,0028,0038,0977.3,+00.4,090,0134,1578980204 00,0029,0039,0977.3,+00.7,090,0171,1578980503 00,0028,0038,0977.3,-00.2,089,0163,1578980802 00,0028,0038,0977.6,-00.0,089,0135,1578981101 00,0032,0044,0977.6,-00.0,090,0154,1578981400 00,0035,0048,0977.7,-00.0,090,0155,1578981699 00,0033,0045,0977.5,+00.2,090,0154,1578981999 00,0029,0039,0977.8,+00.3,090,0165,1578982297 00,0027,0037,0977.5,+00.2,090,0172,1578982596 00,0094,0127,0977.6,+00.2,090,0146,1578982895 00,0028,0038,0977.6,+01.1,090,0167,1578983194 00,0039,0053,0977.4,+00.9,088,0147,1578983493 00,0029,0039,0977.8,+01.4,086,0169,1578983792 00,0032,0044,0977.6,+02.0,084,0162,1578984091 00,0052,0070,0977.6,+01.9,083,0169,1578984390 00,0034,0047,0977.7,+02.2,084,0141,1578984689 00,0031,0043,0977.8,+02.7,082,0152,1578984988 00,0033,0045,0978.0,+02.9,080,0146,1578985287 00,0056,0075,0977.8,+03.3,079,0152,1578985586 00,0036,0049,0977.9,+03.6,079,0139,1578985885 00,0044,0059,0978.0,+03.9,080,0156,1578986184 00,0033,0045,0977.8,+04.4,079,0145,1578986483 00,0034,0047,0977.9,+04.9,077,0145,1578986782 00,0028,0038,0977.8,+05.5,077,0150,1578987081 00,0028,0038,0978.3,+07.2,073,0151,1578987380 00,0028,0038,0978.2,+06.4,073,0154,1578987679 00,0041,0055,0978.2,+06.4,074,0155,1578987978 00,0041,0071,0978.2,+06.1,075,0142,1578988277 00,0041,0093,0978.2,+05.6,075,0151,1578988576 00,0041,0055,0978.4,+05.5,076,0156,1578988875 00,0038,0052,0978.5,+05.9,075,0159,1578989174 00,0039,0053,0978.6,+05.8,075,0148,1578989473 00,0043,0058,0978.5,+06.2,074,0148,1578989772 00,0038,0052,0978.3,+06.4,073,0160,1578990071 00,0044,0059,0978.2,+06.6,073,0144,1578990370 00,0042,0057,0978.4,+08.6,066,0163,1578990669 00,0035,0048,0978.3,+08.2,067,0144,1578990968 00,0038,0052,0978.7,+08.0,067,0166,1578991267 00,0038,0052,0978.4,+08.6,066,0159,1578991566 00,0033,0045,0978.3,+08.4,065,0150,1578991865 00,0039,0053,0978.8,+08.0,069,0137,1578992164 00,0034,0047,0978.5,+07.6,069,0142,1578992463 00,0033,0045,0978.3,+07.0,071,0156,1578992762 00,0031,0043,0978.3,+07.0,071,0180,1578993061 00,0036,0049,0978.3,+06.9,072,0147,1578993360 00,0038,0052,0978.4,+07.1,072,0164,1578993659 00,0040,0054,0978.1,+07.4,070,0156,1578993958 00,0036,0049,0978.1,+07.8,070,0175,1578994257 00,0032,0044,0977.9,+08.2,068,0148,1578994556 00,0035,0048,0978.3,+09.3,065,0192,1578994855 00,0034,0047,0978.2,+10.6,064,0154,1578995154 00,0033,0045,0978.3,+11.3,058,0144,1578995453 00,0028,0038,0978.2,+11.7,055,0135,1578995752 00,0024,0032,0977.9,+10.4,057,0169,1578996051 00,0029,0039,0978.0,+10.0,058,0146,1578996350 00,0027,0037,0978.0,+09.5,063,0169,1578996649 00,0031,0043,0977.9,+09.2,062,0146,1578996948 00,0029,0039,0977.7,+09.4,062,0150,1578997247 00,0032,0044,0977.7,+08.8,065,0155,1578997546 00,0029,0039,0977.7,+08.8,063,0145,1578997845 00,0031,0043,0977.7,+09.1,063,0157,1578998144 00,0032,0044,0977.7,+09.3,060,0163,1578998443 00,0029,0039,0977.6,+09.5,060,0145,1578998742 00,0028,0038,0977.6,+09.3,063,0155,1578999041 00,0026,0036,0977.6,+09.3,061,0171,1578999340 00,0029,0039,0977.7,+09.0,063,0174,1578999639 00,0028,0038,0977.3,+09.2,062,0181,1578999938 00,0033,0045,0977.5,+09.0,062,0170,1579000237 00,0032,0044,0977.7,+08.9,063,0155,1579000536 00,0031,0043,0977.2,+09.0,062,0158,1579000835 00,0030,0042,0977.2,+09.0,062,0142,1579001134 00,0032,0044,0977.2,+09.5,060,0137,1579001433 00,0032,0044,0977.5,+09.5,059,0152,1579001732 00,0030,0042,0977.2,+09.3,060,0145,1579002031 00,0031,0043,0977.3,+09.2,061,0180,1579002330 00,0032,0044,0977.2,+09.9,060,0157,1579002629 00,0030,0042,0977.2,+09.4,061,0185,1579002928 00,0034,0047,0977.3,+09.1,061,0164,1579003227 00,0038,0052,0977.2,+09.9,061,0182,1579003526 00,0000,0000,0976.8,+09.7,059,0174,1579003825 00,0036,0049,0976.9,+09.2,060,0151,1579004124 00,0000,0000,0977.2,+09.6,061,0160,1579004423 00,0000,0000,0977.1,+09.1,060,0156,1579004722 00,0034,0047,0977.1,+09.0,061,0192,1579005021 00,0039,0053,0976.9,+08.9,062,0125,1579005320 00,0041,0055,0976.9,+08.7,063,0156,1579005619 00,0040,0054,0977.1,+08.5,063,0166,1579005918 00,0039,0053,0977.1,+08.4,064,0148,1579006217 00,0040,0054,0976.9,+08.6,063,0160,1579006516 00,0042,0057,0977.1,+08.7,063,0154,1579006815 00,0036,0049,0977.3,+08.8,064,0146,1579007114 00,0035,0048,0977.2,+08.8,062,0135,1579007413 00,0034,0047,0977.3,+08.8,063,0154,1579007712 00,0000,0000,0977.1,+08.5,063,0145,1579008011 00,0000,0000,0977.2,+08.4,062,0129,1579008310 00,0023,0031,0977.4,+08.8,059,0160,1579008609 00,0023,0031,0977.2,+09.4,058,0150,1579008908 00,0022,0029,0977.1,+08.7,059,0174,1579009207 00,0029,0039,0977.1,+08.0,062,0164,1579009506 00,0026,0036,0977.2,+08.1,063,0153,1579009805 00,0027,0037,0977.3,+08.2,061,0150,1579010104 00,0027,0037,0977.2,+08.1,061,0163,1579010403 00,0027,0037,0977.5,+08.0,062,0168,1579010702 00,0028,0038,0977.3,+07.9,062,0170,1579011001 00,0031,0043,0977.4,+07.8,063,0143,1579011300 00,0031,0055,0977.7,+08.0,062,0160,1579011599 00,0031,0071,0977.7,+07.8,063,0156,1579011898 00,0031,0043,0977.6,+07.1,066,0154,1579012197 00,0035,0048,0977.6,+06.7,068,0169,1579012496 00,0031,0043,0977.6,+06.6,068,0145,1579012795 00,0034,0047,0977.7,+06.5,068,0161,1579013094 00,0030,0042,0977.6,+06.4,069,0143,1579013393 00,0031,0043,0977.7,+06.1,069,0162,1579013692 00,0032,0044,0977.8,+05.9,070,0145,1579013991 00,0034,0047,0977.9,+05.5,071,0166,1579014290 00,0032,0044,0977.9,+04.8,074,0150,1579014589 00,0033,0045,0978.0,+04.2,075,0174,1579014888 00,0029,0039,0978.1,+03.6,077,0154,1579015187 00,0031,0043,0978.2,+03.2,079,0172,1579015486 00,0036,0049,0978.1,+03.1,079,0160,1579015785 00,0053,0071,0978.0,+03.2,079,0188,1579016084 00,0028,0038,0978.0,+03.1,079,0157,1579016383 00,0032,0044,0978.0,+03.2,079,0146,1579016682 00,0029,0039,0978.3,+02.7,080,0163,1579016981 00,0048,0065,0978.1,+02.4,081,0154,1579017280 00,0028,0038,0978.3,+02.4,081,0145,1579017579 00,0030,0042,0978.1,+02.6,082,0164,1579017878 00,0030,0042,0978.4,+02.8,081,0165,1579018177 00,0033,0045,0978.4,+02.6,082,0165,1579018476 00,0029,0039,0978.5,+02.7,082,0147,1579018775 00,0029,0039,0978.4,+02.6,082,0160,1579019074 00,0027,0037,0978.6,+02.2,083,0175,1579019373 00,0031,0043,0978.5,+02.4,084,0174,1579019672 00,0032,0044,0978.7,+02.6,083,0123,1579019971 00,0032,0044,0978.5,+02.4,083,0180,1579020270 00,0030,0042,0978.6,+02.8,082,0147,1579020569 00,0027,0037,0978.5,+02.8,081,0146,1579020868 00,0026,0036,0978.8,+02.9,082,0161,1579021167 00,0027,0037,0978.7,+02.7,082,0176,1579021466 00,0028,0038,0978.9,+03.0,082,0169,1579021765 00,0022,0029,0978.9,+02.9,081,0150,1579022064 00,0020,0027,0979.0,+02.7,082,0199,1579022363 00,0024,0032,0978.8,+02.9,082,0147,1579022662 00,0022,0029,0978.8,+02.7,081,0147,1579022961 00,0020,0027,0979.0,+02.5,082,0174,1579023260 00,0026,0036,0978.9,+02.9,082,0151,1579023559 00,0022,0029,0979.4,+02.7,081,0141,1579023858 00,0023,0031,0979.4,+03.2,081,0171,1579024157 00,0023,0031,0979.3,+03.4,081,0121,1579024456 00,0023,0031,0979.2,+03.2,081,0165,1579024756 00,0020,0027,0979.6,+02.5,081,0157,1579025054 00,0022,0029,0979.5,+02.5,082,0163,1579025353 00,0022,0029,0979.6,+02.9,082,0161,1579025652 00,0025,0034,0979.4,+03.1,081,0173,1579025951 00,0022,0029,0979.6,+02.5,082,0165,1579026250 00,0027,0037,0979.7,+03.1,082,0176,1579026549 00,0022,0029,0979.6,+02.8,082,0141,1579026848 00,0022,0029,0979.5,+02.1,084,0153,1579027147 00,0023,0031,0979.6,+01.5,085,0173,1579027446 00,0028,0038,0979.7,+01.2,085,0165,1579027746 00,0025,0034,0979.8,+01.2,085,0176,1579028044 00,0024,0032,0979.8,+01.3,085,0136,1579028642 00,0024,0032,0979.9,+01.3,085,0144,1579028941 00,0021,0028,0980.1,+01.4,085,0147,1579029240 00,0020,0027,0980.2,+01.4,085,0156,1579029539 00,0020,0027,0980.1,+01.1,085,0165,1579029838 00,0024,0032,0980.1,+01.4,086,0184,1579030137 00,0021,0028,0980.1,+01.1,085,0147,1579030436 00,0021,0028,0980.2,+01.5,085,0139,1579030735 00,0022,0029,0980.2,+01.5,085,0178,1579031034 00,0022,0029,0979.9,+00.7,085,0154,1579031333 00,0019,0026,0980.2,+00.7,085,0153,1579031632 00,0025,0034,0980.0,+00.3,085,0141,1579031931 00,0023,0031,0979.9,+00.3,087,0167,1579032230 00,0022,0029,0980.3,+00.7,088,0149,1579032529 00,0027,0037,0980.0,+00.7,088,0183,1579032828 00,0021,0028,0980.1,+00.3,088,0189,1579033127 00,0024,0032,0980.1,+00.9,088,0180,1579033426 00,0020,0027,0980.6,+01.6,087,0156,1579033725 00,0027,0037,0980.4,+01.6,085,0156,1579034025 00,0021,0028,0980.3,+01.2,085,0167,1579034323 00,0025,0034,0980.2,+01.8,086,0158,1579034622 00,0022,0029,0980.3,+01.4,085,0153,1579034921 00,0022,0029,0980.3,+01.2,085,0147,1579035220 00,0020,0027,0980.5,+00.9,086,0146,1579035519 00,0021,0028,0980.0,+01.3,086,0176,1579035818 00,0020,0027,0980.1,+01.4,085,0151,1579036117 00,0024,0032,0980.4,+01.5,085,0168,1579036416 00,0024,0032,0980.3,+01.8,085,0166,1579036715 00,0022,0029,0980.5,+02.1,084,0151,1579037014 00,0023,0031,0980.6,+01.8,084,0156,1579037313 00,0022,0029,0980.6,+01.6,084,0136,1579037612 00,0022,0029,0980.7,+01.6,085,0163,1579037911 00,0022,0029,0980.5,+01.3,083,0156,1579038210 00,0025,0034,0980.6,+01.0,085,0142,1579038509 00,0022,0029,0980.7,+01.0,086,0154,1579038808 00,0026,0036,0980.6,+01.0,087,0139,1579039107 00,0024,0032,0980.7,+00.9,086,0163,1579039406 00,0023,0031,0980.5,+01.3,086,0152,1579039705 00,0023,0031,0980.1,+01.4,085,0166,1579040004 00,0023,0031,0980.5,+01.6,085,0155,1579040303 00,0023,0031,0980.5,+02.0,084,0149,1579040602 00,0022,0029,0980.4,+01.3,084,0164,1579040901 00,0022,0029,0980.4,+00.6,084,0152,1579041200 00,0022,0029,0980.3,+00.4,086,0152,1579041499 00,0020,0027,0980.4,+00.8,087,0157,1579041798 00,0020,0027,0980.7,+00.2,087,0150,1579042097 00,0021,0028,0980.8,+00.0,087,0173,1579042396 00,0021,0028,0980.5,+00.3,088,0146,1579042695 00,0021,0028,0980.7,+00.7,088,0133,1579042994 00,0022,0029,0980.7,+00.7,087,0162,1579043293 00,0021,0028,0980.6,+00.3,087,0138,1579043593 00,0023,0031,0980.7,+00.2,088,0148,1579043891 00,0022,0029,0980.6,+01.0,088,0171,1579044190 00,0024,0032,0980.5,+01.1,086,0156,1579044489 00,0022,0029,0980.5,+01.2,086,0139,1579044788 00,0022,0029,0980.6,+02.0,085,0173,1579045087 00,0021,0028,0980.8,+01.8,084,0160,1579045386 00,0021,0028,0980.7,+02.2,084,0158,1579045685 00,0020,0027,0980.9,+01.7,083,0166,1579045984 00,0020,0027,0980.6,+01.5,084,0151,1579046283 00,0023,0031,0980.5,+01.3,085,0149,1579046582 00,0020,0027,0980.6,+01.9,084,0133,1579046881 00,0020,0027,0980.8,+02.1,084,0153,1579047180 00,0022,0029,0980.6,+01.4,084,0170,1579047479 00,0020,0027,0980.9,+01.0,085,0141,1579047778 00,0024,0032,0980.7,+01.4,085,0179,1579048077 00,0019,0026,0980.9,+01.4,085,0170,1579048376 00,0021,0028,0980.5,+01.5,085,0152,1579048675 00,0022,0029,0980.8,+01.4,085,0164,1579048974 00,0021,0028,0980.8,+01.4,086,0136,1579049273 00,0022,0029,0980.9,+01.1,086,0155,1579049572 00,0021,0028,0980.7,+01.0,086,0185,1579049871 00,0018,0024,0980.8,+00.8,086,0177,1579050170 00,0023,0031,0980.7,+01.2,086,0144,1579050469 00,0023,0031,0980.9,+01.5,085,0153,1579050768 00,0024,0032,0980.8,+01.3,085,0148,1579051067 00,0026,0036,0980.6,+01.4,086,0159,1579051366 00,0020,0027,0980.4,+01.4,086,0161,1579051665 00,0025,0034,0980.5,+01.4,085,0146,1579051964 00,0023,0031,0980.4,+01.4,085,0156,1579052263 00,0022,0029,0980.3,+01.0,085,0150,1579052562 00,0022,0029,0980.7,+01.6,086,0163,1579052861 00,0023,0031,0980.4,+01.4,085,0145,1579053160 00,0021,0028,0980.4,+01.4,086,0169,1579053459 00,0023,0031,0980.4,+01.2,086,0164,1579053758 00,0024,0032,0980.7,+01.1,086,0157,1579054057 00,0022,0029,0980.4,+01.2,087,0165,1579054356 00,0022,0029,0980.7,+01.0,086,0157,1579054655 00,0022,0029,0980.4,+01.1,086,0163,1579054954 00,0026,0036,0980.5,+01.0,086,0169,1579055253 00,0025,0034,0980.4,+01.1,087,0161,1579055552 00,0024,0032,0980.3,+00.9,087,0151,1579055851 00,0023,0031,0980.6,+00.9,086,0162,1579056150 00,0023,0031,0980.1,+01.1,087,0175,1579056449 00,0023,0031,0980.6,+00.9,086,0148,1579056748 00,0028,0038,0980.2,+01.2,087,0136,1579057047 00,0025,0034,0980.2,+01.1,087,0164,1579057346 00,0026,0036,0980.6,+01.6,086,0165,1579057645 00,0025,0034,0980.6,+01.7,085,0144,1579057944 00,0028,0038,0980.3,+01.7,085,0148,1579058243 00,0024,0032,0980.5,+01.7,084,0165,1579058542 00,0025,0034,0980.4,+01.2,085,0154,1579058841 00,0027,0037,0980.7,+01.6,086,0150,1579059140 00,0029,0039,0980.7,+01.0,085,0169,1579059439 00,0027,0037,0980.3,+01.2,086,0173,1579059738 00,0028,0038,0980.8,+01.6,086,0158,1579060037 00,0031,0043,0980.4,+01.2,085,0160,1579060336 00,0031,0043,0980.5,+01.5,085,0136,1579060635 00,0033,0045,0980.5,+01.5,085,0151,1579060934 00,0035,0048,0980.7,+01.4,085,0152,1579061233 00,0036,0049,0980.8,+01.7,086,0144,1579061532 00,0031,0043,0980.8,+02.1,085,0175,1579061831 00,0033,0045,0980.6,+01.5,085,0176,1579062130 00,0036,0049,0981.0,+01.7,085,0175,1579062429 00,0030,0042,0980.9,+01.3,085,0173,1579062728 00,0032,0044,0981.1,+01.2,085,0183,1579063027 00,0829,1118,0981.0,+01.2,086,0151,1579063326 00,0030,0042,0981.2,+01.2,086,0167,1579063625 00,0037,0050,0980.9,+00.9,087,0161,1579063924 00,0031,0043,0980.9,+00.7,087,0160,1579064223 00,0030,0042,0980.9,+00.7,087,0167,1579064522 00,0030,0042,0981.1,+01.1,087,0163,1579064821 00,0029,0039,0981.2,+01.0,087,0151,1579065120 00,0027,0037,0981.3,+00.7,086,0157,1579065419 00,0024,0032,0981.2,+00.9,087,0156,1579065718 00,0029,0039,0981.4,+01.3,087,0144,1579066017 00,0029,0039,0981.5,+01.3,086,0145,1579066316 00,0029,0039,0981.5,+01.0,086,0136,1579066615 00,0028,0038,0981.5,+01.0,086,0153,1579066914 00,0026,0036,0981.2,+01.2,086,0144,1579067213 00,0030,0042,0981.5,+01.4,086,0144,1579067512 00,0029,0039,0981.4,+01.2,086,0149,1579067811 00,0024,0032,0981.5,+01.9,085,0137,1579068110 00,0027,0037,0981.6,+01.4,085,0139,1579068409 00,0028,0038,0981.8,+00.1,083,0161,1579068708 00,0030,0042,0981.7,+00.5,086,0152,1579069007 00,0045,0060,0981.5,+00.3,086,0143,1579069306 00,0031,0043,0981.8,+00.7,088,0163,1579069605 00,0028,0038,0981.6,+00.9,084,0151,1579069904 00,0028,0038,0981.5,+01.7,083,0146,1579070203 00,0026,0036,0981.6,+02.1,081,0147,1579070502 00,0026,0036,0981.9,+02.2,079,0166,1579070801 00,0023,0031,0982.0,+02.5,078,0154,1579071100 00,0120,0161,0982.0,+02.7,079,0158,1579071399 00,0197,0266,0982.0,+02.9,078,0164,1579071698 00,0032,0044,0981.9,+03.6,075,0152,1579071997 00,0028,0038,0982.1,+04.2,074,0131,1579072296 00,0029,0039,0982.3,+04.8,073,0147,1579072595 00,0026,0036,0982.1,+05.0,073,0161,1579072894 00,0025,0034,0982.3,+06.0,069,0165,1579073193 00,0025,0034,0982.5,+07.0,066,0180,1579073492 00,0023,0031,0982.5,+07.0,066,0178,1579073791 00,0025,0034,0982.4,+07.1,065,0181,1579074090 00,0027,0037,0982.6,+07.0,067,0164,1579074389 00,0032,0044,0982.4,+07.1,067,0161,1579074688 00,0000,0000,0982.7,+07.0,068,0168,1579074987 00,0029,0039,0982.6,+07.0,068,0148,1579075286 00,0031,0043,0982.6,+07.0,067,0135,1579075585 00,0028,0038,0982.6,+07.2,066,0157,1579075884 00,0031,0043,0982.7,+07.9,065,0175,1579076183 00,0030,0042,0982.9,+08.1,063,0139,1579076482 00,0031,0043,0982.8,+08.3,063,0155,1579076781 00,0032,0044,0982.6,+08.9,061,0149,1579077080 00,0031,0043,0982.8,+08.2,063,0153,1579077379 00,0033,0045,0982.6,+08.4,064,0153,1579077678 00,0029,0039,0982.7,+07.9,063,0159,1579077977 00,0032,0044,0982.6,+07.6,066,0161,1579078276 00,0030,0042,0982.7,+07.5,066,0164,1579078575 00,0033,0045,0982.8,+07.8,065,0132,1579078874 00,0029,0039,0982.8,+09.1,062,0151,1579079173 00,0032,0044,0982.8,+08.2,065,0153,1579079472 00,0029,0039,0982.5,+08.2,064,0172,1579079771 00,0031,0043,0982.7,+08.1,065,0138,1579080070 00,0029,0039,0982.4,+08.2,065,0162,1579080369 00,0031,0043,0982.3,+08.8,063,0164,1579080668 00,0033,0045,0982.3,+09.1,062,0173,1579080968 00,0032,0044,0982.5,+09.3,062,0165,1579081266 00,0035,0048,0982.4,+09.3,063,0184,1579081565 00,0030,0042,0982.1,+09.5,061,0162,1579081864 00,0033,0045,0982.2,+09.6,061,0146,1579082163 00,0033,0045,0982.1,+09.9,060,0163,1579082462 00,0035,0048,0982.2,+10.5,059,0164,1579082761 00,0035,0048,0982.2,+10.1,059,0166,1579083060 00,0033,0045,0981.8,+10.1,059,0159,1579083359 00,0032,0044,0982.1,+10.3,059,0155,1579083658 00,0034,0047,0982.0,+09.8,060,0181,1579083957 00,0031,0043,0981.9,+10.1,059,0174,1579084256 00,0032,0044,0982.0,+09.4,061,0167,1579084555 00,0034,0047,0982.0,+09.6,060,0165,1579084854 00,0033,0045,0981.7,+10.0,059,0162,1579085153 00,0034,0047,0982.1,+09.6,060,0120,1579085452 00,0033,0045,0981.9,+10.5,058,0163,1579085751 00,0036,0049,0982.0,+09.6,061,0151,1579086050 00,0035,0048,0981.8,+09.3,060,0181,1579086348 00,0037,0050,0981.7,+09.2,060,0165,1579086647 00,0039,0053,0981.8,+09.3,059,0153,1579086946 00,0037,0050,0981.7,+09.3,060,0160,1579087245 00,0040,0054,0981.6,+08.9,061,0131,1579087545 00,0043,0058,0981.6,+09.4,060,0166,1579087844 00,0039,0053,0981.7,+09.2,061,0160,1579088143 00,0038,0052,0981.6,+09.3,061,0152,1579088442 00,0036,0049,0981.7,+09.0,060,0169,1579088741 00,0041,0055,0981.4,+08.9,061,0165,1579089040 00,0043,0058,0981.7,+09.1,061,0167,1579089338 00,0041,0055,0981.9,+09.0,061,0176,1579089637 00,0039,0053,0981.5,+09.1,060,0153,1579089936 00,0041,0055,0981.4,+08.8,062,0148,1579090235 00,0042,0057,0981.5,+08.7,062,0145,1579090534 00,0047,0064,0981.4,+09.1,062,0166,1579090833 00,0047,0085,0981.5,+08.8,061,0168,1579091133 00,0040,0054,0981.2,+08.7,061,0167,1579091431 00,0044,0059,0981.6,+08.9,061,0132,1579091730 00,0047,0064,0981.5,+09.2,060,0153,1579092029 00,0053,0071,0981.6,+09.0,059,0153,1579092328 00,0053,0093,0981.6,+09.3,059,0147,1579092628 00,0052,0070,0981.4,+09.2,058,0152,1579092926 00,0053,0071,0981.6,+09.4,058,0143,1579093225 00,0053,0071,0981.5,+09.6,056,0172,1579093524 00,0053,0093,0981.4,+09.5,057,0147,1579093824 00,0041,0055,0981.4,+09.6,057,0144,1579094122 00,0033,0045,0981.2,+09.5,056,0137,1579094422 00,0041,0055,0981.5,+09.1,057,0147,1579094720 00,0034,0047,0981.6,+09.0,058,0120,1579095019 00,0034,0047,0981.5,+08.9,058,0153,1579095318 00,0034,0047,0981.3,+09.2,058,0175,1579095617 00,0032,0044,0981.6,+09.3,056,0136,1579095917 00,0029,0039,0981.3,+09.1,057,0169,1579096215 00,0025,0034,0981.2,+09.2,056,0155,1579096514 00,0032,0044,0981.5,+09.1,057,0156,1579096814 00,0031,0043,0981.4,+08.8,059,0185,1579097112 00,0037,0050,0981.2,+08.4,060,0134,1579097411 00,0034,0047,0981.6,+08.3,060,0141,1579097710 00,0034,0047,0981.5,+08.2,060,0178,1579098009 00,0036,0049,0981.4,+08.2,060,0133,1579098308 00,0037,0050,0981.5,+07.8,061,0163,1579098607 00,0035,0048,0981.6,+07.7,061,0146,1579098906 00,0036,0049,0981.4,+07.5,062,0167,1579099205 00,0035,0048,0981.8,+07.7,062,0147,1579099504 00,0037,0050,0981.3,+07.5,062,0160,1579099803 00,0031,0043,0981.6,+07.0,064,0166,1579100102 00,0029,0039,0981.6,+06.2,066,0142,1579100401 00,0033,0045,0981.4,+05.3,069,0147,1579100700 00,0033,0045,0981.3,+04.7,072,0142,1579100999 00,0035,0048,0981.7,+04.3,073,0141,1579101299 00,0034,0047,0981.5,+04.0,074,0135,1579101597 00,0029,0039,0981.7,+03.9,075,0154,1579101897 00,0030,0042,0981.7,+03.9,075,0146,1579102196 00,0042,0057,0981.5,+04.1,074,0138,1579102495 00,0023,0031,0981.7,+04.0,073,0136,1579102793 00,0023,0031,0981.7,+04.0,073,0161,1579103092 00,0021,0028,0982.0,+04.1,072,0156,1579103391 00,0024,0032,0982.1,+03.9,073,0169,1579103690 00,0020,0027,0981.8,+04.0,072,0181,1579103989 00,0019,0026,0981.8,+03.9,072,0162,1579104288 00,0016,0022,0982.0,+03.9,072,0169,1579104587 00,0018,0024,0982.1,+03.7,073,0146,1579104886 00,0018,0024,0982.0,+03.9,072,0160,1579105185 00,0016,0022,0982.0,+03.8,072,0163,1579105484 00,0020,0027,0982.1,+03.8,073,0148,1579105783 00,0019,0026,0982.2,+03.5,073,0143,1579106082 00,0019,0026,0982.3,+03.7,073,0146,1579106381 00,0015,0021,0982.4,+03.6,073,0156,1579106681 00,0017,0023,0982.5,+03.7,074,0173,1579107278 00,0016,0022,0982.7,+03.6,074,0140,1579107578 00,0017,0023,0982.7,+03.6,074,0182,1579108175 00,0020,0027,0982.6,+03.5,074,0152,1579108474 00,0021,0028,0982.7,+03.8,073,0156,1579108773 00,0018,0024,0982.8,+03.7,073,0158,1579109072 00,0016,0022,0982.8,+03.7,073,0144,1579109371 00,0018,0024,0982.7,+03.4,074,0112,1579109670 00,0017,0023,0982.8,+03.0,075,0172,1579109969 00,0028,0038,0982.6,+03.3,075,0127,1579110268 00,0019,0026,0982.6,+03.9,073,0157,1579110567 00,0020,0027,0982.9,+03.6,074,0174,1579110866 00,0021,0028,0982.9,+03.6,075,0150,1579111165 00,0025,0034,0982.8,+03.8,075,0180,1579111464 00,0025,0034,0982.9,+03.7,075,0138,1579111763 00,0026,0036,0983.1,+03.4,076,0181,1579112062 00,0023,0031,0982.9,+03.4,076,0164,1579112361 00,0025,0034,0982.7,+03.6,075,0178,1579112662 00,0029,0039,0983.0,+03.4,076,0147,1579112959 00,0024,0032,0982.9,+03.5,076,0149,1579113258 00,0022,0029,0982.8,+03.6,075,0152,1579113557 00,0024,0032,0982.9,+03.5,075,0147,1579113856 00,0024,0032,0982.9,+03.4,075,0150,1579114155 00,0019,0026,0983.0,+03.2,075,0133,1579114454 00,0017,0023,0983.2,+03.4,075,0144,1579114753 00,0018,0024,0982.9,+03.3,075,0139,1579115052 00,0018,0024,0982.9,+03.2,075,0140,1579115351 00,0020,0027,0982.9,+02.9,076,0141,1579115650 00,0019,0026,0983.0,+02.9,076,0189,1579115949 00,0018,0024,0982.9,+02.8,075,0155,1579116547 00,0018,0024,0982.7,+03.0,075,0176,1579116846 00,0019,0026,0983.1,+02.8,076,0161,1579117145 00,0019,0026,0983.0,+02.8,076,0173,1579117444 00,0018,0024,0982.9,+02.8,076,0166,1579117744 00,0016,0022,0982.9,+01.7,078,0150,1579118042 00,0021,0028,0982.9,+01.9,078,0157,1579118341 00,0019,0026,0982.6,+01.8,078,0145,1579118640 00,0023,0031,0983.0,+02.2,078,0132,1579118939 00,0029,0039,0982.8,+02.1,078,0130,1579119238 00,0022,0029,0983.2,+02.5,077,0180,1579119537 00,0021,0028,0983.1,+02.3,077,0154,1579119836 00,0022,0029,0983.1,+02.3,078,0166,1579120135 00,0028,0038,0982.9,+02.2,078,0140,1579120434 00,0033,0045,0983.0,+02.1,078,0143,1579120733 00,0027,0037,0982.8,+02.2,078,0171,1579121032 00,0030,0042,0983.0,+01.8,079,0148,1579121331 00,0019,0026,0983.2,+01.8,079,0144,1579121630 00,0020,0027,0983.1,+01.9,079,0174,1579121929 00,0019,0026,0983.0,+01.7,079,0146,1579122228 00,0016,0022,0982.9,+01.5,080,0149,1579122527 00,0021,0028,0982.9,+01.7,080,0168,1579122826 00,0026,0036,0982.9,+01.7,080,0184,1579123125 00,0021,0028,0983.1,+01.7,080,0162,1579123424 00,0022,0029,0983.0,+01.6,080,0150,1579123723 00,0023,0031,0982.7,+01.6,081,0177,1579124022 00,0023,0031,0982.9,+01.5,081,0160,1579124321 00,0021,0028,0983.1,+01.4,081,0152,1579124620 00,0024,0032,0983.1,+01.3,082,0177,1579124919 00,0024,0032,0982.9,+01.5,081,0176,1579125218 00,0028,0038,0982.7,+01.4,082,0179,1579125517 00,0028,0038,0982.8,+01.2,082,0148,1579125816 00,0028,0038,0982.9,+01.3,082,0151,1579126115 00,0022,0029,0982.8,+00.8,082,0171,1579126414 00,0024,0032,0982.9,+00.6,083,0161,1579126713 00,0024,0032,0982.9,+00.3,084,0156,1579127012 00,0026,0036,0982.9,+00.2,084,0152,1579127311 00,0027,0037,0982.8,+00.2,085,0161,1579127610 00,0026,0036,0982.6,+00.1,085,0127,1579127909 00,0027,0037,0982.5,+00.5,085,0161,1579128208 00,0025,0034,0982.6,+00.5,085,0158,1579128507 00,0026,0036,0982.7,+00.7,085,0151,1579128806 00,0027,0037,0982.5,+00.1,084,0153,1579129105 00,0025,0034,0982.5,+00.6,085,0146,1579129404 00,0024,0032,0982.4,+00.7,084,0148,1579130002 00,0024,0032,0982.3,+00.7,084,0154,1579130301 00,0026,0036,0982.5,+00.7,084,0165,1579130600 00,0024,0032,0982.4,+01.1,084,0151,1579130899 00,0023,0031,0982.5,+01.1,083,0162,1579131198 00,0026,0036,0982.5,+01.1,083,0138,1579131497 00,0024,0032,0982.2,+01.3,083,0149,1579131796 00,0021,0028,0982.1,+01.1,083,0156,1579132095 00,0022,0029,0982.4,+01.1,083,0181,1579132394 00,0023,0031,0982.5,+01.0,083,0160,1579132693 00,0026,0036,0982.5,+01.1,083,0167,1579132992 00,0025,0034,0982.6,+01.1,083,0167,1579133291 00,0026,0036,0981.9,+01.1,083,0145,1579133590 00,0022,0029,0982.3,+01.0,083,0152,1579133889 00,0025,0034,0982.1,+01.0,084,0137,1579134188 00,0023,0031,0982.2,+01.0,083,0166,1579134487 00,0023,0031,0982.4,+01.0,084,0170,1579134786 00,0021,0028,0982.1,+00.9,084,0172,1579135085 00,0025,0034,0982.0,+00.9,084,0149,1579135384 00,0024,0032,0982.2,+00.9,083,0160,1579135683 00,0024,0032,0982.0,+00.6,084,0143,1579135982 00,0022,0029,0982.0,+00.8,084,0154,1579136281 00,0023,0031,0982.0,+00.6,084,0161,1579136581 00,0023,0031,0981.7,+00.4,084,0167,1579136879 00,0024,0032,0981.9,+00.6,085,0169,1579137178 00,0024,0032,0981.7,+00.8,085,0167,1579137477 00,0026,0036,0981.7,+00.5,084,0157,1579137776 00,0022,0029,0982.0,+00.3,085,0161,1579138075 00,0023,0031,0981.6,+00.4,085,0156,1579138374 00,0022,0029,0981.7,-00.2,085,0139,1579138673 00,0022,0029,0981.9,+00.1,085,0175,1579138972 00,0022,0029,0981.8,-00.1,085,0169,1579139271 00,0022,0029,0981.7,-00.3,085,0143,1579139570 00,0026,0036,0981.8,-00.3,085,0151,1579139869 00,0023,0031,0981.8,-00.2,085,0176,1579140168 00,0025,0034,0981.8,+00.0,086,0132,1579140467 00,0027,0037,0981.6,+00.1,085,0163,1579140766 00,0023,0031,0981.8,-00.2,085,0156,1579141065 00,0023,0031,0981.7,-00.2,085,0159,1579141365 00,0022,0029,0982.0,-00.5,086,0177,1579141663 00,0024,0032,0981.7,-00.3,086,0151,1579141962 00,0028,0038,0981.9,-00.2,086,0148,1579142261 00,0026,0036,0982.1,-00.1,086,0133,1579142560 00,0025,0034,0981.7,-00.3,086,0150,1579142859 00,0026,0036,0981.8,-00.2,086,0140,1579143158 00,0024,0032,0981.8,-00.2,086,0151,1579143457 00,0026,0036,0982.0,-00.5,086,0160,1579143756 00,0027,0037,0981.8,-00.2,086,0185,1579144055 00,0028,0038,0982.0,-00.5,086,0153,1579144354 00,0026,0036,0981.6,-00.3,087,0168,1579144653 00,0028,0038,0981.6,-00.4,086,0162,1579144952 00,0027,0037,0981.6,-00.4,086,0170,1579145251 00,0025,0034,0982.0,-00.3,086,0147,1579145550 00,0027,0037,0981.9,-00.4,086,0140,1579145849 00,0029,0039,0981.8,-01.0,086,0168,1579146148 00,0028,0038,0981.7,-00.9,087,0169,1579146447 00,0026,0036,0981.7,-00.9,088,0152,1579146746 00,0027,0037,0981.8,-01.3,087,0175,1579147045 00,0026,0036,0981.7,-01.3,088,0144,1579147344 00,0024,0032,0982.1,-01.8,087,0172,1579147643 00,0026,0036,0981.9,-02.0,088,0148,1579147942 00,0026,0036,0981.8,-02.2,088,0158,1579148241 00,0027,0037,0981.7,-02.0,089,0144,1579148540 00,0029,0039,0981.9,-02.4,088,0156,1579148839 00,0029,0039,0982.1,-02.0,089,0177,1579149138 00,0028,0038,0981.9,-02.2,089,0163,1579149437 00,0039,0053,0981.9,-02.3,089,0129,1579149736 00,0047,0064,0981.7,-02.4,089,0162,1579150035 00,0041,0055,0981.9,-02.4,088,0141,1579150334 00,0038,0052,0981.9,-02.4,088,0155,1579150633 00,0031,0043,0982.0,-02.4,088,0176,1579150932 00,0031,0043,0981.9,-02.2,088,0169,1579151231 00,0030,0042,0981.8,-02.2,088,0164,1579151530 00,0030,0042,0981.9,-02.3,087,0156,1579151829 00,0061,0081,0981.8,-02.0,087,0151,1579152128 00,0029,0039,0981.9,-02.2,086,0165,1579152427 00,0035,0048,0982.3,-01.7,087,0162,1579152726 00,0039,0053,0982.2,-01.8,088,0160,1579153025 00,0057,0076,0981.9,-01.9,088,0176,1579153324 00,0048,0065,0982.1,-01.8,088,0173,1579153623 00,0050,0068,0982.0,-01.8,089,0149,1579153922 00,0081,0109,0982.3,-01.7,090,0165,1579154221 00,0045,0060,0981.9,-01.6,090,0155,1579154520 00,0070,0095,0981.8,-01.6,090,0143,1579154819 00,0051,0069,0981.9,-01.6,090,0169,1579155118 00,0043,0058,0982.0,-01.4,090,0151,1579155417 00,0031,0043,0982.1,-01.4,090,0157,1579155716 00,0029,0039,0981.8,-01.6,089,0153,1579156015 00,0034,0047,0982.1,-01.4,089,0146,1579156314 00,0031,0043,0981.8,-01.2,088,0173,1579156613 00,0033,0045,0982.2,-00.9,088,0140,1579156912 00,0036,0049,0982.4,-00.6,088,0162,1579157211 00,0040,0054,0982.2,-00.4,087,0169,1579157510 00,0044,0059,0982.1,-00.2,087,0159,1579157809 00,0039,0053,0982.2,-00.0,087,0163,1579158108 00,0049,0066,0982.1,+00.1,088,0177,1579158407 00,0047,0064,0982.1,+00.2,088,0155,1579158706 00,0034,0047,0982.3,+00.4,088,0166,1579159005 00,0053,0071,0982.3,+00.4,088,0148,1579159304 00,0053,0071,0982.1,+00.5,088,0152,1579159603 00,0030,0042,0982.2,+00.6,088,0173,1579159902 00,0034,0047,0982.5,+00.0,087,0149,1579160201 00,0037,0050,0982.2,-00.0,087,0153,1579160500 00,0044,0059,0982.1,-00.1,088,0163,1579160799 00,0040,0054,0982.3,+00.2,088,0141,1579161098 00,0037,0050,0982.0,+00.3,088,0164,1579161397 00,0036,0049,0982.1,+00.3,088,0171,1579161696 00,0030,0042,0982.4,+00.4,088,0180,1579161995 00,0025,0034,0982.4,+00.4,087,0176,1579162294 00,0034,0047,0982.5,+00.5,087,0159,1579162593 00,0033,0045,0982.5,+00.4,087,0157,1579162892 00,0025,0034,0982.4,+00.7,087,0174,1579163191 00,0026,0036,0982.5,+00.5,086,0151,1579163490 00,0033,0045,0982.6,+00.4,087,0166,1579163789 00,0032,0044,0982.2,+00.6,088,0168,1579164088 00,0033,0045,0982.7,+00.9,087,0170,1579164387 00,0029,0039,0982.2,+00.7,087,0144,1579164686 00,0039,0053,0982.5,+00.8,087,0172,1579164985 00,0036,0049,0982.3,+00.7,087,0186,1579165284 00,0032,0044,0982.4,+00.6,088,0167,1579165583 00,0032,0044,0982.1,+00.5,087,0159,1579165882 00,0043,0058,0982.4,+00.4,088,0183,1579166181 00,0030,0042,0982.2,+00.5,088,0144,1579166480 00,0035,0048,0982.0,+00.6,088,0135,1579166779 00,0046,0063,0982.2,+00.7,088,0174,1579167078 00,0036,0049,0982.0,+00.6,088,0159,1579167377 00,0023,0031,0982.2,+00.7,088,0160,1579167676 00,0046,0063,0981.9,+00.8,088,0169,1579167975 00,0025,0034,0981.8,+00.8,088,0163,1579168274 00,0042,0057,0981.9,+00.7,088,0138,1579168573 00,0025,0034,0981.7,+00.7,088,0158,1579168872 00,0021,0028,0982.0,+00.8,088,0166,1579169171 00,0029,0039,0982.0,+00.8,087,0144,1579169470 00,0029,0039,0981.7,+00.9,088,0141,1579169769 00,0039,0053,0981.5,+00.9,088,0183,1579170068 00,0027,0037,0981.3,+01.3,088,0154,1579170367 00,0028,0038,0981.5,+01.4,087,0150,1579170666 00,0027,0037,0981.2,+01.1,087,0157,1579170965 00,0083,0112,0981.3,+01.2,087,0159,1579171264 00,0033,0045,0981.3,+01.1,088,0138,1579171563 00,0022,0029,0981.2,+01.0,088,0176,1579171862 00,0029,0039,0981.1,+01.2,088,0167,1579172161 00,0029,0039,0981.1,+01.3,088,0152,1579172460 00,0027,0037,0981.0,+01.3,088,0155,1579172759 00,0031,0043,0981.0,+01.6,088,0145,1579173058 00,0042,0057,0981.3,+01.9,087,0169,1579173357 00,0027,0037,0980.9,+01.7,088,0176,1579173656 00,0033,0045,0981.0,+01.8,087,0129,1579173955 00,0034,0047,0981.3,+01.9,087,0149,1579174254 00,0023,0031,0981.0,+01.9,086,0173,1579174553 00,0026,0036,0980.6,+01.9,087,0149,1579174852 00,0030,0042,0980.5,+02.0,087,0151,1579175151 00,0068,0092,0980.5,+02.0,086,0148,1579175450 00,0040,0054,0980.5,+02.0,086,0199,1579175749 00,0037,0050,0980.9,+02.1,087,0162,1579176048 00,0032,0044,0980.5,+01.9,086,0145,1579176347 00,0034,0047,0980.4,+01.9,087,0154,1579176646 00,0037,0050,0980.7,+01.9,087,0148,1579176945 00,0030,0042,0980.5,+01.8,087,0153,1579177244 00,0030,0042,0980.9,+01.8,087,0150,1579177543 00,0032,0044,0980.6,+01.8,088,0152,1579177842 00,0032,0044,0980.8,+01.7,088,0141,1579178141 00,0032,0044,0980.6,+02.0,088,0154,1579178440 00,0034,0047,0980.5,+02.2,088,0152,1579178739 00,0030,0042,0980.2,+02.1,087,0155,1579179038 00,0032,0044,0980.3,+02.0,087,0128,1579179337 00,0047,0064,0980.2,+02.2,087,0163,1579179636 00,0044,0059,0980.2,+02.2,088,0142,1579179935 00,0032,0044,0980.4,+01.9,087,0153,1579180234 00,0033,0045,0980.2,+02.1,087,0141,1579180533 00,0040,0054,0980.2,+01.9,087,0135,1579180832 00,0042,0057,0980.0,+02.1,087,0153,1579181131 00,0037,0050,0980.3,+01.9,088,0138,1579181430 00,0032,0044,0980.1,+01.8,088,0157,1579181729 00,0036,0049,0980.1,+01.9,088,0154,1579182028 00,0034,0047,0980.3,+01.8,088,0145,1579182327 00,0033,0045,0979.8,+01.9,088,0142,1579182626 00,0040,0054,0980.1,+01.9,088,0146,1579182925 00,0046,0063,0980.1,+01.9,088,0132,1579183224 00,0034,0047,0980.1,+01.9,088,0169,1579183523 00,0044,0059,0980.2,+01.8,088,0147,1579183822 00,0034,0047,0980.1,+01.9,088,0150,1579184121 00,0034,0047,0980.4,+01.8,088,0163,1579184420 00,0031,0043,0980.1,+01.9,088,0166,1579184719 00,0039,0053,0980.0,+01.7,088,0157,1579185018 00,0035,0048,0980.1,+01.7,088,0150,1579185317 00,0028,0038,0980.2,+01.6,088,0157,1579185616 00,0033,0045,0980.0,+01.6,088,0162,1579185915 00,0053,0071,0980.0,+01.7,089,0195,1579186214 00,0035,0048,0980.3,+01.6,088,0144,1579186513 00,0035,0048,0980.1,+01.6,089,0162,1579186812 00,0034,0047,0980.1,+01.6,089,0159,1579187111 00,0041,0055,0980.2,+01.5,089,0152,1579187410 00,0040,0054,0980.4,+01.5,089,0148,1579187709 00,0060,0080,0980.2,+01.4,089,0157,1579188008 00,0042,0057,0980.4,+01.4,089,0174,1579188307 00,0037,0050,0980.2,+01.4,089,0152,1579188606 00,0026,0036,0980.2,+01.3,090,0148,1579188905 00,0028,0038,0980.3,+01.2,090,0169,1579189204 00,0033,0045,0980.3,+01.2,090,0145,1579189503 00,0033,0045,0980.1,+01.4,090,0144,1579189802 00,0030,0042,0980.1,+01.4,090,0177,1579190101 00,0025,0034,0980.4,+01.3,089,0146,1579190400 00,0030,0042,0980.4,+01.3,089,0135,1579190699 00,0031,0043,0980.3,+01.3,090,0130,1579190998 00,0030,0042,0980.2,+01.1,090,0138,1579191297 00,0024,0032,0980.2,+01.1,090,0164,1579191596 00,0023,0031,0980.4,+01.1,090,0161,1579191895 00,0027,0037,0980.4,+01.0,090,0143,1579192194 00,0028,0038,0980.4,+01.1,090,0160,1579192493 00,0027,0037,0980.4,+01.1,090,0142,1579192792 00,0028,0038,0980.4,+01.1,090,0159,1579193091 00,0029,0039,0980.7,+01.0,090,0175,1579193390 00,0030,0042,0980.5,+01.1,090,0175,1579193689 00,0027,0037,0980.6,+01.1,090,0155,1579193988 00,0027,0037,0980.7,+01.2,090,0166,1579194287 00,0029,0039,0980.6,+01.2,090,0168,1579194586 00,0025,0034,0980.7,+01.2,090,0162,1579194885 00,0022,0029,0980.7,+01.0,090,0156,1579195184 00,0024,0032,0980.7,+01.0,090,0168,1579195483 00,0024,0032,0980.7,+00.9,089,0154,1579195782 00,0030,0042,0980.8,+01.0,089,0151,1579196081 00,0028,0038,0980.9,+00.9,089,0150,1579196380 00,0024,0032,0981.0,+00.8,088,0181,1579196679 00,0025,0034,0980.9,+00.7,089,0150,1579196978 00,0025,0034,0981.0,+00.8,089,0159,1579197277 00,0024,0032,0980.8,+00.7,089,0152,1579197576 00,0022,0029,0980.9,+00.7,089,0153,1579197875 00,0022,0029,0981.0,+00.7,089,0169,1579198174 00,0021,0028,0980.7,+00.7,088,0180,1579198473 00,0022,0029,0980.7,+00.7,089,0152,1579198772 00,0021,0028,0981.0,+00.6,089,0162,1579199071 00,0023,0031,0981.1,+00.5,089,0145,1579199370 00,0023,0031,0981.1,+00.5,089,0162,1579199669 00,0025,0034,0981.1,+00.4,089,0167,1579199968 00,0024,0032,0981.1,+00.5,089,0154,1579200267 00,0024,0032,0981.0,+00.5,090,0166,1579200566 00,0023,0031,0981.3,+00.5,090,0150,1579200865 00,0025,0034,0981.2,+00.5,090,0167,1579201164 00,0033,0045,0981.1,+00.4,089,0149,1579201463 00,0031,0043,0980.9,+00.4,089,0164,1579201762 00,0040,0054,0981.0,+00.4,089,0156,1579202061 00,0026,0036,0981.1,+00.2,090,0147,1579202360 00,0027,0037,0981.1,+00.2,090,0168,1579202659 00,0020,0027,0980.8,+00.0,090,0159,1579202958 00,0021,0028,0980.8,-00.1,090,0152,1579203257 00,0022,0029,0980.9,-00.1,090,0164,1579203556 00,0027,0037,0980.8,-00.1,090,0153,1579203855 00,0022,0029,0981.1,-00.2,090,0165,1579204154 00,0023,0031,0981.0,-00.2,090,0161,1579204453 00,0031,0043,0981.1,-00.3,090,0147,1579204752 00,0027,0037,0980.8,-00.3,090,0149,1579205051 00,0028,0038,0980.7,-00.3,090,0140,1579205350 00,0020,0027,0980.9,-00.4,090,0146,1579205649 00,0031,0043,0980.8,-00.4,090,0135,1579205948 00,0025,0034,0981.0,-00.5,090,0175,1579206247 00,0027,0037,0981.1,-00.5,090,0168,1579206546 00,0028,0038,0981.3,-00.5,090,0173,1579206845 00,0032,0044,0981.0,-00.6,090,0176,1579207144 00,0025,0034,0980.9,-00.6,090,0152,1579207443 00,0033,0045,0980.9,-00.7,090,0154,1579207742 00,0045,0060,0980.9,-00.6,090,0169,1579208041 00,0029,0039,0980.8,-00.8,090,0159,1579208340 00,0038,0052,0981.1,-00.8,090,0184,1579208639 00,0020,0027,0980.9,-00.7,090,0164,1579208938 00,0024,0032,0981.1,-00.6,091,0150,1579209237 00,0023,0031,0981.1,-00.6,091,0161,1579209536 00,0025,0034,0980.8,-00.5,091,0189,1579209835 00,0021,0028,0980.9,-00.7,090,0182,1579210134 00,0029,0039,0980.7,-00.7,091,0165,1579210433 00,0018,0024,0980.6,-00.7,091,0145,1579210732 00,0017,0023,0980.9,-00.9,090,0137,1579211031 00,0025,0034,0980.9,-01.1,090,0159,1579211330 00,0026,0036,0980.6,-01.0,090,0166,1579211629 00,0021,0028,0980.9,-01.0,090,0163,1579211928 00,0018,0024,0980.6,-01.0,090,0169,1579212227 00,0022,0029,0980.9,-01.3,090,0140,1579212526 00,0018,0024,0980.7,-01.4,090,0169,1579212825 00,0015,0021,0981.0,-01.5,090,0170,1579213124 00,0021,0028,0981.0,-01.5,091,0144,1579213423 00,0020,0027,0980.9,-01.5,091,0170,1579213722 00,0025,0034,0981.0,-01.5,091,0178,1579214021 00,0022,0029,0980.9,-01.5,091,0171,1579214320 00,0019,0026,0980.8,-01.6,090,0168,1579214619 00,0024,0032,0981.0,-01.5,091,0165,1579214918 00,0029,0039,0980.7,-01.6,090,0178,1579215217 00,0024,0032,0981.0,-01.5,091,0149,1579215516 00,0019,0026,0980.9,-01.4,091,0170,1579215815 00,0023,0031,0981.1,-01.5,091,0169,1579216114 00,0025,0034,0980.7,-01.4,091,0181,1579216413 00,0022,0029,0980.6,-01.4,091,0178,1579216712 00,0032,0044,0980.7,-01.4,090,0162,1579217011 00,0026,0036,0980.7,-01.4,090,0174,1579217310 00,0025,0034,0980.9,-01.5,090,0161,1579217609 00,0018,0024,0981.0,-01.6,090,0164,1579217908 00,0022,0029,0980.8,-01.6,090,0172,1579218207 00,0017,0023,0981.1,-01.5,090,0172,1579218506 00,0017,0023,0981.0,-01.7,090,0170,1579218805 00,0018,0024,0981.0,-01.8,090,0179,1579219104 00,0028,0038,0980.9,-01.8,090,0157,1579219403 00,0032,0044,0981.0,-01.7,090,0184,1579219702 00,0035,0048,0981.1,-01.8,090,0158,1579220001 00,0022,0029,0981.3,-01.8,090,0191,1579220300 00,0016,0022,0981.2,-01.8,090,0165,1579220599 00,0024,0032,0981.4,-01.8,090,0179,1579220898 00,0021,0028,0981.0,-01.6,090,0162,1579221197 00,0045,0060,0981.3,-01.6,090,0164,1579221496 00,0023,0031,0981.0,-01.6,090,0186,1579221795 00,0028,0038,0981.2,-01.7,090,0182,1579222094 00,0033,0045,0981.1,-01.8,090,0168,1579222393 00,0020,0027,0981.0,-01.7,090,0171,1579222692 00,0020,0027,0981.2,-01.7,090,0152,1579222991 00,0018,0024,0981.2,-01.6,090,0165,1579223290 00,0022,0029,0981.0,-01.6,090,0163,1579223589 00,0020,0027,0981.0,-01.6,090,0166,1579223888 00,0023,0031,0981.3,-01.5,090,0159,1579224187 00,0026,0036,0981.1,-01.5,090,0174,1579224486 00,0030,0042,0981.0,-01.5,090,0160,1579225084 00,0029,0039,0981.2,-01.4,090,0166,1579225383 00,0019,0026,0981.0,-01.5,090,0165,1579225682 00,0024,0032,0981.3,-01.5,090,0150,1579225981 00,0023,0031,0981.0,-01.5,090,0160,1579226280 00,0024,0032,0981.2,-01.5,090,0157,1579226579 00,0020,0027,0981.1,-01.5,090,0150,1579226878 00,0020,0027,0981.0,-01.5,090,0168,1579227177 00,0018,0024,0981.0,-01.5,090,0152,1579227476 00,0022,0029,0980.7,-01.6,090,0155,1579227775 00,0019,0026,0980.8,-01.8,090,0154,1579228074 00,0016,0022,0981.1,-01.9,089,0177,1579228373 00,0015,0021,0981.3,-01.9,089,0134,1579228672 00,0016,0022,0980.9,-02.0,089,0180,1579228971 00,0017,0023,0981.3,-02.1,089,0164,1579229270 00,0023,0031,0981.1,-01.8,089,0150,1579229569 00,0019,0026,0981.0,-01.9,089,0168,1579229868 00,0015,0021,0981.0,-02.0,089,0147,1579230167 00,0021,0028,0981.3,-01.8,089,0139,1579230466 00,0021,0028,0981.1,-01.6,090,0139,1579230765 00,0019,0026,0981.2,-01.6,090,0141,1579231064 00,0020,0027,0981.1,-01.6,090,0170,1579231363 00,0016,0022,0981.4,-01.4,089,0168,1579231662 00,0016,0022,0981.6,-01.3,089,0149,1579231961 00,0016,0022,0981.1,-01.3,089,0146,1579232260 00,0016,0022,0981.4,-01.1,089,0164,1579232559 00,0019,0026,0981.4,-01.0,089,0145,1579232858 00,0017,0023,0981.2,-00.9,089,0133,1579233157 00,0019,0026,0981.2,-00.8,088,0158,1579233456 00,0019,0026,0981.2,-00.8,088,0146,1579233755 00,0019,0026,0981.5,-00.6,088,0155,1579234054 00,0020,0027,0981.5,-00.5,088,0171,1579234353 00,0017,0023,0981.6,-00.6,088,0147,1579234652 00,0017,0023,0981.8,-00.6,088,0158,1579234951 00,0017,0023,0981.8,-00.6,087,0158,1579235250 00,0017,0023,0981.6,-00.7,087,0167,1579235549 00,0016,0022,0981.8,-00.6,087,0165,1579235848 00,0014,0018,0981.7,-00.5,087,0151,1579236147 00,0053,0071,0981.6,-00.4,087,0154,1579236446 00,0029,0039,0981.5,-00.4,087,0147,1579236745 00,0037,0050,0981.6,-00.3,087,0157,1579237044 00,0033,0045,0981.8,-00.3,087,0182,1579237343 00,0027,0037,0981.6,-00.3,087,0171,1579237642 00,0021,0028,0981.5,-00.4,087,0136,1579237941 00,0021,0028,0981.7,-00.2,087,0145,1579238240 00,0018,0024,0981.7,-00.2,087,0166,1579238539 00,0020,0027,0981.8,-00.2,087,0151,1579238838 00,0023,0031,0982.2,-00.3,087,0170,1579239137 00,0030,0042,0982.1,-00.4,088,0158,1579239436 00,0041,0055,0982.2,-00.3,088,0150,1579239735 00,0029,0039,0981.9,-00.2,088,0158,1579240034 00,0025,0034,0982.1,-00.2,088,0155,1579240333 00,0028,0038,0982.1,-00.2,088,0170,1579240632 00,0024,0032,0982.0,-00.2,088,0162,1579240931 00,0024,0032,0981.9,-00.2,088,0151,1579241230 00,0025,0034,0981.8,-00.2,087,0175,1579241530 00,0025,0034,0981.9,-00.2,087,0158,1579241828 00,0030,0042,0981.8,-00.2,088,0143,1579242127 00,0035,0048,0982.0,-00.1,088,0160,1579242426 00,0042,0057,0982.2,-00.0,088,0153,1579242725 00,0037,0050,0982.0,+00.1,088,0156,1579243024 00,0030,0042,0981.8,+00.1,088,0160,1579243323 00,0029,0039,0982.2,+00.1,088,0154,1579243622 00,0028,0038,0982.1,+00.2,088,0158,1579243921 00,0026,0036,0981.9,+00.2,088,0145,1579244220 00,0029,0039,0982.1,+00.3,088,0165,1579244519 00,0036,0049,0982.4,+00.3,088,0157,1579244818 00,0031,0043,0982.3,+00.3,088,0160,1579245117 00,0032,0044,0981.9,+00.4,087,0161,1579245416 00,0033,0045,0981.9,+00.4,087,0148,1579245715 00,0027,0037,0981.9,+00.4,087,0156,1579246014 00,0030,0042,0982.1,+00.6,087,0142,1579246313 00,0024,0032,0982.0,+00.7,087,0162,1579246612 00,0024,0032,0982.1,+00.7,086,0170,1579246911 00,0025,0034,0981.9,+00.8,086,0162,1579247210 00,0027,0037,0982.0,+00.9,086,0162,1579247509 00,0026,0036,0982.0,+00.8,086,0147,1579247808 00,0027,0037,0982.1,+00.8,086,0160,1579248107 00,0027,0037,0982.2,+00.9,087,0163,1579248406 00,0036,0049,0982.1,+00.8,086,0147,1579248705 00,0025,0034,0982.4,+00.9,086,0153,1579249004 00,0026,0036,0982.4,+01.0,086,0160,1579249303 00,0027,0037,0982.1,+01.3,087,0155,1579249602 00,0026,0036,0982.1,+01.3,086,0167,1579249901 00,0024,0032,0982.2,+01.5,086,0154,1579250200 00,0030,0042,0982.4,+01.7,086,0163,1579250499 00,0033,0045,0982.4,+01.8,084,0165,1579250798 00,0038,0052,0982.1,+01.9,083,0154,1579251097 00,0189,0255,0982.3,+02.5,082,0139,1579251396 00,0029,0039,0982.4,+02.8,082,0147,1579251695 00,0022,0029,0982.1,+03.0,080,0157,1579251994 00,0022,0029,0982.3,+03.2,078,0170,1579252293 00,0026,0036,0982.6,+02.4,082,0155,1579252592 00,0023,0031,0982.5,+02.4,082,0138,1579252891 00,0024,0032,0982.2,+02.2,083,0142,1579253190 00,0039,0053,0982.4,+02.1,084,0129,1579253489 00,0040,0054,0982.3,+02.1,084,0147,1579253788 00,0039,0053,0982.3,+02.3,084,0130,1579254087 00,0029,0039,0982.0,+02.5,082,0140,1579254386 00,0027,0037,0981.9,+02.8,081,0144,1579254685 00,0025,0034,0981.9,+02.4,080,0155,1579254984 00,0030,0042,0981.8,+02.4,082,0158,1579255283 00,0026,0036,0981.8,+02.4,080,0138,1579255582 00,0105,0140,0981.9,+02.8,080,0169,1579255881 00,0026,0036,0982.0,+02.3,080,0156,1579256180 00,0027,0037,0982.1,+02.3,081,0174,1579256479 00,0080,0108,0981.7,+02.1,081,0152,1579256778 00,0260,0351,0981.7,+02.4,083,0155,1579257077 00,0252,0341,0981.7,+02.3,081,0157,1579257376 00,0205,0277,0981.5,+02.6,080,0170,1579257675 00,0044,0059,0981.8,+02.5,080,0153,1579257974 00,0069,0093,0981.6,+02.2,081,0178,1579258273 00,0114,0154,0981.7,+02.4,080,0142,1579258572 00,0128,0173,0981.3,+02.3,080,0146,1579258871 00,0235,0315,0981.6,+02.3,080,0174,1579259170 00,0229,0308,0981.4,+02.2,081,0122,1579259469 00,0028,0038,0981.5,+02.1,082,0136,1579259768 00,0028,0038,0981.5,+02.1,081,0159,1579260067 00,0026,0036,0981.3,+01.9,081,0161,1579260366 00,0032,0044,0981.1,+02.2,082,0151,1579260665 00,0030,0042,0981.1,+01.9,082,0139,1579260964 00,0034,0047,0981.2,+01.9,082,0157,1579261263 00,0040,0054,0981.3,+01.6,083,0163,1579261562 00,0034,0047,0981.1,+01.4,083,0153,1579261861 00,0033,0045,0981.4,+01.6,083,0145,1579262160 00,0031,0043,0981.5,+01.6,083,0143,1579262459 00,0032,0044,0981.2,+01.5,083,0135,1579262758 00,0063,0086,0981.2,+01.6,083,0165,1579263057 00,0034,0047,0981.1,+01.4,083,0132,1579263356 00,0032,0044,0981.3,+01.3,083,0178,1579263655 00,0031,0043,0981.2,+01.5,084,0136,1579263954 00,0036,0049,0981.1,+01.4,083,0165,1579264253 00,0035,0048,0981.3,+01.5,083,0154,1579264552 00,0033,0045,0981.2,+01.6,083,0152,1579264851 00,0032,0044,0981.2,+01.8,082,0143,1579265150 00,0035,0048,0981.2,+01.9,082,0157,1579265449 00,0045,0060,0981.3,+02.1,081,0153,1579265748 00,0039,0053,0981.5,+01.9,081,0146,1579266047 00,0097,0130,0981.3,+02.1,081,0143,1579266346 00,0245,0329,0981.2,+02.2,081,0171,1579266645 00,0222,0299,0981.4,+01.8,082,0151,1579266944 00,0135,0182,0981.4,+01.9,081,0159,1579267243 00,0191,0258,0981.6,+02.1,081,0147,1579267542 00,0266,0358,0981.5,+02.0,081,0149,1579267841 00,0248,0333,0981.4,+02.0,081,0151,1579268140 00,0249,0334,0981.2,+02.1,080,0154,1579268439 00,0217,0292,0981.4,+02.3,080,0148,1579268738 00,0196,0265,0981.3,+02.5,080,0158,1579269037 00,0179,0240,0981.5,+02.3,080,0158,1579269336 00,0178,0239,0981.3,+02.3,080,0174,1579269635 00,0182,0244,0981.3,+02.2,080,0156,1579269934 00,0201,0271,0981.6,+02.1,080,0138,1579270233 00,0240,0323,0981.4,+02.3,081,0150,1579270532 00,0174,0234,0981.5,+02.2,081,0130,1579270831 00,0061,0081,0981.5,+02.1,081,0162,1579271130 00,0052,0070,0981.4,+02.2,081,0150,1579271429 00,0039,0053,0981.5,+02.0,082,0150,1579271728 00,0042,0057,0981.6,+01.9,082,0171,1579272027 00,0040,0054,0981.3,+01.8,082,0160,1579272326 00,0040,0054,0981.4,+01.8,083,0136,1579272625 00,0040,0054,0981.4,+01.9,082,0172,1579272924 00,0038,0052,0981.3,+01.9,082,0157,1579273223 00,0041,0055,0981.4,+01.8,082,0144,1579273522 00,0042,0057,0981.6,+01.8,083,0148,1579273821 00,0040,0054,0981.8,+01.8,083,0146,1579274120 00,0039,0053,0981.7,+01.7,083,0133,1579274419 00,0041,0055,0981.6,+01.7,083,0140,1579274718 00,0039,0053,0981.7,+01.6,083,0172,1579275017 00,0042,0057,0981.8,+01.7,084,0165,1579275316 00,0040,0054,0981.8,+01.7,083,0148,1579275615 00,0048,0065,0981.9,+01.7,083,0155,1579276213 00,0042,0057,0981.7,+01.7,083,0184,1579276512 00,0039,0053,0981.8,+01.7,083,0151,1579276811 00,0040,0054,0982.0,+01.6,083,0150,1579277110 00,0043,0058,0982.2,+01.6,083,0142,1579277409 00,0042,0057,0982.2,+01.6,084,0144,1579277708 00,0038,0052,0982.0,+01.6,083,0151,1579278007 00,0041,0055,0982.1,+01.6,083,0143,1579278306 00,0044,0059,0982.3,+01.6,083,0173,1579278605 00,0038,0052,0982.2,+01.6,084,0138,1579278904 00,0038,0052,0982.3,+01.6,083,0159,1579279203 00,0041,0055,0982.0,+01.5,083,0144,1579279502 00,0041,0055,0982.2,+01.5,084,0151,1579279801 00,0041,0055,0982.0,+01.5,084,0149,1579280100 00,0043,0058,0982.0,+01.5,084,0146,1579280399 00,0039,0053,0982.2,+01.5,084,0144,1579280698 00,0039,0053,0982.1,+01.5,084,0143,1579280997 00,0036,0049,0982.2,+01.5,084,0162,1579281296 00,0039,0053,0982.0,+01.2,085,0161,1579281595 00,0042,0057,0982.4,+01.1,085,0147,1579281894 00,0046,0063,0982.2,+01.0,085,0140,1579282193 00,0039,0053,0982.2,+01.0,085,0155,1579282492 00,0078,0106,0982.5,+01.0,085,0166,1579282791 00,0039,0053,0982.4,+00.8,085,0158,1579283090 00,0038,0052,0982.2,+00.8,085,0168,1579283389 00,0042,0057,0982.1,+01.0,085,0160,1579283688 00,0040,0054,0982.3,+00.9,085,0180,1579283987 00,0041,0055,0982.3,+00.9,085,0145,1579284286 00,0043,0058,0982.3,+01.0,085,0174,1579284585 00,0034,0047,0982.2,+00.9,085,0152,1579284884 00,0034,0047,0982.4,+01.1,085,0167,1579285183 00,0036,0049,0982.1,+01.0,085,0157,1579285482 00,0034,0047,0981.9,+01.1,085,0161,1579285781 00,0033,0045,0982.5,+01.1,085,0138,1579286080 00,0032,0044,0982.2,+01.2,085,0179,1579286379 00,0033,0045,0982.2,+01.2,085,0145,1579286678 00,0032,0044,0981.8,+01.2,085,0156,1579286977 00,0028,0038,0982.1,+01.2,085,0154,1579287276 00,0030,0042,0982.2,+01.3,083,0177,1579287575 00,0026,0036,0982.2,+01.3,084,0165,1579287874 00,0028,0038,0981.9,+01.3,084,0165,1579288173 00,0027,0037,0982.2,+01.2,085,0153,1579288472 00,0026,0036,0982.1,+01.3,084,0168,1579288771 00,0029,0039,0982.2,+01.3,085,0180,1579289070 00,0028,0038,0982.3,+01.4,084,0149,1579289369 00,0027,0037,0982.3,+01.4,084,0158,1579289668 00,0026,0036,0982.5,+01.5,084,0166,1579289967 00,0025,0034,0982.5,+01.4,084,0162,1579290565 00,0028,0038,0982.5,+01.4,083,0154,1579290864 00,0028,0038,0982.2,+01.3,084,0174,1579291163 00,0030,0042,0982.3,+01.3,084,0166,1579291462 00,0026,0036,0982.1,+01.3,084,0153,1579291761 00,0035,0048,0982.2,+01.3,085,0152,1579292060 00,0026,0036,0982.1,+01.2,084,0184,1579292359 00,0025,0034,0982.1,+01.3,084,0187,1579292658 00,0023,0031,0982.0,+01.2,084,0149,1579292957 00,0026,0036,0982.1,+01.2,085,0149,1579293256 00,0023,0031,0982.0,+01.3,085,0151,1579293555 00,0023,0031,0982.1,+01.3,085,0177,1579293854 00,0026,0036,0981.9,+01.3,084,0144,1579294153 00,0026,0036,0982.1,+01.3,084,0126,1579294452 00,0027,0037,0982.2,+01.3,084,0143,1579294751 00,0022,0029,0981.9,+01.3,084,0160,1579295050 00,0024,0032,0982.1,+01.3,083,0171,1579295349 00,0024,0032,0982.1,+01.3,083,0168,1579295648 00,0025,0034,0982.0,+01.4,082,0165,1579295947 00,0059,0079,0981.9,+01.1,084,0159,1579296246 00,0027,0037,0982.0,+01.2,084,0133,1579296545 00,0031,0043,0982.0,+01.3,084,0158,1579296844 00,0035,0048,0982.1,+01.2,084,0173,1579297143 00,0029,0039,0982.0,+01.3,084,0174,1579297442 00,0030,0042,0981.8,+01.1,084,0180,1579297741 00,0035,0048,0982.1,+00.9,086,0170,1579298040 00,0039,0053,0982.2,+00.9,086,0162,1579298339 00,0035,0048,0981.8,+00.8,086,0161,1579298638 00,0036,0049,0981.8,+00.8,087,0189,1579298937 00,0041,0055,0982.0,+00.9,086,0140,1579299236 00,0037,0050,0982.1,+00.9,086,0163,1579299535 00,0042,0057,0981.9,+00.8,087,0170,1579299834 00,0036,0049,0981.7,+00.8,087,0161,1579300133 00,0041,0055,0981.8,+00.8,087,0139,1579300432 00,0034,0047,0981.8,+00.8,087,0171,1579300731 00,0039,0053,0981.9,+00.8,087,0171,1579301030 00,0043,0058,0981.6,+00.8,087,0172,1579301329 00,0041,0055,0981.9,+00.9,087,0142,1579301628 00,0046,0063,0981.7,+00.9,087,0141,1579301927 00,0043,0058,0981.7,+00.9,086,0167,1579302226 00,0042,0057,0981.4,+00.8,086,0179,1579302525 00,0047,0064,0981.5,+00.8,086,0158,1579302824 00,0038,0052,0981.6,+00.9,087,0163,1579303123 00,0044,0059,0981.6,+00.9,087,0150,1579303422 00,0044,0059,0981.5,+00.9,086,0152,1579303721 00,0041,0055,0981.5,+00.8,087,0158,1579304020 00,0051,0069,0981.5,+00.8,086,0147,1579304319 00,0038,0052,0981.5,+00.7,086,0160,1579304618 00,0041,0055,0981.7,+00.7,087,0182,1579304917 00,0038,0052,0981.6,+00.8,086,0149,1579305216 00,0048,0065,0981.4,+00.8,086,0163,1579305515 00,0056,0075,0981.4,+00.7,086,0163,1579305814 00,0053,0071,0981.5,+00.7,086,0187,1579306113 00,0050,0068,0981.4,+00.8,086,0141,1579306412 00,0041,0055,0981.3,+00.8,086,0199,1579306711 00,0045,0060,0981.6,+00.7,086,0180,1579307010 00,0053,0071,0981.6,+00.7,086,0171,1579307309 00,0039,0053,0981.5,+00.8,086,0152,1579307608 00,0036,0049,0981.3,+00.8,086,0151,1579307907 00,0035,0048,0981.3,+00.8,085,0170,1579308206 00,0038,0052,0981.3,+00.8,086,0181,1579308505 00,0043,0058,0981.2,+00.8,086,0145,1579308804 00,0042,0057,0981.2,+00.8,086,0170,1579309103 00,0045,0060,0981.4,+00.8,086,0178,1579309402 00,0043,0058,0981.3,+00.7,086,0153,1579309701 00,0042,0057,0981.3,+00.7,086,0161,1579310000 00,0035,0048,0981.4,+00.6,086,0160,1579310299 00,0053,0071,0981.2,+00.6,086,0158,1579310598 00,0054,0073,0981.2,+00.7,086,0166,1579310897 00,0034,0047,0981.3,+00.6,086,0153,1579311196 00,0029,0039,0981.0,+00.7,085,0159,1579311495 00,0028,0038,0981.0,+00.7,084,0159,1579311794 00,0025,0034,0980.9,+00.7,081,0155,1579312093 00,0018,0024,0980.9,+00.6,083,0178,1579312392 00,0023,0031,0980.8,+00.7,081,0144,1579312691 00,0043,0058,0981.0,+00.8,080,0155,1579312990 00,0041,0055,0980.9,+00.6,081,0157,1579313289 00,0047,0064,0980.6,+00.7,081,0162,1579313588 00,0031,0043,0980.6,+00.7,081,0162,1579313887 00,0025,0034,0980.7,+00.7,081,0155,1579314186 00,0024,0032,0980.6,+00.6,081,0146,1579314485 00,0023,0031,0980.8,+00.6,080,0151,1579314784 00,0032,0044,0980.7,+00.6,080,0149,1579315083 00,0025,0034,0980.8,+00.6,082,0145,1579315382 00,0017,0023,0980.7,+00.5,080,0142,1579315681 00,0017,0023,0980.7,+00.6,081,0165,1579315980 00,0020,0027,0980.7,+00.5,081,0172,1579316279 00,0014,0018,0980.6,+00.5,079,0162,1579316578 00,0018,0024,0980.7,+00.5,080,0133,1579316877 00,0018,0024,0980.6,+00.5,080,0144,1579317176 00,0015,0021,0980.7,+00.5,079,0154,1579317475 00,0016,0022,0980.7,+00.5,080,0152,1579317774 00,0016,0022,0980.7,+00.6,080,0167,1579318073 00,0017,0023,0980.6,+00.6,075,0144,1579318372 00,0015,0021,0981.1,+01.1,069,0147,1579318671 00,0019,0026,0980.8,+01.4,067,0165,1579318970 00,0013,0017,0980.7,+01.4,067,0163,1579319269 00,0015,0021,0981.0,+01.5,065,0151,1579319568 00,0019,0026,0980.9,+01.1,074,0151,1579319867 00,0019,0026,0980.7,+00.9,074,0167,1579320166 00,0017,0023,0980.8,+00.8,076,0147,1579320465 00,0017,0023,0980.8,+01.3,066,0145,1579320764 00,0016,0022,0980.9,+00.8,077,0176,1579321063 00,0047,0064,0980.8,+00.7,077,0140,1579321362 00,0021,0028,0981.0,+00.6,076,0130,1579321661 00,0023,0031,0980.9,+00.6,074,0146,1579321960 00,0017,0023,0981.0,+00.5,076,0159,1579322259 00,0019,0026,0981.0,+00.5,077,0140,1579322558 00,0016,0022,0981.0,+00.5,077,0143,1579322857 00,0015,0021,0981.1,+00.8,070,0171,1579323156 00,0019,0026,0981.1,+00.9,071,0166,1579323455 00,0019,0026,0981.3,+00.9,070,0158,1579323754 00,0016,0022,0980.9,+00.9,071,0164,1579324053 00,0019,0026,0981.1,+00.8,073,0143,1579324352 00,0017,0023,0980.8,+00.7,075,0159,1579324651 00,0019,0026,0981.0,+00.7,076,0141,1579324950 00,0019,0026,0981.0,+00.7,077,0167,1579325249 00,0017,0023,0981.0,+00.7,076,0132,1579325548 00,0020,0027,0981.0,+00.8,074,0135,1579325847 00,0017,0023,0981.0,+00.7,073,0144,1579326146 00,0019,0026,0981.0,+00.7,075,0152,1579326445 00,0019,0026,0981.1,+00.7,073,0171,1579326744 00,0020,0027,0981.2,+00.7,074,0154,1579327043 00,0019,0026,0981.2,+00.7,074,0141,1579327342 00,0020,0027,0981.2,+00.8,072,0148,1579327641 00,0022,0029,0981.3,+00.9,072,0171,1579327940 00,0018,0024,0981.3,+01.0,069,0148,1579328239 00,0017,0023,0981.4,+01.0,070,0169,1579328538 00,0018,0024,0981.6,+01.1,070,0159,1579328837 00,0016,0022,0981.1,+01.1,067,0158,1579329136 00,0018,0024,0981.7,+01.1,069,0134,1579329435 00,0019,0026,0981.2,+01.1,068,0132,1579329734 00,0018,0024,0981.3,+01.2,069,0139,1579330033 00,0019,0026,0981.3,+01.1,068,0140,1579330332 00,0019,0026,0981.3,+01.1,069,0148,1579330631 00,0015,0021,0981.5,+01.0,067,0150,1579330930 00,0014,0018,0981.4,+01.0,067,0145,1579331229 00,0015,0021,0981.4,+01.0,067,0123,1579331528 00,0015,0021,0981.6,+01.0,067,0155,1579331827 00,0017,0023,0981.4,+01.1,068,0128,1579332126 00,0018,0024,0981.7,+01.0,067,0156,1579332425 00,0019,0026,0981.5,+01.2,067,0151,1579332724 00,0018,0024,0981.7,+01.4,065,0144,1579333023 00,0017,0023,0981.7,+01.6,064,0112,1579333322 00,0018,0024,0981.7,+01.5,064,0135,1579333621 00,0022,0029,0981.7,+01.6,063,0152,1579333920 00,0039,0053,0981.6,+01.9,063,0173,1579334219 00,0016,0022,0981.7,+01.9,062,0151,1579334518 00,0032,0044,0981.7,+01.9,063,0149,1579334817 00,0014,0018,0982.0,+02.2,061,0158,1579335116 00,0010,0013,0981.5,+02.3,061,0160,1579335415 00,0009,0012,0981.9,+02.5,062,0169,1579335714 00,0023,0031,0981.8,+02.3,060,0150,1579336013 00,0060,0080,0981.7,+02.4,061,0132,1579336312 00,0052,0070,0981.9,+02.5,060,0149,1579336611 00,0019,0026,0981.6,+02.7,060,0146,1579336910 00,0016,0022,0981.7,+02.6,061,0135,1579337209 00,0010,0013,0981.6,+02.7,062,0150,1579337508 00,0009,0012,0981.5,+02.5,060,0136,1579337807 00,0011,0015,0981.5,+02.6,060,0141,1579338106 00,0008,0011,0981.6,+02.5,060,0168,1579338405 00,0009,0012,0981.4,+02.7,061,0149,1579338704 00,0009,0012,0981.6,+02.7,061,0167,1579339003 00,0011,0015,0981.4,+02.7,061,0170,1579339302 00,0012,0016,0981.2,+03.1,061,0152,1579339601 00,0009,0012,0981.2,+03.1,060,0136,1579339900 00,0012,0016,0981.3,+02.9,061,0164,1579340199 00,0013,0017,0981.0,+03.1,061,0146,1579340498 00,0014,0018,0980.8,+03.1,060,0191,1579340797 00,0010,0013,0981.1,+03.2,059,0152,1579341096 00,0012,0016,0981.0,+03.2,060,0138,1579341395 00,0009,0012,0981.0,+03.5,059,0150,1579341694 00,0013,0017,0980.5,+03.6,060,0172,1579341993 00,0011,0015,0980.4,+03.7,059,0165,1579342292 00,0013,0017,0980.8,+04.0,060,0148,1579342591 00,0009,0012,0980.4,+03.6,058,0133,1579342890 00,0009,0012,0980.3,+03.9,058,0145,1579343189 00,0009,0012,0980.3,+03.6,058,0155,1579343488 00,0009,0012,0980.1,+03.7,059,0155,1579343787 00,0009,0015,0980.3,+04.4,057,0143,1579344086 00,0008,0011,0980.4,+04.2,058,0142,1579344385 00,0007,0010,0980.1,+04.1,058,0152,1579344684 00,0010,0013,0980.0,+04.0,060,0154,1579344983 00,0010,0013,0980.0,+04.1,059,0157,1579345282 00,0012,0016,0979.9,+04.0,059,0164,1579345581 00,0009,0012,0979.8,+04.0,061,0132,1579345880 00,0007,0010,0979.9,+03.8,059,0163,1579346179 00,0008,0011,0979.6,+03.6,061,0159,1579346478 00,0008,0011,0979.5,+03.6,061,0157,1579346777 00,0010,0013,0979.7,+04.0,061,0154,1579347076 00,0010,0013,0979.4,+03.8,061,0146,1579347674 00,0010,0013,0979.6,+03.9,061,0157,1579347973 00,0009,0012,0979.3,+03.8,061,0155,1579348272 00,0009,0012,0979.3,+03.9,061,0151,1579348571 00,0010,0013,0979.3,+03.8,061,0166,1579348870 00,0012,0016,0979.1,+03.9,060,0128,1579349169 00,0010,0013,0979.3,+03.8,061,0153,1579349468 00,0013,0017,0978.9,+03.8,061,0157,1579349766 00,0016,0022,0979.0,+03.8,061,0143,1579350065 00,0012,0016,0979.0,+03.8,062,0147,1579350365 00,0012,0016,0979.2,+03.7,061,0154,1579350664 00,0012,0016,0978.8,+03.6,061,0151,1579350963 00,0012,0016,0978.8,+03.8,061,0150,1579351262 00,0012,0016,0979.0,+03.8,061,0135,1579351560 00,0011,0015,0978.8,+03.7,061,0166,1579351860 00,0013,0017,0978.8,+03.9,061,0137,1579352158 00,0011,0015,0978.6,+03.8,061,0160,1579352458 00,0012,0016,0978.8,+03.8,061,0141,1579352756 00,0012,0016,0978.8,+03.8,061,0184,1579353055 00,0012,0016,0978.6,+03.8,061,0119,1579353354 00,0011,0015,0978.9,+03.6,061,0153,1579353653 00,0012,0016,0978.6,+03.8,061,0150,1579353953 00,0013,0017,0978.6,+03.8,061,0142,1579354252 00,0011,0015,0978.7,+03.8,062,0170,1579354551 00,0012,0016,0978.8,+03.7,063,0189,1579354850 00,0015,0021,0978.8,+03.6,061,0169,1579355149 00,0017,0023,0978.9,+03.6,060,0140,1579355448 00,0016,0022,0978.4,+03.4,061,0150,1579355746 00,0020,0027,0978.8,+03.5,061,0147,1579356045 00,0015,0021,0978.3,+03.6,061,0155,1579356344 00,0015,0021,0978.4,+03.3,061,0145,1579356643 00,0016,0022,0978.4,+03.2,062,0141,1579356942 00,0017,0023,0978.4,+03.1,062,0159,1579357242 00,0020,0027,0978.6,+03.1,063,0154,1579357541 00,0017,0023,0978.5,+03.1,063,0160,1579357840 00,0019,0026,0978.5,+03.1,063,0155,1579358138 00,0018,0024,0978.5,+03.1,063,0147,1579358438 00,0018,0024,0978.6,+03.2,063,0159,1579358736 00,0023,0031,0978.7,+03.2,063,0157,1579359035 00,0016,0022,0978.4,+03.1,062,0134,1579359334 00,0018,0024,0978.3,+02.9,063,0131,1579359634 00,0025,0034,0978.3,+03.0,064,0167,1579359932 00,0018,0024,0978.3,+02.9,064,0140,1579360231 00,0024,0032,0978.5,+02.9,063,0141,1579360530 00,0017,0023,0978.7,+02.8,063,0161,1579360829 00,0067,0091,0978.4,+02.9,064,0146,1579361128 00,0027,0037,0978.4,+02.7,064,0152,1579361427 00,0025,0034,0978.2,+02.6,064,0157,1579361726 00,0021,0028,0978.0,+02.6,064,0154,1579362025 00,0015,0021,0978.2,+02.6,064,0143,1579362324 00,0022,0029,0978.4,+02.5,064,0148,1579362623 00,0018,0024,0978.4,+02.4,065,0133,1579362922 00,0016,0022,0978.4,+02.4,065,0163,1579363221 00,0022,0029,0978.5,+02.3,065,0147,1579363520 00,0016,0022,0978.5,+02.3,065,0147,1579363819 00,0016,0022,0978.4,+02.3,066,0165,1579364118 00,0017,0023,0978.4,+02.4,065,0175,1579364418 00,0016,0022,0978.4,+02.3,065,0155,1579364717 00,0017,0023,0978.4,+02.3,065,0143,1579365016 00,0017,0023,0978.3,+02.3,065,0150,1579365314 00,0017,0023,0978.3,+02.3,065,0146,1579365614 00,0019,0026,0978.2,+02.3,065,0161,1579365913 00,0018,0024,0978.2,+02.3,065,0145,1579366211 00,0015,0021,0978.5,+02.4,065,0158,1579366510 00,0015,0021,0978.4,+02.4,064,0157,1579366809 00,0018,0024,0978.5,+02.3,065,0129,1579367109 00,0018,0024,0978.2,+02.4,065,0151,1579367408 00,0023,0031,0978.6,+02.4,065,0141,1579367706 00,0025,0034,0978.4,+02.3,067,0150,1579368005 00,0017,0023,0978.3,+02.2,067,0146,1579368304 00,0020,0027,0978.2,+02.3,066,0169,1579368604 00,0016,0022,0978.2,+02.5,064,0149,1579368903 00,0011,0015,0978.2,+02.2,068,0170,1579369201 00,0011,0015,0978.0,+02.1,069,0179,1579369500 00,0013,0017,0978.1,+02.4,065,0145,1579369799 00,0012,0016,0978.1,+02.6,064,0141,1579370098 00,0013,0017,0978.2,+02.4,066,0141,1579370397 00,0013,0017,0978.2,+02.6,064,0168,1579370696 00,0011,0015,0978.1,+02.6,065,0134,1579370995 00,0014,0018,0978.0,+02.6,067,0141,1579371294 00,0014,0018,0978.0,+02.6,066,0159,1579371593 00,0014,0018,0978.2,+02.5,066,0147,1579371892 00,0011,0015,0978.3,+02.5,067,0160,1579372191 00,0017,0023,0978.0,+02.5,066,0129,1579372490 00,0015,0021,0978.2,+02.4,067,0152,1579372789 00,0016,0022,0978.0,+02.3,067,0153,1579373387 00,0013,0017,0978.0,+02.3,066,0160,1579373686 00,0016,0022,0978.2,+02.3,067,0147,1579373986 00,0016,0022,0978.2,+02.4,066,0168,1579374284 00,0015,0021,0978.0,+02.4,066,0159,1579374583 00,0016,0022,0978.2,+02.3,066,0175,1579374882 00,0015,0021,0978.0,+02.4,064,0142,1579375182 00,0015,0021,0977.9,+02.3,065,0135,1579375480 00,0015,0021,0978.0,+02.3,065,0162,1579375779 00,0016,0022,0978.2,+02.3,065,0151,1579376078 00,0014,0018,0978.3,+02.2,065,0152,1579376377 00,0014,0018,0977.9,+02.3,064,0152,1579376676 00,0015,0021,0977.9,+02.3,064,0155,1579376976 00,0013,0017,0977.8,+02.3,064,0140,1579377274 00,0014,0018,0978.1,+02.2,065,0145,1579377573 00,0014,0018,0978.0,+02.2,064,0155,1579377872 00,0015,0021,0977.7,+02.2,063,0159,1579378172 00,0014,0018,0978.0,+02.1,064,0152,1579378471 00,0017,0023,0977.9,+02.1,065,0145,1579378769 00,0017,0023,0977.8,+02.1,065,0175,1579379069 00,0014,0018,0977.9,+02.1,065,0174,1579379367 00,0015,0021,0977.7,+02.1,063,0166,1579379667 00,0016,0022,0977.5,+02.1,064,0143,1579379965 00,0017,0023,0977.4,+02.1,064,0158,1579380265 00,0018,0024,0977.3,+02.1,064,0161,1579380563 00,0019,0026,0977.3,+02.1,064,0162,1579380862 00,0013,0017,0977.3,+02.0,065,0140,1579381161 00,0014,0018,0977.4,+02.1,064,0137,1579381460 00,0015,0021,0977.3,+02.0,065,0142,1579381759 00,0013,0017,0977.5,+02.1,064,0142,1579382058 00,0014,0018,0977.2,+02.1,064,0144,1579382358 00,0016,0022,0977.1,+02.1,064,0151,1579382955 00,0012,0016,0977.3,+02.1,064,0142,1579383254 00,0015,0021,0977.1,+02.1,064,0155,1579383553 00,0014,0018,0977.1,+02.1,064,0147,1579383853 00,0014,0018,0977.2,+02.0,064,0147,1579384151 00,0013,0017,0977.1,+02.0,064,0144,1579384450 00,0017,0023,0977.0,+02.1,064,0149,1579384749 00,0017,0023,0977.0,+02.1,064,0163,1579385048 00,0015,0021,0977.0,+02.0,064,0165,1579385347 00,0014,0018,0976.9,+02.0,064,0156,1579385646 00,0014,0018,0976.7,+02.0,065,0161,1579385945 00,0014,0018,0976.7,+02.0,064,0137,1579386244 00,0015,0021,0976.6,+01.9,065,0151,1579386544 00,0015,0021,0976.8,+02.0,065,0147,1579386842 00,0012,0016,0976.6,+02.0,065,0154,1579387141 00,0013,0017,0976.9,+02.1,064,0151,1579387440 00,0013,0017,0976.7,+01.9,066,0143,1579387739 00,0014,0018,0976.7,+02.0,065,0171,1579388038 00,0014,0018,0976.8,+02.0,065,0148,1579388337 00,0013,0017,0976.8,+02.0,065,0163,1579388636 00,0013,0017,0976.8,+02.0,065,0169,1579388935 00,0012,0016,0976.8,+02.1,064,0167,1579389234 00,0012,0016,0976.5,+01.9,067,0166,1579389533 00,0014,0018,0976.8,+02.0,064,0163,1579390131 00,0014,0018,0976.9,+02.1,064,0149,1579390430 00,0028,0038,0976.8,+02.1,064,0133,1579390729 00,0015,0021,0976.8,+02.0,065,0161,1579391028 00,0012,0016,0976.8,+02.0,065,0172,1579391327 00,0013,0017,0976.7,+02.0,065,0139,1579391626 00,0011,0015,0976.7,+01.9,066,0136,1579391925 00,0010,0013,0976.6,+01.9,067,0135,1579392224 00,0011,0015,0976.8,+02.0,066,0144,1579392523 00,0012,0016,0976.8,+02.3,064,0145,1579392822 00,0010,0013,0976.8,+02.3,064,0151,1579393121 00,0013,0017,0976.7,+02.2,064,0158,1579393420 00,0012,0016,0976.8,+02.2,063,0175,1579393719 00,0013,0017,0976.7,+02.2,063,0161,1579394018 00,0011,0015,0977.0,+02.1,064,0162,1579394317 00,0019,0026,0977.0,+02.0,065,0145,1579394616 00,0019,0026,0976.8,+02.1,064,0133,1579394915 00,0012,0016,0977.0,+02.1,064,0153,1579395214 00,0012,0016,0976.9,+02.1,064,0141,1579395513 00,0015,0021,0976.8,+02.1,064,0162,1579395812 00,0011,0015,0977.0,+02.1,064,0184,1579396111 00,0012,0016,0976.8,+02.0,065,0162,1579396410 00,0015,0021,0976.6,+02.0,065,0148,1579396709 00,0013,0017,0976.6,+02.0,064,0159,1579397008 00,0013,0017,0976.7,+02.0,065,0175,1579397307 00,0014,0018,0976.8,+01.9,065,0141,1579397606 00,0012,0016,0976.6,+01.9,066,0157,1579397905 00,0012,0016,0976.3,+01.8,068,0160,1579398204 00,0012,0016,0976.4,+01.8,067,0134,1579398503 00,0014,0018,0976.5,+01.8,068,0138,1579398802 00,0023,0031,0976.3,+01.9,067,0145,1579399101 00,0015,0021,0976.3,+01.9,066,0140,1579399400 00,0013,0017,0976.0,+01.7,070,0152,1579399699 00,0013,0017,0976.1,+01.7,069,0141,1579399998 00,0013,0017,0976.3,+01.8,067,0137,1579400297 00,0014,0018,0976.1,+01.9,066,0166,1579400596 00,0013,0017,0976.0,+01.9,066,0149,1579400895 00,0014,0018,0976.1,+01.9,067,0149,1579401194 00,0017,0023,0976.0,+01.9,067,0150,1579401493 00,0014,0018,0975.9,+01.9,065,0163,1579401792 00,0014,0018,0975.8,+01.9,065,0158,1579402091 00,0013,0017,0975.8,+01.8,064,0154,1579402390 00,0012,0016,0975.9,+01.8,064,0143,1579402689 00,0013,0017,0975.7,+01.9,064,0144,1579402988 00,0013,0017,0975.7,+01.9,065,0172,1579403287 00,0012,0016,0975.8,+01.9,064,0151,1579403586 00,0014,0018,0975.8,+01.9,063,0141,1579403885 00,0013,0017,0975.7,+01.8,064,0135,1579404184 00,0013,0017,0975.8,+01.9,063,0158,1579404483 00,0014,0018,0976.0,+01.9,063,0160,1579404782 00,0024,0032,0975.8,+01.8,065,0142,1579405081 00,0020,0027,0975.8,+01.8,066,0144,1579405380 00,0013,0017,0976.0,+01.8,066,0166,1579405679 00,0012,0016,0975.9,+01.7,066,0166,1579405978 00,0012,0016,0975.9,+01.7,067,0156,1579406277 00,0012,0016,0975.8,+02.3,061,0156,1579406576 00,0012,0016,0976.1,+01.7,067,0178,1579406875 00,0013,0017,0976.0,+01.7,067,0154,1579407174 00,0013,0017,0975.7,+01.9,065,0142,1579407473 00,0016,0022,0976.0,+01.6,067,0187,1579407772 00,0012,0016,0976.1,+01.6,067,0157,1579408071 00,0011,0015,0976.3,+01.8,065,0168,1579408370 00,0013,0017,0976.0,+01.6,067,0152,1579408669 00,0012,0016,0976.0,+01.6,067,0163,1579408968 00,0013,0017,0976.3,+01.5,070,0128,1579409267 00,0160,0215,0976.0,+01.7,067,0138,1579409566 00,0013,0017,0976.2,+02.1,061,0162,1579409865 00,0014,0018,0976.4,+01.8,066,0140,1579410164 00,0012,0016,0976.0,+01.7,066,0166,1579410463 00,0011,0015,0976.3,+01.6,066,0141,1579410762 00,0012,0016,0976.3,+01.7,064,0168,1579411061 00,0011,0015,0976.4,+01.8,066,0163,1579411360 00,0011,0015,0976.3,+01.8,065,0149,1579411659 00,0036,0049,0976.4,+01.7,067,0154,1579411958 00,0020,0027,0976.5,+01.7,066,0156,1579412257 00,0015,0021,0976.5,+01.8,065,0157,1579412556 00,0012,0016,0976.5,+01.7,066,0134,1579412855 00,0013,0017,0976.6,+01.7,066,0157,1579413154 00,0011,0015,0976.5,+01.8,064,0171,1579413453 00,0015,0021,0976.3,+01.9,065,0160,1579413752 00,0013,0017,0976.6,+01.7,067,0144,1579414051 00,0019,0026,0976.5,+01.5,069,0159,1579414350 00,0019,0026,0976.7,+01.6,068,0147,1579414649 00,0021,0028,0976.7,+01.5,069,0154,1579414948 00,0018,0024,0976.7,+01.5,069,0163,1579415247 00,0024,0032,0976.7,+01.6,069,0149,1579415546 00,0032,0044,0977.0,+01.6,067,0165,1579415845 00,0035,0048,0976.9,+01.7,069,0147,1579416144 00,0025,0034,0976.7,+01.6,070,0186,1579416443 00,0026,0036,0977.0,+01.7,068,0156,1579416742 00,0019,0026,0977.0,+01.7,068,0138,1579417041 00,0026,0036,0977.3,+01.8,068,0154,1579417340 00,0020,0027,0976.9,+01.7,068,0155,1579417639 00,0025,0034,0977.4,+01.8,069,0172,1579417938 00,0024,0032,0976.8,+01.9,068,0162,1579418237 00,0024,0032,0977.3,+01.8,069,0148,1579418536 00,0022,0029,0977.2,+01.8,068,0159,1579418835 00,0019,0026,0977.4,+01.9,067,0145,1579419134 00,0018,0024,0977.5,+01.9,067,0153,1579419433 00,0023,0031,0977.4,+02.0,068,0165,1579419732 00,0025,0034,0977.4,+02.0,069,0163,1579420031 00,0017,0023,0977.4,+02.0,068,0157,1579420330 00,0018,0024,0977.3,+01.9,068,0149,1579420629 00,0017,0023,0977.5,+01.8,068,0177,1579420928 00,0016,0022,0977.5,+01.9,069,0164,1579421227 00,0017,0023,0977.6,+01.9,069,0165,1579421526 00,0017,0023,0977.8,+01.8,070,0148,1579421825 00,0016,0022,0977.5,+01.9,070,0142,1579422124 00,0020,0027,0977.7,+02.0,069,0148,1579422423 00,0021,0028,0977.9,+01.9,070,0145,1579422722 00,0021,0028,0977.9,+02.0,070,0164,1579423021 00,0019,0026,0978.0,+01.8,070,0164,1579423320 00,0020,0027,0978.1,+01.9,070,0146,1579423619 00,0022,0029,0978.1,+02.0,070,0160,1579423918 00,0021,0028,0978.2,+02.0,070,0158,1579424217 00,0020,0027,0978.0,+02.1,070,0177,1579424516 00,0024,0032,0978.0,+02.1,070,0147,1579424815 00,0021,0028,0978.4,+02.3,069,0150,1579425114 00,0022,0029,0978.3,+02.3,069,0141,1579425413 00,0028,0038,0978.3,+02.3,066,0156,1579425712 00,0035,0048,0978.3,+02.5,066,0143,1579426011 00,0022,0029,0978.2,+02.5,066,0162,1579426310 00,0018,0024,0977.7,+02.8,066,0143,1579426609 00,0022,0029,0978.1,+02.7,064,0149,1579426908 00,0022,0029,0977.9,+02.5,065,0144,1579427207 00,0022,0029,0977.9,+02.5,062,0153,1579427506 00,0019,0026,0977.7,+02.6,063,0175,1579427805 00,0015,0021,0977.8,+03.1,059,0134,1579428104 00,0019,0026,0977.5,+02.9,060,0154,1579428403 00,0017,0023,0977.6,+03.3,060,0155,1579428702 00,0019,0026,0977.7,+03.1,062,0155,1579429001 00,0017,0023,0977.8,+03.0,061,0160,1579429300 00,0018,0024,0977.6,+02.9,061,0152,1579429599 00,0014,0018,0977.5,+02.9,061,0157,1579429898 00,0017,0023,0977.8,+03.0,061,0171,1579430197 00,0015,0021,0977.6,+03.0,061,0165,1579430496 00,0015,0021,0977.4,+02.8,061,0166,1579430795 00,0018,0024,0977.4,+03.2,061,0153,1579431095 00,0015,0021,0977.3,+03.2,059,0127,1579431393 00,0015,0021,0977.4,+03.1,060,0141,1579431692 00,0017,0023,0977.3,+03.1,060,0153,1579431991 00,0013,0017,0977.4,+03.1,059,0131,1579432290 00,0014,0018,0977.4,+03.2,059,0149,1579432589 00,0014,0018,0977.3,+03.2,059,0145,1579432888 00,0015,0021,0977.4,+03.4,060,0124,1579433187 00,0014,0018,0977.3,+03.1,058,0166,1579433486 00,0018,0024,0977.7,+03.3,059,0142,1579433785 00,0015,0021,0977.4,+03.5,059,0163,1579434084 00,0015,0021,0977.5,+03.1,058,0167,1579434383 00,0015,0021,0977.4,+03.3,057,0147,1579434682 00,0014,0018,0977.4,+03.2,057,0144,1579434981 00,0018,0024,0977.5,+03.1,057,0152,1579435280 00,0020,0027,0977.4,+03.2,056,0147,1579435579 00,0026,0036,0977.4,+03.1,056,0146,1579435878 00,0021,0028,0977.7,+03.1,056,0147,1579436177 00,0021,0028,0977.4,+03.2,056,0153,1579436476 00,0018,0024,0977.7,+03.1,057,0152,1579436775 00,0036,0049,0977.4,+03.2,058,0148,1579437074 00,0027,0037,0977.8,+03.1,056,0144,1579437373 00,0063,0086,0977.7,+03.0,056,0140,1579437672 00,0021,0028,0977.7,+03.0,056,0156,1579437971 00,0022,0029,0977.8,+03.1,056,0143,1579438270 00,0022,0029,0977.8,+03.0,056,0156,1579438569 00,0017,0023,0977.8,+03.0,056,0143,1579438868 00,0022,0029,0977.9,+03.0,056,0155,1579439167 00,0039,0053,0978.1,+03.0,056,0168,1579439466 00,0030,0042,0978.0,+02.9,056,0140,1579439765 00,0032,0044,0978.3,+02.9,056,0138,1579440064 00,0022,0029,0978.0,+02.9,056,0140,1579440363 00,0020,0027,0978.1,+02.9,056,0147,1579440662 00,0020,0027,0978.1,+02.8,056,0149,1579440961 00,0022,0029,0978.1,+02.8,056,0149,1579441260 00,0036,0049,0977.9,+02.9,056,0132,1579441559 00,0020,0027,0978.0,+02.9,055,0155,1579441858 00,0020,0027,0978.2,+02.8,055,0139,1579442157 00,0023,0031,0978.2,+02.8,056,0149,1579442456 00,0021,0028,0978.1,+02.8,056,0145,1579442755 00,0020,0027,0978.4,+02.8,056,0140,1579443054 00,0018,0024,0978.6,+02.7,055,0151,1579443353 00,0018,0024,0978.6,+02.7,057,0139,1579443652 00,0018,0024,0978.6,+02.7,057,0156,1579443951 00,0026,0036,0978.5,+02.7,056,0156,1579444250 00,0022,0029,0978.5,+02.8,056,0167,1579444549 00,0026,0036,0978.5,+02.7,056,0168,1579444848 00,0021,0028,0978.6,+02.6,056,0164,1579445147 00,0027,0037,0978.6,+02.7,056,0130,1579445446 00,0022,0029,0978.8,+02.6,056,0144,1579445745 00,0025,0034,0979.0,+02.6,057,0136,1579446044 00,0028,0038,0979.0,+02.6,056,0140,1579446343 00,0020,0027,0979.0,+02.6,055,0139,1579446642 00,0024,0032,0978.9,+02.6,056,0146,1579446941 00,0018,0024,0979.1,+02.6,055,0163,1579447240 00,0026,0036,0978.9,+02.6,055,0139,1579447539 00,0026,0036,0978.9,+02.7,054,0148,1579447838 00,0027,0037,0979.2,+02.6,055,0160,1579448137 00,0027,0037,0979.0,+02.6,055,0137,1579448436 00,0025,0034,0979.3,+02.6,055,0155,1579448735 00,0019,0026,0979.3,+02.6,055,0162,1579449034 00,0019,0026,0979.6,+02.6,055,0147,1579449333 00,0020,0027,0979.8,+02.5,056,0142,1579449632 00,0023,0031,0979.7,+02.6,054,0151,1579449931 00,0024,0032,0979.8,+02.6,055,0137,1579450230 00,0020,0027,0979.6,+02.6,055,0151,1579450529 00,0048,0065,0979.7,+02.6,055,0135,1579450828 00,0041,0055,0980.0,+02.6,055,0155,1579451127 00,0028,0038,0980.3,+02.5,056,0138,1579451426 00,0033,0045,0980.5,+02.5,056,0169,1579451725 00,0031,0043,0980.2,+02.5,055,0141,1579452024 00,0021,0028,0980.3,+02.5,056,0138,1579452323 00,0019,0026,0980.5,+02.4,056,0147,1579452622 00,0019,0026,0980.8,+02.3,057,0163,1579452921 00,0027,0037,0980.8,+02.1,058,0156,1579453806 00,0020,0027,0980.7,+02.0,059,0151,1579453818 00,0022,0029,0980.8,+02.1,059,0146,1579454117 00,0019,0026,0981.1,+02.1,058,0138,1579454416 00,0018,0024,0981.0,+02.1,059,0151,1579454715 00,0024,0032,0981.3,+02.0,060,0154,1579455014 00,0019,0026,0981.2,+02.1,059,0133,1579455313 00,0023,0031,0981.3,+02.0,059,0148,1579455612 00,0018,0024,0981.3,+02.0,059,0164,1579455911 00,0021,0028,0981.3,+01.9,060,0147,1579456210 00,0022,0029,0981.7,+02.1,058,0144,1579456509 00,0029,0039,0981.5,+02.0,059,0155,1579456808 00,0020,0027,0981.6,+02.1,057,0144,1579457107 00,0026,0036,0981.7,+02.1,058,0140,1579457406 00,0018,0024,0981.7,+02.2,056,0137,1579457705 00,0019,0026,0981.5,+02.0,057,0164,1579458004 00,0016,0022,0981.5,+01.9,058,0176,1579458303 00,0022,0029,0981.7,+01.9,058,0149,1579458602 00,0021,0028,0982.0,+01.9,057,0160,1579458901 00,0027,0037,0981.7,+01.9,058,0151,1579459200 00,0021,0028,0981.8,+01.8,058,0153,1579459499 00,0023,0031,0981.8,+01.8,059,0141,1579459798 00,0021,0028,0981.9,+01.9,058,0159,1579460097 00,0019,0026,0981.8,+01.8,058,0134,1579460396 00,0021,0028,0981.7,+01.8,058,0160,1579460695 00,0024,0032,0981.8,+01.8,058,0178,1579460994 00,0023,0031,0982.0,+01.8,060,0152,1579461293 00,0021,0028,0982.0,+01.9,058,0174,1579461592 00,0023,0031,0982.3,+01.6,060,0150,1579461891 00,0021,0028,0982.2,+01.6,061,0187,1579462190 00,0021,0028,0982.3,+01.5,062,0185,1579462489 00,0024,0032,0982.2,+01.3,063,0144,1579462788 00,0025,0034,0982.1,+01.3,062,0146,1579463087 00,0025,0034,0982.3,+01.3,063,0172,1579463386 00,0021,0028,0982.5,+01.2,064,0169,1579463685 00,0022,0029,0982.8,+01.5,061,0131,1579463984 00,0022,0029,0982.6,+01.6,061,0160,1579464283 00,0025,0034,0982.9,+01.6,061,0151,1579464582 00,0022,0029,0982.6,+01.5,061,0166,1579464881 00,0027,0037,0982.6,+01.5,062,0153,1579465180 00,0024,0032,0982.7,+01.5,062,0162,1579465479 00,0024,0032,0982.8,+01.5,062,0163,1579465778 00,0024,0032,0982.8,+01.5,062,0149,1579466077 00,0022,0029,0982.9,+01.5,062,0127,1579466376 00,0022,0029,0983.0,+01.5,062,0164,1579466675 00,0021,0028,0983.0,+01.6,062,0147,1579466974 00,0025,0034,0983.1,+01.5,062,0162,1579467273 00,0025,0034,0983.1,+01.6,062,0132,1579467572 00,0024,0032,0983.2,+01.6,061,0168,1579467871 00,0020,0027,0983.1,+01.6,061,0126,1579468170 00,0022,0029,0983.4,+01.6,062,0170,1579468469 00,0023,0031,0983.6,+01.6,061,0151,1579468768 00,0021,0028,0983.5,+01.5,062,0137,1579469067 00,0019,0026,0983.6,+01.6,061,0170,1579469366 00,0022,0029,0983.5,+01.5,061,0152,1579469665 00,0022,0029,0983.5,+01.3,063,0161,1579469964 00,0022,0029,0983.7,+01.3,063,0147,1579470263 00,0023,0031,0983.5,+01.1,064,0157,1579470562 00,0023,0031,0983.7,+01.1,063,0149,1579470861 00,0022,0029,0983.7,+01.2,062,0177,1579471160 00,0024,0032,0983.6,+01.1,064,0140,1579471459 00,0025,0034,0983.7,+01.2,062,0133,1579471758 00,0023,0031,0983.8,+01.2,061,0139,1579472057 00,0023,0031,0983.9,+01.2,060,0161,1579472356 00,0023,0031,0983.7,+01.2,060,0138,1579472655 00,0021,0028,0984.0,+01.1,060,0166,1579472954 00,0018,0024,0984.0,+01.1,060,0171,1579473253 00,0023,0031,0984.1,+01.1,059,0141,1579473552 00,0021,0028,0984.1,+01.1,059,0147,1579473851 00,0021,0028,0984.0,+01.1,059,0152,1579474150 00,0020,0027,0984.1,+01.1,058,0171,1579474449 00,0021,0028,0984.3,+01.1,059,0141,1579474748 00,0021,0028,0984.3,+01.1,059,0140,1579475047 00,0020,0027,0984.2,+01.0,059,0143,1579475346 00,0021,0028,0984.4,+01.1,059,0127,1579475645 00,0019,0026,0984.3,+01.1,059,0135,1579475944 00,0022,0029,0984.4,+01.1,059,0157,1579476243 00,0019,0026,0984.6,+01.0,060,0150,1579476542 00,0023,0031,0984.4,+00.9,061,0154,1579476841 00,0020,0027,0984.4,+00.8,062,0136,1579477140 00,0023,0031,0984.5,+00.9,061,0155,1579477439 00,0022,0029,0984.5,+00.9,061,0159,1579477738 00,0021,0028,0984.4,+01.0,061,0161,1579478037 00,0021,0028,0984.7,+01.0,060,0151,1579478336 00,0022,0029,0984.9,+01.0,061,0143,1579478635 00,0019,0026,0984.8,+01.1,061,0160,1579478934 00,0018,0024,0984.8,+01.1,061,0161,1579479233 00,0021,0028,0984.9,+01.1,060,0157,1579479532 00,0021,0028,0984.7,+01.1,061,0153,1579479831 00,0022,0029,0984.9,+01.2,061,0141,1579480130 00,0020,0027,0984.9,+01.1,061,0159,1579480429 00,0020,0027,0984.8,+00.8,064,0168,1579480728 00,0026,0036,0984.8,+00.8,063,0148,1579481027 00,0025,0034,0984.9,+00.7,064,0173,1579481326 00,0024,0032,0985.1,+00.8,063,0135,1579481625 00,0022,0029,0985.3,+00.7,064,0176,1579481924 00,0019,0026,0985.2,+00.3,067,0180,1579482223 00,0020,0027,0985.3,+00.3,067,0170,1579482522 00,0021,0028,0985.3,+00.3,068,0147,1579482821 00,0018,0024,0985.1,+00.2,069,0144,1579483120 00,0021,0028,0985.0,+00.2,069,0153,1579483419 00,0019,0026,0985.1,+00.1,070,0158,1579483718 00,0024,0032,0985.5,+00.0,070,0149,1579484017 00,0018,0024,0985.6,+00.0,069,0179,1579484316 00,0019,0026,0985.5,+00.0,070,0160,1579484615 00,0020,0027,0985.4,-00.1,069,0147,1579484914 00,0022,0029,0985.4,-00.1,071,0163,1579485213 00,0020,0027,0985.4,-00.0,070,0132,1579485512 00,0022,0029,0985.6,+00.1,068,0149,1579485811 00,0018,0024,0985.7,+00.1,068,0139,1579486110 00,0021,0028,0985.5,+00.1,069,0148,1579486409 00,0018,0024,0985.9,+00.2,067,0152,1579486708 00,0018,0024,0985.9,+00.2,067,0158,1579487007 00,0020,0027,0985.7,+00.0,069,0168,1579487306 00,0019,0026,0985.7,+00.1,068,0154,1579487605 00,0018,0024,0986.0,+00.3,066,0147,1579487904 00,0019,0026,0985.9,+00.0,069,0158,1579488203 00,0018,0024,0986.1,+00.2,067,0169,1579488502 00,0020,0027,0985.8,+00.1,068,0154,1579488801 00,0018,0024,0985.9,-00.1,069,0161,1579489100 00,0019,0026,0986.0,-00.1,069,0181,1579489399 00,0020,0027,0985.9,-00.2,070,0142,1579489698 00,0018,0024,0986.1,-00.3,070,0151,1579489997 00,0020,0027,0986.2,-00.3,071,0145,1579490296 00,0017,0023,0986.3,-00.1,069,0163,1579490595 00,0019,0026,0986.2,-00.0,069,0179,1579490894 00,0017,0023,0986.2,-00.1,068,0162,1579491193 00,0018,0024,0986.2,-00.0,068,0168,1579491492 00,0015,0021,0986.4,+00.0,068,0161,1579491791 00,0017,0023,0986.3,-00.3,071,0163,1579492090 00,0019,0026,0986.4,-00.3,071,0141,1579492389 00,0018,0024,0986.2,-00.2,070,0151,1579492688 00,0019,0026,0986.5,-00.1,070,0168,1579492987 00,0029,0039,0986.6,-00.1,069,0171,1579493286 00,0023,0031,0986.7,-00.2,070,0140,1579493585 00,0046,0063,0986.5,-00.3,070,0163,1579493884 00,0040,0054,0986.8,-00.2,069,0138,1579494183 00,0019,0026,0986.8,-00.0,068,0173,1579494482 00,0021,0028,0986.8,-00.0,068,0151,1579494781 00,0018,0024,0986.7,-00.0,068,0140,1579495080 00,0016,0022,0987.1,+00.0,067,0141,1579495379 00,0016,0022,0987.2,+00.1,068,0147,1579495678 00,0017,0023,0987.0,-00.1,069,0176,1579495977 00,0017,0023,0986.9,-00.0,067,0149,1579496276 00,0021,0028,0987.0,+00.0,067,0163,1579496575 00,0020,0027,0987.1,+00.0,067,0163,1579496874 00,0020,0027,0987.2,-00.0,067,0157,1579497173 00,0021,0028,0987.3,+00.0,066,0167,1579497472 00,0018,0024,0987.3,+00.0,066,0160,1579497771 00,0019,0026,0987.4,+00.1,066,0155,1579498070 00,0022,0029,0987.7,-00.0,067,0156,1579498369 00,0022,0029,0987.6,+00.0,066,0170,1579498668 00,0019,0026,0987.5,+00.0,066,0162,1579498967 00,0019,0026,0987.4,-00.1,067,0144,1579499266 00,0020,0027,0987.8,-00.2,068,0141,1579499565 00,0020,0027,0987.4,-00.1,067,0157,1579499864 00,0022,0029,0987.5,-00.3,070,0172,1579500163 00,0023,0031,0987.7,-00.3,070,0158,1579500462 00,0016,0022,0987.8,-00.4,070,0143,1579500761 00,0019,0026,0987.9,-00.5,070,0156,1579501060 00,0079,0107,0988.0,-00.4,070,0138,1579501359 00,0033,0045,0987.7,-00.6,071,0156,1579501658 00,0017,0023,0988.1,-00.4,069,0175,1579501957 00,0028,0038,0988.2,-00.6,072,0142,1579502256 00,0033,0045,0988.2,-00.3,069,0155,1579502555 00,0021,0028,0988.0,-00.2,068,0159,1579502854 00,0030,0042,0988.2,-00.2,069,0161,1579503153 00,0018,0024,0988.1,-00.2,069,0171,1579503452 00,0020,0027,0988.2,-00.3,070,0155,1579503751 00,0018,0024,0988.4,-00.3,070,0151,1579504050 00,0019,0026,0988.4,-00.1,069,0159,1579504349 00,0019,0026,0988.4,-00.1,068,0153,1579504648 00,0016,0022,0988.5,-00.0,068,0145,1579504947 00,0017,0023,0988.8,+00.1,067,0154,1579505246 00,0017,0023,0988.8,+00.2,069,0162,1579505545 00,0018,0024,0988.7,+00.4,068,0190,1579505844 00,0019,0026,0988.6,+01.1,064,0147,1579506143 00,0020,0027,0989.1,+01.3,063,0156,1579506442 00,0018,0024,0989.0,+01.9,061,0152,1579506741 00,0020,0027,0989.3,+02.4,059,0150,1579507040 00,0063,0086,0989.2,+02.8,057,0169,1579507339 00,0051,0069,0989.4,+02.8,058,0139,1579507638 00,0023,0031,0989.2,+02.4,058,0161,1579507937 00,0028,0038,0989.3,+02.3,059,0154,1579508236 00,0019,0026,0989.5,+02.5,057,0143,1579508535 00,0021,0028,0989.4,+02.5,056,0153,1579508834 00,0021,0028,0989.5,+02.5,055,0166,1579509133 00,0017,0023,0989.7,+02.5,052,0143,1579509432 00,0020,0027,0989.8,+02.8,053,0154,1579509731 00,0018,0024,0989.7,+02.6,053,0155,1579510030 00,0019,0026,0990.0,+02.7,053,0137,1579510329 00,0018,0024,0989.8,+02.8,051,0160,1579510628 00,0019,0026,0990.0,+02.9,050,0160,1579510927 00,0016,0022,0990.1,+02.9,050,0149,1579511227 00,0032,0044,0990.0,+03.1,051,0160,1579511525 00,0016,0022,0990.1,+02.9,050,0141,1579511824 00,0040,0054,0989.7,+03.0,050,0149,1579512123 00,0023,0031,0989.9,+03.0,049,0138,1579512422 00,0018,0024,0990.0,+03.8,048,0142,1579512721 00,0019,0026,0989.6,+04.7,045,0152,1579513020 00,0018,0024,0990.1,+06.1,042,0148,1579513319 00,0017,0023,0990.1,+07.0,039,0170,1579513618 00,0019,0026,0990.4,+06.9,039,0132,1579513917 00,0018,0024,0989.9,+06.7,041,0151,1579514216 00,0018,0024,0990.1,+06.8,040,0129,1579514515 00,0018,0024,0990.2,+07.3,038,0150,1579514814 00,0016,0022,0989.9,+05.6,041,0127,1579515113 00,0016,0022,0990.0,+05.0,043,0158,1579515412 00,0016,0022,0989.9,+05.0,042,0160,1579515711 00,0016,0028,0990.0,+04.2,045,0167,1579516010 00,0017,0023,0989.9,+04.1,046,0148,1579516309 00,0027,0037,0990.3,+04.1,045,0181,1579516608 00,0018,0024,0989.8,+03.9,045,0147,1579516907 00,0017,0023,0989.9,+04.4,044,0161,1579517206 00,0018,0024,0989.8,+04.4,045,0148,1579517505 00,0018,0024,0989.7,+04.0,046,0150,1579517804 00,0019,0026,0990.1,+04.4,046,0139,1579518103 00,0016,0022,0989.8,+04.6,047,0161,1579518402 00,0018,0024,0989.8,+04.3,044,0136,1579518701 00,0017,0023,0989.7,+05.6,041,0158,1579519000 00,0016,0022,0990.0,+07.0,038,0136,1579519299 00,0016,0028,0990.2,+06.2,040,0150,1579519598 00,0016,0036,0990.0,+06.0,042,0145,1579519897 00,0017,0023,0990.2,+07.3,039,0138,1579520196 00,0000,0000,0990.2,+06.2,039,0140,1579520495 00,0019,0026,0990.1,+06.6,040,0142,1579520794 00,0017,0023,0990.1,+05.1,042,0145,1579521093 00,0017,0023,0990.2,+05.2,043,0149,1579521392 00,0018,0024,0989.9,+06.4,040,0152,1579521691 00,0016,0022,0990.0,+06.2,039,0142,1579521990 00,0019,0026,0989.8,+04.7,042,0156,1579522289 00,0018,0024,0989.8,+05.4,043,0152,1579522588 00,0017,0023,0989.8,+06.3,041,0116,1579522887 00,0017,0029,0990.0,+06.7,039,0157,1579523186 00,0018,0024,0990.0,+06.1,040,0164,1579523485 00,0016,0022,0990.4,+05.9,041,0138,1579523784 00,0018,0024,0990.1,+05.7,042,0138,1579524083 00,0016,0022,0990.3,+06.0,041,0126,1579524382 00,0016,0022,0990.2,+06.0,041,0163,1579524681 00,0019,0026,0990.1,+06.4,041,0147,1579524980 00,0015,0021,0990.0,+05.7,042,0134,1579525279 00,0017,0023,0990.0,+05.8,042,0154,1579525578 00,0017,0023,0990.0,+05.7,042,0166,1579525877 00,0017,0029,0990.3,+06.1,042,0162,1579526176 00,0017,0023,0990.3,+05.8,041,0139,1579526475 00,0018,0024,0990.2,+05.4,043,0155,1579526774 00,0019,0026,0990.2,+05.4,044,0157,1579527073 00,0019,0026,0990.4,+05.1,044,0158,1579527372 00,0017,0023,0990.5,+05.3,044,0173,1579527671 00,0019,0026,0990.3,+05.2,043,0140,1579527970 00,0019,0026,0990.4,+05.2,044,0145,1579528269 00,0018,0024,0990.2,+05.0,045,0154,1579528568 00,0018,0024,0990.2,+04.8,045,0143,1579528867 00,0019,0026,0990.3,+04.7,045,0161,1579529166 00,0017,0023,0990.5,+04.4,046,0130,1579529465 00,0018,0024,0990.4,+04.5,046,0167,1579529764 00,0017,0023,0990.3,+04.6,046,0146,1579530063 00,0017,0023,0990.3,+04.4,045,0158,1579530362 00,0022,0029,0990.1,+04.2,046,0138,1579530661 00,0017,0023,0990.1,+04.2,046,0147,1579530960 00,0021,0028,0990.5,+03.9,048,0173,1579531259 00,0021,0028,0990.1,+03.5,049,0166,1579531558 00,0023,0031,0990.2,+03.5,049,0140,1579531857 00,0070,0095,0990.6,+03.0,051,0117,1579532455 00,0102,0137,0990.3,+02.8,052,0158,1579532754 00,0019,0026,0990.5,+02.0,055,0131,1579533053 00,0020,0027,0990.3,+01.5,056,0148,1579533352 00,0026,0036,0990.5,+00.9,058,0165,1579533650 00,0023,0031,0990.6,+00.8,058,0144,1579533950 00,0023,0031,0990.4,+00.4,060,0151,1579534249 00,0017,0023,0990.4,+00.2,060,0146,1579534548 00,0019,0026,0990.5,-00.1,061,0126,1579534847 00,0022,0029,0990.7,-00.0,061,0165,1579535146 00,0028,0038,0991.0,+00.1,060,0167,1579535445 00,0024,0032,0990.7,-00.4,062,0136,1579535744 00,0021,0028,0990.6,-00.4,062,0146,1579536043 00,0024,0032,0990.7,-00.5,062,0151,1579536342 00,0021,0028,0990.8,-00.4,061,0153,1579536641 00,0023,0031,0991.0,-00.2,060,0171,1579536940 00,0020,0027,0990.6,-00.7,062,0160,1579537238 00,0020,0027,0990.9,-00.7,062,0143,1579537539 00,0018,0024,0990.8,-00.9,062,0160,1579537837 00,0023,0031,0991.0,-01.3,064,0161,1579538136 00,0022,0029,0991.3,-01.4,064,0169,1579538435 00,0020,0027,0991.3,-01.4,064,0151,1579538734 00,0022,0029,0991.2,-01.1,063,0158,1579539033 00,0021,0028,0991.1,-01.6,065,0153,1579539332 00,0025,0034,0991.1,-00.5,060,0147,1579539631 00,0021,0028,0991.5,-00.0,058,0166,1579539930 00,0023,0031,0991.5,-00.0,058,0169,1579540229 00,0018,0024,0991.6,+00.1,057,0156,1579540528 00,0018,0024,0991.6,+00.1,057,0164,1579540827 00,0020,0027,0991.6,+00.1,057,0175,1579541126 00,0022,0029,0991.2,-00.1,057,0152,1579541425 00,0024,0032,0991.2,-00.1,057,0161,1579541724 00,0023,0031,0991.3,-00.1,057,0150,1579542023 00,0020,0027,0991.4,-00.3,057,0172,1579542322 00,0021,0028,0991.5,-00.5,058,0149,1579542621 00,0020,0027,0991.6,-00.3,057,0161,1579542920 00,0021,0028,0991.6,-00.6,058,0155,1579543219 00,0024,0032,0991.7,-00.9,059,0152,1579543518 00,0019,0026,0991.6,-00.7,059,0162,1579543817 00,0018,0024,0991.4,-01.0,060,0140,1579544116 00,0018,0024,0991.3,-01.0,060,0141,1579544415 00,0018,0024,0991.6,-01.0,060,0148,1579544714 00,0016,0022,0991.5,-01.0,059,0163,1579545013 00,0019,0026,0991.4,-00.7,058,0166,1579545312 00,0017,0023,0991.5,-00.7,058,0181,1579545611 00,0018,0024,0991.5,-00.7,058,0158,1579545910 00,0019,0026,0991.6,-00.4,057,0163,1579546209 00,0018,0024,0991.7,-00.5,057,0148,1579546508 00,0021,0028,0991.5,-00.5,057,0161,1579546807 00,0021,0028,0991.7,-00.9,058,0143,1579547106 00,0017,0023,0991.3,-01.0,059,0174,1579547405 00,0014,0018,0991.7,-01.5,061,0136,1579547704 00,0016,0022,0991.8,-01.2,059,0164,1579548003 00,0022,0029,0991.6,-02.1,063,0146,1579548302 00,0021,0028,0991.7,-02.3,065,0142,1579548601 00,0028,0038,0991.6,-02.2,065,0148,1579548900 00,0018,0024,0991.5,-02.1,063,0134,1579549199 00,0024,0032,0991.4,-02.0,063,0163,1579549498 00,0024,0032,0991.6,-03.0,067,0137,1579549797 00,0016,0022,0991.6,-02.7,066,0162,1579550096 00,0015,0021,0991.6,-02.5,065,0130,1579550395 00,0017,0023,0991.8,-02.8,066,0144,1579550694 00,0016,0022,0991.6,-03.0,067,0152,1579550993 00,0016,0022,0991.6,-02.8,066,0131,1579551292 00,0018,0024,0991.8,-03.0,067,0141,1579551591 00,0016,0022,0991.8,-02.9,067,0142,1579551890 00,0017,0023,0991.9,-02.7,066,0154,1579552189 00,0019,0026,0991.7,-02.8,066,0141,1579552488 00,0018,0024,0991.8,-02.8,066,0133,1579552787 00,0016,0022,0991.7,-02.9,066,0127,1579553086 00,0015,0021,0991.8,-02.9,066,0153,1579553385 00,0018,0024,0991.6,-02.8,066,0147,1579553684 00,0018,0024,0991.7,-02.8,067,0147,1579553983 00,0017,0023,0991.9,-02.8,066,0154,1579554282 00,0021,0028,0992.0,-02.7,066,0164,1579554581 00,0019,0026,0992.1,-02.7,066,0146,1579554880 00,0018,0024,0991.9,-02.6,066,0159,1579555179 00,0017,0023,0992.0,-02.7,066,0159,1579555478 00,0018,0024,0992.1,-02.7,066,0169,1579555777 00,0020,0027,0991.9,-02.7,067,0152,1579556076 00,0019,0026,0991.9,-02.7,067,0140,1579556375 00,0019,0026,0991.7,-02.6,066,0158,1579556674 00,0018,0024,0991.9,-02.7,067,0152,1579556973 00,0017,0023,0991.8,-02.6,067,0137,1579557272 00,0018,0024,0992.0,-02.7,067,0163,1579557571 00,0018,0024,0991.8,-02.6,067,0147,1579557870 00,0018,0024,0992.0,-02.7,067,0154,1579558169 00,0017,0023,0991.6,-02.5,067,0150,1579558468 00,0018,0024,0991.6,-02.5,067,0172,1579558767 00,0018,0024,0991.7,-02.8,068,0152,1579559066 00,0019,0026,0991.7,-03.3,069,0138,1579559365 00,0017,0023,0991.6,-03.2,070,0168,1579559664 00,0017,0023,0991.7,-03.0,069,0168,1579559963 00,0018,0024,0991.6,-02.9,068,0144,1579560262 00,0019,0026,0991.3,-03.0,068,0150,1579560561 00,0019,0026,0991.8,-02.9,068,0141,1579560860 00,0018,0024,0991.6,-02.8,068,0148,1579561159 00,0019,0026,0991.6,-02.6,067,0173,1579561458 00,0018,0024,0991.6,-02.8,068,0162,1579561757 00,0021,0028,0991.8,-02.9,068,0133,1579562056 00,0018,0024,0991.8,-03.3,069,0164,1579562355 00,0018,0024,0991.4,-03.3,070,0166,1579562654 00,0020,0027,0991.4,-03.6,070,0176,1579562953 00,0019,0026,0991.5,-03.5,070,0157,1579563252 00,0017,0023,0991.5,-04.0,072,0131,1579563551 00,0019,0026,0991.4,-04.0,072,0157,1579563850 00,0018,0024,0991.5,-04.0,073,0160,1579564149 00,0018,0024,0991.8,-03.9,072,0155,1579564448 00,0019,0026,0991.4,-04.0,073,0155,1579564747 00,0018,0024,0991.6,-03.8,072,0162,1579565046 00,0019,0026,0991.7,-03.6,071,0161,1579565345 00,0017,0023,0991.6,-03.4,071,0157,1579565644 00,0016,0022,0991.8,-03.2,070,0147,1579565943 00,0020,0027,0991.9,-03.5,071,0149,1579566242 00,0014,0018,0991.6,-04.0,072,0160,1579566541 00,0018,0024,0991.6,-04.1,072,0138,1579566840 00,0019,0026,0991.4,-04.4,073,0155,1579567139 00,0019,0026,0991.6,-04.8,076,0159,1579567438 00,0019,0026,0991.5,-04.2,074,0144,1579567737 00,0019,0026,0991.6,-03.9,073,0165,1579568036 00,0018,0024,0991.7,-04.1,073,0152,1579568335 00,0019,0026,0991.7,-03.8,072,0146,1579568634 00,0018,0024,0991.8,-03.7,071,0165,1579568933 00,0020,0027,0991.4,-04.1,073,0130,1579569232 00,0018,0024,0991.4,-04.4,073,0165,1579569531 00,0019,0026,0991.6,-04.2,074,0152,1579569830 00,0019,0026,0991.4,-04.2,074,0149,1579570129 00,0019,0026,0991.3,-04.3,073,0154,1579570428 00,0019,0026,0991.5,-04.3,074,0153,1579570727 00,0019,0026,0991.6,-03.9,073,0166,1579571026 00,0020,0027,0991.4,-03.9,072,0145,1579571325 00,0018,0024,0991.2,-04.4,074,0128,1579571624 00,0019,0026,0991.2,-04.5,074,0169,1579571923 00,0019,0026,0991.4,-04.3,074,0157,1579572222 00,0019,0026,0991.1,-04.1,073,0140,1579572521 00,0019,0026,0991.1,-04.4,074,0158,1579572820 00,0020,0027,0991.1,-04.1,073,0138,1579573119 00,0018,0024,0991.1,-04.2,073,0144,1579573418 00,0020,0027,0991.3,-04.4,074,0167,1579573717 00,0016,0022,0991.1,-04.2,073,0156,1579574016 00,0019,0026,0991.1,-04.4,074,0180,1579574315 00,0021,0028,0991.2,-04.1,073,0146,1579574614 00,0019,0026,0991.2,-04.2,074,0163,1579574913 00,0019,0026,0991.0,-04.2,073,0156,1579575212 00,0019,0026,0990.9,-04.2,074,0146,1579575511 00,0020,0027,0991.0,-04.1,073,0136,1579575810 00,0018,0024,0991.0,-04.3,073,0134,1579576109 00,0021,0028,0990.8,-04.2,074,0142,1579576408 00,0021,0028,0991.1,-04.0,073,0144,1579576707 00,0021,0028,0991.1,-03.8,072,0171,1579577006 00,0019,0026,0991.0,-03.7,072,0136,1579577305 00,0019,0026,0991.0,-03.7,072,0173,1579577604 00,0019,0026,0990.7,-04.0,072,0162,1579577903 00,0020,0027,0990.9,-04.5,073,0165,1579578202 00,0084,0113,0990.7,-04.4,075,0163,1579578501 00,0021,0028,0990.7,-05.0,075,0156,1579578800 00,0019,0026,0990.7,-04.9,075,0150,1579579099 00,0019,0026,0990.9,-04.5,076,0167,1579579398 00,0022,0029,0990.9,-04.2,074,0174,1579579697 00,0020,0027,0990.7,-04.3,074,0142,1579579996 00,0018,0024,0990.9,-04.2,074,0168,1579580295 00,0020,0027,0990.6,-04.4,074,0147,1579580594 00,0019,0026,0990.8,-04.2,073,0153,1579580893 00,0019,0026,0990.7,-04.0,073,0148,1579581192 00,0019,0026,0990.9,-03.9,071,0162,1579581491 00,0018,0024,0991.1,-04.1,072,0182,1579581790 00,0018,0024,0990.8,-04.4,073,0158,1579582089 00,0019,0026,0990.6,-04.4,073,0155,1579582388 00,0022,0029,0990.8,-04.3,073,0158,1579582687 00,0017,0023,0990.7,-04.4,073,0146,1579582986 00,0020,0027,0990.5,-04.4,073,0147,1579583285 00,0021,0028,0990.7,-04.4,074,0159,1579583584 00,0033,0045,0990.8,-04.5,073,0158,1579583883 00,0022,0029,0990.8,-04.2,073,0123,1579584182 00,0022,0029,0990.6,-04.6,074,0126,1579584481 00,0020,0027,0990.8,-04.6,074,0152,1579584780 00,0023,0031,0990.7,-04.7,074,0169,1579585378 00,0021,0028,0990.6,-04.6,074,0152,1579585677 00,0050,0068,0990.8,-04.5,073,0144,1579585976 00,0021,0028,0990.7,-04.3,073,0162,1579586275 00,0024,0032,0990.8,-04.4,073,0142,1579586574 00,0022,0029,0991.0,-04.1,072,0156,1579586873 00,0019,0026,0990.7,-04.4,073,0163,1579587172 00,0020,0027,0990.7,-04.3,073,0162,1579587471 00,0018,0024,0991.1,-04.2,073,0150,1579587770 00,0018,0024,0990.8,-03.3,069,0151,1579588069 00,0024,0032,0990.9,-02.8,068,0150,1579588368 00,0020,0027,0991.3,-02.5,066,0161,1579588667 00,0019,0026,0990.9,-02.2,065,0160,1579588966 00,0020,0027,0991.2,-01.5,064,0149,1579589265 00,0018,0024,0991.3,-01.4,063,0142,1579589564 00,0016,0022,0991.2,-01.1,062,0162,1579589863 00,0024,0032,0991.3,-00.7,062,0141,1579590162 00,0022,0029,0991.1,-00.2,061,0133,1579590461 00,0019,0026,0991.2,-00.1,060,0161,1579590760 00,0019,0026,0991.4,+01.4,058,0160,1579591059 00,0024,0032,0991.4,+01.3,055,0155,1579591358 00,0034,0047,0991.4,+00.9,055,0157,1579591657 00,0030,0042,0991.3,+01.5,055,0142,1579591956 00,0024,0032,0991.4,+01.6,054,0155,1579592255 00,0019,0026,0991.3,+02.2,052,0150,1579592554 00,0023,0031,0991.7,+02.7,053,0147,1579592853 00,0022,0029,0991.6,+02.3,051,0178,1579593152 00,0022,0029,0991.3,+02.2,052,0154,1579593451 00,0025,0034,0991.7,+02.5,052,0158,1579593750 00,0022,0029,0991.4,+03.7,049,0154,1579594049 00,0022,0029,0991.7,+03.8,048,0134,1579594348 00,0022,0037,0991.4,+03.9,049,0161,1579594647 00,0018,0024,0991.3,+03.0,052,0147,1579594946 00,0021,0028,0991.8,+03.1,052,0131,1579595245 00,0020,0027,0991.6,+02.5,054,0151,1579595544 00,0020,0027,0991.4,+02.8,054,0129,1579595843 00,0020,0034,0991.6,+02.7,054,0132,1579596142 00,0022,0029,0991.4,+02.9,055,0175,1579596441 00,0022,0029,0991.1,+02.1,056,0147,1579596740 00,0025,0034,0991.3,+01.6,058,0154,1579597039 00,0023,0031,0991.3,+02.5,056,0160,1579597637 00,0022,0029,0991.3,+02.1,056,0155,1579597936 00,0020,0027,0991.5,+04.0,051,0153,1579598534 00,0022,0029,0991.3,+04.1,051,0137,1579598833 00,0025,0034,0990.9,+04.0,051,0147,1579599132 00,0021,0028,0990.7,+03.3,052,0138,1579599431 00,0023,0031,0990.7,+04.0,050,0137,1579599730 00,0022,0029,0990.7,+04.3,050,0144,1579600029 00,0023,0031,0990.5,+03.6,051,0131,1579600328 00,0022,0029,0990.5,+04.3,050,0144,1579600628 00,0022,0029,0990.4,+04.2,050,0163,1579600926 00,0024,0032,0990.5,+04.3,050,0145,1579601225 00,0021,0028,0990.2,+04.1,051,0160,1579601524 00,0022,0029,0990.4,+04.2,050,0142,1579601823 00,0024,0032,0990.5,+04.9,048,0156,1579602122 00,0024,0032,0990.3,+05.8,047,0151,1579602421 00,0023,0031,0990.1,+06.4,045,0151,1579602720 00,0024,0032,0989.8,+05.0,048,0129,1579603019 00,0023,0031,0989.9,+04.7,048,0148,1579603318 00,0022,0029,0990.1,+05.1,047,0156,1579603617 00,0022,0029,0989.8,+05.3,046,0136,1579603916 00,0022,0029,0989.8,+05.4,046,0164,1579604215 00,0022,0029,0989.6,+05.6,044,0148,1579604514 00,0021,0028,0989.5,+06.1,043,0177,1579604813 00,0021,0028,0989.7,+06.0,043,0161,1579605112 00,0020,0027,0989.4,+05.6,043,0150,1579605411 00,0020,0027,0989.6,+05.9,042,0142,1579605710 00,0021,0028,0989.3,+06.1,042,0141,1579606009 00,0019,0026,0989.2,+06.1,041,0163,1579606308 00,0021,0028,0989.3,+06.2,041,0143,1579606607 00,0021,0028,0988.9,+06.0,042,0166,1579606906 00,0020,0027,0989.1,+06.4,041,0149,1579607205 00,0019,0026,0989.1,+06.1,041,0155,1579607504 00,0020,0027,0988.8,+06.2,041,0168,1579607803 00,0020,0027,0988.8,+06.5,041,0119,1579608102 00,0023,0031,0988.7,+06.2,042,0150,1579608401 00,0020,0027,0988.6,+06.0,042,0149,1579608700 00,0021,0028,0988.4,+06.1,042,0160,1579608999 00,0023,0031,0988.5,+06.7,041,0175,1579609298 00,0024,0032,0988.3,+06.6,041,0142,1579609597 00,0024,0032,0988.1,+05.7,043,0154,1579609896 00,0021,0028,0988.2,+06.9,041,0145,1579610494 00,0021,0036,0988.1,+06.7,041,0153,1579610793 00,0021,0028,0988.1,+06.6,041,0132,1579611092 00,0022,0029,0988.3,+06.1,042,0144,1579611391 00,0020,0027,0988.3,+06.3,041,0135,1579611690 00,0022,0029,0988.0,+06.2,042,0151,1579611989 00,0019,0026,0988.0,+06.6,041,0157,1579612288 00,0021,0028,0988.1,+07.0,040,0155,1579612587 00,0022,0029,0987.9,+06.9,040,0145,1579612885 00,0020,0027,0988.2,+06.7,040,0159,1579613185 00,0019,0026,0987.9,+07.3,039,0140,1579613484 00,0023,0031,0988.0,+07.3,039,0158,1579613783 00,0020,0027,0987.9,+07.1,038,0160,1579614082 00,0016,0022,0988.1,+06.9,037,0154,1579614381 00,0018,0024,0987.8,+07.1,038,0135,1579614680 00,0015,0021,0987.7,+07.2,038,0150,1579614979 00,0018,0024,0987.8,+07.2,038,0167,1579615278 00,0019,0026,0987.8,+06.6,037,0162,1579615576 00,0016,0022,0987.9,+06.5,038,0156,1579615876 00,0016,0028,0987.9,+06.6,038,0148,1579616175 00,0019,0026,0987.7,+06.5,038,0158,1579616473 00,0018,0024,0987.9,+06.7,038,0131,1579616773 00,0016,0022,0988.2,+06.3,039,0126,1579617072 00,0019,0026,0987.9,+06.4,039,0157,1579617371 00,0017,0023,0988.0,+06.4,039,0150,1579617670 00,0018,0024,0987.9,+05.8,040,0166,1579617969 00,0018,0024,0987.8,+05.7,039,0152,1579618268 00,0018,0024,0987.8,+05.4,041,0148,1579618567 00,0021,0028,0988.1,+04.9,042,0157,1579618866 00,0018,0024,0987.7,+04.7,043,0169,1579619165 00,0015,0021,0987.7,+04.5,043,0135,1579619463 00,0017,0023,0987.7,+03.2,050,0157,1579619762 00,0019,0026,0987.7,+02.6,052,0149,1579620061 00,0041,0055,0987.9,+02.1,053,0148,1579620361 00,0027,0037,0987.9,+02.0,053,0160,1579620660 00,0018,0024,0987.7,+01.7,054,0141,1579620959 00,0019,0026,0987.8,+01.7,054,0161,1579621557 00,0018,0024,0987.7,+01.4,055,0144,1579621855 00,0020,0027,0987.9,+00.9,057,0153,1579622155 00,0021,0028,0987.8,+01.2,055,0152,1579622454 00,0018,0024,0987.6,+01.3,055,0168,1579622753 00,0020,0027,0987.5,+01.0,056,0149,1579623051 00,0022,0029,0987.7,+01.4,055,0153,1579623351 00,0019,0026,0987.9,+01.1,056,0202,1579623649 00,0022,0029,0987.7,+00.6,058,0162,1579624248 00,0024,0032,0987.7,+00.2,060,0173,1579624547 00,0022,0029,0987.7,+01.0,057,0173,1579624846 00,0019,0026,0987.9,+00.8,058,0160,1579625145 00,0020,0027,0987.4,+00.6,058,0125,1579625443 00,0019,0026,0987.5,+00.5,059,0147,1579625743 00,0022,0029,0987.6,+01.0,057,0151,1579626042 00,0018,0024,0987.6,+01.0,057,0159,1579626341 00,0018,0024,0987.4,+01.0,057,0162,1579626640 00,0025,0034,0987.6,+00.8,057,0158,1579626938 00,0019,0026,0987.6,+01.0,057,0148,1579627238 00,0020,0027,0987.8,+00.7,058,0157,1579627537 00,0020,0027,0987.6,+00.9,057,0161,1579627836 00,0024,0032,0987.9,+00.8,058,0170,1579628135 00,0023,0031,0987.4,+00.6,059,0143,1579628434 00,0025,0034,0987.8,+00.8,058,0148,1579628732 00,0023,0031,0987.4,+00.6,059,0138,1579629031 00,0024,0032,0987.7,+00.4,060,0164,1579629330 00,0031,0043,0987.6,+00.2,061,0156,1579629629 00,0024,0032,0987.8,-00.3,063,0160,1579629929 00,0029,0039,0987.7,-00.3,063,0151,1579630227 00,0028,0038,0987.9,-00.6,064,0147,1579630526 00,0030,0042,0987.6,-00.1,063,0149,1579630825 00,0029,0039,0987.5,-00.4,063,0145,1579631125 00,0026,0036,0987.8,-00.7,064,0142,1579631424 00,0025,0034,0987.6,-00.4,063,0166,1579631723 00,0030,0042,0987.5,-00.6,064,0152,1579632022 00,0025,0034,0987.3,-00.2,063,0141,1579632321 00,0026,0036,0987.3,-00.5,064,0158,1579632620 00,0023,0031,0987.3,-00.5,063,0152,1579632919 00,0024,0032,0987.5,-00.3,063,0156,1579633217 00,0022,0029,0987.3,-00.9,064,0147,1579633516 00,0032,0044,0987.2,-01.3,066,0175,1579633815 00,0030,0042,0987.3,-01.4,067,0147,1579634114 00,0024,0032,0987.1,-01.7,068,0133,1579634413 00,0025,0034,0987.1,-01.0,065,0151,1579634713 00,0026,0036,0987.1,-01.0,065,0148,1579635012 00,0025,0034,0987.2,-00.9,065,0150,1579635311 00,0025,0034,0987.3,-01.2,066,0160,1579635610 00,0026,0036,0987.1,-01.0,066,0150,1579635908 00,0024,0032,0986.9,-01.3,066,0150,1579636207 00,0023,0031,0986.9,-01.5,067,0154,1579636506 00,0025,0034,0987.0,-01.2,066,0136,1579636805 00,0024,0032,0987.1,-01.1,065,0178,1579637104 00,0028,0038,0987.1,-00.8,065,0173,1579637403 00,0025,0034,0987.1,-00.9,065,0151,1579637702 00,0025,0034,0987.2,-00.9,065,0144,1579638001 00,0025,0034,0986.9,-01.0,065,0161,1579638300 00,0023,0031,0986.7,-01.1,066,0152,1579638600 00,0028,0038,0987.0,-01.3,067,0168,1579638899 00,0028,0038,0986.8,-01.1,066,0182,1579639198 00,0029,0039,0986.6,-01.4,067,0138,1579639497 00,0028,0038,0986.7,-01.1,066,0148,1579639796 00,0028,0038,0986.5,-00.9,065,0156,1579640095 00,0028,0038,0986.6,-00.8,065,0161,1579640395 00,0027,0037,0986.9,-01.6,068,0178,1579640693 00,0024,0032,0986.8,-01.3,067,0148,1579640991 00,0028,0038,0986.7,-01.3,067,0146,1579641290 00,0024,0032,0986.9,-01.3,067,0150,1579641589 00,0030,0042,0986.7,-01.8,069,0148,1579641889 00,0029,0039,0986.6,-01.8,069,0144,1579642188 00,0026,0036,0986.4,-01.9,069,0142,1579642487 00,0025,0034,0986.5,-01.3,067,0152,1579642786 00,0026,0036,0986.6,-00.8,066,0180,1579643085 00,0027,0037,0986.3,-00.9,066,0150,1579643384 00,0026,0036,0986.3,-01.3,067,0167,1579643682 00,0026,0036,0986.3,-01.7,068,0149,1579643981 00,0027,0037,0986.4,-01.9,069,0168,1579644281 00,0024,0032,0986.0,-01.4,068,0168,1579644579 00,0024,0032,0986.0,-01.8,068,0167,1579644878 00,0024,0032,0986.3,-01.9,069,0155,1579645177 00,0026,0036,0986.2,-02.0,069,0170,1579645476 00,0025,0034,0986.1,-02.0,069,0160,1579645776 00,0022,0029,0985.8,-02.3,070,0140,1579646075 00,0025,0034,0985.9,-02.1,070,0170,1579646374 00,0024,0032,0985.9,-02.1,070,0162,1579646673 00,0025,0034,0985.6,-02.2,069,0155,1579646971 00,0025,0034,0985.7,-02.2,070,0145,1579647271 00,0024,0032,0985.6,-01.9,069,0163,1579647569 00,0024,0032,0985.3,-01.4,067,0170,1579647869 00,0026,0036,0985.2,-01.8,068,0176,1579648168 00,0024,0032,0985.4,-01.9,069,0146,1579648466 00,0026,0036,0985.0,-02.2,069,0145,1579648765 00,0022,0029,0985.0,-02.1,069,0184,1579649064 00,0026,0036,0985.0,-02.4,070,0156,1579649364 00,0027,0037,0984.7,-01.7,068,0130,1579649663 00,0026,0036,0984.7,-01.7,068,0153,1579649962 00,0028,0038,0985.1,-02.2,070,0157,1579650261 00,0025,0034,0984.8,-02.0,069,0149,1579650560 00,0026,0036,0984.8,-02.1,070,0158,1579650858 00,0027,0037,0984.6,-02.1,070,0180,1579651157 00,0029,0039,0984.8,-01.9,069,0147,1579651456 00,0027,0037,0984.7,-01.8,068,0149,1579651755 00,0031,0043,0984.8,-01.7,068,0140,1579652054 00,0030,0042,0984.5,-02.1,069,0140,1579652353 00,0031,0043,0984.7,-01.9,068,0152,1579652652 00,0026,0036,0984.7,-01.8,068,0157,1579652952 00,0023,0031,0984.4,-01.5,067,0158,1579653251 00,0030,0042,0984.9,-01.9,067,0162,1579653550 00,0028,0038,0984.6,-01.7,067,0141,1579653849 00,0025,0034,0984.5,-02.7,070,0162,1579654148 00,0028,0038,0984.6,-02.7,071,0165,1579654447 00,0025,0034,0984.6,-02.9,072,0165,1579654746 00,0028,0038,0984.7,-03.2,073,0161,1579655044 00,0026,0036,0984.6,-02.7,071,0135,1579655343 00,0026,0036,0984.2,-03.5,073,0155,1579655642 00,0024,0032,0984.4,-03.2,073,0180,1579655942 00,0024,0032,0984.1,-03.2,073,0150,1579656240 00,0022,0029,0984.3,-02.8,071,0150,1579656540 00,0025,0034,0984.2,-02.0,068,0145,1579656839 00,0025,0034,0984.1,-02.5,069,0145,1579657138 00,0022,0029,0984.2,-02.3,069,0174,1579657437 00,0023,0031,0984.1,-01.9,067,0149,1579657736 00,0028,0038,0984.2,-01.9,067,0146,1579658035 00,0023,0031,0983.9,-02.0,068,0157,1579658334 00,0025,0034,0984.2,-01.6,066,0159,1579658633 00,0025,0034,0984.2,-01.8,067,0155,1579658932 00,0025,0034,0983.8,-01.7,067,0154,1579659231 00,0021,0028,0983.7,-01.5,065,0162,1579659529 00,0025,0034,0984.2,-01.6,065,0154,1579659828 00,0021,0028,0983.9,-01.8,065,0164,1579660128 00,0025,0034,0983.9,-02.2,068,0165,1579660427 00,0023,0031,0983.9,-02.3,068,0173,1579660726 00,0020,0027,0983.9,-03.3,071,0147,1579661025 00,0021,0028,0983.6,-02.9,071,0143,1579661324 00,0024,0032,0983.6,-02.7,070,0168,1579661623 00,0021,0028,0983.4,-03.5,072,0159,1579661922 00,0024,0032,0983.4,-03.8,074,0161,1579662221 00,0021,0028,0983.2,-04.0,075,0154,1579662520 00,0021,0028,0983.4,-03.5,073,0138,1579662819 00,0026,0036,0983.4,-03.0,072,0140,1579663118 00,0024,0032,0983.5,-03.6,073,0150,1579663417 00,0023,0031,0983.1,-03.2,072,0144,1579663716 00,0024,0032,0983.2,-03.5,072,0155,1579664015 00,0021,0028,0983.3,-03.4,072,0145,1579664314 00,0023,0031,0983.2,-03.4,073,0168,1579664613 00,0023,0031,0983.1,-02.7,070,0161,1579664912 00,0022,0029,0983.1,-03.2,070,0158,1579665211 00,0020,0027,0983.0,-02.7,068,0162,1579665511 00,0019,0026,0982.9,-03.5,071,0176,1579665809 00,0021,0028,0983.1,-03.1,071,0154,1579666108 00,0019,0026,0983.2,-02.9,069,0149,1579666407 00,0024,0032,0983.1,-03.0,070,0160,1579666705 00,0026,0036,0983.1,-02.8,070,0145,1579667005 00,0025,0034,0983.0,-02.5,069,0155,1579667304 00,0022,0029,0982.7,-01.8,066,0149,1579667603 00,0026,0036,0983.2,-02.3,068,0154,1579667902 00,0022,0029,0982.8,-02.8,070,0148,1579668201 00,0025,0034,0982.9,-03.5,071,0168,1579668500 00,0024,0032,0983.1,-03.6,073,0141,1579668799 00,0021,0028,0982.9,-02.7,070,0143,1579669098 00,0023,0031,0982.7,-03.2,070,0162,1579669397 00,0023,0031,0982.7,-03.7,072,0173,1579669696 00,0022,0029,0982.9,-03.8,073,0145,1579669995 00,0021,0028,0982.9,-04.4,075,0162,1579670294 00,0019,0026,0982.9,-04.4,076,0167,1579670593 00,0022,0029,0982.5,-03.9,075,0161,1579670892 00,0026,0036,0983.1,-03.2,072,0156,1579671191 00,0021,0028,0982.5,-03.8,074,0146,1579671490 00,0021,0028,0982.7,-03.1,071,0173,1579671789 00,0018,0024,0982.9,-03.0,070,0146,1579672088 00,0022,0029,0982.5,-03.9,073,0146,1579672387 00,0047,0064,0983.0,-04.0,073,0163,1579672686 00,0130,0176,0982.9,-04.2,075,0135,1579672985 00,0045,0060,0982.8,-04.2,075,0180,1579673284 00,0024,0032,0982.9,-03.7,074,0170,1579673583 00,0021,0028,0983.1,-03.6,073,0150,1579673882 00,0022,0029,0982.9,-03.0,072,0159,1579674181 00,0026,0036,0982.7,-02.2,067,0177,1579674480 00,0020,0027,0982.8,-00.9,063,0134,1579674779 00,0020,0027,0983.1,-01.0,062,0138,1579675078 00,0020,0027,0982.8,-00.9,062,0139,1579675377 00,0021,0028,0982.8,-00.8,062,0179,1579675676 00,0021,0028,0982.7,-00.6,062,0157,1579675975 00,0024,0032,0982.5,+00.4,061,0145,1579676274 00,0024,0032,0982.6,+01.1,058,0171,1579676573 00,0022,0029,0982.8,+01.8,053,0162,1579676872 00,0020,0027,0982.9,+02.1,054,0141,1579677171 00,0040,0054,0982.6,+02.4,052,0177,1579677470 00,0032,0044,0982.7,+02.5,052,0163,1579677768 00,0025,0034,0982.3,+01.4,058,0158,1579678068 00,0024,0032,0982.4,+02.4,056,0187,1579678367 00,0025,0034,0982.4,+03.3,053,0156,1579678666 00,0035,0048,0982.7,+04.2,051,0145,1579678965 00,0026,0036,0982.5,+03.8,050,0144,1579679264 00,0029,0039,0982.5,+04.4,050,0177,1579679563 00,0024,0032,0982.5,+05.4,047,0179,1579679862 00,0029,0039,0982.4,+05.8,045,0165,1579680161 00,0030,0042,0982.7,+05.9,046,0152,1579680460 00,0028,0038,0982.5,+04.8,048,0157,1579680758 00,0030,0042,0982.1,+04.2,049,0147,1579681057 00,0028,0038,0982.3,+04.1,051,0134,1579681356 00,0028,0038,0982.1,+05.4,048,0158,1579681656 00,0028,0049,0982.0,+05.3,048,0149,1579681955 00,0028,0064,0982.1,+05.9,047,0174,1579682254 00,0029,0039,0981.9,+06.6,045,0151,1579682553 00,0030,0042,0981.9,+05.8,048,0177,1579682852 00,0031,0043,0981.7,+05.2,049,0162,1579683151 00,0028,0038,0981.6,+05.4,050,0149,1579683449 00,0028,0038,0981.6,+05.2,051,0166,1579683748 00,0000,0000,0981.7,+04.2,054,0152,1579684048 00,0030,0042,0981.4,+04.7,052,0185,1579684346 00,0032,0044,0981.5,+04.8,052,0158,1579684645 00,0030,0042,0981.5,+05.0,051,0163,1579684944 00,0032,0044,0981.5,+05.7,050,0149,1579685244 00,0033,0045,0981.4,+06.3,049,0164,1579685543 00,0029,0039,0981.7,+06.6,048,0154,1579685842 00,0029,0039,0981.2,+07.0,046,0165,1579686140 00,0029,0050,0981.2,+06.4,047,0158,1579686440 00,0030,0042,0981.4,+06.8,046,0190,1579686738 00,0031,0043,0981.1,+07.6,044,0161,1579687037 00,0030,0042,0981.1,+06.6,045,0147,1579687336 00,0030,0042,0980.7,+06.7,046,0147,1579687635 00,0032,0044,0980.9,+07.2,044,0171,1579687934 00,0032,0057,0980.5,+06.3,047,0145,1579688234 00,0031,0043,0980.7,+06.8,045,0153,1579688533 00,0030,0042,0980.4,+05.9,047,0142,1579688831 00,0032,0044,0980.5,+06.4,046,0163,1579689130 00,0032,0044,0980.5,+07.4,044,0160,1579689429 00,0033,0045,0980.4,+07.0,045,0152,1579689729 00,0031,0043,0980.2,+08.8,041,0139,1579690027 00,0029,0039,0980.1,+08.0,041,0169,1579690326 00,0028,0038,0980.2,+09.4,039,0158,1579690625 00,0027,0037,0980.0,+08.7,039,0129,1579690924 00,0027,0037,0979.6,+07.6,040,0170,1579691223 00,0029,0039,0979.6,+08.3,039,0140,1579691522 00,0029,0050,0979.6,+08.2,038,0161,1579691821 00,0029,0039,0979.5,+09.2,037,0167,1579692120 00,0029,0039,0979.3,+10.3,034,0151,1579692419 00,0025,0034,0979.3,+10.1,035,0174,1579692719 00,0025,0034,0979.2,+09.4,033,0163,1579693017 00,0024,0032,0979.3,+09.3,034,0157,1579693316 00,0022,0029,0978.9,+10.1,030,0169,1579693615 00,0021,0028,0978.7,+10.1,029,0143,1579693914 00,0018,0024,0978.9,+10.2,028,0157,1579694213 00,0019,0026,0978.5,+11.2,025,0142,1579694513 00,0019,0026,0978.7,+11.7,025,0142,1579694811 00,0019,0026,0978.5,+10.9,026,0151,1579695110 00,0018,0024,0978.4,+11.2,025,0156,1579695409 00,0015,0021,0978.5,+11.6,024,0133,1579695708 00,0012,0016,0978.3,+11.0,024,0167,1579696007 00,0017,0023,0978.4,+10.4,025,0140,1579696306 00,0016,0022,0977.9,+11.1,026,0132,1579696605 00,0019,0026,0978.2,+11.0,026,0156,1579696904 00,0022,0029,0978.1,+10.9,025,0167,1579697204 00,0016,0022,0978.1,+11.0,025,0133,1579697502 00,0014,0018,0977.9,+10.9,024,0136,1579697801 00,0017,0023,0977.6,+11.0,025,0144,1579698100 00,0016,0022,0977.7,+11.2,024,0155,1579698399 00,0018,0024,0977.8,+11.3,024,0127,1579698698 00,0015,0021,0977.9,+11.2,023,0142,1579698997 00,0015,0021,0977.8,+11.9,022,0136,1579699296 00,0017,0023,0977.6,+12.2,022,0153,1579699595 00,0016,0022,0977.7,+11.8,021,0159,1579699894 00,0015,0021,0977.7,+12.1,021,0172,1579700193 00,0015,0021,0977.4,+12.3,020,0158,1579700492 00,0016,0022,0977.6,+12.0,021,0154,1579700791 00,0014,0018,0977.5,+11.8,021,0150,1579701090 00,0015,0021,0977.2,+11.9,022,0139,1579701389 00,0015,0021,0977.1,+12.2,021,0130,1579701688 00,0015,0021,0977.3,+12.2,021,0154,1579701987 00,0015,0021,0977.4,+12.0,022,0138,1579702286 00,0017,0023,0977.0,+11.3,022,0167,1579702585 00,0016,0022,0977.1,+10.8,023,0159,1579702884 00,0015,0021,0976.8,+10.3,024,0138,1579703183 00,0015,0021,0976.8,+10.0,025,0144,1579703482 00,0020,0027,0976.9,+09.8,026,0148,1579703781 00,0016,0022,0976.7,+09.6,027,0153,1579704080 00,0016,0022,0976.6,+08.5,033,0136,1579704379 00,0018,0024,0976.8,+07.7,032,0166,1579704678 00,0018,0024,0976.4,+06.3,037,0156,1579704977 00,0015,0021,0976.4,+06.2,038,0141,1579705276 00,0015,0021,0976.3,+05.9,039,0152,1579705575 00,0015,0021,0976.2,+05.7,039,0145,1579705874 00,0017,0023,0976.2,+05.8,038,0148,1579706173 00,0015,0021,0976.0,+04.5,043,0164,1579706472 00,0016,0022,0976.3,+04.5,041,0159,1579706771 00,0013,0017,0976.2,+04.4,041,0136,1579707070 00,0018,0024,0975.9,+04.6,040,0164,1579707369 00,0024,0032,0975.8,+04.7,041,0153,1579707668 00,0017,0023,0976.0,+04.3,042,0160,1579707967 00,0032,0044,0975.9,+03.6,044,0171,1579708266 00,0020,0027,0975.8,+03.6,045,0155,1579708565 00,0014,0018,0975.7,+03.5,045,0180,1579708864 00,0021,0028,0975.3,+03.8,045,0148,1579709163 00,0015,0021,0975.6,+04.0,044,0163,1579709462 00,0019,0026,0975.2,+03.6,045,0154,1579709761 00,0019,0026,0975.4,+03.4,046,0146,1579710060 00,0012,0016,0975.0,+03.5,045,0162,1579710359 00,0015,0021,0975.1,+03.1,046,0156,1579710658 00,0017,0023,0975.2,+03.0,047,0158,1579710957 00,0013,0017,0975.1,+03.3,045,0159,1579711256 00,0016,0022,0975.1,+03.2,045,0156,1579711555 00,0015,0021,0975.0,+02.7,046,0150,1579711854 00,0012,0016,0975.1,+02.9,045,0155,1579712153 00,0014,0018,0975.4,+02.3,047,0154,1579712452 00,0017,0023,0974.8,+01.8,049,0159,1579712751 00,0016,0022,0975.0,+02.2,047,0163,1579713050 00,0015,0021,0975.2,+03.7,041,0186,1579713349 00,0014,0018,0974.7,+02.4,047,0151,1579713648 00,0014,0018,0975.1,+02.6,046,0172,1579713947 00,0013,0017,0975.1,+03.6,040,0154,1579714246 00,0012,0016,0974.9,+01.6,049,0159,1579714545 00,0013,0017,0975.1,+01.6,047,0153,1579714844 00,0021,0028,0974.8,+02.4,044,0156,1579715143 00,0021,0028,0975.0,+02.8,040,0143,1579715442 00,0012,0016,0974.7,+02.0,046,0170,1579715741 00,0017,0023,0974.8,+01.7,044,0156,1579716040 00,0013,0017,0974.5,+01.5,045,0163,1579716339 00,0012,0016,0974.6,+01.0,047,0166,1579716638 00,0009,0012,0974.7,+01.4,043,0139,1579716937 00,0010,0013,0974.6,+02.3,040,0157,1579717236 00,0009,0012,0974.4,+02.6,037,0143,1579717535 00,0010,0013,0974.6,+03.0,035,0148,1579717834 00,0015,0021,0974.2,+02.8,037,0160,1579718133 00,0011,0015,0974.3,+02.2,040,0164,1579718432 00,0015,0021,0974.2,+02.3,040,0174,1579718731 00,0013,0017,0973.9,+02.1,041,0168,1579719030 00,0012,0016,0974.1,+01.2,045,0154,1579719329 00,0011,0015,0973.8,+02.0,041,0159,1579719628 00,0016,0022,0973.9,+02.0,041,0167,1579719927 00,0012,0016,0973.7,+01.9,042,0157,1579720226 00,0012,0016,0973.7,+01.9,042,0146,1579720525 00,0013,0017,0973.6,+02.8,038,0162,1579720824 00,0012,0016,0973.6,+02.3,042,0145,1579721123 00,0014,0018,0973.4,+01.2,045,0176,1579721422 00,0010,0013,0973.5,+01.1,046,0161,1579721721 00,0013,0017,0973.6,+00.8,046,0159,1579722020 00,0008,0011,0973.5,+00.1,050,0161,1579722319 00,0011,0015,0973.4,+00.5,047,0144,1579722618 00,0012,0016,0973.7,+02.0,041,0151,1579722917 00,0011,0015,0973.6,+02.3,040,0151,1579723216 00,0014,0018,0973.3,+01.8,044,0152,1579723515 00,0012,0016,0973.3,+01.9,043,0191,1579723814 00,0012,0016,0973.4,+02.2,042,0158,1579724113 00,0041,0055,0973.3,+01.7,043,0147,1579724412 00,0013,0017,0972.9,+01.6,044,0150,1579724711 00,0011,0015,0973.0,+01.4,044,0160,1579725010 00,0011,0015,0973.0,+01.0,044,0162,1579725309 00,0013,0017,0972.8,+01.0,045,0134,1579725609 00,0022,0029,0972.9,+01.3,043,0149,1579725908 00,0014,0018,0972.8,+00.9,044,0138,1579726505 00,0012,0016,0972.9,+02.2,039,0165,1579726804 00,0013,0017,0973.0,+02.6,037,0160,1579727103 00,0011,0015,0973.1,+01.6,041,0148,1579727402 00,0009,0012,0973.0,+02.0,036,0142,1579727701 00,0009,0012,0972.8,+01.5,038,0138,1579728000 00,0010,0013,0972.7,+01.2,039,0150,1579728300 00,0007,0010,0972.6,+01.5,037,0139,1579728598 00,0005,0007,0972.7,+02.9,030,0181,1579728897 00,0009,0012,0972.9,+01.5,036,0163,1579729196 00,0006,0008,0973.0,+02.3,033,0134,1579729496 00,0006,0008,0972.7,+03.0,030,0153,1579729794 00,0010,0013,0972.9,+02.4,031,0133,1579730093 00,0011,0015,0972.8,+01.9,035,0146,1579730392 00,0005,0007,0972.9,+02.0,034,0157,1579730691 00,0005,0007,0972.8,+01.5,036,0153,1579730990 00,0005,0007,0972.7,+02.2,032,0152,1579731289 00,0007,0010,0972.4,+02.6,030,0169,1579731588 00,0007,0010,0972.3,+02.0,032,0155,1579731887 00,0008,0011,0972.5,+01.6,034,0163,1579732186 00,0007,0010,0972.4,+00.4,041,0143,1579732485 00,0014,0018,0972.6,+01.6,034,0158,1579732784 00,0010,0013,0972.3,+03.3,028,0163,1579733083 00,0010,0013,0972.5,+03.5,028,0148,1579733382 00,0007,0010,0972.4,+03.3,028,0151,1579733681 00,0010,0013,0972.6,+04.9,023,0139,1579733980 00,0008,0011,0972.6,+04.3,024,0154,1579734279 00,0010,0013,0972.8,+03.9,026,0149,1579734578 00,0009,0012,0972.4,+04.2,025,0154,1579734877 00,0007,0010,0972.3,+03.8,026,0161,1579735176 00,0008,0011,0972.4,+04.6,023,0165,1579735475 00,0009,0012,0972.2,+03.4,027,0169,1579735774 00,0008,0011,0972.6,+03.1,028,0145,1579736074 00,0008,0011,0972.2,+02.2,031,0147,1579736372 00,0009,0012,0972.4,+02.4,030,0157,1579736671 00,0005,0007,0972.0,+03.3,027,0160,1579736970 00,0008,0011,0972.0,+02.9,028,0157,1579737269 00,0009,0012,0972.0,+01.8,033,0144,1579737568 00,0009,0012,0972.1,+02.8,029,0146,1579737867 00,0011,0015,0972.1,+02.2,030,0144,1579738166 00,0010,0013,0972.1,+03.0,028,0141,1579738465 00,0007,0010,0972.3,+02.9,029,0169,1579738764 00,0008,0011,0972.2,+03.3,027,0172,1579739063 00,0007,0010,0972.1,+03.6,027,0144,1579739662 00,0009,0012,0972.3,+03.4,028,0149,1579739960 00,0010,0013,0972.3,+03.0,030,0144,1579740259 00,0007,0010,0971.8,+02.9,031,0172,1579740558 00,0007,0010,0972.1,+05.3,021,0174,1579740857 00,0037,0050,0972.1,+09.3,012,0130,1579741156 00,0007,0010,0972.4,+10.1,011,0176,1579741455 00,0008,0011,0972.3,+10.1,011,0170,1579741754 00,0010,0013,0972.3,+10.1,011,0153,1579742053 00,0007,0010,0972.5,+10.5,010,0132,1579742352 00,0008,0011,0972.9,+10.7,010,0153,1579742651 00,0008,0011,0972.7,+10.6,011,0126,1579742950 00,0006,0008,0973.3,+10.5,013,0164,1579743249 00,0006,0010,0972.9,+10.2,014,0165,1579743548 00,0007,0010,0973.4,+10.1,014,0151,1579743847 00,0005,0007,0973.1,+09.8,015,0156,1579744146 00,0005,0008,0973.2,+09.7,017,0145,1579744445 00,0000,0000,0973.6,+09.5,019,0164,1579744744 00,0007,0010,0974.1,+09.4,019,0163,1579745043 00,0007,0010,0973.9,+09.1,020,0152,1579745342 00,0007,0010,0973.9,+09.0,023,0140,1579745641 00,0007,0010,0974.0,+08.6,025,0145,1579745940 00,0007,0010,0974.0,+08.8,029,0148,1579746239 00,0007,0010,0974.2,+08.6,031,0132,1579746538 00,0007,0010,0973.9,+08.5,031,0146,1579746837 00,0009,0012,0974.2,+08.3,030,0154,1579747136 00,0009,0012,0974.5,+07.7,031,0129,1579747435 00,0012,0016,0974.3,+07.5,031,0135,1579747734 00,0010,0013,0974.7,+07.2,032,0158,1579748033 00,0011,0015,0975.2,+06.8,033,0136,1579748332 00,0012,0016,0975.0,+06.4,035,0163,1579748631 00,0012,0016,0974.7,+06.2,036,0147,1579748930 00,0014,0018,0975.4,+05.9,037,0138,1579749229 00,0014,0018,0974.9,+05.9,037,0146,1579749528 00,0013,0017,0975.3,+05.8,038,0154,1579749827 00,0015,0021,0975.3,+05.5,040,0155,1579750126 00,0016,0022,0975.6,+05.6,040,0144,1579750425 00,0017,0023,0975.8,+05.4,041,0156,1579750724 00,0019,0026,0975.9,+05.2,042,0160,1579751023 00,0016,0022,0975.9,+05.0,043,0130,1579751322 00,0032,0044,0975.7,+04.7,043,0137,1579751621 00,0106,0142,0975.6,+04.5,043,0150,1579751920 00,0050,0068,0975.5,+04.2,044,0145,1579752219 00,0020,0027,0975.2,+04.0,045,0146,1579752518 00,0021,0028,0975.2,+03.9,045,0145,1579752817 00,0019,0026,0975.7,+03.9,045,0172,1579753116 00,0021,0028,0975.7,+03.9,045,0132,1579753415 00,0021,0028,0975.8,+03.9,045,0132,1579753714 00,0020,0027,0976.0,+03.7,046,0146,1579754013 00,0022,0029,0976.4,+03.7,046,0131,1579754312 00,0024,0032,0976.4,+03.5,046,0164,1579754611 00,0020,0027,0976.5,+03.5,046,0132,1579754910 00,0021,0028,0976.5,+03.4,046,0165,1579755209 00,0021,0028,0976.8,+03.6,046,0167,1579755508 00,0019,0026,0977.0,+03.5,046,0150,1579755807 00,0021,0028,0977.0,+03.2,047,0130,1579756106 00,0025,0034,0977.0,+03.1,047,0127,1579756405 00,0025,0034,0977.5,+02.9,048,0150,1579756704 00,0021,0028,0977.8,+02.8,049,0140,1579757003 00,0024,0032,0977.9,+02.5,050,0144,1579757302 00,0032,0044,0978.0,+02.4,051,0131,1579757601 00,0024,0032,0977.9,+02.3,052,0152,1579757900 00,0033,0045,0978.0,+02.2,053,0144,1579758199 00,0025,0034,0978.1,+02.0,053,0171,1579758498 00,0040,0054,0978.1,+02.1,054,0138,1579758797 00,0038,0052,0978.7,+02.1,054,0182,1579759096 00,0032,0044,0978.8,+02.1,054,0139,1579759395 00,0029,0039,0978.8,+02.2,054,0163,1579759694 00,0031,0043,0979.2,+02.0,054,0148,1579759993 00,0031,0043,0978.9,+02.1,054,0142,1579760292 00,0029,0039,0979.4,+02.3,054,0155,1579760591 00,0036,0049,0979.4,+02.7,053,0158,1579760890 00,0026,0036,0979.6,+02.9,052,0145,1579761189 00,0024,0032,0979.7,+03.2,051,0160,1579761488 00,0025,0034,0980.0,+03.5,051,0152,1579761787 00,0027,0037,0980.0,+03.7,050,0141,1579762086 00,0033,0045,0980.1,+03.7,050,0144,1579762385 00,0024,0032,0980.3,+03.4,051,0165,1579762684 00,0028,0038,0980.2,+03.5,051,0141,1579762983 00,0026,0036,0980.7,+03.8,050,0145,1579763282 00,0026,0036,0980.7,+04.3,049,0145,1579763581 00,0024,0032,0980.8,+04.3,049,0165,1579763880 00,0023,0031,0981.1,+04.6,047,0162,1579764179 00,0023,0031,0981.1,+04.7,046,0133,1579764478 00,0025,0034,0981.1,+05.2,045,0146,1579764777 00,0024,0032,0981.3,+05.7,044,0138,1579765076 00,0024,0042,0981.7,+05.9,043,0163,1579765375 00,0024,0054,0981.5,+06.3,042,0143,1579765674 00,0021,0028,0981.7,+06.3,042,0166,1579765973 00,0031,0043,0982.0,+06.5,042,0163,1579766272 00,0033,0045,0981.9,+06.6,042,0167,1579766571 00,0031,0043,0982.1,+06.3,042,0147,1579766870 00,0024,0032,0982.2,+06.2,043,0171,1579767169 00,0025,0034,0981.9,+06.0,043,0158,1579767468 00,0025,0034,0982.3,+06.5,042,0159,1579767767 00,0023,0031,0982.1,+07.4,040,0158,1579768066 00,0023,0031,0982.1,+06.9,041,0148,1579768365 00,0024,0032,0982.0,+06.6,040,0157,1579768664 00,0024,0032,0982.2,+07.8,038,0140,1579768963 00,0024,0032,0982.1,+07.0,039,0155,1579769262 00,0022,0029,0982.1,+07.6,038,0146,1579769561 00,0023,0031,0982.1,+07.7,038,0137,1579769860 00,0023,0039,0982.4,+07.3,039,0139,1579770159 00,0023,0050,0982.4,+07.9,039,0171,1579770458 00,0024,0032,0982.2,+07.4,039,0165,1579770757 00,0022,0029,0982.5,+07.6,038,0172,1579771056 00,0023,0031,0982.4,+08.2,036,0155,1579771355 00,0021,0028,0982.6,+07.6,037,0163,1579771654 00,0022,0029,0982.4,+08.3,037,0134,1579771953 00,0023,0031,0982.3,+07.7,037,0133,1579772252 00,0025,0034,0982.1,+07.7,038,0141,1579772551 00,0022,0029,0982.3,+08.2,036,0150,1579772850 00,0023,0031,0982.3,+07.8,037,0150,1579773149 00,0040,0054,0982.5,+08.3,037,0157,1579773448 00,0024,0032,0982.3,+07.9,036,0150,1579773747 00,0023,0031,0982.2,+08.2,036,0168,1579774046 00,0022,0029,0982.4,+09.4,035,0156,1579774345 00,0020,0027,0982.0,+07.4,037,0166,1579774644 00,0022,0029,0982.2,+07.6,037,0150,1579774943 00,0026,0036,0982.2,+08.2,035,0153,1579775242 00,0021,0028,0982.2,+09.0,035,0147,1579775541 00,0021,0028,0981.9,+09.2,035,0161,1579775840 00,0022,0029,0982.2,+08.6,035,0156,1579776139 00,0019,0026,0982.2,+07.9,036,0159,1579776438 00,0019,0026,0981.7,+08.8,034,0163,1579776737 00,0019,0026,0982.2,+09.2,034,0140,1579777036 00,0018,0024,0982.0,+09.3,032,0155,1579777335 00,0015,0021,0982.0,+08.6,031,0139,1579777634 00,0017,0023,0982.0,+08.2,031,0155,1579777933 00,0017,0029,0982.0,+08.5,031,0151,1579778232 00,0014,0018,0981.9,+08.8,030,0132,1579778531 00,0016,0022,0982.1,+08.5,030,0129,1579778830 00,0018,0024,0981.8,+09.0,029,0159,1579779129 00,0016,0022,0981.7,+09.3,029,0156,1579779428 00,0018,0024,0981.5,+09.3,027,0160,1579779727 00,0018,0031,0981.2,+08.9,031,0150,1579780026 00,0019,0026,0981.7,+08.7,035,0153,1579780325 00,0021,0028,0982.0,+08.1,037,0160,1579780624 00,0019,0026,0981.6,+08.2,036,0161,1579780923 00,0019,0033,0981.8,+08.8,036,0157,1579781222 00,0020,0027,0981.7,+09.2,033,0161,1579781521 00,0018,0024,0981.9,+08.3,035,0157,1579781820 00,0018,0031,0981.8,+08.8,036,0144,1579782119 00,0023,0031,0981.5,+08.5,036,0149,1579782418 00,0024,0032,0981.9,+07.8,038,0142,1579782717 00,0022,0029,0981.6,+08.3,036,0155,1579783016 00,0023,0031,0981.6,+08.6,036,0160,1579783315 00,0018,0024,0981.4,+08.2,034,0190,1579783614 00,0020,0027,0981.7,+08.1,036,0146,1579783913 00,0017,0023,0981.7,+08.4,035,0172,1579784212 00,0022,0029,0981.7,+08.4,035,0137,1579784511 00,0021,0028,0981.4,+08.2,036,0142,1579784810 00,0022,0029,0981.5,+08.1,037,0149,1579785108 00,0023,0031,0981.5,+08.5,036,0126,1579785407 00,0021,0028,0981.4,+08.2,037,0140,1579785706 00,0022,0029,0981.7,+08.8,037,0146,1579786006 00,0019,0026,0981.6,+08.7,034,0169,1579786305 00,0017,0023,0981.5,+08.5,032,0174,1579786604 00,0018,0024,0981.7,+08.4,034,0155,1579786903 00,0018,0024,0981.8,+08.5,035,0162,1579787202 00,0017,0023,0981.7,+08.4,034,0129,1579787501 00,0013,0017,0982.1,+08.1,030,0145,1579787799 00,0014,0018,0981.8,+08.0,030,0154,1579788099 00,0015,0021,0981.8,+08.0,031,0149,1579788397 00,0016,0022,0981.7,+08.2,031,0169,1579788696 00,0013,0017,0981.6,+08.0,029,0142,1579788995 00,0013,0017,0981.9,+08.0,029,0125,1579789294 00,0013,0017,0981.8,+07.7,030,0150,1579789594 00,0014,0018,0981.9,+07.6,030,0165,1579789893 00,0015,0021,0981.8,+07.5,031,0160,1579790192 00,0016,0022,0981.9,+07.3,030,0143,1579790491 00,0016,0028,0981.8,+06.8,031,0165,1579790790 00,0013,0017,0981.9,+06.5,032,0145,1579791088 00,0013,0022,0982.0,+06.3,033,0145,1579791388 00,0014,0018,0982.0,+06.0,034,0157,1579791687 00,0013,0017,0981.7,+05.8,032,0149,1579791985 00,0012,0016,0982.0,+05.7,031,0122,1579792284 00,0013,0017,0981.8,+05.5,031,0151,1579792583 00,0016,0022,0981.6,+05.2,031,0144,1579792883 00,0023,0031,0981.9,+04.8,033,0153,1579793181 00,0013,0017,0982.2,+04.7,032,0145,1579793481 00,0013,0017,0982.0,+04.7,032,0159,1579793780 00,0016,0022,0982.1,+04.6,032,0176,1579794078 00,0021,0028,0982.2,+04.2,033,0183,1579794377 00,0020,0027,0982.0,+03.7,035,0159,1579794676 00,0137,0185,0982.2,+02.9,037,0129,1579794975 00,0012,0016,0982.4,+02.8,038,0155,1579795274 00,0017,0023,0982.3,+03.6,036,0152,1579795573 00,0012,0016,0982.4,+02.8,039,0150,1579795872 00,0016,0022,0982.5,+03.7,036,0139,1579796171 00,0016,0022,0982.2,+04.0,036,0153,1579796470 00,0025,0034,0982.7,+03.9,036,0155,1579796769 00,0028,0038,0982.4,+03.8,037,0153,1579797069 00,0021,0028,0982.2,+03.7,038,0132,1579797368 00,0020,0027,0982.4,+03.7,038,0158,1579797666 00,0018,0024,0982.5,+03.5,038,0124,1579797965 00,0016,0022,0982.7,+03.6,038,0168,1579798264 00,0017,0023,0982.5,+03.5,038,0161,1579798563 00,0016,0022,0982.6,+03.4,039,0159,1579798862 00,0020,0027,0982.9,+03.3,040,0165,1579799162 00,0022,0029,0982.6,+03.1,040,0159,1579799460 00,0018,0024,0982.8,+02.9,041,0155,1579799759 00,0017,0023,0982.8,+02.6,042,0168,1579800058 00,0025,0034,0983.0,+02.4,043,0158,1579800357 00,0019,0026,0982.9,+02.3,044,0134,1579800656 00,0017,0023,0983.0,+02.3,043,0151,1579800955 00,0019,0026,0983.0,+02.4,043,0148,1579801254 00,0024,0032,0983.2,+02.5,044,0167,1579801553 00,0020,0027,0982.9,+02.6,044,0171,1579801853 00,0020,0027,0983.0,+01.6,045,0145,1579802151 00,0027,0037,0982.9,+01.7,044,0159,1579802450 00,0024,0032,0983.0,+01.5,043,0153,1579802749 00,0023,0031,0982.9,+01.4,043,0154,1579803048 00,0021,0028,0982.9,+01.3,041,0182,1579803347 00,0017,0023,0982.8,+01.1,042,0149,1579803646 00,0017,0023,0983.0,+00.7,043,0153,1579803945 00,0017,0023,0983.3,+00.6,044,0153,1579804244 00,0014,0018,0983.3,+01.1,045,0171,1579804543 00,0017,0023,0983.5,+00.8,046,0160,1579804842 00,0020,0027,0983.5,+01.1,048,0146,1579805141 00,0018,0024,0983.6,+01.1,049,0161,1579805440 00,0023,0031,0983.7,+01.2,051,0152,1579805739 00,0026,0036,0983.9,+01.1,052,0170,1579806038 00,0024,0032,0983.8,+01.2,052,0142,1579806337 00,0028,0038,0983.6,+00.5,053,0156,1579806636 00,0021,0028,0983.9,-00.3,055,0160,1579806935 00,0024,0032,0983.9,-00.2,056,0169,1579807234 00,0023,0031,0983.9,-00.4,056,0151,1579807533 00,0024,0032,0983.9,-00.4,057,0167,1579807833 00,0022,0029,0983.9,-00.6,058,0122,1579808131 00,0036,0049,0984.0,-00.6,058,0167,1579808430 00,0032,0044,0983.9,-00.6,059,0148,1579808730 00,0026,0036,0984.1,-00.6,059,0148,1579809029 00,0031,0043,0983.8,-01.0,060,0139,1579809327 00,0026,0036,0984.2,-00.9,060,0132,1579809626 00,0027,0037,0984.0,-01.1,061,0140,1579809925 00,0027,0037,0983.9,-01.0,061,0157,1579810224 00,0028,0038,0983.8,-01.0,061,0159,1579810523 00,0029,0039,0983.9,-01.5,063,0145,1579810822 00,0028,0038,0983.9,-01.6,064,0147,1579811121 00,0030,0042,0983.9,-01.4,064,0142,1579811420 00,0031,0043,0984.1,-01.6,064,0163,1579811719 00,0031,0043,0983.9,-01.7,065,0152,1579812018 00,0033,0045,0984.0,-01.3,063,0150,1579812317 00,0028,0038,0983.9,-01.0,063,0158,1579812616 00,0036,0049,0984.2,-00.8,062,0139,1579812915 00,0033,0045,0984.1,-00.2,060,0146,1579813214 00,0033,0045,0983.9,-01.1,063,0157,1579813513 00,0033,0045,0984.2,-00.9,062,0144,1579813812 00,0028,0038,0984.2,-01.2,063,0182,1579814111 00,0027,0037,0984.1,-01.2,062,0166,1579814410 00,0034,0047,0984.0,-01.2,062,0156,1579814709 00,0030,0042,0984.3,-01.2,062,0146,1579815008 00,0027,0037,0984.2,-01.8,064,0141,1579815308 00,0025,0034,0984.0,-02.1,065,0160,1579815606 00,0032,0044,0983.9,-01.7,064,0142,1579815905 00,0023,0031,0983.9,-01.7,064,0152,1579816205 00,0027,0037,0983.8,-01.7,063,0143,1579816503 00,0027,0037,0983.9,-01.7,063,0158,1579816802 00,0026,0036,0984.0,-01.6,064,0166,1579817101 00,0026,0036,0983.9,-01.9,064,0164,1579817400 00,0033,0045,0984.1,-01.3,063,0181,1579817699 00,0030,0042,0984.3,-01.5,063,0144,1579817998 00,0027,0037,0984.1,-01.8,064,0154,1579818297 00,0025,0034,0984.0,-01.7,064,0147,1579818596 00,0025,0034,0984.0,-01.5,064,0147,1579818895 00,0028,0038,0983.9,-01.8,064,0161,1579819195 00,0027,0037,0983.9,-02.4,066,0148,1579819493 00,0038,0052,0983.9,-02.3,066,0133,1579819792 00,0025,0034,0983.9,-02.6,067,0152,1579820091 00,0027,0037,0983.7,-02.5,067,0159,1579820390 00,0026,0036,0983.6,-02.7,068,0155,1579820689 00,0023,0031,0983.6,-02.4,067,0171,1579820988 00,0023,0031,0983.7,-02.5,067,0144,1579821287 00,0028,0038,0983.9,-02.4,067,0160,1579821586 00,0029,0039,0983.8,-02.3,066,0171,1579821885 00,0023,0031,0983.8,-02.7,068,0150,1579822185 00,0024,0032,0983.9,-02.5,067,0177,1579822483 00,0026,0036,0983.7,-02.1,066,0166,1579822782 00,0026,0036,0984.3,-01.8,065,0150,1579823081 00,0024,0032,0984.1,-02.2,066,0135,1579823380 00,0025,0034,0984.0,-02.4,066,0157,1579823679 00,0025,0034,0983.8,-02.3,066,0171,1579823978 00,0026,0036,0983.8,-02.0,065,0135,1579824277 00,0027,0037,0983.9,-02.1,065,0158,1579824576 00,0026,0036,0984.0,-02.1,066,0155,1579824875 00,0026,0036,0984.0,-01.9,065,0136,1579825174 00,0026,0036,0983.9,-02.1,065,0145,1579825473 00,0024,0032,0983.8,-02.0,065,0165,1579825772 00,0024,0032,0983.9,-02.1,065,0165,1579826072 00,0026,0036,0984.0,-02.4,066,0172,1579826370 00,0022,0029,0984.1,-02.8,067,0137,1579826669 00,0022,0029,0984.2,-03.1,068,0153,1579826968 00,0023,0031,0984.1,-02.3,065,0148,1579827267 00,0024,0032,0984.0,-02.1,064,0159,1579827566 00,0022,0029,0984.0,-02.0,064,0153,1579827866 00,0022,0029,0983.9,-02.7,066,0145,1579828164 00,0023,0031,0983.8,-03.1,068,0148,1579828463 00,0022,0029,0984.1,-03.1,067,0171,1579828762 00,0022,0029,0984.1,-03.2,068,0170,1579829061 00,0022,0029,0983.9,-03.3,068,0108,1579829361 00,0022,0029,0983.7,-03.1,068,0163,1579829660 00,0023,0031,0983.5,-03.2,069,0180,1579829958 00,0023,0031,0983.6,-03.3,068,0136,1579830257 00,0023,0031,0983.5,-03.2,069,0169,1579830556 00,0022,0029,0983.3,-03.6,069,0159,1579830855 00,0021,0028,0983.5,-03.4,068,0155,1579831154 00,0023,0031,0983.3,-03.3,068,0148,1579831453 00,0024,0032,0983.3,-03.2,068,0145,1579831752 00,0023,0031,0983.5,-02.8,067,0153,1579832051 00,0024,0032,0983.2,-03.2,068,0143,1579832350 00,0023,0031,0983.6,-03.2,068,0149,1579832649 00,0028,0038,0983.3,-03.4,069,0173,1579832949 00,0021,0028,0983.2,-03.1,067,0128,1579833248 00,0022,0029,0983.2,-03.0,067,0150,1579833546 00,0026,0036,0983.2,-02.7,067,0154,1579833845 00,0022,0029,0983.0,-02.7,066,0149,1579834144 00,0025,0034,0983.3,-03.0,067,0149,1579834443 00,0022,0029,0983.4,-02.8,067,0138,1579834742 00,0019,0026,0983.2,-02.6,066,0170,1579835041 00,0022,0029,0983.2,-03.3,068,0150,1579835340 00,0027,0037,0983.3,-03.6,069,0151,1579835639 00,0048,0065,0983.4,-03.5,069,0159,1579835938 00,0044,0059,0983.1,-03.3,068,0176,1579836237 00,0033,0045,0983.5,-03.6,069,0153,1579836537 00,0087,0117,0983.0,-04.0,070,0165,1579836836 00,0041,0055,0983.1,-03.7,070,0161,1579837135 00,0028,0038,0983.4,-04.6,072,0169,1579837434 00,0048,0065,0983.3,-04.9,074,0157,1579837733 00,0045,0060,0983.2,-04.8,074,0164,1579838031 00,0025,0034,0983.3,-04.2,073,0156,1579838330 00,0022,0029,0983.2,-04.0,072,0137,1579838629 00,0025,0034,0983.1,-04.6,073,0171,1579838929 00,0022,0029,0983.0,-03.9,072,0163,1579839227 00,0025,0034,0983.2,-03.6,070,0150,1579839526 00,0026,0036,0983.2,-03.5,070,0150,1579839825 00,0026,0036,0982.9,-03.4,069,0153,1579840125 00,0023,0031,0982.8,-03.4,069,0148,1579840424 00,0024,0032,0982.9,-03.1,069,0143,1579840723 00,0023,0031,0982.8,-03.5,069,0166,1579841022 00,0024,0032,0983.0,-04.0,071,0129,1579841321 00,0022,0029,0982.7,-03.9,071,0157,1579841620 00,0025,0034,0982.6,-04.1,072,0150,1579841919 00,0026,0036,0982.8,-04.2,073,0157,1579842218 00,0026,0036,0983.1,-03.6,071,0148,1579842516 00,0026,0036,0983.1,-03.6,069,0148,1579842815 00,0022,0029,0982.9,-03.7,070,0151,1579843114 00,0026,0036,0982.7,-03.6,069,0148,1579843414 00,0031,0043,0982.8,-03.4,068,0150,1579843713 00,0022,0029,0982.8,-02.8,066,0145,1579844012 00,0026,0036,0982.7,-02.8,066,0126,1579844311 00,0024,0032,0983.0,-02.7,065,0161,1579844610 00,0022,0029,0982.9,-02.4,064,0174,1579844909 00,0020,0027,0983.1,-02.7,065,0137,1579845208 00,0020,0027,0983.2,-02.3,063,0142,1579845507 00,0024,0032,0983.0,-02.2,064,0142,1579845806 00,0021,0028,0983.2,-02.6,064,0143,1579846105 00,0022,0029,0982.9,-02.6,065,0152,1579846404 00,0035,0048,0983.2,-02.8,066,0149,1579846702 00,0021,0028,0983.2,-02.1,063,0172,1579847001 00,0026,0036,0983.4,-01.7,062,0146,1579847301 00,0022,0029,0983.5,-01.0,060,0157,1579847600 00,0021,0028,0983.3,-00.8,059,0145,1579847899 00,0020,0027,0983.6,-00.6,058,0140,1579848198 00,0019,0026,0983.6,-01.3,061,0160,1579848497 00,0020,0027,0983.7,-00.8,061,0155,1579848796 00,0024,0032,0983.8,-00.1,059,0141,1579849095 00,0024,0032,0983.7,+00.6,057,0140,1579849394 00,0025,0034,0983.8,+01.3,054,0129,1579849692 00,0021,0028,0984.0,+01.2,054,0172,1579849991 00,0031,0043,0984.0,+02.3,053,0157,1579850290 00,0025,0034,0984.0,+02.3,052,0166,1579850590 00,0023,0031,0984.0,+03.1,048,0160,1579850889 00,0023,0031,0984.1,+04.1,044,0164,1579851188 00,0029,0039,0984.1,+03.1,047,0152,1579851487 00,0026,0036,0984.2,+02.9,050,0155,1579851786 00,0024,0032,0984.2,+02.5,053,0144,1579852085 00,0025,0034,0984.0,+02.4,053,0140,1579852384 00,0025,0044,0984.2,+02.2,054,0146,1579852683 00,0024,0032,0984.1,+02.4,053,0186,1579852981 00,0023,0031,0984.0,+02.6,051,0160,1579853280 00,0025,0034,0984.1,+03.1,051,0145,1579853579 00,0028,0038,0984.3,+03.3,051,0142,1579853879 00,0026,0036,0984.3,+03.3,050,0154,1579854177 00,0029,0039,0984.4,+04.3,046,0156,1579854477 00,0029,0039,0984.2,+04.2,047,0161,1579854776 00,0024,0032,0984.3,+04.3,044,0157,1579855075 00,0024,0042,0984.2,+04.6,045,0169,1579855374 00,0024,0054,0984.3,+04.4,044,0162,1579855673 00,0032,0044,0984.0,+04.5,044,0145,1579855972 00,0029,0039,0984.3,+05.8,042,0143,1579856271 00,0027,0037,0984.2,+04.8,044,0145,1579856569 00,0028,0038,0984.1,+05.1,042,0144,1579856869 00,0030,0042,0984.0,+05.0,044,0167,1579857168 00,0029,0039,0984.3,+04.9,045,0144,1579857467 00,0029,0050,0984.2,+04.7,047,0134,1579857766 00,0031,0043,0984.0,+04.8,046,0150,1579858065 00,0033,0045,0984.1,+05.1,045,0146,1579858363 00,0030,0042,0983.9,+05.0,046,0161,1579858662 00,0030,0042,0984.1,+05.4,047,0155,1579858961 00,0031,0043,0983.9,+05.2,045,0149,1579859260 00,0030,0042,0984.1,+05.7,045,0149,1579859560 00,0028,0038,0983.8,+05.8,043,0163,1579859859 00,0031,0043,0983.9,+06.2,043,0153,1579860158 00,0030,0042,0983.5,+06.0,043,0158,1579860457 00,0031,0043,0983.6,+06.1,043,0157,1579860756 00,0030,0042,0983.3,+06.4,043,0164,1579861055 00,0030,0042,0983.3,+06.5,042,0143,1579861353 00,0031,0043,0983.1,+07.1,041,0134,1579861653 00,0030,0042,0983.4,+06.6,042,0167,1579861951 00,0030,0054,0983.1,+06.6,041,0149,1579862251 00,0030,0070,0983.0,+06.3,041,0160,1579862550 00,0030,0092,0983.0,+07.4,039,0147,1579862849 00,0030,0042,0983.1,+06.5,041,0138,1579863147 00,0027,0037,0983.0,+07.0,039,0152,1579863446 00,0026,0036,0983.1,+06.6,039,0149,1579863745 00,0027,0037,0982.8,+07.2,039,0147,1579864044 00,0026,0036,0982.7,+07.0,038,0154,1579864343 00,0029,0039,0982.7,+06.8,039,0142,1579864642 00,0028,0038,0982.5,+07.2,038,0153,1579864941 00,0024,0032,0982.7,+07.4,038,0156,1579865240 00,0024,0032,0982.6,+07.4,036,0167,1579865539 00,0029,0039,0982.7,+07.7,037,0160,1579865838 00,0024,0032,0982.6,+07.7,036,0156,1579866137 00,0022,0029,0982.3,+07.4,036,0121,1579866436 00,0027,0037,0982.1,+07.4,036,0157,1579866735 00,0024,0032,0982.4,+07.6,035,0188,1579867034 00,0025,0034,0982.4,+07.6,035,0157,1579867333 00,0023,0031,0981.9,+07.3,035,0155,1579867632 00,0023,0039,0982.2,+07.2,035,0151,1579867931 00,0023,0031,0982.0,+08.1,034,0134,1579868230 00,0023,0039,0981.8,+07.9,035,0132,1579868529 00,0024,0032,0981.8,+07.3,035,0150,1579868828 00,0025,0034,0982.0,+07.1,037,0168,1579869128 00,0026,0036,0981.8,+07.6,035,0152,1579869426 00,0027,0037,0981.8,+07.7,035,0147,1579869725 00,0027,0037,0981.7,+07.6,035,0120,1579870024 00,0025,0034,0981.7,+07.2,035,0165,1579870323 00,0025,0044,0981.5,+07.4,036,0143,1579870622 00,0027,0037,0981.8,+07.7,035,0125,1579870921 00,0025,0034,0981.5,+07.8,034,0177,1579871220 00,0024,0032,0981.5,+07.7,034,0162,1579871519 00,0027,0037,0981.4,+07.8,035,0146,1579871818 00,0028,0038,0981.3,+07.5,035,0163,1579872117 00,0026,0036,0981.5,+07.5,035,0171,1579872416 00,0027,0037,0981.3,+07.3,036,0151,1579872715 00,0025,0034,0981.5,+07.2,036,0143,1579873014 00,0029,0039,0981.3,+07.3,036,0122,1579873313 00,0028,0038,0981.4,+07.5,036,0159,1579873612 00,0029,0039,0981.3,+06.8,037,0151,1579874210 00,0025,0034,0981.2,+07.0,036,0156,1579874509 00,0025,0034,0981.3,+06.8,036,0158,1579874808 00,0027,0037,0981.2,+06.9,036,0135,1579875406 00,0026,0036,0981.2,+06.9,036,0167,1579875705 00,0028,0038,0980.9,+06.5,036,0161,1579876004 00,0026,0036,0981.1,+06.2,036,0141,1579876303 00,0026,0036,0981.2,+06.3,036,0152,1579876602 00,0022,0029,0980.8,+05.5,037,0156,1579877200 00,0023,0031,0980.7,+05.1,039,0156,1579878308 00,0025,0034,0981.0,+04.6,040,0131,1579878396 00,0025,0034,0981.1,+04.2,041,0169,1579878695 00,0033,0045,0980.9,+02.4,047,0164,1579881941 00,0023,0031,0980.9,+00.8,052,0170,1579881984 00,0022,0029,0980.9,+00.8,052,0155,1579882283 00,0021,0028,0980.7,+00.9,051,0162,1579882582 00,0023,0031,0980.7,+00.9,051,0172,1579882881 00,0029,0039,0980.9,+00.7,052,0159,1579883180 00,0024,0032,0980.7,+00.7,052,0150,1579883479 00,0025,0034,0980.7,+00.7,052,0163,1579883778 00,0036,0049,0980.7,+00.6,052,0152,1579884077 00,0023,0031,0980.7,+00.8,051,0172,1579884376 00,0023,0031,0980.6,+00.6,051,0177,1579884974 00,0020,0027,0980.7,+00.5,052,0163,1579885273 00,0020,0027,0980.7,+00.9,051,0165,1579885572 00,0022,0029,0980.6,+00.7,052,0134,1579885871 00,0022,0029,0980.6,+00.8,051,0166,1579886170 00,0027,0037,0980.7,+00.7,051,0132,1579886469 00,0022,0029,0980.6,+00.9,050,0167,1579886768 00,0019,0026,0980.5,+00.9,049,0159,1579887067 00,0019,0026,0980.6,+00.7,050,0148,1579887366 00,0019,0026,0980.5,+01.0,047,0161,1579887665 00,0022,0029,0980.6,+01.1,048,0150,1579887964 00,0018,0024,0980.4,+00.7,048,0141,1579888263 00,0017,0023,0980.4,+00.6,048,0141,1579888562 00,0019,0026,0980.4,+00.7,048,0165,1579888861 00,0021,0028,0980.2,+00.8,046,0144,1579889160 00,0016,0022,0980.0,+00.7,046,0164,1579889459 00,0015,0021,0980.2,+00.7,046,0162,1579889758 00,0016,0022,0980.4,+00.5,046,0163,1579890057 00,0016,0022,0980.2,+00.4,046,0148,1579890356 00,0016,0022,0980.2,+00.4,045,0162,1579890655 00,0014,0018,0980.3,+00.4,045,0155,1579890954 00,0016,0022,0980.1,+00.2,046,0145,1579891253 00,0017,0023,0980.3,+00.3,046,0127,1579891552 00,0018,0024,0980.4,+00.2,046,0163,1579891851 00,0014,0018,0979.9,+00.3,046,0146,1579892150 00,0019,0026,0980.0,+00.3,046,0152,1579892449 00,0015,0021,0980.2,+00.2,046,0156,1579892748 00,0013,0017,0980.3,+00.4,046,0157,1579893047 00,0017,0023,0980.0,+00.4,047,0176,1579893346 00,0015,0021,0980.0,+00.4,046,0158,1579893645 00,0016,0022,0979.9,+00.2,047,0155,1579893944 00,0017,0023,0980.0,+00.3,046,0151,1579894243 00,0015,0021,0980.1,+00.4,047,0163,1579894542 00,0017,0023,0980.0,+00.3,047,0173,1579894841 00,0015,0021,0979.7,+00.2,048,0150,1579895140 00,0018,0024,0979.8,+00.4,048,0159,1579895439 00,0018,0024,0979.8,+00.3,048,0128,1579895738 00,0016,0022,0979.7,+00.5,048,0130,1579896037 00,0018,0024,0979.8,+00.4,049,0134,1579896336 00,0016,0022,0979.7,+00.5,048,0154,1579896635 00,0019,0026,0980.0,+00.3,050,0165,1579896934 00,0020,0027,0979.8,-00.1,051,0172,1579897233 00,0018,0024,0979.6,+00.0,052,0164,1579897532 00,0019,0026,0979.5,+00.1,051,0149,1579897831 00,0019,0026,0979.7,+00.3,051,0154,1579898130 00,0017,0023,0979.5,+00.1,052,0149,1579898430 00,0020,0027,0979.6,+00.2,052,0145,1579898728 00,0020,0027,0979.5,+00.4,052,0137,1579899027 00,0025,0034,0979.5,+00.5,052,0149,1579899326 00,0020,0027,0979.5,+00.5,051,0151,1579899625 00,0020,0027,0979.2,+00.6,051,0146,1579899924 00,0020,0027,0979.4,+00.5,052,0171,1579900223 00,0021,0028,0979.1,+00.5,053,0160,1579900522 00,0022,0029,0978.9,+00.3,053,0151,1579900821 00,0022,0029,0979.2,+00.0,055,0164,1579901120 00,0022,0029,0978.7,+00.1,055,0183,1579901419 00,0019,0026,0979.0,+00.1,055,0150,1579901718 00,0022,0029,0979.1,-00.0,055,0162,1579902017 00,0020,0027,0979.0,-00.1,055,0151,1579902316 00,0022,0029,0978.8,-00.1,055,0147,1579902615 00,0019,0026,0978.9,-00.1,055,0141,1579902914 00,0019,0026,0978.8,+00.1,055,0159,1579903213 00,0021,0028,0978.7,-00.1,056,0140,1579903512 00,0020,0027,0978.7,-00.2,056,0161,1579903811 00,0019,0026,0978.6,-00.2,056,0157,1579904110 00,0019,0026,0978.2,-00.4,056,0141,1579904708 00,0020,0027,0978.5,-00.6,056,0149,1579905007 00,0020,0027,0978.2,-00.6,057,0151,1579905306 00,0019,0026,0978.1,-00.2,055,0147,1579905605 00,0018,0024,0978.1,-00.5,056,0154,1579905904 00,0019,0026,0978.0,-00.5,056,0162,1579906203 00,0020,0027,0978.0,-00.3,056,0146,1579906502 00,0019,0026,0978.0,-00.4,056,0164,1579906801 00,0019,0026,0978.0,-00.4,057,0156,1579907100 00,0020,0027,0978.0,-00.7,058,0134,1579907399 00,0022,0029,0978.1,-00.9,059,0153,1579907698 00,0021,0028,0978.1,-00.5,058,0132,1579907997 00,0022,0029,0977.9,-00.6,058,0149,1579908296 00,0020,0027,0977.8,-00.4,058,0136,1579908595 00,0023,0031,0977.8,-00.4,058,0152,1579908894 00,0021,0028,0977.8,-00.6,060,0163,1579909193 00,0023,0031,0977.8,-00.6,060,0162,1579909492 00,0022,0029,0977.7,+00.2,058,0150,1579909791 00,0022,0029,0977.9,+00.4,057,0171,1579910090 00,0021,0028,0977.6,-00.0,059,0175,1579910389 00,0017,0023,0977.6,-00.4,061,0151,1579910688 00,0019,0026,0977.7,-00.4,060,0148,1579910987 00,0023,0031,0977.4,-00.1,059,0137,1579911286 00,0021,0028,0977.5,-00.5,061,0166,1579911585 00,0020,0027,0977.6,-01.0,063,0144,1579911884 00,0023,0031,0977.8,-01.0,062,0161,1579912183 00,0021,0028,0977.5,-00.8,060,0172,1579912482 00,0023,0031,0977.6,-01.6,063,0152,1579912781 00,0021,0028,0977.4,-01.4,062,0165,1579913080 00,0022,0029,0977.4,-01.4,062,0153,1579913379 00,0022,0029,0977.6,-01.5,062,0171,1579913678 00,0020,0027,0977.4,-01.4,062,0162,1579913977 00,0023,0031,0977.5,-01.3,061,0176,1579914276 00,0021,0028,0977.7,-01.0,060,0146,1579914575 00,0022,0029,0977.7,-01.0,060,0157,1579914874 00,0023,0031,0977.5,-01.3,060,0149,1579915173 00,0020,0027,0977.5,-01.4,061,0136,1579915472 00,0023,0031,0977.3,-01.6,062,0171,1579915771 00,0025,0034,0977.3,-01.3,061,0155,1579916070 00,0022,0029,0977.2,-01.0,060,0167,1579916369 00,0022,0029,0977.0,-01.0,059,0157,1579916668 00,0022,0029,0977.3,-01.1,060,0158,1579916967 00,0024,0032,0976.9,-01.5,061,0157,1579917266 00,0024,0032,0977.1,-01.6,062,0142,1579917565 00,0022,0029,0976.9,-01.1,060,0146,1579917864 00,0021,0028,0977.0,-01.7,062,0154,1579918163 00,0023,0031,0976.7,-01.8,063,0144,1579918462 00,0025,0034,0976.9,-01.4,062,0157,1579918761 00,0022,0029,0976.7,-01.2,060,0150,1579919060 00,0022,0029,0976.7,-01.9,064,0151,1579919359 00,0020,0027,0976.5,-02.0,064,0161,1579919658 00,0026,0036,0976.5,-02.9,068,0146,1579919957 00,0022,0029,0976.6,-02.4,066,0134,1579920256 00,0020,0027,0976.7,-02.1,064,0181,1579920555 00,0022,0029,0976.6,-01.3,062,0138,1579920854 00,0020,0027,0976.6,-01.3,060,0153,1579921153 00,0025,0034,0976.5,-00.3,058,0163,1579921452 00,0019,0026,0976.4,-01.0,059,0157,1579921751 00,0022,0029,0976.5,-01.7,061,0137,1579922050 00,0021,0028,0976.4,-00.9,059,0161,1579922349 00,0018,0024,0976.7,-00.8,057,0169,1579922648 00,0023,0031,0976.5,-00.9,059,0159,1579922947 00,0020,0027,0976.4,-01.0,059,0143,1579923246 00,0018,0024,0976.5,-01.0,059,0138,1579923545 00,0023,0031,0976.4,-01.3,060,0156,1579923844 00,0021,0028,0976.5,-01.2,060,0158,1579924143 00,0018,0024,0976.7,-01.4,061,0132,1579924442 00,0020,0027,0976.4,-01.5,061,0142,1579924741 00,0020,0027,0976.6,-01.5,061,0154,1579925040 00,0021,0028,0976.5,-01.2,060,0158,1579925339 00,0022,0029,0976.6,-01.2,059,0164,1579925638 00,0020,0027,0976.5,-01.4,060,0158,1579925937 00,0025,0034,0976.2,-02.3,064,0155,1579926236 00,0037,0050,0976.7,-01.9,063,0148,1579926535 00,0028,0038,0976.6,-01.7,062,0149,1579926834 00,0027,0037,0976.5,-01.4,061,0175,1579927133 00,0025,0034,0976.6,-01.3,060,0158,1579927432 00,0023,0031,0976.8,-01.7,061,0137,1579927731 00,0022,0029,0976.5,-02.2,063,0148,1579928030 00,0021,0028,0976.6,-01.9,063,0181,1579928329 00,0024,0032,0976.5,-02.6,065,0170,1579928628 00,0021,0028,0976.5,-02.4,064,0184,1579928927 00,0026,0036,0976.4,-02.2,063,0141,1579929226 00,0023,0031,0976.6,-02.4,064,0138,1579929525 00,0024,0032,0976.7,-02.1,064,0158,1579929824 00,0025,0034,0976.9,-02.4,064,0137,1579930123 00,0025,0034,0976.7,-02.3,064,0175,1579930422 00,0023,0031,0977.0,-02.0,062,0152,1579930721 00,0022,0029,0976.9,-01.9,062,0140,1579931020 00,0028,0038,0976.9,-02.4,064,0166,1579931319 00,0023,0031,0976.6,-02.1,063,0160,1579931618 00,0023,0031,0976.7,-02.2,064,0143,1579931917 00,0023,0031,0976.9,-01.9,062,0170,1579932216 00,0020,0027,0976.9,-01.3,061,0156,1579932515 00,0022,0029,0976.8,-00.8,058,0162,1579932814 00,0021,0028,0976.6,-00.6,058,0143,1579933113 00,0020,0027,0976.6,+00.1,056,0147,1579933412 00,0020,0027,0976.7,+00.6,055,0153,1579933711 00,0021,0028,0976.6,+01.0,054,0162,1579934010 00,0035,0048,0976.9,+01.6,051,0131,1579934309 00,0026,0036,0976.8,+01.4,053,0142,1579934608 00,0022,0029,0976.9,+01.3,054,0144,1579934907 00,0023,0031,0977.0,+01.6,054,0151,1579935206 00,0024,0032,0976.6,+02.0,053,0152,1579935505 00,0110,0149,0977.2,+02.5,052,0160,1579935804 00,0031,0043,0977.0,+02.1,052,0160,1579936103 00,0056,0075,0977.3,+03.3,051,0144,1579936402 00,0023,0031,0977.1,+03.8,048,0140,1579936701 00,0026,0036,0977.0,+04.4,043,0157,1579937000 00,0023,0031,0977.5,+04.7,042,0147,1579937299 00,0027,0037,0977.2,+06.0,039,0182,1579937598 00,0075,0101,0977.5,+06.8,038,0150,1579937897 00,0033,0045,0977.3,+05.7,041,0154,1579938196 00,0031,0043,0977.5,+06.4,039,0153,1579938495 00,0033,0045,0977.3,+06.6,039,0162,1579938794 00,0035,0048,0977.3,+06.9,039,0142,1579939093 00,0037,0050,0977.3,+07.7,038,0155,1579939392 00,0000,0000,0977.2,+08.2,037,0179,1579939691 00,0035,0048,0977.5,+07.8,038,0169,1579939990 00,0033,0045,0977.6,+07.8,038,0167,1579940289 00,0033,0045,0977.1,+07.2,040,0163,1579940588 00,0034,0047,0977.3,+07.6,039,0128,1579940887 00,0000,0000,0977.6,+07.1,040,0149,1579941186 00,0000,0000,0977.5,+07.5,039,0147,1579941485 00,0031,0043,0977.4,+07.1,040,0160,1579941784 00,0000,0000,0977.6,+07.6,040,0141,1579942083 00,0036,0049,0977.6,+07.3,039,0145,1579942382 00,0036,0049,0977.5,+07.4,039,0158,1579942681 00,0031,0043,0977.9,+07.6,039,0152,1579942980 00,0032,0044,0977.6,+07.9,039,0161,1579943279 00,0034,0047,0977.4,+07.5,040,0150,1579943578 00,0034,0047,0977.3,+07.4,040,0182,1579943877 00,0032,0044,0977.5,+08.1,039,0170,1579944176 00,0033,0045,0977.6,+08.3,038,0190,1579944475 00,0033,0045,0977.5,+08.2,038,0146,1579944774 00,0034,0047,0977.5,+08.8,037,0153,1579945073 00,0035,0048,0977.0,+09.4,036,0148,1579945372 00,0034,0047,0976.8,+09.3,036,0176,1579945671 00,0042,0057,0977.1,+10.1,035,0170,1579945970 00,0033,0045,0976.8,+09.5,036,0146,1579946269 00,0033,0045,0976.8,+09.2,037,0157,1579946568 00,0032,0044,0976.7,+08.9,038,0156,1579946867 00,0029,0039,0976.9,+09.1,037,0135,1579947166 00,0031,0043,0976.9,+09.5,037,0166,1579947465 00,0028,0038,0976.8,+09.8,036,0148,1579947764 00,0031,0043,0976.7,+09.9,036,0159,1579948063 00,0029,0039,0976.5,+10.9,034,0174,1579948362 00,0029,0039,0976.5,+11.1,035,0142,1579948661 00,0030,0042,0976.3,+10.5,036,0166,1579948960 00,0029,0039,0976.3,+10.7,035,0146,1579949259 00,0030,0042,0976.2,+11.3,034,0149,1579949558 00,0037,0050,0975.8,+11.4,034,0176,1579949857 00,0033,0045,0976.0,+11.7,033,0165,1579950156 00,0034,0047,0976.1,+11.1,034,0152,1579950455 00,0036,0049,0975.9,+11.4,034,0148,1579950754 00,0029,0039,0975.8,+11.7,034,0164,1579951053 00,0032,0044,0976.0,+12.0,033,0166,1579951352 00,0028,0038,0976.1,+11.8,033,0146,1579951651 00,0031,0043,0976.1,+11.9,033,0146,1579951950 00,0031,0043,0976.1,+12.1,032,0133,1579952249 00,0032,0044,0975.8,+12.3,033,0164,1579952548 00,0029,0039,0975.9,+12.7,031,0166,1579952847 00,0036,0049,0975.6,+13.2,031,0158,1579953146 00,0037,0050,0975.7,+12.9,031,0140,1579953445 00,0035,0048,0975.5,+12.6,031,0160,1579953744 00,0029,0039,0975.6,+12.5,032,0151,1579954043 00,0028,0038,0975.7,+12.8,032,0100,1579954342 00,0029,0039,0975.3,+13.0,031,0131,1579954641 00,0027,0037,0975.8,+12.8,031,0155,1579954940 00,0030,0042,0975.7,+12.7,030,0156,1579955239 00,0030,0042,0975.4,+12.6,031,0150,1579955538 00,0029,0039,0975.4,+13.0,031,0168,1579955837 00,0025,0034,0975.3,+13.1,030,0153,1579956136 00,0027,0037,0975.4,+13.0,030,0149,1579956435 00,0028,0038,0975.2,+13.5,029,0144,1579956734 00,0029,0039,0975.4,+13.6,030,0161,1579957033 00,0029,0039,0975.1,+13.2,031,0154,1579957332 00,0028,0038,0975.4,+12.9,032,0136,1579957631 00,0030,0042,0975.3,+13.0,033,0156,1579957930 00,0031,0043,0975.5,+13.0,033,0161,1579958229 00,0029,0039,0975.3,+12.5,033,0142,1579958528 00,0028,0038,0975.4,+12.7,033,0134,1579958827 00,0029,0039,0975.3,+12.6,033,0129,1579959126 00,0028,0038,0975.3,+12.6,034,0175,1579959425 00,0031,0043,0975.4,+12.4,034,0157,1579959724 00,0032,0044,0975.5,+12.3,034,0162,1579960023 00,0030,0042,0975.3,+12.0,034,0162,1579960322 00,0034,0047,0975.3,+12.4,034,0162,1579960621 00,0030,0042,0975.3,+12.4,034,0158,1579960920 00,0030,0042,0975.5,+12.3,033,0153,1579961219 00,0031,0043,0975.4,+12.6,033,0156,1579961518 00,0033,0045,0975.4,+12.5,033,0174,1579961817 00,0029,0039,0975.3,+12.4,033,0161,1579962116 00,0029,0039,0975.3,+12.2,033,0141,1579962415 00,0031,0043,0975.2,+12.3,033,0151,1579962714 00,0028,0038,0975.3,+12.0,034,0159,1579963013 00,0030,0042,0975.2,+11.4,035,0155,1579963312 00,0030,0042,0975.1,+11.0,036,0162,1579963611 00,0028,0038,0975.0,+10.6,037,0151,1579963910 00,0030,0042,0975.2,+10.2,038,0173,1579964209 00,0028,0038,0975.2,+09.9,039,0159,1579964508 00,0035,0048,0975.3,+09.2,041,0157,1579964807 00,0000,0000,0975.4,+08.4,043,0165,1579965106 00,0032,0044,0975.5,+08.0,044,0144,1579965405 00,0032,0074,0975.3,+06.1,050,0141,1579966003 00,0030,0042,0975.0,+05.6,051,0153,1579966302 00,0031,0043,0975.1,+05.0,053,0142,1579966601 00,0027,0037,0975.1,+05.5,049,0142,1579967980 00,0025,0034,0975.3,+05.0,049,0162,1579968096 00,0020,0027,0975.4,+05.3,047,0153,1579968721 00,0021,0028,0975.5,+05.5,045,0169,1579968993 00,0017,0023,0975.4,+05.8,043,0131,1579969292 00,0026,0036,0975.3,+05.8,042,0167,1579969591 00,0017,0023,0975.4,+06.0,040,0164,1579969890 00,0014,0018,0975.4,+05.8,041,0159,1579970189 00,0015,0021,0975.6,+05.6,042,0141,1579970488 00,0015,0021,0975.4,+05.4,042,0166,1579970787 00,0013,0017,0975.5,+05.1,042,0175,1579971086 00,0016,0022,0975.7,+05.3,042,0135,1579971385 00,0016,0022,0975.4,+05.8,040,0145,1579980172 00,0019,0026,0975.8,+04.7,048,0138,1579983567 00,0019,0026,0976.0,+04.7,049,0153,1579983866 00,0020,0027,0976.4,+04.2,051,0170,1579984165 00,0031,0043,0976.1,+04.1,052,0139,1579984464 00,0019,0026,0976.2,+03.9,052,0134,1579984763 00,0019,0026,0976.3,+04.1,050,0164,1579985062 00,0016,0022,0976.1,+04.0,051,0175,1579985361 00,0016,0022,0976.0,+04.3,049,0155,1579985660 00,0020,0027,0976.0,+03.9,050,0144,1579985959 00,0021,0028,0976.1,+04.0,050,0170,1579986258 00,0022,0029,0976.0,+04.0,049,0137,1579986557 00,0021,0028,0976.0,+03.6,051,0164,1579986856 00,0021,0028,0976.0,+03.7,051,0179,1579987155 00,0022,0029,0976.4,+04.2,050,0169,1579987454 00,0020,0027,0976.4,+04.2,050,0157,1579987753 00,0022,0029,0976.1,+04.0,050,0170,1579988052 00,0019,0026,0976.3,+04.0,050,0176,1579988351 00,0021,0028,0976.4,+04.2,050,0155,1579988650 00,0021,0028,0976.1,+04.4,049,0147,1579988949 00,0020,0027,0975.9,+04.5,049,0149,1579989248 00,0019,0026,0976.0,+04.6,048,0158,1579989547 00,0022,0029,0976.2,+04.1,050,0163,1579989846 00,0019,0026,0976.1,+04.5,049,0150,1579990145 00,0020,0027,0975.9,+03.3,053,0181,1579990444 00,0021,0028,0976.2,+03.8,052,0166,1579990743 00,0020,0027,0976.0,+03.5,053,0150,1579991042 00,0018,0024,0975.9,+03.8,052,0145,1579991341 00,0019,0026,0976.1,+04.1,052,0170,1579991640 00,0022,0029,0976.0,+03.9,052,0167,1579991939 00,0019,0026,0976.1,+03.7,053,0151,1579992238 00,0022,0029,0975.9,+03.7,053,0144,1579992537 00,0021,0028,0975.8,+03.5,053,0167,1579992836 00,0022,0029,0976.1,+03.4,054,0163,1579993135 00,0022,0029,0976.1,+03.3,055,0149,1579993434 00,0017,0023,0976.0,+03.2,055,0129,1579993733 00,0022,0029,0976.0,+03.2,055,0174,1579994032 00,0024,0032,0975.9,+03.8,054,0154,1579994331 00,0022,0029,0976.0,+04.0,052,0164,1579994630 00,0021,0028,0976.1,+03.5,054,0159,1579994929 00,0024,0032,0976.1,+03.7,053,0155,1579995228 00,0023,0031,0975.6,+03.8,053,0152,1579995527 00,0023,0031,0975.8,+03.9,053,0158,1579995826 00,0024,0032,0975.9,+04.0,053,0165,1579996125 00,0023,0031,0976.0,+03.4,055,0169,1579996424 00,0024,0032,0975.7,+03.5,055,0158,1579996723 00,0025,0034,0975.8,+03.5,054,0157,1579997022 00,0022,0029,0976.1,+03.5,055,0142,1579997321 00,0022,0029,0976.0,+02.3,059,0152,1579997620 00,0025,0034,0976.0,+02.6,058,0171,1579997919 00,0026,0036,0975.9,+02.9,058,0171,1579998218 00,0022,0029,0976.1,+02.7,058,0164,1579998517 00,0023,0031,0976.0,+02.7,059,0148,1579998816 00,0029,0039,0976.0,+03.0,058,0147,1579999115 00,0026,0036,0975.6,+02.8,058,0173,1579999414 00,0026,0036,0975.9,+02.9,058,0159,1579999713 00,0027,0037,0975.6,+02.8,059,0168,1580000012 00,0026,0036,0975.7,+02.5,060,0126,1580000311 00,0028,0038,0975.8,+03.1,058,0150,1580000610 00,0028,0038,0976.0,+02.2,061,0155,1580000909 00,0031,0043,0975.8,+02.6,060,0156,1580001207 00,0029,0039,0975.9,+02.4,060,0155,1580001507 00,0022,0029,0975.6,+02.9,059,0157,1580001805 00,0024,0032,0975.8,+02.6,060,0159,1580002105 00,0031,0043,0975.7,+02.3,061,0166,1580002404 00,0027,0037,0975.7,+01.7,063,0156,1580002703 00,0026,0036,0975.8,+01.1,065,0141,1580003002 00,0029,0039,0975.7,+01.4,066,0141,1580003301 00,0031,0043,0975.7,+02.2,062,0148,1580003600 00,0030,0042,0975.7,+02.5,061,0162,1580003899 00,0024,0032,0975.5,+02.4,061,0158,1580004198 00,0025,0034,0975.5,+03.0,059,0181,1580004497 00,0027,0037,0975.6,+03.0,060,0141,1580004796 00,0028,0038,0975.8,+02.5,061,0165,1580005094 00,0027,0037,0975.6,+02.9,060,0190,1580005394 00,0027,0037,0975.8,+02.2,063,0148,1580005693 00,0026,0036,0975.7,+01.8,064,0138,1580005992 00,0024,0032,0975.5,+01.9,065,0148,1580006291 00,0023,0031,0975.4,+02.4,063,0149,1580006590 00,0024,0032,0975.7,+02.5,062,0181,1580006889 00,0024,0032,0975.5,+02.7,061,0167,1580007188 00,0023,0031,0975.6,+02.7,061,0173,1580007487 00,0020,0027,0975.5,+02.3,063,0178,1580007785 00,0023,0031,0975.7,+02.6,061,0150,1580008084 00,0023,0031,0975.6,+02.8,060,0151,1580008383 00,0021,0028,0975.8,+02.9,059,0171,1580008682 00,0023,0031,0975.8,+01.9,063,0179,1580008982 00,0022,0029,0975.5,+01.7,064,0161,1580009281 00,0023,0031,0975.6,+01.7,064,0159,1580009580 00,0022,0029,0975.6,+01.0,066,0146,1580009879 00,0024,0032,0975.5,+00.6,068,0128,1580010178 00,0025,0034,0975.2,+00.7,068,0136,1580010477 00,0024,0032,0975.6,+00.6,069,0168,1580010776 00,0028,0038,0975.7,+00.5,069,0149,1580011074 00,0021,0028,0975.6,+00.8,068,0148,1580011373 00,0022,0029,0975.8,+00.3,070,0162,1580011673 00,0022,0029,0976.0,+00.6,070,0150,1580011971 00,0022,0029,0975.8,+01.9,065,0131,1580012270 00,0023,0031,0976.1,+02.1,065,0156,1580012569 00,0024,0032,0975.9,+02.0,065,0160,1580012869 00,0024,0032,0976.1,+02.1,064,0152,1580013168 00,0069,0093,0976.1,+02.0,065,0169,1580013467 00,0028,0038,0976.1,+01.7,066,0176,1580013766 00,0022,0029,0976.1,+02.1,065,0150,1580014064 00,0023,0031,0976.0,+01.5,066,0163,1580014364 00,0026,0036,0976.3,+02.2,064,0169,1580014663 00,0028,0038,0976.2,+02.1,065,0160,1580014962 00,0026,0036,0976.0,+01.7,067,0147,1580015260 00,0027,0037,0975.9,+01.0,068,0168,1580015559 00,0023,0031,0976.1,+01.7,067,0149,1580015858 00,0026,0036,0976.2,+01.6,067,0171,1580016157 00,0026,0036,0976.1,+00.9,070,0155,1580016457 00,0023,0031,0976.2,+01.3,068,0149,1580016756 00,0023,0031,0976.4,+01.5,068,0167,1580017055 00,0023,0031,0976.3,+02.7,065,0139,1580017354 00,0021,0028,0976.3,+03.1,063,0139,1580017653 00,0022,0029,0976.4,+02.7,065,0164,1580017951 00,0017,0023,0976.9,+03.3,064,0139,1580018250 00,0026,0036,0976.7,+03.7,061,0151,1580018549 00,0021,0028,0976.7,+03.9,061,0152,1580018848 00,0024,0032,0976.4,+03.5,063,0170,1580019147 00,0026,0036,0976.3,+03.8,062,0167,1580019446 00,0045,0060,0976.9,+04.1,062,0133,1580019745 00,0073,0098,0976.7,+03.8,063,0144,1580020045 00,0026,0036,0976.9,+03.9,063,0159,1580020344 00,0022,0029,0976.9,+04.4,061,0135,1580020643 00,0023,0031,0977.3,+05.0,059,0157,1580020941 00,0023,0031,0977.2,+04.9,058,0133,1580021241 00,0024,0032,0977.0,+05.1,058,0162,1580021539 00,0028,0038,0977.0,+05.5,057,0167,1580021838 00,0028,0038,0977.1,+05.9,056,0152,1580022137 00,0065,0088,0977.2,+06.4,055,0184,1580022436 00,0032,0044,0977.4,+07.0,054,0146,1580022735 00,0041,0055,0977.2,+07.4,052,0137,1580023034 00,0027,0037,0977.1,+08.5,048,0142,1580023333 00,0026,0036,0977.1,+09.6,044,0162,1580023633 00,0024,0032,0977.2,+09.9,046,0155,1580023931 00,0028,0038,0977.3,+09.5,045,0166,1580024230 00,0030,0042,0977.1,+10.3,041,0169,1580024529 00,0027,0037,0977.0,+11.6,040,0159,1580024828 00,0035,0048,0977.2,+10.6,040,0157,1580025127 00,0033,0045,0977.5,+11.3,039,0146,1580025426 00,0038,0052,0977.3,+12.4,037,0158,1580025725 00,0036,0049,0976.9,+12.9,036,0162,1580026024 00,0049,0066,0977.0,+11.7,039,0169,1580026323 00,0035,0048,0976.9,+10.6,041,0162,1580026622 00,0035,0048,0977.0,+11.1,040,0177,1580026921 00,0035,0048,0977.3,+11.3,041,0149,1580027220 00,0034,0047,0976.9,+11.6,040,0163,1580027519 00,0034,0047,0977.3,+12.0,039,0144,1580027818 00,0028,0038,0977.3,+12.0,041,0148,1580028117 00,0043,0058,0977.1,+11.8,041,0157,1580028416 00,0028,0038,0977.2,+12.3,040,0148,1580028715 00,0026,0036,0977.0,+12.3,041,0151,1580029014 00,0032,0044,0977.2,+12.7,040,0156,1580029313 00,0025,0034,0977.3,+12.3,041,0137,1580029612 00,0027,0037,0977.1,+12.2,042,0158,1580029911 00,0027,0037,0977.1,+13.0,041,0152,1580030210 00,0022,0029,0977.0,+12.9,042,0175,1580030509 00,0025,0034,0977.0,+13.1,041,0160,1580030808 00,0022,0029,0977.0,+14.0,040,0143,1580031107 00,0122,0164,0977.0,+14.4,039,0149,1580031406 00,0051,0069,0976.9,+14.2,040,0146,1580031705 00,0023,0031,0976.8,+14.3,039,0151,1580032004 00,0023,0031,0977.0,+13.9,041,0132,1580032303 00,0195,0263,0976.7,+14.5,040,0164,1580032602 00,0018,0024,0976.8,+14.7,040,0128,1580032901 00,0018,0024,0976.7,+14.6,041,0144,1580033200 00,0015,0021,0976.5,+14.9,041,0162,1580033499 00,0019,0026,0976.4,+15.1,040,0142,1580033798 00,0018,0024,0976.1,+15.0,041,0144,1580034097 00,0014,0018,0976.4,+15.0,040,0163,1580034396 00,0018,0024,0976.3,+14.8,040,0172,1580034695 00,0018,0024,0976.0,+14.9,040,0164,1580034994 00,0024,0032,0976.0,+14.5,041,0143,1580035293 00,0018,0024,0976.0,+14.5,041,0147,1580035592 00,0015,0021,0975.9,+14.6,041,0157,1580035891 00,0015,0021,0975.6,+14.4,041,0147,1580036190 00,0012,0016,0975.7,+15.0,040,0160,1580036489 00,0013,0017,0975.8,+15.0,041,0132,1580036788 00,0014,0018,0975.7,+14.9,041,0148,1580037087 00,0034,0047,0975.5,+15.4,040,0133,1580037386 00,0011,0015,0975.3,+15.1,041,0151,1580037685 00,0013,0017,0975.6,+14.8,042,0151,1580037984 00,0015,0021,0975.4,+15.3,041,0161,1580038283 00,0019,0026,0975.5,+16.2,038,0150,1580038582 00,0017,0023,0975.5,+16.2,038,0157,1580038881 00,0016,0022,0975.5,+15.9,038,0143,1580039180 00,0015,0021,0975.1,+15.7,040,0163,1580039479 00,0013,0017,0975.2,+16.1,039,0152,1580039778 00,0016,0022,0975.0,+15.9,040,0144,1580040077 00,0015,0021,0975.3,+15.8,040,0136,1580040376 00,0020,0027,0975.2,+15.3,039,0144,1580040675 00,0016,0022,0974.8,+15.9,039,0143,1580040974 00,0026,0036,0975.0,+15.0,040,0149,1580041273 00,0021,0028,0974.7,+15.0,040,0154,1580041572 00,0026,0036,0974.9,+15.2,040,0149,1580041871 00,0021,0028,0974.5,+15.1,040,0160,1580042170 00,0025,0034,0974.9,+15.2,040,0144,1580042469 00,0022,0029,0974.8,+15.3,040,0159,1580042768 00,0027,0037,0974.9,+14.9,040,0140,1580043067 00,0026,0036,0974.6,+14.8,041,0175,1580043366 00,0030,0042,0974.9,+14.5,041,0145,1580043665 00,0032,0044,0974.8,+14.7,041,0163,1580043964 00,0031,0043,0974.9,+15.6,040,0172,1580044263 00,0031,0043,0974.6,+15.1,040,0144,1580044562 00,0028,0038,0974.8,+15.1,040,0157,1580044861 00,0028,0038,0974.9,+15.1,040,0134,1580045160 00,0030,0042,0974.7,+15.0,041,0172,1580045459 00,0032,0044,0974.4,+15.1,040,0161,1580045758 00,0031,0043,0974.5,+14.6,041,0162,1580046057 00,0030,0042,0974.8,+14.5,040,0164,1580046356 00,0024,0032,0974.7,+14.0,041,0177,1580046655 00,0023,0031,0974.6,+14.0,041,0151,1580046954 00,0025,0034,0974.7,+13.7,041,0142,1580047253 00,0031,0043,0974.8,+13.4,042,0161,1580047552 00,0030,0042,0974.7,+13.6,041,0162,1580047851 00,0031,0043,0974.9,+13.9,040,0136,1580048150 00,0035,0048,0974.9,+13.5,041,0149,1580048449 00,0040,0054,0974.7,+12.9,042,0148,1580048748 00,0034,0047,0974.7,+12.6,043,0162,1580049047 00,0041,0055,0975.0,+12.0,044,0146,1580049346 00,0038,0052,0974.6,+11.8,045,0158,1580049944 00,0036,0049,0974.6,+11.7,046,0179,1580050243 00,0034,0047,0974.6,+11.4,046,0160,1580050542 00,0034,0047,0975.0,+11.3,047,0146,1580050841 00,0043,0058,0974.6,+10.7,048,0153,1580051140 00,0046,0063,0974.9,+10.5,049,0139,1580051439 00,0051,0069,0974.9,+10.4,050,0157,1580051738 00,0040,0054,0975.0,+09.9,051,0170,1580052037 00,0039,0053,0974.9,+09.2,053,0156,1580052336 00,0000,0000,0975.0,+08.9,054,0145,1580052635 00,0031,0043,0974.7,+08.3,055,0146,1580052934 00,0034,0047,0974.8,+08.0,056,0164,1580053233 00,0034,0047,0975.0,+08.4,055,0146,1580053532 00,0033,0045,0975.0,+08.1,057,0161,1580053831 00,0028,0038,0974.8,+08.3,056,0185,1580054130 00,0031,0043,0974.9,+08.6,055,0135,1580054429 00,0030,0042,0975.0,+08.6,056,0135,1580054728 00,0027,0037,0974.8,+08.6,057,0149,1580055027 00,0026,0036,0974.9,+08.4,057,0148,1580055326 00,0017,0023,0974.8,+08.6,057,0162,1580055625 00,0017,0023,0974.8,+09.1,056,0163,1580055924 00,0014,0018,0974.6,+08.5,058,0175,1580056223 00,0015,0021,0974.6,+08.5,058,0147,1580056522 00,0013,0017,0974.5,+08.6,058,0147,1580056821 00,0013,0017,0974.6,+09.7,055,0130,1580057120 00,0014,0018,0974.4,+08.4,058,0147,1580057419 00,0014,0018,0974.7,+08.8,057,0152,1580057718 00,0013,0017,0974.5,+09.3,055,0145,1580058017 00,0045,0060,0974.5,+08.2,058,0163,1580058316 00,0021,0028,0974.5,+08.8,056,0164,1580058615 00,0018,0024,0974.5,+08.6,057,0154,1580058914 00,0027,0037,0974.7,+08.5,057,0154,1580059213 00,0012,0016,0974.5,+08.6,057,0153,1580059512 00,0013,0017,0974.4,+08.6,056,0166,1580059811 00,0012,0016,0974.7,+08.3,057,0140,1580060110 00,0014,0018,0974.4,+08.5,056,0152,1580060409 00,0014,0018,0974.6,+08.3,056,0150,1580060708 00,0011,0015,0974.8,+08.3,056,0158,1580061007 00,0013,0017,0974.7,+08.1,056,0153,1580061306 00,0012,0016,0974.4,+08.6,055,0155,1580061605 00,0014,0018,0974.5,+08.6,054,0163,1580061904 00,0012,0016,0974.7,+08.4,055,0159,1580062203 00,0011,0015,0974.7,+07.7,057,0145,1580062502 00,0013,0017,0974.3,+07.5,058,0151,1580062801 00,0021,0028,0974.4,+07.4,059,0133,1580063100 00,0015,0021,0974.8,+08.1,057,0157,1580063399 00,0013,0017,0974.5,+07.4,059,0152,1580063698 00,0014,0018,0974.5,+07.6,058,0150,1580063997 00,0013,0017,0974.7,+07.7,058,0167,1580064296 00,0014,0018,0974.7,+07.2,059,0151,1580064595 00,0015,0021,0974.4,+07.1,059,0147,1580064894 00,0013,0017,0974.7,+07.2,059,0150,1580065193 00,0013,0017,0974.3,+07.3,059,0140,1580065492 00,0015,0021,0974.3,+07.4,059,0153,1580065791 00,0014,0018,0974.2,+07.3,059,0180,1580066090 00,0014,0018,0974.5,+07.2,059,0158,1580066389 00,0014,0018,0974.3,+07.3,059,0138,1580066688 00,0016,0022,0974.0,+07.4,059,0164,1580066987 00,0014,0018,0974.0,+07.4,059,0178,1580067286 00,0016,0022,0974.1,+06.9,060,0144,1580067585 00,0013,0017,0974.0,+06.6,062,0144,1580067884 00,0017,0023,0974.3,+06.4,062,0154,1580068183 00,0015,0021,0974.0,+06.5,062,0155,1580068482 00,0016,0022,0973.8,+06.6,063,0163,1580068781 00,0016,0022,0974.0,+06.6,063,0181,1580069080 00,0015,0021,0973.9,+06.5,064,0148,1580069379 00,0014,0018,0973.8,+07.1,062,0132,1580069678 00,0017,0023,0973.7,+07.4,062,0146,1580069977 00,0015,0021,0973.8,+08.1,060,0166,1580070276 00,0014,0018,0973.7,+08.5,059,0133,1580070575 00,0017,0023,0973.7,+08.8,058,0167,1580070874 00,0015,0021,0973.7,+08.9,059,0158,1580071173 00,0015,0021,0973.8,+09.1,058,0147,1580071472 00,0015,0021,0973.9,+08.6,059,0165,1580071771 00,0017,0023,0973.7,+08.2,061,0135,1580072070 00,0019,0026,0973.6,+08.2,060,0141,1580072369 00,0015,0021,0973.6,+08.2,060,0178,1580072668 00,0019,0026,0973.8,+08.3,060,0162,1580072967 00,0015,0021,0973.9,+07.8,062,0158,1580073266 00,0016,0022,0973.9,+07.6,063,0161,1580073565 00,0017,0023,0973.8,+07.9,062,0158,1580073864 00,0015,0021,0973.8,+07.9,062,0143,1580074163 00,0016,0022,0973.4,+07.7,062,0177,1580074462 00,0015,0021,0973.5,+08.0,061,0170,1580074761 00,0016,0022,0973.4,+08.0,061,0153,1580075060 00,0016,0022,0973.3,+07.9,061,0158,1580075359 00,0014,0018,0973.6,+07.4,064,0153,1580075658 00,0015,0021,0973.5,+07.4,064,0141,1580075957 00,0015,0021,0973.3,+07.6,063,0145,1580076256 00,0015,0021,0973.3,+07.7,062,0163,1580076555 00,0015,0021,0973.3,+07.8,062,0160,1580076854 00,0016,0022,0973.3,+07.9,062,0155,1580077153 00,0015,0021,0973.4,+07.5,064,0146,1580077452 00,0016,0022,0973.3,+07.6,063,0150,1580077751 00,0018,0024,0973.2,+07.6,063,0163,1580078050 00,0015,0021,0973.6,+07.2,065,0177,1580078349 00,0030,0042,0973.6,+07.2,065,0137,1580078648 00,0015,0021,0973.3,+07.3,065,0167,1580078947 00,0017,0023,0973.2,+07.2,065,0150,1580079246 00,0016,0022,0973.1,+07.3,065,0171,1580079545 00,0019,0026,0973.4,+07.4,064,0167,1580079844 00,0019,0026,0973.4,+07.4,064,0153,1580080143 00,0018,0024,0973.0,+07.0,065,0149,1580080442 00,0019,0026,0972.9,+06.8,066,0177,1580080741 00,0017,0023,0972.8,+06.8,066,0156,1580081040 00,0020,0027,0972.8,+06.7,066,0173,1580081339 00,0020,0027,0972.9,+06.7,066,0128,1580081638 00,0020,0027,0972.8,+06.8,066,0183,1580081937 00,0018,0024,0972.8,+06.6,067,0149,1580082236 00,0020,0027,0972.9,+06.5,067,0174,1580082535 00,0021,0028,0972.5,+06.6,066,0146,1580082834 00,0020,0027,0972.7,+06.7,066,0155,1580083133 00,0019,0026,0972.6,+06.3,068,0155,1580083432 00,0022,0029,0972.9,+06.5,067,0160,1580083731 00,0022,0029,0972.8,+06.1,069,0152,1580084030 00,0017,0023,0972.8,+06.4,068,0150,1580084328 00,0022,0029,0972.7,+05.9,069,0159,1580084628 00,0019,0026,0972.8,+06.1,068,0162,1580084927 00,0020,0027,0972.6,+05.5,070,0153,1580085226 00,0021,0028,0972.8,+05.4,071,0163,1580085525 00,0019,0026,0972.5,+05.1,073,0149,1580085824 00,0021,0028,0972.4,+05.6,071,0148,1580086123 00,0018,0024,0972.5,+05.9,070,0158,1580086422 00,0021,0028,0972.6,+05.6,071,0155,1580086721 00,0020,0027,0972.7,+05.3,072,0183,1580087020 00,0019,0026,0972.5,+05.0,072,0149,1580087319 00,0018,0024,0972.4,+04.7,073,0155,1580087618 00,0023,0031,0972.4,+05.6,071,0183,1580087916 00,0020,0027,0972.3,+05.7,070,0162,1580088216 00,0019,0026,0972.1,+05.6,070,0157,1580088515 00,0021,0028,0972.0,+05.6,070,0163,1580088814 00,0020,0027,0972.1,+05.6,070,0176,1580089113 00,0023,0031,0972.2,+05.7,069,0149,1580089412 00,0021,0028,0971.9,+05.6,070,0138,1580089711 00,0019,0026,0972.0,+04.6,072,0142,1580090010 00,0021,0028,0971.5,+04.2,074,0176,1580090309 00,0020,0027,0971.8,+04.2,074,0150,1580090608 00,0025,0034,0972.0,+04.3,075,0187,1580090906 00,0043,0058,0971.5,+04.5,074,0148,1580091205 00,0032,0044,0971.5,+04.5,074,0179,1580091504 00,0024,0032,0971.4,+04.6,074,0153,1580091804 00,0030,0042,0971.3,+04.2,074,0159,1580092103 00,0048,0065,0971.2,+03.8,075,0152,1580092402 00,0127,0172,0971.2,+04.7,073,0156,1580092701 00,0124,0166,0971.0,+04.1,074,0157,1580093000 00,0109,0148,0970.6,+04.4,074,0163,1580093299 00,0114,0154,0970.7,+04.4,073,0165,1580093598 00,0116,0156,0971.0,+04.2,074,0161,1580093896 00,0121,0163,0970.9,+04.6,073,0150,1580094195 00,0088,0118,0970.6,+04.9,071,0159,1580094494 00,0075,0101,0970.6,+04.5,072,0163,1580094793 00,0101,0135,0970.4,+04.1,073,0164,1580095092 00,0112,0151,0970.3,+04.3,073,0130,1580095391 00,0112,0151,0970.4,+05.3,070,0156,1580095691 00,0022,0029,0970.5,+04.5,072,0170,1580095990 00,0029,0039,0970.5,+03.7,074,0162,1580096289 00,0024,0032,0970.6,+03.3,076,0165,1580096588 00,0090,0121,0970.8,+03.0,077,0184,1580096886 00,0048,0065,0971.0,+03.0,078,0143,1580097185 00,0024,0032,0971.0,+03.5,077,0139,1580097484 00,0020,0027,0971.0,+02.7,079,0158,1580097783 00,0023,0031,0971.0,+03.3,078,0170,1580098082 00,0020,0027,0971.0,+03.0,078,0165,1580098381 00,0023,0031,0970.8,+02.6,079,0137,1580098680 00,0022,0029,0971.0,+03.1,078,0156,1580098979 00,0020,0027,0970.7,+02.6,079,0157,1580099279 00,0026,0036,0970.7,+03.0,079,0142,1580099578 00,0024,0032,0970.7,+02.3,080,0164,1580099877 00,0025,0034,0970.7,+03.0,079,0139,1580100176 00,0025,0034,0970.6,+02.9,078,0159,1580100474 00,0027,0037,0970.6,+02.7,079,0159,1580100773 00,0025,0034,0970.5,+02.0,080,0160,1580101072 00,0027,0037,0970.4,+02.0,081,0143,1580101371 00,0035,0048,0970.4,+01.5,082,0156,1580101671 00,0116,0156,0970.8,+02.1,083,0159,1580101969 00,0053,0071,0970.7,+01.7,082,0170,1580102268 00,0028,0038,0970.8,+02.4,082,0147,1580102567 00,0029,0039,0970.8,+03.0,080,0169,1580102867 00,0025,0034,0970.8,+02.5,079,0189,1580103166 00,0025,0034,0970.7,+02.3,080,0141,1580103465 00,0024,0032,0970.6,+02.8,080,0152,1580103763 00,0024,0032,0970.5,+03.3,078,0133,1580104062 00,0024,0032,0970.7,+03.8,077,0152,1580104361 00,0022,0029,0970.5,+04.2,075,0160,1580104660 00,0032,0044,0970.6,+04.0,076,0141,1580104960 00,0077,0103,0970.4,+05.3,073,0148,1580105258 00,0019,0026,0970.6,+05.6,072,0154,1580105557 00,0488,0656,0970.6,+05.4,073,0136,1580105856 00,0024,0032,0970.6,+05.8,072,0158,1580106155 00,0017,0023,0970.4,+06.9,068,0163,1580106454 00,0020,0027,0970.4,+06.3,071,0150,1580106753 00,0071,0096,0970.4,+06.7,070,0140,1580107053 00,0057,0076,0970.1,+06.6,072,0166,1580107351 00,0028,0038,0970.1,+06.9,072,0154,1580107650 00,0022,0029,0970.3,+07.6,069,0125,1580107949 00,0017,0023,0970.0,+08.2,066,0166,1580108248 00,0017,0023,0970.2,+08.7,064,0157,1580108547 00,0020,0027,0969.9,+08.8,064,0152,1580108846 00,0022,0029,0970.0,+08.6,065,0163,1580109145 00,0022,0029,0970.0,+08.2,067,0190,1580109444 00,0026,0036,0970.0,+08.0,068,0171,1580109743 00,0022,0029,0970.1,+08.2,067,0170,1580110042 00,0021,0028,0970.1,+08.4,065,0138,1580110341 00,0020,0027,0970.2,+08.5,064,0157,1580110640 00,0027,0037,0970.2,+08.4,064,0152,1580110939 00,0027,0037,0970.1,+08.5,064,0123,1580111238 00,0028,0038,0970.1,+08.4,063,0166,1580111537 00,0027,0037,0970.5,+07.8,066,0180,1580111836 00,0030,0042,0970.1,+07.7,066,0153,1580112135 00,0031,0043,0970.1,+07.6,067,0150,1580112434 00,0033,0045,0970.3,+07.8,067,0157,1580112733 00,0032,0044,0970.2,+08.0,065,0167,1580113032 00,0030,0042,0970.4,+08.2,065,0158,1580113331 00,0000,0000,0969.9,+08.9,063,0142,1580113631 00,0026,0036,0969.9,+08.5,064,0155,1580113929 00,0026,0036,0969.8,+08.5,064,0168,1580114228 00,0029,0039,0969.9,+08.3,065,0161,1580114527 00,0028,0038,0970.0,+08.6,065,0152,1580114826 00,0000,0000,0969.7,+08.5,065,0152,1580115125 00,0029,0039,0969.6,+08.7,064,0164,1580115424 00,0026,0036,0969.4,+08.8,063,0151,1580115723 00,0029,0039,0969.7,+09.0,064,0155,1580116022 00,0028,0038,0969.7,+08.9,064,0175,1580116321 00,0026,0036,0969.6,+08.7,064,0161,1580116620 00,0030,0042,0969.7,+08.7,065,0166,1580116919 00,0028,0038,0969.5,+08.9,065,0143,1580117218 00,0027,0037,0969.3,+08.9,064,0159,1580117517 00,0027,0037,0969.2,+09.0,064,0156,1580117816 00,0026,0036,0969.4,+09.1,063,0164,1580118115 00,0000,0000,0969.3,+08.7,064,0180,1580118414 00,0030,0042,0968.9,+08.9,064,0160,1580118713 00,0029,0039,0968.9,+09.2,063,0172,1580119012 00,0028,0038,0968.9,+09.6,062,0151,1580119311 00,0030,0042,0968.7,+09.9,061,0133,1580119610 00,0029,0039,0968.8,+10.3,061,0153,1580119909 00,0029,0039,0968.9,+10.1,061,0149,1580120208 00,0025,0034,0968.9,+10.3,060,0164,1580120507 00,0026,0036,0968.7,+10.1,060,0176,1580120806 00,0025,0034,0968.8,+10.2,060,0147,1580121105 00,0024,0032,0968.5,+10.5,060,0154,1580121404 00,0028,0038,0968.7,+10.3,060,0165,1580121703 00,0025,0034,0968.6,+10.2,060,0155,1580122002 00,0025,0044,0968.8,+10.0,062,0157,1580122301 00,0028,0038,0968.6,+09.8,063,0148,1580122600 00,0030,0042,0968.7,+09.6,064,0147,1580122899 00,0031,0043,0968.3,+09.6,064,0170,1580123198 00,0036,0049,0968.3,+09.9,063,0162,1580123497 00,0036,0064,0968.0,+09.6,064,0173,1580123796 00,0035,0048,0968.5,+10.9,061,0158,1580124095 00,0035,0048,0968.3,+10.8,060,0157,1580124394 00,0033,0045,0968.1,+11.6,058,0156,1580124693 00,0035,0048,0967.7,+11.1,059,0158,1580124992 00,0030,0042,0968.0,+11.3,059,0172,1580125291 00,0030,0042,0967.7,+11.4,058,0168,1580125590 00,0030,0042,0967.6,+11.6,058,0150,1580125889 00,0030,0042,0967.7,+11.9,058,0141,1580126188 00,0031,0043,0967.8,+11.8,058,0167,1580126487 00,0032,0044,0967.8,+11.3,059,0152,1580126786 00,0037,0050,0967.6,+11.3,059,0156,1580127085 00,0037,0050,0967.6,+11.2,059,0146,1580127384 00,0035,0048,0967.4,+11.2,060,0139,1580127683 00,0037,0050,0967.4,+10.5,062,0156,1580127982 00,0036,0049,0967.4,+10.7,061,0147,1580128281 00,0040,0054,0967.6,+10.0,063,0149,1580128580 00,0038,0052,0967.1,+10.2,063,0170,1580128879 00,0034,0047,0967.5,+10.4,063,0162,1580129178 00,0037,0050,0967.4,+10.5,063,0136,1580129477 00,0032,0044,0967.2,+10.6,062,0173,1580129776 00,0033,0045,0967.3,+10.5,062,0165,1580130075 00,0036,0049,0967.3,+10.2,063,0159,1580130374 00,0000,0000,0967.5,+10.0,064,0178,1580130673 00,0035,0048,0967.6,+09.9,065,0137,1580130972 00,0040,0054,0967.8,+09.8,065,0159,1580131271 00,0040,0070,0967.6,+09.6,066,0138,1580131570 00,0040,0092,0967.5,+09.7,066,0159,1580131869 00,0040,0054,0967.5,+09.4,067,0170,1580132168 00,0039,0053,0967.6,+09.2,068,0149,1580132467 00,0039,0069,0967.5,+09.1,069,0187,1580132766 00,0039,0053,0967.6,+09.0,069,0163,1580133065 00,0040,0054,0967.4,+08.9,069,0142,1580133364 00,0040,0070,0967.3,+08.9,069,0155,1580133663 00,0039,0053,0967.5,+08.9,069,0162,1580133962 00,0044,0059,0967.4,+08.9,069,0167,1580134261 00,0041,0055,0967.2,+08.9,069,0163,1580134560 00,0046,0063,0967.3,+08.9,069,0148,1580134859 00,0048,0065,0967.1,+08.8,070,0145,1580135158 00,0044,0059,0967.1,+08.7,070,0155,1580135457 00,0043,0058,0967.1,+08.6,070,0152,1580135756 00,0046,0063,0967.2,+08.5,071,0137,1580136055 00,0046,0063,0967.0,+08.4,072,0182,1580136354 00,0047,0064,0966.9,+08.4,072,0144,1580136653 00,0047,0064,0966.9,+08.4,072,0148,1580136952 00,0043,0058,0967.2,+08.2,072,0147,1580137251 00,0051,0069,0966.8,+08.2,073,0146,1580137550 00,0051,0091,0967.2,+08.0,073,0160,1580137849 00,0051,0069,0966.9,+07.9,074,0139,1580138148 00,0054,0073,0967.2,+07.8,074,0167,1580138447 00,0051,0069,0966.9,+07.6,075,0127,1580138746 00,0049,0066,0966.9,+07.5,076,0125,1580139045 00,0048,0065,0967.1,+07.4,076,0170,1580139344 00,0050,0068,0967.0,+07.2,076,0161,1580139643 00,0052,0070,0966.9,+07.1,077,0153,1580139942 00,0053,0071,0966.7,+06.9,077,0164,1580140241 00,0053,0093,0967.0,+06.9,078,0181,1580140540 00,0053,0122,0966.8,+06.9,078,0169,1580140839 00,0056,0075,0967.4,+06.7,078,0161,1580141138 00,0051,0069,0967.1,+06.3,078,0161,1580141437 00,0045,0060,0966.9,+06.1,079,0165,1580141736 00,0047,0064,0966.9,+06.0,079,0145,1580142035 00,0046,0063,0967.0,+06.0,079,0155,1580142334 00,0043,0058,0967.1,+06.0,079,0141,1580142633 00,0044,0059,0966.9,+06.0,079,0159,1580142932 00,0045,0060,0967.0,+05.9,079,0153,1580143231 00,0044,0059,0966.8,+05.4,080,0153,1580143530 00,0041,0055,0966.9,+05.2,080,0154,1580143829 00,0044,0059,0967.0,+05.2,081,0148,1580144128 00,0042,0057,0967.0,+05.6,081,0181,1580144427 00,0043,0058,0967.1,+05.9,079,0159,1580144726 00,0038,0052,0966.9,+05.6,079,0160,1580145025 00,0038,0052,0966.8,+05.5,079,0174,1580145324 00,0038,0052,0966.9,+05.3,079,0167,1580145623 00,0043,0058,0966.9,+05.1,080,0194,1580145922 00,0036,0049,0966.9,+04.9,081,0164,1580146221 00,0037,0050,0966.9,+05.2,081,0165,1580146520 00,0052,0070,0967.1,+05.3,080,0161,1580146819 00,0051,0069,0967.0,+05.6,080,0151,1580147118 00,0035,0048,0967.0,+05.5,079,0157,1580147417 00,0060,0080,0967.0,+05.5,079,0173,1580147716 00,0090,0121,0966.9,+05.6,079,0174,1580148015 00,0043,0058,0967.1,+05.6,080,0138,1580148314 00,0040,0054,0966.9,+05.6,080,0150,1580148613 00,0031,0043,0966.9,+05.6,080,0161,1580148912 00,0035,0048,0967.0,+05.9,080,0143,1580149211 00,0036,0049,0967.2,+06.2,079,0157,1580149510 00,0037,0050,0966.9,+06.8,077,0159,1580149809 00,0038,0052,0966.9,+06.5,078,0173,1580150108 00,0038,0052,0966.9,+06.3,078,0176,1580150407 00,0034,0047,0966.6,+06.4,078,0160,1580150706 00,0035,0048,0966.8,+06.7,078,0152,1580151005 00,0032,0044,0966.8,+06.9,077,0168,1580151304 00,0036,0049,0967.0,+07.0,077,0171,1580151603 00,0033,0045,0966.6,+07.1,077,0166,1580151902 00,0031,0043,0966.9,+06.9,078,0162,1580152201 00,0032,0044,0966.8,+06.7,079,0173,1580152500 00,0033,0045,0966.9,+06.5,080,0181,1580152799 00,0030,0042,0966.9,+06.9,079,0144,1580153098 00,0029,0039,0966.9,+06.2,080,0178,1580153397 00,0036,0049,0967.1,+06.3,080,0150,1580153696 00,0030,0042,0967.0,+06.3,080,0168,1580153995 00,0039,0053,0967.1,+06.4,080,0158,1580154294 00,0035,0048,0967.0,+06.5,081,0177,1580154593 00,0035,0048,0966.9,+06.2,081,0153,1580154892 00,0028,0038,0966.8,+06.0,081,0163,1580155191 00,0034,0047,0967.1,+06.3,081,0169,1580155490 00,0034,0047,0967.0,+06.3,081,0156,1580155789 00,0030,0042,0966.8,+06.1,081,0157,1580156088 00,0034,0047,0967.1,+05.9,081,0139,1580156387 00,0033,0045,0967.1,+06.0,081,0166,1580156686 00,0058,0078,0967.0,+06.2,081,0187,1580156985 00,0040,0054,0966.9,+06.2,081,0155,1580157284 00,0033,0045,0966.9,+05.9,081,0156,1580157583 00,0035,0048,0967.2,+06.0,081,0176,1580157882 00,0036,0049,0967.1,+06.0,081,0162,1580158181 00,0040,0054,0967.2,+06.4,081,0165,1580158480 00,0035,0048,0966.9,+06.5,080,0176,1580158779 00,0040,0054,0967.0,+06.5,080,0166,1580159078 00,0036,0049,0966.7,+06.0,081,0164,1580159377 00,0032,0044,0967.2,+07.3,075,0162,1580159676 00,0023,0031,0966.9,+08.4,069,0157,1580159975 00,0022,0029,0966.8,+08.5,069,0168,1580160274 00,0021,0028,0966.5,+08.6,067,0181,1580160573 00,0021,0036,0966.8,+08.5,068,0158,1580160872 00,0022,0029,0966.8,+08.6,066,0152,1580161171 00,0019,0026,0966.8,+08.6,066,0147,1580161470 00,0018,0024,0966.9,+08.7,066,0160,1580161769 00,0018,0024,0966.6,+08.6,066,0142,1580162068 00,0026,0036,0967.0,+08.7,066,0150,1580162367 00,0019,0026,0966.8,+08.6,066,0169,1580162666 00,0019,0026,0967.0,+08.6,066,0154,1580162965 00,0019,0026,0966.8,+08.5,067,0173,1580163264 00,0024,0032,0966.9,+08.5,067,0157,1580163563 00,0022,0029,0966.9,+08.5,067,0164,1580163862 00,0024,0032,0967.0,+08.4,067,0152,1580164161 00,0019,0026,0966.8,+08.5,066,0165,1580164460 00,0019,0026,0966.8,+08.5,066,0150,1580164759 00,0018,0024,0966.8,+08.6,066,0170,1580165058 00,0019,0026,0966.8,+08.5,066,0159,1580165357 00,0019,0033,0966.7,+08.4,066,0139,1580165656 00,0019,0043,0966.6,+08.5,065,0149,1580165955 00,0019,0055,0966.7,+08.4,066,0163,1580166254 00,0017,0023,0966.5,+08.4,065,0150,1580166553 00,0017,0029,0966.5,+08.3,065,0155,1580166852 00,0018,0024,0966.7,+08.2,065,0189,1580167151 00,0018,0031,0966.5,+08.1,066,0142,1580167450 00,0018,0024,0966.5,+08.1,066,0166,1580167749 00,0015,0021,0966.5,+07.9,066,0151,1580168048 00,0016,0022,0966.8,+07.8,067,0145,1580168347 00,0021,0028,0966.3,+06.9,072,0152,1580168646 00,0022,0029,0966.6,+06.4,073,0161,1580168945 00,0024,0032,0966.6,+06.2,075,0165,1580169244 00,0025,0034,0966.2,+05.9,076,0136,1580169543 00,0027,0037,0966.5,+05.7,077,0169,1580169842 00,0035,0048,0966.4,+05.7,078,0148,1580170141 00,0016,0022,0966.2,+04.8,075,0153,1580170440 00,0015,0021,0966.2,+04.3,077,0149,1580170739 00,0013,0017,0966.3,+04.2,077,0130,1580171038 00,0023,0031,0966.4,+04.9,078,0164,1580171337 00,0020,0027,0966.0,+04.6,077,0130,1580171636 00,0019,0026,0966.1,+05.0,076,0149,1580171935 00,0017,0023,0966.0,+04.6,077,0154,1580172234 00,0014,0018,0965.9,+04.4,077,0159,1580172533 00,0019,0026,0965.9,+04.7,076,0150,1580172832 00,0019,0026,0966.2,+04.2,077,0168,1580173131 00,0047,0064,0966.0,+03.7,078,0149,1580173430 00,0069,0093,0965.8,+03.8,078,0151,1580173729 00,0029,0039,0965.9,+04.4,077,0181,1580174028 00,0082,0111,0965.9,+04.0,077,0155,1580174327 00,0031,0043,0965.8,+04.2,077,0161,1580174626 00,0024,0032,0965.9,+03.5,078,0169,1580174925 00,0034,0047,0966.0,+03.4,080,0153,1580175224 00,0064,0087,0965.8,+02.7,080,0179,1580175523 00,0019,0026,0965.6,+02.4,080,0161,1580175822 00,0018,0024,0965.7,+02.0,083,0142,1580176121 00,0016,0022,0965.8,+01.9,083,0166,1580176420 00,0016,0022,0965.5,+02.1,084,0155,1580176719 00,0023,0031,0965.8,+02.2,084,0165,1580177018 00,0018,0024,0965.9,+02.5,082,0139,1580177317 00,0022,0029,0965.4,+02.4,081,0160,1580177616 00,0016,0022,0965.5,+03.1,079,0161,1580177915 00,0016,0022,0965.8,+03.1,079,0165,1580178214 00,0016,0022,0965.7,+03.4,078,0136,1580178513 00,0016,0022,0965.9,+03.3,078,0175,1580178812 00,0016,0022,0965.5,+02.8,079,0161,1580179111 00,0014,0018,0965.6,+02.9,079,0161,1580179410 00,0014,0018,0965.7,+02.5,080,0147,1580179709 00,0016,0022,0965.9,+02.5,080,0154,1580180008 00,0016,0022,0966.1,+02.3,081,0149,1580180307 00,0016,0022,0966.0,+02.3,081,0151,1580180606 00,0016,0022,0965.9,+01.9,082,0167,1580180905 00,0017,0023,0965.7,+02.9,082,0148,1580181204 00,0016,0022,0965.9,+02.8,082,0158,1580181503 00,0016,0022,0965.8,+02.1,082,0166,1580181802 00,0016,0022,0966.2,+01.7,083,0151,1580182101 00,0015,0021,0966.0,+02.0,083,0145,1580182400 00,0017,0023,0965.8,+01.8,083,0158,1580182699 00,0015,0021,0965.8,+02.2,082,0143,1580182998 00,0013,0017,0966.0,+03.0,079,0158,1580183297 00,0016,0022,0965.8,+02.5,079,0137,1580183596 00,0015,0021,0965.6,+02.2,081,0164,1580183895 00,0012,0016,0966.1,+02.3,081,0167,1580184194 00,0012,0016,0965.9,+02.3,081,0174,1580184493 00,0013,0017,0966.1,+02.0,081,0156,1580184792 00,0034,0047,0965.8,+02.2,081,0151,1580185091 00,0014,0018,0966.1,+02.0,082,0156,1580185390 00,0013,0017,0966.0,+02.6,080,0167,1580185689 00,0012,0016,0966.1,+02.0,081,0152,1580185988 00,0021,0028,0965.8,+01.1,082,0161,1580186287 00,0013,0017,0966.3,+01.8,083,0157,1580186586 00,0014,0018,0966.1,+02.3,082,0178,1580186885 00,0012,0016,0966.1,+02.4,080,0160,1580187184 00,0010,0013,0966.0,+01.7,080,0160,1580187483 00,0013,0017,0966.0,+02.0,082,0152,1580187782 00,0011,0015,0966.0,+01.3,082,0152,1580188081 00,0013,0017,0966.0,+01.2,082,0140,1580188380 00,0013,0017,0965.9,+01.3,083,0163,1580188679 00,0012,0016,0966.3,+01.1,084,0140,1580188978 00,0012,0016,0966.5,+01.1,083,0169,1580189277 00,0011,0015,0966.0,+01.3,083,0177,1580189576 00,0015,0021,0966.0,+01.4,083,0162,1580189875 00,0016,0022,0966.1,+00.9,083,0172,1580190174 00,0010,0013,0966.2,+01.0,083,0168,1580190473 00,0013,0017,0966.3,+01.0,083,0153,1580190772 00,0010,0013,0966.4,+01.3,083,0156,1580191071 00,0010,0013,0966.6,+01.5,083,0158,1580191370 00,0058,0078,0966.1,+01.2,083,0173,1580191669 00,0027,0037,0966.2,+01.2,083,0152,1580191968 00,0027,0037,0966.2,+01.9,082,0165,1580192266 00,0019,0026,0966.4,+01.9,080,0174,1580192565 00,0018,0024,0966.5,+02.9,077,0178,1580192865 00,0013,0017,0966.4,+03.9,074,0163,1580193164 00,0022,0029,0966.5,+03.8,072,0166,1580193463 00,0010,0013,0966.7,+04.0,072,0149,1580193762 00,0008,0011,0966.8,+05.1,069,0164,1580194061 00,0010,0013,0966.6,+05.3,068,0145,1580194360 00,0015,0021,0966.9,+05.8,067,0146,1580194659 00,0017,0023,0966.7,+06.7,064,0170,1580194957 00,0026,0036,0967.0,+06.6,066,0163,1580195256 00,0012,0016,0966.8,+06.5,066,0160,1580195556 00,0000,0000,0966.9,+07.3,065,0176,1580195855 00,0009,0012,0967.0,+07.6,062,0142,1580196153 00,0010,0013,0966.7,+08.1,061,0166,1580196453 00,0011,0015,0966.8,+08.1,063,0150,1580196752 00,0010,0013,0966.6,+10.0,056,0169,1580197051 00,0011,0015,0967.0,+10.2,055,0154,1580197350 00,0011,0015,0966.9,+09.8,057,0128,1580197648 00,0013,0017,0966.8,+08.2,062,0142,1580197948 00,0014,0018,0966.8,+08.9,060,0162,1580198246 00,0011,0015,0966.8,+09.0,059,0153,1580198545 00,0011,0015,0967.2,+09.1,059,0150,1580198844 00,0010,0013,0967.0,+09.1,059,0171,1580199143 00,0011,0015,0967.3,+09.9,056,0142,1580199442 00,0011,0015,0967.2,+09.8,056,0160,1580199741 00,0010,0013,0967.4,+11.7,050,0152,1580200041 00,0010,0013,0967.2,+11.7,050,0166,1580200339 00,0015,0021,0967.5,+12.1,049,0164,1580200638 00,0017,0023,0966.9,+12.2,049,0175,1580200937 00,0011,0015,0967.2,+11.0,051,0144,1580201236 00,0009,0012,0967.2,+11.9,049,0134,1580201535 00,0010,0013,0967.1,+11.3,050,0164,1580201834 00,0010,0013,0967.3,+11.7,048,0160,1580202133 00,0009,0012,0967.0,+12.2,047,0136,1580202432 00,0010,0013,0967.2,+12.4,046,0160,1580202731 00,0012,0016,0967.0,+11.8,048,0170,1580203030 00,0008,0011,0966.8,+13.0,045,0151,1580203330 00,0010,0013,0966.8,+12.9,044,0161,1580203628 00,0010,0013,0966.0,+13.4,044,0144,1580206491 00,0011,0015,0966.0,+13.2,044,0164,1580206737 00,0010,0013,0966.1,+13.4,044,0144,1580207036 00,0014,0018,0965.9,+14.0,042,0139,1580207335 00,0011,0015,0966.0,+14.0,041,0178,1580207634 00,0012,0016,0966.1,+13.6,040,0150,1580207933 00,0008,0011,0965.7,+14.6,038,0171,1580208232 00,0008,0011,0965.9,+13.5,039,0174,1580208531 00,0008,0011,0965.3,+14.0,039,0134,1580208830 00,0008,0011,0965.2,+15.5,036,0152,1580209129 00,0009,0012,0965.1,+15.5,035,0126,1580209428 00,0007,0010,0965.1,+15.1,036,0162,1580209727 00,0009,0012,0965.2,+14.1,037,0145,1580210026 00,0009,0012,0965.3,+13.8,039,0161,1580210325 00,0008,0011,0964.8,+14.6,037,0137,1580210624 00,0008,0011,0965.0,+14.1,038,0155,1580210923 00,0008,0011,0965.3,+14.0,038,0141,1580211222 00,0009,0012,0964.8,+14.2,038,0147,1580211521 00,0007,0010,0965.0,+14.5,037,0151,1580211820 00,0008,0011,0964.8,+15.0,036,0164,1580212119 00,0006,0008,0964.7,+14.8,036,0141,1580212418 00,0009,0012,0965.0,+15.0,036,0171,1580212717 00,0009,0012,0965.0,+15.0,037,0159,1580213016 00,0008,0011,0964.5,+14.8,036,0150,1580213315 00,0009,0012,0964.5,+15.2,035,0150,1580213614 00,0008,0011,0964.5,+16.0,034,0161,1580213913 00,0008,0011,0964.5,+14.8,036,0152,1580214212 00,0008,0011,0964.5,+15.1,036,0168,1580214511 00,0009,0012,0963.9,+14.8,036,0163,1580214810 00,0010,0013,0964.3,+15.1,036,0144,1580215109 00,0010,0013,0964.1,+14.9,036,0136,1580215408 00,0010,0013,0964.2,+14.6,036,0164,1580215707 00,0011,0015,0964.3,+15.1,034,0162,1580216006 00,0009,0012,0964.1,+15.0,034,0143,1580216305 00,0010,0013,0964.2,+15.0,034,0173,1580216604 00,0009,0012,0964.2,+14.3,035,0148,1580216903 00,0011,0015,0964.3,+14.1,036,0162,1580217202 00,0009,0012,0964.1,+14.5,035,0168,1580217501 00,0008,0011,0964.1,+13.7,036,0171,1580217800 00,0008,0011,0964.2,+13.7,036,0154,1580218099 00,0008,0011,0964.3,+13.1,037,0168,1580218398 00,0009,0012,0964.1,+13.5,036,0153,1580218697 00,0008,0011,0964.2,+12.8,038,0165,1580218996 00,0009,0012,0964.3,+12.5,038,0138,1580219295 00,0010,0013,0964.0,+12.4,038,0150,1580219594 00,0008,0011,0964.1,+12.3,038,0137,1580219893 00,0007,0010,0964.1,+13.1,037,0137,1580220192 00,0010,0013,0964.1,+13.4,037,0148,1580220491 00,0009,0012,0964.0,+13.0,037,0160,1580220790 00,0009,0012,0964.0,+13.4,036,0147,1580221089 00,0012,0016,0964.1,+13.2,036,0148,1580221388 00,0008,0011,0963.8,+12.3,038,0150,1580221687 00,0010,0013,0964.1,+12.0,039,0155,1580221986 00,0011,0015,0964.0,+11.9,040,0149,1580222285 00,0010,0013,0964.1,+12.0,039,0158,1580222584 00,0015,0021,0964.1,+12.1,039,0141,1580222883 00,0010,0013,0964.2,+11.7,040,0179,1580223182 00,0011,0015,0964.1,+11.2,043,0139,1580223481 00,0009,0012,0964.0,+10.9,043,0152,1580223780 00,0017,0023,0964.2,+10.5,044,0143,1580224079 00,0012,0016,0964.5,+10.2,045,0153,1580224378 00,0017,0023,0964.4,+09.2,048,0162,1580224677 00,0012,0021,0964.6,+07.8,051,0156,1580226471 00,0010,0013,0964.7,+07.4,053,0157,1580226770 00,0009,0012,0964.7,+07.4,053,0154,1580227069 00,0010,0013,0964.7,+07.0,054,0159,1580227368 00,0010,0016,0964.6,+07.4,053,0157,1580227667 00,0017,0023,0964.4,+07.2,054,0155,1580227966 00,0010,0013,0964.7,+07.2,054,0145,1580228564 00,0012,0016,0964.8,+06.9,056,0169,1580228863 00,0012,0016,0964.8,+06.7,056,0170,1580229162 00,0011,0015,0964.9,+06.8,056,0160,1580229461 00,0011,0015,0965.0,+06.8,056,0170,1580229760 00,0007,0010,0964.8,+06.9,056,0159,1580230059 00,0017,0023,0964.8,+07.0,055,0141,1580230358 00,0010,0013,0964.6,+07.1,055,0141,1580230657 00,0010,0013,0964.7,+07.2,054,0178,1580230956 00,0009,0012,0964.6,+07.2,054,0149,1580231255 00,0008,0011,0964.4,+07.2,053,0150,1580231554 00,0008,0011,0964.6,+07.2,053,0149,1580231853 00,0010,0013,0964.9,+07.1,053,0153,1580232152 00,0011,0015,0964.6,+06.8,054,0157,1580232451 00,0008,0011,0964.9,+07.1,054,0147,1580233049 00,0010,0013,0964.8,+06.8,055,0140,1580233348 00,0010,0013,0964.7,+07.0,054,0152,1580233647 00,0010,0013,0964.8,+06.9,055,0180,1580233946 00,0012,0016,0964.5,+07.3,054,0159,1580234245 00,0013,0017,0964.7,+07.3,054,0143,1580234544 00,0014,0018,0964.3,+07.2,055,0150,1580234843 00,0009,0012,0964.5,+07.3,055,0158,1580235142 00,0011,0015,0964.5,+07.2,056,0169,1580235441 00,0010,0013,0964.6,+07.3,055,0174,1580235740 00,0010,0013,0964.5,+07.9,053,0149,1580236039 00,0014,0018,0964.6,+07.5,055,0155,1580236338 00,0009,0012,0964.5,+07.5,055,0167,1580236637 00,0012,0016,0964.7,+07.7,054,0166,1580236936 00,0010,0013,0964.4,+07.2,056,0154,1580237235 00,0008,0011,0964.6,+07.1,056,0139,1580237534 00,0011,0015,0964.7,+06.5,058,0180,1580237833 00,0010,0013,0964.6,+06.2,059,0178,1580238132 00,0010,0013,0964.7,+05.6,061,0146,1580238431 00,0009,0012,0964.5,+05.2,063,0153,1580238730 00,0008,0011,0964.6,+05.9,060,0158,1580239029 00,0009,0012,0964.7,+06.0,060,0130,1580239328 00,0008,0011,0964.7,+06.3,058,0150,1580239627 00,0009,0012,0964.7,+06.7,058,0149,1580239926 00,0008,0011,0964.6,+06.6,058,0149,1580240225 00,0010,0013,0964.5,+06.8,057,0145,1580240524 00,0010,0013,0964.4,+05.7,061,0163,1580240823 00,0015,0021,0964.4,+05.4,062,0134,1580241122 00,0009,0012,0964.4,+05.1,063,0162,1580241421 00,0012,0016,0964.4,+05.9,061,0150,1580241720 00,0008,0011,0964.4,+06.2,060,0180,1580242019 00,0008,0011,0964.3,+05.7,061,0154,1580242318 00,0008,0011,0964.5,+06.2,060,0159,1580242617 00,0009,0012,0964.4,+06.4,059,0138,1580242916 00,0009,0012,0964.4,+06.3,060,0166,1580243215 00,0009,0012,0964.4,+06.1,060,0161,1580243514 00,0008,0011,0964.1,+05.9,061,0170,1580243813 00,0009,0012,0964.1,+05.6,062,0167,1580244112 00,0011,0015,0964.0,+05.9,061,0163,1580244411 00,0010,0013,0963.8,+06.2,061,0149,1580244710 00,0009,0012,0963.9,+05.9,061,0147,1580245009 00,0009,0012,0963.9,+05.6,063,0154,1580245308 00,0011,0015,0963.9,+06.1,062,0148,1580245607 00,0009,0012,0964.1,+06.3,061,0152,1580245906 00,0010,0013,0963.9,+05.4,063,0139,1580246205 00,0010,0013,0963.8,+05.5,063,0149,1580246504 00,0010,0013,0964.0,+05.3,064,0144,1580246803 00,0010,0013,0963.8,+05.5,063,0145,1580247102 00,0010,0013,0963.7,+05.5,063,0180,1580247401 00,0011,0015,0963.8,+05.5,063,0170,1580247700 00,0011,0015,0963.6,+06.0,061,0153,1580247999 00,0010,0013,0963.8,+06.1,060,0146,1580248298 00,0011,0015,0963.8,+05.5,062,0152,1580248597 00,0010,0013,0963.7,+05.9,061,0170,1580248896 00,0012,0016,0963.4,+05.6,061,0164,1580249195 00,0012,0016,0963.6,+06.3,059,0151,1580249494 00,0009,0012,0963.7,+06.5,058,0168,1580249793 00,0010,0013,0963.7,+06.2,059,0156,1580250092 00,0010,0013,0963.5,+06.0,059,0126,1580250391 00,0010,0013,0963.5,+06.1,059,0184,1580250690 00,0010,0013,0963.2,+05.8,060,0148,1580250989 00,0009,0012,0963.0,+05.9,059,0164,1580251288 00,0008,0011,0963.2,+06.1,058,0158,1580251587 00,0010,0013,0963.2,+06.0,058,0148,1580251886 00,0008,0011,0963.1,+05.9,059,0141,1580252185 00,0009,0012,0963.3,+05.9,058,0152,1580252484 00,0013,0017,0963.4,+06.3,057,0168,1580252783 00,0007,0010,0962.9,+06.4,056,0164,1580253082 00,0010,0013,0963.3,+06.3,057,0186,1580253380 00,0012,0016,0963.6,+06.1,058,0151,1580253680 00,0008,0011,0963.1,+06.2,057,0155,1580253979 00,0010,0013,0963.0,+06.2,057,0140,1580254278 00,0009,0012,0963.1,+06.4,057,0160,1580254577 00,0011,0015,0963.3,+06.3,057,0138,1580254876 00,0007,0010,0963.1,+06.2,057,0134,1580255175 00,0007,0010,0962.7,+06.0,058,0176,1580255474 00,0008,0011,0962.9,+06.0,058,0148,1580255773 00,0010,0013,0962.8,+05.4,060,0154,1580256072 00,0010,0013,0962.9,+05.4,060,0178,1580256370 00,0012,0016,0963.0,+05.7,059,0162,1580256669 00,0010,0013,0963.1,+05.9,059,0160,1580256968 00,0008,0011,0963.0,+05.8,059,0146,1580257267 00,0007,0010,0962.6,+05.7,060,0139,1580257567 00,0010,0013,0962.8,+05.6,060,0168,1580257866 00,0008,0011,0962.9,+05.8,059,0152,1580258165 00,0008,0011,0962.9,+06.0,058,0170,1580258464 00,0008,0011,0962.9,+05.9,059,0155,1580258763 00,0013,0017,0962.6,+05.9,059,0185,1580259062 00,0011,0015,0962.4,+06.2,058,0162,1580259360 00,0009,0012,0962.2,+06.1,058,0179,1580259659 00,0008,0011,0962.5,+05.6,060,0158,1580259958 00,0010,0013,0962.4,+05.5,061,0158,1580260257 00,0009,0012,0962.4,+05.4,061,0157,1580260556 00,0010,0013,0962.0,+05.4,061,0145,1580260855 00,0012,0016,0962.1,+05.3,062,0135,1580261154 00,0010,0013,0962.0,+06.1,058,0162,1580261454 00,0011,0015,0962.0,+06.1,058,0151,1580261752 00,0008,0011,0961.8,+06.0,059,0132,1580262051 00,0009,0012,0962.1,+05.6,060,0167,1580262350 00,0008,0011,0962.2,+05.1,062,0158,1580262649 00,0009,0012,0961.5,+05.2,061,0166,1580262949 00,0011,0015,0961.3,+05.4,060,0152,1580263247 00,0010,0013,0961.4,+05.6,060,0155,1580263546 00,0009,0012,0961.5,+05.5,060,0173,1580263845 00,0009,0012,0961.1,+05.7,059,0155,1580264144 00,0009,0012,0961.5,+05.6,060,0148,1580264443 00,0008,0011,0961.7,+05.3,061,0162,1580264742 00,0009,0012,0961.6,+05.5,060,0155,1580265041 00,0008,0011,0961.4,+05.8,059,0159,1580265340 00,0007,0010,0961.3,+05.6,060,0147,1580265639 00,0008,0011,0961.1,+05.3,061,0146,1580265938 00,0008,0011,0961.0,+05.8,060,0160,1580266237 00,0007,0010,0960.9,+05.6,061,0146,1580266537 00,0008,0011,0961.1,+05.7,061,0159,1580266835 00,0007,0010,0960.7,+05.5,061,0152,1580267134 00,0009,0012,0960.7,+05.5,061,0174,1580267433 00,0008,0011,0961.0,+05.3,062,0171,1580267732 00,0008,0011,0960.9,+05.5,061,0156,1580268031 00,0007,0010,0961.0,+06.0,059,0172,1580268330 00,0007,0010,0960.6,+05.7,060,0150,1580268630 00,0010,0013,0961.0,+06.0,059,0147,1580268929 00,0008,0011,0961.0,+06.3,058,0123,1580269227 00,0009,0012,0960.7,+06.2,058,0173,1580269526 00,0007,0010,0960.4,+06.3,058,0173,1580269825 00,0009,0012,0960.4,+06.0,059,0148,1580270124 00,0009,0012,0960.6,+06.1,059,0154,1580270423 00,0009,0012,0960.7,+06.2,057,0162,1580270722 00,0007,0010,0960.3,+05.6,061,0145,1580271021 00,0008,0011,0960.4,+05.4,062,0173,1580271320 00,0008,0011,0960.3,+05.1,063,0167,1580271620 00,0010,0013,0960.3,+04.8,065,0174,1580271918 00,0007,0010,0960.3,+04.3,066,0149,1580272218 00,0007,0010,0960.2,+03.8,069,0170,1580272517 00,0008,0011,0960.0,+03.8,069,0162,1580272815 00,0031,0043,0960.1,+04.1,068,0161,1580273114 00,0026,0036,0960.1,+04.8,065,0147,1580273413 00,0025,0034,0959.5,+05.0,064,0170,1580273712 00,0013,0017,0959.5,+05.4,062,0161,1580274011 00,0009,0012,0959.7,+05.5,062,0151,1580274310 00,0007,0010,0960.0,+05.6,060,0158,1580274609 00,0007,0010,0959.7,+05.3,061,0178,1580274908 00,0034,0047,0959.8,+05.1,063,0150,1580275207 00,0009,0012,0960.0,+05.2,063,0188,1580275507 00,0008,0011,0960.1,+04.4,067,0168,1580275806 00,0011,0015,0959.8,+05.4,062,0129,1580276104 00,0009,0012,0960.1,+03.9,069,0152,1580276403 00,0012,0016,0960.1,+03.9,069,0177,1580276702 00,0016,0022,0960.1,+03.8,069,0161,1580277001 00,0009,0012,0960.4,+04.3,068,0153,1580277300 00,0017,0023,0960.1,+03.7,070,0169,1580277599 00,0013,0017,0960.1,+03.9,070,0204,1580277898 00,0012,0016,0960.2,+04.6,066,0172,1580278197 00,0015,0021,0960.5,+04.2,069,0145,1580278496 00,0019,0026,0960.2,+04.7,067,0174,1580278795 00,0010,0013,0960.4,+04.9,067,0143,1580279094 00,0008,0011,0960.3,+06.3,061,0156,1580279393 00,0007,0010,0960.3,+06.2,062,0135,1580279692 00,0008,0011,0960.6,+06.4,060,0165,1580279991 00,0013,0017,0960.4,+06.3,063,0157,1580280290 00,0009,0012,0960.6,+07.8,057,0153,1580280589 00,0011,0015,0960.6,+08.1,057,0161,1580280888 00,0010,0013,0960.4,+09.7,054,0153,1580281187 00,0009,0012,0960.9,+10.2,051,0172,1580281486 00,0011,0015,0960.7,+10.4,049,0141,1580281785 00,0012,0016,0961.0,+10.7,047,0155,1580282084 00,0011,0015,0960.6,+09.4,050,0176,1580282383 00,0012,0016,0960.8,+09.5,050,0176,1580282682 00,0015,0021,0960.7,+09.4,050,0153,1580282981 00,0013,0017,0960.7,+10.1,049,0142,1580283280 00,0012,0016,0960.7,+10.2,049,0147,1580283579 00,0012,0016,0960.9,+09.8,049,0163,1580283878 00,0011,0015,0960.2,+10.7,048,0154,1580284177 00,0013,0017,0960.5,+11.1,046,0158,1580284476 00,0014,0018,0960.3,+10.8,046,0186,1580284775 00,0012,0016,0960.1,+10.4,047,0163,1580285074 00,0012,0016,0960.6,+10.0,048,0157,1580285373 00,0014,0018,0960.5,+09.9,050,0164,1580285672 00,0011,0015,0960.6,+09.6,050,0162,1580285971 00,0012,0016,0960.8,+09.5,051,0169,1580286270 00,0012,0016,0960.4,+09.7,050,0140,1580286569 00,0013,0017,0961.0,+09.5,052,0169,1580286868 00,0013,0017,0961.3,+09.4,052,0169,1580287167 00,0014,0018,0961.9,+09.2,054,0181,1580287466 00,0015,0021,0961.9,+09.3,055,0145,1580287765 00,0016,0022,0962.1,+09.2,055,0147,1580288064 00,0014,0018,0961.8,+09.1,056,0162,1580288363 00,0013,0017,0962.2,+09.4,056,0151,1580288662 00,0012,0016,0962.6,+09.2,054,0149,1580288961 00,0009,0012,0962.8,+09.1,056,0164,1580289260 00,0009,0015,0962.7,+08.8,061,0153,1580289559 00,0006,0008,0963.0,+08.6,062,0145,1580289858 00,0005,0007,0963.2,+08.0,066,0173,1580290157 00,0005,0008,0963.4,+07.2,075,0147,1580290456 00,0024,0032,0963.4,+06.9,077,0166,1580290755 00,0012,0016,0963.2,+07.0,077,0136,1580291054 00,0004,0006,0963.2,+07.0,075,0167,1580291353 00,0008,0011,0963.3,+06.9,077,0173,1580291652 00,0010,0013,0963.1,+06.8,078,0167,1580291951 00,0004,0006,0963.0,+06.9,075,0176,1580292250 00,0047,0064,0962.7,+07.0,076,0177,1580292549 00,0007,0010,0962.1,+07.2,076,0146,1580292848 00,0015,0021,0962.2,+07.4,077,0144,1580293147 00,0047,0064,0962.4,+07.7,077,0171,1580293446 00,0032,0044,0962.4,+07.9,075,0168,1580293745 00,0004,0006,0962.5,+08.2,074,0173,1580294044 00,0005,0007,0962.6,+08.4,073,0165,1580294343 00,0006,0008,0962.8,+08.5,077,0163,1580294642 00,0005,0007,0962.9,+08.6,073,0158,1580294941 00,0005,0008,0962.9,+07.6,081,0186,1580295240 00,0021,0028,0963.3,+07.5,082,0177,1580295539 00,0021,0028,0962.9,+07.5,083,0148,1580295838 00,0017,0023,0963.0,+07.6,083,0161,1580296137 00,0011,0015,0963.0,+07.6,082,0189,1580296436 00,0006,0008,0963.0,+07.4,079,0126,1580296735 00,0007,0010,0963.2,+07.5,080,0151,1580297034 00,0007,0012,0963.1,+07.8,078,0144,1580297333 00,0005,0007,0962.8,+08.2,079,0162,1580297632 00,0005,0007,0962.9,+08.5,076,0152,1580297931 00,0005,0008,0962.8,+08.6,070,0141,1580298230 00,0003,0005,0962.7,+08.7,071,0164,1580298529 00,0005,0007,0962.5,+08.7,072,0167,1580298828 00,0004,0006,0962.7,+08.5,070,0138,1580299127 00,0004,0007,0962.4,+08.4,070,0169,1580299426 00,0004,0006,0962.6,+08.9,069,0166,1580299725 00,0004,0007,0962.6,+08.9,068,0153,1580300024 00,0004,0006,0962.4,+09.2,067,0175,1580300323 00,0004,0006,0962.6,+09.2,067,0167,1580300622 00,0004,0006,0962.5,+09.2,068,0174,1580300921 00,0004,0006,0962.3,+09.1,067,0144,1580301220 00,0004,0006,0962.2,+09.1,067,0148,1580301519 00,0003,0005,0962.7,+09.3,066,0160,1580301818 00,0004,0006,0962.5,+09.2,065,0173,1580302117 00,0003,0005,0962.6,+09.3,065,0151,1580302416 00,0004,0006,0962.7,+09.3,066,0148,1580302715 00,0004,0006,0962.4,+09.4,065,0156,1580303014 00,0004,0006,0962.5,+09.5,065,0173,1580303313 00,0004,0006,0962.7,+09.5,065,0143,1580303612 00,0004,0006,0962.7,+09.6,064,0168,1580303911 00,0004,0006,0962.6,+09.8,064,0148,1580304210 00,0004,0006,0962.7,+09.5,065,0161,1580304509 00,0005,0007,0962.8,+09.7,063,0132,1580304808 00,0006,0008,0962.7,+09.8,063,0139,1580305107 00,0007,0010,0962.8,+09.9,063,0154,1580305406 00,0007,0010,0963.1,+09.8,064,0154,1580305705 00,0009,0012,0962.7,+09.7,064,0147,1580306004 00,0004,0006,0963.1,+09.8,062,0141,1580306303 00,0005,0007,0962.7,+10.0,062,0164,1580306602 00,0006,0008,0962.8,+10.1,061,0158,1580306901 00,0004,0006,0962.8,+11.0,059,0141,1580307200 00,0005,0007,0963.2,+11.6,056,0163,1580307499 00,0009,0012,0963.0,+10.8,058,0160,1580307798 00,0006,0008,0963.2,+09.8,062,0130,1580308097 00,0005,0007,0963.2,+09.5,059,0128,1580308396 00,0005,0007,0963.1,+09.3,060,0136,1580308695 00,0005,0007,0963.3,+09.1,061,0181,1580308994 00,0004,0006,0963.0,+08.7,063,0126,1580309293 00,0004,0006,0962.9,+08.2,068,0157,1580309592 00,0005,0007,0963.1,+07.7,070,0166,1580309891 00,0005,0007,0963.0,+07.3,071,0161,1580310190 00,0006,0008,0963.1,+06.9,073,0158,1580310489 00,0021,0028,0962.8,+06.8,074,0168,1580310788 00,0010,0013,0963.0,+06.7,074,0160,1580311087 00,0007,0010,0963.1,+06.6,074,0148,1580311386 00,0005,0007,0963.2,+06.2,073,0158,1580312099 00,0004,0006,0963.0,+06.2,072,0145,1580312283 00,0004,0007,0963.2,+06.0,072,0149,1580312582 00,0005,0007,0963.2,+05.8,072,0158,1580312881 00,0005,0007,0963.2,+05.8,070,0170,1580313180 00,0004,0006,0963.2,+06.0,066,0158,1580313479 00,0004,0006,0963.0,+06.2,063,0159,1580313778 00,0004,0006,0963.6,+06.0,064,0160,1580314077 00,0004,0006,0963.4,+05.8,065,0157,1580314376 00,0004,0006,0963.6,+05.6,064,0158,1580314675 00,0005,0007,0963.6,+05.4,067,0165,1580314974 00,0006,0008,0963.5,+05.4,067,0166,1580315273 00,0005,0007,0963.4,+05.2,067,0151,1580315572 00,0004,0006,0963.4,+05.3,066,0153,1580315871 00,0004,0006,0963.6,+05.7,062,0155,1580316170 00,0009,0012,0963.4,+05.7,063,0179,1580316469 00,0006,0008,0963.3,+05.9,061,0170,1580316768 00,0007,0010,0963.5,+05.9,062,0156,1580317067 00,0007,0010,0963.3,+06.0,061,0168,1580317366 00,0009,0012,0963.3,+06.0,060,0149,1580317665 00,0009,0015,0963.4,+06.3,058,0173,1580317964 00,0009,0018,0963.6,+06.1,058,0173,1580318263 00,0005,0007,0963.6,+06.1,058,0144,1580318562 00,0005,0007,0963.7,+06.2,056,0156,1580318861 00,0005,0007,0963.2,+06.0,057,0149,1580319160 00,0004,0006,0963.2,+05.5,060,0147,1580319459 00,0004,0007,0963.5,+06.4,052,0156,1580319758 00,0004,0006,0963.4,+06.3,053,0147,1580320057 00,0004,0006,0963.4,+06.0,055,0158,1580320356 00,0001,0002,0963.2,+06.4,053,0163,1580320655 00,0004,0006,0963.6,+06.5,052,0151,1580320954 00,0004,0006,0963.1,+05.9,056,0156,1580321253 00,0004,0007,0963.4,+06.2,052,0145,1580321552 00,0004,0006,0963.3,+06.1,053,0147,1580321851 00,0004,0007,0963.3,+05.9,053,0138,1580322150 00,0003,0005,0963.4,+05.7,054,0155,1580322449 00,0004,0006,0963.4,+05.6,056,0171,1580322748 00,0004,0006,0963.5,+05.9,052,0167,1580323047 00,0004,0006,0963.5,+05.6,056,0168,1580323346 00,0004,0006,0963.7,+05.1,060,0169,1580323645 00,0004,0006,0963.6,+05.0,058,0157,1580323944 00,0004,0006,0963.2,+05.6,055,0144,1580324243 00,0004,0006,0963.4,+05.3,059,0147,1580324542 00,0004,0007,0963.5,+05.4,059,0173,1580324841 00,0004,0006,0963.8,+05.8,059,0157,1580325140 00,0004,0006,0963.8,+05.8,059,0162,1580325439 00,0004,0007,0963.5,+05.4,060,0167,1580325738 00,0004,0006,0963.4,+05.2,061,0190,1580326037 00,0004,0006,0963.5,+05.2,062,0160,1580326336 00,0005,0007,0963.3,+05.4,061,0156,1580326635 00,0004,0006,0963.4,+05.4,061,0132,1580326934 00,0002,0003,0963.6,+05.7,060,0146,1580327233 00,0004,0006,0963.2,+05.8,057,0166,1580327532 00,0004,0006,0963.2,+05.8,058,0166,1580327831 00,0005,0007,0963.3,+05.9,056,0159,1580328130 00,0004,0006,0963.5,+06.0,058,0175,1580328429 00,0004,0006,0963.3,+06.2,055,0160,1580328728 00,0005,0007,0963.4,+06.0,056,0150,1580329027 00,0005,0007,0963.3,+05.8,057,0164,1580329326 00,0004,0006,0963.4,+06.1,054,0171,1580329625 00,0004,0006,0963.1,+05.9,055,0138,1580329924 00,0004,0006,0963.2,+05.6,057,0138,1580330223 00,0005,0007,0963.1,+05.9,054,0169,1580330522 00,0004,0006,0963.2,+06.2,051,0180,1580330821 00,0004,0006,0963.2,+06.0,053,0166,1580331120 00,0004,0006,0963.2,+06.0,053,0176,1580331419 00,0004,0006,0963.1,+05.9,054,0153,1580331718 00,0004,0006,0963.0,+06.2,053,0157,1580332017 00,0004,0007,0963.4,+06.0,055,0173,1580332316 00,0005,0007,0963.1,+06.1,055,0151,1580332615 00,0005,0007,0963.3,+06.5,052,0149,1580332914 00,0004,0006,0963.2,+06.6,053,0144,1580333213 00,0016,0022,0963.5,+06.7,052,0155,1580333512 00,0009,0012,0963.6,+07.3,049,0151,1580333811 00,0006,0008,0964.0,+08.1,048,0168,1580334110 00,0006,0008,0963.8,+08.2,049,0170,1580334409 00,0004,0006,0964.1,+08.4,048,0159,1580334708 00,0004,0006,0963.6,+08.1,051,0165,1580335007 00,0003,0005,0963.5,+08.1,054,0161,1580335306 00,0003,0005,0963.5,+07.7,057,0166,1580335605 00,0004,0006,0963.6,+07.8,056,0138,1580335904 00,0004,0006,0963.6,+07.2,061,0159,1580336203 00,0004,0006,0963.6,+07.5,058,0191,1580336502 00,0003,0005,0963.2,+07.9,056,0126,1580336801 00,0004,0006,0963.1,+07.5,059,0165,1580337100 00,0004,0006,0963.3,+07.3,060,0173,1580337399 00,0004,0006,0963.1,+07.5,058,0152,1580337698 00,0004,0006,0963.1,+07.5,058,0152,1580337997 00,0005,0007,0966.7,+03.3,052,0162,1580363710 00,0004,0006,0967.0,+03.1,053,0173,1580364009 00,0005,0007,0966.8,+02.4,057,0138,1580364309 00,0005,0007,0966.8,+02.0,059,0152,1580364607 00,0005,0007,0967.1,+01.4,064,0145,1580364906 00,0006,0008,0967.2,+02.9,053,0155,1580365205 00,0005,0007,0967.2,+04.5,048,0150,1580365504 00,0086,0116,0967.3,+05.7,043,0148,1580365804 00,0011,0015,0967.2,+06.2,042,0159,1580366103 00,0006,0008,0967.4,+06.8,040,0165,1580366401 00,0006,0010,0967.5,+06.5,041,0143,1580366701 00,0033,0045,0967.0,+05.9,047,0134,1580366999 00,0006,0008,0967.4,+06.1,046,0167,1580367298 00,0005,0007,0967.3,+06.0,046,0161,1580367597 00,0005,0007,0967.5,+06.2,045,0150,1580367896 00,0003,0005,0967.4,+06.4,046,0157,1580368495 00,0005,0007,0967.2,+06.4,048,0170,1580368794 00,0007,0010,0967.4,+06.4,049,0134,1580369092 00,0005,0007,0967.4,+06.5,047,0136,1580369392 00,0009,0012,0967.6,+06.7,049,0176,1580369690 00,0006,0008,0967.5,+06.5,047,0150,1580369989 00,0004,0006,0967.7,+08.0,036,0157,1580370288 00,0005,0007,0967.9,+08.1,035,0154,1580370587 00,0004,0006,0967.6,+08.5,035,0154,1580370886 00,0004,0006,0967.9,+08.8,036,0157,1580371185 00,0005,0007,0967.6,+08.7,035,0172,1580371484 00,0006,0008,0967.8,+07.6,045,0176,1580371783 00,0007,0010,0967.4,+08.2,044,0133,1580372083 00,0006,0008,0967.8,+08.5,042,0143,1580372381 00,0004,0006,0968.1,+09.0,037,0168,1580372680 00,0004,0006,0968.0,+09.0,033,0118,1580372979 00,0004,0006,0968.3,+09.0,032,0131,1580373278 00,0002,0003,0968.3,+09.0,032,0140,1580373577 00,0003,0005,0968.4,+09.4,032,0134,1580373876 00,0004,0006,0968.4,+09.4,032,0149,1580374175 00,0004,0006,0968.3,+09.3,031,0161,1580374474 00,0003,0005,0968.4,+09.6,032,0140,1580374773 00,0004,0006,0968.7,+09.3,032,0171,1580375072 00,0004,0006,0968.6,+09.3,033,0151,1580375371 00,0003,0005,0968.6,+09.1,032,0139,1580375670 00,0005,0007,0968.1,+09.6,034,0153,1580375969 00,0004,0006,0968.3,+09.7,033,0146,1580376268 00,0005,0007,0968.5,+09.4,034,0143,1580376567 00,0003,0005,0968.7,+09.8,032,0150,1580376866 00,0004,0006,0968.7,+09.4,033,0134,1580377165 00,0004,0006,0968.3,+09.8,034,0146,1580377464 00,0005,0007,0968.3,+09.6,032,0143,1580377763 00,0003,0005,0968.8,+09.0,036,0135,1580378062 00,0003,0006,0968.8,+09.4,034,0147,1580378361 00,0004,0006,0968.6,+08.8,035,0176,1580378660 00,0004,0006,0969.1,+08.7,036,0136,1580378959 00,0004,0006,0968.3,+08.9,035,0156,1580379258 00,0004,0007,0968.7,+08.8,035,0152,1580379557 00,0004,0006,0968.6,+09.0,036,0145,1580379856 00,0003,0005,0968.6,+09.4,035,0176,1580380156 00,0004,0006,0968.2,+08.9,036,0141,1580380454 00,0004,0006,0968.5,+08.9,035,0168,1580380753 00,0004,0006,0968.8,+08.8,035,0149,1580381052 00,0005,0007,0968.1,+09.1,034,0138,1580381351 00,0004,0006,0969.2,+09.0,035,0159,1580381650 00,0004,0007,0968.7,+08.8,034,0129,1580381949 00,0004,0006,0969.2,+07.9,038,0145,1580382248 00,0005,0007,0968.8,+07.3,040,0147,1580382547 00,0005,0008,0968.9,+07.2,041,0160,1580382846 00,0004,0006,0968.8,+06.9,042,0160,1580383145 00,0004,0006,0968.8,+06.9,042,0142,1580383444 00,0004,0006,0968.6,+07.5,041,0143,1580383743 00,0003,0005,0968.8,+07.3,041,0143,1580384042 00,0004,0006,0968.8,+07.4,042,0154,1580384341 00,0004,0006,0968.8,+07.2,043,0148,1580384640 00,0004,0006,0969.1,+07.2,043,0138,1580384939 00,0004,0006,0968.7,+07.9,041,0147,1580385238 00,0003,0005,0969.1,+07.9,040,0145,1580385537 00,0005,0007,0968.8,+07.4,042,0163,1580385836 00,0004,0006,0968.7,+08.1,040,0144,1580386135 00,0004,0007,0969.0,+08.3,039,0134,1580386434 00,0005,0007,0968.8,+08.3,039,0142,1580386733 00,0005,0007,0968.7,+08.2,038,0158,1580387032 00,0004,0006,0969.0,+08.6,039,0168,1580387331 00,0005,0007,0969.1,+08.4,038,0129,1580387630 00,0004,0006,0969.0,+08.9,039,0151,1580387929 00,0004,0006,0969.0,+08.4,038,0158,1580388228 00,0003,0005,0968.7,+08.6,037,0135,1580388527 00,0004,0006,0968.8,+08.2,037,0147,1580388826 00,0000,0000,0969.1,+07.9,038,0156,1580389125 00,0004,0006,0968.9,+07.9,038,0135,1580389424 00,0004,0006,0969.1,+08.0,037,0144,1580389723 00,0004,0006,0969.1,+07.9,037,0141,1580390022 00,0005,0007,0969.2,+07.8,037,0167,1580390321 00,0004,0006,0969.3,+08.0,037,0158,1580390620 00,0005,0007,0969.1,+07.5,038,0127,1580390919 00,0004,0006,0969.4,+07.8,038,0156,1580391218 00,0004,0006,0969.4,+07.8,038,0177,1580391517 00,0004,0006,0969.4,+08.2,038,0137,1580391816 00,0004,0006,0969.4,+08.3,037,0141,1580392115 00,0004,0006,0969.5,+08.1,037,0145,1580392414 00,0003,0005,0969.3,+07.9,037,0152,1580392713 00,0004,0006,0969.6,+07.7,038,0154,1580393012 00,0004,0006,0969.4,+07.7,038,0127,1580393311 00,0004,0006,0969.6,+07.7,039,0136,1580393610 00,0004,0006,0969.2,+07.2,041,0152,1580393909 00,0004,0006,0969.6,+07.0,042,0149,1580394208 00,0004,0006,0969.9,+06.8,042,0157,1580394507 00,0004,0006,0969.4,+06.8,042,0174,1580394806 00,0005,0007,0969.7,+06.7,042,0162,1580395105 00,0005,0007,0969.5,+06.3,043,0176,1580395404 00,0005,0007,0969.3,+06.1,044,0152,1580395703 00,0004,0006,0969.4,+05.9,044,0162,1580396002 00,0006,0008,0969.6,+05.8,045,0146,1580396301 00,0004,0006,0969.3,+05.6,046,0133,1580396600 00,0005,0007,0969.6,+05.6,044,0147,1580396899 00,0008,0011,0969.6,+05.6,044,0137,1580397198 00,0005,0007,0969.8,+05.8,043,0163,1580397497 00,0006,0008,0969.6,+05.4,044,0157,1580397796 00,0006,0008,0969.6,+05.1,045,0138,1580398095 00,0005,0007,0969.6,+04.9,046,0131,1580398394 00,0005,0007,0969.7,+04.7,047,0140,1580398693 00,0006,0008,0969.9,+04.7,047,0162,1580398992 00,0007,0010,0969.8,+04.7,047,0153,1580399291 00,0005,0007,0969.9,+04.5,047,0151,1580399590 00,0007,0010,0969.7,+04.4,048,0156,1580399889 00,0008,0011,0969.8,+04.7,046,0147,1580400188 00,0011,0015,0969.9,+04.8,045,0140,1580400487 00,0009,0012,0970.2,+04.9,044,0145,1580400786 00,0007,0010,0970.3,+04.6,044,0141,1580401085 00,0006,0008,0970.4,+04.6,045,0167,1580401384 00,0008,0011,0970.2,+04.7,044,0161,1580401683 00,0008,0011,0970.2,+04.9,043,0164,1580401982 00,0010,0013,0970.0,+04.8,044,0151,1580402281 00,0010,0013,0970.2,+04.9,044,0140,1580402580 00,0008,0011,0970.0,+04.9,044,0152,1580402879 00,0009,0012,0970.2,+04.9,044,0150,1580403178 00,0011,0015,0970.2,+04.9,043,0160,1580403477 00,0014,0018,0969.9,+05.0,043,0139,1580403776 00,0011,0015,0970.1,+05.1,042,0159,1580404075 00,0009,0012,0970.0,+04.9,043,0135,1580404374 00,0008,0011,0970.4,+05.0,043,0167,1580404673 00,0010,0013,0970.1,+04.8,044,0145,1580404972 00,0009,0012,0970.0,+04.8,044,0140,1580405271 00,0013,0017,0970.0,+04.8,043,0133,1580405570 00,0021,0028,0970.5,+04.9,043,0167,1580405869 00,0012,0016,0970.5,+04.8,044,0157,1580406168 00,0013,0017,0970.8,+04.7,044,0180,1580406467 00,0010,0013,0970.6,+04.7,044,0138,1580406766 00,0011,0015,0970.6,+04.6,045,0135,1580407065 00,0028,0038,0970.7,+04.3,046,0159,1580407364 00,0124,0166,0970.7,+04.2,046,0157,1580407663 00,0143,0193,0971.1,+04.0,048,0150,1580407962 00,0076,0102,0970.9,+03.8,048,0164,1580408261 00,0089,0119,0971.0,+03.8,049,0151,1580408560 00,0061,0081,0971.4,+04.1,048,0144,1580408859 00,0101,0135,0971.2,+03.9,049,0133,1580409158 00,0084,0113,0971.3,+03.8,049,0139,1580409457 00,0009,0012,0971.5,+04.1,047,0139,1580409756 00,0023,0031,0971.1,+03.8,048,0175,1580410055 00,0008,0011,0971.1,+03.9,047,0138,1580410354 00,0009,0012,0971.2,+03.9,048,0170,1580410653 00,0007,0010,0971.2,+03.7,048,0157,1580410952 00,0005,0007,0971.0,+03.4,049,0139,1580411251 00,0007,0010,0970.9,+03.0,050,0143,1580411550 00,0005,0007,0971.0,+02.8,051,0172,1580411849 00,0005,0007,0971.0,+02.7,052,0134,1580412148 00,0006,0008,0971.0,+02.8,053,0156,1580412447 00,0006,0008,0971.2,+02.8,053,0166,1580412746 00,0006,0008,0971.2,+02.6,053,0145,1580413045 00,0009,0012,0971.6,+02.8,053,0146,1580413344 00,0007,0010,0971.4,+02.6,052,0165,1580413643 00,0006,0008,0971.6,+02.7,052,0138,1580413942 00,0006,0008,0971.6,+02.4,054,0124,1580414241 00,0007,0010,0971.7,+02.3,056,0176,1580414540 00,0008,0011,0971.7,+02.7,055,0156,1580414839 00,0007,0010,0971.9,+02.6,055,0139,1580415138 00,0008,0011,0971.8,+02.3,056,0155,1580415437 00,0008,0011,0971.7,+01.8,058,0157,1580415736 00,0044,0059,0971.4,+01.3,060,0155,1580416035 00,0014,0018,0971.4,+00.4,061,0160,1580416334 00,0005,0007,0971.5,+01.2,060,0143,1580416633 00,0008,0011,0971.2,+01.5,060,0146,1580416932 00,0008,0011,0971.5,+01.7,060,0151,1580417231 00,0006,0008,0971.6,+01.4,059,0137,1580417530 00,0006,0008,0971.2,+01.3,058,0158,1580417829 00,0007,0010,0971.2,+01.1,058,0153,1580418128 00,0008,0011,0971.2,+00.8,060,0132,1580418427 00,0006,0008,0971.1,+01.1,059,0148,1580418726 00,0016,0022,0971.1,+00.5,062,0161,1580419025 00,0007,0010,0971.4,+01.3,058,0168,1580419324 00,0007,0010,0971.1,+00.3,061,0171,1580419623 00,0006,0008,0971.5,-00.1,062,0134,1580419922 00,0007,0010,0971.1,-00.6,064,0163,1580420221 00,0009,0012,0971.3,+00.4,062,0131,1580420520 00,0010,0013,0971.6,+00.8,062,0139,1580420819 00,0006,0008,0971.7,-00.0,062,0161,1580421118 00,0009,0012,0971.8,+00.0,063,0139,1580421417 00,0006,0008,0971.7,-00.6,065,0148,1580421716 00,0006,0008,0971.4,-00.8,064,0142,1580422015 00,0006,0008,0971.4,-01.1,066,0156,1580422314 00,0006,0008,0971.5,-01.0,066,0155,1580422613 00,0008,0011,0971.5,-00.6,065,0154,1580422912 00,0008,0011,0971.1,-00.6,065,0149,1580423211 00,0007,0010,0971.1,-01.2,067,0130,1580423510 00,0007,0010,0970.7,-01.4,068,0146,1580423809 00,0006,0008,0970.8,-01.0,066,0139,1580424108 00,0007,0010,0971.1,-01.2,067,0146,1580424407 00,0012,0016,0971.0,-01.3,067,0168,1580424706 00,0009,0012,0970.7,-01.4,067,0182,1580425005 00,0006,0008,0970.8,-01.4,066,0172,1580425304 00,0006,0008,0970.7,-01.6,066,0147,1580425603 00,0005,0007,0971.0,-01.3,065,0177,1580425902 00,0007,0010,0970.8,-01.0,063,0162,1580426201 00,0005,0007,0970.8,-01.2,064,0137,1580426500 00,0005,0007,0970.8,-01.0,063,0158,1580426799 00,0006,0008,0971.0,-01.0,062,0159,1580427098 00,0006,0008,0970.8,-01.4,064,0146,1580427397 00,0005,0007,0970.6,-01.1,063,0153,1580427696 00,0005,0007,0970.7,-01.2,063,0150,1580427995 00,0005,0007,0970.9,-01.4,064,0153,1580428294 00,0007,0010,0970.8,-01.0,063,0167,1580428593 00,0006,0008,0970.8,-01.0,063,0145,1580428892 00,0006,0008,0970.6,-00.7,062,0143,1580429191 00,0005,0007,0970.8,-01.1,063,0170,1580429490 00,0006,0008,0970.8,-01.4,064,0158,1580429789 00,0005,0007,0970.8,-00.8,061,0146,1580430088 00,0005,0007,0970.8,-00.3,059,0155,1580430387 00,0005,0007,0971.0,-00.3,059,0165,1580430686 00,0007,0010,0970.6,-00.8,061,0165,1580430985 00,0005,0007,0970.7,-00.1,057,0149,1580431284 00,0007,0010,0971.0,-00.9,063,0159,1580431583 00,0007,0010,0971.1,-01.2,065,0148,1580431882 00,0007,0010,0971.4,-01.8,068,0155,1580432181 00,0005,0007,0971.2,-01.8,068,0146,1580432480 00,0006,0008,0971.0,-01.9,067,0140,1580432779 00,0005,0007,0971.1,-01.5,064,0163,1580433078 00,0006,0008,0970.6,-01.8,065,0166,1580433377 00,0005,0007,0971.0,-02.3,067,0144,1580433676 00,0006,0008,0970.7,-01.8,065,0146,1580433975 00,0006,0008,0970.7,-01.8,064,0155,1580434274 00,0004,0006,0970.7,-01.8,065,0169,1580434573 00,0005,0007,0970.8,-01.2,062,0137,1580434872 00,0005,0007,0971.0,-01.6,063,0149,1580435171 00,0005,0007,0970.6,-01.2,062,0176,1580435470 00,0008,0011,0970.7,-02.0,064,0157,1580435769 00,0004,0006,0970.3,-01.5,062,0141,1580436068 00,0005,0007,0970.7,-01.8,063,0156,1580436367 00,0005,0007,0971.2,-01.9,064,0173,1580436666 00,0005,0007,0970.9,-02.4,067,0152,1580436965 00,0005,0007,0971.0,-02.0,065,0148,1580437264 00,0005,0007,0970.9,-01.7,064,0165,1580437563 00,0004,0006,0971.2,-01.2,061,0144,1580437862 00,0005,0007,0971.4,-01.1,061,0157,1580438161 00,0006,0008,0971.4,-01.0,061,0160,1580438460 00,0005,0007,0971.1,-00.9,061,0165,1580438759 00,0005,0007,0971.1,-01.2,062,0166,1580439058 00,0003,0005,0971.1,-01.2,062,0144,1580439357 00,0005,0007,0970.9,-01.0,062,0156,1580439656 00,0005,0007,0970.9,-00.4,059,0187,1580439955 00,0005,0007,0970.8,-00.2,058,0139,1580440254 00,0004,0006,0970.7,-00.0,057,0158,1580440553 00,0004,0006,0970.8,-00.7,059,0163,1580440852 00,0005,0007,0970.5,-00.9,060,0152,1580441151 00,0005,0007,0970.9,-00.2,056,0180,1580441450 00,0004,0006,0970.8,-00.4,057,0151,1580441749 00,0005,0007,0970.7,-00.7,058,0169,1580442048 00,0001,0002,0970.8,-00.7,058,0148,1580442347 00,0004,0006,0971.0,-00.6,057,0143,1580442646 00,0004,0006,0970.9,-00.7,057,0167,1580442945 00,0004,0006,0970.9,-00.8,057,0161,1580443244 00,0005,0007,0971.0,-01.0,058,0147,1580443543 00,0005,0007,0970.8,-00.7,057,0160,1580443842 00,0004,0006,0970.9,-01.7,062,0157,1580444141 00,0004,0006,0970.7,-01.5,061,0165,1580444440 00,0004,0006,0970.7,-01.5,061,0156,1580444739 00,0004,0006,0970.8,-01.4,060,0150,1580445038 00,0005,0007,0970.6,-01.2,060,0163,1580445337 00,0012,0016,0970.6,-00.9,059,0150,1580445636 00,0026,0036,0970.6,-01.0,059,0142,1580445935 00,0007,0010,0970.6,-01.2,060,0158,1580446234 00,0010,0013,0970.6,-01.5,061,0158,1580446533 00,0005,0007,0970.4,-01.5,061,0136,1580446832 00,0004,0006,0970.8,-01.7,062,0144,1580447131 00,0005,0007,0970.5,-01.5,062,0165,1580447430 00,0005,0007,0970.3,-01.5,062,0160,1580447729 00,0004,0006,0970.8,-01.3,061,0142,1580448028 00,0005,0007,0970.6,-01.7,062,0169,1580448327 00,0005,0007,0970.5,-01.5,061,0146,1580448626 00,0004,0006,0970.6,-01.2,060,0174,1580448925 00,0005,0007,0970.7,-01.5,061,0145,1580449224 00,0005,0007,0971.0,-01.0,059,0160,1580449523 00,0005,0007,0970.5,-01.4,062,0164,1580449822 00,0006,0008,0970.7,-00.7,059,0177,1580450121 00,0007,0010,0970.7,-00.4,058,0158,1580450420 00,0016,0022,0970.8,-01.0,061,0176,1580450719 00,0006,0008,0970.7,-01.0,060,0157,1580451018 00,0018,0024,0970.7,-01.6,064,0148,1580451317 00,0004,0006,0970.8,-01.0,062,0152,1580451616 00,0005,0007,0970.7,-00.8,061,0147,1580451915 00,0006,0008,0971.2,-00.1,059,0180,1580452214 00,0005,0007,0970.9,+00.5,057,0158,1580452513 00,0006,0008,0970.7,+01.0,056,0163,1580452812 00,0008,0011,0971.0,+01.5,055,0168,1580453111 00,0012,0016,0970.8,+02.6,051,0158,1580453410 00,0011,0015,0970.7,+02.8,052,0154,1580453709 00,0018,0024,0970.9,+03.3,048,0141,1580454008 00,0005,0007,0970.9,+03.6,046,0173,1580454307 00,0005,0007,0971.1,+04.2,045,0140,1580454606 00,0005,0007,0970.9,+04.4,044,0155,1580454905 00,0005,0007,0970.9,+04.6,045,0157,1580455204 00,0005,0007,0970.9,+05.3,042,0142,1580455503 00,0005,0007,0971.0,+05.2,043,0167,1580455802 00,0006,0008,0970.5,+05.6,043,0179,1580456101 00,0006,0008,0970.7,+06.0,040,0144,1580456400 00,0006,0010,0970.5,+07.3,037,0167,1580456699 00,0005,0007,0970.6,+07.5,037,0172,1580456998 00,0005,0007,0970.5,+08.2,035,0179,1580457297 00,0005,0007,0970.4,+07.5,037,0172,1580457596 00,0005,0007,0970.4,+07.5,037,0160,1580457895 00,0004,0006,0970.7,+08.2,035,0154,1580458194 00,0005,0007,0970.8,+08.3,037,0174,1580458493 00,0005,0007,0970.8,+07.8,038,0148,1580458792 00,0006,0008,0970.7,+08.1,037,0153,1580459091 00,0005,0007,0970.6,+07.4,040,0151,1580459390 00,0006,0008,0970.8,+07.6,038,0147,1580459689 00,0006,0008,0970.6,+07.0,039,0166,1580459988 00,0005,0007,0970.7,+07.6,039,0149,1580460287 00,0005,0007,0970.4,+07.7,037,0146,1580460586 00,0006,0008,0970.3,+08.4,037,0146,1580460885 00,0005,0007,0970.4,+08.5,038,0133,1580461184 00,0005,0007,0970.7,+08.3,039,0165,1580461483 00,0006,0008,0970.4,+08.5,038,0158,1580461782 00,0006,0008,0970.2,+09.5,034,0139,1580462081 00,0005,0007,0970.0,+09.7,032,0140,1580462380 00,0006,0008,0969.8,+09.0,034,0153,1580462679 00,0006,0008,0969.8,+09.0,035,0146,1580462978 00,0006,0008,0969.9,+09.4,034,0173,1580463277 00,0006,0008,0969.7,+09.1,035,0161,1580463576 00,0006,0008,0969.6,+08.5,034,0142,1580463875 00,0006,0008,0969.9,+09.0,033,0135,1580464174 00,0005,0007,0969.5,+08.7,032,0144,1580464473 00,0005,0007,0969.4,+09.7,030,0175,1580464772 00,0005,0007,0969.4,+09.9,031,0134,1580465071 00,0005,0007,0969.0,+09.4,031,0142,1580465370 00,0006,0008,0969.2,+09.8,030,0129,1580465669 00,0006,0008,0969.2,+09.7,030,0152,1580465968 00,0005,0007,0968.8,+09.4,032,0158,1580466267 00,0006,0008,0968.9,+09.5,032,0160,1580466566 00,0007,0010,0968.8,+09.9,031,0146,1580466865 00,0006,0008,0968.9,+09.9,033,0122,1580467164 00,0006,0008,0968.8,+10.9,029,0146,1580467463 00,0006,0008,0968.8,+10.2,031,0134,1580467762 00,0007,0010,0968.4,+10.7,029,0159,1580468061 00,0006,0008,0968.4,+11.1,030,0149,1580468360 00,0005,0007,0968.4,+11.6,029,0157,1580468659 00,0006,0008,0968.3,+11.6,030,0124,1580468958 00,0005,0007,0968.1,+11.0,029,0154,1580469257 00,0006,0008,0968.2,+11.8,029,0174,1580469556 00,0007,0010,0968.2,+11.4,028,0170,1580469855 00,0006,0008,0968.2,+11.4,029,0146,1580470154 00,0006,0008,0967.6,+11.1,030,0154,1580470453 00,0006,0008,0967.8,+11.8,029,0139,1580470752 00,0006,0008,0967.8,+11.9,029,0140,1580471051 00,0006,0008,0967.6,+11.4,030,0161,1580471350 00,0006,0008,0967.7,+11.6,030,0173,1580471649 00,0006,0008,0967.6,+11.6,029,0153,1580471948 00,0009,0012,0967.4,+11.9,030,0155,1580472247 00,0009,0012,0967.4,+12.1,029,0147,1580472546 00,0010,0013,0967.6,+11.8,031,0150,1580472845 00,0010,0013,0967.3,+12.4,030,0153,1580473144 00,0009,0012,0967.7,+12.3,031,0166,1580473443 00,0008,0011,0967.4,+11.9,031,0155,1580473742 00,0007,0010,0967.2,+12.0,031,0153,1580474041 00,0006,0008,0967.0,+12.4,030,0151,1580474340 00,0009,0012,0967.3,+12.4,031,0148,1580474639 00,0007,0010,0967.1,+12.4,030,0157,1580474938 00,0006,0008,0967.4,+12.1,030,0175,1580475237 00,0006,0008,0966.9,+12.5,029,0161,1580475536 00,0007,0010,0967.0,+13.4,028,0165,1580475835 00,0009,0012,0967.0,+12.6,029,0167,1580476134 00,0007,0010,0967.1,+12.3,029,0127,1580476433 00,0009,0012,0967.0,+12.3,029,0169,1580476732 00,0008,0011,0967.0,+12.0,029,0157,1580477031 00,0008,0011,0966.9,+12.2,029,0134,1580477330 00,0007,0010,0966.6,+12.6,029,0176,1580477629 00,0007,0010,0966.6,+12.6,028,0166,1580477928 00,0006,0008,0966.7,+12.6,028,0159,1580478227 00,0006,0008,0966.7,+13.5,027,0159,1580478526 00,0007,0010,0966.8,+13.2,027,0156,1580478825 00,0008,0011,0966.9,+13.1,027,0148,1580479124 00,0007,0010,0966.8,+12.6,029,0152,1580479423 00,0008,0011,0966.5,+12.8,028,0176,1580479722 00,0007,0010,0966.6,+13.0,028,0165,1580480021 00,0009,0012,0966.3,+12.2,030,0142,1580480320 00,0007,0010,0966.4,+11.7,030,0138,1580480619 00,0008,0011,0966.2,+11.5,030,0142,1580480918 00,0008,0011,0966.1,+11.4,031,0160,1580481217 00,0007,0010,0966.1,+11.2,031,0168,1580481516 00,0008,0011,0965.8,+11.1,031,0159,1580481815 00,0008,0011,0966.1,+10.8,032,0145,1580482114 00,0008,0011,0965.9,+10.7,034,0168,1580482413 00,0008,0011,0966.0,+10.7,034,0159,1580482712 00,0008,0013,0966.2,+10.6,036,0123,1580483011 00,0009,0012,0966.2,+10.5,036,0166,1580483310 00,0010,0013,0966.1,+10.5,035,0167,1580483608 00,0010,0013,0965.7,+10.1,037,0152,1580483907 00,0009,0012,0966.0,+10.1,037,0143,1580484207 00,0022,0029,0965.9,+09.7,041,0135,1580484506 00,0022,0037,0965.8,+09.5,042,0150,1580484805 00,0008,0011,0965.7,+09.4,040,0156,1580485104 00,0010,0013,0965.7,+09.1,041,0148,1580485403 00,0008,0011,0965.6,+08.9,044,0160,1580485702 00,0008,0011,0966.0,+08.7,044,0144,1580486000 00,0009,0012,0965.8,+08.4,044,0144,1580486299 00,0011,0015,0965.7,+08.2,044,0124,1580486598 00,0007,0010,0966.0,+08.1,043,0184,1580486898 00,0006,0008,0966.2,+08.1,043,0140,1580487196 00,0008,0011,0965.9,+08.2,041,0146,1580487496 00,0008,0011,0965.9,+07.9,042,0149,1580487795 00,0007,0010,0965.9,+07.7,042,0173,1580488094 00,0007,0010,0965.9,+07.7,042,0176,1580488393 00,0011,0015,0965.8,+08.4,039,0157,1580488692 00,0011,0015,0965.8,+09.0,037,0158,1580488990 00,0024,0032,0965.7,+09.1,037,0164,1580489289 00,0008,0011,0965.9,+09.8,034,0169,1580489588 00,0007,0010,0965.6,+09.9,034,0143,1580489887 00,0008,0011,0965.7,+10.3,034,0155,1580490186 00,0007,0010,0965.6,+10.6,032,0153,1580490485 00,0007,0010,0965.8,+10.5,033,0159,1580490784 00,0006,0008,0965.8,+10.3,034,0152,1580491083 00,0007,0010,0965.9,+10.4,033,0155,1580491383 00,0012,0016,0965.7,+10.1,034,0137,1580491681 00,0010,0013,0965.6,+10.2,034,0153,1580491981 00,0012,0016,0965.9,+10.0,035,0134,1580492279 00,0012,0021,0965.8,+10.1,035,0159,1580492579 00,0010,0013,0965.9,+10.1,035,0172,1580492878 00,0010,0016,0965.7,+09.9,036,0153,1580493177 00,0010,0021,0965.8,+09.9,036,0153,1580493476 00,0010,0013,0965.9,+10.1,037,0134,1580493774 00,0010,0016,0965.6,+09.9,037,0155,1580494074 00,0009,0012,0965.7,+10.0,037,0149,1580494372 00,0008,0011,0965.7,+09.9,037,0139,1580494671 00,0010,0013,0965.5,+10.1,037,0144,1580494970 00,0009,0012,0965.6,+10.1,037,0152,1580495270 00,0007,0010,0965.6,+10.1,037,0158,1580495569 00,0006,0008,0965.8,+10.3,037,0158,1580495868 00,0009,0012,0965.8,+10.4,037,0150,1580496167 00,0008,0011,0965.9,+10.4,037,0161,1580496466 00,0008,0013,0965.8,+10.3,037,0150,1580496765 00,0009,0012,0965.6,+10.3,037,0146,1580497063 00,0008,0011,0965.7,+10.2,038,0166,1580497362 00,0009,0012,0965.8,+10.3,038,0157,1580497662 00,0008,0011,0966.0,+10.3,038,0162,1580497960 00,0007,0010,0965.9,+10.4,037,0146,1580498259 00,0008,0011,0965.9,+10.3,038,0157,1580498558 00,0008,0011,0965.9,+10.4,038,0149,1580498858 00,0011,0015,0965.8,+10.3,038,0161,1580499157 00,0008,0011,0965.9,+10.3,038,0141,1580499456 00,0007,0010,0965.9,+10.5,037,0158,1580499755 00,0009,0012,0966.0,+10.5,038,0156,1580500053 00,0011,0015,0966.0,+10.7,037,0172,1580500352 00,0009,0012,0965.7,+10.6,038,0141,1580500651 00,0009,0012,0965.8,+10.5,038,0151,1580500950 00,0007,0010,0965.9,+10.3,038,0151,1580501249 00,0007,0010,0965.8,+10.4,039,0138,1580501549 00,0010,0013,0965.7,+10.2,039,0165,1580501848 00,0010,0016,0966.0,+10.3,039,0154,1580502147 00,0008,0011,0966.0,+10.4,039,0145,1580502446 00,0009,0012,0965.9,+10.3,039,0149,1580502744 00,0009,0015,0965.7,+10.5,039,0115,1580503044 00,0010,0013,0966.1,+10.4,040,0137,1580503343 00,0008,0011,0966.0,+10.4,039,0143,1580503641 00,0008,0011,0965.9,+10.3,040,0162,1580503940 00,0008,0011,0965.9,+10.2,040,0142,1580504239 00,0009,0012,0966.0,+10.4,040,0177,1580504538 00,0007,0010,0965.9,+10.3,041,0158,1580504837 00,0008,0011,0966.0,+10.2,041,0142,1580505136 00,0007,0010,0965.9,+10.3,041,0183,1580505435 00,0007,0012,0966.1,+10.4,041,0154,1580505734 00,0009,0012,0966.1,+10.3,041,0158,1580506034 00,0008,0011,0966.1,+10.4,041,0186,1580506332 00,0008,0011,0966.1,+10.3,041,0147,1580506631 00,0007,0010,0966.2,+10.4,041,0145,1580506930 00,0009,0012,0966.4,+10.3,042,0154,1580507229 00,0006,0008,0966.2,+10.5,041,0163,1580507528 00,0008,0011,0966.6,+10.7,041,0159,1580507827 00,0008,0011,0966.4,+10.7,041,0158,1580508126 00,0007,0010,0966.4,+10.6,042,0158,1580508425 00,0008,0011,0966.4,+10.7,041,0146,1580508724 00,0006,0008,0966.2,+10.7,042,0166,1580509023 00,0009,0012,0966.5,+10.6,042,0140,1580509322 00,0006,0008,0966.1,+10.6,042,0166,1580509621 00,0007,0010,0966.2,+10.7,042,0122,1580509920 00,0007,0010,0966.4,+10.7,043,0155,1580510219 00,0009,0012,0966.1,+10.8,042,0137,1580510518 00,0008,0011,0966.2,+10.8,043,0154,1580510817 00,0008,0011,0966.6,+10.7,043,0161,1580511116 00,0007,0010,0966.1,+10.7,043,0161,1580511415 00,0007,0010,0966.3,+10.7,043,0178,1580511714 00,0008,0011,0966.2,+10.7,044,0145,1580512013 00,0008,0011,0966.4,+10.7,044,0149,1580512312 00,0008,0013,0966.3,+10.7,044,0157,1580512611 00,0007,0010,0966.2,+10.8,044,0159,1580512910 00,0008,0011,0966.5,+10.7,044,0140,1580513209 00,0008,0011,0966.5,+10.6,045,0157,1580513508 00,0008,0013,0966.3,+10.8,045,0148,1580513807 00,0006,0008,0966.2,+10.8,045,0161,1580514106 00,0007,0010,0966.6,+10.9,045,0129,1580514405 00,0007,0010,0966.2,+11.1,044,0142,1580514704 00,0007,0010,0966.3,+10.9,045,0128,1580515003 00,0007,0010,0966.2,+10.9,045,0161,1580515302 00,0006,0008,0966.1,+10.9,046,0172,1580515601 00,0006,0008,0966.3,+11.0,046,0167,1580515900 00,0007,0010,0966.1,+10.9,047,0142,1580516199 00,0005,0007,0966.2,+11.2,047,0181,1580516498 00,0006,0008,0966.5,+11.1,048,0140,1580516797 00,0006,0008,0966.4,+11.5,047,0147,1580517096 00,0005,0007,0966.4,+12.0,047,0150,1580517395 00,0008,0011,0966.4,+11.8,048,0166,1580517694 00,0006,0008,0966.4,+11.4,049,0149,1580517993 00,0006,0008,0966.4,+11.1,050,0162,1580518292 00,0007,0010,0966.2,+09.4,050,0150,1580518591 00,0007,0012,0966.6,+08.9,052,0144,1580518890 00,0006,0008,0966.7,+09.0,052,0152,1580519189 00,0008,0011,0966.5,+09.0,052,0158,1580519488 00,0008,0011,0966.6,+09.1,052,0147,1580519787 00,0007,0010,0966.7,+08.7,053,0174,1580520086 00,0006,0008,0966.6,+08.3,054,0134,1580520385 00,0007,0010,0966.5,+08.3,055,0142,1580520684 00,0007,0010,0966.4,+09.0,053,0139,1580520983 00,0007,0010,0966.6,+09.5,052,0160,1580521282 00,0006,0008,0966.8,+09.7,052,0150,1580521581 00,0009,0012,0966.6,+09.3,053,0164,1580521880 00,0006,0008,0966.6,+09.2,053,0149,1580522179 00,0007,0010,0966.7,+09.6,053,0150,1580522478 00,0007,0010,0966.8,+09.7,053,0122,1580522777 00,0006,0008,0966.6,+09.9,053,0157,1580523076 00,0007,0010,0966.8,+10.0,052,0152,1580523375 00,0006,0008,0966.9,+10.4,052,0147,1580523674 00,0006,0008,0966.6,+10.0,053,0165,1580523973 00,0011,0015,0966.9,+10.2,053,0150,1580524272 00,0007,0010,0966.9,+10.3,053,0157,1580524571 00,0008,0011,0967.0,+10.1,053,0129,1580524870 00,0008,0011,0966.8,+10.7,053,0165,1580525169 00,0006,0008,0967.3,+10.6,053,0153,1580525468 00,0007,0010,0966.8,+11.2,052,0156,1580525767 00,0007,0010,0967.3,+11.0,052,0141,1580526066 00,0006,0008,0967.3,+10.9,053,0141,1580526365 00,0007,0010,0967.5,+10.8,053,0138,1580526664 00,0006,0008,0967.3,+11.0,053,0161,1580526963 00,0006,0008,0967.3,+11.0,052,0153,1580527262 00,0007,0010,0967.7,+11.2,052,0157,1580527561 00,0007,0010,0967.7,+10.8,053,0166,1580527860 00,0009,0012,0967.5,+11.0,053,0159,1580528159 00,0007,0010,0967.7,+11.1,053,0154,1580528458 00,0006,0008,0967.5,+11.3,052,0138,1580528757 00,0006,0008,0967.6,+11.2,053,0165,1580529056 00,0006,0008,0968.0,+11.3,053,0142,1580529355 00,0007,0010,0967.6,+11.2,054,0154,1580529654 00,0005,0007,0967.7,+11.4,054,0145,1580529953 00,0005,0007,0967.5,+11.4,054,0165,1580530252 00,0009,0012,0967.8,+11.3,054,0141,1580530551 00,0006,0008,0967.7,+11.2,055,0148,1580530850 00,0006,0008,0967.8,+11.1,055,0159,1580531149 00,0006,0008,0967.9,+09.8,056,0151,1580531448 00,0006,0008,0968.1,+09.3,058,0155,1580531747 00,0008,0011,0968.2,+09.4,058,0150,1580532046 00,0008,0011,0968.0,+09.2,059,0154,1580532345 00,0007,0010,0968.1,+09.1,059,0177,1580532644 00,0007,0010,0968.5,+09.0,060,0172,1580532943 00,0007,0012,0968.3,+09.0,060,0167,1580533242 00,0008,0011,0968.3,+08.7,061,0155,1580533541 00,0007,0010,0968.5,+08.7,061,0144,1580533840 00,0004,0006,0968.4,+08.6,062,0171,1580534139 00,0007,0010,0968.3,+08.6,062,0155,1580534438 00,0006,0008,0968.4,+08.6,062,0142,1580534737 00,0006,0008,0968.7,+08.8,062,0130,1580535036 00,0005,0007,0968.9,+08.8,062,0142,1580535335 00,0014,0018,0968.5,+08.7,062,0151,1580535634 00,0017,0023,0969.0,+08.5,063,0152,1580535933 00,0006,0008,0968.7,+08.8,062,0158,1580536232 00,0007,0010,0968.9,+08.6,063,0132,1580536531 00,0011,0015,0968.7,+09.2,061,0152,1580536830 00,0014,0018,0969.1,+08.7,063,0176,1580537129 00,0042,0057,0969.0,+09.1,061,0148,1580537428 00,0014,0018,0968.9,+08.9,062,0140,1580537727 00,0009,0012,0969.0,+09.3,061,0135,1580538026 00,0019,0026,0969.2,+09.9,059,0154,1580538325 00,0007,0010,0969.4,+11.0,056,0160,1580538624 00,0011,0015,0969.3,+11.1,056,0127,1580538923 00,0008,0011,0969.6,+11.3,054,0164,1580539222 00,0009,0012,0969.4,+11.5,054,0162,1580539521 00,0007,0010,0969.5,+11.6,053,0146,1580539820 00,0006,0008,0969.5,+12.0,053,0158,1580540119 00,0007,0010,0969.7,+12.1,052,0179,1580540418 00,0006,0008,0969.4,+12.4,051,0153,1580540717 00,0008,0011,0969.6,+12.4,052,0172,1580541016 00,0007,0010,0969.6,+12.5,052,0128,1580541315 00,0007,0010,0969.9,+12.6,052,0160,1580541614 00,0007,0010,0969.8,+12.6,051,0172,1580541913 00,0007,0010,0969.6,+13.1,051,0152,1580542212 00,0006,0008,0969.6,+13.4,050,0162,1580542511 00,0008,0011,0969.7,+12.9,051,0131,1580542810 00,0007,0010,0969.5,+14.1,049,0150,1580543109 00,0007,0010,0969.8,+14.7,047,0174,1580543408 00,0006,0008,0969.8,+14.4,047,0150,1580543707 00,0006,0008,0969.9,+14.1,048,0139,1580544006 00,0007,0010,0970.0,+14.4,048,0156,1580544305 00,0007,0010,0969.5,+14.9,046,0146,1580544604 00,0005,0007,0969.9,+15.1,046,0158,1580544903 00,0005,0007,0969.8,+15.8,045,0134,1580545202 00,0005,0007,0969.5,+15.3,046,0150,1580545501 00,0005,0007,0969.7,+15.1,046,0139,1580545800 00,0009,0012,0969.7,+15.4,046,0151,1580546099 00,0006,0008,0969.7,+15.7,045,0139,1580546398 00,0007,0010,0969.6,+16.1,044,0131,1580546697 00,0006,0008,0969.5,+15.9,045,0145,1580546996 00,0006,0008,0969.6,+16.3,044,0161,1580547295 00,0005,0007,0969.6,+16.4,044,0157,1580547594 00,0004,0006,0969.4,+16.0,044,0151,1580547893 00,0006,0008,0969.7,+16.8,044,0160,1580548192 00,0004,0006,0969.9,+16.6,043,0153,1580548491 00,0002,0003,0969.5,+17.4,041,0137,1580548790 00,0005,0007,0969.6,+16.9,042,0127,1580549089 00,0005,0007,0969.7,+17.4,041,0143,1580549388 00,0004,0006,0969.4,+17.0,042,0154,1580549687 00,0005,0007,0969.6,+17.1,041,0147,1580549986 00,0005,0007,0969.4,+17.0,043,0165,1580550285 00,0006,0008,0969.4,+17.8,040,0158,1580550584 00,0005,0007,0969.5,+17.8,040,0150,1580550883 00,0007,0010,0969.3,+17.5,041,0148,1580551182 00,0005,0007,0969.4,+17.5,041,0143,1580551481 00,0006,0008,0969.0,+17.6,041,0156,1580551779 00,0005,0007,0969.0,+18.3,040,0160,1580552078 00,0005,0007,0969.0,+18.7,038,0130,1580552377 00,0004,0006,0969.1,+18.8,039,0162,1580552677 00,0010,0013,0968.7,+18.6,039,0158,1580552976 00,0004,0006,0968.8,+18.4,039,0173,1580553275 00,0004,0006,0968.6,+18.6,038,0156,1580553574 00,0007,0010,0968.8,+19.1,038,0134,1580553873 00,0004,0006,0968.5,+18.3,039,0153,1580554172 00,0004,0006,0968.6,+19.0,038,0156,1580554470 00,0020,0027,0968.6,+19.2,038,0137,1580554769 00,0007,0010,0968.7,+19.4,037,0160,1580555069 00,0012,0016,0968.5,+19.2,037,0143,1580555367 00,0012,0016,0968.3,+19.6,037,0140,1580555666 00,0008,0011,0968.5,+19.1,037,0131,1580555965 00,0005,0007,0968.4,+19.6,036,0146,1580556264 00,0010,0013,0968.6,+19.3,037,0133,1580556564 00,0006,0008,0968.2,+19.4,037,0141,1580556862 00,0007,0010,0968.0,+19.3,037,0154,1580557161 00,0004,0006,0968.2,+19.3,037,0143,1580557460 00,0007,0010,0968.3,+20.0,036,0158,1580557759 00,0004,0006,0968.1,+19.7,036,0134,1580558058 00,0004,0006,0968.1,+19.4,036,0145,1580558357 00,0004,0006,0968.3,+19.5,036,0128,1580558656 00,0007,0010,0968.4,+19.2,036,0148,1580558955 00,0004,0006,0968.2,+19.9,036,0140,1580559254 00,0004,0006,0968.1,+19.4,036,0166,1580559553 00,0004,0006,0968.2,+19.5,036,0146,1580559852 00,0004,0006,0968.2,+19.2,036,0142,1580560151 00,0004,0006,0968.3,+19.1,036,0128,1580560450 00,0004,0006,0968.0,+19.4,036,0145,1580560749 00,0004,0006,0968.1,+19.4,035,0163,1580561048 00,0004,0006,0968.0,+19.3,035,0138,1580561347 00,0004,0006,0968.2,+19.5,035,0153,1580561646 00,0005,0007,0968.4,+19.6,035,0148,1580561945 00,0011,0015,0968.2,+19.7,035,0111,1580562244 00,0006,0008,0968.2,+19.8,034,0141,1580562543 00,0004,0006,0968.3,+19.9,034,0154,1580562842 00,0004,0006,0968.2,+19.8,034,0142,1580563141 00,0004,0006,0968.3,+19.6,034,0170,1580563440 00,0005,0007,0968.6,+19.8,035,0146,1580563739 00,0004,0006,0968.5,+19.7,034,0148,1580564038 00,0004,0006,0968.5,+19.6,035,0154,1580564337 00,0006,0008,0968.4,+20.0,035,0150,1580564636 00,0007,0010,0968.5,+19.6,035,0138,1580564935 00,0006,0008,0968.6,+19.7,035,0149,1580565234 00,0004,0006,0968.5,+19.7,035,0158,1580565533 00,0004,0006,0968.5,+19.7,034,0163,1580565832 00,0004,0006,0968.4,+20.5,033,0160,1580566131 00,0004,0006,0968.2,+19.8,034,0162,1580566430 00,0004,0006,0968.4,+19.6,035,0125,1580566729 00,0004,0006,0968.2,+19.1,038,0150,1580567028 00,0008,0011,0968.7,+18.6,039,0135,1580567327 00,0005,0007,0968.3,+18.4,040,0171,1580567626 00,0005,0007,0968.4,+18.3,040,0153,1580567925 00,0005,0007,0968.5,+17.8,041,0141,1580568224 00,0006,0008,0968.5,+17.8,041,0130,1580568523 00,0005,0007,0968.4,+17.6,041,0157,1580568822 00,0006,0008,0968.6,+17.3,042,0160,1580569121 00,0009,0012,0968.7,+17.2,042,0146,1580569420 00,0006,0008,0968.4,+17.0,042,0149,1580569719 00,0006,0008,0968.8,+16.8,043,0141,1580570018 00,0009,0012,0968.6,+16.7,043,0129,1580570317 00,0014,0018,0968.7,+16.3,044,0129,1580570616 00,0007,0010,0968.7,+14.8,049,0144,1580570915 00,0006,0008,0968.7,+14.0,050,0163,1580571214 00,0006,0008,0968.9,+13.6,052,0159,1580571513 00,0006,0008,0968.6,+13.4,052,0147,1580571812 00,0005,0007,0968.8,+13.5,052,0149,1580572111 00,0005,0007,0968.9,+13.3,052,0145,1580572410 00,0004,0006,0969.0,+13.0,053,0131,1580572709 00,0004,0006,0968.7,+13.1,052,0151,1580573008 00,0005,0007,0969.1,+12.5,054,0149,1580573307 00,0005,0007,0969.0,+12.5,054,0144,1580573606 00,0005,0007,0969.1,+12.2,055,0152,1580573905 00,0005,0007,0969.2,+12.5,054,0142,1580574204 00,0006,0008,0969.0,+12.5,054,0141,1580574503 00,0011,0015,0968.8,+12.1,055,0149,1580574802 00,0005,0007,0969.3,+11.9,055,0157,1580575101 00,0005,0007,0969.2,+12.0,055,0143,1580575400 00,0005,0007,0968.9,+11.5,057,0156,1580575699 00,0005,0008,0968.8,+11.3,058,0165,1580575998 00,0004,0006,0968.8,+11.6,057,0161,1580576297 00,0007,0010,0969.0,+12.5,054,0167,1580576596 00,0008,0011,0969.0,+11.7,056,0137,1580576895 00,0006,0008,0969.0,+12.0,055,0157,1580577194 00,0075,0101,0969.1,+10.6,059,0160,1580577493 00,0012,0016,0969.5,+10.5,060,0168,1580577792 00,0006,0008,0969.5,+10.9,059,0164,1580578091 00,0005,0007,0969.4,+10.6,060,0182,1580578390 00,0005,0007,0969.1,+10.4,060,0151,1580578689 00,0005,0007,0969.2,+10.4,061,0145,1580578988 00,0005,0007,0969.3,+10.8,059,0148,1580579287 00,0006,0008,0969.2,+10.7,059,0138,1580579586 00,0004,0006,0969.1,+11.1,058,0155,1580579885 00,0008,0011,0969.1,+11.1,059,0171,1580580184 00,0005,0007,0969.3,+11.3,058,0144,1580580483 00,0005,0007,0969.4,+11.9,056,0162,1580580782 00,0005,0007,0969.2,+12.0,056,0148,1580581081 00,0005,0007,0969.1,+12.6,054,0137,1580581380 00,0005,0007,0969.1,+13.0,053,0160,1580581679 00,0009,0012,0969.5,+13.2,052,0169,1580581978 00,0006,0008,0969.6,+13.1,052,0134,1580582277 00,0005,0007,0969.6,+13.2,052,0150,1580582576 00,0006,0008,0969.5,+13.0,053,0155,1580582875 00,0006,0008,0969.5,+13.0,053,0172,1580583174 00,0008,0011,0969.8,+12.2,055,0163,1580583473 00,0005,0007,0969.9,+12.2,055,0174,1580583772 00,0017,0023,0969.7,+10.7,060,0133,1580584071 00,0009,0012,0969.9,+10.1,062,0163,1580584370 00,0005,0007,0969.6,+10.2,062,0176,1580584669 00,0005,0007,0969.9,+10.1,062,0154,1580584968 00,0003,0005,0969.9,+10.8,060,0153,1580585267 00,0006,0008,0969.7,+10.7,061,0138,1580585566 00,0006,0010,0969.8,+10.7,060,0172,1580585865 00,0003,0005,0969.7,+10.3,061,0133,1580586164 00,0006,0008,0969.6,+10.3,062,0152,1580586463 00,0006,0010,0969.7,+10.1,062,0152,1580586762 00,0005,0007,0969.6,+10.3,062,0156,1580587061 00,0005,0007,0969.5,+10.3,062,0166,1580587360 00,0007,0010,0969.8,+09.8,063,0141,1580587659 00,0008,0011,0969.8,+10.1,063,0159,1580587958 00,0004,0006,0970.0,+10.4,062,0160,1580588257 00,0006,0008,0969.7,+10.2,062,0152,1580588556 00,0005,0007,0969.7,+10.2,062,0140,1580588855 00,0005,0008,0969.8,+10.1,062,0167,1580589154 00,0005,0007,0969.6,+10.1,062,0161,1580589453 00,0004,0006,0969.8,+10.0,063,0166,1580589752 00,0007,0010,0969.8,+10.4,061,0151,1580590051 00,0005,0007,0969.4,+10.2,062,0169,1580590350 00,0006,0008,0969.7,+10.3,062,0159,1580590649 00,0005,0007,0969.7,+10.3,062,0154,1580590948 00,0005,0007,0969.5,+10.3,061,0158,1580591247 00,0006,0008,0969.6,+10.2,062,0152,1580591546 00,0006,0010,0969.7,+09.8,063,0146,1580591845 00,0005,0007,0969.6,+10.0,063,0148,1580592144 00,0004,0006,0969.5,+09.6,064,0135,1580592443 00,0005,0007,0969.6,+10.0,062,0149,1580592742 00,0003,0005,0969.7,+10.3,061,0143,1580593041 00,0004,0006,0969.3,+10.1,062,0141,1580593340 00,0005,0007,0969.3,+10.1,062,0141,1580593639 00,0004,0006,0969.1,+10.3,061,0157,1580593938 00,0004,0007,0969.5,+10.2,062,0163,1580594237 00,0005,0007,0969.3,+10.1,062,0150,1580594536 00,0004,0006,0969.2,+09.3,065,0162,1580594835 00,0004,0007,0969.6,+08.9,065,0169,1580595134 00,0004,0008,0969.2,+08.6,067,0142,1580595433 00,0005,0007,0969.5,+08.9,066,0162,1580595732 00,0004,0006,0969.1,+08.7,067,0133,1580596031 00,0005,0007,0969.2,+08.6,067,0177,1580596330 00,0004,0006,0969.5,+09.0,065,0159,1580596629 00,0005,0007,0969.3,+08.7,067,0144,1580596928 00,0005,0007,0969.4,+08.8,066,0134,1580597227 00,0005,0007,0969.2,+08.8,066,0185,1580597526 00,0006,0008,0969.0,+08.6,067,0174,1580597825 00,0005,0007,0968.9,+08.4,068,0151,1580598124 00,0006,0008,0969.0,+08.4,068,0167,1580598423 00,0006,0008,0968.8,+08.8,067,0153,1580598722 00,0005,0007,0968.6,+08.8,067,0171,1580599021 00,0005,0008,0969.1,+08.6,068,0166,1580599320 00,0005,0007,0968.9,+08.3,067,0158,1580599619 00,0007,0010,0968.5,+08.4,068,0147,1580599918 00,0006,0008,0968.8,+08.5,068,0175,1580600217 00,0006,0010,0968.9,+08.9,067,0171,1580600516 00,0006,0008,0969.0,+08.6,067,0148,1580600815 00,0005,0007,0968.9,+08.2,068,0161,1580601114 00,0004,0006,0968.9,+08.4,069,0162,1580601413 00,0005,0007,0968.9,+08.6,068,0138,1580601712 00,0005,0007,0968.9,+09.1,066,0147,1580602011 00,0008,0011,0968.9,+09.1,066,0126,1580602310 00,0006,0008,0969.0,+09.1,066,0167,1580602609 00,0006,0008,0968.8,+09.0,066,0163,1580602908 00,0004,0006,0968.9,+08.9,067,0153,1580603207 00,0005,0007,0968.8,+08.7,067,0166,1580603506 00,0005,0007,0969.1,+08.6,068,0165,1580603805 00,0005,0007,0968.7,+08.8,067,0168,1580604104 00,0006,0008,0968.7,+08.8,067,0166,1580604403 00,0006,0008,0968.8,+08.8,067,0165,1580604702 00,0006,0008,0968.8,+08.8,067,0173,1580605001 00,0006,0008,0968.8,+08.8,067,0153,1580605300 00,0006,0008,0968.7,+08.8,067,0162,1580605599 00,0006,0008,0968.5,+09.1,066,0149,1580605898 00,0006,0008,0968.5,+09.0,067,0159,1580606197 00,0006,0008,0968.5,+08.5,068,0155,1580606496 00,0006,0008,0968.5,+08.6,068,0154,1580606795 00,0005,0007,0968.6,+08.8,067,0154,1580607094 00,0006,0008,0968.5,+08.9,067,0173,1580607393 00,0006,0010,0968.6,+08.6,068,0164,1580607692 00,0006,0008,0968.6,+08.4,069,0143,1580607991 00,0006,0008,0968.4,+08.3,070,0170,1580608290 00,0006,0008,0968.5,+07.6,071,0142,1580608589 00,0006,0008,0968.4,+07.6,072,0153,1580608888 00,0006,0010,0968.7,+07.3,072,0148,1580609187 00,0006,0008,0968.3,+06.1,074,0152,1580609486 00,0005,0007,0968.8,+06.3,076,0143,1580609785 00,0007,0010,0968.6,+06.0,077,0169,1580610084 00,0006,0008,0968.4,+05.8,077,0161,1580610383 00,0007,0010,0968.4,+05.7,078,0151,1580610682 00,0007,0010,0968.5,+06.3,076,0172,1580610981 00,0006,0008,0968.4,+06.8,074,0149,1580611280 00,0007,0010,0968.3,+06.4,075,0157,1580611579 00,0007,0012,0968.3,+06.5,075,0159,1580611878 00,0007,0010,0968.4,+07.2,073,0145,1580612177 00,0007,0010,0968.0,+07.5,072,0141,1580612476 00,0007,0010,0968.3,+07.6,072,0143,1580612775 00,0006,0008,0968.2,+07.5,072,0160,1580613074 00,0006,0010,0968.4,+07.6,072,0137,1580613373 00,0006,0008,0968.6,+06.9,073,0163,1580613672 00,0007,0010,0968.2,+06.1,075,0159,1580613971 00,0007,0010,0968.3,+06.5,075,0168,1580614270 00,0004,0006,0968.4,+06.0,077,0174,1580614569 00,0006,0008,0968.4,+05.9,077,0142,1580614868 00,0006,0008,0968.3,+06.8,075,0166,1580615167 00,0006,0008,0968.3,+07.1,072,0151,1580615466 00,0006,0008,0968.4,+07.8,071,0165,1580615765 00,0006,0008,0968.4,+07.2,072,0148,1580616064 00,0006,0010,0968.3,+06.6,074,0158,1580616363 00,0007,0010,0968.4,+06.5,074,0160,1580616662 00,0006,0008,0968.4,+06.1,076,0139,1580616961 00,0004,0006,0968.3,+05.8,077,0136,1580617260 00,0009,0012,0968.1,+06.4,076,0146,1580617559 00,0006,0008,0968.3,+06.5,075,0148,1580617858 00,0007,0010,0968.4,+07.1,072,0147,1580618157 00,0008,0011,0968.4,+06.6,073,0187,1580618456 00,0008,0011,0968.1,+06.4,074,0157,1580618755 00,0008,0011,0968.4,+06.9,073,0126,1580619054 00,0006,0008,0968.4,+06.8,073,0171,1580619353 00,0008,0011,0968.3,+06.5,073,0169,1580619652 00,0006,0008,0968.5,+06.1,075,0155,1580619951 00,0008,0011,0968.4,+06.1,076,0175,1580620249 00,0008,0011,0968.7,+06.7,074,0153,1580620548 00,0005,0007,0968.8,+07.3,072,0159,1580620847 00,0006,0008,0968.6,+06.0,076,0139,1580621147 00,0004,0006,0968.5,+05.2,077,0148,1580621446 00,0007,0010,0968.6,+05.3,079,0147,1580621745 00,0007,0010,0968.9,+05.4,078,0160,1580622044 00,0006,0008,0969.0,+06.0,077,0162,1580622343 00,0039,0053,0968.9,+05.2,078,0167,1580622642 00,0014,0018,0969.0,+05.4,079,0178,1580622941 00,0006,0008,0969.0,+06.1,077,0158,1580623239 00,0006,0008,0969.1,+06.2,076,0154,1580623539 00,0007,0010,0968.9,+05.0,077,0157,1580623837 00,0006,0008,0969.2,+05.5,077,0162,1580624137 00,0074,0100,0969.2,+06.0,075,0149,1580624435 00,0074,0132,0969.1,+06.1,074,0161,1580624735 00,0010,0013,0969.3,+06.2,074,0178,1580625034 00,0010,0016,0969.3,+07.1,071,0148,1580625333 00,0007,0010,0969.5,+07.5,070,0159,1580625632 00,0007,0010,0969.6,+08.4,067,0150,1580625931 00,0009,0012,0969.6,+09.6,064,0168,1580626229 00,0008,0011,0969.9,+09.7,063,0147,1580626529 00,0012,0016,0969.7,+10.3,062,0163,1580626827 00,0010,0013,0969.8,+10.8,060,0173,1580627126 00,0008,0011,0969.9,+11.1,060,0160,1580627425 00,0008,0011,0969.9,+10.8,061,0188,1580627725 00,0012,0016,0969.6,+10.6,061,0156,1580628023 00,0027,0037,0969.8,+11.0,061,0159,1580628322 00,0020,0027,0969.9,+11.8,058,0142,1580628621 00,0022,0029,0969.7,+12.6,055,0165,1580628920 00,0013,0017,0969.9,+12.8,055,0163,1580629219 00,0009,0012,0969.7,+12.9,056,0138,1580629518 00,0012,0016,0969.8,+12.5,057,0141,1580629817 00,0009,0012,0969.9,+12.9,056,0165,1580630116 00,0009,0012,0969.8,+12.3,057,0157,1580630415 00,0010,0013,0969.6,+12.7,056,0179,1580630714 00,0009,0012,0969.7,+13.2,054,0140,1580631013 00,0009,0012,0969.9,+13.6,053,0161,1580631312 00,0009,0012,0969.5,+13.2,054,0159,1580631611 00,0009,0012,0969.5,+13.2,056,0172,1580631910 00,0011,0015,0969.7,+13.9,054,0146,1580632209 00,0009,0012,0969.7,+13.8,054,0155,1580632508 00,0010,0013,0969.9,+13.7,053,0162,1580632808 00,0006,0008,0969.9,+14.1,052,0147,1580633106 00,0009,0012,0969.8,+14.3,051,0166,1580633405 00,0009,0012,0969.9,+14.0,051,0147,1580633704 00,0012,0016,0970.1,+14.1,052,0173,1580634003 00,0012,0016,0969.9,+14.8,050,0151,1580634302 00,0010,0013,0969.6,+14.9,049,0172,1580634601 00,0010,0013,0969.8,+15.5,047,0160,1580634900 00,0011,0015,0970.1,+15.2,048,0154,1580635199 00,0010,0013,0969.6,+16.0,046,0164,1580635498 00,0011,0015,0969.7,+16.0,046,0147,1580635797 00,0010,0013,0969.6,+15.3,048,0154,1580636096 00,0010,0013,0969.8,+15.4,048,0170,1580636395 00,0010,0013,0969.6,+16.2,047,0158,1580636694 00,0010,0013,0969.8,+16.1,046,0146,1580636993 00,0010,0013,0969.7,+15.9,046,0166,1580637292 00,0010,0013,0969.8,+16.4,045,0128,1580637591 00,0010,0013,0969.7,+16.6,044,0149,1580637890 00,0010,0013,0969.6,+16.8,044,0142,1580638189 00,0008,0011,0969.4,+17.0,044,0169,1580638488 00,0008,0011,0969.5,+17.6,042,0138,1580638787 00,0008,0011,0969.3,+18.1,041,0140,1580639086 00,0009,0012,0969.0,+17.6,042,0171,1580639385 00,0008,0011,0969.0,+17.5,042,0167,1580639684 00,0008,0011,0969.3,+17.4,042,0153,1580639983 00,0008,0011,0968.7,+19.0,038,0136,1580640282 00,0008,0011,0968.6,+19.6,037,0150,1580640581 00,0010,0013,0968.9,+18.9,040,0159,1580640880 00,0007,0010,0968.7,+19.3,039,0149,1580641179 00,0009,0012,0968.6,+18.5,039,0138,1580641478 00,0009,0012,0968.6,+19.5,038,0129,1580641777 00,0009,0012,0968.5,+19.2,039,0135,1580642076 00,0006,0008,0968.8,+18.6,038,0152,1580642375 00,0007,0010,0968.5,+18.2,038,0152,1580642674 00,0010,0013,0968.6,+18.4,039,0153,1580642973 00,0006,0008,0968.1,+19.1,037,0128,1580643272 00,0004,0006,0968.1,+18.5,038,0161,1580643571 00,0007,0010,0968.1,+19.5,037,0162,1580643870 00,0007,0010,0968.4,+18.9,037,0157,1580644169 00,0007,0010,0968.3,+18.8,037,0170,1580644468 00,0006,0008,0967.9,+19.7,036,0145,1580644767 00,0007,0010,0968.3,+20.2,034,0144,1580645066 00,0012,0016,0967.9,+20.5,034,0180,1580645365 00,0005,0007,0968.1,+19.9,034,0145,1580645664 00,0006,0008,0968.0,+20.0,035,0143,1580645963 00,0005,0007,0968.2,+19.6,035,0138,1580646262 00,0006,0008,0968.2,+19.5,036,0149,1580646561 00,0006,0008,0968.3,+19.1,036,0161,1580646860 00,0004,0006,0968.3,+19.6,035,0174,1580647159 00,0005,0007,0968.0,+19.8,035,0148,1580647458 00,0005,0007,0968.1,+18.7,036,0177,1580647757 00,0008,0011,0968.0,+18.3,037,0148,1580648056 00,0004,0006,0968.3,+18.8,036,0157,1580648355 00,0004,0006,0968.2,+18.7,036,0142,1580648654 00,0005,0007,0968.3,+19.6,036,0154,1580648953 00,0005,0007,0968.2,+19.4,034,0151,1580649252 00,0004,0006,0968.3,+18.4,036,0157,1580649551 00,0004,0006,0968.3,+17.9,037,0134,1580649850 00,0006,0008,0968.3,+17.9,038,0162,1580650149 00,0006,0008,0968.1,+18.0,038,0152,1580650448 00,0005,0007,0968.4,+17.7,037,0135,1580650747 00,0006,0008,0968.4,+17.5,038,0143,1580651046 00,0006,0008,0968.4,+17.6,038,0141,1580651345 00,0005,0007,0968.5,+17.8,038,0186,1580651644 00,0010,0013,0968.5,+18.2,037,0163,1580651943 00,0005,0007,0968.4,+17.5,038,0172,1580652242 00,0014,0018,0968.7,+17.1,039,0148,1580652541 00,0008,0011,0968.4,+16.9,039,0155,1580652840 00,0006,0008,0968.7,+16.8,039,0143,1580653139 00,0008,0011,0968.9,+17.2,039,0178,1580653438 00,0005,0007,0968.8,+17.9,037,0147,1580653737 00,0008,0011,0968.6,+18.2,037,0153,1580654036 00,0005,0007,0968.3,+18.1,037,0136,1580654335 00,0009,0012,0968.4,+17.7,038,0149,1580654634 00,0007,0010,0968.8,+17.3,039,0160,1580654933 00,0005,0007,0968.8,+17.0,039,0173,1580655232 00,0006,0008,0968.8,+16.8,039,0138,1580655531 00,0010,0013,0968.9,+16.8,040,0164,1580655830 00,0005,0007,0968.7,+16.6,040,0156,1580656129 00,0007,0010,0969.0,+16.5,040,0171,1580656428 00,0005,0007,0968.7,+16.4,041,0148,1580656727 00,0007,0010,0968.7,+16.2,041,0138,1580657026 00,0005,0007,0969.1,+15.8,042,0143,1580657325 00,0006,0008,0968.9,+15.7,043,0139,1580657624 00,0011,0015,0968.9,+15.4,043,0157,1580657923 00,0009,0012,0969.3,+15.1,044,0165,1580658222 00,0010,0013,0969.0,+15.0,045,0156,1580658521 00,0018,0024,0969.1,+14.6,046,0157,1580658820 00,0010,0013,0969.2,+14.6,046,0155,1580659119 00,0012,0016,0969.6,+14.5,046,0155,1580659418 00,0023,0031,0969.5,+14.5,046,0160,1580659717 00,0013,0017,0969.3,+14.4,047,0131,1580660016 00,0008,0011,0969.5,+14.2,047,0162,1580660315 00,0009,0012,0969.5,+14.2,048,0179,1580660614 00,0010,0013,0969.5,+14.1,048,0151,1580660913 00,0010,0013,0969.5,+14.0,049,0152,1580661212 00,0013,0017,0969.9,+13.9,049,0150,1580661511 00,0009,0012,0969.5,+13.8,049,0164,1580661810 00,0008,0011,0969.3,+13.8,050,0142,1580662109 00,0007,0010,0970.0,+14.0,049,0164,1580662408 00,0006,0008,0969.5,+13.8,050,0129,1580662707 00,0007,0010,0969.7,+13.7,050,0144,1580663006 00,0007,0010,0969.8,+13.5,051,0125,1580663305 00,0009,0012,0969.4,+13.4,051,0148,1580663604 00,0006,0008,0969.5,+13.4,051,0149,1580663903 00,0006,0008,0970.0,+13.6,050,0128,1580664202 00,0006,0008,0970.0,+13.6,050,0145,1580664501 00,0006,0008,0969.7,+13.5,051,0168,1580664800 00,0006,0008,0969.9,+13.4,051,0126,1580665099 00,0006,0008,0969.7,+13.3,051,0165,1580665398 00,0007,0010,0969.8,+13.0,052,0162,1580665697 00,0006,0008,0969.9,+13.0,051,0148,1580665996 00,0006,0008,0970.1,+13.0,051,0153,1580666295 00,0008,0011,0970.0,+12.9,051,0134,1580666594 00,0010,0013,0969.8,+12.6,052,0161,1580666893 00,0006,0008,0969.8,+12.5,053,0147,1580667192 00,0005,0007,0969.8,+12.6,052,0146,1580667491 00,0005,0007,0970.1,+12.8,052,0149,1580667790 00,0007,0010,0970.1,+13.1,051,0176,1580668089 00,0008,0011,0970.0,+12.9,051,0163,1580668388 00,0007,0010,0969.9,+12.2,053,0163,1580668687 00,0018,0024,0970.4,+12.3,053,0160,1580668986 00,0011,0015,0969.9,+12.1,054,0140,1580669285 00,0011,0015,0969.9,+12.0,054,0143,1580669584 00,0007,0010,0970.0,+12.2,053,0146,1580669883 00,0006,0008,0969.9,+12.1,054,0153,1580670182 00,0007,0010,0969.8,+12.3,053,0161,1580670481 00,0007,0010,0969.7,+12.3,053,0185,1580670780 00,0007,0010,0970.0,+12.3,053,0151,1580671079 00,0007,0010,0969.9,+12.1,053,0141,1580671378 00,0007,0010,0969.8,+12.1,053,0147,1580671677 00,0000,0000,0969.8,+11.9,054,0144,1580671976 00,0006,0008,0970.1,+11.2,056,0161,1580672275 00,0008,0011,0969.7,+10.7,057,0188,1580672574 00,0006,0008,0969.8,+10.3,059,0158,1580672873 00,0009,0012,0970.0,+10.0,060,0156,1580673172 00,0006,0008,0970.2,+09.4,062,0166,1580673471 00,0006,0008,0970.5,+09.3,062,0155,1580673770 00,0006,0008,0970.3,+08.8,064,0170,1580674069 00,0006,0008,0970.3,+08.4,065,0144,1580674368 00,0006,0008,0970.6,+08.3,065,0155,1580674667 00,0006,0008,0970.7,+08.2,065,0162,1580674966 00,0005,0007,0970.4,+07.4,067,0157,1580675265 00,0005,0007,0970.3,+07.0,069,0160,1580675564 00,0005,0007,0970.5,+08.0,065,0169,1580675863 00,0006,0008,0970.3,+07.7,066,0160,1580676162 00,0005,0007,0970.0,+07.2,068,0142,1580676461 00,0007,0010,0969.9,+08.3,066,0174,1580676760 00,0006,0008,0969.9,+08.5,064,0163,1580677059 00,0007,0010,0969.7,+08.9,063,0134,1580677358 00,0004,0006,0969.9,+09.8,060,0142,1580677657 00,0005,0007,0969.9,+09.5,061,0166,1580677956 00,0006,0008,0969.8,+08.9,062,0164,1580678255 00,0007,0010,0969.9,+09.0,062,0162,1580678553 00,0005,0007,0970.2,+08.2,066,0157,1580678853 00,0007,0010,0970.0,+07.9,067,0159,1580679152 00,0007,0010,0970.2,+07.7,068,0149,1580679451 00,0007,0010,0970.0,+07.6,069,0148,1580679750 00,0006,0008,0970.3,+07.0,070,0171,1580680049 00,0007,0010,0970.1,+06.9,070,0142,1580680348 00,0006,0008,0970.0,+06.9,070,0153,1580680647 00,0007,0010,0970.0,+07.6,068,0175,1580680946 00,0006,0008,0969.6,+08.1,066,0161,1580681245 00,0006,0010,0969.8,+07.8,067,0161,1580681544 00,0006,0012,0969.4,+08.0,067,0154,1580681843 00,0006,0015,0969.5,+08.2,066,0161,1580682142 00,0006,0008,0969.5,+07.7,067,0158,1580682441 00,0007,0010,0969.4,+07.5,068,0170,1580682740 00,0006,0008,0969.2,+07.2,069,0160,1580683039 00,0006,0008,0969.3,+07.2,069,0170,1580683338 00,0006,0008,0969.0,+08.3,066,0167,1580683637 00,0006,0008,0969.1,+08.0,067,0141,1580683936 00,0006,0008,0969.1,+08.6,065,0123,1580684234 00,0006,0008,0969.0,+09.0,064,0158,1580684533 00,0005,0007,0968.7,+08.2,066,0135,1580684832 00,0006,0008,0969.0,+08.2,067,0160,1580685131 00,0005,0007,0968.9,+08.9,064,0146,1580685431 00,0006,0008,0968.8,+08.1,067,0153,1580685729 00,0005,0007,0968.7,+08.2,067,0165,1580686029 00,0005,0007,0968.5,+08.7,065,0152,1580686328 00,0006,0008,0968.5,+08.5,066,0141,1580686627 00,0005,0007,0968.5,+07.9,067,0125,1580686926 00,0005,0007,0968.5,+07.6,068,0169,1580687224 00,0005,0007,0968.7,+07.0,070,0163,1580687524 00,0005,0007,0968.4,+07.1,069,0155,1580687823 00,0005,0007,0968.5,+06.9,069,0142,1580688121 00,0005,0007,0968.5,+07.2,068,0166,1580688420 00,0004,0006,0968.6,+07.2,068,0161,1580688719 00,0005,0007,0968.5,+07.2,067,0148,1580689018 00,0005,0007,0968.5,+07.0,068,0138,1580689317 00,0004,0006,0968.3,+07.2,068,0160,1580689617 00,0002,0003,0968.5,+07.3,068,0152,1580689915 00,0005,0007,0968.3,+07.9,066,0175,1580690214 00,0006,0008,0968.0,+08.2,065,0147,1580690514 00,0006,0008,0968.4,+07.8,066,0154,1580690812 00,0006,0010,0968.1,+08.0,066,0160,1580691112 00,0005,0007,0968.3,+08.0,066,0143,1580691410 00,0005,0007,0968.2,+07.8,067,0145,1580691709 00,0006,0008,0967.9,+08.1,066,0166,1580692008 00,0006,0010,0967.7,+08.0,066,0162,1580692308 00,0002,0003,0967.6,+08.2,065,0144,1580692607 00,0005,0007,0967.6,+08.0,065,0167,1580692906 00,0005,0007,0967.4,+07.5,068,0166,1580693205 00,0005,0007,0967.6,+08.3,064,0138,1580693504 00,0005,0007,0967.3,+08.4,063,0174,1580693803 00,0005,0008,0967.3,+08.0,064,0155,1580694102 00,0005,0007,0967.5,+08.0,065,0139,1580694400 00,0005,0007,0967.4,+07.8,066,0177,1580694699 00,0005,0007,0967.5,+08.0,065,0163,1580694998 00,0006,0008,0967.7,+07.9,066,0153,1580695298 00,0006,0010,0967.6,+08.0,065,0129,1580695597 00,0005,0007,0967.4,+07.1,068,0150,1580695896 00,0005,0007,0967.2,+07.2,068,0142,1580696194 00,0004,0006,0967.2,+07.1,068,0171,1580696493 00,0005,0007,0967.0,+06.9,069,0135,1580696792 00,0005,0007,0966.9,+07.5,067,0167,1580697091 00,0005,0007,0967.0,+07.3,067,0162,1580697390 00,0008,0011,0966.7,+07.5,067,0121,1580697689 00,0006,0008,0967.0,+07.0,069,0188,1580697988 00,0006,0008,0966.9,+06.9,070,0164,1580698287 00,0006,0008,0966.8,+06.8,070,0156,1580698586 00,0005,0007,0966.7,+07.2,069,0165,1580698885 00,0006,0008,0966.9,+07.1,069,0146,1580699184 00,0006,0008,0967.0,+08.0,066,0150,1580699483 00,0006,0008,0966.7,+07.4,068,0155,1580699782 00,0006,0008,0966.6,+07.1,069,0161,1580700081 00,0007,0010,0966.6,+07.1,069,0142,1580700380 00,0005,0007,0966.6,+07.3,069,0143,1580700679 00,0006,0008,0966.6,+07.3,069,0162,1580700978 00,0006,0008,0966.6,+07.4,068,0159,1580701277 00,0005,0007,0966.4,+07.1,069,0152,1580701576 00,0006,0008,0966.6,+07.8,067,0168,1580701875 00,0006,0008,0966.6,+07.2,069,0143,1580702174 00,0006,0008,0966.7,+07.2,069,0170,1580702473 00,0006,0008,0966.7,+06.8,071,0186,1580702772 00,0007,0010,0966.7,+06.9,071,0125,1580703071 00,0007,0010,0966.3,+07.5,068,0157,1580703370 00,0007,0012,0966.2,+07.6,068,0182,1580703669 00,0009,0012,0966.4,+07.3,069,0170,1580703968 00,0009,0015,0966.6,+07.3,069,0152,1580704268 00,0006,0008,0966.8,+07.5,068,0167,1580704567 00,0007,0010,0966.7,+07.1,069,0147,1580704865 00,0006,0008,0966.8,+07.9,066,0166,1580705164 00,0006,0008,0966.3,+07.4,068,0169,1580705463 00,0006,0008,0966.8,+07.6,068,0167,1580705762 00,0006,0008,0966.6,+07.9,067,0159,1580706061 00,0006,0008,0966.6,+07.6,068,0158,1580706360 00,0006,0008,0966.4,+08.1,067,0152,1580706659 00,0008,0011,0966.3,+07.7,068,0143,1580706958 00,0006,0008,0966.4,+07.5,069,0166,1580707257 00,0008,0011,0966.2,+07.6,069,0145,1580707556 00,0008,0011,0966.3,+07.7,068,0175,1580707855 00,0006,0008,0966.1,+07.5,069,0159,1580708154 00,0007,0010,0966.2,+07.4,070,0147,1580708453 00,0007,0010,0966.5,+07.7,069,0126,1580708752 00,0007,0010,0966.5,+07.6,069,0135,1580709051 00,0006,0008,0966.6,+07.6,069,0151,1580709350 00,0007,0010,0966.3,+07.2,071,0150,1580709649 00,0009,0012,0966.1,+08.2,066,0164,1580709948 00,0006,0008,0966.2,+08.1,067,0177,1580710247 00,0009,0012,0965.9,+08.1,067,0152,1580710546 00,0009,0012,0966.0,+08.1,067,0159,1580710845 00,0006,0008,0966.2,+08.4,067,0151,1580711144 00,0021,0028,0966.1,+08.4,066,0154,1580711443 00,0011,0015,0966.3,+08.7,065,0139,1580711742 00,0016,0022,0966.0,+08.7,066,0150,1580712041 00,0016,0022,0966.0,+08.7,067,0158,1580712340 00,0009,0012,0966.1,+08.6,067,0142,1580712639 00,0011,0015,0966.5,+09.1,063,0139,1580712938 00,0007,0010,0966.0,+09.0,066,0149,1580713237 00,0009,0012,0966.1,+09.3,064,0144,1580713536 00,0010,0013,0966.1,+09.2,064,0157,1580713835 00,0011,0015,0965.8,+09.3,063,0164,1580714134 00,0010,0013,0966.3,+09.4,064,0173,1580714433 00,0010,0013,0966.3,+09.8,063,0152,1580714732 00,0017,0023,0966.1,+10.3,062,0149,1580715031 00,0016,0022,0965.9,+10.2,061,0165,1580715330 00,0011,0015,0966.2,+10.4,061,0189,1580715629 00,0012,0016,0965.9,+10.7,060,0159,1580715928 00,0011,0015,0965.7,+11.0,059,0153,1580716227 00,0013,0017,0965.9,+11.2,058,0178,1580716526 00,0016,0022,0965.7,+11.3,059,0155,1580716825 00,0013,0017,0965.8,+11.7,057,0171,1580717124 00,0009,0012,0965.9,+12.5,053,0141,1580717423 00,0008,0011,0965.9,+12.8,055,0150,1580717722 00,0008,0011,0965.7,+12.7,056,0162,1580718021 00,0009,0012,0965.7,+12.8,054,0139,1580718320 00,0008,0011,0965.5,+13.1,053,0154,1580718619 00,0007,0010,0965.4,+13.0,052,0141,1580718918 00,0007,0010,0965.4,+13.0,053,0150,1580719217 00,0008,0011,0965.6,+13.1,053,0134,1580719516 00,0008,0011,0965.6,+13.5,052,0177,1580719815 00,0008,0011,0965.6,+13.8,051,0141,1580720114 00,0007,0010,0965.5,+13.6,053,0165,1580720413 00,0008,0011,0965.5,+13.6,052,0122,1580720712 00,0008,0011,0965.3,+13.7,052,0158,1580721011 00,0007,0010,0965.5,+13.7,051,0201,1580721310 00,0008,0011,0965.2,+14.3,048,0161,1580721609 00,0008,0011,0965.4,+14.9,047,0145,1580721908 00,0008,0011,0965.5,+15.2,046,0173,1580722207 00,0008,0011,0965.3,+15.2,046,0130,1580722506 00,0008,0011,0965.0,+15.9,044,0147,1580722805 00,0007,0010,0964.9,+16.0,044,0167,1580723104 00,0008,0011,0964.7,+16.1,043,0164,1580723403 00,0009,0012,0964.9,+15.5,043,0151,1580723702 00,0006,0008,0964.8,+14.7,045,0129,1580724001 00,0010,0013,0964.7,+14.9,046,0168,1580724300 00,0008,0011,0964.8,+15.4,045,0150,1580724599 00,0010,0013,0964.6,+15.3,045,0151,1580724898 00,0008,0011,0964.4,+15.4,045,0168,1580725197 00,0009,0012,0964.6,+15.6,044,0169,1580725496 00,0010,0013,0964.1,+16.1,044,0141,1580725795 00,0009,0012,0964.2,+16.1,043,0159,1580726094 00,0009,0012,0964.2,+16.5,043,0156,1580726393 00,0009,0012,0964.2,+16.1,043,0167,1580726692 00,0008,0011,0963.9,+17.5,040,0147,1580726991 00,0008,0011,0964.3,+16.6,042,0169,1580727290 00,0008,0011,0964.2,+16.9,040,0169,1580727589 00,0007,0010,0964.2,+16.9,040,0163,1580727888 00,0009,0012,0963.9,+17.3,040,0173,1580728187 00,0009,0012,0964.0,+16.8,040,0143,1580728486 00,0007,0010,0963.7,+17.7,038,0152,1580728785 00,0006,0008,0963.7,+18.2,038,0144,1580729084 00,0008,0011,0963.7,+18.7,036,0154,1580729383 00,0007,0010,0963.9,+18.5,036,0162,1580729682 00,0008,0011,0963.5,+18.8,035,0143,1580729981 00,0007,0010,0963.4,+18.9,034,0167,1580730280 00,0007,0010,0963.2,+19.6,033,0145,1580730579 00,0006,0008,0963.2,+18.9,034,0156,1580730878 00,0006,0008,0963.1,+19.0,034,0172,1580731177 00,0006,0008,0963.0,+18.9,033,0153,1580731476 00,0006,0008,0963.2,+19.0,033,0158,1580731775 00,0008,0011,0963.2,+19.0,034,0141,1580732074 00,0003,0005,0962.9,+18.9,033,0147,1580732373 00,0007,0010,0963.1,+18.9,032,0160,1580732672 00,0007,0010,0963.2,+19.3,032,0168,1580732971 00,0005,0007,0962.9,+19.2,033,0156,1580733270 00,0006,0008,0963.1,+19.3,033,0144,1580733569 00,0005,0007,0962.7,+19.6,032,0139,1580733868 00,0002,0003,0962.7,+20.2,030,0143,1580734167 00,0002,0003,0962.7,+20.4,030,0156,1580734466 00,0005,0007,0962.5,+20.9,029,0142,1580734765 00,0007,0010,0962.4,+20.1,030,0135,1580735064 00,0006,0008,0962.5,+20.5,029,0157,1580735363 00,0005,0007,0962.7,+19.9,031,0167,1580735662 00,0007,0010,0962.6,+20.6,029,0160,1580735961 00,0005,0007,0962.5,+20.1,030,0155,1580736260 00,0005,0007,0962.6,+20.5,029,0139,1580736559 00,0006,0008,0962.4,+19.7,031,0168,1580736858 00,0006,0008,0962.5,+19.4,031,0155,1580737157 00,0007,0010,0962.7,+19.5,031,0153,1580737456 00,0005,0007,0962.4,+19.0,032,0146,1580737755 00,0005,0007,0962.8,+18.8,033,0154,1580738054 00,0005,0007,0962.5,+18.5,033,0137,1580738353 00,0005,0007,0962.7,+18.3,034,0160,1580738652 00,0005,0007,0962.5,+18.3,033,0157,1580738951 00,0003,0005,0962.5,+18.3,033,0139,1580739250 00,0005,0007,0962.5,+18.4,033,0149,1580739549 00,0007,0010,0962.9,+18.8,033,0165,1580739848 00,0005,0007,0963.1,+18.2,034,0163,1580740147 00,0006,0008,0963.0,+18.1,034,0167,1580740446 00,0004,0006,0963.2,+17.7,036,0157,1580740745 00,0005,0007,0963.5,+17.3,037,0168,1580741044 00,0006,0008,0963.5,+17.1,038,0159,1580741343 00,0005,0007,0963.4,+16.8,039,0155,1580741642 00,0005,0007,0963.4,+16.7,039,0157,1580741941 00,0006,0008,0963.4,+16.8,039,0144,1580742240 00,0005,0007,0963.5,+16.8,039,0171,1580742539 00,0005,0007,0963.3,+16.9,039,0143,1580742838 00,0005,0007,0963.8,+16.8,039,0161,1580743137 00,0006,0008,0963.8,+16.8,039,0170,1580743436 00,0005,0007,0963.8,+16.7,040,0148,1580743735 00,0006,0008,0963.8,+16.6,040,0153,1580744034 00,0006,0008,0963.6,+16.6,040,0149,1580744333 00,0009,0012,0964.1,+16.4,041,0159,1580744632 00,0005,0007,0963.9,+16.4,040,0145,1580744931 00,0006,0008,0963.9,+16.3,041,0152,1580745230 00,0009,0012,0964.1,+16.0,041,0163,1580745529 00,0010,0013,0964.1,+16.1,041,0134,1580745828 00,0006,0008,0964.0,+16.1,041,0147,1580746127 00,0008,0011,0963.8,+15.9,042,0166,1580746426 00,0007,0010,0964.0,+15.7,042,0152,1580746725 00,0008,0011,0964.2,+14.7,046,0191,1580747024 00,0007,0010,0964.0,+14.5,046,0145,1580747323 00,0006,0008,0964.3,+14.4,046,0161,1580747622 00,0006,0008,0963.9,+14.2,047,0153,1580747921 00,0016,0022,0964.1,+14.3,047,0138,1580748220 00,0008,0011,0963.8,+15.0,044,0162,1580748519 00,0005,0007,0963.7,+15.6,043,0145,1580748818 00,0006,0008,0963.9,+15.6,043,0156,1580749116 00,0007,0010,0963.7,+15.6,043,0148,1580749416 00,0006,0008,0964.0,+15.7,043,0142,1580749715 00,0007,0010,0964.4,+15.6,043,0154,1580750014 00,0006,0008,0964.4,+15.9,043,0146,1580750312 00,0006,0008,0964.6,+16.1,042,0140,1580750612 00,0006,0008,0964.5,+16.0,043,0149,1580750911 00,0007,0010,0964.3,+15.9,043,0169,1580751210 00,0006,0008,0964.5,+16.0,043,0145,1580751509 00,0007,0010,0964.7,+16.0,043,0150,1580751807 00,0006,0008,0964.5,+15.9,043,0155,1580752107 00,0007,0010,0964.2,+15.7,044,0158,1580752406 00,0004,0006,0964.3,+15.7,044,0154,1580752704 00,0006,0008,0964.2,+15.7,044,0149,1580753003 00,0007,0010,0964.7,+15.6,045,0156,1580753302 00,0007,0010,0964.8,+15.8,045,0145,1580753601 00,0006,0008,0964.7,+15.7,045,0122,1580753900 00,0006,0008,0964.4,+15.5,046,0141,1580754199 00,0007,0010,0964.7,+15.4,046,0152,1580754498 00,0007,0010,0964.9,+15.3,047,0146,1580754798 00,0007,0010,0964.9,+15.4,046,0173,1580755096 00,0006,0008,0964.9,+15.4,046,0148,1580755396 00,0006,0008,0964.8,+15.3,046,0162,1580755694 00,0008,0011,0965.2,+15.1,047,0158,1580755994 00,0007,0010,0964.9,+15.2,047,0144,1580756292 00,0006,0008,0964.9,+15.3,046,0164,1580756591 00,0007,0010,0964.7,+15.3,047,0160,1580756890 00,0007,0010,0965.0,+15.1,047,0153,1580757189 00,0006,0008,0965.0,+15.2,048,0146,1580757488 00,0006,0008,0965.3,+15.0,049,0132,1580757787 00,0008,0011,0965.3,+14.9,049,0157,1580758086 00,0010,0013,0965.4,+14.8,050,0161,1580758385 00,0014,0018,0965.2,+14.7,050,0150,1580758684 00,0009,0012,0965.4,+14.6,051,0163,1580758983 00,0008,0011,0965.6,+14.5,051,0150,1580759282 00,0012,0016,0965.4,+14.3,052,0166,1580759581 00,0012,0016,0965.4,+14.2,053,0171,1580759880 00,0007,0010,0965.6,+14.1,054,0141,1580760179 00,0008,0011,0965.8,+14.0,055,0132,1580760478 00,0010,0013,0965.8,+14.0,055,0143,1580760777 00,0007,0010,0965.6,+14.0,055,0162,1580761076 00,0007,0010,0965.8,+13.9,056,0130,1580761375 00,0007,0010,0965.5,+13.8,056,0175,1580761674 00,0006,0008,0965.8,+13.9,056,0159,1580761973 00,0007,0010,0965.9,+13.9,056,0134,1580762272 00,0007,0010,0965.9,+13.9,056,0140,1580762571 00,0008,0011,0966.0,+13.8,056,0153,1580762870 00,0007,0010,0965.9,+13.8,056,0148,1580763169 00,0006,0008,0965.7,+13.8,056,0184,1580763469 00,0007,0010,0965.6,+13.9,056,0146,1580763767 00,0008,0011,0965.7,+13.9,055,0132,1580764066 00,0007,0010,0965.9,+13.9,055,0164,1580764365 00,0010,0013,0966.2,+14.1,055,0144,1580764664 00,0011,0015,0966.0,+14.0,055,0156,1580764963 00,0007,0010,0966.2,+13.9,055,0139,1580765262 00,0006,0008,0966.0,+13.9,055,0138,1580765561 00,0006,0008,0966.2,+13.8,056,0150,1580765860 00,0007,0010,0966.3,+13.8,056,0139,1580766159 00,0006,0008,0966.4,+13.6,057,0161,1580766458 00,0006,0008,0966.4,+13.8,057,0164,1580766757 00,0005,0007,0966.5,+13.6,057,0160,1580767056 00,0006,0008,0966.5,+13.6,057,0146,1580767355 00,0006,0008,0966.4,+13.5,058,0147,1580767654 00,0006,0008,0966.4,+13.6,058,0162,1580767953 00,0008,0011,0966.4,+13.6,057,0176,1580768252 00,0006,0008,0966.5,+13.6,057,0161,1580768551 00,0006,0008,0966.4,+13.8,055,0152,1580768850 00,0009,0012,0966.4,+13.8,055,0147,1580769149 00,0007,0010,0966.5,+13.6,055,0164,1580769448 00,0009,0012,0966.6,+13.5,055,0146,1580769747 00,0005,0007,0966.2,+13.4,054,0140,1580770046 00,0006,0008,0966.3,+13.3,054,0164,1580770345 00,0006,0008,0965.9,+13.2,054,0145,1580770644 00,0007,0010,0966.1,+12.9,054,0162,1580770943 00,0006,0008,0965.8,+12.8,054,0170,1580771242 00,0006,0008,0965.9,+12.8,053,0146,1580771541 00,0007,0010,0966.3,+12.7,054,0129,1580771840 00,0007,0010,0966.0,+12.8,053,0171,1580772139 00,0006,0008,0966.0,+12.8,053,0164,1580772438 00,0006,0008,0966.0,+12.9,052,0171,1580772737 00,0007,0010,0966.0,+12.8,053,0141,1580773036 00,0007,0010,0966.0,+12.9,053,0160,1580773335 00,0006,0008,0966.1,+12.9,053,0154,1580773634 00,0006,0008,0966.5,+12.8,053,0162,1580773933 00,0007,0010,0966.4,+12.7,052,0162,1580774232 00,0005,0007,0966.7,+12.9,050,0163,1580774531 00,0006,0008,0966.4,+12.8,049,0150,1580774830 00,0008,0011,0966.6,+12.6,048,0137,1580775129 00,0005,0007,0966.6,+12.4,046,0143,1580775428 00,0005,0007,0966.7,+12.2,047,0160,1580775727 00,0005,0007,0966.6,+12.3,046,0165,1580776026 00,0005,0007,0966.6,+12.1,046,0147,1580776325 00,0004,0006,0966.4,+12.1,046,0158,1580776624 00,0004,0006,0966.7,+12.1,046,0140,1580776923 00,0004,0006,0966.6,+12.0,046,0161,1580777222 00,0004,0006,0967.0,+12.0,047,0148,1580777521 00,0004,0006,0966.9,+11.9,047,0130,1580777820 00,0004,0006,0967.1,+11.9,047,0126,1580778119 00,0005,0007,0967.1,+12.0,046,0140,1580778418 00,0004,0006,0967.0,+12.0,046,0146,1580778717 00,0004,0006,0966.8,+12.1,046,0154,1580779016 00,0004,0006,0967.1,+12.0,046,0152,1580779315 00,0004,0006,0966.9,+11.8,047,0170,1580779614 00,0004,0006,0966.9,+11.8,047,0166,1580779913 00,0004,0006,0966.9,+11.7,047,0135,1580780212 00,0004,0006,0967.0,+11.6,047,0150,1580780511 00,0004,0006,0966.5,+11.3,048,0147,1580780810 00,0005,0007,0966.5,+11.4,048,0149,1580781109 00,0004,0006,0966.5,+11.2,048,0150,1580781408 00,0004,0006,0966.6,+11.1,049,0141,1580781707 00,0004,0006,0966.5,+11.1,049,0146,1580782006 00,0005,0007,0966.3,+11.2,048,0155,1580782305 00,0004,0006,0966.2,+11.1,048,0160,1580782604 00,0004,0006,0966.0,+10.8,049,0137,1580782903 00,0004,0006,0966.0,+10.8,049,0142,1580783202 00,0003,0005,0966.3,+10.7,049,0170,1580783501 00,0004,0006,0965.9,+10.6,050,0154,1580783800 00,0006,0008,0965.8,+10.2,053,0151,1580784099 00,0005,0007,0966.1,+09.9,054,0164,1580784398 00,0005,0007,0966.1,+09.2,054,0159,1580784697 00,0004,0006,0966.2,+08.8,056,0172,1580784996 00,0004,0007,0966.0,+08.6,056,0152,1580785295 00,0004,0008,0966.0,+09.0,056,0154,1580785594 00,0011,0015,0966.0,+09.2,056,0155,1580785893 00,0011,0018,0966.1,+09.3,055,0166,1580786192 00,0005,0007,0965.7,+08.8,057,0156,1580786491 00,0005,0008,0966.0,+08.6,057,0158,1580786790 00,0004,0006,0965.7,+08.5,057,0153,1580787089 00,0004,0006,0965.4,+08.3,057,0144,1580787388 00,0014,0018,0965.5,+08.7,057,0151,1580787687 00,0008,0011,0965.9,+09.2,057,0166,1580787986 00,0008,0011,0965.8,+09.3,057,0167,1580788285 00,0013,0017,0966.0,+09.2,058,0142,1580788584 00,0008,0011,0965.4,+09.7,058,0163,1580788883 00,0007,0010,0965.8,+09.9,057,0153,1580789182 00,0011,0015,0965.6,+09.8,057,0152,1580789481 00,0006,0008,0965.7,+09.9,058,0159,1580789780 00,0005,0007,0965.6,+09.9,057,0123,1580790079 00,0005,0007,0965.1,+10.0,056,0141,1580790378 00,0005,0007,0965.2,+10.4,052,0160,1580790677 00,0004,0006,0965.3,+10.5,051,0168,1580790976 00,0004,0007,0965.3,+10.7,049,0164,1580791275 00,0006,0008,0965.4,+09.4,059,0153,1580791574 00,0005,0007,0965.2,+09.1,060,0141,1580791873 00,0006,0008,0965.2,+09.0,060,0145,1580792172 00,0006,0008,0965.3,+08.8,061,0167,1580792471 00,0007,0010,0965.5,+08.4,062,0129,1580792770 00,0007,0012,0965.3,+08.4,062,0136,1580793069 00,0016,0022,0965.1,+07.6,064,0154,1580793368 00,0007,0010,0965.1,+07.3,063,0140,1580793667 00,0006,0008,0965.2,+06.7,066,0175,1580793966 00,0006,0010,0965.0,+06.6,065,0143,1580794265 00,0006,0008,0964.9,+06.4,065,0159,1580794564 00,0005,0007,0965.0,+06.9,063,0162,1580794863 00,0006,0008,0964.9,+07.0,062,0168,1580795162 00,0010,0013,0965.2,+06.5,064,0160,1580795461 00,0005,0007,0965.0,+06.4,064,0159,1580795760 00,0006,0008,0964.9,+06.4,064,0155,1580796059 00,0005,0007,0965.0,+06.8,062,0164,1580796358 00,0006,0008,0964.5,+06.8,062,0166,1580796657 00,0005,0007,0964.8,+07.0,061,0157,1580796956 00,0005,0007,0964.6,+07.9,058,0168,1580797255 00,0005,0007,0964.7,+08.2,058,0154,1580797554 00,0007,0010,0964.6,+08.8,056,0146,1580797853 00,0005,0007,0964.3,+09.5,054,0164,1580798152 00,0009,0012,0964.2,+10.2,053,0156,1580798451 00,0005,0007,0964.0,+11.4,048,0154,1580798750 00,0006,0008,0964.0,+12.0,047,0159,1580799049 00,0007,0010,0964.2,+12.2,047,0131,1580799348 00,0004,0006,0963.9,+12.6,045,0141,1580799647 00,0005,0007,0963.8,+12.6,046,0146,1580799946 00,0005,0007,0963.8,+13.0,045,0143,1580800245 00,0005,0007,0964.1,+12.8,045,0163,1580800544 00,0007,0010,0963.5,+13.0,044,0154,1580800843 00,0005,0007,0963.7,+13.0,044,0144,1580801142 00,0005,0007,0963.4,+13.2,044,0140,1580801441 00,0005,0007,0963.2,+13.7,043,0169,1580801740 00,0007,0010,0963.1,+14.1,042,0144,1580802039 00,0005,0007,0963.1,+14.2,042,0140,1580802338 00,0005,0007,0963.1,+14.4,041,0144,1580802637 00,0006,0008,0963.2,+14.3,042,0164,1580802936 00,0005,0007,0962.9,+13.4,044,0146,1580803235 00,0005,0007,0962.9,+13.0,044,0155,1580803534 00,0004,0006,0962.9,+13.2,044,0162,1580803833 00,0005,0007,0962.9,+13.4,043,0152,1580804132 00,0006,0008,0963.1,+13.6,043,0175,1580804431 00,0006,0008,0963.2,+13.5,044,0162,1580804730 00,0005,0007,0963.2,+13.4,043,0133,1580805029 00,0006,0008,0963.1,+13.3,046,0168,1580805328 00,0006,0008,0963.0,+13.0,046,0153,1580805627 00,0006,0008,0963.0,+13.0,046,0137,1580805926 00,0006,0008,0962.8,+12.4,049,0138,1580806225 00,0006,0008,0962.7,+12.5,050,0148,1580806524 00,0006,0008,0962.7,+12.6,051,0142,1580806823 00,0005,0007,0962.4,+12.8,051,0169,1580807122 00,0007,0010,0962.4,+12.7,049,0160,1580807421 00,0006,0008,0961.8,+13.2,048,0175,1580807720 00,0007,0010,0961.9,+13.3,049,0166,1580808019 00,0006,0008,0961.6,+14.7,046,0150,1580808318 00,0007,0010,0961.4,+15.3,043,0168,1580808617 00,0007,0010,0961.3,+15.6,041,0135,1580808916 00,0006,0008,0961.3,+15.9,041,0162,1580809215 00,0006,0008,0960.9,+15.6,041,0180,1580809514 00,0005,0007,0960.9,+15.0,042,0163,1580809813 00,0005,0007,0960.8,+15.6,041,0154,1580810112 00,0005,0007,0960.8,+15.6,041,0160,1580810411 00,0006,0008,0960.4,+15.5,040,0152,1580810710 00,0005,0007,0960.4,+15.4,040,0141,1580811008 00,0005,0007,0960.2,+15.0,041,0145,1580811307 00,0005,0007,0960.1,+15.3,040,0139,1580811606 00,0006,0008,0960.0,+15.2,040,0160,1580811906 00,0005,0007,0960.0,+15.2,039,0172,1580812205 00,0005,0007,0960.0,+15.3,039,0144,1580812504 00,0004,0006,0959.8,+15.2,037,0155,1580812803 00,0004,0006,0959.4,+16.5,036,0139,1580813102 00,0005,0007,0959.3,+16.8,034,0149,1580813401 00,0004,0006,0958.9,+16.1,036,0160,1580813699 00,0005,0007,0958.8,+16.5,034,0147,1580813999 00,0005,0007,0958.7,+16.7,036,0173,1580814297 00,0005,0007,0958.7,+16.5,038,0168,1580814596 00,0005,0007,0957.9,+16.5,038,0143,1580814895 00,0015,0021,0958.3,+16.2,039,0174,1580815194 00,0006,0008,0957.8,+15.8,039,0153,1580815493 00,0004,0006,0957.6,+15.6,040,0159,1580815793 00,0007,0010,0957.4,+15.2,041,0145,1580816091 00,0008,0011,0957.3,+15.6,042,0153,1580816390 00,0006,0008,0957.0,+15.7,042,0165,1580816689 00,0010,0013,0956.9,+15.7,042,0133,1580816989 00,0008,0011,0956.5,+15.1,043,0160,1580817287 00,0015,0021,0956.1,+15.4,043,0168,1580817586 00,0025,0034,0955.9,+15.2,043,0163,1580817885 00,0008,0011,0955.7,+15.1,044,0154,1580818185 00,0007,0010,0955.5,+15.4,044,0173,1580818483 00,0021,0028,0955.8,+15.1,044,0170,1580818783 00,0022,0029,0955.5,+15.2,044,0154,1580819082 00,0009,0012,0955.0,+15.3,044,0151,1580819381 00,0008,0011,0955.5,+15.0,045,0154,1580819679 00,0006,0008,0955.1,+14.8,046,0157,1580819978 00,0009,0012,0954.8,+14.9,045,0166,1580820277 00,0036,0049,0954.5,+14.9,046,0137,1580820576 00,0020,0027,0954.6,+15.0,046,0174,1580820875 00,0011,0015,0954.1,+14.8,047,0128,1580821174 00,0007,0010,0954.0,+14.6,047,0146,1580821473 00,0010,0013,0953.9,+14.5,048,0163,1580821772 00,0006,0008,0953.8,+14.6,049,0169,1580822071 00,0010,0013,0953.8,+14.4,049,0161,1580822370 00,0011,0015,0953.5,+14.4,051,0142,1580822669 00,0009,0012,0953.2,+14.3,051,0152,1580822968 00,0010,0013,0953.2,+14.3,051,0142,1580823267 00,0010,0013,0953.1,+14.5,052,0155,1580823566 00,0010,0013,0953.1,+14.6,052,0143,1580823865 00,0011,0015,0953.1,+14.7,052,0143,1580824164 00,0011,0015,0953.1,+14.9,051,0158,1580824463 00,0010,0013,0952.9,+15.0,051,0161,1580824762 00,0010,0013,0952.7,+15.2,051,0148,1580825061 00,0011,0015,0952.4,+15.1,051,0156,1580825360 00,0009,0012,0952.5,+15.1,051,0128,1580825659 00,0010,0013,0952.4,+14.7,052,0163,1580825958 00,0011,0015,0952.3,+14.7,052,0132,1580826257 00,0011,0015,0952.3,+14.6,052,0138,1580826557 00,0011,0015,0952.3,+14.5,052,0157,1580826855 00,0011,0015,0952.4,+14.5,052,0147,1580827154 00,0010,0013,0952.0,+14.4,052,0178,1580827453 00,0010,0013,0951.9,+14.4,053,0159,1580827752 00,0011,0015,0951.7,+14.3,053,0169,1580828051 00,0011,0015,0951.5,+14.3,053,0159,1580828350 00,0009,0012,0951.4,+14.4,052,0171,1580828649 00,0009,0012,0951.2,+14.5,051,0124,1580828948 00,0009,0012,0951.0,+14.3,052,0155,1580829247 00,0009,0012,0950.8,+14.2,052,0167,1580829546 00,0009,0012,0951.0,+14.1,052,0158,1580829845 00,0008,0011,0950.7,+14.1,052,0153,1580830144 00,0009,0012,0950.9,+14.0,053,0153,1580830444 00,0009,0012,0950.5,+14.1,053,0159,1580830742 00,0008,0011,0950.4,+14.0,053,0147,1580831041 00,0009,0012,0950.5,+14.1,053,0153,1580831340 00,0009,0012,0950.9,+13.6,054,0147,1580831639 00,0009,0012,0950.7,+13.5,054,0161,1580831938 00,0009,0012,0950.5,+13.3,055,0169,1580832237 00,0010,0013,0950.5,+13.4,054,0167,1580832536 00,0009,0012,0950.7,+13.3,054,0152,1580832835 00,0009,0012,0950.5,+13.1,054,0149,1580833134 00,0008,0011,0951.1,+13.4,053,0151,1580833433 00,0009,0012,0950.7,+13.4,053,0145,1580833732 00,0008,0011,0951.0,+12.5,055,0153,1580834031 00,0009,0012,0950.8,+12.0,057,0162,1580834330 00,0008,0011,0950.7,+12.7,055,0180,1580834629 00,0008,0011,0950.1,+13.0,054,0168,1580834928 00,0008,0011,0950.5,+13.1,055,0156,1580835227 00,0010,0013,0950.2,+13.1,055,0151,1580835526 00,0009,0012,0950.1,+13.6,053,0140,1580835825 00,0009,0012,0950.1,+13.1,054,0173,1580836124 00,0009,0012,0950.1,+13.8,051,0135,1580836423 00,0015,0021,0950.2,+13.0,054,0169,1580836722 00,0054,0073,0950.3,+11.9,057,0157,1580837021 00,0010,0013,0950.3,+11.0,060,0138,1580837320 00,0008,0011,0950.1,+10.4,062,0161,1580837619 00,0009,0012,0950.0,+12.0,057,0168,1580837918 00,0010,0013,0949.9,+11.4,059,0147,1580838217 00,0016,0022,0949.9,+10.9,061,0145,1580838516 00,0013,0017,0950.1,+10.4,062,0147,1580838815 00,0013,0022,0949.7,+10.5,062,0131,1580839114 00,0016,0022,0949.5,+09.3,065,0157,1580839413 00,0016,0028,0949.3,+09.6,065,0157,1580839712 00,0012,0016,0949.3,+09.8,064,0144,1580840011 00,0010,0013,0949.4,+09.5,065,0148,1580840310 00,0016,0022,0949.4,+09.7,065,0147,1580840609 00,0011,0015,0949.1,+09.8,064,0146,1580840908 00,0010,0013,0948.8,+10.1,064,0159,1580841207 00,0010,0013,0948.8,+10.0,064,0166,1580841506 00,0009,0012,0948.6,+10.0,064,0150,1580841805 00,0010,0013,0948.7,+09.4,066,0143,1580842104 00,0009,0012,0948.8,+10.0,064,0157,1580842403 00,0011,0015,0948.6,+09.7,065,0158,1580842702 00,0011,0015,0948.7,+09.7,065,0160,1580843001 00,0012,0016,0948.8,+09.5,066,0156,1580843300 00,0009,0012,0948.9,+10.1,063,0155,1580843599 00,0009,0015,0948.4,+09.9,064,0171,1580843898 00,0010,0013,0948.4,+10.0,064,0162,1580844197 00,0009,0012,0948.6,+10.0,064,0135,1580844496 00,0009,0012,0948.4,+10.5,062,0164,1580844795 00,0009,0012,0948.5,+10.3,063,0156,1580845094 00,0009,0012,0948.1,+10.2,064,0182,1580845393 00,0009,0012,0948.2,+10.0,064,0148,1580845692 00,0009,0015,0948.2,+10.1,064,0149,1580845991 00,0010,0013,0948.3,+10.2,064,0152,1580846290 00,0009,0012,0948.1,+10.1,064,0140,1580846589 00,0009,0012,0947.7,+10.0,065,0160,1580846888 00,0009,0012,0947.8,+09.5,066,0147,1580847187 00,0009,0015,0947.8,+09.7,066,0176,1580847486 00,0009,0012,0947.6,+09.9,065,0150,1580847785 00,0008,0011,0947.9,+09.6,066,0147,1580848084 00,0009,0012,0947.8,+10.1,064,0161,1580848383 00,0010,0013,0947.9,+10.0,064,0161,1580848682 00,0009,0012,0948.0,+10.4,063,0158,1580848981 00,0009,0012,0947.8,+10.6,062,0161,1580849280 00,0009,0015,0947.7,+10.9,061,0157,1580849579 00,0011,0015,0947.8,+10.8,062,0166,1580849878 00,0009,0012,0947.5,+10.4,063,0150,1580850177 00,0010,0013,0947.8,+11.2,060,0190,1580850476 00,0009,0012,0947.8,+10.6,062,0138,1580850775 00,0010,0013,0947.6,+10.8,062,0174,1580851074 00,0011,0015,0947.3,+11.1,061,0146,1580851373 00,0011,0015,0947.3,+11.6,059,0166,1580851672 00,0011,0015,0947.6,+11.3,060,0141,1580851971 00,0010,0013,0947.6,+11.1,061,0165,1580852270 00,0008,0011,0947.6,+10.9,062,0157,1580852569 00,0008,0011,0947.8,+10.7,063,0153,1580852868 00,0009,0012,0947.5,+10.5,064,0153,1580853167 00,0009,0012,0947.5,+10.6,063,0154,1580853466 00,0010,0013,0947.7,+10.3,064,0165,1580853765 00,0009,0012,0947.6,+10.6,063,0148,1580854064 00,0009,0012,0947.4,+10.4,064,0152,1580854363 00,0011,0015,0947.5,+10.2,066,0150,1580854662 00,0010,0013,0947.2,+10.3,065,0153,1580854961 00,0007,0010,0947.3,+10.4,065,0146,1580855260 00,0012,0016,0947.3,+10.6,064,0147,1580855559 00,0011,0015,0947.1,+10.3,065,0180,1580855858 00,0010,0013,0946.8,+10.1,066,0146,1580856157 00,0010,0013,0947.0,+10.1,066,0175,1580856456 00,0010,0013,0946.7,+10.1,066,0157,1580856755 00,0010,0013,0947.0,+10.1,066,0167,1580857054 00,0009,0012,0947.1,+09.9,067,0173,1580857353 00,0012,0016,0947.1,+10.2,065,0128,1580857652 00,0012,0016,0946.8,+09.9,066,0165,1580857951 00,0012,0021,0947.1,+09.8,066,0158,1580858250 00,0011,0015,0947.1,+09.9,066,0161,1580858549 00,0014,0018,0947.2,+09.7,067,0162,1580858848 00,0011,0015,0947.3,+09.0,069,0166,1580859147 00,0016,0022,0946.9,+08.9,070,0161,1580859446 00,0013,0017,0946.6,+09.0,069,0149,1580859745 00,0014,0018,0946.6,+08.7,070,0177,1580860044 00,0016,0022,0946.8,+08.4,071,0138,1580860343 00,0017,0023,0946.4,+08.2,072,0160,1580860642 00,0018,0024,0946.5,+08.1,073,0165,1580860941 00,0019,0026,0946.6,+07.9,073,0175,1580861240 00,0019,0026,0946.7,+08.0,073,0163,1580861539 00,0016,0022,0946.5,+07.9,074,0166,1580861838 00,0017,0023,0946.8,+08.0,073,0174,1580862137 00,0018,0024,0947.0,+07.7,074,0167,1580862436 00,0017,0023,0946.8,+07.3,075,0174,1580862735 00,0013,0017,0946.8,+07.0,076,0175,1580863034 00,0014,0018,0946.5,+06.8,077,0163,1580863333 00,0010,0013,0946.7,+06.7,077,0155,1580863632 00,0010,0013,0946.7,+06.6,077,0168,1580863931 00,0010,0016,0946.7,+06.6,076,0154,1580864230 00,0010,0021,0947.1,+06.7,076,0141,1580864529 00,0012,0016,0946.9,+06.7,076,0150,1580864828 00,0012,0016,0946.6,+06.7,077,0158,1580865127 00,0012,0016,0946.5,+06.8,077,0159,1580865426 00,0013,0017,0946.8,+06.9,076,0160,1580865725 00,0011,0015,0946.8,+07.2,074,0157,1580866024 00,0010,0013,0946.8,+06.6,076,0172,1580866323 00,0009,0012,0946.7,+06.8,075,0148,1580866622 00,0009,0012,0946.5,+06.8,074,0159,1580866921 00,0009,0012,0946.7,+06.6,075,0155,1580867220 00,0007,0010,0946.6,+06.4,074,0158,1580867519 00,0007,0010,0946.8,+06.2,074,0158,1580867818 00,0006,0008,0946.7,+05.9,075,0183,1580868117 00,0006,0010,0946.8,+05.6,075,0181,1580868416 00,0006,0008,0946.7,+05.5,075,0150,1580868715 00,0006,0010,0947.0,+05.3,074,0152,1580869014 00,0005,0007,0946.8,+05.2,074,0160,1580869313 00,0005,0008,0947.2,+05.0,073,0143,1580869612 00,0006,0008,0947.3,+05.1,074,0150,1580869911 00,0004,0006,0947.2,+04.9,074,0131,1580870210 00,0005,0007,0946.6,+04.9,075,0148,1580870509 00,0005,0007,0946.7,+05.0,076,0141,1580870808 00,0005,0007,0946.9,+05.5,073,0151,1580871107 00,0004,0006,0947.1,+05.4,072,0160,1580871406 00,0004,0006,0947.0,+04.9,074,0141,1580871705 00,0004,0006,0947.0,+04.4,077,0166,1580872004 00,0004,0006,0946.6,+03.8,081,0175,1580872303 00,0018,0024,0946.2,+03.5,083,0146,1580872602 00,0004,0006,0946.4,+03.6,083,0164,1580872901 00,0004,0006,0946.5,+03.6,083,0163,1580873200 00,0005,0007,0946.6,+03.6,083,0173,1580873499 00,0004,0006,0946.3,+03.7,083,0171,1580873798 00,0004,0006,0946.5,+03.8,082,0165,1580874097 00,0003,0005,0946.4,+03.8,082,0166,1580874396 00,0003,0005,0946.4,+03.9,082,0190,1580874695 00,0003,0005,0946.3,+03.8,081,0173,1580874994 00,0003,0005,0946.3,+03.8,081,0156,1580875293 00,0006,0008,0946.7,+03.6,083,0167,1580875592 00,0003,0005,0946.6,+03.6,083,0156,1580875891 00,0003,0005,0947.0,+03.3,083,0171,1580876190 00,0003,0005,0947.3,+03.0,084,0183,1580876489 00,0003,0005,0947.0,+02.7,085,0213,1580876788 00,0004,0006,0947.3,+02.7,085,0223,1580877087 00,0004,0006,0946.9,+02.6,086,0217,1580877386 00,0057,0076,0947.2,+02.7,086,0195,1580877685 00,0004,0006,0947.0,+02.8,086,0196,1580877984 00,0003,0005,0947.4,+03.0,084,0224,1580878283 00,0003,0005,0947.1,+03.1,084,0198,1580878582 00,0003,0005,0947.0,+03.0,084,0210,1580878881 00,0003,0005,0947.3,+03.1,083,0199,1580879180 00,0003,0005,0946.8,+03.0,084,0189,1580879479 00,0006,0008,0947.1,+02.8,086,0209,1580879778 00,0005,0007,0947.0,+02.8,087,0195,1580880077 00,0005,0007,0947.0,+02.8,087,0167,1580880376 00,0006,0008,0947.1,+02.8,087,0200,1580880675 00,0005,0007,0947.6,+02.6,088,0234,1580880974 00,0005,0007,0947.6,+02.7,088,0194,1580881273 00,0004,0006,0947.4,+02.6,088,0224,1580881572 00,0018,0024,0947.1,+02.6,088,0197,1580881871 00,0005,0007,0947.0,+02.7,087,0196,1580882170 00,0005,0007,0947.1,+02.8,087,0189,1580882469 00,0006,0008,0947.0,+02.8,087,0194,1580882768 00,0005,0007,0947.0,+02.8,087,0167,1580883067 00,0006,0008,0947.1,+02.9,087,0212,1580883366 00,0008,0011,0947.4,+03.0,087,0177,1580883665 00,0009,0012,0947.2,+02.9,087,0198,1580883964 00,0030,0042,0947.1,+02.9,087,0170,1580884263 00,0038,0052,0947.3,+02.9,087,0178,1580884562 00,0047,0064,0947.0,+02.8,087,0186,1580884861 00,0058,0078,0947.3,+02.9,087,0186,1580885160 00,0067,0091,0947.0,+02.8,087,0165,1580885459 00,0065,0088,0947.1,+02.8,087,0194,1580885758 00,0060,0080,0947.2,+02.8,088,0189,1580886057 00,0053,0071,0947.3,+02.7,087,0169,1580886356 00,0039,0053,0947.3,+02.8,088,0142,1580886655 00,0045,0060,0947.5,+02.9,088,0179,1580886953 00,0073,0098,0947.5,+02.9,087,0157,1580887253 00,0082,0111,0947.6,+03.0,087,0161,1580887552 00,0030,0042,0948.0,+03.1,087,0168,1580887851 00,0016,0022,0947.7,+03.1,087,0176,1580888150 00,0026,0036,0947.5,+02.9,087,0164,1580888449 00,0086,0116,0947.5,+03.0,088,0164,1580888748 00,0069,0093,0947.2,+03.0,087,0154,1580889047 00,0087,0117,0947.1,+03.1,086,0158,1580889346 00,0096,0129,0946.8,+03.2,086,0144,1580889645 00,0033,0045,0946.8,+03.3,085,0159,1580889944 00,0013,0017,0946.5,+02.8,085,0165,1580890242 00,0011,0015,0946.7,+03.2,085,0160,1580890541 00,0014,0018,0946.7,+03.4,086,0155,1580890840 00,0008,0011,0947.0,+03.5,085,0166,1580891140 00,0008,0011,0947.0,+03.5,085,0155,1580891439 00,0007,0010,0947.5,+03.3,085,0151,1580891738 00,0010,0013,0947.0,+03.0,085,0164,1580892037 00,0032,0044,0947.1,+03.0,086,0176,1580892336 00,0068,0092,0946.9,+03.0,086,0169,1580892635 00,0090,0121,0947.0,+03.0,085,0171,1580892934 00,0065,0088,0947.3,+03.2,085,0168,1580893232 00,0039,0053,0947.6,+03.3,085,0165,1580893531 00,0029,0039,0947.3,+03.2,085,0162,1580893830 00,0050,0068,0947.3,+03.1,086,0169,1580894129 00,0076,0102,0947.2,+03.0,085,0182,1580894428 00,0121,0163,0947.1,+03.0,086,0160,1580894728 00,0118,0159,0947.2,+03.1,086,0170,1580895027 00,0117,0158,0947.1,+03.2,085,0158,1580895326 00,0072,0097,0947.0,+03.4,086,0181,1580895625 00,0016,0022,0946.8,+03.4,085,0161,1580895924 00,0010,0013,0946.3,+03.5,084,0173,1580896222 00,0006,0008,0946.1,+03.7,083,0164,1580896521 00,0006,0008,0946.3,+04.0,082,0149,1580896820 00,0006,0008,0946.3,+03.9,081,0185,1580897119 00,0005,0007,0946.3,+03.8,083,0144,1580897418 00,0005,0007,0946.5,+03.7,084,0171,1580897717 00,0005,0007,0946.7,+03.6,084,0141,1580898016 00,0006,0008,0947.1,+03.4,084,0167,1580898315 00,0006,0008,0946.7,+03.3,084,0152,1580898615 00,0006,0008,0946.7,+03.4,085,0187,1580898914 00,0007,0010,0946.6,+03.5,085,0163,1580899212 00,0007,0010,0946.6,+03.4,084,0177,1580899511 00,0009,0012,0946.6,+03.3,083,0169,1580899810 00,0007,0010,0946.3,+03.4,084,0168,1580900109 00,0008,0011,0946.1,+03.1,084,0169,1580900408 00,0016,0022,0945.9,+03.2,085,0168,1580900707 00,0045,0060,0945.9,+03.0,084,0174,1580901006 00,0167,0224,0945.6,+02.7,085,0161,1580901305 00,0010,0013,0945.7,+02.6,085,0156,1580901604 00,0007,0010,0945.4,+02.4,086,0151,1580901903 00,0005,0007,0945.5,+02.6,086,0190,1580902203 00,0007,0010,0945.4,+02.7,085,0159,1580902502 00,0005,0007,0945.4,+02.8,085,0177,1580902801 00,0069,0093,0945.5,+02.8,085,0203,1580903099 00,0047,0064,0945.4,+02.6,084,0175,1580903398 00,0006,0008,0945.0,+02.5,085,0142,1580903697 00,0005,0007,0944.7,+02.4,086,0164,1580903996 00,0005,0007,0944.9,+02.4,085,0158,1580904295 00,0004,0006,0945.0,+02.2,085,0170,1580904594 00,0005,0007,0944.7,+02.1,085,0179,1580904893 00,0006,0008,0944.4,+01.9,085,0163,1580905192 00,0011,0015,0944.1,+01.8,085,0168,1580905492 00,0007,0010,0944.3,+01.4,087,0146,1580905791 00,0006,0008,0944.5,+01.2,087,0163,1580906089 00,0005,0007,0944.7,+01.0,088,0194,1580906388 00,0005,0007,0944.1,+00.9,088,0181,1580906687 00,0005,0007,0943.8,+01.0,088,0188,1580906986 00,0006,0008,0943.3,+01.1,088,0176,1580907286 00,0009,0012,0943.3,+01.4,088,0188,1580907585 00,0007,0010,0943.6,+01.5,087,0167,1580907883 00,0008,0011,0943.4,+01.6,087,0169,1580908182 00,0005,0007,0943.9,+01.6,087,0189,1580908481 00,0005,0007,0944.0,+01.5,087,0166,1580908780 00,0004,0006,0944.2,+01.3,087,0183,1580909079 00,0006,0008,0944.6,+01.2,087,0152,1580909379 00,0005,0007,0945.1,+01.0,087,0163,1580909677 00,0005,0007,0945.3,+00.9,088,0171,1580909976 00,0005,0007,0945.5,+01.0,088,0175,1580910275 00,0006,0008,0945.8,+01.0,088,0182,1580910574 00,0005,0007,0946.0,+00.9,088,0182,1580910874 00,0005,0007,0946.3,+00.9,088,0184,1580911172 00,0005,0007,0946.0,+00.9,088,0222,1580911471 00,0002,0003,0945.9,+00.9,088,0215,1580911770 00,0007,0010,0946.1,+00.7,089,0211,1580912069 00,0005,0007,0946.1,+00.6,089,0184,1580912368 00,0005,0007,0945.8,+00.7,090,0178,1580912667 00,0014,0018,0945.5,+00.7,090,0183,1580912967 00,0008,0011,0945.7,+00.7,089,0188,1580913266 00,0005,0007,0945.4,+00.7,089,0184,1580913564 00,0005,0007,0945.6,+00.7,089,0197,1580913863 00,0005,0007,0945.6,+00.7,090,0184,1580914162 00,0006,0008,0945.4,+00.6,090,0207,1580914461 00,0006,0008,0945.2,+00.6,089,0163,1580914760 00,0004,0006,0945.0,+00.7,089,0162,1580915060 00,0005,0007,0944.9,+00.6,089,0183,1580915358 00,0005,0007,0945.3,+00.6,089,0180,1580915657 00,0006,0008,0945.3,+00.6,089,0178,1580915956 00,0005,0007,0945.3,+00.6,089,0167,1580916255 00,0005,0007,0945.3,+00.6,090,0202,1580916555 00,0005,0007,0945.2,+00.6,090,0178,1580916853 00,0010,0013,0945.4,+00.6,090,0187,1580917153 00,0004,0006,0945.7,+00.5,090,0176,1580917451 00,0005,0007,0945.8,+00.5,090,0182,1580917750 00,0004,0006,0946.0,+00.5,090,0180,1580918049 00,0004,0006,0946.2,+00.5,090,0177,1580918348 00,0005,0007,0946.3,+00.5,090,0174,1580918647 00,0004,0006,0946.8,+00.5,090,0183,1580918946 00,0004,0006,0946.9,+00.6,090,0199,1580919245 00,0005,0007,0947.0,+00.6,090,0200,1580919544 00,0026,0036,0946.8,+00.6,090,0186,1580919843 00,0013,0017,0946.9,+00.6,090,0178,1580920142 00,0006,0008,0946.9,+00.5,090,0177,1580920441 00,0005,0007,0947.3,+00.5,090,0210,1580920740 00,0004,0006,0947.3,+00.5,090,0178,1580921040 00,0009,0012,0947.4,+00.5,090,0180,1580921338 00,0007,0010,0947.5,+00.5,090,0165,1580921637 00,0005,0007,0947.7,+00.6,090,0166,1580921936 00,0005,0007,0947.6,+00.6,090,0170,1580922235 00,0004,0006,0947.7,+00.6,090,0173,1580922534 00,0005,0007,0947.9,+00.7,090,0182,1580922833 00,0004,0006,0948.1,+00.7,090,0175,1580923133 00,0004,0006,0948.1,+00.7,090,0188,1580923431 00,0006,0008,0948.4,+00.6,090,0168,1580923730 00,0006,0008,0948.5,+00.6,090,0172,1580924030 00,0010,0013,0948.4,+00.6,090,0178,1580924328 00,0005,0007,0948.7,+00.7,090,0157,1580924627 00,0005,0007,0948.9,+00.6,090,0168,1580924926 00,0005,0007,0949.0,+00.6,090,0177,1580925225 00,0004,0006,0948.9,+00.5,090,0196,1580925524 00,0005,0007,0948.8,+00.5,090,0168,1580925823 00,0004,0006,0949.1,+00.5,090,0189,1580926122 00,0004,0006,0949.1,+00.6,090,0199,1580926421 00,0006,0008,0949.2,+01.0,090,0174,1580926720 00,0004,0006,0949.5,+01.1,088,0186,1580927019 00,0003,0005,0949.2,+01.1,087,0162,1580927318 00,0003,0005,0949.2,+01.1,086,0175,1580927617 00,0003,0005,0949.2,+01.1,085,0179,1580927916 00,0003,0005,0948.8,+01.1,083,0189,1580928215 00,0004,0006,0949.1,+01.1,082,0170,1580928514 00,0003,0005,0949.0,+01.1,082,0168,1580928813 00,0001,0002,0949.2,+01.2,081,0205,1580929112 00,0001,0002,0949.4,+01.1,082,0174,1580929411 00,0005,0007,0949.6,+01.2,081,0172,1580929710 00,0003,0005,0949.7,+01.1,080,0182,1580930009 00,0004,0006,0949.5,+01.0,081,0186,1580930308 00,0001,0002,0949.9,+00.9,083,0164,1580930607 00,0004,0006,0950.0,+01.0,080,0164,1580930906 00,0003,0005,0949.9,+00.9,082,0170,1580931205 00,0003,0005,0950.0,+01.0,080,0169,1580931803 00,0004,0006,0950.0,+01.0,079,0183,1580932102 00,0004,0006,0950.1,+01.0,079,0139,1580932401 00,0008,0011,0950.3,+00.9,080,0156,1580932700 00,0007,0010,0950.3,+00.9,080,0148,1580932999 00,0004,0006,0950.5,+01.1,078,0163,1580933298 00,0004,0006,0950.6,+01.0,077,0170,1580933597 00,0004,0006,0950.3,+01.0,077,0157,1580933896 00,0004,0006,0950.9,+01.0,078,0199,1580934195 00,0003,0005,0950.7,+00.9,077,0195,1580934494 00,0005,0007,0950.9,+00.9,078,0147,1580934793 00,0006,0008,0951.1,+00.8,079,0162,1580935092 00,0004,0006,0951.3,+00.8,078,0159,1580935391 00,0003,0005,0951.4,+00.8,076,0177,1580935690 00,0003,0005,0951.5,+00.8,076,0162,1580935989 00,0003,0005,0951.5,+00.8,074,0168,1580936288 00,0003,0005,0951.6,+00.8,073,0165,1580936587 00,0003,0005,0951.4,+00.8,074,0167,1580936886 00,0003,0005,0952.1,+00.9,072,0156,1580937185 00,0004,0006,0951.8,+00.9,073,0174,1580937484 00,0004,0006,0952.2,+00.9,073,0180,1580937783 00,0003,0005,0952.5,+00.7,074,0152,1580938082 00,0005,0007,0952.8,+00.5,077,0165,1580938381 00,0003,0005,0952.6,+00.6,077,0154,1580938680 00,0004,0006,0952.8,+00.7,076,0158,1580938979 00,0003,0005,0953.0,+00.7,075,0163,1580939278 00,0001,0002,0953.2,+00.7,076,0170,1580939577 00,0005,0007,0953.2,+00.7,075,0156,1580939876 00,0004,0006,0953.8,+00.9,072,0164,1580940175 00,0003,0005,0954.2,+00.9,073,0150,1580940474 00,0003,0005,0954.2,+00.7,075,0154,1580940773 00,0003,0005,0954.0,+00.7,073,0145,1580941072 00,0003,0005,0954.4,+00.8,072,0157,1580941371 00,0003,0005,0954.3,+00.8,071,0171,1580941670 00,0003,0005,0954.3,+00.7,070,0159,1580941969 00,0003,0005,0954.5,+00.6,073,0145,1580942268 00,0004,0006,0954.4,+00.5,072,0166,1580942567 00,0003,0005,0954.6,+00.6,071,0149,1580942866 00,0003,0005,0954.8,+00.5,072,0145,1580943165 00,0004,0006,0954.5,+00.3,073,0162,1580943464 00,0003,0005,0954.6,+00.1,075,0161,1580943763 00,0003,0005,0954.7,+00.2,074,0165,1580944062 00,0004,0006,0954.8,+00.0,075,0146,1580944361 00,0003,0005,0954.9,-00.1,075,0158,1580944660 00,0004,0006,0954.8,-00.1,075,0162,1580944959 00,0003,0005,0955.2,-00.3,078,0162,1580945258 00,0003,0005,0955.5,-00.3,078,0152,1580945558 00,0003,0005,0955.4,-00.4,079,0144,1580945856 00,0003,0005,0955.5,-00.4,078,0121,1580946155 00,0003,0005,0955.6,-00.4,078,0162,1580946454 00,0005,0007,0955.4,-00.4,078,0156,1580946753 00,0004,0006,0955.8,-00.6,078,0170,1580947052 00,0003,0005,0955.7,-00.7,079,0164,1580947351 00,0003,0005,0955.8,-00.7,079,0157,1580947650 00,0003,0005,0955.7,-00.6,077,0165,1580947949 00,0003,0005,0956.0,-00.5,075,0174,1580948248 00,0004,0006,0956.0,-00.3,071,0161,1580948547 00,0003,0005,0956.2,-00.4,071,0174,1580948846 00,0003,0005,0956.5,-00.6,072,0143,1580949145 00,0003,0005,0956.1,-00.7,071,0135,1580949444 00,0005,0007,0957.0,-00.8,069,0164,1580949743 00,0004,0006,0956.9,-00.8,069,0164,1580950042 00,0003,0005,0956.9,-00.9,071,0190,1580950341 00,0005,0007,0956.9,-00.8,072,0145,1580950640 00,0005,0007,0957.3,-00.9,072,0151,1580950939 00,0004,0006,0957.2,-00.6,070,0144,1580951238 00,0004,0006,0957.2,-00.7,071,0161,1580951537 00,0004,0006,0957.0,-00.7,071,0164,1580951836 00,0004,0006,0957.5,-00.6,071,0137,1580952135 00,0003,0005,0957.5,-00.5,068,0157,1580952435 00,0003,0005,0957.7,-00.7,071,0145,1580952733 00,0003,0005,0957.6,-00.8,071,0142,1580953032 00,0004,0006,0957.7,-00.7,068,0161,1580953331 00,0003,0005,0957.6,-00.8,070,0163,1580953630 00,0004,0006,0957.9,-00.8,070,0140,1580953929 00,0004,0006,0957.8,-00.8,070,0132,1580954228 00,0003,0005,0957.9,-00.7,068,0166,1580954527 00,0004,0006,0958.0,-00.6,067,0130,1580954826 00,0004,0006,0958.2,-00.5,067,0154,1580955125 00,0006,0008,0958.2,-00.2,064,0152,1580955424 00,0004,0006,0958.0,-00.2,065,0144,1580955723 00,0004,0006,0958.4,-00.4,066,0135,1580956022 00,0005,0007,0958.5,-00.5,066,0140,1580956322 00,0002,0003,0958.9,-00.6,068,0158,1580956620 00,0006,0008,0958.8,-00.7,069,0171,1580956919 00,0003,0005,0958.7,-00.7,070,0139,1580957218 00,0003,0005,0958.9,-00.7,070,0173,1580957517 00,0004,0006,0959.2,-00.7,069,0148,1580957816 00,0003,0005,0959.2,-00.7,068,0157,1580958115 00,0003,0005,0959.2,-00.5,066,0181,1580958414 00,0003,0005,0959.5,-00.5,066,0169,1580958713 00,0005,0007,0959.8,-00.5,066,0145,1580959012 00,0002,0003,0959.8,-00.5,065,0136,1580959311 00,0003,0005,0959.7,-00.5,066,0125,1580959610 00,0003,0005,0960.0,-00.5,067,0145,1580959909 00,0004,0006,0960.4,-00.6,066,0153,1580960208 00,0004,0006,0959.9,-00.4,064,0153,1580960507 00,0004,0006,0960.4,-00.5,065,0144,1580960806 00,0008,0011,0960.5,-00.5,066,0129,1580961105 00,0004,0006,0960.7,-00.4,064,0163,1580961404 00,0004,0006,0960.7,-00.4,064,0160,1580961703 00,0004,0006,0960.6,-00.3,062,0128,1580962002 00,0004,0006,0960.8,-00.5,064,0141,1580962301 00,0004,0006,0961.1,-00.2,063,0147,1580962600 00,0004,0006,0960.9,-00.2,063,0148,1580962899 00,0004,0006,0961.4,-00.2,063,0124,1580963198 00,0004,0006,0961.6,-00.3,063,0144,1580963497 00,0004,0006,0961.6,-00.5,071,0155,1580963796 00,0004,0006,0961.9,-00.6,076,0145,1580964095 00,0004,0006,0962.0,-00.7,078,0143,1580964394 00,0004,0006,0962.1,-00.5,077,0150,1580964693 00,0004,0006,0962.3,-00.6,075,0159,1580964992 00,0004,0006,0962.4,-00.6,076,0165,1580965291 00,0004,0006,0962.4,-00.8,077,0163,1580965590 00,0007,0010,0962.6,-00.7,076,0129,1580965889 00,0004,0006,0962.8,-00.7,075,0165,1580966188 00,0006,0008,0963.0,-00.5,074,0131,1580966487 00,0004,0006,0962.9,-00.8,077,0132,1580966786 00,0004,0006,0963.0,-00.9,078,0150,1580967085 00,0006,0008,0963.0,-00.8,077,0149,1580967384 00,0008,0011,0963.3,-00.9,078,0148,1580967683 00,0005,0007,0963.3,-01.0,080,0141,1580967982 00,0004,0006,0963.3,-01.0,079,0159,1580968281 00,0005,0007,0963.6,-00.9,078,0130,1580968580 00,0004,0006,0963.5,-00.8,078,0149,1580968879 00,0004,0006,0964.0,-00.7,078,0163,1580969178 00,0004,0006,0964.0,-00.7,078,0151,1580969477 00,0005,0007,0964.1,-00.7,078,0145,1580969776 00,0020,0027,0964.3,-00.5,078,0160,1580970075 00,0014,0018,0964.1,-00.4,077,0145,1580970374 00,0016,0022,0964.3,-00.3,077,0134,1580970673 00,0012,0016,0964.3,-00.2,077,0155,1580970972 00,0006,0008,0964.5,-00.1,078,0148,1580971271 00,0010,0013,0964.4,-00.2,079,0153,1580971570 00,0026,0036,0964.7,-00.3,080,0148,1580971869 00,0004,0006,0964.9,-00.3,081,0163,1580972168 00,0007,0010,0964.7,-00.4,082,0129,1580972467 00,0004,0006,0964.8,-00.3,082,0160,1580972766 00,0006,0008,0964.9,-00.3,082,0143,1580973065 00,0008,0011,0964.7,-00.4,082,0169,1580973364 00,0004,0006,0965.0,-00.3,082,0141,1580973663 00,0009,0012,0965.3,-00.4,082,0154,1580973962 00,0010,0013,0965.0,-00.5,083,0120,1580974261 00,0018,0024,0965.3,-00.1,080,0162,1580974560 00,0011,0015,0965.3,+00.2,079,0151,1580974859 00,0005,0007,0965.2,+00.2,078,0142,1580975158 00,0005,0007,0965.4,+00.4,078,0159,1580975457 00,0005,0007,0965.4,+00.5,079,0158,1580975756 00,0005,0007,0965.3,+00.9,078,0155,1580976055 00,0004,0006,0966.0,+00.8,077,0183,1580976354 00,0005,0007,0965.7,+00.8,078,0144,1580976653 00,0005,0007,0966.2,+01.1,078,0146,1580976952 00,0004,0006,0966.3,+01.0,076,0151,1580977251 00,0004,0006,0966.2,+00.5,077,0156,1580977550 00,0004,0006,0966.2,+00.3,080,0119,1580977849 00,0006,0008,0966.4,+00.8,080,0154,1580978148 00,0004,0006,0966.3,+00.6,076,0151,1580978447 00,0005,0007,0967.0,+00.3,078,0141,1580978746 00,0003,0005,0966.7,-00.1,076,0148,1580979045 00,0004,0006,0966.9,+00.0,075,0138,1580979344 00,0003,0005,0966.8,-00.0,073,0148,1580979643 00,0006,0008,0967.0,+00.2,076,0142,1580979942 00,0004,0006,0967.0,+00.0,073,0171,1580980241 00,0003,0005,0967.1,-00.0,074,0131,1580980540 00,0004,0006,0967.0,-00.1,075,0159,1580980839 00,0009,0012,0967.2,+00.1,073,0168,1580981138 00,0003,0005,0967.2,+00.1,072,0145,1580981437 00,0005,0007,0967.4,+00.2,072,0169,1580981736 00,0004,0006,0967.1,+00.3,071,0138,1580982035 00,0007,0010,0967.5,+00.4,069,0137,1580982334 00,0003,0005,0967.5,+00.7,070,0147,1580982633 00,0004,0006,0967.2,+00.7,070,0147,1580982932 00,0004,0006,0967.3,+00.8,069,0147,1580983231 00,0003,0005,0967.4,+01.0,068,0130,1580983530 00,0003,0005,0967.5,+01.2,068,0138,1580983829 00,0004,0006,0967.5,+01.2,066,0138,1580984128 00,0013,0017,0967.5,+01.3,066,0116,1580984427 00,0105,0140,0967.6,+01.3,067,0136,1580984726 00,0136,0183,0967.7,+01.4,066,0152,1580985025 00,0060,0080,0967.7,+01.5,066,0161,1580985324 00,0018,0024,0967.8,+01.9,056,0159,1580985623 00,0022,0029,0967.5,+01.8,057,0159,1580985922 00,0061,0081,0967.8,+02.4,057,0152,1580986221 00,0004,0006,0967.6,+02.2,066,0148,1580986520 00,0004,0006,0967.7,+02.7,062,0160,1580986819 00,0004,0006,0967.9,+03.0,058,0141,1580987118 00,0004,0006,0967.8,+02.8,059,0160,1580987417 00,0004,0007,0967.5,+02.6,062,0157,1580987716 00,0003,0005,0967.9,+02.8,060,0151,1580988015 00,0005,0007,0967.9,+02.4,063,0142,1580988314 00,0004,0006,0968.2,+03.4,061,0148,1580988613 00,0003,0005,0968.0,+03.3,060,0130,1580988912 00,0004,0006,0968.2,+03.1,059,0155,1580989211 00,0004,0006,0967.9,+02.8,058,0132,1580989510 00,0007,0010,0967.8,+02.4,061,0154,1580989809 00,0003,0005,0968.0,+02.0,055,0137,1580990108 00,0004,0006,0968.1,+02.3,055,0130,1580990407 00,0004,0006,0968.2,+01.9,053,0161,1580990706 00,0004,0006,0968.2,+01.5,055,0147,1580991005 00,0069,0093,0968.1,+01.8,058,0144,1580991304 00,0032,0044,0968.2,+01.4,056,0157,1580991603 00,0005,0007,0968.2,+01.2,057,0163,1580991902 00,0004,0006,0968.2,+01.2,057,0160,1580992201 00,0005,0007,0968.3,+01.0,056,0160,1580992500 00,0008,0011,0968.5,+01.0,059,0133,1580992799 00,0006,0008,0968.3,+00.9,059,0138,1580993098 00,0007,0010,0968.6,+00.7,059,0155,1580993397 00,0006,0008,0968.4,+00.5,060,0142,1580993696 00,0005,0007,0968.5,+00.6,060,0147,1580993995 00,0008,0011,0968.4,+00.7,061,0130,1580994294 00,0005,0007,0968.7,+00.5,061,0146,1580994593 00,0010,0013,0968.8,+00.4,061,0138,1580994892 00,0004,0006,0968.4,+00.3,061,0153,1580995191 00,0005,0007,0968.5,+00.3,060,0157,1580995490 00,0004,0006,0969.0,+00.2,060,0152,1580995789 00,0004,0006,0968.9,+00.1,061,0138,1580996088 00,0005,0007,0968.9,+00.0,061,0164,1580996387 00,0004,0006,0969.2,-00.1,061,0141,1580996686 00,0008,0011,0969.3,-00.1,061,0148,1580996985 00,0010,0013,0969.1,-00.2,062,0154,1580997284 00,0005,0007,0969.2,-00.3,062,0145,1580997583 00,0004,0006,0969.1,-00.5,062,0159,1580997882 00,0005,0007,0969.2,-00.5,064,0133,1580998181 00,0005,0007,0969.7,-00.6,063,0151,1580998480 00,0008,0011,0969.7,-00.6,065,0146,1580998779 00,0007,0010,0969.5,-00.6,063,0155,1580999078 00,0005,0007,0969.3,-00.5,062,0152,1580999377 00,0004,0006,0969.3,-00.4,060,0146,1580999676 00,0005,0007,0969.5,-00.4,060,0171,1580999975 00,0004,0006,0969.4,-00.3,059,0154,1581000274 00,0005,0007,0969.9,-00.4,060,0149,1581000573 00,0004,0006,0969.4,-00.4,058,0149,1581000872 00,0008,0011,0969.9,-00.4,059,0135,1581001171 00,0005,0007,0970.0,-00.5,058,0134,1581001470 00,0004,0006,0969.6,-00.5,059,0154,1581001769 00,0004,0006,0969.8,-00.6,058,0151,1581002068 00,0005,0007,0969.7,-00.6,058,0144,1581002367 00,0005,0007,0970.1,-00.6,058,0125,1581002666 00,0005,0007,0970.0,-00.7,059,0132,1581002965 00,0005,0007,0970.2,-00.9,060,0158,1581003264 00,0005,0007,0970.1,-01.0,059,0131,1581003563 00,0005,0007,0969.9,-01.0,060,0148,1581003862 00,0006,0008,0970.1,-01.2,062,0131,1581004161 00,0006,0008,0970.0,-01.5,064,0132,1581004460 00,0007,0010,0970.2,-01.3,062,0142,1581004759 00,0006,0008,0969.9,-01.4,063,0151,1581005058 00,0007,0010,0970.2,-01.4,062,0143,1581005357 00,0008,0011,0970.4,-01.5,063,0134,1581005656 00,0008,0011,0970.2,-01.3,061,0121,1581005955 00,0006,0008,0970.6,-01.5,063,0149,1581006254 00,0006,0008,0970.4,-01.5,063,0148,1581006553 00,0008,0011,0970.4,-01.5,063,0146,1581006852 00,0013,0017,0970.4,-01.6,063,0139,1581007151 00,0011,0015,0970.3,-02.2,068,0138,1581007450 00,0011,0015,0970.7,-02.1,067,0157,1581007749 00,0010,0013,0970.6,-02.0,066,0146,1581008048 00,0012,0016,0970.4,-01.9,065,0154,1581008347 00,0008,0011,0970.6,-01.9,066,0167,1581008646 00,0008,0011,0970.7,-01.8,063,0140,1581008945 00,0008,0011,0970.6,-02.1,067,0151,1581009244 00,0005,0007,0970.3,-02.2,068,0154,1581009543 00,0006,0008,0970.4,-02.3,069,0139,1581009842 00,0005,0007,0970.7,-02.4,069,0172,1581010141 00,0006,0008,0970.6,-02.4,068,0149,1581010440 00,0005,0007,0970.3,-02.2,066,0140,1581010739 00,0013,0017,0970.5,-01.8,062,0149,1581011038 00,0007,0010,0970.7,-02.1,065,0144,1581011337 00,0008,0011,0970.6,-02.1,064,0169,1581011636 00,0004,0006,0970.8,-02.3,065,0140,1581011935 00,0005,0007,0970.5,-02.3,064,0162,1581012234 00,0006,0008,0970.5,-02.3,064,0126,1581012533 00,0006,0008,0970.4,-02.6,067,0154,1581012832 00,0012,0016,0970.6,-02.5,067,0154,1581013131 00,0010,0013,0970.9,-03.0,070,0172,1581013430 00,0020,0027,0970.8,-03.0,071,0146,1581013730 00,0006,0008,0971.1,-03.6,074,0132,1581014028 00,0004,0006,0970.9,-03.6,074,0145,1581014327 00,0007,0010,0971.2,-03.6,073,0148,1581014626 00,0005,0007,0970.8,-03.5,071,0135,1581014925 00,0010,0013,0971.1,-04.0,075,0140,1581015224 00,0005,0007,0971.1,-03.9,072,0166,1581015523 00,0005,0007,0970.7,-03.9,072,0139,1581015822 00,0005,0007,0971.1,-04.0,072,0145,1581016121 00,0005,0007,0970.8,-03.9,071,0174,1581016420 00,0004,0006,0970.7,-03.9,071,0151,1581016719 00,0005,0007,0970.5,-04.1,073,0155,1581017018 00,0004,0006,0971.1,-04.0,072,0152,1581017317 00,0007,0010,0970.6,-03.9,072,0137,1581017616 00,0006,0008,0970.6,-03.8,071,0163,1581017915 00,0005,0007,0970.7,-03.8,071,0166,1581018214 00,0004,0006,0970.6,-03.9,073,0127,1581018513 00,0004,0006,0970.8,-03.7,072,0159,1581018812 00,0005,0007,0970.6,-03.8,073,0143,1581019111 00,0005,0007,0970.6,-03.8,073,0145,1581019410 00,0005,0007,0970.5,-03.8,073,0187,1581019709 00,0006,0008,0970.7,-03.8,072,0134,1581020008 00,0005,0007,0970.8,-03.4,071,0147,1581020307 00,0005,0007,0970.5,-03.4,070,0140,1581020606 00,0005,0007,0970.6,-03.5,071,0168,1581020905 00,0005,0007,0970.5,-03.9,073,0118,1581021204 00,0007,0010,0970.6,-04.2,073,0158,1581021503 00,0006,0008,0970.5,-04.8,075,0167,1581021802 00,0005,0007,0970.6,-05.0,076,0151,1581022101 00,0008,0011,0970.3,-05.0,076,0138,1581022400 00,0006,0008,0970.4,-04.9,075,0131,1581022699 00,0006,0008,0970.7,-04.4,073,0168,1581022998 00,0006,0008,0970.8,-04.3,072,0136,1581023297 00,0007,0010,0970.8,-04.1,070,0147,1581023596 00,0006,0008,0970.5,-03.6,067,0155,1581023895 00,0005,0007,0970.5,-03.6,067,0164,1581024194 00,0008,0011,0970.8,-03.4,066,0132,1581024493 00,0005,0007,0970.9,-02.9,063,0158,1581024792 00,0006,0008,0971.0,-02.8,062,0135,1581025091 00,0005,0007,0970.6,-03.6,065,0146,1581025390 00,0005,0007,0970.8,-03.5,065,0151,1581025689 00,0006,0008,0970.5,-03.5,065,0136,1581025988 00,0005,0007,0970.6,-03.2,063,0140,1581026287 00,0005,0007,0970.7,-03.2,063,0143,1581026586 00,0005,0007,0970.5,-03.9,065,0139,1581026885 00,0005,0007,0970.7,-04.4,067,0148,1581027184 00,0005,0007,0970.6,-04.5,068,0119,1581027483 00,0004,0006,0970.5,-04.5,069,0150,1581027782 00,0004,0006,0970.6,-04.6,071,0141,1581028081 00,0005,0007,0970.6,-04.3,070,0147,1581028380 00,0005,0007,0970.5,-04.5,070,0153,1581028679 00,0005,0007,0970.7,-04.8,072,0150,1581028978 00,0004,0006,0970.3,-05.0,072,0153,1581029277 00,0006,0008,0970.6,-04.8,073,0165,1581029576 00,0010,0013,0970.5,-04.7,071,0138,1581029875 00,0005,0007,0970.7,-04.1,067,0138,1581030174 00,0005,0007,0970.7,-04.7,070,0120,1581030473 00,0005,0007,0970.4,-04.7,070,0147,1581030772 00,0005,0007,0970.5,-04.7,069,0150,1581031071 00,0002,0003,0970.3,-04.5,068,0132,1581031370 00,0006,0008,0970.8,-04.8,069,0151,1581031669 00,0006,0008,0970.3,-05.0,070,0160,1581031968 00,0013,0017,0970.4,-05.7,073,0141,1581032267 00,0016,0022,0970.7,-06.1,074,0151,1581032566 00,0010,0013,0970.7,-06.0,074,0152,1581032865 00,0006,0008,0970.5,-05.7,074,0139,1581033164 00,0005,0007,0970.4,-05.5,074,0161,1581033463 00,0006,0008,0970.5,-05.3,072,0151,1581033762 00,0006,0008,0970.5,-05.2,071,0162,1581034061 00,0006,0008,0970.3,-05.6,072,0167,1581034360 00,0005,0007,0970.5,-05.3,072,0159,1581034659 00,0007,0010,0970.3,-05.5,073,0139,1581034958 00,0006,0008,0970.4,-05.3,072,0144,1581035257 00,0009,0012,0970.3,-05.0,071,0163,1581035556 00,0007,0010,0970.4,-04.9,071,0151,1581035855 00,0008,0011,0970.2,-04.9,071,0139,1581036154 00,0006,0008,0970.3,-04.6,070,0155,1581036453 00,0007,0010,0970.4,-04.4,071,0169,1581036752 00,0005,0007,0970.4,-04.9,073,0130,1581037051 00,0005,0007,0970.3,-04.0,068,0157,1581037350 00,0005,0007,0970.4,-04.3,073,0135,1581037649 00,0007,0010,0970.3,-04.1,072,0145,1581037948 00,0007,0010,0970.5,-04.2,074,0151,1581038247 00,0006,0008,0970.1,-04.3,074,0158,1581038546 00,0005,0007,0970.4,-04.2,074,0149,1581038845 00,0006,0008,0970.3,-03.7,071,0154,1581039144 00,0006,0008,0970.2,-03.6,072,0153,1581039443 00,0006,0008,0970.1,-03.6,073,0149,1581039742 00,0006,0008,0970.3,-03.5,072,0146,1581040041 00,0007,0010,0970.1,-03.6,073,0175,1581040340 00,0006,0008,0970.3,-03.1,069,0157,1581040639 00,0007,0010,0970.3,-03.0,068,0130,1581040938 00,0008,0011,0970.6,-02.9,066,0141,1581041237 00,0008,0011,0970.2,-02.3,063,0137,1581041536 00,0008,0011,0970.2,-02.2,063,0144,1581041835 00,0010,0013,0970.1,-01.7,062,0154,1581042134 00,0009,0012,0970.4,-01.9,064,0141,1581042433 00,0010,0013,0970.1,-01.5,063,0170,1581042733 00,0009,0012,0970.0,-01.6,064,0168,1581043031 00,0010,0013,0970.0,-01.5,063,0163,1581043330 00,0010,0013,0969.9,-01.4,063,0127,1581043629 00,0013,0017,0970.0,-01.4,064,0130,1581043928 00,0011,0015,0970.2,-01.3,062,0159,1581044227 00,0010,0013,0969.7,-00.9,061,0146,1581044526 00,0011,0015,0970.2,-00.0,057,0140,1581044825 00,0009,0012,0969.8,+00.2,057,0151,1581045124 00,0010,0013,0970.1,+00.3,056,0131,1581045423 00,0010,0013,0970.0,+00.4,056,0146,1581045722 00,0010,0013,0970.1,+00.4,056,0170,1581046021 00,0009,0012,0969.7,+00.5,055,0140,1581046320 00,0010,0013,0969.7,+00.5,055,0156,1581046619 00,0011,0015,0970.1,+00.4,057,0158,1581046918 00,0009,0012,0970.1,+00.2,057,0141,1581047217 00,0011,0015,0969.7,-00.7,063,0113,1581047516 00,0012,0016,0969.8,-01.3,064,0170,1581047815 00,0011,0015,0969.8,-01.7,066,0137,1581048114 00,0012,0016,0969.6,-02.1,067,0136,1581048413 00,0013,0017,0969.6,-01.9,065,0144,1581048712 00,0012,0016,0969.3,-02.0,065,0131,1581049011 00,0012,0016,0969.4,-02.7,070,0134,1581049310 00,0011,0015,0969.7,-02.9,071,0143,1581049609 00,0012,0016,0969.4,-03.1,072,0136,1581049908 00,0010,0013,0969.8,-03.5,074,0165,1581050207 00,0013,0017,0969.8,-02.9,071,0122,1581050506 00,0012,0016,0969.6,-03.1,072,0129,1581050805 00,0012,0016,0969.8,-03.2,071,0133,1581051104 00,0012,0016,0969.7,-03.5,074,0178,1581051403 00,0021,0028,0969.8,-03.1,072,0133,1581051702 00,0028,0038,0969.6,-03.5,073,0147,1581052001 00,0019,0026,0969.8,-03.3,072,0162,1581052300 00,0018,0024,0969.8,-03.2,072,0134,1581052599 00,0015,0021,0970.0,-02.3,068,0144,1581052898 00,0010,0013,0970.1,-00.5,061,0139,1581053197 00,0011,0015,0970.1,-00.8,062,0146,1581053496 00,0014,0018,0970.1,-01.6,063,0153,1581053795 00,0012,0016,0970.0,-02.2,066,0162,1581054094 00,0016,0022,0970.0,-02.2,067,0134,1581054393 00,0013,0017,0970.0,-02.0,066,0156,1581054692 00,0014,0018,0970.3,-02.2,068,0138,1581054991 00,0026,0036,0970.3,-02.2,069,0139,1581055290 00,0016,0022,0970.2,-02.1,069,0154,1581055589 00,0018,0024,0970.1,-02.0,069,0121,1581055888 00,0026,0036,0970.3,-01.4,067,0155,1581056187 00,0017,0023,0970.6,-01.2,067,0149,1581056486 00,0015,0021,0970.3,-00.9,065,0144,1581056785 00,0013,0017,0970.7,-00.6,064,0146,1581057084 00,0018,0024,0970.7,-00.7,064,0136,1581057383 00,0014,0018,0970.7,-00.6,063,0169,1581057682 00,0013,0017,0970.6,+00.3,062,0151,1581057981 00,0018,0024,0970.6,+00.4,061,0155,1581058280 00,0013,0017,0970.6,+01.0,060,0175,1581058579 00,0009,0012,0970.6,+01.7,060,0150,1581058878 00,0009,0012,0970.7,+02.2,059,0130,1581059177 00,0008,0011,0970.5,+02.1,059,0149,1581059476 00,0010,0013,0970.4,+02.6,057,0138,1581059775 00,0047,0064,0970.6,+02.8,057,0139,1581060074 00,0043,0058,0970.8,+02.7,057,0153,1581060373 00,0041,0055,0970.8,+02.5,058,0152,1581060672 00,0051,0069,0970.9,+02.5,058,0129,1581060971 00,0040,0054,0971.0,+02.5,058,0147,1581061270 00,0040,0054,0970.7,+02.5,059,0134,1581061569 00,0032,0044,0971.1,+02.8,058,0150,1581061868 00,0022,0029,0971.0,+03.0,056,0137,1581062167 00,0008,0011,0971.0,+02.9,057,0166,1581062466 00,0009,0012,0970.9,+03.0,057,0129,1581062765 00,0009,0012,0971.0,+03.2,055,0136,1581063064 00,0009,0012,0970.9,+03.1,057,0146,1581063363 00,0007,0010,0971.3,+03.2,055,0148,1581063662 00,0011,0015,0970.9,+02.5,059,0151,1581063961 00,0017,0023,0971.1,+03.0,056,0137,1581064260 00,0017,0023,0970.9,+03.1,056,0167,1581064559 00,0008,0011,0971.3,+04.2,053,0146,1581064858 00,0008,0011,0971.0,+04.6,052,0129,1581065157 00,0008,0013,0971.4,+05.5,049,0141,1581065457 00,0007,0010,0971.1,+05.2,049,0156,1581065755 00,0008,0011,0971.1,+05.3,052,0139,1581066054 00,0008,0011,0971.2,+05.2,052,0143,1581066353 00,0008,0013,0971.0,+05.8,049,0133,1581066652 00,0009,0012,0971.3,+05.8,050,0119,1581066951 00,0009,0012,0971.0,+06.0,050,0162,1581067250 00,0010,0013,0971.1,+06.0,047,0137,1581067549 00,0009,0012,0971.2,+06.0,048,0151,1581067848 00,0010,0013,0970.9,+06.6,048,0144,1581068147 00,0011,0015,0971.2,+06.0,048,0150,1581068447 00,0011,0018,0970.9,+06.5,048,0144,1581068745 00,0007,0010,0970.8,+05.0,050,0145,1581069044 00,0009,0012,0970.8,+04.2,054,0141,1581069343 00,0008,0011,0971.1,+04.9,052,0143,1581069642 00,0008,0013,0970.8,+04.8,052,0151,1581069942 00,0007,0010,0971.1,+05.6,050,0147,1581070240 00,0007,0012,0971.0,+06.1,049,0157,1581070539 00,0007,0015,0970.8,+06.5,048,0134,1581070838 00,0008,0011,0970.7,+06.6,046,0154,1581071137 00,0007,0010,0971.1,+06.6,048,0145,1581071436 00,0007,0012,0970.6,+06.4,047,0161,1581071735 00,0009,0012,0970.8,+06.5,047,0147,1581072034 00,0008,0011,0970.8,+06.7,047,0158,1581072333 00,0009,0012,0970.6,+06.7,045,0143,1581072632 00,0009,0012,0970.6,+06.7,044,0169,1581072931 00,0007,0010,0970.8,+06.9,045,0138,1581073230 00,0008,0011,0970.6,+06.8,046,0145,1581073529 00,0008,0011,0970.6,+07.2,046,0147,1581073828 00,0011,0015,0970.6,+07.8,043,0133,1581074127 00,0011,0015,0970.5,+08.2,044,0138,1581074426 00,0008,0011,0970.6,+08.2,043,0130,1581074725 00,0007,0010,0970.6,+08.1,040,0149,1581075024 00,0009,0012,0970.4,+07.1,044,0142,1581075323 00,0009,0015,0970.8,+07.2,043,0135,1581075622 00,0007,0010,0970.7,+07.8,042,0140,1581075921 00,0008,0011,0970.6,+07.6,044,0162,1581076220 00,0008,0011,0970.5,+07.0,043,0126,1581076519 00,0008,0013,0970.5,+07.1,045,0143,1581076818 00,0009,0012,0970.7,+07.2,043,0157,1581077117 00,0011,0015,0970.5,+07.5,042,0164,1581077416 00,0010,0013,0970.4,+07.4,045,0144,1581077715 00,0006,0008,0970.8,+06.9,044,0151,1581078014 00,0006,0010,0970.8,+06.9,045,0144,1581078313 00,0007,0010,0970.5,+07.1,044,0145,1581078612 00,0007,0010,0970.4,+07.1,044,0147,1581078911 00,0006,0008,0970.8,+07.2,043,0148,1581079210 00,0013,0017,0970.3,+07.5,045,0136,1581079509 00,0008,0011,0970.6,+07.1,045,0154,1581079808 00,0009,0012,0970.6,+07.1,046,0163,1581080107 00,0009,0015,0970.4,+07.5,046,0140,1581080406 00,0009,0018,0970.1,+07.3,045,0162,1581080705 00,0008,0011,0970.4,+07.1,046,0141,1581081004 00,0000,0000,0970.3,+06.3,047,0172,1581081303 00,0007,0010,0970.5,+05.4,050,0144,1581081602 00,0007,0010,0970.3,+05.2,049,0136,1581081901 00,0007,0010,0970.4,+05.5,049,0145,1581082200 00,0008,0011,0970.6,+06.2,048,0148,1581082499 00,0006,0008,0970.6,+06.2,047,0152,1581082798 00,0007,0010,0970.7,+06.3,047,0142,1581083097 00,0006,0008,0970.5,+06.6,046,0151,1581083396 00,0008,0011,0970.6,+06.2,047,0139,1581083695 00,0008,0011,0970.8,+06.5,047,0130,1581083994 00,0008,0013,0970.7,+06.8,048,0123,1581084293 00,0007,0010,0970.6,+06.3,047,0162,1581084592 00,0007,0010,0970.4,+05.9,048,0146,1581084891 00,0008,0011,0970.5,+05.1,050,0146,1581085190 00,0006,0008,0970.9,+05.5,049,0135,1581085489 00,0010,0013,0970.7,+05.8,048,0150,1581085788 00,0011,0015,0970.7,+06.0,049,0151,1581086087 00,0009,0012,0970.5,+05.9,049,0154,1581086386 00,0008,0011,0970.6,+05.2,049,0133,1581086685 00,0008,0011,0970.6,+05.3,050,0132,1581086984 00,0007,0010,0970.5,+05.0,052,0128,1581087283 00,0008,0011,0970.4,+04.6,052,0140,1581087582 00,0009,0012,0970.3,+04.6,053,0129,1581087881 00,0011,0015,0970.4,+04.2,054,0126,1581088180 00,0011,0015,0970.5,+03.9,056,0137,1581088479 00,0014,0018,0970.4,+03.8,056,0145,1581088778 00,0009,0012,0970.2,+03.9,057,0142,1581089077 00,0009,0012,0970.4,+03.9,056,0138,1581089376 00,0008,0011,0970.6,+03.7,057,0162,1581089675 00,0009,0012,0970.6,+03.7,058,0136,1581089974 00,0008,0011,0971.0,+03.8,057,0152,1581090273 00,0010,0013,0970.8,+03.7,059,0157,1581090572 00,0009,0012,0971.4,+03.7,059,0163,1581090871 00,0010,0013,0971.2,+03.7,059,0153,1581091170 00,0011,0015,0971.1,+03.8,058,0132,1581091469 00,0008,0011,0971.1,+03.9,057,0154,1581091768 00,0013,0017,0971.1,+03.4,060,0140,1581092067 00,0010,0013,0971.1,+03.4,061,0173,1581092366 00,0012,0016,0970.9,+03.3,062,0132,1581092665 00,0013,0017,0971.0,+03.1,064,0179,1581092964 00,0016,0022,0971.0,+02.7,065,0140,1581093263 00,0017,0023,0971.2,+02.6,067,0140,1581093562 00,0022,0029,0971.0,+02.4,068,0158,1581093861 00,0019,0026,0971.2,+02.4,068,0149,1581094160 00,0021,0028,0971.0,+02.4,068,0129,1581094459 00,0020,0027,0971.4,+02.4,069,0134,1581094758 00,0017,0023,0971.3,+02.3,069,0145,1581095057 00,0019,0026,0971.3,+02.1,070,0144,1581095356 00,0021,0028,0971.3,+02.1,070,0167,1581095655 00,0020,0027,0971.4,+02.0,071,0147,1581095954 00,0021,0028,0971.3,+01.9,071,0140,1581096253 00,0020,0027,0971.4,+01.9,072,0135,1581096552 00,0022,0029,0971.4,+01.8,073,0157,1581096851 00,0023,0031,0971.6,+01.7,073,0150,1581097150 00,0023,0031,0971.5,+01.6,074,0129,1581097449 00,0023,0031,0971.5,+01.6,074,0140,1581097748 00,0022,0029,0971.4,+01.6,074,0158,1581098047 00,0021,0028,0971.4,+01.6,074,0162,1581098346 00,0023,0031,0971.4,+01.6,074,0130,1581098645 00,0022,0029,0971.4,+01.6,074,0153,1581098944 00,0022,0029,0971.4,+01.6,075,0165,1581099243 00,0023,0031,0971.6,+01.5,075,0154,1581099542 00,0022,0029,0971.6,+01.6,075,0127,1581099841 00,0021,0028,0971.5,+01.7,074,0129,1581100140 00,0021,0028,0971.5,+01.7,074,0166,1581100439 00,0021,0028,0971.9,+01.8,073,0123,1581100738 00,0028,0038,0971.8,+01.7,074,0126,1581101037 00,0021,0028,0971.9,+01.8,073,0146,1581101336 00,0019,0026,0971.8,+01.8,074,0155,1581101635 00,0016,0022,0971.7,+02.0,074,0151,1581101934 00,0015,0021,0971.9,+02.0,073,0167,1581102233 00,0015,0021,0971.8,+02.1,073,0143,1581102532 00,0016,0022,0971.8,+02.1,073,0138,1581102831 00,0016,0022,0971.7,+02.1,073,0163,1581103130 00,0013,0017,0972.0,+02.1,074,0154,1581103429 00,0013,0017,0972.0,+02.0,075,0155,1581103728 00,0014,0018,0972.0,+02.0,074,0138,1581104027 00,0026,0036,0972.2,+02.0,074,0147,1581104326 00,0017,0023,0972.2,+02.1,073,0141,1581104625 00,0013,0017,0972.6,+02.4,070,0138,1581104924 00,0012,0016,0972.6,+02.5,070,0137,1581105223 00,0011,0015,0972.5,+02.6,068,0165,1581105522 00,0008,0011,0972.3,+02.9,065,0163,1581105821 00,0008,0011,0972.3,+03.0,064,0149,1581106120 00,0010,0013,0972.5,+02.9,066,0158,1581106419 00,0006,0008,0972.6,+03.0,064,0133,1581106718 00,0009,0012,0972.7,+03.1,064,0128,1581107017 00,0008,0011,0972.7,+03.1,064,0146,1581107316 00,0008,0011,0972.7,+03.1,064,0158,1581107615 00,0008,0011,0973.0,+02.9,066,0139,1581107914 00,0008,0011,0973.0,+02.9,066,0144,1581108213 00,0007,0010,0973.3,+03.2,064,0169,1581108512 00,0009,0012,0973.2,+03.1,064,0167,1581108811 00,0008,0011,0973.1,+03.4,062,0147,1581109110 00,0008,0011,0973.4,+03.3,063,0140,1581109409 00,0007,0010,0973.4,+03.2,064,0149,1581109708 00,0007,0010,0973.6,+03.2,064,0140,1581110007 00,0009,0012,0973.8,+02.9,067,0149,1581110306 00,0008,0011,0974.0,+02.7,069,0178,1581110605 00,0007,0010,0974.1,+02.5,071,0154,1581110904 00,0007,0010,0974.1,+02.4,072,0153,1581111203 00,0007,0010,0974.2,+02.4,072,0173,1581111502 00,0008,0011,0974.3,+02.2,075,0145,1581111801 00,0009,0012,0974.2,+01.9,077,0163,1581112100 00,0009,0012,0974.6,+01.6,080,0153,1581112399 00,0008,0011,0974.4,+01.6,081,0153,1581112698 00,0007,0010,0974.5,+01.6,081,0166,1581112997 00,0006,0008,0974.3,+01.3,082,0152,1581113296 00,0005,0007,0974.6,+01.3,081,0176,1581113595 00,0006,0008,0974.7,+01.3,079,0148,1581113894 00,0006,0008,0974.6,+01.1,079,0145,1581114193 00,0005,0007,0974.8,+00.4,076,0151,1581114492 00,0006,0008,0974.9,-00.2,075,0154,1581114791 00,0006,0008,0975.1,-00.6,072,0180,1581115090 00,0006,0008,0975.2,-00.9,075,0144,1581115389 00,0006,0008,0975.4,-01.0,075,0164,1581115688 00,0005,0007,0975.0,-01.2,071,0162,1581115987 00,0008,0011,0975.2,-01.2,068,0162,1581116286 00,0008,0011,0975.0,-01.2,070,0152,1581116585 00,0006,0008,0975.1,-01.2,067,0141,1581116884 00,0007,0010,0975.3,-01.6,065,0139,1581117183 00,0005,0007,0975.4,-01.6,064,0143,1581117482 00,0005,0007,0975.7,-01.6,062,0135,1581117781 00,0006,0008,0975.8,-01.5,062,0146,1581118080 00,0005,0007,0976.2,-01.7,061,0161,1581118379 00,0005,0007,0976.2,-01.5,062,0135,1581118678 00,0005,0007,0976.2,-01.6,059,0153,1581118977 00,0005,0007,0976.1,-01.9,059,0145,1581119276 00,0006,0008,0976.3,-01.9,058,0162,1581119575 00,0005,0007,0976.4,-02.1,059,0144,1581119874 00,0005,0007,0976.3,-02.3,057,0117,1581120173 00,0005,0007,0976.4,-02.4,058,0132,1581120472 00,0005,0007,0976.8,-02.5,059,0154,1581120771 00,0005,0007,0976.9,-02.6,056,0149,1581121070 00,0004,0006,0976.8,-02.6,055,0150,1581121369 00,0005,0007,0977.0,-02.7,052,0128,1581121668 00,0006,0008,0977.2,-02.7,053,0159,1581121967 00,0004,0006,0977.2,-03.0,049,0147,1581122266 00,0004,0006,0977.7,-03.0,049,0161,1581122565 00,0004,0006,0977.5,-03.1,046,0131,1581122864 00,0004,0006,0977.7,-03.1,045,0165,1581123163 00,0005,0007,0977.9,-03.3,045,0146,1581123462 00,0005,0007,0977.6,-03.4,046,0157,1581123761 00,0004,0006,0977.8,-03.4,047,0162,1581124060 00,0005,0007,0977.6,-03.4,047,0144,1581124359 00,0005,0007,0977.7,-03.5,046,0163,1581124658 00,0005,0007,0978.0,-03.6,047,0147,1581124957 00,0004,0006,0977.8,-03.6,048,0148,1581125256 00,0004,0006,0977.8,-03.6,047,0143,1581125555 00,0005,0007,0977.9,-03.6,047,0152,1581125854 00,0006,0008,0977.9,-03.5,048,0149,1581126153 00,0005,0007,0978.1,-03.4,046,0152,1581126452 00,0005,0007,0978.1,-03.5,047,0173,1581126751 00,0007,0010,0977.8,-03.4,046,0151,1581127050 00,0005,0007,0978.2,-03.4,047,0160,1581127349 00,0005,0007,0978.2,-03.5,045,0160,1581127648 00,0006,0008,0978.2,-03.5,046,0141,1581127947 00,0005,0007,0978.2,-03.5,047,0161,1581128246 00,0005,0007,0978.6,-03.6,047,0144,1581128545 00,0006,0008,0978.7,-03.6,047,0146,1581128844 00,0005,0007,0978.9,-03.5,046,0160,1581129143 00,0005,0007,0978.8,-03.5,045,0156,1581129442 00,0005,0007,0978.7,-03.4,043,0120,1581129741 00,0005,0007,0978.9,-03.3,044,0156,1581130040 00,0005,0007,0978.9,-03.4,043,0146,1581130339 00,0005,0007,0979.1,-03.3,043,0139,1581130638 00,0005,0007,0979.0,-03.2,040,0143,1581130937 00,0005,0007,0979.1,-03.1,042,0140,1581131236 00,0005,0007,0979.1,-03.1,048,0142,1581131535 00,0005,0007,0979.3,-03.1,048,0142,1581131834 00,0005,0007,0979.4,-03.1,047,0153,1581132133 00,0005,0007,0979.4,-03.2,046,0174,1581132432 00,0006,0008,0979.6,-03.2,047,0124,1581132731 00,0005,0007,0979.4,-03.3,047,0162,1581133030 00,0005,0007,0979.6,-03.3,048,0132,1581133329 00,0005,0007,0979.7,-03.3,045,0153,1581133628 00,0004,0006,0980.1,-03.3,046,0174,1581133927 00,0005,0007,0979.9,-03.7,065,0156,1581134226 00,0007,0010,0979.9,-04.0,069,0142,1581134525 00,0010,0013,0980.1,-04.0,069,0152,1581134824 00,0006,0008,0980.1,-04.1,070,0148,1581135123 00,0006,0008,0980.4,-04.1,070,0173,1581135422 00,0009,0012,0980.3,-04.1,067,0154,1581135721 00,0009,0012,0980.6,-04.0,066,0159,1581136020 00,0006,0008,0980.7,-04.1,067,0154,1581136319 00,0007,0010,0980.7,-04.2,069,0155,1581136618 00,0006,0008,0980.8,-04.3,070,0151,1581136917 00,0007,0010,0980.6,-04.4,071,0138,1581137216 00,0007,0010,0980.9,-04.5,073,0158,1581137515 00,0009,0012,0980.9,-04.6,073,0150,1581137814 00,0011,0015,0981.1,-05.0,072,0156,1581138113 00,0005,0007,0980.9,-05.2,069,0154,1581138412 00,0007,0010,0981.1,-05.3,070,0143,1581138711 00,0006,0008,0981.1,-05.4,069,0133,1581139010 00,0006,0008,0981.4,-05.6,070,0157,1581139309 00,0005,0007,0981.2,-05.8,070,0138,1581139608 00,0006,0008,0981.0,-06.1,073,0129,1581139907 00,0005,0007,0981.1,-06.1,072,0137,1581140206 00,0006,0008,0981.1,-06.1,071,0141,1581140505 00,0006,0008,0981.5,-06.0,072,0143,1581140804 00,0006,0008,0981.5,-06.0,072,0127,1581141103 00,0025,0034,0981.7,-05.9,072,0155,1581141402 00,0037,0050,0982.0,-05.8,072,0168,1581141701 00,0024,0032,0981.6,-05.7,072,0135,1581142000 00,0010,0013,0982.1,-05.0,070,0161,1581142299 00,0006,0008,0981.9,-04.5,065,0161,1581142598 00,0010,0013,0982.1,-04.0,064,0136,1581142897 00,0006,0008,0982.2,-03.8,063,0137,1581143196 00,0003,0005,0982.4,-03.2,061,0153,1581143495 00,0008,0011,0982.2,-02.8,058,0143,1581143794 00,0011,0015,0982.5,-01.7,057,0147,1581144093 00,0007,0010,0982.4,-01.7,057,0144,1581144392 00,0007,0010,0982.5,-01.4,055,0152,1581144691 00,0007,0010,0982.4,-01.6,054,0134,1581144990 00,0007,0010,0982.3,-01.4,053,0156,1581145289 00,0006,0008,0982.5,-01.5,052,0152,1581145588 00,0006,0008,0982.7,-01.5,052,0162,1581145887 00,0006,0008,0982.8,-01.2,050,0165,1581146186 00,0006,0008,0982.5,-01.0,048,0168,1581146485 00,0006,0008,0982.5,+00.4,040,0137,1581146784 00,0008,0011,0982.7,-00.8,050,0152,1581147083 00,0006,0008,0982.8,-00.7,050,0137,1581147382 00,0006,0008,0982.7,-00.7,048,0145,1581147681 00,0006,0008,0982.6,-01.0,049,0146,1581147980 00,0078,0106,0982.5,+00.5,043,0166,1581148578 00,0011,0015,0982.9,+00.6,045,0161,1581148877 00,0008,0011,0982.8,+00.0,046,0140,1581149176 00,0010,0013,0982.6,+00.3,047,0157,1581149475 00,0009,0012,0982.7,-00.5,047,0146,1581149774 00,0009,0012,0982.3,-00.0,046,0129,1581150073 00,0009,0012,0982.6,-00.1,044,0166,1581150372 00,0010,0013,0982.7,+00.5,042,0151,1581150671 00,0008,0011,0982.7,+00.6,043,0135,1581150970 00,0011,0015,0982.7,+00.7,043,0139,1581151269 00,0009,0012,0982.5,+00.4,041,0150,1581151568 00,0013,0017,0982.5,+00.5,042,0119,1581151867 00,0014,0018,0982.7,+00.3,045,0136,1581152166 00,0016,0022,0982.8,+00.7,043,0155,1581152465 00,0029,0039,0982.6,+00.5,044,0161,1581152764 00,0012,0016,0982.9,+00.8,042,0154,1581153063 00,0007,0010,0982.7,+00.4,042,0134,1581153362 00,0008,0011,0983.0,+00.7,045,0144,1581153661 00,0008,0011,0982.9,+01.2,043,0142,1581153960 00,0007,0010,0982.6,+00.5,043,0123,1581154259 00,0006,0008,0982.9,+01.3,042,0149,1581154558 00,0006,0008,0983.2,+01.1,041,0168,1581154857 00,0005,0007,0983.0,+01.3,042,0136,1581155156 00,0006,0008,0982.9,+02.4,039,0140,1581155455 00,0006,0008,0982.8,+01.5,042,0139,1581155754 00,0007,0010,0982.7,+01.7,042,0131,1581156053 00,0006,0008,0982.6,+01.6,045,0132,1581156352 00,0008,0011,0982.6,+02.2,044,0138,1581156651 00,0006,0008,0982.5,+01.6,044,0144,1581156950 00,0006,0008,0982.2,+01.3,046,0129,1581157249 00,0006,0008,0982.2,+02.3,041,0153,1581157548 00,0007,0010,0982.1,+02.3,042,0127,1581157847 00,0006,0008,0982.2,+01.8,044,0144,1581158146 00,0007,0010,0982.0,+02.8,044,0155,1581158445 00,0006,0008,0982.2,+01.8,044,0145,1581158744 00,0006,0008,0982.1,+02.6,044,0130,1581159043 00,0007,0010,0982.5,+02.5,045,0155,1581159342 00,0008,0011,0982.1,+02.1,044,0135,1581159641 00,0007,0010,0982.3,+02.3,044,0146,1581159940 00,0007,0010,0982.1,+01.8,046,0149,1581160239 00,0007,0010,0982.0,+01.4,045,0140,1581160538 00,0007,0010,0982.1,+02.6,046,0143,1581160837 00,0007,0010,0982.1,+02.2,046,0139,1581161136 00,0008,0011,0981.6,+02.8,046,0143,1581161435 00,0007,0010,0981.8,+02.5,045,0148,1581161734 00,0008,0011,0981.7,+02.4,046,0138,1581162033 00,0008,0011,0981.7,+02.8,043,0128,1581162332 00,0008,0011,0981.6,+03.0,046,0159,1581162631 00,0009,0012,0981.9,+02.5,045,0162,1581162930 00,0007,0010,0981.4,+03.0,044,0163,1581163229 00,0007,0010,0981.4,+02.7,045,0134,1581163528 00,0007,0010,0981.3,+02.3,046,0152,1581163827 00,0008,0011,0981.1,+03.2,049,0154,1581164126 00,0009,0012,0981.3,+02.9,048,0135,1581164425 00,0012,0016,0981.0,+02.8,049,0161,1581164724 00,0008,0011,0981.1,+02.6,049,0161,1581165023 00,0010,0013,0981.3,+02.2,050,0158,1581165322 00,0023,0031,0981.1,+02.5,050,0150,1581165621 00,0009,0012,0981.2,+02.4,049,0145,1581165920 00,0016,0022,0981.1,+02.8,049,0135,1581166220 00,0012,0016,0981.4,+03.0,048,0140,1581166518 00,0009,0012,0981.2,+03.1,052,0147,1581166817 00,0009,0012,0981.5,+03.0,048,0147,1581167116 00,0011,0015,0981.1,+02.7,049,0155,1581167415 00,0009,0012,0981.1,+01.9,050,0142,1581167714 00,0013,0017,0981.1,+02.1,048,0136,1581168013 00,0009,0012,0980.7,+02.0,052,0151,1581168312 00,0009,0012,0980.9,+01.8,054,0145,1581168611 00,0011,0015,0980.8,+02.0,051,0144,1581168910 00,0009,0012,0981.0,+02.1,053,0131,1581169209 00,0009,0012,0981.1,+02.1,050,0134,1581169508 00,0008,0011,0981.1,+02.8,048,0162,1581169807 00,0009,0012,0981.2,+02.6,049,0155,1581170106 00,0011,0015,0981.0,+03.0,048,0148,1581170405 00,0011,0015,0980.9,+01.7,050,0156,1581170704 00,0009,0012,0980.8,+01.4,052,0139,1581171003 00,0010,0013,0980.8,+01.2,053,0137,1581171302 00,0010,0013,0981.0,+01.5,054,0144,1581171601 00,0011,0015,0981.0,+01.8,052,0142,1581171900 00,0010,0013,0980.9,+02.4,051,0148,1581172199 00,0010,0013,0980.7,+02.0,052,0125,1581172498 00,0012,0016,0981.3,+02.6,052,0133,1581172797 00,0010,0013,0981.0,+01.8,051,0159,1581173096 00,0012,0016,0981.1,+01.1,053,0147,1581173395 00,0009,0012,0980.9,+00.8,054,0153,1581173694 00,0011,0015,0981.3,+00.6,056,0131,1581173993 00,0011,0015,0981.1,+00.5,057,0119,1581174292 00,0012,0016,0981.1,+00.3,058,0151,1581174591 00,0010,0013,0981.2,+00.2,058,0144,1581174890 00,0011,0015,0981.4,-00.1,058,0141,1581175189 00,0011,0015,0981.4,-00.1,058,0158,1581175488 00,0008,0011,0980.9,-00.2,058,0150,1581175787 00,0010,0013,0981.1,-00.2,058,0148,1581176086 00,0010,0013,0981.4,-00.3,058,0147,1581176385 00,0014,0018,0981.6,-00.4,059,0144,1581176684 00,0013,0017,0981.5,-00.4,059,0140,1581176983 00,0012,0016,0981.4,-00.4,059,0171,1581177283 00,0010,0013,0981.4,-00.4,059,0140,1581177581 00,0010,0013,0981.5,-00.4,061,0152,1581177880 00,0010,0013,0981.5,-00.4,058,0160,1581178179 00,0010,0013,0981.4,-00.4,061,0156,1581178478 00,0010,0013,0981.1,-00.5,061,0174,1581178777 00,0011,0015,0981.2,-00.5,062,0137,1581179076 00,0011,0015,0981.1,-00.6,063,0122,1581179375 00,0015,0021,0981.1,-00.8,064,0126,1581179674 00,0045,0060,0981.5,-01.1,065,0132,1581179973 00,0013,0017,0981.2,-01.2,066,0138,1581180272 00,0012,0016,0981.0,-01.5,067,0149,1581180571 00,0009,0012,0981.3,-01.8,069,0165,1581180870 00,0010,0013,0981.4,-02.0,069,0126,1581181169 00,0007,0010,0981.0,-02.2,071,0144,1581181468 00,0010,0013,0981.3,-02.2,071,0144,1581181767 00,0010,0013,0981.3,-02.4,070,0139,1581182066 00,0009,0012,0981.5,-02.4,070,0150,1581182365 00,0009,0012,0981.2,-02.5,071,0143,1581182664 00,0025,0034,0981.2,-02.6,072,0135,1581182963 00,0010,0013,0981.1,-02.5,070,0159,1581183262 00,0010,0013,0981.1,-02.5,070,0140,1581183561 00,0014,0018,0981.3,-02.5,068,0154,1581183860 00,0010,0013,0981.4,-02.6,070,0151,1581184159 00,0010,0013,0981.3,-02.5,069,0162,1581184458 00,0010,0013,0981.3,-02.6,070,0152,1581184757 00,0012,0016,0981.2,-02.6,069,0135,1581185056 00,0029,0039,0981.5,-02.7,071,0146,1581185355 00,0011,0015,0981.5,-03.0,071,0158,1581185654 00,0014,0018,0981.2,-03.1,071,0135,1581185953 00,0011,0015,0981.4,-02.8,069,0133,1581186252 00,0009,0012,0981.4,-03.0,071,0150,1581186551 00,0009,0012,0981.1,-03.1,070,0142,1581186850 00,0010,0013,0981.3,-03.1,071,0156,1581187149 00,0010,0013,0981.5,-03.2,071,0156,1581187448 00,0010,0013,0981.3,-03.5,072,0135,1581187747 00,0009,0012,0981.3,-03.5,073,0153,1581188046 00,0009,0012,0981.1,-03.6,073,0161,1581188345 00,0010,0013,0981.3,-03.5,074,0138,1581188644 00,0010,0013,0981.3,-03.4,073,0145,1581188943 00,0011,0015,0981.5,-03.4,073,0152,1581189242 00,0010,0013,0981.5,-03.6,073,0151,1581189541 00,0010,0013,0981.5,-03.6,073,0144,1581189840 00,0020,0027,0981.5,-03.6,073,0154,1581190139 00,0015,0021,0981.8,-03.5,073,0148,1581190438 00,0011,0015,0981.9,-03.4,072,0142,1581190737 00,0013,0017,0981.9,-03.5,072,0155,1581191036 00,0010,0013,0981.8,-03.7,073,0150,1581191335 00,0013,0017,0982.1,-03.7,074,0161,1581191634 00,0011,0015,0982.1,-03.8,073,0152,1581191933 00,0010,0013,0982.2,-03.4,072,0155,1581192232 00,0011,0015,0982.2,-03.5,072,0135,1581192531 00,0012,0016,0982.3,-03.5,072,0158,1581192830 00,0010,0013,0982.1,-03.4,072,0157,1581193129 00,0011,0015,0982.4,-03.6,072,0140,1581193428 00,0010,0013,0982.4,-03.6,072,0165,1581193727 00,0010,0013,0982.6,-03.6,072,0139,1581194026 00,0010,0013,0982.3,-03.8,073,0159,1581194325 00,0010,0013,0982.2,-03.7,073,0146,1581194624 00,0010,0013,0982.3,-03.7,073,0153,1581194923 00,0012,0016,0982.4,-03.9,074,0151,1581195222 00,0011,0015,0982.3,-04.0,074,0159,1581195521 00,0011,0015,0982.4,-04.0,073,0159,1581195820 00,0008,0011,0982.2,-04.1,074,0132,1581196119 00,0011,0015,0982.5,-04.2,074,0160,1581196418 00,0011,0015,0982.0,-04.5,075,0125,1581196717 00,0011,0015,0982.4,-04.3,075,0141,1581197016 00,0012,0016,0982.2,-04.4,076,0157,1581197315 00,0013,0017,0982.3,-04.4,076,0169,1581197614 00,0011,0015,0982.4,-04.6,076,0175,1581197913 00,0010,0013,0982.4,-04.6,075,0151,1581198212 00,0010,0013,0982.8,-04.7,076,0144,1581198511 00,0012,0016,0982.6,-05.0,077,0153,1581198810 00,0011,0015,0982.6,-05.2,077,0157,1581199109 00,0011,0015,0982.6,-05.0,076,0158,1581199408 00,0010,0013,0982.5,-05.3,077,0151,1581199707 00,0011,0015,0982.5,-05.0,077,0145,1581200006 00,0010,0013,0982.6,-04.7,076,0138,1581200305 00,0010,0013,0982.4,-05.1,076,0124,1581200604 00,0010,0013,0982.5,-04.6,075,0158,1581200903 00,0010,0013,0982.4,-05.0,076,0138,1581201202 00,0007,0010,0982.5,-05.0,075,0164,1581201501 00,0010,0013,0982.9,-05.3,077,0132,1581201800 00,0013,0017,0982.7,-05.2,077,0156,1581202099 00,0010,0013,0982.6,-04.9,075,0145,1581202398 00,0011,0015,0982.5,-05.0,074,0145,1581202697 00,0012,0016,0982.6,-04.5,074,0155,1581202996 00,0010,0013,0982.5,-05.0,074,0155,1581203295 00,0009,0012,0982.5,-04.8,075,0151,1581203594 00,0012,0016,0982.2,-04.7,074,0150,1581203893 00,0010,0013,0982.4,-04.5,073,0150,1581204192 00,0010,0013,0982.5,-04.9,074,0150,1581204491 00,0010,0013,0982.2,-04.7,070,0126,1581204790 00,0010,0013,0982.5,-04.9,070,0142,1581205089 00,0013,0017,0982.3,-04.7,071,0137,1581205388 00,0010,0013,0982.4,-04.9,071,0135,1581205687 00,0012,0016,0982.4,-04.8,072,0117,1581205986 00,0009,0012,0982.3,-04.9,072,0142,1581206285 00,0032,0044,0982.3,-05.1,071,0151,1581206584 00,0011,0015,0982.1,-05.3,069,0139,1581206883 00,0023,0031,0982.3,-05.3,069,0147,1581207182 00,0011,0015,0982.4,-05.4,068,0167,1581207481 00,0015,0021,0982.4,-05.5,070,0167,1581207780 00,0024,0032,0982.4,-05.3,071,0167,1581208079 00,0017,0023,0982.4,-05.2,068,0147,1581208378 00,0011,0015,0982.3,-05.3,068,0151,1581208677 00,0010,0013,0982.4,-05.2,067,0149,1581208976 00,0011,0015,0982.3,-05.3,068,0141,1581209275 00,0009,0012,0982.2,-05.5,068,0150,1581209574 00,0009,0012,0982.2,-05.5,068,0157,1581209873 00,0009,0012,0982.2,-05.4,068,0136,1581210172 00,0008,0011,0982.2,-05.5,067,0178,1581210471 00,0009,0012,0982.1,-05.6,068,0136,1581210770 00,0007,0010,0982.2,-05.3,066,0163,1581211069 00,0008,0011,0982.2,-05.5,066,0152,1581211368 00,0008,0011,0982.0,-05.5,066,0153,1581211667 00,0008,0011,0982.1,-05.7,067,0134,1581211966 00,0008,0011,0982.3,-05.8,068,0156,1581212265 00,0010,0013,0982.2,-05.7,067,0132,1581212564 00,0010,0013,0982.2,-05.8,067,0142,1581212863 00,0009,0012,0982.4,-05.8,068,0176,1581213162 00,0009,0012,0982.5,-05.9,067,0162,1581213461 00,0010,0013,0982.3,-05.7,066,0150,1581213760 00,0008,0011,0982.3,-05.7,066,0149,1581214059 00,0008,0011,0982.4,-05.7,066,0122,1581214358 00,0009,0012,0982.6,-06.0,067,0172,1581214657 00,0009,0012,0982.3,-06.3,069,0135,1581214956 00,0008,0011,0982.3,-06.4,070,0182,1581215255 00,0008,0011,0982.5,-06.5,070,0170,1581215554 00,0009,0012,0982.4,-06.1,068,0136,1581215853 00,0010,0013,0982.6,-05.7,068,0145,1581216152 00,0008,0011,0982.7,-05.8,068,0149,1581216451 00,0009,0012,0982.7,-05.8,069,0162,1581216750 00,0009,0012,0982.6,-05.9,068,0151,1581217049 00,0009,0012,0982.5,-06.0,069,0128,1581217348 00,0008,0011,0982.6,-06.1,069,0153,1581217647 00,0009,0012,0982.5,-06.4,070,0168,1581217946 00,0010,0013,0982.5,-06.1,070,0153,1581218245 00,0010,0013,0982.6,-05.9,070,0142,1581218544 00,0008,0011,0982.7,-06.2,071,0135,1581218843 00,0015,0021,0982.6,-06.3,071,0137,1581219142 00,0083,0112,0983.0,-06.0,071,0135,1581219441 00,0043,0058,0982.7,-06.1,071,0142,1581219740 00,0011,0015,0982.8,-05.8,071,0151,1581220039 00,0018,0024,0982.8,-05.7,071,0138,1581220338 00,0011,0015,0983.1,-05.6,070,0155,1581220637 00,0010,0013,0983.0,-05.8,070,0132,1581220936 00,0010,0013,0982.9,-05.7,070,0171,1581221235 00,0011,0015,0983.0,-06.3,071,0155,1581221534 00,0011,0015,0983.1,-06.2,072,0162,1581221833 00,0011,0015,0983.2,-06.4,073,0144,1581222132 00,0011,0015,0983.1,-06.4,073,0127,1581222431 00,0010,0013,0983.0,-06.4,073,0139,1581222730 00,0011,0015,0983.1,-06.6,073,0156,1581223029 00,0010,0013,0983.1,-06.3,072,0143,1581223328 00,0010,0013,0983.0,-06.2,072,0142,1581223627 00,0009,0012,0983.1,-06.0,071,0149,1581223926 00,0012,0016,0983.0,-06.3,072,0140,1581224225 00,0017,0023,0983.3,-06.5,072,0153,1581224524 00,0011,0015,0982.9,-06.2,071,0146,1581224823 00,0018,0024,0983.0,-06.3,072,0139,1581225122 00,0011,0015,0983.4,-06.5,072,0150,1581225421 00,0010,0013,0983.4,-06.7,073,0148,1581225720 00,0011,0015,0983.3,-06.9,074,0150,1581226019 00,0009,0012,0983.5,-06.7,074,0147,1581226318 00,0013,0017,0983.3,-07.0,074,0169,1581226617 00,0018,0024,0983.4,-06.8,074,0172,1581226916 00,0012,0016,0983.1,-06.9,074,0121,1581227215 00,0016,0022,0983.0,-06.9,074,0145,1581227514 00,0011,0015,0983.3,-06.3,073,0141,1581227813 00,0015,0021,0983.2,-06.5,073,0146,1581228112 00,0013,0017,0983.4,-06.3,073,0162,1581228411 00,0018,0024,0983.9,-05.3,069,0170,1581228710 00,0012,0016,0983.6,-04.7,066,0187,1581229009 00,0010,0013,0983.4,-04.6,065,0163,1581229308 00,0014,0018,0983.5,-04.0,064,0126,1581229607 00,0010,0013,0983.6,-03.2,062,0145,1581229906 00,0013,0017,0983.7,-02.9,060,0151,1581230205 00,0012,0016,0983.7,-02.4,058,0152,1581230504 00,0012,0016,0983.4,-02.3,058,0140,1581230803 00,0017,0023,0983.5,-01.1,054,0139,1581231102 00,0013,0017,0983.5,-01.4,055,0131,1581231401 00,0012,0016,0983.9,+00.1,051,0145,1581231700 00,0013,0017,0983.6,+00.4,050,0147,1581231999 00,0012,0016,0983.8,+01.1,050,0148,1581232298 00,0015,0021,0983.9,+01.5,048,0158,1581232597 00,0012,0016,0983.9,+01.7,048,0129,1581232896 00,0012,0016,0984.0,+02.2,047,0166,1581233195 00,0012,0021,0983.7,+02.2,046,0123,1581233494 00,0012,0027,0983.8,+02.8,044,0131,1581233793 00,0011,0015,0983.8,+02.8,044,0160,1581234092 00,0009,0012,0983.8,+02.3,044,0140,1581234391 00,0013,0017,0984.0,+01.7,045,0158,1581234690 00,0013,0017,0983.8,+01.6,049,0149,1581234989 00,0013,0017,0983.9,+01.4,051,0156,1581235288 00,0014,0018,0983.9,+02.4,048,0144,1581235587 00,0010,0013,0983.9,+03.2,044,0155,1581235886 00,0013,0017,0984.0,+02.5,048,0144,1581236185 00,0011,0015,0983.9,+01.7,049,0152,1581236484 00,0014,0018,0984.1,+02.4,048,0162,1581236783 00,0012,0016,0984.0,+01.9,050,0165,1581237082 00,0013,0017,0984.1,+01.6,050,0155,1581237381 00,0012,0016,0983.8,+01.6,051,0163,1581237680 00,0012,0016,0983.8,+02.7,050,0150,1581237979 00,0015,0021,0984.4,+02.5,048,0148,1581238278 00,0012,0016,0984.1,+02.2,048,0172,1581238577 00,0013,0017,0984.1,+01.9,050,0155,1581238876 00,0013,0017,0984.0,+02.8,050,0142,1581239175 00,0011,0015,0984.1,+02.4,048,0140,1581239474 00,0012,0016,0984.2,+03.2,049,0138,1581239773 00,0013,0017,0984.1,+03.1,050,0163,1581240072 00,0012,0016,0984.3,+02.6,048,0126,1581240371 00,0012,0016,0984.3,+03.1,046,0136,1581240670 00,0014,0018,0984.3,+03.2,046,0142,1581240969 00,0014,0018,0984.3,+03.3,048,0164,1581241268 00,0013,0017,0984.3,+03.7,048,0151,1581241567 00,0014,0018,0984.3,+04.0,046,0142,1581241866 00,0014,0018,0984.3,+04.3,046,0143,1581242165 00,0012,0016,0984.1,+04.1,045,0127,1581242464 00,0014,0018,0983.9,+04.0,046,0146,1581242763 00,0012,0016,0983.8,+04.4,047,0131,1581243062 00,0014,0018,0984.0,+04.5,045,0152,1581243361 00,0011,0015,0983.9,+03.9,046,0124,1581243660 00,0013,0017,0984.0,+03.9,046,0148,1581243959 00,0013,0017,0983.6,+04.4,047,0145,1581244258 00,0015,0021,0983.6,+05.5,043,0149,1581244557 00,0013,0017,0983.4,+04.6,044,0154,1581244856 00,0012,0016,0983.5,+05.2,044,0149,1581245155 00,0014,0018,0983.2,+04.6,045,0165,1581245454 00,0012,0016,0983.6,+05.0,045,0126,1581245753 00,0014,0018,0983.6,+05.1,047,0154,1581246052 00,0013,0017,0983.3,+05.8,044,0143,1581246351 00,0013,0017,0983.5,+04.9,046,0164,1581246650 00,0013,0017,0983.3,+05.2,045,0129,1581246949 00,0013,0017,0983.4,+05.3,045,0153,1581247248 00,0013,0017,0983.3,+05.1,045,0118,1581247547 00,0014,0018,0983.3,+05.5,044,0137,1581247846 00,0014,0018,0983.1,+05.8,044,0127,1581248145 00,0014,0018,0983.2,+06.8,042,0152,1581248444 00,0013,0017,0983.2,+06.6,042,0147,1581248743 00,0013,0017,0982.8,+06.5,044,0126,1581249042 00,0014,0018,0983.3,+05.9,044,0136,1581249341 00,0013,0017,0983.3,+06.7,044,0131,1581249640 00,0014,0018,0983.2,+06.3,043,0149,1581249939 00,0015,0021,0982.9,+06.0,047,0133,1581250238 00,0014,0018,0982.9,+05.9,044,0162,1581250537 00,0014,0018,0983.2,+06.2,045,0171,1581250836 00,0014,0018,0982.8,+05.5,047,0164,1581251135 00,0014,0018,0982.9,+05.8,044,0156,1581251434 00,0014,0023,0982.6,+06.3,044,0111,1581251733 00,0018,0024,0982.9,+06.3,044,0160,1581252032 00,0018,0031,0982.8,+06.0,045,0159,1581252331 00,0015,0021,0982.8,+05.9,045,0137,1581252630 00,0015,0021,0982.6,+06.2,044,0120,1581252929 00,0017,0023,0982.5,+06.3,044,0157,1581253228 00,0017,0023,0982.5,+06.3,044,0136,1581253527 00,0016,0022,0982.7,+06.5,046,0140,1581253826 00,0013,0017,0982.8,+06.1,046,0149,1581254125 00,0016,0022,0982.7,+06.6,046,0127,1581254424 00,0016,0022,0982.6,+06.6,045,0153,1581254723 00,0020,0027,0982.7,+06.1,046,0157,1581255022 00,0015,0021,0982.8,+06.1,044,0146,1581255321 00,0020,0027,0982.6,+06.4,045,0142,1581255620 00,0016,0022,0982.6,+06.1,045,0134,1581255919 00,0025,0034,0982.7,+06.4,044,0127,1581256218 00,0020,0027,0982.6,+06.3,045,0161,1581256517 00,0017,0023,0982.5,+06.0,045,0134,1581256816 00,0016,0022,0982.3,+06.1,044,0147,1581257115 00,0016,0022,0982.1,+06.4,044,0140,1581257414 00,0018,0024,0982.1,+06.4,044,0149,1581257713 00,0018,0031,0982.4,+05.8,046,0142,1581258012 00,0017,0023,0982.5,+05.6,046,0163,1581258311 00,0020,0027,0982.3,+05.5,049,0142,1581258610 00,0017,0023,0982.1,+05.4,047,0140,1581258909 00,0018,0024,0982.2,+05.3,048,0129,1581259208 00,0017,0023,0982.5,+04.8,049,0142,1581259507 00,0018,0024,0982.4,+04.8,049,0135,1581259806 00,0018,0024,0982.1,+04.6,051,0140,1581260105 00,0016,0022,0982.3,+04.5,050,0158,1581260404 00,0020,0027,0982.4,+04.1,051,0162,1581260703 00,0019,0026,0982.4,+04.1,052,0137,1581261002 00,0019,0026,0982.4,+03.8,053,0165,1581261301 00,0019,0026,0982.2,+03.7,053,0141,1581261600 00,0025,0034,0982.6,+03.5,053,0129,1581261899 00,0021,0028,0982.4,+03.3,054,0134,1581262198 00,0023,0031,0982.3,+03.1,054,0151,1581262497 00,0040,0054,0982.3,+02.5,057,0154,1581262796 00,0017,0023,0982.2,+01.6,061,0141,1581263095 00,0021,0028,0982.6,+01.1,065,0136,1581263394 00,0020,0027,0982.4,+00.7,066,0150,1581263693 00,0021,0028,0982.1,+00.6,065,0142,1581263992 00,0017,0023,0982.3,+00.4,067,0143,1581264291 00,0019,0026,0982.1,+00.3,068,0169,1581264590 00,0021,0028,0981.9,+00.3,068,0151,1581264889 00,0020,0027,0982.0,-00.1,068,0165,1581265188 00,0022,0029,0982.3,+00.1,069,0158,1581265487 00,0022,0029,0982.3,-00.1,069,0152,1581265786 00,0047,0064,0982.4,-00.2,070,0139,1581266085 00,0023,0031,0982.3,-00.5,071,0170,1581266384 00,0023,0031,0982.4,-00.5,071,0173,1581266683 00,0020,0027,0982.4,-00.4,071,0154,1581266982 00,0018,0024,0982.6,-00.5,070,0139,1581267281 00,0018,0024,0982.4,-00.6,070,0120,1581267580 00,0019,0026,0982.6,-00.6,071,0146,1581267879 00,0018,0024,0982.5,-00.6,071,0164,1581268178 00,0019,0026,0982.2,-00.5,071,0138,1581268477 00,0018,0024,0982.3,-00.5,070,0147,1581268776 00,0024,0032,0982.3,-00.5,071,0156,1581269075 00,0020,0027,0982.4,-00.5,071,0149,1581269374 00,0037,0050,0982.5,-00.6,071,0147,1581269673 00,0019,0026,0982.5,-00.8,072,0168,1581269972 00,0014,0018,0982.2,-00.8,071,0145,1581270271 00,0021,0028,0982.5,-00.6,071,0144,1581270570 00,0020,0027,0982.5,-00.6,072,0156,1581270869 00,0019,0026,0982.4,-00.7,072,0167,1581271168 00,0020,0027,0982.3,-00.6,071,0149,1581271467 00,0019,0026,0982.4,-00.6,071,0151,1581271766 00,0019,0026,0982.4,-00.7,071,0131,1581272065 00,0019,0026,0982.0,-00.9,071,0140,1581272364 00,0015,0021,0982.3,-01.3,073,0149,1581272663 00,0015,0021,0982.1,-01.0,071,0158,1581272962 00,0012,0016,0982.2,-01.0,071,0174,1581273261 00,0014,0018,0982.2,-00.7,070,0150,1581273560 00,0015,0021,0981.9,-00.9,070,0148,1581273859 00,0010,0013,0982.0,-00.5,068,0158,1581274158 00,0013,0017,0982.0,-01.5,072,0128,1581274457 00,0018,0024,0981.9,-01.2,071,0146,1581274756 00,0025,0034,0981.8,-01.2,071,0158,1581275055 00,0015,0021,0981.9,-00.9,068,0150,1581275354 00,0014,0018,0981.9,-01.0,066,0157,1581275653 00,0012,0016,0981.8,-01.0,066,0157,1581275952 00,0014,0018,0982.0,-00.7,064,0160,1581276251 00,0012,0016,0981.9,-00.7,064,0161,1581276550 00,0016,0022,0981.7,-00.7,064,0150,1581276849 00,0010,0013,0981.8,-00.9,065,0139,1581277148 00,0012,0016,0981.6,-01.0,065,0156,1581277447 00,0012,0016,0981.8,-01.1,065,0136,1581277746 00,0012,0016,0981.6,-01.1,065,0161,1581278045 00,0011,0015,0981.7,-01.3,067,0158,1581278344 00,0012,0016,0981.5,-01.4,067,0146,1581278643 00,0011,0015,0982.0,-00.9,064,0170,1581278942 00,0010,0013,0981.7,-00.8,063,0136,1581279241 00,0011,0015,0981.8,-01.0,065,0139,1581279540 00,0011,0015,0981.7,-01.2,066,0134,1581279839 00,0011,0015,0981.6,-01.3,066,0174,1581280138 00,0011,0015,0981.3,-01.2,066,0173,1581280437 00,0011,0015,0981.6,-00.9,064,0140,1581280736 00,0012,0016,0981.6,-01.0,065,0134,1581281035 00,0012,0016,0981.3,-00.9,064,0156,1581281334 00,0010,0013,0981.2,-01.0,064,0151,1581281633 00,0010,0013,0981.3,-00.9,063,0130,1581281932 00,0011,0015,0981.6,-01.0,064,0158,1581282231 00,0010,0013,0981.2,-01.2,065,0177,1581282530 00,0010,0013,0981.5,-01.0,064,0158,1581282829 00,0010,0013,0981.6,-01.0,064,0177,1581283128 00,0010,0013,0981.6,-01.0,064,0152,1581283427 00,0011,0015,0981.2,-01.0,065,0153,1581283726 00,0011,0015,0981.2,-00.8,063,0148,1581284025 00,0008,0011,0981.2,-00.9,064,0170,1581284324 00,0011,0015,0980.9,-00.8,064,0146,1581284623 00,0011,0015,0981.2,-00.9,064,0134,1581284922 00,0007,0010,0981.1,-01.0,064,0149,1581285221 00,0009,0012,0981.3,-01.1,065,0150,1581285520 00,0012,0016,0981.1,-00.9,064,0150,1581285819 00,0011,0015,0981.4,-01.0,065,0165,1581286118 00,0012,0016,0981.4,-00.8,064,0148,1581286417 00,0009,0012,0981.0,-01.0,065,0160,1581286716 00,0010,0013,0981.4,-01.1,065,0154,1581287015 00,0009,0012,0981.4,-01.1,065,0156,1581287314 00,0012,0016,0981.2,-01.2,066,0162,1581287613 00,0011,0015,0981.2,-01.2,066,0161,1581287912 00,0010,0013,0981.1,-01.2,066,0149,1581288211 00,0014,0018,0981.2,-01.2,066,0126,1581288510 00,0011,0015,0981.1,-01.2,066,0172,1581288809 00,0012,0016,0981.0,-01.3,067,0133,1581289108 00,0011,0015,0980.8,-01.6,067,0152,1581289407 00,0014,0018,0980.8,-01.6,068,0160,1581289706 00,0012,0016,0981.0,-01.3,066,0154,1581290005 00,0013,0017,0980.9,-01.4,067,0165,1581290304 00,0012,0016,0980.6,-01.5,067,0150,1581290603 00,0011,0015,0980.5,-01.4,066,0162,1581290902 00,0012,0016,0980.6,-01.4,066,0135,1581291201 00,0011,0015,0980.9,-01.2,066,0166,1581291500 00,0014,0018,0980.7,-01.4,067,0172,1581291799 00,0015,0021,0980.7,-01.6,068,0175,1581292098 00,0013,0017,0980.3,-01.8,068,0171,1581292397 00,0013,0017,0980.4,-01.6,068,0144,1581292696 00,0016,0022,0980.5,-01.4,066,0139,1581292995 00,0013,0017,0980.3,-01.5,067,0151,1581293294 00,0012,0016,0980.1,-01.7,068,0116,1581293593 00,0017,0023,0980.1,-01.8,069,0159,1581293892 00,0016,0022,0980.1,-01.7,068,0134,1581294191 00,0016,0022,0979.9,-01.8,068,0127,1581294490 00,0015,0021,0980.1,-01.7,068,0160,1581294789 00,0017,0023,0979.7,-01.8,069,0140,1581295088 00,0016,0022,0980.1,-01.7,068,0147,1581295387 00,0015,0021,0979.8,-01.8,069,0145,1581295686 00,0015,0021,0979.7,-01.9,069,0158,1581295985 00,0013,0017,0979.6,-01.9,069,0151,1581296284 00,0018,0024,0979.4,-02.1,069,0133,1581296583 00,0016,0022,0979.5,-02.0,070,0161,1581296882 00,0015,0021,0979.6,-01.9,069,0183,1581297181 00,0015,0021,0979.6,-02.2,070,0167,1581297480 00,0015,0021,0979.3,-02.3,071,0140,1581297779 00,0015,0021,0979.4,-01.9,069,0153,1581298078 00,0015,0021,0979.0,-02.2,070,0165,1581298377 00,0017,0023,0979.1,-02.3,071,0144,1581298676 00,0016,0022,0979.1,-02.7,072,0156,1581298975 00,0016,0022,0979.0,-02.8,073,0133,1581299274 00,0017,0023,0979.0,-03.1,074,0141,1581299573 00,0018,0024,0978.9,-02.8,074,0146,1581299872 00,0017,0023,0979.0,-02.4,073,0141,1581300171 00,0018,0024,0978.9,-02.2,071,0129,1581300470 00,0018,0024,0978.6,-02.3,072,0142,1581300769 00,0017,0023,0978.5,-02.3,072,0151,1581301068 00,0017,0023,0978.8,-02.7,073,0128,1581301367 00,0017,0023,0978.7,-02.3,072,0154,1581301666 00,0019,0026,0978.9,-02.5,073,0140,1581301965 00,0017,0023,0978.7,-02.4,073,0150,1581302264 00,0018,0024,0978.8,-02.9,074,0141,1581302563 00,0016,0022,0978.5,-02.3,072,0135,1581302862 00,0017,0023,0978.5,-02.1,071,0148,1581303161 00,0016,0022,0978.3,-02.2,072,0175,1581303460 00,0016,0022,0978.5,-02.4,072,0148,1581303759 00,0017,0023,0978.1,-02.3,072,0169,1581304058 00,0015,0021,0978.0,-02.2,071,0149,1581304357 00,0017,0023,0978.1,-02.8,073,0169,1581304656 00,0018,0024,0978.1,-02.7,073,0147,1581304955 00,0016,0022,0978.1,-02.2,072,0170,1581305254 00,0015,0021,0977.8,-02.8,074,0150,1581305553 00,0015,0021,0978.0,-02.3,072,0150,1581305852 00,0014,0018,0977.7,-02.4,072,0155,1581306151 00,0014,0018,0978.0,-02.3,072,0161,1581306450 00,0016,0022,0977.8,-02.3,072,0139,1581306749 00,0016,0022,0977.9,-02.0,071,0157,1581307048 00,0017,0023,0977.5,-02.1,071,0152,1581307347 00,0016,0022,0977.6,-02.0,071,0160,1581307646 00,0016,0022,0977.8,-02.3,071,0174,1581307945 00,0018,0024,0977.9,-02.9,074,0168,1581308244 00,0016,0022,0977.5,-02.8,074,0149,1581308543 00,0019,0026,0977.5,-02.0,071,0165,1581308842 00,0027,0037,0977.9,-02.2,072,0154,1581309141 00,0018,0024,0977.4,-01.9,071,0145,1581309440 00,0017,0023,0977.8,-02.0,070,0145,1581309739 00,0014,0018,0977.6,-02.6,072,0166,1581310038 00,0018,0024,0977.4,-02.3,072,0137,1581310337 00,0018,0024,0977.2,-02.0,070,0152,1581310636 00,0017,0023,0977.6,-02.4,072,0141,1581310935 00,0015,0021,0977.5,-02.4,072,0136,1581311234 00,0017,0023,0977.3,-03.3,074,0175,1581311533 00,0018,0024,0977.5,-02.7,073,0164,1581311832 00,0016,0022,0977.3,-02.9,074,0133,1581312131 00,0016,0022,0977.3,-02.9,073,0136,1581312430 00,0017,0023,0977.5,-02.4,072,0163,1581312729 00,0018,0024,0977.2,-02.6,073,0169,1581313028 00,0018,0024,0977.4,-02.5,072,0153,1581313327 00,0016,0022,0977.1,-02.2,071,0130,1581313626 00,0020,0027,0977.1,-02.2,071,0169,1581313925 00,0018,0024,0976.7,-02.1,071,0160,1581314224 00,0022,0029,0976.8,-02.1,071,0145,1581314523 00,0038,0052,0977.1,-01.9,071,0155,1581314822 00,0033,0045,0976.8,-01.5,069,0150,1581315121 00,0022,0029,0976.8,-00.8,067,0148,1581315420 00,0020,0027,0976.8,-00.5,066,0158,1581315719 00,0018,0024,0977.1,-00.3,065,0155,1581316018 00,0028,0038,0976.7,+00.2,063,0151,1581316317 00,0744,1002,0976.8,-00.2,064,0143,1581316616 00,1000,1347,0976.7,+00.3,063,0129,1581316915 00,0440,0592,0976.9,+01.0,062,0164,1581317214 00,0104,0139,0976.8,+01.6,061,0140,1581317513 00,0058,0078,0977.0,+02.4,058,0148,1581317812 00,0028,0038,0977.0,+02.4,056,0152,1581318111 00,0177,0238,0976.8,+03.3,056,0141,1581318410 00,0177,0314,0976.4,+03.8,053,0150,1581318709 00,0033,0045,0976.8,+03.4,059,0134,1581319008 00,0024,0032,0976.6,+04.8,054,0165,1581319307 00,0027,0037,0976.4,+05.1,053,0149,1581319606 00,0025,0034,0976.4,+05.5,051,0166,1581319905 00,0025,0044,0976.4,+04.9,054,0148,1581320204 00,0029,0039,0976.4,+04.4,054,0145,1581320503 00,0026,0036,0976.2,+04.5,055,0159,1581320802 00,0025,0034,0976.4,+04.7,055,0157,1581321101 00,0026,0036,0976.2,+04.5,056,0159,1581321400 00,0028,0038,0976.4,+04.3,056,0152,1581321699 00,0026,0036,0976.3,+04.3,059,0132,1581321998 00,0025,0034,0976.1,+04.4,057,0158,1581322297 00,0027,0037,0976.2,+04.3,056,0138,1581322596 00,0030,0042,0976.0,+04.7,056,0146,1581322895 00,0031,0043,0976.3,+05.1,054,0170,1581323194 00,0027,0037,0976.0,+05.7,053,0143,1581323493 00,0028,0038,0976.1,+06.5,051,0166,1581323792 00,0031,0043,0976.1,+04.8,055,0146,1581324091 00,0031,0043,0976.0,+05.3,056,0140,1581324390 00,0028,0038,0975.9,+05.1,054,0159,1581324689 00,0028,0049,0976.2,+04.7,057,0139,1581324988 00,0028,0038,0975.9,+04.7,056,0143,1581325287 00,0028,0038,0976.1,+06.1,053,0143,1581325586 00,0033,0045,0975.9,+06.3,053,0165,1581325885 00,0033,0058,0976.0,+06.8,051,0167,1581326184 00,0029,0039,0975.6,+06.2,053,0170,1581326483 00,0031,0043,0975.6,+06.9,052,0143,1581326782 00,0028,0038,0975.3,+07.5,050,0191,1581327081 00,0027,0037,0975.4,+06.7,052,0162,1581327380 00,0027,0037,0975.4,+06.5,052,0142,1581327679 00,0028,0038,0975.1,+06.4,052,0154,1581327978 00,0027,0037,0975.4,+06.5,054,0162,1581328277 00,0027,0048,0974.9,+06.9,050,0165,1581328576 00,0027,0037,0975.0,+07.6,049,0151,1581328875 00,0025,0034,0974.7,+08.3,047,0161,1581329174 00,0026,0036,0974.3,+07.4,050,0133,1581329473 00,0028,0038,0974.2,+07.1,051,0160,1581329772 00,0027,0037,0974.2,+07.1,052,0158,1581330071 00,0029,0039,0974.4,+07.1,052,0139,1581330370 00,0027,0037,0974.4,+07.1,053,0175,1581330669 00,0026,0036,0974.0,+07.0,053,0139,1581330968 00,0028,0038,0974.1,+07.3,053,0137,1581331267 00,0025,0034,0973.9,+06.8,054,0157,1581331566 00,0027,0037,0973.7,+07.3,053,0147,1581331865 00,0028,0038,0973.4,+07.4,053,0138,1581332164 00,0028,0038,0973.3,+07.0,054,0169,1581332463 00,0028,0038,0973.2,+07.3,053,0146,1581332762 00,0031,0043,0973.3,+07.2,053,0149,1581333061 00,0031,0043,0973.1,+07.6,052,0152,1581333360 00,0032,0044,0972.9,+07.4,053,0159,1581333659 00,0030,0042,0972.7,+07.4,052,0149,1581333958 00,0030,0042,0972.6,+07.7,052,0167,1581334257 00,0033,0045,0972.7,+08.5,050,0129,1581334556 00,0030,0042,0972.6,+08.0,052,0166,1581334855 00,0031,0043,0972.2,+07.6,053,0146,1581335154 00,0030,0042,0972.3,+07.9,053,0177,1581335453 00,0034,0047,0972.0,+07.6,053,0141,1581335752 00,0035,0048,0972.1,+08.9,050,0157,1581336051 00,0030,0042,0971.9,+08.2,052,0139,1581336350 00,0030,0054,0971.8,+08.0,052,0149,1581336649 00,0034,0047,0971.3,+08.9,051,0159,1581336948 00,0035,0048,0971.4,+08.8,051,0142,1581337246 00,0039,0053,0971.3,+08.6,051,0163,1581337546 00,0035,0048,0970.9,+08.7,051,0140,1581337845 00,0035,0048,0970.8,+08.6,052,0136,1581338144 00,0037,0050,0970.7,+08.9,051,0142,1581338443 00,0036,0049,0970.8,+08.9,050,0138,1581338742 00,0034,0047,0970.8,+08.5,052,0151,1581339041 00,0036,0049,0970.7,+08.9,051,0161,1581339340 00,0037,0050,0970.3,+08.9,055,0163,1581339638 00,0037,0065,0970.6,+07.8,055,0159,1581339938 00,0036,0049,0970.6,+07.2,058,0175,1581340236 00,0000,0000,0970.4,+07.1,057,0165,1581340536 00,0038,0052,0970.3,+07.1,057,0145,1581340834 00,0034,0047,0970.4,+07.1,057,0151,1581341134 00,0034,0060,0970.0,+07.2,057,0147,1581341433 00,0039,0053,0970.5,+07.0,057,0161,1581341732 00,0039,0053,0969.9,+06.8,057,0144,1581342031 00,0040,0054,0970.1,+06.7,059,0153,1581342329 00,0040,0054,0970.2,+06.3,060,0149,1581342628 00,0038,0052,0969.9,+06.2,061,0152,1581342927 00,0039,0053,0970.0,+06.2,060,0145,1581343226 00,0043,0058,0970.0,+06.2,061,0139,1581343525 00,0043,0058,0969.9,+06.1,061,0164,1581343824 00,0046,0063,0969.8,+06.1,062,0164,1581344123 00,0043,0058,0969.9,+06.1,061,0171,1581344422 00,0039,0053,0970.1,+05.9,062,0151,1581344721 00,0039,0053,0969.7,+05.9,061,0167,1581345021 00,0040,0054,0969.4,+06.0,061,0144,1581345320 00,0041,0055,0969.6,+05.9,062,0166,1581345618 00,0038,0052,0969.3,+05.8,062,0176,1581345917 00,0037,0050,0969.3,+05.7,062,0141,1581346217 00,0038,0052,0969.3,+05.8,062,0141,1581346515 00,0037,0050,0969.3,+05.6,063,0151,1581346814 00,0039,0053,0969.1,+05.5,063,0150,1581347113 00,0040,0054,0969.0,+05.4,063,0151,1581347412 00,0039,0053,0969.1,+05.3,064,0141,1581347711 00,0038,0052,0968.7,+05.1,065,0155,1581348010 00,0040,0054,0968.5,+04.8,065,0189,1581348309 00,0035,0048,0968.7,+04.5,068,0146,1581348608 00,0033,0045,0968.3,+04.3,068,0163,1581348907 00,0038,0052,0968.3,+04.2,069,0156,1581349206 00,0038,0052,0968.4,+04.1,070,0152,1581349505 00,0036,0049,0968.4,+04.0,069,0164,1581349804 00,0035,0048,0968.3,+04.0,069,0146,1581350103 00,0075,0101,0968.5,+04.1,070,0161,1581350402 00,0049,0066,0968.1,+03.7,071,0166,1581350701 00,0036,0049,0968.3,+03.4,072,0169,1581351000 00,0036,0049,0968.0,+03.1,073,0157,1581351299 00,0044,0059,0968.0,+03.0,073,0148,1581351598 00,0040,0054,0967.7,+02.7,074,0158,1581351897 00,0037,0050,0967.4,+02.5,075,0172,1581352196 00,0039,0053,0967.7,+02.7,076,0159,1581352495 00,0041,0055,0967.8,+02.6,075,0163,1581352795 00,0046,0063,0968.0,+02.2,077,0183,1581353094 00,0050,0068,0967.7,+02.1,077,0161,1581353392 00,0059,0079,0967.6,+02.2,076,0157,1581353692 00,0041,0055,0967.7,+02.4,075,0167,1581353990 00,0039,0053,0967.3,+02.0,075,0158,1581354289 00,0039,0053,0967.4,+02.2,074,0147,1581354588 00,0036,0049,0967.5,+01.7,075,0152,1581354887 00,0032,0044,0967.4,+01.8,074,0135,1581355186 00,0026,0036,0967.2,+01.5,075,0167,1581355485 00,0025,0034,0967.1,+01.8,073,0171,1581355784 00,0024,0032,0967.5,+01.6,073,0144,1581356083 00,0025,0034,0967.4,+01.5,074,0148,1581356382 00,0026,0036,0967.4,+01.4,073,0144,1581356681 00,0027,0037,0967.5,+01.6,072,0154,1581356980 00,0024,0032,0967.6,+01.8,071,0147,1581357279 00,0024,0032,0967.6,+01.9,070,0142,1581357578 00,0023,0031,0967.5,+02.1,070,0148,1581357877 00,0026,0036,0967.4,+02.0,070,0155,1581358176 00,0026,0036,0967.1,+01.8,071,0152,1581358475 00,0032,0044,0967.2,+01.1,074,0133,1581358774 00,0033,0045,0967.3,+01.4,073,0156,1581359073 00,0026,0036,0967.1,+01.8,072,0183,1581359372 00,0027,0037,0967.1,+01.9,071,0174,1581359671 00,0027,0037,0967.2,+01.9,071,0138,1581359970 00,0036,0049,0967.0,+01.9,072,0151,1581360269 00,0028,0038,0967.2,+01.6,074,0163,1581360568 00,0030,0042,0966.8,+01.6,074,0137,1581360867 00,0030,0042,0966.8,+02.1,072,0144,1581361166 00,0030,0042,0966.9,+01.9,073,0137,1581361465 00,0030,0042,0967.0,+01.6,074,0134,1581361764 00,0034,0047,0966.5,+01.2,076,0152,1581362063 00,0030,0042,0966.6,+01.9,073,0165,1581362362 00,0025,0034,0967.2,+02.1,071,0151,1581362661 00,0033,0045,0967.0,+01.7,073,0157,1581362960 00,0031,0043,0967.0,+01.4,074,0162,1581363259 00,0030,0042,0966.6,+01.1,075,0169,1581363558 00,0031,0043,0966.7,+00.9,077,0168,1581363857 00,0031,0043,0966.7,+01.4,075,0164,1581364156 00,0030,0042,0966.3,+01.3,075,0165,1581364455 00,0028,0038,0966.6,+01.2,075,0159,1581364754 00,0032,0044,0966.2,+01.3,075,0145,1581365053 00,0030,0042,0966.2,+00.9,077,0146,1581365352 00,0033,0045,0966.1,+01.5,075,0148,1581365651 00,0033,0045,0966.0,+01.2,076,0172,1581365950 00,0026,0036,0966.1,+01.3,075,0153,1581366249 00,0033,0045,0966.3,+01.1,076,0147,1581366548 00,0029,0039,0966.5,+00.9,077,0160,1581366847 00,0033,0045,0966.1,+01.0,077,0159,1581367146 00,0031,0043,0966.0,+00.9,078,0148,1581367446 00,0029,0039,0966.1,+01.2,077,0160,1581367744 00,0029,0039,0966.0,+01.1,078,0147,1581368043 00,0028,0038,0966.0,+00.9,078,0149,1581368342 00,0031,0043,0965.9,+00.9,079,0146,1581368641 00,0029,0039,0965.7,+01.4,078,0155,1581368940 00,0030,0042,0965.6,+01.5,077,0160,1581369239 00,0035,0048,0965.5,+01.4,076,0149,1581369538 00,0034,0047,0965.1,+01.9,075,0173,1581369837 00,0034,0047,0965.3,+01.6,076,0159,1581370136 00,0033,0045,0964.8,+01.4,077,0154,1581370435 00,0033,0045,0965.1,+00.8,079,0161,1581370734 00,0035,0048,0965.0,+00.7,080,0155,1581371033 00,0039,0053,0964.9,+01.1,079,0157,1581371332 00,0035,0048,0964.8,+00.4,080,0166,1581371631 00,0034,0047,0964.1,+00.4,081,0145,1581371930 00,0035,0048,0964.1,+00.8,080,0170,1581372229 00,0034,0047,0964.0,+01.0,079,0161,1581372528 00,0033,0045,0963.7,+00.8,079,0132,1581372827 00,0036,0049,0964.2,+00.8,079,0156,1581373126 00,0034,0047,0964.1,+00.4,080,0146,1581373425 00,0037,0050,0964.2,+00.5,081,0143,1581373724 00,0032,0044,0963.8,+00.3,080,0163,1581374023 00,0032,0044,0964.0,+00.5,080,0136,1581374322 00,0039,0053,0963.9,+00.7,080,0152,1581374621 00,0061,0081,0964.0,+01.0,079,0167,1581374920 00,0042,0057,0963.9,+00.8,078,0145,1581375219 00,0046,0063,0963.8,+01.3,077,0150,1581375518 00,0032,0044,0963.4,+01.7,076,0166,1581375817 00,0038,0052,0963.3,+01.7,075,0168,1581376116 00,0036,0049,0963.0,+01.9,074,0167,1581376415 00,0030,0042,0963.0,+02.3,073,0150,1581376714 00,0039,0053,0963.0,+01.9,074,0145,1581377013 00,0031,0043,0963.4,+01.8,074,0159,1581377312 00,0032,0044,0963.2,+01.7,075,0160,1581377611 00,0037,0050,0963.0,+02.3,073,0165,1581377910 00,0032,0044,0963.1,+03.1,070,0132,1581378209 00,0033,0045,0963.1,+03.5,068,0144,1581378508 00,0051,0069,0963.0,+03.0,071,0180,1581378807 00,0029,0039,0962.5,+03.2,070,0162,1581379106 00,0025,0034,0962.5,+03.9,069,0165,1581379405 00,0017,0023,0962.6,+04.0,069,0134,1581379704 00,0017,0023,0962.8,+04.5,068,0144,1581380003 00,0050,0068,0962.8,+04.0,070,0157,1581380302 00,0036,0049,0962.9,+04.3,069,0162,1581380601 00,0021,0028,0962.8,+04.3,069,0160,1581380900 00,0015,0021,0963.1,+04.5,068,0155,1581381199 00,0013,0017,0962.8,+06.5,060,0161,1581381498 00,0014,0018,0962.7,+06.2,061,0153,1581381797 00,0013,0017,0962.6,+06.3,060,0141,1581382096 00,0009,0012,0962.5,+05.1,066,0151,1581382395 00,0010,0013,0962.7,+04.9,067,0169,1581382694 00,0010,0013,0962.5,+04.6,068,0167,1581382993 00,0010,0013,0962.2,+03.8,071,0160,1581383292 00,0014,0018,0962.3,+04.1,070,0161,1581383591 00,0016,0022,0962.4,+03.8,071,0154,1581383890 00,0027,0037,0962.1,+04.3,070,0170,1581384189 00,0042,0057,0962.3,+04.9,068,0155,1581384488 00,0012,0016,0961.8,+04.7,069,0155,1581384787 00,0012,0016,0962.1,+04.7,068,0165,1581385086 00,0012,0016,0961.9,+04.5,070,0176,1581385385 00,0011,0015,0961.8,+04.5,070,0134,1581385684 00,0010,0013,0962.2,+04.7,070,0151,1581385983 00,0017,0023,0962.0,+06.1,063,0146,1581386282 00,0013,0017,0962.0,+06.6,062,0159,1581386581 00,0012,0016,0962.2,+06.6,062,0182,1581386880 00,0011,0015,0962.2,+06.2,065,0157,1581387179 00,0012,0016,0961.9,+05.9,066,0153,1581387478 00,0011,0015,0962.6,+07.0,061,0134,1581387777 00,0018,0024,0962.9,+07.8,059,0175,1581388076 00,0018,0031,0962.5,+08.3,058,0167,1581388375 00,0030,0042,0962.2,+06.2,060,0142,1581388674 00,0032,0044,0962.0,+04.3,066,0166,1581388973 00,0031,0043,0962.5,+04.6,068,0150,1581389272 00,0018,0024,0963.0,+06.5,065,0146,1581389571 00,0012,0016,0963.4,+07.7,061,0145,1581389870 00,0018,0024,0963.0,+07.6,061,0145,1581390169 00,0018,0031,0963.0,+07.5,060,0145,1581390468 00,0014,0018,0963.0,+07.6,060,0140,1581390767 00,0015,0021,0963.2,+07.5,060,0151,1581391066 00,0012,0016,0963.3,+07.4,060,0163,1581391365 00,0012,0016,0963.1,+07.3,060,0144,1581391664 00,0019,0026,0962.9,+07.3,060,0162,1581391963 00,0019,0033,0963.4,+07.2,060,0151,1581392262 00,0009,0012,0963.3,+07.4,060,0134,1581392561 00,0006,0008,0963.3,+07.4,059,0150,1581392860 00,0005,0007,0963.5,+07.3,059,0147,1581393159 00,0005,0007,0963.8,+07.2,059,0155,1581393458 00,0004,0006,0963.7,+07.2,059,0154,1581393757 00,0005,0007,0963.6,+07.2,059,0138,1581394056 00,0005,0007,0963.9,+07.0,060,0149,1581394355 00,0005,0007,0964.0,+07.0,059,0138,1581394654 00,0004,0006,0963.9,+06.9,060,0148,1581394953 00,0009,0012,0964.4,+06.8,061,0141,1581395252 00,0005,0007,0964.3,+07.2,058,0169,1581395551 00,0019,0026,0964.7,+04.8,068,0164,1581395850 00,0023,0031,0964.4,+04.0,071,0145,1581396149 00,0035,0048,0964.3,+03.3,073,0151,1581396448 00,0046,0063,0964.4,+02.7,074,0172,1581396747 00,0048,0065,0964.2,+02.5,074,0145,1581397046 00,0057,0076,0964.6,+02.3,075,0165,1581397345 00,0063,0086,0965.0,+02.6,075,0154,1581397644 00,0045,0060,0964.9,+02.6,075,0151,1581397943 00,0051,0069,0965.1,+02.7,075,0165,1581398242 00,0043,0058,0965.1,+02.8,076,0140,1581398541 00,0044,0059,0965.1,+03.3,074,0169,1581398840 00,0045,0060,0965.2,+03.4,074,0159,1581399139 00,0037,0050,0965.2,+03.7,073,0161,1581399438 00,0039,0053,0965.4,+03.8,074,0147,1581399737 00,0038,0052,0965.3,+03.8,074,0157,1581400036 00,0049,0066,0965.1,+03.7,075,0159,1581400335 00,0043,0058,0965.5,+03.9,074,0172,1581400634 00,0031,0043,0965.4,+03.8,076,0146,1581400933 00,0029,0039,0965.3,+04.1,075,0163,1581401232 00,0032,0044,0964.9,+04.2,076,0149,1581401531 00,0042,0057,0965.2,+04.4,076,0142,1581401830 00,0037,0050,0964.9,+04.5,075,0138,1581402129 00,0036,0049,0965.0,+04.8,074,0176,1581402428 00,0063,0086,0964.8,+04.7,075,0166,1581402727 00,0015,0021,0965.0,+05.0,074,0168,1581403026 00,0014,0018,0965.0,+05.3,073,0150,1581403325 00,0013,0017,0965.0,+05.4,072,0140,1581403624 00,0017,0023,0964.5,+05.4,072,0156,1581403923 00,0019,0026,0964.6,+05.6,071,0170,1581404222 00,0010,0013,0964.5,+05.8,069,0150,1581404521 00,0008,0011,0964.6,+06.1,067,0151,1581404820 00,0008,0011,0964.4,+06.1,070,0157,1581405119 00,0008,0011,0964.4,+06.4,068,0160,1581405418 00,0009,0012,0964.2,+06.7,067,0153,1581405717 00,0008,0011,0964.7,+06.9,066,0156,1581406016 00,0010,0013,0964.4,+07.2,066,0144,1581406315 00,0013,0017,0964.2,+07.4,065,0161,1581406614 00,0007,0010,0964.4,+07.9,063,0142,1581406913 00,0005,0007,0964.2,+08.4,063,0148,1581407212 00,0005,0007,0964.0,+08.8,059,0144,1581407511 00,0005,0007,0964.0,+08.4,059,0148,1581407810 00,0004,0006,0964.3,+09.2,056,0174,1581408109 00,0005,0007,0963.8,+10.5,053,0142,1581408408 00,0004,0006,0964.0,+11.1,052,0130,1581408707 00,0003,0005,0964.1,+11.0,052,0125,1581409006 00,0003,0005,0963.8,+10.4,052,0162,1581409305 00,0005,0007,0963.7,+10.5,051,0119,1581409604 00,0004,0006,0963.9,+10.1,052,0159,1581409903 00,0003,0005,0963.5,+11.1,051,0146,1581410202 00,0003,0005,0963.5,+11.1,048,0153,1581410501 00,0004,0006,0963.6,+11.0,050,0148,1581410800 00,0004,0006,0963.8,+10.7,050,0149,1581411099 00,0004,0006,0964.0,+10.3,052,0127,1581411398 00,0004,0006,0963.5,+10.1,053,0172,1581411697 00,0000,0000,0963.9,+10.3,053,0153,1581411996 00,0004,0006,0963.6,+10.4,052,0167,1581412295 00,0005,0007,0963.8,+10.5,051,0140,1581412594 00,0003,0005,0963.5,+11.7,048,0153,1581412893 00,0003,0005,0963.6,+13.3,044,0140,1581413192 00,0004,0006,0963.1,+13.5,043,0128,1581413491 00,0006,0008,0963.2,+13.7,042,0141,1581413790 00,0004,0006,0963.0,+14.4,042,0131,1581414089 00,0001,0002,0962.9,+15.1,042,0137,1581414388 00,0001,0002,0962.6,+13.5,045,0124,1581414687 00,0004,0006,0962.6,+13.5,047,0155,1581414986 00,0004,0006,0962.3,+13.4,045,0142,1581415285 00,0004,0006,0962.4,+15.0,044,0146,1581415584 00,0004,0006,0962.4,+15.0,042,0133,1581415883 00,0004,0006,0962.2,+13.6,045,0152,1581416182 00,0004,0006,0962.1,+14.5,044,0160,1581416481 00,0004,0006,0961.8,+14.3,045,0157,1581416780 00,0004,0006,0961.8,+14.7,043,0163,1581417079 00,0004,0006,0961.6,+14.2,044,0145,1581417378 00,0004,0006,0961.8,+14.1,044,0143,1581417677 00,0005,0007,0961.9,+15.0,043,0136,1581417976 00,0005,0007,0961.8,+14.4,044,0150,1581418275 00,0006,0008,0961.6,+14.5,044,0138,1581418574 00,0005,0007,0961.7,+14.6,043,0179,1581418873 00,0006,0008,0961.7,+13.8,047,0137,1581419172 00,0005,0007,0961.5,+13.4,049,0143,1581419471 00,0005,0007,0961.3,+13.5,046,0150,1581419770 00,0005,0007,0961.2,+13.0,048,0148,1581420069 00,0004,0006,0961.7,+13.1,048,0179,1581420368 00,0005,0007,0961.4,+13.0,048,0124,1581420667 00,0007,0010,0961.6,+13.1,049,0146,1581420966 00,0006,0008,0960.9,+13.4,048,0152,1581421265 00,0006,0008,0960.8,+13.1,050,0147,1581421564 00,0006,0008,0960.8,+13.4,048,0130,1581421863 00,0006,0008,0961.0,+14.4,045,0137,1581422162 00,0006,0008,0961.2,+15.5,044,0152,1581422461 00,0007,0010,0961.0,+15.2,044,0153,1581422760 00,0006,0008,0961.1,+14.6,046,0145,1581423059 00,0007,0010,0960.8,+14.2,048,0144,1581423358 00,0008,0011,0960.9,+13.9,049,0147,1581423657 00,0008,0011,0960.8,+14.4,049,0156,1581423956 00,0008,0011,0960.8,+14.8,049,0153,1581424255 00,0009,0012,0960.7,+15.3,048,0129,1581424554 00,0008,0011,0960.9,+14.6,049,0163,1581424853 00,0008,0011,0960.6,+14.9,049,0136,1581425152 00,0008,0011,0960.6,+14.5,050,0129,1581425451 00,0008,0011,0960.5,+15.0,051,0162,1581425750 00,0005,0007,0960.3,+14.7,051,0145,1581426049 00,0009,0012,0960.4,+15.2,051,0161,1581426348 00,0008,0011,0960.1,+15.5,050,0143,1581426647 00,0007,0010,0960.5,+15.1,051,0140,1581426946 00,0010,0013,0960.3,+15.0,051,0149,1581427245 00,0008,0011,0960.4,+14.8,053,0145,1581427544 00,0007,0010,0960.5,+14.8,050,0140,1581427843 00,0008,0011,0960.4,+14.4,051,0145,1581428142 00,0010,0013,0960.1,+14.9,049,0157,1581428441 00,0007,0010,0960.4,+15.1,047,0158,1581428740 00,0008,0011,0959.8,+15.3,047,0142,1581429039 00,0008,0011,0959.9,+15.2,047,0147,1581429338 00,0007,0010,0960.1,+15.0,048,0146,1581429637 00,0009,0012,0959.9,+14.7,048,0156,1581429936 00,0011,0015,0959.7,+15.1,049,0149,1581430235 00,0013,0017,0959.7,+14.7,049,0144,1581430534 00,0011,0015,0959.9,+14.0,051,0158,1581430833 00,0011,0015,0960.3,+14.0,051,0138,1581431132 00,0010,0013,0959.9,+14.1,050,0139,1581431431 00,0009,0012,0959.9,+13.6,052,0159,1581431730 00,0009,0012,0959.5,+13.2,053,0161,1581432029 00,0013,0017,0959.5,+12.9,055,0157,1581432328 00,0010,0013,0959.8,+12.6,056,0140,1581432627 00,0006,0008,0959.5,+12.6,055,0159,1581432926 00,0010,0013,0960.2,+12.5,056,0156,1581433225 00,0010,0013,0960.2,+12.4,055,0171,1581433524 00,0009,0012,0960.1,+12.3,056,0161,1581433823 00,0017,0023,0961.2,+12.2,058,0139,1581434122 00,0006,0008,0961.9,+09.2,079,0175,1581434420 00,0009,0012,0961.5,+08.8,080,0151,1581434720 00,0009,0015,0961.4,+08.8,083,0173,1581435019 00,0017,0023,0961.6,+08.8,085,0173,1581435318 00,0017,0029,0961.7,+08.9,078,0164,1581435617 00,0004,0006,0962.0,+08.5,075,0161,1581435916 00,0004,0006,0962.2,+08.1,075,0166,1581436215 00,0004,0006,0962.0,+07.9,071,0163,1581436514 00,0003,0005,0962.1,+07.8,069,0174,1581436813 00,0006,0008,0962.4,+07.6,071,0152,1581437112 00,0003,0005,0961.8,+07.6,066,0166,1581437411 00,0003,0005,0962.2,+07.6,065,0159,1581437709 00,0003,0005,0961.8,+07.5,064,0171,1581438008 00,0003,0005,0961.9,+07.7,060,0166,1581438308 00,0003,0005,0961.7,+07.7,061,0123,1581438607 00,0004,0006,0962.4,+07.6,062,0152,1581438906 00,0004,0006,0962.2,+07.5,062,0167,1581439205 00,0006,0008,0962.5,+07.4,062,0148,1581439504 00,0006,0008,0962.5,+07.1,065,0146,1581439803 00,0006,0008,0962.5,+07.0,063,0158,1581440102 00,0003,0005,0962.2,+07.3,060,0170,1581440400 00,0005,0007,0962.5,+07.4,060,0147,1581440699 00,0007,0010,0962.6,+07.5,059,0153,1581440998 00,0005,0007,0963.1,+07.2,061,0143,1581441297 00,0005,0007,0964.2,+07.0,062,0165,1581441596 00,0003,0005,0964.3,+06.8,063,0147,1581441896 00,0003,0005,0963.9,+07.0,061,0149,1581442195 00,0003,0005,0963.8,+07.0,061,0136,1581442494 00,0003,0005,0964.3,+07.1,060,0161,1581442793 00,0008,0011,0964.0,+07.1,060,0167,1581443091 00,0005,0007,0964.2,+07.1,059,0166,1581443391 00,0003,0005,0964.1,+07.1,059,0147,1581443689 00,0000,0001,0964.4,+07.2,058,0164,1581443988 00,0005,0007,0964.6,+07.3,058,0136,1581444287 00,0004,0006,0964.4,+07.1,059,0163,1581444586 00,0005,0007,0964.1,+06.9,062,0146,1581444885 00,0004,0006,0964.2,+06.9,060,0170,1581445184 00,0004,0006,0964.3,+07.1,059,0158,1581445483 00,0003,0005,0964.6,+07.2,060,0150,1581445783 00,0005,0007,0964.1,+06.9,061,0159,1581446082 00,0006,0008,0964.5,+06.8,060,0151,1581446381 00,0007,0010,0964.3,+06.3,067,0159,1581446679 00,0005,0007,0964.1,+06.2,065,0146,1581446978 00,0003,0005,0964.7,+06.1,066,0166,1581447277 00,0006,0008,0964.8,+05.9,068,0165,1581447576 00,0003,0005,0965.0,+05.6,071,0152,1581447875 00,0004,0006,0965.2,+05.5,073,0178,1581448174 00,0003,0005,0965.6,+05.3,077,0176,1581448473 00,0004,0006,0965.4,+04.8,081,0168,1581448772 00,0004,0006,0965.1,+04.6,084,0170,1581449071 00,0004,0006,0965.2,+04.7,082,0144,1581449371 00,0004,0006,0965.0,+04.5,085,0158,1581449670 00,0004,0006,0964.9,+04.6,083,0143,1581449968 00,0002,0003,0965.1,+04.7,080,0160,1581450267 00,0004,0006,0964.8,+04.6,083,0139,1581450566 00,0004,0006,0965.4,+04.8,080,0181,1581450865 00,0004,0006,0965.3,+04.7,082,0146,1581451164 00,0005,0007,0965.3,+04.7,082,0175,1581451463 00,0006,0008,0965.6,+04.7,084,0148,1581451762 00,0005,0007,0965.8,+04.7,084,0173,1581452061 00,0006,0008,0965.7,+04.7,084,0194,1581452360 00,0006,0008,0966.0,+04.8,083,0144,1581452659 00,0005,0007,0966.1,+04.8,083,0149,1581452958 00,0005,0007,0966.0,+04.9,083,0163,1581453257 00,0005,0007,0965.8,+04.7,084,0169,1581453556 00,0004,0006,0966.1,+04.7,083,0151,1581453855 00,0009,0012,0966.2,+04.8,083,0168,1581454154 00,0009,0012,0966.2,+04.8,082,0131,1581454453 00,0003,0005,0966.3,+04.7,084,0128,1581454753 00,0005,0007,0966.4,+04.7,085,0167,1581455051 00,0008,0011,0966.9,+04.7,085,0154,1581455350 00,0010,0013,0967.0,+04.8,085,0160,1581455649 00,0006,0008,0967.3,+04.9,084,0146,1581455948 00,0005,0007,0967.0,+05.1,083,0155,1581456247 00,0008,0011,0966.9,+05.0,083,0154,1581456546 00,0007,0010,0967.3,+04.9,085,0153,1581456845 00,0009,0012,0967.4,+04.9,084,0158,1581457144 00,0008,0011,0967.1,+05.0,084,0169,1581457444 00,0004,0006,0966.9,+04.8,081,0174,1581457742 00,0005,0007,0967.2,+04.6,081,0181,1581458041 00,0005,0007,0967.2,+04.5,081,0144,1581458340 00,0005,0007,0967.0,+04.4,081,0153,1581458639 00,0004,0006,0967.0,+04.3,082,0145,1581458938 00,0004,0006,0966.5,+04.1,083,0118,1581459237 00,0004,0006,0966.7,+03.9,083,0155,1581459536 00,0004,0006,0966.6,+03.8,084,0155,1581459835 00,0007,0010,0966.9,+03.6,085,0162,1581460134 00,0005,0007,0966.6,+03.6,085,0150,1581460433 00,0018,0024,0966.9,+03.5,084,0162,1581460732 00,0019,0026,0967.2,+03.5,084,0154,1581461031 00,0005,0007,0967.2,+03.6,085,0162,1581461330 00,0006,0008,0967.1,+03.5,084,0142,1581461629 00,0020,0027,0967.2,+03.9,082,0124,1581461928 00,0010,0013,0967.3,+03.7,084,0149,1581462227 00,0019,0026,0966.9,+03.7,084,0161,1581462526 00,0013,0017,0967.3,+04.0,082,0141,1581462825 00,0007,0010,0967.3,+04.2,080,0125,1581463124 00,0004,0006,0967.4,+03.9,082,0156,1581463423 00,0004,0006,0967.0,+03.7,083,0155,1581463722 00,0005,0007,0966.8,+03.7,083,0142,1581464021 00,0004,0006,0966.7,+03.6,083,0155,1581464320 00,0021,0028,0966.4,+03.4,084,0146,1581464619 00,0005,0007,0966.4,+03.6,083,0124,1581464918 00,0004,0006,0966.2,+03.4,083,0142,1581465217 00,0007,0010,0966.7,+03.3,083,0137,1581465516 00,0011,0015,0966.6,+03.4,082,0182,1581465815 00,0008,0011,0967.0,+03.4,082,0137,1581466114 00,0021,0028,0966.8,+03.4,083,0144,1581466413 00,0018,0024,0966.9,+03.4,083,0147,1581466712 00,0010,0013,0967.1,+03.5,083,0156,1581467011 00,0008,0011,0966.9,+03.4,084,0165,1581467310 00,0007,0010,0967.0,+03.3,084,0162,1581467609 00,0012,0016,0967.0,+03.2,084,0153,1581467908 00,0007,0010,0966.8,+03.2,085,0162,1581468207 00,0006,0008,0966.9,+03.2,084,0148,1581468506 00,0009,0012,0967.0,+03.6,084,0156,1581468805 00,0006,0008,0966.6,+03.5,083,0144,1581469104 00,0006,0008,0966.9,+03.8,080,0148,1581469403 00,0018,0024,0966.9,+04.1,077,0164,1581469702 00,0036,0049,0967.2,+04.2,076,0140,1581470001 00,0015,0021,0967.0,+04.3,074,0163,1581470300 00,0006,0008,0967.0,+04.4,074,0145,1581470599 00,0004,0006,0966.7,+04.4,073,0154,1581470898 00,0007,0010,0966.8,+04.1,075,0150,1581471197 00,0004,0006,0966.7,+03.9,076,0146,1581471496 00,0004,0006,0966.7,+03.9,075,0159,1581471795 00,0006,0008,0966.7,+03.9,076,0152,1581472094 00,0006,0008,0966.8,+03.6,078,0145,1581472393 00,0008,0011,0966.9,+03.1,080,0137,1581472692 00,0034,0047,0967.0,+03.0,081,0148,1581472991 00,0004,0006,0966.9,+03.2,080,0152,1581473290 00,0004,0006,0966.9,+03.3,079,0150,1581473589 00,0004,0006,0966.7,+03.3,079,0141,1581473888 00,0004,0006,0966.7,+03.6,078,0142,1581474187 00,0021,0028,0966.7,+03.8,075,0151,1581474486 00,0034,0047,0966.8,+04.3,071,0133,1581474785 00,0007,0010,0966.7,+04.5,069,0148,1581475084 00,0005,0007,0966.7,+04.6,068,0148,1581475383 00,0006,0008,0966.6,+04.2,072,0175,1581475682 00,0004,0006,0967.2,+04.2,072,0141,1581475981 00,0004,0006,0967.2,+04.4,070,0139,1581476280 00,0004,0006,0967.2,+04.2,072,0124,1581476579 00,0004,0006,0967.5,+04.1,072,0143,1581476878 00,0004,0006,0967.7,+03.8,075,0164,1581477177 00,0004,0006,0967.9,+03.7,076,0164,1581477476 00,0004,0006,0967.8,+03.7,077,0146,1581477775 00,0004,0006,0967.9,+03.5,079,0143,1581478074 00,0004,0006,0967.9,+03.4,079,0161,1581478373 00,0010,0013,0967.8,+03.5,077,0163,1581478672 00,0017,0023,0967.7,+04.5,066,0163,1581478971 00,0006,0008,0967.7,+04.5,068,0158,1581479270 00,0007,0010,0967.9,+03.9,075,0160,1581479569 00,0004,0006,0968.0,+03.6,078,0132,1581479868 00,0005,0007,0967.9,+03.6,077,0143,1581480167 00,0025,0034,0968.0,+03.6,077,0133,1581480466 00,0008,0011,0968.1,+03.6,077,0162,1581480765 00,0007,0010,0968.3,+03.5,078,0166,1581481064 00,0022,0029,0968.1,+03.5,077,0156,1581481363 00,0027,0037,0968.5,+04.0,072,0159,1581481662 00,0012,0016,0968.4,+05.8,053,0151,1581481961 00,0005,0007,0968.7,+04.6,069,0171,1581482260 00,0004,0006,0968.6,+05.5,053,0163,1581482559 00,0003,0005,0968.6,+06.5,047,0147,1581482858 00,0004,0006,0968.7,+05.1,065,0152,1581483157 00,0004,0006,0968.9,+06.1,049,0146,1581483456 00,0004,0006,0968.5,+06.2,047,0121,1581483755 00,0004,0006,0968.7,+06.3,046,0157,1581484054 00,0012,0016,0968.6,+06.2,047,0136,1581484353 00,0009,0012,0968.2,+06.1,047,0157,1581484652 00,0005,0007,0968.4,+06.0,046,0169,1581484951 00,0005,0007,0968.5,+04.5,064,0133,1581485250 00,0004,0006,0968.8,+04.0,067,0172,1581485549 00,0006,0008,0968.9,+03.5,073,0150,1581485848 00,0157,0212,0969.0,+03.5,074,0159,1581486147 00,0023,0031,0969.1,+03.5,074,0171,1581486446 00,0011,0015,0969.3,+03.4,074,0147,1581486745 00,0017,0023,0969.2,+03.6,075,0152,1581487044 00,0007,0010,0969.2,+03.8,073,0148,1581487343 00,0006,0008,0969.3,+03.9,073,0146,1581487642 00,0009,0012,0969.3,+04.1,071,0146,1581487941 00,0012,0016,0969.4,+04.4,070,0155,1581488240 00,0004,0006,0969.4,+04.6,069,0144,1581488539 00,0006,0008,0969.3,+04.9,070,0153,1581488838 00,0015,0021,0969.6,+05.3,069,0149,1581489137 00,0004,0006,0969.7,+05.4,065,0146,1581489436 00,0017,0023,0969.7,+05.4,064,0151,1581489735 00,0005,0007,0969.7,+05.4,060,0159,1581490034 00,0004,0006,0969.8,+05.3,062,0160,1581490333 00,0004,0006,0969.7,+05.4,066,0153,1581490632 00,0008,0011,0969.8,+05.4,064,0140,1581490931 00,0005,0007,0970.1,+05.5,064,0163,1581491230 00,0004,0006,0970.2,+05.9,057,0154,1581491529 00,0006,0008,0970.2,+06.0,060,0147,1581491828 00,0007,0010,0970.1,+06.2,059,0150,1581492127 00,0006,0008,0969.9,+06.4,063,0175,1581492426 00,0006,0008,0969.7,+06.4,063,0159,1581492725 00,0006,0008,0970.0,+06.5,062,0149,1581493024 00,0006,0008,0969.7,+07.5,058,0167,1581493323 00,0005,0007,0969.8,+07.5,058,0161,1581493622 00,0005,0007,0969.7,+06.9,059,0152,1581493921 00,0005,0007,0969.6,+07.6,058,0163,1581494220 00,0005,0007,0969.9,+08.6,057,0151,1581494519 00,0005,0007,0969.8,+09.0,053,0144,1581494818 00,0006,0008,0969.7,+08.2,055,0156,1581495117 00,0006,0008,0970.0,+08.1,055,0157,1581495416 00,0006,0010,0969.8,+07.7,056,0154,1581495715 00,0007,0010,0970.1,+07.6,058,0157,1581496014 00,0006,0008,0969.8,+07.5,057,0162,1581496313 00,0007,0010,0969.9,+07.3,055,0136,1581496612 00,0007,0010,0969.6,+07.1,056,0160,1581496911 00,0006,0008,0969.7,+07.5,056,0157,1581497210 00,0005,0007,0969.8,+07.8,054,0151,1581497509 00,0007,0010,0969.8,+07.5,056,0144,1581497808 00,0006,0008,0969.9,+07.5,056,0134,1581498107 00,0009,0012,0970.0,+07.8,055,0157,1581498406 00,0008,0011,0970.4,+07.8,055,0157,1581498705 00,0006,0008,0970.1,+07.6,054,0139,1581499004 00,0006,0008,0970.3,+07.4,056,0139,1581499303 00,0007,0010,0970.3,+07.7,058,0156,1581499602 00,0007,0012,0970.4,+07.8,053,0141,1581499901 00,0006,0008,0970.4,+08.1,054,0167,1581500200 00,0006,0008,0970.2,+08.0,054,0154,1581500499 00,0000,0000,0970.3,+08.0,050,0148,1581500798 00,0006,0008,0970.2,+08.0,051,0136,1581501097 00,0008,0011,0970.1,+08.3,050,0137,1581501396 00,0005,0007,0970.3,+08.6,049,0168,1581501695 00,0007,0010,0970.1,+08.9,048,0154,1581501994 00,0006,0008,0970.2,+09.1,048,0139,1581502293 00,0009,0012,0970.4,+09.3,049,0141,1581502592 00,0006,0008,0970.3,+09.4,047,0143,1581502891 00,0007,0010,0970.0,+09.5,047,0149,1581503190 00,0006,0008,0970.1,+09.4,048,0145,1581503489 00,0006,0010,0970.3,+09.6,046,0152,1581503788 00,0006,0008,0969.9,+09.7,043,0149,1581504087 00,0007,0010,0970.0,+10.0,045,0155,1581504386 00,0007,0010,0970.3,+09.9,045,0138,1581504685 00,0006,0008,0970.0,+10.2,043,0153,1581504984 00,0005,0007,0970.1,+10.4,038,0131,1581505283 00,0006,0008,0969.8,+11.0,042,0137,1581505582 00,0005,0007,0969.9,+11.0,041,0129,1581505881 00,0005,0007,0969.9,+11.8,035,0138,1581506180 00,0004,0006,0969.8,+12.9,031,0149,1581506479 00,0004,0006,0969.8,+12.1,033,0133,1581506778 00,0004,0006,0969.5,+12.3,031,0151,1581507077 00,0004,0006,0969.6,+12.2,030,0129,1581507376 00,0008,0011,0969.7,+12.7,028,0160,1581507675 00,0004,0006,0969.4,+12.3,026,0154,1581507974 00,0004,0006,0969.2,+12.6,029,0129,1581508273 00,0004,0006,0969.3,+13.0,027,0139,1581508572 00,0004,0006,0969.4,+12.9,025,0134,1581508871 00,0003,0005,0969.3,+13.0,025,0143,1581509170 00,0001,0002,0969.5,+12.8,025,0131,1581509469 00,0004,0006,0969.2,+13.3,025,0159,1581509768 00,0004,0006,0969.4,+12.9,023,0156,1581510067 00,0004,0006,0969.1,+12.8,025,0139,1581510366 00,0004,0006,0969.1,+12.9,025,0141,1581510665 00,0004,0006,0969.2,+12.1,025,0160,1581510964 00,0004,0006,0969.4,+11.7,025,0165,1581511263 00,0000,0000,0969.2,+11.1,027,0153,1581511562 00,0003,0005,0969.3,+10.8,028,0149,1581511861 00,0004,0006,0969.5,+11.9,026,0141,1581512160 00,0004,0006,0969.7,+12.5,025,0150,1581512459 00,0004,0006,0969.4,+12.6,024,0166,1581512758 00,0004,0006,0969.2,+13.0,024,0142,1581513057 00,0004,0006,0969.3,+13.0,025,0144,1581513356 00,0006,0008,0969.6,+12.5,024,0151,1581513655 00,0004,0006,0969.4,+11.4,026,0140,1581513954 00,0003,0005,0969.4,+11.0,026,0157,1581514253 00,0005,0007,0969.8,+10.9,028,0137,1581514552 00,0004,0006,0969.8,+11.1,025,0160,1581514851 00,0000,0000,0969.4,+11.3,026,0151,1581515150 00,0004,0006,0969.5,+11.2,026,0138,1581515449 00,0003,0005,0969.6,+11.0,027,0159,1581515748 00,0004,0006,0969.7,+11.0,026,0142,1581516047 00,0006,0008,0969.7,+10.9,026,0149,1581516346 00,0007,0010,0970.0,+10.8,028,0159,1581516645 00,0007,0010,0969.8,+10.7,025,0142,1581516944 00,0004,0006,0969.8,+10.6,027,0146,1581517243 00,0008,0011,0969.8,+10.6,026,0163,1581517542 00,0004,0006,0969.9,+10.6,024,0144,1581517841 00,0003,0005,0970.1,+10.5,025,0148,1581518140 00,0004,0006,0970.1,+10.5,025,0164,1581518439 00,0006,0008,0970.2,+10.5,026,0165,1581518738 00,0004,0006,0970.0,+10.4,026,0120,1581519037 00,0005,0007,0970.0,+10.3,027,0161,1581519336 00,0004,0006,0970.1,+10.2,026,0156,1581519635 00,0005,0007,0970.2,+10.1,029,0144,1581519934 00,0005,0007,0970.3,+09.9,029,0151,1581520233 00,0008,0011,0970.3,+09.8,030,0165,1581520532 00,0002,0003,0970.1,+09.8,028,0136,1581520831 00,0005,0007,0970.1,+09.7,029,0158,1581521130 00,0006,0008,0970.5,+09.6,030,0156,1581521429 00,0004,0006,0970.4,+09.6,028,0160,1581521728 00,0005,0007,0970.6,+09.4,030,0145,1581522027 00,0006,0008,0970.6,+09.3,029,0138,1581522326 00,0018,0024,0970.3,+09.1,029,0159,1581522625 00,0014,0018,0970.4,+09.1,029,0150,1581522924 00,0020,0027,0970.4,+09.0,029,0153,1581523223 00,0009,0012,0970.7,+08.9,028,0148,1581523522 00,0009,0015,0970.5,+08.9,027,0152,1581523821 00,0017,0023,0970.5,+08.8,027,0143,1581524120 00,0016,0022,0970.3,+08.8,026,0147,1581524419 00,0008,0011,0970.6,+08.7,027,0148,1581524718 00,0006,0008,0970.7,+08.6,026,0163,1581525017 00,0008,0011,0970.7,+08.5,025,0151,1581525316 00,0005,0007,0970.6,+08.5,025,0160,1581525615 00,0012,0016,0970.6,+08.5,025,0135,1581525914 00,0023,0031,0970.6,+08.4,025,0152,1581526213 00,0037,0050,0970.7,+08.2,026,0144,1581526512 00,0025,0034,0970.8,+08.3,026,0151,1581526811 00,0017,0023,0970.6,+08.2,026,0146,1581527110 00,0007,0010,0970.4,+08.1,026,0171,1581527409 00,0007,0010,0970.4,+08.1,027,0144,1581527708 00,0012,0016,0970.5,+08.1,027,0134,1581528007 00,0006,0008,0970.8,+08.0,026,0158,1581528306 00,0004,0006,0970.5,+07.9,028,0117,1581528605 00,0004,0007,0970.6,+08.4,024,0165,1581528904 00,0006,0008,0970.7,+08.3,025,0125,1581529203 00,0006,0010,0970.6,+08.2,026,0160,1581529502 00,0006,0008,0970.8,+08.0,025,0152,1581529801 00,0006,0010,0970.9,+08.0,026,0148,1581530100 00,0005,0007,0971.0,+08.1,024,0145,1581530399 00,0004,0006,0971.0,+08.3,022,0143,1581530697 00,0003,0005,0970.9,+08.3,024,0141,1581530996 00,0006,0008,0971.1,+08.1,026,0162,1581531295 00,0004,0006,0971.1,+08.2,025,0140,1581531594 00,0004,0006,0971.4,+08.3,025,0182,1581531894 00,0004,0006,0971.2,+08.0,027,0154,1581532193 00,0005,0007,0971.3,+08.1,027,0146,1581532492 00,0007,0010,0971.6,+08.0,027,0165,1581532791 00,0007,0012,0971.8,+08.0,027,0138,1581533090 00,0006,0008,0971.7,+08.0,027,0150,1581533389 00,0008,0011,0971.7,+08.0,027,0146,1581533687 00,0008,0013,0971.8,+07.9,028,0156,1581533987 00,0005,0007,0971.9,+08.1,028,0160,1581534285 00,0005,0007,0972.2,+08.1,030,0164,1581534584 00,0005,0007,0972.3,+07.9,032,0161,1581534883 00,0005,0007,0972.4,+08.0,032,0168,1581535183 00,0004,0006,0972.5,+07.9,033,0144,1581535481 00,0004,0006,0972.6,+07.7,035,0137,1581535781 00,0005,0007,0972.5,+07.7,036,0165,1581536080 00,0004,0006,0972.7,+07.5,038,0151,1581536379 00,0009,0012,0973.0,+07.5,038,0147,1581536678 00,0007,0010,0972.7,+07.5,038,0131,1581536976 00,0004,0006,0973.0,+07.6,036,0150,1581537275 00,0004,0007,0972.6,+07.7,034,0157,1581537575 00,0004,0006,0973.4,+07.0,039,0157,1581542060 00,0004,0006,0972.9,+07.0,037,0171,1581542358 00,0003,0005,0973.2,+06.9,039,0152,1581542657 00,0003,0005,0973.3,+06.9,039,0160,1581542956 00,0003,0005,0973.5,+06.7,041,0155,1581543255 00,0003,0005,0973.1,+06.6,042,0125,1581543554 00,0003,0005,0973.3,+06.6,042,0153,1581543853 00,0004,0006,0973.8,+06.5,042,0147,1581544152 00,0004,0006,0974.0,+05.9,050,0143,1581544451 00,0005,0007,0974.1,+05.6,056,0150,1581544751 00,0004,0006,0974.0,+05.2,059,0145,1581545049 00,0004,0006,0973.9,+05.1,062,0175,1581545348 00,0005,0007,0974.1,+04.8,066,0151,1581545647 00,0005,0007,0974.3,+04.7,067,0176,1581545946 00,0005,0007,0974.2,+04.6,069,0135,1581546245 00,0006,0008,0974.5,+04.4,070,0167,1581546544 00,0007,0010,0974.4,+04.3,071,0156,1581546843 00,0006,0008,0974.4,+04.3,071,0154,1581547142 00,0005,0007,0974.5,+04.2,071,0156,1581547442 00,0007,0010,0974.6,+04.2,072,0174,1581547740 00,0007,0010,0974.6,+04.0,072,0127,1581548040 00,0006,0008,0974.4,+04.0,073,0166,1581548338 00,0006,0008,0974.6,+04.0,073,0135,1581548638 00,0005,0007,0974.9,+03.9,073,0143,1581548936 00,0006,0008,0974.5,+03.8,073,0151,1581549235 00,0005,0007,0974.9,+03.6,073,0158,1581549534 00,0006,0008,0975.0,+03.9,071,0155,1581549833 00,0006,0008,0974.7,+04.0,070,0139,1581550132 00,0007,0010,0974.8,+03.9,072,0145,1581550431 00,0008,0011,0975.0,+03.9,072,0145,1581550730 00,0007,0010,0974.7,+03.8,073,0153,1581551029 00,0007,0010,0974.8,+03.8,072,0155,1581551328 00,0007,0010,0974.8,+03.7,073,0161,1581551627 00,0008,0011,0975.2,+03.7,073,0125,1581551926 00,0009,0012,0975.0,+03.6,073,0145,1581552225 00,0013,0017,0975.0,+03.5,074,0136,1581552524 00,0012,0016,0974.8,+03.4,074,0152,1581552823 00,0071,0096,0974.7,+03.1,075,0155,1581553122 00,0005,0007,0974.7,+03.1,074,0144,1581553720 00,0007,0010,0974.7,+03.0,075,0162,1581554019 00,0008,0011,0975.2,+02.5,076,0134,1581554318 00,0008,0011,0974.9,+02.5,077,0146,1581554617 00,0007,0010,0975.0,+02.2,078,0137,1581554916 00,0009,0012,0975.1,+02.2,079,0172,1581555215 00,0007,0010,0975.0,+02.2,079,0160,1581555514 00,0007,0010,0975.0,+01.8,080,0135,1581555813 00,0005,0007,0974.5,+01.4,080,0151,1581556112 00,0005,0007,0974.7,+00.9,081,0138,1581556411 00,0005,0007,0974.6,+00.7,081,0171,1581556710 00,0005,0007,0974.6,+00.3,082,0122,1581557009 00,0006,0008,0974.7,+00.4,082,0155,1581557308 00,0005,0007,0974.7,+00.4,082,0150,1581557607 00,0005,0007,0974.5,+00.5,082,0150,1581557906 00,0005,0007,0974.9,+00.2,081,0161,1581558205 00,0005,0007,0974.7,-00.1,082,0152,1581558504 00,0009,0012,0974.7,-00.2,083,0166,1581558803 00,0005,0007,0974.4,-00.5,083,0163,1581559102 00,0005,0007,0974.6,-00.5,083,0145,1581559401 00,0005,0007,0974.9,-00.6,082,0156,1581559700 00,0005,0007,0974.8,-00.7,081,0141,1581559999 00,0004,0006,0974.7,-00.1,075,0154,1581560298 00,0004,0006,0974.6,+01.0,067,0163,1581560597 00,0004,0006,0975.0,+01.7,063,0159,1581560896 00,0010,0013,0975.1,+01.9,060,0163,1581561195 00,0026,0036,0975.1,+02.3,057,0169,1581561494 00,0017,0023,0974.9,+02.8,054,0142,1581561793 00,0008,0011,0975.1,+02.6,055,0142,1581562092 00,0005,0007,0975.0,+01.4,060,0162,1581562391 00,0005,0007,0975.0,+01.2,062,0142,1581562690 00,0005,0007,0975.1,+01.0,062,0154,1581562989 00,0004,0006,0975.3,+00.9,063,0169,1581563288 00,0004,0006,0975.5,+01.0,062,0148,1581563587 00,0007,0010,0975.2,+01.6,059,0152,1581563886 00,0005,0007,0975.1,+01.6,058,0170,1581564185 00,0005,0007,0975.4,+02.4,054,0129,1581564484 00,0004,0006,0975.4,+03.1,050,0140,1581564783 00,0005,0007,0975.4,+03.4,048,0166,1581565082 00,0005,0007,0975.6,+03.2,048,0149,1581565381 00,0004,0006,0975.5,+03.5,046,0166,1581565680 00,0005,0007,0975.4,+03.4,047,0145,1581565979 00,0004,0006,0975.5,+03.5,047,0159,1581566278 00,0004,0006,0975.5,+03.7,045,0156,1581566577 00,0005,0007,0975.5,+03.7,046,0159,1581566876 00,0005,0007,0975.4,+03.3,047,0167,1581567175 00,0005,0007,0975.5,+03.2,048,0158,1581567474 00,0004,0006,0975.6,+03.2,046,0152,1581567773 00,0004,0006,0975.5,+03.1,047,0157,1581568072 00,0008,0011,0975.5,+03.0,047,0149,1581568371 00,0008,0011,0975.8,+02.9,047,0143,1581568670 00,0008,0011,0975.6,+02.6,048,0167,1581568969 00,0008,0011,0975.9,+02.2,050,0162,1581569268 00,0018,0024,0975.8,+02.0,051,0153,1581569567 00,0024,0032,0975.9,+01.7,052,0153,1581569866 00,0007,0010,0975.7,+01.5,053,0166,1581570165 00,0005,0007,0975.9,+02.5,048,0153,1581570464 00,0004,0006,0976.4,+02.4,048,0127,1581570763 00,0005,0007,0976.1,+02.1,050,0149,1581571062 00,0004,0006,0976.0,+01.3,053,0177,1581571361 00,0005,0007,0976.2,+01.0,054,0152,1581571660 00,0005,0007,0976.5,+00.8,054,0153,1581571959 00,0004,0006,0976.5,+00.8,054,0125,1581572258 00,0004,0006,0976.4,+00.8,054,0148,1581572557 00,0004,0006,0976.6,+01.0,052,0163,1581572856 00,0004,0006,0976.6,+00.9,052,0171,1581573155 00,0004,0006,0976.4,+00.7,053,0145,1581573454 00,0004,0006,0976.7,+00.6,055,0145,1581573753 00,0004,0006,0976.8,+01.6,052,0154,1581574052 00,0007,0010,0977.0,+02.5,047,0140,1581574351 00,0010,0013,0977.0,+02.1,050,0173,1581574650 00,0008,0011,0976.9,+02.4,048,0151,1581574949 00,0004,0006,0977.2,+03.0,045,0154,1581575248 00,0017,0023,0977.4,+03.7,043,0135,1581575547 00,0005,0007,0977.5,+04.9,041,0144,1581575846 00,0004,0006,0977.4,+04.7,042,0155,1581576145 00,0005,0007,0977.6,+05.3,042,0145,1581576444 00,0004,0006,0977.6,+05.7,042,0145,1581576743 00,0005,0007,0977.6,+05.8,041,0155,1581577042 00,0005,0007,0977.8,+06.2,040,0137,1581577341 00,0005,0008,0977.7,+06.5,040,0146,1581577640 00,0003,0005,0977.9,+06.6,036,0134,1581577939 00,0004,0006,0977.9,+07.8,037,0154,1581578238 00,0005,0007,0978.0,+08.5,039,0140,1581578537 00,0004,0006,0977.8,+07.9,038,0159,1581578836 00,0004,0006,0977.9,+06.4,047,0156,1581579135 00,0004,0006,0978.3,+06.8,045,0149,1581579434 00,0004,0006,0978.0,+07.8,041,0163,1581579733 00,0004,0006,0978.2,+08.2,041,0142,1581580032 00,0005,0007,0978.2,+07.8,041,0163,1581580331 00,0004,0006,0978.1,+08.5,040,0166,1581580630 00,0004,0006,0978.0,+10.4,030,0170,1581580929 00,0004,0006,0978.1,+10.3,029,0143,1581581228 00,0005,0007,0977.9,+10.8,026,0145,1581581527 00,0004,0006,0977.9,+11.0,024,0133,1581581826 00,0004,0006,0978.1,+10.2,026,0155,1581582125 00,0004,0006,0978.0,+09.5,029,0137,1581582424 00,0004,0006,0977.7,+10.1,029,0165,1581582723 00,0004,0006,0978.1,+09.9,029,0135,1581583022 00,0004,0006,0977.8,+09.8,030,0144,1581583321 00,0005,0007,0977.8,+10.1,031,0153,1581583620 00,0004,0006,0977.9,+09.9,031,0161,1581583919 00,0004,0006,0978.0,+10.5,030,0143,1581584218 00,0005,0007,0977.8,+10.1,029,0159,1581584517 00,0005,0007,0978.1,+09.0,030,0148,1581584816 00,0004,0006,0978.0,+09.3,030,0136,1581585115 00,0004,0006,0978.1,+10.4,030,0157,1581585414 00,0004,0006,0978.2,+09.9,031,0167,1581585713 00,0004,0006,0978.0,+10.4,033,0153,1581586012 00,0005,0007,0978.1,+10.6,030,0151,1581586311 00,0004,0006,0978.1,+10.5,034,0161,1581586610 00,0005,0007,0978.1,+10.4,031,0136,1581586909 00,0006,0008,0978.3,+10.4,037,0143,1581587208 00,0005,0007,0978.3,+10.5,035,0159,1581587507 00,0002,0003,0978.2,+11.0,034,0143,1581587806 00,0004,0006,0978.0,+11.5,034,0148,1581588105 00,0006,0008,0977.9,+11.5,035,0163,1581588404 00,0005,0007,0978.3,+11.3,035,0150,1581588703 00,0006,0008,0977.8,+12.2,031,0161,1581589002 00,0005,0007,0977.8,+12.1,030,0143,1581589301 00,0004,0006,0977.6,+11.8,030,0140,1581589600 00,0004,0006,0977.8,+11.9,028,0165,1581589899 00,0004,0006,0977.7,+11.6,028,0143,1581590198 00,0004,0006,0977.7,+11.9,024,0147,1581590497 00,0005,0007,0977.7,+12.5,023,0138,1581590796 00,0001,0002,0977.3,+12.2,024,0155,1581591095 00,0004,0006,0977.3,+12.3,023,0149,1581591394 00,0003,0005,0977.2,+12.6,022,0137,1581591693 00,0007,0010,0977.2,+12.3,021,0157,1581591992 00,0007,0010,0977.0,+12.9,022,0140,1581592291 00,0004,0006,0977.1,+12.3,020,0148,1581592590 00,0004,0006,0977.0,+12.8,020,0159,1581592889 00,0006,0008,0976.9,+12.9,020,0153,1581593188 00,0004,0006,0977.0,+13.1,021,0175,1581593487 00,0004,0006,0977.0,+12.6,021,0152,1581593786 00,0004,0006,0976.9,+12.6,021,0145,1581594085 00,0005,0007,0976.9,+12.7,023,0168,1581594384 00,0004,0006,0976.8,+12.4,021,0141,1581594683 00,0005,0007,0976.7,+12.4,023,0156,1581594982 00,0004,0006,0976.6,+12.9,020,0144,1581595281 00,0004,0006,0976.5,+12.9,021,0156,1581595580 00,0003,0005,0976.6,+13.2,020,0156,1581595879 00,0004,0006,0976.4,+13.0,023,0159,1581596178 00,0004,0006,0976.6,+12.8,023,0147,1581596477 00,0004,0006,0976.5,+12.3,022,0137,1581596776 00,0004,0006,0976.5,+12.6,022,0154,1581597075 00,0004,0006,0976.5,+12.7,022,0152,1581597374 00,0004,0006,0976.6,+13.3,024,0142,1581597673 00,0000,0000,0976.7,+13.2,022,0140,1581597972 00,0003,0005,0976.6,+13.2,022,0143,1581598271 00,0005,0007,0976.5,+12.9,023,0144,1581598570 00,0004,0006,0976.4,+12.9,021,0148,1581598869 00,0005,0007,0976.4,+13.6,022,0133,1581599168 00,0003,0005,0976.4,+13.3,022,0131,1581599467 00,0004,0006,0976.5,+13.4,021,0160,1581599766 00,0004,0006,0976.5,+13.4,020,0157,1581600065 00,0004,0006,0976.0,+13.6,020,0146,1581600364 00,0007,0010,0976.0,+14.3,021,0138,1581600663 00,0004,0006,0976.3,+13.7,019,0138,1581600962 00,0003,0005,0976.2,+13.4,017,0140,1581601261 00,0005,0007,0976.1,+13.9,020,0151,1581601560 00,0004,0006,0976.2,+13.3,018,0129,1581601859 00,0005,0007,0976.4,+13.4,020,0138,1581602158 00,0005,0007,0976.1,+13.7,019,0149,1581602457 00,0004,0006,0976.1,+13.6,018,0146,1581602756 00,0004,0006,0976.2,+13.7,018,0155,1581603055 00,0004,0006,0976.2,+13.0,017,0119,1581603354 00,0004,0006,0976.0,+13.6,017,0125,1581603653 00,0005,0007,0976.1,+13.5,017,0137,1581603952 00,0012,0016,0976.4,+13.8,017,0157,1581604251 00,0010,0013,0976.1,+13.2,015,0162,1581604550 00,0004,0006,0976.3,+13.1,015,0130,1581604849 00,0006,0008,0976.4,+12.7,016,0167,1581605148 00,0008,0011,0976.2,+12.4,016,0143,1581605447 00,0006,0008,0976.4,+12.3,015,0144,1581605746 00,0004,0006,0976.3,+12.0,014,0157,1581606045 00,0004,0006,0976.1,+11.7,015,0142,1581606344 00,0004,0006,0976.0,+11.8,014,0136,1581606643 00,0003,0005,0976.2,+11.5,016,0146,1581606942 00,0005,0007,0976.2,+11.3,016,0171,1581607241 00,0003,0005,0976.0,+11.1,018,0124,1581607540 00,0008,0011,0976.2,+10.6,024,0143,1581607839 00,0005,0007,0976.2,+09.6,027,0140,1581608138 00,0003,0005,0976.5,+08.4,028,0170,1581608437 00,0005,0007,0976.3,+07.8,031,0137,1581608736 00,0002,0003,0976.2,+07.2,033,0155,1581609035 00,0002,0003,0976.0,+06.9,032,0170,1581609334 00,0005,0007,0976.1,+06.4,035,0148,1581609633 00,0004,0006,0976.4,+06.3,033,0141,1581609932 00,0005,0007,0976.3,+06.3,033,0163,1581610231 00,0004,0006,0976.4,+06.1,034,0141,1581610530 00,0004,0006,0976.2,+05.9,035,0147,1581610829 00,0004,0006,0976.7,+05.7,035,0136,1581611128 00,0004,0006,0976.8,+05.7,033,0160,1581611427 00,0004,0006,0976.6,+05.6,034,0142,1581611726 00,0002,0003,0976.6,+05.2,036,0138,1581612025 00,0030,0042,0976.6,+04.7,038,0141,1581612324 00,0086,0116,0976.7,+04.3,040,0139,1581612623 00,0005,0007,0976.5,+04.7,036,0152,1581612922 00,0005,0007,0976.4,+05.1,035,0157,1581613221 00,0006,0008,0976.3,+05.5,033,0152,1581613520 00,0002,0003,0976.3,+05.6,033,0155,1581613819 00,0004,0006,0976.6,+05.3,033,0138,1581614118 00,0003,0005,0976.4,+05.4,033,0132,1581614417 00,0004,0006,0976.6,+05.1,034,0146,1581614716 00,0005,0007,0976.6,+05.3,031,0133,1581615015 00,0004,0006,0976.6,+05.6,030,0182,1581615314 00,0006,0008,0976.7,+04.9,035,0152,1581615613 00,0006,0008,0976.7,+04.2,038,0169,1581615912 00,0012,0016,0976.8,+04.4,036,0152,1581616211 00,0029,0039,0976.5,+04.5,036,0144,1581616510 00,0006,0008,0976.7,+04.3,036,0148,1581616809 00,0021,0028,0976.8,+04.0,038,0173,1581617108 00,0009,0012,0976.7,+03.3,042,0148,1581617407 00,0009,0012,0976.7,+03.7,040,0151,1581617706 00,0008,0011,0976.7,+03.7,040,0136,1581618005 00,0005,0007,0976.5,+04.2,038,0138,1581618304 00,0011,0015,0976.5,+03.7,040,0153,1581618603 00,0007,0010,0976.8,+04.1,037,0166,1581618902 00,0009,0012,0976.5,+04.0,037,0144,1581619201 00,0005,0007,0976.5,+03.9,038,0153,1581619500 00,0005,0007,0976.7,+04.2,038,0167,1581619799 00,0006,0008,0976.7,+04.0,039,0156,1581620098 00,0006,0008,0976.6,+03.9,038,0156,1581620397 00,0007,0010,0976.5,+03.9,038,0130,1581620696 00,0005,0007,0976.2,+03.8,039,0153,1581620995 00,0005,0007,0976.6,+04.5,036,0169,1581621294 00,0006,0008,0976.4,+04.1,038,0141,1581621593 00,0006,0008,0976.7,+04.0,038,0152,1581621892 00,0006,0008,0976.4,+04.3,037,0151,1581622191 00,0005,0007,0976.6,+04.1,038,0157,1581622490 00,0009,0012,0976.9,+04.1,038,0171,1581622789 00,0002,0003,0976.5,+04.1,038,0147,1581623088 00,0005,0007,0976.5,+04.4,037,0171,1581623387 00,0004,0006,0976.4,+04.6,036,0149,1581623686 00,0005,0007,0976.5,+04.3,039,0153,1581623985 00,0006,0008,0976.2,+04.2,039,0141,1581624284 00,0005,0007,0976.3,+04.0,040,0160,1581624582 00,0004,0006,0976.3,+04.3,039,0149,1581624882 00,0005,0007,0976.5,+04.2,040,0151,1581625180 00,0006,0008,0976.2,+04.3,039,0152,1581625480 00,0005,0007,0976.3,+04.5,039,0150,1581625779 00,0005,0007,0976.3,+04.5,039,0142,1581626078 00,0005,0007,0975.7,+04.7,039,0150,1581626377 00,0005,0007,0975.9,+04.2,042,0153,1581626676 00,0004,0006,0975.7,+04.1,043,0159,1581626975 00,0005,0007,0975.6,+03.9,044,0154,1581627274 00,0005,0007,0975.9,+04.4,043,0167,1581627572 00,0005,0007,0975.6,+03.8,046,0141,1581627872 00,0006,0008,0975.8,+04.1,046,0191,1581628171 00,0004,0006,0975.7,+04.3,047,0145,1581628470 00,0005,0007,0975.5,+04.2,048,0138,1581628768 00,0004,0006,0975.6,+04.4,049,0134,1581629067 00,0004,0006,0975.7,+04.9,048,0153,1581629367 00,0005,0007,0975.4,+04.5,051,0140,1581629666 00,0009,0012,0975.4,+04.7,051,0158,1581629965 00,0010,0013,0975.4,+04.8,051,0134,1581630264 00,0013,0017,0975.6,+04.9,051,0165,1581630563 00,0020,0027,0975.6,+04.2,054,0138,1581630861 00,0016,0022,0975.3,+03.8,055,0151,1581631160 00,0005,0007,0975.4,+04.4,054,0148,1581631459 00,0006,0008,0975.6,+04.5,054,0172,1581631759 00,0007,0010,0975.1,+04.3,053,0126,1581632057 00,0006,0008,0975.4,+03.9,055,0152,1581632356 00,0005,0007,0975.3,+04.0,054,0161,1581632655 00,0005,0007,0975.5,+04.1,054,0172,1581632955 00,0005,0007,0975.3,+04.3,053,0170,1581633254 00,0005,0007,0975.3,+03.7,055,0166,1581633552 00,0005,0007,0975.5,+03.7,055,0161,1581633851 00,0005,0007,0975.5,+04.5,051,0149,1581634150 00,0005,0007,0975.5,+04.0,054,0156,1581634449 00,0006,0008,0975.4,+03.3,056,0158,1581634748 00,0004,0006,0975.5,+02.9,058,0157,1581635048 00,0008,0011,0975.7,+02.6,059,0150,1581635346 00,0005,0007,0975.7,+02.6,059,0154,1581635645 00,0004,0006,0975.7,+01.6,062,0169,1581635944 00,0006,0008,0975.3,+01.7,062,0147,1581636243 00,0005,0007,0975.5,+02.4,059,0135,1581636543 00,0006,0008,0975.4,+01.4,063,0138,1581636841 00,0006,0008,0975.1,+02.0,061,0145,1581637140 00,0005,0007,0975.3,+02.0,060,0148,1581637440 00,0005,0007,0975.2,+01.6,062,0145,1581637738 00,0006,0008,0975.0,+01.8,060,0134,1581638037 00,0005,0007,0975.2,+02.2,059,0155,1581638336 00,0005,0007,0975.4,+02.0,061,0176,1581638635 00,0006,0008,0975.1,+01.8,061,0147,1581638934 00,0004,0006,0974.9,+01.7,062,0147,1581639233 00,0006,0008,0974.9,+01.3,064,0132,1581639532 00,0005,0007,0975.0,+01.8,062,0159,1581639831 00,0005,0007,0975.0,+01.5,063,0139,1581640131 00,0005,0007,0975.0,+01.2,064,0141,1581640429 00,0005,0007,0974.5,+01.0,065,0161,1581640729 00,0005,0007,0974.6,+01.2,065,0171,1581641027 00,0007,0010,0974.6,+01.3,064,0155,1581641326 00,0005,0007,0974.6,+01.6,063,0167,1581641625 00,0005,0007,0974.6,+01.6,063,0142,1581641924 00,0005,0007,0974.4,+01.9,062,0155,1581642223 00,0005,0007,0974.6,+02.0,061,0149,1581642522 00,0006,0008,0974.3,+02.1,061,0145,1581642821 00,0006,0008,0974.2,+02.1,061,0155,1581643120 00,0004,0006,0974.3,+01.8,063,0161,1581643419 00,0006,0008,0974.0,+02.2,061,0152,1581643719 00,0006,0008,0973.9,+02.0,062,0164,1581644018 00,0005,0007,0974.3,+01.9,062,0180,1581644316 00,0005,0007,0973.7,+01.6,063,0159,1581644615 00,0004,0006,0973.8,+01.2,065,0144,1581644914 00,0005,0007,0973.4,+00.5,068,0135,1581645213 00,0005,0007,0973.8,+00.7,067,0152,1581645512 00,0007,0010,0973.9,+00.3,069,0148,1581645811 00,0005,0007,0973.6,+00.4,068,0158,1581646110 00,0007,0010,0973.5,+00.6,068,0139,1581646409 00,0006,0008,0974.0,+01.1,065,0144,1581646708 00,0005,0007,0973.8,+01.3,064,0178,1581647007 00,0005,0007,0973.7,+01.2,064,0148,1581647307 00,0007,0010,0973.9,+01.4,063,0152,1581647605 00,0005,0007,0973.9,+01.7,061,0154,1581647904 00,0006,0008,0973.7,+01.5,062,0182,1581648203 00,0006,0008,0973.6,+00.2,067,0154,1581648502 00,0007,0010,0973.7,-00.3,069,0150,1581648801 00,0005,0007,0973.6,-00.2,069,0148,1581649100 00,0005,0007,0974.0,+00.1,068,0151,1581649399 00,0005,0007,0973.8,+00.6,065,0165,1581649698 00,0006,0008,0973.6,+00.8,065,0167,1581649997 00,0005,0007,0973.6,+00.9,064,0151,1581650296 00,0005,0007,0973.6,+00.9,064,0171,1581650595 00,0006,0008,0973.6,+01.2,062,0151,1581650894 00,0005,0007,0973.8,+00.9,064,0177,1581651193 00,0007,0010,0973.3,+00.3,066,0157,1581651492 00,0007,0010,0973.5,+00.2,067,0148,1581651791 00,0006,0008,0973.7,+00.2,067,0165,1581652090 00,0002,0003,0973.6,-00.1,068,0134,1581652389 00,0006,0008,0973.4,+00.3,067,0149,1581652688 00,0006,0008,0973.2,-00.0,068,0179,1581652987 00,0006,0008,0973.3,+00.1,068,0152,1581653286 00,0005,0007,0973.4,+00.1,067,0159,1581653585 00,0006,0008,0973.4,+00.1,068,0144,1581653884 00,0007,0010,0973.2,-00.4,069,0155,1581654183 00,0007,0010,0973.5,-00.0,068,0146,1581654482 00,0017,0023,0973.5,-00.5,070,0161,1581654781 00,0008,0011,0973.3,-01.1,072,0155,1581655080 00,0015,0021,0973.4,-01.5,073,0159,1581655379 00,0007,0010,0973.3,-01.1,072,0162,1581655678 00,0009,0012,0973.6,-01.2,072,0138,1581655977 00,0007,0010,0973.1,-00.7,071,0166,1581656276 00,0006,0008,0973.1,-01.1,072,0146,1581656575 00,0008,0011,0972.9,-01.2,072,0158,1581656874 00,0007,0010,0972.8,-01.4,072,0181,1581657173 00,0009,0012,0972.8,-01.5,073,0158,1581657472 00,0009,0012,0973.1,-01.7,074,0160,1581657771 00,0007,0010,0972.6,-01.9,075,0149,1581658071 00,0011,0015,0972.9,-00.8,071,0143,1581658370 00,0015,0021,0973.1,-01.0,072,0150,1581658668 00,0015,0021,0973.0,-00.7,071,0176,1581658967 00,0012,0016,0973.4,-01.0,072,0175,1581659266 00,0007,0010,0973.0,-00.8,071,0154,1581659566 00,0009,0012,0973.3,-01.3,073,0161,1581659864 00,0009,0012,0973.3,-00.7,072,0151,1581660163 00,0021,0028,0972.9,-00.5,072,0152,1581660462 00,0007,0010,0972.9,-00.1,071,0159,1581660761 00,0008,0011,0972.9,+00.6,068,0154,1581661060 00,0010,0013,0972.7,+00.0,070,0161,1581661359 00,0008,0011,0972.6,+00.1,070,0165,1581661658 00,0009,0012,0972.6,+02.1,065,0172,1581661957 00,0012,0016,0972.7,+01.5,066,0162,1581662256 00,0008,0011,0972.6,+01.8,064,0139,1581662555 00,0006,0008,0972.7,+02.1,063,0161,1581662854 00,0008,0011,0972.8,+01.9,065,0165,1581663153 00,0010,0013,0972.7,+02.2,064,0155,1581663452 00,0009,0012,0972.7,+02.4,064,0148,1581663751 00,0010,0013,0972.7,+02.6,066,0197,1581664050 00,0015,0021,0972.6,+03.6,059,0158,1581664349 00,0009,0012,0973.1,+05.1,058,0149,1581664648 00,0007,0010,0972.9,+06.6,056,0145,1581664947 00,0008,0011,0972.7,+07.3,055,0167,1581665246 00,0009,0012,0972.6,+07.8,055,0150,1581665545 00,0009,0015,0972.9,+07.1,056,0135,1581665845 00,0006,0008,0972.7,+06.7,057,0131,1581666144 00,0007,0010,0973.0,+07.9,053,0151,1581666442 00,0005,0007,0972.9,+06.7,056,0163,1581666741 00,0008,0011,0972.8,+06.4,058,0172,1581667040 00,0007,0010,0972.7,+06.0,059,0163,1581667339 00,0007,0010,0972.5,+05.8,060,0139,1581667638 00,0008,0011,0972.7,+05.7,061,0142,1581667937 00,0010,0013,0972.3,+04.7,061,0151,1581668236 00,0008,0011,0972.7,+04.7,061,0144,1581668535 00,0007,0010,0972.7,+05.0,060,0145,1581668835 00,0008,0011,0972.3,+05.1,059,0140,1581669133 00,0008,0011,0972.8,+05.0,058,0162,1581669432 00,0007,0010,0972.4,+04.2,062,0159,1581669731 00,0009,0012,0972.6,+04.0,063,0164,1581670030 00,0009,0012,0972.3,+03.9,065,0159,1581670329 00,0009,0012,0972.1,+04.0,065,0134,1581670628 00,0008,0011,0972.2,+04.2,065,0161,1581670927 00,0009,0012,0972.1,+04.3,065,0154,1581671226 00,0010,0013,0971.9,+04.2,066,0167,1581671525 00,0006,0008,0971.9,+03.9,066,0162,1581671824 00,0009,0012,0972.1,+03.8,066,0163,1581672123 00,0011,0015,0972.3,+04.0,065,0160,1581672422 00,0011,0015,0972.2,+04.5,064,0169,1581672721 00,0011,0015,0972.1,+05.1,062,0142,1581673020 00,0010,0013,0971.9,+05.5,060,0151,1581673320 00,0009,0012,0971.7,+05.6,060,0158,1581673618 00,0010,0013,0971.7,+05.9,059,0149,1581673918 00,0008,0011,0971.5,+06.4,059,0143,1581674216 00,0011,0015,0971.3,+06.5,058,0158,1581674515 00,0011,0015,0971.4,+07.0,057,0136,1581674814 00,0011,0015,0971.4,+06.5,057,0145,1581675113 00,0012,0016,0971.2,+06.1,058,0161,1581675412 00,0010,0013,0971.3,+06.3,059,0164,1581675711 00,0007,0010,0971.5,+06.8,058,0151,1581676010 00,0010,0013,0971.1,+07.3,056,0166,1581676309 00,0010,0016,0971.3,+07.9,054,0171,1581676608 00,0009,0012,0971.1,+08.6,053,0160,1581676907 00,0010,0013,0970.7,+09.4,052,0150,1581677206 00,0011,0015,0970.8,+09.3,051,0170,1581677505 00,0011,0015,0971.0,+09.1,050,0152,1581677804 00,0012,0016,0970.6,+09.7,050,0141,1581678103 00,0010,0013,0970.6,+10.3,049,0164,1581678402 00,0012,0016,0970.2,+09.9,048,0158,1581678701 00,0010,0013,0970.3,+10.5,048,0182,1581679000 00,0010,0013,0969.8,+09.7,052,0169,1581679299 00,0010,0013,0970.2,+09.8,051,0140,1581679599 00,0010,0013,0970.1,+10.1,049,0146,1581679897 00,0010,0013,0970.1,+10.9,047,0150,1581680196 00,0011,0015,0970.0,+10.8,048,0131,1581680495 00,0010,0013,0970.0,+10.8,047,0150,1581680794 00,0011,0015,0969.8,+12.3,043,0150,1581681093 00,0010,0013,0969.3,+11.6,046,0143,1581681392 00,0010,0013,0969.6,+11.6,045,0125,1581681691 00,0010,0013,0969.7,+11.5,046,0167,1581681990 00,0010,0013,0969.4,+11.6,045,0143,1581682289 00,0011,0015,0969.3,+11.1,046,0143,1581682588 00,0010,0013,0969.5,+11.3,045,0142,1581682887 00,0009,0012,0969.3,+11.1,046,0151,1581683186 00,0010,0013,0969.2,+11.9,045,0160,1581683485 00,0010,0013,0969.1,+11.7,045,0162,1581683784 00,0011,0015,0969.0,+10.9,047,0143,1581684083 00,0013,0017,0969.1,+10.8,047,0126,1581684382 00,0012,0016,0968.8,+11.6,046,0127,1581684681 00,0011,0015,0969.1,+10.5,049,0132,1581684980 00,0013,0017,0969.1,+10.7,049,0144,1581685279 00,0015,0021,0969.6,+10.6,049,0166,1581685578 00,0013,0017,0969.8,+10.1,050,0133,1581685877 00,0013,0017,0969.7,+10.0,052,0150,1581686176 00,0013,0017,0969.7,+09.6,052,0142,1581686475 00,0014,0018,0969.6,+09.5,052,0179,1581686774 00,0012,0016,0969.8,+09.3,052,0130,1581687073 00,0014,0018,0969.8,+08.9,053,0166,1581687372 00,0014,0018,0969.7,+08.9,053,0169,1581687671 00,0014,0023,0969.6,+08.9,054,0150,1581687970 00,0011,0015,0969.7,+08.8,055,0148,1581688269 00,0015,0021,0969.7,+08.5,055,0168,1581688568 00,0013,0017,0969.5,+08.3,057,0176,1581688867 00,0014,0018,0969.4,+08.2,058,0137,1581689166 00,0015,0021,0969.2,+08.2,056,0162,1581689465 00,0013,0017,0969.1,+08.2,058,0161,1581689764 00,0013,0017,0969.2,+08.2,057,0147,1581690063 00,0014,0018,0969.7,+08.1,058,0148,1581690362 00,0014,0018,0969.4,+07.9,058,0150,1581690661 00,0015,0021,0969.3,+07.8,058,0163,1581690960 00,0021,0028,0969.5,+07.8,059,0187,1581691259 00,0017,0023,0969.6,+07.8,058,0144,1581691558 00,0015,0021,0969.4,+07.7,059,0156,1581691857 00,0015,0021,0969.1,+07.8,059,0153,1581692156 00,0017,0023,0969.0,+07.8,058,0163,1581692455 00,0017,0023,0968.9,+07.7,058,0165,1581692754 00,0016,0022,0969.0,+07.5,060,0153,1581693053 00,0017,0023,0969.0,+07.4,059,0154,1581693352 00,0018,0024,0969.2,+07.2,061,0144,1581693651 00,0023,0031,0969.2,+07.1,061,0161,1581693950 00,0023,0039,0969.4,+07.0,061,0161,1581694249 00,0019,0026,0969.2,+06.8,062,0140,1581694548 00,0017,0023,0969.4,+06.7,062,0148,1581694847 00,0025,0034,0969.4,+06.6,062,0147,1581695146 00,0022,0029,0969.3,+06.5,063,0134,1581695445 00,0018,0024,0969.2,+06.4,063,0151,1581695744 00,0017,0023,0969.5,+06.0,065,0151,1581696043 00,0019,0026,0969.4,+06.0,065,0161,1581696342 00,0018,0024,0969.3,+06.0,065,0154,1581696641 00,0025,0034,0969.7,+05.7,066,0153,1581696940 00,0021,0028,0969.2,+05.6,067,0160,1581697239 00,0020,0027,0969.6,+05.3,068,0140,1581697538 00,0017,0023,0969.3,+05.2,068,0155,1581697837 00,0060,0080,0969.5,+05.3,068,0147,1581698136 00,0027,0037,0969.8,+05.4,068,0148,1581698435 00,0022,0029,0969.7,+05.4,068,0173,1581698734 00,0019,0026,0969.8,+05.8,066,0154,1581699033 00,0023,0031,0969.7,+05.5,068,0152,1581699332 00,0020,0027,0969.8,+05.7,067,0166,1581699631 00,0024,0032,0969.7,+05.6,067,0160,1581699930 00,0021,0028,0970.1,+05.8,067,0125,1581700229 00,0024,0032,0970.2,+05.7,067,0147,1581700528 00,0024,0032,0970.3,+05.6,068,0141,1581700827 00,0020,0027,0969.7,+05.4,069,0139,1581701126 00,0015,0021,0969.9,+05.4,069,0150,1581701425 00,0033,0045,0969.8,+05.4,069,0151,1581701724 00,0030,0042,0970.2,+05.6,068,0196,1581702023 00,0053,0071,0970.1,+05.4,069,0134,1581702322 00,0039,0053,0970.2,+05.2,069,0151,1581702621 00,0106,0142,0969.8,+05.1,070,0175,1581702920 00,0039,0053,0969.7,+05.0,071,0175,1581703219 00,0018,0024,0969.8,+05.0,071,0151,1581703518 00,0024,0032,0969.9,+05.1,071,0151,1581703817 00,0019,0026,0970.1,+05.2,070,0137,1581704116 00,0014,0018,0970.0,+05.0,070,0139,1581704415 00,0016,0022,0969.9,+05.0,070,0143,1581704714 00,0018,0024,0969.8,+05.1,071,0160,1581705013 00,0014,0018,0969.9,+05.1,071,0143,1581705312 00,0014,0018,0970.0,+05.1,071,0147,1581705611 00,0016,0022,0970.0,+05.1,071,0151,1581705910 00,0016,0022,0970.2,+05.2,071,0178,1581706209 00,0013,0017,0969.9,+05.0,071,0158,1581706508 00,0015,0021,0970.1,+05.0,070,0144,1581706807 00,0014,0018,0970.4,+05.0,071,0151,1581707106 00,0014,0018,0970.1,+05.1,071,0150,1581707405 00,0022,0029,0970.4,+05.0,071,0125,1581707704 00,0018,0024,0970.3,+05.1,070,0152,1581708003 00,0013,0017,0970.4,+05.0,071,0152,1581708302 00,0011,0015,0970.2,+05.2,071,0157,1581708601 00,0013,0017,0970.4,+05.3,070,0162,1581708900 00,0013,0017,0970.2,+05.4,069,0137,1581709199 00,0013,0017,0970.5,+05.4,069,0141,1581709498 00,0014,0018,0970.1,+05.6,068,0158,1581709797 00,0012,0016,0970.1,+05.5,070,0153,1581710096 00,0012,0016,0970.3,+05.4,070,0164,1581710395 00,0011,0015,0970.5,+05.3,070,0141,1581710694 00,0013,0017,0970.0,+05.4,069,0173,1581710993 00,0013,0017,0970.3,+05.5,069,0141,1581711292 00,0010,0013,0970.3,+05.7,069,0172,1581711591 00,0012,0016,0970.5,+05.8,069,0163,1581711890 00,0011,0015,0970.5,+06.0,067,0173,1581712189 00,0011,0015,0970.5,+06.2,067,0157,1581712488 00,0012,0016,0970.4,+06.1,067,0146,1581712787 00,0010,0013,0970.1,+06.2,066,0158,1581713086 00,0013,0017,0970.5,+06.1,067,0148,1581713385 00,0013,0017,0970.5,+06.1,067,0177,1581713684 00,0024,0032,0970.4,+06.3,066,0132,1581713983 00,0011,0015,0970.2,+05.9,068,0164,1581714282 00,0012,0016,0970.2,+06.0,067,0139,1581714581 00,0013,0017,0970.6,+05.8,069,0177,1581714880 00,0012,0016,0970.3,+05.8,069,0149,1581715179 00,0011,0015,0970.5,+05.8,069,0159,1581715478 00,0008,0011,0970.1,+05.9,068,0134,1581715777 00,0011,0015,0970.2,+05.8,069,0173,1581716076 00,0010,0013,0970.2,+06.1,066,0159,1581716375 00,0010,0013,0970.4,+06.0,067,0135,1581716674 00,0010,0013,0970.2,+05.9,067,0191,1581716973 00,0012,0016,0970.4,+05.9,068,0150,1581717272 00,0014,0018,0970.3,+06.0,067,0166,1581717571 00,0018,0024,0970.5,+05.9,068,0159,1581717870 00,0017,0023,0970.4,+05.9,068,0149,1581718169 00,0046,0063,0970.3,+05.7,070,0176,1581718468 00,0044,0059,0970.5,+05.7,069,0139,1581718767 00,0014,0018,0970.5,+05.6,069,0174,1581719066 00,0010,0013,0970.4,+05.5,070,0183,1581719365 00,0010,0013,0970.3,+05.5,070,0135,1581719664 00,0011,0015,0970.5,+05.6,069,0150,1581719963 00,0011,0015,0970.8,+05.5,071,0147,1581720262 00,0011,0015,0970.8,+05.8,068,0145,1581720561 00,0009,0012,0970.6,+06.3,064,0152,1581720860 00,0011,0015,0970.5,+05.9,068,0121,1581721159 00,0010,0013,0970.6,+06.1,066,0169,1581721458 00,0007,0010,0970.8,+05.9,067,0158,1581721757 00,0011,0015,0970.8,+05.8,069,0136,1581722056 00,0010,0013,0970.8,+05.8,068,0155,1581722355 00,0011,0015,0971.1,+06.3,064,0151,1581722654 00,0011,0015,0971.2,+05.7,068,0158,1581722953 00,0012,0016,0971.3,+05.8,067,0162,1581723252 00,0013,0017,0971.3,+05.7,067,0159,1581723551 00,0013,0017,0971.2,+05.7,069,0147,1581723850 00,0012,0016,0971.4,+05.8,068,0128,1581724149 00,0014,0018,0971.1,+05.6,069,0162,1581724448 00,0014,0018,0971.3,+05.6,070,0145,1581724747 00,0015,0021,0971.3,+05.3,071,0161,1581725046 00,0011,0015,0971.4,+05.3,074,0157,1581725345 00,0015,0021,0971.6,+05.1,075,0166,1581725644 00,0011,0015,0971.2,+05.2,075,0163,1581725943 00,0012,0016,0971.5,+05.1,078,0154,1581726242 00,0010,0013,0971.6,+05.1,077,0164,1581726541 00,0010,0013,0971.5,+05.1,078,0141,1581726840 00,0010,0013,0971.6,+05.0,078,0189,1581727139 00,0010,0013,0971.4,+05.0,077,0169,1581727438 00,0009,0012,0971.5,+04.9,078,0148,1581727737 00,0009,0012,0971.3,+05.3,074,0154,1581728036 00,0010,0013,0971.2,+05.2,075,0173,1581728335 00,0012,0016,0971.2,+05.2,076,0169,1581728634 00,0009,0012,0971.4,+05.8,069,0144,1581728933 00,0012,0016,0971.3,+05.3,073,0139,1581729232 00,0018,0024,0971.6,+05.3,074,0152,1581729531 00,0014,0018,0971.6,+05.2,073,0172,1581729830 00,0013,0017,0971.3,+05.0,076,0149,1581730129 00,0010,0013,0971.5,+04.9,075,0163,1581730428 00,0010,0013,0971.7,+04.8,076,0189,1581730727 00,0016,0022,0971.8,+04.9,075,0141,1581731026 00,0013,0017,0971.3,+04.7,077,0146,1581731325 00,0015,0021,0971.7,+04.5,078,0144,1581731624 00,0014,0018,0971.6,+04.5,078,0179,1581731923 00,0016,0022,0971.4,+04.4,078,0192,1581732222 00,0016,0022,0971.6,+04.4,077,0160,1581732521 00,0019,0026,0971.6,+04.4,077,0158,1581732820 00,0014,0018,0971.6,+04.1,078,0174,1581733119 00,0015,0021,0971.5,+04.1,079,0151,1581733418 00,0017,0023,0971.6,+04.2,079,0145,1581733717 00,0016,0022,0971.7,+04.2,079,0192,1581734016 00,0015,0021,0971.6,+04.3,078,0157,1581734315 00,0012,0016,0971.5,+04.5,076,0164,1581734614 00,0012,0016,0971.8,+04.5,076,0129,1581734913 00,0012,0016,0971.8,+04.5,076,0180,1581735212 00,0010,0013,0971.7,+04.5,076,0169,1581735511 00,0008,0011,0971.8,+04.9,074,0166,1581735810 00,0011,0015,0971.9,+04.8,074,0165,1581736109 00,0010,0013,0972.0,+04.8,074,0170,1581736408 00,0008,0011,0971.9,+04.8,074,0151,1581736707 00,0010,0013,0971.9,+04.6,076,0165,1581737006 00,0009,0012,0971.9,+04.8,074,0167,1581737305 00,0010,0013,0972.2,+04.7,074,0157,1581737604 00,0009,0012,0972.1,+05.3,072,0177,1581737903 00,0009,0012,0972.3,+05.9,070,0135,1581738202 00,0010,0013,0972.1,+05.4,072,0161,1581738501 00,0010,0013,0972.2,+05.5,072,0168,1581738800 00,0010,0013,0972.3,+05.8,070,0142,1581739099 00,0008,0011,0972.1,+06.1,069,0158,1581739398 00,0008,0011,0972.3,+06.1,069,0171,1581739697 00,0009,0012,0972.1,+05.7,070,0148,1581739996 00,0010,0013,0972.2,+05.4,072,0148,1581740295 00,0009,0012,0972.1,+05.4,072,0175,1581740594 00,0009,0012,0972.2,+05.1,073,0156,1581740893 00,0009,0012,0972.6,+04.6,074,0158,1581741192 00,0010,0013,0972.3,+04.5,075,0156,1581741491 00,0008,0011,0972.4,+04.2,076,0148,1581741790 00,0010,0013,0972.2,+03.8,077,0170,1581742089 00,0010,0013,0972.5,+03.7,077,0143,1581742388 00,0016,0022,0972.5,+03.5,078,0156,1581742687 00,0038,0052,0972.4,+03.5,078,0174,1581742986 00,0031,0043,0972.5,+03.5,078,0151,1581743285 00,0025,0034,0972.6,+04.2,074,0142,1581743583 00,0011,0015,0973.0,+04.5,073,0171,1581743882 00,0019,0026,0972.9,+04.9,072,0155,1581744182 00,0011,0015,0973.0,+04.4,074,0149,1581744481 00,0011,0015,0973.2,+05.1,071,0185,1581744780 00,0010,0013,0972.9,+04.2,074,0143,1581745079 00,0009,0012,0972.9,+04.4,074,0158,1581745378 00,0011,0015,0973.2,+04.8,073,0141,1581745677 00,0010,0013,0973.4,+04.7,073,0147,1581745976 00,0014,0018,0973.4,+04.9,072,0174,1581746275 00,0012,0016,0973.4,+04.7,074,0183,1581746574 00,0015,0021,0973.6,+05.0,073,0160,1581746873 00,0016,0022,0973.5,+05.4,071,0141,1581747171 00,0009,0012,0973.7,+06.0,068,0141,1581747470 00,0089,0119,0973.6,+05.7,070,0144,1581747769 00,0010,0013,0973.7,+06.5,066,0152,1581748069 00,0023,0031,0974.1,+06.6,066,0161,1581748368 00,0013,0017,0973.9,+06.8,065,0132,1581748667 00,0014,0018,0974.3,+07.4,062,0158,1581748966 00,0009,0012,0974.1,+07.5,062,0164,1581749264 00,0010,0013,0974.0,+07.7,061,0172,1581749563 00,0009,0012,0974.6,+07.8,060,0188,1581749863 00,0010,0013,0974.4,+07.9,060,0156,1581750161 00,0009,0012,0974.5,+07.9,061,0145,1581750460 00,0011,0015,0974.5,+07.2,065,0168,1581750759 00,0012,0016,0974.6,+07.1,064,0142,1581751058 00,0012,0016,0974.5,+06.9,066,0163,1581751357 00,0014,0018,0974.9,+06.8,067,0178,1581751657 00,0016,0022,0975.2,+06.7,068,0167,1581751955 00,0015,0021,0975.1,+07.1,067,0139,1581752254 00,0030,0042,0975.1,+07.5,064,0156,1581752553 00,0024,0032,0975.2,+07.6,065,0136,1581752852 00,0014,0018,0975.4,+07.9,062,0150,1581753151 00,0016,0022,0975.1,+07.7,065,0131,1581753450 00,0014,0018,0975.4,+07.9,063,0129,1581753749 00,0013,0017,0975.6,+08.3,062,0145,1581754048 00,0011,0015,0975.6,+08.4,062,0139,1581754347 00,0011,0015,0975.6,+08.5,062,0146,1581754646 00,0011,0015,0975.8,+08.5,063,0132,1581754945 00,0010,0013,0975.5,+08.6,064,0149,1581755244 00,0010,0013,0975.7,+08.5,063,0158,1581755543 00,0009,0012,0975.7,+08.5,063,0145,1581755842 00,0009,0012,0975.9,+08.5,063,0148,1581756141 00,0007,0010,0976.0,+08.6,063,0155,1581756441 00,0009,0012,0975.8,+08.7,062,0145,1581756739 00,0009,0012,0976.0,+08.6,062,0135,1581757039 00,0008,0011,0976.0,+08.5,061,0155,1581757337 00,0009,0012,0976.1,+08.6,062,0159,1581757636 00,0010,0013,0975.9,+08.7,062,0167,1581757935 00,0009,0012,0976.1,+08.9,061,0151,1581758234 00,0009,0015,0976.3,+09.1,061,0136,1581758533 00,0009,0012,0976.3,+09.1,059,0160,1581758833 00,0009,0015,0976.1,+09.4,061,0134,1581759132 00,0011,0015,0976.1,+09.7,061,0152,1581759430 00,0011,0015,0976.4,+09.9,059,0154,1581759729 00,0013,0017,0976.2,+09.9,059,0162,1581760028 00,0011,0015,0976.1,+09.7,058,0154,1581760327 00,0011,0015,0976.4,+09.6,059,0145,1581760626 00,0009,0012,0976.4,+09.4,058,0140,1581760925 00,0009,0015,0976.2,+09.4,059,0139,1581761224 00,0009,0018,0976.3,+09.1,059,0150,1581761523 00,0012,0016,0976.3,+09.1,061,0165,1581761822 00,0010,0013,0976.3,+08.9,060,0145,1581762121 00,0014,0018,0976.5,+08.8,061,0154,1581762420 00,0011,0015,0976.4,+08.8,061,0145,1581762719 00,0011,0015,0976.6,+08.9,062,0147,1581763018 00,0012,0016,0976.5,+08.9,060,0158,1581763317 00,0014,0018,0976.5,+09.0,060,0140,1581763616 00,0013,0017,0976.6,+08.9,060,0159,1581763915 00,0012,0016,0976.7,+08.8,060,0131,1581764214 00,0012,0021,0976.8,+08.9,060,0158,1581764513 00,0013,0017,0976.5,+08.7,061,0144,1581764812 00,0012,0016,0976.8,+08.9,061,0140,1581765111 00,0016,0022,0976.6,+08.8,061,0139,1581765410 00,0032,0044,0976.6,+08.9,062,0151,1581765709 00,0032,0057,0976.7,+08.8,062,0139,1581766008 00,0016,0022,0977.1,+08.7,063,0139,1581766307 00,0013,0017,0976.9,+08.6,062,0175,1581766607 00,0014,0018,0976.9,+08.6,063,0146,1581766905 00,0014,0018,0977.0,+08.6,063,0159,1581767204 00,0014,0018,0976.8,+08.6,062,0140,1581767503 00,0016,0022,0977.2,+08.8,062,0147,1581767802 00,0016,0022,0977.2,+08.7,062,0162,1581768101 00,0012,0016,0977.3,+08.8,062,0161,1581768400 00,0015,0021,0977.0,+08.7,062,0152,1581768699 00,0014,0018,0977.2,+08.8,062,0140,1581768998 00,0014,0018,0977.2,+08.9,062,0135,1581769297 00,0015,0021,0977.1,+08.9,062,0139,1581769596 00,0014,0018,0977.2,+09.0,062,0137,1581769895 00,0016,0022,0977.1,+08.9,062,0147,1581770194 00,0013,0017,0977.3,+08.8,062,0166,1581770493 00,0016,0022,0977.5,+08.9,062,0132,1581770792 00,0013,0017,0977.2,+08.9,058,0155,1581771091 00,0012,0016,0977.3,+09.0,059,0151,1581771390 00,0014,0018,0977.3,+09.4,058,0169,1581771689 00,0013,0017,0977.5,+09.9,058,0156,1581771988 00,0013,0017,0977.4,+09.8,055,0143,1581772287 00,0014,0018,0977.5,+09.6,056,0143,1581772586 00,0014,0018,0977.6,+09.3,057,0134,1581772885 00,0014,0018,0977.7,+09.6,056,0138,1581773184 00,0013,0017,0977.9,+09.7,056,0149,1581773483 00,0013,0017,0977.9,+09.5,059,0158,1581773782 00,0012,0016,0977.6,+09.3,052,0158,1581774081 00,0010,0013,0977.7,+09.3,053,0143,1581774380 00,0014,0018,0977.9,+09.0,053,0165,1581774679 00,0011,0015,0978.0,+09.0,054,0143,1581774978 00,0015,0021,0977.8,+09.1,054,0163,1581775277 00,0027,0037,0978.0,+09.0,054,0174,1581775576 00,0034,0047,0978.3,+08.9,056,0161,1581775875 00,0018,0024,0978.3,+08.9,057,0135,1581776174 00,0032,0044,0978.0,+08.8,057,0144,1581776473 00,0032,0057,0978.3,+08.9,057,0145,1581776772 00,0020,0027,0978.2,+08.8,058,0134,1581777071 00,0016,0022,0978.3,+08.7,057,0133,1581777370 00,0020,0027,0978.2,+08.8,057,0141,1581777669 00,0023,0031,0978.5,+08.7,058,0158,1581777968 00,0021,0028,0978.4,+09.0,056,0170,1581778267 00,0021,0036,0978.6,+09.1,056,0129,1581778566 00,0015,0021,0978.6,+08.7,057,0134,1581778865 00,0015,0027,0978.5,+08.5,057,0164,1581779164 00,0046,0063,0978.8,+08.1,059,0141,1581779463 00,0024,0032,0978.8,+07.9,059,0145,1581779762 00,0018,0024,0978.8,+07.7,059,0129,1581780061 00,0013,0017,0978.8,+07.3,059,0144,1581780659 00,0012,0016,0979.0,+07.1,058,0154,1581780958 00,0086,0116,0979.0,+06.8,060,0169,1581781257 00,0027,0037,0979.0,+06.3,063,0141,1581781556 00,0013,0017,0979.3,+05.8,064,0154,1581781855 00,0015,0021,0979.2,+05.6,064,0141,1581782154 00,0014,0018,0979.1,+05.0,067,0143,1581782453 00,0017,0023,0979.6,+04.9,067,0170,1581782752 00,0014,0018,0979.3,+04.5,068,0148,1581783051 00,0014,0018,0979.6,+04.3,068,0155,1581783350 00,0037,0050,0979.5,+04.7,066,0169,1581783649 00,0052,0070,0979.4,+04.5,067,0152,1581783948 00,0020,0027,0979.5,+04.9,066,0153,1581784247 00,0019,0026,0979.6,+05.3,065,0160,1581784546 00,0012,0016,0979.8,+05.9,063,0143,1581784845 00,0013,0017,0979.8,+06.1,062,0144,1581785144 00,0012,0016,0979.9,+06.2,061,0139,1581785443 00,0018,0024,0980.0,+05.9,062,0147,1581785742 00,0011,0015,0979.9,+05.8,063,0147,1581786041 00,0013,0017,0980.0,+05.9,062,0151,1581786340 00,0015,0021,0980.0,+05.8,063,0155,1581786639 00,0013,0017,0980.1,+06.0,062,0154,1581786938 00,0013,0017,0980.0,+05.8,063,0155,1581787237 00,0013,0017,0980.2,+05.8,063,0145,1581787536 00,0015,0021,0980.0,+05.8,063,0152,1581787835 00,0018,0024,0980.0,+05.7,063,0148,1581788134 00,0018,0024,0980.4,+05.9,063,0122,1581788433 00,0014,0018,0980.4,+06.0,063,0143,1581788732 00,0014,0018,0980.2,+05.9,063,0150,1581789031 00,0014,0018,0980.6,+06.0,062,0174,1581789330 00,0016,0022,0980.5,+06.0,063,0150,1581789629 00,0013,0017,0980.7,+06.1,062,0165,1581789928 00,0015,0021,0980.6,+06.1,062,0159,1581790227 00,0017,0023,0980.4,+06.2,062,0147,1581790526 00,0015,0021,0980.4,+06.0,063,0161,1581790825 00,0014,0018,0980.4,+05.9,063,0189,1581791124 00,0015,0021,0980.3,+05.8,063,0155,1581791423 00,0017,0023,0980.5,+06.0,062,0149,1581791722 00,0014,0018,0980.5,+05.7,063,0145,1581792021 00,0013,0017,0980.7,+05.7,062,0155,1581792320 00,0015,0021,0980.8,+05.5,063,0145,1581792619 00,0013,0017,0980.6,+05.4,063,0142,1581792918 00,0015,0021,0980.7,+05.6,062,0129,1581793217 00,0013,0017,0980.6,+05.4,063,0162,1581793516 00,0015,0021,0980.8,+05.4,063,0151,1581793815 00,0015,0021,0980.9,+05.4,062,0144,1581794114 00,0011,0015,0981.0,+05.5,062,0153,1581794413 00,0011,0015,0981.2,+05.7,061,0150,1581794712 00,0012,0016,0981.3,+05.7,060,0154,1581795011 00,0011,0015,0981.2,+05.9,059,0148,1581795310 00,0011,0015,0981.3,+06.2,057,0136,1581795609 00,0012,0016,0981.4,+05.4,061,0136,1581795908 00,0035,0048,0981.4,+05.4,061,0142,1581796207 00,0018,0024,0981.4,+05.1,063,0169,1581796506 00,0012,0016,0981.6,+04.7,064,0127,1581796805 00,0015,0021,0981.4,+04.5,064,0151,1581797104 00,0020,0027,0981.5,+04.1,066,0140,1581797403 00,0012,0016,0981.5,+03.9,068,0140,1581797702 00,0012,0016,0981.3,+03.9,067,0152,1581798001 00,0014,0018,0981.5,+04.1,066,0159,1581798300 00,0020,0027,0981.5,+03.8,068,0150,1581798599 00,0012,0016,0981.5,+04.0,067,0136,1581798898 00,0010,0013,0981.3,+03.9,068,0149,1581799197 00,0010,0013,0981.5,+04.0,067,0168,1581799496 00,0011,0015,0981.3,+03.6,068,0138,1581799795 00,0014,0018,0981.5,+03.2,070,0167,1581800094 00,0012,0016,0981.6,+03.3,070,0145,1581800393 00,0010,0013,0981.6,+03.5,069,0136,1581800692 00,0010,0013,0981.6,+04.1,066,0133,1581800991 00,0008,0011,0981.7,+04.0,066,0164,1581801290 00,0011,0015,0981.5,+04.1,065,0165,1581801589 00,0010,0013,0981.6,+03.8,066,0135,1581801888 00,0010,0013,0981.8,+03.6,067,0178,1581802187 00,0011,0015,0981.6,+03.1,069,0127,1581802486 00,0009,0012,0981.7,+02.6,071,0167,1581802785 00,0008,0011,0981.7,+02.4,071,0146,1581803084 00,0012,0016,0981.8,+02.2,072,0168,1581803383 00,0012,0016,0981.5,+01.7,073,0131,1581803682 00,0010,0013,0981.6,+01.9,072,0154,1581803981 00,0012,0016,0981.9,+02.2,070,0157,1581804280 00,0010,0013,0981.7,+01.7,072,0165,1581804579 00,0010,0013,0981.9,+01.5,073,0181,1581804878 00,0010,0013,0981.8,+01.4,073,0163,1581805177 00,0009,0012,0982.1,+02.0,070,0146,1581805476 00,0009,0012,0982.1,+02.0,070,0154,1581805775 00,0009,0012,0982.0,+01.9,070,0150,1581806074 00,0010,0013,0981.8,+01.7,071,0158,1581806373 00,0009,0012,0981.8,+01.8,071,0149,1581806672 00,0009,0012,0981.8,+02.1,070,0145,1581806971 00,0011,0015,0981.8,+02.1,070,0141,1581807270 00,0012,0016,0981.7,+02.0,070,0156,1581807569 00,0011,0015,0982.0,+01.9,070,0170,1581807868 00,0011,0015,0982.1,+02.0,070,0145,1581808167 00,0011,0015,0982.0,+02.0,070,0177,1581808466 00,0010,0013,0981.7,+01.8,070,0170,1581808765 00,0010,0013,0981.7,+01.7,071,0169,1581809064 00,0011,0015,0981.9,+01.5,072,0164,1581809363 00,0009,0012,0982.1,+01.7,072,0152,1581809662 00,0011,0015,0981.8,+01.4,073,0154,1581809961 00,0011,0015,0982.1,+01.3,073,0148,1581810260 00,0010,0013,0981.8,+01.9,072,0133,1581810559 00,0012,0016,0982.2,+02.0,072,0163,1581810858 00,0011,0015,0982.1,+02.0,071,0169,1581811157 00,0011,0015,0982.3,+01.9,072,0119,1581811456 00,0011,0015,0982.1,+02.0,071,0127,1581811755 00,0012,0016,0982.3,+01.9,071,0158,1581812054 00,0012,0016,0982.3,+01.9,071,0160,1581812353 00,0010,0013,0982.3,+02.0,070,0164,1581812652 00,0010,0013,0982.6,+02.2,069,0133,1581812951 00,0010,0013,0982.5,+01.7,070,0151,1581813250 00,0011,0015,0982.6,+02.1,068,0176,1581813549 00,0010,0013,0982.5,+01.5,071,0156,1581813848 00,0010,0013,0982.3,+01.6,070,0150,1581814147 00,0011,0015,0982.5,+01.5,070,0147,1581814446 00,0010,0013,0982.4,+01.6,070,0138,1581814745 00,0009,0012,0982.3,+02.0,068,0138,1581815044 00,0010,0013,0982.5,+01.9,069,0136,1581815343 00,0009,0012,0982.5,+02.1,068,0165,1581815642 00,0010,0013,0982.5,+02.0,068,0150,1581815941 00,0009,0012,0982.6,+02.1,068,0134,1581816240 00,0009,0012,0982.5,+02.0,068,0139,1581816539 00,0010,0013,0982.8,+01.9,068,0153,1581816838 00,0008,0011,0982.3,+02.1,067,0162,1581817137 00,0009,0012,0982.5,+01.8,068,0154,1581817436 00,0009,0012,0982.3,+01.6,069,0160,1581817735 00,0009,0012,0982.6,+01.5,070,0160,1581818034 00,0009,0012,0982.6,+01.8,068,0146,1581818333 00,0010,0013,0982.4,+01.7,069,0155,1581818632 00,0009,0012,0982.5,+01.9,069,0144,1581818931 00,0010,0013,0982.5,+01.9,069,0146,1581819230 00,0011,0015,0982.5,+01.9,070,0166,1581819529 00,0011,0015,0982.8,+02.2,070,0155,1581819828 00,0011,0015,0982.5,+01.8,071,0153,1581820127 00,0009,0012,0982.8,+01.7,071,0157,1581820426 00,0010,0013,0982.7,+01.1,072,0150,1581820725 00,0010,0013,0982.6,+01.4,072,0147,1581821024 00,0011,0015,0982.7,+01.8,071,0142,1581821323 00,0014,0018,0982.9,+02.0,072,0140,1581821622 00,0010,0013,0983.0,+02.0,071,0162,1581821921 00,0011,0015,0982.9,+01.6,072,0167,1581822220 00,0012,0016,0983.0,+01.7,072,0137,1581822519 00,0012,0016,0983.2,+01.4,073,0152,1581822818 00,0011,0015,0983.0,+01.1,074,0138,1581823117 00,0012,0016,0982.8,+01.1,074,0140,1581823416 00,0011,0015,0982.9,+01.2,074,0153,1581823715 00,0010,0013,0982.9,+01.3,073,0166,1581824014 00,0015,0021,0983.1,+00.8,074,0183,1581824313 00,0011,0015,0983.2,+00.8,075,0174,1581824612 00,0010,0013,0983.2,+01.3,074,0160,1581824911 00,0013,0017,0983.2,+01.3,074,0160,1581825210 00,0012,0016,0983.3,+01.6,073,0134,1581825509 00,0012,0016,0983.5,+01.4,074,0156,1581825808 00,0011,0015,0983.3,+01.1,075,0152,1581826107 00,0013,0017,0983.2,+01.2,075,0170,1581826406 00,0014,0018,0983.4,+01.2,075,0166,1581826705 00,0013,0017,0983.1,+01.1,076,0149,1581827004 00,0014,0018,0983.1,+01.1,076,0140,1581827303 00,0016,0022,0983.2,+00.9,076,0166,1581827602 00,0015,0021,0983.2,+01.2,076,0159,1581827901 00,0014,0018,0983.3,+00.8,077,0143,1581828200 00,0015,0021,0983.0,+00.3,078,0166,1581828499 00,0017,0023,0983.2,+00.7,079,0161,1581828798 00,0015,0021,0983.3,+00.6,079,0141,1581829097 00,0016,0022,0983.5,+00.9,078,0143,1581829396 00,0015,0021,0983.5,+01.0,078,0160,1581829695 00,0020,0027,0983.4,+00.8,079,0163,1581829994 00,0027,0037,0983.6,+00.9,079,0165,1581830293 00,0017,0023,0983.5,+01.0,079,0171,1581830592 00,0018,0024,0983.8,+01.0,079,0163,1581830891 00,0018,0024,0983.6,+01.0,079,0166,1581831190 00,0020,0027,0983.7,+01.0,079,0160,1581831489 00,0020,0027,0983.7,+01.1,079,0168,1581831788 00,0019,0026,0983.6,+01.2,079,0144,1581832087 00,0021,0028,0983.5,+01.3,079,0156,1581832386 00,0046,0063,0983.6,+01.1,079,0162,1581832685 00,0016,0022,0983.8,+02.0,076,0127,1581832984 00,0017,0023,0983.9,+02.5,074,0174,1581833283 00,0015,0021,0983.9,+03.0,072,0146,1581833582 00,0015,0021,0984.0,+03.4,069,0151,1581833881 00,0028,0038,0983.8,+03.4,069,0165,1581834180 00,0038,0052,0983.7,+03.3,071,0177,1581834479 00,0020,0027,0983.9,+03.9,068,0157,1581834778 00,0018,0024,0984.2,+04.5,067,0152,1581835077 00,0017,0023,0984.0,+04.8,066,0161,1581835376 00,0014,0018,0984.1,+05.5,064,0141,1581835675 00,0016,0022,0984.3,+06.7,060,0149,1581835974 00,0016,0022,0984.3,+07.3,059,0148,1581836273 00,0015,0021,0984.1,+07.3,059,0174,1581836572 00,0015,0021,0984.4,+08.2,057,0123,1581836871 00,0017,0023,0984.4,+08.3,056,0137,1581837170 00,0017,0023,0984.7,+08.5,055,0151,1581837469 00,0017,0023,0984.4,+09.5,054,0148,1581837768 00,0016,0022,0984.1,+09.4,054,0154,1581838067 00,0014,0018,0984.4,+09.7,053,0151,1581838366 00,0013,0017,0984.4,+09.9,050,0165,1581838665 00,0013,0017,0984.2,+08.4,054,0157,1581838964 00,0016,0022,0984.3,+08.2,055,0190,1581839263 00,0018,0024,0984.5,+08.5,054,0166,1581839562 00,0016,0022,0984.5,+08.5,054,0156,1581839861 00,0013,0017,0984.5,+08.5,054,0151,1581840160 00,0013,0017,0984.4,+08.8,054,0157,1581840459 00,0012,0016,0984.7,+09.3,052,0148,1581840758 00,0013,0017,0984.4,+09.2,052,0157,1581841057 00,0014,0018,0984.8,+09.3,051,0146,1581841356 00,0014,0018,0984.6,+09.2,051,0150,1581841655 00,0013,0017,0984.5,+09.2,052,0168,1581841954 00,0014,0018,0984.5,+09.9,051,0140,1581842253 00,0013,0017,0984.7,+09.8,051,0178,1581842552 00,0013,0017,0984.6,+10.1,048,0140,1581842851 00,0012,0016,0984.8,+10.1,049,0145,1581843150 00,0011,0015,0984.6,+08.7,052,0141,1581843748 00,0012,0016,0984.4,+08.5,052,0145,1581844047 00,0014,0018,0984.8,+08.1,052,0155,1581844346 00,0013,0017,0984.8,+08.1,053,0153,1581844645 00,0017,0023,0984.8,+08.4,051,0129,1581844944 00,0014,0018,0984.8,+08.2,051,0155,1581845243 00,0000,0000,0984.9,+08.3,052,0134,1581845542 00,0000,0000,0984.5,+08.2,051,0137,1581845841 00,0010,0013,0984.9,+08.3,051,0148,1581846140 00,0012,0016,0984.5,+08.2,052,0152,1581846439 00,0013,0017,0984.5,+08.2,051,0158,1581846738 00,0012,0016,0984.7,+08.2,051,0159,1581847037 00,0000,0000,0984.6,+08.3,052,0130,1581847336 00,0012,0016,0984.3,+08.5,051,0136,1581847635 00,0011,0015,0984.4,+10.4,048,0133,1581847934 00,0011,0015,0984.4,+10.4,047,0158,1581848232 00,0012,0016,0984.1,+10.2,045,0146,1581848531 00,0012,0016,0984.1,+10.3,044,0148,1581848831 00,0011,0015,0984.2,+10.9,043,0147,1581849130 00,0016,0022,0984.1,+10.7,043,0137,1581849429 00,0018,0024,0983.4,+11.0,043,0151,1581849728 00,0012,0016,0983.8,+10.9,043,0154,1581850027 00,0012,0016,0983.7,+10.9,042,0134,1581850326 00,0011,0015,0983.7,+11.7,044,0135,1581850625 00,0011,0015,0983.8,+12.1,041,0171,1581850923 00,0012,0016,0983.6,+12.4,039,0137,1581851223 00,0014,0018,0983.9,+12.9,038,0155,1581851521 00,0013,0017,0983.8,+11.8,041,0173,1581851820 00,0014,0018,0983.4,+10.7,042,0158,1581852119 00,0012,0016,0983.6,+10.6,043,0148,1581852419 00,0015,0021,0983.5,+10.1,044,0140,1581852718 00,0013,0017,0983.5,+10.4,043,0162,1581853017 00,0014,0018,0983.4,+10.1,045,0134,1581853315 00,0012,0016,0983.2,+09.8,043,0151,1581853614 00,0014,0018,0983.5,+10.2,045,0137,1581853913 00,0013,0017,0983.5,+10.2,043,0152,1581854212 00,0012,0016,0983.5,+10.2,044,0158,1581854511 00,0012,0016,0983.3,+10.0,045,0161,1581854810 00,0012,0016,0983.3,+10.1,044,0146,1581855109 00,0013,0017,0983.2,+10.4,043,0163,1581855408 00,0013,0017,0983.5,+10.2,044,0142,1581855707 00,0011,0015,0983.4,+10.5,043,0152,1581856006 00,0014,0018,0983.3,+10.4,043,0127,1581856306 00,0013,0017,0983.4,+10.8,044,0143,1581856604 00,0013,0017,0983.7,+12.0,041,0161,1581856903 00,0012,0016,0983.3,+11.2,041,0148,1581857202 00,0014,0018,0983.2,+11.3,041,0123,1581857501 00,0013,0017,0983.4,+12.0,039,0163,1581857800 00,0012,0016,0983.5,+12.0,039,0129,1581858099 00,0014,0018,0983.2,+12.4,039,0131,1581858398 00,0013,0017,0983.1,+12.1,039,0145,1581858697 00,0015,0021,0983.2,+12.7,039,0147,1581858996 00,0013,0017,0983.6,+12.0,038,0146,1581859296 00,0014,0018,0983.1,+12.5,039,0177,1581859594 00,0016,0022,0983.0,+11.2,040,0154,1581859893 00,0015,0021,0983.3,+11.3,041,0143,1581860193 00,0014,0018,0983.1,+11.7,041,0159,1581860491 00,0014,0018,0983.1,+11.7,041,0164,1581860790 00,0015,0021,0983.1,+11.5,040,0129,1581861090 00,0014,0018,0983.2,+11.5,041,0158,1581861389 00,0016,0022,0982.9,+11.6,041,0145,1581861688 00,0014,0018,0983.0,+10.7,042,0155,1581861986 00,0013,0017,0982.9,+11.1,042,0163,1581862285 00,0010,0013,0982.9,+11.0,041,0151,1581862584 00,0014,0018,0982.6,+11.4,042,0125,1581862883 00,0013,0017,0982.7,+10.9,043,0166,1581863182 00,0016,0022,0982.8,+10.6,043,0141,1581863481 00,0016,0028,0982.8,+11.0,043,0143,1581863781 00,0014,0018,0982.8,+10.9,043,0156,1581864079 00,0016,0022,0982.5,+10.5,044,0157,1581864378 00,0015,0021,0982.7,+10.5,044,0136,1581864677 00,0016,0022,0982.5,+09.8,045,0160,1581864976 00,0014,0018,0982.8,+09.9,045,0156,1581865275 00,0014,0018,0982.7,+09.6,045,0149,1581865574 00,0016,0022,0982.7,+09.4,045,0141,1581865873 00,0016,0022,0983.0,+09.3,046,0149,1581866172 00,0015,0021,0983.0,+09.3,046,0126,1581866471 00,0018,0024,0983.0,+09.2,047,0141,1581866770 00,0016,0022,0982.7,+09.1,047,0145,1581867069 00,0016,0022,0982.8,+08.8,047,0154,1581867368 00,0016,0022,0982.9,+08.4,048,0132,1581867667 00,0014,0018,0983.1,+07.6,053,0157,1581867966 00,0013,0017,0983.1,+06.8,054,0142,1581868265 00,0014,0018,0983.6,+06.3,056,0154,1581868564 00,0016,0022,0983.2,+06.0,057,0141,1581868863 00,0014,0018,0983.3,+05.7,058,0133,1581869162 00,0014,0018,0983.5,+05.6,058,0183,1581869461 00,0018,0024,0983.3,+05.7,057,0171,1581869760 00,0016,0022,0983.5,+05.7,057,0155,1581870059 00,0015,0021,0983.3,+05.9,056,0139,1581870358 00,0020,0027,0983.4,+05.5,057,0132,1581870657 00,0016,0022,0983.4,+05.3,058,0134,1581870956 00,0015,0021,0983.6,+05.4,057,0167,1581871255 00,0022,0029,0983.5,+04.9,059,0145,1581871554 00,0021,0028,0983.6,+04.4,061,0152,1581871853 00,0016,0022,0983.6,+04.1,062,0167,1581872152 00,0068,0092,0983.5,+04.1,062,0141,1581872451 00,0023,0031,0983.8,+04.1,061,0158,1581872750 00,0015,0021,0984.0,+04.1,062,0131,1581873049 00,0015,0021,0983.5,+04.3,061,0167,1581873348 00,0014,0018,0983.7,+04.2,061,0151,1581873647 00,0026,0036,0984.0,+04.1,062,0163,1581873946 00,0019,0026,0983.9,+04.1,062,0155,1581874245 00,0017,0023,0983.8,+04.0,063,0116,1581874544 00,0016,0022,0983.8,+04.4,061,0142,1581874843 00,0013,0017,0984.0,+04.3,061,0130,1581875142 00,0014,0018,0983.5,+04.4,061,0162,1581875441 00,0014,0018,0984.0,+04.3,062,0151,1581875740 00,0015,0021,0983.8,+04.4,061,0158,1581876039 00,0015,0021,0983.9,+04.3,062,0159,1581876338 00,0015,0021,0984.0,+04.1,063,0146,1581876637 00,0015,0021,0983.8,+04.0,063,0147,1581876936 00,0016,0022,0984.1,+03.9,064,0145,1581877235 00,0016,0022,0984.0,+03.4,065,0171,1581877534 00,0015,0021,0983.8,+03.8,064,0148,1581877833 00,0017,0023,0984.2,+03.5,065,0161,1581878132 00,0017,0023,0983.8,+04.1,063,0154,1581878431 00,0018,0024,0984.0,+04.0,063,0156,1581878730 00,0016,0022,0983.7,+03.7,064,0162,1581879029 00,0017,0023,0983.8,+03.0,066,0173,1581879328 00,0014,0018,0984.0,+03.4,065,0153,1581879627 00,0016,0022,0984.0,+03.5,065,0159,1581879926 00,0015,0021,0983.9,+03.6,064,0142,1581880225 00,0018,0024,0983.7,+04.0,063,0162,1581880524 00,0015,0021,0984.0,+03.9,063,0154,1581880823 00,0018,0024,0983.9,+03.8,063,0152,1581881122 00,0016,0022,0983.9,+03.8,063,0150,1581881421 00,0016,0022,0983.8,+03.6,064,0151,1581881720 00,0016,0022,0984.0,+03.4,064,0147,1581882019 00,0017,0023,0983.9,+03.8,063,0135,1581882318 00,0017,0023,0983.7,+03.7,063,0143,1581882617 00,0017,0023,0983.6,+03.5,064,0160,1581882916 00,0018,0024,0983.8,+03.4,064,0155,1581883215 00,0017,0023,0983.6,+03.3,065,0160,1581883514 00,0020,0027,0983.4,+03.4,064,0157,1581883813 00,0018,0024,0983.6,+03.6,063,0146,1581884112 00,0013,0017,0983.4,+03.4,064,0148,1581884411 00,0014,0018,0983.0,+02.6,066,0161,1581884710 00,0014,0018,0983.3,+02.4,067,0145,1581885009 00,0016,0022,0983.3,+02.6,067,0124,1581885308 00,0015,0021,0983.4,+02.3,068,0153,1581885607 00,0014,0018,0983.4,+02.0,069,0156,1581885906 00,0018,0024,0983.3,+02.8,066,0155,1581886205 00,0014,0018,0983.9,+03.0,065,0166,1581886504 00,0015,0021,0983.9,+02.4,067,0143,1581886803 00,0014,0018,0983.4,+02.6,067,0151,1581887102 00,0016,0022,0983.5,+02.4,068,0135,1581887401 00,0014,0018,0983.7,+02.5,068,0147,1581887700 00,0015,0021,0983.6,+02.8,066,0156,1581887999 00,0015,0021,0983.5,+02.4,068,0137,1581888298 00,0017,0023,0983.6,+02.6,067,0156,1581888597 00,0014,0018,0983.6,+02.0,069,0146,1581888896 00,0014,0018,0983.7,+02.3,068,0168,1581889195 00,0015,0021,0983.3,+02.2,068,0154,1581889494 00,0014,0018,0983.6,+02.0,069,0140,1581889793 00,0015,0021,0983.6,+01.6,071,0163,1581890092 00,0016,0022,0983.5,+01.9,070,0155,1581890391 00,0015,0021,0983.5,+01.9,069,0155,1581890690 00,0018,0024,0983.5,+01.9,070,0172,1581890989 00,0017,0023,0983.4,+01.8,070,0128,1581891288 00,0017,0023,0983.6,+02.2,069,0146,1581891587 00,0015,0021,0983.5,+02.4,067,0140,1581891886 00,0015,0021,0983.4,+02.1,069,0151,1581892185 00,0017,0023,0983.9,+02.3,068,0164,1581892484 00,0015,0021,0983.9,+01.7,070,0156,1581892783 00,0017,0023,0983.8,+01.3,071,0150,1581893082 00,0017,0023,0983.9,+01.7,070,0150,1581893381 00,0015,0021,0983.6,+02.1,069,0155,1581893680 00,0016,0022,0983.5,+01.2,072,0157,1581893979 00,0017,0023,0983.9,+01.8,070,0143,1581894278 00,0018,0024,0983.6,+01.9,071,0124,1581894577 00,0016,0022,0983.6,+01.6,072,0157,1581894876 00,0016,0022,0983.7,+02.0,071,0137,1581895175 00,0018,0024,0983.7,+01.4,072,0155,1581895474 00,0017,0023,0983.7,+01.4,073,0165,1581895773 00,0018,0024,0983.7,+01.6,072,0149,1581896072 00,0017,0023,0983.5,+01.9,071,0163,1581896371 00,0020,0027,0983.4,+01.9,072,0148,1581896670 00,0018,0024,0983.5,+01.4,073,0153,1581896969 00,0018,0024,0983.6,+01.8,072,0155,1581897268 00,0020,0027,0983.4,+01.5,073,0161,1581897567 00,0020,0027,0983.3,+01.2,073,0163,1581897866 00,0020,0027,0983.4,+01.2,074,0156,1581898165 00,0019,0026,0983.5,+01.2,074,0154,1581898464 00,0021,0028,0983.3,+01.4,074,0151,1581898763 00,0021,0028,0983.6,+01.5,074,0142,1581899062 00,0020,0027,0983.5,+01.3,074,0153,1581899361 00,0020,0027,0983.4,+00.9,076,0154,1581899660 00,0023,0031,0983.2,+00.8,076,0148,1581899959 00,0020,0027,0983.1,+00.7,077,0159,1581900258 00,0022,0029,0982.8,+00.5,077,0159,1581900557 00,0021,0028,0983.1,+01.0,077,0121,1581900856 00,0022,0029,0982.7,+00.8,078,0174,1581901155 00,0022,0029,0982.7,+00.9,078,0156,1581901454 00,0021,0028,0982.8,+00.9,077,0170,1581901753 00,0020,0027,0982.7,+00.1,080,0151,1581902052 00,0022,0029,0982.7,-00.2,080,0159,1581902351 00,0019,0026,0982.6,-00.6,080,0155,1581902650 00,0024,0032,0982.1,-00.8,083,0150,1581902949 00,0022,0029,0981.9,-00.8,083,0136,1581903248 00,0021,0028,0982.4,-00.5,082,0141,1581903547 00,0022,0029,0982.1,+00.2,082,0131,1581903846 00,0024,0032,0982.3,+00.3,081,0156,1581904145 00,0021,0028,0981.9,+00.2,080,0152,1581904444 00,0024,0032,0982.0,+00.2,080,0170,1581904743 00,0024,0032,0982.1,-00.1,082,0154,1581905042 00,0024,0032,0982.0,-00.6,082,0166,1581905341 00,0022,0029,0982.0,-00.6,082,0155,1581905640 00,0023,0031,0981.7,-00.8,083,0161,1581905939 00,0023,0031,0981.9,-00.7,084,0157,1581906238 00,0021,0028,0981.9,-00.7,083,0162,1581906537 00,0024,0032,0982.0,-00.8,083,0169,1581906836 00,0024,0032,0981.7,-00.6,083,0156,1581907135 00,0024,0032,0981.6,-00.8,083,0147,1581907434 00,0024,0032,0981.9,-01.2,084,0144,1581907733 00,0026,0036,0981.7,-00.4,084,0145,1581908032 00,0025,0034,0981.4,-00.1,082,0166,1581908331 00,0025,0034,0981.5,-00.1,082,0159,1581908630 00,0029,0039,0981.8,+00.1,082,0175,1581908929 00,0025,0034,0981.5,+00.1,081,0146,1581909228 00,0025,0034,0981.2,-00.1,082,0163,1581909527 00,0022,0029,0981.3,-00.1,082,0154,1581909826 00,0026,0036,0981.4,+00.1,082,0165,1581910125 00,0027,0037,0981.6,+00.3,081,0152,1581910424 00,0024,0032,0981.2,+00.3,081,0128,1581910723 00,0025,0034,0981.3,+00.3,080,0155,1581911022 00,0028,0038,0981.6,+00.2,081,0140,1581911321 00,0025,0034,0981.3,-00.3,082,0165,1581911620 00,0028,0038,0981.4,-00.6,082,0152,1581911919 00,0025,0034,0981.6,-00.6,083,0131,1581912218 00,0026,0036,0981.5,-00.6,083,0143,1581912517 00,0026,0036,0981.4,-00.5,083,0158,1581912816 00,0026,0036,0981.4,-00.8,083,0154,1581913115 00,0028,0038,0981.6,-00.7,084,0146,1581913414 00,0028,0038,0981.2,-00.8,083,0155,1581913713 00,0027,0037,0981.5,-00.4,084,0152,1581914012 00,0029,0039,0981.0,-00.3,083,0184,1581914311 00,0027,0037,0981.7,+00.0,082,0153,1581914610 00,0030,0042,0981.5,-00.0,082,0174,1581914909 00,0025,0034,0981.6,-00.4,082,0152,1581915208 00,0026,0036,0981.5,-00.6,082,0146,1581915507 00,0029,0039,0981.7,-00.7,082,0168,1581915806 00,0028,0038,0981.4,-00.7,082,0158,1581916105 00,0026,0036,0981.5,-01.0,083,0155,1581916404 00,0027,0037,0981.4,-00.9,084,0139,1581916703 00,0024,0032,0981.4,-00.7,083,0151,1581917002 00,0034,0047,0981.3,-00.8,083,0180,1581917301 00,0027,0037,0981.2,-00.6,083,0135,1581917600 00,0026,0036,0981.6,-00.4,082,0152,1581917899 00,0031,0043,0981.5,-00.7,082,0145,1581918198 00,0026,0036,0981.4,-00.7,083,0154,1581918497 00,0025,0034,0981.3,-00.5,083,0156,1581918796 00,0024,0032,0981.2,-00.8,083,0150,1581919095 00,0025,0034,0981.3,+00.2,082,0144,1581919394 00,0026,0036,0981.6,+01.0,079,0141,1581919693 00,0026,0036,0981.2,+01.1,077,0171,1581919992 00,0065,0088,0981.2,+01.4,075,0136,1581920291 00,0033,0045,0981.2,+01.8,074,0149,1581920590 00,0044,0059,0981.4,+02.3,073,0170,1581920889 00,0040,0054,0981.3,+03.1,070,0152,1581921188 00,0030,0042,0981.2,+03.4,069,0150,1581921487 00,0041,0055,0981.4,+04.3,068,0160,1581921786 00,0041,0071,0981.2,+04.5,066,0152,1581922085 00,0024,0032,0981.3,+05.1,064,0151,1581922384 00,0024,0032,0981.5,+06.2,060,0168,1581922683 00,0026,0036,0981.3,+06.2,062,0142,1581922982 00,0027,0037,0981.4,+06.6,061,0163,1581923281 00,0027,0037,0981.3,+07.5,058,0158,1581923580 00,0024,0032,0981.3,+07.6,057,0152,1581923879 00,0027,0037,0981.1,+07.2,059,0171,1581924178 00,0028,0038,0981.6,+07.8,056,0165,1581924477 00,0025,0034,0981.2,+08.2,055,0139,1581924776 00,0028,0038,0981.1,+08.4,056,0151,1581925075 00,0025,0034,0981.0,+07.5,059,0138,1581925374 00,0025,0034,0981.2,+07.7,057,0174,1581925673 00,0024,0032,0981.0,+08.7,056,0146,1581925972 00,0027,0037,0980.8,+08.2,057,0154,1581926271 00,0025,0034,0980.8,+09.0,055,0144,1581926570 00,0026,0036,0980.8,+08.3,057,0135,1581926869 00,0025,0034,0981.0,+08.0,056,0154,1581927168 00,0024,0032,0981.0,+09.1,054,0163,1581927467 00,0024,0032,0980.9,+09.0,054,0146,1581927766 00,0024,0032,0981.0,+09.1,055,0164,1581928065 00,0023,0031,0980.9,+08.4,057,0142,1581928364 00,0024,0032,0980.9,+08.4,057,0148,1581928663 00,0023,0031,0980.9,+08.4,055,0145,1581928962 00,0022,0029,0980.7,+08.8,054,0129,1581929261 00,0025,0034,0980.7,+08.9,055,0161,1581929560 00,0026,0036,0981.0,+08.3,058,0124,1581929859 00,0026,0036,0980.9,+08.6,056,0149,1581930158 00,0029,0039,0980.5,+08.9,057,0149,1581930457 00,0028,0038,0980.8,+08.6,058,0144,1581930756 00,0025,0034,0980.6,+08.9,058,0142,1581931055 00,0000,0000,0980.7,+09.5,056,0139,1581931354 00,0028,0038,0981.0,+09.1,058,0171,1581931653 00,0029,0039,0980.8,+09.3,058,0149,1581931952 00,0029,0039,0980.5,+09.9,055,0139,1581932550 00,0030,0042,0980.4,+10.0,053,0143,1581932849 00,0029,0039,0980.5,+09.8,056,0140,1581933148 00,0027,0037,0980.4,+10.0,054,0161,1581933447 00,0028,0038,0980.1,+10.1,053,0135,1581933746 00,0027,0037,0980.0,+10.0,053,0175,1581934045 00,0029,0039,0979.8,+10.6,052,0179,1581934344 00,0028,0038,0979.9,+10.3,053,0121,1581934643 00,0031,0043,0979.9,+10.1,053,0167,1581934942 00,0029,0039,0980.0,+10.4,052,0152,1581935241 00,0030,0042,0979.7,+10.2,052,0154,1581935540 00,0032,0044,0979.4,+11.2,050,0147,1581935839 00,0028,0038,0979.4,+11.4,050,0169,1581936138 00,0031,0043,0979.4,+11.4,050,0161,1581936437 00,0031,0043,0979.5,+11.6,048,0147,1581936736 00,0028,0038,0979.3,+11.8,048,0159,1581937035 00,0029,0039,0979.6,+11.9,047,0153,1581937334 00,0028,0038,0979.2,+11.6,048,0151,1581937633 00,0029,0039,0979.1,+11.2,048,0146,1581937932 00,0030,0042,0979.2,+11.9,047,0148,1581938231 00,0031,0043,0979.0,+11.1,048,0157,1581938530 00,0026,0036,0978.9,+11.1,047,0143,1581938829 00,0031,0043,0979.1,+11.8,047,0153,1581939128 00,0027,0037,0978.7,+11.6,047,0152,1581939427 00,0032,0044,0978.6,+12.3,045,0146,1581939726 00,0028,0038,0979.0,+11.9,046,0146,1581940025 00,0026,0036,0978.7,+11.7,044,0142,1581940324 00,0027,0037,0978.6,+11.5,045,0145,1581940623 00,0026,0036,0978.6,+11.7,045,0166,1581940922 00,0027,0037,0978.4,+12.2,044,0138,1581941221 00,0027,0037,0978.5,+12.5,042,0156,1581941520 00,0032,0044,0978.5,+11.8,044,0155,1581941819 00,0031,0043,0978.4,+11.5,046,0163,1581942118 00,0028,0038,0978.2,+12.2,044,0153,1581942417 00,0026,0036,0978.3,+11.7,046,0142,1581942716 00,0028,0038,0978.1,+11.8,044,0162,1581943015 00,0030,0042,0978.2,+12.1,045,0149,1581943314 00,0031,0043,0978.0,+11.9,044,0166,1581943613 00,0029,0039,0977.8,+11.9,043,0147,1581943912 00,0025,0034,0978.0,+12.2,043,0129,1581944211 00,0025,0034,0978.1,+12.4,043,0147,1581944510 00,0027,0037,0977.9,+12.4,042,0136,1581944809 00,0025,0034,0977.9,+12.8,042,0145,1581945108 00,0027,0037,0978.2,+12.3,043,0137,1581945407 00,0029,0039,0977.8,+12.6,043,0154,1581945706 00,0027,0037,0977.8,+12.4,042,0131,1581946005 00,0027,0037,0977.2,+12.2,043,0114,1581949160 00,0024,0032,0977.5,+12.4,044,0156,1581949307 00,0025,0034,0977.1,+12.6,041,0159,1581949606 00,0025,0034,0977.0,+12.3,042,0150,1581949905 00,0025,0034,0977.1,+12.6,042,0152,1581950204 00,0022,0029,0977.0,+11.9,043,0160,1581950503 00,0020,0027,0977.4,+11.6,044,0146,1581950802 00,0020,0027,0977.5,+11.3,044,0139,1581951101 00,0021,0028,0977.2,+11.0,045,0124,1581951400 00,0022,0029,0977.4,+11.0,045,0152,1581951699 00,0023,0031,0977.1,+10.8,046,0147,1581951998 00,0021,0028,0977.1,+10.6,047,0159,1581952297 00,0022,0029,0977.0,+10.3,047,0168,1581952596 00,0029,0039,0977.3,+10.3,048,0171,1581952895 00,0025,0034,0977.3,+10.2,048,0151,1581953194 00,0025,0034,0977.3,+10.1,048,0151,1581953493 00,0025,0044,0977.0,+09.7,049,0138,1581953792 00,0023,0031,0977.2,+09.4,050,0145,1581954091 00,0025,0034,0977.2,+08.9,052,0147,1581954390 00,0025,0034,0977.2,+07.8,056,0157,1581954689 00,0025,0044,0977.4,+07.0,058,0148,1581954988 00,0021,0028,0977.2,+06.5,060,0159,1581955287 00,0023,0031,0977.0,+06.2,060,0146,1581955586 00,0020,0027,0977.0,+06.2,060,0160,1581955885 00,0026,0036,0977.1,+06.3,060,0153,1581956184 00,0022,0029,0977.2,+06.0,061,0185,1581956483 00,0024,0032,0977.4,+05.7,061,0162,1581956782 00,0024,0042,0977.1,+05.6,062,0161,1581957081 00,0024,0032,0977.2,+05.6,062,0148,1581957380 00,0024,0032,0977.4,+05.4,063,0171,1581957679 00,0025,0034,0977.3,+05.6,062,0134,1581957978 00,0024,0032,0977.3,+05.6,062,0137,1581958277 00,0025,0034,0977.3,+05.5,063,0147,1581958576 00,0026,0036,0977.4,+05.5,063,0165,1581958875 00,0025,0034,0977.4,+05.2,064,0173,1581959174 00,0040,0054,0977.4,+05.0,065,0144,1581959473 00,0026,0036,0977.5,+05.3,063,0149,1581959772 00,0026,0036,0977.0,+05.5,063,0140,1581960071 00,0026,0036,0977.3,+05.4,064,0142,1581960370 00,0027,0037,0977.2,+05.0,065,0151,1581960669 00,0026,0036,0977.4,+05.8,063,0150,1581960968 00,0026,0036,0977.6,+05.7,063,0156,1581961267 00,0028,0038,0977.1,+05.4,063,0147,1581961566 00,0025,0034,0977.2,+05.3,064,0151,1581961865 00,0025,0034,0977.5,+05.4,064,0146,1581962164 00,0025,0034,0977.5,+05.3,064,0161,1581962463 00,0027,0037,0977.3,+04.8,065,0116,1581962762 00,0024,0032,0977.2,+04.7,066,0152,1581963061 00,0028,0038,0977.1,+04.8,066,0137,1581963360 00,0034,0047,0977.1,+04.6,067,0156,1581963659 00,0053,0071,0977.0,+04.3,067,0165,1581963958 00,0030,0042,0977.0,+04.4,067,0163,1581964257 00,0031,0043,0977.3,+04.6,067,0150,1581964556 00,0066,0090,0977.0,+04.5,067,0156,1581964855 00,0067,0091,0977.0,+04.6,067,0146,1581965154 00,0046,0063,0977.0,+04.1,068,0155,1581965453 00,0026,0036,0977.0,+04.1,068,0138,1581965752 00,0023,0031,0977.1,+03.9,069,0152,1581966051 00,0026,0036,0976.8,+04.0,069,0134,1581966350 00,0024,0032,0976.9,+04.2,069,0166,1581966649 00,0025,0034,0976.9,+04.2,068,0165,1581966948 00,0025,0034,0976.7,+04.6,067,0169,1581967247 00,0028,0038,0976.7,+04.3,068,0150,1581967546 00,0027,0037,0976.7,+04.6,067,0180,1581967845 00,0025,0034,0976.7,+04.5,067,0162,1581968144 00,0027,0037,0976.7,+04.5,067,0161,1581968443 00,0027,0037,0976.9,+04.5,067,0157,1581968742 00,0027,0037,0976.6,+04.6,067,0155,1581969041 00,0026,0036,0976.7,+04.7,066,0143,1581969340 00,0026,0036,0976.8,+04.8,066,0148,1581969639 00,0027,0037,0976.5,+04.5,067,0162,1581969938 00,0027,0037,0976.4,+04.6,067,0161,1581970237 00,0027,0037,0976.4,+04.6,067,0154,1581970536 00,0026,0036,0976.3,+04.6,066,0159,1581970835 00,0027,0037,0976.5,+04.4,067,0176,1581971134 00,0026,0036,0976.6,+04.3,067,0179,1581971433 00,0024,0032,0976.1,+04.3,066,0165,1581971732 00,0025,0034,0976.6,+04.2,067,0161,1581972031 00,0024,0032,0976.3,+04.4,066,0161,1581972330 00,0026,0036,0976.1,+04.4,066,0167,1581972629 00,0027,0037,0976.4,+04.5,065,0159,1581972928 00,0028,0038,0976.0,+04.4,065,0149,1581973227 00,0029,0039,0976.3,+04.3,065,0171,1581973526 00,0027,0037,0976.1,+04.4,065,0159,1581973825 00,0033,0045,0976.3,+04.1,066,0143,1581974124 00,0034,0047,0976.2,+04.1,066,0132,1581974423 00,0034,0047,0976.1,+04.4,065,0129,1581974722 00,0034,0047,0975.8,+04.3,065,0146,1581975021 00,0035,0048,0975.8,+04.1,066,0155,1581975320 00,0035,0048,0975.8,+04.4,065,0139,1581975619 00,0034,0047,0975.7,+04.3,066,0156,1581975918 00,0035,0048,0975.6,+04.2,066,0152,1581976217 00,0040,0054,0975.7,+04.2,066,0136,1581976516 00,0031,0043,0975.9,+04.4,066,0168,1581976815 00,0036,0049,0975.7,+04.2,066,0159,1581977114 00,0034,0047,0975.8,+04.0,067,0136,1581977413 00,0032,0044,0975.4,+04.0,067,0157,1581977712 00,0034,0047,0975.5,+04.0,067,0156,1581978011 00,0037,0050,0975.4,+03.8,068,0151,1581978310 00,0033,0045,0975.5,+03.8,068,0144,1581978609 00,0033,0045,0975.4,+03.8,068,0153,1581978908 00,0035,0048,0975.5,+03.8,068,0174,1581979207 00,0034,0047,0975.3,+03.7,068,0132,1581979506 00,0038,0052,0975.0,+03.6,068,0171,1581979805 00,0036,0049,0975.0,+03.6,068,0137,1581980104 00,0034,0047,0975.1,+03.5,068,0154,1581980403 00,0033,0045,0974.9,+03.5,069,0140,1581980702 00,0034,0047,0975.0,+03.6,069,0163,1581981001 00,0033,0045,0974.9,+03.4,069,0156,1581981300 00,0036,0049,0974.8,+03.4,069,0158,1581981599 00,0036,0049,0974.8,+03.3,070,0142,1581981898 00,0038,0052,0975.0,+03.6,069,0157,1581982197 00,0036,0049,0974.7,+03.3,070,0162,1581982496 00,0034,0047,0974.8,+03.2,070,0172,1581982795 00,0035,0048,0974.8,+03.1,071,0169,1581983094 00,0036,0049,0974.7,+03.0,071,0153,1581983393 00,0032,0044,0974.7,+03.1,071,0158,1581983692 00,0032,0044,0974.5,+03.0,071,0168,1581983991 00,0035,0048,0974.6,+03.1,071,0151,1581984290 00,0037,0050,0974.7,+03.1,070,0134,1581984589 00,0036,0049,0974.7,+03.1,071,0149,1581984888 00,0035,0048,0974.7,+03.0,071,0160,1581985187 00,0034,0047,0974.4,+03.0,071,0162,1581985486 00,0037,0050,0974.5,+03.0,070,0155,1581985785 00,0033,0045,0974.3,+02.9,071,0136,1581986084 00,0038,0052,0974.5,+03.0,071,0143,1581986383 00,0033,0045,0974.3,+03.1,070,0168,1581986682 00,0038,0052,0974.3,+02.8,071,0162,1581986981 00,0033,0045,0974.3,+02.5,072,0177,1581987280 00,0034,0047,0974.2,+02.7,072,0148,1581987579 00,0034,0047,0974.1,+02.9,071,0148,1581987878 00,0034,0047,0974.0,+02.5,072,0134,1581988177 00,0036,0049,0973.9,+02.8,071,0146,1581988476 00,0038,0052,0974.0,+02.8,071,0156,1581988775 00,0036,0049,0974.0,+02.6,071,0148,1581989074 00,0033,0045,0974.1,+02.7,071,0151,1581989373 00,0034,0047,0973.9,+02.6,071,0135,1581989672 00,0027,0037,0973.9,+02.7,071,0151,1581989971 00,0031,0043,0974.0,+02.8,071,0173,1581990270 00,0033,0045,0974.2,+02.8,070,0172,1581990569 00,0034,0047,0973.8,+02.7,071,0157,1581990868 00,0033,0045,0973.9,+02.7,071,0165,1581991167 00,0036,0049,0973.8,+02.6,071,0143,1581991466 00,0036,0049,0974.1,+02.5,073,0149,1581991765 00,0033,0045,0974.1,+02.4,073,0155,1581992064 00,0032,0044,0973.7,+02.6,072,0142,1581992363 00,0035,0048,0974.2,+02.8,071,0148,1581992662 00,0037,0050,0974.2,+02.8,072,0149,1581992961 00,0035,0048,0973.9,+02.7,073,0166,1581993260 00,0031,0043,0973.8,+02.7,073,0162,1581993559 00,0034,0047,0973.7,+02.8,073,0152,1581993858 00,0032,0044,0974.0,+02.7,073,0163,1581994157 00,0033,0045,0974.0,+02.8,073,0159,1581994456 00,0031,0043,0973.7,+02.8,071,0153,1581994755 00,0033,0045,0973.5,+02.9,072,0149,1581995054 00,0032,0044,0973.8,+02.7,073,0140,1581995353 00,0036,0049,0973.7,+03.0,073,0147,1581995652 00,0035,0048,0973.7,+02.6,074,0160,1581995951 00,0035,0048,0973.7,+02.8,073,0164,1581996250 00,0038,0052,0973.5,+02.6,074,0144,1581996549 00,0032,0044,0973.8,+02.7,074,0141,1581996848 00,0033,0045,0973.9,+02.7,075,0154,1581997147 00,0035,0048,0973.5,+02.6,075,0164,1581997446 00,0034,0047,0973.6,+02.4,075,0129,1581997745 00,0036,0049,0973.6,+02.6,076,0155,1581998044 00,0036,0049,0973.4,+02.5,076,0148,1581998343 00,0030,0042,0973.5,+02.4,075,0176,1581998642 00,0045,0060,0973.4,+02.5,076,0154,1581998941 00,0032,0044,0973.4,+02.5,076,0144,1581999240 00,0035,0048,0973.5,+02.4,076,0152,1581999539 00,0037,0050,0973.7,+02.3,077,0138,1581999838 00,0037,0050,0973.8,+02.3,078,0148,1582000137 00,0038,0052,0973.3,+02.4,077,0160,1582000436 00,0035,0048,0973.5,+02.3,078,0168,1582000735 00,0042,0057,0973.3,+02.1,078,0165,1582001034 00,0036,0049,0973.2,+02.0,078,0133,1582001333 00,0038,0052,0973.4,+02.2,079,0157,1582001632 00,0039,0053,0973.5,+02.2,079,0162,1582001931 00,0042,0057,0973.3,+02.0,078,0172,1582002230 00,0034,0047,0973.1,+02.1,078,0148,1582002529 00,0039,0053,0973.3,+01.6,079,0162,1582002828 00,0038,0052,0973.4,+01.5,080,0150,1582003127 00,0033,0045,0973.5,+01.5,080,0147,1582003426 00,0036,0049,0973.3,+01.5,079,0171,1582003725 00,0031,0043,0973.5,+01.2,081,0161,1582004024 00,0032,0044,0973.2,+01.4,080,0160,1582004323 00,0031,0043,0973.4,+01.7,080,0155,1582004622 00,0035,0048,0973.6,+02.2,079,0164,1582004921 00,0031,0043,0973.4,+01.2,080,0177,1582005220 00,0030,0042,0973.5,+00.8,081,0138,1582005519 00,0047,0064,0973.6,+01.6,079,0143,1582005818 00,0038,0052,0973.6,+02.6,077,0154,1582006117 00,0036,0049,0973.6,+03.2,074,0160,1582006416 00,0097,0130,0973.5,+03.6,073,0147,1582006715 00,0098,0132,0973.9,+04.1,070,0162,1582007014 00,0089,0119,0973.7,+04.4,068,0161,1582007313 00,0090,0121,0973.5,+05.0,067,0159,1582007612 00,0032,0044,0973.7,+05.5,066,0160,1582007911 00,0034,0047,0973.5,+06.3,063,0132,1582008210 00,0031,0043,0973.8,+07.3,060,0186,1582008509 00,0033,0045,0973.5,+08.1,056,0167,1582008808 00,0032,0044,0973.5,+08.0,056,0169,1582009107 00,0031,0043,0973.8,+09.0,054,0189,1582009406 00,0030,0042,0973.4,+08.7,056,0164,1582009705 00,0029,0039,0973.5,+08.1,056,0156,1582010004 00,0029,0039,0973.5,+09.2,054,0168,1582010303 00,0032,0044,0973.3,+08.8,055,0152,1582010602 00,0034,0047,0973.4,+09.9,052,0153,1582010901 00,0031,0043,0973.4,+09.4,053,0151,1582011200 00,0030,0042,0973.6,+08.9,054,0140,1582011499 00,0030,0042,0973.6,+09.3,054,0178,1582011798 00,0030,0042,0973.6,+09.6,053,0166,1582012097 00,0028,0038,0973.4,+09.4,054,0151,1582012396 00,0028,0038,0973.3,+09.4,054,0163,1582012695 00,0030,0042,0973.3,+09.5,054,0157,1582012994 00,0027,0037,0973.2,+10.0,052,0178,1582013293 00,0028,0038,0973.5,+10.4,052,0160,1582013592 00,0031,0043,0973.2,+11.2,050,0151,1582013891 00,0042,0057,0973.6,+10.7,051,0168,1582014190 00,0037,0050,0973.4,+10.5,053,0159,1582014489 00,0029,0039,0973.3,+11.1,051,0144,1582014788 00,0028,0038,0973.5,+11.0,051,0155,1582015087 00,0036,0049,0973.5,+11.8,051,0147,1582015386 00,0026,0036,0973.4,+11.6,049,0146,1582015685 00,0028,0038,0973.5,+12.7,047,0166,1582015984 00,0029,0039,0973.2,+11.5,048,0145,1582016283 00,0030,0042,0973.1,+11.4,049,0137,1582016582 00,0029,0039,0973.1,+11.5,049,0162,1582016881 00,0031,0043,0973.1,+11.8,048,0150,1582017179 00,0028,0038,0973.4,+11.7,048,0146,1582017478 00,0032,0044,0973.2,+13.1,045,0133,1582017777 00,0029,0039,0973.2,+12.3,046,0138,1582018077 00,0033,0045,0973.3,+12.3,047,0171,1582018376 00,0030,0042,0972.9,+12.6,046,0165,1582018675 00,0031,0043,0972.7,+13.1,045,0157,1582018974 00,0030,0042,0972.7,+13.0,045,0152,1582019273 00,0030,0042,0972.8,+12.2,047,0153,1582019571 00,0025,0034,0972.6,+13.3,044,0147,1582019870 00,0029,0039,0972.7,+12.8,045,0152,1582020169 00,0030,0042,0972.4,+13.0,044,0156,1582020468 00,0027,0037,0972.3,+13.4,043,0178,1582020767 00,0028,0038,0972.6,+13.4,044,0164,1582021067 00,0029,0039,0972.3,+13.7,043,0129,1582021365 00,0030,0042,0972.1,+13.5,043,0157,1582021665 00,0027,0037,0972.5,+14.0,042,0146,1582021963 00,0031,0043,0972.5,+14.5,042,0169,1582022262 00,0030,0042,0972.2,+13.9,042,0138,1582022561 00,0028,0038,0972.3,+14.3,041,0150,1582022860 00,0029,0039,0972.2,+14.4,040,0151,1582023159 00,0027,0037,0972.1,+14.1,041,0133,1582023458 00,0027,0037,0971.6,+14.9,039,0164,1582023757 00,0029,0039,0971.6,+14.4,041,0162,1582024056 00,0028,0038,0971.5,+15.5,038,0141,1582024355 00,0027,0037,0971.7,+14.9,040,0157,1582024654 00,0026,0036,0971.7,+15.2,040,0166,1582024953 00,0030,0042,0971.5,+15.4,039,0179,1582025252 00,0027,0037,0971.4,+14.8,040,0147,1582025551 00,0030,0042,0971.4,+15.5,040,0163,1582025850 00,0029,0039,0971.1,+15.6,039,0146,1582026149 00,0028,0038,0971.4,+15.4,040,0147,1582026448 00,0027,0037,0971.3,+15.4,038,0157,1582026747 00,0033,0045,0971.2,+14.9,040,0130,1582027046 00,0030,0042,0971.2,+15.8,038,0164,1582027345 00,0030,0042,0971.4,+16.4,037,0168,1582027644 00,0029,0039,0971.1,+15.9,037,0177,1582027943 00,0031,0043,0971.1,+15.3,039,0140,1582028242 00,0026,0036,0971.1,+15.6,039,0145,1582028541 00,0030,0042,0971.1,+16.1,039,0163,1582028840 00,0031,0043,0971.0,+16.4,038,0168,1582029139 00,0032,0044,0971.2,+16.0,039,0180,1582029438 00,0030,0042,0971.0,+16.7,037,0127,1582029737 00,0033,0045,0970.9,+16.1,039,0153,1582030036 00,0032,0044,0970.7,+15.5,039,0149,1582030335 00,0035,0048,0971.0,+16.0,039,0165,1582030634 00,0032,0044,0970.6,+16.0,039,0165,1582030933 00,0032,0044,0970.9,+15.9,039,0181,1582031232 00,0035,0048,0970.6,+16.1,039,0160,1582031531 00,0034,0047,0970.5,+16.2,039,0134,1582031830 00,0033,0045,0970.6,+16.8,037,0136,1582032129 00,0034,0047,0970.8,+16.3,039,0150,1582032428 00,0032,0044,0970.6,+16.1,039,0176,1582032727 00,0029,0039,0970.9,+16.3,039,0123,1582033026 00,0030,0042,0970.7,+15.7,039,0156,1582033326 00,0032,0044,0970.4,+15.7,040,0188,1582033625 00,0032,0044,0970.6,+15.7,039,0169,1582033923 00,0034,0047,0970.8,+15.9,039,0162,1582034222 00,0034,0047,0970.7,+15.8,039,0136,1582034521 00,0032,0044,0970.4,+15.9,039,0154,1582034820 00,0031,0043,0970.4,+15.9,039,0161,1582035119 00,0030,0042,0970.4,+15.7,039,0156,1582035418 00,0036,0049,0970.5,+15.7,039,0155,1582035717 00,0034,0047,0970.3,+15.6,040,0174,1582036016 00,0037,0050,0970.2,+15.5,040,0159,1582036315 00,0031,0043,0970.6,+15.5,041,0175,1582036614 00,0033,0045,0970.4,+15.4,040,0165,1582036913 00,0034,0047,0970.3,+15.3,041,0144,1582037212 00,0032,0044,0970.7,+14.7,042,0164,1582037511 00,0035,0048,0970.9,+14.5,042,0147,1582037810 00,0034,0047,0970.7,+14.4,042,0149,1582038109 00,0036,0049,0970.6,+14.3,043,0161,1582038408 00,0036,0049,0970.7,+13.9,043,0194,1582038707 00,0035,0048,0970.8,+13.7,045,0164,1582039006 00,0033,0045,0970.6,+13.6,044,0142,1582039305 00,0036,0049,0970.7,+13.6,044,0145,1582039604 00,0035,0048,0970.7,+13.6,044,0163,1582039903 00,0028,0038,0970.4,+12.6,048,0149,1582040202 00,0031,0043,0970.5,+12.0,050,0152,1582040501 00,0033,0045,0970.4,+11.3,052,0172,1582040800 00,0057,0076,0970.7,+10.8,054,0155,1582041099 00,0040,0054,0970.8,+10.4,055,0145,1582041398 00,0036,0049,0970.6,+10.4,055,0167,1582041697 00,0038,0052,0971.0,+09.8,056,0145,1582041996 00,0029,0039,0970.9,+09.8,057,0162,1582042295 00,0040,0054,0971.2,+09.4,058,0159,1582042594 00,0027,0037,0971.3,+09.1,059,0172,1582042893 00,0030,0042,0971.4,+09.6,056,0138,1582043192 00,0035,0048,0971.3,+09.1,058,0141,1582043491 00,0030,0042,0971.3,+09.0,058,0149,1582043790 00,0034,0047,0971.4,+08.8,058,0154,1582044089 00,0031,0043,0971.6,+08.3,060,0160,1582044388 00,0033,0045,0971.8,+07.7,063,0151,1582044687 00,0027,0037,0971.5,+08.6,059,0163,1582044986 00,0036,0049,0971.7,+08.5,060,0163,1582045285 00,0032,0044,0971.4,+07.9,061,0174,1582045584 00,0032,0057,0971.8,+08.1,061,0168,1582045883 00,0028,0038,0971.6,+07.5,063,0156,1582046182 00,0031,0043,0971.7,+07.2,065,0155,1582046481 00,0030,0042,0972.2,+07.8,062,0145,1582046780 00,0037,0050,0972.0,+07.7,063,0158,1582047079 00,0029,0039,0971.8,+07.9,062,0180,1582047378 00,0030,0042,0971.8,+07.6,063,0132,1582047677 00,0030,0054,0972.1,+07.5,063,0163,1582047976 00,0029,0039,0972.1,+07.9,062,0137,1582048275 00,0031,0043,0972.3,+07.9,062,0164,1582048574 00,0031,0043,0972.1,+07.1,064,0140,1582048873 00,0032,0044,0971.9,+07.7,062,0149,1582049172 00,0030,0042,0972.1,+07.5,062,0144,1582049471 00,0032,0044,0972.1,+07.5,062,0144,1582049770 00,0048,0065,0971.8,+07.2,063,0169,1582050069 00,0041,0055,0971.9,+07.1,064,0155,1582050368 00,0034,0047,0972.0,+06.9,065,0137,1582050667 00,0036,0049,0971.9,+07.3,063,0160,1582050966 00,0035,0048,0972.1,+07.3,064,0157,1582051265 00,0035,0063,0972.1,+06.8,065,0135,1582051564 00,0034,0047,0972.0,+06.6,065,0149,1582051863 00,0030,0042,0972.0,+06.4,066,0145,1582052162 00,0028,0038,0972.0,+06.8,064,0155,1582052461 00,0029,0039,0972.2,+07.3,061,0147,1582052760 00,0029,0050,0972.3,+07.8,058,0166,1582053059 00,0024,0032,0972.2,+07.8,058,0144,1582053358 00,0025,0034,0972.5,+08.0,057,0172,1582053657 00,0030,0042,0972.3,+07.9,057,0165,1582053956 00,0030,0042,0972.7,+07.8,058,0148,1582054255 00,0028,0038,0972.6,+08.2,057,0161,1582054554 00,0030,0042,0972.6,+08.1,057,0164,1582054853 00,0028,0038,0972.7,+07.8,058,0165,1582055152 00,0028,0049,0972.3,+07.8,058,0157,1582055451 00,0029,0039,0972.7,+08.0,057,0140,1582055750 00,0039,0053,0972.6,+07.4,060,0172,1582056049 00,0035,0048,0972.2,+07.5,059,0144,1582056348 00,0028,0038,0972.4,+07.6,059,0148,1582056647 00,0030,0042,0972.4,+07.7,058,0166,1582056946 00,0032,0044,0972.3,+07.6,059,0160,1582057245 00,0032,0044,0972.4,+07.6,058,0150,1582057544 00,0032,0044,0972.4,+07.3,060,0149,1582057843 00,0027,0037,0972.4,+07.1,060,0188,1582058142 00,0034,0047,0972.4,+07.5,059,0151,1582058441 00,0030,0042,0972.6,+07.4,059,0190,1582058740 00,0029,0039,0972.7,+07.8,058,0152,1582059039 00,0029,0039,0972.6,+07.7,058,0154,1582059338 00,0031,0043,0972.5,+07.7,058,0137,1582059637 00,0030,0042,0972.4,+07.2,060,0159,1582059936 00,0029,0039,0972.5,+07.1,060,0149,1582060235 00,0035,0048,0972.6,+07.0,060,0158,1582060534 00,0030,0042,0972.7,+06.7,061,0146,1582060833 00,0030,0042,0972.6,+07.0,061,0160,1582061132 00,0029,0039,0972.3,+06.8,061,0137,1582061431 00,0026,0036,0972.4,+06.9,061,0158,1582061730 00,0027,0037,0972.7,+07.0,061,0175,1582062029 00,0026,0036,0972.7,+06.7,062,0146,1582062328 00,0030,0042,0972.7,+06.7,062,0144,1582062627 00,0026,0036,0972.8,+06.7,062,0149,1582062926 00,0031,0043,0972.4,+06.6,062,0142,1582063225 00,0031,0055,0972.4,+06.7,062,0144,1582063524 00,0031,0071,0972.3,+06.8,062,0158,1582063823 00,0028,0038,0972.5,+07.0,061,0167,1582064122 00,0027,0037,0972.6,+06.6,063,0148,1582064421 00,0028,0038,0972.5,+06.6,063,0138,1582064720 00,0028,0038,0972.5,+06.3,064,0128,1582065019 00,0028,0049,0972.1,+06.0,065,0153,1582065318 00,0026,0036,0972.3,+05.5,067,0143,1582065617 00,0028,0038,0972.5,+05.7,067,0160,1582065916 00,0026,0036,0972.6,+06.0,065,0159,1582066215 00,0024,0032,0972.6,+06.5,064,0139,1582066514 00,0023,0031,0972.4,+06.3,064,0139,1582066813 00,0026,0036,0972.4,+06.2,064,0142,1582067112 00,0023,0031,0972.4,+06.1,064,0163,1582067411 00,0020,0027,0972.6,+05.6,065,0151,1582067710 00,0023,0031,0972.6,+05.8,065,0170,1582068009 00,0024,0032,0972.3,+06.0,064,0159,1582068308 00,0026,0036,0972.2,+06.2,063,0140,1582068607 00,0021,0028,0972.6,+06.3,063,0153,1582068906 00,0021,0028,0972.2,+06.2,063,0155,1582069205 00,0023,0031,0972.5,+06.0,064,0170,1582069504 00,0025,0034,0972.4,+06.1,064,0143,1582069803 00,0024,0032,0972.8,+06.1,064,0143,1582070102 00,0025,0034,0972.6,+06.2,064,0181,1582070401 00,0026,0036,0972.4,+06.4,063,0154,1582070700 00,0023,0031,0972.6,+06.1,064,0157,1582070999 00,0026,0036,0972.3,+06.2,064,0142,1582071298 00,0025,0034,0972.6,+06.3,064,0143,1582071597 00,0024,0032,0972.4,+06.1,065,0171,1582071896 00,0030,0042,0972.5,+05.9,066,0141,1582072195 00,0024,0032,0972.2,+06.1,065,0135,1582072494 00,0027,0037,0972.1,+05.9,066,0153,1582072793 00,0028,0038,0972.1,+05.8,066,0156,1582073092 00,0026,0036,0972.4,+05.1,069,0151,1582073391 00,0025,0034,0972.3,+05.1,069,0138,1582073690 00,0030,0042,0972.3,+05.0,070,0153,1582073989 00,0026,0036,0972.2,+05.4,069,0158,1582074288 00,0026,0036,0972.5,+05.5,068,0144,1582074587 00,0027,0037,0972.1,+04.6,071,0157,1582074886 00,0029,0039,0972.1,+04.7,070,0147,1582075185 00,0028,0038,0972.4,+04.8,070,0147,1582075484 00,0026,0036,0972.1,+05.0,070,0170,1582075783 00,0031,0043,0972.1,+05.0,070,0144,1582076082 00,0028,0038,0972.3,+05.1,070,0161,1582076381 00,0030,0042,0972.3,+04.9,070,0143,1582076680 00,0028,0038,0972.1,+04.5,072,0156,1582076979 00,0027,0037,0972.0,+05.3,070,0136,1582077278 00,0026,0036,0972.2,+05.3,071,0179,1582077577 00,0027,0037,0972.1,+05.1,071,0164,1582077876 00,0028,0038,0972.3,+04.0,074,0147,1582078175 00,0033,0045,0972.1,+04.3,074,0160,1582078474 00,0032,0044,0971.8,+04.3,073,0163,1582078773 00,0028,0038,0972.1,+03.8,075,0143,1582079072 00,0030,0042,0972.1,+03.8,076,0165,1582079371 00,0032,0044,0972.0,+04.4,075,0171,1582079670 00,0031,0043,0972.4,+04.8,075,0153,1582079969 00,0028,0038,0972.1,+05.3,073,0156,1582080268 00,0025,0034,0972.4,+05.1,073,0170,1582080567 00,0024,0032,0972.3,+05.3,073,0163,1582080866 00,0025,0034,0972.3,+05.1,073,0158,1582081165 00,0024,0032,0972.2,+05.8,071,0144,1582081464 00,0021,0028,0972.2,+05.4,073,0167,1582081763 00,0023,0031,0972.3,+05.7,072,0148,1582082062 00,0024,0032,0972.3,+04.8,074,0133,1582082361 00,0023,0031,0972.2,+05.1,073,0145,1582082660 00,0025,0034,0972.4,+04.8,074,0153,1582082959 00,0026,0036,0972.2,+05.0,074,0160,1582083258 00,0028,0038,0972.2,+04.7,074,0159,1582083557 00,0025,0034,0972.4,+06.2,071,0159,1582083856 00,0025,0034,0972.1,+04.6,076,0119,1582084155 00,0029,0039,0971.9,+05.0,074,0162,1582084454 00,0028,0038,0971.9,+05.0,074,0164,1582084753 00,0026,0036,0971.9,+05.3,073,0159,1582085052 00,0025,0034,0971.9,+05.2,073,0184,1582085351 00,0025,0034,0972.2,+05.1,074,0160,1582085650 00,0024,0032,0972.0,+04.8,075,0169,1582085949 00,0022,0029,0971.9,+04.7,076,0151,1582086248 00,0020,0027,0971.8,+05.2,075,0166,1582086547 00,0022,0029,0971.8,+05.1,074,0149,1582086846 00,0021,0028,0972.0,+04.9,075,0177,1582087145 00,0026,0036,0972.0,+04.8,076,0158,1582087444 00,0022,0029,0971.8,+04.8,076,0148,1582087743 00,0021,0028,0972.0,+04.3,077,0173,1582088042 00,0023,0031,0972.0,+04.4,077,0147,1582088341 00,0024,0032,0971.8,+03.8,079,0146,1582088640 00,0026,0036,0971.9,+04.2,079,0148,1582088939 00,0104,0139,0972.1,+04.0,078,0168,1582089238 00,0030,0042,0972.2,+04.0,079,0157,1582089537 00,0024,0032,0972.0,+03.9,079,0146,1582089836 00,0026,0036,0972.2,+04.0,079,0155,1582090135 00,0025,0034,0971.9,+03.8,079,0161,1582090434 00,0027,0037,0972.1,+03.7,080,0159,1582090733 00,0024,0032,0972.1,+03.8,079,0128,1582091032 00,0024,0032,0972.2,+03.7,080,0142,1582091331 00,0023,0031,0972.1,+04.1,079,0178,1582091630 00,0044,0059,0972.1,+04.3,079,0160,1582091929 00,0042,0057,0972.1,+04.6,078,0164,1582092228 00,0061,0081,0972.4,+04.7,078,0166,1582092527 00,0046,0063,0972.3,+05.0,076,0168,1582092826 00,0033,0045,0972.1,+05.0,077,0163,1582093125 00,0028,0038,0972.3,+05.3,077,0143,1582093424 00,0028,0049,0972.4,+05.5,076,0156,1582093723 00,0024,0032,0972.4,+05.7,075,0172,1582094022 00,0024,0042,0972.4,+05.9,074,0188,1582094321 00,0024,0032,0972.5,+06.3,072,0150,1582094620 00,0028,0038,0972.5,+06.2,074,0169,1582094919 00,0026,0036,0972.6,+06.8,071,0151,1582095218 00,0027,0037,0972.6,+07.0,073,0158,1582095517 00,0025,0034,0972.6,+07.1,072,0177,1582095816 00,0030,0042,0972.8,+07.4,070,0182,1582096115 00,0033,0045,0972.8,+07.5,070,0140,1582096414 00,0027,0037,0972.9,+07.8,068,0170,1582096713 00,0035,0048,0972.8,+07.9,069,0171,1582097012 00,0028,0038,0972.8,+07.9,066,0161,1582097311 00,0028,0038,0972.6,+08.1,066,0184,1582097610 00,0029,0039,0972.8,+08.3,064,0140,1582097909 00,0029,0039,0972.7,+08.6,064,0153,1582098208 00,0030,0042,0972.6,+08.7,064,0175,1582098507 00,0032,0044,0972.5,+08.7,064,0157,1582098806 00,0032,0057,0972.6,+09.1,065,0145,1582099105 00,0025,0034,0972.5,+09.1,063,0136,1582099404 00,0022,0029,0973.0,+09.2,063,0164,1582099702 00,0023,0031,0972.6,+09.3,063,0168,1582100001 00,0023,0031,0972.8,+09.6,062,0179,1582100300 00,0023,0031,0972.5,+09.7,061,0130,1582100599 00,0026,0036,0972.6,+09.8,061,0144,1582100899 00,0026,0036,0972.8,+09.6,062,0135,1582101198 00,0024,0032,0972.3,+09.8,061,0166,1582101497 00,0027,0037,0972.3,+10.1,061,0137,1582101796 00,0026,0036,0972.3,+09.9,061,0139,1582102095 00,0028,0038,0972.2,+09.9,060,0147,1582102393 00,0028,0049,0972.3,+10.0,061,0164,1582102693 00,0029,0039,0972.4,+10.3,060,0156,1582102991 00,0029,0050,0972.5,+10.2,060,0153,1582103291 00,0025,0034,0972.2,+10.0,060,0172,1582103589 00,0026,0036,0972.3,+10.3,060,0142,1582103888 00,0024,0032,0972.6,+10.5,060,0147,1582104187 00,0025,0034,0972.5,+10.4,059,0157,1582104487 00,0027,0037,0972.3,+10.8,059,0160,1582104786 00,0026,0036,0972.2,+10.9,059,0156,1582105084 00,0027,0037,0972.1,+11.0,058,0161,1582105383 00,0026,0036,0972.4,+11.2,058,0147,1582105682 00,0027,0037,0972.3,+11.5,057,0149,1582105981 00,0026,0036,0971.9,+11.6,057,0141,1582106280 00,0031,0043,0972.1,+11.5,057,0138,1582106579 00,0024,0032,0972.0,+11.7,056,0160,1582106878 00,0026,0036,0971.8,+11.6,057,0154,1582107177 00,0027,0037,0971.9,+11.5,057,0157,1582107476 00,0025,0034,0972.0,+11.6,056,0147,1582107775 00,0026,0036,0971.8,+11.6,058,0166,1582108074 00,0027,0037,0971.7,+11.5,057,0152,1582108373 00,0030,0042,0971.5,+11.6,057,0132,1582108672 00,0028,0038,0971.5,+11.4,057,0145,1582108971 00,0033,0045,0971.8,+12.0,057,0156,1582109270 00,0029,0039,0971.5,+11.8,057,0162,1582109569 00,0030,0042,0971.5,+12.1,057,0158,1582109868 00,0033,0045,0971.3,+12.2,056,0152,1582110167 00,0031,0043,0971.5,+11.9,057,0167,1582110466 00,0030,0042,0971.1,+12.1,056,0139,1582110765 00,0029,0039,0971.3,+12.2,056,0142,1582111064 00,0029,0039,0971.1,+12.3,055,0150,1582111363 00,0028,0038,0971.2,+12.4,055,0150,1582111662 00,0028,0038,0970.6,+13.0,054,0149,1582111961 00,0028,0038,0970.6,+13.2,053,0155,1582112260 00,0031,0043,0970.8,+13.3,053,0158,1582112559 00,0030,0042,0970.9,+13.8,052,0170,1582112858 00,0028,0038,0970.7,+13.7,052,0154,1582113157 00,0027,0037,0970.7,+14.4,050,0151,1582113456 00,0029,0039,0970.5,+13.9,050,0133,1582113755 00,0031,0043,0970.5,+13.5,052,0173,1582114054 00,0032,0044,0970.1,+13.5,052,0152,1582114353 00,0033,0045,0970.1,+13.4,053,0140,1582114652 00,0029,0039,0970.3,+13.5,052,0149,1582114951 00,0029,0039,0970.2,+13.7,051,0158,1582115250 00,0031,0043,0970.1,+14.0,052,0164,1582115549 00,0031,0043,0970.0,+14.0,050,0151,1582115848 00,0032,0044,0969.9,+13.6,052,0171,1582116147 00,0030,0042,0969.8,+13.5,052,0170,1582116446 00,0031,0043,0969.9,+13.0,053,0165,1582116745 00,0033,0045,0969.8,+13.1,054,0164,1582117044 00,0034,0047,0969.8,+12.6,055,0153,1582117343 00,0033,0045,0969.5,+13.4,054,0129,1582117642 00,0032,0044,0969.4,+13.3,053,0169,1582117941 00,0032,0044,0969.4,+14.2,052,0170,1582118240 00,0031,0043,0969.4,+14.4,050,0153,1582118539 00,0030,0042,0969.4,+14.4,050,0146,1582118838 00,0031,0043,0969.4,+14.4,051,0157,1582119137 00,0042,0057,0969.3,+13.3,052,0138,1582119436 00,0031,0043,0969.6,+12.4,055,0150,1582119735 00,0028,0038,0969.2,+12.1,056,0165,1582120034 00,0031,0043,0969.2,+11.8,056,0129,1582120333 00,0032,0044,0969.4,+11.9,056,0136,1582120632 00,0027,0037,0969.4,+11.9,057,0156,1582120931 00,0029,0039,0969.4,+11.8,056,0130,1582121230 00,0027,0037,0969.2,+11.8,056,0148,1582121529 00,0030,0042,0969.4,+11.8,057,0157,1582121828 00,0033,0045,0969.3,+11.7,057,0155,1582122127 00,0031,0043,0969.2,+11.9,056,0164,1582122426 00,0030,0042,0969.3,+11.9,057,0165,1582122725 00,0028,0038,0969.4,+11.7,056,0143,1582123024 00,0027,0037,0969.5,+11.6,056,0151,1582123323 00,0029,0039,0969.3,+11.6,056,0162,1582123622 00,0028,0038,0969.2,+11.5,057,0152,1582123921 00,0028,0038,0969.1,+11.5,057,0140,1582124220 00,0027,0037,0969.2,+11.2,058,0156,1582124519 00,0028,0038,0969.1,+11.2,058,0169,1582124818 00,0026,0036,0969.2,+11.1,058,0145,1582125117 00,0027,0037,0969.4,+10.9,059,0131,1582125416 00,0029,0039,0969.5,+10.9,058,0145,1582125715 00,0028,0038,0969.3,+10.7,059,0135,1582126014 00,0028,0038,0969.5,+10.6,059,0154,1582126313 00,0033,0045,0969.2,+10.5,060,0152,1582126612 00,0034,0047,0969.3,+10.4,060,0183,1582126911 00,0031,0043,0969.1,+10.3,060,0159,1582127210 00,0031,0055,0969.4,+10.2,061,0128,1582127509 00,0032,0044,0969.4,+10.2,060,0145,1582127808 00,0030,0042,0969.3,+10.1,060,0147,1582128107 00,0030,0054,0969.1,+10.0,060,0173,1582128406 00,0031,0043,0969.1,+10.0,060,0144,1582128705 00,0032,0044,0969.4,+09.9,060,0138,1582129004 00,0036,0049,0969.2,+09.6,061,0148,1582129303 00,0031,0043,0969.3,+09.6,060,0121,1582129602 00,0033,0045,0969.3,+09.6,061,0169,1582129901 00,0033,0058,0969.5,+09.5,061,0168,1582130200 00,0033,0075,0969.2,+09.5,061,0148,1582130499 00,0032,0044,0969.5,+09.5,060,0144,1582130798 00,0030,0042,0969.2,+09.6,060,0144,1582131097 00,0028,0038,0969.3,+09.6,060,0177,1582131396 00,0028,0049,0969.3,+09.5,060,0127,1582131695 00,0035,0048,0969.2,+09.6,060,0148,1582131994 00,0048,0065,0969.4,+09.5,060,0153,1582132293 00,0042,0057,0969.5,+09.6,060,0142,1582132592 00,0042,0057,0969.3,+09.6,060,0170,1582132891 00,0042,0074,0969.3,+09.6,060,0146,1582133190 00,0041,0055,0969.3,+09.4,062,0149,1582133489 00,0029,0039,0969.5,+09.2,063,0155,1582133788 00,0036,0049,0969.3,+08.8,067,0172,1582134087 00,0035,0048,0969.0,+08.5,071,0164,1582134386 00,0035,0048,0969.0,+08.2,073,0155,1582134685 00,0037,0050,0969.3,+08.0,075,0162,1582134984 00,0035,0048,0969.1,+07.8,076,0160,1582135283 00,0040,0054,0968.9,+07.8,076,0136,1582135582 00,0041,0055,0968.9,+07.7,078,0141,1582135881 00,0044,0059,0969.0,+07.7,077,0141,1582136180 00,0031,0043,0969.0,+07.8,074,0169,1582136479 00,0034,0047,0968.9,+07.8,075,0142,1582136778 00,0036,0049,0969.0,+07.7,076,0185,1582137077 00,0036,0064,0968.9,+07.8,075,0162,1582137376 00,0030,0042,0969.0,+08.0,073,0130,1582137675 00,0032,0044,0969.0,+07.9,074,0171,1582137974 00,0035,0048,0969.0,+07.9,073,0152,1582138273 00,0032,0044,0968.9,+08.1,071,0143,1582138572 00,0032,0057,0968.9,+08.1,071,0148,1582138871 00,0029,0039,0969.0,+08.0,073,0155,1582139170 00,0031,0043,0968.8,+07.8,075,0149,1582139469 00,0029,0039,0968.9,+07.6,078,0163,1582139768 00,0033,0045,0968.7,+07.6,077,0151,1582140067 00,0033,0058,0968.7,+07.7,076,0145,1582140366 00,0036,0049,0968.8,+07.8,076,0169,1582140665 00,0042,0057,0968.9,+08.0,073,0143,1582140964 00,0035,0048,0968.8,+08.0,073,0164,1582141263 00,0034,0047,0968.8,+08.1,072,0142,1582141562 00,0033,0045,0969.0,+08.1,073,0153,1582141861 00,0032,0044,0968.8,+08.1,074,0158,1582142160 00,0047,0064,0968.9,+07.8,076,0167,1582142459 00,0039,0053,0969.1,+07.7,077,0154,1582142758 00,0038,0052,0969.0,+07.6,078,0179,1582143356 00,0046,0063,0969.0,+07.3,081,0149,1582143655 00,0038,0052,0969.1,+07.2,084,0144,1582143954 00,0040,0054,0968.9,+07.0,085,0173,1582144253 00,0038,0052,0968.8,+06.9,087,0163,1582144552 00,0038,0052,0968.7,+06.9,086,0153,1582144851 00,0035,0048,0968.8,+07.0,086,0156,1582145150 00,0037,0050,0968.5,+07.0,087,0184,1582145449 00,0036,0049,0968.8,+07.0,087,0157,1582145748 00,0038,0052,0968.9,+07.0,087,0165,1582146047 00,0036,0049,0968.8,+07.0,086,0194,1582146346 00,0039,0053,0968.4,+06.9,087,0166,1582146645 00,0034,0047,0968.3,+06.8,087,0151,1582146944 00,0043,0058,0968.3,+07.1,085,0132,1582147243 00,0041,0055,0968.2,+07.4,082,0134,1582147542 00,0037,0050,0968.3,+07.4,083,0131,1582147841 00,0037,0050,0968.6,+07.3,083,0151,1582148140 00,0037,0050,0968.5,+07.3,083,0164,1582148439 00,0038,0052,0968.2,+07.4,082,0185,1582148738 00,0038,0068,0968.2,+07.1,086,0172,1582149037 00,0038,0052,0968.1,+07.0,086,0148,1582149336 00,0036,0049,0968.3,+06.9,087,0151,1582149635 00,0037,0050,0968.3,+06.8,088,0175,1582149934 00,0040,0054,0968.3,+06.8,087,0181,1582150233 00,0033,0045,0968.3,+06.9,087,0183,1582150532 00,0034,0047,0968.4,+06.8,088,0149,1582150831 00,0033,0045,0968.1,+06.7,088,0146,1582151130 00,0037,0050,0968.3,+06.8,087,0154,1582151429 00,0032,0044,0968.2,+06.7,088,0166,1582151728 00,0036,0049,0968.1,+06.6,088,0147,1582152027 00,0033,0045,0968.0,+06.6,088,0153,1582152326 00,0034,0047,0967.8,+06.6,088,0162,1582152625 00,0034,0047,0968.2,+06.7,088,0164,1582152924 00,0035,0048,0967.9,+06.6,088,0147,1582153223 00,0034,0047,0968.0,+06.7,087,0142,1582153522 00,0031,0043,0967.9,+06.8,087,0146,1582153821 00,0031,0043,0968.0,+06.7,087,0169,1582154120 00,0032,0044,0967.8,+06.9,085,0170,1582154419 00,0032,0057,0967.9,+07.0,084,0166,1582154718 00,0034,0047,0967.6,+06.8,086,0152,1582155017 00,0032,0044,0967.8,+06.7,087,0149,1582155316 00,0032,0057,0967.9,+06.6,088,0166,1582155615 00,0034,0047,0967.7,+06.8,085,0149,1582155914 00,0037,0050,0967.7,+06.8,085,0136,1582156213 00,0039,0053,0967.5,+06.8,085,0156,1582156512 00,0036,0049,0967.5,+06.8,084,0165,1582156811 00,0040,0054,0967.6,+06.6,086,0169,1582157110 00,0038,0052,0967.6,+06.5,087,0139,1582157409 00,0034,0047,0967.4,+06.4,087,0168,1582157708 00,0036,0049,0967.6,+06.5,087,0157,1582158007 00,0037,0050,0967.5,+06.6,085,0164,1582158306 00,0039,0053,0967.6,+06.6,084,0160,1582158605 00,0037,0050,0967.6,+06.6,085,0176,1582158904 00,0036,0049,0967.4,+06.6,084,0169,1582159203 00,0036,0064,0967.6,+06.7,084,0143,1582159502 00,0041,0055,0967.5,+06.7,084,0132,1582159801 00,0041,0071,0967.3,+06.7,083,0148,1582160100 00,0037,0050,0967.4,+06.6,083,0150,1582160399 00,0039,0053,0967.3,+06.7,083,0163,1582160698 00,0042,0057,0967.4,+06.6,084,0171,1582160997 00,0042,0074,0967.3,+06.6,084,0142,1582161296 00,0042,0057,0967.3,+06.6,084,0157,1582161595 00,0042,0074,0967.4,+06.5,084,0182,1582161894 00,0043,0058,0967.2,+06.4,084,0150,1582162193 00,0044,0059,0967.1,+06.5,085,0167,1582162492 00,0045,0060,0967.4,+06.5,084,0183,1582162791 00,0045,0078,0967.2,+06.3,086,0154,1582163090 00,0045,0060,0967.2,+06.2,086,0160,1582163389 00,0046,0063,0967.1,+06.1,085,0171,1582163688 00,0047,0064,0967.2,+06.1,085,0158,1582163987 00,0049,0066,0967.0,+06.1,085,0141,1582164286 00,0051,0069,0966.8,+06.1,085,0159,1582164585 00,0051,0069,0967.1,+06.1,086,0144,1582164884 00,0052,0070,0967.1,+06.0,086,0193,1582165183 00,0049,0066,0967.4,+06.0,086,0171,1582165482 00,0046,0063,0967.1,+05.9,087,0140,1582165781 00,0049,0066,0967.0,+05.9,088,0143,1582166080 00,0049,0066,0967.0,+05.8,088,0186,1582166379 00,0050,0068,0967.1,+05.8,088,0169,1582166678 00,0049,0066,0967.2,+05.8,088,0166,1582166977 00,0050,0068,0967.1,+05.8,088,0157,1582167276 00,0048,0065,0967.1,+05.7,088,0198,1582167575 00,0051,0069,0967.1,+05.8,088,0177,1582167874 00,0052,0070,0967.3,+05.7,088,0176,1582168173 00,0053,0071,0967.4,+05.7,088,0190,1582168472 00,0056,0075,0967.2,+05.8,088,0199,1582168771 00,0053,0071,0967.1,+05.8,088,0162,1582169070 00,0054,0073,0967.4,+05.8,088,0182,1582169369 00,0054,0096,0967.2,+05.8,088,0169,1582169668 00,0054,0127,0967.1,+05.8,089,0183,1582169967 00,0057,0076,0967.2,+05.8,088,0176,1582170266 00,0061,0081,0967.0,+05.9,088,0169,1582170565 00,0059,0079,0967.1,+05.8,088,0170,1582170864 00,0058,0078,0967.3,+05.7,089,0181,1582171163 00,0052,0070,0967.1,+05.6,089,0179,1582171462 00,0051,0069,0967.1,+05.6,089,0154,1582171761 00,0057,0076,0967.1,+05.5,089,0178,1582172060 00,0062,0085,0967.1,+05.4,089,0166,1582172359 00,0058,0078,0966.9,+05.4,089,0171,1582172658 00,0058,0078,0967.3,+05.4,090,0164,1582172957 00,0057,0076,0967.0,+05.4,090,0168,1582173256 00,0062,0085,0967.2,+05.5,089,0147,1582173555 00,0064,0087,0967.2,+05.5,089,0185,1582173854 00,0061,0081,0967.2,+05.4,089,0160,1582174153 00,0061,0107,0967.0,+05.4,089,0164,1582174452 00,0063,0086,0967.2,+05.4,089,0169,1582174751 00,0059,0079,0967.2,+05.4,089,0158,1582175050 00,0069,0093,0967.3,+05.4,088,0169,1582175348 00,0069,0122,0967.4,+05.4,088,0157,1582175648 00,0064,0087,0967.4,+05.4,088,0177,1582175946 00,0063,0086,0967.3,+05.4,089,0161,1582176246 00,0061,0081,0967.2,+05.3,089,0167,1582176545 00,0064,0087,0967.3,+05.3,089,0162,1582176844 00,0067,0091,0967.5,+05.3,089,0167,1582177143 00,0057,0076,0967.4,+05.3,089,0165,1582177442 00,0053,0071,0967.5,+05.3,089,0177,1582177741 00,0055,0074,0967.8,+05.2,089,0154,1582178040 00,0054,0073,0967.8,+05.2,090,0155,1582178339 00,0056,0075,0967.8,+05.2,090,0173,1582178637 00,0053,0071,0967.8,+05.2,090,0171,1582178936 00,0056,0075,0968.1,+05.3,090,0180,1582179235 00,0053,0071,0968.2,+05.3,090,0176,1582179534 00,0055,0074,0968.1,+05.3,090,0178,1582179833 00,0052,0070,0968.2,+05.4,090,0151,1582180133 00,0051,0069,0968.0,+05.4,090,0185,1582180432 00,0047,0064,0968.2,+05.3,090,0167,1582180731 00,0055,0074,0968.1,+05.3,090,0156,1582181030 00,0045,0060,0968.0,+05.3,090,0176,1582181329 00,0041,0055,0968.1,+05.3,090,0184,1582181627 00,0039,0053,0968.1,+05.4,090,0167,1582181926 00,0039,0053,0968.1,+05.3,090,0186,1582182225 00,0039,0053,0968.0,+05.3,090,0186,1582182524 00,0042,0057,0967.9,+05.3,090,0171,1582182823 00,0042,0057,0968.2,+05.3,090,0185,1582183122 00,0049,0066,0968.2,+05.3,090,0154,1582183421 00,0045,0060,0968.0,+05.3,090,0180,1582183721 00,0043,0058,0968.0,+05.2,090,0173,1582184020 00,0046,0063,0968.2,+05.2,090,0170,1582184319 00,0043,0058,0968.5,+05.1,090,0192,1582184618 00,0042,0057,0968.2,+05.2,091,0166,1582184916 00,0047,0064,0968.3,+05.1,091,0131,1582185215 00,0045,0060,0968.0,+05.2,091,0186,1582185514 00,0042,0057,0968.1,+05.2,091,0195,1582185813 00,0043,0058,0968.2,+05.2,091,0163,1582186112 00,0042,0057,0968.1,+05.2,091,0174,1582186411 00,0040,0054,0968.4,+05.2,091,0177,1582186710 00,0045,0060,0968.4,+05.2,091,0157,1582187009 00,0043,0058,0968.4,+05.2,091,0176,1582187308 00,0038,0052,0968.3,+05.3,091,0162,1582187607 00,0042,0057,0968.3,+05.2,091,0183,1582187906 00,0035,0048,0968.4,+05.2,091,0174,1582188206 00,0041,0055,0968.3,+05.2,091,0187,1582188504 00,0044,0059,0968.4,+05.2,091,0152,1582188803 00,0038,0052,0968.3,+05.1,091,0166,1582189103 00,0039,0053,0968.7,+05.3,092,0201,1582189401 00,0054,0073,0968.3,+05.2,091,0178,1582189700 00,0046,0063,0968.4,+05.2,091,0147,1582189999 00,0044,0059,0968.4,+05.2,092,0154,1582190298 00,0069,0093,0968.5,+05.2,092,0171,1582190597 00,0037,0050,0968.4,+05.2,092,0150,1582190897 00,0041,0055,0968.6,+05.3,092,0148,1582191196 00,0038,0052,0968.5,+05.2,091,0151,1582191494 00,0034,0047,0968.4,+05.1,091,0141,1582191793 00,0034,0047,0968.5,+05.2,091,0150,1582192093 00,0034,0047,0968.4,+05.4,091,0151,1582192391 00,0032,0044,0968.3,+05.4,090,0152,1582192690 00,0029,0039,0968.3,+05.5,090,0174,1582192989 00,0030,0042,0968.4,+05.5,090,0175,1582193288 00,0028,0038,0968.5,+05.5,089,0163,1582193587 00,0036,0049,0968.4,+05.6,089,0161,1582193886 00,0029,0039,0968.2,+05.6,089,0147,1582194185 00,0028,0038,0968.1,+05.5,089,0156,1582194484 00,0027,0037,0968.3,+05.5,088,0155,1582194783 00,0026,0036,0968.4,+05.5,088,0162,1582195082 00,0026,0036,0968.2,+05.4,088,0166,1582195381 00,0028,0038,0968.0,+05.5,088,0161,1582195680 00,0026,0036,0968.1,+05.6,088,0151,1582195979 00,0026,0036,0968.0,+05.6,088,0143,1582196278 00,0028,0038,0968.1,+05.8,088,0133,1582196577 00,0026,0036,0968.1,+05.7,088,0148,1582196876 00,0027,0037,0968.2,+05.7,088,0164,1582197175 00,0027,0037,0968.2,+05.8,088,0159,1582197474 00,0030,0042,0968.2,+05.8,088,0160,1582197773 00,0032,0044,0967.9,+05.9,088,0152,1582198072 00,0033,0045,0967.8,+05.9,088,0163,1582198371 00,0031,0043,0968.1,+05.8,088,0139,1582198670 00,0037,0050,0967.9,+05.8,087,0144,1582198969 00,0033,0045,0968.0,+05.8,088,0169,1582199268 00,0035,0048,0967.8,+05.8,088,0154,1582199567 00,0037,0050,0967.9,+05.9,088,0140,1582199866 00,0039,0053,0968.0,+05.9,089,0147,1582200165 00,0040,0054,0967.9,+06.0,089,0160,1582200464 00,0040,0054,0967.7,+05.9,089,0158,1582200763 00,0040,0070,0968.0,+05.9,088,0163,1582201062 00,0040,0054,0967.8,+05.9,088,0127,1582201361 00,0035,0048,0967.9,+05.9,088,0148,1582201661 00,0033,0045,0968.0,+05.9,087,0143,1582201959 00,0033,0058,0967.8,+05.9,086,0146,1582202259 00,0031,0043,0968.1,+06.0,087,0156,1582202557 00,0033,0045,0968.0,+06.0,086,0141,1582202856 00,0033,0058,0967.9,+06.2,086,0165,1582203155 00,0033,0075,0968.0,+06.3,086,0154,1582203454 00,0036,0049,0968.0,+06.4,087,0143,1582203753 00,0038,0052,0967.9,+06.3,086,0133,1582204052 00,0035,0048,0968.1,+06.4,086,0161,1582204351 00,0037,0050,0967.9,+06.4,086,0141,1582204650 00,0037,0065,0968.0,+06.3,086,0163,1582204949 00,0040,0054,0968.1,+06.3,087,0151,1582205248 00,0037,0050,0968.1,+06.3,087,0130,1582205547 00,0036,0049,0968.1,+06.3,087,0161,1582205846 00,0039,0053,0968.2,+06.5,086,0142,1582206145 00,0041,0055,0968.4,+06.6,086,0159,1582206444 00,0040,0054,0968.0,+06.6,086,0172,1582206743 00,0036,0049,0968.1,+06.6,085,0141,1582207042 00,0039,0053,0968.2,+06.8,085,0152,1582207341 00,0037,0050,0968.2,+06.7,085,0151,1582207640 00,0036,0049,0968.2,+06.7,085,0158,1582207939 00,0035,0048,0968.3,+06.7,084,0164,1582208238 00,0037,0050,0968.4,+06.6,085,0147,1582208537 00,0037,0050,0968.4,+06.6,085,0153,1582208836 00,0037,0065,0968.5,+06.6,085,0149,1582209135 00,0039,0053,0968.4,+06.6,086,0170,1582209434 00,0039,0053,0968.3,+06.5,086,0151,1582209733 00,0036,0049,0968.5,+06.5,085,0153,1582210032 00,0036,0049,0968.7,+06.5,086,0161,1582210331 00,0034,0047,0968.4,+06.4,086,0146,1582210630 00,0034,0047,0968.9,+06.3,086,0146,1582210929 00,0034,0047,0968.7,+06.3,086,0153,1582211228 00,0033,0045,0968.8,+06.2,086,0172,1582211527 00,0033,0045,0968.9,+06.1,086,0178,1582211826 00,0038,0052,0968.6,+06.0,087,0142,1582212125 00,0036,0049,0968.9,+06.0,088,0142,1582212424 00,0035,0048,0969.3,+05.8,089,0161,1582212723 00,0035,0048,0969.2,+05.7,089,0170,1582213022 00,0035,0063,0969.1,+05.7,089,0158,1582213321 00,0037,0050,0969.1,+05.7,089,0147,1582213620 00,0036,0049,0969.3,+05.6,089,0166,1582213919 00,0036,0049,0969.3,+05.5,089,0152,1582214218 00,0038,0052,0969.6,+05.5,089,0155,1582214517 00,0035,0048,0969.6,+05.5,089,0146,1582214816 00,0038,0052,0969.7,+05.4,089,0150,1582215115 00,0037,0050,0969.7,+05.4,089,0161,1582215414 00,0037,0065,0969.9,+05.4,089,0141,1582215713 00,0043,0058,0969.5,+05.3,090,0160,1582216012 00,0038,0052,0970.0,+05.2,090,0148,1582216311 00,0056,0075,0970.0,+05.1,090,0139,1582216610 00,0047,0064,0969.9,+05.0,090,0150,1582216909 00,0028,0038,0970.2,+04.9,090,0157,1582217208 00,0027,0037,0970.2,+04.9,090,0164,1582217507 00,0021,0028,0970.0,+04.9,089,0163,1582217806 00,0028,0038,0970.0,+04.9,089,0161,1582218105 00,0032,0044,0970.2,+04.9,089,0161,1582218404 00,0029,0039,0970.5,+04.8,089,0146,1582218703 00,0027,0037,0970.4,+04.8,088,0152,1582219002 00,0030,0042,0970.6,+04.8,088,0142,1582219301 00,0050,0068,0970.5,+04.6,088,0153,1582219600 00,0025,0034,0970.8,+04.9,087,0166,1582219899 00,0027,0037,0970.8,+04.9,087,0143,1582220198 00,0049,0066,0970.7,+04.6,088,0158,1582220497 00,0030,0042,0970.8,+04.8,088,0141,1582220796 00,0044,0059,0970.9,+04.6,089,0167,1582221095 00,0022,0029,0971.0,+04.6,089,0161,1582221394 00,0041,0055,0970.9,+04.7,088,0174,1582221693 00,0031,0043,0971.0,+04.8,088,0155,1582221992 00,0032,0044,0971.0,+04.9,089,0164,1582222291 00,0034,0047,0971.3,+05.0,089,0144,1582222590 00,0032,0044,0971.3,+05.1,089,0166,1582222889 00,0040,0054,0971.2,+05.1,089,0173,1582223188 00,0036,0049,0971.2,+05.2,089,0157,1582223487 00,0036,0064,0971.5,+05.1,089,0167,1582223786 00,0034,0047,0971.5,+05.1,089,0131,1582224085 00,0034,0047,0971.2,+05.0,090,0186,1582224384 00,0034,0047,0971.4,+05.0,090,0146,1582224683 00,0036,0049,0971.4,+05.0,090,0137,1582224982 00,0035,0048,0971.2,+05.1,090,0149,1582225281 00,0032,0044,0971.7,+05.1,089,0136,1582225580 00,0035,0048,0971.7,+05.2,089,0160,1582225879 00,0034,0047,0971.8,+05.2,089,0155,1582226178 00,0032,0044,0971.6,+05.2,089,0151,1582226477 00,0035,0048,0971.5,+05.1,089,0140,1582226776 00,0034,0047,0971.5,+05.1,089,0156,1582227075 00,0031,0043,0971.7,+05.1,089,0158,1582227374 00,0036,0049,0971.7,+05.1,089,0151,1582227673 00,0033,0045,0971.6,+05.1,089,0129,1582227972 00,0033,0045,0971.7,+05.1,089,0144,1582228271 00,0034,0047,0971.6,+05.0,089,0140,1582228570 00,0030,0042,0971.7,+04.9,090,0161,1582228869 00,0030,0042,0971.5,+04.8,090,0138,1582229168 00,0032,0044,0971.7,+04.7,090,0144,1582229467 00,0032,0044,0971.5,+04.7,089,0144,1582229766 00,0030,0042,0971.8,+04.5,090,0142,1582230065 00,0027,0037,0971.6,+04.4,090,0148,1582230364 00,0028,0038,0971.8,+04.2,090,0166,1582230663 00,0025,0034,0971.8,+04.1,091,0154,1582230962 00,0023,0031,0971.8,+04.0,090,0149,1582231261 00,0023,0039,0971.9,+03.9,090,0166,1582231560 00,0025,0034,0971.4,+03.8,089,0160,1582231859 00,0030,0042,0972.0,+03.6,089,0141,1582232158 00,0018,0024,0971.9,+03.5,089,0158,1582232457 00,0014,0018,0971.7,+03.4,088,0160,1582232756 00,0028,0038,0971.6,+03.4,088,0159,1582233055 00,0013,0017,0971.6,+03.4,087,0130,1582233354 00,0010,0013,0971.7,+03.5,086,0150,1582233653 00,0044,0059,0972.0,+03.3,086,0161,1582233952 00,0044,0059,0971.7,+03.4,086,0156,1582234251 00,0018,0024,0971.9,+03.5,085,0159,1582234550 00,0019,0026,0972.0,+03.5,086,0165,1582234849 00,0019,0026,0972.0,+03.5,086,0163,1582235148 00,0007,0010,0972.0,+03.2,087,0156,1582235447 00,0046,0063,0972.0,+03.2,088,0126,1582235746 00,0027,0037,0971.9,+03.2,088,0162,1582236045 00,0011,0015,0971.9,+03.2,088,0157,1582236344 00,0010,0013,0972.0,+03.3,088,0167,1582236643 00,0009,0012,0972.0,+03.3,088,0147,1582236942 00,0006,0008,0972.1,+03.2,087,0168,1582237241 00,0009,0012,0972.0,+03.3,088,0146,1582237540 00,0009,0012,0972.2,+03.4,088,0160,1582237839 00,0008,0011,0972.0,+03.4,086,0150,1582238138 00,0005,0007,0972.2,+03.4,086,0153,1582238437 00,0020,0027,0972.2,+03.4,086,0157,1582238736 00,0025,0034,0972.1,+03.3,088,0157,1582239035 00,0010,0013,0972.4,+03.3,088,0145,1582239334 00,0008,0011,0972.3,+03.4,087,0160,1582239633 00,0008,0011,0972.4,+03.4,086,0154,1582239932 00,0006,0008,0972.5,+03.5,086,0144,1582240231 00,0006,0008,0972.2,+03.4,087,0140,1582240530 00,0008,0011,0972.4,+03.5,086,0173,1582240829 00,0008,0011,0972.1,+03.4,086,0148,1582241128 00,0013,0017,0972.2,+03.4,086,0157,1582241427 00,0008,0011,0972.3,+03.4,086,0164,1582241726 00,0023,0031,0972.4,+03.5,084,0153,1582242025 00,0038,0052,0972.6,+03.5,086,0156,1582242324 00,0020,0027,0972.7,+03.5,084,0150,1582242623 00,0019,0026,0972.5,+03.5,085,0145,1582242922 00,0018,0024,0972.6,+03.6,085,0131,1582243221 00,0019,0026,0972.6,+03.6,084,0154,1582243520 00,0016,0022,0972.5,+03.5,085,0137,1582243819 00,0030,0042,0972.5,+03.5,084,0167,1582244118 00,0024,0032,0972.3,+03.5,084,0155,1582244417 00,0014,0018,0972.3,+03.5,084,0155,1582244716 00,0007,0010,0972.2,+03.4,085,0151,1582245015 00,0008,0011,0972.4,+03.4,085,0172,1582245314 00,0006,0008,0972.4,+03.3,085,0170,1582245613 00,0009,0012,0972.4,+03.2,086,0141,1582245912 00,0006,0008,0972.4,+03.1,087,0142,1582246211 00,0007,0010,0972.5,+03.1,086,0170,1582246510 00,0006,0008,0972.7,+03.2,086,0173,1582246809 00,0007,0010,0972.4,+03.2,085,0161,1582247108 00,0009,0012,0972.5,+03.1,085,0135,1582247407 00,0007,0010,0972.4,+03.3,084,0140,1582247706 00,0007,0010,0972.3,+03.3,084,0155,1582248005 00,0009,0012,0972.2,+03.2,085,0151,1582248304 00,0008,0011,0972.4,+03.1,084,0138,1582248603 00,0007,0010,0972.3,+03.0,085,0157,1582248902 00,0008,0011,0972.3,+03.1,085,0164,1582249201 00,0008,0011,0972.5,+03.1,084,0142,1582249500 00,0009,0012,0972.4,+03.0,085,0164,1582249799 00,0009,0012,0972.5,+03.0,085,0161,1582250098 00,0009,0012,0972.4,+03.1,084,0162,1582250397 00,0009,0012,0972.5,+02.7,086,0149,1582250696 00,0009,0012,0972.3,+02.8,086,0149,1582250995 00,0010,0013,0972.4,+02.8,086,0156,1582251294 00,0008,0011,0972.4,+02.8,085,0153,1582251593 00,0009,0012,0972.7,+02.6,086,0156,1582251892 00,0009,0012,0972.6,+02.5,087,0164,1582252191 00,0009,0012,0972.4,+02.4,087,0167,1582252490 00,0011,0015,0972.8,+02.5,087,0170,1582252789 00,0012,0016,0972.6,+02.4,087,0145,1582253088 00,0009,0012,0972.5,+02.3,087,0146,1582253387 00,0009,0012,0972.6,+02.3,087,0154,1582253686 00,0010,0013,0972.6,+02.2,087,0150,1582253985 00,0012,0016,0972.7,+02.3,087,0173,1582254284 00,0009,0012,0972.6,+02.1,087,0176,1582254583 00,0011,0015,0972.7,+01.9,087,0159,1582254882 00,0009,0012,0972.7,+02.0,087,0127,1582255181 00,0009,0012,0972.6,+02.0,087,0150,1582255480 00,0009,0012,0972.6,+01.8,088,0144,1582255779 00,0008,0011,0972.6,+01.8,088,0173,1582256078 00,0008,0011,0973.0,+01.6,088,0157,1582256377 00,0010,0013,0972.7,+01.9,088,0166,1582256676 00,0007,0010,0972.8,+02.0,087,0148,1582256975 00,0008,0011,0973.1,+02.0,086,0173,1582257274 00,0008,0011,0973.1,+02.1,086,0147,1582257573 00,0008,0011,0973.2,+02.1,086,0161,1582257872 00,0006,0008,0973.1,+02.2,085,0153,1582258171 00,0007,0010,0973.2,+02.2,085,0159,1582258470 00,0008,0011,0973.1,+02.4,084,0133,1582258769 00,0048,0065,0973.3,+02.4,084,0156,1582259068 00,0011,0015,0973.2,+02.4,085,0187,1582259367 00,0008,0011,0973.4,+02.5,085,0155,1582259666 00,0007,0010,0973.2,+02.7,083,0185,1582259965 00,0007,0010,0973.4,+02.8,082,0167,1582260264 00,0007,0010,0973.6,+02.9,082,0149,1582260563 00,0007,0010,0973.5,+03.0,082,0175,1582260862 00,0004,0006,0973.6,+02.9,081,0166,1582261161 00,0010,0013,0973.5,+02.8,083,0152,1582261460 00,0008,0011,0973.5,+02.7,084,0171,1582261759 00,0008,0011,0973.4,+02.7,085,0167,1582262058 00,0007,0010,0973.7,+02.6,085,0143,1582262357 00,0007,0010,0973.5,+02.5,086,0160,1582262656 00,0011,0015,0973.7,+02.5,086,0159,1582262955 00,0011,0015,0973.4,+02.6,086,0150,1582263254 00,0010,0013,0973.8,+02.7,084,0141,1582263553 00,0013,0017,0973.4,+02.8,083,0174,1582263852 00,0009,0012,0973.6,+02.9,084,0165,1582264151 00,0009,0012,0973.9,+03.0,083,0171,1582264450 00,0012,0016,0973.9,+03.0,084,0144,1582264749 00,0012,0016,0973.8,+03.3,083,0156,1582265048 00,0007,0010,0974.2,+03.5,081,0152,1582265347 00,0012,0016,0974.0,+03.6,082,0156,1582265646 00,0025,0034,0973.8,+03.6,082,0155,1582265945 00,0046,0063,0973.7,+03.6,083,0155,1582266244 00,0023,0031,0973.6,+03.7,081,0165,1582266543 00,0012,0016,0973.7,+03.8,083,0149,1582266842 00,0041,0055,0973.7,+03.9,080,0171,1582267141 00,0014,0018,0973.7,+04.3,079,0180,1582267440 00,0023,0031,0973.9,+04.1,082,0159,1582267739 00,0012,0016,0973.8,+05.0,080,0159,1582268038 00,0008,0011,0973.8,+05.4,076,0171,1582268337 00,0011,0015,0974.1,+05.6,076,0165,1582268636 00,0005,0007,0974.2,+05.0,077,0152,1582268935 00,0006,0008,0974.2,+04.8,076,0151,1582269234 00,0010,0013,0974.4,+05.0,077,0144,1582269533 00,0007,0010,0974.3,+05.4,068,0167,1582269832 00,0007,0010,0974.0,+05.6,067,0155,1582270131 00,0008,0011,0974.4,+05.7,066,0160,1582270430 00,0011,0015,0974.0,+05.8,066,0167,1582270729 00,0008,0011,0974.2,+05.8,065,0137,1582271028 00,0008,0011,0973.9,+05.9,065,0144,1582271327 00,0008,0013,0974.0,+05.9,064,0154,1582271626 00,0007,0010,0974.0,+05.9,066,0170,1582271925 00,0012,0016,0974.1,+06.1,064,0143,1582272224 00,0011,0015,0974.1,+07.0,063,0145,1582272523 00,0007,0010,0974.6,+07.8,060,0141,1582272822 00,0006,0008,0974.4,+08.6,057,0162,1582273121 00,0005,0007,0974.3,+09.0,054,0136,1582273420 00,0006,0008,0974.5,+07.8,057,0181,1582273719 00,0006,0008,0974.2,+08.3,054,0151,1582274018 00,0007,0010,0974.5,+08.6,054,0152,1582274317 00,0007,0010,0974.3,+08.1,052,0154,1582274616 00,0000,0000,0974.5,+07.8,054,0143,1582274915 00,0007,0010,0974.3,+08.0,055,0164,1582275214 00,0007,0010,0974.6,+08.0,055,0162,1582275513 00,0006,0008,0974.5,+07.9,055,0149,1582275812 00,0000,0000,0974.2,+08.2,052,0152,1582276111 00,0007,0010,0974.3,+08.3,055,0156,1582276410 00,0007,0010,0974.5,+08.1,051,0152,1582276709 00,0007,0010,0974.5,+07.9,051,0131,1582277008 00,0009,0012,0974.2,+08.8,051,0144,1582277307 00,0008,0011,0974.4,+08.8,049,0169,1582277606 00,0009,0012,0974.3,+09.9,045,0156,1582277905 00,0008,0011,0974.4,+09.9,046,0150,1582278204 00,0010,0013,0974.1,+10.7,046,0123,1582278503 00,0010,0013,0974.1,+09.9,054,0143,1582278802 00,0013,0017,0974.0,+08.9,053,0155,1582279101 00,0010,0013,0973.9,+08.4,054,0146,1582279400 00,0009,0012,0973.9,+08.4,057,0173,1582279699 00,0011,0015,0973.5,+08.2,056,0149,1582279998 00,0010,0013,0974.0,+08.1,055,0144,1582280297 00,0009,0012,0973.8,+08.3,054,0140,1582280596 00,0012,0016,0973.8,+08.3,057,0169,1582280895 00,0011,0015,0973.9,+08.3,053,0146,1582281194 00,0016,0022,0973.8,+08.6,059,0170,1582281493 00,0012,0016,0973.8,+09.7,055,0147,1582281792 00,0008,0011,0973.8,+09.4,051,0161,1582282091 00,0014,0018,0973.4,+08.8,055,0158,1582282390 00,0012,0016,0973.5,+08.4,055,0135,1582282689 00,0012,0016,0973.2,+08.3,054,0137,1582282988 00,0012,0016,0973.7,+07.8,058,0159,1582283287 00,0012,0016,0973.7,+07.6,059,0152,1582283586 00,0014,0018,0973.7,+07.6,059,0122,1582283885 00,0014,0023,0973.5,+07.5,061,0152,1582284184 00,0012,0016,0973.4,+07.4,061,0155,1582284483 00,0013,0017,0973.2,+07.9,059,0160,1582284782 00,0011,0015,0973.3,+09.4,054,0162,1582285081 00,0012,0016,0973.2,+10.1,053,0159,1582285380 00,0010,0013,0973.1,+10.1,049,0139,1582285679 00,0011,0015,0972.9,+10.9,050,0150,1582285978 00,0011,0015,0973.2,+10.5,050,0145,1582286277 00,0011,0015,0973.0,+09.6,054,0155,1582286575 00,0010,0013,0973.1,+09.0,053,0143,1582286874 00,0011,0015,0973.0,+08.6,055,0151,1582287174 00,0011,0015,0973.2,+08.3,054,0164,1582287472 00,0011,0015,0973.1,+08.3,053,0142,1582287771 00,0011,0015,0973.0,+08.2,053,0150,1582288071 00,0011,0015,0973.0,+08.3,054,0153,1582288370 00,0010,0013,0973.1,+08.3,054,0133,1582288669 00,0011,0015,0972.8,+08.2,054,0156,1582288968 00,0011,0015,0972.8,+08.4,053,0152,1582289267 00,0011,0015,0972.8,+08.4,052,0168,1582289565 00,0010,0013,0973.2,+09.1,052,0150,1582289864 00,0011,0015,0972.8,+08.9,052,0143,1582290163 00,0009,0012,0973.0,+09.0,051,0152,1582290462 00,0009,0012,0972.9,+10.2,047,0155,1582290761 00,0011,0015,0973.1,+10.4,049,0141,1582291060 00,0011,0015,0972.6,+10.9,045,0164,1582291359 00,0010,0013,0972.6,+11.4,045,0157,1582291659 00,0009,0012,0972.4,+10.2,046,0145,1582291957 00,0011,0015,0972.8,+09.4,050,0133,1582292256 00,0009,0012,0972.8,+08.9,050,0137,1582292555 00,0010,0013,0972.6,+08.8,049,0158,1582292854 00,0011,0015,0973.0,+09.0,051,0139,1582293154 00,0010,0013,0972.8,+08.8,050,0160,1582293452 00,0009,0012,0972.9,+08.7,049,0154,1582293751 00,0010,0013,0973.0,+08.7,050,0155,1582294051 00,0010,0013,0972.9,+08.6,051,0151,1582294349 00,0010,0013,0973.0,+08.7,051,0164,1582294649 00,0010,0013,0972.7,+08.8,051,0131,1582294948 00,0009,0012,0973.0,+08.7,050,0142,1582295247 00,0010,0013,0973.0,+08.7,050,0148,1582295546 00,0009,0012,0973.1,+08.6,050,0147,1582295844 00,0007,0010,0972.9,+08.9,049,0151,1582296144 00,0010,0013,0973.1,+09.1,049,0149,1582296442 00,0009,0012,0972.9,+09.0,048,0158,1582296741 00,0010,0013,0973.1,+08.7,049,0151,1582297040 00,0010,0013,0972.8,+08.5,049,0159,1582297340 00,0010,0013,0973.1,+08.3,051,0154,1582297638 00,0010,0013,0973.2,+08.3,051,0144,1582297937 00,0009,0012,0972.7,+08.2,052,0129,1582298236 00,0000,0000,0973.1,+08.3,051,0168,1582298535 00,0010,0013,0972.8,+08.2,052,0138,1582298834 00,0012,0016,0973.1,+08.0,053,0155,1582299133 00,0010,0013,0973.3,+07.9,055,0148,1582299432 00,0010,0016,0973.1,+07.6,056,0149,1582299732 00,0000,0000,0973.4,+07.4,057,0166,1582300031 00,0012,0016,0973.3,+07.2,057,0163,1582300329 00,0012,0021,0973.6,+07.1,057,0133,1582300629 00,0011,0015,0973.1,+07.0,058,0178,1582300927 00,0013,0017,0973.2,+06.5,061,0142,1582301226 00,0014,0018,0973.2,+06.2,063,0152,1582301525 00,0012,0016,0973.2,+05.9,065,0143,1582301824 00,0009,0012,0973.5,+05.8,064,0135,1582302123 00,0011,0015,0973.6,+05.7,065,0156,1582302422 00,0011,0015,0973.4,+05.6,065,0152,1582302721 00,0011,0015,0973.4,+05.6,066,0152,1582303021 00,0015,0021,0973.5,+05.5,066,0145,1582303319 00,0012,0016,0973.6,+05.3,068,0172,1582303618 00,0010,0013,0973.6,+05.5,066,0147,1582303917 00,0009,0012,0973.4,+05.5,065,0155,1582304216 00,0011,0015,0973.6,+05.2,067,0157,1582304515 00,0010,0013,0973.7,+04.9,068,0127,1582304814 00,0011,0015,0973.4,+04.8,067,0146,1582305113 00,0009,0012,0973.5,+04.6,068,0175,1582305412 00,0012,0016,0973.4,+04.5,068,0162,1582305711 00,0012,0016,0973.4,+04.4,068,0144,1582306010 00,0029,0039,0973.3,+04.1,069,0142,1582306309 00,0022,0029,0973.5,+04.1,069,0159,1582306608 00,0012,0016,0973.7,+04.1,068,0141,1582306907 00,0013,0017,0973.6,+04.0,068,0154,1582307206 00,0013,0017,0973.6,+03.8,069,0142,1582307505 00,0016,0022,0973.3,+03.8,069,0133,1582307804 00,0013,0017,0973.5,+03.6,070,0155,1582308103 00,0011,0015,0973.8,+03.8,069,0146,1582308402 00,0014,0018,0973.7,+03.4,070,0163,1582308701 00,0011,0015,0973.7,+03.5,070,0161,1582309000 00,0013,0017,0973.7,+03.7,069,0152,1582309299 00,0011,0015,0973.9,+03.8,069,0166,1582309598 00,0012,0016,0973.8,+03.8,070,0148,1582309897 00,0011,0015,0974.1,+03.9,069,0161,1582310196 00,0014,0018,0974.1,+04.2,068,0143,1582310495 00,0032,0044,0973.9,+03.8,071,0152,1582310794 00,0036,0049,0974.0,+04.4,066,0135,1582311093 00,0065,0088,0974.0,+04.5,067,0131,1582311392 00,0043,0058,0974.3,+04.4,068,0137,1582311691 00,0025,0034,0974.3,+04.6,066,0138,1582311990 00,0012,0016,0974.5,+03.9,072,0166,1582312289 00,0012,0016,0974.7,+04.1,071,0172,1582312588 00,0013,0017,0974.8,+04.0,072,0133,1582312887 00,0016,0022,0974.7,+04.0,072,0152,1582313186 00,0014,0018,0974.8,+03.9,072,0158,1582313485 00,0013,0017,0974.6,+03.8,072,0157,1582313784 00,0014,0018,0974.8,+03.8,073,0152,1582314083 00,0018,0024,0974.9,+03.8,073,0169,1582314382 00,0016,0022,0975.0,+03.6,075,0165,1582314681 00,0029,0039,0975.3,+03.3,076,0151,1582314980 00,0039,0053,0975.2,+03.0,077,0161,1582315279 00,0013,0017,0975.0,+02.7,078,0142,1582315578 00,0013,0017,0975.0,+02.7,077,0140,1582315877 00,0012,0016,0975.2,+02.7,077,0147,1582316176 00,0013,0017,0975.0,+02.6,076,0153,1582316475 00,0013,0017,0974.9,+02.3,077,0146,1582316774 00,0012,0016,0974.9,+02.3,077,0173,1582317073 00,0011,0015,0974.8,+02.4,076,0148,1582317372 00,0012,0016,0974.9,+02.2,077,0173,1582317671 00,0013,0017,0974.8,+02.3,076,0174,1582317970 00,0013,0017,0974.9,+02.1,076,0129,1582318269 00,0014,0018,0974.9,+02.2,074,0152,1582318568 00,0011,0015,0974.9,+02.2,074,0166,1582318867 00,0010,0013,0974.8,+02.1,076,0158,1582319166 00,0010,0013,0974.9,+02.2,074,0154,1582319465 00,0009,0012,0974.6,+02.7,071,0141,1582319764 00,0010,0013,0974.7,+02.6,073,0151,1582320063 00,0041,0055,0974.7,+02.6,073,0177,1582320362 00,0012,0016,0974.8,+02.4,075,0148,1582320661 00,0010,0013,0974.7,+03.0,071,0155,1582320960 00,0010,0013,0974.8,+02.9,073,0153,1582321259 00,0008,0011,0975.0,+03.0,072,0151,1582321558 00,0011,0015,0974.8,+03.1,072,0165,1582321857 00,0011,0015,0975.0,+03.3,072,0141,1582322156 00,0012,0016,0975.1,+03.3,072,0149,1582322455 00,0053,0071,0974.9,+03.4,073,0161,1582322754 00,0059,0079,0975.0,+03.6,073,0127,1582323053 00,0060,0080,0975.1,+04.2,068,0149,1582323352 00,0019,0026,0975.2,+04.3,066,0144,1582323651 00,0016,0022,0975.3,+04.4,066,0140,1582323950 00,0016,0022,0975.0,+04.6,065,0145,1582324249 00,0016,0022,0974.9,+04.6,065,0112,1582324548 00,0017,0023,0975.1,+04.7,064,0145,1582324847 00,0017,0023,0975.1,+04.5,068,0165,1582325146 00,0017,0029,0975.1,+04.5,068,0141,1582325445 00,0022,0029,0974.9,+04.4,068,0148,1582325744 00,0023,0031,0974.8,+04.6,066,0173,1582326043 00,0012,0016,0975.1,+04.7,064,0144,1582326342 00,0030,0042,0975.0,+04.5,067,0157,1582326641 00,0016,0022,0974.8,+04.2,069,0140,1582326940 00,0012,0016,0975.1,+04.0,069,0151,1582327239 00,0013,0017,0975.0,+04.0,068,0137,1582327538 00,0014,0018,0975.1,+03.7,071,0154,1582327837 00,0011,0015,0974.9,+03.5,071,0138,1582328136 00,0017,0023,0975.4,+03.7,068,0160,1582328435 00,0016,0022,0975.2,+04.0,065,0149,1582328734 00,0022,0029,0975.1,+04.2,063,0142,1582329033 00,0023,0031,0975.1,+04.3,062,0134,1582329332 00,0023,0039,0975.3,+04.4,062,0155,1582329631 00,0007,0010,0975.1,+04.5,061,0166,1582329930 00,0006,0008,0975.1,+04.2,063,0146,1582330229 00,0006,0008,0975.1,+04.2,063,0148,1582330528 00,0009,0012,0975.2,+04.4,062,0149,1582330827 00,0007,0010,0975.2,+04.1,064,0127,1582331126 00,0010,0013,0975.0,+04.2,062,0163,1582331425 00,0010,0013,0975.0,+04.0,063,0146,1582331724 00,0020,0027,0974.9,+03.7,064,0167,1582332023 00,0072,0097,0975.1,+03.2,067,0130,1582332322 00,0017,0023,0974.9,+03.1,067,0127,1582332621 00,0012,0016,0975.0,+03.2,067,0167,1582332920 00,0007,0010,0974.8,+02.7,069,0163,1582333219 00,0006,0008,0974.7,+02.3,071,0139,1582333518 00,0006,0008,0974.6,+02.4,070,0158,1582333817 00,0007,0010,0974.9,+01.9,072,0155,1582334116 00,0007,0010,0974.7,+02.0,071,0155,1582334415 00,0006,0008,0974.6,+01.7,072,0155,1582334714 00,0006,0008,0974.6,+01.4,074,0155,1582335013 00,0007,0010,0974.5,+01.0,076,0143,1582335312 00,0006,0008,0974.5,+01.0,076,0157,1582335611 00,0007,0010,0974.6,+00.9,076,0160,1582335910 00,0007,0010,0974.9,+00.8,076,0155,1582336209 00,0006,0008,0974.9,+00.8,077,0148,1582336508 00,0007,0010,0974.7,+00.6,077,0144,1582336807 00,0007,0010,0974.6,+00.6,077,0155,1582337106 00,0007,0010,0975.0,+00.8,076,0131,1582337405 00,0007,0010,0974.6,+01.0,076,0173,1582337704 00,0007,0010,0974.6,+01.4,074,0151,1582338003 00,0008,0011,0974.7,+01.3,074,0169,1582338302 00,0007,0010,0974.7,+01.4,073,0169,1582338601 00,0008,0011,0974.9,+01.5,073,0168,1582338900 00,0008,0011,0975.1,+01.9,071,0154,1582339199 00,0008,0011,0974.8,+01.5,073,0167,1582339498 00,0008,0011,0974.9,+01.3,074,0148,1582339797 00,0009,0012,0974.8,+01.1,074,0154,1582340096 00,0008,0011,0975.0,+00.8,076,0155,1582340395 00,0010,0013,0975.1,+01.0,075,0156,1582340694 00,0009,0012,0975.0,+00.9,075,0144,1582340993 00,0011,0015,0975.3,+00.9,075,0165,1582341292 00,0010,0013,0975.2,+00.9,075,0162,1582341591 00,0011,0015,0975.1,+00.6,075,0158,1582342189 00,0011,0015,0975.5,+00.4,076,0161,1582342488 00,0011,0015,0975.4,+00.2,076,0155,1582342787 00,0010,0013,0975.5,+00.3,076,0168,1582343086 00,0010,0013,0975.4,+00.2,076,0164,1582343385 00,0013,0017,0975.4,+00.0,076,0170,1582343684 00,0011,0015,0975.6,+00.1,076,0151,1582343983 00,0011,0015,0975.6,-00.3,077,0150,1582344282 00,0012,0016,0975.6,-00.2,076,0152,1582344581 00,0011,0015,0975.5,-00.3,077,0162,1582344880 00,0011,0015,0975.9,-00.4,078,0191,1582345179 00,0012,0016,0975.6,-00.2,077,0147,1582345478 00,0011,0015,0975.8,-00.3,077,0185,1582345777 00,0012,0016,0975.6,-00.1,076,0154,1582346076 00,0013,0017,0976.0,-00.2,076,0149,1582346375 00,0025,0034,0975.8,-00.3,077,0157,1582346674 00,0012,0016,0975.9,-00.2,076,0157,1582346973 00,0011,0015,0976.0,-00.0,076,0153,1582347272 00,0011,0015,0975.8,-00.2,076,0146,1582347571 00,0011,0015,0976.1,+00.0,075,0166,1582347870 00,0011,0015,0975.9,+00.1,075,0163,1582348169 00,0010,0013,0976.1,-00.1,076,0161,1582348468 00,0022,0029,0975.8,-00.2,077,0157,1582348767 00,0012,0016,0976.3,+00.7,073,0133,1582349066 00,0012,0016,0976.3,-00.2,077,0149,1582349365 00,0010,0013,0976.3,+00.6,073,0146,1582349664 00,0010,0013,0976.4,+01.0,072,0137,1582349963 00,0012,0016,0976.8,+00.9,073,0152,1582350262 00,0008,0011,0976.8,+01.8,069,0131,1582350561 00,0009,0012,0976.7,+02.3,067,0168,1582350860 00,0009,0012,0976.9,+03.1,064,0147,1582351159 00,0013,0017,0976.8,+03.1,063,0165,1582351458 00,0027,0037,0976.9,+03.0,065,0164,1582351757 00,0014,0018,0977.4,+03.6,065,0140,1582352056 00,0186,0249,0977.3,+04.9,060,0153,1582352355 00,0014,0018,0977.2,+05.6,056,0165,1582352654 00,0010,0013,0977.6,+06.1,055,0150,1582352953 00,0009,0012,0977.4,+06.4,053,0138,1582353252 00,0008,0011,0977.4,+07.7,051,0135,1582353551 00,0009,0012,0977.3,+07.4,049,0121,1582353850 00,0006,0008,0977.6,+06.8,050,0157,1582354149 00,0010,0013,0977.7,+06.6,051,0146,1582354448 00,0012,0016,0977.6,+06.7,051,0154,1582354747 00,0009,0012,0977.9,+06.2,051,0125,1582355046 00,0007,0010,0977.6,+05.4,054,0134,1582355345 00,0011,0015,0978.0,+05.3,054,0147,1582355644 00,0007,0010,0978.2,+05.4,054,0170,1582355943 00,0007,0012,0978.1,+05.6,054,0160,1582356242 00,0010,0013,0978.0,+05.8,054,0150,1582356541 00,0011,0015,0978.2,+05.9,053,0168,1582356840 00,0008,0011,0978.2,+05.9,053,0146,1582357139 00,0010,0013,0978.1,+06.0,053,0172,1582357438 00,0010,0016,0978.4,+06.2,051,0158,1582357737 00,0008,0011,0978.5,+06.3,051,0172,1582358036 00,0007,0010,0978.3,+06.4,050,0129,1582358335 00,0013,0017,0978.5,+06.6,050,0137,1582358634 00,0010,0013,0978.7,+06.6,053,0147,1582358933 00,0010,0013,0978.7,+05.6,063,0154,1582359232 00,0010,0013,0978.2,+05.5,065,0162,1582359531 00,0012,0016,0978.8,+05.9,063,0161,1582359830 00,0010,0013,0978.6,+06.1,064,0161,1582360129 00,0011,0015,0978.6,+06.1,063,0152,1582360428 00,0010,0013,0978.9,+06.1,063,0134,1582360727 00,0010,0013,0978.9,+06.6,060,0144,1582361026 00,0017,0023,0978.7,+06.6,059,0177,1582361325 00,0016,0022,0978.9,+07.0,060,0137,1582361624 00,0016,0028,0978.8,+07.2,057,0139,1582361923 00,0012,0016,0978.9,+08.0,055,0132,1582362222 00,0008,0011,0979.0,+08.3,046,0155,1582362521 00,0006,0008,0979.0,+08.0,044,0150,1582362820 00,0006,0008,0978.9,+08.1,045,0141,1582363119 00,0008,0011,0979.1,+08.2,047,0159,1582363418 00,0007,0010,0979.0,+08.0,045,0134,1582363717 00,0007,0012,0979.2,+08.2,043,0147,1582364016 00,0007,0015,0978.9,+08.7,044,0167,1582364315 00,0007,0010,0978.7,+09.8,044,0152,1582364614 00,0008,0011,0978.9,+10.8,041,0160,1582364913 00,0010,0013,0978.8,+10.6,042,0155,1582365212 00,0008,0011,0979.0,+09.1,042,0157,1582365511 00,0007,0010,0978.8,+10.6,040,0150,1582365810 00,0007,0010,0979.0,+10.7,040,0161,1582366109 00,0008,0011,0979.3,+10.5,042,0137,1582366408 00,0009,0012,0978.9,+09.9,043,0132,1582366707 00,0008,0011,0978.9,+09.9,042,0130,1582367006 00,0007,0010,0978.9,+10.2,040,0155,1582367305 00,0011,0015,0978.9,+10.1,040,0171,1582367604 00,0006,0008,0978.7,+09.8,043,0134,1582367903 00,0007,0010,0979.1,+09.2,043,0134,1582368202 00,0009,0012,0979.0,+08.6,044,0136,1582368501 00,0008,0011,0978.7,+08.6,044,0138,1582368800 00,0008,0011,0978.9,+08.9,044,0133,1582369099 00,0007,0010,0978.7,+08.8,045,0154,1582369398 00,0008,0011,0978.8,+08.6,043,0160,1582369697 00,0006,0008,0978.8,+08.8,045,0159,1582369996 00,0005,0007,0978.7,+08.4,044,0156,1582370295 00,0007,0010,0978.9,+08.2,044,0142,1582370594 00,0006,0008,0978.9,+08.3,045,0128,1582370893 00,0007,0010,0978.9,+08.1,045,0160,1582371192 00,0006,0008,0979.2,+07.9,046,0143,1582371491 00,0007,0010,0979.4,+07.7,047,0145,1582371790 00,0008,0011,0979.2,+07.9,047,0157,1582372089 00,0008,0011,0979.1,+07.9,046,0156,1582372388 00,0006,0008,0979.0,+08.1,044,0151,1582372687 00,0008,0011,0979.2,+08.3,044,0139,1582372986 00,0007,0010,0979.2,+08.6,043,0158,1582373285 00,0008,0011,0979.3,+09.0,042,0141,1582373584 00,0012,0016,0979.1,+09.0,044,0169,1582373883 00,0008,0011,0979.3,+08.6,044,0140,1582374182 00,0012,0016,0979.4,+08.3,045,0146,1582374481 00,0007,0010,0979.1,+08.0,046,0143,1582374780 00,0007,0012,0979.1,+07.9,047,0144,1582375079 00,0007,0015,0979.4,+08.0,048,0135,1582375378 00,0009,0012,0979.4,+08.4,046,0132,1582375677 00,0009,0012,0979.1,+08.4,047,0151,1582375976 00,0009,0015,0979.2,+08.3,047,0159,1582376275 00,0009,0018,0979.1,+08.2,048,0129,1582376574 00,0007,0010,0979.4,+07.9,047,0136,1582376873 00,0011,0015,0979.3,+07.9,049,0155,1582377172 00,0009,0012,0979.7,+08.1,047,0141,1582377471 00,0009,0012,0979.4,+08.0,049,0139,1582377770 00,0009,0012,0979.6,+07.9,048,0156,1582378069 00,0010,0013,0979.8,+07.9,048,0142,1582378368 00,0010,0013,0979.7,+07.7,048,0149,1582378667 00,0010,0016,0979.7,+07.5,048,0139,1582378966 00,0014,0018,0979.5,+07.4,050,0167,1582379265 00,0013,0017,0980.0,+07.3,049,0149,1582379564 00,0013,0017,0979.8,+07.1,050,0150,1582379863 00,0010,0013,0980.1,+07.2,049,0148,1582380162 00,0015,0021,0979.8,+07.5,049,0156,1582380461 00,0011,0015,0980.1,+07.6,048,0170,1582380760 00,0009,0012,0979.8,+07.4,048,0160,1582381059 00,0013,0017,0980.0,+07.8,048,0153,1582381358 00,0013,0017,0979.9,+08.4,046,0145,1582381657 00,0011,0015,0980.2,+08.0,046,0171,1582381956 00,0009,0012,0979.9,+07.6,047,0145,1582382255 00,0009,0015,0979.8,+07.5,047,0154,1582382554 00,0009,0018,0980.1,+07.5,048,0157,1582382853 00,0009,0023,0980.3,+07.3,048,0154,1582383152 00,0009,0012,0980.2,+07.5,048,0128,1582383451 00,0017,0023,0980.1,+07.7,048,0153,1582383750 00,0012,0016,0980.1,+07.5,048,0159,1582384049 00,0012,0016,0980.3,+07.3,047,0161,1582384348 00,0012,0021,0980.4,+07.1,047,0125,1582384647 00,0016,0022,0980.4,+06.9,049,0168,1582384946 00,0012,0016,0980.3,+06.9,048,0140,1582385245 00,0011,0015,0980.8,+06.8,049,0140,1582385544 00,0008,0011,0980.9,+06.5,048,0150,1582385843 00,0011,0015,0980.5,+06.3,049,0134,1582386142 00,0017,0023,0980.8,+06.1,050,0160,1582386441 00,0009,0012,0980.7,+06.0,050,0145,1582386740 00,0012,0016,0980.6,+05.9,049,0152,1582387039 00,0009,0012,0980.6,+05.9,050,0164,1582387338 00,0009,0012,0980.4,+05.9,050,0140,1582387637 00,0012,0016,0980.3,+05.9,050,0155,1582387936 00,0009,0012,0980.4,+05.8,050,0161,1582388235 00,0009,0012,0980.3,+05.8,050,0135,1582388534 00,0009,0012,0980.4,+05.8,050,0131,1582388833 00,0009,0012,0980.6,+05.9,049,0164,1582389132 00,0012,0016,0980.7,+05.8,050,0147,1582389431 00,0010,0013,0980.8,+05.8,050,0147,1582389730 00,0011,0015,0980.7,+05.8,050,0149,1582390029 00,0012,0016,0980.9,+05.8,051,0152,1582390328 00,0012,0016,0980.8,+05.7,051,0133,1582390627 00,0010,0013,0980.7,+05.6,051,0143,1582390926 00,0014,0018,0981.0,+05.7,051,0152,1582391225 00,0015,0021,0980.9,+05.6,051,0150,1582391524 00,0016,0022,0980.9,+05.6,051,0137,1582391823 00,0021,0028,0981.1,+05.5,052,0143,1582392122 00,0012,0016,0980.9,+05.6,051,0165,1582392421 00,0011,0015,0980.9,+05.5,051,0166,1582392720 00,0011,0015,0980.7,+05.3,052,0119,1582393019 00,0009,0012,0980.8,+05.1,052,0154,1582393318 00,0008,0011,0980.7,+05.1,052,0145,1582393617 00,0009,0012,0980.6,+05.1,052,0136,1582393916 00,0007,0010,0981.0,+04.5,055,0144,1582394215 00,0008,0011,0981.0,+04.6,054,0139,1582394514 00,0008,0011,0980.9,+04.7,053,0131,1582394813 00,0009,0012,0980.8,+04.4,054,0156,1582395112 00,0009,0012,0980.8,+04.1,055,0144,1582395410 00,0009,0012,0980.8,+04.1,055,0144,1582395710 00,0008,0011,0981.0,+04.1,055,0141,1582396009 00,0014,0018,0981.1,+03.7,057,0161,1582396308 00,0008,0011,0981.4,+03.4,059,0175,1582396607 00,0010,0013,0981.3,+03.4,059,0149,1582396906 00,0008,0011,0981.1,+03.5,058,0137,1582397205 00,0008,0011,0981.1,+03.7,057,0137,1582397504 00,0011,0015,0981.1,+04.0,056,0159,1582397803 00,0016,0022,0981.3,+04.0,055,0146,1582398102 00,0013,0017,0981.0,+03.4,059,0154,1582398401 00,0010,0013,0981.0,+03.7,057,0140,1582398699 00,0017,0023,0981.0,+03.1,062,0158,1582398998 00,0015,0021,0981.0,+03.1,062,0149,1582399297 00,0020,0027,0980.8,+03.1,061,0165,1582399597 00,0009,0012,0980.8,+02.7,063,0143,1582399896 00,0008,0011,0981.1,+02.9,063,0153,1582400195 00,0008,0011,0981.0,+02.5,065,0154,1582400494 00,0009,0012,0981.1,+02.6,063,0145,1582400793 00,0009,0012,0980.9,+02.8,062,0128,1582401092 00,0008,0011,0980.8,+02.5,064,0147,1582401391 00,0010,0013,0980.8,+02.8,062,0159,1582401689 00,0009,0012,0981.0,+03.1,061,0156,1582401988 00,0009,0012,0980.7,+02.9,063,0143,1582402287 00,0008,0011,0980.8,+03.1,061,0148,1582402586 00,0008,0011,0980.8,+03.1,062,0175,1582402885 00,0009,0012,0980.8,+03.4,061,0128,1582403185 00,0008,0011,0980.8,+03.7,059,0147,1582403484 00,0008,0011,0980.7,+03.6,059,0133,1582403783 00,0008,0011,0980.6,+03.3,061,0142,1582404082 00,0008,0011,0980.8,+03.3,061,0150,1582404381 00,0010,0013,0980.8,+03.1,062,0135,1582404680 00,0009,0012,0980.9,+03.1,062,0139,1582404978 00,0009,0012,0980.8,+03.1,063,0178,1582405277 00,0010,0013,0980.8,+02.9,064,0142,1582405577 00,0013,0017,0981.3,+03.2,064,0132,1582405875 00,0012,0016,0981.0,+03.5,062,0153,1582406174 00,0012,0016,0980.9,+03.3,063,0166,1582406473 00,0011,0015,0980.9,+03.4,063,0153,1582406773 00,0013,0017,0981.2,+03.3,065,0150,1582407072 00,0012,0016,0980.8,+03.3,064,0140,1582407371 00,0013,0017,0981.0,+03.5,064,0152,1582407669 00,0015,0021,0981.0,+03.5,064,0157,1582407969 00,0014,0018,0980.7,+03.6,063,0158,1582408268 00,0012,0016,0980.5,+03.2,066,0154,1582408566 00,0013,0017,0980.6,+03.5,064,0154,1582408865 00,0011,0015,0980.6,+03.2,065,0147,1582409164 00,0012,0016,0980.9,+03.0,066,0139,1582409463 00,0013,0017,0980.5,+02.9,066,0160,1582409762 00,0018,0024,0980.7,+03.0,066,0157,1582410061 00,0013,0017,0980.8,+03.1,065,0147,1582410361 00,0012,0016,0980.8,+02.7,067,0159,1582410660 00,0013,0017,0980.8,+02.4,068,0145,1582410959 00,0015,0021,0980.8,+02.4,067,0157,1582411258 00,0015,0021,0980.7,+02.3,067,0147,1582411556 00,0014,0018,0980.6,+02.1,067,0157,1582411855 00,0013,0017,0980.7,+01.9,068,0150,1582412154 00,0014,0018,0980.5,+01.4,069,0166,1582412453 00,0014,0018,0980.4,+01.5,069,0144,1582412752 00,0012,0016,0980.7,+01.7,068,0154,1582413051 00,0014,0018,0980.0,+01.4,069,0152,1582413351 00,0015,0021,0980.3,+01.5,068,0138,1582413649 00,0016,0022,0980.0,+01.4,068,0165,1582413948 00,0016,0022,0979.9,+01.3,069,0143,1582414248 00,0014,0018,0980.1,+01.1,069,0173,1582414547 00,0012,0016,0979.9,+01.2,069,0166,1582414845 00,0013,0017,0979.9,+01.3,068,0153,1582415144 00,0011,0015,0980.1,+01.4,068,0152,1582415443 00,0011,0015,0980.2,+01.4,068,0143,1582415742 00,0012,0016,0980.1,+01.4,068,0159,1582416041 00,0011,0015,0979.9,+01.5,067,0143,1582416340 00,0012,0016,0980.0,+01.4,068,0149,1582416639 00,0012,0016,0979.8,+01.2,068,0151,1582416938 00,0015,0021,0979.7,+01.2,068,0130,1582417237 00,0013,0017,0979.5,+01.1,069,0157,1582417536 00,0014,0018,0979.6,+00.8,070,0134,1582417836 00,0013,0017,0979.4,+00.9,070,0158,1582418134 00,0013,0017,0979.3,+00.4,072,0156,1582418433 00,0013,0017,0979.4,+00.6,071,0153,1582418732 00,0012,0016,0979.6,+00.8,070,0165,1582419031 00,0012,0016,0979.4,+00.8,069,0156,1582419330 00,0011,0015,0979.6,+00.9,069,0160,1582419629 00,0010,0013,0979.5,+00.4,071,0152,1582419928 00,0011,0015,0979.0,+00.6,070,0160,1582420227 00,0012,0016,0979.2,+00.3,072,0147,1582420526 00,0011,0015,0979.0,+00.1,073,0153,1582420825 00,0012,0016,0979.0,-00.2,074,0151,1582421124 00,0012,0016,0979.1,+00.3,072,0162,1582421424 00,0011,0015,0979.1,+00.3,072,0167,1582421723 00,0011,0015,0979.2,+01.0,070,0156,1582422021 00,0011,0015,0979.0,+01.9,067,0162,1582422320 00,0009,0012,0978.9,+02.1,066,0158,1582422619 00,0009,0012,0979.0,+02.3,065,0158,1582422918 00,0010,0013,0978.5,+02.0,066,0141,1582423217 00,0011,0015,0978.8,+02.2,065,0147,1582423516 00,0010,0013,0978.6,+02.1,065,0152,1582423815 00,0009,0012,0978.3,+01.9,066,0133,1582424114 00,0010,0013,0978.1,+01.9,066,0141,1582424413 00,0010,0013,0978.3,+01.8,066,0144,1582424712 00,0010,0013,0978.2,+01.6,067,0154,1582425012 00,0011,0015,0978.3,+01.7,066,0154,1582425310 00,0012,0016,0978.3,+01.6,066,0157,1582425609 00,0010,0013,0978.3,+01.6,066,0133,1582425908 00,0010,0013,0977.9,+01.4,066,0158,1582426207 00,0012,0016,0978.1,+01.7,065,0142,1582426506 00,0009,0012,0978.1,+01.1,067,0161,1582426805 00,0011,0015,0978.0,+00.7,069,0139,1582427104 00,0012,0016,0977.9,+00.6,070,0138,1582427403 00,0012,0016,0977.7,-00.0,072,0133,1582427702 00,0013,0017,0977.6,-00.1,072,0154,1582428001 00,0009,0012,0977.6,-00.6,074,0156,1582428300 00,0011,0015,0977.4,-00.5,074,0139,1582428599 00,0014,0018,0977.8,-00.3,074,0144,1582428898 00,0013,0017,0977.8,-00.4,074,0172,1582429197 00,0011,0015,0977.3,-00.9,076,0139,1582429496 00,0012,0016,0977.4,-00.7,075,0152,1582429795 00,0013,0017,0977.4,-00.6,075,0135,1582430094 00,0014,0018,0977.3,-00.8,075,0159,1582430393 00,0012,0016,0977.3,-00.2,074,0138,1582430692 00,0170,0228,0977.6,-00.7,075,0168,1582430991 00,0013,0017,0977.2,-00.9,076,0156,1582431290 00,0017,0023,0977.4,-01.2,077,0132,1582431589 00,0013,0017,0977.4,-01.1,076,0157,1582431889 00,0017,0023,0977.2,-01.5,077,0139,1582432187 00,0065,0088,0977.3,-01.1,078,0146,1582432486 00,0026,0036,0977.2,-01.0,078,0162,1582432785 00,0017,0023,0977.1,-01.0,077,0161,1582433084 00,0015,0021,0977.5,-01.4,078,0153,1582433383 00,0015,0021,0977.6,-01.3,078,0149,1582433682 00,0015,0021,0977.6,-00.5,076,0177,1582433981 00,0013,0017,0977.5,-00.6,075,0142,1582434280 00,0013,0017,0977.5,-00.6,074,0158,1582434579 00,0013,0017,0977.6,-00.5,074,0145,1582434878 00,0012,0016,0977.6,-00.7,075,0158,1582435177 00,0012,0016,0977.9,-00.6,075,0165,1582435476 00,0014,0018,0977.7,-00.2,074,0174,1582435775 00,0013,0017,0977.4,-00.1,073,0141,1582436074 00,0012,0016,0977.5,-00.1,074,0182,1582436373 00,0015,0021,0977.7,+00.1,074,0165,1582436672 00,0011,0015,0977.5,+00.5,072,0185,1582436971 00,0011,0015,0977.7,+00.9,071,0167,1582437270 00,0013,0017,0977.8,+01.0,071,0148,1582437569 00,0012,0016,0977.6,+01.5,069,0157,1582437868 00,0012,0016,0977.9,+02.3,067,0154,1582438167 00,0012,0016,0978.0,+03.0,065,0146,1582438466 00,0013,0017,0978.1,+03.6,063,0138,1582438765 00,0013,0017,0978.0,+04.1,061,0172,1582439064 00,0018,0024,0978.3,+04.7,060,0154,1582439363 00,0024,0032,0978.2,+04.4,060,0175,1582439662 00,0018,0024,0978.2,+04.4,060,0153,1582439961 00,0017,0023,0978.0,+05.6,058,0135,1582440260 00,0011,0015,0978.2,+06.1,060,0154,1582440559 00,0023,0031,0978.3,+06.0,056,0168,1582440858 00,0026,0036,0978.6,+06.5,054,0150,1582441157 00,0015,0021,0978.3,+06.5,054,0176,1582441456 00,0014,0018,0978.3,+06.5,053,0135,1582441755 00,0014,0023,0978.0,+05.8,054,0145,1582442055 00,0015,0021,0978.1,+06.0,055,0164,1582442353 00,0015,0021,0977.9,+05.9,056,0152,1582442652 00,0015,0021,0978.0,+06.2,057,0153,1582442951 00,0016,0022,0978.1,+06.4,055,0146,1582443250 00,0016,0022,0978.0,+06.0,056,0140,1582443549 00,0015,0021,0978.3,+06.1,056,0161,1582443848 00,0016,0022,0978.0,+06.0,057,0141,1582444147 00,0016,0022,0977.8,+06.1,058,0142,1582444446 00,0018,0024,0977.8,+06.2,059,0171,1582444745 00,0018,0031,0977.8,+05.8,058,0149,1582445045 00,0022,0029,0977.9,+06.0,058,0159,1582445343 00,0019,0026,0977.9,+06.6,058,0146,1582445642 00,0018,0024,0977.7,+06.6,058,0161,1582445941 00,0018,0024,0977.9,+07.2,056,0146,1582446240 00,0020,0027,0977.9,+07.3,057,0164,1582446539 00,0020,0027,0977.8,+08.4,056,0149,1582446838 00,0021,0028,0977.7,+07.8,055,0157,1582447137 00,0020,0027,0977.6,+08.3,056,0163,1582447436 00,0020,0034,0977.9,+07.0,058,0164,1582447735 00,0021,0028,0978.0,+06.6,060,0168,1582448034 00,0022,0029,0977.7,+07.4,058,0164,1582448333 00,0019,0026,0977.8,+08.7,054,0146,1582448632 00,0020,0027,0978.1,+07.4,056,0146,1582448931 00,0021,0028,0977.8,+07.5,057,0180,1582449230 00,0019,0026,0977.7,+07.7,057,0159,1582449529 00,0018,0024,0977.9,+09.3,051,0169,1582449828 00,0019,0026,0977.7,+09.3,051,0150,1582450127 00,0017,0023,0977.8,+10.4,047,0164,1582450426 00,0017,0023,0977.5,+09.8,050,0153,1582450725 00,0022,0029,0977.6,+09.8,050,0127,1582451024 00,0019,0026,0977.6,+10.5,047,0174,1582451323 00,0019,0026,0977.5,+10.5,049,0158,1582451622 00,0021,0028,0977.3,+10.2,048,0132,1582451921 00,0021,0028,0977.4,+10.0,051,0137,1582452220 00,0020,0027,0977.5,+10.3,046,0172,1582452519 00,0020,0027,0977.2,+09.4,048,0150,1582452818 00,0017,0023,0977.3,+11.0,045,0160,1582453117 00,0017,0023,0976.6,+11.4,045,0166,1582453416 00,0017,0023,0976.9,+10.8,042,0174,1582453715 00,0016,0022,0976.4,+12.3,041,0142,1582454014 00,0016,0022,0976.4,+11.8,041,0154,1582454313 00,0013,0017,0976.3,+11.8,038,0140,1582454612 00,0014,0018,0976.0,+12.2,038,0161,1582454911 00,0013,0017,0976.0,+11.3,039,0156,1582455210 00,0013,0017,0976.1,+10.3,038,0148,1582455509 00,0011,0015,0976.3,+10.5,038,0144,1582455808 00,0012,0016,0976.2,+10.7,037,0151,1582456107 00,0010,0013,0976.3,+11.2,038,0144,1582456406 00,0011,0015,0976.7,+10.6,039,0122,1582456705 00,0009,0012,0976.2,+10.1,038,0171,1582457004 00,0014,0018,0976.0,+10.3,041,0160,1582457303 00,0011,0015,0975.7,+10.1,038,0131,1582457602 00,0011,0015,0975.8,+10.2,036,0174,1582457901 00,0013,0017,0975.8,+10.3,038,0149,1582458200 00,0013,0017,0975.7,+10.1,040,0157,1582458499 00,0011,0015,0975.3,+10.3,037,0149,1582458798 00,0010,0013,0975.6,+10.2,037,0162,1582459097 00,0011,0015,0975.6,+10.1,037,0136,1582459396 00,0011,0018,0975.4,+10.4,038,0150,1582459695 00,0011,0015,0975.0,+11.2,035,0154,1582459994 00,0013,0017,0974.9,+12.0,036,0130,1582460293 00,0013,0017,0975.0,+11.4,038,0144,1582460592 00,0012,0016,0975.0,+11.3,037,0145,1582460891 00,0012,0016,0974.8,+11.1,038,0154,1582461190 00,0013,0017,0974.6,+11.9,035,0171,1582461489 00,0010,0013,0974.6,+11.6,034,0165,1582461788 00,0012,0016,0974.4,+12.3,033,0117,1582462087 00,0011,0015,0974.4,+12.6,033,0153,1582462386 00,0013,0017,0974.2,+12.3,032,0159,1582462685 00,0009,0012,0974.2,+11.6,034,0162,1582462984 00,0011,0015,0974.2,+11.6,034,0152,1582463283 00,0010,0013,0974.1,+11.8,035,0159,1582463582 00,0011,0015,0974.2,+11.8,035,0139,1582463881 00,0011,0015,0974.0,+12.2,036,0162,1582464180 00,0011,0015,0974.2,+13.5,033,0142,1582464479 00,0011,0015,0973.8,+13.6,033,0143,1582464778 00,0010,0013,0973.6,+13.8,032,0152,1582465077 00,0012,0016,0973.6,+13.1,033,0151,1582465376 00,0017,0023,0973.8,+12.2,034,0175,1582465675 00,0012,0016,0973.7,+12.2,035,0163,1582465974 00,0014,0018,0973.6,+12.2,036,0171,1582466273 00,0011,0015,0973.2,+11.9,036,0138,1582466572 00,0011,0015,0973.3,+12.6,034,0143,1582466871 00,0013,0017,0973.2,+13.3,033,0178,1582467170 00,0012,0016,0973.3,+13.0,032,0157,1582467469 00,0011,0015,0973.2,+14.0,031,0154,1582467768 00,0011,0015,0973.5,+14.6,030,0130,1582468067 00,0013,0017,0973.4,+14.4,029,0163,1582468366 00,0011,0015,0973.3,+14.0,030,0146,1582468665 00,0012,0016,0973.3,+13.8,030,0160,1582468964 00,0013,0017,0973.1,+13.0,032,0149,1582469263 00,0011,0015,0973.2,+13.0,031,0143,1582469562 00,0017,0023,0972.7,+12.7,032,0159,1582469861 00,0010,0013,0973.1,+12.5,032,0148,1582470160 00,0012,0016,0972.7,+12.3,033,0161,1582470459 00,0009,0012,0973.0,+12.1,032,0162,1582470758 00,0010,0013,0972.7,+12.0,032,0154,1582471057 00,0011,0015,0972.8,+12.0,033,0163,1582471356 00,0011,0015,0972.8,+11.7,034,0141,1582471655 00,0011,0015,0973.0,+11.2,037,0137,1582471954 00,0011,0015,0972.8,+10.2,042,0155,1582472253 00,0010,0013,0973.0,+09.7,043,0151,1582472552 00,0010,0013,0972.7,+09.1,044,0140,1582472851 00,0009,0012,0972.8,+08.9,044,0148,1582473150 00,0010,0013,0972.9,+08.2,047,0153,1582473449 00,0010,0013,0972.7,+08.7,042,0138,1582473748 00,0009,0012,0972.8,+08.2,046,0128,1582474047 00,0010,0013,0972.9,+07.9,045,0131,1582474346 00,0010,0016,0972.6,+08.1,044,0132,1582474645 00,0009,0012,0972.8,+08.2,043,0149,1582474944 00,0009,0012,0973.0,+07.8,045,0134,1582475243 00,0010,0013,0972.7,+07.5,046,0149,1582475542 00,0010,0013,0972.8,+07.4,046,0164,1582475841 00,0008,0011,0972.9,+07.5,045,0145,1582476140 00,0008,0013,0972.6,+08.0,044,0160,1582476439 00,0153,0206,0972.8,+07.9,045,0139,1582476738 00,0023,0031,0972.8,+07.1,049,0138,1582477037 00,0015,0021,0972.7,+07.1,049,0160,1582477336 00,0010,0013,0972.8,+07.8,045,0138,1582477635 00,0053,0071,0972.7,+07.4,049,0158,1582477934 00,0010,0013,0972.3,+08.2,045,0145,1582478233 00,0010,0013,0972.3,+08.2,046,0142,1582478532 00,0011,0015,0972.4,+08.3,045,0159,1582478831 00,0014,0018,0972.1,+08.0,047,0156,1582479130 00,0053,0071,0972.1,+08.5,045,0144,1582479429 00,0011,0015,0972.1,+08.2,045,0170,1582479728 00,0009,0012,0972.0,+07.3,049,0154,1582480027 00,0010,0013,0972.1,+07.6,046,0183,1582480326 00,0012,0016,0972.0,+07.3,048,0138,1582480625 00,0009,0012,0972.0,+07.0,049,0156,1582480924 00,0009,0012,0972.0,+06.8,049,0141,1582481223 00,0008,0011,0972.0,+06.3,052,0146,1582481522 00,0007,0010,0971.9,+06.5,050,0147,1582481821 00,0009,0012,0971.8,+06.4,051,0128,1582482120 00,0009,0012,0972.0,+06.1,051,0158,1582482419 00,0009,0012,0971.7,+05.8,052,0135,1582482718 00,0010,0013,0971.7,+05.3,054,0160,1582483017 00,0011,0015,0971.8,+05.1,054,0156,1582483316 00,0008,0011,0972.0,+05.3,054,0164,1582483615 00,0010,0013,0971.8,+05.8,051,0172,1582483914 00,0009,0012,0971.7,+05.6,052,0155,1582484213 00,0010,0013,0971.7,+06.2,050,0144,1582484512 00,0029,0039,0971.8,+05.6,052,0145,1582484811 00,0009,0012,0971.8,+05.7,052,0151,1582485110 00,0036,0049,0971.8,+05.2,055,0151,1582485409 00,0022,0029,0971.5,+05.3,054,0144,1582485708 00,0009,0012,0971.7,+05.8,052,0149,1582486007 00,0013,0017,0971.6,+05.5,053,0157,1582486306 00,0010,0013,0971.2,+05.3,054,0131,1582486605 00,0009,0012,0971.4,+05.5,053,0169,1582486904 00,0010,0013,0971.2,+05.4,054,0150,1582487203 00,0013,0017,0971.4,+05.4,054,0169,1582487502 00,0010,0013,0971.2,+05.4,054,0160,1582487801 00,0010,0013,0971.2,+05.1,056,0144,1582488100 00,0010,0013,0971.0,+05.8,054,0159,1582488399 00,0010,0013,0971.1,+05.6,055,0170,1582488698 00,0010,0013,0971.1,+06.0,052,0136,1582488997 00,0011,0015,0971.1,+06.4,050,0166,1582489296 00,0010,0013,0971.1,+06.5,049,0168,1582489595 00,0010,0013,0971.4,+06.8,048,0161,1582489894 00,0009,0012,0971.1,+07.1,046,0178,1582490193 00,0009,0012,0971.0,+07.0,047,0154,1582490492 00,0009,0015,0970.7,+06.4,050,0126,1582490791 00,0010,0013,0970.9,+06.2,050,0142,1582491090 00,0008,0011,0970.4,+06.6,049,0143,1582491389 00,0008,0011,0970.9,+05.8,053,0136,1582491688 00,0008,0011,0970.5,+06.3,051,0168,1582491987 00,0016,0022,0970.2,+06.7,050,0130,1582492286 00,0009,0012,0970.3,+06.7,049,0127,1582492585 00,0007,0010,0970.4,+07.0,047,0155,1582492884 00,0011,0015,0970.4,+06.4,051,0135,1582493183 00,0010,0013,0970.1,+06.1,052,0143,1582493482 00,0011,0015,0970.0,+06.4,049,0147,1582493781 00,0010,0013,0969.9,+06.2,051,0169,1582494080 00,0010,0013,0970.0,+06.2,051,0155,1582494379 00,0009,0012,0969.9,+06.1,051,0166,1582494678 00,0009,0012,0969.7,+05.9,052,0122,1582494977 00,0010,0013,0969.9,+05.8,052,0142,1582495276 00,0010,0013,0969.8,+05.9,051,0149,1582495575 00,0010,0013,0969.5,+05.9,051,0153,1582495874 00,0010,0013,0969.6,+05.9,051,0152,1582496173 00,0013,0017,0969.5,+05.7,052,0140,1582496472 00,0009,0012,0969.5,+05.9,050,0163,1582496771 00,0010,0013,0969.5,+05.4,053,0140,1582497070 00,0009,0012,0969.6,+06.2,049,0177,1582497369 00,0009,0012,0969.5,+05.9,050,0145,1582497668 00,0010,0013,0969.3,+06.1,049,0155,1582497967 00,0011,0015,0969.2,+06.5,048,0133,1582498266 00,0009,0012,0968.9,+06.0,050,0154,1582498565 00,0010,0013,0968.9,+05.8,051,0161,1582498864 00,0009,0012,0968.5,+05.6,051,0157,1582499163 00,0010,0013,0968.5,+06.2,049,0158,1582499462 00,0012,0016,0968.2,+04.9,055,0140,1582499761 00,0010,0013,0968.2,+05.5,052,0133,1582500060 00,0013,0017,0968.4,+06.1,050,0148,1582500359 00,0012,0016,0968.2,+05.8,051,0141,1582500658 00,0012,0016,0967.8,+06.1,050,0165,1582500957 00,0010,0013,0968.1,+06.3,049,0148,1582501256 00,0011,0015,0967.9,+06.3,049,0126,1582501555 00,0010,0013,0968.0,+06.3,049,0151,1582501854 00,0010,0013,0967.9,+06.0,052,0163,1582502153 00,0010,0013,0967.7,+05.9,053,0166,1582502452 00,0010,0013,0967.7,+06.5,050,0167,1582502751 00,0010,0013,0967.6,+06.5,049,0130,1582503050 00,0011,0015,0967.5,+06.8,048,0156,1582503349 00,0009,0012,0967.1,+06.4,051,0149,1582503647 00,0010,0013,0967.0,+06.8,048,0146,1582503947 00,0010,0013,0967.1,+07.0,047,0149,1582504246 00,0011,0015,0966.6,+06.8,046,0126,1582504545 00,0009,0012,0966.7,+07.0,045,0163,1582504844 00,0010,0013,0966.9,+07.8,041,0127,1582505143 00,0011,0015,0966.7,+07.6,041,0155,1582505442 00,0011,0018,0966.3,+07.7,042,0155,1582505741 00,0011,0023,0966.2,+07.7,042,0170,1582506040 00,0009,0012,0966.2,+07.3,043,0140,1582506339 00,0009,0012,0966.3,+07.4,043,0176,1582506638 00,0009,0015,0966.3,+07.4,043,0148,1582506937 00,0009,0012,0966.1,+07.6,041,0147,1582507235 00,0010,0013,0965.9,+07.4,042,0151,1582507535 00,0009,0012,0965.9,+08.1,040,0134,1582507834 00,0013,0017,0966.1,+08.1,038,0166,1582508133 00,0009,0012,0965.7,+07.3,043,0166,1582508432 00,0010,0013,0965.7,+07.1,044,0135,1582508731 00,0011,0015,0965.8,+07.2,043,0152,1582509030 00,0009,0012,0965.9,+07.2,043,0147,1582509328 00,0009,0015,0965.7,+07.0,044,0154,1582509628 00,0009,0012,0965.4,+07.1,044,0138,1582509926 00,0011,0015,0965.4,+07.4,043,0164,1582510225 00,0008,0011,0965.3,+07.6,042,0135,1582510524 00,0010,0013,0965.2,+07.7,042,0148,1582510823 00,0009,0012,0965.4,+08.3,040,0149,1582511123 00,0008,0011,0965.1,+08.6,039,0148,1582511422 00,0008,0013,0965.3,+08.6,039,0166,1582511721 00,0008,0011,0965.2,+07.6,044,0152,1582512020 00,0009,0012,0964.9,+08.5,039,0140,1582512319 00,0007,0010,0964.8,+07.4,046,0163,1582512617 00,0008,0011,0965.0,+07.4,045,0146,1582512916 00,0008,0011,0965.1,+07.5,044,0146,1582513215 00,0008,0011,0965.2,+07.1,047,0170,1582513514 00,0008,0011,0965.0,+06.6,050,0182,1582513813 00,0008,0011,0965.1,+07.0,046,0166,1582514112 00,0009,0012,0965.0,+06.4,051,0154,1582514411 00,0008,0011,0964.4,+06.2,051,0144,1582514710 00,0010,0013,0964.8,+06.3,050,0171,1582515010 00,0010,0013,0964.5,+07.2,045,0142,1582515308 00,0010,0013,0964.5,+06.2,050,0157,1582515607 00,0012,0016,0964.5,+06.2,050,0150,1582515906 00,0011,0015,0964.4,+06.0,053,0165,1582516205 00,0013,0017,0964.3,+05.9,053,0151,1582516504 00,0008,0011,0964.5,+06.9,047,0146,1582516803 00,0011,0015,0964.6,+08.1,043,0138,1582517102 00,0011,0015,0964.6,+07.6,046,0176,1582517401 00,0009,0012,0964.4,+08.2,041,0147,1582517700 00,0009,0012,0964.4,+07.3,047,0148,1582517999 00,0015,0021,0964.3,+07.1,050,0155,1582518298 00,0007,0010,0964.4,+06.9,051,0160,1582518597 00,0007,0012,0964.3,+07.3,048,0150,1582518897 00,0007,0010,0964.4,+07.9,044,0159,1582519195 00,0007,0010,0964.6,+08.3,042,0154,1582519494 00,0007,0010,0964.1,+07.3,048,0152,1582519793 00,0033,0045,0964.4,+07.2,048,0150,1582520092 00,0009,0012,0964.0,+07.6,045,0138,1582520391 00,0008,0011,0964.0,+07.6,046,0163,1582520691 00,0014,0018,0964.3,+07.4,047,0158,1582520989 00,0008,0011,0964.3,+07.8,044,0144,1582521288 00,0014,0018,0964.4,+07.8,043,0145,1582521587 00,0019,0026,0964.4,+07.2,048,0143,1582521886 00,0008,0011,0964.6,+07.1,050,0167,1582522185 00,0008,0013,0964.8,+07.4,048,0158,1582522485 00,0009,0012,0964.9,+07.4,048,0154,1582522783 00,0022,0029,0965.0,+07.1,051,0151,1582523083 00,0012,0016,0964.7,+07.3,049,0145,1582523381 00,0011,0015,0965.1,+07.3,049,0160,1582523680 00,0011,0018,0965.0,+07.4,050,0138,1582523980 00,0039,0053,0965.1,+07.6,048,0152,1582524278 00,0039,0069,0964.9,+07.6,049,0143,1582524577 00,0010,0013,0965.2,+07.6,049,0140,1582524876 00,0008,0011,0965.0,+08.6,042,0159,1582525175 00,0011,0015,0964.8,+07.7,050,0154,1582525474 00,0012,0016,0964.9,+08.2,047,0153,1582529178 00,0014,0018,0965.7,+09.1,046,0184,1582529362 00,0010,0013,0965.6,+10.4,040,0161,1582529661 00,0012,0016,0965.7,+11.8,037,0139,1582529960 00,0008,0011,0965.5,+14.1,029,0162,1582530258 00,0010,0013,0965.7,+14.6,030,0157,1582530557 00,0008,0011,0965.7,+15.5,028,0144,1582530856 00,0015,0021,0965.8,+16.1,029,0164,1582531155 00,0012,0016,0965.5,+13.9,037,0144,1582531454 00,0013,0017,0966.0,+14.7,035,0156,1582531753 00,0011,0015,0965.9,+15.5,034,0148,1582532052 00,0011,0015,0966.1,+17.3,034,0156,1582532351 00,0009,0012,0965.6,+18.9,025,0170,1582532650 00,0011,0015,0965.6,+19.1,026,0151,1582532949 00,0019,0026,0965.8,+19.5,026,0136,1582533248 00,0011,0015,0965.9,+17.6,030,0139,1582533547 00,0009,0012,0965.8,+18.8,027,0159,1582533846 00,0010,0013,0965.5,+19.9,026,0137,1582534145 00,0010,0013,0965.8,+19.2,028,0149,1582534444 00,0009,0012,0965.5,+18.8,028,0163,1582534743 00,0010,0013,0965.9,+18.5,029,0168,1582535042 00,0009,0012,0965.7,+19.9,028,0164,1582535341 00,0012,0016,0966.0,+18.8,028,0155,1582535640 00,0010,0013,0966.1,+17.9,029,0158,1582535939 00,0009,0012,0966.3,+16.4,028,0136,1582536238 00,0014,0018,0966.2,+15.7,030,0142,1582536537 00,0010,0013,0966.0,+15.8,031,0156,1582536836 00,0011,0015,0966.4,+15.3,032,0170,1582537136 00,0012,0016,0966.2,+15.6,032,0141,1582537435 00,0011,0015,0966.4,+16.1,032,0148,1582537733 00,0009,0012,0966.3,+16.8,033,0165,1582538032 00,0017,0023,0966.4,+17.2,036,0164,1582538331 00,0012,0016,0966.3,+17.5,035,0156,1582538630 00,0009,0012,0966.4,+17.5,036,0163,1582538929 00,0007,0010,0966.2,+17.8,035,0148,1582539228 00,0007,0010,0966.4,+17.8,035,0153,1582539527 00,0007,0010,0966.6,+17.5,036,0140,1582539826 00,0008,0011,0966.3,+17.1,037,0149,1582540125 00,0009,0012,0966.5,+16.8,038,0134,1582540424 00,0009,0012,0966.8,+16.5,039,0140,1582540723 00,0009,0012,0966.7,+16.5,038,0130,1582541022 00,0008,0011,0967.1,+16.4,039,0145,1582541321 00,0011,0015,0967.3,+16.8,039,0120,1582541620 00,0010,0013,0966.8,+17.7,037,0143,1582541919 00,0009,0012,0966.3,+17.9,037,0161,1582542218 00,0008,0011,0966.9,+17.4,038,0153,1582542517 00,0011,0015,0966.9,+16.7,039,0149,1582542816 00,0010,0013,0967.3,+15.8,040,0147,1582543115 00,0009,0012,0967.4,+15.5,041,0153,1582543414 00,0009,0012,0967.1,+15.3,042,0156,1582543713 00,0011,0015,0967.1,+15.3,041,0143,1582544012 00,0007,0010,0966.9,+15.1,041,0153,1582544311 00,0008,0011,0966.9,+15.2,041,0169,1582544610 00,0009,0012,0966.7,+15.1,041,0126,1582544909 00,0008,0011,0966.5,+15.2,041,0163,1582545208 00,0007,0010,0966.9,+15.2,042,0154,1582545507 00,0008,0011,0966.9,+15.2,041,0157,1582545806 00,0007,0010,0967.0,+15.3,041,0147,1582546105 00,0007,0010,0966.9,+15.4,040,0180,1582546404 00,0006,0008,0966.3,+15.4,038,0143,1582546703 00,0009,0012,0966.4,+15.4,038,0146,1582547002 00,0006,0008,0966.7,+15.4,036,0149,1582547301 00,0006,0008,0966.4,+15.4,036,0147,1582547600 00,0006,0008,0966.6,+15.5,036,0157,1582547899 00,0008,0011,0966.5,+15.4,036,0155,1582548198 00,0005,0007,0966.1,+15.5,036,0151,1582548497 00,0006,0008,0966.2,+15.8,036,0162,1582548796 00,0006,0008,0966.4,+15.9,036,0140,1582549095 00,0008,0011,0965.8,+16.3,035,0144,1582549394 00,0009,0012,0966.7,+16.2,036,0150,1582549693 00,0010,0013,0966.1,+15.5,038,0155,1582549992 00,0015,0021,0966.2,+15.2,038,0150,1582550291 00,0017,0023,0966.2,+14.7,040,0164,1582550590 00,0014,0018,0966.0,+15.2,039,0148,1582550889 00,0017,0023,0966.2,+15.0,041,0154,1582551188 00,0017,0023,0966.6,+14.7,041,0148,1582551487 00,0017,0023,0966.6,+14.6,041,0147,1582551786 00,0020,0027,0966.7,+14.7,042,0158,1582552085 00,0020,0027,0966.6,+15.3,040,0121,1582552384 00,0022,0029,0966.5,+15.2,041,0166,1582552683 00,0021,0028,0966.5,+15.4,038,0148,1582552982 00,0005,0007,0966.4,+15.4,032,0168,1582553281 00,0007,0010,0966.4,+15.7,031,0135,1582553580 00,0006,0008,0966.8,+15.5,031,0159,1582553879 00,0005,0007,0966.8,+15.8,030,0155,1582554178 00,0005,0007,0966.9,+15.9,030,0156,1582554477 00,0005,0007,0966.9,+15.2,032,0140,1582554776 00,0014,0018,0966.8,+14.9,032,0116,1582555075 00,0007,0010,0967.2,+14.7,031,0144,1582555374 00,0006,0008,0967.0,+14.4,029,0151,1582555673 00,0006,0008,0967.1,+14.2,029,0164,1582555972 00,0005,0007,0967.0,+14.3,025,0136,1582556271 00,0006,0008,0967.1,+14.0,025,0147,1582556570 00,0005,0007,0967.5,+13.9,023,0132,1582556869 00,0005,0007,0967.6,+13.6,024,0165,1582557168 00,0005,0007,0967.7,+13.3,025,0160,1582557467 00,0006,0008,0967.5,+13.1,026,0146,1582557766 00,0005,0007,0968.0,+13.1,027,0167,1582558065 00,0005,0007,0968.4,+13.0,027,0170,1582558364 00,0005,0007,0968.4,+12.7,028,0133,1582558663 00,0005,0007,0968.3,+12.6,028,0142,1582558962 00,0005,0007,0968.7,+12.5,028,0141,1582559261 00,0005,0007,0969.2,+12.3,028,0129,1582559560 00,0007,0010,0969.3,+12.1,028,0154,1582559859 00,0005,0007,0969.6,+11.7,029,0137,1582560158 00,0004,0006,0969.7,+11.7,027,0159,1582560457 00,0005,0007,0969.8,+11.5,028,0147,1582560756 00,0006,0008,0970.0,+11.4,027,0145,1582561055 00,0004,0006,0970.2,+11.1,027,0135,1582561354 00,0005,0007,0970.1,+11.1,028,0123,1582561653 00,0009,0012,0970.3,+11.0,030,0155,1582561952 00,0006,0008,0970.4,+10.9,031,0163,1582562251 00,0006,0008,0970.5,+10.8,031,0150,1582562550 00,0006,0008,0971.0,+10.6,031,0151,1582562849 00,0005,0007,0971.0,+10.4,031,0162,1582563148 00,0008,0011,0971.5,+10.4,030,0151,1582563447 00,0006,0008,0971.3,+10.2,031,0147,1582563746 00,0006,0010,0970.8,+10.2,030,0133,1582564045 00,0006,0008,0971.4,+10.1,030,0139,1582564344 00,0005,0007,0971.4,+10.1,031,0136,1582564643 00,0011,0015,0971.1,+10.0,031,0137,1582564942 00,0006,0008,0970.9,+10.0,031,0151,1582565241 00,0005,0007,0971.3,+09.7,031,0149,1582565540 00,0005,0008,0971.5,+09.7,031,0130,1582565839 00,0012,0016,0971.3,+09.6,032,0130,1582566138 00,0007,0010,0971.3,+09.7,031,0142,1582566437 00,0009,0012,0971.7,+09.4,031,0149,1582566736 00,0006,0008,0971.7,+09.4,031,0131,1582567035 00,0010,0013,0972.0,+09.1,032,0160,1582567334 00,0008,0011,0972.4,+09.1,033,0133,1582567633 00,0008,0013,0972.4,+09.0,033,0141,1582567932 00,0008,0016,0972.6,+08.8,033,0159,1582568231 00,0006,0008,0972.7,+08.9,032,0166,1582568530 00,0006,0008,0972.3,+08.9,033,0149,1582568829 00,0007,0010,0972.4,+08.8,033,0147,1582569128 00,0007,0012,0972.5,+08.7,033,0134,1582569427 00,0007,0015,0972.7,+08.7,034,0140,1582569726 00,0008,0011,0972.7,+08.8,033,0131,1582570025 00,0007,0010,0973.0,+08.7,033,0152,1582570324 00,0006,0008,0972.6,+08.7,033,0155,1582570623 00,0006,0008,0972.8,+08.6,034,0140,1582570922 00,0005,0007,0973.0,+08.6,033,0150,1582571221 00,0006,0008,0973.2,+08.5,034,0161,1582571520 00,0007,0010,0972.9,+08.5,034,0157,1582571819 00,0006,0008,0972.7,+08.5,033,0145,1582572118 00,0007,0010,0973.0,+08.5,033,0151,1582572417 00,0009,0012,0972.9,+08.2,034,0149,1582572716 00,0006,0008,0972.9,+08.2,034,0156,1582573015 00,0006,0008,0973.0,+08.2,034,0139,1582573314 00,0020,0027,0973.3,+08.0,035,0175,1582573613 00,0005,0007,0972.8,+08.2,034,0157,1582573912 00,0014,0018,0973.3,+07.8,035,0145,1582574211 00,0005,0007,0973.3,+07.7,036,0150,1582574510 00,0006,0008,0973.2,+07.6,036,0155,1582574808 00,0007,0010,0973.6,+07.8,035,0132,1582575108 00,0007,0010,0973.3,+07.6,036,0136,1582575406 00,0006,0008,0973.1,+07.4,037,0162,1582575705 00,0006,0008,0973.3,+07.4,037,0136,1582576005 00,0006,0008,0973.3,+07.3,037,0150,1582576304 00,0006,0008,0973.5,+07.0,038,0153,1582576603 00,0006,0008,0973.4,+07.0,038,0120,1582576902 00,0007,0010,0973.3,+07.1,038,0136,1582577201 00,0006,0008,0973.4,+07.0,038,0145,1582577500 00,0006,0008,0973.3,+07.0,037,0159,1582577798 00,0008,0011,0973.5,+07.0,037,0153,1582578097 00,0005,0007,0973.1,+06.9,038,0161,1582578396 00,0005,0007,0973.1,+06.8,038,0136,1582578695 00,0006,0008,0972.9,+07.0,037,0140,1582578995 00,0006,0008,0972.9,+07.0,038,0154,1582579293 00,0010,0013,0972.8,+07.0,038,0152,1582579593 00,0006,0008,0972.8,+07.0,038,0167,1582579892 00,0006,0008,0972.7,+06.9,038,0167,1582580191 00,0007,0010,0972.2,+06.9,038,0155,1582580490 00,0007,0010,0972.3,+06.9,038,0140,1582580788 00,0006,0008,0972.8,+07.1,036,0153,1582581087 00,0007,0010,0973.0,+06.5,038,0142,1582581386 00,0007,0010,0973.3,+06.2,039,0161,1582581685 00,0006,0008,0973.4,+05.8,040,0143,1582581984 00,0006,0008,0973.2,+05.5,042,0141,1582582283 00,0009,0012,0973.1,+05.4,042,0143,1582582582 00,0006,0008,0973.0,+05.2,042,0120,1582582881 00,0005,0007,0973.2,+04.5,044,0135,1582583180 00,0006,0008,0973.4,+04.2,045,0139,1582583480 00,0029,0039,0973.0,+03.8,046,0127,1582583778 00,0025,0034,0973.5,+03.5,046,0152,1582584077 00,0011,0015,0973.3,+02.8,050,0156,1582584376 00,0008,0011,0973.3,+03.2,048,0148,1582584675 00,0007,0010,0973.5,+03.6,046,0161,1582584974 00,0008,0011,0973.3,+03.2,047,0138,1582585273 00,0007,0010,0973.4,+03.8,045,0157,1582585572 00,0008,0011,0973.9,+03.0,048,0149,1582585871 00,0006,0008,0973.5,+03.1,047,0143,1582586171 00,0005,0007,0973.3,+03.1,047,0140,1582586469 00,0009,0012,0973.5,+03.1,048,0149,1582586768 00,0006,0008,0973.4,+03.4,047,0157,1582587067 00,0005,0007,0973.4,+03.3,047,0133,1582587367 00,0007,0010,0973.3,+03.4,047,0144,1582587666 00,0006,0008,0973.3,+03.8,046,0139,1582587964 00,0006,0008,0973.7,+03.7,046,0147,1582588264 00,0005,0007,0973.6,+03.5,047,0158,1582588563 00,0005,0007,0973.5,+03.6,046,0163,1582588861 00,0006,0008,0973.7,+03.5,047,0169,1582589161 00,0007,0010,0973.3,+02.8,050,0154,1582589459 00,0005,0007,0973.4,+03.0,048,0159,1582589758 00,0005,0007,0973.5,+03.5,046,0153,1582590057 00,0005,0007,0973.5,+03.8,045,0154,1582590356 00,0006,0008,0973.4,+02.2,051,0150,1582590655 00,0004,0006,0973.5,+01.9,053,0147,1582590954 00,0005,0007,0973.0,+02.4,050,0147,1582591253 00,0006,0008,0973.0,+02.6,050,0135,1582591552 00,0005,0007,0973.2,+01.7,054,0168,1582591851 00,0005,0007,0973.0,+01.9,053,0157,1582592150 00,0004,0006,0973.0,+01.6,054,0151,1582592449 00,0005,0007,0972.5,+01.8,053,0161,1582592748 00,0005,0007,0972.6,+01.8,053,0149,1582593047 00,0008,0011,0972.5,+02.0,052,0136,1582593346 00,0005,0007,0972.3,+02.1,051,0159,1582593645 00,0004,0006,0972.5,+02.1,051,0171,1582593944 00,0006,0008,0972.7,+01.9,053,0154,1582594243 00,0005,0007,0972.2,+01.7,053,0162,1582594542 00,0007,0010,0972.1,+01.6,053,0145,1582594841 00,0007,0010,0972.0,+02.6,048,0160,1582595140 00,0005,0007,0972.3,+02.8,048,0155,1582595439 00,0005,0007,0972.4,+02.7,048,0150,1582595738 00,0006,0008,0971.7,+02.8,048,0171,1582596037 00,0011,0015,0971.8,+02.4,050,0150,1582596337 00,0006,0008,0971.8,+02.2,050,0138,1582596635 00,0006,0008,0972.0,+02.1,050,0161,1582596934 00,0006,0008,0972.0,+03.3,046,0167,1582597233 00,0006,0008,0972.0,+04.0,044,0151,1582597532 00,0006,0008,0971.6,+03.4,046,0158,1582597831 00,0006,0008,0972.0,+02.6,049,0118,1582598130 00,0005,0007,0971.6,+02.6,048,0136,1582598429 00,0009,0012,0971.6,+03.5,046,0149,1582598728 00,0009,0012,0971.3,+03.2,047,0161,1582599027 00,0006,0008,0971.3,+02.6,049,0153,1582599326 00,0029,0039,0971.4,+02.1,050,0136,1582599625 00,0002,0003,0971.6,+02.5,048,0144,1582599924 00,0017,0023,0971.4,+02.2,050,0141,1582600223 00,0005,0007,0971.6,+01.7,052,0162,1582600522 00,0006,0008,0971.7,+01.4,052,0145,1582600821 00,0031,0043,0971.6,+00.9,054,0146,1582601120 00,0006,0008,0971.8,+01.1,055,0167,1582601419 00,0008,0011,0972.0,+00.8,055,0170,1582601718 00,0011,0015,0971.8,+00.7,057,0165,1582602017 00,0007,0010,0972.2,+00.6,057,0169,1582602316 00,0025,0034,0972.3,+00.2,060,0175,1582602615 00,0011,0015,0972.1,-00.1,061,0150,1582602914 00,0007,0010,0972.7,-00.3,061,0156,1582603213 00,0007,0010,0972.4,-00.4,062,0178,1582603512 00,0008,0011,0972.5,-00.3,061,0142,1582603811 00,0013,0017,0972.0,-00.2,061,0142,1582604110 00,0022,0029,0972.3,-00.3,061,0164,1582604409 00,0032,0044,0972.2,-00.6,062,0141,1582604708 00,0006,0008,0972.3,-00.2,060,0153,1582605007 00,0005,0007,0972.4,-00.4,061,0161,1582605306 00,0006,0008,0971.9,-00.2,061,0171,1582605605 00,0006,0008,0972.1,-00.4,061,0137,1582605904 00,0007,0010,0972.2,+00.1,060,0144,1582606203 00,0006,0008,0972.1,+00.1,060,0146,1582606502 00,0006,0008,0972.0,+00.8,058,0154,1582606801 00,0010,0013,0972.1,+00.8,058,0174,1582607100 00,0019,0026,0972.0,+00.8,059,0139,1582607399 00,0007,0010,0972.1,+00.9,058,0171,1582607698 00,0007,0010,0972.2,+02.7,051,0125,1582607997 00,0006,0008,0972.5,+02.1,054,0168,1582608296 00,0007,0010,0972.5,+01.8,055,0163,1582608595 00,0006,0008,0972.5,+01.8,055,0151,1582608894 00,0008,0011,0972.7,+02.2,054,0139,1582609193 00,0006,0008,0972.8,+02.0,055,0139,1582609492 00,0006,0008,0972.7,+01.7,057,0151,1582609792 00,0013,0017,0972.6,+02.5,055,0162,1582610090 00,0033,0045,0972.6,+03.2,052,0145,1582610389 00,0006,0008,0972.6,+03.8,051,0128,1582610688 00,0057,0076,0972.8,+04.4,049,0162,1582610987 00,0007,0010,0972.5,+05.2,048,0164,1582611286 00,0007,0010,0972.8,+05.7,046,0168,1582611585 00,0005,0007,0972.8,+06.3,046,0147,1582611884 00,0007,0010,0972.7,+06.9,045,0167,1582612183 00,0006,0008,0972.8,+06.9,044,0155,1582612482 00,0008,0011,0972.7,+08.2,042,0155,1582612781 00,0005,0007,0972.6,+08.4,037,0160,1582613081 00,0007,0010,0972.7,+09.2,036,0143,1582613379 00,0007,0010,0972.7,+09.1,037,0147,1582613678 00,0006,0008,0972.4,+09.7,037,0151,1582613977 00,0007,0010,0972.5,+10.5,034,0159,1582614276 00,0007,0010,0972.6,+10.5,033,0152,1582614575 00,0009,0012,0972.3,+10.0,034,0133,1582614874 00,0008,0011,0972.7,+09.9,033,0139,1582615173 00,0007,0010,0972.2,+09.9,034,0172,1582615472 00,0008,0011,0972.2,+10.8,033,0151,1582615771 00,0007,0010,0972.4,+10.2,034,0139,1582616071 00,0007,0010,0972.4,+10.6,033,0165,1582616369 00,0008,0011,0972.2,+10.6,034,0149,1582616668 00,0008,0011,0972.4,+10.2,033,0162,1582616967 00,0008,0011,0972.0,+11.4,031,0142,1582617266 00,0008,0011,0972.2,+12.4,032,0140,1582617565 00,0007,0010,0972.0,+12.8,028,0141,1582617864 00,0006,0008,0972.0,+11.3,028,0172,1582618163 00,0007,0010,0971.6,+11.5,031,0164,1582618462 00,0007,0010,0971.5,+11.6,029,0149,1582618761 00,0007,0010,0971.8,+11.6,030,0130,1582619060 00,0007,0010,0971.9,+11.7,029,0145,1582619359 00,0011,0015,0971.6,+11.8,030,0151,1582619658 00,0010,0013,0971.8,+11.6,028,0171,1582619957 00,0007,0010,0971.6,+11.6,027,0152,1582620256 00,0006,0008,0971.4,+11.7,026,0162,1582620555 00,0006,0008,0971.0,+12.6,024,0159,1582620854 00,0007,0010,0971.1,+12.4,026,0131,1582621153 00,0006,0008,0971.0,+13.3,026,0159,1582621452 00,0006,0008,0971.2,+12.8,029,0144,1582621751 00,0007,0010,0970.9,+12.5,028,0152,1582622050 00,0009,0012,0971.0,+12.0,027,0156,1582622349 00,0008,0011,0971.0,+12.4,026,0155,1582622648 00,0006,0008,0970.6,+12.8,026,0139,1582622947 00,0005,0007,0970.5,+12.9,027,0155,1582623246 00,0007,0010,0970.9,+13.1,024,0151,1582623545 00,0006,0008,0970.5,+13.2,027,0148,1582623844 00,0006,0008,0970.6,+13.8,026,0150,1582624143 00,0006,0008,0970.5,+13.9,025,0173,1582624442 00,0006,0008,0970.5,+13.4,024,0165,1582624741 00,0006,0008,0970.4,+14.5,023,0143,1582625040 00,0006,0008,0970.6,+13.6,023,0171,1582625339 00,0007,0010,0970.3,+13.3,024,0169,1582625638 00,0007,0010,0970.4,+13.2,024,0154,1582625937 00,0008,0011,0970.4,+14.6,022,0150,1582626236 00,0006,0008,0969.9,+14.6,023,0148,1582626535 00,0007,0010,0970.1,+14.5,023,0138,1582626834 00,0007,0010,0969.9,+13.8,024,0156,1582627133 00,0007,0010,0969.6,+13.9,025,0152,1582627432 00,0009,0012,0969.8,+14.0,027,0177,1582627731 00,0007,0010,0969.8,+14.4,025,0170,1582628030 00,0007,0010,0969.7,+14.4,025,0148,1582628329 00,0007,0010,0969.6,+14.5,025,0126,1582628628 00,0008,0011,0969.3,+14.5,024,0130,1582628927 00,0014,0018,0969.0,+14.3,025,0129,1582629226 00,0008,0011,0969.2,+14.0,025,0155,1582629525 00,0008,0011,0969.1,+14.0,025,0144,1582629824 00,0007,0010,0968.8,+14.8,023,0131,1582630123 00,0009,0012,0968.9,+14.2,024,0163,1582630422 00,0008,0011,0968.7,+14.8,025,0162,1582630721 00,0011,0015,0968.5,+15.2,023,0151,1582631020 00,0008,0011,0968.6,+15.1,023,0150,1582631319 00,0008,0011,0968.6,+15.3,024,0155,1582631618 00,0007,0010,0968.4,+14.8,023,0156,1582631917 00,0009,0012,0968.2,+15.6,024,0143,1582632216 00,0008,0011,0968.1,+15.7,024,0147,1582632515 00,0008,0011,0968.1,+15.1,023,0138,1582632814 00,0007,0010,0967.9,+15.4,021,0149,1582633113 00,0007,0010,0967.7,+16.0,022,0146,1582633412 00,0008,0011,0967.7,+15.8,023,0172,1582633711 00,0007,0010,0967.7,+15.9,023,0137,1582634010 00,0007,0010,0967.5,+15.5,022,0144,1582634309 00,0007,0010,0967.4,+15.9,022,0157,1582634608 00,0007,0010,0967.2,+15.7,023,0149,1582634907 00,0007,0010,0967.1,+15.3,023,0146,1582635206 00,0008,0011,0967.1,+14.9,024,0149,1582635505 00,0008,0011,0967.6,+14.4,025,0146,1582635804 00,0010,0013,0967.4,+14.0,026,0161,1582636103 00,0007,0010,0967.4,+14.5,026,0158,1582636402 00,0006,0008,0967.2,+14.7,025,0142,1582636701 00,0007,0010,0967.2,+14.6,025,0173,1582637000 00,0007,0010,0967.2,+14.1,026,0123,1582637299 00,0007,0010,0966.9,+14.8,025,0147,1582637598 00,0018,0024,0966.8,+15.2,024,0151,1582637897 00,0007,0010,0966.9,+14.8,025,0145,1582638196 00,0008,0011,0966.7,+14.8,025,0153,1582638495 00,0007,0010,0967.0,+14.9,025,0154,1582638794 00,0013,0017,0967.1,+14.6,025,0149,1582639093 00,0009,0012,0967.0,+14.5,025,0130,1582639392 00,0009,0012,0967.0,+14.6,025,0159,1582639691 00,0007,0010,0966.7,+14.2,025,0162,1582639990 00,0008,0011,0966.6,+14.0,026,0146,1582640289 00,0008,0011,0966.7,+14.0,027,0126,1582640588 00,0009,0012,0966.5,+14.3,026,0151,1582640887 00,0007,0010,0966.7,+14.4,026,0147,1582641186 00,0005,0007,0966.5,+14.1,026,0125,1582641485 00,0006,0008,0966.4,+13.9,026,0174,1582641784 00,0007,0010,0966.3,+13.7,026,0154,1582642083 00,0006,0008,0966.4,+13.6,026,0141,1582642382 00,0006,0008,0966.2,+13.4,027,0181,1582642681 00,0008,0011,0966.1,+13.3,026,0137,1582642980 00,0005,0007,0966.3,+13.2,027,0134,1582643279 00,0006,0008,0966.1,+13.0,028,0142,1582643578 00,0006,0008,0966.0,+13.0,027,0158,1582643877 00,0007,0010,0966.0,+12.9,027,0161,1582644176 00,0007,0010,0966.3,+12.8,028,0146,1582644475 00,0011,0015,0966.1,+12.6,029,0153,1582644774 00,0007,0010,0966.1,+12.3,030,0137,1582645073 00,0007,0010,0965.8,+12.2,029,0157,1582645372 00,0006,0008,0966.1,+12.0,029,0137,1582645671 00,0007,0010,0965.7,+11.5,032,0151,1582645970 00,0006,0008,0966.2,+11.2,033,0131,1582646269 00,0008,0011,0966.1,+10.8,033,0151,1582646568 00,0410,0553,0966.3,+10.2,037,0142,1582646867 00,0048,0065,0965.8,+09.7,037,0135,1582647166 00,0022,0029,0966.0,+09.4,037,0164,1582647465 00,0022,0037,0966.0,+09.3,038,0155,1582647764 00,0008,0011,0965.8,+09.4,037,0129,1582648063 00,0007,0010,0965.9,+09.4,038,0159,1582648362 00,0008,0011,0965.9,+09.3,038,0161,1582648661 00,0007,0010,0966.1,+09.4,038,0138,1582648960 00,0006,0008,0965.8,+09.1,039,0156,1582649259 00,0006,0008,0965.8,+08.9,039,0183,1582649558 00,0008,0011,0965.7,+08.8,040,0188,1582649857 00,0005,0007,0965.7,+09.1,037,0160,1582650156 00,0009,0012,0965.4,+08.7,039,0161,1582650455 00,0008,0011,0965.6,+09.2,037,0157,1582650754 00,0006,0008,0965.7,+09.7,036,0159,1582651053 00,0006,0010,0965.4,+09.7,036,0146,1582651352 00,0007,0010,0965.5,+09.4,037,0154,1582651651 00,0008,0011,0965.4,+09.4,037,0174,1582651950 00,0022,0029,0965.4,+08.7,040,0165,1582652249 00,0015,0021,0965.3,+08.9,039,0159,1582652548 00,0048,0065,0965.3,+08.9,041,0133,1582652847 00,0009,0012,0965.5,+09.5,039,0133,1582653146 00,0037,0050,0965.2,+09.2,042,0146,1582653445 00,0023,0031,0965.1,+08.9,044,0159,1582653744 00,0012,0016,0965.2,+09.4,042,0154,1582654043 00,0009,0012,0965.3,+09.0,044,0152,1582654342 00,0009,0012,0964.8,+09.2,042,0160,1582654641 00,0055,0074,0964.7,+08.7,045,0145,1582654940 00,0055,0097,0964.7,+09.4,042,0164,1582655239 00,0009,0012,0964.8,+09.0,043,0152,1582655538 00,0013,0017,0964.8,+08.7,045,0136,1582655837 00,0004,0006,0964.6,+08.3,047,0158,1582656136 00,0007,0010,0964.8,+08.8,044,0145,1582656435 00,0008,0011,0964.5,+08.2,049,0156,1582656734 00,0008,0011,0964.5,+08.2,052,0170,1582657033 00,0008,0013,0964.6,+08.3,048,0169,1582657332 00,0007,0010,0964.4,+07.9,052,0168,1582657631 00,0006,0008,0964.6,+08.5,048,0147,1582657930 00,0005,0007,0964.5,+08.5,046,0175,1582658229 00,0006,0008,0964.4,+07.9,048,0164,1582658528 00,0005,0007,0964.3,+08.0,047,0149,1582658827 00,0007,0010,0964.5,+07.9,047,0151,1582659126 00,0006,0008,0964.4,+08.3,044,0149,1582659425 00,0005,0007,0964.1,+07.9,046,0151,1582659724 00,0008,0011,0964.0,+08.1,044,0155,1582660023 00,0007,0010,0964.0,+07.4,048,0167,1582660322 00,0005,0007,0964.0,+07.5,047,0163,1582660621 00,0005,0007,0964.0,+07.6,048,0139,1582660920 00,0008,0011,0964.0,+07.4,049,0159,1582661219 00,0009,0012,0964.0,+07.4,051,0155,1582661517 00,0009,0015,0963.9,+07.4,050,0146,1582661817 00,0007,0010,0963.9,+07.6,050,0162,1582662116 00,0007,0012,0963.8,+07.2,051,0133,1582662415 00,0007,0010,0963.7,+06.6,054,0165,1582662714 00,0007,0012,0963.6,+07.4,050,0132,1582663013 00,0006,0008,0963.8,+07.3,051,0157,1582663312 00,0005,0007,0963.5,+07.4,050,0135,1582663611 00,0007,0010,0963.8,+06.7,054,0156,1582663910 00,0005,0007,0963.7,+06.9,052,0145,1582664208 00,0007,0010,0963.6,+07.1,051,0174,1582664507 00,0008,0011,0963.5,+07.3,050,0147,1582664806 00,0006,0008,0963.5,+06.8,053,0153,1582665105 00,0007,0010,0963.4,+06.6,054,0174,1582665405 00,0006,0008,0963.3,+06.3,055,0136,1582665703 00,0005,0007,0963.4,+06.4,054,0159,1582666003 00,0007,0010,0963.4,+06.5,054,0156,1582666302 00,0006,0008,0963.3,+06.3,054,0173,1582666600 00,0006,0008,0963.0,+06.6,052,0153,1582666899 00,0006,0010,0963.0,+06.6,052,0178,1582667199 00,0006,0008,0963.0,+07.0,050,0168,1582667497 00,0007,0010,0962.8,+06.7,052,0152,1582667797 00,0006,0008,0962.8,+06.4,053,0172,1582668096 00,0006,0008,0962.8,+06.1,054,0172,1582668394 00,0004,0006,0962.6,+06.0,055,0148,1582668693 00,0006,0008,0962.4,+06.4,053,0141,1582668993 00,0009,0012,0962.1,+06.2,054,0165,1582669291 00,0006,0008,0962.2,+06.1,055,0145,1582669590 00,0010,0013,0962.2,+06.9,051,0166,1582669889 00,0010,0013,0962.2,+06.5,053,0128,1582670189 00,0008,0011,0961.9,+06.4,053,0135,1582670487 00,0063,0086,0962.0,+06.2,055,0142,1582670786 00,0008,0011,0962.0,+06.2,055,0155,1582671085 00,0065,0088,0962.2,+06.1,055,0142,1582671384 00,0009,0012,0961.7,+05.9,056,0168,1582671683 00,0008,0011,0961.8,+06.0,057,0149,1582671982 00,0008,0011,0962.0,+06.1,056,0160,1582672281 00,0006,0008,0961.9,+06.0,057,0140,1582672580 00,0007,0010,0961.8,+06.2,057,0147,1582672879 00,0011,0015,0961.7,+06.2,057,0157,1582673179 00,0008,0011,0961.9,+05.9,060,0150,1582673478 00,0007,0010,0962.0,+05.4,062,0143,1582673776 00,0011,0015,0961.8,+05.4,062,0150,1582674075 00,0008,0011,0961.7,+05.1,064,0169,1582674374 00,0013,0017,0961.5,+04.8,066,0146,1582674673 00,0011,0015,0961.6,+05.2,065,0147,1582674972 00,0015,0021,0961.7,+05.6,064,0146,1582675271 00,0010,0013,0961.3,+05.1,066,0147,1582675570 00,0010,0013,0961.4,+05.1,067,0159,1582675869 00,0011,0015,0961.5,+05.9,063,0143,1582676168 00,0009,0012,0961.3,+05.7,064,0145,1582676467 00,0010,0013,0961.4,+06.0,063,0191,1582676766 00,0009,0012,0961.4,+06.1,063,0165,1582677066 00,0009,0012,0961.3,+06.2,063,0149,1582677364 00,0008,0011,0961.1,+05.7,065,0144,1582677663 00,0008,0013,0961.2,+05.7,065,0148,1582677963 00,0008,0011,0961.2,+05.7,065,0150,1582678262 00,0008,0011,0960.9,+05.6,065,0197,1582678561 00,0012,0016,0960.9,+05.5,066,0162,1582678860 00,0008,0011,0960.8,+05.1,068,0149,1582679158 00,0008,0011,0960.6,+04.8,069,0153,1582679457 00,0008,0013,0961.0,+04.9,069,0155,1582679756 00,0008,0011,0960.7,+04.7,070,0182,1582680055 00,0008,0011,0960.9,+04.8,069,0166,1582680355 00,0008,0011,0960.7,+04.9,069,0155,1582680654 00,0010,0013,0960.7,+04.7,070,0150,1582680953 00,0008,0011,0960.6,+05.1,068,0149,1582681252 00,0010,0013,0960.7,+05.1,069,0159,1582681551 00,0009,0012,0960.6,+05.3,068,0160,1582681850 00,0011,0015,0960.5,+05.4,068,0157,1582682148 00,0008,0011,0960.6,+05.8,066,0162,1582682448 00,0009,0012,0960.4,+05.7,066,0126,1582682746 00,0007,0010,0960.4,+05.3,068,0163,1582683045 00,0011,0015,0960.2,+05.4,067,0168,1582683344 00,0009,0012,0960.5,+05.8,066,0176,1582683643 00,0009,0012,0960.1,+05.1,069,0152,1582683942 00,0011,0015,0960.0,+05.2,069,0164,1582684242 00,0009,0012,0960.2,+05.3,068,0176,1582684541 00,0009,0012,0960.2,+05.2,068,0139,1582684840 00,0009,0012,0960.1,+04.6,070,0151,1582685139 00,0010,0013,0959.8,+04.8,070,0163,1582685437 00,0008,0011,0960.0,+05.0,069,0150,1582685736 00,0008,0011,0960.0,+04.6,070,0153,1582686035 00,0008,0011,0960.0,+03.8,073,0187,1582686334 00,0010,0013,0959.9,+04.0,073,0180,1582686633 00,0016,0022,0959.8,+04.4,071,0171,1582686932 00,0014,0018,0960.0,+04.6,069,0161,1582687231 00,0018,0024,0959.8,+04.3,070,0164,1582687530 00,0017,0023,0959.8,+04.2,070,0167,1582687829 00,0035,0048,0959.8,+04.1,070,0156,1582699900 00,0025,0034,0964.3,+15.1,049,0120,1583146986 00,0023,0031,0964.6,+15.2,046,0164,1583147222 00,0019,0026,0964.3,+15.5,044,0146,1583147521 00,0018,0024,0964.2,+15.7,042,0148,1583147820 00,0020,0027,0964.5,+15.9,044,0158,1583148119 00,0017,0023,0964.3,+16.2,041,0137,1583148418 00,0016,0022,0964.3,+15.9,042,0149,1583148717 00,0021,0028,0964.5,+15.9,043,0152,1583149016 00,0024,0032,0964.2,+15.8,044,0138,1583149315 00,0027,0037,0964.3,+16.3,044,0154,1583149614 00,0025,0034,0964.4,+15.9,043,0126,1583149913 00,0027,0037,0964.4,+16.5,042,0149,1583150212 00,0022,0029,0963.9,+16.0,043,0171,1583150511 00,0022,0029,0964.3,+15.5,045,0135,1583150810 00,0026,0036,0964.1,+15.7,044,0133,1583151109 00,0025,0034,0963.9,+16.2,043,0144,1583151408 00,0023,0031,0964.0,+17.0,042,0161,1583151707 00,0030,0042,0964.0,+16.0,043,0172,1583152006 00,0026,0036,0963.8,+16.2,044,0136,1583152305 00,0024,0032,0964.1,+16.2,043,0159,1583152604 00,0026,0036,0963.8,+17.0,042,0169,1583152903 00,0021,0028,0964.0,+16.9,041,0171,1583153202 00,0026,0036,0963.7,+17.0,041,0165,1583153501 00,0025,0034,0963.9,+17.3,042,0149,1583153800 00,0021,0028,0963.7,+17.4,043,0148,1583154099 00,0027,0037,0964.1,+17.6,042,0154,1583154398 00,0025,0034,0964.0,+16.6,043,0144,1583154697 00,0025,0034,0963.7,+17.0,042,0170,1583154995 00,0023,0031,0963.6,+16.2,043,0152,1583155295 00,0024,0032,0963.7,+15.9,045,0151,1583155594 00,0024,0032,0964.0,+16.8,043,0152,1583155893 00,0017,0023,0963.8,+17.3,041,0155,1583156192 00,0017,0023,0963.8,+16.7,042,0147,1583156491 00,0022,0029,0963.9,+15.9,044,0150,1583156790 00,0020,0027,0963.8,+15.5,045,0162,1583157089 00,0020,0027,0963.7,+15.2,047,0164,1583157388 00,0018,0024,0964.0,+15.3,047,0167,1583157686 00,0019,0026,0963.7,+15.4,046,0172,1583157986 00,0023,0031,0964.0,+15.8,045,0139,1583158284 00,0022,0029,0963.7,+16.2,045,0158,1583158583 00,0020,0027,0963.8,+16.7,043,0148,1583158882 00,0017,0023,0963.7,+16.1,043,0154,1583159182 00,0018,0024,0963.7,+15.4,044,0159,1583159481 00,0020,0027,0963.9,+15.5,045,0164,1583159780 00,0018,0024,0963.9,+16.2,044,0146,1583160079 00,0015,0021,0964.0,+16.1,043,0144,1583160378 00,0021,0028,0964.1,+16.1,044,0153,1583160676 00,0018,0024,0964.0,+15.9,045,0158,1583160976 00,0018,0024,0964.2,+15.8,044,0153,1583161275 00,0018,0024,0964.1,+15.7,044,0142,1583161574 00,0019,0026,0964.0,+15.7,045,0127,1583161873 00,0022,0029,0963.7,+15.5,047,0159,1583162172 00,0021,0028,0963.8,+15.4,046,0161,1583162471 00,0016,0022,0963.8,+15.3,045,0158,1583162770 00,0023,0031,0964.1,+15.0,046,0144,1583163069 00,0019,0026,0964.2,+15.1,046,0139,1583163368 00,0017,0023,0964.2,+15.1,046,0158,1583163666 00,0016,0022,0963.8,+14.9,047,0144,1583163965 00,0016,0022,0964.1,+14.6,047,0141,1583164265 00,0033,0045,0964.0,+14.6,047,0159,1583164563 00,0019,0026,0964.0,+14.6,046,0142,1583164862 00,0014,0018,0964.4,+13.7,050,0165,1583165161 00,0015,0021,0964.5,+13.5,051,0149,1583165461 00,0018,0024,0964.5,+13.0,053,0158,1583165759 00,0023,0031,0964.8,+12.2,055,0168,1583166059 00,0015,0021,0965.0,+11.3,058,0151,1583166358 00,0017,0023,0964.7,+11.0,058,0137,1583166657 00,0017,0023,0964.5,+11.1,058,0134,1583166956 00,0012,0016,0964.4,+10.8,059,0147,1583167255 00,0014,0018,0964.8,+11.0,058,0167,1583167553 00,0015,0021,0964.9,+10.6,059,0160,1583167853 00,0012,0016,0964.7,+10.3,059,0159,1583168152 00,0012,0016,0964.6,+10.2,059,0146,1583168451 00,0016,0022,0964.9,+10.2,060,0177,1583168749 00,0011,0015,0964.6,+10.2,060,0152,1583169048 00,0009,0012,0964.8,+10.6,058,0148,1583169347 00,0010,0013,0965.1,+10.8,058,0149,1583169646 00,0009,0012,0964.9,+11.7,054,0158,1583169946 00,0010,0013,0964.9,+10.6,058,0154,1583170244 00,0007,0010,0964.6,+11.1,055,0147,1583170544 00,0010,0013,0964.6,+10.9,056,0150,1583170842 00,0012,0016,0964.7,+10.5,058,0157,1583171141 00,0011,0015,0964.6,+10.3,058,0158,1583171440 00,0011,0015,0964.7,+11.4,054,0166,1583171739 00,0019,0026,0964.7,+10.4,057,0164,1583172038 00,0024,0032,0964.7,+10.8,057,0143,1583172337 00,0016,0022,0964.6,+10.3,058,0159,1583172636 00,0015,0021,0964.7,+09.8,060,0167,1583172935 00,0016,0022,0964.8,+09.2,063,0147,1583173234 00,0012,0016,0965.1,+09.6,061,0153,1583173534 00,0012,0016,0965.0,+10.0,060,0145,1583173832 00,0012,0021,0964.8,+09.4,062,0157,1583174132 00,0008,0011,0965.0,+09.7,062,0157,1583174430 00,0010,0013,0964.8,+09.9,061,0155,1583174729 00,0012,0016,0965.1,+09.6,062,0138,1583175028 00,0009,0012,0965.2,+10.0,062,0155,1583175327 00,0012,0016,0965.0,+10.3,061,0165,1583175626 00,0011,0015,0965.2,+10.3,062,0141,1583175925 00,0010,0013,0964.9,+10.5,063,0168,1583176224 00,0011,0015,0964.7,+10.5,063,0156,1583176523 00,0011,0015,0964.9,+11.0,062,0140,1583176822 00,0012,0016,0965.0,+11.0,063,0137,1583177121 00,0009,0012,0964.7,+11.0,063,0150,1583177421 00,0011,0015,0964.8,+11.3,063,0174,1583177719 00,0010,0013,0964.7,+11.2,063,0154,1583178018 00,0012,0016,0964.7,+11.1,064,0162,1583178317 00,0011,0015,0965.1,+12.0,061,0137,1583178616 00,0016,0022,0964.6,+11.9,061,0165,1583178915 00,0013,0017,0965.0,+12.0,060,0152,1583179214 00,0013,0017,0964.6,+10.9,064,0157,1583179513 00,0012,0016,0964.8,+11.4,062,0148,1583179812 00,0010,0013,0964.9,+11.1,063,0149,1583180111 00,0014,0018,0965.0,+11.8,059,0144,1583180410 00,0009,0012,0964.9,+12.0,058,0164,1583180709 00,0010,0013,0965.0,+11.8,059,0166,1583181008 00,0011,0015,0964.8,+11.3,061,0162,1583181307 00,0011,0015,0964.8,+11.7,059,0146,1583181606 00,0009,0012,0964.7,+11.9,058,0153,1583181905 00,0011,0015,0964.8,+12.1,057,0155,1583182204 00,0009,0012,0964.8,+11.6,059,0167,1583182503 00,0011,0015,0964.6,+11.6,059,0125,1583182802 00,0011,0015,0964.6,+12.1,057,0154,1583183101 00,0009,0012,0964.5,+12.5,055,0150,1583183400 00,0010,0013,0964.8,+12.1,057,0142,1583183699 00,0012,0016,0964.8,+12.0,057,0158,1583183998 00,0009,0012,0964.9,+12.1,057,0165,1583184297 00,0009,0012,0964.4,+11.8,058,0168,1583184596 00,0013,0017,0964.6,+11.9,058,0169,1583184895 00,0010,0013,0964.7,+11.9,057,0170,1583185194 00,0012,0016,0964.8,+12.4,055,0140,1583185493 00,0009,0012,0964.7,+12.0,056,0171,1583185792 00,0011,0015,0964.3,+11.5,058,0152,1583186091 00,0010,0013,0964.6,+11.5,058,0156,1583186390 00,0011,0015,0964.9,+11.3,059,0145,1583186689 00,0010,0013,0964.7,+11.3,059,0154,1583186988 00,0010,0013,0964.4,+11.3,059,0161,1583187287 00,0011,0015,0964.4,+11.5,058,0147,1583187586 00,0013,0017,0964.6,+11.6,057,0140,1583187885 00,0010,0013,0964.4,+11.9,057,0155,1583188184 00,0011,0015,0964.4,+11.8,057,0152,1583188483 00,0010,0013,0964.7,+11.7,057,0172,1583188782 00,0011,0015,0964.5,+11.6,058,0151,1583189081 00,0014,0018,0964.7,+11.7,057,0150,1583189380 00,0013,0017,0964.3,+11.8,057,0163,1583189679 00,0011,0015,0964.2,+11.7,057,0163,1583189978 00,0010,0013,0964.2,+11.8,057,0157,1583190277 00,0009,0012,0964.2,+11.3,059,0146,1583190576 00,0010,0013,0964.4,+11.7,057,0127,1583190875 00,0012,0016,0964.5,+11.5,058,0154,1583191174 00,0010,0013,0964.3,+11.6,057,0136,1583191473 00,0013,0017,0964.2,+11.7,057,0149,1583191772 00,0009,0012,0964.6,+11.6,057,0159,1583192071 00,0014,0018,0964.4,+12.1,055,0140,1583192370 00,0010,0013,0964.5,+11.9,056,0142,1583192669 00,0010,0013,0964.3,+11.3,058,0158,1583192968 00,0010,0013,0964.2,+11.7,056,0164,1583193267 00,0010,0013,0964.3,+11.5,057,0165,1583193566 00,0010,0013,0964.3,+11.5,057,0154,1583193865 00,0009,0012,0964.1,+11.4,057,0123,1583194164 00,0013,0017,0964.4,+11.5,057,0154,1583194463 00,0009,0012,0964.4,+11.3,058,0140,1583194762 00,0008,0011,0964.2,+11.0,059,0164,1583195061 00,0012,0016,0964.0,+11.3,057,0115,1583195360 00,0011,0015,0964.3,+11.0,058,0135,1583195659 00,0008,0011,0964.1,+11.0,059,0161,1583195958 00,0009,0012,0964.2,+11.1,058,0167,1583196257 00,0007,0010,0963.9,+11.2,058,0153,1583196556 00,0010,0013,0963.7,+10.9,059,0145,1583196855 00,0010,0013,0963.7,+10.7,060,0154,1583197154 00,0010,0013,0963.6,+11.1,059,0155,1583197453 00,0010,0013,0963.7,+11.3,058,0155,1583197752 00,0012,0016,0963.5,+10.7,060,0157,1583198051 00,0013,0017,0963.7,+10.8,060,0153,1583198350 00,0011,0015,0963.6,+10.4,061,0148,1583198649 00,0010,0013,0963.4,+09.9,064,0170,1583198948 00,0012,0016,0963.4,+09.9,064,0138,1583199247 00,0008,0011,0963.7,+09.8,064,0179,1583199546 00,0010,0013,0963.4,+09.5,065,0174,1583199845 00,0008,0011,0963.6,+10.1,062,0168,1583200144 00,0010,0013,0963.6,+10.1,063,0154,1583200443 00,0014,0018,0963.5,+09.7,064,0151,1583200742 00,0011,0015,0963.5,+09.5,065,0149,1583201041 00,0013,0017,0963.4,+09.0,067,0160,1583201340 00,0011,0015,0963.5,+09.4,066,0158,1583201639 00,0012,0016,0963.3,+09.5,065,0159,1583201938 00,0009,0012,0963.4,+09.4,066,0188,1583202237 00,0011,0015,0963.3,+09.9,063,0164,1583202536 00,0009,0012,0963.5,+10.5,061,0165,1583202835 00,0009,0012,0963.4,+10.0,063,0145,1583203134 00,0011,0015,0963.5,+09.7,064,0151,1583203433 00,0008,0011,0963.4,+09.4,065,0150,1583203732 00,0010,0013,0963.6,+09.5,065,0151,1583204031 00,0015,0021,0963.7,+09.6,064,0169,1583204330 00,0008,0011,0963.8,+09.5,065,0158,1583204629 00,0011,0015,0963.8,+09.0,066,0147,1583204928 00,0011,0018,0963.9,+08.8,068,0141,1583205227 00,0011,0015,0963.6,+08.6,068,0162,1583205526 00,0010,0013,0963.7,+08.5,069,0156,1583205825 00,0011,0015,0963.7,+08.5,070,0155,1583206124 00,0010,0013,0963.7,+09.2,066,0176,1583206423 00,0011,0015,0963.6,+09.2,066,0162,1583206722 00,0010,0013,0963.8,+09.8,063,0162,1583207021 00,0013,0017,0963.9,+09.4,065,0139,1583207320 00,0011,0015,0963.9,+09.2,066,0124,1583207619 00,0009,0012,0963.6,+08.6,068,0146,1583207918 00,0009,0012,0963.9,+08.3,069,0156,1583208217 00,0010,0013,0963.8,+08.3,069,0167,1583208516 00,0010,0016,0963.5,+08.6,068,0191,1583208815 00,0010,0021,0963.8,+09.4,064,0160,1583209114 00,0009,0012,0963.7,+09.3,064,0157,1583209413 00,0013,0017,0963.5,+09.4,064,0155,1583209712 00,0014,0018,0963.6,+09.3,064,0145,1583210011 00,0009,0012,0963.5,+09.5,064,0146,1583210310 00,0009,0012,0963.6,+09.8,062,0141,1583210609 00,0017,0023,0963.9,+09.2,065,0155,1583210908 00,0012,0016,0964.0,+09.7,063,0157,1583211207 00,0012,0021,0964.2,+09.6,063,0163,1583211506 00,0016,0022,0964.1,+08.9,066,0145,1583211805 00,0010,0013,0964.4,+09.3,065,0154,1583212104 00,0011,0015,0964.2,+08.9,066,0157,1583212403 00,0018,0024,0963.9,+08.7,067,0128,1583212702 00,0009,0012,0964.1,+09.0,066,0153,1583213001 00,0012,0016,0964.4,+09.2,065,0154,1583213300 00,0024,0032,0964.1,+09.5,063,0156,1583213599 00,0010,0013,0964.3,+09.1,065,0171,1583213898 00,0015,0021,0964.1,+08.7,067,0164,1583214197 00,0012,0016,0964.2,+08.8,067,0151,1583214496 00,0011,0015,0964.4,+09.1,065,0140,1583214795 00,0010,0013,0964.6,+09.0,067,0131,1583215094 00,0010,0016,0964.7,+09.5,064,0149,1583215393 00,0021,0028,0964.7,+09.3,066,0148,1583215692 00,0021,0028,0964.7,+09.7,064,0148,1583215991 00,0014,0018,0964.6,+10.2,063,0168,1583216290 00,0011,0015,0964.7,+10.1,064,0166,1583216589 00,0010,0013,0964.8,+10.1,064,0170,1583216888 00,0012,0016,0964.8,+10.5,061,0158,1583217187 00,0005,0007,0965.0,+10.4,065,0153,1583217486 00,0010,0013,0965.3,+10.8,062,0169,1583217785 00,0008,0011,0965.0,+11.0,063,0161,1583218084 00,0015,0021,0964.9,+11.2,062,0154,1583218383 00,0018,0024,0964.9,+11.6,061,0148,1583218682 00,0036,0049,0965.0,+11.9,059,0151,1583218981 00,0016,0022,0965.0,+12.1,057,0168,1583219280 00,0014,0018,0964.8,+12.4,055,0131,1583219579 00,0014,0018,0964.8,+13.1,053,0162,1583219878 00,0011,0015,0964.6,+14.1,051,0159,1583220177 00,0010,0013,0964.8,+14.7,048,0136,1583220476 00,0009,0012,0964.7,+14.9,048,0158,1583220775 00,0009,0012,0964.7,+15.0,047,0140,1583221074 00,0009,0012,0964.6,+15.0,047,0180,1583221373 00,0008,0011,0964.3,+15.4,044,0161,1583221672 00,0010,0013,0964.5,+15.4,045,0165,1583221971 00,0009,0012,0964.3,+15.9,043,0142,1583222270 00,0008,0011,0964.4,+15.8,044,0149,1583222569 00,0010,0013,0964.3,+16.1,042,0147,1583222868 00,0006,0008,0964.3,+15.8,046,0156,1583223167 00,0008,0011,0964.3,+15.5,047,0141,1583223466 00,0009,0012,0964.7,+15.6,047,0151,1583223765 00,0010,0013,0964.4,+15.5,047,0163,1583224064 00,0008,0011,0964.9,+15.7,048,0165,1583224363 00,0010,0013,0964.7,+15.7,047,0129,1583224662 00,0009,0012,0964.4,+15.9,047,0171,1583224961 00,0007,0010,0964.8,+16.0,047,0154,1583225260 00,0010,0013,0964.8,+16.1,047,0169,1583225558 00,0011,0015,0964.8,+16.0,048,0148,1583225857 00,0007,0010,0964.5,+16.2,048,0152,1583226157 00,0009,0012,0964.9,+16.3,048,0170,1583226456 00,0008,0011,0964.9,+16.2,048,0158,1583226755 00,0007,0010,0964.8,+16.4,048,0158,1583227054 00,0008,0011,0964.9,+16.5,049,0169,1583227353 00,0009,0012,0964.7,+16.4,048,0118,1583227652 00,0012,0016,0964.7,+16.3,048,0142,1583227951 00,0008,0011,0964.8,+16.3,050,0135,1583228250 00,0008,0011,0964.8,+16.5,049,0146,1583228549 00,0008,0011,0964.6,+16.5,050,0162,1583228848 00,0008,0011,0964.6,+16.7,049,0180,1583229146 00,0008,0011,0964.6,+16.7,050,0143,1583229445 00,0010,0013,0964.8,+16.4,051,0164,1583229745 00,0009,0012,0964.8,+16.7,051,0167,1583230044 00,0010,0013,0964.3,+16.9,050,0149,1583230343 00,0008,0011,0964.4,+17.2,049,0149,1583230641 00,0007,0010,0964.2,+16.9,051,0127,1583230940 00,0008,0011,0964.3,+17.1,051,0156,1583231240 00,0010,0013,0964.2,+17.0,051,0176,1583231539 00,0007,0010,0963.9,+17.4,051,0164,1583231838 00,0009,0012,0963.9,+17.5,051,0146,1583232136 00,0012,0016,0963.8,+18.1,050,0147,1583232436 00,0016,0022,0963.5,+18.4,049,0127,1583232735 00,0010,0013,0964.0,+19.0,048,0154,1583233033 00,0011,0015,0963.3,+19.2,048,0161,1583233332 00,0009,0012,0963.5,+19.2,047,0152,1583233631 00,0007,0010,0963.1,+20.3,045,0142,1583233931 00,0006,0008,0962.8,+20.4,043,0155,1583234229 00,0008,0011,0962.9,+19.6,044,0141,1583234528 00,0014,0018,0962.9,+20.6,044,0132,1583234827 00,0008,0011,0962.8,+21.0,042,0161,1583235126 00,0007,0010,0962.9,+21.1,041,0144,1583235425 00,0010,0013,0962.5,+20.6,042,0127,1583235724 00,0012,0016,0962.6,+20.5,044,0127,1583236023 00,0008,0011,0962.5,+20.8,043,0149,1583236322 00,0008,0011,0962.8,+20.6,043,0148,1583236621 00,0008,0011,0962.4,+21.1,041,0157,1583236920 00,0008,0011,0962.7,+21.0,042,0137,1583237219 00,0010,0013,0962.6,+20.5,043,0153,1583237518 00,0010,0013,0962.3,+21.0,042,0139,1583237817 00,0009,0012,0962.3,+21.5,041,0150,1583238116 00,0009,0012,0962.2,+21.1,042,0145,1583238415 00,0008,0011,0962.4,+20.8,042,0159,1583239013 00,0009,0012,0962.1,+20.7,041,0152,1583239312 00,0010,0013,0962.2,+20.4,042,0153,1583239611 00,0009,0012,0962.0,+19.9,041,0160,1583239910 00,0006,0008,0962.4,+19.8,043,0163,1583240209 00,0008,0011,0962.4,+20.1,043,0157,1583240508 00,0008,0011,0962.2,+20.2,042,0163,1583240807 00,0016,0022,0961.9,+20.3,043,0145,1583241106 00,0007,0010,0961.7,+20.1,042,0148,1583241405 00,0008,0011,0962.0,+19.9,043,0136,1583241704 00,0011,0015,0961.8,+20.3,043,0144,1583242003 00,0007,0010,0961.7,+20.4,042,0131,1583242302 00,0007,0010,0961.6,+20.4,042,0140,1583242601 00,0010,0013,0961.5,+20.4,042,0184,1583242900 00,0009,0012,0961.3,+20.9,043,0120,1583243199 00,0008,0011,0961.4,+21.4,041,0169,1583243498 00,0009,0012,0961.6,+21.3,041,0171,1583243797 00,0008,0011,0961.8,+20.9,042,0148,1583244096 00,0012,0016,0961.3,+20.7,041,0155,1583244395 00,0009,0012,0961.3,+20.8,041,0147,1583244694 00,0009,0012,0961.6,+20.9,042,0167,1583244993 00,0011,0015,0961.6,+20.5,042,0161,1583245292 00,0011,0015,0961.6,+20.5,042,0169,1583245591 00,0009,0012,0961.6,+20.2,043,0142,1583245890 00,0009,0012,0961.5,+19.9,043,0160,1583246189 00,0010,0013,0961.6,+19.9,044,0132,1583246488 00,0010,0013,0961.1,+19.8,045,0154,1583246787 00,0009,0012,0961.2,+19.4,046,0162,1583247086 00,0014,0018,0961.2,+18.9,049,0168,1583247385 00,0009,0012,0961.7,+18.7,050,0136,1583247684 00,0012,0016,0961.6,+18.6,050,0166,1583247983 00,0008,0011,0961.4,+18.4,051,0148,1583248282 00,0012,0016,0961.5,+18.2,051,0156,1583248581 00,0013,0017,0961.8,+18.1,052,0159,1583248880 00,0011,0015,0961.7,+17.9,052,0161,1583249179 00,0009,0012,0961.4,+17.8,052,0168,1583249478 00,0009,0012,0961.8,+17.6,052,0146,1583249777 00,0010,0013,0961.4,+17.5,052,0160,1583250076 00,0014,0018,0961.6,+17.4,052,0166,1583250375 00,0011,0015,0961.8,+17.1,053,0149,1583250674 00,0010,0013,0961.8,+16.8,053,0153,1583250973 00,0018,0024,0961.9,+16.8,053,0152,1583251272 00,0038,0052,0962.0,+16.6,053,0151,1583251571 00,0030,0042,0961.8,+16.5,053,0161,1583251870 00,0075,0101,0962.0,+16.6,052,0165,1583252169 00,0019,0026,0962.1,+16.6,052,0133,1583252468 00,0023,0031,0962.3,+16.3,053,0146,1583252767 00,0016,0022,0962.1,+16.1,054,0149,1583253066 00,0012,0016,0962.3,+15.8,055,0145,1583253365 00,0012,0016,0962.3,+15.6,056,0150,1583253664 00,0009,0012,0962.5,+15.4,057,0142,1583253963 00,0010,0013,0962.5,+15.2,057,0149,1583254262 00,0009,0012,0962.6,+15.0,058,0147,1583254561 00,0016,0022,0962.4,+15.2,057,0153,1583254860 00,0012,0016,0962.8,+15.1,057,0137,1583255159 00,0010,0013,0962.3,+14.9,058,0146,1583255458 00,0012,0016,0962.7,+14.7,059,0162,1583255757 00,0014,0018,0962.6,+14.9,058,0156,1583256056 00,0009,0012,0962.6,+14.7,059,0151,1583256355 00,0014,0018,0962.8,+14.3,061,0142,1583256654 00,0010,0013,0963.0,+14.2,061,0147,1583256953 00,0009,0012,0962.8,+14.3,061,0141,1583257252 00,0010,0013,0963.0,+14.4,060,0138,1583257551 00,0014,0018,0962.6,+14.2,061,0178,1583257850 00,0010,0013,0962.5,+14.2,061,0159,1583258149 00,0012,0016,0962.9,+14.0,062,0151,1583258448 00,0010,0013,0962.7,+13.8,063,0147,1583258747 00,0014,0018,0962.9,+13.8,063,0156,1583259046 00,0009,0012,0962.9,+13.8,063,0156,1583259345 00,0009,0012,0962.9,+13.8,063,0155,1583259644 00,0011,0015,0963.0,+13.8,063,0173,1583259943 00,0009,0012,0963.0,+13.8,062,0142,1583260242 00,0009,0012,0963.1,+13.7,063,0150,1583260541 00,0013,0017,0962.8,+13.7,062,0163,1583260840 00,0011,0015,0962.9,+13.8,062,0148,1583261139 00,0012,0016,0962.7,+13.6,063,0163,1583261438 00,0014,0018,0963.0,+13.8,062,0146,1583261737 00,0011,0015,0962.9,+13.7,062,0148,1583262036 00,0013,0017,0963.0,+13.6,063,0173,1583262335 00,0013,0017,0962.9,+13.6,064,0153,1583262634 00,0013,0017,0962.7,+13.6,064,0149,1583262933 00,0016,0022,0962.9,+13.7,064,0171,1583263232 00,0012,0016,0962.9,+13.5,064,0169,1583263531 00,0010,0013,0962.9,+13.6,064,0157,1583263830 00,0012,0016,0962.9,+13.5,064,0128,1583264129 00,0013,0017,0962.6,+13.5,064,0155,1583264428 00,0011,0015,0962.6,+13.5,065,0153,1583264727 00,0012,0016,0962.7,+13.4,065,0138,1583265026 00,0012,0016,0962.4,+13.4,065,0157,1583265325 00,0011,0015,0962.5,+13.3,066,0128,1583265624 00,0008,0011,0962.6,+13.2,066,0156,1583265923 00,0015,0021,0962.3,+13.3,066,0155,1583266222 00,0013,0017,0962.3,+13.4,065,0160,1583266521 00,0012,0016,0962.2,+13.3,065,0144,1583266820 00,0010,0013,0962.3,+13.4,065,0152,1583267119 00,0009,0012,0962.0,+13.3,065,0141,1583267418 00,0013,0017,0962.3,+13.4,065,0160,1583267717 00,0011,0015,0961.9,+13.3,065,0157,1583268016 00,0012,0016,0962.1,+13.4,065,0134,1583268315 00,0010,0013,0961.8,+13.2,066,0149,1583268614 00,0016,0022,0961.8,+13.1,067,0167,1583268913 00,0013,0017,0962.1,+13.0,067,0152,1583269212 00,0013,0017,0962.1,+13.0,067,0166,1583269511 00,0013,0017,0962.1,+12.9,068,0149,1583269810 00,0008,0011,0962.2,+12.8,068,0141,1583270109 00,0014,0018,0962.1,+12.8,069,0147,1583270408 00,0012,0016,0962.5,+12.7,069,0167,1583270707 00,0011,0015,0962.2,+12.8,069,0154,1583271006 00,0013,0017,0962.4,+12.7,070,0155,1583271305 00,0019,0026,0962.1,+12.6,070,0141,1583271604 00,0009,0012,0962.1,+12.7,070,0148,1583271903 00,0013,0017,0962.0,+12.6,070,0147,1583272202 00,0014,0018,0961.8,+12.5,071,0166,1583272501 00,0013,0017,0961.9,+12.4,071,0150,1583272800 00,0011,0015,0961.7,+12.4,071,0153,1583273099 00,0013,0017,0961.6,+12.3,071,0128,1583273398 00,0016,0022,0961.7,+12.2,071,0143,1583273697 00,0012,0016,0961.9,+12.3,071,0147,1583273996 00,0014,0018,0961.7,+12.3,071,0148,1583274295 00,0016,0022,0961.8,+12.4,070,0145,1583274594 00,0013,0017,0961.9,+12.2,071,0150,1583274893 00,0012,0016,0961.9,+12.2,071,0152,1583275192 00,0014,0018,0961.7,+12.3,070,0142,1583275491 00,0018,0024,0961.7,+12.3,070,0140,1583275790 00,0013,0017,0961.5,+12.2,070,0148,1583276089 00,0010,0013,0961.4,+12.2,070,0137,1583276388 00,0010,0013,0961.7,+12.3,069,0152,1583276687 00,0009,0012,0961.2,+12.4,069,0146,1583276986 00,0013,0017,0961.4,+12.3,069,0153,1583277285 00,0010,0013,0961.6,+12.3,069,0133,1583277583 00,0017,0023,0961.2,+12.2,069,0142,1583277883 00,0009,0012,0961.2,+12.3,068,0154,1583278182 00,0014,0018,0961.3,+12.2,068,0136,1583278481 00,0009,0012,0961.0,+12.3,068,0160,1583278780 00,0010,0013,0961.2,+12.3,068,0156,1583279079 00,0009,0012,0961.2,+12.2,068,0143,1583279378 00,0015,0021,0960.9,+12.2,067,0133,1583279677 00,0013,0017,0961.2,+12.1,068,0166,1583279976 00,0010,0013,0961.3,+12.2,068,0161,1583280274 00,0011,0015,0961.0,+12.1,068,0148,1583280574 00,0010,0013,0961.0,+12.1,068,0173,1583280873 00,0013,0017,0961.1,+12.1,068,0118,1583281172 00,0016,0022,0960.7,+12.1,068,0138,1583281471 00,0012,0016,0960.9,+12.1,068,0139,1583281770 00,0012,0016,0961.1,+12.1,068,0144,1583282069 00,0011,0015,0961.1,+12.0,068,0144,1583282368 00,0010,0013,0961.2,+12.1,068,0157,1583282667 00,0012,0016,0960.6,+11.9,068,0135,1583282965 00,0013,0017,0960.7,+11.9,068,0149,1583283264 00,0016,0022,0960.6,+11.9,068,0160,1583283563 00,0010,0013,0960.5,+11.8,068,0143,1583283862 00,0011,0015,0960.4,+11.8,068,0155,1583284161 00,0009,0012,0960.3,+11.8,068,0148,1583284460 00,0008,0011,0960.4,+11.8,068,0149,1583284759 00,0009,0012,0960.5,+11.8,067,0159,1583285058 00,0010,0013,0960.8,+11.7,068,0175,1583285358 00,0013,0017,0960.4,+11.9,066,0152,1583285656 00,0012,0016,0960.6,+11.8,066,0153,1583285955 00,0011,0015,0960.5,+11.8,066,0183,1583286255 00,0009,0012,0960.4,+11.8,066,0161,1583286553 00,0016,0022,0960.4,+11.9,066,0146,1583286852 00,0011,0015,0960.4,+11.8,066,0169,1583287152 00,0011,0015,0960.4,+11.8,066,0155,1583287451 00,0010,0013,0960.5,+11.9,066,0137,1583287750 00,0011,0015,0960.4,+11.8,066,0157,1583288049 00,0011,0015,0960.7,+11.7,066,0157,1583288348 00,0009,0012,0960.8,+11.7,066,0146,1583288647 00,0011,0015,0960.5,+11.7,066,0172,1583288945 00,0009,0012,0960.3,+11.7,066,0137,1583289245 00,0012,0016,0960.6,+11.8,065,0166,1583289544 00,0015,0021,0960.5,+11.9,065,0138,1583289843 00,0009,0012,0960.6,+11.8,065,0133,1583290142 00,0012,0016,0960.5,+11.8,065,0149,1583290441 00,0010,0013,0960.3,+11.8,065,0138,1583290740 00,0009,0012,0960.7,+11.8,065,0158,1583291039 00,0010,0013,0960.6,+11.8,065,0142,1583291338 00,0011,0015,0960.6,+11.8,065,0152,1583291636 00,0008,0011,0960.7,+11.7,066,0166,1583291935 00,0011,0015,0960.8,+11.6,067,0163,1583292234 00,0008,0011,0960.9,+11.7,067,0175,1583292533 00,0010,0013,0960.7,+11.6,067,0125,1583292833 00,0008,0011,0960.4,+11.6,067,0160,1583293132 00,0012,0016,0960.8,+11.7,066,0146,1583293430 00,0009,0012,0960.8,+11.7,066,0118,1583293729 00,0008,0011,0960.6,+11.8,065,0131,1583294028 00,0010,0013,0960.5,+11.8,065,0157,1583294327 00,0006,0008,0960.8,+11.9,064,0151,1583294626 00,0010,0013,0960.8,+12.0,064,0162,1583294925 00,0009,0012,0960.9,+12.0,063,0164,1583295224 00,0010,0013,0960.5,+11.9,064,0164,1583295523 00,0011,0015,0960.6,+11.9,064,0150,1583295822 00,0007,0010,0960.5,+11.8,064,0171,1583296122 00,0008,0011,0960.7,+11.8,065,0139,1583296421 00,0010,0013,0960.7,+11.7,066,0142,1583296720 00,0008,0011,0960.7,+11.6,066,0146,1583297019 00,0009,0012,0960.7,+11.6,066,0170,1583297317 00,0007,0010,0960.4,+11.5,067,0143,1583297616 00,0012,0016,0960.8,+11.4,067,0157,1583297915 00,0010,0013,0960.6,+11.5,067,0148,1583298214 00,0011,0015,0960.7,+11.6,067,0171,1583298513 00,0009,0012,0960.7,+11.6,067,0139,1583298812 00,0009,0012,0960.8,+11.6,067,0160,1583299111 00,0015,0021,0960.7,+11.7,067,0145,1583299410 00,0009,0012,0960.9,+11.7,067,0170,1583299709 00,0010,0013,0960.9,+11.8,067,0153,1583300009 00,0009,0012,0960.8,+11.8,067,0137,1583300307 00,0011,0015,0960.7,+11.9,066,0149,1583300606 00,0010,0013,0960.8,+12.0,066,0149,1583300905 00,0008,0011,0961.0,+11.9,066,0151,1583301204 00,0008,0011,0960.9,+11.9,066,0121,1583301503 00,0013,0017,0960.8,+12.0,066,0155,1583301802 00,0011,0015,0961.0,+12.1,066,0143,1583302101 00,0010,0013,0960.5,+12.1,066,0154,1583302400 00,0008,0011,0960.5,+12.1,066,0134,1583302699 00,0007,0010,0960.6,+12.1,066,0163,1583302998 00,0008,0011,0960.3,+12.1,066,0169,1583303297 00,0008,0011,0960.5,+12.2,067,0142,1583303596 00,0010,0013,0960.4,+12.2,067,0138,1583303895 00,0013,0017,0960.8,+12.3,066,0137,1583304194 00,0010,0013,0960.7,+12.3,066,0137,1583304493 00,0010,0013,0960.8,+12.3,067,0169,1583304792 00,0010,0013,0960.8,+12.4,067,0164,1583305091 00,0009,0012,0960.8,+12.4,067,0156,1583305390 00,0011,0015,0961.1,+12.5,067,0166,1583305689 00,0008,0011,0961.0,+12.5,067,0144,1583305988 00,0008,0011,0961.1,+12.5,068,0148,1583306287 00,0008,0011,0961.0,+12.7,067,0161,1583306586 00,0008,0011,0960.9,+12.9,067,0168,1583306885 00,0014,0018,0961.1,+13.0,067,0158,1583307184 00,0010,0013,0961.1,+13.1,066,0137,1583307483 00,0007,0010,0961.0,+13.1,067,0159,1583307782 00,0011,0015,0961.1,+13.2,067,0126,1583308081 00,0008,0011,0960.9,+13.3,066,0150,1583308380 00,0011,0015,0960.6,+13.4,066,0141,1583308679 00,0007,0010,0960.8,+13.4,066,0147,1583308978 00,0009,0012,0960.8,+13.4,067,0166,1583309277 00,0009,0012,0960.6,+13.4,067,0134,1583309576 00,0009,0012,0961.0,+13.6,067,0133,1583309875 00,0009,0012,0961.0,+13.9,066,0154,1583310174 00,0007,0010,0960.7,+14.2,066,0137,1583310473 00,0008,0011,0960.4,+14.3,066,0155,1583310772 00,0010,0013,0960.9,+15.0,064,0137,1583311071 00,0007,0010,0960.5,+15.2,063,0140,1583311370 00,0008,0011,0960.5,+15.2,062,0154,1583311669 00,0008,0011,0960.7,+14.9,063,0171,1583311968 00,0008,0011,0960.8,+15.4,062,0138,1583312267 00,0005,0007,0960.7,+15.5,061,0171,1583312566 00,0009,0012,0960.8,+15.4,062,0138,1583312865 00,0009,0012,0960.7,+15.4,062,0166,1583313164 00,0011,0015,0960.5,+15.1,062,0164,1583313463 00,0008,0011,0960.4,+15.4,062,0147,1583313762 00,0008,0011,0960.5,+15.1,062,0157,1583314061 00,0008,0011,0960.4,+15.6,060,0149,1583314360 00,0027,0037,0960.5,+16.0,060,0145,1583314659 00,0014,0018,0960.8,+16.0,060,0142,1583314958 00,0014,0018,0960.3,+16.0,060,0165,1583315257 00,0011,0015,0960.2,+16.2,060,0139,1583315556 00,0012,0016,0960.2,+16.1,060,0149,1583315855 00,0010,0013,0960.5,+16.7,059,0172,1583316154 00,0007,0010,0960.2,+16.4,059,0166,1583316453 00,0009,0012,0959.8,+17.0,058,0126,1583316752 00,0007,0010,0959.9,+17.1,057,0156,1583317051 00,0006,0008,0959.7,+16.5,057,0139,1583317350 00,0008,0011,0959.7,+17.2,056,0140,1583317649 00,0006,0008,0959.4,+17.7,054,0155,1583317948 00,0009,0012,0959.7,+17.3,055,0153,1583318247 00,0006,0008,0959.3,+16.8,057,0159,1583318546 00,0007,0010,0959.4,+16.4,058,0172,1583318845 00,0006,0008,0959.4,+16.5,056,0136,1583319144 00,0009,0012,0959.5,+16.5,056,0129,1583319443 00,0008,0011,0959.4,+16.4,054,0149,1583319742 00,0007,0010,0959.5,+16.6,053,0144,1583320041 00,0006,0008,0959.2,+17.2,051,0151,1583320340 00,0008,0011,0959.2,+16.7,052,0155,1583320639 00,0005,0007,0959.3,+17.0,052,0162,1583320938 00,0006,0008,0959.2,+16.7,054,0136,1583321237 00,0007,0010,0959.0,+16.9,054,0155,1583321536 00,0008,0011,0958.6,+17.0,054,0150,1583321835 00,0008,0011,0959.0,+16.4,055,0152,1583322134 00,0007,0010,0959.0,+16.6,054,0154,1583322433 00,0008,0011,0958.9,+17.6,053,0145,1583322732 00,0011,0015,0958.8,+17.9,051,0159,1583323031 00,0006,0008,0958.7,+18.3,052,0154,1583323330 00,0008,0011,0959.0,+17.3,052,0145,1583323629 00,0007,0010,0959.3,+16.4,055,0155,1583323928 00,0007,0010,0959.0,+16.3,056,0143,1583324227 00,0011,0015,0959.1,+16.0,056,0145,1583324526 00,0017,0023,0959.1,+15.8,056,0152,1583324825 00,0067,0091,0958.9,+15.7,057,0146,1583325124 00,0009,0012,0958.9,+15.5,058,0142,1583325423 00,0009,0012,0959.1,+15.3,059,0170,1583325722 00,0008,0011,0959.3,+15.1,060,0167,1583326021 00,0007,0010,0958.9,+15.2,060,0154,1583326320 00,0010,0013,0958.9,+15.3,058,0145,1583326619 00,0009,0012,0959.0,+15.3,059,0166,1583326918 00,0008,0011,0958.6,+15.3,058,0143,1583327217 00,0009,0012,0958.6,+15.3,058,0149,1583327516 00,0009,0012,0958.5,+15.4,058,0160,1583327815 00,0007,0010,0958.6,+15.5,058,0162,1583328114 00,0009,0012,0958.6,+15.3,059,0156,1583328413 00,0007,0010,0958.8,+15.2,059,0164,1583328712 00,0007,0010,0958.5,+14.9,059,0149,1583329011 00,0008,0011,0958.5,+14.9,060,0150,1583329310 00,0007,0010,0958.3,+14.9,061,0158,1583329609 00,0009,0012,0958.7,+14.7,062,0164,1583329908 00,0009,0012,0959.0,+14.5,063,0170,1583330207 00,0009,0012,0958.5,+14.6,063,0153,1583330506 00,0009,0012,0958.7,+14.3,064,0152,1583330805 00,0011,0015,0958.9,+14.0,065,0152,1583331104 00,0009,0012,0958.9,+13.9,066,0166,1583331403 00,0011,0015,0959.0,+13.4,071,0172,1583331702 00,0012,0016,0958.9,+13.1,072,0141,1583332001 00,0010,0013,0958.9,+12.8,074,0129,1583332300 00,0011,0015,0959.0,+12.8,074,0148,1583332599 00,0011,0015,0959.1,+12.7,076,0133,1583332898 00,0012,0016,0959.1,+12.5,078,0187,1583333197 00,0010,0013,0958.9,+12.4,078,0166,1583333496 00,0011,0015,0958.9,+12.4,078,0160,1583333795 00,0012,0016,0959.3,+12.3,078,0166,1583334094 00,0012,0016,0959.0,+12.2,079,0172,1583334393 00,0011,0015,0959.5,+12.0,080,0171,1583334692 00,0014,0018,0959.2,+11.9,082,0170,1583334991 00,0011,0015,0959.2,+11.9,082,0184,1583335290 00,0011,0015,0959.1,+11.8,084,0163,1583335589 00,0011,0015,0958.9,+11.8,083,0173,1583335888 00,0012,0016,0959.0,+12.1,081,0142,1583336187 00,0011,0015,0958.9,+11.9,082,0156,1583336486 00,0013,0017,0959.5,+11.8,083,0152,1583336785 00,0011,0015,0959.4,+11.7,083,0170,1583337084 00,0011,0015,0959.3,+11.7,083,0152,1583337383 00,0012,0016,0959.2,+11.6,084,0148,1583337682 00,0012,0016,0959.3,+11.6,084,0130,1583337981 00,0012,0016,0959.3,+11.6,083,0164,1583338280 00,0011,0015,0959.2,+11.7,083,0149,1583338579 00,0012,0016,0959.3,+11.7,082,0142,1583338878 00,0013,0017,0959.5,+11.8,082,0173,1583339177 00,0011,0015,0959.5,+11.8,081,0128,1583339476 00,0013,0017,0959.5,+11.9,081,0179,1583339775 00,0014,0018,0959.6,+11.8,081,0150,1583340074 00,0009,0012,0959.6,+11.9,081,0177,1583340373 00,0010,0013,0959.6,+11.9,080,0157,1583340672 00,0009,0012,0959.4,+11.9,080,0144,1583340971 00,0009,0012,0959.6,+11.9,080,0178,1583341270 00,0010,0013,0959.7,+11.9,080,0146,1583341569 00,0013,0017,0959.6,+11.8,080,0149,1583341867 00,0009,0012,0959.5,+11.9,080,0158,1583342166 00,0012,0016,0959.5,+11.9,080,0152,1583342466 00,0012,0016,0959.8,+11.9,080,0160,1583342765 00,0011,0015,0959.7,+11.8,080,0167,1583343064 00,0012,0016,0959.6,+11.8,080,0145,1583343363 00,0012,0016,0959.3,+11.7,081,0160,1583343662 00,0011,0015,0959.6,+11.7,081,0155,1583343961 00,0012,0016,0959.8,+11.7,081,0140,1583344259 00,0012,0016,0959.8,+11.6,082,0131,1583344558 00,0013,0017,0959.8,+11.7,081,0149,1583344858 00,0013,0017,0959.8,+11.6,082,0159,1583345156 00,0012,0016,0959.8,+11.5,083,0151,1583345455 00,0012,0021,0959.6,+11.4,084,0151,1583345755 00,0014,0018,0960.0,+11.3,084,0159,1583346053 00,0012,0016,0959.8,+11.2,085,0172,1583346352 00,0013,0017,0960.0,+11.3,084,0142,1583346652 00,0012,0016,0960.0,+11.3,084,0144,1583346951 00,0014,0018,0960.3,+11.3,084,0165,1583347249 00,0015,0021,0960.2,+11.3,084,0165,1583347549 00,0014,0018,0960.1,+11.4,084,0154,1583347847 00,0013,0017,0960.1,+11.3,084,0148,1583348146 00,0014,0018,0960.3,+11.3,084,0160,1583348445 00,0013,0017,0960.1,+11.4,084,0153,1583348744 00,0015,0021,0960.5,+11.2,085,0151,1583349043 00,0017,0023,0960.4,+11.2,085,0137,1583349343 00,0013,0017,0960.4,+11.1,086,0141,1583349641 00,0015,0021,0960.4,+11.0,086,0162,1583349940 00,0013,0017,0960.4,+11.0,087,0147,1583350239 00,0013,0017,0960.1,+11.0,087,0145,1583350538 00,0015,0021,0960.1,+11.0,087,0144,1583350837 00,0014,0018,0960.2,+11.0,087,0130,1583351137 00,0013,0017,0960.3,+11.0,086,0150,1583351436 00,0015,0021,0960.2,+10.9,087,0167,1583351735 00,0014,0018,0960.2,+11.0,086,0138,1583352034 00,0012,0016,0960.2,+11.0,086,0163,1583352333 00,0015,0021,0960.2,+11.0,086,0164,1583352631 00,0009,0012,0960.3,+11.1,085,0162,1583352930 00,0014,0018,0960.0,+11.1,085,0155,1583353229 00,0017,0023,0960.2,+11.0,085,0140,1583353528 00,0012,0016,0960.0,+11.0,085,0160,1583353827 00,0012,0016,0959.9,+11.0,085,0146,1583354126 00,0011,0015,0959.9,+11.0,085,0164,1583354425 00,0015,0021,0960.0,+11.1,085,0141,1583354724 00,0014,0018,0959.9,+11.1,085,0138,1583355023 00,0014,0018,0959.8,+11.0,085,0166,1583355322 00,0014,0018,0960.0,+11.1,084,0168,1583355621 00,0010,0013,0959.7,+11.2,083,0167,1583355920 00,0008,0011,0959.8,+11.2,083,0143,1583356219 00,0011,0015,0959.6,+11.1,084,0125,1583356518 00,0011,0015,0959.8,+11.1,083,0161,1583356817 00,0009,0012,0959.5,+11.0,083,0147,1583357116 00,0008,0011,0959.6,+11.2,082,0140,1583357416 00,0009,0012,0959.5,+11.1,082,0154,1583357714 00,0009,0012,0959.7,+11.1,082,0175,1583358013 00,0008,0011,0960.2,+11.2,081,0146,1583358312 00,0011,0015,0959.7,+11.2,081,0145,1583358611 00,0011,0015,0959.9,+11.2,081,0146,1583358910 00,0009,0012,0959.9,+11.2,081,0150,1583359209 00,0009,0012,0959.8,+11.2,081,0155,1583359508 00,0010,0013,0960.1,+11.1,081,0161,1583359807 00,0008,0011,0960.3,+10.9,082,0152,1583360106 00,0011,0015,0959.9,+10.8,084,0146,1583360405 00,0008,0011,0960.2,+10.7,084,0158,1583360704 00,0009,0012,0960.1,+10.6,085,0157,1583361004 00,0006,0008,0960.2,+10.7,085,0148,1583361302 00,0008,0011,0960.0,+10.5,086,0155,1583361601 00,0010,0013,0959.8,+10.4,087,0156,1583361900 00,0009,0012,0959.8,+10.3,088,0149,1583362199 00,0009,0012,0960.2,+10.2,088,0143,1583362498 00,0013,0017,0959.8,+10.1,089,0169,1583362797 00,0011,0015,0960.0,+10.1,090,0165,1583363096 00,0009,0012,0960.0,+10.1,090,0178,1583363395 00,0009,0012,0959.9,+10.1,090,0158,1583363694 00,0009,0012,0960.2,+10.1,090,0167,1583363993 00,0010,0013,0959.9,+10.1,090,0158,1583364292 00,0010,0013,0960.1,+10.0,091,0174,1583364591 00,0012,0016,0960.0,+08.8,090,0152,1583364890 00,0013,0017,0960.0,+09.1,091,0174,1583365189 00,0011,0015,0960.2,+09.2,092,0182,1583365488 00,0011,0018,0960.1,+09.2,092,0145,1583365787 00,0013,0017,0960.1,+09.2,092,0125,1583366086 00,0008,0011,0960.2,+09.1,091,0153,1583366385 00,0009,0012,0960.1,+09.1,091,0145,1583366684 00,0010,0013,0959.9,+09.1,091,0148,1583366983 00,0010,0013,0960.0,+09.1,091,0162,1583367282 00,0014,0018,0959.7,+08.1,090,0157,1583367581 00,0026,0036,0959.8,+07.6,091,0169,1583367880 00,0047,0064,0959.4,+07.5,092,0169,1583368179 00,0034,0047,0959.6,+07.3,092,0144,1583368478 00,0007,0010,0959.5,+07.3,092,0171,1583368777 00,0022,0029,0959.5,+07.0,092,0162,1583369076 00,0009,0012,0959.5,+06.9,092,0177,1583369375 00,0008,0011,0959.6,+06.8,092,0160,1583369674 00,0008,0011,0959.4,+06.8,092,0166,1583369973 00,0014,0018,0959.2,+06.8,092,0153,1583370272 00,0014,0023,0959.3,+07.0,092,0150,1583370571 00,0014,0029,0959.5,+07.1,092,0175,1583370870 00,0009,0012,0959.6,+06.8,092,0196,1583371169 00,0008,0011,0959.5,+06.8,092,0157,1583371468 00,0008,0011,0959.7,+06.9,092,0156,1583371767 00,0008,0011,0959.4,+06.9,091,0173,1583372066 00,0008,0011,0959.5,+06.8,091,0166,1583372365 00,0008,0011,0959.3,+06.5,091,0160,1583372664 00,0008,0013,0959.5,+06.7,091,0153,1583372963 00,0008,0011,0959.5,+06.7,091,0164,1583373262 00,0010,0013,0959.5,+06.7,091,0154,1583373561 00,0009,0012,0959.4,+06.7,091,0158,1583373860 00,0011,0015,0959.2,+06.7,092,0149,1583374159 00,0008,0011,0959.1,+06.9,092,0153,1583374458 00,0008,0011,0959.2,+06.9,092,0164,1583374757 00,0008,0013,0959.3,+06.9,092,0141,1583375056 00,0009,0012,0958.9,+06.8,092,0142,1583375355 00,0010,0013,0959.2,+06.8,092,0165,1583375654 00,0011,0015,0959.3,+06.4,092,0139,1583375953 00,0008,0011,0959.5,+06.4,092,0153,1583376252 00,0011,0015,0959.3,+06.0,090,0132,1583376551 00,0010,0013,0959.6,+05.7,089,0160,1583376850 00,0009,0012,0959.5,+05.9,089,0156,1583377149 00,0010,0013,0959.3,+05.9,089,0149,1583377448 00,0008,0011,0959.2,+05.9,089,0168,1583377747 00,0010,0013,0959.3,+05.9,089,0149,1583378046 00,0010,0013,0959.5,+05.8,089,0152,1583378345 00,0009,0012,0959.9,+05.7,089,0153,1583378644 00,0009,0012,0959.5,+05.7,089,0147,1583378943 00,0009,0012,0959.8,+05.9,089,0152,1583379242 00,0007,0010,0959.6,+05.9,088,0153,1583379541 00,0011,0015,0960.0,+05.8,088,0162,1583379840 00,0010,0013,0959.9,+05.8,087,0142,1583380139 00,0011,0015,0959.7,+05.8,088,0152,1583380438 00,0011,0018,0959.8,+05.9,089,0154,1583380737 00,0011,0023,0959.9,+05.9,089,0158,1583381036 00,0011,0015,0959.6,+05.9,089,0147,1583381335 00,0011,0015,0959.6,+05.9,089,0159,1583381634 00,0012,0016,0959.8,+05.8,090,0164,1583381933 00,0014,0018,0959.9,+05.9,090,0169,1583382232 00,0014,0018,0959.5,+05.9,090,0160,1583382531 00,0014,0023,0959.9,+05.8,091,0182,1583382830 00,0012,0016,0959.7,+06.0,091,0158,1583383129 00,0010,0013,0959.9,+05.9,090,0140,1583383428 00,0010,0013,0959.7,+06.0,091,0153,1583383727 00,0011,0015,0959.6,+06.1,091,0187,1583384026 00,0011,0015,0959.6,+06.4,091,0152,1583384325 00,0011,0018,0959.8,+06.6,091,0167,1583384624 00,0004,0006,0959.8,+06.7,091,0145,1583384923 00,0004,0006,0959.9,+06.8,089,0140,1583385222 00,0004,0006,0959.6,+06.8,089,0151,1583385521 00,0008,0011,0960.0,+06.5,089,0165,1583385820 00,0010,0013,0959.9,+06.5,090,0149,1583386119 00,0005,0007,0959.8,+06.7,090,0148,1583386418 00,0010,0013,0960.0,+06.6,089,0123,1583386717 00,0008,0011,0960.4,+06.5,089,0161,1583387016 00,0011,0015,0960.4,+06.5,089,0173,1583387315 00,0010,0013,0960.5,+06.4,089,0181,1583387614 00,0010,0013,0960.7,+06.3,090,0152,1583387913 00,0011,0015,0960.9,+06.2,090,0161,1583388212 00,0010,0013,0960.8,+06.2,090,0159,1583388511 00,0010,0013,0960.6,+06.2,090,0160,1583388810 00,0010,0013,0960.6,+06.2,090,0155,1583389109 00,0011,0015,0960.7,+06.1,090,0167,1583389408 00,0010,0013,0960.8,+06.2,090,0153,1583389707 00,0009,0012,0961.1,+06.4,090,0151,1583390006 00,0011,0015,0961.1,+06.4,089,0144,1583390305 00,0011,0018,0961.1,+06.4,089,0163,1583390604 00,0011,0023,0960.9,+06.5,089,0152,1583390903 00,0012,0016,0961.2,+06.4,088,0149,1583391202 00,0012,0016,0961.2,+06.4,088,0154,1583391501 00,0013,0017,0961.1,+06.6,088,0160,1583391800 00,0013,0017,0960.9,+06.6,088,0170,1583392099 00,0012,0016,0960.9,+06.7,088,0160,1583392398 00,0012,0021,0960.7,+06.6,088,0148,1583392697 00,0012,0016,0961.0,+06.5,088,0161,1583392996 00,0012,0016,0961.0,+06.7,088,0164,1583393295 00,0012,0016,0961.2,+06.8,088,0142,1583393594 00,0013,0017,0961.2,+06.7,087,0150,1583393893 00,0012,0016,0961.0,+06.7,088,0147,1583394192 00,0013,0017,0961.0,+06.7,088,0161,1583394491 00,0012,0016,0961.0,+06.7,088,0147,1583394790 00,0012,0016,0961.2,+06.7,088,0146,1583395089 00,0012,0021,0961.0,+06.9,087,0176,1583395388 00,0012,0016,0961.1,+07.0,088,0169,1583395687 00,0011,0015,0961.1,+07.2,088,0148,1583395986 00,0010,0013,0961.1,+07.1,087,0152,1583396285 00,0008,0011,0961.0,+07.1,086,0168,1583396584 00,0008,0011,0960.9,+07.2,086,0145,1583396883 00,0010,0013,0960.8,+07.2,087,0146,1583397182 00,0009,0012,0961.1,+07.2,086,0152,1583397481 00,0009,0012,0961.2,+07.2,087,0142,1583397780 00,0009,0012,0961.3,+07.2,087,0156,1583398079 00,0007,0010,0961.1,+07.2,087,0134,1583398378 00,0008,0011,0961.3,+07.2,087,0153,1583398677 00,0007,0010,0961.1,+07.1,087,0152,1583398976 00,0006,0008,0961.3,+07.0,088,0154,1583399275 00,0006,0010,0961.4,+07.1,088,0157,1583399574 00,0006,0012,0961.4,+07.2,088,0174,1583399873 00,0005,0007,0961.5,+07.2,088,0175,1583400172 00,0005,0007,0961.5,+07.1,088,0174,1583400471 00,0005,0007,0961.6,+07.0,088,0171,1583400770 00,0004,0006,0961.7,+07.0,089,0172,1583401069 00,0006,0008,0961.6,+07.1,089,0168,1583401368 00,0008,0011,0961.7,+07.2,089,0182,1583401667 00,0010,0013,0961.7,+07.1,089,0181,1583401966 00,0009,0012,0961.9,+07.2,089,0178,1583402265 00,0008,0011,0961.7,+07.2,089,0188,1583402564 00,0008,0011,0961.6,+07.2,088,0159,1583402863 00,0008,0011,0961.4,+07.3,088,0190,1583403162 00,0012,0016,0961.7,+07.1,086,0179,1583403461 00,0010,0013,0961.6,+07.0,086,0161,1583403760 00,0009,0012,0961.7,+07.3,086,0160,1583404059 00,0010,0013,0961.2,+07.9,086,0168,1583404358 00,0008,0011,0961.2,+07.8,084,0145,1583404657 00,0010,0013,0961.4,+07.9,084,0136,1583404956 00,0011,0015,0961.1,+07.9,082,0154,1583405255 00,0011,0015,0961.0,+08.1,084,0174,1583405554 00,0008,0011,0961.1,+08.1,083,0173,1583405853 00,0009,0012,0960.9,+08.4,081,0147,1583406152 00,0009,0012,0960.8,+08.6,080,0165,1583406451 00,0009,0012,0960.6,+08.9,081,0143,1583406750 00,0008,0011,0960.7,+08.8,079,0163,1583407049 00,0008,0011,0960.6,+09.0,079,0153,1583407348 00,0004,0006,0960.5,+08.8,079,0176,1583407647 00,0009,0012,0960.7,+09.0,079,0172,1583407946 00,0010,0013,0960.3,+08.9,079,0147,1583408245 00,0008,0011,0960.4,+09.0,079,0162,1583408544 00,0007,0010,0960.5,+09.2,079,0160,1583408843 00,0006,0008,0960.2,+08.9,078,0153,1583409142 00,0005,0007,0960.4,+08.9,078,0154,1583409441 00,0006,0008,0960.4,+09.0,078,0160,1583409740 00,0007,0010,0960.4,+09.7,077,0147,1583410039 00,0006,0008,0960.1,+09.5,075,0140,1583410338 00,0006,0008,0960.1,+09.8,076,0151,1583410637 00,0005,0007,0960.2,+09.7,074,0145,1583410936 00,0006,0008,0960.3,+09.9,076,0150,1583411235 00,0005,0007,0960.0,+10.1,073,0138,1583411534 00,0005,0007,0960.4,+10.4,073,0132,1583411833 00,0006,0008,0960.3,+10.1,076,0151,1583412132 00,0006,0008,0960.1,+10.1,074,0136,1583412431 00,0006,0008,0960.1,+10.5,075,0171,1583412730 00,0008,0011,0960.4,+10.0,075,0142,1583413029 00,0007,0010,0960.5,+10.4,076,0156,1583413328 00,0006,0008,0960.4,+10.5,075,0174,1583413627 00,0006,0008,0960.3,+10.2,075,0174,1583413926 00,0007,0010,0960.1,+10.2,075,0177,1583414225 00,0005,0007,0960.3,+11.7,070,0161,1583414524 00,0008,0011,0960.3,+10.6,070,0125,1583414823 00,0005,0007,0960.5,+10.4,073,0134,1583415122 00,0007,0010,0960.3,+10.5,075,0132,1583415421 00,0008,0011,0960.4,+10.7,073,0153,1583415720 00,0006,0008,0960.4,+10.5,073,0142,1583416019 00,0007,0010,0960.1,+10.3,074,0172,1583416318 00,0006,0008,0960.2,+09.9,075,0152,1583416617 00,0007,0010,0960.2,+09.9,075,0148,1583416916 00,0006,0008,0960.2,+09.9,077,0149,1583417215 00,0007,0010,0960.3,+09.8,077,0163,1583417514 00,0007,0010,0960.2,+09.7,078,0145,1583417813 00,0008,0011,0960.2,+09.6,078,0131,1583418111 00,0006,0008,0960.3,+09.7,077,0155,1583418411 00,0007,0010,0960.3,+09.7,078,0173,1583418710 00,0004,0006,0960.2,+09.8,077,0146,1583419009 00,0006,0008,0960.0,+09.9,078,0166,1583419308 00,0007,0010,0960.2,+09.8,079,0159,1583419607 00,0007,0010,0960.2,+09.7,079,0139,1583419906 00,0007,0010,0960.2,+09.6,080,0137,1583420205 00,0008,0011,0960.1,+09.4,080,0150,1583420504 00,0007,0010,0960.1,+09.4,080,0170,1583420802 00,0007,0010,0960.4,+09.5,081,0163,1583421101 00,0008,0011,0960.6,+09.3,081,0165,1583421400 00,0007,0010,0960.5,+09.2,081,0154,1583421699 00,0010,0013,0960.7,+09.1,081,0141,1583421999 00,0009,0012,0960.8,+09.1,081,0150,1583422298 00,0010,0013,0960.8,+09.2,081,0141,1583422597 00,0009,0012,0960.8,+09.1,081,0161,1583422896 00,0008,0011,0960.7,+09.1,081,0170,1583423195 00,0008,0011,0961.0,+09.0,081,0148,1583423493 00,0008,0011,0960.9,+09.0,081,0168,1583423792 00,0009,0012,0961.0,+09.0,081,0142,1583424092 00,0007,0010,0961.2,+09.0,082,0144,1583424390 00,0005,0007,0960.9,+08.9,082,0137,1583424689 00,0009,0012,0961.2,+08.8,082,0143,1583424988 00,0008,0011,0961.2,+08.8,083,0152,1583425287 00,0008,0013,0961.4,+08.8,083,0154,1583425587 00,0008,0011,0961.4,+08.8,083,0166,1583425886 00,0010,0013,0961.4,+08.7,083,0153,1583426184 00,0009,0012,0961.1,+08.6,083,0147,1583426483 00,0010,0013,0961.4,+08.5,085,0167,1583426782 00,0009,0012,0961.4,+08.4,085,0160,1583427082 00,0011,0015,0961.5,+08.4,085,0167,1583427380 00,0010,0013,0961.6,+08.4,085,0173,1583427679 00,0010,0013,0961.5,+08.3,085,0158,1583427978 00,0012,0016,0961.4,+08.3,084,0162,1583428277 00,0011,0015,0961.5,+08.3,084,0168,1583428576 00,0011,0015,0961.4,+08.2,083,0146,1583428875 00,0012,0016,0961.4,+08.2,083,0164,1583429175 00,0011,0015,0961.5,+08.3,081,0152,1583429473 00,0015,0021,0961.5,+08.3,081,0159,1583429772 00,0011,0015,0961.4,+08.3,080,0144,1583430071 00,0014,0018,0961.6,+08.3,080,0146,1583430370 00,0012,0016,0961.7,+08.4,078,0143,1583430669 00,0012,0021,0961.6,+08.4,079,0154,1583430969 00,0012,0016,0961.5,+08.4,080,0148,1583431267 00,0011,0015,0961.6,+08.0,083,0152,1583431566 00,0011,0018,0961.7,+07.5,075,0154,1583431866 00,0013,0017,0961.6,+07.3,076,0134,1583432164 00,0017,0023,0961.9,+07.1,073,0155,1583432463 00,0016,0022,0961.9,+07.1,074,0167,1583432762 00,0015,0021,0961.9,+07.1,074,0163,1583433061 00,0013,0017,0962.1,+07.1,073,0146,1583433360 00,0012,0016,0962.1,+07.1,072,0149,1583433659 00,0012,0021,0962.0,+07.2,071,0140,1583433959 00,0014,0018,0961.9,+07.2,071,0142,1583434257 00,0017,0023,0962.0,+07.2,073,0164,1583434556 00,0025,0034,0962.0,+07.2,074,0153,1583434855 00,0019,0026,0961.8,+07.3,076,0154,1583435154 00,0016,0022,0961.8,+07.3,076,0132,1583435453 00,0017,0023,0962.0,+07.2,076,0151,1583435752 00,0016,0022,0961.6,+07.0,077,0150,1583436051 00,0016,0028,0962.0,+06.8,077,0149,1583436351 00,0018,0024,0962.2,+06.8,077,0142,1583436649 00,0013,0017,0962.1,+06.8,077,0138,1583436948 00,0016,0022,0962.0,+06.8,077,0159,1583437247 00,0016,0022,0961.5,+06.8,076,0160,1583437546 00,0016,0022,0961.9,+06.7,078,0162,1583437845 00,0016,0022,0961.7,+06.8,078,0141,1583438144 00,0016,0022,0962.0,+07.1,076,0143,1583438443 00,0024,0032,0962.1,+06.8,079,0159,1583438742 00,0015,0021,0962.1,+06.8,079,0163,1583439041 00,0014,0018,0961.8,+06.7,079,0148,1583439340 00,0015,0021,0962.0,+06.8,079,0168,1583439639 00,0015,0021,0961.9,+06.7,079,0153,1583439938 00,0016,0022,0961.9,+06.5,079,0162,1583440237 00,0018,0024,0961.9,+06.2,078,0157,1583440536 00,0016,0022,0961.8,+06.1,078,0175,1583440835 00,0013,0017,0961.9,+05.9,078,0156,1583441134 00,0015,0021,0961.9,+05.9,079,0160,1583441433 00,0015,0027,0961.8,+05.7,079,0147,1583441733 00,0015,0021,0961.6,+05.5,081,0172,1583442031 00,0018,0024,0961.5,+05.5,081,0155,1583442330 00,0017,0023,0961.9,+05.0,083,0137,1583442629 00,0013,0017,0961.9,+04.9,083,0175,1583442928 00,0014,0018,0961.4,+04.7,085,0147,1583443227 00,0012,0016,0961.4,+04.6,086,0156,1583443526 00,0013,0017,0961.5,+04.6,085,0142,1583443825 00,0012,0016,0961.8,+04.2,085,0170,1583444124 00,0012,0016,0961.5,+04.3,085,0151,1583444423 00,0011,0015,0961.5,+03.7,087,0180,1583444722 00,0012,0016,0961.6,+03.9,087,0178,1583445021 00,0011,0015,0961.6,+03.8,087,0160,1583445320 00,0011,0015,0961.8,+03.8,087,0133,1583445619 00,0015,0021,0961.6,+04.1,086,0156,1583445918 00,0012,0016,0961.5,+03.9,086,0154,1583446217 00,0012,0016,0961.4,+03.7,087,0167,1583446516 00,0016,0022,0961.4,+03.6,087,0147,1583446815 00,0014,0018,0961.5,+03.5,088,0159,1583447114 00,0014,0018,0961.6,+03.4,088,0158,1583447413 00,0012,0016,0961.4,+03.3,088,0139,1583447712 00,0010,0013,0961.5,+03.0,089,0165,1583448011 00,0011,0015,0961.5,+02.9,089,0168,1583448310 00,0011,0015,0961.6,+02.8,090,0177,1583448609 00,0013,0017,0961.3,+03.3,090,0157,1583448908 00,0012,0016,0961.3,+03.2,089,0161,1583449207 00,0010,0013,0961.4,+03.4,089,0144,1583449506 00,0012,0016,0961.2,+03.2,088,0168,1583449805 00,0010,0013,0961.7,+03.1,089,0164,1583450104 00,0010,0013,0961.3,+03.3,089,0162,1583450403 00,0011,0015,0961.3,+03.1,089,0162,1583450702 00,0012,0016,0961.3,+03.2,088,0180,1583451001 00,0012,0016,0961.3,+03.2,087,0142,1583451300 00,0009,0012,0961.2,+03.2,087,0147,1583451599 00,0010,0013,0961.2,+03.1,087,0142,1583451898 00,0012,0016,0961.0,+02.8,087,0163,1583452197 00,0011,0015,0961.0,+02.8,088,0163,1583452496 00,0009,0012,0961.3,+02.5,088,0145,1583452795 00,0011,0015,0961.0,+02.1,088,0159,1583453094 00,0010,0013,0960.9,+02.1,089,0167,1583453393 00,0009,0012,0961.2,+02.0,090,0167,1583453692 00,0009,0012,0961.0,+01.6,089,0146,1583453991 00,0009,0012,0961.0,+01.7,090,0140,1583454290 00,0011,0015,0960.7,+02.0,090,0156,1583454589 00,0010,0013,0961.0,+02.1,090,0149,1583454888 00,0010,0013,0960.9,+02.2,090,0181,1583455187 00,0010,0013,0960.9,+02.1,090,0166,1583455486 00,0010,0013,0960.8,+02.2,090,0157,1583455785 00,0011,0015,0960.8,+02.1,089,0167,1583456084 00,0011,0015,0960.7,+02.4,089,0155,1583456383 00,0012,0016,0960.7,+02.3,089,0144,1583456682 00,0013,0017,0960.6,+02.3,089,0168,1583456981 00,0012,0016,0960.7,+02.5,089,0184,1583457280 00,0012,0016,0960.7,+02.3,089,0148,1583457579 00,0014,0018,0960.7,+02.3,089,0144,1583457878 00,0012,0016,0960.7,+02.3,090,0161,1583458177 00,0012,0016,0960.7,+02.4,089,0159,1583458476 00,0011,0015,0960.8,+02.1,089,0167,1583458775 00,0011,0015,0960.6,+02.3,089,0145,1583459074 00,0011,0015,0961.0,+02.5,089,0153,1583459373 00,0012,0016,0960.6,+02.3,089,0134,1583459672 00,0014,0018,0960.5,+02.1,089,0140,1583459971 00,0012,0016,0960.6,+02.3,089,0163,1583460270 00,0014,0018,0960.9,+02.5,089,0155,1583460569 00,0012,0016,0961.0,+02.5,088,0158,1583460868 00,0011,0015,0960.8,+02.3,088,0172,1583461167 00,0013,0017,0960.7,+02.6,088,0147,1583461466 00,0015,0021,0961.1,+02.5,088,0172,1583461765 00,0010,0013,0961.0,+01.4,087,0151,1583462064 00,0011,0015,0960.7,+01.7,088,0149,1583462363 00,0014,0018,0961.0,+01.6,089,0155,1583462662 00,0011,0015,0960.8,+01.6,089,0153,1583462961 00,0012,0016,0960.8,+01.2,089,0146,1583463260 00,0012,0016,0960.9,+00.9,090,0167,1583463559 00,0012,0016,0960.6,+01.5,091,0158,1583463858 00,0012,0016,0961.0,+01.4,091,0157,1583464157 00,0011,0015,0960.8,+01.3,090,0151,1583464456 00,0012,0016,0961.2,+00.8,090,0168,1583464755 00,0012,0016,0960.9,+01.3,091,0178,1583465054 00,0015,0021,0961.3,+01.6,091,0181,1583465353 00,0013,0017,0961.0,+01.6,090,0153,1583465652 00,0013,0017,0961.0,+01.9,090,0148,1583465951 00,0012,0016,0960.8,+02.1,089,0133,1583466250 00,0013,0017,0961.2,+01.9,089,0143,1583466549 00,0012,0016,0961.2,+01.9,089,0159,1583466848 00,0012,0016,0961.0,+02.0,089,0161,1583467147 00,0014,0018,0961.0,+02.1,088,0161,1583467446 00,0014,0018,0961.1,+02.2,088,0170,1583467745 00,0018,0024,0961.1,+02.1,088,0143,1583468044 00,0026,0036,0960.9,+01.8,088,0149,1583468343 00,0017,0023,0961.0,+02.1,089,0155,1583468642 00,0217,0292,0961.1,+01.9,089,0154,1583468941 00,0020,0027,0961.3,+01.9,089,0159,1583469240 00,0020,0027,0961.3,+02.0,089,0164,1583469539 00,0013,0017,0961.0,+02.0,089,0159,1583469838 00,0016,0022,0961.2,+01.9,088,0164,1583470137 00,0031,0043,0961.1,+01.9,088,0160,1583470436 00,0028,0038,0961.2,+01.9,088,0149,1583470735 00,0026,0036,0961.1,+01.9,088,0131,1583471034 00,0020,0027,0961.3,+02.2,088,0160,1583471333 00,0029,0039,0961.2,+02.1,088,0174,1583471632 00,0012,0016,0961.2,+02.1,088,0156,1583471931 00,0025,0034,0961.3,+02.2,088,0147,1583472230 00,0012,0016,0961.5,+02.4,088,0150,1583472529 00,0015,0021,0961.3,+02.6,088,0139,1583472828 00,0042,0057,0961.7,+03.5,085,0153,1583473127 00,0029,0039,0962.0,+04.0,082,0161,1583473426 00,0068,0092,0961.6,+04.4,080,0141,1583473725 00,0029,0039,0962.0,+04.9,078,0166,1583474024 00,0014,0018,0961.9,+05.3,077,0167,1583474323 00,0018,0024,0962.2,+05.7,076,0170,1583474622 00,0017,0023,0962.0,+06.1,075,0180,1583474921 00,0014,0018,0961.7,+06.6,073,0132,1583475220 00,0009,0012,0961.9,+07.1,072,0148,1583475519 00,0010,0013,0962.0,+07.5,072,0170,1583475818 00,0015,0021,0962.4,+08.0,073,0144,1583476117 00,0011,0015,0961.9,+07.9,073,0138,1583476416 00,0012,0016,0962.1,+07.5,074,0155,1583476715 00,0013,0017,0962.3,+07.2,073,0164,1583477014 00,0015,0021,0962.4,+07.3,073,0174,1583477313 00,0012,0016,0962.6,+08.2,071,0142,1583477612 00,0014,0018,0962.4,+08.4,070,0151,1583477911 00,0014,0018,0962.5,+08.4,070,0160,1583478210 00,0014,0018,0962.8,+09.3,069,0164,1583478509 00,0013,0017,0962.5,+09.5,066,0138,1583478808 00,0015,0021,0962.6,+09.1,070,0133,1583479107 00,0017,0023,0962.6,+10.5,065,0148,1583479406 00,0017,0023,0962.7,+10.9,062,0161,1583479705 00,0015,0021,0962.6,+10.8,062,0149,1583480004 00,0013,0017,0962.5,+10.4,064,0170,1583480303 00,0012,0016,0962.5,+10.7,062,0167,1583480602 00,0013,0017,0962.4,+10.7,063,0162,1583480901 00,0011,0015,0962.5,+11.3,058,0173,1583481200 00,0013,0017,0962.5,+11.1,062,0163,1583481499 00,0022,0029,0962.1,+10.0,064,0158,1583481798 00,0025,0034,0962.1,+10.7,064,0166,1583482097 00,0015,0021,0962.2,+10.4,066,0159,1583482396 00,0013,0017,0962.1,+10.1,066,0167,1583482695 00,0015,0021,0962.2,+10.1,067,0165,1583482994 00,0013,0017,0962.5,+10.2,066,0146,1583483293 00,0014,0018,0962.3,+11.0,063,0162,1583483592 00,0013,0017,0962.5,+11.3,062,0165,1583483891 00,0011,0015,0962.0,+11.4,061,0165,1583484190 00,0013,0017,0962.4,+11.6,059,0139,1583484489 00,0011,0015,0962.0,+11.7,058,0146,1583484788 00,0013,0017,0962.2,+11.6,058,0178,1583485087 00,0012,0016,0962.2,+12.3,058,0151,1583485386 00,0011,0015,0962.0,+12.4,055,0156,1583485685 00,0018,0024,0961.8,+12.8,053,0146,1583485984 00,0010,0013,0962.0,+12.5,053,0161,1583486283 00,0010,0013,0961.9,+12.8,050,0155,1583486582 00,0011,0015,0962.1,+12.2,049,0141,1583486881 00,0009,0012,0962.1,+12.8,049,0153,1583487180 00,0009,0012,0962.0,+12.8,044,0164,1583487479 00,0012,0016,0961.9,+12.7,049,0144,1583487778 00,0009,0012,0961.9,+13.3,046,0164,1583488077 00,0009,0012,0961.9,+14.3,045,0161,1583488376 00,0008,0011,0961.6,+14.1,042,0151,1583488675 00,0007,0010,0961.6,+14.2,036,0141,1583488974 00,0006,0008,0961.5,+14.4,040,0176,1583489273 00,0007,0010,0961.7,+14.9,034,0151,1583489572 00,0008,0011,0961.7,+15.0,035,0168,1583489871 00,0009,0012,0961.2,+14.7,034,0166,1583490170 00,0006,0008,0961.2,+15.9,034,0141,1583490469 00,0008,0011,0961.3,+15.1,035,0156,1583490768 00,0006,0008,0961.1,+14.3,035,0134,1583491067 00,0006,0008,0961.3,+14.4,036,0167,1583491366 00,0007,0010,0961.0,+15.1,036,0156,1583491665 00,0006,0008,0961.1,+15.0,033,0148,1583491964 00,0007,0010,0960.9,+15.4,030,0138,1583492263 00,0007,0010,0961.0,+15.2,034,0148,1583492562 00,0007,0010,0960.7,+14.8,031,0153,1583492861 00,0006,0008,0960.7,+15.3,032,0131,1583493160 00,0006,0008,0960.9,+15.7,032,0170,1583493459 00,0005,0007,0961.0,+15.7,031,0139,1583493758 00,0006,0008,0960.9,+15.7,032,0140,1583494057 00,0006,0008,0960.6,+16.3,030,0135,1583494356 00,0005,0007,0960.4,+15.9,031,0155,1583494655 00,0006,0008,0960.4,+15.4,030,0146,1583494954 00,0007,0010,0960.6,+16.1,031,0127,1583495253 00,0006,0008,0960.5,+16.4,030,0148,1583495552 00,0005,0007,0960.6,+16.6,030,0136,1583495851 00,0003,0005,0960.3,+16.4,030,0129,1583496150 00,0006,0008,0960.4,+15.8,031,0169,1583496449 00,0006,0008,0960.1,+16.0,029,0135,1583496748 00,0006,0008,0960.2,+16.0,029,0137,1583497047 00,0006,0008,0960.0,+16.4,028,0140,1583497346 00,0006,0008,0960.3,+16.9,027,0144,1583497645 00,0006,0008,0960.1,+16.2,032,0136,1583497944 00,0007,0010,0960.3,+15.9,029,0141,1583498243 00,0007,0010,0960.0,+15.4,031,0146,1583498542 00,0006,0008,0960.3,+15.4,031,0168,1583498841 00,0005,0007,0960.1,+15.4,031,0152,1583499140 00,0006,0008,0960.2,+15.8,032,0133,1583499439 00,0006,0008,0960.0,+15.3,033,0147,1583499738 00,0006,0008,0960.0,+14.8,034,0152,1583500037 00,0005,0007,0960.0,+15.3,034,0119,1583500336 00,0006,0008,0960.0,+14.8,034,0133,1583500635 00,0005,0007,0960.2,+14.6,035,0162,1583500934 00,0006,0008,0959.7,+14.4,036,0138,1583501233 00,0007,0010,0960.1,+14.2,034,0138,1583501532 00,0007,0010,0959.7,+14.4,035,0156,1583501831 00,0004,0006,0959.9,+14.5,035,0146,1583502130 00,0007,0010,0959.8,+14.4,033,0164,1583502429 00,0007,0010,0959.9,+14.5,033,0170,1583502728 00,0006,0008,0959.8,+14.5,033,0146,1583503027 00,0006,0008,0959.7,+14.7,032,0158,1583503326 00,0008,0011,0959.7,+14.7,031,0146,1583503625 00,0007,0010,0960.0,+14.6,031,0148,1583503924 00,0007,0010,0959.6,+14.7,032,0142,1583504223 00,0009,0012,0959.6,+14.8,029,0164,1583504521 00,0008,0011,0959.6,+14.6,031,0145,1583504821 00,0007,0010,0960.0,+15.0,030,0163,1583505120 00,0007,0010,0960.0,+15.3,031,0147,1583505419 00,0005,0007,0959.8,+15.0,031,0153,1583505718 00,0006,0008,0960.0,+14.6,033,0156,1583506017 00,0006,0008,0959.8,+14.4,036,0162,1583506316 00,0006,0008,0959.8,+14.3,033,0169,1583506614 00,0005,0007,0959.9,+14.1,035,0150,1583506914 00,0005,0007,0959.6,+14.0,036,0154,1583507212 00,0005,0007,0960.0,+13.9,037,0143,1583507512 00,0006,0008,0959.8,+13.8,038,0139,1583507810 00,0006,0008,0959.7,+13.7,041,0160,1583508109 00,0007,0010,0959.9,+13.6,041,0140,1583508409 00,0006,0008,0960.1,+13.5,041,0161,1583508708 00,0005,0007,0959.9,+13.4,041,0139,1583509007 00,0016,0022,0960.1,+13.2,044,0140,1583509305 00,0015,0021,0960.0,+13.0,046,0149,1583509605 00,0028,0038,0960.4,+12.5,048,0159,1583509903 00,0027,0037,0960.2,+12.3,051,0138,1583510203 00,0007,0010,0960.2,+12.1,053,0166,1583510501 00,0006,0008,0960.4,+11.9,054,0138,1583510801 00,0007,0010,0960.5,+11.8,055,0156,1583511099 00,0007,0010,0960.3,+11.8,053,0141,1583511398 00,0004,0006,0960.4,+11.7,055,0175,1583511697 00,0006,0008,0960.3,+11.7,054,0159,1583511997 00,0009,0012,0960.1,+11.4,057,0168,1583512295 00,0008,0011,0960.3,+11.3,056,0171,1583512594 00,0008,0011,0960.4,+11.2,058,0127,1583512893 00,0007,0010,0960.4,+11.5,055,0147,1583513192 00,0016,0022,0960.3,+11.2,058,0145,1583513491 00,0022,0029,0960.2,+10.8,060,0154,1583513790 00,0011,0015,0960.2,+10.6,061,0163,1583514089 00,0007,0010,0960.6,+10.5,062,0151,1583514388 00,0008,0011,0960.7,+10.8,057,0149,1583514687 00,0008,0013,0960.7,+10.2,062,0165,1583514987 00,0008,0016,0960.3,+09.7,066,0165,1583515286 00,0019,0026,0960.4,+09.6,064,0140,1583515584 00,0010,0013,0960.4,+09.4,066,0145,1583515883 00,0008,0011,0960.4,+09.1,067,0144,1583516182 00,0008,0013,0960.6,+08.7,069,0150,1583516482 00,0009,0012,0960.5,+08.6,069,0162,1583516780 00,0010,0013,0960.3,+08.5,069,0155,1583517079 00,0010,0013,0960.4,+09.0,065,0132,1583517378 00,0014,0018,0960.6,+09.3,064,0156,1583517677 00,0017,0023,0960.5,+09.3,065,0149,1583517976 00,0011,0015,0960.3,+09.5,062,0176,1583518275 00,0011,0015,0960.3,+09.9,061,0141,1583518574 00,0009,0012,0960.5,+09.7,062,0155,1583518873 00,0008,0011,0960.2,+10.0,061,0175,1583519172 00,0016,0022,0960.6,+09.9,061,0148,1583519471 00,0012,0016,0960.6,+10.1,060,0135,1583519770 00,0012,0021,0960.7,+10.1,059,0151,1583520070 00,0012,0016,0960.7,+10.2,060,0165,1583520368 00,0007,0010,0960.6,+10.1,060,0164,1583520667 00,0007,0010,0960.7,+10.2,060,0156,1583520966 00,0012,0016,0960.8,+10.1,060,0139,1583521265 00,0010,0013,0961.2,+10.0,061,0170,1583521564 00,0010,0016,0960.9,+10.1,060,0134,1583521863 00,0010,0021,0961.3,+10.3,059,0153,1583522162 00,0010,0027,0961.3,+10.4,059,0151,1583522461 00,0022,0029,0961.2,+10.3,059,0170,1583522760 00,0013,0017,0960.9,+10.3,060,0170,1583523059 00,0009,0012,0960.9,+10.2,060,0173,1583523358 00,0012,0016,0961.3,+10.0,061,0155,1583523657 00,0010,0013,0961.1,+10.1,060,0138,1583523956 00,0007,0010,0961.0,+09.9,062,0147,1583524255 00,0008,0011,0960.9,+09.9,062,0144,1583524554 00,0009,0012,0960.7,+10.1,060,0173,1583524853 00,0008,0011,0961.1,+10.1,060,0171,1583525152 00,0007,0010,0961.0,+10.0,061,0155,1583525451 00,0007,0010,0960.9,+09.9,061,0155,1583525750 00,0007,0012,0961.0,+10.0,061,0146,1583526049 00,0007,0015,0960.9,+10.1,061,0160,1583526348 00,0007,0010,0961.1,+10.2,060,0157,1583526647 00,0008,0011,0961.4,+10.1,061,0136,1583526946 00,0008,0011,0961.0,+10.1,062,0134,1583527245 00,0009,0012,0960.9,+10.2,062,0153,1583527544 00,0008,0011,0961.0,+10.1,063,0150,1583527843 00,0007,0010,0961.0,+10.2,063,0163,1583528142 00,0008,0011,0960.9,+10.1,064,0149,1583528441 00,0010,0013,0960.8,+10.1,064,0170,1583528740 00,0008,0011,0960.9,+10.0,064,0142,1583529039 00,0008,0011,0960.8,+09.9,064,0157,1583529338 00,0008,0011,0961.0,+09.6,066,0165,1583529637 00,0008,0011,0960.9,+09.6,064,0153,1583529936 00,0008,0013,0961.2,+09.6,063,0141,1583530235 00,0008,0011,0961.2,+09.4,064,0158,1583530534 00,0008,0013,0960.7,+09.1,065,0159,1583530833 00,0009,0012,0960.9,+09.0,065,0151,1583531132 00,0009,0012,0961.1,+08.8,065,0125,1583531431 00,0009,0012,0961.0,+08.8,065,0170,1583531730 00,0004,0006,0960.9,+08.8,065,0140,1583532029 00,0009,0012,0961.2,+08.7,066,0155,1583532328 00,0008,0011,0961.0,+08.5,066,0176,1583532627 00,0008,0011,0961.1,+08.4,067,0190,1583532926 00,0006,0008,0961.2,+08.6,066,0161,1583533225 00,0008,0011,0961.0,+08.8,066,0141,1583533524 00,0000,0000,0960.9,+08.8,066,0137,1583533823 00,0008,0011,0960.9,+08.7,067,0176,1583534122 00,0008,0011,0960.9,+08.7,067,0133,1583534421 00,0009,0012,0960.9,+08.8,066,0145,1583534720 00,0009,0015,0961.1,+09.1,065,0165,1583535019 00,0008,0011,0961.3,+08.9,066,0149,1583535318 00,0009,0012,0961.2,+09.0,065,0171,1583535617 00,0009,0012,0960.8,+08.8,066,0133,1583535916 00,0008,0011,0960.9,+08.8,065,0175,1583536215 00,0008,0011,0960.9,+08.7,064,0153,1583536514 00,0008,0011,0961.1,+09.1,061,0159,1583536813 00,0008,0013,0961.0,+08.7,063,0150,1583537112 00,0007,0010,0960.9,+08.7,061,0141,1583537411 00,0008,0011,0961.2,+08.7,060,0164,1583537710 00,0008,0011,0961.2,+08.5,060,0157,1583538009 00,0008,0011,0961.4,+08.3,060,0148,1583538308 00,0008,0011,0961.1,+07.8,062,0151,1583538607 00,0006,0008,0961.4,+07.6,062,0149,1583538906 00,0008,0011,0961.1,+07.5,062,0172,1583539205 00,0008,0011,0961.4,+06.8,065,0147,1583539504 00,0007,0010,0961.0,+06.8,065,0159,1583539803 00,0008,0011,0961.0,+06.9,065,0142,1583540102 00,0008,0011,0961.0,+07.5,062,0149,1583540401 00,0007,0010,0961.2,+07.5,062,0164,1583540700 00,0009,0012,0961.0,+07.3,063,0132,1583540999 00,0007,0010,0960.7,+07.5,062,0149,1583541298 00,0008,0011,0960.7,+07.2,064,0158,1583541597 00,0008,0011,0960.8,+07.1,065,0150,1583541896 00,0007,0010,0960.9,+07.2,064,0135,1583542195 00,0007,0012,0960.9,+06.9,066,0154,1583542494 00,0007,0010,0961.0,+06.8,067,0147,1583542793 00,0008,0011,0961.1,+06.9,067,0156,1583543092 00,0008,0013,0961.0,+06.9,066,0178,1583543391 00,0008,0011,0960.8,+06.9,066,0154,1583543690 00,0006,0008,0961.2,+06.7,067,0179,1583543989 00,0006,0010,0961.2,+07.1,065,0155,1583544288 00,0008,0011,0960.9,+07.2,064,0151,1583544587 00,0007,0010,0961.0,+07.0,065,0146,1583544886 00,0008,0011,0960.8,+06.9,065,0160,1583545185 00,0008,0013,0960.8,+06.8,066,0156,1583545484 00,0008,0011,0960.8,+06.9,065,0150,1583545783 00,0008,0011,0961.0,+07.0,064,0146,1583546082 00,0008,0011,0960.6,+07.0,064,0161,1583546381 00,0008,0011,0960.9,+07.3,062,0136,1583546680 00,0008,0011,0960.8,+06.9,064,0140,1583546979 00,0008,0011,0960.6,+06.4,066,0149,1583547278 00,0008,0011,0961.1,+06.0,068,0181,1583547577 00,0008,0011,0961.0,+06.2,067,0169,1583547876 00,0008,0011,0960.9,+06.4,066,0159,1583548175 00,0007,0010,0961.3,+06.5,065,0139,1583548474 00,0008,0011,0961.6,+06.6,065,0150,1583548773 00,0007,0010,0961.3,+06.4,066,0163,1583549072 00,0011,0015,0961.5,+06.4,066,0145,1583549371 00,0007,0010,0961.5,+06.5,066,0157,1583549670 00,0010,0013,0961.4,+06.4,067,0150,1583549969 00,0009,0012,0961.6,+06.4,067,0160,1583550268 00,0009,0012,0961.7,+06.3,068,0164,1583550567 00,0008,0011,0961.4,+06.1,069,0145,1583550866 00,0009,0012,0961.5,+06.2,069,0163,1583551165 00,0009,0012,0961.4,+06.5,067,0175,1583551464 00,0009,0012,0961.3,+06.6,066,0146,1583551763 00,0009,0012,0961.5,+06.3,068,0155,1583552062 00,0011,0015,0961.3,+06.3,068,0151,1583552361 00,0008,0011,0961.3,+06.2,068,0158,1583552660 00,0009,0012,0961.3,+05.8,071,0157,1583552959 00,0008,0011,0961.7,+05.9,070,0151,1583553258 00,0010,0013,0961.9,+06.5,068,0149,1583553557 00,0008,0011,0962.1,+06.2,071,0164,1583553856 00,0007,0010,0962.2,+06.6,069,0167,1583554155 00,0009,0012,0962.2,+06.9,068,0131,1583554454 00,0008,0011,0962.2,+06.9,069,0148,1583554753 00,0009,0012,0961.8,+07.4,066,0172,1583555052 00,0005,0007,0962.0,+06.9,068,0148,1583555351 00,0011,0015,0961.8,+07.0,067,0157,1583555650 00,0018,0024,0961.7,+07.0,067,0152,1583555949 00,0028,0038,0961.8,+07.1,067,0160,1583556248 00,0008,0011,0962.1,+07.4,065,0150,1583556547 00,0019,0026,0962.4,+07.4,064,0127,1583556846 00,0045,0060,0962.4,+06.3,069,0157,1583557145 00,0019,0026,0962.4,+05.5,073,0149,1583557444 00,0008,0011,0962.8,+06.2,069,0141,1583557743 00,0010,0013,0962.6,+06.4,067,0154,1583558042 00,0008,0011,0962.8,+06.7,067,0157,1583558341 00,0007,0010,0963.0,+06.8,067,0177,1583558640 00,0008,0011,0962.8,+07.2,066,0140,1583558939 00,0008,0011,0962.8,+07.6,066,0146,1583559238 00,0009,0012,0962.7,+08.3,063,0141,1583559537 00,0033,0045,0962.6,+08.5,063,0145,1583559836 00,0010,0013,0962.6,+08.1,064,0164,1583560135 00,0012,0016,0962.5,+08.4,064,0149,1583560434 00,0014,0018,0962.8,+09.5,061,0162,1583560733 00,0022,0029,0963.0,+10.7,058,0140,1583561032 00,0012,0016,0963.1,+11.7,056,0149,1583561331 00,0010,0013,0962.9,+11.6,057,0159,1583561630 00,0010,0013,0963.3,+11.3,059,0146,1583561929 00,0009,0012,0963.5,+11.1,059,0147,1583562228 00,0008,0011,0963.5,+10.7,061,0160,1583562527 00,0044,0059,0963.7,+11.9,056,0150,1583562826 00,0030,0042,0963.6,+11.1,059,0160,1583563125 00,0011,0015,0963.7,+09.7,064,0158,1583563424 00,0011,0015,0963.5,+10.6,063,0148,1583563723 00,0012,0016,0963.7,+11.4,061,0160,1583564022 00,0012,0016,0963.9,+11.2,062,0166,1583564321 00,0012,0016,0963.7,+11.0,062,0126,1583564620 00,0013,0017,0963.9,+10.6,062,0165,1583564919 00,0012,0016,0963.5,+11.2,062,0149,1583565218 00,0011,0015,0963.7,+11.9,059,0164,1583565517 00,0014,0018,0964.0,+12.2,059,0151,1583565816 00,0016,0022,0963.8,+12.3,058,0153,1583566115 00,0013,0017,0964.0,+12.4,056,0152,1583566414 00,0017,0023,0963.8,+13.6,055,0155,1583566713 00,0012,0016,0963.8,+13.1,057,0151,1583567012 00,0013,0017,0964.0,+12.3,057,0149,1583567311 00,0013,0017,0964.1,+12.0,058,0161,1583567610 00,0012,0016,0964.2,+11.7,059,0152,1583567909 00,0014,0018,0964.2,+13.1,055,0154,1583568208 00,0012,0016,0964.0,+14.0,054,0154,1583568507 00,0012,0016,0964.3,+13.1,053,0183,1583568806 00,0014,0018,0964.2,+14.3,052,0151,1583569105 00,0014,0018,0964.0,+14.8,051,0150,1583569404 00,0012,0016,0964.1,+14.1,052,0148,1583569703 00,0014,0018,0964.2,+14.4,054,0164,1583570002 00,0013,0017,0963.9,+14.3,053,0160,1583570301 00,0014,0018,0964.0,+14.1,053,0172,1583570600 00,0013,0017,0963.8,+14.9,051,0164,1583570899 00,0014,0018,0963.7,+15.2,050,0150,1583571198 00,0014,0018,0963.6,+15.5,051,0141,1583571497 00,0012,0016,0964.0,+15.4,050,0143,1583571796 00,0014,0018,0963.7,+15.6,050,0130,1583572095 00,0011,0015,0963.8,+16.2,047,0154,1583572394 00,0012,0016,0963.8,+16.2,047,0142,1583572693 00,0013,0017,0963.8,+16.9,046,0178,1583572992 00,0012,0016,0963.7,+17.7,044,0133,1583573291 00,0011,0015,0963.7,+17.7,045,0153,1583573590 00,0011,0015,0963.9,+16.4,047,0159,1583573889 00,0010,0013,0963.5,+18.1,043,0171,1583574188 00,0010,0013,0963.7,+18.2,043,0148,1583574487 00,0010,0013,0963.8,+17.8,044,0146,1583574786 00,0010,0013,0963.5,+18.5,042,0154,1583575085 00,0010,0013,0963.8,+18.2,042,0150,1583575384 00,0010,0013,0963.4,+18.1,041,0151,1583575683 00,0010,0013,0963.5,+18.5,041,0138,1583575982 00,0012,0016,0963.5,+19.7,039,0157,1583576280 00,0008,0011,0963.7,+18.9,039,0170,1583576580 00,0008,0011,0963.5,+19.0,037,0170,1583576879 00,0009,0012,0963.6,+18.5,039,0161,1583577178 00,0008,0011,0963.5,+19.2,037,0154,1583577477 00,0007,0010,0963.4,+19.8,036,0157,1583577776 00,0009,0012,0963.7,+19.0,036,0150,1583578075 00,0008,0011,0963.7,+19.6,036,0149,1583578374 00,0007,0010,0963.4,+20.1,035,0140,1583578673 00,0006,0008,0963.3,+19.7,036,0171,1583578971 00,0010,0013,0963.3,+19.2,038,0122,1583579270 00,0008,0011,0963.2,+19.8,035,0167,1583579569 00,0009,0012,0963.2,+18.9,037,0145,1583579868 00,0010,0013,0963.2,+19.1,039,0150,1583580167 00,0004,0006,0962.9,+20.0,036,0156,1583580467 00,0008,0011,0963.0,+19.4,037,0144,1583580766 00,0007,0010,0963.0,+19.7,036,0147,1583581064 00,0006,0008,0963.2,+20.1,037,0145,1583581363 00,0009,0012,0962.8,+19.9,036,0148,1583581662 00,0007,0010,0963.1,+20.0,036,0133,1583581961 00,0006,0008,0962.7,+19.8,036,0155,1583582260 00,0006,0008,0962.8,+19.4,037,0129,1583582559 00,0006,0008,0962.7,+19.9,035,0159,1583582858 00,0006,0008,0962.8,+19.9,036,0149,1583583157 00,0006,0008,0962.6,+20.2,037,0151,1583583456 00,0006,0008,0962.7,+20.5,035,0153,1583583755 00,0006,0008,0962.8,+21.0,033,0132,1583584054 00,0008,0011,0962.8,+21.8,032,0132,1583584353 00,0006,0008,0962.5,+21.3,033,0152,1583584652 00,0007,0010,0962.5,+20.8,036,0144,1583584951 00,0006,0008,0962.5,+20.9,036,0153,1583585250 00,0007,0010,0962.4,+20.8,034,0148,1583585549 00,0008,0011,0962.5,+20.6,034,0161,1583585848 00,0006,0008,0962.4,+20.8,033,0134,1583586147 00,0006,0008,0962.1,+20.8,033,0169,1583586446 00,0007,0010,0962.5,+20.6,033,0145,1583586745 00,0006,0008,0962.3,+20.0,034,0130,1583587044 00,0006,0008,0962.3,+19.7,035,0150,1583587343 00,0005,0007,0962.3,+19.1,036,0151,1583587642 00,0005,0007,0962.0,+19.8,037,0146,1583587941 00,0005,0007,0962.0,+20.3,034,0168,1583588240 00,0005,0007,0962.1,+19.4,035,0136,1583588539 00,0009,0012,0962.0,+19.1,039,0149,1583588838 00,0008,0011,0962.1,+18.7,040,0161,1583589137 00,0007,0010,0962.4,+18.3,042,0156,1583589436 00,0008,0011,0962.3,+17.9,043,0149,1583589735 00,0007,0010,0962.4,+17.8,043,0159,1583590034 00,0008,0011,0962.5,+17.9,042,0150,1583590333 00,0007,0010,0962.3,+17.9,044,0150,1583590632 00,0007,0010,0962.2,+17.3,048,0139,1583590931 00,0007,0010,0962.3,+17.3,049,0177,1583591231 00,0007,0010,0962.3,+17.3,050,0157,1583591529 00,0007,0010,0962.3,+17.4,050,0159,1583591828 00,0007,0010,0962.2,+17.4,051,0153,1583592127 00,0009,0012,0962.5,+17.4,050,0164,1583592426 00,0009,0012,0962.6,+17.0,053,0160,1583592725 00,0007,0010,0962.3,+16.5,054,0165,1583593024 00,0009,0012,0963.0,+16.3,056,0127,1583593323 00,0008,0011,0962.8,+16.3,056,0145,1583593622 00,0010,0013,0962.7,+16.3,056,0163,1583593921 00,0007,0010,0963.2,+16.3,057,0148,1583594220 00,0009,0012,0962.8,+16.0,059,0160,1583594520 00,0009,0012,0962.7,+15.5,064,0144,1583594818 00,0006,0008,0962.6,+15.6,063,0145,1583595117 00,0009,0012,0962.4,+15.5,064,0166,1583595416 00,0010,0013,0962.5,+15.6,062,0172,1583595715 00,0007,0010,0962.8,+15.5,062,0160,1583596014 00,0008,0011,0962.6,+15.4,060,0165,1583596313 00,0011,0015,0962.6,+15.4,061,0171,1583596612 00,0011,0015,0962.7,+15.1,061,0147,1583596911 00,0008,0011,0963.0,+15.2,060,0161,1583597210 00,0010,0013,0963.1,+14.9,061,0154,1583597509 00,0008,0011,0963.0,+14.8,061,0158,1583597808 00,0008,0011,0963.1,+14.7,060,0143,1583598107 00,0008,0011,0963.2,+14.6,060,0130,1583598406 00,0008,0011,0963.2,+14.5,060,0154,1583598705 00,0008,0011,0963.4,+14.4,060,0140,1583599004 00,0007,0010,0963.3,+14.2,061,0140,1583599303 00,0014,0018,0963.4,+14.2,061,0158,1583599602 00,0011,0015,0963.4,+14.1,061,0159,1583599901 00,0010,0013,0963.5,+14.0,062,0148,1583600200 00,0012,0016,0963.2,+14.1,061,0165,1583600499 00,0008,0011,0963.5,+13.9,062,0142,1583600798 00,0008,0011,0963.3,+13.9,061,0153,1583601097 00,0010,0013,0963.7,+13.8,062,0139,1583601396 00,0012,0016,0963.7,+13.7,062,0148,1583601695 00,0008,0011,0963.6,+13.7,062,0165,1583601994 00,0008,0011,0963.6,+13.7,062,0172,1583602293 00,0009,0012,0963.6,+13.5,063,0153,1583602592 00,0008,0011,0963.9,+13.4,064,0139,1583602891 00,0008,0011,0964.1,+13.2,064,0157,1583603190 00,0008,0011,0963.8,+13.1,065,0138,1583603489 00,0009,0012,0963.9,+13.1,065,0146,1583603788 00,0008,0011,0963.8,+13.0,065,0146,1583604087 00,0009,0012,0963.8,+13.3,064,0147,1583604386 00,0010,0013,0964.0,+13.2,064,0135,1583604685 00,0008,0011,0963.8,+13.1,065,0132,1583604984 00,0007,0010,0963.8,+13.4,063,0148,1583605283 00,0007,0010,0963.6,+13.3,063,0133,1583605582 00,0010,0013,0963.8,+13.4,063,0160,1583605881 00,0010,0013,0964.4,+13.4,063,0153,1583606180 00,0006,0008,0964.3,+13.2,064,0145,1583606479 00,0011,0015,0964.3,+13.1,064,0155,1583606778 00,0008,0011,0964.1,+13.1,064,0142,1583607077 00,0010,0013,0964.2,+13.2,064,0127,1583607376 00,0008,0011,0964.3,+13.1,065,0161,1583607675 00,0005,0007,0964.5,+13.0,065,0147,1583607974 00,0008,0011,0964.8,+13.1,065,0143,1583608273 00,0009,0012,0964.5,+13.2,065,0150,1583608572 00,0008,0011,0964.6,+13.3,064,0138,1583608871 00,0009,0012,0965.0,+13.1,065,0146,1583609170 00,0009,0012,0965.0,+13.2,065,0138,1583609469 00,0009,0012,0965.0,+13.2,065,0143,1583609768 00,0009,0012,0964.8,+13.1,066,0161,1583610067 00,0012,0016,0965.0,+13.2,065,0146,1583610366 00,0005,0007,0964.9,+13.0,066,0133,1583610665 00,0014,0018,0965.1,+13.0,066,0147,1583610964 00,0011,0015,0965.2,+13.0,066,0143,1583611263 00,0012,0016,0965.2,+12.9,066,0168,1583611562 00,0009,0012,0965.1,+12.9,067,0154,1583611861 00,0017,0023,0965.3,+13.0,066,0158,1583612160 00,0007,0010,0965.0,+12.9,067,0151,1583612459 00,0011,0015,0965.2,+12.8,068,0148,1583612758 00,0007,0010,0965.2,+13.0,067,0175,1583613057 00,0011,0015,0965.1,+12.9,068,0146,1583613356 00,0011,0015,0965.1,+13.0,068,0157,1583613655 00,0009,0012,0965.3,+12.9,068,0146,1583613954 00,0010,0013,0965.1,+12.7,069,0154,1583614253 00,0013,0017,0965.0,+12.8,069,0152,1583614552 00,0008,0011,0965.0,+12.8,069,0148,1583614851 00,0010,0013,0965.1,+12.5,070,0130,1583615150 00,0014,0018,0964.9,+12.8,069,0156,1583615449 00,0009,0012,0964.8,+12.6,069,0145,1583615748 00,0008,0011,0964.9,+12.7,069,0147,1583616047 00,0008,0011,0964.8,+12.8,068,0169,1583616346 00,0010,0013,0964.9,+12.8,069,0161,1583616645 00,0010,0013,0964.7,+12.6,069,0169,1583616944 00,0017,0023,0964.7,+12.6,069,0130,1583617243 00,0008,0011,0964.9,+12.7,069,0146,1583617542 00,0010,0013,0965.0,+12.6,069,0145,1583617841 00,0008,0011,0965.0,+12.8,069,0171,1583618140 00,0009,0012,0964.9,+12.8,069,0164,1583618439 00,0009,0012,0964.9,+12.8,069,0161,1583618738 00,0008,0011,0965.0,+12.9,068,0155,1583619037 00,0009,0012,0965.0,+13.0,068,0144,1583619336 00,0009,0012,0965.2,+12.9,068,0141,1583619635 00,0010,0013,0965.1,+12.8,069,0156,1583619934 00,0016,0022,0964.9,+12.7,068,0140,1583620233 00,0010,0013,0965.1,+12.7,069,0162,1583620532 00,0011,0015,0965.1,+12.5,069,0143,1583620831 00,0010,0013,0965.1,+12.6,069,0157,1583621130 00,0008,0011,0965.0,+12.6,069,0134,1583621429 00,0007,0010,0964.8,+12.8,067,0154,1583621728 00,0009,0012,0965.0,+12.9,067,0127,1583622027 00,0012,0016,0965.2,+12.7,068,0161,1583622326 00,0010,0013,0965.3,+12.7,067,0160,1583622625 00,0014,0018,0965.1,+12.7,067,0163,1583622924 00,0008,0011,0965.3,+12.5,068,0162,1583623223 00,0011,0015,0965.1,+12.5,068,0162,1583623522 00,0007,0010,0965.1,+12.4,068,0179,1583623821 00,0007,0010,0965.1,+12.5,067,0135,1583624120 00,0009,0012,0965.1,+12.5,067,0158,1583624419 00,0012,0016,0965.0,+12.4,068,0148,1583624718 00,0007,0010,0964.9,+12.4,067,0163,1583625017 00,0012,0016,0964.5,+12.6,067,0135,1583625316 00,0009,0012,0964.6,+12.7,066,0151,1583625615 00,0008,0011,0964.6,+12.6,067,0154,1583625914 00,0012,0016,0964.7,+12.5,067,0150,1583626213 00,0008,0011,0964.7,+12.7,067,0142,1583626512 00,0012,0016,0964.5,+12.7,067,0141,1583626811 00,0011,0015,0964.7,+12.6,067,0157,1583627110 00,0007,0010,0964.9,+12.4,068,0152,1583627409 00,0008,0011,0965.1,+12.5,068,0138,1583627708 00,0012,0016,0964.9,+12.3,069,0137,1583628007 00,0008,0011,0965.1,+12.2,069,0152,1583628306 00,0007,0010,0965.1,+12.3,069,0156,1583628605 00,0008,0011,0964.9,+12.4,068,0149,1583628904 00,0012,0016,0964.4,+12.6,067,0135,1583629203 00,0014,0018,0964.9,+12.5,068,0155,1583629502 00,0011,0015,0964.6,+12.6,067,0142,1583629801 00,0007,0010,0964.7,+12.9,066,0163,1583630100 00,0008,0011,0964.6,+12.6,067,0151,1583630399 00,0011,0015,0964.7,+13.0,066,0140,1583630698 00,0011,0015,0964.9,+12.7,067,0129,1583630997 00,0008,0011,0964.6,+13.0,065,0163,1583631296 00,0011,0015,0964.6,+13.2,064,0162,1583631595 00,0010,0013,0964.8,+13.1,065,0153,1583631894 00,0009,0012,0965.0,+13.1,065,0162,1583632193 00,0010,0013,0964.6,+12.9,065,0146,1583632492 00,0007,0010,0964.7,+12.9,065,0185,1583632791 00,0011,0015,0964.8,+13.1,065,0156,1583633090 00,0010,0013,0964.5,+13.0,065,0139,1583633389 00,0010,0013,0964.7,+12.9,065,0154,1583633688 00,0011,0015,0964.9,+13.2,064,0149,1583633986 00,0010,0013,0964.6,+13.1,064,0171,1583634286 00,0007,0010,0964.7,+12.7,066,0145,1583634585 00,0013,0017,0964.8,+12.8,065,0132,1583634884 00,0009,0012,0965.1,+12.9,065,0145,1583635183 00,0013,0017,0964.9,+12.8,065,0161,1583635482 00,0010,0013,0964.9,+12.8,065,0163,1583635781 00,0008,0011,0965.1,+12.9,065,0158,1583636080 00,0016,0022,0965.0,+12.7,066,0154,1583636378 00,0007,0010,0964.9,+12.7,066,0140,1583636677 00,0008,0011,0964.9,+12.8,065,0138,1583636976 00,0010,0013,0964.9,+12.7,066,0130,1583637275 00,0013,0017,0965.1,+12.7,066,0151,1583637575 00,0009,0012,0964.9,+12.7,066,0151,1583637874 00,0010,0013,0965.0,+12.7,066,0157,1583638173 00,0008,0011,0964.8,+12.6,066,0151,1583638472 00,0011,0015,0965.1,+12.6,066,0144,1583638771 00,0009,0012,0965.1,+12.6,066,0152,1583639069 00,0009,0012,0965.0,+12.7,066,0153,1583639369 00,0007,0010,0965.1,+12.5,066,0165,1583639668 00,0016,0022,0965.3,+12.6,066,0185,1583639967 00,0008,0011,0965.2,+12.5,067,0144,1583640266 00,0010,0013,0965.5,+12.6,067,0157,1583640565 00,0009,0012,0965.7,+12.5,067,0146,1583640863 00,0009,0012,0965.5,+12.3,068,0146,1583641162 00,0007,0010,0965.5,+12.3,068,0127,1583641462 00,0009,0012,0965.2,+12.2,069,0153,1583641761 00,0009,0012,0965.2,+12.2,069,0152,1583642059 00,0007,0010,0965.3,+12.2,069,0143,1583642358 00,0011,0015,0965.2,+12.1,070,0152,1583642657 00,0008,0011,0965.2,+12.2,070,0165,1583642956 00,0009,0012,0965.5,+12.4,069,0159,1583643256 00,0009,0012,0965.5,+12.3,070,0160,1583643554 00,0007,0010,0965.5,+12.4,070,0137,1583643853 00,0008,0011,0965.8,+12.4,070,0171,1583644152 00,0008,0011,0965.7,+12.4,070,0177,1583644452 00,0010,0013,0965.8,+12.5,070,0144,1583644750 00,0014,0018,0965.8,+12.5,070,0140,1583645049 00,0010,0013,0965.9,+12.6,070,0143,1583645348 00,0008,0011,0965.6,+12.7,070,0154,1583645647 00,0011,0015,0966.3,+12.8,070,0163,1583645946 00,0010,0013,0965.6,+12.6,071,0139,1583646245 00,0014,0018,0965.8,+12.8,071,0168,1583646544 00,0009,0012,0965.9,+12.9,071,0144,1583646844 00,0010,0013,0965.6,+13.1,071,0128,1583647142 00,0007,0010,0966.1,+13.6,069,0143,1583647441 00,0012,0016,0965.8,+13.9,068,0134,1583647740 00,0009,0012,0965.9,+14.3,066,0141,1583648039 00,0010,0013,0966.2,+14.4,066,0153,1583648338 00,0009,0012,0965.6,+14.3,067,0149,1583648637 00,0008,0011,0965.9,+14.5,067,0154,1583648936 00,0012,0016,0965.8,+14.5,066,0162,1583649235 00,0008,0011,0966.0,+14.8,065,0155,1583649534 00,0009,0012,0965.9,+14.9,065,0164,1583649833 00,0012,0016,0966.5,+14.9,065,0147,1583650132 00,0019,0026,0966.0,+15.1,064,0136,1583650431 00,0024,0032,0966.3,+15.2,064,0142,1583650730 00,0019,0026,0966.0,+15.7,063,0126,1583651029 00,0017,0023,0965.9,+15.9,063,0148,1583651328 00,0014,0018,0965.9,+15.8,063,0153,1583651627 00,0008,0011,0966.3,+16.3,061,0153,1583651926 00,0009,0012,0965.8,+16.2,062,0137,1583652225 00,0011,0015,0966.0,+15.9,062,0124,1583652524 00,0012,0016,0966.2,+16.3,062,0138,1583652823 00,0014,0018,0966.5,+15.7,063,0135,1583653122 00,0020,0027,0966.2,+15.3,065,0170,1583653421 00,0058,0078,0966.5,+15.5,064,0150,1583653720 00,0037,0050,0966.2,+15.3,064,0154,1583654019 00,0036,0049,0966.3,+15.2,065,0140,1583654318 00,0038,0052,0966.4,+16.6,061,0144,1583654617 00,0014,0018,0966.1,+15.4,064,0152,1583654916 00,0033,0045,0966.4,+15.8,064,0167,1583655215 00,0054,0073,0966.0,+16.0,063,0161,1583655514 00,0061,0081,0966.4,+16.6,063,0145,1583655813 00,0013,0017,0966.1,+17.0,061,0147,1583656112 00,0017,0023,0966.5,+17.2,060,0151,1583656411 00,0010,0013,0966.2,+17.1,061,0159,1583656710 00,0012,0016,0966.2,+18.2,057,0129,1583657009 00,0013,0017,0966.1,+18.0,057,0142,1583657308 00,0015,0021,0966.3,+18.3,058,0152,1583657607 00,0015,0021,0966.3,+18.7,056,0147,1583657906 00,0010,0013,0966.0,+19.1,055,0142,1583658205 00,0014,0018,0966.3,+18.3,057,0126,1583658504 00,0011,0015,0966.1,+18.2,056,0155,1583658803 00,0010,0013,0966.6,+18.7,055,0146,1583659102 00,0025,0034,0966.6,+18.3,055,0133,1583659401 00,0013,0017,0966.5,+18.8,055,0163,1583659700 00,0013,0017,0966.0,+19.3,054,0166,1583659999 00,0017,0023,0966.2,+19.2,055,0132,1583660298 00,0016,0022,0966.2,+19.5,054,0149,1583660597 00,0022,0029,0966.2,+19.3,054,0131,1583660896 00,0013,0017,0966.6,+18.8,055,0143,1583661195 00,0013,0017,0966.2,+19.2,053,0143,1583661494 00,0018,0024,0966.4,+18.7,054,0161,1583661793 00,0015,0021,0966.3,+18.7,055,0154,1583662092 00,0018,0024,0966.2,+18.6,054,0135,1583662391 00,0020,0027,0965.7,+19.1,052,0135,1583662690 00,0016,0022,0965.9,+19.5,050,0142,1583662989 00,0012,0016,0965.8,+19.3,049,0149,1583663288 00,0013,0017,0966.0,+19.2,050,0154,1583663587 00,0015,0021,0966.0,+19.2,050,0136,1583663886 00,0011,0015,0966.1,+19.3,050,0139,1583664185 00,0011,0015,0966.0,+19.9,047,0157,1583664484 00,0013,0017,0965.8,+19.4,049,0162,1583664783 00,0012,0016,0965.7,+19.1,054,0150,1583665082 00,0015,0021,0966.0,+19.6,055,0171,1583665381 00,0013,0017,0965.7,+20.5,050,0146,1583665680 00,0014,0018,0966.0,+21.1,048,0140,1583665979 00,0011,0015,0965.6,+22.0,045,0147,1583666278 00,0012,0016,0965.5,+21.6,047,0131,1583666577 00,0021,0028,0965.5,+20.8,049,0144,1583666876 00,0022,0029,0966.0,+19.9,050,0141,1583667175 00,0012,0016,0965.7,+19.1,054,0146,1583667474 00,0016,0022,0966.1,+18.5,055,0150,1583667773 00,0013,0017,0966.2,+18.5,054,0166,1583668072 00,0018,0024,0966.1,+18.1,056,0147,1583668371 00,0020,0027,0966.3,+17.5,060,0162,1583668670 00,0011,0015,0966.3,+16.4,064,0128,1583668969 00,0014,0018,0966.5,+15.9,062,0144,1583669268 00,0011,0015,0966.3,+15.6,062,0159,1583669567 00,0013,0017,0966.7,+15.5,062,0149,1583669866 00,0013,0017,0966.6,+15.5,062,0174,1583670165 00,0014,0018,0966.6,+16.5,059,0132,1583670464 00,0014,0018,0965.9,+16.9,057,0157,1583670763 00,0012,0016,0966.1,+16.5,058,0157,1583671062 00,0013,0017,0966.0,+16.5,059,0144,1583671361 00,0011,0015,0966.1,+16.6,060,0134,1583671660 00,0013,0017,0966.3,+16.5,059,0151,1583671959 00,0008,0011,0966.3,+16.7,059,0154,1583672258 00,0015,0021,0966.3,+16.5,059,0152,1583672557 00,0015,0021,0966.2,+16.3,061,0149,1583672856 00,0011,0015,0966.6,+16.2,062,0168,1583673155 00,0016,0022,0966.3,+16.1,062,0151,1583673454 00,0010,0013,0966.7,+15.5,065,0155,1583673753 00,0010,0013,0966.4,+14.7,069,0144,1583674052 00,0022,0029,0966.2,+14.3,076,0147,1583674351 00,0012,0016,0966.3,+14.2,078,0177,1583674650 00,0010,0013,0966.1,+14.1,076,0175,1583674949 00,0013,0017,0966.4,+14.2,083,0135,1583675248 00,0011,0015,0966.6,+14.4,075,0157,1583675547 00,0011,0015,0966.5,+13.8,080,0163,1583675846 00,0021,0028,0966.6,+13.6,080,0147,1583676145 00,0012,0016,0966.7,+13.2,080,0144,1583676444 00,0010,0013,0966.6,+13.2,081,0160,1583676743 00,0015,0021,0966.6,+13.1,079,0144,1583677042 00,0019,0026,0966.4,+13.2,080,0162,1583677341 00,0021,0028,0966.7,+13.4,079,0155,1583677640 00,0015,0021,0966.3,+13.5,079,0133,1583677939 00,0016,0022,0966.6,+13.6,077,0155,1583678238 00,0010,0013,0966.5,+13.7,075,0138,1583678537 00,0009,0012,0966.3,+13.8,076,0143,1583678836 00,0014,0018,0966.4,+13.8,078,0144,1583679135 00,0014,0018,0966.6,+13.7,077,0157,1583679434 00,0011,0015,0966.4,+13.7,078,0161,1583679733 00,0012,0016,0966.4,+13.7,079,0167,1583680032 00,0011,0015,0966.3,+13.8,077,0173,1583680331 00,0013,0017,0966.5,+13.8,078,0161,1583680630 00,0012,0016,0966.5,+13.7,079,0166,1583680929 00,0015,0021,0966.5,+13.7,078,0165,1583681228 00,0016,0022,0966.7,+13.7,078,0147,1583681527 00,0012,0016,0966.8,+13.6,078,0141,1583681826 00,0019,0026,0966.8,+13.6,079,0148,1583682125 00,0012,0016,0966.6,+13.4,081,0148,1583682424 00,0011,0015,0966.6,+13.2,082,0143,1583682723 00,0016,0022,0966.7,+13.2,081,0145,1583683022 00,0011,0015,0966.5,+13.1,083,0164,1583683321 00,0011,0015,0966.4,+13.1,082,0147,1583683620 00,0013,0017,0966.7,+13.2,080,0157,1583683919 00,0016,0022,0966.6,+13.1,080,0153,1583684218 00,0010,0013,0966.7,+13.1,080,0141,1583684517 00,0011,0015,0966.9,+13.0,081,0159,1583684816 00,0013,0017,0966.8,+13.0,080,0152,1583685115 00,0010,0013,0966.9,+13.0,081,0143,1583685414 00,0011,0015,0967.2,+12.7,082,0166,1583685713 00,0005,0007,0967.1,+12.7,078,0143,1583686012 00,0006,0008,0967.4,+12.4,080,0140,1583686311 00,0008,0011,0967.6,+12.3,081,0145,1583686610 00,0007,0010,0968.1,+12.1,083,0139,1583686909 00,0006,0008,0968.0,+11.8,086,0140,1583687208 00,0006,0008,0967.6,+11.6,087,0153,1583687507 00,0006,0008,0967.7,+11.5,088,0161,1583687806 00,0005,0007,0967.4,+11.5,088,0163,1583688105 00,0008,0011,0967.4,+11.5,087,0152,1583688404 00,0006,0008,0967.6,+11.5,087,0147,1583688703 00,0006,0008,0967.6,+11.3,087,0140,1583689002 00,0016,0022,0968.0,+11.3,084,0144,1583689301 00,0013,0017,0968.2,+11.1,086,0142,1583689600 00,0027,0037,0968.0,+11.1,086,0168,1583689899 00,0006,0008,0968.3,+11.0,086,0144,1583690198 00,0009,0012,0968.2,+11.0,086,0165,1583690497 00,0008,0011,0968.4,+11.1,087,0175,1583690796 00,0007,0010,0968.3,+11.1,088,0190,1583691095 00,0004,0006,0968.2,+10.8,090,0164,1583691394 00,0009,0012,0968.2,+10.7,090,0159,1583691693 00,0026,0036,0967.7,+10.8,089,0157,1583691992 00,0005,0007,0968.1,+10.7,088,0173,1583692291 00,0041,0055,0967.9,+10.8,088,0163,1583692590 00,0004,0006,0968.2,+10.8,088,0151,1583692889 00,0037,0050,0968.5,+10.8,087,0165,1583693188 00,0002,0003,0968.3,+10.8,086,0172,1583693487 00,0021,0028,0968.3,+10.7,087,0139,1583693786 00,0014,0018,0968.0,+10.6,087,0158,1583694085 00,0021,0028,0967.9,+10.6,087,0152,1583694384 00,0036,0049,0968.0,+10.6,087,0171,1583694683 00,0013,0017,0968.3,+10.6,087,0154,1583694982 00,0017,0023,0968.6,+10.6,086,0156,1583695281 00,0007,0010,0968.6,+10.5,087,0165,1583695580 00,0004,0006,0968.9,+10.3,088,0143,1583695879 00,0004,0006,0969.0,+10.3,090,0160,1583696178 00,0012,0016,0969.2,+10.3,091,0162,1583696477 00,0008,0011,0969.1,+10.2,092,0165,1583696776 00,0005,0007,0969.1,+10.3,092,0182,1583697075 00,0005,0007,0969.5,+10.2,092,0181,1583697374 00,0005,0007,0969.6,+10.2,092,0162,1583697673 00,0004,0006,0969.2,+10.3,092,0170,1583697972 00,0005,0007,0968.4,+10.2,093,0150,1583698271 00,0004,0006,0968.2,+10.1,093,0174,1583698570 00,0003,0005,0968.2,+10.0,092,0160,1583698869 00,0005,0007,0967.7,+10.0,091,0151,1583699168 00,0004,0006,0967.8,+09.9,090,0174,1583699467 00,0004,0006,0968.0,+09.8,090,0164,1583699766 00,0004,0006,0967.9,+09.8,089,0163,1583700065 00,0004,0006,0967.5,+09.8,089,0165,1583700364 00,0003,0005,0967.7,+09.7,089,0161,1583700663 00,0004,0006,0967.5,+09.7,089,0183,1583700962 00,0004,0006,0967.8,+09.8,088,0178,1583701261 00,0004,0006,0967.7,+09.7,089,0158,1583701560 00,0003,0005,0967.5,+09.7,088,0161,1583701859 00,0003,0005,0967.6,+09.8,088,0139,1583702158 00,0004,0006,0967.5,+09.7,088,0162,1583702457 00,0004,0006,0967.6,+10.0,084,0139,1583702756 00,0005,0007,0967.9,+09.8,086,0167,1583703055 00,0016,0022,0968.2,+09.4,090,0148,1583703354 00,0005,0007,0968.4,+09.3,091,0177,1583703653 00,0029,0039,0968.2,+09.3,092,0146,1583703952 00,0057,0076,0967.9,+09.4,092,0155,1583704251 00,0021,0028,0967.7,+09.5,093,0173,1583704550 00,0025,0034,0968.0,+09.4,093,0163,1583704849 00,0011,0015,0967.9,+09.4,093,0157,1583705148 00,0047,0064,0967.8,+09.4,093,0161,1583705446 00,0028,0038,0967.8,+09.4,093,0155,1583705746 00,0010,0013,0967.9,+09.5,093,0168,1583706044 00,0008,0011,0968.0,+09.6,093,0127,1583706344 00,0008,0011,0968.2,+09.6,092,0157,1583706643 00,0004,0006,0967.7,+09.4,093,0161,1583706942 00,0007,0010,0967.6,+09.4,092,0150,1583707241 00,0005,0007,0967.3,+09.4,091,0154,1583707540 00,0011,0015,0967.6,+09.4,092,0162,1583707839 00,0007,0010,0967.6,+09.3,092,0155,1583708138 00,0017,0023,0967.9,+09.2,092,0154,1583708436 00,0016,0022,0967.6,+09.1,093,0153,1583708735 00,0023,0031,0967.9,+09.1,093,0140,1583709034 00,0029,0039,0968.0,+09.2,092,0160,1583709333 00,0031,0043,0968.0,+09.2,092,0185,1583709632 00,0009,0012,0967.9,+09.2,092,0161,1583709932 00,0013,0017,0967.7,+09.2,092,0170,1583710231 00,0010,0013,0968.0,+09.1,092,0161,1583710530 00,0015,0021,0967.6,+09.2,093,0155,1583710829 00,0009,0012,0967.8,+09.2,093,0163,1583711127 00,0009,0012,0968.2,+09.3,093,0174,1583711426 00,0009,0012,0967.6,+09.3,092,0174,1583711725 00,0007,0010,0967.4,+09.1,093,0150,1583712024 00,0007,0010,0967.3,+09.2,093,0182,1583712323 00,0004,0006,0967.1,+09.3,092,0150,1583712622 00,0004,0006,0966.9,+09.4,091,0183,1583712921 00,0004,0006,0967.6,+09.3,091,0170,1583713220 00,0003,0005,0967.4,+09.2,092,0171,1583713519 00,0006,0008,0967.5,+09.3,091,0183,1583713819 00,0004,0006,0967.4,+09.2,091,0166,1583714117 00,0004,0006,0967.3,+09.2,091,0147,1583714416 00,0004,0006,0967.1,+09.2,092,0156,1583714715 00,0004,0006,0967.3,+09.1,092,0141,1583715014 00,0003,0005,0967.1,+09.0,090,0165,1583715313 00,0001,0002,0966.9,+09.0,090,0151,1583715612 00,0004,0006,0966.9,+09.0,090,0164,1583715911 00,0003,0005,0966.8,+09.0,090,0155,1583716210 00,0004,0006,0966.6,+09.2,089,0180,1583716509 00,0004,0006,0966.6,+09.2,089,0149,1583716808 00,0003,0005,0966.5,+09.2,089,0153,1583717107 00,0004,0006,0966.5,+09.1,089,0145,1583717406 00,0003,0005,0966.4,+09.2,089,0152,1583717705 00,0004,0006,0966.2,+09.3,089,0118,1583718004 00,0003,0005,0966.1,+09.5,088,0168,1583718303 00,0003,0005,0966.2,+09.6,087,0130,1583718602 00,0003,0005,0966.1,+09.6,087,0141,1583718901 00,0004,0006,0966.0,+09.4,088,0156,1583719200 00,0004,0006,0965.9,+09.3,089,0145,1583719499 00,0003,0005,0965.9,+09.2,090,0163,1583719798 00,0004,0006,0966.1,+09.2,090,0144,1583720097 00,0004,0006,0965.9,+09.2,090,0160,1583720396 00,0002,0003,0965.8,+09.1,090,0154,1583720695 00,0005,0007,0965.8,+09.2,090,0153,1583720994 00,0005,0007,0965.6,+09.1,090,0150,1583721293 00,0005,0007,0965.8,+08.9,091,0162,1583721592 00,0006,0008,0965.7,+08.9,091,0158,1583721891 00,0005,0007,0965.6,+08.9,092,0153,1583722190 00,0005,0007,0965.8,+08.8,092,0139,1583722489 00,0008,0011,0965.8,+08.9,092,0171,1583722788 00,0007,0010,0966.0,+09.0,092,0163,1583723087 00,0008,0011,0965.8,+08.9,092,0133,1583723386 00,0007,0010,0965.7,+08.9,092,0177,1583723685 00,0009,0012,0966.0,+09.0,092,0164,1583723984 00,0018,0024,0965.7,+08.9,092,0132,1583724283 00,0011,0015,0965.6,+09.1,091,0180,1583724582 00,0008,0011,0965.5,+09.0,092,0160,1583724881 00,0009,0012,0965.7,+08.8,092,0152,1583725180 00,0010,0013,0965.4,+08.8,092,0171,1583725479 00,0007,0010,0965.5,+08.8,092,0142,1583725778 00,0008,0011,0965.7,+08.9,092,0134,1583726077 00,0020,0027,0965.3,+08.8,092,0136,1583726376 00,0006,0008,0965.5,+08.8,092,0158,1583726675 00,0009,0012,0965.5,+08.8,092,0155,1583726974 00,0007,0010,0965.2,+08.9,092,0173,1583727273 00,0009,0012,0965.2,+09.0,092,0159,1583727572 00,0009,0012,0965.1,+09.0,092,0163,1583727871 00,0010,0013,0965.3,+08.9,092,0134,1583728170 00,0010,0013,0965.1,+08.9,092,0152,1583728469 00,0012,0016,0965.4,+08.8,092,0161,1583728768 00,0010,0013,0965.2,+09.0,092,0169,1583729067 00,0005,0007,0965.2,+09.0,092,0176,1583729366 00,0021,0028,0965.5,+08.8,092,0154,1583729665 00,0009,0012,0965.4,+08.8,092,0149,1583729964 00,0009,0012,0965.2,+08.7,092,0168,1583730263 00,0022,0029,0965.3,+08.6,092,0162,1583730562 00,0010,0013,0964.9,+08.8,092,0148,1583730861 00,0010,0013,0964.8,+08.8,092,0157,1583731160 00,0011,0015,0964.8,+08.7,092,0158,1583731459 00,0013,0017,0964.8,+08.7,092,0134,1583731758 00,0023,0031,0964.6,+08.4,092,0181,1583732057 00,0024,0032,0964.8,+08.5,092,0166,1583732356 00,0026,0036,0964.7,+08.5,092,0167,1583732655 00,0014,0018,0964.9,+08.5,092,0148,1583732954 00,0025,0034,0964.9,+08.5,092,0136,1583733253 00,0015,0021,0964.9,+08.5,092,0158,1583733552 00,0021,0028,0964.9,+08.5,092,0153,1583733851 00,0022,0029,0964.7,+08.7,092,0148,1583734150 00,0016,0022,0964.8,+08.6,092,0159,1583734449 00,0018,0024,0964.7,+08.4,092,0157,1583734748 00,0027,0037,0964.7,+08.4,092,0140,1583735047 00,0015,0021,0964.6,+08.3,092,0126,1583735346 00,0016,0022,0964.5,+08.3,093,0160,1583735645 00,0011,0015,0964.9,+08.2,093,0175,1583735944 00,0012,0016,0964.6,+08.3,093,0167,1583736243 00,0011,0015,0964.7,+08.4,092,0164,1583736542 00,0030,0042,0964.7,+08.3,092,0155,1583736841 00,0021,0028,0964.5,+08.4,092,0134,1583737140 00,0013,0017,0964.6,+08.3,092,0165,1583737439 00,0013,0017,0964.4,+08.3,092,0170,1583737738 00,0014,0018,0964.5,+08.2,092,0175,1583738037 00,0013,0017,0964.4,+07.9,092,0121,1583738336 00,0039,0053,0964.9,+07.8,092,0157,1583738635 00,0010,0013,0964.9,+07.8,093,0153,1583738934 00,0046,0063,0964.6,+07.8,093,0173,1583739233 00,0014,0018,0964.7,+07.7,093,0153,1583739532 00,0016,0022,0964.5,+07.9,093,0162,1583739831 00,0017,0023,0964.6,+07.7,093,0164,1583740130 00,0020,0027,0964.6,+07.6,093,0163,1583740429 00,0011,0015,0964.7,+07.8,093,0175,1583740728 00,0011,0015,0964.7,+08.0,093,0162,1583741027 00,0014,0018,0964.6,+08.2,092,0162,1583741326 00,0023,0031,0964.4,+08.2,092,0174,1583741625 00,0012,0016,0964.4,+08.1,092,0163,1583741924 00,0013,0017,0964.6,+08.0,092,0157,1583742223 00,0014,0018,0964.3,+08.2,092,0179,1583742522 00,0015,0021,0964.3,+08.1,092,0157,1583742821 00,0014,0018,0964.1,+07.7,092,0161,1583743120 00,0014,0018,0964.3,+07.7,092,0158,1583743718 00,0011,0015,0964.4,+07.9,093,0153,1583744017 00,0020,0027,0964.1,+08.1,092,0157,1583744615 00,0020,0027,0962.9,+08.3,095,0168,1583756502 00,0020,0034,0962.4,+08.5,095,0141,1583756749 00,0033,0045,0962.5,+08.4,094,0150,1583757047 00,0033,0058,0962.6,+08.5,093,0135,1583757347 00,0015,0021,0962.7,+08.6,093,0159,1583757646 00,0014,0018,0962.5,+08.7,092,0138,1583757944 00,0021,0028,0962.3,+08.7,092,0144,1583758243 00,0018,0024,0962.3,+08.9,092,0177,1583758542 00,0014,0018,0962.4,+08.6,091,0183,1583758841 00,0017,0023,0962.4,+08.7,092,0160,1583759140 00,0000,0000,0962.3,+08.8,091,0152,1583759439 00,0013,0017,0962.5,+08.8,091,0154,1583759738 00,0019,0026,0962.2,+08.9,091,0146,1583760037 00,0018,0024,0962.3,+09.1,091,0145,1583760336 00,0010,0013,0961.8,+08.9,091,0148,1583760635 00,0015,0021,0961.8,+08.9,091,0158,1583760934 00,0013,0017,0962.2,+09.1,091,0139,1583761233 00,0016,0022,0961.6,+08.8,091,0166,1583761532 00,0012,0016,0961.8,+08.8,091,0146,1583761831 00,0014,0018,0961.7,+08.8,091,0156,1583762130 00,0018,0024,0961.8,+08.8,092,0141,1583762429 00,0020,0027,0961.6,+08.8,092,0164,1583762728 00,0017,0023,0961.6,+09.0,091,0163,1583763027 00,0019,0026,0961.5,+09.0,092,0149,1583763326 00,0018,0024,0961.7,+09.0,091,0141,1583763625 00,0022,0029,0961.8,+08.8,092,0143,1583763924 00,0021,0028,0961.6,+08.8,091,0143,1583764223 00,0023,0031,0961.8,+08.8,092,0134,1583764522 00,0026,0036,0961.9,+08.7,092,0160,1583764821 00,0023,0031,0961.7,+08.8,092,0164,1583765120 00,0021,0028,0961.8,+08.8,092,0141,1583765419 00,0025,0034,0961.8,+09.1,091,0142,1583765718 00,0031,0043,0961.8,+09.2,091,0165,1583766017 00,0025,0034,0961.6,+09.3,091,0143,1583766316 00,0021,0028,0961.2,+09.3,091,0148,1583766615 00,0000,0000,0961.5,+09.1,091,0165,1583766914 00,0020,0027,0961.7,+08.9,091,0156,1583767213 00,0023,0031,0961.7,+08.9,092,0144,1583767512 00,0021,0028,0962.0,+09.0,091,0151,1583767811 00,0027,0037,0961.7,+09.2,091,0109,1583768110 00,0025,0034,0961.6,+09.1,092,0162,1583768409 00,0024,0032,0961.6,+09.0,092,0168,1583768708 00,0025,0034,0961.4,+09.1,092,0146,1583769007 00,0025,0034,0961.5,+09.0,092,0141,1583769306 00,0026,0036,0961.5,+09.1,092,0148,1583769605 00,0028,0038,0961.4,+09.0,092,0150,1583769904 00,0022,0029,0961.3,+09.0,092,0158,1583770203 00,0039,0053,0961.5,+09.1,092,0119,1583770502 00,0031,0043,0961.3,+09.0,092,0153,1583770801 00,0031,0043,0961.4,+09.0,091,0162,1583771100 00,0031,0043,0961.3,+09.0,091,0166,1583771399 00,0029,0039,0961.2,+08.8,091,0143,1583771698 00,0029,0039,0961.2,+08.8,091,0135,1583771997 00,0025,0034,0961.3,+08.8,091,0142,1583772296 00,0026,0036,0961.1,+08.8,091,0147,1583772596 00,0028,0038,0961.6,+08.7,091,0144,1583772894 00,0027,0037,0961.4,+08.7,092,0152,1583773193 00,0026,0036,0961.0,+08.8,091,0155,1583773492 00,0026,0047,0961.1,+08.8,091,0149,1583773791 00,0033,0045,0961.0,+08.8,091,0145,1583774090 00,0031,0043,0961.2,+08.8,091,0149,1583774389 00,0030,0042,0961.2,+08.8,091,0145,1583774688 00,0027,0037,0961.0,+08.8,091,0127,1583774987 00,0029,0039,0961.3,+08.9,091,0139,1583775286 00,0030,0042,0961.3,+08.7,091,0157,1583775585 00,0027,0037,0961.3,+08.7,092,0161,1583775884 00,0021,0028,0961.3,+08.8,092,0159,1583776183 00,0028,0038,0961.3,+08.9,091,0191,1583776482 00,0027,0037,0961.3,+08.9,091,0178,1583776781 00,0032,0044,0961.5,+08.8,091,0159,1583777080 00,0029,0039,0961.4,+08.6,092,0146,1583777379 00,0025,0034,0961.3,+08.7,091,0163,1583777678 00,0024,0032,0961.1,+08.5,091,0150,1583777977 00,0021,0028,0961.1,+08.4,092,0155,1583778276 00,0023,0031,0961.2,+08.5,092,0156,1583778575 00,0025,0034,0961.4,+08.4,092,0153,1583778874 00,0024,0032,0961.4,+08.1,092,0150,1583779173 00,0017,0023,0961.1,+07.9,093,0149,1583779472 00,0020,0027,0961.1,+08.0,093,0143,1583779771 00,0014,0018,0961.4,+07.9,093,0128,1583780070 00,0024,0032,0961.4,+08.0,092,0142,1583780369 00,0027,0037,0961.3,+08.0,092,0158,1583780668 00,0025,0034,0961.1,+08.0,093,0149,1583780967 00,0028,0038,0961.3,+08.0,092,0159,1583781266 00,0032,0044,0961.2,+08.2,092,0164,1583781565 00,0029,0039,0961.1,+08.1,092,0178,1583781864 00,0029,0050,0961.0,+08.0,093,0171,1583782163 00,0022,0029,0960.9,+07.9,093,0148,1583782462 00,0022,0037,0961.0,+07.8,092,0159,1583782761 00,0019,0026,0961.1,+07.8,092,0153,1583783060 00,0017,0023,0961.3,+07.6,092,0147,1583783359 00,0023,0031,0960.9,+07.7,092,0150,1583783658 00,0015,0021,0960.9,+07.9,093,0154,1583783957 00,0015,0027,0961.2,+07.7,093,0171,1583784256 00,0014,0018,0961.0,+07.7,093,0121,1583784555 00,0051,0069,0960.8,+07.8,093,0133,1583784854 00,0027,0037,0961.0,+07.7,093,0156,1583785153 00,0017,0023,0960.8,+07.9,093,0161,1583785452 00,0031,0043,0960.9,+07.6,093,0146,1583785751 00,0021,0028,0960.7,+07.5,092,0150,1583786050 00,0024,0032,0960.7,+07.5,092,0154,1583786349 00,0024,0042,0960.6,+07.6,093,0144,1583786648 00,0024,0054,0960.8,+07.7,093,0145,1583786947 00,0061,0081,0960.7,+07.7,093,0144,1583787246 00,0024,0032,0960.5,+07.7,093,0148,1583787545 00,0026,0036,0960.9,+07.7,093,0164,1583787844 00,0017,0023,0961.1,+07.8,092,0164,1583788143 00,0027,0037,0961.0,+07.7,092,0147,1583788442 00,0027,0048,0960.8,+07.6,093,0145,1583788741 00,0027,0037,0960.7,+07.5,093,0172,1583789040 00,0020,0027,0960.6,+07.5,093,0173,1583789339 00,0016,0022,0960.4,+07.5,093,0152,1583789638 00,0012,0016,0960.9,+07.3,093,0130,1583789937 00,0016,0022,0960.7,+07.3,093,0150,1583790236 00,0014,0018,0960.4,+07.5,093,0157,1583790535 00,0018,0024,0960.7,+07.4,093,0163,1583790834 00,0019,0026,0960.5,+07.4,093,0165,1583791133 00,0025,0034,0960.6,+07.4,093,0173,1583791432 00,0015,0021,0960.7,+07.3,093,0166,1583791731 00,0016,0022,0960.5,+07.3,093,0153,1583792030 00,0016,0022,0960.6,+07.3,093,0172,1583792329 00,0014,0018,0960.3,+07.6,093,0181,1583792628 00,0017,0023,0960.6,+07.6,093,0166,1583792927 00,0024,0032,0960.4,+07.8,093,0158,1583793226 00,0016,0022,0960.2,+08.1,093,0149,1583793525 00,0019,0026,0960.2,+08.0,092,0159,1583793824 00,0020,0027,0960.0,+08.2,093,0143,1583794123 00,0020,0027,0960.2,+08.8,092,0177,1583794422 00,0018,0024,0960.3,+08.9,092,0171,1583794721 00,0023,0031,0960.2,+08.9,092,0166,1583795020 00,0018,0024,0960.4,+08.9,091,0149,1583795319 00,0019,0026,0960.1,+08.8,092,0135,1583795618 00,0023,0031,0959.9,+08.6,092,0168,1583795917 00,0020,0027,0959.9,+08.8,092,0163,1583796216 00,0017,0023,0959.7,+08.5,091,0166,1583796515 00,0020,0027,0959.7,+08.7,092,0157,1583796814 00,0019,0026,0960.0,+09.0,092,0161,1583797113 00,0016,0022,0959.8,+08.9,091,0143,1583797412 00,0022,0029,0960.0,+09.1,091,0161,1583797711 00,0018,0024,0959.9,+08.8,091,0135,1583798010 00,0016,0022,0959.8,+08.7,091,0161,1583798309 00,0017,0023,0959.4,+08.7,091,0159,1583798608 00,0016,0022,0959.2,+09.4,091,0146,1583798907 00,0023,0031,0959.5,+09.4,090,0172,1583799206 00,0015,0021,0959.5,+09.0,090,0172,1583799505 00,0017,0023,0959.5,+08.7,090,0181,1583799804 00,0017,0023,0959.6,+08.5,090,0141,1583800103 00,0019,0026,0959.7,+08.2,091,0146,1583800402 00,0016,0022,0959.4,+08.2,092,0133,1583800701 00,0014,0018,0959.4,+08.1,091,0164,1583801000 00,0019,0026,0959.3,+08.1,092,0154,1583801299 00,0018,0024,0959.5,+07.9,092,0156,1583801598 00,0013,0017,0959.6,+07.8,092,0178,1583801897 00,0017,0023,0959.5,+07.7,092,0171,1583802196 00,0017,0023,0959.1,+07.5,092,0167,1583802495 00,0010,0013,0959.0,+07.4,092,0172,1583802794 00,0021,0028,0959.0,+07.5,093,0155,1583803093 00,0014,0018,0959.1,+07.5,093,0150,1583803392 00,0018,0024,0959.1,+07.4,092,0153,1583803691 00,0016,0022,0959.2,+07.4,092,0158,1583803990 00,0013,0017,0959.4,+07.4,092,0158,1583804289 00,0017,0023,0959.2,+07.3,092,0154,1583804588 00,0010,0013,0959.2,+07.3,092,0152,1583804887 00,0015,0021,0959.3,+07.3,092,0161,1583805186 00,0015,0021,0959.1,+07.3,093,0170,1583805485 00,0018,0024,0959.5,+07.9,093,0167,1583805784 00,0017,0023,0959.4,+08.2,093,0164,1583806083 00,0017,0029,0959.3,+08.4,093,0139,1583806382 00,0017,0037,0959.3,+08.6,092,0154,1583806681 00,0016,0022,0959.6,+08.6,092,0153,1583806980 00,0016,0028,0959.3,+08.7,092,0177,1583807279 00,0018,0024,0959.4,+08.6,091,0149,1583807578 00,0020,0027,0959.6,+08.5,091,0162,1583807877 00,0014,0018,0959.5,+08.7,091,0157,1583808176 00,0000,0000,0959.4,+08.6,091,0151,1583808475 00,0018,0024,0959.6,+08.6,091,0152,1583808774 00,0017,0023,0959.6,+08.6,091,0146,1583809073 00,0022,0029,0959.3,+08.4,091,0159,1583809372 00,0017,0023,0959.5,+08.5,091,0162,1583809671 00,0019,0026,0959.6,+08.6,091,0158,1583809970 00,0016,0022,0959.7,+08.7,090,0154,1583810269 00,0019,0026,0959.3,+08.7,090,0155,1583810568 00,0000,0000,0959.3,+08.7,090,0163,1583810867 00,0016,0022,0959.3,+08.8,089,0148,1583811166 00,0017,0023,0959.5,+08.8,089,0153,1583811465 00,0016,0022,0959.4,+08.8,089,0162,1583811764 00,0016,0028,0959.8,+09.0,087,0147,1583812063 00,0015,0021,0959.5,+08.9,087,0145,1583812362 00,0014,0018,0959.7,+08.9,086,0136,1583812661 00,0014,0023,0959.7,+09.0,085,0157,1583812960 00,0019,0026,0959.9,+08.8,086,0149,1583813259 00,0013,0017,0960.2,+07.3,088,0134,1583813558 00,0014,0018,0960.0,+06.5,089,0151,1583813857 00,0035,0048,0960.1,+06.4,090,0165,1583814156 00,0014,0018,0960.0,+06.5,091,0154,1583814455 00,0019,0026,0960.2,+06.5,091,0160,1583814754 00,0017,0023,0960.2,+06.6,091,0167,1583815053 00,0017,0023,0960.4,+06.7,091,0152,1583815352 00,0020,0027,0960.1,+06.8,091,0154,1583815651 00,0025,0034,0960.3,+06.9,092,0166,1583815950 00,0026,0036,0959.9,+06.6,092,0141,1583816249 00,0000,0000,0960.3,+06.7,092,0148,1583816548 00,0014,0018,0960.0,+06.6,092,0157,1583816847 00,0025,0034,0960.0,+06.6,092,0170,1583817146 00,0021,0028,0960.3,+06.5,093,0160,1583817445 00,0012,0016,0960.2,+06.6,093,0138,1583817744 00,0000,0000,0960.3,+06.6,093,0176,1583818043 00,0015,0021,0960.6,+06.6,093,0150,1583818342 00,0019,0026,0960.4,+06.6,092,0153,1583818641 00,0022,0029,0960.6,+06.8,092,0130,1583818940 00,0017,0023,0960.8,+06.8,092,0145,1583819239 00,0018,0024,0960.9,+07.0,092,0163,1583819538 00,0018,0024,0960.8,+07.1,091,0159,1583819837 00,0024,0032,0960.8,+07.1,091,0151,1583820136 00,0018,0024,0960.8,+07.2,091,0165,1583820435 00,0016,0022,0960.8,+07.3,091,0150,1583820734 00,0018,0024,0961.1,+07.5,091,0135,1583821033 00,0018,0024,0961.1,+07.7,091,0172,1583821331 00,0018,0024,0961.2,+07.7,090,0180,1583821631 00,0016,0022,0961.2,+08.0,090,0179,1583821930 00,0022,0029,0961.3,+08.0,090,0144,1583822229 00,0022,0029,0961.3,+08.2,089,0133,1583822528 00,0015,0021,0961.3,+08.1,088,0166,1583822827 00,0021,0028,0961.4,+08.3,088,0165,1583823126 00,0021,0028,0961.6,+08.3,088,0167,1583823425 00,0014,0018,0961.7,+08.4,088,0170,1583823724 00,0017,0023,0961.4,+08.7,087,0153,1583824023 00,0018,0024,0961.6,+08.6,088,0158,1583824321 00,0018,0024,0961.7,+08.3,089,0167,1583824621 00,0020,0027,0961.6,+08.2,089,0157,1583824919 00,0020,0034,0961.7,+08.8,088,0165,1583825219 00,0016,0022,0962.0,+08.6,088,0128,1583825518 00,0016,0022,0961.7,+08.4,088,0146,1583825817 00,0018,0024,0961.8,+08.4,089,0145,1583826116 00,0000,0000,0961.9,+08.5,089,0134,1583826415 00,0017,0023,0961.8,+08.7,087,0168,1583826714 00,0014,0018,0962.2,+08.6,088,0172,1583827012 00,0016,0022,0961.9,+08.6,088,0139,1583827311 00,0017,0023,0962.0,+08.2,088,0188,1583827611 00,0017,0023,0961.8,+08.4,088,0146,1583827909 00,0016,0022,0962.0,+08.4,088,0157,1583828208 00,0017,0023,0962.0,+08.5,088,0167,1583828507 00,0017,0023,0962.2,+08.6,088,0153,1583828807 00,0015,0021,0962.4,+09.1,087,0150,1583829106 00,0015,0021,0962.1,+09.0,087,0163,1583829405 00,0017,0023,0962.3,+08.8,087,0178,1583829703 00,0014,0018,0962.3,+08.6,087,0161,1583830002 00,0016,0022,0962.0,+08.6,088,0141,1583830301 00,0017,0023,0962.1,+09.0,087,0161,1583830600 00,0018,0024,0962.3,+09.1,087,0134,1583830899 00,0017,0023,0962.5,+09.5,086,0146,1583831198 00,0016,0022,0962.4,+09.3,086,0150,1583831498 00,0018,0024,0962.6,+09.5,086,0153,1583831796 00,0015,0021,0962.8,+09.2,086,0147,1583832095 00,0015,0021,0962.4,+09.4,086,0145,1583832394 00,0016,0022,0962.6,+09.4,086,0142,1583832693 00,0016,0022,0962.7,+09.4,087,0149,1583832992 00,0016,0022,0962.7,+09.4,086,0147,1583833291 00,0017,0023,0962.8,+09.4,086,0173,1583833590 00,0017,0023,0962.8,+09.4,086,0163,1583833889 00,0016,0022,0962.7,+10.0,085,0165,1583834188 00,0017,0023,0962.9,+10.4,084,0135,1583834487 00,0017,0023,0962.7,+10.5,083,0152,1583834786 00,0018,0024,0962.6,+10.7,084,0163,1583835085 00,0017,0023,0962.6,+11.4,082,0140,1583835384 00,0015,0021,0962.7,+11.4,081,0147,1583835683 00,0016,0022,0962.8,+11.1,081,0172,1583835982 00,0014,0018,0962.8,+10.6,083,0136,1583836281 00,0015,0021,0962.8,+10.5,083,0132,1583836580 00,0016,0022,0962.8,+10.8,083,0143,1583836879 00,0015,0021,0962.9,+10.8,082,0146,1583837178 00,0014,0018,0962.8,+10.7,083,0145,1583837477 00,0013,0017,0962.7,+10.6,083,0143,1583837776 00,0011,0015,0962.7,+10.7,081,0161,1583838075 00,0014,0018,0963.1,+11.3,080,0139,1583838374 00,0015,0021,0963.0,+11.3,080,0135,1583838673 00,0016,0022,0962.6,+11.4,081,0166,1583838972 00,0016,0022,0962.7,+11.0,080,0164,1583839271 00,0014,0018,0963.0,+11.2,080,0170,1583839570 00,0013,0017,0962.7,+11.1,080,0163,1583839869 00,0014,0018,0962.6,+11.1,078,0153,1583840168 00,0011,0015,0962.8,+11.5,077,0133,1583840467 00,0014,0018,0962.9,+11.7,075,0173,1583840766 00,0015,0021,0962.8,+12.0,075,0152,1583841065 00,0017,0023,0962.8,+11.7,075,0150,1583841364 00,0012,0016,0962.8,+11.5,074,0140,1583841663 00,0012,0016,0962.7,+11.5,073,0144,1583841962 00,0017,0023,0962.9,+11.9,074,0155,1583842261 00,0013,0017,0962.6,+11.3,074,0149,1583842560 00,0013,0017,0962.7,+11.5,075,0156,1583842859 00,0015,0021,0962.7,+11.3,074,0162,1583843158 00,0013,0017,0962.6,+11.7,074,0164,1583843457 00,0012,0016,0962.9,+11.2,073,0155,1583843756 00,0012,0016,0962.7,+11.4,074,0171,1583844055 00,0013,0017,0962.9,+11.1,076,0153,1583844354 00,0012,0016,0962.8,+11.3,077,0173,1583844653 00,0013,0017,0962.7,+11.1,077,0152,1583844952 00,0012,0016,0962.9,+11.2,077,0159,1583845251 00,0012,0016,0962.8,+11.1,078,0148,1583845550 00,0012,0016,0962.9,+11.0,077,0157,1583845849 00,0008,0011,0963.0,+11.0,076,0156,1583846148 00,0011,0015,0963.2,+11.0,077,0146,1583846447 00,0011,0015,0963.1,+11.1,077,0156,1583846746 00,0011,0015,0963.3,+11.0,078,0158,1583847045 00,0012,0016,0963.1,+10.9,077,0132,1583847344 00,0012,0016,0963.1,+10.9,076,0170,1583847643 00,0015,0021,0963.2,+10.8,076,0142,1583847942 00,0011,0015,0963.2,+10.5,077,0165,1583848241 00,0009,0012,0963.2,+10.2,077,0162,1583848540 00,0011,0015,0963.4,+09.8,078,0143,1583848839 00,0010,0013,0963.4,+09.7,079,0137,1583849138 00,0010,0013,0963.5,+09.6,079,0142,1583849437 00,0011,0015,0963.6,+09.7,080,0153,1583849736 00,0011,0015,0963.5,+09.5,079,0144,1583850035 00,0011,0015,0963.8,+09.3,079,0152,1583850334 00,0009,0012,0963.5,+09.1,080,0140,1583850633 00,0011,0015,0963.7,+09.1,080,0164,1583850932 00,0014,0018,0963.7,+08.8,080,0153,1583851231 00,0012,0016,0963.7,+08.7,080,0171,1583851530 00,0009,0012,0963.6,+08.6,081,0182,1583851829 00,0011,0015,0963.8,+08.5,082,0142,1583852128 00,0012,0016,0963.7,+08.5,083,0154,1583852427 00,0011,0015,0964.0,+08.4,083,0165,1583852726 00,0010,0013,0964.0,+08.2,084,0152,1583853025 00,0010,0016,0964.0,+07.9,084,0169,1583853324 00,0011,0015,0964.3,+07.9,084,0157,1583853623 00,0011,0015,0964.5,+07.9,084,0144,1583853922 00,0012,0016,0964.3,+07.8,085,0165,1583854221 00,0011,0015,0964.2,+07.8,086,0168,1583854520 00,0011,0015,0964.2,+07.7,086,0142,1583854819 00,0012,0016,0964.5,+07.6,086,0138,1583855118 00,0011,0015,0964.4,+07.5,087,0155,1583855417 00,0009,0012,0964.7,+07.3,087,0167,1583855716 00,0011,0015,0964.6,+07.0,088,0152,1583856015 00,0010,0013,0964.8,+07.0,088,0146,1583856314 00,0014,0018,0964.5,+06.8,089,0129,1583856613 00,0011,0015,0964.7,+06.9,089,0158,1583856912 00,0000,0000,0965.1,+06.8,089,0149,1583857211 00,0010,0013,0965.0,+06.7,089,0141,1583857510 00,0013,0017,0964.9,+06.7,089,0151,1583857809 00,0000,0000,0965.3,+06.6,089,0150,1583858108 00,0009,0012,0965.3,+06.5,090,0164,1583858407 00,0010,0013,0965.2,+06.5,090,0152,1583858706 00,0011,0015,0965.1,+06.5,090,0173,1583859005 00,0010,0013,0965.2,+06.4,090,0154,1583859304 00,0010,0016,0965.3,+06.4,090,0161,1583859603 00,0011,0015,0965.7,+06.3,091,0178,1583859902 00,0009,0012,0965.4,+06.1,091,0168,1583860201 00,0009,0012,0965.3,+06.2,091,0143,1583860500 00,0008,0011,0965.4,+05.8,091,0166,1583860799 00,0009,0012,0965.7,+05.8,091,0173,1583861098 00,0010,0013,0965.9,+05.8,091,0164,1583861397 00,0000,0000,0965.7,+05.9,091,0149,1583861696 00,0000,0000,0965.9,+05.9,091,0177,1583861995 00,0009,0012,0965.9,+05.7,091,0149,1583862294 00,0010,0013,0965.9,+05.8,091,0148,1583862593 00,0009,0012,0966.0,+05.8,091,0169,1583862892 00,0009,0012,0965.9,+05.7,091,0162,1583863191 00,0009,0012,0965.8,+05.6,091,0165,1583863490 00,0009,0012,0966.1,+05.6,091,0177,1583863789 00,0008,0011,0966.1,+05.7,091,0151,1583864088 00,0009,0012,0966.1,+05.6,091,0168,1583864387 00,0011,0015,0966.0,+05.4,091,0178,1583864686 00,0010,0013,0966.1,+05.5,091,0151,1583864985 00,0011,0015,0966.2,+05.6,091,0161,1583865284 00,0010,0013,0966.2,+05.5,092,0144,1583865583 00,0009,0012,0966.2,+05.5,092,0166,1583865882 00,0006,0008,0966.2,+05.6,091,0152,1583866181 00,0009,0012,0966.4,+05.7,091,0158,1583866480 00,0009,0012,0966.3,+05.8,091,0178,1583866779 00,0009,0012,0966.5,+05.6,091,0177,1583867078 00,0009,0012,0966.5,+05.7,091,0170,1583867377 00,0008,0011,0966.6,+05.6,091,0147,1583867676 00,0009,0012,0966.7,+05.6,092,0176,1583867975 00,0007,0010,0966.9,+05.7,091,0184,1583868274 00,0007,0010,0966.8,+05.7,091,0189,1583868573 00,0006,0008,0967.1,+05.6,091,0170,1583868872 00,0006,0008,0966.7,+05.5,091,0168,1583869171 00,0008,0011,0967.0,+05.5,091,0153,1583869470 00,0007,0010,0967.2,+05.4,091,0196,1583869769 00,0007,0010,0967.1,+05.3,091,0181,1583870367 00,0007,0010,0967.3,+05.3,091,0188,1583870666 00,0007,0010,0967.1,+05.3,091,0201,1583870965 00,0008,0011,0967.1,+05.3,091,0195,1583871264 00,0009,0012,0967.3,+05.4,092,0158,1583871563 00,0008,0011,0967.4,+05.4,091,0174,1583871862 00,0006,0008,0967.3,+05.3,091,0167,1583872161 00,0007,0010,0967.6,+05.3,091,0183,1583872460 00,0008,0011,0967.5,+05.3,092,0184,1583872759 00,0007,0010,0967.6,+05.3,092,0189,1583873058 00,0005,0007,0967.5,+05.4,092,0172,1583873357 00,0007,0010,0967.3,+05.3,091,0167,1583873656 00,0008,0011,0967.6,+05.3,091,0157,1583873955 00,0009,0012,0967.6,+05.4,091,0156,1583874254 00,0008,0011,0967.7,+05.6,091,0164,1583874553 00,0008,0011,0967.8,+05.6,091,0169,1583874852 00,0007,0010,0967.5,+05.7,091,0159,1583875151 00,0009,0012,0967.5,+05.7,091,0176,1583875450 00,0008,0011,0967.6,+05.6,091,0169,1583875749 00,0006,0008,0967.6,+05.5,091,0143,1583876048 00,0009,0012,0967.8,+05.5,091,0172,1583876347 00,0008,0011,0967.8,+05.4,091,0168,1583876646 00,0008,0011,0967.8,+05.5,091,0159,1583876945 00,0008,0011,0967.7,+05.6,091,0179,1583877244 00,0009,0012,0967.9,+05.7,091,0171,1583877543 00,0009,0012,0967.6,+05.8,091,0158,1583877842 00,0008,0011,0968.0,+05.7,091,0161,1583878141 00,0008,0011,0967.9,+05.9,091,0163,1583878440 00,0009,0012,0967.7,+05.8,091,0179,1583878739 00,0008,0011,0967.9,+05.9,091,0143,1583879038 00,0008,0011,0967.8,+05.9,090,0160,1583879337 00,0010,0013,0967.8,+05.7,090,0158,1583879636 00,0007,0010,0967.9,+05.7,091,0160,1583879935 00,0008,0011,0967.9,+05.7,091,0174,1583880234 00,0008,0011,0967.9,+05.6,091,0174,1583880533 00,0008,0011,0967.9,+05.6,091,0149,1583880832 00,0007,0010,0967.8,+05.6,092,0157,1583881131 00,0007,0010,0968.0,+05.5,091,0157,1583881430 00,0008,0011,0968.3,+05.4,092,0175,1583881729 00,0016,0022,0968.2,+05.3,092,0154,1583882028 00,0009,0012,0968.2,+05.3,092,0167,1583882327 00,0009,0012,0968.0,+05.3,092,0166,1583882626 00,0010,0013,0968.1,+05.5,092,0157,1583882925 00,0010,0013,0968.2,+05.6,092,0128,1583883224 00,0009,0012,0967.9,+05.6,091,0153,1583883523 00,0010,0013,0968.2,+05.4,092,0160,1583883822 00,0009,0012,0968.3,+05.4,092,0156,1583884121 00,0010,0013,0967.9,+05.5,092,0155,1583884420 00,0011,0015,0967.8,+05.6,092,0160,1583884719 00,0011,0015,0967.9,+05.6,092,0152,1583885018 00,0009,0012,0968.1,+05.5,092,0144,1583885317 00,0009,0012,0968.1,+05.7,092,0166,1583885616 00,0011,0015,0968.1,+05.7,091,0158,1583885915 00,0011,0015,0968.0,+05.8,091,0181,1583886214 00,0012,0016,0968.1,+05.8,091,0155,1583886513 00,0009,0012,0968.0,+05.7,091,0151,1583886812 00,0011,0015,0968.0,+05.5,091,0165,1583887111 00,0011,0015,0967.9,+05.6,091,0167,1583887410 00,0010,0013,0967.9,+05.6,091,0136,1583887709 00,0010,0013,0968.2,+05.5,091,0135,1583888008 00,0011,0015,0968.1,+05.5,091,0145,1583888307 00,0011,0015,0968.1,+05.5,091,0147,1583888606 00,0011,0015,0967.8,+05.4,091,0155,1583888905 00,0012,0016,0968.0,+05.5,091,0155,1583889204 00,0011,0015,0967.8,+05.5,091,0155,1583889503 00,0010,0013,0968.0,+05.5,091,0139,1583889802 00,0013,0017,0968.0,+05.6,091,0150,1583890101 00,0012,0016,0967.9,+05.6,091,0167,1583890400 00,0011,0015,0967.9,+05.6,091,0159,1583890699 00,0011,0015,0968.2,+05.7,091,0176,1583890998 00,0013,0017,0968.0,+05.7,091,0155,1583891297 00,0011,0015,0968.0,+05.6,091,0138,1583891596 00,0012,0016,0968.0,+05.9,090,0150,1583891895 00,0013,0017,0968.2,+05.8,090,0166,1583892194 00,0012,0016,0968.1,+05.7,090,0168,1583892493 00,0012,0016,0968.0,+05.5,090,0143,1583892792 00,0009,0012,0968.0,+05.2,091,0148,1583893091 00,0013,0017,0968.3,+05.2,091,0127,1583893390 00,0014,0018,0968.4,+05.2,091,0145,1583893689 00,0011,0015,0968.3,+05.4,091,0158,1583893988 00,0013,0017,0968.3,+05.4,091,0157,1583894287 00,0016,0022,0968.3,+05.4,090,0160,1583894586 00,0013,0017,0968.3,+05.4,090,0144,1583894885 00,0000,0000,0968.2,+05.4,091,0153,1583895184 00,0014,0018,0968.3,+05.5,091,0132,1583895483 00,0014,0018,0968.3,+05.6,090,0158,1583895782 00,0014,0018,0968.5,+05.5,090,0145,1583896081 00,0012,0016,0968.5,+05.6,088,0157,1583896380 00,0013,0017,0968.6,+05.7,089,0166,1583896679 00,0015,0021,0968.7,+05.9,087,0137,1583896978 00,0014,0018,0968.6,+05.9,086,0161,1583897277 00,0015,0021,0968.9,+06.0,086,0126,1583897576 00,0014,0018,0968.7,+05.8,087,0159,1583897875 00,0015,0021,0968.7,+05.9,087,0166,1583898174 00,0016,0022,0968.8,+05.8,087,0141,1583898473 00,0014,0018,0969.1,+05.8,087,0158,1583898772 00,0014,0018,0968.9,+05.6,087,0163,1583899071 00,0014,0018,0969.1,+05.7,086,0163,1583899370 00,0014,0018,0968.9,+05.6,088,0135,1583899669 00,0015,0021,0969.1,+05.6,089,0131,1583899968 00,0015,0021,0969.1,+05.7,089,0137,1583900267 00,0016,0022,0969.1,+05.5,089,0162,1583900566 00,0018,0024,0969.1,+05.4,090,0153,1583900865 00,0020,0027,0969.1,+05.3,090,0161,1583901164 00,0021,0028,0969.1,+05.3,090,0153,1583901463 00,0023,0031,0969.1,+05.3,090,0169,1583901762 00,0024,0032,0969.2,+05.4,090,0153,1583902061 00,0020,0027,0969.4,+05.4,090,0136,1583902360 00,0022,0029,0969.4,+05.6,090,0137,1583902659 00,0019,0026,0969.4,+05.6,090,0158,1583902958 00,0022,0029,0969.6,+05.7,090,0148,1583903257 00,0037,0050,0969.4,+05.6,090,0151,1583903556 00,0023,0031,0969.3,+05.2,090,0128,1583903855 00,0023,0039,0969.4,+05.2,090,0153,1583904154 00,0020,0027,0969.7,+05.2,090,0154,1583904453 00,0021,0028,0969.4,+05.2,089,0136,1583904752 00,0020,0027,0969.7,+05.0,089,0137,1583905051 00,0024,0032,0970.0,+05.1,089,0151,1583905350 00,0081,0109,0969.8,+05.3,088,0130,1583907153 00,0029,0039,0970.0,+05.9,087,0160,1583907442 00,0000,0000,0970.3,+06.0,087,0148,1583907742 00,0000,0000,0970.2,+06.2,087,0153,1583908041 00,0023,0031,0970.1,+06.5,088,0132,1583908340 00,0000,0000,0970.3,+07.1,087,0157,1583908639 00,0018,0024,0970.4,+07.8,084,0151,1583908938 00,0008,0011,0970.4,+08.2,081,0154,1583909237 00,0023,0031,0970.4,+07.2,084,0155,1583909536 00,0021,0028,0970.4,+06.6,087,0129,1583909835 00,0020,0027,0970.6,+06.7,086,0158,1583910134 00,0020,0027,0970.5,+06.8,085,0127,1583910432 00,0019,0026,0970.5,+06.8,085,0167,1583910731 00,0021,0028,0970.5,+06.9,085,0149,1583911030 00,0019,0026,0970.7,+06.8,085,0158,1583911329 00,0017,0023,0970.4,+07.3,084,0132,1583911629 00,0017,0023,0970.7,+07.2,083,0147,1583911928 00,0018,0024,0970.5,+07.8,083,0139,1583912227 00,0000,0000,0970.7,+07.8,083,0156,1583912526 00,0020,0027,0970.8,+08.4,082,0140,1583912825 00,0000,0000,0970.4,+08.5,081,0130,1583913124 00,0017,0023,0970.9,+09.5,079,0161,1583913423 00,0017,0023,0970.6,+09.9,078,0160,1583913721 00,0018,0024,0970.7,+10.4,077,0167,1583914021 00,0014,0018,0970.6,+11.1,075,0163,1583914319 00,0011,0015,0970.6,+10.1,076,0123,1583914618 00,0008,0011,0970.4,+09.9,075,0164,1583914917 00,0009,0012,0970.6,+09.7,077,0153,1583915217 00,0008,0011,0970.7,+09.6,076,0158,1583915516 00,0009,0012,0970.7,+11.1,075,0162,1583915815 00,0007,0010,0970.6,+10.9,074,0159,1583916113 00,0007,0010,0970.8,+10.4,074,0149,1583916412 00,0008,0011,0970.3,+10.5,074,0145,1583916711 00,0008,0011,0970.6,+10.2,073,0139,1583917010 00,0009,0012,0970.5,+11.4,073,0148,1583917309 00,0009,0012,0970.4,+12.0,070,0154,1583917608 00,0008,0011,0970.6,+12.2,068,0164,1583917907 00,0007,0010,0970.3,+12.4,069,0153,1583918206 00,0008,0011,0970.2,+11.5,070,0132,1583918505 00,0007,0010,0970.5,+11.4,069,0127,1583918804 00,0008,0011,0970.4,+11.3,069,0154,1583919103 00,0008,0011,0970.6,+12.9,066,0135,1583919402 00,0008,0011,0970.8,+12.6,064,0143,1583919701 00,0008,0011,0970.5,+12.4,069,0152,1583920000 00,0008,0011,0970.2,+13.0,065,0124,1583920299 00,0009,0012,0970.4,+13.0,065,0145,1583920598 00,0009,0012,0970.4,+12.9,063,0158,1583920897 00,0009,0012,0970.4,+13.1,060,0150,1583921196 00,0007,0010,0970.7,+14.0,058,0145,1583921495 00,0008,0011,0970.6,+14.3,058,0168,1583921794 00,0008,0011,0970.3,+14.5,058,0159,1583922093 00,0008,0011,0970.1,+14.2,057,0175,1583922392 00,0008,0011,0970.3,+14.3,058,0150,1583922691 00,0007,0010,0970.4,+13.5,058,0140,1583922990 00,0010,0013,0970.3,+14.2,055,0157,1583923289 00,0007,0010,0970.3,+14.2,056,0143,1583923588 00,0008,0011,0970.3,+13.5,056,0168,1583923887 00,0009,0012,0970.1,+14.5,055,0151,1583924186 00,0008,0011,0970.0,+14.1,058,0134,1583924485 00,0009,0012,0970.0,+13.7,057,0161,1583924784 00,0009,0012,0969.9,+14.3,055,0150,1583925083 00,0008,0011,0969.9,+14.4,052,0163,1583925382 00,0008,0011,0970.0,+13.7,054,0173,1583925681 00,0010,0013,0969.7,+13.8,055,0153,1583925980 00,0011,0015,0970.0,+14.1,055,0150,1583926279 00,0011,0015,0969.6,+14.1,053,0149,1583926578 00,0011,0015,0969.9,+14.0,055,0150,1583926877 00,0010,0013,0969.8,+14.1,054,0135,1583927176 00,0010,0013,0969.6,+14.2,052,0171,1583927475 00,0010,0013,0969.7,+14.4,054,0141,1583927774 00,0012,0016,0969.7,+14.2,053,0163,1583928073 00,0010,0013,0969.4,+15.2,050,0136,1583928372 00,0009,0012,0969.5,+14.5,053,0151,1583928671 00,0011,0015,0969.4,+14.7,052,0150,1583928970 00,0010,0013,0969.6,+15.0,051,0158,1583929269 00,0014,0018,0969.5,+14.9,050,0143,1583929568 00,0009,0012,0969.2,+15.4,054,0160,1583929867 00,0016,0022,0969.4,+14.9,048,0143,1583930166 00,0022,0029,0969.2,+15.8,047,0154,1583930465 00,0010,0013,0969.1,+15.4,048,0129,1583930764 00,0009,0012,0969.0,+15.5,046,0132,1583931063 00,0010,0013,0969.2,+15.6,050,0137,1583931362 00,0010,0013,0969.2,+15.4,050,0155,1583931661 00,0015,0021,0968.9,+15.8,048,0152,1583931960 00,0010,0013,0968.8,+15.4,048,0150,1583932259 00,0010,0013,0969.3,+15.2,049,0151,1583932558 00,0020,0027,0969.0,+15.7,048,0143,1583932857 00,0014,0018,0969.0,+15.5,047,0155,1583933156 00,0010,0013,0968.9,+16.0,051,0143,1583933455 00,0009,0012,0969.2,+15.5,048,0135,1583933754 00,0011,0015,0969.1,+15.8,046,0146,1583934053 00,0011,0015,0968.8,+16.1,046,0154,1583934352 00,0012,0016,0969.0,+16.5,046,0140,1583934651 00,0010,0013,0969.0,+15.9,047,0164,1583934950 00,0010,0013,0969.0,+16.0,046,0160,1583935249 00,0020,0027,0968.9,+15.7,046,0148,1583935548 00,0072,0097,0969.0,+15.6,045,0138,1583935847 00,0013,0017,0969.2,+15.5,046,0148,1583936146 00,0011,0015,0968.8,+15.4,047,0156,1583936445 00,0009,0012,0969.0,+15.4,045,0171,1583936744 00,0012,0016,0969.3,+15.2,044,0156,1583937043 00,0010,0013,0969.0,+15.1,046,0137,1583937342 00,0011,0015,0969.3,+15.2,044,0158,1583937641 00,0011,0015,0969.3,+15.6,046,0157,1583937940 00,0057,0076,0969.1,+14.6,046,0141,1583938538 00,0025,0034,0969.0,+14.2,048,0136,1583938837 00,0036,0049,0969.2,+14.1,048,0157,1583939136 00,0031,0043,0969.4,+14.1,047,0167,1583939435 00,0056,0075,0969.2,+14.4,045,0153,1583940033 00,0015,0021,0969.4,+14.1,046,0147,1583940631 00,0009,0012,0969.4,+14.0,045,0159,1583940930 00,0016,0022,0969.6,+13.7,050,0132,1583941528 00,0010,0013,0969.4,+13.1,051,0143,1583942126 00,0022,0029,0969.5,+12.6,052,0148,1583942425 00,0009,0012,0969.5,+12.4,050,0147,1583942724 00,0009,0012,0969.8,+12.1,051,0146,1583943023 00,0011,0015,0969.9,+11.5,058,0143,1583943322 00,0009,0012,0969.9,+10.8,063,0126,1583943621 00,0009,0012,0969.7,+10.5,064,0143,1583943920 00,0011,0015,0969.6,+10.7,061,0144,1583944219 00,0010,0013,0970.0,+10.9,059,0135,1583944518 00,0009,0012,0969.8,+10.6,063,0136,1583944817 00,0000,0000,0970.1,+10.5,062,0159,1583945116 00,0010,0013,0970.1,+10.5,062,0166,1583945415 00,0000,0000,0969.9,+10.7,060,0148,1583945714 00,0009,0012,0970.3,+10.5,062,0130,1583946013 00,0010,0013,0970.2,+10.5,062,0169,1583946312 00,0009,0012,0970.0,+10.7,061,0140,1583946611 00,0010,0013,0970.1,+11.1,058,0170,1583946910 00,0011,0015,0970.1,+10.7,060,0135,1583947209 00,0011,0018,0970.2,+10.8,060,0156,1583947508 00,0011,0015,0970.2,+10.5,062,0174,1583947807 00,0013,0017,0970.4,+10.2,063,0170,1583948106 00,0017,0023,0970.2,+09.9,067,0137,1583948405 00,0015,0021,0970.3,+10.0,067,0156,1583948704 00,0000,0000,0970.3,+10.0,066,0134,1583949003 00,0010,0013,0970.4,+10.1,065,0155,1583949302 00,0013,0017,0970.5,+10.0,067,0140,1583949601 00,0045,0060,0970.5,+09.7,068,0156,1583949900 00,0011,0015,0970.8,+09.6,070,0154,1583950199 00,0010,0013,0970.7,+09.5,069,0161,1583950498 00,0016,0022,0971.0,+09.5,069,0136,1583951096 00,0009,0012,0970.7,+09.6,066,0160,1583951395 00,0044,0059,0970.6,+09.3,068,0156,1583951694 00,0011,0015,0970.6,+09.4,067,0134,1583951993 00,0011,0018,0970.9,+09.4,067,0151,1583952292 00,0015,0021,0970.9,+09.3,067,0133,1583952595 00,0015,0021,0970.6,+09.6,065,0164,1583952890 00,0010,0013,0970.8,+09.4,066,0169,1583953189 00,0010,0016,0971.1,+09.6,066,0144,1583953488 00,0009,0012,0970.8,+09.7,065,0157,1583953787 00,0009,0012,0971.3,+09.2,069,0157,1583954086 00,0011,0015,0971.1,+09.5,066,0166,1583954385 00,0011,0018,0971.4,+09.2,067,0136,1583954684 00,0008,0011,0971.5,+09.0,069,0136,1583954983 00,0013,0017,0971.4,+09.1,067,0170,1583955282 00,0011,0015,0971.4,+08.8,070,0140,1583955581 00,0029,0039,0971.3,+09.7,065,0148,1583955880 00,0012,0016,0971.4,+09.9,065,0176,1583956179 00,0010,0013,0971.5,+10.2,065,0163,1583956478 00,0012,0016,0971.5,+10.6,063,0148,1583956777 00,0011,0015,0971.6,+10.5,064,0138,1583957076 00,0025,0034,0971.5,+11.0,061,0149,1583957375 00,0014,0018,0971.6,+10.6,064,0167,1583957674 00,0014,0018,0971.9,+10.6,064,0157,1583957973 00,0019,0026,0971.9,+10.4,067,0138,1583958272 00,0019,0033,0971.7,+10.4,067,0142,1583958571 00,0023,0031,0971.9,+10.3,067,0158,1583958870 00,0022,0029,0971.8,+10.3,066,0158,1583959169 00,0015,0021,0971.8,+09.9,069,0149,1583959468 00,0017,0023,0971.8,+09.7,070,0156,1583959767 00,0013,0017,0972.1,+09.6,071,0154,1583960066 00,0020,0027,0971.8,+09.8,069,0138,1583960365 00,0017,0023,0971.6,+09.4,071,0147,1583960664 00,0015,0021,0971.8,+09.7,068,0158,1583960963 00,0011,0015,0971.5,+09.4,070,0158,1583961262 00,0012,0016,0971.8,+09.2,072,0158,1583961561 00,0012,0016,0971.9,+09.0,072,0144,1583961860 00,0012,0016,0972.2,+09.2,072,0140,1583962159 00,0012,0016,0971.9,+08.8,075,0146,1583962458 00,0011,0015,0971.8,+09.0,073,0156,1583962757 00,0011,0015,0971.8,+09.3,071,0151,1583963056 00,0015,0021,0971.9,+09.2,072,0135,1583963355 00,0012,0016,0971.7,+09.3,071,0154,1583963654 00,0014,0018,0971.7,+09.1,072,0147,1583963953 00,0011,0015,0971.9,+08.5,075,0142,1583964252 00,0016,0022,0971.8,+08.7,072,0142,1583964551 00,0015,0021,0971.8,+08.7,073,0167,1583964850 00,0015,0027,0971.8,+08.8,072,0157,1583965149 00,0013,0017,0971.8,+08.3,074,0156,1583965448 00,0013,0017,0972.0,+08.2,075,0150,1583965747 00,0013,0017,0971.8,+08.1,075,0150,1583966046 00,0013,0017,0972.0,+07.8,076,0147,1583966345 00,0015,0021,0972.2,+07.9,075,0170,1583966644 00,0012,0016,0971.9,+07.7,075,0150,1583966943 00,0011,0015,0971.9,+07.9,074,0158,1583967242 00,0011,0015,0971.8,+07.6,075,0156,1583967541 00,0011,0015,0971.9,+07.9,073,0141,1583967840 00,0011,0015,0971.9,+08.5,071,0148,1583968139 00,0014,0018,0972.0,+08.1,073,0138,1583968438 00,0011,0015,0971.9,+07.5,076,0146,1583968737 00,0014,0018,0972.0,+07.5,076,0127,1583969036 00,0009,0012,0972.2,+07.7,075,0159,1583969335 00,0010,0013,0972.4,+07.7,075,0140,1583969634 00,0010,0013,0972.4,+07.6,075,0151,1583969933 00,0009,0012,0972.3,+07.8,074,0160,1583970232 00,0010,0013,0972.2,+07.5,074,0161,1583970531 00,0009,0012,0972.2,+08.1,071,0149,1583970830 00,0009,0015,0972.1,+07.9,073,0166,1583971129 00,0009,0012,0972.2,+08.1,071,0145,1583971428 00,0010,0013,0972.2,+07.6,074,0148,1583971727 00,0012,0016,0972.3,+07.3,075,0155,1583972026 00,0009,0012,0972.1,+06.8,077,0144,1583972324 00,0009,0012,0972.3,+06.7,077,0142,1583972624 00,0010,0013,0972.2,+06.8,078,0143,1583972923 00,0009,0012,0972.4,+06.9,077,0158,1583973222 00,0012,0016,0972.2,+06.9,077,0151,1583973521 00,0009,0012,0972.4,+07.0,076,0164,1583973820 00,0010,0013,0972.5,+06.6,078,0174,1583974119 00,0009,0012,0972.1,+06.4,078,0142,1583974418 00,0009,0012,0972.0,+06.4,078,0145,1583974717 00,0010,0013,0972.2,+06.4,079,0153,1583975015 00,0010,0013,0972.1,+06.8,077,0148,1583975315 00,0010,0016,0972.4,+07.2,076,0148,1583975614 00,0010,0013,0972.0,+08.1,072,0160,1583975912 00,0009,0012,0972.3,+08.3,072,0145,1583976211 00,0008,0011,0972.4,+07.7,074,0152,1583976511 00,0008,0011,0972.2,+07.8,074,0161,1583976810 00,0008,0011,0972.2,+07.8,074,0141,1583977109 00,0008,0011,0972.3,+07.9,074,0153,1583977408 00,0007,0010,0972.1,+07.3,076,0116,1583977707 00,0007,0010,0972.1,+07.4,076,0151,1583978005 00,0008,0011,0972.3,+07.3,076,0151,1583978304 00,0008,0011,0972.3,+07.2,077,0147,1583978604 00,0008,0011,0972.1,+07.1,077,0172,1583978902 00,0008,0011,0972.2,+07.4,076,0151,1583979201 00,0008,0011,0972.4,+07.2,077,0164,1583979500 00,0008,0011,0972.4,+06.7,079,0151,1583979799 00,0009,0012,0972.3,+07.0,078,0147,1583980099 00,0009,0012,0972.2,+06.5,079,0157,1583980398 00,0008,0011,0972.2,+06.4,080,0141,1583980697 00,0008,0011,0972.2,+06.4,080,0141,1583980995 00,0008,0011,0972.5,+06.6,079,0165,1583981295 00,0017,0023,0972.5,+06.6,079,0158,1583981593 00,0009,0012,0972.5,+06.6,079,0142,1583981892 00,0009,0012,0972.3,+06.4,080,0140,1583982191 00,0008,0011,0972.3,+06.5,080,0156,1583982490 00,0007,0010,0972.4,+07.3,077,0148,1583982789 00,0008,0011,0972.3,+07.6,075,0148,1583983088 00,0008,0011,0972.4,+07.4,076,0157,1583983387 00,0000,0000,0972.8,+07.4,076,0150,1583983687 00,0010,0013,0972.9,+07.6,075,0140,1583983985 00,0008,0011,0972.8,+07.4,076,0151,1583984284 00,0007,0010,0972.9,+06.9,078,0144,1583984583 00,0008,0011,0972.8,+06.4,080,0166,1583984882 00,0007,0010,0972.7,+06.3,081,0146,1583985181 00,0008,0011,0972.5,+06.5,080,0152,1583985480 00,0007,0010,0972.6,+07.0,079,0140,1583985779 00,0009,0012,0973.0,+06.8,079,0127,1583986078 00,0008,0011,0972.5,+06.7,080,0154,1583986377 00,0008,0011,0972.5,+06.6,079,0150,1583986676 00,0006,0008,0972.9,+06.7,080,0168,1583986975 00,0007,0010,0972.7,+06.6,079,0150,1583987274 00,0006,0008,0972.9,+06.6,080,0156,1583987573 00,0009,0012,0972.9,+06.4,081,0154,1583987872 00,0049,0066,0973.0,+07.1,078,0152,1583988470 00,0008,0011,0973.0,+07.5,077,0159,1583988769 00,0009,0012,0973.2,+07.3,076,0128,1583989068 00,0010,0013,0973.3,+07.4,075,0158,1583989367 00,0010,0013,0973.3,+06.9,077,0151,1583989666 00,0026,0036,0973.5,+06.4,080,0156,1583989965 00,0026,0047,0973.1,+06.1,081,0157,1583990265 00,0009,0012,0973.3,+06.1,081,0147,1583990563 00,0007,0010,0973.4,+07.3,078,0151,1583990862 00,0008,0011,0973.8,+08.0,075,0176,1583991161 00,0008,0011,0973.6,+08.4,073,0170,1583991460 00,0007,0010,0973.6,+08.4,073,0150,1583991759 00,0005,0007,0974.0,+09.1,071,0144,1583992058 00,0007,0010,0974.0,+09.5,071,0161,1583992357 00,0008,0011,0973.8,+10.4,068,0141,1583992656 00,0005,0007,0973.7,+11.0,066,0152,1583992955 00,0009,0012,0974.0,+12.7,060,0142,1583993553 00,0015,0021,0974.4,+12.1,061,0146,1583993852 00,0010,0013,0974.0,+13.2,060,0155,1583994450 00,0008,0011,0974.2,+14.2,054,0133,1583994749 00,0010,0013,0974.3,+13.8,057,0162,1583995048 00,0010,0013,0974.2,+13.9,056,0154,1583995347 00,0008,0011,0974.2,+14.4,053,0144,1583995646 00,0008,0011,0974.3,+15.2,052,0141,1583996244 00,0008,0011,0974.4,+14.2,053,0145,1583996543 00,0010,0013,0974.4,+14.6,053,0133,1583996842 00,0010,0013,0974.2,+14.4,052,0156,1583997141 00,0008,0011,0974.3,+15.8,049,0162,1583997440 00,0010,0013,0974.5,+16.4,048,0159,1583997739 00,0008,0011,0974.1,+17.8,046,0143,1583998038 00,0007,0010,0974.5,+17.2,046,0153,1583998337 00,0008,0011,0974.5,+16.2,051,0166,1583998636 00,0006,0008,0974.5,+16.4,048,0154,1583998935 00,0006,0008,0974.5,+17.1,046,0143,1583999234 00,0006,0008,0974.5,+16.6,045,0139,1583999533 00,0003,0005,0974.6,+16.8,047,0141,1583999832 00,0006,0008,0974.3,+16.6,047,0151,1584000131 00,0006,0008,0974.5,+16.6,047,0167,1584000430 00,0006,0008,0974.5,+16.8,048,0133,1584000729 00,0004,0006,0974.4,+16.5,048,0135,1584001028 00,0007,0010,0974.1,+16.7,048,0145,1584001327 00,0007,0010,0974.4,+17.5,048,0146,1584001626 00,0008,0011,0974.1,+17.3,048,0145,1584001925 00,0015,0021,0974.2,+17.1,049,0149,1584002224 00,0010,0013,0973.9,+17.0,048,0144,1584002523 00,0005,0007,0974.4,+17.5,047,0181,1584002822 00,0007,0010,0974.2,+17.8,045,0149,1584003121 00,0007,0010,0974.1,+18.1,045,0166,1584003420 00,0004,0006,0974.1,+17.8,045,0156,1584003719 00,0006,0008,0974.3,+18.6,043,0136,1584004018 00,0013,0017,0974.3,+18.4,046,0151,1584004317 00,0007,0010,0974.4,+17.6,048,0198,1584004616 00,0007,0010,0974.4,+17.7,048,0136,1584004915 00,0008,0011,0974.6,+17.6,050,0126,1584005214 00,0008,0011,0974.3,+18.2,048,0141,1584005513 00,0009,0012,0974.5,+18.0,048,0153,1584005812 00,0008,0011,0974.4,+17.9,047,0136,1584006111 00,0008,0011,0974.4,+17.9,049,0168,1584006410 00,0007,0010,0974.2,+18.2,048,0130,1584006709 00,0007,0010,0974.6,+18.0,048,0147,1584007008 00,0007,0010,0974.2,+18.4,049,0141,1584007307 00,0007,0010,0974.3,+18.4,047,0126,1584007606 00,0006,0008,0974.0,+18.1,047,0125,1584007905 00,0006,0008,0974.0,+18.7,044,0152,1584008204 00,0007,0010,0974.0,+18.5,047,0158,1584008503 00,0006,0008,0973.9,+18.8,045,0147,1584008802 00,0006,0008,0974.1,+18.8,044,0157,1584009101 00,0006,0008,0973.8,+19.2,044,0162,1584009400 00,0002,0003,0973.6,+19.1,045,0128,1584009699 00,0006,0008,0973.4,+19.4,044,0151,1584009998 00,0006,0008,0973.5,+19.0,043,0133,1584010297 00,0005,0007,0973.5,+18.8,040,0145,1584010596 00,0005,0007,0973.5,+19.4,038,0136,1584010895 00,0005,0007,0973.4,+19.2,040,0129,1584011194 00,0005,0007,0973.2,+19.6,040,0129,1584011493 00,0010,0013,0973.4,+20.4,039,0129,1584011792 00,0006,0008,0973.1,+19.5,040,0142,1584012091 00,0005,0007,0973.3,+20.4,039,0154,1584012390 00,0006,0008,0973.2,+19.9,043,0178,1584012689 00,0006,0008,0972.9,+19.7,042,0140,1584012988 00,0006,0008,0973.0,+19.4,042,0154,1584013287 00,0006,0008,0972.7,+20.0,042,0165,1584013586 00,0006,0008,0972.8,+20.5,040,0148,1584013885 00,0005,0007,0972.8,+20.4,041,0166,1584014184 00,0006,0008,0972.8,+20.1,042,0155,1584014483 00,0006,0008,0972.4,+19.6,041,0144,1584014782 00,0006,0008,0972.8,+20.5,039,0132,1584015081 00,0006,0008,0972.8,+19.4,041,0146,1584015380 00,0006,0008,0972.7,+20.4,043,0129,1584015679 00,0005,0007,0972.6,+20.4,042,0141,1584015978 00,0006,0008,0972.5,+20.7,041,0153,1584016277 00,0006,0008,0972.4,+20.1,041,0143,1584016576 00,0006,0008,0972.0,+19.5,041,0144,1584016875 00,0005,0007,0972.4,+20.7,040,0139,1584017174 00,0005,0007,0972.2,+20.4,040,0125,1584017473 00,0006,0008,0972.1,+20.7,040,0146,1584017772 00,0006,0008,0972.1,+21.1,040,0147,1584018071 00,0005,0007,0971.9,+20.5,040,0148,1584018370 00,0007,0010,0971.9,+20.8,039,0152,1584018669 00,0005,0007,0971.8,+21.1,040,0126,1584018968 00,0006,0008,0971.8,+20.3,041,0149,1584019267 00,0006,0008,0971.7,+20.6,042,0148,1584019566 00,0005,0007,0971.7,+20.4,040,0148,1584019865 00,0006,0008,0971.6,+20.6,042,0142,1584020167 00,0005,0007,0971.5,+20.5,040,0143,1584020463 00,0005,0007,0971.7,+20.7,039,0155,1584021061 00,0007,0010,0971.6,+21.0,038,0160,1584021360 00,0003,0005,0971.7,+21.4,039,0158,1584021659 00,0005,0007,0971.4,+21.0,039,0152,1584021958 00,0005,0007,0971.4,+20.8,039,0149,1584022257 00,0006,0008,0971.3,+20.2,042,0172,1584022556 00,0006,0008,0971.6,+20.2,042,0125,1584022855 00,0005,0007,0971.4,+20.1,043,0132,1584023154 00,0005,0007,0971.4,+19.5,044,0172,1584023752 00,0005,0007,0971.4,+19.9,044,0129,1584024051 00,0005,0007,0971.4,+19.5,044,0155,1584024350 00,0005,0007,0971.3,+19.5,044,0143,1584024649 00,0007,0010,0971.0,+19.3,045,0153,1584024948 00,0005,0007,0971.2,+19.0,045,0157,1584025247 00,0005,0007,0971.2,+18.6,045,0146,1584025546 00,0005,0007,0971.4,+18.4,045,0150,1584025845 00,0006,0008,0971.5,+18.4,046,0145,1584026144 00,0007,0010,0971.5,+18.4,046,0141,1584026443 00,0006,0008,0971.4,+18.3,046,0162,1584026742 00,0005,0007,0971.2,+18.0,047,0158,1584027041 00,0005,0007,0971.7,+18.1,046,0156,1584027340 00,0005,0007,0971.4,+18.0,047,0116,1584027639 00,0005,0007,0971.5,+17.7,048,0151,1584027938 00,0005,0007,0971.6,+17.2,048,0139,1584028237 00,0005,0007,0971.6,+17.0,049,0148,1584028536 00,0002,0003,0971.8,+17.1,048,0150,1584028835 00,0005,0007,0971.5,+16.9,049,0132,1584029134 00,0005,0007,0971.8,+16.7,050,0157,1584029433 00,0006,0008,0971.8,+16.3,051,0137,1584029732 00,0006,0008,0971.8,+16.0,052,0148,1584030031 00,0007,0010,0971.6,+15.1,056,0155,1584030330 00,0007,0010,0971.8,+14.6,057,0141,1584030629 00,0007,0010,0971.6,+14.1,060,0175,1584030928 00,0006,0008,0971.4,+13.7,062,0169,1584031227 00,0006,0008,0971.5,+13.4,062,0150,1584031526 00,0009,0012,0971.4,+13.3,062,0160,1584031825 00,0003,0005,0971.5,+13.3,062,0140,1584032124 00,0005,0007,0971.5,+13.2,062,0153,1584032423 00,0018,0024,0971.4,+13.1,062,0144,1584032722 00,0012,0016,0971.5,+12.9,063,0147,1584033320 00,0006,0008,0971.7,+12.6,063,0145,1584033918 00,0006,0008,0971.8,+12.6,064,0149,1584034217 00,0006,0008,0971.9,+12.5,064,0169,1584034516 00,0007,0010,0972.0,+12.1,066,0125,1584034815 00,0007,0010,0971.7,+12.3,064,0157,1584035114 00,0006,0008,0971.6,+12.2,064,0156,1584035413 00,0008,0011,0971.7,+11.9,066,0151,1584035712 00,0008,0011,0971.9,+12.1,065,0162,1584036011 00,0008,0011,0971.7,+11.8,067,0154,1584036309 00,0008,0011,0971.5,+12.3,064,0135,1584036609 00,0008,0011,0971.5,+11.4,068,0143,1584036908 00,0011,0015,0971.5,+11.4,069,0133,1584037207 00,0009,0012,0971.9,+11.6,068,0150,1584037506 00,0009,0012,0971.9,+12.0,066,0160,1584037805 00,0007,0010,0971.6,+11.9,067,0148,1584038104 00,0008,0011,0971.8,+11.6,068,0162,1584038403 00,0007,0010,0971.6,+11.7,067,0151,1584038702 00,0008,0011,0972.0,+11.3,069,0150,1584039000 00,0007,0010,0971.9,+11.6,068,0169,1584039299 00,0006,0008,0971.4,+11.5,068,0165,1584039598 00,0007,0010,0971.6,+12.2,065,0138,1584039897 00,0009,0012,0971.5,+12.2,066,0160,1584040196 00,0013,0017,0971.9,+12.7,063,0137,1584040496 00,0007,0010,0971.8,+13.0,062,0129,1584040794 00,0006,0008,0971.9,+12.7,063,0153,1584041094 00,0016,0022,0971.9,+12.3,065,0135,1584041393 00,0015,0021,0971.6,+11.8,067,0159,1584041691 00,0028,0038,0971.7,+11.2,069,0137,1584041990 00,0012,0016,0971.8,+11.3,068,0169,1584042289 00,0008,0011,0971.6,+11.4,068,0159,1584042588 00,0008,0011,0971.5,+11.2,069,0163,1584042887 00,0011,0015,0971.7,+10.8,070,0146,1584043186 00,0004,0006,0971.6,+10.8,070,0131,1584043486 00,0007,0010,0971.6,+10.8,070,0136,1584043784 00,0008,0011,0971.7,+10.4,072,0139,1584044083 00,0006,0008,0971.9,+10.7,070,0158,1584044382 00,0008,0011,0972.0,+10.6,071,0131,1584044682 00,0006,0008,0971.6,+11.1,069,0144,1584044980 00,0008,0011,0971.6,+10.5,071,0164,1584045279 00,0007,0010,0971.4,+10.3,071,0152,1584045578 00,0007,0010,0971.4,+10.6,070,0129,1584045878 00,0007,0010,0971.4,+10.7,070,0150,1584046176 00,0008,0011,0971.2,+11.4,067,0148,1584046476 00,0008,0011,0971.1,+11.2,067,0150,1584046774 00,0007,0010,0971.4,+11.1,068,0140,1584047073 00,0008,0011,0971.0,+11.4,067,0154,1584047372 00,0007,0010,0971.1,+11.2,067,0154,1584047672 00,0007,0010,0971.1,+11.2,068,0158,1584047970 00,0006,0008,0971.0,+11.1,068,0154,1584048270 00,0006,0008,0971.3,+11.0,068,0162,1584048569 00,0007,0010,0971.0,+10.9,068,0159,1584048868 00,0008,0011,0971.1,+10.5,070,0130,1584049167 00,0006,0008,0970.9,+10.5,070,0142,1584049466 00,0007,0010,0971.1,+10.3,071,0144,1584049764 00,0004,0006,0971.0,+10.3,071,0155,1584050063 00,0008,0011,0971.0,+10.2,072,0133,1584050362 00,0007,0010,0970.7,+10.1,072,0171,1584050661 00,0009,0012,0971.0,+10.2,072,0147,1584050960 00,0007,0010,0970.8,+10.2,071,0150,1584051259 00,0007,0010,0970.7,+10.4,070,0163,1584051558 00,0008,0011,0970.8,+10.3,070,0151,1584051857 00,0007,0010,0970.6,+10.3,071,0122,1584052157 00,0007,0010,0970.8,+10.1,071,0146,1584052455 00,0007,0010,0970.7,+09.9,071,0147,1584052754 00,0007,0010,0970.8,+09.6,072,0154,1584053053 00,0007,0010,0970.7,+10.1,070,0175,1584053352 00,0007,0010,0970.8,+09.7,071,0140,1584053651 00,0011,0015,0970.7,+09.5,072,0167,1584053950 00,0007,0010,0970.8,+09.1,073,0138,1584054249 00,0007,0010,0970.5,+08.8,073,0148,1584054548 00,0007,0010,0970.6,+09.3,071,0160,1584054847 00,0007,0010,0970.7,+09.1,072,0147,1584055146 00,0007,0010,0970.4,+09.2,071,0146,1584055445 00,0006,0008,0970.3,+08.7,073,0150,1584055744 00,0006,0008,0970.3,+09.2,070,0134,1584056043 00,0009,0012,0970.4,+09.5,068,0151,1584056342 00,0004,0006,0970.2,+09.4,068,0148,1584056641 00,0004,0007,0970.5,+09.5,067,0165,1584056940 00,0006,0008,0970.1,+09.7,066,0143,1584057239 00,0006,0008,0970.3,+09.5,066,0138,1584057538 00,0006,0008,0970.5,+09.2,067,0147,1584057837 00,0005,0007,0970.0,+09.1,067,0152,1584058136 00,0006,0008,0970.0,+09.0,067,0145,1584058435 00,0004,0006,0969.9,+09.0,066,0149,1584058734 00,0005,0007,0970.0,+09.1,066,0162,1584059033 00,0005,0007,0969.6,+09.2,065,0165,1584059332 00,0005,0008,0969.7,+09.2,065,0171,1584059631 00,0006,0008,0969.8,+09.2,065,0142,1584059930 00,0006,0008,0969.7,+09.1,066,0157,1584060229 00,0006,0008,0969.9,+08.9,066,0144,1584060528 00,0006,0008,0969.9,+09.1,066,0136,1584060827 00,0006,0008,0969.9,+09.0,066,0161,1584061126 00,0006,0008,0969.5,+09.0,066,0161,1584061425 00,0005,0007,0969.6,+08.9,067,0152,1584061724 00,0007,0010,0969.4,+09.0,066,0160,1584062023 00,0006,0008,0969.4,+09.0,066,0177,1584062322 00,0005,0007,0969.5,+08.9,066,0149,1584062621 00,0004,0006,0969.2,+08.6,068,0142,1584062920 00,0004,0007,0969.0,+08.6,067,0160,1584063219 00,0006,0008,0969.4,+08.4,066,0157,1584063518 00,0005,0007,0969.2,+08.3,067,0150,1584063817 00,0006,0008,0969.4,+08.3,068,0183,1584064116 00,0005,0007,0969.2,+08.2,068,0142,1584064415 00,0006,0008,0969.1,+08.2,069,0161,1584064714 00,0005,0007,0969.5,+08.0,070,0145,1584065013 00,0005,0007,0969.3,+08.2,068,0166,1584065312 00,0005,0007,0969.2,+08.3,069,0148,1584065611 00,0005,0008,0969.0,+08.2,070,0141,1584065910 00,0005,0007,0968.9,+08.2,070,0154,1584066209 00,0007,0010,0969.0,+08.1,070,0129,1584066508 00,0007,0010,0969.1,+08.0,071,0134,1584066807 00,0006,0008,0969.1,+07.9,071,0155,1584067106 00,0006,0008,0969.0,+07.8,071,0136,1584067405 00,0006,0008,0968.9,+07.7,071,0154,1584067704 00,0006,0008,0968.9,+07.8,071,0159,1584068003 00,0007,0010,0968.9,+07.7,073,0165,1584068302 00,0007,0012,0969.1,+07.6,074,0124,1584068601 00,0007,0015,0969.3,+07.6,074,0144,1584068900 00,0007,0010,0968.9,+07.8,074,0155,1584069199 00,0008,0011,0968.8,+07.5,073,0151,1584069498 00,0007,0010,0968.7,+07.3,073,0176,1584069797 00,0007,0010,0968.7,+07.2,075,0157,1584070096 00,0006,0008,0969.0,+07.5,074,0166,1584070395 00,0006,0008,0968.9,+07.4,075,0155,1584070694 00,0006,0008,0968.8,+07.3,074,0161,1584070993 00,0007,0010,0968.7,+07.3,075,0132,1584071292 00,0007,0010,0969.0,+07.2,075,0169,1584071591 00,0007,0010,0969.0,+07.1,075,0151,1584071890 00,0007,0010,0969.0,+07.1,075,0131,1584072189 00,0006,0008,0968.9,+06.8,075,0144,1584072488 00,0008,0011,0968.8,+06.9,077,0139,1584072787 00,0007,0010,0968.7,+06.5,077,0143,1584073086 00,0006,0008,0968.6,+06.9,075,0135,1584073385 00,0007,0010,0969.0,+06.8,077,0141,1584073684 00,0007,0010,0968.5,+06.9,076,0152,1584073983 00,0009,0012,0968.5,+06.5,078,0146,1584074282 00,0007,0010,0968.7,+06.5,078,0138,1584074581 00,0090,0121,0968.8,+06.8,078,0146,1584074880 00,0016,0022,0968.6,+06.4,079,0133,1584075179 00,0007,0010,0968.7,+06.5,079,0155,1584075478 00,0006,0008,0968.9,+07.1,077,0146,1584075777 00,0006,0008,0968.6,+07.2,078,0165,1584076076 00,0006,0008,0968.5,+06.8,078,0176,1584076375 00,0006,0008,0968.4,+06.8,079,0173,1584076674 00,0007,0010,0968.4,+07.1,079,0167,1584076973 00,0007,0010,0968.5,+07.6,076,0147,1584077272 00,0007,0010,0968.5,+08.2,074,0160,1584077571 00,0011,0015,0968.7,+08.8,073,0118,1584077870 00,0005,0007,0968.4,+09.4,071,0170,1584078169 00,0011,0015,0968.6,+10.2,068,0162,1584078468 00,0009,0012,0968.5,+10.8,066,0163,1584078767 00,0011,0015,0968.6,+11.1,065,0150,1584079066 00,0010,0013,0968.8,+12.1,062,0161,1584079365 00,0008,0011,0968.6,+12.9,062,0135,1584079664 00,0007,0010,0968.7,+13.6,058,0153,1584079963 00,0011,0015,0968.5,+13.2,058,0139,1584080262 00,0007,0010,0968.9,+14.7,058,0138,1584080860 00,0007,0010,0968.8,+15.2,054,0150,1584081159 00,0007,0010,0968.5,+15.6,052,0144,1584081458 00,0017,0023,0968.5,+15.7,050,0164,1584081757 00,0007,0010,0968.5,+15.7,052,0154,1584082056 00,0008,0011,0968.4,+16.5,050,0148,1584082355 00,0008,0011,0968.4,+16.0,053,0142,1584082654 00,0009,0012,0968.5,+17.1,050,0149,1584082953 00,0011,0015,0968.3,+16.5,053,0146,1584083252 00,0009,0012,0968.6,+16.6,052,0139,1584083551 00,0010,0013,0968.3,+17.3,053,0169,1584083850 00,0009,0012,0968.3,+16.8,051,0166,1584084149 00,0014,0018,0968.3,+18.0,049,0129,1584084448 00,0008,0011,0968.1,+17.9,048,0141,1584084747 00,0008,0011,0968.1,+18.0,050,0147,1584085046 00,0006,0008,0967.9,+17.7,048,0132,1584085345 00,0007,0010,0967.9,+17.8,049,0164,1584085644 00,0006,0008,0967.8,+17.8,049,0148,1584085943 00,0006,0008,0967.8,+17.6,046,0162,1584086242 00,0007,0010,0967.8,+18.2,045,0131,1584086541 00,0006,0008,0967.8,+18.2,047,0135,1584086840 00,0007,0010,0967.8,+17.8,048,0134,1584087139 00,0007,0010,0967.7,+17.9,047,0142,1584087438 00,0003,0005,0967.7,+17.9,045,0168,1584087737 00,0005,0007,0967.5,+18.3,046,0144,1584088036 00,0006,0008,0967.4,+18.4,045,0157,1584088335 00,0006,0008,0967.4,+18.9,045,0135,1584088634 00,0006,0008,0967.3,+19.0,046,0156,1584088933 00,0007,0010,0967.4,+18.6,043,0146,1584089232 00,0006,0008,0967.4,+18.6,043,0170,1584089531 00,0007,0010,0967.3,+18.7,044,0147,1584089830 00,0006,0008,0967.2,+19.2,043,0123,1584090129 00,0009,0012,0967.2,+19.3,043,0149,1584090428 00,0006,0008,0967.0,+19.3,041,0159,1584090727 00,0009,0012,0967.2,+19.4,042,0162,1584091026 00,0009,0012,0967.4,+19.5,042,0161,1584091325 00,0006,0008,0967.0,+20.0,043,0152,1584091624 00,0006,0008,0966.9,+19.9,041,0127,1584091923 00,0007,0010,0966.9,+21.3,040,0151,1584092222 00,0006,0008,0967.2,+20.2,041,0155,1584092521 00,0006,0008,0966.7,+21.2,039,0143,1584092820 00,0007,0010,0966.6,+21.2,038,0137,1584093119 00,0006,0008,0966.4,+21.5,038,0166,1584093418 00,0006,0008,0966.7,+21.0,037,0157,1584093717 00,0019,0026,0966.2,+21.8,037,0145,1584094315 00,0005,0007,0966.1,+22.5,036,0142,1584094614 00,0007,0010,0966.1,+22.5,037,0134,1584094913 00,0006,0008,0966.3,+22.1,037,0148,1584095212 00,0005,0007,0966.2,+21.5,037,0150,1584095511 00,0002,0003,0966.3,+21.9,036,0161,1584095810 00,0005,0007,0966.2,+21.2,036,0168,1584096109 00,0004,0006,0965.6,+22.7,033,0140,1584096707 00,0005,0007,0965.7,+22.4,034,0149,1584097006 00,0004,0006,0965.7,+22.4,033,0152,1584097305 00,0004,0006,0965.6,+22.0,032,0143,1584097604 00,0007,0010,0965.6,+22.1,035,0170,1584097903 00,0001,0002,0965.4,+22.1,034,0158,1584098202 00,0005,0007,0965.5,+22.7,033,0140,1584098501 00,0004,0006,0965.2,+23.7,033,0127,1584098800 00,0006,0008,0965.2,+23.0,033,0142,1584099099 00,0004,0006,0964.8,+22.3,032,0147,1584099398 00,0004,0006,0965.2,+22.9,031,0148,1584099697 00,0005,0007,0964.7,+23.0,032,0147,1584099996 00,0006,0008,0964.6,+22.3,030,0138,1584100295 00,0004,0006,0964.8,+21.8,035,0152,1584100594 00,0005,0007,0964.6,+21.8,033,0132,1584100893 00,0005,0007,0964.7,+22.7,032,0152,1584101192 00,0004,0006,0964.6,+22.6,032,0161,1584101490 00,0005,0007,0964.4,+22.6,032,0161,1584101790 00,0005,0007,0964.2,+22.7,031,0151,1584102088 00,0006,0008,0964.1,+23.0,032,0157,1584102388 00,0006,0008,0964.0,+22.4,034,0150,1584102687 00,0004,0006,0964.1,+22.6,033,0167,1584102986 00,0002,0003,0963.9,+22.3,035,0153,1584103285 00,0006,0008,0963.9,+22.5,030,0148,1584103584 00,0005,0007,0963.9,+22.9,030,0162,1584103882 00,0004,0006,0964.0,+22.5,027,0136,1584104182 00,0005,0007,0964.0,+23.4,026,0159,1584104480 00,0004,0006,0963.8,+23.6,027,0155,1584104779 00,0004,0006,0963.6,+23.7,026,0146,1584105078 00,0001,0002,0963.5,+23.6,026,0164,1584105377 00,0004,0006,0963.7,+23.3,027,0179,1584105676 00,0004,0006,0963.4,+22.8,026,0161,1584105976 00,0003,0005,0963.3,+22.8,027,0144,1584106274 00,0004,0006,0963.5,+23.0,028,0151,1584106574 00,0004,0006,0963.0,+23.5,029,0155,1584106872 00,0004,0006,0963.3,+23.2,027,0139,1584107171 00,0004,0006,0963.3,+23.1,028,0166,1584107470 00,0004,0006,0963.1,+23.1,029,0162,1584107769 00,0006,0008,0963.4,+22.8,031,0132,1584108068 00,0004,0006,0963.3,+22.8,029,0116,1584108367 00,0005,0007,0963.1,+22.3,031,0141,1584108666 00,0004,0006,0963.0,+22.1,030,0164,1584108965 00,0006,0008,0963.0,+22.3,032,0143,1584109264 00,0004,0006,0963.1,+22.6,028,0147,1584109563 00,0004,0006,0962.8,+22.2,028,0130,1584109862 00,0005,0007,0962.9,+22.3,028,0134,1584110162 00,0004,0006,0962.8,+22.2,027,0178,1584110460 00,0004,0006,0963.1,+22.1,027,0158,1584110759 00,0005,0007,0963.0,+22.3,027,0153,1584111058 00,0005,0007,0962.8,+21.8,028,0166,1584111357 00,0004,0006,0963.2,+21.7,028,0140,1584111656 00,0001,0002,0963.3,+21.2,030,0150,1584111955 00,0004,0006,0963.0,+21.4,031,0165,1584112254 00,0004,0006,0963.2,+21.1,030,0164,1584112553 00,0006,0008,0963.3,+21.3,031,0157,1584112852 00,0005,0007,0963.1,+21.0,031,0150,1584113151 00,0006,0008,0963.2,+20.9,033,0151,1584113450 00,0006,0008,0963.3,+20.9,035,0130,1584113749 00,0011,0015,0963.2,+20.6,036,0160,1584114048 00,0005,0007,0963.1,+20.5,037,0137,1584114347 00,0004,0006,0963.1,+20.2,038,0154,1584114646 00,0007,0010,0963.0,+20.0,038,0139,1584114945 00,0006,0008,0963.0,+19.9,037,0164,1584115244 00,0005,0007,0963.1,+19.6,038,0166,1584115543 00,0007,0010,0963.0,+19.4,038,0161,1584115842 00,0027,0037,0963.4,+18.7,040,0168,1584116141 00,0007,0010,0963.5,+17.7,046,0157,1584116440 00,0011,0015,0963.4,+16.7,049,0137,1584116739 00,0005,0007,0963.5,+16.6,047,0158,1584117038 00,0007,0010,0963.2,+16.1,050,0135,1584117337 00,0005,0007,0963.4,+16.1,048,0139,1584117636 00,0005,0007,0963.5,+15.5,050,0154,1584117935 00,0004,0006,0963.6,+15.5,049,0142,1584118234 00,0005,0007,0963.5,+15.3,049,0151,1584118533 00,0008,0011,0963.6,+15.1,050,0138,1584118832 00,0005,0007,0963.8,+14.8,050,0154,1584119131 00,0005,0007,0963.8,+14.8,050,0144,1584119430 00,0004,0006,0963.6,+14.8,049,0161,1584119729 00,0006,0008,0963.7,+14.8,049,0154,1584120028 00,0005,0007,0963.8,+14.5,050,0150,1584120327 00,0006,0008,0963.7,+14.8,048,0138,1584120626 00,0004,0006,0964.0,+14.4,050,0157,1584120925 00,0005,0007,0963.9,+14.2,051,0142,1584121224 00,0005,0007,0964.1,+14.3,050,0158,1584121523 00,0005,0007,0964.0,+14.6,048,0155,1584121822 00,0005,0007,0964.4,+14.0,051,0160,1584122121 00,0005,0007,0964.3,+14.3,050,0159,1584122420 00,0004,0006,0964.3,+14.3,050,0160,1584122719 00,0005,0007,0964.2,+14.1,051,0147,1584123018 00,0005,0007,0964.4,+14.0,051,0156,1584123317 00,0005,0007,0964.5,+14.0,052,0144,1584123616 00,0005,0007,0964.3,+14.2,050,0150,1584123915 00,0005,0007,0964.6,+14.3,050,0167,1584124214 00,0005,0007,0964.6,+14.1,051,0151,1584124513 00,0005,0007,0964.7,+13.9,052,0171,1584124812 00,0005,0007,0964.7,+13.9,052,0154,1584125111 00,0006,0008,0964.9,+13.8,052,0132,1584125410 00,0005,0007,0964.5,+14.0,051,0148,1584125709 00,0005,0007,0964.7,+13.9,052,0149,1584126008 00,0005,0007,0964.6,+13.6,054,0142,1584126307 00,0005,0007,0964.6,+13.7,054,0131,1584126606 00,0011,0015,0964.6,+13.4,055,0156,1584126905 00,0006,0008,0964.9,+13.6,054,0151,1584127204 00,0005,0007,0965.0,+13.7,054,0139,1584127503 00,0006,0008,0965.1,+13.6,054,0155,1584127802 00,0005,0007,0964.8,+13.5,055,0151,1584128101 00,0004,0006,0965.1,+13.6,054,0150,1584128400 00,0005,0007,0964.9,+13.8,053,0139,1584128699 00,0005,0007,0965.1,+13.7,054,0153,1584128998 00,0005,0007,0965.0,+13.6,055,0157,1584129297 00,0005,0007,0965.1,+13.6,055,0144,1584129596 00,0005,0007,0965.2,+13.6,055,0175,1584129895 00,0006,0008,0965.3,+13.5,055,0150,1584130194 00,0006,0008,0965.4,+13.8,054,0152,1584130493 00,0005,0007,0965.3,+13.6,055,0157,1584130792 00,0005,0007,0965.5,+13.6,055,0137,1584131091 00,0004,0006,0965.4,+13.3,055,0161,1584131390 00,0005,0007,0965.4,+13.3,055,0149,1584131689 00,0004,0006,0965.4,+13.6,054,0141,1584131988 00,0006,0008,0965.6,+13.2,055,0132,1584132287 00,0004,0006,0965.8,+13.6,054,0137,1584132586 00,0005,0007,0965.4,+13.3,055,0165,1584132885 00,0006,0008,0965.4,+13.4,054,0144,1584133184 00,0006,0008,0965.7,+13.7,053,0150,1584133483 00,0005,0007,0965.5,+13.7,053,0149,1584133782 00,0005,0007,0965.5,+13.8,053,0156,1584134081 00,0005,0007,0965.4,+13.5,054,0155,1584134380 00,0005,0007,0965.9,+13.5,053,0159,1584134679 00,0005,0007,0965.7,+13.5,054,0155,1584134978 00,0005,0007,0965.3,+13.0,055,0155,1584135277 00,0005,0007,0965.6,+12.7,057,0173,1584135576 00,0005,0007,0965.8,+12.8,055,0154,1584135875 00,0006,0008,0965.6,+12.6,057,0148,1584136174 00,0005,0007,0965.9,+12.5,057,0136,1584136473 00,0009,0012,0965.5,+13.8,055,0166,1584136772 00,0009,0012,0965.6,+14.9,052,0158,1584137071 00,0010,0013,0965.6,+13.8,055,0149,1584137370 00,0007,0010,0965.6,+13.2,057,0133,1584137669 00,0011,0015,0965.6,+14.5,055,0139,1584137968 00,0013,0017,0965.9,+15.0,054,0136,1584138267 00,0013,0017,0965.6,+15.2,054,0143,1584138566 00,0016,0022,0965.8,+15.0,054,0153,1584138865 00,0015,0021,0965.4,+14.7,055,0124,1584139164 00,0014,0018,0965.6,+14.9,054,0152,1584139463 00,0018,0024,0965.8,+14.6,055,0153,1584139762 00,0015,0021,0966.0,+14.5,055,0156,1584140061 00,0013,0017,0965.8,+14.6,055,0156,1584140360 00,0014,0018,0966.3,+14.5,055,0139,1584140659 00,0014,0018,0966.0,+14.8,054,0169,1584140958 00,0013,0017,0966.3,+14.9,053,0136,1584141257 00,0013,0017,0966.3,+14.7,054,0147,1584141556 00,0016,0022,0966.3,+14.6,054,0145,1584141855 00,0014,0018,0966.3,+14.5,055,0141,1584142154 00,0015,0021,0966.3,+14.6,055,0150,1584142453 00,0015,0021,0966.5,+14.5,054,0140,1584142752 00,0014,0018,0966.5,+14.6,054,0156,1584143051 00,0016,0022,0966.7,+14.4,055,0147,1584143350 00,0016,0022,0966.8,+14.4,055,0142,1584143649 00,0014,0018,0967.0,+14.5,054,0152,1584143948 00,0013,0017,0966.9,+14.5,054,0154,1584144247 00,0015,0021,0966.8,+14.8,053,0169,1584144546 00,0014,0018,0966.7,+14.7,053,0114,1584144845 00,0014,0018,0966.5,+14.7,053,0143,1584145144 00,0014,0018,0966.6,+14.7,053,0161,1584145443 00,0012,0016,0966.9,+14.9,052,0170,1584145742 00,0013,0017,0966.7,+14.7,053,0142,1584146041 00,0012,0016,0966.9,+14.8,052,0151,1584146340 00,0013,0017,0966.9,+14.8,052,0147,1584146639 00,0013,0017,0966.8,+14.9,052,0151,1584146938 00,0015,0021,0966.6,+14.7,052,0160,1584147237 00,0014,0018,0966.8,+14.5,053,0162,1584147536 00,0014,0018,0966.7,+14.6,053,0148,1584147835 00,0013,0017,0966.9,+14.4,053,0153,1584148134 00,0014,0018,0967.2,+14.2,054,0158,1584148433 00,0014,0018,0967.0,+14.0,055,0169,1584148732 00,0013,0017,0967.1,+14.1,055,0140,1584149031 00,0013,0017,0966.7,+14.0,055,0138,1584149330 00,0012,0016,0966.9,+14.2,054,0152,1584149629 00,0012,0016,0966.9,+14.3,053,0163,1584149928 00,0011,0015,0966.9,+14.4,053,0162,1584150227 00,0013,0017,0967.0,+14.2,054,0145,1584150526 00,0012,0016,0967.1,+14.2,053,0130,1584150825 00,0011,0015,0967.2,+14.2,054,0146,1584151124 00,0011,0015,0966.8,+14.4,053,0150,1584151423 00,0011,0015,0966.9,+14.3,053,0164,1584151722 00,0011,0015,0967.2,+14.3,053,0164,1584152021 00,0012,0016,0967.1,+14.3,053,0150,1584152320 00,0011,0015,0967.0,+14.1,054,0178,1584152619 00,0010,0013,0967.3,+14.4,052,0153,1584152918 00,0014,0018,0967.2,+14.3,052,0151,1584153217 00,0010,0013,0967.0,+14.1,053,0146,1584153516 00,0011,0015,0967.0,+13.8,054,0143,1584153815 00,0012,0016,0967.1,+12.6,059,0139,1584154114 00,0013,0017,0967.4,+12.4,060,0159,1584154413 00,0011,0015,0967.5,+11.9,062,0173,1584154712 00,0011,0015,0967.8,+12.3,059,0165,1584155011 00,0010,0013,0967.6,+13.6,054,0144,1584155310 00,0012,0016,0967.5,+13.8,052,0162,1584155609 00,0008,0011,0967.6,+14.0,051,0160,1584155908 00,0008,0011,0967.6,+13.9,051,0158,1584156207 00,0010,0013,0967.7,+13.9,051,0148,1584156506 00,0007,0010,0967.8,+14.0,050,0160,1584156805 00,0009,0012,0967.7,+14.0,050,0151,1584157104 00,0011,0015,0967.9,+13.1,056,0123,1584157403 00,0013,0017,0967.7,+11.5,063,0135,1584157702 00,0013,0017,0967.9,+11.0,066,0157,1584158001 00,0012,0016,0967.9,+11.0,065,0160,1584158300 00,0014,0018,0968.0,+10.9,067,0141,1584158599 00,0013,0017,0968.1,+10.9,066,0152,1584158898 00,0011,0015,0967.9,+11.0,065,0151,1584159197 00,0010,0013,0968.1,+10.9,064,0130,1584159496 00,0009,0012,0968.0,+10.9,064,0151,1584159795 00,0010,0013,0968.1,+10.7,064,0153,1584160094 00,0007,0010,0968.1,+11.0,063,0143,1584160393 00,0008,0011,0968.0,+11.0,062,0139,1584160692 00,0006,0008,0968.1,+10.7,062,0168,1584160991 00,0005,0007,0968.1,+10.9,062,0161,1584161290 00,0007,0010,0968.2,+10.7,062,0129,1584161589 00,0007,0010,0968.2,+10.6,062,0150,1584161888 00,0006,0008,0968.4,+11.3,058,0144,1584162187 00,0009,0012,0968.4,+12.1,055,0160,1584162486 00,0007,0010,0968.3,+12.1,055,0141,1584162785 00,0007,0010,0968.4,+12.1,055,0162,1584163084 00,0007,0010,0968.2,+11.8,057,0161,1584163383 00,0007,0010,0968.6,+11.9,055,0151,1584163682 00,0010,0013,0968.6,+11.6,057,0142,1584163981 00,0007,0010,0968.2,+11.8,057,0138,1584164280 00,0007,0010,0968.5,+12.5,053,0138,1584164579 00,0007,0010,0968.4,+12.9,051,0157,1584164878 00,0007,0010,0968.5,+13.3,048,0195,1584165177 00,0006,0008,0968.9,+13.6,048,0161,1584165476 00,0006,0008,0968.9,+13.5,047,0157,1584165775 00,0006,0008,0968.9,+13.6,047,0146,1584166074 00,0007,0010,0969.1,+13.6,048,0151,1584166373 00,0006,0008,0968.7,+13.7,048,0145,1584166672 00,0005,0007,0969.1,+14.0,046,0168,1584166971 00,0006,0008,0968.7,+14.3,046,0152,1584167270 00,0009,0012,0968.7,+14.6,045,0140,1584167569 00,0007,0010,0968.6,+15.4,044,0162,1584167868 00,0008,0011,0968.9,+16.2,043,0160,1584168167 00,0006,0008,0969.1,+16.5,042,0132,1584168466 00,0007,0010,0968.9,+17.1,041,0144,1584168765 00,0007,0010,0969.1,+17.6,040,0128,1584169063 00,0018,0024,0969.0,+18.0,040,0138,1584169362 00,0006,0008,0969.2,+18.1,038,0165,1584169661 00,0009,0012,0969.0,+18.2,039,0139,1584169960 00,0008,0011,0969.2,+17.9,042,0138,1584170259 00,0008,0011,0969.5,+17.6,043,0148,1584170558 00,0009,0012,0969.4,+17.3,043,0146,1584170857 00,0008,0011,0969.3,+17.2,045,0155,1584171156 00,0010,0013,0969.4,+17.7,046,0146,1584171455 00,0010,0013,0969.3,+17.9,044,0161,1584171754 00,0009,0012,0969.4,+17.4,044,0157,1584172053 00,0010,0013,0969.3,+17.7,046,0166,1584172352 00,0010,0013,0969.5,+17.5,046,0151,1584172651 00,0010,0013,0969.5,+17.6,046,0158,1584172950 00,0008,0011,0969.2,+17.9,044,0164,1584173249 00,0011,0015,0969.2,+17.8,044,0175,1584173548 00,0012,0016,0969.4,+17.8,043,0154,1584173847 00,0008,0011,0969.0,+18.4,042,0153,1584174146 00,0009,0012,0969.5,+17.9,042,0143,1584174446 00,0005,0007,0969.4,+18.2,043,0147,1584174744 00,0008,0011,0969.2,+18.2,042,0158,1584175043 00,0008,0011,0969.0,+18.3,043,0159,1584175342 00,0011,0015,0969.0,+18.7,043,0148,1584175641 00,0009,0012,0969.1,+18.7,042,0155,1584175940 00,0010,0013,0969.1,+18.8,042,0132,1584176239 00,0008,0011,0969.3,+18.2,043,0125,1584176538 00,0008,0011,0969.3,+18.1,044,0174,1584176837 00,0009,0012,0969.1,+18.1,044,0167,1584177136 00,0009,0012,0968.9,+17.9,043,0153,1584177435 00,0008,0011,0968.9,+18.8,041,0146,1584177734 00,0008,0011,0969.0,+19.7,041,0164,1584178033 00,0009,0012,0969.2,+19.6,043,0140,1584178332 00,0013,0017,0968.9,+19.4,041,0155,1584178631 00,0010,0013,0968.9,+19.3,042,0159,1584178930 00,0011,0015,0969.0,+19.2,041,0132,1584179229 00,0007,0010,0969.2,+18.2,043,0147,1584179528 00,0008,0011,0968.9,+18.3,042,0144,1584179827 00,0007,0010,0969.1,+17.7,045,0142,1584180126 00,0009,0012,0969.0,+18.0,043,0139,1584180425 00,0008,0011,0969.2,+18.1,043,0158,1584180724 00,0008,0011,0968.9,+18.3,042,0164,1584181023 00,0008,0011,0968.6,+18.3,040,0175,1584181322 00,0008,0011,0968.9,+18.9,039,0151,1584181622 00,0008,0011,0969.0,+19.2,039,0146,1584181920 00,0008,0011,0968.8,+18.9,040,0159,1584182219 00,0010,0013,0968.9,+18.4,042,0169,1584182519 00,0009,0012,0968.8,+18.0,043,0138,1584182817 00,0009,0012,0968.6,+18.5,042,0139,1584183116 00,0017,0023,0968.6,+18.2,044,0153,1584183415 00,0010,0013,0968.5,+18.2,044,0150,1584183714 00,0011,0015,0968.5,+18.7,043,0150,1584184013 00,0010,0013,0968.6,+19.0,041,0158,1584184312 00,0010,0013,0968.6,+18.9,042,0137,1584184611 00,0012,0016,0968.6,+18.2,044,0149,1584184910 00,0015,0021,0968.5,+17.6,044,0142,1584185209 00,0010,0013,0968.4,+17.6,044,0155,1584185508 00,0009,0012,0968.4,+17.5,045,0149,1584185807 00,0009,0012,0968.1,+17.6,045,0148,1584186106 00,0009,0012,0968.1,+17.4,045,0137,1584186405 00,0008,0011,0968.1,+17.8,041,0152,1584186704 00,0007,0010,0968.2,+17.7,041,0134,1584187003 00,0008,0011,0968.2,+17.8,042,0150,1584187302 00,0009,0012,0968.3,+17.7,042,0128,1584187601 00,0008,0011,0968.3,+17.7,042,0139,1584187900 00,0009,0012,0968.0,+17.5,042,0158,1584188199 00,0008,0011,0968.4,+17.3,042,0153,1584188498 00,0013,0017,0968.1,+17.0,042,0147,1584188797 00,0008,0011,0968.2,+17.0,043,0165,1584189096 00,0012,0016,0968.2,+16.9,043,0150,1584189395 00,0010,0013,0967.8,+17.0,044,0132,1584189694 00,0008,0011,0968.2,+16.7,045,0138,1584189993 00,0009,0012,0968.0,+17.0,045,0159,1584190292 00,0010,0013,0968.2,+16.5,047,0150,1584190591 00,0010,0013,0968.0,+16.4,047,0167,1584190890 00,0010,0013,0968.2,+16.3,048,0164,1584191189 00,0011,0015,0968.2,+17.0,047,0155,1584191488 00,0011,0015,0968.1,+17.2,045,0143,1584191787 00,0014,0018,0968.1,+17.0,046,0114,1584192086 00,0010,0013,0968.3,+15.9,048,0165,1584192385 00,0012,0016,0968.0,+15.6,049,0125,1584192684 00,0009,0012,0968.0,+16.0,049,0151,1584192983 00,0012,0016,0967.9,+15.7,049,0152,1584193282 00,0010,0013,0967.8,+16.0,048,0162,1584193581 00,0008,0011,0968.0,+15.7,049,0156,1584193880 00,0008,0011,0968.1,+15.4,050,0145,1584194179 00,0009,0012,0968.1,+15.0,050,0157,1584194478 00,0011,0015,0967.8,+14.8,050,0151,1584194777 00,0009,0012,0967.9,+14.7,049,0137,1584195076 00,0009,0012,0968.0,+14.4,050,0151,1584195375 00,0011,0015,0968.0,+14.3,049,0151,1584195674 00,0009,0012,0967.7,+14.1,050,0130,1584195973 00,0008,0011,0968.0,+14.0,051,0152,1584196272 00,0007,0010,0967.9,+13.7,052,0147,1584196870 00,0008,0011,0967.9,+13.7,052,0168,1584197169 00,0008,0011,0968.1,+13.6,052,0157,1584197468 00,0008,0011,0967.6,+13.6,052,0159,1584197767 00,0009,0012,0967.9,+13.5,051,0151,1584198066 00,0007,0010,0968.0,+13.5,051,0159,1584198365 00,0008,0011,0967.7,+13.4,050,0160,1584198664 00,0009,0012,0967.6,+13.3,051,0179,1584199262 00,0006,0008,0967.6,+13.3,050,0149,1584199860 00,0007,0010,0967.8,+13.3,050,0156,1584200159 00,0008,0011,0967.8,+13.4,049,0149,1584200458 00,0007,0010,0967.7,+13.4,050,0151,1584200757 00,0011,0015,0967.8,+12.9,053,0138,1584201056 00,0008,0011,0967.7,+12.6,053,0137,1584201355 00,0008,0011,0968.0,+12.5,054,0148,1584201654 00,0014,0018,0968.1,+12.5,056,0155,1584201953 00,0007,0010,0968.2,+12.5,054,0182,1584202252 00,0007,0010,0968.2,+12.5,054,0152,1584202551 00,0007,0010,0968.1,+12.5,054,0152,1584202850 00,0007,0010,0968.1,+12.5,053,0154,1584203149 00,0012,0016,0968.3,+12.6,052,0136,1584203448 00,0008,0011,0968.1,+12.5,053,0148,1584203747 00,0006,0008,0968.1,+12.4,053,0160,1584204046 00,0006,0008,0968.1,+12.4,052,0138,1584204345 00,0010,0013,0968.5,+12.3,054,0134,1584204644 00,0008,0011,0968.4,+12.4,052,0155,1584204943 00,0006,0008,0968.7,+12.3,053,0144,1584205242 00,0009,0012,0968.4,+12.3,054,0159,1584205541 00,0008,0011,0968.4,+12.2,054,0172,1584205840 00,0007,0010,0968.4,+12.2,054,0154,1584206139 00,0005,0007,0968.5,+12.1,055,0130,1584206438 00,0008,0011,0968.4,+12.1,056,0137,1584206737 00,0016,0022,0968.4,+12.1,056,0143,1584207036 00,0009,0012,0968.5,+12.1,055,0159,1584207335 00,0010,0013,0968.6,+12.0,057,0157,1584207634 00,0009,0012,0968.5,+11.9,058,0151,1584207933 00,0007,0010,0968.7,+11.9,058,0144,1584208232 00,0007,0010,0968.9,+12.0,056,0160,1584208531 00,0008,0011,0968.8,+11.9,058,0154,1584208830 00,0008,0011,0968.8,+11.9,058,0143,1584209129 00,0011,0015,0969.1,+11.8,059,0124,1584209428 00,0008,0011,0969.0,+11.9,058,0131,1584209727 00,0013,0017,0968.8,+11.7,059,0168,1584210026 00,0009,0012,0968.7,+11.7,060,0143,1584210325 00,0005,0007,0968.7,+11.6,060,0134,1584210624 00,0008,0011,0968.8,+11.6,059,0145,1584210923 00,0013,0017,0968.7,+11.7,061,0147,1584211222 00,0013,0017,0968.7,+11.6,060,0167,1584211521 00,0013,0017,0968.6,+11.7,061,0174,1584211820 00,0026,0036,0968.7,+11.5,061,0142,1584212119 00,0012,0016,0968.7,+11.5,060,0165,1584212418 00,0011,0015,0968.6,+11.5,060,0133,1584212717 00,0009,0012,0968.8,+11.6,058,0151,1584213016 00,0011,0015,0968.8,+11.5,060,0157,1584213315 00,0028,0038,0969.0,+11.5,059,0152,1584213613 00,0012,0016,0968.8,+11.4,062,0146,1584213913 00,0009,0012,0968.9,+11.3,062,0146,1584214212 00,0008,0011,0969.0,+11.2,062,0162,1584214511 00,0019,0026,0969.0,+11.2,061,0156,1584214810 00,0016,0022,0969.4,+11.2,062,0136,1584215109 00,0008,0011,0969.2,+11.2,058,0139,1584215408 00,0009,0012,0969.1,+11.0,058,0147,1584215707 00,0009,0012,0969.4,+10.9,059,0135,1584216006 00,0009,0012,0969.4,+10.6,061,0162,1584216304 00,0009,0012,0969.3,+10.4,063,0147,1584216603 00,0009,0012,0969.6,+10.3,064,0163,1584216902 00,0008,0011,0969.7,+10.0,067,0147,1584217201 00,0008,0011,0969.5,+09.5,071,0155,1584217501 00,0009,0012,0969.5,+09.2,075,0174,1584217800 00,0009,0012,0969.6,+09.1,072,0157,1584218099 00,0005,0007,0969.7,+08.8,076,0122,1584218398 00,0010,0013,0969.9,+08.4,082,0150,1584218697 00,0010,0013,0970.0,+08.3,081,0145,1584218995 00,0009,0012,0969.7,+08.2,082,0154,1584219295 00,0010,0013,0970.0,+08.2,082,0160,1584219593 00,0010,0013,0970.3,+08.1,082,0161,1584219892 00,0008,0011,0970.4,+08.1,082,0187,1584220191 00,0009,0012,0970.1,+07.9,083,0156,1584220491 00,0007,0010,0970.3,+08.0,081,0160,1584220790 00,0009,0012,0969.9,+07.9,082,0163,1584221089 00,0011,0015,0970.2,+08.0,082,0163,1584221388 00,0011,0015,0970.4,+08.1,081,0188,1584221686 00,0008,0011,0970.1,+07.9,080,0151,1584221986 00,0011,0015,0970.4,+07.8,081,0166,1584222284 00,0009,0012,0970.2,+07.9,081,0156,1584222583 00,0010,0013,0970.1,+07.6,085,0154,1584222882 00,0009,0012,0970.5,+07.5,086,0190,1584223181 00,0010,0013,0970.6,+07.6,087,0166,1584223480 00,0010,0016,0970.5,+07.5,087,0169,1584223780 00,0011,0015,0970.2,+07.5,089,0168,1584224079 00,0011,0018,0970.4,+07.4,090,0159,1584224378 00,0011,0023,0970.4,+07.5,089,0167,1584224677 00,0009,0012,0970.4,+07.5,090,0183,1584224975 00,0010,0013,0970.1,+07.6,090,0180,1584225275 00,0009,0012,0970.2,+07.5,090,0171,1584225573 00,0009,0015,0969.9,+07.5,090,0189,1584225873 00,0009,0012,0970.4,+07.5,089,0169,1584226171 00,0010,0013,0970.4,+07.5,089,0173,1584226470 00,0012,0016,0970.3,+07.6,090,0158,1584226769 00,0009,0012,0970.3,+07.4,089,0165,1584227068 00,0010,0013,0970.2,+07.4,088,0187,1584227367 00,0005,0007,0970.3,+07.3,088,0164,1584227666 00,0008,0011,0970.5,+07.3,089,0192,1584227965 00,0007,0010,0970.7,+07.2,089,0172,1584228264 00,0007,0012,0970.3,+07.3,089,0180,1584228564 00,0007,0015,0970.6,+07.3,089,0178,1584228863 00,0007,0018,0970.5,+07.3,090,0178,1584229162 00,0012,0016,0970.6,+07.4,090,0180,1584229460 00,0011,0015,0970.6,+07.3,090,0188,1584229759 00,0011,0015,0970.6,+07.4,090,0169,1584230058 00,0012,0016,0970.7,+07.3,090,0176,1584230357 00,0011,0015,0970.6,+07.1,090,0164,1584230657 00,0011,0015,0970.4,+07.0,089,0172,1584230955 00,0010,0013,0970.4,+06.9,089,0153,1584231254 00,0010,0013,0970.4,+06.7,089,0166,1584231553 00,0011,0015,0970.6,+06.6,089,0152,1584231852 00,0012,0016,0970.5,+06.6,089,0147,1584232151 00,0012,0016,0970.5,+06.6,089,0131,1584232450 00,0011,0015,0970.5,+06.6,089,0141,1584232749 00,0012,0016,0970.4,+06.6,090,0169,1584233048 00,0012,0016,0970.3,+06.7,089,0191,1584233347 00,0012,0016,0970.3,+06.6,089,0168,1584233646 00,0015,0021,0970.3,+06.5,089,0166,1584233945 00,0013,0017,0970.3,+06.5,089,0152,1584234244 00,0013,0017,0970.3,+06.5,089,0185,1584234543 00,0012,0016,0970.3,+06.6,089,0154,1584234842 00,0012,0016,0970.3,+06.7,089,0172,1584235141 00,0006,0008,0970.4,+06.4,088,0166,1584235440 00,0005,0007,0970.5,+06.3,087,0176,1584235739 00,0005,0007,0970.6,+06.1,088,0156,1584236038 00,0006,0008,0970.6,+06.1,088,0154,1584236337 00,0011,0015,0970.9,+06.3,089,0154,1584236636 00,0012,0016,0971.0,+06.3,090,0148,1584236935 00,0012,0016,0970.6,+06.4,090,0163,1584237234 00,0012,0016,0970.7,+06.4,090,0175,1584237533 00,0012,0016,0970.9,+06.4,090,0150,1584237832 00,0012,0016,0970.8,+06.1,090,0173,1584238131 00,0012,0016,0970.8,+06.1,091,0172,1584238430 00,0008,0011,0970.9,+06.1,091,0168,1584238729 00,0010,0013,0971.0,+06.1,090,0176,1584239028 00,0006,0008,0971.1,+06.1,090,0170,1584239327 00,0007,0010,0970.9,+05.9,089,0165,1584239626 00,0005,0007,0971.2,+05.7,089,0163,1584239925 00,0006,0008,0970.9,+05.5,088,0180,1584240224 00,0005,0007,0971.1,+05.4,088,0146,1584240523 00,0007,0010,0970.8,+05.2,088,0170,1584240822 00,0005,0007,0971.1,+05.1,088,0167,1584241121 00,0005,0007,0971.3,+05.0,088,0151,1584241420 00,0006,0008,0971.0,+04.8,088,0178,1584241719 00,0007,0010,0971.4,+04.7,088,0184,1584242018 00,0007,0010,0971.2,+04.7,088,0176,1584242317 00,0005,0007,0971.4,+04.7,088,0155,1584242616 00,0005,0007,0971.5,+04.8,088,0147,1584242915 00,0007,0010,0971.6,+04.8,088,0159,1584243214 00,0002,0003,0971.4,+04.8,088,0187,1584243513 00,0004,0006,0971.4,+04.7,088,0174,1584243812 00,0005,0007,0971.4,+04.7,089,0158,1584244111 00,0006,0008,0971.4,+04.7,088,0185,1584244410 00,0005,0007,0971.4,+04.7,088,0157,1584244709 00,0005,0007,0971.6,+04.7,087,0178,1584245008 00,0005,0007,0971.5,+04.7,088,0149,1584245307 00,0005,0007,0971.6,+04.7,088,0150,1584245606 00,0004,0006,0971.6,+04.7,088,0157,1584245905 00,0006,0008,0971.8,+04.7,089,0178,1584246204 00,0004,0006,0971.7,+04.7,088,0173,1584246503 00,0001,0002,0971.8,+04.6,088,0137,1584246802 00,0004,0006,0971.8,+04.6,088,0155,1584247101 00,0005,0007,0971.8,+04.5,087,0158,1584247400 00,0005,0007,0971.7,+04.4,087,0171,1584247699 00,0006,0008,0971.8,+04.5,088,0169,1584247998 00,0005,0007,0971.9,+04.5,088,0157,1584248297 00,0006,0008,0972.0,+04.5,088,0150,1584248596 00,0005,0007,0971.9,+04.6,089,0149,1584248895 00,0005,0007,0972.1,+04.6,089,0159,1584249194 00,0001,0002,0972.2,+04.6,088,0160,1584249493 00,0005,0007,0972.2,+04.7,086,0171,1584249792 00,0004,0006,0972.5,+04.9,088,0182,1584250091 00,0005,0007,0972.4,+04.8,088,0160,1584250390 00,0005,0007,0972.4,+04.8,087,0162,1584250689 00,0006,0008,0972.6,+04.9,087,0188,1584250988 00,0006,0008,0972.5,+05.0,088,0147,1584251287 00,0007,0010,0972.6,+04.8,088,0159,1584251586 00,0004,0006,0972.8,+04.6,088,0166,1584251885 00,0004,0006,0972.5,+04.5,088,0173,1584252184 00,0014,0018,0972.6,+04.5,089,0152,1584252483 00,0009,0012,0972.9,+04.4,088,0160,1584252782 00,0011,0015,0972.8,+04.5,088,0175,1584253081 00,0005,0007,0972.8,+04.5,088,0166,1584253380 00,0004,0006,0972.9,+04.5,087,0147,1584253679 00,0003,0005,0972.8,+04.4,087,0186,1584253978 00,0004,0006,0973.2,+04.4,087,0161,1584254277 00,0005,0007,0973.1,+04.4,087,0149,1584254576 00,0015,0021,0973.2,+04.4,088,0154,1584254875 00,0005,0007,0973.3,+04.4,088,0183,1584255174 00,0004,0006,0973.6,+04.3,088,0185,1584255473 00,0004,0006,0973.8,+04.4,088,0161,1584255772 00,0006,0008,0973.9,+04.4,088,0156,1584256071 00,0008,0011,0973.9,+04.4,088,0154,1584256370 00,0005,0007,0973.6,+04.5,088,0161,1584256669 00,0007,0010,0973.7,+04.4,088,0148,1584256968 00,0014,0018,0973.7,+04.4,088,0145,1584257267 00,0005,0007,0974.1,+04.2,088,0148,1584257566 00,0020,0027,0974.0,+04.3,087,0178,1584257865 00,0006,0008,0974.2,+04.2,087,0158,1584258164 00,0007,0010,0974.3,+04.3,088,0175,1584258463 00,0004,0006,0974.0,+04.4,088,0170,1584258762 00,0007,0010,0974.1,+04.3,088,0158,1584259061 00,0004,0006,0974.2,+04.6,087,0155,1584259360 00,0005,0007,0973.9,+04.8,087,0175,1584259659 00,0004,0006,0974.1,+04.8,087,0168,1584259958 00,0005,0007,0973.9,+04.8,086,0148,1584260257 00,0005,0007,0974.3,+04.9,086,0161,1584260556 00,0010,0013,0974.1,+04.9,086,0162,1584260855 00,0010,0016,0974.0,+05.1,086,0143,1584261154 00,0005,0007,0974.1,+05.0,087,0147,1584261453 00,0007,0010,0974.3,+04.9,087,0169,1584261752 00,0005,0007,0974.3,+04.7,088,0164,1584262051 00,0006,0008,0974.3,+04.7,089,0167,1584262350 00,0054,0073,0974.4,+04.7,089,0155,1584262649 00,0006,0008,0974.2,+04.6,089,0157,1584262948 00,0018,0024,0974.4,+04.7,088,0167,1584263247 00,0007,0010,0974.4,+04.6,089,0160,1584263546 00,0007,0010,0974.7,+04.7,089,0150,1584263845 00,0007,0010,0974.6,+04.7,089,0156,1584264144 00,0009,0012,0974.7,+04.7,089,0171,1584264443 00,0008,0011,0974.9,+04.6,089,0136,1584264742 00,0007,0010,0974.6,+04.7,089,0166,1584265041 00,0008,0011,0975.0,+04.7,089,0135,1584265340 00,0010,0013,0974.9,+04.7,090,0138,1584265639 00,0010,0013,0975.0,+04.6,089,0166,1584265938 00,0008,0011,0975.2,+04.4,090,0155,1584266237 00,0011,0015,0974.9,+04.6,090,0144,1584266536 00,0059,0079,0975.1,+04.5,090,0151,1584266835 00,0011,0015,0975.2,+04.5,090,0151,1584267134 00,0008,0011,0975.1,+04.3,090,0160,1584267433 00,0008,0011,0975.2,+04.4,090,0155,1584267732 00,0010,0013,0974.9,+04.4,090,0165,1584268031 00,0009,0012,0975.0,+04.6,090,0150,1584268330 00,0007,0010,0974.9,+04.5,090,0181,1584268629 00,0008,0011,0975.0,+04.7,091,0146,1584268928 00,0006,0008,0975.0,+04.6,090,0168,1584269227 00,0007,0010,0975.4,+04.4,090,0136,1584269526 00,0007,0010,0975.1,+04.6,090,0155,1584269825 00,0006,0008,0975.0,+04.6,090,0150,1584270124 00,0005,0007,0975.3,+04.9,090,0166,1584270423 00,0007,0010,0975.4,+04.9,089,0158,1584270722 00,0005,0007,0975.3,+04.8,087,0168,1584271021 00,0005,0007,0975.2,+04.7,086,0151,1584271320 00,0006,0008,0975.4,+04.5,088,0177,1584271619 00,0009,0012,0975.3,+04.2,089,0189,1584271918 00,0009,0012,0975.3,+04.4,089,0172,1584272217 00,0008,0011,0975.5,+04.7,089,0169,1584272516 00,0011,0015,0975.3,+04.7,089,0143,1584272815 00,0008,0011,0975.6,+04.8,089,0147,1584273114 00,0006,0008,0975.3,+04.4,088,0176,1584273413 00,0005,0007,0975.4,+04.1,087,0164,1584273712 00,0005,0007,0975.3,+04.3,087,0159,1584274011 00,0006,0008,0975.4,+04.4,088,0160,1584274310 00,0006,0008,0975.7,+04.5,087,0147,1584274609 00,0004,0006,0975.5,+04.5,084,0149,1584274908 00,0005,0007,0975.5,+05.1,085,0177,1584275207 00,0005,0007,0975.5,+05.1,085,0181,1584275506 00,0003,0005,0975.9,+05.3,083,0167,1584275805 00,0009,0012,0975.5,+05.6,083,0171,1584276104 00,0005,0007,0975.9,+05.3,082,0166,1584276403 00,0004,0006,0975.5,+05.4,081,0159,1584276702 00,0004,0007,0975.8,+05.3,082,0175,1584277001 00,0006,0008,0975.9,+05.2,083,0164,1584277300 00,0006,0010,0975.9,+04.9,084,0184,1584277599 00,0005,0007,0976.1,+04.9,083,0163,1584277898 00,0009,0012,0975.9,+05.0,083,0161,1584278197 00,0015,0021,0976.1,+05.0,084,0162,1584278496 00,0024,0032,0976.3,+05.2,084,0155,1584278795 00,0006,0008,0976.3,+05.2,085,0142,1584279094 00,0005,0007,0976.4,+05.0,086,0131,1584279393 00,0002,0003,0976.4,+04.8,087,0140,1584279692 00,0007,0010,0976.4,+04.8,087,0164,1584279991 00,0007,0012,0976.5,+04.7,088,0153,1584280290 00,0004,0006,0976.7,+04.7,087,0156,1584280589 00,0004,0006,0976.5,+04.7,087,0166,1584280888 00,0007,0010,0976.8,+04.8,088,0165,1584281187 00,0005,0007,0976.6,+05.0,088,0167,1584281486 00,0005,0007,0976.8,+04.8,088,0156,1584281785 00,0004,0006,0976.6,+04.7,088,0152,1584282084 00,0004,0006,0976.5,+04.6,087,0166,1584282383 00,0004,0006,0976.6,+04.7,088,0167,1584282682 00,0005,0007,0976.8,+04.8,089,0161,1584282981 00,0004,0006,0977.0,+04.8,088,0160,1584283280 00,0005,0007,0976.9,+05.0,089,0154,1584283579 00,0007,0010,0977.1,+04.9,089,0171,1584283878 00,0005,0007,0976.8,+04.7,089,0173,1584284177 00,0005,0007,0976.8,+04.8,089,0150,1584284476 00,0007,0010,0977.0,+04.7,089,0153,1584284775 00,0008,0011,0977.1,+04.9,089,0141,1584285074 00,0009,0012,0977.3,+04.9,089,0147,1584285373 00,0006,0008,0977.3,+04.7,088,0151,1584285672 00,0005,0007,0977.3,+04.6,088,0147,1584285971 00,0005,0007,0977.3,+04.4,088,0167,1584286270 00,0007,0010,0977.3,+04.5,089,0146,1584286569 00,0001,0002,0977.6,+04.5,088,0163,1584286868 00,0004,0006,0977.3,+04.3,088,0139,1584287167 00,0006,0008,0977.6,+04.3,089,0161,1584287765 00,0006,0008,0977.9,+04.1,088,0153,1584288064 00,0003,0005,0977.7,+04.0,089,0148,1584288363 00,0005,0007,0977.9,+04.0,089,0163,1584288662 00,0005,0007,0977.6,+03.8,089,0138,1584288961 00,0011,0015,0977.9,+03.8,089,0148,1584289260 00,0006,0008,0978.1,+03.9,089,0156,1584289559 00,0005,0007,0977.9,+03.8,089,0149,1584289858 00,0005,0007,0978.2,+03.9,089,0155,1584290157 00,0006,0008,0978.4,+03.9,089,0139,1584290456 00,0006,0008,0978.3,+03.7,089,0144,1584290755 00,0009,0012,0978.2,+03.7,090,0155,1584291054 00,0006,0008,0978.3,+03.5,090,0159,1584291353 00,0008,0011,0978.6,+03.5,090,0141,1584291652 00,0021,0028,0978.4,+03.4,091,0178,1584291951 00,0032,0044,0978.8,+03.2,091,0136,1584292250 00,0033,0045,0978.8,+03.2,090,0178,1584292549 00,0051,0069,0978.8,+03.2,090,0162,1584292848 00,0062,0085,0978.8,+03.1,089,0141,1584293147 00,0069,0093,0978.8,+03.0,090,0161,1584293446 00,0076,0102,0979.0,+03.1,090,0146,1584293745 00,0061,0081,0979.2,+03.2,090,0145,1584294044 00,0058,0078,0979.2,+03.0,090,0144,1584294343 00,0039,0053,0979.0,+03.0,090,0144,1584294642 00,0041,0055,0979.3,+03.0,090,0167,1584294941 00,0052,0070,0979.3,+02.9,090,0151,1584295240 00,0065,0088,0979.4,+03.1,090,0155,1584295539 00,0074,0100,0979.3,+03.1,090,0134,1584295838 00,0074,0100,0979.4,+03.1,090,0148,1584296137 00,0072,0097,0979.4,+03.0,090,0160,1584296436 00,0068,0092,0979.3,+02.9,090,0165,1584296735 00,0071,0096,0979.6,+03.0,090,0138,1584297034 00,0055,0074,0979.9,+03.0,090,0146,1584297333 00,0021,0028,0979.6,+02.9,090,0161,1584297632 00,0007,0010,0979.7,+02.8,090,0135,1584297931 00,0008,0011,0979.8,+02.9,091,0172,1584298230 00,0006,0008,0979.7,+02.8,090,0143,1584298529 00,0007,0010,0979.8,+02.7,091,0148,1584298828 00,0008,0011,0980.1,+02.8,091,0135,1584299127 00,0009,0012,0979.9,+02.8,091,0149,1584299426 00,0008,0011,0980.1,+02.8,090,0126,1584299725 00,0009,0012,0980.1,+02.8,090,0144,1584300024 00,0007,0010,0980.1,+02.7,089,0150,1584300323 00,0008,0011,0980.0,+02.8,089,0129,1584300622 00,0022,0029,0980.1,+02.7,089,0155,1584300921 00,0006,0008,0980.4,+02.6,089,0144,1584301220 00,0009,0012,0980.3,+02.7,089,0148,1584301519 00,0008,0011,0980.6,+02.7,089,0146,1584301818 00,0008,0011,0980.4,+02.8,090,0139,1584302117 00,0017,0023,0980.8,+02.7,089,0144,1584302416 00,0018,0024,0980.6,+02.6,089,0132,1584302715 00,0010,0013,0980.6,+02.6,089,0151,1584303014 00,0012,0016,0980.7,+02.7,089,0128,1584303313 00,0008,0011,0980.9,+02.7,089,0154,1584303612 00,0009,0012,0981.2,+02.6,089,0155,1584303911 00,0009,0012,0981.1,+02.4,088,0165,1584304210 00,0011,0015,0981.0,+02.2,088,0139,1584304509 00,0013,0017,0981.3,+02.1,088,0139,1584304808 00,0017,0023,0981.5,+02.1,089,0152,1584305107 00,0014,0018,0981.5,+02.1,089,0161,1584305406 00,0014,0018,0981.3,+01.9,090,0148,1584305705 00,0016,0022,0981.3,+01.9,090,0144,1584306004 00,0016,0022,0981.4,+02.0,090,0150,1584306303 00,0016,0022,0981.6,+02.0,090,0118,1584306602 00,0014,0018,0981.4,+01.9,090,0159,1584306901 00,0014,0018,0981.6,+01.8,089,0134,1584307200 00,0012,0016,0981.7,+01.7,088,0145,1584307499 00,0017,0023,0981.6,+01.4,089,0159,1584307798 00,0011,0015,0981.7,+01.3,089,0137,1584308097 00,0012,0016,0981.5,+01.4,089,0144,1584308396 00,0010,0013,0981.5,+01.4,089,0141,1584308695 00,0015,0021,0981.6,+01.4,089,0142,1584308994 00,0011,0015,0981.6,+00.9,089,0126,1584309293 00,0014,0018,0981.7,+00.6,089,0152,1584309592 00,0028,0038,0982.0,+00.5,089,0127,1584309891 00,0012,0016,0981.8,+00.4,090,0125,1584310190 00,0009,0012,0982.0,+00.2,090,0139,1584310489 00,0010,0013,0981.7,+00.1,090,0124,1584310788 00,0011,0015,0981.8,+00.0,090,0159,1584311087 00,0013,0017,0982.0,+00.0,090,0155,1584311386 00,0009,0012,0981.8,+00.0,090,0130,1584311685 00,0010,0013,0981.8,-00.0,090,0168,1584311984 00,0013,0017,0982.0,+00.3,090,0134,1584312283 00,0012,0016,0982.0,+00.2,090,0154,1584312582 00,0013,0017,0982.0,+00.1,090,0138,1584312881 00,0011,0015,0982.0,-00.3,090,0164,1584313180 00,0012,0016,0981.9,-00.5,090,0141,1584313479 00,0012,0016,0982.2,-00.6,090,0149,1584313778 00,0011,0015,0982.3,-00.6,090,0141,1584314077 00,0009,0012,0982.4,-00.7,090,0139,1584314376 00,0007,0010,0982.1,-00.7,089,0166,1584314675 00,0009,0012,0982.4,-00.9,088,0156,1584314974 00,0007,0010,0982.0,-01.1,087,0165,1584315273 00,0007,0010,0982.1,-01.0,089,0147,1584315572 00,0008,0011,0982.7,-01.2,088,0136,1584315871 00,0006,0008,0982.2,-01.4,087,0139,1584316170 00,0008,0011,0982.3,-01.4,087,0120,1584316469 00,0010,0013,0982.5,-01.5,086,0159,1584316768 00,0007,0010,0982.5,-01.5,086,0144,1584317067 00,0008,0011,0982.4,-01.6,088,0142,1584317366 00,0007,0010,0982.3,-01.6,088,0158,1584317665 00,0010,0013,0982.3,-01.7,087,0143,1584317964 00,0006,0008,0982.3,-01.8,085,0144,1584318263 00,0006,0008,0982.4,-01.9,084,0142,1584318562 00,0006,0008,0982.2,-02.0,084,0137,1584318861 00,0006,0008,0982.3,-02.0,084,0150,1584319160 00,0006,0008,0982.3,-02.0,086,0163,1584319459 00,0007,0010,0982.2,-02.0,085,0139,1584319758 00,0007,0010,0982.3,-02.1,085,0158,1584320057 00,0007,0010,0982.1,-02.1,084,0151,1584320356 00,0007,0010,0982.5,-02.3,084,0164,1584320655 00,0006,0008,0982.4,-02.2,083,0130,1584320954 00,0007,0010,0982.2,-02.3,083,0150,1584321253 00,0005,0007,0982.4,-02.4,082,0167,1584321552 00,0007,0010,0982.6,-02.6,084,0146,1584321851 00,0008,0011,0982.6,-02.5,083,0151,1584322150 00,0006,0008,0982.6,-02.6,081,0155,1584322449 00,0006,0008,0982.3,-02.6,079,0145,1584322748 00,0007,0010,0982.3,-02.8,081,0151,1584323047 00,0005,0007,0982.5,-02.7,078,0139,1584323346 00,0006,0008,0982.7,-02.8,078,0156,1584323645 00,0005,0007,0982.7,-03.0,080,0152,1584323944 00,0004,0006,0982.8,-03.0,079,0146,1584324243 00,0005,0007,0982.8,-03.0,079,0147,1584324542 00,0005,0007,0982.9,-03.0,079,0154,1584324841 00,0006,0008,0982.8,-03.1,079,0155,1584325140 00,0005,0007,0983.1,-03.0,077,0172,1584325439 00,0005,0007,0982.7,-03.2,078,0131,1584325738 00,0005,0007,0982.9,-03.2,077,0169,1584326037 00,0003,0005,0982.9,-03.2,077,0148,1584326336 00,0006,0008,0983.0,-03.1,076,0151,1584326635 00,0007,0010,0983.0,-03.1,076,0157,1584326934 00,0005,0007,0983.0,-02.5,068,0152,1584327233 00,0006,0008,0983.2,-03.3,078,0147,1584327532 00,0006,0008,0983.3,-03.6,078,0138,1584327831 00,0006,0008,0983.0,-03.5,077,0156,1584328130 00,0005,0007,0983.2,-03.5,077,0153,1584328429 00,0005,0007,0983.1,-03.7,078,0149,1584328728 00,0005,0007,0983.1,-03.6,077,0146,1584329027 00,0006,0008,0983.1,-03.8,077,0149,1584329326 00,0005,0007,0983.2,-03.1,076,0146,1584329625 00,0005,0007,0983.2,-02.9,069,0127,1584329924 00,0006,0008,0983.6,-03.1,071,0159,1584330223 00,0006,0008,0983.2,-03.8,074,0150,1584330522 00,0006,0008,0983.4,-03.5,072,0164,1584330821 00,0006,0008,0983.3,-03.7,074,0153,1584331120 00,0007,0010,0983.4,-03.9,075,0148,1584331419 00,0008,0011,0983.2,-03.6,073,0165,1584331718 00,0005,0007,0983.3,-03.7,072,0158,1584332017 00,0005,0007,0983.4,-03.7,072,0127,1584332316 00,0005,0007,0983.4,-03.8,073,0163,1584332615 00,0005,0007,0983.7,-04.0,074,0141,1584332914 00,0008,0011,0983.8,-04.0,074,0157,1584333213 00,0015,0021,0983.7,-03.6,071,0146,1584333512 00,0008,0011,0983.8,-03.6,070,0129,1584333811 00,0007,0010,0983.7,-03.5,070,0143,1584334110 00,0005,0007,0983.7,-03.4,069,0137,1584334409 00,0009,0012,0984.0,-03.9,075,0179,1584334708 00,0010,0013,0984.0,-03.5,070,0144,1584335007 00,0006,0008,0983.9,-03.2,068,0152,1584335306 00,0008,0011,0984.3,-03.2,067,0178,1584335605 00,0008,0011,0984.1,-02.7,067,0154,1584335904 00,0007,0010,0984.2,-01.9,066,0154,1584336203 00,0011,0015,0984.3,-01.5,064,0169,1584336502 00,0005,0007,0984.6,-01.1,063,0140,1584336801 00,0006,0008,0984.7,-00.9,062,0155,1584337100 00,0024,0032,0984.6,-00.4,065,0172,1584337399 00,0009,0012,0984.7,+00.1,065,0136,1584337698 00,0006,0008,0984.8,-00.3,065,0148,1584337997 00,0006,0008,0985.0,+00.7,061,0183,1584338296 00,0009,0012,0985.0,+00.4,063,0153,1584338595 00,0009,0012,0985.2,+01.2,063,0144,1584338894 00,0006,0008,0985.4,+01.6,065,0138,1584339193 00,0039,0053,0985.2,+01.8,066,0158,1584339492 00,0010,0013,0985.0,+02.6,065,0157,1584339791 00,0010,0013,0985.2,+03.6,064,0121,1584340090 00,0010,0013,0985.4,+04.2,064,0134,1584340389 00,0010,0013,0985.3,+04.0,064,0164,1584340688 00,0010,0013,0985.7,+03.9,062,0152,1584340987 00,0010,0016,0985.3,+03.3,062,0153,1584341286 00,0010,0013,0985.3,+03.6,063,0155,1584341585 00,0008,0011,0985.4,+03.1,063,0149,1584341884 00,0013,0017,0985.5,+03.3,065,0186,1584342183 00,0023,0031,0985.5,+03.3,064,0159,1584342482 00,0009,0012,0985.4,+03.4,065,0164,1584342781 00,0012,0016,0985.7,+03.9,065,0159,1584343080 00,0009,0012,0985.8,+03.9,061,0147,1584343379 00,0018,0024,0985.6,+03.8,066,0143,1584343678 00,0010,0013,0985.7,+04.0,065,0112,1584343977 00,0010,0016,0985.8,+03.2,070,0160,1584344276 00,0009,0012,0985.7,+02.5,071,0155,1584344575 00,0009,0012,0985.4,+02.1,069,0161,1584344874 00,0010,0013,0985.3,+01.9,070,0162,1584345173 00,0019,0026,0985.7,+01.8,071,0157,1584345472 00,0041,0055,0985.4,+02.7,070,0131,1584345771 00,0041,0071,0985.5,+03.7,066,0139,1584346070 00,0009,0012,0985.4,+04.4,064,0128,1584346369 00,0010,0013,0985.7,+05.0,061,0169,1584346668 00,0010,0013,0985.7,+03.9,065,0141,1584346967 00,0010,0013,0985.6,+03.2,064,0143,1584347266 00,0008,0011,0985.4,+02.9,067,0149,1584347565 00,0011,0015,0985.5,+02.7,065,0155,1584347864 00,0015,0021,0985.4,+03.6,062,0140,1584348163 00,0015,0027,0985.5,+04.0,060,0166,1584348462 00,0009,0012,0985.7,+05.6,059,0140,1584348761 00,0009,0012,0985.6,+05.9,054,0145,1584349060 00,0010,0013,0985.8,+06.7,055,0129,1584349359 00,0009,0012,0985.5,+06.2,053,0146,1584349658 00,0009,0012,0985.5,+05.4,052,0139,1584349957 00,0008,0011,0985.6,+04.2,055,0159,1584350256 00,0007,0010,0985.7,+04.1,055,0141,1584350555 00,0010,0013,0985.6,+05.7,054,0142,1584350854 00,0011,0015,0985.7,+06.0,052,0138,1584351153 00,0007,0010,0985.3,+05.8,049,0154,1584351452 00,0008,0011,0985.7,+07.1,048,0126,1584351751 00,0008,0011,0985.5,+06.2,051,0150,1584352050 00,0007,0010,0985.4,+06.0,050,0144,1584352349 00,0007,0012,0985.4,+06.4,047,0126,1584352648 00,0007,0010,0985.6,+06.6,048,0148,1584352947 00,0008,0011,0985.6,+06.9,051,0145,1584353246 00,0008,0011,0985.4,+07.4,049,0152,1584353545 00,0008,0011,0985.2,+07.3,051,0172,1584353844 00,0007,0010,0985.5,+06.5,048,0160,1584354143 00,0009,0012,0985.2,+07.7,046,0160,1584354442 00,0008,0011,0985.4,+07.2,049,0155,1584354741 00,0016,0022,0985.2,+06.8,048,0124,1584355040 00,0016,0028,0985.3,+06.5,046,0127,1584355339 00,0009,0012,0985.1,+07.7,046,0181,1584355638 00,0007,0010,0985.3,+08.0,046,0157,1584355937 00,0007,0010,0985.2,+07.4,046,0170,1584356236 00,0007,0010,0985.1,+07.6,044,0163,1584356535 00,0007,0010,0985.1,+07.4,044,0133,1584356834 00,0006,0008,0985.2,+07.0,045,0150,1584357133 00,0008,0011,0984.7,+06.8,045,0132,1584357432 00,0007,0010,0984.9,+07.4,048,0160,1584357731 00,0007,0010,0985.0,+07.0,043,0137,1584358030 00,0006,0008,0985.0,+07.0,045,0153,1584358329 00,0007,0010,0984.7,+07.6,047,0172,1584358628 00,0007,0010,0984.6,+07.7,044,0128,1584358927 00,0007,0010,0984.2,+07.0,043,0147,1584359525 00,0007,0010,0984.4,+07.5,044,0144,1584359824 00,0011,0015,0984.5,+08.2,045,0125,1584360123 00,0008,0011,0984.1,+07.9,043,0165,1584360422 00,0007,0010,0984.5,+07.7,044,0145,1584360721 00,0010,0013,0984.1,+08.6,048,0142,1584361020 00,0006,0008,0984.1,+07.5,043,0136,1584361319 00,0006,0010,0984.2,+07.8,043,0153,1584361618 00,0007,0010,0984.2,+08.7,044,0138,1584361917 00,0007,0010,0984.0,+08.3,042,0159,1584362216 00,0007,0010,0984.1,+08.0,044,0140,1584362515 00,0007,0010,0984.1,+08.3,042,0138,1584362814 00,0007,0010,0983.9,+08.7,044,0158,1584363113 00,0007,0010,0983.8,+08.8,043,0176,1584363411 00,0009,0012,0983.8,+08.4,044,0154,1584363710 00,0007,0010,0983.8,+08.4,044,0151,1584364009 00,0008,0011,0984.2,+08.3,042,0159,1584364308 00,0007,0010,0983.9,+08.7,042,0147,1584364607 00,0007,0010,0983.8,+08.5,043,0135,1584364906 00,0007,0010,0984.0,+09.1,041,0149,1584365205 00,0008,0011,0984.0,+09.4,042,0158,1584365505 00,0008,0011,0983.8,+09.0,042,0147,1584365804 00,0016,0022,0984.0,+08.3,042,0124,1584366103 00,0007,0010,0983.8,+08.8,044,0146,1584366401 00,0007,0010,0983.7,+08.8,041,0154,1584366700 00,0008,0011,0983.5,+08.8,042,0154,1584366999 00,0008,0011,0983.8,+08.9,045,0149,1584367298 00,0008,0011,0983.9,+08.7,045,0145,1584367597 00,0007,0010,0983.6,+08.5,044,0121,1584367896 00,0008,0011,0983.6,+08.4,042,0177,1584368195 00,0006,0008,0983.7,+07.8,044,0150,1584368495 00,0008,0011,0983.7,+08.5,044,0138,1584368793 00,0008,0013,0983.6,+07.7,043,0159,1584369093 00,0008,0011,0984.0,+07.9,044,0138,1584369391 00,0008,0013,0983.8,+07.9,046,0148,1584369691 00,0010,0013,0983.6,+07.7,045,0166,1584369990 00,0007,0010,0983.6,+07.1,045,0123,1584370289 00,0008,0011,0983.6,+07.3,047,0156,1584370587 00,0007,0010,0983.8,+07.3,046,0145,1584370887 00,0008,0011,0983.9,+07.4,046,0131,1584371185 00,0009,0012,0984.0,+07.2,045,0133,1584371484 00,0009,0015,0984.0,+07.0,046,0125,1584371783 00,0009,0012,0984.0,+06.8,046,0138,1584372082 00,0009,0012,0983.9,+06.8,046,0138,1584372381 00,0009,0012,0983.9,+06.8,045,0151,1584372680 00,0009,0015,0983.9,+06.7,048,0130,1584372980 00,0008,0011,0984.0,+06.9,047,0142,1584373278 00,0012,0016,0984.0,+06.7,046,0148,1584373577 00,0010,0013,0984.1,+06.7,047,0150,1584373877 00,0007,0010,0984.0,+06.5,047,0154,1584374175 00,0007,0010,0984.0,+06.6,047,0146,1584374474 00,0008,0011,0984.1,+06.3,048,0142,1584374774 00,0013,0017,0983.9,+06.1,049,0166,1584375072 00,0011,0015,0984.0,+05.8,049,0154,1584375371 00,0009,0012,0984.0,+05.4,050,0118,1584375670 00,0010,0013,0983.9,+05.0,053,0123,1584375969 00,0007,0010,0984.1,+04.1,061,0165,1584376269 00,0033,0045,0984.0,+03.7,063,0158,1584376567 00,0015,0021,0984.3,+03.3,064,0142,1584376866 00,0012,0016,0984.2,+03.0,064,0143,1584377165 00,0009,0012,0984.3,+02.9,064,0149,1584377464 00,0014,0018,0984.1,+02.7,066,0138,1584377763 00,0008,0011,0984.1,+02.4,067,0141,1584378062 00,0009,0012,0984.1,+02.1,069,0167,1584378361 00,0010,0013,0984.4,+02.3,066,0162,1584378660 00,0008,0011,0984.3,+02.2,066,0144,1584378959 00,0012,0016,0984.2,+02.2,066,0144,1584379258 00,0009,0012,0984.6,+02.3,064,0149,1584379557 00,0011,0015,0984.5,+02.2,066,0146,1584379856 00,0009,0012,0984.5,+02.1,065,0143,1584380155 00,0008,0011,0984.8,+02.1,064,0151,1584380454 00,0008,0011,0984.7,+02.1,064,0144,1584380753 00,0007,0010,0984.6,+02.0,064,0130,1584381052 00,0010,0013,0984.6,+02.0,063,0125,1584381351 00,0009,0012,0984.6,+01.9,063,0131,1584381650 00,0009,0012,0984.7,+01.8,064,0162,1584381949 00,0009,0012,0984.5,+01.9,062,0140,1584382248 00,0008,0011,0984.6,+01.6,064,0154,1584382547 00,0007,0010,0984.7,+01.7,062,0150,1584382846 00,0007,0010,0984.4,+01.7,062,0170,1584383145 00,0009,0012,0984.5,+01.7,062,0153,1584383444 00,0007,0010,0984.6,+01.7,062,0185,1584383743 00,0007,0010,0984.6,+01.6,062,0163,1584384042 00,0007,0010,0984.7,+01.6,062,0157,1584384341 00,0008,0011,0984.5,+01.5,062,0157,1584384640 00,0008,0011,0985.0,+01.5,062,0126,1584384939 00,0008,0011,0984.8,+01.4,062,0176,1584385238 00,0007,0010,0984.8,+01.4,062,0157,1584385537 00,0007,0010,0984.8,+01.5,061,0155,1584385836 00,0007,0010,0984.8,+01.4,061,0141,1584386135 00,0007,0010,0984.8,+01.4,061,0159,1584386434 00,0006,0008,0984.8,+01.4,061,0147,1584386733 00,0005,0007,0985.0,+01.5,060,0156,1584387032 00,0005,0007,0984.8,+01.4,060,0150,1584387331 00,0008,0011,0984.6,+01.2,061,0148,1584387630 00,0006,0008,0984.7,+01.2,061,0151,1584387929 00,0006,0008,0984.5,+01.3,060,0161,1584388228 00,0006,0008,0984.5,+01.2,060,0135,1584388527 00,0007,0010,0984.5,+01.2,059,0161,1584389125 00,0008,0011,0984.7,+01.2,059,0149,1584389424 00,0007,0010,0984.3,+01.1,059,0152,1584389723 00,0009,0012,0984.5,+01.0,060,0127,1584390022 00,0010,0013,0984.5,+01.2,058,0145,1584390321 00,0006,0008,0984.7,+01.0,059,0165,1584390620 00,0007,0010,0984.3,+01.3,057,0144,1584390919 00,0006,0008,0984.4,+01.2,058,0176,1584391219 00,0008,0011,0984.6,+01.2,057,0155,1584391517 00,0007,0010,0984.2,+01.3,057,0147,1584391816 00,0007,0010,0984.5,+00.9,060,0160,1584392115 00,0007,0010,0984.4,+00.9,059,0153,1584392414 00,0009,0012,0984.6,+01.0,058,0157,1584392713 00,0007,0010,0984.5,+01.1,057,0144,1584393012 00,0008,0011,0984.5,+01.0,058,0133,1584393311 00,0006,0008,0984.5,+00.8,058,0145,1584393610 00,0006,0008,0984.3,+00.6,060,0150,1584393909 00,0010,0013,0984.6,+00.3,062,0161,1584394208 00,0007,0010,0984.6,+00.4,061,0159,1584394507 00,0006,0008,0984.4,+00.4,061,0150,1584394806 00,0007,0010,0984.4,+00.4,060,0153,1584395105 00,0008,0011,0984.4,+00.4,060,0143,1584395404 00,0010,0013,0984.1,+00.3,060,0142,1584395703 00,0008,0011,0984.4,+00.6,059,0150,1584396002 00,0007,0010,0984.5,+00.3,060,0155,1584396301 00,0010,0013,0984.5,+00.6,059,0152,1584396600 00,0011,0015,0984.2,+00.6,059,0155,1584396899 00,0008,0011,0984.4,+00.6,059,0149,1584397198 00,0008,0011,0984.1,+00.5,059,0125,1584397497 00,0009,0012,0984.3,+00.4,060,0131,1584397796 00,0008,0011,0984.2,+00.2,062,0166,1584398095 00,0009,0012,0984.2,+00.1,063,0143,1584398394 00,0010,0013,0984.2,+00.1,062,0134,1584398693 00,0009,0012,0984.4,+00.2,061,0132,1584398992 00,0008,0011,0984.3,+00.2,062,0154,1584399291 00,0009,0012,0984.0,+00.1,062,0146,1584399590 00,0007,0010,0984.1,+00.1,062,0123,1584399889 00,0007,0010,0984.4,+00.2,061,0157,1584400188 00,0006,0008,0984.1,+00.0,062,0148,1584400487 00,0007,0010,0984.0,+00.1,062,0145,1584400786 00,0004,0006,0984.1,-00.2,064,0141,1584401085 00,0007,0010,0984.3,-00.1,063,0153,1584401384 00,0006,0008,0984.1,-00.2,062,0144,1584401683 00,0007,0010,0983.9,-00.1,062,0142,1584401982 00,0009,0012,0983.8,-00.3,064,0131,1584402281 00,0013,0017,0984.0,-00.2,063,0156,1584402580 00,0007,0010,0983.8,-00.5,065,0152,1584402879 00,0009,0012,0984.2,-00.6,065,0171,1584403178 00,0010,0013,0983.9,-00.7,066,0155,1584403477 00,0010,0013,0983.7,-00.7,066,0149,1584403776 00,0007,0010,0984.0,-00.5,065,0140,1584404075 00,0007,0010,0983.8,-00.5,066,0173,1584404374 00,0008,0011,0984.0,-00.6,066,0147,1584404673 00,0008,0011,0983.6,-00.8,067,0145,1584404972 00,0007,0010,0983.6,-00.8,067,0165,1584405271 00,0008,0011,0983.4,-00.9,068,0156,1584405570 00,0007,0010,0983.6,-00.8,067,0148,1584405869 00,0009,0012,0983.3,-00.8,068,0161,1584406168 00,0007,0010,0983.6,-01.0,068,0157,1584406467 00,0008,0011,0983.4,-01.2,070,0143,1584406766 00,0009,0012,0983.7,-01.1,069,0138,1584407065 00,0008,0011,0983.3,-01.4,071,0139,1584407364 00,0009,0012,0983.2,-01.4,071,0132,1584407663 00,0008,0011,0983.5,-01.2,070,0152,1584407962 00,0007,0010,0983.0,-01.4,070,0168,1584408261 00,0008,0011,0983.0,-01.4,071,0163,1584408560 00,0009,0012,0983.1,-01.3,070,0142,1584408859 00,0007,0010,0983.2,-01.6,071,0163,1584409158 00,0009,0012,0983.3,-01.5,071,0153,1584409457 00,0007,0010,0983.4,-01.5,071,0139,1584409756 00,0008,0011,0983.0,-01.6,072,0134,1584410055 00,0008,0011,0983.5,-01.8,073,0160,1584410354 00,0011,0015,0983.3,-01.8,072,0127,1584410653 00,0011,0015,0983.3,-01.7,072,0131,1584410952 00,0012,0016,0983.4,-01.8,072,0144,1584411251 00,0009,0012,0983.3,-01.7,072,0136,1584411550 00,0011,0015,0983.6,-01.8,073,0149,1584411849 00,0006,0008,0983.3,-01.9,073,0146,1584412148 00,0010,0013,0983.4,-01.7,072,0162,1584412447 00,0009,0012,0982.9,-01.6,071,0151,1584412746 00,0007,0010,0983.1,-01.7,071,0160,1584413045 00,0009,0012,0983.2,-01.6,071,0140,1584413344 00,0009,0012,0983.1,-01.8,072,0156,1584413643 00,0010,0013,0983.2,-01.6,071,0154,1584413942 00,0009,0012,0982.9,-01.7,072,0140,1584414241 00,0011,0015,0982.9,-01.9,072,0146,1584414540 00,0013,0017,0983.1,-01.9,072,0165,1584414839 00,0012,0016,0983.1,-01.6,071,0148,1584415138 00,0012,0016,0983.0,-01.8,071,0147,1584415437 00,0011,0015,0982.9,-01.9,072,0141,1584415736 00,0009,0012,0982.9,-02.1,073,0137,1584416035 00,0011,0015,0983.4,-02.2,073,0176,1584416334 00,0011,0015,0983.0,-02.5,074,0145,1584416633 00,0012,0016,0983.1,-02.3,074,0149,1584416932 00,0013,0017,0982.9,-02.1,073,0146,1584417231 00,0010,0013,0983.1,-02.3,074,0151,1584417530 00,0011,0015,0982.9,-02.4,074,0152,1584417829 00,0010,0013,0982.8,-02.3,074,0163,1584418128 00,0044,0059,0982.7,-02.1,073,0142,1584418427 00,0012,0016,0982.9,-02.7,074,0146,1584418726 00,0012,0016,0982.8,-02.6,075,0174,1584419025 00,0011,0015,0983.0,-02.4,074,0169,1584419324 00,0010,0013,0982.9,-02.5,074,0160,1584419623 00,0010,0013,0983.0,-02.3,073,0134,1584419922 00,0021,0028,0982.7,-02.5,073,0161,1584420221 00,0010,0013,0982.7,-02.4,073,0165,1584420520 00,0011,0015,0982.6,-02.2,072,0151,1584420819 00,0010,0013,0983.0,-02.0,072,0169,1584421118 00,0015,0021,0982.7,-02.2,072,0164,1584421417 00,0009,0012,0982.8,-02.3,073,0183,1584421716 00,0011,0015,0983.0,-02.3,073,0164,1584422015 00,0015,0021,0982.7,-01.8,072,0156,1584422314 00,0038,0052,0982.8,-01.2,070,0131,1584422613 00,0016,0022,0983.1,-00.6,068,0167,1584422912 00,0020,0027,0983.3,-00.1,067,0167,1584423211 00,0024,0032,0983.0,+00.2,066,0160,1584423510 00,0018,0024,0982.8,+00.6,064,0144,1584423809 00,0026,0036,0982.8,+01.0,063,0141,1584424108 00,0010,0013,0983.0,+01.5,060,0161,1584424407 00,0010,0013,0983.1,+01.9,061,0145,1584424706 00,0031,0043,0983.0,+02.2,060,0142,1584425005 00,0031,0055,0983.2,+02.8,056,0146,1584425304 00,0009,0012,0983.2,+03.7,051,0143,1584425603 00,0012,0016,0983.1,+03.9,053,0142,1584425902 00,0012,0021,0983.3,+03.7,051,0149,1584426201 00,0010,0013,0982.9,+03.7,051,0153,1584426500 00,0011,0015,0983.3,+04.2,051,0140,1584426799 00,0011,0015,0983.1,+03.8,052,0117,1584427099 00,0009,0012,0983.5,+05.4,047,0153,1584427397 00,0009,0012,0983.4,+05.0,048,0156,1584427696 00,0010,0013,0983.3,+04.4,049,0154,1584427995 00,0009,0012,0983.3,+05.4,047,0154,1584428294 00,0011,0015,0983.2,+05.3,048,0175,1584428593 00,0013,0017,0983.2,+06.4,045,0162,1584428892 00,0009,0012,0983.6,+06.7,045,0159,1584429191 00,0013,0017,0983.2,+06.5,047,0151,1584429490 00,0012,0016,0983.0,+06.1,047,0145,1584429789 00,0012,0016,0983.4,+07.3,047,0142,1584430088 00,0012,0016,0983.2,+06.2,046,0154,1584430387 00,0010,0013,0983.1,+07.5,043,0141,1584430686 00,0012,0016,0983.2,+06.6,048,0155,1584430985 00,0011,0015,0983.0,+06.3,046,0141,1584431284 00,0014,0018,0983.2,+06.6,047,0171,1584431583 00,0011,0015,0982.8,+06.2,047,0147,1584431882 00,0009,0012,0982.7,+06.3,046,0160,1584432181 00,0010,0013,0982.9,+07.5,044,0171,1584432480 00,0011,0015,0983.0,+07.2,046,0140,1584432779 00,0009,0012,0982.7,+07.9,044,0138,1584433078 00,0012,0016,0983.1,+07.2,044,0169,1584433377 00,0011,0015,0983.0,+07.1,046,0140,1584433676 00,0011,0015,0982.8,+07.6,047,0171,1584433975 00,0011,0015,0982.9,+07.1,050,0157,1584434274 00,0011,0015,0982.6,+08.6,045,0173,1584434573 00,0009,0012,0982.5,+07.8,046,0138,1584434872 00,0010,0013,0982.4,+08.6,043,0136,1584435171 00,0014,0018,0982.5,+09.1,043,0138,1584435470 00,0011,0015,0982.3,+10.0,041,0147,1584435769 00,0013,0017,0982.3,+09.0,042,0150,1584436068 00,0009,0012,0982.0,+09.7,044,0153,1584436367 00,0011,0015,0981.9,+09.5,043,0135,1584436666 00,0010,0013,0982.0,+09.4,041,0167,1584436965 00,0010,0013,0981.9,+09.5,043,0155,1584437264 00,0009,0012,0982.1,+09.0,043,0171,1584437563 00,0009,0012,0981.8,+10.1,039,0159,1584437862 00,0009,0012,0981.9,+09.4,041,0151,1584438161 00,0016,0022,0982.0,+09.9,038,0173,1584438460 00,0009,0012,0981.7,+11.0,038,0140,1584438759 00,0008,0011,0981.7,+10.3,039,0170,1584439058 00,0012,0016,0981.7,+09.8,039,0142,1584439357 00,0016,0022,0981.5,+10.7,036,0165,1584439955 00,0009,0012,0981.7,+10.1,037,0151,1584440254 00,0008,0011,0981.8,+10.8,036,0161,1584440553 00,0012,0016,0981.6,+11.1,035,0165,1584440852 00,0008,0011,0981.6,+10.8,035,0128,1584441151 00,0011,0015,0981.3,+11.0,037,0168,1584441450 00,0007,0010,0981.4,+11.0,037,0123,1584441749 00,0009,0012,0981.6,+12.1,037,0135,1584442048 00,0009,0012,0980.8,+12.2,035,0134,1584442347 00,0008,0011,0981.2,+11.7,036,0144,1584442646 00,0009,0012,0981.1,+11.9,035,0155,1584442945 00,0008,0011,0980.7,+10.6,035,0155,1584443244 00,0008,0011,0980.8,+11.0,037,0129,1584443543 00,0009,0012,0980.6,+11.4,038,0153,1584443842 00,0009,0012,0980.5,+11.7,037,0179,1584444141 00,0010,0013,0980.7,+12.0,038,0163,1584444440 00,0009,0012,0980.3,+11.5,038,0145,1584444739 00,0007,0010,0980.2,+11.5,038,0157,1584445038 00,0010,0013,0980.3,+12.1,038,0147,1584445337 00,0008,0011,0980.0,+11.5,037,0141,1584445636 00,0009,0012,0980.1,+11.0,039,0132,1584445935 00,0009,0012,0980.0,+11.2,038,0124,1584446234 00,0009,0012,0979.9,+12.0,038,0149,1584446533 00,0009,0012,0979.8,+11.7,038,0139,1584446832 00,0010,0013,0979.7,+11.9,037,0159,1584447131 00,0010,0013,0979.8,+12.4,040,0139,1584447430 00,0009,0012,0979.6,+12.8,040,0162,1584447729 00,0009,0012,0979.5,+12.2,036,0172,1584448028 00,0008,0011,0979.4,+11.8,036,0144,1584448327 00,0009,0012,0979.4,+12.1,037,0141,1584448626 00,0008,0011,0979.2,+12.1,037,0144,1584448925 00,0011,0015,0979.3,+12.1,037,0137,1584449224 00,0013,0017,0979.2,+12.8,037,0141,1584449523 00,0009,0012,0979.0,+12.2,035,0147,1584449822 00,0009,0012,0979.0,+12.8,035,0160,1584450121 00,0010,0013,0979.2,+13.5,034,0138,1584450420 00,0009,0012,0978.9,+13.6,033,0162,1584450719 00,0008,0011,0978.8,+12.2,035,0154,1584451018 00,0010,0013,0978.7,+13.4,035,0148,1584451317 00,0010,0013,0978.6,+13.5,034,0128,1584451616 00,0009,0012,0978.4,+13.3,035,0144,1584451915 00,0009,0012,0978.5,+13.1,035,0137,1584452214 00,0009,0012,0978.4,+13.8,036,0147,1584452513 00,0008,0011,0978.4,+13.1,034,0138,1584452812 00,0012,0016,0978.5,+13.7,033,0147,1584453128 00,0009,0012,0978.4,+13.7,034,0150,1584453410 00,0007,0010,0978.3,+14.1,034,0147,1584453709 00,0007,0010,0978.1,+13.3,034,0144,1584454008 00,0008,0011,0978.1,+13.4,035,0158,1584454307 00,0007,0010,0978.2,+13.4,037,0151,1584454606 00,0011,0015,0977.9,+12.7,036,0158,1584454905 00,0016,0022,0978.3,+13.1,036,0159,1584455204 00,0007,0010,0977.9,+12.9,036,0169,1584455503 00,0007,0010,0977.9,+13.0,035,0136,1584455802 00,0007,0010,0978.1,+12.8,037,0154,1584456101 00,0010,0013,0977.9,+12.2,038,0153,1584456400 00,0008,0011,0978.0,+11.9,038,0163,1584456699 00,0008,0011,0977.8,+11.7,037,0151,1584456998 00,0007,0010,0977.7,+11.7,039,0157,1584457297 00,0008,0011,0977.7,+11.8,039,0149,1584457596 00,0010,0013,0977.8,+12.0,037,0153,1584457895 00,0010,0013,0977.5,+11.8,037,0152,1584458194 00,0011,0015,0977.7,+12.0,038,0128,1584458493 00,0010,0013,0977.5,+11.4,037,0147,1584458792 00,0010,0013,0977.4,+11.4,038,0163,1584459091 00,0020,0027,0977.5,+11.0,039,0147,1584459390 00,0033,0045,0977.4,+11.6,039,0162,1584459689 00,0010,0013,0977.5,+11.3,039,0164,1584459988 00,0009,0012,0977.3,+11.1,041,0155,1584460287 00,0011,0015,0977.3,+10.8,041,0160,1584460586 00,0010,0013,0977.2,+10.8,042,0148,1584460885 00,0009,0012,0977.2,+10.4,043,0159,1584461184 00,0011,0015,0977.4,+10.2,045,0122,1584461483 00,0013,0017,0977.2,+09.4,049,0127,1584461782 00,0007,0010,0977.3,+08.3,053,0135,1584462081 00,0007,0010,0977.3,+07.8,053,0156,1584462380 00,0007,0010,0977.1,+07.4,055,0164,1584462679 00,0007,0012,0977.5,+07.1,057,0127,1584462978 00,0008,0011,0977.2,+06.9,055,0137,1584463277 00,0006,0008,0977.4,+06.8,056,0160,1584463576 00,0008,0011,0977.5,+06.7,056,0152,1584463875 00,0012,0016,0977.2,+06.3,058,0166,1584464473 00,0012,0016,0977.3,+06.4,058,0155,1584464772 00,0010,0013,0977.4,+06.8,056,0148,1584465071 00,0016,0022,0977.6,+06.1,060,0131,1584465370 00,0015,0021,0977.1,+06.0,058,0166,1584465669 00,0008,0011,0977.0,+05.6,057,0171,1584465968 00,0011,0015,0977.2,+05.7,057,0159,1584466267 00,0008,0011,0977.4,+05.7,057,0140,1584466566 00,0008,0011,0977.4,+05.9,055,0136,1584466865 00,0008,0011,0977.6,+05.5,058,0156,1584467164 00,0030,0042,0977.6,+05.8,056,0144,1584467463 00,0005,0007,0977.6,+05.8,055,0145,1584467762 00,0008,0011,0977.7,+05.8,055,0146,1584468061 00,0008,0011,0977.8,+05.9,054,0145,1584468360 00,0008,0011,0977.6,+05.9,054,0156,1584468659 00,0007,0010,0977.7,+05.7,055,0144,1584468957 00,0007,0010,0977.6,+05.6,055,0148,1584469256 00,0008,0011,0977.8,+05.5,055,0176,1584469556 00,0009,0012,0977.6,+05.7,053,0168,1584469855 00,0008,0011,0977.5,+06.0,051,0132,1584470154 00,0013,0017,0977.4,+05.7,052,0149,1584470453 00,0008,0011,0977.9,+05.5,053,0140,1584470752 00,0011,0015,0977.6,+05.4,053,0127,1584471051 00,0009,0012,0977.4,+05.3,053,0133,1584471350 00,0009,0012,0977.4,+05.3,053,0141,1584471649 00,0006,0008,0977.7,+05.1,052,0143,1584471947 00,0010,0013,0977.6,+05.3,053,0151,1584472246 00,0008,0011,0977.7,+05.4,052,0160,1584472545 00,0008,0011,0977.8,+05.2,053,0182,1584472844 00,0010,0013,0977.6,+05.4,051,0147,1584473144 00,0030,0042,0977.6,+05.1,054,0139,1584473742 00,0011,0015,0977.6,+04.7,058,0164,1584474041 00,0018,0024,0977.7,+04.4,058,0166,1584474340 00,0013,0017,0977.9,+04.2,059,0161,1584474639 00,0056,0075,0977.7,+03.7,063,0163,1584474938 00,0102,0137,0977.9,+03.7,063,0153,1584475237 00,0006,0008,0977.9,+04.0,061,0134,1584475535 00,0008,0011,0978.1,+04.3,060,0135,1584475834 00,0012,0016,0978.1,+03.9,063,0157,1584476133 00,0009,0012,0978.1,+03.9,061,0142,1584476432 00,0009,0012,0977.9,+03.6,064,0121,1584476732 00,0007,0010,0977.8,+03.8,062,0159,1584477031 00,0008,0011,0978.0,+03.7,063,0129,1584477330 00,0009,0012,0978.0,+04.2,061,0142,1584477629 00,0007,0010,0977.8,+03.8,063,0155,1584477927 00,0007,0010,0978.0,+04.5,059,0157,1584478227 00,0010,0013,0978.3,+04.4,060,0177,1584478525 00,0009,0012,0977.7,+03.8,061,0126,1584478825 00,0009,0012,0977.8,+04.6,057,0149,1584479124 00,0012,0016,0977.9,+04.4,057,0182,1584479422 00,0009,0012,0978.1,+04.1,058,0147,1584479721 00,0011,0015,0978.0,+03.7,060,0153,1584480020 00,0011,0015,0977.8,+04.0,059,0149,1584480319 00,0010,0013,0977.9,+03.1,062,0156,1584480619 00,0017,0023,0977.8,+02.7,064,0154,1584480918 00,0013,0017,0977.8,+02.6,064,0153,1584481216 00,0018,0024,0977.6,+03.8,059,0139,1584481814 00,0014,0018,0977.9,+03.9,058,0141,1584482113 00,0011,0015,0977.7,+04.1,057,0149,1584482413 00,0010,0013,0977.7,+04.1,057,0137,1584482711 00,0012,0016,0977.7,+04.0,058,0147,1584483010 00,0007,0010,0977.9,+04.2,057,0161,1584483309 00,0008,0011,0977.7,+04.0,058,0162,1584483609 00,0009,0012,0977.8,+03.9,059,0158,1584483907 00,0008,0011,0977.8,+03.9,058,0142,1584484207 00,0005,0007,0977.7,+03.8,058,0151,1584484506 00,0014,0018,0977.7,+03.6,059,0159,1584484804 00,0009,0012,0977.8,+03.8,058,0146,1584485104 00,0014,0018,0977.6,+03.6,059,0157,1584485402 00,0012,0016,0977.6,+03.7,058,0170,1584485701 00,0008,0011,0977.6,+03.8,058,0158,1584486001 00,0007,0010,0977.7,+03.8,058,0158,1584486299 00,0007,0010,0977.5,+03.6,059,0135,1584486598 00,0009,0012,0977.7,+03.7,058,0149,1584486897 00,0014,0018,0977.3,+03.6,058,0158,1584487197 00,0013,0017,0977.5,+03.6,058,0149,1584487495 00,0020,0027,0977.6,+03.7,058,0114,1584487794 00,0024,0032,0977.6,+03.4,059,0133,1584488093 00,0018,0024,0977.4,+03.5,059,0150,1584488392 00,0010,0013,0977.5,+03.3,060,0152,1584488691 00,0009,0012,0977.5,+03.7,058,0177,1584488990 00,0009,0012,0977.5,+03.7,058,0143,1584489289 00,0010,0013,0977.3,+03.4,059,0149,1584489588 00,0009,0012,0977.2,+03.5,059,0144,1584489887 00,0010,0013,0977.2,+03.4,059,0147,1584490186 00,0010,0013,0977.4,+03.2,060,0141,1584490485 00,0009,0012,0977.3,+03.1,061,0163,1584490784 00,0009,0012,0977.1,+03.4,059,0146,1584491083 00,0008,0011,0977.3,+03.6,058,0176,1584491382 00,0008,0011,0977.3,+03.6,058,0150,1584491681 00,0009,0012,0976.9,+03.3,059,0140,1584491980 00,0008,0011,0977.2,+03.5,058,0142,1584492279 00,0009,0012,0977.0,+03.5,057,0130,1584492578 00,0009,0012,0976.9,+03.1,060,0159,1584492877 00,0009,0012,0976.8,+03.4,058,0154,1584493176 00,0008,0011,0976.9,+03.0,059,0144,1584493475 00,0009,0012,0977.1,+02.7,061,0137,1584493774 00,0008,0011,0976.7,+02.9,059,0154,1584494073 00,0011,0015,0976.7,+02.6,062,0144,1584494372 00,0009,0012,0976.9,+02.7,060,0142,1584494671 00,0008,0011,0976.7,+02.6,061,0150,1584494970 00,0008,0011,0976.9,+02.8,059,0146,1584495270 00,0010,0013,0976.7,+02.1,063,0155,1584495568 00,0011,0015,0976.9,+02.7,061,0153,1584495867 00,0010,0013,0976.9,+02.5,061,0140,1584496166 00,0009,0012,0977.0,+02.3,063,0143,1584496465 00,0009,0012,0977.0,+02.2,063,0160,1584496764 00,0015,0021,0976.7,+02.0,064,0168,1584497063 00,0011,0015,0976.8,+01.9,065,0148,1584497362 00,0010,0013,0977.1,+01.8,065,0159,1584497661 00,0009,0012,0977.2,+01.8,065,0161,1584497960 00,0012,0016,0976.9,+01.4,067,0130,1584498259 00,0012,0016,0976.9,+01.6,066,0170,1584498558 00,0014,0018,0976.8,+01.3,067,0144,1584498857 00,0016,0022,0977.1,+00.8,070,0160,1584499156 00,0011,0015,0976.8,+00.6,071,0142,1584499455 00,0011,0015,0976.8,+00.3,073,0153,1584499754 00,0011,0015,0977.2,+00.7,071,0174,1584500053 00,0011,0015,0977.1,+00.8,070,0166,1584500352 00,0010,0013,0977.0,+00.5,072,0134,1584500651 00,0010,0013,0977.0,+00.2,073,0146,1584500950 00,0009,0012,0977.1,+00.4,071,0159,1584501249 00,0011,0015,0977.1,-00.2,075,0144,1584501548 00,0010,0013,0977.0,-00.0,075,0164,1584501847 00,0010,0013,0977.0,-00.3,076,0133,1584502146 00,0011,0015,0976.9,-00.1,075,0154,1584502445 00,0012,0016,0977.1,+00.4,073,0186,1584502744 00,0010,0013,0977.2,+00.1,075,0158,1584503043 00,0011,0015,0977.2,+00.5,073,0138,1584503342 00,0012,0016,0977.3,+00.4,073,0162,1584503641 00,0014,0018,0977.1,-00.2,076,0159,1584503940 00,0011,0015,0976.8,+00.5,073,0133,1584504538 00,0013,0017,0976.8,-00.4,076,0144,1584504837 00,0019,0026,0977.1,-00.2,077,0148,1584505136 00,0086,0116,0977.1,-00.2,076,0136,1584505435 00,0031,0043,0977.2,-00.6,078,0155,1584505734 00,0021,0028,0977.4,-00.4,078,0144,1584506033 00,0015,0021,0977.7,-00.4,078,0146,1584506332 00,0012,0016,0977.6,+00.1,076,0142,1584506631 00,0014,0018,0977.4,+00.6,073,0147,1584506930 00,0015,0021,0977.4,+00.6,072,0149,1584507229 00,0013,0017,0977.7,+00.9,070,0163,1584507528 00,0013,0017,0977.5,+00.9,070,0139,1584507827 00,0013,0017,0978.0,+01.5,068,0144,1584508126 00,0014,0018,0978.0,+02.1,064,0141,1584508425 00,0019,0026,0977.7,+02.2,065,0153,1584508724 00,0013,0017,0977.7,+02.7,064,0147,1584509023 00,0022,0029,0978.1,+03.2,063,0150,1584509322 00,0147,0198,0977.8,+03.5,061,0167,1584509621 00,0021,0028,0977.9,+03.8,060,0161,1584509920 00,0011,0015,0978.0,+03.7,059,0160,1584510219 00,0012,0016,0978.1,+04.1,061,0138,1584510518 00,0012,0016,0978.1,+04.8,059,0150,1584510817 00,0013,0017,0978.6,+05.8,052,0151,1584511116 00,0015,0021,0978.7,+06.3,051,0127,1584511415 00,0014,0018,0978.3,+06.4,050,0141,1584511714 00,0015,0021,0978.4,+06.8,048,0158,1584512013 00,0018,0024,0978.5,+06.8,047,0141,1584512312 00,0015,0021,0978.7,+07.7,045,0157,1584512611 00,0015,0021,0978.4,+07.2,047,0139,1584512910 00,0014,0018,0978.9,+07.7,047,0157,1584513209 00,0014,0018,0978.5,+07.5,048,0136,1584513508 00,0015,0021,0978.7,+07.4,048,0181,1584513807 00,0012,0016,0978.4,+07.2,051,0160,1584514106 00,0012,0016,0978.7,+07.2,052,0153,1584514405 00,0014,0018,0978.8,+07.2,051,0170,1584514704 00,0013,0017,0979.2,+07.8,050,0169,1584515003 00,0015,0021,0979.2,+07.8,048,0164,1584515302 00,0014,0018,0979.1,+08.8,046,0149,1584515601 00,0013,0017,0979.2,+08.4,046,0133,1584515900 00,0014,0018,0979.4,+08.4,047,0139,1584516199 00,0014,0018,0979.0,+08.5,049,0132,1584516498 00,0018,0024,0979.4,+08.4,049,0133,1584516797 00,0015,0021,0979.2,+08.8,047,0163,1584517096 00,0015,0021,0979.1,+10.3,045,0119,1584517395 00,0017,0023,0979.3,+10.4,045,0161,1584517993 00,0017,0023,0979.5,+11.7,041,0153,1584518292 00,0015,0021,0979.6,+11.9,041,0155,1584518591 00,0013,0017,0979.6,+10.9,046,0141,1584518890 00,0017,0023,0979.6,+10.4,045,0150,1584519189 00,0016,0022,0979.6,+10.5,044,0147,1584519488 00,0013,0017,0979.6,+10.4,044,0157,1584519787 00,0013,0017,0979.4,+10.8,044,0147,1584520087 00,0013,0017,0979.4,+10.1,046,0138,1584520385 00,0016,0022,0979.6,+10.3,046,0165,1584520684 00,0014,0018,0979.4,+09.7,050,0146,1584520983 00,0018,0024,0979.5,+09.0,051,0151,1584521282 00,0016,0022,0979.6,+09.2,052,0149,1584521581 00,0016,0022,0979.6,+09.1,052,0136,1584521880 00,0013,0017,0979.6,+09.2,052,0151,1584522179 00,0019,0026,0979.5,+09.5,052,0139,1584522478 00,0012,0016,0979.6,+09.1,052,0166,1584522777 00,0015,0021,0980.0,+09.3,049,0162,1584523076 00,0015,0021,0979.8,+09.2,052,0178,1584523375 00,0018,0024,0979.5,+09.4,051,0142,1584523675 00,0060,0080,0979.5,+09.8,050,0164,1584523973 00,0015,0021,0979.4,+09.8,049,0155,1584524273 00,0020,0027,0979.7,+10.6,048,0136,1584524571 00,0027,0037,0979.5,+10.7,050,0162,1584524870 00,0017,0023,0979.5,+10.5,049,0148,1584525169 00,0029,0039,0979.4,+11.1,046,0140,1584525468 00,0016,0022,0979.5,+10.7,047,0150,1584525767 00,0016,0022,0979.5,+11.2,047,0169,1584526066 00,0016,0022,0979.8,+10.9,046,0140,1584526365 00,0014,0018,0979.7,+11.6,042,0144,1584526664 00,0017,0023,0979.3,+12.2,039,0139,1584526963 00,0014,0018,0979.4,+13.3,042,0137,1584527262 00,0014,0018,0979.3,+12.9,038,0164,1584527561 00,0015,0021,0979.2,+12.3,037,0156,1584527860 00,0015,0021,0979.2,+12.0,040,0158,1584528159 00,0015,0021,0979.3,+11.8,040,0146,1584528458 00,0019,0026,0979.0,+12.6,030,0144,1584528757 00,0014,0018,0979.1,+12.4,033,0150,1584529056 00,0010,0013,0979.2,+12.3,029,0135,1584529355 00,0013,0017,0979.3,+11.9,029,0139,1584529654 00,0011,0015,0979.3,+12.9,031,0147,1584529953 00,0016,0022,0979.2,+12.4,031,0152,1584530252 00,0016,0022,0979.2,+11.8,039,0165,1584530551 00,0015,0021,0979.3,+12.0,041,0166,1584530850 00,0021,0028,0979.3,+12.2,042,0162,1584531149 00,0015,0021,0979.1,+11.8,040,0129,1584531448 00,0015,0021,0979.0,+12.1,036,0162,1584531747 00,0013,0017,0979.3,+12.2,032,0138,1584532046 00,0012,0016,0978.9,+13.6,030,0151,1584532345 00,0013,0017,0978.8,+12.3,029,0170,1584532644 00,0015,0021,0979.0,+12.9,027,0163,1584532943 00,0013,0017,0978.9,+13.8,027,0142,1584533242 00,0014,0018,0978.7,+12.6,028,0124,1584533541 00,0012,0016,0979.0,+12.2,028,0138,1584533840 00,0014,0018,0978.9,+12.7,028,0169,1584534139 00,0014,0018,0979.1,+13.5,029,0129,1584534438 00,0015,0021,0978.8,+13.7,028,0135,1584534737 00,0012,0016,0978.7,+12.1,026,0135,1584535335 00,0010,0013,0979.1,+11.7,029,0167,1584535634 00,0013,0017,0978.8,+12.7,029,0141,1584535933 00,0011,0015,0979.1,+14.3,028,0146,1584536232 00,0013,0017,0979.0,+13.6,025,0149,1584536531 00,0011,0015,0979.1,+13.7,025,0120,1584536830 00,0011,0015,0979.0,+13.6,027,0158,1584537129 00,0011,0015,0978.9,+13.1,026,0166,1584537428 00,0013,0017,0978.9,+13.1,028,0160,1584537727 00,0012,0016,0979.1,+13.5,028,0141,1584538026 00,0012,0016,0979.0,+11.9,029,0149,1584538325 00,0014,0018,0979.0,+11.6,030,0126,1584538624 00,0015,0021,0979.2,+12.1,030,0163,1584538923 00,0013,0017,0979.2,+13.6,028,0124,1584539222 00,0013,0017,0979.2,+14.0,028,0126,1584539521 00,0012,0016,0979.0,+13.4,029,0170,1584539820 00,0018,0024,0979.3,+13.6,028,0153,1584540119 00,0013,0017,0978.9,+13.3,028,0169,1584540418 00,0015,0021,0979.0,+13.7,029,0154,1584540717 00,0012,0016,0978.8,+12.6,029,0158,1584541016 00,0013,0017,0979.1,+12.4,030,0137,1584541315 00,0016,0022,0978.8,+12.6,030,0133,1584541614 00,0012,0016,0978.9,+12.9,029,0132,1584541913 00,0015,0021,0979.0,+12.8,031,0155,1584542212 00,0012,0016,0979.1,+12.6,031,0162,1584542511 00,0013,0017,0979.1,+12.0,031,0148,1584542810 00,0018,0024,0979.3,+11.9,031,0164,1584543109 00,0013,0017,0979.2,+11.9,031,0154,1584543408 00,0012,0016,0979.2,+11.9,031,0151,1584543707 00,0014,0018,0979.2,+12.1,031,0158,1584544006 00,0014,0018,0979.1,+12.1,032,0168,1584544305 00,0014,0018,0979.3,+11.9,032,0179,1584544604 00,0018,0024,0979.0,+11.7,031,0149,1584544903 00,0013,0017,0979.3,+11.5,033,0145,1584545202 00,0018,0024,0979.3,+11.3,033,0145,1584545501 00,0014,0018,0979.3,+11.3,034,0140,1584545800 00,0015,0021,0979.4,+11.2,032,0156,1584546099 00,0015,0021,0979.5,+10.9,032,0141,1584546398 00,0016,0022,0979.5,+10.7,034,0144,1584546697 00,0016,0022,0979.3,+10.6,032,0131,1584546996 00,0017,0023,0979.8,+10.6,034,0158,1584547295 00,0013,0017,0979.4,+10.4,034,0133,1584547594 00,0016,0022,0979.4,+10.1,035,0144,1584547893 00,0015,0021,0979.7,+09.9,036,0163,1584548192 00,0015,0027,0979.4,+09.8,034,0119,1584548491 00,0015,0021,0979.4,+09.6,035,0151,1584548790 00,0014,0018,0979.5,+09.4,036,0133,1584549089 00,0016,0022,0979.6,+09.1,038,0141,1584549388 00,0013,0017,0980.0,+09.3,036,0150,1584549687 00,0015,0021,0979.8,+09.2,037,0134,1584549986 00,0015,0021,0979.8,+09.2,037,0149,1584550285 00,0016,0022,0979.8,+09.0,038,0124,1584550584 00,0015,0021,0979.9,+09.1,037,0144,1584550883 00,0018,0024,0979.8,+08.9,039,0153,1584551182 00,0022,0029,0979.9,+08.8,039,0147,1584551481 00,0015,0021,0979.8,+08.4,041,0131,1584551780 00,0037,0050,0979.9,+07.5,044,0155,1584552079 00,0028,0038,0980.3,+06.9,047,0131,1584552378 00,0031,0043,0980.3,+06.4,050,0159,1584552677 00,0015,0021,0980.4,+06.0,051,0165,1584552976 00,0012,0016,0980.2,+05.6,052,0153,1584553275 00,0013,0017,0980.1,+05.4,053,0152,1584553574 00,0014,0018,0980.1,+05.2,053,0154,1584553873 00,0014,0018,0980.2,+05.0,054,0136,1584554471 00,0013,0017,0980.1,+04.8,054,0166,1584554770 00,0020,0027,0980.5,+05.0,053,0151,1584555069 00,0060,0080,0980.4,+04.9,053,0170,1584555368 00,0063,0086,0980.3,+04.9,054,0151,1584555667 00,0125,0170,0980.1,+04.5,055,0142,1584555966 00,0142,0192,0980.5,+04.7,055,0147,1584556265 00,0066,0090,0980.6,+05.0,053,0150,1584556564 00,0089,0119,0980.4,+04.9,054,0160,1584556863 00,0144,0194,0980.7,+04.7,054,0145,1584557162 00,0135,0182,0980.3,+04.9,053,0158,1584557461 00,0135,0182,0980.8,+05.2,053,0165,1584557760 00,0135,0182,0980.6,+05.0,053,0159,1584558059 00,0051,0069,0980.4,+04.7,055,0169,1584558358 00,0078,0106,0980.6,+04.7,054,0142,1584558657 00,0123,0165,0981.0,+04.5,056,0170,1584558956 00,0117,0158,0980.7,+04.4,056,0157,1584559255 00,0012,0016,0981.1,+04.2,057,0141,1584559853 00,0011,0015,0980.9,+04.2,057,0142,1584560152 00,0016,0022,0981.0,+04.2,057,0123,1584560451 00,0039,0053,0980.8,+04.1,057,0158,1584560750 00,0014,0018,0980.8,+03.8,059,0140,1584561049 00,0020,0027,0980.7,+03.7,059,0138,1584561348 00,0016,0022,0980.8,+03.5,060,0146,1584561647 00,0011,0015,0980.8,+04.0,058,0165,1584561946 00,0011,0015,0980.7,+04.4,057,0149,1584562245 00,0012,0016,0980.8,+04.4,057,0149,1584562544 00,0069,0093,0980.8,+04.8,055,0161,1584562843 00,0075,0101,0980.8,+05.1,055,0147,1584563142 00,0047,0064,0980.8,+04.8,056,0162,1584563441 00,0039,0053,0980.8,+04.6,056,0156,1584563740 00,0063,0086,0980.8,+04.4,057,0146,1584564039 00,0081,0109,0980.7,+04.2,058,0171,1584564338 00,0079,0107,0980.8,+04.1,058,0144,1584564637 00,0070,0095,0980.9,+04.0,057,0149,1584564936 00,0062,0085,0981.0,+03.5,060,0143,1584565235 00,0087,0117,0980.8,+03.4,061,0148,1584565534 00,0045,0060,0980.7,+03.3,061,0130,1584565833 00,0012,0016,0980.6,+02.6,063,0140,1584566132 00,0014,0018,0980.7,+02.5,064,0145,1584566431 00,0011,0015,0980.9,+02.4,065,0148,1584566730 00,0010,0013,0980.7,+02.2,066,0145,1584567029 00,0012,0016,0980.9,+02.5,064,0137,1584567328 00,0013,0017,0980.8,+01.4,068,0152,1584567627 00,0014,0018,0980.6,+01.7,070,0148,1584567926 00,0021,0028,0980.6,+01.6,070,0159,1584568225 00,0012,0016,0980.6,+01.8,067,0152,1584568524 00,0014,0018,0980.7,+01.5,068,0147,1584568823 00,0012,0016,0980.7,+01.7,068,0141,1584569122 00,0014,0018,0980.7,+01.6,069,0153,1584569421 00,0013,0017,0980.6,+01.3,069,0181,1584569720 00,0013,0017,0980.8,+00.8,072,0160,1584570018 00,0015,0021,0980.6,+00.6,073,0157,1584570318 00,0012,0016,0980.7,+00.6,073,0170,1584570617 00,0017,0023,0980.7,+00.5,073,0148,1584570916 00,0017,0023,0980.9,+00.2,075,0129,1584571215 00,0013,0017,0980.8,+00.2,075,0139,1584571514 00,0017,0023,0980.7,+00.3,074,0135,1584571813 00,0013,0017,0981.0,+00.4,076,0156,1584572112 00,0013,0017,0980.8,-00.0,075,0138,1584572411 00,0011,0015,0980.6,-00.5,077,0156,1584572710 00,0016,0022,0981.1,+00.1,077,0156,1584573009 00,0013,0017,0980.6,-00.4,078,0146,1584573307 00,0016,0022,0980.7,-00.5,078,0153,1584573606 00,0027,0037,0980.6,-00.1,077,0139,1584573906 00,0015,0021,0981.0,+00.1,076,0165,1584574205 00,0019,0026,0980.8,+00.3,076,0161,1584574504 00,0017,0023,0980.7,+00.2,077,0136,1584574803 00,0018,0024,0980.5,+00.2,076,0153,1584575102 00,0016,0022,0980.6,+00.2,076,0169,1584575401 00,0021,0028,0980.1,-00.2,077,0135,1584575700 00,0015,0021,0980.6,-00.5,078,0152,1584575999 00,0016,0022,0980.4,+00.4,074,0164,1584576298 00,0015,0021,0980.6,+00.3,074,0162,1584576596 00,0017,0023,0980.3,+00.3,074,0161,1584576895 00,0013,0017,0980.5,-00.0,075,0157,1584577194 00,0013,0017,0980.3,+00.5,074,0152,1584577494 00,0014,0018,0980.2,+00.4,074,0140,1584577793 00,0013,0017,0980.2,-00.4,076,0154,1584578092 00,0017,0023,0980.4,-00.2,076,0150,1584578391 00,0017,0023,0980.1,-00.0,076,0198,1584578690 00,0013,0017,0980.4,+00.1,075,0152,1584578989 00,0013,0017,0980.2,+00.5,073,0157,1584579288 00,0018,0024,0980.1,+00.5,073,0139,1584579587 00,0017,0023,0980.2,+00.5,073,0135,1584579886 00,0013,0017,0980.1,+00.4,073,0170,1584580184 00,0020,0027,0979.8,+00.8,071,0151,1584580483 00,0012,0016,0979.9,+00.6,072,0162,1584580782 00,0013,0017,0980.2,+00.7,071,0144,1584581082 00,0012,0016,0980.1,+00.8,072,0140,1584581381 00,0014,0018,0980.1,+01.4,069,0159,1584581680 00,0012,0016,0979.9,+01.6,070,0140,1584581979 00,0011,0015,0980.0,+01.6,070,0165,1584582278 00,0013,0017,0979.9,+01.9,069,0141,1584582577 00,0013,0017,0980.1,+01.4,071,0150,1584582876 00,0013,0017,0980.0,+01.1,072,0156,1584583175 00,0015,0021,0979.8,+00.8,073,0165,1584583473 00,0013,0017,0979.9,+00.7,074,0142,1584583772 00,0013,0017,0980.0,+01.0,075,0149,1584584071 00,0013,0017,0979.9,+01.0,073,0152,1584584370 00,0013,0017,0979.9,+01.4,072,0151,1584584670 00,0013,0017,0979.9,+01.5,072,0149,1584584969 00,0015,0021,0979.9,+01.4,073,0156,1584585268 00,0024,0032,0979.7,+01.3,073,0149,1584585567 00,0013,0017,0980.0,+01.3,073,0128,1584585866 00,0013,0017,0979.9,+01.6,072,0131,1584586165 00,0015,0021,0979.9,+01.4,072,0153,1584586464 00,0014,0018,0979.7,+01.4,072,0158,1584586762 00,0013,0017,0979.6,+01.8,071,0155,1584587061 00,0011,0015,0979.9,+01.9,070,0150,1584587360 00,0012,0016,0979.8,+01.8,071,0147,1584587659 00,0011,0015,0979.6,+01.8,070,0150,1584587958 00,0014,0018,0979.6,+01.8,070,0136,1584588257 00,0012,0016,0979.7,+01.5,072,0150,1584588557 00,0013,0017,0979.6,+01.2,073,0148,1584588856 00,0014,0018,0979.5,+01.1,073,0155,1584589155 00,0012,0016,0979.7,+01.5,071,0183,1584589454 00,0014,0018,0979.8,+01.9,070,0148,1584589753 00,0012,0016,0979.7,+01.3,072,0147,1584590052 00,0012,0016,0979.8,+01.6,071,0123,1584590351 00,0012,0016,0979.7,+01.9,070,0159,1584590649 00,0013,0017,0979.5,+02.2,069,0138,1584590948 00,0011,0015,0979.5,+01.5,071,0141,1584591247 00,0012,0016,0979.4,+01.5,071,0125,1584591546 00,0015,0021,0979.6,+01.9,070,0136,1584591846 00,0012,0016,0979.7,+02.0,070,0142,1584592145 00,0019,0026,0979.5,+02.2,069,0149,1584592444 00,0116,0156,0979.4,+02.4,068,0143,1584592743 00,0036,0049,0979.4,+02.3,068,0161,1584593042 00,0019,0026,0979.1,+02.7,067,0163,1584593340 00,0017,0023,0979.4,+02.3,069,0172,1584593639 00,0015,0021,0979.5,+02.3,069,0167,1584593938 00,0012,0016,0979.3,+02.7,067,0165,1584594237 00,0014,0018,0979.3,+02.7,067,0145,1584594536 00,0017,0023,0979.2,+03.0,066,0165,1584594835 00,0012,0016,0979.3,+03.7,063,0140,1584595134 00,0011,0015,0979.4,+03.9,063,0138,1584595433 00,0109,0148,0979.0,+04.3,061,0155,1584595733 00,0015,0021,0979.0,+04.7,061,0156,1584596032 00,0013,0017,0979.1,+05.0,060,0143,1584596330 00,0017,0023,0979.3,+05.4,060,0147,1584596629 00,0012,0016,0979.4,+05.9,058,0145,1584596929 00,0013,0017,0979.2,+06.6,057,0131,1584597228 00,0011,0015,0979.5,+06.9,056,0151,1584597527 00,0013,0017,0979.5,+07.6,052,0166,1584597826 00,0015,0021,0979.4,+07.9,053,0144,1584598125 00,0019,0026,0979.3,+08.6,052,0146,1584598424 00,0018,0024,0979.5,+08.8,052,0122,1584598722 00,0031,0043,0979.4,+08.8,051,0148,1584599022 00,0462,0623,0979.3,+08.5,052,0131,1584599321 00,0015,0021,0979.3,+09.5,049,0158,1584599620 00,0015,0021,0979.4,+10.0,049,0133,1584599919 00,0043,0058,0979.5,+09.4,050,0149,1584600218 00,0021,0028,0979.5,+09.5,051,0154,1584600517 00,0019,0026,0979.6,+09.4,050,0149,1584600816 00,0014,0018,0979.6,+09.8,050,0132,1584601115 00,0016,0022,0979.4,+10.8,046,0157,1584601414 00,0013,0017,0979.8,+10.5,045,0163,1584601713 00,0014,0018,0979.2,+10.0,045,0127,1584602011 00,0011,0015,0979.2,+10.3,047,0155,1584602310 00,0017,0023,0979.5,+10.4,045,0166,1584602610 00,0017,0023,0979.2,+10.1,044,0129,1584602909 00,0017,0023,0979.3,+10.8,044,0152,1584603207 00,0015,0021,0979.4,+10.3,044,0170,1584603507 00,0015,0021,0979.3,+11.1,046,0149,1584603805 00,0014,0018,0979.3,+10.4,047,0138,1584604104 00,0016,0022,0979.5,+10.6,045,0149,1584604403 00,0013,0017,0979.3,+10.8,049,0158,1584604703 00,0013,0017,0979.3,+10.6,045,0155,1584605002 00,0014,0018,0979.2,+11.5,043,0142,1584605300 00,0014,0018,0979.2,+11.5,045,0154,1584605599 00,0014,0018,0979.1,+11.4,044,0151,1584605898 00,0013,0017,0979.3,+12.1,041,0150,1584606197 00,0015,0021,0979.1,+11.6,042,0157,1584606497 00,0015,0021,0979.0,+12.4,040,0170,1584606796 00,0016,0022,0979.1,+12.4,041,0140,1584607094 00,0017,0023,0979.1,+12.3,042,0141,1584607394 00,0018,0024,0979.2,+11.8,041,0137,1584607692 00,0019,0026,0978.8,+12.3,042,0141,1584607992 00,0022,0029,0979.1,+12.8,041,0139,1584608290 00,0019,0026,0978.7,+12.8,040,0135,1584608589 00,0018,0024,0978.7,+12.6,040,0142,1584608888 00,0017,0023,0979.0,+12.4,040,0152,1584609187 00,0018,0024,0978.7,+13.0,041,0152,1584609486 00,0018,0024,0978.8,+12.7,039,0149,1584609785 00,0016,0022,0978.6,+12.8,040,0153,1584610084 00,0018,0024,0978.8,+12.7,041,0165,1584610383 00,0020,0027,0978.6,+13.2,042,0132,1584610682 00,0018,0024,0978.6,+13.5,039,0153,1584610981 00,0020,0027,0978.4,+13.4,041,0163,1584611280 00,0018,0024,0978.2,+13.1,040,0137,1584611579 00,0020,0027,0978.3,+13.4,040,0138,1584611878 00,0018,0024,0978.4,+13.5,041,0143,1584612177 00,0019,0026,0978.2,+13.2,041,0136,1584612476 00,0018,0024,0978.2,+13.8,040,0143,1584612775 00,0020,0027,0978.0,+13.4,040,0152,1584613074 00,0018,0024,0977.9,+13.7,040,0147,1584613373 00,0021,0028,0977.7,+13.6,039,0155,1584613672 00,0021,0028,0977.6,+13.6,039,0148,1584613971 00,0016,0022,0977.6,+13.9,036,0151,1584614270 00,0015,0021,0977.5,+14.3,038,0151,1584614569 00,0015,0021,0977.4,+14.2,035,0148,1584614868 00,0025,0034,0977.1,+15.1,037,0162,1584615167 00,0018,0024,0977.1,+14.8,036,0150,1584615466 00,0014,0018,0977.3,+14.4,034,0151,1584615765 00,0018,0024,0976.9,+14.9,034,0135,1584616064 00,0019,0026,0976.8,+15.2,035,0132,1584616363 00,0013,0017,0976.5,+15.3,033,0154,1584616662 00,0017,0023,0976.6,+15.7,034,0134,1584616961 00,0015,0021,0976.4,+15.9,032,0145,1584617260 00,0016,0022,0976.5,+16.3,027,0144,1584617559 00,0019,0026,0976.1,+15.5,026,0155,1584617858 00,0016,0022,0976.3,+15.6,025,0126,1584618157 00,0013,0017,0976.2,+16.2,027,0155,1584618456 00,0013,0017,0976.2,+16.4,025,0144,1584618755 00,0015,0021,0976.2,+15.5,025,0126,1584619054 00,0015,0021,0976.1,+16.4,026,0139,1584619353 00,0014,0018,0975.9,+16.0,025,0153,1584619652 00,0016,0022,0976.0,+16.3,025,0136,1584619951 00,0015,0021,0975.9,+16.4,027,0157,1584620250 00,0016,0022,0975.8,+16.3,026,0144,1584620549 00,0015,0021,0975.5,+16.2,025,0146,1584621147 00,0017,0023,0975.7,+16.3,029,0131,1584621446 00,0018,0024,0975.8,+16.6,026,0151,1584621745 00,0016,0022,0975.4,+16.5,029,0163,1584622044 00,0015,0021,0975.5,+16.8,026,0128,1584622343 00,0017,0023,0975.5,+16.9,026,0161,1584622642 00,0016,0022,0975.5,+16.7,026,0153,1584622941 00,0017,0023,0975.5,+16.4,025,0159,1584623240 00,0013,0017,0975.3,+16.9,028,0133,1584623539 00,0012,0016,0975.3,+17.2,024,0159,1584623838 00,0013,0017,0975.3,+16.6,024,0164,1584624137 00,0014,0018,0975.2,+16.8,024,0129,1584624436 00,0013,0017,0975.1,+16.7,023,0140,1584624735 00,0012,0016,0975.3,+16.8,024,0160,1584625034 00,0013,0017,0975.0,+16.7,024,0137,1584625333 00,0015,0021,0975.1,+16.6,023,0178,1584625632 00,0012,0016,0975.0,+17.3,024,0133,1584625931 00,0013,0017,0974.9,+17.0,024,0153,1584626230 00,0012,0016,0975.0,+17.1,023,0163,1584626529 00,0016,0022,0974.9,+16.9,024,0145,1584626828 00,0014,0018,0974.8,+17.2,024,0154,1584627127 00,0013,0017,0975.0,+16.7,024,0152,1584627426 00,0014,0018,0974.8,+16.6,026,0169,1584627725 00,0014,0018,0974.9,+16.3,023,0166,1584628024 00,0011,0015,0974.7,+16.9,024,0133,1584628323 00,0026,0036,0974.7,+17.2,024,0136,1584628622 00,0012,0016,0974.7,+16.4,024,0146,1584628921 00,0012,0016,0974.8,+16.0,022,0160,1584629220 00,0012,0016,0974.9,+15.8,022,0156,1584629519 00,0014,0018,0974.9,+15.7,022,0120,1584629818 00,0012,0016,0974.8,+15.5,022,0155,1584630117 00,0013,0017,0975.0,+15.7,024,0149,1584630416 00,0013,0017,0974.8,+15.1,023,0162,1584630715 00,0012,0016,0974.8,+15.4,024,0147,1584631014 00,0011,0015,0974.8,+15.1,024,0132,1584631313 00,0012,0016,0974.8,+15.1,024,0149,1584631612 00,0011,0015,0974.7,+15.0,024,0160,1584631911 00,0011,0015,0974.7,+14.8,024,0152,1584632210 00,0013,0017,0974.6,+14.8,025,0178,1584632509 00,0011,0015,0974.9,+14.6,025,0153,1584633107 00,0013,0017,0975.2,+14.2,027,0133,1584633406 00,0014,0018,0974.9,+13.9,027,0145,1584633705 00,0021,0028,0974.9,+13.6,027,0132,1584634004 00,0033,0045,0975.1,+13.2,028,0159,1584634303 00,0011,0015,0975.1,+13.2,029,0133,1584634602 00,0022,0029,0975.1,+12.8,030,0133,1584634901 00,0012,0016,0975.1,+12.1,033,0149,1584635200 00,0013,0017,0975.2,+11.7,034,0157,1584635499 00,0012,0016,0975.0,+10.9,037,0146,1584635798 00,0012,0016,0974.9,+10.6,037,0167,1584636097 00,0013,0017,0975.1,+10.5,038,0166,1584636396 00,0013,0017,0975.1,+10.3,038,0140,1584636695 00,0012,0016,0975.4,+10.4,037,0151,1584636994 00,0013,0017,0975.1,+10.1,038,0144,1584637293 00,0012,0016,0975.1,+10.2,038,0146,1584637592 00,0013,0017,0975.2,+10.1,038,0133,1584637891 00,0013,0022,0975.1,+10.0,039,0151,1584638190 00,0017,0023,0975.1,+09.7,040,0153,1584638489 00,0013,0017,0975.1,+09.5,039,0154,1584638788 00,0012,0016,0975.1,+09.9,038,0149,1584639087 00,0012,0016,0975.2,+10.2,036,0145,1584639386 00,0013,0017,0975.3,+10.1,036,0140,1584639685 00,0012,0016,0975.3,+10.1,036,0145,1584639984 00,0012,0021,0975.5,+10.1,036,0140,1584640283 00,0010,0013,0975.2,+10.0,036,0148,1584640582 00,0013,0017,0975.2,+10.2,034,0148,1584640881 00,0013,0017,0975.2,+10.1,034,0169,1584641180 00,0012,0016,0975.2,+10.3,033,0166,1584641479 00,0012,0021,0975.3,+10.4,032,0160,1584641778 00,0011,0015,0975.2,+10.4,033,0129,1584642077 00,0015,0021,0975.1,+10.1,035,0145,1584642376 00,0011,0015,0975.1,+10.6,032,0168,1584642675 00,0013,0017,0975.1,+10.9,030,0160,1584642974 00,0016,0022,0975.1,+10.5,033,0142,1584643273 00,0012,0016,0975.3,+10.4,033,0151,1584643572 00,0016,0022,0975.0,+09.8,036,0125,1584643871 00,0040,0054,0974.9,+09.4,039,0147,1584644170 00,0016,0022,0975.0,+09.4,038,0151,1584644469 00,0012,0016,0975.2,+09.3,037,0143,1584644768 00,0017,0023,0974.9,+08.9,039,0145,1584645067 00,0026,0036,0974.7,+09.0,037,0183,1584645366 00,0019,0026,0974.7,+08.6,038,0165,1584645665 00,0009,0012,0974.7,+08.6,038,0175,1584645964 00,0009,0015,0975.0,+08.6,039,0136,1584646263 00,0018,0024,0974.8,+09.5,038,0164,1584646562 00,0017,0023,0975.1,+10.9,035,0166,1584646861 00,0014,0018,0975.0,+10.2,037,0152,1584647160 00,0016,0022,0975.1,+10.3,036,0151,1584647459 00,0015,0021,0974.9,+10.1,037,0151,1584647758 00,0013,0017,0974.9,+10.5,035,0142,1584648057 00,0014,0018,0975.0,+10.4,036,0151,1584648356 00,0013,0017,0975.0,+10.5,036,0152,1584648655 00,0017,0023,0975.2,+10.3,037,0155,1584648954 00,0016,0028,0974.9,+10.2,036,0157,1584649552 00,0015,0021,0974.8,+10.1,036,0173,1584649851 00,0015,0021,0974.8,+10.2,036,0163,1584650150 00,0015,0021,0975.0,+10.2,035,0160,1584650449 00,0015,0021,0975.0,+10.4,034,0138,1584650748 00,0015,0021,0974.7,+10.1,036,0154,1584651047 00,0015,0021,0974.8,+10.0,035,0158,1584651346 00,0015,0027,0974.5,+10.0,035,0131,1584651645 00,0015,0034,0974.9,+10.2,034,0166,1584651944 00,0014,0018,0974.6,+10.0,035,0143,1584652243 00,0014,0023,0975.0,+10.2,034,0161,1584652841 00,0017,0023,0974.6,+10.6,032,0138,1584653140 00,0012,0016,0974.6,+10.3,034,0169,1584653439 00,0012,0016,0974.8,+10.6,032,0136,1584653738 00,0013,0017,0974.6,+10.7,032,0147,1584654037 00,0013,0017,0974.5,+10.7,032,0128,1584654336 00,0011,0015,0974.6,+11.0,031,0161,1584654635 00,0013,0017,0974.5,+10.9,032,0135,1584654934 00,0015,0021,0974.6,+10.9,032,0157,1584655233 00,0012,0016,0974.5,+11.0,032,0166,1584655532 00,0011,0015,0974.5,+10.8,033,0139,1584655831 00,0015,0021,0974.2,+10.6,034,0176,1584656130 00,0013,0017,0974.3,+10.6,034,0144,1584656429 00,0018,0024,0974.2,+10.6,033,0151,1584656728 00,0013,0017,0974.3,+10.5,034,0168,1584657027 00,0013,0017,0974.2,+10.4,034,0169,1584657326 00,0017,0023,0974.1,+10.5,034,0143,1584657624 00,0013,0017,0974.2,+10.8,032,0139,1584657924 00,0016,0022,0974.3,+10.7,033,0134,1584658222 00,0015,0021,0974.2,+10.4,033,0155,1584658521 00,0013,0017,0974.2,+10.6,031,0141,1584658820 00,0014,0018,0974.2,+10.4,032,0153,1584659119 00,0012,0016,0974.0,+10.4,031,0152,1584659419 00,0010,0013,0974.4,+10.3,031,0174,1584659718 00,0012,0016,0974.3,+10.7,030,0140,1584660016 00,0012,0016,0974.2,+10.3,032,0141,1584660316 00,0012,0021,0974.4,+10.4,030,0146,1584660615 00,0013,0017,0974.2,+09.8,033,0144,1584660914 00,0013,0017,0974.0,+09.1,035,0143,1584661212 00,0013,0017,0974.1,+08.6,037,0157,1584661512 00,0013,0017,0974.0,+08.4,038,0161,1584661811 00,0011,0015,0974.3,+08.8,034,0126,1584662110 00,0013,0017,0974.1,+08.3,037,0133,1584662408 00,0011,0015,0974.0,+08.2,037,0136,1584662707 00,0010,0013,0974.2,+08.5,036,0147,1584663006 00,0010,0013,0974.1,+07.3,042,0149,1584663305 00,0011,0015,0974.0,+08.3,036,0162,1584663604 00,0011,0015,0974.1,+07.0,045,0130,1584663903 00,0009,0012,0974.1,+07.0,042,0130,1584664202 00,0007,0010,0973.9,+06.9,042,0151,1584664502 00,0009,0012,0973.8,+06.4,046,0135,1584664800 00,0010,0013,0974.2,+07.0,040,0152,1584665099 00,0010,0013,0973.9,+06.6,045,0161,1584665399 00,0006,0008,0973.7,+06.3,045,0154,1584665698 00,0010,0013,0973.9,+06.7,043,0157,1584665996 00,0010,0013,0973.9,+06.3,044,0144,1584666295 00,0011,0015,0973.8,+06.0,047,0138,1584666594 00,0009,0012,0973.9,+06.1,047,0158,1584666893 00,0009,0012,0974.0,+06.6,043,0142,1584667192 00,0006,0008,0973.9,+05.8,047,0164,1584667491 00,0009,0012,0973.8,+06.2,045,0168,1584667790 00,0009,0012,0973.7,+05.8,048,0165,1584668090 00,0011,0015,0974.1,+05.6,050,0155,1584668389 00,0011,0015,0973.8,+05.5,049,0152,1584668687 00,0010,0013,0973.7,+05.0,050,0126,1584668987 00,0010,0013,0973.8,+04.4,054,0142,1584669286 00,0011,0015,0973.8,+04.4,054,0154,1584669584 00,0008,0011,0973.9,+04.6,053,0173,1584669884 00,0010,0013,0974.0,+04.5,054,0156,1584670182 00,0012,0016,0973.6,+04.6,053,0164,1584670481 00,0010,0013,0973.7,+04.3,055,0135,1584670780 00,0014,0018,0974.0,+05.5,046,0170,1584671079 00,0011,0015,0974.0,+05.9,047,0148,1584671378 00,0011,0015,0973.6,+05.0,052,0145,1584671677 00,0010,0013,0974.0,+04.6,054,0142,1584671976 00,0010,0013,0974.0,+04.6,054,0161,1584672275 00,0010,0013,0973.9,+04.3,054,0148,1584672574 00,0015,0021,0973.8,+03.7,058,0149,1584672873 00,0073,0098,0974.1,+03.6,060,0148,1584673172 00,0068,0092,0974.2,+04.2,055,0158,1584673471 00,0079,0107,0974.2,+03.7,057,0156,1584673770 00,0030,0042,0974.2,+04.3,055,0179,1584674069 00,0072,0097,0974.0,+03.8,058,0164,1584674368 00,0064,0087,0974.4,+03.4,061,0159,1584674667 00,0011,0015,0974.4,+03.2,060,0158,1584674966 00,0010,0013,0974.1,+03.9,057,0162,1584675265 00,0010,0013,0974.2,+04.1,055,0172,1584675565 00,0012,0016,0974.5,+03.4,059,0166,1584675863 00,0011,0015,0974.4,+03.3,060,0156,1584676162 00,0011,0015,0974.3,+03.2,061,0141,1584676461 00,0011,0015,0974.2,+02.8,064,0137,1584676760 00,0011,0015,0974.3,+02.8,064,0150,1584677059 00,0012,0016,0974.5,+03.1,060,0134,1584677358 00,0013,0017,0974.3,+02.6,062,0153,1584677657 00,0012,0016,0974.6,+02.8,063,0162,1584677956 00,0011,0015,0974.5,+02.5,065,0198,1584678255 00,0014,0018,0974.6,+02.5,065,0148,1584678554 00,0017,0023,0974.6,+02.5,066,0157,1584678853 00,0014,0018,0974.5,+03.3,061,0147,1584679152 00,0030,0042,0974.4,+02.6,066,0160,1584679451 00,0141,0191,0974.4,+02.9,063,0146,1584679750 00,0030,0042,0974.5,+03.2,062,0136,1584680049 00,0013,0017,0974.4,+02.8,066,0141,1584680348 00,0015,0021,0974.4,+03.6,060,0150,1584680647 00,0013,0017,0974.8,+04.1,059,0171,1584680946 00,0015,0021,0974.7,+04.2,062,0145,1584681245 00,0022,0029,0974.8,+04.7,061,0158,1584681544 00,0015,0021,0975.0,+05.7,053,0149,1584681843 00,0021,0028,0975.0,+06.0,054,0177,1584682142 00,0016,0022,0975.2,+06.5,054,0149,1584682441 00,0020,0027,0975.1,+06.7,058,0150,1584682740 00,0035,0048,0975.1,+07.6,052,0140,1584683039 00,0020,0027,0975.4,+08.1,049,0176,1584683338 00,0022,0029,0975.5,+07.9,051,0151,1584683637 00,0017,0023,0975.4,+08.4,047,0148,1584683936 00,0015,0021,0975.6,+08.7,044,0150,1584684235 00,0015,0021,0975.4,+09.5,042,0153,1584684534 00,0015,0021,0975.5,+10.3,041,0179,1584684833 00,0017,0023,0975.6,+10.7,039,0147,1584685132 00,0017,0023,0975.4,+11.3,037,0182,1584685431 00,0015,0021,0975.5,+11.5,038,0142,1584685730 00,0014,0018,0975.5,+11.8,038,0148,1584686029 00,0017,0023,0975.7,+10.9,040,0152,1584686328 00,0016,0022,0975.4,+10.8,039,0165,1584686627 00,0028,0038,0975.6,+10.7,042,0159,1584686926 00,0015,0021,0975.5,+10.3,042,0151,1584687225 00,0014,0018,0975.7,+10.2,041,0132,1584687524 00,0019,0026,0975.7,+09.8,045,0139,1584687823 00,0016,0022,0975.6,+09.5,048,0154,1584688122 00,0039,0053,0975.5,+09.7,047,0144,1584688421 00,0017,0023,0975.6,+09.4,047,0130,1584688720 00,0017,0023,0975.7,+09.5,047,0152,1584689019 00,0018,0024,0975.6,+10.2,044,0157,1584689318 00,0033,0045,0975.8,+10.0,046,0140,1584689617 00,0018,0024,0976.0,+10.3,046,0146,1584689916 00,0021,0028,0976.1,+10.7,046,0128,1584690215 00,0017,0023,0975.6,+10.9,044,0169,1584690514 00,0019,0026,0975.9,+11.1,043,0155,1584690813 00,0017,0023,0975.7,+11.5,043,0125,1584691112 00,0019,0026,0976.0,+11.8,043,0154,1584691411 00,0020,0027,0975.8,+12.1,043,0156,1584691710 00,0022,0029,0975.7,+12.2,043,0135,1584692009 00,0028,0038,0976.0,+12.5,040,0151,1584692308 00,0015,0021,0975.6,+13.1,039,0143,1584692607 00,0017,0023,0975.6,+14.0,040,0165,1584692906 00,0016,0022,0975.8,+14.9,038,0144,1584693205 00,0017,0023,0975.8,+16.0,036,0152,1584693504 00,0019,0026,0976.0,+16.4,035,0144,1584693803 00,0016,0022,0975.6,+16.5,035,0151,1584694102 00,0018,0024,0975.3,+17.2,033,0132,1584694401 00,0030,0042,0975.4,+17.4,032,0128,1584694700 00,0020,0027,0975.4,+17.3,031,0161,1584694999 00,0040,0054,0975.2,+18.3,031,0152,1584695298 00,0018,0024,0974.9,+18.5,029,0159,1584695597 00,0016,0022,0974.9,+18.1,030,0139,1584695896 00,0018,0024,0974.8,+18.4,034,0149,1584696195 00,0018,0024,0975.0,+18.4,032,0148,1584696494 00,0022,0029,0975.0,+18.4,031,0124,1584696793 00,0018,0024,0975.2,+18.6,033,0151,1584697092 00,0016,0022,0975.0,+18.2,033,0156,1584697391 00,0023,0031,0975.0,+19.3,033,0140,1584697690 00,0016,0022,0975.2,+18.6,033,0131,1584697989 00,0022,0029,0974.8,+17.4,032,0149,1584698288 00,0025,0034,0974.5,+18.7,033,0157,1584698587 00,0019,0026,0975.1,+18.6,035,0146,1584698886 00,0021,0028,0974.8,+19.3,033,0155,1584699185 00,0020,0027,0974.6,+18.6,034,0157,1584699484 00,0020,0027,0974.4,+18.7,035,0148,1584699783 00,0025,0034,0974.6,+18.9,033,0148,1584700082 00,0023,0031,0974.6,+18.1,035,0160,1584700381 00,0024,0032,0974.5,+17.8,035,0149,1584700680 00,0022,0029,0974.6,+17.9,035,0168,1584700979 00,0021,0028,0974.2,+18.2,034,0144,1584701278 00,0022,0029,0974.5,+18.3,034,0143,1584701577 00,0020,0027,0974.2,+19.3,032,0135,1584701876 00,0025,0034,0974.2,+19.5,031,0142,1584702175 00,0022,0029,0974.2,+20.1,031,0148,1584702474 00,0021,0028,0974.1,+19.7,030,0159,1584702773 00,0023,0031,0974.1,+20.0,031,0133,1584703072 00,0024,0032,0974.0,+20.1,029,0161,1584703371 00,0023,0031,0974.0,+19.7,029,0147,1584703670 00,0018,0024,0974.1,+18.9,032,0115,1584703969 00,0025,0034,0973.7,+19.4,030,0154,1584704268 00,0021,0028,0973.7,+20.2,028,0141,1584704567 00,0020,0027,0973.6,+20.4,029,0141,1584704866 00,0019,0026,0973.5,+20.7,029,0143,1584705165 00,0023,0031,0973.5,+20.7,029,0174,1584705464 00,0022,0029,0973.6,+19.8,031,0148,1584705763 00,0025,0034,0973.6,+20.8,031,0143,1584706062 00,0023,0031,0973.2,+21.3,029,0136,1584706361 00,0021,0028,0973.4,+20.3,030,0163,1584706660 00,0022,0029,0973.1,+20.2,030,0143,1584706959 00,0021,0028,0973.2,+19.3,032,0152,1584707258 00,0021,0028,0973.3,+19.5,031,0138,1584707557 00,0022,0029,0973.2,+19.1,032,0168,1584707856 00,0022,0029,0973.2,+19.5,032,0183,1584708155 00,0026,0036,0973.0,+20.1,032,0160,1584708454 00,0021,0028,0973.2,+20.7,029,0125,1584708753 00,0020,0027,0973.0,+19.6,031,0114,1584709052 00,0020,0027,0973.2,+20.2,030,0148,1584709351 00,0022,0029,0973.2,+21.0,029,0151,1584709650 00,0021,0028,0972.9,+20.0,029,0153,1584709949 00,0020,0027,0972.8,+19.8,031,0151,1584710248 00,0020,0027,0972.8,+19.9,030,0159,1584710547 00,0021,0028,0973.0,+19.4,031,0170,1584710846 00,0020,0027,0972.7,+20.3,030,0163,1584711145 00,0021,0028,0972.8,+21.2,028,0120,1584711444 00,0019,0026,0972.6,+21.8,027,0161,1584711743 00,0020,0027,0972.5,+21.7,027,0165,1584712042 00,0020,0027,0972.7,+22.0,028,0153,1584712341 00,0021,0028,0972.6,+20.6,031,0156,1584712640 00,0020,0027,0972.5,+20.8,031,0132,1584712939 00,0018,0024,0972.6,+20.4,032,0173,1584713238 00,0019,0026,0972.8,+20.4,031,0156,1584713537 00,0020,0027,0972.5,+20.2,032,0126,1584713836 00,0020,0027,0972.5,+19.5,032,0132,1584714135 00,0019,0026,0972.4,+19.4,033,0160,1584714434 00,0020,0027,0972.7,+20.1,031,0146,1584714733 00,0018,0024,0972.5,+19.7,032,0159,1584715032 00,0021,0028,0972.5,+19.6,032,0163,1584715331 00,0020,0027,0972.4,+19.4,033,0133,1584715630 00,0019,0026,0972.4,+19.6,034,0143,1584715929 00,0021,0028,0972.4,+19.2,034,0149,1584716228 00,0020,0027,0972.4,+18.9,034,0166,1584716527 00,0020,0027,0972.7,+19.0,035,0138,1584716826 00,0024,0032,0972.6,+18.9,035,0150,1584717125 00,0018,0024,0972.7,+18.8,035,0140,1584717424 00,0022,0029,0972.8,+18.5,035,0141,1584717723 00,0020,0027,0972.7,+18.3,035,0166,1584718022 00,0019,0026,0972.9,+18.3,036,0144,1584718321 00,0018,0024,0972.5,+18.2,035,0134,1584718620 00,0018,0024,0972.8,+18.0,036,0152,1584718919 00,0018,0024,0972.6,+17.8,037,0160,1584719218 00,0020,0027,0972.9,+17.7,037,0152,1584719517 00,0020,0027,0972.7,+17.6,037,0162,1584719816 00,0020,0027,0972.9,+17.5,037,0149,1584720114 00,0024,0032,0973.1,+17.0,039,0153,1584720413 00,0023,0031,0973.1,+16.6,040,0133,1584720712 00,0045,0060,0973.2,+16.0,043,0159,1584721012 00,0019,0026,0973.0,+15.0,046,0140,1584721311 00,0020,0027,0973.1,+14.6,047,0172,1584721610 00,0019,0026,0973.3,+14.5,046,0148,1584721909 00,0017,0023,0973.2,+14.1,047,0126,1584722208 00,0025,0034,0973.0,+13.9,047,0128,1584722506 00,0023,0031,0973.1,+13.6,048,0143,1584722806 00,0020,0027,0973.0,+13.7,047,0151,1584723105 00,0020,0027,0973.0,+13.6,047,0140,1584723404 00,0019,0026,0973.0,+13.2,049,0149,1584723703 00,0018,0024,0973.0,+13.0,049,0150,1584724002 00,0018,0024,0973.3,+13.1,048,0156,1584724301 00,0021,0028,0973.3,+13.4,047,0157,1584724600 00,0019,0026,0973.3,+13.4,047,0142,1584724899 00,0021,0028,0973.2,+13.1,048,0143,1584725198 00,0021,0028,0973.0,+13.0,048,0154,1584725497 00,0019,0026,0973.1,+12.9,049,0147,1584725796 00,0020,0027,0973.5,+12.7,050,0173,1584726095 00,0019,0026,0973.1,+13.0,048,0154,1584726394 00,0023,0031,0973.3,+13.1,048,0149,1584726692 00,0026,0036,0973.1,+12.7,050,0144,1584726992 00,0020,0027,0973.5,+12.7,049,0163,1584727291 00,0028,0038,0973.2,+12.1,052,0126,1584727590 00,0027,0037,0973.4,+12.0,052,0149,1584727889 00,0024,0032,0973.4,+11.7,053,0161,1584728188 00,0028,0038,0973.1,+11.9,052,0159,1584728487 00,0026,0036,0973.6,+12.0,052,0140,1584728786 00,0030,0042,0973.2,+12.1,052,0146,1584729085 00,0026,0036,0973.2,+12.1,051,0145,1584729383 00,0027,0037,0973.2,+12.1,052,0160,1584729682 00,0028,0038,0973.3,+11.9,052,0145,1584729982 00,0026,0036,0973.0,+11.9,052,0146,1584730281 00,0026,0036,0973.2,+11.8,052,0153,1584730580 00,0025,0034,0973.2,+12.1,052,0148,1584731178 00,0025,0034,0973.1,+11.8,052,0162,1584731476 00,0024,0032,0973.2,+12.1,051,0155,1584731775 00,0023,0031,0973.5,+12.4,050,0143,1584732074 00,0030,0042,0973.1,+11.8,053,0160,1584732374 00,0028,0038,0973.1,+11.7,053,0139,1584732672 00,0025,0034,0973.1,+11.4,054,0153,1584732972 00,0028,0038,0973.0,+11.0,055,0149,1584733271 00,0027,0037,0973.0,+11.2,055,0151,1584733569 00,0024,0032,0973.1,+11.4,054,0142,1584733869 00,0023,0031,0973.1,+12.1,051,0149,1584734167 00,0023,0039,0973.4,+11.7,052,0160,1584734467 00,0023,0031,0973.1,+11.5,053,0144,1584734765 00,0023,0031,0973.3,+11.3,054,0160,1584735064 00,0021,0028,0973.2,+11.9,051,0140,1584735363 00,0021,0028,0973.0,+12.2,050,0165,1584735662 00,0021,0028,0973.2,+12.1,050,0133,1584735961 00,0018,0024,0973.0,+12.6,049,0166,1584736261 00,0020,0027,0973.2,+12.3,050,0156,1584736560 00,0023,0031,0973.1,+12.1,051,0148,1584736858 00,0020,0027,0973.6,+12.0,051,0134,1584737157 00,0025,0034,0973.1,+11.6,053,0157,1584737456 00,0024,0032,0973.0,+11.6,053,0146,1584737755 00,0025,0034,0973.4,+11.3,054,0142,1584738353 00,0022,0029,0973.2,+11.0,055,0166,1584738652 00,0026,0036,0973.4,+10.6,057,0155,1584738951 00,0023,0031,0973.1,+10.8,056,0141,1584739250 00,0031,0043,0973.2,+10.8,056,0167,1584739549 00,0023,0031,0973.5,+10.6,057,0136,1584739848 00,0023,0039,0973.0,+10.0,059,0143,1584740148 00,0023,0050,0973.3,+10.3,058,0127,1584740446 00,0024,0032,0973.2,+10.3,058,0154,1584740745 00,0026,0036,0973.2,+10.4,058,0186,1584741044 00,0039,0053,0973.2,+10.5,057,0122,1584741343 00,0021,0028,0972.9,+09.7,060,0146,1584741642 00,0024,0032,0973.3,+10.3,058,0144,1584741941 00,0025,0034,0973.4,+12.2,051,0129,1584742240 00,0024,0032,0973.4,+11.9,052,0144,1584742539 00,0026,0036,0973.3,+11.9,052,0159,1584742838 00,0021,0028,0973.4,+11.2,054,0153,1584743137 00,0021,0028,0973.2,+11.1,055,0165,1584743436 00,0021,0036,0973.1,+10.7,056,0159,1584743735 00,0023,0031,0973.3,+10.6,057,0161,1584744034 00,0026,0036,0973.2,+10.9,056,0157,1584744333 00,0025,0034,0973.0,+11.0,056,0135,1584744632 00,0025,0034,0973.3,+11.3,055,0153,1584744931 00,0025,0034,0972.9,+11.4,054,0148,1584745230 00,0030,0042,0973.0,+11.3,055,0137,1584745529 00,0027,0037,0972.7,+11.4,054,0163,1584745828 00,0029,0039,0973.1,+11.3,055,0143,1584746127 00,0032,0044,0973.0,+11.1,055,0150,1584746426 00,0027,0037,0972.8,+10.7,057,0143,1584746725 00,0027,0037,0972.6,+10.1,059,0151,1584747024 00,0027,0037,0972.7,+09.9,060,0136,1584747323 00,0028,0038,0972.7,+09.6,061,0127,1584747622 00,0028,0038,0972.9,+10.0,060,0138,1584747921 00,0030,0042,0972.7,+09.7,061,0134,1584748220 00,0029,0039,0972.6,+08.7,064,0160,1584748519 00,0029,0039,0972.4,+08.5,065,0142,1584748818 00,0029,0039,0972.7,+08.4,066,0168,1584749117 00,0029,0039,0972.6,+08.4,066,0137,1584749416 00,0027,0037,0972.8,+08.0,067,0147,1584749715 00,0030,0042,0972.5,+07.4,070,0165,1584750014 00,0031,0043,0972.6,+08.1,067,0163,1584750313 00,0031,0055,0972.6,+08.3,066,0155,1584750612 00,0030,0042,0972.4,+08.2,067,0146,1584750911 00,0030,0042,0972.3,+08.3,066,0155,1584751210 00,0027,0037,0972.5,+08.4,066,0137,1584751509 00,0033,0045,0972.2,+08.1,067,0122,1584751808 00,0042,0057,0972.2,+08.4,065,0160,1584752107 00,0033,0045,0972.3,+09.7,059,0150,1584752406 00,0040,0054,0972.0,+10.2,057,0161,1584752705 00,0037,0050,0972.0,+10.2,057,0131,1584753004 00,0039,0053,0972.1,+09.8,058,0146,1584753303 00,0037,0050,0972.0,+09.5,060,0147,1584753602 00,0037,0050,0972.0,+09.4,060,0152,1584753901 00,0038,0052,0972.0,+09.0,062,0160,1584754200 00,0038,0068,0971.9,+08.8,063,0153,1584754499 00,0038,0090,0971.8,+09.1,062,0147,1584754798 00,0036,0049,0971.9,+09.1,063,0142,1584755097 00,0033,0045,0972.1,+08.6,064,0146,1584755396 00,0033,0045,0971.8,+08.3,065,0157,1584755695 00,0036,0049,0972.0,+08.8,064,0133,1584755994 00,0031,0043,0971.8,+08.0,066,0151,1584756293 00,0031,0055,0971.8,+07.7,067,0133,1584756592 00,0032,0044,0971.6,+07.9,067,0130,1584756891 00,0029,0039,0971.4,+07.2,070,0143,1584757190 00,0029,0050,0971.4,+07.4,069,0159,1584757489 00,0034,0047,0971.5,+07.3,070,0136,1584757788 00,0034,0047,0971.6,+08.0,067,0135,1584758087 00,0034,0060,0971.4,+08.6,065,0143,1584758386 00,0033,0045,0971.7,+08.0,067,0144,1584758685 00,0029,0039,0971.6,+08.3,066,0124,1584758984 00,0030,0042,0971.7,+08.7,065,0142,1584759283 00,0032,0044,0971.3,+08.2,067,0156,1584759582 00,0030,0042,0971.6,+08.7,065,0158,1584759881 00,0030,0054,0971.6,+09.0,064,0124,1584760180 00,0031,0043,0971.6,+09.0,063,0148,1584760479 00,0031,0055,0971.6,+08.7,065,0146,1584760778 00,0030,0042,0971.5,+08.4,066,0132,1584761077 00,0030,0054,0971.3,+07.1,070,0172,1584761376 00,0031,0043,0971.3,+07.4,070,0142,1584761675 00,0031,0043,0971.4,+06.9,072,0167,1584761974 00,0029,0039,0971.5,+06.7,072,0153,1584762273 00,0031,0043,0971.5,+06.0,075,0152,1584762572 00,0032,0044,0971.5,+06.0,074,0161,1584762871 00,0034,0047,0971.5,+06.1,074,0156,1584763170 00,0034,0047,0971.4,+06.4,073,0148,1584763469 00,0032,0044,0971.5,+06.5,073,0138,1584763768 00,0034,0047,0971.6,+06.2,073,0140,1584764067 00,0029,0039,0971.3,+06.4,073,0162,1584764366 00,0035,0048,0971.5,+06.2,074,0155,1584764665 00,0039,0053,0971.5,+06.2,073,0179,1584764964 00,0032,0044,0971.6,+07.0,071,0153,1584765263 00,0032,0044,0971.6,+07.0,071,0163,1584765562 00,0057,0076,0971.4,+07.2,070,0153,1584765861 00,0082,0111,0971.4,+07.0,071,0156,1584766160 00,0035,0048,0971.5,+07.3,070,0158,1584766459 00,0036,0049,0971.4,+07.6,070,0178,1584766758 00,0033,0045,0971.5,+07.5,070,0150,1584767057 00,0033,0045,0971.3,+08.1,068,0152,1584767356 00,0031,0043,0971.6,+08.6,066,0168,1584767655 00,0033,0045,0971.2,+08.9,065,0143,1584767954 00,0035,0048,0971.4,+09.3,064,0132,1584768253 00,0033,0045,0971.6,+09.4,063,0153,1584768552 00,0033,0058,0971.5,+09.8,062,0137,1584768851 00,0043,0058,0971.6,+10.3,060,0149,1584769150 00,0038,0052,0971.6,+10.7,059,0120,1584769449 00,0033,0045,0971.5,+11.1,059,0156,1584769748 00,0033,0045,0971.7,+11.3,057,0164,1584770047 00,0035,0048,0971.4,+11.5,056,0148,1584770346 00,0035,0048,0971.6,+11.6,055,0158,1584770645 00,0042,0057,0971.4,+11.5,054,0176,1584770944 00,0043,0058,0971.5,+11.9,053,0154,1584771243 00,0037,0050,0971.8,+12.0,053,0158,1584771542 00,0034,0047,0971.9,+12.4,053,0145,1584771841 00,0035,0048,0971.6,+12.9,053,0163,1584772140 00,0036,0049,0971.5,+13.0,051,0169,1584772439 00,0040,0054,0971.5,+12.8,052,0136,1584772738 00,0036,0049,0971.3,+13.1,051,0140,1584773037 00,0037,0050,0971.5,+14.5,047,0162,1584773336 00,0036,0049,0971.2,+14.6,047,0141,1584773635 00,0034,0047,0971.1,+15.4,047,0152,1584773934 00,0039,0053,0971.5,+14.5,048,0152,1584774233 00,0034,0047,0971.1,+14.6,048,0162,1584774532 00,0035,0048,0971.3,+14.7,048,0140,1584774831 00,0036,0049,0971.1,+15.0,046,0149,1584775130 00,0036,0049,0971.1,+16.1,046,0164,1584775429 00,0133,0180,0971.4,+16.1,045,0120,1584775728 00,0034,0047,0971.1,+15.3,046,0140,1584776027 00,0035,0048,0970.8,+15.2,045,0165,1584776326 00,0033,0045,0970.9,+15.2,047,0153,1584776625 00,0036,0049,0970.9,+15.9,045,0159,1584776924 00,0036,0049,0971.0,+15.7,046,0163,1584777223 00,0033,0045,0970.8,+16.0,045,0162,1584777522 00,0035,0048,0970.7,+16.2,045,0139,1584777821 00,0035,0048,0971.0,+16.4,046,0128,1584778120 00,0032,0044,0970.6,+15.7,046,0119,1584778419 00,0034,0047,0970.7,+16.1,045,0141,1584778718 00,0035,0048,0970.9,+15.9,045,0149,1584779017 00,0034,0047,0970.6,+16.1,047,0152,1584779316 00,0037,0050,0970.8,+16.6,046,0164,1584779615 00,0036,0049,0970.6,+17.3,044,0164,1584779914 00,0035,0048,0970.3,+16.6,045,0170,1584780213 00,0038,0052,0970.3,+16.9,045,0152,1584780512 00,0034,0047,0970.2,+17.3,046,0146,1584780811 00,0035,0048,0970.3,+17.7,044,0128,1584781110 00,0033,0045,0970.2,+17.4,045,0149,1584781409 00,0036,0049,0970.0,+17.7,044,0149,1584781708 00,0033,0045,0970.1,+17.3,043,0154,1584782007 00,0034,0047,0970.2,+17.7,043,0147,1584782306 00,0032,0044,0969.9,+17.9,041,0159,1584782605 00,0030,0042,0969.9,+17.8,042,0145,1584782904 00,0032,0044,0969.5,+18.9,039,0135,1584783203 00,0031,0043,0969.7,+19.0,039,0145,1584783502 00,0031,0043,0969.8,+18.5,041,0162,1584783801 00,0030,0042,0969.4,+18.8,039,0142,1584784100 00,0033,0045,0969.7,+18.4,040,0145,1584784399 00,0030,0042,0969.4,+19.3,039,0147,1584784698 00,0032,0044,0969.5,+18.3,040,0154,1584784997 00,0031,0043,0969.6,+18.6,041,0148,1584785296 00,0032,0044,0969.4,+18.8,040,0145,1584785595 00,0031,0043,0969.4,+18.7,040,0160,1584785893 00,0031,0043,0969.2,+19.1,041,0153,1584786192 00,0031,0043,0969.0,+19.7,039,0137,1584786492 00,0030,0042,0969.2,+19.6,039,0140,1584786791 00,0031,0043,0968.8,+19.8,037,0143,1584787090 00,0028,0038,0968.6,+20.1,038,0148,1584787389 00,0028,0038,0968.9,+20.1,037,0142,1584787688 00,0029,0039,0968.6,+20.5,038,0140,1584787987 00,0030,0042,0968.6,+20.0,037,0178,1584788285 00,0026,0036,0968.3,+19.9,038,0129,1584788584 00,0032,0044,0968.3,+20.1,038,0139,1584789182 00,0026,0036,0968.3,+20.1,038,0158,1584789481 00,0025,0034,0968.1,+19.7,037,0135,1584789780 00,0029,0039,0968.1,+20.0,039,0158,1584790080 00,0026,0036,0967.8,+20.0,036,0164,1584790379 00,0031,0043,0967.9,+20.0,036,0140,1584790677 00,0027,0037,0967.8,+20.1,037,0139,1584790976 00,0027,0037,0967.4,+19.9,037,0143,1584791275 00,0029,0039,0967.6,+20.4,038,0155,1584791574 00,0027,0037,0967.4,+20.0,037,0157,1584791873 00,0029,0039,0967.2,+20.7,036,0162,1584792172 00,0029,0039,0967.3,+20.4,036,0143,1584792471 00,0025,0034,0967.1,+20.1,037,0172,1584792770 00,0024,0032,0967.4,+20.5,036,0144,1584793069 00,0023,0031,0967.0,+20.4,037,0148,1584793368 00,0024,0032,0967.4,+20.5,037,0157,1584793667 00,0027,0037,0966.9,+19.6,038,0144,1584793966 00,0027,0037,0966.7,+20.0,037,0131,1584794265 00,0026,0036,0967.0,+20.8,037,0148,1584794564 00,0024,0032,0967.0,+20.4,037,0153,1584794863 00,0026,0036,0966.9,+20.4,037,0141,1584795162 00,0027,0037,0966.7,+20.5,038,0167,1584795461 00,0026,0036,0966.5,+20.8,037,0144,1584795760 00,0027,0037,0966.5,+20.8,037,0154,1584796059 00,0027,0037,0966.4,+20.5,039,0135,1584796358 00,0028,0038,0966.2,+20.7,037,0161,1584796657 00,0023,0031,0966.1,+21.1,037,0158,1584796956 00,0027,0037,0966.0,+21.1,036,0140,1584797255 00,0023,0031,0966.3,+20.9,036,0136,1584797554 00,0023,0031,0966.3,+20.8,035,0153,1584797853 00,0027,0037,0966.1,+21.0,035,0142,1584798152 00,0022,0029,0966.0,+20.9,034,0145,1584798451 00,0023,0031,0966.1,+21.6,035,0149,1584798750 00,0022,0029,0966.0,+21.1,035,0173,1584799049 00,0021,0028,0965.9,+20.8,035,0157,1584799348 00,0021,0028,0966.0,+20.6,037,0163,1584799647 00,0022,0029,0966.0,+20.6,035,0155,1584799946 00,0020,0027,0965.9,+19.9,036,0144,1584800245 00,0027,0037,0965.8,+19.9,037,0146,1584800843 00,0023,0031,0965.7,+19.8,038,0153,1584801142 00,0024,0032,0965.7,+19.6,040,0141,1584801441 00,0022,0029,0965.7,+19.1,039,0141,1584801740 00,0024,0032,0965.7,+19.1,039,0150,1584802039 00,0023,0031,0965.6,+19.1,038,0149,1584802338 00,0019,0026,0965.4,+18.8,039,0145,1584802637 00,0025,0034,0965.4,+18.9,039,0164,1584802936 00,0021,0028,0965.6,+18.7,038,0154,1584803235 00,0021,0028,0965.5,+19.0,038,0149,1584803534 00,0022,0029,0965.3,+18.9,038,0166,1584803833 00,0021,0028,0965.6,+18.6,039,0144,1584804132 00,0020,0027,0965.5,+18.6,037,0136,1584804431 00,0020,0027,0965.4,+18.5,038,0165,1584804730 00,0022,0029,0965.3,+18.3,039,0162,1584805029 00,0022,0029,0965.4,+18.2,039,0135,1584805328 00,0023,0031,0965.4,+18.0,041,0153,1584805627 00,0022,0029,0965.5,+18.1,040,0147,1584805926 00,0029,0039,0965.4,+18.0,038,0170,1584806225 00,0033,0045,0965.7,+17.9,040,0160,1584806524 00,0022,0029,0965.5,+17.7,039,0159,1584806823 00,0020,0027,0965.6,+17.5,039,0164,1584807122 00,0019,0026,0965.5,+17.1,041,0157,1584807421 00,0020,0027,0965.4,+16.9,041,0165,1584807720 00,0023,0031,0965.5,+16.6,043,0135,1584808019 00,0023,0031,0965.4,+16.0,044,0170,1584808318 00,0023,0031,0965.4,+15.2,048,0175,1584808617 00,0023,0031,0965.3,+14.5,051,0164,1584808916 00,0020,0027,0965.8,+14.0,052,0154,1584809215 00,0022,0029,0965.6,+14.1,051,0126,1584809514 00,0022,0029,0965.7,+13.6,053,0150,1584809813 00,0022,0029,0965.2,+13.3,053,0164,1584810112 00,0038,0052,0965.7,+13.5,052,0151,1584810411 00,0020,0027,0965.3,+13.7,052,0141,1584810710 00,0026,0036,0965.5,+13.2,054,0165,1584811009 00,0027,0037,0965.5,+13.3,053,0137,1584811308 00,0025,0034,0965.7,+13.8,052,0166,1584811607 00,0028,0038,0965.7,+14.0,052,0133,1584811906 00,0026,0036,0965.4,+14.3,050,0162,1584812205 00,0037,0050,0965.6,+14.2,051,0148,1584812504 00,0036,0049,0965.6,+14.2,051,0167,1584812803 00,0040,0054,0965.5,+14.2,051,0147,1584813102 00,0033,0045,0965.6,+14.6,050,0143,1584813401 00,0030,0042,0965.3,+14.9,049,0143,1584813700 00,0025,0034,0965.4,+14.9,048,0157,1584813999 00,0030,0042,0965.3,+14.9,048,0159,1584814298 00,0031,0043,0965.5,+14.9,047,0154,1584814597 00,0021,0028,0965.3,+14.9,046,0154,1584814896 00,0025,0034,0965.5,+14.7,047,0163,1584815195 00,0026,0036,0965.5,+15.2,045,0163,1584815494 00,0024,0032,0965.8,+15.1,046,0133,1584815793 00,0021,0028,0965.6,+14.6,047,0153,1584816092 00,0025,0034,0965.3,+14.4,048,0143,1584816391 00,0034,0047,0965.2,+14.6,047,0145,1584816690 00,0025,0034,0965.5,+14.6,047,0154,1584816989 00,0028,0038,0965.3,+14.9,046,0132,1584817288 00,0027,0037,0965.4,+14.3,047,0145,1584817587 00,0027,0037,0965.6,+13.8,049,0156,1584817886 00,0027,0037,0965.3,+13.7,049,0141,1584818185 00,0026,0036,0965.3,+14.0,048,0145,1584818484 00,0024,0032,0965.5,+14.1,048,0157,1584818783 00,0025,0034,0965.2,+14.4,047,0134,1584819082 00,0026,0036,0965.3,+14.3,048,0143,1584819381 00,0022,0029,0965.3,+14.5,047,0139,1584819680 00,0023,0031,0965.2,+14.3,047,0138,1584819979 00,0022,0029,0965.6,+14.2,048,0168,1584820278 00,0022,0029,0965.5,+14.0,048,0159,1584820577 00,0023,0031,0965.8,+13.6,050,0145,1584820876 00,0024,0032,0965.7,+13.8,050,0137,1584821175 00,0022,0029,0965.7,+13.2,051,0143,1584821474 00,0025,0034,0965.8,+12.6,053,0150,1584821773 00,0023,0031,0965.7,+11.7,057,0134,1584822072 00,0022,0029,0965.8,+11.1,058,0150,1584822371 00,0021,0028,0965.8,+10.7,061,0151,1584822670 00,0022,0029,0965.9,+11.2,059,0166,1584822969 00,0021,0028,0965.8,+11.2,059,0160,1584823268 00,0029,0039,0965.7,+11.3,059,0143,1584823567 00,0020,0027,0965.7,+11.4,058,0139,1584823866 00,0026,0036,0965.6,+11.2,059,0165,1584824165 00,0023,0031,0965.8,+10.7,061,0127,1584824464 00,0020,0027,0965.9,+10.8,060,0158,1584824763 00,0024,0032,0965.8,+11.0,059,0144,1584825062 00,0022,0029,0965.6,+10.6,061,0155,1584825361 00,0022,0037,0965.5,+10.6,061,0167,1584825660 00,0031,0043,0965.9,+10.1,063,0151,1584825959 00,0022,0029,0965.9,+10.1,062,0169,1584826258 00,0024,0032,0965.8,+10.2,062,0162,1584826557 00,0027,0037,0965.8,+09.7,064,0161,1584826856 00,0025,0034,0965.9,+09.5,065,0165,1584827155 00,0025,0044,0966.2,+10.5,062,0161,1584827454 00,0025,0034,0966.1,+10.2,063,0169,1584827753 00,0025,0034,0966.1,+10.1,064,0169,1584828052 00,0026,0036,0966.2,+09.8,065,0174,1584828351 00,0031,0043,0965.9,+09.9,065,0171,1584828650 00,0026,0036,0966.1,+09.5,066,0151,1584828949 00,0026,0036,0966.1,+09.8,065,0154,1584829248 00,0025,0034,0966.2,+09.6,066,0132,1584829547 00,0026,0036,0966.1,+09.4,067,0153,1584829846 00,0026,0036,0966.1,+09.3,067,0150,1584830145 00,0026,0036,0966.0,+08.9,068,0144,1584830444 00,0027,0037,0966.0,+08.8,069,0148,1584830743 00,0038,0052,0966.2,+08.9,069,0134,1584831042 00,0030,0042,0966.4,+08.7,070,0170,1584831341 00,0036,0049,0966.2,+08.8,070,0137,1584831640 00,0029,0039,0966.4,+08.8,070,0152,1584831939 00,0029,0039,0966.1,+08.6,070,0177,1584832238 00,0028,0038,0966.3,+08.8,070,0145,1584832537 00,0032,0044,0966.4,+08.8,070,0160,1584832836 00,0031,0043,0966.3,+08.8,069,0151,1584833135 00,0031,0043,0966.1,+08.9,069,0160,1584833434 00,0030,0042,0966.4,+08.8,070,0137,1584833733 00,0030,0042,0966.2,+08.6,070,0146,1584834032 00,0031,0043,0966.2,+08.4,071,0168,1584834331 00,0030,0042,0966.2,+08.3,072,0167,1584834630 00,0031,0043,0966.1,+08.3,072,0164,1584834929 00,0030,0042,0966.4,+08.3,072,0147,1584835228 00,0030,0042,0966.2,+08.6,070,0161,1584835527 00,0033,0045,0966.0,+08.7,070,0158,1584835826 00,0033,0058,0966.3,+08.2,072,0150,1584836125 00,0033,0075,0966.4,+08.2,072,0140,1584836424 00,0034,0047,0966.4,+08.2,072,0158,1584836723 00,0037,0050,0966.5,+08.5,071,0146,1584837022 00,0035,0048,0966.3,+08.4,071,0142,1584837321 00,0032,0044,0966.3,+08.7,070,0138,1584837620 00,0032,0057,0966.1,+08.7,070,0137,1584837919 00,0031,0043,0966.2,+08.7,070,0145,1584838218 00,0031,0043,0966.2,+08.7,070,0149,1584838517 00,0031,0055,0965.9,+08.3,072,0154,1584838816 00,0033,0045,0966.0,+08.4,071,0171,1584839115 00,0033,0058,0966.1,+08.6,070,0138,1584839414 00,0032,0044,0966.1,+08.3,072,0164,1584839713 00,0033,0045,0966.1,+07.9,073,0149,1584840012 00,0034,0047,0966.1,+07.7,074,0144,1584840311 00,0033,0045,0966.0,+07.8,074,0144,1584840610 00,0032,0044,0965.9,+07.5,075,0149,1584840909 00,0033,0045,0966.0,+07.5,075,0155,1584841208 00,0030,0042,0966.1,+07.6,074,0158,1584841507 00,0033,0045,0965.8,+07.4,075,0148,1584841806 00,0031,0043,0966.0,+07.6,075,0161,1584842105 00,0029,0039,0965.8,+07.7,074,0144,1584842404 00,0032,0044,0966.0,+07.9,074,0172,1584842703 00,0030,0042,0965.7,+08.1,073,0185,1584843002 00,0030,0042,0965.9,+08.3,073,0141,1584843301 00,0028,0038,0965.9,+08.3,073,0146,1584843600 00,0031,0043,0965.9,+08.2,073,0170,1584843899 00,0030,0042,0965.9,+08.5,072,0142,1584844198 00,0031,0043,0965.7,+08.9,071,0138,1584844497 00,0032,0044,0966.0,+09.4,068,0165,1584844796 00,0034,0047,0965.7,+08.9,070,0150,1584845095 00,0029,0039,0965.9,+08.6,071,0150,1584845394 00,0039,0053,0965.7,+08.3,072,0151,1584845693 00,0034,0047,0965.8,+08.2,073,0166,1584845992 00,0032,0044,0965.9,+08.3,072,0143,1584846291 00,0033,0045,0965.9,+08.0,073,0151,1584846590 00,0034,0047,0965.6,+08.1,073,0113,1584846888 00,0032,0044,0965.8,+08.0,073,0156,1584847187 00,0029,0039,0965.8,+08.3,072,0157,1584847487 00,0033,0045,0965.9,+07.9,073,0153,1584847786 00,0033,0058,0965.6,+08.2,072,0155,1584848085 00,0032,0044,0965.9,+08.6,071,0136,1584848384 00,0028,0038,0965.6,+08.8,069,0165,1584848683 00,0029,0039,0965.9,+08.4,071,0167,1584848982 00,0031,0043,0966.0,+08.6,070,0145,1584849281 00,0031,0055,0965.7,+08.4,070,0155,1584849580 00,0028,0038,0966.0,+08.6,069,0148,1584849878 00,0027,0037,0965.6,+08.4,069,0163,1584850177 00,0030,0042,0965.8,+08.8,068,0136,1584850476 00,0026,0036,0965.7,+08.9,067,0153,1584850776 00,0028,0038,0965.7,+08.9,067,0166,1584851074 00,0037,0050,0966.0,+08.8,068,0152,1584851374 00,0030,0042,0966.0,+08.9,067,0155,1584851673 00,0031,0043,0966.1,+08.9,067,0171,1584851972 00,0040,0054,0966.0,+08.2,070,0165,1584852270 00,0040,0070,0966.1,+08.9,066,0150,1584852570 00,0028,0038,0966.2,+09.3,063,0148,1584852868 00,0029,0039,0965.9,+08.8,067,0161,1584853167 00,0266,0358,0966.1,+08.9,068,0169,1584853466 00,0069,0093,0966.4,+08.8,069,0196,1584853765 00,0050,0068,0966.2,+09.2,066,0165,1584854064 00,0027,0037,0966.0,+09.3,067,0147,1584854364 00,0029,0039,0966.3,+09.7,066,0179,1584854662 00,0032,0044,0966.3,+10.1,066,0134,1584854962 00,0028,0038,0966.3,+10.8,061,0153,1584855260 00,0027,0037,0966.4,+12.0,056,0168,1584855559 00,0037,0050,0966.4,+11.9,059,0157,1584855859 00,0034,0047,0966.8,+12.3,059,0168,1584856157 00,0043,0058,0966.5,+12.5,060,0165,1584856456 00,0033,0045,0966.7,+12.6,059,0150,1584856755 00,0031,0043,0966.8,+12.3,060,0155,1584857054 00,0032,0044,0966.8,+12.0,060,0150,1584857353 00,0037,0050,0966.8,+12.0,060,0148,1584857652 00,0034,0047,0966.6,+12.2,060,0140,1584857952 00,0034,0047,0966.9,+12.7,059,0178,1584858250 00,0037,0050,0966.9,+13.0,056,0131,1584858549 00,0066,0090,0966.8,+12.7,057,0163,1584858848 00,0038,0052,0966.8,+13.0,056,0145,1584859147 00,0038,0052,0966.6,+12.9,057,0158,1584859446 00,0038,0052,0966.7,+13.1,057,0143,1584859745 00,0023,0031,0966.8,+14.1,048,0162,1584860044 00,0021,0028,0966.8,+15.4,042,0152,1584860343 00,0018,0024,0966.8,+15.8,042,0147,1584860642 00,0020,0027,0966.5,+16.1,042,0179,1584860941 00,0019,0026,0966.8,+16.0,040,0166,1584861240 00,0021,0028,0966.5,+16.4,040,0143,1584861539 00,0018,0024,0966.8,+16.6,039,0152,1584861838 00,0017,0023,0966.7,+16.9,038,0165,1584862137 00,0017,0023,0966.9,+17.4,037,0154,1584862436 00,0016,0022,0966.5,+17.5,039,0138,1584862735 00,0017,0023,0966.7,+16.9,038,0154,1584863034 00,0017,0023,0966.6,+16.9,040,0178,1584863333 00,0018,0024,0966.6,+17.2,039,0158,1584863632 00,0016,0022,0966.5,+18.2,037,0156,1584863931 00,0017,0023,0966.5,+17.2,038,0160,1584864230 00,0022,0029,0966.8,+16.8,039,0170,1584864529 00,0022,0029,0966.8,+16.8,039,0140,1584864828 00,0016,0022,0966.8,+17.3,039,0149,1584865127 00,0017,0023,0966.8,+18.2,036,0150,1584865426 00,0032,0044,0966.6,+18.4,036,0166,1584865725 00,0020,0027,0966.6,+18.4,036,0159,1584866024 00,0030,0042,0966.5,+17.6,049,0149,1584866323 00,0043,0058,0967.0,+16.4,052,0166,1584866622 00,0034,0047,0966.7,+16.1,053,0144,1584866921 00,0036,0049,0966.7,+15.5,056,0168,1584867220 00,0032,0044,0967.2,+14.7,057,0182,1584867519 00,0033,0045,0967.2,+14.6,058,0140,1584867818 00,0033,0045,0967.0,+14.5,058,0140,1584868117 00,0031,0043,0967.2,+14.6,057,0158,1584868416 00,0033,0045,0967.2,+14.4,058,0145,1584868715 00,0039,0053,0967.2,+14.5,056,0165,1584869014 00,0035,0048,0967.4,+14.3,057,0162,1584869313 00,0034,0047,0967.3,+14.6,056,0153,1584869612 00,0036,0049,0967.0,+14.4,057,0159,1584869911 00,0039,0053,0967.3,+14.3,058,0179,1584870210 00,0038,0052,0967.0,+14.7,058,0145,1584870509 00,0038,0052,0967.2,+15.0,055,0148,1584870808 00,0034,0047,0966.8,+15.0,057,0152,1584871107 00,0036,0049,0966.9,+15.0,055,0138,1584871406 00,0032,0044,0967.1,+15.6,054,0136,1584871705 00,0031,0043,0966.8,+15.4,054,0142,1584872004 00,0034,0047,0967.0,+15.9,052,0149,1584872303 00,0032,0044,0966.9,+16.1,052,0148,1584872602 00,0031,0043,0967.0,+16.1,051,0151,1584872901 00,0035,0048,0967.2,+16.0,053,0142,1584873200 00,0027,0037,0966.9,+15.8,053,0151,1584873499 00,0027,0037,0966.8,+15.3,051,0151,1584873798 00,0028,0038,0967.0,+15.3,052,0154,1584874097 00,0029,0039,0966.9,+15.4,054,0142,1584874396 00,0031,0043,0966.8,+15.4,053,0143,1584874695 00,0028,0038,0966.8,+15.3,053,0177,1584874994 00,0029,0039,0966.9,+15.2,054,0174,1584875293 00,0032,0044,0966.7,+15.1,055,0174,1584875592 00,0030,0042,0967.0,+15.0,055,0158,1584875891 00,0031,0043,0966.9,+14.9,055,0133,1584876190 00,0039,0053,0966.7,+15.0,058,0143,1584876489 00,0030,0042,0966.6,+14.7,061,0148,1584876788 00,0033,0045,0966.5,+14.6,059,0156,1584877087 00,0034,0047,0966.7,+14.4,061,0151,1584877386 00,0034,0047,0966.7,+13.8,063,0134,1584877685 00,0029,0039,0966.8,+13.9,061,0160,1584877984 00,0026,0036,0966.8,+14.1,055,0154,1584878283 00,0029,0039,0967.0,+14.1,059,0171,1584878582 00,0027,0037,0967.0,+14.2,057,0190,1584878881 00,0027,0037,0967.0,+13.8,063,0167,1584879180 00,0027,0037,0966.9,+14.0,060,0161,1584879479 00,0026,0036,0966.8,+14.0,059,0169,1584879778 00,0028,0038,0967.2,+13.8,062,0163,1584880077 00,0030,0042,0967.2,+13.8,063,0159,1584880376 00,0027,0037,0967.1,+13.9,064,0166,1584880675 00,0034,0047,0967.2,+14.2,060,0174,1584880974 00,0030,0042,0966.8,+14.4,061,0157,1584881273 00,0027,0037,0967.2,+14.5,058,0156,1584881572 00,0031,0043,0967.0,+14.6,058,0178,1584881871 00,0028,0038,0967.1,+14.6,060,0171,1584882170 00,0029,0039,0967.1,+14.5,061,0159,1584882469 00,0025,0034,0966.9,+14.1,057,0161,1584882768 00,0027,0037,0967.0,+14.1,059,0165,1584883067 00,0027,0037,0966.9,+14.1,063,0157,1584883366 00,0030,0042,0967.4,+14.0,065,0163,1584883665 00,0029,0039,0967.0,+13.7,065,0182,1584883964 00,0030,0042,0967.0,+13.3,070,0172,1584884263 00,0033,0045,0967.1,+12.8,077,0176,1584884562 00,0029,0039,0967.3,+12.3,078,0159,1584884861 00,0026,0036,0967.4,+12.0,084,0162,1584885160 00,0029,0039,0966.9,+11.9,083,0159,1584885459 00,0029,0039,0967.2,+11.7,085,0172,1584885758 00,0030,0042,0967.1,+11.6,086,0194,1584886057 00,0027,0037,0967.2,+11.4,085,0178,1584886356 00,0024,0032,0967.1,+11.3,084,0173,1584886655 00,0028,0038,0967.4,+11.0,085,0201,1584886954 00,0026,0036,0967.2,+10.8,085,0174,1584887253 00,0027,0037,0967.4,+10.6,085,0181,1584887552 00,0024,0032,0967.4,+10.6,086,0186,1584887851 00,0035,0048,0967.5,+10.6,085,0191,1584888150 00,0024,0032,0967.8,+10.6,084,0167,1584888449 00,0030,0042,0967.5,+10.4,087,0182,1584888748 00,0028,0038,0967.7,+10.4,087,0187,1584889047 00,0029,0039,0967.8,+10.4,088,0214,1584889346 00,0029,0039,0967.7,+10.4,087,0170,1584889645 00,0029,0039,0967.6,+10.5,083,0183,1584889944 00,0029,0039,0967.9,+10.4,083,0197,1584890243 00,0028,0038,0967.9,+10.2,084,0200,1584890542 00,0030,0042,0967.9,+10.1,083,0190,1584890841 00,0027,0037,0967.9,+09.9,085,0196,1584891140 00,0027,0048,0968.0,+09.8,084,0178,1584891439 00,0027,0037,0968.2,+09.7,084,0204,1584891738 00,0023,0031,0968.3,+09.6,083,0190,1584892037 00,0024,0032,0968.1,+09.5,084,0204,1584892336 00,0025,0034,0968.4,+09.4,085,0193,1584892635 00,0025,0034,0968.4,+09.5,085,0195,1584892934 00,0031,0043,0968.8,+09.5,087,0178,1584893233 00,0029,0039,0968.6,+09.6,088,0184,1584893532 00,0033,0045,0968.7,+09.5,089,0186,1584893831 00,0031,0043,0968.7,+09.5,089,0199,1584894130 00,0030,0042,0968.6,+09.5,090,0187,1584894429 00,0031,0043,0968.5,+09.4,090,0172,1584894728 00,0032,0044,0968.8,+09.4,090,0164,1584895027 00,0030,0042,0968.7,+09.4,090,0200,1584895326 00,0027,0037,0968.6,+09.2,090,0187,1584895625 00,0021,0028,0968.6,+08.9,087,0200,1584895924 00,0019,0026,0968.4,+08.7,086,0192,1584896223 00,0021,0028,0968.4,+08.3,086,0180,1584896522 00,0018,0024,0968.7,+08.0,088,0197,1584896821 00,0015,0021,0968.5,+07.8,087,0196,1584897120 00,0015,0021,0968.5,+07.6,087,0205,1584897419 00,0017,0023,0968.4,+07.5,088,0183,1584897718 00,0018,0024,0968.8,+07.4,088,0186,1584898017 00,0018,0031,0968.7,+07.3,088,0216,1584898316 00,0015,0021,0968.8,+07.5,087,0203,1584898615 00,0015,0021,0968.8,+07.4,087,0187,1584898914 00,0014,0018,0968.8,+07.3,088,0205,1584899213 00,0013,0017,0968.9,+07.3,088,0201,1584899512 00,0013,0017,0969.1,+07.3,088,0181,1584899811 00,0014,0018,0968.9,+07.5,086,0187,1584900110 00,0013,0017,0969.1,+07.5,086,0207,1584900409 00,0013,0017,0969.4,+07.6,086,0196,1584900708 00,0015,0021,0969.2,+07.6,086,0185,1584901007 00,0012,0016,0969.1,+07.5,086,0208,1584901306 00,0014,0018,0969.0,+07.5,088,0199,1584901605 00,0018,0024,0969.3,+07.6,088,0192,1584901904 00,0015,0021,0969.6,+07.6,089,0187,1584902203 00,0018,0024,0969.8,+07.7,090,0165,1584902801 00,0019,0026,0969.5,+07.3,091,0170,1584903100 00,0019,0033,0969.8,+07.2,091,0199,1584903399 00,0015,0021,0969.7,+07.2,092,0204,1584903698 00,0023,0031,0969.6,+07.1,092,0197,1584903997 00,0021,0028,0969.8,+07.0,092,0183,1584904296 00,0018,0024,0970.2,+07.0,092,0184,1584904595 00,0018,0031,0970.2,+07.0,092,0196,1584904894 00,0018,0024,0970.1,+06.9,092,0197,1584905193 00,0018,0031,0970.2,+07.0,092,0196,1584905492 00,0011,0015,0970.1,+06.9,091,0204,1584905791 00,0016,0022,0970.0,+06.9,091,0203,1584906090 00,0011,0015,0970.2,+06.8,091,0179,1584906389 00,0012,0016,0970.2,+06.8,091,0207,1584906688 00,0010,0013,0970.4,+06.7,091,0192,1584906987 00,0010,0016,0970.3,+06.8,091,0190,1584907286 00,0009,0012,0970.1,+06.6,092,0201,1584907585 00,0009,0012,0970.3,+06.7,091,0188,1584907884 00,0009,0015,0970.5,+06.3,089,0170,1584908183 00,0009,0012,0970.3,+06.0,088,0165,1584908482 00,0008,0011,0970.4,+05.8,088,0185,1584908781 00,0007,0010,0970.3,+05.8,087,0158,1584909080 00,0008,0011,0970.5,+05.7,086,0165,1584909379 00,0009,0012,0970.6,+05.7,088,0189,1584909678 00,0005,0007,0970.3,+05.6,088,0181,1584909977 00,0010,0013,0970.1,+05.5,087,0182,1584910276 00,0009,0012,0970.1,+05.5,088,0181,1584910575 00,0007,0010,0970.2,+05.2,087,0184,1584910874 00,0007,0010,0970.4,+05.0,088,0182,1584911173 00,0009,0012,0970.3,+04.9,088,0182,1584911472 00,0009,0012,0970.3,+04.9,088,0153,1584911771 00,0008,0011,0970.7,+04.7,088,0179,1584912070 00,0012,0016,0970.6,+04.7,088,0173,1584912369 00,0022,0029,0970.4,+04.7,088,0169,1584912668 00,0018,0024,0970.8,+04.8,088,0173,1584912967 00,0010,0013,0970.9,+04.8,088,0161,1584913266 00,0010,0013,0970.6,+04.6,088,0191,1584913565 00,0010,0013,0970.6,+04.6,087,0182,1584913864 00,0010,0016,0970.8,+04.6,087,0177,1584914163 00,0028,0038,0970.8,+04.7,087,0151,1584914462 00,0011,0015,0970.7,+04.8,087,0150,1584914761 00,0008,0011,0971.1,+04.9,088,0198,1584915060 00,0007,0010,0970.8,+05.0,087,0193,1584915359 00,0007,0010,0970.8,+05.2,089,0175,1584915658 00,0004,0006,0970.9,+05.2,090,0166,1584915957 00,0008,0011,0970.9,+05.2,090,0179,1584916256 00,0008,0011,0971.0,+05.2,090,0183,1584916555 00,0008,0011,0971.1,+05.1,091,0178,1584916854 00,0009,0012,0971.0,+05.0,091,0168,1584917153 00,0009,0012,0971.3,+05.0,091,0175,1584917452 00,0009,0012,0970.9,+05.1,092,0165,1584917750 00,0009,0015,0971.2,+04.9,092,0176,1584918050 00,0009,0018,0971.3,+05.0,092,0171,1584918349 00,0009,0023,0971.0,+04.8,092,0155,1584918648 00,0007,0010,0971.1,+04.9,091,0200,1584918946 00,0007,0012,0971.0,+04.8,091,0172,1584919246 00,0011,0015,0971.0,+04.8,091,0186,1584919545 00,0009,0012,0971.1,+04.7,091,0175,1584919844 00,0007,0010,0971.0,+04.8,090,0178,1584920143 00,0006,0008,0971.1,+04.7,090,0175,1584920442 00,0009,0012,0971.1,+04.5,090,0179,1584920741 00,0005,0007,0971.3,+04.4,090,0152,1584921040 00,0007,0010,0971.3,+04.4,090,0176,1584921338 00,0006,0008,0971.3,+04.4,089,0185,1584921637 00,0012,0016,0971.2,+04.3,088,0174,1584921937 00,0005,0007,0970.9,+04.2,088,0192,1584922236 00,0005,0007,0971.5,+04.1,088,0169,1584922534 00,0005,0007,0971.1,+04.1,088,0171,1584922833 00,0006,0008,0971.0,+04.2,088,0165,1584923133 00,0006,0008,0970.7,+04.2,088,0177,1584923432 00,0004,0006,0970.7,+04.1,088,0184,1584923731 00,0004,0006,0970.9,+04.1,087,0180,1584924030 00,0004,0006,0971.0,+04.1,087,0174,1584924329 00,0005,0007,0970.8,+04.0,087,0159,1584924628 00,0001,0002,0971.0,+03.9,087,0166,1584924927 00,0005,0007,0971.0,+03.9,088,0179,1584925226 00,0004,0006,0971.0,+03.9,088,0170,1584925525 00,0004,0006,0971.0,+03.9,087,0146,1584925824 00,0004,0006,0971.0,+03.9,087,0187,1584926122 00,0005,0007,0971.0,+03.9,087,0164,1584926422 00,0005,0007,0970.8,+03.7,087,0184,1584926721 00,0008,0011,0971.0,+03.6,086,0157,1584927020 00,0008,0011,0970.9,+03.6,086,0161,1584927318 00,0009,0012,0970.9,+03.6,086,0192,1584927617 00,0012,0016,0971.0,+03.7,087,0166,1584927916 00,0009,0012,0971.1,+03.7,088,0169,1584928216 00,0010,0013,0970.7,+03.7,087,0156,1584928514 00,0007,0010,0970.7,+03.7,087,0166,1584928814 00,0006,0008,0970.9,+03.6,086,0184,1584929113 00,0005,0007,0971.0,+03.6,086,0187,1584929411 00,0006,0008,0970.9,+03.5,088,0172,1584929710 00,0006,0008,0970.9,+03.5,088,0167,1584930009 00,0006,0008,0971.0,+03.5,088,0183,1584930308 00,0004,0006,0971.1,+03.5,088,0171,1584930608 00,0007,0010,0970.7,+03.4,088,0159,1584930906 00,0011,0015,0971.1,+03.5,089,0147,1584931205 00,0007,0010,0970.9,+03.3,088,0146,1584931504 00,0008,0011,0970.9,+03.3,088,0177,1584931803 00,0009,0012,0970.6,+03.3,088,0156,1584932102 00,0012,0016,0970.6,+03.4,088,0160,1584932402 00,0012,0016,0970.6,+03.3,088,0177,1584932700 00,0020,0027,0970.8,+03.3,088,0159,1584933000 00,0027,0037,0970.7,+03.3,088,0172,1584933298 00,0026,0036,0970.5,+03.3,089,0162,1584933597 00,0020,0027,0970.7,+03.4,088,0141,1584933897 00,0020,0027,0970.7,+03.4,089,0151,1584934196 00,0024,0032,0970.6,+03.4,089,0146,1584934495 00,0025,0034,0970.6,+03.5,089,0173,1584934794 00,0024,0032,0970.7,+03.4,089,0148,1584935092 00,0029,0039,0970.8,+03.4,089,0167,1584935391 00,0029,0039,0970.6,+03.4,090,0146,1584935690 00,0024,0032,0970.6,+03.5,090,0146,1584935989 00,0015,0021,0970.6,+03.5,089,0147,1584936288 00,0010,0013,0970.6,+03.6,089,0142,1584936587 00,0007,0010,0970.9,+03.5,088,0161,1584936886 00,0013,0017,0970.8,+03.7,089,0153,1584937185 00,0013,0017,0970.6,+03.8,089,0164,1584937484 00,0014,0018,0970.8,+03.7,089,0160,1584937783 00,0009,0012,0970.8,+03.8,089,0139,1584938083 00,0005,0007,0970.8,+03.8,089,0163,1584938381 00,0005,0007,0970.7,+03.7,088,0164,1584938680 00,0005,0007,0971.1,+03.9,088,0145,1584938979 00,0004,0006,0970.7,+03.7,088,0150,1584939278 00,0004,0006,0970.8,+03.7,088,0145,1584939577 00,0004,0006,0970.9,+03.8,088,0153,1584939876 00,0001,0002,0970.9,+03.9,088,0159,1584940175 00,0002,0003,0971.3,+03.9,089,0151,1584940474 00,0005,0007,0970.9,+03.9,089,0162,1584940773 00,0004,0006,0971.1,+03.9,089,0159,1584941072 00,0013,0017,0971.1,+03.8,089,0156,1584941371 00,0005,0007,0971.1,+03.9,089,0175,1584941670 00,0004,0006,0970.9,+03.8,088,0161,1584941969 00,0003,0005,0971.2,+03.8,088,0184,1584942268 00,0004,0006,0971.1,+03.8,087,0152,1584942567 00,0005,0007,0971.2,+03.7,087,0174,1584942866 00,0004,0006,0971.1,+03.8,087,0139,1584943166 00,0004,0006,0971.1,+03.6,088,0172,1584943465 00,0004,0006,0971.1,+03.6,088,0184,1584943763 00,0005,0007,0971.5,+03.7,089,0169,1584944062 00,0004,0006,0971.5,+03.7,089,0143,1584944361 00,0004,0007,0971.2,+03.5,089,0140,1584944660 00,0005,0007,0971.1,+03.6,090,0146,1584944960 00,0009,0012,0971.1,+03.6,089,0146,1584945258 00,0007,0010,0971.4,+03.7,089,0165,1584945558 00,0004,0006,0971.4,+03.4,088,0157,1584945856 00,0008,0011,0971.4,+03.5,088,0164,1584946155 00,0007,0010,0971.1,+03.6,088,0172,1584946454 00,0006,0008,0971.4,+03.7,088,0167,1584946753 00,0007,0010,0971.5,+03.7,088,0165,1584947052 00,0011,0015,0971.5,+03.7,088,0153,1584947351 00,0011,0018,0971.2,+03.6,088,0189,1584947650 00,0005,0007,0971.3,+03.7,089,0169,1584947949 00,0079,0107,0971.2,+03.5,089,0164,1584948248 00,0085,0114,0971.3,+03.6,089,0148,1584948547 00,0021,0028,0971.2,+03.7,089,0145,1584948846 00,0020,0027,0971.6,+03.8,089,0178,1584949145 00,0011,0015,0971.5,+03.7,089,0144,1584949444 00,0011,0018,0971.4,+03.7,089,0160,1584949743 00,0005,0007,0971.4,+03.8,089,0156,1584950042 00,0010,0013,0971.4,+03.7,089,0171,1584950341 00,0007,0010,0971.6,+03.4,089,0148,1584950641 00,0059,0079,0971.7,+03.4,088,0193,1584950939 00,0012,0016,0971.6,+03.4,088,0149,1584951238 00,0013,0017,0971.3,+03.5,089,0155,1584951537 00,0009,0012,0971.2,+03.7,089,0162,1584951836 00,0006,0008,0971.4,+03.5,088,0171,1584952136 00,0009,0012,0971.5,+03.8,089,0159,1584952434 00,0006,0008,0971.4,+03.3,086,0181,1584952734 00,0004,0006,0971.4,+03.2,086,0163,1584953033 00,0004,0006,0971.3,+03.3,085,0166,1584953331 00,0005,0007,0971.2,+03.3,085,0171,1584953630 00,0005,0008,0971.6,+03.4,085,0153,1584953930 00,0005,0010,0971.3,+03.4,085,0177,1584954228 00,0004,0006,0971.4,+03.4,084,0179,1584954527 00,0004,0006,0971.1,+03.6,084,0156,1584954826 00,0004,0006,0971.1,+03.8,085,0164,1584955126 00,0004,0006,0971.0,+03.9,084,0198,1584955424 00,0004,0006,0971.2,+03.8,085,0168,1584955724 00,0005,0007,0971.2,+04.2,085,0165,1584956022 00,0005,0007,0971.4,+04.0,084,0162,1584956322 00,0003,0005,0971.2,+04.2,084,0152,1584956621 00,0004,0006,0971.3,+04.2,084,0153,1584956919 00,0033,0045,0971.2,+04.0,085,0173,1584957218 00,0012,0016,0971.1,+03.9,085,0165,1584957517 00,0013,0017,0971.2,+04.0,086,0158,1584957816 00,0004,0006,0971.3,+03.7,086,0169,1584958115 00,0087,0117,0971.0,+03.6,087,0129,1584958714 00,0005,0007,0971.3,+03.5,087,0150,1584959012 00,0004,0006,0971.3,+03.1,086,0175,1584959312 00,0004,0006,0971.4,+03.0,086,0159,1584959610 00,0034,0047,0971.3,+03.1,086,0184,1584959909 00,0004,0006,0971.2,+03.2,087,0168,1584960208 00,0004,0006,0971.0,+03.1,087,0190,1584960507 00,0167,0224,0971.5,+03.3,086,0144,1584960806 00,0001,0002,0971.0,+03.2,086,0174,1584961105 00,0003,0005,0971.0,+03.5,085,0172,1584961404 00,0003,0005,0971.1,+03.6,086,0146,1584961703 00,0004,0006,0971.0,+03.7,085,0176,1584962002 00,0003,0005,0971.0,+03.6,084,0148,1584962600 00,0004,0006,0970.9,+03.7,084,0167,1584962899 00,0003,0005,0971.0,+03.6,085,0169,1584963198 00,0003,0005,0971.0,+03.6,085,0157,1584963497 00,0003,0005,0971.0,+03.7,083,0181,1584963796 00,0003,0005,0970.7,+03.7,084,0166,1584964095 00,0003,0005,0971.1,+03.5,084,0151,1584964394 00,0003,0005,0970.9,+03.6,084,0165,1584964693 00,0006,0008,0970.9,+03.6,085,0182,1584964992 00,0003,0005,0971.0,+03.5,086,0183,1584965291 00,0004,0006,0971.0,+03.7,086,0158,1584965590 00,0004,0006,0971.1,+03.5,085,0172,1584965889 00,0004,0006,0971.0,+03.5,087,0145,1584966188 00,0007,0010,0971.1,+03.6,086,0145,1584966487 00,0004,0006,0971.0,+03.4,086,0152,1584966786 00,0008,0011,0970.9,+03.4,086,0160,1584967085 00,0004,0006,0970.9,+03.5,086,0147,1584967384 00,0004,0006,0971.0,+03.4,085,0164,1584967683 00,0003,0005,0971.0,+03.4,085,0156,1584967982 00,0004,0006,0971.3,+03.3,086,0157,1584968281 00,0004,0006,0971.3,+03.3,086,0143,1584968581 00,0005,0007,0971.1,+03.1,086,0148,1584968879 00,0005,0007,0971.0,+03.0,086,0164,1584969178 00,0005,0007,0971.2,+02.9,086,0148,1584969477 00,0003,0005,0971.1,+02.9,086,0167,1584969776 00,0004,0006,0971.3,+02.9,086,0163,1584970075 00,0004,0006,0971.4,+03.0,087,0173,1584970374 00,0005,0007,0971.0,+02.8,086,0181,1584970673 00,0006,0008,0971.1,+02.7,086,0179,1584970972 00,0006,0010,0970.9,+02.8,086,0154,1584971271 00,0006,0008,0971.0,+02.7,085,0157,1584971570 00,0005,0007,0970.8,+02.8,086,0157,1584971869 00,0005,0007,0971.2,+02.5,086,0171,1584972168 00,0005,0007,0970.9,+02.7,086,0172,1584972490 00,0004,0006,0970.9,+02.6,087,0164,1584972766 00,0003,0005,0970.9,+02.4,087,0164,1584973065 00,0004,0006,0971.2,+02.5,086,0133,1584973364 00,0003,0005,0971.2,+02.5,086,0167,1584973663 00,0004,0006,0970.8,+02.4,087,0142,1584973962 00,0004,0006,0971.3,+02.5,086,0179,1584974261 00,0004,0006,0971.2,+02.5,086,0162,1584974560 00,0014,0018,0971.2,+02.7,086,0170,1584974859 00,0012,0016,0971.1,+02.6,087,0157,1584975158 00,0020,0027,0971.0,+02.5,086,0161,1584975457 00,0006,0008,0971.0,+02.4,086,0155,1584975756 00,0006,0008,0971.2,+02.6,086,0137,1584976055 00,0005,0007,0971.3,+02.6,087,0155,1584976354 00,0004,0006,0971.0,+02.4,087,0141,1584976653 00,0005,0007,0971.2,+02.6,087,0169,1584976952 00,0004,0006,0971.3,+02.5,087,0141,1584977251 00,0005,0007,0971.4,+02.3,088,0135,1584977550 00,0004,0006,0971.5,+02.3,088,0161,1584977849 00,0006,0008,0971.1,+02.1,088,0134,1584978148 00,0008,0011,0971.2,+02.1,088,0152,1584978447 00,0008,0011,0971.1,+02.2,088,0162,1584978746 00,0004,0006,0971.1,+02.0,088,0173,1584979045 00,0005,0007,0971.0,+02.0,088,0156,1584979344 00,0004,0006,0971.1,+02.0,088,0155,1584979643 00,0002,0003,0971.1,+02.0,088,0160,1584979942 00,0005,0007,0971.4,+02.0,088,0168,1584980241 00,0003,0005,0971.5,+02.0,088,0146,1584980540 00,0007,0010,0971.1,+01.9,088,0149,1584980839 00,0011,0015,0971.2,+01.9,089,0173,1584981138 00,0010,0013,0971.2,+01.8,089,0169,1584981437 00,0006,0008,0971.3,+01.9,088,0151,1584981736 00,0002,0003,0971.4,+01.7,089,0146,1584982035 00,0004,0006,0971.5,+01.6,089,0149,1584982334 00,0008,0011,0971.7,+01.7,089,0129,1584982633 00,0008,0011,0971.5,+01.6,089,0185,1584982932 00,0007,0010,0971.4,+01.6,089,0153,1584983231 00,0007,0010,0971.6,+01.7,089,0161,1584983530 00,0009,0012,0971.4,+01.6,089,0152,1584983829 00,0007,0010,0971.6,+01.7,089,0135,1584984128 00,0006,0008,0971.8,+01.8,089,0176,1584984427 00,0009,0012,0971.5,+01.6,089,0176,1584985025 00,0008,0011,0971.7,+01.7,089,0148,1584985324 00,0006,0008,0971.5,+01.6,088,0157,1584985623 00,0007,0010,0971.7,+01.8,089,0170,1584985922 00,0006,0008,0971.8,+01.6,088,0141,1584986221 00,0006,0008,0972.1,+01.5,088,0164,1584986520 00,0008,0011,0971.8,+01.6,089,0181,1584986819 00,0007,0010,0972.1,+01.6,089,0135,1584987118 00,0008,0011,0971.9,+01.5,089,0158,1584987417 00,0008,0011,0971.8,+01.4,089,0157,1584987716 00,0008,0011,0971.8,+01.5,089,0169,1584988015 00,0006,0008,0971.8,+01.4,089,0185,1584988314 00,0010,0013,0971.9,+01.4,089,0146,1584988613 00,0007,0010,0972.0,+01.3,089,0161,1584988912 00,0013,0017,0972.1,+01.2,089,0146,1584989211 00,0012,0016,0972.1,+01.2,089,0164,1584989510 00,0008,0011,0971.9,+01.1,089,0158,1584989809 00,0008,0011,0971.9,+01.1,089,0161,1584990108 00,0011,0015,0972.0,+01.0,089,0168,1584990706 00,0010,0013,0972.1,+00.9,089,0168,1584991005 00,0015,0021,0972.1,+00.9,089,0173,1584991304 00,0011,0015,0972.0,+00.9,090,0155,1584991603 00,0012,0016,0972.1,+00.8,090,0154,1584991902 00,0014,0018,0972.1,+00.8,090,0146,1584992201 00,0014,0018,0971.9,+00.8,090,0172,1584992500 00,0016,0022,0971.6,+00.8,090,0178,1584992799 00,0018,0024,0971.7,+00.8,090,0162,1584993098 00,0020,0027,0971.7,+00.8,090,0153,1584993397 00,0017,0023,0971.9,+00.7,090,0174,1584993696 00,0021,0028,0971.9,+00.7,090,0157,1584993995 00,0007,0010,0971.7,+00.6,090,0154,1584994593 00,0005,0007,0971.8,+00.6,090,0170,1584994892 00,0008,0011,0971.7,+00.7,090,0168,1584995191 00,0009,0012,0971.7,+00.6,090,0181,1584995490 00,0006,0008,0971.7,+00.6,090,0153,1584995789 00,0009,0012,0971.5,+00.7,090,0174,1584996088 00,0009,0012,0971.6,+00.7,090,0152,1584996387 00,0007,0010,0971.5,+00.7,090,0151,1584996686 00,0007,0010,0971.5,+00.6,090,0156,1584997284 00,0007,0010,0971.5,+00.7,090,0163,1584997583 00,0007,0010,0971.8,+00.8,090,0166,1584997882 00,0005,0007,0971.7,+00.7,090,0167,1584998181 00,0006,0008,0971.3,+00.6,090,0150,1584998480 00,0010,0013,0971.4,+00.6,090,0158,1584998779 00,0008,0011,0971.4,+00.7,090,0139,1584999078 00,0009,0012,0971.6,+00.7,090,0142,1584999377 00,0009,0012,0971.5,+00.6,090,0149,1584999676 00,0013,0017,0971.3,+00.6,090,0147,1584999975 00,0005,0007,0971.0,+00.5,090,0163,1585000274 00,0013,0017,0971.3,+00.5,090,0183,1585000573 00,0013,0017,0971.1,+00.4,090,0156,1585000872 00,0005,0007,0971.1,+00.4,090,0151,1585001171 00,0004,0006,0971.2,+00.4,091,0165,1585001470 00,0011,0015,0971.2,+00.4,091,0157,1585001769 00,0008,0011,0971.2,+00.4,091,0186,1585002068 00,0006,0008,0971.2,+00.3,091,0156,1585002367 00,0013,0017,0971.1,+00.3,091,0145,1585002666 00,0016,0022,0971.1,+00.3,091,0155,1585002965 00,0028,0038,0971.4,+00.4,090,0133,1585003264 00,0029,0039,0971.3,+00.3,090,0154,1585003563 00,0006,0008,0971.4,+00.3,090,0168,1585003862 00,0016,0022,0971.3,+00.3,091,0156,1585004161 00,0404,0544,0971.2,+00.4,091,0162,1585004460 00,0163,0219,0971.3,+00.3,091,0154,1585005192 00,0006,0008,0971.3,+00.2,091,0160,1585005357 00,0006,0008,0971.3,+00.3,090,0172,1585005656 00,0009,0012,0971.4,+00.2,090,0174,1585005955 00,0009,0012,0971.4,+00.2,090,0155,1585006254 00,0005,0007,0971.3,+00.2,090,0148,1585006553 00,0006,0008,0971.3,+00.2,090,0159,1585006852 00,0012,0016,0971.3,+00.2,090,0160,1585007151 00,0005,0007,0971.3,+00.2,090,0155,1585007450 00,0016,0022,0971.3,+00.2,091,0174,1585007749 00,0007,0010,0971.4,+00.2,090,0155,1585008048 00,0004,0006,0971.3,+00.2,090,0172,1585008347 00,0010,0013,0971.4,+00.3,090,0155,1585008646 00,0008,0011,0971.1,+00.2,090,0158,1585008945 00,0006,0008,0971.0,+00.2,090,0150,1585009244 00,0010,0013,0970.9,+00.2,090,0140,1585009543 00,0006,0008,0970.8,+00.3,090,0157,1585009842 00,0013,0017,0970.7,+00.3,090,0146,1585010141 00,0007,0010,0970.7,+00.3,090,0134,1585010440 00,0006,0008,0970.7,+00.3,090,0152,1585010739 00,0006,0008,0970.8,+00.3,090,0169,1585011038 00,0038,0052,0970.7,+00.3,090,0164,1585011337 00,0005,0007,0970.9,+00.3,090,0151,1585011636 00,0005,0007,0970.8,+00.3,090,0150,1585011935 00,0005,0007,0970.7,+00.4,090,0146,1585012234 00,0007,0010,0970.6,+00.3,090,0147,1585012533 00,0006,0008,0970.6,+00.3,090,0146,1585012832 00,0006,0008,0970.8,+00.3,090,0153,1585013131 00,0006,0008,0970.5,+00.3,090,0176,1585013430 00,0004,0006,0970.8,+00.3,090,0138,1585013729 00,0006,0008,0970.6,+00.3,090,0153,1585014028 00,0004,0006,0970.7,+00.3,090,0163,1585014327 00,0013,0017,0970.6,+00.3,090,0134,1585014626 00,0004,0006,0970.5,+00.4,090,0156,1585014925 00,0004,0006,0970.7,+00.3,090,0136,1585015224 00,0002,0003,0970.5,+00.3,090,0140,1585015523 00,0004,0006,0970.6,+00.3,089,0153,1585015822 00,0004,0006,0970.6,+00.3,089,0133,1585016121 00,0003,0005,0970.5,+00.3,089,0125,1585016420 00,0004,0006,0970.7,+00.3,089,0160,1585016719 00,0004,0006,0970.6,+00.3,089,0165,1585017018 00,0003,0005,0970.7,+00.3,089,0144,1585017317 00,0004,0006,0970.4,+00.4,089,0146,1585017616 00,0005,0007,0970.3,+00.3,089,0178,1585017915 00,0004,0006,0970.5,+00.3,089,0156,1585018214 00,0000,0001,0970.4,+00.3,089,0143,1585018513 00,0003,0005,0970.7,+00.3,089,0150,1585018812 00,0000,0001,0970.5,+00.3,089,0170,1585019111 00,0004,0006,0970.5,+00.3,089,0160,1585019410 00,0014,0018,0970.7,+00.3,089,0146,1585019709 00,0012,0016,0970.7,+00.4,089,0136,1585020008 00,0003,0005,0970.6,+00.3,089,0163,1585020307 00,0003,0005,0970.7,+00.3,089,0164,1585020606 00,0003,0005,0970.5,+00.2,089,0181,1585020905 00,0003,0005,0970.6,+00.2,089,0144,1585021204 00,0014,0018,0970.6,+00.2,089,0151,1585021503 00,0003,0005,0970.5,+00.2,089,0157,1585021802 00,0003,0005,0970.8,+00.3,089,0159,1585022101 00,0004,0006,0970.5,+00.2,089,0155,1585022400 00,0003,0005,0970.5,+00.2,089,0159,1585022699 00,0012,0016,0970.7,+00.3,089,0172,1585022998 00,0004,0006,0970.8,+00.3,089,0170,1585023297 00,0003,0005,0970.9,+00.4,089,0144,1585023596 00,0004,0006,0971.0,+00.4,089,0119,1585023895 00,0003,0005,0970.8,+00.4,089,0153,1585024194 00,0006,0008,0971.2,+00.4,089,0156,1585024493 00,0004,0006,0971.0,+00.4,089,0156,1585024792 00,0005,0007,0971.0,+00.5,089,0165,1585025091 00,0004,0006,0970.9,+00.5,089,0160,1585025390 00,0004,0006,0971.0,+00.5,089,0143,1585025689 00,0004,0006,0971.0,+00.5,089,0144,1585025988 00,0005,0007,0970.9,+00.5,088,0162,1585026287 00,0004,0006,0971.0,+00.5,088,0130,1585026586 00,0005,0007,0971.2,+00.5,088,0144,1585026885 00,0004,0006,0970.9,+00.7,089,0157,1585027184 00,0007,0010,0970.9,+00.6,088,0163,1585027483 00,0005,0007,0971.0,+00.7,088,0145,1585027782 00,0006,0008,0970.9,+00.8,088,0147,1585028081 00,0006,0008,0971.0,+00.7,088,0153,1585028380 00,0018,0024,0971.0,+00.7,088,0164,1585028679 00,0007,0010,0971.0,+00.8,088,0155,1585028978 00,0004,0006,0971.0,+00.8,088,0154,1585029277 00,0011,0015,0971.1,+00.8,088,0136,1585029576 00,0008,0011,0971.2,+00.7,088,0143,1585029875 00,0004,0006,0971.3,+00.9,088,0134,1585030174 00,0004,0006,0971.3,+00.9,088,0147,1585030473 00,0004,0006,0971.5,+01.0,088,0146,1585030772 00,0004,0006,0971.3,+00.9,087,0149,1585031071 00,0006,0008,0971.6,+01.0,087,0142,1585031370 00,0005,0007,0971.6,+01.0,087,0147,1585031669 00,0004,0006,0971.4,+01.0,087,0168,1585031968 00,0006,0008,0971.5,+00.9,087,0136,1585032267 00,0010,0013,0971.5,+01.0,087,0156,1585032566 00,0039,0053,0971.8,+01.0,087,0148,1585032865 00,0013,0017,0971.7,+01.2,087,0144,1585033164 00,0013,0017,0971.6,+01.2,087,0157,1585033463 00,0017,0023,0971.6,+01.5,087,0147,1585033762 00,0007,0010,0971.6,+01.6,086,0151,1585034061 00,0038,0052,0971.4,+01.5,085,0136,1585034360 00,0040,0054,0971.6,+01.4,085,0138,1585034659 00,0042,0057,0971.2,+01.5,085,0149,1585034958 00,0023,0031,0971.5,+01.7,085,0138,1585035257 00,0012,0016,0971.7,+01.5,084,0158,1585035556 00,0017,0023,0971.9,+01.4,085,0162,1585035855 00,0039,0053,0971.6,+01.3,085,0136,1585036154 00,0025,0034,0971.7,+01.3,086,0128,1585036453 00,0012,0016,0972.0,+01.3,086,0131,1585036752 00,0008,0011,0972.0,+01.3,086,0152,1585037051 00,0036,0049,0972.1,+01.2,086,0155,1585037350 00,0004,0006,0972.0,+01.2,086,0148,1585037649 00,0006,0008,0972.3,+01.1,087,0141,1585037948 00,0006,0008,0972.1,+01.2,087,0147,1585038247 00,0011,0015,0972.1,+01.2,087,0139,1585038546 00,0007,0010,0972.0,+01.2,087,0133,1585038845 00,0006,0008,0972.3,+01.3,087,0141,1585039144 00,0006,0008,0972.2,+01.3,087,0138,1585039443 00,0010,0013,0972.1,+01.6,087,0174,1585039742 00,0030,0042,0972.1,+01.5,086,0166,1585040041 00,0017,0023,0972.2,+01.4,086,0134,1585040340 00,0006,0008,0972.3,+01.3,087,0148,1585040639 00,0006,0008,0972.2,+01.2,087,0133,1585040938 00,0012,0016,0972.2,+01.5,087,0142,1585041237 00,0019,0026,0972.3,+01.5,087,0166,1585041536 00,0008,0011,0972.3,+01.5,087,0146,1585041835 00,0010,0013,0972.3,+01.3,088,0152,1585042433 00,0005,0007,0972.6,+01.5,088,0155,1585042732 00,0008,0011,0972.9,+01.6,088,0123,1585043031 00,0007,0010,0972.9,+01.6,088,0143,1585043330 00,0006,0008,0972.6,+01.4,088,0131,1585043629 00,0009,0012,0972.5,+01.5,088,0128,1585043928 00,0008,0011,0973.1,+01.6,087,0129,1585044227 00,0011,0015,0973.1,+01.6,087,0134,1585044526 00,0008,0011,0973.0,+01.7,087,0166,1585044825 00,0011,0015,0972.8,+01.8,087,0144,1585045124 00,0007,0010,0973.2,+01.7,087,0155,1585045722 00,0007,0010,0973.0,+01.6,087,0136,1585046021 00,0008,0011,0972.9,+01.6,087,0147,1585046320 00,0008,0011,0972.9,+01.5,088,0138,1585046619 00,0008,0011,0972.9,+01.6,088,0125,1585046918 00,0008,0011,0973.2,+01.4,088,0144,1585047217 00,0015,0021,0972.9,+01.4,088,0123,1585047516 00,0007,0010,0972.9,+01.5,089,0132,1585047815 00,0006,0008,0973.0,+01.6,088,0160,1585048114 00,0009,0012,0972.9,+01.6,088,0138,1585048413 00,0008,0011,0972.8,+01.5,088,0133,1585048712 00,0009,0012,0973.0,+01.6,088,0141,1585049011 00,0008,0011,0973.0,+01.6,088,0147,1585049310 00,0010,0013,0973.1,+01.6,088,0156,1585049609 00,0006,0008,0972.9,+01.6,088,0165,1585049908 00,0007,0010,0973.0,+01.7,088,0162,1585050207 00,0011,0015,0972.9,+01.7,088,0145,1585050506 00,0010,0013,0972.9,+01.7,088,0139,1585050805 00,0010,0013,0973.1,+01.6,088,0153,1585051104 00,0015,0021,0973.2,+01.6,089,0146,1585051403 00,0009,0012,0973.3,+01.5,089,0154,1585051702 00,0011,0015,0973.3,+01.5,089,0124,1585052001 00,0011,0015,0973.3,+01.4,089,0146,1585052300 00,0010,0013,0973.3,+01.4,089,0148,1585052599 00,0010,0013,0973.4,+01.5,089,0148,1585052898 00,0011,0015,0973.3,+01.4,089,0137,1585053197 00,0011,0015,0973.4,+01.6,089,0148,1585053496 00,0011,0015,0973.3,+01.5,089,0147,1585053795 00,0008,0011,0973.2,+01.5,089,0154,1585054094 00,0011,0015,0973.4,+01.5,089,0134,1585054393 00,0009,0012,0973.2,+01.5,089,0145,1585054692 00,0015,0021,0973.3,+01.5,089,0141,1585054991 00,0012,0016,0973.4,+01.4,089,0150,1585055290 00,0009,0012,0973.3,+01.4,089,0162,1585055589 00,0011,0015,0973.3,+01.5,089,0127,1585055888 00,0039,0053,0973.4,+01.5,089,0153,1585056187 00,0019,0026,0973.1,+01.7,089,0126,1585056486 00,0013,0017,0973.2,+01.4,089,0132,1585056785 00,0008,0011,0973.0,+01.4,089,0145,1585057084 00,0012,0016,0973.2,+01.4,089,0173,1585057383 00,0010,0013,0973.2,+01.4,089,0148,1585057682 00,0011,0015,0973.5,+01.3,090,0150,1585057981 00,0011,0015,0973.6,+01.3,089,0156,1585058280 00,0010,0013,0973.5,+01.4,089,0135,1585058579 00,0012,0016,0973.4,+01.4,089,0149,1585058878 00,0014,0018,0973.6,+01.4,089,0170,1585059177 00,0011,0015,0973.8,+01.3,090,0154,1585059476 00,0013,0017,0973.7,+01.4,090,0161,1585059775 00,0011,0015,0973.8,+01.4,090,0147,1585060074 00,0010,0013,0973.8,+01.5,089,0124,1585060373 00,0011,0015,0973.8,+01.5,089,0144,1585060672 00,0008,0011,0973.9,+01.5,089,0122,1585060971 00,0010,0013,0974.0,+01.5,088,0141,1585061270 00,0010,0013,0974.0,+01.5,088,0147,1585061569 00,0015,0021,0974.1,+01.4,088,0141,1585061868 00,0013,0017,0974.1,+01.4,088,0136,1585062167 00,0010,0013,0974.1,+01.4,088,0152,1585062466 00,0010,0013,0974.0,+01.3,088,0143,1585062765 00,0011,0015,0974.0,+01.4,088,0148,1585063064 00,0013,0017,0974.4,+01.3,088,0159,1585063363 00,0007,0010,0974.2,+01.2,088,0165,1585063662 00,0010,0013,0974.4,+01.3,088,0136,1585063961 00,0013,0017,0974.3,+01.2,088,0153,1585064260 00,0009,0012,0974.4,+01.2,089,0144,1585064559 00,0009,0012,0974.4,+01.1,089,0148,1585064858 00,0009,0012,0974.4,+01.0,089,0159,1585065157 00,0010,0013,0974.6,+01.1,089,0163,1585065456 00,0012,0016,0974.5,+01.0,090,0163,1585065755 00,0011,0015,0974.4,+01.0,090,0158,1585066054 00,0012,0016,0974.8,+01.0,090,0144,1585066353 00,0009,0012,0974.5,+01.0,089,0161,1585066652 00,0012,0016,0974.6,+01.0,090,0163,1585066951 00,0015,0021,0974.6,+01.0,090,0154,1585067250 00,0009,0012,0974.5,+00.9,090,0162,1585067549 00,0011,0015,0974.5,+00.9,090,0138,1585067848 00,0011,0015,0974.7,+00.9,090,0163,1585068147 00,0012,0016,0975.0,+00.9,090,0132,1585068446 00,0014,0018,0975.2,+00.9,090,0160,1585068745 00,0012,0016,0975.0,+00.9,090,0144,1585069044 00,0013,0017,0975.3,+00.9,090,0149,1585069343 00,0026,0036,0975.0,+01.0,090,0176,1585069642 00,0010,0013,0975.0,+00.8,090,0145,1585069941 00,0017,0023,0975.1,+00.9,090,0146,1585070240 00,0017,0023,0975.2,+00.8,090,0172,1585070539 00,0013,0017,0975.5,+00.8,090,0149,1585070838 00,0014,0018,0975.5,+00.7,091,0171,1585071137 00,0027,0037,0975.7,+00.8,090,0149,1585071436 00,0031,0043,0975.5,+00.8,090,0149,1585071735 00,0013,0017,0975.5,+00.9,090,0180,1585072034 00,0032,0044,0975.6,+00.8,090,0166,1585072333 00,0048,0065,0975.8,+00.8,090,0181,1585072632 00,0020,0027,0975.9,+00.8,090,0167,1585072931 00,0038,0052,0976.1,+00.8,090,0149,1585073828 00,0020,0027,0976.1,+00.8,090,0160,1585074127 00,0019,0026,0975.9,+00.8,090,0159,1585074426 00,0016,0022,0976.0,+00.8,090,0170,1585074725 00,0017,0023,0975.8,+00.8,090,0176,1585075323 00,0017,0023,0976.1,+00.7,090,0162,1585075622 00,0015,0021,0975.8,+00.6,090,0136,1585075921 00,0015,0021,0976.0,+00.6,091,0174,1585076220 00,0015,0021,0976.1,+00.6,091,0145,1585076519 00,0018,0024,0976.2,+00.6,091,0176,1585076818 00,0016,0022,0976.2,+00.6,091,0153,1585077117 00,0018,0024,0976.1,+00.5,091,0165,1585077416 00,0017,0023,0976.1,+00.5,091,0155,1585077715 00,0015,0021,0976.4,+00.5,091,0168,1585078014 00,0016,0022,0976.3,+00.4,091,0152,1585078313 00,0025,0034,0976.4,+00.5,091,0149,1585078612 00,0020,0027,0976.4,+00.5,091,0152,1585078911 00,0027,0037,0976.0,+00.6,091,0152,1585079210 00,0016,0022,0976.5,+00.4,091,0143,1585079509 00,0133,0180,0976.2,+00.5,091,0148,1585079808 00,0022,0029,0976.2,+00.4,091,0143,1585080107 00,0017,0023,0976.4,+00.4,091,0133,1585080406 00,0016,0022,0976.3,+00.4,091,0166,1585080705 00,0028,0038,0976.3,+00.5,091,0141,1585081004 00,0032,0044,0976.4,+00.4,091,0154,1585081303 00,0016,0022,0976.3,+00.4,091,0151,1585081602 00,0015,0021,0976.2,+00.4,091,0152,1585081901 00,0015,0021,0976.3,+00.4,091,0141,1585082200 00,0015,0021,0976.3,+00.4,091,0163,1585082499 00,0016,0022,0976.4,+00.4,091,0141,1585082798 00,0025,0034,0976.5,+00.5,091,0161,1585083097 00,0016,0022,0976.5,+00.5,091,0140,1585083396 00,0017,0023,0976.4,+00.4,091,0154,1585083695 00,0020,0027,0976.4,+00.4,091,0143,1585083994 00,0020,0027,0976.4,+00.4,091,0115,1585084293 00,0018,0024,0976.2,+00.4,091,0152,1585084592 00,0019,0026,0976.4,+00.4,091,0144,1585085190 00,0018,0024,0976.3,+00.5,091,0136,1585085489 00,0016,0022,0976.4,+00.5,091,0127,1585085788 00,0016,0022,0976.3,+00.5,091,0141,1585086087 00,0033,0045,0976.2,+00.6,091,0142,1585086386 00,0017,0023,0976.5,+00.5,091,0161,1585086685 00,0016,0022,0976.2,+00.5,091,0151,1585086984 00,0017,0023,0976.3,+00.5,091,0153,1585087283 00,0019,0026,0976.3,+00.5,091,0111,1585087582 00,0017,0023,0976.1,+00.4,091,0130,1585087881 00,0018,0024,0976.5,+00.5,091,0158,1585088180 00,0018,0024,0976.4,+00.4,091,0140,1585088479 00,0018,0024,0976.5,+00.5,091,0180,1585088778 00,0016,0022,0976.4,+00.4,091,0158,1585089077 00,0017,0023,0976.4,+00.4,091,0170,1585089376 00,0017,0023,0976.2,+00.4,091,0148,1585089675 00,0018,0024,0976.4,+00.4,091,0130,1585089974 00,0017,0023,0976.5,+00.5,091,0153,1585090273 00,0023,0031,0976.3,+00.4,091,0177,1585090572 00,0019,0026,0976.2,+00.4,091,0131,1585090871 00,0017,0023,0976.4,+00.4,091,0158,1585091170 00,0018,0024,0976.5,+00.5,091,0153,1585091469 00,0018,0024,0976.5,+00.5,091,0134,1585091768 00,0051,0069,0976.3,+00.5,091,0143,1585092067 00,0058,0078,0976.3,+00.5,090,0159,1585092366 00,0024,0032,0976.1,+00.5,090,0140,1585092665 00,0034,0047,0976.0,+00.5,091,0163,1585092964 00,0021,0028,0976.0,+00.5,090,0168,1585093263 00,0036,0049,0976.3,+00.5,091,0136,1585093562 00,0024,0032,0976.0,+00.5,091,0138,1585093861 00,0018,0024,0976.2,+00.4,091,0144,1585094160 00,0017,0023,0976.1,+00.4,091,0151,1585094459 00,0017,0023,0976.2,+00.4,091,0133,1585094758 00,0018,0024,0976.1,+00.4,091,0144,1585095057 00,0017,0023,0976.0,+00.4,091,0150,1585095356 00,0018,0024,0976.1,+00.4,091,0153,1585095655 00,0017,0023,0976.2,+00.4,091,0166,1585095954 00,0018,0024,0976.1,+00.4,091,0132,1585096253 00,0015,0021,0975.8,+00.4,091,0153,1585096552 00,0019,0026,0975.8,+00.4,091,0151,1585096851 00,0018,0024,0975.7,+00.5,091,0141,1585097150 00,0017,0023,0975.8,+00.4,091,0146,1585097449 00,0018,0024,0975.7,+00.4,091,0154,1585097748 00,0017,0023,0975.9,+00.4,091,0138,1585098047 00,0019,0026,0976.1,+00.4,091,0142,1585098346 00,0034,0047,0976.1,+00.4,091,0134,1585098645 00,0017,0023,0976.0,+00.3,091,0143,1585098944 00,0016,0022,0975.9,+00.4,091,0137,1585099243 00,0022,0029,0975.7,+00.5,091,0130,1585099542 00,0026,0036,0975.8,+00.4,091,0154,1585099841 00,0018,0024,0975.7,+00.5,091,0141,1585100140 00,0016,0022,0975.7,+00.4,090,0154,1585100439 00,0015,0021,0976.0,+00.4,090,0150,1585100738 00,0018,0024,0975.8,+00.5,090,0134,1585101037 00,0016,0022,0975.8,+00.4,090,0142,1585101336 00,0016,0022,0975.7,+00.4,090,0134,1585101635 00,0017,0023,0975.7,+00.5,090,0141,1585101934 00,0018,0024,0975.6,+00.5,090,0146,1585102233 00,0016,0022,0975.9,+00.5,090,0135,1585102532 00,0015,0021,0975.7,+00.5,090,0128,1585102831 00,0017,0023,0975.8,+00.5,090,0146,1585103130 00,0015,0021,0975.5,+00.4,090,0144,1585103429 00,0018,0024,0975.7,+00.4,090,0129,1585103728 00,0016,0022,0975.7,+00.4,090,0140,1585104027 00,0021,0028,0975.7,+00.5,090,0130,1585104326 00,0016,0022,0975.8,+00.4,090,0162,1585104625 00,0017,0023,0975.9,+00.5,090,0146,1585104924 00,0017,0023,0975.7,+00.4,090,0141,1585105223 00,0016,0022,0975.8,+00.5,090,0149,1585105522 00,0017,0023,0975.8,+00.4,090,0159,1585105821 00,0017,0023,0975.9,+00.5,090,0155,1585106120 00,0016,0022,0975.8,+00.5,090,0150,1585106419 00,0018,0024,0975.7,+00.5,090,0139,1585106718 00,0018,0024,0975.7,+00.5,090,0154,1585107017 00,0017,0023,0975.6,+00.5,090,0135,1585107316 00,0018,0024,0975.7,+00.5,090,0141,1585107615 00,0018,0024,0975.7,+00.5,089,0168,1585107914 00,0015,0021,0975.7,+00.5,090,0168,1585108213 00,0019,0026,0976.0,+00.6,089,0169,1585108512 00,0020,0027,0975.9,+00.6,090,0153,1585108811 00,0020,0027,0976.0,+00.5,090,0122,1585109110 00,0021,0028,0976.0,+00.5,090,0154,1585109409 00,0018,0024,0975.9,+00.5,090,0157,1585109708 00,0021,0028,0976.1,+00.6,089,0143,1585110007 00,0018,0024,0976.0,+00.5,089,0143,1585110306 00,0018,0024,0975.9,+00.5,089,0139,1585110605 00,0016,0022,0976.0,+00.5,089,0138,1585110904 00,0018,0024,0976.2,+00.6,089,0148,1585111203 00,0019,0026,0975.9,+00.5,089,0163,1585111502 00,0018,0024,0976.1,+00.5,089,0145,1585111801 00,0019,0026,0976.4,+00.6,089,0142,1585112100 00,0016,0022,0976.4,+00.6,089,0157,1585112399 00,0019,0026,0976.1,+00.7,089,0167,1585112698 00,0018,0024,0976.3,+00.7,089,0158,1585112997 00,0019,0026,0976.4,+00.7,089,0140,1585113296 00,0018,0024,0976.6,+00.7,089,0144,1585113595 00,0020,0027,0976.7,+00.7,089,0161,1585113894 00,0014,0018,0976.8,+00.8,089,0144,1585114193 00,0018,0024,0976.6,+00.9,089,0136,1585114492 00,0022,0029,0976.7,+00.9,089,0128,1585114791 00,0018,0024,0976.7,+00.9,089,0137,1585115090 00,0019,0026,0976.9,+00.9,089,0133,1585115389 00,0018,0024,0976.9,+00.9,088,0157,1585115688 00,0020,0027,0976.9,+00.9,088,0148,1585115987 00,0020,0027,0977.1,+00.9,088,0133,1585116286 00,0051,0069,0977.1,+00.9,088,0145,1585116585 00,0018,0024,0977.4,+00.9,088,0148,1585116883 00,0018,0024,0977.4,+01.0,088,0171,1585117182 00,0019,0026,0977.1,+01.1,088,0145,1585117482 00,0018,0024,0977.2,+01.1,088,0161,1585117781 00,0017,0023,0977.4,+01.1,087,0130,1585118080 00,0018,0024,0977.5,+01.2,087,0143,1585118379 00,0018,0024,0977.6,+01.2,087,0121,1585118678 00,0021,0028,0977.5,+01.3,086,0127,1585118977 00,0022,0029,0977.8,+01.3,087,0147,1585119276 00,0018,0024,0977.9,+01.4,087,0156,1585119575 00,0017,0023,0977.7,+01.3,087,0142,1585119874 00,0017,0023,0978.1,+01.3,087,0151,1585120173 00,0018,0024,0978.3,+01.3,087,0138,1585120471 00,0014,0018,0978.3,+01.2,086,0144,1585120770 00,0014,0018,0978.2,+01.3,086,0151,1585121070 00,0018,0024,0978.2,+01.3,086,0140,1585121369 00,0019,0026,0978.1,+01.4,086,0153,1585121668 00,0019,0026,0978.2,+01.5,086,0136,1585121967 00,0017,0023,0977.8,+01.6,086,0151,1585122266 00,0017,0023,0978.0,+01.8,085,0134,1585122565 00,0016,0022,0978.1,+01.7,085,0160,1585122864 00,0018,0024,0978.0,+01.7,086,0174,1585123163 00,0016,0022,0978.2,+01.7,085,0143,1585123462 00,0015,0021,0978.1,+01.7,085,0146,1585124059 00,0015,0021,0978.5,+01.7,086,0151,1585124358 00,0016,0022,0978.5,+01.7,086,0142,1585124658 00,0023,0031,0978.7,+01.8,086,0149,1585124957 00,0016,0022,0978.6,+01.7,086,0144,1585125256 00,0020,0027,0978.5,+01.7,086,0136,1585125555 00,0017,0023,0978.5,+01.7,086,0156,1585125854 00,0015,0021,0978.6,+01.7,087,0148,1585126153 00,0016,0022,0978.7,+01.6,087,0141,1585126452 00,0014,0018,0978.8,+01.5,088,0133,1585126750 00,0014,0018,0979.0,+01.5,088,0144,1585127050 00,0035,0048,0978.8,+01.8,088,0131,1585127348 00,0018,0024,0978.7,+01.8,088,0144,1585127647 00,0022,0029,0978.4,+02.0,087,0134,1585127946 00,0018,0024,0978.5,+02.1,087,0152,1585128245 00,0020,0027,0978.5,+02.0,087,0143,1585128545 00,0013,0017,0978.6,+01.8,087,0149,1585128844 00,0011,0015,0978.7,+01.9,087,0149,1585129143 00,0016,0022,0978.6,+01.9,086,0148,1585129442 00,0014,0018,0978.7,+02.0,086,0141,1585129741 00,0013,0017,0978.7,+02.0,086,0164,1585130040 00,0014,0018,0978.8,+02.2,086,0159,1585130339 00,0022,0029,0978.5,+02.4,085,0136,1585130637 00,0022,0029,0978.5,+02.7,084,0135,1585130936 00,0016,0022,0978.3,+02.7,084,0145,1585131235 00,0016,0028,0978.5,+02.8,083,0148,1585131535 00,0016,0036,0978.4,+02.6,084,0142,1585131834 00,0020,0027,0978.6,+02.4,084,0150,1585132133 00,0017,0023,0978.5,+02.6,085,0144,1585132432 00,0019,0026,0978.6,+02.5,085,0152,1585132731 00,0045,0060,0978.5,+02.4,086,0168,1585133029 00,0082,0111,0978.4,+02.6,086,0156,1585133329 00,0073,0098,0978.4,+02.6,086,0167,1585133628 00,0070,0095,0978.5,+02.7,087,0157,1585133927 00,0030,0042,0978.2,+02.7,086,0126,1585134225 00,0057,0076,0978.3,+02.7,086,0153,1585134524 00,0041,0055,0978.3,+02.7,086,0156,1585134823 00,0030,0042,0978.2,+02.8,086,0154,1585135122 00,0034,0047,0978.2,+02.8,087,0160,1585135421 00,0034,0060,0978.3,+02.7,087,0143,1585135721 00,0045,0060,0978.2,+02.6,087,0167,1585136020 00,0077,0103,0978.0,+02.6,087,0124,1585136319 00,0083,0112,0978.1,+02.5,087,0145,1585136617 00,0073,0098,0977.7,+02.4,088,0123,1585136917 00,0036,0049,0977.9,+02.5,087,0137,1585137215 00,0031,0043,0977.7,+02.5,087,0134,1585137514 00,0066,0090,0977.9,+02.5,087,0155,1585137813 00,0068,0092,0977.9,+02.4,087,0150,1585138112 00,0033,0045,0978.0,+02.4,087,0156,1585138411 00,0028,0038,0977.8,+02.5,087,0141,1585138710 00,0023,0031,0977.6,+02.4,088,0144,1585139009 00,0077,0103,0977.4,+02.5,087,0150,1585139308 00,0099,0133,0977.3,+02.5,087,0121,1585139607 00,0106,0142,0977.3,+02.5,087,0157,1585139906 00,0086,0116,0977.3,+02.4,088,0157,1585140205 00,0105,0140,0977.2,+02.4,088,0149,1585140504 00,0106,0142,0977.3,+02.6,089,0161,1585140803 00,0100,0134,0977.3,+02.5,089,0164,1585141102 00,0037,0050,0977.1,+02.5,089,0127,1585141401 00,0034,0047,0977.3,+02.5,089,0160,1585141700 00,0023,0031,0977.2,+02.6,089,0175,1585141999 00,0014,0018,0977.2,+02.6,089,0174,1585142298 00,0016,0022,0977.4,+02.6,090,0154,1585142597 00,0017,0023,0977.5,+02.6,089,0148,1585142897 00,0017,0023,0977.2,+02.6,089,0145,1585143195 00,0017,0023,0977.4,+02.6,090,0149,1585143495 00,0015,0021,0977.6,+02.6,089,0133,1585143793 00,0015,0021,0977.8,+02.5,089,0166,1585144092 00,0021,0028,0978.0,+02.6,090,0138,1585144391 00,0015,0021,0977.7,+02.4,090,0142,1585144690 00,0020,0027,0977.8,+02.3,091,0147,1585144989 00,0021,0028,0977.7,+02.4,090,0147,1585145288 00,0017,0023,0977.7,+02.4,090,0152,1585145588 00,0017,0023,0977.9,+02.5,090,0147,1585145886 00,0020,0027,0977.8,+02.6,090,0129,1585146185 00,0014,0018,0977.7,+02.5,089,0162,1585146484 00,0015,0021,0977.7,+02.6,089,0143,1585146783 00,0017,0023,0977.7,+02.6,089,0170,1585147082 00,0036,0049,0977.8,+02.6,089,0145,1585147381 00,0088,0118,0977.7,+02.6,089,0132,1585147680 00,0111,0150,0977.6,+02.7,089,0152,1585147979 00,0110,0149,0977.4,+02.6,089,0153,1585148278 00,0090,0121,0977.7,+02.6,089,0149,1585148577 00,0032,0044,0977.7,+02.6,089,0144,1585148876 00,0019,0026,0977.9,+02.4,089,0135,1585149175 00,0021,0028,0977.7,+02.3,089,0161,1585149474 00,0018,0024,0977.9,+02.2,090,0169,1585149773 00,0018,0024,0977.8,+02.1,090,0160,1585150072 00,0024,0032,0977.9,+02.1,090,0139,1585150371 00,0020,0027,0977.8,+02.1,090,0157,1585150670 00,0017,0023,0977.7,+02.0,090,0133,1585150969 00,0018,0024,0977.9,+02.1,090,0150,1585151268 00,0018,0024,0977.7,+02.1,090,0174,1585151567 00,0018,0024,0977.9,+02.1,090,0153,1585151866 00,0018,0024,0977.9,+02.1,090,0157,1585152165 00,0019,0026,0978.1,+02.2,090,0132,1585152464 00,0018,0024,0978.2,+02.2,090,0151,1585152763 00,0017,0023,0978.1,+02.2,090,0157,1585153062 00,0018,0024,0978.1,+02.2,090,0136,1585153361 00,0019,0026,0978.1,+02.3,090,0138,1585153660 00,0017,0023,0977.9,+02.3,090,0163,1585153959 00,0017,0023,0977.8,+02.4,090,0148,1585154258 00,0016,0022,0977.9,+02.3,090,0145,1585154557 00,0017,0023,0977.8,+02.3,090,0174,1585154856 00,0015,0021,0977.7,+02.2,090,0145,1585155155 00,0018,0024,0977.5,+02.2,090,0124,1585155454 00,0019,0026,0977.9,+02.2,090,0137,1585155753 00,0024,0032,0977.7,+02.2,090,0139,1585156052 00,0025,0034,0977.8,+02.2,090,0167,1585156351 00,0019,0026,0977.7,+02.2,091,0147,1585156949 00,0076,0102,0977.8,+02.2,091,0148,1585157248 00,0018,0024,0977.8,+02.1,091,0158,1585157547 00,0019,0026,0977.9,+02.1,091,0158,1585157846 00,0019,0026,0978.0,+02.1,091,0164,1585158145 00,0017,0023,0978.0,+02.1,091,0147,1585158444 00,0020,0027,0978.0,+02.2,091,0154,1585158743 00,0019,0026,0978.1,+02.2,091,0149,1585159042 00,0020,0027,0978.0,+02.2,091,0146,1585159341 00,0020,0027,0978.2,+02.2,091,0158,1585159640 00,0020,0027,0977.8,+02.3,091,0142,1585159939 00,0030,0042,0978.2,+02.3,091,0150,1585160238 00,0027,0037,0978.2,+02.3,091,0132,1585160537 00,0017,0023,0978.4,+02.3,091,0155,1585160836 00,0019,0026,0978.2,+02.2,091,0157,1585161135 00,0018,0024,0978.2,+02.2,091,0136,1585161434 00,0091,0122,0978.2,+02.2,091,0145,1585161733 00,0021,0028,0978.2,+02.2,091,0142,1585162032 00,0023,0031,0978.4,+02.3,091,0140,1585162331 00,0014,0018,0978.2,+02.3,091,0151,1585162630 00,0017,0023,0977.9,+02.4,091,0125,1585162929 00,0020,0027,0978.0,+02.4,091,0146,1585163228 00,0022,0029,0978.0,+02.3,091,0156,1585163527 00,0018,0024,0978.1,+02.4,091,0130,1585163826 00,0020,0027,0978.0,+02.3,091,0172,1585164125 00,0020,0027,0978.0,+02.3,090,0156,1585164424 00,0021,0028,0978.3,+02.3,091,0148,1585164723 00,0023,0031,0978.4,+02.3,091,0149,1585165022 00,0016,0022,0978.3,+02.3,091,0156,1585165321 00,0018,0024,0978.4,+02.3,091,0146,1585165620 00,0022,0029,0978.1,+02.3,091,0181,1585165919 00,0022,0029,0978.1,+02.3,091,0146,1585166218 00,0024,0032,0977.9,+02.3,091,0139,1585166517 00,0019,0026,0977.9,+02.4,091,0162,1585166816 00,0022,0029,0977.9,+02.4,091,0165,1585167115 00,0033,0045,0977.9,+02.4,091,0133,1585167414 00,0024,0032,0977.6,+02.4,091,0162,1585167713 00,0019,0026,0977.8,+02.4,091,0136,1585168012 00,0020,0027,0977.7,+02.3,091,0164,1585168311 00,0021,0028,0977.6,+02.4,091,0167,1585168610 00,0017,0023,0977.8,+02.4,091,0144,1585168909 00,0030,0042,0977.7,+02.4,091,0156,1585169208 00,0016,0022,0977.7,+02.4,091,0144,1585169508 00,0015,0021,0977.7,+02.3,091,0155,1585169806 00,0017,0023,0977.6,+02.3,091,0165,1585170105 00,0017,0023,0977.5,+02.3,091,0147,1585170404 00,0017,0023,0977.4,+02.3,091,0146,1585170703 00,0019,0026,0977.5,+02.3,091,0134,1585171002 00,0019,0026,0977.5,+02.2,091,0163,1585171301 00,0017,0023,0977.5,+02.2,091,0144,1585171600 00,0018,0024,0977.4,+02.3,091,0151,1585171899 00,0019,0026,0977.2,+02.2,091,0153,1585172198 00,0018,0024,0977.3,+02.1,091,0156,1585172497 00,0018,0024,0977.1,+02.1,091,0146,1585172796 00,0020,0027,0977.0,+02.2,091,0138,1585173095 00,0015,0021,0976.8,+02.2,091,0147,1585173394 00,0036,0049,0977.0,+02.1,092,0154,1585173693 00,0030,0042,0976.8,+02.1,092,0161,1585173992 00,0030,0042,0976.8,+02.2,092,0158,1585174291 00,0015,0021,0976.8,+02.2,092,0167,1585174590 00,0017,0023,0976.8,+02.1,092,0163,1585174889 00,0020,0027,0976.8,+01.9,092,0121,1585175188 00,0074,0100,0976.7,+01.9,092,0126,1585175487 00,0039,0053,0976.5,+01.9,092,0152,1585175786 00,0030,0042,0976.6,+01.9,092,0162,1585176085 00,0018,0024,0976.6,+01.9,092,0148,1585176384 00,0021,0028,0976.4,+01.8,092,0151,1585176683 00,0031,0043,0976.3,+01.8,092,0151,1585176982 00,0015,0021,0976.3,+01.8,092,0166,1585177281 00,0027,0037,0976.4,+01.8,092,0155,1585177580 00,0038,0052,0976.5,+01.9,092,0140,1585177879 00,0015,0021,0976.5,+01.8,092,0147,1585178178 00,0028,0038,0976.6,+01.9,092,0147,1585178477 00,0021,0028,0976.2,+01.7,092,0157,1585178776 00,0018,0024,0976.5,+01.8,092,0155,1585179075 00,0015,0021,0976.4,+01.9,092,0153,1585179374 00,0019,0026,0976.4,+01.9,092,0155,1585179673 00,0019,0026,0976.2,+01.9,091,0142,1585179972 00,0017,0023,0976.1,+01.9,091,0148,1585180271 00,0018,0024,0976.0,+02.0,091,0135,1585180570 00,0022,0029,0975.8,+02.0,091,0134,1585180869 00,0023,0031,0976.2,+02.0,091,0158,1585181168 00,0016,0022,0976.1,+02.0,091,0149,1585181467 00,0017,0023,0976.0,+01.9,091,0157,1585181766 00,0023,0031,0975.9,+02.0,092,0150,1585182065 00,0017,0023,0975.5,+02.0,092,0153,1585182364 00,0022,0029,0975.6,+02.0,092,0140,1585182663 00,0020,0027,0975.5,+02.0,091,0146,1585182962 00,0014,0018,0975.6,+02.0,091,0143,1585183261 00,0015,0021,0975.5,+02.1,091,0158,1585183560 00,0016,0022,0975.6,+02.1,091,0139,1585183859 00,0016,0022,0975.7,+02.1,091,0142,1585184158 00,0016,0022,0975.7,+02.2,091,0169,1585184457 00,0017,0023,0975.4,+02.3,091,0109,1585184756 00,0016,0022,0975.3,+02.3,091,0154,1585185055 00,0017,0023,0975.4,+02.3,091,0131,1585185354 00,0017,0023,0975.3,+02.4,091,0139,1585185653 00,0018,0024,0975.1,+02.3,091,0151,1585185952 00,0015,0021,0975.3,+02.2,091,0136,1585186251 00,0015,0021,0975.0,+02.2,090,0130,1585186550 00,0014,0018,0975.0,+02.3,090,0147,1585186849 00,0017,0023,0974.8,+02.3,090,0163,1585187148 00,0016,0022,0974.8,+02.3,090,0150,1585187447 00,0017,0023,0975.0,+02.3,090,0156,1585187746 00,0018,0024,0974.8,+02.3,090,0146,1585188045 00,0018,0024,0974.7,+02.4,090,0161,1585188344 00,0018,0024,0974.8,+02.4,089,0157,1585188643 00,0017,0023,0974.9,+02.5,089,0154,1585188942 00,0018,0024,0974.7,+02.4,089,0131,1585189241 00,0019,0026,0974.9,+02.4,089,0140,1585189540 00,0017,0023,0974.8,+02.4,088,0175,1585189839 00,0018,0024,0974.8,+02.4,088,0149,1585190138 00,0020,0027,0975.0,+02.5,088,0152,1585190437 00,0017,0023,0974.9,+02.5,087,0138,1585190736 00,0017,0023,0974.7,+02.6,086,0161,1585191035 00,0017,0023,0974.6,+02.5,086,0133,1585191334 00,0019,0026,0974.9,+02.5,086,0152,1585191633 00,0017,0023,0974.8,+02.4,086,0145,1585191932 00,0017,0023,0975.0,+02.5,086,0157,1585192231 00,0018,0024,0974.8,+02.5,086,0142,1585192530 00,0019,0026,0974.7,+02.4,087,0156,1585192829 00,0019,0026,0974.8,+02.4,087,0156,1585193128 00,0019,0026,0974.8,+02.5,087,0154,1585193427 00,0021,0028,0974.7,+02.5,086,0140,1585193726 00,0022,0029,0974.9,+02.5,087,0163,1585194025 00,0022,0029,0974.7,+02.6,086,0153,1585194324 00,0017,0023,0974.8,+02.7,085,0162,1585194623 00,0018,0024,0974.6,+02.7,085,0138,1585194922 00,0016,0022,0974.6,+02.7,085,0145,1585195221 00,0016,0022,0974.7,+02.7,086,0129,1585195520 00,0018,0024,0974.5,+02.7,086,0153,1585195819 00,0018,0024,0974.5,+02.7,085,0141,1585196118 00,0014,0018,0974.7,+02.8,084,0145,1585196417 00,0014,0018,0974.4,+02.9,085,0153,1585196716 00,0015,0021,0974.3,+02.8,086,0144,1585197015 00,0015,0021,0974.3,+02.9,085,0170,1585197314 00,0021,0028,0974.1,+02.9,085,0158,1585197613 00,0019,0026,0974.2,+02.9,085,0148,1585197912 00,0016,0022,0974.4,+02.9,084,0155,1585198211 00,0017,0023,0974.4,+02.9,084,0166,1585198510 00,0016,0022,0974.2,+02.8,084,0137,1585198809 00,0017,0023,0974.0,+02.8,085,0159,1585199108 00,0019,0026,0974.0,+02.8,084,0142,1585199407 00,0018,0024,0974.3,+02.8,085,0166,1585199706 00,0022,0029,0974.2,+02.8,084,0119,1585200005 00,0021,0028,0974.2,+02.9,085,0144,1585200304 00,0018,0024,0974.4,+02.9,084,0156,1585200603 00,0019,0026,0974.1,+03.0,084,0139,1585200902 00,0026,0036,0974.2,+03.2,083,0137,1585201201 00,0025,0034,0974.3,+03.3,083,0131,1585201500 00,0018,0024,0974.1,+03.4,082,0135,1585201799 00,0025,0034,0974.1,+03.4,082,0144,1585202098 00,0019,0026,0974.0,+03.4,082,0139,1585202397 00,0021,0028,0974.1,+03.3,082,0150,1585202696 00,0019,0026,0974.4,+03.3,083,0152,1585202995 00,0019,0026,0974.4,+03.3,083,0133,1585203294 00,0018,0024,0974.4,+03.3,083,0132,1585203593 00,0018,0024,0974.4,+03.3,082,0145,1585203892 00,0019,0026,0974.6,+03.4,082,0147,1585204191 00,0018,0024,0974.3,+03.5,082,0126,1585204490 00,0017,0023,0974.3,+03.8,081,0139,1585204789 00,0047,0064,0974.5,+04.0,081,0152,1585205088 00,0015,0021,0974.2,+04.2,081,0135,1585205387 00,0014,0018,0974.2,+04.3,080,0157,1585205686 00,0013,0017,0974.2,+04.3,081,0148,1585205985 00,0013,0022,0974.3,+04.3,080,0153,1585206284 00,0053,0071,0974.3,+04.3,081,0175,1585206583 00,0019,0026,0974.7,+04.1,083,0171,1585206882 00,0018,0024,0974.5,+04.0,084,0145,1585207181 00,0025,0034,0974.8,+04.1,085,0134,1585207480 00,0022,0029,0974.7,+04.1,086,0159,1585207779 00,0020,0027,0974.6,+04.1,087,0137,1585208078 00,0024,0032,0974.6,+04.1,087,0161,1585208377 00,0021,0028,0974.7,+04.0,087,0132,1585208676 00,0020,0027,0974.6,+04.0,088,0146,1585208975 00,0017,0023,0974.9,+03.9,087,0132,1585209274 00,0018,0024,0974.7,+04.0,088,0128,1585209573 00,0130,0176,0975.0,+03.9,087,0145,1585209872 00,0030,0042,0975.0,+03.9,087,0138,1585210171 00,0019,0026,0975.0,+03.9,087,0171,1585210470 00,0018,0024,0974.7,+03.9,087,0169,1585210769 00,0018,0024,0974.9,+03.8,088,0149,1585211068 00,0017,0023,0974.7,+04.0,088,0147,1585211367 00,0021,0028,0974.7,+04.0,088,0158,1585211666 00,0017,0023,0974.7,+04.1,088,0150,1585211965 00,0016,0022,0974.5,+04.0,088,0149,1585212264 00,0017,0023,0974.7,+04.0,088,0152,1585212563 00,0020,0027,0974.5,+04.2,088,0166,1585212862 00,0016,0022,0974.4,+04.2,089,0146,1585213161 00,0023,0031,0974.6,+04.3,089,0147,1585213460 00,0018,0024,0974.6,+04.3,089,0135,1585213759 00,0017,0023,0974.4,+04.2,089,0141,1585214058 00,0017,0029,0974.2,+04.3,089,0175,1585214357 00,0019,0026,0974.3,+04.3,089,0154,1585214656 00,0018,0024,0974.3,+04.4,089,0155,1585214955 00,0016,0022,0974.5,+04.4,089,0168,1585215254 00,0017,0023,0974.5,+04.4,089,0146,1585215553 00,0016,0022,0974.4,+04.7,089,0148,1585215852 00,0016,0028,0974.2,+04.7,089,0135,1585216151 00,0014,0018,0974.0,+04.7,088,0191,1585216749 00,0014,0018,0974.2,+04.7,088,0149,1585217048 00,0012,0016,0974.0,+04.9,088,0141,1585217347 00,0012,0021,0973.9,+04.8,088,0152,1585217646 00,0015,0021,0974.1,+04.7,088,0147,1585217945 00,0012,0016,0973.8,+04.8,089,0159,1585218244 00,0015,0021,0974.1,+04.8,088,0152,1585218543 00,0012,0016,0974.2,+04.9,089,0165,1585218842 00,0011,0015,0974.0,+05.1,088,0130,1585219141 00,0010,0013,0974.0,+05.2,088,0175,1585219440 00,0010,0013,0974.1,+05.3,088,0154,1585219739 00,0000,0000,0974.1,+05.3,087,0158,1585220038 00,0009,0012,0973.8,+05.4,088,0152,1585220337 00,0009,0012,0974.0,+05.4,088,0149,1585220636 00,0008,0011,0974.0,+05.3,087,0156,1585220935 00,0009,0012,0973.9,+05.4,086,0144,1585221234 00,0008,0011,0973.6,+05.4,086,0138,1585221533 00,0007,0010,0974.0,+05.5,086,0132,1585221832 00,0008,0011,0973.8,+05.7,085,0151,1585222131 00,0010,0013,0973.9,+05.9,084,0145,1585222430 00,0011,0015,0973.8,+05.9,084,0164,1585222729 00,0014,0018,0973.9,+06.3,083,0134,1585223028 00,0012,0016,0973.8,+06.5,083,0147,1585223327 00,0010,0013,0973.8,+06.5,083,0157,1585223626 00,0011,0015,0973.4,+06.4,084,0160,1585223925 00,0014,0018,0973.4,+06.0,086,0156,1585224523 00,0011,0015,0973.5,+06.0,087,0143,1585224822 00,0012,0016,0973.5,+05.9,087,0152,1585225121 00,0014,0018,0973.4,+06.0,087,0138,1585225420 00,0018,0024,0973.4,+05.9,087,0140,1585225719 00,0016,0022,0973.4,+05.9,086,0142,1585226018 00,0012,0016,0973.2,+06.2,085,0140,1585226317 00,0013,0017,0973.4,+06.4,084,0155,1585226621 00,0069,0093,0973.5,+06.7,085,0129,1585226915 00,0012,0016,0973.0,+06.5,084,0133,1585227214 00,0012,0021,0973.1,+06.2,084,0141,1585227513 00,0013,0017,0973.3,+06.1,086,0141,1585227812 00,0011,0015,0973.0,+06.5,085,0151,1585228111 00,0020,0027,0973.4,+07.5,082,0146,1585228410 00,0017,0023,0973.4,+08.4,080,0146,1585228709 00,0014,0018,0973.2,+08.0,080,0162,1585229008 00,0015,0021,0973.4,+07.0,082,0146,1585229307 00,0014,0018,0973.1,+06.5,083,0155,1585229606 00,0013,0017,0973.0,+06.2,085,0167,1585229905 00,0014,0018,0973.2,+06.1,086,0167,1585230204 00,0016,0022,0973.3,+05.8,086,0166,1585230503 00,0016,0028,0973.0,+06.0,086,0150,1585230802 00,0015,0021,0973.0,+05.7,085,0156,1585231101 00,0018,0024,0973.1,+06.0,085,0151,1585231400 00,0014,0018,0973.3,+06.1,086,0134,1585231699 00,0012,0016,0972.9,+05.6,086,0137,1585231998 00,0016,0022,0973.2,+05.6,087,0140,1585232297 00,0015,0021,0972.8,+05.5,086,0162,1585232596 00,0014,0018,0973.0,+05.6,086,0149,1585232895 00,0014,0018,0973.0,+05.7,085,0152,1585233194 00,0016,0022,0973.1,+05.8,085,0147,1585233493 00,0016,0022,0973.3,+05.9,085,0136,1585233792 00,0016,0028,0973.4,+05.9,086,0116,1585234091 00,0014,0018,0973.3,+05.9,086,0141,1585234390 00,0017,0023,0973.0,+05.7,085,0144,1585234689 00,0011,0015,0973.1,+05.7,086,0144,1585234988 00,0012,0016,0973.2,+05.7,087,0133,1585235287 00,0014,0018,0973.1,+05.6,087,0140,1585235586 00,0015,0021,0973.2,+05.6,087,0151,1585235885 00,0012,0016,0973.1,+05.8,086,0141,1585236184 00,0012,0016,0973.1,+05.7,086,0136,1585236483 00,0010,0013,0973.1,+05.7,086,0143,1585236782 00,0015,0021,0973.2,+05.8,085,0139,1585237081 00,0012,0016,0973.4,+05.9,085,0153,1585237380 00,0012,0021,0972.8,+05.9,085,0134,1585237679 00,0012,0027,0972.8,+05.9,085,0149,1585237978 00,0014,0018,0972.6,+05.9,085,0147,1585238277 00,0012,0016,0972.7,+05.8,085,0158,1585238576 00,0011,0015,0973.0,+05.7,086,0141,1585238875 00,0012,0016,0972.7,+05.7,086,0174,1585239174 00,0013,0017,0972.7,+05.7,086,0149,1585239473 00,0014,0018,0972.9,+05.7,086,0138,1585239772 00,0012,0016,0972.6,+05.6,086,0154,1585240071 00,0013,0017,0972.4,+05.6,086,0152,1585240370 00,0016,0022,0972.5,+05.5,086,0127,1585240669 00,0015,0021,0972.7,+05.6,086,0158,1585240968 00,0012,0016,0972.6,+05.6,086,0139,1585241267 00,0012,0021,0972.6,+05.5,085,0148,1585241566 00,0017,0023,0972.8,+05.4,086,0142,1585241865 00,0017,0023,0972.8,+05.4,086,0147,1585242164 00,0019,0026,0972.9,+05.4,086,0168,1585242463 00,0018,0024,0972.6,+05.3,087,0165,1585242762 00,0016,0022,0972.8,+05.2,087,0153,1585243061 00,0016,0028,0972.8,+05.0,088,0156,1585243360 00,0013,0017,0973.1,+04.8,088,0168,1585243659 00,0016,0022,0973.1,+04.8,088,0138,1585243958 00,0023,0031,0973.0,+04.7,088,0158,1585244257 00,0018,0024,0973.3,+04.6,089,0148,1585244556 00,0017,0023,0973.4,+04.4,089,0133,1585244855 00,0096,0129,0973.5,+04.3,089,0149,1585245154 00,0016,0022,0973.3,+04.2,089,0162,1585245453 00,0016,0028,0973.4,+04.1,090,0140,1585245752 00,0016,0036,0973.3,+04.1,090,0174,1585246051 00,0019,0026,0973.4,+04.0,090,0139,1585246350 00,0019,0033,0973.5,+03.9,090,0145,1585246649 00,0037,0050,0973.2,+03.8,090,0137,1585246948 00,0055,0074,0973.5,+03.8,090,0144,1585247247 00,0069,0093,0973.5,+03.8,090,0157,1585247546 00,0022,0029,0973.6,+03.7,090,0174,1585247845 00,0024,0032,0973.5,+03.6,090,0146,1585248144 00,0015,0021,0973.5,+03.5,091,0151,1585248443 00,0014,0018,0973.3,+03.7,091,0163,1585248742 00,0024,0032,0973.5,+03.6,091,0154,1585249041 00,0018,0024,0973.6,+03.6,090,0162,1585249340 00,0103,0138,0973.3,+03.6,090,0161,1585249639 00,0106,0142,0973.6,+03.6,090,0148,1585249938 00,0107,0144,0973.4,+03.6,090,0140,1585250237 00,0092,0123,0973.9,+03.7,090,0148,1585250536 00,0074,0100,0973.7,+03.8,090,0168,1585250835 00,0041,0055,0973.6,+03.6,090,0158,1585251134 00,0068,0092,0973.5,+03.5,090,0148,1585251433 00,0109,0148,0973.6,+03.5,090,0138,1585251732 00,0047,0064,0973.7,+03.7,091,0145,1585252031 00,0040,0054,0973.8,+03.7,090,0162,1585252330 00,0085,0114,0973.6,+03.5,090,0163,1585252629 00,0059,0079,0973.4,+03.4,090,0128,1585252928 00,0027,0037,0973.4,+03.4,090,0151,1585253227 00,0025,0034,0973.5,+03.5,090,0147,1585253526 00,0021,0028,0973.3,+03.5,090,0151,1585253825 00,0070,0095,0973.3,+03.2,090,0142,1585254124 00,0087,0117,0973.4,+03.3,090,0156,1585254423 00,0277,0374,0973.4,+03.0,090,0172,1585254722 00,0027,0037,0973.3,+02.7,090,0154,1585255021 00,0023,0031,0973.0,+02.8,091,0151,1585255320 00,0024,0032,0973.3,+02.7,090,0143,1585255619 00,0022,0029,0973.2,+02.7,090,0139,1585255918 00,0059,0079,0973.1,+02.4,090,0146,1585256217 00,0031,0043,0973.2,+02.6,091,0154,1585256516 00,0032,0044,0973.1,+02.4,091,0154,1585256815 00,0027,0037,0973.2,+02.6,091,0166,1585257114 00,0025,0034,0973.1,+02.6,091,0164,1585257412 00,0025,0034,0973.5,+03.0,090,0151,1585257712 00,0029,0039,0973.4,+03.1,090,0144,1585258011 00,0022,0029,0973.4,+03.2,090,0151,1585258310 00,0026,0036,0973.5,+03.1,089,0150,1585258609 00,0024,0032,0973.5,+03.0,090,0150,1585258908 00,0023,0031,0973.3,+03.1,090,0162,1585259207 00,0024,0032,0973.3,+03.1,090,0156,1585259506 00,0020,0027,0973.2,+03.1,090,0158,1585259805 00,0025,0034,0973.4,+02.9,090,0154,1585260104 00,0032,0044,0973.2,+03.0,090,0165,1585260403 00,0023,0031,0973.1,+03.1,090,0151,1585260702 00,0026,0036,0973.4,+02.8,089,0146,1585261001 00,0028,0038,0973.1,+03.0,090,0153,1585261299 00,0022,0029,0972.9,+02.6,089,0138,1585261599 00,0024,0032,0973.2,+03.2,090,0165,1585261898 00,0024,0032,0973.1,+03.1,089,0145,1585262197 00,0030,0042,0963.6,+15.6,044,0144,1585407692 00,0032,0044,0963.2,+15.7,044,0139,1585407991 00,0025,0034,0963.4,+15.9,044,0157,1585408290 00,0019,0026,0963.7,+15.1,046,0151,1585408589 00,0024,0032,0963.6,+14.8,045,0154,1585408888 00,0036,0049,0963.4,+15.0,046,0149,1585409486 00,0023,0031,0963.5,+14.4,046,0146,1585409785 00,0039,0053,0963.4,+14.6,047,0134,1585410084 00,0027,0037,0963.4,+14.1,048,0178,1585410383 00,0030,0042,0963.6,+14.0,051,0136,1585410682 00,0031,0043,0963.6,+13.7,048,0150,1585410981 00,0031,0043,0963.5,+13.8,050,0156,1585411280 00,0031,0043,0963.5,+13.7,049,0153,1585411579 00,0025,0034,0963.7,+13.6,050,0146,1585411878 00,0024,0032,0963.3,+13.5,050,0167,1585412177 00,0028,0038,0963.3,+13.4,051,0145,1585412476 00,0034,0047,0963.5,+13.3,051,0165,1585412775 00,0021,0028,0963.4,+13.2,050,0159,1585413074 00,0035,0048,0963.3,+13.1,051,0165,1585413373 00,0025,0034,0963.7,+12.9,053,0156,1585413672 00,0024,0032,0963.6,+12.8,054,0157,1585413971 00,0023,0031,0963.5,+12.7,053,0154,1585414270 00,0025,0034,0963.5,+12.6,055,0160,1585414569 00,0027,0037,0963.5,+12.4,055,0156,1585414868 00,0026,0036,0963.6,+11.8,060,0154,1585415167 00,0023,0031,0963.8,+11.6,061,0163,1585415466 00,0038,0052,0963.7,+11.5,061,0156,1585415765 00,0053,0071,0963.4,+11.4,062,0155,1585416064 00,0025,0034,0963.9,+11.3,062,0137,1585416363 00,0033,0045,0963.6,+11.1,064,0153,1585416662 00,0027,0037,0963.8,+11.1,064,0159,1585416961 00,0028,0038,0964.0,+10.9,065,0155,1585417260 00,0041,0055,0963.8,+10.8,066,0157,1585417559 00,0043,0058,0963.8,+10.7,063,0149,1585417858 00,0019,0026,0963.8,+10.9,061,0153,1585418157 00,0019,0026,0964.0,+10.9,060,0161,1585418456 00,0026,0036,0964.1,+10.7,062,0172,1585418755 00,0023,0031,0964.0,+10.4,065,0163,1585419054 00,0032,0044,0964.0,+10.6,061,0142,1585419353 00,0018,0024,0964.3,+10.7,060,0175,1585419652 00,0031,0043,0964.3,+10.8,058,0149,1585419951 00,0033,0045,0964.4,+10.7,058,0158,1585420250 00,0031,0043,0964.2,+10.5,061,0175,1585420549 00,0043,0058,0964.3,+10.5,060,0142,1585420848 00,0032,0044,0964.1,+10.6,058,0168,1585421147 00,0019,0026,0964.4,+10.7,055,0148,1585421446 00,0030,0042,0964.2,+10.5,056,0147,1585421745 00,0025,0034,0964.1,+09.9,060,0151,1585422044 00,0032,0044,0964.0,+09.9,058,0177,1585422343 00,0032,0057,0964.2,+09.8,059,0160,1585422642 00,0022,0029,0964.1,+09.8,057,0132,1585422941 00,0028,0038,0964.3,+09.6,057,0155,1585423240 00,0020,0027,0964.1,+09.5,058,0147,1585423539 00,0035,0048,0964.4,+09.2,061,0147,1585423838 00,0022,0029,0964.0,+09.4,059,0150,1585424137 00,0022,0037,0964.0,+09.3,061,0157,1585424436 00,0024,0032,0964.0,+09.4,058,0162,1585424735 00,0041,0055,0964.2,+09.2,060,0159,1585425034 00,0047,0064,0964.4,+09.2,060,0149,1585425333 00,0023,0031,0964.2,+09.3,059,0147,1585425632 00,0027,0037,0964.3,+09.3,058,0150,1585425931 00,0024,0032,0964.1,+09.5,058,0176,1585426230 00,0026,0036,0964.0,+09.7,057,0131,1585426529 00,0023,0031,0964.1,+09.5,059,0152,1585426828 00,0027,0037,0964.0,+09.7,057,0152,1585427127 00,0024,0032,0964.3,+09.9,056,0156,1585427426 00,0024,0032,0963.7,+09.8,057,0152,1585427725 00,0019,0026,0963.9,+09.8,056,0170,1585428024 00,0025,0034,0963.8,+09.7,057,0147,1585428323 00,0018,0024,0964.2,+09.5,058,0139,1585428622 00,0019,0026,0964.2,+09.5,057,0159,1585428921 00,0020,0027,0963.7,+09.7,055,0144,1585429220 00,0024,0032,0964.0,+09.6,057,0129,1585429519 00,0023,0031,0963.6,+09.7,056,0148,1585429819 00,0025,0034,0963.7,+09.7,055,0139,1585430117 00,0024,0032,0963.8,+09.4,058,0140,1585430416 00,0017,0023,0963.8,+09.9,054,0154,1585430715 00,0017,0023,0963.8,+09.8,055,0154,1585431014 00,0022,0029,0964.1,+09.9,054,0158,1585431313 00,0024,0032,0963.9,+09.9,054,0137,1585431612 00,0024,0032,0963.9,+09.9,054,0157,1585431911 00,0024,0032,0963.7,+10.0,054,0156,1585432210 00,0020,0027,0963.7,+09.9,055,0149,1585432509 00,0020,0034,0963.7,+09.9,054,0153,1585432808 00,0023,0031,0963.6,+10.0,054,0137,1585433107 00,0019,0026,0963.6,+10.3,052,0197,1585433406 00,0022,0029,0963.6,+10.3,052,0139,1585433705 00,0020,0027,0963.8,+10.5,051,0150,1585434004 00,0019,0026,0963.8,+10.4,053,0153,1585434303 00,0021,0028,0963.7,+10.4,053,0149,1585434602 00,0022,0029,0963.4,+10.3,054,0159,1585434901 00,0018,0024,0963.3,+10.3,053,0155,1585435200 00,0018,0024,0963.6,+10.4,052,0132,1585435499 00,0022,0029,0963.4,+10.3,052,0152,1585435798 00,0021,0028,0963.5,+10.0,056,0147,1585436097 00,0027,0037,0963.2,+10.3,053,0158,1585436396 00,0027,0037,0963.6,+10.4,052,0149,1585436695 00,0021,0028,0963.6,+10.3,053,0165,1585436994 00,0023,0031,0963.3,+10.1,055,0155,1585437293 00,0025,0034,0963.2,+10.1,055,0165,1585437592 00,0021,0028,0963.2,+10.0,054,0141,1585437891 00,0035,0048,0963.1,+10.2,053,0124,1585438190 00,0023,0031,0963.3,+10.3,052,0154,1585438489 00,0021,0028,0963.5,+10.3,052,0148,1585438788 00,0023,0031,0963.1,+10.4,052,0162,1585439087 00,0024,0032,0963.2,+10.4,052,0155,1585439386 00,0027,0037,0963.2,+10.5,051,0138,1585439685 00,0021,0028,0963.1,+10.4,051,0129,1585439984 00,0025,0034,0963.0,+10.4,052,0142,1585440283 00,0032,0044,0963.0,+10.4,052,0150,1585440582 00,0020,0027,0962.7,+10.3,053,0136,1585440881 00,0021,0028,0962.8,+10.4,053,0125,1585441180 00,0020,0027,0962.9,+10.2,055,0161,1585441479 00,0026,0036,0962.7,+10.0,056,0155,1585441778 00,0022,0029,0962.8,+10.1,055,0145,1585442077 00,0026,0036,0962.7,+10.0,055,0140,1585442376 00,0015,0021,0962.8,+09.9,056,0153,1585442675 00,0018,0024,0962.7,+09.6,058,0150,1585442974 00,0025,0034,0962.5,+09.5,058,0140,1585443273 00,0021,0028,0962.7,+09.6,057,0142,1585443572 00,0018,0024,0962.7,+09.7,055,0152,1585443871 00,0026,0036,0962.7,+08.9,062,0170,1585444170 00,0016,0022,0962.8,+09.0,060,0149,1585444469 00,0021,0028,0962.5,+08.7,062,0153,1585444768 00,0033,0045,0962.7,+08.5,062,0137,1585445067 00,0022,0029,0962.7,+08.2,066,0151,1585445366 00,0026,0036,0962.5,+08.4,065,0153,1585445665 00,0022,0029,0962.9,+08.3,064,0177,1585445964 00,0021,0028,0962.4,+08.4,064,0166,1585446263 00,0018,0024,0962.4,+08.4,065,0150,1585446562 00,0021,0028,0962.7,+08.5,064,0155,1585446861 00,0019,0026,0962.7,+08.5,064,0132,1585447160 00,0016,0022,0962.3,+08.6,063,0144,1585447459 00,0022,0029,0962.5,+08.3,064,0173,1585447758 00,0025,0034,0962.5,+08.4,064,0147,1585448057 00,0020,0027,0962.4,+08.2,065,0166,1585448356 00,0027,0037,0962.2,+07.9,066,0170,1585448655 00,0022,0029,0962.6,+07.8,067,0176,1585448954 00,0019,0026,0962.2,+07.5,068,0166,1585449253 00,0019,0033,0962.4,+07.6,067,0161,1585449552 00,0013,0017,0962.2,+07.5,066,0147,1585449851 00,0017,0023,0962.4,+07.6,065,0168,1585450150 00,0019,0026,0962.4,+08.0,061,0139,1585450449 00,0020,0027,0962.6,+07.7,063,0169,1585450748 00,0023,0031,0962.3,+07.7,062,0145,1585451047 00,0022,0029,0962.2,+07.8,061,0154,1585451346 00,0028,0038,0962.2,+08.2,059,0151,1585451645 00,0032,0044,0962.5,+08.1,060,0156,1585451944 00,0021,0028,0962.4,+07.9,061,0151,1585452243 00,0020,0027,0962.3,+07.6,061,0144,1585452542 00,0023,0031,0962.3,+07.9,061,0159,1585452841 00,0016,0022,0962.6,+07.7,062,0145,1585453140 00,0019,0026,0962.4,+07.7,062,0160,1585453439 00,0024,0032,0962.2,+07.8,061,0155,1585453738 00,0019,0026,0962.2,+07.5,063,0184,1585454037 00,0021,0028,0962.2,+07.4,064,0156,1585454336 00,0021,0036,0962.3,+07.4,064,0145,1585454635 00,0022,0029,0962.3,+07.6,064,0176,1585454934 00,0022,0037,0962.3,+07.5,064,0149,1585455233 00,0025,0034,0962.3,+07.4,065,0143,1585455532 00,0024,0032,0962.4,+07.9,063,0146,1585455831 00,0022,0029,0962.7,+08.1,062,0146,1585456130 00,0026,0036,0962.4,+08.0,063,0162,1585456429 00,0046,0063,0962.4,+07.9,065,0160,1585456728 00,0023,0031,0962.4,+08.1,064,0153,1585457027 00,0019,0026,0962.5,+08.3,064,0166,1585457326 00,0026,0036,0962.7,+08.5,063,0152,1585457625 00,0031,0043,0962.5,+08.8,062,0153,1585457924 00,0024,0032,0962.5,+09.2,060,0132,1585458223 00,0023,0031,0962.5,+09.5,059,0163,1585458522 00,0023,0031,0962.8,+09.7,059,0171,1585458821 00,0023,0031,0962.7,+10.0,057,0177,1585459120 00,0015,0021,0962.4,+10.3,055,0155,1585459419 00,0024,0032,0962.5,+09.9,058,0144,1585459718 00,0021,0028,0962.6,+10.5,055,0177,1585460017 00,0023,0031,0962.6,+10.5,057,0148,1585460316 00,0020,0027,0962.6,+10.8,054,0146,1585460615 00,0025,0034,0962.6,+11.2,052,0159,1585460914 00,0027,0037,0962.6,+11.3,059,0156,1585461213 00,0027,0037,0962.5,+11.5,052,0155,1585461512 00,0026,0036,0962.6,+11.9,054,0160,1585461811 00,0021,0028,0962.6,+11.8,050,0165,1585462110 00,0015,0021,0962.7,+12.3,046,0149,1585462408 00,0016,0022,0962.5,+12.0,050,0162,1585462707 00,0017,0023,0962.6,+11.8,054,0179,1585463007 00,0015,0021,0962.6,+12.0,052,0151,1585463306 00,0019,0026,0962.8,+12.0,051,0119,1585463605 00,0024,0032,0962.6,+12.1,053,0176,1585463904 00,0022,0029,0962.7,+11.9,054,0131,1585464203 00,0017,0023,0962.7,+11.9,056,0172,1585464502 00,0017,0023,0962.5,+11.7,056,0166,1585464801 00,0021,0028,0962.9,+11.5,057,0142,1585465100 00,0020,0027,0962.8,+11.1,061,0127,1585465399 00,0021,0028,0962.9,+11.2,060,0163,1585465697 00,0014,0018,0962.7,+11.3,059,0154,1585465997 00,0023,0031,0963.1,+12.0,059,0159,1585466295 00,0022,0029,0962.6,+13.2,057,0179,1585466595 00,0032,0044,0962.8,+13.5,052,0152,1585466894 00,0031,0043,0962.6,+13.2,053,0143,1585467192 00,0021,0028,0962.7,+12.8,052,0160,1585467492 00,0028,0038,0962.6,+13.1,052,0158,1585467790 00,0038,0052,0962.9,+13.8,051,0160,1585468089 00,0025,0034,0962.7,+14.0,050,0155,1585468388 00,0022,0029,0962.3,+14.9,051,0149,1585468688 00,0022,0029,0962.7,+15.0,050,0136,1585468986 00,0026,0036,0962.3,+15.7,046,0167,1585469285 00,0022,0029,0962.3,+15.6,046,0148,1585469584 00,0031,0043,0962.6,+16.4,043,0152,1585469883 00,0032,0044,0962.6,+16.2,045,0158,1585470182 00,0026,0036,0962.4,+15.6,043,0138,1585470481 00,0026,0036,0962.5,+15.7,042,0163,1585470780 00,0023,0031,0962.3,+15.5,041,0158,1585471080 00,0018,0024,0962.5,+15.4,042,0155,1585471378 00,0017,0023,0962.6,+16.2,041,0179,1585471677 00,0026,0036,0962.3,+15.5,040,0161,1585471976 00,0015,0021,0962.5,+16.1,041,0143,1585472275 00,0019,0026,0962.3,+15.9,040,0163,1585472574 00,0023,0031,0962.6,+16.8,041,0137,1585472873 00,0017,0023,0962.1,+16.6,043,0141,1585473172 00,0022,0029,0962.1,+16.5,041,0161,1585473471 00,0022,0029,0962.1,+15.8,041,0145,1585473770 00,0021,0028,0962.1,+16.2,040,0156,1585474069 00,0021,0028,0962.2,+16.7,041,0149,1585474368 00,0024,0032,0962.0,+16.4,041,0151,1585474667 00,0023,0031,0962.1,+16.7,040,0139,1585474966 00,0024,0032,0962.0,+16.8,038,0151,1585475265 00,0026,0036,0961.8,+15.8,039,0147,1585475564 00,0025,0034,0962.1,+15.7,041,0163,1585475863 00,0025,0034,0962.0,+16.8,042,0156,1585476162 00,0025,0034,0961.8,+17.1,038,0163,1585476461 00,0020,0027,0962.0,+15.5,044,0168,1585476760 00,0020,0027,0962.1,+15.1,042,0149,1585477059 00,0021,0028,0961.9,+15.3,042,0167,1585477358 00,0015,0021,0961.8,+15.0,043,0126,1585477657 00,0025,0034,0962.0,+15.9,044,0152,1585477956 00,0018,0024,0961.7,+16.3,040,0153,1585478255 00,0028,0038,0961.7,+16.3,042,0155,1585478554 00,0017,0023,0961.7,+16.0,040,0164,1585478853 00,0019,0026,0961.8,+15.6,040,0131,1585479153 00,0020,0027,0961.9,+15.6,041,0146,1585479451 00,0024,0032,0961.8,+15.8,039,0138,1585479750 00,0028,0038,0961.7,+16.3,039,0135,1585480049 00,0025,0034,0961.8,+16.3,035,0145,1585480348 00,0021,0028,0961.8,+16.4,039,0167,1585480647 00,0017,0023,0961.7,+16.2,038,0140,1585480946 00,0017,0023,0961.5,+17.2,037,0133,1585481246 00,0016,0022,0961.2,+17.9,032,0165,1585481544 00,0022,0029,0961.5,+17.4,031,0135,1585481843 00,0021,0028,0961.4,+17.4,032,0146,1585482142 00,0024,0032,0961.4,+17.6,037,0157,1585482441 00,0018,0024,0961.3,+18.0,029,0153,1585482740 00,0021,0028,0961.0,+16.9,034,0155,1585483039 00,0017,0023,0961.6,+16.7,035,0158,1585483338 00,0020,0027,0961.3,+16.6,034,0138,1585483637 00,0018,0024,0961.5,+16.9,029,0141,1585483936 00,0016,0022,0961.3,+17.1,029,0142,1585484235 00,0017,0023,0961.1,+18.4,029,0175,1585484534 00,0017,0023,0961.2,+18.2,027,0118,1585484833 00,0014,0018,0960.9,+17.9,032,0131,1585485132 00,0015,0021,0961.1,+17.1,027,0157,1585485431 00,0013,0017,0961.1,+16.8,027,0140,1585485730 00,0014,0018,0961.0,+16.8,028,0166,1585486029 00,0014,0018,0961.3,+17.7,027,0139,1585486328 00,0015,0021,0961.0,+18.4,029,0121,1585486627 00,0016,0022,0961.2,+17.7,027,0148,1585486926 00,0016,0022,0961.1,+17.5,027,0144,1585487225 00,0016,0022,0961.0,+17.8,026,0149,1585487524 00,0013,0017,0961.0,+17.3,027,0157,1585487823 00,0012,0016,0960.6,+17.0,027,0164,1585488122 00,0016,0022,0960.9,+16.9,028,0153,1585488421 00,0019,0026,0961.1,+16.8,029,0143,1585488720 00,0013,0017,0961.0,+16.6,028,0145,1585489019 00,0014,0018,0960.8,+17.1,027,0145,1585489318 00,0015,0021,0961.0,+17.7,028,0145,1585489617 00,0022,0029,0961.0,+17.5,027,0158,1585489916 00,0016,0022,0960.8,+17.7,027,0149,1585490215 00,0021,0028,0960.8,+17.9,026,0165,1585490514 00,0016,0022,0961.1,+17.3,027,0155,1585490813 00,0014,0018,0960.9,+17.5,027,0142,1585491112 00,0019,0026,0960.8,+17.0,027,0156,1585491411 00,0016,0022,0961.0,+16.9,029,0148,1585491710 00,0014,0018,0960.8,+17.0,029,0163,1585492009 00,0023,0031,0960.9,+16.8,030,0137,1585492308 00,0015,0021,0961.0,+16.3,029,0132,1585492607 00,0017,0023,0961.2,+16.2,029,0140,1585492906 00,0019,0026,0961.0,+16.1,030,0161,1585493205 00,0013,0017,0961.3,+16.4,029,0164,1585493504 00,0016,0022,0961.1,+16.5,030,0142,1585493803 00,0021,0028,0961.2,+16.6,030,0165,1585494102 00,0019,0026,0960.9,+16.9,030,0154,1585494401 00,0014,0018,0961.1,+16.7,031,0148,1585494700 00,0022,0029,0961.1,+16.8,029,0120,1585494999 00,0015,0021,0961.2,+16.5,030,0163,1585495298 00,0022,0029,0961.5,+16.4,031,0152,1585495597 00,0016,0022,0961.5,+16.4,029,0147,1585495896 00,0015,0021,0961.2,+16.3,030,0162,1585496195 00,0014,0018,0961.4,+16.1,029,0137,1585496494 00,0015,0021,0961.3,+15.8,029,0157,1585496793 00,0028,0038,0961.5,+15.6,028,0163,1585497092 00,0022,0029,0961.4,+15.4,030,0139,1585497391 00,0027,0037,0961.6,+15.3,029,0160,1585497690 00,0023,0031,0961.4,+15.2,030,0150,1585497989 00,0013,0017,0961.8,+15.0,030,0144,1585498288 00,0017,0023,0961.6,+14.6,031,0154,1585498886 00,0015,0021,0961.6,+14.6,030,0166,1585499185 00,0015,0021,0961.8,+14.3,032,0149,1585499484 00,0013,0017,0961.9,+14.0,034,0157,1585499783 00,0021,0028,0961.8,+13.8,034,0142,1585500082 00,0014,0018,0961.8,+14.1,032,0162,1585500381 00,0016,0022,0961.8,+13.8,035,0148,1585500680 00,0020,0027,0961.9,+13.6,035,0165,1585500979 00,0021,0028,0961.8,+13.2,037,0131,1585501278 00,0027,0037,0962.0,+12.7,039,0147,1585501577 00,0015,0021,0962.1,+12.0,041,0167,1585501876 00,0029,0039,0962.4,+12.0,042,0140,1585502175 00,0016,0022,0962.0,+11.5,043,0146,1585502474 00,0014,0018,0962.3,+10.3,049,0136,1585503072 00,0011,0015,0962.3,+10.2,050,0152,1585503371 00,0018,0024,0962.4,+10.4,049,0150,1585503670 00,0012,0016,0962.4,+10.1,051,0157,1585503969 00,0019,0026,0962.5,+09.9,051,0175,1585504268 00,0016,0022,0962.5,+10.0,050,0142,1585504567 00,0012,0016,0962.7,+09.8,052,0147,1585504866 00,0018,0024,0962.8,+09.7,051,0181,1585505165 00,0013,0017,0962.7,+09.5,053,0165,1585505464 00,0017,0023,0962.8,+09.7,052,0156,1585505763 00,0014,0018,0962.6,+09.6,052,0139,1585506062 00,0020,0027,0962.7,+09.5,053,0134,1585506361 00,0020,0027,0962.9,+09.3,054,0166,1585506660 00,0016,0022,0962.7,+09.2,054,0128,1585506959 00,0020,0027,0962.7,+09.2,054,0153,1585507258 00,0013,0017,0962.8,+09.2,055,0176,1585507557 00,0013,0017,0962.9,+09.4,054,0168,1585507856 00,0012,0016,0962.8,+09.6,053,0182,1585508155 00,0022,0029,0962.8,+09.6,053,0157,1585508454 00,0022,0037,0962.7,+09.4,054,0140,1585508753 00,0022,0048,0962.9,+09.6,053,0152,1585509052 00,0016,0022,0962.8,+09.9,052,0161,1585509351 00,0020,0027,0962.6,+10.0,050,0150,1585509650 00,0015,0021,0963.0,+10.4,050,0166,1585509949 00,0014,0018,0962.9,+10.7,049,0145,1585510248 00,0017,0023,0962.8,+10.6,049,0132,1585510547 00,0024,0032,0962.6,+10.3,050,0149,1585510846 00,0015,0021,0962.7,+10.3,050,0146,1585511145 00,0016,0022,0962.8,+10.2,051,0165,1585511444 00,0016,0022,0963.1,+10.5,049,0130,1585511743 00,0017,0023,0962.8,+10.6,049,0152,1585512042 00,0020,0027,0963.1,+09.4,054,0146,1585512341 00,0021,0028,0962.8,+09.3,053,0144,1585512640 00,0017,0023,0962.9,+09.2,053,0143,1585512939 00,0023,0031,0962.9,+08.5,057,0158,1585513238 00,0023,0031,0963.0,+07.8,060,0179,1585513537 00,0014,0018,0962.9,+08.3,057,0147,1585513836 00,0022,0029,0963.1,+08.4,057,0156,1585514135 00,0014,0018,0962.9,+08.2,057,0139,1585514434 00,0014,0023,0963.0,+08.4,056,0148,1585514733 00,0017,0023,0963.1,+09.0,053,0152,1585515032 00,0017,0023,0963.0,+09.4,051,0170,1585515331 00,0012,0016,0963.3,+09.2,053,0178,1585515630 00,0012,0021,0963.4,+09.3,052,0158,1585515929 00,0014,0018,0963.2,+08.9,054,0145,1585516228 00,0015,0021,0963.2,+09.0,053,0151,1585516527 00,0019,0026,0963.3,+09.5,051,0154,1585516826 00,0015,0021,0963.3,+10.1,049,0145,1585517125 00,0013,0017,0963.3,+08.3,057,0153,1585517424 00,0018,0024,0963.2,+08.8,054,0172,1585517723 00,0017,0023,0963.2,+09.5,051,0163,1585518022 00,0015,0021,0963.4,+10.0,050,0122,1585518321 00,0015,0021,0963.3,+10.1,049,0139,1585518620 00,0016,0022,0963.3,+10.5,047,0157,1585518919 00,0015,0021,0963.2,+10.8,047,0153,1585519218 00,0014,0018,0963.3,+11.0,046,0166,1585519517 00,0016,0022,0963.5,+11.1,045,0149,1585519816 00,0019,0026,0963.4,+11.0,045,0137,1585520115 00,0018,0024,0963.3,+10.9,046,0144,1585520414 00,0017,0023,0963.3,+11.0,046,0163,1585520713 00,0015,0021,0963.6,+10.7,047,0168,1585521012 00,0017,0023,0963.2,+11.0,046,0144,1585521311 00,0018,0024,0963.6,+10.7,047,0162,1585521610 00,0016,0022,0963.4,+11.0,045,0134,1585521909 00,0016,0022,0963.4,+10.6,047,0142,1585522208 00,0021,0028,0963.6,+10.6,047,0152,1585522507 00,0019,0026,0963.5,+10.6,047,0140,1585522806 00,0023,0031,0963.6,+10.7,047,0148,1585523105 00,0014,0018,0963.4,+10.9,046,0148,1585523403 00,0021,0028,0963.4,+10.6,047,0164,1585523703 00,0017,0023,0963.7,+10.4,048,0136,1585524002 00,0019,0026,0963.5,+10.7,047,0164,1585524301 00,0022,0029,0963.5,+11.0,046,0164,1585524600 00,0017,0023,0963.7,+11.2,045,0151,1585524899 00,0018,0024,0963.7,+10.9,046,0172,1585525198 00,0019,0026,0963.6,+10.8,047,0139,1585525497 00,0013,0017,0963.8,+10.8,047,0151,1585525795 00,0016,0022,0963.8,+10.8,047,0155,1585526095 00,0018,0024,0963.8,+10.8,047,0200,1585526394 00,0016,0022,0963.7,+10.7,047,0158,1585526693 00,0019,0026,0963.7,+10.7,048,0170,1585526992 00,0017,0023,0963.7,+10.8,047,0153,1585527291 00,0020,0027,0963.7,+10.8,048,0145,1585527590 00,0017,0023,0963.4,+10.7,048,0155,1585527888 00,0020,0027,0963.5,+10.7,048,0162,1585528188 00,0020,0027,0963.3,+10.6,049,0132,1585528487 00,0018,0024,0963.4,+10.7,048,0163,1585528786 00,0020,0027,0963.7,+10.8,048,0137,1585529085 00,0022,0029,0963.7,+10.8,048,0134,1585529384 00,0020,0027,0963.8,+10.8,048,0141,1585529683 00,0023,0031,0963.6,+10.8,048,0162,1585529981 00,0023,0039,0963.4,+10.7,048,0141,1585530281 00,0025,0034,0963.7,+10.8,048,0151,1585530579 00,0023,0031,0963.7,+10.8,048,0144,1585530878 00,0019,0026,0963.7,+10.8,048,0142,1585531177 00,0024,0032,0963.7,+10.8,048,0168,1585531476 00,0020,0027,0963.6,+10.6,049,0135,1585531776 00,0020,0027,0963.7,+10.4,049,0158,1585532074 00,0019,0026,0963.7,+10.3,050,0153,1585532373 00,0020,0027,0963.5,+10.3,050,0166,1585532673 00,0022,0029,0963.5,+10.2,050,0152,1585532972 00,0021,0028,0963.8,+10.1,050,0159,1585533271 00,0019,0026,0963.6,+10.1,050,0163,1585533570 00,0021,0028,0963.6,+10.1,050,0144,1585533869 00,0020,0027,0963.5,+10.0,051,0144,1585534168 00,0021,0028,0963.6,+10.0,050,0154,1585534467 00,0021,0028,0963.6,+09.9,051,0149,1585534765 00,0022,0029,0963.6,+09.9,051,0147,1585535065 00,0017,0023,0963.4,+09.9,051,0139,1585535364 00,0024,0032,0963.6,+09.7,052,0134,1585535662 00,0018,0024,0963.4,+09.7,052,0151,1585535961 00,0021,0028,0963.6,+09.8,051,0146,1585536261 00,0024,0032,0963.3,+09.6,052,0169,1585536560 00,0019,0026,0963.3,+09.1,054,0134,1585536858 00,0019,0026,0963.2,+08.5,057,0143,1585537158 00,0018,0024,0963.2,+08.3,057,0129,1585537456 00,0023,0031,0963.5,+07.8,059,0145,1585537755 00,0021,0028,0963.4,+08.2,057,0135,1585538054 00,0018,0024,0963.4,+09.1,054,0124,1585538353 00,0029,0039,0963.2,+08.8,055,0144,1585538652 00,0025,0034,0963.3,+08.8,055,0155,1585538952 00,0027,0037,0963.4,+09.6,051,0156,1585539251 00,0020,0027,0963.4,+09.1,053,0171,1585539550 00,0020,0027,0963.5,+09.4,052,0147,1585539848 00,0020,0034,0963.5,+09.4,052,0147,1585540147 00,0020,0027,0963.4,+09.2,052,0159,1585540447 00,0029,0039,0963.4,+08.2,057,0147,1585540745 00,0028,0038,0963.8,+07.5,059,0145,1585541044 00,0023,0031,0963.4,+07.1,061,0165,1585541343 00,0025,0034,0963.8,+06.8,062,0150,1585541642 00,0022,0029,0963.8,+06.5,064,0162,1585541941 00,0034,0047,0963.5,+06.6,062,0153,1585542240 00,0030,0042,0963.6,+06.4,064,0153,1585542540 00,0035,0048,0963.6,+05.9,067,0154,1585542838 00,0050,0068,0963.6,+06.0,066,0177,1585543137 00,0023,0031,0963.4,+06.4,063,0164,1585543436 00,0023,0039,0963.8,+06.6,063,0140,1585543735 00,0019,0026,0963.8,+07.1,062,0154,1585544034 00,0020,0027,0963.6,+07.7,060,0139,1585544333 00,0020,0027,0963.6,+08.5,057,0157,1585544632 00,0021,0028,0963.8,+09.0,055,0140,1585544931 00,0021,0036,0964.0,+09.1,055,0166,1585545230 00,0020,0027,0963.9,+09.4,054,0142,1585545529 00,0022,0029,0963.8,+10.1,052,0160,1585545828 00,0022,0029,0963.9,+10.8,049,0139,1585546127 00,0028,0038,0963.8,+11.9,045,0141,1585546426 00,0023,0031,0964.0,+12.4,043,0164,1585546725 00,0019,0026,0964.0,+13.1,041,0145,1585547024 00,0024,0032,0964.2,+13.3,040,0160,1585547323 00,0023,0031,0964.0,+13.4,039,0158,1585547622 00,0057,0076,0964.3,+13.7,039,0135,1585547921 00,0024,0032,0964.2,+13.7,038,0150,1585548220 00,0024,0032,0964.3,+13.7,039,0146,1585548519 00,0022,0029,0964.3,+13.7,040,0143,1585548818 00,0019,0026,0964.1,+13.9,038,0163,1585549117 00,0029,0039,0964.3,+14.2,039,0147,1585549416 00,0024,0032,0964.0,+14.3,039,0157,1585549716 00,0021,0028,0964.5,+14.0,037,0153,1585550014 00,0021,0028,0964.5,+14.5,037,0156,1585550313 00,0026,0036,0964.4,+14.4,040,0145,1585550612 00,0021,0028,0964.4,+14.7,040,0165,1585550911 00,0023,0031,0964.3,+14.7,038,0161,1585551210 00,0023,0031,0964.7,+14.6,042,0150,1585551509 00,0024,0032,0964.7,+14.1,042,0151,1585551808 00,0021,0028,0964.5,+14.0,042,0141,1585552107 00,0023,0031,0964.6,+14.5,043,0134,1585552406 00,0026,0036,0964.8,+14.6,042,0153,1585552705 00,0028,0038,0965.0,+15.0,041,0167,1585553004 00,0025,0034,0964.7,+15.1,038,0132,1585553303 00,0023,0031,0964.7,+14.9,041,0146,1585553602 00,0027,0037,0964.9,+15.2,039,0164,1585553901 00,0024,0032,0964.9,+15.5,040,0137,1585554200 00,0022,0029,0964.9,+15.4,039,0144,1585554499 00,0021,0028,0964.8,+15.4,042,0155,1585554798 00,0024,0032,0964.7,+15.4,036,0129,1585555097 00,0020,0027,0964.9,+16.5,034,0155,1585555396 00,0023,0031,0964.8,+16.8,033,0164,1585555695 00,0025,0034,0964.4,+17.0,033,0147,1585555994 00,0025,0034,0964.7,+15.8,031,0160,1585556293 00,0023,0031,0964.9,+16.5,032,0149,1585556592 00,0020,0027,0964.6,+16.9,031,0152,1585556891 00,0018,0024,0964.5,+16.0,031,0161,1585557190 00,0021,0028,0964.7,+17.0,030,0161,1585557489 00,0020,0027,0964.7,+16.7,030,0148,1585557788 00,0022,0029,0964.7,+17.2,029,0135,1585558087 00,0020,0027,0964.5,+17.3,029,0190,1585558386 00,0020,0027,0964.5,+17.0,034,0158,1585558685 00,0023,0031,0964.5,+17.1,036,0150,1585558984 00,0024,0032,0964.6,+16.3,034,0161,1585559283 00,0024,0032,0964.6,+16.7,035,0162,1585559582 00,0022,0029,0964.3,+17.3,034,0159,1585559881 00,0025,0034,0964.4,+15.7,037,0128,1585560180 00,0019,0026,0964.3,+16.8,034,0144,1585560479 00,0023,0031,0964.3,+17.1,035,0152,1585560778 00,0022,0029,0964.2,+16.7,034,0151,1585561077 00,0019,0026,0964.2,+17.0,034,0157,1585561376 00,0022,0029,0964.1,+17.5,033,0158,1585561675 00,0022,0029,0964.2,+16.3,035,0141,1585561974 00,0023,0031,0964.3,+18.0,033,0168,1585562273 00,0020,0027,0963.8,+17.5,033,0136,1585562572 00,0021,0028,0964.2,+18.2,034,0168,1585562871 00,0018,0024,0964.3,+18.0,029,0152,1585563170 00,0020,0027,0964.0,+17.9,030,0167,1585563469 00,0017,0023,0963.9,+17.8,032,0140,1585563768 00,0017,0023,0964.2,+17.6,031,0162,1585564067 00,0020,0027,0964.1,+17.3,034,0150,1585564366 00,0021,0028,0964.0,+17.7,032,0142,1585564665 00,0021,0028,0963.9,+19.0,030,0139,1585564964 00,0021,0028,0964.1,+17.2,031,0140,1585565263 00,0019,0026,0964.1,+16.5,034,0149,1585565562 00,0020,0027,0963.9,+17.8,031,0156,1585565861 00,0021,0028,0964.1,+16.6,034,0147,1585566160 00,0017,0023,0963.8,+16.7,033,0170,1585566459 00,0015,0021,0964.1,+17.1,031,0142,1585566758 00,0017,0023,0964.1,+17.5,029,0157,1585567057 00,0018,0024,0963.6,+17.1,031,0161,1585567356 00,0018,0024,0963.8,+18.0,028,0152,1585567655 00,0015,0021,0963.9,+19.0,030,0124,1585567954 00,0018,0024,0963.7,+18.8,031,0134,1585568253 00,0017,0023,0963.8,+18.6,028,0140,1585568552 00,0018,0024,0963.6,+18.4,027,0162,1585568851 00,0015,0021,0963.9,+18.7,028,0152,1585569150 00,0019,0026,0963.7,+18.5,029,0157,1585569449 00,0017,0023,0963.8,+17.4,030,0160,1585569748 00,0014,0018,0963.5,+16.9,030,0147,1585570047 00,0015,0021,0963.8,+17.4,032,0181,1585570346 00,0022,0029,0963.5,+18.3,030,0155,1585570645 00,0015,0021,0963.5,+18.8,029,0175,1585570944 00,0016,0022,0963.5,+18.4,028,0135,1585571243 00,0017,0023,0963.6,+18.1,030,0125,1585571542 00,0018,0024,0963.6,+19.0,030,0161,1585571841 00,0015,0021,0963.4,+19.1,028,0140,1585572140 00,0014,0018,0963.6,+19.0,027,0139,1585572439 00,0021,0028,0963.3,+19.1,028,0153,1585572738 00,0016,0022,0963.4,+19.0,027,0133,1585573037 00,0014,0018,0963.5,+19.0,026,0165,1585573336 00,0014,0018,0963.7,+18.8,028,0175,1585573635 00,0014,0018,0963.4,+19.1,026,0144,1585573934 00,0014,0018,0963.4,+17.8,027,0139,1585574233 00,0019,0026,0963.6,+18.5,029,0144,1585574532 00,0013,0017,0963.3,+19.0,026,0144,1585574831 00,0011,0015,0963.4,+18.8,027,0131,1585575130 00,0014,0018,0962.9,+18.2,026,0161,1585575429 00,0012,0016,0963.3,+18.7,025,0151,1585575728 00,0015,0021,0963.1,+19.0,026,0118,1585576027 00,0016,0022,0963.3,+18.4,026,0163,1585576326 00,0018,0024,0963.2,+18.5,027,0137,1585576625 00,0017,0023,0963.3,+18.5,026,0147,1585576924 00,0016,0022,0963.0,+18.3,026,0160,1585577223 00,0014,0018,0963.3,+17.7,029,0150,1585577522 00,0018,0024,0963.1,+17.3,028,0141,1585577821 00,0014,0018,0963.4,+16.8,029,0148,1585578120 00,0015,0021,0963.4,+16.8,030,0141,1585578419 00,0017,0023,0963.4,+17.6,029,0176,1585578718 00,0015,0021,0963.0,+17.8,027,0135,1585579017 00,0019,0026,0963.4,+17.6,028,0134,1585579316 00,0015,0021,0963.1,+17.0,029,0133,1585579615 00,0015,0021,0963.3,+16.9,030,0134,1585579914 00,0017,0023,0963.3,+17.2,029,0149,1585580213 00,0019,0026,0963.2,+17.2,030,0127,1585580512 00,0017,0023,0963.2,+17.5,030,0144,1585580811 00,0016,0022,0963.1,+17.4,030,0173,1585581110 00,0015,0021,0963.2,+17.5,030,0161,1585581408 00,0017,0023,0963.3,+17.2,029,0137,1585581707 00,0016,0022,0963.1,+17.4,029,0145,1585582007 00,0017,0023,0963.0,+17.1,031,0144,1585582306 00,0018,0024,0963.3,+16.7,032,0157,1585582605 00,0019,0026,0963.3,+16.7,031,0144,1585582904 00,0019,0026,0963.2,+16.6,031,0134,1585583203 00,0017,0023,0963.4,+16.6,032,0163,1585583501 00,0020,0027,0963.3,+16.3,032,0158,1585583800 00,0021,0028,0963.3,+16.2,033,0143,1585584099 00,0021,0028,0963.1,+16.0,034,0143,1585584399 00,0024,0032,0963.4,+15.7,034,0146,1585584697 00,0026,0036,0963.4,+15.5,036,0159,1585584996 00,0028,0038,0963.2,+15.4,035,0133,1585585296 00,0022,0029,0963.5,+15.0,035,0150,1585585595 00,0020,0027,0963.5,+14.9,036,0150,1585585894 00,0018,0024,0963.7,+14.6,036,0156,1585586193 00,0018,0024,0964.0,+14.5,037,0153,1585586492 00,0021,0028,0963.6,+14.3,037,0138,1585586791 00,0021,0028,0963.9,+13.9,039,0143,1585587090 00,0018,0024,0963.8,+13.2,042,0138,1585587388 00,0028,0038,0963.6,+13.0,041,0144,1585587688 00,0024,0032,0963.9,+12.5,044,0148,1585587987 00,0022,0029,0964.0,+12.4,043,0171,1585588285 00,0020,0027,0964.0,+12.4,043,0147,1585588585 00,0023,0031,0964.3,+12.1,043,0155,1585588883 00,0019,0026,0964.1,+12.0,044,0148,1585589183 00,0021,0028,0964.1,+11.9,044,0130,1585589482 00,0023,0031,0964.3,+12.0,043,0155,1585589781 00,0023,0031,0964.2,+11.9,043,0142,1585590080 00,0021,0028,0964.3,+12.0,043,0139,1585590379 00,0019,0026,0964.3,+12.1,043,0126,1585590677 00,0020,0027,0964.4,+12.4,041,0162,1585590976 00,0023,0031,0964.4,+12.4,042,0145,1585591275 00,0022,0029,0964.8,+12.3,041,0160,1585591575 00,0022,0037,0964.6,+12.4,041,0126,1585591874 00,0022,0048,0964.5,+12.8,040,0155,1585592172 00,0024,0032,0964.5,+13.3,039,0149,1585592471 00,0033,0045,0964.5,+13.4,039,0153,1585592771 00,0020,0027,0964.8,+13.5,038,0157,1585593069 00,0020,0027,0964.6,+13.4,039,0166,1585593369 00,0022,0029,0964.5,+13.4,039,0156,1585593668 00,0022,0029,0964.7,+13.4,039,0172,1585593967 00,0024,0032,0965.0,+13.3,040,0140,1585594266 00,0025,0034,0964.7,+13.3,039,0143,1585594565 00,0022,0029,0965.0,+13.2,039,0129,1585594864 00,0028,0038,0965.0,+13.0,041,0151,1585595163 00,0024,0032,0964.9,+12.9,042,0175,1585595462 00,0026,0036,0965.1,+12.8,043,0163,1585595760 00,0027,0037,0964.8,+12.8,043,0158,1585596059 00,0027,0037,0965.0,+12.7,044,0164,1585596359 00,0037,0050,0965.2,+12.5,045,0140,1585596965 00,0026,0036,0965.5,+12.4,046,0160,1585597255 00,0030,0042,0965.4,+12.3,046,0155,1585597554 00,0029,0039,0965.5,+11.9,048,0171,1585598152 00,0030,0042,0965.5,+11.8,048,0132,1585598451 00,0030,0042,0965.4,+11.5,049,0139,1585598751 00,0033,0045,0965.7,+11.4,050,0168,1585599049 00,0033,0045,0965.8,+11.4,050,0187,1585599348 00,0033,0045,0965.6,+11.3,051,0178,1585599647 00,0034,0047,0965.6,+11.3,051,0120,1585599946 00,0033,0045,0965.7,+11.3,051,0162,1585600245 00,0032,0044,0965.6,+11.2,051,0174,1585600544 00,0029,0039,0966.0,+11.3,051,0151,1585600843 00,0034,0047,0965.6,+11.4,050,0138,1585601143 00,0032,0044,0965.7,+11.2,051,0163,1585601441 00,0032,0044,0966.0,+11.2,051,0137,1585601740 00,0032,0044,0966.0,+11.2,051,0161,1585602039 00,0035,0048,0966.1,+11.2,051,0151,1585602338 00,0035,0048,0965.9,+11.2,051,0170,1585602637 00,0036,0049,0966.0,+11.1,051,0161,1585602936 00,0033,0045,0966.2,+11.2,051,0139,1585603235 00,0034,0047,0966.0,+11.1,051,0152,1585603534 00,0037,0050,0966.2,+11.3,050,0147,1585603833 00,0041,0055,0966.0,+11.4,050,0205,1585604132 00,0035,0048,0966.3,+11.2,051,0145,1585604431 00,0031,0043,0966.2,+11.2,051,0141,1585604730 00,0029,0039,0965.8,+11.4,049,0138,1585605029 00,0032,0044,0966.0,+11.2,051,0167,1585605328 00,0030,0042,0966.4,+11.0,051,0126,1585605627 00,0031,0043,0966.4,+10.9,052,0132,1585605926 00,0033,0045,0966.3,+11.3,048,0160,1585606225 00,0032,0044,0966.5,+11.3,049,0158,1585606524 00,0030,0042,0966.5,+11.2,050,0156,1585606823 00,0030,0042,0966.5,+11.3,049,0150,1585607122 00,0029,0039,0966.6,+11.1,051,0150,1585607421 00,0033,0045,0966.5,+11.0,050,0145,1585607720 00,0030,0042,0966.6,+10.9,051,0142,1585608019 00,0031,0043,0966.4,+10.6,052,0147,1585608318 00,0030,0042,0966.4,+10.4,053,0133,1585608617 00,0030,0042,0966.5,+10.5,053,0169,1585608916 00,0027,0037,0966.6,+10.4,054,0153,1585609215 00,0027,0048,0966.8,+10.4,053,0147,1585609514 00,0030,0042,0966.6,+10.5,053,0140,1585609813 00,0028,0038,0966.7,+10.4,053,0131,1585610112 00,0032,0044,0966.4,+10.3,055,0155,1585610411 00,0028,0038,0966.7,+10.1,056,0153,1585610710 00,0027,0037,0966.6,+10.0,056,0154,1585611009 00,0030,0042,0966.4,+10.0,056,0151,1585611308 00,0026,0036,0966.5,+09.8,057,0117,1585611607 00,0028,0038,0966.5,+09.3,061,0133,1585611906 00,0029,0039,0966.2,+09.1,062,0147,1585612205 00,0028,0038,0966.6,+09.3,059,0131,1585612504 00,0031,0043,0966.3,+09.1,060,0134,1585612803 00,0031,0055,0966.3,+09.1,060,0156,1585613102 00,0033,0045,0966.7,+08.9,061,0162,1585613401 00,0032,0044,0966.4,+08.8,061,0162,1585613700 00,0032,0044,0966.4,+09.0,060,0150,1585613999 00,0029,0039,0966.5,+09.3,058,0162,1585614298 00,0026,0036,0966.3,+09.2,059,0143,1585614597 00,0030,0042,0966.4,+09.1,059,0169,1585614896 00,0033,0045,0966.5,+09.0,061,0155,1585615195 00,0033,0058,0966.6,+09.0,060,0171,1585615494 00,0030,0042,0966.3,+08.8,062,0142,1585615793 00,0035,0048,0966.5,+08.9,063,0154,1585616092 00,0035,0063,0966.8,+08.6,064,0149,1585616391 00,0031,0043,0966.5,+08.7,064,0172,1585616690 00,0027,0037,0966.6,+08.0,067,0145,1585616989 00,0036,0049,0966.7,+07.9,069,0150,1585617288 00,0031,0043,0966.4,+08.2,066,0152,1585617587 00,0027,0037,0966.5,+08.2,067,0136,1585617886 00,0027,0048,0966.5,+08.2,067,0160,1585618185 00,0027,0037,0966.5,+08.1,067,0162,1585618484 00,0028,0038,0966.3,+08.1,066,0141,1585618783 00,0029,0039,0966.3,+08.2,065,0168,1585619082 00,0027,0037,0966.2,+07.6,070,0127,1585619381 00,0029,0039,0966.1,+07.6,070,0146,1585619680 00,0030,0042,0966.4,+07.9,067,0145,1585619979 00,0029,0039,0966.4,+07.4,070,0164,1585620278 00,0032,0044,0966.4,+07.9,067,0172,1585620577 00,0031,0043,0966.5,+07.8,070,0154,1585620876 00,0030,0042,0966.7,+07.9,070,0144,1585621175 00,0033,0045,0966.7,+08.0,068,0163,1585621474 00,0035,0048,0966.5,+08.1,069,0129,1585621773 00,0035,0048,0966.6,+08.1,068,0153,1585622072 00,0039,0053,0966.6,+08.0,069,0138,1585622371 00,0038,0052,0966.5,+08.0,068,0159,1585622670 00,0036,0049,0966.9,+07.9,069,0181,1585622969 00,0038,0052,0966.5,+07.7,069,0134,1585623268 00,0040,0054,0966.9,+07.6,070,0159,1585623567 00,0040,0054,0966.6,+07.7,070,0137,1585623866 00,0034,0047,0966.5,+07.7,068,0172,1585624165 00,0035,0048,0966.7,+07.6,070,0173,1585624464 00,0038,0052,0966.9,+07.6,070,0151,1585624763 00,0036,0049,0966.8,+07.4,072,0144,1585625062 00,0035,0048,0967.0,+07.3,073,0157,1585625361 00,0036,0049,0967.1,+07.3,074,0154,1585625660 00,0038,0052,0967.1,+07.3,073,0153,1585625959 00,0036,0049,0967.1,+07.3,075,0170,1585626258 00,0034,0047,0966.7,+07.4,073,0151,1585626557 00,0040,0054,0966.9,+07.6,072,0138,1585626856 00,0040,0070,0967.0,+07.6,072,0142,1585627155 00,0037,0050,0966.8,+07.5,074,0144,1585627454 00,0032,0044,0967.0,+07.6,073,0165,1585627753 00,0031,0043,0966.8,+07.6,074,0136,1585628052 00,0042,0057,0966.9,+07.5,074,0171,1585628351 00,0033,0045,0967.1,+07.6,074,0140,1585628650 00,0035,0048,0967.4,+08.0,069,0166,1585628949 00,0036,0049,0967.4,+08.0,071,0171,1585629248 00,0033,0045,0967.5,+07.9,072,0167,1585629547 00,0037,0050,0967.5,+07.9,072,0143,1585629846 00,0036,0049,0967.7,+07.6,074,0142,1585630145 00,0038,0052,0967.8,+07.8,072,0146,1585630444 00,0051,0069,0968.2,+07.8,070,0166,1585630743 00,0037,0050,0968.0,+08.1,063,0143,1585631042 00,0035,0048,0968.0,+08.3,062,0121,1585631341 00,0039,0053,0968.2,+08.4,065,0156,1585631640 00,0035,0048,0968.1,+08.2,070,0173,1585631939 00,0063,0086,0968.5,+08.4,062,0144,1585632238 00,0044,0059,0968.3,+08.1,070,0158,1585632537 00,0034,0047,0968.2,+08.2,069,0149,1585632836 00,0039,0053,0968.3,+08.2,068,0158,1585633135 00,0039,0069,0968.7,+08.1,069,0126,1585633434 00,0036,0049,0969.0,+07.8,074,0137,1585633733 00,0041,0055,0968.9,+07.4,077,0151,1585634032 00,0040,0054,0968.8,+07.0,080,0150,1585634331 00,0039,0053,0968.9,+06.8,079,0142,1585634630 00,0037,0050,0968.8,+06.6,083,0178,1585634929 00,0036,0049,0968.9,+06.6,085,0193,1585635228 00,0037,0050,0969.1,+06.8,083,0154,1585635527 00,0043,0058,0969.5,+07.0,084,0179,1585635826 00,0039,0053,0969.3,+07.0,078,0183,1585636125 00,0039,0069,0969.3,+06.8,081,0164,1585636424 00,0040,0054,0969.5,+06.8,079,0158,1585636723 00,0044,0059,0969.4,+06.8,078,0168,1585637022 00,0039,0053,0969.4,+06.8,076,0175,1585637321 00,0036,0049,0969.4,+06.9,079,0172,1585637620 00,0036,0064,0969.8,+06.8,076,0174,1585637919 00,0038,0052,0969.7,+06.8,079,0154,1585638218 00,0038,0052,0969.7,+06.7,077,0166,1585638517 00,0041,0055,0969.5,+06.5,084,0175,1585638816 00,0037,0050,0969.6,+06.4,083,0142,1585639115 00,0038,0052,0969.9,+06.1,084,0158,1585639414 00,0037,0050,0969.6,+06.2,081,0145,1585639713 00,0049,0066,0969.6,+06.4,084,0167,1585640012 00,0044,0059,0969.6,+06.4,083,0158,1585640311 00,0039,0053,0970.1,+06.3,082,0168,1585640610 00,0039,0053,0969.9,+06.2,081,0157,1585640909 00,0039,0053,0969.9,+06.1,080,0185,1585641208 00,0047,0064,0970.0,+06.3,081,0175,1585641507 00,0045,0060,0970.0,+06.6,082,0163,1585641806 00,0039,0053,0970.0,+07.0,082,0136,1585642105 00,0045,0060,0969.7,+07.1,081,0159,1585642404 00,0037,0050,0969.9,+07.3,079,0167,1585642703 00,0040,0054,0970.0,+07.7,079,0158,1585643002 00,0040,0054,0969.8,+07.9,078,0160,1585643301 00,0035,0048,0969.8,+07.7,078,0160,1585643600 00,0036,0049,0969.9,+07.7,079,0142,1585643899 00,0038,0052,0969.9,+08.0,077,0137,1585644198 00,0036,0049,0969.6,+08.4,077,0161,1585644497 00,0035,0048,0969.7,+08.4,076,0182,1585644796 00,0038,0052,0969.8,+08.2,078,0146,1585645095 00,0034,0047,0969.7,+08.0,077,0172,1585645394 00,0034,0060,0969.7,+07.9,078,0160,1585645693 00,0051,0069,0970.0,+07.7,078,0143,1585645992 00,0047,0064,0970.1,+07.7,079,0136,1585646291 00,0047,0085,0969.6,+07.5,077,0161,1585646590 00,0035,0048,0970.0,+07.7,078,0153,1585646889 00,0042,0057,0969.8,+07.9,078,0133,1585647188 00,0041,0055,0969.7,+08.1,078,0141,1585647487 00,0039,0053,0969.5,+08.0,078,0159,1585647786 00,0039,0069,0969.7,+08.3,077,0179,1585648085 00,0041,0055,0969.5,+08.1,077,0163,1585648384 00,0037,0050,0969.7,+08.2,079,0140,1585648683 00,0038,0052,0969.6,+08.4,078,0164,1585648982 00,0040,0054,0969.8,+08.4,078,0156,1585649281 00,0040,0054,0969.5,+08.2,079,0156,1585649580 00,0046,0063,0969.5,+08.4,078,0118,1585649879 00,0039,0053,0969.5,+08.4,078,0153,1585650178 00,0042,0057,0969.6,+08.1,079,0162,1585650477 00,0042,0074,0969.8,+08.2,079,0150,1585650776 00,0036,0049,0969.6,+08.4,078,0153,1585651075 00,0038,0052,0969.5,+08.3,079,0147,1585651374 00,0038,0068,0969.5,+08.2,078,0148,1585651673 00,0036,0049,0969.3,+08.4,078,0164,1585651972 00,0038,0052,0969.2,+08.7,078,0149,1585652570 00,0038,0068,0969.3,+08.7,077,0166,1585652869 00,0033,0045,0969.2,+08.6,077,0156,1585653168 00,0034,0047,0969.2,+08.2,079,0167,1585653467 00,0037,0050,0969.1,+08.6,077,0137,1585653766 00,0034,0047,0969.2,+08.5,076,0151,1585654065 00,0037,0050,0969.4,+08.4,077,0152,1585654364 00,0035,0048,0969.0,+08.5,078,0132,1585654962 00,0074,0100,0968.9,+08.2,077,0154,1585655261 00,0084,0113,0969.3,+08.3,077,0156,1585655559 00,0084,0149,0968.9,+08.4,077,0147,1585655859 00,0033,0045,0969.3,+08.3,076,0130,1585656158 00,0032,0044,0969.0,+08.2,077,0159,1585656457 00,0032,0044,0969.1,+08.3,078,0155,1585656756 00,0035,0048,0969.0,+08.2,077,0142,1585657054 00,0037,0050,0969.1,+08.2,077,0145,1585657353 00,0034,0047,0968.8,+08.1,077,0158,1585657653 00,0033,0045,0969.0,+08.1,077,0152,1585657952 00,0033,0045,0968.9,+08.1,078,0135,1585658251 00,0034,0047,0968.9,+08.1,078,0161,1585658550 00,0031,0043,0968.7,+08.0,079,0157,1585658848 00,0028,0038,0968.9,+07.8,079,0149,1585659446 00,0028,0049,0969.0,+07.8,079,0139,1585659746 00,0025,0034,0968.7,+07.6,079,0150,1585660045 00,0022,0029,0969.1,+07.8,079,0121,1585660343 00,0025,0034,0968.9,+07.7,078,0137,1585660642 00,0021,0028,0968.9,+07.6,078,0157,1585660942 00,0024,0032,0968.8,+07.4,078,0153,1585661241 00,0023,0031,0968.6,+07.4,079,0139,1585661540 00,0024,0032,0969.1,+07.5,079,0124,1585661839 00,0021,0028,0968.7,+07.4,079,0136,1585662138 00,0025,0034,0968.8,+07.4,079,0139,1585662436 00,0025,0034,0968.8,+07.4,080,0137,1585662735 00,0023,0031,0969.0,+07.5,079,0162,1585663034 00,0025,0034,0968.9,+07.4,080,0147,1585663333 00,0023,0031,0968.7,+07.4,080,0165,1585663633 00,0021,0028,0968.7,+07.3,081,0132,1585663932 00,0021,0036,0968.6,+07.4,081,0158,1585664231 00,0025,0034,0968.8,+07.3,081,0168,1585664529 00,0025,0044,0968.6,+07.3,081,0160,1585664829 00,0021,0028,0969.0,+07.2,081,0139,1585665127 00,0024,0032,0969.0,+07.1,082,0163,1585665427 00,0076,0102,0968.8,+07.0,082,0158,1585665725 00,0034,0047,0968.7,+06.9,083,0149,1585666024 00,0028,0038,0968.7,+06.9,082,0144,1585666323 00,0026,0036,0968.6,+06.9,083,0155,1585666622 00,0026,0047,0968.9,+06.8,082,0147,1585666922 00,0025,0034,0968.9,+06.8,082,0151,1585667220 00,0024,0032,0968.8,+06.8,083,0147,1585667519 00,0027,0037,0968.9,+06.8,083,0146,1585667818 00,0030,0042,0968.7,+06.7,084,0171,1585668117 00,0025,0034,0968.7,+06.6,084,0142,1585668417 00,0029,0039,0968.6,+06.6,083,0163,1585668716 00,0025,0034,0968.7,+06.6,083,0158,1585669014 00,0032,0044,0968.7,+06.6,083,0147,1585669313 00,0026,0036,0969.0,+06.5,082,0167,1585669612 00,0027,0037,0968.8,+06.4,083,0154,1585669911 00,0026,0036,0969.0,+06.3,083,0160,1585670210 00,0027,0037,0968.8,+06.1,084,0156,1585670509 00,0029,0039,0968.9,+06.1,084,0150,1585670808 00,0030,0042,0968.8,+06.0,084,0163,1585671107 00,0032,0044,0968.7,+05.8,084,0151,1585671406 00,0026,0036,0968.9,+05.7,085,0156,1585671705 00,0029,0039,0968.8,+05.6,085,0151,1585672004 00,0030,0042,0968.9,+05.6,085,0134,1585672303 00,0029,0039,0969.1,+05.4,086,0136,1585672602 00,0030,0042,0968.9,+05.4,086,0158,1585672901 00,0030,0042,0968.8,+05.2,087,0156,1585673200 00,0028,0038,0969.1,+05.2,087,0159,1585673499 00,0029,0039,0969.2,+05.1,088,0150,1585673798 00,0029,0039,0969.3,+05.2,088,0176,1585674097 00,0033,0045,0969.1,+05.1,087,0166,1585674396 00,0030,0042,0969.1,+05.0,087,0159,1585674695 00,0030,0042,0969.3,+05.0,088,0154,1585674994 00,0029,0039,0969.5,+05.0,088,0144,1585675293 00,0030,0042,0969.6,+05.0,087,0150,1585675592 00,0029,0039,0969.6,+05.0,087,0156,1585675892 00,0035,0048,0969.7,+05.0,087,0166,1585676191 00,0031,0043,0969.7,+05.0,087,0147,1585676490 00,0031,0043,0969.9,+05.0,087,0155,1585676788 00,0031,0043,0969.7,+04.9,087,0151,1585677087 00,0031,0043,0969.9,+04.7,087,0140,1585677386 00,0031,0055,0969.8,+04.6,087,0163,1585677685 00,0031,0071,0969.8,+04.4,087,0153,1585677984 00,0025,0034,0969.9,+04.3,086,0148,1585678283 00,0026,0036,0970.3,+04.3,086,0131,1585678582 00,0027,0037,0970.1,+04.1,086,0161,1585678881 00,0026,0036,0970.1,+04.0,086,0160,1585679180 00,0026,0036,0970.1,+04.0,087,0162,1585679479 00,0025,0034,0970.2,+04.0,086,0165,1585679778 00,0024,0032,0970.2,+03.8,086,0164,1585680077 00,0024,0032,0969.9,+03.8,086,0144,1585680376 00,0024,0032,0970.6,+03.7,086,0160,1585680675 00,0026,0036,0970.2,+03.6,086,0143,1585680974 00,0033,0045,0970.4,+03.6,086,0140,1585681273 00,0041,0055,0970.6,+03.6,086,0166,1585681572 00,0031,0043,0970.2,+03.5,086,0161,1585681871 00,0032,0044,0970.5,+03.5,086,0174,1585682170 00,0026,0036,0970.6,+03.4,086,0150,1585682469 00,0035,0048,0970.5,+03.4,086,0162,1585682768 00,0020,0027,0970.7,+03.3,086,0154,1585683067 00,0034,0047,0970.6,+03.3,086,0168,1585683367 00,0030,0042,0970.7,+03.2,086,0172,1585683665 00,0020,0027,0971.0,+03.1,086,0120,1585683964 00,0021,0028,0971.0,+03.1,086,0168,1585684263 00,0019,0026,0970.8,+03.1,086,0144,1585684562 00,0018,0024,0970.9,+03.0,086,0159,1585684861 00,0017,0023,0971.0,+02.9,087,0168,1585685160 00,0021,0028,0970.8,+02.8,088,0169,1585685459 00,0019,0026,0970.9,+02.9,088,0179,1585685758 00,0018,0024,0970.8,+02.8,088,0145,1585686057 00,0021,0028,0970.9,+02.8,088,0152,1585686356 00,0018,0024,0970.7,+02.7,088,0167,1585686655 00,0021,0028,0970.7,+02.7,088,0180,1585686954 00,0020,0027,0970.5,+02.6,088,0173,1585687254 00,0019,0026,0970.8,+02.5,088,0174,1585687552 00,0021,0028,0970.9,+02.5,088,0168,1585687851 00,0024,0032,0970.8,+02.4,088,0150,1585688150 00,0019,0026,0970.8,+02.2,088,0164,1585688449 00,0017,0023,0971.0,+02.2,088,0149,1585688748 00,0017,0023,0970.9,+02.0,088,0139,1585689047 00,0017,0023,0971.1,+01.8,088,0146,1585689346 00,0018,0024,0971.1,+01.7,088,0155,1585689645 00,0013,0017,0971.1,+01.5,088,0178,1585689944 00,0015,0021,0971.2,+01.4,088,0158,1585690243 00,0014,0018,0971.4,+01.2,089,0175,1585690542 00,0014,0018,0971.3,+01.2,089,0170,1585690841 00,0013,0017,0971.4,+01.2,089,0174,1585691140 00,0015,0021,0971.3,+01.2,089,0142,1585691439 00,0013,0017,0971.1,+01.2,089,0180,1585691738 00,0013,0017,0971.0,+01.2,088,0184,1585692037 00,0014,0018,0970.7,+01.3,088,0169,1585692336 00,0013,0017,0970.9,+01.1,088,0182,1585692635 00,0016,0022,0970.9,+01.1,088,0178,1585692934 00,0013,0017,0971.0,+00.9,089,0171,1585693233 00,0013,0017,0970.9,+01.0,089,0153,1585693532 00,0012,0016,0971.3,+00.9,089,0184,1585693831 00,0013,0017,0971.2,+00.9,089,0162,1585694130 00,0012,0016,0971.3,+00.9,088,0143,1585694429 00,0013,0017,0971.4,+00.9,088,0165,1585694728 00,0014,0018,0971.5,+00.9,088,0174,1585695027 00,0013,0017,0971.2,+00.8,088,0120,1585695326 00,0012,0016,0970.9,+00.8,088,0164,1585695625 00,0016,0022,0971.0,+00.7,089,0147,1585695924 00,0014,0018,0971.0,+00.7,089,0184,1585696223 00,0013,0017,0970.7,+00.6,088,0180,1585696522 00,0014,0018,0970.9,+00.7,088,0150,1585696821 00,0014,0018,0971.3,+00.7,088,0164,1585697120 00,0013,0017,0971.1,+00.7,088,0186,1585697419 00,0014,0018,0971.1,+00.8,088,0146,1585697718 00,0013,0017,0971.1,+00.7,088,0159,1585698017 00,0014,0018,0971.0,+00.7,088,0193,1585698316 00,0012,0016,0971.2,+00.7,088,0152,1585698615 00,0014,0018,0971.0,+00.6,088,0192,1585698914 00,0012,0016,0970.9,+00.6,088,0175,1585699213 00,0012,0016,0970.9,+00.6,088,0176,1585699512 00,0012,0016,0971.0,+00.5,088,0177,1585699811 00,0014,0018,0971.0,+00.5,088,0157,1585700110 00,0011,0015,0971.0,+00.5,088,0154,1585700409 00,0013,0017,0971.0,+00.4,088,0146,1585700708 00,0015,0021,0971.0,+00.4,088,0183,1585701007 00,0013,0017,0970.9,+00.3,088,0137,1585701306 00,0013,0017,0970.8,+00.2,089,0177,1585701605 00,0011,0015,0970.8,+00.3,089,0153,1585701904 00,0011,0015,0971.0,+00.3,089,0162,1585702203 00,0012,0016,0970.9,+00.2,088,0170,1585702502 00,0011,0015,0970.9,+00.2,088,0150,1585702801 00,0013,0017,0971.0,+00.1,088,0173,1585703100 00,0014,0018,0970.8,+00.2,088,0161,1585703399 00,0012,0016,0971.0,+00.1,088,0151,1585703698 00,0013,0017,0970.8,+00.1,088,0180,1585703997 00,0011,0015,0970.8,+00.1,088,0144,1585704296 00,0013,0017,0971.0,+00.1,088,0167,1585704595 00,0012,0016,0970.6,+00.1,088,0169,1585704894 00,0011,0015,0970.7,+00.1,088,0144,1585705193 00,0012,0016,0970.6,+00.1,088,0163,1585705492 00,0011,0015,0970.6,+00.1,088,0152,1585705791 00,0010,0013,0970.9,+00.1,088,0144,1585706090 00,0011,0015,0970.9,+00.1,088,0160,1585706389 00,0010,0013,0971.1,+00.0,088,0150,1585706688 00,0009,0012,0971.0,+00.1,089,0142,1585706987 00,0010,0013,0971.0,+00.1,089,0157,1585707286 00,0010,0013,0971.1,+00.1,089,0161,1585707585 00,0010,0013,0970.9,+00.1,089,0161,1585707884 00,0011,0015,0971.0,+00.0,089,0167,1585708183 00,0011,0015,0971.0,+00.1,089,0161,1585708482 00,0011,0015,0971.1,+00.1,089,0154,1585708781 00,0010,0013,0971.2,+00.1,089,0140,1585709080 00,0011,0015,0971.1,+00.1,089,0168,1585709379 00,0011,0015,0971.1,+00.0,089,0151,1585709678 00,0011,0015,0971.0,+00.0,089,0130,1585709977 00,0011,0015,0970.9,+00.1,089,0160,1585710276 00,0012,0016,0971.0,+00.1,089,0142,1585710575 00,0011,0015,0971.0,+00.1,089,0138,1585710874 00,0011,0015,0970.9,+00.1,089,0139,1585711173 00,0013,0017,0971.0,+00.1,089,0181,1585711472 00,0011,0015,0971.0,+00.1,089,0156,1585711771 00,0012,0016,0971.0,+00.1,089,0149,1585712070 00,0012,0016,0970.8,+00.1,089,0161,1585712369 00,0012,0016,0971.1,+00.1,089,0145,1585712668 00,0012,0016,0970.9,+00.1,088,0165,1585712967 00,0012,0016,0970.9,+00.1,088,0147,1585713266 00,0015,0021,0971.0,+00.1,089,0161,1585713565 00,0011,0015,0971.1,+00.1,089,0144,1585714163 00,0011,0015,0971.1,+00.1,089,0142,1585714462 00,0011,0015,0971.2,+00.1,089,0159,1585714761 00,0013,0017,0971.4,+00.2,089,0151,1585715060 00,0012,0016,0971.1,+00.2,089,0140,1585715359 00,0012,0016,0971.3,+00.2,089,0156,1585715658 00,0011,0015,0971.0,+00.1,089,0164,1585715957 00,0010,0013,0971.2,+00.1,089,0144,1585716256 00,0012,0016,0971.2,+00.3,089,0139,1585716555 00,0010,0013,0971.0,+00.4,089,0156,1585716854 00,0014,0018,0971.1,+00.3,088,0169,1585717153 00,0016,0022,0971.3,+00.5,088,0136,1585717452 00,0012,0016,0971.1,+00.5,088,0150,1585717751 00,0011,0015,0971.4,+00.5,087,0167,1585718050 00,0015,0021,0971.0,+00.7,088,0154,1585718349 00,0015,0021,0971.0,+00.8,087,0152,1585718648 00,0016,0022,0971.1,+00.8,087,0165,1585718947 00,0019,0026,0971.0,+00.7,087,0149,1585719246 00,0015,0021,0971.0,+00.8,087,0171,1585719545 00,0014,0018,0970.9,+00.9,087,0148,1585719844 00,0013,0017,0971.0,+00.8,087,0133,1585720143 00,0012,0016,0971.4,+00.9,087,0159,1585720442 00,0012,0016,0971.3,+00.9,087,0164,1585720741 00,0017,0023,0971.2,+00.8,087,0150,1585721040 00,0013,0017,0971.1,+00.7,087,0155,1585721339 00,0009,0012,0971.4,+00.7,087,0175,1585721638 00,0011,0015,0971.5,+00.7,087,0152,1585721937 00,0009,0012,0971.3,+00.6,088,0141,1585722236 00,0026,0036,0971.1,+00.5,088,0149,1585722535 00,0046,0063,0971.5,+00.5,088,0138,1585722834 00,0034,0047,0971.6,+00.4,088,0119,1585723133 00,0012,0016,0971.6,+00.4,088,0147,1585723432 00,0009,0012,0971.7,+00.4,089,0161,1585723731 00,0009,0012,0971.4,+00.5,089,0130,1585724030 00,0005,0007,0971.9,+00.4,089,0141,1585724329 00,0009,0012,0971.9,+00.4,089,0159,1585724628 00,0009,0012,0971.7,+00.4,088,0158,1585724927 00,0010,0013,0971.8,+00.3,089,0154,1585725226 00,0009,0012,0971.8,+00.4,089,0161,1585725525 00,0009,0012,0971.6,+00.5,089,0152,1585725824 00,0009,0012,0971.7,+00.5,088,0143,1585726123 00,0012,0016,0971.5,+00.6,088,0170,1585726422 00,0009,0012,0971.7,+00.8,087,0152,1585726721 00,0011,0015,0971.8,+00.8,088,0135,1585727020 00,0011,0015,0971.5,+00.6,087,0128,1585727319 00,0012,0016,0971.4,+00.8,087,0177,1585727618 00,0010,0013,0971.5,+00.8,086,0150,1585727917 00,0013,0017,0971.4,+00.9,085,0162,1585728216 00,0012,0016,0971.7,+01.0,085,0142,1585728515 00,0012,0016,0971.6,+01.1,086,0130,1585728814 00,0010,0013,0971.3,+00.9,086,0145,1585729113 00,0010,0013,0971.3,+00.9,086,0137,1585729412 00,0014,0018,0971.4,+00.9,087,0155,1585729711 00,0012,0016,0971.4,+00.9,087,0135,1585730010 00,0010,0013,0971.2,+01.1,087,0154,1585730309 00,0011,0015,0971.6,+01.0,085,0138,1585730907 00,0010,0013,0971.4,+00.9,085,0142,1585731206 00,0012,0016,0971.3,+00.9,085,0168,1585731505 00,0012,0016,0971.3,+00.9,085,0136,1585731804 00,0010,0013,0971.3,+01.1,085,0140,1585732103 00,0013,0017,0971.6,+01.0,085,0148,1585732402 00,0019,0026,0971.3,+01.1,085,0151,1585732701 00,0011,0015,0971.1,+01.1,085,0148,1585733000 00,0011,0015,0971.4,+01.2,085,0158,1585733299 00,0010,0013,0971.1,+01.2,085,0133,1585733598 00,0010,0013,0971.1,+01.0,085,0147,1585733897 00,0018,0024,0971.1,+01.1,084,0157,1585734196 00,0009,0012,0971.1,+01.1,083,0145,1585734495 00,0017,0023,0971.3,+01.3,083,0166,1585734794 00,0012,0016,0971.2,+01.3,083,0142,1585735093 00,0012,0016,0971.1,+01.4,084,0154,1585735392 00,0011,0015,0971.1,+01.4,083,0167,1585735691 00,0010,0013,0971.2,+01.5,083,0160,1585735990 00,0011,0015,0970.9,+01.3,082,0124,1585736289 00,0010,0013,0971.0,+01.4,082,0178,1585736588 00,0011,0015,0971.2,+01.5,083,0132,1585736887 00,0016,0022,0971.0,+01.4,083,0160,1585737186 00,0011,0015,0970.9,+01.3,082,0185,1585737485 00,0013,0017,0970.9,+01.4,083,0138,1585737784 00,0013,0017,0971.2,+01.5,084,0138,1585738083 00,0012,0016,0970.7,+01.4,082,0140,1585738382 00,0013,0017,0970.7,+01.4,083,0142,1585738681 00,0012,0016,0970.6,+01.3,083,0140,1585738980 00,0014,0018,0970.5,+01.3,083,0129,1585739279 00,0012,0016,0970.7,+01.3,084,0154,1585739578 00,0013,0017,0970.8,+01.3,084,0172,1585739877 00,0013,0017,0970.6,+01.3,085,0153,1585740176 00,0013,0017,0970.6,+01.3,085,0142,1585740475 00,0011,0015,0970.5,+01.2,084,0175,1585740774 00,0016,0022,0970.7,+01.2,085,0159,1585741073 00,0016,0022,0970.4,+01.2,086,0170,1585741671 00,0018,0024,0970.4,+01.0,086,0158,1585741970 00,0015,0021,0970.8,+01.0,086,0148,1585742269 00,0017,0023,0970.4,+01.0,087,0167,1585742568 00,0019,0026,0970.2,+01.0,087,0132,1585742867 00,0016,0022,0970.5,+01.2,087,0149,1585743166 00,0014,0018,0970.2,+01.0,087,0151,1585743465 00,0016,0022,0970.2,+01.0,087,0163,1585743764 00,0014,0018,0969.9,+00.9,088,0150,1585744063 00,0014,0018,0970.2,+00.9,088,0153,1585744362 00,0012,0016,0970.4,+00.8,088,0143,1585744661 00,0017,0023,0970.0,+00.9,089,0142,1585744960 00,0014,0018,0969.9,+01.0,089,0140,1585745259 00,0013,0017,0970.0,+00.9,089,0145,1585745558 00,0012,0016,0969.8,+00.9,088,0142,1585745857 00,0014,0018,0970.0,+01.0,088,0154,1585746156 00,0013,0017,0970.1,+01.0,088,0144,1585746455 00,0011,0015,0970.0,+01.1,088,0133,1585746754 00,0012,0016,0969.9,+00.9,088,0172,1585747053 00,0028,0038,0969.8,+00.8,089,0148,1585747352 00,0014,0018,0969.7,+00.9,089,0139,1585747950 00,0013,0017,0969.8,+00.9,089,0155,1585748548 00,0013,0017,0969.8,+01.0,089,0155,1585748847 00,0025,0034,0969.8,+00.9,089,0151,1585749146 00,0014,0018,0969.4,+00.7,089,0149,1585749445 00,0014,0018,0969.5,+00.6,089,0157,1585749744 00,0014,0018,0969.5,+00.7,090,0165,1585750043 00,0015,0021,0969.5,+00.8,090,0164,1585750342 00,0019,0026,0969.4,+00.7,090,0155,1585750641 00,0020,0027,0969.5,+00.8,090,0172,1585750940 00,0028,0038,0969.5,+00.7,090,0128,1585751239 00,0027,0037,0969.7,+00.6,090,0176,1585751538 00,0019,0026,0969.3,+00.7,090,0143,1585751837 00,0016,0022,0969.5,+00.7,090,0159,1585752136 00,0015,0021,0969.5,+00.7,090,0161,1585752435 00,0012,0016,0969.2,+00.6,090,0170,1585752734 00,0017,0023,0969.5,+00.7,090,0137,1585753033 00,0013,0017,0969.4,+00.7,090,0176,1585753332 00,0012,0016,0969.1,+00.6,090,0148,1585753631 00,0013,0017,0969.3,+00.6,090,0161,1585753930 00,0014,0018,0969.1,+00.5,090,0158,1585754229 00,0014,0018,0969.1,+00.6,090,0150,1585754528 00,0015,0021,0969.3,+00.7,090,0163,1585754827 00,0013,0017,0968.9,+00.7,090,0167,1585755126 00,0016,0022,0969.0,+00.7,090,0144,1585755425 00,0017,0023,0968.9,+00.7,090,0141,1585755724 00,0013,0017,0968.8,+00.8,090,0158,1585756023 00,0012,0016,0968.9,+00.9,090,0154,1585756322 00,0014,0018,0968.9,+00.8,090,0161,1585756621 00,0013,0017,0968.9,+00.7,090,0155,1585756920 00,0016,0022,0968.8,+00.7,090,0143,1585757219 00,0025,0034,0968.6,+00.6,090,0160,1585757518 00,0027,0037,0968.8,+00.7,090,0172,1585757817 00,0013,0017,0968.7,+00.8,090,0163,1585758116 00,0017,0023,0968.7,+00.8,090,0139,1585758415 00,0017,0023,0968.8,+00.8,090,0172,1585758714 00,0017,0023,0968.8,+00.8,090,0125,1585759013 00,0022,0029,0968.7,+00.8,090,0147,1585759312 00,0019,0026,0968.5,+00.6,090,0170,1585759611 00,0020,0027,0968.4,+00.7,090,0151,1585759910 00,0017,0023,0968.5,+00.7,090,0149,1585760209 00,0019,0026,0968.7,+00.7,090,0152,1585760508 00,0021,0028,0968.6,+00.6,090,0162,1585760807 00,0017,0023,0968.8,+00.7,090,0163,1585761106 00,0019,0026,0968.7,+00.7,090,0148,1585761405 00,0022,0029,0968.7,+00.8,090,0179,1585761704 00,0036,0049,0968.7,+00.8,090,0167,1585762003 00,0237,0319,0968.6,+00.7,090,0147,1585762302 00,0017,0023,0968.7,+00.7,090,0153,1585762601 00,0016,0022,0968.8,+00.7,090,0148,1585762900 00,0017,0023,0969.1,+00.9,090,0160,1585763199 00,0025,0034,0968.8,+00.8,090,0149,1585763498 00,0015,0021,0969.1,+00.9,090,0156,1585763797 00,0030,0042,0969.1,+00.8,090,0153,1585764096 00,0012,0016,0968.6,+01.0,090,0171,1585764395 00,0020,0027,0968.5,+01.1,090,0132,1585764694 00,0014,0018,0968.8,+01.2,090,0141,1585764993 00,0009,0012,0968.8,+01.4,089,0160,1585765292 00,0009,0012,0968.7,+01.6,088,0153,1585765591 00,0011,0015,0968.6,+01.6,087,0150,1585765890 00,0010,0013,0968.7,+01.8,086,0159,1585766189 00,0009,0012,0968.9,+01.9,085,0148,1585766488 00,0007,0010,0968.5,+01.9,085,0141,1585766787 00,0008,0011,0968.4,+01.9,083,0149,1585767086 00,0010,0013,0968.5,+01.7,085,0159,1585767385 00,0014,0018,0968.6,+01.7,087,0144,1585767684 00,0010,0013,0968.4,+01.5,088,0151,1585767983 00,0011,0015,0968.5,+01.4,088,0186,1585768282 00,0013,0017,0968.4,+01.3,089,0163,1585768581 00,0012,0016,0968.6,+01.4,089,0142,1585768880 00,0012,0016,0968.7,+01.4,089,0148,1585769179 00,0014,0018,0968.5,+01.4,089,0142,1585769478 00,0012,0016,0968.6,+01.4,089,0165,1585769777 00,0016,0022,0968.7,+01.4,089,0136,1585770076 00,0014,0018,0968.7,+01.4,089,0162,1585770375 00,0014,0018,0968.7,+01.4,089,0145,1585770674 00,0018,0024,0968.7,+01.4,089,0167,1585770973 00,0012,0016,0968.9,+01.4,089,0131,1585771272 00,0016,0022,0968.8,+01.5,089,0155,1585771571 00,0013,0017,0968.7,+01.4,089,0167,1585771870 00,0015,0021,0968.7,+01.5,089,0148,1585772169 00,0019,0026,0969.0,+01.5,088,0141,1585772468 00,0015,0021,0968.9,+01.5,088,0164,1585772767 00,0013,0017,0968.7,+01.4,089,0167,1585773066 00,0013,0017,0968.8,+01.5,089,0139,1585773365 00,0013,0017,0968.8,+01.5,089,0158,1585773664 00,0013,0017,0968.6,+01.4,089,0132,1585773963 00,0011,0015,0968.8,+01.4,089,0166,1585774262 00,0015,0021,0968.7,+01.4,089,0140,1585774561 00,0013,0017,0968.5,+01.3,089,0137,1585774860 00,0012,0016,0968.6,+01.4,089,0133,1585775159 00,0015,0021,0968.7,+01.4,089,0141,1585775458 00,0013,0017,0968.4,+01.3,089,0134,1585775757 00,0020,0027,0968.7,+01.4,089,0146,1585776056 00,0013,0017,0968.6,+01.4,089,0160,1585776355 00,0014,0018,0968.6,+01.4,089,0175,1585776654 00,0009,0012,0968.5,+01.4,089,0147,1585776953 00,0013,0017,0968.3,+01.5,088,0159,1585777252 00,0012,0016,0968.1,+01.4,089,0150,1585777551 00,0012,0016,0968.0,+01.4,089,0155,1585777850 00,0012,0016,0968.1,+01.4,089,0159,1585778149 00,0013,0017,0967.9,+01.4,089,0142,1585778448 00,0012,0016,0968.0,+01.4,089,0149,1585778747 00,0011,0015,0968.0,+01.5,089,0156,1585779046 00,0013,0017,0968.0,+01.5,089,0161,1585779345 00,0011,0015,0968.0,+01.4,089,0146,1585779644 00,0012,0016,0968.0,+01.4,089,0144,1585779943 00,0013,0017,0968.4,+01.3,089,0161,1585780242 00,0011,0015,0968.5,+01.0,090,0151,1585780541 00,0019,0026,0968.5,+01.0,090,0138,1585780840 00,0014,0018,0968.2,+00.9,090,0143,1585781139 00,0020,0027,0968.4,+00.8,090,0146,1585781438 00,0008,0011,0968.4,+00.6,090,0156,1585781737 00,0011,0015,0968.2,+00.6,090,0169,1585782036 00,0009,0012,0968.4,+00.5,090,0149,1585782335 00,0010,0013,0968.3,+00.6,090,0172,1585782634 00,0007,0010,0968.3,+00.6,090,0168,1585782933 00,0007,0010,0968.0,+00.6,090,0165,1585783232 00,0006,0008,0967.8,+00.6,090,0166,1585783531 00,0007,0010,0967.8,+00.6,090,0159,1585783830 00,0007,0010,0967.8,+00.6,090,0168,1585784129 00,0006,0008,0967.6,+00.6,090,0150,1585784428 00,0008,0011,0967.6,+00.6,090,0148,1585784727 00,0006,0008,0967.4,+00.6,090,0145,1585785026 00,0007,0010,0967.5,+00.5,090,0166,1585785325 00,0006,0008,0967.5,+00.5,090,0154,1585785624 00,0007,0010,0967.6,+00.5,090,0161,1585785923 00,0008,0011,0967.4,+00.4,090,0160,1585786222 00,0008,0011,0967.4,+00.4,090,0127,1585786521 00,0009,0012,0967.3,+00.5,090,0171,1585786820 00,0009,0012,0967.2,+00.5,090,0157,1585787119 00,0008,0011,0967.5,+00.5,090,0149,1585787418 00,0007,0010,0967.5,+00.5,090,0152,1585787717 00,0008,0011,0967.3,+00.5,090,0136,1585788016 00,0007,0010,0967.2,+00.5,090,0114,1585788315 00,0007,0010,0967.2,+00.5,090,0142,1585788614 00,0009,0012,0967.0,+00.5,090,0146,1585788913 00,0008,0011,0967.0,+00.5,090,0159,1585789212 00,0008,0011,0966.8,+00.6,090,0190,1585789511 00,0008,0011,0966.8,+00.5,090,0126,1585789810 00,0009,0012,0966.8,+00.5,090,0160,1585790109 00,0009,0012,0966.7,+00.5,090,0162,1585790408 00,0009,0012,0966.7,+00.5,091,0149,1585790707 00,0009,0012,0966.8,+00.6,090,0148,1585791006 00,0008,0011,0966.5,+00.7,090,0157,1585791305 00,0007,0010,0966.7,+00.6,090,0155,1585791604 00,0009,0012,0966.6,+00.7,090,0160,1585791903 00,0008,0011,0966.6,+00.6,090,0152,1585792202 00,0010,0013,0966.8,+00.6,090,0151,1585792501 00,0009,0012,0966.4,+00.7,090,0149,1585792800 00,0008,0011,0966.3,+00.6,090,0150,1585793099 00,0008,0011,0966.3,+00.7,090,0160,1585793398 00,0007,0010,0966.2,+00.7,090,0158,1585793697 00,0011,0015,0966.2,+00.7,090,0151,1585793996 00,0009,0012,0966.2,+00.7,090,0151,1585794295 00,0009,0012,0966.3,+00.7,090,0157,1585794594 00,0010,0013,0966.1,+00.7,090,0161,1585794893 00,0008,0011,0966.2,+00.7,090,0161,1585795192 00,0008,0011,0966.2,+00.7,090,0136,1585795491 00,0010,0013,0966.0,+00.6,090,0169,1585795790 00,0010,0013,0966.3,+00.8,090,0161,1585796089 00,0008,0011,0966.2,+00.7,090,0173,1585796388 00,0008,0011,0966.2,+00.8,090,0157,1585796687 00,0008,0011,0966.0,+00.8,090,0133,1585796986 00,0008,0011,0965.9,+00.8,090,0136,1585797285 00,0008,0011,0966.2,+00.7,090,0143,1585797584 00,0011,0015,0966.1,+00.7,090,0144,1585797883 00,0011,0015,0965.7,+00.8,090,0153,1585798182 00,0012,0016,0965.7,+00.8,090,0165,1585798481 00,0014,0018,0965.8,+00.8,090,0155,1585798780 00,0019,0026,0965.9,+00.8,090,0150,1585799079 00,0015,0021,0965.9,+00.8,090,0162,1585799378 00,0014,0018,0965.9,+00.8,090,0130,1585799677 00,0014,0018,0965.8,+00.8,090,0161,1585799976 00,0010,0013,0965.6,+01.1,089,0139,1585800275 00,0012,0016,0965.6,+01.1,089,0150,1585800574 00,0010,0013,0965.7,+01.1,088,0144,1585800873 00,0011,0015,0965.9,+01.0,088,0159,1585801172 00,0009,0012,0966.1,+00.9,088,0166,1585801471 00,0010,0013,0966.0,+01.0,089,0163,1585801770 00,0008,0011,0965.8,+01.0,089,0138,1585802069 00,0011,0015,0965.6,+01.0,089,0155,1585802368 00,0008,0011,0965.8,+01.0,089,0158,1585802667 00,0008,0011,0965.8,+01.0,088,0146,1585802966 00,0010,0013,0965.7,+01.1,089,0149,1585803265 00,0011,0015,0965.7,+01.1,089,0169,1585803564 00,0008,0011,0966.0,+01.3,088,0160,1585803863 00,0017,0023,0965.8,+01.2,088,0152,1585804162 00,0012,0016,0965.9,+01.1,088,0161,1585804461 00,0014,0018,0966.2,+01.2,088,0162,1585804760 00,0017,0023,0965.9,+01.3,088,0173,1585805059 00,0013,0017,0966.0,+01.3,088,0149,1585805358 00,0010,0013,0966.4,+01.2,088,0147,1585805657 00,0011,0015,0966.2,+01.2,088,0162,1585805956 00,0013,0017,0966.5,+01.3,088,0153,1585806255 00,0009,0012,0966.5,+01.3,089,0154,1585806554 00,0012,0016,0966.5,+01.3,089,0130,1585806853 00,0009,0012,0966.4,+01.2,089,0144,1585807152 00,0011,0015,0966.3,+01.4,089,0151,1585807451 00,0019,0026,0966.4,+01.3,089,0166,1585807750 00,0131,0177,0966.6,+01.2,089,0174,1585808049 00,0076,0102,0966.4,+01.2,089,0150,1585808348 00,0010,0013,0966.5,+01.2,089,0143,1585808647 00,0008,0011,0966.6,+01.2,089,0145,1585808946 00,0015,0021,0966.5,+01.2,089,0149,1585809245 00,0012,0016,0966.7,+01.1,089,0147,1585809544 00,0016,0022,0966.5,+01.1,089,0146,1585809843 00,0014,0018,0966.5,+01.2,090,0147,1585810142 00,0016,0022,0966.6,+01.1,090,0144,1585810441 00,0017,0023,0966.8,+01.1,090,0130,1585810740 00,0014,0018,0966.8,+00.9,090,0158,1585811039 00,0013,0017,0967.0,+01.1,090,0161,1585811338 00,0013,0017,0966.7,+01.0,090,0133,1585811637 00,0014,0018,0966.6,+01.2,090,0139,1585811936 00,0014,0018,0966.7,+01.1,090,0157,1585812235 00,0014,0018,0966.7,+01.2,090,0174,1585812534 00,0013,0017,0966.8,+01.2,090,0168,1585812833 00,0020,0027,0966.9,+01.3,090,0169,1585813132 00,0012,0016,0967.1,+01.5,090,0157,1585813431 00,0024,0032,0967.2,+01.4,089,0148,1585813730 00,0011,0015,0967.0,+01.3,089,0119,1585814029 00,0012,0016,0967.0,+01.4,090,0139,1585814328 00,0013,0017,0966.9,+01.5,090,0138,1585814627 00,0012,0016,0967.3,+01.5,089,0150,1585814926 00,0013,0017,0967.2,+01.6,089,0153,1585815225 00,0012,0016,0967.0,+01.7,089,0151,1585815524 00,0015,0021,0967.3,+01.6,089,0166,1585815823 00,0016,0022,0967.2,+01.7,089,0125,1585816122 00,0019,0026,0967.3,+01.9,089,0148,1585816421 00,0019,0026,0967.4,+01.9,088,0179,1585816720 00,0021,0028,0967.1,+01.8,088,0145,1585817019 00,0022,0029,0967.3,+01.9,088,0149,1585817318 00,0023,0031,0967.4,+01.9,088,0148,1585817617 00,0019,0026,0967.3,+01.9,088,0132,1585817916 00,0018,0024,0967.2,+02.0,088,0154,1585818215 00,0018,0024,0967.3,+02.2,088,0161,1585818514 00,0014,0018,0967.5,+02.3,088,0140,1585818813 00,0013,0017,0967.5,+02.5,088,0150,1585819112 00,0011,0015,0967.3,+02.1,088,0143,1585819411 00,0013,0017,0967.5,+02.3,088,0148,1585819710 00,0065,0088,0967.5,+02.3,087,0145,1585820009 00,0034,0047,0967.5,+02.3,087,0154,1585820308 00,0024,0032,0967.7,+02.6,087,0133,1585820607 00,0013,0017,0967.5,+02.8,087,0138,1585820906 00,0022,0029,0967.3,+02.6,087,0140,1585821205 00,0023,0031,0967.7,+02.4,088,0148,1585821504 00,0030,0042,0967.8,+02.3,088,0171,1585821803 00,0091,0122,0967.5,+02.2,088,0165,1585822102 00,0011,0015,0967.5,+02.3,088,0140,1585822401 00,0011,0015,0967.3,+02.2,088,0155,1585822700 00,0011,0015,0967.2,+02.1,088,0145,1585822999 00,0027,0037,0967.3,+02.2,089,0137,1585823298 00,0021,0028,0967.6,+02.3,089,0139,1585823597 00,0017,0023,0967.6,+02.4,090,0147,1585823896 00,0015,0021,0967.2,+02.1,090,0173,1585824195 00,0014,0018,0967.2,+02.2,090,0129,1585824494 00,0019,0026,0967.5,+02.3,090,0135,1585824793 00,0027,0037,0967.5,+02.2,090,0154,1585825092 00,0015,0021,0967.5,+02.2,090,0168,1585825690 00,0014,0018,0967.3,+02.4,090,0152,1585825989 00,0019,0026,0967.6,+02.3,090,0150,1585826288 00,0018,0024,0967.6,+02.3,090,0141,1585826587 00,0015,0021,0967.4,+02.4,090,0162,1585826886 00,0016,0022,0967.3,+02.6,090,0160,1585827185 00,0016,0022,0967.6,+02.6,090,0128,1585827484 00,0049,0066,0967.3,+02.6,089,0157,1585827783 00,0043,0058,0967.7,+02.7,089,0157,1585828082 00,0041,0055,0967.5,+02.9,089,0162,1585828381 00,0038,0052,0967.4,+02.6,089,0153,1585828680 00,0050,0068,0967.8,+02.6,089,0159,1585828979 00,0035,0048,0967.7,+02.6,089,0153,1585829278 00,0042,0057,0967.9,+02.9,088,0151,1585829577 00,0042,0057,0967.6,+03.0,087,0156,1585829876 00,0023,0031,0967.8,+03.2,087,0155,1585830175 00,0017,0023,0967.9,+03.2,086,0153,1585830474 00,0015,0021,0967.9,+03.2,085,0181,1585830773 00,0017,0023,0967.8,+03.5,086,0159,1585831072 00,0021,0028,0968.0,+03.5,085,0142,1585831371 00,0019,0026,0967.7,+03.7,085,0146,1585831670 00,0018,0024,0967.7,+03.1,086,0136,1585831969 00,0017,0023,0967.6,+03.0,087,0122,1585832268 00,0019,0026,0967.8,+03.0,087,0158,1585832567 00,0018,0024,0967.7,+03.1,087,0169,1585832866 00,0021,0028,0967.4,+03.2,087,0155,1585833165 00,0016,0022,0967.5,+03.5,086,0143,1585833464 00,0015,0021,0967.1,+03.8,086,0156,1585833763 00,0030,0042,0967.2,+03.8,085,0149,1585834062 00,0013,0017,0967.3,+03.7,085,0150,1585834361 00,0012,0016,0967.1,+03.6,084,0148,1585834660 00,0015,0021,0966.9,+03.8,085,0127,1585834959 00,0014,0018,0967.2,+03.8,083,0148,1585835557 00,0013,0017,0967.4,+03.6,082,0155,1585835856 00,0013,0017,0967.0,+03.6,084,0143,1585836155 00,0017,0023,0967.2,+03.6,086,0146,1585836454 00,0016,0022,0967.1,+03.7,086,0134,1585836753 00,0013,0017,0967.4,+03.7,084,0149,1585837351 00,0011,0015,0967.4,+03.6,085,0169,1585837650 00,0015,0021,0967.4,+03.6,084,0150,1585837949 00,0057,0076,0967.2,+03.9,085,0149,1585838248 00,0025,0034,0967.4,+04.0,085,0135,1585838547 00,0014,0018,0967.2,+03.8,085,0146,1585838846 00,0014,0018,0967.1,+03.7,085,0140,1585839145 00,0014,0018,0967.3,+03.7,085,0144,1585839444 00,0018,0024,0967.5,+03.7,086,0138,1585839743 00,0018,0024,0967.3,+03.7,085,0155,1585840042 00,0013,0017,0967.5,+03.6,084,0141,1585840341 00,0026,0036,0967.2,+03.6,085,0146,1585840639 00,0016,0022,0967.2,+03.5,085,0156,1585840938 00,0016,0022,0967.5,+03.7,085,0115,1585841238 00,0013,0017,0967.4,+03.5,085,0149,1585841537 00,0015,0021,0967.3,+03.6,085,0151,1585841836 00,0013,0017,0967.5,+03.7,085,0151,1585842135 00,0013,0017,0967.4,+03.7,085,0150,1585842434 00,0012,0016,0967.6,+03.7,084,0171,1585842733 00,0014,0018,0967.5,+03.8,083,0127,1585843032 00,0037,0050,0967.6,+03.8,085,0130,1585843331 00,0017,0023,0967.4,+03.7,083,0130,1585843630 00,0014,0018,0967.5,+03.7,082,0153,1585843928 00,0022,0029,0967.4,+03.7,085,0160,1585844227 00,0022,0029,0967.3,+03.8,083,0138,1585844526 00,0014,0018,0967.2,+03.8,082,0148,1585844826 00,0019,0026,0967.2,+03.8,082,0166,1585845125 00,0019,0033,0967.1,+03.7,082,0157,1585845424 00,0018,0024,0967.4,+03.7,082,0142,1585845723 00,0015,0021,0967.5,+03.7,082,0131,1585846022 00,0018,0024,0967.5,+03.8,082,0151,1585846321 00,0017,0023,0967.3,+03.8,082,0141,1585846619 00,0022,0029,0967.5,+03.8,083,0144,1585846918 00,0013,0017,0967.4,+03.8,082,0152,1585847217 00,0015,0021,0967.6,+03.8,081,0136,1585847517 00,0017,0023,0967.5,+03.7,082,0134,1585847815 00,0017,0023,0967.3,+03.6,083,0150,1585848114 00,0023,0031,0967.6,+03.7,083,0155,1585848414 00,0037,0050,0967.7,+03.4,084,0153,1585848713 00,0018,0024,0967.8,+03.4,085,0131,1585849012 00,0020,0027,0967.8,+03.3,085,0146,1585849311 00,0031,0043,0968.0,+03.2,086,0155,1585849610 00,0031,0043,0967.7,+03.1,087,0133,1585849908 00,0014,0018,0968.0,+03.0,087,0161,1585850207 00,0013,0017,0968.0,+03.1,087,0143,1585850506 00,0011,0015,0968.0,+03.0,087,0145,1585850806 00,0014,0018,0968.0,+03.1,087,0124,1585851104 00,0013,0017,0967.9,+03.2,086,0155,1585851403 00,0016,0022,0968.1,+03.2,086,0145,1585851702 00,0013,0017,0968.0,+03.2,086,0134,1585852002 00,0012,0016,0967.9,+03.2,086,0132,1585852301 00,0014,0018,0968.2,+03.1,086,0138,1585852600 00,0017,0023,0968.0,+03.2,086,0128,1585852899 00,0025,0034,0968.1,+03.2,086,0145,1585853197 00,0027,0037,0968.0,+03.2,086,0146,1585853496 00,0015,0021,0968.1,+03.3,086,0144,1585853795 00,0016,0022,0968.3,+03.4,084,0155,1585854094 00,0053,0071,0968.2,+03.5,083,0144,1585854393 00,0054,0073,0968.2,+03.6,082,0156,1585854692 00,0032,0044,0968.2,+03.6,081,0147,1585854991 00,0055,0074,0968.4,+03.7,081,0163,1585855290 00,0044,0059,0968.3,+03.7,081,0167,1585855589 00,0049,0066,0968.4,+03.7,080,0157,1585855889 00,0034,0047,0968.1,+03.5,083,0149,1585856188 00,0048,0065,0968.3,+03.4,084,0153,1585856486 00,0066,0090,0968.2,+03.3,084,0148,1585856785 00,0062,0085,0968.1,+03.2,085,0169,1585857084 00,0015,0021,0968.3,+03.3,084,0122,1585857383 00,0026,0036,0967.9,+03.2,085,0132,1585857682 00,0017,0023,0968.0,+03.2,085,0133,1585857982 00,0016,0022,0968.0,+03.2,086,0166,1585858281 00,0020,0027,0968.0,+03.2,085,0141,1585858579 00,0018,0024,0968.1,+03.3,085,0153,1585858878 00,0015,0021,0968.1,+03.3,085,0148,1585859177 00,0012,0016,0967.8,+03.4,083,0143,1585859476 00,0018,0024,0967.9,+03.2,084,0131,1585859775 00,0022,0029,0967.9,+03.0,085,0145,1585860074 00,0019,0026,0968.1,+03.0,085,0142,1585860373 00,0016,0022,0967.8,+03.1,084,0162,1585860672 00,0014,0018,0967.9,+02.9,084,0148,1585860971 00,0014,0018,0968.0,+03.0,083,0135,1585861270 00,0018,0024,0967.7,+02.7,084,0123,1585861570 00,0016,0022,0967.8,+02.7,084,0149,1585861868 00,0015,0021,0968.0,+02.5,085,0170,1585862167 00,0017,0023,0968.0,+02.2,086,0129,1585862466 00,0021,0028,0967.8,+02.4,084,0155,1585862765 00,0016,0022,0967.6,+02.4,084,0141,1585863064 00,0014,0018,0967.8,+02.4,083,0166,1585863363 00,0014,0018,0967.8,+02.4,083,0148,1585863662 00,0016,0022,0967.4,+02.3,083,0139,1585863961 00,0018,0024,0967.5,+02.1,083,0152,1585864260 00,0014,0018,0967.9,+02.5,082,0167,1585864559 00,0015,0021,0967.4,+02.6,081,0153,1585864858 00,0017,0023,0967.7,+02.5,081,0163,1585865157 00,0014,0018,0967.6,+02.5,081,0154,1585865456 00,0015,0021,0967.6,+02.5,082,0139,1585865755 00,0018,0024,0967.7,+02.4,082,0154,1585866054 00,0018,0024,0967.6,+02.2,082,0154,1585866354 00,0018,0024,0967.7,+02.3,082,0144,1585866652 00,0016,0022,0967.8,+02.4,082,0131,1585866951 00,0016,0022,0967.8,+01.7,083,0142,1585867250 00,0017,0023,0967.6,+01.6,085,0131,1585867549 00,0017,0023,0967.5,+01.3,086,0165,1585867848 00,0022,0029,0967.8,+01.0,086,0148,1585868147 00,0017,0023,0967.7,+01.0,087,0117,1585868446 00,0012,0016,0967.6,+01.0,087,0146,1585868745 00,0016,0022,0967.4,+01.1,087,0131,1585869044 00,0017,0023,0967.7,+01.6,086,0172,1585869343 00,0018,0024,0967.2,+01.5,085,0141,1585869642 00,0020,0027,0967.4,+01.7,085,0154,1585869941 00,0020,0027,0967.2,+01.8,084,0162,1585870240 00,0019,0026,0967.3,+01.9,083,0146,1585870838 00,0019,0026,0967.2,+01.7,084,0165,1585871137 00,0020,0027,0967.3,+01.4,084,0167,1585871436 00,0020,0027,0967.1,+01.4,085,0147,1585871735 00,0020,0027,0967.2,+01.2,086,0156,1585872034 00,0021,0028,0967.3,+01.4,085,0173,1585872333 00,0024,0032,0967.2,+01.1,086,0173,1585872632 00,0026,0036,0967.2,+01.1,086,0160,1585872931 00,0024,0032,0967.1,+01.4,085,0164,1585873230 00,0019,0026,0967.3,+01.5,085,0131,1585873529 00,0022,0029,0967.1,+01.7,084,0165,1585873828 00,0019,0026,0967.2,+01.5,084,0156,1585874127 00,0020,0027,0966.8,+01.7,084,0153,1585874426 00,0019,0026,0966.8,+01.3,085,0164,1585874725 00,0020,0027,0967.0,+01.7,084,0163,1585875024 00,0020,0027,0966.9,+01.7,083,0148,1585875323 00,0018,0024,0967.0,+01.2,084,0140,1585875622 00,0020,0027,0966.9,+01.3,085,0138,1585875921 00,0018,0024,0966.9,+01.4,085,0151,1585876220 00,0020,0027,0967.1,+01.1,085,0172,1585876519 00,0027,0037,0967.1,+00.7,086,0165,1585876818 00,0018,0024,0967.1,+00.9,086,0149,1585877117 00,0022,0029,0967.1,+00.9,086,0170,1585877416 00,0019,0026,0966.9,+00.9,086,0154,1585877715 00,0018,0024,0966.8,+00.9,085,0153,1585878014 00,0020,0027,0966.8,+01.1,085,0164,1585878313 00,0017,0023,0966.7,+01.1,085,0138,1585878612 00,0018,0024,0966.9,+01.2,084,0160,1585878911 00,0020,0027,0967.0,+00.7,085,0159,1585879210 00,0019,0026,0967.0,+00.7,085,0135,1585879509 00,0029,0039,0966.8,+00.3,086,0154,1585879808 00,0016,0022,0966.9,+00.2,087,0143,1585880107 00,0018,0024,0966.9,-00.0,088,0153,1585880406 00,0019,0026,0967.0,+00.2,088,0154,1585880705 00,0022,0029,0967.1,+00.3,088,0155,1585881004 00,0025,0034,0967.2,-00.0,088,0160,1585881303 00,0019,0026,0967.5,-00.2,088,0144,1585881602 00,0020,0027,0967.1,-00.1,089,0134,1585881901 00,0019,0026,0967.5,+00.2,089,0164,1585882200 00,0018,0024,0967.2,+00.4,088,0141,1585882499 00,0018,0024,0967.5,+00.6,087,0158,1585882798 00,0018,0024,0967.5,+00.5,087,0152,1585883097 00,0018,0024,0967.4,+00.6,087,0129,1585883396 00,0020,0027,0967.3,+00.6,086,0152,1585883695 00,0024,0032,0967.2,+00.7,086,0136,1585883994 00,0022,0029,0967.3,+00.7,086,0151,1585884293 00,0019,0026,0967.5,+00.9,085,0164,1585884592 00,0017,0023,0967.2,+00.7,085,0157,1585884891 00,0019,0026,0967.4,+00.6,086,0157,1585885190 00,0022,0029,0967.6,+00.7,086,0155,1585885489 00,0028,0038,0967.3,+00.7,085,0129,1585885788 00,0015,0021,0967.4,+00.8,085,0149,1585886087 00,0028,0038,0967.7,+00.7,085,0157,1585886386 00,0018,0024,0967.6,+00.7,085,0157,1585886685 00,0022,0029,0967.5,+00.6,085,0176,1585886984 00,0017,0023,0967.8,+00.8,085,0156,1585887283 00,0016,0022,0967.7,+00.9,085,0163,1585887582 00,0014,0018,0967.7,+01.0,084,0164,1585887881 00,0013,0017,0967.9,+01.0,084,0162,1585888180 00,0019,0026,0967.9,+00.9,084,0151,1585888479 00,0015,0021,0967.9,+01.0,084,0170,1585888778 00,0015,0021,0967.9,+01.3,083,0142,1585889077 00,0021,0028,0967.9,+01.4,082,0154,1585889376 00,0038,0052,0968.3,+01.6,082,0149,1585889675 00,0020,0027,0968.0,+01.8,081,0159,1585889974 00,0013,0017,0967.8,+02.1,080,0129,1585890273 00,0015,0021,0967.9,+02.6,079,0158,1585890572 00,0011,0015,0968.1,+02.9,078,0157,1585890871 00,0025,0034,0968.3,+03.4,076,0171,1585891170 00,0010,0013,0968.3,+03.7,075,0134,1585891469 00,0011,0015,0968.3,+04.0,075,0137,1585891768 00,0012,0016,0968.1,+04.3,074,0147,1585892067 00,0019,0026,0968.5,+04.8,073,0134,1585892366 00,0016,0022,0968.2,+05.4,072,0142,1585892665 00,0016,0022,0968.3,+06.4,072,0159,1585892964 00,0016,0028,0968.6,+07.3,069,0136,1585893263 00,0038,0052,0968.5,+06.6,066,0159,1585893562 00,0023,0031,0968.6,+06.0,067,0157,1585893861 00,0205,0277,0968.5,+05.7,071,0144,1585894160 00,0018,0024,0968.4,+05.8,071,0143,1585894459 00,0022,0029,0968.6,+06.0,071,0152,1585894758 00,0045,0060,0968.7,+07.0,071,0147,1585895057 00,0026,0036,0968.4,+06.8,069,0161,1585895356 00,0015,0021,0968.4,+07.9,067,0153,1585895655 00,0013,0017,0968.7,+07.8,067,0147,1585895954 00,0013,0017,0968.6,+08.0,065,0174,1585896253 00,0023,0031,0968.7,+08.2,066,0161,1585896552 00,0014,0018,0968.6,+07.9,067,0154,1585896851 00,0043,0058,0968.7,+07.7,067,0160,1585897150 00,0016,0022,0968.6,+07.9,065,0142,1585897449 00,0016,0022,0968.5,+09.5,062,0145,1585897748 00,0014,0018,0968.5,+09.4,060,0183,1585898047 00,0023,0031,0968.6,+09.0,061,0146,1585898346 00,0017,0023,0968.8,+09.4,060,0136,1585898645 00,0013,0017,0968.7,+10.0,057,0157,1585898944 00,0016,0022,0968.8,+09.6,057,0153,1585899243 00,0014,0018,0968.8,+10.0,057,0142,1585899542 00,0012,0016,0969.0,+10.4,057,0162,1585899841 00,0025,0034,0968.6,+10.0,055,0143,1585900140 00,0012,0016,0968.8,+11.0,051,0138,1585900439 00,0012,0016,0968.6,+10.9,051,0145,1585900738 00,0012,0016,0968.4,+10.2,058,0156,1585901037 00,0015,0021,0968.8,+10.5,059,0149,1585901336 00,0009,0012,0968.9,+09.7,055,0172,1585901635 00,0018,0024,0968.7,+10.6,057,0139,1585901934 00,0011,0015,0968.6,+10.3,055,0142,1585902233 00,0052,0070,0968.8,+10.6,055,0140,1585902532 00,0012,0016,0968.8,+11.3,052,0149,1585902831 00,0012,0016,0968.5,+10.9,053,0170,1585903130 00,0012,0016,0968.6,+10.7,055,0153,1585903429 00,0012,0016,0968.5,+11.4,053,0165,1585903728 00,0012,0016,0968.7,+10.9,051,0139,1585904027 00,0009,0012,0968.7,+10.9,055,0117,1585904326 00,0014,0018,0968.5,+11.2,055,0152,1585904625 00,0012,0016,0968.5,+10.7,052,0152,1585904924 00,0011,0015,0968.4,+11.3,050,0152,1585905223 00,0013,0017,0968.3,+11.5,050,0153,1585905522 00,0023,0031,0968.8,+11.9,050,0137,1585905821 00,0012,0016,0968.6,+12.0,049,0130,1585906120 00,0012,0016,0968.3,+11.7,054,0142,1585906419 00,0012,0016,0968.2,+12.1,051,0162,1585906718 00,0012,0016,0968.2,+12.1,046,0136,1585907017 00,0012,0016,0968.0,+13.0,044,0141,1585907316 00,0013,0017,0968.1,+12.6,049,0141,1585907615 00,0012,0016,0968.0,+12.8,047,0155,1585907914 00,0012,0016,0967.9,+13.4,048,0152,1585908213 00,0013,0017,0968.3,+12.6,046,0166,1585908512 00,0012,0016,0968.2,+12.8,046,0140,1585908811 00,0009,0012,0968.2,+12.5,048,0138,1585909110 00,0010,0013,0968.2,+12.3,046,0163,1585909409 00,0010,0013,0968.1,+12.3,046,0145,1585909708 00,0009,0012,0967.9,+13.2,046,0142,1585910007 00,0011,0015,0968.3,+12.6,046,0151,1585910306 00,0012,0016,0968.0,+12.8,049,0149,1585910605 00,0011,0015,0968.1,+12.3,048,0147,1585910904 00,0012,0016,0968.0,+12.4,048,0145,1585911203 00,0011,0015,0968.1,+13.9,048,0161,1585911502 00,0011,0015,0968.1,+13.5,045,0149,1585911801 00,0012,0016,0967.9,+13.8,044,0132,1585912100 00,0011,0015,0968.1,+13.0,050,0155,1585912399 00,0011,0015,0968.1,+13.5,048,0157,1585912698 00,0012,0016,0968.3,+13.2,046,0137,1585912997 00,0010,0013,0968.1,+12.7,046,0149,1585913296 00,0012,0016,0968.2,+13.6,047,0142,1585913595 00,0011,0015,0968.2,+13.5,048,0164,1585913894 00,0012,0016,0967.9,+13.2,050,0156,1585914193 00,0008,0011,0967.9,+13.5,051,0155,1585914492 00,0012,0016,0967.9,+13.5,048,0140,1585914791 00,0011,0015,0967.8,+13.8,048,0159,1585915090 00,0013,0017,0967.5,+13.9,048,0139,1585915389 00,0014,0018,0967.4,+14.0,050,0129,1585915688 00,0023,0031,0967.8,+14.4,049,0148,1585915987 00,0015,0021,0967.6,+14.3,049,0139,1585916286 00,0016,0022,0967.6,+13.9,048,0154,1585916585 00,0014,0018,0967.5,+14.6,050,0123,1585916884 00,0014,0018,0967.2,+14.1,047,0151,1585917183 00,0015,0021,0967.4,+13.9,049,0155,1585917482 00,0016,0022,0967.3,+14.0,048,0152,1585917781 00,0012,0016,0967.1,+14.1,050,0141,1585918080 00,0014,0018,0967.1,+13.9,050,0155,1585918379 00,0015,0021,0966.7,+14.7,049,0174,1585918678 00,0015,0021,0966.8,+14.3,050,0153,1585918977 00,0016,0022,0966.8,+14.6,050,0146,1585919276 00,0016,0022,0966.9,+14.4,051,0161,1585919575 00,0015,0021,0967.2,+14.5,050,0153,1585919874 00,0016,0022,0967.0,+14.4,049,0124,1585920173 00,0017,0023,0966.9,+15.0,049,0124,1585920472 00,0014,0018,0967.2,+14.2,051,0139,1585920771 00,0016,0022,0967.1,+14.4,051,0161,1585921070 00,0019,0026,0967.0,+14.3,049,0141,1585921369 00,0018,0024,0967.2,+13.9,051,0161,1585921668 00,0016,0022,0967.0,+14.0,052,0138,1585921967 00,0017,0023,0967.1,+13.7,053,0190,1585922266 00,0018,0024,0966.9,+13.4,055,0163,1585922565 00,0018,0024,0966.8,+13.0,055,0149,1585922864 00,0019,0026,0967.2,+13.1,056,0148,1585923163 00,0020,0027,0967.0,+13.6,054,0138,1585923462 00,0017,0023,0967.1,+13.1,055,0149,1585923761 00,0018,0024,0967.1,+13.1,055,0147,1585929271 00,0014,0018,0968.5,+08.7,069,0150,1585942188 00,0015,0021,0968.6,+08.8,069,0144,1585942487 00,0014,0018,0968.3,+08.9,068,0160,1585942786 00,0000,0000,0968.4,+08.8,068,0133,1585943085 00,0016,0022,0968.5,+08.7,069,0137,1585943384 00,0016,0022,0968.5,+08.7,069,0137,1585943683 00,0014,0018,0968.3,+08.6,069,0150,1585943982 00,0017,0023,0968.3,+08.9,067,0154,1585944281 00,0016,0022,0968.4,+08.8,068,0148,1585944580 00,0016,0028,0968.4,+08.8,068,0145,1585944879 00,0016,0022,0968.2,+08.6,069,0139,1585945178 00,0014,0018,0968.4,+08.5,069,0159,1585945477 00,0015,0021,0968.6,+08.5,069,0145,1585945776 00,0017,0023,0968.6,+08.6,068,0138,1585946075 00,0017,0029,0968.5,+08.6,068,0150,1585946374 00,0018,0024,0968.4,+08.6,068,0138,1585946673 00,0017,0023,0968.7,+08.5,069,0177,1585946972 00,0019,0026,0968.5,+08.4,069,0147,1585947271 00,0019,0033,0968.5,+08.3,070,0144,1585947570 00,0017,0023,0968.9,+08.1,070,0134,1585947869 00,0017,0023,0968.4,+07.9,071,0159,1585948168 00,0021,0028,0968.4,+08.3,069,0135,1585948467 00,0017,0023,0968.4,+08.2,069,0135,1585948766 00,0019,0026,0968.5,+08.7,067,0161,1585949065 00,0017,0023,0968.3,+08.5,068,0148,1585949364 00,0021,0028,0968.4,+08.4,068,0144,1585949663 00,0020,0027,0968.4,+08.1,069,0168,1585950261 00,0022,0029,0968.5,+08.0,070,0156,1585950560 00,0038,0052,0968.4,+07.8,071,0144,1585950859 00,0038,0068,0968.3,+07.6,071,0152,1585951158 00,0038,0090,0968.2,+07.9,069,0131,1585951457 00,0022,0029,0968.7,+08.0,068,0132,1585951756 00,0026,0036,0968.4,+07.1,074,0128,1585952055 00,0026,0036,0968.3,+06.7,076,0170,1585952354 00,0024,0032,0968.4,+07.2,072,0127,1585952653 00,0021,0028,0968.3,+06.8,075,0158,1585952952 00,0021,0036,0968.2,+06.5,077,0154,1585953251 00,0040,0054,0968.2,+07.1,073,0141,1585953550 00,0025,0034,0968.2,+06.7,075,0142,1585953849 00,0034,0047,0968.3,+06.8,074,0145,1585954148 00,0045,0060,0968.4,+07.1,072,0163,1585954447 00,0031,0043,0968.5,+07.6,069,0125,1585954746 00,0018,0024,0968.4,+08.1,067,0154,1585955045 00,0019,0026,0968.3,+08.6,065,0164,1585955344 00,0019,0026,0968.4,+08.6,065,0150,1585955643 00,0018,0024,0968.3,+08.6,064,0168,1585955942 00,0018,0031,0968.3,+08.6,064,0153,1585956241 00,0024,0032,0968.5,+08.4,065,0166,1585956540 00,0024,0032,0968.6,+07.8,068,0143,1585956839 00,0020,0027,0968.5,+07.4,070,0173,1585957138 00,0025,0034,0968.2,+06.5,075,0137,1585957437 00,0022,0029,0968.5,+06.3,075,0156,1585957736 00,0022,0037,0968.8,+06.3,076,0142,1585958035 00,0022,0029,0968.3,+06.2,076,0159,1585958334 00,0020,0027,0968.5,+06.3,074,0153,1585958633 00,0022,0029,0968.6,+05.9,077,0140,1585958931 00,0020,0027,0968.3,+05.8,077,0137,1585959231 00,0021,0028,0968.5,+05.9,076,0145,1585959529 00,0021,0028,0968.1,+05.6,078,0144,1585959829 00,0022,0029,0968.4,+05.9,076,0147,1585960128 00,0021,0028,0968.4,+06.1,076,0158,1585960427 00,0022,0029,0968.0,+05.7,078,0170,1585960726 00,0022,0029,0968.1,+05.9,076,0127,1585961025 00,0023,0031,0968.1,+05.9,076,0161,1585961324 00,0022,0029,0968.0,+05.5,078,0164,1585961623 00,0022,0029,0968.5,+05.9,077,0143,1585961921 00,0026,0036,0968.5,+05.9,076,0147,1585962221 00,0023,0031,0968.3,+05.5,079,0167,1585962519 00,0022,0029,0968.4,+05.6,079,0141,1585962819 00,0026,0036,0968.4,+05.5,079,0145,1585963118 00,0018,0024,0968.3,+05.8,078,0165,1585963416 00,0022,0029,0968.5,+05.5,080,0149,1585963716 00,0022,0029,0968.5,+05.5,080,0153,1585964015 00,0020,0027,0968.5,+05.6,081,0140,1585964314 00,0022,0029,0968.4,+06.0,077,0167,1585964613 00,0019,0026,0968.4,+06.6,074,0142,1585964911 00,0018,0024,0968.7,+06.0,078,0141,1585965210 00,0018,0024,0968.4,+05.9,079,0155,1585965509 00,0021,0028,0968.5,+05.9,078,0146,1585965808 00,0019,0026,0968.5,+05.7,080,0181,1585966107 00,0020,0027,0968.4,+05.7,080,0155,1585966406 00,0021,0028,0968.5,+05.7,080,0152,1585966705 00,0023,0031,0968.6,+05.5,081,0174,1585967004 00,0020,0027,0968.7,+05.6,081,0143,1585967304 00,0019,0026,0968.6,+05.6,081,0171,1585967603 00,0019,0033,0968.6,+05.5,082,0151,1585967902 00,0021,0028,0969.0,+05.7,081,0139,1585968200 00,0021,0028,0968.7,+05.6,081,0172,1585968499 00,0021,0028,0968.6,+05.6,081,0131,1585968798 00,0021,0028,0968.7,+05.6,082,0151,1585969098 00,0019,0026,0968.6,+05.6,082,0164,1585969396 00,0018,0024,0968.6,+05.6,081,0141,1585969695 00,0019,0026,0968.7,+05.6,081,0154,1585969994 00,0020,0027,0968.5,+05.5,082,0130,1585970293 00,0020,0027,0968.8,+05.6,082,0166,1585970592 00,0020,0034,0968.9,+05.3,083,0151,1585970892 00,0024,0032,0969.1,+05.6,081,0140,1585971190 00,0020,0027,0969.2,+05.7,081,0136,1585971490 00,0020,0034,0969.2,+05.4,083,0154,1585971789 00,0020,0027,0969.2,+05.4,083,0173,1585972087 00,0023,0031,0969.0,+05.4,083,0158,1585972387 00,0020,0027,0969.3,+05.5,082,0135,1585972685 00,0020,0034,0969.1,+05.5,082,0160,1585972985 00,0024,0032,0969.1,+05.6,082,0169,1585973283 00,0019,0026,0969.0,+05.9,080,0154,1585973583 00,0019,0033,0969.1,+05.8,081,0132,1585973882 00,0023,0031,0969.2,+05.8,081,0145,1585974180 00,0020,0027,0968.9,+06.0,080,0150,1585974479 00,0032,0044,0968.8,+06.0,080,0163,1585974778 00,0031,0043,0968.9,+06.3,078,0150,1585975077 00,0035,0048,0968.9,+06.2,079,0149,1585975376 00,0024,0032,0969.0,+06.0,081,0148,1585975675 00,0024,0042,0969.2,+05.9,082,0135,1585975975 00,0021,0028,0969.3,+05.9,082,0141,1585976273 00,0024,0032,0969.0,+06.1,082,0169,1585976573 00,0034,0047,0969.1,+06.2,080,0155,1585976871 00,0037,0050,0968.8,+06.4,080,0149,1585977170 00,0020,0027,0969.3,+06.7,079,0161,1585977469 00,0021,0028,0969.0,+06.8,077,0152,1585977768 00,0023,0031,0969.2,+06.7,079,0167,1585978067 00,0021,0028,0969.2,+06.5,081,0159,1585978366 00,0021,0028,0969.1,+06.4,080,0159,1585978665 00,0021,0036,0969.1,+06.2,082,0161,1585978965 00,0019,0026,0969.5,+06.3,082,0162,1585979263 00,0026,0036,0969.5,+06.2,082,0190,1585979562 00,0020,0027,0969.1,+06.3,082,0156,1585979861 00,0020,0027,0969.5,+06.3,082,0143,1585980160 00,0020,0027,0969.5,+06.4,082,0138,1585980459 00,0019,0026,0969.6,+06.4,083,0172,1585980758 00,0020,0027,0969.6,+06.4,082,0151,1585981057 00,0050,0068,0969.8,+06.5,082,0142,1585981356 00,0035,0048,0969.9,+06.7,082,0141,1585981655 00,0021,0028,0969.9,+06.8,080,0140,1585981954 00,0022,0029,0970.1,+06.8,081,0152,1585982253 00,0023,0031,0970.2,+06.8,081,0165,1585982552 00,0021,0028,0970.1,+06.9,081,0155,1585982851 00,0023,0031,0970.5,+06.8,080,0151,1585983150 00,0025,0034,0970.3,+06.6,081,0178,1585983449 00,0023,0031,0970.6,+06.1,085,0167,1585983748 00,0028,0038,0970.8,+05.8,087,0148,1585984047 00,0028,0049,0970.7,+05.7,087,0166,1585984346 00,0028,0038,0970.6,+05.6,088,0159,1585984645 00,0026,0036,0970.7,+05.7,088,0148,1585984944 00,0027,0037,0971.0,+05.9,089,0165,1585985243 00,0026,0036,0970.9,+06.0,089,0133,1585985542 00,0028,0038,0971.0,+05.9,089,0165,1585985841 00,0031,0043,0971.1,+06.0,088,0176,1585986140 00,0029,0039,0971.1,+06.3,088,0141,1585986439 00,0028,0038,0971.1,+06.4,088,0160,1585986738 00,0035,0048,0971.0,+06.6,088,0151,1585987037 00,0050,0068,0970.7,+06.8,087,0155,1585987336 00,0048,0065,0970.9,+07.1,087,0158,1585987635 00,0048,0086,0970.9,+07.2,086,0155,1585987934 00,0036,0049,0970.8,+07.3,086,0127,1585988233 00,0034,0047,0971.0,+07.5,087,0171,1585988532 00,0031,0043,0971.5,+07.8,087,0153,1585988831 00,0032,0044,0970.9,+07.7,086,0147,1585989130 00,0018,0024,0971.1,+07.6,079,0143,1585989430 00,0019,0026,0970.9,+07.7,080,0162,1585989728 00,0019,0033,0971.2,+07.6,081,0139,1585990027 00,0017,0023,0971.3,+07.6,079,0178,1585990326 00,0021,0028,0971.3,+07.5,082,0140,1585990625 00,0018,0024,0971.3,+07.5,082,0152,1585990924 00,0023,0031,0971.2,+07.5,082,0151,1585991223 00,0018,0024,0971.2,+07.7,083,0178,1585991522 00,0018,0031,0971.3,+07.6,083,0146,1585991821 00,0019,0026,0970.9,+07.7,083,0147,1585992120 00,0022,0029,0970.8,+07.9,082,0152,1585992419 00,0018,0024,0970.8,+08.3,080,0153,1585992718 00,0028,0038,0971.0,+08.3,081,0165,1585993017 00,0022,0029,0971.1,+08.1,080,0157,1585993316 00,0018,0024,0971.2,+08.3,081,0150,1585993615 00,0019,0026,0970.9,+08.4,083,0153,1585993914 00,0019,0033,0970.9,+08.4,081,0155,1585994213 00,0019,0026,0971.1,+08.2,082,0151,1585994512 00,0020,0027,0971.1,+08.2,082,0156,1585994811 00,0061,0081,0971.4,+08.3,082,0169,1585995110 00,0018,0024,0971.2,+08.5,082,0152,1585995409 00,0018,0031,0970.9,+08.3,081,0142,1585995708 00,0018,0024,0971.0,+08.2,081,0168,1585996007 00,0018,0024,0970.8,+08.3,083,0170,1585996306 00,0019,0026,0971.1,+08.3,084,0160,1585996605 00,0017,0023,0970.8,+08.2,081,0178,1585996904 00,0017,0029,0971.0,+08.4,083,0150,1585997203 00,0018,0024,0970.8,+08.4,082,0160,1585997502 00,0017,0023,0970.9,+08.4,082,0167,1585997801 00,0017,0023,0970.6,+08.5,082,0142,1585998100 00,0029,0039,0970.7,+08.3,082,0174,1585998399 00,0037,0050,0970.9,+08.1,082,0144,1585998698 00,0018,0024,0970.7,+08.2,084,0138,1585998997 00,0017,0023,0971.0,+08.1,083,0168,1585999296 00,0020,0027,0970.5,+08.2,084,0161,1585999595 00,0027,0037,0970.8,+08.3,083,0178,1585999894 00,0027,0048,0970.5,+08.4,084,0169,1586000193 00,0018,0024,0970.8,+08.3,084,0156,1586000492 00,0020,0027,0970.4,+08.6,084,0170,1586000791 00,0019,0026,0970.6,+08.6,083,0169,1586001090 00,0020,0027,0970.5,+08.6,083,0130,1586001389 00,0017,0023,0970.5,+08.9,083,0142,1586001688 00,0024,0032,0970.3,+08.8,082,0171,1586001987 00,0019,0026,0970.2,+08.5,081,0159,1586002286 00,0021,0028,0970.3,+08.3,082,0183,1586002585 00,0019,0026,0970.5,+08.2,082,0133,1586002884 00,0021,0028,0970.3,+08.2,083,0148,1586003183 00,0020,0027,0970.6,+08.1,083,0146,1586003482 00,0018,0024,0970.5,+08.1,082,0162,1586003781 00,0016,0022,0970.6,+08.1,083,0149,1586004080 00,0019,0026,0970.6,+08.2,082,0169,1586004379 00,0020,0027,0970.8,+08.3,083,0171,1586004678 00,0019,0026,0970.8,+08.4,083,0147,1586004977 00,0022,0029,0970.8,+08.4,083,0155,1586005276 00,0018,0024,0970.7,+08.2,081,0147,1586005575 00,0018,0031,0970.8,+08.3,082,0152,1586005874 00,0023,0031,0970.4,+08.1,085,0167,1586006173 00,0020,0027,0970.8,+08.0,086,0155,1586006472 00,0021,0028,0970.3,+08.1,087,0153,1586006771 00,0024,0032,0970.7,+08.0,084,0161,1586007070 00,0020,0027,0970.5,+07.7,086,0151,1586007369 00,0020,0034,0970.4,+08.0,087,0158,1586007668 00,0020,0027,0970.6,+07.8,088,0144,1586007967 00,0020,0027,0970.6,+07.9,089,0133,1586008266 00,0021,0028,0970.3,+07.9,089,0167,1586008565 00,0026,0036,0970.3,+08.0,089,0157,1586008864 00,0028,0038,0970.3,+08.0,090,0155,1586009163 00,0031,0043,0970.6,+07.9,090,0152,1586009462 00,0028,0038,0970.4,+07.7,090,0157,1586009761 00,0036,0049,0970.4,+07.7,090,0160,1586010060 00,0046,0063,0970.3,+07.4,091,0164,1586010359 00,0031,0043,0970.2,+07.4,091,0162,1586010658 00,0035,0048,0970.5,+07.5,092,0153,1586010957 00,0036,0049,0970.7,+07.5,092,0168,1586011256 00,0034,0047,0970.6,+07.4,091,0152,1586011555 00,0034,0047,0970.5,+07.3,091,0156,1586011854 00,0038,0052,0970.6,+07.2,091,0155,1586012153 00,0029,0039,0970.5,+07.2,091,0133,1586012452 00,0028,0038,0970.7,+07.1,092,0144,1586012751 00,0030,0042,0970.8,+06.8,092,0159,1586013050 00,0042,0057,0970.7,+06.8,092,0171,1586013349 00,0043,0058,0970.6,+06.8,092,0160,1586013648 00,0032,0044,0970.9,+07.0,092,0144,1586013947 00,0039,0053,0970.9,+06.9,092,0144,1586014246 00,0039,0069,0970.7,+06.7,092,0147,1586014545 00,0023,0031,0970.9,+06.7,092,0159,1586014844 00,0024,0032,0971.0,+06.7,092,0129,1586015143 00,0024,0042,0970.9,+06.6,092,0136,1586015442 00,0029,0039,0971.0,+06.8,092,0139,1586015741 00,0034,0047,0970.9,+06.8,092,0156,1586016040 00,0034,0060,0970.9,+06.9,092,0159,1586016339 00,0023,0031,0971.1,+06.6,092,0148,1586016638 00,0027,0037,0970.9,+06.6,092,0153,1586016937 00,0029,0039,0970.8,+06.6,092,0172,1586017236 00,0025,0034,0971.0,+06.7,092,0163,1586017535 00,0030,0042,0970.9,+06.6,092,0162,1586017834 00,0026,0036,0971.0,+06.7,092,0141,1586018133 00,0029,0039,0970.9,+06.6,092,0134,1586018432 00,0023,0031,0970.9,+06.6,092,0163,1586018731 00,0018,0024,0970.9,+06.5,092,0146,1586019030 00,0018,0031,0971.3,+06.5,092,0155,1586019329 00,0027,0037,0971.3,+06.4,092,0169,1586019628 00,0021,0028,0971.1,+06.3,092,0149,1586019927 00,0018,0024,0971.3,+06.5,092,0171,1586020226 00,0034,0047,0971.4,+06.5,092,0145,1586020525 00,0019,0026,0971.1,+06.4,092,0159,1586020824 00,0016,0022,0971.6,+06.2,092,0163,1586021123 00,0016,0022,0971.5,+06.3,092,0163,1586021422 00,0018,0024,0971.3,+06.5,092,0156,1586021721 00,0020,0027,0971.4,+06.5,092,0146,1586022020 00,0021,0028,0971.4,+06.5,092,0166,1586022319 00,0021,0036,0971.4,+06.4,092,0151,1586022618 00,0019,0026,0971.3,+06.5,092,0133,1586022917 00,0019,0033,0971.5,+06.4,092,0142,1586023216 00,0016,0022,0971.4,+06.4,092,0154,1586023515 00,0016,0022,0971.5,+06.5,092,0159,1586024113 00,0022,0029,0971.7,+06.6,091,0153,1586024412 00,0019,0026,0971.4,+06.5,092,0151,1586024711 00,0021,0028,0971.4,+06.5,092,0169,1586025010 00,0027,0037,0971.6,+06.5,092,0173,1586025309 00,0016,0022,0971.7,+06.3,092,0159,1586025608 00,0022,0029,0971.8,+06.3,092,0156,1586025907 00,0013,0017,0971.7,+06.3,092,0158,1586026206 00,0015,0021,0971.8,+06.4,092,0149,1586026505 00,0013,0017,0971.9,+06.3,092,0171,1586026804 00,0016,0022,0971.7,+06.4,092,0166,1586027103 00,0015,0021,0971.5,+06.4,092,0154,1586027402 00,0012,0016,0971.6,+06.4,092,0152,1586027701 00,0009,0012,0971.4,+06.4,092,0140,1586028000 00,0009,0015,0971.6,+06.5,092,0152,1586028299 00,0014,0018,0971.8,+06.5,092,0170,1586028598 00,0013,0017,0971.5,+06.4,092,0142,1586028897 00,0010,0013,0971.8,+06.5,091,0156,1586029196 00,0011,0015,0971.7,+06.6,091,0169,1586029495 00,0011,0018,0971.8,+06.6,091,0162,1586029794 00,0011,0023,0972.0,+06.6,091,0178,1586030093 00,0012,0016,0972.0,+06.6,091,0171,1586030392 00,0014,0018,0972.3,+06.5,091,0164,1586030691 00,0017,0023,0971.9,+06.4,091,0154,1586030990 00,0014,0018,0972.2,+06.3,092,0155,1586031289 00,0026,0036,0971.8,+06.4,092,0158,1586031588 00,0012,0016,0972.0,+06.4,092,0150,1586031887 00,0016,0022,0972.3,+06.5,092,0161,1586032186 00,0016,0028,0972.1,+06.4,092,0159,1586032485 00,0015,0021,0972.2,+06.5,092,0175,1586032784 00,0044,0059,0972.2,+06.5,092,0147,1586033083 00,0016,0022,0972.3,+06.5,092,0160,1586033382 00,0058,0078,0972.2,+06.5,092,0143,1586033681 00,0015,0021,0972.3,+06.6,092,0149,1586033980 00,0023,0031,0972.2,+06.5,092,0181,1586034279 00,0048,0065,0972.4,+06.5,092,0140,1586034578 00,0014,0018,0972.3,+06.4,092,0150,1586034877 00,0011,0015,0972.3,+06.4,092,0183,1586035176 00,0014,0018,0972.5,+06.3,092,0152,1586035475 00,0011,0015,0972.2,+06.4,092,0138,1586035774 00,0021,0028,0972.1,+06.4,092,0180,1586036073 00,0013,0017,0972.2,+06.5,092,0202,1586036372 00,0010,0013,0972.1,+06.4,092,0170,1586036671 00,0011,0015,0972.0,+06.4,091,0143,1586036970 00,0011,0015,0972.2,+06.3,092,0160,1586037269 00,0014,0018,0972.3,+06.3,092,0157,1586037568 00,0011,0015,0972.3,+06.1,092,0137,1586037867 00,0013,0017,0972.3,+06.1,092,0142,1586038166 00,0012,0016,0972.2,+06.1,092,0161,1586038465 00,0012,0016,0972.2,+06.1,092,0176,1586038764 00,0011,0015,0972.0,+06.0,092,0163,1586039063 00,0076,0102,0972.1,+06.0,092,0172,1586039362 00,0013,0017,0972.2,+06.0,092,0160,1586039661 00,0017,0023,0972.4,+06.0,092,0151,1586039960 00,0017,0029,0972.4,+06.0,092,0162,1586040259 00,0017,0037,0972.4,+05.9,092,0174,1586040558 00,0012,0016,0972.4,+05.7,092,0184,1586040857 00,0012,0027,0972.3,+05.7,092,0154,1586041455 00,0009,0012,0972.3,+05.7,092,0157,1586041754 00,0009,0015,0972.0,+05.7,092,0150,1586042053 00,0008,0011,0972.2,+05.7,092,0171,1586042352 00,0007,0010,0972.1,+05.7,092,0163,1586042651 00,0006,0008,0972.1,+05.6,092,0164,1586042950 00,0007,0010,0972.1,+05.7,092,0143,1586043249 00,0010,0013,0971.8,+05.6,091,0154,1586043548 00,0009,0012,0971.9,+05.7,091,0176,1586043847 00,0009,0012,0971.8,+05.6,092,0168,1586044146 00,0009,0012,0971.9,+05.6,092,0159,1586044445 00,0009,0012,0971.8,+05.6,092,0157,1586044744 00,0009,0012,0971.9,+05.6,092,0145,1586045043 00,0009,0015,0971.9,+05.6,092,0159,1586045342 00,0008,0011,0971.8,+05.5,092,0168,1586045641 00,0010,0013,0971.9,+05.5,092,0160,1586045940 00,0011,0015,0972.1,+05.6,092,0146,1586046239 00,0011,0015,0972.0,+05.6,092,0165,1586046538 00,0009,0012,0971.9,+05.5,092,0147,1586046837 00,0009,0012,0972.3,+05.6,092,0153,1586047136 00,0010,0013,0972.1,+05.4,092,0152,1586047435 00,0008,0011,0972.0,+05.4,092,0139,1586047734 00,0009,0012,0972.4,+05.5,092,0150,1586048033 00,0008,0011,0972.3,+05.5,092,0151,1586048332 00,0008,0011,0972.3,+05.5,092,0160,1586048631 00,0008,0011,0972.0,+05.4,091,0152,1586048929 00,0007,0010,0972.1,+05.5,091,0155,1586049228 00,0006,0008,0972.1,+05.5,091,0133,1586049528 00,0007,0010,0972.1,+05.4,091,0147,1586049827 00,0009,0012,0972.2,+05.5,091,0145,1586050126 00,0009,0015,0972.2,+05.5,091,0161,1586050425 00,0007,0010,0971.9,+05.5,091,0184,1586050724 00,0008,0011,0971.9,+05.5,091,0171,1586051023 00,0006,0008,0972.2,+05.4,091,0134,1586051322 00,0008,0011,0971.9,+05.4,091,0168,1586051621 00,0007,0010,0972.0,+05.4,091,0154,1586051920 00,0007,0010,0971.7,+05.4,091,0185,1586052219 00,0006,0008,0971.9,+05.3,091,0171,1586052517 00,0006,0010,0971.6,+05.4,091,0131,1586052817 00,0007,0010,0972.0,+05.3,091,0167,1586053115 00,0008,0011,0971.7,+05.4,091,0127,1586053414 00,0007,0010,0971.7,+05.4,091,0160,1586053714 00,0007,0010,0971.7,+05.4,091,0121,1586054013 00,0007,0010,0971.7,+05.4,092,0152,1586054312 00,0007,0010,0972.0,+05.3,092,0146,1586054611 00,0013,0017,0971.6,+05.4,092,0142,1586054910 00,0007,0010,0971.7,+05.4,092,0160,1586055208 00,0008,0011,0972.1,+05.4,092,0153,1586055508 00,0007,0010,0971.9,+05.4,092,0168,1586055807 00,0008,0011,0972.0,+05.5,092,0160,1586056105 00,0009,0012,0972.0,+05.5,092,0159,1586056404 00,0008,0011,0972.0,+05.5,092,0184,1586056704 00,0007,0010,0971.9,+05.5,092,0158,1586057003 00,0008,0011,0971.8,+05.5,092,0145,1586057302 00,0007,0010,0971.6,+05.5,091,0145,1586057601 00,0007,0010,0971.9,+05.4,091,0156,1586057900 00,0005,0007,0971.8,+05.5,092,0169,1586058199 00,0008,0011,0972.4,+05.5,092,0155,1586058497 00,0007,0010,0972.3,+05.5,092,0174,1586058796 00,0007,0010,0972.1,+05.4,092,0143,1586059096 00,0008,0011,0972.2,+05.4,092,0176,1586059395 00,0008,0011,0972.6,+05.4,092,0142,1586059693 00,0007,0010,0972.7,+05.4,092,0156,1586059992 00,0006,0008,0972.8,+05.4,092,0158,1586060291 00,0006,0008,0972.8,+05.4,092,0172,1586060590 00,0006,0008,0972.8,+05.4,092,0139,1586060889 00,0006,0008,0972.9,+05.4,092,0148,1586061188 00,0005,0007,0972.6,+05.4,092,0161,1586061487 00,0005,0007,0972.7,+05.5,092,0154,1586061786 00,0006,0008,0972.8,+05.4,092,0160,1586062085 00,0005,0007,0973.1,+05.5,092,0177,1586062384 00,0005,0007,0973.1,+05.4,092,0154,1586062683 00,0005,0007,0973.0,+05.5,092,0159,1586062983 00,0004,0006,0973.1,+05.5,092,0167,1586063282 00,0005,0007,0973.2,+05.5,092,0163,1586063580 00,0005,0007,0973.5,+05.4,092,0168,1586063879 00,0006,0008,0973.4,+05.6,092,0156,1586064179 00,0006,0008,0973.5,+05.5,091,0162,1586064478 00,0006,0008,0973.9,+05.5,092,0163,1586064777 00,0007,0010,0973.6,+05.6,092,0164,1586065075 00,0006,0008,0973.7,+05.6,092,0155,1586065374 00,0006,0008,0973.9,+05.7,092,0159,1586065673 00,0006,0008,0974.0,+05.7,092,0161,1586065972 00,0006,0008,0974.0,+05.8,091,0163,1586066272 00,0008,0011,0974.0,+05.8,091,0166,1586066570 00,0005,0007,0974.1,+05.7,091,0161,1586066869 00,0006,0008,0974.4,+05.7,092,0145,1586067168 00,0005,0007,0974.1,+05.8,091,0141,1586067468 00,0007,0010,0974.0,+05.9,091,0206,1586067766 00,0007,0010,0974.2,+06.0,091,0185,1586068065 00,0009,0012,0974.4,+06.1,091,0151,1586068364 00,0008,0011,0974.2,+06.1,089,0155,1586068663 00,0017,0023,0974.4,+06.2,089,0155,1586068962 00,0017,0029,0974.2,+06.0,088,0163,1586069262 00,0016,0022,0974.2,+05.9,086,0128,1586069560 00,0016,0022,0974.6,+05.8,084,0158,1586069859 00,0016,0022,0974.3,+05.7,084,0171,1586070159 00,0015,0021,0974.4,+05.7,083,0155,1586070457 00,0015,0021,0974.3,+05.6,083,0159,1586070756 00,0016,0022,0974.7,+05.8,084,0142,1586071055 00,0013,0017,0974.3,+05.9,081,0161,1586071354 00,0013,0022,0974.2,+05.9,083,0156,1586071654 00,0013,0017,0974.3,+06.0,081,0155,1586071953 00,0013,0017,0974.2,+06.2,080,0154,1586072251 00,0017,0023,0974.4,+06.3,080,0150,1586072550 00,0017,0023,0974.4,+06.5,080,0152,1586072849 00,0016,0022,0974.5,+06.6,081,0153,1586073149 00,0015,0021,0974.3,+06.6,079,0141,1586073448 00,0017,0023,0974.1,+06.6,080,0171,1586073747 00,0015,0021,0974.4,+06.9,081,0152,1586074045 00,0015,0027,0974.4,+07.0,077,0132,1586074344 00,0018,0024,0974.5,+07.2,080,0165,1586074643 00,0017,0023,0974.2,+07.4,083,0168,1586074942 00,0034,0047,0974.5,+07.3,082,0161,1586075242 00,0019,0026,0974.7,+07.6,082,0152,1586075541 00,0014,0018,0974.4,+07.7,080,0137,1586075839 00,0016,0022,0974.8,+08.1,080,0152,1586076138 00,0014,0018,0974.4,+08.2,083,0152,1586076437 00,0014,0018,0974.7,+08.3,081,0127,1586076737 00,0014,0018,0974.6,+08.3,079,0129,1586077035 00,0014,0018,0974.8,+08.6,081,0153,1586077334 00,0017,0023,0974.7,+08.3,079,0144,1586077633 00,0016,0022,0974.9,+08.3,079,0141,1586077932 00,0015,0021,0974.9,+08.0,081,0135,1586078231 00,0030,0042,0974.8,+08.3,081,0153,1586078530 00,0014,0018,0975.3,+07.8,081,0143,1586078829 00,0014,0018,0975.1,+08.1,080,0158,1586079128 00,0019,0026,0975.2,+08.2,082,0145,1586079427 00,0014,0018,0975.0,+08.1,084,0177,1586079726 00,0015,0021,0975.1,+07.7,085,0137,1586080025 00,0013,0017,0975.2,+07.4,086,0150,1586080324 00,0012,0016,0975.4,+07.3,086,0147,1586080623 00,0011,0015,0975.5,+06.9,086,0149,1586080922 00,0013,0017,0975.3,+07.0,086,0174,1586081221 00,0010,0013,0975.4,+07.0,086,0143,1586081520 00,0011,0015,0975.3,+07.3,086,0150,1586081819 00,0014,0018,0975.1,+07.6,086,0159,1586082118 00,0030,0042,0975.3,+07.7,085,0154,1586082417 00,0016,0022,0975.3,+07.7,084,0159,1586082716 00,0014,0018,0975.3,+07.5,083,0156,1586083015 00,0014,0018,0975.1,+07.4,083,0137,1586083314 00,0014,0018,0975.2,+07.6,086,0146,1586083613 00,0014,0018,0975.3,+07.5,085,0145,1586083912 00,0013,0017,0974.9,+07.4,086,0148,1586084211 00,0015,0021,0975.2,+07.6,085,0134,1586084510 00,0015,0021,0975.2,+07.8,084,0140,1586084809 00,0012,0016,0975.3,+08.0,084,0155,1586085108 00,0012,0016,0975.2,+07.8,084,0132,1586085407 00,0015,0021,0975.4,+08.0,083,0134,1586085706 00,0012,0016,0975.2,+08.0,083,0159,1586086005 00,0012,0016,0975.5,+08.0,081,0136,1586086304 00,0012,0016,0975.3,+08.1,081,0132,1586086603 00,0012,0016,0975.3,+07.9,083,0177,1586086902 00,0022,0029,0975.5,+07.9,083,0164,1586087201 00,0012,0016,0975.0,+07.8,083,0157,1586087500 00,0011,0015,0975.2,+07.3,083,0154,1586087799 00,0013,0017,0975.0,+07.5,084,0141,1586088098 00,0014,0018,0975.4,+07.6,084,0144,1586088397 00,0015,0021,0975.4,+07.6,083,0152,1586088696 00,0013,0017,0975.1,+07.7,082,0136,1586088995 00,0012,0016,0975.5,+07.9,082,0158,1586089294 00,0012,0021,0975.1,+08.0,081,0162,1586089593 00,0013,0017,0975.2,+08.0,082,0152,1586089892 00,0021,0028,0975.0,+08.2,082,0134,1586090191 00,0023,0031,0975.0,+08.0,082,0149,1586090490 00,0011,0015,0975.0,+08.0,082,0127,1586090789 00,0013,0017,0975.0,+08.1,082,0145,1586091088 00,0012,0016,0975.0,+08.1,082,0152,1586091387 00,0013,0017,0975.0,+08.1,083,0148,1586091686 00,0012,0016,0975.0,+08.1,083,0136,1586091985 00,0014,0018,0974.9,+07.7,082,0145,1586092284 00,0013,0017,0975.2,+07.8,082,0164,1586092583 00,0014,0018,0975.1,+08.0,082,0129,1586092882 00,0011,0015,0975.0,+08.1,081,0151,1586093181 00,0011,0015,0975.3,+08.3,080,0144,1586093480 00,0013,0017,0975.1,+08.1,079,0147,1586093779 00,0014,0018,0975.2,+08.1,081,0169,1586094078 00,0016,0022,0975.0,+08.0,080,0126,1586094377 00,0012,0016,0975.1,+08.2,080,0123,1586094676 00,0013,0017,0975.3,+08.0,081,0152,1586094975 00,0013,0017,0975.4,+08.3,082,0152,1586095274 00,0015,0021,0975.4,+08.2,081,0144,1586095573 00,0014,0018,0975.6,+08.0,081,0118,1586095872 00,0014,0018,0975.4,+07.8,080,0146,1586096171 00,0013,0017,0975.3,+07.7,080,0124,1586096470 00,0013,0017,0975.4,+08.0,082,0158,1586096769 00,0020,0027,0975.6,+07.8,081,0129,1586097068 00,0014,0018,0975.7,+07.7,081,0142,1586097367 00,0013,0017,0975.5,+07.5,080,0152,1586097666 00,0017,0023,0975.6,+07.7,081,0141,1586097965 00,0017,0029,0975.7,+07.4,082,0161,1586098264 00,0016,0022,0975.7,+07.5,083,0144,1586098563 00,0015,0021,0975.8,+07.6,083,0161,1586098862 00,0012,0016,0975.7,+07.1,081,0140,1586099161 00,0016,0022,0975.9,+07.1,080,0143,1586099460 00,0016,0022,0975.9,+07.0,080,0136,1586099759 00,0016,0022,0976.1,+07.0,080,0158,1586100058 00,0012,0016,0976.2,+06.9,079,0145,1586100357 00,0016,0022,0976.1,+06.9,080,0162,1586100656 00,0015,0021,0976.0,+06.8,081,0154,1586100955 00,0017,0023,0976.3,+06.8,080,0132,1586101254 00,0022,0029,0976.0,+06.9,081,0140,1586101553 00,0075,0101,0976.4,+06.8,080,0138,1586101852 00,0017,0023,0976.5,+06.8,080,0146,1586102151 00,0016,0022,0976.3,+06.8,080,0123,1586102450 00,0018,0024,0976.0,+06.9,080,0147,1586102749 00,0017,0023,0976.3,+06.9,081,0140,1586103048 00,0016,0022,0976.2,+06.9,080,0142,1586103347 00,0016,0028,0976.3,+06.9,081,0165,1586103646 00,0019,0026,0976.1,+06.9,081,0146,1586103945 00,0019,0033,0976.4,+06.8,078,0168,1586104244 00,0017,0023,0976.8,+06.7,078,0143,1586104543 00,0019,0026,0976.7,+06.7,079,0171,1586104842 00,0035,0048,0976.5,+06.6,081,0169,1586105141 00,0033,0045,0976.8,+06.5,081,0151,1586105440 00,0018,0024,0976.6,+06.4,080,0133,1586105739 00,0020,0027,0976.8,+06.4,080,0141,1586106038 00,0033,0045,0977.0,+06.3,082,0138,1586106337 00,0014,0018,0977.1,+06.1,083,0144,1586106636 00,0014,0023,0977.1,+06.0,083,0139,1586106935 00,0015,0021,0977.2,+05.9,084,0134,1586107234 00,0013,0017,0977.1,+05.9,083,0146,1586107533 00,0016,0022,0977.4,+06.0,082,0153,1586107832 00,0016,0022,0977.4,+06.1,081,0146,1586108131 00,0014,0018,0977.5,+06.0,082,0139,1586108430 00,0014,0018,0977.3,+05.9,082,0164,1586108729 00,0033,0045,0977.6,+06.0,081,0146,1586109028 00,0033,0058,0977.7,+05.8,082,0166,1586109327 00,0021,0028,0977.7,+05.7,082,0150,1586109626 00,0019,0026,0977.7,+05.6,083,0153,1586109925 00,0011,0015,0978.0,+05.5,083,0137,1586110224 00,0018,0024,0977.9,+05.6,082,0155,1586110523 00,0018,0031,0978.0,+05.6,081,0153,1586110822 00,0018,0039,0977.9,+05.6,083,0162,1586111121 00,0015,0021,0977.9,+05.6,082,0163,1586111420 00,0015,0027,0977.9,+05.5,082,0148,1586111719 00,0016,0022,0978.1,+05.5,083,0144,1586112018 00,0013,0017,0978.1,+05.4,083,0146,1586112317 00,0016,0022,0978.2,+05.5,084,0135,1586112616 00,0023,0031,0978.3,+05.5,084,0139,1586112915 00,0017,0023,0978.2,+05.4,084,0128,1586113214 00,0021,0028,0978.1,+05.6,084,0149,1586113513 00,0015,0021,0978.4,+05.7,083,0150,1586113812 00,0015,0027,0978.3,+05.7,083,0159,1586114111 00,0018,0024,0978.1,+05.6,084,0141,1586114410 00,0016,0022,0977.9,+05.5,084,0156,1586114709 00,0020,0027,0978.1,+05.5,083,0143,1586115008 00,0020,0034,0978.0,+05.6,083,0130,1586115307 00,0020,0027,0978.1,+05.7,077,0128,1586115606 00,0018,0024,0978.2,+05.5,079,0145,1586115905 00,0024,0032,0978.0,+05.5,083,0158,1586116204 00,0024,0042,0978.1,+05.6,082,0137,1586116503 00,0019,0026,0978.4,+05.5,083,0137,1586116802 00,0017,0023,0978.2,+05.4,084,0141,1586117101 00,0018,0024,0978.3,+05.4,084,0161,1586117400 00,0016,0022,0978.3,+05.6,082,0151,1586117699 00,0023,0031,0978.4,+05.7,082,0171,1586117998 00,0020,0027,0978.5,+05.7,083,0147,1586118297 00,0021,0028,0978.6,+05.5,084,0172,1586118596 00,0024,0032,0978.5,+05.3,084,0164,1586118895 00,0022,0029,0978.6,+05.2,084,0147,1586119194 00,0022,0037,0978.4,+05.1,084,0154,1586119493 00,0019,0026,0978.5,+04.9,083,0121,1586119792 00,0024,0032,0978.6,+05.2,082,0127,1586120105 00,0024,0032,0978.7,+05.2,081,0141,1586120390 00,0022,0029,0978.5,+05.5,076,0139,1586120696 00,0017,0023,0978.6,+05.5,074,0146,1586120988 00,0023,0031,0978.7,+05.9,065,0144,1586121287 00,0023,0031,0978.8,+06.4,060,0138,1586121586 00,0022,0029,0978.7,+07.2,052,0150,1586121885 00,0022,0029,0978.6,+08.0,041,0121,1586122184 00,0023,0031,0978.9,+08.0,040,0161,1586122483 00,0021,0028,0978.7,+08.3,036,0159,1586122782 00,0018,0024,0978.9,+08.8,031,0144,1586123081 00,0020,0027,0979.1,+08.5,033,0148,1586123380 00,0017,0023,0979.1,+08.6,032,0148,1586123679 00,0016,0022,0978.9,+08.8,030,0135,1586123978 00,0020,0027,0979.0,+08.8,031,0130,1586124277 00,0017,0023,0979.1,+08.5,032,0153,1586124576 00,0017,0029,0979.1,+08.4,034,0122,1586124875 00,0017,0023,0979.3,+08.6,032,0155,1586125174 00,0000,0000,0979.5,+08.3,035,0147,1586125473 00,0014,0018,0979.2,+08.5,033,0139,1586125772 00,0017,0023,0979.4,+08.3,033,0152,1586126071 00,0016,0022,0979.3,+08.0,034,0147,1586126370 00,0018,0024,0979.3,+07.9,036,0124,1586126669 00,0012,0016,0979.2,+07.9,037,0149,1586126968 00,0014,0018,0979.2,+07.5,041,0154,1586127267 00,0025,0034,0979.2,+07.4,039,0163,1586127566 00,0025,0044,0979.4,+07.3,040,0153,1586127865 00,0019,0026,0979.4,+07.7,035,0137,1586128164 00,0017,0023,0979.1,+07.5,039,0149,1586128463 00,0014,0018,0979.3,+07.4,039,0150,1586128762 00,0015,0021,0979.5,+07.4,038,0152,1586129061 00,0014,0018,0979.2,+07.1,042,0146,1586129360 00,0015,0021,0979.3,+07.1,041,0136,1586129659 00,0019,0026,0979.4,+07.4,039,0124,1586129958 00,0015,0021,0979.5,+07.3,042,0151,1586130257 00,0016,0022,0979.4,+07.1,041,0146,1586130556 00,0016,0022,0979.5,+07.4,039,0165,1586130855 00,0016,0022,0979.3,+07.2,040,0149,1586131154 00,0018,0024,0979.5,+07.4,039,0154,1586131453 00,0018,0024,0979.4,+07.2,042,0164,1586131752 00,0015,0021,0979.5,+06.9,045,0141,1586132051 00,0016,0022,0979.3,+06.9,045,0156,1586132350 00,0014,0018,0979.4,+06.6,048,0121,1586132649 00,0014,0023,0979.5,+06.7,048,0146,1586132948 00,0015,0021,0979.4,+06.5,047,0148,1586133247 00,0019,0026,0979.5,+06.6,047,0142,1586133546 00,0019,0033,0979.7,+06.4,050,0150,1586133845 00,0017,0023,0979.7,+06.3,050,0127,1586134144 00,0017,0023,0979.6,+06.2,053,0133,1586134443 00,0020,0027,0979.7,+06.0,053,0136,1586134742 00,0017,0023,0979.6,+05.9,055,0129,1586135041 00,0016,0022,0979.6,+05.8,055,0123,1586135340 00,0019,0026,0979.9,+05.7,055,0142,1586135639 00,0015,0021,0979.7,+05.9,054,0155,1586135938 00,0017,0023,0979.8,+06.2,052,0157,1586136237 00,0016,0022,0979.8,+06.3,049,0149,1586136536 00,0019,0026,0979.7,+06.3,049,0157,1586136835 00,0013,0017,0979.8,+06.0,052,0152,1586137134 00,0018,0024,0980.1,+05.8,054,0127,1586137433 00,0015,0021,0979.6,+06.0,050,0133,1586137732 00,0018,0024,0979.8,+06.4,045,0167,1586138031 00,0017,0023,0979.9,+05.9,052,0134,1586138330 00,0014,0018,0980.1,+05.8,053,0144,1586138629 00,0016,0022,0980.0,+05.5,056,0159,1586138928 00,0016,0022,0979.9,+05.5,056,0145,1586139227 00,0017,0023,0979.8,+05.3,056,0130,1586139526 00,0020,0027,0980.0,+05.2,058,0162,1586139825 00,0016,0022,0979.9,+05.3,055,0155,1586140124 00,0021,0028,0980.1,+05.1,055,0136,1586140423 00,0015,0021,0980.1,+04.9,059,0156,1586140722 00,0017,0023,0979.9,+05.1,055,0149,1586141021 00,0017,0023,0980.2,+04.9,057,0147,1586141320 00,0020,0027,0980.0,+04.7,058,0151,1586141619 00,0017,0023,0980.0,+05.4,048,0134,1586141918 00,0017,0023,0980.0,+05.1,054,0153,1586142217 00,0019,0026,0980.3,+04.9,055,0140,1586142515 00,0015,0021,0980.1,+04.7,056,0132,1586142814 00,0017,0023,0980.0,+04.7,055,0147,1586143113 00,0016,0022,0980.0,+04.5,054,0149,1586143413 00,0019,0026,0980.0,+04.8,053,0132,1586143712 00,0020,0027,0980.3,+04.4,056,0139,1586144011 00,0037,0050,0980.4,+03.9,059,0148,1586144310 00,0095,0128,0980.5,+03.7,060,0132,1586144609 00,0022,0029,0980.5,+03.6,057,0137,1586144908 00,0015,0021,0980.6,+03.4,058,0162,1586145207 00,0016,0022,0980.5,+03.6,056,0145,1586145505 00,0015,0021,0980.4,+03.3,060,0131,1586145804 00,0017,0023,0980.8,+03.3,058,0149,1586146104 00,0014,0018,0981.0,+04.2,056,0137,1586146402 00,0016,0022,0980.6,+03.8,055,0141,1586146701 00,0016,0022,0980.6,+03.3,060,0155,1586147000 00,0017,0023,0980.9,+03.5,056,0174,1586147300 00,0012,0016,0980.7,+03.7,055,0137,1586147599 00,0026,0036,0981.0,+03.2,060,0151,1586147898 00,0036,0049,0980.9,+03.4,058,0141,1586148197 00,0031,0043,0981.1,+03.2,060,0142,1586148496 00,0014,0018,0981.1,+04.0,054,0151,1586148795 00,0124,0166,0981.1,+04.2,056,0158,1586149094 00,0027,0037,0981.2,+04.7,051,0153,1586149392 00,0014,0018,0981.2,+06.3,041,0150,1586149691 00,0015,0021,0981.6,+05.4,053,0167,1586149990 00,0019,0026,0981.6,+05.8,051,0132,1586150289 00,0017,0023,0981.4,+06.0,052,0149,1586150589 00,0014,0018,0981.5,+06.9,044,0137,1586150888 00,0012,0016,0981.6,+07.9,036,0121,1586151187 00,0011,0015,0981.7,+07.9,040,0149,1586151486 00,0011,0015,0982.0,+08.1,034,0174,1586151785 00,0008,0011,0981.9,+08.2,034,0156,1586152084 00,0011,0015,0982.0,+08.8,033,0138,1586152382 00,0010,0013,0982.2,+09.2,029,0153,1586152681 00,0010,0013,0982.0,+09.6,031,0138,1586152980 00,0008,0011,0982.0,+09.4,030,0160,1586153279 00,0009,0012,0981.9,+09.7,028,0153,1586153579 00,0009,0012,0981.9,+10.2,030,0124,1586153878 00,0010,0013,0982.3,+10.4,028,0128,1586154176 00,0013,0017,0981.9,+10.6,028,0139,1586154475 00,0012,0016,0982.0,+09.8,029,0132,1586154774 00,0011,0015,0982.2,+10.2,028,0153,1586155074 00,0013,0017,0982.4,+10.2,029,0130,1586155372 00,0014,0018,0982.6,+11.1,029,0141,1586155671 00,0018,0024,0982.4,+10.9,031,0127,1586155970 00,0010,0013,0982.6,+12.3,026,0148,1586156269 00,0013,0017,0982.4,+11.9,025,0143,1586156568 00,0011,0015,0982.3,+11.5,026,0121,1586156867 00,0011,0015,0983.0,+12.4,027,0135,1586157166 00,0012,0016,0982.8,+10.9,029,0148,1586157465 00,0009,0012,0982.6,+10.5,028,0148,1586157764 00,0012,0016,0983.0,+10.7,028,0145,1586158063 00,0010,0013,0982.9,+10.3,027,0143,1586158362 00,0011,0015,0983.1,+11.0,032,0137,1586158661 00,0011,0015,0982.8,+11.5,027,0157,1586158960 00,0010,0013,0982.9,+11.4,025,0144,1586159259 00,0013,0017,0982.8,+12.4,028,0151,1586159558 00,0011,0015,0982.8,+12.7,029,0140,1586159857 00,0009,0012,0982.8,+11.9,029,0124,1586160156 00,0009,0012,0982.9,+11.7,024,0127,1586160455 00,0011,0015,0983.1,+10.7,029,0126,1586160754 00,0010,0013,0983.0,+10.6,030,0139,1586161053 00,0009,0012,0982.9,+10.6,028,0143,1586161352 00,0011,0015,0983.1,+10.8,027,0130,1586161651 00,0010,0013,0983.0,+11.5,028,0172,1586161950 00,0010,0013,0983.2,+11.4,029,0142,1586162249 00,0015,0021,0982.9,+11.8,028,0142,1586162548 00,0010,0013,0982.8,+11.9,029,0156,1586162847 00,0008,0011,0983.0,+12.0,025,0148,1586163146 00,0010,0013,0982.7,+12.2,024,0146,1586163445 00,0010,0013,0982.7,+12.6,025,0142,1586163744 00,0009,0012,0982.9,+12.8,024,0152,1586164043 00,0010,0013,0983.1,+12.8,026,0124,1586164342 00,0010,0013,0983.0,+12.0,026,0145,1586164641 00,0009,0012,0982.6,+12.6,027,0139,1586164940 00,0011,0015,0982.6,+13.9,026,0161,1586165239 00,0010,0013,0982.5,+14.8,025,0147,1586165538 00,0015,0021,0982.7,+13.6,026,0136,1586165837 00,0011,0015,0982.7,+14.1,029,0124,1586166136 00,0008,0011,0982.5,+13.3,024,0165,1586166435 00,0010,0013,0982.5,+13.6,027,0148,1586166734 00,0014,0018,0982.5,+13.0,027,0128,1586167033 00,0012,0016,0982.3,+12.8,028,0141,1586167332 00,0008,0011,0982.5,+12.6,029,0139,1586167631 00,0008,0011,0982.3,+13.2,028,0140,1586167930 00,0012,0016,0982.6,+12.7,028,0134,1586168229 00,0010,0013,0982.6,+12.7,027,0175,1586168528 00,0009,0012,0982.6,+13.8,025,0157,1586168827 00,0008,0011,0982.2,+13.1,028,0142,1586169126 00,0011,0015,0982.5,+14.1,026,0122,1586169425 00,0011,0015,0982.3,+14.1,028,0149,1586169724 00,0016,0022,0982.1,+14.6,027,0127,1586170023 00,0010,0013,0982.3,+14.1,026,0154,1586170322 00,0009,0012,0982.3,+14.5,027,0153,1586170621 00,0009,0012,0981.8,+15.1,025,0146,1586170920 00,0008,0011,0982.1,+14.5,025,0159,1586171219 00,0012,0016,0982.3,+14.5,027,0128,1586171518 00,0009,0012,0982.4,+13.6,027,0142,1586171817 00,0008,0011,0982.4,+14.4,030,0141,1586172116 00,0010,0013,0982.1,+13.7,026,0151,1586172415 00,0009,0012,0982.0,+13.6,024,0181,1586172714 00,0009,0012,0982.1,+13.1,027,0145,1586173013 00,0009,0012,0982.1,+15.0,028,0160,1586173312 00,0009,0012,0981.8,+15.5,023,0129,1586173611 00,0008,0011,0981.6,+15.2,022,0160,1586173910 00,0008,0011,0982.0,+13.7,024,0148,1586174209 00,0008,0011,0981.7,+14.0,024,0136,1586174508 00,0008,0011,0981.7,+14.9,023,0159,1586174807 00,0008,0011,0981.7,+16.1,026,0147,1586175106 00,0011,0015,0981.9,+15.8,025,0149,1586175405 00,0018,0024,0981.4,+16.0,023,0150,1586175704 00,0007,0010,0981.8,+15.9,023,0153,1586176003 00,0010,0013,0981.7,+15.0,022,0132,1586176302 00,0008,0011,0981.7,+15.7,022,0133,1586176601 00,0011,0015,0981.2,+14.8,020,0141,1586176900 00,0007,0010,0981.6,+14.5,021,0145,1586177199 00,0008,0011,0981.7,+14.3,022,0129,1586177498 00,0010,0013,0981.5,+14.1,023,0150,1586177797 00,0010,0013,0981.4,+15.1,022,0144,1586178096 00,0008,0011,0981.3,+15.9,023,0142,1586178395 00,0010,0013,0981.2,+15.6,022,0142,1586178694 00,0012,0016,0981.0,+15.5,021,0130,1586178993 00,0009,0012,0981.4,+16.3,023,0131,1586179292 00,0008,0011,0981.3,+15.6,024,0159,1586179591 00,0009,0012,0981.0,+15.3,022,0132,1586179890 00,0010,0013,0981.1,+14.8,023,0137,1586180189 00,0010,0013,0981.1,+15.0,024,0149,1586180488 00,0010,0013,0981.0,+14.7,022,0144,1586180787 00,0009,0012,0980.9,+14.9,021,0149,1586181086 00,0007,0010,0980.9,+15.4,020,0155,1586181385 00,0008,0011,0981.1,+15.2,023,0157,1586181684 00,0010,0013,0980.9,+14.8,022,0140,1586181983 00,0005,0007,0981.1,+14.3,019,0163,1586182282 00,0007,0010,0981.1,+14.0,019,0134,1586182581 00,0007,0010,0981.0,+14.1,020,0158,1586182880 00,0011,0015,0981.2,+14.4,019,0162,1586183179 00,0009,0012,0981.0,+14.6,022,0121,1586183478 00,0008,0011,0981.3,+14.5,020,0135,1586183777 00,0010,0013,0980.9,+14.0,021,0138,1586184076 00,0009,0012,0980.9,+13.9,021,0160,1586184375 00,0013,0017,0981.1,+13.8,021,0139,1586184674 00,0010,0013,0981.2,+13.5,021,0148,1586184973 00,0014,0018,0980.9,+13.4,020,0160,1586185272 00,0007,0010,0980.7,+13.3,020,0133,1586185571 00,0009,0012,0981.3,+13.5,021,0116,1586185870 00,0008,0011,0980.7,+13.3,020,0148,1586186169 00,0007,0010,0980.8,+13.2,021,0141,1586186468 00,0007,0010,0980.9,+13.1,021,0137,1586186767 00,0010,0013,0981.0,+13.1,021,0135,1586187066 00,0008,0011,0980.9,+13.0,021,0166,1586187365 00,0007,0010,0980.9,+12.9,021,0134,1586187664 00,0007,0010,0981.0,+12.9,020,0140,1586187963 00,0009,0012,0981.0,+12.9,020,0185,1586188262 00,0013,0017,0981.1,+12.7,023,0141,1586188561 00,0010,0013,0981.0,+12.6,022,0150,1586188860 00,0007,0010,0980.8,+12.6,020,0146,1586189159 00,0006,0008,0981.0,+12.3,025,0149,1586189458 00,0008,0011,0981.0,+12.3,023,0147,1586189757 00,0006,0008,0980.9,+12.2,023,0152,1586190056 00,0000,0000,0981.0,+12.1,023,0132,1586190355 00,0006,0008,0981.4,+12.0,023,0166,1586190654 00,0007,0010,0981.0,+11.8,024,0152,1586190953 00,0007,0010,0981.1,+11.5,025,0160,1586191252 00,0007,0010,0981.4,+11.3,025,0122,1586191551 00,0006,0008,0981.3,+11.0,025,0143,1586191850 00,0010,0013,0981.0,+10.1,037,0154,1586192149 00,0010,0013,0981.1,+09.4,041,0142,1586192448 00,0011,0015,0981.5,+08.9,043,0128,1586192747 00,0011,0018,0981.4,+08.6,045,0140,1586193046 00,0009,0012,0981.6,+08.6,044,0162,1586193345 00,0007,0010,0981.2,+08.4,047,0162,1586193644 00,0007,0010,0981.5,+08.2,048,0125,1586193943 00,0007,0012,0981.9,+08.1,046,0150,1586194242 00,0012,0016,0981.9,+07.8,050,0150,1586194541 00,0009,0012,0982.1,+07.7,047,0155,1586194840 00,0009,0012,0982.1,+07.4,051,0151,1586195139 00,0009,0012,0982.1,+07.6,049,0142,1586195438 00,0008,0011,0982.3,+07.5,047,0155,1586195737 00,0008,0011,0982.2,+07.8,044,0147,1586196036 00,0007,0010,0982.2,+07.9,042,0148,1586196335 00,0008,0011,0982.1,+07.9,043,0151,1586196634 00,0012,0016,0982.6,+07.5,045,0146,1586196933 00,0016,0022,0982.7,+07.0,051,0151,1586197232 00,0017,0023,0982.5,+06.6,053,0148,1586197531 00,0026,0036,0982.8,+06.4,055,0158,1586197830 00,0011,0015,0982.7,+06.4,054,0152,1586198129 00,0008,0011,0982.9,+06.1,055,0130,1586198428 00,0009,0012,0983.0,+06.1,055,0143,1586198727 00,0009,0015,0982.9,+05.8,058,0148,1586199026 00,0009,0012,0983.0,+05.8,057,0118,1586199325 00,0011,0015,0983.1,+05.8,054,0144,1586199624 00,0010,0013,0982.9,+06.0,051,0140,1586199923 00,0011,0015,0983.3,+05.5,058,0162,1586200222 00,0013,0017,0983.3,+05.2,060,0165,1586200521 00,0011,0015,0983.3,+04.9,061,0139,1586200820 00,0009,0012,0983.0,+04.7,064,0141,1586201119 00,0009,0012,0983.4,+04.5,065,0153,1586201418 00,0008,0011,0983.0,+04.4,065,0143,1586201717 00,0038,0052,0983.0,+04.4,062,0142,1586202016 00,0010,0013,0983.3,+03.9,067,0156,1586202315 00,0011,0015,0983.4,+03.9,064,0152,1586202614 00,0008,0011,0983.5,+03.9,067,0176,1586202913 00,0012,0016,0983.4,+03.7,066,0156,1586203212 00,0009,0012,0983.4,+03.4,067,0135,1586203511 00,0009,0012,0983.5,+03.3,067,0143,1586203810 00,0009,0012,0983.3,+03.2,067,0135,1586204109 00,0011,0015,0983.1,+02.8,069,0139,1586204408 00,0007,0010,0983.3,+03.1,065,0164,1586204707 00,0008,0011,0983.4,+03.1,065,0166,1586205006 00,0009,0012,0983.2,+02.7,067,0172,1586205305 00,0007,0010,0983.5,+02.6,066,0157,1586205604 00,0010,0013,0983.7,+02.9,066,0146,1586205903 00,0015,0021,0983.5,+02.7,067,0161,1586206202 00,0010,0013,0983.6,+02.8,064,0161,1586206501 00,0014,0018,0983.7,+02.5,068,0146,1586206800 00,0009,0012,0983.6,+02.2,069,0136,1586207099 00,0009,0012,0983.8,+02.2,067,0135,1586207398 00,0009,0012,0983.5,+02.3,068,0163,1586207697 00,0008,0011,0983.7,+02.5,067,0135,1586207996 00,0008,0011,0983.7,+02.3,069,0147,1586208295 00,0012,0016,0983.8,+02.1,070,0158,1586208594 00,0009,0012,0983.6,+01.5,072,0138,1586208893 00,0008,0011,0983.7,+02.0,068,0139,1586209192 00,0010,0013,0983.8,+01.3,073,0169,1586209491 00,0008,0011,0983.7,+01.5,071,0129,1586209790 00,0008,0011,0983.7,+01.4,071,0148,1586210089 00,0008,0011,0983.5,+01.2,070,0148,1586210388 00,0007,0010,0983.6,+01.2,070,0180,1586210687 00,0011,0015,0983.9,+01.7,066,0141,1586210986 00,0007,0010,0983.4,+01.2,068,0150,1586211285 00,0008,0011,0983.8,+01.3,070,0171,1586211584 00,0008,0011,0983.5,+00.8,069,0152,1586211883 00,0007,0010,0983.6,+00.3,073,0167,1586212182 00,0009,0012,0983.7,+00.2,075,0140,1586212481 00,0017,0023,0983.4,+00.2,074,0158,1586212780 00,0014,0018,0983.8,+00.2,075,0153,1586213079 00,0013,0017,0983.9,+00.0,075,0136,1586213378 00,0031,0043,0984.1,+00.0,075,0144,1586213677 00,0012,0016,0983.8,+00.7,070,0159,1586213976 00,0011,0015,0983.9,+00.7,069,0170,1586214275 00,0014,0018,0983.8,+00.3,072,0131,1586214574 00,0007,0010,0983.5,+00.5,069,0164,1586214873 00,0012,0016,0983.7,+00.3,069,0164,1586215172 00,0012,0016,0983.7,+00.3,070,0161,1586215471 00,0009,0012,0983.7,+00.6,069,0158,1586215770 00,0008,0011,0983.6,+00.3,071,0138,1586216069 00,0010,0013,0983.7,-00.0,073,0157,1586216368 00,0015,0021,0983.6,-00.1,073,0142,1586216667 00,0008,0011,0983.8,+01.4,065,0141,1586216966 00,0009,0012,0983.6,+02.0,065,0148,1586217265 00,0010,0013,0983.4,+00.6,069,0153,1586217564 00,0008,0011,0983.7,+02.1,061,0160,1586217863 00,0009,0012,0983.5,+02.5,062,0147,1586218162 00,0008,0011,0983.7,+03.0,060,0148,1586218461 00,0009,0012,0983.4,+02.5,063,0154,1586218760 00,0008,0011,0983.5,+01.9,061,0130,1586219059 00,0007,0010,0983.4,+01.4,060,0143,1586219358 00,0007,0010,0983.3,+00.3,063,0139,1586219657 00,0006,0008,0983.2,+00.4,059,0143,1586219956 00,0005,0007,0983.2,+00.4,056,0148,1586220255 00,0005,0007,0983.4,+00.5,055,0153,1586220554 00,0006,0008,0983.4,+00.7,055,0149,1586220853 00,0006,0008,0983.5,+02.2,047,0132,1586221152 00,0007,0010,0983.5,+01.7,051,0139,1586221451 00,0005,0007,0983.6,+01.3,049,0149,1586221750 00,0007,0010,0983.5,+01.2,050,0165,1586222049 00,0005,0007,0983.4,+00.8,052,0174,1586222348 00,0008,0011,0983.8,+00.9,049,0158,1586222647 00,0005,0007,0983.7,+01.3,049,0123,1586222946 00,0005,0007,0983.4,+01.1,049,0140,1586223245 00,0005,0007,0983.4,+01.2,048,0167,1586223544 00,0006,0008,0983.5,+01.4,047,0150,1586223843 00,0005,0007,0983.9,+01.7,045,0139,1586224142 00,0008,0011,0983.7,+01.8,045,0147,1586224441 00,0005,0007,0983.9,+01.8,046,0123,1586224740 00,0006,0008,0983.7,+01.8,046,0168,1586225039 00,0006,0008,0983.8,+01.5,048,0133,1586225338 00,0006,0008,0984.3,+01.5,049,0175,1586225637 00,0006,0008,0984.1,+01.8,047,0150,1586225936 00,0007,0010,0984.3,+01.9,048,0134,1586226235 00,0005,0007,0984.1,+01.7,049,0138,1586226534 00,0005,0007,0984.1,+01.7,050,0131,1586226833 00,0005,0007,0984.3,+01.9,049,0138,1586227132 00,0008,0011,0984.3,+02.0,049,0126,1586227431 00,0006,0008,0984.4,+02.3,048,0151,1586227730 00,0008,0011,0984.3,+02.2,049,0157,1586228029 00,0010,0013,0984.1,+02.1,050,0130,1586228328 00,0006,0008,0984.4,+01.5,054,0144,1586228627 00,0007,0010,0984.2,+01.6,054,0143,1586228926 00,0008,0011,0984.2,+01.8,052,0149,1586229225 00,0009,0012,0984.4,+01.7,053,0151,1586229524 00,0006,0008,0984.3,+01.5,054,0136,1586229823 00,0015,0021,0984.3,+01.4,055,0137,1586230122 00,0010,0013,0984.4,+01.5,054,0136,1586230421 00,0007,0010,0984.5,+01.3,055,0153,1586230720 00,0009,0012,0984.4,+01.3,056,0135,1586231019 00,0008,0011,0984.6,+01.4,054,0150,1586231318 00,0007,0010,0984.6,+01.5,053,0153,1586231617 00,0008,0011,0984.8,+01.4,053,0155,1586231916 00,0012,0016,0984.6,+01.3,053,0160,1586232215 00,0014,0018,0984.4,+01.2,053,0167,1586232514 00,0059,0079,0984.8,+01.4,051,0137,1586232813 00,0020,0027,0984.6,+01.6,050,0164,1586233111 00,0011,0015,0984.7,+01.5,050,0151,1586233411 00,0013,0017,0984.7,+01.5,049,0140,1586233710 00,0006,0008,0984.6,+01.5,049,0144,1586234009 00,0008,0011,0984.8,+02.1,049,0157,1586234308 00,0016,0022,0984.6,+02.9,046,0139,1586234607 00,0013,0017,0984.9,+03.2,048,0148,1586234906 00,0038,0052,0984.7,+04.1,045,0162,1586235205 00,0007,0010,0984.6,+05.1,042,0148,1586235504 00,0007,0010,0984.5,+05.5,042,0141,1586235802 00,0008,0011,0984.8,+05.9,042,0145,1586236101 00,0009,0012,0984.9,+06.2,041,0160,1586236400 00,0007,0010,0984.6,+06.4,041,0142,1586236699 00,0007,0010,0985.2,+06.7,039,0158,1586236999 00,0011,0015,0985.2,+07.0,041,0148,1586237298 00,0009,0012,0984.8,+07.6,038,0131,1586237597 00,0008,0011,0984.7,+07.6,038,0163,1586237896 00,0008,0013,0985.1,+08.1,036,0172,1586238195 00,0007,0010,0984.8,+08.3,034,0152,1586238494 00,0008,0011,0984.9,+08.8,034,0122,1586238793 00,0009,0012,0984.6,+08.8,034,0116,1586239091 00,0009,0015,0984.6,+09.0,032,0129,1586239391 00,0009,0012,0984.6,+09.0,031,0154,1586239689 00,0007,0010,0984.9,+09.3,031,0162,1586239988 00,0007,0012,0985.1,+09.5,030,0154,1586240288 00,0005,0007,0984.7,+09.9,029,0163,1586240586 00,0006,0008,0985.1,+09.6,028,0145,1586240886 00,0007,0010,0984.9,+10.4,030,0142,1586241185 00,0006,0008,0985.1,+10.5,025,0164,1586241483 00,0005,0007,0984.8,+11.0,022,0149,1586241782 00,0007,0010,0984.9,+11.3,025,0146,1586242082 00,0006,0008,0985.1,+12.4,027,0142,1586242380 00,0010,0013,0984.8,+11.5,028,0157,1586242679 00,0005,0007,0984.9,+11.0,022,0147,1586242978 00,0007,0010,0984.8,+10.8,026,0137,1586243277 00,0006,0008,0985.1,+11.2,024,0151,1586243576 00,0007,0010,0985.0,+11.7,024,0142,1586243875 00,0006,0008,0985.0,+12.3,026,0145,1586244174 00,0007,0010,0985.0,+11.7,024,0155,1586244473 00,0006,0008,0984.8,+11.2,025,0142,1586244772 00,0005,0007,0984.9,+11.9,027,0156,1586245071 00,0007,0010,0985.1,+11.4,026,0131,1586245370 00,0005,0007,0985.0,+12.1,028,0161,1586245669 00,0006,0008,0985.1,+11.8,030,0152,1586245969 00,0007,0010,0984.9,+11.6,030,0154,1586246268 00,0006,0008,0984.9,+11.9,028,0116,1586246567 00,0006,0008,0985.3,+12.4,026,0148,1586246865 00,0010,0013,0985.2,+12.4,028,0156,1586247165 00,0009,0012,0985.2,+12.1,029,0145,1586247463 00,0006,0008,0984.8,+11.9,030,0140,1586247762 00,0007,0010,0984.8,+11.5,028,0143,1586248061 00,0006,0008,0985.3,+12.7,029,0131,1586248360 00,0007,0010,0985.1,+12.8,027,0137,1586248660 00,0006,0008,0985.1,+13.3,030,0180,1586248958 00,0007,0010,0984.7,+12.6,027,0148,1586249257 00,0007,0010,0985.0,+13.6,025,0142,1586249556 00,0007,0010,0984.6,+13.9,025,0155,1586249855 00,0008,0011,0985.0,+14.8,025,0148,1586250154 00,0009,0012,0984.8,+14.9,018,0146,1586250453 00,0005,0007,0984.5,+14.8,012,0156,1586250752 00,0005,0007,0984.5,+14.8,012,0154,1586251051 00,0005,0007,0984.5,+15.2,013,0144,1586251350 00,0005,0007,0984.6,+15.3,013,0130,1586251650 00,0005,0007,0984.4,+14.7,013,0131,1586251948 00,0006,0008,0984.4,+14.8,013,0142,1586252247 00,0007,0010,0984.5,+14.5,013,0143,1586252546 00,0006,0008,0984.5,+15.6,017,0181,1586252845 00,0005,0007,0984.3,+15.6,016,0127,1586253144 00,0005,0007,0984.2,+15.5,013,0151,1586253443 00,0007,0010,0984.4,+15.7,016,0160,1586253742 00,0006,0008,0984.3,+14.8,014,0152,1586254041 00,0005,0007,0984.4,+15.2,016,0130,1586254340 00,0005,0007,0984.0,+15.3,014,0155,1586254640 00,0004,0006,0984.1,+14.6,014,0152,1586254938 00,0005,0007,0984.3,+16.0,015,0152,1586255237 00,0006,0008,0984.1,+15.3,016,0145,1586255536 00,0009,0012,0983.8,+15.4,016,0148,1586255835 00,0006,0008,0984.3,+15.5,026,0153,1586256134 00,0006,0008,0984.1,+15.4,030,0153,1586256433 00,0006,0008,0983.7,+15.3,029,0140,1586256732 00,0007,0010,0984.0,+14.3,029,0149,1586257031 00,0007,0010,0984.4,+14.1,028,0136,1586257330 00,0008,0011,0983.9,+14.6,028,0139,1586257629 00,0006,0008,0984.1,+15.0,028,0151,1586257928 00,0007,0010,0983.8,+15.5,027,0160,1586258227 00,0005,0007,0983.7,+15.2,027,0136,1586258526 00,0009,0012,0983.6,+14.8,028,0156,1586258825 00,0008,0011,0983.8,+14.5,026,0160,1586259124 00,0007,0010,0983.6,+15.1,025,0159,1586259423 00,0006,0008,0983.5,+15.2,024,0141,1586259722 00,0012,0016,0983.7,+15.3,025,0156,1586260021 00,0006,0008,0983.7,+15.6,026,0133,1586260320 00,0007,0010,0983.6,+15.6,022,0142,1586260619 00,0008,0011,0983.4,+16.1,024,0139,1586260918 00,0007,0010,0983.2,+16.1,021,0148,1586261217 00,0006,0008,0983.4,+15.8,022,0158,1586261516 00,0005,0007,0983.1,+16.1,024,0157,1586261815 00,0006,0008,0983.3,+15.8,025,0150,1586262114 00,0007,0010,0983.2,+16.0,024,0160,1586262413 00,0007,0010,0983.0,+15.3,025,0146,1586262712 00,0005,0007,0983.2,+15.9,027,0118,1586263011 00,0007,0010,0983.0,+15.2,025,0154,1586263310 00,0008,0011,0983.1,+15.9,029,0135,1586263609 00,0006,0008,0982.9,+16.5,028,0129,1586263908 00,0008,0011,0982.9,+16.0,026,0155,1586264207 00,0006,0008,0982.8,+15.9,025,0152,1586264506 00,0006,0008,0982.8,+16.8,022,0148,1586264805 00,0008,0011,0982.8,+16.4,026,0133,1586265104 00,0008,0011,0982.8,+16.5,024,0150,1586265403 00,0008,0011,0982.3,+16.1,020,0135,1586265702 00,0008,0011,0982.7,+16.7,017,0143,1586266001 00,0007,0010,0982.3,+17.9,023,0149,1586266300 00,0008,0011,0982.5,+16.3,020,0144,1586266599 00,0010,0013,0982.8,+15.2,021,0160,1586266898 00,0011,0015,0982.5,+14.6,022,0129,1586267197 00,0008,0011,0982.5,+15.1,023,0146,1586267496 00,0008,0011,0982.7,+15.6,023,0144,1586267795 00,0008,0011,0982.3,+15.4,020,0139,1586268094 00,0009,0012,0982.6,+15.1,021,0158,1586268393 00,0014,0018,0982.7,+15.1,023,0138,1586268692 00,0008,0011,0982.5,+15.1,021,0148,1586268991 00,0009,0012,0982.2,+15.2,022,0144,1586269290 00,0009,0012,0982.6,+15.0,022,0161,1586269589 00,0008,0011,0982.1,+15.4,022,0148,1586269888 00,0008,0011,0982.4,+15.2,021,0156,1586270187 00,0009,0012,0982.6,+14.7,022,0134,1586270486 00,0009,0012,0982.4,+14.7,023,0152,1586270785 00,0009,0012,0982.4,+14.5,021,0144,1586271084 00,0010,0013,0982.4,+15.0,021,0158,1586271383 00,0012,0016,0982.7,+15.1,023,0150,1586271682 00,0006,0008,0982.5,+14.8,023,0151,1586271981 00,0012,0016,0982.2,+14.6,022,0153,1586272280 00,0010,0013,0982.2,+14.9,021,0144,1586272579 00,0009,0012,0982.3,+15.0,022,0121,1586272878 00,0013,0017,0982.2,+14.9,022,0142,1586273177 00,0011,0015,0982.5,+14.3,022,0152,1586273476 00,0010,0013,0982.1,+14.2,022,0139,1586273775 00,0009,0012,0982.1,+14.4,023,0158,1586274074 00,0011,0015,0982.1,+14.5,022,0155,1586274373 00,0011,0015,0982.4,+14.4,023,0138,1586274672 00,0018,0024,0982.4,+14.0,023,0130,1586274971 00,0011,0015,0982.4,+13.7,022,0148,1586275270 00,0009,0012,0982.4,+13.6,022,0156,1586275569 00,0011,0015,0982.2,+13.5,024,0160,1586275868 00,0012,0016,0982.2,+13.2,024,0132,1586276167 00,0017,0023,0982.1,+13.1,025,0158,1586276466 00,0011,0015,0982.4,+12.9,025,0120,1586276765 00,0009,0012,0982.5,+12.8,025,0150,1586277064 00,0009,0012,0982.2,+12.6,025,0155,1586277363 00,0008,0011,0982.3,+12.4,027,0147,1586277662 00,0008,0011,0982.4,+12.0,027,0129,1586277961 00,0009,0012,0982.3,+11.6,028,0133,1586278260 00,0010,0013,0982.3,+11.6,027,0154,1586278559 00,0009,0012,0982.4,+11.3,030,0155,1586278858 00,0017,0023,0982.2,+10.6,033,0147,1586279157 00,0013,0017,0982.5,+09.9,035,0132,1586279456 00,0012,0016,0982.5,+09.2,039,0155,1586279755 00,0012,0016,0982.6,+08.8,041,0162,1586280054 00,0009,0012,0982.7,+08.8,039,0170,1586280353 00,0018,0024,0982.6,+08.3,042,0153,1586280652 00,0013,0017,0982.9,+07.8,043,0169,1586280951 00,0011,0015,0982.8,+07.6,045,0152,1586281250 00,0011,0018,0982.7,+07.3,045,0140,1586281549 00,0010,0013,0983.0,+07.1,046,0168,1586281848 00,0011,0015,0983.0,+06.5,048,0148,1586282147 00,0014,0018,0983.0,+06.3,050,0138,1586282446 00,0012,0016,0983.1,+06.3,049,0135,1586282745 00,0012,0016,0983.2,+06.3,049,0176,1586283044 00,0008,0011,0982.9,+06.4,045,0154,1586283343 00,0009,0012,0983.1,+05.7,051,0132,1586283642 00,0009,0012,0983.3,+05.9,047,0144,1586283941 00,0013,0017,0983.0,+05.5,050,0167,1586284240 00,0013,0017,0983.3,+06.0,046,0170,1586284539 00,0009,0012,0983.4,+05.9,047,0152,1586284838 00,0014,0018,0983.5,+05.3,050,0165,1586285137 00,0010,0013,0983.3,+05.0,051,0159,1586285436 00,0021,0028,0983.2,+04.8,053,0138,1586285735 00,0007,0010,0983.5,+05.4,047,0148,1586286034 00,0009,0012,0983.3,+04.8,050,0146,1586286333 00,0010,0013,0983.2,+04.8,048,0139,1586286632 00,0088,0118,0983.4,+04.6,050,0167,1586286931 00,0117,0158,0983.2,+05.2,046,0145,1586287230 00,0124,0166,0983.2,+05.2,046,0161,1586287529 00,0074,0100,0983.2,+05.2,046,0145,1586287828 00,0071,0096,0983.4,+05.3,044,0158,1586288127 00,0019,0026,0983.2,+05.2,043,0145,1586288426 00,0019,0026,0983.5,+04.9,045,0135,1586288725 00,0013,0017,0983.2,+05.2,043,0150,1586289024 00,0010,0013,0983.6,+04.6,045,0127,1586289323 00,0015,0021,0983.4,+03.9,050,0143,1586289622 00,0134,0181,0983.2,+03.4,052,0147,1586289921 00,0011,0015,0983.3,+03.5,052,0177,1586290519 00,0009,0012,0983.7,+03.7,050,0168,1586290818 00,0008,0011,0983.4,+04.2,046,0141,1586291117 00,0011,0015,0983.2,+02.8,057,0145,1586291416 00,0008,0011,0983.4,+03.2,055,0164,1586291715 00,0010,0013,0983.9,+03.1,054,0139,1586292014 00,0013,0017,0983.8,+03.0,054,0137,1586292313 00,0010,0013,0983.5,+03.1,056,0148,1586292612 00,0008,0011,0983.5,+03.6,050,0153,1586292911 00,0009,0012,0983.6,+04.0,049,0159,1586293210 00,0009,0012,0983.6,+03.8,050,0150,1586293509 00,0009,0012,0983.9,+04.1,047,0159,1586293808 00,0009,0012,0983.8,+03.0,054,0150,1586294107 00,0011,0015,0983.5,+03.2,053,0163,1586294406 00,0007,0010,0983.6,+03.0,053,0154,1586294705 00,0009,0012,0983.3,+02.5,056,0168,1586295004 00,0008,0011,0983.7,+03.0,052,0149,1586295303 00,0011,0015,0983.8,+03.3,051,0170,1586295602 00,0015,0021,0983.6,+02.9,053,0152,1586295901 00,0010,0013,0983.7,+03.3,050,0151,1586296200 00,0010,0013,0983.5,+03.5,049,0155,1586296499 00,0013,0017,0983.7,+03.0,052,0162,1586296798 00,0014,0018,0983.4,+02.3,056,0149,1586297097 00,0013,0017,0983.4,+02.8,054,0136,1586297396 00,0009,0012,0983.2,+02.8,055,0167,1586297697 00,0009,0012,0983.5,+02.6,055,0139,1586297994 00,0008,0011,0983.4,+02.5,054,0160,1586298293 00,0008,0011,0983.4,+02.5,054,0149,1586298592 00,0011,0015,0983.3,+03.2,050,0139,1586298891 00,0010,0013,0983.4,+02.5,054,0149,1586299190 00,0010,0013,0983.3,+02.8,053,0153,1586299489 00,0010,0013,0983.2,+02.6,054,0152,1586299790 00,0010,0013,0983.0,+02.3,055,0160,1586300087 00,0008,0011,0983.2,+02.4,055,0146,1586300386 00,0008,0011,0983.1,+02.5,055,0136,1586300685 00,0009,0012,0983.1,+02.1,057,0137,1586300984 00,0007,0010,0983.2,+02.3,054,0132,1586301283 00,0010,0013,0983.1,+02.5,053,0141,1586301582 00,0010,0013,0983.1,+02.1,055,0141,1586301881 00,0009,0012,0983.1,+02.4,052,0142,1586302180 00,0015,0021,0983.1,+02.4,053,0164,1586302479 00,0009,0012,0982.8,+02.6,051,0162,1586302778 00,0010,0013,0983.1,+02.7,053,0138,1586303077 00,0009,0012,0982.8,+02.1,056,0159,1586303376 00,0009,0012,0983.1,+02.7,052,0128,1586303675 00,0010,0013,0982.9,+02.9,051,0163,1586303974 00,0009,0012,0982.8,+02.4,054,0167,1586304273 00,0009,0012,0982.6,+02.6,052,0150,1586304572 00,0009,0012,0982.6,+02.8,050,0164,1586304871 00,0008,0011,0983.1,+03.0,049,0150,1586305169 00,0009,0012,0982.8,+02.9,049,0148,1586305469 00,0008,0011,0982.6,+02.9,049,0149,1586305768 00,0008,0011,0982.7,+02.5,051,0155,1586306067 00,0009,0012,0982.6,+02.4,051,0141,1586306366 00,0008,0011,0982.6,+02.3,052,0148,1586306665 00,0009,0012,0982.7,+02.3,052,0153,1586306964 00,0008,0011,0982.5,+02.8,049,0134,1586307263 00,0009,0012,0982.6,+03.0,048,0136,1586307562 00,0009,0012,0982.5,+02.8,048,0152,1586307861 00,0010,0013,0982.5,+02.5,050,0158,1586308160 00,0008,0011,0982.4,+02.3,051,0156,1586308459 00,0007,0010,0982.4,+02.3,051,0142,1586308757 00,0008,0011,0982.5,+02.7,048,0156,1586309057 00,0008,0011,0982.6,+02.7,048,0149,1586309356 00,0009,0012,0982.5,+03.0,047,0160,1586309655 00,0010,0013,0982.6,+02.8,048,0172,1586309954 00,0010,0013,0982.4,+02.4,051,0137,1586310253 00,0009,0012,0982.7,+02.5,050,0153,1586310552 00,0008,0011,0982.4,+02.4,051,0136,1586310851 00,0008,0011,0982.3,+02.3,051,0158,1586311150 00,0008,0011,0982.2,+02.3,052,0142,1586311449 00,0008,0011,0982.5,+02.7,049,0147,1586311747 00,0011,0015,0982.4,+02.5,051,0154,1586312047 00,0009,0012,0982.3,+02.7,049,0126,1586312345 00,0007,0010,0982.1,+02.8,048,0145,1586312645 00,0007,0010,0982.0,+02.7,048,0135,1586312944 00,0007,0010,0982.1,+02.4,050,0144,1586313243 00,0008,0011,0982.2,+02.4,050,0147,1586313542 00,0007,0010,0982.2,+03.1,046,0144,1586313841 00,0008,0011,0982.0,+02.4,049,0168,1586314140 00,0008,0011,0982.1,+02.9,047,0140,1586314439 00,0009,0012,0982.1,+04.4,040,0165,1586314738 00,0014,0018,0982.0,+04.4,040,0154,1586315037 00,0009,0012,0981.8,+04.6,039,0166,1586315336 00,0008,0011,0981.9,+04.3,041,0173,1586315635 00,0009,0012,0981.9,+04.6,039,0130,1586315933 00,0010,0013,0982.0,+04.7,038,0125,1586316233 00,0008,0011,0981.9,+04.4,040,0136,1586316532 00,0009,0012,0982.2,+04.7,038,0139,1586316831 00,0009,0012,0981.9,+04.8,038,0134,1586317130 00,0009,0012,0982.1,+04.7,039,0164,1586317429 00,0007,0010,0982.1,+04.7,039,0147,1586317728 00,0010,0013,0982.1,+05.1,038,0169,1586318027 00,0017,0023,0982.1,+05.2,037,0146,1586318325 00,0210,0283,0982.0,+05.6,037,0152,1586318625 00,0144,0194,0982.0,+05.1,039,0151,1586318924 00,0078,0106,0981.8,+05.5,037,0148,1586319223 00,0044,0059,0982.2,+05.4,038,0146,1586319521 00,0033,0045,0981.8,+05.5,038,0184,1586319821 00,0019,0026,0982.2,+05.8,037,0153,1586320120 00,0012,0016,0981.9,+06.0,037,0163,1586320419 00,0012,0016,0982.0,+06.5,036,0121,1586320718 00,0008,0011,0982.3,+06.5,037,0142,1586321017 00,0009,0012,0982.4,+06.8,035,0150,1586321316 00,0008,0011,0981.9,+06.9,036,0141,1586321614 00,0008,0013,0982.0,+07.2,035,0160,1586321914 00,0010,0013,0981.9,+07.7,034,0130,1586322212 00,0009,0012,0982.1,+08.0,034,0153,1586322511 00,0010,0013,0982.1,+08.3,034,0153,1586322810 00,0008,0011,0981.9,+08.8,032,0143,1586323110 00,0010,0013,0982.1,+09.0,032,0155,1586323409 00,0007,0010,0982.0,+09.3,032,0158,1586323708 00,0008,0011,0982.2,+09.7,030,0135,1586324007 00,0009,0012,0982.2,+09.9,030,0158,1586324306 00,0008,0011,0981.9,+10.2,030,0152,1586324605 00,0010,0013,0982.2,+10.7,029,0139,1586324903 00,0008,0011,0981.9,+10.7,029,0165,1586325203 00,0012,0016,0981.9,+11.2,029,0148,1586325502 00,0009,0012,0982.1,+11.4,028,0149,1586325800 00,0008,0011,0981.9,+11.9,028,0150,1586326100 00,0009,0012,0981.9,+12.2,029,0126,1586326399 00,0010,0013,0982.1,+12.3,028,0157,1586326698 00,0008,0011,0982.0,+12.8,029,0175,1586326996 00,0012,0016,0982.0,+13.0,026,0143,1586327295 00,0010,0013,0981.9,+13.3,027,0128,1586327594 00,0010,0013,0981.9,+13.0,027,0174,1586327894 00,0010,0013,0981.6,+13.0,027,0149,1586328193 00,0011,0015,0982.0,+12.8,028,0125,1586328491 00,0010,0013,0981.9,+13.7,027,0165,1586328790 00,0009,0012,0981.9,+13.3,028,0167,1586329089 00,0010,0013,0981.9,+13.2,029,0153,1586329389 00,0011,0015,0982.0,+13.1,029,0124,1586329688 00,0009,0012,0982.1,+13.2,029,0141,1586329987 00,0008,0011,0982.0,+13.4,028,0140,1586330285 00,0008,0011,0982.0,+14.1,028,0154,1586330584 00,0011,0015,0981.6,+14.3,029,0137,1586330883 00,0013,0017,0981.6,+14.6,027,0122,1586331182 00,0013,0017,0981.8,+14.1,027,0149,1586331481 00,0009,0012,0981.9,+14.1,032,0138,1586331780 00,0009,0012,0981.8,+13.1,032,0165,1586332079 00,0010,0013,0981.8,+13.9,031,0122,1586332378 00,0008,0011,0981.6,+13.9,031,0128,1586332677 00,0008,0011,0981.5,+13.1,032,0139,1586332976 00,0010,0013,0981.5,+13.1,031,0136,1586333275 00,0010,0013,0981.7,+14.4,031,0152,1586333574 00,0009,0012,0981.5,+14.5,031,0141,1586333873 00,0007,0010,0981.6,+13.9,030,0147,1586334172 00,0010,0013,0981.7,+13.9,032,0166,1586334471 00,0018,0024,0981.3,+14.2,031,0141,1586334770 00,0011,0015,0981.6,+14.6,031,0135,1586335069 00,0011,0015,0981.5,+14.9,032,0167,1586335368 00,0025,0034,0981.1,+15.1,031,0130,1586335667 00,0015,0021,0981.0,+14.4,031,0165,1586335966 00,0026,0036,0981.0,+15.0,031,0145,1586336265 00,0018,0024,0980.9,+14.9,031,0152,1586336564 00,0009,0012,0981.1,+14.2,034,0150,1586336863 00,0013,0017,0981.0,+14.9,030,0127,1586337162 00,0012,0016,0980.6,+15.3,032,0146,1586337461 00,0012,0016,0980.6,+15.2,030,0138,1586337760 00,0011,0015,0980.6,+16.4,029,0169,1586338059 00,0010,0013,0980.7,+15.7,029,0125,1586338358 00,0008,0011,0980.4,+16.3,028,0157,1586338657 00,0009,0012,0980.6,+16.4,028,0161,1586338956 00,0012,0016,0980.1,+16.0,030,0148,1586340415 00,0010,0013,0980.1,+16.0,029,0143,1586340451 00,0008,0011,0979.9,+15.2,031,0159,1586340750 00,0009,0012,0980.0,+15.7,031,0145,1586341049 00,0011,0015,0979.9,+15.9,029,0148,1586341348 00,0009,0012,0979.8,+16.2,029,0142,1586341647 00,0022,0029,0979.5,+15.9,029,0148,1586341946 00,0008,0011,0979.4,+16.2,030,0147,1586342245 00,0009,0012,0979.3,+16.5,028,0159,1586342544 00,0008,0011,0979.2,+16.9,033,0153,1586342843 00,0008,0011,0979.2,+15.7,030,0140,1586343142 00,0008,0011,0979.2,+16.4,029,0153,1586343441 00,0009,0012,0979.2,+16.7,030,0135,1586343740 00,0008,0011,0979.3,+16.5,030,0134,1586344039 00,0008,0011,0979.1,+16.5,031,0181,1586344338 00,0007,0010,0979.0,+16.0,030,0158,1586344637 00,0009,0012,0978.9,+17.0,031,0156,1586344936 00,0008,0011,0979.0,+16.7,030,0140,1586345235 00,0008,0011,0978.7,+17.0,030,0150,1586345534 00,0007,0010,0978.7,+16.9,032,0160,1586345833 00,0011,0015,0978.7,+16.6,030,0149,1586346132 00,0007,0010,0978.6,+17.3,030,0152,1586346431 00,0010,0013,0978.6,+17.9,029,0159,1586346730 00,0048,0065,0978.7,+17.4,026,0167,1586347029 00,0007,0010,0978.5,+17.7,026,0160,1586347328 00,0007,0010,0978.1,+18.6,026,0159,1586347627 00,0008,0011,0978.4,+17.2,028,0134,1586347926 00,0007,0010,0978.3,+17.3,027,0145,1586348225 00,0008,0011,0978.4,+17.2,028,0154,1586348524 00,0010,0013,0978.1,+17.3,027,0138,1586348823 00,0008,0011,0977.9,+17.5,027,0146,1586349122 00,0009,0012,0977.8,+17.7,027,0134,1586349421 00,0009,0012,0977.9,+17.6,028,0150,1586349720 00,0007,0010,0977.9,+18.1,029,0162,1586350019 00,0008,0011,0977.8,+17.4,028,0135,1586350318 00,0011,0015,0977.8,+17.5,026,0158,1586350617 00,0007,0010,0977.7,+18.1,027,0146,1586350916 00,0007,0010,0977.5,+17.2,028,0160,1586351215 00,0004,0006,0977.5,+17.8,028,0155,1586351514 00,0008,0011,0977.1,+18.5,030,0142,1586351813 00,0008,0011,0977.4,+17.6,030,0118,1586352112 00,0007,0010,0977.3,+17.4,028,0163,1586352411 00,0007,0010,0977.4,+18.2,031,0146,1586352710 00,0008,0011,0977.2,+18.7,026,0153,1586353009 00,0007,0010,0977.0,+17.6,027,0139,1586353308 00,0008,0011,0977.2,+17.1,027,0130,1586353607 00,0007,0010,0976.9,+17.5,027,0138,1586353906 00,0008,0011,0977.2,+17.8,030,0138,1586354205 00,0008,0011,0977.0,+18.0,026,0155,1586354504 00,0008,0011,0977.0,+18.8,027,0167,1586354803 00,0008,0011,0976.8,+18.4,027,0159,1586355102 00,0007,0010,0976.7,+17.4,027,0139,1586355401 00,0007,0010,0976.5,+18.1,027,0139,1586355700 00,0008,0011,0976.6,+18.3,026,0144,1586355999 00,0007,0010,0976.7,+19.0,021,0164,1586356298 00,0009,0012,0976.7,+18.6,022,0154,1586356597 00,0007,0010,0976.4,+18.2,027,0174,1586356896 00,0007,0010,0976.5,+17.3,024,0140,1586357195 00,0008,0011,0976.7,+17.2,022,0154,1586357494 00,0007,0010,0976.4,+17.0,022,0139,1586357793 00,0011,0015,0976.7,+16.8,023,0142,1586358092 00,0008,0011,0976.4,+17.0,024,0137,1586358391 00,0008,0011,0976.6,+16.7,024,0173,1586358690 00,0008,0011,0976.5,+16.6,025,0156,1586358989 00,0009,0012,0976.4,+16.9,024,0124,1586359587 00,0013,0017,0976.3,+16.9,024,0145,1586359886 00,0009,0012,0976.5,+16.8,025,0169,1586360185 00,0011,0015,0976.4,+16.1,024,0161,1586360484 00,0008,0011,0976.3,+15.8,025,0157,1586360783 00,0014,0018,0976.8,+16.0,027,0169,1586361082 00,0011,0015,0976.2,+15.9,026,0160,1586361381 00,0008,0011,0976.4,+15.6,027,0128,1586361680 00,0009,0012,0976.2,+15.5,027,0131,1586361979 00,0008,0011,0976.1,+15.4,027,0147,1586362278 00,0014,0018,0976.2,+15.1,028,0149,1586362577 00,0010,0013,0976.4,+14.8,028,0144,1586362876 00,0008,0011,0976.0,+14.7,029,0145,1586363175 00,0009,0012,0976.5,+14.5,029,0149,1586363474 00,0009,0012,0976.1,+14.3,029,0152,1586363773 00,0008,0011,0975.9,+14.1,030,0131,1586364072 00,0009,0012,0976.3,+13.8,031,0144,1586364371 00,0008,0011,0976.4,+13.6,031,0137,1586364670 00,0009,0012,0976.1,+13.5,032,0165,1586364969 00,0009,0012,0976.4,+13.3,032,0127,1586365268 00,0012,0016,0975.8,+13.3,032,0138,1586365567 00,0008,0011,0976.0,+13.2,033,0145,1586365866 00,0009,0012,0976.1,+13.1,033,0135,1586366165 00,0008,0011,0976.3,+13.0,033,0171,1586366464 00,0010,0013,0976.2,+13.1,033,0161,1586366763 00,0009,0012,0976.4,+13.1,033,0151,1586367062 00,0010,0013,0976.3,+13.0,033,0153,1586367361 00,0009,0012,0976.1,+13.3,032,0144,1586367660 00,0016,0022,0976.3,+13.2,032,0140,1586367959 00,0010,0013,0976.2,+13.2,032,0144,1586368258 00,0012,0016,0976.4,+13.1,032,0158,1586368557 00,0010,0013,0976.5,+13.1,033,0125,1586368856 00,0009,0012,0976.2,+13.0,033,0149,1586369155 00,0009,0012,0976.8,+12.9,034,0148,1586369454 00,0008,0011,0976.5,+12.8,034,0150,1586369753 00,0008,0011,0976.8,+12.8,034,0117,1586370052 00,0010,0013,0976.7,+12.7,034,0146,1586370351 00,0009,0012,0976.8,+12.6,035,0150,1586370650 00,0011,0015,0976.7,+12.6,035,0151,1586370949 00,0011,0015,0976.4,+12.5,035,0149,1586371248 00,0008,0011,0976.6,+12.6,034,0135,1586371547 00,0009,0012,0976.8,+12.4,035,0152,1586371846 00,0008,0011,0976.8,+12.5,035,0179,1586372145 00,0009,0012,0976.9,+12.3,035,0151,1586372444 00,0010,0013,0976.8,+12.1,035,0135,1586372743 00,0010,0013,0977.1,+11.7,037,0151,1586373042 00,0010,0013,0977.0,+11.5,037,0149,1586373341 00,0008,0011,0977.2,+12.1,035,0150,1586373640 00,0010,0013,0977.4,+11.3,039,0161,1586373939 00,0009,0012,0977.2,+10.4,042,0144,1586374238 00,0009,0012,0977.1,+09.7,046,0164,1586374537 00,0009,0012,0977.2,+09.4,047,0154,1586374836 00,0044,0059,0977.2,+09.1,048,0150,1586375135 00,0033,0045,0977.2,+08.8,049,0164,1586375434 00,0009,0012,0977.5,+07.4,054,0142,1586375733 00,0010,0013,0977.3,+07.1,055,0155,1586376032 00,0006,0008,0977.1,+07.4,054,0139,1586376331 00,0006,0010,0977.1,+06.6,057,0142,1586376630 00,0010,0013,0977.4,+06.4,058,0165,1586376929 00,0014,0018,0977.2,+06.3,058,0137,1586377227 00,0009,0012,0977.0,+05.8,059,0157,1586377527 00,0009,0012,0977.3,+05.6,061,0141,1586377826 00,0010,0013,0977.2,+05.7,062,0152,1586378125 00,0014,0018,0977.1,+05.4,062,0184,1586378424 00,0014,0023,0977.1,+05.9,060,0133,1586378723 00,0009,0012,0977.4,+05.8,059,0134,1586379022 00,0009,0012,0977.3,+05.3,062,0160,1586379321 00,0009,0012,0977.3,+04.8,064,0151,1586379620 00,0008,0011,0977.2,+04.6,065,0153,1586379919 00,0010,0013,0977.2,+05.0,063,0146,1586380217 00,0012,0016,0977.1,+04.4,066,0119,1586380517 00,0011,0015,0977.2,+04.1,067,0152,1586380816 00,0012,0016,0977.2,+04.6,066,0168,1586381115 00,0017,0023,0977.1,+04.6,066,0167,1586381414 00,0020,0027,0977.2,+04.7,065,0141,1586381713 00,0013,0017,0977.2,+04.7,066,0177,1586382012 00,0013,0017,0977.2,+04.4,066,0150,1586382311 00,0010,0013,0977.3,+04.2,066,0140,1586382609 00,0016,0022,0977.2,+03.6,070,0162,1586382908 00,0010,0013,0977.2,+04.4,066,0146,1586383207 00,0010,0013,0977.2,+04.2,067,0155,1586383507 00,0011,0015,0977.3,+04.1,068,0140,1586383806 00,0011,0015,0977.4,+04.6,065,0148,1586384105 00,0018,0024,0977.4,+05.0,063,0171,1586384403 00,0018,0024,0977.1,+04.2,068,0162,1586384702 00,0021,0028,0977.0,+03.7,069,0142,1586385002 00,0036,0049,0976.9,+03.6,070,0155,1586385301 00,0013,0017,0977.2,+03.6,070,0144,1586385600 00,0011,0015,0977.1,+03.6,070,0143,1586385899 00,0015,0021,0976.9,+03.6,070,0152,1586386198 00,0011,0015,0976.9,+03.1,071,0145,1586386496 00,0012,0016,0976.9,+02.9,073,0134,1586386796 00,0016,0022,0976.9,+02.9,073,0152,1586387095 00,0014,0018,0976.7,+03.3,071,0158,1586387394 00,0014,0018,0977.1,+03.1,072,0159,1586387692 00,0012,0016,0976.7,+03.3,072,0150,1586387992 00,0012,0016,0976.6,+03.3,072,0134,1586388291 00,0017,0023,0977.0,+03.1,073,0127,1586388590 00,0010,0013,0976.7,+03.8,069,0152,1586388889 00,0010,0013,0976.5,+04.1,067,0152,1586389188 00,0010,0013,0976.7,+04.0,068,0123,1586389486 00,0011,0015,0976.4,+03.9,068,0140,1586389785 00,0011,0015,0976.4,+04.2,066,0147,1586390085 00,0009,0012,0976.2,+03.7,068,0141,1586390384 00,0009,0012,0976.4,+04.1,067,0141,1586390682 00,0012,0016,0976.4,+03.4,070,0138,1586390981 00,0011,0015,0976.4,+03.6,069,0136,1586391281 00,0012,0016,0976.3,+03.4,070,0160,1586391579 00,0012,0016,0976.3,+03.8,068,0137,1586391878 00,0010,0013,0976.1,+03.3,070,0174,1586392177 00,0010,0013,0976.1,+04.0,067,0151,1586392477 00,0009,0012,0976.0,+03.7,069,0149,1586392775 00,0010,0013,0976.1,+03.7,068,0137,1586393074 00,0010,0013,0975.8,+03.8,068,0125,1586393374 00,0011,0015,0976.0,+03.8,069,0168,1586393672 00,0010,0013,0975.7,+03.8,069,0171,1586393972 00,0011,0015,0975.7,+03.5,069,0166,1586394270 00,0013,0017,0976.0,+03.7,068,0141,1586394569 00,0009,0012,0975.7,+03.7,068,0143,1586394868 00,0011,0015,0975.7,+04.1,066,0158,1586395167 00,0010,0013,0975.5,+03.5,069,0132,1586395467 00,0012,0016,0975.8,+03.0,071,0160,1586395766 00,0010,0013,0975.8,+03.5,068,0170,1586396065 00,0010,0013,0975.4,+03.4,069,0161,1586396364 00,0013,0017,0975.3,+03.0,071,0152,1586396662 00,0009,0012,0975.4,+03.7,067,0158,1586396962 00,0010,0013,0975.8,+03.9,067,0140,1586397261 00,0011,0015,0975.4,+04.0,066,0153,1586397560 00,0011,0015,0975.6,+04.2,065,0163,1586397859 00,0011,0015,0975.6,+04.2,065,0164,1586398158 00,0010,0013,0975.4,+04.1,066,0160,1586398456 00,0010,0013,0975.2,+04.7,063,0143,1586398755 00,0011,0015,0975.3,+04.6,063,0154,1586399055 00,0012,0016,0975.5,+04.5,064,0129,1586399354 00,0009,0012,0975.5,+04.9,061,0152,1586399653 00,0009,0012,0975.2,+04.9,060,0166,1586399952 00,0011,0015,0975.0,+04.7,062,0149,1586400251 00,0010,0013,0975.1,+04.9,061,0136,1586400550 00,0041,0055,0975.1,+03.9,066,0176,1586400849 00,0023,0031,0975.0,+05.4,059,0164,1586401148 00,0041,0055,0975.0,+04.9,061,0153,1586401446 00,0024,0032,0975.2,+04.4,063,0142,1586401745 00,0045,0060,0975.0,+04.7,061,0144,1586402044 00,0013,0017,0975.1,+03.5,069,0145,1586402343 00,0009,0012,0974.8,+03.4,067,0153,1586402642 00,0012,0016,0974.9,+03.1,069,0135,1586402941 00,0012,0016,0975.0,+03.2,069,0155,1586403241 00,0011,0015,0974.9,+03.3,070,0133,1586403539 00,0012,0016,0974.7,+03.4,068,0157,1586403838 00,0016,0022,0974.9,+04.1,064,0164,1586404137 00,0020,0027,0974.9,+03.7,066,0152,1586404436 00,0030,0042,0975.1,+05.3,058,0135,1586404735 00,0037,0050,0975.1,+05.0,061,0147,1586405034 00,0024,0032,0974.8,+06.1,055,0134,1586405333 00,0011,0015,0974.9,+06.6,053,0156,1586405632 00,0011,0018,0974.8,+06.7,054,0148,1586405931 00,0010,0013,0975.1,+07.1,051,0169,1586406230 00,0051,0069,0974.8,+06.3,056,0172,1586406529 00,0013,0017,0974.9,+07.6,050,0152,1586406828 00,0028,0038,0975.1,+07.6,052,0152,1586407127 00,0013,0017,0975.3,+08.5,048,0171,1586407426 00,0024,0032,0975.0,+08.8,048,0143,1586407725 00,0010,0013,0975.1,+09.6,044,0134,1586408024 00,0027,0037,0975.1,+09.8,046,0166,1586408323 00,0022,0029,0975.4,+10.5,042,0152,1586408622 00,0021,0028,0975.2,+10.3,045,0149,1586408921 00,0013,0017,0975.5,+10.4,045,0147,1586409220 00,0009,0012,0975.1,+10.7,044,0157,1586409519 00,0024,0032,0975.4,+11.2,043,0152,1586409818 00,0010,0013,0975.0,+11.4,041,0124,1586410117 00,0014,0018,0975.4,+12.7,042,0153,1586410416 00,0010,0013,0975.1,+12.1,040,0150,1586410715 00,0014,0018,0975.4,+12.3,040,0153,1586411014 00,0013,0017,0975.2,+12.6,037,0139,1586411313 00,0010,0013,0975.2,+12.6,038,0141,1586411612 00,0021,0028,0975.2,+13.9,038,0164,1586411911 00,0025,0034,0975.4,+13.7,038,0144,1586412210 00,0017,0023,0975.5,+14.0,038,0129,1586412509 00,0011,0015,0975.4,+14.1,038,0135,1586412808 00,0010,0013,0975.2,+14.6,034,0143,1586413107 00,0009,0012,0975.2,+15.0,031,0172,1586413406 00,0008,0011,0975.2,+15.7,031,0134,1586413705 00,0021,0028,0975.4,+15.5,036,0158,1586414004 00,0073,0098,0975.3,+15.6,032,0145,1586414303 00,0008,0011,0975.4,+15.4,034,0168,1586414602 00,0011,0015,0975.5,+15.5,031,0155,1586414901 00,0009,0012,0975.3,+16.5,030,0156,1586415200 00,0008,0011,0975.2,+16.7,028,0158,1586415499 00,0009,0012,0975.4,+16.2,029,0137,1586415798 00,0012,0016,0975.5,+16.2,028,0154,1586416097 00,0008,0011,0975.4,+16.3,031,0164,1586416396 00,0010,0013,0975.1,+16.4,031,0163,1586416695 00,0010,0013,0975.3,+16.8,028,0135,1586416994 00,0015,0021,0975.2,+16.3,029,0129,1586417293 00,0008,0011,0975.3,+16.7,028,0152,1586417592 00,0011,0015,0975.4,+16.9,027,0146,1586417891 00,0012,0016,0975.4,+17.4,030,0141,1586418190 00,0012,0016,0975.3,+16.1,035,0152,1586418489 00,0010,0013,0975.2,+16.5,033,0150,1586418788 00,0009,0012,0975.4,+16.7,033,0148,1586419087 00,0011,0015,0975.5,+16.7,030,0117,1586419386 00,0009,0012,0975.2,+16.4,031,0129,1586419685 00,0008,0011,0975.3,+16.9,031,0160,1586419984 00,0009,0012,0975.7,+16.7,034,0153,1586420283 00,0012,0016,0975.3,+16.7,033,0155,1586420582 00,0011,0015,0975.4,+16.3,034,0150,1586420881 00,0009,0012,0975.2,+16.7,034,0149,1586421180 00,0012,0016,0975.3,+16.2,032,0160,1586421479 00,0009,0012,0975.5,+16.6,032,0150,1586421778 00,0013,0017,0975.4,+16.5,032,0150,1586422077 00,0011,0015,0975.1,+17.1,031,0151,1586422376 00,0011,0015,0975.0,+17.3,033,0138,1586422675 00,0009,0012,0974.8,+17.0,034,0158,1586422974 00,0011,0015,0974.7,+17.0,033,0163,1586423273 00,0011,0015,0974.9,+17.1,035,0144,1586423572 00,0009,0012,0974.7,+17.7,033,0146,1586423871 00,0010,0013,0974.6,+17.9,033,0153,1586424170 00,0008,0011,0974.6,+17.5,031,0136,1586424469 00,0009,0012,0974.5,+18.0,032,0146,1586424768 00,0008,0011,0974.5,+17.5,031,0153,1586425067 00,0010,0013,0974.7,+17.7,028,0140,1586425366 00,0006,0008,0974.5,+18.7,030,0149,1586425665 00,0011,0015,0974.3,+18.6,029,0158,1586425964 00,0011,0015,0974.4,+18.4,029,0143,1586426263 00,0008,0011,0974.4,+18.7,028,0138,1586426562 00,0009,0012,0974.0,+19.2,028,0162,1586426861 00,0008,0011,0974.3,+18.4,028,0169,1586427160 00,0009,0012,0974.0,+19.1,029,0154,1586427459 00,0010,0013,0974.0,+18.1,031,0163,1586427758 00,0006,0008,0973.8,+18.7,028,0147,1586428057 00,0009,0012,0974.0,+18.9,028,0151,1586428356 00,0010,0013,0973.7,+19.1,028,0161,1586428655 00,0007,0010,0973.7,+19.4,028,0143,1586428954 00,0008,0011,0973.5,+19.4,029,0151,1586429253 00,0008,0011,0973.7,+19.3,027,0154,1586429552 00,0007,0010,0973.6,+19.4,028,0151,1586429851 00,0008,0011,0973.5,+19.6,028,0175,1586430150 00,0009,0012,0973.6,+20.1,028,0148,1586430449 00,0008,0011,0973.5,+19.8,027,0150,1586430748 00,0006,0008,0973.5,+19.4,029,0152,1586431047 00,0009,0012,0973.2,+18.8,027,0148,1586431346 00,0009,0012,0973.2,+19.2,030,0143,1586431645 00,0008,0011,0972.9,+19.2,029,0165,1586431944 00,0009,0012,0973.2,+19.8,030,0133,1586432243 00,0010,0013,0973.0,+19.7,027,0157,1586432542 00,0009,0012,0973.2,+19.6,027,0128,1586432841 00,0010,0013,0973.1,+19.9,027,0131,1586433140 00,0009,0012,0972.7,+20.1,028,0157,1586433439 00,0006,0008,0972.8,+20.0,029,0151,1586433738 00,0009,0012,0973.1,+19.8,027,0138,1586434037 00,0009,0012,0972.7,+20.3,027,0145,1586434336 00,0009,0012,0972.8,+20.7,027,0133,1586434635 00,0009,0012,0972.6,+20.4,027,0156,1586434934 00,0010,0013,0972.6,+20.3,027,0156,1586435233 00,0008,0011,0972.7,+19.8,028,0151,1586435532 00,0009,0012,0972.6,+20.3,028,0152,1586435831 00,0009,0012,0972.3,+19.6,028,0141,1586436130 00,0009,0012,0972.3,+19.6,029,0147,1586436429 00,0009,0012,0972.5,+20.0,028,0141,1586436728 00,0008,0011,0972.3,+19.8,028,0163,1586437027 00,0009,0012,0972.1,+19.8,027,0160,1586437326 00,0008,0011,0972.1,+19.8,028,0135,1586437625 00,0010,0013,0972.1,+19.8,030,0139,1586437924 00,0009,0012,0972.2,+19.9,028,0166,1586438223 00,0009,0012,0972.3,+19.9,028,0153,1586438522 00,0010,0013,0972.1,+20.2,027,0153,1586438821 00,0009,0012,0972.2,+20.6,026,0143,1586439120 00,0007,0010,0971.7,+19.9,028,0145,1586439419 00,0009,0012,0971.9,+19.8,027,0148,1586439718 00,0008,0011,0972.0,+19.4,028,0159,1586440017 00,0008,0011,0971.7,+19.5,027,0156,1586440316 00,0008,0011,0971.7,+19.6,027,0170,1586440615 00,0005,0007,0971.9,+19.5,028,0158,1586440914 00,0008,0011,0971.6,+19.5,027,0140,1586441512 00,0011,0015,0971.5,+19.6,029,0129,1586441811 00,0008,0011,0971.6,+19.5,027,0151,1586442110 00,0008,0011,0971.7,+19.7,029,0144,1586442409 00,0008,0011,0971.5,+20.1,029,0178,1586442708 00,0009,0012,0971.5,+19.8,028,0162,1586443007 00,0008,0011,0971.5,+19.6,030,0157,1586443306 00,0008,0011,0971.7,+18.9,028,0133,1586443605 00,0009,0012,0971.5,+18.7,030,0141,1586443904 00,0011,0015,0971.4,+18.7,031,0142,1586444502 00,0008,0011,0971.5,+18.8,032,0163,1586444801 00,0011,0015,0971.4,+18.8,031,0138,1586445100 00,0008,0011,0971.4,+18.8,030,0143,1586445399 00,0012,0016,0971.5,+19.2,030,0142,1586445697 00,0007,0010,0971.3,+18.9,031,0155,1586445997 00,0010,0013,0971.3,+18.7,029,0155,1586446296 00,0010,0013,0971.5,+18.9,029,0153,1586446595 00,0010,0013,0971.6,+18.6,030,0127,1586446894 00,0008,0011,0971.6,+18.5,031,0139,1586447193 00,0010,0013,0971.6,+18.1,031,0144,1586447491 00,0007,0010,0971.5,+18.1,029,0136,1586447791 00,0009,0012,0971.4,+18.3,030,0153,1586448090 00,0009,0012,0971.6,+18.1,030,0129,1586448388 00,0010,0013,0971.4,+17.9,031,0145,1586448688 00,0009,0012,0971.5,+17.5,032,0140,1586448987 00,0010,0013,0971.5,+17.1,033,0160,1586449286 00,0013,0017,0971.4,+16.9,034,0143,1586449585 00,0012,0016,0971.5,+16.0,040,0150,1586449884 00,0008,0011,0971.5,+14.9,043,0150,1586450183 00,0011,0015,0971.5,+14.6,043,0144,1586450482 00,0011,0015,0971.5,+14.1,044,0156,1586450781 00,0012,0016,0971.6,+13.6,045,0154,1586451080 00,0008,0011,0971.5,+13.4,046,0161,1586451379 00,0009,0012,0971.7,+13.4,045,0138,1586451678 00,0012,0016,0971.8,+13.1,046,0177,1586451977 00,0010,0013,0971.7,+13.0,046,0160,1586452276 00,0012,0016,0971.8,+13.0,046,0151,1586452575 00,0013,0017,0971.7,+12.6,047,0154,1586452874 00,0011,0015,0971.7,+12.5,046,0169,1586453173 00,0018,0024,0971.9,+12.4,047,0185,1586453472 00,0013,0017,0972.1,+12.3,047,0149,1586453771 00,0008,0011,0972.3,+12.2,047,0151,1586454070 00,0009,0012,0972.2,+12.4,046,0150,1586454369 00,0013,0017,0972.4,+11.9,048,0157,1586454668 00,0011,0015,0972.3,+12.0,048,0157,1586454967 00,0010,0013,0972.1,+11.8,048,0168,1586455266 00,0008,0011,0972.3,+11.6,049,0158,1586455565 00,0008,0011,0972.2,+11.7,048,0167,1586455864 00,0008,0011,0972.1,+11.8,047,0157,1586456163 00,0010,0013,0972.4,+12.0,046,0163,1586456461 00,0009,0012,0972.4,+12.5,044,0169,1586456761 00,0010,0013,0972.6,+12.0,047,0146,1586457059 00,0008,0011,0972.3,+11.4,050,0136,1586457359 00,0017,0023,0972.3,+11.2,050,0156,1586457658 00,0009,0012,0972.2,+11.1,048,0148,1586457957 00,0007,0010,0972.4,+11.9,042,0159,1586458256 00,0008,0011,0972.4,+11.5,046,0163,1586458554 00,0007,0010,0972.5,+12.0,041,0147,1586458853 00,0009,0012,0972.4,+11.2,045,0136,1586459152 00,0010,0013,0972.2,+11.4,043,0152,1586459451 00,0012,0016,0972.2,+11.8,041,0159,1586459750 00,0009,0012,0972.2,+12.2,039,0152,1586460049 00,0007,0010,0972.6,+11.9,041,0142,1586460348 00,0008,0011,0972.6,+12.0,040,0167,1586460648 00,0008,0011,0972.4,+11.6,042,0130,1586460947 00,0008,0011,0972.4,+11.5,043,0165,1586461246 00,0008,0011,0972.2,+11.4,043,0161,1586461545 00,0008,0011,0972.3,+11.1,044,0144,1586461843 00,0010,0013,0972.2,+11.1,043,0155,1586462143 00,0011,0015,0972.5,+11.2,043,0120,1586462441 00,0008,0011,0972.1,+11.1,044,0141,1586462740 00,0008,0011,0972.0,+11.1,043,0145,1586463039 00,0008,0011,0972.2,+11.0,044,0150,1586463338 00,0009,0012,0972.1,+10.9,044,0135,1586463637 00,0008,0011,0972.3,+10.9,044,0124,1586463936 00,0009,0012,0972.3,+10.8,044,0162,1586464236 00,0009,0012,0972.2,+11.0,044,0173,1586464534 00,0007,0010,0972.3,+10.8,045,0153,1586464833 00,0007,0012,0972.0,+10.7,044,0136,1586465132 00,0008,0011,0972.1,+10.6,045,0159,1586465431 00,0011,0015,0972.0,+10.8,044,0148,1586465730 00,0009,0012,0972.2,+10.7,044,0150,1586466029 00,0008,0011,0972.0,+10.1,047,0145,1586466328 00,0008,0011,0972.0,+10.4,045,0164,1586466627 00,0012,0016,0972.2,+10.4,045,0163,1586466926 00,0010,0013,0971.9,+10.4,045,0155,1586467225 00,0009,0012,0972.0,+10.2,046,0148,1586467525 00,0009,0012,0971.9,+10.6,044,0160,1586467823 00,0008,0011,0972.0,+10.2,046,0163,1586468122 00,0010,0013,0972.1,+10.3,046,0135,1586468421 00,0011,0015,0972.0,+09.9,049,0149,1586468720 00,0013,0017,0972.1,+09.7,049,0151,1586469019 00,0009,0012,0971.8,+09.4,051,0172,1586469318 00,0009,0012,0972.0,+09.8,049,0153,1586469617 00,0011,0015,0971.9,+10.0,049,0147,1586469916 00,0009,0012,0972.2,+09.4,052,0160,1586470215 00,0011,0015,0971.9,+09.5,050,0166,1586470514 00,0013,0017,0971.9,+08.9,053,0145,1586470813 00,0011,0015,0972.2,+08.7,055,0161,1586471112 00,0008,0011,0972.0,+09.2,052,0151,1586471411 00,0008,0013,0971.9,+09.2,051,0151,1586471710 00,0007,0010,0972.3,+09.3,051,0136,1586472009 00,0006,0008,0972.1,+09.2,051,0164,1586472308 00,0009,0012,0972.2,+09.4,050,0151,1586472607 00,0008,0011,0971.8,+09.7,048,0159,1586472906 00,0009,0012,0971.9,+09.4,050,0153,1586473205 00,0008,0011,0971.9,+09.1,051,0171,1586473504 00,0008,0013,0971.9,+09.2,050,0166,1586473803 00,0008,0011,0971.9,+09.2,050,0164,1586474102 00,0006,0008,0971.6,+08.9,051,0137,1586474401 00,0009,0012,0971.7,+08.7,052,0156,1586474700 00,0009,0015,0971.7,+08.9,051,0149,1586474999 00,0009,0012,0971.6,+09.1,050,0154,1586475298 00,0009,0012,0971.8,+09.0,050,0157,1586475597 00,0009,0015,0971.7,+08.8,051,0154,1586475896 00,0010,0013,0971.8,+08.8,051,0134,1586476195 00,0009,0012,0971.5,+08.6,052,0158,1586476494 00,0008,0011,0971.6,+08.7,052,0148,1586476793 00,0009,0012,0971.5,+08.6,051,0145,1586477092 00,0008,0011,0971.5,+08.5,052,0149,1586477391 00,0011,0015,0971.5,+08.6,051,0172,1586477690 00,0008,0011,0971.4,+08.8,050,0141,1586477989 00,0009,0012,0971.2,+09.1,049,0154,1586478288 00,0009,0012,0971.0,+08.8,050,0136,1586478587 00,0008,0011,0971.0,+08.8,050,0165,1586478886 00,0008,0011,0971.2,+08.9,050,0158,1586479185 00,0009,0012,0971.4,+09.0,049,0138,1586479484 00,0010,0013,0971.2,+08.8,050,0166,1586479783 00,0009,0012,0971.1,+09.4,048,0165,1586480082 00,0008,0011,0971.3,+09.3,049,0162,1586480381 00,0009,0012,0971.4,+09.3,049,0158,1586480680 00,0010,0013,0971.3,+09.3,049,0172,1586480979 00,0010,0013,0971.6,+09.3,049,0172,1586481278 00,0010,0016,0971.0,+09.3,048,0123,1586481577 00,0009,0012,0971.1,+09.4,049,0144,1586481876 00,0009,0012,0971.0,+10.0,046,0148,1586482175 00,0010,0013,0971.2,+09.6,047,0151,1586482474 00,0009,0012,0971.3,+09.3,049,0144,1586482773 00,0010,0013,0970.9,+09.3,049,0151,1586483072 00,0010,0013,0971.0,+09.4,049,0158,1586483371 00,0011,0015,0971.2,+09.1,050,0141,1586483670 00,0010,0013,0971.1,+08.9,050,0139,1586483969 00,0010,0013,0971.1,+08.9,050,0164,1586484268 00,0010,0013,0971.0,+09.3,049,0178,1586484567 00,0010,0013,0970.6,+09.0,050,0157,1586484866 00,0007,0010,0971.1,+09.1,049,0159,1586485165 00,0010,0013,0971.0,+09.0,050,0139,1586485464 00,0011,0015,0971.0,+09.1,049,0175,1586485763 00,0010,0013,0970.6,+08.9,050,0150,1586486062 00,0016,0022,0970.7,+09.4,049,0155,1586486361 00,0010,0013,0970.4,+09.0,050,0150,1586486660 00,0010,0013,0970.8,+09.1,049,0147,1586486959 00,0009,0012,0970.7,+09.2,049,0154,1586487258 00,0010,0013,0970.7,+08.9,051,0157,1586487557 00,0008,0011,0971.0,+09.2,050,0147,1586487856 00,0008,0013,0971.0,+09.1,050,0154,1586488155 00,0009,0012,0970.7,+08.9,051,0143,1586488454 00,0010,0013,0970.9,+08.8,052,0141,1586488753 00,0007,0010,0971.0,+08.8,051,0150,1586489052 00,0010,0013,0971.0,+09.3,049,0150,1586489351 00,0009,0012,0971.0,+09.1,050,0152,1586489650 00,0008,0011,0971.0,+08.8,051,0155,1586489949 00,0017,0023,0970.7,+08.6,052,0156,1586490248 00,0013,0017,0970.7,+08.7,052,0144,1586490547 00,0009,0012,0970.6,+08.6,052,0156,1586490846 00,0012,0016,0971.1,+08.0,055,0133,1586491145 00,0012,0021,0970.6,+08.2,053,0133,1586491444 00,0030,0042,0971.0,+08.3,053,0158,1586491743 00,0014,0018,0970.7,+07.9,054,0148,1586492042 00,0025,0034,0971.0,+07.8,055,0155,1586492341 00,0019,0026,0970.8,+07.7,055,0126,1586492640 00,0017,0023,0970.8,+07.3,058,0145,1586492939 00,0020,0027,0971.1,+07.8,056,0160,1586493238 00,0009,0012,0971.0,+08.6,051,0154,1586493537 00,0014,0018,0971.0,+08.7,051,0166,1586493836 00,0020,0027,0971.3,+09.2,050,0173,1586494135 00,0009,0012,0971.1,+09.4,050,0158,1586494434 00,0008,0011,0971.0,+10.1,046,0151,1586494733 00,0010,0013,0971.1,+10.4,047,0155,1586495032 00,0010,0013,0971.2,+11.0,043,0175,1586495331 00,0012,0016,0971.1,+11.4,046,0161,1586495630 00,0010,0013,0971.2,+11.7,042,0147,1586495929 00,0009,0012,0971.3,+12.2,043,0165,1586496228 00,0019,0026,0971.3,+12.8,041,0141,1586496527 00,0016,0022,0971.1,+13.5,040,0166,1586496826 00,0009,0012,0971.5,+14.1,040,0138,1586497125 00,0014,0018,0971.2,+14.6,041,0144,1586497424 00,0009,0012,0971.0,+15.2,036,0161,1586497723 00,0010,0013,0971.0,+16.2,033,0126,1586498022 00,0010,0013,0971.3,+16.3,032,0174,1586498321 00,0050,0068,0971.2,+16.4,034,0167,1586498620 00,0024,0032,0971.3,+16.8,033,0138,1586498919 00,0010,0013,0970.9,+17.4,030,0152,1586499218 00,0017,0023,0971.1,+17.1,030,0159,1586499517 00,0010,0013,0971.2,+17.5,029,0166,1586499816 00,0011,0015,0971.1,+17.5,031,0140,1586500115 00,0011,0015,0971.0,+17.3,033,0153,1586500414 00,0009,0012,0970.9,+16.6,039,0156,1586500713 00,0010,0013,0970.7,+17.0,040,0176,1586501012 00,0009,0012,0970.9,+17.6,041,0120,1586501311 00,0009,0012,0971.3,+17.6,039,0161,1586501610 00,0010,0013,0970.9,+17.7,042,0151,1586501909 00,0010,0013,0971.1,+17.8,041,0155,1586502208 00,0010,0013,0971.2,+17.4,038,0152,1586502507 00,0008,0011,0971.1,+17.4,039,0155,1586502806 00,0010,0013,0971.1,+17.5,037,0136,1586503105 00,0013,0017,0971.3,+18.0,037,0164,1586503404 00,0010,0013,0971.1,+18.5,035,0136,1586503703 00,0010,0013,0970.9,+19.0,034,0137,1586504002 00,0013,0017,0970.9,+19.3,031,0157,1586504301 00,0009,0012,0970.9,+19.5,030,0167,1586504600 00,0010,0013,0971.1,+19.8,032,0152,1586504899 00,0010,0013,0970.8,+20.5,029,0157,1586505198 00,0010,0013,0971.2,+20.1,030,0176,1586505497 00,0010,0013,0970.9,+19.8,028,0152,1586505796 00,0011,0015,0970.7,+20.7,032,0151,1586506095 00,0010,0013,0970.9,+20.6,029,0155,1586506394 00,0011,0015,0970.8,+20.6,030,0153,1586506693 00,0010,0013,0970.7,+20.8,029,0151,1586506992 00,0009,0012,0970.8,+20.9,029,0155,1586507291 00,0010,0013,0970.7,+20.5,030,0149,1586507590 00,0011,0015,0970.8,+20.2,031,0153,1586507889 00,0012,0016,0970.6,+20.6,029,0137,1586508188 00,0010,0013,0970.5,+20.5,029,0153,1586508487 00,0013,0017,0970.6,+20.8,030,0141,1586508786 00,0010,0013,0970.5,+20.9,030,0127,1586509085 00,0012,0016,0970.4,+20.8,030,0159,1586509384 00,0011,0015,0970.4,+20.4,028,0147,1586509683 00,0012,0016,0970.5,+20.6,027,0170,1586509981 00,0015,0021,0970.3,+21.5,029,0175,1586510580 00,0013,0017,0970.4,+21.4,026,0146,1586510879 00,0014,0018,0970.3,+21.4,026,0152,1586511178 00,0014,0018,0970.4,+21.3,024,0134,1586511477 00,0011,0015,0970.0,+21.4,025,0144,1586511776 00,0017,0023,0970.3,+21.6,028,0133,1586512075 00,0016,0022,0970.4,+21.2,025,0141,1586512374 00,0016,0022,0970.2,+21.6,028,0172,1586512672 00,0017,0023,0970.1,+21.8,026,0141,1586512972 00,0018,0024,0970.2,+22.3,028,0150,1586513270 00,0020,0027,0970.1,+22.2,025,0153,1586513569 00,0017,0023,0970.1,+22.3,026,0159,1586513868 00,0018,0024,0970.0,+21.7,026,0155,1586514167 00,0019,0026,0970.0,+22.2,025,0159,1586514467 00,0018,0024,0969.7,+22.7,025,0155,1586514766 00,0018,0024,0969.5,+22.7,024,0173,1586515064 00,0017,0023,0969.5,+22.7,025,0129,1586515363 00,0017,0023,0969.6,+23.0,024,0142,1586515662 00,0024,0032,0969.6,+23.1,018,0146,1586515962 00,0023,0031,0969.4,+23.4,018,0151,1586516260 00,0020,0027,0969.7,+23.2,016,0139,1586516559 00,0020,0027,0969.6,+23.7,016,0159,1586516858 00,0022,0029,0969.3,+23.7,016,0163,1586517157 00,0022,0029,0969.5,+23.6,016,0156,1586517456 00,0022,0029,0969.3,+23.6,020,0150,1586517755 00,0020,0027,0969.3,+24.0,020,0164,1586518054 00,0021,0028,0969.4,+23.7,023,0154,1586518353 00,0020,0027,0969.2,+23.5,022,0150,1586518652 00,0022,0029,0969.0,+23.9,021,0166,1586518951 00,0024,0032,0969.4,+23.8,022,0160,1586519250 00,0019,0026,0969.3,+23.8,021,0145,1586519549 00,0020,0027,0969.0,+23.9,022,0137,1586519848 00,0021,0028,0968.8,+23.9,021,0152,1586520147 00,0021,0028,0969.1,+23.5,019,0146,1586520446 00,0022,0029,0968.9,+23.4,022,0151,1586520745 00,0021,0028,0968.9,+23.5,020,0157,1586521044 00,0021,0028,0969.0,+23.3,019,0152,1586521343 00,0021,0028,0968.9,+23.4,024,0148,1586521642 00,0023,0031,0968.8,+23.5,021,0142,1586521941 00,0020,0027,0968.7,+24.3,022,0156,1586522240 00,0021,0028,0968.4,+24.1,023,0163,1586522539 00,0017,0023,0968.4,+23.3,020,0144,1586522838 00,0023,0031,0968.7,+23.5,020,0152,1586523137 00,0020,0027,0968.6,+22.7,020,0132,1586523436 00,0018,0024,0968.7,+23.4,020,0154,1586523735 00,0019,0026,0968.5,+23.6,022,0151,1586524034 00,0018,0024,0968.4,+24.0,022,0152,1586524333 00,0019,0026,0968.5,+23.7,021,0155,1586524632 00,0020,0027,0968.5,+23.6,020,0174,1586524931 00,0019,0026,0968.5,+23.7,021,0155,1586525230 00,0021,0028,0968.2,+23.5,020,0149,1586525529 00,0020,0027,0968.5,+23.7,020,0170,1586525828 00,0018,0024,0968.2,+23.5,023,0177,1586526127 00,0021,0028,0968.6,+22.9,020,0159,1586526426 00,0019,0026,0968.6,+23.3,020,0173,1586526725 00,0019,0026,0968.4,+23.1,019,0164,1586527024 00,0020,0027,0968.3,+23.1,021,0144,1586527323 00,0021,0028,0968.2,+23.3,020,0157,1586527622 00,0018,0024,0968.0,+23.2,019,0151,1586527921 00,0017,0023,0968.1,+23.1,022,0135,1586528220 00,0018,0024,0968.2,+22.8,023,0154,1586528519 00,0020,0027,0968.3,+23.3,020,0157,1586528818 00,0019,0026,0968.4,+23.6,020,0140,1586529117 00,0019,0026,0968.1,+23.3,022,0133,1586529416 00,0018,0024,0967.9,+22.7,021,0128,1586529715 00,0018,0024,0968.1,+22.5,021,0170,1586530014 00,0018,0024,0968.2,+22.3,022,0156,1586530313 00,0020,0027,0968.3,+22.2,023,0158,1586530612 00,0019,0026,0968.2,+22.2,021,0160,1586530911 00,0020,0027,0968.1,+22.4,021,0148,1586531210 00,0018,0024,0968.4,+22.1,020,0154,1586531509 00,0021,0028,0968.2,+22.4,021,0156,1586531808 00,0019,0026,0968.1,+22.8,022,0154,1586532107 00,0021,0028,0968.1,+22.7,020,0159,1586532406 00,0014,0018,0968.4,+22.6,017,0135,1586532705 00,0016,0022,0968.4,+22.4,016,0144,1586533004 00,0015,0021,0968.5,+22.3,017,0158,1586533303 00,0015,0021,0968.4,+22.1,016,0146,1586533602 00,0016,0022,0968.8,+21.9,016,0147,1586533901 00,0020,0027,0968.7,+21.9,017,0142,1586534200 00,0017,0023,0968.8,+21.6,017,0163,1586534499 00,0016,0022,0968.7,+21.2,017,0149,1586534798 00,0011,0015,0969.0,+20.9,017,0126,1586535097 00,0015,0021,0968.9,+20.7,018,0145,1586535396 00,0016,0022,0968.9,+20.3,018,0147,1586535695 00,0012,0016,0968.8,+20.4,018,0133,1586535994 00,0016,0022,0968.8,+20.0,019,0145,1586536293 00,0016,0022,0968.7,+19.6,021,0163,1586536592 00,0022,0029,0969.0,+19.5,020,0151,1586536891 00,0021,0028,0969.0,+19.3,021,0143,1586537190 00,0019,0026,0969.1,+19.2,021,0153,1586537489 00,0015,0021,0969.1,+18.8,022,0149,1586537788 00,0020,0027,0969.1,+18.7,021,0153,1586538087 00,0014,0018,0969.2,+18.7,021,0150,1586538386 00,0016,0022,0969.4,+18.5,021,0142,1586538685 00,0015,0021,0969.2,+18.4,022,0160,1586538984 00,0027,0037,0969.2,+18.4,021,0168,1586539283 00,0014,0018,0969.6,+18.6,020,0160,1586539582 00,0015,0021,0969.5,+18.3,021,0152,1586539881 00,0015,0021,0969.5,+18.5,020,0153,1586540180 00,0012,0016,0969.6,+18.3,020,0132,1586540479 00,0015,0021,0969.6,+18.8,020,0161,1586540778 00,0013,0017,0969.4,+18.2,021,0167,1586541077 00,0019,0026,0969.6,+18.1,021,0134,1586541376 00,0014,0018,0969.8,+17.9,022,0131,1586541675 00,0013,0017,0969.8,+17.9,022,0159,1586541974 00,0015,0021,0969.9,+17.8,023,0163,1586542273 00,0016,0022,0969.7,+17.6,023,0146,1586542572 00,0014,0018,0970.1,+17.8,022,0138,1586542871 00,0018,0024,0970.1,+17.3,024,0128,1586543170 00,0017,0023,0970.4,+17.1,024,0147,1586543469 00,0015,0021,0970.4,+17.2,024,0153,1586543768 00,0018,0024,0970.2,+17.1,024,0179,1586544067 00,0013,0017,0970.5,+16.9,025,0164,1586544366 00,0019,0026,0970.5,+16.8,025,0151,1586544665 00,0033,0045,0970.3,+16.3,026,0147,1586544964 00,0014,0018,0970.4,+16.6,024,0126,1586545263 00,0018,0024,0970.5,+16.5,026,0156,1586545562 00,0015,0021,0970.1,+15.3,030,0157,1586545861 00,0016,0022,0970.2,+15.5,028,0131,1586546160 00,0016,0022,0970.5,+15.9,027,0157,1586546459 00,0014,0018,0970.2,+14.9,031,0136,1586546758 00,0010,0013,0970.6,+14.7,031,0140,1586547057 00,0013,0017,0970.5,+15.2,029,0137,1586547356 00,0014,0018,0970.5,+15.2,028,0183,1586547655 00,0016,0022,0970.2,+15.3,028,0131,1586547954 00,0013,0017,0970.5,+15.4,028,0150,1586548253 00,0012,0016,0970.7,+15.8,026,0181,1586548552 00,0013,0017,0970.4,+15.9,026,0152,1586548851 00,0012,0016,0970.5,+15.0,030,0155,1586549150 00,0012,0016,0970.9,+14.0,032,0166,1586549449 00,0014,0018,0970.4,+13.9,032,0147,1586549748 00,0014,0018,0970.4,+13.9,031,0148,1586550047 00,0012,0016,0970.4,+14.3,029,0149,1586550346 00,0012,0016,0970.5,+14.4,029,0140,1586550645 00,0012,0016,0970.7,+14.3,029,0159,1586550944 00,0013,0017,0970.6,+14.5,028,0161,1586551243 00,0013,0017,0970.6,+14.6,028,0145,1586551542 00,0012,0016,0970.9,+14.4,029,0147,1586551841 00,0013,0017,0970.9,+14.0,030,0133,1586552140 00,0013,0017,0970.8,+13.0,033,0165,1586552439 00,0012,0016,0970.8,+12.6,035,0129,1586552738 00,0012,0016,0971.0,+11.8,038,0154,1586553037 00,0011,0015,0970.9,+12.2,035,0139,1586553336 00,0011,0015,0971.2,+11.7,037,0172,1586553635 00,0011,0015,0971.1,+11.6,037,0151,1586553934 00,0018,0024,0971.2,+11.6,037,0150,1586554233 00,0011,0015,0971.2,+11.9,036,0152,1586554532 00,0015,0021,0971.2,+12.1,036,0163,1586554831 00,0013,0017,0971.3,+12.1,036,0152,1586555130 00,0010,0013,0971.3,+11.7,037,0177,1586555429 00,0010,0016,0971.2,+12.0,036,0155,1586555728 00,0011,0015,0971.3,+12.1,036,0172,1586556027 00,0013,0017,0971.3,+11.8,037,0150,1586556326 00,0011,0015,0971.1,+11.6,038,0143,1586556625 00,0013,0017,0971.3,+11.7,038,0151,1586556924 00,0011,0015,0971.4,+11.6,038,0162,1586557223 00,0012,0016,0971.3,+10.9,041,0143,1586557522 00,0016,0022,0971.1,+11.4,038,0141,1586557821 00,0016,0022,0971.4,+12.0,035,0144,1586558120 00,0012,0016,0971.2,+12.1,036,0155,1586558419 00,0012,0016,0971.4,+11.1,040,0164,1586558718 00,0013,0017,0971.4,+11.5,038,0128,1586559017 00,0011,0015,0971.2,+11.6,039,0139,1586559316 00,0013,0017,0971.2,+11.9,037,0145,1586559615 00,0013,0017,0971.1,+11.4,040,0123,1586559914 00,0011,0015,0971.2,+11.7,038,0168,1586560213 00,0014,0018,0971.5,+11.8,037,0153,1586560512 00,0014,0018,0971.3,+11.5,038,0151,1586560811 00,0012,0016,0971.3,+11.6,038,0168,1586561110 00,0012,0021,0971.2,+11.4,039,0151,1586561409 00,0013,0017,0971.4,+11.2,040,0129,1586561708 00,0013,0017,0971.6,+11.2,041,0134,1586562007 00,0012,0016,0971.3,+11.0,042,0131,1586562306 00,0013,0017,0971.4,+11.1,041,0171,1586562605 00,0013,0017,0971.3,+11.3,041,0146,1586562904 00,0014,0018,0971.3,+11.6,039,0129,1586563203 00,0017,0023,0971.4,+11.6,040,0164,1586563502 00,0012,0016,0971.6,+10.9,043,0162,1586563801 00,0013,0017,0971.5,+10.6,044,0143,1586564100 00,0012,0016,0971.5,+10.5,045,0150,1586564399 00,0013,0017,0971.7,+10.5,045,0132,1586564698 00,0014,0018,0971.6,+10.1,046,0169,1586564997 00,0015,0021,0971.3,+11.4,042,0171,1586565296 00,0017,0023,0971.7,+10.8,044,0167,1586565595 00,0013,0017,0971.7,+11.2,043,0156,1586565894 00,0014,0018,0971.5,+10.7,045,0172,1586566193 00,0018,0024,0971.5,+10.4,046,0139,1586566492 00,0017,0023,0971.5,+10.1,048,0155,1586566791 00,0014,0018,0971.6,+09.5,051,0164,1586567089 00,0013,0017,0971.6,+09.6,051,0166,1586567389 00,0014,0018,0971.8,+09.8,052,0156,1586567687 00,0015,0021,0971.8,+09.8,050,0153,1586567987 00,0015,0027,0971.8,+09.6,052,0155,1586568286 00,0015,0021,0971.9,+09.2,053,0155,1586568585 00,0015,0021,0971.7,+09.1,053,0135,1586568884 00,0014,0018,0972.1,+09.2,053,0151,1586569183 00,0015,0021,0971.9,+08.8,056,0161,1586569482 00,0017,0023,0972.1,+09.6,050,0174,1586569780 00,0017,0029,0971.9,+09.7,050,0163,1586570080 00,0019,0026,0972.1,+09.6,051,0151,1586570379 00,0014,0018,0971.9,+10.2,050,0153,1586570678 00,0014,0018,0971.8,+08.7,056,0184,1586570977 00,0016,0022,0971.9,+09.2,053,0146,1586571276 00,0016,0022,0972.0,+09.6,052,0138,1586571575 00,0016,0022,0971.9,+09.4,054,0158,1586571874 00,0014,0018,0972.1,+08.9,055,0130,1586572173 00,0016,0022,0971.8,+08.4,058,0131,1586572472 00,0016,0028,0972.1,+08.3,059,0164,1586572771 00,0014,0018,0972.0,+09.8,052,0157,1586573069 00,0017,0023,0971.9,+10.0,051,0161,1586573369 00,0014,0018,0972.1,+08.9,054,0159,1586573667 00,0015,0021,0972.2,+09.3,053,0156,1586573966 00,0014,0018,0972.1,+09.8,051,0156,1586574266 00,0014,0018,0972.0,+09.5,052,0130,1586574564 00,0015,0021,0972.2,+09.8,050,0159,1586574864 00,0016,0022,0972.2,+09.6,051,0149,1586575163 00,0016,0022,0972.3,+09.2,052,0154,1586575462 00,0014,0018,0972.5,+09.0,053,0165,1586575760 00,0014,0023,0972.8,+11.1,041,0176,1586576060 00,0016,0022,0973.0,+11.8,040,0159,1586576359 00,0016,0028,0973.3,+11.6,041,0157,1586576658 00,0016,0022,0973.2,+11.6,042,0144,1586576957 00,0021,0028,0973.1,+11.7,042,0163,1586577256 00,0014,0018,0973.2,+11.6,043,0148,1586577555 00,0018,0024,0973.3,+11.8,043,0148,1586577853 00,0016,0022,0973.3,+11.8,043,0159,1586578153 00,0013,0017,0973.3,+11.8,043,0147,1586578451 00,0016,0022,0973.3,+11.5,044,0173,1586578750 00,0016,0022,0973.2,+11.4,044,0143,1586579050 00,0014,0018,0973.6,+11.8,043,0152,1586579349 00,0015,0021,0973.6,+12.1,043,0187,1586579648 00,0013,0017,0973.5,+12.4,043,0150,1586579946 00,0017,0023,0973.5,+12.5,044,0138,1586580245 00,0013,0017,0973.6,+12.8,042,0148,1586580544 00,0015,0021,0973.9,+12.9,042,0133,1586580843 00,0012,0016,0973.6,+13.1,041,0153,1586581142 00,0014,0018,0973.8,+13.4,042,0163,1586581441 00,0013,0017,0973.8,+13.7,039,0158,1586581740 00,0009,0012,0973.7,+14.0,039,0158,1586582039 00,0014,0018,0974.0,+14.3,038,0159,1586582338 00,0014,0018,0973.9,+14.6,037,0129,1586582637 00,0010,0013,0974.1,+14.8,037,0170,1586582936 00,0013,0017,0974.0,+14.9,037,0174,1586583235 00,0016,0022,0973.9,+15.2,037,0165,1586583534 00,0015,0021,0974.0,+15.7,035,0146,1586583833 00,0011,0015,0973.9,+15.8,035,0151,1586584132 00,0014,0018,0974.1,+16.0,035,0148,1586584431 00,0011,0015,0974.1,+16.2,034,0127,1586584730 00,0014,0018,0974.1,+16.1,035,0147,1586585029 00,0014,0018,0974.4,+16.1,035,0130,1586585328 00,0011,0015,0974.2,+16.6,036,0143,1586585627 00,0012,0016,0974.3,+16.6,034,0144,1586585926 00,0012,0016,0974.2,+16.7,033,0159,1586586225 00,0014,0018,0974.2,+16.2,035,0159,1586586524 00,0013,0017,0974.5,+16.4,035,0163,1586586823 00,0013,0017,0974.3,+16.4,035,0148,1586587122 00,0013,0017,0974.4,+16.7,033,0147,1586587421 00,0013,0017,0974.3,+17.0,034,0151,1586587720 00,0012,0016,0974.4,+16.9,034,0145,1586588019 00,0015,0021,0974.6,+16.9,033,0128,1586588318 00,0011,0015,0974.5,+17.5,033,0154,1586588617 00,0012,0016,0974.6,+17.2,033,0144,1586588916 00,0010,0013,0974.4,+17.4,033,0127,1586589215 00,0009,0012,0974.7,+17.7,033,0138,1586589514 00,0013,0017,0974.5,+17.9,032,0155,1586589813 00,0011,0015,0974.8,+17.4,034,0159,1586590112 00,0011,0015,0974.8,+17.8,034,0155,1586590411 00,0017,0023,0974.7,+17.7,035,0159,1586590710 00,0012,0016,0974.7,+17.5,035,0137,1586591009 00,0011,0015,0974.7,+17.8,033,0153,1586591308 00,0015,0021,0974.6,+17.8,034,0128,1586591607 00,0015,0021,0974.6,+17.9,034,0139,1586591906 00,0013,0017,0974.6,+17.3,036,0151,1586592205 00,0012,0016,0974.6,+17.1,035,0156,1586592504 00,0014,0018,0974.7,+17.5,035,0150,1586592803 00,0011,0015,0974.8,+17.3,037,0137,1586593102 00,0013,0017,0974.7,+18.0,036,0177,1586593401 00,0013,0017,0974.5,+17.5,039,0165,1586593700 00,0014,0018,0974.7,+17.9,038,0152,1586593999 00,0013,0017,0974.7,+17.8,039,0156,1586594298 00,0015,0021,0974.7,+18.1,037,0153,1586594597 00,0014,0018,0974.4,+18.7,037,0147,1586594896 00,0013,0017,0974.3,+18.6,037,0134,1586595195 00,0014,0018,0974.3,+18.6,036,0155,1586595494 00,0013,0017,0974.6,+18.0,037,0140,1586595793 00,0016,0022,0974.3,+18.4,036,0156,1586596092 00,0014,0018,0974.2,+18.6,036,0153,1586596391 00,0014,0018,0974.1,+19.0,037,0132,1586596690 00,0012,0016,0974.1,+18.9,037,0153,1586596989 00,0013,0017,0974.6,+19.1,036,0152,1586597288 00,0013,0017,0974.4,+19.1,037,0188,1586597587 00,0018,0024,0974.4,+18.6,036,0159,1586597886 00,0018,0024,0974.1,+18.6,036,0144,1586598185 00,0022,0029,0974.3,+19.3,036,0166,1586598484 00,0013,0017,0974.1,+19.6,035,0134,1586598783 00,0013,0017,0973.8,+19.5,034,0148,1586599082 00,0016,0022,0974.0,+19.5,034,0169,1586599381 00,0014,0018,0974.1,+19.7,032,0157,1586599680 00,0013,0017,0974.1,+19.7,033,0146,1586599979 00,0014,0018,0973.9,+21.0,033,0152,1586600278 00,0013,0017,0973.6,+20.1,034,0147,1586600577 00,0016,0022,0973.8,+21.1,031,0135,1586600876 00,0011,0015,0973.7,+21.7,031,0160,1586601175 00,0015,0021,0973.7,+20.4,034,0161,1586601474 00,0013,0017,0973.7,+20.2,033,0154,1586601773 00,0014,0018,0973.6,+20.6,033,0138,1586602072 00,0013,0017,0973.6,+20.4,031,0165,1586602371 00,0012,0016,0973.6,+20.9,032,0165,1586602670 00,0012,0016,0973.7,+20.9,031,0147,1586602969 00,0012,0016,0973.4,+21.2,029,0137,1586603268 00,0014,0018,0973.3,+22.2,029,0126,1586603567 00,0012,0016,0973.4,+20.8,030,0149,1586603866 00,0012,0016,0973.3,+20.8,032,0134,1586604165 00,0013,0017,0973.2,+20.5,032,0165,1586604464 00,0014,0018,0973.4,+20.7,031,0149,1586604763 00,0012,0016,0973.0,+20.9,030,0153,1586605062 00,0017,0023,0973.2,+20.8,032,0134,1586605361 00,0016,0022,0973.2,+21.4,030,0149,1586605660 00,0016,0022,0972.9,+21.7,033,0159,1586605959 00,0012,0016,0973.0,+21.4,029,0144,1586606258 00,0012,0016,0972.8,+21.2,031,0148,1586606557 00,0014,0018,0972.9,+21.2,031,0140,1586606856 00,0010,0013,0972.8,+21.2,032,0154,1586607155 00,0012,0016,0972.4,+21.1,030,0145,1586607454 00,0013,0017,0972.5,+21.4,032,0161,1586607753 00,0014,0018,0972.3,+21.7,032,0167,1586608052 00,0018,0024,0972.6,+21.8,033,0168,1586608351 00,0015,0021,0972.5,+21.8,032,0143,1586608650 00,0014,0018,0972.5,+22.2,031,0163,1586608949 00,0010,0013,0972.5,+21.8,030,0158,1586609248 00,0011,0015,0972.1,+22.3,031,0149,1586609547 00,0013,0017,0972.1,+21.3,033,0136,1586609846 00,0015,0021,0971.9,+22.3,033,0150,1586610145 00,0017,0023,0972.2,+21.4,032,0175,1586610444 00,0013,0017,0972.4,+21.1,034,0156,1586611042 00,0017,0023,0972.1,+21.5,033,0163,1586611341 00,0014,0018,0972.3,+21.8,032,0164,1586611640 00,0012,0016,0972.2,+21.1,033,0138,1586611939 00,0013,0017,0972.4,+21.1,033,0146,1586612238 00,0013,0017,0972.1,+21.3,034,0157,1586612537 00,0014,0018,0972.0,+20.4,036,0143,1586612836 00,0015,0021,0972.0,+20.5,035,0153,1586613135 00,0014,0018,0972.4,+21.0,033,0149,1586613434 00,0017,0023,0972.1,+20.8,036,0152,1586613733 00,0018,0024,0972.2,+21.1,034,0150,1586614032 00,0016,0022,0972.3,+20.4,034,0147,1586614331 00,0013,0017,0972.2,+20.9,035,0144,1586614630 00,0014,0018,0972.4,+21.4,033,0155,1586614929 00,0015,0021,0972.2,+21.6,033,0147,1586615228 00,0014,0018,0972.3,+21.4,033,0129,1586615527 00,0022,0029,0972.1,+21.1,034,0139,1586615826 00,0014,0018,0972.4,+20.7,035,0152,1586616125 00,0018,0024,0972.3,+20.5,035,0146,1586616424 00,0019,0026,0972.3,+20.3,035,0140,1586616723 00,0013,0017,0972.5,+20.3,035,0148,1586617022 00,0014,0018,0972.3,+20.3,035,0162,1586617321 00,0013,0017,0972.8,+20.4,036,0165,1586617620 00,0018,0024,0972.4,+20.2,035,0145,1586617919 00,0016,0022,0972.4,+20.3,036,0137,1586618218 00,0012,0016,0972.6,+20.5,034,0132,1586618517 00,0015,0021,0972.6,+20.1,036,0153,1586626042 00,0017,0023,0979.4,+13.0,049,0084,1586677202 00,0015,0021,0979.3,+13.0,048,0160,1586677501 00,0014,0018,0979.4,+12.9,048,0149,1586677800 00,0014,0018,0979.1,+13.7,047,0148,1586678099 00,0015,0021,0979.2,+14.0,046,0160,1586678398 00,0015,0021,0979.1,+15.0,041,0140,1586678697 00,0014,0018,0979.0,+15.6,039,0140,1586678996 00,0017,0023,0979.0,+16.1,038,0154,1586679295 00,0019,0026,0978.9,+16.3,035,0143,1586679594 00,0014,0018,0978.7,+16.6,031,0160,1586680192 00,0014,0018,0978.9,+16.5,033,0147,1586680491 00,0015,0021,0978.7,+16.6,035,0162,1586680790 00,0013,0017,0978.9,+16.8,032,0139,1586681089 00,0011,0015,0978.6,+17.3,031,0163,1586681388 00,0017,0023,0978.8,+17.2,029,0156,1586681687 00,0016,0022,0978.9,+17.7,030,0147,1586681986 00,0014,0018,0978.5,+17.3,032,0149,1586682285 00,0015,0021,0978.6,+17.6,034,0138,1586682584 00,0015,0021,0978.3,+17.2,034,0148,1586682883 00,0014,0018,0978.7,+17.7,034,0127,1586683182 00,0015,0021,0978.2,+17.5,033,0168,1586683780 00,0016,0022,0978.3,+18.0,034,0154,1586684079 00,0015,0021,0978.0,+17.8,034,0155,1586684378 00,0016,0022,0978.0,+17.7,034,0148,1586684677 00,0014,0018,0977.9,+17.7,034,0151,1586684976 00,0013,0017,0978.0,+18.1,036,0151,1586685275 00,0014,0018,0977.9,+18.3,034,0162,1586685574 00,0015,0021,0978.1,+18.5,035,0159,1586685873 00,0014,0018,0978.1,+18.5,034,0141,1586686172 00,0013,0017,0977.8,+18.6,034,0152,1586686471 00,0017,0023,0978.0,+18.1,036,0157,1586686770 00,0016,0022,0977.9,+18.4,032,0153,1586687069 00,0012,0016,0977.6,+18.7,035,0137,1586687368 00,0016,0022,0977.7,+18.3,035,0150,1586687667 00,0013,0017,0977.7,+18.1,035,0126,1586687966 00,0018,0024,0977.3,+18.2,035,0147,1586688265 00,0016,0022,0977.4,+18.8,036,0147,1586688564 00,0016,0022,0977.4,+17.8,033,0145,1586688863 00,0018,0024,0977.3,+18.7,030,0149,1586689162 00,0016,0022,0977.3,+18.8,032,0123,1586689461 00,0014,0018,0976.9,+19.4,033,0165,1586689760 00,0016,0022,0976.9,+19.0,032,0157,1586690059 00,0019,0026,0976.9,+19.0,033,0169,1586690358 00,0016,0022,0976.7,+19.3,032,0158,1586690657 00,0015,0021,0976.9,+19.0,034,0148,1586690956 00,0016,0022,0977.1,+19.2,033,0147,1586691255 00,0019,0026,0976.7,+18.6,033,0161,1586691554 00,0015,0021,0976.9,+19.4,032,0155,1586691853 00,0018,0024,0976.4,+19.6,032,0161,1586692152 00,0016,0022,0976.7,+19.2,031,0148,1586692451 00,0013,0017,0976.4,+19.1,033,0155,1586692750 00,0017,0023,0976.6,+19.0,031,0139,1586693049 00,0014,0018,0976.3,+19.9,032,0156,1586693348 00,0020,0027,0976.2,+19.4,033,0165,1586693647 00,0015,0021,0976.4,+19.4,033,0154,1586693946 00,0016,0022,0976.1,+19.8,034,0143,1586694245 00,0016,0022,0976.0,+19.4,032,0137,1586694544 00,0015,0021,0975.9,+19.4,032,0125,1586694843 00,0015,0021,0976.0,+18.9,032,0131,1586695142 00,0016,0022,0976.0,+19.0,032,0154,1586695441 00,0016,0022,0976.0,+19.0,033,0192,1586695740 00,0015,0021,0975.9,+19.1,033,0147,1586696039 00,0015,0021,0975.8,+19.1,031,0156,1586696338 00,0014,0018,0975.9,+19.4,032,0139,1586696637 00,0016,0022,0975.9,+19.0,031,0141,1586696936 00,0019,0026,0975.9,+19.4,030,0138,1586697235 00,0016,0022,0975.9,+19.8,031,0155,1586697534 00,0015,0021,0975.7,+19.4,031,0128,1586697833 00,0015,0021,0975.6,+19.5,032,0166,1586698132 00,0014,0018,0975.8,+18.9,031,0153,1586698431 00,0015,0021,0975.3,+19.1,030,0167,1586698730 00,0014,0018,0975.4,+19.1,032,0149,1586699029 00,0016,0022,0975.4,+18.6,032,0146,1586699328 00,0018,0024,0975.2,+19.1,032,0142,1586699627 00,0013,0017,0975.2,+18.6,032,0154,1586699926 00,0013,0017,0975.4,+18.6,032,0177,1586700225 00,0014,0018,0975.3,+18.6,031,0168,1586700524 00,0016,0022,0975.5,+18.8,032,0153,1586700822 00,0015,0021,0975.0,+18.3,031,0156,1586701121 00,0013,0017,0975.3,+19.0,031,0166,1586701420 00,0013,0017,0975.0,+19.2,030,0173,1586701720 00,0013,0017,0975.2,+18.6,031,0156,1586702019 00,0015,0021,0975.0,+18.0,032,0143,1586702318 00,0015,0021,0975.1,+18.1,032,0138,1586702617 00,0014,0018,0975.2,+17.6,032,0135,1586702915 00,0018,0024,0975.2,+17.6,034,0130,1586703214 00,0014,0018,0975.1,+17.7,034,0153,1586703513 00,0014,0018,0974.9,+17.4,033,0150,1586703812 00,0014,0018,0975.2,+17.6,034,0159,1586704111 00,0015,0021,0975.0,+17.5,033,0147,1586704411 00,0019,0026,0975.1,+17.5,033,0140,1586704709 00,0016,0022,0974.8,+17.4,034,0140,1586705008 00,0016,0022,0974.8,+17.4,035,0151,1586705307 00,0017,0023,0975.0,+17.3,035,0149,1586705606 00,0014,0018,0975.2,+17.1,034,0151,1586705905 00,0014,0018,0974.8,+17.1,035,0161,1586706205 00,0014,0018,0975.1,+16.8,035,0142,1586706504 00,0017,0023,0975.1,+16.7,036,0172,1586706803 00,0015,0021,0975.1,+16.5,036,0137,1586707101 00,0018,0024,0974.9,+16.4,037,0143,1586707401 00,0016,0022,0974.6,+16.2,039,0129,1586707700 00,0016,0022,0975.1,+16.0,038,0151,1586707999 00,0015,0021,0974.7,+15.8,040,0146,1586708297 00,0019,0026,0974.9,+15.6,041,0147,1586708597 00,0019,0026,0974.6,+15.5,041,0152,1586708896 00,0016,0022,0974.6,+15.3,042,0185,1586709195 00,0016,0022,0974.8,+15.0,042,0149,1586709493 00,0021,0028,0974.6,+14.8,042,0150,1586709793 00,0017,0023,0974.6,+14.6,040,0156,1586710091 00,0017,0023,0974.6,+14.3,040,0145,1586710391 00,0018,0024,0974.9,+13.8,042,0135,1586710689 00,0017,0023,0974.9,+13.4,043,0153,1586710989 00,0019,0026,0974.7,+13.2,043,0149,1586711287 00,0018,0024,0974.9,+13.1,043,0143,1586711586 00,0017,0023,0974.9,+13.2,042,0132,1586711885 00,0015,0021,0974.7,+12.9,043,0153,1586712184 00,0015,0021,0974.9,+12.8,043,0138,1586712484 00,0015,0021,0974.8,+12.7,043,0140,1586712783 00,0016,0022,0974.6,+12.6,044,0156,1586713082 00,0019,0026,0975.0,+12.7,043,0143,1586713380 00,0019,0026,0974.9,+12.7,042,0138,1586713679 00,0015,0021,0975.0,+13.0,042,0149,1586713979 00,0014,0018,0975.2,+12.9,043,0146,1586714277 00,0015,0021,0975.2,+12.3,045,0147,1586714576 00,0016,0022,0975.1,+12.1,045,0156,1586714875 00,0016,0022,0974.9,+12.2,045,0139,1586715174 00,0016,0022,0974.9,+12.7,043,0144,1586715473 00,0013,0017,0975.4,+12.8,042,0171,1586715772 00,0022,0029,0975.0,+12.8,043,0156,1586716072 00,0015,0021,0975.3,+12.6,043,0149,1586716370 00,0014,0018,0975.3,+12.7,042,0135,1586716669 00,0014,0018,0975.4,+12.6,042,0151,1586716969 00,0014,0018,0975.3,+12.6,042,0176,1586717267 00,0013,0017,0975.4,+12.4,042,0132,1586717566 00,0013,0017,0975.4,+12.4,043,0164,1586717865 00,0011,0015,0975.3,+12.5,042,0161,1586718164 00,0012,0016,0975.3,+12.2,043,0150,1586718463 00,0013,0017,0975.5,+12.2,043,0148,1586718762 00,0012,0016,0975.1,+12.1,043,0144,1586719061 00,0015,0021,0975.4,+12.0,043,0145,1586719360 00,0012,0016,0975.4,+12.4,041,0139,1586719659 00,0012,0016,0975.3,+12.1,043,0136,1586719958 00,0013,0017,0975.3,+12.2,042,0153,1586720257 00,0012,0016,0975.3,+12.0,041,0135,1586720556 00,0012,0016,0975.0,+11.9,040,0135,1586720856 00,0011,0015,0975.1,+11.9,039,0157,1586721154 00,0010,0013,0975.4,+11.8,039,0157,1586721453 00,0014,0018,0975.2,+11.8,038,0143,1586721752 00,0010,0013,0975.3,+11.8,038,0144,1586722051 00,0010,0013,0975.4,+11.7,038,0151,1586722350 00,0010,0013,0975.3,+11.7,038,0148,1586722649 00,0010,0013,0975.4,+11.5,038,0136,1586722948 00,0010,0013,0975.3,+11.4,039,0158,1586723247 00,0009,0012,0975.3,+11.3,039,0146,1586723546 00,0010,0013,0975.2,+11.5,041,0149,1586723845 00,0011,0015,0975.1,+11.4,041,0118,1586724144 00,0010,0013,0975.0,+11.4,042,0140,1586724443 00,0012,0016,0975.1,+11.2,043,0163,1586724742 00,0013,0017,0975.1,+11.4,043,0170,1586725041 00,0015,0021,0975.1,+11.3,044,0142,1586725340 00,0014,0018,0975.3,+11.4,044,0144,1586725639 00,0012,0016,0975.4,+11.3,044,0140,1586725938 00,0014,0018,0975.3,+10.9,045,0147,1586726237 00,0016,0022,0975.6,+10.4,048,0145,1586726536 00,0027,0037,0975.4,+09.3,054,0141,1586726835 00,0014,0018,0975.5,+09.3,052,0134,1586727134 00,0013,0017,0975.2,+09.2,052,0156,1586727433 00,0012,0016,0975.4,+09.1,053,0143,1586727732 00,0011,0015,0975.5,+09.1,053,0166,1586728031 00,0015,0021,0975.3,+09.5,051,0148,1586728330 00,0015,0021,0975.6,+08.8,055,0147,1586728629 00,0014,0018,0975.7,+08.7,054,0183,1586728928 00,0014,0018,0975.5,+08.6,054,0156,1586729227 00,0018,0024,0975.7,+08.0,059,0172,1586729526 00,0019,0026,0975.6,+07.4,061,0141,1586729825 00,0011,0015,0975.7,+07.1,062,0159,1586730124 00,0015,0021,0975.5,+06.8,065,0144,1586730423 00,0011,0015,0975.3,+06.5,065,0161,1586730722 00,0030,0042,0975.8,+06.7,064,0150,1586731021 00,0017,0023,0975.4,+06.8,064,0136,1586731320 00,0013,0017,0975.7,+06.7,064,0158,1586731619 00,0010,0013,0975.5,+06.6,063,0192,1586731918 00,0014,0018,0975.6,+06.6,063,0153,1586732217 00,0013,0017,0975.7,+06.7,063,0166,1586732516 00,0021,0028,0975.5,+06.7,063,0157,1586732815 00,0016,0022,0975.5,+06.6,063,0166,1586733114 00,0016,0028,0975.5,+06.6,063,0145,1586733413 00,0018,0024,0975.2,+06.4,064,0161,1586733712 00,0018,0031,0975.4,+05.8,064,0136,1586734011 00,0018,0039,0975.4,+05.8,064,0136,1586734310 00,0018,0050,0975.1,+05.6,065,0161,1586734609 00,0018,0065,0975.0,+05.7,064,0118,1586734908 00,0020,0027,0975.1,+05.5,065,0149,1586735207 00,0020,0027,0975.1,+05.8,065,0153,1586735506 00,0013,0017,0975.3,+05.8,063,0138,1586735805 00,0015,0021,0975.2,+05.8,064,0148,1586736104 00,0009,0012,0974.9,+05.9,063,0175,1586736403 00,0011,0015,0975.2,+05.7,063,0157,1586736702 00,0013,0017,0974.7,+05.5,063,0142,1586737001 00,0013,0017,0974.7,+05.6,062,0149,1586737300 00,0014,0018,0974.7,+05.5,063,0155,1586737599 00,0014,0018,0974.7,+05.6,064,0161,1586737898 00,0015,0021,0974.9,+05.3,062,0137,1586738197 00,0013,0017,0974.8,+05.4,064,0153,1586738496 00,0014,0018,0974.7,+05.5,063,0163,1586738795 00,0012,0016,0974.6,+05.4,061,0189,1586739094 00,0011,0015,0974.7,+05.5,061,0174,1586739393 00,0015,0021,0974.5,+05.5,060,0153,1586739692 00,0013,0017,0974.9,+05.2,062,0168,1586739991 00,0013,0017,0974.8,+05.3,062,0131,1586740290 00,0013,0017,0974.6,+04.9,062,0137,1586740589 00,0020,0027,0974.5,+04.7,063,0161,1586740888 00,0021,0028,0974.8,+05.1,062,0146,1586741187 00,0018,0024,0974.4,+05.1,063,0159,1586741486 00,0013,0017,0974.7,+04.9,064,0135,1586741785 00,0013,0017,0974.4,+04.7,062,0165,1586742084 00,0018,0024,0974.2,+04.7,063,0136,1586742383 00,0021,0028,0974.6,+04.5,063,0148,1586742682 00,0043,0058,0974.5,+04.5,064,0149,1586742981 00,0013,0017,0974.4,+04.6,062,0154,1586743280 00,0011,0015,0974.5,+04.4,064,0145,1586743579 00,0013,0017,0974.6,+04.4,064,0149,1586743878 00,0011,0015,0974.3,+04.5,062,0156,1586744177 00,0012,0016,0974.4,+04.4,062,0165,1586744476 00,0013,0017,0974.4,+04.4,063,0153,1586744775 00,0012,0016,0974.1,+04.2,063,0154,1586745074 00,0012,0016,0974.2,+04.2,063,0152,1586745373 00,0011,0015,0974.1,+04.2,063,0153,1586745672 00,0011,0015,0973.9,+03.8,064,0141,1586745971 00,0010,0013,0974.0,+03.8,063,0156,1586746270 00,0011,0015,0974.1,+04.0,063,0148,1586746569 00,0009,0012,0973.8,+03.8,063,0162,1586746868 00,0012,0016,0974.1,+03.9,063,0165,1586747167 00,0010,0013,0974.1,+03.8,064,0170,1586747466 00,0011,0015,0974.3,+03.9,063,0158,1586747765 00,0010,0013,0974.1,+03.3,065,0155,1586748064 00,0010,0013,0973.9,+03.3,065,0155,1586748363 00,0012,0016,0974.0,+03.5,064,0150,1586748662 00,0010,0013,0973.9,+03.3,065,0137,1586748961 00,0010,0013,0974.2,+03.2,067,0161,1586749260 00,0011,0015,0974.1,+02.9,067,0145,1586749559 00,0022,0029,0973.9,+02.9,068,0145,1586749858 00,0011,0015,0974.0,+03.6,065,0156,1586750157 00,0013,0017,0974.1,+03.7,064,0147,1586750456 00,0015,0021,0973.9,+03.5,065,0164,1586750755 00,0016,0022,0973.9,+03.8,063,0156,1586751054 00,0023,0031,0974.1,+03.6,066,0138,1586751353 00,0024,0032,0974.2,+03.5,067,0154,1586751652 00,0016,0022,0973.9,+03.7,066,0155,1586751951 00,0018,0024,0974.1,+04.1,067,0152,1586752250 00,0019,0026,0974.2,+04.3,065,0155,1586752549 00,0020,0027,0973.9,+04.8,064,0171,1586752848 00,0021,0028,0974.1,+05.0,064,0151,1586753147 00,0019,0026,0974.1,+05.5,061,0152,1586753446 00,0030,0042,0974.3,+05.9,061,0133,1586753745 00,0019,0026,0974.3,+06.4,058,0159,1586754044 00,0018,0024,0974.2,+07.1,059,0145,1586754343 00,0021,0028,0974.1,+07.4,056,0161,1586754642 00,0016,0022,0974.3,+07.7,055,0155,1586754941 00,0013,0017,0974.5,+08.6,052,0153,1586755240 00,0029,0039,0974.2,+09.2,045,0134,1586755539 00,0019,0026,0974.4,+09.6,045,0149,1586755838 00,0010,0013,0974.3,+09.2,047,0142,1586756137 00,0012,0016,0974.3,+09.3,043,0154,1586756436 00,0020,0027,0974.1,+09.4,042,0173,1586756735 00,0012,0016,0974.2,+09.6,043,0147,1586757034 00,0018,0024,0974.4,+09.6,042,0168,1586757333 00,0013,0017,0974.2,+09.8,043,0125,1586757632 00,0016,0022,0974.2,+09.9,043,0142,1586757931 00,0013,0017,0973.8,+10.1,043,0137,1586758230 00,0015,0021,0974.2,+10.9,041,0135,1586758529 00,0013,0017,0974.2,+10.9,042,0141,1586758828 00,0014,0018,0974.1,+10.7,042,0155,1586759127 00,0011,0015,0973.9,+10.9,042,0147,1586759426 00,0016,0022,0974.2,+11.0,042,0154,1586759725 00,0013,0017,0974.1,+11.1,042,0139,1586760024 00,0014,0018,0973.9,+11.4,044,0163,1586760323 00,0011,0015,0973.9,+11.7,040,0132,1586760622 00,0011,0015,0974.0,+11.9,042,0152,1586760921 00,0010,0013,0974.1,+12.3,039,0151,1586761220 00,0011,0015,0974.1,+12.7,038,0132,1586761519 00,0010,0013,0973.8,+12.1,039,0148,1586762117 00,0011,0015,0973.6,+12.5,039,0170,1586762416 00,0014,0018,0973.8,+12.8,039,0166,1586762715 00,0016,0022,0973.8,+13.3,037,0166,1586763014 00,0012,0016,0973.8,+13.7,038,0157,1586763313 00,0012,0016,0973.6,+13.5,038,0148,1586763612 00,0011,0015,0974.0,+14.0,036,0142,1586763911 00,0012,0016,0973.6,+14.0,038,0150,1586764210 00,0011,0015,0973.3,+14.2,037,0150,1586764509 00,0010,0013,0973.4,+14.4,037,0145,1586764808 00,0011,0015,0973.2,+14.8,037,0151,1586765107 00,0011,0015,0973.5,+14.3,037,0144,1586765406 00,0013,0017,0973.3,+14.2,037,0140,1586765705 00,0012,0016,0973.3,+14.4,035,0139,1586766004 00,0010,0013,0973.1,+14.9,036,0155,1586766602 00,0010,0013,0973.2,+15.1,038,0158,1586766901 00,0013,0017,0972.9,+15.4,035,0139,1586767200 00,0010,0013,0973.0,+15.6,036,0146,1586767499 00,0012,0016,0973.0,+15.5,034,0142,1586767798 00,0011,0015,0973.0,+16.6,033,0143,1586768097 00,0011,0015,0972.9,+16.5,035,0174,1586768396 00,0011,0015,0972.7,+16.1,037,0148,1586768695 00,0013,0017,0973.0,+15.8,035,0123,1586768994 00,0011,0015,0972.7,+15.7,036,0155,1586769293 00,0012,0016,0972.9,+15.7,037,0186,1586769592 00,0012,0016,0972.6,+15.6,036,0152,1586769891 00,0014,0018,0972.5,+16.3,036,0150,1586770190 00,0013,0017,0972.3,+16.1,037,0135,1586770489 00,0012,0016,0972.2,+16.2,037,0153,1586770788 00,0012,0016,0972.2,+16.1,036,0157,1586771087 00,0013,0017,0972.4,+16.6,038,0173,1586771386 00,0011,0015,0972.0,+17.6,037,0143,1586771685 00,0013,0017,0972.1,+17.3,038,0152,1586771984 00,0012,0016,0971.8,+17.4,036,0163,1586772283 00,0012,0016,0971.7,+16.9,037,0161,1586772582 00,0012,0016,0971.9,+17.5,039,0134,1586772881 00,0014,0018,0971.6,+17.4,037,0165,1586773180 00,0016,0022,0971.5,+17.1,039,0173,1586773479 00,0012,0016,0971.6,+17.3,039,0138,1586773778 00,0015,0021,0971.5,+17.3,037,0153,1586774077 00,0014,0018,0971.3,+18.0,037,0167,1586774376 00,0013,0017,0971.3,+17.9,037,0138,1586774675 00,0013,0017,0971.2,+18.1,037,0146,1586774974 00,0014,0018,0971.0,+18.1,036,0140,1586775273 00,0013,0017,0971.1,+18.3,037,0164,1586775572 00,0014,0018,0971.0,+18.1,038,0150,1586775871 00,0013,0017,0970.7,+18.4,038,0143,1586776170 00,0013,0017,0970.7,+18.2,039,0125,1586776469 00,0017,0023,0970.8,+18.6,037,0154,1586776768 00,0017,0023,0970.6,+18.5,037,0151,1586777067 00,0013,0017,0970.5,+18.6,039,0165,1586777366 00,0018,0024,0970.5,+19.1,037,0153,1586777665 00,0014,0018,0970.1,+19.2,035,0167,1586777964 00,0014,0018,0970.3,+19.4,036,0142,1586778263 00,0013,0017,0970.2,+18.8,037,0157,1586778562 00,0014,0018,0970.3,+19.3,037,0148,1586778861 00,0015,0021,0970.1,+19.1,036,0154,1586779160 00,0014,0018,0970.1,+19.3,037,0169,1586779459 00,0017,0023,0969.7,+18.9,041,0162,1586780056 00,0017,0023,0969.7,+19.5,037,0173,1586780654 00,0015,0021,0969.4,+19.6,038,0150,1586780954 00,0015,0021,0969.6,+19.0,039,0160,1586781252 00,0014,0018,0969.3,+19.6,038,0148,1586781551 00,0016,0022,0969.5,+19.4,038,0160,1586781850 00,0017,0023,0969.3,+19.8,039,0153,1586782149 00,0015,0021,0969.1,+18.7,040,0132,1586782448 00,0015,0021,0969.1,+18.4,043,0158,1586782747 00,0019,0026,0969.4,+18.9,042,0154,1586783046 00,0014,0018,0969.2,+19.3,040,0152,1586783345 00,0016,0022,0968.8,+20.4,038,0156,1586783644 00,0013,0017,0969.1,+20.2,038,0167,1586783943 00,0019,0026,0968.7,+20.0,037,0176,1586784242 00,0014,0018,0969.0,+19.5,039,0161,1586784541 00,0017,0023,0969.0,+19.9,040,0164,1586784840 00,0013,0017,0968.7,+20.0,039,0153,1586785139 00,0015,0021,0968.7,+19.0,042,0150,1586785438 00,0016,0022,0968.9,+18.7,042,0152,1586785737 00,0013,0017,0968.5,+18.5,041,0146,1586786036 00,0017,0023,0968.7,+18.6,041,0149,1586786335 00,0018,0024,0968.4,+19.3,041,0157,1586786634 00,0017,0023,0968.6,+19.1,042,0162,1586786933 00,0015,0021,0968.3,+19.2,041,0143,1586787232 00,0017,0023,0968.6,+18.9,042,0170,1586787531 00,0014,0018,0968.6,+18.5,043,0167,1586787830 00,0015,0021,0968.5,+18.9,043,0156,1586788129 00,0018,0024,0968.6,+18.9,042,0138,1586788428 00,0014,0018,0968.4,+18.8,042,0161,1586788727 00,0017,0023,0968.3,+18.4,043,0136,1586789026 00,0015,0021,0968.5,+18.2,044,0168,1586789325 00,0017,0023,0968.3,+18.0,042,0132,1586789624 00,0015,0021,0968.6,+17.7,044,0153,1586789923 00,0015,0021,0968.3,+17.9,044,0156,1586790222 00,0018,0024,0968.4,+18.0,042,0143,1586790521 00,0015,0021,0968.4,+18.1,043,0163,1586790820 00,0022,0029,0967.9,+18.2,042,0139,1586791119 00,0016,0022,0968.3,+18.0,041,0163,1586791418 00,0016,0022,0968.2,+18.1,041,0137,1586791717 00,0018,0024,0967.9,+18.1,042,0153,1586792016 00,0017,0023,0967.9,+18.1,041,0137,1586792315 00,0015,0021,0968.2,+18.3,041,0140,1586792614 00,0019,0026,0967.7,+18.2,042,0167,1586792913 00,0019,0026,0967.9,+18.1,041,0126,1586793212 00,0019,0026,0967.9,+18.0,040,0159,1586793511 00,0015,0021,0967.9,+17.9,040,0167,1586793810 00,0019,0026,0967.6,+17.7,041,0162,1586794109 00,0017,0023,0967.8,+17.5,042,0138,1586794408 00,0016,0022,0967.7,+17.4,042,0151,1586794707 00,0016,0022,0967.8,+17.0,043,0168,1586795006 00,0017,0023,0967.9,+16.6,046,0164,1586795305 00,0016,0022,0968.2,+16.4,048,0143,1586795604 00,0015,0021,0967.7,+15.4,050,0147,1586795903 00,0017,0023,0968.2,+15.1,053,0147,1586796202 00,0022,0029,0968.1,+14.6,055,0155,1586796501 00,0018,0024,0967.9,+14.2,056,0160,1586796800 00,0017,0023,0968.0,+13.8,057,0147,1586797099 00,0019,0026,0968.0,+14.2,054,0171,1586797398 00,0017,0023,0967.9,+13.8,055,0157,1586797697 00,0020,0027,0967.7,+13.8,056,0152,1586797996 00,0019,0026,0968.1,+13.5,057,0152,1586798295 00,0016,0022,0968.0,+13.7,056,0145,1586798594 00,0021,0028,0967.8,+13.4,057,0169,1586798893 00,0019,0026,0968.3,+13.6,056,0142,1586799192 00,0016,0022,0968.1,+13.2,057,0167,1586799491 00,0019,0026,0967.9,+13.5,056,0161,1586799790 00,0021,0028,0967.9,+13.3,057,0155,1586800089 00,0016,0022,0968.1,+13.4,057,0151,1586800388 00,0020,0027,0967.9,+13.5,057,0129,1586800687 00,0018,0024,0968.4,+13.4,057,0154,1586800986 00,0014,0018,0967.9,+13.1,058,0145,1586801285 00,0018,0024,0968.3,+13.6,057,0147,1586801584 00,0019,0026,0968.4,+12.9,060,0148,1586801883 00,0016,0022,0968.0,+13.4,057,0159,1586802182 00,0016,0022,0968.2,+13.1,059,0169,1586802481 00,0017,0023,0968.1,+13.2,058,0165,1586802780 00,0016,0022,0968.4,+12.9,059,0147,1586803079 00,0025,0034,0968.5,+12.5,061,0150,1586803378 00,0015,0021,0968.5,+12.0,064,0180,1586803677 00,0014,0018,0968.8,+12.3,061,0144,1586803976 00,0014,0018,0968.6,+12.3,061,0141,1586804275 00,0017,0023,0968.3,+12.1,062,0161,1586804574 00,0017,0023,0968.3,+12.6,059,0158,1586804873 00,0017,0023,0968.5,+12.8,058,0129,1586805172 00,0015,0021,0968.3,+12.6,059,0153,1586805471 00,0014,0018,0968.6,+12.7,058,0177,1586805770 00,0014,0018,0968.3,+12.5,059,0152,1586806069 00,0016,0022,0968.3,+12.2,061,0169,1586806368 00,0014,0018,0968.4,+12.2,061,0156,1586806667 00,0016,0022,0968.1,+12.3,060,0149,1586806966 00,0017,0023,0968.0,+12.4,059,0162,1586807265 00,0017,0023,0968.0,+12.3,060,0153,1586807564 00,0015,0021,0967.9,+12.2,060,0142,1586807863 00,0016,0022,0967.9,+12.4,060,0150,1586808162 00,0017,0023,0968.0,+12.5,059,0159,1586808461 00,0014,0018,0967.8,+12.2,060,0155,1586808760 00,0017,0023,0968.1,+12.1,061,0165,1586809059 00,0017,0023,0967.8,+12.0,062,0149,1586809358 00,0014,0018,0967.8,+11.9,061,0158,1586809657 00,0015,0021,0968.1,+12.0,061,0155,1586809956 00,0013,0017,0968.0,+12.0,061,0159,1586810255 00,0014,0018,0967.8,+11.6,063,0146,1586810554 00,0016,0022,0967.7,+11.9,061,0162,1586810853 00,0016,0022,0967.7,+11.8,061,0168,1586811152 00,0019,0026,0967.9,+11.7,062,0144,1586811451 00,0016,0022,0967.9,+11.9,061,0162,1586811750 00,0021,0028,0967.7,+11.6,062,0157,1586812049 00,0017,0023,0968.0,+11.3,063,0160,1586812348 00,0016,0022,0968.0,+11.3,063,0147,1586812647 00,0018,0024,0967.8,+11.5,062,0177,1586812946 00,0016,0022,0967.8,+11.4,063,0166,1586813245 00,0015,0021,0967.6,+11.4,063,0135,1586813544 00,0016,0022,0968.0,+11.3,063,0146,1586813843 00,0019,0026,0967.8,+11.2,063,0137,1586814142 00,0016,0022,0967.6,+11.1,064,0170,1586814441 00,0014,0018,0967.5,+11.0,064,0167,1586814740 00,0014,0018,0967.6,+11.0,065,0148,1586815039 00,0017,0023,0967.7,+10.9,065,0150,1586815338 00,0017,0023,0967.7,+10.8,066,0172,1586815637 00,0015,0021,0967.7,+10.8,066,0143,1586815936 00,0016,0022,0967.7,+10.8,066,0171,1586816235 00,0018,0024,0967.5,+10.9,065,0141,1586816534 00,0015,0021,0967.4,+10.9,065,0139,1586816833 00,0019,0026,0967.4,+10.9,064,0147,1586817132 00,0023,0031,0967.5,+10.7,065,0153,1586817431 00,0018,0024,0967.4,+10.9,064,0136,1586817730 00,0021,0028,0967.5,+10.7,065,0148,1586818029 00,0021,0028,0967.4,+10.6,066,0141,1586818328 00,0018,0024,0967.6,+10.8,065,0135,1586818627 00,0017,0023,0967.5,+10.7,065,0139,1586818926 00,0017,0023,0967.1,+10.6,066,0159,1586819225 00,0016,0022,0967.2,+10.7,066,0133,1586819524 00,0016,0022,0966.9,+10.5,066,0137,1586819823 00,0018,0024,0967.1,+10.5,066,0150,1586820122 00,0016,0022,0966.9,+10.6,066,0141,1586820421 00,0016,0022,0966.8,+10.6,065,0153,1586820720 00,0017,0023,0966.8,+10.7,065,0162,1586821019 00,0019,0026,0966.7,+11.0,063,0139,1586821318 00,0015,0021,0966.8,+10.8,064,0149,1586821617 00,0017,0023,0966.7,+10.8,064,0153,1586821916 00,0020,0027,0966.4,+10.4,067,0154,1586822215 00,0019,0026,0966.7,+10.4,066,0144,1586822514 00,0017,0023,0966.5,+10.4,066,0142,1586822813 00,0016,0022,0966.5,+10.3,067,0166,1586823112 00,0020,0027,0966.5,+10.2,067,0115,1586823411 00,0016,0022,0966.5,+10.2,068,0153,1586823710 00,0021,0028,0966.8,+10.1,068,0145,1586824009 00,0018,0024,0966.5,+09.9,069,0153,1586824308 00,0018,0024,0966.3,+09.8,069,0127,1586824607 00,0018,0024,0966.1,+09.8,069,0161,1586824906 00,0017,0023,0966.6,+09.6,070,0166,1586825205 00,0017,0023,0966.4,+09.7,069,0139,1586825504 00,0016,0022,0966.5,+09.9,068,0178,1586825803 00,0019,0026,0966.5,+09.8,069,0134,1586826102 00,0018,0024,0966.4,+09.1,072,0171,1586826401 00,0017,0023,0966.3,+09.4,071,0153,1586826700 00,0018,0024,0966.3,+09.1,072,0159,1586826999 00,0017,0023,0966.4,+09.4,071,0130,1586827298 00,0018,0024,0966.6,+09.6,070,0169,1586827597 00,0019,0026,0966.2,+09.6,070,0159,1586827896 00,0016,0022,0966.4,+09.3,071,0140,1586828195 00,0017,0023,0966.3,+09.3,071,0187,1586828494 00,0018,0024,0966.2,+09.4,070,0168,1586828793 00,0018,0031,0966.2,+09.7,069,0155,1586829092 00,0019,0026,0966.4,+09.9,068,0154,1586829391 00,0017,0023,0966.3,+09.8,069,0170,1586829690 00,0018,0024,0966.3,+09.7,069,0157,1586829989 00,0016,0022,0966.2,+09.8,068,0149,1586830288 00,0015,0021,0966.3,+09.8,069,0154,1586830587 00,0018,0024,0966.1,+09.4,070,0157,1586830886 00,0017,0023,0966.3,+09.3,071,0133,1586831185 00,0016,0022,0966.3,+09.4,070,0151,1586831484 00,0017,0023,0966.3,+09.5,069,0154,1586831783 00,0014,0018,0966.5,+09.6,069,0158,1586832082 00,0015,0021,0966.3,+10.2,066,0145,1586832381 00,0015,0021,0966.1,+10.1,066,0165,1586832680 00,0014,0018,0966.4,+09.5,069,0142,1586832979 00,0016,0022,0966.2,+09.4,069,0175,1586833278 00,0016,0022,0966.1,+09.4,070,0129,1586833577 00,0015,0021,0965.9,+09.6,069,0151,1586833876 00,0015,0021,0966.1,+09.3,070,0150,1586834175 00,0016,0022,0965.9,+09.4,069,0145,1586834474 00,0016,0022,0966.0,+09.3,069,0147,1586834773 00,0017,0023,0965.9,+09.4,069,0121,1586835072 00,0019,0026,0965.9,+09.6,068,0152,1586835371 00,0019,0026,0965.8,+09.5,070,0163,1586835670 00,0020,0027,0965.6,+09.5,070,0150,1586835969 00,0021,0028,0965.8,+09.6,070,0137,1586836268 00,0020,0027,0965.6,+09.4,071,0147,1586836567 00,0063,0086,0965.7,+10.0,069,0162,1586836866 00,0042,0057,0965.7,+10.1,069,0160,1586837165 00,0020,0027,0966.0,+10.5,068,0171,1586837464 00,0022,0029,0966.1,+10.4,069,0125,1586837763 00,0017,0023,0965.9,+10.6,068,0144,1586838062 00,0017,0023,0965.8,+10.7,069,0146,1586838361 00,0015,0021,0965.8,+10.5,070,0130,1586838660 00,0016,0022,0965.8,+10.7,070,0183,1586838959 00,0019,0026,0965.9,+10.9,069,0181,1586839258 00,0026,0036,0965.9,+11.4,067,0144,1586839557 00,0020,0027,0966.2,+11.2,069,0155,1586839856 00,0023,0031,0966.1,+11.8,066,0140,1586840155 00,0021,0028,0966.2,+12.3,065,0147,1586840454 00,0029,0039,0966.1,+13.2,060,0140,1586840753 00,0022,0029,0966.1,+13.5,060,0173,1586841052 00,0025,0034,0966.1,+13.4,062,0161,1586841350 00,0028,0038,0966.3,+13.9,061,0161,1586841649 00,0022,0029,0966.1,+14.1,062,0160,1586841949 00,0020,0027,0966.0,+13.9,058,0150,1586842248 00,0019,0026,0966.1,+14.2,057,0141,1586842547 00,0020,0027,0965.8,+14.9,057,0145,1586842846 00,0018,0024,0965.9,+14.8,054,0159,1586843145 00,0018,0024,0965.8,+14.7,054,0158,1586843444 00,0019,0026,0965.9,+14.8,055,0159,1586843742 00,0020,0027,0965.7,+15.4,054,0142,1586844041 00,0016,0022,0966.2,+15.2,053,0161,1586844340 00,0021,0028,0965.9,+15.5,054,0158,1586844639 00,0018,0024,0965.8,+16.1,053,0139,1586844938 00,0020,0027,0966.1,+16.4,052,0154,1586845237 00,0016,0022,0965.8,+17.0,049,0143,1586845536 00,0019,0026,0965.7,+17.6,045,0149,1586845835 00,0020,0027,0965.8,+18.1,045,0162,1586846134 00,0017,0023,0965.7,+18.2,038,0137,1586846433 00,0018,0024,0965.7,+18.3,042,0163,1586846732 00,0017,0023,0965.5,+18.1,039,0153,1586847031 00,0015,0021,0965.9,+17.5,037,0151,1586847330 00,0020,0027,0965.8,+17.5,039,0150,1586847629 00,0016,0022,0965.7,+18.0,040,0179,1586847928 00,0059,0079,0965.4,+17.8,040,0164,1586848227 00,0018,0024,0965.7,+17.1,046,0143,1586848526 00,0018,0024,0965.8,+16.8,050,0159,1586848825 00,0028,0038,0965.6,+16.5,048,0143,1586849124 00,0042,0057,0966.0,+16.6,048,0151,1586849423 00,0018,0024,0965.6,+16.8,046,0155,1586849722 00,0021,0028,0965.3,+16.7,049,0148,1586850021 00,0027,0037,0965.5,+16.8,050,0149,1586850320 00,0029,0039,0965.4,+16.9,046,0161,1586850619 00,0027,0037,0965.4,+16.7,046,0159,1586850918 00,0019,0026,0965.4,+16.9,046,0160,1586851217 00,0016,0022,0965.9,+17.0,048,0157,1586851516 00,0020,0027,0966.0,+17.6,047,0169,1586851815 00,0021,0028,0965.4,+18.2,044,0153,1586852114 00,0021,0028,0965.6,+17.8,042,0165,1586852413 00,0018,0024,0965.5,+17.8,035,0140,1586852712 00,0020,0027,0965.4,+18.3,037,0168,1586853011 00,0021,0028,0965.1,+18.0,036,0176,1586853310 00,0018,0024,0964.9,+17.8,036,0154,1586853609 00,0024,0032,0964.8,+17.5,036,0142,1586853908 00,0018,0024,0964.7,+17.5,035,0129,1586854207 00,0026,0036,0965.3,+17.5,038,0154,1586854506 00,0023,0031,0965.0,+16.9,038,0154,1586854805 00,0016,0022,0965.4,+16.7,042,0155,1586855104 00,0019,0026,0965.0,+17.6,042,0148,1586855403 00,0017,0023,0964.9,+18.3,037,0158,1586855702 00,0019,0026,0964.8,+18.4,035,0151,1586856001 00,0019,0026,0964.5,+18.6,036,0148,1586856300 00,0017,0023,0964.8,+17.9,033,0153,1586856599 00,0022,0029,0964.7,+18.3,032,0135,1586856898 00,0017,0023,0964.6,+17.8,034,0158,1586857197 00,0020,0027,0964.8,+17.9,034,0163,1586857496 00,0027,0037,0964.3,+19.2,034,0153,1586857795 00,0015,0021,0964.5,+20.0,033,0132,1586858094 00,0021,0028,0964.3,+20.2,030,0157,1586858393 00,0018,0024,0964.1,+20.2,031,0177,1586858692 00,0021,0028,0964.2,+20.2,032,0145,1586858991 00,0019,0026,0964.0,+20.0,032,0148,1586859290 00,0018,0024,0964.2,+20.2,031,0164,1586859589 00,0020,0027,0964.0,+20.5,030,0169,1586859888 00,0017,0023,0964.1,+20.5,032,0162,1586860187 00,0020,0027,0964.2,+21.0,033,0161,1586860486 00,0019,0026,0964.0,+20.1,031,0153,1586860785 00,0021,0028,0963.7,+20.7,030,0160,1586861084 00,0017,0023,0963.8,+22.0,031,0152,1586861383 00,0019,0026,0963.5,+22.3,027,0155,1586861682 00,0019,0026,0963.4,+22.7,029,0173,1586861981 00,0015,0021,0963.2,+22.2,029,0141,1586862280 00,0017,0023,0963.4,+21.9,025,0161,1586862579 00,0018,0024,0963.1,+22.6,030,0135,1586862878 00,0016,0022,0962.9,+23.2,028,0162,1586863177 00,0020,0027,0962.9,+22.4,023,0164,1586863476 00,0016,0022,0962.5,+22.1,023,0160,1586863775 00,0019,0026,0962.9,+21.8,023,0160,1586864074 00,0017,0023,0962.9,+21.8,022,0144,1586864373 00,0014,0018,0962.4,+22.3,022,0164,1586864672 00,0015,0021,0962.4,+23.7,025,0137,1586864971 00,0018,0024,0962.5,+23.6,017,0148,1586865270 00,0013,0017,0962.3,+23.4,016,0161,1586865569 00,0015,0021,0962.0,+23.6,016,0144,1586865868 00,0012,0016,0962.0,+23.9,013,0144,1586866167 00,0012,0016,0962.1,+23.5,013,0145,1586866466 00,0013,0017,0961.7,+24.3,012,0149,1586866765 00,0010,0013,0961.9,+24.0,013,0152,1586867064 00,0013,0017,0961.8,+24.2,013,0139,1586867363 00,0010,0013,0961.9,+24.0,014,0144,1586867662 00,0011,0015,0961.8,+23.1,017,0149,1586867961 00,0015,0021,0961.8,+22.1,017,0157,1586868260 00,0014,0018,0961.9,+22.0,019,0169,1586868559 00,0013,0017,0962.0,+21.8,021,0156,1586868858 00,0013,0017,0961.9,+21.5,018,0152,1586869157 00,0013,0017,0961.7,+21.3,019,0152,1586869456 00,0013,0017,0961.8,+21.1,020,0160,1586869755 00,0010,0013,0961.7,+21.1,019,0150,1586870054 00,0013,0017,0961.8,+21.3,024,0160,1586870353 00,0014,0018,0961.7,+21.0,025,0161,1586870652 00,0014,0018,0961.6,+20.7,026,0157,1586870951 00,0014,0018,0961.7,+20.6,027,0150,1586871250 00,0015,0021,0961.5,+20.4,029,0163,1586871549 00,0016,0022,0961.3,+20.3,029,0124,1586871848 00,0015,0021,0961.5,+20.2,030,0138,1586872147 00,0015,0021,0961.5,+20.2,029,0166,1586872446 00,0014,0018,0961.6,+20.0,029,0150,1586872745 00,0015,0021,0961.7,+19.9,028,0143,1586873044 00,0015,0021,0961.5,+19.9,027,0142,1586873343 00,0014,0018,0961.4,+19.9,028,0160,1586873642 00,0013,0017,0961.4,+19.9,028,0149,1586873941 00,0016,0022,0961.3,+20.0,029,0134,1586874240 00,0011,0015,0961.5,+19.9,029,0120,1586874539 00,0014,0018,0961.5,+19.8,031,0165,1586874838 00,0017,0023,0961.5,+19.7,031,0162,1586875137 00,0016,0022,0961.4,+19.6,032,0140,1586875436 00,0017,0023,0961.4,+19.5,032,0150,1586875735 00,0016,0022,0961.7,+19.4,032,0151,1586876034 00,0015,0021,0961.7,+19.4,030,0147,1586876333 00,0016,0022,0962.0,+19.2,034,0158,1586876632 00,0016,0022,0961.7,+19.1,034,0160,1586876931 00,0017,0023,0962.1,+18.9,036,0146,1586877230 00,0017,0023,0961.8,+18.7,038,0161,1586877529 00,0026,0036,0962.1,+18.5,039,0156,1586877828 00,0019,0026,0962.1,+18.6,036,0161,1586878127 00,0022,0029,0962.1,+18.6,033,0166,1586878426 00,0017,0023,0962.1,+18.3,035,0137,1586878725 00,0017,0023,0962.2,+18.2,037,0136,1586879024 00,0013,0017,0962.4,+18.3,033,0150,1586879323 00,0010,0013,0962.4,+18.0,033,0146,1586879622 00,0013,0017,0962.1,+17.7,033,0156,1586879921 00,0010,0013,0962.5,+17.4,035,0166,1586880220 00,0008,0011,0962.6,+17.1,036,0149,1586880519 00,0009,0012,0962.6,+16.9,035,0153,1586880818 00,0010,0013,0962.6,+16.7,036,0164,1586881117 00,0008,0011,0962.7,+16.5,037,0144,1586881416 00,0013,0017,0963.1,+16.3,038,0158,1586881715 00,0010,0013,0963.3,+16.3,037,0148,1586882014 00,0009,0012,0963.2,+16.3,037,0152,1586882313 00,0009,0012,0963.3,+16.3,036,0141,1586882612 00,0012,0016,0963.4,+16.1,037,0168,1586883210 00,0011,0015,0963.6,+15.9,039,0161,1586883509 00,0011,0015,0963.5,+15.8,039,0132,1586883808 00,0008,0011,0963.4,+15.7,039,0149,1586884107 00,0010,0013,0963.5,+15.8,039,0160,1586884406 00,0010,0013,0963.3,+15.7,039,0153,1586884705 00,0011,0015,0963.6,+15.7,039,0170,1586885004 00,0011,0015,0963.5,+15.5,041,0136,1586885303 00,0009,0012,0963.7,+15.6,041,0159,1586885602 00,0012,0016,0964.1,+15.2,044,0139,1586885901 00,0009,0012,0964.2,+14.9,046,0134,1586886200 00,0010,0013,0964.2,+14.6,047,0165,1586886499 00,0009,0012,0964.3,+14.4,049,0147,1586886798 00,0010,0013,0964.3,+14.0,051,0156,1586887097 00,0011,0015,0964.6,+13.7,054,0146,1586887396 00,0010,0013,0964.5,+13.7,054,0176,1586887695 00,0009,0012,0964.9,+13.5,056,0160,1586887994 00,0022,0029,0964.8,+13.5,056,0118,1586888293 00,0012,0016,0964.7,+13.5,056,0158,1586888592 00,0015,0021,0965.0,+13.5,055,0153,1586888891 00,0010,0013,0964.8,+13.5,056,0184,1586889190 00,0010,0013,0964.6,+13.5,055,0152,1586889489 00,0012,0016,0964.9,+13.5,055,0155,1586889788 00,0008,0011,0964.7,+13.4,055,0138,1586890087 00,0009,0012,0964.8,+13.4,055,0158,1586890386 00,0009,0012,0965.0,+13.2,058,0122,1586890685 00,0018,0024,0965.0,+12.8,060,0170,1586890984 00,0012,0016,0965.1,+12.6,064,0159,1586891283 00,0010,0013,0965.0,+12.5,064,0146,1586891582 00,0011,0015,0965.1,+12.3,068,0140,1586891881 00,0009,0012,0965.0,+12.1,069,0143,1586892180 00,0013,0017,0965.0,+12.0,070,0157,1586892479 00,0022,0029,0965.4,+11.9,072,0135,1586892778 00,0015,0021,0965.6,+11.7,073,0168,1586893077 00,0013,0017,0965.5,+11.3,076,0181,1586893376 00,0013,0017,0966.0,+11.1,078,0170,1586893675 00,0014,0018,0965.9,+11.0,079,0148,1586893974 00,0015,0021,0966.4,+10.9,080,0168,1586894273 00,0013,0017,0966.1,+10.6,083,0173,1586894572 00,0013,0017,0966.2,+10.5,085,0138,1586894871 00,0015,0021,0966.2,+10.2,087,0166,1586895170 00,0013,0017,0966.3,+10.2,089,0143,1586895468 00,0017,0023,0966.4,+10.2,088,0145,1586895768 00,0014,0018,0966.3,+10.3,089,0166,1586896067 00,0017,0023,0966.3,+10.2,089,0174,1586896366 00,0019,0026,0966.4,+10.2,089,0172,1586896665 00,0020,0027,0966.5,+10.3,089,0165,1586896964 00,0018,0024,0966.5,+10.3,089,0188,1586897263 00,0020,0027,0966.3,+10.4,085,0169,1586897562 00,0012,0016,0966.5,+10.3,085,0162,1586897860 00,0016,0022,0966.2,+10.2,086,0160,1586898159 00,0017,0023,0966.5,+10.1,086,0170,1586898458 00,0014,0018,0966.5,+10.1,086,0187,1586898757 00,0018,0024,0966.3,+10.1,086,0165,1586899057 00,0015,0021,0966.4,+10.0,087,0159,1586899356 00,0018,0024,0966.5,+09.9,086,0183,1586899655 00,0013,0017,0966.4,+09.9,086,0160,1586899954 00,0014,0018,0966.4,+09.8,087,0119,1586900253 00,0015,0021,0966.5,+09.8,088,0136,1586900552 00,0016,0022,0966.6,+09.8,090,0170,1586900850 00,0016,0022,0966.7,+09.8,090,0162,1586901149 00,0017,0023,0966.3,+09.9,090,0170,1586901448 00,0017,0023,0966.6,+09.9,090,0167,1586901747 00,0017,0023,0966.7,+09.9,090,0144,1586902046 00,0014,0018,0967.0,+09.8,086,0159,1586902345 00,0015,0021,0967.2,+09.8,085,0143,1586902644 00,0015,0021,0967.0,+09.8,084,0165,1586902943 00,0014,0018,0966.9,+09.7,085,0167,1586903243 00,0012,0016,0966.8,+09.7,084,0144,1586903541 00,0014,0018,0966.9,+09.6,084,0158,1586903840 00,0012,0016,0967.1,+09.6,084,0150,1586904139 00,0012,0021,0967.3,+09.6,084,0153,1586904438 00,0014,0018,0966.7,+09.6,084,0148,1586904737 00,0012,0016,0967.0,+09.6,084,0130,1586905036 00,0012,0016,0967.2,+09.6,083,0155,1586905335 00,0010,0013,0967.2,+09.6,082,0147,1586905634 00,0009,0012,0966.9,+09.5,082,0167,1586905933 00,0007,0010,0967.0,+09.5,081,0141,1586906232 00,0008,0011,0967.3,+09.3,082,0171,1586906531 00,0008,0011,0967.3,+09.2,082,0154,1586906830 00,0008,0011,0967.3,+09.2,083,0172,1586907129 00,0009,0012,0967.1,+09.1,083,0172,1586907428 00,0009,0015,0967.1,+09.1,084,0149,1586907727 00,0008,0011,0967.4,+08.9,084,0152,1586908026 00,0005,0007,0967.3,+08.7,080,0138,1586908325 00,0003,0005,0967.3,+08.3,079,0164,1586908624 00,0003,0006,0967.2,+08.1,081,0166,1586908923 00,0004,0006,0967.4,+07.8,077,0161,1586909222 00,0003,0005,0967.7,+07.6,077,0157,1586909521 00,0003,0005,0967.5,+07.4,077,0160,1586909820 00,0003,0005,0967.4,+07.1,077,0164,1586910119 00,0003,0006,0967.4,+07.1,075,0186,1586910418 00,0003,0005,0967.4,+06.8,078,0159,1586910717 00,0003,0005,0967.5,+06.8,077,0140,1586911016 00,0003,0005,0967.6,+06.7,078,0157,1586911315 00,0003,0005,0967.5,+06.7,077,0165,1586911614 00,0003,0006,0967.6,+06.6,077,0150,1586911913 00,0001,0002,0967.6,+06.5,077,0136,1586912212 00,0003,0005,0967.3,+06.4,078,0161,1586912511 00,0003,0006,0967.3,+06.4,079,0145,1586912810 00,0003,0005,0967.5,+06.5,082,0157,1586913109 00,0004,0006,0967.3,+06.4,081,0156,1586913408 00,0004,0006,0967.3,+06.3,080,0159,1586913707 00,0003,0005,0967.2,+06.3,081,0173,1586914006 00,0003,0005,0967.4,+06.2,082,0178,1586914305 00,0004,0006,0967.6,+06.1,081,0165,1586914604 00,0004,0007,0967.5,+06.1,079,0140,1586914903 00,0004,0006,0967.4,+06.2,079,0147,1586915202 00,0004,0006,0967.8,+06.1,081,0153,1586915501 00,0004,0006,0967.8,+06.2,082,0165,1586915800 00,0004,0006,0967.9,+06.3,083,0170,1586916099 00,0004,0006,0968.1,+06.3,084,0175,1586916398 00,0004,0006,0968.1,+06.4,080,0168,1586916697 00,0003,0005,0968.3,+06.1,080,0156,1586916996 00,0004,0006,0968.2,+06.3,076,0156,1586917295 00,0004,0006,0968.4,+06.0,079,0180,1586917594 00,0004,0006,0968.8,+05.6,082,0168,1586917893 00,0004,0006,0968.8,+05.6,078,0133,1586918192 00,0004,0006,0968.9,+05.4,080,0131,1586918491 00,0005,0007,0968.8,+05.4,078,0179,1586918790 00,0004,0006,0968.9,+05.3,082,0177,1586919089 00,0004,0006,0969.0,+05.3,079,0157,1586919388 00,0004,0007,0969.2,+05.1,079,0168,1586919687 00,0004,0006,0969.1,+05.0,082,0154,1586919986 00,0004,0006,0969.3,+04.8,082,0177,1586920285 00,0006,0008,0969.1,+04.7,081,0159,1586920584 00,0015,0021,0969.4,+04.6,083,0155,1586920883 00,0064,0087,0969.2,+04.5,083,0161,1586921182 00,0084,0113,0969.7,+04.5,085,0172,1586921481 00,0027,0037,0969.7,+04.4,085,0169,1586921780 00,0027,0037,0969.7,+04.4,085,0184,1586922079 00,0025,0034,0970.1,+04.2,086,0165,1586922378 00,0025,0034,0970.0,+04.2,085,0149,1586922677 00,0069,0093,0970.3,+04.2,085,0162,1586922976 00,0023,0031,0970.4,+04.2,085,0166,1586923275 00,0020,0027,0970.7,+04.1,085,0158,1586923574 00,0030,0042,0970.8,+04.2,085,0162,1586923873 00,0011,0015,0970.8,+04.0,084,0163,1586924172 00,0019,0026,0971.0,+03.9,085,0180,1586924471 00,0020,0027,0970.9,+03.9,085,0177,1586924770 00,0011,0015,0971.0,+03.9,083,0144,1586925069 00,0020,0027,0971.0,+03.7,083,0130,1586925368 00,0047,0064,0971.3,+03.6,083,0192,1586925667 00,0079,0107,0971.4,+03.5,084,0153,1586925966 00,0140,0188,0971.6,+03.5,085,0155,1586926265 00,0173,0233,0971.7,+03.5,085,0179,1586926564 00,0178,0239,0971.7,+03.3,085,0172,1586926863 00,0157,0212,0972.0,+03.2,086,0179,1586927162 00,0086,0116,0971.8,+03.2,086,0160,1586927461 00,0022,0029,0972.0,+03.1,087,0177,1586927760 00,0006,0008,0972.2,+03.0,086,0170,1586928059 00,0006,0008,0972.3,+03.2,087,0160,1586928358 00,0004,0006,0972.1,+03.3,087,0143,1586928657 00,0005,0007,0972.5,+03.1,087,0188,1586928956 00,0004,0006,0972.6,+02.9,087,0181,1586929255 00,0005,0007,0972.3,+02.8,087,0152,1586929554 00,0005,0007,0972.6,+02.8,087,0151,1586929853 00,0003,0005,0972.6,+02.6,086,0161,1586930152 00,0004,0006,0972.7,+02.7,086,0165,1586930451 00,0005,0007,0972.7,+02.8,086,0138,1586930750 00,0014,0018,0972.7,+03.0,086,0168,1586931049 00,0007,0010,0973.1,+03.0,085,0160,1586931348 00,0069,0093,0972.9,+03.4,085,0165,1586931647 00,0149,0201,0973.0,+03.2,085,0148,1586931946 00,0144,0194,0973.5,+03.3,084,0168,1586932245 00,0133,0180,0973.6,+03.2,083,0169,1586932544 00,0136,0183,0973.5,+03.3,084,0174,1586932843 00,0080,0108,0973.5,+03.3,084,0162,1586933142 00,0068,0092,0973.5,+03.4,083,0171,1586933441 00,0014,0018,0973.7,+03.7,083,0157,1586933740 00,0005,0007,0973.6,+03.7,082,0167,1586934039 00,0013,0017,0973.8,+03.8,083,0157,1586934338 00,0059,0079,0973.7,+03.7,083,0160,1586934637 00,0004,0006,0973.9,+03.7,082,0162,1586934936 00,0017,0023,0974.0,+03.5,083,0177,1586935235 00,0005,0007,0974.1,+03.6,084,0144,1586935534 00,0003,0005,0974.1,+03.7,084,0183,1586935833 00,0004,0006,0974.4,+03.7,084,0133,1586936132 00,0004,0006,0974.3,+03.9,084,0159,1586936431 00,0004,0006,0974.6,+04.0,084,0168,1586936730 00,0004,0006,0974.7,+04.0,085,0169,1586937029 00,0008,0011,0974.5,+04.1,085,0157,1586937328 00,0005,0007,0974.5,+04.3,085,0183,1586937627 00,0002,0003,0974.5,+04.9,085,0159,1586937926 00,0006,0008,0974.4,+04.4,084,0155,1586938225 00,0004,0006,0974.6,+04.0,085,0144,1586938524 00,0005,0007,0974.5,+03.6,085,0158,1586938823 00,0043,0058,0974.5,+03.8,085,0165,1586939122 00,0016,0022,0974.6,+04.3,085,0169,1586939421 00,0006,0008,0974.6,+04.4,085,0178,1586939720 00,0015,0021,0974.6,+04.3,084,0151,1586940019 00,0006,0008,0974.5,+04.4,085,0156,1586940318 00,0009,0012,0974.9,+04.2,084,0148,1586940617 00,0005,0007,0974.6,+04.3,085,0193,1586940916 00,0035,0048,0974.9,+04.3,084,0183,1586941215 00,0006,0008,0974.7,+04.4,084,0176,1586941514 00,0006,0008,0974.8,+04.6,084,0175,1586941813 00,0007,0010,0974.8,+04.7,084,0159,1586942112 00,0008,0011,0974.8,+04.7,083,0188,1586942411 00,0022,0029,0974.8,+04.8,083,0183,1586942710 00,0009,0012,0974.8,+04.6,083,0151,1586943009 00,0007,0010,0974.6,+04.7,083,0170,1586943308 00,0007,0010,0974.8,+04.8,083,0166,1586943607 00,0034,0047,0974.8,+04.8,083,0166,1586943906 00,0005,0007,0974.8,+04.7,083,0157,1586944205 00,0006,0008,0974.8,+04.7,083,0155,1586944504 00,0005,0007,0974.9,+04.9,083,0190,1586944803 00,0005,0007,0975.1,+05.0,083,0149,1586945102 00,0004,0006,0975.0,+05.1,083,0166,1586945401 00,0005,0007,0975.2,+05.0,082,0158,1586945700 00,0006,0008,0975.3,+05.1,083,0172,1586945999 00,0007,0010,0974.9,+05.3,083,0146,1586946298 00,0006,0008,0975.2,+05.1,083,0158,1586946597 00,0024,0032,0975.2,+05.1,083,0138,1586946896 00,0006,0008,0975.3,+05.5,083,0143,1586947195 00,0005,0007,0974.9,+05.3,081,0170,1586947494 00,0005,0008,0974.9,+06.0,082,0185,1586947793 00,0005,0007,0975.2,+06.1,081,0155,1586948092 00,0038,0052,0974.9,+06.2,079,0161,1586948391 00,0006,0008,0975.0,+06.4,079,0137,1586948690 00,0005,0007,0974.8,+07.0,077,0133,1586948989 00,0006,0008,0974.9,+07.0,075,0130,1586949288 00,0006,0008,0975.1,+07.1,075,0148,1586949587 00,0006,0008,0975.0,+08.1,072,0167,1586949886 00,0006,0008,0974.9,+08.7,070,0146,1586950185 00,0005,0007,0975.0,+09.0,069,0132,1586950484 00,0005,0007,0974.9,+09.4,068,0142,1586950783 00,0005,0007,0974.8,+08.8,069,0143,1586951082 00,0013,0017,0974.8,+09.0,071,0137,1586951381 00,0011,0015,0974.9,+08.4,070,0140,1586951680 00,0008,0011,0974.8,+08.6,071,0174,1586951979 00,0006,0008,0974.7,+08.3,073,0146,1586952278 00,0006,0008,0974.7,+07.6,073,0144,1586952577 00,0022,0029,0974.8,+07.6,074,0150,1586952876 00,0015,0021,0974.6,+07.1,073,0141,1586953175 00,0005,0007,0974.8,+07.2,074,0152,1586953474 00,0012,0016,0975.0,+06.7,075,0161,1586953773 00,0007,0010,0974.8,+06.8,079,0141,1586954072 00,0005,0007,0974.8,+06.6,077,0151,1586954371 00,0007,0010,0974.6,+06.5,079,0166,1586954670 00,0005,0007,0974.8,+06.6,080,0142,1586954969 00,0005,0007,0974.8,+06.6,079,0150,1586955268 00,0006,0008,0974.6,+06.5,079,0159,1586955567 00,0006,0008,0974.7,+06.8,080,0162,1586955866 00,0008,0011,0974.7,+06.7,079,0169,1586956165 00,0007,0010,0974.7,+06.7,078,0140,1586956464 00,0011,0015,0974.9,+06.7,078,0141,1586956763 00,0011,0015,0974.7,+06.7,077,0139,1586957062 00,0008,0011,0974.7,+06.6,078,0148,1586957361 00,0013,0017,0974.9,+06.6,079,0137,1586957660 00,0007,0010,0974.9,+06.6,078,0151,1586957959 00,0005,0007,0974.6,+06.4,077,0132,1586958258 00,0010,0013,0974.5,+06.5,080,0147,1586958557 00,0009,0012,0974.4,+06.4,077,0146,1586958856 00,0009,0012,0974.7,+06.5,078,0152,1586959155 00,0007,0010,0974.7,+06.6,079,0190,1586959454 00,0007,0010,0974.6,+06.9,079,0180,1586959753 00,0007,0010,0974.3,+07.1,077,0148,1586960052 00,0007,0010,0974.4,+07.3,075,0166,1586960351 00,0007,0010,0974.7,+09.1,072,0158,1586960650 00,0006,0008,0974.5,+09.3,067,0152,1586960949 00,0006,0008,0974.6,+09.2,069,0164,1586961248 00,0006,0008,0974.6,+08.7,069,0153,1586961547 00,0006,0008,0974.7,+08.7,072,0143,1586961846 00,0009,0012,0974.9,+08.4,072,0143,1586962444 00,0007,0010,0974.8,+08.0,074,0174,1586962743 00,0007,0010,0974.7,+07.9,073,0137,1586963042 00,0010,0013,0975.0,+08.1,074,0147,1586963341 00,0006,0008,0974.9,+08.1,073,0143,1586963640 00,0006,0008,0974.7,+08.0,072,0143,1586963939 00,0006,0008,0974.9,+07.8,073,0164,1586964238 00,0006,0008,0975.1,+07.8,072,0146,1586964537 00,0005,0007,0974.5,+07.6,073,0118,1586964836 00,0007,0010,0974.8,+07.8,074,0138,1586965135 00,0005,0007,0974.6,+08.2,071,0163,1586965434 00,0006,0008,0975.0,+08.1,071,0144,1586965733 00,0006,0008,0974.6,+08.0,073,0147,1586966032 00,0008,0011,0975.0,+07.8,073,0164,1586966331 00,0008,0011,0974.7,+07.6,076,0144,1586966630 00,0006,0008,0974.7,+07.3,076,0148,1586966929 00,0008,0011,0974.9,+07.2,076,0139,1586967228 00,0009,0012,0974.9,+07.1,077,0155,1586967527 00,0006,0008,0975.1,+06.9,076,0136,1586967826 00,0008,0011,0974.8,+06.8,077,0142,1586968125 00,0009,0012,0974.9,+06.8,078,0138,1586968424 00,0009,0012,0975.2,+06.8,078,0132,1586968723 00,0008,0011,0975.1,+06.7,077,0156,1586969022 00,0011,0015,0975.1,+06.7,079,0135,1586969321 00,0009,0012,0975.4,+06.6,078,0148,1586969620 00,0012,0016,0975.3,+06.6,079,0158,1586969919 00,0009,0012,0975.3,+06.5,079,0157,1586970218 00,0013,0017,0975.5,+06.5,080,0126,1586970517 00,0013,0022,0975.0,+06.4,081,0143,1586970816 00,0010,0013,0975.1,+06.4,080,0141,1586971115 00,0011,0015,0975.2,+06.4,080,0153,1586971414 00,0012,0016,0975.4,+06.4,081,0155,1586971713 00,0010,0013,0975.5,+06.2,081,0135,1586972012 00,0010,0016,0975.5,+06.2,081,0153,1586972311 00,0010,0021,0975.5,+06.2,081,0150,1586972610 00,0019,0026,0975.5,+06.3,082,0147,1586972909 00,0018,0024,0975.5,+06.1,081,0161,1586973208 00,0020,0027,0975.6,+06.1,082,0151,1586973507 00,0018,0024,0975.9,+06.0,083,0148,1586973806 00,0011,0015,0975.7,+05.8,084,0131,1586974105 00,0006,0008,0976.0,+05.7,084,0117,1586974404 00,0008,0011,0975.7,+05.5,085,0162,1586974703 00,0012,0016,0976.1,+05.4,085,0135,1586975001 00,0009,0012,0975.8,+05.3,086,0147,1586975301 00,0008,0011,0975.6,+05.3,085,0132,1586975600 00,0007,0010,0975.8,+05.1,085,0152,1586975899 00,0008,0011,0975.7,+04.8,086,0153,1586976198 00,0009,0012,0975.6,+04.4,087,0147,1586976497 00,0009,0012,0975.6,+04.1,088,0144,1586976796 00,0005,0007,0975.6,+03.8,088,0146,1586977095 00,0068,0092,0975.7,+03.6,088,0129,1586977394 00,0132,0178,0975.7,+03.5,088,0128,1586977693 00,0157,0212,0975.7,+03.4,088,0155,1586977992 00,0034,0047,0975.6,+03.2,088,0139,1586978291 00,0008,0011,0975.4,+03.1,087,0142,1586978589 00,0008,0011,0975.7,+02.9,087,0134,1586978889 00,0010,0013,0975.6,+02.8,087,0146,1586979188 00,0010,0013,0975.4,+02.8,088,0167,1586979487 00,0008,0011,0975.4,+02.7,087,0135,1586979786 00,0005,0007,0975.6,+02.9,087,0150,1586980085 00,0006,0008,0975.4,+02.7,086,0142,1586980384 00,0006,0008,0975.3,+02.6,086,0138,1586980682 00,0005,0007,0975.6,+02.4,086,0148,1586980982 00,0007,0010,0975.4,+02.6,086,0154,1586981280 00,0005,0007,0975.5,+02.4,086,0143,1586981579 00,0008,0011,0975.5,+02.4,086,0136,1586982178 00,0004,0006,0975.4,+02.1,086,0172,1586982477 00,0018,0024,0975.6,+02.1,086,0190,1586982776 00,0007,0010,0975.6,+01.9,087,0147,1586983075 00,0006,0008,0975.5,+01.8,088,0168,1586983374 00,0009,0012,0975.3,+02.0,088,0154,1586983673 00,0008,0011,0975.6,+01.8,088,0165,1586983971 00,0008,0011,0975.8,+01.8,088,0163,1586984270 00,0007,0010,0975.7,+01.9,088,0127,1586984569 00,0007,0010,0975.7,+01.6,088,0142,1586984868 00,0006,0008,0975.7,+01.6,088,0157,1586985167 00,0007,0010,0975.7,+01.6,087,0155,1586985467 00,0007,0010,0975.7,+01.6,087,0146,1586985765 00,0007,0010,0975.5,+01.7,087,0164,1586986065 00,0006,0008,0975.5,+01.4,087,0132,1586986662 00,0008,0011,0975.2,+01.7,086,0146,1586986961 00,0006,0008,0975.2,+01.9,085,0130,1586987260 00,0006,0008,0975.3,+02.0,084,0156,1586987559 00,0008,0011,0975.5,+01.8,084,0150,1586987858 00,0007,0010,0975.6,+01.5,085,0170,1586988157 00,0006,0008,0975.6,+01.7,084,0158,1586988456 00,0006,0008,0975.6,+01.8,083,0136,1586988755 00,0005,0007,0975.9,+01.6,082,0154,1586989054 00,0016,0022,0976.0,+01.8,082,0167,1586989353 00,0006,0008,0975.6,+01.5,083,0141,1586989652 00,0007,0010,0975.9,+01.7,082,0148,1586989951 00,0006,0008,0975.7,+01.5,083,0135,1586990250 00,0011,0015,0975.9,+01.6,083,0136,1586990549 00,0006,0008,0975.7,+01.5,083,0163,1586990848 00,0006,0008,0975.7,+01.6,082,0158,1586991147 00,0003,0005,0975.8,+01.6,082,0144,1586991446 00,0007,0010,0975.7,+01.7,083,0154,1586991745 00,0010,0013,0975.8,+01.9,082,0134,1586992045 00,0014,0018,0975.6,+01.9,082,0147,1586992343 00,0007,0010,0975.7,+02.0,082,0138,1586992643 00,0010,0013,0975.4,+02.1,082,0135,1586992941 00,0008,0011,0975.5,+02.1,081,0133,1586993240 00,0007,0010,0975.7,+02.4,080,0177,1586993539 00,0007,0010,0975.8,+02.2,081,0157,1586993839 00,0008,0011,0975.8,+02.2,082,0141,1586994137 00,0009,0012,0975.8,+02.3,081,0140,1586994437 00,0009,0012,0975.9,+02.0,082,0167,1586994735 00,0018,0024,0976.0,+02.0,083,0146,1586995034 00,0012,0016,0975.9,+02.0,083,0157,1586995333 00,0009,0012,0975.8,+02.0,084,0161,1586995632 00,0007,0010,0975.6,+02.1,083,0158,1586995931 00,0011,0015,0975.5,+02.1,084,0176,1586996230 00,0008,0011,0975.5,+02.0,084,0151,1586996529 00,0008,0011,0975.9,+02.0,085,0124,1586996828 00,0015,0021,0975.8,+01.9,085,0165,1586997127 00,0013,0017,0976.1,+02.0,084,0158,1586997426 00,0010,0013,0976.1,+02.0,085,0156,1586997725 00,0011,0015,0976.0,+02.2,083,0160,1586998024 00,0010,0013,0975.8,+02.2,082,0166,1586998323 00,0009,0012,0976.1,+02.2,082,0150,1586998622 00,0008,0011,0976.2,+02.3,082,0150,1586998921 00,0009,0012,0976.2,+02.3,082,0131,1586999220 00,0007,0010,0976.2,+02.3,081,0159,1586999519 00,0009,0012,0976.2,+02.4,081,0159,1586999818 00,0027,0037,0976.2,+02.4,081,0152,1587000117 00,0008,0011,0976.3,+02.4,080,0164,1587000416 00,0013,0017,0976.1,+02.3,081,0122,1587000716 00,0009,0012,0976.3,+02.3,080,0153,1587001014 00,0009,0012,0976.3,+02.1,081,0134,1587001313 00,0011,0015,0976.3,+02.2,082,0146,1587001612 00,0008,0011,0976.2,+01.9,082,0145,1587001911 00,0008,0011,0976.1,+02.0,081,0162,1587002210 00,0007,0010,0976.3,+01.8,082,0153,1587002509 00,0006,0008,0976.2,+02.0,081,0141,1587002808 00,0006,0008,0976.4,+02.5,077,0163,1587003107 00,0007,0010,0976.5,+02.2,078,0144,1587003406 00,0007,0010,0976.4,+02.4,077,0156,1587003705 00,0031,0043,0976.3,+01.7,080,0169,1587004004 00,0007,0010,0976.6,+02.4,078,0173,1587004303 00,0008,0011,0976.6,+01.9,080,0129,1587004602 00,0013,0017,0976.5,+01.8,080,0182,1587004901 00,0009,0012,0976.5,+02.0,079,0156,1587005201 00,0008,0011,0976.3,+02.1,079,0136,1587005499 00,0007,0010,0976.7,+02.3,077,0151,1587005798 00,0008,0011,0976.6,+02.2,076,0149,1587006097 00,0007,0010,0976.8,+02.7,072,0149,1587006396 00,0007,0010,0976.7,+02.3,074,0151,1587006695 00,0027,0037,0976.6,+01.8,077,0147,1587006994 00,0014,0018,0976.7,+01.5,079,0158,1587007293 00,0006,0008,0976.9,+01.3,080,0147,1587007592 00,0010,0013,0976.8,+01.8,078,0171,1587007891 00,0015,0021,0976.8,+01.6,079,0138,1587008190 00,0045,0060,0977.2,+01.5,080,0156,1587008489 00,0017,0023,0977.2,+01.5,081,0148,1587008788 00,0023,0031,0977.2,+01.8,079,0157,1587009087 00,0007,0010,0977.0,+01.7,079,0144,1587009386 00,0006,0008,0977.3,+01.1,082,0124,1587009685 00,0007,0010,0977.3,+01.2,082,0156,1587009984 00,0008,0011,0977.3,+01.2,082,0138,1587010283 00,0009,0012,0977.6,+01.9,079,0162,1587010582 00,0006,0008,0977.2,+02.1,078,0140,1587010881 00,0006,0008,0977.3,+02.4,077,0142,1587011180 00,0010,0013,0977.6,+02.3,078,0163,1587011480 00,0009,0012,0977.5,+03.0,076,0142,1587011778 00,0012,0016,0977.6,+03.3,074,0147,1587012077 00,0136,0183,0977.4,+03.8,073,0170,1587012376 00,0008,0011,0977.7,+04.4,070,0146,1587012676 00,0008,0013,0977.6,+04.7,069,0145,1587012975 00,0004,0006,0977.8,+05.2,068,0167,1587013273 00,0008,0011,0977.9,+05.7,066,0172,1587013573 00,0006,0008,0977.7,+06.4,065,0146,1587013871 00,0011,0015,0977.8,+06.9,063,0172,1587014170 00,0013,0017,0978.1,+07.6,061,0148,1587014469 00,0014,0018,0978.0,+08.0,061,0118,1587014769 00,0008,0011,0978.4,+08.6,058,0164,1587015068 00,0008,0011,0978.2,+08.9,056,0134,1587015367 00,0007,0010,0978.1,+09.4,053,0145,1587015666 00,0008,0011,0978.0,+09.7,052,0126,1587015965 00,0008,0011,0978.2,+09.4,053,0150,1587016264 00,0009,0012,0978.0,+09.3,054,0132,1587016562 00,0071,0096,0978.0,+09.1,051,0171,1587016861 00,0010,0013,0978.2,+10.0,051,0152,1587017160 00,0007,0010,0978.0,+09.8,052,0147,1587017459 00,0006,0008,0978.2,+10.0,052,0130,1587017758 00,0006,0008,0978.0,+10.4,053,0161,1587018057 00,0006,0008,0978.3,+09.9,051,0150,1587018356 00,0006,0008,0978.4,+10.3,053,0154,1587018655 00,0005,0007,0978.0,+10.5,052,0138,1587018954 00,0007,0010,0978.3,+11.6,050,0157,1587019253 00,0009,0012,0978.0,+11.2,053,0129,1587019553 00,0006,0008,0978.2,+11.4,052,0143,1587019851 00,0006,0008,0978.3,+11.7,051,0141,1587020150 00,0006,0008,0978.1,+12.0,050,0151,1587020449 00,0005,0007,0977.9,+12.2,048,0152,1587020748 00,0007,0010,0978.2,+12.0,049,0147,1587021047 00,0006,0008,0977.9,+11.9,046,0166,1587021346 00,0003,0005,0977.6,+12.6,045,0135,1587021645 00,0006,0008,0978.3,+12.7,041,0177,1587021944 00,0007,0010,0977.7,+12.6,044,0158,1587022243 00,0005,0007,0977.7,+12.6,045,0158,1587022542 00,0005,0007,0977.8,+12.6,046,0131,1587022841 00,0006,0008,0978.0,+12.9,044,0170,1587023140 00,0007,0010,0978.0,+12.7,045,0160,1587023439 00,0007,0010,0977.9,+13.0,045,0129,1587023738 00,0007,0010,0977.9,+13.0,045,0137,1587024037 00,0011,0015,0977.7,+13.9,047,0167,1587024336 00,0009,0012,0977.7,+13.9,045,0153,1587024635 00,0031,0043,0977.6,+13.9,043,0174,1587024934 00,0009,0012,0977.8,+14.0,041,0171,1587025233 00,0018,0024,0977.8,+13.7,041,0143,1587025532 00,0006,0008,0977.7,+13.7,039,0138,1587025831 00,0008,0011,0977.5,+13.4,038,0163,1587026130 00,0006,0008,0977.7,+13.9,038,0128,1587026429 00,0006,0008,0977.6,+13.8,040,0147,1587026728 00,0007,0010,0977.7,+14.4,040,0185,1587027027 00,0006,0008,0977.6,+15.1,041,0162,1587027326 00,0007,0010,0977.4,+14.6,038,0145,1587027625 00,0006,0008,0977.4,+15.1,037,0151,1587027924 00,0005,0007,0977.3,+14.8,036,0155,1587028223 00,0006,0008,0977.4,+15.3,041,0146,1587028522 00,0007,0010,0977.2,+15.2,034,0146,1587028821 00,0006,0008,0977.2,+15.7,034,0128,1587029120 00,0008,0011,0977.0,+15.3,035,0147,1587029419 00,0006,0008,0976.9,+15.8,033,0150,1587029718 00,0006,0008,0977.0,+15.8,040,0140,1587030017 00,0007,0010,0976.8,+16.4,038,0150,1587030316 00,0009,0012,0976.7,+16.2,037,0147,1587030914 00,0010,0013,0976.4,+16.7,032,0148,1587031213 00,0009,0012,0976.5,+16.6,035,0135,1587031512 00,0007,0010,0976.7,+16.1,032,0123,1587031811 00,0010,0013,0976.5,+16.3,036,0153,1587032110 00,0006,0008,0976.2,+16.4,033,0155,1587032409 00,0007,0010,0976.3,+16.4,031,0146,1587032708 00,0008,0011,0976.1,+16.9,031,0150,1587033007 00,0007,0010,0976.0,+17.4,028,0133,1587033306 00,0008,0011,0976.0,+17.1,028,0137,1587033605 00,0005,0007,0975.9,+17.6,030,0162,1587033904 00,0008,0011,0975.8,+17.1,029,0171,1587034203 00,0006,0008,0975.8,+17.1,034,0150,1587034502 00,0008,0011,0975.6,+17.0,035,0168,1587034801 00,0005,0007,0975.7,+17.3,029,0155,1587035100 00,0005,0007,0975.7,+16.8,028,0165,1587035399 00,0006,0008,0975.6,+16.9,027,0139,1587035698 00,0007,0010,0975.9,+17.1,032,0139,1587035997 00,0005,0007,0975.5,+16.9,030,0153,1587036296 00,0005,0007,0975.5,+16.9,031,0155,1587036595 00,0005,0007,0975.4,+16.6,030,0149,1587036894 00,0005,0007,0975.5,+17.7,030,0154,1587037193 00,0006,0008,0975.4,+17.5,026,0143,1587037492 00,0005,0007,0975.1,+17.8,027,0153,1587037791 00,0007,0010,0975.1,+17.6,033,0124,1587038090 00,0005,0007,0975.0,+18.3,030,0127,1587038389 00,0005,0007,0975.1,+17.5,029,0157,1587038688 00,0005,0007,0974.9,+18.0,033,0133,1587038987 00,0005,0007,0974.8,+17.7,029,0160,1587039286 00,0008,0011,0974.7,+18.1,030,0169,1587039585 00,0005,0007,0974.8,+17.8,029,0155,1587039884 00,0005,0007,0974.7,+18.0,029,0150,1587040183 00,0005,0007,0974.7,+18.0,027,0151,1587040482 00,0005,0007,0974.6,+18.1,033,0145,1587040781 00,0005,0007,0974.3,+17.9,029,0139,1587041080 00,0005,0007,0974.1,+18.4,026,0151,1587041379 00,0005,0007,0974.2,+18.6,027,0157,1587041678 00,0005,0007,0974.0,+18.8,026,0145,1587041977 00,0005,0007,0973.9,+18.4,030,0140,1587042276 00,0005,0007,0973.7,+18.3,027,0143,1587042575 00,0005,0007,0973.9,+18.5,027,0148,1587042874 00,0005,0007,0973.5,+18.3,028,0146,1587043472 00,0005,0007,0973.9,+18.9,033,0163,1587043771 00,0005,0007,0973.9,+18.1,028,0142,1587044070 00,0004,0006,0973.7,+18.5,027,0156,1587044369 00,0005,0007,0973.6,+18.4,027,0155,1587044668 00,0005,0007,0973.7,+17.9,027,0149,1587044967 00,0005,0007,0973.5,+17.9,027,0139,1587045266 00,0008,0011,0973.6,+17.6,027,0146,1587045565 00,0005,0007,0973.4,+17.4,027,0159,1587045864 00,0006,0008,0973.3,+17.5,029,0143,1587046163 00,0006,0008,0973.3,+17.4,030,0142,1587046462 00,0006,0008,0973.2,+17.9,029,0143,1587046761 00,0005,0007,0973.3,+18.1,030,0174,1587047060 00,0005,0007,0973.1,+17.9,031,0132,1587047359 00,0006,0008,0973.2,+17.7,036,0128,1587047658 00,0007,0010,0973.1,+17.6,036,0152,1587047957 00,0008,0011,0973.0,+16.8,035,0140,1587048256 00,0008,0011,0973.2,+16.7,036,0130,1587048555 00,0006,0008,0973.3,+16.3,035,0140,1587048854 00,0006,0008,0973.2,+16.5,037,0135,1587049153 00,0006,0008,0973.2,+16.5,035,0131,1587049452 00,0007,0010,0973.0,+16.9,033,0149,1587049751 00,0008,0011,0973.1,+16.8,030,0159,1587050050 00,0005,0007,0972.8,+16.9,034,0162,1587050349 00,0006,0008,0972.9,+16.8,032,0152,1587050648 00,0007,0010,0973.0,+16.9,032,0132,1587050947 00,0007,0010,0972.7,+16.8,033,0154,1587051246 00,0004,0006,0973.0,+16.5,033,0143,1587051545 00,0006,0008,0972.8,+16.4,035,0142,1587051844 00,0008,0011,0972.7,+16.2,036,0163,1587052143 00,0006,0008,0972.6,+16.2,035,0130,1587052442 00,0007,0010,0972.8,+16.0,033,0163,1587052741 00,0006,0008,0972.7,+16.0,032,0143,1587053040 00,0008,0011,0972.6,+15.8,032,0151,1587053339 00,0004,0006,0972.6,+15.6,032,0166,1587053638 00,0006,0008,0972.3,+15.6,033,0148,1587053936 00,0008,0011,0972.3,+15.5,034,0148,1587054236 00,0005,0007,0972.6,+15.7,035,0159,1587054535 00,0006,0008,0972.4,+15.5,035,0162,1587054834 00,0007,0010,0972.5,+14.5,042,0146,1587055133 00,0006,0008,0972.3,+13.3,048,0154,1587055432 00,0008,0011,0972.5,+12.5,051,0144,1587055731 00,0005,0007,0972.5,+11.8,053,0167,1587056030 00,0006,0008,0972.3,+11.5,053,0143,1587056329 00,0007,0010,0972.5,+11.1,056,0152,1587056628 00,0007,0010,0972.7,+10.9,055,0143,1587056927 00,0007,0010,0972.4,+10.9,056,0149,1587057225 00,0006,0008,0972.4,+10.7,055,0156,1587057524 00,0008,0011,0972.7,+10.5,056,0128,1587057823 00,0007,0010,0972.6,+10.3,058,0179,1587058123 00,0007,0010,0972.5,+10.2,057,0150,1587058721 00,0007,0010,0972.6,+10.0,059,0143,1587059020 00,0007,0010,0972.8,+09.9,059,0157,1587059319 00,0006,0008,0972.7,+09.9,057,0145,1587059617 00,0007,0010,0972.8,+09.7,059,0141,1587059917 00,0008,0011,0972.8,+09.4,061,0153,1587060216 00,0006,0008,0972.8,+09.4,059,0142,1587060515 00,0008,0011,0972.6,+09.5,059,0137,1587060813 00,0010,0013,0973.2,+09.1,061,0140,1587061112 00,0013,0017,0973.0,+09.0,061,0152,1587061412 00,0009,0012,0972.8,+08.9,062,0150,1587061711 00,0006,0008,0973.0,+09.3,059,0146,1587062009 00,0006,0010,0973.0,+09.0,060,0152,1587062309 00,0006,0008,0972.8,+08.8,062,0162,1587062608 00,0011,0015,0973.0,+08.6,062,0151,1587062907 00,0007,0010,0973.0,+08.7,062,0123,1587063205 00,0008,0011,0972.8,+08.8,060,0144,1587063504 00,0008,0011,0972.7,+08.9,060,0157,1587063803 00,0007,0010,0972.9,+08.7,062,0157,1587064102 00,0006,0008,0972.9,+08.9,060,0153,1587064401 00,0006,0008,0972.7,+08.8,061,0157,1587064701 00,0008,0011,0972.9,+09.1,059,0159,1587065000 00,0008,0013,0973.2,+09.1,059,0158,1587065299 00,0020,0027,0973.1,+09.1,059,0153,1587065598 00,0019,0026,0972.6,+08.9,061,0142,1587065896 00,0010,0013,0973.0,+09.0,060,0151,1587066196 00,0007,0010,0973.0,+09.0,059,0143,1587066495 00,0007,0012,0972.8,+09.1,058,0156,1587066794 00,0005,0007,0972.8,+09.0,059,0147,1587067093 00,0006,0008,0972.7,+08.8,060,0158,1587067392 00,0008,0011,0972.8,+09.0,059,0149,1587067691 00,0006,0008,0972.7,+08.9,059,0160,1587067990 00,0006,0008,0972.5,+09.1,058,0143,1587068289 00,0008,0011,0972.4,+08.7,060,0149,1587068588 00,0005,0007,0972.6,+08.8,059,0165,1587068887 00,0006,0008,0972.5,+08.8,059,0156,1587069186 00,0007,0010,0972.7,+08.5,061,0160,1587069484 00,0007,0010,0972.3,+09.0,059,0151,1587069783 00,0007,0010,0972.3,+09.1,058,0136,1587070083 00,0005,0007,0972.4,+09.0,058,0148,1587070382 00,0006,0008,0972.5,+08.5,061,0137,1587070681 00,0010,0013,0972.3,+08.6,060,0157,1587070979 00,0006,0008,0972.2,+08.5,060,0157,1587071278 00,0006,0008,0972.5,+08.7,060,0155,1587071577 00,0007,0010,0972.3,+08.5,061,0157,1587071876 00,0006,0008,0972.4,+08.5,060,0131,1587072175 00,0004,0006,0972.2,+08.2,062,0168,1587072475 00,0007,0010,0972.2,+08.1,063,0141,1587072774 00,0006,0008,0972.4,+08.8,057,0156,1587073073 00,0005,0007,0972.1,+09.2,055,0152,1587073371 00,0006,0008,0972.5,+09.0,056,0141,1587073671 00,0006,0008,0972.3,+09.0,056,0151,1587073969 00,0007,0010,0971.9,+08.8,056,0142,1587074268 00,0005,0007,0972.3,+09.3,054,0143,1587074568 00,0006,0008,0972.0,+08.5,059,0134,1587074866 00,0006,0008,0972.1,+08.9,057,0147,1587075464 00,0006,0008,0972.1,+08.5,058,0157,1587075763 00,0007,0010,0972.0,+08.4,059,0150,1587076063 00,0009,0012,0972.0,+08.5,059,0160,1587076361 00,0006,0008,0972.1,+08.5,058,0169,1587076660 00,0005,0007,0972.0,+08.3,059,0154,1587076959 00,0005,0007,0971.8,+08.3,059,0163,1587077258 00,0009,0012,0971.8,+08.5,059,0131,1587077557 00,0005,0007,0971.7,+08.3,061,0162,1587077856 00,0007,0010,0971.9,+08.1,061,0121,1587078155 00,0004,0006,0971.8,+08.1,062,0142,1587078454 00,0006,0008,0971.5,+08.1,061,0167,1587078753 00,0006,0010,0971.4,+08.1,061,0157,1587079052 00,0006,0012,0971.5,+07.9,062,0172,1587079351 00,0007,0010,0971.3,+08.1,061,0150,1587079650 00,0007,0010,0971.4,+08.0,061,0156,1587079949 00,0007,0010,0971.2,+08.0,061,0129,1587080248 00,0007,0012,0971.4,+07.8,062,0160,1587080547 00,0006,0008,0971.1,+08.0,061,0149,1587080846 00,0006,0008,0971.0,+08.0,060,0145,1587081145 00,0007,0010,0971.0,+08.0,060,0152,1587081444 00,0007,0010,0971.2,+08.1,060,0143,1587081743 00,0007,0010,0970.9,+08.3,059,0141,1587082042 00,0007,0012,0970.6,+07.9,062,0143,1587082341 00,0007,0010,0970.8,+07.8,061,0149,1587082640 00,0008,0011,0970.8,+07.7,062,0152,1587082939 00,0008,0011,0970.9,+07.7,062,0159,1587083238 00,0013,0017,0970.5,+07.4,064,0150,1587083537 00,0008,0011,0970.6,+07.5,063,0131,1587083836 00,0006,0008,0970.9,+07.7,062,0152,1587084135 00,0008,0011,0970.7,+07.6,063,0128,1587084434 00,0008,0013,0970.7,+07.7,061,0146,1587084733 00,0004,0006,0970.7,+07.7,062,0170,1587085032 00,0006,0008,0970.4,+07.5,063,0129,1587085331 00,0006,0010,0970.5,+07.5,063,0146,1587085630 00,0009,0012,0970.7,+07.6,062,0144,1587085929 00,0009,0012,0970.9,+07.2,065,0157,1587086228 00,0008,0011,0970.6,+07.0,065,0168,1587086527 00,0007,0010,0970.6,+07.1,064,0144,1587086826 00,0008,0011,0970.6,+06.8,066,0145,1587087125 00,0009,0012,0970.2,+07.0,065,0151,1587087424 00,0007,0010,0970.2,+07.4,063,0161,1587087723 00,0008,0011,0970.2,+07.6,062,0153,1587088022 00,0008,0011,0970.3,+07.5,063,0138,1587088321 00,0006,0008,0970.3,+07.0,065,0152,1587088620 00,0008,0011,0970.1,+07.1,064,0160,1587088919 00,0007,0010,0970.1,+07.6,062,0139,1587089218 00,0006,0008,0970.0,+07.6,062,0163,1587089517 00,0006,0008,0970.1,+07.3,064,0152,1587089816 00,0007,0010,0969.9,+07.2,064,0167,1587090115 00,0007,0010,0970.1,+07.1,064,0135,1587090414 00,0008,0011,0970.0,+07.1,064,0149,1587090713 00,0007,0010,0969.9,+07.1,064,0168,1587091012 00,0007,0010,0969.8,+07.2,064,0159,1587091311 00,0008,0011,0969.8,+07.1,065,0141,1587091610 00,0007,0010,0969.9,+07.2,064,0146,1587091909 00,0007,0010,0969.9,+07.2,064,0154,1587092208 00,0006,0008,0969.8,+06.8,066,0148,1587092507 00,0008,0011,0970.0,+06.8,066,0141,1587092806 00,0007,0010,0969.7,+07.1,065,0169,1587093105 00,0007,0010,0969.9,+07.0,066,0142,1587093404 00,0007,0010,0969.5,+06.6,067,0150,1587093703 00,0007,0010,0969.6,+06.4,068,0148,1587094002 00,0025,0034,0969.8,+06.5,067,0152,1587094301 00,0031,0043,0969.6,+06.4,068,0139,1587094600 00,0006,0008,0969.8,+06.7,066,0171,1587094899 00,0008,0011,0969.7,+06.7,066,0169,1587095198 00,0008,0013,0969.6,+07.1,064,0152,1587095497 00,0008,0016,0969.9,+06.9,065,0134,1587095796 00,0009,0012,0969.5,+07.0,065,0151,1587096095 00,0007,0010,0969.6,+07.1,065,0155,1587096394 00,0006,0008,0969.5,+07.4,064,0163,1587096693 00,0008,0011,0969.6,+07.4,065,0144,1587096992 00,0008,0013,0969.6,+07.4,064,0174,1587097292 00,0008,0011,0970.0,+08.0,063,0141,1587097590 00,0005,0007,0969.9,+08.7,060,0141,1587097889 00,0005,0007,0970.0,+09.1,059,0152,1587098188 00,0007,0010,0969.7,+09.5,058,0165,1587098487 00,0003,0005,0969.8,+09.6,058,0180,1587098786 00,0007,0010,0970.1,+10.1,056,0147,1587099085 00,0005,0007,0970.1,+10.5,055,0139,1587099384 00,0009,0012,0970.1,+10.9,056,0159,1587099683 00,0007,0010,0970.2,+11.3,057,0158,1587099982 00,0007,0010,0969.9,+12.1,053,0145,1587100281 00,0006,0008,0970.1,+12.9,054,0167,1587100580 00,0010,0013,0969.8,+13.3,052,0166,1587100879 00,0008,0011,0970.0,+13.2,046,0162,1587101178 00,0007,0010,0970.1,+13.6,046,0144,1587101477 00,0008,0011,0970.0,+13.3,047,0151,1587101776 00,0007,0010,0970.3,+13.1,048,0141,1587102075 00,0006,0008,0969.9,+13.2,049,0166,1587102374 00,0006,0008,0970.0,+13.6,046,0160,1587102673 00,0006,0008,0970.0,+14.2,046,0167,1587102972 00,0007,0010,0970.0,+14.1,045,0150,1587103271 00,0006,0008,0970.2,+14.2,046,0140,1587103570 00,0006,0008,0970.3,+14.5,045,0150,1587103869 00,0007,0010,0970.1,+15.0,045,0162,1587104168 00,0006,0008,0969.9,+14.9,046,0137,1587104467 00,0007,0010,0970.0,+14.8,046,0157,1587104766 00,0005,0007,0969.8,+14.7,047,0142,1587105065 00,0007,0010,0969.6,+15.3,047,0137,1587105364 00,0007,0010,0969.8,+15.5,046,0141,1587105663 00,0007,0010,0969.8,+16.2,044,0166,1587105962 00,0007,0010,0969.8,+16.2,046,0128,1587106261 00,0006,0008,0969.8,+16.7,043,0166,1587106560 00,0007,0010,0969.5,+16.4,042,0155,1587106859 00,0007,0010,0969.7,+16.3,042,0161,1587107158 00,0008,0011,0969.8,+16.2,042,0146,1587107457 00,0007,0010,0969.8,+16.2,043,0144,1587107756 00,0007,0010,0969.7,+16.7,044,0164,1587108055 00,0006,0008,0969.6,+16.1,044,0146,1587108354 00,0007,0010,0969.7,+16.3,043,0156,1587108952 00,0008,0011,0969.6,+15.9,044,0153,1587109251 00,0007,0010,0969.9,+16.5,044,0139,1587109550 00,0007,0010,0969.7,+17.1,044,0162,1587109849 00,0009,0012,0969.8,+16.7,044,0142,1587110148 00,0007,0010,0969.7,+17.0,043,0162,1587110447 00,0008,0011,0969.7,+16.8,043,0135,1587110746 00,0007,0010,0969.6,+17.5,042,0145,1587111045 00,0008,0011,0969.4,+18.0,042,0140,1587111344 00,0007,0010,0969.7,+17.1,044,0145,1587111643 00,0007,0010,0969.1,+17.3,043,0152,1587111942 00,0008,0011,0969.5,+16.7,043,0154,1587112241 00,0007,0010,0969.2,+17.2,042,0152,1587112540 00,0010,0013,0969.0,+17.7,043,0138,1587112839 00,0008,0011,0969.2,+17.4,041,0143,1587113138 00,0008,0011,0969.2,+17.4,042,0131,1587113437 00,0008,0011,0969.4,+17.8,042,0157,1587113736 00,0010,0013,0969.1,+18.4,041,0140,1587114035 00,0008,0011,0969.0,+18.4,042,0135,1587114334 00,0008,0011,0969.0,+18.8,040,0139,1587114633 00,0008,0011,0968.8,+19.0,045,0144,1587114932 00,0010,0013,0968.7,+19.7,040,0131,1587115231 00,0006,0008,0968.6,+20.0,042,0134,1587115530 00,0007,0010,0968.7,+19.9,038,0154,1587115829 00,0007,0010,0968.7,+20.3,038,0161,1587116128 00,0007,0010,0968.8,+19.7,039,0129,1587116427 00,0008,0011,0968.4,+19.9,037,0161,1587116726 00,0008,0011,0968.9,+20.5,038,0151,1587117025 00,0008,0011,0968.5,+19.5,039,0149,1587117324 00,0006,0008,0968.5,+19.5,039,0146,1587117623 00,0006,0008,0968.4,+20.1,038,0152,1587117922 00,0008,0011,0968.4,+20.3,037,0143,1587118221 00,0007,0010,0968.2,+21.0,037,0138,1587118520 00,0007,0010,0968.2,+21.3,037,0162,1587118819 00,0007,0010,0968.1,+21.2,038,0140,1587119118 00,0009,0012,0968.2,+22.1,036,0148,1587119417 00,0007,0010,0968.1,+21.3,038,0149,1587119716 00,0007,0010,0967.9,+22.0,036,0151,1587120015 00,0007,0010,0967.8,+22.0,037,0127,1587120314 00,0008,0011,0967.8,+21.9,038,0138,1587120613 00,0009,0012,0967.8,+21.8,033,0156,1587120912 00,0007,0010,0967.8,+21.7,034,0150,1587121211 00,0007,0010,0967.6,+21.8,036,0156,1587121510 00,0006,0008,0967.6,+21.8,035,0151,1587121809 00,0007,0010,0967.8,+21.1,035,0176,1587122108 00,0007,0010,0967.5,+21.6,032,0128,1587122406 00,0008,0011,0967.5,+21.6,034,0136,1587122706 00,0008,0011,0967.5,+21.8,033,0126,1587123005 00,0005,0007,0967.4,+22.5,034,0155,1587123304 00,0007,0010,0967.3,+23.2,031,0168,1587123603 00,0008,0011,0967.2,+23.8,030,0145,1587123902 00,0007,0010,0967.1,+23.8,031,0136,1587124201 00,0006,0008,0967.0,+22.9,029,0154,1587124500 00,0006,0008,0967.0,+22.9,030,0146,1587124799 00,0007,0010,0967.1,+23.6,033,0131,1587125098 00,0006,0008,0966.9,+23.0,029,0142,1587125396 00,0008,0011,0967.0,+23.3,033,0137,1587125695 00,0007,0010,0966.9,+23.4,031,0142,1587125994 00,0007,0010,0967.0,+23.8,031,0133,1587126294 00,0009,0012,0966.9,+24.0,029,0147,1587126593 00,0006,0008,0966.8,+23.9,033,0139,1587126892 00,0007,0010,0966.7,+24.1,027,0148,1587127191 00,0008,0011,0966.8,+23.3,028,0153,1587127490 00,0006,0008,0966.7,+23.1,030,0154,1587127788 00,0007,0010,0966.7,+23.3,029,0142,1587128087 00,0006,0008,0966.4,+23.7,028,0160,1587128386 00,0007,0010,0966.5,+24.9,027,0169,1587128685 00,0006,0008,0966.2,+24.5,026,0129,1587128984 00,0006,0008,0966.4,+25.4,025,0152,1587129283 00,0006,0008,0966.4,+24.7,027,0136,1587129582 00,0007,0010,0966.2,+24.8,029,0149,1587129881 00,0007,0010,0966.5,+24.7,024,0161,1587130181 00,0006,0008,0966.4,+24.6,027,0154,1587130479 00,0007,0010,0966.2,+24.5,023,0160,1587130779 00,0006,0008,0966.1,+24.8,026,0157,1587131077 00,0006,0008,0966.0,+24.1,027,0156,1587131376 00,0011,0015,0966.2,+24.3,027,0156,1587131675 00,0007,0010,0966.0,+24.9,027,0128,1587131974 00,0007,0010,0966.1,+24.5,028,0163,1587132273 00,0007,0010,0966.1,+25.2,028,0164,1587132572 00,0006,0008,0966.0,+24.8,027,0155,1587132871 00,0006,0008,0965.9,+25.2,028,0148,1587133170 00,0009,0012,0965.7,+24.7,029,0138,1587133768 00,0007,0010,0966.0,+24.8,030,0167,1587134067 00,0009,0012,0965.8,+24.8,029,0146,1587134366 00,0006,0008,0965.9,+24.1,030,0131,1587134665 00,0006,0008,0965.7,+23.4,030,0144,1587134964 00,0006,0008,0965.6,+23.1,029,0135,1587135263 00,0006,0008,0966.0,+23.0,029,0131,1587135562 00,0008,0011,0965.9,+22.8,029,0155,1587135861 00,0007,0010,0966.0,+22.9,030,0149,1587136160 00,0007,0010,0965.8,+23.0,031,0152,1587136459 00,0007,0010,0965.7,+22.8,031,0160,1587136758 00,0007,0010,0965.9,+22.9,033,0165,1587137057 00,0009,0012,0966.0,+22.9,032,0156,1587137356 00,0007,0010,0966.1,+22.6,031,0140,1587137655 00,0007,0010,0965.8,+22.5,032,0158,1587137954 00,0008,0011,0966.1,+22.3,033,0135,1587138253 00,0006,0008,0965.9,+21.9,036,0140,1587138552 00,0008,0011,0965.9,+21.9,037,0128,1587138851 00,0007,0010,0965.8,+21.6,037,0140,1587139150 00,0006,0008,0965.8,+21.3,038,0151,1587139449 00,0005,0007,0965.9,+21.0,037,0135,1587139748 00,0008,0011,0965.9,+20.9,038,0136,1587140047 00,0007,0010,0966.1,+20.7,039,0138,1587140346 00,0008,0011,0965.9,+20.6,039,0117,1587140645 00,0006,0008,0966.0,+20.8,038,0159,1587140944 00,0007,0010,0966.3,+20.5,038,0150,1587141243 00,0009,0012,0966.0,+19.9,040,0160,1587141542 00,0007,0010,0966.2,+18.2,050,0160,1587141841 00,0007,0010,0966.3,+17.4,051,0145,1587142140 00,0007,0010,0966.4,+17.1,052,0140,1587142439 00,0009,0012,0966.2,+16.5,055,0153,1587142738 00,0006,0008,0966.3,+16.1,056,0163,1587143037 00,0006,0008,0966.3,+15.8,057,0124,1587143336 00,0008,0011,0966.0,+15.9,056,0150,1587143635 00,0004,0006,0966.3,+16.3,053,0153,1587143934 00,0007,0010,0966.4,+15.7,055,0146,1587144233 00,0008,0011,0966.4,+15.7,055,0121,1587144532 00,0013,0017,0966.2,+15.6,053,0144,1587144831 00,0008,0011,0966.3,+15.3,055,0132,1587145130 00,0007,0010,0966.4,+15.7,052,0146,1587145429 00,0009,0012,0966.5,+15.1,055,0142,1587145728 00,0008,0011,0966.7,+15.1,053,0171,1587146027 00,0007,0010,0966.6,+15.1,052,0150,1587146326 00,0007,0010,0966.7,+15.5,050,0153,1587146625 00,0011,0015,0966.7,+15.6,049,0170,1587146924 00,0008,0011,0966.7,+15.1,052,0149,1587147223 00,0016,0022,0966.9,+15.2,052,0164,1587147522 00,0010,0013,0966.7,+15.4,049,0146,1587147821 00,0009,0012,0967.2,+15.0,052,0157,1587148120 00,0007,0010,0967.2,+15.0,051,0150,1587148419 00,0008,0011,0966.8,+15.2,051,0151,1587148718 00,0009,0012,0967.1,+15.1,051,0137,1587149017 00,0015,0021,0967.0,+14.8,053,0140,1587149316 00,0013,0017,0967.2,+14.7,054,0148,1587149615 00,0008,0011,0967.0,+14.8,052,0147,1587149914 00,0011,0015,0967.1,+15.4,049,0164,1587150213 00,0009,0012,0967.2,+15.4,049,0135,1587150512 00,0009,0012,0967.0,+15.5,048,0166,1587150811 00,0009,0012,0967.3,+15.4,049,0139,1587151110 00,0009,0012,0966.8,+15.2,049,0180,1587151409 00,0009,0012,0967.2,+15.4,047,0146,1587151708 00,0006,0008,0967.5,+15.0,050,0157,1587152007 00,0009,0012,0967.4,+15.0,049,0147,1587152306 00,0008,0011,0967.2,+14.4,052,0141,1587152605 00,0006,0008,0967.4,+14.8,050,0178,1587152904 00,0008,0011,0967.2,+14.6,051,0163,1587153203 00,0008,0011,0967.5,+14.0,054,0147,1587153502 00,0010,0013,0967.2,+13.9,054,0149,1587153801 00,0008,0011,0967.2,+13.9,054,0151,1587154100 00,0009,0012,0967.5,+14.1,053,0148,1587154399 00,0009,0012,0967.6,+14.0,054,0153,1587154698 00,0007,0010,0967.5,+14.2,053,0152,1587154997 00,0008,0011,0967.5,+14.3,053,0163,1587155296 00,0008,0011,0967.6,+14.2,053,0136,1587155595 00,0008,0011,0967.5,+14.0,053,0156,1587155894 00,0009,0012,0967.5,+14.0,053,0164,1587156193 00,0008,0011,0967.6,+14.1,053,0159,1587156492 00,0007,0010,0967.6,+14.4,051,0144,1587156791 00,0008,0011,0967.9,+14.0,053,0156,1587157090 00,0008,0011,0967.5,+14.0,053,0160,1587157389 00,0009,0012,0967.7,+14.0,053,0154,1587157688 00,0007,0010,0967.7,+14.1,052,0163,1587157987 00,0008,0011,0967.9,+14.0,053,0145,1587158286 00,0007,0010,0967.6,+14.0,053,0151,1587158585 00,0012,0016,0967.8,+13.9,053,0141,1587158884 00,0014,0018,0968.1,+13.8,054,0150,1587159183 00,0008,0011,0968.0,+13.6,056,0148,1587159482 00,0008,0011,0968.2,+13.5,055,0136,1587159781 00,0007,0010,0967.9,+13.7,054,0143,1587160080 00,0007,0010,0968.3,+13.6,055,0154,1587160379 00,0011,0015,0968.0,+13.5,054,0154,1587160678 00,0008,0011,0967.9,+13.3,055,0150,1587160977 00,0007,0010,0967.9,+13.4,054,0141,1587161276 00,0011,0015,0968.3,+13.6,053,0169,1587161575 00,0007,0010,0968.2,+13.5,053,0173,1587161874 00,0007,0010,0968.0,+13.4,053,0137,1587162173 00,0008,0011,0967.9,+13.5,053,0154,1587162472 00,0003,0005,0968.0,+13.1,054,0151,1587162771 00,0009,0012,0967.9,+13.4,052,0156,1587163070 00,0007,0010,0967.9,+13.4,053,0134,1587163369 00,0008,0011,0967.9,+13.2,055,0143,1587163668 00,0007,0010,0967.9,+12.7,056,0154,1587163967 00,0009,0012,0968.0,+12.3,058,0152,1587164266 00,0008,0011,0968.1,+12.4,057,0136,1587164565 00,0009,0012,0968.0,+12.4,056,0156,1587164864 00,0010,0013,0968.2,+12.4,056,0158,1587165163 00,0009,0012,0968.2,+12.1,057,0144,1587165462 00,0010,0013,0967.9,+11.9,057,0151,1587165761 00,0011,0015,0968.2,+11.9,058,0160,1587166060 00,0011,0015,0967.9,+12.0,056,0153,1587166359 00,0009,0012,0967.8,+12.2,054,0163,1587166658 00,0009,0012,0968.0,+12.2,054,0171,1587166957 00,0008,0011,0968.0,+12.2,055,0139,1587167256 00,0009,0012,0967.9,+12.2,054,0168,1587167555 00,0009,0012,0967.8,+12.3,053,0149,1587167854 00,0008,0011,0967.8,+12.3,053,0169,1587168153 00,0008,0011,0968.0,+12.4,052,0168,1587168452 00,0010,0013,0968.1,+12.5,051,0151,1587168751 00,0009,0012,0967.8,+12.5,050,0149,1587169050 00,0008,0011,0968.1,+12.4,052,0148,1587169349 00,0007,0010,0967.7,+12.2,052,0164,1587169648 00,0007,0010,0968.0,+12.4,051,0143,1587169947 00,0008,0011,0967.9,+12.4,050,0161,1587170246 00,0007,0010,0968.1,+12.0,053,0143,1587170545 00,0009,0012,0967.9,+11.4,056,0155,1587170844 00,0008,0011,0967.8,+11.3,056,0161,1587171143 00,0008,0011,0967.7,+11.2,055,0156,1587171442 00,0009,0012,0967.7,+11.1,056,0171,1587171741 00,0009,0012,0968.0,+10.4,060,0161,1587172040 00,0009,0012,0967.9,+10.1,061,0147,1587172339 00,0010,0013,0967.9,+10.0,062,0137,1587172638 00,0008,0011,0968.2,+09.5,065,0123,1587172937 00,0008,0011,0967.6,+10.1,060,0140,1587173236 00,0012,0016,0968.0,+10.9,056,0142,1587173535 00,0012,0021,0967.9,+10.9,056,0164,1587173834 00,0008,0011,0967.9,+10.8,056,0153,1587174133 00,0010,0013,0967.8,+10.6,057,0153,1587174432 00,0009,0012,0967.8,+10.6,057,0152,1587174731 00,0009,0012,0967.7,+10.7,056,0167,1587175030 00,0009,0012,0967.8,+10.2,059,0161,1587175329 00,0009,0015,0967.6,+10.4,058,0130,1587175628 00,0008,0011,0968.0,+10.6,056,0153,1587175927 00,0008,0011,0967.8,+10.8,057,0164,1587176226 00,0008,0011,0968.0,+10.2,060,0138,1587176525 00,0004,0006,0967.8,+10.4,059,0158,1587176824 00,0006,0008,0967.9,+11.2,056,0164,1587177123 00,0009,0012,0967.8,+10.5,060,0139,1587177422 00,0010,0013,0968.1,+10.7,059,0143,1587177721 00,0008,0011,0968.0,+10.7,061,0144,1587178020 00,0008,0011,0968.1,+10.7,061,0140,1587178319 00,0007,0010,0968.0,+10.3,063,0163,1587178618 00,0009,0012,0967.9,+10.4,063,0143,1587178917 00,0008,0011,0967.8,+10.8,061,0135,1587179216 00,0009,0012,0967.7,+10.8,061,0147,1587179515 00,0008,0011,0968.0,+10.6,062,0158,1587179814 00,0008,0011,0967.8,+10.5,062,0151,1587180113 00,0010,0013,0967.9,+11.2,060,0164,1587180412 00,0011,0015,0968.1,+10.6,062,0141,1587180711 00,0015,0021,0967.9,+11.0,061,0165,1587181010 00,0020,0027,0967.9,+10.6,063,0171,1587181309 00,0011,0015,0968.1,+10.8,062,0159,1587181608 00,0007,0010,0968.0,+11.4,059,0141,1587181907 00,0007,0010,0968.3,+09.9,069,0177,1587182206 00,0008,0011,0968.3,+09.9,068,0156,1587182505 00,0009,0012,0968.3,+09.6,070,0137,1587182804 00,0008,0011,0968.6,+09.9,069,0139,1587183103 00,0012,0016,0968.6,+10.2,067,0146,1587183401 00,0009,0012,0968.6,+10.2,067,0127,1587183701 00,0008,0011,0968.5,+11.2,063,0155,1587184000 00,0009,0012,0968.6,+11.5,063,0173,1587184299 00,0010,0013,0968.5,+11.9,062,0166,1587184598 00,0011,0015,0968.9,+12.4,061,0139,1587184897 00,0008,0011,0968.8,+13.5,053,0167,1587185196 00,0015,0021,0968.9,+13.7,055,0146,1587185495 00,0018,0024,0969.1,+14.0,056,0146,1587185794 00,0009,0012,0968.9,+14.5,054,0158,1587186093 00,0010,0013,0968.8,+14.6,057,0163,1587186392 00,0011,0015,0968.8,+14.8,057,0137,1587186691 00,0008,0011,0968.7,+15.3,054,0149,1587186990 00,0010,0013,0968.7,+16.0,053,0143,1587187289 00,0007,0010,0969.0,+16.2,050,0152,1587187588 00,0008,0011,0968.9,+16.9,050,0125,1587187887 00,0009,0012,0968.9,+17.5,048,0149,1587188186 00,0008,0011,0968.9,+18.0,048,0178,1587188484 00,0008,0011,0968.7,+18.6,043,0151,1587188783 00,0007,0010,0968.7,+18.9,040,0141,1587189082 00,0007,0010,0968.8,+19.2,037,0140,1587189381 00,0007,0010,0968.8,+19.3,041,0134,1587189680 00,0007,0010,0968.8,+20.0,041,0151,1587189979 00,0008,0011,0968.8,+20.5,038,0154,1587190278 00,0006,0008,0969.0,+20.1,039,0162,1587190577 00,0008,0011,0968.6,+20.6,037,0157,1587190876 00,0007,0010,0968.7,+20.7,037,0158,1587191175 00,0008,0011,0968.6,+21.8,034,0191,1587191475 00,0006,0008,0968.8,+21.2,038,0128,1587191773 00,0007,0010,0968.8,+20.9,039,0155,1587192072 00,0007,0010,0968.7,+20.9,040,0129,1587192371 00,0008,0011,0968.8,+21.4,040,0151,1587192670 00,0008,0011,0969.1,+21.3,038,0145,1587192969 00,0007,0010,0968.9,+21.1,040,0160,1587193268 00,0007,0010,0969.0,+21.0,040,0125,1587193567 00,0008,0011,0968.8,+21.6,040,0139,1587193866 00,0009,0012,0968.7,+21.9,039,0137,1587194165 00,0009,0012,0968.8,+22.4,036,0173,1587194464 00,0008,0011,0969.0,+22.4,035,0148,1587194763 00,0008,0011,0968.9,+22.4,034,0154,1587195062 00,0012,0016,0968.9,+22.8,030,0145,1587195361 00,0008,0011,0969.0,+23.1,032,0149,1587195660 00,0005,0007,0968.7,+23.7,027,0164,1587195959 00,0007,0010,0968.9,+23.1,028,0169,1587196258 00,0007,0010,0968.9,+23.2,028,0128,1587196557 00,0008,0011,0968.7,+23.6,031,0134,1587196856 00,0007,0010,0969.0,+23.6,028,0157,1587197155 00,0008,0011,0968.7,+23.8,029,0151,1587197454 00,0007,0010,0968.6,+24.0,029,0136,1587198052 00,0007,0010,0968.8,+24.0,030,0139,1587198351 00,0009,0012,0968.6,+24.4,030,0156,1587198650 00,0009,0012,0968.4,+24.1,029,0155,1587198949 00,0011,0015,0968.6,+24.2,029,0155,1587199248 00,0008,0011,0968.6,+24.4,029,0148,1587199547 00,0008,0011,0968.7,+24.0,029,0161,1587199846 00,0008,0011,0968.7,+23.9,028,0125,1587200145 00,0008,0011,0968.6,+24.1,029,0138,1587200444 00,0008,0011,0968.9,+23.5,028,0129,1587200743 00,0007,0010,0968.6,+24.0,028,0153,1587201042 00,0007,0010,0968.8,+24.3,029,0155,1587201341 00,0008,0011,0968.5,+24.1,028,0163,1587201640 00,0007,0010,0968.6,+24.2,027,0154,1587201939 00,0007,0010,0968.8,+24.6,029,0138,1587202238 00,0007,0010,0968.4,+24.8,028,0162,1587202537 00,0008,0011,0968.5,+24.2,028,0115,1587202836 00,0008,0011,0968.4,+24.7,029,0163,1587203135 00,0007,0010,0968.6,+25.0,026,0160,1587203434 00,0009,0012,0968.4,+25.2,028,0180,1587203733 00,0009,0012,0968.1,+24.9,027,0140,1587204032 00,0008,0011,0968.3,+24.9,027,0140,1587204331 00,0008,0011,0968.1,+24.9,027,0137,1587204630 00,0008,0011,0967.9,+25.3,028,0146,1587204929 00,0010,0013,0968.0,+25.2,027,0134,1587205228 00,0008,0011,0968.1,+25.1,027,0162,1587205527 00,0007,0010,0968.1,+25.5,027,0142,1587205826 00,0009,0012,0967.8,+25.3,026,0147,1587206125 00,0006,0008,0968.1,+24.8,025,0154,1587206424 00,0006,0008,0968.1,+24.3,030,0158,1587206723 00,0008,0011,0968.1,+24.3,031,0139,1587207022 00,0009,0012,0968.1,+24.0,029,0148,1587207321 00,0007,0010,0967.9,+23.8,028,0148,1587207620 00,0008,0011,0968.0,+24.3,027,0150,1587207919 00,0007,0010,0967.8,+25.3,027,0148,1587208218 00,0007,0010,0967.7,+26.3,028,0148,1587208517 00,0007,0010,0967.7,+26.4,026,0151,1587209115 00,0008,0011,0968.0,+25.8,024,0179,1587209414 00,0009,0012,0967.6,+25.9,024,0136,1587209713 00,0008,0011,0967.6,+26.3,026,0144,1587210012 00,0008,0011,0967.6,+26.5,024,0147,1587210311 00,0007,0010,0967.5,+26.6,024,0134,1587210610 00,0007,0010,0967.5,+26.4,024,0149,1587210909 00,0007,0010,0967.6,+27.1,024,0136,1587211208 00,0007,0010,0967.6,+26.8,024,0153,1587211507 00,0008,0011,0967.4,+27.0,023,0156,1587211806 00,0011,0015,0967.4,+26.6,025,0157,1587212105 00,0007,0010,0967.3,+26.6,023,0140,1587212404 00,0006,0008,0967.2,+26.2,024,0152,1587212703 00,0009,0012,0967.1,+26.1,024,0170,1587213002 00,0008,0011,0967.3,+26.6,025,0161,1587213301 00,0011,0015,0967.1,+26.9,026,0149,1587213600 00,0007,0010,0966.8,+26.7,026,0153,1587213899 00,0007,0010,0966.9,+26.6,025,0154,1587214198 00,0007,0010,0966.7,+27.0,023,0149,1587214497 00,0007,0010,0966.9,+27.4,025,0148,1587214796 00,0008,0011,0966.7,+26.9,022,0134,1587215095 00,0008,0011,0966.7,+26.2,024,0159,1587215394 00,0008,0011,0967.0,+25.6,025,0156,1587215693 00,0006,0008,0966.8,+25.5,027,0146,1587215992 00,0008,0011,0966.6,+25.4,025,0168,1587216291 00,0007,0010,0966.7,+25.8,026,0135,1587216590 00,0007,0010,0966.7,+25.5,024,0162,1587216889 00,0008,0011,0966.8,+25.6,024,0140,1587217188 00,0007,0010,0966.8,+25.6,025,0146,1587217487 00,0006,0008,0966.6,+25.5,024,0152,1587217786 00,0007,0010,0966.6,+26.1,025,0147,1587218085 00,0006,0008,0966.6,+26.2,025,0154,1587218384 00,0007,0010,0966.4,+26.6,023,0140,1587218683 00,0009,0012,0966.5,+27.0,023,0146,1587218982 00,0007,0010,0966.5,+26.1,023,0145,1587219281 00,0009,0012,0966.8,+25.2,024,0149,1587219580 00,0007,0010,0966.7,+25.2,025,0160,1587219879 00,0007,0010,0966.6,+25.3,026,0152,1587220178 00,0006,0008,0966.6,+25.0,025,0154,1587220477 00,0008,0011,0967.0,+24.6,026,0130,1587220776 00,0009,0012,0966.8,+24.5,027,0141,1587221075 00,0007,0010,0966.6,+24.7,027,0162,1587221374 00,0009,0012,0966.6,+24.7,026,0149,1587221673 00,0006,0008,0966.9,+24.4,026,0159,1587221972 00,0008,0011,0966.9,+24.5,025,0169,1587222271 00,0007,0010,0966.8,+24.4,027,0140,1587222570 00,0006,0008,0966.8,+24.4,026,0141,1587222869 00,0006,0008,0966.8,+24.4,026,0150,1587223168 00,0009,0012,0966.8,+24.4,026,0155,1587223467 00,0011,0015,0967.0,+24.8,026,0157,1587223766 00,0007,0010,0966.9,+24.9,026,0138,1587224065 00,0009,0012,0966.8,+25.0,025,0157,1587224364 00,0010,0013,0967.0,+24.6,027,0150,1587224663 00,0006,0008,0966.6,+24.4,025,0152,1587224962 00,0006,0008,0966.9,+24.1,026,0156,1587225261 00,0008,0011,0966.8,+24.1,026,0146,1587225560 00,0011,0015,0966.6,+24.0,026,0153,1587225859 00,0012,0016,0967.0,+24.0,026,0141,1587226158 00,0012,0016,0967.1,+23.8,026,0149,1587226457 00,0007,0010,0966.9,+23.7,025,0140,1587226756 00,0010,0013,0966.8,+23.0,028,0146,1587227055 00,0008,0011,0967.1,+22.4,031,0133,1587227354 00,0008,0011,0966.9,+21.5,035,0150,1587227653 00,0007,0010,0967.0,+21.1,036,0137,1587227952 00,0008,0011,0967.3,+20.0,039,0143,1587228251 00,0008,0011,0967.3,+19.9,038,0143,1587228550 00,0007,0010,0967.3,+19.9,036,0131,1587228849 00,0007,0010,0967.1,+19.8,036,0144,1587229148 00,0007,0010,0967.2,+19.3,037,0125,1587229447 00,0011,0015,0967.5,+19.5,035,0118,1587229746 00,0008,0011,0967.2,+19.3,036,0134,1587230045 00,0007,0010,0967.1,+19.0,035,0154,1587230344 00,0008,0011,0967.7,+18.9,035,0148,1587230643 00,0008,0011,0967.6,+18.8,034,0149,1587230942 00,0008,0011,0967.7,+18.7,035,0155,1587231241 00,0007,0010,0967.8,+18.2,037,0160,1587231540 00,0007,0010,0967.7,+17.7,038,0129,1587231839 00,0008,0011,0967.8,+17.5,037,0156,1587232138 00,0012,0016,0968.1,+17.9,036,0156,1587232437 00,0013,0017,0968.1,+17.4,038,0164,1587232736 00,0009,0012,0968.1,+16.8,041,0150,1587233035 00,0007,0010,0968.3,+16.6,040,0160,1587233334 00,0007,0010,0968.1,+16.4,042,0146,1587233633 00,0008,0011,0968.4,+16.6,040,0176,1587233932 00,0006,0008,0968.1,+15.7,044,0154,1587234231 00,0023,0031,0968.3,+16.4,041,0140,1587234530 00,0026,0036,0968.3,+15.9,043,0161,1587234829 00,0013,0017,0968.2,+15.9,043,0148,1587235128 00,0018,0024,0968.2,+15.8,043,0131,1587235427 00,0018,0024,0968.0,+16.6,039,0152,1587235726 00,0007,0010,0968.2,+16.7,038,0151,1587236025 00,0006,0008,0968.1,+17.5,035,0154,1587236324 00,0015,0021,0968.2,+16.0,041,0161,1587236623 00,0009,0012,0968.3,+16.2,040,0159,1587236922 00,0007,0010,0968.1,+15.8,042,0145,1587237221 00,0012,0016,0968.4,+15.6,043,0134,1587237520 00,0013,0017,0968.2,+15.6,042,0154,1587237819 00,0006,0008,0968.3,+15.9,042,0158,1587238118 00,0012,0016,0968.2,+16.4,039,0156,1587238417 00,0009,0012,0968.4,+15.5,043,0150,1587238716 00,0012,0016,0968.5,+15.1,045,0133,1587239015 00,0010,0013,0968.1,+15.5,042,0151,1587239314 00,0008,0011,0968.4,+16.3,040,0140,1587239613 00,0007,0010,0968.1,+16.7,038,0156,1587239912 00,0009,0012,0968.2,+16.4,039,0143,1587240211 00,0013,0017,0968.3,+15.9,042,0146,1587240510 00,0012,0016,0968.0,+15.9,041,0133,1587240809 00,0007,0010,0968.0,+16.4,039,0155,1587241108 00,0008,0011,0968.1,+16.7,038,0175,1587241407 00,0007,0010,0968.1,+16.3,039,0151,1587241706 00,0011,0015,0968.2,+16.2,040,0137,1587242005 00,0011,0015,0968.2,+16.2,040,0138,1587242304 00,0009,0012,0968.3,+16.3,040,0147,1587242603 00,0011,0015,0968.4,+16.6,039,0163,1587242902 00,0010,0013,0968.4,+16.3,040,0159,1587243201 00,0010,0013,0968.3,+16.2,041,0150,1587243500 00,0008,0011,0968.0,+15.6,044,0134,1587243799 00,0015,0021,0968.1,+15.3,046,0156,1587244098 00,0008,0011,0968.1,+15.3,045,0171,1587244397 00,0010,0013,0968.3,+15.3,045,0149,1587244696 00,0014,0018,0968.2,+15.3,045,0153,1587244995 00,0010,0013,0968.4,+15.2,046,0155,1587245294 00,0013,0017,0968.4,+15.2,045,0154,1587245593 00,0014,0018,0968.3,+15.1,045,0158,1587245892 00,0009,0012,0968.1,+15.3,044,0158,1587246191 00,0008,0011,0968.2,+15.3,044,0135,1587246490 00,0010,0013,0968.0,+15.3,045,0145,1587246789 00,0012,0016,0968.1,+15.4,045,0155,1587247088 00,0007,0010,0968.3,+15.8,044,0139,1587247387 00,0007,0010,0968.3,+15.8,045,0154,1587247685 00,0007,0010,0968.1,+16.0,044,0153,1587247984 00,0007,0010,0968.4,+16.3,043,0142,1587248283 00,0008,0011,0968.1,+16.6,042,0151,1587248582 00,0008,0011,0968.2,+16.9,041,0155,1587248882 00,0009,0012,0968.0,+16.9,041,0152,1587249181 00,0008,0011,0968.1,+16.9,042,0176,1587249480 00,0009,0012,0968.0,+16.9,041,0134,1587249779 00,0010,0013,0968.0,+16.8,042,0150,1587250078 00,0009,0012,0968.0,+16.9,042,0158,1587250376 00,0011,0015,0967.9,+17.0,041,0158,1587250675 00,0008,0011,0968.0,+17.1,041,0138,1587250974 00,0008,0011,0968.0,+17.2,040,0169,1587251273 00,0009,0012,0968.0,+17.2,040,0141,1587251572 00,0009,0012,0967.9,+17.3,040,0168,1587251871 00,0009,0012,0967.7,+17.3,040,0157,1587252170 00,0010,0013,0967.6,+17.0,041,0142,1587252470 00,0007,0010,0968.0,+17.1,040,0152,1587252768 00,0008,0011,0967.9,+17.2,040,0155,1587253067 00,0008,0011,0968.0,+16.9,041,0140,1587253366 00,0009,0012,0968.1,+16.4,043,0158,1587253665 00,0008,0011,0967.9,+15.9,045,0141,1587253964 00,0007,0010,0967.9,+15.5,046,0147,1587254263 00,0009,0012,0968.1,+15.4,046,0156,1587254562 00,0006,0008,0968.2,+13.7,054,0152,1587254861 00,0008,0011,0968.1,+13.3,056,0170,1587255160 00,0008,0011,0967.9,+13.5,053,0149,1587255459 00,0008,0011,0968.1,+12.5,059,0159,1587255758 00,0010,0013,0968.3,+11.8,062,0153,1587256057 00,0008,0011,0968.3,+11.3,065,0156,1587256356 00,0007,0010,0968.2,+11.0,066,0163,1587256655 00,0008,0011,0968.3,+11.4,063,0149,1587256954 00,0009,0012,0968.4,+11.4,063,0159,1587257253 00,0008,0011,0968.1,+11.4,062,0148,1587257552 00,0007,0010,0968.6,+11.6,061,0156,1587257851 00,0008,0011,0968.6,+11.9,060,0154,1587258150 00,0008,0011,0968.7,+12.0,059,0145,1587258449 00,0008,0011,0968.7,+11.7,061,0141,1587258748 00,0008,0011,0968.4,+11.6,061,0159,1587259047 00,0009,0012,0968.4,+11.4,063,0144,1587259346 00,0008,0011,0968.6,+10.9,064,0135,1587259645 00,0010,0013,0968.6,+11.2,063,0149,1587259944 00,0008,0011,0968.5,+11.6,061,0153,1587260243 00,0007,0010,0968.3,+11.5,062,0143,1587260542 00,0008,0011,0968.4,+11.1,064,0159,1587260841 00,0008,0011,0968.3,+11.0,064,0176,1587261140 00,0008,0011,0968.3,+11.1,063,0172,1587261439 00,0008,0011,0968.3,+10.7,065,0153,1587261738 00,0008,0011,0968.1,+10.5,066,0156,1587262037 00,0008,0011,0968.0,+10.9,064,0156,1587262336 00,0008,0011,0968.1,+11.6,061,0153,1587262635 00,0009,0012,0967.8,+11.2,063,0158,1587262934 00,0007,0010,0967.9,+11.5,062,0154,1587263233 00,0010,0013,0968.0,+11.1,064,0156,1587263532 00,0008,0011,0968.0,+10.8,065,0148,1587263831 00,0008,0011,0967.9,+11.1,064,0156,1587264130 00,0009,0012,0968.0,+11.3,063,0153,1587264429 00,0009,0012,0967.9,+11.3,063,0172,1587264728 00,0010,0013,0967.8,+11.2,064,0153,1587265027 00,0008,0011,0967.9,+10.9,065,0156,1587265326 00,0008,0011,0967.5,+11.0,065,0161,1587265625 00,0009,0012,0967.5,+11.7,061,0160,1587265924 00,0009,0012,0967.5,+11.4,063,0153,1587266223 00,0009,0012,0967.4,+11.7,061,0165,1587266522 00,0009,0012,0967.6,+11.3,063,0144,1587266821 00,0009,0012,0967.3,+11.4,062,0162,1587267120 00,0007,0010,0967.7,+11.6,062,0140,1587267419 00,0008,0011,0967.5,+11.5,063,0139,1587267718 00,0009,0012,0967.6,+11.8,062,0148,1587268017 00,0009,0015,0967.7,+11.9,061,0156,1587268316 00,0036,0049,0967.6,+11.7,063,0151,1587268615 00,0009,0012,0967.8,+11.9,062,0149,1587268914 00,0015,0021,0967.7,+11.8,063,0190,1587269213 00,0015,0021,0967.8,+11.9,063,0154,1587269512 00,0012,0016,0967.8,+11.9,063,0154,1587269811 00,0015,0021,0968.0,+12.0,063,0142,1587270110 00,0009,0012,0968.0,+12.1,064,0177,1587270409 00,0010,0013,0968.0,+12.1,065,0136,1587270708 00,0011,0015,0968.1,+12.5,063,0147,1587271007 00,0009,0012,0968.4,+12.9,063,0160,1587271306 00,0009,0012,0968.3,+13.3,061,0133,1587271605 00,0009,0012,0967.9,+13.8,060,0167,1587271904 00,0010,0013,0968.3,+14.3,060,0147,1587272203 00,0010,0013,0968.2,+15.0,057,0161,1587272502 00,0008,0011,0968.3,+15.6,057,0150,1587272801 00,0010,0013,0968.1,+16.2,055,0163,1587273100 00,0011,0015,0968.3,+16.5,055,0153,1587273399 00,0008,0011,0968.1,+17.0,052,0145,1587273698 00,0009,0012,0968.1,+17.4,052,0166,1587273997 00,0008,0011,0968.0,+17.8,051,0148,1587274296 00,0012,0016,0968.1,+17.7,048,0148,1587274595 00,0008,0011,0968.0,+17.7,050,0164,1587274894 00,0009,0012,0968.3,+18.0,046,0149,1587275193 00,0009,0012,0968.1,+18.5,046,0149,1587275492 00,0010,0013,0968.0,+18.8,047,0148,1587275791 00,0011,0015,0968.2,+19.1,045,0164,1587276090 00,0008,0011,0967.8,+19.4,044,0181,1587276389 00,0009,0012,0967.9,+19.3,045,0182,1587276688 00,0008,0011,0967.9,+19.2,047,0138,1587276987 00,0008,0011,0967.9,+19.9,045,0178,1587277286 00,0011,0015,0968.2,+19.2,045,0151,1587277585 00,0021,0028,0968.1,+18.5,050,0150,1587277884 00,0018,0024,0968.2,+18.4,051,0136,1587278183 00,0018,0024,0968.1,+18.1,050,0131,1587278482 00,0010,0013,0968.1,+17.9,050,0164,1587278781 00,0011,0015,0967.9,+18.5,050,0130,1587279080 00,0041,0055,0968.1,+18.5,050,0167,1587279379 00,0011,0015,0968.2,+18.7,051,0145,1587279678 00,0015,0021,0968.0,+19.5,050,0153,1587279977 00,0018,0024,0967.9,+20.1,046,0153,1587280276 00,0008,0011,0967.6,+20.3,047,0148,1587280575 00,0032,0044,0968.0,+20.6,045,0154,1587280874 00,0008,0011,0968.0,+20.1,046,0162,1587281173 00,0011,0015,0968.0,+20.2,047,0147,1587281472 00,0012,0016,0967.9,+20.3,047,0144,1587281771 00,0009,0012,0968.1,+20.2,048,0143,1587282070 00,0021,0028,0967.8,+20.6,045,0135,1587282369 00,0016,0022,0968.0,+20.5,046,0156,1587282668 00,0011,0015,0968.2,+20.9,046,0142,1587282967 00,0010,0013,0967.9,+21.0,046,0152,1587283266 00,0010,0013,0968.0,+20.9,045,0155,1587283565 00,0008,0011,0967.8,+20.7,044,0155,1587283864 00,0012,0016,0968.0,+20.8,043,0154,1587284163 00,0009,0012,0967.5,+21.1,046,0132,1587284462 00,0011,0015,0967.8,+21.6,044,0150,1587284761 00,0010,0013,0967.8,+21.9,043,0167,1587285060 00,0008,0011,0967.5,+22.5,043,0158,1587285359 00,0009,0012,0967.5,+22.7,041,0150,1587285658 00,0010,0013,0967.8,+22.6,043,0150,1587285957 00,0012,0016,0967.2,+23.5,039,0156,1587286256 00,0010,0013,0967.2,+22.8,040,0166,1587286555 00,0010,0013,0967.4,+23.2,038,0159,1587286854 00,0010,0013,0967.4,+23.5,038,0134,1587287153 00,0010,0013,0967.2,+24.3,037,0150,1587287452 00,0015,0021,0966.8,+24.0,038,0155,1587287751 00,0009,0012,0966.9,+24.1,038,0172,1587288050 00,0011,0015,0966.7,+24.0,036,0171,1587288349 00,0012,0016,0966.9,+23.7,038,0148,1587288648 00,0011,0015,0966.6,+24.0,037,0144,1587288947 00,0016,0022,0966.7,+24.5,040,0152,1587289246 00,0011,0015,0966.6,+25.1,034,0149,1587289545 00,0008,0011,0966.6,+24.4,032,0160,1587289844 00,0008,0011,0966.6,+24.8,034,0122,1587290143 00,0008,0011,0966.3,+24.8,035,0156,1587290442 00,0010,0013,0966.2,+25.4,034,0161,1587290741 00,0007,0010,0966.4,+25.1,033,0148,1587291040 00,0010,0013,0966.2,+25.0,033,0147,1587291339 00,0011,0015,0966.0,+24.9,033,0166,1587291638 00,0011,0015,0966.1,+25.6,034,0152,1587291937 00,0012,0016,0966.0,+25.8,029,0174,1587292236 00,0008,0011,0965.9,+25.4,033,0141,1587292535 00,0008,0011,0965.7,+25.4,032,0141,1587292834 00,0009,0012,0965.7,+26.4,034,0155,1587293133 00,0010,0013,0965.7,+25.8,034,0148,1587293432 00,0014,0018,0965.9,+25.9,036,0156,1587293731 00,0015,0021,0965.6,+25.7,034,0162,1587294030 00,0010,0013,0965.4,+25.9,037,0147,1587294329 00,0011,0015,0965.5,+26.2,036,0136,1587294628 00,0010,0013,0965.4,+25.9,034,0152,1587294927 00,0011,0015,0965.5,+25.7,035,0152,1587295225 00,0009,0012,0965.6,+26.6,032,0146,1587295525 00,0011,0015,0965.1,+26.7,035,0157,1587295824 00,0011,0015,0965.1,+26.5,035,0159,1587296123 00,0011,0015,0965.3,+26.4,033,0143,1587296422 00,0011,0015,0965.0,+26.2,034,0165,1587296721 00,0011,0015,0964.9,+25.8,037,0158,1587297020 00,0010,0013,0965.0,+26.1,037,0143,1587297319 00,0010,0013,0965.1,+25.5,037,0142,1587297617 00,0012,0016,0964.9,+25.9,037,0156,1587297916 00,0009,0012,0964.9,+26.0,037,0167,1587298215 00,0009,0012,0964.8,+26.2,035,0124,1587298514 00,0010,0013,0964.5,+26.5,034,0153,1587298813 00,0008,0011,0964.4,+26.6,035,0137,1587299112 00,0009,0012,0964.3,+27.2,034,0137,1587299412 00,0009,0012,0964.6,+26.6,034,0152,1587299711 00,0008,0011,0964.4,+26.8,034,0155,1587300009 00,0009,0012,0964.1,+26.7,035,0143,1587300308 00,0014,0018,0964.4,+26.2,036,0152,1587300607 00,0011,0015,0964.4,+26.3,035,0171,1587300906 00,0010,0013,0964.2,+26.5,035,0183,1587301205 00,0008,0011,0964.0,+26.4,034,0154,1587301504 00,0008,0011,0964.2,+26.6,032,0152,1587301803 00,0007,0010,0963.8,+26.8,034,0161,1587302102 00,0008,0011,0964.0,+26.6,033,0141,1587302401 00,0008,0011,0964.1,+26.7,034,0131,1587302700 00,0011,0015,0963.6,+27.2,033,0146,1587303000 00,0010,0013,0963.7,+27.1,033,0140,1587303299 00,0009,0012,0963.6,+27.0,033,0161,1587303597 00,0008,0011,0963.7,+26.7,032,0159,1587303896 00,0006,0008,0963.8,+26.5,032,0161,1587304195 00,0010,0013,0963.6,+27.0,032,0148,1587304793 00,0011,0015,0963.6,+27.0,032,0165,1587305092 00,0008,0011,0963.7,+26.9,030,0160,1587305391 00,0008,0011,0963.8,+26.8,032,0164,1587305690 00,0008,0011,0963.5,+27.0,031,0154,1587305989 00,0008,0011,0963.6,+26.7,031,0168,1587306288 00,0007,0010,0963.4,+26.9,031,0162,1587306587 00,0010,0013,0963.8,+26.5,034,0153,1587306886 00,0010,0013,0963.5,+26.9,031,0136,1587307185 00,0008,0011,0963.4,+26.5,032,0160,1587307484 00,0008,0011,0963.3,+26.0,032,0131,1587307783 00,0008,0011,0963.5,+25.4,035,0147,1587308082 00,0008,0011,0963.3,+25.3,034,0164,1587308381 00,0009,0012,0963.2,+25.0,035,0144,1587308680 00,0007,0010,0963.2,+24.8,035,0153,1587308979 00,0008,0011,0963.2,+24.7,037,0163,1587309278 00,0008,0011,0963.4,+24.7,035,0132,1587309577 00,0009,0012,0963.0,+24.9,033,0178,1587309876 00,0008,0011,0963.1,+24.8,031,0152,1587310175 00,0008,0011,0963.3,+25.1,032,0138,1587310474 00,0007,0010,0963.4,+25.0,032,0143,1587310773 00,0007,0010,0963.2,+24.8,032,0152,1587311072 00,0009,0012,0963.4,+24.4,031,0152,1587311371 00,0008,0011,0963.0,+24.1,032,0153,1587311670 00,0007,0010,0963.2,+24.0,033,0125,1587311969 00,0006,0008,0963.2,+23.9,032,0136,1587312268 00,0007,0010,0963.2,+23.9,032,0165,1587312567 00,0008,0011,0962.9,+23.8,033,0157,1587312866 00,0009,0012,0962.8,+23.7,033,0144,1587313165 00,0008,0011,0963.2,+23.5,035,0141,1587313464 00,0014,0018,0963.2,+23.2,039,0148,1587313763 00,0007,0010,0963.0,+22.1,042,0156,1587314062 00,0007,0010,0963.1,+21.5,044,0139,1587314361 00,0007,0010,0962.9,+21.5,043,0165,1587314660 00,0009,0012,0962.9,+21.3,044,0165,1587314959 00,0007,0010,0963.2,+21.2,041,0138,1587315258 00,0007,0010,0962.9,+20.6,046,0135,1587315557 00,0008,0011,0962.9,+20.3,045,0161,1587315856 00,0008,0011,0962.9,+19.9,046,0143,1587316155 00,0005,0007,0962.9,+19.2,049,0147,1587316454 00,0009,0012,0963.0,+19.1,049,0166,1587316753 00,0008,0011,0963.2,+19.0,048,0157,1587317052 00,0010,0013,0963.3,+19.1,049,0163,1587317351 00,0010,0013,0963.2,+18.9,049,0131,1587317650 00,0010,0013,0963.4,+18.9,048,0133,1587317949 00,0009,0012,0963.6,+18.4,051,0159,1587318248 00,0009,0012,0963.3,+18.2,052,0173,1587318547 00,0009,0012,0963.4,+18.3,052,0135,1587318846 00,0012,0016,0963.5,+18.1,052,0152,1587319145 00,0009,0012,0963.4,+17.9,052,0147,1587319444 00,0009,0012,0963.3,+18.0,049,0161,1587319743 00,0008,0011,0963.6,+18.2,049,0167,1587320042 00,0009,0012,0963.4,+18.4,048,0143,1587320341 00,0008,0011,0963.5,+18.4,048,0153,1587320640 00,0008,0011,0963.4,+17.8,050,0151,1587320939 00,0008,0011,0963.6,+18.1,049,0151,1587321238 00,0008,0011,0963.6,+18.1,049,0161,1587321537 00,0008,0011,0963.2,+18.0,049,0144,1587321836 00,0013,0017,0963.4,+18.0,047,0176,1587322135 00,0014,0018,0963.5,+17.9,047,0155,1587322434 00,0010,0013,0963.5,+17.6,048,0160,1587322733 00,0011,0015,0963.8,+17.5,049,0142,1587323032 00,0022,0029,0963.6,+17.6,048,0162,1587323331 00,0012,0016,0963.7,+17.8,048,0146,1587323630 00,0009,0012,0963.4,+17.7,048,0146,1587323929 00,0012,0016,0963.6,+17.6,049,0161,1587324228 00,0010,0013,0963.4,+17.9,049,0174,1587324527 00,0008,0011,0963.5,+17.9,049,0156,1587324826 00,0008,0011,0963.3,+18.0,048,0157,1587325125 00,0007,0010,0963.4,+18.0,048,0145,1587325424 00,0008,0011,0963.6,+18.2,048,0159,1587325723 00,0009,0012,0963.4,+18.4,047,0155,1587326022 00,0012,0016,0963.5,+18.3,047,0159,1587326321 00,0005,0007,0963.2,+18.6,046,0150,1587326620 00,0009,0012,0963.6,+18.5,047,0160,1587326919 00,0008,0011,0963.4,+18.6,046,0177,1587327218 00,0008,0011,0963.6,+18.5,046,0161,1587327517 00,0008,0011,0963.5,+18.7,046,0169,1587327816 00,0009,0012,0963.6,+18.8,046,0164,1587328115 00,0011,0015,0963.6,+18.9,046,0140,1587328414 00,0008,0011,0963.5,+18.9,045,0116,1587328713 00,0008,0011,0963.3,+19.0,046,0161,1587329012 00,0009,0012,0963.4,+19.0,045,0165,1587329311 00,0008,0011,0963.3,+19.0,045,0156,1587329610 00,0005,0007,0963.7,+18.8,045,0153,1587329909 00,0011,0015,0963.5,+18.8,045,0134,1587330208 00,0008,0011,0963.3,+18.6,046,0172,1587330507 00,0009,0012,0963.7,+18.6,046,0166,1587330806 00,0010,0013,0963.8,+18.6,046,0156,1587331105 00,0011,0015,0963.8,+18.6,046,0135,1587331404 00,0009,0012,0963.8,+18.6,046,0146,1587331703 00,0011,0015,0963.8,+18.6,046,0151,1587332002 00,0010,0013,0963.8,+18.6,046,0168,1587332301 00,0009,0012,0963.5,+18.6,046,0133,1587332600 00,0008,0011,0963.6,+18.5,047,0139,1587332899 00,0008,0011,0963.8,+18.6,046,0171,1587333198 00,0008,0011,0963.4,+18.4,047,0139,1587333497 00,0010,0013,0963.6,+18.5,046,0136,1587333796 00,0009,0012,0963.6,+18.4,046,0144,1587334095 00,0011,0015,0963.9,+18.7,045,0146,1587334394 00,0008,0011,0963.7,+18.6,045,0168,1587334693 00,0009,0012,0963.6,+18.3,046,0137,1587334992 00,0011,0015,0963.8,+18.3,046,0165,1587335291 00,0008,0011,0963.6,+18.2,046,0152,1587335590 00,0007,0010,0963.3,+18.2,046,0155,1587335889 00,0011,0015,0963.6,+17.6,048,0162,1587336188 00,0009,0012,0963.7,+17.0,049,0137,1587336487 00,0008,0011,0963.5,+17.1,048,0177,1587336786 00,0009,0012,0963.5,+16.0,053,0160,1587337085 00,0008,0011,0963.5,+16.0,053,0164,1587337384 00,0010,0013,0963.4,+15.5,055,0155,1587337683 00,0009,0012,0963.4,+15.4,055,0141,1587337982 00,0013,0017,0963.8,+15.2,057,0173,1587338281 00,0008,0011,0963.4,+15.1,057,0151,1587338580 00,0008,0011,0963.2,+15.3,055,0162,1587338879 00,0010,0013,0963.4,+15.0,057,0163,1587339178 00,0009,0012,0963.5,+14.7,058,0156,1587339477 00,0011,0015,0963.2,+15.2,055,0152,1587339776 00,0009,0012,0963.1,+15.5,053,0136,1587340075 00,0010,0013,0963.1,+15.5,054,0141,1587340374 00,0010,0013,0963.2,+15.6,054,0163,1587340673 00,0009,0012,0963.3,+15.7,054,0134,1587340972 00,0010,0013,0963.3,+15.6,055,0157,1587341271 00,0009,0012,0963.0,+15.2,057,0174,1587341570 00,0008,0011,0963.2,+14.9,058,0159,1587341869 00,0012,0016,0963.0,+15.6,053,0149,1587342168 00,0009,0012,0963.2,+16.2,052,0176,1587342467 00,0011,0015,0962.9,+15.5,055,0163,1587342766 00,0010,0013,0963.3,+15.7,055,0162,1587343065 00,0009,0012,0963.3,+15.6,055,0148,1587343364 00,0010,0013,0963.3,+15.7,054,0148,1587343663 00,0012,0016,0963.3,+15.6,055,0146,1587343962 00,0010,0013,0963.3,+15.7,055,0153,1587344261 00,0011,0015,0963.6,+15.9,054,0155,1587344560 00,0012,0016,0963.7,+16.0,053,0147,1587344859 00,0012,0016,0963.6,+16.1,053,0137,1587345158 00,0013,0017,0963.6,+15.9,054,0162,1587345457 00,0012,0016,0963.7,+16.4,051,0129,1587345756 00,0015,0021,0963.5,+16.1,053,0167,1587346055 00,0013,0017,0963.6,+15.6,055,0162,1587346653 00,0014,0018,0963.6,+15.9,053,0135,1587346952 00,0013,0017,0963.5,+14.8,059,0137,1587347251 00,0012,0016,0963.3,+14.7,060,0168,1587347550 00,0012,0016,0963.4,+14.4,061,0133,1587347849 00,0012,0016,0963.3,+14.3,061,0156,1587348148 00,0013,0017,0963.5,+14.0,062,0155,1587348447 00,0013,0017,0963.3,+13.7,065,0146,1587348746 00,0013,0017,0963.3,+13.5,065,0138,1587349045 00,0013,0017,0963.3,+13.7,063,0164,1587349344 00,0016,0022,0963.1,+13.5,065,0144,1587349643 00,0015,0021,0963.4,+13.9,062,0154,1587349942 00,0012,0016,0963.3,+13.7,062,0166,1587350241 00,0016,0022,0963.4,+13.5,065,0171,1587350540 00,0014,0018,0963.3,+13.5,065,0144,1587350839 00,0014,0018,0963.0,+13.4,066,0168,1587351138 00,0012,0016,0963.2,+13.3,065,0141,1587351437 00,0013,0017,0963.0,+13.4,065,0143,1587351736 00,0013,0017,0963.2,+13.1,066,0154,1587352035 00,0011,0015,0963.2,+13.0,067,0156,1587352334 00,0012,0016,0963.1,+13.4,065,0188,1587352633 00,0013,0017,0963.2,+13.1,067,0148,1587352932 00,0016,0022,0963.4,+13.1,068,0159,1587353231 00,0013,0017,0963.3,+13.4,064,0157,1587353530 00,0012,0016,0963.5,+13.5,064,0150,1587353829 00,0012,0016,0963.7,+13.5,064,0155,1587354128 00,0015,0021,0963.7,+13.8,063,0149,1587354427 00,0013,0017,0964.0,+14.3,060,0148,1587354726 00,0059,0079,0964.0,+14.0,061,0160,1587355024 00,0016,0022,0964.2,+14.4,060,0169,1587355324 00,0013,0017,0964.0,+15.2,056,0161,1587355622 00,0015,0021,0964.2,+14.7,061,0143,1587355922 00,0015,0021,0964.6,+15.1,058,0127,1587356221 00,0012,0016,0964.3,+16.4,052,0151,1587356520 00,0014,0018,0964.4,+16.7,051,0153,1587356819 00,0014,0018,0964.6,+17.5,048,0127,1587357118 00,0016,0022,0964.6,+18.1,045,0157,1587357417 00,0018,0024,0964.6,+18.5,043,0148,1587357715 00,0013,0017,0964.7,+18.6,043,0133,1587358014 00,0011,0015,0964.9,+18.6,043,0154,1587358313 00,0014,0018,0964.8,+18.6,043,0141,1587358612 00,0012,0016,0964.8,+18.5,044,0164,1587358911 00,0012,0016,0965.0,+18.6,044,0162,1587359211 00,0012,0016,0964.9,+18.7,044,0139,1587359510 00,0012,0016,0965.1,+18.8,044,0163,1587359808 00,0010,0013,0965.2,+17.7,049,0142,1587360107 00,0011,0015,0965.6,+17.4,050,0146,1587360406 00,0009,0012,0965.8,+17.2,052,0161,1587360706 00,0009,0012,0965.9,+17.1,053,0151,1587361005 00,0010,0013,0965.9,+17.1,052,0152,1587361304 00,0009,0012,0965.8,+17.2,053,0155,1587361603 00,0010,0013,0966.2,+17.4,051,0150,1587361901 00,0014,0018,0966.2,+17.3,054,0132,1587362200 00,0009,0012,0966.4,+17.6,054,0156,1587362499 00,0009,0012,0966.3,+17.7,054,0164,1587362798 00,0010,0013,0966.3,+18.0,051,0178,1587363097 00,0013,0017,0966.1,+18.1,052,0157,1587363396 00,0027,0037,0966.5,+18.3,052,0163,1587363695 00,0012,0016,0966.3,+17.8,055,0154,1587363995 00,0011,0015,0966.5,+17.4,058,0155,1587364294 00,0011,0015,0966.5,+16.9,057,0163,1587364592 00,0011,0015,0966.9,+16.6,058,0148,1587364892 00,0011,0015,0967.0,+16.5,057,0154,1587365190 00,0013,0017,0967.1,+16.8,057,0159,1587365489 00,0012,0016,0967.3,+16.5,057,0142,1587365788 00,0012,0016,0966.9,+16.6,055,0168,1587366087 00,0013,0017,0967.3,+16.5,055,0153,1587366386 00,0014,0018,0967.1,+16.6,055,0147,1587366685 00,0013,0017,0967.5,+16.9,056,0153,1587366984 00,0013,0017,0967.3,+16.8,055,0162,1587367283 00,0012,0016,0967.4,+16.9,055,0155,1587367582 00,0012,0016,0967.4,+16.9,056,0129,1587367881 00,0013,0017,0967.4,+16.8,056,0159,1587368180 00,0015,0021,0967.5,+16.9,056,0160,1587368479 00,0014,0018,0967.8,+17.1,056,0147,1587368778 00,0012,0016,0967.7,+17.4,054,0142,1587369077 00,0013,0017,0967.8,+17.5,053,0142,1587369376 00,0014,0018,0968.0,+17.6,053,0132,1587369675 00,0016,0022,0968.0,+17.4,055,0154,1587369974 00,0013,0017,0967.9,+18.1,053,0133,1587370273 00,0019,0026,0967.9,+17.9,053,0155,1587370572 00,0015,0021,0968.2,+18.3,054,0173,1587370871 00,0019,0026,0967.9,+17.9,055,0115,1587371170 00,0014,0018,0967.9,+17.9,054,0127,1587371469 00,0014,0018,0968.4,+18.0,054,0150,1587371768 00,0016,0022,0968.1,+18.1,055,0150,1587372067 00,0014,0018,0968.2,+18.4,055,0158,1587372366 00,0016,0022,0968.4,+18.9,054,0143,1587372665 00,0015,0021,0968.3,+19.1,053,0131,1587372964 00,0014,0018,0968.3,+20.3,049,0116,1587373263 00,0014,0018,0968.1,+19.4,051,0158,1587373562 00,0014,0018,0968.3,+19.8,050,0144,1587373861 00,0017,0023,0968.2,+19.5,052,0143,1587374160 00,0023,0031,0968.7,+19.0,053,0160,1587374459 00,0016,0022,0968.3,+18.8,054,0158,1587374758 00,0053,0071,0968.6,+18.2,056,0159,1587375057 00,0018,0024,0968.4,+17.7,057,0140,1587375356 00,0025,0034,0968.6,+17.7,058,0153,1587375655 00,0019,0026,0968.6,+18.4,056,0144,1587375954 00,0018,0024,0968.4,+18.0,057,0171,1587376253 00,0021,0028,0968.5,+17.6,058,0146,1587376552 00,0018,0024,0968.5,+17.6,058,0151,1587376851 00,0015,0021,0968.7,+17.9,058,0138,1587377150 00,0017,0023,0968.9,+17.5,058,0144,1587377449 00,0017,0023,0968.4,+17.9,057,0161,1587377748 00,0018,0024,0968.5,+17.8,057,0144,1587378047 00,0017,0023,0968.3,+17.7,057,0147,1587378346 00,0017,0023,0968.9,+17.3,059,0158,1587378645 00,0017,0023,0968.5,+17.6,058,0144,1587378944 00,0016,0022,0968.6,+17.4,059,0153,1587379243 00,0018,0024,0968.5,+17.2,060,0155,1587379542 00,0018,0024,0968.7,+17.2,060,0123,1587379841 00,0017,0023,0968.8,+17.6,059,0144,1587380439 00,0017,0023,0968.4,+17.1,059,0190,1587380738 00,0018,0024,0968.5,+16.8,060,0165,1587381037 00,0016,0022,0968.8,+17.2,060,0149,1587381336 00,0017,0023,0968.7,+17.4,058,0170,1587381635 00,0017,0023,0969.0,+17.6,059,0152,1587381934 00,0017,0023,0969.0,+17.6,058,0131,1587382233 00,0019,0026,0968.8,+17.3,057,0157,1587382532 00,0017,0023,0968.8,+17.5,059,0180,1587382831 00,0018,0024,0968.7,+17.8,058,0160,1587383130 00,0018,0024,0968.7,+17.8,056,0155,1587383429 00,0016,0022,0968.7,+17.7,056,0137,1587383728 00,0015,0021,0968.7,+17.4,058,0165,1587384027 00,0016,0022,0968.7,+17.4,057,0154,1587384326 00,0015,0021,0968.7,+17.0,057,0144,1587384625 00,0015,0021,0968.8,+17.1,057,0166,1587384924 00,0015,0021,0968.9,+17.2,057,0159,1587385223 00,0019,0026,0969.2,+16.9,057,0147,1587385522 00,0015,0021,0969.0,+16.3,057,0134,1587385821 00,0013,0017,0969.2,+16.3,057,0141,1587386120 00,0015,0021,0969.1,+16.4,058,0150,1587386419 00,0014,0018,0968.8,+16.1,056,0156,1587386718 00,0014,0018,0969.1,+15.9,057,0168,1587387017 00,0015,0021,0969.1,+15.8,057,0152,1587387316 00,0013,0017,0969.0,+15.8,056,0157,1587387615 00,0016,0022,0968.9,+15.7,056,0156,1587387914 00,0014,0018,0969.0,+15.5,057,0131,1587388213 00,0012,0016,0968.9,+15.3,057,0163,1587388512 00,0013,0017,0969.2,+15.2,057,0145,1587388811 00,0015,0021,0969.3,+15.2,058,0151,1587389110 00,0015,0021,0968.9,+15.2,058,0149,1587389409 00,0014,0018,0969.2,+15.1,058,0146,1587389708 00,0013,0017,0968.8,+14.9,058,0141,1587390007 00,0015,0021,0969.0,+14.7,059,0138,1587390306 00,0015,0021,0969.1,+14.5,059,0140,1587390605 00,0013,0017,0969.0,+14.4,059,0167,1587390904 00,0014,0018,0968.9,+14.3,060,0169,1587391203 00,0015,0021,0969.1,+14.3,059,0152,1587391502 00,0014,0018,0969.2,+14.0,060,0156,1587391801 00,0013,0017,0969.5,+13.8,061,0137,1587392100 00,0013,0017,0969.3,+13.7,061,0153,1587392399 00,0014,0018,0969.5,+13.6,061,0152,1587392698 00,0015,0021,0969.7,+13.6,061,0164,1587392997 00,0014,0018,0969.7,+13.5,062,0154,1587393296 00,0013,0017,0969.7,+13.5,061,0159,1587393595 00,0015,0021,0969.7,+13.5,062,0155,1587393894 00,0014,0018,0969.8,+13.3,061,0147,1587394193 00,0014,0018,0969.7,+13.2,062,0147,1587394492 00,0013,0017,0970.1,+13.0,062,0164,1587394791 00,0014,0018,0970.1,+12.7,063,0144,1587395090 00,0013,0017,0970.3,+12.7,064,0145,1587395389 00,0014,0018,0970.1,+12.4,064,0138,1587395688 00,0013,0017,0970.1,+12.4,065,0163,1587395987 00,0014,0018,0970.3,+12.4,067,0155,1587396286 00,0014,0018,0970.2,+12.2,067,0168,1587396585 00,0015,0021,0970.1,+11.9,068,0145,1587396884 00,0011,0015,0970.1,+11.9,068,0154,1587397183 00,0015,0021,0970.2,+11.7,070,0162,1587397482 00,0018,0024,0970.1,+11.6,071,0158,1587397781 00,0015,0021,0970.4,+11.8,071,0170,1587398080 00,0014,0018,0970.3,+11.6,071,0165,1587398379 00,0017,0023,0970.3,+11.4,074,0167,1587398678 00,0015,0021,0970.3,+11.2,075,0147,1587398977 00,0050,0068,0970.5,+11.1,077,0152,1587399276 00,0030,0042,0970.2,+11.0,078,0141,1587399575 00,0018,0024,0970.3,+10.9,079,0164,1587399874 00,0018,0024,0970.5,+10.9,082,0155,1587400173 00,0017,0023,0970.5,+11.0,079,0148,1587400472 00,0019,0026,0970.5,+11.1,079,0150,1587400771 00,0016,0022,0970.6,+10.9,082,0163,1587401070 00,0020,0027,0970.7,+10.8,082,0144,1587401369 00,0016,0022,0970.9,+10.7,082,0151,1587401668 00,0015,0021,0970.9,+10.7,083,0171,1587401967 00,0017,0023,0971.0,+10.5,083,0155,1587402266 00,0017,0023,0971.0,+10.5,086,0164,1587402565 00,0017,0023,0971.2,+10.5,086,0169,1587402864 00,0015,0021,0971.2,+10.3,086,0181,1587403162 00,0017,0023,0971.5,+10.2,086,0162,1587403462 00,0016,0022,0971.7,+10.2,086,0148,1587403761 00,0021,0028,0971.8,+10.2,087,0150,1587404060 00,0022,0029,0971.5,+10.1,087,0184,1587404359 00,0017,0023,0971.6,+10.1,088,0164,1587404658 00,0016,0022,0971.7,+09.9,088,0150,1587404957 00,0019,0026,0972.0,+09.9,088,0159,1587405256 00,0028,0038,0971.9,+09.9,089,0155,1587405555 00,0016,0022,0971.9,+09.9,089,0174,1587405854 00,0018,0024,0971.9,+09.9,090,0175,1587406153 00,0021,0028,0972.1,+09.7,090,0170,1587406452 00,0016,0022,0972.3,+09.6,090,0150,1587406751 00,0017,0023,0972.7,+09.5,090,0168,1587407050 00,0015,0021,0972.3,+09.4,090,0176,1587407349 00,0016,0022,0972.4,+09.3,090,0158,1587407648 00,0015,0021,0972.5,+09.3,091,0197,1587407947 00,0025,0034,0972.5,+09.4,090,0166,1587408246 00,0014,0018,0972.5,+09.2,090,0157,1587408545 00,0013,0017,0972.8,+08.9,089,0163,1587408844 00,0012,0016,0972.8,+08.8,088,0173,1587409143 00,0026,0036,0972.9,+08.6,088,0152,1587409442 00,0012,0016,0972.9,+08.6,089,0163,1587409741 00,0011,0015,0972.8,+08.6,089,0170,1587410040 00,0014,0018,0972.8,+08.6,089,0177,1587410339 00,0014,0018,0972.8,+08.6,089,0165,1587410637 00,0013,0017,0972.9,+08.6,089,0158,1587410937 00,0014,0018,0973.0,+08.6,090,0175,1587411236 00,0014,0023,0972.9,+08.6,090,0153,1587411535 00,0063,0086,0973.0,+08.5,089,0150,1587411834 00,0012,0016,0973.3,+08.5,090,0163,1587412432 00,0013,0017,0973.1,+08.4,089,0148,1587412730 00,0013,0017,0972.9,+08.4,089,0172,1587413030 00,0012,0016,0972.8,+08.4,089,0152,1587413328 00,0013,0017,0973.2,+08.4,089,0193,1587413627 00,0013,0017,0972.8,+08.5,090,0155,1587413926 00,0012,0016,0973.3,+08.4,090,0150,1587414225 00,0013,0017,0973.1,+08.3,089,0151,1587414524 00,0017,0023,0973.1,+08.2,089,0145,1587414823 00,0011,0015,0973.2,+08.2,089,0156,1587415122 00,0011,0018,0973.2,+08.2,089,0144,1587415422 00,0011,0015,0973.3,+08.2,089,0140,1587415721 00,0012,0016,0973.3,+08.2,089,0168,1587416019 00,0014,0018,0973.6,+08.1,089,0153,1587416319 00,0020,0027,0973.3,+08.1,089,0151,1587416617 00,0011,0015,0973.2,+08.0,089,0166,1587416917 00,0013,0017,0973.4,+08.0,089,0166,1587417215 00,0092,0123,0973.4,+08.1,090,0148,1587417514 00,0104,0139,0973.3,+08.1,090,0170,1587417813 00,0015,0021,0973.4,+08.0,090,0191,1587418112 00,0011,0015,0973.5,+07.9,090,0129,1587418411 00,0014,0018,0973.4,+07.9,090,0170,1587418710 00,0012,0016,0973.7,+07.8,089,0163,1587419009 00,0047,0064,0973.7,+07.8,089,0171,1587419308 00,0012,0016,0973.8,+07.9,089,0158,1587419607 00,0027,0037,0973.6,+07.9,088,0170,1587419906 00,0013,0017,0973.7,+07.8,088,0179,1587420205 00,0017,0023,0973.7,+07.9,088,0184,1587420504 00,0130,0176,0973.7,+07.8,087,0159,1587420803 00,0013,0017,0973.8,+07.8,088,0156,1587421102 00,0013,0022,0973.8,+07.8,088,0153,1587421401 00,0013,0017,0973.7,+07.8,088,0144,1587421700 00,0014,0018,0973.7,+07.9,088,0161,1587421999 00,0013,0017,0973.7,+07.8,088,0176,1587422299 00,0014,0018,0973.3,+07.7,088,0172,1587422597 00,0015,0021,0973.6,+07.8,088,0165,1587422896 00,0012,0016,0973.3,+07.7,088,0153,1587423195 00,0014,0018,0973.5,+07.7,087,0165,1587423494 00,0015,0021,0973.2,+07.9,088,0155,1587423793 00,0058,0078,0973.3,+07.8,088,0180,1587424092 00,0013,0017,0973.3,+07.8,088,0160,1587424391 00,0015,0021,0973.2,+07.8,088,0182,1587424690 00,0014,0018,0973.2,+07.8,088,0172,1587424989 00,0012,0016,0973.2,+07.8,088,0148,1587425288 00,0013,0017,0973.1,+07.8,088,0159,1587425587 00,0012,0016,0973.2,+07.8,088,0142,1587425886 00,0011,0015,0972.9,+07.8,088,0166,1587426185 00,0013,0017,0973.0,+07.8,088,0165,1587426484 00,0016,0022,0973.2,+07.8,088,0184,1587426783 00,0016,0028,0973.1,+07.8,088,0160,1587427082 00,0014,0018,0972.9,+07.9,089,0173,1587427381 00,0014,0023,0972.9,+07.9,089,0195,1587427680 00,0014,0018,0973.0,+07.9,089,0195,1587427979 00,0013,0017,0973.0,+07.8,089,0147,1587428278 00,0013,0017,0973.0,+07.8,089,0164,1587428577 00,0013,0017,0973.3,+07.7,089,0163,1587428876 00,0011,0015,0973.2,+07.7,088,0166,1587429175 00,0015,0021,0972.8,+07.7,089,0165,1587429474 00,0014,0018,0972.9,+07.7,088,0172,1587429773 00,0013,0017,0972.7,+07.6,088,0154,1587430072 00,0014,0018,0972.9,+07.7,088,0174,1587430371 00,0013,0017,0973.0,+07.6,088,0155,1587430670 00,0014,0018,0972.7,+07.6,088,0170,1587430969 00,0012,0016,0972.9,+07.7,089,0146,1587431268 00,0015,0021,0972.8,+07.7,089,0166,1587431567 00,0015,0027,0973.0,+07.7,089,0147,1587431866 00,0015,0021,0973.0,+07.7,089,0161,1587432165 00,0015,0021,0973.0,+07.8,089,0164,1587432464 00,0015,0027,0973.0,+07.8,090,0180,1587432763 00,0013,0017,0972.9,+07.5,079,0150,1587433062 00,0008,0011,0972.9,+07.2,078,0163,1587433361 00,0013,0017,0973.0,+06.9,079,0187,1587433660 00,0012,0016,0972.7,+06.8,078,0197,1587433959 00,0016,0022,0972.7,+06.6,077,0160,1587434258 00,0013,0017,0972.5,+06.4,084,0174,1587434557 00,0014,0018,0972.8,+06.3,083,0172,1587434856 00,0016,0022,0972.7,+06.3,084,0179,1587435155 00,0018,0024,0972.7,+06.3,086,0175,1587435454 00,0017,0023,0972.7,+06.2,087,0165,1587435753 00,0017,0023,0972.6,+06.2,086,0178,1587436052 00,0019,0026,0972.5,+06.1,085,0164,1587436351 00,0018,0024,0972.8,+06.1,083,0174,1587436650 00,0019,0026,0972.5,+05.9,085,0164,1587436949 00,0019,0026,0972.7,+06.1,081,0160,1587437248 00,0017,0023,0972.8,+06.1,080,0179,1587437547 00,0017,0023,0972.6,+06.0,080,0163,1587437846 00,0019,0026,0972.5,+06.3,076,0177,1587438145 00,0017,0023,0972.6,+06.3,077,0171,1587438444 00,0019,0026,0972.4,+06.2,079,0160,1587438743 00,0017,0023,0972.3,+06.2,082,0179,1587439042 00,0018,0024,0972.4,+06.2,080,0160,1587439341 00,0017,0023,0972.4,+06.2,079,0137,1587439640 00,0018,0024,0972.4,+06.3,077,0152,1587439939 00,0017,0023,0972.6,+06.4,075,0184,1587440238 00,0019,0026,0972.5,+06.2,079,0145,1587440537 00,0019,0033,0972.5,+06.2,078,0150,1587440836 00,0018,0024,0972.7,+06.3,076,0162,1587441135 00,0066,0090,0972.9,+06.1,079,0176,1587441434 00,0026,0036,0972.9,+06.2,079,0154,1587441733 00,0020,0027,0972.7,+06.2,078,0162,1587442032 00,0020,0027,0972.8,+06.3,078,0144,1587442331 00,0016,0022,0972.7,+06.4,075,0150,1587442630 00,0016,0022,0973.1,+06.6,071,0165,1587442929 00,0015,0021,0973.1,+06.5,074,0163,1587443228 00,0016,0022,0973.3,+06.6,073,0189,1587443527 00,0019,0026,0972.8,+06.4,076,0154,1587443826 00,0018,0024,0972.8,+06.3,075,0201,1587444125 00,0019,0026,0972.7,+06.4,075,0140,1587444424 00,0021,0028,0972.9,+06.6,072,0143,1587444723 00,0022,0029,0972.9,+06.7,071,0162,1587445022 00,0019,0026,0972.9,+06.7,069,0167,1587445326 00,0019,0033,0972.9,+06.7,071,0172,1587445620 00,0019,0026,0973.0,+06.7,071,0127,1587445919 00,0019,0026,0973.0,+06.7,070,0155,1587446218 00,0017,0023,0973.3,+06.6,074,0125,1587446517 00,0016,0022,0973.2,+06.5,076,0182,1587446816 00,0017,0023,0973.1,+06.5,074,0169,1587447115 00,0018,0024,0973.2,+06.4,073,0156,1587447414 00,0018,0024,0973.3,+06.3,076,0150,1587447713 00,0017,0023,0973.0,+06.2,074,0209,1587448012 00,0017,0023,0973.3,+06.2,075,0181,1587448311 00,0017,0023,0973.4,+06.1,077,0177,1587448610 00,0017,0029,0973.7,+06.1,075,0148,1587448909 00,0019,0026,0973.5,+06.0,078,0145,1587449208 00,0019,0033,0973.5,+06.0,078,0162,1587449507 00,0017,0023,0974.0,+05.9,077,0176,1587449806 00,0016,0022,0973.8,+05.8,079,0173,1587450105 00,0018,0024,0974.0,+05.9,079,0181,1587450404 00,0018,0031,0973.8,+05.8,080,0160,1587450703 00,0020,0027,0973.8,+05.8,079,0158,1587451002 00,0020,0027,0973.8,+05.8,078,0197,1587451301 00,0018,0024,0973.8,+05.8,081,0156,1587451600 00,0017,0023,0973.9,+05.7,081,0168,1587451899 00,0021,0028,0974.2,+05.6,080,0176,1587452198 00,0016,0022,0974.1,+05.6,080,0165,1587452497 00,0018,0024,0974.2,+05.6,080,0176,1587452796 00,0018,0024,0974.0,+05.7,082,0169,1587453095 00,0017,0023,0974.0,+05.9,081,0167,1587453394 00,0018,0024,0974.0,+05.9,080,0182,1587453693 00,0018,0024,0973.9,+05.9,082,0144,1587453992 00,0019,0026,0973.9,+05.7,082,0163,1587454291 00,0016,0022,0974.1,+05.8,081,0192,1587454590 00,0016,0022,0973.8,+05.8,082,0146,1587454889 00,0020,0027,0974.0,+05.9,082,0172,1587455188 00,0017,0023,0974.0,+06.0,081,0156,1587455487 00,0019,0026,0973.9,+05.9,083,0145,1587455786 00,0019,0033,0974.0,+06.1,085,0169,1587456085 00,0018,0024,0974.1,+05.8,084,0158,1587456384 00,0016,0022,0974.3,+05.7,082,0170,1587456683 00,0019,0026,0974.1,+05.9,083,0135,1587456982 00,0018,0024,0974.4,+06.1,085,0188,1587457281 00,0016,0022,0974.4,+05.7,081,0164,1587457580 00,0016,0022,0974.1,+05.8,082,0169,1587457879 00,0015,0021,0974.2,+05.6,081,0151,1587458178 00,0018,0024,0974.2,+06.0,083,0167,1587458477 00,0015,0021,0974.1,+06.0,081,0141,1587458776 00,0016,0022,0974.0,+06.1,081,0152,1587459075 00,0016,0022,0973.9,+06.1,082,0173,1587459374 00,0016,0028,0974.3,+06.3,083,0153,1587459673 00,0018,0024,0973.9,+06.2,083,0140,1587459972 00,0018,0031,0974.0,+06.1,083,0162,1587460271 00,0018,0024,0973.9,+06.1,083,0153,1587460570 00,0017,0023,0974.0,+05.9,083,0162,1587460869 00,0018,0024,0974.0,+06.0,084,0143,1587461168 00,0017,0023,0974.0,+06.3,085,0150,1587461467 00,0017,0023,0973.8,+06.4,084,0164,1587461766 00,0015,0021,0973.7,+06.4,084,0162,1587462065 00,0014,0018,0974.0,+06.3,083,0137,1587462364 00,0025,0034,0973.9,+06.2,084,0150,1587462663 00,0024,0032,0973.8,+06.5,083,0139,1587462962 00,0018,0024,0973.8,+06.6,083,0147,1587463261 00,0029,0039,0973.9,+06.8,083,0157,1587463560 00,0015,0021,0973.7,+07.0,083,0165,1587463859 00,0011,0015,0973.6,+07.1,083,0143,1587464158 00,0011,0015,0973.6,+06.9,078,0168,1587464457 00,0013,0017,0973.4,+06.4,077,0173,1587464756 00,0012,0016,0973.4,+06.2,078,0155,1587465055 00,0015,0021,0973.4,+06.4,078,0157,1587465354 00,0015,0027,0973.3,+06.3,076,0152,1587465653 00,0012,0016,0973.4,+06.2,077,0155,1587465952 00,0017,0023,0973.3,+06.1,077,0145,1587466251 00,0014,0018,0973.4,+06.4,078,0140,1587466550 00,0012,0016,0973.3,+06.8,078,0164,1587466849 00,0013,0017,0973.3,+06.8,076,0156,1587467148 00,0013,0017,0973.5,+07.1,077,0167,1587467447 00,0013,0022,0973.5,+06.7,076,0148,1587467746 00,0034,0047,0973.4,+06.8,075,0176,1587468045 00,0012,0016,0973.2,+06.9,075,0181,1587468344 00,0011,0015,0973.5,+07.0,077,0141,1587468643 00,0012,0016,0973.6,+07.0,076,0180,1587468942 00,0011,0015,0973.0,+07.2,075,0152,1587469241 00,0012,0016,0973.3,+07.2,076,0129,1587469540 00,0015,0021,0973.2,+07.3,075,0155,1587469839 00,0010,0013,0973.1,+07.1,077,0149,1587470138 00,0013,0017,0972.9,+07.4,079,0155,1587470437 00,0013,0017,0973.0,+07.1,077,0169,1587470736 00,0012,0016,0973.1,+07.0,079,0178,1587471035 00,0015,0021,0973.1,+06.9,080,0148,1587471334 00,0014,0018,0972.8,+06.7,080,0143,1587471633 00,0012,0016,0972.8,+06.6,081,0160,1587471932 00,0012,0016,0972.9,+06.8,083,0162,1587472231 00,0013,0017,0972.9,+06.8,082,0152,1587472530 00,0013,0017,0973.1,+06.8,082,0154,1587472829 00,0014,0018,0973.0,+06.8,082,0147,1587473128 00,0015,0021,0972.7,+06.7,082,0150,1587473427 00,0012,0016,0972.6,+06.6,083,0148,1587473726 00,0013,0017,0972.9,+06.4,083,0153,1587474025 00,0012,0016,0972.9,+06.2,083,0159,1587474324 00,0013,0017,0972.9,+06.1,083,0174,1587474623 00,0013,0017,0972.7,+06.3,084,0166,1587474922 00,0013,0017,0972.8,+06.4,085,0161,1587475221 00,0014,0018,0972.5,+06.3,085,0136,1587475520 00,0016,0022,0972.6,+06.4,085,0155,1587475819 00,0013,0017,0972.6,+06.2,085,0183,1587476118 00,0013,0022,0972.9,+06.2,085,0149,1587476417 00,0016,0022,0972.8,+06.1,086,0143,1587476716 00,0012,0016,0973.0,+06.1,086,0132,1587477015 00,0013,0017,0972.9,+06.1,086,0137,1587477314 00,0013,0017,0972.8,+06.1,086,0161,1587477613 00,0017,0023,0972.8,+06.1,086,0147,1587477912 00,0015,0021,0972.9,+06.0,086,0147,1587478211 00,0015,0021,0973.2,+05.9,087,0154,1587478510 00,0015,0021,0973.1,+05.9,087,0147,1587478809 00,0015,0021,0973.1,+05.8,087,0137,1587479108 00,0016,0022,0973.3,+05.9,088,0142,1587479407 00,0017,0023,0973.2,+05.9,088,0154,1587479706 00,0016,0022,0973.3,+05.9,087,0168,1587480005 00,0015,0021,0973.4,+05.9,088,0175,1587480304 00,0013,0017,0973.3,+05.9,087,0178,1587480603 00,0014,0018,0973.1,+05.9,088,0164,1587480902 00,0016,0022,0973.1,+05.8,088,0168,1587481201 00,0015,0021,0973.3,+05.8,088,0126,1587481500 00,0015,0027,0973.4,+05.8,088,0139,1587481799 00,0016,0022,0973.3,+05.8,088,0129,1587482098 00,0015,0021,0973.4,+05.8,088,0156,1587482397 00,0014,0018,0973.2,+05.8,089,0152,1587482696 00,0014,0018,0973.2,+05.8,089,0147,1587482995 00,0014,0018,0973.4,+05.9,089,0147,1587483294 00,0015,0021,0973.4,+06.0,089,0177,1587483593 00,0017,0023,0973.5,+06.0,089,0129,1587483892 00,0019,0026,0973.2,+05.9,089,0156,1587484191 00,0016,0022,0973.4,+05.8,089,0167,1587484490 00,0013,0017,0973.4,+05.7,089,0160,1587484789 00,0013,0022,0973.5,+05.7,089,0157,1587485088 00,0013,0028,0973.2,+05.8,089,0154,1587485387 00,0016,0022,0973.3,+05.8,089,0139,1587485686 00,0017,0023,0973.3,+05.8,089,0143,1587485985 00,0023,0031,0973.2,+05.8,089,0140,1587486284 00,0017,0023,0973.6,+05.8,089,0143,1587486583 00,0018,0024,0973.5,+05.7,090,0151,1587486882 00,0017,0023,0973.6,+05.7,090,0152,1587487181 00,0017,0029,0973.5,+05.7,090,0149,1587487480 00,0015,0021,0973.5,+05.7,090,0146,1587487779 00,0024,0032,0973.5,+05.7,090,0137,1587488078 00,0021,0028,0973.6,+05.8,090,0177,1587488377 00,0016,0022,0973.7,+05.7,090,0144,1587488676 00,0017,0023,0973.8,+05.7,090,0154,1587488975 00,0017,0029,0973.5,+05.6,089,0150,1587489274 00,0017,0037,0973.6,+05.7,089,0152,1587489573 00,0018,0024,0973.9,+05.8,089,0166,1587489872 00,0019,0026,0973.8,+05.8,090,0137,1587490171 00,0018,0024,0973.7,+05.8,089,0165,1587490470 00,0022,0029,0974.1,+05.9,089,0140,1587490769 00,0022,0037,0974.0,+05.6,087,0146,1587491068 00,0014,0018,0973.8,+05.5,085,0141,1587491367 00,0014,0018,0974.2,+05.3,084,0158,1587491666 00,0014,0023,0973.8,+05.2,085,0165,1587491965 00,0014,0018,0973.9,+05.2,082,0136,1587492264 00,0012,0016,0974.1,+05.2,084,0162,1587492563 00,0015,0021,0974.0,+05.1,086,0162,1587492862 00,0015,0021,0974.3,+05.0,085,0139,1587493160 00,0013,0017,0974.5,+05.1,085,0150,1587493460 00,0015,0021,0974.3,+05.1,083,0155,1587493759 00,0009,0012,0974.4,+04.9,083,0160,1587494058 00,0012,0016,0974.4,+04.9,082,0134,1587494357 00,0013,0017,0974.3,+04.9,082,0158,1587494656 00,0015,0021,0974.5,+04.8,082,0130,1587494955 00,0013,0017,0974.4,+04.7,083,0172,1587495254 00,0009,0012,0974.6,+04.8,081,0154,1587495553 00,0014,0018,0974.4,+04.7,082,0146,1587495851 00,0011,0015,0974.4,+04.7,083,0144,1587496151 00,0012,0016,0974.3,+04.6,084,0147,1587496450 00,0012,0016,0974.4,+04.6,083,0137,1587496749 00,0013,0017,0974.4,+04.7,082,0156,1587497048 00,0011,0015,0974.2,+04.7,083,0174,1587497347 00,0011,0015,0974.5,+04.6,084,0144,1587497646 00,0011,0015,0974.3,+04.6,083,0139,1587497945 00,0010,0013,0974.4,+04.6,084,0129,1587498244 00,0012,0016,0974.7,+04.6,085,0171,1587498543 00,0010,0013,0974.6,+04.5,084,0145,1587498842 00,0012,0016,0974.6,+04.5,084,0166,1587499141 00,0012,0016,0974.7,+04.5,084,0129,1587499439 00,0011,0015,0974.6,+04.5,082,0150,1587499738 00,0014,0018,0974.5,+04.5,084,0146,1587500038 00,0011,0015,0974.7,+04.5,084,0168,1587500337 00,0011,0015,0974.6,+04.5,081,0153,1587500636 00,0009,0012,0974.4,+04.5,080,0151,1587500935 00,0010,0013,0974.5,+04.5,083,0162,1587501234 00,0010,0013,0974.5,+04.4,083,0144,1587501533 00,0011,0015,0974.5,+04.4,083,0129,1587501832 00,0019,0026,0974.5,+04.4,084,0163,1587502131 00,0010,0013,0974.4,+04.4,083,0147,1587502429 00,0011,0015,0974.5,+04.4,084,0145,1587502728 00,0011,0015,0974.6,+04.4,083,0151,1587503027 00,0011,0015,0974.7,+04.4,083,0149,1587503327 00,0011,0018,0974.4,+04.3,085,0174,1587503626 00,0009,0012,0974.5,+04.4,082,0149,1587503925 00,0009,0012,0974.4,+04.3,084,0168,1587504223 00,0011,0015,0974.6,+04.3,086,0156,1587504523 00,0009,0012,0974.7,+04.4,086,0130,1587504822 00,0010,0013,0974.6,+04.5,086,0166,1587505121 00,0012,0016,0975.1,+04.4,086,0173,1587505420 00,0011,0015,0974.9,+04.3,087,0165,1587505718 00,0013,0017,0975.1,+04.3,088,0165,1587506017 00,0010,0013,0974.9,+04.2,088,0141,1587506316 00,0010,0013,0974.9,+04.2,088,0151,1587506616 00,0011,0015,0974.9,+04.3,088,0162,1587506914 00,0012,0016,0974.8,+04.2,088,0159,1587507214 00,0009,0012,0974.9,+04.2,088,0154,1587507512 00,0010,0013,0974.8,+04.1,086,0147,1587507812 00,0011,0015,0975.0,+04.3,086,0132,1587508111 00,0015,0021,0975.2,+04.3,087,0128,1587508410 00,0012,0016,0975.0,+04.3,087,0143,1587508708 00,0012,0016,0975.1,+04.3,086,0149,1587509008 00,0009,0012,0974.9,+04.2,086,0164,1587509307 00,0013,0017,0974.9,+04.3,086,0176,1587509605 00,0012,0016,0975.1,+04.3,086,0151,1587509905 00,0011,0015,0975.1,+04.2,086,0152,1587510203 00,0009,0012,0975.0,+04.2,086,0168,1587510502 00,0011,0015,0974.7,+04.2,086,0149,1587510801 00,0011,0015,0974.7,+04.2,086,0147,1587511100 00,0011,0015,0974.7,+04.1,086,0149,1587511399 00,0012,0016,0974.5,+04.1,085,0139,1587511698 00,0012,0016,0974.5,+04.2,086,0130,1587511997 00,0014,0018,0974.2,+04.2,086,0142,1587512296 00,0012,0016,0974.5,+04.4,087,0142,1587512595 00,0011,0015,0974.4,+04.4,086,0159,1587512894 00,0011,0015,0974.3,+04.4,086,0143,1587513193 00,0011,0015,0974.4,+04.4,085,0167,1587513493 00,0013,0017,0974.3,+04.5,085,0145,1587513792 00,0013,0022,0974.1,+04.5,086,0128,1587514091 00,0012,0016,0974.1,+04.5,086,0153,1587514389 00,0013,0017,0974.1,+04.5,085,0135,1587514688 00,0012,0016,0974.1,+04.5,086,0148,1587514987 00,0013,0017,0974.1,+04.5,086,0152,1587515286 00,0013,0017,0974.1,+04.5,086,0160,1587515586 00,0014,0018,0974.1,+04.5,085,0151,1587515885 00,0013,0017,0974.1,+04.5,086,0132,1587516183 00,0012,0016,0974.0,+04.5,086,0157,1587516482 00,0012,0016,0974.1,+04.5,086,0160,1587516781 00,0011,0015,0974.1,+04.4,085,0154,1587517080 00,0009,0012,0974.0,+04.5,085,0150,1587517379 00,0008,0011,0974.3,+04.4,085,0142,1587517678 00,0012,0016,0974.2,+04.3,085,0146,1587517977 00,0013,0017,0974.2,+04.3,085,0173,1587518276 00,0014,0018,0974.1,+04.3,085,0150,1587518575 00,0013,0017,0974.1,+04.4,085,0164,1587518874 00,0014,0018,0974.3,+04.3,085,0173,1587519173 00,0014,0018,0974.2,+04.3,085,0160,1587519473 00,0016,0022,0974.1,+04.2,085,0150,1587519772 00,0014,0018,0974.0,+04.2,085,0146,1587520070 00,0018,0024,0974.2,+04.2,085,0137,1587520369 00,0017,0023,0973.8,+04.3,085,0139,1587520668 00,0021,0028,0973.7,+04.3,085,0152,1587520967 00,0017,0023,0973.6,+04.4,084,0149,1587521266 00,0017,0023,0973.9,+04.4,084,0157,1587521565 00,0013,0017,0973.7,+04.4,085,0153,1587521864 00,0017,0023,0973.8,+04.4,084,0145,1587522163 00,0017,0023,0974.0,+04.5,083,0145,1587522463 00,0019,0026,0973.9,+04.5,083,0150,1587522761 00,0015,0021,0973.7,+04.6,083,0171,1587523061 00,0018,0024,0973.6,+04.6,083,0147,1587523360 00,0020,0027,0973.8,+04.6,082,0164,1587523659 00,0011,0015,0974.0,+04.7,082,0142,1587523958 00,0012,0016,0973.8,+04.7,082,0155,1587524256 00,0011,0015,0973.9,+04.7,081,0156,1587524555 00,0016,0022,0974.1,+04.6,083,0162,1587524854 00,0010,0013,0974.2,+04.5,084,0153,1587525154 00,0011,0015,0973.9,+04.7,082,0160,1587525452 00,0008,0011,0974.0,+04.5,083,0151,1587525751 00,0009,0012,0974.2,+04.2,085,0149,1587526051 00,0009,0015,0973.9,+04.1,085,0152,1587526350 00,0009,0012,0974.1,+04.0,086,0161,1587526648 00,0009,0012,0973.9,+04.0,086,0128,1587526947 00,0010,0013,0973.9,+04.0,086,0167,1587527246 00,0011,0015,0974.1,+04.0,085,0155,1587527545 00,0015,0021,0974.3,+03.9,086,0144,1587527844 00,0012,0016,0974.2,+03.9,087,0162,1587528143 00,0020,0027,0974.3,+04.0,087,0163,1587528442 00,0018,0024,0974.2,+04.1,087,0140,1587528741 00,0017,0023,0974.1,+04.3,086,0151,1587529040 00,0020,0027,0974.4,+04.4,086,0138,1587529339 00,0016,0022,0974.2,+04.5,086,0176,1587529638 00,0011,0015,0974.2,+04.6,086,0149,1587529938 00,0010,0013,0974.3,+04.5,085,0142,1587530237 00,0008,0011,0974.4,+04.7,085,0154,1587530535 00,0010,0013,0974.2,+05.0,084,0160,1587530834 00,0012,0016,0974.5,+05.3,084,0145,1587531133 00,0011,0015,0974.5,+05.7,081,0146,1587531432 00,0009,0012,0974.3,+05.9,079,0126,1587531731 00,0011,0015,0974.7,+06.2,078,0154,1587532030 00,0010,0013,0974.7,+06.3,077,0160,1587532329 00,0010,0016,0974.4,+06.5,075,0154,1587532628 00,0011,0015,0974.6,+06.7,076,0142,1587532927 00,0013,0017,0974.5,+07.1,077,0145,1587533226 00,0011,0015,0974.7,+07.3,075,0164,1587533526 00,0010,0013,0974.4,+07.4,073,0152,1587533824 00,0081,0109,0974.8,+07.6,073,0142,1587534123 00,0010,0013,0974.7,+07.7,072,0149,1587534423 00,0011,0015,0974.9,+08.0,072,0151,1587534721 00,0012,0016,0974.7,+08.4,070,0147,1587535020 00,0010,0013,0974.6,+08.6,067,0140,1587535319 00,0007,0010,0974.5,+09.0,066,0139,1587535618 00,0009,0012,0974.8,+09.0,066,0164,1587535918 00,0011,0015,0974.5,+09.4,067,0148,1587536216 00,0009,0012,0974.8,+09.1,065,0170,1587536515 00,0011,0015,0974.6,+09.4,066,0156,1587536814 00,0011,0015,0974.8,+09.8,067,0147,1587537113 00,0010,0013,0974.6,+09.7,067,0139,1587537412 00,0013,0017,0974.9,+09.3,065,0130,1587537711 00,0013,0017,0975.1,+09.6,067,0144,1587538010 00,0012,0016,0975.0,+09.5,063,0152,1587538309 00,0011,0015,0974.9,+10.1,064,0147,1587538608 00,0013,0017,0975.1,+10.3,067,0139,1587538907 00,0012,0016,0975.1,+10.7,063,0131,1587539206 00,0012,0016,0975.0,+11.0,063,0166,1587539505 00,0011,0015,0975.0,+10.7,060,0151,1587539804 00,0014,0018,0975.0,+10.2,061,0171,1587540103 00,0024,0032,0974.8,+10.8,064,0180,1587540402 00,0014,0018,0974.7,+11.2,058,0167,1587540701 00,0013,0017,0975.1,+11.0,064,0141,1587541000 00,0011,0015,0975.0,+11.2,056,0161,1587541299 00,0010,0013,0975.2,+10.7,055,0138,1587541598 00,0012,0016,0975.1,+11.0,056,0134,1587541897 00,0013,0017,0975.1,+10.8,054,0140,1587542196 00,0025,0034,0975.1,+10.4,055,0133,1587542495 00,0011,0015,0974.9,+10.6,053,0142,1587542794 00,0014,0018,0975.2,+10.9,057,0144,1587543093 00,0013,0017,0975.1,+10.8,058,0152,1587543392 00,0013,0017,0975.1,+10.2,057,0166,1587543691 00,0100,0134,0975.3,+10.6,056,0160,1587543990 00,0014,0018,0975.0,+11.4,053,0141,1587544289 00,0011,0015,0974.9,+11.5,053,0147,1587544588 00,0016,0022,0975.0,+11.3,052,0143,1587544887 00,0054,0073,0975.3,+10.8,052,0171,1587545186 00,0018,0024,0975.0,+11.6,051,0166,1587545485 00,0011,0015,0974.9,+11.7,050,0156,1587545784 00,0012,0016,0974.8,+11.5,049,0155,1587546083 00,0012,0016,0974.9,+11.8,047,0156,1587546382 00,0011,0015,0974.9,+11.4,048,0146,1587546681 00,0012,0016,0974.8,+11.2,051,0135,1587546980 00,0015,0021,0974.5,+11.4,051,0132,1587547279 00,0015,0021,0974.7,+11.1,051,0145,1587547578 00,0011,0015,0974.7,+11.2,050,0162,1587547877 00,0013,0017,0974.7,+12.3,050,0139,1587548176 00,0012,0016,0974.6,+12.4,045,0149,1587548475 00,0012,0016,0974.5,+12.8,048,0127,1587548774 00,0011,0015,0974.3,+12.1,051,0145,1587549073 00,0012,0016,0974.4,+13.1,050,0151,1587549372 00,0012,0016,0974.6,+11.9,050,0126,1587549671 00,0011,0015,0974.6,+11.3,051,0147,1587549970 00,0014,0018,0974.5,+11.3,053,0136,1587550269 00,0014,0018,0974.3,+11.0,051,0139,1587550568 00,0012,0016,0974.5,+11.1,052,0147,1587550867 00,0012,0016,0974.7,+11.2,051,0148,1587551166 00,0010,0013,0974.5,+12.0,049,0162,1587551465 00,0012,0016,0974.8,+13.7,047,0159,1587551764 00,0015,0021,0974.6,+14.4,046,0149,1587552063 00,0012,0016,0974.7,+13.7,044,0167,1587552362 00,0010,0013,0974.7,+14.0,046,0159,1587552661 00,0020,0027,0974.7,+14.0,048,0154,1587552960 00,0020,0027,0974.5,+13.0,046,0147,1587553259 00,0013,0017,0974.3,+12.8,047,0188,1587553558 00,0011,0015,0974.6,+12.9,049,0160,1587553857 00,0012,0016,0974.3,+13.8,044,0154,1587554156 00,0013,0017,0974.0,+13.4,046,0135,1587554455 00,0011,0015,0974.3,+13.5,044,0143,1587554754 00,0013,0017,0974.1,+13.4,049,0136,1587555053 00,0011,0015,0974.1,+13.1,046,0156,1587555352 00,0015,0021,0974.3,+13.7,043,0148,1587555651 00,0013,0017,0974.4,+13.9,042,0152,1587555950 00,0015,0021,0974.2,+14.9,046,0150,1587556249 00,0012,0016,0973.9,+15.4,042,0148,1587556548 00,0014,0018,0973.9,+15.1,042,0136,1587556847 00,0012,0016,0974.0,+14.5,045,0159,1587557146 00,0012,0016,0974.0,+14.5,042,0150,1587557445 00,0013,0017,0973.9,+15.1,040,0146,1587557744 00,0012,0016,0974.0,+14.4,045,0137,1587558043 00,0012,0016,0973.4,+14.8,045,0132,1587558342 00,0013,0017,0973.4,+14.1,044,0155,1587558641 00,0011,0015,0973.5,+13.8,043,0161,1587558940 00,0015,0021,0973.4,+15.1,042,0139,1587559239 00,0011,0015,0973.5,+14.5,044,0152,1587559538 00,0015,0021,0973.5,+15.3,043,0132,1587559837 00,0012,0016,0973.2,+14.0,045,0145,1587560136 00,0013,0017,0973.2,+13.0,045,0151,1587560435 00,0012,0016,0973.1,+13.3,045,0148,1587560734 00,0014,0018,0973.4,+14.4,045,0152,1587561033 00,0013,0017,0973.2,+15.1,041,0153,1587561332 00,0012,0016,0973.3,+14.8,043,0132,1587561631 00,0014,0018,0972.9,+13.5,043,0148,1587561930 00,0012,0016,0972.8,+13.2,047,0151,1587562229 00,0013,0017,0972.7,+13.3,044,0155,1587562528 00,0012,0016,0973.1,+14.0,042,0157,1587562827 00,0016,0022,0972.6,+14.9,042,0166,1587563126 00,0014,0018,0972.9,+14.3,044,0167,1587563425 00,0017,0023,0972.6,+14.4,043,0147,1587563724 00,0015,0021,0972.7,+13.8,045,0136,1587564023 00,0013,0017,0972.7,+13.4,044,0149,1587564322 00,0014,0018,0972.6,+13.6,045,0126,1587564920 00,0017,0023,0972.4,+13.0,047,0159,1587565219 00,0016,0022,0972.5,+14.1,042,0118,1587565518 00,0013,0017,0972.5,+15.3,041,0123,1587565817 00,0013,0017,0972.5,+15.8,041,0154,1587566116 00,0012,0016,0972.2,+15.1,040,0158,1587566415 00,0016,0022,0972.5,+15.6,040,0141,1587566714 00,0016,0022,0972.4,+14.9,042,0142,1587567013 00,0014,0018,0972.6,+14.5,042,0162,1587567312 00,0012,0016,0972.8,+14.5,044,0167,1587567611 00,0014,0018,0972.5,+14.1,045,0152,1587567910 00,0028,0038,0972.4,+13.6,045,0157,1587568209 00,0038,0052,0972.3,+13.7,047,0140,1587568508 00,0015,0021,0972.6,+13.4,046,0134,1587568807 00,0012,0016,0972.4,+13.2,048,0137,1587569106 00,0014,0018,0972.5,+12.8,046,0134,1587569405 00,0013,0017,0972.5,+13.1,047,0152,1587569704 00,0013,0017,0972.2,+13.0,046,0130,1587570003 00,0016,0022,0972.5,+12.7,046,0161,1587570303 00,0013,0017,0972.2,+12.6,050,0139,1587570601 00,0014,0018,0972.4,+12.5,048,0167,1587570900 00,0014,0018,0972.3,+12.1,049,0163,1587571199 00,0016,0022,0972.5,+12.0,049,0143,1587571498 00,0015,0021,0972.6,+11.9,051,0160,1587571797 00,0014,0018,0972.5,+11.8,050,0147,1587572096 00,0014,0018,0972.4,+11.5,052,0156,1587572395 00,0013,0017,0972.3,+11.2,052,0147,1587572694 00,0015,0021,0972.6,+10.9,054,0138,1587572993 00,0019,0026,0972.3,+10.8,056,0156,1587573292 00,0021,0028,0972.5,+10.5,058,0171,1587573591 00,0016,0022,0972.7,+10.6,058,0170,1587573890 00,0023,0031,0972.4,+10.1,065,0165,1587574189 00,0017,0023,0972.2,+09.6,067,0129,1587574488 00,0019,0026,0972.5,+09.3,067,0125,1587574787 00,0021,0028,0972.4,+09.0,069,0163,1587575086 00,0017,0023,0972.7,+08.8,069,0167,1587575385 00,0016,0022,0972.5,+08.6,070,0151,1587575684 00,0014,0018,0972.5,+08.2,072,0144,1587575983 00,0017,0023,0972.7,+08.0,072,0172,1587576282 00,0015,0021,0972.9,+08.2,071,0157,1587576581 00,0017,0023,0972.8,+08.0,072,0126,1587576880 00,0014,0018,0972.9,+08.1,071,0158,1587577179 00,0014,0023,0972.8,+08.2,069,0165,1587577478 00,0018,0024,0973.3,+08.3,069,0145,1587577777 00,0015,0021,0972.9,+08.4,068,0156,1587578075 00,0014,0018,0973.1,+08.6,067,0161,1587578375 00,0016,0022,0973.4,+08.8,067,0127,1587578673 00,0016,0022,0973.5,+08.9,067,0142,1587578973 00,0017,0023,0973.3,+09.0,067,0149,1587579272 00,0016,0022,0973.4,+09.0,066,0151,1587579571 00,0015,0021,0973.3,+09.1,066,0154,1587579870 00,0015,0021,0973.7,+09.3,064,0168,1587580169 00,0016,0022,0973.6,+09.1,067,0133,1587580468 00,0015,0021,0974.0,+09.6,061,0152,1587580767 00,0014,0018,0973.8,+09.6,059,0163,1587581066 00,0015,0021,0973.8,+09.6,055,0131,1587581365 00,0013,0017,0974.1,+09.4,053,0160,1587581663 00,0014,0018,0974.0,+09.3,051,0134,1587581963 00,0012,0016,0973.9,+09.1,050,0146,1587582262 00,0013,0017,0973.7,+08.9,051,0169,1587582561 00,0013,0017,0974.0,+08.8,051,0160,1587582860 00,0013,0017,0974.0,+08.7,051,0152,1587583159 00,0013,0017,0973.9,+08.8,051,0149,1587583458 00,0014,0018,0974.0,+08.9,050,0145,1587583757 00,0016,0022,0974.0,+09.1,049,0130,1587584056 00,0014,0018,0974.1,+09.2,050,0169,1587584355 00,0016,0022,0973.9,+09.3,049,0162,1587584654 00,0016,0022,0973.9,+09.3,048,0154,1587584953 00,0016,0022,0974.0,+09.3,049,0144,1587585251 00,0015,0021,0974.2,+09.3,052,0144,1587585551 00,0016,0022,0974.2,+09.2,053,0156,1587585850 00,0019,0026,0974.1,+09.2,052,0164,1587586149 00,0034,0047,0974.2,+08.6,057,0135,1587586447 00,0015,0021,0974.0,+08.6,055,0142,1587586746 00,0022,0029,0974.3,+08.5,055,0138,1587587046 00,0017,0023,0974.3,+08.2,058,0144,1587587345 00,0014,0018,0974.4,+07.9,059,0132,1587587644 00,0021,0028,0974.5,+07.5,061,0140,1587587943 00,0015,0021,0974.2,+07.2,063,0168,1587588242 00,0019,0026,0974.2,+07.1,059,0130,1587588541 00,0014,0018,0974.4,+06.5,066,0129,1587588840 00,0014,0018,0974.4,+05.9,068,0145,1587589138 00,0017,0023,0974.3,+05.4,071,0151,1587589437 00,0014,0018,0974.6,+04.9,072,0139,1587589736 00,0014,0018,0974.9,+05.2,072,0141,1587590035 00,0015,0021,0974.7,+05.3,072,0147,1587590334 00,0015,0021,0974.6,+05.0,072,0155,1587590634 00,0021,0028,0974.7,+04.8,073,0177,1587590932 00,0015,0021,0974.9,+04.9,072,0142,1587591231 00,0014,0018,0975.0,+04.9,071,0151,1587591531 00,0014,0018,0974.8,+04.7,073,0144,1587591829 00,0015,0021,0974.8,+04.5,073,0126,1587592128 00,0017,0023,0974.8,+04.0,075,0180,1587592427 00,0049,0066,0974.8,+04.1,075,0131,1587592726 00,0107,0144,0974.9,+03.7,074,0138,1587593025 00,0112,0151,0974.9,+03.6,074,0140,1587593324 00,0016,0022,0975.0,+03.9,074,0169,1587593624 00,0015,0021,0974.8,+03.7,075,0152,1587593923 00,0017,0023,0975.0,+03.7,074,0129,1587594221 00,0016,0022,0974.7,+03.3,075,0155,1587594520 00,0016,0022,0975.0,+02.9,076,0129,1587594819 00,0015,0021,0975.1,+02.9,075,0154,1587595119 00,0014,0018,0974.9,+03.0,075,0164,1587595417 00,0015,0021,0974.8,+03.0,075,0150,1587595716 00,0017,0023,0975.0,+03.0,075,0140,1587596015 00,0014,0018,0974.8,+03.1,074,0149,1587596314 00,0016,0022,0974.8,+03.0,075,0162,1587596613 00,0016,0022,0974.7,+02.7,077,0154,1587596912 00,0016,0022,0974.8,+03.0,075,0149,1587597211 00,0017,0023,0974.7,+03.1,074,0153,1587597510 00,0014,0018,0974.8,+03.1,074,0142,1587597809 00,0016,0022,0974.7,+03.0,073,0150,1587598109 00,0017,0023,0974.3,+02.9,074,0151,1587598407 00,0015,0021,0974.5,+03.1,073,0137,1587598706 00,0017,0023,0974.6,+03.0,073,0134,1587599005 00,0015,0021,0974.4,+03.1,072,0153,1587599304 00,0016,0022,0974.2,+02.8,074,0144,1587599603 00,0019,0026,0974.3,+02.9,073,0159,1587599902 00,0017,0023,0974.4,+03.0,072,0123,1587600201 00,0017,0023,0974.5,+03.0,071,0172,1587600500 00,0018,0024,0974.2,+02.7,073,0144,1587600799 00,0015,0021,0974.2,+03.2,070,0147,1587601098 00,0014,0018,0974.2,+03.1,070,0143,1587601397 00,0015,0021,0974.2,+03.2,069,0160,1587601696 00,0017,0023,0974.0,+03.2,069,0164,1587601995 00,0014,0018,0973.9,+03.1,069,0151,1587602294 00,0016,0022,0973.9,+02.9,070,0153,1587602593 00,0020,0027,0973.9,+02.7,072,0131,1587602892 00,0016,0022,0974.3,+02.9,070,0153,1587603191 00,0018,0024,0974.1,+02.8,069,0153,1587603490 00,0017,0023,0974.2,+02.8,069,0138,1587603789 00,0017,0023,0974.1,+02.8,069,0139,1587604088 00,0019,0026,0973.9,+02.8,069,0151,1587604387 00,0017,0023,0974.0,+02.8,069,0165,1587604686 00,0015,0021,0974.0,+02.8,068,0153,1587604985 00,0018,0024,0974.0,+02.8,068,0159,1587605284 00,0018,0024,0973.7,+02.6,069,0149,1587605583 00,0014,0018,0973.9,+02.7,068,0164,1587605882 00,0014,0018,0973.9,+02.8,068,0148,1587606181 00,0017,0023,0973.8,+02.9,067,0144,1587606480 00,0016,0022,0973.7,+02.9,067,0164,1587606779 00,0016,0022,0973.6,+02.8,068,0162,1587607078 00,0015,0021,0973.6,+02.9,067,0149,1587607377 00,0015,0021,0973.7,+02.8,068,0163,1587607676 00,0015,0021,0973.5,+02.8,068,0140,1587607975 00,0014,0018,0973.6,+03.2,067,0153,1587608274 00,0014,0018,0973.7,+03.4,065,0156,1587608573 00,0014,0018,0973.4,+03.8,063,0167,1587608872 00,0015,0021,0973.5,+03.8,063,0155,1587609171 00,0013,0017,0973.9,+04.1,061,0159,1587609470 00,0015,0021,0973.4,+03.9,063,0152,1587609770 00,0016,0022,0973.7,+04.0,062,0131,1587610068 00,0015,0021,0973.9,+04.1,062,0180,1587610367 00,0014,0018,0973.6,+04.2,061,0155,1587610666 00,0016,0022,0973.8,+04.1,062,0146,1587610965 00,0014,0018,0973.7,+04.1,061,0166,1587611264 00,0016,0022,0973.7,+04.0,062,0144,1587611563 00,0015,0021,0973.6,+04.0,062,0120,1587611862 00,0016,0022,0973.7,+03.9,062,0166,1587612161 00,0015,0021,0974.0,+03.8,063,0151,1587612460 00,0017,0023,0973.9,+04.0,061,0156,1587612759 00,0018,0024,0974.2,+03.9,063,0169,1587613058 00,0019,0026,0973.9,+03.6,065,0154,1587613357 00,0015,0021,0973.8,+03.6,064,0169,1587613656 00,0018,0024,0974.2,+03.2,067,0159,1587613955 00,0018,0024,0974.3,+03.3,068,0147,1587614254 00,0025,0034,0974.2,+03.3,067,0161,1587614553 00,0019,0026,0974.2,+03.1,068,0136,1587614852 00,0041,0055,0974.1,+03.2,067,0166,1587615151 00,0021,0028,0974.1,+03.3,066,0158,1587615450 00,0016,0022,0974.1,+04.2,060,0149,1587615749 00,0066,0090,0974.3,+04.4,061,0145,1587616048 00,0018,0024,0974.2,+04.8,060,0137,1587616347 00,0027,0037,0974.1,+05.3,058,0164,1587616646 00,0025,0034,0974.1,+05.6,057,0154,1587616945 00,0017,0023,0974.3,+06.0,055,0163,1587617244 00,0017,0023,0974.2,+06.4,054,0169,1587617543 00,0016,0022,0974.4,+06.8,054,0170,1587617842 00,0016,0028,0974.4,+07.3,053,0156,1587618141 00,0016,0022,0974.6,+07.7,051,0147,1587618440 00,0017,0023,0974.7,+08.3,050,0162,1587618739 00,0016,0022,0974.6,+08.7,049,0158,1587619038 00,0015,0021,0974.7,+09.1,047,0159,1587619337 00,0016,0022,0974.8,+09.8,042,0156,1587619636 00,0017,0023,0974.5,+10.3,042,0163,1587619935 00,0026,0036,0974.5,+10.4,040,0148,1587620234 00,0017,0023,0974.8,+10.8,034,0138,1587620533 00,0017,0023,0974.6,+10.8,034,0159,1587620832 00,0016,0022,0974.5,+10.9,034,0149,1587621131 00,0016,0022,0974.6,+11.2,034,0132,1587621430 00,0015,0021,0974.4,+11.1,034,0155,1587621729 00,0014,0018,0974.3,+11.5,036,0135,1587622028 00,0016,0022,0974.4,+11.4,036,0175,1587622327 00,0015,0021,0974.3,+11.7,034,0167,1587622626 00,0014,0018,0974.4,+11.9,035,0155,1587622925 00,0015,0021,0974.5,+12.4,036,0160,1587623224 00,0019,0026,0974.4,+12.0,035,0162,1587623523 00,0016,0022,0974.5,+12.4,036,0156,1587623822 00,0014,0018,0974.6,+12.9,033,0135,1587624121 00,0014,0018,0974.3,+12.7,033,0130,1587624420 00,0015,0021,0974.6,+13.0,034,0140,1587624719 00,0017,0023,0974.3,+12.8,036,0141,1587625018 00,0013,0017,0974.3,+12.3,035,0137,1587625317 00,0017,0023,0974.2,+12.7,036,0137,1587625616 00,0014,0018,0974.3,+12.4,035,0145,1587625915 00,0017,0023,0974.1,+13.0,036,0152,1587626513 00,0019,0026,0974.4,+13.4,037,0152,1587626812 00,0015,0021,0974.3,+13.3,036,0156,1587627111 00,0023,0031,0974.2,+13.7,035,0148,1587627410 00,0013,0017,0974.3,+13.5,034,0137,1587627709 00,0013,0017,0974.2,+13.3,036,0164,1587628008 00,0017,0023,0974.3,+13.9,036,0152,1587628307 00,0015,0021,0974.7,+13.9,036,0165,1587628606 00,0015,0021,0974.5,+14.0,038,0150,1587628905 00,0015,0021,0974.8,+14.0,035,0147,1587629204 00,0014,0018,0974.3,+13.2,035,0146,1587629503 00,0015,0021,0974.2,+13.5,035,0145,1587629802 00,0013,0017,0974.4,+13.9,035,0136,1587630101 00,0011,0015,0974.3,+13.5,035,0148,1587630400 00,0013,0017,0974.1,+14.9,038,0133,1587630699 00,0016,0022,0974.3,+14.7,034,0146,1587630998 00,0015,0021,0974.2,+15.3,035,0121,1587631297 00,0017,0023,0974.2,+13.8,034,0155,1587631596 00,0015,0021,0974.3,+13.7,035,0138,1587631895 00,0014,0018,0974.1,+13.3,038,0157,1587632194 00,0015,0021,0974.2,+14.0,037,0147,1587632493 00,0018,0024,0974.0,+15.2,034,0135,1587632792 00,0014,0018,0974.1,+15.3,034,0141,1587633091 00,0014,0018,0974.1,+14.9,033,0135,1587633390 00,0017,0023,0974.1,+14.8,037,0152,1587633689 00,0014,0018,0974.0,+14.5,034,0169,1587633988 00,0014,0018,0973.8,+16.1,032,0157,1587634287 00,0013,0017,0974.1,+14.5,033,0140,1587634586 00,0013,0017,0973.7,+14.9,033,0168,1587634885 00,0014,0018,0973.7,+16.1,033,0145,1587635184 00,0013,0017,0973.9,+16.2,031,0145,1587635483 00,0013,0017,0973.6,+15.8,033,0160,1587635782 00,0015,0021,0973.8,+14.4,037,0143,1587636081 00,0015,0021,0973.5,+15.5,035,0171,1587636380 00,0013,0017,0973.8,+15.9,034,0150,1587636679 00,0016,0022,0973.4,+16.0,031,0162,1587636978 00,0014,0018,0973.5,+16.6,031,0158,1587637277 00,0015,0021,0973.4,+16.4,032,0141,1587637576 00,0014,0018,0973.6,+16.1,033,0154,1587637875 00,0014,0018,0973.4,+15.7,033,0150,1587638174 00,0013,0017,0973.5,+15.0,037,0129,1587638473 00,0013,0017,0973.5,+15.3,036,0166,1587638772 00,0015,0021,0973.2,+15.4,034,0140,1587639071 00,0016,0022,0973.3,+14.1,035,0164,1587639370 00,0017,0023,0973.6,+14.2,036,0142,1587639669 00,0015,0021,0973.2,+15.7,034,0164,1587639968 00,0018,0024,0973.1,+15.8,034,0126,1587640267 00,0014,0018,0973.2,+15.6,035,0141,1587640566 00,0014,0018,0973.1,+16.1,035,0126,1587640865 00,0018,0024,0973.3,+15.2,036,0149,1587641164 00,0013,0017,0972.9,+15.7,035,0159,1587641463 00,0015,0021,0972.9,+16.1,034,0156,1587641762 00,0015,0021,0972.9,+16.4,034,0130,1587642061 00,0014,0018,0973.0,+16.6,032,0150,1587642360 00,0014,0018,0973.0,+15.9,034,0154,1587642659 00,0017,0023,0972.9,+17.5,035,0148,1587642958 00,0013,0017,0973.0,+16.5,032,0141,1587643257 00,0016,0022,0972.9,+15.6,034,0175,1587643556 00,0013,0017,0973.1,+16.5,035,0162,1587643855 00,0015,0021,0972.8,+16.1,034,0191,1587644154 00,0014,0018,0972.9,+16.5,034,0139,1587644453 00,0013,0017,0972.6,+16.6,033,0148,1587644752 00,0015,0021,0972.5,+16.9,035,0150,1587645051 00,0013,0017,0972.3,+17.0,032,0136,1587645350 00,0017,0023,0972.4,+16.6,035,0157,1587645649 00,0020,0027,0972.5,+16.8,033,0151,1587645948 00,0014,0018,0972.2,+16.9,036,0155,1587646247 00,0013,0017,0972.3,+16.2,033,0139,1587646546 00,0015,0021,0972.4,+16.6,035,0157,1587646845 00,0031,0043,0972.1,+16.0,037,0145,1587647144 00,0018,0024,0972.2,+16.5,035,0142,1587647443 00,0018,0024,0972.1,+17.2,035,0143,1587648041 00,0015,0021,0971.9,+16.7,033,0148,1587648340 00,0014,0018,0972.2,+16.4,033,0147,1587648639 00,0016,0022,0971.7,+17.0,035,0134,1587648938 00,0016,0022,0971.6,+16.9,034,0141,1587649237 00,0014,0018,0971.6,+17.0,034,0134,1587649536 00,0014,0018,0971.8,+16.9,033,0153,1587649835 00,0015,0021,0971.6,+16.5,033,0144,1587650134 00,0015,0021,0971.6,+17.0,032,0132,1587650433 00,0014,0018,0971.6,+17.1,033,0134,1587650731 00,0014,0018,0971.2,+17.1,033,0161,1587651030 00,0014,0018,0971.5,+16.3,033,0151,1587651329 00,0013,0017,0971.3,+17.0,032,0122,1587651628 00,0015,0021,0971.3,+17.4,033,0148,1587651928 00,0013,0017,0971.5,+16.6,034,0182,1587652227 00,0014,0018,0971.4,+16.7,037,0139,1587652526 00,0013,0017,0971.4,+16.9,033,0165,1587652825 00,0014,0018,0971.2,+16.8,034,0144,1587653124 00,0013,0017,0971.3,+16.5,033,0149,1587653423 00,0015,0021,0971.2,+16.5,035,0151,1587653722 00,0013,0017,0971.0,+15.6,035,0164,1587654021 00,0015,0021,0971.1,+15.6,039,0142,1587654319 00,0013,0017,0970.8,+15.5,035,0146,1587654917 00,0015,0021,0971.0,+15.3,036,0148,1587655216 00,0014,0018,0971.0,+15.1,036,0161,1587655515 00,0015,0021,0970.9,+15.2,038,0151,1587655815 00,0014,0018,0970.7,+14.8,037,0132,1587656114 00,0014,0018,0971.0,+14.9,038,0143,1587656413 00,0093,0124,0971.0,+14.8,038,0158,1587656712 00,0042,0057,0970.7,+14.7,038,0155,1587657011 00,0026,0036,0970.6,+14.6,038,0130,1587657310 00,0019,0026,0970.6,+14.3,038,0184,1587657609 00,0017,0023,0970.7,+14.1,037,0139,1587657907 00,0014,0018,0970.8,+14.1,039,0151,1587658206 00,0018,0024,0970.7,+14.2,039,0156,1587658505 00,0021,0028,0970.6,+14.2,038,0161,1587658805 00,0020,0027,0970.7,+14.4,039,0153,1587659104 00,0046,0063,0970.7,+14.3,039,0139,1587659402 00,0054,0073,0970.7,+14.2,039,0134,1587659701 00,0038,0052,0970.9,+14.1,040,0147,1587660000 00,0014,0018,0970.7,+13.9,041,0178,1587660299 00,0343,0462,0970.7,+13.9,042,0149,1587660598 00,0048,0065,0970.8,+13.7,041,0161,1587660897 00,0017,0023,0971.0,+13.4,044,0146,1587661197 00,0027,0037,0971.0,+13.1,049,0168,1587661495 00,0013,0017,0971.1,+12.7,054,0138,1587661795 00,0015,0021,0971.0,+12.4,053,0142,1587662093 00,0026,0036,0971.0,+12.2,056,0151,1587662392 00,0017,0023,0970.9,+12.0,057,0147,1587662692 00,0014,0018,0971.1,+11.9,057,0159,1587662991 00,0016,0022,0971.3,+11.7,057,0147,1587663289 00,0019,0026,0971.2,+11.6,058,0158,1587663589 00,0016,0022,0971.4,+11.4,057,0133,1587663888 00,0019,0026,0971.5,+11.3,055,0165,1587664187 00,0013,0017,0971.5,+11.0,059,0160,1587664485 00,0012,0016,0971.6,+11.1,053,0156,1587664784 00,0012,0021,0971.7,+11.4,049,0143,1587665083 00,0009,0012,0971.8,+11.2,048,0156,1587665382 00,0014,0018,0972.0,+11.1,047,0155,1587665681 00,0010,0013,0972.1,+10.9,044,0146,1587666279 00,0012,0016,0972.2,+10.7,045,0138,1587666578 00,0010,0013,0972.1,+10.6,045,0143,1587666877 00,0011,0015,0972.2,+10.4,046,0128,1587667177 00,0013,0017,0972.5,+10.5,045,0173,1587667476 00,0011,0015,0972.6,+10.5,044,0141,1587667775 00,0010,0013,0972.6,+10.5,044,0138,1587668073 00,0012,0016,0972.6,+10.5,044,0156,1587668372 00,0011,0015,0972.4,+10.6,042,0164,1587668671 00,0010,0013,0972.2,+10.6,042,0145,1587668970 00,0010,0013,0972.4,+10.5,043,0134,1587669269 00,0012,0016,0972.6,+10.5,042,0147,1587669568 00,0010,0013,0972.5,+10.5,041,0174,1587669867 00,0010,0013,0972.6,+10.4,041,0153,1587670166 00,0013,0017,0972.3,+10.4,042,0157,1587670465 00,0011,0015,0972.3,+10.3,042,0127,1587670764 00,0009,0012,0972.4,+10.1,042,0142,1587671063 00,0010,0013,0972.3,+10.1,042,0154,1587671363 00,0010,0013,0972.0,+10.0,042,0157,1587671661 00,0010,0013,0972.1,+10.1,041,0146,1587671960 00,0011,0015,0972.1,+09.9,042,0140,1587672259 00,0010,0013,0971.9,+10.0,041,0151,1587672558 00,0010,0013,0972.2,+09.8,042,0135,1587672857 00,0010,0013,0972.4,+09.8,041,0138,1587673156 00,0012,0016,0972.2,+09.6,042,0145,1587673455 00,0010,0013,0972.3,+09.4,042,0160,1587673754 00,0012,0016,0972.4,+09.4,042,0156,1587674053 00,0010,0013,0972.2,+09.2,042,0136,1587674352 00,0010,0013,0972.2,+09.2,042,0159,1587674651 00,0012,0016,0972.4,+09.0,043,0164,1587674950 00,0010,0013,0972.2,+08.9,044,0134,1587675249 00,0011,0015,0972.1,+09.0,043,0162,1587675548 00,0010,0013,0972.4,+08.4,046,0163,1587675847 00,0011,0015,0972.4,+08.4,046,0166,1587676146 00,0014,0018,0972.6,+08.3,048,0147,1587676445 00,0019,0026,0972.3,+07.7,051,0144,1587676744 00,0014,0018,0972.2,+07.5,053,0168,1587677043 00,0012,0016,0972.4,+07.2,052,0147,1587677342 00,0012,0016,0972.2,+07.2,055,0175,1587677641 00,0012,0021,0972.4,+06.7,058,0169,1587677940 00,0011,0015,0972.5,+06.6,058,0157,1587678239 00,0010,0013,0972.5,+06.2,059,0147,1587678538 00,0012,0016,0972.2,+05.8,061,0145,1587678837 00,0011,0015,0972.2,+05.8,061,0160,1587679136 00,0011,0015,0972.2,+05.9,060,0130,1587679435 00,0009,0012,0972.4,+05.9,060,0142,1587679734 00,0012,0016,0972.1,+06.0,060,0154,1587680033 00,0012,0016,0972.0,+05.6,063,0161,1587680332 00,0011,0015,0971.9,+05.6,062,0147,1587680631 00,0012,0016,0972.1,+05.5,062,0164,1587680930 00,0008,0011,0971.9,+05.7,061,0155,1587681229 00,0012,0016,0971.9,+05.7,062,0137,1587681528 00,0012,0016,0971.9,+05.6,061,0160,1587681827 00,0026,0036,0971.7,+05.5,062,0140,1587682126 00,0011,0015,0971.6,+05.4,063,0121,1587682425 00,0011,0015,0971.8,+05.2,064,0137,1587682724 00,0011,0015,0971.9,+05.0,065,0182,1587683023 00,0016,0022,0971.8,+04.8,066,0168,1587683322 00,0015,0021,0971.6,+04.8,066,0153,1587683621 00,0027,0037,0971.8,+04.9,066,0147,1587683920 00,0041,0055,0971.4,+04.8,065,0167,1587684219 00,0031,0043,0971.5,+04.7,067,0147,1587684518 00,0034,0047,0971.7,+04.5,068,0151,1587684817 00,0013,0017,0971.6,+04.5,067,0142,1587685116 00,0015,0021,0971.5,+04.5,068,0150,1587685415 00,0010,0013,0971.4,+04.6,066,0152,1587685714 00,0015,0021,0971.3,+04.7,065,0174,1587686013 00,0026,0036,0971.5,+04.6,067,0170,1587686312 00,0019,0026,0971.5,+04.5,067,0174,1587686611 00,0011,0015,0971.2,+04.5,067,0142,1587686910 00,0013,0017,0971.5,+04.4,067,0154,1587687209 00,0011,0015,0971.2,+04.3,067,0144,1587687508 00,0012,0016,0970.9,+03.8,069,0147,1587687807 00,0013,0017,0970.9,+03.8,069,0177,1587688106 00,0011,0015,0971.2,+04.0,068,0162,1587688405 00,0012,0016,0971.0,+04.2,067,0157,1587688704 00,0011,0015,0971.1,+04.0,069,0144,1587689003 00,0016,0022,0971.2,+04.2,067,0159,1587689302 00,0082,0111,0970.7,+05.5,061,0153,1587689601 00,0082,0145,0971.0,+05.6,061,0154,1587689900 00,0011,0015,0970.7,+05.4,062,0144,1587690199 00,0013,0017,0971.0,+05.3,063,0160,1587690498 00,0015,0021,0970.8,+04.9,064,0147,1587690797 00,0013,0017,0970.7,+04.3,068,0165,1587691096 00,0012,0016,0970.8,+04.1,067,0154,1587691395 00,0014,0018,0970.7,+03.7,070,0125,1587691694 00,0014,0018,0970.7,+03.1,073,0143,1587691993 00,0052,0070,0970.7,+02.7,075,0154,1587692292 00,0025,0034,0970.8,+02.4,077,0163,1587692591 00,0015,0021,0970.5,+02.3,078,0141,1587692890 00,0023,0031,0970.3,+02.1,079,0139,1587693189 00,0013,0017,0970.7,+02.3,079,0143,1587693488 00,0016,0022,0970.4,+02.3,078,0154,1587693787 00,0016,0022,0970.2,+02.1,079,0150,1587694086 00,0012,0016,0970.1,+02.3,077,0150,1587694385 00,0012,0016,0970.3,+02.1,078,0144,1587694684 00,0012,0016,0970.0,+02.0,078,0158,1587694983 00,0013,0017,0969.8,+02.0,079,0151,1587695282 00,0013,0017,0970.2,+01.7,081,0157,1587695581 00,0016,0022,0970.0,+01.5,081,0148,1587695880 00,0013,0017,0969.9,+01.5,081,0152,1587696179 00,0013,0017,0969.8,+01.1,082,0148,1587696478 00,0013,0017,0969.7,+01.1,082,0135,1587696777 00,0013,0017,0969.6,+01.5,082,0172,1587697076 00,0013,0017,0969.7,+01.6,081,0155,1587697375 00,0012,0016,0969.6,+01.7,080,0168,1587697674 00,0012,0016,0969.7,+01.9,079,0152,1587697973 00,0013,0017,0969.5,+02.4,075,0158,1587698272 00,0014,0018,0969.5,+02.4,076,0139,1587698571 00,0012,0016,0969.8,+03.0,071,0154,1587698870 00,0012,0016,0969.8,+02.4,076,0158,1587699169 00,0024,0032,0969.7,+02.6,075,0161,1587699468 00,0048,0065,0969.7,+02.7,074,0158,1587699767 00,0026,0036,0969.7,+02.8,073,0175,1587700066 00,0021,0028,0969.4,+02.9,072,0143,1587700365 00,0012,0016,0969.6,+03.2,069,0160,1587700664 00,0013,0017,0969.8,+04.0,062,0142,1587700963 00,0011,0015,0969.8,+04.0,062,0148,1587701262 00,0011,0015,0969.7,+04.3,060,0151,1587701561 00,0010,0013,0969.7,+04.6,058,0141,1587701860 00,0051,0069,0970.1,+05.1,055,0137,1587702159 00,0009,0012,0970.2,+05.6,053,0156,1587702458 00,0009,0012,0970.0,+05.9,052,0153,1587702757 00,0008,0011,0969.8,+06.4,050,0146,1587703056 00,0009,0012,0970.3,+06.7,050,0160,1587703355 00,0009,0012,0970.1,+07.0,050,0144,1587703654 00,0008,0011,0970.1,+07.6,049,0131,1587703953 00,0008,0013,0969.9,+07.9,047,0153,1587704252 00,0010,0013,0970.1,+08.6,047,0155,1587704551 00,0010,0013,0970.2,+09.5,046,0149,1587704850 00,0008,0011,0969.9,+10.0,044,0160,1587705149 00,0006,0008,0970.2,+10.9,042,0146,1587705448 00,0007,0010,0969.9,+11.1,037,0149,1587705747 00,0008,0011,0969.7,+11.4,037,0136,1587706046 00,0007,0010,0970.1,+11.6,035,0140,1587706345 00,0010,0013,0970.1,+11.9,036,0126,1587706644 00,0008,0011,0970.0,+12.3,034,0150,1587706943 00,0008,0011,0969.7,+12.8,034,0155,1587707242 00,0010,0013,0969.9,+12.9,030,0143,1587707541 00,0022,0029,0969.9,+13.1,034,0157,1587707840 00,0014,0018,0969.6,+13.2,031,0176,1587708139 00,0016,0022,0969.8,+13.8,032,0141,1587708438 00,0010,0013,0969.7,+13.2,032,0156,1587708737 00,0011,0015,0969.4,+13.4,033,0145,1587709036 00,0011,0015,0969.5,+13.5,032,0164,1587709335 00,0011,0015,0969.4,+13.7,033,0143,1587709634 00,0009,0012,0969.5,+14.1,033,0168,1587709933 00,0009,0012,0969.7,+14.0,033,0116,1587710232 00,0009,0012,0969.5,+14.2,033,0164,1587710531 00,0011,0015,0969.4,+14.5,033,0135,1587710830 00,0010,0013,0969.3,+14.9,031,0133,1587711129 00,0009,0012,0969.4,+15.2,033,0148,1587711428 00,0010,0013,0969.3,+15.1,031,0144,1587711727 00,0012,0016,0969.1,+15.5,034,0154,1587712026 00,0010,0013,0969.3,+15.8,034,0140,1587712325 00,0009,0012,0969.1,+15.5,031,0168,1587712624 00,0011,0015,0969.4,+15.6,030,0135,1587712923 00,0008,0011,0969.2,+15.8,031,0143,1587713222 00,0007,0010,0969.4,+16.3,031,0143,1587713521 00,0009,0012,0969.3,+16.3,031,0168,1587713820 00,0011,0015,0969.1,+16.1,035,0136,1587714119 00,0010,0013,0968.9,+16.2,031,0132,1587714418 00,0010,0013,0969.0,+16.2,034,0144,1587714717 00,0010,0013,0969.3,+16.0,032,0135,1587715016 00,0010,0013,0969.2,+16.2,033,0144,1587715315 00,0007,0010,0969.3,+15.9,033,0155,1587715614 00,0011,0015,0969.3,+15.9,036,0141,1587715913 00,0012,0016,0968.9,+16.5,035,0153,1587716212 00,0012,0016,0968.8,+16.0,037,0156,1587716511 00,0011,0015,0968.9,+16.1,035,0154,1587716810 00,0010,0013,0969.0,+16.5,032,0153,1587717109 00,0012,0016,0968.7,+16.2,031,0151,1587717408 00,0009,0012,0968.7,+16.4,031,0160,1587717707 00,0009,0012,0968.9,+16.5,031,0160,1587718006 00,0009,0012,0968.9,+16.9,031,0135,1587718305 00,0009,0012,0968.6,+16.7,031,0149,1587718604 00,0009,0012,0968.8,+17.2,030,0135,1587718903 00,0008,0011,0968.9,+16.8,028,0143,1587719202 00,0009,0012,0968.2,+17.0,030,0127,1587719501 00,0010,0013,0968.4,+16.9,029,0162,1587719800 00,0010,0013,0968.3,+17.0,030,0162,1587720099 00,0010,0013,0968.4,+17.8,029,0149,1587720398 00,0010,0013,0968.2,+18.0,030,0178,1587720697 00,0008,0011,0968.1,+17.9,029,0136,1587720996 00,0015,0021,0968.3,+17.3,028,0151,1587721295 00,0008,0011,0968.1,+18.0,027,0140,1587721594 00,0008,0011,0968.2,+18.0,028,0119,1587721893 00,0010,0013,0967.7,+18.2,028,0126,1587722192 00,0011,0015,0968.1,+17.9,028,0145,1587722491 00,0010,0013,0967.7,+18.1,032,0148,1587722790 00,0009,0012,0967.5,+17.9,027,0143,1587723089 00,0008,0011,0967.7,+18.8,028,0155,1587723388 00,0008,0011,0967.4,+18.0,031,0163,1587723686 00,0008,0011,0967.6,+18.7,029,0139,1587723986 00,0008,0011,0967.4,+18.4,031,0169,1587724285 00,0009,0012,0967.5,+18.6,029,0135,1587724584 00,0010,0013,0967.6,+17.4,029,0131,1587724883 00,0012,0016,0967.4,+17.9,029,0127,1587725182 00,0008,0011,0967.7,+18.1,030,0139,1587725480 00,0008,0011,0967.4,+18.7,029,0141,1587725779 00,0012,0016,0967.1,+18.5,030,0139,1587726078 00,0010,0013,0967.1,+18.5,031,0133,1587726377 00,0010,0013,0967.4,+18.1,029,0155,1587726676 00,0009,0012,0967.3,+18.4,030,0145,1587726975 00,0009,0012,0967.2,+17.8,031,0131,1587727274 00,0010,0013,0967.3,+18.0,030,0130,1587727574 00,0010,0013,0967.0,+18.5,031,0152,1587727872 00,0012,0016,0967.2,+18.6,030,0147,1587728172 00,0008,0011,0966.9,+19.0,032,0148,1587728470 00,0011,0015,0967.0,+19.4,029,0143,1587728769 00,0010,0013,0967.0,+18.6,029,0138,1587729068 00,0009,0012,0967.1,+18.5,028,0150,1587729367 00,0009,0012,0966.6,+19.1,030,0179,1587729666 00,0011,0015,0966.5,+18.5,029,0146,1587729965 00,0010,0013,0966.4,+18.5,028,0148,1587730264 00,0011,0015,0966.2,+19.2,030,0170,1587730563 00,0008,0011,0966.3,+19.4,029,0153,1587730862 00,0006,0008,0966.1,+19.7,026,0146,1587731161 00,0009,0012,0966.1,+19.4,027,0145,1587731460 00,0008,0011,0966.1,+19.3,029,0157,1587731759 00,0009,0012,0965.8,+19.1,028,0142,1587732058 00,0009,0012,0965.9,+19.0,028,0154,1587732357 00,0009,0012,0966.0,+19.5,029,0157,1587732656 00,0008,0011,0965.7,+19.3,028,0149,1587732955 00,0009,0012,0965.5,+19.6,030,0148,1587733254 00,0009,0012,0965.6,+19.5,029,0143,1587733553 00,0010,0013,0965.3,+19.2,030,0132,1587733852 00,0008,0011,0965.3,+19.2,028,0144,1587734151 00,0009,0012,0965.3,+18.8,028,0151,1587734450 00,0009,0012,0965.3,+19.7,026,0170,1587734749 00,0010,0013,0965.1,+19.7,028,0146,1587735048 00,0009,0012,0965.1,+19.7,029,0152,1587735347 00,0008,0011,0965.1,+19.6,029,0152,1587735646 00,0008,0011,0965.2,+19.6,029,0148,1587735945 00,0010,0013,0965.1,+19.5,028,0143,1587736244 00,0009,0012,0965.0,+19.2,028,0160,1587736544 00,0009,0012,0965.1,+19.1,028,0166,1587736842 00,0013,0017,0965.0,+19.2,029,0136,1587737141 00,0012,0016,0965.1,+19.1,030,0145,1587737440 00,0013,0017,0964.7,+19.3,031,0163,1587737739 00,0009,0012,0964.9,+19.1,029,0149,1587738038 00,0011,0015,0964.5,+19.7,029,0144,1587738337 00,0010,0013,0964.5,+19.3,030,0152,1587738636 00,0011,0015,0964.5,+19.0,028,0153,1587738935 00,0011,0015,0964.7,+19.1,029,0156,1587739234 00,0011,0015,0964.6,+18.9,029,0172,1587739533 00,0047,0064,0964.3,+19.6,032,0153,1587739832 00,0016,0022,0964.6,+18.7,032,0160,1587740131 00,0024,0032,0964.6,+18.3,031,0146,1587740729 00,0011,0015,0964.5,+18.4,031,0171,1587741028 00,0007,0010,0964.4,+18.5,031,0159,1587741327 00,0012,0016,0964.4,+17.9,031,0147,1587741626 00,0009,0012,0964.4,+17.3,032,0153,1587741925 00,0010,0013,0964.2,+17.0,032,0180,1587742224 00,0012,0016,0964.4,+16.5,033,0149,1587742523 00,0011,0015,0964.3,+16.8,034,0160,1587742822 00,0013,0017,0964.5,+16.7,035,0166,1587743121 00,0012,0016,0964.3,+16.3,034,0157,1587743420 00,0011,0015,0964.3,+16.4,034,0165,1587743719 00,0010,0013,0964.3,+16.2,034,0165,1587744018 00,0010,0013,0964.1,+16.1,034,0164,1587744317 00,0011,0015,0964.0,+16.1,034,0133,1587744616 00,0010,0013,0964.1,+16.0,035,0162,1587744915 00,0012,0016,0964.2,+15.7,036,0177,1587745214 00,0011,0015,0964.1,+15.7,035,0139,1587745513 00,0009,0012,0964.3,+15.8,037,0151,1587745812 00,0012,0016,0964.2,+15.5,038,0163,1587746111 00,0010,0013,0964.0,+15.4,038,0146,1587746410 00,0009,0012,0964.2,+14.3,044,0147,1587746709 00,0010,0013,0964.2,+13.2,050,0158,1587747008 00,0018,0024,0964.1,+12.6,051,0162,1587747307 00,0010,0013,0964.3,+12.1,053,0185,1587747606 00,0010,0013,0964.3,+11.8,053,0140,1587747905 00,0010,0013,0964.2,+11.7,053,0151,1587748204 00,0011,0015,0964.4,+11.6,052,0154,1587748503 00,0015,0021,0964.3,+11.5,051,0156,1587748802 00,0017,0023,0964.5,+11.1,054,0168,1587749101 00,0010,0013,0964.4,+11.4,050,0163,1587749400 00,0017,0023,0964.4,+11.1,052,0142,1587749699 00,0014,0018,0964.4,+11.0,052,0126,1587749998 00,0010,0013,0964.6,+10.9,052,0146,1587750297 00,0010,0016,0964.7,+11.0,050,0137,1587750596 00,0010,0013,0964.8,+10.9,051,0171,1587750895 00,0011,0015,0964.8,+10.8,051,0145,1587751194 00,0015,0021,0964.9,+10.7,051,0157,1587751493 00,0011,0015,0965.0,+10.7,051,0146,1587751792 00,0011,0015,0965.1,+10.8,050,0143,1587752091 00,0012,0016,0965.0,+10.6,051,0168,1587752390 00,0010,0013,0965.0,+10.5,051,0170,1587752689 00,0011,0015,0964.9,+10.6,050,0156,1587752988 00,0012,0016,0965.3,+10.1,054,0155,1587753287 00,0016,0022,0965.3,+09.7,055,0147,1587753586 00,0010,0013,0965.1,+09.5,055,0150,1587753885 00,0010,0016,0965.4,+09.4,054,0136,1587754184 00,0010,0013,0965.0,+09.8,050,0129,1587754483 00,0009,0012,0965.1,+10.3,046,0144,1587754782 00,0007,0010,0965.3,+10.5,043,0147,1587755081 00,0007,0010,0965.2,+10.6,041,0160,1587755380 00,0007,0010,0965.1,+10.6,040,0139,1587755679 00,0007,0012,0965.2,+10.6,040,0156,1587755978 00,0003,0005,0965.3,+10.5,039,0139,1587756277 00,0006,0008,0965.3,+10.5,038,0144,1587756576 00,0006,0008,0965.1,+10.7,036,0150,1587756875 00,0006,0008,0965.0,+10.7,037,0155,1587757174 00,0005,0007,0964.9,+10.7,036,0123,1587757473 00,0007,0010,0965.3,+10.5,036,0160,1587757772 00,0006,0008,0965.0,+10.6,035,0161,1587758071 00,0008,0011,0965.2,+10.7,034,0169,1587758370 00,0006,0008,0964.9,+10.6,034,0170,1587758669 00,0006,0008,0965.1,+10.4,035,0148,1587758968 00,0007,0010,0965.0,+10.4,036,0143,1587759267 00,0007,0010,0964.8,+10.3,036,0167,1587759566 00,0007,0010,0965.1,+10.4,035,0168,1587759865 00,0008,0011,0965.0,+10.3,035,0163,1587760164 00,0009,0012,0964.9,+10.1,036,0157,1587760463 00,0008,0011,0965.1,+10.1,038,0153,1587760762 00,0009,0012,0965.0,+10.0,038,0141,1587761061 00,0007,0010,0965.1,+09.9,039,0149,1587761360 00,0007,0010,0965.0,+09.8,039,0133,1587761659 00,0007,0010,0965.3,+10.0,039,0154,1587761958 00,0007,0010,0965.1,+10.1,038,0148,1587762257 00,0007,0012,0965.0,+10.2,037,0150,1587762556 00,0007,0010,0965.0,+09.8,039,0149,1587762855 00,0007,0010,0965.0,+09.5,042,0156,1587763154 00,0006,0008,0965.0,+09.4,041,0149,1587763453 00,0005,0007,0964.8,+09.2,043,0160,1587763752 00,0006,0008,0965.1,+08.0,048,0153,1587764051 00,0007,0010,0965.1,+08.8,043,0152,1587764350 00,0007,0010,0965.1,+07.9,048,0142,1587764649 00,0008,0011,0965.2,+07.7,049,0161,1587764948 00,0006,0008,0965.1,+07.1,052,0140,1587765247 00,0008,0011,0964.9,+07.5,049,0150,1587765845 00,0010,0013,0965.0,+07.7,048,0157,1587766144 00,0008,0011,0965.0,+07.5,049,0170,1587766443 00,0008,0013,0964.9,+07.4,050,0129,1587766742 00,0009,0012,0965.2,+07.3,049,0134,1587767041 00,0009,0012,0965.2,+07.1,051,0159,1587767340 00,0010,0013,0965.1,+06.8,052,0162,1587767639 00,0011,0015,0965.1,+06.8,051,0136,1587767938 00,0008,0011,0965.1,+06.7,051,0168,1587768237 00,0008,0011,0964.9,+06.5,052,0142,1587768536 00,0007,0010,0964.8,+06.6,051,0143,1587768835 00,0007,0010,0964.9,+06.4,052,0156,1587769134 00,0005,0007,0965.0,+06.3,051,0145,1587769433 00,0008,0011,0964.5,+06.4,051,0146,1587769732 00,0008,0013,0964.7,+06.4,052,0138,1587770031 00,0007,0010,0964.7,+06.4,052,0199,1587770330 00,0006,0008,0964.8,+06.6,050,0155,1587770629 00,0007,0010,0964.8,+06.7,050,0144,1587770928 00,0007,0010,0964.6,+06.6,051,0159,1587771227 00,0008,0011,0964.7,+06.7,050,0141,1587771526 00,0008,0011,0964.6,+06.6,050,0136,1587771825 00,0006,0008,0964.5,+06.4,051,0176,1587772124 00,0006,0010,0964.4,+06.3,052,0181,1587772423 00,0007,0010,0964.4,+06.6,049,0150,1587772722 00,0008,0011,0964.5,+06.8,048,0155,1587773021 00,0006,0008,0964.2,+06.7,049,0155,1587773320 00,0006,0008,0964.2,+06.7,049,0158,1587773619 00,0008,0011,0964.1,+06.6,050,0146,1587773918 00,0007,0010,0963.9,+06.6,051,0155,1587774217 00,0007,0010,0964.3,+06.5,051,0142,1587774516 00,0007,0010,0964.1,+06.4,051,0137,1587774815 00,0007,0010,0964.2,+06.4,052,0130,1587775114 00,0007,0010,0964.2,+06.4,051,0158,1587775413 00,0007,0010,0964.2,+06.4,051,0132,1587775712 00,0007,0010,0964.1,+06.3,052,0163,1587776011 00,0008,0011,0963.8,+06.2,054,0155,1587776310 00,0007,0010,0964.2,+06.3,052,0166,1587776609 00,0007,0012,0963.7,+06.2,054,0155,1587776908 00,0008,0011,0963.9,+05.9,054,0130,1587777207 00,0007,0010,0963.8,+05.8,052,0171,1587777506 00,0007,0010,0963.7,+05.5,053,0174,1587777805 00,0007,0010,0963.7,+05.5,053,0157,1587778104 00,0008,0011,0963.9,+05.5,053,0175,1587778403 00,0009,0012,0963.7,+05.4,054,0159,1587778702 00,0010,0013,0963.8,+05.1,057,0155,1587779001 00,0015,0021,0963.8,+04.9,057,0151,1587779300 00,0023,0031,0963.6,+04.6,057,0149,1587779599 00,0052,0070,0963.8,+04.9,058,0151,1587779898 00,0091,0122,0963.5,+05.2,056,0160,1587780197 00,0040,0054,0963.7,+04.5,059,0167,1587780496 00,0076,0102,0963.5,+04.4,061,0159,1587780795 00,0160,0215,0963.6,+04.3,061,0134,1587781094 00,0121,0163,0963.5,+04.1,064,0139,1587781393 00,0011,0015,0963.6,+04.1,065,0151,1587781692 00,0007,0010,0963.4,+03.6,065,0168,1587781991 00,0008,0011,0963.4,+03.9,064,0155,1587782290 00,0008,0011,0963.7,+04.0,065,0156,1587782589 00,0007,0010,0963.5,+03.9,064,0163,1587782888 00,0010,0013,0963.5,+04.0,065,0141,1587783187 00,0008,0011,0963.4,+04.1,065,0166,1587783486 00,0007,0010,0963.3,+04.1,065,0146,1587783785 00,0008,0011,0963.3,+04.0,064,0162,1587784084 00,0008,0011,0963.5,+03.9,065,0144,1587784383 00,0008,0011,0963.2,+03.5,067,0146,1587784682 00,0008,0011,0963.2,+03.1,068,0159,1587784981 00,0009,0012,0963.2,+03.1,068,0155,1587785280 00,0010,0013,0962.9,+03.4,066,0137,1587785579 00,0008,0011,0963.1,+03.7,065,0161,1587785878 00,0009,0012,0963.1,+03.6,066,0165,1587786177 00,0009,0012,0963.0,+04.1,064,0142,1587786476 00,0011,0015,0963.2,+04.0,065,0132,1587786775 00,0034,0047,0963.3,+03.9,066,0147,1587787074 00,0134,0181,0963.2,+03.6,066,0168,1587787373 00,0023,0031,0963.3,+03.7,065,0162,1587787672 00,0007,0010,0963.2,+03.8,065,0151,1587787971 00,0012,0016,0963.3,+04.3,063,0172,1587788270 00,0060,0080,0963.2,+04.9,064,0150,1587788569 00,0012,0016,0963.3,+05.2,063,0168,1587788868 00,0008,0011,0963.5,+05.6,061,0150,1587789167 00,0008,0011,0963.4,+06.0,061,0151,1587789466 00,0010,0013,0963.4,+06.4,059,0150,1587789765 00,0008,0011,0963.3,+07.0,058,0143,1587790064 00,0009,0012,0963.4,+07.4,056,0133,1587790363 00,0011,0015,0963.5,+08.1,055,0166,1587790662 00,0014,0018,0963.5,+08.9,052,0152,1587790961 00,0008,0011,0963.1,+09.4,050,0175,1587791260 00,0010,0013,0963.2,+10.0,051,0161,1587791559 00,0009,0012,0963.2,+10.6,047,0137,1587791858 00,0008,0011,0963.4,+11.2,045,0145,1587792157 00,0009,0012,0963.4,+10.8,046,0143,1587792456 00,0008,0011,0963.3,+11.4,042,0175,1587792755 00,0009,0012,0963.3,+11.7,040,0146,1587793054 00,0009,0012,0963.1,+11.9,040,0154,1587793353 00,0008,0011,0963.3,+11.8,041,0147,1587793652 00,0007,0010,0963.2,+11.7,040,0164,1587793951 00,0008,0011,0962.9,+11.9,041,0158,1587794250 00,0008,0011,0963.3,+12.4,038,0165,1587794549 00,0008,0011,0963.0,+12.8,039,0154,1587794848 00,0007,0010,0963.0,+13.2,036,0134,1587795146 00,0007,0010,0962.9,+13.5,036,0141,1587795446 00,0007,0010,0963.2,+13.8,034,0167,1587795745 00,0008,0011,0963.2,+13.9,036,0152,1587796044 00,0008,0011,0963.1,+13.8,035,0179,1587796343 00,0008,0011,0962.9,+14.1,035,0148,1587796642 00,0008,0011,0963.1,+14.2,036,0147,1587796941 00,0008,0011,0962.9,+14.7,035,0145,1587797240 00,0008,0011,0962.9,+14.7,035,0166,1587797539 00,0008,0011,0963.0,+15.1,036,0162,1587797838 00,0007,0010,0962.9,+14.7,034,0117,1587798136 00,0007,0010,0963.0,+14.9,036,0147,1587798435 00,0009,0012,0962.8,+15.0,034,0152,1587798734 00,0008,0011,0962.7,+15.5,034,0142,1587799033 00,0008,0011,0963.1,+16.1,033,0145,1587799332 00,0009,0012,0962.7,+16.2,035,0163,1587799631 00,0015,0021,0963.2,+16.7,033,0158,1587799930 00,0007,0010,0962.9,+16.1,032,0158,1587800229 00,0007,0010,0963.0,+16.6,032,0158,1587800528 00,0011,0015,0962.8,+17.1,029,0155,1587800827 00,0022,0029,0963.0,+17.1,029,0162,1587801126 00,0007,0010,0962.9,+17.6,031,0134,1587801425 00,0011,0015,0962.9,+16.5,029,0161,1587801724 00,0010,0013,0963.0,+17.1,030,0149,1587802023 00,0013,0017,0962.9,+17.6,029,0159,1587802322 00,0012,0016,0962.6,+17.6,028,0157,1587802621 00,0008,0011,0962.7,+17.6,028,0137,1587802920 00,0009,0012,0962.5,+17.6,028,0157,1587803219 00,0007,0010,0962.5,+17.6,029,0144,1587803518 00,0007,0010,0962.6,+17.5,028,0140,1587803817 00,0007,0010,0962.6,+18.2,029,0144,1587804116 00,0007,0010,0962.4,+18.2,026,0133,1587804415 00,0013,0017,0962.3,+18.2,026,0171,1587804714 00,0008,0011,0962.5,+18.1,026,0172,1587805013 00,0009,0012,0962.7,+18.7,026,0156,1587805312 00,0009,0012,0962.2,+19.3,025,0167,1587805611 00,0007,0010,0962.3,+19.3,028,0146,1587805910 00,0009,0012,0962.4,+19.0,026,0167,1587806209 00,0012,0016,0962.3,+19.7,025,0146,1587806508 00,0009,0012,0961.9,+19.6,025,0155,1587806807 00,0006,0008,0961.9,+19.5,028,0149,1587807106 00,0008,0011,0961.9,+19.7,025,0151,1587807405 00,0009,0012,0961.7,+20.0,026,0171,1587807704 00,0009,0012,0961.8,+20.5,027,0153,1587808003 00,0008,0011,0961.8,+20.5,023,0149,1587808302 00,0008,0011,0961.5,+20.9,026,0161,1587808601 00,0007,0010,0961.7,+20.2,026,0152,1587808900 00,0007,0010,0961.8,+21.0,025,0148,1587809199 00,0008,0011,0961.4,+21.1,023,0142,1587809498 00,0007,0010,0961.3,+21.1,023,0177,1587809797 00,0007,0010,0961.3,+20.7,025,0161,1587810096 00,0007,0010,0961.0,+21.4,025,0155,1587810395 00,0008,0011,0961.2,+21.3,026,0152,1587810694 00,0008,0011,0960.9,+21.6,025,0130,1587810993 00,0011,0015,0961.0,+21.3,026,0172,1587811292 00,0009,0012,0961.1,+22.6,023,0156,1587811591 00,0010,0013,0961.1,+22.1,023,0170,1587811890 00,0008,0011,0960.7,+22.3,026,0137,1587812189 00,0008,0011,0960.7,+22.2,025,0138,1587812488 00,0007,0010,0960.6,+22.1,027,0150,1587812787 00,0009,0012,0960.5,+21.8,028,0183,1587813086 00,0010,0013,0960.4,+21.4,027,0136,1587813385 00,0011,0015,0960.5,+21.7,026,0147,1587813684 00,0009,0012,0960.7,+21.6,027,0160,1587813983 00,0011,0015,0960.4,+22.0,029,0145,1587814282 00,0009,0012,0960.1,+22.1,028,0152,1587814581 00,0009,0012,0960.2,+22.2,027,0154,1587814880 00,0008,0011,0960.0,+22.3,030,0129,1587815179 00,0008,0011,0960.2,+22.9,026,0146,1587815478 00,0010,0013,0960.2,+22.1,029,0136,1587815777 00,0010,0013,0959.8,+22.3,030,0161,1587816076 00,0009,0012,0960.0,+22.8,028,0146,1587816375 00,0014,0018,0959.6,+22.9,030,0157,1587816674 00,0008,0011,0959.5,+23.3,030,0153,1587816973 00,0009,0012,0959.9,+22.3,030,0147,1587817272 00,0005,0007,0959.5,+22.2,027,0146,1587817571 00,0008,0011,0959.5,+22.8,026,0153,1587817870 00,0009,0012,0959.5,+22.6,027,0136,1587818169 00,0009,0012,0959.5,+22.6,027,0136,1587818468 00,0008,0011,0959.1,+22.7,027,0162,1587818767 00,0008,0011,0959.3,+22.7,025,0158,1587819066 00,0010,0013,0959.3,+22.7,025,0160,1587819365 00,0009,0012,0958.8,+23.0,027,0156,1587819664 00,0009,0012,0959.0,+23.1,026,0139,1587819963 00,0008,0011,0959.1,+23.1,024,0162,1587820262 00,0010,0013,0958.8,+23.4,027,0155,1587820561 00,0008,0011,0959.0,+23.5,023,0138,1587820860 00,0008,0011,0958.6,+24.4,020,0125,1587821159 00,0008,0011,0958.8,+24.2,022,0143,1587821458 00,0008,0011,0958.5,+23.9,021,0154,1587821757 00,0009,0012,0958.9,+23.4,022,0148,1587822056 00,0011,0015,0958.7,+23.7,023,0169,1587822355 00,0008,0011,0958.5,+23.9,021,0156,1587822654 00,0008,0011,0958.7,+24.0,025,0152,1587822953 00,0009,0012,0958.6,+24.0,021,0157,1587823252 00,0008,0011,0958.1,+24.1,023,0141,1587823551 00,0009,0012,0958.2,+23.4,023,0136,1587823850 00,0011,0015,0958.5,+22.8,022,0149,1587824149 00,0010,0013,0958.1,+23.3,023,0160,1587824448 00,0011,0015,0958.1,+24.1,021,0157,1587824747 00,0010,0013,0958.1,+24.2,023,0153,1587825046 00,0009,0012,0958.1,+24.3,023,0137,1587825345 00,0011,0015,0958.3,+24.3,023,0136,1587825644 00,0015,0021,0958.2,+24.1,023,0166,1587825943 00,0012,0016,0958.0,+24.0,025,0140,1587826242 00,0013,0017,0957.9,+24.0,023,0140,1587826541 00,0006,0008,0957.8,+23.1,025,0148,1587826840 00,0014,0018,0957.8,+22.9,025,0158,1587827139 00,0133,0180,0957.9,+22.8,027,0151,1587827438 00,0012,0016,0957.9,+22.8,025,0140,1587827737 00,0010,0013,0958.0,+23.3,026,0144,1587828036 00,0009,0012,0957.6,+23.1,024,0167,1587828335 00,0012,0016,0957.8,+22.1,025,0155,1587828634 00,0022,0029,0957.5,+21.8,027,0155,1587828933 00,0021,0028,0957.8,+21.8,025,0155,1587829232 00,0014,0018,0957.7,+21.5,026,0133,1587829531 00,0013,0017,0957.8,+21.3,027,0146,1587829830 00,0010,0013,0957.9,+21.3,025,0155,1587830129 00,0010,0013,0957.4,+21.2,025,0157,1587830428 00,0010,0013,0957.5,+21.1,026,0146,1587830727 00,0010,0013,0957.4,+20.4,032,0145,1587831026 00,0009,0012,0957.4,+20.0,033,0149,1587831325 00,0014,0018,0957.6,+19.8,035,0152,1587831624 00,0011,0015,0957.4,+19.3,036,0166,1587831923 00,0007,0010,0957.6,+18.6,039,0173,1587832222 00,0010,0013,0957.3,+17.7,041,0155,1587832521 00,0009,0012,0957.5,+17.5,040,0150,1587832820 00,0009,0012,0957.4,+17.0,041,0153,1587833119 00,0011,0015,0957.4,+16.9,041,0154,1587833418 00,0010,0013,0957.7,+16.8,041,0163,1587833717 00,0013,0017,0957.6,+16.4,041,0146,1587834016 00,0012,0016,0957.7,+16.2,042,0140,1587834315 00,0010,0013,0958.0,+15.8,044,0142,1587834614 00,0011,0015,0957.6,+15.6,044,0131,1587834913 00,0010,0013,0957.5,+15.6,043,0168,1587835212 00,0010,0013,0958.0,+15.0,045,0149,1587835511 00,0011,0015,0957.6,+15.0,044,0154,1587835810 00,0011,0015,0957.7,+14.9,043,0162,1587836109 00,0011,0015,0957.8,+15.0,042,0147,1587836408 00,0016,0022,0958.0,+15.0,042,0161,1587836707 00,0012,0016,0958.1,+14.7,043,0139,1587837006 00,0007,0010,0958.1,+14.6,043,0170,1587837305 00,0010,0013,0958.1,+15.0,041,0145,1587837604 00,0009,0012,0958.0,+15.1,041,0166,1587837903 00,0010,0013,0958.2,+14.8,043,0171,1587838202 00,0010,0013,0958.3,+14.1,045,0164,1587838501 00,0010,0013,0958.7,+14.3,044,0137,1587838800 00,0011,0015,0958.5,+13.7,047,0140,1587839099 00,0009,0012,0958.7,+13.8,046,0171,1587839398 00,0011,0015,0958.8,+14.0,045,0160,1587839697 00,0009,0012,0958.6,+13.8,046,0131,1587839996 00,0008,0011,0958.9,+14.0,046,0154,1587840295 00,0011,0015,0958.9,+13.6,046,0141,1587840594 00,0009,0012,0958.9,+13.9,044,0147,1587840893 00,0013,0017,0958.7,+13.8,046,0148,1587841192 00,0009,0012,0958.8,+13.8,045,0136,1587841491 00,0010,0013,0958.9,+13.8,045,0137,1587841790 00,0010,0013,0958.9,+13.5,046,0159,1587842089 00,0012,0016,0958.9,+14.0,044,0188,1587842388 00,0012,0016,0959.1,+14.2,042,0176,1587842687 00,0011,0015,0959.3,+14.2,043,0163,1587842986 00,0011,0015,0959.1,+13.6,045,0174,1587843285 00,0010,0013,0959.3,+13.6,045,0162,1587843584 00,0009,0012,0959.0,+13.7,044,0156,1587843883 00,0009,0012,0959.1,+13.3,046,0146,1587844182 00,0013,0017,0959.0,+13.2,047,0148,1587844481 00,0007,0010,0959.1,+13.6,046,0156,1587844780 00,0009,0012,0958.9,+13.6,046,0126,1587845079 00,0009,0012,0959.0,+13.7,045,0149,1587845378 00,0009,0012,0959.2,+13.8,045,0144,1587845677 00,0012,0016,0959.2,+13.5,047,0150,1587845976 00,0014,0018,0958.8,+13.6,046,0156,1587846275 00,0011,0015,0958.8,+13.6,046,0173,1587846574 00,0009,0012,0958.8,+13.6,045,0142,1587846873 00,0008,0011,0958.8,+13.3,046,0169,1587847172 00,0011,0015,0958.9,+13.5,046,0150,1587847471 00,0013,0017,0958.8,+13.6,045,0156,1587847770 00,0013,0017,0959.2,+13.0,050,0136,1587848069 00,0016,0022,0959.2,+12.8,051,0134,1587848367 00,0012,0016,0959.2,+12.8,050,0179,1587848667 00,0013,0017,0959.0,+13.4,048,0161,1587848965 00,0010,0013,0959.0,+13.7,048,0157,1587849265 00,0012,0016,0959.1,+13.9,046,0156,1587849564 00,0010,0013,0959.4,+14.3,046,0152,1587849863 00,0014,0018,0959.1,+14.5,045,0144,1587850162 00,0011,0015,0959.4,+13.5,049,0151,1587850461 00,0010,0013,0959.3,+14.2,045,0153,1587850760 00,0013,0017,0959.0,+14.1,046,0154,1587851059 00,0011,0015,0959.4,+14.2,046,0150,1587851358 00,0011,0015,0959.0,+14.1,046,0154,1587851657 00,0011,0015,0959.2,+14.1,046,0139,1587851956 00,0011,0015,0959.1,+13.6,048,0128,1587852255 00,0010,0013,0959.2,+13.9,046,0144,1587852554 00,0012,0016,0959.2,+14.3,045,0157,1587852853 00,0010,0013,0959.1,+14.1,045,0139,1587853152 00,0010,0013,0959.2,+14.4,045,0166,1587853451 00,0010,0013,0959.3,+14.3,045,0142,1587853750 00,0022,0029,0959.4,+14.3,046,0145,1587854048 00,0011,0015,0959.0,+13.7,049,0135,1587854348 00,0008,0011,0959.2,+13.3,049,0166,1587854647 00,0010,0013,0959.2,+12.8,052,0141,1587854946 00,0016,0022,0959.3,+13.2,051,0178,1587855245 00,0017,0023,0959.5,+13.2,051,0145,1587855544 00,0011,0015,0959.3,+13.5,049,0139,1587855843 00,0011,0015,0959.4,+13.6,048,0168,1587856142 00,0014,0018,0959.4,+13.3,051,0140,1587856441 00,0011,0015,0959.2,+13.1,051,0144,1587856739 00,0010,0013,0959.4,+13.2,051,0141,1587857039 00,0010,0013,0959.3,+13.1,051,0139,1587857337 00,0014,0018,0959.2,+13.3,049,0183,1587857637 00,0009,0012,0958.9,+13.6,047,0161,1587857936 00,0011,0015,0958.9,+13.3,049,0143,1587858235 00,0010,0013,0959.0,+13.0,050,0136,1587858534 00,0009,0012,0958.9,+13.0,050,0159,1587858833 00,0010,0013,0959.4,+13.1,049,0132,1587859132 00,0009,0012,0959.4,+13.1,049,0164,1587859430 00,0009,0012,0959.4,+13.2,048,0154,1587859729 00,0011,0015,0959.4,+13.2,048,0142,1587860028 00,0010,0013,0959.3,+12.5,052,0171,1587860327 00,0012,0016,0959.4,+12.9,050,0147,1587860626 00,0009,0012,0959.2,+12.2,054,0173,1587860926 00,0010,0013,0959.2,+12.8,051,0154,1587861225 00,0010,0013,0959.1,+12.7,051,0156,1587861523 00,0010,0013,0959.3,+13.0,050,0194,1587861823 00,0010,0013,0959.3,+13.4,047,0160,1587862121 00,0012,0016,0959.6,+11.8,057,0147,1587862420 00,0010,0013,0959.5,+11.2,060,0163,1587862719 00,0013,0017,0959.5,+11.0,061,0137,1587863018 00,0013,0017,0959.7,+11.2,057,0148,1587863317 00,0009,0012,0959.7,+11.1,057,0147,1587863616 00,0010,0013,0959.5,+10.3,062,0171,1587863915 00,0009,0012,0959.6,+10.1,062,0116,1587864214 00,0011,0015,0959.8,+10.5,059,0157,1587864514 00,0012,0016,0959.6,+10.2,060,0160,1587864812 00,0013,0017,0959.5,+10.3,060,0146,1587865111 00,0009,0012,0959.7,+10.3,060,0150,1587865410 00,0011,0015,0959.9,+10.4,058,0152,1587865709 00,0010,0013,0959.6,+11.3,054,0153,1587866008 00,0009,0012,0959.9,+11.2,053,0139,1587866307 00,0009,0012,0959.6,+10.4,059,0143,1587866606 00,0009,0012,0959.6,+10.9,055,0164,1587866905 00,0009,0012,0959.4,+11.7,051,0170,1587867204 00,0009,0012,0959.5,+11.5,053,0159,1587867503 00,0009,0012,0959.5,+11.4,053,0154,1587867802 00,0010,0013,0959.4,+11.6,052,0148,1587868101 00,0010,0016,0959.3,+11.7,052,0153,1587868400 00,0010,0013,0959.2,+11.5,053,0152,1587868699 00,0010,0013,0959.6,+11.9,051,0154,1587868998 00,0010,0013,0959.5,+11.6,053,0141,1587869297 00,0010,0013,0959.4,+11.8,052,0169,1587869596 00,0009,0012,0959.9,+12.0,051,0158,1587869895 00,0011,0015,0959.8,+13.1,045,0139,1587870194 00,0011,0015,0960.0,+13.8,043,0153,1587870493 00,0011,0015,0959.8,+13.2,047,0175,1587870792 00,0010,0013,0960.0,+12.8,049,0165,1587871091 00,0011,0015,0960.0,+11.7,053,0160,1587871390 00,0011,0015,0960.4,+11.7,053,0185,1587871689 00,0013,0017,0960.1,+11.2,056,0159,1587871988 00,0011,0015,0960.4,+11.3,056,0153,1587872287 00,0012,0016,0960.3,+11.3,056,0149,1587872586 00,0022,0029,0960.4,+10.8,060,0165,1587872885 00,0019,0026,0960.6,+10.9,059,0145,1587873184 00,0012,0016,0960.3,+10.6,062,0166,1587873483 00,0016,0022,0960.3,+10.7,063,0161,1587873782 00,0018,0024,0960.5,+10.9,062,0147,1587874081 00,0016,0022,0960.6,+11.0,065,0157,1587874380 00,0011,0015,0960.5,+11.1,065,0130,1587874679 00,0013,0017,0960.5,+11.5,061,0154,1587874978 00,0011,0015,0960.7,+11.9,059,0156,1587875277 00,0012,0016,0960.6,+11.9,062,0138,1587875576 00,0014,0018,0960.9,+11.9,062,0158,1587875875 00,0013,0017,0961.2,+12.1,060,0153,1587876174 00,0012,0016,0960.9,+11.8,064,0150,1587876473 00,0016,0022,0961.0,+12.0,060,0137,1587876772 00,0011,0015,0960.9,+12.3,056,0172,1587877071 00,0021,0028,0961.1,+12.7,060,0127,1587877370 00,0011,0015,0961.2,+13.6,056,0150,1587877669 00,0019,0026,0961.0,+14.1,053,0143,1587877968 00,0010,0013,0961.0,+14.5,049,0169,1587878267 00,0009,0012,0960.8,+14.8,049,0178,1587878566 00,0010,0013,0961.2,+15.5,049,0158,1587878865 00,0010,0013,0960.9,+16.1,047,0151,1587879164 00,0011,0015,0960.9,+17.2,048,0167,1587879463 00,0011,0015,0960.9,+17.5,043,0154,1587879762 00,0014,0018,0960.7,+18.2,042,0158,1587880061 00,0013,0017,0960.9,+18.3,042,0142,1587880360 00,0010,0013,0960.5,+18.2,041,0167,1587880659 00,0012,0016,0960.9,+18.0,042,0178,1587880958 00,0011,0015,0960.6,+17.8,045,0154,1587881257 00,0011,0015,0961.0,+17.6,047,0165,1587881556 00,0013,0017,0960.9,+17.5,050,0167,1587881855 00,0013,0017,0961.0,+17.3,048,0154,1587882154 00,0011,0015,0961.1,+17.6,047,0145,1587882453 00,0012,0016,0960.9,+17.2,046,0162,1587882752 00,0011,0015,0961.1,+17.0,047,0155,1587883051 00,0009,0012,0961.2,+16.3,049,0153,1587883350 00,0013,0017,0961.1,+16.4,048,0157,1587883649 00,0012,0016,0961.0,+17.6,052,0166,1587883948 00,0012,0016,0961.3,+18.8,044,0143,1587884247 00,0044,0059,0961.2,+19.2,045,0169,1587884546 00,0011,0015,0961.2,+18.9,044,0159,1587884845 00,0011,0015,0961.4,+19.7,042,0153,1587885144 00,0010,0013,0961.4,+19.9,042,0145,1587885443 00,0011,0015,0961.3,+19.9,043,0167,1587885742 00,0010,0013,0961.2,+20.6,040,0160,1587886041 00,0010,0013,0961.4,+20.7,040,0157,1587886340 00,0011,0015,0961.5,+20.1,041,0149,1587886639 00,0011,0015,0961.4,+20.8,040,0158,1587886938 00,0010,0013,0961.4,+21.5,037,0148,1587887237 00,0011,0015,0961.6,+21.3,039,0156,1587887536 00,0010,0013,0961.3,+21.5,036,0143,1587887835 00,0014,0018,0961.3,+21.7,037,0137,1587888134 00,0012,0016,0961.7,+22.0,039,0165,1587888433 00,0011,0015,0961.4,+22.1,035,0156,1587888732 00,0013,0017,0961.6,+22.3,036,0136,1587889031 00,0011,0015,0961.7,+22.4,038,0148,1587889330 00,0011,0015,0961.7,+22.4,041,0158,1587889629 00,0011,0015,0961.3,+22.2,038,0150,1587889928 00,0011,0015,0961.7,+22.8,036,0145,1587890227 00,0014,0018,0961.3,+22.2,037,0169,1587890526 00,0012,0016,0961.7,+22.1,037,0137,1587890825 00,0014,0018,0961.4,+21.3,035,0172,1587891124 00,0010,0013,0961.2,+22.1,035,0153,1587891423 00,0012,0016,0961.3,+22.8,035,0152,1587891722 00,0011,0015,0961.2,+23.3,035,0148,1587892021 00,0015,0021,0961.5,+22.3,034,0159,1587892320 00,0010,0013,0961.4,+22.2,030,0141,1587892619 00,0010,0013,0961.3,+22.4,031,0157,1587892918 00,0009,0012,0961.0,+22.7,028,0157,1587893217 00,0010,0013,0961.2,+22.4,032,0157,1587893516 00,0010,0013,0961.2,+21.6,028,0137,1587893815 00,0010,0013,0961.1,+23.1,027,0170,1587894114 00,0011,0015,0961.1,+23.3,025,0165,1587894413 00,0008,0011,0961.2,+22.9,029,0148,1587894712 00,0010,0013,0961.3,+23.7,028,0139,1587895011 00,0012,0016,0961.6,+22.3,026,0141,1587895310 00,0007,0010,0961.5,+21.6,028,0180,1587895609 00,0009,0012,0961.2,+21.9,027,0153,1587895908 00,0009,0012,0961.5,+21.6,029,0158,1587896207 00,0011,0015,0961.7,+21.3,032,0134,1587896506 00,0012,0016,0961.6,+21.2,032,0161,1587896805 00,0015,0021,0961.5,+21.1,030,0134,1587897104 00,0008,0011,0961.3,+20.8,030,0151,1587897403 00,0009,0012,0961.5,+21.1,029,0144,1587897702 00,0008,0011,0961.7,+21.2,028,0152,1587898001 00,0007,0010,0961.7,+21.2,029,0152,1587898300 00,0009,0012,0961.7,+21.0,028,0142,1587898599 00,0009,0012,0961.6,+20.9,030,0152,1587898898 00,0008,0011,0961.4,+21.8,028,0153,1587899197 00,0011,0015,0961.5,+21.4,029,0176,1587899496 00,0009,0012,0961.5,+22.5,028,0163,1587899795 00,0008,0011,0961.6,+23.1,030,0152,1587900094 00,0010,0013,0961.2,+23.3,028,0186,1587900393 00,0013,0017,0961.2,+24.6,026,0168,1587900692 00,0012,0016,0961.3,+23.0,028,0149,1587900991 00,0011,0015,0961.4,+23.5,028,0186,1587901290 00,0015,0021,0961.5,+22.5,030,0154,1587901589 00,0010,0013,0961.5,+22.3,030,0171,1587901888 00,0010,0013,0961.6,+22.2,031,0163,1587902187 00,0013,0017,0961.6,+21.5,031,0154,1587902486 00,0010,0013,0961.5,+21.2,031,0156,1587902785 00,0010,0013,0961.8,+20.5,032,0166,1587903084 00,0007,0010,0961.7,+20.5,032,0148,1587903382 00,0008,0011,0961.6,+20.2,032,0136,1587903681 00,0012,0016,0961.4,+19.7,032,0178,1587903981 00,0012,0016,0961.8,+20.5,031,0152,1587904280 00,0012,0016,0962.1,+20.3,032,0120,1587904579 00,0010,0013,0961.9,+19.9,032,0126,1587904878 00,0008,0011,0961.6,+19.6,033,0164,1587905177 00,0008,0011,0961.6,+19.4,034,0149,1587905476 00,0008,0011,0961.6,+19.2,034,0145,1587905775 00,0008,0011,0961.7,+19.2,034,0160,1587906074 00,0009,0012,0961.6,+19.2,034,0146,1587906373 00,0011,0015,0961.8,+19.1,036,0156,1587906671 00,0009,0012,0961.7,+19.0,035,0138,1587906971 00,0010,0013,0961.5,+18.8,035,0142,1587907270 00,0012,0016,0961.6,+18.7,036,0128,1587907569 00,0011,0015,0961.7,+18.7,038,0160,1587907868 00,0011,0015,0961.6,+18.8,036,0156,1587908167 00,0011,0015,0961.5,+18.8,035,0167,1587908466 00,0008,0011,0961.5,+18.8,037,0146,1587908765 00,0009,0012,0961.7,+18.8,036,0129,1587909064 00,0009,0012,0961.7,+18.6,036,0152,1587909662 00,0010,0013,0961.8,+18.7,036,0152,1587909960 00,0009,0012,0961.8,+18.7,036,0144,1587910260 00,0009,0012,0961.4,+18.5,038,0138,1587910559 00,0007,0010,0961.5,+18.3,040,0155,1587910857 00,0009,0012,0961.8,+18.0,043,0162,1587911157 00,0012,0016,0961.7,+17.6,045,0142,1587911456 00,0011,0015,0961.8,+17.5,048,0147,1587911755 00,0026,0036,0961.2,+17.0,052,0157,1587912054 00,0014,0018,0961.6,+16.7,057,0151,1587912352 00,0011,0015,0961.5,+16.8,052,0142,1587912652 00,0012,0016,0961.7,+16.8,057,0146,1587912951 00,0011,0015,0961.7,+17.1,050,0155,1587913250 00,0012,0016,0961.8,+16.8,054,0145,1587913549 00,0011,0015,0962.1,+16.6,055,0147,1587913848 00,0011,0015,0961.7,+16.9,052,0165,1587914146 00,0010,0013,0961.7,+16.8,055,0172,1587914445 00,0011,0015,0961.7,+16.8,057,0175,1587914745 00,0020,0027,0961.7,+17.0,055,0141,1587915044 00,0013,0017,0961.9,+17.5,050,0157,1587915343 00,0010,0013,0961.9,+17.8,045,0162,1587915642 00,0011,0015,0961.7,+18.0,044,0166,1587915941 00,0012,0016,0961.8,+18.2,044,0152,1587916240 00,0011,0015,0961.7,+18.6,042,0150,1587916538 00,0010,0013,0961.9,+18.8,040,0135,1587916838 00,0010,0013,0961.7,+18.7,040,0157,1587917136 00,0012,0016,0961.6,+18.6,040,0169,1587917435 00,0009,0012,0961.5,+18.5,041,0158,1587917734 00,0009,0012,0961.5,+18.5,042,0155,1587918033 00,0009,0012,0961.6,+18.5,042,0154,1587918332 00,0010,0013,0961.8,+18.4,042,0145,1587918631 00,0011,0015,0961.7,+18.0,043,0159,1587918930 00,0012,0016,0962.0,+17.4,044,0165,1587919229 00,0011,0015,0962.0,+17.1,045,0154,1587919528 00,0011,0015,0962.2,+16.8,047,0143,1587919827 00,0011,0015,0962.1,+16.2,050,0165,1587920126 00,0011,0015,0962.0,+15.9,052,0140,1587920425 00,0010,0013,0962.4,+15.7,053,0133,1587920724 00,0012,0016,0962.3,+15.3,054,0178,1587921023 00,0011,0015,0962.2,+14.8,056,0145,1587921322 00,0012,0016,0962.4,+14.8,056,0151,1587921621 00,0011,0015,0962.7,+14.3,058,0146,1587921920 00,0011,0015,0962.8,+13.7,061,0144,1587922219 00,0015,0021,0962.8,+14.1,058,0164,1587922518 00,0012,0016,0962.8,+13.4,062,0153,1587922817 00,0020,0027,0963.1,+13.1,065,0156,1587923116 00,0015,0021,0963.0,+12.7,068,0177,1587923415 00,0016,0022,0963.3,+12.4,068,0152,1587923714 00,0019,0026,0963.2,+11.7,071,0178,1587924013 00,0015,0021,0963.1,+11.3,072,0150,1587924312 00,0014,0018,0963.2,+10.8,074,0150,1587924611 00,0014,0018,0963.4,+10.6,075,0123,1587924910 00,0013,0017,0963.4,+10.6,074,0170,1587925209 00,0014,0018,0963.4,+10.6,074,0175,1587925508 00,0017,0023,0963.5,+10.7,073,0172,1587925807 00,0010,0013,0963.6,+10.9,071,0158,1587926106 00,0010,0013,0963.7,+10.7,072,0136,1587926405 00,0010,0013,0963.6,+10.6,072,0173,1587926704 00,0011,0015,0963.5,+11.1,069,0171,1587927003 00,0012,0016,0963.9,+11.3,068,0150,1587927302 00,0012,0016,0963.8,+11.5,067,0160,1587927601 00,0012,0016,0963.9,+11.3,068,0153,1587927900 00,0011,0015,0963.6,+11.1,069,0165,1587928199 00,0012,0016,0963.8,+11.0,069,0153,1587928498 00,0013,0017,0963.9,+11.4,067,0168,1587928797 00,0010,0013,0963.8,+11.8,065,0166,1587929096 00,0010,0013,0963.8,+12.9,059,0154,1587929395 00,0010,0013,0963.9,+12.7,060,0120,1587929694 00,0011,0015,0964.1,+12.7,060,0151,1587929993 00,0013,0017,0964.1,+12.8,060,0122,1587930292 00,0011,0015,0964.1,+12.8,060,0154,1587930591 00,0009,0012,0964.3,+11.7,065,0144,1587930890 00,0012,0016,0964.2,+11.8,064,0157,1587931488 00,0010,0013,0964.0,+11.5,065,0158,1587931787 00,0011,0015,0964.2,+11.0,067,0143,1587932086 00,0011,0015,0964.4,+11.1,067,0164,1587932385 00,0011,0015,0964.3,+11.6,064,0143,1587932684 00,0010,0013,0964.1,+11.0,067,0150,1587932983 00,0009,0012,0964.1,+11.4,065,0160,1587933282 00,0012,0016,0964.4,+11.7,063,0145,1587933581 00,0011,0015,0964.2,+11.5,065,0154,1587933880 00,0015,0021,0964.2,+11.5,065,0153,1587934179 00,0013,0017,0964.5,+11.2,066,0132,1587934478 00,0010,0013,0964.8,+11.0,067,0156,1587934777 00,0011,0015,0964.7,+11.0,067,0168,1587935076 00,0013,0017,0964.7,+11.2,067,0154,1587935375 00,0012,0016,0964.5,+11.6,067,0165,1587935674 00,0012,0016,0964.7,+11.6,068,0157,1587935973 00,0011,0015,0964.9,+12.3,066,0149,1587936272 00,0012,0016,0964.8,+12.8,065,0149,1587936571 00,0012,0016,0964.7,+12.6,066,0145,1587936870 00,0011,0015,0965.2,+12.5,066,0168,1587937169 00,0012,0016,0965.1,+12.5,066,0177,1587937468 00,0012,0016,0964.9,+11.9,067,0134,1587937767 00,0011,0015,0964.7,+11.9,067,0135,1587938066 00,0013,0017,0965.0,+11.7,068,0156,1587938365 00,0012,0016,0965.2,+11.5,068,0151,1587938664 00,0012,0016,0964.9,+11.0,068,0165,1587938963 00,0011,0015,0964.9,+10.9,069,0157,1587939262 00,0010,0013,0965.0,+11.4,067,0149,1587939561 00,0011,0015,0964.8,+11.4,066,0153,1587939860 00,0009,0012,0965.0,+11.4,067,0150,1587940159 00,0012,0016,0964.7,+11.2,067,0142,1587940458 00,0011,0015,0964.8,+10.6,070,0156,1587940757 00,0013,0017,0964.9,+10.8,070,0155,1587941056 00,0013,0022,0964.8,+10.5,071,0136,1587941355 00,0012,0016,0964.8,+10.2,073,0162,1587941654 00,0012,0016,0965.3,+10.4,072,0157,1587941953 00,0012,0016,0965.1,+10.4,072,0136,1587942252 00,0017,0023,0965.0,+10.2,073,0144,1587942551 00,0017,0029,0964.9,+10.2,074,0183,1587942850 00,0013,0017,0965.0,+10.2,074,0170,1587943149 00,0013,0017,0965.0,+10.2,074,0155,1587943448 00,0013,0017,0964.8,+10.2,074,0166,1587943747 00,0013,0017,0965.1,+10.4,073,0173,1587944046 00,0015,0021,0964.7,+10.5,072,0130,1587944345 00,0013,0017,0965.0,+10.6,072,0149,1587944644 00,0012,0016,0964.8,+10.3,074,0133,1587944943 00,0012,0021,0965.0,+10.4,073,0134,1587945242 00,0014,0018,0965.1,+10.0,075,0142,1587945541 00,0012,0016,0965.1,+10.4,072,0164,1587945840 00,0012,0021,0965.1,+10.3,072,0150,1587946139 00,0012,0016,0964.8,+09.9,073,0137,1587946438 00,0012,0016,0964.8,+10.1,071,0147,1587946737 00,0011,0015,0964.9,+10.3,069,0152,1587947036 00,0011,0015,0965.0,+10.1,067,0142,1587947335 00,0009,0012,0965.0,+09.6,071,0146,1587947634 00,0010,0013,0965.1,+09.6,071,0165,1587947933 00,0010,0013,0965.0,+09.7,069,0149,1587948232 00,0009,0012,0964.9,+09.9,066,0148,1587948531 00,0010,0013,0965.0,+10.0,065,0141,1587948830 00,0010,0016,0965.1,+10.1,065,0129,1587949129 00,0010,0013,0965.4,+10.4,063,0146,1587949428 00,0009,0012,0964.9,+10.3,064,0157,1587949727 00,0009,0012,0965.3,+10.4,063,0157,1587950026 00,0005,0007,0965.0,+10.3,063,0164,1587950325 00,0009,0012,0965.2,+10.1,065,0145,1587950624 00,0010,0013,0965.1,+09.9,065,0146,1587950923 00,0009,0012,0965.2,+09.8,066,0147,1587951222 00,0011,0015,0965.2,+09.9,065,0168,1587951521 00,0009,0012,0965.0,+09.7,066,0143,1587951820 00,0009,0012,0964.9,+09.8,066,0142,1587952119 00,0010,0013,0964.9,+10.0,064,0142,1587952418 00,0009,0012,0965.1,+10.4,062,0164,1587952717 00,0011,0015,0965.3,+10.1,065,0142,1587953016 00,0009,0012,0965.3,+10.0,065,0161,1587953315 00,0010,0013,0965.3,+10.0,064,0133,1587953614 00,0009,0012,0965.1,+10.0,065,0162,1587953913 00,0009,0012,0965.2,+09.9,066,0152,1587954212 00,0009,0012,0965.2,+09.9,065,0161,1587954511 00,0009,0012,0965.3,+09.4,067,0134,1587954810 00,0008,0011,0965.3,+09.3,067,0143,1587955109 00,0011,0015,0965.3,+09.2,067,0155,1587955408 00,0009,0012,0965.5,+09.0,068,0169,1587955707 00,0009,0012,0965.2,+09.0,069,0156,1587956006 00,0009,0012,0965.5,+09.1,068,0162,1587956305 00,0011,0015,0965.6,+09.1,069,0155,1587956604 00,0013,0017,0965.3,+08.9,069,0146,1587956903 00,0009,0012,0965.7,+08.8,071,0139,1587957202 00,0010,0013,0965.6,+08.9,072,0171,1587957501 00,0010,0016,0965.4,+09.3,070,0145,1587957800 00,0010,0013,0965.8,+09.7,069,0142,1587958099 00,0010,0016,0965.9,+09.4,071,0173,1587958398 00,0010,0013,0966.0,+09.3,072,0161,1587958697 00,0009,0012,0966.1,+09.8,070,0164,1587958996 00,0010,0013,0966.1,+09.8,071,0156,1587959295 00,0011,0015,0965.8,+09.9,071,0157,1587959594 00,0060,0080,0965.8,+10.0,071,0159,1587959893 00,0010,0013,0965.9,+10.0,072,0146,1587960192 00,0010,0013,0966.0,+10.3,070,0142,1587960491 00,0012,0016,0966.1,+10.4,070,0147,1587960790 00,0011,0015,0966.2,+10.3,071,0163,1587961089 00,0011,0018,0966.4,+10.5,071,0145,1587961388 00,0015,0021,0966.2,+10.5,072,0144,1587961687 00,0014,0018,0966.2,+10.7,072,0146,1587961986 00,0009,0012,0966.2,+11.1,071,0177,1587962285 00,0020,0027,0966.4,+11.2,071,0161,1587962584 00,0012,0016,0966.4,+11.5,072,0160,1587962883 00,0017,0023,0966.6,+11.7,071,0144,1587963182 00,0011,0015,0966.4,+12.1,070,0171,1587963481 00,0013,0017,0966.5,+12.5,067,0178,1587963780 00,0010,0013,0966.6,+12.8,066,0126,1587964079 00,0012,0016,0966.4,+13.2,064,0152,1587964378 00,0011,0015,0966.4,+13.5,061,0143,1587964677 00,0011,0015,0966.7,+13.7,060,0158,1587964976 00,0010,0013,0966.6,+13.9,059,0173,1587965275 00,0017,0023,0966.6,+14.1,062,0147,1587965574 00,0010,0013,0966.5,+14.1,060,0150,1587965873 00,0010,0013,0966.6,+14.4,060,0164,1587966172 00,0011,0015,0966.6,+14.5,060,0136,1587966471 00,0011,0015,0966.4,+14.8,059,0188,1587966770 00,0010,0013,0966.6,+15.4,055,0150,1587967069 00,0013,0017,0966.5,+16.0,053,0163,1587967368 00,0011,0015,0966.6,+17.2,052,0134,1587967667 00,0010,0013,0966.5,+17.2,049,0128,1587967966 00,0009,0012,0966.7,+16.7,049,0156,1587968265 00,0011,0015,0966.5,+17.2,049,0150,1587968563 00,0014,0018,0966.5,+18.2,048,0140,1587968863 00,0014,0018,0966.7,+17.4,054,0147,1587969162 00,0011,0015,0966.8,+16.5,060,0147,1587969461 00,0024,0032,0966.6,+16.5,058,0166,1587969760 00,0016,0022,0966.7,+16.4,057,0158,1587970059 00,0011,0015,0966.9,+16.3,058,0162,1587970358 00,0013,0017,0966.7,+16.1,058,0182,1587970657 00,0012,0016,0967.1,+16.4,057,0174,1587970955 00,0011,0015,0966.8,+16.2,056,0168,1587971254 00,0011,0015,0967.0,+16.4,056,0125,1587971553 00,0013,0017,0967.0,+16.2,056,0164,1587971852 00,0024,0032,0967.3,+16.4,056,0160,1587972151 00,0012,0016,0967.1,+16.4,056,0137,1587972450 00,0011,0015,0967.1,+16.6,054,0146,1587972749 00,0010,0013,0966.9,+16.6,054,0144,1587973048 00,0018,0024,0967.3,+17.5,051,0167,1587973348 00,0010,0013,0967.0,+17.4,051,0154,1587973647 00,0009,0012,0967.0,+17.7,046,0171,1587973946 00,0011,0015,0967.0,+17.5,047,0140,1587974244 00,0010,0013,0967.1,+17.7,048,0141,1587974544 00,0009,0012,0967.1,+18.8,047,0179,1587974842 00,0011,0015,0967.1,+18.5,046,0148,1587975141 00,0010,0013,0967.1,+18.5,046,0144,1587975440 00,0009,0012,0967.0,+18.8,047,0151,1587975739 00,0008,0011,0967.0,+19.6,043,0136,1587976038 00,0009,0012,0967.3,+19.1,047,0152,1587976337 00,0012,0016,0967.0,+18.3,042,0153,1587976636 00,0011,0015,0967.3,+18.6,046,0130,1587976935 00,0012,0016,0967.1,+18.3,044,0135,1587977235 00,0010,0013,0967.1,+19.3,042,0140,1587977534 00,0010,0013,0966.9,+19.2,042,0163,1587977833 00,0011,0015,0966.8,+19.3,042,0169,1587978131 00,0010,0013,0967.1,+19.7,041,0142,1587978430 00,0010,0013,0967.2,+20.1,041,0157,1587978729 00,0010,0013,0966.8,+21.1,039,0155,1587979028 00,0012,0016,0966.7,+20.7,039,0134,1587979327 00,0006,0008,0966.7,+21.0,039,0144,1587979626 00,0009,0012,0967.2,+20.2,041,0139,1587979925 00,0009,0012,0966.6,+19.1,042,0155,1587980224 00,0009,0012,0966.7,+19.1,042,0139,1587980523 00,0010,0013,0966.6,+19.8,040,0152,1587980822 00,0007,0010,0966.9,+18.9,042,0139,1587981121 00,0013,0017,0966.7,+20.1,041,0162,1587981420 00,0012,0016,0966.7,+19.6,040,0181,1587981719 00,0010,0013,0966.5,+20.4,038,0152,1587982018 00,0014,0018,0966.5,+20.4,039,0157,1587982317 00,0012,0016,0966.3,+20.8,041,0129,1587982616 00,0011,0015,0966.4,+20.5,045,0159,1587982915 00,0009,0012,0966.3,+20.3,040,0146,1587983214 00,0009,0012,0966.4,+21.9,040,0147,1587983513 00,0012,0016,0966.4,+20.6,039,0164,1587983812 00,0010,0013,0966.5,+20.8,038,0151,1587984111 00,0010,0013,0966.2,+22.1,038,0142,1587984410 00,0009,0012,0966.1,+21.3,040,0142,1587984709 00,0010,0013,0966.2,+21.9,038,0171,1587985008 00,0011,0015,0966.3,+21.9,039,0137,1587985307 00,0012,0016,0966.1,+22.1,036,0150,1587985606 00,0010,0013,0966.1,+21.7,038,0132,1587985905 00,0012,0016,0965.9,+22.1,036,0136,1587986204 00,0011,0015,0966.0,+23.3,039,0159,1587986503 00,0010,0013,0966.2,+22.6,035,0143,1587986802 00,0013,0017,0965.9,+22.1,036,0153,1587987101 00,0009,0012,0965.7,+22.8,035,0156,1587987400 00,0009,0012,0965.7,+22.7,035,0161,1587987699 00,0011,0015,0965.7,+22.8,036,0165,1587987998 00,0010,0013,0965.8,+22.6,038,0153,1587988297 00,0013,0017,0965.6,+22.7,037,0156,1587988596 00,0010,0013,0965.6,+22.8,038,0171,1587988895 00,0012,0016,0965.5,+22.4,035,0165,1587989194 00,0007,0010,0965.8,+22.4,037,0142,1587989493 00,0013,0017,0965.5,+22.8,038,0153,1587989792 00,0011,0015,0965.3,+22.9,037,0137,1587990091 00,0012,0016,0965.3,+23.3,033,0147,1587990390 00,0011,0015,0965.2,+23.3,034,0146,1587990689 00,0010,0013,0965.5,+22.7,035,0174,1587990988 00,0010,0013,0965.1,+22.9,036,0139,1587991287 00,0012,0016,0965.4,+23.0,034,0157,1587991586 00,0008,0011,0965.2,+23.0,033,0136,1587991885 00,0010,0013,0965.3,+23.4,035,0152,1587992184 00,0012,0016,0965.2,+23.4,030,0158,1587992483 00,0012,0016,0964.9,+23.6,029,0147,1587992782 00,0011,0015,0964.9,+23.2,033,0170,1587993081 00,0010,0013,0965.0,+22.3,035,0168,1587993380 00,0011,0015,0965.0,+22.5,035,0158,1587993679 00,0011,0015,0965.0,+21.3,035,0176,1587993978 00,0010,0013,0965.1,+22.3,036,0161,1587994576 00,0011,0015,0964.9,+23.1,033,0155,1587994875 00,0010,0013,0965.0,+21.9,037,0149,1587995174 00,0009,0012,0964.9,+22.3,035,0139,1587995473 00,0017,0023,0965.2,+22.6,034,0156,1587995772 00,0011,0015,0965.1,+21.9,037,0130,1587996071 00,0011,0015,0965.0,+22.6,037,0143,1587996370 00,0011,0015,0965.1,+22.6,035,0158,1587996669 00,0012,0016,0965.1,+21.3,038,0145,1587996968 00,0009,0012,0965.1,+21.6,037,0169,1587997267 00,0013,0017,0965.4,+20.8,038,0156,1587997566 00,0013,0017,0965.1,+20.5,041,0150,1587997865 00,0011,0015,0965.2,+20.1,040,0181,1587998164 00,0011,0015,0965.5,+20.0,040,0151,1587998463 00,0011,0015,0965.2,+20.0,043,0153,1587998762 00,0011,0015,0965.4,+20.1,042,0143,1587999061 00,0011,0015,0965.4,+20.3,042,0137,1587999360 00,0014,0018,0965.2,+20.2,041,0162,1587999659 00,0011,0015,0965.4,+20.0,042,0147,1587999958 00,0012,0016,0965.2,+20.2,042,0154,1588000257 00,0012,0016,0965.6,+20.0,042,0160,1588000556 00,0012,0016,0965.4,+19.7,044,0143,1588000855 00,0010,0013,0965.3,+19.7,044,0148,1588001154 00,0012,0016,0965.3,+20.6,041,0151,1588001453 00,0013,0017,0965.5,+21.1,041,0148,1588001752 00,0010,0013,0965.4,+21.1,040,0168,1588002051 00,0011,0015,0965.2,+20.6,041,0141,1588002350 00,0011,0015,0965.2,+20.2,042,0163,1588002649 00,0013,0017,0965.2,+19.8,043,0163,1588002948 00,0013,0017,0965.4,+19.7,044,0146,1588003247 00,0012,0016,0965.2,+19.5,044,0159,1588003546 00,0014,0018,0965.1,+19.2,045,0166,1588003845 00,0012,0016,0965.4,+19.0,046,0150,1588004144 00,0011,0015,0965.1,+18.8,046,0143,1588004443 00,0012,0016,0965.4,+18.7,047,0144,1588004742 00,0014,0018,0965.5,+18.6,047,0172,1588005041 00,0011,0015,0965.6,+18.3,049,0146,1588005340 00,0012,0016,0965.7,+18.0,049,0151,1588005639 00,0012,0016,0965.5,+17.8,050,0141,1588005938 00,0011,0015,0965.7,+17.4,052,0155,1588006237 00,0014,0018,0965.5,+17.0,054,0142,1588006536 00,0013,0017,0965.9,+16.6,056,0156,1588006835 00,0013,0017,0966.0,+16.6,054,0146,1588007134 00,0014,0018,0966.0,+16.3,056,0148,1588007433 00,0015,0021,0966.1,+16.2,056,0145,1588007732 00,0014,0018,0966.0,+16.1,056,0129,1588008031 00,0013,0017,0966.3,+15.6,058,0167,1588008330 00,0013,0017,0966.0,+15.5,058,0152,1588008629 00,0015,0021,0966.1,+15.4,058,0180,1588008928 00,0013,0017,0966.1,+15.4,057,0157,1588009227 00,0015,0021,0966.2,+15.4,057,0154,1588009526 00,0014,0018,0966.2,+15.2,057,0156,1588009825 00,0013,0017,0966.2,+15.2,057,0132,1588010124 00,0016,0022,0966.6,+15.0,057,0126,1588010423 00,0015,0021,0966.6,+14.7,058,0175,1588010722 00,0013,0017,0966.6,+14.4,060,0147,1588011021 00,0015,0021,0966.5,+14.2,060,0158,1588011320 00,0014,0018,0966.8,+14.0,061,0140,1588011619 00,0017,0023,0966.7,+14.0,061,0152,1588011918 00,0015,0021,0966.8,+13.7,062,0159,1588012217 00,0015,0021,0966.7,+13.6,062,0155,1588012516 00,0015,0021,0966.8,+13.7,062,0150,1588012815 00,0011,0015,0966.9,+13.6,062,0142,1588013114 00,0016,0022,0967.0,+13.9,061,0155,1588013413 00,0014,0018,0967.0,+14.0,060,0143,1588013712 00,0015,0021,0967.0,+13.7,062,0163,1588014011 00,0015,0021,0967.0,+13.6,062,0147,1588014310 00,0016,0022,0967.1,+13.6,062,0152,1588014609 00,0014,0018,0967.3,+13.3,063,0169,1588014908 00,0014,0018,0967.1,+13.4,062,0173,1588015207 00,0014,0018,0967.3,+13.2,063,0154,1588015506 00,0015,0021,0967.2,+13.1,063,0129,1588015805 00,0015,0021,0967.0,+13.1,063,0148,1588016104 00,0017,0023,0967.2,+13.2,063,0128,1588016403 00,0015,0021,0966.9,+13.0,064,0171,1588016702 00,0015,0021,0967.2,+12.8,064,0135,1588017001 00,0018,0024,0967.4,+12.9,064,0137,1588017300 00,0016,0022,0967.0,+13.0,064,0181,1588017599 00,0017,0023,0967.4,+13.2,062,0143,1588017898 00,0017,0023,0967.3,+13.2,062,0136,1588018197 00,0018,0024,0967.5,+13.3,062,0143,1588018496 00,0016,0022,0967.2,+13.4,061,0150,1588018795 00,0018,0024,0967.3,+13.5,061,0157,1588019094 00,0018,0024,0967.2,+13.5,061,0155,1588019393 00,0016,0022,0967.2,+13.5,062,0178,1588019692 00,0015,0021,0967.6,+13.6,061,0179,1588019991 00,0015,0021,0967.6,+13.6,061,0144,1588020290 00,0014,0018,0967.4,+13.8,060,0142,1588020589 00,0016,0022,0967.4,+13.8,061,0142,1588020888 00,0012,0016,0967.4,+13.8,061,0146,1588021187 00,0016,0022,0967.2,+13.7,061,0177,1588021486 00,0020,0027,0967.4,+13.4,062,0165,1588021785 00,0013,0017,0967.4,+13.6,061,0138,1588022084 00,0011,0015,0967.2,+13.5,062,0152,1588022383 00,0013,0017,0967.5,+13.3,063,0151,1588022682 00,0013,0017,0967.3,+13.5,062,0170,1588022981 00,0015,0021,0967.2,+13.4,062,0153,1588023280 00,0012,0016,0967.1,+13.4,062,0145,1588023579 00,0013,0017,0967.2,+13.4,063,0162,1588023878 00,0012,0016,0967.3,+13.5,062,0160,1588024177 00,0011,0015,0967.3,+13.5,062,0154,1588024476 00,0009,0012,0967.4,+13.6,062,0147,1588024775 00,0012,0016,0967.6,+13.7,062,0140,1588025074 00,0016,0022,0967.4,+13.5,062,0156,1588025373 00,0021,0028,0967.7,+12.6,066,0156,1588025672 00,0015,0021,0967.9,+11.7,069,0140,1588025971 00,0016,0022,0967.9,+11.2,071,0135,1588026270 00,0017,0023,0967.8,+10.8,072,0165,1588026569 00,0016,0022,0967.9,+10.4,073,0170,1588026868 00,0015,0021,0968.0,+10.2,075,0156,1588027167 00,0017,0023,0968.0,+09.9,077,0156,1588027466 00,0016,0022,0968.1,+09.6,078,0169,1588027765 00,0016,0022,0967.8,+09.8,077,0190,1588028064 00,0018,0024,0967.8,+09.7,078,0154,1588028363 00,0019,0026,0967.8,+09.7,078,0152,1588028662 00,0016,0022,0968.1,+09.5,080,0155,1588028961 00,0016,0022,0967.7,+09.3,080,0147,1588029260 00,0020,0027,0967.7,+09.3,080,0163,1588029559 00,0018,0024,0967.8,+09.1,081,0145,1588029858 00,0018,0024,0967.8,+08.9,081,0121,1588030157 00,0017,0023,0967.6,+08.7,082,0167,1588030456 00,0014,0018,0967.8,+08.4,083,0167,1588030755 00,0018,0024,0967.9,+08.4,084,0149,1588031054 00,0017,0023,0967.8,+08.3,084,0155,1588031353 00,0017,0023,0967.9,+08.0,085,0142,1588031652 00,0019,0026,0968.0,+07.9,085,0169,1588031951 00,0015,0021,0968.1,+08.1,085,0150,1588032250 00,0017,0023,0968.2,+08.1,085,0171,1588032549 00,0017,0029,0968.0,+07.9,085,0160,1588032847 00,0017,0023,0968.0,+08.0,085,0172,1588033146 00,0018,0024,0968.1,+08.2,085,0136,1588033446 00,0017,0023,0968.1,+08.2,085,0158,1588033745 00,0018,0024,0968.1,+08.2,085,0140,1588034044 00,0017,0023,0968.1,+08.3,085,0152,1588034343 00,0018,0024,0968.1,+08.3,085,0146,1588034642 00,0015,0021,0968.3,+07.8,085,0158,1588034941 00,0016,0022,0968.1,+07.7,086,0159,1588035240 00,0019,0026,0968.2,+07.9,087,0159,1588035538 00,0017,0023,0968.4,+07.9,086,0145,1588035838 00,0016,0022,0968.4,+07.9,086,0162,1588036136 00,0017,0023,0968.2,+07.9,086,0155,1588036435 00,0017,0029,0968.3,+07.9,086,0147,1588036734 00,0015,0021,0968.3,+08.0,086,0138,1588037033 00,0015,0021,0968.1,+08.0,085,0170,1588037333 00,0015,0021,0968.3,+07.9,086,0155,1588037632 00,0018,0024,0968.0,+07.7,086,0139,1588037931 00,0016,0022,0968.2,+07.5,086,0148,1588038230 00,0015,0021,0968.0,+07.4,087,0175,1588038528 00,0015,0021,0968.3,+07.4,087,0160,1588038827 00,0020,0027,0968.4,+07.6,087,0159,1588039126 00,0018,0024,0968.3,+07.5,087,0169,1588039425 00,0017,0023,0968.4,+08.0,086,0141,1588039724 00,0018,0024,0968.3,+08.2,085,0156,1588040023 00,0017,0023,0968.8,+07.8,085,0162,1588040322 00,0018,0024,0968.8,+07.7,086,0166,1588040621 00,0014,0018,0968.8,+07.1,086,0160,1588040921 00,0016,0022,0968.8,+07.1,087,0142,1588041220 00,0014,0018,0968.7,+06.8,088,0136,1588041518 00,0017,0023,0968.8,+06.7,088,0158,1588041817 00,0016,0022,0968.9,+06.7,089,0145,1588042116 00,0019,0026,0969.0,+06.7,089,0154,1588042415 00,0016,0022,0968.9,+06.7,089,0154,1588042714 00,0017,0023,0968.6,+06.8,089,0155,1588043013 00,0016,0022,0968.7,+07.0,088,0159,1588043312 00,0016,0028,0968.8,+06.8,088,0172,1588043611 00,0018,0024,0969.0,+06.8,088,0163,1588043910 00,0016,0022,0969.1,+06.8,088,0153,1588044209 00,0015,0021,0968.9,+06.5,088,0140,1588044508 00,0017,0023,0968.7,+06.7,088,0153,1588044807 00,0015,0021,0968.8,+06.9,088,0145,1588045106 00,0013,0017,0968.6,+06.6,088,0133,1588045405 00,0016,0022,0968.7,+06.9,088,0170,1588045704 00,0018,0024,0968.9,+07.2,087,0156,1588046003 00,0015,0021,0968.7,+07.2,087,0155,1588046302 00,0022,0029,0969.0,+07.6,086,0159,1588046601 00,0051,0069,0969.1,+07.8,086,0136,1588046900 00,0020,0027,0969.2,+08.0,085,0139,1588047199 00,0016,0022,0969.2,+08.3,084,0157,1588047498 00,0015,0021,0969.3,+09.0,081,0153,1588047797 00,0013,0017,0969.1,+09.7,079,0144,1588048096 00,0015,0021,0969.0,+10.0,078,0143,1588048395 00,0013,0017,0969.1,+09.7,078,0172,1588048694 00,0013,0017,0969.3,+10.7,076,0142,1588048993 00,0011,0015,0969.4,+10.6,076,0150,1588049292 00,0011,0015,0969.4,+11.1,074,0153,1588049591 00,0014,0018,0969.6,+11.1,073,0161,1588049890 00,0017,0023,0969.7,+11.0,074,0156,1588050189 00,0016,0022,0969.6,+11.1,073,0143,1588050488 00,0012,0016,0969.6,+11.3,073,0154,1588050787 00,0013,0017,0969.4,+11.9,072,0175,1588051086 00,0013,0017,0969.4,+11.9,072,0159,1588051385 00,0012,0016,0969.4,+11.9,072,0147,1588051684 00,0012,0016,0969.5,+12.0,071,0156,1588051983 00,0013,0017,0969.4,+12.2,072,0162,1588052282 00,0013,0017,0969.3,+12.2,072,0158,1588052581 00,0011,0015,0969.6,+12.8,070,0141,1588052880 00,0011,0015,0969.3,+12.6,071,0151,1588053179 00,0012,0016,0969.5,+13.1,069,0147,1588053478 00,0013,0017,0969.7,+13.2,068,0163,1588053777 00,0014,0018,0969.7,+13.3,069,0149,1588054076 00,0013,0017,0969.7,+13.5,067,0128,1588054375 00,0015,0021,0969.5,+13.7,067,0176,1588054674 00,0017,0023,0969.7,+13.7,066,0143,1588054973 00,0011,0015,0969.6,+13.6,066,0154,1588055273 00,0013,0017,0969.4,+14.0,065,0164,1588055571 00,0013,0017,0969.2,+14.4,063,0171,1588055870 00,0014,0018,0969.5,+15.0,060,0186,1588056169 00,0014,0018,0969.2,+14.8,061,0131,1588056468 00,0011,0015,0969.4,+14.9,062,0175,1588056767 00,0011,0015,0969.1,+14.8,061,0182,1588057066 00,0012,0016,0969.2,+15.1,059,0156,1588057365 00,0011,0015,0969.3,+15.6,059,0191,1588057664 00,0022,0029,0969.3,+16.0,059,0141,1588057963 00,0011,0015,0969.3,+15.8,058,0171,1588058262 00,0016,0022,0969.2,+15.8,058,0158,1588058561 00,0016,0022,0969.3,+16.3,057,0137,1588058860 00,0013,0017,0969.4,+15.9,058,0165,1588059159 00,0012,0016,0969.2,+16.3,057,0142,1588059458 00,0013,0017,0969.2,+16.5,059,0155,1588059757 00,0012,0016,0969.3,+17.1,056,0160,1588060056 00,0013,0017,0969.3,+17.5,056,0182,1588060355 00,0013,0017,0969.1,+17.2,056,0147,1588060654 00,0015,0021,0969.3,+17.4,057,0168,1588060953 00,0010,0013,0969.1,+17.9,056,0174,1588061252 00,0017,0023,0969.2,+17.7,054,0147,1588061551 00,0015,0021,0969.1,+17.4,058,0142,1588061850 00,0012,0016,0969.2,+18.4,053,0159,1588062149 00,0013,0017,0969.0,+17.9,055,0169,1588062448 00,0012,0016,0968.8,+17.6,055,0155,1588062747 00,0013,0017,0968.8,+17.9,054,0118,1588063046 00,0012,0016,0969.0,+18.1,054,0163,1588063345 00,0013,0017,0968.9,+18.8,054,0148,1588063943 00,0012,0016,0968.9,+18.8,054,0164,1588064242 00,0011,0015,0968.6,+18.4,053,0155,1588064541 00,0009,0012,0968.6,+18.9,054,0150,1588064840 00,0012,0016,0968.5,+18.5,055,0147,1588065139 00,0011,0015,0968.4,+18.8,052,0160,1588065438 00,0013,0017,0968.6,+19.0,052,0152,1588065737 00,0012,0016,0968.4,+19.6,052,0141,1588066036 00,0015,0021,0968.3,+19.4,051,0169,1588066335 00,0013,0017,0968.2,+19.8,051,0153,1588066634 00,0012,0016,0968.2,+19.8,054,0183,1588066933 00,0014,0018,0968.1,+19.8,051,0156,1588067232 00,0013,0017,0968.4,+20.2,052,0155,1588067531 00,0014,0018,0968.2,+20.2,050,0134,1588067830 00,0013,0017,0968.1,+20.2,051,0138,1588068129 00,0014,0018,0967.9,+20.5,050,0164,1588068428 00,0012,0016,0967.8,+20.0,050,0148,1588068727 00,0012,0016,0967.8,+20.4,050,0152,1588069026 00,0013,0017,0967.8,+20.7,050,0155,1588069325 00,0016,0022,0968.0,+20.9,049,0154,1588069624 00,0012,0016,0968.0,+20.9,050,0151,1588069923 00,0013,0017,0967.5,+21.4,052,0155,1588070222 00,0016,0022,0967.7,+21.1,051,0158,1588070521 00,0012,0016,0967.6,+21.6,050,0146,1588070820 00,0014,0018,0967.6,+21.4,051,0173,1588071119 00,0013,0017,0967.7,+21.4,050,0159,1588071418 00,0013,0017,0967.4,+21.1,050,0154,1588071717 00,0015,0021,0967.6,+21.8,052,0138,1588072016 00,0013,0017,0967.3,+22.3,049,0152,1588072315 00,0014,0018,0967.4,+21.7,051,0134,1588072614 00,0014,0018,0967.3,+21.8,048,0158,1588072913 00,0013,0017,0967.2,+22.2,047,0145,1588073212 00,0012,0016,0967.4,+22.4,047,0155,1588073511 00,0012,0016,0966.9,+22.2,049,0147,1588073810 00,0014,0018,0967.0,+22.6,049,0140,1588074109 00,0012,0016,0966.7,+23.3,045,0156,1588074408 00,0012,0016,0966.8,+23.1,046,0156,1588074707 00,0011,0015,0966.7,+22.5,047,0160,1588075006 00,0012,0016,0966.5,+22.8,045,0151,1588075305 00,0012,0016,0966.6,+22.4,045,0152,1588075604 00,0012,0016,0966.5,+21.3,050,0145,1588075903 00,0013,0017,0966.7,+21.1,049,0150,1588076202 00,0011,0015,0966.6,+22.8,048,0154,1588076501 00,0012,0016,0966.5,+22.3,046,0143,1588076800 00,0013,0017,0966.5,+22.1,046,0144,1588077099 00,0011,0015,0966.3,+21.9,046,0153,1588077398 00,0011,0015,0966.4,+22.5,043,0148,1588077697 00,0011,0015,0966.4,+22.9,044,0165,1588077996 00,0012,0016,0966.1,+23.0,046,0164,1588078295 00,0011,0015,0966.1,+23.8,043,0137,1588078594 00,0012,0016,0966.2,+24.2,042,0164,1588078893 00,0011,0015,0966.1,+23.8,040,0138,1588079192 00,0016,0022,0965.9,+23.6,040,0162,1588079491 00,0012,0016,0965.8,+22.8,042,0146,1588079790 00,0014,0018,0966.0,+21.9,044,0154,1588080089 00,0013,0017,0965.9,+21.8,044,0165,1588080388 00,0011,0015,0965.8,+22.4,043,0167,1588080687 00,0012,0016,0966.0,+23.0,043,0145,1588080986 00,0011,0015,0965.7,+23.1,042,0168,1588081285 00,0012,0016,0965.9,+22.0,042,0163,1588081584 00,0013,0017,0966.0,+21.5,044,0160,1588081883 00,0012,0016,0965.6,+21.6,042,0174,1588082182 00,0013,0017,0966.1,+21.8,044,0156,1588082481 00,0011,0015,0965.9,+21.9,047,0155,1588082780 00,0012,0016,0966.2,+21.8,043,0139,1588083078 00,0011,0015,0965.7,+21.5,045,0154,1588083377 00,0013,0017,0966.0,+21.4,044,0157,1588083676 00,0012,0016,0966.0,+21.3,047,0155,1588083976 00,0012,0016,0965.9,+22.1,046,0151,1588084275 00,0013,0017,0966.0,+22.1,045,0162,1588084574 00,0012,0016,0966.2,+21.8,043,0135,1588084873 00,0012,0016,0966.0,+22.5,042,0125,1588085171 00,0014,0018,0966.1,+23.0,043,0149,1588085470 00,0011,0015,0966.1,+22.7,041,0161,1588085769 00,0012,0016,0966.0,+23.3,040,0158,1588086068 00,0011,0015,0966.0,+23.8,039,0148,1588086367 00,0011,0015,0965.9,+23.7,039,0163,1588086666 00,0011,0015,0965.7,+23.1,042,0183,1588086965 00,0011,0015,0965.4,+23.7,040,0152,1588087264 00,0011,0015,0965.7,+23.2,040,0172,1588087564 00,0013,0017,0965.5,+22.8,042,0141,1588087863 00,0010,0013,0965.3,+22.4,041,0139,1588088161 00,0012,0016,0965.5,+21.6,043,0145,1588088460 00,0008,0011,0965.2,+21.7,043,0166,1588088759 00,0011,0015,0965.5,+21.2,043,0137,1588089059 00,0013,0017,0965.2,+20.9,045,0163,1588089357 00,0013,0017,0965.3,+20.8,045,0143,1588089656 00,0013,0017,0965.3,+20.6,044,0148,1588089955 00,0012,0016,0965.7,+20.4,045,0154,1588090254 00,0013,0017,0965.3,+20.3,046,0152,1588090553 00,0014,0018,0965.6,+20.3,045,0133,1588090852 00,0012,0016,0965.8,+20.1,046,0132,1588091151 00,0013,0017,0965.7,+20.0,046,0145,1588091451 00,0014,0018,0965.8,+19.9,047,0157,1588091749 00,0013,0017,0965.9,+19.9,047,0164,1588092049 00,0013,0017,0965.6,+19.3,049,0142,1588092347 00,0013,0017,0965.9,+18.7,050,0155,1588092647 00,0013,0017,0965.9,+17.5,059,0166,1588092946 00,0013,0017,0965.9,+16.8,062,0146,1588093244 00,0014,0018,0965.9,+16.4,062,0153,1588093543 00,0014,0018,0966.2,+16.0,063,0152,1588093842 00,0012,0016,0966.2,+15.6,063,0146,1588094141 00,0012,0016,0966.0,+15.4,063,0151,1588094440 00,0011,0015,0966.0,+15.3,063,0172,1588094740 00,0012,0016,0966.1,+15.8,060,0131,1588095039 00,0014,0018,0966.1,+15.9,060,0147,1588095338 00,0012,0016,0966.0,+16.0,059,0172,1588095636 00,0013,0017,0966.2,+16.0,059,0143,1588095935 00,0014,0018,0966.2,+16.2,058,0138,1588096235 00,0015,0021,0966.3,+16.2,058,0132,1588096534 00,0013,0017,0966.2,+16.4,057,0145,1588096832 00,0013,0017,0966.6,+16.5,057,0157,1588097131 00,0013,0017,0966.6,+16.7,055,0132,1588097431 00,0014,0018,0966.5,+16.9,055,0168,1588097729 00,0013,0017,0966.7,+16.6,056,0155,1588098028 00,0012,0016,0966.5,+16.7,055,0169,1588098327 00,0017,0023,0966.7,+16.6,056,0162,1588098626 00,0016,0022,0966.8,+16.6,055,0157,1588098925 00,0013,0017,0966.7,+16.5,056,0132,1588099224 00,0012,0016,0966.6,+16.5,055,0162,1588099523 00,0014,0018,0966.7,+16.8,053,0151,1588099822 00,0013,0017,0966.7,+16.7,054,0153,1588100121 00,0018,0024,0966.6,+17.2,052,0151,1588100420 00,0013,0017,0966.4,+17.3,052,0150,1588100719 00,0015,0021,0966.6,+17.6,050,0160,1588101018 00,0011,0015,0966.6,+17.6,050,0155,1588101317 00,0011,0015,0966.6,+17.6,049,0159,1588101616 00,0011,0015,0966.4,+17.6,049,0178,1588101915 00,0011,0015,0966.1,+17.7,048,0147,1588102214 00,0013,0017,0966.1,+17.6,049,0145,1588102513 00,0012,0016,0966.0,+17.3,051,0158,1588102812 00,0013,0017,0965.9,+17.2,052,0158,1588103111 00,0013,0017,0965.8,+17.1,051,0148,1588103410 00,0011,0015,0965.9,+17.1,051,0151,1588103709 00,0013,0017,0966.0,+17.1,052,0161,1588104008 00,0014,0018,0966.0,+17.0,052,0144,1588104307 00,0012,0016,0965.9,+17.4,049,0161,1588104606 00,0012,0016,0965.6,+17.1,050,0149,1588105204 00,0010,0013,0965.9,+17.1,050,0155,1588105503 00,0011,0015,0965.9,+17.0,049,0170,1588105802 00,0010,0013,0965.9,+17.0,049,0151,1588106101 00,0012,0016,0965.8,+16.8,049,0164,1588106400 00,0010,0013,0965.9,+16.4,051,0158,1588106699 00,0010,0013,0965.8,+16.3,051,0143,1588106998 00,0011,0015,0965.9,+16.1,052,0166,1588107297 00,0009,0012,0965.7,+16.1,051,0170,1588107596 00,0010,0013,0965.9,+16.0,051,0162,1588107895 00,0010,0013,0965.8,+15.6,052,0160,1588108194 00,0011,0015,0965.9,+15.6,052,0145,1588108493 00,0013,0017,0965.9,+15.1,056,0162,1588108792 00,0011,0015,0966.3,+14.2,060,0164,1588109390 00,0010,0013,0966.1,+13.6,062,0142,1588109689 00,0012,0016,0966.4,+13.5,063,0168,1588109988 00,0012,0016,0966.2,+13.8,061,0150,1588110287 00,0010,0013,0966.3,+13.5,062,0158,1588110586 00,0011,0015,0966.2,+13.5,062,0162,1588110885 00,0010,0013,0966.1,+13.2,063,0147,1588111184 00,0011,0015,0966.2,+13.1,063,0144,1588111483 00,0014,0018,0966.1,+12.9,064,0168,1588111782 00,0010,0013,0966.0,+13.0,064,0142,1588112081 00,0011,0015,0966.0,+13.2,063,0157,1588112380 00,0014,0018,0965.9,+13.1,063,0151,1588112679 00,0012,0016,0966.0,+13.3,061,0150,1588112978 00,0011,0015,0965.8,+13.4,061,0154,1588113277 00,0011,0015,0965.7,+13.1,062,0167,1588113576 00,0013,0017,0965.8,+13.1,063,0174,1588113875 00,0012,0016,0965.6,+13.0,063,0168,1588114174 00,0010,0013,0965.5,+13.0,063,0138,1588114473 00,0010,0013,0965.7,+12.9,064,0154,1588114772 00,0012,0016,0965.5,+12.9,064,0155,1588115071 00,0011,0015,0965.6,+13.2,062,0129,1588115370 00,0011,0015,0965.5,+13.1,063,0133,1588115669 00,0011,0015,0965.5,+12.8,064,0154,1588115968 00,0011,0015,0965.3,+12.9,064,0161,1588116267 00,0011,0015,0965.4,+12.9,064,0150,1588116566 00,0010,0013,0965.1,+13.0,063,0143,1588116865 00,0010,0013,0965.5,+13.1,063,0136,1588117164 00,0012,0016,0965.5,+12.9,065,0142,1588117463 00,0012,0016,0965.3,+12.8,065,0148,1588117762 00,0010,0013,0965.4,+12.7,066,0160,1588118061 00,0011,0015,0965.5,+12.7,067,0172,1588118360 00,0011,0015,0965.3,+12.8,066,0156,1588118659 00,0011,0015,0965.2,+13.1,065,0144,1588118958 00,0011,0015,0965.2,+13.3,065,0174,1588119257 00,0011,0015,0965.0,+13.4,064,0156,1588119556 00,0013,0017,0965.3,+13.6,063,0141,1588119855 00,0011,0015,0965.0,+13.5,065,0155,1588120154 00,0012,0016,0965.0,+13.6,064,0143,1588120453 00,0011,0015,0964.9,+13.5,064,0143,1588120752 00,0011,0015,0965.3,+13.4,066,0138,1588121051 00,0010,0013,0965.4,+13.4,066,0174,1588121350 00,0010,0013,0965.1,+13.1,067,0153,1588121649 00,0009,0012,0965.2,+12.9,068,0159,1588121948 00,0012,0016,0965.1,+13.2,066,0146,1588122247 00,0011,0015,0965.2,+13.0,067,0164,1588122546 00,0011,0015,0964.9,+12.8,069,0155,1588122845 00,0013,0017,0965.3,+12.6,069,0150,1588123144 00,0011,0015,0965.1,+12.6,069,0150,1588123443 00,0012,0016,0965.2,+12.3,071,0160,1588123742 00,0013,0017,0965.0,+12.5,070,0158,1588124041 00,0011,0015,0965.0,+12.0,072,0159,1588124340 00,0012,0016,0965.3,+11.9,072,0136,1588124639 00,0011,0015,0965.1,+12.1,071,0154,1588124938 00,0011,0015,0964.8,+11.7,072,0153,1588125237 00,0012,0016,0964.9,+11.2,075,0158,1588125536 00,0013,0017,0964.9,+11.1,075,0163,1588125835 00,0013,0017,0965.0,+11.0,075,0150,1588126134 00,0012,0016,0964.8,+11.0,075,0153,1588126433 00,0012,0016,0964.9,+10.6,077,0147,1588126732 00,0013,0017,0964.9,+10.1,079,0160,1588127031 00,0012,0016,0964.7,+10.2,079,0161,1588127330 00,0013,0017,0965.0,+10.6,077,0141,1588127629 00,0017,0023,0964.9,+11.0,076,0159,1588127928 00,0012,0016,0965.0,+10.9,076,0169,1588128227 00,0012,0016,0965.0,+11.0,075,0154,1588128526 00,0015,0021,0964.9,+11.0,076,0168,1588128825 00,0014,0018,0965.1,+10.6,077,0157,1588129124 00,0014,0018,0965.4,+10.1,079,0147,1588129423 00,0013,0017,0965.2,+10.7,078,0157,1588129722 00,0014,0018,0965.2,+10.5,077,0154,1588130021 00,0014,0018,0965.1,+10.6,077,0142,1588130320 00,0014,0018,0965.1,+10.5,077,0152,1588130619 00,0015,0021,0964.9,+10.7,077,0188,1588130918 00,0015,0021,0965.1,+10.4,078,0156,1588131217 00,0014,0018,0964.9,+10.8,076,0168,1588131516 00,0020,0027,0965.1,+10.7,077,0152,1588131815 00,0014,0018,0964.9,+10.5,078,0159,1588132114 00,0030,0042,0965.0,+10.8,077,0144,1588132413 00,0022,0029,0964.9,+10.8,077,0169,1588132712 00,0017,0023,0965.2,+10.5,079,0138,1588133310 00,0017,0023,0965.3,+10.5,079,0170,1588133609 00,0013,0017,0964.7,+11.2,078,0172,1588133908 00,0014,0018,0965.1,+11.8,076,0172,1588134207 00,0013,0017,0965.5,+12.4,074,0140,1588134506 00,0016,0022,0965.6,+12.1,074,0180,1588134805 00,0033,0045,0965.7,+12.5,074,0160,1588135104 00,0014,0018,0965.3,+13.0,071,0170,1588135403 00,0014,0018,0965.8,+13.6,068,0184,1588135702 00,0013,0017,0965.5,+14.1,068,0166,1588136001 00,0013,0017,0965.5,+13.8,068,0148,1588136300 00,0015,0021,0965.8,+13.6,069,0143,1588136599 00,0015,0021,0965.8,+13.5,070,0142,1588136898 00,0015,0021,0965.5,+13.5,070,0158,1588137197 00,0051,0069,0965.5,+13.5,069,0156,1588137496 00,0022,0029,0965.5,+13.7,068,0144,1588137795 00,0016,0022,0965.3,+13.7,070,0149,1588138094 00,0010,0013,0965.4,+13.8,071,0165,1588138393 00,0015,0021,0965.3,+14.0,069,0167,1588138692 00,0015,0021,0965.3,+14.5,068,0162,1588138991 00,0016,0022,0965.2,+14.7,069,0165,1588139290 00,0013,0017,0965.0,+15.0,066,0139,1588139589 00,0017,0023,0964.9,+15.5,064,0152,1588139888 00,0014,0018,0965.2,+15.6,064,0166,1588140187 00,0013,0017,0965.3,+15.9,064,0129,1588140486 00,0020,0027,0965.1,+15.9,064,0147,1588140785 00,0013,0017,0964.9,+15.9,065,0133,1588141084 00,0015,0021,0964.9,+15.9,064,0147,1588141383 00,0015,0021,0965.0,+16.2,061,0146,1588141682 00,0012,0016,0965.0,+16.8,058,0151,1588141981 00,0014,0018,0965.0,+17.2,054,0176,1588142280 00,0014,0018,0965.0,+17.8,056,0162,1588142579 00,0013,0017,0964.9,+18.5,053,0138,1588142878 00,0011,0015,0964.8,+19.0,051,0149,1588143176 00,0012,0016,0964.9,+18.8,053,0154,1588143476 00,0011,0015,0965.0,+19.5,051,0121,1588143775 00,0013,0017,0964.8,+19.0,052,0165,1588144073 00,0012,0016,0964.9,+18.8,052,0172,1588144372 00,0011,0015,0965.0,+19.2,051,0150,1588144672 00,0012,0016,0964.8,+19.8,049,0157,1588144970 00,0013,0017,0964.8,+20.4,048,0144,1588145270 00,0011,0015,0964.6,+20.3,049,0149,1588145569 00,0013,0017,0964.5,+20.2,049,0162,1588145868 00,0012,0016,0964.6,+20.5,049,0146,1588146166 00,0016,0022,0964.6,+21.1,049,0136,1588146465 00,0012,0016,0964.6,+20.9,051,0151,1588146764 00,0011,0015,0964.6,+20.7,049,0155,1588147063 00,0015,0021,0964.5,+20.5,048,0163,1588147362 00,0012,0016,0964.6,+21.0,049,0145,1588147661 00,0015,0021,0964.6,+20.9,048,0172,1588147960 00,0017,0023,0964.4,+20.7,048,0152,1588148259 00,0025,0034,0964.3,+21.1,047,0153,1588148558 00,0012,0016,0964.6,+21.3,050,0131,1588148857 00,0014,0018,0964.4,+21.6,046,0182,1588149156 00,0012,0016,0964.6,+21.8,045,0178,1588149455 00,0013,0017,0964.1,+22.1,046,0175,1588149754 00,0011,0015,0964.2,+23.1,040,0141,1588150054 00,0011,0015,0964.1,+22.9,040,0144,1588150352 00,0011,0015,0964.1,+22.5,044,0174,1588150651 00,0016,0022,0964.1,+23.1,043,0146,1588150950 00,0019,0026,0963.9,+23.2,039,0166,1588151249 00,0011,0015,0963.7,+23.2,041,0155,1588151548 00,0016,0022,0963.8,+24.0,039,0150,1588151847 00,0026,0036,0963.6,+23.8,040,0143,1588152146 00,0016,0022,0963.6,+23.5,041,0126,1588152445 00,0013,0017,0963.7,+23.7,040,0174,1588152744 00,0012,0016,0963.5,+23.8,041,0153,1588153043 00,0014,0018,0963.5,+23.5,040,0167,1588153342 00,0013,0017,0963.3,+23.5,041,0122,1588153641 00,0011,0015,0963.5,+23.7,041,0163,1588153940 00,0013,0017,0963.2,+23.8,040,0135,1588154239 00,0013,0017,0963.1,+24.2,040,0151,1588154538 00,0011,0015,0963.4,+24.3,040,0154,1588154837 00,0013,0017,0962.9,+24.6,040,0157,1588155136 00,0014,0018,0963.0,+24.2,041,0151,1588155435 00,0011,0015,0963.1,+24.5,041,0152,1588155734 00,0012,0016,0963.0,+24.7,041,0163,1588156033 00,0012,0016,0962.8,+24.4,039,0149,1588156332 00,0011,0015,0963.1,+23.8,038,0153,1588156631 00,0012,0016,0962.9,+24.0,041,0164,1588156930 00,0012,0016,0962.8,+23.3,041,0141,1588157229 00,0013,0017,0963.0,+23.8,041,0153,1588157528 00,0011,0015,0962.6,+24.6,040,0162,1588157827 00,0014,0018,0962.8,+24.5,039,0182,1588158126 00,0011,0015,0962.5,+24.2,041,0158,1588158425 00,0013,0017,0962.3,+23.9,042,0153,1588158724 00,0012,0016,0962.6,+23.3,043,0150,1588159023 00,0012,0016,0962.2,+23.8,043,0163,1588159322 00,0012,0016,0962.3,+24.2,042,0136,1588159621 00,0012,0016,0962.2,+24.6,039,0153,1588159920 00,0009,0012,0962.3,+24.7,038,0146,1588160219 00,0011,0015,0962.3,+24.5,036,0141,1588160518 00,0011,0015,0962.2,+23.7,036,0153,1588160817 00,0010,0013,0962.3,+24.4,035,0152,1588161116 00,0010,0013,0962.3,+25.3,034,0160,1588161415 00,0011,0015,0962.2,+25.3,036,0168,1588161714 00,0010,0013,0962.3,+25.3,035,0154,1588162013 00,0012,0016,0961.8,+25.1,033,0155,1588162312 00,0011,0015,0961.7,+25.0,031,0143,1588162611 00,0011,0015,0961.7,+25.3,032,0165,1588162910 00,0009,0012,0961.6,+26.1,031,0133,1588163209 00,0011,0015,0961.6,+24.9,031,0138,1588163508 00,0009,0012,0961.6,+25.8,028,0144,1588163807 00,0007,0010,0961.6,+24.3,032,0160,1588164106 00,0012,0016,0961.3,+25.6,031,0140,1588164405 00,0011,0015,0961.4,+25.4,032,0170,1588164704 00,0010,0013,0961.4,+25.6,031,0153,1588165003 00,0007,0010,0961.4,+24.9,032,0148,1588165302 00,0010,0013,0961.5,+23.2,034,0132,1588165601 00,0011,0015,0961.5,+22.5,038,0151,1588165900 00,0011,0015,0961.5,+22.2,038,0150,1588166199 00,0010,0013,0961.6,+22.3,036,0143,1588166498 00,0011,0015,0961.3,+22.3,039,0164,1588166797 00,0011,0015,0961.5,+22.3,040,0169,1588167096 00,0012,0016,0961.6,+22.4,040,0164,1588167395 00,0010,0013,0961.4,+22.2,041,0144,1588167694 00,0013,0017,0961.6,+22.2,040,0148,1588167993 00,0010,0013,0961.6,+21.9,045,0149,1588168292 00,0014,0018,0961.7,+21.6,047,0144,1588168591 00,0019,0026,0961.7,+21.5,048,0128,1588168890 00,0011,0015,0961.7,+21.3,046,0127,1588169189 00,0010,0013,0961.6,+21.2,045,0155,1588169488 00,0011,0015,0961.8,+21.1,047,0145,1588169787 00,0010,0013,0961.8,+20.8,046,0151,1588170086 00,0012,0016,0961.9,+20.3,048,0136,1588170385 00,0010,0013,0962.2,+18.6,053,0171,1588170684 00,0015,0021,0962.4,+17.6,057,0138,1588170983 00,0011,0015,0962.5,+16.8,059,0139,1588171282 00,0010,0013,0962.5,+16.4,062,0148,1588171581 00,0009,0012,0962.7,+16.2,063,0151,1588171880 00,0012,0016,0962.6,+16.1,063,0164,1588172179 00,0013,0017,0962.2,+15.5,068,0156,1588172777 00,0013,0017,0961.8,+15.5,067,0145,1588173076 00,0009,0012,0962.1,+15.6,066,0180,1588173375 00,0009,0012,0961.9,+15.9,065,0156,1588173674 00,0009,0012,0962.2,+16.0,064,0157,1588173973 00,0009,0012,0961.7,+16.3,061,0162,1588174272 00,0008,0011,0961.8,+16.9,057,0159,1588174571 00,0008,0011,0961.5,+17.1,056,0154,1588174870 00,0007,0010,0961.6,+17.4,054,0138,1588175169 00,0010,0013,0961.4,+17.7,053,0152,1588175468 00,0006,0008,0961.7,+17.9,054,0150,1588175767 00,0007,0010,0961.5,+18.1,052,0150,1588176066 00,0007,0010,0961.6,+18.1,052,0152,1588176365 00,0007,0010,0961.5,+18.6,052,0175,1588176664 00,0007,0010,0961.5,+18.5,050,0157,1588176963 00,0007,0010,0961.5,+18.5,051,0166,1588177262 00,0012,0016,0961.4,+18.3,051,0145,1588177561 00,0009,0012,0961.6,+18.1,051,0144,1588177860 00,0007,0010,0962.0,+18.1,051,0141,1588178159 00,0008,0011,0961.8,+17.9,052,0172,1588178458 00,0008,0011,0962.0,+17.7,052,0130,1588178757 00,0008,0011,0961.8,+17.5,053,0137,1588179056 00,0007,0010,0961.8,+17.3,052,0156,1588179355 00,0008,0011,0961.5,+17.3,052,0153,1588179654 00,0007,0010,0961.6,+16.8,055,0144,1588179953 00,0007,0010,0961.5,+17.1,051,0156,1588180252 00,0009,0012,0961.8,+17.0,053,0160,1588180551 00,0008,0011,0961.8,+16.3,056,0134,1588180850 00,0008,0011,0961.9,+15.9,058,0149,1588181149 00,0007,0010,0961.8,+15.7,059,0154,1588181448 00,0009,0012,0961.7,+15.2,061,0163,1588181747 00,0006,0008,0961.8,+14.7,063,0136,1588182046 00,0008,0011,0961.6,+14.9,061,0141,1588182345 00,0032,0044,0962.0,+15.1,060,0150,1588182644 00,0009,0012,0961.9,+15.4,059,0154,1588182943 00,0009,0012,0961.8,+15.0,061,0157,1588183242 00,0008,0011,0962.1,+14.8,062,0162,1588183541 00,0011,0015,0962.1,+14.9,061,0165,1588183840 00,0009,0012,0962.2,+14.9,062,0169,1588184139 00,0008,0011,0962.0,+14.7,063,0149,1588184438 00,0010,0013,0962.3,+14.5,064,0159,1588184737 00,0012,0016,0962.1,+14.7,062,0147,1588185036 00,0009,0012,0962.5,+15.0,062,0143,1588185335 00,0006,0008,0962.1,+15.1,062,0163,1588185634 00,0009,0012,0962.4,+15.3,061,0159,1588185933 00,0012,0016,0962.6,+15.1,063,0159,1588186232 00,0010,0013,0962.8,+15.1,063,0154,1588186531 00,0014,0018,0962.6,+15.0,064,0181,1588186830 00,0012,0016,0962.5,+14.6,065,0150,1588187129 00,0010,0013,0962.5,+14.6,066,0166,1588187428 00,0013,0017,0962.4,+14.6,065,0174,1588187727 00,0013,0017,0962.7,+14.6,066,0165,1588188026 00,0010,0013,0962.8,+14.9,064,0151,1588188325 00,0008,0011,0963.1,+14.5,066,0162,1588188624 00,0010,0013,0962.8,+14.9,064,0150,1588188923 00,0008,0011,0962.9,+14.7,066,0141,1588189222 00,0012,0016,0962.8,+14.7,066,0152,1588189521 00,0009,0012,0963.3,+14.7,067,0155,1588189820 00,0008,0011,0963.3,+15.0,065,0157,1588190119 00,0021,0028,0963.3,+15.4,064,0150,1588190418 00,0008,0011,0963.1,+15.5,066,0148,1588190717 00,0010,0013,0963.3,+15.6,066,0157,1588191016 00,0008,0011,0963.0,+15.6,066,0169,1588191315 00,0015,0021,0963.0,+15.6,067,0165,1588191614 00,0008,0011,0963.1,+15.6,066,0139,1588191913 00,0008,0011,0963.0,+15.6,066,0154,1588192212 00,0008,0011,0962.8,+15.7,066,0150,1588192511 00,0008,0011,0962.8,+15.7,066,0138,1588192810 00,0012,0016,0962.7,+15.8,065,0144,1588193109 00,0008,0011,0963.0,+15.6,066,0129,1588193408 00,0009,0012,0963.2,+15.6,064,0150,1588193707 00,0007,0010,0962.8,+15.5,065,0155,1588194006 00,0008,0011,0963.0,+15.3,067,0144,1588194305 00,0008,0011,0962.8,+15.1,068,0143,1588194604 00,0008,0011,0962.6,+15.0,068,0137,1588195202 00,0007,0010,0962.7,+14.7,070,0149,1588195501 00,0008,0011,0962.6,+15.0,068,0157,1588195800 00,0007,0010,0962.6,+14.9,069,0167,1588196099 00,0009,0012,0962.8,+14.8,069,0148,1588196398 00,0008,0011,0962.6,+14.6,070,0174,1588196697 00,0008,0011,0962.7,+14.5,071,0137,1588196996 00,0007,0010,0962.6,+14.9,068,0150,1588197594 00,0007,0010,0962.7,+14.9,068,0178,1588197892 00,0008,0011,0962.7,+14.8,069,0153,1588198192 00,0006,0008,0962.5,+14.7,069,0155,1588198491 00,0006,0008,0962.7,+14.6,069,0162,1588198790 00,0006,0008,0962.6,+14.6,069,0149,1588199089 00,0006,0008,0963.0,+14.5,070,0138,1588199388 00,0007,0010,0963.0,+14.5,069,0141,1588199687 00,0006,0008,0962.7,+14.5,069,0138,1588199986 00,0006,0008,0962.7,+14.7,068,0156,1588200285 00,0006,0008,0962.6,+14.8,067,0160,1588200583 00,0006,0008,0962.3,+14.8,067,0157,1588200883 00,0007,0010,0962.6,+15.0,065,0148,1588201182 00,0007,0010,0962.2,+15.1,064,0168,1588201481 00,0006,0008,0962.4,+15.3,064,0188,1588201779 00,0008,0011,0962.1,+15.4,062,0157,1588202079 00,0007,0010,0962.0,+15.4,063,0163,1588202377 00,0006,0008,0962.0,+15.4,063,0158,1588202677 00,0007,0010,0962.1,+15.5,063,0159,1588202976 00,0007,0010,0962.0,+15.5,062,0143,1588203275 00,0007,0010,0961.8,+15.4,063,0137,1588203574 00,0008,0011,0961.9,+15.3,064,0148,1588203873 00,0007,0010,0962.0,+15.2,064,0150,1588204172 00,0007,0010,0961.8,+15.1,065,0135,1588204471 00,0006,0008,0961.5,+15.3,064,0152,1588204770 00,0010,0013,0961.8,+15.7,061,0149,1588205069 00,0007,0010,0961.6,+15.7,061,0144,1588205368 00,0006,0008,0961.8,+15.8,059,0152,1588205666 00,0006,0008,0961.4,+15.9,058,0165,1588205965 00,0006,0008,0961.6,+15.9,058,0153,1588206265 00,0009,0012,0961.4,+15.9,057,0176,1588206564 00,0005,0007,0961.6,+15.8,059,0150,1588206863 00,0006,0008,0961.7,+15.8,059,0156,1588207162 00,0006,0008,0961.7,+15.7,059,0144,1588207461 00,0006,0008,0961.7,+15.8,058,0184,1588207759 00,0006,0008,0961.3,+15.8,057,0173,1588208058 00,0006,0008,0961.5,+15.6,059,0133,1588208357 00,0004,0006,0961.5,+15.6,059,0137,1588208656 00,0007,0010,0961.3,+15.7,058,0171,1588208955 00,0007,0010,0961.5,+15.7,059,0125,1588209254 00,0007,0010,0961.4,+15.7,059,0167,1588209553 00,0006,0008,0961.5,+15.7,059,0163,1588209852 00,0007,0010,0961.5,+15.6,060,0146,1588210152 00,0004,0006,0961.4,+15.6,059,0138,1588210450 00,0007,0010,0961.5,+15.6,059,0158,1588210750 00,0008,0011,0961.1,+15.5,060,0137,1588211048 00,0006,0008,0961.3,+15.3,061,0136,1588211347 00,0007,0010,0961.2,+15.1,063,0159,1588211646 00,0007,0010,0961.1,+14.9,064,0130,1588211945 00,0007,0010,0961.3,+14.8,064,0156,1588212244 00,0009,0012,0961.3,+14.8,064,0148,1588212543 00,0025,0034,0961.4,+14.4,066,0158,1588212842 00,0009,0012,0961.3,+14.0,069,0156,1588213141 00,0007,0010,0961.4,+13.9,068,0149,1588213440 00,0008,0011,0961.5,+13.7,069,0142,1588213739 00,0007,0010,0961.3,+13.0,073,0140,1588214038 00,0008,0011,0961.2,+12.6,074,0142,1588214337 00,0006,0008,0961.4,+12.2,076,0139,1588214636 00,0007,0010,0961.4,+11.9,076,0155,1588214935 00,0006,0008,0961.5,+12.0,075,0128,1588215234 00,0006,0008,0961.6,+12.1,074,0147,1588215533 00,0009,0012,0961.6,+12.0,074,0165,1588215832 00,0007,0010,0961.8,+12.0,074,0152,1588216131 00,0007,0010,0961.4,+12.1,073,0135,1588216430 00,0007,0010,0961.7,+12.1,074,0144,1588216729 00,0007,0010,0961.5,+12.3,073,0146,1588217028 00,0007,0010,0961.4,+12.5,073,0155,1588217327 00,0006,0008,0961.2,+12.6,072,0162,1588217626 00,0006,0008,0961.4,+12.6,073,0160,1588217925 00,0006,0008,0961.5,+12.8,072,0171,1588218224 00,0007,0010,0961.6,+12.8,072,0169,1588218523 00,0007,0010,0961.5,+12.7,073,0150,1588218822 00,0011,0015,0961.5,+13.0,073,0135,1588219121 00,0007,0010,0961.5,+12.9,074,0176,1588219420 00,0007,0010,0961.5,+13.3,072,0159,1588219719 00,0007,0010,0961.6,+13.4,071,0179,1588220018 00,0008,0011,0961.6,+13.1,075,0169,1588220317 00,0009,0012,0961.6,+13.1,076,0150,1588220616 00,0008,0011,0961.8,+13.3,076,0189,1588220915 00,0007,0010,0961.5,+13.4,075,0156,1588221214 00,0007,0010,0961.7,+13.5,075,0154,1588221513 00,0007,0010,0962.0,+13.6,075,0170,1588221812 00,0007,0010,0962.1,+13.7,076,0155,1588222111 00,0004,0006,0961.8,+13.7,075,0156,1588222410 00,0007,0010,0962.0,+14.0,076,0145,1588222709 00,0008,0011,0961.8,+13.9,076,0159,1588223008 00,0010,0013,0962.1,+13.9,076,0150,1588223307 00,0008,0011,0962.0,+13.9,076,0166,1588223606 00,0008,0011,0962.1,+14.1,074,0157,1588223905 00,0007,0010,0961.8,+14.3,072,0175,1588224204 00,0007,0010,0962.1,+14.5,073,0151,1588224503 00,0006,0008,0962.0,+15.0,071,0157,1588224802 00,0008,0011,0962.1,+15.1,070,0176,1588225101 00,0007,0010,0962.1,+15.0,070,0173,1588225400 00,0007,0010,0962.1,+15.0,071,0169,1588225699 00,0010,0013,0962.2,+15.1,071,0150,1588225998 00,0005,0007,0962.3,+15.3,071,0140,1588226297 00,0008,0011,0962.1,+15.6,071,0155,1588226596 00,0008,0011,0962.5,+15.7,070,0152,1588226895 00,0007,0010,0962.5,+15.4,072,0138,1588227194 00,0007,0010,0962.3,+15.5,072,0159,1588227493 00,0008,0011,0962.3,+16.0,070,0178,1588227792 00,0007,0010,0962.3,+16.4,069,0171,1588228091 00,0007,0010,0962.2,+16.7,067,0151,1588228390 00,0007,0010,0962.6,+16.5,068,0150,1588228689 00,0010,0013,0962.6,+16.4,069,0154,1588228988 00,0010,0013,0962.4,+17.1,065,0174,1588229287 00,0010,0013,0962.3,+16.7,069,0148,1588229586 00,0008,0011,0962.5,+16.6,072,0151,1588229885 00,0008,0011,0962.5,+17.1,069,0144,1588230184 00,0007,0010,0962.6,+17.2,068,0152,1588230483 00,0008,0011,0962.3,+18.2,065,0128,1588230782 00,0010,0013,0962.5,+19.5,062,0157,1588231081 00,0006,0008,0962.5,+20.3,055,0138,1588231380 00,0007,0010,0962.6,+20.6,056,0172,1588231679 00,0006,0008,0962.5,+19.5,058,0149,1588231978 00,0007,0010,0962.5,+19.4,055,0161,1588232277 00,0006,0008,0962.8,+19.1,058,0155,1588232576 00,0006,0008,0962.7,+19.6,056,0157,1588232875 00,0009,0012,0962.4,+19.7,056,0180,1588233174 00,0007,0010,0962.5,+19.7,056,0165,1588233473 00,0006,0008,0962.5,+19.3,056,0155,1588233772 00,0007,0010,0962.6,+19.3,057,0164,1588234071 00,0008,0011,0962.5,+19.5,059,0148,1588234370 00,0007,0010,0962.4,+19.8,061,0170,1588234669 00,0008,0011,0962.8,+19.9,061,0179,1588234968 00,0007,0010,0962.8,+19.9,058,0167,1588235267 00,0007,0010,0962.8,+20.3,053,0157,1588235566 00,0006,0008,0962.5,+19.8,053,0164,1588235865 00,0006,0008,0962.6,+20.5,051,0169,1588236164 00,0006,0008,0962.5,+20.6,052,0145,1588236463 00,0006,0008,0962.6,+20.8,053,0157,1588236762 00,0006,0008,0962.6,+20.4,050,0151,1588237061 00,0005,0007,0962.3,+20.9,047,0140,1588237360 00,0005,0007,0962.7,+20.3,048,0149,1588237659 00,0005,0007,0962.6,+21.1,046,0149,1588237958 00,0006,0008,0962.6,+22.0,043,0162,1588238257 00,0007,0010,0962.4,+22.1,042,0140,1588238556 00,0006,0008,0962.2,+22.2,041,0158,1588238855 00,0005,0007,0962.4,+22.7,040,0161,1588239154 00,0007,0010,0962.2,+23.0,040,0140,1588239453 00,0006,0008,0962.5,+23.5,039,0176,1588239752 00,0008,0011,0962.4,+23.9,037,0149,1588240051 00,0008,0011,0962.1,+24.3,038,0167,1588240350 00,0006,0008,0962.4,+24.2,036,0176,1588240649 00,0007,0010,0962.1,+24.7,036,0163,1588240948 00,0007,0010,0962.0,+24.6,037,0159,1588241247 00,0005,0007,0962.0,+23.7,040,0171,1588241546 00,0005,0007,0962.0,+22.4,040,0151,1588241845 00,0005,0007,0962.1,+21.4,044,0153,1588242144 00,0007,0010,0961.9,+21.0,043,0141,1588242443 00,0005,0007,0962.1,+20.9,045,0144,1588242742 00,0007,0010,0962.1,+20.8,047,0148,1588243041 00,0008,0011,0962.0,+21.7,044,0150,1588243340 00,0005,0007,0961.9,+22.9,039,0165,1588243639 00,0006,0008,0962.2,+24.1,042,0129,1588243938 00,0005,0007,0962.0,+23.4,039,0135,1588244237 00,0007,0010,0961.9,+23.8,040,0150,1588244536 00,0006,0008,0961.7,+23.2,038,0153,1588244835 00,0007,0010,0961.7,+22.5,040,0150,1588245134 00,0006,0008,0961.7,+22.5,040,0145,1588245433 00,0006,0008,0961.6,+21.9,041,0153,1588245732 00,0007,0010,0961.6,+22.0,042,0149,1588246031 00,0007,0010,0961.7,+23.0,039,0140,1588246330 00,0005,0007,0961.7,+23.6,036,0168,1588246629 00,0006,0008,0961.6,+24.5,034,0174,1588246928 00,0005,0007,0961.6,+22.8,044,0166,1588247227 00,0005,0007,0961.7,+21.7,045,0163,1588247526 00,0006,0008,0961.5,+22.7,042,0160,1588247825 00,0005,0007,0961.8,+22.9,043,0150,1588248124 00,0007,0010,0961.5,+22.6,044,0154,1588248423 00,0005,0007,0961.4,+21.5,044,0143,1588248722 00,0005,0007,0961.6,+22.4,042,0146,1588249021 00,0009,0012,0961.4,+22.2,044,0142,1588249319 00,0006,0008,0961.3,+22.9,042,0159,1588249619 00,0005,0007,0961.3,+22.7,044,0141,1588249918 00,0005,0007,0961.7,+21.2,044,0170,1588250217 00,0006,0008,0961.6,+20.4,045,0149,1588250516 00,0006,0008,0961.6,+20.0,048,0152,1588250815 00,0005,0007,0961.6,+19.7,045,0151,1588251114 00,0007,0010,0961.7,+19.7,047,0172,1588251412 00,0006,0008,0961.8,+19.7,048,0157,1588251712 00,0006,0008,0962.0,+20.0,047,0163,1588252011 00,0039,0053,0961.8,+19.9,046,0147,1588252309 00,0014,0018,0962.1,+19.9,046,0153,1588252608 00,0008,0011,0961.9,+19.5,049,0153,1588252907 00,0007,0010,0962.1,+19.1,051,0153,1588253207 00,0006,0008,0962.2,+19.0,051,0134,1588253506 00,0002,0003,0962.4,+19.0,051,0158,1588253804 00,0005,0007,0962.3,+19.0,049,0143,1588254104 00,0005,0007,0962.5,+19.5,050,0140,1588254403 00,0005,0007,0962.1,+20.3,048,0152,1588254702 00,0003,0005,0962.3,+19.8,050,0157,1588255000 00,0005,0007,0962.3,+20.0,046,0141,1588255299 00,0005,0007,0962.2,+19.8,045,0155,1588255598 00,0006,0008,0962.0,+19.8,045,0159,1588255897 00,0004,0006,0962.4,+19.7,046,0157,1588256196 00,0005,0007,0961.9,+19.5,045,0157,1588256495 00,0007,0010,0962.1,+19.5,044,0161,1588256795 00,0004,0006,0962.2,+19.5,046,0140,1588257094 00,0004,0006,0962.0,+19.6,046,0128,1588257393 00,0007,0010,0961.9,+19.8,047,0146,1588257692 00,0004,0006,0962.3,+19.7,046,0157,1588257991 00,0004,0006,0962.1,+20.2,046,0162,1588258289 00,0004,0006,0962.2,+21.6,044,0161,1588258588 00,0006,0008,0962.2,+22.7,040,0131,1588258887 00,0005,0007,0962.0,+23.1,039,0157,1588259186 00,0005,0007,0962.0,+22.8,039,0161,1588259485 00,0005,0007,0962.1,+22.2,047,0128,1588259784 00,0006,0008,0962.3,+21.5,048,0148,1588260083 00,0006,0008,0962.0,+21.3,052,0157,1588260382 00,0007,0010,0962.1,+21.2,051,0148,1588260681 00,0006,0008,0962.0,+21.4,053,0167,1588260980 00,0006,0008,0962.1,+21.1,053,0147,1588261279 00,0007,0010,0962.1,+19.6,057,0145,1588261578 00,0004,0006,0962.1,+19.1,059,0164,1588261877 00,0007,0010,0962.2,+18.7,062,0148,1588262176 00,0007,0010,0962.2,+18.5,063,0162,1588262475 00,0007,0010,0962.4,+17.9,065,0135,1588262775 00,0007,0010,0962.0,+17.7,066,0144,1588263073 00,0010,0013,0962.3,+17.5,068,0151,1588263372 00,0007,0010,0962.2,+17.4,068,0152,1588263671 00,0007,0010,0962.3,+17.0,070,0152,1588263970 00,0007,0010,0962.4,+16.7,071,0149,1588264269 00,0006,0008,0962.2,+16.7,068,0167,1588264568 00,0006,0008,0962.4,+16.6,067,0137,1588264867 00,0006,0008,0962.5,+16.4,068,0143,1588265166 00,0005,0007,0962.5,+16.1,069,0139,1588265465 00,0008,0011,0962.8,+16.0,069,0154,1588265764 00,0006,0008,0962.6,+15.5,074,0137,1588266063 00,0009,0012,0962.9,+15.2,075,0142,1588266362 00,0009,0012,0962.8,+15.0,076,0156,1588266661 00,0009,0012,0963.1,+14.5,079,0145,1588266960 00,0008,0011,0962.7,+14.4,080,0179,1588267259 00,0010,0013,0962.8,+14.1,081,0138,1588267558 00,0009,0012,0963.3,+13.9,082,0162,1588267857 00,0008,0011,0963.1,+13.6,082,0171,1588268156 00,0008,0011,0963.1,+13.6,083,0150,1588268455 00,0008,0011,0963.1,+13.6,082,0158,1588268754 00,0008,0011,0963.0,+13.7,079,0147,1588269053 00,0007,0010,0963.2,+13.6,079,0129,1588269352 00,0007,0010,0963.3,+13.5,077,0165,1588269651 00,0006,0008,0963.2,+13.4,076,0157,1588269950 00,0006,0008,0963.4,+13.3,077,0172,1588270249 00,0006,0008,0963.4,+13.2,075,0144,1588270548 00,0007,0010,0963.3,+13.0,076,0155,1588270847 00,0006,0008,0963.5,+12.9,076,0140,1588271146 00,0006,0008,0963.6,+13.0,076,0160,1588271445 00,0007,0010,0963.4,+13.0,077,0164,1588271744 00,0005,0007,0963.5,+13.0,075,0142,1588272043 00,0006,0008,0963.5,+13.1,075,0159,1588272342 00,0006,0008,0963.5,+13.2,073,0154,1588272641 00,0007,0010,0963.8,+13.0,075,0154,1588272940 00,0006,0008,0964.0,+13.1,073,0161,1588273239 00,0008,0011,0963.7,+13.2,073,0161,1588273538 00,0007,0010,0963.6,+13.0,073,0161,1588273837 00,0006,0008,0963.9,+12.9,073,0140,1588274136 00,0006,0008,0963.7,+13.0,072,0159,1588274435 00,0007,0010,0963.8,+13.0,072,0159,1588274734 00,0006,0008,0963.8,+13.3,071,0146,1588275033 00,0006,0008,0963.8,+13.4,071,0152,1588275332 00,0007,0010,0964.1,+13.6,070,0143,1588275631 00,0006,0008,0964.2,+13.6,070,0161,1588275930 00,0007,0010,0964.1,+13.7,071,0172,1588276229 00,0007,0010,0964.3,+13.9,069,0167,1588276528 00,0007,0010,0964.1,+14.1,069,0149,1588276827 00,0006,0008,0964.2,+14.1,069,0165,1588277126 00,0005,0007,0964.1,+14.1,069,0140,1588277425 00,0006,0008,0964.2,+14.2,069,0154,1588277724 00,0006,0008,0964.1,+14.1,069,0151,1588278023 00,0005,0007,0964.1,+14.2,068,0150,1588278322 00,0006,0008,0964.4,+14.0,070,0151,1588278621 00,0006,0008,0964.2,+14.0,068,0174,1588278920 00,0005,0007,0964.2,+13.8,069,0163,1588279219 00,0006,0008,0964.4,+13.7,069,0165,1588279518 00,0006,0008,0964.0,+13.5,070,0156,1588279817 00,0006,0008,0964.3,+13.5,068,0164,1588280116 00,0005,0007,0964.3,+13.3,069,0136,1588280415 00,0007,0010,0964.3,+13.2,070,0158,1588280714 00,0005,0007,0964.0,+13.0,070,0165,1588281013 00,0005,0007,0964.0,+13.4,066,0165,1588281312 00,0005,0007,0964.1,+13.2,067,0162,1588281611 00,0005,0007,0964.0,+13.2,066,0151,1588281910 00,0005,0007,0964.2,+13.1,066,0154,1588282209 00,0004,0006,0964.1,+13.1,066,0154,1588282508 00,0004,0006,0964.2,+13.0,066,0153,1588282807 00,0005,0007,0964.4,+13.0,066,0153,1588283106 00,0005,0007,0964.3,+13.1,065,0141,1588283405 00,0005,0007,0964.1,+13.0,066,0151,1588283704 00,0008,0011,0964.2,+12.8,067,0150,1588284003 00,0005,0007,0964.2,+12.7,067,0161,1588284302 00,0005,0007,0964.1,+12.6,068,0159,1588284601 00,0005,0007,0964.4,+12.5,068,0171,1588284900 00,0006,0008,0964.1,+12.8,068,0141,1588285199 00,0005,0007,0964.3,+12.9,068,0160,1588285498 00,0007,0010,0964.1,+13.0,069,0166,1588285797 00,0006,0008,0964.2,+12.8,070,0191,1588286096 00,0006,0008,0964.0,+13.0,070,0137,1588286395 00,0006,0008,0964.0,+12.7,071,0168,1588286694 00,0005,0007,0964.1,+12.5,072,0165,1588286993 00,0006,0008,0963.8,+12.6,072,0150,1588287292 00,0006,0008,0964.1,+12.7,072,0156,1588287591 00,0006,0008,0964.0,+12.7,073,0129,1588287890 00,0006,0008,0963.9,+12.3,074,0164,1588288189 00,0006,0008,0964.0,+12.2,075,0144,1588288488 00,0006,0008,0964.1,+12.3,075,0172,1588288787 00,0006,0008,0964.0,+12.4,074,0180,1588289086 00,0006,0010,0964.0,+12.5,074,0148,1588289385 00,0006,0008,0964.0,+12.5,074,0163,1588289684 00,0007,0010,0963.7,+12.2,075,0155,1588289983 00,0006,0008,0963.8,+12.2,076,0179,1588290282 00,0006,0008,0964.2,+12.4,075,0144,1588290581 00,0005,0007,0963.8,+12.3,075,0171,1588290880 00,0006,0008,0963.9,+12.3,076,0147,1588291179 00,0007,0010,0963.8,+12.2,076,0153,1588291478 00,0007,0010,0963.9,+12.2,076,0141,1588291777 00,0007,0010,0963.8,+12.2,076,0159,1588292076 00,0008,0011,0963.7,+11.8,077,0160,1588292375 00,0007,0010,0963.9,+11.9,077,0142,1588292674 00,0008,0011,0963.9,+11.8,077,0153,1588292973 00,0007,0010,0963.9,+11.9,077,0151,1588293272 00,0006,0008,0963.9,+11.7,078,0153,1588293571 00,0006,0008,0963.7,+11.9,077,0176,1588293870 00,0009,0012,0964.0,+11.9,077,0162,1588294169 00,0006,0008,0963.6,+11.5,079,0134,1588294468 00,0004,0006,0963.9,+11.3,079,0165,1588294767 00,0006,0008,0963.9,+11.3,080,0152,1588295066 00,0007,0010,0963.7,+11.2,080,0171,1588295365 00,0007,0010,0963.5,+11.4,079,0156,1588295664 00,0007,0010,0963.7,+11.6,078,0162,1588295963 00,0005,0007,0964.0,+11.9,076,0150,1588296262 00,0007,0010,0964.0,+11.9,076,0149,1588296561 00,0008,0011,0963.6,+12.0,075,0148,1588296860 00,0008,0011,0963.3,+12.1,074,0169,1588297159 00,0006,0008,0963.7,+11.5,077,0130,1588297458 00,0007,0010,0963.4,+11.8,075,0146,1588297757 00,0008,0011,0963.8,+11.6,077,0179,1588298056 00,0007,0010,0963.7,+11.6,076,0142,1588298355 00,0007,0010,0963.7,+11.5,076,0143,1588298654 00,0009,0012,0963.7,+11.8,075,0167,1588298953 00,0007,0010,0963.8,+11.5,076,0141,1588299252 00,0008,0011,0963.9,+11.7,075,0179,1588299551 00,0009,0012,0963.8,+11.6,075,0163,1588299850 00,0007,0010,0963.7,+11.5,076,0146,1588300149 00,0008,0011,0963.6,+11.7,075,0149,1588300448 00,0008,0011,0963.9,+11.6,075,0147,1588300747 00,0007,0010,0963.8,+11.6,075,0174,1588301046 00,0008,0011,0963.6,+11.5,076,0167,1588301345 00,0008,0011,0963.6,+11.3,077,0153,1588301644 00,0008,0011,0963.5,+11.0,078,0174,1588301943 00,0013,0017,0963.5,+11.4,077,0173,1588302242 00,0011,0015,0963.7,+11.2,078,0149,1588302541 00,0042,0057,0963.5,+11.0,078,0147,1588302840 00,0011,0015,0963.6,+11.0,077,0170,1588303139 00,0010,0013,0963.9,+10.8,078,0151,1588303438 00,0028,0038,0963.9,+10.1,081,0165,1588303737 00,0033,0045,0963.6,+10.0,082,0171,1588304036 00,0009,0012,0963.8,+09.8,083,0192,1588304335 00,0011,0015,0963.6,+10.0,083,0141,1588304634 00,0012,0016,0964.0,+09.8,083,0144,1588304933 00,0012,0016,0963.8,+09.8,083,0155,1588305232 00,0012,0021,0964.0,+09.9,083,0165,1588305531 00,0009,0012,0964.1,+09.9,084,0138,1588305830 00,0010,0013,0964.0,+09.9,084,0164,1588306129 00,0011,0015,0964.2,+10.1,083,0145,1588306428 00,0010,0013,0964.2,+10.6,081,0154,1588306727 00,0009,0012,0964.4,+11.1,080,0161,1588307026 00,0009,0012,0964.6,+11.9,077,0169,1588307325 00,0009,0012,0964.5,+12.4,076,0170,1588307624 00,0008,0011,0964.3,+12.9,074,0155,1588307923 00,0008,0011,0964.4,+13.1,073,0148,1588308222 00,0008,0011,0964.5,+13.7,071,0157,1588308521 00,0009,0012,0964.4,+14.2,071,0156,1588308820 00,0009,0012,0964.3,+15.1,068,0157,1588309119 00,0010,0013,0964.0,+15.9,064,0156,1588309418 00,0008,0011,0964.2,+16.1,065,0158,1588309716 00,0009,0012,0964.2,+15.8,067,0128,1588310015 00,0007,0010,0964.4,+16.6,065,0155,1588310315 00,0007,0010,0964.5,+16.7,065,0145,1588310613 00,0007,0010,0964.5,+17.1,062,0162,1588310913 00,0007,0010,0964.5,+17.4,064,0174,1588311212 00,0008,0011,0964.2,+18.0,058,0154,1588311511 00,0007,0010,0964.0,+18.3,058,0159,1588311810 00,0008,0011,0964.1,+19.4,053,0164,1588312109 00,0007,0010,0964.2,+19.3,053,0149,1588312407 00,0007,0010,0964.1,+19.4,050,0166,1588312707 00,0006,0008,0964.1,+19.2,052,0145,1588313005 00,0006,0008,0964.1,+19.0,056,0158,1588313304 00,0009,0012,0964.0,+18.9,057,0166,1588313603 00,0008,0011,0964.0,+19.0,057,0157,1588313902 00,0006,0008,0964.2,+18.7,058,0153,1588314201 00,0006,0008,0964.0,+18.7,057,0129,1588314501 00,0008,0011,0964.1,+19.1,058,0178,1588314800 00,0008,0011,0963.8,+19.2,059,0160,1588315098 00,0008,0011,0963.8,+19.1,059,0175,1588315398 00,0004,0006,0963.8,+19.7,058,0156,1588315696 00,0008,0011,0964.1,+20.1,057,0154,1588315995 00,0009,0012,0963.7,+20.0,058,0171,1588316294 00,0007,0010,0963.9,+19.9,055,0165,1588316593 00,0004,0006,0963.9,+20.4,056,0162,1588316892 00,0008,0011,0963.8,+20.4,055,0162,1588317191 00,0007,0010,0964.0,+20.2,053,0136,1588317490 00,0008,0011,0964.1,+20.3,052,0153,1588317789 00,0006,0008,0964.0,+20.7,050,0159,1588318088 00,0006,0008,0964.1,+20.7,049,0135,1588318387 00,0007,0010,0964.1,+20.4,049,0146,1588318686 00,0007,0010,0964.2,+20.5,049,0152,1588318985 00,0008,0011,0964.3,+20.6,049,0153,1588319284 00,0006,0008,0964.3,+21.0,046,0150,1588319583 00,0009,0012,0964.1,+21.9,045,0132,1588319882 00,0007,0010,0964.3,+21.8,046,0154,1588320181 00,0006,0008,0964.1,+22.0,044,0165,1588320480 00,0007,0010,0964.2,+22.2,046,0124,1588320779 00,0006,0008,0964.1,+22.7,044,0159,1588321078 00,0008,0011,0964.1,+21.1,045,0156,1588321377 00,0007,0010,0964.0,+21.3,046,0167,1588321676 00,0014,0018,0964.2,+22.7,044,0166,1588321975 00,0007,0010,0964.2,+22.4,040,0139,1588322274 00,0006,0008,0964.2,+22.4,043,0164,1588322573 00,0008,0011,0964.2,+23.9,040,0179,1588322872 00,0008,0011,0963.9,+23.7,040,0140,1588323171 00,0006,0008,0964.0,+23.1,041,0179,1588323470 00,0006,0008,0963.9,+24.6,036,0143,1588323769 00,0006,0008,0963.7,+23.4,038,0149,1588324068 00,0006,0008,0963.8,+23.2,039,0145,1588324367 00,0005,0007,0963.7,+23.2,038,0178,1588324666 00,0006,0008,0963.7,+23.7,041,0152,1588324965 00,0007,0010,0963.4,+24.6,037,0140,1588325264 00,0008,0011,0963.4,+24.0,040,0133,1588325563 00,0006,0008,0963.2,+24.1,037,0168,1588325862 00,0007,0010,0963.4,+24.0,035,0160,1588326161 00,0007,0010,0963.2,+23.9,037,0142,1588326460 00,0005,0007,0963.0,+23.0,037,0168,1588326759 00,0006,0008,0963.1,+23.4,035,0141,1588327058 00,0005,0007,0963.0,+22.7,037,0155,1588327357 00,0007,0010,0962.8,+22.9,036,0175,1588327656 00,0005,0007,0962.8,+23.6,036,0138,1588327955 00,0009,0012,0962.9,+24.5,037,0142,1588328254 00,0008,0011,0962.8,+24.4,036,0154,1588328553 00,0007,0010,0962.8,+25.2,034,0149,1588328852 00,0005,0007,0962.8,+24.4,034,0169,1588329151 00,0004,0006,0962.7,+23.2,035,0164,1588329450 00,0007,0010,0962.7,+23.7,036,0154,1588329749 00,0006,0008,0962.4,+24.2,033,0148,1588330048 00,0006,0008,0962.5,+24.2,036,0145,1588330347 00,0006,0008,0962.6,+23.5,036,0157,1588330646 00,0005,0007,0962.5,+22.0,036,0154,1588330945 00,0005,0007,0962.9,+21.5,037,0151,1588331244 00,0006,0008,0962.8,+21.5,036,0150,1588331543 00,0005,0007,0962.7,+21.5,037,0150,1588331842 00,0004,0006,0962.6,+21.6,037,0141,1588332141 00,0005,0007,0962.8,+21.8,038,0148,1588332440 00,0010,0013,0962.7,+21.7,038,0154,1588332739 00,0009,0012,0962.6,+22.4,036,0144,1588333038 00,0006,0008,0962.6,+22.5,036,0141,1588333337 00,0004,0006,0962.8,+22.6,037,0148,1588333636 00,0005,0007,0962.5,+23.0,037,0165,1588333935 00,0005,0007,0962.4,+23.1,037,0152,1588334234 00,0006,0008,0962.3,+23.1,037,0136,1588334533 00,0006,0008,0962.3,+23.0,039,0163,1588334832 00,0008,0011,0962.3,+23.3,036,0152,1588335131 00,0006,0008,0962.3,+23.3,036,0173,1588335430 00,0005,0007,0962.0,+22.8,039,0157,1588335729 00,0006,0008,0962.0,+23.1,038,0169,1588336028 00,0006,0008,0962.1,+23.0,039,0129,1588336327 00,0002,0003,0961.8,+22.9,037,0164,1588336626 00,0005,0007,0961.8,+22.9,040,0158,1588336925 00,0005,0007,0961.8,+22.7,038,0170,1588337224 00,0006,0008,0961.8,+22.7,037,0158,1588337523 00,0005,0007,0961.7,+22.7,037,0150,1588337822 00,0006,0008,0961.6,+22.7,036,0151,1588338121 00,0007,0010,0961.4,+23.4,036,0145,1588338420 00,0007,0010,0961.2,+23.6,038,0169,1588338719 00,0006,0008,0961.3,+23.7,040,0137,1588339018 00,0006,0008,0961.0,+24.0,037,0151,1588339317 00,0007,0010,0961.0,+23.2,039,0153,1588339616 00,0009,0012,0961.2,+22.4,042,0161,1588339915 00,0006,0008,0961.2,+22.3,044,0155,1588340214 00,0009,0012,0960.9,+22.0,046,0154,1588340513 00,0007,0010,0961.1,+22.1,048,0167,1588340812 00,0007,0010,0961.4,+22.7,044,0134,1588341111 00,0006,0008,0961.3,+23.0,043,0146,1588341410 00,0008,0011,0961.3,+22.6,047,0168,1588341709 00,0008,0011,0961.3,+22.0,045,0137,1588342008 00,0007,0010,0961.2,+21.7,047,0160,1588342307 00,0007,0010,0961.4,+21.6,049,0156,1588342606 00,0007,0010,0961.4,+21.1,051,0164,1588342905 00,0006,0008,0961.6,+20.5,049,0169,1588343204 00,0007,0010,0961.3,+19.8,049,0157,1588343503 00,0007,0010,0961.3,+19.7,049,0142,1588343802 00,0006,0008,0961.3,+19.5,051,0161,1588344101 00,0007,0010,0961.9,+18.0,054,0141,1588344400 00,0007,0010,0962.0,+16.9,060,0153,1588344699 00,0006,0008,0961.8,+16.2,065,0160,1588344998 00,0006,0008,0962.0,+15.2,071,0157,1588345297 00,0005,0007,0961.8,+15.0,072,0158,1588345596 00,0005,0007,0961.9,+15.1,072,0147,1588345895 00,0006,0008,0961.8,+15.0,075,0165,1588346194 00,0007,0010,0961.8,+15.0,074,0168,1588346493 00,0005,0007,0961.7,+15.0,076,0145,1588346792 00,0005,0007,0961.5,+14.9,077,0166,1588347091 00,0007,0010,0961.8,+15.2,075,0185,1588347390 00,0006,0008,0961.5,+15.6,075,0159,1588347689 00,0013,0017,0961.5,+15.6,074,0180,1588347988 00,0005,0007,0961.4,+15.6,076,0178,1588348287 00,0005,0007,0961.5,+15.7,076,0178,1588348586 00,0006,0008,0961.8,+15.7,077,0161,1588348885 00,0006,0008,0961.8,+15.8,074,0169,1588349184 00,0005,0007,0961.8,+15.9,072,0162,1588349483 00,0006,0008,0961.8,+16.1,075,0178,1588349782 00,0005,0007,0961.8,+16.1,072,0171,1588350081 00,0009,0012,0961.9,+16.3,072,0162,1588350380 00,0006,0008,0961.7,+16.0,074,0177,1588350679 00,0005,0007,0961.7,+16.0,075,0163,1588350978 00,0005,0007,0962.0,+15.9,074,0146,1588351277 00,0005,0007,0961.8,+15.7,075,0144,1588351576 00,0006,0008,0961.6,+15.6,074,0142,1588351875 00,0005,0007,0961.7,+15.4,075,0138,1588352174 00,0005,0007,0961.9,+15.0,076,0168,1588352473 00,0005,0007,0962.0,+14.7,077,0159,1588352772 00,0006,0008,0962.0,+14.6,075,0160,1588353071 00,0005,0007,0962.1,+14.5,075,0156,1588353370 00,0005,0007,0962.0,+14.2,077,0169,1588353669 00,0004,0006,0962.4,+13.8,077,0183,1588353968 00,0005,0007,0962.3,+13.7,076,0138,1588354267 00,0005,0007,0962.0,+13.3,078,0157,1588354566 00,0006,0008,0962.2,+13.1,077,0132,1588354865 00,0006,0008,0962.0,+12.8,077,0168,1588355164 00,0004,0006,0962.2,+12.8,076,0155,1588355463 00,0005,0007,0962.2,+12.8,076,0155,1588355762 00,0005,0007,0962.4,+12.7,075,0145,1588356061 00,0007,0010,0962.4,+12.4,078,0131,1588356360 00,0004,0006,0962.4,+12.4,076,0167,1588356659 00,0004,0006,0962.3,+12.4,076,0145,1588356958 00,0005,0007,0962.5,+12.2,076,0144,1588357257 00,0008,0011,0962.5,+12.3,076,0174,1588357556 00,0008,0011,0962.7,+12.2,077,0159,1588357855 00,0005,0007,0962.3,+12.2,075,0160,1588358154 00,0006,0008,0962.4,+12.4,074,0143,1588358453 00,0007,0010,0962.6,+12.2,076,0167,1588358752 00,0005,0007,0962.5,+12.3,075,0160,1588359051 00,0006,0008,0962.4,+12.1,077,0163,1588359350 00,0006,0008,0962.5,+11.9,078,0155,1588359649 00,0005,0007,0962.6,+12.0,076,0151,1588359948 00,0005,0007,0962.8,+12.2,075,0140,1588360247 00,0005,0007,0962.7,+12.1,075,0170,1588360546 00,0006,0008,0962.6,+12.1,076,0158,1588360845 00,0006,0008,0962.6,+12.0,076,0143,1588361144 00,0006,0008,0962.7,+12.2,075,0156,1588361443 00,0006,0008,0962.6,+12.1,075,0161,1588361742 00,0006,0008,0962.6,+12.1,075,0150,1588362041 00,0007,0010,0962.6,+12.1,076,0158,1588362340 00,0012,0016,0962.5,+11.9,076,0155,1588362639 00,0010,0013,0962.3,+11.9,076,0149,1588362938 00,0007,0010,0962.5,+11.8,077,0157,1588363237 00,0007,0010,0962.5,+11.9,076,0159,1588363536 00,0006,0008,0962.7,+12.1,076,0123,1588363835 00,0007,0010,0962.8,+12.1,076,0166,1588364134 00,0006,0008,0962.7,+12.1,076,0147,1588364433 00,0005,0007,0962.7,+12.1,075,0177,1588364732 00,0006,0008,0962.4,+12.2,075,0184,1588365031 00,0005,0007,0962.7,+12.1,077,0142,1588365330 00,0006,0008,0962.5,+12.0,077,0149,1588365629 00,0005,0007,0962.5,+12.3,075,0180,1588365928 00,0006,0008,0962.5,+12.5,075,0139,1588366227 00,0005,0007,0962.6,+12.7,074,0152,1588366526 00,0005,0007,0962.6,+12.7,075,0153,1588366825 00,0006,0008,0963.0,+12.7,075,0137,1588367124 00,0006,0008,0962.6,+12.5,076,0180,1588367423 00,0004,0006,0962.8,+12.6,075,0142,1588367722 00,0004,0006,0962.7,+12.9,075,0169,1588368021 00,0005,0007,0962.8,+12.9,076,0168,1588368320 00,0006,0008,0962.5,+13.3,072,0137,1588368619 00,0005,0007,0962.7,+13.1,075,0166,1588368918 00,0005,0007,0962.4,+13.1,075,0160,1588369217 00,0007,0010,0962.5,+13.0,075,0146,1588369515 00,0006,0008,0962.6,+12.9,076,0158,1588369814 00,0005,0007,0962.4,+13.1,075,0149,1588370114 00,0002,0003,0962.8,+13.3,075,0168,1588370412 00,0005,0007,0962.6,+13.3,074,0152,1588370712 00,0005,0007,0962.6,+13.4,074,0138,1588371011 00,0005,0007,0962.6,+13.6,073,0146,1588371309 00,0005,0007,0962.6,+13.5,074,0146,1588371609 00,0005,0007,0962.6,+13.5,073,0135,1588371908 00,0005,0007,0962.5,+13.5,073,0156,1588372207 00,0006,0008,0962.3,+13.3,074,0156,1588372506 00,0006,0008,0962.5,+13.2,075,0162,1588372805 00,0005,0007,0962.4,+13.0,076,0147,1588373104 00,0006,0008,0962.6,+12.7,077,0173,1588373403 00,0006,0008,0962.5,+12.4,078,0169,1588373702 00,0006,0008,0962.8,+12.1,079,0156,1588374000 00,0006,0008,0962.2,+12.2,078,0161,1588374300 00,0005,0007,0962.3,+12.4,078,0153,1588374599 00,0008,0011,0962.1,+12.5,077,0170,1588374898 00,0006,0008,0962.2,+12.4,078,0147,1588375196 00,0005,0007,0962.2,+12.1,079,0163,1588375496 00,0006,0008,0962.5,+12.0,079,0132,1588375794 00,0006,0008,0962.1,+11.3,081,0156,1588376094 00,0006,0008,0962.2,+11.5,080,0161,1588376393 00,0006,0008,0962.2,+11.9,079,0141,1588376692 00,0006,0008,0962.3,+12.0,080,0161,1588376991 00,0006,0008,0962.0,+11.8,080,0180,1588377289 00,0006,0008,0962.1,+11.8,079,0168,1588377589 00,0006,0008,0962.1,+11.5,081,0153,1588377887 00,0006,0008,0962.4,+11.9,079,0160,1588378186 00,0006,0008,0962.1,+12.3,078,0132,1588378485 00,0006,0008,0962.0,+12.1,079,0150,1588378784 00,0007,0010,0962.4,+12.0,080,0148,1588379083 00,0006,0008,0962.4,+11.9,080,0167,1588379382 00,0007,0010,0962.1,+12.1,080,0162,1588379682 00,0008,0011,0962.3,+12.3,080,0134,1588379980 00,0007,0010,0962.5,+12.4,079,0146,1588380279 00,0007,0010,0962.5,+12.1,081,0165,1588380578 00,0009,0012,0962.2,+12.3,080,0141,1588380877 00,0008,0011,0962.2,+12.3,079,0162,1588381176 00,0007,0010,0962.2,+12.2,080,0149,1588381475 00,0006,0008,0962.5,+12.0,081,0164,1588381774 00,0007,0010,0962.2,+12.7,077,0151,1588382073 00,0006,0008,0962.0,+12.9,076,0173,1588382372 00,0007,0010,0961.9,+13.3,074,0140,1588382671 00,0006,0008,0961.8,+13.6,071,0162,1588382970 00,0006,0008,0962.0,+13.7,070,0138,1588383269 00,0006,0008,0961.7,+13.5,072,0158,1588383568 00,0006,0008,0961.9,+13.6,070,0168,1588383867 00,0005,0007,0962.0,+13.6,070,0180,1588384166 00,0006,0008,0961.9,+13.5,070,0155,1588384465 00,0006,0008,0961.6,+13.4,070,0139,1588384764 00,0007,0010,0961.8,+13.2,073,0162,1588385063 00,0012,0016,0961.7,+13.2,072,0160,1588385362 00,0008,0011,0961.7,+12.8,074,0158,1588385661 00,0010,0013,0961.6,+12.7,074,0163,1588385960 00,0008,0011,0961.7,+12.1,076,0166,1588386259 00,0004,0006,0961.7,+12.1,076,0169,1588386558 00,0003,0005,0961.6,+12.0,076,0164,1588386857 00,0006,0008,0961.5,+11.5,078,0155,1588387156 00,0006,0008,0961.6,+11.7,078,0149,1588387455 00,0006,0008,0961.8,+11.1,081,0164,1588387754 00,0005,0007,0961.8,+10.6,082,0143,1588388053 00,0005,0007,0961.8,+10.7,082,0178,1588388352 00,0005,0007,0961.5,+10.6,082,0161,1588388651 00,0003,0005,0961.4,+10.9,081,0174,1588388950 00,0005,0007,0961.3,+11.1,080,0140,1588389249 00,0007,0010,0961.3,+11.1,080,0168,1588389548 00,0006,0008,0961.4,+11.5,078,0161,1588389847 00,0007,0010,0961.7,+11.3,078,0146,1588390146 00,0011,0015,0961.8,+10.9,080,0182,1588390445 00,0012,0016,0961.3,+11.0,081,0154,1588390744 00,0020,0027,0961.3,+11.1,081,0164,1588391043 00,0006,0008,0961.2,+11.2,080,0170,1588391342 00,0006,0008,0961.2,+11.4,079,0141,1588391641 00,0005,0007,0961.2,+11.4,078,0145,1588391940 00,0005,0007,0961.3,+11.6,077,0175,1588392239 00,0005,0007,0961.7,+11.4,079,0161,1588392538 00,0006,0008,0961.7,+11.4,078,0161,1588392837 00,0005,0007,0961.7,+11.2,079,0176,1588393136 00,0003,0005,0961.8,+11.5,078,0157,1588393435 00,0005,0007,0961.9,+12.0,076,0148,1588393734 00,0010,0013,0961.8,+12.2,077,0168,1588394033 00,0007,0010,0961.9,+12.4,076,0151,1588394332 00,0007,0010,0961.8,+12.8,073,0148,1588394631 00,0004,0006,0961.6,+13.2,071,0171,1588394930 00,0006,0008,0961.7,+13.1,073,0164,1588395229 00,0006,0008,0961.7,+12.7,076,0162,1588395528 00,0006,0008,0961.4,+12.7,078,0192,1588395827 00,0006,0008,0961.4,+13.1,077,0163,1588396126 00,0007,0010,0961.7,+13.2,078,0150,1588396425 00,0009,0012,0961.8,+14.0,075,0167,1588396724 00,0009,0012,0961.5,+14.2,074,0160,1588397023 00,0005,0007,0961.5,+14.8,073,0148,1588397322 00,0007,0010,0961.6,+16.0,068,0163,1588397621 00,0007,0010,0961.6,+16.4,069,0173,1588397920 00,0006,0008,0961.8,+16.9,065,0158,1588398219 00,0005,0007,0962.1,+16.6,066,0158,1588398518 00,0006,0008,0961.8,+17.1,064,0152,1588398817 00,0005,0007,0961.7,+17.5,060,0143,1588399116 00,0005,0007,0961.6,+17.4,061,0181,1588399415 00,0007,0010,0961.6,+17.6,064,0167,1588399714 00,0006,0008,0961.8,+17.7,064,0145,1588400013 00,0008,0011,0961.5,+17.5,064,0157,1588400312 00,0010,0013,0961.9,+18.4,061,0180,1588400611 00,0010,0013,0961.4,+18.2,061,0163,1588400910 00,0006,0008,0961.6,+18.4,056,0169,1588401209 00,0007,0010,0961.5,+19.0,057,0172,1588401508 00,0005,0007,0961.4,+18.5,058,0160,1588401807 00,0008,0011,0961.4,+19.5,055,0146,1588402106 00,0007,0010,0961.6,+19.2,061,0151,1588402405 00,0008,0011,0961.8,+18.7,059,0166,1588402704 00,0007,0010,0961.6,+18.5,060,0183,1588403003 00,0003,0005,0961.7,+19.2,056,0154,1588403302 00,0006,0008,0961.6,+19.6,057,0160,1588403601 00,0005,0007,0961.4,+19.0,060,0157,1588403900 00,0006,0008,0961.9,+18.4,059,0144,1588404199 00,0011,0015,0961.8,+18.3,060,0153,1588404498 00,0005,0007,0961.5,+18.3,064,0161,1588404797 00,0020,0027,0961.5,+18.9,060,0153,1588405096 00,0007,0010,0961.6,+19.9,054,0140,1588405395 00,0004,0006,0961.6,+21.1,045,0179,1588405694 00,0004,0006,0961.3,+21.5,046,0150,1588405993 00,0004,0006,0961.4,+20.7,049,0178,1588406292 00,0005,0007,0961.5,+21.6,045,0168,1588406591 00,0004,0006,0961.6,+21.2,041,0142,1588406890 00,0001,0002,0961.2,+22.4,044,0151,1588407189 00,0005,0007,0961.2,+21.8,046,0157,1588407488 00,0004,0006,0961.3,+22.7,046,0150,1588407787 00,0005,0007,0961.2,+22.7,045,0136,1588408086 00,0004,0006,0961.0,+22.4,039,0138,1588408385 00,0005,0007,0961.0,+22.1,040,0138,1588408684 00,0005,0007,0961.0,+22.5,040,0151,1588408983 00,0005,0007,0960.9,+22.0,041,0150,1588409282 00,0004,0006,0960.8,+23.1,043,0168,1588409581 00,0005,0007,0961.1,+23.1,042,0181,1588409880 00,0004,0006,0960.7,+23.1,037,0161,1588410179 00,0004,0006,0960.8,+22.7,040,0164,1588410478 00,0004,0006,0960.6,+22.7,038,0150,1588410777 00,0006,0008,0960.6,+23.1,036,0160,1588411076 00,0003,0005,0960.9,+23.1,034,0155,1588411375 00,0005,0007,0960.6,+23.7,035,0151,1588411674 00,0006,0008,0960.6,+23.5,033,0166,1588411973 00,0004,0006,0960.3,+23.3,033,0155,1588412272 00,0006,0008,0960.4,+24.4,034,0165,1588412571 00,0004,0006,0960.1,+23.9,029,0144,1588412870 00,0004,0006,0960.3,+24.4,031,0179,1588413169 00,0004,0006,0960.3,+24.1,029,0168,1588413468 00,0004,0006,0960.0,+24.2,032,0153,1588413767 00,0004,0006,0959.8,+24.3,031,0169,1588414066 00,0003,0005,0960.1,+24.7,029,0150,1588414365 00,0004,0006,0959.9,+24.1,032,0160,1588414664 00,0004,0006,0959.8,+24.4,034,0166,1588414963 00,0003,0005,0959.7,+24.3,031,0149,1588415262 00,0004,0006,0959.9,+24.3,029,0139,1588415561 00,0004,0006,0959.7,+24.1,032,0182,1588415860 00,0007,0010,0959.6,+24.3,031,0171,1588416159 00,0004,0006,0959.4,+24.7,030,0165,1588416458 00,0004,0006,0959.6,+24.0,031,0152,1588416757 00,0004,0006,0959.5,+24.1,030,0178,1588417056 00,0004,0006,0959.5,+24.2,030,0152,1588417355 00,0004,0006,0959.5,+23.3,033,0154,1588417654 00,0003,0005,0959.5,+23.3,030,0157,1588417953 00,0005,0007,0959.4,+23.0,031,0152,1588418252 00,0001,0002,0959.3,+23.2,039,0143,1588418551 00,0004,0006,0959.6,+23.0,040,0165,1588418850 00,0005,0007,0959.4,+23.3,039,0145,1588419149 00,0001,0002,0959.4,+23.7,040,0148,1588419448 00,0004,0006,0959.2,+23.9,037,0152,1588419747 00,0003,0005,0959.2,+24.1,036,0165,1588420046 00,0006,0008,0959.2,+24.3,035,0137,1588420345 00,0004,0006,0958.9,+25.0,032,0150,1588420644 00,0004,0006,0958.9,+24.9,034,0171,1588420943 00,0004,0006,0958.8,+24.5,037,0161,1588421242 00,0004,0006,0958.6,+25.5,034,0133,1588421541 00,0007,0010,0958.9,+25.2,032,0175,1588421840 00,0004,0006,0958.5,+24.8,033,0147,1588422139 00,0004,0006,0958.3,+24.3,033,0138,1588422438 00,0004,0006,0958.4,+25.0,034,0171,1588422737 00,0006,0008,0958.5,+24.3,037,0164,1588423036 00,0004,0006,0958.4,+23.2,037,0151,1588423335 00,0006,0008,0958.1,+23.8,035,0149,1588423634 00,0006,0008,0958.1,+23.6,039,0166,1588423933 00,0005,0007,0958.2,+24.6,039,0161,1588424232 00,0005,0007,0958.2,+23.4,039,0137,1588424531 00,0005,0007,0958.1,+23.8,037,0166,1588424830 00,0004,0006,0958.0,+24.3,038,0172,1588425128 00,0005,0007,0957.9,+24.0,037,0157,1588425427 00,0007,0010,0957.8,+23.9,038,0156,1588425726 00,0005,0007,0957.6,+24.6,040,0151,1588426026 00,0005,0007,0957.5,+24.3,037,0176,1588426325 00,0005,0007,0957.8,+23.6,040,0158,1588426624 00,0004,0006,0957.6,+23.6,040,0157,1588426923 00,0004,0006,0957.7,+22.8,041,0166,1588427221 00,0004,0006,0957.8,+21.8,040,0151,1588427520 00,0005,0007,0958.0,+21.3,043,0151,1588427819 00,0006,0008,0957.9,+21.0,045,0170,1588428118 00,0005,0007,0957.8,+20.9,045,0160,1588428417 00,0004,0006,0957.8,+20.8,046,0157,1588428716 00,0004,0006,0957.5,+19.7,044,0148,1588429015 00,0004,0006,0957.8,+19.6,044,0165,1588429314 00,0004,0006,0957.6,+19.4,045,0141,1588429613 00,0008,0011,0957.6,+19.4,046,0134,1588429912 00,0006,0008,0958.0,+18.9,047,0170,1588430211 00,0011,0015,0957.8,+18.7,049,0165,1588430510 00,0011,0015,0958.0,+18.8,048,0161,1588430809 00,0004,0006,0958.2,+18.6,050,0148,1588431108 00,0008,0011,0958.2,+18.6,049,0135,1588431407 00,0005,0007,0958.3,+18.2,050,0182,1588431706 00,0010,0013,0958.0,+17.7,050,0140,1588432005 00,0007,0010,0958.0,+17.3,051,0170,1588432304 00,0006,0008,0958.2,+17.5,049,0147,1588432603 00,0006,0008,0958.3,+17.5,049,0150,1588432902 00,0005,0007,0958.1,+17.4,051,0152,1588433201 00,0005,0007,0958.4,+17.3,052,0145,1588433500 00,0008,0011,0958.3,+16.8,054,0163,1588433799 00,0005,0007,0958.2,+16.7,055,0157,1588434098 00,0004,0006,0958.4,+16.4,057,0171,1588434397 00,0008,0011,0958.5,+16.1,060,0155,1588434696 00,0006,0008,0958.1,+15.8,063,0165,1588434995 00,0006,0008,0958.5,+15.7,064,0182,1588435294 00,0009,0012,0958.2,+15.6,065,0183,1588435593 00,0010,0013,0958.1,+15.4,065,0133,1588435892 00,0006,0008,0958.2,+15.2,066,0157,1588436191 00,0004,0006,0958.2,+15.2,066,0148,1588436490 00,0010,0013,0958.1,+15.2,065,0154,1588436790 00,0006,0008,0958.2,+15.2,066,0141,1588437088 00,0008,0011,0958.1,+15.1,065,0141,1588437387 00,0007,0010,0958.2,+15.1,065,0139,1588437687 00,0007,0010,0958.0,+15.0,065,0148,1588437985 00,0006,0008,0958.1,+15.1,065,0162,1588438284 00,0007,0010,0958.3,+15.2,064,0159,1588438583 00,0006,0008,0958.0,+15.5,061,0139,1588438882 00,0006,0008,0958.4,+15.6,060,0168,1588439181 00,0005,0007,0958.3,+15.6,060,0151,1588439480 00,0005,0007,0958.2,+15.6,061,0150,1588439779 00,0005,0007,0958.2,+15.4,062,0161,1588440078 00,0005,0007,0958.4,+15.5,062,0164,1588440377 00,0004,0006,0958.7,+15.6,062,0170,1588440676 00,0005,0007,0958.8,+15.5,064,0150,1588440975 00,0004,0006,0958.6,+15.4,064,0149,1588441274 00,0005,0007,0959.0,+15.3,065,0161,1588441573 00,0043,0058,0958.9,+15.1,067,0140,1588441872 00,0007,0010,0959.0,+14.6,069,0162,1588442171 00,0008,0011,0959.0,+14.4,071,0164,1588442470 00,0007,0010,0959.2,+13.9,075,0155,1588442769 00,0013,0017,0959.3,+13.6,078,0139,1588443068 00,0009,0012,0959.5,+13.2,085,0144,1588443367 00,0013,0017,0959.2,+13.0,087,0149,1588443666 00,0015,0021,0959.5,+12.9,088,0157,1588443965 00,0006,0008,0959.4,+12.9,088,0150,1588444264 00,0005,0007,0959.1,+13.0,087,0169,1588444563 00,0005,0007,0958.9,+13.0,087,0165,1588444862 00,0006,0008,0959.1,+12.9,087,0156,1588445161 00,0006,0008,0958.9,+12.9,087,0176,1588445460 00,0006,0008,0958.8,+12.8,087,0168,1588445759 00,0007,0010,0958.8,+12.7,088,0179,1588446058 00,0006,0008,0958.9,+12.6,088,0178,1588446357 00,0009,0012,0958.9,+12.7,087,0183,1588446656 00,0006,0008,0959.1,+12.7,088,0160,1588446955 00,0006,0008,0958.6,+12.7,088,0176,1588447254 00,0006,0008,0958.6,+12.6,088,0146,1588447553 00,0007,0010,0958.6,+12.5,088,0151,1588447852 00,0006,0008,0958.8,+12.5,087,0183,1588448151 00,0006,0008,0958.7,+12.5,087,0159,1588448450 00,0007,0010,0958.5,+12.5,087,0167,1588448749 00,0005,0007,0958.5,+12.5,087,0162,1588449048 00,0005,0007,0958.5,+12.5,087,0162,1588449347 00,0005,0007,0958.4,+12.5,087,0171,1588449646 00,0007,0010,0958.2,+12.6,086,0165,1588449945 00,0005,0007,0958.2,+12.6,085,0165,1588450244 00,0005,0007,0958.3,+12.6,086,0156,1588450543 00,0006,0008,0958.2,+12.7,085,0130,1588450842 00,0005,0007,0958.4,+12.8,084,0149,1588451141 00,0005,0007,0958.3,+12.9,083,0190,1588451440 00,0005,0007,0958.5,+12.9,083,0153,1588451739 00,0004,0006,0958.4,+12.9,083,0169,1588452038 00,0004,0006,0958.4,+12.9,083,0150,1588452337 00,0004,0006,0958.6,+12.8,083,0136,1588452636 00,0005,0007,0958.6,+13.0,082,0139,1588452935 00,0005,0007,0958.3,+12.9,083,0146,1588453234 00,0004,0006,0958.4,+12.9,082,0163,1588453533 00,0004,0006,0958.6,+12.9,082,0133,1588453832 00,0004,0006,0958.6,+13.0,080,0159,1588454131 00,0005,0007,0958.7,+13.0,081,0150,1588454430 00,0004,0006,0958.8,+12.6,084,0146,1588454729 00,0005,0007,0958.8,+12.6,086,0166,1588455028 00,0006,0008,0958.9,+12.5,086,0172,1588455327 00,0004,0006,0958.8,+12.5,087,0163,1588455626 00,0004,0006,0958.7,+12.4,087,0139,1588455925 00,0005,0007,0958.8,+12.4,087,0150,1588456224 00,0004,0006,0958.8,+12.4,087,0165,1588456523 00,0005,0007,0958.7,+12.1,089,0161,1588456822 00,0005,0007,0958.7,+12.1,089,0170,1588457121 00,0004,0006,0958.5,+12.1,089,0142,1588457420 00,0005,0007,0958.6,+12.0,089,0167,1588457719 00,0005,0007,0958.7,+12.0,088,0153,1588458018 00,0005,0007,0958.7,+11.8,089,0128,1588458317 00,0004,0006,0958.7,+11.8,089,0166,1588458616 00,0004,0006,0958.7,+11.7,089,0153,1588458915 00,0004,0006,0958.6,+11.7,089,0176,1588459214 00,0004,0006,0958.4,+11.7,088,0167,1588459513 00,0005,0007,0958.5,+11.6,088,0151,1588459812 00,0005,0007,0958.3,+11.5,088,0175,1588460111 00,0005,0007,0958.3,+11.4,088,0161,1588460410 00,0005,0007,0958.4,+11.4,088,0166,1588460709 00,0004,0006,0958.4,+11.3,087,0167,1588461008 00,0004,0006,0958.5,+11.3,087,0150,1588461307 00,0004,0006,0958.4,+11.3,087,0173,1588461606 00,0004,0006,0958.3,+11.3,087,0139,1588461905 00,0004,0006,0958.2,+11.4,086,0166,1588462204 00,0004,0006,0958.1,+11.5,086,0143,1588462503 00,0002,0003,0958.1,+11.5,086,0153,1588462802 00,0004,0006,0958.1,+11.4,086,0164,1588463101 00,0004,0006,0958.1,+11.5,086,0146,1588463400 00,0004,0006,0958.4,+11.6,086,0189,1588463699 00,0004,0006,0958.1,+11.5,087,0163,1588463998 00,0004,0006,0958.3,+11.6,087,0149,1588464297 00,0004,0006,0958.2,+11.6,087,0147,1588464596 00,0004,0006,0958.1,+11.7,086,0177,1588464895 00,0007,0010,0957.9,+11.7,087,0161,1588465194 00,0004,0006,0957.8,+11.6,087,0144,1588465493 00,0005,0007,0958.0,+11.5,087,0151,1588465792 00,0004,0006,0957.9,+11.7,086,0163,1588466091 00,0005,0007,0957.9,+11.7,087,0133,1588466390 00,0004,0006,0957.9,+11.7,087,0168,1588466689 00,0005,0007,0957.9,+11.7,086,0167,1588466988 00,0004,0006,0957.8,+11.6,087,0158,1588467287 00,0004,0006,0957.9,+11.7,086,0158,1588467586 00,0005,0007,0957.9,+11.7,086,0155,1588467885 00,0004,0006,0957.6,+11.6,086,0173,1588468184 00,0006,0008,0957.7,+11.5,087,0153,1588468483 00,0004,0006,0957.8,+11.5,087,0166,1588468782 00,0005,0007,0957.8,+11.4,087,0162,1588469081 00,0004,0006,0957.7,+11.4,087,0147,1588469380 00,0006,0008,0957.5,+11.2,088,0185,1588469679 00,0004,0006,0957.5,+11.2,088,0142,1588469978 00,0004,0006,0957.4,+11.2,088,0166,1588470277 00,0005,0007,0957.4,+11.2,088,0138,1588470576 00,0005,0007,0957.2,+11.1,087,0184,1588470875 00,0005,0007,0957.3,+11.1,087,0162,1588471174 00,0004,0006,0957.6,+10.9,088,0159,1588471473 00,0005,0007,0957.3,+10.8,088,0156,1588471772 00,0005,0007,0957.1,+10.7,088,0171,1588472071 00,0004,0006,0957.2,+10.7,088,0164,1588472370 00,0004,0006,0957.5,+10.5,088,0160,1588472669 00,0005,0007,0957.1,+10.3,089,0175,1588472968 00,0004,0006,0957.3,+10.2,089,0168,1588473267 00,0004,0006,0957.3,+10.8,088,0169,1588473566 00,0006,0008,0957.4,+11.2,086,0155,1588473865 00,0005,0007,0957.2,+11.6,085,0175,1588474164 00,0005,0007,0957.5,+11.9,084,0160,1588474463 00,0004,0006,0957.3,+12.0,083,0143,1588474762 00,0005,0007,0957.2,+12.2,082,0168,1588475061 00,0005,0007,0957.7,+12.3,082,0180,1588475360 00,0004,0006,0957.6,+12.4,082,0165,1588475659 00,0005,0007,0957.6,+12.4,081,0146,1588475958 00,0004,0006,0957.5,+12.2,082,0157,1588476257 00,0005,0007,0957.5,+12.2,083,0179,1588476556 00,0004,0006,0957.8,+12.3,082,0178,1588476855 00,0002,0003,0957.6,+12.3,081,0153,1588477154 00,0009,0012,0957.6,+12.3,081,0160,1588477453 00,0004,0006,0957.8,+12.3,081,0141,1588477752 00,0006,0008,0957.7,+12.6,080,0182,1588478051 00,0005,0007,0957.7,+12.8,080,0176,1588478350 00,0006,0008,0957.9,+12.4,083,0173,1588478649 00,0005,0007,0957.8,+12.4,083,0168,1588478948 00,0005,0007,0957.8,+12.5,085,0177,1588479247 00,0004,0006,0958.0,+12.5,085,0171,1588479546 00,0006,0008,0958.0,+12.5,086,0151,1588479845 00,0005,0007,0958.1,+12.4,086,0158,1588480144 00,0005,0007,0958.1,+12.4,085,0158,1588480443 00,0005,0007,0958.1,+12.5,085,0172,1588480742 00,0079,0107,0958.2,+12.7,085,0171,1588481041 00,0013,0017,0958.3,+13.0,084,0160,1588481340 00,0009,0012,0958.2,+13.4,082,0165,1588481639 00,0004,0006,0958.2,+13.8,080,0158,1588481938 00,0006,0008,0958.2,+13.4,079,0154,1588482237 00,0004,0006,0958.3,+13.7,074,0176,1588482536 00,0004,0006,0958.0,+13.7,075,0163,1588482835 00,0004,0006,0958.5,+13.8,074,0167,1588483134 00,0005,0007,0958.4,+13.8,074,0173,1588483433 00,0004,0006,0958.4,+14.0,074,0187,1588483732 00,0006,0008,0958.3,+14.1,073,0157,1588484031 00,0005,0007,0958.6,+14.2,073,0133,1588484330 00,0005,0007,0958.5,+14.3,072,0148,1588484629 00,0005,0007,0958.5,+14.3,071,0131,1588484928 00,0004,0006,0958.4,+14.3,070,0147,1588485226 00,0005,0007,0958.6,+14.3,070,0162,1588485526 00,0006,0008,0958.7,+14.3,070,0179,1588485824 00,0005,0007,0958.6,+14.5,071,0138,1588486123 00,0006,0008,0958.6,+14.6,069,0164,1588486422 00,0005,0007,0958.6,+14.7,067,0161,1588486721 00,0005,0007,0958.8,+14.7,067,0144,1588487020 00,0009,0012,0958.6,+14.9,068,0149,1588487320 00,0006,0008,0958.9,+15.2,065,0150,1588487619 00,0006,0008,0958.8,+15.4,066,0171,1588487918 00,0005,0007,0958.9,+15.6,065,0166,1588488216 00,0005,0007,0959.0,+15.9,064,0153,1588488515 00,0005,0007,0958.8,+16.1,064,0158,1588488814 00,0006,0008,0958.8,+16.4,065,0141,1588489114 00,0005,0007,0959.0,+16.3,064,0149,1588489412 00,0005,0007,0959.1,+16.4,064,0143,1588489711 00,0005,0007,0958.7,+16.2,067,0151,1588490010 00,0016,0022,0959.0,+15.9,071,0151,1588490309 00,0006,0008,0959.2,+15.7,073,0150,1588490608 00,0006,0008,0959.3,+15.4,075,0155,1588490908 00,0007,0010,0959.2,+15.4,075,0160,1588491207 00,0006,0008,0959.1,+15.3,074,0177,1588491505 00,0007,0010,0959.3,+15.0,075,0162,1588491804 00,0009,0012,0959.4,+14.7,075,0158,1588492103 00,0007,0010,0959.2,+15.1,076,0159,1588492403 00,0003,0005,0959.5,+15.1,075,0139,1588492702 00,0006,0008,0959.3,+14.9,075,0161,1588493001 00,0008,0011,0959.5,+15.0,076,0154,1588493299 00,0007,0010,0959.6,+15.0,076,0166,1588493598 00,0007,0010,0959.5,+14.7,077,0147,1588493897 00,0007,0010,0959.4,+14.7,077,0180,1588494197 00,0005,0007,0959.4,+14.7,078,0167,1588494495 00,0007,0010,0959.5,+14.7,080,0168,1588494794 00,0004,0006,0959.4,+14.6,082,0145,1588495093 00,0007,0010,0959.6,+14.3,081,0163,1588495392 00,0006,0008,0959.9,+14.5,080,0163,1588495692 00,0007,0010,0960.1,+14.5,080,0139,1588495990 00,0006,0008,0959.7,+14.4,079,0144,1588496289 00,0005,0007,0959.8,+14.1,081,0141,1588496588 00,0006,0008,0960.0,+13.8,083,0186,1588496887 00,0006,0008,0960.0,+13.6,084,0175,1588497186 00,0006,0008,0960.0,+13.5,084,0167,1588497485 00,0007,0010,0960.2,+13.5,087,0194,1588497784 00,0007,0010,0959.8,+13.3,088,0131,1588498083 00,0005,0007,0959.9,+13.4,088,0198,1588498382 00,0005,0007,0960.0,+13.3,088,0174,1588498681 00,0009,0012,0960.0,+13.4,089,0165,1588498980 00,0006,0008,0959.9,+13.5,088,0186,1588499279 00,0007,0010,0959.9,+13.4,087,0221,1588499578 00,0005,0007,0959.9,+13.4,088,0188,1588499877 00,0002,0003,0959.8,+13.4,087,0165,1588500176 00,0008,0011,0959.6,+13.6,088,0189,1588500475 00,0005,0007,0959.5,+13.9,089,0206,1588500774 00,0009,0012,0959.4,+13.8,084,0188,1588501073 00,0005,0007,0959.8,+14.0,081,0205,1588501372 00,0004,0006,0959.7,+14.0,080,0191,1588501671 00,0004,0006,0959.4,+14.2,079,0197,1588502269 00,0005,0007,0959.6,+14.0,081,0198,1588502568 00,0004,0006,0959.4,+14.1,084,0184,1588502867 00,0005,0007,0959.7,+14.0,083,0193,1588503166 00,0005,0007,0959.6,+14.0,084,0222,1588503465 00,0006,0008,0959.4,+14.2,085,0178,1588503764 00,0005,0007,0959.5,+14.6,082,0161,1588504063 00,0016,0022,0959.4,+14.7,083,0201,1588504362 00,0004,0006,0959.7,+14.6,082,0192,1588504661 00,0004,0006,0959.5,+14.7,082,0173,1588504960 00,0002,0003,0959.7,+14.6,082,0164,1588505259 00,0007,0010,0959.9,+15.0,079,0179,1588505558 00,0004,0006,0959.8,+15.3,078,0181,1588505857 00,0004,0006,0959.8,+15.7,075,0172,1588506156 00,0004,0006,0959.5,+15.7,072,0169,1588506455 00,0005,0007,0959.7,+15.6,074,0173,1588506754 00,0004,0006,0959.8,+15.9,071,0173,1588507053 00,0004,0006,0959.4,+16.1,073,0185,1588507352 00,0004,0006,0959.6,+16.3,072,0171,1588507651 00,0025,0034,0959.6,+16.1,076,0158,1588507950 00,0024,0032,0959.7,+16.3,074,0167,1588508249 00,0004,0006,0959.5,+15.5,076,0146,1588508548 00,0032,0044,0959.6,+15.5,075,0152,1588508847 00,0031,0043,0959.5,+15.8,077,0160,1588509146 00,0024,0032,0959.6,+15.6,075,0162,1588509445 00,0006,0008,0959.3,+15.5,078,0139,1588509744 00,0013,0017,0959.8,+15.6,080,0175,1588510043 00,0029,0039,0959.8,+15.6,080,0183,1588510342 00,0012,0016,0959.8,+15.6,081,0148,1588510641 00,0006,0008,0959.7,+15.3,083,0157,1588510940 00,0020,0027,0959.7,+15.2,082,0173,1588511239 00,0009,0012,0959.8,+15.2,083,0155,1588511538 00,0005,0007,0959.7,+15.3,082,0147,1588511837 00,0005,0007,0959.9,+14.9,082,0162,1588512136 00,0006,0008,0959.8,+14.9,082,0152,1588512435 00,0006,0008,0959.7,+15.1,082,0145,1588512734 00,0006,0008,0959.9,+15.0,082,0149,1588513033 00,0005,0007,0959.8,+15.1,082,0171,1588513332 00,0008,0011,0959.9,+15.4,079,0168,1588513631 00,0006,0008,0959.9,+15.6,080,0157,1588513930 00,0005,0007,0960.0,+15.7,080,0143,1588514229 00,0005,0007,0960.0,+15.9,075,0138,1588514528 00,0003,0005,0959.9,+15.7,067,0155,1588514827 00,0003,0005,0959.9,+15.5,069,0135,1588515126 00,0010,0013,0960.1,+15.4,068,0137,1588515425 00,0012,0016,0960.1,+15.3,066,0148,1588515724 00,0003,0005,0960.1,+15.0,068,0151,1588516023 00,0004,0006,0960.0,+14.9,068,0154,1588516322 00,0004,0006,0960.2,+14.8,068,0168,1588516621 00,0003,0005,0960.3,+14.8,069,0155,1588516920 00,0004,0006,0960.1,+14.6,067,0146,1588517219 00,0003,0005,0960.2,+14.5,067,0171,1588517518 00,0004,0006,0960.1,+14.4,069,0146,1588517817 00,0006,0008,0960.1,+14.2,067,0149,1588518116 00,0006,0008,0960.3,+14.0,067,0154,1588518415 00,0004,0006,0960.3,+14.3,064,0163,1588518714 00,0003,0005,0960.4,+14.4,063,0163,1588519013 00,0003,0005,0960.5,+14.4,063,0155,1588519312 00,0003,0005,0960.4,+14.4,060,0156,1588519611 00,0004,0006,0960.5,+14.1,061,0160,1588519910 00,0003,0005,0960.4,+14.1,059,0163,1588520209 00,0003,0005,0960.4,+14.0,060,0153,1588520508 00,0003,0005,0960.3,+13.9,061,0150,1588520807 00,0004,0006,0960.7,+13.7,059,0155,1588521106 00,0005,0007,0960.5,+13.7,059,0162,1588521405 00,0004,0006,0960.2,+13.5,059,0146,1588521704 00,0004,0006,0960.4,+13.2,060,0160,1588522003 00,0006,0008,0960.4,+13.2,060,0134,1588522302 00,0004,0006,0960.4,+13.1,059,0132,1588522601 00,0007,0010,0960.3,+13.1,058,0161,1588522900 00,0007,0010,0960.4,+13.2,058,0156,1588523199 00,0008,0011,0960.4,+13.1,059,0176,1588523498 00,0005,0007,0960.7,+13.1,060,0154,1588523797 00,0006,0008,0960.7,+13.1,061,0149,1588524096 00,0007,0010,0960.7,+13.1,060,0158,1588524395 00,0005,0007,0960.4,+13.2,058,0148,1588524694 00,0006,0008,0961.1,+13.2,058,0159,1588524993 00,0005,0007,0960.9,+13.2,059,0156,1588525292 00,0007,0010,0961.2,+13.2,058,0146,1588525591 00,0005,0007,0961.1,+13.1,058,0151,1588525890 00,0007,0010,0961.2,+12.9,060,0176,1588526189 00,0005,0007,0961.2,+12.9,059,0156,1588526488 00,0006,0008,0961.3,+12.8,059,0166,1588526787 00,0006,0008,0961.1,+12.7,059,0168,1588527086 00,0006,0008,0961.4,+12.7,059,0142,1588527385 00,0007,0010,0961.2,+12.6,060,0141,1588527684 00,0008,0011,0961.2,+12.5,061,0157,1588527983 00,0007,0010,0961.2,+12.5,061,0134,1588528282 00,0008,0011,0961.3,+12.6,061,0137,1588528581 00,0008,0011,0961.1,+12.6,061,0168,1588528880 00,0008,0011,0961.3,+12.5,061,0177,1588529179 00,0007,0010,0961.6,+12.3,062,0135,1588529478 00,0006,0008,0961.5,+12.4,061,0164,1588529777 00,0007,0010,0961.5,+12.2,062,0160,1588530076 00,0006,0008,0961.8,+12.4,060,0140,1588530375 00,0006,0008,0961.5,+12.3,062,0151,1588530674 00,0006,0008,0961.8,+12.2,062,0156,1588530973 00,0007,0010,0961.9,+12.1,063,0150,1588531272 00,0007,0010,0961.7,+12.3,062,0154,1588531571 00,0008,0011,0961.6,+12.4,061,0169,1588531870 00,0008,0011,0961.7,+12.4,061,0144,1588532169 00,0006,0008,0961.7,+12.1,062,0147,1588532468 00,0007,0010,0961.7,+12.4,061,0182,1588532767 00,0008,0011,0961.6,+12.3,062,0173,1588533066 00,0008,0011,0961.8,+12.3,062,0159,1588533365 00,0007,0010,0961.7,+12.1,063,0159,1588533664 00,0009,0012,0961.6,+12.0,063,0160,1588533963 00,0009,0012,0961.7,+12.1,062,0154,1588534262 00,0008,0011,0962.0,+11.9,063,0145,1588534561 00,0008,0011,0961.8,+12.1,062,0152,1588534860 00,0008,0011,0961.8,+12.1,062,0139,1588535159 00,0007,0010,0961.9,+12.1,062,0159,1588535458 00,0007,0010,0961.9,+12.2,061,0142,1588535757 00,0006,0008,0962.0,+12.0,063,0137,1588536056 00,0007,0010,0962.1,+12.0,062,0151,1588536355 00,0007,0010,0962.1,+12.0,062,0146,1588536654 00,0005,0007,0962.1,+11.9,063,0142,1588536953 00,0006,0008,0962.1,+11.9,063,0165,1588537252 00,0005,0007,0962.0,+11.6,064,0147,1588537551 00,0005,0007,0961.7,+11.6,063,0160,1588537850 00,0006,0008,0961.9,+11.6,063,0133,1588538149 00,0005,0007,0961.9,+11.7,062,0153,1588538448 00,0005,0007,0961.9,+11.6,063,0130,1588538747 00,0005,0007,0961.8,+11.6,062,0149,1588539046 00,0005,0007,0961.9,+11.6,062,0151,1588539345 00,0005,0007,0962.1,+11.6,063,0148,1588539644 00,0004,0006,0961.9,+11.6,062,0152,1588539943 00,0005,0007,0961.6,+11.7,062,0164,1588540242 00,0005,0007,0961.7,+11.7,061,0167,1588540541 00,0005,0007,0961.8,+11.7,061,0161,1588540840 00,0005,0007,0961.9,+11.7,062,0147,1588541139 00,0006,0008,0961.8,+11.7,061,0162,1588541438 00,0006,0008,0961.7,+11.6,062,0154,1588541737 00,0006,0008,0961.7,+11.7,061,0140,1588542036 00,0006,0008,0961.9,+11.5,062,0165,1588542335 00,0005,0007,0961.7,+11.5,062,0172,1588542634 00,0006,0008,0961.8,+11.4,063,0159,1588542933 00,0005,0007,0961.9,+11.4,062,0153,1588543232 00,0005,0007,0961.7,+11.5,062,0152,1588543531 00,0006,0008,0961.9,+11.5,062,0160,1588543830 00,0006,0008,0961.8,+11.5,062,0166,1588544129 00,0007,0010,0961.7,+11.5,062,0142,1588544428 00,0006,0008,0961.7,+11.4,063,0139,1588544727 00,0006,0008,0961.7,+11.4,063,0142,1588545026 00,0006,0008,0961.6,+11.3,064,0153,1588545325 00,0006,0008,0961.7,+11.3,063,0151,1588545624 00,0006,0008,0961.6,+11.4,063,0147,1588545923 00,0005,0007,0961.8,+11.4,063,0121,1588546222 00,0006,0008,0961.7,+11.3,063,0145,1588546520 00,0005,0007,0961.7,+11.4,063,0142,1588546820 00,0005,0007,0961.3,+11.5,063,0149,1588547119 00,0005,0007,0961.2,+11.4,064,0164,1588547417 00,0006,0008,0961.3,+11.5,063,0136,1588547717 00,0006,0008,0961.3,+11.5,063,0145,1588548015 00,0005,0007,0961.2,+11.7,061,0143,1588548314 00,0006,0008,0961.4,+11.6,062,0129,1588548613 00,0006,0008,0961.3,+11.7,061,0133,1588548913 00,0005,0007,0961.2,+11.7,061,0128,1588549212 00,0005,0007,0961.1,+11.6,061,0154,1588549511 00,0005,0007,0961.3,+11.5,062,0157,1588549810 00,0005,0007,0961.2,+11.9,060,0155,1588550109 00,0005,0007,0961.1,+11.6,062,0137,1588550407 00,0005,0007,0961.0,+11.6,062,0147,1588550706 00,0005,0007,0961.0,+11.5,063,0157,1588551006 00,0005,0007,0961.1,+11.8,060,0161,1588551305 00,0004,0006,0961.1,+11.8,060,0136,1588551604 00,0004,0006,0961.2,+11.8,060,0115,1588551903 00,0005,0007,0961.0,+11.7,061,0166,1588552201 00,0004,0006,0961.0,+11.7,061,0174,1588552500 00,0005,0007,0960.9,+11.6,063,0158,1588552799 00,0004,0006,0961.0,+11.6,062,0171,1588553098 00,0005,0007,0961.0,+11.6,062,0167,1588553397 00,0004,0006,0960.9,+11.6,062,0132,1588553697 00,0004,0006,0961.0,+11.5,063,0146,1588553995 00,0004,0006,0960.8,+11.6,061,0147,1588554294 00,0004,0006,0960.8,+11.5,062,0166,1588554593 00,0004,0006,0960.9,+11.6,061,0148,1588554892 00,0004,0006,0960.8,+11.5,062,0145,1588555191 00,0004,0006,0960.9,+11.5,062,0165,1588555490 00,0004,0006,0960.8,+11.5,062,0150,1588555789 00,0004,0006,0961.2,+11.4,064,0150,1588556089 00,0005,0007,0961.0,+11.4,063,0149,1588556387 00,0004,0006,0960.9,+11.5,063,0136,1588556686 00,0004,0006,0960.9,+11.4,063,0150,1588556985 00,0005,0007,0960.9,+11.3,064,0150,1588557284 00,0004,0006,0961.0,+11.4,063,0147,1588557583 00,0004,0006,0961.0,+11.3,064,0139,1588557883 00,0004,0006,0961.1,+11.4,063,0141,1588558181 00,0005,0007,0961.0,+11.4,063,0154,1588558480 00,0005,0007,0960.8,+11.6,062,0143,1588558779 00,0005,0007,0960.8,+11.5,062,0182,1588559078 00,0004,0006,0960.7,+11.5,063,0174,1588559378 00,0004,0006,0960.7,+11.5,062,0139,1588559676 00,0004,0006,0960.8,+11.5,062,0147,1588559975 00,0002,0003,0961.0,+11.4,063,0157,1588560274 00,0006,0008,0960.8,+11.6,062,0162,1588560573 00,0006,0008,0960.9,+11.5,063,0176,1588560872 00,0004,0006,0961.1,+11.4,063,0158,1588561171 00,0005,0007,0961.0,+11.3,063,0167,1588561470 00,0004,0006,0961.0,+11.3,065,0168,1588561769 00,0004,0006,0960.8,+11.2,064,0151,1588562068 00,0005,0007,0960.9,+11.2,065,0169,1588562367 00,0005,0007,0960.8,+10.9,067,0155,1588562666 00,0009,0012,0961.1,+10.9,067,0144,1588562965 00,0006,0008,0961.0,+11.0,066,0152,1588563264 00,0005,0007,0961.2,+10.9,067,0165,1588563563 00,0004,0006,0961.1,+11.1,064,0142,1588563862 00,0004,0006,0961.3,+11.0,066,0141,1588564161 00,0005,0007,0961.1,+11.1,065,0158,1588564460 00,0004,0006,0961.4,+11.2,064,0177,1588564759 00,0004,0006,0961.4,+11.2,064,0151,1588565058 00,0004,0006,0961.5,+11.3,063,0169,1588565357 00,0004,0006,0961.4,+11.1,066,0162,1588565656 00,0005,0007,0961.8,+11.0,066,0168,1588565955 00,0005,0007,0961.7,+10.9,067,0160,1588566254 00,0004,0006,0961.9,+10.8,068,0138,1588566553 00,0004,0006,0961.8,+10.7,068,0152,1588566852 00,0004,0006,0961.7,+10.6,069,0190,1588567151 00,0002,0003,0962.1,+10.7,069,0149,1588567450 00,0004,0006,0961.9,+10.6,069,0136,1588567749 00,0004,0006,0961.8,+10.7,070,0172,1588568048 00,0004,0006,0961.9,+10.6,070,0153,1588568347 00,0004,0006,0962.0,+10.7,068,0131,1588568646 00,0003,0005,0962.2,+10.7,070,0149,1588568945 00,0004,0006,0962.4,+10.8,068,0147,1588569244 00,0003,0005,0962.2,+10.8,069,0162,1588569543 00,0004,0006,0962.4,+10.9,068,0162,1588569842 00,0006,0008,0962.4,+11.0,068,0148,1588570141 00,0004,0006,0962.5,+11.0,069,0156,1588570440 00,0005,0007,0962.3,+11.2,066,0157,1588570739 00,0004,0006,0962.3,+11.2,067,0174,1588571038 00,0004,0006,0962.6,+11.1,067,0172,1588571337 00,0004,0006,0962.7,+11.0,066,0162,1588571636 00,0004,0006,0962.6,+11.0,066,0152,1588571935 00,0006,0008,0962.5,+11.0,067,0135,1588572234 00,0004,0006,0962.7,+11.0,067,0161,1588572533 00,0007,0010,0962.6,+11.0,069,0173,1588572832 00,0005,0007,0962.7,+11.0,067,0162,1588573131 00,0005,0007,0962.9,+11.0,068,0178,1588573430 00,0004,0006,0963.0,+11.0,067,0175,1588573729 00,0004,0006,0963.0,+11.0,068,0148,1588574028 00,0004,0006,0963.0,+11.1,068,0162,1588574327 00,0005,0007,0963.0,+11.2,071,0162,1588574626 00,0004,0006,0963.4,+11.3,067,0151,1588574925 00,0004,0006,0963.0,+11.2,069,0158,1588575224 00,0003,0005,0963.0,+11.2,067,0164,1588575523 00,0003,0005,0963.2,+11.0,067,0163,1588575822 00,0004,0006,0963.1,+11.0,070,0149,1588576121 00,0003,0005,0963.3,+11.0,069,0167,1588576420 00,0000,0001,0963.3,+11.0,067,0158,1588576719 00,0003,0005,0963.3,+11.0,066,0134,1588577018 00,0004,0006,0963.5,+10.9,073,0167,1588577317 00,0003,0005,0963.6,+10.9,069,0159,1588577616 00,0005,0007,0963.6,+11.0,072,0154,1588577915 00,0004,0006,0963.6,+11.1,071,0164,1588611705 00,0007,0010,0966.4,+11.9,074,0222,1588614169 00,0008,0011,0966.2,+11.9,073,0147,1588614469 00,0004,0006,0966.1,+11.9,074,0160,1588614768 00,0004,0006,0966.4,+11.9,072,0147,1588615067 00,0008,0011,0966.5,+11.8,073,0168,1588615366 00,0007,0010,0966.7,+11.5,078,0154,1588615664 00,0008,0011,0966.6,+11.3,079,0159,1588615963 00,0011,0015,0966.9,+11.3,079,0147,1588616262 00,0007,0010,0966.9,+11.2,078,0137,1588616561 00,0009,0012,0966.9,+10.9,081,0151,1588616861 00,0009,0012,0966.9,+11.1,081,0154,1588617159 00,0016,0022,0967.1,+11.0,082,0148,1588617458 00,0010,0013,0967.3,+11.0,081,0165,1588617758 00,0010,0013,0967.0,+10.8,082,0162,1588618056 00,0008,0011,0967.0,+10.7,082,0129,1588618356 00,0009,0012,0966.9,+10.8,082,0152,1588618654 00,0011,0015,0967.0,+10.8,081,0143,1588618953 00,0007,0010,0967.1,+10.9,081,0141,1588619252 00,0010,0013,0967.2,+10.7,081,0152,1588619551 00,0014,0018,0967.1,+10.8,081,0165,1588619850 00,0010,0013,0967.4,+10.7,082,0161,1588620149 00,0011,0015,0967.2,+10.6,082,0146,1588620448 00,0007,0010,0967.5,+10.4,083,0144,1588620747 00,0007,0010,0967.2,+10.3,083,0121,1588621046 00,0006,0008,0967.3,+10.3,082,0144,1588621345 00,0009,0012,0967.4,+10.4,082,0122,1588621645 00,0005,0007,0967.3,+10.9,076,0173,1588621944 00,0008,0011,0967.6,+10.8,080,0159,1588622242 00,0008,0011,0967.5,+10.6,080,0148,1588622541 00,0007,0010,0967.9,+10.5,080,0172,1588622840 00,0008,0011,0967.5,+10.4,081,0144,1588623139 00,0007,0010,0967.7,+10.8,075,0166,1588623438 00,0008,0011,0967.6,+11.1,074,0149,1588623737 00,0007,0010,0967.4,+10.6,078,0162,1588624036 00,0008,0011,0967.8,+10.6,078,0171,1588624335 00,0007,0010,0967.5,+11.0,073,0157,1588624634 00,0006,0008,0967.7,+10.5,077,0158,1588624933 00,0007,0010,0967.4,+10.0,081,0158,1588625232 00,0007,0010,0967.6,+09.8,084,0140,1588625531 00,0012,0016,0967.6,+09.7,083,0157,1588625830 00,0008,0011,0967.6,+09.7,082,0145,1588626129 00,0009,0012,0967.5,+09.7,083,0155,1588626428 00,0009,0015,0967.5,+09.7,082,0135,1588626727 00,0009,0018,0967.6,+09.6,082,0130,1588627026 00,0009,0023,0967.7,+09.6,082,0150,1588627325 00,0007,0010,0967.5,+09.5,083,0145,1588627624 00,0007,0010,0967.5,+09.3,084,0158,1588627923 00,0006,0008,0967.6,+09.3,083,0156,1588628222 00,0006,0008,0967.6,+09.2,085,0175,1588628521 00,0011,0015,0967.8,+09.1,084,0133,1588628820 00,0007,0010,0967.7,+09.0,083,0146,1588629119 00,0010,0013,0967.5,+08.9,084,0143,1588629418 00,0007,0010,0967.7,+09.1,081,0142,1588629717 00,0007,0012,0967.3,+09.2,081,0150,1588630016 00,0014,0018,0967.6,+09.3,081,0147,1588630315 00,0011,0015,0967.6,+09.2,083,0182,1588630614 00,0006,0008,0967.6,+09.3,082,0157,1588630913 00,0008,0011,0967.8,+09.4,082,0148,1588631212 00,0008,0011,0967.6,+09.5,081,0159,1588631511 00,0006,0008,0967.4,+09.8,080,0150,1588631810 00,0006,0008,0967.6,+10.6,074,0183,1588632109 00,0007,0010,0967.3,+10.1,078,0129,1588632408 00,0006,0008,0967.3,+10.3,077,0151,1588632707 00,0007,0010,0967.2,+10.6,073,0147,1588633006 00,0009,0012,0967.3,+10.7,072,0169,1588633305 00,0007,0010,0967.1,+10.2,076,0171,1588633604 00,0006,0008,0967.2,+10.3,074,0185,1588633903 00,0006,0008,0967.5,+10.7,069,0140,1588634202 00,0009,0012,0967.6,+11.1,067,0165,1588634501 00,0006,0008,0967.3,+11.2,067,0149,1588634800 00,0005,0007,0967.3,+11.2,067,0157,1588635099 00,0006,0008,0967.5,+11.2,068,0140,1588635398 00,0006,0008,0967.2,+11.3,066,0146,1588635697 00,0005,0007,0967.2,+11.0,067,0162,1588635996 00,0006,0008,0967.6,+10.7,069,0137,1588636295 00,0002,0003,0967.2,+10.3,071,0149,1588636594 00,0007,0010,0967.2,+09.8,073,0145,1588636893 00,0006,0008,0967.2,+09.9,072,0155,1588637192 00,0006,0008,0967.2,+09.8,072,0163,1588637491 00,0006,0008,0967.0,+09.8,072,0155,1588637790 00,0006,0008,0967.3,+09.6,073,0144,1588638089 00,0006,0008,0967.1,+09.9,071,0155,1588638388 00,0005,0007,0967.3,+10.1,070,0168,1588638687 00,0006,0008,0967.5,+10.4,068,0169,1588638986 00,0006,0008,0967.7,+10.4,068,0155,1588639285 00,0006,0008,0967.7,+10.5,067,0158,1588639584 00,0007,0010,0967.3,+10.2,069,0179,1588639883 00,0006,0008,0967.4,+10.4,068,0169,1588640182 00,0007,0010,0967.2,+10.1,069,0141,1588640481 00,0006,0008,0967.3,+10.3,067,0140,1588640780 00,0007,0010,0967.7,+10.1,069,0153,1588641079 00,0009,0012,0967.5,+09.2,074,0157,1588641378 00,0007,0010,0967.3,+09.2,074,0156,1588641677 00,0008,0011,0967.2,+08.9,075,0137,1588641976 00,0008,0013,0967.3,+08.7,076,0140,1588642275 00,0006,0008,0967.2,+08.9,075,0171,1588642574 00,0006,0008,0967.5,+08.6,076,0163,1588642873 00,0008,0011,0967.2,+07.7,081,0153,1588643172 00,0008,0013,0967.4,+07.7,080,0143,1588643471 00,0007,0010,0967.4,+08.4,075,0152,1588643770 00,0007,0010,0967.4,+07.9,079,0160,1588644069 00,0007,0010,0967.2,+08.1,077,0127,1588644368 00,0006,0008,0967.0,+08.7,072,0148,1588644667 00,0007,0010,0967.2,+08.9,071,0166,1588644966 00,0007,0010,0967.2,+09.2,070,0157,1588645265 00,0005,0007,0967.6,+09.2,068,0159,1588645564 00,0005,0008,0967.3,+09.7,067,0179,1588645863 00,0006,0008,0967.3,+10.3,064,0153,1588646162 00,0006,0008,0967.1,+10.3,064,0153,1588646461 00,0007,0010,0967.7,+10.5,063,0159,1588646760 00,0006,0008,0967.6,+10.7,062,0145,1588647059 00,0006,0008,0967.4,+10.3,063,0142,1588647358 00,0007,0010,0967.4,+10.2,063,0165,1588647657 00,0006,0008,0967.5,+10.3,063,0187,1588647956 00,0007,0010,0967.4,+10.2,064,0152,1588648255 00,0006,0008,0967.5,+10.1,064,0161,1588648554 00,0006,0008,0967.7,+10.0,064,0152,1588648853 00,0007,0010,0967.5,+10.1,063,0163,1588649152 00,0010,0013,0967.8,+09.8,066,0149,1588649451 00,0007,0010,0967.5,+09.7,066,0160,1588649750 00,0007,0010,0967.7,+09.6,067,0143,1588650049 00,0008,0011,0967.6,+09.0,071,0149,1588650348 00,0009,0012,0967.6,+08.6,072,0144,1588650647 00,0007,0010,0967.4,+08.5,073,0156,1588650946 00,0007,0012,0967.7,+08.4,073,0145,1588651245 00,0007,0010,0967.6,+08.2,075,0157,1588651544 00,0007,0010,0967.6,+07.9,077,0175,1588651843 00,0007,0010,0967.7,+09.0,071,0142,1588652142 00,0008,0011,0967.9,+09.3,073,0152,1588652441 00,0006,0008,0967.8,+09.8,071,0146,1588652740 00,0008,0011,0968.0,+10.4,069,0143,1588653039 00,0006,0008,0967.9,+11.3,067,0165,1588653338 00,0006,0008,0968.0,+11.7,065,0152,1588653637 00,0012,0016,0968.1,+11.1,068,0169,1588653936 00,0009,0012,0968.0,+12.3,062,0143,1588654235 00,0011,0015,0968.2,+11.9,064,0141,1588654534 00,0009,0012,0968.2,+11.9,066,0160,1588654833 00,0007,0010,0968.2,+11.7,066,0149,1588655132 00,0006,0008,0968.5,+11.6,064,0145,1588655431 00,0010,0013,0968.2,+12.2,063,0161,1588655730 00,0007,0010,0968.2,+12.8,061,0176,1588656029 00,0006,0008,0968.3,+12.8,059,0149,1588656328 00,0007,0010,0968.3,+12.9,061,0149,1588656627 00,0007,0010,0968.5,+13.8,060,0144,1588656926 00,0006,0008,0968.3,+14.0,060,0154,1588657225 00,0007,0010,0968.2,+14.3,058,0164,1588657524 00,0008,0011,0968.4,+14.9,053,0150,1588657823 00,0005,0007,0968.3,+15.7,053,0161,1588658122 00,0005,0007,0968.4,+15.9,049,0148,1588658421 00,0006,0008,0968.3,+16.1,049,0142,1588658720 00,0007,0010,0968.4,+15.9,050,0144,1588659019 00,0006,0008,0968.6,+15.6,051,0140,1588659318 00,0006,0008,0968.4,+15.9,053,0160,1588659617 00,0006,0008,0968.4,+15.7,053,0155,1588659916 00,0006,0008,0968.5,+15.7,055,0156,1588660215 00,0005,0007,0968.5,+15.7,056,0141,1588660514 00,0004,0006,0968.5,+16.1,057,0159,1588660813 00,0007,0010,0968.5,+15.9,057,0111,1588661112 00,0006,0008,0968.7,+15.7,057,0155,1588661411 00,0006,0008,0968.5,+16.1,056,0152,1588661710 00,0006,0008,0968.5,+16.0,055,0144,1588662009 00,0007,0010,0968.7,+16.5,056,0129,1588662308 00,0007,0010,0968.5,+17.3,051,0156,1588662607 00,0008,0011,0968.3,+17.4,054,0146,1588662906 00,0006,0008,0968.5,+17.8,050,0172,1588663205 00,0006,0008,0968.4,+17.8,048,0159,1588663504 00,0005,0007,0968.4,+17.3,050,0131,1588663803 00,0007,0010,0968.2,+18.0,046,0140,1588664102 00,0006,0008,0968.2,+17.8,047,0147,1588664401 00,0005,0007,0968.1,+18.5,046,0156,1588664700 00,0006,0008,0968.3,+18.6,046,0161,1588664999 00,0005,0007,0968.4,+18.5,048,0170,1588665298 00,0007,0010,0968.0,+19.0,042,0130,1588665597 00,0006,0008,0968.4,+19.2,041,0157,1588665896 00,0005,0007,0968.0,+19.6,040,0136,1588666195 00,0007,0010,0967.8,+19.3,041,0159,1588666494 00,0006,0008,0968.0,+18.6,043,0144,1588666793 00,0011,0015,0968.0,+18.9,043,0158,1588667092 00,0005,0007,0968.1,+19.2,041,0159,1588667391 00,0002,0003,0968.0,+19.4,043,0144,1588667690 00,0005,0007,0968.0,+19.5,042,0160,1588667989 00,0006,0008,0967.9,+19.8,042,0168,1588668288 00,0005,0007,0967.5,+20.0,043,0132,1588668587 00,0007,0010,0968.0,+20.0,042,0159,1588668886 00,0006,0008,0967.8,+20.0,041,0136,1588669185 00,0006,0008,0967.6,+20.2,039,0135,1588669783 00,0005,0007,0967.6,+20.3,040,0163,1588670082 00,0006,0008,0967.5,+20.5,037,0142,1588670381 00,0005,0007,0967.5,+20.5,038,0161,1588670680 00,0007,0010,0967.4,+19.9,040,0151,1588670979 00,0007,0010,0967.4,+20.9,040,0147,1588671278 00,0005,0007,0967.4,+20.1,034,0143,1588671577 00,0005,0007,0967.4,+20.8,036,0144,1588671876 00,0005,0007,0967.3,+20.7,037,0158,1588672175 00,0006,0008,0967.4,+20.4,036,0157,1588672474 00,0005,0007,0967.4,+20.7,039,0128,1588672773 00,0005,0007,0967.4,+21.0,033,0163,1588673072 00,0005,0007,0967.0,+20.8,037,0135,1588673370 00,0005,0007,0967.1,+21.9,038,0153,1588673669 00,0005,0007,0967.1,+21.2,034,0159,1588673969 00,0005,0007,0967.3,+21.2,036,0175,1588674268 00,0005,0007,0966.8,+21.4,035,0156,1588674567 00,0006,0008,0966.9,+21.3,037,0151,1588674866 00,0006,0008,0966.9,+21.8,034,0150,1588675165 00,0004,0006,0967.0,+21.6,033,0150,1588675464 00,0005,0007,0966.7,+21.2,033,0179,1588675763 00,0006,0008,0966.8,+21.0,033,0170,1588676061 00,0006,0008,0966.7,+21.4,036,0171,1588676360 00,0006,0008,0966.9,+21.3,035,0142,1588676659 00,0006,0008,0966.8,+21.4,037,0162,1588676958 00,0005,0007,0966.7,+20.7,033,0156,1588677258 00,0006,0008,0966.7,+21.3,032,0155,1588677556 00,0006,0008,0966.6,+22.1,033,0161,1588677855 00,0006,0008,0966.9,+22.2,031,0161,1588678155 00,0006,0008,0966.7,+22.3,031,0139,1588678453 00,0006,0008,0966.5,+22.4,031,0150,1588678752 00,0007,0010,0966.5,+22.4,034,0136,1588679051 00,0010,0013,0966.4,+22.4,031,0148,1588679350 00,0006,0008,0966.7,+22.2,032,0151,1588679649 00,0006,0008,0966.8,+22.1,031,0149,1588679948 00,0005,0007,0966.5,+22.3,032,0144,1588680247 00,0007,0010,0966.5,+22.4,029,0158,1588680546 00,0005,0007,0966.4,+22.9,034,0157,1588680845 00,0005,0007,0966.5,+22.5,029,0182,1588681144 00,0005,0007,0966.5,+22.2,030,0154,1588681443 00,0006,0008,0966.3,+22.4,033,0148,1588681742 00,0005,0007,0966.2,+23.4,033,0141,1588682041 00,0006,0008,0966.1,+22.9,030,0157,1588682340 00,0006,0008,0966.1,+22.9,031,0147,1588682639 00,0005,0007,0966.0,+22.9,030,0162,1588682938 00,0007,0010,0966.0,+22.2,031,0137,1588683237 00,0008,0011,0966.0,+21.5,033,0158,1588683536 00,0005,0007,0966.0,+21.3,036,0157,1588683835 00,0007,0010,0966.2,+21.5,031,0161,1588684134 00,0006,0008,0966.1,+22.3,030,0137,1588684433 00,0009,0012,0966.1,+22.6,030,0140,1588684732 00,0005,0007,0965.6,+22.8,030,0165,1588685031 00,0006,0008,0965.7,+22.6,029,0146,1588685330 00,0007,0010,0965.8,+22.9,031,0145,1588685629 00,0007,0010,0965.9,+23.2,028,0129,1588685928 00,0007,0010,0965.5,+23.8,029,0167,1588686227 00,0005,0007,0965.4,+23.7,031,0159,1588686526 00,0005,0007,0965.6,+23.5,028,0126,1588686825 00,0007,0010,0965.8,+23.5,027,0140,1588687124 00,0005,0007,0965.4,+23.4,029,0158,1588687423 00,0007,0010,0965.6,+23.5,029,0152,1588687722 00,0005,0007,0965.4,+23.7,030,0168,1588688021 00,0005,0007,0965.5,+23.8,030,0145,1588688320 00,0004,0006,0965.3,+24.1,028,0123,1588688619 00,0005,0007,0965.4,+23.9,027,0142,1588688918 00,0006,0008,0965.6,+23.9,028,0161,1588689217 00,0005,0007,0965.4,+23.4,028,0134,1588689516 00,0002,0003,0965.2,+23.3,026,0131,1588689815 00,0006,0008,0965.3,+23.6,026,0153,1588690114 00,0003,0005,0965.5,+23.0,029,0152,1588690413 00,0010,0013,0965.1,+23.7,029,0164,1588690712 00,0005,0007,0965.2,+23.9,027,0148,1588691011 00,0005,0007,0965.4,+24.2,028,0152,1588691310 00,0008,0011,0965.2,+24.5,027,0156,1588691609 00,0005,0007,0965.1,+23.2,028,0183,1588691908 00,0007,0010,0965.3,+23.4,029,0147,1588692207 00,0005,0007,0965.3,+24.0,028,0139,1588692507 00,0006,0008,0965.3,+23.8,030,0160,1588692805 00,0006,0008,0965.4,+23.7,029,0160,1588693104 00,0005,0007,0965.1,+23.1,028,0159,1588693403 00,0007,0010,0965.0,+21.8,031,0142,1588693702 00,0005,0007,0965.5,+21.5,032,0160,1588694001 00,0004,0006,0965.4,+21.9,028,0148,1588694300 00,0004,0006,0965.0,+22.1,029,0151,1588694599 00,0006,0008,0965.5,+22.3,028,0153,1588694898 00,0005,0007,0965.3,+22.3,032,0145,1588695197 00,0005,0007,0965.1,+22.3,031,0154,1588695496 00,0004,0006,0965.1,+22.1,031,0148,1588695795 00,0004,0006,0965.2,+22.1,028,0150,1588696094 00,0009,0012,0965.4,+22.0,029,0138,1588696393 00,0005,0007,0965.2,+21.3,035,0172,1588696692 00,0006,0008,0965.5,+20.1,038,0147,1588696991 00,0005,0007,0965.3,+18.8,042,0143,1588697290 00,0005,0007,0965.6,+18.0,044,0135,1588697589 00,0005,0007,0965.7,+17.4,046,0147,1588697888 00,0008,0011,0965.7,+16.9,047,0149,1588698187 00,0005,0007,0965.8,+16.6,047,0167,1588698486 00,0005,0007,0965.6,+16.3,048,0177,1588698785 00,0006,0008,0965.7,+15.8,050,0153,1588699084 00,0007,0010,0965.5,+15.6,051,0157,1588699383 00,0007,0010,0965.6,+15.5,051,0163,1588699682 00,0008,0011,0965.6,+15.3,052,0137,1588699981 00,0009,0012,0965.3,+15.3,051,0149,1588700280 00,0009,0012,0965.5,+15.3,051,0157,1588700579 00,0006,0008,0965.4,+15.3,051,0155,1588700878 00,0007,0010,0965.5,+15.3,050,0171,1588701177 00,0006,0008,0965.3,+15.6,048,0140,1588701476 00,0006,0008,0965.3,+16.2,045,0142,1588701775 00,0006,0008,0965.3,+16.5,044,0144,1588702074 00,0005,0007,0965.3,+16.7,042,0145,1588702373 00,0005,0007,0965.4,+17.1,040,0146,1588702672 00,0006,0008,0965.4,+17.2,040,0145,1588702971 00,0007,0010,0965.5,+17.4,039,0136,1588703270 00,0010,0013,0965.2,+17.7,037,0148,1588703569 00,0009,0012,0965.4,+17.8,037,0146,1588703868 00,0005,0007,0965.4,+17.8,037,0171,1588704167 00,0005,0007,0965.1,+17.6,037,0139,1588704466 00,0006,0008,0965.4,+17.5,037,0149,1588704765 00,0007,0010,0965.3,+16.6,042,0157,1588705064 00,0006,0008,0965.4,+16.0,043,0139,1588705363 00,0007,0010,0965.3,+15.5,045,0136,1588705662 00,0005,0007,0965.6,+15.8,042,0139,1588705961 00,0005,0007,0965.4,+14.9,048,0146,1588706260 00,0004,0006,0965.8,+14.0,052,0146,1588706559 00,0004,0006,0965.9,+14.3,049,0157,1588706858 00,0005,0007,0965.6,+13.8,052,0175,1588707157 00,0005,0007,0966.0,+13.6,053,0167,1588707456 00,0005,0007,0965.7,+13.5,054,0154,1588707755 00,0005,0007,0965.5,+13.3,054,0147,1588708054 00,0006,0008,0965.6,+13.5,053,0124,1588708353 00,0004,0006,0965.5,+13.5,054,0150,1588708652 00,0005,0007,0965.3,+13.8,052,0144,1588708951 00,0004,0006,0965.6,+13.6,053,0140,1588709250 00,0004,0006,0965.4,+13.6,053,0150,1588709549 00,0005,0007,0965.4,+13.6,053,0146,1588709848 00,0005,0007,0965.4,+13.8,052,0132,1588710147 00,0005,0007,0965.6,+13.8,052,0146,1588710446 00,0005,0007,0965.6,+13.6,053,0146,1588710745 00,0005,0007,0965.5,+13.4,054,0137,1588711044 00,0005,0007,0965.1,+13.2,055,0137,1588711343 00,0005,0007,0965.2,+13.2,055,0153,1588711642 00,0007,0010,0965.3,+13.6,054,0156,1588711941 00,0006,0008,0965.5,+13.4,055,0156,1588712240 00,0005,0007,0965.2,+13.2,057,0145,1588712539 00,0007,0010,0965.1,+13.2,057,0152,1588712838 00,0006,0008,0965.2,+13.0,057,0166,1588713137 00,0005,0007,0965.3,+13.3,056,0145,1588713436 00,0005,0007,0965.4,+13.7,053,0156,1588713735 00,0006,0008,0965.1,+13.6,054,0173,1588714034 00,0007,0010,0965.1,+13.8,053,0155,1588714333 00,0006,0008,0965.3,+14.1,052,0147,1588714632 00,0005,0007,0965.4,+14.1,052,0154,1588714931 00,0008,0011,0965.2,+14.2,053,0151,1588715230 00,0005,0007,0965.0,+14.3,052,0135,1588715529 00,0006,0008,0965.0,+14.3,052,0145,1588715828 00,0006,0008,0964.8,+14.6,050,0146,1588716127 00,0007,0010,0964.9,+14.9,050,0138,1588716426 00,0006,0008,0964.7,+15.3,048,0150,1588716725 00,0007,0010,0965.1,+15.0,050,0170,1588717024 00,0005,0007,0964.9,+14.9,050,0163,1588717323 00,0005,0007,0965.2,+14.8,051,0146,1588717622 00,0006,0008,0964.7,+14.8,051,0155,1588717921 00,0005,0007,0964.7,+14.8,050,0176,1588718220 00,0008,0011,0964.9,+15.2,048,0142,1588718519 00,0006,0008,0964.6,+15.2,048,0154,1588718818 00,0005,0007,0964.6,+15.2,049,0159,1588719117 00,0005,0007,0964.7,+15.3,048,0156,1588719416 00,0005,0007,0964.4,+15.5,047,0156,1588719715 00,0005,0007,0964.5,+15.7,045,0142,1588720014 00,0005,0007,0964.6,+15.6,047,0152,1588720313 00,0007,0010,0964.3,+15.4,048,0182,1588720612 00,0005,0007,0964.3,+15.5,048,0157,1588720911 00,0005,0007,0964.5,+15.3,049,0141,1588721210 00,0006,0008,0964.6,+15.2,049,0151,1588721509 00,0006,0008,0964.2,+15.2,050,0149,1588721808 00,0005,0007,0964.2,+15.2,049,0146,1588722107 00,0004,0006,0964.4,+15.2,050,0154,1588722406 00,0006,0008,0964.2,+14.9,051,0139,1588722705 00,0006,0008,0964.3,+14.7,052,0158,1588723004 00,0006,0008,0964.2,+14.4,054,0161,1588723303 00,0007,0010,0964.2,+14.3,054,0162,1588723602 00,0005,0007,0964.0,+14.5,052,0133,1588723901 00,0007,0010,0964.3,+14.0,055,0132,1588724200 00,0005,0007,0964.1,+14.1,056,0152,1588724499 00,0007,0010,0964.0,+13.9,056,0160,1588724798 00,0006,0008,0964.4,+13.7,058,0163,1588725097 00,0007,0010,0964.4,+13.6,057,0137,1588725396 00,0006,0008,0964.2,+13.7,057,0131,1588725695 00,0005,0007,0964.2,+13.6,057,0148,1588725994 00,0010,0013,0963.9,+13.7,056,0150,1588726293 00,0005,0007,0963.9,+13.7,056,0156,1588726592 00,0007,0010,0964.3,+13.6,056,0167,1588726891 00,0006,0008,0963.9,+13.4,057,0138,1588727190 00,0006,0008,0964.0,+13.1,059,0143,1588727489 00,0006,0008,0963.9,+13.1,060,0156,1588727788 00,0007,0010,0963.9,+12.9,060,0144,1588728087 00,0005,0007,0964.0,+12.7,061,0138,1588728386 00,0007,0010,0964.1,+12.7,061,0158,1588728685 00,0005,0007,0963.9,+12.7,061,0146,1588728984 00,0006,0008,0963.9,+12.7,061,0164,1588729283 00,0005,0007,0963.7,+12.6,062,0156,1588729582 00,0006,0008,0963.5,+12.6,062,0156,1588729881 00,0005,0007,0963.6,+12.5,062,0144,1588730180 00,0006,0008,0963.9,+12.3,064,0136,1588730479 00,0006,0008,0963.5,+12.2,064,0183,1588730778 00,0006,0008,0963.6,+12.3,064,0136,1588731077 00,0006,0008,0963.4,+12.2,064,0140,1588731376 00,0006,0008,0963.2,+12.3,063,0138,1588731675 00,0006,0008,0963.3,+12.3,064,0126,1588731974 00,0006,0008,0963.4,+12.2,064,0144,1588732273 00,0006,0008,0963.5,+12.1,064,0144,1588732572 00,0006,0008,0963.4,+11.8,066,0138,1588732871 00,0006,0008,0963.5,+11.4,069,0160,1588733170 00,0006,0008,0963.3,+10.9,071,0142,1588733468 00,0007,0010,0963.3,+10.5,074,0170,1588733767 00,0007,0010,0963.3,+09.9,077,0140,1588734066 00,0006,0008,0963.2,+10.2,074,0169,1588734366 00,0007,0010,0963.5,+10.3,074,0170,1588734664 00,0007,0010,0963.5,+10.4,074,0152,1588734963 00,0007,0010,0963.3,+10.4,074,0166,1588735262 00,0008,0011,0963.4,+11.0,072,0164,1588735561 00,0007,0010,0963.1,+11.4,070,0169,1588735861 00,0007,0010,0963.4,+11.7,070,0151,1588736160 00,0007,0010,0963.3,+11.7,071,0165,1588736458 00,0047,0064,0963.0,+11.6,072,0148,1588736757 00,0026,0036,0963.3,+11.8,071,0151,1588737056 00,0011,0015,0963.4,+11.7,072,0152,1588737356 00,0009,0012,0963.3,+11.7,073,0146,1588737655 00,0019,0026,0963.2,+11.8,073,0148,1588737954 00,0014,0018,0963.1,+12.0,072,0163,1588738252 00,0011,0015,0963.2,+11.9,076,0142,1588738552 00,0010,0013,0963.2,+12.0,075,0155,1588738851 00,0011,0015,0963.4,+12.2,075,0146,1588739150 00,0011,0015,0963.4,+12.5,075,0168,1588739449 00,0008,0011,0963.5,+12.9,071,0152,1588739748 00,0013,0017,0963.5,+13.2,072,0179,1588740046 00,0018,0024,0963.4,+13.7,071,0131,1588740345 00,0013,0017,0963.2,+13.8,071,0152,1588740645 00,0010,0013,0963.5,+14.4,064,0148,1588740944 00,0011,0015,0963.5,+15.0,065,0175,1588741243 00,0013,0017,0963.5,+14.8,066,0144,1588741542 00,0010,0013,0963.1,+15.3,060,0165,1588741841 00,0010,0013,0963.4,+15.1,060,0143,1588742139 00,0014,0018,0963.5,+14.7,061,0152,1588742439 00,0011,0015,0963.4,+14.8,064,0132,1588742738 00,0015,0021,0963.4,+14.5,063,0154,1588743036 00,0011,0015,0963.1,+14.6,064,0158,1588743336 00,0010,0013,0963.5,+14.7,062,0157,1588743635 00,0012,0016,0963.4,+14.7,062,0161,1588743934 00,0014,0018,0963.4,+14.7,065,0167,1588744232 00,0015,0021,0963.5,+15.2,065,0158,1588744531 00,0009,0012,0963.3,+15.7,063,0138,1588744830 00,0009,0012,0963.3,+15.6,063,0163,1588745129 00,0011,0015,0963.2,+15.4,063,0137,1588745428 00,0010,0013,0963.3,+15.2,064,0146,1588745727 00,0010,0013,0963.6,+15.2,065,0139,1588746026 00,0009,0012,0963.5,+15.0,068,0142,1588746325 00,0012,0016,0963.4,+15.3,067,0173,1588746624 00,0009,0012,0963.2,+15.4,067,0126,1588746923 00,0009,0012,0963.4,+15.3,067,0149,1588747222 00,0010,0013,0963.7,+15.8,067,0153,1588747521 00,0010,0013,0963.1,+17.0,064,0161,1588747820 00,0009,0012,0963.5,+17.3,062,0152,1588748119 00,0010,0013,0963.3,+17.9,061,0167,1588748418 00,0008,0011,0963.2,+18.9,054,0154,1588748717 00,0008,0011,0963.0,+19.7,051,0128,1588749016 00,0008,0011,0963.0,+19.6,046,0141,1588749315 00,0007,0010,0963.3,+19.6,049,0160,1588749614 00,0007,0010,0963.2,+20.3,047,0151,1588749913 00,0007,0010,0963.1,+20.1,048,0149,1588750212 00,0008,0011,0963.0,+20.0,048,0154,1588750511 00,0008,0011,0963.2,+20.0,048,0147,1588750810 00,0006,0008,0963.5,+20.6,047,0166,1588751109 00,0008,0011,0963.5,+20.5,047,0155,1588751408 00,0009,0012,0963.3,+19.4,048,0156,1588751707 00,0009,0012,0963.7,+18.0,052,0169,1588752006 00,0007,0010,0963.6,+17.4,055,0144,1588752305 00,0008,0011,0963.8,+17.2,056,0142,1588752604 00,0011,0015,0963.7,+17.9,052,0134,1588752903 00,0009,0012,0963.7,+18.2,051,0161,1588753202 00,0007,0010,0963.8,+17.7,053,0150,1588753501 00,0007,0010,0963.9,+17.5,054,0151,1588753800 00,0006,0008,0964.0,+16.6,054,0139,1588754099 00,0005,0007,0964.2,+15.8,055,0167,1588754398 00,0008,0011,0964.0,+15.7,055,0151,1588754697 00,0004,0006,0964.0,+16.2,053,0137,1588754996 00,0005,0007,0964.4,+16.6,051,0155,1588755295 00,0006,0008,0964.3,+16.2,051,0170,1588755594 00,0004,0006,0963.9,+16.0,051,0163,1588755893 00,0006,0008,0964.5,+16.2,052,0150,1588756192 00,0005,0007,0964.3,+16.2,050,0137,1588756491 00,0003,0005,0964.1,+17.1,049,0149,1588756790 00,0005,0007,0964.2,+17.9,048,0158,1588757089 00,0003,0005,0963.8,+18.1,046,0154,1588757388 00,0004,0006,0964.2,+18.0,047,0150,1588757687 00,0004,0006,0964.0,+18.1,048,0178,1588757986 00,0004,0006,0963.7,+18.3,047,0171,1588758285 00,0005,0007,0963.9,+18.7,045,0161,1588758584 00,0007,0010,0963.5,+18.7,043,0150,1588758883 00,0005,0007,0963.1,+18.8,043,0155,1588759182 00,0004,0006,0963.8,+18.5,042,0184,1588759481 00,0006,0008,0963.8,+18.1,042,0142,1588759780 00,0006,0008,0964.0,+17.1,044,0171,1588760079 00,0003,0005,0963.4,+16.9,045,0166,1588760378 00,0003,0005,0963.7,+16.2,047,0160,1588760677 00,0003,0005,0964.0,+16.0,048,0167,1588760976 00,0004,0006,0964.1,+15.7,048,0148,1588761275 00,0003,0005,0963.9,+15.3,048,0147,1588761574 00,0005,0007,0964.1,+15.3,048,0155,1588761873 00,0004,0006,0964.5,+15.2,047,0142,1588762172 00,0005,0007,0964.6,+14.9,046,0153,1588762471 00,0003,0005,0964.4,+14.7,048,0161,1588762770 00,0004,0006,0964.6,+14.2,048,0184,1588763069 00,0004,0006,0965.1,+13.6,052,0162,1588763368 00,0004,0006,0964.8,+13.5,051,0169,1588763667 00,0004,0006,0964.6,+13.4,050,0148,1588763966 00,0004,0006,0964.6,+13.4,048,0138,1588764265 00,0005,0007,0964.7,+12.5,054,0168,1588764564 00,0005,0007,0964.6,+12.2,055,0124,1588764863 00,0005,0007,0965.0,+12.2,055,0156,1588765162 00,0004,0006,0964.9,+12.0,054,0162,1588765461 00,0003,0005,0964.7,+12.0,052,0184,1588765760 00,0005,0007,0964.9,+12.0,053,0162,1588766059 00,0004,0006,0964.9,+12.0,052,0130,1588766358 00,0005,0007,0964.9,+12.0,049,0150,1588766657 00,0005,0007,0964.6,+12.1,050,0147,1588766956 00,0004,0006,0964.9,+12.1,048,0135,1588767255 00,0006,0008,0965.0,+12.1,048,0146,1588767554 00,0004,0006,0964.9,+11.9,050,0136,1588767853 00,0005,0007,0964.9,+11.7,052,0145,1588768152 00,0005,0007,0964.8,+11.4,055,0167,1588768451 00,0006,0008,0965.0,+11.1,056,0152,1588768750 00,0004,0006,0965.0,+11.1,056,0160,1588769049 00,0002,0003,0964.4,+11.2,055,0150,1588769348 00,0004,0006,0965.0,+11.3,054,0173,1588769647 00,0004,0006,0965.1,+11.1,056,0152,1588769946 00,0006,0008,0964.8,+11.2,055,0159,1588770245 00,0004,0006,0964.9,+11.3,054,0156,1588770544 00,0004,0006,0964.7,+11.3,055,0152,1588770843 00,0004,0006,0964.8,+11.3,054,0152,1588771142 00,0004,0006,0964.9,+11.3,055,0163,1588771441 00,0005,0007,0964.7,+11.0,058,0134,1588771740 00,0005,0007,0965.0,+10.6,062,0169,1588772039 00,0004,0006,0964.8,+10.5,061,0174,1588772338 00,0004,0006,0964.8,+10.2,062,0154,1588772637 00,0005,0007,0964.8,+09.9,064,0167,1588772936 00,0005,0007,0965.3,+09.4,071,0157,1588773235 00,0005,0008,0965.1,+09.3,073,0151,1588773534 00,0005,0010,0965.3,+09.2,072,0166,1588773833 00,0006,0008,0965.3,+09.0,075,0171,1588774132 00,0007,0010,0965.6,+08.9,076,0166,1588774431 00,0007,0010,0965.6,+08.9,076,0153,1588774730 00,0007,0010,0965.9,+08.9,076,0179,1588775029 00,0008,0011,0965.7,+08.9,076,0166,1588775328 00,0009,0012,0966.1,+08.6,079,0188,1588775627 00,0008,0011,0965.9,+08.6,079,0162,1588775926 00,0007,0010,0966.2,+08.7,076,0158,1588776225 00,0009,0012,0966.3,+08.5,079,0180,1588776524 00,0018,0024,0966.3,+08.2,081,0157,1588776823 00,0011,0015,0966.1,+08.2,082,0146,1588777122 00,0011,0018,0966.0,+08.1,085,0186,1588777421 00,0008,0011,0966.0,+08.2,084,0184,1588777720 00,0014,0018,0966.1,+08.4,085,0197,1588778019 00,0014,0018,0965.9,+08.5,086,0190,1588778318 00,0013,0017,0966.1,+08.6,086,0169,1588778617 00,0009,0012,0966.0,+08.7,087,0180,1588778916 00,0006,0008,0965.9,+08.7,087,0186,1588779215 00,0012,0016,0965.8,+08.8,087,0165,1588779514 00,0008,0011,0965.5,+08.8,087,0192,1588779813 00,0007,0010,0965.8,+09.0,086,0157,1588780112 00,0006,0008,0965.6,+08.9,086,0161,1588780411 00,0006,0008,0966.0,+09.0,086,0173,1588780710 00,0006,0008,0966.2,+09.1,085,0175,1588781009 00,0008,0011,0965.8,+09.2,085,0170,1588781308 00,0007,0010,0966.1,+09.3,083,0168,1588781607 00,0007,0010,0965.8,+09.5,083,0178,1588781906 00,0007,0010,0966.0,+09.0,083,0151,1588782205 00,0006,0008,0965.6,+08.9,084,0151,1588782504 00,0007,0010,0965.6,+08.4,082,0160,1588782803 00,0006,0008,0965.6,+08.1,083,0159,1588783102 00,0006,0008,0965.7,+08.0,084,0153,1588783401 00,0007,0010,0965.7,+07.8,085,0184,1588783700 00,0007,0012,0965.7,+07.9,086,0155,1588783999 00,0007,0010,0965.7,+07.7,086,0158,1588784298 00,0009,0012,0965.5,+07.7,087,0150,1588784597 00,0006,0008,0965.7,+07.4,088,0174,1588784896 00,0007,0010,0965.4,+07.2,088,0134,1588785195 00,0007,0010,0965.2,+07.1,089,0168,1588785494 00,0007,0012,0965.1,+07.1,089,0138,1588785793 00,0007,0010,0965.5,+07.0,089,0156,1588786092 00,0007,0012,0965.6,+07.0,089,0157,1588786391 00,0007,0010,0965.6,+07.0,089,0176,1588786690 00,0007,0010,0965.7,+07.0,089,0133,1588786989 00,0008,0011,0965.8,+06.8,089,0162,1588787288 00,0011,0015,0965.8,+06.7,089,0138,1588787587 00,0008,0011,0965.6,+06.5,089,0125,1588787886 00,0006,0008,0965.6,+06.4,090,0149,1588788185 00,0006,0008,0965.7,+06.3,090,0150,1588788484 00,0007,0010,0965.7,+06.4,090,0162,1588789082 00,0008,0011,0965.9,+06.4,089,0154,1588789381 00,0007,0010,0966.0,+06.4,089,0138,1588789680 00,0011,0015,0966.3,+06.3,090,0153,1588789979 00,0008,0011,0966.0,+06.3,090,0162,1588790278 00,0008,0013,0965.9,+06.4,090,0165,1588790577 00,0008,0011,0965.9,+06.5,090,0147,1588790876 00,0009,0012,0966.1,+06.6,089,0147,1588791175 00,0007,0010,0966.2,+06.5,089,0147,1588791474 00,0007,0012,0966.1,+06.5,089,0162,1588791773 00,0008,0011,0966.4,+06.4,089,0154,1588792072 00,0013,0017,0966.3,+06.4,089,0153,1588792371 00,0009,0012,0966.4,+06.0,089,0134,1588792670 00,0009,0012,0966.9,+05.8,089,0152,1588792969 00,0008,0011,0966.4,+05.6,090,0165,1588793268 00,0010,0013,0966.7,+05.4,089,0139,1588793567 00,0010,0013,0966.5,+05.5,089,0150,1588793866 00,0010,0016,0966.3,+05.5,089,0143,1588794165 00,0012,0016,0966.5,+05.3,089,0160,1588794464 00,0013,0017,0966.4,+05.2,089,0174,1588794763 00,0012,0016,0966.5,+05.1,089,0160,1588795062 00,0013,0017,0966.7,+05.0,089,0146,1588795361 00,0013,0017,0966.7,+05.0,089,0153,1588795660 00,0013,0017,0966.7,+05.1,088,0144,1588795959 00,0011,0015,0966.9,+05.1,088,0147,1588796258 00,0012,0016,0966.8,+04.9,088,0125,1588796556 00,0014,0018,0966.5,+05.0,087,0144,1588796856 00,0013,0017,0966.7,+05.0,087,0147,1588797155 00,0013,0022,0966.9,+05.0,087,0157,1588797454 00,0015,0021,0966.8,+05.1,087,0149,1588797753 00,0015,0021,0966.9,+05.1,086,0134,1588798052 00,0014,0018,0966.9,+05.2,085,0165,1588798351 00,0014,0018,0966.8,+05.3,085,0172,1588798650 00,0016,0022,0967.1,+05.3,084,0163,1588798949 00,0012,0016,0967.0,+05.4,083,0152,1588799248 00,0012,0016,0967.2,+05.6,080,0150,1588799547 00,0012,0016,0967.0,+05.9,078,0155,1588799846 00,0011,0015,0967.3,+05.9,077,0169,1588800145 00,0012,0016,0967.0,+05.5,080,0163,1588800444 00,0013,0017,0966.9,+05.2,081,0141,1588800743 00,0012,0016,0967.3,+05.1,082,0149,1588801042 00,0011,0015,0967.1,+05.7,075,0151,1588801341 00,0009,0012,0967.1,+05.3,080,0125,1588801640 00,0013,0017,0967.4,+04.7,082,0139,1588801939 00,0011,0015,0967.0,+04.4,083,0144,1588802238 00,0011,0015,0967.0,+04.6,083,0147,1588802537 00,0010,0013,0967.1,+04.5,083,0158,1588802836 00,0013,0017,0967.0,+04.5,083,0144,1588803135 00,0010,0013,0967.0,+04.4,084,0156,1588803434 00,0012,0016,0966.9,+04.7,082,0137,1588803733 00,0012,0021,0967.0,+05.4,077,0162,1588804032 00,0011,0015,0967.2,+06.0,072,0147,1588804331 00,0008,0011,0967.1,+07.0,067,0152,1588804630 00,0012,0016,0967.2,+07.2,066,0154,1588804928 00,0008,0011,0967.1,+07.0,067,0149,1588805228 00,0008,0011,0967.0,+07.4,067,0131,1588805526 00,0008,0011,0966.9,+07.5,063,0179,1588805825 00,0009,0012,0967.1,+07.8,063,0152,1588806124 00,0009,0012,0966.7,+07.6,064,0152,1588806424 00,0008,0011,0966.8,+07.5,064,0133,1588806723 00,0007,0010,0966.9,+07.3,066,0166,1588807022 00,0009,0012,0967.0,+07.1,065,0161,1588807321 00,0009,0012,0966.8,+07.2,065,0147,1588807620 00,0007,0010,0967.2,+07.1,064,0171,1588807919 00,0007,0010,0967.1,+07.2,065,0146,1588808218 00,0007,0010,0966.8,+07.1,064,0170,1588808517 00,0007,0010,0967.0,+07.3,064,0167,1588808816 00,0007,0010,0966.9,+07.2,064,0151,1588809114 00,0007,0010,0967.0,+07.2,065,0153,1588809414 00,0008,0011,0966.7,+07.2,065,0162,1588809713 00,0007,0010,0966.7,+07.4,064,0125,1588810012 00,0010,0013,0966.8,+07.4,064,0148,1588810310 00,0007,0010,0967.1,+06.6,069,0139,1588810610 00,0008,0011,0966.8,+05.8,073,0135,1588810908 00,0008,0013,0966.9,+05.2,076,0134,1588811208 00,0008,0011,0966.8,+05.2,076,0142,1588811507 00,0008,0011,0966.7,+05.4,075,0161,1588811806 00,0008,0013,0966.5,+05.0,077,0148,1588812105 00,0008,0016,0966.7,+05.7,070,0188,1588812404 00,0008,0011,0967.0,+05.9,070,0146,1588812703 00,0008,0013,0967.0,+06.2,071,0152,1588813002 00,0008,0011,0966.8,+06.5,067,0138,1588813301 00,0006,0008,0966.9,+06.6,068,0167,1588813599 00,0006,0010,0966.6,+06.4,069,0156,1588813898 00,0008,0011,0966.8,+06.4,068,0167,1588814197 00,0008,0011,0966.6,+06.4,068,0143,1588814496 00,0007,0010,0966.5,+06.0,071,0156,1588814796 00,0008,0011,0966.7,+05.4,075,0161,1588815095 00,0008,0013,0966.5,+05.0,076,0148,1588815394 00,0008,0011,0966.7,+04.8,077,0141,1588815692 00,0007,0010,0966.5,+04.6,079,0176,1588815992 00,0007,0010,0966.7,+04.7,077,0169,1588816290 00,0007,0010,0966.5,+04.6,078,0157,1588816589 00,0008,0011,0966.8,+04.4,080,0163,1588816888 00,0008,0011,0966.4,+04.3,080,0137,1588817187 00,0008,0011,0966.6,+04.1,081,0142,1588817486 00,0008,0011,0966.4,+03.7,083,0158,1588817785 00,0007,0010,0966.3,+03.6,084,0148,1588818084 00,0008,0011,0966.7,+03.6,085,0135,1588818383 00,0009,0012,0966.6,+03.4,085,0155,1588818682 00,0008,0011,0966.7,+03.1,086,0160,1588818981 00,0010,0013,0966.4,+03.2,086,0141,1588819280 00,0009,0012,0966.4,+03.2,086,0132,1588819579 00,0009,0012,0966.8,+03.3,086,0171,1588819878 00,0010,0013,0966.7,+03.3,086,0145,1588820177 00,0009,0012,0966.5,+03.1,086,0153,1588820476 00,0009,0012,0966.6,+03.1,086,0157,1588820775 00,0010,0013,0966.7,+03.3,086,0164,1588821074 00,0010,0013,0966.8,+03.3,085,0153,1588821373 00,0006,0008,0966.7,+03.4,085,0154,1588821672 00,0009,0012,0966.4,+03.6,085,0142,1588821971 00,0009,0012,0966.8,+03.7,084,0148,1588822270 00,0012,0016,0966.4,+04.8,079,0148,1588822569 00,0009,0012,0966.7,+04.3,081,0155,1588822868 00,0013,0017,0966.5,+04.3,081,0147,1588823167 00,0038,0052,0966.9,+04.0,083,0139,1588823466 00,0020,0027,0966.5,+03.9,085,0147,1588823765 00,0021,0028,0966.6,+03.7,084,0158,1588824064 00,0015,0021,0966.9,+03.4,086,0146,1588824363 00,0010,0013,0966.8,+03.4,087,0157,1588824662 00,0059,0079,0966.7,+04.2,086,0150,1588824961 00,0010,0013,0966.9,+04.8,082,0160,1588825260 00,0008,0011,0966.8,+05.8,076,0151,1588825559 00,0008,0011,0967.1,+06.3,073,0162,1588825858 00,0087,0117,0967.0,+07.3,070,0145,1588826157 00,0039,0053,0967.1,+07.7,064,0155,1588826456 00,0297,0400,0966.7,+08.1,065,0176,1588826755 00,0012,0016,0966.9,+08.5,065,0159,1588827054 00,0008,0011,0967.0,+09.1,068,0153,1588827353 00,0006,0008,0966.8,+09.2,059,0165,1588827652 00,0007,0010,0966.6,+09.3,063,0161,1588827951 00,0007,0010,0966.7,+09.6,060,0163,1588828250 00,0009,0012,0966.8,+09.9,058,0168,1588828549 00,0007,0010,0966.6,+10.0,061,0184,1588828848 00,0007,0010,0966.7,+10.3,058,0151,1588829147 00,0007,0010,0966.8,+10.6,059,0166,1588829446 00,0009,0012,0966.6,+10.6,059,0155,1588829745 00,0009,0012,0966.8,+10.7,058,0158,1588830044 00,0007,0010,0966.9,+10.9,059,0160,1588830343 00,0009,0012,0967.1,+11.3,061,0167,1588830642 00,0027,0037,0966.8,+11.2,061,0169,1588830941 00,0008,0011,0966.6,+11.4,061,0154,1588831240 00,0007,0010,0966.8,+11.8,059,0162,1588831539 00,0007,0010,0966.6,+12.1,055,0147,1588831838 00,0008,0011,0966.6,+11.9,056,0138,1588832137 00,0008,0011,0966.6,+12.5,057,0152,1588832436 00,0008,0011,0966.7,+12.8,058,0147,1588832735 00,0007,0010,0966.7,+12.8,055,0179,1588833034 00,0007,0010,0966.8,+13.1,054,0137,1588833333 00,0003,0005,0966.9,+13.3,054,0159,1588833632 00,0007,0010,0966.8,+13.8,052,0150,1588833931 00,0006,0008,0966.9,+13.5,047,0166,1588834230 00,0005,0007,0966.9,+14.0,050,0151,1588834529 00,0006,0008,0967.3,+14.4,051,0162,1588834828 00,0005,0007,0967.3,+14.6,046,0156,1588835127 00,0004,0006,0967.3,+14.2,045,0156,1588835426 00,0005,0007,0966.6,+14.4,044,0158,1588835725 00,0004,0006,0967.0,+14.4,045,0175,1588836024 00,0005,0007,0967.0,+14.4,043,0143,1588836323 00,0005,0007,0967.3,+13.9,044,0133,1588836622 00,0006,0008,0967.5,+13.0,047,0152,1588836921 00,0005,0007,0967.2,+14.2,045,0150,1588837220 00,0005,0007,0967.3,+14.8,044,0152,1588837519 00,0006,0008,0967.4,+14.7,043,0156,1588837818 00,0007,0010,0967.4,+14.8,044,0161,1588838117 00,0006,0008,0967.5,+15.0,043,0147,1588838416 00,0005,0007,0967.4,+14.8,044,0158,1588838715 00,0006,0008,0967.6,+14.6,044,0142,1588839014 00,0004,0006,0967.4,+14.7,044,0171,1588839313 00,0004,0006,0967.6,+15.5,043,0178,1588839612 00,0005,0007,0967.4,+15.5,044,0167,1588839911 00,0005,0007,0967.4,+15.5,043,0141,1588840210 00,0007,0010,0967.2,+15.7,043,0159,1588840509 00,0005,0007,0967.4,+16.0,042,0151,1588840808 00,0004,0006,0967.8,+15.6,041,0157,1588841107 00,0004,0006,0967.4,+15.9,042,0162,1588841406 00,0004,0006,0967.2,+16.0,040,0168,1588841705 00,0004,0006,0967.3,+15.7,044,0146,1588842004 00,0005,0007,0967.4,+16.1,043,0135,1588842303 00,0005,0007,0967.6,+16.2,041,0137,1588842602 00,0004,0006,0967.2,+16.3,041,0164,1588842901 00,0004,0006,0967.4,+16.6,039,0157,1588843200 00,0005,0007,0967.1,+16.8,039,0169,1588843499 00,0004,0006,0967.2,+16.7,041,0147,1588843798 00,0004,0006,0967.4,+17.1,038,0134,1588844396 00,0004,0006,0967.4,+17.5,040,0145,1588844695 00,0004,0006,0967.7,+17.0,037,0152,1588844994 00,0004,0006,0967.5,+17.1,040,0154,1588845293 00,0006,0008,0967.8,+16.8,040,0165,1588845592 00,0004,0006,0967.6,+17.0,040,0159,1588845891 00,0004,0006,0967.6,+17.4,040,0145,1588846350 00,0004,0006,0967.5,+17.4,040,0154,1588846490 00,0005,0007,0967.7,+17.2,039,0135,1588846789 00,0005,0007,0967.6,+17.8,038,0156,1588847087 00,0005,0007,0967.6,+16.5,039,0150,1588847386 00,0005,0007,0967.4,+17.7,042,0136,1588847685 00,0006,0008,0967.4,+17.7,037,0155,1588847984 00,0005,0007,0967.6,+17.5,040,0159,1588848283 00,0004,0006,0967.7,+17.7,037,0153,1588848582 00,0005,0007,0967.9,+17.9,039,0142,1588848881 00,0005,0007,0968.0,+17.6,038,0146,1588849180 00,0005,0007,0967.9,+17.6,041,0159,1588849479 00,0005,0007,0967.9,+17.5,037,0163,1588849778 00,0006,0008,0967.7,+17.7,038,0147,1588850077 00,0006,0008,0967.8,+17.7,036,0137,1588850376 00,0005,0007,0967.7,+18.2,038,0146,1588850675 00,0005,0007,0967.7,+18.0,037,0144,1588850974 00,0005,0007,0967.7,+18.2,036,0149,1588851273 00,0006,0008,0967.8,+18.2,036,0134,1588851572 00,0005,0007,0967.5,+18.4,038,0158,1588851871 00,0005,0007,0967.6,+18.0,036,0129,1588852170 00,0005,0007,0967.7,+18.0,037,0145,1588852469 00,0007,0010,0967.6,+17.9,037,0157,1588852768 00,0005,0007,0967.6,+18.5,037,0156,1588853067 00,0007,0010,0967.7,+18.5,036,0127,1588853366 00,0006,0008,0967.7,+18.2,036,0145,1588853665 00,0006,0008,0968.1,+18.7,037,0163,1588853964 00,0007,0010,0968.1,+18.8,035,0146,1588854263 00,0007,0010,0967.6,+19.2,034,0154,1588856449 00,0006,0008,0967.6,+18.4,038,0148,1588856655 00,0006,0008,0967.7,+18.2,038,0140,1588856954 00,0006,0008,0968.0,+17.6,040,0157,1588857253 00,0005,0007,0967.8,+16.7,040,0144,1588857552 00,0006,0008,0967.8,+17.8,040,0160,1588857851 00,0006,0008,0967.9,+18.4,039,0175,1588858150 00,0006,0008,0967.9,+19.0,037,0129,1588858449 00,0005,0007,0968.0,+18.7,039,0157,1588858748 00,0005,0007,0967.8,+18.3,039,0173,1588859047 00,0005,0007,0967.7,+18.5,038,0152,1588859346 00,0006,0008,0967.9,+18.7,038,0134,1588859645 00,0006,0008,0967.7,+18.8,038,0171,1588859944 00,0005,0007,0967.9,+18.5,039,0136,1588860243 00,0007,0010,0967.7,+19.3,038,0150,1588860542 00,0007,0010,0967.8,+18.8,040,0155,1588860841 00,0007,0010,0967.8,+18.6,040,0132,1588861140 00,0006,0008,0968.0,+19.2,037,0159,1588861439 00,0006,0008,0968.1,+18.7,038,0140,1588861738 00,0007,0010,0968.2,+18.5,041,0143,1588862037 00,0006,0008,0968.0,+18.6,038,0171,1588862336 00,0006,0008,0968.1,+18.6,038,0156,1588862635 00,0006,0008,0968.0,+19.3,038,0137,1588862934 00,0006,0008,0968.1,+19.0,039,0134,1588863233 00,0006,0008,0968.4,+18.4,039,0152,1588863532 00,0007,0010,0968.0,+18.9,038,0152,1588863831 00,0008,0011,0968.2,+18.4,040,0150,1588864130 00,0007,0010,0968.1,+18.3,039,0142,1588864429 00,0008,0011,0968.0,+18.0,040,0152,1588864728 00,0007,0010,0968.2,+16.5,042,0153,1588865027 00,0007,0010,0968.4,+16.1,044,0149,1588865326 00,0011,0015,0968.3,+16.2,043,0151,1588865900 00,0007,0010,0968.5,+16.0,044,0141,1588865924 00,0007,0010,0968.4,+15.8,045,0155,1588866223 00,0006,0008,0968.4,+15.7,045,0160,1588866522 00,0008,0011,0968.5,+15.9,046,0155,1588866821 00,0006,0008,0968.2,+16.9,043,0144,1588867120 00,0007,0010,0968.6,+17.1,041,0173,1588867419 00,0006,0008,0968.5,+16.8,042,0144,1588867718 00,0007,0010,0968.4,+16.1,044,0162,1588868017 00,0007,0010,0968.5,+16.9,043,0146,1588868316 00,0006,0008,0968.6,+16.0,044,0147,1588868615 00,0007,0010,0968.8,+16.4,043,0156,1588868914 00,0007,0010,0968.6,+16.6,044,0140,1588869213 00,0007,0010,0968.8,+16.5,044,0171,1588869512 00,0007,0010,0968.9,+16.4,044,0162,1588869811 00,0009,0012,0968.8,+16.3,044,0143,1588870110 00,0007,0010,0968.9,+15.7,045,0168,1588870408 00,0009,0012,0968.8,+14.9,049,0153,1588870707 00,0006,0008,0968.9,+14.7,049,0134,1588871006 00,0007,0010,0969.1,+14.6,048,0143,1588871306 00,0007,0010,0969.0,+14.4,049,0161,1588871604 00,0007,0010,0969.4,+14.1,051,0162,1588871903 00,0016,0022,0969.4,+13.8,051,0160,1588872202 00,0009,0012,0969.3,+13.7,051,0140,1588872502 00,0036,0049,0969.3,+13.6,052,0150,1588872800 00,0029,0039,0969.3,+13.0,055,0127,1588873100 00,0009,0012,0969.7,+12.9,055,0148,1588873399 00,0006,0008,0969.3,+12.3,057,0157,1588873698 00,0008,0011,0969.5,+11.9,060,0177,1588873997 00,0012,0016,0969.6,+12.4,055,0133,1588874296 00,0012,0016,0969.8,+12.1,057,0167,1588874595 00,0011,0015,0970.0,+12.2,057,0159,1588874893 00,0010,0013,0969.7,+11.5,060,0163,1588875192 00,0007,0010,0969.8,+12.3,055,0146,1588875491 00,0004,0006,0969.9,+13.1,054,0152,1588875790 00,0010,0013,0970.0,+12.0,058,0144,1588876090 00,0009,0012,0969.9,+12.9,053,0172,1588876388 00,0007,0010,0970.2,+13.8,049,0129,1588876688 00,0007,0010,0970.2,+14.0,049,0164,1588876987 00,0011,0015,0970.2,+13.8,049,0142,1588877286 00,0008,0011,0970.4,+13.9,049,0149,1588877584 00,0009,0012,0970.7,+14.0,048,0149,1588877883 00,0010,0013,0970.5,+13.8,049,0169,1588878183 00,0007,0010,0970.6,+13.9,049,0143,1588878481 00,0009,0012,0970.8,+13.8,049,0151,1588878780 00,0008,0011,0970.7,+13.5,050,0128,1588879079 00,0010,0013,0970.8,+13.5,050,0153,1588879378 00,0010,0013,0970.8,+13.3,051,0164,1588879678 00,0009,0012,0970.8,+13.2,052,0158,1588879977 00,0009,0012,0971.1,+13.9,049,0162,1588880275 00,0008,0011,0970.9,+13.3,052,0153,1588880574 00,0010,0013,0971.0,+13.4,051,0168,1588880873 00,0008,0011,0971.0,+13.3,051,0136,1588881172 00,0010,0013,0971.0,+13.8,049,0156,1588881471 00,0010,0013,0971.1,+13.7,049,0159,1588881770 00,0009,0012,0971.0,+13.4,050,0150,1588882069 00,0009,0012,0971.4,+13.3,050,0152,1588882368 00,0009,0012,0971.3,+13.4,050,0153,1588882667 00,0010,0013,0971.3,+13.2,051,0166,1588882966 00,0008,0011,0971.5,+13.0,051,0132,1588883265 00,0018,0024,0971.4,+12.7,053,0173,1588883564 00,0008,0011,0971.7,+12.6,054,0142,1588883863 00,0009,0012,0971.5,+12.6,053,0141,1588884162 00,0008,0011,0971.3,+12.2,056,0184,1588884461 00,0008,0011,0971.3,+12.4,054,0157,1588884760 00,0009,0012,0971.5,+12.3,054,0143,1588885059 00,0011,0015,0971.5,+12.2,054,0152,1588885358 00,0011,0015,0971.6,+12.2,054,0135,1588885657 00,0014,0018,0971.4,+11.7,057,0149,1588885956 00,0066,0090,0971.6,+11.9,055,0151,1588886255 00,0010,0013,0971.2,+11.7,056,0171,1588886554 00,0009,0012,0971.4,+11.2,058,0178,1588886853 00,0008,0011,0971.3,+10.4,064,0174,1588887152 00,0009,0012,0971.6,+09.9,066,0156,1588887451 00,0023,0031,0971.3,+09.7,067,0130,1588887750 00,0008,0011,0971.2,+09.6,067,0146,1588888049 00,0010,0013,0971.4,+09.5,067,0144,1588888348 00,0011,0015,0971.5,+09.5,066,0152,1588888647 00,0008,0011,0971.5,+09.5,065,0153,1588888946 00,0008,0011,0971.4,+09.3,065,0158,1588889245 00,0011,0015,0971.2,+08.9,068,0162,1588889544 00,0008,0011,0971.2,+08.9,066,0140,1588889843 00,0008,0013,0971.4,+09.1,064,0151,1588890142 00,0008,0016,0971.4,+09.0,064,0143,1588890441 00,0006,0008,0971.2,+09.4,061,0137,1588890740 00,0007,0010,0971.1,+09.4,061,0138,1588891039 00,0008,0011,0971.2,+09.4,060,0143,1588891338 00,0006,0008,0971.1,+10.6,054,0144,1588891637 00,0007,0010,0971.0,+10.9,053,0124,1588891936 00,0007,0012,0971.0,+10.6,055,0142,1588892235 00,0012,0016,0970.8,+10.0,058,0157,1588892534 00,0007,0010,0970.8,+10.0,057,0149,1588892833 00,0007,0010,0970.7,+09.4,061,0152,1588893132 00,0008,0011,0970.8,+09.0,063,0147,1588893431 00,0007,0010,0971.0,+08.4,066,0164,1588893730 00,0009,0012,0970.6,+07.8,069,0160,1588894029 00,0007,0010,0970.4,+07.9,067,0147,1588894328 00,0006,0008,0970.9,+07.3,071,0157,1588894627 00,0008,0011,0970.7,+07.6,068,0139,1588894926 00,0008,0011,0970.5,+07.2,071,0167,1588895225 00,0007,0010,0970.9,+06.9,072,0159,1588895524 00,0007,0012,0970.5,+07.3,068,0137,1588895823 00,0005,0007,0970.7,+06.9,071,0139,1588896122 00,0006,0008,0970.8,+07.4,067,0140,1588896421 00,0006,0010,0970.6,+06.9,070,0139,1588896720 00,0006,0008,0970.5,+07.2,069,0136,1588897019 00,0007,0010,0971.0,+07.3,068,0147,1588897318 00,0007,0010,0971.0,+07.0,069,0139,1588897617 00,0007,0010,0970.7,+07.4,067,0142,1588897916 00,0007,0010,0971.0,+07.6,067,0147,1588898215 00,0006,0008,0970.6,+07.4,067,0153,1588898514 00,0006,0010,0970.9,+07.3,067,0169,1588898813 00,0006,0008,0970.6,+07.2,068,0154,1588899112 00,0006,0010,0970.9,+07.3,067,0132,1588899411 00,0008,0011,0970.9,+07.5,065,0139,1588899710 00,0006,0008,0971.0,+07.1,068,0163,1588900009 00,0006,0008,0971.1,+07.0,068,0152,1588900308 00,0006,0008,0971.2,+06.8,070,0147,1588900607 00,0006,0010,0971.1,+06.8,070,0140,1588900906 00,0006,0008,0971.1,+07.6,067,0156,1588901205 00,0004,0006,0970.8,+07.7,065,0153,1588901504 00,0008,0011,0971.2,+07.8,065,0153,1588901803 00,0006,0008,0970.9,+07.6,065,0168,1588902102 00,0007,0010,0971.1,+07.3,068,0157,1588902401 00,0006,0008,0970.8,+07.5,065,0179,1588902700 00,0007,0010,0970.7,+07.4,066,0165,1588902999 00,0006,0008,0970.9,+07.4,066,0145,1588903298 00,0006,0008,0970.7,+07.4,066,0156,1588903597 00,0006,0008,0970.9,+07.1,068,0147,1588903896 00,0006,0008,0970.8,+06.9,068,0160,1588904195 00,0007,0010,0970.8,+06.4,071,0185,1588904494 00,0005,0007,0970.8,+06.8,068,0150,1588904793 00,0007,0010,0970.6,+06.4,070,0159,1588905092 00,0006,0008,0971.0,+06.3,071,0139,1588905391 00,0005,0007,0970.7,+06.5,070,0150,1588905690 00,0006,0008,0970.8,+06.6,070,0144,1588905989 00,0005,0007,0970.8,+06.9,069,0163,1588906288 00,0005,0007,0970.8,+07.1,068,0149,1588906587 00,0006,0008,0971.1,+06.7,070,0166,1588906886 00,0006,0010,0971.1,+06.9,069,0143,1588907185 00,0006,0008,0971.1,+06.6,069,0150,1588907484 00,0007,0010,0971.2,+06.9,068,0154,1588907945 00,0006,0008,0971.3,+06.4,072,0146,1588908082 00,0006,0010,0971.4,+06.1,074,0141,1588908381 00,0009,0012,0971.1,+06.0,074,0152,1588908680 00,0012,0016,0971.4,+06.1,074,0157,1588908979 00,0012,0021,0971.3,+06.9,070,0135,1588909278 00,0011,0015,0971.5,+06.6,072,0163,1588909577 00,0009,0012,0971.4,+07.0,070,0159,1588909876 00,0007,0010,0971.4,+07.1,070,0152,1588910175 00,0009,0012,0971.5,+06.8,072,0158,1588910474 00,0010,0013,0971.6,+06.9,072,0132,1588910773 00,0011,0015,0971.4,+07.4,070,0189,1588911072 00,0009,0012,0971.5,+09.6,058,0141,1588911371 00,0006,0008,0971.6,+11.2,052,0138,1588911670 00,0010,0013,0971.6,+11.9,050,0129,1588911969 00,0007,0010,0971.9,+12.2,048,0149,1588912268 00,0007,0010,0972.0,+12.4,047,0173,1588912567 00,0013,0017,0971.8,+12.7,047,0162,1588912866 00,0006,0008,0972.0,+13.2,045,0139,1588913165 00,0006,0008,0971.8,+13.4,045,0146,1588913464 00,0005,0007,0972.3,+13.7,044,0146,1588913763 00,0007,0010,0972.1,+13.8,044,0148,1588914062 00,0006,0008,0972.1,+13.9,046,0146,1588914361 00,0012,0016,0972.4,+14.0,045,0138,1588914660 00,0010,0013,0972.0,+14.1,043,0140,1588914959 00,0009,0012,0972.1,+14.3,043,0127,1588915258 00,0007,0010,0971.9,+14.6,043,0144,1588915557 00,0019,0026,0972.2,+14.9,042,0152,1588915856 00,0008,0011,0972.3,+15.2,043,0132,1588916155 00,0008,0011,0972.5,+15.2,042,0143,1588916454 00,0008,0011,0972.6,+15.6,040,0155,1588916753 00,0008,0011,0972.5,+15.7,042,0157,1588917052 00,0008,0011,0972.4,+15.6,041,0153,1588917351 00,0010,0013,0972.4,+15.9,044,0147,1588917650 00,0008,0011,0972.6,+16.0,041,0160,1588917949 00,0018,0024,0972.4,+15.8,042,0128,1588918248 00,0008,0011,0972.5,+15.9,039,0150,1588918547 00,0006,0008,0972.5,+15.9,039,0160,1588918846 00,0007,0010,0972.5,+16.3,035,0164,1588919145 00,0008,0011,0972.3,+16.6,039,0157,1588919444 00,0012,0016,0972.1,+16.9,039,0167,1588919743 00,0006,0008,0972.4,+17.0,038,0165,1588920042 00,0008,0011,0972.6,+17.1,038,0151,1588920341 00,0010,0013,0972.6,+17.4,036,0136,1588920640 00,0008,0011,0972.7,+17.5,036,0153,1588920939 00,0007,0010,0972.4,+17.2,036,0123,1588921238 00,0007,0010,0972.4,+17.6,034,0142,1588921537 00,0012,0016,0972.5,+17.6,034,0162,1588921836 00,0009,0012,0972.6,+17.4,035,0163,1588922135 00,0009,0012,0972.4,+17.9,035,0144,1588922434 00,0008,0011,0972.4,+17.9,036,0142,1588922733 00,0007,0010,0972.4,+18.0,033,0137,1588923032 00,0009,0012,0972.6,+18.3,034,0150,1588923331 00,0005,0007,0972.5,+18.7,033,0148,1588923630 00,0007,0010,0972.6,+18.3,032,0136,1588923929 00,0007,0010,0972.6,+18.6,032,0130,1588924228 00,0009,0012,0973.0,+18.7,031,0147,1588924527 00,0008,0011,0972.5,+18.7,030,0157,1588924826 00,0008,0011,0972.8,+18.6,034,0175,1588925125 00,0008,0011,0972.9,+18.4,031,0122,1588925424 00,0007,0010,0972.8,+18.7,031,0150,1588925723 00,0008,0011,0972.8,+18.8,031,0149,1588926022 00,0008,0011,0973.1,+18.4,031,0121,1588926321 00,0008,0011,0973.0,+19.2,032,0164,1588926620 00,0010,0013,0972.6,+19.3,032,0139,1588926919 00,0006,0008,0972.6,+19.2,030,0146,1588927218 00,0005,0007,0972.8,+19.6,030,0150,1588927517 00,0015,0021,0972.7,+19.6,029,0153,1588927816 00,0006,0008,0972.8,+19.8,032,0135,1588928115 00,0006,0008,0972.6,+19.2,030,0145,1588928414 00,0008,0011,0972.5,+19.9,030,0138,1588928713 00,0007,0010,0972.7,+18.5,032,0168,1588929011 00,0009,0012,0972.9,+19.2,031,0133,1588929310 00,0005,0007,0972.7,+20.0,031,0140,1588929609 00,0006,0008,0972.6,+18.4,031,0151,1588929909 00,0005,0007,0972.6,+19.2,033,0165,1588930208 00,0005,0007,0972.5,+19.7,031,0165,1588930507 00,0006,0008,0972.8,+19.4,029,0186,1588930806 00,0006,0008,0972.6,+20.0,031,0150,1588931105 00,0006,0008,0972.6,+20.0,028,0156,1588931404 00,0006,0008,0972.4,+19.9,029,0159,1588931702 00,0007,0010,0972.6,+21.1,030,0131,1588932001 00,0009,0012,0972.5,+20.5,029,0168,1588932300 00,0006,0008,0972.3,+19.6,030,0157,1588932599 00,0006,0008,0972.5,+20.1,027,0152,1588932898 00,0004,0006,0972.6,+20.8,028,0151,1588933197 00,0009,0012,0972.4,+21.4,029,0152,1588933496 00,0007,0010,0972.7,+20.7,029,0132,1588933796 00,0006,0008,0972.4,+20.5,030,0139,1588934095 00,0005,0007,0972.3,+19.9,031,0153,1588934393 00,0007,0010,0972.2,+19.4,030,0162,1588934692 00,0007,0010,0972.4,+20.7,031,0118,1588934991 00,0007,0010,0972.2,+21.2,029,0140,1588935290 00,0002,0003,0972.0,+21.3,029,0147,1588935589 00,0007,0010,0972.4,+20.8,026,0158,1588935888 00,0007,0010,0972.1,+20.7,027,0144,1588936187 00,0006,0008,0972.2,+20.6,029,0158,1588936486 00,0006,0008,0971.9,+21.0,026,0145,1588936785 00,0007,0010,0972.0,+21.4,028,0164,1588937084 00,0005,0007,0972.0,+21.8,026,0161,1588937383 00,0008,0011,0971.7,+22.1,024,0142,1588937682 00,0010,0013,0971.9,+22.5,026,0145,1588937981 00,0008,0011,0972.0,+21.3,028,0164,1588938280 00,0006,0008,0972.1,+21.9,026,0145,1588938579 00,0006,0008,0972.1,+22.3,026,0157,1588938878 00,0006,0008,0971.7,+22.2,027,0147,1588939177 00,0006,0008,0971.7,+22.2,027,0149,1588939476 00,0005,0007,0971.7,+22.6,027,0156,1588939775 00,0007,0010,0971.7,+23.0,026,0175,1588940074 00,0006,0008,0971.6,+22.0,028,0166,1588940373 00,0006,0008,0971.7,+21.4,025,0169,1588940672 00,0009,0012,0971.7,+21.9,027,0157,1588940971 00,0010,0013,0971.4,+22.3,026,0157,1588941270 00,0007,0010,0971.4,+22.3,025,0163,1588941569 00,0007,0010,0971.4,+22.8,028,0159,1588941868 00,0005,0007,0971.2,+22.7,027,0139,1588942167 00,0006,0008,0971.3,+23.0,028,0161,1588942466 00,0006,0008,0971.4,+22.3,024,0158,1588942765 00,0009,0012,0971.4,+22.5,026,0163,1588943064 00,0006,0008,0971.2,+22.6,026,0151,1588943363 00,0007,0010,0971.3,+22.7,029,0163,1588943662 00,0005,0007,0971.3,+21.6,029,0171,1588943961 00,0008,0011,0971.1,+23.3,028,0153,1588944260 00,0007,0010,0971.0,+23.6,025,0143,1588944559 00,0005,0007,0970.9,+23.2,027,0158,1588944858 00,0008,0011,0971.2,+22.3,026,0131,1588945157 00,0006,0008,0970.9,+23.4,027,0159,1588945456 00,0011,0015,0970.9,+22.8,027,0161,1588945755 00,0005,0007,0970.9,+23.1,027,0141,1588946054 00,0008,0011,0971.1,+22.6,025,0152,1588946353 00,0009,0012,0970.6,+23.6,027,0145,1588946652 00,0005,0007,0971.0,+22.3,026,0140,1588946951 00,0006,0008,0970.8,+22.9,026,0155,1588947250 00,0005,0007,0971.1,+23.0,025,0145,1588947549 00,0006,0008,0971.0,+23.0,027,0144,1588947848 00,0005,0007,0971.1,+23.0,028,0156,1588948147 00,0008,0011,0970.7,+22.8,028,0145,1588948446 00,0014,0018,0970.8,+22.9,025,0148,1588948745 00,0006,0008,0970.8,+22.2,026,0141,1588949044 00,0008,0011,0971.1,+22.7,026,0166,1588949343 00,0006,0008,0970.8,+23.2,028,0136,1588949642 00,0005,0007,0971.2,+23.0,025,0168,1588949941 00,0006,0008,0970.9,+22.9,028,0126,1588950240 00,0008,0011,0971.1,+23.4,027,0155,1588950539 00,0005,0007,0971.0,+23.0,029,0167,1588950838 00,0008,0011,0971.0,+22.5,027,0156,1588951137 00,0006,0008,0970.8,+22.4,027,0146,1588951436 00,0009,0012,0971.0,+22.2,027,0146,1588951735 00,0008,0011,0971.0,+22.4,028,0148,1588952034 00,0006,0008,0971.0,+21.9,029,0137,1588952333 00,0007,0010,0970.6,+21.4,029,0157,1588952632 00,0008,0011,0970.9,+20.9,029,0147,1588952931 00,0007,0010,0971.0,+20.3,032,0164,1588953230 00,0006,0008,0970.8,+20.3,034,0148,1588953828 00,0007,0010,0971.0,+20.3,036,0138,1588954127 00,0007,0010,0971.3,+20.5,036,0150,1588954426 00,0008,0011,0971.0,+21.3,033,0156,1588954725 00,0007,0010,0971.1,+21.2,034,0161,1588955024 00,0010,0013,0971.3,+20.2,040,0127,1588955323 00,0050,0068,0971.1,+19.8,041,0164,1588955622 00,0006,0008,0971.1,+19.3,043,0138,1588955921 00,0005,0007,0971.1,+19.3,039,0142,1588956220 00,0007,0010,0971.4,+19.1,039,0155,1588956519 00,0006,0008,0971.5,+17.5,046,0136,1588956818 00,0008,0011,0971.5,+16.8,049,0142,1588957117 00,0013,0017,0971.4,+16.8,048,0141,1588957416 00,0005,0007,0971.4,+16.5,046,0156,1588957715 00,0006,0008,0971.4,+16.2,047,0155,1588958014 00,0008,0011,0971.7,+15.9,046,0155,1588958313 00,0008,0011,0971.8,+15.6,047,0160,1588958612 00,0007,0010,0971.8,+15.3,048,0173,1588958911 00,0006,0008,0971.8,+14.9,050,0151,1588959210 00,0006,0008,0971.7,+14.6,050,0141,1588959509 00,0005,0007,0971.9,+14.6,049,0142,1588959808 00,0006,0008,0971.8,+14.4,049,0145,1588960107 00,0007,0010,0971.7,+14.3,050,0143,1588960406 00,0005,0007,0971.9,+14.0,051,0137,1588960705 00,0008,0011,0972.3,+14.0,051,0155,1588961004 00,0007,0010,0972.3,+14.0,050,0162,1588961303 00,0008,0011,0972.0,+13.9,051,0134,1588961602 00,0006,0008,0972.4,+14.0,050,0157,1588961901 00,0006,0008,0971.9,+13.9,050,0161,1588962200 00,0008,0011,0972.2,+14.1,049,0150,1588962499 00,0009,0012,0972.4,+14.0,049,0156,1588962798 00,0006,0008,0972.1,+14.5,047,0181,1588963097 00,0007,0010,0972.4,+15.0,047,0157,1588963396 00,0009,0012,0972.2,+14.7,048,0142,1588963695 00,0011,0015,0972.5,+14.4,049,0140,1588963994 00,0008,0011,0972.3,+14.7,047,0174,1588964293 00,0009,0012,0972.4,+14.7,047,0145,1588964880 00,0007,0010,0972.5,+14.6,048,0135,1588964891 00,0008,0011,0972.4,+14.5,048,0146,1588965190 00,0008,0011,0972.4,+14.3,048,0156,1588965489 00,0009,0012,0972.5,+14.1,049,0159,1588965788 00,0008,0011,0972.7,+14.4,048,0150,1588966087 00,0008,0011,0972.9,+14.0,050,0131,1588966386 00,0009,0012,0972.9,+14.0,049,0139,1588966685 00,0006,0008,0972.6,+13.8,049,0151,1588966984 00,0007,0010,0972.9,+13.9,049,0154,1588967283 00,0007,0010,0972.8,+13.7,050,0156,1588967582 00,0007,0010,0972.7,+13.5,051,0140,1588967881 00,0008,0011,0972.5,+13.4,050,0129,1588968180 00,0008,0011,0972.5,+13.3,051,0157,1588968479 00,0007,0010,0972.5,+13.0,052,0145,1588968778 00,0007,0010,0972.7,+12.8,053,0165,1588969077 00,0006,0008,0972.8,+13.4,050,0154,1588969376 00,0007,0010,0972.7,+12.7,054,0139,1588969675 00,0009,0012,0972.9,+12.8,053,0132,1588969974 00,0007,0010,0973.0,+13.6,050,0163,1588970273 00,0007,0010,0972.6,+13.3,051,0153,1588970572 00,0006,0008,0973.0,+13.2,051,0159,1588970871 00,0009,0012,0972.8,+13.4,050,0149,1588971170 00,0009,0012,0972.7,+13.3,050,0144,1588971469 00,0007,0010,0972.8,+13.1,051,0146,1588971768 00,0006,0008,0972.7,+13.1,051,0158,1588972067 00,0008,0011,0972.8,+13.2,051,0173,1588972366 00,0007,0010,0972.7,+13.2,051,0157,1588972665 00,0008,0011,0972.8,+13.1,051,0143,1588972964 00,0007,0010,0972.8,+13.3,050,0140,1588973263 00,0007,0010,0972.7,+13.4,049,0150,1588973562 00,0007,0010,0972.8,+13.2,050,0151,1588973861 00,0007,0010,0972.9,+13.5,049,0176,1588974160 00,0006,0008,0972.8,+13.4,050,0155,1588974459 00,0007,0010,0972.7,+13.1,051,0153,1588974758 00,0011,0015,0972.8,+13.1,051,0135,1588975057 00,0006,0008,0972.6,+13.0,051,0150,1588975356 00,0007,0010,0972.8,+13.1,051,0181,1588975655 00,0009,0012,0973.0,+12.8,052,0140,1588975954 00,0007,0010,0972.7,+12.7,052,0152,1588976253 00,0008,0011,0972.8,+12.7,053,0163,1588976552 00,0007,0010,0972.9,+12.5,053,0143,1588976851 00,0008,0011,0972.8,+12.5,053,0173,1588977150 00,0008,0011,0972.6,+12.4,054,0158,1588977449 00,0008,0011,0972.7,+12.2,054,0154,1588977748 00,0007,0010,0972.6,+12.4,054,0153,1588978047 00,0008,0011,0972.8,+12.3,054,0138,1588978346 00,0008,0011,0972.6,+12.3,054,0141,1588978645 00,0007,0010,0972.9,+12.2,055,0164,1588978944 00,0008,0011,0972.8,+12.1,055,0166,1588979243 00,0007,0010,0972.5,+12.0,055,0165,1588979542 00,0008,0011,0972.5,+12.3,054,0149,1588979841 00,0007,0010,0972.6,+12.2,054,0136,1588980140 00,0007,0010,0972.6,+12.1,055,0150,1588980439 00,0008,0011,0972.3,+12.2,054,0136,1588980738 00,0007,0010,0972.4,+12.2,054,0132,1588981037 00,0007,0010,0972.6,+12.0,054,0154,1588981336 00,0007,0010,0972.3,+11.9,055,0155,1588981635 00,0007,0010,0972.7,+12.0,055,0180,1588981934 00,0008,0011,0972.4,+11.6,056,0167,1588982233 00,0007,0010,0972.2,+11.7,056,0143,1588982532 00,0008,0011,0972.6,+12.0,055,0156,1588982831 00,0007,0010,0972.6,+11.6,056,0150,1588983130 00,0008,0011,0972.4,+11.2,058,0135,1588983429 00,0007,0010,0972.7,+11.0,058,0162,1588983728 00,0004,0006,0972.4,+10.8,059,0155,1588984027 00,0007,0010,0972.8,+09.6,066,0146,1588984326 00,0008,0011,0972.5,+09.0,069,0155,1588984625 00,0009,0012,0972.6,+08.8,070,0137,1588984924 00,0007,0010,0972.3,+08.5,071,0138,1588985223 00,0008,0011,0972.2,+08.7,070,0153,1588985522 00,0008,0013,0972.6,+08.5,070,0152,1588985821 00,0008,0011,0972.4,+08.5,071,0157,1588986120 00,0008,0011,0972.3,+08.7,070,0159,1588986419 00,0008,0011,0972.5,+08.7,069,0171,1588986718 00,0008,0011,0972.4,+09.0,068,0162,1588987017 00,0008,0013,0972.4,+08.8,069,0164,1588987316 00,0009,0012,0972.3,+08.3,072,0159,1588987615 00,0009,0012,0972.3,+07.9,073,0167,1588987914 00,0007,0010,0972.3,+07.8,074,0161,1588988213 00,0010,0013,0972.3,+08.1,073,0147,1588988512 00,0008,0011,0972.2,+08.5,072,0153,1588988811 00,0009,0012,0972.2,+08.5,071,0157,1588989110 00,0008,0011,0972.4,+08.5,072,0151,1588989409 00,0008,0011,0972.2,+08.6,071,0151,1588989708 00,0009,0012,0972.3,+08.6,072,0168,1588990007 00,0008,0011,0972.4,+08.7,071,0147,1588990306 00,0006,0008,0972.4,+08.7,071,0142,1588990605 00,0010,0013,0972.3,+08.7,071,0157,1588990904 00,0008,0011,0972.3,+08.6,071,0149,1588991203 00,0008,0011,0972.2,+08.4,072,0161,1588991502 00,0008,0011,0972.3,+07.8,074,0135,1588991801 00,0010,0013,0972.1,+07.7,075,0168,1588992100 00,0009,0012,0972.3,+07.6,076,0130,1588992399 00,0008,0011,0972.0,+07.7,076,0157,1588992698 00,0009,0012,0972.2,+08.0,074,0140,1588992997 00,0009,0012,0972.3,+07.8,075,0153,1588993296 00,0008,0011,0972.2,+07.9,074,0158,1588993595 00,0008,0013,0972.3,+07.9,075,0141,1588993894 00,0010,0013,0972.1,+08.0,074,0154,1588994193 00,0010,0013,0972.2,+08.1,074,0155,1588994492 00,0011,0015,0972.4,+07.9,075,0169,1588994791 00,0007,0010,0972.2,+07.9,075,0145,1588995090 00,0009,0012,0972.3,+07.8,075,0160,1588995389 00,0019,0026,0972.3,+07.7,076,0179,1588995688 00,0136,0183,0972.2,+07.7,076,0141,1588995987 00,0112,0151,0972.2,+07.8,076,0151,1588996286 00,0021,0028,0972.3,+07.8,077,0137,1588996585 00,0012,0016,0972.6,+08.0,076,0154,1588996884 00,0013,0017,0972.2,+08.3,075,0161,1588997183 00,0010,0013,0972.5,+08.4,075,0148,1588997482 00,0010,0013,0972.6,+08.8,074,0169,1588997780 00,0008,0011,0972.3,+09.3,072,0157,1588998079 00,0008,0011,0972.4,+09.7,070,0146,1588998379 00,0008,0011,0972.2,+10.0,069,0164,1588998678 00,0008,0011,0972.5,+10.5,069,0149,1588998977 00,0008,0011,0972.2,+11.1,068,0155,1588999276 00,0009,0012,0972.2,+11.5,067,0154,1588999575 00,0010,0013,0972.1,+12.2,065,0135,1588999874 00,0011,0015,0972.3,+12.9,062,0160,1589000173 00,0011,0015,0972.3,+13.1,062,0150,1589000472 00,0010,0013,0972.3,+12.9,062,0154,1589000770 00,0009,0012,0972.1,+13.2,060,0138,1589001069 00,0013,0017,0972.1,+14.3,058,0151,1589001368 00,0010,0013,0972.1,+13.8,060,0149,1589001667 00,0010,0013,0972.1,+13.6,060,0142,1589001967 00,0008,0011,0972.3,+13.7,060,0156,1589002266 00,0009,0012,0972.2,+14.2,060,0148,1589002565 00,0009,0012,0972.2,+14.4,060,0163,1589002864 00,0008,0011,0972.3,+14.3,059,0177,1589003162 00,0009,0012,0972.1,+14.1,060,0159,1589003461 00,0008,0011,0971.9,+14.1,061,0170,1589003760 00,0008,0011,0972.0,+13.8,062,0144,1589004059 00,0008,0011,0971.8,+13.8,061,0138,1589004358 00,0005,0007,0971.9,+14.8,059,0174,1589004657 00,0008,0011,0972.1,+14.5,060,0163,1589004956 00,0009,0012,0972.0,+15.0,059,0164,1589005255 00,0008,0011,0971.9,+14.8,059,0152,1589005554 00,0008,0011,0972.2,+14.7,060,0152,1589005853 00,0011,0015,0971.8,+15.2,058,0145,1589006152 00,0009,0012,0972.1,+15.4,058,0164,1589006451 00,0009,0012,0972.1,+15.7,057,0129,1589006751 00,0008,0011,0971.9,+16.7,054,0133,1589007049 00,0005,0007,0972.2,+16.5,055,0115,1589007348 00,0021,0028,0971.8,+16.5,055,0155,1589007647 00,0008,0011,0972.0,+16.5,054,0151,1589007946 00,0009,0012,0971.7,+16.7,055,0144,1589008245 00,0014,0018,0971.9,+16.8,055,0141,1589008544 00,0009,0012,0971.6,+17.0,054,0177,1589008843 00,0009,0012,0971.7,+17.3,054,0156,1589009142 00,0010,0013,0971.8,+17.9,053,0161,1589009441 00,0009,0012,0971.6,+17.5,053,0156,1589009740 00,0009,0012,0971.5,+17.3,054,0153,1589010039 00,0009,0012,0971.7,+18.1,053,0145,1589010338 00,0009,0012,0971.5,+18.7,050,0158,1589010637 00,0010,0013,0971.3,+18.8,051,0141,1589010936 00,0008,0011,0971.5,+18.6,052,0167,1589011235 00,0009,0012,0971.6,+18.5,051,0152,1589011534 00,0009,0012,0971.5,+18.8,051,0139,1589011833 00,0009,0012,0971.2,+19.0,049,0171,1589012132 00,0008,0011,0971.1,+19.3,049,0140,1589012431 00,0009,0012,0971.4,+19.7,047,0152,1589012730 00,0008,0011,0971.1,+19.7,049,0160,1589013029 00,0008,0011,0971.2,+19.7,046,0179,1589013328 00,0009,0012,0971.2,+20.0,049,0156,1589013627 00,0010,0013,0970.9,+20.0,046,0160,1589013926 00,0009,0012,0971.4,+19.4,048,0157,1589014225 00,0008,0011,0971.3,+19.8,045,0146,1589014524 00,0012,0016,0971.1,+20.5,044,0165,1589014823 00,0006,0008,0971.2,+20.2,042,0148,1589015122 00,0008,0011,0971.0,+20.4,042,0157,1589015421 00,0007,0010,0970.9,+21.2,044,0144,1589015720 00,0007,0010,0970.9,+20.4,046,0146,1589016019 00,0008,0011,0970.6,+19.8,046,0182,1589016318 00,0009,0012,0970.8,+20.3,044,0157,1589016617 00,0008,0011,0970.8,+20.7,044,0140,1589016916 00,0007,0010,0970.4,+20.9,043,0154,1589017215 00,0008,0011,0970.6,+20.9,046,0150,1589017514 00,0008,0011,0970.5,+21.8,046,0139,1589017813 00,0011,0015,0970.4,+22.2,041,0142,1589018112 00,0009,0012,0970.2,+21.1,043,0164,1589018411 00,0010,0013,0970.3,+21.7,046,0155,1589018710 00,0008,0011,0970.1,+22.6,041,0157,1589019009 00,0008,0011,0970.2,+21.7,043,0160,1589019308 00,0009,0012,0970.1,+21.5,042,0145,1589019607 00,0007,0010,0970.1,+21.1,045,0146,1589019906 00,0007,0010,0969.7,+22.4,043,0161,1589020205 00,0007,0010,0970.0,+21.9,041,0142,1589020504 00,0008,0011,0969.8,+22.0,041,0134,1589020803 00,0008,0011,0969.8,+22.2,040,0179,1589021102 00,0009,0012,0970.0,+22.2,043,0156,1589021401 00,0009,0012,0969.6,+22.3,042,0146,1589021700 00,0007,0010,0969.7,+22.2,039,0144,1589021999 00,0005,0007,0969.8,+22.0,042,0169,1589022298 00,0010,0013,0969.7,+22.4,041,0159,1589022597 00,0009,0012,0969.3,+22.9,041,0138,1589022896 00,0007,0010,0969.2,+22.6,041,0151,1589023195 00,0008,0011,0969.3,+23.3,037,0142,1589023494 00,0007,0010,0969.2,+23.5,041,0167,1589023793 00,0007,0010,0969.0,+23.2,040,0155,1589024092 00,0008,0011,0969.0,+23.7,037,0125,1589024391 00,0008,0011,0968.9,+23.5,038,0153,1589024690 00,0007,0010,0968.8,+23.9,039,0143,1589024989 00,0007,0010,0969.0,+23.8,038,0144,1589025288 00,0007,0010,0968.6,+24.2,036,0153,1589025587 00,0007,0010,0968.5,+24.1,035,0164,1589025886 00,0008,0011,0968.4,+24.3,037,0156,1589026185 00,0007,0010,0968.6,+24.6,038,0164,1589026484 00,0006,0008,0968.4,+23.9,038,0154,1589026783 00,0006,0008,0968.4,+24.1,037,0128,1589027082 00,0007,0010,0968.5,+24.2,037,0150,1589027381 00,0007,0010,0968.3,+24.0,038,0136,1589027680 00,0008,0011,0968.0,+24.7,038,0149,1589027979 00,0006,0008,0968.4,+24.0,037,0157,1589028278 00,0007,0010,0968.0,+24.6,037,0140,1589028577 00,0008,0011,0968.0,+24.6,038,0159,1589028876 00,0008,0011,0967.8,+24.8,034,0167,1589029175 00,0007,0010,0967.8,+24.5,039,0137,1589029474 00,0007,0010,0968.2,+24.8,035,0160,1589029773 00,0007,0010,0967.8,+24.9,035,0168,1589030072 00,0008,0011,0967.6,+24.9,035,0134,1589030371 00,0007,0010,0967.6,+24.8,036,0146,1589030670 00,0006,0008,0967.4,+24.8,035,0167,1589030969 00,0007,0010,0967.6,+25.3,035,0156,1589031268 00,0010,0013,0967.2,+25.4,034,0176,1589031567 00,0007,0010,0967.3,+24.7,036,0162,1589031866 00,0008,0011,0967.2,+25.0,036,0138,1589032165 00,0007,0010,0967.3,+24.6,036,0139,1589032464 00,0009,0012,0967.3,+24.2,036,0126,1589032763 00,0007,0010,0967.5,+24.4,037,0137,1589033062 00,0009,0012,0967.2,+25.1,036,0171,1589033361 00,0007,0010,0967.3,+24.6,036,0147,1589033660 00,0008,0011,0967.6,+24.9,035,0157,1589033959 00,0012,0016,0967.3,+24.9,035,0164,1589034258 00,0006,0008,0967.4,+25.0,035,0151,1589034557 00,0007,0010,0967.0,+25.0,035,0148,1589034856 00,0008,0011,0967.2,+25.2,034,0151,1589035155 00,0007,0010,0967.0,+25.2,034,0140,1589035454 00,0008,0011,0967.2,+25.2,034,0153,1589035753 00,0008,0011,0966.8,+25.2,036,0134,1589036052 00,0007,0010,0967.2,+24.6,036,0144,1589036351 00,0007,0010,0967.1,+24.5,037,0155,1589036650 00,0011,0015,0967.0,+24.6,037,0167,1589036949 00,0007,0010,0967.0,+24.5,036,0156,1589037248 00,0007,0010,0966.9,+24.6,036,0157,1589037547 00,0007,0010,0967.1,+25.0,037,0149,1589037846 00,0008,0011,0967.0,+25.4,035,0157,1589038145 00,0008,0011,0967.0,+24.9,036,0152,1589038444 00,0007,0010,0967.1,+25.3,036,0171,1589038743 00,0009,0012,0966.7,+23.6,037,0139,1589039042 00,0008,0011,0966.8,+22.9,039,0143,1589039341 00,0007,0010,0967.0,+22.7,039,0162,1589039640 00,0011,0015,0966.9,+22.6,041,0159,1589039939 00,0007,0010,0966.8,+23.3,041,0148,1589040238 00,0007,0010,0966.9,+23.6,038,0146,1589040537 00,0009,0012,0967.0,+23.3,039,0159,1589040836 00,0008,0011,0966.8,+23.3,039,0135,1589041135 00,0009,0012,0967.0,+23.2,040,0167,1589041434 00,0007,0010,0966.8,+23.0,039,0147,1589041733 00,0011,0015,0966.9,+22.6,041,0138,1589042032 00,0009,0012,0967.1,+22.3,041,0137,1589042331 00,0012,0016,0966.9,+22.1,042,0144,1589042630 00,0007,0010,0967.0,+21.8,043,0154,1589042929 00,0008,0011,0967.1,+20.7,049,0164,1589043228 00,0007,0010,0967.2,+19.8,051,0165,1589043527 00,0008,0011,0967.1,+19.1,053,0145,1589043826 00,0008,0011,0967.1,+18.5,056,0144,1589044124 00,0009,0012,0967.1,+18.0,057,0140,1589044423 00,0007,0010,0966.9,+18.2,054,0163,1589044722 00,0008,0011,0967.0,+17.8,056,0169,1589045022 00,0011,0015,0967.2,+17.6,055,0164,1589045321 00,0011,0015,0967.3,+17.2,060,0151,1589045620 00,0013,0017,0966.9,+17.0,059,0131,1589045919 00,0013,0017,0967.1,+17.1,056,0158,1589046218 00,0007,0010,0967.2,+17.2,055,0130,1589046517 00,0008,0011,0967.1,+16.7,058,0151,1589046816 00,0014,0018,0967.4,+16.9,057,0135,1589047115 00,0008,0011,0967.3,+16.9,055,0146,1589047414 00,0009,0012,0967.4,+16.3,058,0154,1589047713 00,0012,0016,0967.5,+16.3,058,0164,1589048012 00,0009,0012,0967.4,+16.1,059,0164,1589048311 00,0010,0013,0967.9,+16.3,058,0132,1589048610 00,0009,0012,0967.5,+16.9,056,0149,1589048909 00,0012,0016,0967.7,+16.5,058,0149,1589049208 00,0011,0015,0967.5,+16.5,058,0149,1589049507 00,0007,0010,0967.5,+16.5,058,0152,1589049806 00,0009,0012,0967.8,+16.0,060,0167,1589050105 00,0008,0011,0967.6,+15.8,060,0163,1589050404 00,0010,0013,0967.9,+15.6,060,0149,1589050703 00,0008,0011,0967.8,+15.8,059,0151,1589051002 00,0008,0011,0967.9,+15.2,063,0161,1589051301 00,0009,0012,0968.0,+15.4,061,0174,1589051600 00,0008,0011,0967.8,+14.7,063,0171,1589051899 00,0008,0011,0967.8,+14.8,062,0160,1589052198 00,0008,0011,0968.2,+15.4,059,0124,1589052497 00,0008,0011,0968.0,+15.6,058,0172,1589052796 00,0010,0013,0968.0,+15.9,057,0151,1589053095 00,0010,0013,0968.1,+16.3,056,0146,1589053394 00,0009,0012,0968.1,+16.4,055,0162,1589053693 00,0007,0010,0968.0,+16.6,055,0149,1589053992 00,0009,0012,0968.3,+16.5,056,0138,1589054291 00,0007,0010,0968.2,+16.3,057,0156,1589054589 00,0006,0008,0968.4,+16.5,056,0161,1589054888 00,0010,0013,0968.3,+16.3,057,0140,1589055187 00,0008,0011,0968.2,+16.1,058,0161,1589055486 00,0007,0010,0968.1,+16.4,057,0154,1589055785 00,0013,0017,0968.2,+16.1,058,0153,1589056085 00,0010,0013,0968.3,+16.3,058,0158,1589056384 00,0005,0007,0968.5,+16.3,058,0143,1589056682 00,0007,0010,0968.4,+16.1,059,0168,1589056981 00,0013,0017,0968.0,+16.1,059,0141,1589057280 00,0011,0015,0968.4,+16.0,060,0144,1589057579 00,0007,0010,0968.2,+16.2,058,0146,1589057878 00,0008,0011,0968.6,+16.3,058,0137,1589058177 00,0008,0011,0968.2,+16.2,058,0165,1589058476 00,0008,0011,0968.4,+16.2,057,0164,1589058775 00,0008,0011,0968.4,+16.0,059,0151,1589059074 00,0007,0010,0968.3,+16.1,057,0165,1589059373 00,0008,0011,0968.4,+16.1,057,0174,1589059672 00,0007,0010,0968.5,+16.0,058,0145,1589059971 00,0008,0011,0968.6,+15.9,058,0150,1589060270 00,0006,0008,0968.7,+16.0,057,0169,1589060569 00,0007,0010,0968.3,+16.1,057,0148,1589060868 00,0007,0010,0968.4,+15.9,057,0148,1589061167 00,0007,0010,0968.5,+15.9,057,0168,1589061466 00,0008,0011,0968.3,+15.8,058,0152,1589061765 00,0009,0012,0968.4,+15.7,058,0139,1589062064 00,0007,0010,0968.2,+15.8,057,0164,1589062363 00,0009,0012,0968.6,+15.6,058,0155,1589062662 00,0008,0011,0968.4,+15.3,059,0143,1589062961 00,0008,0011,0968.6,+15.2,059,0153,1589063260 00,0009,0012,0968.3,+15.1,060,0167,1589063559 00,0007,0010,0968.4,+15.0,061,0143,1589063858 00,0009,0012,0968.6,+14.8,061,0146,1589064157 00,0008,0011,0968.7,+14.6,062,0132,1589064456 00,0005,0007,0968.6,+14.6,062,0148,1589064755 00,0009,0012,0968.7,+14.2,064,0161,1589065054 00,0008,0011,0968.5,+13.6,067,0148,1589065353 00,0010,0013,0968.5,+13.4,067,0166,1589065652 00,0009,0012,0968.7,+13.8,065,0159,1589065951 00,0008,0011,0968.7,+13.8,065,0147,1589066250 00,0007,0010,0968.5,+13.6,066,0131,1589066549 00,0008,0011,0968.5,+13.3,068,0162,1589066848 00,0008,0011,0968.6,+13.4,067,0147,1589067147 00,0009,0012,0968.5,+12.9,069,0134,1589067446 00,0008,0011,0968.8,+13.1,068,0164,1589067745 00,0008,0011,0968.3,+12.9,069,0144,1589068044 00,0008,0011,0968.7,+12.8,070,0168,1589068343 00,0008,0011,0968.5,+12.9,069,0151,1589068642 00,0008,0011,0968.6,+12.7,071,0134,1589068941 00,0010,0013,0968.6,+12.5,071,0148,1589069240 00,0008,0011,0968.6,+12.0,073,0172,1589069539 00,0008,0011,0968.5,+11.9,074,0154,1589069838 00,0009,0012,0968.4,+11.8,075,0142,1589070137 00,0008,0011,0968.6,+11.8,075,0147,1589070436 00,0009,0012,0968.7,+11.7,075,0146,1589070735 00,0008,0011,0968.4,+11.9,075,0165,1589071034 00,0009,0012,0968.7,+11.6,076,0154,1589071333 00,0009,0012,0968.6,+11.3,077,0153,1589071632 00,0008,0011,0968.8,+11.0,079,0155,1589071931 00,0009,0012,0968.4,+11.1,079,0161,1589072230 00,0009,0012,0968.3,+11.5,077,0145,1589072529 00,0009,0012,0968.4,+11.5,077,0159,1589072828 00,0009,0012,0968.5,+11.6,077,0151,1589073127 00,0010,0013,0968.3,+11.3,077,0171,1589073426 00,0009,0012,0968.7,+11.7,077,0158,1589073725 00,0009,0012,0968.4,+11.5,077,0170,1589074024 00,0010,0013,0968.3,+10.8,080,0144,1589074323 00,0010,0013,0968.4,+11.1,079,0167,1589074622 00,0010,0013,0968.5,+10.5,081,0154,1589074921 00,0010,0013,0968.4,+10.8,081,0180,1589075220 00,0009,0012,0968.6,+10.6,082,0132,1589075519 00,0009,0012,0968.5,+10.8,081,0165,1589075818 00,0011,0015,0968.5,+10.7,082,0127,1589076117 00,0010,0013,0968.8,+11.0,081,0165,1589076416 00,0009,0012,0968.8,+11.0,081,0174,1589076715 00,0012,0016,0968.6,+10.9,081,0147,1589077014 00,0010,0013,0968.5,+11.1,081,0158,1589077313 00,0009,0012,0968.5,+10.9,081,0161,1589077612 00,0010,0013,0968.7,+11.0,081,0132,1589077911 00,0011,0015,0968.6,+10.7,081,0171,1589078210 00,0011,0015,0968.7,+10.9,082,0152,1589078509 00,0009,0012,0968.6,+10.9,082,0155,1589078808 00,0011,0015,0968.5,+10.8,083,0153,1589079107 00,0010,0013,0968.5,+10.7,082,0154,1589079406 00,0009,0012,0968.5,+11.0,081,0175,1589079705 00,0009,0012,0968.6,+10.6,082,0160,1589080004 00,0011,0015,0968.3,+10.4,082,0159,1589080303 00,0007,0010,0968.5,+10.5,083,0164,1589080602 00,0010,0013,0968.3,+10.3,083,0163,1589080901 00,0013,0017,0968.5,+10.6,082,0147,1589081200 00,0010,0013,0968.6,+10.4,083,0153,1589081499 00,0012,0016,0968.5,+10.4,083,0149,1589081798 00,0010,0013,0968.6,+10.6,082,0161,1589082097 00,0012,0016,0968.7,+10.6,082,0167,1589082396 00,0011,0015,0968.6,+10.4,083,0138,1589082695 00,0011,0015,0968.7,+10.5,083,0136,1589082994 00,0011,0015,0968.8,+10.6,083,0162,1589083293 00,0010,0013,0968.6,+10.5,083,0160,1589083592 00,0011,0015,0968.6,+10.8,083,0177,1589083891 00,0011,0015,0968.7,+11.6,079,0165,1589084190 00,0010,0013,0969.0,+12.0,078,0150,1589084489 00,0014,0018,0968.7,+12.6,077,0155,1589084788 00,0009,0012,0968.7,+13.3,074,0168,1589085087 00,0009,0012,0968.9,+13.8,072,0163,1589085386 00,0008,0011,0968.9,+14.2,072,0148,1589085685 00,0009,0012,0968.7,+14.9,069,0129,1589085984 00,0009,0012,0968.8,+15.4,068,0164,1589086283 00,0007,0010,0969.0,+16.0,067,0160,1589086582 00,0010,0013,0969.0,+16.3,064,0146,1589086881 00,0009,0012,0969.0,+16.4,064,0150,1589087180 00,0008,0011,0968.9,+16.9,062,0150,1589087479 00,0009,0012,0969.1,+16.8,062,0134,1589087778 00,0010,0013,0968.9,+17.1,062,0173,1589088077 00,0013,0017,0968.7,+17.0,062,0135,1589088376 00,0009,0012,0969.0,+17.3,061,0160,1589088675 00,0009,0012,0968.8,+17.5,061,0177,1589088974 00,0008,0011,0969.3,+17.3,060,0146,1589089273 00,0008,0011,0969.1,+18.1,059,0167,1589089572 00,0009,0012,0968.9,+18.3,060,0155,1589089871 00,0008,0011,0969.0,+18.4,058,0156,1589090170 00,0008,0011,0969.0,+18.0,059,0160,1589090469 00,0008,0011,0969.1,+17.9,059,0167,1589090768 00,0012,0016,0968.9,+17.8,059,0163,1589091067 00,0011,0015,0969.2,+18.5,059,0164,1589091366 00,0011,0015,0969.1,+18.4,057,0169,1589091665 00,0009,0012,0969.2,+18.5,059,0158,1589091964 00,0008,0011,0969.2,+18.4,058,0164,1589092263 00,0009,0012,0969.0,+18.3,059,0150,1589092562 00,0008,0011,0969.4,+18.9,059,0139,1589092861 00,0009,0012,0969.2,+18.8,059,0170,1589093160 00,0010,0013,0969.1,+19.2,058,0161,1589093459 00,0009,0012,0969.2,+19.5,057,0157,1589093758 00,0009,0012,0969.4,+19.6,058,0154,1589094057 00,0011,0015,0969.2,+19.6,056,0141,1589094356 00,0009,0012,0969.4,+19.4,058,0133,1589094655 00,0009,0012,0969.4,+19.6,057,0147,1589094954 00,0010,0013,0969.4,+20.1,056,0150,1589095253 00,0013,0017,0969.4,+20.7,054,0171,1589095552 00,0009,0012,0969.2,+20.6,056,0162,1589095851 00,0009,0012,0969.2,+20.5,055,0151,1589096150 00,0007,0010,0969.2,+20.7,055,0149,1589096449 00,0008,0011,0969.1,+20.9,054,0148,1589096748 00,0009,0012,0969.4,+21.1,052,0138,1589097047 00,0011,0015,0969.2,+21.3,052,0142,1589097346 00,0009,0012,0969.1,+20.8,052,0146,1589097645 00,0005,0007,0969.3,+21.5,052,0154,1589097944 00,0009,0012,0969.0,+21.7,053,0143,1589098243 00,0009,0012,0969.4,+21.4,051,0166,1589098542 00,0011,0015,0969.4,+22.2,050,0145,1589098841 00,0010,0013,0969.5,+22.0,050,0149,1589099140 00,0009,0012,0969.2,+22.5,050,0144,1589099738 00,0009,0012,0969.4,+22.3,050,0162,1589100037 00,0009,0012,0969.0,+23.2,048,0144,1589100336 00,0008,0011,0969.2,+22.6,048,0167,1589100635 00,0008,0011,0969.1,+22.8,048,0138,1589100934 00,0011,0015,0969.1,+22.8,048,0166,1589101233 00,0008,0011,0969.2,+23.2,049,0140,1589101532 00,0010,0013,0969.1,+24.0,047,0144,1589101831 00,0009,0012,0968.8,+23.5,048,0144,1589102129 00,0008,0011,0968.8,+23.5,049,0147,1589102428 00,0012,0016,0968.9,+23.6,048,0163,1589102728 00,0010,0013,0969.0,+24.4,048,0157,1589103027 00,0009,0012,0968.8,+23.9,048,0169,1589103326 00,0010,0013,0968.4,+24.8,045,0153,1589103625 00,0009,0012,0968.4,+24.8,046,0159,1589103924 00,0009,0012,0968.6,+25.0,045,0150,1589104222 00,0009,0012,0968.3,+25.1,044,0147,1589104521 00,0009,0012,0968.2,+24.8,043,0159,1589104820 00,0010,0013,0968.2,+24.6,044,0161,1589105119 00,0009,0012,0968.4,+25.6,043,0167,1589105418 00,0009,0012,0968.2,+25.5,043,0152,1589105717 00,0007,0010,0968.0,+25.6,043,0171,1589106016 00,0009,0012,0968.3,+25.9,044,0144,1589106315 00,0012,0016,0967.8,+26.3,043,0144,1589106615 00,0008,0011,0968.1,+25.6,043,0170,1589106913 00,0008,0011,0967.9,+25.7,043,0154,1589107212 00,0009,0012,0967.9,+26.3,044,0170,1589107511 00,0009,0012,0967.9,+25.4,042,0149,1589107810 00,0009,0012,0968.0,+26.1,043,0143,1589108109 00,0008,0011,0967.7,+26.0,041,0162,1589108408 00,0010,0013,0967.8,+26.4,041,0180,1589108707 00,0019,0026,0967.7,+26.1,041,0144,1589109006 00,0014,0018,0967.5,+26.3,043,0180,1589109305 00,0010,0013,0967.7,+25.6,041,0165,1589109604 00,0011,0015,0967.4,+27.1,040,0153,1589109903 00,0008,0011,0967.2,+27.2,040,0157,1589110202 00,0008,0011,0967.2,+27.0,039,0153,1589110501 00,0010,0013,0967.4,+26.2,039,0141,1589110800 00,0008,0011,0967.1,+26.4,042,0122,1589111099 00,0010,0013,0967.0,+26.6,040,0143,1589111398 00,0010,0013,0966.9,+26.8,040,0137,1589111697 00,0008,0011,0967.2,+26.5,040,0164,1589111996 00,0013,0017,0966.9,+26.8,039,0136,1589112295 00,0011,0015,0967.0,+26.4,040,0157,1589112594 00,0009,0012,0967.0,+26.9,039,0144,1589112893 00,0010,0013,0966.8,+26.8,039,0156,1589113192 00,0008,0011,0966.8,+26.8,038,0137,1589113491 00,0008,0011,0966.9,+26.6,038,0152,1589113790 00,0021,0028,0966.9,+27.1,037,0150,1589114089 00,0010,0013,0966.8,+27.1,037,0150,1589114388 00,0017,0023,0966.7,+27.1,038,0143,1589114687 00,0009,0012,0966.8,+26.9,037,0162,1589114986 00,0010,0013,0966.8,+27.2,038,0158,1589115285 00,0009,0012,0966.6,+27.1,037,0148,1589115584 00,0009,0012,0967.0,+27.3,038,0185,1589115883 00,0010,0013,0966.9,+27.5,037,0151,1589116182 00,0010,0013,0966.8,+26.5,039,0147,1589116481 00,0012,0016,0966.8,+26.7,039,0148,1589116780 00,0009,0012,0966.7,+27.0,038,0142,1589117079 00,0008,0011,0966.8,+26.9,039,0161,1589117378 00,0008,0011,0966.8,+27.3,038,0147,1589117677 00,0009,0012,0966.9,+26.4,039,0167,1589117976 00,0008,0011,0967.0,+26.4,039,0151,1589118275 00,0009,0012,0966.8,+26.7,040,0161,1589118574 00,0010,0013,0966.7,+26.6,040,0143,1589118873 00,0016,0022,0967.1,+26.2,040,0155,1589119172 00,0011,0015,0966.7,+25.8,042,0150,1589119471 00,0009,0012,0966.8,+26.8,040,0150,1589119770 00,0008,0011,0966.8,+26.7,038,0160,1589120069 00,0007,0010,0966.8,+26.7,040,0125,1589120368 00,0009,0012,0967.0,+25.3,040,0180,1589120667 00,0010,0013,0966.7,+24.9,041,0144,1589120966 00,0007,0010,0966.8,+24.8,042,0172,1589121265 00,0011,0015,0967.0,+25.3,040,0153,1589121564 00,0008,0011,0966.9,+25.6,041,0151,1589121863 00,0009,0012,0967.1,+25.7,040,0150,1589122162 00,0009,0012,0967.1,+24.9,040,0151,1589122461 00,0009,0012,0966.8,+24.7,042,0181,1589122760 00,0007,0010,0966.9,+24.5,042,0148,1589123059 00,0010,0013,0966.8,+24.2,041,0156,1589123358 00,0009,0012,0966.8,+24.1,042,0151,1589123657 00,0008,0011,0966.8,+24.1,043,0142,1589123956 00,0009,0012,0966.5,+24.6,042,0154,1589124255 00,0008,0011,0966.8,+24.5,042,0160,1589124554 00,0008,0011,0966.5,+24.3,042,0165,1589124853 00,0008,0011,0966.4,+23.9,043,0153,1589125152 00,0010,0013,0966.9,+23.7,043,0163,1589125451 00,0011,0015,0966.5,+23.4,045,0136,1589125750 00,0004,0006,0966.3,+23.1,045,0145,1589126049 00,0025,0034,0966.5,+23.0,047,0131,1589126348 00,0013,0017,0966.6,+23.0,044,0146,1589126647 00,0010,0013,0966.8,+23.0,046,0158,1589126946 00,0008,0011,0966.5,+22.8,046,0160,1589127245 00,0008,0011,0966.6,+22.7,047,0155,1589127544 00,0007,0010,0966.7,+22.6,046,0121,1589127843 00,0008,0011,0966.5,+22.3,047,0166,1589128950 00,0007,0010,0966.7,+22.2,048,0149,1589129039 00,0008,0011,0966.8,+22.1,049,0146,1589129338 00,0008,0011,0966.8,+21.9,051,0160,1589129637 00,0008,0011,0966.9,+21.8,052,0160,1589129936 00,0010,0013,0966.7,+21.6,054,0155,1589130235 00,0010,0013,0966.6,+21.4,054,0138,1589130534 00,0008,0011,0966.6,+21.3,055,0155,1589130833 00,0008,0011,0967.0,+21.4,055,0159,1589131132 00,0008,0011,0966.7,+21.4,055,0168,1589131431 00,0011,0015,0966.8,+21.3,056,0151,1589131730 00,0010,0013,0967.1,+21.1,057,0146,1589132029 00,0008,0011,0966.9,+21.1,057,0171,1589132328 00,0010,0013,0966.8,+21.0,057,0154,1589132627 00,0009,0012,0967.0,+20.8,058,0149,1589132926 00,0010,0013,0966.8,+21.0,057,0144,1589133225 00,0010,0013,0967.1,+20.9,058,0158,1589133524 00,0009,0012,0967.0,+20.7,058,0146,1589133823 00,0009,0012,0966.8,+20.7,059,0151,1589134122 00,0008,0011,0967.0,+20.8,058,0173,1589134421 00,0008,0011,0966.8,+20.7,058,0152,1589134720 00,0009,0012,0967.1,+20.8,057,0160,1589135019 00,0009,0012,0967.0,+20.9,057,0149,1589135318 00,0008,0011,0967.1,+20.9,057,0140,1589135617 00,0009,0012,0967.0,+20.6,057,0137,1589135916 00,0008,0011,0967.0,+21.0,053,0161,1589136215 00,0007,0010,0967.1,+21.2,052,0142,1589136514 00,0008,0011,0967.1,+21.1,050,0151,1589136813 00,0008,0011,0967.1,+21.2,048,0148,1589137112 00,0004,0006,0967.1,+21.1,048,0140,1589137411 00,0008,0011,0967.0,+21.1,048,0146,1589137710 00,0007,0010,0967.1,+21.0,047,0168,1589138009 00,0006,0008,0966.9,+21.0,045,0154,1589138308 00,0007,0010,0967.1,+20.9,046,0154,1589138607 00,0007,0010,0967.0,+20.8,046,0146,1589138906 00,0007,0010,0967.3,+20.9,046,0154,1589139205 00,0012,0016,0967.2,+20.7,046,0169,1589139504 00,0007,0010,0967.2,+20.5,047,0142,1589139803 00,0007,0010,0967.3,+19.7,051,0156,1589140102 00,0007,0010,0967.2,+20.1,044,0146,1589140401 00,0008,0011,0967.4,+19.9,051,0169,1589140700 00,0007,0010,0967.8,+19.6,052,0159,1589140999 00,0007,0010,0967.5,+19.6,051,0158,1589141298 00,0007,0010,0967.4,+18.5,056,0161,1589141597 00,0006,0008,0967.4,+18.0,056,0160,1589141896 00,0007,0010,0967.7,+18.1,055,0175,1589142195 00,0008,0011,0967.7,+18.1,055,0146,1589142494 00,0008,0011,0967.7,+17.7,058,0154,1589142793 00,0007,0010,0967.5,+17.5,058,0148,1589143092 00,0009,0012,0967.3,+17.5,058,0154,1589143391 00,0006,0008,0967.3,+17.6,058,0139,1589143690 00,0008,0011,0967.4,+17.9,056,0155,1589143989 00,0007,0010,0967.3,+17.8,057,0181,1589144288 00,0008,0011,0967.3,+17.9,056,0159,1589144587 00,0012,0016,0967.4,+17.7,059,0172,1589144886 00,0009,0012,0967.4,+17.6,058,0182,1589145185 00,0008,0011,0967.6,+17.0,062,0150,1589145484 00,0008,0011,0967.5,+17.2,059,0146,1589145783 00,0007,0010,0967.4,+16.9,062,0145,1589146082 00,0007,0010,0967.5,+17.0,061,0141,1589146381 00,0007,0010,0967.7,+17.2,060,0149,1589146680 00,0011,0015,0967.7,+17.3,059,0164,1589146979 00,0009,0012,0968.0,+17.2,062,0158,1589147278 00,0010,0013,0968.0,+16.9,064,0142,1589147577 00,0008,0011,0968.0,+16.8,065,0140,1589147876 00,0007,0010,0968.2,+16.7,065,0122,1589148175 00,0008,0011,0968.0,+16.8,065,0156,1589148474 00,0008,0011,0968.3,+16.7,066,0142,1589148773 00,0008,0011,0968.1,+16.6,067,0135,1589149072 00,0009,0012,0967.8,+16.6,069,0148,1589149371 00,0007,0010,0968.0,+16.8,068,0170,1589149670 00,0010,0013,0967.6,+16.9,068,0160,1589149969 00,0008,0011,0967.6,+16.9,068,0162,1589150268 00,0008,0011,0967.3,+17.2,067,0164,1589150567 00,0009,0012,0967.4,+17.5,066,0181,1589150866 00,0010,0013,0967.4,+17.8,064,0145,1589151165 00,0010,0013,0967.7,+17.4,066,0156,1589151464 00,0012,0016,0967.5,+17.1,069,0165,1589151763 00,0042,0057,0967.4,+17.2,068,0151,1589152062 00,0009,0012,0967.5,+17.1,068,0168,1589152361 00,0009,0012,0967.7,+16.7,070,0150,1589152660 00,0009,0012,0967.7,+16.7,070,0167,1589152959 00,0008,0011,0967.6,+16.6,069,0152,1589153258 00,0009,0012,0967.4,+16.4,070,0141,1589153557 00,0008,0011,0967.5,+16.3,071,0162,1589153856 00,0011,0015,0967.3,+16.1,071,0123,1589154155 00,0009,0012,0967.2,+15.9,072,0155,1589154454 00,0009,0012,0967.6,+15.9,072,0151,1589154753 00,0009,0012,0967.6,+15.8,073,0166,1589155052 00,0010,0013,0967.3,+15.6,076,0189,1589155351 00,0011,0015,0967.5,+15.6,075,0132,1589155650 00,0010,0013,0967.3,+15.6,075,0143,1589155949 00,0012,0016,0967.4,+15.5,076,0135,1589156248 00,0013,0017,0967.4,+15.3,078,0151,1589156547 00,0012,0016,0967.4,+15.3,078,0172,1589156846 00,0011,0015,0967.6,+15.4,077,0145,1589157145 00,0010,0013,0967.8,+14.9,080,0168,1589157444 00,0010,0013,0967.7,+14.9,080,0167,1589157743 00,0012,0016,0967.5,+15.0,080,0139,1589158042 00,0012,0016,0967.3,+15.3,078,0180,1589158341 00,0011,0015,0967.3,+15.4,077,0175,1589158640 00,0009,0012,0967.4,+15.3,078,0162,1589158939 00,0011,0015,0967.6,+15.0,080,0159,1589159238 00,0013,0017,0967.6,+15.1,078,0135,1589159537 00,0011,0015,0967.3,+14.7,081,0156,1589159836 00,0012,0016,0967.7,+14.4,082,0163,1589160135 00,0010,0013,0967.6,+14.4,082,0155,1589160434 00,0010,0013,0967.5,+14.5,081,0164,1589160733 00,0011,0015,0967.3,+14.7,080,0157,1589161032 00,0010,0013,0967.1,+14.6,080,0167,1589161331 00,0011,0015,0967.2,+14.7,080,0178,1589161630 00,0012,0016,0966.9,+15.0,078,0164,1589161929 00,0012,0016,0966.8,+15.1,078,0152,1589162228 00,0012,0016,0967.0,+15.1,078,0157,1589162527 00,0008,0011,0966.9,+14.9,079,0157,1589162826 00,0010,0013,0966.9,+14.8,079,0141,1589163124 00,0010,0013,0967.1,+15.2,077,0145,1589163423 00,0010,0013,0966.6,+15.4,076,0145,1589163722 00,0009,0012,0966.7,+15.5,074,0152,1589164022 00,0011,0015,0966.8,+15.0,078,0156,1589164321 00,0012,0016,0967.3,+14.7,080,0149,1589164620 00,0010,0013,0967.1,+14.6,080,0165,1589164919 00,0014,0018,0967.0,+14.9,078,0148,1589165218 00,0010,0013,0967.0,+14.8,078,0145,1589165517 00,0012,0016,0966.9,+15.3,076,0157,1589165815 00,0011,0015,0966.7,+15.5,076,0156,1589166114 00,0010,0013,0966.8,+15.4,077,0154,1589166413 00,0015,0021,0967.2,+16.4,072,0168,1589166712 00,0012,0016,0966.7,+17.0,069,0197,1589167011 00,0012,0016,0966.7,+16.2,073,0164,1589167310 00,0010,0013,0966.4,+16.0,073,0168,1589167610 00,0012,0016,0966.5,+16.2,073,0169,1589167909 00,0010,0013,0965.6,+17.4,066,0147,1589168208 00,0010,0013,0967.2,+16.5,072,0142,1589168506 00,0014,0018,0966.9,+15.9,074,0137,1589168805 00,0011,0015,0967.2,+15.8,074,0176,1589169104 00,0024,0032,0967.0,+15.6,075,0153,1589169403 00,0011,0015,0967.0,+15.6,075,0167,1589169702 00,0011,0015,0967.2,+15.6,075,0169,1589170001 00,0013,0017,0967.4,+15.5,077,0159,1589170300 00,0015,0021,0967.2,+15.8,075,0160,1589170599 00,0015,0021,0967.2,+15.7,077,0157,1589170898 00,0011,0015,0967.4,+15.7,077,0149,1589171197 00,0012,0016,0967.4,+15.9,077,0180,1589171496 00,0012,0016,0967.4,+16.0,075,0175,1589171795 00,0012,0016,0967.5,+16.3,074,0151,1589172094 00,0011,0015,0967.7,+16.6,075,0156,1589172393 00,0010,0013,0967.6,+17.0,073,0160,1589172692 00,0015,0021,0967.2,+17.6,074,0160,1589172991 00,0013,0017,0967.2,+18.6,070,0152,1589173290 00,0014,0018,0967.2,+19.1,066,0159,1589173589 00,0011,0015,0967.2,+19.5,065,0137,1589173888 00,0011,0015,0967.4,+19.2,068,0155,1589174187 00,0011,0015,0967.1,+18.7,069,0161,1589174486 00,0011,0015,0967.1,+18.4,070,0147,1589174785 00,0011,0015,0967.0,+18.3,070,0175,1589175084 00,0019,0026,0967.1,+19.1,069,0136,1589175383 00,0011,0015,0967.0,+20.0,064,0176,1589175682 00,0010,0013,0967.2,+20.4,062,0145,1589175981 00,0011,0015,0966.9,+20.6,062,0152,1589176280 00,0010,0013,0967.3,+20.5,063,0167,1589176579 00,0009,0012,0967.1,+21.2,062,0147,1589176878 00,0011,0015,0966.9,+22.0,058,0150,1589177177 00,0009,0012,0967.0,+21.1,060,0162,1589177476 00,0013,0017,0967.2,+20.7,062,0159,1589177775 00,0009,0012,0967.2,+20.8,060,0154,1589178074 00,0013,0017,0967.0,+21.3,060,0160,1589178373 00,0009,0012,0966.9,+21.0,062,0146,1589178672 00,0012,0016,0966.9,+21.6,062,0154,1589178971 00,0010,0013,0966.8,+21.1,062,0148,1589179270 00,0011,0015,0966.8,+21.4,060,0162,1589179569 00,0010,0013,0966.8,+21.7,060,0158,1589179868 00,0009,0012,0966.7,+22.0,061,0128,1589180167 00,0010,0013,0966.7,+22.4,058,0155,1589180466 00,0010,0013,0966.7,+22.0,059,0158,1589180765 00,0010,0013,0966.9,+22.2,059,0157,1589181064 00,0009,0012,0966.8,+22.6,057,0141,1589181363 00,0011,0015,0966.7,+23.3,055,0177,1589181662 00,0010,0013,0966.9,+23.7,054,0171,1589181961 00,0010,0013,0966.6,+24.7,054,0169,1589182260 00,0006,0008,0966.4,+24.2,054,0151,1589182559 00,0007,0010,0966.6,+24.3,054,0158,1589182858 00,0010,0013,0966.3,+25.0,052,0137,1589183157 00,0009,0012,0966.3,+25.0,053,0132,1589183456 00,0009,0012,0966.1,+24.9,053,0164,1589183755 00,0010,0013,0966.3,+25.3,051,0157,1589184054 00,0008,0011,0966.2,+24.9,051,0136,1589184353 00,0013,0017,0966.3,+25.2,052,0161,1589184652 00,0011,0015,0966.2,+25.7,051,0149,1589184951 00,0010,0013,0966.4,+25.4,053,0155,1589185250 00,0011,0015,0966.3,+25.8,051,0157,1589185549 00,0010,0013,0966.0,+25.9,049,0149,1589185848 00,0014,0018,0965.9,+26.3,049,0159,1589186147 00,0009,0012,0965.9,+25.8,049,0158,1589186446 00,0011,0015,0966.3,+26.0,049,0154,1589186745 00,0006,0008,0966.0,+25.7,049,0165,1589187044 00,0010,0013,0966.1,+26.6,050,0140,1589187343 00,0010,0013,0965.8,+26.2,049,0161,1589187642 00,0011,0015,0965.8,+26.6,045,0178,1589187941 00,0012,0016,0965.9,+26.5,049,0146,1589188240 00,0010,0013,0965.8,+26.7,045,0185,1589188539 00,0010,0013,0965.6,+26.8,047,0159,1589188838 00,0017,0023,0965.6,+27.2,046,0150,1589189137 00,0010,0013,0965.5,+27.5,043,0148,1589189436 00,0010,0013,0965.8,+27.0,043,0159,1589189735 00,0008,0011,0965.4,+27.2,041,0152,1589190034 00,0009,0012,0965.4,+27.2,043,0149,1589190333 00,0010,0013,0965.5,+27.7,041,0180,1589190632 00,0007,0010,0965.1,+27.5,040,0144,1589190931 00,0012,0016,0965.4,+27.2,040,0158,1589191230 00,0009,0012,0965.2,+27.0,040,0143,1589191529 00,0009,0012,0965.4,+27.6,041,0159,1589191828 00,0009,0012,0965.1,+27.9,038,0151,1589192127 00,0009,0012,0964.9,+28.1,039,0157,1589192426 00,0010,0013,0964.9,+28.0,037,0151,1589192725 00,0012,0016,0964.8,+28.3,040,0155,1589193024 00,0010,0013,0964.8,+28.0,037,0151,1589193323 00,0009,0012,0965.1,+28.2,038,0139,1589193622 00,0009,0012,0965.1,+28.6,038,0148,1589193921 00,0008,0011,0964.9,+28.3,036,0137,1589194220 00,0010,0013,0964.8,+28.1,040,0153,1589194519 00,0009,0012,0965.0,+28.5,038,0154,1589194818 00,0012,0016,0964.7,+28.4,035,0153,1589195117 00,0008,0011,0964.3,+28.6,034,0155,1589195416 00,0012,0016,0964.4,+27.9,037,0154,1589195715 00,0013,0017,0964.3,+28.5,036,0162,1589196014 00,0008,0011,0964.2,+28.6,036,0152,1589196313 00,0008,0011,0964.4,+29.1,036,0161,1589196612 00,0009,0012,0963.9,+29.3,034,0154,1589196911 00,0011,0015,0964.0,+28.7,037,0139,1589197210 00,0010,0013,0964.1,+28.7,036,0147,1589197509 00,0009,0012,0964.2,+28.9,036,0160,1589197808 00,0014,0018,0964.1,+28.9,036,0199,1589198107 00,0009,0012,0964.1,+28.6,035,0178,1589198406 00,0010,0013,0963.7,+28.7,037,0166,1589198705 00,0008,0011,0963.8,+28.6,034,0174,1589199004 00,0008,0011,0963.6,+28.9,034,0160,1589199303 00,0009,0012,0963.4,+29.0,035,0162,1589199602 00,0011,0015,0963.7,+29.0,034,0179,1589199901 00,0007,0010,0963.7,+29.1,036,0141,1589200200 00,0009,0012,0963.7,+29.5,033,0158,1589200499 00,0007,0010,0963.3,+29.3,034,0174,1589200798 00,0009,0012,0963.5,+29.1,034,0150,1589201097 00,0008,0011,0963.6,+29.5,034,0148,1589201396 00,0009,0012,0963.6,+30.0,035,0147,1589201695 00,0012,0016,0963.5,+29.4,032,0149,1589201994 00,0009,0012,0963.5,+29.4,034,0144,1589202293 00,0011,0015,0963.4,+29.1,033,0161,1589202592 00,0010,0013,0963.4,+28.2,037,0143,1589202891 00,0008,0011,0963.3,+28.5,036,0155,1589203190 00,0008,0011,0963.5,+28.1,039,0153,1589203489 00,0012,0016,0963.4,+28.0,037,0144,1589203788 00,0007,0010,0963.5,+29.4,035,0149,1589204087 00,0013,0017,0963.3,+29.3,036,0153,1589204386 00,0007,0010,0963.2,+29.6,037,0169,1589204685 00,0008,0011,0963.2,+29.3,035,0136,1589204984 00,0007,0010,0963.1,+30.0,033,0186,1589205283 00,0009,0012,0963.2,+29.5,034,0158,1589205582 00,0005,0007,0963.3,+29.4,036,0145,1589205881 00,0007,0010,0963.2,+30.3,035,0150,1589206180 00,0010,0013,0963.1,+29.6,035,0147,1589206479 00,0008,0011,0963.1,+30.2,035,0166,1589206778 00,0010,0013,0963.4,+30.5,033,0162,1589207077 00,0008,0011,0963.1,+30.3,034,0153,1589207376 00,0008,0011,0963.0,+29.8,036,0141,1589207675 00,0010,0013,0963.1,+29.7,035,0130,1589207974 00,0009,0012,0963.0,+29.9,035,0167,1589208273 00,0009,0012,0962.9,+29.5,034,0144,1589208572 00,0010,0013,0963.1,+29.7,037,0170,1589208871 00,0008,0011,0962.9,+29.7,034,0147,1589209170 00,0009,0012,0963.0,+29.7,035,0141,1589209469 00,0010,0013,0962.7,+29.5,035,0171,1589209768 00,0008,0011,0963.1,+28.5,036,0157,1589210067 00,0009,0012,0962.8,+27.7,038,0153,1589210366 00,0008,0011,0962.9,+27.3,039,0160,1589210665 00,0008,0011,0962.8,+27.1,040,0134,1589210964 00,0010,0013,0962.7,+27.8,040,0157,1589211263 00,0009,0012,0962.8,+28.8,039,0148,1589211562 00,0009,0012,0962.9,+28.0,040,0174,1589211861 00,0013,0017,0962.8,+27.7,041,0169,1589212160 00,0009,0012,0962.9,+27.5,041,0158,1589212459 00,0008,0011,0962.8,+27.1,042,0145,1589212758 00,0009,0012,0962.8,+27.7,042,0154,1589213057 00,0008,0011,0963.0,+27.6,039,0167,1589213355 00,0007,0010,0963.1,+26.9,042,0168,1589213654 00,0008,0011,0963.2,+26.3,042,0147,1589213953 00,0010,0013,0963.1,+26.1,041,0146,1589214252 00,0009,0012,0963.0,+26.2,039,0162,1589214552 00,0010,0013,0963.0,+26.0,043,0143,1589214851 00,0008,0011,0963.1,+25.7,047,0171,1589215150 00,0009,0012,0963.2,+25.8,046,0152,1589215448 00,0012,0016,0963.0,+25.3,048,0162,1589215747 00,0009,0012,0963.0,+24.9,048,0147,1589216046 00,0010,0013,0962.8,+24.9,050,0150,1589216345 00,0008,0011,0963.2,+23.8,058,0133,1589216644 00,0011,0015,0963.1,+23.3,056,0150,1589216943 00,0009,0012,0962.9,+22.9,056,0156,1589217243 00,0008,0011,0963.2,+22.4,059,0164,1589217542 00,0008,0011,0963.1,+21.9,061,0144,1589217841 00,0008,0011,0963.2,+21.5,060,0147,1589218140 00,0011,0015,0963.0,+21.4,059,0166,1589218439 00,0008,0011,0963.3,+21.4,059,0164,1589218738 00,0008,0011,0963.2,+21.2,058,0162,1589219037 00,0007,0010,0962.9,+21.0,058,0174,1589219336 00,0009,0012,0962.8,+21.0,057,0132,1589219635 00,0008,0011,0963.1,+20.8,058,0146,1589219934 00,0010,0013,0962.9,+21.1,057,0154,1589220233 00,0008,0011,0962.8,+21.1,057,0147,1589220531 00,0009,0012,0962.8,+21.2,057,0133,1589220830 00,0009,0012,0962.9,+21.1,057,0145,1589221129 00,0008,0011,0962.7,+21.1,057,0176,1589221429 00,0010,0013,0962.5,+20.9,058,0134,1589221728 00,0009,0012,0962.5,+20.8,058,0163,1589222027 00,0008,0011,0962.5,+20.8,058,0141,1589222326 00,0009,0012,0962.5,+20.9,057,0162,1589222625 00,0009,0012,0962.7,+20.6,059,0148,1589222923 00,0008,0011,0962.6,+20.6,058,0156,1589223222 00,0008,0011,0962.7,+20.6,058,0153,1589223521 00,0009,0012,0962.7,+20.8,057,0183,1589223820 00,0010,0013,0962.8,+20.8,057,0178,1589224119 00,0012,0016,0962.8,+20.6,058,0166,1589224418 00,0010,0013,0963.1,+20.6,057,0154,1589224717 00,0008,0011,0963.2,+20.4,058,0146,1589225016 00,0009,0012,0962.8,+20.2,058,0158,1589225316 00,0008,0011,0962.6,+20.2,058,0146,1589225615 00,0008,0011,0962.9,+20.6,057,0148,1589225913 00,0009,0012,0963.1,+19.8,060,0161,1589226212 00,0009,0012,0962.8,+19.4,062,0143,1589226511 00,0008,0011,0962.6,+19.6,061,0155,1589226810 00,0008,0011,0962.8,+19.1,062,0161,1589227109 00,0010,0013,0962.9,+19.3,061,0166,1589227408 00,0010,0013,0962.9,+19.7,059,0182,1589227707 00,0008,0011,0963.0,+19.7,059,0163,1589228006 00,0009,0012,0962.7,+19.4,061,0161,1589228305 00,0011,0015,0962.5,+19.4,061,0164,1589228604 00,0009,0012,0962.7,+19.7,060,0152,1589228903 00,0009,0012,0962.6,+19.9,059,0164,1589229202 00,0008,0011,0962.6,+19.9,059,0162,1589229501 00,0010,0013,0962.7,+20.2,057,0159,1589229800 00,0008,0011,0962.3,+20.5,056,0166,1589230099 00,0009,0012,0962.6,+20.5,054,0146,1589230398 00,0008,0011,0962.4,+20.8,052,0166,1589230697 00,0008,0011,0962.5,+20.5,053,0172,1589230996 00,0008,0011,0962.3,+21.0,050,0166,1589231295 00,0009,0012,0962.3,+21.1,050,0139,1589231594 00,0009,0012,0962.4,+20.7,052,0133,1589231893 00,0010,0013,0962.4,+20.8,052,0164,1589232192 00,0009,0012,0962.4,+20.8,051,0153,1589232491 00,0010,0013,0962.7,+19.9,055,0180,1589232790 00,0005,0007,0962.2,+19.4,057,0155,1589233089 00,0008,0011,0962.3,+19.0,058,0166,1589233388 00,0008,0011,0962.5,+19.0,059,0159,1589233687 00,0008,0011,0962.6,+19.4,057,0153,1589233986 00,0009,0012,0962.0,+19.3,057,0174,1589234285 00,0008,0011,0962.4,+19.3,058,0156,1589234584 00,0008,0011,0962.2,+19.3,058,0165,1589234883 00,0009,0012,0961.9,+19.2,058,0137,1589235182 00,0010,0013,0962.2,+19.3,057,0171,1589235481 00,0010,0013,0962.1,+19.1,058,0159,1589235780 00,0010,0013,0962.1,+19.1,057,0147,1589236079 00,0008,0011,0961.9,+18.7,059,0168,1589236378 00,0008,0011,0961.9,+18.8,059,0137,1589236677 00,0009,0012,0961.7,+18.9,058,0127,1589236976 00,0008,0011,0961.7,+18.8,058,0145,1589237275 00,0009,0012,0961.7,+18.7,059,0163,1589237574 00,0009,0012,0961.9,+18.7,058,0166,1589237873 00,0010,0013,0961.3,+18.9,057,0165,1589238172 00,0009,0012,0961.4,+19.1,057,0163,1589238471 00,0007,0010,0961.4,+19.0,057,0142,1589238770 00,0008,0011,0961.2,+18.9,058,0149,1589239069 00,0009,0012,0961.5,+18.5,060,0154,1589239368 00,0009,0012,0961.3,+18.2,062,0168,1589239667 00,0008,0011,0961.4,+18.2,062,0179,1589239966 00,0007,0010,0961.1,+18.3,061,0156,1589240265 00,0011,0015,0961.4,+17.4,065,0155,1589240564 00,0009,0012,0961.3,+17.4,064,0152,1589240863 00,0010,0013,0961.5,+17.1,067,0144,1589241162 00,0010,0013,0961.3,+17.0,068,0146,1589241461 00,0009,0012,0961.3,+16.6,069,0160,1589241760 00,0010,0013,0961.0,+16.9,067,0158,1589242059 00,0008,0011,0960.9,+16.7,068,0158,1589242358 00,0009,0012,0960.9,+16.7,068,0160,1589242657 00,0008,0011,0961.2,+16.5,069,0166,1589242956 00,0010,0013,0960.9,+16.4,069,0139,1589243255 00,0011,0015,0960.9,+16.1,070,0134,1589243554 00,0008,0011,0961.2,+15.8,071,0159,1589243853 00,0008,0011,0960.9,+15.5,072,0146,1589244152 00,0009,0012,0960.9,+16.3,068,0159,1589244451 00,0008,0011,0960.7,+15.8,070,0161,1589244750 00,0010,0013,0960.5,+17.0,064,0154,1589245049 00,0010,0013,0960.5,+17.0,064,0147,1589245348 00,0008,0011,0960.7,+16.6,065,0160,1589245647 00,0009,0012,0960.6,+16.3,067,0155,1589245946 00,0007,0010,0960.7,+16.6,064,0155,1589246245 00,0010,0013,0960.4,+16.2,066,0161,1589246544 00,0008,0011,0961.0,+16.4,064,0153,1589246843 00,0008,0011,0960.6,+16.0,067,0182,1589247142 00,0008,0011,0960.6,+15.5,069,0159,1589247441 00,0009,0012,0960.5,+15.0,071,0159,1589247740 00,0010,0013,0960.6,+15.3,068,0162,1589248039 00,0011,0015,0960.6,+15.1,070,0152,1589248338 00,0009,0012,0960.5,+15.5,067,0141,1589248637 00,0009,0012,0960.4,+16.2,063,0140,1589248936 00,0008,0011,0960.9,+15.7,068,0156,1589249235 00,0009,0012,0960.5,+15.2,070,0141,1589249534 00,0008,0011,0961.0,+15.0,072,0194,1589249833 00,0009,0012,0960.7,+14.6,074,0163,1589250132 00,0009,0012,0960.5,+14.7,074,0159,1589250431 00,0009,0012,0960.6,+14.9,073,0161,1589250730 00,0008,0011,0960.3,+14.5,074,0163,1589251029 00,0009,0012,0960.6,+15.2,068,0146,1589251328 00,0008,0011,0960.5,+15.5,065,0156,1589251627 00,0008,0011,0960.1,+15.7,064,0154,1589251926 00,0011,0015,0960.4,+15.1,072,0167,1589252225 00,0010,0013,0960.4,+14.7,073,0168,1589252524 00,0013,0017,0960.7,+14.5,075,0154,1589252823 00,0011,0015,0960.4,+14.3,075,0142,1589253122 00,0012,0016,0960.1,+14.1,076,0179,1589253421 00,0009,0012,0960.5,+14.1,074,0165,1589253720 00,0011,0015,0960.2,+13.5,078,0132,1589254019 00,0010,0013,0960.3,+13.6,078,0156,1589254318 00,0012,0016,0960.6,+13.4,079,0166,1589254617 00,0013,0017,0960.5,+13.3,080,0153,1589254916 00,0016,0022,0961.0,+13.1,081,0159,1589255215 00,0015,0021,0960.9,+13.6,079,0167,1589255514 00,0014,0018,0960.6,+13.2,080,0147,1589255813 00,0012,0016,0960.6,+13.7,078,0184,1589256112 00,0021,0028,0961.1,+13.5,079,0154,1589256411 00,0020,0027,0960.8,+13.7,079,0151,1589256710 00,0010,0013,0960.7,+13.9,078,0165,1589257009 00,0014,0018,0960.8,+13.9,079,0172,1589257308 00,0014,0018,0960.7,+14.1,077,0132,1589257607 00,0010,0013,0960.9,+14.6,076,0151,1589257906 00,0011,0015,0960.5,+15.5,073,0191,1589258205 00,0012,0016,0960.9,+16.0,072,0188,1589258504 00,0011,0015,0960.6,+16.9,071,0180,1589258803 00,0012,0016,0960.8,+17.9,067,0144,1589259102 00,0012,0016,0960.6,+18.1,069,0166,1589259401 00,0009,0012,0960.8,+18.5,063,0159,1589259700 00,0011,0015,0961.1,+18.5,064,0169,1589259999 00,0010,0013,0960.6,+18.9,063,0161,1589260298 00,0009,0012,0960.8,+19.6,061,0157,1589260597 00,0018,0024,0960.8,+20.0,059,0161,1589260896 00,0009,0012,0960.9,+20.3,058,0170,1589261195 00,0010,0013,0960.9,+20.7,058,0157,1589261494 00,0010,0013,0960.9,+20.5,061,0159,1589261793 00,0009,0012,0961.0,+20.0,063,0183,1589262092 00,0012,0016,0961.1,+19.9,063,0138,1589262391 00,0009,0012,0961.1,+19.8,065,0163,1589262690 00,0012,0016,0961.5,+20.1,064,0145,1589262989 00,0009,0012,0961.2,+20.1,065,0154,1589263288 00,0010,0013,0961.3,+20.2,066,0157,1589263587 00,0013,0017,0961.1,+20.9,061,0174,1589263886 00,0010,0013,0961.1,+21.7,061,0160,1589264185 00,0011,0015,0961.3,+21.3,061,0164,1589264483 00,0010,0013,0961.3,+21.4,062,0154,1589264783 00,0011,0015,0961.4,+21.9,060,0150,1589265082 00,0011,0015,0961.5,+22.0,058,0145,1589265381 00,0012,0016,0961.5,+22.0,057,0170,1589265680 00,0012,0016,0961.5,+22.3,056,0168,1589265979 00,0009,0012,0961.7,+22.1,056,0153,1589266278 00,0011,0015,0961.9,+22.4,056,0167,1589266577 00,0009,0012,0961.8,+22.4,053,0133,1589266876 00,0011,0015,0961.9,+22.4,054,0180,1589267175 00,0012,0016,0961.5,+22.7,053,0153,1589267473 00,0010,0013,0961.5,+22.6,052,0143,1589267772 00,0008,0011,0961.3,+23.6,051,0158,1589268071 00,0010,0013,0961.3,+24.0,050,0145,1589268371 00,0009,0012,0961.4,+23.3,051,0176,1589268670 00,0013,0017,0961.4,+24.2,053,0161,1589268969 00,0012,0016,0961.4,+24.0,050,0143,1589269268 00,0013,0017,0961.1,+23.9,049,0163,1589269566 00,0010,0013,0961.3,+24.0,048,0152,1589269865 00,0010,0013,0961.4,+24.2,045,0137,1589270164 00,0009,0012,0961.4,+24.1,046,0168,1589270463 00,0011,0015,0961.5,+24.6,049,0164,1589270762 00,0009,0012,0961.6,+25.3,045,0139,1589271061 00,0009,0012,0961.4,+25.0,047,0144,1589271360 00,0010,0013,0961.6,+25.0,045,0170,1589271659 00,0008,0011,0961.9,+24.8,045,0161,1589271958 00,0010,0013,0961.7,+25.6,043,0162,1589272257 00,0011,0015,0961.8,+25.8,045,0140,1589272556 00,0009,0012,0961.9,+25.6,044,0175,1589272855 00,0013,0017,0961.8,+25.3,044,0163,1589273154 00,0009,0012,0961.6,+25.4,044,0179,1589273453 00,0011,0015,0961.7,+26.2,042,0148,1589273752 00,0010,0013,0961.6,+26.4,041,0134,1589274051 00,0012,0016,0961.3,+26.4,043,0153,1589274350 00,0011,0015,0961.6,+26.6,041,0170,1589274649 00,0010,0013,0961.5,+26.5,041,0163,1589274948 00,0009,0012,0961.7,+27.3,041,0151,1589275247 00,0009,0012,0961.2,+27.9,042,0159,1589275546 00,0000,0000,0961.4,+27.6,039,0167,1589275846 00,0010,0013,0961.2,+27.8,041,0141,1589276144 00,0010,0013,0961.3,+28.3,039,0161,1589276443 00,0013,0017,0961.4,+28.4,035,0145,1589276742 00,0014,0018,0961.0,+28.2,036,0153,1589277041 00,0009,0012,0961.1,+29.0,037,0158,1589277340 00,0010,0013,0961.0,+28.6,036,0152,1589277639 00,0012,0016,0961.2,+29.2,033,0144,1589277938 00,0013,0017,0961.1,+29.8,032,0161,1589278237 00,0000,0000,0960.9,+30.1,031,0128,1589278536 00,0000,0000,0960.8,+30.0,029,0161,1589278835 00,0000,0000,0961.0,+29.4,030,0136,1589279135 00,0000,0000,0960.8,+30.0,031,0172,1589279434 00,0012,0016,0961.0,+29.8,028,0143,1589279732 00,0012,0016,0960.7,+29.6,029,0146,1589280031 00,0011,0015,0961.0,+29.6,028,0174,1589280330 00,0011,0015,0960.7,+29.9,028,0158,1589280629 00,0013,0017,0960.7,+30.4,027,0157,1589280928 00,0000,0000,0960.7,+30.4,027,0146,1589281227 00,0015,0021,0960.7,+29.4,026,0152,1589281526 00,0010,0013,0961.0,+30.2,027,0182,1589281825 00,0014,0018,0961.0,+29.8,025,0170,1589282124 00,0000,0000,0960.9,+30.0,024,0166,1589282423 00,0016,0022,0961.0,+30.4,025,0153,1589282722 00,0014,0018,0960.9,+30.8,026,0137,1589283021 00,0011,0015,0961.0,+31.0,023,0179,1589283320 00,0011,0015,0960.9,+30.8,021,0155,1589283619 00,0013,0017,0961.2,+30.6,024,0147,1589283918 00,0010,0013,0961.3,+30.7,023,0160,1589284217 00,0009,0012,0961.1,+30.6,022,0158,1589284516 00,0008,0011,0961.1,+30.9,020,0138,1589284815 00,0008,0011,0961.3,+30.3,018,0151,1589285114 00,0010,0013,0960.9,+30.8,021,0154,1589285413 00,0011,0015,0960.9,+31.4,021,0171,1589285712 00,0008,0011,0960.9,+30.8,021,0148,1589286011 00,0007,0010,0960.8,+31.3,020,0151,1589286310 00,0008,0011,0961.1,+31.5,020,0155,1589286609 00,0008,0011,0961.1,+31.0,019,0125,1589286908 00,0011,0015,0961.1,+30.3,020,0158,1589287207 00,0009,0012,0961.1,+30.6,021,0174,1589287506 00,0009,0012,0961.3,+30.8,022,0153,1589287805 00,0009,0012,0961.3,+30.7,020,0145,1589288104 00,0007,0010,0961.2,+30.9,021,0155,1589288403 00,0007,0010,0961.2,+29.7,022,0137,1589288702 00,0010,0013,0961.4,+30.3,021,0145,1589289001 00,0010,0013,0961.0,+31.3,023,0173,1589289300 00,0010,0013,0961.0,+29.8,022,0164,1589289599 00,0010,0013,0961.6,+30.0,024,0156,1589289898 00,0007,0010,0961.2,+30.2,022,0162,1589290197 00,0011,0015,0961.4,+30.8,022,0140,1589290496 00,0011,0015,0961.4,+30.0,022,0148,1589290795 00,0009,0012,0961.5,+29.8,027,0155,1589291094 00,0007,0010,0961.3,+30.7,022,0157,1589291393 00,0006,0008,0961.6,+29.8,022,0169,1589291692 00,0008,0011,0961.6,+29.9,023,0147,1589291991 00,0007,0010,0961.6,+29.2,023,0171,1589292290 00,0013,0017,0961.6,+28.0,026,0145,1589292589 00,0008,0011,0961.7,+28.7,024,0135,1589292888 00,0009,0012,0961.7,+29.0,024,0135,1589293187 00,0012,0016,0961.5,+29.6,023,0163,1589293486 00,0012,0016,0961.7,+29.9,023,0157,1589293785 00,0010,0013,0961.6,+29.9,023,0129,1589294084 00,0011,0015,0961.7,+30.4,027,0152,1589294383 00,0011,0015,0961.7,+30.6,025,0134,1589294682 00,0008,0011,0962.0,+29.5,025,0139,1589294981 00,0008,0011,0961.9,+29.1,026,0166,1589295280 00,0007,0010,0962.0,+29.2,026,0171,1589295579 00,0012,0016,0962.0,+29.3,027,0152,1589295878 00,0010,0013,0962.1,+29.2,025,0160,1589296177 00,0008,0011,0961.9,+28.9,027,0131,1589296476 00,0007,0010,0962.3,+28.9,028,0148,1589296775 00,0009,0012,0962.2,+28.5,027,0142,1589297074 00,0010,0013,0962.0,+28.3,028,0163,1589297373 00,0005,0007,0962.1,+28.4,029,0171,1589297672 00,0011,0015,0962.5,+27.8,028,0147,1589297971 00,0009,0012,0962.5,+27.0,029,0173,1589298270 00,0007,0010,0962.2,+26.8,031,0133,1589298569 00,0009,0012,0962.8,+26.8,031,0141,1589298868 00,0009,0012,0962.5,+27.2,030,0130,1589299167 00,0012,0016,0962.7,+27.8,029,0166,1589299466 00,0009,0012,0962.9,+27.6,028,0136,1589299765 00,0008,0011,0963.0,+27.3,029,0156,1589300064 00,0012,0016,0962.8,+27.1,029,0158,1589300363 00,0008,0011,0963.0,+26.7,029,0147,1589300662 00,0011,0015,0963.2,+26.4,031,0157,1589300961 00,0007,0010,0963.2,+26.2,031,0159,1589301260 00,0007,0010,0963.5,+25.7,031,0143,1589301559 00,0005,0007,0963.3,+25.1,031,0160,1589301858 00,0008,0011,0963.5,+24.8,032,0165,1589302157 00,0007,0010,0963.6,+24.8,032,0157,1589302456 00,0008,0011,0963.6,+24.9,032,0169,1589302755 00,0006,0008,0963.6,+24.5,032,0164,1589303054 00,0009,0012,0963.7,+24.1,033,0126,1589303353 00,0007,0010,0964.0,+23.9,034,0163,1589303652 00,0009,0012,0963.9,+23.6,035,0144,1589303951 00,0006,0008,0963.9,+23.3,035,0135,1589304250 00,0010,0013,0963.9,+22.9,036,0144,1589304549 00,0009,0012,0964.2,+22.9,036,0149,1589304848 00,0008,0011,0964.3,+22.6,037,0154,1589305147 00,0009,0012,0964.5,+22.5,037,0166,1589305446 00,0009,0012,0964.3,+22.3,037,0170,1589305745 00,0007,0010,0964.4,+22.5,037,0129,1589306044 00,0009,0012,0964.6,+22.3,037,0179,1589306343 00,0006,0008,0964.7,+22.4,036,0167,1589306642 00,0008,0011,0964.9,+22.4,037,0139,1589306941 00,0007,0010,0965.0,+22.2,038,0148,1589307240 00,0010,0013,0965.0,+22.0,038,0168,1589307539 00,0007,0010,0965.0,+22.0,038,0156,1589307838 00,0008,0011,0965.4,+21.8,039,0158,1589308137 00,0008,0011,0965.3,+21.8,040,0168,1589308436 00,0011,0015,0965.8,+21.7,040,0124,1589308735 00,0009,0012,0965.5,+21.5,041,0130,1589309034 00,0009,0012,0965.8,+21.3,040,0135,1589309333 00,0007,0010,0965.5,+21.2,041,0151,1589309632 00,0010,0013,0966.1,+21.1,041,0138,1589309931 00,0007,0010,0965.9,+21.0,041,0146,1589310230 00,0008,0011,0966.4,+20.8,042,0144,1589310529 00,0007,0010,0966.1,+20.6,043,0159,1589310828 00,0008,0011,0966.2,+20.7,042,0155,1589311127 00,0007,0010,0966.4,+20.6,043,0125,1589311426 00,0008,0011,0966.4,+20.5,043,0126,1589311725 00,0008,0011,0966.3,+20.4,042,0169,1589312024 00,0007,0010,0966.3,+20.5,042,0151,1589312323 00,0008,0011,0966.7,+20.6,041,0155,1589312622 00,0007,0010,0966.8,+20.6,041,0152,1589312921 00,0009,0012,0966.6,+20.5,042,0163,1589313220 00,0012,0016,0967.0,+20.4,041,0144,1589313519 00,0008,0011,0966.8,+20.2,042,0140,1589313818 00,0005,0007,0967.2,+20.1,043,0138,1589314117 00,0010,0013,0967.2,+20.1,043,0166,1589314416 00,0007,0010,0967.1,+20.0,043,0150,1589314715 00,0008,0011,0967.4,+19.9,044,0150,1589315014 00,0008,0011,0967.3,+19.8,044,0151,1589315313 00,0009,0012,0967.7,+19.9,044,0150,1589315612 00,0009,0012,0967.8,+19.6,045,0148,1589315911 00,0008,0011,0967.8,+19.2,047,0131,1589316210 00,0009,0012,0967.9,+19.2,047,0118,1589316509 00,0006,0008,0967.9,+18.9,048,0161,1589316808 00,0007,0010,0967.9,+18.9,048,0177,1589317107 00,0009,0012,0968.4,+18.5,049,0146,1589317406 00,0009,0012,0968.2,+17.8,052,0138,1589317705 00,0008,0011,0968.4,+17.4,054,0145,1589318004 00,0008,0011,0968.4,+17.0,055,0164,1589318303 00,0008,0011,0968.3,+17.5,053,0141,1589318602 00,0012,0016,0968.3,+18.7,049,0138,1589318901 00,0011,0015,0968.5,+18.7,049,0135,1589319200 00,0009,0012,0968.6,+18.5,050,0159,1589319499 00,0010,0013,0968.8,+18.6,050,0160,1589319798 00,0009,0012,0968.9,+18.3,051,0153,1589320097 00,0008,0011,0968.8,+17.9,052,0145,1589320396 00,0008,0011,0969.0,+17.5,054,0139,1589320695 00,0008,0011,0969.2,+17.2,056,0156,1589320994 00,0010,0013,0969.4,+17.1,056,0136,1589321293 00,0009,0012,0969.3,+17.1,058,0163,1589321592 00,0008,0011,0969.3,+17.7,054,0151,1589321891 00,0009,0012,0969.1,+17.9,054,0172,1589322190 00,0009,0012,0969.0,+17.6,055,0146,1589322489 00,0008,0011,0969.0,+17.8,055,0139,1589322788 00,0007,0010,0968.9,+18.0,053,0147,1589323087 00,0007,0010,0968.9,+18.6,051,0155,1589323386 00,0008,0011,0969.2,+18.4,052,0149,1589323685 00,0009,0012,0969.2,+18.5,052,0149,1589323984 00,0008,0011,0969.2,+18.5,052,0146,1589324283 00,0006,0008,0969.1,+19.1,049,0156,1589324582 00,0009,0012,0969.0,+19.1,050,0151,1589324881 00,0008,0011,0968.9,+18.4,053,0148,1589325180 00,0009,0012,0969.4,+18.5,053,0163,1589325479 00,0009,0012,0969.0,+17.9,055,0155,1589325778 00,0009,0012,0969.4,+17.1,059,0142,1589326077 00,0009,0012,0969.1,+16.9,059,0161,1589326376 00,0007,0010,0969.4,+16.8,059,0145,1589326675 00,0008,0011,0969.3,+17.0,058,0170,1589326974 00,0007,0010,0969.3,+16.3,061,0156,1589327273 00,0007,0010,0969.4,+16.0,062,0176,1589327572 00,0005,0007,0969.7,+15.7,062,0146,1589328170 00,0012,0016,0969.6,+15.2,066,0170,1589328469 00,0008,0011,0969.5,+15.2,065,0138,1589328768 00,0007,0010,0969.6,+14.8,066,0161,1589329067 00,0008,0011,0969.4,+14.5,067,0141,1589329366 00,0009,0012,0969.6,+14.6,066,0147,1589329665 00,0007,0010,0969.7,+14.7,066,0148,1589329964 00,0009,0012,0969.5,+14.2,068,0150,1589330263 00,0008,0011,0969.6,+14.2,068,0147,1589330562 00,0008,0011,0969.6,+14.2,067,0155,1589330861 00,0009,0012,0969.9,+14.4,066,0165,1589331160 00,0011,0015,0969.8,+14.8,065,0161,1589331459 00,0008,0011,0970.1,+14.5,067,0151,1589331758 00,0008,0011,0970.1,+14.0,068,0133,1589332057 00,0008,0011,0970.1,+14.2,068,0150,1589332355 00,0009,0012,0970.1,+13.9,069,0136,1589332654 00,0010,0013,0970.1,+14.1,068,0155,1589332953 00,0008,0011,0970.2,+14.3,068,0140,1589333253 00,0008,0011,0970.1,+14.4,067,0154,1589333552 00,0013,0017,0970.3,+14.4,067,0143,1589333851 00,0010,0013,0970.3,+14.9,065,0151,1589334150 00,0009,0012,0970.1,+15.2,065,0160,1589334449 00,0008,0011,0970.1,+15.1,065,0147,1589334748 00,0008,0011,0970.1,+15.3,065,0159,1589335047 00,0007,0010,0970.3,+15.3,065,0174,1589335345 00,0007,0010,0970.4,+15.1,067,0148,1589335644 00,0008,0011,0970.4,+15.3,066,0171,1589335943 00,0008,0011,0970.5,+15.5,066,0169,1589336242 00,0008,0011,0970.6,+15.1,067,0169,1589336541 00,0008,0011,0970.5,+15.2,067,0171,1589336841 00,0006,0008,0970.4,+15.3,066,0145,1589337140 00,0007,0010,0970.7,+15.3,067,0154,1589337438 00,0008,0011,0970.7,+15.4,067,0153,1589337737 00,0007,0010,0970.9,+15.7,065,0155,1589338036 00,0007,0010,0970.9,+15.5,066,0151,1589338336 00,0008,0011,0970.8,+15.4,066,0160,1589338634 00,0012,0016,0970.9,+15.5,067,0152,1589338933 00,0008,0011,0971.0,+16.2,062,0137,1589339232 00,0007,0010,0971.2,+16.7,060,0158,1589339531 00,0009,0012,0971.2,+16.5,061,0164,1589339830 00,0010,0013,0971.3,+16.7,060,0162,1589340129 00,0008,0011,0971.7,+16.3,062,0154,1589340428 00,0009,0012,0971.6,+16.5,061,0162,1589340728 00,0010,0013,0971.7,+17.0,059,0159,1589341026 00,0008,0011,0971.6,+17.1,059,0168,1589341325 00,0010,0013,0971.7,+17.2,058,0154,1589341624 00,0012,0016,0971.9,+17.2,059,0147,1589341923 00,0010,0013,0971.8,+17.0,063,0152,1589342222 00,0007,0010,0972.1,+17.0,064,0129,1589342521 00,0008,0011,0971.9,+17.1,063,0136,1589342820 00,0009,0012,0972.3,+17.3,060,0158,1589343119 00,0008,0011,0972.0,+17.2,062,0145,1589343418 00,0007,0010,0972.3,+17.0,063,0158,1589343717 00,0007,0010,0972.3,+17.0,065,0164,1589344016 00,0007,0010,0972.3,+17.5,063,0149,1589344315 00,0007,0010,0972.3,+18.0,062,0161,1589344614 00,0005,0007,0972.4,+18.3,058,0148,1589344913 00,0007,0010,0972.4,+18.1,060,0150,1589345212 00,0008,0011,0972.7,+17.9,060,0179,1589345511 00,0010,0013,0972.7,+18.3,059,0150,1589345810 00,0007,0010,0972.6,+18.9,058,0156,1589346109 00,0009,0012,0972.7,+18.8,057,0145,1589346408 00,0008,0011,0972.9,+18.8,057,0159,1589346707 00,0006,0008,0972.7,+18.6,056,0145,1589347006 00,0008,0011,0973.1,+18.8,054,0150,1589347305 00,0006,0008,0973.0,+18.9,054,0142,1589347604 00,0031,0043,0973.2,+18.8,057,0162,1589347903 00,0010,0013,0973.0,+18.6,055,0159,1589348202 00,0007,0010,0973.0,+18.7,055,0172,1589348501 00,0007,0010,0973.4,+19.3,055,0146,1589348801 00,0007,0010,0973.0,+19.1,054,0158,1589349099 00,0008,0011,0973.0,+19.2,055,0146,1589349398 00,0007,0010,0973.5,+19.3,055,0163,1589349697 00,0007,0010,0973.4,+19.3,054,0160,1589349996 00,0007,0010,0973.2,+19.1,055,0120,1589350295 00,0007,0010,0973.0,+19.9,053,0175,1589350594 00,0006,0008,0973.5,+20.4,052,0157,1589350893 00,0007,0010,0973.2,+20.5,052,0159,1589351192 00,0007,0010,0973.2,+21.0,051,0155,1589351491 00,0006,0008,0973.1,+21.8,053,0173,1589351790 00,0008,0011,0973.5,+21.2,049,0121,1589352089 00,0007,0010,0973.3,+21.1,052,0174,1589352388 00,0007,0010,0973.5,+21.7,052,0144,1589352687 00,0010,0013,0973.4,+21.5,049,0162,1589352986 00,0009,0012,0973.5,+21.0,051,0145,1589353285 00,0006,0008,0973.5,+20.4,051,0165,1589353584 00,0008,0011,0973.7,+21.0,051,0138,1589353883 00,0007,0010,0973.7,+21.1,051,0158,1589354182 00,0006,0008,0973.6,+21.1,052,0150,1589354481 00,0007,0010,0973.6,+21.5,051,0165,1589354780 00,0006,0008,0973.6,+21.2,051,0175,1589355079 00,0006,0008,0973.4,+21.7,050,0150,1589355378 00,0006,0008,0973.4,+21.5,050,0136,1589355677 00,0007,0010,0973.4,+21.9,050,0154,1589355976 00,0005,0007,0973.2,+22.6,046,0153,1589356275 00,0007,0010,0973.2,+22.4,046,0158,1589356574 00,0007,0010,0973.3,+22.6,048,0152,1589356873 00,0008,0011,0973.5,+23.1,047,0146,1589357172 00,0006,0008,0973.5,+23.1,046,0170,1589357471 00,0009,0012,0973.4,+23.3,045,0128,1589357770 00,0008,0011,0973.2,+21.7,047,0153,1589358069 00,0009,0012,0973.2,+22.2,049,0164,1589358368 00,0006,0008,0973.0,+21.8,048,0177,1589358667 00,0011,0015,0973.2,+22.1,051,0154,1589358966 00,0009,0012,0973.4,+23.1,049,0148,1589359265 00,0014,0018,0973.1,+23.5,047,0151,1589359564 00,0007,0010,0973.3,+22.9,048,0140,1589359863 00,0008,0011,0973.1,+23.1,047,0152,1589360162 00,0013,0017,0973.3,+22.6,048,0164,1589360461 00,0011,0015,0973.0,+23.2,046,0142,1589360760 00,0009,0012,0973.5,+23.1,046,0163,1589361059 00,0009,0012,0973.3,+23.3,046,0156,1589361358 00,0004,0006,0973.5,+23.8,047,0133,1589361657 00,0010,0013,0973.2,+23.9,047,0155,1589361956 00,0015,0021,0973.1,+23.5,048,0163,1589362255 00,0010,0013,0973.2,+23.6,047,0181,1589362554 00,0029,0039,0973.1,+23.5,048,0144,1589362853 00,0010,0013,0973.1,+23.5,046,0135,1589363152 00,0009,0012,0973.1,+23.4,046,0179,1589363451 00,0008,0011,0972.9,+23.6,046,0175,1589363750 00,0011,0015,0972.8,+23.7,046,0152,1589364049 00,0009,0012,0972.8,+23.9,047,0164,1589364348 00,0007,0010,0972.7,+24.0,046,0163,1589364647 00,0010,0013,0972.6,+23.4,047,0170,1589364946 00,0009,0012,0972.7,+23.4,048,0160,1589365245 00,0016,0022,0972.7,+23.8,047,0145,1589365544 00,0008,0011,0973.0,+24.4,047,0145,1589365843 00,0009,0012,0972.7,+24.5,046,0154,1589366142 00,0008,0011,0972.9,+24.8,046,0144,1589366441 00,0008,0011,0972.7,+24.1,047,0175,1589366740 00,0009,0012,0972.9,+24.4,048,0160,1589367039 00,0008,0011,0972.7,+24.8,045,0169,1589367338 00,0012,0016,0972.6,+24.9,046,0160,1589367637 00,0012,0016,0973.0,+23.9,047,0154,1589367936 00,0010,0013,0972.7,+24.2,046,0120,1589368235 00,0008,0011,0972.7,+24.0,047,0141,1589368534 00,0008,0011,0972.8,+24.1,048,0158,1589368833 00,0011,0015,0972.7,+24.3,047,0161,1589369132 00,0008,0011,0972.7,+24.6,047,0139,1589369431 00,0009,0012,0972.6,+25.2,047,0148,1589369730 00,0010,0013,0972.8,+24.7,045,0194,1589370029 00,0007,0010,0972.6,+24.8,046,0160,1589370328 00,0009,0012,0972.7,+24.6,045,0123,1589370627 00,0010,0013,0972.5,+24.9,045,0161,1589370926 00,0008,0011,0972.6,+25.3,045,0173,1589371225 00,0007,0010,0972.5,+25.0,044,0148,1589371524 00,0008,0011,0972.6,+25.1,047,0177,1589371823 00,0011,0015,0972.3,+24.6,045,0168,1589372122 00,0007,0010,0972.3,+25.0,045,0152,1589372421 00,0007,0010,0972.5,+24.8,045,0173,1589372720 00,0007,0010,0972.4,+24.9,046,0167,1589373019 00,0009,0012,0972.4,+25.4,046,0143,1589373318 00,0009,0012,0972.2,+25.3,046,0138,1589373617 00,0010,0013,0972.2,+24.9,046,0147,1589373916 00,0010,0013,0972.3,+24.8,045,0154,1589374215 00,0009,0012,0972.1,+25.4,045,0132,1589374514 00,0009,0012,0972.1,+25.0,046,0154,1589374813 00,0007,0010,0972.3,+24.9,045,0179,1589375112 00,0008,0011,0972.2,+24.9,046,0153,1589375411 00,0008,0011,0972.0,+25.3,046,0158,1589375710 00,0011,0015,0972.1,+25.6,045,0154,1589376008 00,0009,0012,0971.9,+25.5,044,0153,1589376308 00,0010,0013,0972.2,+25.1,045,0153,1589376607 00,0009,0012,0971.7,+25.5,044,0154,1589376906 00,0007,0010,0972.1,+25.1,045,0169,1589377205 00,0008,0011,0972.0,+24.8,046,0165,1589377504 00,0009,0012,0972.0,+24.7,046,0159,1589377803 00,0008,0011,0972.1,+25.1,047,0122,1589378102 00,0011,0015,0972.1,+25.1,046,0146,1589378400 00,0009,0012,0971.9,+25.0,045,0147,1589378699 00,0008,0011,0971.8,+24.7,047,0154,1589378998 00,0008,0011,0972.0,+24.9,045,0165,1589379297 00,0008,0011,0971.5,+24.8,046,0151,1589379596 00,0007,0010,0971.8,+24.5,046,0171,1589379896 00,0008,0011,0971.7,+24.5,046,0162,1589380195 00,0008,0011,0972.0,+24.7,046,0143,1589380494 00,0009,0012,0971.7,+24.9,045,0136,1589380793 00,0008,0011,0972.0,+24.6,046,0153,1589381092 00,0009,0012,0971.9,+24.8,045,0160,1589381390 00,0008,0011,0971.8,+24.8,046,0153,1589381988 00,0008,0011,0971.7,+24.5,046,0177,1589382287 00,0009,0012,0971.6,+24.1,046,0146,1589382586 00,0011,0015,0972.0,+24.2,047,0172,1589382885 00,0008,0011,0971.6,+24.0,047,0164,1589383184 00,0011,0015,0971.6,+24.8,046,0145,1589383782 00,0010,0013,0971.6,+24.0,047,0162,1589384081 00,0009,0012,0971.9,+23.9,047,0154,1589384380 00,0008,0011,0971.8,+23.3,047,0157,1589384679 00,0007,0010,0972.1,+22.3,051,0157,1589384978 00,0006,0008,0971.8,+22.3,051,0148,1589385277 00,0011,0015,0972.0,+23.1,049,0153,1589385576 00,0007,0010,0972.1,+23.4,048,0154,1589385875 00,0007,0010,0971.7,+23.6,049,0151,1589386174 00,0009,0012,0971.5,+23.7,048,0123,1589386473 00,0006,0008,0971.8,+23.4,049,0146,1589386772 00,0007,0010,0971.8,+22.8,050,0153,1589387071 00,0009,0012,0971.7,+22.4,051,0147,1589387370 00,0007,0010,0971.7,+22.2,051,0163,1589387669 00,0008,0011,0971.8,+22.0,052,0150,1589387969 00,0006,0008,0971.6,+21.8,052,0152,1589388268 00,0008,0011,0972.0,+21.5,053,0169,1589388567 00,0009,0012,0971.8,+21.4,054,0149,1589388865 00,0007,0010,0971.9,+21.0,055,0152,1589389164 00,0011,0015,0971.9,+20.8,056,0154,1589389463 00,0006,0008,0971.8,+20.7,055,0137,1589389762 00,0007,0010,0971.9,+20.3,056,0143,1589390061 00,0008,0011,0972.1,+20.1,057,0154,1589390361 00,0008,0011,0971.9,+20.0,059,0163,1589390659 00,0007,0010,0971.9,+19.9,058,0151,1589390959 00,0007,0010,0971.8,+19.7,058,0146,1589391257 00,0008,0011,0971.9,+19.6,059,0151,1589391557 00,0006,0008,0972.2,+19.7,058,0152,1589391855 00,0015,0021,0972.2,+19.6,059,0165,1589392154 00,0009,0012,0972.1,+19.4,059,0159,1589392453 00,0010,0013,0972.0,+19.6,058,0172,1589392752 00,0010,0013,0972.2,+19.5,059,0152,1589393051 00,0007,0010,0972.2,+19.5,059,0137,1589393350 00,0010,0013,0972.4,+19.8,058,0176,1589393649 00,0008,0011,0972.3,+19.8,057,0160,1589393948 00,0009,0012,0972.3,+19.9,058,0161,1589394247 00,0010,0013,0972.4,+20.0,057,0161,1589394546 00,0013,0017,0972.3,+20.0,057,0152,1589394845 00,0009,0012,0972.6,+20.0,058,0154,1589395144 00,0011,0015,0972.9,+19.9,058,0154,1589395443 00,0009,0012,0972.6,+20.0,058,0153,1589396947 00,0006,0008,0973.3,+19.6,060,0165,1589397237 00,0010,0013,0973.0,+19.5,060,0155,1589397536 00,0011,0015,0972.9,+19.4,061,0154,1589397835 00,0008,0011,0973.0,+19.1,062,0137,1589398134 00,0009,0012,0973.0,+19.1,061,0161,1589398433 00,0010,0013,0973.2,+18.8,062,0157,1589398732 00,0008,0011,0972.8,+18.6,063,0140,1589399031 00,0012,0016,0972.9,+18.7,062,0156,1589399330 00,0009,0012,0972.8,+18.6,063,0155,1589399629 00,0010,0013,0972.7,+18.6,062,0158,1589399928 00,0011,0015,0972.7,+18.5,063,0150,1589400227 00,0008,0011,0972.9,+18.4,063,0155,1589400526 00,0011,0015,0972.7,+18.3,064,0135,1589400825 00,0009,0012,0972.6,+18.3,064,0176,1589401124 00,0018,0024,0972.8,+18.1,064,0155,1589401423 00,0009,0012,0972.6,+17.8,065,0159,1589401722 00,0007,0010,0972.8,+17.9,064,0160,1589402021 00,0010,0013,0972.7,+17.7,065,0153,1589402320 00,0008,0011,0972.7,+17.2,068,0191,1589402619 00,0009,0012,0972.8,+16.9,069,0141,1589402918 00,0009,0012,0973.0,+16.8,070,0150,1589403217 00,0008,0011,0972.8,+16.1,073,0154,1589403516 00,0008,0011,0972.9,+15.8,074,0154,1589403815 00,0008,0011,0972.9,+15.7,074,0156,1589404114 00,0009,0012,0973.0,+15.7,074,0159,1589404413 00,0008,0011,0973.2,+15.6,074,0147,1589404712 00,0007,0010,0972.8,+15.6,074,0166,1589405011 00,0008,0011,0972.8,+15.6,074,0108,1589405310 00,0010,0013,0973.0,+15.1,076,0138,1589405609 00,0006,0008,0972.9,+14.8,077,0160,1589405908 00,0009,0012,0973.0,+14.7,078,0160,1589406207 00,0009,0012,0973.0,+14.8,078,0149,1589406506 00,0007,0010,0972.9,+15.5,075,0165,1589406805 00,0007,0010,0973.2,+15.1,076,0168,1589407104 00,0009,0012,0973.0,+14.5,079,0143,1589407403 00,0008,0011,0973.2,+14.6,079,0161,1589407702 00,0009,0012,0973.0,+14.3,080,0154,1589408001 00,0008,0011,0972.7,+14.2,080,0174,1589408300 00,0009,0012,0972.5,+14.3,079,0166,1589408599 00,0010,0013,0972.6,+14.5,078,0149,1589408898 00,0008,0011,0972.5,+14.3,079,0170,1589409197 00,0009,0012,0972.6,+14.4,079,0181,1589409496 00,0009,0012,0972.7,+14.2,080,0169,1589409795 00,0008,0011,0972.6,+13.9,081,0163,1589410094 00,0008,0011,0972.5,+13.8,081,0141,1589410393 00,0010,0013,0972.3,+13.6,083,0142,1589410692 00,0009,0012,0972.4,+13.7,082,0159,1589410991 00,0009,0012,0972.1,+13.6,082,0146,1589411290 00,0009,0012,0972.1,+13.4,083,0147,1589411589 00,0008,0011,0971.8,+13.8,082,0146,1589411888 00,0011,0015,0972.3,+13.9,081,0163,1589412187 00,0008,0011,0972.3,+14.0,081,0165,1589412486 00,0009,0012,0971.8,+13.8,081,0163,1589412785 00,0010,0013,0972.2,+13.7,082,0181,1589413084 00,0008,0011,0971.9,+13.5,083,0181,1589413383 00,0007,0010,0972.0,+13.5,083,0181,1589413682 00,0009,0012,0971.9,+13.5,083,0173,1589413981 00,0010,0013,0971.8,+13.4,083,0149,1589414280 00,0008,0011,0971.8,+13.4,083,0152,1589414579 00,0008,0011,0971.9,+13.5,083,0173,1589414878 00,0007,0010,0971.7,+13.4,083,0148,1589415177 00,0010,0013,0971.8,+13.8,081,0159,1589415476 00,0009,0012,0971.7,+13.8,081,0140,1589415775 00,0012,0016,0971.8,+13.2,083,0161,1589416074 00,0010,0013,0971.6,+12.9,084,0132,1589416373 00,0009,0012,0972.0,+12.8,085,0178,1589416672 00,0009,0012,0971.9,+12.3,086,0169,1589416971 00,0008,0011,0971.5,+12.1,087,0165,1589417270 00,0009,0012,0972.0,+12.0,088,0157,1589417569 00,0008,0011,0971.6,+11.8,088,0162,1589417868 00,0010,0013,0971.6,+11.7,088,0153,1589418167 00,0008,0011,0971.5,+11.8,088,0174,1589418466 00,0007,0010,0971.6,+11.6,089,0167,1589418765 00,0012,0016,0971.3,+11.6,089,0157,1589419064 00,0009,0012,0971.6,+11.6,089,0160,1589419363 00,0009,0012,0971.5,+11.5,089,0138,1589419662 00,0009,0012,0971.4,+11.6,089,0154,1589419961 00,0007,0010,0971.4,+11.6,089,0175,1589420260 00,0008,0011,0971.3,+11.7,089,0149,1589420559 00,0008,0011,0971.4,+11.8,089,0172,1589420858 00,0012,0016,0971.2,+11.8,088,0169,1589421157 00,0009,0012,0971.4,+11.6,088,0177,1589421456 00,0009,0012,0971.4,+11.6,088,0159,1589421755 00,0009,0012,0971.2,+11.4,088,0153,1589422054 00,0009,0012,0971.3,+11.4,089,0157,1589422353 00,0009,0012,0971.1,+11.4,089,0151,1589422652 00,0008,0011,0971.2,+11.3,089,0178,1589422951 00,0008,0011,0970.9,+11.1,089,0161,1589423250 00,0008,0011,0971.3,+11.1,089,0170,1589423549 00,0009,0012,0971.3,+11.0,090,0187,1589423848 00,0007,0010,0971.2,+11.0,089,0165,1589424147 00,0009,0012,0971.1,+11.0,090,0163,1589424446 00,0008,0011,0971.4,+11.2,089,0168,1589424745 00,0010,0013,0971.2,+11.2,089,0159,1589425044 00,0008,0011,0971.2,+11.3,089,0141,1589425343 00,0008,0011,0971.3,+11.5,088,0182,1589425642 00,0008,0011,0971.2,+11.5,088,0159,1589425941 00,0010,0013,0970.9,+11.5,088,0182,1589426240 00,0011,0015,0971.4,+11.8,088,0183,1589426539 00,0011,0015,0971.3,+12.0,088,0181,1589426838 00,0011,0015,0971.2,+12.2,087,0137,1589427137 00,0008,0011,0971.3,+12.3,087,0165,1589427436 00,0010,0013,0971.4,+12.4,086,0173,1589427735 00,0007,0010,0971.4,+12.4,086,0174,1589428034 00,0011,0015,0971.5,+12.5,086,0163,1589428333 00,0009,0012,0971.5,+12.6,086,0173,1589428632 00,0011,0015,0971.4,+12.7,086,0178,1589428931 00,0009,0012,0971.5,+12.8,084,0154,1589429230 00,0012,0016,0971.3,+12.9,084,0166,1589429529 00,0013,0017,0971.6,+12.9,083,0154,1589429828 00,0011,0015,0971.4,+13.1,083,0149,1589430127 00,0011,0015,0971.3,+13.3,082,0139,1589430426 00,0006,0008,0971.7,+13.3,083,0154,1589430725 00,0010,0013,0971.6,+13.3,082,0174,1589431024 00,0011,0015,0971.4,+13.4,082,0148,1589431323 00,0011,0015,0971.3,+13.4,082,0166,1589431622 00,0012,0016,0971.7,+13.4,082,0167,1589431921 00,0010,0013,0971.4,+13.3,082,0187,1589432220 00,0012,0016,0971.4,+13.3,082,0161,1589432519 00,0011,0015,0971.8,+13.4,082,0162,1589432818 00,0011,0015,0971.6,+13.7,082,0145,1589433117 00,0014,0018,0972.0,+13.8,081,0167,1589433416 00,0009,0012,0971.8,+13.9,080,0151,1589433715 00,0013,0017,0972.3,+14.0,080,0155,1589434014 00,0008,0011,0971.9,+14.1,079,0166,1589434313 00,0011,0015,0972.3,+14.0,079,0146,1589434612 00,0013,0017,0972.0,+13.9,079,0188,1589434911 00,0014,0018,0972.3,+14.2,079,0138,1589435210 00,0012,0016,0971.9,+14.3,078,0158,1589435509 00,0009,0012,0972.1,+14.4,078,0153,1589435808 00,0013,0017,0971.9,+14.6,078,0153,1589436107 00,0010,0013,0971.7,+14.7,078,0147,1589436406 00,0011,0015,0971.7,+14.7,077,0153,1589436705 00,0008,0011,0971.3,+14.7,077,0155,1589437004 00,0012,0016,0971.4,+14.9,076,0129,1589437303 00,0009,0012,0971.7,+15.1,076,0170,1589437602 00,0013,0017,0971.7,+15.5,076,0175,1589437901 00,0010,0013,0971.4,+16.0,073,0175,1589438200 00,0012,0016,0971.2,+16.1,073,0172,1589438499 00,0014,0018,0971.3,+16.0,073,0143,1589438798 00,0010,0013,0971.9,+16.3,073,0152,1589439097 00,0009,0012,0971.6,+16.5,071,0155,1589439396 00,0009,0012,0971.8,+16.8,072,0147,1589439695 00,0010,0013,0971.6,+16.9,072,0157,1589439994 00,0010,0013,0971.5,+16.9,072,0134,1589440293 00,0009,0012,0971.8,+17.3,070,0151,1589440592 00,0013,0017,0971.8,+17.5,070,0157,1589440891 00,0012,0016,0971.8,+17.5,070,0160,1589441190 00,0011,0015,0971.7,+17.4,071,0153,1589441489 00,0010,0013,0971.3,+19.3,068,0141,1589441788 00,0009,0012,0971.4,+19.6,065,0144,1589442086 00,0013,0017,0971.3,+20.5,062,0160,1589442385 00,0012,0016,0971.5,+19.5,064,0156,1589442684 00,0008,0011,0970.9,+19.9,064,0138,1589442983 00,0009,0012,0971.5,+20.3,063,0130,1589443283 00,0008,0011,0971.5,+20.3,063,0158,1589443581 00,0008,0011,0971.1,+20.6,062,0145,1589443880 00,0011,0015,0970.9,+21.0,060,0141,1589444179 00,0012,0016,0970.9,+21.4,060,0150,1589444478 00,0010,0013,0970.9,+20.7,061,0155,1589444777 00,0010,0013,0970.9,+20.5,062,0155,1589445076 00,0010,0013,0970.7,+21.3,062,0160,1589445375 00,0010,0013,0970.6,+21.3,061,0172,1589445674 00,0011,0015,0970.5,+22.4,057,0137,1589445973 00,0010,0013,0970.6,+23.4,054,0164,1589446272 00,0009,0012,0970.7,+22.5,057,0140,1589446571 00,0015,0021,0970.5,+21.3,061,0127,1589446870 00,0010,0013,0970.6,+21.2,063,0156,1589447169 00,0008,0011,0971.0,+20.9,065,0158,1589447468 00,0015,0021,0971.1,+20.3,065,0162,1589447767 00,0011,0015,0970.9,+20.3,064,0153,1589448066 00,0010,0013,0971.2,+20.0,066,0165,1589448365 00,0012,0016,0971.3,+20.2,066,0158,1589448664 00,0011,0015,0971.4,+20.2,064,0188,1589448964 00,0013,0017,0971.8,+20.7,063,0154,1589449262 00,0011,0015,0971.4,+21.2,061,0158,1589449561 00,0010,0013,0971.0,+20.8,061,0136,1589449860 00,0011,0015,0971.1,+20.8,062,0157,1589450159 00,0012,0016,0971.1,+21.8,061,0167,1589450458 00,0010,0013,0971.3,+22.0,059,0172,1589450757 00,0011,0015,0970.8,+22.1,060,0178,1589451056 00,0011,0015,0970.7,+22.7,059,0155,1589451355 00,0009,0012,0970.6,+23.8,056,0173,1589451654 00,0013,0017,0970.5,+23.1,057,0139,1589451953 00,0012,0016,0970.6,+22.4,060,0143,1589452252 00,0010,0013,0970.9,+23.7,058,0155,1589452551 00,0014,0018,0970.5,+24.6,056,0141,1589452850 00,0009,0012,0970.6,+24.6,052,0151,1589453149 00,0011,0015,0970.3,+25.2,052,0133,1589453448 00,0011,0015,0970.1,+25.7,050,0155,1589453747 00,0010,0013,0970.5,+25.5,051,0148,1589454046 00,0010,0013,0970.4,+25.8,049,0149,1589454345 00,0011,0015,0970.3,+25.4,048,0151,1589454644 00,0010,0013,0970.0,+25.5,046,0155,1589454943 00,0012,0016,0970.0,+25.6,048,0169,1589455242 00,0011,0015,0969.8,+25.1,050,0143,1589455541 00,0010,0013,0969.6,+25.4,051,0155,1589455840 00,0010,0013,0969.6,+25.8,053,0147,1589456139 00,0009,0012,0969.7,+26.2,049,0159,1589456438 00,0010,0013,0969.4,+27.0,049,0162,1589456737 00,0009,0012,0969.2,+27.4,049,0157,1589457036 00,0010,0013,0969.0,+27.3,047,0144,1589457335 00,0007,0010,0969.2,+26.9,050,0148,1589457634 00,0013,0017,0969.1,+26.3,050,0148,1589457933 00,0008,0011,0969.1,+26.7,049,0153,1589458232 00,0010,0013,0968.7,+27.3,049,0153,1589458531 00,0012,0016,0968.6,+27.5,047,0148,1589458830 00,0008,0011,0968.6,+27.4,048,0153,1589459129 00,0007,0010,0968.8,+28.1,048,0176,1589459428 00,0010,0013,0968.7,+28.6,046,0143,1589459727 00,0011,0015,0968.6,+28.0,048,0171,1589460026 00,0012,0016,0968.5,+27.6,049,0193,1589460325 00,0011,0015,0968.7,+28.0,050,0151,1589460624 00,0011,0015,0968.3,+28.3,049,0170,1589460923 00,0015,0021,0968.1,+28.6,047,0155,1589461222 00,0009,0012,0968.1,+28.0,049,0176,1589461521 00,0009,0012,0968.1,+26.5,053,0155,1589461820 00,0010,0013,0968.0,+26.6,053,0174,1589462119 00,0012,0016,0968.3,+26.8,053,0130,1589462418 00,0012,0016,0968.2,+26.9,052,0146,1589462717 00,0009,0012,0968.0,+27.3,050,0159,1589463016 00,0009,0012,0968.0,+26.8,051,0176,1589463315 00,0011,0015,0967.8,+27.2,052,0138,1589463614 00,0012,0016,0967.9,+27.5,051,0179,1589463913 00,0013,0017,0968.0,+26.5,052,0154,1589464212 00,0013,0017,0967.8,+26.4,054,0168,1589464511 00,0011,0015,0967.8,+26.1,055,0134,1589464810 00,0014,0018,0968.1,+25.9,056,0149,1589465109 00,0013,0017,0967.7,+26.2,056,0158,1589465408 00,0014,0018,0967.7,+26.4,052,0154,1589465707 00,0009,0012,0967.9,+26.5,054,0172,1589466006 00,0009,0012,0967.6,+27.2,052,0167,1589466305 00,0010,0013,0967.6,+28.3,052,0166,1589466604 00,0009,0012,0967.6,+28.1,048,0155,1589466903 00,0010,0013,0967.3,+27.8,050,0159,1589467202 00,0016,0022,0967.5,+27.3,051,0156,1589467501 00,0011,0015,0967.2,+27.3,050,0154,1589467800 00,0009,0012,0967.3,+27.2,050,0145,1589468099 00,0010,0013,0967.4,+27.0,051,0160,1589468398 00,0011,0015,0967.2,+27.4,052,0151,1589468697 00,0011,0015,0967.7,+27.5,051,0163,1589468996 00,0014,0018,0967.8,+27.6,052,0160,1589469295 00,0010,0013,0967.8,+27.6,052,0183,1589469594 00,0021,0028,0967.5,+27.3,052,0174,1589469893 00,0013,0017,0967.5,+27.2,052,0156,1589470192 00,0010,0013,0967.6,+26.6,054,0141,1589470491 00,0010,0013,0967.5,+26.9,054,0159,1589470790 00,0015,0021,0967.8,+25.9,057,0165,1589471089 00,0013,0017,0967.8,+25.2,057,0155,1589471388 00,0011,0015,0968.3,+25.1,059,0146,1589471687 00,0011,0015,0968.1,+24.9,060,0155,1589471986 00,0012,0016,0968.3,+24.6,063,0154,1589472285 00,0017,0023,0968.4,+24.4,062,0132,1589472584 00,0016,0022,0968.7,+24.2,063,0149,1589472883 00,0015,0021,0968.5,+24.2,064,0163,1589473182 00,0012,0016,0968.5,+23.9,067,0138,1589473481 00,0016,0022,0968.5,+24.1,067,0168,1589473780 00,0014,0018,0968.3,+23.9,066,0154,1589474079 00,0014,0018,0968.5,+23.7,068,0159,1589474378 00,0013,0017,0968.9,+23.1,069,0145,1589474677 00,0012,0016,0968.7,+23.2,068,0161,1589474976 00,0014,0018,0968.4,+23.0,071,0175,1589475275 00,0011,0015,0968.6,+22.8,070,0162,1589475574 00,0013,0017,0968.5,+22.1,073,0148,1589475873 00,0011,0015,0968.7,+21.6,074,0152,1589476172 00,0012,0016,0968.3,+21.7,073,0174,1589476471 00,0024,0032,0968.3,+20.9,076,0141,1589476770 00,0014,0018,0968.5,+20.8,076,0158,1589477069 00,0015,0021,0968.7,+20.4,077,0167,1589477368 00,0015,0021,0968.7,+20.4,077,0137,1589477667 00,0017,0023,0968.8,+20.1,078,0155,1589477966 00,0014,0018,0968.7,+20.0,078,0152,1589478265 00,0015,0021,0968.6,+20.3,076,0169,1589478564 00,0017,0023,0968.6,+20.4,075,0166,1589478863 00,0013,0017,0968.5,+20.6,074,0152,1589479162 00,0013,0017,0969.0,+20.4,075,0156,1589479760 00,0012,0016,0969.1,+20.0,077,0162,1589480059 00,0016,0022,0969.0,+20.1,076,0150,1589480358 00,0016,0022,0968.9,+20.1,076,0176,1589480657 00,0015,0021,0969.1,+20.4,075,0156,1589480956 00,0013,0017,0969.0,+20.2,076,0171,1589481255 00,0013,0017,0969.1,+20.4,075,0126,1589481554 00,0019,0026,0969.0,+20.5,075,0164,1589481853 00,0016,0022,0969.1,+20.4,075,0153,1589482152 00,0015,0021,0969.2,+20.3,076,0181,1589482451 00,0013,0017,0969.1,+20.0,077,0162,1589482750 00,0017,0023,0969.2,+20.1,076,0168,1589483049 00,0012,0016,0969.3,+19.7,078,0149,1589483348 00,0012,0016,0969.2,+19.7,078,0156,1589483647 00,0020,0027,0969.4,+19.7,077,0155,1589483946 00,0015,0021,0969.2,+19.6,077,0177,1589484245 00,0012,0016,0969.5,+19.4,077,0172,1589484544 00,0011,0015,0969.3,+19.6,077,0148,1589484843 00,0009,0012,0969.3,+19.6,076,0162,1589485142 00,0013,0017,0969.3,+19.9,075,0164,1589485441 00,0013,0017,0969.2,+19.8,075,0148,1589485740 00,0010,0013,0969.4,+19.6,076,0170,1589486039 00,0013,0017,0969.4,+19.7,076,0143,1589486338 00,0014,0018,0969.3,+19.7,076,0173,1589486637 00,0013,0017,0969.2,+19.6,077,0161,1589486936 00,0013,0017,0969.4,+19.6,076,0154,1589487235 00,0014,0018,0969.1,+19.8,076,0155,1589487534 00,0015,0021,0969.4,+19.7,077,0185,1589487833 00,0017,0023,0968.9,+19.7,077,0176,1589488132 00,0013,0017,0968.9,+19.7,077,0149,1589488431 00,0014,0018,0969.5,+19.7,078,0134,1589488730 00,0012,0016,0969.3,+19.3,079,0147,1589489029 00,0012,0016,0969.2,+19.3,080,0159,1589489328 00,0012,0016,0969.0,+19.4,080,0172,1589489627 00,0012,0016,0969.3,+19.4,080,0163,1589489926 00,0011,0015,0969.1,+19.5,080,0134,1589490225 00,0012,0016,0969.0,+19.4,080,0138,1589490524 00,0012,0016,0969.1,+19.4,080,0168,1589490823 00,0014,0018,0969.2,+19.4,080,0154,1589491122 00,0012,0016,0969.1,+19.2,081,0147,1589491421 00,0013,0017,0968.8,+19.0,082,0164,1589491720 00,0017,0023,0968.6,+19.3,081,0140,1589492018 00,0012,0016,0969.0,+19.2,081,0147,1589492318 00,0011,0015,0969.0,+18.9,082,0136,1589492617 00,0011,0015,0969.0,+19.0,082,0172,1589492916 00,0013,0017,0968.9,+18.5,083,0151,1589493215 00,0015,0021,0969.0,+18.6,083,0146,1589493514 00,0016,0022,0969.3,+18.6,083,0180,1589493813 00,0013,0017,0969.1,+18.5,084,0162,1589494112 00,0015,0021,0969.3,+18.4,084,0156,1589494410 00,0013,0017,0969.2,+18.5,084,0146,1589494709 00,0015,0021,0968.9,+18.4,084,0194,1589495009 00,0014,0018,0969.1,+18.8,083,0160,1589495308 00,0015,0021,0968.8,+18.6,083,0154,1589495607 00,0014,0018,0968.7,+18.6,083,0177,1589495906 00,0017,0023,0969.1,+18.8,082,0138,1589496205 00,0012,0016,0968.7,+18.7,083,0157,1589496504 00,0011,0015,0969.1,+18.4,084,0173,1589496803 00,0013,0017,0968.8,+18.4,084,0157,1589497101 00,0017,0023,0968.7,+18.6,083,0159,1589497400 00,0012,0016,0968.7,+18.6,083,0180,1589497700 00,0013,0017,0968.6,+18.6,083,0156,1589497999 00,0016,0022,0968.4,+18.6,083,0156,1589498297 00,0017,0023,0968.4,+18.6,083,0166,1589498596 00,0017,0023,0968.3,+18.4,084,0155,1589498896 00,0017,0023,0968.5,+18.1,085,0149,1589499195 00,0012,0016,0968.3,+18.4,084,0170,1589499494 00,0014,0018,0968.4,+18.1,085,0163,1589499793 00,0015,0021,0968.3,+17.9,085,0154,1589500092 00,0014,0018,0968.4,+18.1,085,0167,1589500390 00,0017,0023,0968.3,+18.2,084,0139,1589500689 00,0013,0017,0968.2,+18.3,084,0152,1589500988 00,0014,0018,0968.2,+18.3,084,0158,1589501287 00,0016,0022,0968.5,+18.3,083,0176,1589501586 00,0014,0018,0968.0,+18.3,083,0149,1589501885 00,0013,0017,0968.0,+18.1,084,0169,1589502184 00,0013,0017,0968.0,+18.4,083,0157,1589502484 00,0015,0021,0967.8,+18.2,083,0157,1589502783 00,0020,0027,0967.7,+18.2,083,0155,1589503082 00,0015,0021,0967.5,+18.0,084,0163,1589503380 00,0013,0017,0967.5,+18.0,083,0154,1589503679 00,0015,0021,0967.5,+18.0,083,0153,1589503978 00,0014,0018,0967.6,+18.0,082,0158,1589504277 00,0012,0016,0967.4,+17.9,081,0165,1589504576 00,0016,0022,0967.5,+17.4,083,0151,1589504875 00,0017,0023,0967.5,+17.5,083,0157,1589505174 00,0011,0015,0967.4,+17.6,081,0168,1589505473 00,0012,0016,0967.5,+17.4,082,0141,1589505772 00,0013,0017,0967.4,+17.1,082,0180,1589506071 00,0013,0017,0967.5,+17.2,082,0169,1589506370 00,0013,0017,0967.3,+17.6,079,0174,1589506669 00,0011,0015,0967.6,+17.3,080,0141,1589506968 00,0014,0018,0967.4,+17.3,081,0138,1589507267 00,0013,0017,0967.4,+17.4,080,0154,1589507566 00,0012,0016,0967.5,+17.3,081,0149,1589507865 00,0011,0015,0967.5,+17.6,078,0157,1589508164 00,0012,0016,0967.3,+17.8,077,0143,1589508463 00,0012,0016,0967.5,+18.1,076,0164,1589508762 00,0017,0023,0967.5,+18.0,075,0164,1589509061 00,0012,0016,0967.6,+17.7,080,0178,1589509360 00,0012,0016,0967.9,+17.5,078,0153,1589509659 00,0016,0022,0967.5,+17.6,080,0162,1589509958 00,0019,0026,0967.4,+18.0,076,0158,1589510257 00,0016,0022,0967.6,+18.0,077,0163,1589510556 00,0015,0021,0967.9,+18.2,075,0161,1589510855 00,0014,0018,0967.5,+17.9,077,0149,1589511154 00,0014,0018,0967.8,+18.1,076,0180,1589511453 00,0015,0021,0967.7,+18.0,075,0160,1589511752 00,0015,0021,0967.7,+18.0,075,0175,1589512051 00,0015,0021,0967.8,+17.5,081,0165,1589512350 00,0014,0018,0967.8,+17.9,076,0161,1589512649 00,0016,0022,0967.5,+17.9,077,0136,1589512948 00,0014,0018,0968.0,+18.0,077,0141,1589513247 00,0014,0018,0968.2,+18.2,076,0159,1589513546 00,0014,0018,0968.1,+18.0,078,0144,1589513845 00,0015,0021,0968.0,+17.9,078,0176,1589514144 00,0014,0018,0968.2,+18.0,078,0165,1589514443 00,0019,0026,0968.4,+18.0,081,0164,1589514742 00,0014,0018,0968.3,+18.4,078,0136,1589515041 00,0016,0022,0968.1,+18.3,079,0166,1589515340 00,0015,0021,0967.8,+18.6,077,0165,1589515639 00,0014,0018,0967.7,+19.3,072,0139,1589515938 00,0015,0021,0968.1,+19.8,072,0152,1589516237 00,0012,0016,0967.9,+20.3,071,0160,1589516536 00,0013,0017,0968.2,+20.5,071,0153,1589516835 00,0016,0022,0968.0,+20.6,073,0162,1589517134 00,0014,0018,0968.1,+20.8,074,0176,1589517433 00,0018,0024,0968.1,+20.8,073,0186,1589517732 00,0015,0021,0968.0,+21.2,071,0173,1589518031 00,0014,0018,0968.2,+21.1,073,0138,1589518330 00,0012,0016,0968.1,+21.8,070,0138,1589518629 00,0011,0015,0968.1,+21.6,073,0151,1589518928 00,0012,0016,0968.3,+21.3,076,0155,1589519227 00,0016,0022,0968.0,+21.5,074,0145,1589519526 00,0012,0016,0968.1,+21.3,076,0147,1589519825 00,0016,0022,0968.0,+21.8,073,0164,1589520124 00,0013,0017,0967.9,+22.3,074,0173,1589520423 00,0014,0018,0968.0,+22.6,069,0168,1589520722 00,0012,0016,0968.0,+22.2,074,0150,1589521021 00,0013,0017,0968.4,+22.6,074,0188,1589521320 00,0014,0018,0968.4,+23.0,073,0156,1589521619 00,0013,0017,0968.6,+23.8,069,0169,1589521918 00,0013,0017,0968.2,+24.3,066,0151,1589522217 00,0016,0022,0968.1,+24.5,065,0160,1589522516 00,0013,0017,0967.9,+25.0,064,0161,1589522815 00,0017,0023,0968.0,+25.0,064,0175,1589523114 00,0014,0018,0968.2,+24.8,065,0179,1589523413 00,0014,0018,0968.2,+24.8,064,0176,1589523712 00,0015,0021,0968.3,+25.1,062,0166,1589524011 00,0012,0016,0968.3,+24.3,066,0152,1589524310 00,0015,0021,0968.2,+24.3,068,0152,1589524609 00,0013,0017,0968.3,+24.1,066,0141,1589524908 00,0014,0018,0968.0,+24.6,066,0147,1589525207 00,0013,0017,0968.1,+24.4,066,0162,1589525506 00,0015,0021,0968.1,+24.4,066,0168,1589525805 00,0017,0023,0968.2,+24.2,067,0161,1589526104 00,0020,0027,0967.9,+24.9,066,0166,1589526403 00,0017,0023,0967.8,+24.6,066,0148,1589526702 00,0013,0017,0968.3,+24.8,065,0148,1589527001 00,0019,0026,0968.2,+25.5,065,0132,1589527300 00,0015,0021,0968.1,+25.8,063,0148,1589527599 00,0016,0022,0968.1,+25.7,064,0154,1589527898 00,0015,0021,0968.2,+25.9,063,0159,1589528197 00,0019,0026,0968.2,+25.9,063,0166,1589528496 00,0022,0029,0968.3,+26.5,061,0158,1589528795 00,0025,0034,0967.9,+27.7,058,0167,1589529094 00,0030,0042,0968.2,+27.0,062,0151,1589529393 00,0021,0028,0967.7,+27.1,062,0145,1589529692 00,0027,0037,0968.1,+26.9,064,0167,1589529991 00,0021,0028,0967.7,+27.2,061,0154,1589530290 00,0023,0031,0967.9,+28.3,061,0138,1589530589 00,0019,0026,0967.9,+27.9,060,0158,1589530888 00,0015,0021,0967.8,+28.2,059,0173,1589531187 00,0020,0027,0967.7,+28.4,058,0146,1589531486 00,0018,0024,0967.8,+28.5,060,0172,1589531785 00,0025,0034,0967.6,+29.7,054,0147,1589532084 00,0021,0028,0967.5,+29.0,057,0157,1589532383 00,0016,0022,0967.4,+29.5,057,0168,1589532682 00,0015,0021,0967.5,+29.1,057,0142,1589532981 00,0018,0024,0967.3,+29.5,047,0157,1589533280 00,0018,0024,0967.1,+30.0,047,0136,1589533579 00,0018,0024,0967.3,+30.4,040,0167,1589533878 00,0018,0024,0967.3,+30.2,038,0187,1589534177 00,0019,0026,0967.1,+30.3,042,0169,1589534476 00,0015,0021,0967.2,+29.9,052,0158,1589534775 00,0017,0023,0967.3,+29.6,054,0146,1589535074 00,0014,0018,0967.1,+29.4,054,0165,1589535373 00,0018,0024,0967.3,+29.4,054,0152,1589535672 00,0010,0013,0967.1,+29.5,054,0169,1589535971 00,0015,0021,0967.3,+29.5,056,0174,1589536270 00,0016,0022,0967.2,+29.3,056,0157,1589536569 00,0014,0018,0967.1,+29.3,052,0141,1589536868 00,0016,0022,0967.2,+29.2,054,0167,1589537167 00,0019,0026,0967.2,+29.5,055,0168,1589537466 00,0017,0023,0966.8,+30.2,051,0144,1589537765 00,0017,0023,0966.9,+30.2,053,0163,1589538064 00,0015,0021,0967.0,+30.7,054,0147,1589538363 00,0019,0026,0966.8,+30.8,052,0160,1589538662 00,0017,0023,0967.0,+30.7,054,0194,1589538961 00,0016,0022,0967.0,+30.8,053,0184,1589539260 00,0017,0023,0967.1,+31.1,052,0162,1589539559 00,0020,0027,0966.9,+30.8,054,0180,1589539858 00,0015,0021,0966.7,+30.9,053,0179,1589540157 00,0016,0022,0966.9,+31.5,052,0162,1589540456 00,0022,0029,0967.0,+31.9,051,0144,1589540755 00,0013,0017,0966.9,+31.8,049,0155,1589541054 00,0015,0021,0966.8,+31.9,049,0175,1589541353 00,0021,0028,0966.6,+31.9,049,0158,1589541652 00,0016,0022,0966.6,+32.3,048,0178,1589541951 00,0019,0026,0966.7,+32.7,045,0170,1589542250 00,0016,0022,0966.8,+32.2,048,0157,1589542549 00,0000,0000,0966.8,+32.2,046,0169,1589542848 00,0021,0028,0966.6,+33.1,045,0149,1589543446 00,0016,0022,0966.5,+32.4,047,0152,1589543745 00,0000,0000,0966.6,+32.8,047,0168,1589544044 00,0016,0022,0966.5,+32.5,048,0165,1589544343 00,0019,0026,0966.1,+32.6,046,0179,1589544642 00,0019,0026,0966.2,+32.9,049,0156,1589544941 00,0017,0023,0966.1,+32.3,048,0142,1589545240 00,0022,0029,0966.5,+31.7,049,0150,1589545539 00,0021,0028,0966.2,+32.1,048,0148,1589545838 00,0020,0027,0966.2,+32.2,048,0183,1589546137 00,0024,0032,0966.3,+31.9,048,0152,1589546436 00,0000,0000,0966.2,+31.6,048,0163,1589546735 00,0023,0031,0966.4,+32.3,049,0167,1589547034 00,0030,0042,0966.1,+32.6,047,0180,1589547333 00,0000,0000,0966.3,+32.4,047,0170,1589547632 00,0016,0022,0966.2,+32.8,046,0169,1589547931 00,0016,0022,0966.0,+32.8,045,0165,1589548230 00,0020,0027,0965.9,+32.7,045,0164,1589548529 00,0025,0034,0965.8,+32.9,047,0163,1589548827 00,0022,0029,0965.9,+32.6,045,0164,1589549127 00,0018,0024,0965.8,+32.4,045,0150,1589549426 00,0018,0024,0965.9,+32.3,047,0172,1589549725 00,0021,0028,0966.1,+32.9,045,0150,1589550024 00,0020,0027,0965.7,+32.7,047,0155,1589550323 00,0018,0024,0965.8,+33.3,047,0167,1589550622 00,0016,0022,0965.9,+33.0,048,0141,1589550921 00,0023,0031,0965.8,+33.2,046,0152,1589551220 00,0019,0026,0965.8,+33.7,047,0153,1589551519 00,0019,0026,0965.8,+32.6,047,0157,1589551817 00,0024,0032,0965.7,+32.0,050,0194,1589552116 00,0019,0026,0965.7,+32.0,051,0168,1589552415 00,0022,0029,0965.8,+32.1,047,0150,1589552715 00,0017,0023,0965.7,+31.8,045,0151,1589553014 00,0019,0026,0965.8,+31.7,048,0150,1589553313 00,0019,0026,0965.8,+31.7,047,0167,1589553612 00,0000,0000,0965.5,+31.6,047,0158,1589553911 00,0000,0000,0965.4,+32.0,045,0133,1589554509 00,0017,0023,0965.7,+31.7,046,0173,1589554807 00,0029,0039,0965.5,+32.2,044,0142,1589555106 00,0018,0024,0965.6,+32.0,043,0159,1589555405 00,0017,0023,0965.3,+31.1,044,0186,1589555704 00,0021,0028,0965.6,+30.9,044,0165,1589556003 00,0026,0036,0965.5,+30.5,047,0170,1589556302 00,0015,0021,0965.6,+30.5,047,0139,1589556601 00,0018,0024,0965.5,+30.2,047,0153,1589556900 00,0019,0026,0965.5,+30.1,050,0167,1589557199 00,0024,0032,0965.5,+29.8,052,0167,1589557498 00,0024,0032,0965.4,+29.8,053,0177,1589557797 00,0021,0028,0965.4,+29.9,054,0181,1589558096 00,0020,0027,0965.5,+29.6,054,0149,1589558395 00,0016,0022,0965.4,+29.2,057,0167,1589558694 00,0017,0023,0965.5,+29.1,057,0180,1589558993 00,0020,0027,0965.7,+28.5,061,0157,1589559292 00,0021,0028,0965.8,+28.2,062,0143,1589559591 00,0020,0027,0965.5,+28.1,061,0177,1589559890 00,0030,0042,0965.8,+27.5,065,0162,1589560189 00,0029,0039,0965.9,+27.0,065,0152,1589560488 00,0023,0031,0965.7,+26.9,065,0168,1589560787 00,0020,0027,0965.5,+26.5,064,0166,1589561086 00,0020,0027,0965.8,+26.3,062,0167,1589561385 00,0029,0039,0965.6,+26.2,061,0183,1589561684 00,0017,0023,0965.5,+25.8,062,0167,1589561983 00,0020,0027,0966.1,+25.6,059,0152,1589562282 00,0027,0037,0966.0,+25.3,059,0183,1589562581 00,0032,0044,0966.1,+24.9,059,0147,1589562880 00,0025,0034,0965.8,+25.1,057,0183,1589563179 00,0024,0032,0966.0,+24.9,058,0166,1589563478 00,0029,0039,0966.3,+24.5,058,0162,1589563777 00,0030,0042,0966.3,+24.2,059,0152,1589564076 00,0022,0029,0966.2,+24.1,059,0156,1589564375 00,0016,0022,0966.2,+24.3,058,0164,1589564674 00,0016,0022,0966.2,+24.1,059,0178,1589564973 00,0021,0028,0966.3,+24.2,059,0135,1589565272 00,0018,0024,0966.3,+23.9,060,0157,1589565571 00,0022,0029,0966.2,+24.0,058,0174,1589565870 00,0022,0029,0966.2,+24.1,058,0171,1589566169 00,0023,0031,0966.4,+24.1,056,0152,1589566468 00,0024,0032,0966.6,+24.0,056,0176,1589566767 00,0017,0023,0966.6,+23.8,057,0154,1589567066 00,0021,0028,0967.0,+23.8,057,0151,1589567365 00,0018,0024,0966.9,+23.3,060,0158,1589567664 00,0018,0024,0966.9,+22.7,062,0168,1589567963 00,0024,0032,0967.1,+23.1,061,0169,1589568262 00,0016,0022,0967.1,+23.0,062,0167,1589568561 00,0030,0042,0967.1,+23.0,062,0178,1589568860 00,0019,0026,0967.1,+23.0,063,0167,1589569159 00,0020,0027,0967.2,+23.1,064,0135,1589569458 00,0018,0024,0967.0,+23.1,066,0161,1589569757 00,0019,0026,0967.2,+23.1,066,0147,1589570056 00,0019,0026,0967.2,+22.8,067,0147,1589570355 00,0017,0023,0967.1,+23.2,065,0164,1589570654 00,0030,0042,0967.0,+23.5,063,0159,1589570953 00,0019,0026,0966.8,+23.0,065,0143,1589571252 00,0024,0032,0967.1,+23.1,064,0150,1589571551 00,0015,0021,0966.8,+23.0,063,0154,1589571850 00,0018,0024,0967.1,+23.0,062,0141,1589572149 00,0019,0026,0967.0,+23.0,062,0147,1589572448 00,0021,0028,0967.2,+23.1,060,0136,1589572747 00,0019,0026,0967.0,+22.6,061,0159,1589573046 00,0017,0023,0966.8,+22.4,062,0159,1589573345 00,0020,0027,0967.0,+22.7,059,0165,1589573644 00,0018,0024,0967.0,+22.6,059,0160,1589573943 00,0018,0024,0966.9,+23.2,057,0134,1589574242 00,0022,0029,0966.7,+22.5,060,0140,1589574541 00,0020,0027,0967.2,+22.4,060,0181,1589574840 00,0019,0026,0967.1,+22.1,061,0145,1589575139 00,0019,0026,0967.1,+22.3,060,0123,1589575438 00,0019,0026,0966.9,+22.4,060,0154,1589575737 00,0016,0022,0967.0,+22.1,061,0154,1589576036 00,0021,0028,0967.2,+22.4,060,0160,1589576335 00,0024,0032,0967.1,+22.1,063,0161,1589576634 00,0023,0031,0967.1,+22.6,062,0157,1589576933 00,0019,0026,0967.1,+22.2,064,0184,1589577232 00,0016,0022,0967.1,+22.1,066,0159,1589577531 00,0015,0021,0967.2,+22.7,063,0171,1589577830 00,0019,0026,0967.0,+22.6,064,0176,1589578129 00,0021,0028,0967.1,+22.8,064,0150,1589578428 00,0016,0022,0967.4,+22.4,065,0162,1589578727 00,0020,0027,0967.3,+22.4,065,0182,1589579026 00,0019,0026,0967.3,+22.4,065,0164,1589579325 00,0019,0026,0967.3,+22.5,065,0163,1589579624 00,0022,0029,0967.1,+22.7,064,0155,1589579923 00,0020,0027,0967.0,+22.6,064,0163,1589580222 00,0021,0028,0967.3,+22.4,064,0156,1589580521 00,0016,0022,0967.1,+21.9,064,0149,1589580820 00,0024,0032,0966.9,+22.3,061,0149,1589581119 00,0018,0024,0967.2,+22.3,058,0158,1589581418 00,0017,0023,0967.0,+22.1,059,0167,1589581717 00,0022,0029,0966.9,+22.5,054,0147,1589582016 00,0027,0037,0966.7,+22.1,055,0145,1589582315 00,0019,0026,0966.8,+21.5,055,0151,1589582614 00,0017,0023,0966.7,+22.0,050,0153,1589582913 00,0022,0029,0966.9,+21.8,050,0157,1589583212 00,0018,0024,0966.8,+22.1,048,0152,1589583511 00,0024,0032,0967.1,+22.7,044,0141,1589583810 00,0024,0032,0966.7,+22.5,045,0148,1589584109 00,0022,0029,0966.9,+22.3,045,0168,1589584408 00,0022,0029,0966.8,+22.5,042,0167,1589584707 00,0018,0024,0967.2,+23.1,036,0165,1589585006 00,0022,0029,0966.9,+23.7,033,0170,1589585305 00,0015,0021,0966.8,+24.9,028,0149,1589585604 00,0010,0013,0967.0,+24.5,029,0158,1589585903 00,0015,0021,0967.1,+24.2,029,0161,1589586202 00,0013,0017,0967.1,+24.8,027,0153,1589586501 00,0011,0015,0967.0,+24.3,028,0143,1589586800 00,0018,0024,0966.8,+24.3,028,0149,1589587099 00,0011,0015,0966.9,+24.4,026,0141,1589587697 00,0015,0021,0967.0,+24.6,026,0150,1589588295 00,0013,0017,0966.9,+24.6,026,0163,1589589192 00,0018,0024,0967.1,+25.9,022,0162,1589589491 00,0012,0016,0967.4,+25.8,023,0163,1589589790 00,0014,0018,0967.4,+25.5,025,0128,1589590089 00,0014,0018,0967.6,+25.2,026,0161,1589590388 00,0011,0015,0967.4,+24.9,026,0182,1589590687 00,0015,0021,0967.2,+25.0,026,0164,1589590986 00,0014,0018,0967.3,+24.5,028,0153,1589591285 00,0018,0024,0967.5,+24.2,029,0198,1589591584 00,0013,0017,0967.3,+24.5,028,0195,1589591883 00,0017,0023,0967.8,+24.2,030,0157,1589592182 00,0020,0027,0967.5,+24.0,031,0149,1589592481 00,0017,0023,0967.6,+23.7,032,0155,1589592780 00,0014,0018,0967.9,+23.8,032,0171,1589593079 00,0014,0018,0967.5,+23.5,034,0167,1589593378 00,0016,0022,0967.6,+23.7,034,0156,1589593677 00,0010,0013,0967.7,+23.6,035,0167,1589593976 00,0015,0021,0968.0,+23.5,036,0150,1589594275 00,0011,0015,0968.0,+23.3,037,0169,1589594574 00,0019,0026,0968.0,+23.4,037,0158,1589594873 00,0020,0027,0967.9,+23.4,037,0162,1589595172 00,0015,0021,0968.1,+23.5,038,0138,1589595471 00,0018,0024,0968.1,+23.2,040,0131,1589595770 00,0015,0021,0968.3,+23.2,040,0155,1589596069 00,0016,0022,0968.4,+23.2,039,0165,1589596368 00,0019,0026,0968.3,+23.3,039,0174,1589596667 00,0019,0026,0968.3,+23.1,040,0164,1589596966 00,0021,0028,0968.2,+23.1,040,0165,1589597265 00,0018,0024,0968.2,+23.2,040,0142,1589597564 00,0016,0022,0968.5,+23.2,040,0147,1589597863 00,0015,0021,0968.6,+23.3,039,0124,1589598162 00,0019,0026,0968.6,+23.6,038,0141,1589598461 00,0022,0029,0968.5,+23.7,037,0160,1589598760 00,0014,0018,0968.8,+23.9,036,0153,1589599059 00,0020,0027,0969.0,+23.7,037,0185,1589599358 00,0020,0027,0968.9,+23.5,038,0146,1589599657 00,0021,0028,0968.9,+23.6,037,0154,1589599956 00,0017,0023,0969.2,+23.7,037,0140,1589600255 00,0016,0022,0969.0,+23.6,037,0173,1589600554 00,0014,0018,0969.3,+23.8,037,0144,1589600853 00,0014,0018,0969.4,+23.8,038,0156,1589601152 00,0016,0022,0969.7,+23.5,039,0139,1589601451 00,0014,0018,0969.7,+23.5,040,0131,1589601750 00,0024,0032,0969.6,+23.4,040,0153,1589602048 00,0016,0022,0969.7,+23.5,039,0152,1589602347 00,0022,0029,0970.0,+23.3,041,0172,1589602646 00,0024,0032,0970.3,+23.1,041,0175,1589602945 00,0017,0023,0970.2,+23.0,043,0162,1589603245 00,0018,0024,0970.2,+23.1,041,0169,1589603544 00,0015,0021,0970.3,+23.1,042,0172,1589603843 00,0015,0021,0970.5,+23.5,040,0159,1589604142 00,0019,0026,0970.5,+23.5,041,0142,1589604440 00,0014,0018,0970.3,+23.9,038,0148,1589604740 00,0012,0016,0970.6,+23.8,040,0158,1589605038 00,0012,0016,0970.7,+23.6,041,0150,1589605337 00,0018,0024,0970.6,+23.6,042,0146,1589605636 00,0014,0018,0970.9,+23.7,041,0143,1589605936 00,0011,0015,0970.9,+23.7,041,0174,1589606234 00,0016,0022,0971.3,+23.6,042,0153,1589606533 00,0013,0017,0971.2,+23.5,044,0173,1589606833 00,0022,0029,0971.5,+23.6,044,0132,1589607131 00,0016,0022,0971.1,+23.5,045,0134,1589607430 00,0016,0022,0971.4,+23.6,045,0152,1589607729 00,0021,0028,0971.6,+23.7,045,0158,1589608028 00,0014,0018,0971.3,+23.9,046,0157,1589608327 00,0018,0024,0971.5,+24.2,044,0145,1589608626 00,0014,0018,0971.5,+24.2,044,0141,1589608925 00,0015,0021,0971.4,+24.6,042,0166,1589609224 00,0010,0013,0971.5,+24.8,041,0164,1589609523 00,0020,0027,0971.8,+24.6,044,0153,1589609822 00,0021,0028,0971.9,+25.3,046,0150,1589610121 00,0017,0023,0971.7,+25.5,040,0163,1589610420 00,0021,0028,0971.8,+25.2,043,0152,1589610719 00,0017,0023,0972.0,+25.2,044,0142,1589611018 00,0014,0018,0971.9,+24.2,050,0150,1589611317 00,0014,0018,0971.9,+24.1,045,0155,1589611616 00,0019,0026,0972.1,+23.7,050,0158,1589611915 00,0016,0022,0972.2,+23.6,051,0136,1589612214 00,0015,0021,0972.0,+23.9,051,0160,1589612513 00,0016,0022,0972.2,+24.4,049,0164,1589612812 00,0018,0024,0972.2,+25.1,048,0164,1589613111 00,0013,0017,0972.7,+24.9,048,0164,1589613410 00,0013,0017,0972.5,+24.7,052,0146,1589613709 00,0014,0018,0972.7,+24.6,053,0151,1589614008 00,0015,0021,0972.7,+24.5,051,0154,1589614307 00,0011,0015,0972.5,+24.7,050,0148,1589614606 00,0015,0021,0972.9,+24.6,048,0153,1589614905 00,0016,0022,0972.9,+24.7,050,0146,1589615204 00,0017,0023,0972.9,+25.0,048,0166,1589615503 00,0019,0026,0972.9,+25.5,046,0145,1589615802 00,0017,0023,0972.8,+25.3,048,0145,1589616101 00,0020,0027,0972.9,+25.2,050,0162,1589616400 00,0016,0022,0972.8,+25.7,050,0167,1589616699 00,0017,0023,0973.0,+26.0,049,0142,1589616998 00,0017,0023,0972.7,+26.1,048,0157,1589617297 00,0013,0017,0973.2,+26.7,049,0139,1589617596 00,0017,0023,0973.1,+26.0,051,0130,1589617895 00,0015,0021,0973.3,+26.0,050,0158,1589618194 00,0018,0024,0973.1,+26.1,049,0150,1589618493 00,0011,0015,0973.7,+25.8,049,0161,1589618792 00,0014,0018,0973.6,+26.1,050,0165,1589619091 00,0017,0023,0973.4,+26.3,049,0166,1589619390 00,0027,0037,0973.7,+26.2,050,0149,1589619689 00,0020,0027,0973.5,+26.1,050,0148,1589619988 00,0018,0024,0973.9,+26.3,050,0172,1589620287 00,0017,0023,0973.7,+26.4,048,0155,1589620586 00,0036,0049,0973.8,+26.7,048,0175,1589620885 00,0013,0017,0973.5,+26.8,045,0148,1589621184 00,0020,0027,0973.8,+27.0,045,0173,1589621483 00,0023,0031,0973.9,+27.4,047,0138,1589621782 00,0021,0028,0973.9,+27.7,047,0164,1589622081 00,0024,0032,0973.8,+27.8,046,0153,1589622380 00,0020,0027,0973.7,+27.5,046,0164,1589622679 00,0016,0022,0973.6,+27.1,046,0179,1589622978 00,0021,0028,0973.7,+26.9,047,0163,1589623277 00,0020,0027,0973.7,+26.6,048,0159,1589623576 00,0017,0023,0974.0,+27.1,047,0172,1589623875 00,0019,0026,0973.8,+27.6,048,0154,1589624174 00,0015,0021,0973.9,+27.3,045,0172,1589624473 00,0033,0045,0974.1,+27.5,047,0158,1589624772 00,0021,0028,0974.1,+27.9,046,0155,1589625071 00,0012,0016,0973.9,+28.1,046,0148,1589625370 00,0015,0021,0974.1,+27.8,047,0142,1589625669 00,0017,0023,0974.0,+28.0,045,0161,1589625968 00,0034,0047,0974.2,+28.7,044,0180,1589626267 00,0021,0028,0974.1,+28.3,043,0140,1589626566 00,0015,0021,0974.0,+28.1,044,0156,1589626865 00,0021,0028,0973.8,+28.5,043,0172,1589627164 00,0021,0028,0973.8,+28.1,043,0134,1589627463 00,0019,0026,0974.0,+28.4,044,0149,1589627762 00,0018,0024,0974.2,+28.6,043,0168,1589628061 00,0017,0023,0974.2,+28.6,042,0157,1589628360 00,0016,0022,0974.1,+29.0,042,0157,1589628659 00,0025,0034,0974.0,+29.2,044,0169,1589628958 00,0016,0022,0974.1,+28.5,044,0133,1589629257 00,0012,0016,0974.0,+28.4,044,0158,1589629556 00,0018,0024,0973.8,+28.5,043,0166,1589629855 00,0015,0021,0973.7,+28.8,044,0163,1589630154 00,0022,0029,0973.8,+27.7,044,0142,1589630453 00,0019,0026,0974.2,+27.9,045,0153,1589630752 00,0016,0022,0973.9,+28.1,043,0149,1589631051 00,0019,0026,0973.7,+28.1,043,0152,1589631350 00,0021,0028,0974.0,+28.2,043,0153,1589631649 00,0019,0026,0973.7,+27.6,046,0183,1589631948 00,0018,0024,0974.1,+27.5,046,0165,1589632247 00,0027,0037,0973.8,+27.5,045,0162,1589632546 00,0017,0023,0973.7,+27.4,046,0163,1589632845 00,0017,0023,0974.1,+27.1,045,0139,1589633144 00,0023,0031,0974.2,+27.1,048,0158,1589633443 00,0019,0026,0973.9,+27.2,047,0161,1589633742 00,0012,0016,0974.1,+27.1,047,0153,1589634041 00,0020,0027,0973.9,+27.3,046,0131,1589634340 00,0017,0023,0974.1,+27.2,046,0158,1589634639 00,0016,0022,0974.1,+26.8,049,0160,1589634938 00,0018,0024,0973.9,+26.9,047,0171,1589635237 00,0020,0027,0974.3,+26.9,047,0161,1589635536 00,0016,0022,0974.3,+26.8,048,0133,1589635835 00,0016,0022,0974.0,+26.8,048,0146,1589636134 00,0022,0029,0973.9,+26.7,046,0162,1589636433 00,0016,0022,0974.2,+26.7,046,0158,1589636732 00,0022,0029,0973.9,+26.9,045,0162,1589637031 00,0030,0042,0973.9,+27.0,047,0155,1589637330 00,0021,0028,0973.9,+26.7,046,0146,1589637629 00,0026,0036,0974.1,+26.7,048,0168,1589637928 00,0014,0018,0974.0,+26.8,047,0164,1589638227 00,0025,0034,0973.8,+27.3,045,0164,1589638526 00,0014,0018,0973.7,+27.6,044,0149,1589638825 00,0023,0031,0973.9,+27.2,043,0163,1589639124 00,0020,0027,0973.8,+27.0,045,0162,1589639423 00,0020,0027,0974.0,+26.7,044,0142,1589639722 00,0018,0024,0973.7,+26.4,046,0138,1589640021 00,0032,0044,0973.9,+26.7,049,0136,1589640320 00,0016,0022,0974.0,+27.0,047,0178,1589640619 00,0018,0024,0974.0,+26.7,045,0159,1589640918 00,0020,0027,0973.9,+26.6,045,0160,1589641217 00,0016,0022,0974.0,+26.3,047,0162,1589641516 00,0019,0026,0973.7,+26.0,047,0179,1589641815 00,0015,0021,0973.8,+25.9,046,0160,1589642114 00,0016,0022,0973.6,+25.6,050,0156,1589642413 00,0020,0027,0974.2,+25.6,050,0143,1589642712 00,0022,0029,0973.8,+25.8,050,0149,1589643011 00,0016,0022,0974.1,+25.6,051,0174,1589643310 00,0021,0028,0974.1,+25.6,051,0169,1589643609 00,0016,0022,0974.2,+25.7,051,0148,1589643908 00,0020,0027,0974.0,+25.9,051,0133,1589644506 00,0023,0031,0973.9,+26.3,052,0162,1589644805 00,0019,0026,0974.0,+26.0,051,0148,1589645104 00,0019,0026,0973.8,+25.4,052,0140,1589645403 00,0018,0024,0974.2,+24.9,052,0127,1589645702 00,0020,0027,0974.2,+24.5,053,0140,1589646001 00,0025,0034,0974.2,+24.0,058,0158,1589646300 00,0016,0022,0974.2,+23.6,061,0152,1589646599 00,0019,0026,0974.1,+23.3,062,0153,1589646898 00,0023,0031,0974.6,+23.2,062,0158,1589647197 00,0018,0024,0974.4,+22.9,063,0172,1589647496 00,0014,0018,0974.6,+22.8,062,0144,1589647795 00,0016,0022,0974.6,+22.8,061,0181,1589648094 00,0016,0022,0974.5,+22.6,062,0143,1589648393 00,0020,0027,0974.4,+22.6,062,0149,1589648692 00,0018,0024,0974.6,+22.6,061,0150,1589648991 00,0018,0024,0974.4,+22.4,062,0151,1589649290 00,0023,0031,0974.9,+22.2,062,0150,1589649589 00,0021,0028,0974.7,+21.7,065,0138,1589649888 00,0017,0023,0974.7,+21.7,064,0193,1589650187 00,0018,0024,0974.9,+21.6,064,0168,1589650486 00,0014,0018,0974.8,+21.4,064,0171,1589650785 00,0012,0016,0974.9,+21.3,065,0165,1589651084 00,0018,0024,0974.9,+21.1,065,0182,1589651383 00,0016,0022,0974.9,+20.9,066,0147,1589651682 00,0013,0017,0974.7,+21.0,064,0164,1589651981 00,0014,0018,0974.9,+21.0,063,0150,1589652280 00,0016,0022,0974.9,+21.0,063,0165,1589652579 00,0016,0022,0975.2,+20.9,063,0153,1589652878 00,0016,0022,0975.3,+20.9,062,0181,1589653177 00,0014,0018,0975.3,+20.9,062,0153,1589653476 00,0016,0022,0975.3,+20.9,061,0146,1589653775 00,0015,0021,0975.4,+20.9,061,0146,1589654074 00,0014,0018,0975.3,+20.9,060,0150,1589654373 00,0018,0024,0975.4,+20.6,061,0145,1589654672 00,0016,0022,0975.0,+20.8,060,0131,1589654971 00,0019,0026,0975.4,+21.0,059,0146,1589655270 00,0023,0031,0975.4,+20.7,061,0148,1589655569 00,0016,0022,0975.5,+20.6,061,0179,1589655868 00,0014,0018,0975.6,+20.7,061,0170,1589656167 00,0017,0023,0975.3,+20.4,062,0169,1589656466 00,0020,0027,0975.6,+20.3,062,0155,1589656764 00,0022,0029,0975.4,+20.1,063,0145,1589657064 00,0017,0023,0975.5,+20.1,063,0168,1589657363 00,0018,0024,0975.4,+19.9,065,0153,1589657662 00,0020,0027,0975.4,+20.1,064,0150,1589657961 00,0017,0023,0975.6,+20.3,063,0147,1589658260 00,0015,0021,0975.4,+20.2,064,0143,1589658559 00,0020,0027,0975.5,+20.8,061,0177,1589658858 00,0016,0022,0975.2,+20.9,061,0159,1589659157 00,0016,0022,0975.3,+20.9,061,0194,1589659456 00,0016,0022,0975.6,+21.1,061,0138,1589659754 00,0016,0022,0975.3,+21.2,060,0151,1589660054 00,0016,0022,0975.5,+21.0,061,0150,1589660352 00,0017,0023,0975.3,+20.8,061,0151,1589660651 00,0020,0027,0975.2,+20.9,061,0164,1589660951 00,0014,0018,0975.1,+20.8,062,0157,1589661250 00,0015,0021,0975.0,+20.8,061,0127,1589661548 00,0020,0027,0975.2,+20.8,061,0163,1589661848 00,0014,0018,0975.4,+21.0,060,0156,1589662146 00,0016,0022,0975.2,+21.3,060,0155,1589662445 00,0017,0023,0975.4,+21.0,060,0163,1589662744 00,0014,0018,0975.1,+20.8,061,0178,1589663043 00,0014,0018,0975.1,+20.6,062,0132,1589663342 00,0017,0023,0975.2,+20.5,062,0146,1589663641 00,0018,0024,0975.2,+20.4,063,0145,1589663940 00,0019,0026,0975.0,+20.3,063,0152,1589664239 00,0013,0017,0974.9,+20.4,063,0164,1589664538 00,0014,0018,0975.1,+20.2,064,0130,1589664837 00,0018,0024,0975.3,+20.1,064,0167,1589665137 00,0014,0018,0974.7,+20.0,064,0159,1589665435 00,0016,0022,0974.9,+20.0,064,0156,1589665734 00,0015,0021,0975.1,+19.5,066,0134,1589666033 00,0012,0016,0975.0,+19.9,065,0171,1589666332 00,0016,0022,0975.0,+19.9,065,0151,1589666631 00,0019,0026,0974.8,+19.9,065,0172,1589666930 00,0017,0023,0975.1,+19.3,068,0149,1589667229 00,0016,0022,0975.0,+19.3,068,0161,1589667528 00,0015,0021,0974.9,+19.3,068,0170,1589667827 00,0015,0021,0975.0,+19.2,068,0149,1589668126 00,0017,0023,0975.4,+18.7,071,0143,1589668425 00,0020,0027,0975.3,+18.3,073,0195,1589668724 00,0021,0028,0975.2,+17.9,074,0149,1589669024 00,0023,0031,0975.3,+17.8,075,0150,1589669323 00,0020,0027,0975.2,+17.3,077,0147,1589669621 00,0017,0023,0975.2,+17.2,078,0165,1589669920 00,0023,0031,0974.9,+17.0,078,0163,1589670219 00,0017,0023,0975.0,+16.7,079,0151,1589670518 00,0016,0022,0975.0,+16.8,079,0166,1589670817 00,0016,0022,0974.8,+16.6,079,0157,1589671116 00,0019,0026,0974.7,+16.4,080,0151,1589671415 00,0016,0022,0974.9,+16.3,080,0147,1589671714 00,0019,0026,0975.0,+16.4,080,0165,1589672013 00,0019,0026,0974.8,+16.7,079,0176,1589672312 00,0020,0027,0974.6,+16.5,080,0167,1589672611 00,0013,0017,0974.8,+16.3,081,0143,1589672910 00,0017,0023,0974.8,+16.3,081,0170,1589673209 00,0020,0027,0974.4,+16.4,081,0169,1589673508 00,0016,0022,0974.8,+16.2,081,0149,1589673807 00,0018,0024,0974.8,+16.6,079,0179,1589674106 00,0019,0026,0974.5,+16.2,081,0168,1589674405 00,0018,0024,0974.7,+16.6,080,0162,1589674704 00,0018,0024,0974.9,+16.3,081,0162,1589675003 00,0019,0026,0974.5,+16.9,078,0156,1589675302 00,0020,0027,0974.7,+17.0,078,0154,1589675601 00,0021,0028,0974.8,+16.7,079,0160,1589675900 00,0016,0022,0974.6,+16.8,078,0164,1589676199 00,0016,0022,0974.4,+17.1,077,0162,1589676498 00,0015,0021,0974.4,+17.2,077,0144,1589676797 00,0015,0021,0974.4,+17.2,077,0152,1589677096 00,0016,0022,0974.4,+17.2,077,0165,1589677395 00,0017,0023,0974.4,+17.3,076,0166,1589677694 00,0016,0022,0974.3,+17.4,076,0182,1589677993 00,0016,0022,0974.2,+17.1,077,0151,1589678292 00,0015,0021,0974.5,+16.8,078,0165,1589678591 00,0017,0023,0974.7,+16.5,079,0170,1589678890 00,0019,0026,0974.3,+16.5,079,0140,1589679189 00,0024,0032,0974.6,+16.5,080,0143,1589679488 00,0016,0022,0974.4,+16.4,080,0162,1589679787 00,0018,0024,0974.2,+16.0,082,0158,1589680086 00,0014,0018,0974.4,+15.7,083,0174,1589680385 00,0018,0024,0974.2,+16.0,082,0163,1589680684 00,0017,0023,0974.6,+15.8,083,0152,1589680983 00,0018,0024,0974.4,+15.6,083,0153,1589681282 00,0018,0024,0974.4,+15.4,084,0176,1589681581 00,0027,0037,0974.2,+15.6,084,0158,1589681880 00,0020,0027,0974.2,+16.1,082,0144,1589682179 00,0021,0028,0973.8,+15.9,082,0160,1589682478 00,0018,0024,0973.9,+16.1,082,0143,1589682777 00,0017,0023,0973.9,+15.7,083,0156,1589683076 00,0019,0026,0974.0,+15.5,084,0140,1589683375 00,0021,0028,0974.1,+15.7,083,0170,1589683674 00,0015,0021,0974.1,+15.6,083,0153,1589683973 00,0016,0022,0973.9,+15.3,085,0168,1589684272 00,0018,0024,0974.3,+15.3,085,0144,1589684571 00,0023,0031,0974.6,+15.1,086,0184,1589684870 00,0020,0027,0974.3,+15.2,086,0166,1589685169 00,0023,0031,0974.8,+15.1,086,0162,1589685468 00,0020,0027,0974.3,+15.3,086,0174,1589685767 00,0022,0029,0974.3,+15.3,086,0150,1589686066 00,0017,0023,0974.2,+15.6,085,0161,1589686365 00,0020,0027,0974.1,+15.8,085,0151,1589686664 00,0019,0026,0974.0,+15.6,085,0169,1589686963 00,0021,0028,0974.3,+15.7,085,0174,1589687262 00,0020,0027,0974.2,+16.0,085,0192,1589687561 00,0015,0021,0974.1,+16.2,084,0152,1589687860 00,0019,0026,0974.2,+16.4,083,0193,1589688159 00,0021,0028,0974.2,+16.6,083,0146,1589688458 00,0015,0021,0974.6,+16.6,084,0177,1589688757 00,0017,0023,0974.5,+16.4,084,0172,1589689056 00,0021,0028,0974.5,+16.3,084,0155,1589689355 00,0019,0026,0974.2,+16.3,084,0158,1589689654 00,0016,0022,0974.3,+16.4,084,0177,1589689953 00,0022,0029,0974.3,+16.6,083,0168,1589690252 00,0020,0027,0974.2,+16.7,083,0174,1589690551 00,0026,0036,0974.3,+16.7,082,0177,1589690850 00,0024,0032,0974.3,+16.7,083,0149,1589691149 00,0019,0026,0973.9,+17.0,082,0176,1589691448 00,0021,0028,0974.3,+16.7,083,0143,1589691747 00,0019,0026,0974.6,+16.9,082,0176,1589692046 00,0022,0029,0974.4,+17.4,081,0189,1589692345 00,0024,0032,0974.5,+17.2,081,0169,1589692644 00,0022,0029,0974.4,+17.4,080,0153,1589692943 00,0023,0031,0974.2,+17.7,079,0172,1589693242 00,0021,0028,0974.3,+17.7,080,0167,1589693541 00,0019,0026,0974.5,+17.9,080,0179,1589693840 00,0017,0023,0974.3,+18.1,080,0158,1589694139 00,0019,0026,0974.3,+18.3,079,0182,1589694438 00,0023,0031,0974.4,+18.3,079,0169,1589694737 00,0018,0024,0974.2,+18.9,076,0168,1589695036 00,0025,0034,0974.1,+19.1,076,0147,1589695335 00,0019,0026,0974.2,+19.5,075,0165,1589695634 00,0019,0026,0974.0,+19.6,075,0158,1589695933 00,0019,0026,0974.1,+20.0,073,0161,1589696232 00,0017,0023,0974.4,+20.1,073,0176,1589696531 00,0019,0026,0974.1,+20.2,072,0168,1589696830 00,0021,0028,0974.0,+20.3,072,0159,1589697129 00,0017,0023,0974.3,+20.1,072,0159,1589697428 00,0020,0027,0974.1,+20.3,071,0139,1589697727 00,0018,0024,0974.2,+20.4,072,0164,1589698026 00,0015,0021,0974.1,+20.6,070,0175,1589698325 00,0018,0024,0974.2,+20.8,072,0175,1589698624 00,0019,0026,0974.2,+21.1,069,0169,1589698923 00,0042,0057,0974.0,+21.4,068,0163,1589699222 00,0018,0024,0974.0,+20.9,070,0165,1589699521 00,0015,0021,0973.9,+21.4,069,0159,1589699820 00,0017,0023,0974.0,+21.5,068,0168,1589700119 00,0030,0042,0974.1,+21.7,068,0141,1589700418 00,0016,0022,0974.2,+21.3,068,0158,1589700717 00,0016,0022,0974.1,+21.5,069,0150,1589701016 00,0016,0022,0974.1,+21.4,069,0147,1589701315 00,0023,0031,0974.1,+21.4,069,0152,1589701614 00,0019,0026,0974.0,+21.4,069,0153,1589701913 00,0016,0022,0973.9,+22.1,069,0175,1589702212 00,0020,0027,0974.1,+22.2,066,0144,1589702511 00,0017,0023,0974.0,+22.5,067,0167,1589702810 00,0019,0026,0974.2,+22.6,066,0137,1589703109 00,0018,0024,0973.9,+22.4,066,0156,1589703408 00,0020,0027,0974.1,+22.6,065,0179,1589703707 00,0018,0024,0974.2,+22.6,066,0144,1589704006 00,0017,0023,0974.1,+22.6,065,0158,1589704305 00,0019,0026,0974.1,+22.8,065,0162,1589704604 00,0016,0022,0973.8,+22.8,065,0146,1589704903 00,0028,0038,0974.1,+23.0,064,0162,1589705202 00,0018,0024,0974.0,+23.5,061,0139,1589705501 00,0018,0024,0974.0,+23.3,064,0166,1589705800 00,0019,0026,0974.0,+23.6,064,0158,1589706099 00,0016,0022,0974.0,+23.5,064,0164,1589706398 00,0024,0032,0974.2,+23.4,063,0138,1589706697 00,0018,0024,0973.9,+23.2,064,0162,1589706996 00,0017,0023,0973.7,+23.1,064,0132,1589707295 00,0020,0027,0974.0,+22.9,064,0153,1589707594 00,0019,0026,0973.6,+22.7,065,0152,1589707893 00,0020,0027,0973.8,+23.4,064,0163,1589708192 00,0016,0022,0973.7,+23.4,064,0168,1589708491 00,0020,0027,0973.9,+23.6,063,0165,1589708790 00,0023,0031,0973.9,+23.2,065,0144,1589709089 00,0022,0029,0973.8,+23.7,063,0174,1589709388 00,0019,0026,0973.8,+23.6,064,0148,1589709687 00,0023,0031,0973.6,+24.5,061,0166,1589709986 00,0018,0024,0973.5,+24.8,059,0160,1589710285 00,0018,0024,0973.7,+24.2,061,0157,1589710583 00,0017,0023,0973.4,+25.2,058,0161,1589710882 00,0021,0028,0973.5,+24.6,062,0161,1589711182 00,0017,0023,0973.2,+25.0,061,0158,1589711481 00,0020,0027,0973.1,+25.0,061,0164,1589711780 00,0017,0023,0973.1,+24.7,059,0167,1589712079 00,0019,0026,0973.1,+24.9,061,0156,1589712378 00,0024,0032,0973.0,+25.0,060,0175,1589712677 00,0019,0026,0972.9,+25.0,059,0156,1589712976 00,0023,0031,0973.0,+24.5,061,0164,1589713274 00,0021,0028,0972.9,+25.2,060,0170,1589713573 00,0020,0027,0972.9,+25.2,058,0167,1589713872 00,0022,0029,0972.8,+25.2,060,0155,1589714171 00,0019,0026,0972.7,+25.5,058,0165,1589714470 00,0018,0024,0972.5,+26.0,058,0157,1589714770 00,0017,0023,0972.8,+25.7,057,0151,1589715069 00,0022,0029,0972.5,+26.0,058,0131,1589715368 00,0020,0027,0972.4,+26.2,057,0162,1589715667 00,0016,0022,0972.4,+26.8,058,0166,1589715965 00,0018,0024,0972.3,+26.7,057,0163,1589716264 00,0020,0027,0972.3,+26.6,057,0162,1589716563 00,0017,0023,0972.2,+26.7,057,0156,1589716862 00,0027,0037,0972.0,+26.5,055,0147,1589717161 00,0018,0024,0972.2,+27.0,056,0182,1589717460 00,0017,0023,0972.1,+27.1,053,0145,1589717759 00,0019,0026,0972.1,+27.2,056,0151,1589718058 00,0020,0027,0972.0,+26.9,057,0152,1589718357 00,0019,0026,0972.3,+27.4,054,0167,1589718656 00,0020,0027,0972.2,+27.0,056,0160,1589718955 00,0023,0031,0971.9,+26.8,057,0143,1589719254 00,0021,0028,0972.0,+26.5,056,0159,1589719553 00,0023,0031,0971.9,+26.9,055,0155,1589719852 00,0020,0027,0972.0,+27.0,059,0173,1589720151 00,0017,0023,0971.7,+27.1,055,0157,1589720450 00,0019,0026,0971.9,+27.2,054,0149,1589720749 00,0025,0034,0971.7,+26.3,057,0165,1589721048 00,0020,0027,0971.7,+26.2,059,0149,1589721347 00,0018,0024,0971.8,+26.4,058,0159,1589721646 00,0020,0027,0971.8,+26.5,056,0164,1589721945 00,0028,0038,0971.6,+26.7,057,0155,1589722244 00,0022,0029,0971.8,+26.4,057,0171,1589722543 00,0020,0027,0971.7,+26.2,059,0144,1589722842 00,0019,0026,0972.0,+26.8,058,0168,1589723141 00,0020,0027,0971.8,+27.5,054,0165,1589723440 00,0017,0023,0971.3,+27.4,057,0146,1589723739 00,0021,0028,0971.5,+27.2,055,0191,1589724038 00,0021,0028,0971.4,+26.6,057,0159,1589724337 00,0019,0026,0971.7,+26.8,057,0162,1589724636 00,0020,0027,0971.3,+26.6,057,0158,1589724935 00,0021,0028,0971.7,+26.4,057,0169,1589725234 00,0021,0028,0971.4,+27.3,058,0170,1589725533 00,0023,0031,0971.8,+27.9,054,0168,1589725832 00,0022,0029,0971.6,+27.5,056,0145,1589726131 00,0023,0031,0971.4,+27.4,054,0196,1589726430 00,0021,0028,0971.6,+27.0,055,0142,1589726729 00,0022,0029,0971.7,+27.0,056,0149,1589727028 00,0023,0031,0971.4,+26.5,056,0146,1589727327 00,0026,0036,0971.7,+26.7,055,0153,1589727626 00,0019,0026,0971.6,+26.9,056,0156,1589727925 00,0017,0023,0971.5,+26.6,057,0153,1589728224 00,0021,0028,0971.8,+26.9,055,0141,1589728523 00,0019,0026,0971.8,+26.1,057,0163,1589728822 00,0020,0027,0971.2,+26.2,057,0182,1589729121 00,0019,0026,0971.7,+26.7,055,0167,1589729420 00,0024,0032,0971.6,+26.7,056,0152,1589729719 00,0022,0029,0971.3,+26.5,057,0164,1589730018 00,0024,0032,0971.6,+26.7,057,0152,1589730317 00,0023,0031,0971.5,+26.3,057,0151,1589730616 00,0030,0042,0971.3,+25.8,058,0172,1589730915 00,0027,0037,0971.9,+25.6,059,0140,1589731214 00,0023,0031,0971.6,+25.1,060,0154,1589731513 00,0022,0029,0971.9,+25.0,060,0144,1589731812 00,0020,0027,0971.7,+24.7,061,0169,1589732111 00,0023,0031,0971.4,+24.4,063,0160,1589732410 00,0019,0026,0971.6,+24.6,062,0139,1589732709 00,0023,0031,0971.5,+24.8,062,0167,1589733008 00,0024,0032,0972.0,+24.6,062,0167,1589733307 00,0026,0036,0971.6,+24.3,066,0171,1589733606 00,0024,0032,0971.7,+24.1,066,0159,1589733905 00,0024,0032,0971.9,+24.2,064,0146,1589734204 00,0022,0029,0972.0,+23.6,071,0169,1589734503 00,0021,0028,0972.0,+23.2,073,0148,1589734802 00,0023,0031,0972.1,+22.6,074,0156,1589735101 00,0022,0029,0972.1,+22.4,074,0186,1589735400 00,0021,0028,0972.2,+22.0,076,0170,1589735699 00,0034,0047,0972.3,+21.7,077,0157,1589735998 00,0024,0032,0972.3,+21.4,078,0156,1589736297 00,0024,0032,0972.8,+21.2,077,0178,1589736596 00,0020,0027,0972.8,+20.9,078,0143,1589736895 00,0041,0055,0973.0,+20.5,080,0166,1589737194 00,0021,0028,0972.8,+20.7,078,0168,1589737493 00,0021,0028,0973.1,+20.2,080,0147,1589737792 00,0024,0032,0972.9,+20.2,080,0139,1589738091 00,0025,0034,0973.0,+20.0,080,0147,1589738390 00,0022,0029,0973.2,+20.2,078,0153,1589738689 00,0022,0029,0972.9,+19.8,080,0150,1589738988 00,0022,0029,0973.0,+19.9,080,0149,1589739287 00,0021,0028,0973.1,+20.0,080,0175,1589739586 00,0022,0029,0973.4,+19.8,081,0179,1589739885 00,0028,0038,0973.5,+19.8,082,0173,1589740184 00,0023,0031,0973.7,+19.8,081,0163,1589740483 00,0023,0031,0973.8,+19.8,082,0159,1589740782 00,0021,0028,0973.7,+19.8,081,0152,1589741081 00,0021,0028,0973.9,+19.5,082,0156,1589741380 00,0023,0031,0973.5,+19.8,082,0165,1589741679 00,0026,0036,0973.9,+19.9,081,0168,1589741978 00,0024,0032,0973.6,+20.0,081,0163,1589742277 00,0023,0031,0973.9,+19.9,081,0150,1589742576 00,0025,0034,0973.8,+19.9,082,0172,1589742875 00,0023,0031,0974.0,+19.9,082,0154,1589743174 00,0025,0034,0973.9,+20.0,082,0165,1589743473 00,0026,0036,0974.0,+20.3,082,0163,1589743772 00,0023,0031,0974.1,+20.3,081,0159,1589744071 00,0024,0032,0974.4,+20.1,082,0149,1589744370 00,0019,0026,0974.5,+20.1,082,0171,1589744669 00,0025,0034,0974.3,+20.1,083,0168,1589744968 00,0022,0029,0974.4,+20.3,082,0183,1589745267 00,0025,0034,0974.4,+20.2,082,0183,1589745566 00,0025,0034,0974.4,+20.1,082,0164,1589745865 00,0028,0038,0974.6,+19.8,083,0165,1589746164 00,0022,0029,0974.3,+19.8,083,0156,1589746463 00,0026,0036,0974.3,+19.8,083,0147,1589746762 00,0025,0034,0974.3,+20.1,081,0167,1589747061 00,0021,0028,0974.3,+20.1,080,0165,1589747360 00,0025,0034,0974.1,+19.9,081,0157,1589747659 00,0021,0028,0974.3,+19.8,080,0160,1589747958 00,0023,0031,0974.1,+19.6,080,0157,1589748257 00,0026,0036,0974.2,+19.5,080,0160,1589748556 00,0024,0032,0974.3,+19.3,080,0160,1589748855 00,0024,0032,0974.4,+19.3,080,0182,1589749154 00,0021,0028,0974.4,+19.1,080,0172,1589749453 00,0023,0031,0974.6,+19.2,081,0172,1589749752 00,0021,0028,0974.5,+19.1,080,0153,1589750051 00,0022,0029,0974.4,+19.2,080,0162,1589750350 00,0022,0029,0974.4,+19.1,081,0140,1589750649 00,0021,0028,0974.4,+19.0,081,0149,1589750948 00,0022,0029,0974.5,+18.9,082,0167,1589751247 00,0022,0029,0974.3,+19.0,081,0152,1589751546 00,0025,0034,0974.4,+19.0,081,0148,1589751845 00,0021,0028,0974.6,+18.9,081,0168,1589752144 00,0025,0034,0974.4,+19.1,081,0149,1589752443 00,0024,0032,0974.4,+18.7,082,0136,1589752742 00,0024,0032,0974.6,+18.8,081,0163,1589753041 00,0022,0029,0974.4,+19.0,081,0159,1589753340 00,0023,0031,0974.3,+19.0,080,0145,1589753639 00,0022,0029,0974.4,+18.9,081,0174,1589753938 00,0026,0036,0974.5,+18.8,082,0169,1589754237 00,0020,0027,0974.4,+18.8,082,0174,1589754536 00,0022,0029,0974.2,+18.9,082,0169,1589754835 00,0022,0029,0974.3,+18.9,082,0141,1589755134 00,0025,0034,0974.4,+18.9,082,0136,1589755433 00,0023,0031,0974.3,+19.1,081,0166,1589755732 00,0023,0031,0974.3,+19.0,082,0157,1589756031 00,0023,0031,0974.3,+19.0,082,0178,1589756330 00,0026,0036,0974.2,+19.0,082,0170,1589756629 00,0019,0026,0974.3,+19.2,080,0144,1589756928 00,0021,0028,0974.4,+19.1,080,0181,1589757227 00,0021,0028,0974.5,+19.0,081,0147,1589757526 00,0022,0029,0974.3,+19.1,082,0166,1589757825 00,0021,0028,0974.4,+19.0,082,0154,1589758124 00,0023,0031,0974.4,+19.1,081,0166,1589758423 00,0020,0027,0974.1,+19.3,080,0151,1589758722 00,0023,0031,0974.2,+19.5,079,0166,1589759021 00,0024,0032,0974.4,+19.7,078,0169,1589759320 00,0020,0027,0974.1,+19.7,078,0177,1589759619 00,0022,0029,0974.0,+19.6,079,0183,1589759918 00,0022,0029,0974.2,+19.6,079,0153,1589760217 00,0023,0031,0974.3,+19.4,080,0167,1589760516 00,0021,0028,0974.1,+19.3,079,0137,1589760815 00,0026,0036,0974.2,+19.3,078,0176,1589761114 00,0019,0026,0974.3,+19.4,076,0158,1589761413 00,0018,0024,0974.3,+19.3,077,0162,1589761712 00,0021,0028,0974.4,+19.3,075,0162,1589762011 00,0025,0034,0974.1,+19.3,076,0141,1589762310 00,0017,0023,0974.0,+19.2,076,0152,1589762609 00,0018,0024,0974.1,+19.2,075,0147,1589762908 00,0020,0027,0974.2,+19.1,076,0174,1589763207 00,0015,0021,0974.1,+19.2,075,0162,1589763506 00,0018,0024,0974.1,+19.3,075,0163,1589763805 00,0015,0021,0974.1,+19.2,075,0164,1589764104 00,0017,0023,0974.2,+19.3,075,0158,1589764403 00,0015,0021,0974.1,+19.3,075,0157,1589764702 00,0020,0027,0974.3,+19.3,075,0140,1589765001 00,0019,0026,0974.2,+19.3,075,0161,1589765300 00,0021,0028,0973.7,+19.3,075,0144,1589765599 00,0017,0023,0973.6,+19.3,076,0140,1589765898 00,0021,0028,0973.8,+19.4,075,0143,1589766197 00,0016,0022,0973.5,+19.2,076,0144,1589766496 00,0019,0026,0973.6,+19.3,075,0160,1589766794 00,0018,0024,0973.7,+19.3,075,0159,1589767093 00,0021,0028,0974.0,+19.1,075,0153,1589767393 00,0019,0026,0974.0,+19.2,075,0135,1589767692 00,0022,0029,0973.6,+19.0,075,0158,1589767991 00,0018,0024,0973.9,+19.1,075,0136,1589768290 00,0014,0018,0973.8,+19.0,075,0160,1589768588 00,0018,0024,0973.6,+18.7,076,0174,1589768888 00,0018,0024,0973.9,+18.9,075,0136,1589769187 00,0016,0022,0973.8,+19.0,075,0159,1589769485 00,0018,0024,0973.9,+19.1,074,0141,1589769785 00,0016,0022,0973.8,+19.2,074,0161,1589770084 00,0018,0024,0973.8,+19.2,074,0163,1589770383 00,0017,0023,0973.7,+19.1,073,0154,1589770681 00,0018,0024,0973.6,+19.0,074,0148,1589770980 00,0021,0028,0973.6,+19.2,073,0153,1589771279 00,0015,0021,0973.5,+19.2,072,0173,1589771578 00,0017,0023,0973.6,+19.3,070,0166,1589771877 00,0014,0018,0973.5,+19.6,069,0147,1589772177 00,0016,0022,0973.9,+19.6,069,0149,1589772475 00,0016,0022,0973.8,+19.7,067,0155,1589772775 00,0013,0017,0973.6,+19.8,067,0150,1589773074 00,0012,0016,0973.9,+19.9,067,0134,1589773372 00,0013,0017,0973.7,+20.1,066,0151,1589773672 00,0016,0022,0974.0,+20.0,067,0127,1589773970 00,0018,0024,0973.9,+19.9,067,0162,1589774269 00,0016,0022,0973.9,+20.3,066,0147,1589774569 00,0014,0018,0973.9,+20.1,069,0166,1589774867 00,0014,0018,0974.0,+20.7,066,0161,1589775166 00,0016,0022,0973.7,+20.7,067,0146,1589775465 00,0013,0017,0974.0,+21.0,066,0162,1589775764 00,0014,0018,0974.2,+21.2,066,0151,1589776063 00,0014,0018,0974.2,+21.6,065,0164,1589776362 00,0019,0026,0973.9,+21.3,069,0158,1589776661 00,0018,0024,0974.1,+21.4,069,0173,1589776960 00,0012,0016,0974.1,+22.0,067,0149,1589777259 00,0015,0021,0974.3,+22.3,066,0168,1589777558 00,0012,0016,0974.5,+22.4,068,0145,1589777857 00,0012,0016,0974.3,+22.6,066,0156,1589778156 00,0016,0022,0974.1,+23.0,069,0146,1589778455 00,0048,0065,0974.2,+23.4,069,0180,1589778754 00,0011,0015,0974.4,+23.5,067,0164,1589779053 00,0014,0018,0974.4,+23.8,063,0154,1589779352 00,0016,0022,0974.8,+24.0,065,0166,1589779651 00,0015,0021,0974.3,+24.1,066,0166,1589779950 00,0013,0017,0974.5,+24.1,069,0142,1589780249 00,0015,0021,0974.7,+24.8,060,0141,1589780548 00,0016,0022,0974.8,+24.6,060,0149,1589780847 00,0018,0024,0974.9,+23.8,063,0164,1589781146 00,0018,0024,0974.8,+23.6,066,0148,1589781445 00,0018,0024,0974.9,+24.0,066,0154,1589781744 00,0019,0026,0974.9,+24.6,062,0149,1589782043 00,0015,0021,0975.1,+24.5,063,0185,1589782342 00,0015,0021,0975.3,+24.3,064,0167,1589782641 00,0021,0028,0974.9,+24.5,066,0169,1589782940 00,0018,0024,0975.1,+24.9,066,0151,1589783239 00,0015,0021,0975.1,+25.4,063,0167,1589783538 00,0016,0022,0975.2,+25.3,064,0155,1589783837 00,0017,0023,0975.1,+25.3,063,0168,1589784136 00,0018,0024,0975.0,+25.1,061,0162,1589784435 00,0017,0023,0974.9,+25.2,061,0163,1589784734 00,0015,0021,0975.1,+25.6,060,0168,1589785033 00,0023,0031,0975.2,+25.1,064,0160,1589785332 00,0020,0027,0975.3,+25.0,062,0161,1589785631 00,0019,0026,0975.9,+24.6,065,0163,1589785930 00,0020,0027,0975.7,+24.5,066,0156,1589786229 00,0021,0028,0975.8,+23.7,068,0169,1589786528 00,0021,0028,0975.8,+24.5,065,0159,1589786827 00,0023,0031,0975.9,+24.9,060,0177,1589787126 00,0016,0022,0975.7,+25.2,057,0155,1589787425 00,0017,0023,0975.6,+25.0,055,0130,1589787724 00,0015,0021,0976.0,+25.8,054,0164,1589788023 00,0018,0024,0976.1,+25.7,054,0156,1589788322 00,0015,0021,0975.7,+25.6,054,0147,1589788621 00,0015,0021,0975.7,+26.1,055,0146,1589788920 00,0015,0021,0975.2,+25.9,052,0160,1589789219 00,0021,0028,0975.3,+25.4,053,0150,1589789518 00,0016,0022,0975.5,+25.6,054,0161,1589789817 00,0016,0022,0975.4,+25.8,053,0164,1589790116 00,0017,0023,0975.3,+26.1,054,0163,1589790415 00,0014,0018,0975.6,+26.0,054,0171,1589790714 00,0013,0017,0975.4,+26.2,053,0186,1589791013 00,0016,0022,0975.1,+26.1,052,0173,1589791312 00,0015,0021,0975.6,+26.3,051,0141,1589791611 00,0017,0023,0975.5,+26.5,051,0152,1589792209 00,0017,0023,0975.3,+26.8,051,0175,1589792508 00,0019,0026,0975.7,+26.8,050,0167,1589792807 00,0024,0032,0975.4,+26.4,050,0168,1589793106 00,0021,0028,0975.5,+26.7,051,0160,1589793405 00,0018,0024,0975.6,+26.7,050,0140,1589793704 00,0016,0022,0975.6,+26.6,051,0172,1589794003 00,0021,0028,0975.5,+27.1,050,0145,1589794302 00,0073,0098,0975.6,+27.5,050,0161,1589794601 00,0016,0022,0975.3,+26.8,050,0127,1589794900 00,0018,0024,0975.1,+27.2,049,0157,1589795199 00,0014,0018,0975.1,+26.8,050,0167,1589795498 00,0016,0022,0975.3,+27.1,050,0148,1589795797 00,0017,0023,0975.3,+28.0,049,0147,1589796096 00,0013,0017,0975.1,+27.2,050,0160,1589796395 00,0016,0022,0975.4,+27.4,049,0157,1589796694 00,0018,0024,0975.0,+28.2,049,0145,1589796993 00,0016,0022,0975.2,+27.3,047,0153,1589797292 00,0015,0021,0975.1,+27.6,048,0155,1589797591 00,0024,0032,0974.8,+27.9,047,0142,1589797890 00,0013,0017,0975.0,+27.9,046,0140,1589798189 00,0015,0021,0974.9,+28.4,046,0170,1589798488 00,0018,0024,0974.9,+27.9,047,0171,1589798787 00,0017,0023,0974.7,+27.8,046,0131,1589799086 00,0013,0017,0975.1,+27.6,047,0140,1589799385 00,0015,0021,0974.7,+27.7,046,0156,1589799684 00,0012,0016,0975.1,+28.0,046,0170,1589799983 00,0016,0022,0975.1,+27.6,046,0147,1589800282 00,0014,0018,0975.0,+27.7,045,0155,1589800581 00,0012,0016,0975.0,+28.1,044,0149,1589800880 00,0016,0022,0975.0,+27.8,045,0149,1589801179 00,0010,0013,0974.8,+28.5,043,0159,1589801478 00,0016,0022,0974.8,+27.6,045,0141,1589801777 00,0014,0018,0975.0,+27.2,046,0144,1589802076 00,0017,0023,0974.8,+27.1,047,0139,1589802375 00,0015,0021,0974.7,+28.0,044,0163,1589802674 00,0017,0023,0974.9,+27.1,046,0161,1589802973 00,0014,0018,0974.5,+27.3,045,0156,1589803272 00,0015,0021,0974.6,+28.1,045,0135,1589803571 00,0011,0015,0974.5,+27.9,044,0169,1589803870 00,0012,0016,0974.7,+28.5,044,0156,1589804169 00,0010,0013,0974.6,+28.3,045,0164,1589804468 00,0013,0017,0974.5,+28.6,045,0151,1589804767 00,0010,0013,0974.8,+28.2,044,0173,1589805066 00,0010,0013,0974.7,+27.8,044,0159,1589805365 00,0013,0017,0974.4,+28.0,045,0132,1589805664 00,0009,0012,0974.5,+28.0,045,0144,1589806183 00,0011,0015,0974.5,+27.7,045,0158,1589806418 00,0012,0016,0974.3,+27.9,046,0166,1589806717 00,0010,0013,0974.4,+27.7,045,0140,1589807016 00,0012,0016,0974.3,+27.9,044,0153,1589807315 00,0011,0015,0974.5,+28.0,047,0180,1589807614 00,0010,0013,0974.4,+27.8,043,0148,1589807913 00,0011,0015,0974.2,+27.6,044,0162,1589808212 00,0011,0015,0974.3,+27.2,044,0150,1589808512 00,0010,0013,0974.5,+27.2,045,0160,1589808810 00,0012,0016,0974.5,+27.5,044,0137,1589809109 00,0013,0017,0974.3,+27.6,044,0139,1589809707 00,0012,0016,0974.7,+27.4,045,0150,1589810006 00,0009,0012,0974.8,+27.0,044,0156,1589810305 00,0011,0015,0974.4,+26.5,046,0153,1589810604 00,0012,0016,0974.6,+27.0,045,0149,1589810903 00,0012,0016,0974.7,+27.1,045,0173,1589811202 00,0008,0011,0974.4,+26.9,045,0144,1589811501 00,0008,0011,0974.7,+26.5,046,0149,1589811800 00,0012,0016,0974.8,+26.8,046,0133,1589812099 00,0011,0015,0974.8,+26.6,046,0146,1589812399 00,0008,0011,0974.5,+26.8,046,0150,1589812697 00,0007,0010,0974.6,+26.9,046,0166,1589812996 00,0011,0015,0974.7,+26.7,045,0156,1589813295 00,0011,0015,0974.5,+26.6,046,0145,1589813594 00,0009,0012,0974.5,+26.7,045,0163,1589813893 00,0011,0015,0974.5,+26.7,046,0170,1589814192 00,0014,0018,0974.7,+26.3,046,0155,1589814491 00,0009,0012,0974.6,+26.4,049,0158,1589814790 00,0010,0013,0974.8,+25.9,049,0164,1589815089 00,0012,0016,0974.6,+25.7,049,0154,1589815388 00,0011,0015,0974.5,+26.0,049,0145,1589815687 00,0010,0013,0974.4,+26.0,048,0163,1589815986 00,0012,0016,0974.3,+25.4,049,0144,1589816285 00,0012,0016,0974.5,+25.4,050,0148,1589816584 00,0012,0016,0974.2,+25.5,051,0158,1589816883 00,0010,0013,0974.4,+25.0,051,0155,1589817182 00,0012,0016,0974.7,+25.1,051,0142,1589817481 00,0010,0013,0974.6,+24.7,052,0161,1589817780 00,0010,0013,0974.7,+24.3,053,0156,1589818079 00,0011,0015,0974.5,+24.1,054,0170,1589818378 00,0010,0013,0974.4,+23.9,055,0155,1589818677 00,0019,0026,0974.2,+23.7,056,0144,1589818976 00,0008,0011,0974.7,+23.6,055,0156,1589819275 00,0013,0017,0974.9,+23.7,055,0148,1589819574 00,0016,0022,0974.6,+23.5,056,0146,1589819873 00,0010,0013,0974.5,+23.5,054,0183,1589820172 00,0012,0016,0974.8,+23.5,056,0171,1589820471 00,0014,0018,0974.8,+23.4,057,0144,1589820770 00,0014,0018,0974.9,+22.9,060,0156,1589821368 00,0007,0010,0974.8,+22.9,059,0144,1589821667 00,0011,0015,0975.0,+22.6,062,0140,1589821966 00,0014,0018,0974.7,+22.0,065,0141,1589822265 00,0011,0015,0974.9,+21.8,065,0143,1589822564 00,0014,0018,0974.8,+21.6,067,0156,1589822863 00,0014,0018,0974.9,+21.5,065,0161,1589823162 00,0012,0016,0974.8,+21.3,067,0159,1589823461 00,0011,0015,0974.7,+21.3,067,0165,1589823760 00,0011,0015,0975.0,+21.1,067,0175,1589824059 00,0012,0016,0975.2,+21.2,066,0156,1589824358 00,0016,0022,0975.0,+21.0,068,0165,1589824657 00,0012,0016,0975.1,+20.7,069,0156,1589824956 00,0011,0015,0975.1,+20.5,069,0133,1589825255 00,0013,0017,0974.7,+20.2,069,0168,1589825554 00,0010,0013,0975.0,+20.4,067,0171,1589825853 00,0014,0018,0974.9,+20.7,067,0156,1589826152 00,0015,0021,0975.0,+20.8,065,0139,1589826451 00,0012,0016,0975.1,+20.6,067,0156,1589826750 00,0012,0016,0975.3,+20.1,069,0145,1589827049 00,0012,0016,0975.0,+20.0,070,0143,1589827348 00,0009,0012,0975.5,+20.2,068,0151,1589827647 00,0010,0013,0975.6,+20.2,068,0181,1589827946 00,0010,0013,0975.7,+20.0,069,0145,1589828245 00,0012,0016,0975.8,+20.0,069,0174,1589828544 00,0010,0013,0975.5,+19.9,069,0159,1589828843 00,0017,0023,0975.6,+19.7,070,0163,1589829142 00,0010,0013,0975.8,+19.7,070,0160,1589829441 00,0011,0015,0975.7,+19.6,070,0172,1589829740 00,0009,0012,0975.7,+19.3,072,0182,1589830039 00,0012,0016,0975.4,+19.2,072,0154,1589830338 00,0010,0013,0975.5,+19.2,072,0143,1589830637 00,0010,0013,0975.2,+18.9,073,0159,1589830936 00,0009,0012,0975.5,+18.9,073,0168,1589831235 00,0011,0015,0975.5,+19.0,073,0171,1589831534 00,0008,0011,0975.4,+19.1,072,0161,1589831833 00,0010,0013,0975.5,+18.8,073,0161,1589832132 00,0009,0012,0975.6,+18.8,072,0163,1589832431 00,0009,0012,0975.6,+18.9,071,0138,1589832730 00,0011,0015,0975.7,+19.3,069,0143,1589833029 00,0011,0015,0975.7,+19.0,070,0181,1589833328 00,0010,0013,0975.7,+19.2,069,0157,1589833627 00,0010,0013,0975.9,+18.8,072,0162,1589833926 00,0011,0015,0975.7,+18.8,070,0161,1589834225 00,0010,0013,0975.8,+18.9,070,0152,1589834524 00,0009,0012,0975.0,+19.2,069,0158,1589834823 00,0010,0013,0975.3,+19.2,069,0168,1589835122 00,0008,0011,0975.4,+19.8,066,0148,1589835421 00,0011,0015,0974.6,+19.4,068,0156,1589835720 00,0008,0011,0975.1,+20.0,064,0160,1589836019 00,0010,0013,0974.4,+19.8,066,0172,1589836318 00,0008,0011,0974.3,+19.8,065,0174,1589836617 00,0011,0015,0974.6,+20.1,063,0157,1589836916 00,0011,0015,0975.2,+19.7,067,0132,1589837215 00,0010,0013,0975.1,+19.6,067,0167,1589837514 00,0008,0011,0975.2,+19.8,066,0168,1589837813 00,0014,0018,0975.0,+19.9,065,0158,1589838112 00,0008,0011,0975.3,+19.8,066,0149,1589838411 00,0011,0015,0975.2,+19.3,069,0182,1589838710 00,0008,0011,0975.3,+19.2,070,0171,1589839009 00,0009,0012,0975.1,+18.9,070,0176,1589839308 00,0009,0012,0974.8,+18.9,070,0166,1589839607 00,0006,0008,0975.4,+18.8,070,0162,1589839906 00,0008,0011,0975.2,+18.7,071,0144,1589840205 00,0008,0011,0974.8,+18.4,072,0162,1589840504 00,0007,0010,0974.8,+18.3,073,0174,1589840803 00,0008,0011,0975.4,+18.1,074,0150,1589841102 00,0008,0011,0975.0,+18.2,074,0159,1589841401 00,0009,0012,0975.1,+18.1,074,0172,1589841700 00,0007,0010,0974.9,+17.8,075,0161,1589841999 00,0011,0015,0975.2,+17.9,074,0150,1589842298 00,0009,0012,0975.0,+17.8,075,0144,1589842597 00,0008,0011,0974.8,+17.7,075,0174,1589842896 00,0008,0011,0974.6,+17.6,075,0174,1589843195 00,0011,0015,0975.0,+17.5,076,0150,1589843494 00,0010,0013,0975.0,+17.4,077,0173,1589843793 00,0008,0011,0974.7,+17.4,077,0173,1589844092 00,0009,0012,0974.6,+17.1,077,0160,1589844391 00,0009,0012,0974.6,+17.1,078,0161,1589844690 00,0012,0016,0974.2,+17.0,077,0139,1589844989 00,0008,0011,0974.1,+17.1,077,0167,1589845288 00,0010,0013,0974.3,+17.2,077,0167,1589845587 00,0009,0012,0974.1,+17.0,078,0154,1589845886 00,0009,0012,0974.6,+17.1,078,0167,1589846185 00,0007,0010,0974.5,+17.1,077,0159,1589846484 00,0009,0012,0974.6,+17.0,077,0180,1589846783 00,0012,0016,0974.7,+16.8,078,0167,1589847082 00,0007,0010,0974.8,+16.6,078,0150,1589847381 00,0008,0011,0974.8,+16.6,077,0156,1589847680 00,0010,0013,0974.8,+16.5,076,0147,1589847979 00,0008,0011,0974.9,+16.5,076,0173,1589848278 00,0008,0011,0974.9,+16.3,076,0152,1589848577 00,0008,0011,0974.4,+16.5,075,0171,1589848876 00,0009,0012,0974.1,+16.6,077,0154,1589849175 00,0009,0012,0973.7,+17.0,076,0181,1589849474 00,0008,0011,0974.3,+17.1,074,0137,1589849773 00,0008,0011,0974.7,+16.6,076,0156,1589850072 00,0005,0007,0974.6,+16.5,076,0159,1589850371 00,0008,0011,0974.2,+16.4,075,0163,1589850670 00,0009,0012,0974.5,+16.5,075,0158,1589850969 00,0009,0012,0974.1,+16.6,075,0168,1589851268 00,0009,0012,0974.2,+16.6,075,0147,1589851567 00,0007,0010,0973.9,+16.6,075,0151,1589851866 00,0009,0012,0973.9,+17.0,074,0169,1589852165 00,0006,0008,0974.3,+16.4,077,0157,1589852464 00,0011,0015,0974.1,+16.1,077,0163,1589852763 00,0010,0013,0974.3,+16.0,078,0163,1589853062 00,0008,0011,0974.2,+15.8,079,0158,1589853361 00,0008,0011,0974.1,+15.5,079,0188,1589853660 00,0009,0012,0974.4,+15.4,079,0167,1589853959 00,0008,0011,0974.5,+15.4,079,0171,1589854258 00,0007,0010,0974.0,+15.4,078,0187,1589854557 00,0009,0012,0974.1,+15.2,080,0161,1589854856 00,0008,0011,0974.2,+15.1,080,0175,1589855155 00,0008,0011,0974.3,+15.0,081,0177,1589855454 00,0008,0011,0974.2,+15.0,081,0160,1589855753 00,0009,0012,0974.1,+14.9,081,0150,1589856052 00,0008,0011,0974.0,+14.9,080,0169,1589856351 00,0008,0011,0974.4,+14.9,081,0150,1589856650 00,0008,0011,0973.9,+14.8,082,0176,1589856949 00,0011,0015,0974.0,+14.8,081,0142,1589857248 00,0008,0011,0974.0,+14.9,081,0162,1589857547 00,0009,0012,0974.4,+15.0,081,0159,1589857846 00,0011,0015,0974.2,+14.9,082,0160,1589858145 00,0011,0015,0974.5,+14.8,082,0165,1589858443 00,0005,0007,0974.3,+14.8,081,0147,1589858743 00,0010,0013,0974.6,+15.1,080,0171,1589859042 00,0012,0016,0974.7,+15.2,080,0170,1589859341 00,0010,0013,0974.2,+15.1,080,0182,1589859639 00,0009,0012,0974.2,+15.3,080,0161,1589859939 00,0009,0012,0974.0,+15.5,080,0166,1589860238 00,0007,0010,0974.1,+15.8,078,0153,1589860537 00,0009,0012,0974.1,+16.1,077,0140,1589860836 00,0008,0011,0974.3,+16.4,077,0157,1589861134 00,0009,0012,0974.6,+16.5,077,0180,1589861434 00,0008,0011,0974.6,+16.6,073,0168,1589861732 00,0009,0012,0974.3,+16.9,074,0169,1589862031 00,0009,0012,0974.5,+16.8,075,0162,1589862331 00,0009,0012,0974.5,+17.0,073,0161,1589862629 00,0011,0015,0974.5,+17.1,071,0201,1589862928 00,0009,0012,0974.6,+17.2,072,0155,1589863228 00,0011,0015,0974.6,+17.3,074,0175,1589863526 00,0012,0016,0974.3,+17.5,072,0160,1589863825 00,0011,0015,0974.2,+17.5,073,0136,1589864124 00,0014,0018,0974.1,+17.6,073,0173,1589864423 00,0009,0012,0974.6,+17.6,075,0147,1589864722 00,0009,0012,0974.8,+17.5,073,0155,1589865021 00,0007,0010,0975.0,+17.4,073,0163,1589865320 00,0007,0010,0974.9,+17.3,073,0160,1589865619 00,0009,0012,0974.8,+17.6,073,0145,1589865918 00,0008,0011,0975.1,+18.0,068,0180,1589866217 00,0007,0010,0974.9,+18.5,068,0163,1589866516 00,0007,0010,0974.9,+19.0,064,0169,1589866815 00,0007,0010,0974.8,+19.2,066,0158,1589867114 00,0018,0024,0974.8,+19.8,063,0161,1589867413 00,0016,0022,0974.7,+20.2,065,0148,1589867712 00,0014,0018,0974.9,+20.3,062,0201,1589868011 00,0015,0021,0974.6,+20.2,063,0151,1589868310 00,0006,0008,0974.5,+19.6,064,0142,1589868609 00,0009,0012,0974.3,+19.4,064,0162,1589868908 00,0009,0012,0974.8,+19.6,064,0145,1589869207 00,0007,0010,0974.5,+19.1,066,0155,1589869506 00,0008,0011,0974.8,+19.7,063,0156,1589869805 00,0006,0008,0974.6,+20.9,062,0160,1589870104 00,0007,0010,0974.9,+21.0,059,0172,1589870403 00,0008,0011,0974.3,+21.6,061,0181,1589870702 00,0007,0010,0974.4,+21.9,057,0165,1589871001 00,0007,0010,0974.6,+21.8,056,0166,1589871300 00,0007,0010,0974.6,+21.7,059,0157,1589871599 00,0007,0010,0974.4,+21.6,059,0176,1589871898 00,0007,0010,0974.4,+21.6,059,0156,1589872197 00,0008,0011,0974.4,+21.4,060,0163,1589872496 00,0010,0013,0974.5,+21.1,060,0137,1589872795 00,0009,0012,0974.5,+20.8,060,0168,1589873094 00,0006,0008,0974.6,+20.8,060,0153,1589873393 00,0008,0011,0974.4,+20.9,059,0165,1589873692 00,0008,0011,0974.3,+20.8,060,0159,1589873991 00,0007,0010,0974.6,+20.9,060,0162,1589874290 00,0008,0011,0974.6,+21.3,058,0157,1589874589 00,0007,0010,0975.0,+21.8,059,0135,1589874888 00,0010,0013,0975.1,+22.3,056,0136,1589875187 00,0007,0010,0975.4,+22.8,053,0154,1589875486 00,0007,0010,0975.1,+23.0,053,0143,1589875785 00,0010,0013,0974.8,+23.6,053,0176,1589876084 00,0007,0010,0974.9,+23.0,055,0157,1589876383 00,0008,0011,0974.9,+22.5,055,0170,1589876682 00,0009,0012,0974.8,+22.8,055,0144,1589876981 00,0010,0013,0974.7,+23.1,055,0158,1589877280 00,0008,0011,0974.4,+22.7,055,0177,1589877579 00,0009,0012,0974.3,+23.4,056,0143,1589877878 00,0008,0011,0974.4,+23.1,055,0143,1589878177 00,0008,0011,0974.3,+22.6,055,0162,1589878476 00,0011,0015,0974.7,+23.2,055,0167,1589878775 00,0008,0011,0974.2,+22.9,057,0162,1589879074 00,0007,0010,0974.2,+23.3,054,0169,1589879373 00,0007,0010,0974.5,+23.0,054,0184,1589879672 00,0008,0011,0974.6,+22.8,056,0158,1589879971 00,0008,0011,0974.4,+23.5,053,0155,1589880270 00,0008,0011,0974.7,+23.2,055,0145,1589880569 00,0008,0011,0974.1,+23.4,053,0159,1589880868 00,0008,0011,0974.1,+23.3,053,0182,1589881167 00,0007,0010,0974.4,+23.2,057,0159,1589881466 00,0007,0010,0974.4,+23.3,056,0158,1589881765 00,0007,0010,0974.0,+23.1,056,0138,1589882064 00,0008,0011,0973.9,+22.9,056,0127,1589882363 00,0009,0012,0974.0,+23.1,056,0161,1589882662 00,0009,0012,0973.6,+23.2,058,0173,1589882961 00,0011,0015,0974.0,+22.8,057,0151,1589883260 00,0007,0010,0973.6,+23.1,056,0139,1589883559 00,0008,0011,0973.6,+23.5,055,0145,1589883858 00,0008,0011,0973.5,+23.7,055,0148,1589884157 00,0012,0016,0973.6,+24.5,054,0169,1589884456 00,0010,0013,0973.6,+24.6,052,0176,1589884755 00,0008,0011,0973.6,+25.3,050,0152,1589885054 00,0008,0011,0973.1,+25.8,053,0154,1589885353 00,0008,0011,0973.0,+25.5,051,0142,1589885652 00,0009,0012,0973.1,+25.5,053,0144,1589885951 00,0009,0012,0973.0,+25.5,053,0160,1589886250 00,0009,0012,0973.1,+25.7,052,0173,1589886549 00,0010,0013,0973.2,+25.6,049,0154,1589886848 00,0007,0010,0973.0,+25.1,051,0161,1589887147 00,0010,0013,0973.4,+25.2,051,0163,1589887446 00,0007,0010,0972.9,+24.6,053,0151,1589887745 00,0011,0015,0972.8,+24.7,053,0165,1589888044 00,0012,0016,0973.0,+24.7,053,0160,1589888343 00,0014,0018,0972.9,+24.7,053,0157,1589888642 00,0009,0012,0972.7,+24.9,051,0146,1589888941 00,0009,0012,0972.5,+24.4,053,0147,1589889240 00,0009,0012,0972.6,+24.5,053,0157,1589889539 00,0012,0016,0972.5,+24.4,055,0154,1589889838 00,0009,0012,0972.4,+24.5,056,0166,1589890137 00,0011,0015,0972.2,+24.7,055,0134,1589890436 00,0010,0013,0972.4,+25.2,053,0179,1589890735 00,0011,0015,0972.2,+25.9,053,0159,1589891034 00,0011,0015,0972.1,+25.8,051,0180,1589891333 00,0011,0015,0971.7,+26.0,052,0151,1589891632 00,0009,0012,0971.7,+26.6,051,0168,1589891931 00,0009,0012,0971.9,+27.2,049,0154,1589892230 00,0008,0011,0971.4,+26.9,051,0143,1589892529 00,0008,0011,0971.4,+26.9,050,0168,1589892828 00,0010,0013,0971.5,+27.0,051,0135,1589893127 00,0008,0011,0971.6,+26.8,050,0142,1589893426 00,0015,0021,0971.5,+26.6,051,0147,1589893725 00,0009,0012,0971.1,+26.8,049,0137,1589894024 00,0007,0010,0971.3,+26.7,052,0156,1589894323 00,0010,0013,0971.3,+26.5,051,0165,1589894622 00,0014,0018,0970.9,+26.7,052,0156,1589894921 00,0009,0012,0970.8,+26.3,051,0156,1589895220 00,0008,0011,0971.0,+26.1,053,0150,1589895519 00,0015,0021,0970.9,+25.8,051,0152,1589895818 00,0008,0011,0970.9,+25.6,052,0152,1589896117 00,0010,0013,0970.8,+25.3,052,0164,1589896416 00,0014,0018,0970.8,+25.2,053,0162,1589896715 00,0017,0023,0970.8,+25.1,052,0158,1589897014 00,0014,0018,0970.7,+24.8,054,0143,1589897313 00,0013,0017,0970.8,+24.8,054,0160,1589897612 00,0015,0021,0970.5,+24.7,055,0164,1589897911 00,0012,0016,0970.8,+24.7,053,0164,1589898210 00,0014,0018,0970.5,+24.5,050,0141,1589898509 00,0010,0013,0970.4,+24.5,052,0150,1589898808 00,0010,0013,0970.5,+24.3,053,0138,1589899107 00,0010,0013,0970.2,+24.5,053,0148,1589899406 00,0015,0021,0970.3,+24.5,052,0177,1589899705 00,0010,0013,0970.4,+24.6,052,0165,1589900004 00,0012,0016,0970.4,+24.5,053,0153,1589900303 00,0006,0008,0970.2,+24.5,053,0145,1589900602 00,0010,0013,0970.2,+24.4,054,0158,1589900901 00,0008,0011,0970.0,+24.3,055,0114,1589901200 00,0008,0011,0970.3,+24.2,055,0163,1589901499 00,0012,0016,0970.0,+24.0,054,0153,1589901798 00,0013,0017,0969.8,+24.0,055,0149,1589902097 00,0012,0016,0970.1,+23.8,055,0161,1589902396 00,0009,0012,0969.9,+23.8,056,0128,1589902695 00,0011,0015,0970.1,+23.7,056,0153,1589902994 00,0009,0012,0969.8,+23.6,057,0163,1589903293 00,0014,0018,0969.6,+23.5,058,0129,1589903592 00,0009,0012,0969.8,+23.4,061,0153,1589903891 00,0013,0017,0969.5,+23.3,061,0167,1589904190 00,0008,0011,0969.8,+23.1,060,0156,1589904489 00,0011,0015,0969.6,+23.3,059,0171,1589904788 00,0009,0012,0969.5,+23.3,060,0153,1589905087 00,0011,0015,0969.4,+23.4,054,0150,1589905386 00,0014,0018,0969.4,+23.1,062,0165,1589905685 00,0012,0016,0969.6,+22.6,064,0134,1589905984 00,0010,0013,0969.6,+22.5,062,0157,1589906283 00,0034,0047,0969.8,+22.1,067,0162,1589906582 00,0010,0013,0969.6,+21.5,068,0151,1589906881 00,0011,0015,0969.7,+21.4,068,0161,1589907180 00,0010,0013,0969.5,+21.1,068,0160,1589907479 00,0012,0016,0969.5,+20.9,066,0164,1589907778 00,0013,0017,0969.6,+20.8,066,0156,1589908077 00,0018,0024,0969.6,+20.9,062,0132,1589908376 00,0010,0013,0969.8,+20.7,063,0140,1589908674 00,0013,0017,0969.5,+20.6,062,0162,1589908973 00,0009,0012,0969.7,+20.5,062,0161,1589909273 00,0011,0015,0969.9,+20.6,061,0146,1589909572 00,0010,0013,0969.4,+20.6,060,0142,1589909871 00,0010,0013,0969.8,+20.3,063,0161,1589910170 00,0010,0013,0969.6,+20.4,060,0155,1589910469 00,0008,0011,0969.4,+20.1,063,0160,1589910768 00,0013,0017,0969.6,+20.0,063,0144,1589911067 00,0012,0016,0969.8,+20.4,061,0153,1589911366 00,0012,0016,0969.6,+20.1,062,0150,1589911664 00,0010,0013,0969.7,+19.8,063,0164,1589911963 00,0013,0017,0969.4,+19.9,063,0123,1589912262 00,0011,0015,0969.6,+19.7,064,0160,1589912562 00,0011,0015,0969.5,+19.5,065,0145,1589912861 00,0013,0017,0969.5,+19.6,064,0162,1589913160 00,0013,0017,0969.3,+19.9,062,0162,1589913458 00,0010,0013,0969.4,+19.3,066,0172,1589913758 00,0012,0016,0969.4,+19.2,066,0164,1589914056 00,0012,0016,0969.4,+19.4,065,0139,1589914355 00,0019,0026,0969.3,+19.2,066,0165,1589914654 00,0013,0017,0969.3,+19.5,065,0142,1589914953 00,0011,0015,0969.4,+20.0,063,0152,1589915253 00,0011,0015,0969.3,+19.5,066,0146,1589915551 00,0011,0015,0969.5,+19.9,065,0158,1589915850 00,0011,0015,0969.6,+19.7,066,0138,1589916149 00,0009,0012,0969.6,+19.8,065,0107,1589916449 00,0014,0018,0969.8,+19.8,066,0162,1589916747 00,0011,0015,0969.7,+19.8,066,0153,1589917046 00,0011,0015,0969.9,+19.9,065,0144,1589917345 00,0016,0022,0969.9,+19.9,066,0154,1589917644 00,0016,0022,0969.7,+19.8,065,0157,1589917944 00,0010,0013,0969.6,+19.8,066,0160,1589918242 00,0010,0013,0969.8,+19.9,065,0162,1589918542 00,0012,0016,0969.8,+20.2,063,0144,1589918840 00,0009,0012,0969.6,+20.3,063,0133,1589919140 00,0013,0017,0969.4,+20.2,063,0147,1589919438 00,0013,0017,0969.3,+20.1,064,0178,1589919737 00,0014,0018,0969.3,+20.0,064,0161,1589920036 00,0012,0016,0969.2,+19.8,065,0156,1589920335 00,0013,0017,0969.0,+19.7,066,0179,1589920634 00,0014,0018,0969.1,+19.5,066,0149,1589920933 00,0011,0015,0969.2,+19.3,067,0145,1589921232 00,0011,0015,0969.2,+19.2,068,0159,1589921531 00,0012,0016,0969.0,+19.0,068,0167,1589921830 00,0010,0013,0969.0,+19.0,069,0182,1589922129 00,0011,0015,0968.9,+18.8,069,0157,1589922428 00,0013,0017,0969.0,+18.7,070,0158,1589922727 00,0012,0016,0968.9,+18.7,070,0188,1589923026 00,0012,0016,0969.1,+18.8,070,0158,1589923325 00,0007,0010,0968.8,+19.2,069,0150,1589923624 00,0014,0018,0968.7,+18.9,070,0156,1589923923 00,0012,0016,0968.8,+18.9,070,0147,1589924222 00,0016,0022,0968.8,+18.9,071,0143,1589924521 00,0011,0015,0968.8,+19.0,071,0171,1589924820 00,0013,0017,0968.6,+18.8,072,0147,1589925119 00,0016,0022,0968.8,+18.7,072,0142,1589925418 00,0014,0018,0968.4,+18.9,072,0173,1589925717 00,0013,0017,0968.5,+19.2,070,0127,1589926016 00,0015,0021,0968.3,+19.0,071,0168,1589926315 00,0011,0015,0968.2,+18.8,073,0145,1589926614 00,0015,0021,0968.1,+18.7,073,0188,1589926913 00,0015,0021,0968.3,+18.8,073,0169,1589927212 00,0013,0017,0968.0,+19.0,072,0168,1589927511 00,0011,0015,0968.3,+19.1,072,0148,1589927810 00,0013,0017,0968.0,+18.9,072,0150,1589928109 00,0012,0016,0967.9,+19.0,072,0167,1589928408 00,0011,0015,0968.0,+19.0,072,0164,1589928707 00,0014,0018,0967.9,+19.2,071,0154,1589929006 00,0016,0022,0967.6,+19.3,071,0160,1589929305 00,0013,0017,0967.7,+19.3,071,0191,1589929604 00,0014,0018,0967.9,+19.4,071,0137,1589929903 00,0012,0016,0967.9,+19.4,070,0171,1589930202 00,0012,0016,0967.6,+19.5,070,0166,1589930501 00,0011,0015,0967.8,+19.4,071,0164,1589930800 00,0013,0017,0967.8,+19.4,070,0165,1589931099 00,0012,0016,0967.5,+19.2,071,0152,1589931398 00,0011,0015,0967.7,+19.2,071,0138,1589931697 00,0012,0016,0967.5,+19.0,072,0156,1589931996 00,0011,0015,0967.3,+18.8,073,0149,1589932295 00,0015,0021,0967.7,+18.6,073,0153,1589932594 00,0015,0021,0967.6,+18.3,074,0164,1589932893 00,0014,0018,0967.5,+18.0,076,0138,1589933192 00,0015,0021,0967.3,+18.2,075,0169,1589933491 00,0013,0017,0967.6,+17.7,077,0163,1589933790 00,0015,0021,0967.2,+18.3,074,0146,1589934089 00,0013,0017,0967.5,+18.1,075,0164,1589934388 00,0013,0017,0967.3,+18.1,075,0147,1589934687 00,0014,0018,0967.1,+18.1,075,0163,1589934986 00,0012,0016,0967.2,+18.0,075,0164,1589935285 00,0011,0015,0967.2,+17.7,077,0172,1589935584 00,0015,0021,0967.1,+17.7,077,0157,1589935883 00,0017,0023,0967.1,+17.4,078,0172,1589936182 00,0012,0016,0966.9,+17.4,078,0155,1589936481 00,0013,0017,0967.1,+17.1,079,0174,1589936780 00,0013,0017,0966.8,+16.8,081,0157,1589937079 00,0013,0017,0967.1,+16.4,082,0140,1589937378 00,0013,0017,0966.6,+16.2,083,0150,1589937677 00,0012,0016,0966.5,+16.1,084,0139,1589937976 00,0014,0018,0966.6,+16.0,084,0143,1589938275 00,0014,0018,0966.2,+15.9,084,0151,1589938574 00,0015,0021,0966.3,+15.7,085,0182,1589938873 00,0013,0017,0966.5,+15.8,085,0166,1589939172 00,0014,0018,0966.2,+15.8,084,0169,1589939471 00,0019,0026,0966.4,+15.6,085,0176,1589939770 00,0021,0028,0966.5,+15.7,085,0158,1589940069 00,0017,0023,0966.3,+15.6,085,0177,1589940368 00,0015,0021,0966.1,+15.5,086,0151,1589940667 00,0018,0024,0966.2,+15.3,086,0140,1589940966 00,0018,0024,0966.3,+15.2,087,0178,1589941265 00,0017,0023,0966.3,+15.6,086,0190,1589941564 00,0013,0017,0966.0,+15.7,085,0148,1589941863 00,0017,0023,0965.9,+15.9,085,0187,1589942162 00,0016,0022,0966.0,+16.0,084,0174,1589942461 00,0013,0017,0965.7,+16.1,083,0153,1589942760 00,0017,0023,0965.6,+16.0,083,0156,1589943059 00,0013,0017,0966.0,+16.2,082,0138,1589943358 00,0018,0024,0965.9,+16.2,082,0170,1589943657 00,0013,0017,0965.8,+16.3,081,0149,1589943956 00,0015,0021,0965.9,+16.3,082,0155,1589944255 00,0012,0016,0965.8,+16.4,081,0152,1589944554 00,0016,0022,0965.8,+16.4,081,0151,1589944853 00,0011,0015,0965.9,+16.6,081,0169,1589945152 00,0015,0021,0965.9,+16.5,081,0181,1589945451 00,0016,0022,0965.8,+16.7,081,0167,1589945750 00,0013,0017,0965.8,+16.8,080,0148,1589946049 00,0013,0017,0965.5,+16.8,080,0143,1589946348 00,0013,0017,0965.7,+16.9,080,0153,1589946647 00,0016,0022,0965.8,+17.1,079,0144,1589946946 00,0012,0016,0965.7,+17.1,080,0158,1589947245 00,0011,0015,0965.6,+17.2,080,0151,1589947544 00,0015,0021,0965.8,+17.2,080,0151,1589947843 00,0012,0016,0965.9,+16.8,082,0180,1589948142 00,0013,0017,0965.8,+16.8,082,0161,1589948441 00,0011,0015,0966.1,+16.7,083,0168,1589948740 00,0011,0015,0965.8,+16.7,083,0150,1589949039 00,0012,0016,0965.8,+16.9,082,0156,1589949338 00,0015,0021,0965.6,+17.4,080,0155,1589949637 00,0010,0013,0965.5,+18.1,077,0184,1589949936 00,0012,0016,0965.6,+18.6,075,0126,1589950235 00,0010,0013,0965.5,+19.6,072,0167,1589950534 00,0008,0011,0965.7,+19.7,073,0141,1589950833 00,0010,0013,0965.7,+20.2,067,0145,1589951132 00,0010,0013,0966.0,+20.1,068,0151,1589951431 00,0011,0015,0966.1,+20.1,067,0157,1589951730 00,0015,0021,0966.0,+20.4,066,0183,1589952029 00,0009,0012,0966.0,+21.1,063,0153,1589952328 00,0010,0013,0965.9,+21.3,064,0149,1589952627 00,0011,0015,0965.6,+21.1,064,0159,1589952926 00,0012,0016,0965.9,+21.7,061,0165,1589953225 00,0014,0018,0965.7,+21.5,063,0167,1589953524 00,0011,0015,0965.7,+22.5,061,0170,1589953823 00,0012,0016,0965.7,+21.6,065,0173,1589954122 00,0012,0016,0965.9,+21.3,064,0162,1589954421 00,0013,0017,0965.6,+21.4,064,0169,1589954720 00,0013,0017,0965.4,+21.5,064,0175,1589955019 00,0011,0015,0965.7,+21.3,065,0158,1589955318 00,0013,0017,0965.4,+21.6,065,0161,1589955617 00,0011,0015,0965.5,+22.4,062,0156,1589955916 00,0016,0022,0965.2,+22.6,063,0169,1589956215 00,0014,0018,0965.2,+22.9,061,0175,1589956514 00,0014,0018,0965.4,+23.0,062,0140,1589956813 00,0014,0018,0965.1,+22.8,061,0172,1589957112 00,0012,0016,0965.2,+23.2,060,0152,1589957411 00,0012,0016,0964.9,+23.5,060,0160,1589957710 00,0008,0011,0965.3,+23.7,059,0137,1589958009 00,0013,0017,0965.3,+23.7,060,0142,1589958308 00,0012,0016,0965.2,+22.9,062,0129,1589958607 00,0015,0021,0965.3,+23.2,063,0168,1589958906 00,0011,0015,0965.1,+23.6,061,0171,1589959205 00,0014,0018,0965.0,+24.4,058,0151,1589959504 00,0013,0017,0964.8,+23.8,060,0176,1589959803 00,0011,0015,0964.7,+24.1,059,0176,1589960102 00,0014,0018,0964.6,+24.5,058,0172,1589960401 00,0012,0016,0964.5,+24.5,059,0162,1589960700 00,0012,0016,0964.4,+23.6,062,0151,1589960999 00,0014,0018,0964.5,+22.9,063,0145,1589961298 00,0019,0026,0964.1,+23.2,061,0162,1589961597 00,0015,0021,0963.6,+22.6,064,0175,1589961896 00,0015,0021,0964.1,+22.1,067,0148,1589962195 00,0014,0018,0964.3,+21.9,068,0134,1589962494 00,0014,0018,0964.6,+22.0,068,0174,1589962792 00,0020,0027,0964.3,+22.0,067,0157,1589963092 00,0013,0017,0964.2,+22.1,065,0148,1589963391 00,0013,0017,0964.4,+22.5,062,0188,1589963690 00,0011,0015,0964.1,+22.6,067,0168,1589963989 00,0016,0022,0964.4,+22.5,066,0160,1589964288 00,0017,0023,0964.2,+22.4,064,0166,1589964587 00,0015,0021,0964.4,+23.3,063,0179,1589964886 00,0013,0017,0964.1,+22.9,064,0152,1589965184 00,0017,0023,0964.0,+23.1,064,0136,1589965483 00,0015,0021,0964.1,+23.2,064,0147,1589965782 00,0015,0021,0964.1,+22.9,063,0147,1589966081 00,0015,0021,0964.1,+23.1,063,0153,1589966380 00,0016,0022,0964.1,+22.9,064,0155,1589966679 00,0014,0018,0964.0,+22.4,066,0150,1589966979 00,0015,0021,0963.8,+22.7,065,0154,1589967277 00,0017,0023,0963.5,+22.6,065,0138,1589967576 00,0017,0023,0963.9,+22.3,066,0165,1589967875 00,0013,0017,0963.6,+22.6,066,0151,1589968174 00,0017,0023,0963.9,+22.5,066,0159,1589968473 00,0017,0023,0963.5,+25.2,058,0155,1589969669 00,0016,0022,0963.3,+25.8,057,0153,1589969968 00,0020,0027,0963.2,+25.6,059,0188,1589970267 00,0014,0018,0963.0,+25.6,058,0145,1589970566 00,0017,0023,0962.9,+24.8,059,0148,1589970865 00,0016,0022,0962.9,+25.3,059,0165,1589971164 00,0015,0021,0963.3,+25.3,059,0159,1589971463 00,0017,0023,0963.3,+24.4,062,0146,1589971762 00,0014,0018,0963.1,+24.9,061,0155,1589972061 00,0013,0017,0963.2,+24.6,063,0180,1589972360 00,0014,0018,0963.5,+24.8,062,0163,1589972659 00,0016,0022,0963.5,+24.4,063,0169,1589972958 00,0017,0023,0963.6,+24.1,063,0165,1589973257 00,0015,0021,0964.3,+23.6,065,0146,1589973556 00,0018,0024,0963.9,+23.1,065,0163,1589973855 00,0015,0021,0963.6,+23.2,066,0189,1589974453 00,0014,0018,0963.7,+23.1,066,0163,1589974752 00,0013,0017,0963.8,+23.1,068,0153,1589975051 00,0016,0022,0963.9,+23.0,065,0160,1589975350 00,0018,0024,0963.5,+23.2,065,0155,1589975649 00,0015,0021,0963.9,+23.0,064,0158,1589975948 00,0014,0018,0963.4,+22.9,063,0165,1589976247 00,0019,0026,0963.1,+22.9,066,0152,1589976546 00,0015,0021,0962.9,+23.0,065,0156,1589976845 00,0015,0021,0962.4,+22.9,068,0158,1589977443 00,0015,0021,0962.4,+22.7,068,0140,1589977742 00,0015,0021,0962.2,+22.6,068,0154,1589978041 00,0015,0021,0962.2,+23.4,062,0159,1589978340 00,0019,0026,0961.9,+23.7,061,0148,1589978639 00,0017,0023,0961.8,+24.0,057,0160,1589978938 00,0015,0021,0961.8,+24.2,056,0149,1589979237 00,0017,0023,0962.0,+23.8,062,0157,1589979536 00,0016,0022,0961.9,+22.8,069,0163,1589979835 00,0012,0016,0962.2,+22.6,070,0167,1589980134 00,0017,0023,0961.8,+22.3,071,0165,1589980433 00,0014,0018,0961.6,+22.4,068,0144,1589980732 00,0015,0021,0961.5,+22.5,069,0146,1589981031 00,0017,0023,0961.5,+22.3,069,0162,1589981330 00,0014,0018,0961.6,+22.0,073,0188,1589981629 00,0018,0024,0961.4,+22.0,074,0149,1589981928 00,0018,0024,0961.3,+21.8,073,0168,1589982227 00,0017,0023,0961.1,+21.8,073,0162,1589982526 00,0022,0029,0961.2,+21.7,074,0151,1589982825 00,0014,0018,0960.6,+21.8,075,0149,1589983124 00,0016,0022,0960.3,+21.8,073,0155,1589983423 00,0015,0021,0960.6,+22.0,067,0150,1589983722 00,0018,0024,0960.7,+21.6,076,0163,1589984021 00,0015,0021,0960.6,+21.5,077,0162,1589984320 00,0016,0022,0960.6,+21.8,076,0173,1589984619 00,0018,0024,0960.8,+21.7,076,0165,1589984918 00,0019,0026,0960.9,+22.1,072,0156,1589985217 00,0017,0023,0960.6,+22.3,073,0179,1589985516 00,0014,0018,0960.3,+22.1,073,0161,1589985815 00,0017,0023,0960.3,+22.2,071,0172,1589986114 00,0014,0018,0960.2,+22.5,067,0169,1589986413 00,0014,0018,0960.0,+22.7,069,0139,1589986712 00,0012,0016,0960.0,+23.0,069,0166,1589987011 00,0017,0023,0960.2,+23.2,069,0144,1589987310 00,0016,0022,0960.1,+25.5,058,0159,1589987609 00,0014,0018,0959.9,+26.0,049,0176,1589987908 00,0010,0013,0959.6,+25.5,046,0173,1589988207 00,0012,0016,0959.7,+24.6,049,0170,1589988506 00,0015,0021,0959.5,+24.4,047,0169,1589988805 00,0031,0043,0959.1,+24.6,044,0184,1589989104 00,0016,0022,0959.3,+24.7,043,0152,1589989403 00,0015,0021,0959.2,+25.1,041,0148,1589989702 00,0013,0017,0959.1,+25.0,041,0151,1589990001 00,0018,0024,0959.0,+25.1,040,0161,1589990300 00,0017,0023,0959.2,+25.5,039,0161,1589990599 00,0015,0021,0958.9,+25.3,041,0153,1589990898 00,0023,0031,0959.3,+25.5,042,0150,1589991197 00,0016,0022,0959.3,+25.8,040,0145,1589991496 00,0018,0024,0959.3,+26.0,041,0148,1589991795 00,0017,0023,0959.1,+26.0,043,0163,1589992094 00,0012,0016,0959.2,+26.3,044,0145,1589992393 00,0021,0028,0959.2,+26.3,044,0169,1589992692 00,0013,0017,0959.0,+25.9,046,0174,1589992991 00,0018,0024,0959.1,+25.7,047,0156,1589993290 00,0015,0021,0959.1,+25.4,049,0189,1589993589 00,0013,0017,0959.2,+25.1,050,0129,1589993888 00,0016,0022,0959.3,+24.8,050,0155,1589994187 00,0015,0021,0958.9,+24.8,050,0186,1589994486 00,0014,0018,0959.0,+24.7,050,0143,1589994785 00,0018,0024,0958.9,+24.4,051,0148,1589995084 00,0017,0023,0958.7,+24.4,050,0184,1589995383 00,0022,0029,0958.9,+24.5,050,0155,1589995682 00,0019,0026,0958.9,+24.2,051,0136,1589995981 00,0014,0018,0958.9,+24.0,051,0172,1589996280 00,0013,0017,0958.8,+24.1,050,0173,1589996579 00,0015,0021,0958.8,+23.9,051,0162,1589996878 00,0015,0021,0958.6,+23.9,050,0136,1589997177 00,0019,0026,0959.0,+23.7,051,0135,1589997476 00,0014,0018,0959.3,+24.0,051,0128,1589997775 00,0010,0013,0959.1,+24.1,051,0185,1589998074 00,0016,0022,0958.9,+24.0,051,0146,1589998373 00,0016,0022,0958.9,+24.1,051,0149,1589998672 00,0013,0017,0959.0,+23.7,051,0158,1589998971 00,0018,0024,0959.3,+23.9,051,0166,1589999270 00,0015,0021,0959.2,+23.8,052,0153,1589999569 00,0018,0024,0959.4,+23.7,051,0169,1590000167 00,0014,0018,0959.8,+23.8,051,0152,1590000466 00,0012,0016,0959.9,+23.5,052,0155,1590000765 00,0014,0018,0959.5,+23.7,053,0147,1590001064 00,0017,0023,0959.8,+23.5,056,0171,1590001363 00,0023,0031,0959.6,+23.7,056,0144,1590001662 00,0017,0023,0959.5,+23.4,059,0146,1590001961 00,0015,0021,0959.7,+23.4,059,0147,1590002260 00,0018,0024,0959.3,+23.3,059,0176,1590002559 00,0015,0021,0959.6,+23.3,059,0139,1590002858 00,0015,0021,0959.3,+23.2,058,0193,1590003157 00,0019,0026,0959.3,+23.3,056,0140,1590003456 00,0013,0017,0959.1,+23.1,055,0166,1590003755 00,0019,0026,0959.1,+23.3,054,0162,1590004054 00,0018,0024,0959.1,+23.3,054,0169,1590004353 00,0018,0024,0959.1,+23.4,055,0158,1590004652 00,0010,0013,0959.1,+23.5,056,0166,1590004951 00,0014,0018,0959.3,+23.6,056,0174,1590005250 00,0017,0023,0959.4,+23.4,057,0169,1590005549 00,0017,0023,0959.4,+23.5,056,0150,1590005848 00,0014,0018,0959.3,+23.5,056,0156,1590006147 00,0011,0015,0959.6,+22.9,058,0143,1590006446 00,0018,0024,0959.3,+22.5,059,0147,1590006745 00,0014,0018,0959.5,+22.5,057,0166,1590007044 00,0016,0022,0959.4,+22.0,059,0157,1590007343 00,0020,0027,0959.6,+21.9,060,0158,1590007642 00,0016,0022,0959.7,+22.0,059,0171,1590007941 00,0012,0016,0959.7,+21.7,060,0164,1590008240 00,0016,0022,0960.0,+21.2,063,0156,1590008539 00,0017,0023,0960.0,+21.3,062,0167,1590008838 00,0015,0021,0959.9,+21.1,063,0150,1590009137 00,0023,0031,0960.2,+20.6,066,0180,1590009436 00,0016,0022,0960.3,+20.3,067,0159,1590009735 00,0016,0022,0960.6,+20.0,068,0146,1590010034 00,0013,0017,0960.8,+19.8,069,0172,1590010333 00,0012,0016,0960.6,+20.0,068,0186,1590010632 00,0012,0016,0961.0,+20.2,068,0166,1590010931 00,0020,0027,0960.9,+20.3,067,0167,1590011230 00,0014,0018,0960.9,+20.5,066,0165,1590011529 00,0014,0018,0960.8,+20.0,069,0181,1590011828 00,0014,0018,0961.0,+19.8,069,0171,1590012127 00,0012,0016,0961.1,+19.5,071,0178,1590012426 00,0011,0015,0961.0,+19.3,072,0157,1590012725 00,0013,0017,0960.8,+19.3,072,0177,1590013024 00,0013,0017,0961.1,+19.5,071,0140,1590013322 00,0010,0013,0961.1,+19.5,071,0153,1590013622 00,0010,0013,0961.1,+19.6,070,0150,1590013921 00,0019,0026,0961.1,+19.7,070,0149,1590014220 00,0012,0016,0961.2,+19.6,071,0155,1590014519 00,0012,0016,0961.2,+19.2,072,0138,1590014818 00,0011,0015,0961.5,+19.0,073,0158,1590015117 00,0013,0017,0961.3,+18.9,073,0167,1590015416 00,0012,0016,0961.3,+19.0,072,0157,1590015714 00,0012,0016,0961.4,+19.0,073,0140,1590016013 00,0011,0015,0961.3,+19.2,071,0169,1590016313 00,0013,0017,0961.4,+19.0,072,0155,1590016612 00,0012,0016,0961.5,+19.3,069,0158,1590016910 00,0012,0016,0961.4,+19.7,064,0158,1590017210 00,0012,0016,0961.2,+19.9,060,0165,1590017509 00,0011,0015,0961.2,+19.9,059,0160,1590017808 00,0012,0016,0961.2,+20.0,059,0153,1590018107 00,0014,0018,0961.5,+20.0,059,0150,1590018405 00,0009,0012,0961.5,+20.0,056,0167,1590018704 00,0011,0015,0961.6,+19.8,058,0174,1590019003 00,0012,0016,0961.6,+19.3,061,0144,1590019303 00,0011,0015,0961.6,+19.0,063,0170,1590019601 00,0011,0015,0961.4,+18.8,062,0186,1590019900 00,0011,0015,0961.3,+18.8,061,0157,1590020199 00,0015,0021,0961.4,+18.5,062,0147,1590020498 00,0010,0013,0961.3,+18.5,062,0150,1590020797 00,0013,0017,0961.3,+18.3,064,0171,1590021096 00,0013,0017,0961.5,+18.5,060,0153,1590021395 00,0011,0015,0961.1,+18.3,062,0155,1590021694 00,0012,0016,0961.3,+18.2,062,0157,1590021993 00,0013,0017,0960.9,+18.0,065,0149,1590022292 00,0013,0017,0961.0,+17.9,066,0151,1590022592 00,0010,0013,0961.1,+17.9,066,0149,1590022891 00,0014,0018,0960.8,+17.9,066,0169,1590023189 00,0012,0016,0960.8,+17.8,066,0143,1590023489 00,0011,0015,0960.9,+17.7,066,0160,1590023787 00,0015,0021,0961.0,+17.6,067,0179,1590024086 00,0011,0015,0960.8,+17.5,066,0142,1590024385 00,0016,0022,0961.2,+17.3,065,0171,1590024685 00,0010,0013,0961.0,+17.1,063,0161,1590024983 00,0009,0012,0961.1,+17.0,063,0151,1590025282 00,0011,0015,0960.9,+16.8,062,0150,1590025581 00,0010,0013,0961.1,+16.7,062,0174,1590025880 00,0011,0015,0961.3,+16.6,060,0136,1590026179 00,0010,0013,0961.0,+16.5,060,0149,1590026478 00,0009,0012,0961.0,+16.5,060,0157,1590026777 00,0013,0017,0961.5,+16.3,060,0181,1590027076 00,0010,0013,0961.0,+16.2,061,0164,1590027375 00,0014,0018,0961.0,+16.1,063,0170,1590027674 00,0013,0017,0961.1,+16.0,064,0147,1590027973 00,0010,0013,0961.3,+16.0,064,0145,1590028273 00,0008,0011,0961.4,+15.9,063,0168,1590028572 00,0010,0013,0961.2,+15.8,064,0152,1590028870 00,0010,0013,0961.3,+15.8,064,0146,1590029169 00,0010,0013,0961.3,+15.7,062,0138,1590029468 00,0008,0011,0961.5,+15.7,060,0160,1590029767 00,0008,0011,0961.5,+15.6,061,0146,1590030066 00,0008,0011,0961.3,+15.6,064,0149,1590030365 00,0007,0010,0961.3,+15.5,061,0163,1590030664 00,0008,0011,0961.3,+15.5,061,0141,1590030963 00,0007,0010,0961.5,+15.3,061,0131,1590031262 00,0010,0013,0961.4,+15.2,063,0160,1590031561 00,0007,0010,0961.6,+15.2,061,0168,1590031860 00,0006,0008,0961.5,+14.9,067,0161,1590032159 00,0010,0013,0961.7,+14.6,067,0165,1590032458 00,0010,0013,0961.8,+14.5,069,0161,1590032757 00,0009,0012,0961.8,+14.6,067,0157,1590033056 00,0008,0011,0961.9,+14.6,066,0153,1590033355 00,0012,0016,0961.8,+14.7,066,0172,1590033654 00,0007,0010,0961.8,+14.9,066,0160,1590033953 00,0007,0010,0961.9,+15.1,067,0148,1590034252 00,0007,0010,0962.3,+15.2,067,0136,1590034551 00,0012,0016,0962.1,+15.4,066,0160,1590034850 00,0008,0011,0962.1,+15.6,065,0151,1590035149 00,0008,0011,0962.4,+15.6,067,0137,1590035448 00,0011,0015,0962.3,+15.9,061,0172,1590035747 00,0006,0008,0962.3,+15.9,067,0151,1590036046 00,0010,0013,0962.2,+16.3,061,0149,1590036345 00,0010,0013,0962.4,+16.3,065,0163,1590036644 00,0011,0015,0962.5,+16.4,059,0153,1590036943 00,0009,0012,0962.8,+16.2,064,0150,1590037242 00,0010,0013,0962.6,+16.5,062,0153,1590037541 00,0009,0012,0962.9,+16.3,062,0153,1590037840 00,0011,0015,0962.8,+16.1,063,0164,1590038139 00,0011,0015,0963.0,+16.0,065,0152,1590038438 00,0009,0012,0963.0,+16.1,066,0148,1590038737 00,0010,0013,0963.2,+16.4,065,0160,1590039036 00,0047,0064,0963.0,+16.3,065,0157,1590039335 00,0018,0024,0963.2,+16.3,065,0137,1590039634 00,0040,0054,0963.3,+16.1,066,0187,1590039933 00,0106,0142,0963.3,+16.2,065,0169,1590040232 00,0013,0017,0963.4,+16.1,068,0176,1590040531 00,0013,0017,0963.5,+16.1,067,0155,1590040830 00,0009,0012,0963.3,+15.9,068,0152,1590041129 00,0009,0012,0963.6,+15.8,068,0160,1590041428 00,0027,0037,0963.3,+15.7,069,0156,1590041727 00,0017,0023,0963.5,+15.7,069,0164,1590042026 00,0009,0012,0963.6,+15.7,070,0158,1590042325 00,0012,0016,0963.5,+16.0,067,0166,1590042624 00,0011,0015,0963.7,+15.9,068,0150,1590042923 00,0020,0027,0963.7,+15.8,069,0160,1590043222 00,0009,0012,0963.5,+15.9,070,0179,1590043521 00,0012,0016,0963.6,+15.9,069,0150,1590043820 00,0017,0023,0963.7,+16.1,069,0152,1590044119 00,0024,0032,0963.8,+16.2,069,0159,1590044418 00,0064,0087,0964.2,+16.1,069,0143,1590044717 00,0013,0017,0963.8,+16.0,069,0167,1590045016 00,0011,0015,0964.0,+16.3,070,0169,1590045315 00,0012,0016,0964.2,+16.2,069,0143,1590045614 00,0010,0013,0964.2,+16.4,069,0185,1590045913 00,0011,0015,0964.2,+16.3,068,0172,1590046212 00,0015,0021,0964.3,+16.1,069,0159,1590046511 00,0018,0024,0964.3,+16.3,068,0161,1590046810 00,0013,0017,0964.3,+16.4,069,0167,1590047109 00,0013,0017,0964.2,+16.3,068,0152,1590047408 00,0013,0017,0964.4,+16.4,069,0141,1590047707 00,0011,0015,0964.5,+16.4,068,0143,1590048006 00,0010,0013,0964.4,+16.6,066,0136,1590048305 00,0013,0017,0964.5,+16.5,066,0159,1590048604 00,0010,0013,0964.6,+16.7,069,0157,1590048903 00,0009,0012,0964.6,+16.6,068,0165,1590049202 00,0012,0016,0964.8,+16.8,067,0157,1590049501 00,0011,0015,0964.5,+16.9,069,0155,1590049800 00,0013,0017,0964.7,+17.0,067,0163,1590050099 00,0011,0015,0965.0,+16.8,069,0167,1590050398 00,0009,0012,0964.8,+16.8,067,0146,1590050697 00,0015,0021,0964.9,+16.8,069,0151,1590050996 00,0011,0015,0964.6,+16.9,066,0162,1590051295 00,0012,0016,0964.8,+16.8,069,0152,1590051594 00,0011,0015,0964.7,+16.6,069,0142,1590051893 00,0010,0013,0964.8,+16.7,069,0154,1590052192 00,0009,0012,0964.9,+16.8,068,0155,1590052491 00,0012,0016,0964.9,+17.1,067,0122,1590052790 00,0015,0021,0964.6,+16.9,068,0173,1590053089 00,0013,0017,0964.5,+16.4,071,0140,1590053388 00,0006,0008,0964.6,+16.1,072,0153,1590053687 00,0006,0008,0964.5,+15.8,071,0144,1590053986 00,0007,0010,0964.8,+15.6,071,0162,1590054285 00,0006,0008,0964.5,+15.6,072,0164,1590054584 00,0007,0010,0964.8,+15.7,072,0153,1590054883 00,0008,0011,0964.8,+15.7,073,0129,1590055182 00,0006,0008,0964.9,+15.7,073,0161,1590055481 00,0006,0008,0964.9,+15.5,073,0158,1590055780 00,0006,0008,0965.0,+15.5,072,0166,1590056079 00,0007,0010,0964.7,+15.4,072,0176,1590056378 00,0006,0008,0964.7,+15.6,072,0169,1590056677 00,0007,0010,0964.9,+15.6,072,0177,1590056976 00,0007,0010,0964.9,+15.6,072,0145,1590057275 00,0007,0010,0964.8,+15.6,072,0166,1590057574 00,0007,0010,0965.2,+15.6,073,0164,1590057873 00,0007,0010,0965.0,+15.5,073,0139,1590058172 00,0006,0008,0965.0,+15.6,073,0160,1590058471 00,0007,0010,0965.2,+15.5,073,0148,1590058770 00,0007,0010,0965.1,+15.4,074,0146,1590059368 00,0006,0008,0965.3,+15.2,074,0150,1590059667 00,0006,0008,0965.2,+15.3,074,0165,1590059966 00,0008,0011,0965.0,+15.3,074,0160,1590060265 00,0008,0011,0965.1,+15.4,075,0163,1590060564 00,0007,0010,0965.2,+15.4,075,0153,1590060863 00,0007,0010,0965.4,+15.3,075,0161,1590061162 00,0007,0010,0965.3,+15.3,076,0140,1590061461 00,0009,0012,0965.4,+15.3,077,0163,1590061760 00,0008,0011,0965.1,+15.3,078,0127,1590062059 00,0007,0010,0965.3,+15.1,077,0177,1590062358 00,0007,0010,0965.4,+15.1,077,0167,1590062657 00,0007,0010,0965.3,+15.1,078,0140,1590062956 00,0007,0010,0965.8,+15.0,079,0152,1590063255 00,0009,0012,0965.6,+14.8,081,0130,1590063554 00,0008,0011,0965.7,+14.5,083,0136,1590064451 00,0008,0011,0965.7,+14.3,084,0168,1590064750 00,0007,0010,0965.9,+14.3,085,0172,1590065049 00,0009,0012,0966.0,+14.1,086,0170,1590065348 00,0010,0013,0965.9,+14.0,088,0171,1590065647 00,0010,0013,0965.9,+13.8,088,0181,1590065946 00,0011,0015,0966.2,+13.7,088,0176,1590066245 00,0007,0010,0965.9,+13.6,087,0154,1590066544 00,0008,0011,0966.3,+13.8,088,0182,1590066843 00,0005,0007,0966.0,+13.2,087,0196,1590067142 00,0005,0007,0966.3,+13.2,088,0184,1590067441 00,0006,0008,0966.1,+13.2,088,0182,1590067740 00,0008,0011,0966.3,+13.3,090,0182,1590068039 00,0004,0006,0966.6,+13.2,089,0158,1590068338 00,0007,0010,0966.4,+13.1,089,0197,1590068637 00,0008,0011,0966.5,+13.2,089,0195,1590068936 00,0005,0007,0966.6,+12.9,089,0200,1590069235 00,0006,0008,0966.6,+12.9,088,0180,1590069534 00,0007,0010,0966.7,+13.0,089,0196,1590069833 00,0006,0008,0966.9,+13.0,089,0207,1590070131 00,0006,0008,0966.6,+13.0,090,0208,1590070430 00,0005,0007,0966.9,+13.1,090,0191,1590070729 00,0006,0008,0967.0,+13.1,090,0211,1590071028 00,0005,0007,0966.9,+12.9,089,0205,1590071328 00,0005,0007,0967.0,+12.7,089,0201,1590071627 00,0004,0006,0966.9,+12.4,088,0197,1590071926 00,0004,0006,0967.3,+12.4,088,0207,1590072524 00,0005,0007,0966.9,+12.6,089,0211,1590072823 00,0005,0007,0966.8,+12.6,089,0198,1590073122 00,0004,0006,0967.0,+12.5,089,0226,1590073420 00,0005,0007,0967.1,+12.3,088,0200,1590073720 00,0008,0011,0967.2,+12.5,089,0217,1590074019 00,0005,0007,0967.1,+12.3,089,0209,1590074317 00,0004,0006,0967.1,+12.1,088,0232,1590074617 00,0001,0002,0967.1,+12.1,089,0231,1590074916 00,0004,0006,0967.2,+11.9,086,0208,1590075215 00,0004,0006,0967.1,+11.9,088,0205,1590075514 00,0003,0005,0967.1,+11.7,086,0193,1590075813 00,0003,0005,0967.3,+11.7,087,0194,1590076111 00,0003,0005,0967.3,+11.7,088,0193,1590076411 00,0007,0010,0967.2,+11.7,089,0196,1590076710 00,0005,0007,0967.5,+11.7,086,0209,1590077008 00,0003,0005,0967.5,+11.5,086,0182,1590077307 00,0007,0010,0967.7,+11.6,088,0211,1590077607 00,0007,0010,0967.9,+11.6,089,0200,1590077905 00,0006,0008,0967.8,+11.8,090,0183,1590078204 00,0005,0007,0967.8,+12.0,091,0200,1590078802 00,0007,0010,0967.9,+11.9,090,0194,1590079102 00,0005,0007,0968.0,+11.9,090,0191,1590079401 00,0003,0005,0968.1,+11.9,091,0176,1590079699 00,0021,0028,0968.4,+11.9,091,0181,1590079998 00,0005,0007,0968.2,+12.0,091,0179,1590080297 00,0004,0006,0968.3,+11.9,091,0169,1590080597 00,0004,0006,0968.7,+11.9,091,0209,1590080896 00,0003,0005,0968.4,+11.8,091,0163,1590081195 00,0004,0006,0968.5,+11.8,091,0184,1590081493 00,0004,0006,0968.6,+11.9,091,0179,1590081793 00,0001,0002,0968.5,+11.8,091,0181,1590082091 00,0004,0006,0968.6,+11.8,090,0165,1590082391 00,0005,0007,0968.7,+11.8,090,0159,1590082690 00,0005,0007,0968.5,+11.8,090,0195,1590082989 00,0006,0008,0968.7,+11.9,091,0167,1590083287 00,0005,0007,0969.0,+11.8,091,0183,1590083586 00,0004,0006,0968.8,+11.7,091,0158,1590083885 00,0005,0007,0968.8,+11.6,091,0169,1590084184 00,0005,0007,0968.8,+11.6,091,0175,1590084483 00,0004,0006,0969.1,+11.7,091,0170,1590084782 00,0004,0006,0969.1,+11.6,091,0159,1590085081 00,0009,0012,0969.4,+11.7,091,0190,1590085380 00,0017,0023,0969.1,+11.7,091,0155,1590085679 00,0006,0008,0969.3,+11.8,091,0170,1590085978 00,0005,0007,0969.5,+11.8,091,0182,1590086277 00,0007,0010,0969.4,+11.8,091,0149,1590086576 00,0004,0006,0969.6,+11.6,090,0161,1590086875 00,0004,0006,0969.5,+11.6,088,0158,1590087174 00,0004,0006,0969.7,+11.4,086,0151,1590087473 00,0004,0006,0969.9,+11.3,086,0161,1590087772 00,0004,0006,0969.9,+11.2,085,0159,1590088071 00,0029,0039,0969.7,+11.2,083,0140,1590088370 00,0014,0018,0970.0,+11.2,085,0163,1590088669 00,0007,0010,0969.9,+11.3,088,0155,1590088968 00,0005,0007,0969.9,+11.3,089,0155,1590089268 00,0004,0006,0969.8,+11.4,090,0157,1590089566 00,0004,0006,0969.9,+11.4,090,0120,1590089865 00,0004,0006,0969.9,+11.3,089,0169,1590090164 00,0004,0006,0970.4,+11.3,089,0151,1590090463 00,0004,0006,0970.3,+11.4,090,0142,1590090762 00,0004,0006,0970.2,+11.4,090,0148,1590091061 00,0004,0006,0970.3,+11.3,088,0134,1590091360 00,0004,0006,0970.5,+11.4,089,0163,1590091659 00,0004,0006,0970.6,+11.4,089,0132,1590091958 00,0004,0006,0970.4,+11.4,089,0157,1590092257 00,0004,0006,0970.3,+11.3,089,0187,1590092556 00,0004,0006,0970.5,+11.2,090,0171,1590092855 00,0004,0006,0970.5,+11.1,090,0143,1590093154 00,0005,0007,0970.6,+11.2,090,0143,1590093453 00,0004,0006,0970.7,+11.1,090,0135,1590093752 00,0004,0006,0970.6,+11.1,089,0138,1590094051 00,0004,0006,0970.6,+11.2,089,0152,1590094350 00,0004,0006,0970.8,+11.2,090,0135,1590094649 00,0010,0013,0970.7,+11.2,090,0148,1590094948 00,0009,0012,0970.8,+11.2,090,0132,1590095247 00,0011,0015,0970.9,+11.2,090,0152,1590095546 00,0005,0007,0970.7,+11.1,090,0158,1590095845 00,0005,0007,0970.9,+11.0,089,0161,1590096144 00,0007,0010,0971.1,+11.0,089,0149,1590096443 00,0012,0016,0971.2,+10.6,087,0168,1590096742 00,0009,0012,0970.9,+10.5,086,0173,1590097041 00,0006,0008,0970.9,+10.5,088,0164,1590097340 00,0005,0007,0971.1,+10.6,089,0145,1590097639 00,0002,0003,0971.1,+10.3,089,0155,1590097938 00,0006,0008,0971.0,+10.3,089,0152,1590098237 00,0007,0010,0971.0,+10.3,089,0158,1590098536 00,0005,0007,0971.0,+10.3,089,0150,1590098835 00,0005,0007,0970.9,+10.2,089,0182,1590099134 00,0005,0007,0970.8,+10.1,090,0156,1590099433 00,0004,0006,0971.0,+10.1,090,0150,1590099732 00,0006,0008,0971.0,+10.1,089,0146,1590100031 00,0006,0008,0970.8,+10.1,090,0167,1590100330 00,0006,0008,0971.2,+10.1,089,0179,1590100629 00,0007,0010,0970.9,+10.1,089,0166,1590100928 00,0006,0008,0970.8,+10.1,089,0169,1590101227 00,0006,0008,0971.0,+10.0,089,0178,1590101526 00,0005,0007,0970.9,+10.1,089,0160,1590101825 00,0006,0008,0970.8,+10.1,089,0167,1590102124 00,0005,0007,0971.0,+10.2,089,0160,1590102423 00,0006,0008,0971.0,+10.2,089,0184,1590102722 00,0007,0010,0971.1,+10.2,089,0155,1590103021 00,0006,0008,0971.0,+10.2,089,0156,1590103320 00,0006,0008,0970.7,+10.1,089,0125,1590103619 00,0006,0008,0970.8,+10.1,089,0148,1590103918 00,0008,0011,0970.8,+10.1,089,0176,1590104217 00,0005,0007,0971.0,+10.2,089,0161,1590104516 00,0006,0008,0971.1,+10.2,089,0158,1590104815 00,0000,0000,0971.0,+10.2,089,0157,1590105114 00,0007,0010,0971.2,+10.3,089,0174,1590105413 00,0009,0012,0971.1,+10.3,089,0173,1590105712 00,0006,0008,0971.0,+10.4,090,0143,1590106011 00,0006,0008,0971.1,+10.1,089,0158,1590106310 00,0007,0010,0970.8,+10.0,089,0166,1590106609 00,0008,0011,0971.2,+10.0,089,0156,1590106908 00,0006,0008,0971.3,+10.0,089,0174,1590107207 00,0006,0008,0971.0,+09.7,088,0162,1590107506 00,0006,0008,0970.8,+09.7,088,0154,1590107805 00,0007,0010,0970.9,+09.8,089,0155,1590108104 00,0007,0010,0971.1,+09.8,089,0147,1590108403 00,0006,0008,0970.9,+09.8,089,0151,1590108702 00,0010,0013,0970.8,+09.7,087,0145,1590109001 00,0007,0010,0970.9,+09.6,087,0175,1590109300 00,0009,0012,0970.9,+09.6,087,0142,1590109599 00,0008,0011,0971.2,+09.6,086,0162,1590109898 00,0009,0012,0971.2,+09.6,087,0161,1590110197 00,0008,0011,0971.3,+09.6,087,0153,1590110496 00,0008,0011,0971.1,+09.6,088,0154,1590110795 00,0009,0012,0971.0,+09.5,088,0146,1590111094 00,0010,0013,0970.9,+09.5,088,0168,1590111393 00,0008,0011,0971.2,+09.4,089,0156,1590111692 00,0008,0011,0971.1,+09.4,088,0154,1590111991 00,0009,0012,0971.3,+09.2,089,0147,1590112290 00,0009,0012,0971.1,+09.2,088,0162,1590112589 00,0010,0013,0971.3,+09.2,088,0163,1590112888 00,0009,0012,0971.2,+09.2,089,0157,1590113187 00,0009,0012,0971.2,+09.2,088,0149,1590113486 00,0009,0012,0971.5,+09.3,087,0148,1590113785 00,0011,0015,0971.0,+09.4,086,0146,1590114084 00,0009,0012,0971.4,+09.4,086,0163,1590114383 00,0013,0017,0971.3,+09.3,086,0149,1590114682 00,0010,0013,0971.6,+09.4,087,0142,1590114981 00,0010,0013,0971.6,+09.4,087,0177,1590115280 00,0010,0013,0971.4,+09.3,088,0166,1590115579 00,0009,0012,0971.4,+09.3,088,0167,1590115878 00,0009,0012,0971.5,+09.3,088,0159,1590116177 00,0009,0012,0971.4,+09.3,088,0163,1590116476 00,0009,0012,0971.7,+09.4,088,0135,1590116775 00,0008,0011,0971.6,+09.5,085,0168,1590117074 00,0009,0012,0971.6,+09.6,085,0142,1590117373 00,0009,0012,0971.5,+09.6,086,0137,1590117672 00,0008,0011,0971.7,+09.7,085,0146,1590117971 00,0009,0012,0971.6,+09.6,087,0152,1590118270 00,0008,0011,0972.0,+09.5,086,0139,1590118569 00,0009,0012,0971.6,+09.6,086,0145,1590118868 00,0008,0011,0971.7,+09.8,086,0134,1590119167 00,0007,0010,0971.7,+09.9,086,0139,1590119466 00,0009,0012,0971.9,+10.0,086,0149,1590119765 00,0007,0010,0971.9,+10.2,085,0156,1590120064 00,0010,0013,0972.1,+10.3,085,0161,1590120363 00,0007,0010,0972.0,+10.3,086,0153,1590120662 00,0010,0013,0972.0,+10.1,086,0131,1590120961 00,0006,0008,0971.9,+10.3,086,0143,1590121260 00,0010,0013,0972.2,+10.5,085,0149,1590121559 00,0009,0012,0972.3,+10.6,086,0160,1590121858 00,0008,0011,0972.1,+10.6,087,0158,1590122157 00,0007,0010,0972.1,+10.7,086,0157,1590122456 00,0008,0011,0972.5,+10.9,086,0172,1590122755 00,0007,0010,0972.6,+11.0,084,0174,1590123054 00,0008,0011,0972.3,+11.2,084,0165,1590123353 00,0012,0016,0972.1,+11.4,084,0148,1590123652 00,0009,0012,0972.4,+11.6,085,0169,1590123951 00,0007,0010,0972.6,+11.6,085,0197,1590124250 00,0011,0015,0972.3,+11.6,083,0154,1590124549 00,0008,0011,0972.5,+11.8,085,0155,1590124848 00,0009,0012,0972.6,+11.8,084,0142,1590125147 00,0015,0021,0972.7,+12.0,085,0163,1590125446 00,0015,0021,0972.6,+11.9,084,0183,1590125745 00,0008,0011,0972.5,+12.0,082,0174,1590126044 00,0007,0010,0972.7,+12.1,082,0143,1590126343 00,0006,0008,0973.0,+12.2,080,0140,1590126642 00,0006,0008,0973.0,+12.2,080,0153,1590126941 00,0006,0008,0972.8,+12.2,082,0154,1590127240 00,0005,0007,0972.8,+12.2,080,0155,1590127539 00,0006,0008,0972.9,+12.3,080,0171,1590127838 00,0008,0011,0973.3,+12.3,080,0143,1590128137 00,0008,0011,0973.0,+12.4,081,0167,1590128436 00,0007,0010,0973.1,+12.6,080,0161,1590128735 00,0008,0011,0973.5,+12.7,079,0148,1590129034 00,0006,0008,0973.2,+12.6,078,0179,1590129333 00,0007,0010,0973.4,+12.7,078,0130,1590129632 00,0006,0008,0973.4,+12.8,077,0166,1590129931 00,0006,0008,0973.3,+12.9,078,0176,1590130230 00,0006,0008,0973.1,+13.1,076,0138,1590130529 00,0005,0007,0973.2,+13.4,076,0147,1590130828 00,0005,0007,0973.4,+13.6,073,0146,1590131127 00,0005,0007,0973.3,+13.8,075,0161,1590131426 00,0005,0007,0973.3,+13.6,072,0149,1590131725 00,0005,0007,0973.6,+13.8,074,0157,1590132024 00,0005,0007,0973.4,+14.1,071,0165,1590132323 00,0006,0008,0973.2,+14.1,070,0125,1590132622 00,0006,0008,0973.7,+14.6,071,0134,1590132921 00,0007,0010,0973.5,+15.2,070,0150,1590133220 00,0005,0007,0973.3,+14.9,068,0158,1590133519 00,0006,0008,0973.5,+14.8,068,0149,1590133818 00,0006,0008,0973.8,+14.7,072,0151,1590134117 00,0007,0010,0973.6,+14.2,073,0147,1590134416 00,0007,0010,0973.8,+13.9,075,0141,1590134715 00,0006,0008,0973.9,+13.6,074,0150,1590135014 00,0008,0011,0973.8,+13.5,075,0158,1590135312 00,0007,0010,0973.9,+13.7,075,0156,1590135611 00,0008,0011,0973.9,+13.5,075,0137,1590135911 00,0006,0008,0973.9,+13.7,074,0158,1590136210 00,0006,0008,0974.0,+13.9,075,0148,1590136509 00,0007,0010,0974.2,+13.8,073,0144,1590136808 00,0008,0011,0974.1,+14.5,073,0166,1590137107 00,0006,0008,0974.1,+14.6,070,0136,1590137406 00,0006,0008,0973.9,+15.8,067,0153,1590137705 00,0006,0008,0973.9,+15.5,064,0147,1590138004 00,0006,0008,0974.1,+16.1,068,0127,1590138302 00,0006,0008,0974.3,+15.4,064,0158,1590138601 00,0005,0007,0974.3,+14.6,066,0143,1590138900 00,0006,0008,0974.3,+14.7,070,0145,1590139199 00,0006,0008,0974.2,+16.2,065,0162,1590139498 00,0005,0007,0974.5,+15.7,065,0142,1590139798 00,0006,0008,0974.2,+15.6,064,0149,1590140097 00,0005,0007,0974.3,+15.5,061,0149,1590140395 00,0004,0006,0974.5,+16.2,063,0145,1590140694 00,0006,0008,0974.3,+17.2,057,0116,1590140993 00,0005,0007,0974.3,+17.8,053,0138,1590141292 00,0004,0006,0973.9,+18.0,058,0157,1590141591 00,0006,0008,0974.1,+17.4,055,0145,1590141890 00,0005,0007,0974.0,+16.9,055,0153,1590142189 00,0006,0008,0974.0,+17.4,060,0157,1590142488 00,0005,0007,0974.3,+16.8,058,0136,1590142787 00,0006,0008,0974.3,+15.3,066,0136,1590143086 00,0005,0007,0973.9,+15.2,068,0142,1590143386 00,0005,0007,0974.1,+15.5,065,0169,1590143684 00,0006,0008,0974.2,+16.0,062,0140,1590143983 00,0006,0008,0974.2,+16.0,065,0137,1590144282 00,0007,0010,0974.2,+15.6,065,0155,1590144581 00,0006,0008,0974.1,+15.5,065,0163,1590144880 00,0007,0010,0974.3,+15.1,066,0147,1590145179 00,0008,0011,0974.1,+14.8,068,0145,1590145478 00,0005,0007,0974.3,+14.9,070,0140,1590145778 00,0007,0010,0974.1,+14.9,068,0144,1590146076 00,0007,0010,0974.5,+15.1,066,0134,1590146375 00,0007,0010,0974.2,+15.8,064,0136,1590146675 00,0007,0010,0974.0,+17.0,062,0156,1590146974 00,0006,0008,0974.1,+18.1,060,0141,1590147272 00,0006,0008,0974.4,+18.0,059,0151,1590147572 00,0006,0008,0974.2,+18.2,057,0157,1590147870 00,0006,0008,0974.3,+18.0,056,0143,1590148170 00,0006,0008,0974.0,+17.7,057,0154,1590148468 00,0005,0007,0973.9,+19.0,056,0150,1590148767 00,0006,0008,0974.1,+18.6,056,0186,1590149066 00,0003,0005,0974.0,+18.5,056,0142,1590149365 00,0005,0007,0973.9,+18.3,059,0170,1590149664 00,0006,0008,0974.1,+17.7,058,0143,1590149963 00,0006,0008,0974.1,+18.7,056,0165,1590150262 00,0007,0010,0973.8,+18.3,057,0154,1590150561 00,0009,0012,0974.0,+16.6,060,0136,1590150860 00,0006,0008,0974.0,+18.0,061,0161,1590151159 00,0005,0007,0974.1,+19.6,052,0159,1590151459 00,0005,0007,0974.1,+18.7,050,0146,1590151757 00,0005,0007,0973.8,+19.8,046,0146,1590152355 00,0005,0007,0973.9,+20.6,044,0128,1590152654 00,0005,0007,0973.9,+20.4,046,0148,1590152953 00,0006,0008,0973.8,+20.5,048,0150,1590153252 00,0006,0008,0973.9,+20.3,045,0140,1590153551 00,0007,0010,0974.0,+20.4,045,0151,1590153850 00,0008,0011,0973.8,+20.1,045,0166,1590154149 00,0005,0007,0973.6,+19.8,045,0155,1590154448 00,0005,0007,0973.9,+18.4,047,0124,1590154747 00,0007,0010,0973.7,+19.8,045,0145,1590155046 00,0008,0011,0973.6,+19.0,049,0162,1590155345 00,0005,0007,0973.9,+20.0,044,0149,1590155644 00,0007,0010,0973.8,+21.0,046,0155,1590155943 00,0007,0010,0973.9,+21.0,046,0165,1590156242 00,0003,0005,0973.6,+21.4,044,0159,1590156541 00,0006,0008,0973.6,+22.0,043,0139,1590156840 00,0002,0003,0973.8,+21.7,038,0164,1590157139 00,0005,0007,0973.7,+21.4,046,0148,1590157438 00,0007,0010,0973.6,+21.2,046,0154,1590157737 00,0006,0008,0973.7,+20.5,048,0138,1590158036 00,0005,0007,0973.5,+20.7,043,0158,1590158335 00,0005,0007,0973.7,+21.2,044,0148,1590158634 00,0005,0007,0973.5,+20.7,044,0155,1590158933 00,0005,0007,0973.6,+20.8,044,0146,1590159232 00,0005,0007,0973.6,+21.6,039,0163,1590159531 00,0007,0010,0973.3,+21.4,040,0160,1590159830 00,0005,0007,0973.5,+21.2,040,0180,1590160129 00,0004,0006,0973.4,+20.7,040,0143,1590160428 00,0005,0007,0973.5,+20.4,040,0156,1590160727 00,0005,0007,0973.7,+19.4,043,0180,1590161026 00,0006,0008,0973.3,+18.2,051,0128,1590161325 00,0006,0008,0973.6,+17.9,055,0152,1590161624 00,0007,0010,0973.7,+19.5,050,0153,1590161923 00,0005,0007,0973.5,+18.5,049,0164,1590162222 00,0005,0007,0973.4,+19.3,050,0143,1590162521 00,0005,0007,0973.5,+20.4,046,0144,1590162820 00,0005,0007,0973.5,+20.2,050,0161,1590163119 00,0005,0007,0973.3,+19.9,045,0144,1590163418 00,0002,0003,0973.5,+20.2,044,0154,1590163717 00,0006,0008,0973.5,+20.3,041,0153,1590164016 00,0006,0008,0973.4,+20.1,039,0164,1590164315 00,0005,0007,0973.6,+19.6,041,0159,1590164614 00,0007,0010,0973.9,+19.5,040,0152,1590164913 00,0011,0015,0973.8,+19.5,039,0133,1590165212 00,0006,0008,0973.7,+20.0,040,0148,1590165511 00,0004,0006,0973.7,+19.5,042,0153,1590165810 00,0004,0006,0973.5,+19.3,036,0144,1590166109 00,0008,0011,0973.8,+18.0,050,0146,1590166408 00,0005,0007,0973.7,+16.9,052,0150,1590166707 00,0004,0006,0973.9,+15.5,056,0145,1590167006 00,0005,0007,0973.8,+15.1,058,0169,1590167305 00,0006,0008,0974.2,+14.5,059,0123,1590167604 00,0006,0008,0973.8,+14.2,061,0152,1590167903 00,0009,0012,0974.1,+13.7,064,0161,1590168202 00,0005,0007,0974.2,+13.5,064,0177,1590168501 00,0004,0006,0973.8,+13.6,063,0143,1590168800 00,0005,0007,0973.9,+13.4,062,0133,1590169099 00,0005,0007,0973.9,+13.4,061,0173,1590169398 00,0005,0007,0974.0,+13.4,060,0154,1590169697 00,0007,0010,0974.1,+13.1,064,0137,1590169996 00,0006,0008,0974.2,+12.9,064,0162,1590170295 00,0006,0008,0974.1,+12.6,066,0148,1590170594 00,0007,0010,0974.4,+12.7,064,0129,1590170893 00,0006,0008,0974.4,+12.5,063,0139,1590171192 00,0005,0007,0974.5,+12.4,065,0177,1590171491 00,0005,0007,0974.8,+12.3,065,0168,1590171790 00,0005,0007,0974.6,+12.4,063,0152,1590172089 00,0007,0010,0974.7,+12.6,063,0145,1590172388 00,0005,0007,0974.8,+12.7,064,0148,1590172687 00,0005,0007,0975.0,+12.8,062,0147,1590172986 00,0006,0008,0975.1,+12.8,061,0147,1590173285 00,0007,0010,0975.0,+12.9,061,0155,1590173584 00,0007,0010,0974.8,+13.1,062,0147,1590173883 00,0007,0010,0975.0,+13.0,060,0155,1590174182 00,0008,0011,0975.0,+13.2,061,0154,1590174481 00,0013,0017,0975.1,+13.1,063,0148,1590174780 00,0007,0010,0975.2,+13.1,062,0143,1590175079 00,0005,0007,0975.1,+13.1,062,0150,1590175378 00,0005,0007,0975.3,+13.0,062,0144,1590175677 00,0006,0008,0975.2,+12.8,064,0142,1590175976 00,0010,0013,0975.4,+12.6,063,0152,1590176275 00,0006,0008,0975.2,+12.4,063,0128,1590176574 00,0005,0007,0975.4,+12.3,064,0145,1590176873 00,0007,0010,0975.4,+12.0,064,0149,1590177172 00,0005,0007,0975.3,+12.0,062,0130,1590177471 00,0005,0007,0975.2,+12.1,059,0161,1590177770 00,0007,0010,0975.1,+12.1,059,0159,1590178069 00,0005,0007,0975.4,+11.9,060,0151,1590178368 00,0005,0007,0975.5,+12.0,058,0142,1590178667 00,0006,0008,0975.3,+12.2,056,0162,1590178966 00,0005,0007,0975.2,+12.2,055,0139,1590179265 00,0005,0007,0975.3,+12.9,051,0142,1590179564 00,0006,0008,0975.4,+12.9,050,0152,1590179863 00,0005,0007,0975.4,+12.9,049,0145,1590180162 00,0005,0007,0974.9,+13.1,046,0155,1590180461 00,0005,0007,0974.9,+13.0,047,0163,1590180760 00,0006,0008,0975.3,+12.9,045,0174,1590181059 00,0005,0007,0975.2,+12.8,045,0151,1590181358 00,0006,0008,0975.3,+12.8,044,0153,1590181657 00,0006,0008,0975.1,+12.4,047,0134,1590181956 00,0007,0010,0975.4,+12.3,046,0145,1590182255 00,0010,0013,0975.3,+12.5,044,0133,1590182554 00,0006,0008,0975.3,+12.6,044,0160,1590182853 00,0005,0007,0975.1,+12.1,046,0159,1590183152 00,0005,0007,0975.2,+11.4,049,0158,1590183451 00,0005,0007,0975.3,+11.3,050,0163,1590183750 00,0006,0008,0975.3,+10.9,052,0171,1590184049 00,0007,0010,0975.1,+10.9,050,0153,1590184348 00,0004,0006,0975.4,+10.7,051,0141,1590184647 00,0006,0008,0975.2,+10.9,050,0144,1590184946 00,0007,0010,0975.2,+11.2,046,0155,1590185245 00,0005,0007,0975.2,+11.4,045,0167,1590185544 00,0006,0008,0975.0,+11.6,045,0144,1590185843 00,0005,0007,0974.9,+11.5,046,0159,1590186142 00,0005,0007,0975.1,+11.4,046,0155,1590186441 00,0005,0007,0975.0,+11.0,047,0138,1590186740 00,0005,0007,0974.8,+10.9,047,0160,1590187039 00,0007,0010,0974.9,+11.1,046,0175,1590187338 00,0005,0007,0974.8,+11.6,043,0138,1590187637 00,0005,0007,0974.8,+11.9,041,0121,1590187936 00,0004,0006,0974.8,+11.3,044,0168,1590188235 00,0006,0008,0975.1,+11.3,044,0143,1590188534 00,0006,0008,0974.8,+10.9,045,0160,1590188833 00,0002,0003,0975.0,+10.6,047,0136,1590189132 00,0005,0007,0974.9,+10.2,050,0164,1590189431 00,0009,0012,0974.9,+09.3,056,0159,1590189730 00,0005,0007,0975.0,+09.1,055,0147,1590190029 00,0005,0007,0974.8,+09.8,051,0157,1590190328 00,0005,0008,0974.7,+09.1,055,0123,1590190627 00,0006,0008,0974.6,+09.2,055,0146,1590190926 00,0006,0008,0974.6,+09.4,053,0161,1590191225 00,0004,0006,0974.5,+09.3,052,0164,1590191524 00,0005,0007,0974.3,+09.1,053,0157,1590191823 00,0006,0008,0974.6,+09.8,050,0161,1590192122 00,0006,0010,0974.6,+09.6,052,0131,1590192421 00,0005,0007,0974.6,+10.3,046,0162,1590192719 00,0005,0008,0974.7,+09.8,050,0148,1590193019 00,0005,0007,0974.8,+10.4,046,0148,1590193317 00,0005,0007,0974.6,+10.4,046,0155,1590193617 00,0005,0007,0974.4,+11.4,044,0156,1590193916 00,0004,0006,0974.6,+12.0,039,0154,1590194215 00,0005,0007,0974.5,+12.0,041,0148,1590194514 00,0005,0007,0974.4,+12.4,038,0147,1590194813 00,0005,0007,0974.6,+12.5,038,0156,1590195112 00,0006,0008,0974.5,+12.7,037,0156,1590195411 00,0005,0007,0974.2,+12.8,037,0163,1590195709 00,0007,0010,0974.4,+12.4,038,0142,1590196008 00,0004,0006,0974.4,+12.3,039,0166,1590196308 00,0006,0008,0974.5,+12.2,040,0157,1590196607 00,0005,0007,0974.4,+12.1,039,0161,1590196906 00,0005,0007,0974.5,+11.9,040,0157,1590197205 00,0005,0007,0974.4,+11.1,046,0148,1590197504 00,0006,0008,0974.3,+11.3,041,0151,1590197803 00,0006,0008,0974.0,+10.9,045,0148,1590198101 00,0004,0006,0973.8,+11.6,041,0146,1590198400 00,0005,0007,0974.3,+11.7,039,0147,1590198699 00,0005,0007,0974.3,+12.0,038,0164,1590198999 00,0005,0007,0973.9,+12.6,035,0145,1590199297 00,0005,0007,0974.3,+12.3,037,0162,1590199597 00,0006,0008,0974.4,+12.1,038,0168,1590199896 00,0006,0008,0974.5,+11.9,038,0138,1590200194 00,0006,0008,0974.4,+11.8,038,0168,1590200494 00,0004,0006,0974.6,+11.5,040,0164,1590200793 00,0005,0007,0974.6,+11.5,039,0141,1590201091 00,0005,0007,0974.3,+11.4,040,0158,1590201390 00,0004,0006,0974.3,+11.6,039,0154,1590201689 00,0006,0008,0974.4,+11.5,040,0134,1590201989 00,0006,0008,0974.4,+11.5,041,0147,1590202288 00,0004,0006,0974.4,+11.7,040,0145,1590202586 00,0005,0007,0974.2,+11.7,040,0147,1590202886 00,0005,0007,0974.3,+11.7,039,0173,1590203185 00,0005,0007,0974.4,+11.8,040,0160,1590203483 00,0005,0007,0974.4,+11.6,040,0143,1590203782 00,0004,0006,0974.3,+11.6,040,0143,1590204081 00,0005,0007,0974.3,+11.4,043,0161,1590204381 00,0004,0006,0974.4,+11.3,041,0158,1590204680 00,0004,0006,0974.8,+11.2,042,0147,1590204979 00,0006,0008,0974.9,+11.6,040,0147,1590205278 00,0006,0008,0975.2,+11.7,041,0149,1590205577 00,0004,0006,0975.1,+11.7,042,0144,1590205876 00,0004,0006,0974.9,+12.5,037,0177,1590206174 00,0005,0007,0975.1,+12.8,039,0163,1590206473 00,0005,0007,0974.9,+12.9,040,0127,1590206772 00,0004,0006,0974.9,+13.3,036,0159,1590207071 00,0005,0007,0975.3,+13.2,039,0150,1590207370 00,0004,0006,0975.2,+12.5,043,0142,1590207669 00,0005,0007,0975.1,+12.4,041,0133,1590207968 00,0006,0008,0975.3,+12.3,048,0149,1590208267 00,0007,0010,0975.2,+12.8,045,0121,1590208566 00,0005,0007,0975.0,+13.2,046,0142,1590208866 00,0005,0007,0975.1,+13.7,042,0154,1590209164 00,0005,0007,0975.2,+14.2,037,0146,1590209463 00,0005,0007,0975.3,+14.4,038,0153,1590209762 00,0005,0007,0975.2,+14.4,038,0135,1590210061 00,0005,0007,0975.3,+14.7,036,0148,1590210360 00,0004,0006,0975.2,+15.0,039,0133,1590210659 00,0005,0007,0975.3,+14.9,037,0151,1590210958 00,0005,0007,0975.6,+15.2,035,0156,1590211257 00,0005,0007,0975.3,+15.3,034,0149,1590211556 00,0008,0011,0975.4,+15.5,038,0149,1590211855 00,0005,0007,0975.6,+15.7,036,0154,1590212154 00,0005,0007,0975.4,+15.9,040,0122,1590212453 00,0005,0007,0975.4,+16.1,036,0143,1590212752 00,0008,0011,0975.8,+16.1,034,0143,1590213051 00,0008,0011,0975.7,+15.9,035,0178,1590213350 00,0006,0008,0975.9,+16.1,037,0160,1590213649 00,0005,0007,0975.7,+16.5,035,0142,1590213948 00,0005,0007,0975.7,+16.1,034,0167,1590214247 00,0005,0007,0976.1,+16.5,036,0145,1590214546 00,0004,0006,0975.9,+16.6,037,0150,1590214845 00,0005,0007,0976.0,+16.4,036,0138,1590215144 00,0005,0007,0975.8,+17.0,036,0154,1590215443 00,0006,0008,0975.9,+17.5,037,0120,1590215742 00,0005,0007,0975.8,+17.3,037,0147,1590216041 00,0006,0008,0976.0,+17.3,036,0166,1590216340 00,0005,0007,0975.8,+18.0,037,0157,1590216639 00,0005,0007,0976.0,+17.7,035,0145,1590216938 00,0005,0007,0975.9,+17.9,036,0145,1590217237 00,0006,0008,0976.0,+17.6,036,0145,1590217536 00,0005,0007,0975.8,+17.9,037,0151,1590217835 00,0005,0007,0976.0,+17.5,037,0123,1590218134 00,0005,0007,0976.0,+18.0,035,0159,1590218433 00,0005,0007,0975.9,+18.5,040,0143,1590218732 00,0006,0008,0975.9,+18.9,037,0141,1590219031 00,0005,0007,0976.1,+18.9,038,0146,1590219330 00,0005,0007,0976.0,+17.9,037,0130,1590219629 00,0005,0007,0976.5,+17.1,039,0157,1590219928 00,0005,0007,0976.2,+16.6,041,0142,1590220227 00,0008,0011,0976.5,+17.4,038,0144,1590220526 00,0006,0008,0976.2,+17.9,039,0157,1590220825 00,0007,0010,0976.4,+17.7,038,0146,1590221124 00,0005,0007,0976.5,+18.3,037,0149,1590221423 00,0005,0007,0976.8,+17.6,036,0134,1590221722 00,0008,0011,0976.6,+18.2,038,0148,1590222021 00,0005,0007,0976.4,+18.2,036,0161,1590222320 00,0007,0010,0976.7,+18.6,035,0149,1590222619 00,0005,0007,0976.4,+18.9,034,0138,1590222918 00,0006,0008,0976.8,+18.6,036,0140,1590223217 00,0005,0007,0976.5,+18.0,036,0141,1590223516 00,0005,0007,0976.5,+17.4,037,0122,1590223815 00,0007,0010,0976.6,+17.1,037,0160,1590224114 00,0005,0007,0976.4,+17.0,037,0137,1590224413 00,0005,0007,0976.8,+17.3,037,0150,1590224712 00,0008,0011,0976.3,+18.1,038,0136,1590225011 00,0007,0010,0976.2,+18.8,036,0161,1590225310 00,0006,0008,0976.2,+18.3,037,0135,1590225609 00,0005,0007,0976.6,+17.5,033,0147,1590225908 00,0008,0011,0976.3,+17.6,038,0160,1590226207 00,0006,0008,0976.1,+18.0,035,0152,1590226506 00,0007,0010,0976.4,+18.9,032,0156,1590226805 00,0006,0008,0976.1,+19.4,034,0162,1590227104 00,0008,0011,0975.9,+19.4,030,0152,1590227403 00,0005,0007,0976.0,+19.0,030,0187,1590227702 00,0006,0008,0976.1,+20.3,031,0152,1590228001 00,0010,0013,0976.0,+19.5,025,0133,1590228300 00,0007,0010,0976.4,+20.2,025,0121,1590228599 00,0004,0006,0976.3,+20.3,023,0167,1590228898 00,0006,0008,0976.1,+19.9,026,0173,1590229197 00,0007,0010,0976.1,+20.2,026,0138,1590229496 00,0006,0008,0976.1,+20.0,027,0142,1590229795 00,0010,0013,0976.0,+21.2,027,0143,1590230094 00,0005,0007,0976.3,+20.9,026,0153,1590230393 00,0003,0005,0975.9,+20.8,028,0158,1590230692 00,0005,0007,0975.9,+21.8,025,0158,1590230991 00,0005,0007,0976.1,+20.1,025,0169,1590231290 00,0009,0012,0975.8,+19.3,029,0170,1590231589 00,0005,0007,0976.0,+19.1,027,0155,1590231888 00,0007,0010,0976.2,+18.8,028,0138,1590232187 00,0006,0008,0976.0,+20.8,029,0136,1590232486 00,0005,0007,0975.9,+21.0,025,0149,1590232785 00,0007,0010,0976.0,+21.6,026,0152,1590233084 00,0002,0003,0976.1,+21.2,024,0152,1590233383 00,0007,0010,0975.8,+21.7,023,0150,1590233682 00,0006,0008,0975.9,+21.6,027,0158,1590233981 00,0005,0007,0975.7,+22.2,025,0137,1590234280 00,0005,0007,0976.0,+21.6,025,0134,1590234579 00,0005,0007,0975.9,+21.9,025,0146,1590234878 00,0006,0008,0975.6,+22.2,025,0148,1590235177 00,0004,0006,0975.6,+22.4,023,0168,1590235476 00,0005,0007,0976.0,+21.6,024,0145,1590235775 00,0005,0007,0975.8,+21.7,026,0156,1590236074 00,0006,0008,0975.7,+21.1,024,0153,1590236373 00,0002,0003,0975.7,+21.3,024,0140,1590236672 00,0006,0008,0975.6,+22.2,022,0149,1590236971 00,0005,0007,0975.4,+22.5,022,0148,1590237270 00,0006,0008,0975.8,+20.9,026,0167,1590237569 00,0006,0008,0975.8,+19.7,026,0156,1590237868 00,0005,0007,0975.4,+21.0,026,0140,1590238167 00,0006,0008,0975.6,+21.4,025,0152,1590238466 00,0006,0008,0975.7,+22.2,026,0132,1590238765 00,0008,0011,0975.6,+22.8,023,0165,1590239064 00,0004,0006,0975.7,+22.6,023,0178,1590239363 00,0005,0007,0975.6,+21.7,025,0149,1590239662 00,0005,0007,0975.5,+21.5,026,0160,1590239961 00,0002,0003,0975.5,+20.3,027,0155,1590240260 00,0005,0007,0975.6,+20.3,025,0149,1590240559 00,0007,0010,0975.5,+21.4,027,0145,1590240858 00,0005,0007,0975.4,+22.4,025,0162,1590241157 00,0007,0010,0975.8,+21.8,022,0147,1590241456 00,0006,0008,0975.6,+21.3,026,0166,1590241755 00,0005,0007,0975.4,+21.3,025,0143,1590242054 00,0006,0008,0975.5,+22.4,027,0168,1590242353 00,0004,0006,0975.5,+22.5,024,0142,1590242652 00,0005,0007,0975.5,+23.1,025,0145,1590242951 00,0004,0006,0975.6,+23.3,022,0162,1590243250 00,0004,0006,0975.3,+22.0,024,0136,1590243549 00,0005,0007,0975.4,+22.8,024,0156,1590243848 00,0005,0007,0975.2,+22.7,022,0146,1590244147 00,0004,0006,0975.4,+23.0,023,0149,1590244446 00,0005,0007,0975.4,+22.5,022,0141,1590244745 00,0005,0007,0975.3,+22.8,028,0159,1590245044 00,0003,0005,0975.4,+22.1,025,0119,1590245343 00,0004,0006,0975.3,+22.2,023,0163,1590245642 00,0005,0007,0975.4,+21.9,025,0150,1590245941 00,0005,0007,0975.4,+21.9,025,0141,1590246240 00,0008,0011,0975.5,+22.1,026,0137,1590246539 00,0007,0010,0975.3,+22.3,024,0144,1590246838 00,0005,0007,0975.2,+22.0,025,0155,1590247137 00,0005,0007,0975.5,+21.7,025,0132,1590247436 00,0005,0007,0975.3,+21.9,026,0166,1590247735 00,0006,0008,0975.3,+22.1,024,0165,1590248034 00,0009,0012,0975.3,+22.2,025,0146,1590248333 00,0004,0006,0975.3,+22.0,025,0144,1590248632 00,0006,0008,0975.2,+21.9,026,0137,1590248931 00,0004,0006,0975.3,+22.5,027,0145,1590249230 00,0002,0003,0975.2,+22.6,024,0140,1590249529 00,0006,0008,0975.2,+22.4,025,0161,1590249827 00,0003,0005,0975.3,+22.9,026,0142,1590250126 00,0008,0011,0975.2,+22.8,024,0161,1590250425 00,0005,0007,0975.6,+22.1,025,0172,1590250724 00,0008,0011,0975.3,+21.9,025,0159,1590251023 00,0002,0003,0975.7,+22.2,026,0127,1590251323 00,0005,0007,0975.3,+22.1,026,0155,1590251622 00,0006,0008,0975.4,+22.0,026,0147,1590251921 00,0005,0007,0975.4,+21.2,030,0166,1590252220 00,0009,0012,0975.6,+20.7,030,0152,1590252518 00,0005,0007,0975.5,+19.8,035,0158,1590252817 00,0005,0007,0975.8,+18.9,039,0161,1590253116 00,0005,0007,0975.7,+18.4,041,0152,1590253416 00,0006,0008,0976.2,+17.3,043,0139,1590253715 00,0006,0008,0975.8,+16.7,044,0151,1590254014 00,0005,0007,0976.0,+16.4,045,0159,1590254312 00,0005,0007,0975.9,+15.6,046,0146,1590254612 00,0011,0015,0976.1,+15.2,048,0158,1590254911 00,0005,0007,0976.1,+14.9,048,0142,1590255210 00,0005,0007,0976.1,+14.7,048,0145,1590255509 00,0004,0006,0976.1,+14.6,047,0132,1590255808 00,0010,0013,0976.3,+14.5,048,0149,1590256107 00,0007,0010,0976.2,+14.2,048,0151,1590256406 00,0008,0011,0976.4,+14.1,049,0141,1590256705 00,0006,0008,0976.5,+14.1,048,0166,1590257004 00,0010,0013,0976.4,+14.1,047,0168,1590257303 00,0006,0008,0976.3,+14.0,048,0140,1590257602 00,0006,0008,0976.3,+13.9,048,0153,1590257900 00,0007,0010,0976.3,+13.3,051,0135,1590258199 00,0005,0007,0976.3,+13.4,049,0148,1590258499 00,0007,0010,0976.2,+13.3,050,0147,1590258798 00,0006,0008,0976.7,+13.5,049,0154,1590259097 00,0005,0007,0976.3,+13.3,049,0164,1590259395 00,0008,0011,0976.8,+13.2,049,0158,1590259694 00,0007,0010,0976.7,+13.2,049,0142,1590259994 00,0007,0010,0976.9,+13.5,048,0143,1590260293 00,0007,0010,0976.8,+13.0,051,0154,1590260591 00,0008,0011,0976.4,+12.7,054,0154,1590260890 00,0007,0010,0977.0,+12.5,054,0170,1590261189 00,0006,0008,0976.6,+12.6,052,0162,1590261488 00,0007,0010,0976.7,+12.4,054,0146,1590261787 00,0007,0010,0976.8,+12.3,053,0167,1590262087 00,0005,0007,0976.8,+12.1,055,0146,1590262385 00,0006,0008,0976.7,+11.7,057,0164,1590262684 00,0006,0008,0977.0,+12.0,055,0166,1590262983 00,0005,0007,0977.0,+11.2,060,0154,1590263282 00,0006,0008,0976.8,+11.5,057,0160,1590263581 00,0005,0007,0976.8,+11.5,057,0143,1590263880 00,0006,0008,0977.1,+11.6,057,0136,1590264179 00,0006,0008,0977.1,+11.8,056,0152,1590264478 00,0005,0007,0977.0,+11.8,057,0145,1590264777 00,0006,0008,0976.8,+11.8,057,0144,1590265076 00,0005,0007,0977.0,+12.0,056,0149,1590265375 00,0006,0008,0976.9,+12.4,053,0137,1590265675 00,0007,0010,0977.0,+12.5,052,0164,1590265973 00,0006,0008,0977.2,+12.5,052,0179,1590266272 00,0008,0011,0977.1,+12.5,052,0176,1590266571 00,0007,0010,0977.0,+12.8,050,0148,1590266870 00,0006,0008,0977.1,+12.5,052,0143,1590267169 00,0006,0008,0977.2,+12.6,051,0171,1590267468 00,0006,0008,0977.0,+12.5,052,0150,1590267767 00,0006,0008,0977.1,+12.4,051,0155,1590268066 00,0006,0008,0977.2,+12.3,051,0166,1590268365 00,0006,0008,0976.7,+12.9,049,0138,1590268664 00,0005,0007,0976.8,+12.9,049,0150,1590268963 00,0005,0007,0977.0,+12.8,050,0143,1590269262 00,0006,0008,0977.0,+12.7,050,0140,1590269561 00,0005,0007,0977.0,+12.8,049,0133,1590269860 00,0005,0007,0977.0,+13.1,048,0164,1590270159 00,0006,0008,0976.9,+13.0,048,0132,1590270458 00,0006,0008,0977.1,+12.8,048,0158,1590270757 00,0006,0008,0977.1,+12.8,048,0135,1590271056 00,0006,0008,0977.1,+13.0,047,0141,1590271355 00,0007,0010,0977.2,+13.0,047,0187,1590271654 00,0006,0008,0977.0,+12.8,048,0139,1590271953 00,0006,0008,0977.0,+12.5,050,0153,1590272252 00,0005,0007,0977.0,+12.5,050,0152,1590272551 00,0005,0007,0977.2,+12.3,051,0170,1590272850 00,0005,0007,0977.3,+12.0,054,0174,1590273149 00,0006,0008,0977.1,+12.3,050,0155,1590273448 00,0005,0007,0977.2,+12.3,050,0167,1590273747 00,0005,0007,0977.1,+12.1,051,0155,1590274046 00,0005,0007,0977.2,+11.6,054,0141,1590274345 00,0005,0007,0976.9,+11.5,054,0153,1590274644 00,0005,0007,0977.1,+11.4,055,0141,1590274943 00,0005,0007,0977.1,+10.7,057,0179,1590275242 00,0006,0008,0977.2,+10.5,057,0160,1590275541 00,0005,0007,0976.9,+10.8,056,0170,1590275840 00,0005,0007,0977.3,+11.3,053,0146,1590276139 00,0006,0008,0977.0,+10.0,060,0140,1590276438 00,0006,0008,0976.9,+10.3,059,0143,1590276737 00,0008,0011,0977.2,+10.3,058,0161,1590277036 00,0006,0008,0977.1,+10.4,057,0172,1590277335 00,0006,0008,0977.1,+10.6,056,0148,1590277634 00,0005,0007,0977.1,+10.6,056,0160,1590277933 00,0009,0012,0977.0,+10.6,057,0138,1590278232 00,0005,0007,0977.0,+10.5,058,0166,1590278531 00,0005,0007,0976.7,+10.3,058,0149,1590278830 00,0005,0007,0976.5,+10.2,058,0145,1590279129 00,0005,0007,0976.6,+10.2,058,0161,1590279428 00,0005,0007,0976.9,+10.4,058,0135,1590279727 00,0005,0007,0976.8,+10.4,058,0149,1590280026 00,0005,0007,0976.9,+10.4,057,0148,1590280325 00,0005,0008,0976.7,+10.5,057,0167,1590280624 00,0006,0008,0976.9,+10.4,056,0156,1590280923 00,0005,0007,0976.8,+09.9,059,0158,1590281222 00,0006,0008,0976.6,+09.0,062,0149,1590281521 00,0006,0008,0976.7,+09.2,062,0179,1590281820 00,0006,0008,0976.4,+09.3,062,0159,1590282119 00,0005,0007,0976.6,+09.5,060,0126,1590282418 00,0006,0008,0976.3,+09.4,060,0135,1590282717 00,0006,0008,0976.2,+09.4,061,0147,1590283016 00,0005,0007,0976.1,+09.3,060,0167,1590283315 00,0005,0007,0976.1,+09.3,061,0151,1590283614 00,0005,0007,0976.0,+09.1,061,0159,1590283913 00,0005,0007,0976.1,+09.0,062,0158,1590284212 00,0007,0010,0976.3,+09.0,063,0149,1590284511 00,0004,0006,0976.2,+08.9,063,0147,1590284810 00,0004,0007,0976.5,+09.1,062,0147,1590285109 00,0003,0005,0976.5,+08.3,065,0143,1590285408 00,0006,0008,0976.5,+07.6,069,0148,1590285707 00,0006,0008,0976.5,+07.4,070,0167,1590286006 00,0006,0010,0976.3,+07.1,072,0162,1590286305 00,0007,0010,0976.2,+07.2,073,0162,1590286604 00,0006,0008,0976.4,+07.0,074,0159,1590286903 00,0007,0010,0976.3,+07.0,075,0160,1590287202 00,0006,0008,0976.4,+07.0,074,0158,1590287501 00,0005,0007,0976.3,+07.4,072,0154,1590287800 00,0007,0010,0976.5,+07.7,069,0151,1590288099 00,0006,0008,0976.3,+07.4,071,0160,1590288398 00,0006,0010,0976.4,+07.3,073,0148,1590288697 00,0006,0008,0976.4,+07.3,072,0143,1590288996 00,0006,0008,0976.2,+07.2,073,0165,1590289295 00,0008,0011,0976.4,+07.3,071,0147,1590289594 00,0009,0012,0976.2,+07.6,070,0165,1590289893 00,0003,0005,0976.1,+07.9,071,0157,1590290192 00,0008,0011,0976.3,+07.8,071,0147,1590290491 00,0008,0013,0976.3,+07.7,071,0146,1590290790 00,0005,0007,0976.6,+08.0,069,0147,1590291089 00,0007,0010,0976.4,+08.0,070,0146,1590291388 00,0007,0010,0976.1,+08.1,070,0163,1590291687 00,0008,0011,0976.3,+08.0,072,0162,1590291986 00,0009,0012,0976.2,+08.0,071,0167,1590292285 00,0008,0011,0976.1,+08.2,072,0150,1590292584 00,0006,0008,0976.4,+08.6,072,0151,1590292883 00,0015,0021,0976.4,+09.2,070,0139,1590293182 00,0007,0010,0976.6,+09.8,068,0164,1590293481 00,0006,0008,0976.4,+10.4,064,0182,1590293780 00,0006,0008,0976.4,+10.8,064,0175,1590294079 00,0005,0007,0976.6,+10.9,065,0173,1590294378 00,0007,0010,0976.4,+10.9,064,0165,1590294677 00,0007,0010,0976.5,+11.8,061,0153,1590294976 00,0008,0011,0976.4,+11.9,061,0167,1590295275 00,0005,0007,0976.6,+11.6,061,0145,1590295574 00,0063,0086,0976.5,+12.0,061,0154,1590295873 00,0031,0043,0976.3,+12.2,061,0143,1590296172 00,0016,0022,0976.3,+12.1,060,0153,1590296471 00,0006,0008,0976.1,+12.6,058,0144,1590296770 00,0007,0010,0976.3,+12.9,059,0173,1590297069 00,0007,0010,0976.3,+13.0,059,0154,1590297368 00,0007,0010,0976.3,+13.9,057,0182,1590297667 00,0009,0012,0976.2,+13.3,058,0144,1590297966 00,0139,0187,0976.2,+13.6,059,0168,1590298265 00,0008,0011,0976.4,+13.6,056,0155,1590298564 00,0007,0010,0976.3,+14.0,058,0163,1590298863 00,0007,0010,0976.3,+13.9,057,0164,1590299162 00,0008,0011,0976.1,+14.2,053,0164,1590299461 00,0006,0008,0976.5,+13.8,055,0161,1590299760 00,0006,0008,0976.4,+13.8,056,0159,1590300059 00,0009,0012,0976.4,+14.0,058,0145,1590300358 00,0006,0008,0976.4,+14.5,057,0141,1590300657 00,0006,0008,0976.2,+14.6,057,0160,1590300956 00,0007,0010,0976.0,+15.5,053,0160,1590301255 00,0006,0008,0976.0,+15.5,052,0163,1590301554 00,0007,0010,0976.1,+15.4,053,0151,1590301853 00,0007,0010,0976.1,+15.9,054,0137,1590302152 00,0008,0011,0976.1,+16.2,054,0164,1590302451 00,0005,0007,0975.9,+16.0,053,0148,1590302750 00,0006,0008,0976.2,+16.2,053,0157,1590303049 00,0006,0008,0976.0,+16.9,051,0162,1590303348 00,0007,0010,0976.0,+17.0,051,0146,1590303647 00,0007,0010,0976.2,+16.7,053,0138,1590303946 00,0006,0008,0976.1,+16.8,053,0145,1590304245 00,0007,0010,0976.0,+17.5,053,0168,1590304544 00,0011,0015,0976.3,+17.6,051,0148,1590304843 00,0007,0010,0975.8,+17.0,050,0138,1590305142 00,0006,0008,0975.9,+17.6,052,0140,1590305441 00,0007,0010,0975.8,+17.4,050,0138,1590305740 00,0006,0008,0975.9,+17.9,051,0161,1590306039 00,0007,0010,0975.5,+18.0,050,0158,1590306338 00,0006,0008,0975.6,+18.1,050,0155,1590306637 00,0005,0007,0975.3,+18.6,048,0150,1590306936 00,0005,0007,0975.4,+18.4,049,0152,1590307235 00,0006,0008,0975.6,+18.8,049,0149,1590307534 00,0005,0007,0975.4,+18.7,046,0159,1590307833 00,0005,0007,0975.7,+18.8,046,0138,1590308132 00,0006,0008,0975.4,+19.2,045,0146,1590308430 00,0006,0008,0975.2,+18.9,046,0141,1590308730 00,0006,0008,0975.5,+19.1,045,0166,1590309029 00,0006,0008,0975.3,+19.3,043,0141,1590309328 00,0007,0010,0975.2,+19.8,044,0162,1590309627 00,0006,0008,0975.2,+19.4,043,0154,1590309926 00,0008,0011,0975.0,+19.9,043,0155,1590310225 00,0007,0010,0975.2,+20.2,044,0166,1590310524 00,0007,0010,0974.9,+20.5,040,0145,1590310823 00,0006,0008,0975.0,+20.2,043,0161,1590311122 00,0008,0011,0975.0,+20.6,042,0177,1590311421 00,0007,0010,0975.1,+20.8,042,0153,1590311719 00,0004,0006,0975.0,+21.1,039,0162,1590312018 00,0006,0008,0974.7,+20.9,040,0152,1590312318 00,0009,0012,0974.6,+21.2,041,0158,1590312617 00,0007,0010,0974.8,+20.8,039,0157,1590312916 00,0006,0008,0974.7,+21.7,040,0146,1590313215 00,0008,0011,0974.8,+21.4,039,0137,1590313513 00,0006,0008,0974.6,+22.0,037,0146,1590313812 00,0005,0007,0974.5,+21.5,037,0150,1590314112 00,0006,0008,0974.7,+21.7,037,0149,1590314410 00,0008,0011,0974.4,+22.1,038,0165,1590314709 00,0005,0007,0974.4,+22.0,036,0134,1590315008 00,0006,0008,0974.4,+22.0,037,0171,1590315307 00,0007,0010,0974.0,+22.2,037,0131,1590315606 00,0006,0008,0974.3,+21.6,040,0159,1590315905 00,0007,0010,0974.0,+21.7,037,0149,1590316204 00,0006,0008,0974.1,+21.9,037,0140,1590316503 00,0008,0011,0973.8,+21.7,041,0142,1590316802 00,0006,0008,0974.1,+21.8,041,0150,1590317101 00,0006,0008,0974.1,+21.1,038,0155,1590317400 00,0007,0010,0974.0,+21.7,040,0152,1590317699 00,0006,0008,0973.8,+21.9,041,0167,1590317998 00,0008,0011,0973.8,+21.9,041,0138,1590318297 00,0006,0008,0973.8,+21.3,040,0156,1590318596 00,0006,0008,0973.5,+22.3,039,0171,1590318895 00,0006,0008,0973.6,+23.0,040,0155,1590319194 00,0006,0008,0973.5,+23.3,038,0160,1590319493 00,0006,0008,0973.3,+23.4,039,0134,1590319792 00,0007,0010,0973.6,+22.7,039,0140,1590320091 00,0007,0010,0973.3,+22.8,040,0163,1590320390 00,0006,0008,0973.4,+22.7,040,0156,1590320689 00,0007,0010,0973.1,+23.6,037,0129,1590320988 00,0007,0010,0973.2,+24.5,034,0164,1590321287 00,0006,0008,0973.0,+24.9,038,0132,1590321586 00,0008,0011,0972.7,+24.2,037,0144,1590321885 00,0006,0008,0972.9,+23.8,038,0161,1590322184 00,0009,0012,0972.6,+24.1,036,0173,1590322483 00,0007,0010,0972.9,+23.9,038,0162,1590322782 00,0007,0010,0972.9,+23.6,038,0148,1590323081 00,0010,0013,0972.9,+23.6,040,0162,1590323380 00,0009,0012,0972.8,+23.3,039,0164,1590323679 00,0009,0012,0972.9,+23.2,041,0163,1590323978 00,0007,0010,0972.6,+23.0,040,0134,1590324277 00,0007,0010,0972.9,+22.8,042,0160,1590324576 00,0009,0012,0972.7,+22.8,040,0138,1590324875 00,0007,0010,0972.8,+22.7,042,0142,1590325174 00,0006,0008,0972.8,+22.7,042,0142,1590325473 00,0006,0008,0972.7,+22.6,043,0161,1590325772 00,0006,0008,0972.8,+22.7,041,0154,1590326071 00,0010,0013,0972.7,+22.7,043,0152,1590326370 00,0007,0010,0972.5,+23.1,041,0154,1590326669 00,0008,0011,0972.4,+22.9,043,0172,1590326968 00,0007,0010,0972.6,+23.5,041,0144,1590327267 00,0007,0010,0972.6,+23.2,042,0163,1590327566 00,0011,0015,0972.3,+23.3,040,0167,1590327865 00,0009,0012,0972.2,+23.6,042,0157,1590328164 00,0008,0011,0972.5,+23.0,043,0139,1590328463 00,0006,0008,0972.8,+22.4,043,0160,1590328762 00,0009,0012,0972.5,+22.2,043,0161,1590329061 00,0004,0006,0972.7,+22.1,045,0120,1590329360 00,0007,0010,0973.0,+22.0,045,0145,1590329659 00,0007,0010,0972.7,+22.0,047,0157,1590329958 00,0006,0008,0973.1,+22.0,045,0148,1590330257 00,0007,0010,0972.9,+22.0,046,0147,1590330556 00,0009,0012,0972.8,+21.8,044,0168,1590330855 00,0006,0008,0972.8,+21.9,046,0149,1590331154 00,0007,0010,0972.8,+21.7,048,0137,1590331453 00,0008,0011,0973.0,+21.8,048,0141,1590331752 00,0009,0012,0972.7,+21.6,046,0155,1590332051 00,0009,0012,0972.9,+21.3,046,0172,1590332350 00,0007,0010,0973.0,+21.3,048,0165,1590332649 00,0006,0008,0973.4,+20.8,050,0172,1590332948 00,0008,0011,0973.1,+20.5,051,0146,1590333247 00,0016,0022,0973.3,+20.0,056,0139,1590333546 00,0015,0021,0973.6,+19.5,058,0143,1590333845 00,0015,0021,0973.2,+19.2,058,0143,1590334144 00,0013,0017,0973.4,+19.0,059,0161,1590334443 00,0010,0013,0973.3,+18.6,061,0143,1590334742 00,0015,0021,0973.6,+18.2,065,0155,1590335041 00,0011,0015,0973.9,+17.0,072,0162,1590335340 00,0011,0015,0974.3,+16.3,076,0145,1590335639 00,0008,0011,0974.1,+15.5,079,0142,1590335938 00,0011,0015,0974.1,+15.3,082,0156,1590336237 00,0009,0012,0974.6,+15.0,082,0143,1590336536 00,0009,0012,0974.4,+14.7,084,0151,1590336835 00,0007,0010,0974.6,+14.5,085,0150,1590337134 00,0010,0013,0975.1,+14.2,087,0159,1590337433 00,0007,0010,0975.0,+14.1,087,0170,1590337732 00,0007,0010,0975.5,+14.1,087,0185,1590338031 00,0005,0007,0975.4,+14.0,085,0187,1590338330 00,0005,0007,0975.2,+13.9,083,0199,1590338629 00,0005,0007,0975.5,+13.7,083,0191,1590338928 00,0008,0011,0975.2,+13.5,085,0190,1590339227 00,0006,0008,0975.0,+13.4,086,0183,1590339526 00,0015,0021,0975.0,+13.4,086,0186,1590339825 00,0021,0028,0974.7,+13.3,087,0177,1590340124 00,0016,0022,0974.8,+13.4,088,0179,1590340423 00,0012,0016,0974.5,+13.6,086,0184,1590340722 00,0008,0011,0974.8,+13.5,088,0193,1590341021 00,0011,0015,0974.8,+13.4,088,0177,1590341320 00,0010,0013,0975.2,+13.5,088,0174,1590341619 00,0009,0012,0975.0,+13.5,088,0157,1590341918 00,0008,0011,0975.1,+13.5,089,0174,1590342217 00,0006,0008,0975.4,+13.5,089,0193,1590342516 00,0006,0008,0975.8,+13.5,088,0190,1590342815 00,0005,0007,0975.7,+13.5,085,0159,1590343114 00,0005,0007,0975.7,+13.4,086,0181,1590343413 00,0006,0008,0975.7,+13.4,086,0194,1590343712 00,0005,0007,0975.6,+13.4,084,0168,1590344011 00,0006,0008,0975.6,+13.4,082,0164,1590344310 00,0005,0007,0975.5,+13.2,085,0177,1590344609 00,0006,0008,0975.5,+13.1,084,0177,1590344908 00,0006,0008,0975.5,+13.1,083,0146,1590345207 00,0006,0008,0975.2,+13.1,083,0184,1590345506 00,0006,0008,0975.3,+13.1,083,0143,1590345805 00,0007,0010,0975.4,+13.1,084,0181,1590346104 00,0007,0010,0975.5,+13.2,081,0159,1590346403 00,0007,0010,0975.3,+13.2,082,0152,1590346702 00,0011,0015,0975.4,+13.1,084,0155,1590347001 00,0007,0010,0975.6,+13.0,084,0162,1590347300 00,0004,0006,0975.8,+12.8,086,0134,1590347599 00,0008,0011,0975.9,+12.8,080,0150,1590347898 00,0009,0012,0976.1,+12.9,078,0156,1590348197 00,0009,0012,0976.0,+12.9,078,0172,1590348496 00,0009,0012,0975.8,+12.6,079,0153,1590348795 00,0011,0015,0975.9,+12.5,079,0152,1590349094 00,0010,0013,0976.1,+12.3,079,0155,1590349393 00,0010,0013,0976.0,+12.5,076,0162,1590349692 00,0012,0016,0976.1,+12.5,076,0146,1590349991 00,0011,0015,0975.9,+12.4,077,0131,1590350290 00,0010,0013,0975.9,+12.4,076,0172,1590350589 00,0010,0013,0976.0,+12.8,072,0171,1590350888 00,0013,0017,0976.0,+12.3,076,0142,1590351187 00,0011,0015,0976.1,+12.2,076,0155,1590351486 00,0024,0032,0975.9,+11.6,079,0137,1590351785 00,0012,0016,0976.0,+11.1,083,0136,1590352084 00,0013,0017,0975.9,+10.9,083,0157,1590352383 00,0011,0015,0975.8,+10.8,083,0142,1590352682 00,0014,0018,0976.1,+10.7,084,0161,1590352981 00,0010,0013,0975.9,+10.6,084,0158,1590353280 00,0010,0013,0976.2,+10.8,082,0140,1590353579 00,0010,0013,0975.8,+11.0,081,0143,1590353878 00,0011,0015,0976.2,+11.2,080,0161,1590354177 00,0011,0015,0975.9,+11.2,080,0152,1590354525 00,0012,0016,0976.0,+10.9,082,0153,1590354775 00,0010,0013,0976.0,+10.6,083,0158,1590355105 00,0012,0016,0976.2,+10.5,084,0146,1590355373 00,0009,0012,0976.0,+10.1,086,0139,1590355672 00,0010,0013,0975.8,+09.9,086,0143,1590355971 00,0010,0013,0976.1,+09.7,087,0146,1590356270 00,0011,0015,0976.3,+09.4,088,0159,1590356569 00,0009,0012,0976.2,+09.3,089,0166,1590356868 00,0008,0011,0976.3,+09.0,089,0154,1590357167 00,0010,0013,0975.9,+09.0,090,0154,1590357466 00,0000,0000,0976.0,+08.8,090,0166,1590357765 00,0018,0024,0976.0,+08.9,091,0162,1590358064 00,0018,0031,0976.0,+08.8,090,0140,1590358363 00,0079,0107,0975.9,+08.8,091,0150,1590358662 00,0055,0074,0975.8,+08.7,091,0139,1590358961 00,0075,0101,0976.0,+08.6,091,0162,1590359260 00,0028,0038,0976.0,+08.6,091,0148,1590359559 00,0024,0032,0975.9,+08.8,091,0136,1590359858 00,0013,0017,0975.9,+09.0,091,0148,1590360157 00,0010,0013,0975.6,+09.5,091,0149,1590360456 00,0011,0015,0975.6,+09.7,090,0154,1590360755 00,0008,0011,0975.4,+09.9,087,0132,1590361054 00,0009,0012,0975.7,+10.2,083,0159,1590361353 00,0009,0012,0975.6,+10.5,080,0164,1590361652 00,0009,0015,0975.4,+10.4,079,0193,1590361951 00,0008,0011,0975.6,+10.6,078,0167,1590362250 00,0006,0008,0975.3,+10.7,077,0149,1590362549 00,0007,0010,0975.8,+10.9,076,0161,1590362848 00,0007,0010,0975.5,+10.4,078,0160,1590363147 00,0008,0011,0975.7,+10.1,079,0139,1590363446 00,0007,0010,0975.2,+10.0,079,0147,1590363745 00,0007,0010,0975.3,+10.0,079,0163,1590364044 00,0008,0011,0975.3,+10.1,079,0144,1590364343 00,0008,0011,0975.0,+09.9,080,0145,1590364642 00,0008,0011,0975.2,+10.0,080,0155,1590364941 00,0007,0010,0975.1,+09.9,080,0160,1590365240 00,0011,0015,0975.1,+09.8,080,0143,1590365539 00,0010,0013,0975.3,+09.7,080,0124,1590365838 00,0008,0011,0975.3,+09.7,081,0158,1590366137 00,0009,0012,0975.2,+09.7,080,0162,1590366436 00,0008,0011,0975.1,+09.5,081,0155,1590366735 00,0010,0013,0975.4,+09.3,082,0163,1590367034 00,0008,0011,0975.0,+08.7,085,0153,1590367333 00,0008,0011,0975.0,+08.5,085,0143,1590367632 00,0009,0012,0974.8,+08.7,084,0136,1590367931 00,0008,0011,0975.1,+08.9,083,0152,1590368230 00,0008,0011,0974.8,+09.0,081,0171,1590368529 00,0008,0011,0974.9,+08.9,081,0161,1590368828 00,0007,0010,0975.0,+08.9,080,0158,1590369126 00,0008,0011,0974.8,+08.4,084,0153,1590369426 00,0010,0013,0974.9,+08.4,083,0150,1590369725 00,0009,0012,0974.8,+08.8,079,0140,1590370024 00,0008,0011,0974.9,+09.3,075,0147,1590370323 00,0009,0012,0974.9,+09.2,076,0144,1590370622 00,0008,0011,0974.7,+09.0,077,0150,1590370921 00,0007,0010,0974.9,+08.6,079,0159,1590371220 00,0007,0010,0974.6,+08.2,081,0159,1590371519 00,0008,0011,0974.9,+08.1,081,0143,1590371817 00,0008,0011,0975.0,+08.5,079,0156,1590372116 00,0006,0008,0974.9,+09.0,075,0149,1590372415 00,0012,0016,0975.1,+09.2,074,0142,1590372714 00,0007,0010,0975.0,+08.9,076,0178,1590373013 00,0008,0011,0974.6,+09.0,076,0148,1590373312 00,0009,0012,0974.7,+08.6,077,0138,1590373612 00,0009,0015,0974.8,+08.8,076,0133,1590373911 00,0008,0011,0975.1,+09.2,073,0144,1590374210 00,0007,0010,0975.1,+09.6,072,0153,1590374509 00,0009,0012,0974.6,+09.7,071,0145,1590374807 00,0009,0015,0974.7,+09.7,071,0161,1590375107 00,0009,0012,0975.0,+09.5,072,0149,1590375406 00,0008,0011,0974.6,+09.7,071,0114,1590375705 00,0007,0010,0974.9,+10.4,067,0154,1590376004 00,0007,0010,0974.8,+10.8,066,0155,1590376602 00,0007,0010,0974.9,+10.6,068,0145,1590376901 00,0006,0008,0975.0,+10.7,067,0153,1590377200 00,0006,0008,0975.1,+10.6,068,0165,1590377499 00,0007,0010,0975.1,+11.0,065,0162,1590377797 00,0007,0010,0975.1,+10.6,068,0137,1590378096 00,0007,0010,0975.2,+10.5,069,0159,1590378395 00,0006,0008,0975.1,+10.6,068,0143,1590378694 00,0007,0010,0975.4,+10.8,068,0148,1590378993 00,0007,0010,0975.0,+11.4,065,0153,1590379292 00,0006,0008,0975.4,+11.8,064,0151,1590379592 00,0008,0011,0975.1,+11.7,067,0133,1590379890 00,0006,0008,0975.2,+11.4,070,0140,1590380189 00,0009,0012,0975.3,+11.5,070,0165,1590380489 00,0007,0010,0975.2,+11.7,069,0155,1590380788 00,0007,0010,0975.0,+11.4,074,0169,1590381087 00,0009,0012,0975.3,+11.5,074,0152,1590381386 00,0009,0012,0975.6,+11.9,072,0142,1590381684 00,0008,0011,0975.4,+12.1,071,0160,1590381984 00,0011,0015,0975.6,+12.5,066,0168,1590382283 00,0008,0011,0975.3,+12.6,068,0139,1590382582 00,0008,0011,0975.6,+13.4,068,0143,1590382881 00,0009,0012,0975.6,+13.3,068,0148,1590383180 00,0010,0013,0975.7,+13.6,069,0148,1590383478 00,0007,0010,0975.8,+14.3,067,0142,1590383777 00,0012,0016,0976.1,+13.9,068,0155,1590384076 00,0011,0015,0975.6,+13.7,070,0173,1590384375 00,0015,0021,0976.0,+13.6,071,0145,1590384674 00,0009,0012,0975.9,+13.6,070,0177,1590384973 00,0009,0012,0975.8,+14.0,069,0164,1590385272 00,0009,0012,0975.6,+14.1,069,0149,1590385572 00,0019,0026,0976.0,+14.6,066,0151,1590385870 00,0008,0011,0976.0,+14.5,065,0145,1590386169 00,0008,0011,0976.1,+15.0,066,0171,1590386468 00,0009,0012,0975.9,+14.7,065,0159,1590386767 00,0008,0011,0976.0,+15.8,063,0156,1590387066 00,0007,0010,0975.6,+15.5,064,0162,1590387365 00,0007,0010,0976.0,+15.7,062,0144,1590387664 00,0007,0010,0975.9,+16.4,058,0152,1590387963 00,0009,0012,0975.9,+16.6,058,0163,1590388262 00,0005,0007,0975.8,+16.3,053,0159,1590388561 00,0006,0008,0975.5,+16.9,055,0170,1590388860 00,0012,0016,0975.6,+16.9,057,0142,1590389159 00,0008,0011,0975.7,+16.8,059,0140,1590389458 00,0008,0011,0975.6,+17.0,057,0156,1590389757 00,0007,0010,0975.6,+17.7,056,0142,1590390056 00,0006,0008,0975.6,+17.7,054,0128,1590390355 00,0006,0008,0975.6,+18.4,054,0158,1590390654 00,0003,0005,0975.5,+18.2,053,0145,1590390953 00,0007,0010,0975.4,+18.4,050,0163,1590391252 00,0006,0008,0975.4,+18.8,052,0144,1590391551 00,0010,0013,0975.2,+18.9,048,0145,1590391850 00,0006,0008,0975.1,+18.9,052,0141,1590392149 00,0004,0006,0975.2,+19.6,049,0141,1590392448 00,0008,0011,0975.2,+19.2,051,0132,1590392747 00,0006,0008,0975.1,+19.7,048,0155,1590393046 00,0006,0008,0975.5,+20.3,041,0152,1590393345 00,0007,0010,0975.1,+20.1,040,0148,1590393644 00,0005,0007,0975.3,+20.1,039,0143,1590393943 00,0004,0006,0975.3,+20.9,037,0164,1590394242 00,0004,0006,0975.2,+19.7,039,0151,1590394541 00,0005,0007,0975.2,+19.2,045,0166,1590394840 00,0005,0007,0975.0,+18.8,043,0165,1590395139 00,0004,0006,0974.9,+20.3,038,0156,1590396048 00,0005,0007,0975.0,+19.8,039,0156,1590396347 00,0005,0007,0975.1,+18.6,041,0162,1590396646 00,0005,0007,0974.9,+18.3,043,0161,1590396945 00,0007,0010,0975.0,+17.9,043,0147,1590397244 00,0004,0006,0974.7,+18.3,039,0164,1590397543 00,0006,0008,0974.7,+18.7,041,0151,1590397842 00,0004,0006,0974.6,+18.1,040,0169,1590398141 00,0005,0007,0974.9,+18.5,040,0155,1590398440 00,0008,0011,0974.4,+21.1,031,0135,1590398739 00,0005,0007,0974.5,+19.4,037,0140,1590399038 00,0005,0007,0974.5,+18.7,040,0153,1590399337 00,0004,0006,0974.4,+19.3,037,0157,1590399636 00,0005,0007,0974.5,+19.4,036,0175,1590399935 00,0005,0007,0974.4,+19.1,035,0124,1590400234 00,0004,0006,0974.4,+20.4,036,0160,1590400533 00,0004,0006,0974.4,+19.8,033,0132,1590400832 00,0005,0007,0974.6,+20.9,032,0140,1590401131 00,0007,0010,0974.3,+21.2,030,0148,1590401430 00,0004,0006,0974.4,+21.2,029,0151,1590401729 00,0004,0006,0974.0,+21.4,031,0130,1590402028 00,0005,0007,0974.1,+22.0,030,0150,1590402327 00,0005,0007,0974.1,+22.2,027,0160,1590402626 00,0007,0010,0974.0,+22.2,028,0144,1590402925 00,0006,0008,0974.0,+22.5,032,0144,1590403224 00,0005,0007,0973.9,+21.3,031,0153,1590403523 00,0006,0008,0974.0,+21.0,031,0146,1590403822 00,0006,0008,0973.6,+20.7,033,0179,1590404121 00,0005,0007,0973.9,+19.7,036,0121,1590404420 00,0004,0006,0974.1,+17.6,044,0181,1590404719 00,0006,0008,0974.4,+17.1,044,0163,1590405018 00,0007,0010,0974.0,+16.7,049,0167,1590405317 00,0004,0006,0974.4,+16.1,052,0150,1590405616 00,0003,0005,0974.4,+15.7,054,0153,1590405915 00,0005,0007,0974.4,+15.1,057,0151,1590406214 00,0008,0011,0974.6,+15.1,059,0145,1590406513 00,0005,0007,0974.2,+15.1,059,0150,1590406812 00,0006,0008,0974.1,+15.3,062,0155,1590407111 00,0006,0008,0974.3,+15.3,062,0143,1590407410 00,0006,0008,0974.2,+15.3,062,0170,1590407709 00,0005,0007,0974.4,+15.7,058,0154,1590408008 00,0005,0007,0974.3,+15.7,055,0139,1590408307 00,0006,0008,0974.1,+15.9,053,0152,1590408606 00,0008,0011,0974.1,+16.2,050,0148,1590408905 00,0007,0010,0974.2,+16.4,050,0155,1590409204 00,0005,0007,0973.9,+16.8,052,0157,1590409503 00,0006,0008,0973.8,+17.0,045,0149,1590409802 00,0007,0010,0973.8,+17.2,048,0150,1590410101 00,0006,0008,0973.7,+17.4,046,0151,1590410400 00,0009,0012,0973.5,+17.8,046,0145,1590410699 00,0007,0010,0973.5,+17.8,047,0158,1590410998 00,0006,0008,0973.5,+17.8,044,0127,1590411297 00,0008,0011,0973.6,+17.9,045,0158,1590411596 00,0006,0008,0973.3,+18.4,041,0155,1590411895 00,0005,0007,0973.2,+18.3,041,0156,1590412194 00,0006,0008,0973.3,+20.3,044,0144,1590412493 00,0006,0008,0973.2,+21.7,035,0148,1590412792 00,0005,0007,0973.2,+22.6,033,0152,1590413091 00,0007,0010,0973.0,+21.6,036,0152,1590413390 00,0006,0008,0972.9,+22.7,037,0140,1590413689 00,0005,0007,0973.2,+21.5,033,0135,1590413988 00,0006,0008,0973.0,+20.5,035,0131,1590414287 00,0006,0008,0973.1,+21.3,033,0159,1590414586 00,0005,0007,0972.9,+20.0,033,0151,1590414885 00,0006,0008,0973.0,+19.6,037,0180,1590415184 00,0006,0008,0973.1,+19.0,037,0148,1590415483 00,0005,0007,0972.9,+19.8,037,0129,1590415782 00,0006,0008,0973.0,+19.7,035,0143,1590416081 00,0005,0007,0973.2,+21.0,032,0161,1590416380 00,0004,0006,0973.2,+22.1,033,0130,1590416679 00,0005,0007,0973.1,+21.7,029,0153,1590416978 00,0005,0007,0973.2,+20.6,033,0163,1590417277 00,0004,0006,0973.0,+21.3,031,0167,1590417576 00,0005,0007,0972.9,+20.7,033,0132,1590417875 00,0004,0006,0972.8,+19.6,035,0155,1590418174 00,0005,0007,0972.9,+19.5,035,0148,1590418473 00,0006,0008,0972.8,+18.9,037,0158,1590418772 00,0005,0007,0972.8,+18.9,040,0137,1590419071 00,0005,0007,0972.8,+18.5,042,0155,1590419370 00,0006,0008,0972.9,+18.4,045,0188,1590419669 00,0007,0010,0972.6,+18.3,043,0148,1590419968 00,0006,0008,0972.6,+18.3,043,0150,1590420267 00,0006,0008,0972.9,+18.1,043,0170,1590420566 00,0006,0008,0972.8,+18.0,043,0143,1590420865 00,0006,0008,0972.9,+18.2,042,0167,1590421164 00,0007,0010,0973.0,+18.0,047,0155,1590421463 00,0005,0007,0973.1,+17.7,049,0138,1590421762 00,0005,0007,0973.0,+18.0,050,0159,1590422061 00,0006,0008,0972.8,+19.2,046,0119,1590422360 00,0005,0007,0972.7,+19.8,045,0176,1590422659 00,0004,0006,0973.0,+19.1,045,0147,1590422958 00,0007,0010,0973.1,+19.1,044,0176,1590423256 00,0007,0010,0973.0,+18.2,047,0166,1590423555 00,0005,0007,0973.2,+17.4,048,0149,1590423855 00,0004,0006,0973.1,+17.1,050,0150,1590424154 00,0005,0007,0973.1,+16.9,046,0145,1590424453 00,0006,0008,0973.0,+16.8,042,0154,1590424752 00,0004,0006,0973.1,+16.6,040,0153,1590425051 00,0006,0008,0973.5,+16.3,042,0146,1590425350 00,0004,0006,0973.3,+16.0,044,0114,1590425649 00,0005,0007,0973.2,+15.9,045,0150,1590425948 00,0006,0008,0973.0,+15.8,045,0151,1590426246 00,0005,0007,0973.1,+15.5,047,0141,1590426545 00,0005,0007,0973.3,+15.2,048,0157,1590426844 00,0005,0007,0973.1,+15.0,047,0163,1590427143 00,0008,0011,0973.4,+14.9,047,0142,1590427443 00,0006,0008,0973.0,+14.8,047,0143,1590427742 00,0005,0007,0973.2,+14.7,048,0145,1590428041 00,0005,0007,0973.3,+14.7,047,0150,1590428340 00,0002,0003,0973.3,+14.7,047,0158,1590428639 00,0004,0006,0973.4,+14.6,048,0152,1590428938 00,0005,0007,0973.5,+14.6,047,0151,1590429237 00,0007,0010,0973.3,+14.5,048,0155,1590429535 00,0005,0007,0973.3,+14.5,048,0157,1590429835 00,0005,0007,0973.3,+14.5,047,0162,1590430134 00,0004,0006,0973.4,+14.5,047,0170,1590430433 00,0004,0006,0973.5,+14.5,048,0164,1590430732 00,0004,0006,0973.5,+14.5,048,0159,1590431031 00,0004,0006,0973.9,+14.3,048,0157,1590431330 00,0004,0006,0973.6,+14.2,049,0164,1590431629 00,0004,0006,0974.1,+14.1,050,0139,1590431928 00,0022,0029,0974.0,+14.0,051,0156,1590432227 00,0006,0008,0974.0,+13.8,051,0153,1590432526 00,0005,0007,0974.0,+14.0,050,0147,1590432825 00,0007,0010,0974.2,+14.2,049,0126,1590433124 00,0005,0007,0974.1,+14.3,049,0164,1590433423 00,0007,0010,0974.2,+14.4,049,0158,1590433722 00,0005,0007,0974.2,+14.4,049,0151,1590434020 00,0006,0008,0974.3,+14.2,051,0165,1590434320 00,0005,0007,0974.5,+14.0,051,0143,1590434619 00,0005,0007,0974.3,+13.8,052,0149,1590434918 00,0007,0010,0974.0,+13.5,057,0141,1590435217 00,0006,0008,0974.5,+12.8,060,0154,1590435516 00,0006,0008,0974.5,+12.5,062,0125,1590435815 00,0005,0007,0974.6,+11.9,066,0159,1590436114 00,0005,0007,0974.2,+11.7,068,0146,1590436413 00,0005,0007,0974.5,+11.9,066,0145,1590436711 00,0006,0008,0974.3,+11.8,067,0129,1590437010 00,0006,0008,0974.0,+11.5,070,0157,1590437309 00,0007,0010,0974.2,+11.3,071,0144,1590437608 00,0005,0007,0974.3,+11.3,069,0153,1590437907 00,0006,0008,0974.3,+11.3,070,0126,1590438206 00,0005,0007,0974.2,+11.0,072,0150,1590438506 00,0005,0007,0974.3,+10.9,071,0136,1590438805 00,0005,0007,0974.2,+10.6,072,0170,1590439103 00,0007,0010,0974.5,+10.3,073,0167,1590439402 00,0005,0007,0974.4,+10.3,071,0172,1590439701 00,0006,0008,0974.4,+10.3,071,0158,1590440000 00,0005,0007,0974.1,+10.2,072,0174,1590440299 00,0006,0008,0974.0,+10.2,071,0136,1590440598 00,0005,0007,0973.9,+10.0,071,0153,1590440897 00,0005,0007,0974.0,+10.0,071,0161,1590441196 00,0006,0008,0974.0,+10.0,070,0144,1590441495 00,0006,0008,0973.9,+10.1,070,0136,1590441794 00,0006,0008,0973.9,+10.1,070,0142,1590442093 00,0007,0010,0974.0,+10.2,070,0137,1590442392 00,0007,0010,0973.9,+10.1,070,0139,1590442691 00,0006,0008,0974.0,+10.1,071,0153,1590443289 00,0006,0008,0974.1,+10.0,071,0167,1590443588 00,0007,0010,0974.0,+10.1,071,0134,1590443887 00,0006,0008,0974.3,+10.0,071,0140,1590444186 00,0006,0008,0974.2,+10.5,067,0164,1590444485 00,0007,0010,0974.3,+10.0,071,0157,1590444784 00,0006,0008,0974.2,+10.0,071,0167,1590445083 00,0006,0008,0974.0,+09.8,073,0162,1590445382 00,0006,0008,0974.4,+09.9,071,0150,1590445681 00,0007,0010,0974.2,+09.6,073,0138,1590445980 00,0006,0008,0974.3,+10.0,071,0172,1590446279 00,0006,0008,0973.9,+10.0,072,0150,1590446578 00,0006,0008,0974.0,+10.2,071,0165,1590446877 00,0005,0007,0974.0,+09.7,073,0157,1590447176 00,0008,0011,0974.0,+09.8,073,0130,1590447475 00,0007,0010,0973.9,+09.6,074,0146,1590447774 00,0007,0010,0973.7,+09.6,073,0164,1590448073 00,0007,0010,0973.9,+09.7,072,0151,1590448372 00,0007,0010,0973.7,+09.6,073,0161,1590448671 00,0006,0008,0973.8,+09.4,074,0145,1590448970 00,0006,0008,0973.5,+09.2,075,0174,1590449269 00,0007,0010,0973.7,+09.2,075,0160,1590449568 00,0005,0007,0974.0,+09.4,073,0162,1590449867 00,0007,0010,0973.9,+09.3,074,0159,1590450166 00,0006,0008,0973.9,+09.3,074,0160,1590450465 00,0005,0007,0973.9,+09.3,074,0151,1590450764 00,0007,0010,0973.7,+09.1,075,0141,1590451063 00,0006,0008,0973.7,+09.0,075,0154,1590451362 00,0005,0007,0973.6,+09.2,074,0135,1590451661 00,0007,0010,0973.5,+09.2,074,0161,1590451960 00,0005,0007,0973.6,+09.2,074,0165,1590452259 00,0005,0007,0973.3,+09.0,075,0148,1590452558 00,0008,0011,0973.6,+09.0,075,0143,1590452857 00,0006,0008,0973.5,+08.8,076,0142,1590453156 00,0005,0007,0973.2,+08.9,075,0170,1590453455 00,0006,0008,0973.3,+09.0,075,0147,1590453754 00,0006,0008,0973.1,+09.0,075,0147,1590454053 00,0008,0011,0973.1,+09.0,075,0153,1590454352 00,0005,0007,0973.3,+08.6,076,0175,1590454651 00,0006,0008,0973.4,+08.4,077,0132,1590454950 00,0006,0008,0973.4,+08.7,077,0133,1590455249 00,0007,0010,0973.5,+08.6,077,0157,1590455548 00,0007,0012,0973.4,+08.1,079,0145,1590455847 00,0006,0008,0973.3,+07.7,081,0136,1590456146 00,0005,0007,0973.3,+07.7,082,0151,1590456445 00,0007,0010,0973.5,+07.5,083,0138,1590456744 00,0008,0011,0973.2,+07.5,084,0151,1590457043 00,0006,0008,0973.4,+07.7,083,0147,1590457342 00,0008,0011,0973.4,+07.7,083,0167,1590457641 00,0007,0010,0972.9,+07.5,084,0160,1590457940 00,0008,0011,0973.1,+07.9,083,0151,1590458239 00,0008,0011,0973.1,+08.6,080,0140,1590458538 00,0008,0011,0973.3,+08.4,080,0159,1590458837 00,0008,0013,0973.2,+08.3,081,0145,1590459136 00,0007,0010,0973.2,+08.3,081,0146,1590459435 00,0009,0012,0973.2,+08.1,082,0148,1590459734 00,0007,0010,0973.1,+08.2,081,0142,1590460033 00,0007,0010,0973.1,+08.6,079,0164,1590460332 00,0007,0010,0973.2,+08.6,079,0147,1590460631 00,0007,0010,0973.2,+08.7,078,0155,1590460930 00,0008,0011,0973.4,+08.4,079,0146,1590461229 00,0007,0010,0973.3,+08.6,078,0132,1590461528 00,0006,0008,0973.6,+08.1,080,0139,1590461827 00,0006,0008,0973.2,+08.0,081,0142,1590462126 00,0007,0010,0973.7,+07.8,082,0170,1590462425 00,0006,0008,0973.5,+08.2,080,0121,1590462724 00,0007,0010,0973.5,+08.6,079,0171,1590463023 00,0006,0008,0973.4,+08.8,079,0154,1590463322 00,0006,0008,0973.3,+09.3,077,0165,1590463621 00,0006,0008,0973.3,+09.5,076,0146,1590463920 00,0006,0008,0973.2,+09.7,075,0146,1590464219 00,0004,0006,0973.2,+10.2,073,0170,1590464518 00,0006,0008,0973.3,+10.5,074,0148,1590464817 00,0006,0008,0973.6,+10.7,074,0146,1590465116 00,0005,0007,0973.3,+10.7,074,0154,1590465415 00,0006,0008,0973.3,+11.4,072,0148,1590465714 00,0006,0008,0973.2,+11.4,073,0141,1590466013 00,0006,0008,0973.6,+11.3,075,0141,1590466312 00,0006,0008,0973.2,+11.5,073,0143,1590466611 00,0008,0011,0973.4,+11.7,074,0154,1590466910 00,0006,0008,0973.4,+11.8,073,0158,1590467209 00,0005,0007,0973.4,+12.0,076,0134,1590467508 00,0006,0008,0973.6,+12.4,073,0172,1590467807 00,0005,0007,0973.4,+12.9,072,0144,1590468106 00,0007,0010,0973.5,+13.6,070,0166,1590468405 00,0011,0015,0973.4,+13.6,063,0154,1590468704 00,0041,0055,0973.4,+13.6,062,0149,1590469003 00,0006,0008,0973.6,+13.5,065,0167,1590469302 00,0006,0008,0973.3,+13.4,069,0163,1590469601 00,0012,0016,0973.4,+13.7,063,0128,1590469900 00,0010,0013,0973.4,+13.9,067,0146,1590470199 00,0011,0015,0973.7,+14.0,063,0177,1590470498 00,0012,0016,0973.9,+14.0,066,0150,1590470797 00,0005,0007,0973.8,+13.7,072,0163,1590471096 00,0006,0008,0973.9,+13.6,069,0162,1590471395 00,0006,0008,0973.7,+13.3,074,0155,1590471694 00,0008,0011,0973.6,+13.2,075,0163,1590471993 00,0006,0008,0973.9,+13.0,075,0176,1590472292 00,0006,0008,0974.0,+12.7,076,0157,1590472591 00,0007,0010,0973.8,+12.6,078,0144,1590472890 00,0006,0008,0973.8,+12.4,075,0152,1590473189 00,0007,0010,0973.9,+13.1,075,0169,1590473488 00,0008,0011,0973.7,+13.3,076,0173,1590473787 00,0007,0010,0973.9,+14.0,074,0146,1590474086 00,0006,0008,0973.8,+14.5,071,0172,1590474385 00,0007,0010,0973.7,+14.3,070,0175,1590474684 00,0006,0008,0973.7,+14.5,071,0174,1590474983 00,0006,0008,0973.7,+14.8,070,0167,1590475282 00,0007,0010,0973.7,+14.7,072,0183,1590475581 00,0006,0008,0973.6,+14.2,072,0159,1590475880 00,0005,0007,0973.4,+14.2,073,0169,1590476179 00,0007,0010,0973.5,+14.3,071,0177,1590476478 00,0006,0008,0973.5,+14.3,073,0143,1590476777 00,0007,0010,0973.9,+14.4,072,0151,1590477076 00,0009,0012,0973.5,+14.6,068,0194,1590477375 00,0005,0007,0973.9,+15.1,063,0156,1590477674 00,0006,0008,0973.8,+15.9,063,0164,1590477973 00,0005,0007,0973.6,+15.9,057,0171,1590478272 00,0005,0007,0973.5,+16.0,058,0133,1590478571 00,0009,0012,0973.7,+15.8,060,0159,1590478870 00,0005,0007,0973.4,+15.6,056,0153,1590479169 00,0005,0007,0973.6,+15.5,054,0160,1590479468 00,0006,0008,0973.5,+16.6,054,0150,1590479767 00,0005,0007,0973.4,+17.7,051,0163,1590480066 00,0006,0008,0973.4,+18.6,050,0147,1590480365 00,0006,0008,0973.2,+19.2,045,0133,1590480664 00,0004,0006,0973.5,+19.7,046,0161,1590480963 00,0005,0007,0973.3,+19.8,045,0139,1590481262 00,0005,0007,0973.3,+18.0,046,0140,1590481561 00,0005,0007,0973.2,+16.9,050,0131,1590481860 00,0006,0008,0973.3,+16.5,055,0157,1590482159 00,0008,0011,0973.5,+15.3,059,0171,1590482458 00,0008,0011,0973.8,+13.3,069,0151,1590482757 00,0005,0007,0973.4,+12.3,074,0170,1590483056 00,0007,0010,0973.4,+12.7,079,0155,1590483355 00,0007,0010,0973.6,+13.2,085,0171,1590483654 00,0006,0008,0973.7,+13.9,081,0172,1590483953 00,0006,0008,0973.5,+14.6,082,0166,1590484252 00,0006,0008,0973.7,+14.6,076,0158,1590484551 00,0005,0007,0973.8,+14.7,074,0156,1590484850 00,0005,0007,0973.4,+14.8,072,0174,1590485149 00,0008,0011,0973.1,+15.2,069,0169,1590485448 00,0008,0011,0973.5,+16.1,070,0167,1590485747 00,0006,0008,0973.3,+15.7,064,0171,1590486046 00,0009,0012,0973.0,+15.5,067,0155,1590486345 00,0012,0016,0973.2,+15.4,071,0148,1590486644 00,0009,0012,0973.4,+14.7,071,0182,1590486943 00,0008,0011,0973.1,+14.4,072,0150,1590487242 00,0005,0007,0973.3,+14.2,078,0168,1590487541 00,0005,0007,0973.0,+14.3,078,0150,1590487840 00,0005,0007,0973.3,+14.2,071,0149,1590488139 00,0006,0008,0973.5,+14.5,077,0160,1590488438 00,0005,0007,0973.1,+14.6,075,0133,1590488737 00,0007,0010,0973.0,+14.5,074,0146,1590489036 00,0005,0007,0973.0,+14.8,076,0165,1590489335 00,0005,0007,0972.9,+14.9,074,0168,1590489634 00,0005,0007,0973.1,+15.3,074,0160,1590489933 00,0005,0007,0973.0,+15.6,072,0160,1590490232 00,0005,0007,0973.2,+15.6,067,0175,1590490531 00,0005,0007,0973.1,+15.9,074,0167,1590490829 00,0005,0007,0973.2,+15.9,065,0158,1590491128 00,0005,0007,0973.0,+15.9,065,0171,1590491428 00,0007,0010,0972.9,+16.4,061,0161,1590491727 00,0005,0007,0972.7,+17.2,060,0150,1590492025 00,0006,0008,0972.8,+17.1,059,0161,1590492325 00,0006,0008,0972.6,+17.5,061,0162,1590492624 00,0006,0008,0972.7,+17.8,063,0164,1590492922 00,0007,0010,0972.4,+18.1,058,0142,1590493221 00,0005,0007,0972.6,+18.4,057,0159,1590493520 00,0003,0005,0972.3,+18.8,059,0158,1590493819 00,0005,0007,0972.6,+19.7,052,0164,1590494118 00,0004,0006,0972.0,+19.4,051,0151,1590494417 00,0003,0005,0972.2,+19.8,052,0155,1590494716 00,0006,0008,0972.0,+19.6,049,0128,1590495015 00,0004,0006,0971.9,+20.1,049,0172,1590495314 00,0005,0007,0971.9,+20.7,052,0152,1590495613 00,0004,0006,0972.0,+20.5,049,0146,1590495912 00,0004,0006,0971.6,+19.6,049,0160,1590496211 00,0004,0006,0971.8,+19.2,051,0146,1590496510 00,0004,0006,0972.0,+18.7,050,0147,1590496809 00,0005,0007,0972.1,+18.0,053,0122,1590497108 00,0005,0007,0972.0,+17.9,056,0157,1590497407 00,0004,0006,0972.2,+17.0,058,0165,1590497707 00,0007,0010,0971.9,+16.1,060,0151,1590498006 00,0005,0007,0972.1,+14.5,069,0162,1590498305 00,0006,0008,0972.2,+13.9,072,0143,1590498604 00,0007,0010,0972.3,+13.6,074,0154,1590498903 00,0036,0049,0971.9,+13.4,076,0170,1590499202 00,0006,0008,0971.9,+13.5,079,0174,1590499500 00,0005,0007,0972.2,+13.8,076,0151,1590499799 00,0005,0007,0972.2,+13.9,076,0177,1590500099 00,0006,0008,0971.9,+14.3,079,0152,1590500398 00,0007,0010,0972.0,+14.7,079,0149,1590500697 00,0007,0010,0972.1,+15.1,075,0156,1590500995 00,0004,0006,0972.1,+16.2,074,0146,1590501294 00,0005,0007,0972.0,+17.6,070,0162,1590501593 00,0004,0006,0972.2,+17.3,069,0156,1590501892 00,0005,0007,0972.1,+17.4,064,0174,1590502191 00,0005,0007,0972.1,+16.4,069,0153,1590502490 00,0005,0007,0972.2,+16.5,072,0173,1590502789 00,0006,0008,0971.9,+17.1,068,0131,1590503088 00,0005,0007,0972.0,+16.4,065,0160,1590503388 00,0005,0007,0972.2,+15.8,070,0159,1590503687 00,0002,0003,0971.9,+15.0,071,0164,1590503985 00,0005,0007,0972.0,+14.5,071,0153,1590504284 00,0006,0008,0971.9,+14.4,076,0153,1590504583 00,0005,0007,0972.0,+14.1,075,0148,1590504882 00,0006,0008,0972.2,+13.9,076,0168,1590505181 00,0006,0008,0972.0,+13.8,076,0152,1590505480 00,0006,0008,0972.1,+13.8,076,0118,1590505779 00,0005,0007,0972.3,+13.7,077,0133,1590506078 00,0006,0008,0972.3,+13.7,078,0169,1590506377 00,0005,0007,0972.1,+13.8,077,0156,1590506676 00,0008,0011,0972.1,+14.3,070,0142,1590506975 00,0007,0010,0972.6,+14.4,069,0139,1590507274 00,0007,0010,0972.3,+14.3,068,0137,1590507573 00,0006,0008,0972.3,+14.3,068,0167,1590507872 00,0006,0008,0972.2,+14.2,072,0161,1590508171 00,0007,0010,0972.6,+14.1,069,0141,1590508470 00,0006,0008,0972.3,+14.1,076,0138,1590508769 00,0005,0007,0972.4,+14.1,072,0166,1590509068 00,0008,0011,0972.5,+14.1,070,0152,1590509367 00,0007,0010,0972.5,+14.1,069,0153,1590509666 00,0006,0008,0972.4,+14.0,068,0162,1590509965 00,0007,0010,0972.6,+14.0,069,0137,1590510264 00,0005,0007,0972.6,+13.8,069,0137,1590510563 00,0007,0010,0972.7,+13.8,069,0144,1590510862 00,0006,0008,0972.6,+13.7,070,0142,1590511161 00,0006,0008,0972.5,+13.6,071,0147,1590511460 00,0006,0008,0972.8,+13.5,072,0151,1590511759 00,0005,0007,0972.6,+13.4,071,0142,1590512058 00,0005,0007,0972.7,+13.3,071,0137,1590512357 00,0006,0008,0972.4,+13.2,072,0146,1590512656 00,0006,0008,0972.4,+13.3,071,0143,1590512955 00,0008,0011,0972.7,+13.1,072,0155,1590513254 00,0007,0010,0972.4,+13.0,073,0163,1590513553 00,0007,0010,0972.9,+12.9,074,0155,1590513852 00,0008,0011,0973.0,+12.8,072,0154,1590514151 00,0005,0007,0972.7,+12.7,073,0154,1590514450 00,0008,0011,0972.9,+12.7,073,0143,1590514749 00,0006,0008,0972.9,+12.7,074,0147,1590515048 00,0007,0010,0973.0,+12.6,075,0162,1590515347 00,0009,0012,0973.2,+12.6,074,0123,1590515646 00,0008,0011,0972.9,+12.5,075,0127,1590515945 00,0008,0011,0973.2,+12.3,078,0154,1590516244 00,0007,0010,0973.0,+12.2,079,0178,1590516543 00,0007,0010,0973.3,+12.0,079,0153,1590516842 00,0006,0008,0973.0,+11.9,080,0139,1590517141 00,0006,0008,0973.5,+11.6,081,0149,1590517440 00,0006,0008,0973.2,+11.5,082,0127,1590517739 00,0005,0007,0973.1,+11.4,082,0156,1590518038 00,0006,0008,0973.3,+11.5,081,0150,1590518337 00,0007,0010,0973.4,+11.4,080,0149,1590518636 00,0007,0010,0973.5,+11.4,083,0150,1590518935 00,0006,0008,0973.4,+11.5,082,0178,1590519234 00,0006,0008,0973.5,+11.7,079,0157,1590519533 00,0005,0007,0973.4,+11.7,081,0157,1590519832 00,0005,0007,0973.4,+11.3,084,0184,1590520131 00,0006,0008,0973.6,+11.2,083,0151,1590520430 00,0007,0010,0973.5,+11.1,083,0142,1590520729 00,0005,0007,0973.5,+11.2,082,0140,1590521028 00,0007,0010,0973.4,+11.2,082,0145,1590521327 00,0005,0007,0973.6,+11.0,084,0141,1590521626 00,0006,0008,0973.7,+11.1,084,0159,1590521925 00,0007,0010,0973.5,+11.0,083,0160,1590522224 00,0006,0008,0973.4,+11.0,085,0137,1590522523 00,0006,0008,0973.7,+10.8,085,0146,1590522822 00,0007,0010,0973.7,+10.8,082,0158,1590523121 00,0006,0008,0973.5,+10.6,085,0147,1590523420 00,0009,0012,0973.9,+10.5,085,0138,1590523719 00,0008,0011,0973.6,+10.5,084,0154,1590524018 00,0006,0008,0973.8,+10.6,083,0155,1590524317 00,0006,0008,0973.9,+10.5,082,0153,1590524616 00,0005,0007,0973.9,+10.6,082,0167,1590524915 00,0006,0008,0973.6,+10.7,081,0156,1590525214 00,0005,0007,0973.8,+10.8,079,0135,1590525513 00,0005,0007,0973.5,+10.9,077,0136,1590525812 00,0005,0007,0973.6,+10.9,077,0160,1590526111 00,0008,0011,0973.7,+10.8,078,0178,1590526410 00,0004,0006,0973.6,+10.7,079,0166,1590526709 00,0011,0015,0973.9,+10.5,080,0155,1590527008 00,0006,0008,0974.0,+10.4,080,0151,1590527307 00,0005,0007,0973.8,+10.6,080,0158,1590527606 00,0005,0007,0973.8,+10.6,079,0153,1590527905 00,0005,0007,0973.8,+11.2,071,0168,1590528204 00,0005,0007,0973.9,+11.3,072,0132,1590528503 00,0007,0010,0973.6,+11.1,073,0149,1590528802 00,0005,0007,0973.8,+11.1,072,0150,1590529101 00,0006,0008,0973.7,+10.8,078,0151,1590529400 00,0005,0007,0973.8,+10.8,076,0153,1590529699 00,0005,0007,0973.8,+10.8,076,0143,1590529998 00,0006,0008,0974.1,+10.9,076,0158,1590530297 00,0006,0008,0973.8,+11.0,075,0155,1590530596 00,0006,0008,0974.0,+10.8,078,0136,1590530895 00,0006,0008,0973.8,+10.8,078,0183,1590531194 00,0006,0008,0973.7,+10.7,079,0173,1590531493 00,0008,0011,0973.7,+10.8,079,0164,1590531792 00,0008,0011,0973.8,+10.6,080,0162,1590532091 00,0005,0007,0973.9,+10.5,083,0161,1590532390 00,0005,0007,0973.8,+10.3,083,0147,1590532689 00,0006,0008,0973.9,+10.3,083,0140,1590532988 00,0006,0008,0974.1,+10.5,081,0148,1590533287 00,0006,0008,0974.0,+10.5,083,0157,1590533586 00,0006,0008,0973.9,+10.4,083,0148,1590533885 00,0006,0008,0973.7,+10.4,084,0167,1590534184 00,0005,0007,0974.0,+10.4,085,0171,1590534483 00,0005,0007,0973.9,+10.4,083,0171,1590534782 00,0005,0007,0973.5,+10.3,083,0140,1590535081 00,0005,0007,0973.8,+10.4,084,0165,1590535380 00,0005,0007,0973.7,+10.3,085,0160,1590535679 00,0005,0007,0973.7,+10.4,083,0157,1590535978 00,0005,0007,0973.6,+10.5,083,0168,1590536277 00,0006,0008,0973.3,+10.5,083,0155,1590536576 00,0005,0007,0973.5,+10.4,083,0172,1590536875 00,0005,0007,0973.3,+10.5,082,0153,1590537174 00,0005,0007,0973.5,+10.9,079,0138,1590537473 00,0006,0008,0973.1,+11.2,076,0149,1590537772 00,0005,0007,0973.0,+11.5,072,0162,1590538071 00,0006,0008,0973.3,+11.6,071,0165,1590538370 00,0006,0008,0973.5,+11.7,071,0152,1590538669 00,0006,0008,0973.5,+11.6,072,0130,1590538968 00,0005,0007,0973.0,+11.6,073,0152,1590539267 00,0005,0007,0973.2,+11.5,073,0169,1590539566 00,0005,0007,0973.1,+11.4,074,0156,1590539865 00,0005,0007,0973.1,+11.5,073,0137,1590540164 00,0006,0008,0973.1,+11.5,073,0135,1590540463 00,0005,0007,0973.0,+11.5,072,0151,1590540762 00,0005,0007,0973.1,+11.4,073,0147,1590541061 00,0005,0007,0973.0,+11.4,075,0143,1590541360 00,0006,0008,0973.3,+11.1,078,0119,1590541659 00,0006,0008,0973.1,+11.0,078,0158,1590541958 00,0006,0008,0973.3,+11.0,078,0155,1590542257 00,0007,0010,0973.1,+10.8,080,0162,1590542556 00,0005,0007,0973.2,+10.9,079,0154,1590542855 00,0007,0010,0973.4,+11.0,078,0148,1590543154 00,0005,0007,0973.2,+11.1,078,0148,1590543453 00,0005,0007,0973.3,+11.2,075,0147,1590543752 00,0005,0007,0973.3,+11.4,073,0151,1590544051 00,0005,0007,0973.4,+11.5,071,0181,1590544350 00,0005,0007,0973.3,+11.5,073,0140,1590544649 00,0005,0007,0973.2,+11.2,075,0143,1590544948 00,0005,0007,0973.2,+11.2,074,0156,1590545247 00,0005,0007,0973.3,+11.1,076,0152,1590545546 00,0005,0007,0973.5,+11.0,077,0153,1590545845 00,0006,0008,0973.3,+11.1,075,0148,1590546144 00,0005,0007,0973.1,+10.8,079,0140,1590546443 00,0006,0008,0973.2,+10.8,078,0144,1590546742 00,0005,0007,0973.4,+10.9,078,0168,1590547041 00,0005,0007,0973.2,+10.8,078,0145,1590547340 00,0005,0007,0973.2,+10.8,078,0157,1590547639 00,0005,0007,0973.3,+10.8,078,0149,1590547938 00,0006,0008,0973.6,+10.7,081,0146,1590548237 00,0005,0007,0973.3,+11.0,075,0147,1590548536 00,0005,0007,0973.7,+10.6,082,0160,1590548835 00,0005,0007,0973.5,+10.5,083,0168,1590549134 00,0006,0008,0973.8,+10.4,084,0163,1590549433 00,0006,0008,0973.3,+10.6,082,0156,1590549732 00,0006,0008,0973.4,+10.6,080,0143,1590550031 00,0005,0007,0973.4,+10.5,083,0142,1590550330 00,0006,0008,0973.5,+10.4,085,0162,1590550629 00,0006,0008,0973.6,+10.7,080,0152,1590550928 00,0005,0007,0973.4,+10.8,080,0155,1590551227 00,0004,0006,0973.2,+10.8,078,0163,1590551526 00,0005,0007,0973.5,+10.6,083,0158,1590551825 00,0005,0007,0973.7,+10.7,082,0157,1590552124 00,0006,0008,0973.5,+10.6,081,0159,1590552423 00,0006,0008,0973.4,+10.6,082,0137,1590552722 00,0005,0007,0973.4,+10.6,083,0145,1590553021 00,0005,0007,0973.7,+10.7,083,0157,1590553320 00,0006,0008,0973.5,+10.8,083,0175,1590553619 00,0008,0011,0973.8,+10.8,084,0170,1590553918 00,0008,0011,0973.4,+10.9,082,0128,1590554217 00,0009,0012,0973.6,+11.0,084,0145,1590554516 00,0008,0011,0973.7,+11.0,082,0169,1590554815 00,0006,0008,0973.6,+11.3,082,0162,1590555114 00,0006,0008,0973.5,+11.3,080,0157,1590555413 00,0010,0013,0973.3,+11.5,080,0157,1590555712 00,0006,0008,0973.5,+11.7,079,0161,1590556011 00,0006,0008,0973.7,+11.6,077,0154,1590556310 00,0007,0010,0973.9,+11.7,078,0156,1590556609 00,0006,0008,0974.1,+12.0,075,0155,1590556908 00,0004,0006,0973.7,+12.1,072,0158,1590557207 00,0006,0008,0974.0,+12.2,070,0159,1590557505 00,0007,0010,0973.8,+12.5,071,0163,1590557805 00,0004,0006,0973.6,+12.6,070,0140,1590558104 00,0005,0007,0973.9,+12.5,070,0152,1590558402 00,0006,0008,0974.0,+12.3,076,0140,1590558701 00,0005,0007,0973.8,+12.6,069,0138,1590559001 00,0005,0007,0973.9,+12.8,068,0148,1590559300 00,0005,0007,0974.0,+12.9,068,0155,1590559599 00,0009,0012,0974.0,+12.8,070,0156,1590559898 00,0005,0007,0974.0,+12.9,070,0147,1590560197 00,0005,0007,0974.0,+13.1,067,0151,1590560495 00,0004,0006,0974.1,+13.1,068,0150,1590560795 00,0005,0007,0974.3,+13.1,068,0144,1590561094 00,0006,0008,0974.4,+13.1,072,0133,1590561393 00,0005,0007,0974.4,+13.2,068,0131,1590561691 00,0005,0007,0974.5,+13.2,067,0157,1590561991 00,0005,0007,0974.0,+13.5,068,0166,1590562289 00,0006,0008,0974.1,+13.6,066,0151,1590562589 00,0005,0007,0974.4,+13.6,071,0143,1590562887 00,0005,0007,0974.3,+13.5,072,0146,1590563186 00,0005,0007,0974.2,+13.4,074,0156,1590563486 00,0005,0007,0974.5,+13.6,075,0154,1590563784 00,0004,0006,0974.5,+13.8,072,0178,1590564083 00,0004,0006,0974.3,+14.1,072,0148,1590564383 00,0005,0007,0974.3,+14.2,072,0152,1590564682 00,0005,0007,0974.4,+14.6,069,0139,1590564981 00,0008,0011,0974.6,+14.7,067,0157,1590565279 00,0006,0008,0974.3,+14.9,066,0145,1590565578 00,0005,0007,0974.4,+14.7,062,0167,1590565877 00,0005,0007,0974.4,+15.1,064,0135,1590566176 00,0002,0003,0974.5,+15.1,061,0170,1590566475 00,0005,0007,0974.2,+15.2,065,0161,1590566774 00,0005,0007,0974.3,+15.1,063,0169,1590567073 00,0002,0003,0974.3,+15.4,061,0138,1590567372 00,0005,0007,0974.4,+15.7,061,0133,1590567671 00,0006,0008,0974.4,+15.8,061,0130,1590567970 00,0004,0006,0974.1,+16.2,058,0141,1590568269 00,0005,0007,0974.2,+16.5,057,0137,1590568568 00,0005,0007,0974.1,+16.7,056,0128,1590568867 00,0005,0007,0974.1,+17.8,056,0159,1590569166 00,0006,0008,0973.8,+17.9,054,0142,1590569465 00,0004,0006,0973.9,+17.5,055,0146,1590569764 00,0006,0008,0973.7,+17.2,054,0129,1590570063 00,0005,0007,0973.8,+17.7,056,0142,1590570362 00,0005,0007,0973.6,+18.3,054,0130,1590570661 00,0005,0007,0973.8,+18.8,054,0161,1590570960 00,0005,0007,0973.9,+17.6,048,0147,1590571259 00,0004,0006,0973.8,+17.0,051,0170,1590571558 00,0005,0007,0973.6,+17.0,049,0156,1590571857 00,0005,0007,0973.5,+17.4,049,0139,1590572156 00,0006,0008,0973.8,+17.3,050,0144,1590572455 00,0006,0008,0973.5,+16.8,055,0176,1590572754 00,0007,0010,0973.5,+17.1,051,0155,1590573053 00,0007,0010,0973.9,+16.5,055,0136,1590573352 00,0005,0007,0973.7,+17.6,052,0129,1590573651 00,0006,0008,0973.3,+17.4,051,0140,1590573950 00,0005,0007,0973.4,+17.4,053,0170,1590574249 00,0008,0011,0973.3,+16.7,055,0160,1590574548 00,0005,0007,0973.3,+16.2,059,0150,1590574847 00,0006,0008,0973.4,+16.4,057,0159,1590575146 00,0005,0007,0973.2,+16.5,056,0134,1590575445 00,0005,0007,0972.9,+17.3,053,0159,1590575744 00,0005,0007,0972.9,+18.3,053,0137,1590576043 00,0005,0007,0972.9,+19.1,050,0150,1590576342 00,0005,0007,0972.7,+19.3,047,0138,1590576641 00,0005,0007,0972.7,+18.4,051,0157,1590576940 00,0006,0008,0972.5,+18.8,048,0158,1590577239 00,0005,0007,0972.6,+19.2,049,0158,1590577538 00,0005,0007,0972.4,+19.4,046,0159,1590577837 00,0005,0007,0972.4,+20.5,050,0169,1590578136 00,0005,0007,0972.5,+20.8,046,0155,1590578435 00,0004,0006,0972.1,+20.4,045,0163,1590578734 00,0005,0007,0972.1,+20.7,043,0160,1590579033 00,0005,0007,0971.9,+19.6,043,0137,1590579332 00,0005,0007,0972.4,+20.2,043,0160,1590579631 00,0005,0007,0972.0,+19.0,045,0152,1590579930 00,0005,0007,0972.0,+19.2,044,0162,1590580229 00,0005,0007,0972.0,+18.5,045,0150,1590580528 00,0004,0006,0972.2,+17.5,046,0151,1590580827 00,0004,0006,0972.3,+17.0,049,0155,1590581126 00,0003,0005,0972.3,+16.4,050,0143,1590581425 00,0005,0007,0972.2,+16.5,046,0154,1590581724 00,0004,0006,0972.2,+16.9,043,0145,1590582023 00,0004,0006,0972.1,+18.2,045,0168,1590582322 00,0004,0006,0972.3,+20.3,041,0161,1590582621 00,0005,0007,0972.3,+19.2,040,0137,1590582920 00,0004,0006,0971.9,+18.7,040,0146,1590583219 00,0003,0005,0972.1,+18.5,039,0142,1590583518 00,0004,0006,0972.0,+18.6,041,0172,1590583817 00,0004,0006,0972.2,+18.7,039,0156,1590584116 00,0006,0008,0971.9,+19.4,039,0142,1590584415 00,0004,0006,0972.1,+19.1,042,0135,1590584714 00,0003,0005,0972.2,+21.4,037,0153,1590585013 00,0004,0006,0971.7,+21.9,035,0156,1590585312 00,0004,0006,0972.0,+20.3,039,0161,1590585611 00,0006,0008,0972.0,+18.7,043,0142,1590585910 00,0004,0006,0971.9,+17.7,042,0133,1590586209 00,0003,0005,0972.1,+17.3,045,0164,1590586508 00,0004,0006,0971.8,+19.3,041,0141,1590586807 00,0004,0006,0971.7,+18.2,042,0143,1590587106 00,0004,0006,0972.1,+19.8,040,0144,1590587405 00,0003,0005,0972.2,+20.4,040,0166,1590587704 00,0004,0006,0972.4,+18.9,041,0145,1590588003 00,0005,0007,0972.3,+17.7,042,0147,1590588302 00,0004,0006,0972.4,+17.3,044,0156,1590588601 00,0004,0006,0972.2,+16.9,047,0150,1590588900 00,0005,0007,0972.4,+16.3,049,0160,1590589199 00,0004,0006,0972.3,+16.0,051,0159,1590589498 00,0004,0006,0972.5,+15.9,051,0124,1590589797 00,0005,0007,0972.3,+15.8,052,0159,1590590096 00,0004,0006,0972.2,+16.2,049,0157,1590590395 00,0005,0007,0972.3,+16.2,052,0139,1590590694 00,0004,0006,0972.2,+16.5,050,0174,1590590993 00,0004,0006,0972.0,+16.6,047,0145,1590591292 00,0004,0006,0971.8,+16.7,046,0141,1590591591 00,0004,0006,0972.1,+16.6,046,0148,1590591890 00,0004,0006,0972.2,+16.5,050,0135,1590592189 00,0004,0006,0972.3,+16.6,048,0138,1590592488 00,0006,0008,0972.3,+16.5,048,0122,1590592787 00,0004,0006,0972.4,+16.5,051,0146,1590593086 00,0004,0006,0972.2,+16.3,052,0158,1590593385 00,0004,0006,0972.4,+16.3,050,0155,1590593684 00,0004,0006,0972.1,+16.1,054,0141,1590593983 00,0004,0006,0972.3,+15.4,061,0159,1590594282 00,0004,0006,0972.4,+15.3,061,0149,1590594581 00,0004,0006,0972.5,+15.3,062,0171,1590594880 00,0004,0006,0972.4,+15.2,063,0169,1590595179 00,0006,0008,0972.6,+16.1,060,0165,1590595478 00,0005,0007,0972.8,+17.6,057,0170,1590595777 00,0004,0006,0972.6,+17.0,057,0160,1590596076 00,0005,0007,0972.8,+16.4,057,0155,1590596375 00,0006,0008,0972.7,+16.0,061,0141,1590596674 00,0004,0006,0972.9,+15.7,059,0134,1590596973 00,0004,0006,0972.8,+15.4,060,0156,1590597272 00,0003,0005,0972.6,+15.3,051,0159,1590597571 00,0003,0005,0972.8,+14.9,052,0157,1590597870 00,0003,0005,0973.2,+14.5,055,0160,1590598169 00,0003,0005,0973.2,+14.0,059,0167,1590598468 00,0004,0006,0973.0,+13.5,063,0166,1590598767 00,0003,0005,0973.0,+13.2,064,0153,1590599066 00,0004,0006,0973.0,+12.9,067,0139,1590599365 00,0004,0006,0973.0,+12.7,068,0151,1590599664 00,0004,0006,0972.9,+12.7,068,0150,1590599963 00,0003,0005,0972.8,+12.8,065,0132,1590600262 00,0004,0006,0972.9,+12.8,065,0173,1590600561 00,0003,0005,0973.1,+13.0,064,0132,1590600860 00,0004,0006,0973.0,+13.1,063,0127,1590601159 00,0004,0006,0972.9,+13.2,062,0140,1590601458 00,0004,0006,0973.2,+13.1,062,0150,1590601757 00,0005,0007,0973.4,+12.7,066,0134,1590602056 00,0005,0007,0973.2,+12.5,066,0167,1590602355 00,0006,0008,0973.0,+12.5,066,0143,1590602654 00,0004,0006,0973.0,+12.4,066,0139,1590602953 00,0007,0010,0972.9,+12.4,066,0164,1590603252 00,0005,0007,0973.3,+12.7,063,0155,1590603551 00,0004,0006,0973.1,+12.9,061,0135,1590603850 00,0004,0006,0973.0,+13.0,061,0144,1590604149 00,0004,0006,0973.0,+12.9,061,0137,1590604448 00,0004,0006,0973.3,+13.1,059,0145,1590604747 00,0004,0006,0973.2,+13.0,059,0128,1590605046 00,0005,0007,0973.5,+12.8,060,0151,1590605345 00,0006,0008,0973.3,+12.3,064,0153,1590605644 00,0004,0006,0973.3,+12.3,063,0142,1590605943 00,0004,0006,0973.4,+12.2,063,0162,1590606242 00,0004,0006,0973.4,+11.9,066,0163,1590606541 00,0007,0010,0973.7,+11.8,068,0165,1590606840 00,0005,0007,0973.6,+12.0,066,0147,1590607138 00,0004,0006,0973.4,+12.3,065,0135,1590607437 00,0004,0006,0973.5,+12.4,064,0152,1590607737 00,0004,0006,0973.6,+12.5,064,0150,1590608036 00,0004,0006,0973.3,+12.6,064,0143,1590608335 00,0004,0006,0973.3,+12.7,065,0163,1590608634 00,0004,0006,0973.3,+12.9,062,0139,1590608932 00,0004,0006,0973.1,+13.0,062,0162,1590609231 00,0005,0007,0973.4,+13.2,061,0156,1590609530 00,0005,0007,0973.4,+13.3,061,0134,1590609830 00,0005,0007,0973.4,+13.1,062,0154,1590610128 00,0004,0006,0973.3,+13.1,062,0165,1590610427 00,0007,0010,0973.0,+13.0,063,0152,1590610726 00,0004,0006,0973.2,+12.9,062,0142,1590611025 00,0005,0007,0973.2,+12.6,064,0173,1590611325 00,0005,0007,0973.3,+12.9,062,0156,1590611623 00,0004,0006,0973.4,+11.9,069,0153,1590611923 00,0005,0007,0973.4,+11.7,070,0134,1590612222 00,0005,0007,0973.4,+11.3,072,0168,1590612520 00,0005,0007,0973.4,+11.1,074,0148,1590612820 00,0005,0007,0973.2,+10.8,075,0156,1590613119 00,0005,0007,0973.3,+10.8,075,0148,1590613418 00,0004,0006,0973.5,+10.2,077,0150,1590613717 00,0005,0007,0973.2,+10.1,078,0147,1590614016 00,0005,0007,0973.3,+09.8,079,0149,1590614315 00,0005,0008,0973.4,+09.5,080,0166,1590614614 00,0005,0007,0973.3,+09.4,080,0154,1590614912 00,0005,0007,0972.9,+09.7,079,0171,1590615212 00,0005,0007,0973.3,+09.9,078,0162,1590615511 00,0005,0007,0973.4,+09.9,077,0129,1590615809 00,0005,0007,0973.1,+09.6,078,0163,1590616109 00,0005,0007,0973.2,+09.5,079,0153,1590616407 00,0004,0006,0973.2,+09.5,079,0142,1590616706 00,0005,0007,0973.2,+09.8,076,0146,1590617005 00,0004,0006,0972.8,+09.8,076,0128,1590617304 00,0004,0006,0972.9,+09.8,078,0164,1590617604 00,0005,0007,0972.7,+10.3,074,0170,1590617902 00,0005,0007,0972.7,+10.8,073,0165,1590618201 00,0005,0007,0972.6,+11.3,070,0169,1590618500 00,0004,0006,0972.7,+11.5,069,0157,1590618800 00,0004,0006,0972.8,+11.4,070,0172,1590619099 00,0004,0006,0972.8,+11.4,070,0152,1590619398 00,0005,0007,0972.8,+11.7,068,0166,1590619697 00,0004,0006,0972.7,+11.7,069,0159,1590619996 00,0004,0006,0972.8,+11.7,069,0139,1590620294 00,0004,0006,0972.3,+11.9,068,0136,1590620593 00,0005,0007,0972.4,+11.9,068,0154,1590620892 00,0004,0006,0972.5,+12.0,067,0135,1590621191 00,0005,0007,0972.5,+11.9,068,0165,1590621490 00,0004,0006,0972.2,+12.1,066,0179,1590621789 00,0006,0008,0972.6,+12.3,065,0168,1590622088 00,0004,0006,0972.6,+12.0,067,0158,1590622387 00,0004,0006,0972.2,+12.2,066,0151,1590622686 00,0004,0006,0972.4,+12.2,065,0150,1590622985 00,0004,0006,0972.1,+12.1,065,0139,1590623284 00,0004,0006,0972.2,+12.0,066,0149,1590623583 00,0004,0006,0972.2,+11.8,067,0152,1590623882 00,0004,0006,0972.3,+11.8,066,0135,1590624181 00,0004,0006,0972.2,+12.2,063,0136,1590624480 00,0004,0006,0972.0,+12.4,062,0148,1590624779 00,0004,0006,0972.1,+12.5,063,0155,1590625078 00,0004,0006,0972.1,+12.5,062,0144,1590625377 00,0004,0006,0972.3,+12.6,063,0154,1590625676 00,0004,0006,0972.1,+12.5,063,0168,1590625975 00,0004,0006,0972.2,+12.5,063,0139,1590626274 00,0003,0005,0972.1,+12.6,063,0149,1590626573 00,0003,0005,0972.0,+12.4,064,0167,1590626872 00,0004,0006,0971.8,+12.4,064,0142,1590627171 00,0003,0005,0971.8,+12.3,064,0145,1590627470 00,0003,0005,0972.1,+12.4,063,0150,1590627769 00,0004,0006,0972.0,+12.5,063,0137,1590628068 00,0004,0006,0971.9,+12.4,064,0170,1590628367 00,0004,0006,0971.8,+12.2,067,0156,1590628666 00,0004,0006,0971.6,+11.9,068,0156,1590628965 00,0004,0006,0971.7,+11.8,068,0155,1590629264 00,0004,0006,0971.5,+11.5,070,0143,1590629563 00,0004,0006,0971.8,+11.4,071,0140,1590629862 00,0004,0006,0971.6,+11.2,072,0136,1590630161 00,0004,0006,0971.7,+10.9,075,0142,1590630460 00,0004,0006,0971.4,+10.6,076,0171,1590630759 00,0004,0006,0971.3,+10.4,076,0155,1590631058 00,0004,0006,0971.6,+10.3,075,0173,1590631357 00,0004,0006,0971.5,+10.6,071,0153,1590631656 00,0004,0006,0971.7,+09.5,078,0155,1590631955 00,0004,0006,0971.8,+09.2,080,0138,1590632254 00,0004,0006,0971.6,+09.1,080,0125,1590632553 00,0004,0006,0971.8,+08.8,081,0151,1590632852 00,0004,0006,0971.8,+08.8,079,0151,1590633151 00,0004,0006,0971.8,+09.0,078,0167,1590633450 00,0004,0006,0971.6,+08.7,080,0152,1590633749 00,0004,0006,0971.9,+09.0,078,0161,1590634048 00,0004,0006,0972.1,+09.3,078,0161,1590634347 00,0005,0007,0971.6,+09.6,075,0154,1590634646 00,0004,0006,0971.7,+10.0,075,0136,1590634945 00,0010,0013,0971.8,+10.6,072,0164,1590635244 00,0010,0016,0971.6,+11.1,070,0161,1590635543 00,0004,0006,0971.8,+11.4,069,0153,1590635842 00,0008,0011,0971.8,+11.1,072,0153,1590636141 00,0007,0010,0971.8,+10.4,076,0149,1590636440 00,0005,0007,0971.9,+10.2,078,0131,1590636739 00,0005,0007,0971.9,+10.1,079,0165,1590637038 00,0005,0007,0971.8,+10.2,078,0153,1590637337 00,0005,0007,0972.0,+10.5,078,0130,1590637636 00,0005,0007,0971.8,+10.6,077,0153,1590637935 00,0004,0006,0972.1,+10.7,077,0172,1590638234 00,0004,0006,0971.9,+10.9,076,0165,1590638533 00,0004,0006,0972.1,+11.1,075,0179,1590638832 00,0004,0006,0971.8,+11.3,076,0156,1590639131 00,0004,0006,0971.6,+11.5,074,0166,1590639430 00,0004,0006,0971.6,+11.6,073,0154,1590639729 00,0006,0008,0971.7,+11.9,072,0169,1590640028 00,0006,0008,0972.1,+12.1,072,0144,1590640327 00,0005,0007,0972.0,+12.5,068,0176,1590640626 00,0004,0006,0971.7,+12.6,072,0138,1590640925 00,0020,0027,0971.8,+12.8,074,0157,1590641224 00,0005,0007,0971.8,+13.1,071,0149,1590641523 00,0005,0007,0972.1,+12.5,074,0165,1590641822 00,0006,0008,0972.1,+12.9,074,0137,1590642121 00,0005,0007,0971.9,+12.2,074,0137,1590642420 00,0007,0010,0972.0,+12.1,075,0140,1590642719 00,0004,0006,0972.0,+12.5,075,0150,1590643018 00,0005,0007,0971.8,+12.3,073,0157,1590643317 00,0004,0006,0971.7,+12.5,073,0152,1590643616 00,0004,0006,0971.8,+13.4,072,0155,1590643915 00,0006,0008,0971.9,+13.5,071,0143,1590644214 00,0004,0006,0971.8,+13.4,068,0140,1590644513 00,0004,0006,0971.9,+13.1,069,0157,1590644812 00,0004,0006,0972.0,+14.0,066,0158,1590645111 00,0005,0007,0971.9,+14.0,064,0158,1590645410 00,0005,0007,0971.6,+14.3,065,0154,1590645709 00,0004,0006,0971.4,+14.8,064,0150,1590646008 00,0005,0007,0971.6,+14.8,063,0158,1590646307 00,0004,0006,0971.8,+15.6,062,0145,1590646606 00,0004,0006,0971.5,+16.4,059,0162,1590646905 00,0012,0016,0971.3,+17.1,055,0150,1590647204 00,0004,0006,0971.5,+17.3,057,0170,1590647503 00,0004,0006,0971.2,+17.0,057,0178,1590647802 00,0005,0007,0971.2,+17.1,056,0148,1590648101 00,0005,0007,0971.2,+16.1,060,0165,1590648400 00,0008,0011,0971.2,+16.9,056,0161,1590648699 00,0004,0006,0971.3,+17.3,056,0143,1590649297 00,0004,0006,0971.2,+16.8,055,0168,1590649596 00,0004,0006,0971.1,+16.0,056,0146,1590649895 00,0027,0037,0970.9,+16.0,058,0162,1590650194 00,0004,0006,0971.2,+16.1,058,0168,1590650493 00,0010,0013,0970.9,+17.2,054,0158,1590650792 00,0008,0011,0970.9,+16.9,056,0157,1590651091 00,0004,0006,0970.8,+16.6,058,0175,1590651390 00,0004,0006,0971.1,+16.4,060,0134,1590651689 00,0004,0006,0971.2,+16.5,060,0148,1590651988 00,0005,0007,0970.9,+17.1,058,0169,1590652287 00,0008,0011,0970.9,+16.8,058,0157,1590652586 00,0002,0003,0970.8,+16.5,059,0156,1590652885 00,0005,0007,0970.8,+16.5,058,0164,1590653184 00,0004,0006,0971.0,+16.7,061,0156,1590653483 00,0005,0007,0970.6,+17.3,058,0154,1590660162 00,0004,0006,0969.0,+13.0,060,0198,1590686914 00,0005,0007,0969.2,+13.0,059,0156,1590687213 00,0004,0006,0969.1,+12.9,060,0145,1590687512 00,0004,0006,0969.1,+12.8,060,0137,1590687811 00,0004,0006,0968.9,+12.9,059,0155,1590688110 00,0004,0006,0969.1,+12.8,059,0147,1590688409 00,0004,0006,0969.1,+12.8,060,0163,1590688708 00,0004,0006,0969.3,+12.7,061,0161,1590689007 00,0004,0006,0969.1,+12.6,062,0128,1590689306 00,0005,0007,0969.2,+12.6,061,0169,1590689605 00,0005,0007,0969.3,+12.5,062,0153,1590689904 00,0004,0006,0969.1,+12.2,064,0182,1590690203 00,0005,0007,0969.4,+11.9,064,0161,1590690502 00,0005,0007,0969.1,+11.8,066,0146,1590690801 00,0004,0006,0969.5,+11.6,067,0167,1590691100 00,0004,0006,0969.5,+11.6,067,0138,1590691399 00,0008,0011,0969.1,+11.5,068,0136,1590691698 00,0005,0007,0969.1,+11.5,068,0146,1590691997 00,0005,0007,0969.5,+11.4,068,0143,1590692296 00,0004,0006,0969.4,+11.6,067,0165,1590692595 00,0004,0006,0969.5,+11.8,065,0151,1590692894 00,0005,0007,0969.7,+11.5,068,0155,1590693193 00,0005,0007,0969.6,+11.4,068,0140,1590693492 00,0004,0006,0969.8,+11.1,070,0148,1590693791 00,0005,0007,0969.6,+10.7,072,0131,1590694090 00,0004,0006,0969.7,+10.7,071,0160,1590694389 00,0005,0007,0969.5,+10.6,072,0148,1590694688 00,0004,0006,0969.5,+10.3,075,0137,1590694987 00,0005,0007,0969.7,+10.5,072,0161,1590695286 00,0005,0007,0969.7,+10.5,072,0151,1590695585 00,0005,0007,0969.4,+10.1,074,0146,1590695884 00,0004,0006,0969.3,+10.5,071,0153,1590696183 00,0004,0006,0969.4,+10.5,073,0144,1590696482 00,0004,0006,0969.6,+10.6,071,0174,1590696781 00,0004,0006,0969.4,+10.1,073,0164,1590697080 00,0004,0006,0969.5,+10.4,072,0151,1590697379 00,0005,0007,0969.4,+10.3,073,0149,1590697678 00,0006,0008,0969.4,+10.4,072,0146,1590697977 00,0005,0007,0969.5,+10.2,073,0135,1590698276 00,0006,0008,0969.3,+10.0,074,0147,1590698575 00,0006,0008,0969.0,+10.0,075,0164,1590698874 00,0004,0006,0969.4,+09.9,076,0162,1590699173 00,0005,0007,0969.3,+09.8,076,0153,1590699472 00,0005,0007,0969.4,+09.5,077,0141,1590699771 00,0004,0006,0969.0,+09.7,076,0162,1590700070 00,0005,0007,0969.1,+09.6,076,0176,1590700369 00,0005,0007,0969.0,+09.7,075,0152,1590700668 00,0005,0007,0969.1,+09.7,075,0171,1590700967 00,0005,0007,0968.8,+09.2,078,0160,1590701266 00,0004,0006,0969.3,+09.3,076,0160,1590701565 00,0004,0006,0969.0,+09.2,077,0151,1590701864 00,0005,0007,0968.8,+09.1,078,0144,1590702163 00,0004,0006,0968.9,+08.8,078,0143,1590702462 00,0005,0007,0968.9,+08.6,080,0136,1590702761 00,0005,0007,0968.5,+08.4,081,0161,1590703060 00,0005,0007,0968.8,+08.3,082,0163,1590703359 00,0004,0006,0968.5,+08.0,083,0142,1590703658 00,0003,0005,0968.9,+07.9,083,0140,1590703957 00,0005,0007,0968.6,+07.9,083,0176,1590704256 00,0005,0008,0968.5,+08.3,081,0153,1590704555 00,0005,0007,0968.9,+09.5,077,0147,1590704854 00,0005,0007,0968.7,+10.4,073,0155,1590705153 00,0005,0007,0968.5,+10.9,071,0139,1590705452 00,0005,0007,0968.6,+11.2,069,0171,1590705751 00,0005,0007,0968.7,+10.9,070,0160,1590706050 00,0006,0008,0968.8,+09.9,074,0147,1590706349 00,0006,0008,0968.7,+09.3,078,0148,1590706648 00,0005,0007,0968.5,+09.4,078,0145,1590706947 00,0005,0007,0968.5,+09.1,079,0146,1590707246 00,0006,0008,0968.6,+09.1,079,0162,1590707545 00,0005,0007,0968.4,+08.7,081,0161,1590707844 00,0004,0006,0968.4,+08.7,080,0164,1590708143 00,0004,0006,0968.4,+08.7,080,0166,1590708442 00,0005,0007,0968.7,+09.3,077,0128,1590708741 00,0006,0008,0968.6,+09.2,078,0147,1590709040 00,0006,0008,0968.3,+09.6,076,0145,1590709339 00,0005,0007,0968.7,+09.9,075,0182,1590709638 00,0006,0008,0968.5,+10.4,072,0158,1590709937 00,0006,0008,0968.6,+10.1,075,0185,1590710236 00,0006,0008,0968.6,+09.8,076,0163,1590710535 00,0005,0007,0968.8,+09.6,077,0167,1590710834 00,0007,0010,0968.8,+09.5,078,0171,1590711133 00,0006,0008,0968.7,+09.3,079,0138,1590711432 00,0006,0008,0968.6,+09.4,079,0124,1590711731 00,0006,0008,0968.5,+09.4,080,0138,1590712030 00,0006,0008,0968.5,+09.7,078,0167,1590712329 00,0006,0008,0968.5,+09.6,078,0150,1590712628 00,0006,0008,0968.5,+09.8,077,0178,1590712927 00,0006,0008,0968.9,+09.5,079,0146,1590713226 00,0007,0010,0968.5,+09.3,080,0147,1590713525 00,0005,0007,0968.7,+09.2,080,0136,1590713824 00,0005,0007,0968.6,+09.3,080,0146,1590714123 00,0009,0012,0968.5,+09.1,081,0166,1590714422 00,0005,0007,0968.4,+09.0,081,0173,1590714721 00,0006,0008,0968.5,+08.9,081,0147,1590715020 00,0005,0007,0968.5,+08.8,082,0158,1590715319 00,0005,0007,0968.6,+09.1,080,0174,1590715618 00,0005,0007,0968.6,+08.6,082,0168,1590715917 00,0006,0008,0968.5,+08.4,083,0141,1590716216 00,0006,0008,0968.5,+08.3,083,0133,1590716515 00,0005,0007,0968.6,+08.3,084,0146,1590716814 00,0005,0007,0968.6,+08.4,083,0158,1590717113 00,0008,0011,0968.7,+08.4,083,0149,1590717412 00,0007,0010,0968.5,+08.2,084,0139,1590717711 00,0006,0008,0968.5,+08.3,083,0159,1590718010 00,0006,0008,0968.6,+08.0,084,0151,1590718309 00,0006,0008,0968.6,+07.9,085,0153,1590718608 00,0006,0008,0968.6,+07.7,086,0166,1590718907 00,0007,0010,0968.9,+07.5,086,0154,1590719206 00,0006,0008,0968.8,+07.3,087,0165,1590719505 00,0006,0008,0968.6,+07.3,087,0160,1590719804 00,0006,0008,0968.9,+07.2,087,0187,1590720103 00,0006,0008,0969.0,+07.2,087,0161,1590720402 00,0006,0008,0969.1,+07.1,087,0162,1590720701 00,0007,0010,0968.9,+07.5,086,0171,1590721000 00,0006,0008,0969.0,+07.6,086,0158,1590721299 00,0006,0008,0968.9,+07.8,084,0181,1590721598 00,0006,0010,0969.0,+07.8,085,0180,1590721897 00,0006,0008,0968.8,+08.1,084,0139,1590722196 00,0005,0007,0969.0,+08.4,083,0184,1590722495 00,0004,0006,0969.1,+08.7,082,0178,1590722794 00,0005,0007,0968.9,+08.8,081,0162,1590723093 00,0006,0008,0968.9,+08.8,081,0162,1590723392 00,0005,0007,0968.8,+09.2,080,0158,1590723691 00,0006,0008,0968.9,+09.2,080,0164,1590723990 00,0006,0010,0969.2,+09.3,079,0172,1590724289 00,0005,0007,0968.9,+09.6,078,0156,1590724588 00,0009,0012,0969.2,+09.7,078,0186,1590724887 00,0007,0010,0969.2,+09.6,079,0144,1590725186 00,0007,0010,0969.0,+09.7,080,0175,1590725485 00,0008,0011,0969.2,+10.1,079,0160,1590725784 00,0011,0015,0969.1,+10.2,078,0180,1590726083 00,0010,0013,0969.3,+10.2,078,0162,1590726382 00,0006,0008,0969.3,+10.4,078,0156,1590726681 00,0007,0010,0969.2,+10.7,078,0168,1590726980 00,0009,0012,0969.2,+11.0,077,0173,1590727279 00,0007,0010,0969.2,+11.1,076,0148,1590727578 00,0009,0012,0969.2,+11.6,074,0162,1590727877 00,0009,0012,0969.3,+11.8,075,0144,1590728176 00,0006,0008,0969.5,+12.4,074,0166,1590728475 00,0007,0010,0969.2,+13.1,070,0152,1590728774 00,0005,0007,0969.3,+13.3,065,0154,1590729073 00,0004,0006,0969.4,+13.5,064,0149,1590729371 00,0005,0007,0969.4,+13.7,065,0156,1590729671 00,0005,0007,0969.9,+13.6,066,0151,1590729970 00,0005,0007,0969.9,+14.3,062,0173,1590730269 00,0006,0008,0969.8,+14.5,062,0153,1590730567 00,0009,0012,0969.6,+15.2,061,0175,1590730867 00,0005,0007,0969.5,+15.3,060,0138,1590731166 00,0004,0006,0969.6,+15.2,057,0132,1590731464 00,0005,0007,0969.8,+15.1,057,0169,1590731764 00,0005,0007,0969.4,+15.2,059,0134,1590732063 00,0005,0007,0969.4,+15.6,057,0163,1590732361 00,0005,0007,0969.5,+15.7,056,0147,1590732661 00,0006,0008,0969.5,+16.6,055,0140,1590732959 00,0005,0007,0969.9,+16.5,055,0146,1590733258 00,0005,0007,0969.5,+16.1,053,0146,1590733557 00,0005,0007,0969.9,+15.8,055,0145,1590733857 00,0007,0010,0969.7,+15.7,055,0157,1590734155 00,0005,0007,0969.6,+15.9,057,0172,1590734454 00,0005,0007,0969.7,+16.3,056,0170,1590734753 00,0004,0006,0969.6,+16.4,055,0163,1590735052 00,0004,0006,0969.5,+16.4,056,0152,1590735352 00,0004,0006,0969.7,+17.2,054,0158,1590735650 00,0004,0006,0969.6,+16.5,054,0169,1590735949 00,0004,0006,0969.8,+16.4,054,0160,1590736248 00,0003,0005,0969.5,+16.7,053,0124,1590736547 00,0004,0006,0969.7,+16.6,051,0151,1590736846 00,0004,0006,0969.4,+17.1,050,0153,1590737145 00,0005,0007,0969.6,+16.9,051,0155,1590737444 00,0003,0005,0969.4,+17.3,048,0137,1590737743 00,0004,0006,0969.8,+17.5,050,0156,1590738042 00,0003,0005,0969.3,+17.7,049,0157,1590738341 00,0004,0006,0969.7,+17.9,047,0162,1590738640 00,0003,0005,0969.4,+17.8,048,0172,1590738939 00,0003,0005,0969.6,+16.7,049,0173,1590739238 00,0001,0002,0969.3,+18.1,048,0166,1590739537 00,0003,0005,0969.3,+17.9,046,0145,1590739836 00,0004,0006,0969.4,+18.5,045,0153,1590740135 00,0004,0006,0969.4,+18.9,043,0147,1590740434 00,0004,0006,0969.0,+19.0,046,0142,1590740733 00,0003,0005,0969.0,+20.1,046,0162,1590741032 00,0003,0005,0969.1,+20.0,043,0144,1590741331 00,0004,0006,0968.7,+19.6,045,0134,1590741630 00,0003,0005,0969.0,+20.2,046,0154,1590741929 00,0004,0006,0968.8,+18.9,047,0154,1590742228 00,0004,0006,0969.1,+18.3,048,0155,1590742527 00,0005,0007,0968.7,+18.2,049,0171,1590742826 00,0004,0006,0968.7,+18.8,048,0141,1590743125 00,0004,0006,0968.8,+18.9,048,0162,1590743424 00,0004,0006,0968.8,+19.3,045,0154,1590743723 00,0004,0006,0968.7,+19.6,044,0146,1590744022 00,0004,0006,0968.4,+20.0,045,0176,1590744321 00,0003,0005,0968.4,+19.9,042,0154,1590744620 00,0006,0008,0968.4,+18.9,046,0162,1590744919 00,0004,0006,0968.4,+19.5,048,0122,1590745218 00,0003,0005,0968.4,+21.1,042,0149,1590745517 00,0005,0007,0968.2,+20.2,044,0172,1590745816 00,0004,0006,0968.4,+20.7,044,0157,1590746115 00,0005,0007,0968.1,+20.1,043,0130,1590746414 00,0004,0006,0968.1,+19.0,046,0149,1590746713 00,0005,0007,0968.2,+18.9,045,0145,1590747012 00,0004,0006,0968.0,+20.4,042,0152,1590747311 00,0006,0008,0967.7,+20.0,043,0156,1590747610 00,0004,0006,0968.0,+20.5,044,0147,1590747909 00,0004,0006,0968.0,+19.5,044,0153,1590748208 00,0007,0010,0968.2,+18.8,041,0157,1590748507 00,0006,0008,0968.1,+17.9,043,0145,1590748806 00,0004,0006,0968.2,+17.2,047,0156,1590749105 00,0004,0006,0968.3,+17.3,047,0153,1590749404 00,0004,0006,0967.8,+17.9,048,0151,1590749703 00,0005,0007,0968.0,+19.5,043,0132,1590750002 00,0004,0006,0967.8,+18.5,041,0176,1590750301 00,0004,0006,0967.9,+19.8,043,0137,1590750600 00,0004,0006,0967.8,+21.0,038,0159,1590750899 00,0006,0008,0967.8,+21.9,045,0167,1590751198 00,0005,0007,0967.6,+21.2,043,0128,1590751497 00,0005,0007,0967.5,+20.1,047,0141,1590751796 00,0005,0007,0967.4,+20.1,044,0155,1590752095 00,0006,0008,0967.7,+19.3,049,0141,1590752394 00,0006,0008,0967.8,+19.3,049,0156,1590752693 00,0006,0008,0967.5,+19.2,050,0144,1590752992 00,0006,0008,0967.6,+18.8,050,0176,1590753291 00,0007,0010,0967.5,+19.0,049,0148,1590753590 00,0005,0007,0967.6,+20.7,047,0149,1590753889 00,0004,0006,0967.7,+19.6,046,0145,1590754188 00,0004,0006,0967.5,+19.3,047,0150,1590754487 00,0005,0007,0967.5,+19.2,046,0158,1590754786 00,0005,0007,0967.4,+19.1,046,0137,1590755085 00,0005,0007,0967.6,+18.8,046,0162,1590755384 00,0005,0007,0967.5,+18.8,047,0148,1590755683 00,0008,0011,0967.9,+16.5,066,0177,1590755982 00,0005,0007,0967.8,+14.2,079,0126,1590756281 00,0006,0008,0967.8,+14.1,079,0156,1590756580 00,0011,0015,0968.0,+14.5,084,0167,1590756879 00,0007,0010,0967.9,+14.1,081,0161,1590757178 00,0008,0011,0968.1,+14.4,083,0166,1590757477 00,0008,0011,0968.1,+14.6,083,0153,1590757776 00,0007,0010,0968.0,+14.6,084,0163,1590758075 00,0007,0010,0968.1,+14.7,085,0174,1590758374 00,0006,0008,0967.8,+14.9,085,0171,1590758673 00,0006,0008,0968.2,+14.7,080,0162,1590758972 00,0008,0011,0968.4,+13.9,080,0202,1590759271 00,0008,0011,0968.3,+13.4,082,0187,1590759570 00,0006,0008,0968.2,+15.8,080,0189,1590759869 00,0010,0013,0967.9,+17.0,071,0192,1590760168 00,0005,0007,0967.9,+18.3,070,0189,1590760467 00,0005,0007,0968.0,+19.4,066,0172,1590760766 00,0007,0010,0967.9,+20.1,065,0159,1590761065 00,0004,0006,0967.7,+18.9,062,0149,1590761364 00,0004,0006,0968.0,+19.0,055,0176,1590761663 00,0004,0006,0967.8,+18.3,059,0153,1590761962 00,0004,0006,0968.2,+18.4,062,0165,1590762261 00,0004,0006,0968.0,+17.6,066,0155,1590762560 00,0004,0006,0968.5,+16.6,067,0161,1590762859 00,0005,0007,0968.6,+16.4,068,0170,1590763158 00,0004,0006,0968.4,+16.2,070,0161,1590763457 00,0004,0006,0968.5,+16.3,073,0162,1590763756 00,0004,0006,0968.3,+16.1,069,0164,1590764055 00,0005,0007,0968.4,+16.1,070,0142,1590764354 00,0004,0006,0968.3,+16.4,069,0157,1590764952 00,0006,0008,0968.1,+16.2,071,0149,1590765251 00,0004,0006,0968.0,+15.7,072,0172,1590765550 00,0004,0006,0968.1,+15.3,076,0162,1590765849 00,0006,0008,0968.0,+15.6,076,0160,1590766148 00,0006,0008,0968.1,+15.6,070,0150,1590766447 00,0005,0007,0968.1,+15.3,071,0125,1590766746 00,0009,0012,0968.4,+15.2,072,0155,1590767045 00,0005,0007,0968.2,+15.1,072,0157,1590767344 00,0005,0007,0968.3,+14.8,071,0166,1590767643 00,0005,0007,0968.5,+14.8,067,0130,1590767942 00,0005,0007,0968.7,+15.1,064,0141,1590768241 00,0018,0024,0968.5,+15.2,062,0157,1590768540 00,0007,0010,0968.4,+15.2,059,0164,1590768839 00,0005,0007,0968.5,+15.0,062,0147,1590769138 00,0007,0010,0968.8,+15.0,062,0154,1590769437 00,0009,0012,0968.7,+14.9,062,0170,1590769736 00,0006,0008,0968.5,+14.8,061,0160,1590770035 00,0006,0008,0968.8,+14.5,059,0135,1590770334 00,0007,0010,0968.6,+14.4,061,0149,1590770633 00,0005,0007,0968.6,+14.2,062,0154,1590770932 00,0052,0070,0969.0,+13.9,064,0149,1590771231 00,0011,0015,0968.7,+13.8,064,0143,1590771530 00,0007,0010,0968.7,+13.5,067,0177,1590771829 00,0006,0008,0968.6,+13.4,066,0154,1590772128 00,0006,0008,0968.6,+13.5,065,0155,1590772427 00,0006,0008,0968.5,+13.4,066,0120,1590772726 00,0008,0011,0968.7,+13.4,067,0148,1590773025 00,0009,0012,0968.5,+13.4,066,0154,1590773324 00,0010,0013,0968.2,+13.3,067,0181,1590773623 00,0007,0010,0968.7,+13.4,065,0154,1590773922 00,0006,0008,0968.7,+13.5,064,0133,1590774221 00,0006,0008,0968.7,+13.5,064,0150,1590774520 00,0008,0011,0968.5,+13.4,068,0158,1590774819 00,0006,0008,0968.5,+13.3,067,0144,1590775118 00,0007,0010,0968.2,+13.3,069,0158,1590775417 00,0006,0008,0968.6,+13.4,067,0150,1590775716 00,0006,0008,0968.4,+13.3,066,0132,1590776015 00,0008,0011,0968.7,+12.8,074,0151,1590776314 00,0007,0010,0968.5,+12.6,074,0160,1590776613 00,0006,0008,0968.7,+12.5,072,0174,1590776912 00,0006,0008,0968.4,+12.6,071,0152,1590777211 00,0011,0015,0969.0,+12.9,068,0156,1590777510 00,0008,0011,0968.9,+13.1,066,0185,1590777809 00,0010,0013,0968.9,+12.7,073,0152,1590778108 00,0007,0010,0968.9,+12.5,073,0146,1590778407 00,0010,0013,0969.0,+12.5,070,0134,1590778706 00,0009,0012,0969.2,+12.6,069,0136,1590779005 00,0006,0008,0969.0,+12.7,069,0155,1590779304 00,0006,0008,0969.1,+12.8,068,0162,1590779603 00,0007,0010,0969.3,+12.8,069,0131,1590779902 00,0009,0012,0969.4,+12.5,073,0153,1590780201 00,0007,0010,0969.0,+12.2,075,0157,1590780500 00,0009,0012,0969.3,+12.1,077,0161,1590780799 00,0009,0012,0969.2,+11.6,082,0182,1590781098 00,0009,0012,0969.1,+11.5,082,0151,1590781397 00,0008,0011,0969.3,+11.6,082,0156,1590781696 00,0007,0010,0969.1,+11.7,080,0155,1590781995 00,0004,0006,0969.5,+12.0,079,0153,1590782294 00,0009,0012,0969.3,+12.1,079,0160,1590782593 00,0009,0012,0969.5,+12.0,080,0164,1590782891 00,0009,0012,0969.5,+11.7,084,0152,1590783190 00,0011,0015,0969.4,+11.9,080,0165,1590783489 00,0008,0011,0969.1,+11.7,083,0150,1590783788 00,0008,0011,0969.1,+11.7,083,0162,1590784088 00,0011,0015,0969.3,+11.5,084,0155,1590784387 00,0008,0011,0969.3,+11.6,083,0157,1590784685 00,0008,0011,0969.0,+11.5,085,0167,1590784985 00,0008,0011,0969.1,+11.6,083,0174,1590785284 00,0008,0011,0969.2,+11.5,083,0183,1590785583 00,0008,0011,0968.9,+11.4,085,0145,1590785882 00,0009,0012,0968.9,+11.4,085,0163,1590786181 00,0008,0011,0968.9,+11.3,087,0179,1590786480 00,0007,0010,0969.0,+11.1,087,0155,1590786779 00,0007,0010,0969.1,+11.1,088,0162,1590787078 00,0008,0011,0969.0,+11.4,086,0183,1590787377 00,0007,0010,0969.0,+11.7,082,0161,1590787675 00,0006,0008,0969.3,+11.9,080,0129,1590787975 00,0006,0008,0969.2,+11.9,081,0160,1590788273 00,0007,0010,0969.1,+11.8,082,0152,1590788572 00,0007,0010,0969.1,+11.8,082,0147,1590788871 00,0007,0010,0969.3,+11.9,081,0174,1590789170 00,0007,0010,0969.3,+11.9,081,0148,1590789469 00,0009,0012,0969.2,+11.9,081,0151,1590789769 00,0008,0011,0969.3,+11.8,081,0160,1590790067 00,0009,0012,0969.3,+11.8,082,0166,1590790366 00,0007,0010,0969.1,+11.8,081,0152,1590790665 00,0008,0011,0969.3,+11.9,081,0146,1590790964 00,0007,0010,0969.0,+12.0,079,0190,1590791263 00,0009,0012,0968.9,+11.8,081,0166,1590791562 00,0007,0010,0968.9,+11.6,082,0167,1590791861 00,0006,0008,0968.8,+11.6,081,0163,1590792160 00,0007,0010,0968.5,+11.5,081,0172,1590792459 00,0006,0008,0968.5,+11.4,082,0139,1590792758 00,0006,0008,0968.6,+11.3,083,0154,1590793057 00,0007,0010,0968.3,+11.3,084,0151,1590793356 00,0006,0008,0968.4,+11.3,083,0153,1590793655 00,0006,0008,0968.2,+11.4,083,0146,1590793954 00,0005,0007,0968.3,+11.4,081,0159,1590794253 00,0005,0007,0968.2,+11.4,081,0164,1590794552 00,0005,0007,0968.2,+11.4,081,0170,1590794851 00,0006,0008,0967.8,+11.5,081,0162,1590795150 00,0006,0008,0967.8,+11.4,081,0144,1590795450 00,0004,0006,0967.8,+11.6,079,0158,1590795748 00,0004,0006,0968.1,+11.4,079,0146,1590796047 00,0004,0006,0967.9,+11.0,083,0176,1590796346 00,0005,0007,0967.9,+10.9,084,0138,1590796645 00,0005,0007,0968.0,+11.0,082,0145,1590796944 00,0005,0007,0968.1,+11.2,081,0160,1590797243 00,0004,0006,0967.9,+11.2,081,0173,1590797542 00,0004,0006,0968.2,+11.1,081,0172,1590797841 00,0005,0007,0968.1,+11.1,081,0169,1590798140 00,0005,0007,0968.0,+11.2,080,0157,1590798439 00,0005,0007,0967.9,+11.3,078,0127,1590798738 00,0005,0007,0967.9,+11.2,078,0149,1590799037 00,0005,0007,0967.7,+11.5,076,0159,1590799336 00,0005,0007,0968.0,+11.2,078,0161,1590799635 00,0005,0007,0967.8,+11.2,076,0139,1590799934 00,0005,0007,0967.8,+11.2,077,0125,1590800233 00,0006,0008,0967.9,+11.0,078,0144,1590800532 00,0006,0008,0968.1,+10.7,080,0158,1590800831 00,0006,0008,0967.9,+10.5,080,0158,1590801130 00,0002,0003,0967.7,+10.4,081,0150,1590801429 00,0006,0008,0967.9,+09.9,084,0134,1590801728 00,0007,0010,0967.8,+09.6,085,0154,1590802027 00,0007,0010,0967.7,+09.3,086,0156,1590802326 00,0008,0011,0967.5,+09.4,086,0187,1590802625 00,0007,0010,0967.6,+09.4,086,0163,1590802924 00,0008,0011,0967.7,+09.3,086,0134,1590803223 00,0007,0010,0967.8,+09.0,087,0161,1590803522 00,0007,0010,0967.7,+08.7,089,0183,1590803821 00,0007,0010,0967.7,+08.4,089,0141,1590804120 00,0007,0010,0967.7,+08.5,090,0151,1590804419 00,0009,0012,0967.7,+08.7,090,0160,1590804718 00,0009,0012,0967.7,+08.8,089,0153,1590805017 00,0009,0012,0967.7,+08.7,089,0166,1590805316 00,0010,0013,0967.6,+08.9,089,0154,1590805615 00,0009,0012,0967.6,+08.8,088,0144,1590805914 00,0008,0011,0967.6,+08.9,088,0174,1590806213 00,0008,0011,0967.5,+09.0,088,0161,1590806512 00,0010,0013,0967.6,+08.9,088,0139,1590806811 00,0010,0013,0967.5,+08.7,088,0140,1590807110 00,0008,0011,0967.7,+08.6,089,0138,1590807409 00,0008,0011,0967.8,+08.6,089,0160,1590807708 00,0009,0012,0967.6,+08.7,089,0150,1590808007 00,0008,0011,0967.7,+08.9,089,0162,1590808306 00,0009,0012,0967.5,+08.6,089,0132,1590808605 00,0008,0011,0967.6,+08.8,089,0161,1590808904 00,0007,0010,0967.8,+08.8,089,0149,1590809203 00,0009,0012,0967.8,+08.9,089,0150,1590809502 00,0009,0012,0968.1,+09.0,088,0164,1590809801 00,0009,0012,0967.7,+08.9,088,0156,1590810100 00,0009,0015,0967.7,+09.1,088,0158,1590810399 00,0007,0010,0967.8,+09.1,088,0150,1590810698 00,0009,0012,0968.3,+09.6,087,0154,1590810997 00,0010,0013,0967.9,+10.1,085,0154,1590811296 00,0006,0008,0968.0,+10.7,082,0148,1590811595 00,0007,0010,0968.0,+11.2,080,0146,1590811894 00,0009,0012,0968.0,+11.7,078,0151,1590812193 00,0008,0011,0968.4,+11.9,080,0155,1590812492 00,0007,0010,0968.4,+12.1,080,0168,1590812791 00,0010,0013,0968.4,+11.9,080,0154,1590813090 00,0007,0010,0968.4,+12.1,080,0164,1590813389 00,0007,0010,0968.7,+12.3,080,0155,1590813688 00,0008,0011,0968.4,+12.8,077,0153,1590813987 00,0007,0010,0968.2,+13.3,078,0151,1590814286 00,0007,0010,0968.2,+13.5,076,0157,1590814585 00,0007,0010,0968.2,+13.6,075,0141,1590814884 00,0007,0010,0968.5,+14.1,073,0135,1590815183 00,0004,0006,0968.2,+14.2,073,0170,1590815482 00,0010,0013,0968.4,+14.0,073,0155,1590815781 00,0008,0011,0968.2,+14.6,072,0165,1590816080 00,0007,0010,0968.5,+14.4,073,0159,1590816379 00,0008,0011,0968.3,+15.0,072,0137,1590816678 00,0007,0010,0968.5,+14.8,071,0165,1590816977 00,0007,0010,0968.5,+14.8,071,0156,1590817276 00,0007,0010,0968.5,+15.2,070,0161,1590817575 00,0007,0010,0968.4,+15.0,070,0154,1590817874 00,0007,0010,0968.6,+14.9,071,0160,1590818173 00,0007,0010,0968.4,+15.3,071,0162,1590818472 00,0008,0011,0968.4,+15.2,070,0155,1590818771 00,0009,0012,0968.5,+16.1,066,0171,1590819070 00,0008,0011,0968.4,+15.8,068,0161,1590819369 00,0008,0011,0968.5,+15.8,066,0163,1590819668 00,0007,0010,0968.6,+15.9,067,0146,1590819967 00,0008,0011,0968.4,+16.1,066,0149,1590820266 00,0010,0013,0968.5,+16.8,062,0139,1590820565 00,0010,0013,0968.3,+16.5,065,0162,1590820864 00,0008,0011,0968.5,+16.8,065,0151,1590821163 00,0009,0012,0968.3,+17.2,064,0160,1590821462 00,0008,0011,0968.2,+17.2,062,0134,1590821761 00,0007,0010,0968.3,+17.5,059,0171,1590822060 00,0010,0013,0968.3,+17.7,058,0142,1590822359 00,0008,0011,0968.3,+17.7,056,0158,1590822658 00,0004,0006,0968.1,+17.6,053,0161,1590822957 00,0009,0012,0968.1,+17.9,054,0141,1590823256 00,0008,0011,0968.1,+18.2,052,0167,1590823555 00,0008,0011,0968.5,+18.9,054,0166,1590823854 00,0007,0010,0968.5,+18.9,049,0159,1590824153 00,0008,0011,0968.4,+19.9,054,0168,1590824452 00,0007,0010,0968.3,+19.6,051,0153,1590824751 00,0010,0013,0968.2,+18.7,050,0144,1590825050 00,0007,0010,0968.3,+18.3,053,0146,1590825349 00,0010,0013,0968.4,+17.6,053,0139,1590825648 00,0010,0013,0968.2,+17.7,053,0158,1590825947 00,0007,0010,0968.1,+18.2,051,0152,1590826246 00,0008,0011,0968.4,+19.5,050,0155,1590826545 00,0006,0008,0968.1,+19.3,050,0147,1590826844 00,0009,0012,0968.2,+18.9,051,0161,1590827143 00,0008,0011,0968.3,+17.7,054,0155,1590827442 00,0009,0012,0968.0,+19.4,051,0163,1590827741 00,0008,0011,0968.0,+18.7,052,0159,1590828040 00,0008,0011,0967.7,+19.2,051,0137,1590828339 00,0010,0013,0968.0,+19.1,051,0145,1590828638 00,0007,0010,0968.0,+18.7,049,0155,1590828937 00,0007,0010,0968.0,+18.9,048,0154,1590829236 00,0008,0011,0968.1,+18.7,048,0150,1590829535 00,0009,0012,0968.0,+20.1,047,0148,1590829834 00,0009,0012,0967.7,+21.1,043,0161,1590830133 00,0009,0012,0967.5,+21.3,046,0152,1590830432 00,0008,0011,0967.7,+19.7,047,0155,1590830731 00,0008,0011,0967.8,+20.8,047,0147,1590831030 00,0009,0012,0967.8,+20.7,043,0161,1590831329 00,0009,0012,0967.8,+19.3,046,0135,1590831628 00,0010,0013,0967.6,+19.1,048,0150,1590831927 00,0009,0012,0967.5,+19.0,050,0143,1590832226 00,0007,0010,0967.8,+20.1,045,0142,1590832525 00,0010,0013,0967.5,+19.4,047,0158,1590832824 00,0008,0011,0967.4,+20.6,045,0140,1590833123 00,0008,0011,0967.1,+21.4,044,0151,1590833422 00,0006,0008,0967.2,+21.6,042,0144,1590833721 00,0007,0010,0967.1,+22.2,041,0157,1590834020 00,0007,0010,0967.3,+21.6,039,0168,1590834319 00,0007,0010,0967.4,+20.3,041,0136,1590834618 00,0006,0008,0967.0,+21.5,038,0181,1590834917 00,0007,0010,0967.0,+21.5,038,0155,1590835216 00,0007,0010,0967.1,+21.9,038,0151,1590835515 00,0007,0010,0966.8,+22.2,039,0150,1590835814 00,0007,0010,0966.8,+22.6,041,0144,1590836113 00,0007,0010,0966.6,+21.4,040,0132,1590836412 00,0009,0012,0967.3,+20.1,046,0146,1590836711 00,0007,0010,0967.0,+19.7,044,0171,1590837010 00,0007,0010,0966.9,+19.8,044,0134,1590837309 00,0007,0010,0967.0,+20.6,046,0165,1590837608 00,0008,0011,0966.8,+21.7,041,0154,1590837907 00,0010,0013,0966.6,+21.9,039,0139,1590838206 00,0008,0011,0966.6,+22.9,039,0162,1590838505 00,0007,0010,0966.6,+22.9,038,0148,1590838804 00,0007,0010,0966.4,+21.7,039,0138,1590839103 00,0007,0010,0966.4,+22.7,040,0158,1590839402 00,0006,0008,0966.4,+23.0,037,0141,1590839701 00,0008,0011,0966.7,+21.7,038,0147,1590840000 00,0007,0010,0966.6,+22.4,041,0149,1590840299 00,0007,0010,0966.3,+22.9,036,0136,1590840598 00,0007,0010,0966.3,+23.8,039,0132,1590840896 00,0007,0010,0966.3,+24.1,035,0163,1590841195 00,0008,0011,0966.3,+23.5,033,0157,1590841495 00,0008,0011,0966.3,+23.4,038,0151,1590841794 00,0008,0011,0966.2,+22.8,036,0144,1590842093 00,0007,0010,0966.2,+23.8,033,0144,1590842392 00,0007,0010,0966.0,+23.3,036,0153,1590842691 00,0004,0006,0966.3,+21.6,037,0128,1590842990 00,0009,0012,0966.3,+22.3,033,0134,1590843288 00,0008,0011,0966.2,+24.1,035,0162,1590843587 00,0009,0012,0966.2,+23.8,035,0165,1590843886 00,0007,0010,0966.0,+23.5,032,0150,1590844185 00,0010,0013,0966.0,+23.2,033,0169,1590844484 00,0007,0010,0966.2,+23.4,034,0151,1590844783 00,0009,0012,0965.9,+23.3,034,0146,1590845082 00,0008,0011,0966.1,+23.8,035,0141,1590845382 00,0008,0011,0965.9,+24.4,033,0147,1590845681 00,0009,0012,0966.1,+24.3,031,0152,1590845979 00,0007,0010,0966.3,+23.8,035,0147,1590846278 00,0007,0010,0965.9,+24.0,033,0139,1590846577 00,0008,0011,0966.1,+23.3,034,0166,1590846876 00,0008,0011,0966.1,+22.2,035,0154,1590847175 00,0007,0010,0966.2,+22.3,035,0140,1590847474 00,0008,0011,0966.0,+24.1,035,0151,1590847773 00,0013,0017,0966.0,+23.7,033,0145,1590848072 00,0008,0011,0966.2,+22.8,036,0151,1590848371 00,0009,0012,0966.3,+21.6,039,0164,1590848670 00,0008,0011,0966.2,+21.9,037,0141,1590848969 00,0012,0016,0966.1,+21.8,039,0167,1590849268 00,0008,0011,0966.1,+21.7,037,0158,1590849568 00,0007,0010,0966.3,+21.2,038,0147,1590849866 00,0009,0012,0966.2,+21.4,040,0141,1590850165 00,0008,0011,0966.2,+21.5,040,0127,1590850464 00,0011,0015,0966.1,+22.8,037,0153,1590850763 00,0008,0011,0965.9,+23.3,033,0173,1590851062 00,0008,0011,0966.1,+22.2,035,0150,1590851361 00,0006,0008,0966.0,+21.7,040,0155,1590851660 00,0008,0011,0966.0,+22.5,036,0152,1590851959 00,0009,0012,0965.9,+22.1,036,0163,1590852258 00,0008,0011,0966.0,+21.4,038,0157,1590852557 00,0009,0012,0966.1,+21.4,039,0138,1590852856 00,0009,0012,0965.9,+21.0,037,0123,1590853155 00,0009,0012,0966.2,+21.1,041,0144,1590853454 00,0008,0011,0966.2,+22.6,037,0136,1590853753 00,0007,0010,0966.3,+23.4,033,0155,1590854052 00,0009,0012,0966.0,+22.5,036,0140,1590854351 00,0011,0015,0966.1,+22.2,034,0149,1590854650 00,0008,0011,0966.0,+21.8,036,0159,1590854949 00,0008,0011,0965.9,+21.1,036,0151,1590855248 00,0010,0013,0966.3,+20.8,039,0153,1590855547 00,0009,0012,0966.0,+20.6,038,0156,1590855846 00,0008,0011,0966.1,+20.6,038,0159,1590856145 00,0011,0015,0966.4,+20.1,043,0165,1590856444 00,0010,0013,0966.2,+19.9,049,0156,1590856743 00,0008,0011,0966.0,+19.5,055,0152,1590857042 00,0008,0011,0966.3,+19.6,055,0140,1590857341 00,0015,0021,0966.4,+19.8,053,0148,1590857640 00,0010,0013,0966.5,+19.7,053,0148,1590857939 00,0008,0011,0966.3,+19.7,053,0153,1590858238 00,0012,0016,0966.3,+19.4,053,0162,1590858537 00,0009,0012,0966.4,+18.7,055,0146,1590858836 00,0009,0012,0966.6,+18.5,056,0162,1590859135 00,0009,0012,0966.8,+18.3,052,0137,1590859434 00,0008,0011,0966.9,+18.2,053,0162,1590859733 00,0008,0011,0966.8,+17.9,052,0161,1590860032 00,0010,0013,0966.7,+17.6,055,0143,1590860331 00,0008,0011,0966.8,+17.7,053,0162,1590860630 00,0008,0011,0966.9,+17.4,054,0144,1590860929 00,0008,0011,0966.8,+17.0,057,0143,1590861228 00,0010,0013,0966.8,+16.8,059,0147,1590861527 00,0008,0011,0966.8,+16.8,057,0128,1590861826 00,0007,0010,0967.1,+16.7,057,0143,1590862125 00,0010,0013,0967.2,+16.5,058,0143,1590862424 00,0010,0013,0967.1,+16.2,059,0168,1590862723 00,0009,0012,0967.4,+16.1,059,0143,1590863022 00,0010,0013,0967.0,+16.0,060,0153,1590863321 00,0008,0011,0967.2,+15.9,060,0149,1590863620 00,0007,0010,0967.1,+16.0,060,0146,1590863919 00,0008,0011,0967.3,+16.1,059,0174,1590864218 00,0009,0012,0967.3,+16.0,060,0170,1590864517 00,0009,0012,0967.3,+16.1,059,0171,1590864816 00,0007,0010,0967.5,+15.9,060,0188,1590865115 00,0009,0012,0967.3,+15.7,060,0155,1590865414 00,0010,0013,0967.5,+15.7,061,0156,1590865713 00,0009,0012,0967.3,+15.5,062,0147,1590866012 00,0009,0012,0967.3,+15.4,061,0142,1590866311 00,0008,0011,0967.6,+15.6,060,0174,1590866610 00,0011,0015,0967.4,+15.5,060,0139,1590866909 00,0008,0011,0967.4,+15.5,060,0155,1590867208 00,0008,0011,0967.5,+15.4,060,0146,1590867507 00,0008,0011,0967.5,+15.5,059,0155,1590867806 00,0008,0011,0967.6,+15.5,059,0153,1590868105 00,0008,0011,0967.5,+15.3,059,0159,1590868404 00,0008,0011,0967.4,+15.4,059,0148,1590868703 00,0008,0011,0967.8,+15.3,060,0150,1590869002 00,0008,0011,0967.8,+15.3,060,0160,1590869301 00,0008,0011,0967.7,+15.3,059,0161,1590869600 00,0008,0011,0967.6,+15.2,060,0144,1590869899 00,0008,0011,0967.7,+14.9,061,0163,1590870198 00,0009,0012,0967.7,+14.6,062,0134,1590870497 00,0010,0013,0967.7,+14.6,062,0166,1590870796 00,0008,0011,0967.7,+14.7,062,0156,1590871095 00,0008,0011,0967.9,+14.5,063,0150,1590871394 00,0008,0011,0967.7,+14.3,065,0169,1590871693 00,0008,0011,0968.0,+14.3,065,0155,1590871992 00,0009,0012,0968.1,+13.6,068,0131,1590872291 00,0009,0012,0968.0,+13.0,073,0141,1590872590 00,0008,0011,0968.0,+12.7,075,0160,1590872889 00,0008,0011,0968.1,+12.5,075,0145,1590873188 00,0008,0011,0967.9,+12.4,076,0174,1590873487 00,0010,0013,0968.1,+12.1,077,0141,1590873786 00,0008,0011,0968.1,+12.1,077,0163,1590874085 00,0009,0012,0968.2,+12.2,076,0160,1590874384 00,0012,0016,0968.1,+12.3,075,0140,1590874683 00,0010,0013,0968.1,+12.6,074,0138,1590874982 00,0009,0012,0968.1,+12.8,072,0145,1590875281 00,0009,0012,0968.1,+12.9,072,0152,1590875580 00,0008,0011,0967.9,+13.0,072,0153,1590875879 00,0009,0012,0967.8,+13.0,072,0159,1590876178 00,0010,0013,0968.1,+12.9,073,0179,1590876477 00,0009,0012,0968.0,+12.7,074,0135,1590876776 00,0009,0012,0967.9,+12.7,073,0171,1590877075 00,0010,0013,0968.2,+12.5,075,0134,1590877374 00,0012,0016,0968.1,+12.2,077,0156,1590877673 00,0009,0012,0968.2,+12.1,077,0149,1590877972 00,0009,0012,0968.3,+12.0,077,0146,1590878271 00,0010,0013,0968.1,+12.0,078,0149,1590878570 00,0009,0012,0968.0,+12.4,076,0151,1590878869 00,0008,0011,0968.0,+12.6,075,0167,1590879168 00,0010,0013,0967.8,+12.9,073,0141,1590879467 00,0011,0015,0967.8,+13.1,073,0138,1590879766 00,0009,0012,0967.6,+13.0,073,0167,1590880065 00,0009,0012,0967.9,+12.8,074,0147,1590880364 00,0008,0011,0967.8,+13.0,073,0139,1590880663 00,0009,0012,0967.8,+12.8,075,0160,1590880962 00,0009,0012,0968.0,+12.7,075,0151,1590881261 00,0008,0011,0967.6,+12.6,074,0154,1590881560 00,0009,0012,0967.6,+13.3,071,0126,1590881859 00,0009,0012,0967.9,+13.1,073,0153,1590882158 00,0008,0011,0967.7,+12.9,073,0168,1590882457 00,0008,0011,0967.7,+12.9,074,0170,1590882756 00,0012,0016,0967.7,+12.8,074,0155,1590883055 00,0010,0013,0967.8,+12.8,075,0157,1590883354 00,0009,0012,0967.7,+12.4,076,0158,1590883653 00,0009,0012,0967.5,+12.2,078,0155,1590883952 00,0010,0013,0968.1,+12.0,079,0124,1590884251 00,0009,0012,0967.9,+12.1,079,0175,1590884550 00,0008,0011,0968.1,+12.0,078,0147,1590884849 00,0010,0013,0967.7,+12.1,079,0162,1590885148 00,0010,0013,0967.5,+11.9,080,0145,1590885447 00,0009,0012,0967.9,+11.7,080,0155,1590885746 00,0010,0013,0967.5,+11.4,082,0154,1590886045 00,0010,0013,0967.5,+11.3,082,0188,1590886344 00,0010,0013,0967.5,+11.0,082,0150,1590886643 00,0009,0012,0967.4,+10.9,084,0154,1590886942 00,0009,0012,0967.4,+11.0,083,0162,1590887241 00,0008,0011,0967.4,+10.9,083,0183,1590887540 00,0012,0016,0967.6,+11.2,082,0163,1590887839 00,0010,0013,0967.3,+11.4,081,0165,1590888138 00,0010,0013,0967.6,+11.1,082,0163,1590888437 00,0010,0013,0967.6,+11.1,082,0150,1590888736 00,0012,0016,0967.4,+11.4,080,0159,1590889035 00,0009,0012,0967.4,+11.5,081,0152,1590889334 00,0009,0012,0967.5,+11.5,081,0143,1590889633 00,0009,0012,0967.5,+11.4,081,0152,1590889932 00,0010,0013,0967.1,+11.5,081,0169,1590890231 00,0009,0012,0967.2,+11.6,080,0155,1590890530 00,0009,0012,0967.1,+11.7,080,0146,1590890829 00,0010,0013,0967.3,+11.8,079,0146,1590891128 00,0010,0013,0967.2,+12.4,074,0148,1590891427 00,0010,0013,0967.0,+12.8,071,0156,1590891726 00,0010,0013,0967.1,+13.2,069,0145,1590892025 00,0010,0013,0967.3,+13.5,067,0138,1590892324 00,0013,0017,0967.4,+13.9,064,0153,1590892623 00,0010,0013,0967.2,+13.9,065,0157,1590892922 00,0011,0015,0967.1,+13.1,070,0159,1590893221 00,0009,0012,0967.1,+13.1,069,0145,1590893520 00,0009,0012,0967.2,+13.3,068,0162,1590893819 00,0009,0012,0967.0,+13.4,069,0134,1590894118 00,0009,0012,0967.4,+13.3,070,0155,1590894417 00,0009,0012,0967.1,+13.4,068,0150,1590894716 00,0010,0013,0967.2,+13.3,071,0164,1590895015 00,0010,0013,0967.4,+13.3,070,0150,1590895313 00,0009,0012,0967.2,+13.1,073,0177,1590895613 00,0009,0012,0967.4,+13.3,071,0164,1590895912 00,0009,0012,0967.1,+13.7,069,0159,1590896211 00,0011,0015,0967.4,+13.6,070,0147,1590896510 00,0009,0012,0967.2,+13.6,070,0150,1590896809 00,0013,0017,0967.3,+13.5,072,0160,1590897108 00,0010,0013,0967.0,+13.7,071,0172,1590897407 00,0009,0012,0967.0,+13.6,072,0141,1590897706 00,0009,0012,0967.1,+13.7,073,0184,1590898005 00,0007,0010,0967.1,+13.8,074,0173,1590898304 00,0010,0013,0967.2,+13.9,073,0166,1590898602 00,0006,0008,0967.1,+14.2,072,0163,1590898901 00,0010,0013,0967.2,+14.2,074,0165,1590899201 00,0009,0012,0967.5,+14.3,073,0171,1590899500 00,0009,0012,0967.2,+14.1,073,0152,1590899799 00,0010,0013,0967.5,+14.3,073,0167,1590900098 00,0010,0013,0967.2,+14.1,073,0150,1590900397 00,0009,0012,0967.4,+14.6,068,0175,1590900695 00,0011,0015,0967.3,+14.7,069,0164,1590900994 00,0009,0012,0967.1,+14.8,071,0164,1590901293 00,0012,0016,0967.3,+15.0,068,0134,1590901592 00,0009,0012,0967.0,+15.2,068,0169,1590901891 00,0011,0015,0967.0,+15.2,069,0138,1590902190 00,0011,0015,0966.9,+15.5,069,0146,1590902490 00,0010,0013,0967.1,+15.7,069,0158,1590902788 00,0010,0013,0967.1,+15.6,069,0146,1590903088 00,0010,0013,0967.2,+15.8,068,0169,1590903386 00,0009,0012,0967.1,+16.3,064,0178,1590903685 00,0010,0013,0967.0,+16.7,062,0175,1590903985 00,0009,0012,0967.5,+16.2,067,0141,1590904283 00,0009,0012,0967.3,+15.6,068,0157,1590904582 00,0011,0015,0967.2,+15.5,071,0155,1590904881 00,0010,0013,0967.3,+15.4,069,0169,1590905181 00,0010,0013,0967.4,+15.6,071,0164,1590905479 00,0009,0012,0967.2,+16.1,069,0136,1590905778 00,0010,0013,0967.1,+16.4,068,0136,1590906077 00,0010,0013,0967.2,+16.2,068,0176,1590906376 00,0009,0012,0967.2,+16.3,067,0169,1590906675 00,0009,0012,0967.3,+16.5,066,0144,1590906974 00,0011,0015,0967.2,+16.6,068,0143,1590907273 00,0009,0012,0967.0,+17.1,066,0177,1590907572 00,0010,0013,0967.3,+18.1,062,0121,1590907871 00,0010,0013,0967.0,+18.1,061,0161,1590908170 00,0012,0016,0967.3,+17.9,058,0149,1590908469 00,0010,0013,0967.1,+18.6,062,0187,1590908768 00,0007,0010,0966.8,+19.3,056,0143,1590909067 00,0010,0013,0966.8,+19.8,056,0146,1590909366 00,0008,0011,0967.0,+19.7,053,0159,1590909665 00,0008,0011,0966.8,+19.5,055,0152,1590909964 00,0009,0012,0966.8,+19.5,054,0168,1590910263 00,0007,0010,0966.8,+19.5,051,0145,1590910562 00,0011,0015,0967.0,+19.3,054,0171,1590910861 00,0009,0012,0967.1,+19.8,051,0169,1590911160 00,0008,0011,0966.9,+20.3,053,0149,1590911459 00,0009,0012,0967.1,+20.9,054,0160,1590911758 00,0008,0011,0967.0,+20.3,052,0164,1590912057 00,0009,0012,0967.2,+20.1,051,0143,1590912356 00,0008,0011,0966.9,+20.3,051,0149,1590912655 00,0008,0011,0966.6,+21.3,048,0162,1590912954 00,0007,0010,0966.6,+19.8,051,0152,1590913253 00,0008,0011,0966.9,+19.2,050,0133,1590913552 00,0007,0010,0966.5,+19.3,052,0141,1590913851 00,0008,0011,0966.7,+19.7,051,0156,1590914150 00,0010,0013,0966.5,+19.7,052,0161,1590914449 00,0008,0011,0966.7,+20.4,050,0171,1590914748 00,0010,0013,0966.5,+20.5,049,0157,1590915047 00,0008,0011,0966.7,+20.6,047,0159,1590915346 00,0009,0012,0966.3,+21.9,046,0170,1590915645 00,0007,0010,0966.6,+21.3,044,0157,1590915944 00,0010,0013,0966.3,+22.1,041,0138,1590916243 00,0009,0012,0966.0,+22.2,043,0134,1590916542 00,0008,0011,0966.0,+22.0,043,0149,1590916841 00,0008,0011,0966.0,+22.5,044,0132,1590917140 00,0008,0011,0965.8,+22.0,042,0153,1590917439 00,0008,0011,0966.0,+22.2,042,0139,1590917738 00,0009,0012,0965.7,+21.7,045,0142,1590918037 00,0010,0013,0965.9,+22.1,040,0167,1590918336 00,0008,0011,0966.0,+22.1,042,0139,1590918635 00,0007,0010,0965.8,+22.2,042,0157,1590918934 00,0008,0011,0966.0,+21.8,045,0177,1590919233 00,0006,0008,0965.8,+22.4,040,0145,1590919532 00,0006,0008,0965.7,+22.9,040,0145,1590919831 00,0004,0006,0965.6,+23.2,037,0149,1590920130 00,0007,0010,0965.6,+22.7,039,0169,1590920429 00,0008,0011,0965.3,+23.6,039,0163,1590920728 00,0005,0007,0965.3,+23.0,037,0150,1590921027 00,0006,0008,0965.2,+23.6,036,0126,1590921326 00,0006,0008,0965.4,+24.2,036,0143,1590921625 00,0008,0011,0965.2,+24.3,036,0133,1590921924 00,0006,0008,0965.3,+21.9,038,0142,1590922223 00,0006,0008,0965.1,+22.0,043,0146,1590922522 00,0006,0008,0965.2,+21.8,040,0152,1590922821 00,0006,0008,0964.9,+21.5,039,0155,1590923120 00,0006,0008,0965.0,+21.3,040,0149,1590923419 00,0006,0008,0964.5,+23.7,037,0183,1590923718 00,0006,0008,0964.6,+23.7,035,0138,1590924017 00,0007,0010,0964.7,+22.1,037,0152,1590924316 00,0006,0008,0964.5,+22.5,040,0150,1590924615 00,0006,0008,0964.7,+24.3,035,0164,1590924914 00,0007,0010,0964.5,+24.6,034,0130,1590925213 00,0003,0005,0964.4,+24.9,033,0152,1590925512 00,0006,0008,0964.4,+24.4,031,0144,1590925811 00,0005,0007,0964.5,+22.4,035,0120,1590926110 00,0006,0008,0964.6,+21.1,043,0150,1590926409 00,0006,0008,0964.7,+20.7,042,0172,1590926708 00,0006,0008,0965.0,+20.5,045,0154,1590927007 00,0006,0008,0964.8,+20.3,044,0145,1590927306 00,0006,0008,0964.6,+20.5,043,0137,1590927605 00,0007,0010,0965.1,+21.3,041,0159,1590927904 00,0007,0010,0964.8,+21.2,044,0161,1590928203 00,0006,0008,0964.7,+20.8,049,0146,1590928502 00,0009,0012,0964.8,+20.4,053,0152,1590928801 00,0009,0012,0964.8,+21.4,052,0145,1590929100 00,0005,0007,0964.8,+22.8,050,0154,1590929399 00,0008,0011,0964.7,+21.6,049,0172,1590929698 00,0010,0013,0964.4,+20.7,053,0158,1590929997 00,0010,0013,0964.4,+20.1,055,0150,1590930296 00,0009,0012,0964.6,+20.1,056,0164,1590930595 00,0009,0012,0964.7,+19.1,058,0143,1590931193 00,0009,0012,0964.5,+18.5,062,0145,1590931492 00,0010,0013,0964.9,+17.8,066,0142,1590931791 00,0010,0013,0965.1,+16.8,074,0179,1590932090 00,0009,0012,0965.5,+15.0,081,0175,1590932389 00,0010,0013,0965.7,+14.3,085,0159,1590932688 00,0010,0013,0965.7,+14.2,085,0165,1590932987 00,0009,0012,0966.1,+13.6,086,0161,1590933286 00,0008,0011,0965.7,+13.4,086,0174,1590933585 00,0009,0012,0965.7,+13.2,086,0193,1590933884 00,0007,0010,0965.7,+13.2,087,0180,1590934073 00,0006,0008,0965.9,+12.9,087,0192,1590934372 00,0009,0012,0965.8,+12.8,088,0168,1590934671 00,0008,0011,0965.7,+12.6,089,0193,1590934970 00,0008,0011,0965.7,+12.7,088,0176,1590935269 00,0007,0010,0965.6,+12.4,086,0195,1590935568 00,0011,0015,0965.6,+12.7,089,0190,1590935867 00,0008,0011,0965.7,+12.8,088,0167,1590936166 00,0008,0011,0965.5,+13.1,086,0223,1590936465 00,0007,0010,0965.6,+13.5,084,0204,1590936764 00,0008,0011,0965.9,+13.9,085,0194,1590937063 00,0008,0011,0965.7,+14.4,083,0199,1590937362 00,0006,0008,0965.7,+14.7,082,0193,1590937661 00,0006,0008,0965.7,+15.1,083,0230,1590937960 00,0007,0010,0965.6,+15.3,082,0190,1590938259 00,0009,0012,0965.6,+15.1,083,0192,1590938558 00,0007,0010,0965.5,+14.8,082,0166,1590938857 00,0007,0010,0965.4,+14.5,083,0159,1590939156 00,0007,0010,0965.4,+14.3,084,0171,1590939455 00,0008,0011,0965.6,+14.2,082,0170,1590939754 00,0006,0008,0965.5,+14.0,081,0169,1590940053 00,0006,0008,0965.6,+13.8,083,0184,1590940352 00,0006,0008,0965.4,+13.7,082,0147,1590940651 00,0027,0037,0992.4,+26.6,038,0036,1595511168 00,0018,0024,0992.4,+27.0,036,0136,1595511468 00,0011,0015,0965.8,+24.4,058,0198,1595524247 00,0010,0013,0965.8,+24.1,057,0146,1595524547 00,0008,0011,0965.9,+23.7,058,0160,1595524847 00,0010,0013,0965.7,+23.1,059,0171,1595525147 00,0009,0012,0966.0,+22.6,061,0148,1595525447 00,0009,0012,0965.8,+22.2,060,0173,1595525747 00,0010,0013,0965.8,+22.2,059,0165,1595526047 00,0011,0015,0965.8,+22.4,057,0190,1595526347 00,0009,0012,0965.9,+22.2,058,0149,1595526647 00,0010,0013,0965.8,+22.1,059,0149,1595526947 00,0013,0017,0966.0,+22.0,057,0176,1595527247 00,0008,0011,0965.7,+22.4,052,0156,1595527547 00,0008,0011,0965.9,+22.8,050,0161,1595527847 00,0009,0012,0966.1,+23.0,049,0140,1595528147 00,0010,0013,0966.1,+23.1,048,0144,1595528447 00,0009,0012,0966.4,+23.2,048,0160,1595528747 00,0007,0010,0966.1,+23.3,048,0173,1595529047 00,0008,0011,0966.5,+23.2,048,0142,1595529347 00,0011,0015,0966.6,+23.3,047,0166,1595529647 00,0007,0010,0966.3,+23.4,047,0176,1595529947 00,0007,0010,0966.4,+23.0,049,0148,1595530247 00,0010,0013,0966.6,+23.2,048,0147,1595530547 00,0007,0010,0966.5,+23.2,048,0167,1595530847 00,0009,0012,0966.4,+23.1,048,0168,1595531147 00,0007,0010,0966.5,+23.2,047,0166,1595531447 00,0008,0011,0966.6,+23.1,048,0149,1595531747 00,0008,0011,0966.7,+23.2,047,0146,1595532047 00,0010,0013,0966.9,+23.3,047,0159,1595532347 00,0010,0013,0966.6,+23.1,048,0140,1595532647 00,0009,0012,0966.8,+22.9,049,0167,1595532947 00,0006,0008,0966.7,+22.5,050,0159,1595533247 00,0006,0008,0966.9,+22.1,052,0147,1595533547 00,0008,0011,0967.1,+21.5,054,0147,1595533847 00,0006,0008,0967.1,+21.2,056,0159,1595534147 00,0008,0011,0967.4,+20.6,059,0169,1595534447 00,0009,0012,0967.3,+20.3,061,0162,1595534747 00,0006,0008,0967.1,+19.7,064,0152,1595535047 00,0011,0015,0967.1,+19.2,068,0162,1595535347 00,0008,0011,0967.3,+19.1,068,0156,1595535647 00,0008,0011,0967.2,+19.0,069,0149,1595535947 00,0010,0013,0967.3,+18.9,068,0166,1595536247 00,0010,0013,0967.1,+18.8,069,0144,1595536547 00,0009,0012,0967.2,+18.6,070,0156,1595536847 00,0011,0015,0967.2,+18.4,070,0139,1595537147 00,0010,0013,0967.4,+18.1,071,0159,1595537447 00,0008,0011,0967.2,+18.0,072,0149,1595537747 00,0006,0008,0967.2,+17.9,072,0148,1595538047 00,0009,0012,0967.2,+18.2,068,0163,1595538347 00,0008,0011,0967.4,+17.9,074,0156,1595538647 00,0009,0012,0967.5,+18.1,069,0159,1595538947 00,0009,0012,0967.5,+18.7,065,0144,1595539247 00,0008,0011,0967.6,+19.2,062,0163,1595539547 00,0008,0011,0967.4,+19.1,065,0169,1595539847 00,0011,0015,0967.7,+19.6,060,0158,1595540147 00,0007,0010,0967.6,+20.0,057,0149,1595540447 00,0008,0011,0967.5,+19.9,058,0160,1595540747 00,0008,0011,0967.4,+20.0,058,0158,1595541047 00,0007,0010,0967.6,+20.3,055,0190,1595541347 00,0008,0011,0967.7,+20.3,055,0152,1595541647 00,0008,0011,0967.7,+20.3,054,0163,1595541947 00,0009,0012,0967.7,+20.4,053,0163,1595542247 00,0008,0011,0967.3,+20.2,054,0160,1595542547 00,0007,0010,0967.7,+19.9,054,0166,1595542847 00,0008,0011,0967.4,+19.7,055,0144,1595543147 00,0005,0007,0967.3,+19.4,057,0164,1595543447 00,0007,0010,0967.6,+19.2,056,0154,1595543747 00,0007,0010,0967.4,+19.1,056,0150,1595544047 00,0009,0012,0967.7,+19.3,054,0161,1595544347 00,0006,0008,0967.2,+19.1,055,0164,1595544647 00,0007,0010,0967.4,+18.7,058,0136,1595544947 00,0008,0011,0967.3,+18.4,060,0175,1595545247 00,0008,0011,0967.7,+18.2,059,0170,1595545547 00,0006,0008,0967.4,+17.9,060,0143,1595545847 00,0007,0010,0967.8,+18.1,060,0155,1595546147 00,0007,0010,0967.5,+17.9,060,0160,1595546447 00,0006,0008,0967.7,+18.1,059,0156,1595546747 00,0006,0008,0967.6,+18.1,060,0156,1595547047 00,0006,0008,0967.5,+17.9,061,0133,1595547347 00,0008,0011,0967.6,+17.7,061,0150,1595547647 00,0007,0010,0967.6,+18.1,059,0146,1595547947 00,0007,0010,0967.3,+18.0,059,0144,1595548247 00,0010,0013,0967.6,+17.9,060,0140,1595548547 00,0007,0010,0967.4,+17.9,060,0157,1595548847 00,0007,0010,0967.4,+18.0,059,0165,1595549147 00,0008,0011,0967.4,+18.4,058,0172,1595549447 00,0007,0010,0967.5,+18.4,058,0134,1595549747 00,0007,0010,0967.1,+18.5,057,0141,1595550047 00,0008,0011,0967.0,+18.4,058,0137,1595550347 00,0007,0010,0967.3,+18.1,059,0138,1595550647 00,0009,0012,0967.2,+18.0,059,0148,1595550947 00,0011,0015,0967.1,+18.3,058,0176,1595551247 00,0007,0010,0967.1,+18.3,059,0159,1595551547 00,0008,0011,0967.1,+18.6,056,0157,1595551847 00,0008,0011,0966.8,+18.9,056,0158,1595552147 00,0011,0015,0967.0,+18.6,057,0156,1595552447 00,0007,0010,0967.2,+18.6,056,0169,1595552747 00,0010,0013,0967.0,+18.5,057,0149,1595553047 00,0007,0010,0967.1,+18.7,056,0174,1595553347 00,0008,0011,0967.1,+18.6,056,0176,1595553647 00,0007,0010,0966.8,+18.4,057,0150,1595553947 00,0008,0011,0966.9,+18.3,057,0159,1595554247 00,0008,0011,0966.6,+18.3,057,0175,1595554547 00,0005,0007,0966.7,+18.3,058,0144,1595554847 00,0008,0011,0967.0,+18.1,060,0178,1595555147 00,0007,0010,0966.8,+17.9,060,0135,1595555447 00,0008,0011,0966.8,+17.9,060,0168,1595555747 00,0007,0010,0966.8,+17.7,061,0165,1595556047 00,0006,0008,0966.9,+17.3,061,0180,1595556347 00,0006,0008,0967.1,+17.2,065,0168,1595556647 00,0007,0010,0967.2,+16.8,067,0157,1595556947 00,0007,0010,0967.1,+16.4,069,0171,1595557247 00,0009,0012,0967.1,+16.0,071,0172,1595557547 00,0009,0012,0967.3,+16.0,070,0172,1595557847 00,0007,0010,0967.3,+15.8,071,0176,1595558147 00,0008,0011,0967.2,+15.6,072,0146,1595558447 00,0007,0010,0967.5,+15.6,073,0154,1595558747 00,0008,0011,0967.1,+15.4,074,0169,1595559047 00,0008,0011,0967.1,+15.4,073,0171,1595559347 00,0010,0013,0967.3,+15.8,071,0150,1595559647 00,0008,0011,0967.5,+15.9,070,0163,1595559947 00,0008,0011,0967.0,+16.0,068,0173,1595560247 00,0010,0013,0967.1,+16.4,066,0150,1595560547 00,0009,0012,0967.0,+16.3,068,0157,1595560847 00,0009,0012,0967.1,+16.2,067,0170,1595561147 00,0007,0010,0967.2,+16.1,068,0149,1595561447 00,0009,0012,0967.3,+16.2,068,0146,1595561747 00,0009,0012,0967.3,+16.1,070,0152,1595562047 00,0008,0011,0967.4,+16.1,068,0166,1595562347 00,0009,0012,0967.2,+16.4,067,0172,1595562647 00,0008,0011,0967.2,+16.5,067,0167,1595562947 00,0007,0010,0967.3,+16.8,067,0157,1595563247 00,0008,0011,0966.8,+17.0,065,0164,1595563547 00,0007,0010,0967.1,+17.1,065,0159,1595563847 00,0007,0010,0967.0,+17.3,064,0178,1595564147 00,0007,0010,0967.2,+17.9,064,0174,1595564446 00,0006,0008,0967.2,+18.6,064,0164,1595564747 00,0006,0008,0966.9,+18.9,061,0184,1595565047 00,0006,0008,0966.9,+19.5,061,0159,1595565347 00,0005,0007,0967.3,+20.2,061,0160,1595565647 00,0007,0010,0967.2,+20.9,058,0148,1595565947 00,0009,0012,0967.0,+21.5,054,0169,1595566246 00,0005,0007,0967.3,+22.0,055,0163,1595566547 00,0005,0007,0967.3,+22.5,055,0167,1595566847 00,0005,0007,0967.1,+22.6,052,0158,1595567147 00,0005,0007,0967.2,+23.0,056,0173,1595567446 00,0006,0008,0967.1,+22.3,054,0186,1595567747 00,0006,0008,0967.1,+21.5,056,0129,1595568047 00,0005,0007,0967.3,+21.3,057,0166,1595568347 00,0005,0007,0967.4,+21.1,057,0175,1595568647 00,0003,0005,0967.3,+21.1,058,0181,1595568947 00,0006,0008,0967.2,+21.6,058,0190,1595569247 00,0006,0008,0967.4,+21.8,057,0146,1595569547 00,0005,0007,0967.3,+22.4,057,0172,1595569847 00,0005,0007,0967.2,+23.1,056,0185,1595570147 00,0006,0008,0967.1,+24.2,055,0149,1595570447 00,0007,0010,0967.3,+25.3,049,0156,1595570747 00,0009,0012,0967.2,+24.9,048,0156,1595571047 00,0006,0008,0967.2,+24.5,050,0142,1595571347 00,0007,0010,0967.3,+25.6,049,0158,1595571646 00,0011,0015,0967.2,+26.3,047,0163,1595571946 00,0007,0010,0967.4,+27.0,046,0170,1595572246 00,0005,0007,0967.2,+27.0,047,0162,1595572547 00,0006,0008,0967.3,+26.8,045,0163,1595572847 00,0005,0007,0967.2,+28.3,043,0160,1595573146 00,0010,0013,0967.2,+27.9,044,0146,1595573447 00,0005,0007,0967.1,+28.4,045,0157,1595573752 00,0005,0007,0967.1,+29.1,039,0175,1595574047 00,0007,0010,0967.1,+29.8,039,0150,1595574346 00,0007,0010,0967.3,+30.0,038,0148,1595574646 00,0006,0008,0967.2,+30.9,035,0125,1595574946 00,0008,0011,0967.1,+31.8,032,0171,1595575246 00,0008,0011,0966.9,+32.2,032,0153,1595575546 00,0007,0010,0966.9,+30.7,034,0156,1595575847 00,0007,0010,0967.0,+28.8,037,0155,1595576147 00,0008,0011,0967.2,+28.2,038,0146,1595576447 00,0006,0008,0967.1,+27.5,042,0167,1595576747 00,0006,0008,0967.2,+27.9,040,0128,1595577046 00,0007,0010,0967.3,+27.7,039,0174,1595577346 00,0006,0008,0967.4,+28.6,039,0137,1595577646 00,0007,0010,0967.3,+29.7,037,0174,1595577946 00,0007,0010,0967.3,+29.6,038,0167,1595578246 00,0007,0010,0967.2,+30.0,037,0152,1595578546 00,0009,0012,0967.2,+29.7,038,0157,1595578846 00,0006,0008,0967.6,+30.6,037,0162,1595579146 00,0006,0008,0967.4,+30.9,037,0158,1595579446 00,0007,0010,0967.4,+31.2,037,0161,1595579746 00,0006,0008,0967.3,+31.6,037,0144,1595580046 00,0008,0011,0967.5,+31.7,037,0173,1595580346 00,0009,0012,0967.3,+30.7,038,0147,1595580646 00,0008,0011,0967.6,+31.1,037,0158,1595580946 00,0007,0010,0967.6,+30.5,039,0181,1595581246 00,0008,0011,0967.7,+30.3,039,0161,1595581546 00,0007,0010,0967.4,+31.8,037,0168,1595581846 00,0009,0012,0967.3,+31.2,036,0139,1595582146 00,0008,0011,0967.3,+31.2,037,0157,1595582446 00,0010,0013,0967.5,+31.3,037,0168,1595582746 00,0009,0012,0967.6,+31.3,037,0146,1595583046 00,0008,0011,0967.3,+30.8,038,0144,1595583346 00,0007,0010,0967.3,+30.8,037,0155,1595583646 00,0010,0013,0967.3,+30.1,040,0192,1595583946 00,0009,0012,0967.2,+29.9,041,0171,1595584246 00,0010,0013,0967.3,+31.0,039,0150,1595584546 00,0009,0012,0967.1,+33.5,035,0149,1595584846 00,0012,0016,0967.3,+33.4,035,0193,1595585146 00,0008,0011,0967.3,+33.3,035,0164,1595585446 00,0008,0011,0967.3,+33.6,035,0155,1595585746 00,0007,0010,0967.3,+32.4,037,0148,1595586046 00,0009,0012,0967.0,+31.9,035,0153,1595586346 00,0007,0010,0967.2,+32.0,036,0141,1595586646 00,0006,0008,0966.8,+32.6,035,0160,1595586946 00,0008,0011,0967.0,+33.0,033,0162,1595587246 00,0012,0016,0967.1,+32.4,035,0156,1595587546 00,0007,0010,0966.9,+32.9,033,0167,1595587846 00,0009,0012,0966.8,+31.7,036,0153,1595588146 00,0007,0010,0966.8,+30.9,037,0151,1595588446 00,0008,0011,0966.8,+30.9,040,0134,1595588746 00,0008,0011,0966.7,+32.1,037,0156,1595589046 00,0008,0011,0966.7,+32.1,036,0139,1595589346 00,0010,0013,0966.9,+32.7,035,0154,1595589646 00,0009,0012,0966.9,+33.5,033,0172,1595589946 00,0010,0013,0966.8,+34.1,034,0160,1595590246 00,0007,0010,0966.7,+34.6,033,0168,1595590546 00,0009,0012,0966.5,+33.5,034,0144,1595590846 00,0011,0015,0966.7,+33.7,034,0146,1595591146 00,0010,0013,0966.4,+33.8,034,0153,1595591446 00,0011,0015,0966.7,+32.1,035,0171,1595591746 00,0007,0010,0966.5,+32.4,036,0172,1595592046 00,0009,0012,0966.2,+32.1,035,0151,1595592346 00,0010,0013,0966.2,+31.8,036,0158,1595592646 00,0008,0011,0966.2,+32.1,037,0140,1595592946 00,0008,0011,0966.1,+32.6,036,0164,1595593246 00,0008,0011,0966.0,+33.2,035,0138,1595593546 00,0010,0013,0966.0,+33.0,035,0150,1595593846 00,0011,0015,0966.1,+33.5,035,0164,1595594146 00,0009,0012,0966.2,+33.2,035,0160,1595594446 00,0010,0013,0966.2,+34.6,032,0165,1595594746 00,0009,0012,0965.9,+33.7,034,0184,1595595046 00,0011,0015,0966.1,+33.8,034,0137,1595595346 00,0008,0011,0965.9,+35.5,032,0151,1595595646 00,0010,0013,0966.0,+35.8,031,0157,1595595946 00,0009,0012,0965.7,+36.3,030,0145,1595596246 00,0010,0013,0965.7,+34.2,032,0158,1595596546 00,0010,0013,0965.6,+33.2,034,0155,1595596846 00,0009,0012,0965.6,+32.6,033,0156,1595597146 00,0007,0010,0965.4,+33.5,033,0173,1595597446 00,0010,0013,0965.6,+33.5,032,0167,1595597746 00,0008,0011,0965.6,+35.3,030,0177,1595598046 00,0010,0013,0965.6,+35.1,029,0143,1595598346 00,0009,0012,0965.4,+34.4,029,0177,1595598646 00,0008,0011,0965.6,+35.6,029,0137,1595598946 00,0011,0015,0965.3,+35.8,028,0178,1595599246 00,0008,0011,0965.4,+35.0,028,0181,1595599546 00,0006,0008,0965.7,+34.8,027,0158,1595599846 00,0010,0013,0965.4,+36.1,026,0162,1595600146 00,0006,0008,0965.4,+36.5,026,0161,1595600446 00,0007,0010,0965.4,+35.0,026,0152,1595600746 00,0010,0013,0965.1,+34.1,026,0150,1595601046 00,0005,0007,0965.2,+34.8,027,0151,1595601346 00,0007,0010,0965.4,+35.1,026,0148,1595601646 00,0007,0010,0965.2,+34.8,026,0149,1595601946 00,0007,0010,0965.2,+34.9,025,0150,1595602246 00,0008,0011,0965.0,+36.5,024,0149,1595602546 00,0007,0010,0965.1,+34.4,026,0153,1595602846 00,0009,0012,0965.1,+34.1,027,0146,1595603146 00,0007,0010,0965.2,+33.5,028,0151,1595603446 00,0011,0015,0965.1,+33.7,027,0166,1595603746 00,0009,0012,0965.0,+33.7,027,0163,1595604046 00,0008,0011,0965.0,+33.7,027,0167,1595604346 00,0009,0012,0965.2,+33.5,028,0133,1595604646 00,0007,0010,0965.2,+34.3,028,0172,1595604946 00,0007,0010,0965.3,+34.3,027,0149,1595605246 00,0008,0011,0965.1,+32.5,029,0150,1595605546 00,0006,0008,0965.1,+32.6,030,0169,1595605846 00,0011,0015,0965.1,+32.9,030,0166,1595606146 00,0011,0015,0965.2,+31.5,035,0130,1595606446 00,0008,0011,0965.2,+31.4,035,0147,1595606746 00,0009,0012,0965.2,+30.7,037,0151,1595607046 00,0009,0012,0965.4,+30.7,037,0165,1595607346 00,0007,0010,0965.4,+30.0,038,0171,1595607646 00,0011,0015,0965.4,+28.8,040,0155,1595607946 00,0012,0016,0965.4,+28.1,041,0159,1595608246 00,0009,0012,0965.1,+27.9,042,0165,1595608546 00,0010,0013,0965.2,+27.5,042,0166,1595608846 00,0007,0010,0965.5,+27.3,043,0156,1595609146 00,0010,0013,0965.2,+27.1,043,0152,1595609446 00,0012,0016,0965.5,+27.0,044,0134,1595609746 00,0008,0011,0965.5,+26.8,044,0177,1595610046 00,0010,0013,0965.6,+27.0,044,0172,1595610346 00,0007,0010,0965.6,+26.6,045,0132,1595610646 00,0007,0010,0965.3,+26.3,046,0143,1595610946 00,0008,0011,0965.3,+25.9,048,0167,1595611246 00,0009,0012,0965.4,+25.5,048,0133,1595611546 00,0009,0012,0965.3,+25.2,049,0186,1595611846 00,0009,0012,0965.6,+25.0,050,0153,1595612146 00,0009,0012,0965.3,+24.8,051,0143,1595612446 00,0009,0012,0965.6,+24.7,051,0153,1595612746 00,0010,0013,0965.5,+24.6,051,0160,1595613046 00,0009,0012,0965.4,+24.5,051,0152,1595613346 00,0008,0011,0965.5,+24.4,051,0169,1595613646 00,0008,0011,0965.7,+24.4,051,0144,1595613946 00,0010,0013,0965.6,+24.5,050,0142,1595614246 00,0007,0010,0965.7,+24.4,051,0174,1595614546 00,0007,0010,0965.6,+24.2,051,0130,1595614846 00,0007,0010,0965.8,+24.1,051,0138,1595615146 00,0009,0012,0965.7,+24.1,051,0169,1595615446 00,0008,0011,0965.9,+24.1,051,0180,1595615746 00,0008,0011,0965.9,+24.1,051,0163,1595616046 00,0008,0011,0966.0,+24.0,051,0155,1595616346 00,0007,0010,0965.9,+24.0,051,0151,1595616646 00,0010,0013,0965.9,+23.9,052,0150,1595616946 00,0010,0013,0965.9,+24.0,052,0162,1595617246 00,0009,0012,0966.0,+23.9,052,0163,1595617546 00,0009,0012,0966.2,+23.7,053,0143,1595617846 00,0007,0010,0966.1,+23.8,053,0157,1595618146 00,0008,0011,0966.2,+23.9,052,0173,1595618446 00,0009,0012,0966.3,+23.9,052,0128,1595618746 00,0008,0011,0966.3,+23.9,053,0170,1595619046 00,0009,0012,0966.5,+23.9,053,0174,1595619346 00,0008,0011,0966.1,+23.8,053,0159,1595619646 00,0008,0011,0966.4,+23.9,053,0164,1595619946 00,0006,0008,0966.4,+23.9,053,0126,1595620246 00,0007,0010,0966.2,+23.9,053,0132,1595620546 00,0007,0010,0966.7,+23.7,053,0136,1595620846 00,0007,0010,0966.8,+23.6,053,0172,1595621146 00,0007,0010,0966.7,+23.5,054,0142,1595621446 00,0008,0011,0966.7,+23.3,054,0152,1595621746 00,0006,0008,0966.8,+23.2,054,0161,1595622046 00,0007,0010,0967.0,+23.1,054,0168,1595622346 00,0005,0007,0966.9,+22.9,054,0159,1595622646 00,0005,0007,0967.0,+22.7,056,0187,1595622946 00,0006,0008,0967.0,+22.5,057,0175,1595623246 00,0008,0011,0967.3,+22.4,058,0133,1595623546 00,0007,0010,0967.3,+22.3,058,0151,1595623846 00,0006,0008,0967.5,+22.2,058,0144,1595624146 00,0006,0008,0967.3,+22.0,059,0171,1595624446 00,0005,0007,0967.7,+21.8,059,0155,1595624746 00,0008,0011,0967.6,+21.8,059,0159,1595625046 00,0006,0008,0967.1,+21.6,060,0152,1595625346 00,0006,0008,0967.2,+21.7,058,0143,1595625646 00,0009,0012,0967.1,+21.5,059,0147,1595625946 00,0006,0008,0967.4,+21.3,059,0132,1595626246 00,0006,0008,0967.1,+21.2,060,0145,1595626546 00,0007,0010,0967.1,+21.2,059,0151,1595626846 00,0006,0008,0966.9,+21.3,058,0158,1595627146 00,0007,0010,0967.1,+21.2,058,0150,1595627446 00,0006,0008,0967.4,+21.0,058,0170,1595627746 00,0006,0008,0967.3,+20.9,057,0159,1595628046 00,0004,0006,0967.5,+21.1,055,0164,1595628346 00,0006,0008,0967.4,+21.0,055,0169,1595628646 00,0006,0008,0967.5,+20.7,055,0171,1595628946 00,0006,0008,0967.4,+20.5,056,0148,1595629246 00,0007,0010,0967.7,+20.3,056,0170,1595629546 00,0005,0007,0967.5,+20.0,058,0138,1595629846 00,0006,0008,0967.4,+19.8,056,0153,1595630146 00,0007,0010,0967.3,+19.8,056,0167,1595630446 00,0007,0010,0967.2,+19.8,055,0141,1595630746 00,0006,0008,0967.2,+19.6,055,0132,1595631046 00,0005,0007,0967.2,+19.4,056,0140,1595631346 00,0007,0010,0967.2,+19.3,057,0142,1595631646 00,0005,0007,0967.5,+19.1,058,0146,1595631946 00,0005,0007,0967.2,+18.8,059,0144,1595632246 00,0006,0008,0967.1,+18.9,060,0161,1595632545 00,0007,0010,0967.1,+18.9,058,0149,1595632845 00,0010,0013,0967.2,+19.0,058,0158,1595633146 00,0007,0010,0967.2,+19.0,058,0149,1595633446 00,0005,0007,0967.1,+18.8,059,0131,1595633746 00,0006,0008,0967.3,+19.1,057,0162,1595634046 00,0005,0007,0967.1,+18.8,058,0143,1595634346 00,0005,0007,0967.3,+18.7,058,0165,1595634646 00,0005,0007,0967.3,+18.4,059,0143,1595634945 00,0005,0007,0967.3,+18.1,060,0154,1595635245 00,0005,0007,0967.2,+17.9,061,0156,1595635545 00,0006,0008,0967.3,+18.0,060,0161,1595635845 00,0004,0006,0967.2,+18.0,061,0155,1595636145 00,0007,0010,0967.3,+17.8,061,0138,1595636445 00,0007,0010,0967.2,+17.8,060,0151,1595636745 00,0006,0008,0967.2,+17.8,060,0143,1595637046 00,0005,0007,0967.3,+17.8,060,0171,1595637346 00,0009,0012,0967.1,+18.1,058,0144,1595637645 00,0006,0008,0967.2,+18.3,057,0143,1595637945 00,0003,0005,0967.0,+18.2,058,0137,1595638245 00,0006,0008,0967.2,+18.1,057,0136,1595638545 00,0005,0007,0967.1,+18.2,057,0144,1595638845 00,0005,0007,0967.3,+17.9,058,0155,1595639145 00,0008,0011,0967.0,+17.8,059,0182,1595639445 00,0006,0008,0967.0,+17.7,057,0166,1595639745 00,0007,0010,0967.1,+17.8,058,0171,1595640045 00,0005,0007,0967.3,+17.6,057,0159,1595640345 00,0005,0007,0967.5,+17.6,056,0156,1595640645 00,0006,0008,0967.3,+17.6,057,0161,1595640945 00,0005,0007,0967.2,+17.6,057,0144,1595641245 00,0005,0007,0967.1,+17.2,058,0168,1595641545 00,0009,0012,0967.1,+17.0,060,0152,1595641845 00,0005,0007,0967.3,+16.8,057,0152,1595642145 00,0005,0007,0967.1,+17.0,058,0156,1595642445 00,0005,0007,0967.2,+17.6,056,0157,1595642745 00,0006,0008,0967.2,+17.7,054,0166,1595643045 00,0007,0010,0967.1,+17.9,052,0161,1595643345 00,0005,0007,0966.8,+18.0,052,0162,1595643645 00,0007,0010,0966.7,+18.1,052,0143,1595643945 00,0007,0010,0966.7,+18.1,050,0148,1595644245 00,0004,0006,0966.7,+17.9,051,0146,1595644545 00,0005,0007,0966.9,+18.1,050,0160,1595644845 00,0005,0007,0966.7,+18.1,052,0151,1595645145 00,0006,0008,0967.0,+17.8,051,0165,1595645445 00,0005,0007,0967.1,+17.8,051,0158,1595645745 00,0005,0007,0967.0,+17.7,052,0156,1595646045 00,0004,0006,0967.2,+17.2,053,0146,1595646345 00,0005,0007,0966.9,+17.0,056,0161,1595646645 00,0005,0007,0967.0,+16.7,056,0145,1595646945 00,0005,0007,0966.8,+16.6,056,0161,1595647245 00,0006,0008,0966.9,+16.8,055,0165,1595647545 00,0008,0011,0966.7,+16.9,055,0147,1595647845 00,0006,0008,0966.7,+17.0,055,0171,1595648145 00,0006,0008,0967.2,+17.1,055,0178,1595648445 00,0006,0008,0967.2,+17.1,055,0140,1595648745 00,0005,0007,0966.9,+17.0,056,0150,1595649045 00,0006,0008,0966.9,+16.9,057,0132,1595649345 00,0007,0010,0967.2,+16.9,056,0159,1595649645 00,0003,0005,0966.9,+17.0,056,0160,1595649945 00,0007,0010,0966.9,+17.0,056,0138,1595650245 00,0004,0006,0967.0,+17.1,055,0160,1595650545 00,0008,0011,0967.3,+17.3,059,0161,1595650845 00,0005,0007,0967.1,+17.5,058,0177,1595651145 00,0007,0010,0967.0,+17.8,057,0161,1595651445 00,0007,0010,0967.0,+18.2,056,0175,1595651745 00,0007,0010,0966.9,+18.8,055,0189,1595652045 00,0007,0010,0967.2,+19.3,054,0158,1595652345 00,0005,0007,0966.9,+20.3,052,0163,1595652645 00,0005,0007,0967.0,+21.1,052,0160,1595652945 00,0004,0006,0967.0,+21.9,051,0179,1595653245 00,0004,0006,0967.1,+22.7,051,0156,1595653545 00,0004,0006,0966.9,+23.2,049,0155,1595653845 00,0004,0006,0966.9,+23.8,048,0151,1595654145 00,0005,0007,0967.1,+24.2,046,0168,1595654445 00,0005,0007,0967.2,+24.6,046,0170,1595654745 00,0005,0007,0967.2,+24.6,048,0147,1595655045 00,0005,0007,0967.0,+24.7,048,0207,1595655345 00,0004,0006,0967.3,+24.7,047,0176,1595655645 00,0005,0007,0967.2,+25.4,047,0165,1595655945 00,0006,0008,0967.1,+24.7,047,0152,1595656245 00,0006,0008,0967.2,+25.4,046,0162,1595656545 00,0007,0010,0967.1,+25.7,044,0148,1595656845 00,0006,0008,0967.0,+25.6,045,0144,1595657145 00,0007,0010,0967.1,+25.3,046,0162,1595657445 00,0005,0007,0966.9,+25.7,047,0163,1595657745 00,0009,0012,0967.0,+26.9,042,0186,1595658045 00,0006,0008,0967.4,+26.2,045,0149,1595658345 00,0005,0007,0967.1,+25.9,046,0160,1595658645 00,0006,0008,0967.2,+25.9,046,0154,1595658945 00,0005,0007,0967.2,+26.2,046,0147,1595659245 00,0008,0011,0966.8,+26.8,044,0176,1595659545 00,0005,0007,0966.7,+27.9,043,0154,1595659845 00,0008,0011,0966.8,+27.4,043,0129,1595660145 00,0005,0007,0966.8,+27.7,041,0163,1595660445 00,0007,0010,0966.9,+28.5,042,0173,1595660745 00,0007,0010,0967.0,+28.0,041,0168,1595661045 00,0006,0008,0966.8,+28.9,040,0178,1595661345 00,0006,0008,0966.7,+29.2,039,0151,1595661645 00,0008,0011,0966.8,+29.0,040,0171,1595661945 00,0006,0008,0966.8,+29.7,038,0157,1595662245 00,0005,0007,0966.6,+29.4,038,0166,1595662545 00,0005,0007,0966.6,+29.7,038,0163,1595662845 00,0005,0007,0966.7,+30.1,036,0167,1595663145 00,0006,0008,0966.8,+29.8,036,0151,1595663445 00,0005,0007,0966.4,+30.9,035,0164,1595663745 00,0007,0010,0966.5,+30.4,034,0143,1595664045 00,0005,0007,0966.4,+31.2,032,0154,1595664345 00,0005,0007,0966.6,+31.1,033,0142,1595664645 00,0006,0008,0966.7,+31.6,032,0138,1595664945 00,0002,0003,0966.5,+32.4,030,0169,1595665245 00,0006,0008,0966.8,+31.4,032,0145,1595665545 00,0007,0010,0966.8,+31.7,030,0151,1595665845 00,0006,0008,0966.5,+31.6,031,0172,1595666145 00,0006,0008,0966.4,+31.5,031,0160,1595666445 00,0006,0008,0966.6,+31.3,031,0172,1595666745 00,0007,0010,0966.6,+32.0,030,0163,1595667045 00,0007,0010,0966.4,+32.4,028,0150,1595667345 00,0006,0008,0966.4,+32.0,029,0161,1595667645 00,0005,0007,0966.4,+32.8,027,0171,1595667945 00,0007,0010,0966.0,+32.8,027,0189,1595668245 00,0005,0007,0966.0,+32.6,027,0160,1595668545 00,0008,0011,0966.0,+32.2,025,0143,1595668845 00,0006,0008,0966.1,+33.0,024,0147,1595669145 00,0003,0005,0966.0,+32.2,025,0150,1595669445 00,0006,0008,0965.9,+32.8,025,0167,1595669745 00,0002,0003,0965.8,+32.9,025,0158,1595670045 00,0005,0007,0965.8,+33.3,025,0160,1595670345 00,0006,0008,0965.7,+33.4,025,0160,1595670645 00,0005,0007,0965.8,+34.1,025,0160,1595670945 00,0005,0007,0965.7,+34.3,025,0144,1595671245 00,0007,0010,0965.7,+33.7,024,0152,1595671545 00,0006,0008,0965.6,+33.8,025,0167,1595671845 00,0007,0010,0965.6,+33.6,025,0163,1595672145 00,0007,0010,0965.5,+32.7,026,0138,1595672445 00,0007,0010,0965.6,+31.2,027,0150,1595672745 00,0005,0007,0965.6,+32.0,028,0161,1595673045 00,0007,0010,0965.3,+31.9,026,0151,1595673345 00,0003,0005,0965.2,+31.8,027,0149,1595673645 00,0007,0010,0965.4,+31.9,026,0147,1595673945 00,0006,0008,0965.5,+31.9,028,0154,1595674245 00,0005,0007,0965.0,+31.8,026,0141,1595674545 00,0007,0010,0965.4,+31.5,029,0157,1595674845 00,0003,0005,0965.3,+31.4,029,0143,1595675145 00,0006,0008,0965.4,+31.2,030,0166,1595675445 00,0009,0012,0965.1,+31.3,028,0152,1595675745 00,0008,0011,0965.3,+30.0,034,0163,1595676045 00,0006,0008,0965.1,+29.8,034,0141,1595676345 00,0006,0008,0965.4,+29.8,035,0159,1595676645 00,0007,0010,0965.2,+29.8,037,0127,1595676945 00,0006,0008,0965.0,+29.6,038,0153,1595677245 00,0005,0007,0965.0,+30.6,037,0161,1595677545 00,0007,0010,0965.1,+31.2,036,0156,1595677845 00,0006,0008,0965.1,+30.4,036,0115,1595678145 00,0006,0008,0965.1,+32.0,033,0145,1595678445 00,0005,0007,0965.2,+34.2,030,0166,1595678745 00,0006,0008,0965.2,+33.3,031,0166,1595679045 00,0005,0007,0965.1,+33.3,030,0146,1595679345 00,0008,0011,0964.9,+33.7,030,0157,1595679645 00,0006,0008,0965.0,+34.0,030,0162,1595679945 00,0007,0010,0964.8,+34.4,029,0132,1595680245 00,0009,0012,0965.0,+35.1,028,0155,1595680545 00,0006,0008,0964.8,+34.3,029,0144,1595680845 00,0005,0007,0964.8,+35.6,028,0140,1595681145 00,0006,0008,0964.6,+35.9,025,0166,1595681445 00,0005,0007,0964.9,+34.9,027,0145,1595681745 00,0005,0007,0964.6,+34.1,028,0155,1595682045 00,0005,0007,0964.3,+34.2,026,0158,1595682344 00,0008,0011,0964.5,+33.8,028,0165,1595682645 00,0006,0008,0964.2,+33.6,028,0161,1595682945 00,0006,0008,0964.3,+32.4,029,0133,1595683244 00,0006,0008,0964.1,+32.7,029,0155,1595683545 00,0007,0010,0964.3,+33.8,029,0145,1595683845 00,0006,0008,0964.1,+34.4,028,0154,1595684145 00,0006,0008,0964.2,+35.2,026,0152,1595684445 00,0006,0008,0964.2,+35.9,026,0149,1595684745 00,0005,0007,0964.0,+34.3,027,0134,1595685045 00,0007,0010,0964.2,+34.2,028,0145,1595685345 00,0008,0011,0964.1,+34.2,029,0197,1595685645 00,0007,0010,0964.2,+34.4,027,0182,1595685945 00,0009,0012,0963.8,+34.6,028,0173,1595686245 00,0005,0007,0964.0,+34.8,027,0149,1595686545 00,0007,0010,0964.0,+34.9,027,0157,1595686845 00,0007,0010,0964.1,+34.0,029,0165,1595687145 00,0009,0012,0964.1,+34.4,029,0146,1595687445 00,0006,0008,0963.7,+34.4,028,0160,1595687745 00,0007,0010,0963.8,+34.4,028,0172,1595688045 00,0008,0011,0963.7,+33.8,028,0176,1595688344 00,0008,0011,0963.6,+33.1,029,0159,1595688645 00,0008,0011,0963.6,+31.8,030,0162,1595688945 00,0008,0011,0963.8,+31.0,032,0168,1595689245 00,0008,0011,0963.9,+30.9,034,0175,1595689545 00,0007,0010,0963.8,+30.7,034,0151,1595689845 00,0008,0011,0963.7,+31.1,033,0163,1595690145 00,0008,0011,0964.0,+30.9,034,0198,1595690445 00,0010,0013,0964.0,+30.6,035,0142,1595690745 00,0008,0011,0963.8,+30.0,035,0142,1595691045 00,0008,0011,0964.0,+29.6,035,0170,1595691345 00,0007,0010,0963.8,+29.2,036,0129,1595691645 00,0008,0011,0963.6,+29.1,038,0135,1595691945 00,0010,0013,0964.2,+28.9,036,0143,1595692245 00,0006,0008,0963.9,+28.7,036,0131,1595692545 00,0007,0010,0964.1,+28.6,038,0175,1595692845 00,0006,0008,0963.9,+28.7,038,0127,1595693144 00,0008,0011,0964.1,+28.6,036,0162,1595693444 00,0007,0010,0963.8,+28.6,037,0169,1595693744 00,0005,0007,0963.9,+28.9,036,0158,1595694044 00,0002,0003,0963.8,+28.9,036,0173,1595694345 00,0005,0007,0963.6,+28.7,035,0169,1595694645 00,0007,0010,0963.6,+28.2,035,0125,1595694945 00,0005,0007,0963.7,+27.9,036,0137,1595695245 00,0005,0007,0963.8,+27.4,036,0138,1595695544 00,0003,0005,0963.7,+27.2,037,0179,1595695844 00,0005,0007,0964.1,+27.0,038,0166,1595696144 00,0002,0003,0964.2,+26.7,038,0166,1595696444 00,0006,0008,0963.9,+26.5,038,0180,1595696744 00,0006,0008,0964.2,+26.2,041,0155,1595697044 00,0007,0010,0963.9,+25.8,043,0168,1595697344 00,0007,0010,0964.1,+25.4,041,0128,1595697644 00,0007,0010,0964.2,+25.5,041,0150,1595697944 00,0006,0008,0964.1,+25.7,040,0153,1595698244 00,0007,0010,0964.2,+25.6,040,0161,1595698544 00,0005,0007,0964.2,+25.6,039,0140,1595698844 00,0008,0011,0964.4,+25.2,041,0160,1595699144 00,0007,0010,0964.6,+24.8,043,0158,1595699444 00,0005,0007,0964.4,+24.3,043,0141,1595699744 00,0007,0010,0964.4,+23.9,044,0180,1595700044 00,0006,0008,0964.4,+23.6,046,0157,1595700344 00,0005,0007,0964.6,+23.5,044,0167,1595700644 00,0002,0003,0964.6,+23.4,045,0175,1595700944 00,0004,0006,0964.5,+23.2,045,0164,1595701244 00,0007,0010,0964.4,+23.0,044,0154,1595701544 00,0008,0011,0964.5,+23.3,040,0150,1595701844 00,0005,0007,0964.6,+23.5,039,0169,1595702144 00,0005,0007,0964.5,+23.7,038,0161,1595702444 00,0005,0007,0964.5,+23.7,037,0157,1595702744 00,0004,0006,0964.7,+23.8,037,0147,1595703044 00,0005,0007,0964.8,+24.0,035,0150,1595703344 00,0005,0007,0964.7,+23.8,036,0152,1595703644 00,0006,0008,0964.7,+23.7,036,0166,1595703944 00,0005,0007,0965.2,+23.7,035,0141,1595704244 00,0004,0006,0965.1,+23.7,035,0150,1595704544 00,0005,0007,0964.9,+23.4,038,0158,1595704844 00,0005,0007,0965.1,+22.7,041,0162,1595705144 00,0004,0006,0965.5,+22.2,040,0174,1595705444 00,0004,0006,0965.1,+22.0,042,0165,1595705744 00,0004,0006,0965.5,+21.9,042,0155,1595706044 00,0005,0007,0965.5,+21.6,044,0137,1595706344 00,0004,0006,0965.5,+21.4,045,0127,1595706644 00,0005,0007,0965.4,+21.2,047,0154,1595706944 00,0006,0008,0965.7,+20.9,047,0181,1595707244 00,0005,0007,0965.8,+21.0,046,0171,1595707544 00,0005,0007,0965.9,+21.0,046,0153,1595707844 00,0005,0007,0966.2,+21.1,046,0148,1595708144 00,0004,0006,0966.2,+21.2,047,0137,1595708444 00,0005,0007,0966.5,+21.2,045,0145,1595708744 00,0005,0007,0966.4,+21.3,047,0154,1595709044 00,0004,0006,0966.8,+21.3,046,0178,1595709344 00,0004,0006,0966.8,+21.6,045,0167,1595709644 00,0005,0007,0966.9,+21.8,045,0150,1595709944 00,0005,0007,0967.1,+22.0,045,0160,1595710244 00,0005,0007,0967.2,+22.1,044,0152,1595710544 00,0005,0007,0967.3,+22.0,045,0152,1595710844 00,0005,0007,0967.2,+22.1,044,0159,1595711144 00,0005,0007,0967.2,+21.9,046,0172,1595711444 00,0004,0006,0967.3,+21.7,048,0150,1595711744 00,0005,0007,0967.5,+21.4,049,0154,1595712044 00,0005,0007,0967.4,+21.4,048,0179,1595712344 00,0005,0007,0967.2,+21.4,049,0167,1595712644 00,0005,0007,0967.4,+21.3,049,0167,1595712944 00,0005,0007,0967.0,+21.1,050,0163,1595713244 00,0006,0008,0967.0,+21.1,050,0161,1595713544 00,0007,0010,0966.6,+21.2,049,0153,1595713844 00,0007,0010,0966.4,+21.3,048,0170,1595714144 00,0005,0007,0966.4,+21.3,049,0164,1595714444 00,0004,0006,0966.3,+21.0,048,0130,1595714744 00,0005,0007,0966.2,+20.7,053,0183,1595715044 00,0005,0007,0966.3,+20.4,055,0169,1595715344 00,0005,0007,0966.4,+20.1,056,0162,1595715644 00,0005,0007,0966.1,+20.0,055,0160,1595715944 00,0005,0007,0966.5,+20.1,057,0175,1595716244 00,0005,0007,0966.1,+19.9,057,0172,1595716544 00,0005,0007,0966.0,+19.6,057,0141,1595716844 00,0007,0010,0966.1,+19.2,060,0152,1595717144 00,0005,0007,0966.4,+18.8,058,0144,1595717444 00,0005,0007,0966.2,+18.6,063,0159,1595717744 00,0006,0008,0966.3,+18.4,062,0181,1595718044 00,0007,0010,0966.5,+18.6,060,0165,1595718344 00,0005,0007,0966.3,+18.6,061,0165,1595718644 00,0007,0010,0966.3,+18.4,060,0176,1595718944 00,0007,0010,0966.3,+18.3,062,0163,1595719244 00,0006,0008,0966.4,+18.1,061,0156,1595719544 00,0006,0008,0966.5,+17.9,063,0160,1595719844 00,0007,0010,0966.1,+17.7,063,0129,1595720144 00,0005,0007,0966.5,+17.5,062,0159,1595720444 00,0006,0008,0966.3,+17.2,064,0174,1595720744 00,0006,0008,0966.6,+17.2,063,0146,1595721044 00,0003,0005,0966.2,+17.0,065,0157,1595721344 00,0006,0008,0966.3,+17.0,065,0161,1595721644 00,0008,0011,0966.4,+16.9,065,0130,1595721944 00,0009,0012,0966.4,+16.9,065,0157,1595722244 00,0008,0011,0966.1,+17.0,066,0150,1595722544 00,0007,0010,0966.2,+17.3,064,0167,1595722844 00,0006,0008,0966.0,+17.3,064,0167,1595723144 00,0008,0011,0966.2,+17.2,064,0169,1595723444 00,0007,0010,0966.1,+17.2,065,0166,1595723744 00,0008,0011,0966.1,+17.0,065,0168,1595724044 00,0007,0010,0965.9,+17.0,065,0138,1595724344 00,0007,0010,0965.9,+17.0,066,0157,1595724644 00,0007,0010,0966.4,+17.1,067,0147,1595724944 00,0008,0011,0966.4,+17.1,068,0131,1595725244 00,0009,0012,0966.3,+17.2,068,0143,1595725544 00,0008,0011,0966.4,+17.1,069,0162,1595725844 00,0005,0007,0966.1,+17.2,069,0163,1595726144 00,0009,0012,0966.1,+17.1,071,0186,1595726444 00,0008,0011,0966.0,+17.0,071,0158,1595726744 00,0010,0013,0966.2,+16.8,073,0159,1595727044 00,0008,0011,0966.0,+16.6,074,0161,1595727344 00,0010,0013,0966.1,+16.7,075,0158,1595727644 00,0009,0012,0966.0,+16.6,076,0148,1595727944 00,0007,0010,0966.1,+16.5,076,0148,1595728244 00,0010,0013,0966.2,+16.5,078,0162,1595728544 00,0009,0012,0966.1,+16.5,077,0171,1595728844 00,0011,0015,0965.9,+16.4,079,0155,1595729144 00,0009,0012,0965.8,+16.6,079,0142,1595729444 00,0009,0012,0966.2,+16.5,078,0159,1595729744 00,0009,0012,0966.3,+16.4,079,0168,1595730044 00,0012,0016,0966.1,+16.4,078,0152,1595730344 00,0010,0013,0966.2,+16.3,078,0166,1595730644 00,0009,0012,0966.1,+16.2,080,0146,1595730944 00,0011,0015,0966.2,+16.2,080,0145,1595731244 00,0011,0015,0966.2,+16.1,080,0163,1595731544 00,0010,0013,0966.1,+16.2,080,0154,1595731844 00,0010,0013,0966.4,+16.4,077,0155,1595732144 00,0010,0013,0966.1,+16.4,080,0142,1595732444 00,0010,0013,0966.3,+16.5,078,0166,1595732744 00,0010,0013,0966.2,+16.6,076,0135,1595733044 00,0010,0013,0966.2,+16.5,077,0168,1595733344 00,0011,0015,0966.2,+16.5,079,0182,1595733644 00,0013,0017,0966.3,+16.5,076,0139,1595733944 00,0010,0013,0966.3,+16.6,079,0172,1595734244 00,0008,0011,0966.3,+16.5,077,0160,1595734544 00,0009,0012,0966.3,+16.5,079,0161,1595734844 00,0011,0015,0966.4,+16.6,078,0174,1595735144 00,0010,0013,0966.4,+16.8,077,0187,1595735444 00,0009,0012,0965.9,+16.9,078,0168,1595735744 00,0009,0012,0966.0,+17.0,078,0177,1595736044 00,0008,0011,0966.1,+17.0,076,0150,1595736344 00,0008,0011,0966.2,+17.1,076,0191,1595736644 00,0009,0012,0966.3,+17.1,076,0142,1595736944 00,0008,0011,0966.4,+17.2,077,0137,1595737244 00,0008,0011,0966.6,+17.2,076,0160,1595737544 00,0010,0013,0966.4,+17.4,074,0155,1595737844 00,0008,0011,0966.5,+17.8,073,0173,1595738144 00,0008,0011,0966.5,+17.9,073,0188,1595738444 00,0008,0011,0966.7,+18.1,073,0173,1595738744 00,0008,0011,0966.7,+18.0,073,0163,1595739044 00,0008,0011,0966.5,+18.2,072,0178,1595739344 00,0008,0011,0966.7,+19.1,071,0152,1595739644 00,0006,0008,0966.8,+20.3,069,0142,1595739944 00,0006,0008,0966.7,+21.2,068,0139,1595740244 00,0006,0008,0966.4,+22.0,066,0161,1595740544 00,0007,0010,0966.8,+22.9,066,0143,1595740844 00,0006,0008,0966.9,+22.5,066,0179,1595741144 00,0009,0012,0966.8,+22.6,065,0152,1595741444 00,0007,0010,0966.6,+23.2,066,0154,1595741744 00,0007,0010,0966.8,+24.5,063,0148,1595742044 00,0006,0008,0966.6,+24.8,060,0163,1595742343 00,0006,0008,0966.9,+24.6,060,0169,1595742644 00,0007,0010,0966.8,+24.5,060,0168,1595742944 00,0007,0010,0966.8,+25.5,058,0160,1595743244 00,0007,0010,0967.0,+24.9,059,0172,1595743544 00,0007,0010,0966.8,+24.7,059,0163,1595743844 00,0011,0015,0967.0,+24.9,059,0157,1595744144 00,0011,0015,0967.0,+25.3,058,0169,1595744444 00,0008,0011,0966.9,+25.3,057,0178,1595744744 00,0004,0006,0966.8,+25.6,056,0158,1595745044 00,0008,0011,0967.0,+25.1,055,0151,1595745344 00,0007,0010,0966.7,+25.0,055,0154,1595745644 00,0007,0010,0966.7,+25.6,054,0157,1595745944 00,0008,0011,0966.9,+26.8,051,0146,1595746244 00,0012,0016,0966.6,+27.8,048,0158,1595746544 00,0007,0010,0966.6,+27.6,048,0167,1595746844 00,0008,0011,0966.5,+28.5,046,0141,1595747144 00,0007,0010,0966.7,+28.0,047,0156,1595747443 00,0007,0010,0966.6,+29.7,042,0156,1595747743 00,0006,0008,0966.7,+29.0,044,0132,1595748043 00,0007,0010,0966.9,+30.0,040,0138,1595748344 00,0007,0010,0966.7,+29.6,041,0157,1595748644 00,0007,0010,0966.7,+28.9,044,0139,1595748944 00,0007,0010,0966.7,+29.5,041,0143,1595749244 00,0006,0008,0966.8,+29.8,040,0150,1595749544 00,0007,0010,0966.6,+30.0,041,0150,1595749843 00,0009,0012,0966.7,+31.1,039,0163,1595750143 00,0010,0013,0966.8,+31.0,038,0142,1595750443 00,0008,0011,0966.7,+29.3,041,0158,1595750743 00,0005,0007,0966.8,+29.1,043,0175,1595751043 00,0006,0008,0966.9,+28.4,044,0152,1595751343 00,0008,0011,0966.7,+27.8,045,0155,1595751643 00,0006,0008,0966.8,+27.7,044,0173,1595751943 00,0008,0011,0966.7,+27.3,046,0148,1595752244 00,0010,0013,0967.1,+26.4,049,0144,1595752543 00,0008,0011,0966.9,+26.5,049,0153,1595752843 00,0007,0010,0967.0,+26.1,050,0142,1595753143 00,0008,0011,0966.9,+26.6,049,0133,1595753443 00,0007,0010,0966.9,+26.8,049,0164,1595753743 00,0007,0010,0966.8,+27.1,048,0141,1595754043 00,0007,0010,0966.7,+27.4,048,0167,1595754343 00,0008,0011,0966.9,+27.3,046,0171,1595754643 00,0010,0013,0966.8,+27.3,047,0156,1595754943 00,0007,0010,0966.8,+28.5,045,0147,1595755243 00,0006,0008,0966.6,+28.9,045,0158,1595755543 00,0007,0010,0967.0,+28.7,044,0140,1595755843 00,0008,0011,0966.9,+28.8,045,0154,1595756143 00,0008,0011,0966.8,+29.4,044,0150,1595756443 00,0010,0013,0967.0,+30.6,041,0187,1595756743 00,0009,0012,0966.7,+32.1,039,0140,1595757043 00,0013,0017,0966.6,+33.5,037,0139,1595757343 00,0007,0010,0966.7,+32.9,035,0176,1595757643 00,0008,0011,0966.4,+33.6,035,0138,1595757943 00,0007,0010,0966.5,+34.4,034,0155,1595758243 00,0009,0012,0966.5,+32.5,035,0153,1595758543 00,0008,0011,0966.4,+31.5,038,0146,1595758843 00,0007,0010,0966.5,+31.1,039,0161,1595759143 00,0007,0010,0966.6,+31.8,038,0155,1595759443 00,0007,0010,0966.4,+32.4,037,0145,1595759743 00,0009,0012,0966.8,+32.1,038,0172,1595760043 00,0009,0012,0966.4,+32.3,037,0150,1595760343 00,0008,0011,0966.3,+32.9,036,0147,1595760643 00,0008,0011,0966.2,+32.1,036,0160,1595760943 00,0011,0015,0966.0,+32.0,038,0162,1595761243 00,0011,0015,0965.8,+33.3,036,0168,1595761543 00,0008,0011,0965.9,+33.3,036,0161,1595761843 00,0012,0016,0966.1,+33.2,034,0140,1595762143 00,0009,0012,0965.8,+32.4,035,0160,1595762443 00,0010,0013,0965.9,+32.7,036,0144,1595762743 00,0007,0010,0965.9,+32.8,036,0162,1595763043 00,0009,0012,0965.8,+33.6,036,0155,1595763343 00,0008,0011,0966.0,+34.4,034,0173,1595763643 00,0008,0011,0965.9,+34.4,034,0143,1595763943 00,0008,0011,0965.9,+33.9,033,0183,1595764543 00,0008,0011,0966.0,+34.0,032,0142,1595764843 00,0006,0008,0965.9,+32.8,036,0161,1595765143 00,0009,0012,0966.3,+32.4,035,0155,1595765443 00,0012,0016,0966.2,+31.6,037,0158,1595765743 00,0008,0011,0966.1,+31.3,037,0158,1595766043 00,0007,0010,0966.3,+30.5,038,0170,1595766343 00,0007,0010,0966.1,+31.1,038,0165,1595766643 00,0007,0010,0966.1,+32.2,036,0160,1595766943 00,0007,0010,0966.0,+31.4,036,0167,1595767243 00,0008,0011,0966.0,+33.3,035,0153,1595767543 00,0012,0016,0966.3,+32.3,034,0148,1595767843 00,0008,0011,0966.1,+31.7,036,0123,1595768143 00,0009,0012,0966.2,+32.6,035,0146,1595768443 00,0007,0010,0966.1,+34.8,032,0173,1595768743 00,0007,0010,0965.9,+33.6,032,0168,1595769043 00,0009,0012,0965.9,+32.8,033,0158,1595769343 00,0008,0011,0966.1,+31.6,034,0150,1595769643 00,0010,0013,0966.1,+31.3,036,0145,1595769943 00,0009,0012,0966.0,+31.7,034,0152,1595770243 00,0008,0011,0966.0,+31.6,035,0157,1595770543 00,0009,0012,0966.1,+29.3,041,0133,1595770843 00,0009,0012,0966.1,+29.1,041,0154,1595771143 00,0009,0012,0966.3,+29.2,040,0139,1595771443 00,0009,0012,0966.2,+28.6,041,0167,1595771743 00,0008,0011,0966.2,+28.2,042,0157,1595772043 00,0005,0007,0966.4,+28.0,042,0167,1595772343 00,0010,0013,0966.3,+28.0,042,0154,1595772643 00,0007,0010,0966.5,+28.1,041,0167,1595772943 00,0009,0012,0966.2,+27.9,041,0140,1595773243 00,0009,0012,0966.3,+27.2,043,0179,1595773543 00,0009,0012,0966.5,+26.9,044,0176,1595773843 00,0010,0013,0966.5,+26.4,042,0152,1595774143 00,0006,0008,0967.0,+25.3,047,0137,1595774443 00,0008,0011,0966.7,+23.7,052,0168,1595774743 00,0011,0015,0966.7,+23.1,051,0163,1595775043 00,0012,0016,0967.1,+22.3,055,0156,1595775343 00,0012,0016,0967.0,+21.4,059,0143,1595775643 00,0011,0015,0967.3,+20.1,070,0166,1595775943 00,0011,0015,0967.8,+19.0,077,0167,1595776243 00,0012,0016,0967.7,+18.2,084,0173,1595776543 00,0011,0015,0967.7,+17.8,085,0199,1595776843 00,0010,0013,0967.5,+17.8,083,0192,1595777143 00,0012,0016,0967.4,+17.9,085,0175,1595777443 00,0011,0015,0967.6,+18.1,086,0179,1595777743 00,0012,0016,0967.3,+18.2,087,0181,1595778043 00,0013,0017,0967.4,+18.4,087,0193,1595778343 00,0014,0018,0967.1,+19.4,083,0207,1595778643 00,0012,0016,0967.2,+19.3,084,0180,1595778943 00,0014,0018,0967.3,+19.4,086,0207,1595779243 00,0014,0018,0967.2,+19.4,087,0181,1595779543 00,0013,0017,0967.2,+19.4,085,0178,1595779843 00,0014,0018,0967.5,+19.5,084,0187,1595780143 00,0013,0017,0967.1,+19.3,086,0175,1595780443 00,0015,0021,0967.2,+19.3,086,0185,1595780743 00,0014,0018,0967.1,+19.4,085,0135,1595781043 00,0013,0017,0967.5,+19.5,084,0190,1595781343 00,0015,0021,0967.4,+19.4,086,0179,1595781643 00,0016,0022,0967.3,+19.4,086,0167,1595781943 00,0018,0024,0967.1,+19.4,086,0164,1595782243 00,0016,0022,0967.4,+19.4,086,0149,1595782543 00,0016,0022,0967.2,+19.4,086,0181,1595782843 00,0015,0021,0967.3,+19.5,085,0177,1595783143 00,0015,0021,0967.4,+19.4,086,0160,1595783443 00,0014,0018,0967.8,+19.4,086,0166,1595783743 00,0015,0021,0967.5,+19.6,083,0169,1595784043 00,0015,0021,0967.6,+19.5,084,0169,1595784343 00,0015,0021,0967.6,+19.4,086,0155,1595784643 00,0012,0016,0967.6,+19.8,077,0151,1595784943 00,0012,0016,0967.4,+19.8,077,0182,1595785243 00,0012,0016,0967.3,+19.4,078,0146,1595785543 00,0011,0015,0967.7,+19.3,077,0160,1595785843 00,0009,0012,0967.8,+19.2,077,0141,1595786143 00,0010,0013,0967.4,+19.2,079,0148,1595786443 00,0011,0015,0967.5,+19.0,079,0167,1595786743 00,0012,0016,0967.8,+19.0,079,0157,1595787043 00,0010,0013,0967.7,+18.9,079,0152,1595787343 00,0010,0013,0967.6,+18.8,079,0151,1595787643 00,0010,0013,0967.6,+18.7,080,0146,1595787943 00,0011,0015,0968.1,+18.7,079,0145,1595788243 00,0011,0015,0968.0,+18.7,079,0170,1595788543 00,0010,0013,0968.1,+18.8,079,0158,1595788843 00,0009,0012,0968.0,+18.7,078,0162,1595789143 00,0010,0013,0968.0,+18.9,076,0147,1595789443 00,0010,0013,0968.0,+19.0,077,0150,1595789743 00,0010,0013,0968.4,+18.9,077,0163,1595790043 00,0010,0013,0968.4,+18.9,077,0171,1595790343 00,0011,0015,0968.5,+19.0,076,0179,1595790643 00,0011,0015,0968.4,+19.2,074,0149,1595790943 00,0010,0013,0968.4,+19.2,074,0161,1595791242 00,0011,0015,0968.7,+19.3,075,0151,1595791543 00,0009,0012,0968.3,+19.4,074,0154,1595791843 00,0008,0011,0968.5,+19.7,073,0153,1595792143 00,0011,0015,0968.6,+19.7,073,0153,1595792443 00,0010,0013,0968.8,+20.0,073,0155,1595792743 00,0012,0016,0968.4,+19.7,076,0150,1595793043 00,0010,0013,0968.3,+19.5,076,0154,1595793343 00,0010,0013,0968.3,+19.5,076,0153,1595793643 00,0010,0013,0968.4,+19.6,076,0165,1595793943 00,0012,0016,0968.4,+19.6,076,0182,1595794243 00,0010,0013,0968.2,+19.7,074,0163,1595794543 00,0009,0012,0968.2,+19.7,075,0156,1595794843 00,0010,0013,0968.1,+19.9,073,0165,1595795143 00,0010,0013,0968.2,+19.9,072,0142,1595795443 00,0011,0015,0968.1,+20.0,071,0183,1595795743 00,0011,0015,0967.9,+20.0,071,0136,1595796043 00,0009,0012,0967.9,+20.0,071,0149,1595796343 00,0010,0013,0968.2,+19.9,071,0157,1595796643 00,0011,0015,0968.4,+19.9,071,0150,1595796943 00,0009,0012,0968.3,+19.9,071,0169,1595797243 00,0011,0015,0968.2,+19.9,070,0148,1595797543 00,0010,0013,0968.5,+20.0,070,0164,1595797843 00,0011,0015,0968.3,+19.9,070,0157,1595798142 00,0012,0016,0968.3,+20.1,069,0173,1595798443 00,0011,0015,0968.5,+20.0,069,0170,1595798743 00,0011,0015,0968.5,+20.0,069,0142,1595799043 00,0009,0012,0968.3,+19.9,068,0143,1595799343 00,0011,0015,0968.3,+19.9,068,0183,1595799643 00,0012,0016,0968.2,+19.5,072,0146,1595799943 00,0011,0015,0968.5,+19.2,073,0148,1595800243 00,0011,0015,0968.5,+18.9,073,0150,1595800543 00,0010,0013,0968.5,+18.8,074,0157,1595800843 00,0012,0016,0968.8,+18.7,074,0172,1595801143 00,0009,0012,0968.8,+18.7,074,0165,1595801443 00,0014,0018,0968.8,+18.6,074,0149,1595801743 00,0011,0015,0968.8,+18.6,072,0135,1595802042 00,0010,0013,0968.9,+18.6,074,0152,1595802343 00,0008,0011,0968.9,+18.6,073,0132,1595802643 00,0008,0011,0968.9,+18.3,075,0176,1595802943 00,0008,0011,0968.6,+18.3,074,0162,1595803243 00,0011,0015,0968.8,+18.5,074,0146,1595803543 00,0014,0018,0969.0,+18.4,075,0180,1595803843 00,0009,0012,0968.7,+18.2,077,0144,1595804143 00,0008,0011,0968.9,+17.9,078,0155,1595804443 00,0012,0016,0969.0,+17.7,080,0182,1595804742 00,0010,0013,0969.1,+17.6,081,0162,1595805042 00,0009,0012,0968.9,+17.6,081,0157,1595805342 00,0008,0011,0968.8,+17.7,080,0159,1595805642 00,0010,0013,0968.5,+17.7,081,0161,1595805943 00,0011,0015,0968.5,+18.1,079,0176,1595806243 00,0011,0015,0968.4,+18.3,077,0158,1595806543 00,0009,0012,0968.6,+18.8,075,0142,1595806843 00,0010,0013,0968.7,+19.0,074,0148,1595807143 00,0011,0015,0968.5,+18.8,075,0152,1595807442 00,0012,0016,0968.5,+18.9,074,0155,1595807742 00,0009,0012,0968.4,+18.9,074,0160,1595808042 00,0010,0013,0968.4,+19.1,073,0151,1595808342 00,0010,0013,0968.6,+18.8,076,0160,1595808642 00,0010,0013,0968.6,+18.3,077,0153,1595808942 00,0010,0013,0968.7,+18.2,078,0144,1595809242 00,0009,0012,0968.7,+17.9,079,0153,1595809542 00,0010,0013,0968.6,+17.9,079,0149,1595809842 00,0009,0012,0968.5,+18.0,079,0157,1595810142 00,0011,0015,0968.8,+17.9,080,0186,1595810442 00,0010,0013,0968.6,+17.7,080,0157,1595810742 00,0010,0013,0968.8,+17.5,082,0157,1595811042 00,0012,0016,0968.7,+17.4,082,0164,1595811342 00,0012,0016,0969.1,+17.3,082,0170,1595811642 00,0014,0018,0968.9,+17.5,082,0155,1595811942 00,0013,0017,0968.9,+17.5,081,0151,1595812242 00,0013,0017,0968.9,+17.5,081,0153,1595812542 00,0013,0017,0969.0,+17.5,081,0160,1595812842 00,0012,0016,0969.0,+17.6,081,0165,1595813142 00,0014,0018,0969.4,+17.8,080,0172,1595813442 00,0011,0015,0969.4,+17.7,080,0155,1595813742 00,0013,0017,0969.1,+17.7,081,0165,1595814042 00,0014,0018,0969.1,+17.7,081,0159,1595814342 00,0012,0016,0969.2,+17.8,080,0156,1595814642 00,0013,0017,0969.4,+17.8,080,0172,1595814942 00,0012,0016,0969.3,+17.8,080,0130,1595815242 00,0013,0017,0969.4,+17.8,080,0158,1595815542 00,0014,0018,0969.4,+17.8,080,0141,1595815842 00,0013,0017,0969.2,+17.7,080,0139,1595816142 00,0009,0012,0969.5,+17.5,081,0151,1595816442 00,0017,0023,0969.4,+17.5,081,0168,1595816742 00,0013,0017,0969.3,+17.4,081,0138,1595817042 00,0012,0016,0969.5,+17.5,081,0165,1595817342 00,0013,0017,0969.4,+17.5,081,0163,1595817642 00,0013,0017,0969.3,+17.2,083,0163,1595817942 00,0012,0016,0969.5,+17.1,083,0161,1595818242 00,0013,0017,0969.4,+17.1,083,0149,1595818542 00,0011,0015,0969.3,+17.1,083,0149,1595818842 00,0012,0016,0969.3,+17.0,083,0152,1595819142 00,0012,0016,0969.2,+17.0,084,0143,1595819442 00,0013,0017,0969.4,+17.0,083,0152,1595819742 00,0012,0016,0969.3,+17.0,083,0138,1595820042 00,0014,0018,0969.3,+17.0,083,0153,1595820342 00,0015,0021,0969.2,+17.0,083,0171,1595820642 00,0012,0016,0969.4,+17.7,079,0153,1595820942 00,0013,0017,0969.2,+17.7,079,0135,1595821242 00,0011,0015,0969.3,+18.0,077,0157,1595821542 00,0010,0013,0969.2,+18.2,076,0147,1595821842 00,0011,0015,0969.2,+18.7,073,0144,1595822142 00,0010,0013,0969.4,+18.9,074,0153,1595822442 00,0011,0015,0969.2,+18.8,074,0157,1595822742 00,0010,0013,0969.1,+18.6,076,0168,1595823042 00,0010,0013,0969.3,+18.4,077,0168,1595823342 00,0011,0015,0969.4,+18.6,078,0161,1595823642 00,0011,0015,0969.4,+19.1,076,0161,1595823942 00,0008,0011,0969.3,+19.7,075,0168,1595824242 00,0009,0012,0969.5,+19.8,075,0153,1595824542 00,0008,0011,0969.3,+20.0,075,0157,1595824842 00,0010,0013,0969.7,+19.8,075,0135,1595825142 00,0010,0013,0969.4,+20.2,074,0146,1595825442 00,0008,0011,0969.4,+21.1,074,0137,1595825742 00,0007,0010,0969.7,+22.1,073,0156,1595826042 00,0007,0010,0969.6,+22.7,068,0141,1595826342 00,0007,0010,0969.8,+24.3,069,0164,1595826642 00,0006,0008,0969.5,+24.4,061,0155,1595826942 00,0007,0010,0969.4,+24.4,064,0176,1595827242 00,0006,0008,0969.5,+24.4,063,0159,1595827542 00,0007,0010,0969.5,+25.3,064,0162,1595827842 00,0007,0010,0969.7,+24.5,060,0145,1595828142 00,0008,0011,0969.9,+24.4,060,0142,1595828442 00,0007,0010,0970.1,+24.8,064,0156,1595828742 00,0006,0008,0969.8,+24.9,060,0168,1595829042 00,0003,0005,0969.9,+25.5,056,0161,1595829342 00,0006,0008,0969.7,+26.5,053,0147,1595829642 00,0004,0006,0969.6,+27.6,057,0170,1595829942 00,0007,0010,0969.6,+27.5,047,0171,1595830242 00,0006,0008,0969.6,+28.3,052,0156,1595830542 00,0006,0008,0969.4,+27.6,054,0159,1595830842 00,0006,0008,0969.6,+27.7,054,0169,1595831142 00,0008,0011,0969.3,+28.0,053,0163,1595831442 00,0006,0008,0969.4,+28.0,052,0156,1595831742 00,0009,0012,0969.3,+28.8,049,0143,1595832042 00,0006,0008,0969.7,+27.3,052,0172,1595832342 00,0007,0010,0969.7,+27.0,053,0160,1595832642 00,0010,0013,0969.6,+27.6,053,0166,1595832942 00,0008,0011,0969.9,+27.7,052,0170,1595833242 00,0007,0010,0969.5,+27.5,051,0161,1595833542 00,0008,0011,0969.7,+27.4,053,0146,1595833842 00,0006,0008,0969.6,+28.3,051,0178,1595834142 00,0008,0011,0969.6,+29.4,049,0136,1595834442 00,0007,0010,0969.5,+29.8,048,0155,1595834742 00,0008,0011,0969.6,+30.4,047,0125,1595835042 00,0007,0010,0969.6,+30.5,042,0167,1595835342 00,0010,0013,0969.8,+30.9,043,0179,1595835642 00,0007,0010,0969.3,+30.3,044,0173,1595835942 00,0010,0013,0969.3,+30.7,045,0155,1595836242 00,0008,0011,0969.8,+30.8,045,0135,1595836542 00,0007,0010,0969.7,+31.6,043,0139,1595836842 00,0008,0011,0969.4,+32.2,043,0154,1595837142 00,0007,0010,0969.5,+32.2,042,0176,1595837442 00,0010,0013,0969.6,+30.7,043,0162,1595837742 00,0009,0012,0969.7,+29.6,045,0171,1595838042 00,0010,0013,0969.4,+28.4,048,0131,1595838342 00,0010,0013,0969.4,+27.6,048,0152,1595838642 00,0009,0012,0969.6,+27.4,050,0174,1595838942 00,0010,0013,0969.8,+29.3,048,0130,1595839242 00,0009,0012,0969.6,+29.3,045,0149,1595839542 00,0010,0013,0969.5,+29.2,046,0138,1595839842 00,0008,0011,0969.8,+28.9,046,0137,1595840142 00,0007,0010,0969.6,+28.6,047,0159,1595840442 00,0008,0011,0969.5,+29.2,046,0145,1595840742 00,0009,0012,0969.4,+30.9,044,0161,1595841042 00,0010,0013,0969.3,+32.9,040,0157,1595841342 00,0009,0012,0969.5,+31.9,040,0158,1595841642 00,0007,0010,0969.2,+33.0,038,0137,1595841942 00,0008,0011,0969.2,+32.8,038,0153,1595842242 00,0008,0011,0969.4,+31.9,038,0151,1595842542 00,0007,0010,0969.0,+32.4,038,0159,1595842842 00,0009,0012,0969.1,+32.1,037,0165,1595843142 00,0009,0012,0969.0,+32.4,038,0164,1595843442 00,0008,0011,0969.1,+33.3,036,0157,1595843742 00,0008,0011,0969.0,+33.6,034,0155,1595844042 00,0012,0016,0969.1,+32.0,036,0129,1595844342 00,0010,0013,0969.2,+31.9,036,0150,1595844642 00,0008,0011,0969.0,+32.5,039,0155,1595844942 00,0009,0012,0969.3,+33.8,034,0144,1595845242 00,0008,0011,0969.1,+33.8,034,0146,1595845542 00,0007,0010,0968.9,+33.1,035,0171,1595845842 00,0008,0011,0968.7,+33.1,033,0153,1595846142 00,0011,0015,0968.9,+35.3,032,0163,1595846442 00,0008,0011,0969.1,+34.9,032,0170,1595846742 00,0007,0010,0968.7,+35.1,031,0169,1595847042 00,0007,0010,0968.8,+33.6,034,0151,1595847342 00,0010,0013,0968.6,+35.5,031,0179,1595847642 00,0007,0010,0968.7,+35.2,031,0162,1595847942 00,0006,0008,0968.7,+34.3,031,0130,1595848242 00,0004,0006,0968.8,+33.6,031,0158,1595848542 00,0006,0008,0968.7,+32.1,033,0165,1595848842 00,0007,0010,0968.8,+31.3,033,0177,1595849142 00,0007,0010,0968.6,+29.8,037,0165,1595849442 00,0007,0010,0968.5,+29.2,038,0133,1595849742 00,0006,0008,0968.7,+28.8,041,0143,1595850042 00,0007,0010,0968.8,+28.5,042,0156,1595850342 00,0008,0011,0968.9,+27.8,046,0162,1595850642 00,0008,0011,0968.6,+27.4,046,0154,1595850942 00,0011,0015,0968.6,+27.6,047,0162,1595851242 00,0008,0011,0968.7,+28.1,047,0164,1595851542 00,0007,0010,0968.4,+28.7,045,0170,1595851842 00,0008,0011,0968.4,+29.4,045,0145,1595852142 00,0011,0015,0968.5,+31.3,041,0153,1595852442 00,0007,0010,0968.5,+32.7,039,0159,1595852742 00,0007,0010,0968.3,+33.1,035,0165,1595853042 00,0006,0008,0968.1,+33.5,035,0151,1595853342 00,0007,0010,0968.0,+35.2,033,0151,1595853642 00,0006,0008,0968.0,+34.6,033,0155,1595853942 00,0007,0010,0968.0,+33.0,034,0152,1595854242 00,0008,0011,0967.9,+33.4,035,0141,1595854542 00,0006,0008,0968.0,+34.9,032,0155,1595854841 00,0009,0012,0968.1,+35.6,029,0174,1595855142 00,0009,0012,0967.7,+36.1,029,0173,1595855441 00,0006,0008,0967.9,+37.1,029,0171,1595855741 00,0006,0008,0968.0,+37.5,028,0138,1595856042 00,0006,0008,0967.7,+35.9,028,0160,1595856342 00,0008,0011,0967.7,+31.8,034,0134,1595856642 00,0009,0012,0968.0,+30.4,039,0146,1595856942 00,0008,0011,0967.7,+30.1,038,0147,1595857242 00,0010,0013,0968.0,+30.4,039,0155,1595857542 00,0011,0015,0967.7,+30.3,039,0173,1595857842 00,0008,0011,0967.7,+30.7,040,0156,1595858142 00,0011,0015,0967.7,+28.9,043,0154,1595858442 00,0008,0011,0967.9,+28.0,044,0151,1595858742 00,0008,0011,0967.7,+28.3,044,0154,1595859042 00,0008,0011,0967.9,+29.2,040,0152,1595859342 00,0005,0007,0967.6,+28.6,042,0151,1595859642 00,0007,0010,0967.8,+29.0,041,0148,1595859942 00,0007,0010,0967.8,+30.2,039,0133,1595860242 00,0012,0016,0967.8,+30.1,038,0160,1595860541 00,0007,0010,0967.6,+29.1,040,0169,1595860841 00,0007,0010,0967.6,+29.0,043,0149,1595861142 00,0007,0010,0967.5,+29.3,043,0155,1595861442 00,0008,0011,0967.8,+28.8,042,0167,1595861741 00,0008,0011,0967.7,+28.4,043,0162,1595862042 00,0007,0010,0967.9,+28.1,044,0155,1595862341 00,0008,0011,0967.8,+28.1,045,0169,1595862641 00,0008,0011,0968.0,+27.7,045,0153,1595862941 00,0009,0012,0967.6,+27.8,045,0177,1595863241 00,0004,0006,0968.0,+28.1,045,0159,1595863541 00,0008,0011,0967.7,+28.1,048,0158,1595863842 00,0007,0010,0967.8,+28.1,047,0151,1595864142 00,0007,0010,0968.1,+28.1,048,0158,1595864441 00,0008,0011,0967.8,+28.3,047,0168,1595864742 00,0008,0011,0968.0,+30.0,043,0150,1595865041 00,0009,0012,0967.7,+28.2,043,0149,1595865341 00,0008,0011,0967.7,+28.0,044,0148,1595865641 00,0007,0010,0967.8,+29.2,043,0153,1595865941 00,0007,0010,0967.7,+30.2,043,0169,1595866241 00,0007,0010,0967.7,+31.3,041,0163,1595866541 00,0007,0010,0967.8,+30.5,042,0153,1595866841 00,0006,0008,0968.0,+29.6,044,0167,1595867141 00,0006,0008,0967.8,+28.8,046,0150,1595867442 00,0005,0007,0968.2,+28.4,047,0150,1595867741 00,0007,0010,0968.1,+28.0,046,0163,1595868041 00,0008,0011,0968.4,+27.4,044,0141,1595868341 00,0007,0010,0968.3,+27.5,045,0145,1595868641 00,0008,0011,0968.3,+26.9,046,0164,1595868941 00,0009,0012,0968.3,+26.7,046,0170,1595869241 00,0011,0015,0968.0,+27.0,045,0133,1595869541 00,0012,0016,0968.3,+26.8,046,0160,1595869841 00,0014,0018,0968.5,+26.4,047,0143,1595870141 00,0013,0017,0968.3,+25.9,048,0169,1595870441 00,0013,0017,0968.5,+25.6,049,0147,1595870741 00,0013,0017,0968.6,+25.4,050,0170,1595871041 00,0014,0018,0968.4,+25.1,050,0155,1595871341 00,0013,0017,0968.5,+25.0,051,0148,1595871641 00,0013,0017,0968.4,+24.8,051,0161,1595871941 00,0012,0016,0968.4,+24.8,052,0168,1595872241 00,0015,0021,0968.3,+24.8,051,0166,1595872541 00,0014,0018,0968.5,+24.7,052,0134,1595872841 00,0014,0018,0968.7,+24.6,051,0131,1595873141 00,0014,0018,0968.8,+24.6,052,0136,1595873441 00,0014,0018,0968.8,+24.6,052,0161,1595873741 00,0016,0022,0968.8,+24.6,051,0157,1595874041 00,0011,0015,0969.1,+24.6,052,0126,1595874341 00,0014,0018,0968.9,+24.6,052,0153,1595874641 00,0014,0018,0969.3,+24.5,053,0134,1595874941 00,0014,0018,0969.1,+24.4,053,0156,1595875241 00,0013,0017,0969.1,+24.2,053,0151,1595875541 00,0013,0017,0969.1,+24.1,054,0155,1595875841 00,0013,0017,0969.3,+24.0,054,0166,1595876141 00,0017,0023,0969.1,+23.8,055,0164,1595876441 00,0013,0017,0969.2,+23.7,055,0149,1595876741 00,0016,0022,0969.1,+23.7,055,0152,1595877041 00,0014,0018,0969.3,+23.7,056,0148,1595877341 00,0014,0018,0969.3,+23.6,056,0138,1595877641 00,0009,0012,0969.6,+23.5,057,0164,1595877941 00,0012,0016,0969.5,+23.4,057,0167,1595878241 00,0013,0017,0969.4,+23.4,057,0155,1595878541 00,0012,0016,0969.3,+23.3,058,0152,1595878841 00,0013,0017,0969.4,+23.2,058,0147,1595879141 00,0014,0018,0969.3,+23.2,058,0154,1595879441 00,0011,0015,0969.6,+23.1,058,0169,1595879741 00,0011,0015,0969.5,+22.7,060,0155,1595880041 00,0013,0017,0969.6,+22.3,062,0150,1595880341 00,0011,0015,0969.7,+22.0,062,0164,1595880641 00,0012,0016,0969.8,+21.7,063,0150,1595880941 00,0011,0015,0969.6,+21.3,066,0146,1595881241 00,0011,0015,0969.8,+21.0,066,0141,1595881541 00,0012,0016,0969.6,+20.9,067,0145,1595881841 00,0013,0017,0969.5,+20.8,067,0144,1595882141 00,0012,0016,0969.5,+20.8,068,0153,1595882441 00,0012,0016,0969.6,+20.9,067,0142,1595882741 00,0011,0015,0969.8,+21.4,065,0158,1595883041 00,0011,0015,0969.7,+22.0,063,0151,1595883341 00,0011,0015,0969.5,+22.6,061,0137,1595883641 00,0009,0012,0969.6,+22.6,061,0170,1595883941 00,0010,0013,0969.8,+22.6,062,0151,1595884241 00,0010,0013,0969.7,+22.6,062,0162,1595884541 00,0010,0013,0970.0,+22.5,063,0154,1595884841 00,0011,0015,0969.8,+22.2,065,0135,1595885141 00,0012,0016,0969.5,+21.9,067,0165,1595885441 00,0010,0013,0969.6,+21.5,069,0177,1595885741 00,0011,0015,0969.6,+21.1,072,0164,1595886041 00,0012,0016,0969.5,+20.8,072,0178,1595886341 00,0012,0016,0969.7,+20.8,072,0142,1595886641 00,0012,0016,0969.5,+21.1,069,0145,1595886941 00,0009,0012,0969.4,+21.4,066,0146,1595887241 00,0009,0012,0969.8,+21.6,064,0161,1595887541 00,0008,0011,0969.6,+21.8,062,0130,1595887841 00,0008,0011,0969.5,+21.9,061,0143,1595888141 00,0008,0011,0969.4,+21.9,061,0169,1595888441 00,0008,0011,0969.7,+21.8,063,0142,1595888741 00,0006,0008,0969.5,+21.5,065,0138,1595889041 00,0008,0011,0969.5,+20.9,069,0152,1595889341 00,0006,0008,0969.4,+20.6,070,0166,1595889641 00,0007,0010,0969.3,+20.8,068,0168,1595889941 00,0007,0010,0969.6,+20.9,067,0169,1595890241 00,0007,0010,0969.4,+21.0,067,0159,1595890541 00,0007,0010,0969.2,+21.0,067,0162,1595890841 00,0008,0011,0969.2,+21.1,067,0185,1595891141 00,0006,0008,0969.3,+21.0,067,0152,1595891441 00,0009,0012,0969.3,+21.1,067,0167,1595891741 00,0007,0010,0969.2,+21.0,067,0146,1595892041 00,0008,0011,0969.1,+20.9,068,0151,1595892341 00,0005,0007,0969.0,+20.6,070,0137,1595892641 00,0010,0013,0969.4,+20.4,071,0184,1595892941 00,0009,0012,0969.4,+20.3,071,0155,1595893241 00,0010,0013,0969.3,+20.3,072,0154,1595893541 00,0011,0015,0969.0,+20.4,071,0145,1595893841 00,0011,0015,0969.0,+20.6,070,0155,1595894141 00,0011,0015,0968.9,+20.9,068,0161,1595894441 00,0012,0016,0969.0,+21.1,067,0145,1595894741 00,0008,0011,0969.2,+21.1,068,0139,1595895041 00,0011,0015,0968.9,+21.0,068,0144,1595895341 00,0012,0016,0969.2,+21.1,068,0155,1595895641 00,0011,0015,0969.1,+21.1,068,0176,1595895941 00,0016,0022,0968.7,+20.9,069,0157,1595896241 00,0012,0016,0968.9,+20.7,069,0170,1595896541 00,0012,0016,0968.8,+20.8,069,0173,1595896841 00,0012,0016,0968.7,+20.8,068,0162,1595897141 00,0011,0015,0968.8,+20.8,068,0153,1595897441 00,0012,0016,0968.8,+20.9,067,0160,1595897741 00,0010,0013,0968.8,+20.9,067,0153,1595898041 00,0011,0015,0968.8,+20.8,068,0162,1595898341 00,0011,0015,0969.0,+20.7,068,0161,1595898641 00,0009,0012,0968.8,+20.5,069,0158,1595898941 00,0010,0013,0969.0,+20.3,069,0148,1595899241 00,0010,0013,0968.8,+20.1,070,0172,1595899541 00,0011,0015,0969.0,+19.9,071,0158,1595899841 00,0011,0015,0968.8,+19.8,072,0172,1595900141 00,0011,0015,0968.7,+19.6,072,0168,1595900441 00,0013,0017,0969.1,+19.5,072,0183,1595900741 00,0012,0016,0968.9,+19.8,072,0159,1595901041 00,0011,0015,0968.7,+19.8,071,0140,1595901341 00,0010,0013,0968.9,+19.8,071,0151,1595901641 00,0010,0013,0968.9,+19.9,071,0157,1595901941 00,0008,0011,0968.8,+19.7,071,0143,1595902241 00,0010,0013,0968.8,+19.5,073,0122,1595902541 00,0010,0013,0969.0,+18.9,075,0167,1595902841 00,0011,0015,0969.2,+18.4,078,0157,1595903141 00,0009,0012,0969.0,+18.0,080,0168,1595903441 00,0011,0015,0969.0,+17.7,081,0167,1595903741 00,0010,0013,0969.4,+17.5,082,0159,1595904041 00,0012,0016,0969.0,+17.3,083,0154,1595904341 00,0010,0013,0969.0,+17.3,083,0148,1595904641 00,0012,0016,0968.9,+17.6,080,0149,1595904941 00,0010,0013,0969.1,+17.9,079,0176,1595905241 00,0011,0015,0969.1,+18.0,078,0173,1595905541 00,0007,0010,0968.9,+18.0,078,0155,1595905841 00,0011,0015,0969.0,+18.0,078,0157,1595906141 00,0010,0013,0969.1,+17.9,078,0134,1595906441 00,0010,0013,0969.2,+18.0,079,0150,1595906741 00,0009,0012,0969.2,+17.9,078,0134,1595907041 00,0012,0016,0969.3,+17.9,079,0131,1595907341 00,0011,0015,0969.3,+17.6,080,0147,1595907641 00,0012,0016,0969.4,+17.4,081,0171,1595907941 00,0009,0012,0969.5,+17.4,081,0153,1595908241 00,0011,0015,0969.4,+17.5,082,0138,1595908541 00,0010,0013,0969.5,+17.5,081,0143,1595908841 00,0010,0013,0969.4,+17.5,082,0143,1595909141 00,0010,0013,0969.7,+17.6,081,0176,1595909441 00,0011,0015,0969.7,+17.8,080,0164,1595909741 00,0010,0013,0969.6,+18.1,079,0163,1595910041 00,0006,0008,0969.7,+18.8,077,0156,1595910341 00,0009,0012,0969.8,+19.5,074,0194,1595910641 00,0008,0011,0969.7,+20.2,074,0174,1595910941 00,0009,0012,0969.4,+20.8,072,0145,1595911241 00,0009,0012,0969.6,+21.5,066,0149,1595911541 00,0009,0012,0969.7,+22.1,064,0132,1595911841 00,0009,0012,0969.7,+23.1,065,0138,1595912141 00,0008,0011,0969.8,+23.6,060,0145,1595912441 00,0010,0013,0969.8,+24.0,057,0148,1595912740 00,0008,0011,0969.4,+24.9,058,0134,1595913041 00,0009,0012,0969.7,+24.7,054,0159,1595913341 00,0010,0013,0969.9,+24.4,054,0173,1595913641 00,0011,0015,0969.9,+24.7,053,0143,1595913941 00,0009,0012,0969.8,+25.2,053,0145,1595914241 00,0010,0013,0969.5,+25.0,053,0180,1595914541 00,0010,0013,0969.8,+25.3,053,0145,1595914841 00,0010,0013,0969.7,+25.1,053,0145,1595915141 00,0006,0008,0969.8,+25.8,051,0169,1595915441 00,0009,0012,0969.9,+26.0,050,0142,1595915741 00,0009,0012,0969.8,+26.0,049,0129,1595916041 00,0008,0011,0970.0,+26.4,049,0145,1595916340 00,0008,0011,0969.7,+26.5,049,0162,1595916640 00,0008,0011,0969.8,+26.6,047,0148,1595916940 00,0009,0012,0969.7,+27.3,048,0154,1595917240 00,0009,0012,0969.9,+27.1,049,0184,1595917541 00,0009,0012,0969.9,+27.8,048,0164,1595917841 00,0007,0010,0969.8,+28.7,044,0130,1595918141 00,0008,0011,0969.7,+28.8,045,0137,1595918441 00,0009,0012,0969.7,+29.1,045,0163,1595918741 00,0007,0010,0969.7,+30.4,040,0149,1595919040 00,0008,0011,0969.8,+30.4,041,0162,1595919340 00,0007,0010,0969.7,+30.3,041,0140,1595919640 00,0007,0010,0969.6,+30.6,041,0159,1595919940 00,0006,0008,0969.6,+31.0,040,0153,1595920240 00,0006,0008,0969.6,+31.0,039,0188,1595920540 00,0006,0008,0969.8,+31.5,040,0150,1595920840 00,0008,0011,0970.1,+31.4,038,0162,1595921140 00,0006,0008,0970.0,+31.7,039,0143,1595921441 00,0009,0012,0969.9,+31.5,038,0166,1595921740 00,0009,0012,0969.9,+32.0,038,0174,1595922040 00,0008,0011,0969.7,+31.2,040,0159,1595922340 00,0006,0008,0969.8,+31.9,040,0163,1595922640 00,0010,0013,0969.7,+32.3,038,0140,1595922940 00,0009,0012,0970.1,+31.4,040,0160,1595923240 00,0008,0011,0969.6,+32.7,038,0145,1595923540 00,0008,0011,0969.8,+32.1,038,0152,1595923840 00,0009,0012,0970.1,+32.1,037,0144,1595924140 00,0008,0011,0969.9,+32.5,037,0114,1595924440 00,0009,0012,0969.8,+33.2,035,0148,1595924740 00,0007,0010,0969.7,+32.3,037,0146,1595925040 00,0009,0012,0969.7,+32.8,037,0151,1595925340 00,0008,0011,0969.9,+32.7,037,0160,1595925640 00,0008,0011,0969.8,+33.6,036,0154,1595925940 00,0009,0012,0969.6,+33.5,035,0151,1595926240 00,0007,0010,0969.7,+34.2,033,0155,1595926540 00,0008,0011,0969.8,+33.6,035,0148,1595926840 00,0009,0012,0969.7,+34.4,034,0162,1595927140 00,0007,0010,0969.8,+34.8,034,0128,1595927440 00,0007,0010,0969.8,+35.2,032,0158,1595927740 00,0007,0010,0969.8,+35.6,031,0171,1595928040 00,0007,0010,0969.7,+35.8,031,0150,1595928340 00,0008,0011,0969.9,+36.3,030,0143,1595928640 00,0007,0010,0969.4,+35.0,031,0172,1595928940 00,0008,0011,0969.5,+35.3,032,0146,1595929240 00,0009,0012,0969.4,+34.6,034,0150,1595929540 00,0008,0011,0969.4,+34.9,031,0159,1595929840 00,0004,0006,0969.4,+35.4,032,0144,1595930140 00,0007,0010,0969.3,+36.1,031,0152,1595930440 00,0008,0011,0969.5,+34.3,030,0124,1595930740 00,0007,0010,0969.2,+34.8,031,0193,1595931040 00,0009,0012,0969.5,+33.2,034,0148,1595931340 00,0007,0010,0969.2,+34.9,032,0160,1595931640 00,0007,0010,0969.4,+34.7,032,0170,1595931940 00,0009,0012,0969.2,+35.3,031,0161,1595932240 00,0008,0011,0969.0,+35.7,030,0159,1595932540 00,0008,0011,0969.2,+35.2,031,0171,1595932840 00,0007,0010,0969.2,+36.8,029,0137,1595933140 00,0007,0010,0969.1,+37.1,029,0163,1595933440 00,0007,0010,0969.2,+36.4,028,0158,1595933740 00,0008,0011,0969.2,+35.4,029,0155,1595934040 00,0008,0011,0969.0,+33.6,033,0139,1595934340 00,0009,0012,0969.4,+33.0,033,0167,1595934640 00,0009,0012,0969.5,+32.7,033,0159,1595934940 00,0006,0008,0969.4,+32.2,034,0178,1595935240 00,0004,0006,0969.0,+31.7,036,0153,1595935540 00,0007,0010,0969.2,+32.2,035,0161,1595935840 00,0007,0010,0969.1,+34.6,032,0182,1595936140 00,0007,0010,0969.0,+36.2,032,0162,1595936440 00,0008,0011,0969.2,+36.9,028,0138,1595936740 00,0008,0011,0969.0,+36.9,030,0164,1595937040 00,0007,0010,0969.0,+36.6,027,0128,1595937340 00,0009,0012,0968.9,+35.8,028,0157,1595937640 00,0006,0008,0968.6,+35.0,029,0146,1595937940 00,0008,0011,0969.0,+33.6,032,0166,1595938240 00,0007,0010,0968.6,+34.2,031,0170,1595938540 00,0008,0011,0968.9,+34.4,030,0158,1595938840 00,0006,0008,0968.6,+34.0,032,0150,1595939140 00,0006,0008,0968.8,+34.1,030,0154,1595939440 00,0007,0010,0968.8,+36.0,028,0142,1595939740 00,0004,0006,0968.4,+36.2,028,0143,1595940040 00,0007,0010,0968.7,+35.1,028,0163,1595940340 00,0008,0011,0968.7,+36.4,027,0162,1595940640 00,0006,0008,0968.5,+36.5,027,0161,1595940940 00,0008,0011,0968.6,+36.5,028,0169,1595941240 00,0006,0008,0968.6,+34.0,029,0127,1595941540 00,0007,0010,0968.4,+32.9,031,0165,1595941840 00,0005,0007,0968.4,+34.0,029,0142,1595942140 00,0007,0010,0968.4,+33.3,030,0170,1595942440 00,0007,0010,0968.3,+35.1,029,0161,1595942740 00,0008,0011,0968.5,+36.6,028,0171,1595943040 00,0008,0011,0968.2,+36.6,027,0175,1595943340 00,0008,0011,0968.6,+37.0,026,0143,1595943640 00,0008,0011,0968.5,+35.7,029,0154,1595943940 00,0007,0010,0968.4,+36.7,027,0168,1595944240 00,0008,0011,0968.6,+36.1,028,0147,1595944540 00,0009,0012,0968.3,+34.7,029,0158,1595944840 00,0009,0012,0968.2,+33.3,032,0174,1595945140 00,0008,0011,0968.4,+32.6,033,0143,1595945440 00,0007,0010,0968.2,+34.1,031,0154,1595945740 00,0009,0012,0968.4,+32.7,033,0137,1595946040 00,0009,0012,0968.6,+34.6,031,0156,1595946340 00,0010,0013,0968.4,+32.5,034,0161,1595946640 00,0008,0011,0968.4,+31.1,036,0151,1595946940 00,0008,0011,0968.4,+30.4,037,0168,1595947240 00,0009,0012,0968.2,+29.6,039,0161,1595947540 00,0011,0015,0968.7,+29.5,041,0158,1595947840 00,0008,0011,0968.4,+29.4,041,0142,1595948140 00,0009,0012,0968.4,+30.0,040,0154,1595948440 00,0008,0011,0968.5,+29.6,043,0155,1595948740 00,0010,0013,0968.4,+30.6,042,0156,1595949040 00,0007,0010,0968.6,+33.0,037,0136,1595949340 00,0009,0012,0968.6,+34.6,033,0153,1595949640 00,0005,0007,0968.5,+35.5,031,0162,1595949940 00,0007,0010,0968.4,+35.7,029,0150,1595950240 00,0009,0012,0968.5,+36.2,028,0145,1595950540 00,0010,0013,0968.4,+35.7,029,0162,1595950840 00,0008,0011,0968.4,+34.9,029,0173,1595951140 00,0007,0010,0968.6,+35.5,030,0165,1595951440 00,0005,0007,0968.3,+34.9,030,0180,1595951740 00,0009,0012,0968.6,+33.8,031,0155,1595952040 00,0007,0010,0968.2,+34.1,029,0171,1595952340 00,0007,0010,0968.5,+33.4,030,0166,1595952640 00,0008,0011,0968.3,+32.7,032,0160,1595952940 00,0007,0010,0968.3,+32.3,035,0162,1595953240 00,0007,0010,0968.4,+32.3,036,0154,1595953540 00,0007,0010,0968.2,+32.9,035,0169,1595953840 00,0006,0008,0968.5,+33.7,035,0190,1595954140 00,0006,0008,0968.5,+33.8,034,0168,1595954440 00,0010,0013,0968.6,+33.0,036,0146,1595954740 00,0008,0011,0968.7,+31.2,037,0165,1595955040 00,0009,0012,0968.4,+30.6,038,0179,1595955340 00,0008,0011,0968.5,+30.7,038,0156,1595955640 00,0011,0015,0968.6,+30.0,040,0151,1595955940 00,0010,0013,0968.6,+29.2,041,0174,1595956240 00,0009,0012,0968.7,+28.3,043,0155,1595956540 00,0010,0013,0968.9,+27.4,046,0161,1595956840 00,0007,0010,0968.7,+26.9,047,0166,1595957140 00,0009,0012,0968.7,+26.4,048,0153,1595957440 00,0008,0011,0969.0,+26.1,048,0155,1595957740 00,0008,0011,0969.0,+25.8,050,0201,1595958040 00,0008,0011,0968.8,+25.4,051,0172,1595958340 00,0009,0012,0969.2,+25.2,052,0163,1595958640 00,0009,0012,0969.2,+25.0,052,0160,1595958940 00,0009,0012,0969.0,+24.9,051,0157,1595959240 00,0009,0012,0969.2,+24.9,052,0181,1595959540 00,0010,0013,0969.2,+24.9,052,0159,1595959840 00,0009,0012,0969.1,+24.7,053,0186,1595960140 00,0010,0013,0969.2,+24.4,053,0159,1595960440 00,0009,0012,0969.2,+24.2,055,0153,1595960740 00,0008,0011,0969.0,+24.0,055,0159,1595961040 00,0009,0012,0969.4,+23.9,055,0177,1595961340 00,0008,0011,0969.3,+23.6,056,0152,1595961640 00,0008,0011,0969.2,+23.3,056,0151,1595961940 00,0008,0011,0969.2,+23.3,057,0157,1595962240 00,0009,0012,0969.6,+23.5,056,0158,1595962540 00,0007,0010,0969.4,+23.4,056,0160,1595962840 00,0009,0012,0969.7,+23.6,056,0146,1595963140 00,0010,0013,0969.6,+23.8,055,0128,1595963440 00,0006,0008,0969.6,+23.9,055,0151,1595963740 00,0010,0013,0969.7,+23.9,056,0156,1595964040 00,0015,0021,0969.8,+23.9,057,0155,1595964340 00,0010,0013,0969.6,+23.8,057,0152,1595964640 00,0008,0011,0969.5,+23.8,056,0161,1595964940 00,0009,0012,0969.7,+23.7,057,0169,1595965240 00,0009,0012,0969.5,+23.5,057,0162,1595965540 00,0010,0013,0969.6,+23.3,057,0143,1595965840 00,0011,0015,0969.8,+23.2,057,0151,1595966140 00,0009,0012,0969.7,+22.8,058,0171,1595966440 00,0009,0012,0969.7,+22.5,060,0146,1595966740 00,0007,0010,0969.5,+22.5,059,0148,1595967040 00,0011,0015,0969.6,+22.6,059,0154,1595967340 00,0010,0013,0969.8,+22.4,060,0147,1595967640 00,0010,0013,0969.6,+22.5,059,0163,1595967940 00,0010,0013,0969.3,+22.6,059,0194,1595968240 00,0011,0015,0969.5,+22.5,059,0167,1595968540 00,0009,0012,0969.6,+22.4,059,0168,1595968840 00,0009,0012,0969.7,+22.4,059,0174,1595969140 00,0009,0012,0969.5,+22.5,059,0131,1595969440 00,0009,0012,0969.7,+22.4,059,0169,1595969740 00,0009,0012,0969.5,+22.4,059,0171,1595970040 00,0011,0015,0969.5,+22.5,059,0146,1595970340 00,0009,0012,0969.1,+22.6,058,0159,1595970640 00,0009,0012,0969.5,+22.8,058,0182,1595970940 00,0009,0012,0969.4,+23.0,057,0132,1595971240 00,0010,0013,0969.5,+23.1,057,0142,1595971540 00,0009,0012,0969.3,+23.2,057,0161,1595971840 00,0009,0012,0969.5,+23.3,056,0153,1595972140 00,0010,0013,0969.9,+23.2,057,0148,1595972440 00,0009,0012,0969.6,+22.7,060,0153,1595972740 00,0009,0012,0969.8,+22.4,062,0160,1595973040 00,0011,0015,0970.0,+22.2,061,0163,1595973340 00,0010,0013,0970.0,+22.2,063,0151,1595973640 00,0012,0016,0969.8,+21.9,065,0148,1595973940 00,0011,0015,0970.0,+21.8,065,0177,1595974240 00,0010,0013,0970.2,+21.5,066,0190,1595974540 00,0011,0015,0970.1,+21.1,067,0147,1595974840 00,0009,0012,0970.3,+20.7,069,0167,1595975140 00,0010,0013,0969.9,+20.6,070,0175,1595975440 00,0011,0015,0969.9,+20.7,069,0157,1595975740 00,0010,0013,0969.9,+20.7,069,0186,1595976040 00,0011,0015,0970.1,+20.6,070,0183,1595976340 00,0012,0016,0970.0,+20.7,070,0173,1595976640 00,0010,0013,0970.1,+20.6,070,0158,1595976940 00,0011,0015,0970.3,+20.5,071,0178,1595977240 00,0012,0016,0970.2,+20.5,071,0177,1595977539 00,0010,0013,0969.8,+20.6,071,0130,1595977839 00,0011,0015,0969.9,+20.5,071,0158,1595978139 00,0011,0015,0970.0,+20.4,071,0141,1595978439 00,0010,0013,0969.9,+20.3,072,0148,1595978740 00,0011,0015,0970.1,+20.3,071,0153,1595979040 00,0010,0013,0969.8,+20.5,070,0155,1595979339 00,0010,0013,0969.9,+20.5,070,0164,1595979640 00,0010,0013,0969.6,+20.5,070,0173,1595979940 00,0010,0013,0969.6,+20.3,070,0179,1595980239 00,0009,0012,0969.7,+20.2,071,0153,1595980539 00,0009,0012,0969.8,+20.2,070,0149,1595980839 00,0010,0013,0969.6,+20.5,068,0167,1595981139 00,0011,0015,0969.7,+21.2,065,0149,1595981439 00,0011,0015,0969.7,+21.2,065,0184,1595981739 00,0009,0012,0969.9,+20.9,066,0135,1595982039 00,0010,0013,0969.8,+20.9,066,0166,1595982339 00,0010,0013,0970.0,+21.0,065,0166,1595982639 00,0011,0015,0969.7,+21.2,064,0145,1595982939 00,0012,0016,0969.7,+21.3,064,0173,1595983239 00,0009,0012,0969.7,+21.2,064,0147,1595983539 00,0011,0015,0969.8,+21.2,064,0146,1595983839 00,0010,0013,0969.7,+21.6,062,0155,1595984139 00,0012,0016,0969.9,+21.8,062,0163,1595984439 00,0010,0013,0969.6,+22.0,060,0158,1595984739 00,0011,0015,0969.8,+22.3,060,0156,1595985039 00,0013,0017,0969.5,+22.5,059,0149,1595985339 00,0012,0016,0969.7,+22.6,059,0161,1595985639 00,0012,0016,0969.6,+22.6,059,0151,1595985939 00,0013,0017,0969.7,+22.4,059,0146,1595986239 00,0011,0015,0969.9,+22.0,060,0135,1595986539 00,0012,0016,0969.9,+21.7,062,0179,1595986839 00,0013,0017,0969.9,+21.4,063,0149,1595987139 00,0014,0018,0969.6,+21.2,064,0150,1595987439 00,0011,0015,0969.7,+21.0,065,0156,1595987739 00,0014,0018,0969.8,+20.6,066,0182,1595988039 00,0013,0017,0969.9,+20.3,068,0162,1595988339 00,0013,0017,0969.9,+20.2,068,0151,1595988639 00,0015,0021,0970.0,+20.3,068,0155,1595988939 00,0014,0018,0969.8,+20.5,067,0146,1595989239 00,0014,0018,0970.2,+20.7,066,0139,1595989539 00,0014,0018,0970.2,+20.7,066,0142,1595989839 00,0015,0021,0970.0,+20.6,066,0156,1595990139 00,0013,0017,0970.3,+20.5,067,0152,1595990439 00,0015,0021,0970.0,+20.6,066,0164,1595990739 00,0017,0023,0970.3,+20.5,067,0159,1595991039 00,0015,0021,0970.2,+20.4,067,0147,1595991339 00,0013,0017,0970.2,+20.2,067,0163,1595991639 00,0015,0021,0970.4,+20.2,067,0175,1595991939 00,0014,0018,0970.5,+20.1,067,0154,1595992239 00,0015,0021,0970.4,+20.0,068,0158,1595992539 00,0013,0017,0970.2,+19.7,069,0139,1595992839 00,0014,0018,0970.6,+19.5,070,0160,1595993139 00,0014,0018,0970.3,+19.3,071,0170,1595993439 00,0016,0022,0970.4,+19.4,071,0169,1595993739 00,0016,0022,0970.5,+19.6,070,0146,1595994039 00,0014,0018,0970.4,+19.8,069,0150,1595994339 00,0014,0018,0970.4,+19.8,070,0146,1595994639 00,0013,0017,0970.3,+19.8,070,0152,1595994939 00,0015,0021,0970.6,+19.9,069,0150,1595995239 00,0016,0022,0970.5,+19.9,069,0158,1595995539 00,0013,0017,0970.6,+20.0,070,0162,1595995839 00,0016,0022,0970.7,+20.0,070,0168,1595996139 00,0015,0021,0970.7,+20.1,070,0165,1595996439 00,0013,0017,0970.8,+20.6,069,0171,1595996739 00,0011,0015,0970.6,+21.2,068,0149,1595997039 00,0013,0017,0970.6,+21.7,066,0139,1595997339 00,0012,0016,0970.6,+22.0,065,0151,1595997639 00,0012,0016,0970.6,+22.4,065,0166,1595997939 00,0010,0013,0970.9,+22.9,063,0161,1595998239 00,0010,0013,0970.6,+23.5,062,0161,1595998539 00,0009,0012,0970.7,+24.5,061,0167,1595998839 00,0009,0012,0970.4,+25.0,060,0147,1595999139 00,0008,0011,0970.3,+25.7,056,0155,1595999439 00,0007,0010,0970.8,+26.4,055,0140,1595999739 00,0009,0012,0970.3,+27.1,058,0164,1596000039 00,0007,0010,0970.3,+27.6,057,0154,1596000339 00,0007,0010,0970.6,+27.8,051,0163,1596000639 00,0007,0010,0970.6,+28.7,053,0140,1596000939 00,0006,0008,0970.7,+29.4,053,0152,1596001239 00,0007,0010,0970.4,+29.6,045,0170,1596001539 00,0007,0010,0970.4,+30.0,045,0166,1596001839 00,0007,0010,0970.6,+30.0,041,0148,1596002139 00,0007,0010,0970.6,+30.6,049,0174,1596002439 00,0009,0012,0970.7,+30.5,045,0154,1596002739 00,0006,0008,0970.5,+31.1,043,0151,1596003039 00,0008,0011,0970.4,+31.0,040,0150,1596003339 00,0006,0008,0970.6,+31.3,040,0132,1596003639 00,0010,0013,0970.7,+31.7,038,0177,1596003939 00,0009,0012,0970.6,+31.8,042,0149,1596004239 00,0008,0011,0970.2,+32.3,042,0153,1596004539 00,0011,0015,0970.6,+32.1,040,0155,1596004839 00,0012,0016,0970.5,+32.9,039,0134,1596005139 00,0012,0016,0970.4,+32.3,040,0163,1596005439 00,0008,0011,0970.4,+33.2,040,0159,1596005739 00,0007,0010,0970.6,+33.0,038,0189,1596006039 00,0011,0015,0970.8,+33.4,038,0146,1596006339 00,0010,0013,0970.8,+32.9,038,0137,1596006639 00,0008,0011,0970.8,+32.8,038,0158,1596006939 00,0011,0015,0970.7,+34.0,036,0160,1596007239 00,0013,0017,0970.4,+33.4,037,0164,1596007539 00,0012,0016,0970.5,+34.0,036,0170,1596007839 00,0010,0013,0970.6,+34.2,036,0169,1596008139 00,0011,0015,0970.7,+33.7,035,0142,1596008439 00,0006,0008,0970.5,+34.7,034,0140,1596008739 00,0010,0013,0970.5,+34.2,034,0165,1596009039 00,0012,0016,0970.5,+34.3,034,0166,1596009339 00,0009,0012,0970.8,+34.2,034,0136,1596009639 00,0011,0015,0970.7,+34.9,033,0182,1596009939 00,0013,0017,0970.9,+34.6,034,0149,1596010239 00,0011,0015,0970.4,+34.2,034,0187,1596010539 00,0012,0016,0970.5,+34.8,033,0145,1596010839 00,0010,0013,0970.5,+34.7,033,0171,1596011139 00,0013,0017,0970.4,+34.3,034,0140,1596011439 00,0011,0015,0970.7,+34.4,033,0139,1596011739 00,0015,0021,0970.7,+34.4,033,0143,1596012039 00,0011,0015,0970.5,+34.6,032,0173,1596012339 00,0011,0015,0970.6,+34.7,033,0156,1596012639 00,0012,0016,0970.5,+35.0,033,0153,1596012939 00,0012,0016,0970.4,+34.5,032,0162,1596013239 00,0011,0015,0970.4,+35.3,031,0152,1596013539 00,0011,0015,0970.4,+36.2,031,0162,1596013839 00,0011,0015,0970.5,+35.7,031,0154,1596014139 00,0014,0018,0970.3,+36.5,029,0154,1596014439 00,0010,0013,0970.4,+36.2,030,0140,1596014739 00,0016,0022,0970.5,+35.6,030,0141,1596015039 00,0011,0015,0970.5,+36.1,030,0151,1596015339 00,0012,0016,0970.5,+36.0,030,0148,1596015639 00,0011,0015,0970.5,+36.2,031,0166,1596015939 00,0009,0012,0970.5,+37.1,029,0143,1596016239 00,0013,0017,0970.6,+36.4,028,0166,1596016539 00,0013,0017,0970.3,+36.6,029,0145,1596016839 00,0014,0018,0970.4,+37.1,028,0153,1596017139 00,0011,0015,0970.3,+37.1,028,0171,1596017439 00,0010,0013,0970.3,+36.6,028,0162,1596017739 00,0011,0015,0970.4,+36.7,028,0140,1596018039 00,0013,0017,0970.3,+36.6,029,0148,1596018339 00,0013,0017,0970.1,+36.8,028,0154,1596018639 00,0012,0016,0970.1,+36.5,030,0163,1596018939 00,0011,0015,0970.1,+36.7,030,0150,1596019239 00,0015,0021,0970.3,+36.2,028,0147,1596019539 00,0009,0012,0970.0,+36.8,029,0161,1596019839 00,0012,0016,0969.8,+37.6,027,0166,1596020139 00,0011,0015,0969.9,+38.0,027,0172,1596020439 00,0010,0013,0969.8,+36.6,028,0165,1596020739 00,0010,0013,0970.0,+36.4,029,0154,1596021039 00,0014,0018,0969.9,+35.9,028,0173,1596021339 00,0011,0015,0969.8,+35.9,030,0167,1596021639 00,0012,0016,0969.6,+36.3,028,0176,1596021939 00,0009,0012,0969.8,+37.4,028,0157,1596022239 00,0011,0015,0969.5,+38.0,027,0157,1596022539 00,0014,0018,0969.5,+37.7,028,0157,1596022839 00,0012,0016,0969.7,+36.7,027,0141,1596023139 00,0009,0012,0969.5,+37.0,028,0168,1596023439 00,0011,0015,0969.4,+36.6,028,0145,1596023739 00,0011,0015,0969.4,+36.6,028,0158,1596024039 00,0009,0012,0969.3,+37.4,027,0151,1596024339 00,0012,0016,0969.7,+35.9,028,0182,1596024639 00,0013,0017,0969.4,+36.4,028,0190,1596024939 00,0010,0013,0969.5,+37.2,026,0164,1596025239 00,0010,0013,0969.4,+37.3,026,0144,1596025539 00,0012,0016,0969.7,+37.9,026,0142,1596025839 00,0012,0016,0969.7,+38.8,025,0164,1596026139 00,0010,0013,0969.5,+37.9,026,0161,1596026439 00,0010,0013,0969.4,+38.0,026,0167,1596026739 00,0011,0015,0969.5,+38.1,025,0155,1596027039 00,0009,0012,0969.4,+39.1,024,0154,1596027339 00,0012,0016,0969.7,+38.3,025,0137,1596027639 00,0011,0015,0969.4,+38.2,024,0175,1596027939 00,0009,0012,0969.2,+37.6,026,0163,1596028239 00,0012,0016,0969.3,+37.9,025,0147,1596028539 00,0011,0015,0969.5,+38.4,025,0196,1596028838 00,0012,0016,0969.6,+38.8,025,0181,1596029139 00,0010,0013,0969.3,+39.4,024,0168,1596029439 00,0009,0012,0969.5,+40.3,022,0197,1596029739 00,0010,0013,0969.4,+40.9,022,0152,1596030039 00,0010,0013,0969.4,+40.0,023,0162,1596030339 00,0010,0013,0969.2,+40.3,022,0162,1596030639 00,0010,0013,0969.2,+40.4,022,0136,1596030938 00,0012,0016,0969.4,+39.0,023,0170,1596031238 00,0009,0012,0969.2,+38.6,023,0153,1596031538 00,0010,0013,0969.2,+39.4,024,0174,1596031838 00,0013,0017,0969.3,+39.3,022,0168,1596032139 00,0011,0015,0969.2,+37.3,024,0157,1596032439 00,0010,0013,0969.2,+38.2,023,0141,1596032739 00,0009,0012,0969.1,+38.5,023,0149,1596033039 00,0012,0016,0968.9,+37.9,024,0159,1596033339 00,0009,0012,0969.3,+38.5,023,0146,1596033639 00,0009,0012,0969.1,+38.7,024,0141,1596033938 00,0010,0013,0969.2,+39.6,023,0169,1596034239 00,0011,0015,0968.9,+38.3,024,0164,1596034539 00,0007,0010,0969.2,+38.8,023,0145,1596034839 00,0008,0011,0968.9,+38.7,023,0149,1596035138 00,0011,0015,0969.0,+37.9,023,0146,1596035438 00,0008,0011,0968.7,+38.3,023,0155,1596035739 00,0008,0011,0969.3,+38.4,023,0143,1596036038 00,0008,0011,0969.1,+38.0,023,0161,1596036338 00,0011,0015,0968.9,+37.9,023,0179,1596036639 00,0008,0011,0968.8,+36.6,023,0165,1596036939 00,0008,0011,0968.8,+36.6,024,0174,1596037238 00,0007,0010,0968.8,+37.1,024,0177,1596037539 00,0009,0012,0969.1,+36.9,024,0164,1596037839 00,0011,0015,0969.3,+36.1,025,0161,1596038139 00,0008,0011,0968.7,+34.6,027,0154,1596038439 00,0009,0012,0969.1,+35.2,026,0160,1596038738 00,0007,0010,0968.8,+34.7,027,0157,1596039039 00,0007,0010,0969.1,+35.3,027,0157,1596039339 00,0008,0011,0969.0,+35.5,027,0162,1596039639 00,0010,0013,0969.2,+35.1,029,0165,1596039939 00,0007,0010,0969.1,+34.0,029,0177,1596040239 00,0008,0011,0969.1,+34.0,027,0142,1596040539 00,0007,0010,0969.0,+32.9,027,0163,1596040838 00,0009,0012,0969.2,+32.4,031,0167,1596041139 00,0010,0013,0969.2,+31.8,034,0130,1596041439 00,0011,0015,0969.3,+30.5,040,0133,1596041739 00,0012,0016,0969.3,+30.1,041,0158,1596042039 00,0014,0018,0969.3,+29.4,043,0176,1596042339 00,0014,0018,0969.3,+29.0,044,0151,1596042639 00,0013,0017,0969.4,+28.4,046,0154,1596042938 00,0016,0022,0969.3,+27.8,047,0145,1596043238 00,0014,0018,0969.6,+27.4,048,0144,1596043539 00,0015,0021,0969.9,+27.0,049,0163,1596043839 00,0012,0016,0969.5,+26.7,049,0136,1596044139 00,0015,0021,0969.7,+26.6,048,0161,1596044439 00,0013,0017,0969.6,+26.6,048,0171,1596044739 00,0013,0017,0969.6,+26.8,047,0142,1596045039 00,0009,0012,0969.6,+26.5,048,0159,1596045338 00,0011,0015,0969.8,+26.3,048,0153,1596045638 00,0013,0017,0970.0,+26.4,048,0142,1596045938 00,0012,0016,0969.9,+26.3,048,0152,1596046238 00,0017,0023,0970.2,+26.3,048,0184,1596046538 00,0012,0016,0970.0,+26.2,049,0158,1596046838 00,0014,0018,0969.9,+26.3,049,0166,1596047139 00,0014,0018,0970.1,+26.4,050,0154,1596047439 00,0013,0017,0970.1,+26.4,049,0152,1596047739 00,0016,0022,0970.3,+26.3,049,0167,1596048038 00,0013,0017,0970.1,+26.4,049,0130,1596048338 00,0011,0015,0970.2,+26.4,049,0123,1596048638 00,0014,0018,0970.2,+26.3,049,0146,1596048938 00,0013,0017,0970.4,+26.2,049,0158,1596049238 00,0013,0017,0970.3,+26.1,049,0143,1596049538 00,0014,0018,0970.2,+26.3,048,0167,1596049838 00,0013,0017,0970.1,+26.4,047,0153,1596050138 00,0013,0017,0970.2,+26.8,046,0173,1596050438 00,0013,0017,0970.2,+27.2,045,0161,1596050738 00,0011,0015,0970.3,+27.2,044,0146,1596051038 00,0012,0016,0970.3,+27.4,044,0142,1596051338 00,0012,0016,0970.4,+27.6,044,0188,1596051638 00,0011,0015,0970.3,+27.5,044,0149,1596051938 00,0012,0016,0970.6,+27.7,043,0127,1596052238 00,0012,0016,0970.4,+27.7,043,0162,1596052538 00,0012,0016,0970.2,+27.6,044,0174,1596052838 00,0011,0015,0970.6,+27.5,044,0158,1596053138 00,0010,0013,0970.3,+27.6,044,0140,1596053438 00,0012,0016,0970.6,+27.4,044,0148,1596053738 00,0011,0015,0970.5,+27.1,045,0156,1596054038 00,0011,0015,0970.3,+26.9,046,0175,1596054338 00,0012,0016,0970.5,+27.0,046,0151,1596054638 00,0012,0016,0970.6,+27.0,045,0154,1596054938 00,0011,0015,0970.3,+27.2,045,0142,1596055238 00,0012,0016,0970.4,+27.3,045,0154,1596055538 00,0010,0013,0970.4,+27.5,044,0161,1596055838 00,0010,0013,0970.5,+27.5,044,0156,1596056138 00,0010,0013,0970.4,+27.7,043,0176,1596056438 00,0011,0015,0970.6,+27.8,043,0175,1596056738 00,0011,0015,0970.2,+27.6,044,0171,1596057038 00,0013,0017,0970.7,+27.4,044,0155,1596057338 00,0010,0013,0970.4,+27.2,045,0141,1596057638 00,0010,0013,0970.8,+27.1,045,0124,1596057938 00,0012,0016,0970.5,+26.9,046,0162,1596058238 00,0011,0015,0970.4,+26.7,046,0145,1596058538 00,0010,0013,0970.5,+26.6,046,0150,1596058838 00,0009,0012,0970.9,+26.4,047,0134,1596059138 00,0009,0012,0970.7,+25.9,048,0183,1596059438 00,0009,0012,0970.9,+25.5,048,0146,1596059738 00,0011,0015,0971.3,+25.4,050,0164,1596060038 00,0010,0013,0971.0,+25.2,051,0161,1596060338 00,0012,0016,0971.1,+24.6,054,0161,1596060638 00,0015,0021,0971.2,+24.2,055,0150,1596060938 00,0010,0013,0971.1,+24.1,054,0142,1596061238 00,0011,0015,0971.3,+23.8,056,0157,1596061538 00,0011,0015,0971.4,+23.7,056,0183,1596061838 00,0011,0015,0971.5,+23.3,059,0151,1596062138 00,0011,0015,0971.6,+22.8,060,0144,1596062438 00,0012,0016,0971.1,+22.7,060,0180,1596062738 00,0011,0015,0971.3,+22.6,060,0149,1596063038 00,0012,0016,0971.4,+22.4,061,0168,1596063338 00,0012,0016,0971.1,+22.2,061,0155,1596063638 00,0012,0016,0971.1,+22.0,062,0145,1596063938 00,0012,0016,0971.0,+21.8,061,0162,1596064238 00,0013,0017,0971.2,+22.1,059,0161,1596064538 00,0009,0012,0971.4,+22.4,057,0179,1596064838 00,0013,0017,0971.4,+22.5,056,0153,1596065138 00,0011,0015,0971.2,+22.8,055,0167,1596065438 00,0011,0015,0971.2,+22.6,056,0155,1596065738 00,0010,0013,0971.6,+22.4,056,0151,1596066038 00,0013,0017,0971.1,+22.7,054,0151,1596066338 00,0011,0015,0971.4,+22.8,054,0145,1596066638 00,0009,0012,0971.1,+22.5,055,0170,1596066938 00,0013,0017,0971.2,+22.3,055,0180,1596067238 00,0011,0015,0971.3,+22.3,054,0170,1596067538 00,0013,0017,0971.0,+22.6,053,0149,1596067838 00,0012,0016,0971.3,+22.7,053,0153,1596068138 00,0010,0013,0971.0,+22.7,052,0157,1596068438 00,0012,0016,0971.1,+22.9,052,0162,1596068738 00,0010,0013,0971.0,+23.1,051,0133,1596069038 00,0010,0013,0971.2,+23.0,051,0169,1596069338 00,0009,0012,0971.4,+22.8,051,0145,1596069638 00,0012,0016,0971.4,+22.8,050,0153,1596069938 00,0010,0013,0971.2,+22.8,051,0161,1596070238 00,0009,0012,0971.3,+22.6,051,0157,1596070538 00,0010,0013,0971.2,+22.5,051,0170,1596070838 00,0011,0015,0971.4,+22.5,051,0169,1596071138 00,0009,0012,0971.1,+22.6,050,0174,1596071438 00,0010,0013,0971.1,+22.7,050,0171,1596071738 00,0010,0013,0971.4,+22.6,050,0166,1596072038 00,0009,0012,0971.2,+22.6,050,0163,1596072338 00,0011,0015,0971.2,+22.6,050,0167,1596072638 00,0010,0013,0971.2,+22.7,050,0147,1596072938 00,0009,0012,0971.4,+22.5,050,0178,1596073238 00,0010,0013,0971.4,+22.4,050,0153,1596073538 00,0014,0018,0971.4,+22.3,051,0188,1596073838 00,0012,0016,0971.4,+22.1,052,0143,1596074138 00,0010,0013,0971.3,+21.7,053,0164,1596074438 00,0011,0015,0971.5,+21.2,054,0151,1596074738 00,0007,0010,0971.8,+20.9,055,0154,1596075038 00,0010,0013,0971.5,+20.3,059,0140,1596075338 00,0011,0015,0971.8,+20.2,059,0160,1596075638 00,0009,0012,0971.9,+20.0,060,0153,1596075938 00,0014,0018,0971.7,+19.6,061,0157,1596076238 00,0011,0015,0971.8,+19.5,062,0166,1596076538 00,0011,0015,0971.9,+19.7,061,0159,1596076838 00,0011,0015,0971.8,+20.0,059,0169,1596077138 00,0011,0015,0972.1,+20.2,059,0159,1596077438 00,0008,0011,0972.2,+20.1,058,0152,1596077738 00,0014,0018,0972.1,+20.5,057,0169,1596078038 00,0015,0021,0971.9,+20.8,057,0154,1596078338 00,0010,0013,0972.2,+21.1,055,0166,1596078638 00,0011,0015,0972.1,+21.1,055,0157,1596078938 00,0013,0017,0972.3,+21.2,055,0171,1596079238 00,0013,0017,0972.3,+21.1,056,0139,1596079538 00,0011,0015,0972.2,+21.0,057,0137,1596079838 00,0011,0015,0972.3,+20.6,057,0152,1596080138 00,0014,0018,0972.8,+20.4,058,0173,1596080438 00,0011,0015,0972.6,+20.3,060,0154,1596080738 00,0013,0017,0972.5,+20.2,060,0184,1596081038 00,0012,0016,0972.5,+20.4,061,0155,1596081338 00,0012,0016,0972.7,+20.4,061,0157,1596081638 00,0012,0016,0972.6,+20.7,059,0174,1596081938 00,0010,0013,0972.7,+20.6,061,0148,1596082238 00,0012,0016,0972.7,+20.6,062,0160,1596082538 00,0010,0013,0972.7,+20.6,063,0140,1596082838 00,0010,0013,0972.6,+21.1,061,0158,1596083138 00,0011,0015,0972.8,+22.0,059,0168,1596083438 00,0010,0013,0972.5,+22.5,056,0168,1596083738 00,0010,0013,0972.5,+22.9,056,0171,1596084038 00,0008,0011,0972.4,+23.7,056,0174,1596084338 00,0009,0012,0972.4,+24.1,054,0145,1596084638 00,0008,0011,0972.4,+24.7,053,0162,1596084938 00,0008,0011,0972.8,+25.3,053,0152,1596085238 00,0009,0012,0972.4,+25.9,049,0135,1596085538 00,0008,0011,0972.4,+26.3,048,0155,1596085838 00,0006,0008,0972.4,+27.4,048,0163,1596086138 00,0006,0008,0972.6,+27.9,048,0163,1596086438 00,0007,0010,0972.5,+28.5,048,0160,1596086738 00,0007,0010,0972.5,+29.0,047,0190,1596087038 00,0008,0011,0972.5,+29.5,046,0158,1596087338 00,0006,0008,0972.6,+29.9,044,0170,1596087638 00,0009,0012,0972.6,+30.6,042,0154,1596087938 00,0009,0012,0972.7,+31.0,042,0161,1596088238 00,0008,0011,0972.9,+31.1,038,0146,1596088538 00,0008,0011,0972.8,+31.6,038,0129,1596088838 00,0011,0015,0972.8,+31.1,037,0166,1596089138 00,0009,0012,0972.7,+31.1,039,0171,1596089438 00,0008,0011,0972.4,+31.7,039,0167,1596089738 00,0010,0013,0972.5,+31.4,039,0157,1596090038 00,0009,0012,0972.8,+32.2,036,0166,1596090338 00,0009,0012,0972.7,+31.6,038,0165,1596090638 00,0010,0013,0972.6,+32.5,035,0146,1596090938 00,0008,0011,0972.5,+32.0,037,0159,1596091238 00,0009,0012,0972.6,+33.3,033,0142,1596091538 00,0010,0013,0972.5,+32.5,035,0144,1596091838 00,0009,0012,0972.7,+32.6,036,0177,1596092138 00,0010,0013,0972.5,+32.8,036,0168,1596092438 00,0010,0013,0972.4,+32.6,035,0185,1596092738 00,0010,0013,0972.9,+33.1,035,0179,1596093038 00,0010,0013,0972.7,+34.0,033,0148,1596093338 00,0010,0013,0972.7,+34.3,033,0150,1596093638 00,0011,0015,0972.5,+34.1,034,0174,1596093938 00,0010,0013,0972.5,+33.9,035,0176,1596094237 00,0011,0015,0972.8,+33.9,035,0169,1596094538 00,0012,0016,0972.4,+34.5,033,0176,1596094838 00,0011,0015,0972.6,+35.0,033,0173,1596095137 00,0012,0016,0972.6,+34.8,033,0164,1596095438 00,0011,0015,0972.6,+34.9,033,0156,1596095738 00,0012,0016,0972.5,+35.1,032,0139,1596096038 00,0013,0017,0972.7,+35.1,032,0143,1596096338 00,0013,0017,0972.8,+35.4,032,0148,1596096638 00,0009,0012,0972.7,+35.8,032,0174,1596096937 00,0009,0012,0972.7,+36.3,032,0153,1596097238 00,0011,0015,0972.7,+37.0,029,0193,1596097537 00,0010,0013,0972.8,+36.6,031,0181,1596097837 00,0009,0012,0972.8,+37.5,030,0172,1596098138 00,0009,0012,0972.6,+37.3,031,0153,1596098438 00,0010,0013,0972.6,+36.5,031,0159,1596098737 00,0012,0016,0972.5,+37.1,029,0154,1596099038 00,0009,0012,0972.6,+36.4,031,0151,1596099338 00,0009,0012,0972.4,+37.5,028,0156,1596099638 00,0012,0016,0972.4,+37.9,027,0188,1596099938 00,0009,0012,0972.5,+37.9,027,0164,1596100237 00,0010,0013,0972.5,+38.9,027,0172,1596100537 00,0009,0012,0972.3,+39.4,025,0167,1596100837 00,0012,0016,0972.3,+39.4,025,0143,1596101138 00,0011,0015,0972.5,+38.1,026,0157,1596101438 00,0010,0013,0972.1,+35.9,028,0165,1596101738 00,0013,0017,0972.1,+36.7,028,0153,1596102038 00,0012,0016,0972.2,+37.1,027,0149,1596102338 00,0010,0013,0972.3,+37.8,026,0140,1596102638 00,0013,0017,0972.4,+38.9,026,0152,1596102938 00,0012,0016,0972.0,+38.8,026,0142,1596103237 00,0010,0013,0972.2,+38.3,026,0156,1596103537 00,0010,0013,0972.3,+38.0,025,0169,1596103837 00,0010,0013,0972.0,+38.5,026,0141,1596104137 00,0010,0013,0972.0,+39.5,025,0158,1596104437 00,0009,0012,0972.0,+38.6,025,0136,1596104738 00,0011,0015,0971.7,+37.3,026,0156,1596105038 00,0009,0012,0971.8,+37.6,026,0169,1596105338 00,0011,0015,0971.9,+38.1,026,0164,1596105638 00,0011,0015,0971.7,+38.0,026,0135,1596105938 00,0013,0017,0971.5,+38.4,025,0168,1596106237 00,0014,0018,0971.4,+36.8,027,0155,1596106537 00,0011,0015,0971.4,+37.4,027,0191,1596106837 00,0009,0012,0971.7,+38.5,026,0152,1596107137 00,0009,0012,0971.6,+38.8,026,0173,1596107437 00,0010,0013,0971.4,+39.1,025,0171,1596107737 00,0010,0013,0971.3,+37.7,026,0153,1596108037 00,0013,0017,0971.2,+37.3,027,0164,1596108337 00,0009,0012,0971.3,+38.8,026,0184,1596108638 00,0011,0015,0971.1,+39.2,024,0131,1596108938 00,0009,0012,0970.9,+39.6,024,0159,1596109237 00,0011,0015,0971.1,+40.0,023,0163,1596109537 00,0012,0016,0971.1,+40.6,023,0169,1596109837 00,0012,0016,0971.0,+40.5,024,0188,1596110137 00,0011,0015,0971.0,+39.7,024,0159,1596110437 00,0014,0018,0971.0,+39.8,024,0155,1596110737 00,0010,0013,0970.9,+39.6,024,0143,1596111037 00,0010,0013,0970.9,+40.1,024,0157,1596111337 00,0012,0016,0971.0,+40.1,024,0129,1596111637 00,0012,0016,0970.8,+40.5,022,0161,1596111937 00,0010,0013,0970.5,+40.2,023,0146,1596112237 00,0010,0013,0970.6,+39.9,024,0149,1596112537 00,0010,0013,0970.4,+40.3,023,0155,1596112837 00,0011,0015,0970.5,+39.5,023,0151,1596113137 00,0009,0012,0970.5,+40.1,023,0158,1596113437 00,0012,0016,0970.6,+39.2,024,0145,1596113737 00,0009,0012,0970.4,+39.4,024,0159,1596114037 00,0010,0013,0970.6,+39.2,024,0165,1596114337 00,0010,0013,0970.5,+39.9,023,0160,1596114637 00,0011,0015,0970.7,+40.4,023,0157,1596114937 00,0009,0012,0970.6,+41.1,023,0151,1596115237 00,0011,0015,0970.2,+40.5,023,0160,1596115537 00,0008,0011,0970.2,+39.6,023,0174,1596115837 00,0011,0015,0970.4,+40.3,023,0151,1596116137 00,0009,0012,0970.4,+40.6,023,0156,1596116437 00,0011,0015,0970.3,+41.1,022,0170,1596116737 00,0012,0016,0970.2,+40.3,023,0173,1596117037 00,0009,0012,0970.0,+39.3,024,0144,1596117337 00,0009,0012,0970.2,+38.3,025,0166,1596117637 00,0011,0015,0969.9,+38.3,025,0165,1596117937 00,0012,0016,0970.1,+37.8,025,0149,1596118237 00,0006,0008,0969.9,+37.8,026,0157,1596118537 00,0010,0013,0969.9,+38.8,026,0149,1596118837 00,0013,0017,0970.0,+38.7,025,0162,1596119137 00,0009,0012,0970.0,+39.3,025,0157,1596119437 00,0010,0013,0970.1,+36.9,026,0163,1596119737 00,0011,0015,0970.1,+37.5,026,0155,1596120037 00,0009,0012,0969.8,+35.4,028,0177,1596120337 00,0014,0018,0969.9,+34.4,030,0163,1596120637 00,0009,0012,0969.8,+35.4,029,0138,1596120937 00,0010,0013,0970.0,+36.4,027,0147,1596121237 00,0011,0015,0969.7,+35.1,028,0164,1596121537 00,0011,0015,0969.7,+33.6,030,0166,1596121837 00,0009,0012,0969.8,+33.5,030,0164,1596122137 00,0010,0013,0970.0,+34.1,030,0144,1596122437 00,0011,0015,0969.6,+35.5,031,0163,1596122737 00,0011,0015,0969.6,+36.7,028,0136,1596123037 00,0008,0011,0969.9,+37.6,027,0165,1596123337 00,0007,0010,0970.0,+38.4,026,0182,1596123637 00,0009,0012,0969.8,+38.0,028,0161,1596123937 00,0008,0011,0969.9,+38.5,026,0159,1596124237 00,0007,0010,0969.7,+38.1,027,0153,1596124537 00,0008,0011,0969.6,+36.3,029,0184,1596124837 00,0010,0013,0969.7,+35.3,030,0191,1596125137 00,0006,0008,0970.0,+34.8,031,0155,1596125437 00,0008,0011,0969.7,+35.3,033,0177,1596125737 00,0007,0010,0970.0,+36.0,030,0139,1596126037 00,0007,0010,0969.8,+35.9,030,0149,1596126337 00,0007,0010,0969.8,+35.9,031,0156,1596126637 00,0010,0013,0969.8,+35.5,033,0165,1596126937 00,0015,0021,0969.6,+35.1,034,0169,1596127237 00,0009,0012,0969.8,+33.5,038,0144,1596127537 00,0012,0016,0970.0,+32.5,040,0158,1596127837 00,0011,0015,0970.0,+31.4,042,0157,1596128137 00,0011,0015,0970.0,+30.2,045,0143,1596128437 00,0010,0013,0970.1,+29.4,046,0139,1596128737 00,0013,0017,0969.9,+29.0,047,0168,1596129037 00,0013,0017,0970.3,+28.8,048,0174,1596129337 00,0015,0021,0970.1,+28.5,048,0156,1596129637 00,0014,0018,0970.0,+28.2,049,0151,1596129937 00,0013,0017,0969.9,+27.8,048,0148,1596130237 00,0012,0016,0970.0,+27.8,047,0142,1596130537 00,0010,0013,0970.0,+27.5,048,0165,1596130837 00,0013,0017,0970.2,+27.3,048,0160,1596131137 00,0012,0016,0970.3,+27.2,047,0163,1596131437 00,0011,0015,0970.4,+27.3,047,0185,1596131737 00,0012,0016,0970.5,+27.3,046,0146,1596132037 00,0012,0016,0970.4,+27.3,046,0135,1596132337 00,0011,0015,0970.5,+27.4,046,0161,1596132637 00,0011,0015,0970.5,+27.4,046,0167,1596132937 00,0010,0013,0970.5,+27.4,046,0160,1596133237 00,0012,0016,0970.3,+27.5,045,0154,1596133537 00,0012,0016,0970.3,+27.5,045,0157,1596133837 00,0014,0018,0970.2,+27.6,045,0159,1596134137 00,0013,0017,0970.3,+27.5,045,0164,1596134437 00,0016,0022,0970.4,+27.5,045,0149,1596134737 00,0012,0016,0970.3,+27.6,045,0148,1596135037 00,0012,0016,0970.5,+27.4,046,0161,1596135337 00,0013,0017,0970.6,+27.4,045,0161,1596135637 00,0011,0015,0970.4,+27.5,045,0198,1596135937 00,0012,0016,0970.6,+27.6,045,0163,1596136237 00,0011,0015,0970.6,+27.5,045,0138,1596136537 00,0012,0016,0970.4,+27.5,045,0164,1596136837 00,0011,0015,0970.8,+27.4,045,0160,1596137137 00,0012,0016,0970.5,+27.5,044,0164,1596137437 00,0011,0015,0970.2,+27.9,043,0172,1596137737 00,0013,0017,0970.4,+28.4,042,0152,1596138037 00,0011,0015,0970.4,+28.7,041,0172,1596138337 00,0012,0016,0970.4,+28.9,040,0170,1596138637 00,0011,0015,0970.4,+28.9,040,0159,1596138937 00,0010,0013,0970.6,+28.6,041,0145,1596139237 00,0011,0015,0970.6,+28.3,041,0165,1596139537 00,0011,0015,0970.6,+28.6,040,0174,1596139837 00,0011,0015,0970.7,+28.5,040,0172,1596140137 00,0012,0016,0970.9,+28.4,040,0141,1596140437 00,0013,0017,0970.9,+28.1,040,0162,1596140737 00,0011,0015,0970.8,+28.2,039,0138,1596141037 00,0010,0013,0971.0,+27.9,040,0163,1596141337 00,0011,0015,0970.7,+27.9,039,0153,1596141637 00,0009,0012,0970.8,+27.7,040,0163,1596141937 00,0009,0012,0971.0,+27.6,039,0162,1596142237 00,0014,0018,0970.7,+27.5,039,0141,1596142537 00,0011,0015,0970.9,+27.5,039,0182,1596142837 00,0009,0012,0970.9,+27.4,039,0154,1596143137 00,0010,0013,0971.1,+27.3,039,0145,1596143437 00,0008,0011,0970.9,+27.2,039,0163,1596143737 00,0008,0011,0971.3,+26.9,040,0147,1596144037 00,0011,0015,0970.7,+27.1,039,0117,1596144337 00,0012,0016,0971.1,+26.8,040,0173,1596144637 00,0012,0016,0970.9,+26.7,041,0172,1596144937 00,0008,0011,0970.8,+26.6,041,0152,1596145237 00,0012,0016,0970.9,+26.4,041,0166,1596145537 00,0010,0013,0970.9,+26.1,042,0144,1596145837 00,0009,0012,0970.8,+25.9,042,0169,1596146137 00,0010,0013,0970.8,+25.9,042,0160,1596146437 00,0010,0013,0970.6,+26.1,041,0137,1596146737 00,0008,0011,0970.7,+26.1,042,0156,1596147037 00,0010,0013,0970.7,+25.9,042,0159,1596147337 00,0008,0011,0970.8,+26.0,042,0167,1596147637 00,0009,0012,0970.6,+25.8,042,0139,1596147937 00,0010,0013,0970.6,+25.9,042,0167,1596148237 00,0009,0012,0970.5,+25.8,042,0142,1596148537 00,0010,0013,0970.5,+25.7,043,0151,1596148837 00,0008,0011,0970.7,+25.5,043,0145,1596149137 00,0010,0013,0970.7,+25.5,043,0169,1596149437 00,0008,0011,0970.2,+25.3,043,0149,1596149737 00,0007,0010,0970.6,+25.4,043,0167,1596150037 00,0008,0011,0970.4,+25.2,044,0164,1596150337 00,0009,0012,0970.6,+25.1,044,0161,1596150637 00,0009,0012,0970.3,+24.9,044,0141,1596150937 00,0010,0013,0970.5,+24.9,044,0145,1596151237 00,0010,0013,0970.4,+24.8,044,0152,1596151537 00,0011,0015,0970.4,+24.7,044,0158,1596151837 00,0009,0012,0970.4,+24.8,044,0147,1596152137 00,0008,0011,0970.5,+24.8,044,0159,1596152437 00,0008,0011,0970.4,+24.6,044,0150,1596152737 00,0009,0012,0970.1,+24.4,045,0161,1596153037 00,0008,0011,0970.2,+24.2,045,0158,1596153337 00,0010,0013,0970.3,+24.2,045,0153,1596153637 00,0009,0012,0970.4,+24.0,047,0166,1596153937 00,0010,0013,0970.4,+23.9,048,0169,1596154237 00,0011,0015,0970.4,+23.5,049,0174,1596154537 00,0009,0012,0970.2,+23.2,049,0153,1596154837 00,0009,0012,0970.1,+22.9,051,0147,1596155137 00,0018,0024,0970.4,+22.7,051,0162,1596155437 00,0011,0015,0970.4,+22.7,050,0147,1596155737 00,0026,0036,0969.9,+22.9,050,0172,1596156037 00,0009,0012,0970.1,+23.5,047,0146,1596156337 00,0011,0015,0970.1,+24.0,046,0159,1596156637 00,0009,0012,0969.9,+24.0,046,0159,1596156937 00,0010,0013,0970.1,+24.0,046,0161,1596157237 00,0008,0011,0970.1,+24.0,046,0168,1596157537 00,0010,0013,0970.2,+23.7,047,0144,1596157837 00,0011,0015,0970.0,+23.2,048,0146,1596158137 00,0006,0008,0970.1,+22.8,050,0158,1596158437 00,0010,0013,0970.1,+22.1,052,0165,1596158737 00,0009,0012,0970.5,+21.7,054,0150,1596159037 00,0009,0012,0970.0,+21.3,054,0164,1596159337 00,0008,0011,0970.3,+21.1,055,0165,1596159637 00,0008,0011,0970.2,+20.7,057,0155,1596159937 00,0009,0012,0970.1,+20.5,058,0183,1596160237 00,0010,0013,0970.0,+20.6,057,0144,1596160537 00,0011,0015,0970.1,+20.9,056,0170,1596160837 00,0009,0012,0970.1,+20.9,056,0134,1596161137 00,0010,0013,0970.1,+21.0,056,0139,1596161437 00,0011,0015,0970.3,+21.3,055,0150,1596161737 00,0010,0013,0970.2,+21.6,054,0151,1596162037 00,0011,0015,0970.3,+21.6,054,0156,1596162337 00,0011,0015,0970.2,+21.5,054,0145,1596162637 00,0012,0016,0970.0,+21.4,054,0161,1596162937 00,0010,0013,0970.2,+21.4,055,0130,1596163237 00,0014,0018,0970.2,+21.3,055,0174,1596163537 00,0010,0013,0970.3,+21.2,056,0164,1596163837 00,0009,0012,0970.2,+20.9,056,0121,1596164137 00,0010,0013,0970.4,+20.8,057,0171,1596164437 00,0012,0016,0970.2,+21.0,056,0144,1596164737 00,0010,0013,0970.2,+21.0,056,0162,1596165037 00,0011,0015,0970.2,+20.8,057,0143,1596165336 00,0011,0015,0970.4,+20.5,059,0167,1596165636 00,0010,0013,0970.4,+20.3,059,0171,1596165937 00,0008,0011,0970.5,+20.1,060,0131,1596166237 00,0009,0012,0970.3,+20.0,061,0164,1596166537 00,0009,0012,0970.1,+19.9,060,0146,1596166837 00,0012,0016,0970.4,+19.8,062,0162,1596167137 00,0011,0015,0970.1,+19.7,063,0164,1596167437 00,0010,0013,0970.3,+19.8,063,0160,1596167736 00,0009,0012,0970.2,+19.9,063,0179,1596168036 00,0011,0015,0970.1,+20.0,062,0171,1596168336 00,0011,0015,0970.4,+20.1,063,0148,1596168636 00,0011,0015,0970.2,+20.1,063,0164,1596168936 00,0012,0016,0970.3,+20.1,065,0160,1596169236 00,0008,0011,0970.1,+20.7,063,0147,1596169536 00,0010,0013,0970.1,+21.5,060,0147,1596169837 00,0009,0012,0970.1,+22.3,058,0153,1596170137 00,0009,0012,0970.2,+23.0,056,0176,1596170436 00,0008,0011,0970.0,+23.7,054,0150,1596170736 00,0011,0015,0970.3,+24.1,053,0183,1596171036 00,0008,0011,0970.1,+24.9,055,0151,1596171336 00,0008,0011,0970.1,+25.7,054,0168,1596171636 00,0007,0010,0970.2,+26.4,052,0189,1596171936 00,0010,0013,0969.8,+28.5,044,0163,1596173436 00,0008,0011,0970.0,+29.5,043,0163,1596174036 00,0006,0008,0970.0,+30.2,044,0169,1596174336 00,0012,0016,0970.0,+31.0,042,0167,1596174637 00,0008,0011,0969.9,+31.4,039,0162,1596174936 00,0008,0011,0969.8,+31.2,039,0168,1596175236 00,0008,0011,0969.9,+30.9,039,0145,1596175536 00,0008,0011,0969.8,+31.0,041,0158,1596175836 00,0008,0011,0969.8,+31.7,038,0161,1596176136 00,0012,0016,0969.8,+32.0,037,0159,1596176436 00,0010,0013,0969.8,+32.4,036,0143,1596176736 00,0007,0010,0969.5,+31.9,038,0176,1596177036 00,0008,0011,0969.7,+32.4,037,0179,1596177336 00,0008,0011,0969.4,+33.6,036,0156,1596177636 00,0012,0016,0969.6,+33.5,035,0170,1596177936 00,0009,0012,0969.3,+33.7,034,0150,1596178236 00,0009,0012,0969.3,+34.0,034,0156,1596178536 00,0011,0015,0969.5,+33.8,035,0165,1596178836 00,0009,0012,0969.3,+34.4,032,0142,1596179136 00,0010,0013,0969.4,+34.2,033,0141,1596179436 00,0011,0015,0969.3,+34.3,033,0158,1596179736 00,0011,0015,0969.1,+34.9,031,0180,1596180036 00,0008,0011,0969.1,+34.9,032,0173,1596180336 00,0009,0012,0969.1,+35.3,031,0162,1596180636 00,0009,0012,0969.0,+35.4,030,0146,1596180936 00,0008,0011,0969.3,+35.8,030,0168,1596181236 00,0009,0012,0969.1,+35.9,028,0152,1596181536 00,0010,0013,0968.9,+36.8,029,0155,1596181836 00,0009,0012,0969.1,+36.5,029,0155,1596182136 00,0009,0012,0969.0,+37.0,028,0168,1596182436 00,0010,0013,0969.1,+36.5,028,0160,1596182736 00,0009,0012,0968.8,+37.0,028,0157,1596183036 00,0011,0015,0968.6,+37.0,028,0173,1596183336 00,0009,0012,0968.6,+38.2,026,0137,1596183636 00,0008,0011,0968.6,+37.0,028,0178,1596183936 00,0010,0013,0968.6,+36.8,028,0163,1596184236 00,0009,0012,0968.6,+37.4,027,0142,1596184536 00,0012,0016,0968.6,+37.0,027,0155,1596184836 00,0012,0016,0968.7,+37.1,027,0184,1596185136 00,0011,0015,0968.7,+37.5,027,0147,1596185436 00,0011,0015,0968.5,+37.0,029,0156,1596185736 00,0011,0015,0968.6,+37.9,027,0164,1596186036 00,0011,0015,0968.5,+38.5,026,0157,1596186336 00,0016,0022,0968.4,+37.6,027,0156,1596186636 00,0011,0015,0968.3,+37.5,027,0157,1596186936 00,0010,0013,0968.2,+37.4,027,0156,1596187236 00,0009,0012,0968.2,+37.6,027,0167,1596187536 00,0009,0012,0968.1,+38.0,027,0177,1596187836 00,0009,0012,0968.3,+38.8,025,0151,1596188136 00,0012,0016,0967.8,+38.2,027,0167,1596188436 00,0011,0015,0967.9,+38.6,026,0144,1596188736 00,0011,0015,0967.9,+38.8,025,0169,1596189036 00,0011,0015,0967.5,+38.9,025,0163,1596189336 00,0009,0012,0967.7,+39.0,025,0166,1596189636 00,0012,0016,0967.7,+37.9,025,0162,1596189936 00,0012,0016,0967.8,+37.9,025,0152,1596190236 00,0011,0015,0967.6,+38.7,025,0142,1596190536 00,0013,0017,0967.4,+38.6,025,0162,1596190836 00,0011,0015,0967.5,+40.0,024,0156,1596191136 00,0010,0013,0967.5,+38.8,024,0180,1596191436 00,0013,0017,0967.4,+38.6,024,0151,1596191736 00,0012,0016,0967.3,+38.7,024,0152,1596192036 00,0009,0012,0967.4,+39.6,023,0150,1596192336 00,0014,0018,0967.4,+39.3,023,0156,1596192636 00,0013,0017,0967.1,+38.7,024,0167,1596192936 00,0012,0016,0967.1,+39.0,024,0170,1596193236 00,0010,0013,0966.7,+39.3,023,0154,1596193536 00,0013,0017,0967.0,+39.1,023,0137,1596193836 00,0012,0016,0966.9,+38.0,024,0173,1596194136 00,0012,0016,0966.9,+38.2,024,0147,1596194436 00,0009,0012,0966.7,+38.7,024,0180,1596194736 00,0011,0015,0966.5,+38.8,024,0179,1596195036 00,0014,0018,0966.8,+39.4,023,0153,1596195336 00,0011,0015,0966.7,+39.8,023,0180,1596195636 00,0009,0012,0966.4,+39.4,022,0177,1596195936 00,0008,0011,0966.4,+39.8,022,0173,1596196236 00,0009,0012,0966.2,+39.9,022,0177,1596196536 00,0011,0015,0966.2,+39.7,022,0162,1596196836 00,0010,0013,0966.1,+39.7,023,0155,1596197136 00,0013,0017,0966.0,+39.7,023,0154,1596197436 00,0010,0013,0966.2,+37.9,024,0162,1596197736 00,0012,0016,0966.0,+38.0,025,0188,1596198036 00,0013,0017,0966.1,+38.6,024,0153,1596198336 00,0013,0017,0966.0,+39.2,023,0163,1596198636 00,0010,0013,0965.7,+38.7,023,0157,1596198936 00,0010,0013,0965.7,+39.1,023,0165,1596199236 00,0014,0018,0965.7,+39.8,023,0176,1596199536 00,0011,0015,0965.5,+40.7,023,0160,1596199836 00,0009,0012,0965.7,+39.3,023,0183,1596200136 00,0009,0012,0965.6,+37.8,025,0167,1596200436 00,0011,0015,0965.8,+38.1,025,0152,1596200736 00,0012,0016,0965.6,+39.2,024,0148,1596201036 00,0010,0013,0965.2,+39.2,023,0171,1596201336 00,0011,0015,0965.4,+39.9,023,0152,1596201636 00,0012,0016,0965.2,+40.0,022,0142,1596201936 00,0009,0012,0965.4,+39.8,023,0173,1596202236 00,0011,0015,0965.0,+40.4,022,0165,1596202536 00,0008,0011,0964.9,+41.3,020,0171,1596202836 00,0009,0012,0964.9,+41.8,021,0162,1596203136 00,0009,0012,0965.1,+39.7,021,0149,1596203436 00,0010,0013,0965.1,+38.1,022,0154,1596203736 00,0010,0013,0964.8,+38.2,024,0148,1596204036 00,0012,0016,0965.1,+39.0,024,0172,1596204336 00,0011,0015,0965.0,+38.1,025,0167,1596204636 00,0010,0013,0964.9,+39.0,023,0157,1596204936 00,0011,0015,0964.7,+39.9,022,0172,1596205236 00,0009,0012,0964.9,+41.0,021,0168,1596205536 00,0011,0015,0964.8,+41.0,020,0146,1596205836 00,0010,0013,0964.7,+40.3,020,0139,1596206136 00,0009,0012,0964.5,+39.5,021,0151,1596206436 00,0011,0015,0964.8,+39.0,023,0164,1596206736 00,0011,0015,0964.7,+39.3,023,0151,1596207036 00,0010,0013,0964.7,+39.2,023,0161,1596207336 00,0011,0015,0964.4,+38.6,023,0159,1596207636 00,0010,0013,0964.5,+38.5,023,0155,1596207936 00,0010,0013,0964.3,+38.1,023,0159,1596208236 00,0009,0012,0964.7,+38.7,023,0163,1596208536 00,0011,0015,0964.6,+39.5,023,0151,1596208836 00,0011,0015,0964.5,+38.9,023,0181,1596209136 00,0010,0013,0964.6,+38.0,025,0169,1596209436 00,0010,0013,0964.4,+36.5,026,0158,1596209736 00,0011,0015,0964.7,+36.8,026,0142,1596210036 00,0012,0016,0964.7,+35.9,028,0178,1596210336 00,0011,0015,0964.4,+34.6,029,0161,1596210636 00,0013,0017,0964.7,+33.9,031,0165,1596210936 00,0011,0015,0964.6,+33.5,031,0186,1596211236 00,0009,0012,0964.2,+34.1,032,0168,1596211536 00,0013,0017,0964.5,+34.3,031,0153,1596211836 00,0012,0016,0964.3,+35.2,031,0166,1596212136 00,0011,0015,0964.4,+36.0,029,0170,1596212436 00,0010,0013,0964.3,+35.7,029,0150,1596212736 00,0011,0015,0964.5,+35.1,029,0153,1596213036 00,0009,0012,0964.5,+34.7,029,0132,1596213336 00,0010,0013,0964.4,+34.4,031,0159,1596213636 00,0016,0022,0964.5,+34.2,030,0169,1596213936 00,0010,0013,0964.5,+33.9,031,0142,1596214236 00,0013,0017,0964.3,+33.7,032,0172,1596214536 00,0013,0017,0964.4,+33.4,033,0150,1596214836 00,0010,0013,0964.4,+33.0,033,0174,1596215136 00,0010,0013,0964.6,+32.3,034,0174,1596215436 00,0012,0016,0964.4,+31.8,035,0166,1596215736 00,0011,0015,0964.4,+31.3,037,0156,1596216036 00,0011,0015,0964.4,+30.9,037,0151,1596216336 00,0009,0012,0964.4,+30.6,038,0154,1596216636 00,0010,0013,0964.6,+30.4,039,0183,1596216936 00,0010,0013,0964.4,+30.1,040,0154,1596217236 00,0011,0015,0964.5,+29.8,041,0153,1596217536 00,0013,0017,0964.6,+29.9,041,0154,1596217836 00,0012,0016,0964.6,+29.8,041,0171,1596218136 00,0010,0013,0964.8,+29.8,040,0164,1596218436 00,0013,0017,0964.7,+29.6,041,0176,1596218736 00,0015,0021,0965.0,+29.5,041,0163,1596219036 00,0013,0017,0964.9,+29.3,042,0157,1596219336 00,0014,0018,0965.0,+29.3,042,0162,1596219636 00,0014,0018,0965.2,+29.2,042,0144,1596219936 00,0014,0018,0965.2,+29.2,043,0154,1596220236 00,0012,0016,0965.2,+29.0,043,0156,1596220536 00,0012,0016,0965.2,+28.9,043,0122,1596220836 00,0014,0018,0965.3,+28.8,043,0164,1596221136 00,0013,0017,0965.4,+28.7,043,0142,1596221436 00,0013,0017,0965.1,+28.6,043,0162,1596221736 00,0015,0021,0965.0,+28.5,043,0148,1596222036 00,0012,0016,0965.0,+28.4,043,0139,1596222336 00,0011,0015,0964.9,+28.4,043,0131,1596222636 00,0014,0018,0964.8,+28.3,043,0175,1596222936 00,0010,0013,0964.9,+28.4,043,0160,1596223236 00,0010,0013,0964.9,+28.3,042,0153,1596223536 00,0013,0017,0964.9,+28.5,041,0144,1596223836 00,0010,0013,0965.0,+28.4,042,0157,1596224136 00,0010,0013,0965.0,+27.9,043,0147,1596224436 00,0010,0013,0964.8,+27.7,042,0171,1596224736 00,0011,0015,0965.1,+28.3,041,0142,1596225036 00,0011,0015,0964.9,+28.5,041,0148,1596225336 00,0013,0017,0965.0,+28.4,041,0156,1596225636 00,0010,0013,0964.9,+28.2,042,0157,1596225936 00,0009,0012,0964.8,+28.1,042,0163,1596226236 00,0011,0015,0965.3,+28.0,042,0143,1596226536 00,0007,0010,0965.2,+27.9,043,0170,1596226836 00,0012,0016,0965.1,+27.9,043,0144,1596227136 00,0010,0013,0965.1,+27.8,044,0166,1596227436 00,0008,0011,0965.1,+27.8,044,0150,1596227736 00,0011,0015,0965.1,+27.9,044,0171,1596228036 00,0011,0015,0965.1,+27.9,044,0165,1596228336 00,0010,0013,0965.2,+28.0,044,0160,1596228636 00,0012,0016,0965.2,+27.9,044,0146,1596228936 00,0011,0015,0964.9,+27.6,045,0173,1596229236 00,0013,0017,0965.3,+27.5,045,0169,1596229536 00,0011,0015,0965.2,+27.4,045,0151,1596229836 00,0010,0013,0965.2,+27.7,045,0154,1596230136 00,0010,0013,0965.3,+27.6,045,0144,1596230436 00,0011,0015,0965.4,+27.5,046,0159,1596230736 00,0013,0017,0965.2,+27.5,046,0148,1596231036 00,0009,0012,0965.4,+27.2,047,0154,1596231336 00,0014,0018,0965.4,+27.1,048,0171,1596231636 00,0011,0015,0965.7,+26.9,048,0147,1596231936 00,0010,0013,0965.3,+26.4,050,0160,1596232236 00,0009,0012,0965.4,+25.9,050,0145,1596232536 00,0011,0015,0965.3,+25.5,051,0162,1596232836 00,0011,0015,0965.6,+25.0,054,0134,1596233136 00,0012,0016,0965.7,+24.7,055,0151,1596233436 00,0012,0016,0965.5,+24.4,056,0145,1596233736 00,0012,0016,0965.3,+24.2,056,0169,1596234036 00,0008,0011,0965.4,+23.8,059,0137,1596234336 00,0016,0022,0965.3,+23.6,061,0152,1596234636 00,0014,0018,0965.2,+23.6,062,0141,1596234936 00,0013,0017,0965.2,+23.7,063,0144,1596235236 00,0016,0022,0965.4,+24.4,062,0170,1596235536 00,0017,0023,0965.3,+25.3,060,0178,1596235836 00,0015,0021,0965.0,+25.9,058,0151,1596236136 00,0015,0021,0965.1,+26.2,057,0146,1596236436 00,0015,0021,0964.8,+26.2,057,0171,1596236735 00,0015,0021,0965.2,+26.2,058,0135,1596237036 00,0014,0018,0965.2,+26.1,058,0171,1596237335 00,0014,0018,0965.1,+26.0,057,0164,1596237635 00,0013,0017,0964.9,+26.2,056,0142,1596237936 00,0014,0018,0964.9,+26.0,056,0150,1596238236 00,0012,0016,0964.8,+25.7,056,0174,1596238536 00,0014,0018,0965.1,+25.5,057,0152,1596238836 00,0014,0018,0965.0,+25.5,056,0163,1596239136 00,0013,0017,0964.8,+25.3,056,0151,1596239435 00,0012,0016,0964.7,+25.3,056,0140,1596239735 00,0011,0015,0964.8,+25.1,056,0142,1596240035 00,0012,0016,0964.8,+25.0,056,0154,1596240335 00,0011,0015,0964.6,+25.1,055,0151,1596240635 00,0012,0016,0964.5,+25.2,055,0141,1596240935 00,0013,0017,0964.9,+25.4,055,0154,1596241235 00,0012,0016,0964.7,+25.8,054,0164,1596241535 00,0013,0017,0964.5,+25.7,054,0168,1596241835 00,0012,0016,0964.6,+25.5,055,0152,1596242135 00,0009,0012,0964.6,+25.2,056,0182,1596242435 00,0013,0017,0964.5,+24.9,057,0146,1596242735 00,0012,0016,0964.7,+24.7,057,0174,1596243035 00,0009,0012,0964.5,+24.4,059,0144,1596243335 00,0007,0010,0964.5,+24.1,058,0155,1596243635 00,0008,0011,0964.9,+23.9,058,0144,1596243935 00,0008,0011,0964.6,+23.8,059,0170,1596244235 00,0012,0016,0964.7,+23.8,059,0136,1596244535 00,0010,0013,0964.9,+23.9,057,0166,1596244835 00,0011,0015,0964.9,+24.4,055,0154,1596245135 00,0010,0013,0965.0,+24.7,055,0156,1596245435 00,0012,0016,0965.0,+24.7,055,0144,1596245735 00,0011,0015,0964.6,+24.8,054,0159,1596246035 00,0013,0017,0964.7,+25.0,053,0171,1596246335 00,0012,0016,0964.6,+25.2,053,0150,1596246635 00,0012,0016,0964.9,+25.1,053,0144,1596246935 00,0013,0017,0964.6,+25.0,054,0167,1596247235 00,0014,0018,0964.7,+24.8,055,0160,1596247535 00,0012,0016,0965.0,+24.7,055,0191,1596247835 00,0012,0016,0964.7,+24.6,056,0158,1596248135 00,0012,0016,0964.5,+24.6,056,0161,1596248435 00,0013,0017,0964.6,+24.5,056,0154,1596248735 00,0016,0022,0964.5,+24.5,056,0164,1596249035 00,0014,0018,0964.8,+24.6,055,0143,1596249335 00,0011,0015,0964.5,+24.7,055,0146,1596249635 00,0013,0017,0964.7,+25.0,053,0158,1596249935 00,0011,0015,0964.6,+25.0,054,0148,1596250235 00,0011,0015,0964.3,+24.9,054,0164,1596250535 00,0008,0011,0964.4,+24.9,054,0149,1596250835 00,0012,0016,0964.5,+24.8,054,0149,1596251135 00,0015,0021,0964.3,+24.8,054,0159,1596251435 00,0008,0011,0964.4,+24.9,054,0159,1596251735 00,0011,0015,0964.4,+24.8,054,0141,1596252035 00,0011,0015,0964.5,+24.7,054,0171,1596252335 00,0016,0022,0964.4,+24.7,054,0159,1596252635 00,0011,0015,0964.8,+24.7,054,0169,1596252935 00,0012,0016,0964.6,+24.8,053,0155,1596253235 00,0010,0013,0964.9,+24.7,054,0151,1596253535 00,0010,0013,0964.8,+24.6,054,0163,1596253835 00,0011,0015,0964.5,+24.5,055,0144,1596254135 00,0012,0016,0964.6,+24.5,055,0165,1596254435 00,0011,0015,0964.9,+24.6,054,0160,1596254735 00,0012,0016,0964.8,+24.8,054,0150,1596255035 00,0011,0015,0964.7,+24.9,053,0144,1596255335 00,0013,0017,0964.7,+25.1,053,0171,1596255635 00,0011,0015,0964.8,+25.4,052,0148,1596255935 00,0009,0012,0964.7,+25.8,051,0156,1596256235 00,0013,0017,0964.8,+26.1,050,0163,1596256535 00,0011,0015,0964.8,+26.2,050,0155,1596256835 00,0011,0015,0965.0,+26.5,049,0164,1596257135 00,0011,0015,0965.1,+26.8,048,0160,1596257435 00,0011,0015,0964.7,+26.9,047,0158,1596257735 00,0014,0018,0965.0,+27.1,047,0162,1596258035 00,0012,0016,0964.8,+27.3,046,0150,1596258335 00,0014,0018,0965.1,+27.4,046,0159,1596258635 00,0011,0015,0965.2,+27.5,047,0157,1596258935 00,0013,0017,0965.0,+27.7,046,0160,1596259235 00,0014,0018,0964.8,+27.8,046,0169,1596259535 00,0013,0017,0965.0,+27.9,045,0162,1596259835 00,0011,0015,0965.0,+28.1,044,0153,1596260135 00,0013,0017,0965.0,+28.4,044,0151,1596260435 00,0014,0018,0965.0,+28.5,044,0173,1596260735 00,0012,0016,0965.2,+28.6,044,0159,1596261035 00,0012,0016,0965.2,+28.7,044,0165,1596261335 00,0011,0015,0965.3,+29.5,044,0150,1596261635 00,0011,0015,0965.2,+30.1,042,0166,1596261935 00,0012,0016,0965.6,+30.0,042,0162,1596262235 00,0014,0018,0965.4,+29.6,042,0141,1596262535 00,0011,0015,0965.5,+30.7,041,0158,1596262835 00,0008,0011,0965.3,+31.4,040,0136,1596263135 00,0013,0017,0965.4,+30.9,040,0154,1596263435 00,0011,0015,0965.3,+31.1,039,0154,1596263735 00,0010,0013,0965.5,+32.0,038,0169,1596264035 00,0011,0015,0965.2,+31.8,036,0140,1596264335 00,0012,0016,0965.4,+32.0,037,0154,1596264635 00,0007,0010,0965.5,+32.8,034,0167,1596264935 00,0011,0015,0965.5,+32.4,034,0146,1596265235 00,0010,0013,0965.3,+32.9,033,0159,1596265535 00,0009,0012,0965.6,+34.0,033,0149,1596265835 00,0010,0013,0965.4,+33.9,036,0175,1596266135 00,0011,0015,0965.3,+34.2,034,0157,1596266735 00,0011,0015,0965.6,+34.3,034,0151,1596267035 00,0009,0012,0965.3,+34.6,033,0168,1596267335 00,0009,0012,0965.4,+34.6,033,0171,1596267635 00,0011,0015,0965.3,+32.5,037,0165,1596267935 00,0010,0013,0965.1,+32.1,038,0164,1596268235 00,0011,0015,0965.3,+30.8,041,0161,1596268835 00,0011,0015,0965.5,+30.7,041,0153,1596269135 00,0012,0016,0965.4,+30.3,042,0173,1596269435 00,0010,0013,0965.1,+30.2,043,0142,1596269735 00,0011,0015,0965.5,+30.4,042,0158,1596270035 00,0010,0013,0965.2,+30.5,042,0145,1596270335 00,0009,0012,0965.4,+30.3,041,0149,1596270635 00,0010,0013,0965.3,+31.8,040,0161,1596270935 00,0010,0013,0965.4,+34.7,035,0169,1596271235 00,0009,0012,0965.1,+35.7,033,0165,1596271535 00,0010,0013,0965.2,+34.3,033,0183,1596271835 00,0011,0015,0965.2,+33.5,034,0149,1596272135 00,0011,0015,0965.0,+33.2,034,0167,1596272435 00,0009,0012,0965.1,+32.4,036,0158,1596272735 00,0010,0013,0965.0,+32.1,037,0153,1596273035 00,0011,0015,0964.9,+33.0,036,0171,1596273335 00,0010,0013,0965.1,+36.0,031,0157,1596273635 00,0009,0012,0964.9,+37.2,028,0144,1596273935 00,0009,0012,0965.0,+35.3,030,0177,1596274235 00,0008,0011,0964.8,+33.9,032,0155,1596274535 00,0009,0012,0965.1,+33.7,032,0143,1596274835 00,0011,0015,0964.6,+33.9,035,0133,1596275135 00,0011,0015,0964.8,+36.7,029,0153,1596275435 00,0008,0011,0964.7,+36.1,029,0182,1596275735 00,0009,0012,0964.9,+36.0,029,0163,1596276035 00,0009,0012,0964.6,+38.5,027,0147,1596276335 00,0007,0010,0964.3,+40.1,025,0160,1596276935 00,0007,0010,0964.4,+41.2,024,0163,1596277235 00,0009,0012,0964.6,+41.0,022,0164,1596277535 00,0007,0010,0964.2,+40.0,022,0174,1596277835 00,0009,0012,0964.1,+38.0,025,0157,1596278135 00,0007,0010,0964.2,+35.5,028,0154,1596278435 00,0009,0012,0964.3,+35.0,029,0158,1596278735 00,0010,0013,0964.0,+33.8,032,0175,1596279035 00,0010,0013,0963.9,+33.9,032,0170,1596279335 00,0012,0016,0964.2,+34.9,031,0133,1596279635 00,0012,0016,0963.9,+35.2,031,0151,1596279935 00,0014,0018,0963.7,+32.5,035,0151,1596280235 00,0011,0015,0963.5,+33.4,035,0132,1596280535 00,0010,0013,0963.4,+34.1,033,0166,1596280835 00,0010,0013,0963.7,+34.2,032,0188,1596281135 00,0010,0013,0963.6,+33.4,033,0164,1596281435 00,0009,0012,0963.3,+36.0,030,0170,1596281735 00,0009,0012,0963.2,+36.7,029,0146,1596282035 00,0009,0012,0963.2,+37.0,027,0151,1596282335 00,0008,0011,0963.2,+35.0,030,0150,1596282635 00,0009,0012,0963.4,+33.3,032,0157,1596282935 00,0009,0012,0963.3,+33.2,032,0184,1596283235 00,0009,0012,0963.0,+33.2,033,0151,1596283535 00,0011,0015,0963.0,+34.2,032,0156,1596283835 00,0010,0013,0963.3,+36.8,027,0150,1596284135 00,0010,0013,0962.9,+36.7,027,0148,1596284435 00,0008,0011,0963.2,+35.1,029,0157,1596284735 00,0009,0012,0962.9,+37.4,027,0137,1596285035 00,0009,0012,0962.9,+37.4,024,0162,1596285335 00,0009,0012,0962.7,+38.0,024,0162,1596285635 00,0007,0010,0962.7,+37.7,024,0150,1596285935 00,0007,0010,0962.7,+37.8,024,0155,1596286235 00,0012,0016,0962.9,+38.3,023,0149,1596286535 00,0008,0011,0962.7,+39.0,022,0151,1596286835 00,0006,0008,0962.9,+38.6,021,0166,1596287135 00,0008,0011,0962.9,+38.9,022,0168,1596287435 00,0006,0008,0963.0,+39.5,022,0156,1596287735 00,0008,0011,0963.0,+38.8,025,0152,1596288034 00,0009,0012,0962.9,+38.1,026,0149,1596288335 00,0012,0016,0963.0,+36.8,028,0147,1596288635 00,0008,0011,0962.8,+38.0,026,0188,1596288935 00,0009,0012,0962.8,+36.4,028,0173,1596289235 00,0011,0015,0962.7,+37.3,027,0179,1596289535 00,0012,0016,0962.9,+37.1,027,0158,1596289835 00,0011,0015,0962.9,+36.7,028,0174,1596290134 00,0012,0016,0962.7,+34.2,031,0158,1596290434 00,0010,0013,0962.7,+34.2,031,0157,1596290734 00,0011,0015,0962.7,+36.0,030,0185,1596291035 00,0014,0018,0962.9,+35.1,030,0173,1596291334 00,0011,0015,0962.8,+34.2,032,0149,1596291635 00,0008,0011,0962.9,+33.5,034,0182,1596291935 00,0010,0013,0962.9,+33.5,033,0165,1596292235 00,0011,0015,0962.8,+33.0,033,0152,1596292535 00,0010,0013,0963.2,+32.0,035,0172,1596292835 00,0013,0017,0962.9,+31.5,038,0163,1596293135 00,0009,0012,0963.1,+31.1,038,0175,1596293435 00,0014,0018,0962.9,+30.7,040,0137,1596293735 00,0009,0012,0963.3,+30.2,042,0146,1596294035 00,0010,0013,0963.0,+29.6,044,0142,1596294335 00,0010,0013,0963.0,+29.2,045,0189,1596294635 00,0012,0016,0963.3,+29.5,044,0167,1596294935 00,0011,0015,0963.2,+29.6,044,0175,1596295235 00,0011,0015,0963.3,+29.5,044,0132,1596295535 00,0010,0013,0963.5,+29.4,044,0167,1596295835 00,0011,0015,0963.5,+29.4,044,0168,1596296135 00,0009,0012,0963.5,+29.1,044,0170,1596296435 00,0010,0013,0963.3,+28.8,045,0158,1596296735 00,0009,0012,0963.7,+28.7,045,0153,1596297035 00,0009,0012,0963.4,+28.6,044,0173,1596297335 00,0009,0012,0963.6,+28.4,044,0141,1596297635 00,0008,0011,0963.5,+28.2,045,0138,1596297935 00,0011,0015,0963.5,+28.1,045,0144,1596298234 00,0013,0017,0963.7,+27.9,046,0149,1596298535 00,0011,0015,0963.5,+27.1,050,0143,1596298834 00,0011,0015,0963.7,+26.4,051,0170,1596299135 00,0009,0012,0963.7,+26.4,052,0168,1596299435 00,0011,0015,0963.9,+26.4,052,0176,1596299735 00,0010,0013,0964.7,+26.1,055,0161,1596300035 00,0012,0016,0964.3,+25.5,056,0151,1596300335 00,0011,0015,0964.5,+25.1,061,0156,1596300634 00,0011,0015,0964.6,+24.7,062,0146,1596300934 00,0011,0015,0964.8,+24.6,062,0166,1596301234 00,0012,0016,0964.9,+24.3,065,0157,1596301534 00,0010,0013,0964.6,+24.0,065,0166,1596301835 00,0010,0013,0964.8,+23.8,065,0172,1596302134 00,0008,0011,0964.9,+23.7,063,0164,1596302434 00,0010,0013,0964.6,+23.5,069,0178,1596302734 00,0011,0015,0964.7,+23.3,066,0148,1596303034 00,0009,0012,0964.7,+23.3,068,0167,1596303334 00,0009,0012,0964.8,+23.2,064,0162,1596303634 00,0008,0011,0964.8,+23.2,067,0167,1596303934 00,0012,0016,0964.7,+23.1,070,0165,1596304234 00,0009,0012,0964.9,+23.0,071,0164,1596304534 00,0013,0017,0965.0,+22.9,070,0161,1596304834 00,0007,0010,0965.2,+22.9,064,0156,1596305134 00,0007,0010,0965.1,+22.9,063,0168,1596305434 00,0010,0013,0965.2,+22.6,072,0152,1596305734 00,0011,0015,0964.9,+22.5,071,0135,1596306034 00,0011,0015,0965.3,+22.3,071,0164,1596306334 00,0010,0013,0965.1,+22.1,071,0140,1596306634 00,0008,0011,0965.3,+21.9,071,0152,1596306934 00,0011,0015,0965.2,+21.9,072,0145,1596307234 00,0011,0015,0965.2,+21.7,072,0160,1596307534 00,0011,0015,0965.3,+21.5,072,0175,1596307834 00,0010,0013,0965.4,+21.5,071,0148,1596308134 00,0010,0013,0965.1,+21.6,069,0148,1596308434 00,0010,0013,0965.2,+21.6,068,0156,1596308734 00,0010,0013,0965.0,+21.6,067,0172,1596309034 00,0010,0013,0965.3,+21.6,067,0177,1596309334 00,0009,0012,0965.2,+21.8,065,0145,1596309634 00,0009,0012,0965.2,+22.1,064,0140,1596309934 00,0010,0013,0965.1,+22.3,066,0171,1596310234 00,0010,0013,0964.9,+22.5,063,0153,1596310534 00,0010,0013,0965.0,+22.5,063,0149,1596310834 00,0011,0015,0965.2,+22.3,064,0177,1596311134 00,0009,0012,0965.2,+22.2,064,0163,1596311434 00,0010,0013,0965.2,+22.1,064,0153,1596311734 00,0009,0012,0965.1,+22.1,065,0173,1596312034 00,0010,0013,0965.2,+22.1,064,0167,1596312334 00,0010,0013,0965.3,+22.4,063,0143,1596312634 00,0006,0008,0965.2,+22.7,063,0156,1596312934 00,0010,0013,0965.0,+22.9,062,0162,1596313234 00,0012,0016,0965.0,+23.2,061,0160,1596313534 00,0008,0011,0965.0,+23.3,061,0152,1596313834 00,0006,0008,0965.0,+23.3,061,0163,1596314134 00,0006,0008,0965.1,+23.2,060,0157,1596314434 00,0008,0011,0965.1,+23.1,062,0180,1596314734 00,0008,0011,0965.1,+22.9,064,0152,1596315034 00,0007,0010,0965.2,+22.8,062,0153,1596315334 00,0006,0008,0965.1,+22.8,062,0144,1596315634 00,0010,0013,0965.3,+23.0,062,0150,1596315934 00,0011,0015,0965.4,+22.9,063,0160,1596316234 00,0009,0012,0965.3,+22.9,063,0142,1596316534 00,0007,0010,0965.5,+23.0,062,0147,1596316834 00,0009,0012,0965.5,+23.0,062,0154,1596317134 00,0007,0010,0965.6,+22.9,062,0156,1596317434 00,0008,0011,0965.5,+22.7,064,0178,1596317734 00,0010,0013,0965.4,+22.5,066,0156,1596318034 00,0008,0011,0965.5,+22.5,065,0167,1596318334 00,0007,0010,0965.5,+22.5,066,0155,1596318634 00,0007,0010,0965.7,+22.5,066,0186,1596318934 00,0009,0012,0965.6,+22.3,067,0163,1596319234 00,0008,0011,0965.4,+22.2,067,0182,1596319534 00,0009,0012,0965.2,+22.0,068,0169,1596319834 00,0010,0013,0965.1,+22.0,067,0175,1596320134 00,0009,0012,0965.2,+22.1,067,0156,1596320434 00,0006,0008,0965.1,+22.1,064,0155,1596320734 00,0007,0010,0965.0,+22.1,064,0157,1596321034 00,0006,0008,0965.4,+21.9,064,0123,1596321334 00,0007,0010,0965.1,+21.6,067,0157,1596321634 00,0008,0011,0965.3,+21.4,067,0165,1596321934 00,0006,0008,0965.1,+21.2,069,0178,1596322234 00,0009,0012,0965.3,+20.8,070,0175,1596322534 00,0008,0011,0965.0,+20.5,071,0142,1596322834 00,0010,0013,0965.2,+20.3,070,0163,1596323134 00,0009,0012,0965.0,+20.1,071,0153,1596323434 00,0010,0013,0965.0,+20.0,070,0142,1596323734 00,0008,0011,0965.1,+20.0,070,0147,1596324034 00,0009,0012,0965.1,+19.9,069,0153,1596324334 00,0008,0011,0964.8,+19.8,070,0159,1596324634 00,0007,0010,0964.8,+19.7,070,0181,1596324934 00,0010,0013,0964.8,+19.6,070,0166,1596325234 00,0008,0011,0964.8,+19.7,069,0156,1596325534 00,0010,0013,0964.8,+19.8,069,0163,1596325834 00,0008,0011,0965.0,+19.8,069,0143,1596326134 00,0010,0013,0964.9,+20.1,068,0133,1596326434 00,0011,0015,0965.1,+20.2,067,0187,1596326734 00,0012,0016,0965.0,+20.4,066,0158,1596327034 00,0009,0012,0965.0,+20.3,067,0181,1596327334 00,0009,0012,0964.9,+20.1,069,0157,1596327634 00,0010,0013,0965.1,+20.1,068,0130,1596327934 00,0008,0011,0965.3,+19.9,069,0155,1596328234 00,0009,0012,0965.0,+19.8,069,0170,1596328534 00,0010,0013,0965.1,+19.6,070,0171,1596328834 00,0009,0012,0964.9,+19.4,071,0143,1596329134 00,0009,0012,0965.1,+19.3,072,0162,1596329434 00,0009,0012,0965.3,+19.3,072,0149,1596329734 00,0010,0013,0965.2,+19.2,072,0175,1596330034 00,0009,0012,0965.0,+19.1,072,0178,1596330334 00,0010,0013,0965.2,+19.4,072,0162,1596330634 00,0010,0013,0965.3,+19.2,073,0180,1596330934 00,0011,0015,0964.8,+19.1,073,0160,1596331234 00,0011,0015,0965.2,+19.2,074,0169,1596331534 00,0010,0013,0964.9,+19.0,074,0148,1596331834 00,0012,0016,0964.9,+18.8,076,0164,1596332134 00,0010,0013,0965.0,+18.8,076,0162,1596332434 00,0010,0013,0965.1,+18.8,076,0188,1596332734 00,0009,0012,0964.9,+18.7,076,0152,1596333034 00,0010,0013,0964.9,+18.6,077,0167,1596333334 00,0010,0013,0965.1,+18.6,077,0164,1596333634 00,0011,0015,0965.1,+18.5,078,0167,1596333934 00,0010,0013,0965.0,+18.3,079,0170,1596334234 00,0009,0012,0965.1,+18.4,078,0159,1596334534 00,0007,0010,0965.3,+18.5,078,0169,1596334834 00,0008,0011,0965.1,+18.4,078,0172,1596335134 00,0010,0013,0965.0,+18.3,080,0161,1596335434 00,0009,0012,0965.2,+18.1,080,0161,1596335734 00,0010,0013,0965.3,+18.1,081,0169,1596336034 00,0011,0015,0965.2,+17.9,082,0160,1596336334 00,0010,0013,0965.5,+17.8,082,0149,1596336634 00,0009,0012,0965.4,+17.7,082,0146,1596336934 00,0010,0013,0965.7,+17.7,083,0155,1596337234 00,0011,0015,0965.6,+17.6,083,0141,1596337534 00,0013,0017,0965.8,+17.6,083,0157,1596337834 00,0011,0015,0965.6,+17.9,082,0159,1596338134 00,0011,0015,0965.6,+17.8,082,0155,1596338434 00,0012,0016,0965.8,+17.7,083,0168,1596338734 00,0011,0015,0965.9,+17.7,083,0137,1596339034 00,0011,0015,0966.0,+17.8,083,0135,1596339334 00,0011,0015,0965.9,+17.8,083,0177,1596339634 00,0013,0017,0966.0,+17.9,083,0131,1596339934 00,0011,0015,0966.0,+18.1,082,0152,1596340234 00,0012,0016,0965.7,+18.2,081,0167,1596340534 00,0011,0015,0965.8,+18.4,080,0163,1596340834 00,0010,0013,0966.0,+18.5,080,0179,1596341134 00,0010,0013,0965.8,+18.6,080,0159,1596341434 00,0010,0013,0965.9,+18.7,080,0172,1596341734 00,0008,0011,0965.9,+18.8,080,0158,1596342034 00,0011,0015,0966.0,+19.3,078,0170,1596342334 00,0011,0015,0965.9,+19.8,076,0170,1596342634 00,0010,0013,0966.0,+20.3,074,0137,1596342934 00,0011,0015,0966.0,+21.0,074,0177,1596343234 00,0010,0013,0965.9,+21.4,071,0167,1596343534 00,0010,0013,0966.3,+21.9,069,0156,1596343833 00,0008,0011,0966.2,+22.3,068,0157,1596344134 00,0011,0015,0966.4,+22.4,068,0164,1596344434 00,0010,0013,0966.0,+22.8,067,0187,1596344734 00,0009,0012,0966.0,+23.7,066,0160,1596345034 00,0007,0010,0966.4,+24.6,065,0166,1596345334 00,0007,0010,0966.4,+25.4,059,0181,1596345634 00,0009,0012,0966.2,+26.0,060,0161,1596345934 00,0008,0011,0966.0,+26.3,058,0151,1596346234 00,0009,0012,0966.2,+27.0,057,0154,1596346534 00,0009,0012,0966.1,+27.4,054,0183,1596346834 00,0007,0010,0965.9,+27.5,053,0155,1596347134 00,0008,0011,0966.1,+27.2,055,0144,1596347434 00,0008,0011,0966.3,+28.0,054,0154,1596347734 00,0008,0011,0966.4,+28.4,050,0145,1596348034 00,0007,0010,0966.1,+28.2,052,0160,1596348334 00,0010,0013,0966.2,+28.2,051,0176,1596348634 00,0009,0012,0966.1,+27.6,052,0151,1596348934 00,0008,0011,0966.3,+27.0,052,0171,1596349234 00,0008,0011,0966.3,+26.3,055,0139,1596349534 00,0009,0012,0966.4,+26.7,055,0153,1596349833 00,0009,0012,0966.3,+27.6,052,0160,1596350134 00,0008,0011,0966.4,+28.1,051,0164,1596350434 00,0010,0013,0966.1,+28.0,051,0186,1596350733 00,0009,0012,0966.4,+28.9,050,0158,1596351033 00,0010,0013,0966.2,+30.4,046,0175,1596351334 00,0006,0008,0966.1,+30.3,047,0168,1596351634 00,0008,0011,0966.5,+30.5,046,0157,1596351934 00,0009,0012,0966.6,+30.0,045,0176,1596352233 00,0008,0011,0966.3,+29.6,046,0139,1596352533 00,0009,0012,0966.3,+29.0,049,0162,1596352833 00,0010,0013,0966.4,+30.4,046,0150,1596353134 00,0010,0013,0966.5,+29.4,047,0150,1596353434 00,0009,0012,0966.4,+29.9,046,0162,1596353734 00,0011,0015,0966.3,+30.4,046,0162,1596354034 00,0009,0012,0966.3,+30.7,046,0145,1596354334 00,0011,0015,0966.6,+30.8,045,0162,1596354633 00,0011,0015,0966.3,+31.2,045,0163,1596354933 00,0011,0015,0966.3,+31.8,042,0168,1596355233 00,0012,0016,0966.3,+31.5,043,0180,1596355533 00,0012,0016,0966.2,+31.9,042,0157,1596355833 00,0011,0015,0966.4,+31.6,044,0150,1596356133 00,0012,0016,0966.6,+32.0,041,0179,1596356433 00,0013,0017,0966.5,+31.6,042,0178,1596356733 00,0009,0012,0966.6,+32.8,039,0162,1596357033 00,0011,0015,0966.4,+31.9,041,0159,1596357333 00,0010,0013,0966.2,+31.4,042,0158,1596357633 00,0011,0015,0966.6,+30.5,044,0164,1596357933 00,0011,0015,0966.3,+29.4,045,0121,1596358233 00,0012,0016,0966.5,+31.1,042,0149,1596358533 00,0012,0016,0966.2,+31.9,040,0141,1596358833 00,0010,0013,0966.5,+31.7,040,0155,1596359133 00,0009,0012,0966.3,+33.1,037,0173,1596359433 00,0011,0015,0966.3,+33.7,037,0162,1596359733 00,0009,0012,0966.3,+33.5,039,0153,1596360033 00,0010,0013,0966.3,+33.1,037,0138,1596360333 00,0013,0017,0966.3,+33.1,038,0162,1596360633 00,0010,0013,0966.4,+33.8,036,0160,1596360934 00,0009,0012,0966.4,+33.5,037,0184,1596361233 00,0010,0013,0966.6,+34.5,036,0170,1596361533 00,0010,0013,0966.5,+35.8,033,0159,1596361833 00,0009,0012,0966.5,+35.7,033,0161,1596362133 00,0009,0012,0966.4,+35.9,033,0181,1596362433 00,0009,0012,0966.4,+35.0,033,0150,1596362733 00,0011,0015,0966.5,+34.8,034,0157,1596363033 00,0011,0015,0966.5,+35.6,033,0151,1596363333 00,0009,0012,0966.1,+35.7,033,0182,1596363633 00,0014,0018,0966.1,+36.0,033,0153,1596363933 00,0009,0012,0966.1,+32.5,037,0161,1596364233 00,0009,0012,0966.5,+32.5,038,0173,1596364533 00,0011,0015,0966.0,+31.9,039,0163,1596364833 00,0010,0013,0966.1,+33.7,037,0151,1596365133 00,0014,0018,0965.9,+32.6,037,0168,1596365433 00,0010,0013,0966.4,+31.1,040,0163,1596365733 00,0012,0016,0966.0,+30.2,042,0166,1596366033 00,0014,0018,0966.2,+28.6,045,0175,1596366333 00,0012,0016,0966.1,+28.2,046,0146,1596366633 00,0014,0018,0966.2,+28.0,047,0145,1596366933 00,0012,0016,0966.4,+27.7,049,0144,1596367233 00,0011,0015,0966.3,+27.5,049,0169,1596367533 00,0012,0016,0966.1,+27.2,049,0152,1596367833 00,0012,0016,0966.7,+27.4,050,0170,1596368133 00,0014,0018,0966.4,+27.0,051,0151,1596368433 00,0015,0021,0966.3,+26.7,052,0130,1596368733 00,0012,0016,0966.4,+26.9,051,0155,1596369033 00,0014,0018,0966.5,+27.4,050,0155,1596369333 00,0010,0013,0966.2,+27.6,048,0157,1596369633 00,0014,0018,0966.4,+28.1,048,0166,1596369933 00,0014,0018,0966.3,+28.7,046,0146,1596370233 00,0018,0024,0966.1,+29.1,046,0151,1596370533 00,0015,0021,0966.1,+29.5,044,0140,1596370833 00,0015,0021,0966.1,+29.8,043,0169,1596371133 00,0016,0022,0966.4,+29.2,044,0171,1596371433 00,0013,0017,0966.2,+29.6,043,0176,1596371733 00,0012,0016,0966.1,+30.3,041,0163,1596372033 00,0014,0018,0966.0,+28.6,044,0176,1596372333 00,0013,0017,0966.1,+29.2,043,0174,1596372633 00,0015,0021,0966.1,+28.7,044,0158,1596372933 00,0014,0018,0966.2,+27.8,045,0141,1596373233 00,0014,0018,0966.2,+28.8,043,0170,1596373533 00,0014,0018,0966.1,+28.7,044,0147,1596373833 00,0017,0023,0966.0,+29.5,041,0147,1596374133 00,0019,0026,0965.9,+30.2,040,0154,1596374433 00,0015,0021,0965.9,+30.2,038,0149,1596374733 00,0013,0017,0966.0,+30.6,037,0142,1596375033 00,0010,0013,0966.0,+31.2,036,0154,1596375333 00,0011,0015,0966.2,+31.5,035,0166,1596375633 00,0011,0015,0966.0,+31.2,036,0160,1596375933 00,0013,0017,0965.8,+30.2,038,0145,1596376233 00,0012,0016,0966.1,+30.0,038,0171,1596376533 00,0012,0016,0966.1,+30.7,037,0152,1596376833 00,0013,0017,0966.1,+31.8,035,0148,1596377133 00,0013,0017,0965.9,+30.5,037,0163,1596377433 00,0013,0017,0966.0,+29.8,039,0166,1596377733 00,0013,0017,0966.0,+29.8,038,0152,1596378033 00,0011,0015,0965.8,+30.8,037,0133,1596378333 00,0012,0016,0965.9,+30.9,036,0171,1596378633 00,0015,0021,0966.1,+29.9,038,0128,1596378933 00,0011,0015,0966.2,+29.6,039,0173,1596379233 00,0012,0016,0965.8,+28.6,041,0147,1596379533 00,0008,0011,0965.8,+28.6,041,0166,1596379833 00,0008,0011,0965.8,+28.5,041,0146,1596380133 00,0013,0017,0965.8,+29.0,040,0155,1596380433 00,0011,0015,0966.3,+28.8,041,0167,1596380733 00,0012,0016,0966.0,+28.6,041,0151,1596381033 00,0010,0013,0966.1,+28.4,041,0148,1596381333 00,0009,0012,0966.0,+28.2,040,0152,1596381633 00,0010,0013,0965.9,+27.9,040,0156,1596381933 00,0009,0012,0966.3,+28.0,040,0174,1596382233 00,0009,0012,0966.1,+27.6,040,0144,1596382533 00,0005,0007,0966.2,+27.5,040,0181,1596382833 00,0008,0011,0966.4,+27.4,041,0174,1596383133 00,0008,0011,0966.4,+27.3,041,0171,1596383433 00,0008,0011,0966.4,+27.2,041,0170,1596383733 00,0008,0011,0966.7,+27.1,042,0183,1596384033 00,0011,0015,0966.6,+27.0,043,0168,1596384333 00,0012,0016,0966.3,+26.9,043,0137,1596384633 00,0008,0011,0966.5,+26.9,044,0164,1596384933 00,0010,0013,0966.5,+26.9,044,0170,1596385233 00,0009,0012,0966.7,+27.1,044,0147,1596385533 00,0009,0012,0966.4,+26.9,044,0170,1596385833 00,0009,0012,0966.7,+26.9,044,0139,1596386133 00,0010,0013,0966.8,+26.7,045,0156,1596386433 00,0010,0013,0966.8,+26.4,046,0175,1596386733 00,0010,0013,0966.7,+26.1,047,0158,1596387033 00,0010,0013,0966.9,+25.9,047,0158,1596387333 00,0014,0018,0966.6,+25.7,048,0176,1596387633 00,0009,0012,0966.8,+25.5,048,0157,1596387933 00,0008,0011,0967.0,+25.3,049,0151,1596388233 00,0009,0012,0966.9,+25.3,049,0143,1596388533 00,0015,0021,0966.9,+25.2,049,0153,1596388833 00,0010,0013,0967.2,+25.1,050,0193,1596389133 00,0009,0012,0967.0,+24.9,050,0146,1596389433 00,0010,0013,0967.0,+24.8,051,0146,1596389733 00,0009,0012,0967.0,+24.5,052,0179,1596390033 00,0010,0013,0967.0,+24.4,052,0157,1596390333 00,0011,0015,0967.0,+24.2,052,0159,1596390633 00,0010,0013,0967.2,+24.0,053,0180,1596390933 00,0009,0012,0967.3,+23.9,053,0163,1596391233 00,0009,0012,0967.4,+23.8,053,0141,1596391533 00,0010,0013,0967.3,+23.8,054,0137,1596391833 00,0013,0017,0967.5,+24.0,053,0166,1596392133 00,0011,0015,0967.7,+24.0,053,0153,1596392433 00,0010,0013,0967.7,+24.1,053,0165,1596392733 00,0009,0012,0967.8,+24.1,053,0134,1596393033 00,0009,0012,0967.6,+24.0,053,0148,1596393333 00,0010,0013,0967.5,+23.9,054,0160,1596393633 00,0009,0012,0967.9,+23.8,054,0150,1596393933 00,0010,0013,0967.9,+23.8,054,0179,1596394233 00,0010,0013,0968.0,+23.8,055,0169,1596394533 00,0010,0013,0968.0,+23.8,055,0159,1596394833 00,0010,0013,0967.8,+23.9,056,0166,1596395133 00,0011,0015,0967.9,+23.8,057,0156,1596395433 00,0009,0012,0968.0,+23.7,057,0167,1596395733 00,0009,0012,0968.1,+23.6,057,0158,1596396033 00,0010,0013,0968.2,+23.5,058,0162,1596396333 00,0009,0012,0968.0,+23.5,059,0171,1596396633 00,0009,0012,0967.9,+23.5,059,0148,1596396933 00,0008,0011,0967.8,+23.5,059,0147,1596397233 00,0008,0011,0968.1,+23.5,059,0153,1596397533 00,0010,0013,0968.0,+23.4,060,0153,1596397833 00,0008,0011,0968.2,+23.4,060,0163,1596398133 00,0008,0011,0968.2,+23.3,061,0132,1596398433 00,0008,0011,0968.2,+23.2,061,0156,1596398733 00,0009,0012,0968.3,+23.2,061,0197,1596399033 00,0008,0011,0968.5,+23.1,061,0161,1596399333 00,0008,0011,0968.5,+23.2,061,0147,1596399633 00,0008,0011,0968.8,+23.2,061,0158,1596399933 00,0011,0015,0969.0,+23.2,061,0154,1596400233 00,0010,0013,0968.8,+23.1,062,0144,1596400533 00,0008,0011,0968.8,+23.0,063,0159,1596400833 00,0010,0013,0969.2,+22.8,063,0141,1596401133 00,0008,0011,0969.0,+22.7,064,0143,1596401433 00,0008,0011,0969.0,+22.5,064,0137,1596401733 00,0009,0012,0969.2,+22.5,064,0137,1596402033 00,0010,0013,0969.4,+22.3,065,0168,1596402333 00,0009,0012,0969.3,+22.2,065,0160,1596402633 00,0008,0011,0969.0,+22.1,066,0141,1596402933 00,0007,0010,0969.4,+22.0,066,0161,1596403233 00,0009,0012,0969.4,+22.0,066,0150,1596403533 00,0007,0010,0969.0,+22.0,066,0145,1596403833 00,0009,0012,0969.2,+22.0,066,0171,1596404133 00,0008,0011,0969.6,+21.9,067,0134,1596404433 00,0007,0010,0969.5,+21.9,067,0155,1596404733 00,0010,0013,0969.5,+21.9,066,0185,1596405033 00,0007,0010,0969.4,+21.9,066,0167,1596405333 00,0008,0011,0969.2,+21.8,067,0139,1596405633 00,0009,0012,0969.1,+21.6,067,0143,1596405933 00,0009,0012,0969.2,+21.4,068,0176,1596406233 00,0007,0010,0969.5,+21.3,068,0155,1596406533 00,0009,0012,0969.5,+21.1,069,0130,1596406832 00,0009,0012,0969.3,+21.0,070,0178,1596407133 00,0007,0010,0969.3,+20.9,070,0155,1596407433 00,0008,0011,0969.5,+20.9,070,0154,1596407733 00,0008,0011,0969.2,+21.0,070,0133,1596408033 00,0008,0011,0969.2,+21.1,069,0145,1596408333 00,0006,0008,0969.4,+21.0,070,0144,1596408633 00,0009,0012,0969.4,+21.1,069,0161,1596408933 00,0004,0006,0969.6,+21.2,069,0146,1596409233 00,0008,0011,0969.4,+21.1,069,0149,1596409532 00,0008,0011,0969.4,+21.2,070,0165,1596409832 00,0008,0011,0969.3,+21.1,070,0150,1596410132 00,0007,0010,0969.3,+21.1,070,0140,1596410432 00,0009,0012,0969.3,+21.1,070,0184,1596410733 00,0007,0010,0969.4,+21.1,070,0172,1596411033 00,0008,0011,0969.2,+21.0,070,0169,1596411333 00,0007,0010,0969.2,+21.1,070,0153,1596411633 00,0007,0010,0969.4,+21.1,069,0171,1596411932 00,0008,0011,0969.3,+21.1,069,0138,1596412232 00,0009,0012,0969.4,+21.1,069,0156,1596412532 00,0008,0011,0969.2,+21.1,069,0155,1596412832 00,0008,0011,0969.5,+21.1,069,0149,1596413132 00,0007,0010,0969.4,+21.1,069,0144,1596413432 00,0008,0011,0969.4,+21.1,069,0130,1596413732 00,0007,0010,0969.4,+21.1,068,0146,1596414032 00,0006,0008,0969.4,+21.1,069,0147,1596414332 00,0006,0008,0969.4,+21.0,068,0134,1596414632 00,0009,0012,0969.2,+21.0,069,0181,1596414932 00,0007,0010,0969.2,+21.0,068,0186,1596415232 00,0005,0007,0969.3,+21.0,068,0169,1596415532 00,0007,0010,0969.2,+20.9,068,0162,1596415832 00,0008,0011,0969.3,+20.7,069,0153,1596416132 00,0007,0010,0969.3,+20.7,069,0174,1596416432 00,0007,0010,0969.5,+20.6,069,0147,1596416732 00,0009,0012,0969.7,+20.6,069,0139,1596417032 00,0007,0010,0969.5,+20.6,069,0165,1596417332 00,0007,0010,0969.4,+20.6,068,0152,1596417632 00,0009,0012,0969.4,+20.5,069,0158,1596417932 00,0007,0010,0969.5,+20.4,068,0155,1596418232 00,0007,0010,0969.6,+20.2,068,0139,1596418532 00,0008,0011,0969.2,+19.9,070,0167,1596418832 00,0007,0010,0969.3,+19.6,070,0148,1596419132 00,0009,0012,0969.4,+19.5,070,0156,1596419432 00,0006,0008,0969.5,+19.3,070,0165,1596419732 00,0007,0010,0969.3,+19.3,069,0151,1596420032 00,0007,0010,0969.4,+19.2,069,0171,1596420332 00,0011,0015,0969.4,+19.1,069,0164,1596420632 00,0007,0010,0969.4,+19.2,068,0130,1596420932 00,0007,0010,0969.6,+19.5,066,0148,1596421232 00,0007,0010,0969.7,+19.5,066,0162,1596421532 00,0008,0011,0969.5,+19.5,066,0148,1596421832 00,0007,0010,0969.7,+19.5,065,0154,1596422132 00,0005,0007,0969.4,+19.6,065,0151,1596422432 00,0006,0008,0969.5,+19.6,064,0153,1596422732 00,0007,0010,0969.8,+19.5,065,0159,1596423032 00,0004,0006,0970.0,+19.1,066,0168,1596423332 00,0004,0006,0969.6,+18.9,067,0145,1596423632 00,0005,0007,0969.7,+18.9,067,0164,1596423932 00,0005,0007,0969.7,+19.0,066,0158,1596424232 00,0005,0007,0969.7,+19.3,065,0153,1596424532 00,0006,0008,0969.8,+19.6,063,0177,1596424832 00,0007,0010,0969.5,+19.8,062,0157,1596425132 00,0008,0011,0969.6,+19.8,062,0146,1596425432 00,0007,0010,0969.5,+19.8,062,0159,1596425732 00,0007,0010,0969.6,+19.7,062,0145,1596426032 00,0005,0007,0969.8,+19.5,063,0154,1596426332 00,0003,0005,0969.5,+19.4,063,0157,1596426632 00,0009,0012,0969.7,+19.3,064,0139,1596426932 00,0006,0008,0969.7,+19.2,064,0164,1596427232 00,0006,0008,0969.9,+19.2,063,0131,1596427532 00,0006,0008,0969.8,+19.2,063,0152,1596427832 00,0008,0011,0969.7,+19.4,062,0179,1596428132 00,0007,0010,0969.8,+19.6,062,0147,1596428432 00,0006,0008,0969.7,+19.9,060,0167,1596428732 00,0008,0011,0969.7,+20.1,058,0139,1596429032 00,0006,0008,0969.6,+20.5,058,0169,1596429332 00,0006,0008,0969.7,+20.7,057,0148,1596429632 00,0006,0008,0969.8,+20.9,057,0158,1596429932 00,0008,0011,0969.7,+21.1,057,0151,1596430232 00,0006,0008,0970.0,+21.4,057,0138,1596430532 00,0006,0008,0970.0,+21.4,058,0151,1596430832 00,0006,0008,0969.8,+21.4,059,0169,1596431132 00,0006,0008,0969.7,+21.6,059,0133,1596431432 00,0006,0008,0969.6,+21.6,058,0165,1596431732 00,0007,0010,0970.1,+21.8,058,0133,1596432032 00,0006,0008,0969.9,+22.2,057,0162,1596432332 00,0004,0006,0969.9,+22.5,056,0156,1596432632 00,0010,0013,0969.7,+22.3,055,0173,1596432932 00,0006,0008,0969.6,+22.3,057,0167,1596433232 00,0008,0011,0969.8,+22.4,057,0142,1596433532 00,0007,0010,0969.9,+22.3,059,0139,1596433832 00,0007,0010,0969.8,+22.4,059,0154,1596434132 00,0006,0008,0969.7,+22.7,057,0143,1596434432 00,0006,0008,0969.7,+23.0,056,0160,1596434732 00,0007,0010,0969.8,+23.1,055,0156,1596435032 00,0006,0008,0969.8,+23.8,053,0177,1596435332 00,0006,0008,0969.8,+23.8,052,0159,1596435632 00,0005,0007,0969.8,+24.5,050,0176,1596435932 00,0005,0007,0969.8,+24.1,050,0150,1596436232 00,0007,0010,0969.9,+24.0,049,0171,1596436532 00,0005,0007,0969.7,+23.9,047,0137,1596436832 00,0007,0010,0969.6,+24.5,048,0139,1596437132 00,0008,0011,0969.6,+25.7,043,0174,1596437432 00,0005,0007,0969.6,+26.6,042,0148,1596437732 00,0004,0006,0969.6,+26.6,041,0169,1596438032 00,0004,0006,0969.7,+27.8,041,0163,1596438332 00,0005,0007,0969.5,+27.9,039,0156,1596438632 00,0004,0006,0969.5,+28.7,038,0158,1596438932 00,0006,0008,0969.7,+28.0,040,0133,1596439232 00,0007,0010,0969.5,+26.1,041,0144,1596439532 00,0005,0007,0969.4,+26.0,043,0144,1596439832 00,0005,0007,0969.3,+27.2,041,0141,1596440132 00,0007,0010,0969.4,+28.2,038,0159,1596440432 00,0005,0007,0969.5,+28.9,039,0162,1596440732 00,0007,0010,0969.3,+28.2,039,0154,1596441032 00,0006,0008,0969.4,+27.6,040,0154,1596441332 00,0005,0007,0969.1,+28.3,039,0146,1596441632 00,0007,0010,0969.1,+28.5,039,0150,1596441932 00,0008,0011,0969.2,+30.2,036,0145,1596442232 00,0008,0011,0969.2,+30.2,035,0149,1596442532 00,0005,0007,0969.0,+30.4,035,0158,1596442832 00,0007,0010,0969.1,+31.0,034,0148,1596443132 00,0005,0007,0968.8,+31.2,033,0156,1596443432 00,0005,0007,0969.0,+31.0,035,0158,1596443732 00,0005,0007,0969.1,+31.3,032,0161,1596444032 00,0007,0010,0968.8,+31.1,033,0169,1596444332 00,0006,0008,0968.9,+30.8,034,0140,1596444632 00,0005,0007,0968.6,+31.8,033,0146,1596444932 00,0008,0011,0968.6,+31.8,033,0135,1596445232 00,0007,0010,0969.0,+31.7,034,0175,1596445532 00,0005,0007,0968.5,+32.6,032,0162,1596445832 00,0006,0008,0968.9,+31.9,034,0147,1596446132 00,0006,0008,0968.6,+32.3,032,0140,1596446432 00,0006,0008,0968.4,+30.2,036,0178,1596446732 00,0007,0010,0968.6,+32.0,035,0155,1596447032 00,0008,0011,0968.6,+32.3,032,0150,1596447332 00,0007,0010,0968.3,+30.8,035,0161,1596447632 00,0006,0008,0968.4,+31.0,036,0192,1596447932 00,0006,0008,0968.2,+32.0,033,0168,1596448232 00,0006,0008,0968.4,+31.7,033,0157,1596448532 00,0007,0010,0968.0,+31.8,034,0139,1596448832 00,0008,0011,0967.9,+31.9,033,0154,1596449132 00,0009,0012,0968.0,+32.3,033,0142,1596449432 00,0007,0010,0968.0,+32.9,032,0136,1596449732 00,0006,0008,0968.0,+34.0,030,0165,1596450032 00,0008,0011,0968.0,+33.2,030,0166,1596450332 00,0008,0011,0967.8,+33.2,032,0171,1596450632 00,0007,0010,0967.7,+33.3,031,0126,1596450932 00,0006,0008,0967.8,+33.9,030,0145,1596451232 00,0009,0012,0967.7,+34.4,029,0168,1596451532 00,0009,0012,0967.6,+33.5,029,0160,1596451832 00,0008,0011,0967.6,+34.1,029,0140,1596452132 00,0008,0011,0967.6,+33.7,030,0144,1596452432 00,0007,0010,0967.4,+33.6,030,0173,1596452732 00,0007,0010,0967.2,+33.4,031,0147,1596453031 00,0010,0013,0967.1,+33.0,031,0154,1596453332 00,0008,0011,0967.3,+32.0,032,0164,1596453632 00,0008,0011,0967.0,+33.3,031,0160,1596453932 00,0008,0011,0967.1,+32.3,032,0169,1596454232 00,0007,0010,0966.9,+32.9,031,0160,1596454532 00,0008,0011,0966.8,+32.8,031,0167,1596454832 00,0009,0012,0966.8,+33.2,029,0152,1596455132 00,0007,0010,0966.7,+33.3,030,0135,1596455432 00,0008,0011,0967.0,+33.0,031,0171,1596455732 00,0007,0010,0966.5,+32.5,032,0162,1596456032 00,0009,0012,0966.4,+32.7,031,0152,1596456332 00,0009,0012,0966.6,+33.3,031,0166,1596456631 00,0008,0011,0966.4,+33.9,030,0149,1596456932 00,0008,0011,0966.5,+34.2,028,0151,1596457232 00,0009,0012,0966.5,+34.5,030,0154,1596457532 00,0009,0012,0966.3,+34.6,029,0147,1596457832 00,0008,0011,0966.3,+34.3,029,0145,1596458131 00,0010,0013,0966.3,+34.9,029,0173,1596458432 00,0007,0010,0966.2,+34.6,027,0151,1596458732 00,0008,0011,0966.3,+34.7,028,0152,1596459332 00,0012,0016,0966.4,+34.7,028,0137,1596459631 00,0007,0010,0966.1,+35.4,026,0149,1596459932 00,0011,0015,0965.8,+34.8,027,0145,1596460232 00,0007,0010,0965.6,+34.8,028,0165,1596460532 00,0009,0012,0965.9,+35.1,027,0188,1596460831 00,0010,0013,0965.8,+35.0,028,0171,1596461132 00,0008,0011,0965.8,+34.4,028,0163,1596461432 00,0008,0011,0965.8,+34.9,028,0154,1596461732 00,0008,0011,0965.4,+35.1,027,0163,1596462032 00,0005,0007,0965.4,+35.3,028,0164,1596462332 00,0009,0012,0965.4,+34.9,028,0167,1596462631 00,0009,0012,0965.5,+34.9,027,0173,1596462931 00,0008,0011,0965.6,+35.1,027,0150,1596463232 00,0008,0011,0965.5,+35.1,027,0169,1596463532 00,0008,0011,0965.4,+35.6,026,0157,1596463831 00,0008,0011,0965.3,+34.6,028,0187,1596464131 00,0007,0010,0965.0,+34.7,027,0149,1596464431 00,0010,0013,0965.4,+35.0,027,0154,1596464732 00,0009,0012,0964.9,+35.2,027,0166,1596465031 00,0008,0011,0965.1,+34.3,027,0176,1596465331 00,0009,0012,0965.0,+34.8,027,0144,1596465632 00,0008,0011,0965.1,+35.1,026,0156,1596465932 00,0008,0011,0965.1,+34.1,027,0177,1596466232 00,0007,0010,0964.9,+34.7,027,0175,1596466532 00,0008,0011,0965.0,+34.8,026,0167,1596466832 00,0008,0011,0964.7,+34.2,027,0147,1596467131 00,0010,0013,0964.7,+34.4,027,0146,1596467431 00,0009,0012,0964.9,+33.7,028,0130,1596467731 00,0008,0011,0964.8,+33.4,029,0162,1596468031 00,0009,0012,0964.5,+33.0,029,0150,1596468332 00,0007,0010,0964.6,+33.3,029,0165,1596468632 00,0008,0011,0964.6,+33.3,029,0154,1596468931 00,0007,0010,0964.5,+33.0,029,0178,1596469232 00,0008,0011,0964.7,+33.6,028,0173,1596469532 00,0011,0015,0964.5,+32.7,029,0152,1596469831 00,0007,0010,0964.5,+31.6,031,0147,1596470131 00,0009,0012,0964.9,+30.4,032,0158,1596470431 00,0010,0013,0964.7,+29.8,033,0163,1596470731 00,0012,0016,0964.6,+29.1,035,0142,1596471031 00,0006,0008,0964.4,+29.4,034,0161,1596471331 00,0006,0008,0964.8,+30.2,033,0168,1596471631 00,0008,0011,0964.4,+30.3,032,0139,1596471931 00,0008,0011,0964.7,+30.2,032,0160,1596472231 00,0008,0011,0964.9,+30.0,032,0127,1596472531 00,0007,0010,0964.6,+29.6,032,0147,1596472831 00,0006,0008,0965.1,+29.0,032,0137,1596473131 00,0009,0012,0964.8,+28.7,032,0154,1596473431 00,0006,0008,0964.9,+28.3,031,0165,1596473731 00,0007,0010,0965.2,+27.8,031,0158,1596474031 00,0006,0008,0964.8,+27.7,031,0164,1596474331 00,0006,0008,0964.8,+27.0,032,0158,1596474631 00,0005,0007,0965.1,+26.4,033,0151,1596474931 00,0007,0010,0965.2,+26.0,034,0143,1596475231 00,0005,0007,0965.1,+25.6,034,0163,1596475531 00,0005,0007,0965.3,+25.3,035,0170,1596475831 00,0007,0010,0965.3,+25.1,035,0154,1596476131 00,0006,0008,0965.2,+25.0,035,0147,1596476431 00,0005,0007,0965.1,+24.8,036,0177,1596476731 00,0006,0008,0965.5,+24.7,037,0146,1596477031 00,0005,0007,0965.5,+24.4,038,0149,1596477331 00,0005,0007,0965.6,+24.3,038,0151,1596477631 00,0005,0007,0965.8,+24.3,039,0161,1596477931 00,0005,0007,0965.8,+24.1,039,0159,1596478231 00,0004,0006,0965.8,+23.9,040,0145,1596478531 00,0007,0010,0965.6,+23.7,041,0146,1596478831 00,0005,0007,0965.7,+23.7,041,0132,1596479131 00,0006,0008,0965.7,+23.8,041,0178,1596479431 00,0004,0006,0966.0,+23.5,042,0157,1596479731 00,0005,0007,0966.1,+23.3,043,0145,1596480031 00,0005,0007,0965.9,+23.3,043,0168,1596480331 00,0005,0007,0966.0,+23.2,043,0135,1596480631 00,0004,0006,0965.9,+23.2,043,0156,1596480931 00,0005,0007,0966.2,+23.0,044,0145,1596481231 00,0005,0007,0966.0,+22.7,044,0149,1596481531 00,0006,0008,0966.1,+22.8,044,0171,1596481831 00,0005,0007,0966.1,+22.8,044,0144,1596482131 00,0008,0011,0966.3,+22.7,044,0156,1596482431 00,0006,0008,0966.4,+22.7,044,0168,1596482731 00,0006,0008,0966.3,+22.7,044,0158,1596483031 00,0005,0007,0966.2,+22.6,044,0153,1596483331 00,0005,0007,0966.2,+22.5,044,0150,1596483631 00,0005,0007,0966.3,+22.4,044,0166,1596483931 00,0006,0008,0966.4,+22.3,043,0150,1596484231 00,0007,0010,0966.2,+22.2,043,0149,1596484531 00,0007,0010,0966.3,+22.2,044,0139,1596484831 00,0006,0008,0966.4,+22.3,043,0143,1596485131 00,0006,0008,0966.7,+22.1,044,0156,1596485431 00,0006,0008,0966.8,+21.9,045,0159,1596485731 00,0005,0007,0967.1,+21.5,046,0139,1596486031 00,0006,0008,0966.7,+21.4,047,0150,1596486331 00,0005,0007,0967.1,+21.2,048,0172,1596486631 00,0005,0007,0967.1,+21.0,048,0164,1596486931 00,0005,0007,0967.4,+20.9,049,0159,1596487231 00,0004,0006,0967.1,+20.6,050,0169,1596487531 00,0004,0006,0967.6,+20.6,050,0161,1596487831 00,0004,0006,0967.3,+20.5,050,0159,1596488131 00,0004,0006,0967.7,+20.4,051,0139,1596488431 00,0004,0006,0967.7,+20.3,051,0159,1596488731 00,0005,0007,0967.8,+20.0,052,0147,1596489031 00,0004,0006,0967.5,+20.1,053,0156,1596489331 00,0005,0007,0967.7,+20.0,054,0138,1596489631 00,0004,0006,0967.7,+19.8,056,0160,1596489931 00,0004,0006,0967.5,+19.7,056,0156,1596490231 00,0004,0006,0967.6,+19.8,057,0155,1596490531 00,0004,0006,0967.5,+19.9,057,0163,1596490831 00,0004,0006,0967.5,+19.8,057,0142,1596491131 00,0003,0005,0967.5,+19.5,058,0155,1596491431 00,0004,0006,0967.5,+19.4,059,0140,1596491731 00,0004,0006,0967.7,+19.3,058,0172,1596492031 00,0003,0005,0967.7,+19.3,059,0148,1596492331 00,0004,0006,0967.5,+19.3,058,0139,1596492631 00,0005,0007,0967.4,+19.3,059,0173,1596492931 00,0001,0002,0967.4,+19.3,058,0149,1596493231 00,0004,0006,0967.3,+19.5,057,0154,1596493531 00,0004,0006,0967.3,+19.4,057,0142,1596493831 00,0005,0007,0967.3,+19.4,057,0142,1596494131 00,0004,0006,0967.1,+19.4,057,0160,1596494431 00,0004,0006,0967.0,+19.4,057,0141,1596494731 00,0004,0006,0967.3,+19.4,056,0164,1596495031 00,0005,0007,0967.3,+19.4,056,0168,1596495331 00,0004,0006,0967.2,+19.2,057,0149,1596495631 00,0004,0006,0967.2,+19.2,056,0160,1596495931 00,0004,0006,0967.1,+19.2,056,0151,1596496231 00,0003,0005,0967.4,+19.1,057,0163,1596496531 00,0003,0005,0967.1,+19.0,057,0157,1596496831 00,0003,0005,0967.4,+18.8,057,0160,1596497131 00,0003,0005,0967.3,+18.5,056,0145,1596497431 00,0003,0005,0967.3,+18.3,057,0125,1596497731 00,0003,0005,0967.3,+18.1,058,0139,1596498031 00,0003,0005,0967.2,+17.9,061,0147,1596498331 00,0003,0005,0967.2,+17.5,062,0151,1596498631 00,0003,0005,0967.3,+17.2,064,0129,1596498931 00,0006,0008,0966.8,+17.0,064,0158,1596499231 00,0004,0006,0967.4,+16.9,065,0179,1596499531 00,0004,0006,0967.2,+16.7,066,0180,1596499831 00,0001,0002,0967.3,+16.4,066,0156,1596500131 00,0003,0005,0967.4,+16.3,067,0161,1596500431 00,0004,0006,0967.2,+16.1,067,0145,1596500731 00,0004,0006,0967.3,+16.0,069,0146,1596501031 00,0004,0006,0967.4,+15.9,069,0149,1596501331 00,0004,0006,0967.4,+15.8,069,0158,1596501631 00,0003,0005,0967.4,+15.9,069,0145,1596501931 00,0004,0006,0967.1,+16.1,069,0153,1596502231 00,0004,0006,0967.3,+16.1,068,0152,1596502531 00,0004,0006,0967.4,+15.8,069,0179,1596502831 00,0001,0002,0967.3,+15.7,069,0172,1596503131 00,0004,0006,0967.1,+16.0,070,0136,1596503431 00,0004,0006,0967.3,+16.2,069,0166,1596503731 00,0004,0006,0967.1,+16.4,068,0140,1596504031 00,0005,0007,0967.3,+16.5,067,0164,1596504331 00,0004,0006,0967.3,+16.5,068,0152,1596504631 00,0004,0006,0967.0,+16.3,068,0153,1596504931 00,0004,0006,0967.0,+16.2,069,0171,1596505231 00,0004,0006,0967.0,+16.2,068,0170,1596505531 00,0005,0007,0966.9,+16.1,069,0169,1596505831 00,0003,0005,0967.2,+16.0,069,0162,1596506131 00,0004,0006,0967.0,+16.0,069,0170,1596506431 00,0004,0006,0967.0,+16.0,070,0169,1596506731 00,0001,0002,0967.1,+16.1,070,0153,1596507031 00,0004,0006,0967.1,+15.9,070,0174,1596507331 00,0005,0007,0966.8,+15.9,070,0159,1596507631 00,0004,0006,0966.8,+15.8,070,0168,1596507931 00,0004,0006,0966.7,+15.8,071,0144,1596508231 00,0004,0006,0966.8,+15.7,071,0152,1596508531 00,0004,0006,0967.0,+15.7,071,0164,1596508831 00,0004,0006,0967.0,+15.7,072,0164,1596509131 00,0004,0006,0966.9,+15.7,072,0159,1596509431 00,0004,0006,0966.9,+15.6,072,0162,1596509731 00,0004,0006,0967.0,+15.6,072,0151,1596510031 00,0004,0006,0966.6,+15.5,072,0151,1596510331 00,0004,0006,0966.8,+15.5,072,0161,1596510631 00,0005,0007,0966.8,+15.5,073,0163,1596510931 00,0004,0006,0967.1,+15.6,073,0165,1596511231 00,0003,0005,0967.2,+15.6,073,0158,1596511531 00,0005,0007,0967.1,+15.5,072,0168,1596511831 00,0004,0006,0967.2,+15.5,073,0149,1596512131 00,0005,0007,0967.4,+15.7,073,0152,1596512431 00,0004,0006,0967.1,+15.9,072,0161,1596512731 00,0004,0006,0967.0,+15.9,072,0154,1596513031 00,0004,0006,0967.3,+15.8,073,0152,1596513331 00,0004,0006,0967.4,+15.9,073,0170,1596513631 00,0005,0007,0967.0,+15.9,073,0165,1596513931 00,0004,0006,0967.0,+15.9,074,0159,1596514231 00,0005,0007,0967.0,+16.0,074,0169,1596514531 00,0002,0003,0967.2,+16.1,074,0154,1596514831 00,0001,0002,0967.0,+16.6,073,0162,1596515131 00,0004,0006,0966.9,+17.4,070,0149,1596515431 00,0004,0006,0967.1,+18.1,068,0143,1596515731 00,0003,0005,0967.3,+18.7,066,0178,1596516031 00,0004,0006,0967.1,+19.5,064,0174,1596516331 00,0005,0007,0967.4,+20.1,063,0175,1596516631 00,0004,0006,0967.1,+20.8,060,0134,1596516931 00,0004,0006,0967.3,+21.7,059,0143,1596517231 00,0004,0006,0967.2,+21.7,059,0163,1596517531 00,0003,0005,0967.2,+21.8,059,0175,1596517831 00,0004,0006,0967.1,+22.3,059,0155,1596518131 00,0004,0006,0967.5,+23.2,056,0161,1596518431 00,0004,0006,0967.5,+23.3,054,0162,1596518731 00,0003,0005,0967.3,+23.4,054,0162,1596519031 00,0004,0006,0967.3,+23.6,055,0163,1596519331 00,0003,0005,0967.2,+24.1,050,0154,1596519631 00,0003,0005,0967.5,+23.6,049,0172,1596519931 00,0003,0005,0967.2,+25.0,049,0163,1596520231 00,0001,0002,0967.3,+25.4,045,0176,1596520531 00,0003,0005,0966.9,+25.3,048,0146,1596520831 00,0004,0006,0967.3,+25.4,048,0167,1596521131 00,0003,0005,0967.0,+25.6,047,0156,1596521431 00,0004,0006,0967.3,+25.9,049,0167,1596521730 00,0004,0006,0967.2,+25.8,047,0157,1596522030 00,0005,0007,0967.0,+26.4,048,0158,1596522331 00,0004,0006,0967.3,+26.3,046,0141,1596522631 00,0002,0003,0967.1,+26.7,044,0165,1596522931 00,0005,0007,0967.1,+26.2,047,0150,1596523231 00,0001,0002,0967.2,+26.0,047,0178,1596523531 00,0004,0006,0967.1,+25.9,047,0174,1596523831 00,0005,0007,0967.1,+26.7,045,0147,1596524130 00,0005,0007,0967.0,+26.8,045,0157,1596524430 00,0004,0006,0967.3,+26.9,045,0163,1596524730 00,0004,0006,0967.1,+27.6,042,0155,1596525030 00,0004,0006,0967.2,+27.7,043,0150,1596525330 00,0004,0006,0967.0,+27.3,044,0156,1596525630 00,0004,0006,0967.0,+27.7,044,0152,1596525930 00,0004,0006,0966.8,+28.5,042,0166,1596526231 00,0008,0011,0966.7,+29.4,041,0159,1596526830 00,0004,0006,0966.7,+30.0,037,0176,1596527130 00,0004,0006,0966.7,+29.2,037,0160,1596527430 00,0006,0008,0966.7,+29.9,039,0176,1596527730 00,0005,0007,0966.8,+29.4,038,0141,1596528030 00,0004,0006,0966.6,+29.6,038,0146,1596528330 00,0004,0006,0966.5,+29.3,038,0163,1596528630 00,0004,0006,0966.8,+29.9,037,0151,1596528930 00,0004,0006,0966.7,+30.6,037,0169,1596529230 00,0004,0006,0966.6,+30.3,036,0148,1596529530 00,0004,0006,0966.7,+30.6,037,0155,1596529830 00,0004,0006,0966.4,+31.1,036,0132,1596530130 00,0005,0007,0966.5,+31.1,035,0161,1596530430 00,0004,0006,0966.4,+31.4,036,0148,1596530730 00,0004,0006,0966.3,+31.6,034,0145,1596531030 00,0004,0006,0966.4,+32.0,034,0137,1596531330 00,0004,0006,0966.6,+32.1,034,0160,1596531630 00,0005,0007,0966.3,+31.1,034,0148,1596531930 00,0004,0006,0966.3,+32.0,033,0146,1596532230 00,0005,0007,0966.4,+32.0,035,0169,1596532530 00,0004,0006,0966.4,+32.8,033,0163,1596532830 00,0005,0007,0966.0,+33.0,032,0171,1596533130 00,0005,0007,0966.1,+32.0,034,0153,1596533430 00,0004,0006,0965.9,+32.6,032,0160,1596533730 00,0005,0007,0965.9,+32.2,033,0177,1596534030 00,0004,0006,0966.2,+32.6,032,0148,1596534330 00,0005,0007,0965.8,+33.5,032,0152,1596534630 00,0004,0006,0966.0,+33.7,030,0165,1596534930 00,0004,0006,0965.8,+33.5,031,0179,1596535230 00,0004,0006,0965.8,+33.0,031,0166,1596535530 00,0004,0006,0965.8,+33.5,031,0148,1596535830 00,0004,0006,0965.8,+33.5,031,0165,1596536130 00,0006,0008,0965.8,+33.4,031,0176,1596536430 00,0005,0007,0965.7,+33.0,031,0143,1596536730 00,0005,0007,0965.6,+32.6,032,0150,1596537030 00,0004,0006,0965.9,+33.0,030,0146,1596537330 00,0005,0007,0965.6,+34.0,029,0159,1596537630 00,0004,0006,0965.7,+33.5,030,0131,1596537930 00,0005,0007,0965.8,+33.7,030,0163,1596538230 00,0006,0008,0965.8,+33.2,030,0176,1596538530 00,0005,0007,0965.6,+33.8,030,0141,1596538830 00,0007,0010,0965.6,+33.6,030,0178,1596539130 00,0008,0011,0965.4,+33.0,031,0144,1596539430 00,0007,0010,0965.5,+32.7,032,0155,1596539730 00,0006,0008,0965.5,+32.7,031,0152,1596540030 00,0005,0007,0965.6,+33.1,031,0150,1596540330 00,0005,0007,0965.4,+32.8,032,0164,1596540630 00,0005,0007,0965.3,+33.5,030,0156,1596540930 00,0002,0003,0965.2,+32.8,032,0181,1596541230 00,0007,0010,0965.4,+33.9,030,0183,1596541530 00,0006,0008,0965.3,+33.6,030,0174,1596541830 00,0007,0010,0965.1,+33.3,030,0158,1596542130 00,0005,0007,0965.3,+33.3,031,0146,1596542430 00,0006,0008,0965.1,+33.3,030,0153,1596542730 00,0006,0008,0965.1,+33.4,029,0161,1596543030 00,0008,0011,0964.8,+33.4,030,0168,1596543330 00,0005,0007,0965.0,+33.5,030,0148,1596543630 00,0007,0010,0965.0,+34.5,029,0168,1596543930 00,0008,0011,0964.8,+34.2,030,0133,1596544230 00,0004,0006,0964.8,+34.3,029,0170,1596544530 00,0007,0010,0964.5,+34.2,030,0179,1596544830 00,0006,0008,0964.7,+34.0,030,0163,1596545130 00,0008,0011,0964.7,+34.3,029,0140,1596545430 00,0007,0010,0964.6,+34.9,028,0172,1596545730 00,0006,0008,0964.4,+35.4,028,0177,1596546030 00,0006,0008,0964.1,+34.1,029,0170,1596546330 00,0005,0007,0964.2,+35.3,028,0159,1596546630 00,0007,0010,0964.1,+35.2,028,0145,1596546930 00,0006,0008,0964.3,+35.0,028,0143,1596547230 00,0007,0010,0964.4,+35.0,028,0141,1596547530 00,0006,0008,0964.2,+34.9,029,0154,1596547830 00,0006,0008,0964.2,+35.9,027,0141,1596548130 00,0006,0008,0964.2,+35.6,027,0161,1596548430 00,0005,0007,0964.0,+35.5,027,0169,1596548730 00,0006,0008,0964.1,+36.5,026,0153,1596549030 00,0006,0008,0964.0,+35.9,027,0159,1596549330 00,0008,0011,0963.9,+35.5,027,0158,1596549630 00,0008,0011,0964.1,+34.9,028,0162,1596549930 00,0006,0008,0964.1,+35.6,027,0168,1596550230 00,0008,0011,0964.0,+35.5,027,0145,1596550530 00,0007,0010,0963.6,+35.8,027,0173,1596550830 00,0006,0008,0963.8,+34.9,028,0170,1596551130 00,0003,0005,0963.5,+35.2,028,0159,1596551430 00,0007,0010,0963.6,+35.8,027,0160,1596551730 00,0008,0011,0963.7,+35.9,027,0159,1596552030 00,0006,0008,0963.4,+35.7,027,0160,1596552330 00,0006,0008,0963.6,+35.0,027,0175,1596552630 00,0010,0013,0963.5,+34.9,028,0176,1596552930 00,0008,0011,0963.3,+35.1,028,0160,1596553230 00,0007,0010,0963.2,+34.7,028,0163,1596553530 00,0006,0008,0963.6,+34.5,028,0164,1596553830 00,0008,0011,0963.2,+34.8,028,0190,1596554130 00,0006,0008,0963.4,+34.9,028,0146,1596554430 00,0006,0008,0963.2,+34.4,028,0133,1596554730 00,0006,0008,0963.3,+33.8,029,0145,1596555030 00,0007,0010,0963.2,+33.8,029,0154,1596555330 00,0008,0011,0963.2,+33.9,029,0151,1596555630 00,0006,0008,0963.4,+33.0,030,0156,1596555930 00,0009,0012,0963.1,+32.6,031,0180,1596556230 00,0006,0008,0963.2,+31.5,032,0177,1596556530 00,0006,0008,0963.2,+30.5,034,0155,1596556830 00,0006,0008,0963.3,+30.2,034,0142,1596557130 00,0011,0015,0963.4,+29.9,035,0174,1596557430 00,0007,0010,0963.4,+30.2,035,0150,1596557730 00,0012,0016,0963.5,+31.3,033,0165,1596558030 00,0008,0011,0963.2,+31.7,033,0177,1596558330 00,0010,0013,0963.9,+31.2,034,0158,1596558630 00,0007,0010,0963.8,+31.2,034,0162,1596558930 00,0006,0008,0963.6,+31.1,034,0140,1596559230 00,0007,0010,0963.5,+30.5,035,0158,1596559530 00,0006,0008,0963.8,+30.2,036,0168,1596559830 00,0006,0008,0963.7,+29.9,037,0172,1596560130 00,0008,0011,0964.1,+29.7,037,0185,1596560430 00,0006,0008,0964.1,+29.4,038,0174,1596560730 00,0008,0011,0964.3,+28.7,039,0153,1596561030 00,0006,0008,0964.0,+28.1,041,0159,1596561330 00,0007,0010,0964.1,+27.6,042,0151,1596561630 00,0007,0010,0964.2,+27.1,043,0158,1596561930 00,0006,0008,0964.0,+26.6,045,0148,1596562230 00,0007,0010,0964.3,+26.0,045,0164,1596562530 00,0006,0008,0964.2,+25.6,048,0145,1596562830 00,0006,0008,0964.1,+25.0,048,0156,1596563130 00,0007,0010,0964.2,+24.6,050,0162,1596563430 00,0006,0008,0964.2,+24.2,051,0149,1596563730 00,0007,0010,0964.4,+23.9,052,0154,1596564030 00,0006,0008,0964.4,+23.7,053,0148,1596564330 00,0006,0008,0964.3,+23.6,052,0165,1596564630 00,0008,0011,0964.5,+23.9,050,0155,1596564930 00,0007,0010,0964.4,+24.0,050,0167,1596565230 00,0007,0010,0964.7,+24.2,049,0158,1596565530 00,0009,0012,0964.6,+24.2,049,0166,1596565830 00,0007,0010,0964.6,+24.0,049,0154,1596566130 00,0007,0010,0964.6,+24.4,047,0154,1596566430 00,0007,0010,0964.4,+24.9,045,0144,1596566730 00,0005,0007,0964.6,+24.7,046,0161,1596567030 00,0005,0007,0964.6,+24.4,047,0161,1596567330 00,0008,0011,0964.5,+24.2,047,0164,1596567630 00,0009,0012,0964.5,+24.1,047,0169,1596567930 00,0006,0008,0964.7,+24.2,047,0159,1596568230 00,0005,0007,0964.6,+24.2,047,0162,1596568530 00,0005,0007,0964.7,+24.2,048,0139,1596568830 00,0006,0008,0964.4,+24.1,048,0147,1596569130 00,0005,0007,0964.5,+23.9,049,0169,1596569430 00,0005,0007,0964.6,+23.8,049,0172,1596569730 00,0005,0007,0964.6,+23.8,049,0137,1596570030 00,0007,0010,0964.5,+23.6,049,0139,1596570330 00,0005,0007,0964.5,+23.3,050,0145,1596570630 00,0005,0007,0964.6,+23.2,049,0160,1596570930 00,0006,0008,0964.7,+23.1,050,0155,1596571230 00,0005,0007,0964.7,+23.1,051,0177,1596571530 00,0005,0007,0964.8,+23.1,051,0155,1596571830 00,0007,0010,0965.2,+23.0,051,0168,1596572130 00,0005,0007,0965.2,+22.6,052,0163,1596572430 00,0005,0007,0965.6,+22.3,052,0143,1596572730 00,0005,0007,0965.5,+21.9,054,0169,1596573030 00,0005,0007,0965.3,+21.7,052,0146,1596573330 00,0004,0006,0965.4,+21.5,055,0161,1596573630 00,0005,0007,0965.4,+21.2,056,0157,1596573930 00,0005,0007,0965.6,+21.4,056,0162,1596574230 00,0007,0010,0965.6,+21.5,056,0146,1596574530 00,0004,0006,0965.6,+21.2,057,0151,1596574830 00,0006,0008,0965.6,+20.8,059,0162,1596575130 00,0006,0008,0965.6,+20.8,059,0168,1596575430 00,0006,0008,0965.8,+20.7,059,0142,1596575730 00,0006,0008,0965.9,+20.5,061,0146,1596576030 00,0006,0008,0966.1,+20.3,061,0160,1596576330 00,0007,0010,0966.2,+20.0,061,0159,1596576630 00,0005,0007,0965.9,+19.8,062,0172,1596576930 00,0005,0007,0965.9,+19.7,063,0175,1596577230 00,0006,0008,0966.0,+19.4,065,0157,1596577530 00,0006,0008,0966.0,+19.2,066,0151,1596577830 00,0005,0007,0966.1,+19.0,067,0157,1596578130 00,0006,0008,0966.0,+18.9,065,0188,1596578430 00,0005,0007,0966.0,+18.9,067,0167,1596578730 00,0007,0010,0965.8,+18.7,068,0155,1596579030 00,0005,0007,0966.1,+18.6,067,0162,1596579330 00,0005,0007,0965.8,+18.4,068,0156,1596579629 00,0005,0007,0965.6,+18.3,069,0149,1596579930 00,0006,0008,0966.0,+18.2,070,0141,1596580230 00,0009,0012,0965.9,+17.9,070,0176,1596580530 00,0005,0007,0965.9,+17.7,070,0151,1596580830 00,0009,0012,0966.0,+17.5,072,0170,1596581130 00,0006,0008,0966.0,+17.5,071,0159,1596581430 00,0006,0008,0966.1,+17.4,071,0171,1596581730 00,0006,0008,0966.1,+17.4,073,0155,1596582030 00,0005,0007,0966.1,+17.3,073,0186,1596582330 00,0005,0007,0966.0,+17.3,073,0158,1596582629 00,0006,0008,0966.1,+17.5,072,0166,1596582929 00,0006,0008,0966.0,+17.4,073,0168,1596583229 00,0007,0010,0966.0,+17.2,073,0159,1596583530 00,0005,0007,0965.8,+17.1,074,0146,1596583830 00,0005,0007,0965.8,+16.9,075,0154,1596584130 00,0006,0008,0965.9,+16.8,075,0166,1596584430 00,0003,0005,0966.1,+16.7,076,0165,1596584730 00,0007,0010,0965.9,+16.6,076,0168,1596585029 00,0005,0007,0965.8,+16.5,076,0174,1596585329 00,0006,0008,0965.9,+16.4,077,0155,1596585629 00,0004,0006,0965.9,+16.4,076,0164,1596585929 00,0006,0008,0966.3,+16.3,077,0169,1596586229 00,0008,0011,0966.0,+16.4,077,0161,1596586529 00,0008,0011,0966.4,+16.4,077,0154,1596586829 00,0006,0008,0966.3,+16.3,077,0183,1596587129 00,0007,0010,0966.1,+16.6,076,0183,1596587430 00,0007,0010,0966.3,+16.7,075,0166,1596587729 00,0007,0010,0966.2,+16.7,075,0143,1596588029 00,0008,0011,0966.3,+16.7,076,0165,1596588329 00,0007,0010,0966.0,+16.5,076,0197,1596588629 00,0007,0010,0966.0,+16.4,076,0158,1596588929 00,0006,0008,0966.1,+16.4,077,0185,1596589229 00,0007,0010,0966.1,+16.3,077,0190,1596589529 00,0008,0011,0965.9,+16.2,078,0161,1596589829 00,0006,0008,0965.6,+16.1,077,0170,1596590129 00,0006,0008,0965.9,+16.2,078,0171,1596590429 00,0006,0008,0965.6,+16.1,077,0169,1596590729 00,0007,0010,0965.7,+16.1,078,0124,1596591029 00,0006,0008,0965.9,+16.2,078,0154,1596591329 00,0006,0008,0965.7,+16.3,077,0179,1596591629 00,0008,0011,0965.9,+16.2,077,0157,1596591929 00,0006,0008,0965.9,+16.2,078,0181,1596592229 00,0007,0010,0966.1,+16.2,077,0158,1596592529 00,0007,0010,0965.8,+16.1,078,0148,1596592829 00,0006,0008,0966.1,+15.9,078,0163,1596593129 00,0006,0008,0965.8,+16.0,078,0157,1596593429 00,0007,0010,0965.9,+15.9,078,0164,1596593729 00,0007,0010,0965.8,+16.1,078,0167,1596594029 00,0008,0011,0965.8,+16.1,077,0163,1596594329 00,0008,0011,0965.7,+16.1,078,0170,1596594629 00,0007,0010,0966.2,+15.9,078,0158,1596594929 00,0006,0008,0965.9,+15.7,079,0181,1596595229 00,0005,0007,0965.9,+15.8,079,0155,1596595529 00,0008,0011,0965.9,+15.8,079,0173,1596595829 00,0007,0010,0965.9,+15.7,079,0143,1596596129 00,0007,0010,0966.1,+15.7,079,0167,1596596429 00,0007,0010,0966.0,+15.9,079,0158,1596596729 00,0008,0011,0966.1,+16.0,078,0168,1596597029 00,0006,0008,0965.9,+16.1,078,0178,1596597329 00,0007,0010,0966.1,+16.0,078,0170,1596597629 00,0007,0010,0966.0,+15.9,079,0167,1596597929 00,0007,0010,0966.1,+16.0,079,0167,1596598229 00,0007,0010,0966.1,+16.0,079,0150,1596598529 00,0015,0021,0965.9,+15.8,080,0165,1596598829 00,0012,0016,0965.7,+15.8,080,0154,1596599129 00,0012,0016,0965.9,+15.8,081,0170,1596599429 00,0008,0011,0965.9,+15.7,081,0171,1596599729 00,0007,0010,0965.9,+15.7,081,0158,1596600029 00,0007,0010,0965.9,+15.7,082,0165,1596600329 00,0010,0013,0966.0,+15.9,082,0179,1596600629 00,0007,0010,0966.2,+16.1,082,0173,1596600929 00,0007,0010,0966.1,+16.2,082,0165,1596601229 00,0010,0013,0966.0,+16.8,081,0180,1596601529 00,0006,0008,0966.1,+17.7,079,0146,1596601829 00,0006,0008,0966.3,+18.6,076,0164,1596602129 00,0006,0008,0966.0,+19.0,073,0134,1596602429 00,0006,0008,0966.1,+19.9,071,0172,1596602729 00,0005,0007,0966.0,+20.6,069,0150,1596603029 00,0005,0007,0966.1,+21.2,064,0149,1596603329 00,0004,0006,0966.0,+22.1,060,0143,1596603629 00,0005,0007,0966.2,+23.0,059,0167,1596603929 00,0006,0008,0965.7,+23.1,056,0162,1596604229 00,0005,0007,0966.0,+23.4,057,0157,1596604529 00,0005,0007,0966.0,+23.1,054,0152,1596604829 00,0006,0008,0965.6,+23.9,055,0186,1596605129 00,0005,0007,0966.0,+24.1,055,0135,1596605429 00,0004,0006,0966.0,+24.6,055,0173,1596605729 00,0005,0007,0965.9,+24.6,055,0173,1596606029 00,0006,0008,0966.0,+25.9,051,0163,1596606329 00,0006,0008,0965.8,+25.0,053,0171,1596606629 00,0005,0007,0965.7,+24.6,054,0161,1596606929 00,0006,0008,0966.0,+24.9,052,0156,1596607229 00,0006,0008,0966.1,+25.3,052,0163,1596607529 00,0005,0007,0966.0,+25.3,052,0168,1596607829 00,0006,0008,0965.8,+25.8,052,0171,1596608129 00,0005,0007,0966.0,+26.3,049,0165,1596608429 00,0008,0011,0966.0,+26.4,050,0147,1596608729 00,0007,0010,0966.0,+26.3,049,0153,1596609029 00,0006,0008,0965.9,+27.0,048,0175,1596609329 00,0006,0008,0965.9,+27.1,048,0166,1596609629 00,0005,0007,0965.9,+27.5,045,0169,1596609929 00,0005,0007,0965.6,+27.3,046,0159,1596610229 00,0004,0006,0965.6,+28.4,043,0155,1596610529 00,0005,0007,0965.8,+27.7,046,0162,1596610829 00,0006,0008,0965.7,+28.5,044,0169,1596611129 00,0005,0007,0965.8,+28.2,043,0152,1596611429 00,0009,0012,0965.7,+28.3,043,0160,1596612029 00,0006,0008,0965.7,+28.8,042,0150,1596612329 00,0007,0010,0965.7,+28.7,042,0169,1596612629 00,0005,0007,0965.7,+29.5,041,0163,1596612929 00,0005,0007,0965.7,+28.9,041,0156,1596613229 00,0005,0007,0965.8,+28.8,042,0158,1596613529 00,0005,0007,0965.8,+29.9,040,0152,1596613829 00,0005,0007,0965.7,+29.7,040,0172,1596614129 00,0005,0007,0965.6,+29.5,041,0163,1596614429 00,0005,0007,0965.8,+30.7,039,0145,1596614729 00,0003,0005,0965.9,+29.7,041,0142,1596615029 00,0005,0007,0965.5,+30.7,040,0144,1596615329 00,0005,0007,0965.6,+29.3,041,0159,1596615629 00,0007,0010,0965.5,+27.6,044,0151,1596615929 00,0006,0008,0965.6,+27.2,045,0142,1596616229 00,0006,0008,0965.5,+29.1,043,0163,1596616529 00,0005,0007,0965.4,+30.5,041,0161,1596616829 00,0005,0007,0965.7,+30.8,040,0158,1596617129 00,0005,0007,0965.7,+31.6,039,0153,1596617429 00,0010,0013,0965.6,+32.4,038,0158,1596617729 00,0006,0008,0965.7,+32.8,036,0153,1596618029 00,0005,0007,0965.7,+32.6,036,0152,1596618329 00,0003,0005,0965.9,+28.9,042,0146,1596618629 00,0005,0007,0965.6,+31.4,039,0177,1596618929 00,0006,0008,0965.5,+30.1,040,0152,1596619229 00,0005,0007,0965.4,+29.2,042,0187,1596619529 00,0005,0007,0965.9,+29.4,042,0157,1596619829 00,0007,0010,0965.7,+30.8,040,0151,1596620129 00,0006,0008,0965.6,+30.9,040,0152,1596620429 00,0003,0005,0965.5,+29.6,042,0158,1596620729 00,0005,0007,0965.5,+32.3,038,0147,1596621029 00,0006,0008,0965.8,+32.1,037,0159,1596621329 00,0005,0007,0965.6,+31.8,038,0143,1596621629 00,0006,0008,0965.5,+31.0,039,0144,1596621929 00,0006,0008,0965.5,+29.9,041,0159,1596622229 00,0007,0010,0965.6,+29.5,042,0157,1596622529 00,0008,0011,0965.9,+29.8,041,0155,1596622829 00,0006,0008,0965.8,+30.5,040,0151,1596623129 00,0007,0010,0965.8,+28.9,042,0156,1596623429 00,0005,0007,0965.9,+31.3,040,0166,1596623729 00,0006,0008,0965.8,+33.3,036,0159,1596624029 00,0006,0008,0965.7,+33.4,035,0142,1596624329 00,0005,0007,0965.7,+31.3,038,0156,1596624629 00,0006,0008,0965.6,+32.0,037,0169,1596624929 00,0006,0008,0965.5,+32.5,036,0149,1596625229 00,0008,0011,0965.1,+31.8,036,0162,1596625529 00,0006,0008,0964.9,+33.1,035,0189,1596625829 00,0007,0010,0964.9,+32.3,035,0160,1596626129 00,0005,0007,0965.0,+31.7,036,0154,1596626429 00,0006,0008,0964.8,+32.5,035,0158,1596626729 00,0005,0007,0964.8,+31.2,037,0183,1596627029 00,0007,0010,0964.7,+32.4,035,0161,1596627329 00,0006,0008,0964.4,+33.0,035,0164,1596627629 00,0007,0010,0964.1,+32.9,035,0178,1596627929 00,0008,0011,0964.2,+32.1,036,0128,1596628229 00,0006,0008,0964.2,+33.3,034,0138,1596628529 00,0006,0008,0964.1,+32.4,035,0161,1596628829 00,0006,0008,0964.4,+33.0,034,0149,1596629129 00,0006,0008,0964.2,+32.4,035,0170,1596629428 00,0006,0008,0964.2,+33.1,034,0134,1596629728 00,0006,0008,0964.1,+33.2,034,0173,1596630029 00,0006,0008,0964.4,+33.4,034,0171,1596630329 00,0003,0005,0964.0,+32.8,035,0192,1596630629 00,0006,0008,0964.2,+33.5,034,0178,1596630929 00,0008,0011,0964.3,+33.4,033,0143,1596631229 00,0011,0015,0964.3,+33.3,033,0154,1596631529 00,0007,0010,0964.1,+33.0,035,0162,1596631829 00,0006,0008,0963.8,+33.1,034,0175,1596632129 00,0007,0010,0963.7,+33.4,033,0181,1596632429 00,0006,0008,0963.7,+32.4,034,0163,1596632728 00,0004,0006,0963.7,+32.5,034,0138,1596633029 00,0008,0011,0963.8,+32.0,035,0157,1596633329 00,0007,0010,0963.9,+31.9,035,0160,1596633629 00,0005,0007,0964.0,+30.7,036,0162,1596633929 00,0006,0008,0964.0,+30.7,036,0154,1596634229 00,0007,0010,0964.2,+30.9,035,0155,1596634529 00,0006,0008,0964.3,+31.1,035,0171,1596634829 00,0006,0008,0964.3,+31.4,034,0145,1596635129 00,0007,0010,0964.2,+31.2,034,0149,1596635429 00,0005,0007,0964.2,+30.5,034,0149,1596635729 00,0006,0008,0964.4,+30.3,034,0161,1596636029 00,0009,0012,0964.5,+29.9,034,0149,1596636329 00,0006,0008,0964.7,+29.6,034,0167,1596636629 00,0005,0007,0964.6,+29.9,034,0177,1596636929 00,0005,0007,0964.6,+29.9,034,0142,1596637229 00,0006,0008,0964.5,+30.3,033,0173,1596637529 00,0006,0008,0964.5,+30.3,032,0135,1596637829 00,0005,0007,0964.7,+30.6,031,0131,1596638129 00,0007,0010,0964.8,+30.4,031,0168,1596638429 00,0005,0007,0964.5,+30.3,031,0164,1596638729 00,0008,0011,0964.9,+29.7,031,0168,1596639029 00,0006,0008,0964.7,+29.6,032,0164,1596639329 00,0005,0007,0965.1,+29.1,033,0155,1596639629 00,0005,0007,0964.9,+28.8,033,0146,1596639928 00,0005,0007,0965.1,+28.2,034,0135,1596640228 00,0005,0007,0965.1,+28.1,035,0172,1596640528 00,0007,0010,0965.3,+28.0,035,0163,1596640828 00,0007,0010,0965.4,+28.0,035,0163,1596641129 00,0005,0007,0965.2,+27.8,036,0155,1596641429 00,0005,0007,0965.5,+27.7,037,0153,1596641728 00,0003,0005,0965.2,+27.7,037,0178,1596642029 00,0005,0007,0965.4,+27.7,037,0163,1596642329 00,0005,0007,0965.3,+27.8,037,0175,1596642628 00,0004,0006,0965.4,+28.4,036,0153,1596642928 00,0007,0010,0965.2,+27.9,039,0184,1596643228 00,0006,0008,0965.1,+27.4,040,0147,1596643528 00,0007,0010,0965.3,+27.1,041,0174,1596643828 00,0009,0012,0965.5,+26.8,042,0149,1596644128 00,0006,0008,0965.2,+26.6,042,0176,1596644428 00,0007,0010,0965.3,+26.3,044,0155,1596644728 00,0008,0011,0965.2,+25.9,046,0171,1596645028 00,0009,0012,0965.4,+25.6,047,0161,1596645328 00,0009,0012,0965.6,+25.0,049,0145,1596645628 00,0008,0011,0965.5,+24.6,050,0146,1596645928 00,0007,0010,0965.4,+24.4,051,0145,1596646228 00,0008,0011,0965.4,+24.2,052,0173,1596646528 00,0008,0011,0965.6,+24.0,052,0156,1596646828 00,0008,0011,0965.7,+23.9,053,0160,1596647128 00,0009,0012,0965.7,+23.7,053,0145,1596647428 00,0008,0011,0965.9,+23.7,053,0162,1596647728 00,0009,0012,0965.9,+23.6,054,0155,1596648028 00,0007,0010,0966.4,+23.6,053,0158,1596648328 00,0008,0011,0966.3,+23.3,054,0146,1596648628 00,0007,0010,0966.6,+22.8,057,0169,1596648928 00,0008,0011,0966.8,+22.2,057,0173,1596649228 00,0005,0007,0966.9,+21.7,058,0139,1596649528 00,0007,0010,0967.4,+21.4,061,0161,1596649828 00,0004,0006,0967.2,+20.9,064,0151,1596650128 00,0004,0006,0967.5,+20.7,064,0142,1596650428 00,0004,0006,0967.6,+20.4,066,0162,1596650728 00,0004,0006,0967.5,+20.3,066,0156,1596651028 00,0010,0013,0967.4,+20.1,067,0153,1596651328 00,0005,0007,0967.4,+20.1,069,0168,1596651628 00,0005,0007,0967.3,+20.1,067,0150,1596651928 00,0006,0008,0967.0,+20.1,067,0160,1596652228 00,0004,0006,0967.1,+20.1,066,0147,1596652528 00,0004,0006,0967.1,+20.1,065,0153,1596652828 00,0004,0006,0967.1,+20.0,066,0145,1596653128 00,0004,0006,0967.4,+20.0,066,0160,1596653428 00,0004,0006,0967.4,+19.9,069,0143,1596653728 00,0004,0006,0967.6,+20.0,070,0170,1596654028 00,0004,0006,0967.8,+20.1,070,0152,1596654328 00,0005,0007,0967.7,+20.1,069,0159,1596654628 00,0006,0008,0967.5,+20.0,070,0164,1596654928 00,0005,0007,0967.6,+19.8,071,0142,1596655228 00,0005,0007,0967.6,+19.6,071,0153,1596655528 00,0005,0007,0967.2,+19.4,070,0172,1596655828 00,0005,0007,0967.6,+20.3,061,0144,1596656128 00,0005,0007,0967.3,+20.7,058,0151,1596656428 00,0006,0008,0967.4,+20.8,056,0161,1596656728 00,0006,0008,0967.4,+20.7,056,0168,1596657028 00,0005,0007,0967.2,+20.5,057,0168,1596657328 00,0005,0007,0967.4,+20.3,058,0159,1596657628 00,0009,0012,0967.4,+20.3,056,0179,1596657928 00,0006,0008,0967.1,+20.8,053,0164,1596658228 00,0005,0007,0967.3,+21.0,052,0167,1596658528 00,0006,0008,0967.0,+21.0,052,0190,1596658828 00,0005,0007,0967.1,+21.0,051,0154,1596659128 00,0006,0008,0967.3,+20.9,051,0165,1596659428 00,0006,0008,0967.3,+20.9,051,0151,1596659728 00,0005,0007,0967.1,+21.0,051,0175,1596660028 00,0006,0008,0967.4,+21.0,051,0164,1596660328 00,0003,0005,0967.3,+21.1,051,0165,1596660628 00,0005,0007,0967.6,+21.0,051,0152,1596660928 00,0007,0010,0967.4,+20.9,051,0149,1596661228 00,0006,0008,0967.7,+21.1,051,0149,1596661528 00,0006,0008,0967.5,+21.1,051,0159,1596661828 00,0006,0008,0967.6,+21.0,051,0158,1596662128 00,0006,0008,0967.7,+21.0,051,0182,1596662428 00,0006,0008,0967.8,+20.8,052,0187,1596662728 00,0005,0007,0968.0,+20.5,053,0141,1596663028 00,0005,0007,0967.7,+20.4,054,0150,1596663328 00,0006,0008,0967.7,+20.4,054,0152,1596663628 00,0005,0007,0967.8,+20.1,054,0157,1596663928 00,0007,0010,0968.0,+19.5,056,0147,1596664228 00,0006,0008,0967.8,+19.0,058,0146,1596664528 00,0005,0007,0967.8,+19.0,057,0165,1596664828 00,0006,0008,0967.9,+18.8,059,0168,1596665128 00,0005,0007,0968.1,+18.5,059,0168,1596665428 00,0005,0007,0967.9,+18.2,063,0168,1596665728 00,0006,0008,0968.4,+17.8,065,0187,1596666028 00,0004,0006,0968.7,+17.5,065,0164,1596666328 00,0006,0008,0968.7,+17.2,067,0149,1596666628 00,0006,0008,0968.2,+17.0,068,0153,1596666928 00,0005,0007,0968.2,+17.3,067,0154,1596667228 00,0007,0010,0968.4,+17.3,067,0164,1596667528 00,0006,0008,0968.0,+17.5,066,0166,1596667828 00,0007,0010,0968.2,+17.6,066,0147,1596668128 00,0007,0010,0968.0,+17.5,067,0160,1596668428 00,0006,0008,0967.8,+17.5,068,0160,1596668728 00,0006,0008,0967.9,+17.4,068,0155,1596669028 00,0007,0010,0967.9,+17.4,069,0160,1596669328 00,0008,0011,0967.9,+17.3,070,0157,1596669628 00,0007,0010,0968.0,+17.4,069,0154,1596669928 00,0006,0008,0968.3,+17.2,070,0156,1596670228 00,0007,0010,0968.1,+17.2,069,0152,1596670528 00,0006,0008,0968.1,+17.6,067,0143,1596670828 00,0007,0010,0968.2,+17.5,067,0150,1596671128 00,0008,0011,0968.2,+17.2,068,0151,1596671428 00,0006,0008,0968.2,+17.2,067,0164,1596671728 00,0007,0010,0968.1,+17.1,067,0140,1596672028 00,0007,0010,0968.4,+17.1,067,0155,1596672328 00,0006,0008,0968.3,+17.2,065,0156,1596672628 00,0009,0012,0968.1,+17.1,066,0152,1596672928 00,0006,0008,0968.2,+17.2,065,0145,1596673228 00,0008,0011,0968.3,+17.3,063,0146,1596673528 00,0007,0010,0968.6,+17.4,063,0164,1596673828 00,0007,0010,0968.5,+17.6,062,0180,1596674128 00,0006,0008,0968.4,+17.6,063,0158,1596674428 00,0007,0010,0968.4,+17.5,063,0177,1596674728 00,0007,0010,0968.3,+17.6,065,0164,1596675028 00,0006,0008,0968.5,+17.7,063,0175,1596675328 00,0008,0011,0968.2,+17.9,061,0151,1596675628 00,0008,0011,0968.2,+17.7,064,0142,1596675928 00,0006,0008,0968.0,+17.4,066,0162,1596676228 00,0007,0010,0968.5,+17.3,064,0137,1596676528 00,0007,0010,0968.3,+17.5,064,0166,1596676828 00,0007,0010,0968.2,+17.1,066,0166,1596677128 00,0011,0015,0968.2,+16.9,065,0189,1596677428 00,0007,0010,0968.3,+17.0,065,0161,1596677728 00,0007,0010,0968.0,+16.8,066,0176,1596678028 00,0007,0010,0968.1,+16.6,065,0156,1596678328 00,0007,0010,0968.3,+16.6,065,0156,1596678628 00,0006,0008,0968.4,+16.8,066,0172,1596678928 00,0007,0010,0968.0,+16.5,068,0157,1596679228 00,0007,0010,0968.0,+16.4,067,0171,1596679528 00,0007,0010,0968.1,+16.4,067,0162,1596679828 00,0007,0010,0968.1,+16.2,067,0164,1596680128 00,0006,0008,0968.3,+16.2,067,0134,1596680428 00,0007,0010,0968.0,+16.4,067,0164,1596680728 00,0008,0011,0968.1,+16.4,067,0175,1596681028 00,0010,0013,0968.2,+16.3,067,0164,1596681328 00,0007,0010,0968.1,+16.2,067,0176,1596681628 00,0007,0010,0968.0,+16.1,068,0179,1596681928 00,0008,0011,0968.5,+16.3,067,0167,1596682228 00,0007,0010,0968.3,+16.2,067,0164,1596682528 00,0010,0013,0968.3,+16.4,066,0162,1596682828 00,0008,0011,0968.4,+16.2,067,0169,1596683128 00,0008,0011,0968.4,+16.2,067,0151,1596683428 00,0007,0010,0968.4,+16.3,066,0171,1596683728 00,0007,0010,0968.5,+16.3,067,0152,1596684028 00,0005,0007,0968.5,+16.3,066,0180,1596684328 00,0005,0007,0968.3,+16.3,066,0159,1596684628 00,0007,0010,0968.3,+16.4,066,0180,1596684928 00,0009,0012,0968.4,+16.3,067,0175,1596685228 00,0007,0010,0968.1,+16.0,068,0161,1596685528 00,0006,0008,0968.4,+16.1,067,0168,1596685828 00,0007,0010,0968.2,+16.2,066,0161,1596686128 00,0006,0008,0968.3,+16.0,068,0148,1596686428 00,0007,0010,0968.2,+15.8,068,0148,1596686728 00,0007,0010,0968.4,+15.7,069,0166,1596687028 00,0006,0008,0968.2,+15.8,069,0136,1596687328 00,0005,0007,0968.5,+15.7,070,0153,1596687628 00,0006,0008,0968.7,+16.0,069,0171,1596687928 00,0005,0007,0968.7,+16.8,067,0177,1596688228 00,0007,0010,0968.5,+17.3,065,0175,1596688528 00,0007,0010,0968.6,+18.1,063,0168,1596688828 00,0005,0007,0968.5,+18.7,061,0132,1596689127 00,0005,0007,0968.6,+19.5,059,0159,1596689428 00,0005,0007,0968.4,+19.9,058,0145,1596689728 00,0005,0007,0968.5,+20.7,058,0165,1596690028 00,0007,0010,0968.5,+20.8,056,0163,1596690328 00,0006,0008,0968.6,+21.7,054,0149,1596690628 00,0008,0011,0968.6,+22.8,056,0168,1596690928 00,0005,0007,0968.8,+23.5,050,0161,1596691228 00,0006,0008,0968.5,+24.2,050,0162,1596691527 00,0005,0007,0968.4,+24.7,050,0159,1596691828 00,0005,0007,0968.7,+25.3,045,0163,1596692128 00,0005,0007,0968.5,+25.9,049,0140,1596692427 00,0004,0006,0968.5,+26.3,048,0151,1596692728 00,0005,0007,0968.7,+26.8,044,0160,1596693028 00,0005,0007,0968.5,+26.5,043,0163,1596693328 00,0005,0007,0968.5,+27.1,047,0182,1596693628 00,0006,0008,0968.5,+27.2,046,0144,1596693928 00,0006,0008,0968.7,+27.2,043,0144,1596694228 00,0007,0010,0968.4,+28.2,042,0153,1596694527 00,0006,0008,0968.5,+28.2,041,0180,1596694827 00,0005,0007,0968.6,+27.9,043,0150,1596695128 00,0005,0007,0968.3,+28.2,043,0159,1596695428 00,0005,0007,0968.3,+28.8,040,0159,1596695728 00,0006,0008,0968.5,+29.1,039,0177,1596696028 00,0007,0010,0968.3,+28.2,042,0164,1596696328 00,0007,0010,0968.4,+28.9,040,0167,1596696628 00,0005,0007,0968.0,+28.5,040,0139,1596696928 00,0006,0008,0968.2,+28.7,041,0142,1596697227 00,0006,0008,0968.3,+28.3,040,0159,1596697527 00,0005,0007,0968.2,+29.7,039,0149,1596697827 00,0006,0008,0968.1,+30.3,034,0162,1596698127 00,0006,0008,0968.2,+29.7,033,0152,1596698427 00,0005,0007,0968.2,+27.9,036,0159,1596698727 00,0006,0008,0968.0,+29.6,034,0155,1596699028 00,0003,0005,0968.4,+30.1,034,0151,1596699327 00,0007,0010,0968.0,+30.4,034,0144,1596699627 00,0005,0007,0968.3,+30.0,032,0168,1596699927 00,0005,0007,0968.2,+31.7,029,0155,1596700227 00,0005,0007,0968.0,+31.0,030,0159,1596700527 00,0006,0008,0967.9,+31.3,026,0147,1596700827 00,0006,0008,0967.9,+29.5,029,0165,1596701127 00,0005,0007,0968.1,+29.9,029,0154,1596701427 00,0006,0008,0968.0,+30.7,026,0162,1596701727 00,0006,0008,0967.9,+32.3,025,0162,1596702027 00,0005,0007,0967.9,+30.1,026,0158,1596702327 00,0006,0008,0967.7,+30.3,027,0157,1596702627 00,0006,0008,0968.1,+30.4,027,0166,1596702927 00,0007,0010,0967.8,+31.4,025,0159,1596703227 00,0006,0008,0967.7,+31.4,026,0152,1596703527 00,0005,0007,0967.9,+30.7,027,0164,1596703827 00,0008,0011,0967.9,+30.2,026,0180,1596704127 00,0007,0010,0968.0,+31.1,025,0162,1596704427 00,0006,0008,0967.6,+31.5,025,0138,1596704727 00,0005,0007,0967.9,+32.4,025,0167,1596705027 00,0005,0007,0967.9,+33.1,025,0165,1596705327 00,0006,0008,0968.0,+32.8,024,0135,1596705627 00,0007,0010,0967.7,+32.2,024,0170,1596705927 00,0005,0007,0967.7,+32.6,024,0169,1596706227 00,0005,0007,0967.9,+32.8,024,0162,1596706527 00,0005,0007,0967.9,+32.8,024,0153,1596706827 00,0006,0008,0967.8,+33.4,024,0146,1596707127 00,0005,0007,0967.5,+32.9,025,0169,1596707427 00,0006,0008,0967.6,+33.3,023,0153,1596707727 00,0006,0008,0967.8,+31.9,024,0145,1596708027 00,0006,0008,0967.5,+33.6,023,0168,1596708327 00,0006,0008,0967.5,+34.1,022,0128,1596708627 00,0006,0008,0967.9,+33.1,023,0151,1596708927 00,0005,0007,0967.7,+34.1,022,0175,1596709227 00,0006,0008,0967.5,+33.5,022,0176,1596709527 00,0005,0007,0967.4,+33.2,023,0154,1596709827 00,0005,0007,0967.6,+33.3,022,0200,1596710127 00,0008,0011,0967.4,+33.3,022,0163,1596710427 00,0007,0010,0967.3,+32.4,024,0181,1596710727 00,0006,0008,0967.3,+32.8,023,0157,1596711027 00,0006,0008,0967.2,+33.3,023,0161,1596711327 00,0007,0010,0967.1,+33.5,024,0172,1596711627 00,0006,0008,0967.1,+32.6,026,0167,1596711927 00,0006,0008,0967.4,+32.8,025,0157,1596712227 00,0006,0008,0967.0,+33.0,025,0151,1596712527 00,0006,0008,0966.7,+32.5,025,0170,1596712827 00,0005,0007,0967.2,+32.2,027,0149,1596713127 00,0006,0008,0967.1,+33.3,025,0155,1596713427 00,0006,0008,0966.7,+33.1,026,0144,1596713727 00,0003,0005,0966.9,+32.9,026,0149,1596714027 00,0009,0012,0967.1,+33.8,025,0172,1596714327 00,0008,0011,0966.9,+32.8,025,0154,1596714627 00,0006,0008,0966.8,+33.0,026,0143,1596714927 00,0008,0011,0967.1,+33.1,027,0141,1596715227 00,0007,0010,0966.8,+33.3,026,0125,1596715527 00,0005,0007,0966.9,+32.5,027,0169,1596715827 00,0006,0008,0966.7,+32.6,027,0156,1596716127 00,0006,0008,0966.9,+33.0,027,0162,1596716427 00,0009,0012,0966.9,+32.3,028,0166,1596716727 00,0008,0011,0967.0,+32.6,028,0172,1596717027 00,0006,0008,0966.6,+33.1,027,0144,1596717327 00,0008,0011,0966.6,+32.7,027,0167,1596717627 00,0006,0008,0966.7,+33.3,027,0161,1596717927 00,0007,0010,0966.6,+33.9,026,0185,1596718227 00,0010,0013,0966.8,+33.5,026,0181,1596718527 00,0006,0008,0966.6,+32.9,027,0159,1596718827 00,0008,0011,0966.4,+34.0,027,0165,1596719127 00,0006,0008,0966.7,+31.5,028,0170,1596719427 00,0006,0008,0966.6,+32.7,027,0153,1596719727 00,0004,0006,0966.6,+32.8,027,0183,1596720027 00,0007,0010,0966.5,+34.3,025,0151,1596720327 00,0008,0011,0966.6,+32.2,028,0141,1596720627 00,0008,0011,0966.4,+34.4,026,0162,1596720927 00,0008,0011,0966.5,+32.2,028,0158,1596721227 00,0007,0010,0966.6,+32.9,028,0174,1596721527 00,0008,0011,0966.3,+33.3,027,0151,1596721827 00,0006,0008,0966.4,+33.3,026,0158,1596722127 00,0005,0007,0966.5,+33.3,026,0176,1596722427 00,0006,0008,0966.2,+33.4,026,0186,1596722727 00,0006,0008,0966.3,+33.8,027,0162,1596723027 00,0006,0008,0966.7,+31.8,028,0133,1596723327 00,0008,0011,0966.4,+31.1,030,0169,1596723627 00,0007,0010,0966.3,+33.2,026,0150,1596723927 00,0007,0010,0966.6,+33.3,026,0146,1596724227 00,0008,0011,0966.6,+32.7,026,0177,1596724527 00,0006,0008,0966.6,+31.4,029,0163,1596724827 00,0006,0008,0966.5,+32.3,027,0124,1596725127 00,0006,0008,0966.5,+31.7,028,0164,1596725427 00,0006,0008,0966.8,+32.1,028,0145,1596725727 00,0008,0011,0966.6,+32.2,027,0157,1596726027 00,0006,0008,0966.6,+32.8,027,0169,1596726327 00,0008,0011,0966.4,+32.2,028,0169,1596726627 00,0007,0010,0966.4,+32.4,027,0153,1596726927 00,0006,0008,0966.7,+32.1,027,0155,1596727227 00,0006,0008,0966.5,+31.5,028,0161,1596727527 00,0007,0010,0966.6,+32.1,027,0150,1596727827 00,0004,0006,0966.5,+32.0,027,0143,1596728127 00,0008,0011,0966.6,+32.2,027,0157,1596728427 00,0007,0010,0966.5,+32.3,026,0168,1596728727 00,0006,0008,0966.7,+31.4,027,0172,1596729027 00,0006,0008,0966.7,+30.1,028,0159,1596729327 00,0007,0010,0966.8,+29.5,029,0137,1596729627 00,0007,0010,0966.5,+29.2,030,0149,1596729927 00,0007,0010,0966.6,+28.9,030,0154,1596730227 00,0010,0013,0966.7,+28.7,030,0167,1596730527 00,0008,0011,0967.1,+29.5,029,0145,1596730827 00,0007,0010,0967.0,+29.5,029,0172,1596731127 00,0008,0011,0967.2,+29.2,029,0168,1596731427 00,0006,0008,0967.1,+29.3,029,0167,1596731727 00,0010,0013,0967.0,+29.1,029,0137,1596732027 00,0007,0010,0967.1,+28.3,030,0148,1596732327 00,0010,0013,0967.1,+27.6,031,0145,1596732627 00,0008,0011,0967.2,+26.8,032,0157,1596732927 00,0005,0007,0967.4,+26.7,032,0156,1596733227 00,0006,0008,0967.4,+26.6,032,0158,1596733527 00,0005,0007,0967.3,+26.1,033,0137,1596733827 00,0005,0007,0967.4,+25.8,034,0166,1596734127 00,0005,0007,0967.6,+25.5,034,0135,1596734427 00,0005,0007,0967.9,+25.3,035,0162,1596734727 00,0006,0008,0967.5,+25.1,035,0149,1596735027 00,0007,0010,0967.5,+24.8,036,0140,1596735327 00,0005,0007,0967.7,+24.6,036,0162,1596735627 00,0007,0010,0967.6,+24.4,036,0163,1596735927 00,0006,0008,0967.9,+24.4,036,0156,1596736227 00,0005,0007,0968.1,+23.9,037,0175,1596736527 00,0006,0008,0968.1,+23.6,038,0144,1596736827 00,0007,0010,0967.9,+23.5,038,0152,1596737127 00,0005,0007,0968.0,+23.2,038,0146,1596737427 00,0007,0010,0967.9,+23.1,038,0150,1596737727 00,0005,0007,0967.9,+23.1,038,0152,1596738027 00,0007,0010,0968.0,+23.1,038,0150,1596738327 00,0005,0007,0968.1,+23.2,037,0160,1596738627 00,0005,0007,0968.3,+23.3,037,0163,1596738927 00,0005,0007,0968.4,+23.3,038,0166,1596739227 00,0006,0008,0968.4,+23.3,038,0167,1596739527 00,0006,0008,0968.2,+23.2,039,0164,1596739827 00,0007,0010,0968.4,+23.3,039,0141,1596740127 00,0005,0007,0968.3,+23.1,039,0143,1596740427 00,0006,0008,0968.3,+22.7,041,0147,1596740727 00,0006,0008,0968.2,+22.5,042,0140,1596741027 00,0006,0008,0968.5,+22.6,043,0154,1596741327 00,0006,0008,0968.6,+22.6,043,0168,1596741627 00,0008,0011,0968.2,+22.6,043,0161,1596741927 00,0008,0011,0968.5,+22.5,045,0152,1596742227 00,0009,0012,0968.4,+22.5,045,0156,1596742527 00,0006,0008,0968.6,+22.3,046,0155,1596742827 00,0007,0010,0968.3,+22.0,047,0178,1596743127 00,0008,0011,0968.3,+21.7,048,0163,1596743427 00,0005,0007,0968.5,+21.3,049,0150,1596743727 00,0005,0007,0968.7,+20.8,051,0167,1596744027 00,0003,0005,0968.8,+20.4,049,0164,1596744327 00,0006,0008,0968.5,+20.0,053,0177,1596744627 00,0006,0008,0968.8,+19.8,055,0181,1596744927 00,0005,0007,0968.8,+19.4,056,0169,1596745227 00,0007,0010,0968.7,+19.0,057,0185,1596745527 00,0007,0010,0969.0,+18.7,058,0168,1596745827 00,0005,0007,0968.6,+18.3,060,0156,1596746127 00,0006,0008,0968.9,+18.0,061,0149,1596746427 00,0007,0010,0968.7,+18.0,060,0149,1596746727 00,0006,0008,0968.9,+17.9,061,0146,1596747027 00,0007,0010,0968.5,+17.8,060,0139,1596747327 00,0007,0010,0968.6,+18.4,058,0173,1596747627 00,0008,0011,0968.6,+19.9,052,0165,1596747927 00,0006,0008,0968.8,+20.4,050,0173,1596748227 00,0005,0007,0968.5,+21.1,048,0162,1596748527 00,0006,0008,0968.5,+21.4,048,0161,1596748827 00,0007,0010,0968.4,+21.7,049,0174,1596749127 00,0006,0008,0968.4,+21.6,050,0156,1596749427 00,0008,0011,0968.3,+22.0,049,0153,1596749727 00,0006,0008,0968.6,+22.0,049,0148,1596750027 00,0007,0010,0968.7,+21.9,048,0171,1596750327 00,0008,0011,0968.5,+21.8,048,0153,1596750627 00,0009,0012,0968.5,+21.8,048,0188,1596750927 00,0008,0011,0968.8,+21.9,047,0179,1596751227 00,0007,0010,0968.4,+21.7,047,0151,1596751527 00,0007,0010,0968.8,+21.7,048,0173,1596751827 00,0009,0012,0968.8,+21.6,048,0166,1596752126 00,0007,0010,0968.7,+21.5,048,0145,1596752426 00,0011,0015,0968.7,+21.4,049,0141,1596752727 00,0006,0008,0968.8,+21.2,050,0159,1596753027 00,0007,0010,0968.8,+21.1,051,0160,1596753327 00,0007,0010,0969.0,+20.9,051,0185,1596753627 00,0006,0008,0968.8,+20.5,050,0168,1596753927 00,0005,0007,0968.7,+20.0,052,0144,1596754227 00,0005,0007,0968.7,+19.8,054,0148,1596754527 00,0005,0007,0968.7,+19.4,056,0155,1596754826 00,0005,0007,0968.4,+19.2,057,0167,1596755126 00,0004,0006,0968.5,+19.1,059,0180,1596755426 00,0008,0011,0968.5,+18.9,059,0123,1596755726 00,0008,0011,0968.6,+19.0,061,0158,1596756026 00,0007,0010,0968.3,+19.2,061,0165,1596756327 00,0006,0008,0968.6,+19.2,059,0178,1596756627 00,0006,0008,0968.6,+19.0,058,0165,1596756927 00,0006,0008,0968.4,+18.7,061,0178,1596757226 00,0010,0013,0968.4,+18.5,060,0162,1596757526 00,0006,0008,0968.5,+18.5,062,0143,1596757826 00,0007,0010,0968.6,+19.2,061,0148,1596758126 00,0006,0008,0968.4,+19.2,060,0173,1596758426 00,0007,0010,0968.3,+19.0,060,0161,1596758726 00,0005,0007,0968.4,+18.8,062,0183,1596759026 00,0006,0008,0968.2,+18.4,064,0164,1596759326 00,0007,0010,0968.3,+18.0,065,0158,1596759626 00,0007,0010,0968.4,+17.7,066,0145,1596759926 00,0009,0012,0968.6,+17.4,068,0125,1596760226 00,0008,0011,0968.2,+17.2,069,0152,1596760526 00,0008,0011,0968.4,+17.1,069,0129,1596760826 00,0008,0011,0968.3,+16.9,070,0174,1596761126 00,0007,0010,0968.5,+16.7,071,0165,1596761426 00,0008,0011,0968.6,+16.6,071,0183,1596761726 00,0010,0013,0968.4,+16.8,071,0149,1596762026 00,0006,0008,0968.6,+17.1,069,0169,1596762326 00,0008,0011,0968.5,+17.4,068,0157,1596762626 00,0007,0010,0968.7,+17.4,068,0145,1596762926 00,0008,0011,0968.5,+17.6,067,0158,1596763226 00,0008,0011,0968.4,+17.6,067,0150,1596763526 00,0007,0010,0968.3,+17.5,067,0152,1596763826 00,0008,0011,0968.4,+17.6,067,0169,1596764126 00,0007,0010,0968.5,+17.4,068,0139,1596764426 00,0008,0011,0968.5,+17.6,067,0170,1596764726 00,0008,0011,0968.7,+17.4,068,0171,1596765026 00,0010,0013,0968.5,+17.5,067,0156,1596765326 00,0007,0010,0968.6,+17.6,067,0179,1596765626 00,0007,0010,0968.4,+17.6,067,0191,1596765926 00,0007,0010,0968.5,+17.4,068,0186,1596766226 00,0007,0010,0968.5,+17.5,068,0134,1596766526 00,0009,0012,0968.3,+17.5,068,0154,1596766826 00,0008,0011,0968.3,+17.7,067,0164,1596767126 00,0008,0011,0968.2,+17.7,067,0163,1596767426 00,0007,0010,0968.3,+17.6,068,0174,1596767726 00,0009,0012,0968.1,+17.6,068,0164,1596768026 00,0007,0010,0968.3,+17.7,067,0140,1596768326 00,0009,0012,0968.4,+17.7,067,0168,1596768626 00,0011,0015,0968.3,+17.7,068,0172,1596768926 00,0009,0012,0968.4,+17.6,068,0162,1596769226 00,0007,0010,0968.7,+17.5,068,0134,1596769526 00,0009,0012,0968.6,+17.4,069,0138,1596769826 00,0007,0010,0968.5,+17.5,068,0143,1596770126 00,0009,0012,0968.6,+17.6,068,0158,1596770426 00,0008,0011,0968.6,+17.6,068,0168,1596770726 00,0009,0012,0968.6,+17.6,068,0154,1596771026 00,0009,0012,0968.5,+17.5,069,0164,1596771326 00,0012,0016,0968.4,+17.7,068,0172,1596771626 00,0008,0011,0968.4,+17.6,068,0172,1596771926 00,0008,0011,0968.6,+17.5,069,0166,1596772226 00,0009,0012,0968.7,+17.5,069,0164,1596772526 00,0008,0011,0968.6,+17.5,069,0172,1596772826 00,0008,0011,0968.5,+17.6,069,0174,1596773126 00,0009,0012,0968.3,+17.7,069,0165,1596773426 00,0009,0012,0968.7,+17.8,069,0175,1596773726 00,0008,0011,0968.8,+17.9,069,0147,1596774026 00,0008,0011,0968.6,+18.4,068,0164,1596774326 00,0011,0015,0968.7,+19.0,065,0142,1596774626 00,0009,0012,0968.6,+19.5,064,0164,1596774926 00,0008,0011,0968.8,+20.1,062,0146,1596775226 00,0013,0017,0968.5,+20.3,061,0160,1596775526 00,0009,0012,0968.8,+20.9,060,0158,1596775826 00,0006,0008,0968.9,+21.6,059,0172,1596776126 00,0007,0010,0968.5,+22.1,057,0173,1596776426 00,0006,0008,0968.8,+23.1,057,0149,1596776726 00,0007,0010,0968.7,+23.5,056,0212,1596777026 00,0007,0010,0968.7,+24.2,053,0164,1596777326 00,0006,0008,0968.5,+25.2,053,0182,1596777626 00,0008,0011,0968.4,+25.6,050,0161,1596777926 00,0005,0007,0968.2,+26.2,053,0151,1596778226 00,0006,0008,0968.3,+26.6,049,0152,1596778526 00,0007,0010,0968.6,+27.2,044,0156,1596778826 00,0007,0010,0968.6,+27.2,044,0156,1596779126 00,0007,0010,0968.3,+27.4,045,0160,1596779426 00,0007,0010,0968.4,+27.4,044,0152,1596779726 00,0008,0011,0968.1,+28.0,041,0173,1596780026 00,0006,0008,0968.0,+28.0,040,0170,1596780326 00,0009,0012,0968.1,+28.0,041,0182,1596780626 00,0007,0010,0968.1,+28.5,041,0155,1596780926 00,0006,0008,0968.1,+29.1,041,0170,1596781226 00,0007,0010,0967.9,+29.8,037,0146,1596781526 00,0008,0011,0968.0,+29.0,038,0161,1596781826 00,0007,0010,0967.9,+29.2,038,0165,1596782126 00,0007,0010,0967.8,+29.1,038,0160,1596782426 00,0008,0011,0967.8,+29.2,037,0135,1596782726 00,0007,0010,0968.0,+29.4,038,0148,1596783026 00,0007,0010,0967.8,+29.5,037,0149,1596783326 00,0008,0011,0968.1,+30.5,035,0146,1596783626 00,0006,0008,0968.0,+30.0,037,0143,1596783926 00,0007,0010,0967.6,+30.2,036,0159,1596784226 00,0006,0008,0967.6,+30.9,036,0157,1596784526 00,0007,0010,0967.7,+31.0,035,0170,1596784826 00,0008,0011,0967.6,+31.3,034,0176,1596785126 00,0006,0008,0967.7,+31.9,033,0170,1596785426 00,0009,0012,0967.6,+32.2,033,0132,1596785726 00,0008,0011,0967.6,+31.8,033,0142,1596786026 00,0008,0011,0967.4,+31.7,034,0157,1596786326 00,0006,0008,0967.6,+31.8,034,0191,1596786626 00,0007,0010,0967.7,+31.9,034,0164,1596786926 00,0009,0012,0967.5,+31.6,035,0175,1596787226 00,0007,0010,0967.6,+32.2,034,0165,1596787526 00,0010,0013,0967.4,+31.4,035,0157,1596787826 00,0007,0010,0967.2,+32.3,033,0172,1596788126 00,0007,0010,0967.4,+31.8,034,0151,1596788426 00,0008,0011,0967.3,+31.1,035,0141,1596788726 00,0008,0011,0967.1,+31.8,035,0159,1596789026 00,0007,0010,0967.2,+31.8,034,0134,1596789326 00,0009,0012,0967.2,+31.7,033,0152,1596789626 00,0010,0013,0967.2,+31.4,032,0159,1596789926 00,0010,0013,0967.0,+30.7,033,0122,1596790226 00,0011,0015,0967.0,+29.9,034,0158,1596790526 00,0008,0011,0967.3,+28.7,037,0156,1596790826 00,0009,0012,0967.1,+29.4,035,0155,1596791126 00,0008,0011,0967.3,+29.7,036,0161,1596791426 00,0009,0012,0967.2,+29.8,035,0154,1596791726 00,0009,0012,0967.4,+29.7,036,0152,1596792026 00,0009,0012,0967.1,+29.5,037,0178,1596792326 00,0012,0016,0967.0,+29.5,037,0158,1596792626 00,0008,0011,0967.0,+30.3,036,0148,1596792926 00,0010,0013,0967.0,+32.9,032,0176,1596793226 00,0008,0011,0967.0,+31.6,032,0170,1596793526 00,0008,0011,0967.1,+30.1,035,0169,1596793826 00,0008,0011,0966.9,+30.6,034,0159,1596794126 00,0008,0011,0966.9,+30.1,034,0165,1596794426 00,0007,0010,0967.1,+30.7,033,0165,1596794726 00,0010,0013,0967.0,+30.3,034,0178,1596795026 00,0008,0011,0966.6,+31.3,033,0157,1596795326 00,0009,0012,0966.8,+32.1,032,0183,1596795626 00,0008,0011,0966.8,+31.1,032,0147,1596795926 00,0008,0011,0966.8,+30.2,034,0167,1596796226 00,0008,0011,0966.9,+30.1,034,0152,1596796526 00,0008,0011,0966.6,+30.9,034,0167,1596796826 00,0008,0011,0966.7,+30.6,034,0162,1596797126 00,0008,0011,0966.6,+30.1,034,0138,1596797426 00,0008,0011,0966.5,+30.4,034,0150,1596797726 00,0010,0013,0966.5,+30.3,034,0173,1596798026 00,0011,0015,0966.5,+31.8,033,0146,1596798326 00,0008,0011,0966.7,+31.8,032,0177,1596798626 00,0010,0013,0966.4,+30.7,034,0151,1596798925 00,0010,0013,0966.5,+30.5,035,0139,1596799226 00,0010,0013,0966.5,+31.7,034,0163,1596799526 00,0011,0015,0966.3,+31.1,034,0164,1596799826 00,0013,0017,0966.3,+31.0,034,0159,1596800126 00,0012,0016,0966.1,+31.5,033,0172,1596800426 00,0013,0017,0966.1,+31.5,033,0160,1596800726 00,0011,0015,0966.1,+32.2,032,0179,1596801026 00,0010,0013,0966.2,+31.7,033,0144,1596801326 00,0009,0012,0966.1,+30.9,035,0153,1596801626 00,0013,0017,0966.2,+30.9,036,0150,1596801926 00,0012,0016,0966.0,+30.5,037,0157,1596802226 00,0016,0022,0966.1,+30.3,037,0164,1596802526 00,0007,0010,0966.0,+30.6,037,0151,1596802826 00,0009,0012,0965.7,+32.8,034,0147,1596803126 00,0011,0015,0966.0,+32.6,033,0165,1596803426 00,0012,0016,0965.9,+31.4,034,0165,1596803726 00,0009,0012,0965.7,+30.8,036,0157,1596804026 00,0011,0015,0965.8,+30.5,036,0174,1596804326 00,0009,0012,0965.6,+30.6,036,0174,1596804626 00,0010,0013,0965.5,+31.5,036,0181,1596804926 00,0009,0012,0965.7,+32.4,034,0151,1596805226 00,0009,0012,0965.6,+32.5,033,0131,1596805526 00,0009,0012,0965.6,+31.2,035,0144,1596805826 00,0009,0012,0965.5,+31.1,035,0131,1596806126 00,0017,0023,0965.6,+31.3,034,0165,1596806426 00,0009,0012,0965.2,+31.7,031,0150,1596806725 00,0012,0016,0965.4,+32.8,029,0166,1596807026 00,0011,0015,0965.3,+32.7,029,0165,1596807326 00,0009,0012,0965.2,+32.9,029,0174,1596807626 00,0009,0012,0965.3,+34.2,028,0172,1596807926 00,0011,0015,0964.9,+34.3,027,0185,1596808226 00,0011,0015,0964.8,+35.1,025,0138,1596808526 00,0009,0012,0964.9,+34.4,026,0170,1596808826 00,0009,0012,0964.9,+32.7,028,0156,1596809126 00,0011,0015,0964.7,+32.4,029,0159,1596809426 00,0008,0011,0964.7,+34.4,027,0169,1596809725 00,0010,0013,0964.5,+34.5,026,0176,1596810025 00,0014,0018,0964.7,+33.3,027,0169,1596810326 00,0012,0016,0964.6,+33.9,027,0152,1596810626 00,0011,0015,0964.8,+32.9,028,0160,1596810926 00,0010,0013,0964.5,+32.6,028,0155,1596811226 00,0010,0013,0964.9,+32.8,028,0158,1596811526 00,0010,0013,0964.7,+32.1,029,0155,1596811826 00,0009,0012,0964.5,+31.5,030,0167,1596812126 00,0010,0013,0964.7,+31.2,031,0144,1596812426 00,0012,0016,0964.7,+31.1,031,0162,1596812725 00,0013,0017,0964.7,+31.0,031,0160,1596813025 00,0010,0013,0964.6,+31.1,031,0149,1596813325 00,0009,0012,0965.0,+31.0,031,0166,1596813625 00,0011,0015,0964.9,+31.0,031,0173,1596813925 00,0010,0013,0964.8,+30.8,031,0153,1596814226 00,0014,0018,0964.7,+30.7,032,0150,1596814526 00,0012,0016,0965.0,+30.6,032,0143,1596814826 00,0011,0015,0965.0,+30.5,032,0150,1596815125 00,0010,0013,0964.8,+30.4,033,0170,1596815425 00,0012,0016,0965.2,+30.3,035,0151,1596816028 00,0012,0016,0965.1,+30.0,035,0138,1596816327 00,0011,0015,0965.2,+29.9,035,0156,1596816627 00,0010,0013,0965.4,+29.6,037,0159,1596816927 00,0009,0012,0965.3,+29.4,037,0178,1596817227 00,0013,0017,0965.6,+29.3,037,0155,1596817525 00,0008,0011,0965.4,+29.2,038,0154,1596817825 00,0010,0013,0965.5,+29.1,038,0164,1596818126 00,0012,0016,0965.5,+29.1,038,0166,1596818425 00,0012,0016,0965.7,+28.9,039,0159,1596818725 00,0015,0021,0965.5,+28.8,039,0159,1596819025 00,0010,0013,0965.4,+28.7,039,0161,1596819325 00,0011,0015,0965.8,+28.5,039,0159,1596819625 00,0010,0013,0965.5,+28.4,039,0148,1596819925 00,0010,0013,0965.8,+28.3,039,0166,1596820225 00,0009,0012,0965.7,+28.4,039,0149,1596820525 00,0010,0013,0965.8,+28.2,039,0171,1596820825 00,0010,0013,0966.2,+27.9,039,0159,1596821125 00,0009,0012,0965.9,+28.1,039,0179,1596821425 00,0009,0012,0966.2,+27.9,039,0173,1596821725 00,0010,0013,0966.0,+27.8,039,0159,1596822025 00,0008,0011,0965.9,+27.8,038,0148,1596822325 00,0010,0013,0966.1,+27.9,038,0162,1596822625 00,0011,0015,0966.3,+27.7,039,0171,1596822925 00,0010,0013,0966.2,+27.6,039,0157,1596823225 00,0011,0015,0966.2,+27.7,039,0188,1596823525 00,0009,0012,0966.3,+27.5,039,0179,1596823825 00,0009,0012,0966.5,+27.3,040,0163,1596824125 00,0010,0013,0966.5,+27.3,040,0131,1596824425 00,0009,0012,0966.5,+27.4,039,0159,1596824725 00,0009,0012,0966.4,+27.3,039,0171,1596825025 00,0008,0011,0966.5,+27.3,039,0161,1596825325 00,0009,0012,0966.6,+27.3,039,0175,1596825625 00,0007,0010,0966.7,+27.1,039,0145,1596825925 00,0008,0011,0966.5,+27.0,039,0166,1596826225 00,0007,0010,0966.8,+26.7,040,0164,1596826525 00,0008,0011,0966.9,+26.5,041,0145,1596826825 00,0007,0010,0966.9,+26.3,042,0170,1596827125 00,0010,0013,0966.8,+26.3,042,0129,1596827425 00,0009,0012,0967.0,+26.5,041,0127,1596827725 00,0007,0010,0967.3,+26.5,042,0137,1596828025 00,0009,0012,0967.0,+26.7,041,0186,1596828325 00,0010,0013,0967.4,+26.6,041,0169,1596828625 00,0007,0010,0967.2,+26.5,041,0146,1596828925 00,0011,0015,0967.0,+26.7,041,0168,1596829225 00,0010,0013,0967.2,+26.5,041,0161,1596829525 00,0008,0011,0967.1,+26.1,042,0163,1596829825 00,0009,0012,0967.1,+25.9,043,0159,1596830125 00,0009,0012,0967.4,+25.9,043,0132,1596830425 00,0009,0012,0967.3,+25.8,044,0172,1596830725 00,0008,0011,0967.4,+25.4,045,0168,1596831025 00,0009,0012,0967.2,+25.5,045,0165,1596831325 00,0008,0011,0967.2,+25.0,046,0161,1596831625 00,0007,0010,0967.4,+24.0,049,0151,1596831925 00,0008,0011,0967.4,+23.4,051,0169,1596832225 00,0008,0011,0967.6,+22.9,052,0149,1596832525 00,0010,0013,0967.3,+22.5,054,0161,1596832825 00,0010,0013,0967.7,+22.2,054,0166,1596833125 00,0009,0012,0967.8,+21.9,055,0152,1596833425 00,0008,0011,0967.6,+21.8,056,0165,1596833725 00,0009,0012,0967.4,+21.7,056,0170,1596834025 00,0009,0012,0967.5,+21.6,057,0159,1596834325 00,0012,0016,0967.3,+21.7,056,0157,1596834625 00,0013,0017,0967.4,+21.5,057,0161,1596834925 00,0007,0010,0967.4,+21.4,057,0167,1596835225 00,0008,0011,0967.7,+21.4,057,0163,1596835525 00,0010,0013,0967.6,+21.6,056,0157,1596835825 00,0010,0013,0967.3,+21.5,055,0175,1596836125 00,0011,0015,0967.5,+21.6,055,0170,1596836425 00,0009,0012,0967.5,+21.4,055,0155,1596836725 00,0012,0016,0967.4,+21.3,055,0147,1596837025 00,0009,0012,0967.2,+21.2,055,0155,1596837325 00,0010,0013,0967.5,+21.1,055,0163,1596837625 00,0010,0013,0967.4,+20.9,055,0165,1596837925 00,0012,0016,0967.2,+20.7,056,0154,1596838225 00,0011,0015,0967.1,+20.8,056,0164,1596838525 00,0010,0013,0967.3,+20.7,056,0147,1596838825 00,0011,0015,0967.6,+21.1,055,0151,1596839125 00,0013,0017,0967.3,+20.9,055,0162,1596839425 00,0013,0017,0967.3,+20.9,055,0150,1596839725 00,0008,0011,0967.3,+20.8,055,0173,1596840025 00,0009,0012,0967.5,+20.6,056,0154,1596840325 00,0010,0013,0967.4,+20.5,057,0174,1596840625 00,0012,0016,0967.4,+20.5,057,0173,1596840925 00,0011,0015,0967.3,+20.4,058,0173,1596841225 00,0010,0013,0967.5,+20.3,057,0155,1596841525 00,0011,0015,0967.4,+20.1,059,0168,1596841825 00,0011,0015,0967.5,+20.1,059,0155,1596842125 00,0011,0015,0967.4,+20.0,060,0168,1596842425 00,0012,0016,0967.5,+20.0,060,0146,1596842725 00,0011,0015,0967.3,+20.0,061,0171,1596843025 00,0011,0015,0967.6,+20.0,060,0170,1596843325 00,0012,0016,0967.3,+20.1,061,0170,1596843625 00,0012,0016,0967.3,+20.1,061,0143,1596843925 00,0013,0017,0967.4,+20.2,061,0162,1596844225 00,0012,0016,0967.3,+20.1,063,0143,1596844525 00,0012,0016,0967.3,+20.0,063,0170,1596844825 00,0012,0016,0967.5,+19.8,064,0162,1596845125 00,0013,0017,0967.3,+19.7,065,0156,1596845425 00,0012,0016,0967.4,+19.5,065,0168,1596845725 00,0012,0016,0967.2,+19.4,067,0164,1596846025 00,0010,0013,0967.3,+19.1,068,0172,1596846325 00,0012,0016,0967.0,+18.8,069,0153,1596846625 00,0014,0018,0967.5,+18.8,068,0153,1596846925 00,0013,0017,0967.3,+18.7,070,0153,1596847225 00,0012,0016,0967.3,+18.6,070,0173,1596847525 00,0012,0016,0967.3,+18.6,069,0168,1596847825 00,0011,0015,0967.1,+18.7,070,0162,1596848125 00,0012,0016,0967.2,+18.5,070,0158,1596848425 00,0012,0016,0967.1,+18.5,070,0172,1596848725 00,0013,0017,0967.2,+18.6,069,0152,1596849025 00,0014,0018,0967.2,+18.5,069,0173,1596849325 00,0015,0021,0967.0,+18.6,070,0164,1596849625 00,0013,0017,0967.0,+18.5,070,0198,1596849925 00,0012,0016,0967.0,+18.5,069,0162,1596850225 00,0013,0017,0967.1,+18.6,071,0168,1596850525 00,0015,0021,0967.0,+18.5,071,0150,1596850825 00,0011,0015,0967.1,+18.5,070,0180,1596851125 00,0013,0017,0966.8,+18.4,071,0182,1596851425 00,0015,0021,0966.7,+18.6,071,0166,1596851725 00,0015,0021,0966.6,+19.5,067,0166,1596852025 00,0013,0017,0966.6,+20.2,064,0162,1596852325 00,0011,0015,0966.9,+20.7,063,0166,1596852625 00,0011,0015,0966.6,+21.0,062,0152,1596852925 00,0012,0016,0966.8,+21.4,059,0144,1596853225 00,0011,0015,0966.7,+21.7,059,0143,1596853525 00,0010,0013,0966.5,+22.0,058,0169,1596853825 00,0014,0018,0966.6,+22.7,055,0159,1596854125 00,0011,0015,0966.6,+23.1,053,0133,1596854425 00,0015,0021,0966.4,+23.4,052,0159,1596854725 00,0011,0015,0966.6,+23.2,053,0162,1596855025 00,0010,0013,0966.7,+23.0,052,0124,1596855325 00,0011,0015,0966.6,+23.0,053,0172,1596855625 00,0010,0013,0966.6,+23.1,053,0160,1596855925 00,0013,0017,0966.7,+23.3,052,0155,1596856225 00,0011,0015,0966.5,+23.4,051,0127,1596856525 00,0011,0015,0966.8,+23.3,052,0156,1596856825 00,0011,0015,0966.6,+23.4,051,0152,1596857125 00,0013,0017,0966.6,+23.4,053,0161,1596857425 00,0012,0016,0966.8,+23.7,050,0142,1596857725 00,0014,0018,0966.6,+23.8,050,0158,1596858025 00,0010,0013,0966.6,+23.9,049,0186,1596858325 00,0010,0013,0966.7,+24.1,048,0163,1596858625 00,0012,0016,0966.6,+23.9,049,0159,1596858925 00,0008,0011,0966.8,+23.9,049,0136,1596859225 00,0010,0013,0966.7,+24.0,048,0157,1596859525 00,0009,0012,0966.8,+24.1,048,0164,1596859825 00,0008,0011,0967.0,+24.3,048,0164,1596860125 00,0008,0011,0966.9,+24.4,048,0142,1596860425 00,0008,0011,0967.0,+24.3,048,0179,1596860725 00,0012,0016,0966.9,+24.4,047,0179,1596861025 00,0008,0011,0967.1,+24.7,047,0168,1596861325 00,0009,0012,0967.3,+24.7,048,0150,1596861625 00,0012,0016,0966.9,+24.8,047,0151,1596861925 00,0006,0008,0967.0,+24.7,048,0151,1596862225 00,0009,0012,0967.1,+24.9,047,0156,1596862525 00,0011,0015,0966.7,+25.6,045,0173,1596862825 00,0009,0012,0966.8,+26.0,044,0163,1596863125 00,0009,0012,0967.0,+26.5,044,0164,1596863425 00,0011,0015,0967.2,+26.6,043,0173,1596863724 00,0010,0013,0966.8,+26.4,043,0137,1596864024 00,0010,0013,0966.9,+26.2,044,0154,1596864325 00,0009,0012,0967.0,+26.7,045,0167,1596864625 00,0008,0011,0966.9,+26.7,045,0134,1596864925 00,0011,0015,0966.8,+26.4,045,0189,1596865225 00,0010,0013,0967.2,+25.8,050,0164,1596865525 00,0010,0013,0967.0,+25.3,049,0156,1596865825 00,0012,0016,0967.1,+25.6,049,0183,1596866124 00,0010,0013,0967.0,+25.6,051,0165,1596866424 00,0009,0012,0967.1,+26.1,050,0141,1596866724 00,0013,0017,0967.3,+27.3,043,0185,1596867024 00,0012,0016,0967.2,+28.9,039,0142,1596867324 00,0012,0016,0967.0,+29.5,036,0148,1596867624 00,0010,0013,0967.0,+30.2,035,0145,1596867924 00,0009,0012,0966.9,+30.2,035,0178,1596868225 00,0013,0017,0967.1,+30.7,035,0149,1596868525 00,0009,0012,0966.8,+30.9,034,0185,1596868825 00,0010,0013,0966.9,+30.6,034,0154,1596869124 00,0010,0013,0967.1,+31.1,033,0158,1596869424 00,0011,0015,0967.0,+30.8,032,0178,1596869724 00,0009,0012,0966.7,+31.4,031,0166,1596870024 00,0009,0012,0967.0,+32.0,032,0165,1596870324 00,0015,0021,0966.6,+31.6,031,0128,1596870624 00,0011,0015,0966.8,+31.7,031,0178,1596870924 00,0009,0012,0966.8,+32.2,030,0163,1596871224 00,0009,0012,0966.8,+32.5,030,0167,1596871524 00,0008,0011,0966.8,+32.2,030,0175,1596871824 00,0014,0018,0966.5,+31.3,031,0163,1596872124 00,0009,0012,0967.0,+31.8,030,0169,1596872424 00,0009,0012,0966.6,+32.0,031,0170,1596872724 00,0011,0015,0967.0,+31.9,031,0149,1596873024 00,0011,0015,0966.9,+31.5,031,0148,1596873324 00,0007,0010,0966.8,+32.6,030,0160,1596873624 00,0008,0011,0966.5,+33.0,029,0145,1596873924 00,0010,0013,0966.4,+32.7,030,0168,1596874224 00,0010,0013,0966.8,+33.7,028,0123,1596874524 00,0012,0016,0966.8,+33.4,029,0164,1596874824 00,0013,0017,0966.5,+33.6,028,0161,1596875124 00,0011,0015,0966.5,+33.1,029,0159,1596875424 00,0009,0012,0966.4,+33.9,029,0150,1596875724 00,0010,0013,0966.4,+33.7,029,0140,1596876024 00,0013,0017,0966.3,+33.5,030,0173,1596876324 00,0008,0011,0966.1,+33.8,029,0158,1596876624 00,0012,0016,0966.3,+33.3,029,0164,1596876924 00,0011,0015,0966.4,+32.6,030,0185,1596877224 00,0010,0013,0966.3,+32.4,031,0155,1596877524 00,0009,0012,0966.1,+34.1,029,0148,1596877824 00,0010,0013,0966.3,+34.7,028,0158,1596878124 00,0015,0021,0966.3,+34.5,027,0166,1596878424 00,0011,0015,0966.5,+34.4,027,0179,1596878724 00,0011,0015,0966.3,+34.4,028,0157,1596879024 00,0012,0016,0966.0,+34.1,029,0146,1596879324 00,0010,0013,0966.1,+35.0,028,0159,1596879624 00,0010,0013,0966.5,+32.8,030,0154,1596879924 00,0012,0016,0966.3,+32.7,030,0159,1596880224 00,0010,0013,0966.3,+33.3,030,0168,1596880524 00,0009,0012,0966.2,+31.4,032,0173,1596880824 00,0010,0013,0966.2,+31.7,031,0156,1596881124 00,0011,0015,0965.9,+31.4,032,0169,1596881424 00,0012,0016,0966.2,+31.7,032,0161,1596881724 00,0015,0021,0966.3,+32.4,030,0180,1596882024 00,0012,0016,0966.1,+32.1,031,0170,1596882324 00,0010,0013,0966.0,+31.4,032,0174,1596882624 00,0012,0016,0966.2,+31.6,032,0149,1596882924 00,0009,0012,0966.3,+31.9,031,0150,1596883224 00,0010,0013,0966.2,+32.1,031,0167,1596883524 00,0009,0012,0966.4,+30.8,033,0161,1596883824 00,0009,0012,0966.2,+30.4,034,0140,1596884124 00,0009,0012,0966.2,+30.2,034,0152,1596884424 00,0010,0013,0966.1,+30.3,034,0172,1596884724 00,0009,0012,0966.5,+30.4,034,0184,1596885024 00,0010,0013,0966.3,+29.9,034,0175,1596885324 00,0011,0015,0966.3,+29.9,034,0146,1596885624 00,0015,0021,0966.4,+30.0,034,0160,1596885924 00,0011,0015,0966.5,+30.0,034,0161,1596886224 00,0011,0015,0966.3,+30.3,035,0147,1596886524 00,0013,0017,0966.1,+30.1,035,0156,1596886824 00,0019,0026,0966.1,+30.3,035,0166,1596887124 00,0012,0016,0966.3,+31.1,033,0152,1596887424 00,0012,0016,0966.2,+31.8,032,0162,1596887724 00,0010,0013,0965.9,+31.7,032,0147,1596888024 00,0011,0015,0965.9,+31.8,032,0144,1596888324 00,0009,0012,0965.9,+32.2,032,0181,1596888624 00,0010,0013,0965.9,+32.1,032,0165,1596888924 00,0011,0015,0965.4,+31.8,032,0164,1596889224 00,0013,0017,0965.5,+32.3,031,0155,1596889524 00,0008,0011,0965.2,+32.1,032,0153,1596889824 00,0016,0022,0965.3,+31.7,032,0153,1596890124 00,0012,0016,0965.0,+30.9,034,0155,1596890424 00,0012,0016,0964.8,+30.9,034,0164,1596890724 00,0011,0015,0964.7,+33.1,032,0171,1596891024 00,0011,0015,0965.1,+32.9,030,0157,1596891324 00,0015,0021,0965.0,+32.5,030,0162,1596891624 00,0015,0021,0964.8,+32.0,031,0163,1596891924 00,0012,0016,0965.2,+31.8,031,0150,1596892224 00,0013,0017,0964.9,+31.2,031,0177,1596892524 00,0011,0015,0965.0,+30.9,032,0159,1596892824 00,0012,0016,0965.2,+30.8,031,0161,1596893124 00,0012,0016,0965.3,+30.6,032,0155,1596893424 00,0011,0015,0965.4,+30.3,033,0157,1596893724 00,0009,0012,0965.4,+30.2,033,0162,1596894024 00,0011,0015,0965.6,+30.0,034,0164,1596894324 00,0011,0015,0965.6,+29.8,034,0165,1596894624 00,0012,0016,0965.6,+29.8,035,0147,1596894924 00,0012,0016,0965.6,+29.7,035,0159,1596895224 00,0013,0017,0965.5,+29.6,035,0162,1596895524 00,0009,0012,0965.9,+29.5,036,0155,1596895824 00,0013,0017,0965.8,+29.3,036,0156,1596896124 00,0016,0022,0965.7,+28.9,035,0153,1596896424 00,0010,0013,0965.6,+28.4,033,0180,1596896724 00,0010,0013,0965.6,+26.4,045,0142,1596897024 00,0012,0016,0965.4,+25.1,055,0152,1596897324 00,0012,0016,0965.5,+23.8,061,0188,1596897624 00,0010,0013,0965.4,+24.0,060,0162,1596897924 00,0012,0016,0965.2,+24.8,057,0171,1596898224 00,0012,0016,0965.2,+25.2,057,0177,1596898524 00,0014,0018,0965.3,+25.6,053,0162,1596898824 00,0012,0016,0965.0,+26.0,054,0172,1596899124 00,0013,0017,0964.8,+25.8,055,0162,1596899424 00,0013,0017,0964.9,+26.5,050,0169,1596899724 00,0013,0017,0964.7,+26.9,048,0184,1596900024 00,0013,0017,0964.6,+27.3,047,0166,1596900324 00,0011,0015,0964.6,+27.7,045,0188,1596900624 00,0015,0021,0964.8,+28.1,044,0195,1596900924 00,0012,0016,0964.8,+28.3,043,0174,1596901224 00,0014,0018,0964.7,+28.4,042,0162,1596901524 00,0011,0015,0964.7,+28.9,041,0187,1596901824 00,0011,0015,0965.0,+28.4,042,0197,1596902124 00,0016,0022,0965.9,+27.8,043,0169,1596902424 00,0012,0016,0966.1,+25.6,053,0153,1596902724 00,0010,0013,0966.1,+22.2,064,0156,1596903024 00,0009,0012,0966.3,+20.6,072,0201,1596903324 00,0008,0011,0966.1,+19.6,076,0154,1596903624 00,0008,0011,0965.9,+19.1,081,0182,1596903924 00,0007,0010,0965.5,+19.2,083,0194,1596904224 00,0009,0012,0965.5,+19.3,084,0205,1596904524 00,0012,0016,0965.8,+19.8,079,0208,1596904824 00,0011,0015,0965.6,+19.7,080,0166,1596905124 00,0013,0017,0965.6,+19.6,083,0190,1596905424 00,0015,0021,0965.9,+19.9,083,0187,1596905724 00,0018,0024,0965.5,+20.4,080,0159,1596906024 00,0016,0022,0965.8,+20.6,080,0168,1596906324 00,0019,0026,0965.9,+20.7,079,0196,1596906624 00,0016,0022,0966.1,+21.0,075,0187,1596906924 00,0015,0021,0966.1,+22.1,067,0163,1596907224 00,0017,0023,0965.7,+22.1,068,0161,1596907524 00,0015,0021,0965.7,+22.0,067,0192,1596907824 00,0014,0018,0965.9,+22.1,066,0173,1596908124 00,0016,0022,0965.5,+22.3,064,0184,1596908424 00,0016,0022,0966.0,+22.2,063,0174,1596908724 00,0014,0018,0966.1,+22.4,062,0172,1596909024 00,0014,0018,0965.8,+22.8,060,0170,1596909324 00,0016,0022,0966.2,+23.0,058,0179,1596909624 00,0014,0018,0966.4,+23.1,058,0168,1596909924 00,0015,0021,0966.1,+23.8,053,0155,1596910224 00,0013,0017,0966.4,+23.9,054,0159,1596910524 00,0014,0018,0966.5,+23.9,054,0186,1596910824 00,0014,0018,0966.5,+23.9,054,0150,1596911124 00,0013,0017,0966.5,+24.0,054,0170,1596911424 00,0013,0017,0966.5,+23.9,055,0165,1596911724 00,0015,0021,0966.6,+23.9,054,0152,1596912024 00,0020,0027,0966.3,+24.2,053,0155,1596912324 00,0017,0023,0966.6,+24.3,053,0168,1596912624 00,0017,0023,0966.7,+24.4,052,0154,1596912924 00,0015,0021,0966.5,+24.9,049,0142,1596913224 00,0014,0018,0966.7,+25.0,050,0125,1596913524 00,0012,0016,0966.3,+25.0,049,0146,1596913824 00,0018,0024,0966.5,+25.4,047,0161,1596914124 00,0013,0017,0966.8,+25.6,047,0155,1596914424 00,0012,0016,0967.0,+25.6,047,0156,1596914724 00,0012,0016,0966.9,+25.6,047,0172,1596915024 00,0013,0017,0966.9,+25.8,046,0127,1596915324 00,0011,0015,0966.9,+25.6,046,0160,1596915624 00,0013,0017,0967.1,+24.9,054,0161,1596915924 00,0011,0015,0967.2,+23.9,057,0179,1596916224 00,0011,0015,0967.3,+23.0,060,0155,1596916524 00,0009,0012,0967.7,+22.6,065,0168,1596916824 00,0008,0011,0967.8,+22.2,067,0169,1596917124 00,0007,0010,0967.8,+21.9,069,0177,1596917424 00,0007,0010,0967.5,+21.7,066,0178,1596917724 00,0009,0012,0967.5,+21.4,073,0187,1596918024 00,0011,0015,0967.8,+21.2,074,0171,1596918324 00,0014,0018,0967.6,+21.1,075,0140,1596918624 00,0014,0018,0967.8,+20.9,074,0177,1596918924 00,0015,0021,0967.7,+20.7,076,0151,1596919224 00,0016,0022,0967.6,+20.7,074,0161,1596919524 00,0016,0022,0967.6,+20.7,074,0171,1596919824 00,0012,0016,0967.7,+20.5,074,0154,1596920124 00,0013,0017,0967.6,+20.4,074,0150,1596920424 00,0011,0015,0967.7,+20.4,071,0158,1596920724 00,0010,0013,0967.5,+20.5,073,0170,1596921023 00,0014,0018,0967.6,+20.8,069,0159,1596921623 00,0012,0016,0967.7,+21.1,062,0168,1596921924 00,0011,0015,0967.4,+21.6,060,0174,1596922224 00,0008,0011,0967.4,+21.6,063,0154,1596922524 00,0010,0013,0967.6,+21.2,066,0183,1596922824 00,0012,0016,0967.6,+20.6,074,0162,1596923124 00,0010,0013,0967.6,+20.0,078,0136,1596923424 00,0012,0016,0967.8,+19.6,077,0154,1596923723 00,0009,0012,0967.6,+19.6,074,0167,1596924023 00,0012,0016,0967.3,+20.1,066,0143,1596924323 00,0013,0017,0967.3,+20.5,064,0155,1596924623 00,0014,0018,0967.2,+20.9,063,0161,1596924923 00,0012,0016,0967.4,+21.1,062,0157,1596925223 00,0016,0022,0967.5,+21.0,063,0153,1596925523 00,0012,0016,0967.3,+21.1,061,0168,1596925824 00,0014,0018,0967.5,+21.0,062,0147,1596926123 00,0014,0018,0967.0,+20.8,063,0161,1596926423 00,0014,0018,0967.5,+20.5,065,0159,1596926723 00,0016,0022,0967.1,+20.3,065,0156,1596927023 00,0013,0017,0967.4,+20.2,066,0144,1596927323 00,0013,0017,0967.1,+20.6,065,0153,1596927623 00,0013,0017,0967.0,+21.4,062,0141,1596927923 00,0013,0017,0967.0,+21.7,062,0167,1596928223 00,0014,0018,0967.1,+21.5,062,0154,1596928523 00,0012,0016,0967.2,+21.0,064,0155,1596928823 00,0011,0015,0967.3,+20.5,066,0144,1596929123 00,0012,0016,0966.9,+20.0,068,0164,1596929423 00,0012,0016,0967.0,+19.8,069,0147,1596929723 00,0012,0016,0967.0,+19.7,069,0154,1596930023 00,0016,0022,0966.9,+19.6,070,0155,1596930323 00,0014,0018,0966.7,+19.8,069,0158,1596930623 00,0014,0018,0966.7,+19.8,069,0164,1596930923 00,0013,0017,0966.7,+19.9,069,0172,1596931223 00,0013,0017,0967.0,+20.0,068,0148,1596931523 00,0015,0021,0966.7,+19.8,069,0165,1596931823 00,0011,0015,0966.8,+19.7,069,0148,1596932123 00,0016,0022,0966.9,+20.0,066,0156,1596932423 00,0013,0017,0966.9,+20.1,067,0190,1596932723 00,0010,0013,0967.0,+20.1,066,0150,1596933023 00,0013,0017,0967.1,+20.0,066,0178,1596933323 00,0014,0018,0967.1,+20.1,066,0155,1596933623 00,0014,0018,0966.9,+20.0,066,0164,1596933923 00,0015,0021,0966.8,+19.9,066,0157,1596934223 00,0011,0015,0967.0,+19.9,068,0167,1596934523 00,0012,0016,0967.3,+19.1,078,0134,1596934823 00,0010,0013,0967.1,+18.3,075,0165,1596935123 00,0011,0015,0967.6,+17.7,075,0167,1596935423 00,0012,0016,0967.5,+17.4,079,0159,1596935723 00,0015,0021,0967.7,+17.1,089,0174,1596936023 00,0016,0022,0967.8,+17.1,090,0169,1596936323 00,0019,0026,0967.6,+17.1,091,0178,1596936623 00,0019,0026,0967.5,+16.9,091,0169,1596936923 00,0016,0022,0967.2,+16.7,090,0154,1596937223 00,0011,0015,0967.4,+16.5,087,0161,1596937523 00,0012,0016,0967.4,+16.5,088,0134,1596937823 00,0013,0017,0967.6,+16.4,088,0160,1596938123 00,0014,0018,0967.4,+16.4,089,0180,1596938423 00,0017,0023,0967.6,+16.2,090,0148,1596938723 00,0017,0023,0967.3,+16.2,088,0159,1596939023 00,0016,0022,0967.3,+16.2,086,0165,1596939323 00,0016,0022,0967.7,+16.3,085,0175,1596939623 00,0015,0021,0967.6,+16.4,083,0165,1596939923 00,0014,0018,0967.9,+16.3,084,0167,1596940223 00,0017,0023,0967.6,+16.6,082,0164,1596940523 00,0015,0021,0967.9,+16.7,082,0146,1596940823 00,0017,0023,0967.5,+16.8,081,0162,1596941123 00,0021,0028,0967.8,+16.8,081,0149,1596941423 00,0017,0023,0967.5,+16.9,081,0164,1596941723 00,0018,0024,0967.6,+16.8,081,0165,1596942023 00,0017,0023,0967.7,+17.1,080,0193,1596942323 00,0014,0018,0967.9,+17.1,079,0156,1596942623 00,0016,0022,0967.6,+17.3,078,0179,1596942923 00,0018,0024,0967.6,+17.3,078,0179,1596943223 00,0016,0022,0967.7,+17.3,079,0161,1596943523 00,0015,0021,0968.0,+17.2,080,0170,1596943823 00,0015,0021,0967.7,+17.2,079,0170,1596944123 00,0016,0022,0967.6,+17.4,078,0180,1596944423 00,0015,0021,0967.7,+18.0,076,0145,1596944723 00,0017,0023,0967.7,+18.1,076,0160,1596945023 00,0016,0022,0967.8,+18.2,076,0152,1596945323 00,0016,0022,0967.7,+18.3,075,0171,1596945623 00,0015,0021,0967.8,+18.4,075,0167,1596945923 00,0018,0024,0967.6,+18.5,075,0158,1596946223 00,0017,0023,0967.6,+18.8,074,0161,1596946523 00,0019,0026,0967.5,+19.4,071,0156,1596946823 00,0017,0023,0967.5,+19.8,070,0166,1596947123 00,0016,0022,0967.8,+20.7,066,0153,1596947423 00,0016,0022,0967.6,+21.4,063,0165,1596947723 00,0013,0017,0967.6,+22.5,059,0172,1596948023 00,0015,0021,0967.6,+23.3,056,0168,1596948323 00,0012,0016,0967.5,+24.1,053,0147,1596948623 00,0017,0023,0967.2,+24.6,051,0159,1596948923 00,0013,0017,0967.5,+24.8,050,0156,1596949223 00,0014,0018,0967.2,+25.3,050,0175,1596949523 00,0015,0021,0967.6,+25.6,049,0157,1596949823 00,0013,0017,0967.5,+25.9,047,0180,1596950123 00,0016,0022,0967.4,+25.6,049,0163,1596950423 00,0016,0022,0967.4,+24.9,052,0145,1596950723 00,0017,0023,0967.8,+24.8,052,0144,1596951023 00,0015,0021,0967.5,+24.8,052,0152,1596951323 00,0012,0016,0967.6,+24.9,052,0155,1596951623 00,0013,0017,0967.7,+25.2,052,0168,1596951923 00,0013,0017,0967.5,+25.5,050,0156,1596952223 00,0021,0028,0967.3,+25.9,050,0153,1596952523 00,0017,0023,0967.4,+26.2,049,0151,1596952823 00,0010,0013,0967.5,+26.4,046,0146,1596953123 00,0011,0015,0967.6,+27.6,045,0177,1596953423 00,0011,0015,0967.6,+28.2,044,0137,1596953723 00,0016,0022,0967.4,+28.8,042,0172,1596954023 00,0011,0015,0967.4,+28.3,042,0170,1596954323 00,0010,0013,0967.4,+28.5,040,0139,1596954623 00,0011,0015,0967.3,+28.1,041,0171,1596954923 00,0011,0015,0967.6,+28.8,040,0146,1596955223 00,0014,0018,0967.5,+29.2,038,0162,1596955523 00,0010,0013,0967.3,+30.1,037,0137,1596955823 00,0012,0016,0967.3,+30.5,037,0143,1596956123 00,0016,0022,0967.5,+30.2,037,0166,1596956423 00,0009,0012,0967.3,+30.3,036,0134,1596956723 00,0010,0013,0967.3,+30.1,036,0160,1596957023 00,0012,0016,0967.4,+30.5,036,0171,1596957323 00,0012,0016,0967.6,+30.6,036,0162,1596957623 00,0010,0013,0967.4,+29.9,037,0167,1596957923 00,0010,0013,0967.5,+30.6,036,0175,1596958223 00,0017,0023,0967.2,+30.4,035,0151,1596958523 00,0014,0018,0967.4,+30.4,036,0153,1596958823 00,0011,0015,0967.3,+31.1,036,0163,1596959123 00,0012,0016,0967.2,+30.4,037,0173,1596959423 00,0011,0015,0967.3,+29.9,038,0144,1596959723 00,0011,0015,0967.2,+30.7,037,0164,1596960023 00,0012,0016,0967.3,+29.2,038,0172,1596960323 00,0011,0015,0967.5,+29.0,039,0140,1596960623 00,0010,0013,0967.3,+28.7,040,0154,1596960923 00,0012,0016,0967.3,+28.5,040,0138,1596961223 00,0013,0017,0967.4,+29.2,039,0159,1596961523 00,0011,0015,0967.3,+29.3,039,0169,1596961823 00,0009,0012,0967.5,+30.5,037,0170,1596962123 00,0011,0015,0967.4,+30.9,036,0165,1596962423 00,0008,0011,0967.6,+30.3,036,0178,1596962723 00,0014,0018,0967.3,+30.8,035,0158,1596963023 00,0011,0015,0967.4,+30.9,036,0171,1596963323 00,0012,0016,0967.4,+30.8,035,0187,1596963623 00,0006,0008,0967.6,+30.2,036,0144,1596963923 00,0011,0015,0967.5,+31.0,035,0129,1596964223 00,0009,0012,0967.3,+31.4,034,0169,1596964523 00,0010,0013,0967.2,+30.7,036,0175,1596964822 00,0009,0012,0967.3,+31.2,036,0156,1596965123 00,0011,0015,0967.2,+32.6,034,0156,1596965423 00,0014,0018,0967.1,+31.9,034,0158,1596965723 00,0010,0013,0967.1,+32.7,033,0138,1596966023 00,0011,0015,0967.3,+30.9,035,0163,1596966323 00,0010,0013,0967.3,+31.2,035,0139,1596966623 00,0006,0008,0966.9,+31.4,034,0160,1596966923 00,0009,0012,0967.0,+32.1,033,0169,1596967223 00,0008,0011,0967.0,+31.5,033,0139,1596967523 00,0012,0016,0967.1,+32.5,033,0148,1596967823 00,0009,0012,0967.0,+32.5,030,0149,1596968123 00,0008,0011,0967.1,+31.8,031,0177,1596968423 00,0007,0010,0966.9,+31.9,030,0152,1596968723 00,0008,0011,0966.9,+31.6,032,0147,1596969023 00,0008,0011,0966.8,+31.3,032,0133,1596969323 00,0008,0011,0966.8,+30.6,034,0157,1596969623 00,0009,0012,0967.0,+29.8,035,0142,1596969923 00,0007,0010,0967.1,+30.0,034,0154,1596970223 00,0007,0010,0967.1,+30.3,034,0166,1596970523 00,0008,0011,0967.0,+31.1,033,0164,1596970823 00,0007,0010,0966.6,+30.9,032,0148,1596971123 00,0009,0012,0966.9,+31.0,032,0186,1596971423 00,0008,0011,0966.8,+31.5,030,0166,1596971723 00,0008,0011,0966.7,+32.1,029,0162,1596972023 00,0006,0008,0966.9,+32.9,028,0142,1596972323 00,0007,0010,0966.5,+33.2,027,0149,1596972623 00,0009,0012,0966.3,+32.4,028,0161,1596972923 00,0007,0010,0966.7,+32.6,028,0150,1596973223 00,0008,0011,0966.7,+32.6,027,0158,1596973523 00,0005,0007,0966.5,+33.3,028,0143,1596973823 00,0007,0010,0966.5,+32.2,029,0166,1596974122 00,0007,0010,0966.3,+30.8,029,0159,1596974423 00,0006,0008,0966.5,+30.7,030,0173,1596974723 00,0007,0010,0966.4,+32.9,027,0164,1596975023 00,0008,0011,0966.3,+32.3,026,0163,1596975323 00,0007,0010,0966.5,+30.9,029,0167,1596975623 00,0007,0010,0966.4,+29.6,030,0143,1596975923 00,0010,0013,0966.2,+29.6,031,0175,1596976223 00,0006,0008,0966.6,+30.9,029,0158,1596976523 00,0009,0012,0966.3,+33.0,025,0173,1596976823 00,0004,0006,0966.4,+34.1,025,0155,1596977123 00,0007,0010,0966.5,+33.6,025,0155,1596977423 00,0007,0010,0966.2,+34.2,024,0160,1596977723 00,0006,0008,0966.4,+36.3,021,0142,1596978023 00,0006,0008,0966.1,+35.6,022,0153,1596978323 00,0008,0011,0966.5,+34.4,023,0147,1596978622 00,0006,0008,0966.0,+35.0,022,0139,1596978922 00,0007,0010,0966.0,+34.8,023,0163,1596979222 00,0007,0010,0966.4,+33.5,025,0173,1596979523 00,0006,0008,0966.3,+34.0,024,0144,1596979823 00,0007,0010,0966.4,+34.0,024,0170,1596980123 00,0005,0007,0966.3,+33.2,025,0168,1596980422 00,0005,0007,0966.3,+32.9,024,0169,1596980723 00,0005,0007,0966.2,+34.6,024,0186,1596981023 00,0006,0008,0966.3,+33.0,025,0152,1596981322 00,0005,0007,0966.3,+34.1,023,0145,1596981622 00,0008,0011,0966.3,+34.3,023,0135,1596981922 00,0009,0012,0966.4,+32.5,025,0149,1596982222 00,0007,0010,0966.2,+33.0,025,0162,1596982522 00,0008,0011,0966.3,+33.2,024,0151,1596982822 00,0006,0008,0966.5,+33.3,024,0171,1596983122 00,0006,0008,0966.2,+32.9,023,0145,1596983423 00,0006,0008,0966.2,+32.6,025,0152,1596983722 00,0008,0011,0966.6,+32.4,025,0168,1596984022 00,0005,0007,0966.4,+32.0,024,0153,1596984322 00,0009,0012,0966.0,+32.4,024,0162,1596984622 00,0006,0008,0966.2,+31.8,024,0175,1596984922 00,0007,0010,0966.4,+31.9,024,0158,1596985222 00,0004,0006,0966.3,+31.5,024,0177,1596985522 00,0007,0010,0966.2,+30.6,025,0148,1596985822 00,0004,0006,0966.3,+31.0,025,0166,1596986122 00,0006,0008,0966.1,+31.1,025,0161,1596986422 00,0006,0008,0966.4,+30.8,025,0156,1596986722 00,0006,0008,0966.5,+30.8,025,0138,1596987022 00,0004,0006,0966.3,+30.7,025,0166,1596987322 00,0004,0006,0966.1,+30.9,026,0136,1596987622 00,0005,0007,0966.4,+30.8,025,0183,1596987922 00,0005,0007,0966.2,+30.3,026,0169,1596988222 00,0008,0011,0966.0,+29.9,026,0159,1596988522 00,0005,0007,0966.0,+28.9,028,0163,1596988822 00,0004,0006,0966.3,+28.5,029,0157,1596989122 00,0004,0006,0966.1,+28.3,029,0173,1596989422 00,0007,0010,0966.3,+28.3,028,0156,1596989722 00,0005,0007,0966.1,+28.7,028,0149,1596990022 00,0008,0011,0966.2,+29.0,028,0159,1596990322 00,0002,0003,0966.2,+28.8,027,0120,1596990622 00,0005,0007,0966.1,+28.8,027,0171,1596990922 00,0008,0011,0966.4,+28.6,028,0146,1596991222 00,0006,0008,0966.4,+28.3,029,0153,1596991522 00,0005,0007,0966.5,+27.9,029,0175,1596991822 00,0007,0010,0966.6,+27.0,031,0168,1596992122 00,0006,0008,0966.4,+26.9,031,0159,1596992422 00,0004,0006,0966.5,+26.5,032,0145,1596992722 00,0007,0010,0966.5,+26.2,033,0165,1596993022 00,0006,0008,0966.7,+26.0,033,0159,1596993322 00,0005,0007,0966.5,+25.8,034,0140,1596993622 00,0007,0010,0966.7,+25.6,034,0136,1596993922 00,0007,0010,0966.7,+25.5,034,0157,1596994222 00,0007,0010,0966.6,+25.1,035,0150,1596994522 00,0008,0011,0966.8,+25.0,036,0180,1596994822 00,0012,0016,0966.8,+25.1,036,0133,1596995122 00,0007,0010,0966.8,+25.1,036,0147,1596995422 00,0005,0007,0966.8,+25.0,036,0173,1596995722 00,0005,0007,0967.0,+24.8,036,0159,1596996022 00,0006,0008,0967.2,+24.7,037,0174,1596996322 00,0005,0007,0967.1,+24.7,037,0157,1596996622 00,0009,0012,0967.0,+24.6,037,0179,1596996922 00,0006,0008,0967.3,+24.4,037,0134,1596997222 00,0009,0012,0967.0,+24.2,038,0172,1596997522 00,0006,0008,0967.3,+24.0,038,0151,1596997822 00,0006,0008,0967.3,+23.9,039,0145,1596998122 00,0007,0010,0967.3,+23.9,039,0156,1596998422 00,0005,0007,0967.5,+23.8,039,0148,1596998722 00,0007,0010,0967.5,+23.9,039,0155,1596999022 00,0006,0008,0967.6,+24.0,039,0173,1596999322 00,0007,0010,0968.0,+23.8,039,0178,1596999622 00,0007,0010,0967.8,+24.0,039,0170,1596999922 00,0008,0011,0967.7,+24.1,039,0161,1597000222 00,0006,0008,0967.8,+24.1,039,0150,1597000522 00,0008,0011,0968.1,+23.9,039,0155,1597000822 00,0006,0008,0968.3,+24.0,039,0178,1597001122 00,0006,0008,0968.1,+23.9,040,0168,1597001422 00,0007,0010,0968.0,+24.3,039,0183,1597001722 00,0008,0011,0968.0,+24.1,039,0139,1597002022 00,0007,0010,0968.4,+24.4,039,0152,1597002322 00,0005,0007,0968.3,+24.4,039,0155,1597002622 00,0008,0011,0968.2,+24.3,039,0151,1597002922 00,0009,0012,0968.4,+24.2,040,0162,1597003222 00,0008,0011,0968.6,+24.1,040,0163,1597003522 00,0006,0008,0968.4,+23.7,041,0143,1597003822 00,0006,0008,0968.5,+23.3,042,0151,1597004122 00,0006,0008,0968.8,+23.1,042,0142,1597004422 00,0010,0013,0968.7,+23.4,042,0167,1597004722 00,0007,0010,0968.4,+23.8,041,0144,1597005022 00,0007,0010,0968.4,+23.7,041,0155,1597005322 00,0008,0011,0968.7,+23.4,042,0161,1597005622 00,0006,0008,0968.9,+22.9,042,0166,1597005922 00,0006,0008,0969.1,+22.4,044,0159,1597006222 00,0007,0010,0969.0,+22.1,045,0169,1597006522 00,0006,0008,0969.0,+22.0,046,0162,1597006822 00,0007,0010,0968.9,+21.7,047,0154,1597007122 00,0007,0010,0969.2,+21.0,050,0171,1597007422 00,0007,0010,0969.0,+20.5,050,0146,1597007722 00,0007,0010,0969.1,+20.0,053,0137,1597008022 00,0007,0010,0969.0,+19.7,054,0158,1597008322 00,0007,0010,0969.0,+19.8,052,0171,1597008622 00,0007,0010,0969.0,+20.8,049,0187,1597008922 00,0007,0010,0968.9,+22.0,046,0156,1597009222 00,0006,0008,0968.9,+22.3,045,0162,1597009522 00,0006,0008,0969.0,+22.2,045,0142,1597009822 00,0007,0010,0968.8,+22.0,046,0176,1597010122 00,0006,0008,0968.8,+21.6,048,0150,1597010422 00,0006,0008,0969.3,+21.1,050,0160,1597010722 00,0006,0008,0969.3,+20.4,052,0165,1597011022 00,0006,0008,0969.1,+19.8,054,0153,1597011322 00,0006,0008,0969.1,+19.5,055,0141,1597011622 00,0006,0008,0969.3,+19.3,056,0172,1597011922 00,0007,0010,0969.3,+19.7,054,0160,1597012222 00,0007,0010,0969.4,+19.7,054,0155,1597012522 00,0009,0012,0969.4,+19.7,054,0160,1597012822 00,0007,0010,0969.1,+19.5,055,0173,1597013122 00,0007,0010,0969.1,+19.5,055,0156,1597013422 00,0007,0010,0969.3,+19.3,055,0162,1597013722 00,0007,0010,0969.2,+19.2,056,0160,1597014022 00,0006,0008,0969.1,+19.5,055,0173,1597014322 00,0007,0010,0969.3,+19.6,055,0155,1597014622 00,0008,0011,0969.2,+19.6,055,0143,1597014922 00,0007,0010,0969.1,+19.4,055,0157,1597015222 00,0007,0010,0969.2,+19.3,056,0175,1597015522 00,0007,0010,0969.1,+19.2,056,0157,1597015822 00,0006,0008,0969.0,+19.0,056,0152,1597016122 00,0006,0008,0969.3,+18.8,056,0163,1597016422 00,0007,0010,0969.1,+18.8,058,0162,1597016722 00,0007,0010,0969.0,+18.7,057,0151,1597017022 00,0007,0010,0969.0,+18.6,059,0179,1597017322 00,0010,0013,0969.2,+18.5,059,0164,1597017622 00,0010,0013,0969.1,+18.4,058,0144,1597017922 00,0006,0008,0968.8,+18.2,060,0158,1597018222 00,0005,0007,0969.0,+17.9,059,0141,1597018522 00,0007,0010,0969.2,+17.6,062,0143,1597018822 00,0007,0010,0969.1,+17.5,063,0175,1597019122 00,0008,0011,0969.2,+17.4,063,0161,1597019422 00,0008,0011,0969.2,+17.2,064,0161,1597019722 00,0007,0010,0969.2,+17.0,065,0165,1597020022 00,0007,0010,0968.8,+16.9,066,0164,1597020322 00,0006,0008,0969.1,+16.9,065,0195,1597020622 00,0007,0010,0968.8,+17.1,064,0162,1597020922 00,0007,0010,0968.7,+17.0,065,0183,1597021222 00,0007,0010,0968.7,+17.9,060,0159,1597021522 00,0009,0012,0968.9,+18.3,059,0161,1597021822 00,0007,0010,0968.7,+18.6,058,0152,1597022122 00,0007,0010,0968.7,+18.1,061,0151,1597022422 00,0005,0007,0968.6,+17.8,060,0166,1597022722 00,0007,0010,0969.0,+17.3,063,0161,1597023022 00,0004,0006,0968.6,+17.0,064,0155,1597023322 00,0006,0008,0968.9,+16.9,064,0178,1597023622 00,0006,0008,0968.7,+17.2,062,0163,1597023922 00,0006,0008,0968.7,+17.8,060,0197,1597024222 00,0007,0010,0968.8,+18.0,060,0169,1597024522 00,0007,0010,0968.9,+17.9,061,0181,1597024822 00,0011,0015,0968.8,+18.3,059,0164,1597025122 00,0005,0007,0968.6,+19.1,056,0157,1597025422 00,0007,0010,0968.5,+19.6,054,0173,1597025722 00,0011,0015,0968.8,+19.8,053,0163,1597026022 00,0008,0011,0968.9,+20.1,052,0152,1597026322 00,0007,0010,0968.5,+20.0,053,0180,1597026622 00,0008,0011,0968.6,+20.0,053,0152,1597026922 00,0008,0011,0968.7,+19.9,053,0151,1597027222 00,0005,0007,0968.9,+19.9,053,0173,1597027522 00,0007,0010,0968.8,+19.8,053,0145,1597027822 00,0007,0010,0968.7,+19.6,053,0160,1597028122 00,0006,0008,0968.8,+19.8,052,0135,1597028422 00,0007,0010,0968.8,+20.1,051,0165,1597028722 00,0009,0012,0968.8,+20.1,051,0168,1597029022 00,0006,0008,0968.9,+20.1,051,0151,1597029322 00,0007,0010,0969.0,+20.2,051,0157,1597029622 00,0008,0011,0968.9,+20.0,052,0149,1597029922 00,0007,0010,0969.0,+19.9,052,0141,1597030222 00,0007,0010,0968.9,+19.8,052,0158,1597030522 00,0009,0012,0968.9,+19.8,052,0134,1597030822 00,0007,0010,0968.9,+19.9,052,0176,1597031122 00,0008,0011,0969.0,+20.1,051,0140,1597031422 00,0006,0008,0968.9,+20.2,051,0146,1597031722 00,0007,0010,0968.9,+20.2,051,0126,1597032022 00,0009,0012,0969.0,+20.2,052,0174,1597032322 00,0007,0010,0968.9,+20.1,052,0170,1597032622 00,0008,0011,0969.1,+20.2,052,0153,1597032921 00,0007,0010,0969.2,+20.2,052,0161,1597033221 00,0007,0010,0969.2,+20.5,051,0133,1597033522 00,0006,0008,0969.0,+20.9,050,0153,1597033822 00,0007,0010,0969.2,+21.4,049,0163,1597034122 00,0007,0010,0969.1,+21.9,048,0143,1597034422 00,0007,0010,0969.1,+22.3,047,0165,1597034722 00,0006,0008,0968.9,+22.7,046,0153,1597035022 00,0007,0010,0969.1,+23.1,045,0155,1597035321 00,0008,0011,0969.3,+23.3,045,0167,1597035621 00,0008,0011,0969.0,+23.6,043,0141,1597035921 00,0008,0011,0969.3,+24.0,043,0174,1597036221 00,0006,0008,0969.0,+24.3,042,0157,1597036521 00,0008,0011,0969.2,+24.4,041,0154,1597036821 00,0009,0012,0969.3,+24.9,041,0169,1597037121 00,0006,0008,0969.3,+25.6,039,0157,1597037422 00,0007,0010,0969.1,+26.1,039,0157,1597037722 00,0007,0010,0969.3,+26.5,038,0168,1597038021 00,0005,0007,0969.4,+26.5,037,0165,1597038321 00,0006,0008,0969.2,+27.1,035,0152,1597038621 00,0006,0008,0969.4,+27.5,034,0172,1597038921 00,0007,0010,0969.2,+28.2,034,0156,1597039221 00,0006,0008,0969.3,+29.0,032,0162,1597039521 00,0006,0008,0969.4,+29.5,032,0186,1597039821 00,0005,0007,0969.3,+29.5,031,0141,1597040121 00,0008,0011,0969.4,+29.6,030,0151,1597040421 00,0010,0013,0969.1,+29.3,030,0152,1597040721 00,0005,0007,0969.5,+29.5,030,0156,1597041021 00,0005,0007,0969.2,+30.1,030,0143,1597041321 00,0006,0008,0969.1,+29.4,030,0146,1597041621 00,0008,0011,0969.1,+29.8,030,0147,1597041921 00,0008,0011,0969.1,+30.1,029,0149,1597042221 00,0013,0017,0969.3,+30.6,029,0141,1597042521 00,0006,0008,0969.4,+30.3,028,0156,1597042821 00,0006,0008,0969.5,+28.7,031,0142,1597043121 00,0007,0010,0969.4,+28.4,031,0145,1597043421 00,0006,0008,0969.2,+28.3,032,0178,1597043721 00,0006,0008,0969.2,+28.1,032,0163,1597044021 00,0010,0013,0969.0,+27.8,032,0154,1597044321 00,0006,0008,0969.4,+27.3,033,0185,1597044621 00,0008,0011,0969.3,+30.0,030,0140,1597044921 00,0006,0008,0969.4,+30.7,028,0157,1597045221 00,0007,0010,0969.3,+32.4,030,0146,1597045521 00,0006,0008,0969.2,+32.5,026,0179,1597045821 00,0008,0011,0969.2,+32.8,025,0166,1597046121 00,0007,0010,0968.9,+33.4,024,0180,1597046421 00,0006,0008,0969.3,+31.8,027,0190,1597046721 00,0006,0008,0968.9,+30.1,029,0173,1597047021 00,0007,0010,0969.0,+32.0,026,0157,1597047321 00,0006,0008,0969.0,+32.4,026,0160,1597047621 00,0006,0008,0969.2,+32.6,025,0167,1597047921 00,0005,0007,0969.0,+31.3,027,0150,1597048221 00,0007,0010,0968.9,+30.7,028,0123,1597048521 00,0007,0010,0968.9,+30.0,029,0164,1597048821 00,0005,0007,0969.1,+29.6,030,0150,1597049121 00,0008,0011,0969.4,+30.6,028,0156,1597049421 00,0006,0008,0969.1,+30.2,028,0160,1597049721 00,0005,0007,0969.0,+30.3,028,0158,1597050021 00,0005,0007,0969.0,+30.7,028,0161,1597050321 00,0007,0010,0968.7,+31.6,027,0145,1597050621 00,0006,0008,0969.2,+30.5,027,0160,1597050921 00,0006,0008,0968.9,+30.3,027,0156,1597051221 00,0006,0008,0968.8,+30.3,028,0171,1597051521 00,0007,0010,0968.9,+29.7,030,0172,1597051821 00,0007,0010,0968.8,+30.1,028,0143,1597052121 00,0006,0008,0968.7,+29.9,028,0188,1597052421 00,0007,0010,0968.7,+29.4,029,0133,1597052721 00,0008,0011,0968.7,+29.8,027,0161,1597053021 00,0008,0011,0968.9,+30.1,025,0164,1597053321 00,0005,0007,0968.8,+30.3,027,0171,1597053621 00,0005,0007,0968.6,+32.2,025,0151,1597053921 00,0006,0008,0968.5,+31.0,026,0170,1597054221 00,0006,0008,0968.7,+30.9,026,0154,1597054521 00,0006,0008,0968.6,+33.7,024,0168,1597054821 00,0004,0006,0968.5,+33.8,023,0154,1597055121 00,0009,0012,0968.7,+31.5,025,0159,1597055421 00,0005,0007,0968.5,+31.5,026,0147,1597055721 00,0006,0008,0968.5,+30.6,027,0145,1597056021 00,0009,0012,0968.4,+29.3,028,0174,1597056321 00,0012,0016,0968.3,+29.3,028,0145,1597056621 00,0006,0008,0968.5,+30.9,027,0149,1597056921 00,0007,0010,0968.7,+32.3,025,0140,1597057221 00,0009,0012,0968.6,+30.7,026,0139,1597057521 00,0008,0011,0968.4,+29.7,028,0147,1597057821 00,0006,0008,0968.4,+29.7,028,0152,1597058121 00,0006,0008,0968.4,+29.0,028,0158,1597058421 00,0007,0010,0968.3,+29.2,028,0159,1597058721 00,0006,0008,0968.3,+30.0,026,0133,1597059021 00,0006,0008,0968.5,+29.7,027,0137,1597059321 00,0006,0008,0968.3,+30.4,027,0159,1597059621 00,0006,0008,0968.3,+30.5,026,0153,1597059921 00,0007,0010,0968.4,+30.2,027,0175,1597060221 00,0005,0007,0968.3,+31.6,024,0158,1597060521 00,0005,0007,0968.3,+30.8,026,0167,1597060821 00,0007,0010,0968.6,+30.2,027,0165,1597061121 00,0008,0011,0968.2,+29.7,028,0134,1597061421 00,0005,0007,0968.5,+29.8,028,0145,1597061721 00,0007,0010,0968.2,+29.7,028,0171,1597062021 00,0006,0008,0968.3,+31.0,027,0149,1597062321 00,0008,0011,0968.1,+33.7,024,0145,1597062621 00,0007,0010,0968.0,+33.2,024,0153,1597062921 00,0008,0011,0968.4,+31.3,025,0162,1597063221 00,0007,0010,0968.1,+30.8,026,0188,1597063521 00,0007,0010,0967.9,+32.0,025,0149,1597063821 00,0006,0008,0968.3,+31.7,025,0178,1597064121 00,0006,0008,0968.0,+33.5,023,0154,1597064421 00,0006,0008,0968.1,+35.0,021,0164,1597064721 00,0006,0008,0968.0,+34.9,022,0145,1597065021 00,0005,0007,0968.1,+34.8,021,0161,1597065321 00,0009,0012,0967.8,+33.9,022,0154,1597065621 00,0006,0008,0968.0,+31.2,026,0159,1597065921 00,0009,0012,0967.8,+30.6,026,0177,1597066221 00,0006,0008,0968.0,+30.2,027,0158,1597066521 00,0007,0010,0967.9,+30.2,027,0177,1597066821 00,0005,0007,0968.0,+32.3,025,0154,1597067121 00,0005,0007,0967.6,+34.4,022,0154,1597067421 00,0006,0008,0967.8,+33.4,023,0130,1597067721 00,0006,0008,0967.9,+31.7,025,0171,1597068021 00,0008,0011,0967.8,+31.5,025,0153,1597068321 00,0005,0007,0967.8,+31.4,026,0139,1597068621 00,0005,0007,0967.9,+31.2,026,0149,1597068921 00,0006,0008,0968.0,+32.4,025,0160,1597069221 00,0006,0008,0968.0,+33.5,023,0173,1597069521 00,0005,0007,0968.0,+33.7,023,0148,1597069821 00,0006,0008,0967.7,+32.5,023,0187,1597070121 00,0007,0010,0968.0,+34.0,022,0156,1597070421 00,0009,0012,0968.0,+32.8,024,0156,1597070721 00,0006,0008,0968.0,+33.1,024,0186,1597071021 00,0006,0008,0967.8,+32.6,024,0155,1597071321 00,0006,0008,0968.1,+32.1,024,0158,1597071621 00,0006,0008,0967.9,+30.9,026,0141,1597071921 00,0007,0010,0967.6,+31.0,026,0160,1597072221 00,0006,0008,0968.1,+30.5,027,0168,1597072521 00,0007,0010,0968.1,+32.3,026,0164,1597072821 00,0006,0008,0967.9,+31.9,025,0162,1597073121 00,0007,0010,0967.7,+33.3,024,0146,1597073421 00,0006,0008,0967.9,+32.9,024,0170,1597073721 00,0006,0008,0968.0,+33.1,024,0148,1597074021 00,0007,0010,0967.7,+31.4,026,0139,1597074321 00,0007,0010,0968.0,+30.5,027,0157,1597074621 00,0006,0008,0967.8,+30.2,027,0165,1597074921 00,0006,0008,0967.8,+29.7,028,0161,1597075221 00,0006,0008,0967.6,+29.1,029,0156,1597075521 00,0007,0010,0967.8,+29.0,030,0166,1597075821 00,0006,0008,0967.7,+29.0,030,0174,1597076121 00,0008,0011,0968.0,+28.4,030,0174,1597076421 00,0007,0010,0967.8,+28.1,031,0157,1597076721 00,0007,0010,0967.7,+28.9,030,0160,1597077021 00,0010,0013,0967.8,+28.9,030,0142,1597077321 00,0007,0010,0967.8,+28.6,030,0154,1597077621 00,0007,0010,0967.7,+28.6,030,0152,1597077921 00,0008,0011,0968.0,+28.4,030,0184,1597078221 00,0007,0010,0967.9,+27.9,031,0138,1597078521 00,0007,0010,0967.9,+27.3,033,0188,1597078821 00,0007,0010,0968.0,+26.9,034,0144,1597079121 00,0006,0008,0968.0,+26.5,034,0177,1597079421 00,0007,0010,0968.0,+26.1,035,0159,1597079721 00,0006,0008,0968.2,+25.7,036,0181,1597080021 00,0006,0008,0968.1,+25.5,036,0160,1597080321 00,0005,0007,0968.1,+25.3,036,0164,1597080621 00,0007,0010,0968.2,+25.0,037,0161,1597080921 00,0007,0010,0968.1,+24.9,037,0156,1597081221 00,0007,0010,0968.2,+24.7,038,0159,1597081521 00,0009,0012,0968.2,+24.6,038,0158,1597081821 00,0007,0010,0968.2,+24.3,038,0146,1597082121 00,0006,0008,0968.5,+24.5,038,0146,1597082421 00,0006,0008,0968.4,+24.4,038,0161,1597082721 00,0006,0008,0968.4,+24.3,039,0139,1597083021 00,0008,0011,0968.4,+24.3,039,0172,1597083321 00,0008,0011,0968.6,+24.3,039,0129,1597083621 00,0003,0005,0968.7,+24.6,038,0158,1597083921 00,0006,0008,0968.4,+25.2,036,0167,1597084221 00,0007,0010,0968.7,+25.2,037,0152,1597084521 00,0006,0008,0968.8,+24.8,037,0184,1597084821 00,0006,0008,0969.0,+24.7,038,0151,1597085121 00,0008,0011,0968.6,+24.5,038,0145,1597085421 00,0007,0010,0969.0,+24.3,038,0160,1597085721 00,0007,0010,0969.2,+24.4,038,0164,1597086021 00,0007,0010,0969.0,+24.2,039,0158,1597086321 00,0007,0010,0969.0,+24.0,039,0171,1597086621 00,0009,0012,0969.2,+23.7,040,0172,1597086921 00,0007,0010,0969.1,+23.4,040,0162,1597087221 00,0007,0010,0969.2,+23.3,041,0155,1597087521 00,0007,0010,0969.0,+23.2,041,0175,1597087821 00,0006,0008,0969.1,+23.1,041,0146,1597088121 00,0007,0010,0969.3,+23.1,041,0164,1597088421 00,0008,0011,0969.2,+23.1,041,0143,1597088721 00,0006,0008,0969.4,+23.0,042,0143,1597089021 00,0006,0008,0969.4,+23.0,042,0153,1597089321 00,0008,0011,0969.5,+23.0,042,0173,1597089621 00,0007,0010,0969.2,+22.9,042,0160,1597089921 00,0006,0008,0969.2,+22.8,042,0147,1597090221 00,0007,0010,0969.2,+22.8,042,0146,1597090520 00,0004,0006,0969.1,+22.8,042,0175,1597090820 00,0006,0008,0969.2,+22.7,043,0160,1597091121 00,0007,0010,0969.2,+22.5,043,0137,1597091421 00,0007,0010,0969.3,+22.7,043,0177,1597091721 00,0009,0012,0969.3,+22.7,043,0168,1597092021 00,0007,0010,0969.2,+22.7,043,0165,1597092321 00,0007,0010,0969.4,+22.6,043,0165,1597092621 00,0006,0008,0969.3,+22.7,043,0146,1597092920 00,0008,0011,0969.1,+22.8,042,0155,1597093220 00,0008,0011,0969.5,+22.7,043,0137,1597093520 00,0006,0008,0969.3,+22.6,043,0161,1597093820 00,0008,0011,0969.4,+22.4,043,0135,1597094120 00,0007,0010,0969.5,+22.2,044,0164,1597094420 00,0006,0008,0969.6,+22.1,044,0153,1597094720 00,0005,0007,0969.7,+21.9,045,0158,1597095021 00,0008,0011,0969.6,+21.5,046,0168,1597095320 00,0007,0010,0969.9,+21.0,047,0170,1597095620 00,0006,0008,0969.8,+20.4,050,0151,1597095920 00,0007,0010,0969.9,+20.2,050,0153,1597096220 00,0005,0007,0970.0,+19.9,051,0135,1597096520 00,0003,0005,0970.0,+19.6,052,0159,1597096820 00,0007,0010,0969.9,+19.5,053,0178,1597097120 00,0007,0010,0970.1,+19.6,053,0154,1597097420 00,0006,0008,0969.8,+19.9,051,0149,1597097720 00,0003,0005,0970.3,+19.8,050,0151,1597098020 00,0006,0008,0970.1,+19.5,052,0141,1597098320 00,0008,0011,0970.1,+19.2,054,0175,1597098620 00,0006,0008,0970.2,+19.0,055,0165,1597098920 00,0008,0011,0970.0,+19.5,053,0189,1597099220 00,0007,0010,0970.0,+19.6,052,0155,1597099520 00,0009,0012,0969.8,+19.6,052,0153,1597099820 00,0007,0010,0970.3,+19.8,051,0171,1597100120 00,0007,0010,0970.1,+19.9,051,0180,1597100420 00,0007,0010,0970.1,+19.9,051,0156,1597100720 00,0007,0010,0970.1,+19.9,052,0143,1597101020 00,0007,0010,0969.9,+19.8,051,0175,1597101320 00,0007,0010,0969.8,+19.8,051,0142,1597101620 00,0008,0011,0970.1,+19.7,051,0148,1597101920 00,0009,0012,0970.0,+19.6,050,0162,1597102220 00,0009,0012,0970.3,+19.7,049,0172,1597102520 00,0008,0011,0970.1,+19.9,049,0178,1597102820 00,0008,0011,0970.1,+19.9,048,0168,1597103120 00,0010,0013,0970.0,+20.0,048,0143,1597103420 00,0010,0013,0970.3,+20.1,048,0149,1597103720 00,0008,0011,0970.1,+20.1,047,0164,1597104020 00,0009,0012,0970.3,+20.0,047,0174,1597104320 00,0008,0011,0970.3,+20.1,047,0187,1597104620 00,0009,0012,0970.2,+20.2,047,0161,1597104920 00,0011,0015,0970.2,+20.4,046,0150,1597105220 00,0010,0013,0970.0,+20.6,046,0157,1597105520 00,0008,0011,0970.0,+20.6,046,0136,1597105820 00,0009,0012,0970.1,+20.5,047,0160,1597106120 00,0009,0012,0970.3,+20.4,047,0132,1597106420 00,0009,0012,0969.9,+20.3,047,0161,1597106720 00,0009,0012,0970.4,+20.4,047,0142,1597107020 00,0009,0012,0970.3,+20.0,049,0178,1597107320 00,0010,0013,0970.2,+19.4,052,0211,1597107620 00,0009,0012,0970.0,+18.9,052,0143,1597107920 00,0007,0010,0970.0,+18.5,052,0187,1597108220 00,0008,0011,0970.0,+18.4,054,0150,1597108520 00,0010,0013,0969.9,+18.4,054,0167,1597108820 00,0008,0011,0969.9,+18.4,053,0163,1597109120 00,0011,0015,0970.1,+18.5,053,0154,1597109420 00,0009,0012,0970.0,+18.4,054,0162,1597109720 00,0008,0011,0970.0,+18.3,054,0143,1597110020 00,0010,0013,0970.0,+18.1,055,0162,1597110320 00,0009,0012,0970.1,+18.2,055,0169,1597110620 00,0012,0016,0969.9,+18.5,054,0134,1597110920 00,0009,0012,0969.8,+18.4,053,0158,1597111220 00,0010,0013,0969.9,+18.4,053,0168,1597111520 00,0009,0012,0970.1,+18.5,053,0167,1597111820 00,0008,0011,0970.0,+18.5,053,0178,1597112120 00,0010,0013,0969.8,+18.7,052,0162,1597112420 00,0009,0012,0970.2,+18.9,052,0168,1597112720 00,0010,0013,0970.2,+18.9,053,0172,1597113020 00,0009,0012,0970.0,+18.7,053,0167,1597113320 00,0008,0011,0970.0,+18.5,054,0168,1597113620 00,0009,0012,0969.9,+18.5,053,0154,1597113920 00,0010,0013,0969.9,+18.5,054,0163,1597114220 00,0007,0010,0969.8,+18.4,055,0152,1597114520 00,0009,0012,0969.7,+18.8,053,0168,1597114820 00,0008,0011,0969.8,+19.0,053,0184,1597115120 00,0009,0012,0969.8,+18.8,054,0158,1597115420 00,0008,0011,0969.9,+19.2,052,0175,1597115720 00,0008,0011,0970.1,+19.0,053,0150,1597116020 00,0006,0008,0970.3,+18.9,052,0169,1597116320 00,0009,0012,0970.0,+18.7,054,0160,1597116620 00,0010,0013,0970.0,+18.4,056,0177,1597116920 00,0008,0011,0969.8,+18.3,055,0162,1597117220 00,0007,0010,0970.0,+18.4,055,0163,1597117520 00,0009,0012,0970.1,+18.2,056,0183,1597117820 00,0009,0012,0970.1,+18.1,056,0138,1597118120 00,0009,0012,0970.1,+18.2,056,0158,1597118420 00,0008,0011,0970.1,+18.1,058,0157,1597118720 00,0008,0011,0970.4,+18.0,057,0156,1597119020 00,0010,0013,0970.5,+17.9,059,0171,1597119320 00,0007,0010,0970.5,+17.9,059,0147,1597119620 00,0005,0007,0970.2,+18.5,057,0157,1597119920 00,0009,0012,0970.2,+19.0,056,0135,1597120220 00,0008,0011,0970.4,+19.6,055,0147,1597120520 00,0008,0011,0970.5,+20.1,053,0167,1597120820 00,0008,0011,0970.5,+20.5,053,0162,1597121120 00,0008,0011,0970.5,+20.9,052,0158,1597121420 00,0007,0010,0970.4,+21.6,050,0155,1597121720 00,0008,0011,0970.1,+22.5,048,0155,1597122020 00,0006,0008,0970.2,+23.2,046,0166,1597122320 00,0006,0008,0970.4,+24.3,050,0168,1597122620 00,0004,0006,0970.3,+25.3,049,0173,1597122920 00,0004,0006,0970.2,+26.0,047,0148,1597123220 00,0007,0010,0970.1,+26.8,043,0147,1597123520 00,0008,0011,0970.3,+26.7,041,0149,1597123820 00,0008,0011,0970.2,+27.1,039,0151,1597124120 00,0010,0013,0970.5,+26.9,039,0163,1597124420 00,0007,0010,0970.4,+26.6,041,0149,1597124720 00,0008,0011,0970.4,+27.0,041,0166,1597125020 00,0006,0008,0970.5,+27.4,039,0173,1597125320 00,0006,0008,0970.3,+27.4,036,0151,1597125620 00,0007,0010,0970.1,+28.6,036,0145,1597126220 00,0006,0008,0970.4,+28.8,033,0182,1597126520 00,0007,0010,0970.3,+29.5,033,0152,1597126820 00,0008,0011,0969.9,+29.8,033,0167,1597127120 00,0008,0011,0970.3,+30.3,032,0145,1597127420 00,0006,0008,0970.0,+30.6,033,0182,1597127720 00,0007,0010,0970.3,+31.1,031,0154,1597128020 00,0008,0011,0970.0,+30.9,032,0139,1597128320 00,0008,0011,0970.0,+30.8,031,0153,1597128620 00,0007,0010,0970.4,+30.7,031,0169,1597128920 00,0008,0011,0970.2,+31.0,031,0148,1597129220 00,0009,0012,0970.1,+31.3,030,0161,1597129520 00,0007,0010,0970.3,+32.2,029,0173,1597129820 00,0009,0012,0970.2,+32.2,027,0172,1597130120 00,0009,0012,0970.3,+32.2,028,0155,1597130420 00,0007,0010,0970.1,+32.4,028,0149,1597130720 00,0009,0012,0970.3,+32.3,027,0157,1597131020 00,0008,0011,0970.1,+32.5,028,0163,1597131320 00,0006,0008,0970.2,+33.0,027,0164,1597131620 00,0007,0010,0970.4,+33.4,027,0147,1597131920 00,0008,0011,0970.1,+33.2,027,0158,1597132220 00,0007,0010,0969.9,+32.9,027,0171,1597132520 00,0007,0010,0970.1,+32.9,027,0161,1597132820 00,0011,0015,0969.9,+33.2,027,0165,1597133120 00,0007,0010,0970.0,+32.8,028,0158,1597133420 00,0010,0013,0970.3,+33.5,027,0156,1597133720 00,0008,0011,0970.1,+34.2,026,0153,1597134020 00,0008,0011,0970.2,+34.5,026,0164,1597134320 00,0007,0010,0969.7,+34.4,026,0168,1597134620 00,0009,0012,0969.8,+33.6,027,0168,1597134920 00,0010,0013,0969.8,+34.9,026,0150,1597135220 00,0009,0012,0969.8,+34.4,027,0160,1597135520 00,0009,0012,0969.7,+34.7,026,0175,1597135820 00,0008,0011,0969.9,+34.3,026,0151,1597136120 00,0009,0012,0969.6,+33.8,027,0132,1597136420 00,0009,0012,0969.6,+33.9,027,0148,1597136720 00,0009,0012,0969.8,+34.8,026,0147,1597137020 00,0010,0013,0969.8,+34.5,027,0200,1597137320 00,0010,0013,0969.9,+34.9,026,0162,1597137620 00,0008,0011,0969.9,+35.3,026,0171,1597137920 00,0008,0011,0969.6,+35.5,026,0152,1597138220 00,0008,0011,0969.5,+36.5,024,0152,1597138520 00,0007,0010,0969.7,+36.7,024,0152,1597138820 00,0009,0012,0969.6,+35.3,024,0177,1597139120 00,0008,0011,0969.4,+37.4,023,0149,1597139420 00,0009,0012,0969.6,+37.5,023,0176,1597139720 00,0007,0010,0969.7,+37.5,022,0150,1597140019 00,0009,0012,0969.5,+37.6,022,0164,1597140320 00,0007,0010,0969.5,+38.9,022,0152,1597140620 00,0009,0012,0969.5,+37.8,021,0177,1597140919 00,0007,0010,0969.4,+37.6,022,0167,1597141219 00,0008,0011,0969.6,+38.1,021,0142,1597141520 00,0009,0012,0969.5,+37.2,022,0158,1597141820 00,0009,0012,0969.4,+35.4,024,0172,1597142120 00,0010,0013,0969.4,+36.5,024,0148,1597142420 00,0009,0012,0969.2,+38.1,022,0151,1597142720 00,0009,0012,0969.3,+36.0,023,0140,1597143020 00,0008,0011,0969.2,+33.3,026,0149,1597143320 00,0009,0012,0969.5,+32.3,027,0159,1597143620 00,0008,0011,0969.2,+31.8,029,0162,1597143920 00,0008,0011,0969.2,+31.6,028,0165,1597144220 00,0007,0010,0969.4,+31.3,030,0151,1597144520 00,0010,0013,0969.5,+31.2,030,0173,1597144820 00,0010,0013,0969.5,+31.1,030,0158,1597145120 00,0010,0013,0969.4,+30.7,031,0153,1597145420 00,0007,0010,0969.4,+30.7,031,0158,1597145720 00,0008,0011,0969.2,+30.4,031,0159,1597146020 00,0008,0011,0969.4,+30.0,033,0156,1597146320 00,0009,0012,0969.5,+29.6,034,0136,1597146620 00,0009,0012,0969.5,+29.5,035,0165,1597146920 00,0010,0013,0969.2,+29.3,035,0161,1597147220 00,0010,0013,0969.4,+29.5,035,0157,1597147520 00,0011,0015,0969.1,+29.4,035,0133,1597147820 00,0008,0011,0969.0,+29.7,034,0172,1597148120 00,0007,0010,0969.2,+29.9,034,0157,1597148419 00,0011,0015,0969.3,+30.2,033,0148,1597148720 00,0011,0015,0969.0,+30.3,034,0151,1597149020 00,0009,0012,0969.0,+30.3,033,0173,1597149320 00,0009,0012,0969.1,+30.5,033,0162,1597149620 00,0009,0012,0969.1,+31.0,031,0139,1597149920 00,0011,0015,0968.8,+31.0,031,0160,1597150220 00,0009,0012,0968.8,+31.6,031,0139,1597150520 00,0009,0012,0968.9,+31.6,030,0162,1597150819 00,0010,0013,0968.9,+31.6,030,0143,1597151119 00,0009,0012,0968.7,+31.9,029,0170,1597151419 00,0011,0015,0969.0,+33.2,028,0173,1597151719 00,0008,0011,0968.7,+34.5,026,0155,1597152019 00,0008,0011,0968.9,+35.6,025,0160,1597152319 00,0007,0010,0968.8,+36.6,023,0155,1597152620 00,0008,0011,0968.5,+35.7,025,0153,1597152920 00,0011,0015,0968.8,+34.7,025,0166,1597153220 00,0008,0011,0968.6,+35.1,025,0147,1597153520 00,0010,0013,0968.4,+36.4,023,0155,1597153819 00,0008,0011,0968.6,+36.1,024,0159,1597154119 00,0006,0008,0968.5,+35.7,024,0176,1597154419 00,0013,0017,0968.7,+34.3,026,0146,1597154719 00,0007,0010,0968.5,+35.7,025,0142,1597155019 00,0008,0011,0968.7,+36.3,023,0142,1597155319 00,0008,0011,0968.7,+35.9,024,0161,1597155619 00,0007,0010,0968.6,+35.3,025,0167,1597155919 00,0009,0012,0968.6,+33.8,027,0156,1597156219 00,0007,0010,0968.5,+32.9,028,0157,1597156519 00,0008,0011,0968.4,+33.5,026,0165,1597156819 00,0006,0008,0968.5,+35.3,025,0150,1597157119 00,0009,0012,0968.4,+34.5,025,0156,1597157419 00,0010,0013,0968.3,+33.6,026,0175,1597157719 00,0009,0012,0968.2,+35.1,025,0141,1597158019 00,0009,0012,0968.3,+34.7,025,0177,1597158319 00,0009,0012,0968.2,+33.6,027,0162,1597158619 00,0008,0011,0968.2,+32.4,028,0152,1597158919 00,0012,0016,0968.4,+31.8,030,0157,1597159219 00,0009,0012,0968.3,+31.4,029,0145,1597159519 00,0009,0012,0968.0,+31.2,030,0158,1597159819 00,0011,0015,0968.1,+30.7,032,0151,1597160119 00,0013,0017,0968.2,+30.0,034,0151,1597160419 00,0009,0012,0968.3,+29.4,035,0143,1597160719 00,0010,0013,0968.1,+28.8,037,0148,1597161019 00,0011,0015,0968.0,+28.5,038,0155,1597161319 00,0011,0015,0968.2,+28.4,038,0154,1597161619 00,0010,0013,0968.2,+28.2,039,0168,1597161919 00,0011,0015,0968.2,+28.0,040,0150,1597162219 00,0010,0013,0968.4,+28.0,041,0143,1597162519 00,0012,0016,0968.6,+27.9,040,0165,1597162819 00,0007,0010,0968.4,+27.3,044,0161,1597163119 00,0012,0016,0968.7,+27.0,045,0183,1597163419 00,0010,0013,0968.5,+26.7,047,0166,1597163719 00,0011,0015,0968.5,+27.9,041,0187,1597164019 00,0010,0013,0968.6,+28.2,042,0169,1597164319 00,0013,0017,0968.7,+28.0,042,0173,1597164619 00,0010,0013,0968.5,+27.8,042,0180,1597164919 00,0009,0012,0968.5,+27.4,043,0159,1597165219 00,0013,0017,0968.4,+27.0,044,0149,1597165519 00,0009,0012,0968.4,+26.7,044,0154,1597165819 00,0009,0012,0968.8,+26.5,045,0166,1597166119 00,0010,0013,0968.4,+26.2,045,0168,1597166419 00,0010,0013,0968.6,+26.2,044,0152,1597166719 00,0012,0016,0968.6,+26.1,045,0154,1597167019 00,0009,0012,0968.6,+25.9,045,0164,1597167319 00,0011,0015,0968.6,+25.9,045,0183,1597167619 00,0014,0018,0968.7,+25.6,046,0154,1597167919 00,0010,0013,0969.0,+25.5,047,0147,1597168219 00,0010,0013,0968.9,+25.4,047,0162,1597168519 00,0010,0013,0968.7,+25.3,047,0183,1597168819 00,0011,0015,0968.7,+25.3,047,0154,1597169119 00,0010,0013,0968.8,+25.2,047,0147,1597169419 00,0010,0013,0969.0,+25.1,047,0148,1597169719 00,0009,0012,0968.9,+25.1,048,0171,1597170019 00,0014,0018,0968.8,+25.1,048,0163,1597170319 00,0011,0015,0968.9,+25.1,048,0144,1597170619 00,0010,0013,0969.1,+24.8,048,0155,1597170919 00,0011,0015,0969.1,+24.8,048,0154,1597171219 00,0011,0015,0969.1,+24.6,048,0153,1597171519 00,0014,0018,0969.0,+24.4,049,0159,1597171819 00,0011,0015,0969.2,+24.3,050,0149,1597172119 00,0014,0018,0969.2,+24.3,049,0175,1597172419 00,0010,0013,0969.3,+24.9,048,0143,1597172719 00,0011,0015,0969.2,+25.2,047,0168,1597173019 00,0008,0011,0969.1,+25.0,047,0168,1597173319 00,0008,0011,0969.1,+24.6,049,0152,1597173619 00,0012,0016,0968.9,+24.3,049,0171,1597173919 00,0010,0013,0969.0,+24.3,049,0174,1597174219 00,0011,0015,0969.2,+24.3,050,0161,1597174519 00,0011,0015,0969.0,+24.3,050,0159,1597174819 00,0010,0013,0969.0,+24.3,050,0144,1597175119 00,0010,0013,0969.1,+24.4,049,0158,1597175419 00,0012,0016,0969.2,+24.3,050,0183,1597175719 00,0010,0013,0969.1,+24.0,050,0169,1597176019 00,0012,0016,0969.1,+24.0,051,0149,1597176319 00,0011,0015,0969.3,+24.1,050,0149,1597176619 00,0012,0016,0969.1,+24.2,050,0166,1597176919 00,0011,0015,0969.3,+24.3,050,0185,1597177219 00,0010,0013,0969.2,+24.3,050,0148,1597177519 00,0011,0015,0969.2,+24.3,050,0171,1597177819 00,0011,0015,0969.4,+24.2,050,0164,1597178119 00,0014,0018,0969.3,+24.3,051,0160,1597178419 00,0015,0021,0969.2,+24.7,051,0142,1597178719 00,0012,0016,0969.3,+24.7,051,0134,1597179019 00,0015,0021,0969.0,+24.8,051,0153,1597179319 00,0015,0021,0969.3,+24.4,052,0151,1597179619 00,0017,0023,0969.3,+24.3,052,0184,1597179919 00,0015,0021,0969.2,+24.3,052,0158,1597180219 00,0015,0021,0969.4,+24.2,052,0133,1597180519 00,0015,0021,0969.1,+24.1,052,0165,1597180819 00,0014,0018,0969.3,+23.9,052,0140,1597181119 00,0010,0013,0969.3,+23.9,051,0160,1597181419 00,0011,0015,0969.2,+23.7,052,0139,1597181719 00,0012,0016,0969.5,+23.9,051,0167,1597182019 00,0014,0018,0969.3,+23.6,052,0147,1597182319 00,0013,0017,0969.2,+23.9,051,0154,1597182619 00,0012,0016,0969.1,+24.2,050,0149,1597182919 00,0012,0016,0969.3,+23.8,052,0148,1597183219 00,0011,0015,0969.3,+23.3,053,0164,1597183519 00,0013,0017,0969.2,+23.0,054,0148,1597183819 00,0011,0015,0969.3,+22.8,055,0166,1597184119 00,0012,0016,0969.4,+23.0,054,0157,1597184419 00,0013,0017,0969.3,+23.2,054,0161,1597184719 00,0013,0017,0969.5,+23.0,055,0148,1597185019 00,0012,0016,0969.4,+23.0,055,0155,1597185319 00,0011,0015,0969.4,+22.9,055,0161,1597185619 00,0012,0016,0969.5,+22.7,056,0176,1597185919 00,0013,0017,0969.3,+22.4,056,0166,1597186219 00,0017,0023,0969.3,+22.0,058,0132,1597186519 00,0012,0016,0969.1,+21.7,058,0152,1597186819 00,0013,0017,0969.3,+21.4,059,0153,1597187119 00,0013,0017,0969.1,+21.3,060,0147,1597187419 00,0013,0017,0969.2,+21.2,060,0141,1597187719 00,0014,0018,0969.0,+21.2,060,0159,1597188019 00,0014,0018,0969.2,+21.1,060,0179,1597188319 00,0016,0022,0969.0,+21.0,060,0175,1597188619 00,0012,0016,0969.2,+21.1,059,0155,1597188919 00,0013,0017,0969.0,+21.4,058,0144,1597189219 00,0014,0018,0969.1,+21.4,058,0146,1597189519 00,0014,0018,0968.9,+21.4,058,0164,1597189819 00,0014,0018,0968.8,+21.5,058,0171,1597190119 00,0013,0017,0969.2,+21.4,058,0188,1597190419 00,0013,0017,0969.1,+21.5,058,0171,1597190719 00,0012,0016,0969.2,+21.4,058,0156,1597191019 00,0013,0017,0968.8,+21.5,058,0170,1597191319 00,0012,0016,0968.9,+21.7,056,0162,1597191619 00,0013,0017,0969.1,+21.5,057,0172,1597191919 00,0012,0016,0969.0,+21.5,056,0148,1597192219 00,0012,0016,0968.9,+21.6,056,0156,1597192519 00,0009,0012,0969.1,+21.6,056,0175,1597192819 00,0013,0017,0969.0,+21.6,056,0153,1597193119 00,0012,0016,0969.0,+21.3,057,0177,1597193419 00,0012,0016,0969.0,+21.3,057,0165,1597193719 00,0014,0018,0968.9,+21.2,058,0178,1597194019 00,0011,0015,0968.9,+20.9,059,0148,1597194319 00,0012,0016,0968.9,+20.8,059,0159,1597194619 00,0012,0016,0968.9,+20.6,060,0160,1597194919 00,0014,0018,0969.1,+20.6,061,0162,1597195219 00,0013,0017,0968.8,+20.4,061,0154,1597195519 00,0013,0017,0968.9,+20.4,061,0146,1597195819 00,0013,0017,0968.7,+20.5,061,0139,1597196119 00,0010,0013,0969.1,+20.2,062,0152,1597196419 00,0013,0017,0969.1,+20.3,062,0156,1597196719 00,0015,0021,0968.8,+20.5,061,0158,1597197019 00,0014,0018,0968.9,+20.4,062,0172,1597197319 00,0015,0021,0969.2,+20.2,062,0158,1597197619 00,0014,0018,0969.2,+20.2,063,0156,1597197919 00,0016,0022,0968.9,+20.2,063,0161,1597198219 00,0018,0024,0968.9,+20.1,063,0173,1597198519 00,0014,0018,0969.2,+20.0,063,0177,1597198819 00,0014,0018,0969.2,+19.9,063,0162,1597199119 00,0015,0021,0968.9,+19.8,064,0185,1597199419 00,0015,0021,0969.0,+19.8,064,0159,1597199719 00,0014,0018,0969.1,+19.6,065,0174,1597200019 00,0013,0017,0969.3,+19.6,064,0155,1597200319 00,0015,0021,0968.9,+19.8,064,0156,1597200619 00,0017,0023,0969.3,+20.0,063,0161,1597200919 00,0015,0021,0969.3,+20.0,063,0172,1597201219 00,0014,0018,0969.1,+19.8,064,0135,1597201519 00,0014,0018,0969.1,+19.6,064,0167,1597201819 00,0015,0021,0969.3,+19.3,065,0150,1597202119 00,0013,0017,0969.1,+19.2,066,0140,1597202419 00,0017,0023,0969.1,+19.2,066,0173,1597202719 00,0015,0021,0969.3,+19.3,065,0153,1597203019 00,0015,0021,0969.2,+19.3,066,0184,1597203319 00,0014,0018,0969.3,+19.3,066,0150,1597203619 00,0015,0021,0969.6,+19.3,065,0153,1597203919 00,0016,0022,0969.5,+19.3,065,0149,1597204219 00,0015,0021,0969.6,+19.5,065,0173,1597204519 00,0013,0017,0969.4,+19.5,065,0158,1597204819 00,0014,0018,0969.3,+19.6,064,0163,1597205119 00,0014,0018,0969.5,+19.8,064,0155,1597205418 00,0013,0017,0969.4,+19.9,064,0157,1597205718 00,0014,0018,0969.4,+19.9,064,0198,1597206018 00,0014,0018,0969.5,+20.0,064,0163,1597206319 00,0013,0017,0969.5,+20.3,064,0169,1597206619 00,0014,0018,0969.4,+20.7,062,0149,1597206919 00,0013,0017,0969.8,+21.3,061,0155,1597207219 00,0013,0017,0969.6,+21.6,060,0156,1597207519 00,0011,0015,0969.4,+22.2,059,0163,1597207818 00,0012,0016,0969.8,+22.8,057,0148,1597208118 00,0013,0017,0969.4,+23.4,058,0148,1597208418 00,0012,0016,0969.5,+23.7,056,0163,1597208718 00,0009,0012,0969.6,+24.6,056,0182,1597209018 00,0007,0010,0969.5,+25.3,053,0157,1597209318 00,0007,0010,0969.4,+25.7,055,0163,1597209618 00,0007,0010,0969.7,+26.5,054,0180,1597209918 00,0009,0012,0969.7,+27.0,053,0187,1597210218 00,0010,0013,0969.6,+27.0,047,0147,1597210518 00,0010,0013,0969.3,+27.9,050,0164,1597210818 00,0008,0011,0969.6,+28.6,048,0168,1597211118 00,0009,0012,0969.4,+28.7,046,0169,1597211418 00,0009,0012,0969.6,+28.5,043,0157,1597211718 00,0011,0015,0969.6,+28.9,042,0152,1597212018 00,0009,0012,0969.6,+29.8,042,0158,1597212318 00,0010,0013,0969.5,+30.0,042,0152,1597212618 00,0011,0015,0969.5,+29.6,042,0158,1597212918 00,0011,0015,0969.5,+29.5,042,0179,1597213218 00,0007,0010,0969.3,+30.2,040,0177,1597213518 00,0011,0015,0969.3,+30.1,040,0171,1597213818 00,0010,0013,0969.5,+30.4,039,0153,1597214118 00,0012,0016,0969.6,+30.8,039,0183,1597214418 00,0016,0022,0969.4,+30.5,040,0174,1597214718 00,0011,0015,0969.5,+30.8,039,0172,1597215018 00,0010,0013,0969.5,+30.9,040,0153,1597215318 00,0011,0015,0969.4,+31.5,038,0158,1597215618 00,0012,0016,0969.4,+31.8,038,0169,1597215918 00,0011,0015,0969.4,+32.1,037,0176,1597216218 00,0012,0016,0969.3,+32.5,036,0141,1597216518 00,0012,0016,0969.2,+32.0,037,0142,1597216818 00,0012,0016,0969.4,+31.8,038,0167,1597217118 00,0013,0017,0969.4,+32.7,036,0158,1597217418 00,0011,0015,0969.4,+33.0,035,0147,1597217718 00,0014,0018,0969.1,+32.1,036,0162,1597218018 00,0012,0016,0969.1,+32.7,036,0154,1597218318 00,0014,0018,0969.2,+32.8,035,0167,1597218618 00,0013,0017,0969.0,+33.5,034,0164,1597218918 00,0013,0017,0969.2,+33.5,034,0152,1597219218 00,0013,0017,0969.0,+34.0,033,0169,1597219518 00,0013,0017,0969.2,+33.0,035,0149,1597219818 00,0015,0021,0969.1,+33.7,034,0175,1597220118 00,0015,0021,0969.0,+34.3,034,0148,1597220418 00,0015,0021,0969.0,+34.4,034,0166,1597220718 00,0017,0023,0969.1,+34.8,032,0142,1597221018 00,0018,0024,0969.4,+34.5,033,0158,1597221318 00,0017,0023,0969.0,+35.3,031,0154,1597221618 00,0015,0021,0969.1,+34.7,031,0170,1597221918 00,0019,0026,0968.9,+35.9,031,0159,1597222218 00,0018,0024,0968.9,+33.9,032,0157,1597222518 00,0014,0018,0969.0,+31.7,036,0176,1597222818 00,0015,0021,0968.9,+30.4,038,0171,1597223118 00,0015,0021,0969.1,+28.9,043,0156,1597223418 00,0017,0023,0969.1,+27.8,046,0155,1597223718 00,0017,0023,0969.1,+27.4,047,0136,1597224018 00,0019,0026,0968.9,+27.7,048,0160,1597224318 00,0018,0024,0968.9,+28.8,046,0153,1597224618 00,0017,0023,0969.0,+31.7,039,0148,1597224918 00,0016,0022,0968.8,+33.6,035,0161,1597225218 00,0013,0017,0968.4,+33.4,032,0176,1597225518 00,0016,0022,0968.7,+33.5,032,0164,1597225818 00,0016,0022,0968.5,+31.8,037,0171,1597226118 00,0013,0017,0968.6,+30.7,037,0180,1597226418 00,0013,0017,0968.8,+30.2,038,0169,1597226718 00,0015,0021,0969.3,+29.8,039,0176,1597227018 00,0016,0022,0969.1,+28.8,043,0164,1597227318 00,0016,0022,0969.2,+28.1,043,0162,1597227618 00,0019,0026,0969.3,+27.9,044,0178,1597227918 00,0012,0016,0969.4,+28.0,041,0155,1597228218 00,0017,0023,0969.5,+28.4,043,0169,1597228518 00,0019,0026,0969.3,+28.8,042,0146,1597228818 00,0013,0017,0969.3,+28.6,041,0153,1597229118 00,0012,0016,0969.4,+28.1,043,0148,1597229418 00,0015,0021,0969.3,+28.0,045,0173,1597229718 00,0015,0021,0969.6,+28.8,043,0150,1597230018 00,0017,0023,0969.0,+29.4,042,0169,1597230318 00,0013,0017,0969.0,+29.6,040,0164,1597230618 00,0013,0017,0969.0,+29.7,039,0147,1597230918 00,0013,0017,0969.0,+29.3,039,0138,1597231218 00,0013,0017,0968.9,+28.9,041,0152,1597231518 00,0013,0017,0968.9,+28.5,041,0141,1597231818 00,0011,0015,0969.1,+28.8,040,0145,1597232118 00,0013,0017,0969.2,+28.8,041,0144,1597232418 00,0011,0015,0968.9,+29.2,039,0161,1597232718 00,0012,0016,0969.0,+29.7,040,0160,1597233018 00,0012,0016,0969.0,+30.5,038,0151,1597233318 00,0011,0015,0968.9,+32.5,034,0175,1597233618 00,0011,0015,0968.5,+33.6,030,0162,1597233918 00,0009,0012,0968.5,+35.0,030,0166,1597234218 00,0012,0016,0968.6,+34.6,028,0160,1597234518 00,0008,0011,0968.5,+35.7,025,0157,1597234818 00,0011,0015,0968.4,+36.2,026,0159,1597235118 00,0010,0013,0968.4,+36.7,026,0153,1597235418 00,0010,0013,0968.6,+35.3,026,0173,1597235718 00,0012,0016,0968.1,+35.9,026,0193,1597236018 00,0011,0015,0968.2,+34.3,027,0161,1597236318 00,0011,0015,0968.3,+33.9,028,0148,1597236618 00,0010,0013,0968.1,+35.1,028,0151,1597236918 00,0010,0013,0968.3,+33.6,029,0157,1597237218 00,0010,0013,0968.3,+32.0,030,0178,1597237518 00,0011,0015,0968.3,+33.4,030,0139,1597237818 00,0015,0021,0968.3,+32.1,034,0168,1597238118 00,0007,0010,0968.4,+31.8,034,0147,1597238418 00,0009,0012,0968.5,+30.3,036,0171,1597238718 00,0010,0013,0968.3,+28.4,039,0159,1597239018 00,0009,0012,0968.3,+27.9,041,0185,1597239318 00,0010,0013,0968.1,+28.1,041,0166,1597239618 00,0010,0013,0968.3,+27.7,042,0154,1597239918 00,0012,0016,0968.3,+28.9,041,0185,1597240218 00,0013,0017,0968.0,+29.1,040,0165,1597240518 00,0014,0018,0968.3,+28.5,041,0148,1597240818 00,0010,0013,0968.4,+28.2,040,0166,1597241118 00,0012,0016,0967.9,+28.3,039,0161,1597241418 00,0013,0017,0967.8,+28.4,039,0148,1597241718 00,0012,0016,0968.0,+29.1,038,0156,1597242018 00,0011,0015,0967.9,+31.2,034,0180,1597242318 00,0011,0015,0968.0,+32.3,032,0181,1597242618 00,0012,0016,0968.3,+32.5,031,0148,1597242918 00,0010,0013,0968.1,+33.2,030,0144,1597243218 00,0011,0015,0968.0,+33.4,028,0166,1597243518 00,0008,0011,0967.9,+32.5,030,0175,1597243818 00,0009,0012,0968.1,+31.8,030,0149,1597244118 00,0011,0015,0967.9,+32.1,030,0163,1597244418 00,0009,0012,0967.9,+32.9,027,0162,1597244718 00,0009,0012,0968.0,+32.9,028,0134,1597245018 00,0009,0012,0967.8,+33.2,027,0145,1597245318 00,0009,0012,0967.7,+33.4,027,0136,1597245618 00,0010,0013,0967.9,+31.2,029,0160,1597245918 00,0008,0011,0967.8,+31.3,030,0159,1597246218 00,0009,0012,0967.9,+32.0,029,0160,1597246518 00,0007,0010,0968.0,+32.5,028,0159,1597246818 00,0008,0011,0968.3,+32.1,028,0158,1597247118 00,0007,0010,0968.1,+32.3,028,0157,1597247418 00,0008,0011,0968.2,+32.4,029,0148,1597247718 00,0008,0011,0967.9,+30.8,031,0166,1597248018 00,0008,0011,0968.0,+30.4,032,0153,1597248318 00,0009,0012,0968.2,+30.1,033,0150,1597248618 00,0010,0013,0967.9,+30.0,035,0140,1597248918 00,0010,0013,0968.1,+30.3,034,0154,1597249218 00,0008,0011,0968.3,+30.5,034,0168,1597249518 00,0010,0013,0968.4,+30.9,034,0165,1597249818 00,0007,0010,0968.3,+30.4,033,0160,1597250118 00,0009,0012,0968.5,+29.4,036,0152,1597250418 00,0010,0013,0968.8,+29.6,035,0144,1597250718 00,0007,0010,0968.6,+30.0,036,0161,1597251018 00,0007,0010,0968.7,+29.6,036,0151,1597251318 00,0007,0010,0968.5,+29.0,038,0146,1597251618 00,0008,0011,0968.7,+28.4,040,0146,1597251918 00,0012,0016,0968.8,+28.0,040,0148,1597252218 00,0011,0015,0968.9,+27.5,042,0155,1597252518 00,0013,0017,0968.9,+27.3,042,0142,1597252818 00,0012,0016,0968.9,+27.0,043,0159,1597253118 00,0012,0016,0969.3,+26.7,046,0150,1597253418 00,0013,0017,0969.0,+26.5,047,0159,1597253718 00,0013,0017,0968.8,+26.2,048,0159,1597254018 00,0014,0018,0969.2,+25.9,048,0175,1597254318 00,0011,0015,0969.0,+25.5,050,0127,1597254618 00,0011,0015,0969.1,+25.1,051,0149,1597254918 00,0011,0015,0969.3,+24.7,052,0176,1597255218 00,0013,0017,0969.2,+24.5,053,0142,1597255518 00,0014,0018,0969.4,+24.0,055,0169,1597255818 00,0011,0015,0969.3,+23.7,055,0151,1597256118 00,0013,0017,0969.4,+23.4,055,0154,1597256418 00,0014,0018,0969.3,+23.4,055,0157,1597256718 00,0014,0018,0969.8,+23.3,055,0170,1597257018 00,0014,0018,0969.6,+23.1,055,0139,1597257318 00,0014,0018,0969.8,+23.0,055,0168,1597257618 00,0015,0021,0969.8,+23.1,055,0149,1597257918 00,0011,0015,0970.0,+23.0,055,0147,1597258218 00,0012,0016,0970.1,+22.8,056,0147,1597258518 00,0013,0017,0970.2,+23.0,055,0144,1597258818 00,0015,0021,0970.1,+23.3,055,0155,1597259118 00,0013,0017,0970.1,+23.3,055,0177,1597259418 00,0009,0012,0970.3,+23.1,055,0142,1597259718 00,0012,0016,0970.1,+23.3,055,0160,1597260018 00,0012,0016,0970.3,+23.4,055,0158,1597260318 00,0012,0016,0969.8,+23.6,054,0167,1597260618 00,0010,0013,0970.0,+23.7,054,0176,1597260918 00,0012,0016,0970.0,+23.7,054,0166,1597261218 00,0011,0015,0970.1,+23.7,055,0139,1597261518 00,0012,0016,0970.0,+23.6,056,0168,1597261818 00,0012,0016,0969.7,+23.5,056,0164,1597262118 00,0013,0017,0969.8,+23.4,056,0160,1597262418 00,0010,0013,0970.2,+23.3,057,0152,1597262718 00,0013,0017,0970.1,+23.3,057,0167,1597263017 00,0012,0016,0969.8,+23.1,057,0160,1597263317 00,0012,0016,0970.0,+23.0,057,0172,1597263617 00,0012,0016,0970.0,+22.9,058,0177,1597263918 00,0012,0016,0970.4,+22.7,059,0148,1597264218 00,0014,0018,0970.2,+22.6,059,0156,1597264518 00,0014,0018,0970.4,+22.3,060,0152,1597264818 00,0014,0018,0970.3,+22.2,060,0139,1597265118 00,0014,0018,0970.3,+22.1,061,0166,1597265418 00,0014,0018,0970.3,+22.0,061,0151,1597265717 00,0014,0018,0970.4,+21.7,063,0161,1597266017 00,0010,0013,0970.2,+21.4,064,0157,1597266317 00,0014,0018,0970.2,+21.1,064,0179,1597266617 00,0013,0017,0970.6,+20.9,065,0174,1597266917 00,0015,0021,0970.4,+20.7,066,0182,1597267217 00,0017,0023,0970.5,+20.6,066,0156,1597267517 00,0015,0021,0970.6,+20.6,067,0140,1597267818 00,0014,0018,0970.4,+20.7,066,0150,1597268117 00,0016,0022,0970.5,+20.6,067,0179,1597268417 00,0014,0018,0970.5,+20.4,067,0154,1597268717 00,0014,0018,0970.7,+20.2,069,0167,1597269017 00,0015,0021,0970.3,+20.1,070,0161,1597269317 00,0016,0022,0970.3,+20.0,071,0174,1597269617 00,0018,0024,0970.1,+19.9,072,0173,1597269917 00,0017,0023,0970.2,+20.0,071,0161,1597270217 00,0017,0023,0970.1,+20.2,071,0182,1597270517 00,0018,0024,0970.3,+20.1,071,0164,1597270817 00,0019,0026,0970.3,+20.0,072,0162,1597271117 00,0017,0023,0970.0,+19.9,073,0178,1597271417 00,0017,0023,0970.4,+19.7,073,0172,1597271717 00,0016,0022,0970.0,+19.6,074,0175,1597272017 00,0017,0023,0970.1,+19.6,074,0168,1597272317 00,0018,0024,0970.2,+19.5,074,0156,1597272617 00,0016,0022,0970.0,+19.6,074,0142,1597272917 00,0016,0022,0970.1,+19.7,074,0137,1597273217 00,0016,0022,0970.2,+19.7,073,0174,1597273517 00,0016,0022,0970.1,+19.6,074,0162,1597273817 00,0016,0022,0970.3,+19.7,074,0150,1597274117 00,0018,0024,0970.1,+19.6,073,0152,1597274417 00,0017,0023,0970.2,+19.5,073,0172,1597274717 00,0020,0027,0970.2,+19.6,074,0172,1597275017 00,0016,0022,0970.1,+19.6,073,0176,1597275317 00,0014,0018,0970.2,+19.5,073,0152,1597275617 00,0016,0022,0970.4,+19.5,074,0173,1597275917 00,0016,0022,0970.2,+19.2,074,0185,1597276217 00,0015,0021,0970.3,+19.2,074,0166,1597276517 00,0016,0022,0970.4,+19.2,074,0150,1597276817 00,0017,0023,0970.1,+19.2,074,0194,1597277117 00,0014,0018,0970.4,+19.2,074,0161,1597277417 00,0015,0021,0970.2,+19.3,073,0146,1597277717 00,0016,0022,0970.2,+19.3,073,0158,1597278017 00,0015,0021,0970.1,+19.2,073,0167,1597278317 00,0012,0016,0970.1,+19.1,074,0150,1597278617 00,0016,0022,0970.2,+19.2,073,0157,1597278917 00,0013,0017,0970.1,+19.2,073,0168,1597279217 00,0014,0018,0970.2,+19.1,073,0146,1597279517 00,0014,0018,0970.3,+19.4,072,0159,1597279817 00,0014,0018,0970.3,+19.4,072,0146,1597280117 00,0013,0017,0970.1,+19.5,072,0168,1597280417 00,0015,0021,0970.2,+19.3,073,0162,1597280717 00,0014,0018,0970.0,+19.2,073,0140,1597281017 00,0014,0018,0970.0,+19.2,073,0157,1597281317 00,0013,0017,0970.1,+19.1,073,0166,1597281617 00,0014,0018,0970.2,+19.3,072,0152,1597281917 00,0012,0016,0970.2,+19.3,072,0205,1597282217 00,0014,0018,0970.4,+19.3,072,0178,1597282517 00,0012,0016,0969.9,+19.2,072,0170,1597282817 00,0013,0017,0970.1,+19.3,072,0156,1597283117 00,0013,0017,0970.2,+19.3,071,0163,1597283417 00,0012,0016,0970.1,+19.1,072,0168,1597283717 00,0014,0018,0970.0,+19.1,072,0190,1597284017 00,0013,0017,0970.2,+19.0,073,0153,1597284317 00,0014,0018,0970.0,+18.9,073,0167,1597284617 00,0012,0016,0970.3,+19.0,072,0163,1597284917 00,0011,0015,0970.0,+18.9,073,0144,1597285217 00,0013,0017,0970.2,+18.9,073,0163,1597285517 00,0012,0016,0970.1,+19.3,071,0158,1597285817 00,0014,0018,0970.4,+19.4,071,0165,1597286117 00,0012,0016,0970.4,+19.4,072,0138,1597286417 00,0014,0018,0970.4,+19.3,072,0130,1597286717 00,0012,0016,0970.4,+19.3,072,0161,1597287017 00,0013,0017,0970.5,+19.2,072,0159,1597287317 00,0013,0017,0970.5,+19.1,072,0171,1597287617 00,0012,0016,0970.6,+19.1,073,0173,1597287917 00,0010,0013,0970.4,+19.0,073,0163,1597288217 00,0012,0016,0970.5,+18.9,073,0157,1597288517 00,0013,0017,0970.6,+18.9,073,0166,1597288817 00,0015,0021,0970.4,+19.1,072,0154,1597289117 00,0013,0017,0970.7,+19.2,072,0164,1597289417 00,0014,0018,0970.5,+19.2,072,0142,1597289717 00,0014,0018,0970.7,+19.2,072,0175,1597290017 00,0016,0022,0970.7,+19.2,072,0165,1597290317 00,0016,0022,0970.8,+19.2,072,0153,1597290617 00,0013,0017,0970.8,+19.2,072,0159,1597290917 00,0012,0016,0970.9,+19.2,072,0156,1597291217 00,0012,0016,0970.7,+19.2,072,0159,1597291517 00,0014,0018,0970.7,+19.1,073,0158,1597291817 00,0013,0017,0970.9,+18.9,073,0144,1597292117 00,0010,0013,0970.8,+18.9,073,0166,1597292417 00,0010,0013,0971.1,+18.9,073,0155,1597292717 00,0011,0015,0970.9,+19.1,072,0160,1597293017 00,0009,0012,0971.0,+19.3,071,0150,1597293317 00,0010,0013,0970.9,+19.4,069,0161,1597293617 00,0010,0013,0970.8,+19.4,070,0166,1597293917 00,0011,0015,0971.0,+19.8,071,0170,1597294217 00,0012,0016,0970.9,+20.7,068,0161,1597294517 00,0007,0010,0970.9,+21.9,063,0152,1597294817 00,0008,0011,0970.9,+22.9,060,0166,1597295117 00,0007,0010,0971.2,+23.1,059,0156,1597295417 00,0009,0012,0971.0,+22.7,060,0168,1597295717 00,0011,0015,0971.0,+22.3,063,0165,1597296017 00,0007,0010,0971.2,+22.8,061,0170,1597296317 00,0009,0012,0971.1,+23.3,060,0148,1597296617 00,0007,0010,0971.2,+24.3,058,0153,1597296917 00,0007,0010,0971.2,+25.2,054,0137,1597297217 00,0008,0011,0971.0,+25.6,052,0157,1597297517 00,0009,0012,0971.1,+26.7,052,0156,1597297817 00,0007,0010,0971.1,+27.6,049,0151,1597298117 00,0007,0010,0970.9,+28.5,050,0131,1597298417 00,0010,0013,0971.0,+29.3,048,0181,1597298717 00,0011,0015,0971.0,+29.1,047,0181,1597299017 00,0012,0016,0970.9,+29.0,047,0156,1597299317 00,0012,0016,0971.2,+29.2,046,0151,1597299617 00,0013,0017,0970.9,+29.4,048,0175,1597299917 00,0011,0015,0970.8,+29.3,047,0174,1597300217 00,0011,0015,0971.0,+29.2,047,0169,1597300517 00,0010,0013,0970.9,+30.0,045,0167,1597300817 00,0011,0015,0971.2,+29.5,044,0145,1597301117 00,0010,0013,0971.0,+29.9,044,0160,1597301417 00,0009,0012,0970.8,+30.5,043,0133,1597301717 00,0010,0013,0971.1,+30.3,042,0154,1597302017 00,0010,0013,0971.0,+31.4,039,0152,1597302317 00,0010,0013,0970.8,+30.4,041,0169,1597302617 00,0009,0012,0970.8,+30.6,039,0146,1597302917 00,0014,0018,0971.0,+28.5,043,0176,1597303217 00,0009,0012,0970.9,+28.7,043,0161,1597303517 00,0009,0012,0971.1,+27.6,045,0159,1597303817 00,0012,0016,0971.3,+26.9,047,0167,1597304117 00,0011,0015,0970.9,+26.3,048,0152,1597304417 00,0012,0016,0971.2,+25.9,050,0163,1597304717 00,0009,0012,0971.2,+25.9,049,0176,1597305017 00,0012,0016,0970.9,+26.3,048,0123,1597305317 00,0008,0011,0971.2,+26.7,046,0163,1597305617 00,0007,0010,0971.5,+26.6,046,0154,1597305917 00,0009,0012,0971.1,+26.8,046,0170,1597306217 00,0009,0012,0971.3,+29.3,042,0166,1597306517 00,0009,0012,0971.1,+31.3,038,0159,1597306817 00,0009,0012,0971.2,+30.8,039,0169,1597307117 00,0009,0012,0971.3,+30.4,039,0146,1597307417 00,0010,0013,0969.9,+29.7,037,0162,1597318402 00,0007,0010,0969.7,+30.0,036,0172,1597318702 00,0007,0010,0969.9,+30.1,037,0150,1597319002 00,0009,0012,0970.1,+30.3,037,0155,1597319302 00,0008,0011,0969.9,+32.1,035,0160,1597319602 00,0007,0010,0969.9,+34.0,032,0163,1597319902 00,0005,0007,0969.8,+35.7,030,0139,1597320202 00,0008,0011,0969.6,+36.2,028,0155,1597320502 00,0008,0011,0969.7,+36.8,026,0162,1597320802 00,0008,0011,0969.4,+36.0,028,0138,1597321102 00,0008,0011,0969.6,+36.3,027,0169,1597321402 00,0010,0013,0969.5,+34.7,028,0147,1597321702 00,0007,0010,0969.3,+33.0,031,0173,1597322002 00,0008,0011,0969.2,+32.1,032,0178,1597322302 00,0008,0011,0969.6,+31.1,034,0170,1597322602 00,0010,0013,0970.2,+27.3,054,0172,1597322902 00,0011,0015,0970.6,+20.2,077,0185,1597323202 00,0006,0008,0969.8,+19.9,074,0212,1597323502 00,0014,0018,0969.9,+20.3,085,0236,1597323802 00,0009,0012,0970.2,+20.8,084,0191,1597324102 00,0010,0013,0969.9,+21.3,084,0200,1597324402 00,0012,0016,0970.2,+21.5,083,0205,1597324702 00,0009,0012,0970.0,+21.7,086,0199,1597325002 00,0008,0011,0969.8,+23.4,082,0205,1597325302 00,0010,0013,0969.6,+23.8,081,0220,1597325602 00,0008,0011,0969.8,+23.7,081,0190,1597325902 00,0008,0011,0969.6,+23.9,079,0179,1597326202 00,0007,0010,0969.8,+25.2,078,0176,1597326502 00,0008,0011,0969.5,+26.8,068,0184,1597326802 00,0008,0011,0969.4,+28.3,063,0219,1597327102 00,0009,0012,0969.6,+27.0,063,0190,1597327402 00,0009,0012,0969.7,+27.3,066,0185,1597327702 00,0007,0010,0969.3,+28.9,057,0171,1597328002 00,0008,0011,0969.3,+29.9,054,0171,1597328302 00,0006,0008,0969.2,+31.6,056,0174,1597328602 00,0005,0007,0969.4,+32.2,056,0179,1597328902 00,0005,0007,0969.4,+32.3,047,0160,1597329202 00,0006,0008,0969.3,+32.8,053,0176,1597329502 00,0006,0008,0969.1,+32.8,046,0172,1597329802 00,0007,0010,0969.2,+33.3,049,0151,1597330102 00,0006,0008,0969.3,+32.3,049,0160,1597330402 00,0008,0011,0969.3,+32.0,045,0157,1597330702 00,0006,0008,0969.5,+31.2,047,0160,1597331002 00,0009,0012,0969.5,+25.3,061,0170,1597331302 00,0008,0011,0969.9,+22.9,068,0145,1597331602 00,0010,0013,0969.8,+21.4,074,0164,1597331902 00,0007,0010,0969.8,+21.0,077,0148,1597332202 00,0011,0015,0969.9,+21.5,080,0191,1597332502 00,0008,0011,0969.9,+21.3,080,0182,1597332802 00,0010,0013,0970.0,+21.7,078,0198,1597333102 00,0008,0011,0970.3,+21.5,083,0195,1597333402 00,0008,0011,0969.9,+21.4,083,0180,1597333702 00,0009,0012,0969.8,+21.3,079,0172,1597334002 00,0009,0012,0970.1,+21.4,083,0199,1597334302 00,0009,0012,0969.8,+21.2,083,0208,1597334602 00,0009,0012,0970.1,+21.0,084,0190,1597334902 00,0009,0012,0970.1,+21.1,083,0169,1597335202 00,0009,0012,0969.9,+20.9,085,0178,1597335502 00,0009,0012,0969.9,+20.9,082,0149,1597335802 00,0009,0012,0970.3,+20.8,082,0173,1597336102 00,0008,0011,0970.2,+21.2,080,0172,1597336402 00,0008,0011,0969.9,+20.7,079,0145,1597336702 00,0008,0011,0969.9,+20.3,081,0171,1597337002 00,0009,0012,0970.1,+20.0,082,0168,1597337302 00,0009,0012,0970.0,+20.0,082,0166,1597337602 00,0009,0012,0969.9,+20.1,082,0160,1597337902 00,0009,0012,0970.2,+20.0,082,0161,1597338202 00,0011,0015,0970.1,+20.2,080,0152,1597338502 00,0013,0017,0970.2,+20.1,082,0145,1597338802 00,0015,0021,0970.3,+20.0,081,0162,1597339102 00,0016,0022,0970.3,+20.1,082,0182,1597339402 00,0009,0012,0970.3,+20.1,082,0144,1597339702 00,0010,0013,0970.2,+20.2,081,0162,1597340002 00,0010,0013,0970.3,+20.4,079,0152,1597340302 00,0010,0013,0970.5,+20.5,080,0191,1597340602 00,0013,0017,0970.4,+20.5,079,0162,1597340902 00,0012,0016,0970.5,+20.6,080,0160,1597341202 00,0011,0015,0970.6,+20.6,080,0145,1597341502 00,0011,0015,0970.6,+20.5,079,0173,1597341802 00,0012,0016,0970.7,+20.7,078,0161,1597342102 00,0009,0012,0970.5,+20.8,078,0159,1597342402 00,0011,0015,0970.8,+20.6,079,0155,1597342702 00,0009,0012,0970.7,+20.5,079,0156,1597343002 00,0013,0017,0971.0,+20.4,079,0162,1597343302 00,0010,0013,0970.7,+20.5,077,0154,1597343602 00,0010,0013,0971.0,+20.5,079,0170,1597343902 00,0007,0010,0970.9,+20.3,079,0140,1597344202 00,0010,0013,0970.9,+20.2,080,0174,1597344502 00,0009,0012,0970.9,+20.2,080,0157,1597344802 00,0010,0013,0970.9,+20.0,081,0158,1597345102 00,0012,0016,0970.9,+19.8,081,0127,1597345402 00,0012,0016,0971.0,+19.8,080,0164,1597345702 00,0009,0012,0971.0,+19.6,082,0163,1597346001 00,0011,0015,0971.0,+19.5,082,0137,1597346301 00,0009,0012,0970.9,+19.5,082,0171,1597346602 00,0011,0015,0970.9,+19.6,080,0180,1597346902 00,0011,0015,0971.1,+20.0,078,0156,1597347202 00,0012,0016,0971.1,+20.1,078,0153,1597347502 00,0010,0013,0971.1,+20.0,079,0172,1597347802 00,0010,0013,0971.0,+20.0,080,0157,1597348102 00,0010,0013,0971.2,+20.1,079,0154,1597348402 00,0011,0015,0971.0,+20.0,079,0150,1597348701 00,0012,0016,0971.0,+20.0,079,0162,1597349001 00,0010,0013,0971.1,+20.2,078,0139,1597349301 00,0010,0013,0971.0,+20.2,078,0166,1597349601 00,0011,0015,0971.3,+20.4,078,0149,1597349901 00,0010,0013,0971.1,+20.8,075,0161,1597350201 00,0009,0012,0971.1,+20.8,076,0161,1597350502 00,0009,0012,0971.1,+20.8,076,0145,1597350802 00,0010,0013,0971.4,+21.0,075,0150,1597351101 00,0010,0013,0971.5,+21.3,074,0175,1597351401 00,0012,0016,0971.1,+21.2,074,0159,1597351701 00,0010,0013,0971.4,+21.0,076,0149,1597352001 00,0012,0016,0971.4,+20.9,076,0125,1597352301 00,0012,0016,0971.1,+20.7,077,0159,1597352601 00,0013,0017,0971.4,+20.6,078,0143,1597352901 00,0010,0013,0971.4,+20.6,077,0146,1597353201 00,0011,0015,0971.1,+20.6,077,0154,1597353501 00,0011,0015,0971.3,+20.7,077,0158,1597353801 00,0012,0016,0971.4,+20.4,079,0155,1597354101 00,0011,0015,0971.3,+20.4,079,0143,1597354401 00,0011,0015,0971.2,+20.4,079,0140,1597354701 00,0012,0016,0971.5,+20.4,079,0159,1597355001 00,0011,0015,0971.3,+20.5,079,0161,1597355301 00,0012,0016,0971.3,+20.5,080,0137,1597355601 00,0011,0015,0971.4,+20.3,081,0143,1597355901 00,0011,0015,0971.5,+20.2,081,0157,1597356201 00,0012,0016,0971.1,+20.0,082,0151,1597356501 00,0013,0017,0971.4,+19.9,082,0164,1597356801 00,0011,0015,0971.2,+19.7,083,0160,1597357101 00,0011,0015,0971.2,+19.4,085,0170,1597357401 00,0014,0018,0971.1,+19.3,085,0141,1597357701 00,0013,0017,0971.4,+19.1,085,0164,1597358001 00,0012,0016,0971.0,+19.2,084,0134,1597358301 00,0015,0021,0971.1,+19.3,084,0141,1597358601 00,0012,0016,0971.3,+19.5,083,0145,1597358901 00,0012,0016,0971.3,+19.2,084,0144,1597359201 00,0010,0013,0971.1,+19.2,083,0163,1597359501 00,0012,0016,0971.2,+19.1,084,0156,1597359801 00,0010,0013,0971.0,+18.8,085,0142,1597360101 00,0010,0013,0971.1,+18.6,085,0154,1597360401 00,0012,0016,0971.1,+18.9,083,0163,1597360701 00,0011,0015,0971.2,+19.0,083,0147,1597361001 00,0012,0016,0971.2,+19.0,082,0131,1597361301 00,0010,0013,0970.9,+19.0,082,0157,1597361601 00,0010,0013,0971.1,+19.0,082,0151,1597361901 00,0012,0016,0971.0,+19.0,081,0151,1597362201 00,0011,0015,0971.1,+19.3,080,0148,1597362501 00,0012,0016,0970.7,+19.4,079,0150,1597362801 00,0010,0013,0970.9,+19.2,080,0153,1597363101 00,0011,0015,0970.8,+19.2,080,0174,1597363401 00,0012,0016,0970.7,+19.2,080,0139,1597363701 00,0010,0013,0970.8,+19.3,079,0133,1597364001 00,0014,0018,0970.4,+19.4,079,0137,1597364301 00,0011,0015,0970.8,+19.2,080,0139,1597364601 00,0008,0011,0970.6,+19.0,081,0138,1597364901 00,0006,0008,0970.4,+18.9,080,0137,1597365201 00,0008,0011,0970.6,+18.8,080,0156,1597365501 00,0009,0012,0970.3,+18.9,081,0158,1597365801 00,0009,0012,0970.5,+18.4,083,0163,1597366101 00,0007,0010,0970.5,+18.0,085,0154,1597366401 00,0010,0013,0970.7,+17.7,086,0152,1597366701 00,0012,0016,0970.8,+17.7,086,0143,1597367001 00,0012,0016,0970.5,+17.6,087,0154,1597367301 00,0010,0013,0970.5,+17.4,087,0160,1597367601 00,0009,0012,0970.6,+17.4,088,0175,1597367901 00,0009,0012,0970.7,+17.3,088,0179,1597368201 00,0013,0017,0970.6,+17.2,088,0150,1597368501 00,0010,0013,0970.7,+17.4,087,0132,1597368801 00,0010,0013,0970.5,+17.2,088,0139,1597369101 00,0011,0015,0970.6,+17.1,088,0163,1597369401 00,0012,0016,0970.4,+17.1,088,0149,1597369701 00,0013,0017,0970.6,+17.0,088,0158,1597370001 00,0013,0017,0970.4,+17.0,088,0143,1597370301 00,0011,0015,0970.6,+16.9,089,0186,1597370601 00,0012,0016,0970.5,+16.9,089,0140,1597370901 00,0011,0015,0970.4,+16.9,089,0153,1597371201 00,0012,0016,0970.4,+16.9,089,0172,1597371501 00,0012,0016,0970.6,+17.0,089,0141,1597371801 00,0012,0016,0970.7,+17.0,088,0152,1597372101 00,0011,0015,0970.4,+16.9,089,0166,1597372401 00,0011,0015,0970.6,+16.7,090,0174,1597372701 00,0010,0013,0970.8,+16.6,091,0160,1597373001 00,0013,0017,0970.6,+16.5,091,0144,1597373301 00,0009,0012,0970.7,+16.4,091,0175,1597373601 00,0013,0017,0970.9,+16.3,092,0143,1597373901 00,0012,0016,0970.6,+16.4,092,0157,1597374201 00,0012,0016,0970.8,+16.6,092,0176,1597374501 00,0013,0017,0970.5,+16.7,092,0135,1597374801 00,0011,0015,0970.6,+16.6,091,0171,1597375101 00,0012,0016,0970.8,+16.5,092,0179,1597375701 00,0012,0016,0970.7,+16.5,092,0161,1597376001 00,0012,0016,0970.8,+16.6,092,0146,1597376301 00,0012,0016,0970.9,+16.6,092,0148,1597376601 00,0010,0013,0970.7,+16.6,092,0149,1597376901 00,0010,0013,0970.5,+16.5,092,0159,1597377201 00,0011,0015,0970.5,+16.4,092,0163,1597377501 00,0011,0015,0970.8,+16.4,092,0159,1597377801 00,0010,0013,0970.5,+16.5,092,0163,1597378101 00,0011,0015,0970.8,+16.6,093,0167,1597378401 00,0014,0018,0970.9,+16.6,093,0146,1597378701 00,0011,0015,0970.7,+16.7,093,0147,1597379001 00,0013,0017,0970.6,+17.0,093,0158,1597379301 00,0011,0015,0970.7,+17.5,092,0168,1597379601 00,0009,0012,0970.8,+18.2,091,0152,1597379901 00,0009,0012,0970.6,+18.8,088,0162,1597380201 00,0008,0011,0970.6,+19.4,086,0153,1597380501 00,0008,0011,0970.6,+19.9,084,0156,1597380801 00,0008,0011,0970.6,+20.5,083,0165,1597381101 00,0008,0011,0970.9,+21.1,081,0163,1597381401 00,0007,0010,0970.6,+21.9,083,0143,1597381701 00,0006,0008,0970.4,+22.6,081,0188,1597382001 00,0008,0011,0970.5,+22.7,076,0189,1597382301 00,0004,0006,0970.2,+23.3,075,0161,1597382601 00,0009,0012,0970.3,+24.1,081,0184,1597382901 00,0007,0010,0970.3,+24.4,075,0141,1597383201 00,0009,0012,0970.3,+24.9,071,0152,1597383501 00,0009,0012,0970.2,+24.9,072,0157,1597383801 00,0008,0011,0970.1,+25.2,071,0157,1597384101 00,0007,0010,0970.4,+25.5,072,0142,1597384401 00,0010,0013,0970.1,+25.7,064,0182,1597384701 00,0010,0013,0970.2,+26.3,068,0161,1597385001 00,0009,0012,0970.5,+26.2,067,0153,1597385301 00,0007,0010,0970.4,+26.5,067,0155,1597385601 00,0008,0011,0970.1,+26.7,060,0145,1597385901 00,0009,0012,0970.2,+26.9,065,0153,1597386201 00,0009,0012,0970.2,+27.4,062,0144,1597386501 00,0008,0011,0970.0,+27.5,062,0172,1597386801 00,0008,0011,0970.1,+27.7,059,0133,1597387101 00,0011,0015,0970.1,+27.4,060,0142,1597387401 00,0007,0010,0970.1,+27.4,058,0152,1597387701 00,0010,0013,0970.0,+27.8,057,0158,1597388001 00,0010,0013,0970.2,+28.0,058,0164,1597388301 00,0010,0013,0970.2,+28.1,055,0159,1597388601 00,0007,0010,0970.0,+28.2,057,0160,1597388901 00,0011,0015,0970.1,+28.9,055,0158,1597389201 00,0011,0015,0970.1,+28.8,055,0159,1597389501 00,0011,0015,0970.2,+28.8,055,0162,1597389801 00,0011,0015,0969.9,+29.4,054,0155,1597390101 00,0014,0018,0970.0,+28.9,055,0167,1597390401 00,0010,0013,0970.1,+28.9,055,0157,1597390701 00,0009,0012,0970.0,+29.3,052,0149,1597391001 00,0010,0013,0970.0,+29.6,053,0127,1597391301 00,0010,0013,0970.0,+29.7,051,0135,1597391601 00,0010,0013,0970.3,+30.4,052,0143,1597391901 00,0010,0013,0970.1,+30.7,051,0144,1597392201 00,0010,0013,0970.0,+30.0,049,0174,1597392501 00,0009,0012,0970.1,+31.5,049,0158,1597392801 00,0008,0011,0970.0,+31.8,048,0145,1597393101 00,0008,0011,0970.0,+32.2,046,0168,1597393400 00,0010,0013,0970.1,+31.8,045,0155,1597393701 00,0009,0012,0969.9,+32.2,045,0164,1597394001 00,0011,0015,0969.8,+31.9,044,0148,1597394301 00,0010,0013,0969.8,+32.0,044,0179,1597394601 00,0011,0015,0969.7,+32.1,044,0153,1597394901 00,0009,0012,0969.8,+32.1,045,0156,1597395201 00,0008,0011,0969.4,+32.3,043,0140,1597395501 00,0008,0011,0969.6,+32.3,042,0140,1597395801 00,0008,0011,0969.5,+32.3,044,0149,1597396101 00,0010,0013,0969.7,+33.2,042,0150,1597396401 00,0008,0011,0969.4,+34.1,039,0166,1597396701 00,0008,0011,0969.4,+33.9,040,0156,1597397001 00,0009,0012,0969.3,+34.1,040,0166,1597397301 00,0006,0008,0969.2,+33.5,040,0160,1597397601 00,0009,0012,0969.2,+34.1,038,0149,1597397901 00,0009,0012,0969.2,+34.1,038,0144,1597398200 00,0010,0013,0969.0,+34.4,039,0171,1597398501 00,0011,0015,0969.2,+34.5,037,0138,1597398801 00,0007,0010,0969.1,+34.9,038,0151,1597399100 00,0006,0008,0969.3,+34.1,036,0180,1597399401 00,0009,0012,0968.7,+34.3,036,0162,1597399701 00,0010,0013,0969.0,+33.9,035,0153,1597400001 00,0012,0016,0968.8,+33.5,036,0157,1597400300 00,0008,0011,0968.9,+34.6,035,0147,1597400600 00,0009,0012,0968.5,+35.0,033,0162,1597400901 00,0011,0015,0969.0,+34.7,036,0170,1597401201 00,0009,0012,0968.8,+34.7,032,0162,1597401501 00,0009,0012,0968.5,+35.0,036,0171,1597401801 00,0011,0015,0968.7,+34.3,036,0172,1597402100 00,0013,0017,0968.5,+34.4,036,0135,1597402400 00,0010,0013,0968.3,+34.8,033,0157,1597402700 00,0010,0013,0968.3,+35.9,034,0151,1597403000 00,0008,0011,0968.4,+33.7,035,0147,1597403301 00,0009,0012,0968.3,+34.9,036,0146,1597403600 00,0009,0012,0968.2,+35.6,035,0167,1597403900 00,0008,0011,0968.0,+34.9,032,0145,1597404200 00,0009,0012,0967.7,+34.1,035,0159,1597404501 00,0009,0012,0967.8,+34.6,035,0168,1597404800 00,0008,0011,0967.7,+34.6,033,0144,1597405101 00,0008,0011,0968.0,+35.5,032,0162,1597405401 00,0008,0011,0968.0,+35.6,031,0145,1597405700 00,0011,0015,0968.0,+35.6,032,0173,1597406001 00,0009,0012,0967.9,+35.9,031,0161,1597406300 00,0009,0012,0967.7,+34.8,031,0165,1597406600 00,0010,0013,0967.9,+35.8,031,0159,1597406900 00,0010,0013,0967.7,+34.8,031,0161,1597407200 00,0011,0015,0967.6,+34.4,031,0166,1597407500 00,0010,0013,0967.7,+35.3,031,0163,1597407800 00,0008,0011,0967.5,+34.8,032,0168,1597408101 00,0009,0012,0967.5,+34.5,031,0166,1597408401 00,0009,0012,0967.5,+35.1,031,0147,1597408701 00,0008,0011,0967.5,+36.1,030,0181,1597409000 00,0008,0011,0967.3,+37.4,029,0176,1597409300 00,0009,0012,0967.5,+36.4,030,0156,1597409600 00,0012,0016,0967.2,+34.6,030,0167,1597409900 00,0009,0012,0967.2,+34.4,031,0178,1597410200 00,0012,0016,0967.2,+33.8,032,0146,1597410500 00,0008,0011,0967.3,+34.0,033,0155,1597410800 00,0009,0012,0967.4,+33.2,034,0164,1597411100 00,0009,0012,0967.1,+32.0,036,0167,1597411400 00,0011,0015,0967.2,+31.5,035,0161,1597411700 00,0009,0012,0967.2,+31.2,036,0173,1597412000 00,0009,0012,0967.0,+33.9,033,0148,1597412300 00,0011,0015,0967.1,+35.9,031,0153,1597412600 00,0009,0012,0966.8,+36.2,030,0168,1597412900 00,0010,0013,0966.8,+35.3,031,0156,1597413200 00,0008,0011,0966.8,+34.2,032,0190,1597413500 00,0009,0012,0966.9,+35.4,029,0177,1597413800 00,0011,0015,0966.9,+36.0,029,0149,1597414100 00,0010,0013,0966.7,+36.4,029,0154,1597414400 00,0009,0012,0966.6,+36.8,028,0163,1597414700 00,0007,0010,0966.6,+35.4,029,0159,1597415000 00,0013,0017,0966.8,+35.7,029,0150,1597415300 00,0010,0013,0966.4,+36.3,028,0137,1597415600 00,0011,0015,0966.6,+37.5,027,0148,1597415900 00,0010,0013,0966.7,+37.1,027,0155,1597416200 00,0009,0012,0966.8,+35.0,030,0124,1597416500 00,0011,0015,0966.5,+34.0,032,0174,1597416800 00,0011,0015,0966.8,+33.8,031,0146,1597417100 00,0010,0013,0966.4,+33.5,032,0173,1597417400 00,0008,0011,0966.7,+33.3,034,0151,1597417700 00,0010,0013,0966.7,+32.6,034,0153,1597418000 00,0012,0016,0966.4,+32.4,034,0164,1597418300 00,0010,0013,0966.5,+33.0,034,0167,1597418600 00,0010,0013,0966.5,+33.1,033,0144,1597418900 00,0009,0012,0966.6,+33.3,032,0158,1597419200 00,0010,0013,0966.6,+33.2,033,0151,1597419500 00,0009,0012,0966.3,+32.6,033,0170,1597419800 00,0014,0018,0966.4,+32.0,034,0177,1597420100 00,0011,0015,0966.6,+31.7,035,0147,1597420400 00,0010,0013,0966.1,+30.5,036,0144,1597420700 00,0012,0016,0966.2,+30.9,036,0150,1597421000 00,0009,0012,0966.3,+31.1,036,0156,1597421300 00,0009,0012,0966.5,+30.9,035,0140,1597421600 00,0009,0012,0966.3,+30.3,037,0145,1597421900 00,0006,0008,0966.5,+29.8,037,0156,1597422200 00,0010,0013,0966.5,+29.6,037,0151,1597422500 00,0010,0013,0966.4,+29.7,037,0143,1597422800 00,0010,0013,0966.5,+30.1,037,0149,1597423100 00,0008,0011,0966.3,+29.9,040,0161,1597423400 00,0009,0012,0966.3,+29.5,040,0158,1597423700 00,0011,0015,0966.3,+28.9,046,0186,1597424000 00,0009,0012,0966.7,+27.8,045,0149,1597424300 00,0010,0013,0966.6,+26.7,049,0154,1597424600 00,0011,0015,0966.5,+25.8,051,0140,1597424900 00,0010,0013,0966.7,+25.2,052,0161,1597425200 00,0014,0018,0966.7,+24.9,052,0170,1597425500 00,0011,0015,0966.8,+24.8,051,0150,1597425800 00,0010,0013,0966.9,+24.6,051,0169,1597426100 00,0011,0015,0967.0,+24.6,050,0166,1597426400 00,0011,0015,0966.7,+24.4,051,0148,1597426700 00,0011,0015,0966.7,+24.3,051,0157,1597427000 00,0012,0016,0966.9,+24.1,052,0154,1597427300 00,0011,0015,0967.0,+24.0,052,0162,1597427600 00,0009,0012,0966.9,+24.0,051,0157,1597427900 00,0011,0015,0967.2,+23.9,052,0151,1597428200 00,0011,0015,0967.1,+23.8,051,0168,1597428500 00,0013,0017,0967.1,+23.9,051,0173,1597428800 00,0012,0016,0967.1,+24.1,050,0162,1597429100 00,0011,0015,0967.2,+24.3,049,0175,1597429400 00,0011,0015,0967.3,+24.3,049,0179,1597429700 00,0011,0015,0967.3,+24.1,049,0149,1597430000 00,0011,0015,0967.2,+24.1,050,0150,1597430300 00,0009,0012,0967.1,+23.9,050,0173,1597430600 00,0010,0013,0967.6,+23.7,051,0151,1597430900 00,0011,0015,0967.2,+23.5,052,0165,1597431200 00,0014,0018,0967.2,+23.3,053,0149,1597431500 00,0012,0016,0967.2,+23.3,052,0183,1597431800 00,0011,0015,0967.2,+23.3,052,0156,1597432100 00,0013,0017,0967.4,+23.4,052,0162,1597432400 00,0012,0016,0967.5,+23.2,054,0148,1597432700 00,0010,0013,0967.2,+23.1,054,0147,1597433000 00,0010,0013,0967.6,+23.2,053,0165,1597433300 00,0011,0015,0967.5,+23.3,053,0132,1597433600 00,0011,0015,0967.2,+23.5,052,0153,1597433900 00,0011,0015,0967.6,+23.7,051,0158,1597434200 00,0012,0016,0967.2,+23.8,050,0131,1597434500 00,0011,0015,0967.5,+24.7,047,0164,1597434800 00,0013,0017,0967.7,+25.2,046,0148,1597435100 00,0010,0013,0967.6,+25.1,046,0172,1597435400 00,0012,0016,0967.8,+24.9,047,0174,1597435700 00,0010,0013,0967.6,+24.7,047,0130,1597436000 00,0011,0015,0967.7,+24.7,047,0169,1597436300 00,0009,0012,0967.6,+24.7,047,0187,1597436600 00,0009,0012,0967.7,+24.5,047,0155,1597436900 00,0006,0008,0967.9,+24.6,046,0164,1597437200 00,0010,0013,0967.8,+24.5,046,0150,1597437500 00,0008,0011,0968.1,+24.2,046,0156,1597437800 00,0008,0011,0967.9,+24.2,045,0159,1597438100 00,0006,0008,0968.2,+24.0,046,0133,1597438400 00,0008,0011,0967.9,+23.8,045,0160,1597438700 00,0007,0010,0968.2,+23.7,046,0167,1597439000 00,0009,0012,0968.0,+23.7,045,0138,1597439300 00,0011,0015,0967.8,+23.8,044,0166,1597439600 00,0010,0013,0968.0,+23.9,044,0164,1597439900 00,0010,0013,0968.4,+23.7,045,0165,1597440200 00,0008,0011,0968.1,+23.6,045,0132,1597440500 00,0013,0017,0968.1,+23.5,045,0141,1597440800 00,0011,0015,0968.3,+23.4,045,0153,1597441100 00,0009,0012,0968.4,+23.4,045,0171,1597441400 00,0009,0012,0968.2,+23.3,045,0162,1597441700 00,0010,0013,0968.5,+23.3,045,0149,1597442000 00,0008,0011,0968.1,+23.2,045,0160,1597442300 00,0009,0012,0967.9,+23.1,045,0148,1597442600 00,0008,0011,0968.2,+23.2,044,0159,1597442900 00,0007,0010,0968.2,+23.2,044,0135,1597443200 00,0007,0010,0968.1,+23.0,045,0157,1597443500 00,0010,0013,0968.0,+23.0,046,0165,1597443800 00,0008,0011,0968.0,+23.1,046,0157,1597444100 00,0010,0013,0968.2,+23.2,046,0164,1597444400 00,0009,0012,0968.3,+23.3,046,0160,1597444700 00,0008,0011,0968.0,+23.4,046,0133,1597445000 00,0008,0011,0968.4,+23.3,047,0167,1597445300 00,0007,0010,0968.2,+23.4,046,0141,1597445600 00,0007,0010,0968.3,+23.3,047,0153,1597445900 00,0008,0011,0968.2,+22.9,049,0173,1597446200 00,0006,0008,0968.3,+22.6,050,0135,1597446500 00,0006,0008,0968.5,+22.3,051,0167,1597446800 00,0009,0012,0968.6,+21.9,053,0158,1597447100 00,0007,0010,0968.3,+21.4,052,0154,1597447400 00,0006,0008,0968.6,+21.2,055,0133,1597447700 00,0009,0012,0968.4,+21.0,056,0152,1597448000 00,0010,0013,0968.3,+20.7,059,0151,1597448300 00,0010,0013,0968.4,+20.3,060,0156,1597448600 00,0007,0010,0968.4,+19.9,062,0162,1597448900 00,0007,0010,0968.4,+19.5,064,0164,1597449200 00,0009,0012,0968.4,+19.2,065,0139,1597449500 00,0008,0011,0968.3,+19.1,063,0136,1597449800 00,0008,0011,0968.1,+19.1,064,0171,1597450100 00,0008,0011,0968.3,+19.1,064,0169,1597450400 00,0008,0011,0968.6,+19.0,065,0159,1597450700 00,0008,0011,0968.4,+18.9,065,0146,1597451000 00,0008,0011,0968.6,+18.6,066,0150,1597451300 00,0008,0011,0968.4,+18.3,067,0144,1597451600 00,0007,0010,0968.7,+18.2,067,0151,1597451900 00,0008,0011,0968.2,+18.3,066,0140,1597452200 00,0009,0012,0968.1,+18.2,067,0163,1597452500 00,0008,0011,0968.4,+18.1,067,0146,1597452800 00,0010,0013,0968.3,+18.3,065,0164,1597453100 00,0008,0011,0968.0,+18.3,066,0158,1597453400 00,0008,0011,0968.5,+18.2,066,0151,1597453700 00,0007,0010,0968.5,+18.1,067,0152,1597454000 00,0007,0010,0968.5,+18.0,068,0152,1597454300 00,0008,0011,0968.4,+17.8,069,0142,1597454600 00,0008,0011,0968.4,+17.7,069,0165,1597454900 00,0008,0011,0968.6,+17.9,067,0138,1597455200 00,0007,0010,0968.4,+17.9,067,0152,1597455500 00,0009,0012,0968.3,+17.7,069,0167,1597455800 00,0008,0011,0968.3,+17.5,070,0165,1597456100 00,0010,0013,0968.6,+17.8,067,0162,1597456400 00,0007,0010,0968.5,+17.6,068,0166,1597456700 00,0007,0010,0968.4,+17.3,070,0152,1597457000 00,0009,0012,0968.7,+17.1,070,0173,1597457300 00,0007,0010,0968.4,+17.0,070,0160,1597457600 00,0008,0011,0968.4,+17.0,069,0144,1597457900 00,0008,0011,0968.4,+17.3,068,0161,1597458199 00,0009,0012,0968.4,+17.3,068,0164,1597458500 00,0008,0011,0968.4,+17.0,069,0174,1597458800 00,0008,0011,0968.6,+16.8,070,0166,1597459100 00,0007,0010,0968.6,+16.6,071,0146,1597459400 00,0009,0012,0968.7,+16.5,071,0158,1597459700 00,0006,0008,0968.8,+16.4,070,0146,1597460000 00,0009,0012,0968.8,+16.3,072,0154,1597460300 00,0007,0010,0968.5,+16.3,072,0150,1597460600 00,0007,0010,0968.6,+16.3,073,0157,1597460900 00,0009,0012,0968.6,+16.2,073,0158,1597461199 00,0007,0010,0968.8,+16.2,074,0154,1597461499 00,0008,0011,0968.7,+16.0,074,0173,1597461799 00,0008,0011,0968.7,+16.1,075,0155,1597462100 00,0007,0010,0969.1,+16.3,072,0153,1597462400 00,0008,0011,0968.9,+16.7,070,0156,1597462700 00,0009,0012,0968.7,+17.1,069,0152,1597463000 00,0009,0012,0968.7,+17.0,069,0156,1597463300 00,0008,0011,0968.8,+17.0,069,0141,1597463600 00,0006,0008,0968.6,+17.1,069,0161,1597463899 00,0006,0008,0968.5,+17.0,069,0145,1597464199 00,0008,0011,0969.1,+16.9,071,0159,1597464499 00,0009,0012,0969.0,+16.9,072,0175,1597464799 00,0007,0010,0969.0,+16.9,072,0156,1597465099 00,0007,0010,0969.0,+17.0,070,0159,1597465399 00,0007,0010,0969.1,+17.3,072,0150,1597465700 00,0004,0006,0969.0,+17.8,071,0179,1597466000 00,0006,0008,0969.0,+18.4,067,0145,1597466300 00,0006,0008,0969.2,+19.0,064,0159,1597466599 00,0006,0008,0969.0,+19.8,062,0153,1597466899 00,0006,0008,0969.3,+20.3,061,0142,1597467199 00,0005,0007,0969.3,+21.1,061,0160,1597467499 00,0005,0007,0969.3,+21.9,060,0178,1597467799 00,0006,0008,0969.1,+22.0,059,0147,1597468099 00,0006,0008,0969.1,+22.4,055,0143,1597468399 00,0005,0007,0969.2,+22.4,050,0177,1597468699 00,0006,0008,0969.1,+22.4,048,0175,1597468999 00,0005,0007,0969.1,+22.6,049,0153,1597469299 00,0005,0007,0969.2,+22.9,055,0158,1597469599 00,0005,0007,0969.1,+24.0,056,0162,1597469899 00,0005,0007,0968.9,+25.4,052,0155,1597470199 00,0006,0008,0968.9,+25.6,043,0146,1597470499 00,0007,0010,0969.1,+25.9,039,0158,1597470799 00,0007,0010,0969.0,+25.9,043,0148,1597471099 00,0006,0008,0969.2,+25.6,045,0183,1597471399 00,0006,0008,0969.0,+24.7,045,0148,1597471699 00,0006,0008,0969.0,+24.7,045,0159,1597471999 00,0006,0008,0969.0,+24.7,044,0155,1597472299 00,0005,0007,0968.7,+24.8,046,0159,1597472599 00,0010,0013,0968.8,+25.0,047,0173,1597472899 00,0006,0008,0969.0,+26.3,044,0146,1597473199 00,0007,0010,0968.8,+26.5,044,0168,1597473499 00,0008,0011,0968.9,+27.1,039,0169,1597473799 00,0006,0008,0968.8,+27.9,041,0149,1597474099 00,0007,0010,0968.7,+27.1,037,0177,1597474399 00,0009,0012,0968.7,+27.6,040,0162,1597474699 00,0006,0008,0968.7,+28.3,040,0153,1597474999 00,0007,0010,0968.7,+28.2,038,0169,1597475299 00,0008,0011,0968.8,+28.1,037,0143,1597475599 00,0007,0010,0968.4,+28.7,038,0168,1597475899 00,0006,0008,0968.4,+29.8,038,0177,1597476199 00,0006,0008,0968.8,+29.2,039,0131,1597476499 00,0008,0011,0968.6,+28.2,040,0146,1597476799 00,0008,0011,0968.7,+29.3,040,0159,1597477099 00,0006,0008,0968.4,+29.7,040,0159,1597477399 00,0006,0008,0968.7,+30.0,039,0178,1597477699 00,0006,0008,0968.3,+29.4,040,0172,1597477999 00,0006,0008,0968.6,+29.9,038,0159,1597478299 00,0008,0011,0968.4,+29.7,039,0156,1597478599 00,0008,0011,0968.6,+30.3,038,0159,1597478899 00,0010,0013,0968.4,+30.0,038,0158,1597479199 00,0008,0011,0968.5,+30.0,038,0154,1597479499 00,0007,0010,0968.4,+30.1,039,0136,1597479799 00,0007,0010,0968.4,+29.7,040,0170,1597480099 00,0009,0012,0968.2,+29.7,039,0162,1597480399 00,0008,0011,0968.4,+28.2,041,0173,1597480699 00,0009,0012,0968.1,+29.6,039,0154,1597480999 00,0008,0011,0968.3,+29.6,039,0172,1597481299 00,0008,0011,0968.2,+29.8,039,0158,1597481599 00,0007,0010,0968.2,+29.7,039,0150,1597481899 00,0009,0012,0967.8,+30.4,038,0152,1597482199 00,0009,0012,0968.4,+30.5,038,0165,1597482499 00,0008,0011,0968.2,+30.9,037,0155,1597482799 00,0010,0013,0967.7,+31.1,035,0157,1597483099 00,0008,0011,0967.8,+31.8,035,0170,1597483399 00,0007,0010,0967.9,+31.9,035,0143,1597483699 00,0009,0012,0967.7,+31.5,035,0180,1597483999 00,0010,0013,0967.8,+29.8,038,0150,1597484299 00,0008,0011,0967.9,+29.2,039,0154,1597484599 00,0008,0011,0967.9,+30.0,038,0158,1597484899 00,0008,0011,0967.7,+31.2,035,0138,1597485199 00,0008,0011,0967.7,+31.6,036,0161,1597485499 00,0009,0012,0967.9,+32.3,034,0170,1597485799 00,0011,0015,0967.3,+32.1,035,0158,1597486099 00,0010,0013,0967.4,+32.7,033,0148,1597486399 00,0008,0011,0967.3,+32.8,033,0168,1597486699 00,0010,0013,0967.1,+32.6,034,0150,1597486999 00,0008,0011,0967.4,+32.5,033,0140,1597487299 00,0007,0010,0967.3,+32.3,034,0160,1597487599 00,0008,0011,0967.0,+32.7,033,0144,1597487899 00,0009,0012,0967.0,+31.9,035,0162,1597488199 00,0008,0011,0966.8,+32.4,033,0153,1597488499 00,0008,0011,0966.9,+33.1,033,0140,1597488799 00,0007,0010,0967.0,+32.8,033,0153,1597489099 00,0007,0010,0966.8,+32.0,033,0158,1597489399 00,0010,0013,0966.7,+30.8,034,0158,1597489699 00,0008,0011,0966.9,+30.7,033,0158,1597489999 00,0009,0012,0967.0,+29.9,036,0147,1597490299 00,0009,0012,0966.9,+30.2,034,0156,1597490599 00,0008,0011,0966.8,+31.7,032,0164,1597490899 00,0008,0011,0967.0,+33.0,029,0150,1597491199 00,0006,0008,0966.8,+32.9,029,0167,1597491499 00,0006,0008,0966.6,+33.1,027,0150,1597491799 00,0008,0011,0966.6,+33.1,028,0141,1597492099 00,0005,0007,0966.6,+33.7,028,0169,1597492399 00,0006,0008,0966.5,+31.6,030,0144,1597492699 00,0008,0011,0966.8,+32.2,030,0165,1597492999 00,0006,0008,0966.8,+32.6,029,0162,1597493299 00,0006,0008,0966.6,+30.5,031,0151,1597493599 00,0006,0008,0966.8,+29.8,031,0164,1597493899 00,0006,0008,0966.5,+30.2,031,0168,1597494199 00,0006,0008,0966.1,+31.1,030,0148,1597494499 00,0006,0008,0966.0,+30.6,031,0153,1597494799 00,0007,0010,0966.3,+29.9,033,0144,1597495099 00,0011,0015,0966.5,+29.9,034,0151,1597495399 00,0006,0008,0966.6,+29.3,034,0138,1597495699 00,0006,0008,0966.6,+29.0,035,0157,1597495999 00,0007,0010,0966.7,+28.9,036,0169,1597496299 00,0009,0012,0966.7,+28.7,037,0171,1597496599 00,0008,0011,0966.4,+28.9,035,0150,1597496899 00,0009,0012,0966.5,+28.7,035,0143,1597497199 00,0007,0010,0966.5,+28.5,035,0158,1597497499 00,0008,0011,0966.6,+28.6,034,0147,1597497799 00,0010,0013,0966.3,+28.5,035,0146,1597498099 00,0006,0008,0966.9,+28.0,035,0169,1597498399 00,0007,0010,0966.9,+27.8,036,0158,1597498699 00,0007,0010,0966.9,+27.5,036,0147,1597498999 00,0006,0008,0966.8,+27.3,038,0163,1597499299 00,0006,0008,0966.8,+27.2,039,0152,1597499599 00,0013,0017,0966.8,+23.6,062,0164,1597499899 00,0005,0007,0966.7,+22.4,065,0150,1597500199 00,0009,0012,0966.7,+22.3,064,0155,1597500499 00,0009,0012,0966.8,+22.1,064,0150,1597500799 00,0009,0012,0966.2,+22.2,061,0157,1597501099 00,0008,0011,0966.3,+22.4,058,0138,1597501399 00,0008,0011,0966.1,+22.8,055,0153,1597501699 00,0008,0011,0966.1,+22.9,056,0163,1597501999 00,0007,0010,0966.5,+23.0,055,0164,1597502299 00,0007,0010,0966.3,+23.1,054,0169,1597502599 00,0008,0011,0966.3,+23.2,053,0160,1597502899 00,0009,0012,0966.3,+23.4,052,0171,1597503199 00,0009,0012,0966.2,+23.6,052,0167,1597503499 00,0010,0013,0966.2,+23.8,051,0159,1597503799 00,0008,0011,0966.2,+24.0,049,0162,1597504099 00,0007,0010,0966.4,+24.2,050,0175,1597504399 00,0008,0011,0966.4,+23.9,051,0154,1597504699 00,0008,0011,0966.1,+23.7,051,0148,1597504999 00,0007,0010,0966.5,+23.9,052,0154,1597505299 00,0006,0008,0966.3,+23.9,052,0169,1597505599 00,0008,0011,0966.4,+23.8,053,0163,1597505899 00,0008,0011,0966.2,+23.9,054,0138,1597506199 00,0008,0011,0966.1,+23.8,052,0140,1597506499 00,0007,0010,0966.0,+24.0,054,0152,1597506799 00,0007,0010,0966.0,+23.9,053,0134,1597507099 00,0006,0008,0966.1,+24.1,054,0178,1597507399 00,0007,0010,0966.1,+24.1,055,0149,1597507699 00,0007,0010,0966.3,+24.1,055,0160,1597507999 00,0006,0008,0965.9,+24.1,055,0143,1597508298 00,0008,0011,0965.8,+23.8,056,0163,1597508599 00,0008,0011,0966.0,+23.7,060,0162,1597508899 00,0008,0011,0965.8,+23.4,059,0150,1597509199 00,0010,0013,0965.7,+23.1,061,0180,1597509499 00,0009,0012,0965.8,+22.8,061,0159,1597509799 00,0008,0011,0965.8,+22.6,063,0156,1597510099 00,0009,0012,0966.0,+22.2,062,0149,1597510399 00,0006,0008,0966.0,+22.2,058,0165,1597510699 00,0007,0010,0965.8,+22.1,059,0171,1597510999 00,0008,0011,0966.1,+21.8,065,0150,1597511299 00,0010,0013,0966.3,+21.5,063,0144,1597511599 00,0010,0013,0966.1,+21.3,066,0158,1597511899 00,0008,0011,0966.3,+21.2,065,0159,1597512199 00,0009,0012,0965.9,+21.0,063,0156,1597512499 00,0008,0011,0965.9,+20.9,063,0191,1597512799 00,0013,0017,0966.0,+21.0,062,0153,1597513099 00,0012,0016,0965.6,+21.3,061,0167,1597513398 00,0011,0015,0965.9,+22.4,055,0186,1597513699 00,0009,0012,0966.1,+23.0,054,0155,1597513999 00,0009,0012,0965.8,+23.1,054,0153,1597514299 00,0013,0017,0966.2,+23.1,055,0143,1597514599 00,0008,0011,0966.0,+23.1,054,0194,1597514898 00,0007,0010,0966.3,+23.1,055,0156,1597515199 00,0009,0012,0966.4,+22.9,055,0155,1597515498 00,0007,0010,0966.5,+23.0,054,0144,1597515799 00,0008,0011,0966.7,+22.9,055,0174,1597516099 00,0010,0013,0966.5,+22.7,055,0171,1597516399 00,0009,0012,0966.6,+22.7,054,0181,1597516699 00,0008,0011,0966.9,+22.6,054,0169,1597516998 00,0009,0012,0966.8,+22.5,055,0161,1597517299 00,0007,0010,0966.7,+22.4,054,0158,1597517599 00,0008,0011,0966.8,+22.4,054,0141,1597517898 00,0008,0011,0966.6,+22.3,054,0166,1597518198 00,0008,0011,0966.7,+22.4,053,0165,1597518498 00,0009,0012,0966.9,+22.3,053,0153,1597518798 00,0008,0011,0967.0,+22.2,053,0160,1597519098 00,0006,0008,0966.9,+22.2,053,0138,1597519398 00,0007,0010,0967.0,+22.3,052,0172,1597519699 00,0007,0010,0967.0,+22.3,052,0155,1597519998 00,0008,0011,0966.6,+22.3,052,0142,1597520299 00,0006,0008,0967.2,+22.3,052,0167,1597520598 00,0007,0010,0966.9,+22.3,052,0141,1597520898 00,0008,0011,0966.8,+22.4,051,0167,1597521198 00,0008,0011,0966.7,+22.5,050,0156,1597521498 00,0010,0013,0966.8,+22.6,050,0169,1597521798 00,0009,0012,0967.1,+22.6,050,0163,1597522098 00,0009,0012,0967.2,+22.6,050,0154,1597522398 00,0007,0010,0967.0,+22.7,050,0161,1597522698 00,0007,0010,0967.0,+22.7,050,0166,1597522998 00,0009,0012,0967.0,+22.7,050,0162,1597523298 00,0007,0010,0967.1,+22.5,050,0128,1597523598 00,0008,0011,0967.2,+22.5,050,0159,1597523898 00,0006,0008,0967.4,+22.4,050,0149,1597524198 00,0006,0008,0966.9,+22.2,050,0168,1597524498 00,0006,0008,0967.1,+22.2,051,0152,1597524798 00,0007,0010,0967.3,+22.1,051,0178,1597525098 00,0005,0007,0967.5,+22.1,051,0133,1597525398 00,0006,0008,0967.5,+22.1,051,0156,1597525698 00,0005,0007,0967.4,+22.0,051,0166,1597525998 00,0009,0012,0967.3,+22.0,051,0162,1597526298 00,0005,0007,0967.0,+22.0,051,0162,1597526598 00,0006,0008,0967.3,+21.9,051,0167,1597526898 00,0005,0007,0967.0,+21.8,051,0159,1597527198 00,0003,0005,0967.4,+21.7,051,0153,1597527498 00,0008,0011,0967.3,+21.7,052,0150,1597527798 00,0008,0011,0967.4,+21.7,052,0166,1597528098 00,0006,0008,0967.5,+21.7,052,0149,1597528398 00,0008,0011,0967.5,+21.6,052,0131,1597528698 00,0006,0008,0967.7,+21.6,054,0150,1597528998 00,0007,0010,0967.7,+21.4,054,0139,1597529298 00,0006,0008,0967.5,+21.4,053,0151,1597529598 00,0007,0010,0967.7,+21.4,053,0144,1597529898 00,0006,0008,0967.8,+21.4,053,0154,1597530198 00,0007,0010,0967.6,+21.4,053,0151,1597530498 00,0007,0010,0967.8,+21.4,054,0149,1597530798 00,0005,0007,0968.0,+21.3,055,0164,1597531098 00,0005,0007,0967.7,+21.2,055,0160,1597531398 00,0006,0008,0967.6,+21.0,056,0177,1597531698 00,0005,0007,0967.5,+20.9,057,0131,1597531998 00,0009,0012,0967.4,+20.8,057,0143,1597532298 00,0003,0005,0967.5,+20.7,058,0150,1597532598 00,0006,0008,0967.7,+20.4,057,0154,1597532898 00,0005,0007,0967.7,+20.4,057,0160,1597533198 00,0008,0011,0967.6,+20.4,058,0154,1597533498 00,0006,0008,0967.7,+20.4,058,0169,1597533798 00,0007,0010,0967.4,+20.4,058,0147,1597534098 00,0005,0007,0967.2,+20.4,057,0160,1597534398 00,0006,0008,0967.3,+20.4,058,0150,1597534698 00,0006,0008,0967.1,+20.5,058,0149,1597534998 00,0008,0011,0967.1,+20.4,058,0151,1597535298 00,0007,0010,0967.0,+20.4,058,0144,1597535598 00,0006,0008,0966.7,+20.3,058,0173,1597535898 00,0006,0008,0966.8,+20.3,059,0139,1597536198 00,0008,0011,0966.4,+20.1,059,0155,1597536498 00,0005,0007,0966.5,+20.1,059,0138,1597536798 00,0006,0008,0966.7,+20.1,060,0161,1597537098 00,0006,0008,0966.9,+20.0,060,0131,1597537398 00,0008,0011,0967.1,+20.0,061,0156,1597537698 00,0007,0010,0966.8,+19.9,061,0161,1597537998 00,0005,0007,0966.8,+19.9,061,0137,1597538298 00,0007,0010,0966.7,+19.9,061,0135,1597538598 00,0005,0007,0967.0,+19.8,061,0150,1597538898 00,0006,0008,0966.9,+19.7,061,0133,1597539198 00,0005,0007,0966.8,+19.8,061,0157,1597539498 00,0005,0007,0966.7,+19.8,061,0159,1597539798 00,0006,0008,0966.7,+19.9,061,0171,1597540098 00,0005,0007,0966.6,+19.9,061,0174,1597540398 00,0005,0007,0966.5,+19.8,061,0165,1597540698 00,0007,0010,0966.7,+19.8,062,0164,1597540998 00,0007,0010,0966.6,+19.8,062,0191,1597541298 00,0007,0010,0966.7,+19.8,062,0146,1597541598 00,0005,0007,0967.0,+19.7,063,0169,1597541898 00,0004,0006,0967.0,+19.6,063,0162,1597542198 00,0005,0007,0966.7,+19.6,063,0138,1597542498 00,0005,0007,0966.8,+19.6,064,0142,1597542798 00,0006,0008,0966.8,+19.5,064,0140,1597543098 00,0008,0011,0966.8,+19.4,065,0144,1597543398 00,0005,0007,0966.7,+19.4,065,0145,1597543698 00,0007,0010,0966.7,+19.4,065,0158,1597543998 00,0005,0007,0966.7,+19.5,065,0161,1597544298 00,0006,0008,0966.6,+19.5,064,0154,1597544598 00,0008,0011,0966.8,+19.4,065,0153,1597544898 00,0005,0007,0966.5,+19.5,064,0144,1597545198 00,0005,0007,0966.8,+19.4,063,0166,1597545498 00,0007,0010,0966.6,+19.5,064,0156,1597545798 00,0005,0007,0967.0,+19.5,064,0156,1597546098 00,0005,0007,0967.0,+19.3,065,0158,1597546398 00,0004,0006,0966.8,+19.1,064,0151,1597546698 00,0006,0008,0967.0,+19.0,067,0149,1597546998 00,0005,0007,0967.1,+19.0,068,0155,1597547298 00,0006,0008,0967.3,+19.0,068,0148,1597547598 00,0005,0007,0967.0,+19.0,068,0127,1597547898 00,0004,0006,0967.1,+19.2,067,0167,1597548198 00,0006,0008,0967.1,+19.3,065,0171,1597548498 00,0007,0010,0967.1,+19.3,068,0158,1597548798 00,0006,0008,0967.1,+19.3,068,0149,1597549098 00,0005,0007,0967.1,+19.3,068,0139,1597549398 00,0005,0007,0967.2,+19.3,068,0157,1597549698 00,0005,0007,0967.2,+19.3,068,0148,1597549998 00,0006,0008,0967.4,+19.5,066,0151,1597550298 00,0007,0010,0967.5,+19.7,067,0161,1597550598 00,0007,0010,0967.4,+19.8,067,0167,1597550898 00,0006,0008,0967.5,+19.9,066,0188,1597551198 00,0006,0008,0967.6,+20.0,066,0141,1597551498 00,0008,0011,0967.7,+20.0,066,0164,1597551798 00,0006,0008,0967.8,+20.0,066,0181,1597552098 00,0008,0011,0967.9,+20.0,066,0156,1597552398 00,0007,0010,0967.7,+20.0,067,0165,1597552698 00,0006,0008,0967.7,+20.0,067,0158,1597552998 00,0007,0010,0967.7,+20.0,067,0159,1597553298 00,0007,0010,0967.9,+20.0,066,0148,1597553598 00,0006,0008,0967.8,+20.0,067,0153,1597553898 00,0006,0008,0967.7,+20.0,066,0152,1597554198 00,0007,0010,0967.5,+20.0,065,0150,1597554498 00,0007,0010,0967.7,+20.0,066,0170,1597554798 00,0005,0007,0967.9,+20.1,065,0138,1597555098 00,0008,0011,0967.9,+20.1,065,0151,1597555398 00,0008,0011,0967.7,+20.0,064,0150,1597555698 00,0009,0012,0967.9,+20.1,064,0154,1597555998 00,0010,0013,0968.1,+20.1,064,0135,1597556298 00,0032,0044,0968.1,+20.2,064,0161,1597556598 00,0016,0022,0968.1,+20.2,063,0160,1597556898 00,0010,0013,0968.2,+20.3,063,0147,1597557198 00,0007,0010,0968.2,+20.3,063,0173,1597557498 00,0006,0008,0968.3,+20.3,063,0151,1597557798 00,0008,0011,0968.3,+20.3,063,0142,1597558098 00,0007,0010,0968.4,+20.3,064,0164,1597558398 00,0006,0008,0968.4,+20.1,068,0150,1597558698 00,0008,0011,0968.4,+19.9,069,0170,1597558998 00,0006,0008,0968.3,+19.8,069,0152,1597559298 00,0006,0008,0968.6,+19.7,070,0161,1597559598 00,0008,0011,0968.6,+19.7,070,0158,1597559898 00,0007,0010,0968.5,+19.8,070,0158,1597560198 00,0006,0008,0968.5,+19.9,069,0159,1597560498 00,0005,0007,0968.5,+20.0,069,0157,1597560798 00,0005,0007,0968.4,+19.9,070,0163,1597561098 00,0005,0007,0968.8,+19.7,071,0154,1597561398 00,0004,0006,0968.7,+19.6,069,0173,1597561698 00,0005,0007,0968.9,+19.2,072,0171,1597561998 00,0005,0007,0969.1,+18.8,077,0181,1597562298 00,0007,0010,0968.8,+18.5,075,0161,1597562598 00,0005,0007,0968.9,+18.6,082,0169,1597562898 00,0006,0008,0969.1,+18.7,085,0158,1597563198 00,0007,0010,0969.3,+18.9,083,0176,1597563498 00,0007,0010,0969.0,+19.0,086,0152,1597563797 00,0010,0013,0969.1,+19.0,085,0174,1597564098 00,0009,0012,0969.2,+19.0,085,0159,1597564398 00,0009,0012,0969.2,+19.1,083,0159,1597564698 00,0007,0010,0969.2,+19.1,085,0168,1597564998 00,0008,0011,0969.5,+19.0,084,0162,1597565298 00,0007,0010,0969.3,+18.8,084,0156,1597565598 00,0006,0008,0969.4,+18.8,084,0191,1597565898 00,0007,0010,0969.3,+18.8,085,0160,1597566198 00,0004,0006,0969.7,+19.0,086,0152,1597566498 00,0008,0011,0969.6,+19.1,087,0169,1597566798 00,0007,0010,0969.4,+19.2,087,0157,1597567097 00,0008,0011,0969.3,+19.2,086,0124,1597567398 00,0007,0010,0969.5,+19.3,086,0153,1597567698 00,0007,0010,0969.6,+19.5,086,0167,1597567998 00,0008,0011,0969.6,+19.5,084,0166,1597568298 00,0007,0010,0969.5,+19.7,085,0156,1597568598 00,0007,0010,0969.8,+19.8,084,0185,1597568898 00,0008,0011,0969.6,+19.8,083,0149,1597569198 00,0008,0011,0969.7,+19.5,080,0126,1597569497 00,0007,0010,0969.8,+19.5,083,0171,1597569797 00,0006,0008,0969.8,+19.8,084,0162,1597570098 00,0008,0011,0969.7,+20.1,083,0178,1597570398 00,0007,0010,0969.7,+20.1,085,0163,1597570698 00,0006,0008,0970.0,+20.3,083,0151,1597570998 00,0007,0010,0970.0,+20.3,082,0160,1597571298 00,0006,0008,0970.0,+20.3,082,0168,1597571598 00,0006,0008,0969.8,+20.5,081,0156,1597571897 00,0008,0011,0970.0,+20.3,081,0152,1597572197 00,0006,0008,0970.1,+20.4,082,0151,1597572497 00,0006,0008,0969.7,+20.5,081,0159,1597572797 00,0007,0010,0970.0,+20.5,081,0182,1597573097 00,0007,0010,0969.9,+20.6,081,0168,1597573397 00,0006,0008,0970.2,+20.7,080,0171,1597573698 00,0006,0008,0970.1,+20.8,080,0146,1597573998 00,0006,0008,0970.0,+20.9,080,0177,1597574298 00,0007,0010,0969.8,+21.0,079,0165,1597574597 00,0006,0008,0970.0,+21.4,078,0174,1597574897 00,0008,0011,0970.0,+21.5,077,0184,1597575197 00,0007,0010,0970.0,+21.4,076,0145,1597575497 00,0008,0011,0969.9,+21.5,076,0151,1597575797 00,0008,0011,0970.0,+22.0,076,0158,1597576097 00,0006,0008,0970.0,+22.2,074,0178,1597576397 00,0006,0008,0969.9,+22.2,073,0172,1597576697 00,0009,0012,0970.0,+22.0,068,0181,1597576997 00,0007,0010,0969.9,+22.4,071,0166,1597577297 00,0007,0010,0969.8,+22.9,069,0149,1597577597 00,0007,0010,0969.7,+23.0,063,0153,1597577897 00,0006,0008,0969.8,+23.8,066,0148,1597578197 00,0007,0010,0969.8,+23.8,060,0169,1597578497 00,0005,0007,0969.7,+24.4,063,0156,1597578797 00,0005,0007,0969.6,+25.0,066,0148,1597579097 00,0004,0006,0969.6,+25.4,064,0161,1597579397 00,0006,0008,0969.9,+25.1,063,0141,1597579697 00,0005,0007,0969.6,+25.0,062,0159,1597579997 00,0006,0008,0969.6,+25.1,063,0154,1597580297 00,0002,0003,0969.7,+24.4,061,0147,1597580597 00,0006,0008,0969.8,+24.4,063,0166,1597580897 00,0005,0007,0969.6,+24.1,061,0166,1597581197 00,0006,0008,0969.6,+23.9,060,0153,1597581497 00,0005,0007,0969.8,+24.0,063,0160,1597581797 00,0006,0008,0969.7,+23.9,060,0165,1597582097 00,0006,0008,0969.6,+24.1,062,0138,1597582397 00,0009,0012,0969.7,+24.0,062,0157,1597582697 00,0008,0011,0969.9,+24.0,060,0157,1597582997 00,0005,0007,0969.5,+24.4,060,0159,1597583297 00,0005,0007,0969.8,+24.8,060,0138,1597583597 00,0005,0007,0969.7,+24.7,057,0173,1597583897 00,0003,0005,0969.6,+24.7,059,0155,1597584197 00,0006,0008,0969.7,+24.2,059,0166,1597584497 00,0006,0008,0969.5,+23.7,060,0167,1597584797 00,0007,0010,0969.5,+23.4,061,0141,1597585097 00,0006,0008,0969.6,+23.4,061,0174,1597585397 00,0006,0008,0969.6,+23.6,060,0162,1597585697 00,0007,0010,0969.8,+23.5,060,0131,1597585997 00,0007,0010,0969.5,+23.3,061,0152,1597586297 00,0007,0010,0969.4,+23.3,058,0165,1597586597 00,0006,0008,0969.4,+23.2,059,0153,1597586897 00,0005,0007,0969.6,+23.3,059,0178,1597587197 00,0006,0008,0969.4,+23.4,058,0162,1597587497 00,0006,0008,0969.5,+23.3,056,0153,1597587797 00,0007,0010,0969.3,+23.2,059,0178,1597588097 00,0009,0012,0969.6,+23.1,061,0153,1597588397 00,0007,0010,0969.5,+22.9,062,0160,1597588697 00,0007,0010,0969.4,+22.9,061,0178,1597588997 00,0007,0010,0969.5,+22.8,062,0152,1597589297 00,0007,0010,0969.4,+22.5,060,0162,1597589597 00,0008,0011,0969.5,+22.5,063,0161,1597589897 00,0012,0016,0969.5,+22.3,064,0159,1597590197 00,0007,0010,0969.7,+22.4,065,0161,1597590497 00,0008,0011,0969.5,+22.2,065,0138,1597590797 00,0007,0010,0969.7,+22.0,066,0150,1597591097 00,0007,0010,0969.4,+21.9,066,0165,1597591397 00,0008,0011,0969.7,+21.8,066,0161,1597591697 00,0009,0012,0969.7,+21.7,067,0158,1597591997 00,0007,0010,0969.6,+21.6,067,0134,1597592297 00,0010,0013,0969.5,+21.5,067,0150,1597592597 00,0008,0011,0969.4,+21.5,067,0154,1597592897 00,0007,0010,0969.5,+21.5,066,0166,1597593197 00,0009,0012,0969.6,+21.5,067,0153,1597593497 00,0008,0011,0969.3,+21.4,067,0154,1597593797 00,0010,0013,0969.6,+21.3,067,0148,1597594097 00,0004,0006,0969.4,+21.4,067,0151,1597594397 00,0008,0011,0969.6,+21.2,068,0164,1597594697 00,0008,0011,0969.7,+21.2,068,0157,1597594997 00,0006,0008,0969.4,+21.1,068,0147,1597595297 00,0010,0013,0969.5,+21.1,068,0151,1597595597 00,0007,0010,0969.6,+21.1,068,0153,1597595897 00,0008,0011,0969.8,+21.0,068,0129,1597596197 00,0007,0010,0969.7,+21.1,068,0146,1597596497 00,0008,0011,0969.8,+20.9,069,0145,1597596797 00,0009,0012,0969.7,+20.9,068,0166,1597597097 00,0008,0011,0969.9,+20.7,071,0156,1597597397 00,0006,0008,0970.1,+20.6,069,0164,1597597697 00,0006,0008,0969.7,+20.5,072,0151,1597597997 00,0006,0008,0969.9,+20.3,071,0176,1597598297 00,0007,0010,0969.7,+20.2,071,0143,1597598597 00,0009,0012,0969.6,+20.1,072,0151,1597598897 00,0007,0010,0969.9,+20.1,072,0151,1597599197 00,0006,0008,0970.0,+19.9,071,0133,1597599497 00,0008,0011,0970.1,+20.0,070,0163,1597599797 00,0007,0010,0970.0,+19.9,070,0158,1597600097 00,0006,0008,0970.0,+20.0,069,0158,1597600397 00,0006,0008,0969.7,+19.9,069,0183,1597600697 00,0007,0010,0969.8,+19.8,069,0177,1597600997 00,0006,0008,0970.0,+19.7,069,0157,1597601297 00,0006,0008,0970.0,+19.5,071,0151,1597601597 00,0006,0008,0970.0,+19.2,071,0167,1597601897 00,0008,0011,0970.3,+19.0,071,0148,1597602197 00,0007,0010,0970.2,+18.9,070,0128,1597602497 00,0007,0010,0970.1,+18.9,070,0155,1597602797 00,0007,0010,0970.1,+18.8,069,0180,1597603097 00,0006,0008,0970.2,+18.8,070,0137,1597603397 00,0008,0011,0970.2,+18.9,070,0177,1597603697 00,0007,0010,0970.4,+19.0,070,0147,1597603997 00,0006,0008,0970.4,+19.1,072,0169,1597604297 00,0007,0010,0970.2,+19.3,072,0162,1597604597 00,0007,0010,0970.1,+19.3,071,0178,1597604897 00,0006,0008,0970.2,+18.9,069,0150,1597605197 00,0007,0010,0970.4,+18.8,070,0157,1597605497 00,0007,0010,0970.2,+18.6,069,0165,1597605797 00,0007,0010,0970.3,+18.6,070,0158,1597606097 00,0007,0010,0970.4,+18.6,069,0146,1597606397 00,0007,0010,0970.6,+18.4,070,0131,1597606697 00,0006,0008,0970.2,+18.2,071,0131,1597606997 00,0007,0010,0970.5,+18.0,072,0165,1597607297 00,0006,0008,0970.4,+17.9,072,0152,1597607597 00,0006,0008,0970.4,+17.9,071,0158,1597607897 00,0008,0011,0970.7,+17.8,072,0159,1597608197 00,0006,0008,0970.6,+17.8,072,0133,1597608497 00,0008,0011,0970.7,+17.8,072,0159,1597608797 00,0007,0010,0970.6,+17.8,072,0154,1597609097 00,0006,0008,0970.6,+17.9,071,0131,1597609397 00,0007,0010,0970.4,+18.0,071,0167,1597609697 00,0006,0008,0970.8,+18.2,070,0152,1597609997 00,0007,0010,0970.6,+18.3,070,0149,1597610297 00,0007,0010,0970.9,+18.6,069,0153,1597610597 00,0007,0010,0970.5,+18.7,068,0162,1597610897 00,0009,0012,0970.8,+18.9,068,0177,1597611197 00,0008,0011,0970.9,+19.5,064,0150,1597611497 00,0007,0010,0970.8,+19.8,064,0151,1597611797 00,0006,0008,0970.8,+19.9,063,0171,1597612097 00,0005,0007,0970.8,+20.0,063,0163,1597612397 00,0006,0008,0970.9,+20.0,063,0142,1597612697 00,0007,0010,0970.9,+20.0,064,0144,1597612997 00,0006,0008,0970.9,+20.0,064,0167,1597613297 00,0006,0008,0970.9,+20.0,064,0171,1597613597 00,0006,0008,0970.8,+20.0,064,0181,1597613897 00,0007,0010,0971.0,+20.0,064,0146,1597614197 00,0005,0007,0970.9,+20.0,064,0156,1597614497 00,0006,0008,0970.9,+20.0,065,0170,1597614797 00,0006,0008,0971.1,+20.0,065,0179,1597615097 00,0006,0008,0971.1,+19.9,065,0163,1597615397 00,0006,0008,0971.0,+19.9,065,0141,1597615697 00,0006,0008,0971.0,+19.9,065,0182,1597615997 00,0005,0007,0971.0,+19.9,065,0130,1597616297 00,0005,0007,0971.1,+19.8,065,0185,1597616597 00,0006,0008,0971.1,+19.8,065,0169,1597616897 00,0007,0010,0971.0,+19.9,065,0160,1597617197 00,0007,0010,0971.0,+19.9,065,0138,1597617497 00,0007,0010,0971.0,+19.8,065,0138,1597617797 00,0007,0010,0971.1,+19.8,065,0133,1597618097 00,0006,0008,0971.1,+19.8,065,0135,1597618397 00,0006,0008,0971.0,+19.8,065,0160,1597618697 00,0007,0010,0971.0,+19.7,065,0157,1597618997 00,0007,0010,0971.2,+19.7,065,0170,1597619297 00,0007,0010,0971.1,+19.7,065,0153,1597619597 00,0006,0008,0971.0,+19.7,065,0137,1597619897 00,0006,0008,0971.0,+19.7,065,0162,1597620197 00,0006,0008,0971.0,+19.7,065,0154,1597620497 00,0007,0010,0970.8,+19.6,065,0163,1597620797 00,0007,0010,0971.0,+19.6,065,0158,1597621097 00,0006,0008,0970.9,+19.6,065,0163,1597621397 00,0008,0011,0970.9,+19.6,065,0160,1597621697 00,0006,0008,0970.7,+19.6,065,0148,1597621997 00,0007,0010,0970.8,+19.5,064,0162,1597622297 00,0004,0006,0970.6,+19.3,065,0160,1597622597 00,0006,0008,0970.5,+19.1,067,0168,1597622897 00,0006,0008,0970.4,+19.0,066,0137,1597623196 00,0006,0008,0970.5,+18.7,069,0154,1597623496 00,0006,0008,0970.6,+18.4,069,0161,1597623796 00,0005,0007,0971.0,+18.1,069,0122,1597624097 00,0007,0010,0970.7,+17.6,073,0170,1597624397 00,0006,0008,0971.0,+17.1,075,0156,1597624697 00,0006,0008,0970.9,+16.7,076,0152,1597624997 00,0007,0010,0971.0,+16.4,079,0150,1597625297 00,0008,0011,0970.8,+16.1,079,0130,1597625597 00,0007,0010,0970.9,+15.9,080,0179,1597625896 00,0005,0007,0970.8,+15.8,080,0155,1597626196 00,0006,0008,0970.5,+15.8,080,0151,1597626496 00,0007,0010,0970.7,+15.7,080,0150,1597626796 00,0007,0010,0970.8,+15.5,080,0171,1597627096 00,0005,0007,0970.6,+15.3,082,0143,1597627396 00,0007,0010,0970.8,+15.2,083,0179,1597627697 00,0007,0010,0970.9,+15.2,083,0150,1597627997 00,0007,0010,0970.7,+15.1,083,0153,1597628296 00,0007,0010,0970.8,+15.0,084,0154,1597628596 00,0007,0010,0970.7,+15.0,084,0139,1597628896 00,0008,0011,0970.7,+15.0,084,0149,1597629196 00,0007,0010,0970.6,+15.0,084,0146,1597629496 00,0008,0011,0970.8,+14.9,084,0179,1597629796 00,0008,0011,0970.7,+15.1,083,0137,1597630096 00,0008,0011,0970.7,+15.1,083,0169,1597630396 00,0008,0011,0970.8,+15.1,083,0160,1597630696 00,0008,0011,0970.6,+15.1,083,0141,1597630996 00,0007,0010,0971.0,+15.2,083,0189,1597631296 00,0009,0012,0970.9,+15.1,083,0153,1597631596 00,0009,0012,0970.8,+15.1,083,0165,1597631896 00,0009,0012,0970.7,+15.0,083,0163,1597632196 00,0008,0011,0970.6,+15.0,083,0177,1597632496 00,0008,0011,0970.7,+15.0,083,0152,1597632796 00,0009,0012,0970.7,+15.1,083,0169,1597633096 00,0009,0012,0970.8,+15.1,083,0170,1597633396 00,0009,0012,0971.1,+15.0,083,0155,1597633696 00,0007,0010,0970.8,+14.9,082,0162,1597633996 00,0008,0011,0970.7,+14.8,083,0159,1597634296 00,0008,0011,0971.0,+14.9,083,0162,1597634596 00,0009,0012,0971.1,+15.0,082,0154,1597634896 00,0011,0015,0971.0,+14.9,082,0158,1597635196 00,0010,0013,0971.0,+15.0,082,0138,1597635496 00,0010,0013,0970.8,+15.1,081,0164,1597635796 00,0010,0013,0970.9,+15.1,081,0160,1597636096 00,0009,0012,0970.9,+15.1,081,0148,1597636396 00,0010,0013,0971.0,+15.2,081,0175,1597636696 00,0008,0011,0970.9,+15.2,081,0183,1597636996 00,0010,0013,0971.1,+15.3,081,0166,1597637296 00,0010,0013,0971.1,+15.3,080,0152,1597637596 00,0010,0013,0970.9,+15.6,079,0143,1597637896 00,0009,0012,0970.8,+15.6,080,0157,1597638196 00,0008,0011,0971.0,+16.0,077,0175,1597638496 00,0010,0013,0971.1,+16.5,075,0158,1597638796 00,0010,0013,0971.0,+16.9,074,0157,1597639096 00,0007,0010,0970.9,+17.5,072,0139,1597639396 00,0010,0013,0971.3,+17.6,071,0143,1597639696 00,0007,0010,0971.0,+18.0,070,0145,1597639996 00,0008,0011,0971.2,+18.3,070,0164,1597640296 00,0007,0010,0971.2,+19.0,069,0161,1597640596 00,0007,0010,0971.0,+19.7,067,0144,1597640896 00,0006,0008,0970.8,+20.3,064,0150,1597641196 00,0007,0010,0970.8,+21.0,063,0170,1597641496 00,0006,0008,0970.9,+21.4,061,0150,1597641796 00,0007,0010,0971.0,+22.0,061,0150,1597642096 00,0006,0008,0970.9,+21.9,059,0174,1597642396 00,0006,0008,0971.0,+22.4,060,0143,1597642696 00,0007,0010,0970.7,+22.1,056,0154,1597642996 00,0008,0011,0971.1,+23.1,058,0163,1597643296 00,0006,0008,0970.7,+23.1,056,0159,1597643596 00,0006,0008,0970.9,+23.8,056,0149,1597643896 00,0006,0008,0971.1,+23.9,053,0158,1597644196 00,0009,0012,0971.0,+23.8,054,0153,1597644496 00,0006,0008,0971.0,+23.8,051,0148,1597644796 00,0007,0010,0971.0,+23.5,051,0185,1597645096 00,0006,0008,0971.0,+24.2,052,0143,1597645396 00,0005,0007,0971.0,+24.7,050,0147,1597645696 00,0009,0012,0970.9,+25.5,049,0142,1597645996 00,0006,0008,0970.8,+25.5,049,0153,1597646296 00,0006,0008,0971.1,+25.8,050,0141,1597646596 00,0006,0008,0971.1,+26.1,048,0144,1597646896 00,0006,0008,0971.0,+25.4,048,0140,1597647196 00,0006,0008,0971.2,+26.1,047,0135,1597647496 00,0006,0008,0971.1,+25.7,047,0160,1597647796 00,0006,0008,0971.0,+25.9,048,0176,1597648096 00,0006,0008,0970.8,+26.0,047,0155,1597648396 00,0005,0007,0971.3,+25.4,049,0150,1597648696 00,0005,0007,0971.0,+25.1,049,0154,1597648996 00,0006,0008,0971.1,+25.7,048,0149,1597649296 00,0005,0007,0971.0,+26.8,048,0176,1597649596 00,0006,0008,0970.9,+27.5,045,0143,1597649896 00,0006,0008,0970.9,+27.7,045,0144,1597650196 00,0006,0008,0971.1,+28.2,044,0175,1597650496 00,0007,0010,0970.8,+27.9,042,0165,1597650796 00,0006,0008,0970.8,+28.3,044,0175,1597651096 00,0005,0007,0970.6,+28.2,041,0135,1597651396 00,0006,0008,0970.8,+28.5,042,0144,1597651696 00,0007,0010,0970.8,+28.0,043,0136,1597651996 00,0005,0007,0970.9,+28.8,041,0160,1597652296 00,0006,0008,0971.0,+29.1,040,0146,1597652596 00,0006,0008,0970.9,+27.1,044,0167,1597652896 00,0006,0008,0970.7,+27.4,044,0171,1597653196 00,0008,0011,0970.8,+28.1,042,0159,1597653496 00,0007,0010,0970.8,+28.7,041,0161,1597653796 00,0007,0010,0970.6,+30.2,039,0162,1597654096 00,0006,0008,0970.5,+30.5,038,0171,1597654396 00,0005,0007,0970.3,+31.1,037,0155,1597654696 00,0005,0007,0970.4,+31.0,038,0167,1597654996 00,0006,0008,0970.3,+30.5,037,0164,1597655296 00,0011,0015,0970.2,+28.7,040,0168,1597655596 00,0007,0010,0970.1,+30.3,038,0162,1597655896 00,0006,0008,0970.1,+30.2,038,0164,1597656196 00,0009,0012,0970.2,+30.7,037,0149,1597656496 00,0009,0012,0970.0,+29.4,038,0175,1597656796 00,0003,0005,0970.0,+30.8,037,0161,1597657096 00,0005,0007,0969.9,+30.0,038,0172,1597657396 00,0006,0008,0969.8,+30.7,037,0135,1597657696 00,0006,0008,0969.8,+30.1,036,0155,1597657996 00,0005,0007,0969.8,+30.8,035,0152,1597658296 00,0006,0008,0969.6,+31.7,034,0166,1597658596 00,0006,0008,0969.8,+31.7,035,0159,1597658896 00,0006,0008,0969.5,+31.9,035,0159,1597659196 00,0006,0008,0969.7,+31.3,034,0196,1597659496 00,0006,0008,0969.3,+31.6,034,0166,1597659796 00,0006,0008,0969.3,+31.7,035,0152,1597660096 00,0007,0010,0969.4,+31.9,033,0151,1597660396 00,0006,0008,0969.4,+31.7,033,0159,1597660696 00,0006,0008,0969.5,+32.2,031,0167,1597660996 00,0003,0005,0969.2,+32.3,033,0156,1597661296 00,0003,0005,0969.4,+32.2,032,0170,1597661596 00,0007,0010,0969.2,+32.6,032,0153,1597661896 00,0006,0008,0969.2,+31.9,032,0162,1597662196 00,0006,0008,0969.1,+32.0,033,0165,1597662496 00,0008,0011,0968.9,+31.9,033,0150,1597662796 00,0007,0010,0968.9,+31.5,033,0183,1597663096 00,0009,0012,0968.8,+30.8,034,0159,1597663396 00,0007,0010,0968.9,+30.4,033,0131,1597663696 00,0007,0010,0968.9,+30.3,034,0149,1597663996 00,0007,0010,0969.1,+29.1,035,0154,1597664296 00,0007,0010,0969.2,+31.0,033,0144,1597664596 00,0007,0010,0968.7,+31.2,032,0178,1597664896 00,0009,0012,0968.8,+31.4,032,0145,1597665196 00,0006,0008,0968.7,+31.1,032,0125,1597665496 00,0006,0008,0968.7,+30.8,032,0165,1597665796 00,0007,0010,0968.5,+31.4,031,0177,1597666096 00,0008,0011,0968.5,+32.0,031,0164,1597666396 00,0008,0011,0968.5,+31.2,031,0156,1597666696 00,0006,0008,0968.4,+32.0,030,0140,1597666996 00,0007,0010,0968.3,+32.0,029,0162,1597667296 00,0008,0011,0968.4,+32.2,030,0166,1597667596 00,0006,0008,0968.4,+31.8,030,0151,1597667896 00,0005,0007,0968.4,+32.1,030,0173,1597668196 00,0006,0008,0968.0,+32.3,029,0152,1597668496 00,0007,0010,0968.2,+32.7,028,0147,1597668796 00,0005,0007,0968.2,+32.9,028,0167,1597669096 00,0007,0010,0968.0,+32.6,029,0158,1597669396 00,0008,0011,0968.1,+32.7,028,0156,1597669696 00,0006,0008,0968.1,+32.9,028,0154,1597669996 00,0005,0007,0968.0,+33.4,028,0155,1597670296 00,0006,0008,0968.2,+34.0,027,0156,1597670596 00,0004,0006,0967.9,+32.3,028,0145,1597670896 00,0006,0008,0967.6,+31.8,029,0164,1597671196 00,0006,0008,0967.6,+32.2,029,0156,1597671496 00,0006,0008,0967.8,+32.9,028,0162,1597671796 00,0008,0011,0967.6,+33.3,028,0164,1597672096 00,0007,0010,0967.8,+32.7,028,0159,1597672396 00,0006,0008,0967.5,+32.9,029,0162,1597672696 00,0006,0008,0967.9,+32.3,029,0136,1597672996 00,0007,0010,0967.6,+31.9,029,0153,1597673296 00,0006,0008,0967.8,+31.8,030,0162,1597673595 00,0006,0008,0967.6,+32.5,029,0182,1597673895 00,0006,0008,0967.3,+32.9,029,0152,1597674195 00,0005,0007,0967.4,+33.5,028,0153,1597674496 00,0006,0008,0967.5,+33.3,028,0147,1597674796 00,0007,0010,0967.3,+32.0,029,0164,1597675095 00,0008,0011,0967.3,+32.6,028,0149,1597675396 00,0007,0010,0967.1,+32.6,028,0180,1597675695 00,0007,0010,0967.4,+33.2,028,0155,1597675995 00,0006,0008,0967.4,+33.2,028,0167,1597676296 00,0008,0011,0967.3,+32.9,027,0178,1597676596 00,0007,0010,0967.1,+32.5,028,0158,1597676896 00,0006,0008,0967.3,+32.1,028,0159,1597677196 00,0007,0010,0967.0,+31.7,028,0162,1597677496 00,0005,0007,0967.2,+31.7,029,0148,1597677796 00,0005,0007,0966.9,+31.8,028,0152,1597678096 00,0006,0008,0966.8,+32.1,028,0172,1597678396 00,0005,0007,0966.9,+31.9,028,0153,1597678696 00,0005,0007,0966.9,+31.8,028,0171,1597678995 00,0003,0005,0967.0,+31.2,028,0161,1597679296 00,0007,0010,0966.9,+30.5,028,0162,1597679596 00,0005,0007,0967.0,+29.9,030,0164,1597679896 00,0005,0007,0966.8,+29.0,031,0172,1597680196 00,0005,0007,0967.1,+28.0,032,0174,1597680495 00,0005,0007,0967.2,+27.3,033,0164,1597680796 00,0005,0007,0967.0,+26.6,034,0160,1597681095 00,0007,0010,0967.0,+26.2,034,0156,1597681395 00,0005,0007,0967.0,+26.0,034,0154,1597681696 00,0005,0007,0967.0,+26.1,035,0166,1597681996 00,0004,0006,0967.1,+25.9,036,0172,1597682296 00,0004,0006,0967.1,+25.7,035,0152,1597682596 00,0005,0007,0967.3,+25.4,041,0152,1597682896 00,0006,0008,0967.0,+24.5,044,0150,1597683196 00,0007,0010,0967.1,+23.4,045,0175,1597683495 00,0006,0008,0967.2,+22.7,044,0143,1597683795 00,0008,0011,0967.1,+22.1,048,0161,1597684095 00,0007,0010,0967.4,+21.8,049,0152,1597684395 00,0006,0008,0967.3,+21.5,050,0149,1597684695 00,0008,0011,0967.2,+21.3,050,0178,1597684995 00,0003,0005,0967.1,+21.2,049,0168,1597685296 00,0008,0011,0967.3,+21.2,049,0172,1597685596 00,0007,0010,0967.5,+21.2,049,0153,1597685895 00,0006,0008,0967.4,+21.0,049,0180,1597686195 00,0007,0010,0967.4,+20.5,052,0161,1597686495 00,0007,0010,0967.5,+20.3,053,0148,1597686795 00,0008,0011,0967.9,+20.1,054,0145,1597687095 00,0005,0007,0967.9,+20.1,055,0129,1597687395 00,0008,0011,0967.6,+19.9,056,0148,1597687695 00,0006,0008,0967.9,+19.7,057,0167,1597687995 00,0008,0011,0967.8,+19.6,057,0144,1597688295 00,0007,0010,0967.8,+19.6,057,0153,1597688595 00,0007,0010,0967.7,+19.7,056,0157,1597688895 00,0008,0011,0967.7,+20.0,055,0159,1597689195 00,0007,0010,0968.1,+19.9,056,0148,1597689495 00,0009,0012,0968.3,+19.9,055,0172,1597689795 00,0008,0011,0968.4,+20.0,056,0200,1597690095 00,0009,0012,0968.4,+20.8,052,0156,1597690395 00,0009,0012,0968.0,+21.2,050,0167,1597690695 00,0010,0013,0968.2,+21.3,049,0151,1597690995 00,0008,0011,0968.3,+21.5,048,0147,1597691295 00,0010,0013,0968.2,+21.5,048,0159,1597691595 00,0008,0011,0968.4,+21.5,048,0172,1597691895 00,0008,0011,0968.1,+21.5,048,0162,1597692195 00,0007,0010,0968.3,+21.5,049,0156,1597692495 00,0008,0011,0968.4,+21.5,049,0160,1597692795 00,0006,0008,0968.0,+21.3,050,0142,1597693095 00,0008,0011,0968.2,+21.3,050,0167,1597693395 00,0008,0011,0968.0,+21.3,051,0163,1597693695 00,0007,0010,0968.2,+21.2,050,0145,1597693995 00,0006,0008,0968.2,+21.3,050,0171,1597694295 00,0007,0010,0967.9,+21.2,051,0165,1597694595 00,0006,0008,0968.0,+21.1,051,0184,1597694895 00,0007,0010,0968.0,+21.1,051,0164,1597695195 00,0006,0008,0968.2,+21.0,051,0177,1597695495 00,0007,0010,0968.3,+20.9,052,0168,1597695795 00,0007,0010,0968.0,+21.1,051,0170,1597696095 00,0005,0007,0968.2,+21.0,051,0156,1597696395 00,0007,0010,0968.1,+21.0,050,0148,1597696695 00,0006,0008,0968.2,+20.9,051,0161,1597696995 00,0006,0008,0968.4,+20.8,051,0165,1597697295 00,0006,0008,0968.5,+20.7,051,0151,1597697595 00,0008,0011,0968.4,+20.6,051,0147,1597697895 00,0006,0008,0968.5,+20.5,051,0157,1597698195 00,0007,0010,0968.5,+20.3,052,0141,1597698495 00,0006,0008,0968.8,+20.1,052,0155,1597698795 00,0005,0007,0968.7,+19.7,053,0148,1597699095 00,0004,0006,0968.7,+19.3,054,0164,1597699395 00,0004,0006,0969.0,+18.9,056,0151,1597699695 00,0006,0008,0969.0,+18.8,056,0177,1597699995 00,0005,0007,0968.8,+18.3,060,0148,1597700295 00,0005,0007,0968.8,+17.9,062,0159,1597700595 00,0006,0008,0969.3,+17.4,065,0174,1597700895 00,0007,0010,0969.0,+17.1,065,0155,1597701195 00,0005,0007,0969.2,+16.8,067,0160,1597701495 00,0007,0010,0969.2,+16.6,067,0138,1597701795 00,0006,0008,0969.1,+16.5,067,0152,1597702095 00,0007,0010,0969.4,+16.4,068,0155,1597702395 00,0006,0008,0969.2,+16.1,069,0142,1597702695 00,0007,0010,0969.3,+15.9,069,0177,1597702995 00,0006,0008,0969.1,+15.8,069,0150,1597703295 00,0008,0011,0969.0,+15.9,068,0172,1597703595 00,0008,0011,0969.0,+15.9,069,0144,1597703895 00,0007,0010,0969.1,+15.9,068,0133,1597704195 00,0007,0010,0969.0,+15.8,069,0155,1597704495 00,0007,0010,0968.9,+15.9,068,0151,1597704795 00,0010,0013,0969.1,+16.2,067,0151,1597705095 00,0007,0010,0969.0,+16.3,066,0161,1597705395 00,0006,0008,0969.2,+16.3,066,0162,1597705695 00,0006,0008,0969.0,+16.2,066,0167,1597705995 00,0006,0008,0969.0,+16.2,066,0154,1597706295 00,0006,0008,0968.8,+16.3,065,0145,1597706595 00,0006,0008,0968.7,+16.4,066,0168,1597706895 00,0006,0008,0968.8,+16.4,065,0168,1597707195 00,0008,0011,0968.4,+16.2,066,0149,1597707495 00,0006,0008,0968.2,+16.1,066,0137,1597707795 00,0006,0008,0968.3,+16.0,067,0164,1597708095 00,0006,0008,0968.1,+16.0,067,0156,1597708395 00,0007,0010,0968.3,+16.2,066,0150,1597708695 00,0007,0010,0968.2,+16.6,065,0141,1597708995 00,0004,0006,0968.1,+16.4,065,0177,1597709295 00,0006,0008,0968.1,+16.3,066,0164,1597709595 00,0006,0008,0967.7,+16.0,067,0168,1597709895 00,0007,0010,0967.9,+15.9,067,0140,1597710195 00,0007,0010,0967.7,+15.9,067,0161,1597710495 00,0007,0010,0967.8,+15.9,067,0156,1597710795 00,0006,0008,0968.0,+16.0,067,0170,1597711095 00,0007,0010,0967.7,+16.0,067,0157,1597711395 00,0007,0010,0968.0,+16.1,067,0136,1597711695 00,0006,0008,0967.7,+16.2,066,0170,1597711995 00,0006,0008,0967.8,+16.1,067,0137,1597712295 00,0007,0010,0967.8,+15.8,068,0155,1597712595 00,0007,0010,0967.8,+15.7,069,0170,1597712895 00,0007,0010,0967.7,+15.6,068,0186,1597713195 00,0007,0010,0967.9,+15.6,068,0148,1597713495 00,0007,0010,0967.5,+15.5,069,0160,1597713795 00,0006,0008,0967.9,+15.3,070,0144,1597714095 00,0007,0010,0967.9,+15.4,069,0175,1597714395 00,0007,0010,0968.0,+15.3,070,0156,1597714695 00,0007,0010,0967.8,+15.3,070,0161,1597714995 00,0007,0010,0967.6,+15.4,070,0157,1597715295 00,0007,0010,0967.8,+15.3,070,0173,1597715595 00,0008,0011,0967.6,+15.4,069,0157,1597715895 00,0008,0011,0967.5,+15.5,069,0161,1597716195 00,0007,0010,0967.3,+15.4,070,0156,1597716495 00,0008,0011,0967.3,+15.4,069,0145,1597716795 00,0007,0010,0967.2,+15.4,070,0167,1597717095 00,0006,0008,0967.7,+15.1,071,0150,1597717395 00,0005,0007,0967.5,+15.1,071,0156,1597717695 00,0006,0008,0967.4,+15.1,071,0144,1597717995 00,0008,0011,0967.4,+15.1,071,0151,1597718295 00,0006,0008,0967.4,+15.1,071,0160,1597718595 00,0008,0011,0967.5,+14.8,073,0177,1597718895 00,0007,0010,0967.3,+14.6,073,0152,1597719195 00,0008,0011,0967.5,+14.4,074,0135,1597719495 00,0006,0008,0967.4,+14.4,074,0138,1597719795 00,0008,0011,0967.4,+14.3,075,0155,1597720095 00,0007,0010,0968.0,+14.3,074,0173,1597720395 00,0007,0010,0968.0,+14.3,074,0155,1597720695 00,0007,0010,0967.8,+14.3,074,0163,1597720995 00,0009,0012,0967.8,+14.4,075,0167,1597721295 00,0008,0011,0968.0,+14.3,076,0165,1597721595 00,0008,0011,0967.7,+14.0,078,0169,1597721895 00,0007,0010,0967.8,+14.1,077,0148,1597722195 00,0008,0011,0967.9,+14.4,076,0150,1597722495 00,0008,0011,0968.0,+14.6,075,0161,1597722795 00,0010,0013,0967.9,+14.8,075,0163,1597723095 00,0009,0012,0967.7,+14.9,075,0163,1597723395 00,0008,0011,0968.1,+15.0,075,0161,1597723695 00,0008,0011,0968.0,+15.1,075,0168,1597723995 00,0009,0012,0967.8,+15.1,076,0169,1597724295 00,0011,0015,0967.6,+15.4,076,0177,1597724595 00,0009,0012,0967.8,+15.7,076,0157,1597724895 00,0009,0012,0967.7,+16.3,075,0183,1597725195 00,0012,0016,0967.5,+16.8,075,0140,1597725495 00,0008,0011,0967.5,+17.4,074,0153,1597725795 00,0009,0012,0967.7,+18.1,072,0159,1597726095 00,0008,0011,0967.3,+18.3,071,0147,1597726395 00,0008,0011,0967.2,+19.1,070,0162,1597726695 00,0008,0011,0967.1,+19.6,067,0171,1597726995 00,0007,0010,0967.5,+20.6,068,0139,1597727295 00,0007,0010,0967.3,+21.4,066,0173,1597727594 00,0006,0008,0967.1,+22.2,068,0160,1597727895 00,0005,0007,0967.0,+22.9,065,0130,1597728195 00,0006,0008,0967.3,+23.1,060,0158,1597728495 00,0006,0008,0967.3,+23.3,058,0152,1597728795 00,0007,0010,0967.3,+23.2,057,0155,1597729095 00,0007,0010,0967.6,+23.0,055,0174,1597729395 00,0007,0010,0967.3,+23.4,057,0181,1597729695 00,0007,0010,0967.2,+23.5,054,0145,1597729995 00,0008,0011,0967.2,+23.3,054,0135,1597730295 00,0007,0010,0967.2,+24.0,054,0183,1597730595 00,0007,0010,0967.2,+24.5,053,0157,1597730894 00,0008,0011,0967.1,+24.6,054,0158,1597731195 00,0006,0008,0967.3,+24.7,053,0154,1597731495 00,0007,0010,0967.0,+24.8,052,0148,1597731795 00,0006,0008,0966.9,+25.1,052,0141,1597732095 00,0006,0008,0967.0,+25.3,051,0149,1597732395 00,0007,0010,0967.0,+25.4,051,0171,1597732695 00,0007,0010,0967.1,+25.8,050,0157,1597732995 00,0007,0010,0967.0,+25.9,047,0149,1597733295 00,0007,0010,0967.1,+26.1,046,0150,1597733595 00,0004,0006,0967.1,+26.4,049,0173,1597733895 00,0006,0008,0967.1,+26.7,047,0152,1597734194 00,0006,0008,0966.9,+27.5,046,0160,1597734495 00,0006,0008,0966.9,+28.0,046,0152,1597734794 00,0006,0008,0966.7,+28.5,043,0169,1597735095 00,0007,0010,0966.7,+28.1,043,0178,1597735395 00,0007,0010,0966.6,+28.1,042,0147,1597735695 00,0008,0011,0966.6,+28.4,041,0127,1597735995 00,0004,0006,0966.4,+29.2,041,0149,1597736295 00,0008,0011,0966.5,+29.5,040,0162,1597736595 00,0007,0010,0966.7,+29.3,040,0148,1597736895 00,0004,0006,0966.5,+29.7,040,0149,1597737194 00,0010,0013,0966.2,+30.2,037,0170,1597737495 00,0005,0007,0966.3,+30.0,038,0149,1597737794 00,0006,0008,0966.5,+29.7,038,0150,1597738094 00,0007,0010,0966.3,+30.2,036,0146,1597738394 00,0007,0010,0966.1,+30.5,036,0146,1597738694 00,0011,0015,0966.3,+30.0,036,0142,1597738994 00,0005,0007,0966.0,+30.5,037,0158,1597739294 00,0009,0012,0966.2,+30.3,035,0161,1597739594 00,0006,0008,0965.8,+30.9,035,0171,1597739895 00,0006,0008,0965.7,+31.2,034,0163,1597740194 00,0006,0008,0965.8,+31.5,034,0145,1597740495 00,0009,0012,0965.6,+31.1,034,0168,1597740794 00,0013,0017,0965.9,+32.1,034,0178,1597741094 00,0010,0013,0965.8,+32.3,033,0159,1597741394 00,0006,0008,0965.8,+32.3,031,0154,1597741694 00,0014,0018,0965.7,+31.9,032,0150,1597741994 00,0010,0013,0965.7,+32.5,032,0151,1597742294 00,0009,0012,0965.7,+32.1,032,0140,1597742594 00,0007,0010,0965.3,+31.0,033,0129,1597742895 00,0009,0012,0965.4,+31.7,032,0167,1597743195 00,0008,0011,0965.4,+31.9,032,0173,1597743494 00,0008,0011,0965.5,+31.9,033,0157,1597743794 00,0006,0008,0965.4,+32.6,031,0171,1597744094 00,0009,0012,0965.6,+32.5,031,0151,1597744394 00,0007,0010,0965.6,+32.1,030,0154,1597744694 00,0006,0008,0965.6,+32.0,032,0157,1597744994 00,0007,0010,0965.5,+32.3,031,0161,1597745294 00,0007,0010,0965.7,+32.8,031,0160,1597745594 00,0007,0010,0965.6,+33.7,030,0170,1597745894 00,0006,0008,0965.3,+32.0,032,0156,1597746194 00,0009,0012,0965.6,+32.3,031,0143,1597746494 00,0006,0008,0965.4,+33.3,030,0160,1597746794 00,0006,0008,0965.2,+34.0,029,0162,1597747094 00,0006,0008,0965.2,+33.7,029,0159,1597747394 00,0009,0012,0965.3,+33.8,029,0161,1597747694 00,0008,0011,0965.0,+33.7,029,0166,1597747994 00,0006,0008,0964.9,+34.3,029,0175,1597748294 00,0009,0012,0964.8,+33.6,029,0156,1597748594 00,0007,0010,0964.7,+33.6,029,0164,1597748894 00,0008,0011,0964.6,+33.7,029,0166,1597749194 00,0007,0010,0964.5,+33.1,029,0155,1597749494 00,0008,0011,0964.6,+32.6,030,0155,1597749794 00,0008,0011,0964.6,+32.8,030,0152,1597750094 00,0010,0013,0964.7,+33.9,029,0145,1597750394 00,0006,0008,0964.6,+33.8,028,0168,1597750694 00,0010,0013,0964.2,+33.8,028,0163,1597750994 00,0010,0013,0964.1,+34.0,027,0155,1597751294 00,0009,0012,0964.1,+34.1,027,0154,1597751594 00,0009,0012,0964.2,+34.1,029,0164,1597751894 00,0008,0011,0964.0,+33.8,028,0165,1597752194 00,0008,0011,0964.3,+34.5,028,0163,1597752494 00,0009,0012,0963.9,+35.3,026,0155,1597752794 00,0010,0013,0963.7,+35.1,027,0189,1597753094 00,0015,0021,0964.0,+34.7,027,0161,1597753394 00,0007,0010,0963.6,+34.6,027,0150,1597753694 00,0008,0011,0963.8,+35.0,027,0160,1597753994 00,0009,0012,0963.3,+34.7,027,0156,1597754294 00,0010,0013,0963.4,+33.5,028,0165,1597754594 00,0009,0012,0963.2,+34.4,028,0170,1597754894 00,0008,0011,0963.3,+34.4,027,0174,1597755194 00,0008,0011,0963.4,+34.4,027,0157,1597755494 00,0010,0013,0963.0,+34.7,027,0167,1597755794 00,0009,0012,0963.0,+34.6,027,0157,1597756094 00,0007,0010,0963.0,+34.4,028,0154,1597756394 00,0009,0012,0963.1,+34.4,027,0157,1597756694 00,0007,0010,0963.0,+35.2,027,0150,1597756994 00,0009,0012,0962.9,+34.9,027,0157,1597757294 00,0031,0043,0963.0,+35.9,026,0159,1597757594 00,0009,0012,0962.7,+35.2,026,0164,1597757894 00,0011,0015,0962.6,+35.1,026,0168,1597758194 00,0016,0022,0962.6,+35.1,027,0181,1597758494 00,0017,0023,0962.5,+35.3,027,0196,1597758794 00,0010,0013,0962.6,+35.7,026,0159,1597759094 00,0007,0010,0962.5,+36.7,025,0166,1597759394 00,0008,0011,0962.4,+34.3,027,0158,1597759694 00,0007,0010,0962.5,+33.7,029,0168,1597759994 00,0007,0010,0962.5,+34.1,027,0189,1597760294 00,0007,0010,0962.3,+34.4,028,0164,1597760594 00,0008,0011,0962.2,+33.9,028,0154,1597760894 00,0008,0011,0962.4,+33.3,029,0157,1597761194 00,0008,0011,0962.4,+33.9,028,0136,1597761494 00,0008,0011,0962.5,+33.6,029,0158,1597761794 00,0008,0011,0962.3,+33.0,030,0173,1597762094 00,0008,0011,0962.3,+33.4,029,0173,1597762394 00,0008,0011,0962.3,+33.5,029,0182,1597762694 00,0009,0012,0962.3,+33.2,028,0158,1597762994 00,0007,0010,0962.3,+32.7,030,0161,1597763294 00,0008,0011,0962.5,+33.2,029,0161,1597763594 00,0009,0012,0962.6,+32.4,031,0172,1597763894 00,0008,0011,0962.6,+32.2,030,0150,1597764194 00,0011,0015,0962.6,+31.8,031,0151,1597764494 00,0009,0012,0962.7,+31.0,032,0157,1597764794 00,0008,0011,0962.6,+30.9,032,0137,1597765094 00,0008,0011,0962.5,+31.1,032,0159,1597765394 00,0007,0010,0962.4,+31.1,032,0157,1597765694 00,0011,0015,0962.7,+29.9,033,0144,1597765994 00,0010,0013,0962.5,+28.9,035,0157,1597766294 00,0008,0011,0963.0,+28.1,037,0134,1597766594 00,0009,0012,0962.7,+27.6,038,0148,1597766894 00,0007,0010,0962.6,+27.2,040,0163,1597767194 00,0006,0008,0962.7,+27.0,038,0161,1597767494 00,0007,0010,0962.8,+26.8,038,0155,1597767794 00,0005,0007,0962.5,+26.5,038,0164,1597768094 00,0006,0008,0962.8,+26.3,044,0146,1597768394 00,0006,0008,0962.7,+26.0,042,0160,1597768694 00,0008,0011,0963.0,+25.4,046,0158,1597768994 00,0009,0012,0962.7,+24.9,048,0171,1597769294 00,0008,0011,0962.9,+24.4,049,0156,1597769594 00,0008,0011,0963.1,+24.2,049,0166,1597769894 00,0008,0011,0963.0,+23.9,050,0164,1597770194 00,0008,0011,0963.1,+23.7,049,0151,1597770494 00,0010,0013,0963.2,+23.6,049,0157,1597770794 00,0008,0011,0963.3,+23.5,049,0158,1597771094 00,0009,0012,0963.1,+23.3,049,0161,1597771394 00,0009,0012,0963.2,+23.1,050,0181,1597771694 00,0009,0012,0963.3,+22.9,051,0143,1597771994 00,0008,0011,0963.4,+22.8,049,0161,1597772294 00,0009,0012,0963.3,+22.8,049,0179,1597772594 00,0008,0011,0963.3,+22.8,049,0155,1597772894 00,0008,0011,0963.1,+22.7,049,0163,1597773194 00,0008,0011,0963.1,+22.5,049,0181,1597773494 00,0009,0012,0963.1,+22.3,051,0144,1597773794 00,0009,0012,0963.3,+22.1,051,0147,1597774094 00,0010,0013,0963.1,+22.1,050,0161,1597774394 00,0011,0015,0963.1,+21.9,051,0153,1597774694 00,0008,0011,0962.9,+21.8,051,0172,1597774994 00,0012,0016,0963.1,+21.8,051,0154,1597775294 00,0007,0010,0963.3,+21.6,050,0144,1597775594 00,0009,0012,0963.2,+21.7,049,0144,1597775894 00,0008,0011,0963.1,+21.8,049,0135,1597776194 00,0007,0010,0963.2,+21.8,049,0152,1597776494 00,0007,0010,0963.0,+21.8,047,0163,1597776794 00,0009,0012,0963.2,+22.1,046,0182,1597777094 00,0007,0010,0963.2,+22.4,044,0173,1597777394 00,0007,0010,0963.0,+22.6,043,0165,1597777694 00,0009,0012,0962.9,+22.6,042,0165,1597777994 00,0006,0008,0963.0,+22.6,041,0170,1597778294 00,0006,0008,0963.2,+22.7,040,0168,1597778594 00,0006,0008,0963.5,+22.9,039,0153,1597778894 00,0006,0008,0963.5,+23.3,038,0158,1597779194 00,0006,0008,0963.4,+23.7,036,0154,1597779494 00,0006,0008,0963.1,+23.9,036,0161,1597779794 00,0008,0011,0963.2,+23.9,038,0163,1597780094 00,0006,0008,0963.3,+23.8,041,0146,1597780394 00,0005,0007,0963.2,+23.8,041,0174,1597780694 00,0006,0008,0963.0,+23.7,042,0151,1597780994 00,0006,0008,0963.1,+23.7,043,0145,1597781294 00,0009,0012,0963.3,+23.6,043,0145,1597781594 00,0007,0010,0963.3,+23.6,044,0183,1597781894 00,0007,0010,0963.1,+23.5,044,0171,1597782194 00,0007,0010,0963.1,+23.4,045,0169,1597782494 00,0006,0008,0963.3,+23.5,045,0147,1597782794 00,0007,0010,0963.3,+23.4,046,0173,1597783094 00,0008,0011,0963.4,+23.3,046,0175,1597783394 00,0008,0011,0963.7,+23.3,046,0170,1597783694 00,0009,0012,0963.6,+23.3,047,0159,1597783994 00,0007,0010,0963.4,+23.2,047,0171,1597784294 00,0007,0010,0963.2,+23.1,047,0164,1597784594 00,0006,0008,0963.4,+23.1,046,0158,1597784894 00,0008,0011,0963.3,+23.0,047,0144,1597785194 00,0007,0010,0963.1,+23.0,047,0147,1597785494 00,0010,0013,0963.3,+22.9,047,0141,1597785794 00,0007,0010,0963.2,+22.9,048,0145,1597786094 00,0009,0012,0963.3,+22.9,048,0193,1597786394 00,0006,0008,0963.2,+22.9,048,0156,1597786694 00,0008,0011,0963.2,+22.7,049,0169,1597786994 00,0008,0011,0963.1,+22.6,049,0154,1597787294 00,0008,0011,0963.0,+22.6,049,0171,1597787594 00,0009,0012,0963.3,+22.5,049,0145,1597787894 00,0007,0010,0963.1,+22.3,049,0136,1597788194 00,0010,0013,0963.4,+22.1,050,0160,1597788494 00,0008,0011,0963.2,+21.9,050,0149,1597788794 00,0006,0008,0963.4,+21.8,050,0164,1597789094 00,0008,0011,0963.5,+21.8,050,0166,1597789394 00,0007,0010,0963.2,+21.9,050,0160,1597789694 00,0005,0007,0963.4,+21.7,050,0169,1597789994 00,0005,0007,0963.6,+21.5,050,0149,1597790294 00,0005,0007,0963.6,+21.4,051,0145,1597790594 00,0006,0008,0963.4,+21.4,051,0151,1597790894 00,0006,0008,0963.6,+21.4,051,0149,1597791194 00,0008,0011,0963.7,+21.1,053,0132,1597791494 00,0005,0007,0963.7,+21.0,053,0179,1597791794 00,0007,0010,0963.7,+20.9,054,0143,1597792094 00,0006,0008,0963.4,+20.6,055,0149,1597792394 00,0008,0011,0963.5,+20.6,055,0170,1597792694 00,0005,0007,0963.9,+20.5,054,0161,1597792994 00,0006,0008,0963.9,+20.5,055,0141,1597793294 00,0007,0010,0963.9,+20.4,055,0162,1597793594 00,0006,0008,0963.9,+20.5,055,0160,1597793894 00,0006,0008,0963.9,+20.4,057,0191,1597794194 00,0006,0008,0963.9,+20.3,055,0151,1597794494 00,0006,0008,0964.0,+20.1,056,0180,1597794794 00,0008,0011,0963.8,+20.0,059,0156,1597795094 00,0008,0011,0963.8,+19.9,059,0153,1597795394 00,0007,0010,0963.9,+19.8,059,0144,1597795693 00,0008,0011,0963.8,+19.9,058,0157,1597795993 00,0008,0011,0963.6,+20.0,057,0163,1597796293 00,0006,0008,0963.4,+19.9,057,0154,1597796593 00,0008,0011,0963.6,+20.0,057,0155,1597796894 00,0006,0008,0963.8,+20.0,057,0141,1597797194 00,0007,0010,0963.5,+20.0,057,0128,1597797494 00,0006,0008,0963.4,+19.9,058,0150,1597797794 00,0007,0010,0963.5,+19.8,058,0152,1597798094 00,0007,0010,0963.2,+19.8,058,0167,1597798393 00,0006,0008,0963.3,+19.9,059,0167,1597798693 00,0008,0011,0963.0,+19.8,060,0144,1597798993 00,0007,0010,0962.8,+19.8,059,0159,1597799293 00,0007,0010,0963.1,+19.8,060,0166,1597799593 00,0006,0008,0963.0,+19.8,060,0172,1597799893 00,0007,0010,0962.7,+19.6,060,0157,1597800193 00,0007,0010,0962.6,+19.6,061,0170,1597800494 00,0007,0010,0963.2,+19.4,061,0151,1597800793 00,0007,0010,0962.9,+19.3,063,0160,1597801093 00,0007,0010,0963.1,+19.2,063,0180,1597801393 00,0007,0010,0963.4,+19.1,064,0165,1597801693 00,0007,0010,0963.1,+19.0,065,0152,1597801993 00,0007,0010,0963.2,+18.8,067,0158,1597802293 00,0007,0010,0963.0,+18.8,067,0171,1597802593 00,0008,0011,0962.9,+18.6,067,0161,1597802893 00,0009,0012,0962.9,+18.4,067,0155,1597803193 00,0007,0010,0963.0,+18.3,067,0129,1597803493 00,0008,0011,0962.9,+18.2,067,0163,1597803793 00,0008,0011,0962.9,+18.1,069,0166,1597804093 00,0009,0012,0963.0,+18.0,069,0171,1597804393 00,0008,0011,0963.0,+17.8,070,0159,1597804693 00,0008,0011,0963.2,+17.6,071,0155,1597804993 00,0008,0011,0963.2,+17.5,072,0140,1597805293 00,0010,0013,0963.1,+17.4,072,0154,1597805593 00,0010,0013,0963.1,+17.4,072,0162,1597805893 00,0009,0012,0963.1,+17.5,072,0179,1597806193 00,0012,0016,0963.1,+17.5,072,0164,1597806493 00,0009,0012,0962.8,+17.6,072,0160,1597806793 00,0008,0011,0962.9,+17.7,070,0128,1597807093 00,0008,0011,0963.1,+17.7,073,0148,1597807393 00,0008,0011,0962.9,+17.6,072,0165,1597807693 00,0011,0015,0963.0,+17.8,072,0169,1597807993 00,0014,0018,0963.0,+17.9,072,0174,1597808293 00,0009,0012,0963.0,+17.9,070,0148,1597808593 00,0008,0011,0963.0,+17.8,072,0176,1597808893 00,0019,0026,0963.1,+17.8,073,0140,1597809193 00,0012,0016,0963.1,+17.9,073,0170,1597809493 00,0011,0015,0962.9,+18.0,072,0162,1597809793 00,0010,0013,0962.8,+18.1,071,0152,1597810093 00,0010,0013,0962.8,+18.2,071,0159,1597810393 00,0009,0012,0962.7,+18.3,071,0158,1597810693 00,0047,0064,0962.8,+18.4,072,0148,1597810993 00,0042,0057,0962.8,+18.4,072,0160,1597811293 00,0021,0028,0962.9,+18.4,072,0171,1597811593 00,0016,0022,0963.0,+18.4,072,0165,1597811893 00,0024,0032,0963.1,+18.5,069,0151,1597812193 00,0031,0043,0963.0,+18.6,072,0155,1597812493 00,0013,0017,0963.0,+18.6,072,0170,1597812793 00,0010,0013,0962.8,+18.7,072,0153,1597813093 00,0010,0013,0962.7,+18.8,071,0147,1597813393 00,0014,0018,0963.0,+19.0,071,0155,1597813693 00,0010,0013,0962.8,+19.4,070,0153,1597813993 00,0009,0012,0963.0,+19.7,070,0165,1597814293 00,0008,0011,0963.1,+20.1,068,0153,1597814593 00,0008,0011,0963.0,+20.4,066,0154,1597814893 00,0007,0010,0963.1,+20.6,065,0174,1597815193 00,0007,0010,0963.2,+20.8,066,0155,1597815493 00,0007,0010,0963.0,+21.1,064,0157,1597815793 00,0008,0011,0963.2,+21.2,064,0160,1597816093 00,0006,0008,0963.1,+21.2,064,0149,1597816393 00,0006,0008,0963.3,+21.2,064,0184,1597816693 00,0007,0010,0963.0,+21.1,064,0173,1597816993 00,0006,0008,0963.3,+20.9,064,0165,1597817293 00,0005,0007,0963.3,+20.9,064,0166,1597817593 00,0005,0007,0963.2,+20.9,063,0150,1597817893 00,0004,0006,0963.1,+20.9,063,0157,1597818193 00,0005,0007,0963.2,+20.8,064,0148,1597818493 00,0006,0008,0963.4,+20.9,064,0174,1597818793 00,0006,0008,0963.3,+20.9,064,0168,1597819093 00,0006,0008,0963.3,+20.9,063,0174,1597819393 00,0006,0008,0963.4,+20.5,064,0156,1597819693 00,0006,0008,0963.2,+20.0,069,0178,1597819993 00,0007,0010,0963.3,+19.8,072,0165,1597820293 00,0010,0013,0963.0,+19.6,077,0172,1597820593 00,0009,0012,0963.0,+19.6,079,0155,1597820893 00,0010,0013,0963.0,+19.7,073,0147,1597821193 00,0009,0012,0963.2,+19.6,077,0177,1597821493 00,0009,0012,0963.3,+19.4,079,0165,1597821793 00,0009,0012,0963.3,+19.6,079,0226,1597822093 00,0009,0012,0963.4,+19.8,077,0156,1597822393 00,0011,0015,0963.0,+20.0,079,0182,1597822693 00,0010,0013,0963.2,+20.0,077,0158,1597822993 00,0009,0012,0963.3,+20.3,075,0176,1597823293 00,0007,0010,0963.4,+20.6,076,0177,1597823593 00,0007,0010,0963.1,+21.1,074,0164,1597823893 00,0011,0015,0963.2,+21.4,072,0159,1597824193 00,0011,0015,0963.2,+21.4,073,0145,1597824493 00,0009,0012,0963.1,+21.8,073,0178,1597824793 00,0011,0015,0963.1,+22.0,071,0173,1597825093 00,0009,0012,0963.4,+22.1,071,0155,1597825393 00,0007,0010,0963.4,+22.5,070,0174,1597825693 00,0009,0012,0963.3,+23.9,067,0170,1597825993 00,0008,0011,0962.9,+24.9,061,0193,1597826293 00,0010,0013,0963.0,+24.4,060,0167,1597826593 00,0008,0011,0963.0,+23.7,062,0161,1597826893 00,0009,0012,0962.9,+24.0,065,0167,1597827193 00,0009,0012,0963.0,+25.7,057,0144,1597827493 00,0008,0011,0962.8,+28.0,057,0160,1597827793 00,0009,0012,0962.7,+29.4,051,0144,1597828093 00,0010,0013,0962.7,+30.1,045,0166,1597828393 00,0008,0011,0962.5,+32.1,046,0132,1597828693 00,0008,0011,0962.7,+32.4,045,0152,1597828993 00,0007,0010,0962.5,+32.5,042,0152,1597829293 00,0007,0010,0962.7,+32.9,036,0155,1597829593 00,0009,0012,0962.5,+30.5,038,0179,1597829893 00,0008,0011,0962.4,+30.0,039,0149,1597830193 00,0007,0010,0962.5,+31.8,037,0145,1597830493 00,0007,0010,0962.5,+32.5,036,0152,1597830793 00,0008,0011,0962.5,+32.1,033,0156,1597831093 00,0007,0010,0962.2,+32.9,034,0168,1597831393 00,0008,0011,0962.2,+33.5,033,0165,1597831693 00,0008,0011,0962.4,+32.8,035,0168,1597831993 00,0008,0011,0962.1,+32.3,035,0163,1597832293 00,0010,0013,0962.1,+31.5,036,0153,1597832593 00,0012,0016,0962.0,+30.7,037,0145,1597832893 00,0009,0012,0962.3,+28.9,039,0174,1597833193 00,0010,0013,0962.0,+28.4,040,0161,1597833493 00,0011,0015,0962.1,+28.2,041,0170,1597833793 00,0010,0013,0962.1,+28.7,041,0170,1597834093 00,0010,0013,0962.1,+28.4,042,0160,1597834393 00,0010,0013,0962.1,+28.3,042,0167,1597834693 00,0009,0012,0962.2,+28.3,042,0161,1597834993 00,0010,0013,0962.5,+27.3,044,0134,1597835293 00,0010,0013,0962.0,+27.9,044,0168,1597835593 00,0012,0016,0962.1,+28.3,043,0142,1597835893 00,0009,0012,0962.0,+28.4,043,0164,1597836193 00,0009,0012,0962.1,+28.2,043,0158,1597836493 00,0006,0008,0962.3,+28.0,043,0160,1597836793 00,0011,0015,0962.0,+27.8,044,0164,1597837093 00,0010,0013,0962.0,+27.7,044,0154,1597837393 00,0008,0011,0962.0,+27.4,044,0162,1597837693 00,0009,0012,0961.8,+27.7,043,0153,1597837993 00,0010,0013,0961.7,+27.7,044,0147,1597838293 00,0010,0013,0961.7,+28.1,044,0174,1597838593 00,0009,0012,0961.7,+28.2,044,0173,1597838893 00,0011,0015,0961.8,+29.4,040,0162,1597839193 00,0009,0012,0961.6,+31.1,039,0144,1597839493 00,0010,0013,0961.7,+32.3,038,0144,1597839793 00,0009,0012,0961.9,+32.5,037,0165,1597840093 00,0010,0013,0961.8,+32.2,038,0156,1597840393 00,0009,0012,0961.6,+31.0,039,0154,1597840693 00,0010,0013,0961.4,+31.4,038,0152,1597840993 00,0009,0012,0961.2,+32.1,037,0160,1597841293 00,0009,0012,0961.3,+31.9,037,0191,1597841593 00,0012,0016,0961.1,+32.2,037,0166,1597841893 00,0010,0013,0961.0,+33.0,035,0152,1597842193 00,0010,0013,0961.0,+33.0,034,0145,1597842493 00,0007,0010,0960.8,+32.8,035,0149,1597842793 00,0010,0013,0960.8,+33.1,034,0157,1597843093 00,0009,0012,0961.0,+32.5,034,0179,1597843393 00,0008,0011,0960.8,+33.5,033,0154,1597843693 00,0009,0012,0961.1,+33.7,033,0153,1597843993 00,0009,0012,0960.8,+33.2,033,0139,1597844292 00,0009,0012,0960.8,+31.3,037,0142,1597844592 00,0010,0013,0960.8,+30.3,039,0162,1597844893 00,0012,0016,0961.0,+29.6,040,0171,1597845193 00,0010,0013,0961.0,+29.4,039,0166,1597845493 00,0009,0012,0960.9,+29.1,041,0139,1597845793 00,0008,0011,0961.1,+29.4,040,0153,1597846093 00,0009,0012,0960.7,+28.9,041,0172,1597846393 00,0010,0013,0960.7,+29.2,040,0169,1597846692 00,0011,0015,0960.9,+29.8,039,0153,1597846992 00,0010,0013,0960.9,+30.0,039,0155,1597847293 00,0009,0012,0960.6,+30.7,037,0136,1597847592 00,0009,0012,0960.7,+29.4,038,0176,1597847893 00,0009,0012,0960.6,+28.3,041,0144,1597848193 00,0009,0012,0961.1,+26.7,046,0159,1597848493 00,0010,0013,0960.8,+26.9,046,0174,1597848793 00,0011,0015,0961.0,+26.3,048,0170,1597849093 00,0011,0015,0960.7,+25.8,051,0163,1597849393 00,0011,0015,0961.4,+24.9,053,0172,1597849693 00,0011,0015,0961.3,+24.5,054,0176,1597849993 00,0012,0016,0960.9,+24.3,055,0154,1597850292 00,0011,0015,0961.0,+24.4,055,0150,1597850592 00,0010,0013,0961.1,+24.3,055,0167,1597850893 00,0012,0016,0961.5,+24.3,056,0138,1597851193 00,0019,0026,0961.1,+24.1,056,0152,1597851493 00,0009,0012,0961.3,+24.0,057,0145,1597851793 00,0008,0011,0961.4,+23.8,057,0157,1597852093 00,0007,0010,0961.4,+23.7,056,0139,1597852393 00,0008,0011,0961.5,+23.5,057,0167,1597852692 00,0011,0015,0961.8,+23.2,058,0171,1597852992 00,0010,0013,0961.6,+23.0,060,0168,1597853292 00,0010,0013,0961.7,+22.9,060,0135,1597853592 00,0015,0021,0962.1,+22.3,066,0154,1597853892 00,0011,0015,0962.1,+20.3,075,0152,1597854192 00,0017,0023,0961.9,+19.7,080,0148,1597854493 00,0009,0012,0961.7,+19.5,082,0147,1597854793 00,0012,0016,0962.0,+19.3,085,0148,1597855092 00,0011,0015,0962.0,+19.3,083,0167,1597855392 00,0009,0012,0961.6,+19.1,085,0176,1597855692 00,0009,0012,0961.8,+18.9,084,0178,1597855992 00,0008,0011,0961.9,+18.9,084,0173,1597856292 00,0008,0011,0961.8,+18.8,086,0183,1597856592 00,0006,0008,0961.9,+18.6,087,0169,1597856892 00,0007,0010,0962.3,+18.6,086,0166,1597857192 00,0008,0011,0962.1,+18.4,085,0163,1597857492 00,0007,0010,0962.6,+18.3,086,0162,1597857792 00,0007,0010,0962.4,+18.2,087,0147,1597858092 00,0009,0012,0962.5,+18.1,088,0187,1597858392 00,0009,0012,0962.5,+18.1,088,0186,1597858692 00,0008,0011,0962.4,+18.1,088,0190,1597858992 00,0009,0012,0962.6,+18.1,089,0154,1597859292 00,0009,0012,0962.5,+17.8,089,0160,1597859592 00,0007,0010,0963.0,+17.7,088,0147,1597859892 00,0007,0010,0963.1,+17.8,088,0186,1597860192 00,0008,0011,0962.9,+17.8,089,0174,1597860492 00,0009,0012,0962.6,+17.9,088,0163,1597860792 00,0010,0013,0962.8,+18.0,088,0185,1597861092 00,0010,0013,0962.8,+18.1,087,0159,1597861392 00,0011,0015,0963.1,+18.2,087,0155,1597861692 00,0009,0012,0962.8,+18.4,085,0163,1597861992 00,0008,0011,0963.0,+18.5,084,0163,1597862292 00,0005,0007,0962.8,+18.8,082,0164,1597862592 00,0008,0011,0962.8,+19.2,079,0210,1597862892 00,0008,0011,0962.8,+19.5,077,0154,1597863192 00,0007,0010,0962.7,+19.4,077,0170,1597863492 00,0007,0010,0962.9,+19.5,074,0174,1597863792 00,0007,0010,0963.2,+19.7,072,0161,1597864092 00,0006,0008,0962.8,+19.9,071,0169,1597864392 00,0006,0008,0962.9,+20.1,068,0178,1597864692 00,0006,0008,0962.8,+20.1,068,0162,1597864992 00,0006,0008,0963.2,+20.1,068,0171,1597865292 00,0007,0010,0963.0,+20.1,067,0147,1597865592 00,0006,0008,0963.0,+20.1,067,0132,1597865892 00,0007,0010,0963.1,+20.0,068,0142,1597866192 00,0008,0011,0963.0,+20.0,068,0160,1597866492 00,0006,0008,0963.0,+20.0,067,0146,1597866792 00,0006,0008,0962.8,+20.1,065,0166,1597867092 00,0006,0008,0962.6,+20.2,064,0181,1597867392 00,0006,0008,0962.7,+20.3,065,0143,1597867692 00,0007,0010,0962.9,+20.2,065,0178,1597867992 00,0007,0010,0962.9,+20.2,066,0160,1597868292 00,0005,0007,0963.0,+20.1,066,0160,1597868592 00,0007,0010,0962.9,+19.6,069,0161,1597868892 00,0007,0010,0963.0,+19.7,067,0154,1597869192 00,0007,0010,0962.8,+19.8,068,0159,1597869492 00,0007,0010,0962.9,+19.7,069,0151,1597869792 00,0008,0011,0962.8,+19.6,069,0138,1597870092 00,0009,0012,0963.0,+19.6,068,0149,1597870392 00,0009,0012,0962.8,+20.0,066,0172,1597870692 00,0007,0010,0962.8,+19.9,068,0147,1597870992 00,0008,0011,0962.8,+19.6,068,0170,1597871292 00,0007,0010,0962.9,+19.3,070,0167,1597871592 00,0006,0008,0962.9,+18.9,073,0197,1597871892 00,0006,0008,0962.9,+18.3,079,0163,1597872192 00,0007,0010,0962.9,+17.7,081,0182,1597872492 00,0009,0012,0963.0,+17.3,083,0162,1597872792 00,0008,0011,0962.9,+16.9,084,0163,1597873092 00,0009,0012,0963.1,+16.5,086,0143,1597873392 00,0010,0013,0963.1,+16.3,086,0141,1597873692 00,0009,0012,0963.0,+16.2,086,0148,1597873992 00,0009,0012,0963.3,+16.1,087,0158,1597874292 00,0011,0015,0963.1,+15.9,087,0154,1597874592 00,0009,0012,0963.1,+15.8,087,0162,1597874892 00,0009,0012,0963.0,+15.8,087,0165,1597875192 00,0011,0015,0963.1,+15.7,087,0173,1597875492 00,0009,0012,0963.1,+15.6,087,0173,1597875792 00,0009,0012,0963.1,+15.6,087,0159,1597876092 00,0008,0011,0962.9,+15.8,086,0150,1597876392 00,0009,0012,0962.9,+15.8,085,0144,1597876692 00,0010,0013,0963.0,+16.0,084,0155,1597876992 00,0013,0017,0962.7,+16.4,081,0146,1597877292 00,0010,0013,0962.9,+17.4,076,0153,1597877592 00,0013,0017,0962.6,+17.9,073,0170,1597877892 00,0012,0016,0962.7,+18.4,071,0164,1597878192 00,0011,0015,0962.4,+18.3,071,0139,1597878492 00,0011,0015,0962.5,+18.2,072,0158,1597878792 00,0011,0015,0962.9,+18.2,071,0157,1597879092 00,0010,0013,0962.5,+18.3,071,0156,1597879392 00,0011,0015,0962.8,+18.4,070,0147,1597879692 00,0010,0013,0962.8,+18.4,070,0174,1597879992 00,0010,0013,0962.7,+18.4,070,0193,1597880292 00,0010,0013,0962.4,+18.3,071,0159,1597880592 00,0011,0015,0962.8,+18.1,072,0162,1597880892 00,0009,0012,0962.7,+18.0,073,0161,1597881192 00,0011,0015,0962.6,+18.0,073,0166,1597881492 00,0009,0012,0962.9,+18.0,073,0171,1597881792 00,0011,0015,0963.0,+17.9,073,0127,1597882092 00,0009,0012,0962.9,+17.7,074,0145,1597882392 00,0011,0015,0963.1,+17.7,074,0125,1597882692 00,0011,0015,0963.0,+17.7,074,0160,1597882992 00,0010,0013,0963.1,+17.7,075,0169,1597883292 00,0012,0016,0963.2,+17.5,075,0145,1597883592 00,0010,0013,0963.1,+17.4,076,0146,1597883892 00,0010,0013,0962.9,+17.1,078,0151,1597884192 00,0012,0016,0962.9,+16.9,079,0157,1597884492 00,0011,0015,0963.1,+16.8,078,0171,1597884792 00,0009,0012,0963.1,+16.7,078,0151,1597885092 00,0010,0013,0963.1,+16.7,078,0147,1597885392 00,0010,0013,0963.0,+16.6,078,0130,1597885692 00,0011,0015,0963.2,+16.4,079,0152,1597885992 00,0012,0016,0963.0,+16.5,079,0133,1597886292 00,0010,0013,0962.7,+16.5,080,0185,1597886592 00,0011,0015,0963.1,+16.4,080,0163,1597886892 00,0010,0013,0962.6,+16.2,080,0172,1597887192 00,0008,0011,0962.7,+16.0,079,0146,1597887492 00,0010,0013,0962.7,+15.8,081,0158,1597887792 00,0009,0012,0962.5,+15.7,082,0172,1597888092 00,0009,0012,0962.6,+15.8,081,0169,1597888392 00,0010,0013,0962.9,+16.4,078,0154,1597888692 00,0010,0013,0962.9,+16.6,077,0155,1597888992 00,0007,0010,0962.7,+16.8,077,0146,1597889292 00,0011,0015,0962.5,+16.9,076,0156,1597889592 00,0010,0013,0962.6,+16.9,076,0187,1597889892 00,0011,0015,0962.6,+17.1,075,0174,1597890192 00,0008,0011,0962.5,+17.6,073,0155,1597890492 00,0015,0021,0962.3,+18.2,070,0165,1597890792 00,0011,0015,0962.5,+18.3,069,0156,1597891092 00,0010,0013,0962.6,+18.4,069,0185,1597891392 00,0008,0011,0962.6,+18.6,068,0161,1597891692 00,0009,0012,0962.7,+18.9,067,0124,1597891992 00,0009,0012,0962.5,+19.0,066,0161,1597892292 00,0010,0013,0962.5,+19.1,065,0154,1597892592 00,0009,0012,0962.5,+19.0,065,0179,1597892892 00,0008,0011,0962.6,+18.9,066,0188,1597893192 00,0008,0011,0962.7,+18.6,066,0143,1597893492 00,0009,0012,0962.8,+18.5,067,0187,1597893792 00,0007,0010,0962.7,+18.3,067,0161,1597894092 00,0008,0011,0962.8,+18.0,068,0159,1597894392 00,0007,0010,0962.9,+17.8,069,0154,1597894692 00,0007,0010,0962.7,+18.3,067,0132,1597894992 00,0008,0011,0962.8,+18.3,067,0141,1597895292 00,0007,0010,0962.8,+17.8,071,0157,1597895592 00,0006,0008,0962.8,+17.3,071,0153,1597895892 00,0006,0008,0963.1,+16.9,074,0161,1597896192 00,0008,0011,0963.2,+16.4,077,0164,1597896492 00,0009,0012,0963.1,+16.2,078,0153,1597896792 00,0008,0011,0963.3,+16.0,079,0167,1597897092 00,0009,0012,0963.2,+16.0,078,0155,1597897392 00,0006,0008,0963.0,+16.2,078,0165,1597897692 00,0007,0010,0963.3,+16.7,076,0179,1597897992 00,0007,0010,0963.0,+17.5,075,0161,1597898292 00,0005,0007,0962.9,+18.1,073,0147,1597898592 00,0006,0008,0963.2,+18.9,071,0164,1597898891 00,0007,0010,0963.5,+19.5,071,0169,1597899192 00,0006,0008,0963.1,+20.1,066,0162,1597899492 00,0006,0008,0963.3,+20.7,065,0149,1597899791 00,0005,0007,0963.2,+21.6,066,0158,1597900092 00,0008,0011,0963.4,+22.5,062,0161,1597900392 00,0007,0010,0963.2,+22.2,063,0170,1597900692 00,0007,0010,0963.5,+22.2,062,0160,1597900991 00,0006,0008,0963.5,+22.4,061,0144,1597901292 00,0008,0011,0963.2,+22.8,058,0158,1597901591 00,0012,0016,0963.1,+22.8,060,0154,1597901892 00,0006,0008,0963.4,+22.9,060,0150,1597902192 00,0007,0010,0963.5,+23.4,060,0166,1597902491 00,0004,0006,0963.4,+23.9,058,0165,1597902792 00,0006,0008,0963.3,+24.1,057,0175,1597903092 00,0005,0007,0963.4,+24.7,057,0154,1597903391 00,0006,0008,0963.4,+24.9,057,0136,1597903692 00,0006,0008,0963.4,+25.6,055,0161,1597903992 00,0007,0010,0963.2,+25.7,054,0190,1597904292 00,0007,0010,0963.3,+25.9,053,0156,1597904592 00,0006,0008,0963.3,+26.6,048,0161,1597904892 00,0006,0008,0962.9,+26.1,049,0163,1597905192 00,0006,0008,0963.1,+26.7,046,0150,1597905492 00,0006,0008,0963.3,+26.6,044,0152,1597905792 00,0005,0007,0963.0,+26.1,042,0184,1597906092 00,0005,0007,0963.3,+26.0,042,0176,1597906392 00,0005,0007,0963.3,+25.8,040,0163,1597906692 00,0005,0007,0963.2,+26.5,040,0152,1597906992 00,0005,0007,0963.2,+26.5,039,0144,1597907292 00,0006,0008,0963.3,+26.3,039,0153,1597907592 00,0002,0003,0963.4,+26.8,040,0158,1597907891 00,0005,0007,0963.2,+26.9,038,0159,1597908191 00,0007,0010,0963.3,+26.7,038,0170,1597908492 00,0005,0007,0963.3,+27.6,037,0170,1597908792 00,0006,0008,0963.3,+27.0,038,0158,1597909092 00,0005,0007,0963.5,+27.2,037,0142,1597909392 00,0005,0007,0963.5,+27.3,036,0148,1597909691 00,0006,0008,0963.8,+27.3,036,0148,1597909991 00,0006,0008,0963.5,+28.2,036,0158,1597910291 00,0005,0007,0963.7,+28.0,035,0135,1597910591 00,0005,0007,0963.8,+28.3,035,0157,1597910891 00,0005,0007,0963.6,+27.5,036,0150,1597911191 00,0005,0007,0963.6,+28.2,036,0169,1597911491 00,0006,0008,0963.6,+28.0,035,0154,1597911791 00,0005,0007,0963.5,+28.2,036,0158,1597912091 00,0002,0003,0963.8,+28.4,035,0151,1597912391 00,0006,0008,0963.9,+28.8,035,0157,1597912691 00,0002,0003,0963.7,+29.1,033,0145,1597912991 00,0005,0007,0963.7,+28.8,034,0158,1597913291 00,0005,0007,0963.9,+28.1,034,0155,1597913591 00,0006,0008,0963.5,+29.4,033,0154,1597913891 00,0006,0008,0963.8,+29.5,032,0150,1597914191 00,0006,0008,0963.8,+28.8,033,0133,1597914491 00,0006,0008,0964.1,+28.6,033,0154,1597914791 00,0005,0007,0963.6,+29.3,033,0156,1597915091 00,0008,0011,0963.8,+30.0,031,0157,1597915391 00,0006,0008,0963.7,+30.0,031,0162,1597915691 00,0005,0007,0963.8,+30.6,031,0155,1597915991 00,0005,0007,0963.9,+31.0,030,0152,1597916291 00,0006,0008,0963.7,+30.5,029,0149,1597916591 00,0007,0010,0963.7,+29.7,031,0159,1597916891 00,0005,0007,0963.5,+30.0,030,0155,1597917191 00,0007,0010,0963.9,+29.6,033,0167,1597917491 00,0004,0006,0963.9,+30.8,032,0156,1597917791 00,0004,0006,0963.7,+30.3,030,0157,1597918091 00,0004,0006,0963.5,+30.6,029,0156,1597918391 00,0004,0006,0963.9,+29.7,030,0156,1597918691 00,0006,0008,0963.9,+29.6,031,0144,1597918991 00,0004,0006,0964.0,+29.2,031,0169,1597919291 00,0004,0006,0963.9,+29.3,031,0163,1597919591 00,0006,0008,0963.9,+29.4,031,0163,1597919891 00,0005,0007,0963.6,+29.1,031,0145,1597920191 00,0004,0006,0963.7,+29.7,031,0150,1597920491 00,0005,0007,0963.8,+30.6,031,0146,1597920791 00,0001,0002,0964.0,+30.0,030,0165,1597921091 00,0006,0008,0963.9,+30.2,030,0159,1597921391 00,0005,0007,0964.0,+30.1,032,0150,1597921691 00,0005,0007,0964.1,+30.5,031,0137,1597921991 00,0004,0006,0963.8,+30.8,029,0151,1597922291 00,0004,0006,0964.0,+30.3,031,0135,1597922591 00,0005,0007,0963.9,+29.8,034,0160,1597922891 00,0004,0006,0963.7,+29.6,032,0158,1597923191 00,0005,0007,0964.0,+28.1,034,0159,1597923491 00,0005,0007,0964.0,+27.3,035,0140,1597923791 00,0007,0010,0964.2,+27.1,037,0155,1597924091 00,0004,0006,0964.1,+27.3,036,0146,1597924391 00,0005,0007,0964.1,+27.3,037,0135,1597924691 00,0005,0007,0963.9,+27.3,037,0168,1597924991 00,0005,0007,0964.1,+26.8,037,0178,1597925291 00,0005,0007,0964.0,+26.8,037,0151,1597925591 00,0005,0007,0964.0,+26.9,037,0131,1597925891 00,0006,0008,0964.4,+26.8,038,0161,1597926191 00,0005,0007,0964.1,+26.6,038,0135,1597926491 00,0005,0007,0964.4,+26.3,039,0152,1597926791 00,0006,0008,0964.3,+26.4,038,0164,1597927091 00,0005,0007,0964.2,+26.6,038,0147,1597927391 00,0005,0007,0964.4,+26.4,038,0147,1597927691 00,0005,0007,0964.2,+26.6,038,0169,1597927991 00,0005,0007,0964.5,+26.3,038,0157,1597928291 00,0003,0005,0964.3,+26.5,039,0160,1597928591 00,0005,0007,0964.3,+26.5,039,0165,1597928891 00,0005,0007,0964.0,+26.4,039,0160,1597929191 00,0005,0007,0964.5,+26.0,039,0172,1597929491 00,0005,0007,0964.3,+26.2,040,0174,1597929791 00,0003,0005,0964.3,+26.8,038,0176,1597930091 00,0005,0007,0964.3,+27.4,038,0180,1597930391 00,0005,0007,0964.3,+27.6,037,0167,1597930691 00,0006,0008,0964.4,+26.9,039,0134,1597930991 00,0006,0008,0964.3,+26.7,040,0149,1597931291 00,0006,0008,0964.5,+26.5,040,0168,1597931591 00,0008,0011,0964.5,+26.8,040,0141,1597932191 00,0006,0008,0964.8,+27.3,039,0154,1597932491 00,0003,0005,0964.4,+27.2,039,0133,1597932791 00,0007,0010,0964.5,+27.6,038,0165,1597933091 00,0007,0010,0964.5,+26.7,041,0162,1597933391 00,0006,0008,0964.8,+27.7,039,0169,1597933691 00,0006,0008,0964.7,+28.4,037,0154,1597933991 00,0006,0008,0964.7,+28.4,037,0165,1597934291 00,0006,0008,0964.7,+28.1,037,0153,1597934591 00,0006,0008,0964.7,+26.9,040,0140,1597934891 00,0006,0008,0965.0,+27.1,040,0164,1597935191 00,0006,0008,0964.7,+27.0,041,0177,1597935491 00,0007,0010,0964.9,+27.0,040,0151,1597935791 00,0007,0010,0964.7,+26.0,043,0167,1597936091 00,0007,0010,0964.7,+25.3,044,0162,1597936391 00,0008,0011,0964.7,+24.9,046,0143,1597936691 00,0007,0010,0964.8,+24.8,046,0137,1597936991 00,0009,0012,0965.0,+24.8,046,0130,1597937291 00,0008,0011,0964.9,+24.7,047,0155,1597937591 00,0009,0012,0964.8,+24.5,047,0138,1597937891 00,0009,0012,0964.7,+24.5,047,0160,1597938191 00,0008,0011,0964.8,+24.3,048,0154,1597938491 00,0009,0012,0964.6,+24.2,048,0146,1597938791 00,0010,0013,0964.9,+23.9,049,0148,1597939091 00,0010,0013,0964.7,+23.7,050,0131,1597939391 00,0012,0016,0964.9,+23.5,051,0174,1597939691 00,0010,0013,0964.8,+23.5,051,0159,1597939991 00,0013,0017,0964.9,+23.5,051,0152,1597940291 00,0014,0018,0965.1,+23.5,051,0159,1597940591 00,0014,0018,0965.3,+23.5,051,0172,1597940891 00,0014,0018,0965.0,+23.3,052,0178,1597941191 00,0013,0017,0965.2,+23.2,053,0156,1597941491 00,0013,0017,0965.2,+23.1,053,0138,1597941791 00,0014,0018,0965.3,+23.1,053,0145,1597942091 00,0014,0018,0965.3,+23.0,054,0132,1597942391 00,0010,0013,0965.3,+22.9,054,0168,1597942691 00,0016,0022,0965.5,+22.7,055,0170,1597942991 00,0014,0018,0965.5,+22.6,055,0154,1597943291 00,0014,0018,0965.6,+22.6,055,0169,1597943591 00,0010,0013,0965.5,+22.6,055,0167,1597943891 00,0015,0021,0965.7,+22.6,055,0163,1597944191 00,0013,0017,0965.7,+22.6,055,0135,1597944491 00,0015,0021,0965.7,+22.7,055,0155,1597944791 00,0014,0018,0965.6,+22.8,055,0140,1597945091 00,0014,0018,0965.9,+22.7,055,0146,1597945391 00,0013,0017,0965.8,+22.8,055,0162,1597945691 00,0013,0017,0965.9,+22.7,055,0173,1597945991 00,0014,0018,0966.2,+22.6,056,0167,1597946291 00,0013,0017,0966.2,+22.6,056,0154,1597946591 00,0013,0017,0965.9,+22.7,056,0149,1597946891 00,0012,0016,0966.1,+22.7,055,0172,1597947191 00,0013,0017,0966.2,+22.6,056,0129,1597947491 00,0011,0015,0966.2,+22.6,056,0164,1597947791 00,0012,0016,0966.3,+22.6,055,0153,1597948091 00,0011,0015,0966.3,+22.6,056,0158,1597948391 00,0012,0016,0966.3,+22.6,055,0195,1597948691 00,0011,0015,0966.3,+22.6,056,0148,1597948991 00,0012,0016,0966.6,+22.6,056,0169,1597949291 00,0012,0016,0966.8,+22.5,056,0149,1597949591 00,0011,0015,0966.9,+22.5,056,0165,1597949891 00,0011,0015,0966.6,+22.5,056,0153,1597950191 00,0011,0015,0966.8,+22.4,055,0169,1597950491 00,0010,0013,0967.0,+22.2,057,0156,1597950791 00,0011,0015,0966.6,+22.1,057,0145,1597951091 00,0012,0016,0966.6,+22.0,058,0162,1597951391 00,0013,0017,0966.6,+22.0,057,0152,1597951691 00,0012,0016,0966.7,+22.1,057,0137,1597951991 00,0012,0016,0967.0,+22.2,057,0158,1597952291 00,0011,0015,0967.1,+22.3,057,0154,1597952591 00,0012,0016,0966.7,+22.3,057,0154,1597952891 00,0011,0015,0966.5,+22.2,058,0161,1597953191 00,0010,0013,0966.8,+22.1,058,0155,1597953491 00,0011,0015,0966.6,+22.3,057,0154,1597953791 00,0010,0013,0966.8,+22.2,058,0145,1597954091 00,0011,0015,0966.9,+22.2,058,0172,1597954391 00,0010,0013,0966.8,+22.1,058,0156,1597954691 00,0010,0013,0966.8,+22.0,059,0158,1597954991 00,0011,0015,0966.9,+21.8,059,0145,1597955291 00,0012,0016,0966.8,+21.8,060,0150,1597955591 00,0013,0017,0967.1,+21.9,060,0161,1597955891 00,0012,0016,0967.2,+22.0,059,0160,1597956191 00,0012,0016,0967.1,+22.0,059,0141,1597956491 00,0014,0018,0967.0,+22.1,059,0162,1597956791 00,0014,0018,0967.0,+22.1,059,0156,1597957091 00,0013,0017,0967.1,+22.1,059,0163,1597957391 00,0013,0017,0967.1,+22.2,059,0164,1597957691 00,0011,0015,0967.1,+22.2,059,0162,1597957991 00,0012,0016,0967.1,+22.2,059,0161,1597958290 00,0011,0015,0967.0,+22.1,059,0152,1597958591 00,0014,0018,0966.9,+22.1,060,0134,1597958891 00,0012,0016,0967.4,+22.0,060,0177,1597959191 00,0013,0017,0967.1,+21.9,061,0192,1597959491 00,0012,0016,0967.1,+22.0,061,0160,1597959791 00,0011,0015,0967.1,+21.9,061,0151,1597960091 00,0013,0017,0967.1,+21.9,061,0157,1597960391 00,0012,0016,0967.3,+21.7,062,0156,1597960691 00,0011,0015,0967.4,+21.8,061,0158,1597960990 00,0011,0015,0967.4,+21.8,062,0157,1597961290 00,0010,0013,0967.4,+21.7,061,0150,1597961590 00,0011,0015,0967.4,+21.3,064,0150,1597961890 00,0011,0015,0967.3,+20.9,065,0163,1597962190 00,0011,0015,0967.4,+20.6,067,0154,1597962491 00,0013,0017,0967.4,+20.8,066,0139,1597962791 00,0010,0013,0967.6,+21.4,063,0164,1597963091 00,0011,0015,0967.5,+21.6,063,0157,1597963390 00,0011,0015,0967.5,+21.7,062,0173,1597963690 00,0010,0013,0967.4,+21.8,062,0138,1597963990 00,0011,0015,0967.4,+21.8,062,0162,1597964290 00,0010,0013,0967.2,+21.6,063,0169,1597964590 00,0010,0013,0967.6,+21.5,063,0148,1597964890 00,0011,0015,0967.4,+21.2,064,0149,1597965190 00,0010,0013,0967.7,+21.0,064,0155,1597965490 00,0009,0012,0967.7,+20.6,066,0155,1597965790 00,0008,0011,0967.6,+20.4,065,0130,1597966090 00,0008,0011,0967.5,+20.1,065,0154,1597966390 00,0008,0011,0967.5,+19.8,069,0154,1597966690 00,0010,0013,0967.6,+19.6,069,0165,1597966990 00,0007,0010,0967.7,+19.7,069,0162,1597967290 00,0009,0012,0967.6,+19.8,068,0149,1597967590 00,0008,0011,0968.0,+19.4,070,0184,1597967890 00,0009,0012,0967.9,+18.8,073,0165,1597968190 00,0009,0012,0968.0,+18.4,075,0146,1597968490 00,0012,0016,0967.7,+18.0,076,0150,1597968790 00,0011,0015,0967.8,+17.7,077,0144,1597969090 00,0010,0013,0968.1,+17.6,077,0164,1597969390 00,0011,0015,0968.1,+17.6,077,0171,1597969690 00,0011,0015,0968.0,+17.5,079,0151,1597969990 00,0013,0017,0968.2,+17.4,079,0153,1597970290 00,0014,0018,0968.1,+17.4,079,0171,1597970590 00,0011,0015,0968.3,+17.3,079,0183,1597970890 00,0013,0017,0968.2,+17.2,080,0173,1597971190 00,0010,0013,0968.3,+17.3,079,0133,1597971490 00,0012,0016,0968.5,+17.3,079,0157,1597971790 00,0012,0016,0968.4,+17.3,079,0149,1597972090 00,0011,0015,0968.3,+17.3,079,0137,1597972390 00,0011,0015,0968.4,+17.2,079,0166,1597972690 00,0011,0015,0968.6,+17.4,077,0163,1597972990 00,0010,0013,0968.4,+17.3,077,0161,1597973290 00,0011,0015,0968.4,+17.3,076,0143,1597973590 00,0009,0012,0968.5,+17.4,076,0158,1597973890 00,0007,0010,0968.4,+17.4,076,0189,1597974190 00,0008,0011,0968.6,+17.4,077,0164,1597974490 00,0011,0015,0968.6,+17.4,077,0151,1597974790 00,0009,0012,0968.9,+17.6,074,0190,1597975090 00,0009,0012,0968.9,+17.3,076,0145,1597975390 00,0010,0013,0968.9,+16.9,078,0157,1597975690 00,0010,0013,0969.0,+16.8,078,0174,1597975990 00,0009,0012,0969.1,+16.6,079,0183,1597976290 00,0009,0012,0969.0,+16.4,079,0188,1597976590 00,0009,0012,0969.1,+16.3,079,0163,1597976890 00,0008,0011,0969.1,+16.1,079,0171,1597977190 00,0009,0012,0969.1,+16.1,079,0171,1597977490 00,0009,0012,0969.2,+16.4,078,0162,1597977790 00,0011,0015,0969.2,+16.5,077,0166,1597978090 00,0009,0012,0969.3,+16.3,079,0142,1597978390 00,0011,0015,0969.4,+16.3,079,0180,1597978690 00,0010,0013,0969.2,+16.6,077,0170,1597978990 00,0011,0015,0969.3,+16.5,076,0168,1597979290 00,0009,0012,0969.0,+16.9,074,0151,1597979590 00,0010,0013,0969.3,+17.2,074,0144,1597979890 00,0008,0011,0969.3,+17.2,073,0138,1597980190 00,0009,0012,0969.5,+17.1,073,0168,1597980490 00,0009,0012,0969.4,+17.3,072,0186,1597980790 00,0009,0012,0969.5,+17.1,073,0146,1597981090 00,0008,0011,0969.7,+17.2,073,0154,1597981390 00,0009,0012,0969.6,+17.1,073,0149,1597981690 00,0009,0012,0969.4,+17.4,071,0147,1597981990 00,0010,0013,0969.5,+17.4,072,0153,1597982290 00,0009,0012,0969.8,+17.6,070,0145,1597982590 00,0009,0012,0969.7,+17.8,070,0170,1597982890 00,0008,0011,0969.8,+17.7,070,0159,1597983190 00,0008,0011,0969.7,+17.6,071,0158,1597983490 00,0014,0018,0969.7,+17.4,071,0158,1597983790 00,0009,0012,0969.7,+17.6,070,0169,1597984090 00,0008,0011,0970.1,+18.2,068,0140,1597984390 00,0008,0011,0970.0,+18.8,066,0152,1597984690 00,0008,0011,0969.9,+19.3,065,0171,1597984990 00,0008,0011,0969.8,+19.8,063,0179,1597985290 00,0008,0011,0970.2,+20.5,062,0158,1597985590 00,0008,0011,0970.1,+20.6,061,0160,1597985890 00,0009,0012,0970.0,+21.3,059,0178,1597986190 00,0008,0011,0970.2,+21.8,059,0148,1597986490 00,0011,0015,0970.1,+22.3,057,0163,1597986790 00,0010,0013,0970.2,+23.1,056,0146,1597987090 00,0008,0011,0970.0,+24.3,056,0170,1597987390 00,0010,0013,0969.7,+25.1,055,0151,1597987690 00,0008,0011,0970.0,+25.6,051,0181,1597987990 00,0009,0012,0969.9,+26.2,051,0149,1597988290 00,0007,0010,0969.9,+26.7,045,0184,1597988590 00,0007,0010,0970.0,+27.3,045,0145,1597988890 00,0006,0008,0970.1,+27.8,045,0145,1597989190 00,0003,0005,0970.1,+28.1,045,0136,1597989490 00,0007,0010,0970.0,+28.3,044,0154,1597989790 00,0005,0007,0970.2,+28.8,047,0165,1597990090 00,0009,0012,0970.0,+29.3,043,0161,1597990390 00,0006,0008,0970.2,+29.1,042,0169,1597990690 00,0007,0010,0970.2,+28.5,041,0141,1597990990 00,0008,0011,0970.2,+28.0,040,0152,1597991290 00,0004,0006,0970.2,+29.1,041,0156,1597991590 00,0006,0008,0970.3,+29.3,040,0150,1597991890 00,0006,0008,0970.1,+29.8,040,0151,1597992190 00,0006,0008,0970.0,+29.1,039,0146,1597992490 00,0008,0011,0970.2,+29.0,038,0171,1597992790 00,0007,0010,0970.1,+29.1,037,0153,1597993090 00,0008,0011,0970.3,+29.7,037,0143,1597993390 00,0007,0010,0970.3,+30.4,037,0147,1597993690 00,0007,0010,0970.6,+30.4,036,0165,1597993990 00,0008,0011,0970.2,+29.5,036,0172,1597994290 00,0004,0006,0970.4,+29.8,036,0181,1597994590 00,0007,0010,0970.4,+29.5,036,0173,1597994890 00,0007,0010,0970.2,+29.8,036,0159,1597995190 00,0007,0010,0970.4,+29.4,037,0144,1597995490 00,0009,0012,0970.4,+29.9,036,0166,1597995790 00,0005,0007,0970.3,+29.1,037,0167,1597996090 00,0007,0010,0970.6,+28.6,039,0152,1597996390 00,0007,0010,0970.5,+28.7,038,0172,1597996690 00,0010,0013,0970.8,+29.1,038,0168,1597996990 00,0010,0013,0970.5,+29.6,036,0142,1597997290 00,0008,0011,0970.5,+30.6,035,0164,1597997590 00,0007,0010,0970.6,+30.1,035,0155,1597997890 00,0009,0012,0970.6,+28.4,038,0143,1597998190 00,0008,0011,0970.7,+27.4,040,0156,1597998490 00,0007,0010,0970.6,+30.2,036,0170,1597998790 00,0009,0012,0970.2,+30.7,035,0159,1597999090 00,0008,0011,0970.6,+31.7,032,0152,1597999390 00,0008,0011,0970.5,+31.7,031,0158,1597999690 00,0009,0012,0970.4,+32.3,032,0134,1597999990 00,0007,0010,0970.1,+32.6,031,0176,1598000290 00,0008,0011,0970.1,+32.6,030,0182,1598000590 00,0012,0016,0970.1,+33.7,030,0181,1598000890 00,0011,0015,0970.2,+32.7,030,0152,1598001190 00,0007,0010,0970.1,+34.7,028,0147,1598001490 00,0008,0011,0970.3,+33.4,030,0169,1598001790 00,0008,0011,0970.0,+32.7,030,0141,1598002090 00,0008,0011,0970.0,+30.2,033,0155,1598002390 00,0005,0007,0970.1,+28.7,035,0172,1598002690 00,0010,0013,0970.1,+28.4,037,0149,1598002990 00,0008,0011,0970.0,+28.7,037,0147,1598003290 00,0008,0011,0969.9,+32.1,032,0160,1598003590 00,0009,0012,0969.7,+32.4,030,0174,1598003890 00,0010,0013,0969.7,+32.0,031,0160,1598004190 00,0008,0011,0969.9,+33.1,028,0157,1598004490 00,0007,0010,0969.9,+34.7,028,0177,1598004790 00,0009,0012,0969.9,+33.6,027,0148,1598005090 00,0008,0011,0969.9,+30.9,031,0140,1598005390 00,0009,0012,0970.1,+30.5,032,0150,1598005690 00,0008,0011,0969.8,+30.2,032,0128,1598005990 00,0010,0013,0970.1,+29.7,033,0153,1598006290 00,0013,0017,0969.9,+28.9,036,0138,1598006590 00,0008,0011,0970.4,+28.8,036,0158,1598006890 00,0008,0011,0970.0,+28.9,036,0144,1598007190 00,0009,0012,0969.8,+28.6,036,0141,1598007490 00,0006,0008,0970.0,+28.6,036,0179,1598007790 00,0008,0011,0970.1,+29.4,036,0153,1598008090 00,0006,0008,0969.8,+30.1,032,0165,1598008390 00,0008,0011,0969.9,+29.9,032,0167,1598008690 00,0008,0011,0969.8,+30.6,031,0154,1598008990 00,0007,0010,0969.8,+32.7,030,0168,1598009290 00,0008,0011,0969.9,+33.5,028,0174,1598009590 00,0004,0006,0969.8,+31.7,029,0165,1598009890 00,0006,0008,0969.8,+31.1,030,0157,1598010190 00,0007,0010,0969.9,+33.0,028,0146,1598010490 00,0007,0010,0969.8,+34.1,026,0149,1598010790 00,0006,0008,0969.9,+36.1,024,0175,1598011090 00,0006,0008,0969.6,+34.3,025,0137,1598011389 00,0007,0010,0969.6,+32.0,028,0176,1598011690 00,0011,0015,0969.8,+31.4,028,0160,1598011990 00,0006,0008,0969.8,+30.2,030,0156,1598012290 00,0008,0011,0969.5,+30.3,030,0155,1598012589 00,0006,0008,0969.5,+31.1,030,0132,1598012890 00,0006,0008,0969.6,+33.7,027,0144,1598013190 00,0006,0008,0969.6,+35.1,025,0153,1598013490 00,0006,0008,0969.6,+34.8,026,0159,1598013790 00,0007,0010,0969.6,+34.0,026,0136,1598014089 00,0006,0008,0969.6,+34.9,025,0149,1598014390 00,0006,0008,0969.7,+33.6,027,0171,1598014690 00,0005,0007,0969.7,+32.5,028,0141,1598014990 00,0007,0010,0969.6,+32.0,029,0144,1598015289 00,0006,0008,0969.5,+31.7,029,0157,1598015589 00,0006,0008,0969.6,+31.1,030,0139,1598015889 00,0008,0011,0969.4,+31.9,030,0144,1598016189 00,0006,0008,0969.5,+32.9,028,0167,1598016490 00,0006,0008,0969.5,+32.6,028,0155,1598016790 00,0007,0010,0969.7,+33.5,027,0175,1598017089 00,0008,0011,0969.5,+35.4,025,0151,1598017390 00,0005,0007,0969.5,+34.5,025,0131,1598017689 00,0006,0008,0969.5,+33.3,028,0167,1598017989 00,0005,0007,0969.6,+35.7,025,0164,1598018290 00,0006,0008,0969.8,+37.2,024,0159,1598018589 00,0006,0008,0969.6,+36.8,024,0162,1598018889 00,0006,0008,0969.5,+36.2,024,0166,1598019189 00,0005,0007,0969.4,+34.5,025,0141,1598019489 00,0005,0007,0969.5,+34.2,026,0166,1598019789 00,0007,0010,0969.7,+33.6,027,0160,1598020090 00,0006,0008,0969.4,+33.1,027,0151,1598020390 00,0006,0008,0969.4,+32.9,029,0157,1598020690 00,0007,0010,0969.7,+33.6,028,0157,1598020990 00,0004,0006,0969.7,+32.1,029,0136,1598021289 00,0008,0011,0969.9,+31.2,030,0149,1598021589 00,0006,0008,0969.5,+30.9,030,0155,1598021889 00,0005,0007,0969.7,+30.8,031,0158,1598022189 00,0007,0010,0969.5,+30.6,031,0135,1598022489 00,0006,0008,0969.7,+30.3,031,0166,1598022789 00,0006,0008,0969.4,+31.9,030,0157,1598023089 00,0007,0010,0969.4,+33.4,029,0141,1598023389 00,0007,0010,0969.4,+34.5,027,0173,1598023689 00,0008,0011,0969.6,+34.0,026,0162,1598023989 00,0008,0011,0969.5,+33.4,027,0149,1598024289 00,0008,0011,0969.6,+31.2,030,0161,1598024589 00,0007,0010,0969.6,+30.8,032,0162,1598024889 00,0009,0012,0969.4,+30.2,032,0162,1598025189 00,0010,0013,0969.6,+29.6,034,0163,1598025489 00,0007,0010,0969.4,+28.8,036,0120,1598025789 00,0006,0008,0969.6,+28.5,035,0155,1598026089 00,0006,0008,0969.5,+28.0,037,0167,1598026389 00,0006,0008,0969.8,+27.7,038,0147,1598026689 00,0007,0010,0969.8,+27.5,039,0168,1598026989 00,0007,0010,0969.7,+27.7,039,0159,1598027289 00,0010,0013,0969.7,+28.5,037,0149,1598027589 00,0009,0012,0969.8,+28.3,036,0173,1598027889 00,0008,0011,0969.7,+27.9,037,0177,1598028189 00,0008,0011,0969.9,+27.8,037,0154,1598028489 00,0008,0011,0969.9,+27.4,038,0159,1598028789 00,0009,0012,0969.9,+27.0,039,0152,1598029089 00,0009,0012,0970.1,+26.8,039,0140,1598029389 00,0008,0011,0969.9,+26.6,040,0154,1598029689 00,0009,0012,0969.9,+26.5,040,0187,1598029989 00,0007,0010,0970.2,+26.3,040,0153,1598030289 00,0008,0011,0970.3,+26.1,041,0161,1598030589 00,0008,0011,0970.3,+26.1,041,0158,1598030889 00,0009,0012,0970.3,+26.0,041,0152,1598031189 00,0010,0013,0970.5,+25.8,042,0161,1598031489 00,0008,0011,0970.4,+25.6,043,0156,1598031789 00,0009,0012,0970.5,+25.5,043,0178,1598032089 00,0009,0012,0970.3,+25.3,044,0161,1598032389 00,0008,0011,0970.7,+25.1,044,0152,1598032689 00,0009,0012,0970.7,+25.2,044,0159,1598032989 00,0009,0012,0970.8,+25.2,044,0165,1598033289 00,0009,0012,0970.7,+25.1,045,0166,1598033589 00,0010,0013,0970.8,+24.9,045,0135,1598033889 00,0009,0012,0970.9,+24.9,045,0181,1598034189 00,0010,0013,0971.0,+24.8,045,0151,1598034489 00,0009,0012,0970.9,+24.8,045,0144,1598034789 00,0007,0010,0971.0,+24.6,046,0165,1598035089 00,0008,0011,0971.0,+24.8,045,0155,1598035389 00,0009,0012,0971.2,+24.6,046,0177,1598035689 00,0008,0011,0971.2,+24.2,047,0157,1598035989 00,0010,0013,0971.1,+24.0,047,0157,1598036289 00,0010,0013,0971.1,+24.0,047,0140,1598036589 00,0009,0012,0971.1,+23.9,048,0135,1598036889 00,0010,0013,0971.3,+23.9,048,0144,1598037189 00,0009,0012,0970.9,+24.0,048,0175,1598037489 00,0010,0013,0971.2,+23.9,048,0167,1598037789 00,0010,0013,0970.9,+23.9,048,0169,1598038089 00,0009,0012,0971.1,+24.0,048,0156,1598038389 00,0009,0012,0971.0,+24.0,048,0146,1598038689 00,0010,0013,0971.3,+23.9,048,0197,1598038989 00,0009,0012,0971.1,+23.8,048,0148,1598039289 00,0010,0013,0971.2,+23.8,048,0153,1598039589 00,0010,0013,0970.8,+23.7,049,0170,1598039889 00,0009,0012,0970.8,+23.6,049,0143,1598040189 00,0009,0012,0971.0,+23.6,049,0163,1598040489 00,0010,0013,0971.2,+23.5,049,0131,1598040789 00,0010,0013,0971.2,+23.6,049,0160,1598041089 00,0010,0013,0971.1,+23.5,050,0165,1598041389 00,0009,0012,0971.2,+23.5,049,0162,1598041689 00,0009,0012,0971.2,+23.5,049,0151,1598041989 00,0009,0012,0971.3,+23.5,049,0149,1598042289 00,0010,0013,0971.1,+23.4,050,0169,1598042589 00,0009,0012,0971.0,+23.4,049,0155,1598042889 00,0009,0012,0970.9,+23.4,050,0166,1598043189 00,0011,0015,0971.3,+23.2,050,0155,1598043489 00,0010,0013,0971.3,+23.3,050,0173,1598043789 00,0009,0012,0971.4,+23.2,050,0143,1598044089 00,0011,0015,0971.1,+23.0,051,0156,1598044389 00,0010,0013,0971.1,+23.0,051,0168,1598044689 00,0009,0012,0971.2,+22.9,051,0162,1598044989 00,0009,0012,0971.2,+22.8,051,0148,1598045289 00,0010,0013,0971.4,+22.9,050,0146,1598045589 00,0009,0012,0971.5,+23.4,049,0143,1598045889 00,0010,0013,0971.6,+23.3,049,0147,1598046189 00,0008,0011,0971.5,+22.8,050,0158,1598046489 00,0013,0017,0971.4,+22.0,053,0176,1598046789 00,0009,0012,0971.7,+21.5,054,0137,1598047089 00,0008,0011,0971.7,+21.1,056,0164,1598047389 00,0010,0013,0971.5,+21.0,056,0175,1598047689 00,0009,0012,0971.6,+21.1,055,0171,1598047989 00,0011,0015,0971.5,+21.4,055,0159,1598048289 00,0009,0012,0971.6,+21.3,055,0177,1598048589 00,0008,0011,0971.7,+21.1,055,0158,1598048889 00,0009,0012,0971.5,+20.9,056,0134,1598049189 00,0008,0011,0971.5,+20.6,057,0160,1598049489 00,0009,0012,0971.7,+20.3,058,0179,1598049789 00,0012,0016,0971.7,+20.3,058,0162,1598050089 00,0009,0012,0971.5,+20.3,058,0171,1598050389 00,0008,0011,0971.5,+20.5,057,0159,1598050689 00,0009,0012,0971.9,+20.7,056,0169,1598050989 00,0008,0011,0971.7,+20.6,057,0163,1598051289 00,0010,0013,0971.7,+20.3,058,0167,1598051589 00,0009,0012,0971.7,+20.1,059,0134,1598051889 00,0009,0012,0971.6,+19.9,060,0141,1598052189 00,0009,0012,0971.6,+19.8,060,0153,1598052489 00,0011,0015,0971.6,+19.8,060,0149,1598052789 00,0009,0012,0971.5,+19.9,060,0149,1598053089 00,0008,0011,0971.6,+19.8,060,0160,1598053389 00,0008,0011,0971.7,+19.6,061,0170,1598053689 00,0008,0011,0971.5,+19.7,061,0152,1598053989 00,0009,0012,0971.4,+19.8,061,0170,1598054289 00,0010,0013,0971.6,+19.8,060,0151,1598054589 00,0010,0013,0971.7,+19.6,061,0145,1598054889 00,0008,0011,0971.4,+19.4,062,0181,1598055189 00,0010,0013,0971.4,+19.4,062,0136,1598055489 00,0010,0013,0971.6,+19.3,062,0154,1598055789 00,0010,0013,0971.3,+19.4,062,0136,1598056089 00,0009,0012,0971.5,+19.4,062,0170,1598056389 00,0009,0012,0971.4,+19.0,064,0178,1598056689 00,0010,0013,0971.6,+18.9,064,0180,1598056989 00,0009,0012,0971.3,+19.1,062,0174,1598057289 00,0010,0013,0971.4,+19.3,062,0157,1598057589 00,0010,0013,0971.6,+19.2,063,0149,1598057889 00,0010,0013,0971.3,+19.4,062,0166,1598058189 00,0009,0012,0971.7,+19.2,062,0157,1598058489 00,0009,0012,0971.3,+19.4,062,0147,1598058789 00,0009,0012,0971.3,+19.5,062,0142,1598059089 00,0011,0015,0971.5,+19.2,063,0140,1598059389 00,0011,0015,0971.5,+19.1,064,0168,1598059689 00,0009,0012,0971.5,+19.1,063,0152,1598059989 00,0010,0013,0971.4,+19.1,064,0175,1598060289 00,0009,0012,0971.5,+19.2,063,0155,1598060589 00,0010,0013,0971.8,+19.4,063,0154,1598060889 00,0010,0013,0971.5,+19.4,063,0150,1598061189 00,0010,0013,0971.4,+19.4,063,0164,1598061489 00,0011,0015,0971.4,+19.4,063,0153,1598061789 00,0011,0015,0971.4,+19.4,063,0164,1598062089 00,0010,0013,0971.5,+19.4,063,0172,1598062389 00,0010,0013,0971.6,+19.5,063,0155,1598062689 00,0009,0012,0971.7,+19.6,062,0161,1598062989 00,0011,0015,0971.5,+19.6,062,0154,1598063289 00,0009,0012,0971.4,+19.8,062,0176,1598063589 00,0011,0015,0971.3,+19.8,062,0144,1598063889 00,0009,0012,0971.3,+19.6,063,0164,1598064189 00,0012,0016,0971.2,+19.7,062,0186,1598064489 00,0011,0015,0971.3,+19.7,062,0153,1598064789 00,0010,0013,0971.4,+19.8,062,0166,1598065089 00,0010,0013,0971.1,+19.8,062,0187,1598065389 00,0011,0015,0971.3,+19.7,062,0167,1598065689 00,0009,0012,0971.3,+19.6,062,0143,1598065989 00,0009,0012,0971.3,+19.5,063,0162,1598066289 00,0010,0013,0971.4,+19.5,063,0169,1598066589 00,0010,0013,0971.2,+19.4,063,0134,1598066889 00,0010,0013,0971.6,+19.2,064,0166,1598067189 00,0010,0013,0971.5,+19.3,063,0173,1598067489 00,0011,0015,0971.6,+19.5,062,0140,1598067789 00,0012,0016,0971.1,+19.7,062,0190,1598068089 00,0010,0013,0971.5,+19.9,061,0130,1598068389 00,0014,0018,0971.3,+19.7,062,0158,1598068689 00,0010,0013,0971.2,+19.8,062,0161,1598068989 00,0010,0013,0971.5,+19.9,061,0147,1598069289 00,0010,0013,0971.5,+20.0,061,0157,1598069589 00,0011,0015,0971.6,+19.9,061,0155,1598069889 00,0009,0012,0971.1,+20.0,061,0171,1598070189 00,0010,0013,0971.6,+20.2,061,0161,1598070489 00,0010,0013,0971.2,+20.7,059,0148,1598070789 00,0010,0013,0971.3,+21.2,058,0171,1598071089 00,0010,0013,0971.3,+21.5,057,0134,1598071389 00,0010,0013,0971.3,+22.0,055,0158,1598071689 00,0008,0011,0971.3,+22.3,055,0166,1598071989 00,0015,0021,0971.3,+22.6,054,0145,1598072289 00,0011,0015,0971.2,+23.1,053,0148,1598072588 00,0009,0012,0971.5,+24.0,052,0153,1598072888 00,0009,0012,0971.4,+24.6,051,0161,1598073188 00,0007,0010,0971.7,+24.4,053,0163,1598073488 00,0006,0008,0971.4,+25.0,053,0142,1598073788 00,0006,0008,0971.4,+25.4,053,0150,1598074089 00,0006,0008,0971.4,+26.0,053,0151,1598074389 00,0005,0007,0971.3,+26.9,052,0143,1598074689 00,0005,0007,0971.2,+27.6,050,0188,1598074988 00,0006,0008,0971.4,+28.2,048,0163,1598075288 00,0009,0012,0971.3,+28.1,046,0177,1598075588 00,0007,0010,0971.4,+28.3,046,0159,1598075888 00,0012,0016,0971.2,+29.1,042,0172,1598076188 00,0008,0011,0971.2,+28.7,043,0143,1598076488 00,0008,0011,0971.3,+28.8,041,0152,1598076788 00,0007,0010,0971.2,+29.5,040,0179,1598077088 00,0008,0011,0971.4,+29.9,041,0150,1598077388 00,0007,0010,0971.4,+29.9,040,0166,1598077688 00,0010,0013,0971.5,+30.2,039,0166,1598077988 00,0007,0010,0971.4,+30.1,040,0188,1598078288 00,0008,0011,0971.4,+30.6,040,0154,1598078588 00,0006,0008,0971.2,+31.1,039,0138,1598078888 00,0007,0010,0971.3,+31.6,036,0161,1598079188 00,0007,0010,0971.2,+31.7,037,0152,1598079488 00,0007,0010,0971.4,+31.8,036,0190,1598079788 00,0008,0011,0971.0,+32.7,036,0164,1598080088 00,0010,0013,0971.5,+33.2,034,0155,1598080388 00,0010,0013,0971.2,+33.4,033,0164,1598080688 00,0007,0010,0971.2,+33.6,033,0166,1598080988 00,0009,0012,0971.1,+33.7,031,0164,1598081288 00,0008,0011,0971.3,+34.0,031,0140,1598081588 00,0007,0010,0971.0,+34.4,029,0152,1598081888 00,0008,0011,0971.2,+34.2,030,0173,1598082188 00,0008,0011,0971.1,+34.1,029,0156,1598082488 00,0009,0012,0971.2,+33.8,029,0179,1598082788 00,0011,0015,0970.9,+33.7,029,0177,1598083088 00,0010,0013,0970.9,+34.0,030,0151,1598083388 00,0009,0012,0970.8,+33.7,030,0158,1598083688 00,0010,0013,0970.8,+34.5,029,0165,1598083988 00,0005,0007,0970.7,+34.8,028,0182,1598084288 00,0011,0015,0970.9,+35.0,028,0169,1598084588 00,0009,0012,0970.7,+35.1,028,0169,1598084888 00,0010,0013,0970.7,+35.0,027,0174,1598085188 00,0010,0013,0970.6,+34.4,028,0139,1598085488 00,0009,0012,0970.8,+34.4,027,0146,1598085788 00,0008,0011,0970.5,+34.3,028,0150,1598086088 00,0008,0011,0970.7,+34.5,026,0188,1598086388 00,0010,0013,0970.5,+34.3,027,0161,1598086688 00,0008,0011,0970.5,+34.9,026,0166,1598086988 00,0009,0012,0970.5,+35.1,027,0149,1598087288 00,0009,0012,0970.5,+35.4,027,0178,1598087588 00,0006,0008,0970.3,+35.9,026,0165,1598087888 00,0010,0013,0970.3,+36.0,026,0166,1598088188 00,0008,0011,0970.3,+35.9,025,0158,1598088488 00,0008,0011,0969.9,+35.7,026,0146,1598088788 00,0009,0012,0970.3,+35.2,026,0148,1598089088 00,0011,0015,0970.4,+35.4,026,0134,1598089388 00,0009,0012,0970.1,+35.6,026,0147,1598089688 00,0009,0012,0970.1,+35.2,026,0173,1598089988 00,0007,0010,0970.3,+36.2,025,0161,1598090288 00,0012,0016,0970.0,+35.7,025,0148,1598090588 00,0007,0010,0970.2,+36.2,025,0181,1598090888 00,0008,0011,0969.9,+36.0,025,0168,1598091188 00,0008,0011,0969.9,+36.9,025,0159,1598091488 00,0010,0013,0969.8,+37.1,024,0187,1598091788 00,0011,0015,0970.0,+37.2,024,0156,1598092088 00,0010,0013,0969.9,+36.9,024,0175,1598092388 00,0009,0012,0969.7,+36.7,024,0144,1598092688 00,0009,0012,0969.7,+36.8,024,0162,1598092988 00,0007,0010,0970.0,+36.5,025,0160,1598093288 00,0009,0012,0969.9,+37.1,024,0173,1598093588 00,0006,0008,0969.7,+36.7,024,0161,1598093888 00,0008,0011,0969.8,+36.8,025,0150,1598094188 00,0008,0011,0969.6,+37.5,024,0158,1598094488 00,0007,0010,0969.7,+37.5,023,0174,1598094788 00,0010,0013,0969.2,+37.3,024,0150,1598095088 00,0009,0012,0969.4,+36.1,025,0162,1598095388 00,0010,0013,0969.3,+36.0,025,0165,1598095688 00,0010,0013,0969.4,+36.3,025,0154,1598095988 00,0007,0010,0969.3,+37.0,024,0153,1598096288 00,0009,0012,0969.3,+37.0,024,0157,1598096588 00,0007,0010,0969.3,+36.6,024,0153,1598096888 00,0008,0011,0968.8,+36.3,024,0160,1598097188 00,0008,0011,0969.3,+36.6,024,0172,1598097488 00,0009,0012,0968.9,+37.1,024,0161,1598097788 00,0010,0013,0969.0,+36.9,024,0162,1598098088 00,0011,0015,0969.0,+36.5,024,0174,1598098388 00,0007,0010,0968.7,+37.0,024,0167,1598098688 00,0009,0012,0969.0,+36.3,024,0160,1598098988 00,0009,0012,0968.5,+36.2,024,0155,1598099288 00,0011,0015,0968.3,+36.9,024,0146,1598099588 00,0009,0012,0968.4,+36.5,024,0164,1598099888 00,0009,0012,0968.6,+36.1,024,0177,1598100188 00,0008,0011,0968.6,+36.2,024,0140,1598100488 00,0008,0011,0968.5,+37.0,023,0125,1598100788 00,0009,0012,0968.3,+37.2,023,0168,1598101088 00,0008,0011,0968.2,+37.8,023,0179,1598101388 00,0008,0011,0968.1,+38.3,022,0169,1598101688 00,0013,0017,0968.2,+38.3,022,0143,1598101988 00,0008,0011,0967.9,+38.5,022,0144,1598102288 00,0010,0013,0968.1,+37.8,022,0146,1598102588 00,0008,0011,0968.2,+37.9,022,0145,1598102888 00,0009,0012,0968.1,+37.5,023,0157,1598103188 00,0010,0013,0967.7,+36.9,024,0152,1598103488 00,0008,0011,0968.1,+37.9,023,0168,1598103788 00,0008,0011,0968.1,+37.6,023,0162,1598104088 00,0032,0044,0968.0,+37.7,023,0155,1598104388 00,0012,0016,0968.1,+37.1,023,0162,1598104688 00,0009,0012,0967.7,+37.2,023,0155,1598104988 00,0008,0011,0967.8,+38.0,022,0145,1598105288 00,0011,0015,0968.0,+38.6,022,0152,1598105588 00,0015,0021,0967.9,+39.1,022,0148,1598105888 00,0007,0010,0967.8,+38.4,022,0155,1598106188 00,0010,0013,0967.9,+38.3,022,0154,1598106488 00,0010,0013,0967.7,+37.6,023,0146,1598106788 00,0008,0011,0967.8,+37.9,022,0166,1598107088 00,0010,0013,0967.4,+38.0,022,0163,1598107388 00,0008,0011,0967.5,+38.1,023,0146,1598107688 00,0008,0011,0967.7,+37.3,023,0172,1598107988 00,0004,0006,0967.4,+37.0,023,0186,1598108288 00,0007,0010,0967.5,+36.7,024,0153,1598108588 00,0010,0013,0967.3,+36.6,024,0137,1598108888 00,0009,0012,0967.3,+37.0,023,0197,1598109188 00,0008,0011,0967.4,+36.9,023,0168,1598109488 00,0006,0008,0967.3,+36.5,024,0184,1598109788 00,0005,0007,0967.4,+36.6,024,0163,1598110088 00,0008,0011,0967.2,+36.3,024,0169,1598110388 00,0008,0011,0967.5,+36.0,025,0137,1598110688 00,0007,0010,0967.5,+35.7,025,0143,1598110988 00,0008,0011,0967.2,+35.0,026,0154,1598111288 00,0009,0012,0967.1,+34.1,027,0155,1598111588 00,0009,0012,0967.4,+33.2,028,0155,1598111888 00,0008,0011,0967.2,+32.3,029,0162,1598112188 00,0009,0012,0967.3,+31.7,031,0150,1598112488 00,0009,0012,0967.1,+31.2,031,0169,1598112788 00,0009,0012,0967.2,+30.8,032,0171,1598113088 00,0005,0007,0967.2,+30.5,032,0148,1598113388 00,0008,0011,0967.1,+30.6,033,0145,1598113688 00,0007,0010,0967.2,+31.1,032,0146,1598113988 00,0007,0010,0967.0,+30.7,031,0174,1598114288 00,0007,0010,0967.0,+30.0,034,0170,1598114588 00,0011,0015,0967.0,+29.2,037,0146,1598114888 00,0018,0024,0967.2,+28.5,039,0153,1598115188 00,0009,0012,0967.1,+28.0,039,0144,1598115488 00,0009,0012,0967.2,+27.6,039,0159,1598115788 00,0012,0016,0967.1,+27.3,040,0160,1598116088 00,0010,0013,0967.4,+27.0,041,0146,1598116388 00,0011,0015,0967.1,+26.5,040,0155,1598116688 00,0008,0011,0967.1,+26.1,042,0155,1598116988 00,0009,0012,0967.3,+26.0,043,0189,1598117288 00,0011,0015,0967.4,+26.1,044,0159,1598117588 00,0011,0015,0967.4,+25.8,045,0162,1598117888 00,0011,0015,0967.4,+25.5,045,0146,1598118188 00,0008,0011,0967.4,+25.2,046,0157,1598118488 00,0009,0012,0967.6,+24.9,047,0167,1598118788 00,0007,0010,0967.4,+24.5,048,0150,1598119088 00,0006,0008,0967.5,+24.4,048,0140,1598119388 00,0011,0015,0967.5,+24.5,048,0147,1598119688 00,0009,0012,0967.5,+24.5,047,0171,1598119988 00,0008,0011,0967.5,+24.7,046,0121,1598120288 00,0009,0012,0967.7,+24.6,047,0147,1598120588 00,0010,0013,0967.4,+24.4,047,0161,1598120888 00,0009,0012,0967.5,+24.3,047,0133,1598121188 00,0008,0011,0967.7,+24.5,046,0167,1598121488 00,0009,0012,0967.5,+24.7,046,0128,1598121788 00,0008,0011,0967.5,+24.8,045,0156,1598122088 00,0010,0013,0967.6,+24.8,046,0145,1598122388 00,0008,0011,0967.9,+25.0,046,0163,1598122688 00,0009,0012,0967.6,+24.9,046,0149,1598122988 00,0008,0011,0967.8,+24.9,046,0161,1598123288 00,0009,0012,0967.7,+24.9,046,0136,1598123588 00,0008,0011,0967.6,+24.7,046,0169,1598123888 00,0008,0011,0967.4,+24.7,047,0158,1598124188 00,0010,0013,0967.5,+25.1,045,0164,1598124488 00,0008,0011,0967.8,+25.7,043,0178,1598124788 00,0009,0012,0967.5,+25.9,042,0137,1598125088 00,0009,0012,0967.5,+26.2,042,0134,1598125388 00,0009,0012,0967.5,+26.5,041,0152,1598125688 00,0008,0011,0967.6,+26.5,041,0151,1598125988 00,0008,0011,0967.5,+26.6,040,0168,1598126288 00,0008,0011,0967.5,+26.6,040,0143,1598126588 00,0007,0010,0967.6,+26.7,039,0158,1598126888 00,0008,0011,0967.4,+26.8,039,0148,1598127188 00,0007,0010,0967.2,+26.9,039,0150,1598127488 00,0008,0011,0967.4,+27.0,039,0147,1598127788 00,0008,0011,0967.4,+27.1,038,0170,1598128088 00,0011,0015,0967.4,+27.1,038,0167,1598128388 00,0008,0011,0967.3,+27.0,038,0151,1598128688 00,0008,0011,0967.3,+26.9,038,0175,1598128988 00,0009,0012,0967.3,+26.8,039,0169,1598129288 00,0007,0010,0967.6,+26.7,039,0148,1598129588 00,0007,0010,0967.4,+26.7,039,0169,1598129888 00,0012,0016,0967.3,+26.5,039,0155,1598130188 00,0009,0012,0967.1,+26.6,039,0188,1598130488 00,0009,0012,0967.4,+26.6,039,0156,1598130788 00,0008,0011,0967.3,+26.6,039,0153,1598131088 00,0009,0012,0967.1,+26.5,039,0191,1598131388 00,0008,0011,0967.1,+26.4,039,0155,1598131688 00,0008,0011,0967.2,+26.4,039,0142,1598131988 00,0009,0012,0967.5,+26.1,041,0158,1598132287 00,0008,0011,0967.7,+24.9,045,0158,1598132588 00,0005,0007,0967.8,+24.1,046,0158,1598132888 00,0004,0006,0968.2,+23.5,047,0159,1598133188 00,0006,0008,0968.2,+23.2,049,0151,1598133488 00,0008,0011,0968.1,+23.0,052,0173,1598133788 00,0008,0011,0968.2,+22.8,051,0139,1598134088 00,0008,0011,0968.2,+22.5,053,0161,1598134388 00,0008,0011,0968.2,+22.1,054,0164,1598134687 00,0009,0012,0967.8,+21.8,056,0157,1598134987 00,0010,0013,0967.7,+21.5,056,0165,1598135288 00,0009,0012,0968.1,+21.2,057,0150,1598135588 00,0010,0013,0967.8,+21.1,057,0161,1598135888 00,0011,0015,0967.8,+21.0,057,0165,1598136188 00,0009,0012,0968.1,+20.8,057,0146,1598136488 00,0009,0012,0968.0,+20.6,058,0169,1598136788 00,0010,0013,0968.0,+20.5,059,0173,1598137087 00,0009,0012,0967.9,+20.7,057,0147,1598137387 00,0010,0013,0967.9,+20.7,056,0160,1598137687 00,0008,0011,0967.9,+20.8,056,0167,1598137987 00,0009,0012,0968.1,+20.7,056,0173,1598138287 00,0009,0012,0968.0,+20.8,056,0168,1598138587 00,0011,0015,0968.0,+21.1,054,0166,1598138888 00,0009,0012,0968.3,+21.3,053,0171,1598139188 00,0009,0012,0968.1,+21.6,053,0159,1598139488 00,0010,0013,0968.2,+21.5,053,0139,1598139787 00,0009,0012,0968.1,+21.2,053,0167,1598140087 00,0009,0012,0968.2,+21.3,053,0166,1598140387 00,0009,0012,0968.0,+21.1,054,0154,1598140687 00,0010,0013,0968.4,+21.0,055,0152,1598140987 00,0008,0011,0968.0,+20.9,055,0153,1598141287 00,0009,0012,0968.1,+21.0,055,0164,1598141587 00,0010,0013,0968.1,+21.1,055,0136,1598141887 00,0009,0012,0968.3,+21.0,055,0140,1598142187 00,0009,0012,0968.3,+21.0,055,0153,1598142487 00,0009,0012,0968.0,+20.9,055,0188,1598142788 00,0012,0016,0968.1,+20.7,056,0150,1598143087 00,0011,0015,0968.0,+20.8,056,0143,1598143387 00,0009,0012,0968.0,+20.7,056,0177,1598143687 00,0009,0012,0968.0,+20.9,056,0152,1598143987 00,0010,0013,0968.2,+20.9,056,0153,1598144287 00,0010,0013,0968.1,+20.9,056,0162,1598144587 00,0010,0013,0968.2,+20.7,056,0152,1598144887 00,0010,0013,0968.1,+20.5,057,0176,1598145187 00,0008,0011,0968.3,+20.2,058,0173,1598145487 00,0012,0016,0968.4,+20.3,058,0164,1598145787 00,0010,0013,0968.2,+20.2,059,0146,1598146087 00,0011,0015,0968.2,+20.0,060,0171,1598146387 00,0013,0017,0968.2,+19.9,060,0194,1598146687 00,0010,0013,0968.4,+19.6,062,0168,1598146987 00,0009,0012,0968.1,+19.5,062,0167,1598147287 00,0010,0013,0968.3,+19.2,063,0168,1598147587 00,0007,0010,0968.2,+19.2,063,0171,1598147887 00,0010,0013,0967.8,+19.2,063,0140,1598148187 00,0012,0016,0968.0,+19.2,063,0170,1598148487 00,0011,0015,0967.8,+19.2,064,0154,1598148787 00,0012,0016,0968.2,+19.1,064,0137,1598149087 00,0010,0013,0968.0,+18.9,064,0139,1598149387 00,0010,0013,0968.0,+18.8,065,0160,1598149687 00,0010,0013,0968.2,+18.4,067,0181,1598150287 00,0011,0015,0967.9,+18.2,067,0164,1598150587 00,0010,0013,0968.0,+18.3,068,0163,1598150887 00,0011,0015,0968.2,+18.3,068,0177,1598151187 00,0010,0013,0968.0,+18.2,068,0147,1598151487 00,0010,0013,0967.9,+18.3,068,0175,1598151787 00,0011,0015,0968.1,+18.1,068,0168,1598152087 00,0011,0015,0968.1,+18.1,069,0149,1598152387 00,0011,0015,0967.9,+18.2,068,0157,1598152687 00,0012,0016,0968.2,+18.4,068,0157,1598152987 00,0011,0015,0968.1,+18.5,068,0168,1598153287 00,0012,0016,0968.1,+18.4,068,0170,1598153587 00,0011,0015,0967.9,+18.3,068,0163,1598153887 00,0013,0017,0968.0,+18.1,069,0160,1598154187 00,0013,0017,0967.9,+18.2,069,0185,1598154487 00,0012,0016,0967.9,+18.2,069,0168,1598154787 00,0012,0016,0967.8,+18.3,069,0156,1598155087 00,0011,0015,0968.1,+18.4,068,0160,1598155387 00,0012,0016,0968.0,+18.6,068,0191,1598155687 00,0014,0018,0968.1,+18.5,068,0141,1598155987 00,0014,0018,0968.4,+18.4,069,0174,1598156287 00,0012,0016,0968.5,+18.5,069,0166,1598156587 00,0012,0016,0968.4,+18.5,069,0147,1598156887 00,0012,0016,0968.3,+18.6,069,0149,1598157187 00,0012,0016,0968.2,+19.1,068,0181,1598157487 00,0012,0016,0968.3,+19.3,067,0149,1598157787 00,0012,0016,0968.0,+19.4,067,0165,1598158087 00,0011,0015,0968.1,+19.6,067,0155,1598158387 00,0015,0021,0968.0,+19.8,066,0180,1598158687 00,0012,0016,0968.3,+20.3,065,0175,1598158987 00,0010,0013,0968.4,+21.7,061,0174,1598159287 00,0011,0015,0968.0,+23.1,057,0173,1598159587 00,0010,0013,0968.3,+24.1,056,0165,1598159887 00,0008,0011,0968.0,+24.4,057,0150,1598160187 00,0007,0010,0968.0,+25.0,052,0149,1598160487 00,0006,0008,0968.2,+25.1,054,0168,1598160787 00,0006,0008,0968.3,+25.8,056,0168,1598161087 00,0007,0010,0968.0,+26.9,055,0151,1598161387 00,0009,0012,0967.9,+27.0,046,0161,1598161687 00,0007,0010,0968.0,+27.7,051,0182,1598161987 00,0007,0010,0968.0,+28.1,043,0152,1598162287 00,0008,0011,0967.9,+28.5,043,0187,1598162587 00,0008,0011,0967.9,+28.8,044,0149,1598162887 00,0009,0012,0967.9,+29.0,043,0153,1598163187 00,0011,0015,0967.9,+29.2,041,0173,1598163487 00,0008,0011,0968.2,+28.9,041,0156,1598163787 00,0009,0012,0968.0,+29.6,040,0156,1598164087 00,0009,0012,0967.9,+30.2,040,0149,1598164387 00,0012,0016,0968.2,+30.8,037,0184,1598164687 00,0010,0013,0968.2,+30.5,037,0158,1598164987 00,0009,0012,0967.9,+30.4,039,0151,1598165287 00,0009,0012,0968.1,+30.8,038,0161,1598165587 00,0011,0015,0968.1,+31.2,037,0177,1598165887 00,0011,0015,0967.8,+31.4,036,0164,1598166187 00,0008,0011,0967.9,+31.5,036,0145,1598166487 00,0008,0011,0967.8,+32.0,036,0156,1598166787 00,0012,0016,0967.7,+32.4,034,0158,1598167087 00,0009,0012,0967.6,+32.8,034,0167,1598167387 00,0009,0012,0968.0,+32.3,035,0161,1598167687 00,0009,0012,0967.7,+32.9,034,0160,1598167987 00,0009,0012,0967.6,+33.0,034,0161,1598168287 00,0010,0013,0968.0,+32.7,033,0175,1598168587 00,0009,0012,0967.6,+34.4,032,0167,1598168887 00,0009,0012,0967.6,+33.7,032,0176,1598169187 00,0009,0012,0967.8,+34.6,031,0152,1598169487 00,0009,0012,0967.7,+34.3,032,0159,1598169787 00,0009,0012,0967.7,+33.8,031,0153,1598170087 00,0008,0011,0967.6,+34.3,030,0174,1598170387 00,0010,0013,0967.5,+34.9,030,0179,1598170687 00,0008,0011,0967.4,+35.2,031,0158,1598170987 00,0010,0013,0967.3,+35.1,030,0162,1598171287 00,0012,0016,0967.5,+35.7,028,0172,1598171587 00,0009,0012,0967.4,+36.1,028,0177,1598171887 00,0010,0013,0967.4,+35.6,029,0186,1598172187 00,0010,0013,0967.5,+35.2,029,0160,1598172487 00,0011,0015,0967.3,+35.4,029,0154,1598172787 00,0011,0015,0967.1,+35.5,029,0159,1598173087 00,0009,0012,0967.1,+36.3,027,0151,1598173387 00,0011,0015,0967.2,+35.9,028,0162,1598173687 00,0007,0010,0967.0,+35.8,028,0161,1598173987 00,0007,0010,0967.0,+36.0,028,0170,1598174287 00,0012,0016,0967.2,+35.6,028,0175,1598174587 00,0010,0013,0967.0,+37.0,026,0174,1598174887 00,0010,0013,0967.1,+36.7,027,0149,1598175187 00,0009,0012,0967.0,+37.0,026,0161,1598175487 00,0011,0015,0966.9,+36.4,027,0154,1598175787 00,0010,0013,0967.0,+36.8,027,0143,1598176087 00,0012,0016,0966.8,+37.3,026,0177,1598176387 00,0011,0015,0966.7,+36.7,026,0153,1598176687 00,0009,0012,0966.9,+37.5,026,0143,1598176987 00,0011,0015,0966.6,+37.2,026,0177,1598177287 00,0013,0017,0966.7,+37.3,025,0166,1598177587 00,0010,0013,0966.6,+37.2,026,0167,1598177887 00,0010,0013,0966.6,+38.0,025,0186,1598178187 00,0011,0015,0966.9,+36.5,026,0166,1598178487 00,0011,0015,0966.7,+36.7,026,0188,1598178787 00,0013,0017,0966.5,+37.2,025,0169,1598179087 00,0009,0012,0966.7,+38.7,025,0159,1598179387 00,0010,0013,0966.9,+38.5,024,0148,1598179687 00,0010,0013,0966.7,+37.8,025,0156,1598179987 00,0011,0015,0966.7,+37.7,025,0174,1598180287 00,0010,0013,0966.7,+37.6,025,0151,1598180587 00,0011,0015,0966.3,+38.5,025,0166,1598180887 00,0014,0018,0966.5,+37.7,024,0142,1598181187 00,0011,0015,0966.6,+38.0,025,0153,1598181487 00,0013,0017,0966.3,+37.4,026,0162,1598181787 00,0011,0015,0966.2,+36.6,026,0166,1598182087 00,0011,0015,0966.3,+36.5,027,0157,1598182387 00,0011,0015,0966.3,+37.3,026,0171,1598182687 00,0009,0012,0966.5,+37.2,026,0164,1598182987 00,0011,0015,0966.5,+37.9,024,0176,1598183287 00,0013,0017,0966.0,+37.6,025,0185,1598183587 00,0012,0016,0965.9,+38.9,024,0183,1598183887 00,0010,0013,0965.9,+38.2,025,0154,1598184187 00,0008,0011,0966.0,+37.7,025,0142,1598184487 00,0011,0015,0965.9,+37.5,025,0158,1598184787 00,0011,0015,0965.8,+37.9,025,0160,1598185087 00,0012,0016,0965.9,+37.8,025,0192,1598185386 00,0014,0018,0965.7,+37.7,025,0185,1598185687 00,0010,0013,0965.8,+38.0,025,0171,1598185987 00,0010,0013,0965.7,+37.1,025,0146,1598186287 00,0012,0016,0965.7,+38.1,025,0144,1598186587 00,0011,0015,0965.7,+37.4,025,0177,1598186887 00,0010,0013,0965.6,+37.3,025,0189,1598187187 00,0011,0015,0965.7,+37.6,025,0162,1598187487 00,0010,0013,0965.3,+38.3,024,0165,1598187786 00,0010,0013,0965.3,+37.8,024,0157,1598188087 00,0011,0015,0965.3,+38.3,024,0153,1598188387 00,0011,0015,0965.1,+38.2,024,0133,1598188687 00,0011,0015,0965.5,+38.3,024,0162,1598188987 00,0012,0016,0965.5,+37.9,025,0158,1598189287 00,0011,0015,0965.3,+39.0,024,0180,1598189587 00,0010,0013,0965.3,+38.3,024,0171,1598189887 00,0015,0021,0965.3,+37.8,024,0142,1598190187 00,0012,0016,0965.5,+37.9,025,0164,1598190487 00,0011,0015,0965.3,+37.6,025,0156,1598190786 00,0013,0017,0965.4,+37.5,025,0147,1598191087 00,0010,0013,0965.2,+38.2,024,0173,1598191387 00,0010,0013,0965.1,+39.2,022,0140,1598191687 00,0009,0012,0965.2,+39.9,022,0144,1598191986 00,0011,0015,0965.1,+38.9,023,0138,1598192287 00,0011,0015,0965.2,+37.3,024,0147,1598192587 00,0013,0017,0965.1,+36.9,025,0170,1598192887 00,0012,0016,0965.0,+37.5,025,0170,1598193187 00,0013,0017,0965.0,+38.0,024,0164,1598193487 00,0012,0016,0965.1,+37.9,024,0170,1598193787 00,0013,0017,0965.0,+37.7,025,0170,1598194086 00,0011,0015,0965.2,+37.3,024,0155,1598194387 00,0010,0013,0965.2,+36.1,026,0153,1598194687 00,0013,0017,0965.1,+35.9,027,0163,1598194986 00,0010,0013,0965.2,+36.9,026,0157,1598195287 00,0011,0015,0965.1,+36.8,025,0154,1598195586 00,0011,0015,0966.3,+23.2,063,0169,1598368983 00,0008,0011,0966.4,+23.1,063,0149,1598369284 00,0010,0013,0966.4,+22.9,063,0142,1598369584 00,0009,0012,0966.5,+22.8,063,0169,1598369884 00,0010,0013,0966.2,+22.9,063,0164,1598370184 00,0009,0012,0966.2,+23.1,064,0180,1598370484 00,0010,0013,0966.2,+23.4,062,0163,1598370784 00,0008,0011,0966.3,+23.9,061,0152,1598371083 00,0011,0015,0966.3,+23.7,060,0168,1598371383 00,0009,0012,0966.3,+23.8,061,0175,1598371683 00,0010,0013,0966.6,+23.6,061,0133,1598371983 00,0011,0015,0966.4,+23.2,063,0171,1598372283 00,0011,0015,0966.3,+23.0,065,0155,1598372583 00,0011,0015,0966.4,+22.6,065,0161,1598372884 00,0010,0013,0966.5,+22.2,067,0158,1598373184 00,0012,0016,0966.4,+22.0,068,0145,1598373483 00,0012,0016,0966.5,+21.3,071,0178,1598374083 00,0010,0013,0966.5,+21.1,072,0145,1598374383 00,0012,0016,0966.5,+20.8,073,0176,1598374683 00,0010,0013,0966.4,+20.5,071,0151,1598374983 00,0012,0016,0966.4,+20.1,075,0162,1598375283 00,0014,0018,0966.6,+19.9,078,0164,1598375583 00,0013,0017,0966.5,+19.7,077,0163,1598375883 00,0013,0017,0966.4,+19.6,078,0157,1598376183 00,0013,0017,0966.6,+19.5,078,0150,1598376483 00,0014,0018,0966.5,+19.3,079,0156,1598376783 00,0013,0017,0966.8,+19.2,079,0171,1598377083 00,0015,0021,0966.8,+19.2,079,0181,1598377383 00,0017,0023,0966.7,+19.1,080,0147,1598377683 00,0014,0018,0967.0,+19.0,079,0160,1598377983 00,0015,0021,0966.9,+19.0,080,0156,1598378283 00,0017,0023,0967.0,+19.0,080,0168,1598378583 00,0014,0018,0967.0,+18.9,079,0149,1598378883 00,0013,0017,0967.0,+18.9,080,0140,1598379183 00,0015,0021,0966.9,+18.9,081,0186,1598379483 00,0012,0016,0966.8,+18.9,081,0163,1598379783 00,0012,0016,0966.9,+18.7,081,0167,1598380083 00,0009,0012,0967.2,+18.6,080,0148,1598380383 00,0010,0013,0966.9,+18.5,083,0160,1598380683 00,0009,0012,0967.0,+18.4,084,0157,1598380983 00,0012,0016,0966.8,+18.4,084,0170,1598381283 00,0011,0015,0966.9,+18.4,084,0132,1598381583 00,0012,0016,0966.9,+18.4,083,0157,1598381883 00,0011,0015,0966.9,+18.5,084,0129,1598382183 00,0011,0015,0966.9,+18.3,085,0175,1598382483 00,0014,0018,0967.1,+18.1,086,0172,1598382783 00,0014,0018,0967.2,+18.0,087,0133,1598383083 00,0015,0021,0967.1,+17.9,087,0158,1598383383 00,0012,0016,0967.3,+17.8,087,0152,1598383683 00,0013,0017,0967.2,+17.9,086,0184,1598383983 00,0013,0017,0967.2,+17.8,085,0170,1598384283 00,0015,0021,0967.2,+17.8,084,0171,1598384583 00,0010,0013,0967.3,+17.9,083,0161,1598384883 00,0013,0017,0967.2,+18.0,083,0177,1598385183 00,0014,0018,0967.1,+18.0,082,0161,1598385483 00,0010,0013,0967.4,+17.9,082,0164,1598385783 00,0009,0012,0967.0,+17.9,081,0158,1598386083 00,0009,0012,0967.1,+17.8,082,0174,1598386383 00,0009,0012,0967.1,+17.9,080,0151,1598386683 00,0012,0016,0967.2,+18.1,081,0189,1598386983 00,0010,0013,0967.2,+18.2,079,0159,1598387283 00,0010,0013,0967.2,+18.3,078,0171,1598387583 00,0010,0013,0967.6,+18.5,079,0161,1598387883 00,0011,0015,0967.6,+18.2,081,0193,1598388183 00,0012,0016,0968.0,+17.8,083,0169,1598388783 00,0012,0016,0967.8,+17.7,083,0148,1598389083 00,0010,0013,0967.8,+17.8,083,0143,1598389383 00,0012,0016,0968.1,+18.0,082,0154,1598389683 00,0012,0016,0967.9,+18.2,081,0153,1598389983 00,0014,0018,0967.9,+18.4,079,0154,1598390283 00,0012,0016,0968.0,+18.3,079,0174,1598390583 00,0013,0017,0967.7,+18.4,078,0144,1598390883 00,0011,0015,0967.8,+18.6,077,0164,1598391183 00,0010,0013,0967.8,+18.8,075,0159,1598391483 00,0011,0015,0967.8,+19.0,074,0142,1598391783 00,0012,0016,0967.6,+19.0,074,0137,1598392083 00,0011,0015,0967.6,+19.0,074,0169,1598392383 00,0011,0015,0967.7,+19.1,073,0169,1598392683 00,0011,0015,0967.6,+19.3,072,0176,1598392983 00,0011,0015,0967.7,+19.4,072,0141,1598393283 00,0011,0015,0967.6,+19.3,072,0155,1598393583 00,0008,0011,0967.6,+19.2,073,0170,1598393883 00,0011,0015,0967.8,+19.4,072,0146,1598394483 00,0009,0012,0967.7,+19.3,073,0167,1598394783 00,0009,0012,0967.7,+19.1,073,0148,1598395083 00,0008,0011,0967.6,+18.9,074,0139,1598395383 00,0009,0012,0967.9,+19.0,074,0153,1598395683 00,0009,0012,0967.8,+18.9,074,0178,1598395983 00,0010,0013,0968.1,+18.8,073,0168,1598396283 00,0010,0013,0967.8,+18.9,074,0146,1598396583 00,0009,0012,0968.0,+18.8,075,0150,1598396883 00,0009,0012,0968.1,+18.3,077,0164,1598397183 00,0013,0017,0968.0,+17.9,079,0164,1598397483 00,0012,0016,0967.8,+18.2,077,0158,1598397783 00,0011,0015,0968.0,+18.0,077,0140,1598398083 00,0011,0015,0968.0,+17.6,080,0144,1598398383 00,0010,0013,0968.1,+17.4,080,0151,1598398683 00,0008,0011,0968.1,+17.1,080,0176,1598398983 00,0008,0011,0968.0,+16.8,081,0156,1598399283 00,0010,0013,0968.0,+16.6,086,0178,1598399583 00,0011,0015,0968.1,+16.7,083,0161,1598399883 00,0009,0012,0968.3,+16.6,081,0163,1598400183 00,0012,0016,0968.1,+16.3,087,0143,1598400783 00,0011,0015,0967.9,+16.0,087,0157,1598401083 00,0013,0017,0968.2,+15.8,088,0173,1598401383 00,0011,0015,0968.0,+15.6,088,0170,1598401683 00,0011,0015,0968.1,+15.5,089,0173,1598401983 00,0011,0015,0968.2,+15.5,088,0172,1598402283 00,0012,0016,0968.3,+15.8,087,0183,1598402583 00,0010,0013,0968.1,+15.6,086,0163,1598402883 00,0011,0015,0968.5,+15.5,087,0150,1598403183 00,0012,0016,0968.1,+15.5,088,0161,1598403483 00,0010,0013,0968.2,+15.4,088,0164,1598403783 00,0011,0015,0968.2,+15.3,088,0157,1598404083 00,0011,0015,0968.4,+15.3,088,0164,1598404383 00,0011,0015,0968.5,+15.2,088,0153,1598404683 00,0011,0015,0968.5,+15.1,088,0177,1598404983 00,0012,0016,0968.7,+15.0,089,0168,1598405283 00,0012,0016,0968.7,+14.9,090,0150,1598405583 00,0012,0016,0968.3,+14.8,090,0157,1598405883 00,0010,0013,0968.6,+14.7,090,0156,1598406183 00,0007,0010,0968.6,+14.6,089,0149,1598406483 00,0012,0016,0968.7,+14.5,091,0154,1598406783 00,0012,0016,0968.9,+14.6,091,0164,1598407083 00,0013,0017,0968.7,+14.6,091,0173,1598407383 00,0013,0017,0968.7,+14.6,091,0170,1598407683 00,0012,0016,0968.6,+14.6,091,0148,1598407983 00,0012,0016,0968.8,+14.6,091,0138,1598408283 00,0011,0015,0968.5,+14.5,091,0163,1598408583 00,0012,0016,0968.7,+14.5,091,0130,1598408883 00,0011,0015,0968.1,+14.3,091,0157,1598409183 00,0009,0012,0968.4,+14.3,091,0151,1598409483 00,0012,0016,0968.6,+14.2,092,0153,1598409783 00,0012,0016,0968.6,+14.1,092,0152,1598410083 00,0012,0016,0968.4,+14.1,092,0143,1598410383 00,0011,0015,0968.5,+14.0,092,0158,1598410683 00,0011,0015,0968.5,+14.0,093,0154,1598410983 00,0013,0017,0968.5,+14.0,093,0142,1598411283 00,0013,0017,0968.7,+13.9,093,0146,1598411583 00,0012,0016,0969.0,+14.0,093,0155,1598411883 00,0014,0018,0968.7,+14.0,094,0163,1598412183 00,0012,0016,0969.0,+14.0,094,0158,1598412483 00,0016,0022,0968.8,+14.2,094,0148,1598412783 00,0013,0017,0968.9,+14.3,094,0159,1598413083 00,0014,0018,0969.0,+14.3,094,0162,1598413383 00,0015,0021,0969.0,+14.4,094,0153,1598413683 00,0015,0021,0968.9,+14.6,094,0152,1598413983 00,0013,0017,0968.8,+14.6,094,0150,1598414283 00,0014,0018,0969.0,+14.7,094,0157,1598414583 00,0014,0018,0969.0,+14.7,094,0150,1598414883 00,0014,0018,0968.9,+14.8,094,0150,1598415183 00,0014,0018,0968.9,+14.9,093,0136,1598415483 00,0013,0017,0968.9,+15.0,093,0146,1598415783 00,0013,0017,0969.2,+15.2,093,0174,1598416083 00,0014,0018,0969.2,+15.5,092,0171,1598416383 00,0013,0017,0969.3,+16.0,090,0153,1598416683 00,0013,0017,0969.2,+16.5,087,0143,1598416983 00,0012,0016,0969.2,+17.1,086,0156,1598417283 00,0011,0015,0969.1,+17.6,083,0145,1598417583 00,0010,0013,0968.9,+18.2,081,0185,1598417883 00,0008,0011,0969.2,+19.3,084,0153,1598418183 00,0009,0012,0968.9,+19.9,078,0178,1598418483 00,0007,0010,0969.4,+20.7,079,0156,1598418783 00,0007,0010,0969.1,+21.3,076,0138,1598419083 00,0007,0010,0969.3,+21.8,074,0154,1598419383 00,0008,0011,0969.5,+21.9,069,0134,1598419683 00,0008,0011,0969.3,+22.5,065,0160,1598419983 00,0008,0011,0969.5,+23.0,065,0163,1598420283 00,0004,0006,0969.5,+23.5,073,0153,1598420583 00,0008,0011,0969.5,+23.4,068,0144,1598420883 00,0007,0010,0969.4,+23.2,065,0157,1598421183 00,0007,0010,0969.3,+23.2,064,0166,1598421483 00,0006,0008,0969.3,+23.0,065,0164,1598421783 00,0008,0011,0969.2,+23.3,065,0134,1598422083 00,0008,0011,0969.3,+24.6,068,0177,1598422383 00,0008,0011,0969.3,+24.9,061,0162,1598422683 00,0009,0012,0969.1,+25.9,059,0146,1598422983 00,0009,0012,0969.1,+25.5,060,0140,1598423283 00,0009,0012,0969.3,+26.4,054,0184,1598423583 00,0012,0016,0969.1,+26.4,054,0127,1598423883 00,0011,0015,0969.0,+26.1,057,0146,1598424183 00,0011,0015,0969.0,+26.3,052,0147,1598424483 00,0010,0013,0969.5,+26.5,052,0162,1598424783 00,0008,0011,0969.4,+26.8,053,0155,1598425083 00,0010,0013,0969.2,+27.2,052,0160,1598425383 00,0009,0012,0969.2,+27.3,051,0156,1598425683 00,0012,0016,0969.5,+27.6,049,0161,1598425982 00,0012,0016,0969.5,+27.8,048,0144,1598426282 00,0008,0011,0969.4,+27.5,050,0161,1598426582 00,0007,0010,0969.4,+28.0,050,0162,1598426883 00,0009,0012,0969.5,+28.2,050,0159,1598427182 00,0008,0011,0969.5,+28.9,049,0146,1598427483 00,0010,0013,0969.1,+28.7,049,0148,1598427783 00,0010,0013,0969.5,+28.7,047,0148,1598428082 00,0009,0012,0969.5,+29.6,048,0179,1598428382 00,0010,0013,0969.3,+29.8,045,0152,1598428682 00,0009,0012,0969.2,+29.9,047,0149,1598428982 00,0007,0010,0969.4,+29.8,045,0155,1598429282 00,0009,0012,0969.7,+29.6,044,0152,1598429582 00,0009,0012,0969.6,+30.3,044,0177,1598429882 00,0010,0013,0969.5,+30.3,043,0176,1598430182 00,0010,0013,0969.3,+30.3,044,0158,1598430483 00,0010,0013,0969.1,+30.3,045,0155,1598430782 00,0008,0011,0969.2,+30.4,043,0132,1598431082 00,0011,0015,0969.1,+30.1,044,0161,1598431382 00,0010,0013,0969.2,+30.6,043,0161,1598431682 00,0010,0013,0969.2,+28.5,046,0137,1598431982 00,0007,0010,0969.0,+28.0,048,0158,1598432282 00,0009,0012,0969.0,+30.0,045,0150,1598432582 00,0012,0016,0969.0,+31.6,041,0155,1598432882 00,0010,0013,0969.1,+30.8,041,0144,1598433182 00,0013,0017,0969.0,+31.5,039,0144,1598433482 00,0008,0011,0968.9,+32.8,039,0154,1598433782 00,0011,0015,0969.1,+33.3,037,0154,1598434082 00,0011,0015,0968.8,+32.8,038,0153,1598434382 00,0011,0015,0968.7,+32.7,038,0129,1598434682 00,0013,0017,0969.1,+32.4,038,0150,1598434982 00,0012,0016,0968.8,+32.8,038,0138,1598435282 00,0011,0015,0968.7,+32.7,036,0142,1598435582 00,0010,0013,0968.8,+32.4,038,0164,1598435882 00,0011,0015,0968.7,+32.4,037,0144,1598436182 00,0009,0012,0968.8,+32.8,036,0147,1598436482 00,0010,0013,0968.7,+32.5,036,0156,1598436782 00,0012,0016,0968.6,+32.7,036,0153,1598437082 00,0011,0015,0968.6,+32.5,037,0161,1598437382 00,0013,0017,0968.5,+32.0,037,0175,1598437682 00,0008,0011,0968.5,+31.8,037,0145,1598437982 00,0013,0017,0968.3,+33.1,035,0145,1598438282 00,0012,0016,0968.6,+32.6,035,0161,1598438582 00,0010,0013,0968.3,+33.1,034,0149,1598438882 00,0009,0012,0968.4,+33.7,034,0160,1598439182 00,0009,0012,0968.4,+33.7,034,0169,1598439482 00,0009,0012,0968.3,+33.6,032,0176,1598439782 00,0009,0012,0968.4,+33.9,034,0162,1598440082 00,0009,0012,0968.3,+34.0,032,0136,1598440382 00,0011,0015,0968.0,+34.2,033,0162,1598440682 00,0009,0012,0968.1,+31.9,036,0154,1598440982 00,0011,0015,0968.0,+31.4,036,0139,1598441282 00,0006,0008,0968.1,+32.1,036,0140,1598441582 00,0008,0011,0968.1,+32.1,034,0155,1598441882 00,0009,0012,0967.8,+32.6,035,0168,1598442185 00,0010,0013,0967.8,+33.1,034,0150,1598442482 00,0008,0011,0967.9,+32.4,035,0153,1598442782 00,0009,0012,0967.9,+32.8,035,0179,1598443082 00,0008,0011,0967.6,+33.3,033,0151,1598443382 00,0009,0012,0967.6,+34.1,033,0144,1598443682 00,0011,0015,0967.4,+33.7,033,0164,1598443982 00,0009,0012,0967.6,+33.8,032,0141,1598444282 00,0009,0012,0967.4,+33.2,033,0174,1598444582 00,0008,0011,0967.5,+33.8,031,0163,1598444882 00,0009,0012,0967.4,+30.8,035,0143,1598445182 00,0009,0012,0967.6,+31.1,036,0153,1598445482 00,0008,0011,0967.2,+32.8,033,0168,1598445782 00,0011,0015,0967.3,+33.4,033,0146,1598446082 00,0005,0007,0967.4,+33.7,031,0173,1598446382 00,0007,0010,0967.4,+34.5,030,0143,1598446682 00,0007,0010,0967.3,+34.1,031,0153,1598446982 00,0008,0011,0967.5,+34.0,029,0163,1598447282 00,0009,0012,0967.2,+33.0,031,0144,1598447582 00,0007,0010,0967.3,+32.0,033,0146,1598447882 00,0008,0011,0967.2,+31.1,034,0161,1598448182 00,0007,0010,0967.1,+30.6,035,0165,1598448482 00,0007,0010,0967.3,+29.4,037,0169,1598448782 00,0007,0010,0967.3,+29.4,037,0144,1598449082 00,0006,0008,0967.2,+28.9,039,0165,1598449382 00,0009,0012,0967.3,+30.0,038,0165,1598449682 00,0008,0011,0966.9,+29.4,038,0157,1598449982 00,0007,0010,0967.2,+28.5,039,0150,1598450282 00,0009,0012,0966.9,+27.5,042,0148,1598450882 00,0004,0006,0967.3,+28.5,043,0122,1598451182 00,0008,0011,0967.0,+31.3,037,0172,1598451482 00,0008,0011,0966.9,+31.5,034,0148,1598451782 00,0006,0008,0966.9,+30.7,035,0151,1598452082 00,0006,0008,0967.4,+29.6,038,0171,1598452382 00,0006,0008,0967.2,+28.8,041,0156,1598452682 00,0005,0007,0967.2,+28.4,041,0129,1598452982 00,0005,0007,0967.0,+30.2,038,0158,1598453282 00,0004,0006,0966.8,+32.0,035,0155,1598453582 00,0007,0010,0966.8,+33.7,032,0172,1598453882 00,0007,0010,0966.8,+34.6,033,0143,1598454182 00,0008,0011,0967.1,+33.6,032,0166,1598454482 00,0011,0015,0966.6,+31.1,036,0155,1598454782 00,0007,0010,0966.7,+30.9,035,0134,1598455082 00,0007,0010,0967.0,+31.0,035,0161,1598455382 00,0008,0011,0966.7,+31.6,034,0138,1598455682 00,0009,0012,0966.7,+31.6,035,0147,1598455982 00,0010,0013,0966.8,+31.2,036,0161,1598456282 00,0009,0012,0966.8,+31.7,036,0159,1598456582 00,0011,0015,0966.8,+31.7,035,0168,1598456882 00,0009,0012,0966.8,+30.4,038,0142,1598457182 00,0009,0012,0966.8,+29.0,040,0152,1598457482 00,0008,0011,0967.0,+28.0,042,0146,1598457782 00,0008,0011,0966.7,+27.4,043,0161,1598458082 00,0007,0010,0967.0,+26.9,045,0165,1598458382 00,0009,0012,0966.9,+26.6,046,0153,1598458682 00,0010,0013,0967.0,+26.4,046,0147,1598458982 00,0009,0012,0966.9,+27.2,045,0168,1598459282 00,0010,0013,0967.0,+27.6,044,0169,1598459582 00,0005,0007,0967.1,+27.5,043,0132,1598459882 00,0007,0010,0967.2,+27.0,043,0158,1598460182 00,0006,0008,0966.9,+26.3,045,0166,1598460482 00,0009,0012,0967.2,+25.4,052,0169,1598460782 00,0010,0013,0967.4,+24.7,053,0167,1598461082 00,0007,0010,0967.3,+24.4,054,0162,1598461382 00,0007,0010,0967.4,+24.2,055,0169,1598461682 00,0008,0011,0967.4,+23.8,056,0140,1598461985 00,0008,0011,0967.4,+23.6,057,0190,1598462282 00,0008,0011,0967.5,+23.5,057,0160,1598462582 00,0008,0011,0967.6,+23.4,058,0140,1598462885 00,0010,0013,0967.5,+23.2,057,0155,1598463182 00,0008,0011,0967.5,+22.9,058,0152,1598463482 00,0009,0012,0967.6,+22.7,060,0157,1598463782 00,0009,0012,0967.5,+22.3,060,0153,1598464082 00,0007,0010,0967.6,+22.2,060,0139,1598464382 00,0007,0010,0967.7,+22.1,060,0165,1598464682 00,0007,0010,0967.7,+22.0,061,0145,1598464982 00,0008,0011,0967.6,+22.2,058,0166,1598465282 00,0007,0010,0967.6,+22.2,059,0157,1598465582 00,0009,0012,0968.0,+22.7,056,0151,1598465882 00,0009,0012,0967.9,+23.0,055,0154,1598466182 00,0007,0010,0968.0,+23.0,055,0139,1598466482 00,0008,0011,0968.0,+23.2,055,0144,1598466785 00,0008,0011,0968.2,+23.3,054,0157,1598467082 00,0008,0011,0968.1,+23.1,055,0168,1598467382 00,0006,0008,0968.1,+23.0,055,0142,1598467682 00,0008,0011,0968.3,+22.9,055,0152,1598467982 00,0007,0010,0968.1,+22.7,056,0150,1598468282 00,0008,0011,0968.2,+22.4,057,0136,1598468582 00,0008,0011,0968.4,+22.2,057,0167,1598468882 00,0008,0011,0968.3,+22.3,057,0152,1598469182 00,0008,0011,0968.2,+22.3,057,0150,1598469482 00,0008,0011,0968.3,+22.1,058,0166,1598469782 00,0008,0011,0968.4,+21.8,059,0164,1598470082 00,0007,0010,0968.5,+21.5,060,0159,1598470382 00,0008,0011,0968.4,+21.3,061,0143,1598470682 00,0008,0011,0968.4,+21.0,062,0154,1598470982 00,0008,0011,0968.6,+20.7,063,0158,1598471282 00,0008,0011,0968.3,+20.5,064,0149,1598471582 00,0007,0010,0968.5,+20.4,064,0163,1598471882 00,0009,0012,0968.2,+20.4,064,0143,1598472182 00,0008,0011,0968.2,+20.5,063,0144,1598472482 00,0011,0015,0968.2,+20.5,063,0149,1598472782 00,0008,0011,0968.1,+20.4,063,0159,1598473082 00,0007,0010,0968.3,+20.2,064,0175,1598473382 00,0007,0010,0968.3,+20.1,065,0153,1598473682 00,0007,0010,0968.3,+19.8,066,0142,1598473982 00,0007,0010,0968.3,+19.6,065,0175,1598474282 00,0008,0011,0968.3,+19.2,069,0146,1598474582 00,0009,0012,0968.4,+18.8,071,0169,1598474882 00,0008,0011,0968.6,+18.4,073,0149,1598475182 00,0011,0015,0968.7,+18.5,073,0153,1598475482 00,0010,0013,0968.8,+18.6,072,0148,1598475782 00,0008,0011,0968.7,+18.4,073,0153,1598476082 00,0009,0012,0968.6,+18.2,074,0172,1598476382 00,0008,0011,0968.9,+18.0,075,0187,1598476682 00,0009,0012,0968.9,+17.8,075,0164,1598476982 00,0007,0010,0969.1,+17.6,076,0154,1598477282 00,0010,0013,0969.0,+17.6,076,0158,1598477582 00,0009,0012,0969.3,+17.7,076,0160,1598477882 00,0012,0016,0968.8,+17.7,075,0160,1598478182 00,0009,0012,0969.0,+17.6,076,0141,1598478482 00,0010,0013,0969.1,+17.6,076,0161,1598478782 00,0009,0012,0969.0,+17.6,075,0136,1598479082 00,0009,0012,0969.3,+17.7,075,0146,1598479382 00,0010,0013,0968.9,+17.8,074,0134,1598479682 00,0010,0013,0969.1,+17.9,074,0158,1598479982 00,0010,0013,0969.0,+17.9,074,0165,1598480282 00,0006,0008,0969.0,+17.7,074,0169,1598480582 00,0008,0011,0968.9,+17.6,074,0141,1598480882 00,0009,0012,0969.0,+17.7,074,0138,1598481182 00,0009,0012,0968.9,+17.8,073,0177,1598481482 00,0009,0012,0968.8,+17.7,073,0161,1598481782 00,0008,0011,0969.1,+17.7,073,0158,1598482082 00,0009,0012,0969.0,+17.6,074,0160,1598482382 00,0009,0012,0968.9,+17.5,074,0127,1598482682 00,0010,0013,0968.6,+17.5,074,0161,1598482982 00,0009,0012,0968.9,+17.5,074,0170,1598483281 00,0011,0015,0968.8,+17.4,075,0148,1598483584 00,0009,0012,0968.8,+17.3,075,0141,1598483881 00,0010,0013,0968.6,+17.2,076,0151,1598484181 00,0008,0011,0968.7,+17.1,077,0169,1598484482 00,0008,0011,0968.5,+17.1,077,0157,1598484782 00,0012,0016,0968.8,+17.2,077,0153,1598485082 00,0010,0013,0968.8,+17.2,077,0151,1598485382 00,0012,0016,0968.6,+17.1,077,0168,1598485681 00,0013,0017,0968.7,+17.1,077,0148,1598485981 00,0012,0016,0968.7,+17.1,078,0157,1598486281 00,0013,0017,0968.3,+17.0,078,0162,1598486581 00,0014,0018,0968.5,+17.0,078,0172,1598486881 00,0014,0018,0968.3,+17.0,078,0160,1598487181 00,0011,0015,0968.6,+16.9,079,0159,1598487481 00,0012,0016,0968.4,+16.9,079,0159,1598487781 00,0012,0016,0968.1,+17.0,079,0161,1598488082 00,0015,0021,0968.4,+17.3,078,0156,1598488381 00,0013,0017,0968.4,+17.3,078,0157,1598488681 00,0012,0016,0968.3,+16.9,079,0155,1598488981 00,0012,0016,0968.7,+17.2,078,0151,1598489281 00,0013,0017,0968.6,+17.3,078,0167,1598489581 00,0013,0017,0968.4,+17.4,077,0162,1598489881 00,0015,0021,0968.5,+17.4,077,0171,1598490181 00,0014,0018,0968.6,+17.3,078,0164,1598490481 00,0014,0018,0968.5,+17.3,078,0170,1598490781 00,0013,0017,0968.4,+17.3,078,0164,1598491081 00,0013,0017,0968.4,+17.3,078,0165,1598491381 00,0015,0021,0968.5,+17.3,078,0158,1598491681 00,0013,0017,0968.6,+17.2,078,0150,1598491981 00,0015,0021,0968.4,+17.3,078,0160,1598492281 00,0015,0021,0968.3,+17.2,078,0154,1598492581 00,0014,0018,0968.3,+17.1,078,0156,1598492881 00,0014,0018,0968.2,+17.2,078,0158,1598493181 00,0015,0021,0968.2,+17.3,077,0158,1598493481 00,0015,0021,0968.2,+17.2,077,0146,1598493781 00,0011,0015,0968.2,+17.2,078,0159,1598494081 00,0012,0016,0968.4,+17.1,078,0163,1598494381 00,0013,0017,0968.2,+17.0,078,0156,1598494681 00,0011,0015,0968.2,+17.0,078,0160,1598494981 00,0011,0015,0968.3,+16.8,079,0172,1598495281 00,0012,0016,0968.2,+16.9,079,0153,1598495581 00,0013,0017,0968.3,+16.9,079,0164,1598495881 00,0013,0017,0968.2,+16.8,080,0138,1598496181 00,0015,0021,0968.1,+16.9,079,0154,1598496481 00,0014,0018,0968.4,+17.0,079,0178,1598496781 00,0014,0018,0968.3,+16.9,079,0151,1598497081 00,0015,0021,0968.2,+17.2,078,0137,1598497381 00,0014,0018,0968.1,+17.3,078,0151,1598497681 00,0015,0021,0968.3,+17.2,078,0152,1598497981 00,0016,0022,0968.4,+17.0,079,0148,1598498281 00,0016,0022,0968.4,+17.3,078,0157,1598498581 00,0015,0021,0968.4,+17.2,079,0170,1598498881 00,0015,0021,0968.6,+17.1,079,0150,1598499181 00,0014,0018,0968.4,+16.8,080,0172,1598499481 00,0015,0021,0968.4,+16.5,082,0130,1598499781 00,0015,0021,0968.4,+16.2,083,0177,1598500081 00,0012,0016,0968.6,+16.0,082,0178,1598500381 00,0015,0021,0968.5,+15.8,085,0165,1598500681 00,0016,0022,0968.4,+15.9,085,0138,1598500981 00,0014,0018,0968.6,+15.8,085,0126,1598501281 00,0014,0018,0968.7,+15.7,086,0177,1598501581 00,0016,0022,0968.7,+15.6,087,0156,1598501881 00,0015,0021,0968.8,+15.9,086,0148,1598502181 00,0016,0022,0968.6,+16.0,086,0172,1598502481 00,0014,0018,0968.7,+16.2,084,0180,1598502781 00,0015,0021,0968.9,+16.6,083,0134,1598503081 00,0013,0017,0968.9,+17.4,080,0158,1598503381 00,0013,0017,0968.7,+18.1,077,0158,1598503681 00,0012,0016,0968.9,+18.8,075,0167,1598503981 00,0011,0015,0968.9,+19.2,073,0154,1598504281 00,0015,0021,0968.8,+19.9,072,0146,1598504581 00,0011,0015,0968.9,+20.3,070,0164,1598504881 00,0012,0016,0968.9,+21.3,070,0158,1598505181 00,0009,0012,0968.8,+22.0,069,0164,1598505481 00,0007,0010,0968.7,+22.9,070,0137,1598505781 00,0007,0010,0968.8,+23.5,062,0160,1598506081 00,0007,0010,0969.0,+24.4,067,0159,1598506381 00,0006,0008,0968.7,+25.2,068,0158,1598506681 00,0006,0008,0968.4,+25.6,062,0165,1598506981 00,0007,0010,0968.7,+26.2,064,0146,1598507281 00,0007,0010,0968.5,+26.4,062,0174,1598507581 00,0008,0011,0968.6,+26.8,053,0161,1598507881 00,0007,0010,0968.6,+27.1,057,0154,1598508181 00,0007,0010,0968.4,+27.1,056,0151,1598508481 00,0009,0012,0968.3,+27.0,053,0170,1598508781 00,0011,0015,0968.6,+27.7,046,0170,1598509081 00,0008,0011,0968.5,+27.4,051,0161,1598509381 00,0007,0010,0968.5,+27.8,049,0168,1598509681 00,0009,0012,0968.6,+27.8,050,0158,1598509981 00,0009,0012,0968.5,+27.8,049,0148,1598510281 00,0009,0012,0968.6,+27.8,049,0183,1598510581 00,0009,0012,0968.7,+28.5,047,0161,1598510881 00,0008,0011,0968.5,+28.8,048,0172,1598511181 00,0008,0011,0968.8,+29.6,044,0194,1598511481 00,0009,0012,0968.7,+29.6,046,0170,1598511781 00,0007,0010,0968.7,+29.9,043,0187,1598512081 00,0008,0011,0968.5,+29.8,044,0146,1598512381 00,0009,0012,0968.6,+29.7,045,0178,1598512681 00,0010,0013,0968.4,+29.4,043,0157,1598512981 00,0009,0012,0968.6,+30.0,044,0165,1598513281 00,0008,0011,0968.6,+30.4,044,0168,1598513581 00,0009,0012,0968.8,+30.4,043,0158,1598513881 00,0009,0012,0968.4,+30.6,041,0138,1598514181 00,0011,0015,0968.5,+30.1,042,0161,1598514481 00,0009,0012,0968.9,+30.0,043,0146,1598514781 00,0011,0015,0968.8,+30.9,040,0176,1598515081 00,0012,0016,0968.6,+29.8,042,0138,1598515381 00,0010,0013,0968.8,+31.1,040,0145,1598515681 00,0008,0011,0968.6,+32.0,039,0159,1598515981 00,0009,0012,0968.3,+32.0,039,0165,1598516281 00,0009,0012,0968.6,+32.2,038,0155,1598516581 00,0008,0011,0968.2,+32.1,038,0170,1598516881 00,0009,0012,0968.2,+32.1,037,0166,1598517181 00,0010,0013,0968.3,+32.3,038,0169,1598517481 00,0009,0012,0968.4,+32.6,036,0175,1598517781 00,0007,0010,0968.4,+32.8,035,0147,1598518081 00,0009,0012,0968.3,+32.4,037,0147,1598518381 00,0008,0011,0968.5,+32.9,036,0147,1598518681 00,0012,0016,0968.5,+33.3,036,0155,1598518981 00,0009,0012,0968.6,+33.7,035,0149,1598519281 00,0008,0011,0968.4,+33.7,034,0168,1598519581 00,0006,0008,0968.4,+32.2,036,0150,1598519881 00,0007,0010,0968.3,+34.0,034,0172,1598520181 00,0008,0011,0968.0,+34.2,034,0156,1598520481 00,0008,0011,0967.9,+34.2,033,0160,1598520781 00,0010,0013,0967.8,+33.5,035,0165,1598521081 00,0008,0011,0967.7,+34.6,034,0147,1598521381 00,0010,0013,0967.9,+34.3,034,0170,1598521681 00,0008,0011,0967.9,+34.7,033,0163,1598521981 00,0010,0013,0967.7,+34.6,033,0178,1598522281 00,0010,0013,0967.7,+34.4,033,0177,1598522581 00,0008,0011,0967.9,+35.1,032,0156,1598522881 00,0009,0012,0967.5,+34.7,032,0164,1598523181 00,0009,0012,0967.4,+34.5,032,0164,1598523481 00,0008,0011,0967.3,+33.9,033,0161,1598523781 00,0010,0013,0967.8,+34.2,033,0164,1598524081 00,0009,0012,0967.6,+34.2,032,0154,1598524381 00,0010,0013,0967.6,+34.1,032,0162,1598524681 00,0007,0010,0967.6,+34.6,031,0152,1598524981 00,0010,0013,0967.5,+33.8,032,0171,1598525281 00,0008,0011,0967.2,+34.0,032,0161,1598525581 00,0009,0012,0967.6,+34.1,032,0163,1598525881 00,0012,0016,0967.4,+34.6,031,0174,1598526181 00,0008,0011,0967.5,+35.3,030,0153,1598526481 00,0009,0012,0967.2,+34.2,031,0162,1598526781 00,0008,0011,0967.4,+34.4,030,0142,1598527081 00,0008,0011,0967.0,+34.2,030,0175,1598527381 00,0007,0010,0967.2,+34.1,031,0165,1598527681 00,0008,0011,0967.2,+34.4,030,0151,1598527981 00,0008,0011,0967.0,+35.1,030,0151,1598528281 00,0008,0011,0967.0,+34.3,030,0146,1598528581 00,0008,0011,0967.0,+34.5,030,0140,1598528881 00,0009,0012,0966.9,+35.3,029,0163,1598529181 00,0008,0011,0967.1,+34.6,029,0163,1598529481 00,0010,0013,0966.8,+34.9,029,0184,1598529781 00,0008,0011,0967.0,+35.1,029,0150,1598530081 00,0007,0010,0966.6,+35.2,028,0186,1598530381 00,0008,0011,0966.9,+34.9,028,0138,1598530681 00,0007,0010,0966.6,+33.9,028,0159,1598530981 00,0007,0010,0966.8,+34.6,029,0155,1598531281 00,0007,0010,0966.5,+34.8,028,0162,1598531581 00,0007,0010,0966.7,+35.3,026,0151,1598531881 00,0008,0011,0966.4,+34.9,025,0152,1598532181 00,0008,0011,0966.4,+35.3,027,0161,1598532481 00,0007,0010,0966.3,+35.4,026,0145,1598532781 00,0009,0012,0966.3,+35.0,026,0172,1598533080 00,0007,0010,0966.0,+35.3,025,0136,1598533380 00,0007,0010,0966.4,+35.5,026,0181,1598533681 00,0008,0011,0966.2,+35.4,026,0148,1598533980 00,0007,0010,0966.2,+35.1,025,0177,1598534281 00,0007,0010,0966.1,+35.6,025,0170,1598534581 00,0006,0008,0966.0,+35.6,025,0166,1598534881 00,0007,0010,0966.1,+35.8,024,0160,1598535181 00,0008,0011,0966.2,+36.2,025,0169,1598535481 00,0006,0008,0966.0,+36.1,024,0155,1598535781 00,0006,0008,0966.1,+36.6,023,0176,1598536081 00,0006,0008,0965.9,+36.4,024,0161,1598536381 00,0006,0008,0965.8,+36.4,024,0166,1598536680 00,0007,0010,0966.0,+36.5,024,0162,1598536981 00,0006,0008,0965.7,+36.0,023,0172,1598537281 00,0006,0008,0965.8,+36.8,023,0139,1598537581 00,0007,0010,0966.0,+37.0,022,0163,1598537880 00,0006,0008,0965.8,+36.7,022,0159,1598538181 00,0007,0010,0966.0,+35.8,023,0180,1598538481 00,0005,0007,0966.0,+35.8,023,0175,1598538781 00,0008,0011,0965.6,+35.6,023,0151,1598539081 00,0008,0011,0965.8,+35.3,024,0149,1598539381 00,0007,0010,0965.7,+35.9,023,0165,1598539681 00,0005,0007,0965.9,+35.7,024,0165,1598539980 00,0006,0008,0966.0,+35.4,023,0137,1598540281 00,0008,0011,0965.7,+35.1,023,0158,1598540581 00,0008,0011,0965.7,+34.8,023,0158,1598540880 00,0008,0011,0965.7,+34.7,024,0171,1598541181 00,0006,0008,0965.6,+34.8,024,0176,1598541481 00,0006,0008,0965.8,+34.4,024,0140,1598541780 00,0005,0007,0965.8,+34.5,024,0158,1598542081 00,0005,0007,0965.8,+34.1,024,0142,1598542380 00,0006,0008,0965.8,+34.1,024,0159,1598542681 00,0005,0007,0965.6,+33.8,025,0143,1598542981 00,0005,0007,0965.6,+34.2,025,0160,1598543281 00,0006,0008,0965.8,+33.0,025,0150,1598543580 00,0007,0010,0965.8,+31.2,027,0136,1598543881 00,0006,0008,0965.6,+30.1,029,0159,1598544181 00,0005,0007,0965.8,+29.4,031,0157,1598544480 00,0005,0007,0965.9,+29.0,030,0151,1598544780 00,0005,0007,0965.9,+28.6,032,0154,1598545080 00,0005,0007,0965.9,+28.6,033,0166,1598545380 00,0006,0008,0966.0,+29.0,036,0159,1598545681 00,0007,0010,0965.8,+28.8,036,0154,1598545981 00,0007,0010,0966.0,+28.0,037,0154,1598546281 00,0006,0008,0966.1,+26.8,040,0143,1598546581 00,0006,0008,0965.9,+25.8,042,0135,1598546880 00,0005,0007,0966.1,+25.2,043,0174,1598547180 00,0007,0010,0966.3,+24.5,044,0162,1598547480 00,0009,0012,0966.2,+24.1,045,0160,1598547780 00,0006,0008,0966.1,+24.1,044,0160,1598548080 00,0008,0011,0966.4,+23.9,043,0177,1598548380 00,0009,0012,0966.2,+23.7,044,0163,1598548680 00,0008,0011,0966.4,+23.6,044,0144,1598548980 00,0006,0008,0966.1,+23.4,045,0166,1598549283 00,0010,0013,0966.5,+23.3,045,0164,1598549580 00,0006,0008,0966.2,+23.1,045,0156,1598549880 00,0006,0008,0966.5,+22.8,046,0166,1598550180 00,0007,0010,0966.2,+22.6,046,0153,1598550480 00,0009,0012,0966.3,+22.6,047,0156,1598550780 00,0007,0010,0966.6,+22.4,047,0159,1598551080 00,0007,0010,0966.5,+22.4,046,0161,1598551380 00,0006,0008,0966.3,+22.4,047,0165,1598551680 00,0007,0010,0966.4,+22.0,048,0161,1598551980 00,0008,0011,0966.4,+22.0,048,0159,1598552280 00,0007,0010,0966.9,+21.8,050,0165,1598552580 00,0007,0010,0966.5,+21.5,051,0159,1598552880 00,0006,0008,0966.6,+21.3,050,0155,1598553180 00,0007,0010,0966.5,+21.3,050,0141,1598553480 00,0008,0011,0966.6,+21.6,049,0172,1598553780 00,0006,0008,0966.5,+21.9,048,0168,1598554080 00,0008,0011,0966.8,+21.7,050,0168,1598554380 00,0010,0013,0966.6,+21.6,050,0146,1598554680 00,0006,0008,0966.6,+21.7,049,0168,1598554980 00,0007,0010,0966.8,+21.8,049,0144,1598555280 00,0006,0008,0966.4,+21.6,050,0165,1598555580 00,0005,0007,0966.6,+21.5,050,0170,1598555880 00,0006,0008,0966.7,+21.7,049,0165,1598556180 00,0005,0007,0966.7,+22.2,048,0174,1598556480 00,0005,0007,0966.5,+22.4,047,0143,1598556780 00,0005,0007,0966.5,+22.2,048,0170,1598557080 00,0005,0007,0966.5,+22.0,048,0160,1598557380 00,0004,0006,0966.5,+21.8,048,0154,1598557680 00,0004,0006,0966.6,+21.6,048,0155,1598557980 00,0004,0006,0966.5,+21.5,048,0150,1598558280 00,0004,0006,0966.7,+21.5,046,0162,1598558580 00,0004,0006,0966.9,+21.8,046,0156,1598558880 00,0004,0006,0966.7,+21.7,046,0140,1598559180 00,0006,0008,0966.7,+21.9,046,0161,1598559480 00,0005,0007,0966.8,+21.4,048,0156,1598559780 00,0004,0006,0967.0,+20.7,049,0173,1598560080 00,0006,0008,0966.6,+20.9,047,0140,1598560380 00,0005,0007,0966.9,+21.2,047,0171,1598560680 00,0005,0007,0966.9,+21.0,048,0155,1598560980 00,0005,0007,0966.7,+21.0,049,0151,1598561280 00,0007,0010,0966.6,+21.0,047,0158,1598561580 00,0006,0008,0967.0,+21.1,046,0155,1598561880 00,0004,0006,0966.8,+20.7,047,0160,1598562180 00,0005,0007,0966.8,+20.6,048,0124,1598562480 00,0005,0007,0966.9,+20.6,050,0163,1598562780 00,0007,0010,0966.8,+20.6,049,0148,1598563080 00,0005,0007,0966.9,+20.5,050,0150,1598563380 00,0007,0010,0967.0,+20.4,051,0163,1598563680 00,0006,0008,0967.0,+20.5,050,0166,1598563980 00,0006,0008,0967.0,+20.6,050,0156,1598564280 00,0006,0008,0967.2,+20.4,050,0164,1598564580 00,0006,0008,0966.9,+20.0,052,0137,1598564880 00,0008,0011,0966.9,+19.9,053,0155,1598565180 00,0007,0010,0966.8,+19.6,056,0153,1598565480 00,0007,0010,0967.0,+19.2,057,0165,1598565780 00,0007,0010,0966.7,+19.4,055,0142,1598566080 00,0005,0007,0966.8,+20.0,052,0154,1598566380 00,0005,0007,0966.9,+20.8,050,0164,1598566680 00,0006,0008,0966.7,+21.1,048,0174,1598566980 00,0005,0007,0966.8,+21.5,047,0151,1598567280 00,0005,0007,0966.7,+21.8,046,0152,1598567580 00,0004,0006,0966.7,+21.8,046,0166,1598567880 00,0004,0006,0966.6,+21.9,046,0172,1598568180 00,0006,0008,0966.6,+21.2,050,0147,1598568480 00,0005,0007,0966.6,+20.4,054,0158,1598568780 00,0008,0011,0966.3,+19.6,056,0150,1598569080 00,0008,0011,0966.3,+19.2,058,0174,1598569380 00,0008,0011,0966.5,+18.8,059,0171,1598569683 00,0008,0011,0966.7,+18.8,059,0172,1598569980 00,0009,0012,0966.5,+18.8,059,0187,1598570280 00,0007,0010,0966.4,+18.9,058,0166,1598570580 00,0006,0008,0966.6,+19.1,056,0140,1598570880 00,0007,0010,0966.7,+19.4,055,0139,1598571180 00,0007,0010,0966.6,+19.6,054,0132,1598571480 00,0008,0011,0966.7,+19.6,055,0153,1598571780 00,0007,0010,0966.5,+19.8,055,0159,1598572080 00,0009,0012,0966.8,+19.5,055,0189,1598572380 00,0007,0010,0966.7,+19.5,055,0156,1598572680 00,0009,0012,0966.5,+19.3,055,0159,1598572980 00,0008,0011,0966.7,+19.1,056,0149,1598573280 00,0008,0011,0966.6,+19.3,056,0163,1598573580 00,0007,0010,0966.4,+19.2,056,0151,1598573880 00,0007,0010,0966.5,+19.0,057,0157,1598574180 00,0008,0011,0966.8,+18.4,060,0179,1598574480 00,0007,0010,0966.7,+18.1,061,0161,1598574780 00,0009,0012,0966.6,+17.9,061,0148,1598575080 00,0009,0012,0966.5,+17.8,061,0151,1598575380 00,0007,0010,0966.6,+17.8,062,0157,1598575680 00,0007,0010,0966.5,+17.9,061,0134,1598575980 00,0007,0010,0966.5,+18.3,059,0134,1598576280 00,0007,0010,0966.6,+18.2,060,0155,1598576580 00,0008,0011,0966.5,+18.2,060,0155,1598576880 00,0009,0012,0966.5,+18.0,061,0159,1598577180 00,0007,0010,0966.6,+17.9,061,0178,1598577480 00,0007,0010,0966.7,+17.7,062,0167,1598577780 00,0007,0010,0966.6,+17.6,063,0156,1598578080 00,0008,0011,0966.5,+17.2,064,0140,1598578380 00,0008,0011,0966.5,+16.6,067,0166,1598578680 00,0008,0011,0966.7,+16.4,067,0161,1598578980 00,0007,0010,0966.9,+16.3,067,0169,1598579280 00,0007,0010,0966.8,+16.3,067,0173,1598579580 00,0009,0012,0966.7,+16.4,067,0155,1598579883 00,0007,0010,0966.8,+16.3,068,0173,1598580180 00,0008,0011,0966.5,+16.5,066,0185,1598580480 00,0007,0010,0966.5,+16.7,064,0189,1598580780 00,0006,0008,0966.6,+16.7,065,0171,1598581080 00,0007,0010,0966.7,+16.9,063,0166,1598581380 00,0009,0012,0966.4,+16.8,065,0152,1598581680 00,0007,0010,0966.8,+16.5,066,0172,1598581980 00,0006,0008,0966.8,+16.2,068,0153,1598582280 00,0006,0008,0966.6,+16.1,067,0169,1598582580 00,0007,0010,0966.9,+15.9,069,0154,1598582880 00,0007,0010,0966.6,+15.8,069,0162,1598583180 00,0006,0008,0966.6,+15.7,069,0139,1598583480 00,0007,0010,0966.9,+15.6,070,0139,1598583780 00,0008,0011,0966.8,+15.7,069,0159,1598584080 00,0006,0008,0966.7,+15.9,069,0168,1598584380 00,0006,0008,0966.9,+16.0,067,0156,1598584680 00,0006,0008,0966.9,+16.6,065,0168,1598584980 00,0006,0008,0967.2,+16.4,067,0154,1598585280 00,0007,0010,0966.9,+16.1,067,0137,1598585580 00,0006,0008,0966.8,+15.8,070,0194,1598585880 00,0006,0008,0966.8,+15.5,071,0152,1598586180 00,0007,0010,0967.0,+15.6,070,0164,1598586480 00,0007,0010,0966.9,+15.8,069,0176,1598586780 00,0006,0008,0967.1,+15.7,069,0147,1598587080 00,0007,0010,0966.9,+15.9,067,0153,1598587380 00,0008,0011,0967.1,+16.1,068,0154,1598587680 00,0007,0010,0967.3,+16.1,068,0171,1598587980 00,0007,0010,0966.9,+15.9,069,0167,1598588280 00,0007,0010,0967.2,+15.7,070,0148,1598588580 00,0004,0006,0967.3,+15.7,071,0176,1598588880 00,0007,0010,0967.0,+16.4,068,0168,1598589180 00,0007,0010,0966.8,+17.0,067,0168,1598589480 00,0008,0011,0967.0,+17.7,064,0158,1598589780 00,0006,0008,0966.9,+18.4,062,0144,1598590080 00,0006,0008,0967.0,+19.0,059,0144,1598590380 00,0007,0010,0966.9,+19.5,057,0150,1598590680 00,0007,0010,0967.1,+20.1,056,0154,1598590980 00,0006,0008,0967.0,+20.8,055,0163,1598591280 00,0007,0010,0966.9,+21.5,054,0185,1598591580 00,0005,0007,0966.7,+22.1,053,0167,1598591880 00,0005,0007,0966.7,+22.8,053,0161,1598592180 00,0005,0007,0966.8,+23.6,051,0154,1598592480 00,0006,0008,0966.8,+24.4,051,0147,1598592780 00,0005,0007,0966.9,+24.9,048,0150,1598593080 00,0004,0006,0966.9,+25.8,052,0149,1598593380 00,0006,0008,0967.3,+26.5,048,0145,1598593680 00,0007,0010,0967.1,+26.9,043,0177,1598593980 00,0005,0007,0967.1,+27.6,046,0156,1598594280 00,0005,0007,0966.9,+28.2,042,0164,1598594580 00,0006,0008,0967.1,+28.4,043,0142,1598594880 00,0004,0006,0967.0,+28.0,043,0157,1598595179 00,0006,0008,0966.9,+28.5,041,0170,1598595480 00,0005,0007,0967.2,+29.2,040,0178,1598595779 00,0005,0007,0966.9,+29.4,035,0154,1598596080 00,0004,0006,0967.0,+29.8,040,0150,1598596379 00,0005,0007,0967.0,+30.7,034,0150,1598596680 00,0005,0007,0966.8,+30.9,034,0154,1598596980 00,0005,0007,0967.3,+31.2,036,0169,1598597280 00,0005,0007,0967.0,+31.0,032,0155,1598597580 00,0005,0007,0967.0,+31.0,032,0164,1598597879 00,0007,0010,0966.9,+31.1,032,0156,1598598180 00,0006,0008,0967.3,+31.2,032,0152,1598598480 00,0005,0007,0967.1,+30.7,033,0176,1598598779 00,0004,0006,0967.3,+31.2,032,0137,1598599079 00,0002,0003,0967.2,+31.1,031,0163,1598599379 00,0007,0010,0967.1,+30.7,030,0139,1598599680 00,0005,0007,0967.2,+31.6,030,0164,1598599980 00,0006,0008,0967.0,+31.8,029,0161,1598600280 00,0006,0008,0967.2,+31.3,029,0142,1598600580 00,0004,0006,0967.4,+31.7,029,0170,1598600879 00,0007,0010,0967.2,+32.4,028,0165,1598601180 00,0004,0006,0967.2,+32.7,028,0167,1598601479 00,0005,0007,0967.0,+33.1,027,0154,1598601779 00,0006,0008,0967.0,+32.3,027,0180,1598602079 00,0005,0007,0967.3,+32.5,027,0181,1598602379 00,0007,0010,0967.4,+32.9,026,0150,1598602679 00,0005,0007,0967.4,+33.3,027,0160,1598602979 00,0006,0008,0967.3,+33.1,026,0153,1598603280 00,0007,0010,0967.0,+33.1,027,0132,1598603580 00,0005,0007,0967.2,+33.6,026,0158,1598603880 00,0006,0008,0967.3,+33.7,026,0144,1598604179 00,0009,0012,0967.1,+34.4,025,0150,1598604479 00,0005,0007,0967.2,+33.9,025,0176,1598604779 00,0007,0010,0967.1,+33.9,025,0163,1598605079 00,0005,0007,0966.9,+34.4,024,0137,1598605379 00,0006,0008,0966.8,+34.2,025,0173,1598605679 00,0005,0007,0967.1,+34.8,024,0148,1598605979 00,0005,0007,0967.0,+35.0,024,0145,1598606279 00,0005,0007,0967.0,+35.0,023,0160,1598606579 00,0005,0007,0966.6,+34.1,024,0175,1598606879 00,0005,0007,0966.8,+35.5,023,0162,1598607179 00,0007,0010,0966.6,+35.6,024,0159,1598607479 00,0004,0006,0966.8,+35.5,023,0149,1598607779 00,0005,0007,0966.6,+35.9,024,0159,1598608079 00,0004,0006,0966.5,+35.9,022,0158,1598608379 00,0006,0008,0966.6,+36.7,022,0155,1598608679 00,0005,0007,0966.5,+35.6,023,0154,1598608979 00,0007,0010,0966.6,+36.2,022,0133,1598609279 00,0005,0007,0966.6,+36.1,021,0160,1598609579 00,0008,0011,0966.3,+36.5,022,0160,1598609879 00,0005,0007,0966.4,+36.7,022,0148,1598610179 00,0005,0007,0966.3,+36.7,022,0158,1598610479 00,0005,0007,0966.4,+37.1,022,0145,1598610779 00,0005,0007,0966.2,+36.6,021,0150,1598611079 00,0006,0008,0966.5,+35.5,022,0158,1598611379 00,0005,0007,0966.3,+36.7,022,0166,1598611679 00,0005,0007,0966.0,+36.5,020,0156,1598611979 00,0006,0008,0966.1,+36.0,021,0166,1598612279 00,0006,0008,0966.2,+36.3,022,0157,1598612579 00,0005,0007,0966.2,+36.2,020,0142,1598612879 00,0005,0007,0966.1,+36.6,020,0164,1598613179 00,0004,0006,0965.9,+37.5,020,0147,1598613479 00,0005,0007,0965.8,+36.4,021,0157,1598613779 00,0006,0008,0966.0,+35.8,022,0142,1598614079 00,0006,0008,0965.9,+36.1,022,0182,1598614379 00,0005,0007,0965.5,+35.6,021,0164,1598614679 00,0007,0010,0965.8,+35.3,022,0155,1598614979 00,0005,0007,0965.7,+35.7,022,0152,1598615279 00,0008,0011,0965.9,+36.4,021,0159,1598615579 00,0004,0006,0965.6,+37.1,020,0141,1598615879 00,0007,0010,0965.7,+36.8,019,0170,1598616179 00,0006,0008,0965.6,+37.0,020,0168,1598616479 00,0004,0006,0965.5,+37.1,020,0160,1598616779 00,0006,0008,0965.6,+37.3,020,0147,1598617079 00,0006,0008,0965.5,+36.6,021,0166,1598617379 00,0004,0006,0965.3,+36.6,021,0194,1598617679 00,0007,0010,0965.4,+37.2,020,0146,1598617979 00,0005,0007,0965.5,+38.0,019,0157,1598618279 00,0006,0008,0965.7,+37.6,018,0166,1598618579 00,0005,0007,0965.5,+37.0,020,0158,1598618879 00,0006,0008,0965.3,+36.4,019,0175,1598619179 00,0006,0008,0965.2,+36.8,020,0174,1598619479 00,0004,0006,0965.1,+36.2,019,0166,1598619779 00,0005,0007,0965.1,+36.8,018,0141,1598620079 00,0004,0006,0965.4,+37.0,019,0134,1598620379 00,0005,0007,0965.2,+37.0,019,0161,1598620679 00,0006,0008,0965.1,+36.8,019,0144,1598620979 00,0004,0006,0965.1,+37.1,019,0154,1598621279 00,0004,0006,0965.2,+37.9,019,0167,1598621579 00,0006,0008,0965.1,+37.7,018,0169,1598621882 00,0005,0007,0965.3,+38.2,018,0144,1598622179 00,0004,0006,0965.0,+38.1,018,0169,1598622479 00,0005,0007,0965.1,+38.6,017,0165,1598622779 00,0007,0010,0965.0,+38.6,017,0156,1598623079 00,0004,0006,0965.1,+39.3,017,0163,1598623379 00,0004,0006,0965.1,+38.6,018,0146,1598623679 00,0004,0006,0965.1,+38.9,017,0157,1598623979 00,0006,0008,0964.9,+39.1,017,0200,1598624279 00,0006,0008,0965.0,+38.8,018,0156,1598624579 00,0004,0006,0964.8,+39.2,018,0180,1598624879 00,0004,0006,0964.8,+38.7,018,0158,1598625179 00,0004,0006,0964.8,+37.7,018,0164,1598625479 00,0005,0007,0964.8,+37.6,019,0162,1598625779 00,0004,0006,0965.0,+37.3,018,0138,1598626079 00,0004,0006,0964.7,+36.8,018,0162,1598626379 00,0004,0006,0964.9,+37.0,018,0159,1598626679 00,0005,0007,0964.8,+37.1,019,0176,1598626979 00,0004,0006,0964.8,+37.0,020,0141,1598627279 00,0004,0006,0965.0,+37.6,019,0176,1598627579 00,0004,0006,0964.8,+37.2,019,0168,1598627879 00,0005,0007,0964.8,+36.8,020,0173,1598628179 00,0001,0002,0964.8,+36.9,019,0152,1598628479 00,0004,0006,0965.0,+36.8,019,0178,1598628779 00,0005,0007,0964.8,+36.2,019,0147,1598629079 00,0004,0006,0964.8,+36.2,020,0171,1598629379 00,0004,0006,0964.8,+35.8,020,0147,1598629679 00,0004,0006,0964.6,+34.3,021,0172,1598629979 00,0002,0003,0965.0,+32.6,023,0162,1598630279 00,0004,0006,0964.8,+31.4,025,0162,1598630579 00,0004,0006,0964.7,+30.8,025,0134,1598630879 00,0006,0008,0964.8,+30.2,027,0146,1598631179 00,0004,0006,0964.6,+29.9,028,0156,1598631479 00,0005,0007,0964.7,+29.4,029,0185,1598631782 00,0005,0007,0965.0,+29.0,033,0161,1598632079 00,0009,0012,0965.0,+28.6,035,0162,1598632379 00,0005,0007,0964.8,+28.0,037,0169,1598632679 00,0005,0007,0965.1,+27.1,037,0150,1598632979 00,0006,0008,0965.0,+26.4,038,0135,1598633279 00,0004,0006,0965.1,+25.6,040,0153,1598633579 00,0005,0007,0965.0,+25.1,043,0155,1598633879 00,0010,0013,0965.1,+24.7,043,0142,1598634179 00,0005,0007,0965.0,+24.8,042,0158,1598634479 00,0005,0007,0965.1,+25.7,039,0138,1598634779 00,0005,0007,0965.0,+26.2,038,0180,1598635079 00,0005,0007,0965.3,+26.4,037,0164,1598635379 00,0008,0011,0965.2,+26.3,038,0146,1598635679 00,0005,0007,0965.3,+26.0,038,0156,1598635979 00,0005,0007,0965.2,+26.3,037,0157,1598636279 00,0005,0007,0965.3,+26.5,036,0162,1598636579 00,0009,0012,0965.3,+26.6,036,0161,1598636879 00,0008,0011,0965.4,+26.7,036,0140,1598637179 00,0007,0010,0965.4,+26.7,036,0141,1598637479 00,0007,0010,0965.3,+26.7,035,0174,1598637779 00,0005,0007,0965.4,+26.8,036,0132,1598638079 00,0005,0007,0965.6,+26.6,036,0155,1598638379 00,0005,0007,0965.6,+26.5,036,0161,1598638679 00,0003,0005,0965.8,+26.5,036,0169,1598638979 00,0002,0003,0965.7,+26.6,036,0155,1598639279 00,0007,0010,0965.8,+26.3,037,0157,1598639579 00,0005,0007,0965.9,+26.0,037,0160,1598639879 00,0006,0008,0966.1,+25.7,038,0153,1598640179 00,0006,0008,0965.9,+25.4,039,0159,1598640479 00,0007,0010,0966.2,+25.3,038,0143,1598640779 00,0006,0008,0966.0,+25.2,038,0141,1598641079 00,0005,0007,0965.9,+25.2,038,0172,1598641379 00,0005,0007,0966.0,+25.2,038,0167,1598641679 00,0008,0011,0966.3,+25.4,037,0162,1598641979 00,0006,0008,0966.2,+25.5,036,0157,1598642279 00,0007,0010,0966.0,+25.7,036,0152,1598642579 00,0006,0008,0965.9,+25.8,035,0178,1598642879 00,0006,0008,0966.1,+26.2,034,0187,1598643179 00,0009,0012,0966.3,+25.8,036,0142,1598643479 00,0008,0011,0966.1,+25.6,035,0161,1598643779 00,0006,0008,0966.2,+25.4,036,0183,1598644079 00,0006,0008,0966.2,+25.3,036,0173,1598644379 00,0005,0007,0966.2,+25.6,036,0156,1598644679 00,0006,0008,0966.2,+25.7,036,0176,1598644979 00,0005,0007,0966.3,+26.1,035,0171,1598645279 00,0005,0007,0966.4,+25.8,036,0149,1598645579 00,0005,0007,0966.1,+25.6,036,0144,1598645879 00,0006,0008,0966.4,+25.4,037,0149,1598646179 00,0008,0011,0966.2,+25.3,038,0182,1598646479 00,0007,0010,0966.3,+25.7,036,0180,1598646779 00,0006,0008,0966.3,+25.8,036,0150,1598647079 00,0009,0012,0966.2,+25.7,037,0176,1598647379 00,0005,0007,0966.6,+25.5,037,0162,1598647679 00,0005,0007,0966.3,+25.6,037,0144,1598647979 00,0007,0010,0966.3,+25.3,038,0147,1598648279 00,0005,0007,0966.5,+24.9,039,0137,1598648579 00,0005,0007,0966.7,+24.5,040,0183,1598648879 00,0005,0007,0966.6,+24.4,040,0169,1598649179 00,0006,0008,0966.4,+24.6,040,0151,1598649479 00,0005,0007,0966.5,+24.8,039,0152,1598649779 00,0006,0008,0966.3,+24.8,039,0168,1598650079 00,0007,0010,0966.3,+24.8,039,0136,1598650379 00,0007,0010,0966.2,+24.8,039,0166,1598650679 00,0006,0008,0966.4,+24.7,039,0154,1598650979 00,0007,0010,0966.3,+24.5,040,0155,1598651279 00,0007,0010,0966.6,+24.6,039,0173,1598651579 00,0005,0007,0966.4,+24.5,040,0146,1598651879 00,0007,0010,0966.4,+24.5,040,0142,1598652179 00,0005,0007,0966.5,+24.5,040,0150,1598652479 00,0007,0010,0966.5,+24.4,040,0153,1598652779 00,0006,0008,0966.3,+24.2,040,0141,1598653079 00,0007,0010,0966.6,+24.0,041,0158,1598653379 00,0006,0008,0966.6,+23.9,041,0147,1598653679 00,0006,0008,0966.5,+23.9,041,0156,1598653979 00,0007,0010,0966.6,+24.0,041,0157,1598654279 00,0006,0008,0966.7,+23.9,040,0151,1598654579 00,0007,0010,0966.7,+23.9,041,0159,1598654879 00,0007,0010,0966.9,+23.8,041,0155,1598655179 00,0009,0012,0966.9,+23.8,041,0184,1598655479 00,0006,0008,0966.7,+23.7,041,0155,1598655779 00,0006,0008,0967.1,+23.5,041,0189,1598656079 00,0007,0010,0967.2,+23.5,042,0151,1598656379 00,0008,0011,0966.8,+23.7,041,0150,1598656679 00,0007,0010,0966.9,+23.7,041,0160,1598656979 00,0007,0010,0966.8,+23.9,040,0177,1598657279 00,0006,0008,0966.9,+23.9,040,0170,1598657579 00,0006,0008,0966.9,+23.7,041,0160,1598657879 00,0006,0008,0967.1,+23.8,041,0138,1598658179 00,0006,0008,0967.0,+23.8,040,0160,1598658479 00,0008,0011,0967.0,+23.8,040,0159,1598658779 00,0006,0008,0967.2,+23.8,040,0145,1598659079 00,0007,0010,0966.9,+23.6,041,0145,1598659379 00,0005,0007,0967.1,+23.7,040,0171,1598659679 00,0006,0008,0967.3,+23.8,040,0152,1598659978 00,0006,0008,0967.1,+23.7,040,0149,1598660278 00,0006,0008,0967.3,+23.5,040,0165,1598660578 00,0004,0006,0967.4,+23.6,040,0165,1598660879 00,0005,0007,0967.0,+23.7,039,0145,1598661179 00,0006,0008,0967.1,+23.8,039,0155,1598661479 00,0006,0008,0967.5,+23.7,039,0156,1598661779 00,0007,0010,0967.2,+23.3,040,0170,1598662079 00,0005,0007,0967.0,+23.4,039,0143,1598662379 00,0008,0011,0967.1,+23.4,040,0159,1598662678 00,0006,0008,0967.4,+23.3,039,0160,1598662978 00,0007,0010,0967.2,+23.1,040,0178,1598663278 00,0008,0011,0967.1,+23.0,040,0171,1598663578 00,0007,0010,0967.4,+22.8,040,0154,1598663878 00,0005,0007,0967.0,+23.1,039,0171,1598664178 00,0005,0007,0967.4,+22.8,040,0151,1598664479 00,0009,0012,0967.3,+22.8,040,0158,1598664779 00,0005,0007,0967.4,+22.4,040,0155,1598665078 00,0005,0007,0967.1,+22.2,041,0165,1598665378 00,0004,0006,0967.4,+22.0,041,0144,1598665678 00,0005,0007,0967.1,+21.9,042,0144,1598665978 00,0004,0006,0967.4,+21.7,043,0162,1598666278 00,0003,0005,0967.5,+21.2,042,0152,1598666578 00,0004,0006,0967.6,+20.6,047,0149,1598666878 00,0004,0006,0967.7,+20.0,050,0154,1598667178 00,0004,0006,0967.5,+19.4,052,0149,1598667478 00,0006,0008,0967.5,+18.8,054,0140,1598667778 00,0005,0007,0967.9,+18.6,056,0147,1598668078 00,0005,0007,0967.8,+18.2,057,0167,1598668378 00,0006,0008,0967.8,+17.9,059,0160,1598668678 00,0008,0011,0968.1,+17.9,059,0169,1598668978 00,0008,0011,0967.9,+18.0,059,0171,1598669278 00,0006,0008,0968.0,+18.0,059,0156,1598669578 00,0006,0008,0967.9,+17.8,059,0158,1598669878 00,0003,0005,0967.9,+17.7,060,0175,1598670178 00,0006,0008,0968.1,+17.6,059,0168,1598670478 00,0007,0010,0968.0,+17.7,060,0149,1598670778 00,0006,0008,0968.1,+17.7,060,0165,1598671078 00,0006,0008,0968.1,+17.6,060,0155,1598671378 00,0007,0010,0968.2,+17.2,062,0142,1598671678 00,0005,0007,0968.2,+16.9,063,0155,1598671978 00,0006,0008,0968.3,+16.9,062,0139,1598672278 00,0006,0008,0968.3,+17.0,062,0158,1598672578 00,0006,0008,0968.2,+17.2,061,0145,1598672878 00,0007,0010,0968.2,+17.2,061,0168,1598673178 00,0006,0008,0968.3,+17.1,063,0164,1598673478 00,0005,0007,0968.3,+16.9,061,0162,1598673778 00,0003,0005,0968.4,+16.6,064,0159,1598674078 00,0006,0008,0968.6,+16.4,065,0159,1598674378 00,0006,0008,0968.3,+16.2,066,0135,1598674678 00,0006,0008,0968.4,+16.1,068,0165,1598674978 00,0006,0008,0968.6,+16.0,068,0152,1598675278 00,0005,0007,0968.5,+16.5,067,0159,1598675578 00,0006,0008,0968.4,+17.0,066,0174,1598675878 00,0007,0010,0968.6,+17.8,063,0154,1598676178 00,0006,0008,0968.5,+18.5,061,0158,1598676478 00,0005,0007,0968.5,+19.3,060,0133,1598676778 00,0005,0007,0968.4,+19.9,057,0146,1598677078 00,0005,0007,0968.6,+20.5,055,0164,1598677378 00,0004,0006,0968.6,+21.1,056,0166,1598677678 00,0006,0008,0968.8,+21.9,053,0151,1598677978 00,0006,0008,0968.6,+22.7,052,0176,1598678278 00,0004,0006,0968.6,+23.5,050,0151,1598678578 00,0005,0007,0968.4,+24.4,053,0170,1598678878 00,0004,0006,0968.6,+25.0,050,0153,1598679178 00,0005,0007,0968.6,+25.4,051,0132,1598679478 00,0004,0006,0968.7,+25.7,051,0168,1598679778 00,0005,0007,0968.7,+26.1,047,0156,1598680078 00,0005,0007,0968.8,+26.6,042,0164,1598680378 00,0005,0007,0968.6,+26.8,047,0169,1598680678 00,0005,0007,0968.4,+27.6,046,0172,1598680978 00,0007,0010,0968.7,+27.8,042,0163,1598681278 00,0005,0007,0968.8,+27.7,043,0160,1598681578 00,0005,0007,0968.7,+28.1,043,0174,1598681878 00,0005,0007,0968.6,+28.7,039,0172,1598682178 00,0005,0007,0968.4,+29.1,041,0154,1598682478 00,0006,0008,0968.6,+29.6,041,0168,1598682778 00,0005,0007,0968.6,+29.8,036,0177,1598683078 00,0007,0010,0968.5,+30.2,035,0143,1598683378 00,0007,0010,0968.8,+30.8,035,0172,1598683678 00,0007,0010,0968.8,+31.1,032,0173,1598683978 00,0006,0008,0968.9,+30.9,033,0166,1598684278 00,0005,0007,0968.9,+31.6,035,0157,1598684578 00,0006,0008,0968.7,+31.8,032,0181,1598684878 00,0005,0007,0968.7,+32.0,034,0177,1598685178 00,0005,0007,0968.6,+32.1,032,0153,1598685478 00,0008,0011,0968.6,+32.2,033,0163,1598685778 00,0006,0008,0968.6,+32.6,032,0146,1598686078 00,0007,0010,0968.7,+32.0,033,0162,1598686378 00,0006,0008,0968.6,+32.6,033,0180,1598686678 00,0005,0007,0968.8,+32.4,031,0172,1598686978 00,0007,0010,0968.6,+32.6,031,0159,1598687278 00,0006,0008,0968.6,+32.1,031,0168,1598687578 00,0006,0008,0968.9,+32.8,030,0165,1598687878 00,0005,0007,0968.5,+32.9,030,0150,1598688178 00,0006,0008,0968.5,+32.6,029,0173,1598688478 00,0006,0008,0968.7,+33.2,028,0168,1598688778 00,0007,0010,0968.7,+33.2,028,0169,1598689078 00,0006,0008,0968.6,+33.4,026,0161,1598689378 00,0008,0011,0968.5,+33.4,027,0154,1598689678 00,0005,0007,0968.8,+33.9,026,0168,1598689978 00,0006,0008,0968.6,+35.0,025,0154,1598690278 00,0004,0006,0968.6,+34.3,024,0148,1598690578 00,0005,0007,0968.4,+35.3,023,0169,1598690878 00,0006,0008,0968.4,+35.5,022,0150,1598691178 00,0006,0008,0968.7,+35.0,024,0146,1598691478 00,0004,0006,0968.4,+35.9,023,0143,1598691778 00,0005,0007,0968.4,+35.6,023,0149,1598692078 00,0005,0007,0968.6,+36.3,023,0188,1598692378 00,0005,0007,0968.4,+34.9,021,0137,1598692678 00,0005,0007,0968.4,+35.1,022,0162,1598692978 00,0007,0010,0968.2,+35.9,023,0158,1598693278 00,0008,0011,0968.3,+36.3,021,0173,1598693578 00,0006,0008,0968.1,+35.6,022,0156,1598693878 00,0006,0008,0968.2,+34.9,022,0157,1598694178 00,0006,0008,0968.1,+36.0,022,0173,1598694478 00,0007,0010,0968.1,+35.9,023,0150,1598694778 00,0006,0008,0967.9,+35.9,023,0156,1598695078 00,0007,0010,0968.0,+37.0,020,0166,1598695378 00,0006,0008,0968.1,+36.4,021,0160,1598695678 00,0005,0007,0967.7,+36.4,020,0162,1598695978 00,0007,0010,0967.8,+36.0,021,0164,1598696278 00,0007,0010,0968.0,+36.0,022,0166,1598696578 00,0005,0007,0967.8,+36.1,021,0154,1598696878 00,0005,0007,0967.6,+36.3,021,0152,1598697178 00,0005,0007,0967.9,+36.3,020,0149,1598697478 00,0004,0006,0967.5,+36.3,020,0172,1598697778 00,0007,0010,0967.6,+37.4,020,0166,1598698078 00,0006,0008,0967.5,+36.7,019,0155,1598698378 00,0007,0010,0967.5,+36.7,021,0158,1598698678 00,0008,0011,0967.4,+35.6,021,0150,1598698978 00,0007,0010,0967.3,+36.0,020,0189,1598699278 00,0004,0006,0967.6,+36.3,020,0171,1598699578 00,0007,0010,0967.6,+36.6,021,0166,1598699878 00,0005,0007,0967.6,+36.5,020,0161,1598700178 00,0007,0010,0967.3,+35.6,020,0134,1598700478 00,0005,0007,0967.3,+35.4,020,0145,1598700778 00,0005,0007,0967.3,+35.9,020,0149,1598701078 00,0007,0010,0967.4,+36.3,021,0180,1598701378 00,0006,0008,0967.2,+35.4,020,0176,1598701678 00,0007,0010,0967.1,+35.8,020,0139,1598701978 00,0006,0008,0967.0,+36.3,020,0154,1598702278 00,0007,0010,0967.0,+37.0,020,0155,1598702578 00,0006,0008,0967.2,+36.8,019,0148,1598702878 00,0007,0010,0967.2,+35.9,020,0154,1598703178 00,0006,0008,0966.7,+36.1,019,0145,1598703478 00,0006,0008,0966.8,+36.5,018,0166,1598703778 00,0006,0008,0966.9,+36.6,019,0167,1598704078 00,0004,0006,0966.8,+36.5,018,0140,1598704378 00,0008,0011,0966.9,+36.5,017,0134,1598704678 00,0004,0006,0966.6,+36.7,018,0165,1598704978 00,0006,0008,0966.8,+36.6,016,0150,1598705278 00,0008,0011,0966.5,+36.0,015,0149,1598705578 00,0006,0008,0966.7,+35.7,015,0150,1598705878 00,0006,0008,0966.7,+35.7,015,0148,1598706178 00,0005,0007,0966.4,+36.2,016,0157,1598706478 00,0004,0006,0966.8,+36.8,014,0159,1598706778 00,0007,0010,0966.6,+36.1,014,0156,1598707078 00,0004,0006,0966.5,+36.0,015,0169,1598707378 00,0004,0006,0966.6,+36.1,014,0152,1598707678 00,0004,0006,0966.3,+36.1,014,0146,1598707978 00,0008,0011,0966.5,+36.0,013,0157,1598708278 00,0004,0006,0966.4,+35.7,014,0149,1598708578 00,0004,0006,0966.4,+36.0,013,0142,1598708878 00,0005,0007,0966.2,+36.6,013,0177,1598709178 00,0004,0006,0966.1,+37.0,014,0153,1598709478 00,0005,0007,0966.2,+36.3,014,0149,1598709778 00,0006,0008,0966.0,+36.5,014,0180,1598710078 00,0005,0007,0965.9,+36.0,015,0175,1598710377 00,0005,0007,0966.1,+36.4,014,0150,1598710678 00,0005,0007,0966.0,+36.8,014,0148,1598710977 00,0007,0010,0966.2,+36.6,015,0186,1598711278 00,0005,0007,0966.1,+36.2,015,0173,1598711578 00,0007,0010,0966.1,+35.8,016,0177,1598711878 00,0006,0008,0966.0,+36.0,016,0161,1598712178 00,0007,0010,0966.3,+35.5,016,0138,1598712478 00,0008,0011,0966.4,+35.5,016,0140,1598712778 00,0008,0011,0966.0,+35.6,017,0169,1598713077 00,0009,0012,0966.0,+34.5,018,0172,1598713378 00,0010,0013,0966.1,+35.0,018,0147,1598713678 00,0007,0010,0966.0,+34.9,019,0198,1598713977 00,0010,0013,0966.2,+34.6,020,0176,1598714278 00,0008,0011,0966.1,+35.0,020,0154,1598714578 00,0007,0010,0966.0,+34.6,020,0153,1598714878 00,0007,0010,0965.9,+34.4,020,0177,1598715178 00,0006,0008,0966.1,+33.9,021,0166,1598715478 00,0006,0008,0966.1,+33.6,022,0150,1598715778 00,0006,0008,0965.9,+33.5,021,0175,1598716078 00,0009,0012,0966.1,+32.0,023,0151,1598716378 00,0006,0008,0966.0,+30.9,025,0166,1598716677 00,0006,0008,0966.2,+30.3,026,0145,1598716978 00,0007,0010,0966.2,+29.8,026,0156,1598717278 00,0006,0008,0966.3,+29.5,025,0172,1598717578 00,0006,0008,0966.5,+29.2,026,0164,1598717878 00,0007,0010,0966.1,+29.0,026,0156,1598718178 00,0005,0007,0966.4,+28.8,027,0158,1598718478 00,0006,0008,0966.2,+28.5,029,0139,1598718778 00,0005,0007,0966.2,+27.8,031,0163,1598719078 00,0009,0012,0966.2,+27.2,032,0174,1598719378 00,0006,0008,0966.3,+26.6,034,0166,1598719678 00,0006,0008,0966.2,+26.0,034,0158,1598719978 00,0005,0007,0966.4,+25.4,036,0158,1598720278 00,0005,0007,0966.3,+24.8,036,0155,1598720578 00,0005,0007,0966.1,+24.4,037,0169,1598720878 00,0005,0007,0966.2,+24.1,037,0135,1598721178 00,0016,0022,0966.2,+23.8,039,0147,1598721477 00,0006,0008,0966.4,+23.5,039,0161,1598721778 00,0005,0007,0966.6,+23.3,039,0134,1598722078 00,0005,0007,0966.9,+23.3,039,0154,1598722378 00,0008,0011,0966.5,+24.7,035,0163,1598722678 00,0006,0008,0966.7,+24.5,036,0144,1598722978 00,0007,0010,0966.5,+25.1,037,0171,1598723278 00,0008,0011,0966.5,+25.5,037,0157,1598723578 00,0006,0008,0966.6,+25.9,037,0149,1598723878 00,0006,0008,0966.7,+26.1,036,0155,1598724177 00,0007,0010,0966.8,+26.1,037,0173,1598724477 00,0008,0011,0967.0,+26.1,038,0142,1598724777 00,0008,0011,0966.9,+26.3,038,0148,1598725077 00,0006,0008,0966.9,+26.2,039,0162,1598725377 00,0003,0005,0966.9,+26.1,040,0173,1598725678 00,0005,0007,0967.0,+26.1,040,0168,1598725978 00,0005,0007,0966.9,+26.0,040,0159,1598726278 00,0007,0010,0966.8,+26.0,041,0136,1598726577 00,0005,0007,0966.9,+26.1,041,0143,1598726877 00,0005,0007,0967.1,+26.2,042,0135,1598727177 00,0007,0010,0967.0,+26.2,042,0140,1598727478 00,0005,0007,0967.1,+26.2,042,0145,1598727777 00,0007,0010,0967.3,+26.1,042,0143,1598728077 00,0005,0007,0967.1,+25.9,043,0141,1598728377 00,0005,0007,0967.1,+26.0,042,0159,1598728677 00,0006,0008,0967.6,+25.9,042,0136,1598728977 00,0006,0008,0967.3,+26.0,038,0143,1598729277 00,0005,0007,0967.5,+25.8,037,0164,1598729577 00,0006,0008,0967.4,+25.5,037,0147,1598729877 00,0006,0008,0967.6,+25.6,035,0154,1598730177 00,0005,0007,0967.6,+25.6,035,0163,1598730477 00,0005,0007,0967.6,+25.7,035,0147,1598730777 00,0005,0007,0967.5,+25.4,037,0162,1598731077 00,0005,0007,0967.6,+25.2,038,0153,1598731377 00,0005,0007,0967.5,+25.4,038,0155,1598731677 00,0005,0007,0967.8,+25.2,038,0146,1598731977 00,0005,0007,0967.9,+25.3,038,0177,1598732277 00,0005,0007,0967.8,+25.2,039,0155,1598732577 00,0005,0007,0967.9,+25.0,040,0155,1598732877 00,0006,0008,0968.0,+25.0,040,0154,1598733177 00,0010,0013,0967.8,+24.9,040,0165,1598733477 00,0006,0008,0968.0,+24.7,041,0166,1598733777 00,0006,0008,0967.9,+24.4,042,0167,1598734077 00,0006,0008,0967.9,+24.5,042,0142,1598734377 00,0005,0007,0968.1,+24.3,042,0181,1598734677 00,0005,0007,0968.0,+24.2,042,0134,1598734977 00,0005,0007,0968.2,+24.2,042,0167,1598735277 00,0007,0010,0968.0,+24.2,042,0155,1598735577 00,0006,0008,0968.0,+24.3,041,0165,1598735877 00,0006,0008,0968.0,+24.2,041,0160,1598736177 00,0005,0007,0968.2,+24.1,041,0151,1598736477 00,0006,0008,0968.0,+23.9,042,0169,1598736777 00,0007,0010,0968.3,+23.8,042,0147,1598737077 00,0005,0007,0968.3,+23.8,042,0178,1598737377 00,0005,0007,0968.5,+23.7,043,0174,1598737677 00,0007,0010,0968.3,+23.6,043,0160,1598737977 00,0004,0006,0968.4,+23.1,044,0151,1598738277 00,0002,0003,0968.3,+22.8,044,0139,1598738577 00,0005,0007,0968.6,+22.7,046,0157,1598738877 00,0004,0006,0968.7,+22.6,046,0154,1598739177 00,0004,0006,0968.6,+22.2,046,0163,1598739477 00,0004,0006,0968.4,+21.7,049,0164,1598739777 00,0004,0006,0968.8,+21.1,051,0156,1598740077 00,0004,0006,0968.3,+20.6,051,0163,1598740377 00,0004,0006,0968.6,+20.0,055,0138,1598740677 00,0005,0007,0968.5,+19.6,057,0138,1598740977 00,0006,0008,0968.5,+19.5,057,0156,1598741277 00,0005,0007,0968.8,+19.4,058,0154,1598741577 00,0005,0007,0968.5,+19.4,057,0137,1598741877 00,0004,0006,0968.7,+19.2,058,0164,1598742177 00,0005,0007,0968.7,+18.9,060,0144,1598742477 00,0004,0006,0968.7,+18.4,061,0164,1598742777 00,0004,0006,0968.5,+18.2,060,0145,1598743077 00,0005,0007,0969.0,+18.7,059,0143,1598743377 00,0005,0007,0968.8,+18.9,059,0166,1598743677 00,0006,0008,0968.7,+18.9,059,0154,1598743977 00,0005,0007,0968.9,+18.8,059,0152,1598744277 00,0005,0007,0969.0,+18.7,059,0147,1598744577 00,0005,0007,0969.0,+18.7,058,0144,1598744877 00,0006,0008,0968.8,+18.6,059,0161,1598745177 00,0004,0006,0969.1,+18.4,057,0165,1598745477 00,0004,0006,0969.1,+18.4,058,0166,1598745777 00,0005,0007,0969.0,+18.0,059,0180,1598746077 00,0005,0007,0969.2,+17.7,060,0158,1598746377 00,0005,0007,0968.9,+17.6,061,0173,1598746677 00,0005,0007,0969.0,+17.3,061,0178,1598746977 00,0004,0006,0969.0,+16.9,064,0176,1598747277 00,0002,0003,0969.3,+16.7,063,0155,1598747577 00,0004,0006,0969.2,+16.8,062,0167,1598747877 00,0005,0007,0969.3,+17.1,058,0188,1598748177 00,0005,0007,0969.1,+17.3,057,0150,1598748477 00,0005,0007,0969.0,+17.2,057,0183,1598748777 00,0005,0007,0968.9,+17.1,057,0204,1598749077 00,0006,0008,0969.2,+17.3,057,0162,1598749377 00,0006,0008,0969.0,+17.2,059,0176,1598749677 00,0005,0007,0969.1,+17.0,059,0165,1598749977 00,0006,0008,0969.0,+16.9,059,0169,1598750277 00,0004,0006,0969.2,+16.6,067,0153,1598750577 00,0005,0007,0969.3,+16.3,068,0153,1598750877 00,0007,0010,0968.8,+16.1,068,0145,1598751177 00,0005,0007,0969.3,+15.9,066,0176,1598751477 00,0005,0007,0969.5,+16.0,069,0165,1598751777 00,0007,0010,0969.1,+16.0,068,0165,1598752077 00,0005,0007,0969.1,+16.0,068,0166,1598752377 00,0005,0007,0969.1,+16.0,068,0171,1598752677 00,0007,0010,0968.9,+16.1,068,0163,1598752980 00,0006,0008,0969.2,+15.9,070,0153,1598753277 00,0009,0012,0969.1,+15.8,069,0152,1598753577 00,0007,0010,0969.1,+15.8,076,0166,1598753877 00,0006,0008,0969.0,+15.6,070,0152,1598754177 00,0005,0007,0969.2,+15.6,072,0171,1598754477 00,0006,0008,0969.2,+15.6,071,0177,1598754777 00,0007,0010,0969.0,+15.5,077,0145,1598755077 00,0006,0008,0969.0,+15.3,077,0166,1598755377 00,0009,0012,0969.2,+15.2,078,0162,1598755677 00,0007,0010,0969.2,+15.1,079,0159,1598755977 00,0008,0011,0969.0,+15.1,076,0132,1598756277 00,0005,0007,0969.3,+15.2,074,0152,1598756577 00,0005,0007,0969.2,+15.0,076,0146,1598756877 00,0006,0008,0969.2,+14.7,077,0161,1598757177 00,0005,0007,0969.1,+14.6,077,0170,1598757477 00,0006,0008,0969.4,+14.6,078,0178,1598757777 00,0007,0010,0969.3,+14.6,077,0174,1598758077 00,0008,0011,0969.3,+14.4,078,0150,1598758377 00,0007,0010,0969.3,+14.4,078,0150,1598758677 00,0008,0011,0969.3,+14.4,078,0160,1598758977 00,0003,0005,0969.3,+14.3,078,0174,1598759277 00,0006,0008,0969.2,+14.4,077,0161,1598759577 00,0006,0008,0969.3,+14.4,077,0185,1598759877 00,0009,0012,0969.6,+14.5,076,0157,1598760177 00,0007,0010,0969.6,+14.6,076,0148,1598760477 00,0007,0010,0969.5,+14.6,077,0162,1598760777 00,0006,0008,0969.5,+14.6,078,0155,1598761077 00,0008,0011,0969.6,+14.6,078,0142,1598761377 00,0004,0006,0969.4,+14.6,078,0168,1598761677 00,0005,0007,0969.3,+15.2,075,0166,1598761977 00,0005,0007,0969.4,+16.0,073,0165,1598762277 00,0006,0008,0969.4,+16.7,069,0147,1598762577 00,0007,0010,0969.5,+17.5,067,0154,1598762877 00,0005,0007,0969.5,+18.2,064,0182,1598763177 00,0004,0006,0969.5,+18.9,062,0180,1598763477 00,0005,0007,0969.2,+19.6,061,0158,1598763777 00,0005,0007,0969.3,+20.2,059,0151,1598764077 00,0005,0007,0969.4,+20.8,060,0173,1598764377 00,0005,0007,0969.2,+21.5,059,0146,1598764677 00,0004,0006,0969.3,+22.2,054,0167,1598764977 00,0004,0006,0969.0,+23.1,055,0136,1598765277 00,0004,0006,0969.3,+23.8,057,0178,1598765577 00,0005,0007,0969.1,+23.8,059,0185,1598765877 00,0006,0008,0969.1,+24.3,057,0174,1598766177 00,0004,0006,0969.1,+24.5,057,0156,1598766477 00,0006,0008,0969.3,+25.2,057,0164,1598766777 00,0005,0007,0969.3,+25.6,055,0159,1598767077 00,0009,0012,0969.0,+26.1,054,0148,1598767377 00,0006,0008,0969.1,+26.5,053,0170,1598767677 00,0005,0007,0969.2,+27.1,051,0159,1598767977 00,0007,0010,0969.2,+27.4,047,0167,1598768277 00,0007,0010,0969.2,+26.8,048,0157,1598768577 00,0006,0008,0969.2,+27.2,047,0159,1598768877 00,0006,0008,0969.2,+27.4,049,0173,1598769177 00,0007,0010,0969.3,+27.9,047,0153,1598769477 00,0006,0008,0969.2,+27.5,047,0166,1598769777 00,0005,0007,0969.1,+27.6,048,0165,1598770077 00,0006,0008,0968.9,+28.6,045,0159,1598770377 00,0005,0007,0969.4,+28.4,046,0164,1598770677 00,0006,0008,0969.0,+29.0,045,0124,1598770976 00,0008,0011,0969.2,+29.4,044,0161,1598771277 00,0006,0008,0969.0,+30.0,042,0146,1598771577 00,0004,0006,0969.2,+29.8,042,0170,1598771877 00,0004,0006,0968.9,+30.3,042,0163,1598772177 00,0006,0008,0968.8,+30.8,040,0165,1598772477 00,0005,0007,0969.2,+30.6,041,0167,1598772777 00,0005,0007,0969.1,+30.7,040,0164,1598773077 00,0006,0008,0969.1,+29.4,041,0161,1598773377 00,0005,0007,0968.8,+31.1,039,0161,1598773676 00,0005,0007,0969.0,+32.0,038,0150,1598773977 00,0007,0010,0969.2,+32.1,037,0148,1598774277 00,0006,0008,0968.9,+31.5,039,0161,1598774577 00,0006,0008,0968.9,+31.1,040,0164,1598774877 00,0008,0011,0968.9,+31.8,039,0157,1598775177 00,0009,0012,0968.9,+31.6,039,0173,1598775477 00,0007,0010,0968.9,+31.9,039,0144,1598775776 00,0008,0011,0969.0,+32.1,038,0162,1598776077 00,0006,0008,0968.9,+32.0,039,0168,1598776377 00,0007,0010,0968.9,+32.0,038,0151,1598776677 00,0006,0008,0968.8,+32.7,036,0138,1598776976 00,0006,0008,0969.0,+33.0,037,0175,1598777276 00,0007,0010,0968.8,+33.2,038,0164,1598777577 00,0008,0011,0968.9,+33.1,037,0180,1598777876 00,0008,0011,0968.9,+33.7,035,0148,1598778177 00,0008,0011,0968.8,+33.9,035,0145,1598778476 00,0006,0008,0969.1,+33.2,036,0132,1598778776 00,0007,0010,0969.0,+34.0,035,0149,1598779076 00,0008,0011,0968.8,+34.1,034,0152,1598779376 00,0006,0008,0968.6,+33.7,034,0155,1598779677 00,0011,0015,0968.8,+33.9,034,0160,1598779977 00,0007,0010,0968.6,+34.2,033,0147,1598780277 00,0007,0010,0968.5,+35.0,032,0151,1598780577 00,0008,0011,0968.7,+35.5,032,0165,1598780877 00,0007,0010,0968.7,+35.5,031,0158,1598781177 00,0008,0011,0968.5,+35.3,032,0168,1598781477 00,0004,0006,0968.4,+35.3,032,0151,1598781776 00,0007,0010,0968.7,+35.5,032,0163,1598782076 00,0007,0010,0968.7,+35.8,032,0167,1598782376 00,0006,0008,0968.6,+35.8,031,0160,1598782676 00,0009,0012,0968.3,+35.6,031,0147,1598782976 00,0009,0012,0968.2,+35.2,032,0145,1598783277 00,0007,0010,0968.1,+35.5,031,0153,1598783577 00,0008,0011,0968.2,+35.8,031,0146,1598783877 00,0006,0008,0967.9,+35.8,030,0162,1598784176 00,0006,0008,0968.0,+36.0,031,0161,1598784476 00,0006,0008,0968.1,+36.6,029,0163,1598784776 00,0006,0008,0968.0,+36.9,029,0150,1598785076 00,0008,0011,0967.9,+36.3,029,0167,1598785376 00,0009,0012,0967.9,+36.8,029,0173,1598785676 00,0007,0010,0967.9,+36.4,029,0167,1598785976 00,0006,0008,0967.8,+36.4,028,0156,1598786276 00,0008,0011,0967.6,+35.5,029,0166,1598786576 00,0009,0012,0967.8,+35.0,030,0153,1598786876 00,0007,0010,0967.7,+34.9,030,0156,1598787176 00,0007,0010,0967.7,+35.3,028,0181,1598787476 00,0009,0012,0967.5,+36.1,028,0158,1598787776 00,0009,0012,0967.3,+36.0,028,0153,1598788076 00,0006,0008,0967.7,+36.9,027,0148,1598788376 00,0008,0011,0967.4,+36.4,025,0159,1598788676 00,0008,0011,0967.3,+36.2,026,0185,1598788976 00,0006,0008,0967.4,+36.6,025,0151,1598789276 00,0007,0010,0967.5,+37.3,024,0166,1598789576 00,0007,0010,0967.3,+37.0,025,0171,1598789876 00,0006,0008,0967.3,+37.4,025,0162,1598790176 00,0007,0010,0967.2,+37.5,024,0139,1598790476 00,0007,0010,0967.5,+38.0,024,0150,1598790776 00,0008,0011,0967.3,+37.8,024,0147,1598791076 00,0006,0008,0967.1,+37.5,024,0151,1598791376 00,0006,0008,0967.3,+37.3,024,0150,1598791676 00,0007,0010,0967.4,+37.2,024,0169,1598791976 00,0008,0011,0967.2,+37.6,024,0149,1598792276 00,0006,0008,0967.2,+37.3,024,0124,1598792576 00,0011,0015,0967.2,+37.6,023,0161,1598792876 00,0007,0010,0967.1,+38.2,023,0159,1598793176 00,0009,0012,0967.1,+38.0,023,0158,1598793476 00,0006,0008,0966.7,+38.1,022,0166,1598793776 00,0007,0010,0967.1,+38.7,023,0173,1598794076 00,0006,0008,0966.8,+38.9,022,0184,1598794376 00,0007,0010,0966.9,+39.1,022,0162,1598794676 00,0005,0007,0967.0,+39.0,022,0154,1598794976 00,0006,0008,0966.5,+38.8,021,0162,1598795276 00,0006,0008,0966.9,+37.8,022,0149,1598795576 00,0006,0008,0966.6,+38.1,022,0147,1598795876 00,0007,0010,0966.8,+38.1,022,0165,1598796176 00,0006,0008,0966.7,+37.9,022,0153,1598796476 00,0007,0010,0967.0,+37.8,023,0151,1598796776 00,0007,0010,0966.6,+38.0,022,0164,1598797076 00,0007,0010,0966.7,+38.1,021,0158,1598797376 00,0006,0008,0966.8,+37.2,022,0135,1598797676 00,0006,0008,0966.9,+37.3,022,0174,1598797976 00,0005,0007,0967.1,+37.0,022,0160,1598798276 00,0007,0010,0967.0,+37.0,022,0174,1598798576 00,0006,0008,0967.0,+36.6,021,0163,1598798876 00,0007,0010,0966.7,+36.4,022,0149,1598799176 00,0005,0007,0967.1,+36.6,021,0139,1598799476 00,0005,0007,0966.9,+36.5,021,0175,1598799776 00,0008,0011,0966.8,+36.3,022,0164,1598800076 00,0005,0007,0967.0,+36.2,022,0162,1598800376 00,0005,0007,0966.8,+36.1,022,0166,1598800676 00,0004,0006,0967.1,+35.8,021,0155,1598800976 00,0006,0008,0966.7,+35.7,022,0174,1598801276 00,0007,0010,0966.8,+35.2,022,0175,1598801576 00,0006,0008,0967.0,+35.0,022,0160,1598801876 00,0007,0010,0966.8,+34.9,023,0152,1598802176 00,0005,0007,0966.8,+34.1,024,0154,1598802476 00,0005,0007,0966.7,+32.6,025,0160,1598802776 00,0010,0013,0966.9,+31.4,026,0134,1598803076 00,0002,0003,0966.7,+30.6,028,0161,1598803376 00,0005,0007,0967.0,+30.0,028,0146,1598803676 00,0006,0008,0966.9,+29.4,029,0162,1598803976 00,0004,0006,0967.0,+28.9,028,0157,1598804276 00,0005,0007,0967.0,+28.3,034,0185,1598804576 00,0008,0011,0967.0,+27.5,038,0159,1598804876 00,0004,0006,0967.2,+27.0,037,0148,1598805176 00,0007,0010,0967.0,+26.7,037,0176,1598805476 00,0007,0010,0967.2,+26.5,037,0161,1598805776 00,0006,0008,0967.4,+26.2,039,0166,1598806076 00,0007,0010,0967.4,+25.8,040,0161,1598806376 00,0006,0008,0967.5,+25.5,040,0178,1598806676 00,0006,0008,0967.1,+25.4,040,0153,1598806976 00,0006,0008,0967.2,+25.3,039,0158,1598807276 00,0006,0008,0967.1,+25.0,039,0149,1598807576 00,0010,0013,0967.5,+24.8,039,0148,1598807876 00,0007,0010,0967.4,+24.7,039,0142,1598808176 00,0006,0008,0967.1,+24.5,040,0179,1598808476 00,0006,0008,0967.3,+24.4,040,0170,1598808776 00,0006,0008,0967.5,+24.4,039,0145,1598809076 00,0006,0008,0967.3,+24.6,039,0143,1598809376 00,0007,0010,0967.2,+24.6,039,0152,1598809676 00,0006,0008,0967.3,+24.6,038,0143,1598809976 00,0008,0011,0967.5,+24.5,039,0148,1598810276 00,0006,0008,0967.5,+24.2,039,0161,1598810576 00,0005,0007,0967.7,+24.2,039,0163,1598810876 00,0006,0008,0967.6,+24.5,038,0173,1598811176 00,0006,0008,0967.8,+24.4,038,0163,1598811476 00,0008,0011,0967.9,+24.0,039,0153,1598811776 00,0006,0008,0967.7,+23.8,040,0162,1598812076 00,0006,0008,0967.9,+23.6,040,0141,1598812376 00,0007,0010,0967.8,+23.6,040,0158,1598812676 00,0008,0011,0967.7,+24.2,038,0167,1598812976 00,0009,0012,0968.1,+24.3,038,0165,1598813276 00,0007,0010,0967.9,+24.1,039,0153,1598813576 00,0007,0010,0967.9,+23.9,039,0152,1598813876 00,0006,0008,0968.0,+23.7,039,0178,1598814176 00,0008,0011,0968.1,+23.5,040,0149,1598814476 00,0006,0008,0967.9,+23.7,039,0143,1598814776 00,0009,0012,0967.8,+23.8,038,0142,1598815076 00,0007,0010,0967.8,+23.8,038,0176,1598815376 00,0007,0010,0968.4,+24.0,037,0154,1598815676 00,0007,0010,0968.1,+23.8,038,0172,1598815976 00,0006,0008,0968.1,+23.7,038,0143,1598816276 00,0007,0010,0968.3,+23.6,038,0146,1598816576 00,0005,0007,0968.3,+23.5,039,0160,1598816876 00,0006,0008,0968.4,+23.6,038,0159,1598817176 00,0003,0005,0968.1,+23.6,039,0151,1598817476 00,0007,0010,0968.5,+23.4,039,0162,1598817776 00,0005,0007,0968.5,+23.1,040,0162,1598818076 00,0005,0007,0968.5,+23.2,040,0148,1598818376 00,0005,0007,0968.5,+23.8,038,0131,1598818676 00,0005,0007,0968.5,+23.7,039,0142,1598818976 00,0005,0007,0968.7,+23.4,040,0161,1598819276 00,0006,0008,0968.4,+23.3,040,0180,1598819576 00,0005,0007,0968.2,+23.2,040,0165,1598819876 00,0006,0008,0968.5,+22.8,042,0141,1598820176 00,0006,0008,0968.5,+22.5,042,0152,1598820476 00,0006,0008,0968.6,+22.7,041,0157,1598820778 00,0006,0008,0968.3,+22.9,041,0158,1598821076 00,0008,0011,0968.6,+22.7,042,0159,1598821376 00,0006,0008,0968.3,+22.8,041,0173,1598821676 00,0006,0008,0968.4,+22.9,041,0151,1598821976 00,0003,0005,0968.5,+22.2,043,0169,1598822276 00,0006,0008,0968.5,+22.0,044,0181,1598822576 00,0006,0008,0968.6,+21.9,044,0152,1598822876 00,0006,0008,0968.7,+21.9,044,0166,1598823176 00,0006,0008,0968.7,+21.8,044,0140,1598823476 00,0006,0008,0968.8,+21.7,045,0167,1598823776 00,0006,0008,0969.0,+21.5,045,0159,1598824076 00,0007,0010,0969.3,+21.4,046,0138,1598824376 00,0007,0010,0969.0,+20.9,049,0175,1598824676 00,0006,0008,0969.3,+20.3,051,0171,1598824976 00,0005,0007,0968.9,+19.4,053,0177,1598825576 00,0006,0008,0969.1,+19.1,055,0159,1598825876 00,0006,0008,0969.2,+18.7,058,0165,1598826176 00,0006,0008,0969.2,+18.6,057,0157,1598826476 00,0007,0010,0969.3,+18.6,057,0160,1598826776 00,0007,0010,0969.2,+18.6,057,0168,1598827076 00,0009,0012,0969.4,+18.5,058,0162,1598827376 00,0007,0010,0969.3,+18.5,059,0163,1598827976 00,0005,0007,0969.1,+18.3,059,0185,1598828276 00,0006,0008,0968.9,+18.2,062,0172,1598828576 00,0009,0012,0968.9,+18.5,060,0148,1598828876 00,0007,0010,0969.2,+18.4,061,0163,1598829176 00,0007,0010,0968.9,+18.3,062,0168,1598829476 00,0006,0008,0969.2,+18.5,061,0159,1598829776 00,0007,0010,0969.1,+18.4,062,0159,1598830076 00,0006,0008,0968.9,+18.2,065,0170,1598830376 00,0006,0008,0969.1,+18.1,062,0155,1598830676 00,0006,0008,0969.0,+18.0,063,0168,1598830976 00,0007,0010,0969.3,+17.8,066,0144,1598831276 00,0007,0010,0969.2,+17.7,066,0158,1598831576 00,0006,0008,0969.2,+18.0,064,0163,1598831876 00,0006,0008,0969.1,+18.0,063,0158,1598832176 00,0007,0010,0968.7,+17.9,064,0182,1598832476 00,0006,0008,0968.9,+17.9,065,0166,1598832776 00,0007,0010,0968.7,+18.2,065,0151,1598833076 00,0007,0010,0969.0,+18.3,064,0166,1598833376 00,0008,0011,0969.1,+18.1,065,0152,1598833676 00,0007,0010,0968.9,+18.1,064,0162,1598833976 00,0006,0008,0969.1,+18.1,064,0167,1598834276 00,0007,0010,0968.8,+18.7,063,0138,1598834576 00,0007,0010,0968.9,+18.5,063,0154,1598834876 00,0007,0010,0968.9,+18.3,064,0171,1598835176 00,0006,0008,0968.7,+17.9,066,0160,1598835476 00,0004,0006,0968.6,+17.9,066,0174,1598835776 00,0007,0010,0968.8,+18.0,066,0168,1598836076 00,0007,0010,0969.0,+18.0,066,0162,1598836376 00,0006,0008,0968.8,+17.9,067,0162,1598836676 00,0007,0010,0968.9,+17.6,067,0147,1598836976 00,0007,0010,0968.6,+17.4,069,0147,1598837276 00,0006,0008,0968.6,+17.6,068,0157,1598837576 00,0006,0008,0968.6,+17.7,068,0176,1598837876 00,0008,0011,0968.7,+17.8,068,0178,1598838176 00,0006,0008,0968.9,+18.0,067,0165,1598838476 00,0006,0008,0968.6,+18.1,067,0134,1598838776 00,0006,0008,0968.7,+18.4,067,0174,1598839076 00,0006,0008,0968.5,+18.4,067,0167,1598839376 00,0006,0008,0968.7,+18.3,068,0170,1598839675 00,0006,0008,0968.5,+18.3,067,0168,1598839975 00,0005,0007,0968.7,+18.6,067,0151,1598840275 00,0005,0007,0968.3,+18.9,068,0153,1598840575 00,0006,0008,0968.5,+18.5,070,0137,1598840876 00,0007,0010,0968.6,+18.3,073,0135,1598841176 00,0008,0011,0968.6,+18.2,074,0180,1598841476 00,0007,0010,0968.7,+18.0,073,0167,1598841775 00,0007,0010,0968.5,+17.8,073,0161,1598842076 00,0009,0012,0968.6,+17.7,074,0180,1598842375 00,0007,0010,0968.5,+17.8,073,0180,1598842675 00,0006,0008,0968.9,+17.5,074,0136,1598842975 00,0007,0010,0968.4,+17.2,075,0154,1598843275 00,0007,0010,0968.4,+17.3,080,0158,1598843575 00,0008,0011,0968.6,+17.3,080,0174,1598843875 00,0008,0011,0968.5,+17.6,078,0150,1598844175 00,0008,0011,0968.5,+17.2,079,0134,1598844476 00,0007,0010,0968.2,+17.0,082,0173,1598844775 00,0008,0011,0968.3,+17.0,084,0168,1598845076 00,0007,0010,0968.8,+17.2,084,0167,1598845375 00,0007,0010,0968.8,+17.5,082,0164,1598845675 00,0009,0012,0968.4,+17.8,082,0182,1598845975 00,0007,0010,0968.8,+17.5,080,0176,1598846275 00,0007,0010,0968.9,+17.3,082,0144,1598846575 00,0009,0012,0968.9,+17.3,083,0170,1598846875 00,0009,0012,0968.7,+17.1,083,0156,1598847175 00,0009,0012,0968.5,+17.1,084,0137,1598847475 00,0007,0010,0968.7,+17.1,084,0159,1598847775 00,0010,0013,0968.5,+17.1,084,0179,1598848075 00,0007,0010,0968.8,+17.6,085,0163,1598848375 00,0008,0011,0968.6,+18.9,082,0136,1598848675 00,0007,0010,0968.2,+19.6,077,0209,1598848975 00,0007,0010,0968.8,+20.1,074,0155,1598849275 00,0006,0008,0968.8,+20.8,072,0151,1598849575 00,0006,0008,0968.3,+21.4,070,0154,1598849875 00,0006,0008,0968.6,+21.9,067,0159,1598850175 00,0009,0012,0968.4,+22.4,066,0184,1598850475 00,0009,0012,0968.2,+22.9,065,0134,1598850775 00,0007,0010,0968.5,+23.3,063,0181,1598851075 00,0008,0011,0968.4,+23.8,061,0169,1598851375 00,0007,0010,0968.2,+24.3,061,0153,1598851675 00,0006,0008,0968.4,+25.2,061,0146,1598851975 00,0009,0012,0968.4,+26.0,058,0167,1598852275 00,0005,0007,0968.0,+26.6,058,0158,1598852575 00,0006,0008,0968.1,+27.4,057,0170,1598852875 00,0007,0010,0968.0,+27.2,056,0151,1598853175 00,0006,0008,0968.2,+26.7,057,0171,1598853475 00,0007,0010,0968.1,+27.4,054,0186,1598853775 00,0006,0008,0968.1,+27.8,053,0158,1598854075 00,0006,0008,0967.9,+28.7,054,0165,1598854375 00,0005,0007,0968.1,+29.2,052,0165,1598854675 00,0005,0007,0968.0,+29.5,049,0174,1598854975 00,0007,0010,0968.4,+30.1,048,0146,1598855275 00,0007,0010,0968.1,+30.5,047,0167,1598855575 00,0006,0008,0968.1,+30.4,047,0161,1598855875 00,0005,0007,0968.0,+31.1,047,0179,1598856175 00,0005,0007,0967.9,+31.1,044,0163,1598856475 00,0005,0007,0968.1,+32.1,045,0162,1598856775 00,0006,0008,0968.1,+32.6,043,0154,1598857075 00,0004,0006,0968.3,+32.5,041,0166,1598857375 00,0003,0005,0968.1,+32.7,040,0162,1598857675 00,0005,0007,0968.2,+33.2,036,0156,1598857975 00,0005,0007,0968.1,+33.6,032,0180,1598858275 00,0007,0010,0968.0,+33.4,034,0167,1598858575 00,0006,0008,0968.2,+34.4,034,0179,1598858875 00,0007,0010,0967.9,+34.8,032,0176,1598859175 00,0007,0010,0967.8,+34.4,031,0142,1598859475 00,0006,0008,0967.8,+35.3,031,0153,1598859775 00,0007,0010,0967.8,+35.7,027,0148,1598860075 00,0010,0013,0967.9,+35.5,029,0160,1598860375 00,0006,0008,0968.0,+35.5,028,0168,1598860675 00,0009,0012,0967.8,+35.6,027,0161,1598860975 00,0009,0012,0967.7,+36.0,027,0170,1598861275 00,0008,0011,0967.7,+36.5,025,0146,1598861575 00,0008,0011,0967.5,+37.7,024,0161,1598861875 00,0005,0007,0967.6,+36.8,025,0166,1598862175 00,0008,0011,0967.7,+37.6,023,0179,1598862475 00,0008,0011,0967.7,+36.5,025,0163,1598862775 00,0006,0008,0967.8,+37.0,024,0146,1598863075 00,0007,0010,0967.5,+37.1,025,0152,1598863375 00,0011,0015,0967.6,+38.0,023,0186,1598863675 00,0007,0010,0967.9,+38.2,024,0161,1598863975 00,0006,0008,0967.4,+38.4,023,0159,1598864275 00,0009,0012,0967.7,+37.7,023,0172,1598864575 00,0008,0011,0967.5,+37.5,023,0153,1598864875 00,0009,0012,0967.3,+36.7,024,0152,1598865175 00,0007,0010,0967.4,+37.4,023,0184,1598865475 00,0009,0012,0967.3,+37.9,023,0178,1598865775 00,0008,0011,0967.4,+38.4,023,0155,1598866075 00,0008,0011,0967.2,+38.7,023,0162,1598866375 00,0006,0008,0967.1,+39.1,022,0166,1598866675 00,0007,0010,0967.3,+39.3,022,0167,1598866975 00,0007,0010,0967.3,+38.8,021,0176,1598867275 00,0008,0011,0967.2,+38.7,022,0159,1598867575 00,0007,0010,0967.0,+38.9,022,0176,1598867875 00,0007,0010,0966.8,+39.0,020,0165,1598868175 00,0008,0011,0966.8,+39.7,020,0143,1598868478 00,0008,0011,0966.7,+39.3,020,0159,1598868775 00,0006,0008,0966.7,+38.9,023,0175,1598869075 00,0009,0012,0967.0,+38.6,021,0167,1598869375 00,0007,0010,0966.7,+38.9,021,0168,1598869675 00,0008,0011,0966.8,+39.9,020,0138,1598869975 00,0007,0010,0966.7,+39.2,021,0150,1598870275 00,0007,0010,0966.7,+39.3,021,0161,1598870575 00,0011,0015,0966.8,+38.6,020,0180,1598870878 00,0008,0011,0966.6,+38.0,021,0128,1598871175 00,0007,0010,0966.6,+38.7,021,0153,1598871475 00,0008,0011,0966.9,+38.5,021,0156,1598871775 00,0006,0008,0966.6,+38.9,020,0157,1598872075 00,0007,0010,0966.5,+38.6,020,0160,1598872375 00,0006,0008,0966.6,+39.1,021,0159,1598872675 00,0007,0010,0966.6,+38.8,020,0158,1598872975 00,0007,0010,0966.7,+38.8,021,0159,1598873275 00,0009,0012,0966.4,+39.2,020,0160,1598873575 00,0007,0010,0966.2,+38.5,020,0163,1598873875 00,0006,0008,0966.1,+39.3,019,0150,1598874175 00,0007,0010,0966.2,+39.4,019,0157,1598874475 00,0011,0015,0966.2,+39.0,019,0151,1598874775 00,0006,0008,0966.2,+39.8,019,0159,1598875075 00,0008,0011,0966.1,+40.2,019,0150,1598875375 00,0007,0010,0965.9,+39.8,019,0163,1598875675 00,0004,0006,0965.5,+39.9,019,0156,1598875975 00,0008,0011,0965.6,+39.9,019,0161,1598876275 00,0006,0008,0965.5,+40.1,017,0155,1598876575 00,0006,0008,0965.7,+40.0,018,0171,1598876875 00,0006,0008,0965.6,+40.0,018,0152,1598877175 00,0008,0011,0965.4,+40.4,018,0162,1598877475 00,0008,0011,0965.4,+39.5,018,0158,1598877775 00,0009,0012,0965.5,+39.9,019,0156,1598878075 00,0007,0010,0965.5,+40.4,018,0176,1598878375 00,0009,0012,0965.1,+40.0,018,0175,1598878675 00,0006,0008,0965.4,+40.7,019,0179,1598878975 00,0005,0007,0965.4,+41.1,018,0150,1598879275 00,0006,0008,0965.0,+40.1,017,0173,1598879575 00,0006,0008,0965.3,+40.2,018,0153,1598879875 00,0006,0008,0964.9,+40.1,018,0151,1598880175 00,0007,0010,0964.9,+40.0,019,0154,1598880475 00,0007,0010,0965.1,+40.1,018,0161,1598880775 00,0006,0008,0965.1,+40.9,018,0169,1598881075 00,0007,0010,0965.0,+40.1,018,0144,1598881375 00,0007,0010,0964.9,+39.0,019,0156,1598881675 00,0007,0010,0964.9,+39.3,019,0151,1598881975 00,0007,0010,0964.7,+38.2,019,0153,1598882275 00,0008,0011,0964.6,+40.0,018,0178,1598882575 00,0006,0008,0964.7,+39.5,017,0160,1598882875 00,0008,0011,0964.5,+38.5,017,0151,1598883175 00,0006,0008,0964.7,+39.3,017,0170,1598883475 00,0011,0015,0964.7,+39.5,017,0153,1598883775 00,0009,0012,0964.4,+39.4,016,0164,1598884075 00,0007,0010,0964.5,+39.3,017,0165,1598884375 00,0007,0010,0964.7,+38.8,019,0157,1598884675 00,0011,0015,0964.4,+38.5,019,0176,1598884975 00,0006,0008,0964.7,+38.4,019,0169,1598885275 00,0009,0012,0964.4,+38.1,020,0157,1598885575 00,0008,0011,0964.4,+37.8,020,0142,1598885875 00,0006,0008,0964.7,+37.9,020,0156,1598886175 00,0006,0008,0964.5,+38.5,020,0160,1598886475 00,0007,0010,0964.4,+38.9,019,0150,1598886775 00,0008,0011,0964.8,+38.4,020,0153,1598887075 00,0008,0011,0964.5,+37.3,021,0166,1598887375 00,0009,0012,0964.7,+37.5,021,0152,1598887675 00,0009,0012,0964.6,+37.4,021,0158,1598887975 00,0008,0011,0964.8,+37.2,021,0174,1598888275 00,0006,0008,0964.9,+36.7,021,0139,1598888575 00,0006,0008,0964.8,+36.0,023,0148,1598888875 00,0006,0008,0964.7,+34.5,023,0148,1598889175 00,0006,0008,0964.4,+33.4,026,0148,1598889477 00,0007,0010,0964.5,+32.6,026,0167,1598889775 00,0007,0010,0964.6,+32.1,026,0159,1598890077 00,0007,0010,0964.6,+31.5,029,0160,1598890375 00,0008,0011,0964.7,+31.0,033,0150,1598890675 00,0007,0010,0964.7,+30.2,035,0158,1598890975 00,0007,0010,0964.6,+29.5,039,0151,1598891275 00,0008,0011,0964.9,+28.9,037,0154,1598891575 00,0007,0010,0964.7,+28.4,039,0175,1598891875 00,0009,0012,0964.8,+28.1,039,0181,1598892175 00,0013,0017,0965.1,+27.9,036,0150,1598892475 00,0009,0012,0964.9,+27.6,037,0150,1598892775 00,0008,0011,0965.0,+27.4,036,0143,1598893075 00,0006,0008,0965.0,+27.1,036,0141,1598893375 00,0006,0008,0965.0,+26.9,036,0155,1598893675 00,0006,0008,0964.9,+26.8,036,0159,1598893975 00,0006,0008,0965.0,+26.9,035,0181,1598894275 00,0007,0010,0965.0,+26.8,035,0157,1598894575 00,0006,0008,0964.9,+26.8,036,0134,1598894875 00,0007,0010,0965.1,+26.4,036,0165,1598895175 00,0006,0008,0965.0,+26.1,037,0174,1598895475 00,0007,0010,0965.1,+26.0,037,0136,1598895775 00,0007,0010,0965.3,+26.0,037,0155,1598896075 00,0007,0010,0965.1,+26.3,036,0157,1598896375 00,0009,0012,0965.0,+26.1,037,0153,1598896675 00,0007,0010,0965.0,+26.1,036,0159,1598896975 00,0007,0010,0964.9,+26.1,037,0135,1598897275 00,0008,0011,0965.0,+25.8,038,0168,1598897575 00,0007,0010,0965.0,+25.4,039,0174,1598897875 00,0007,0010,0965.3,+25.2,039,0154,1598898175 00,0007,0010,0965.1,+25.2,039,0169,1598898475 00,0008,0011,0965.3,+25.6,037,0170,1598898775 00,0007,0010,0965.1,+25.4,039,0157,1598899075 00,0006,0008,0965.1,+24.8,041,0147,1598899375 00,0007,0010,0965.0,+24.4,041,0155,1598899675 00,0006,0008,0964.9,+25.4,039,0155,1598899975 00,0008,0011,0965.3,+25.0,041,0151,1598900275 00,0007,0010,0965.4,+25.4,043,0139,1598900575 00,0010,0013,0965.1,+25.9,042,0161,1598900875 00,0007,0010,0965.2,+26.0,043,0141,1598901175 00,0007,0010,0965.1,+26.2,043,0145,1598901475 00,0006,0008,0965.3,+26.5,043,0148,1598901775 00,0006,0008,0965.3,+26.5,043,0162,1598902075 00,0006,0008,0965.3,+26.5,043,0149,1598902375 00,0007,0010,0965.1,+26.4,044,0177,1598902675 00,0007,0010,0965.1,+26.0,045,0157,1598902975 00,0006,0008,0964.9,+26.0,044,0172,1598903275 00,0009,0012,0965.2,+25.9,046,0165,1598903575 00,0006,0008,0965.1,+25.9,044,0167,1598903875 00,0006,0008,0965.1,+26.0,043,0152,1598904175 00,0006,0008,0965.1,+25.6,044,0164,1598904475 00,0006,0008,0965.2,+25.3,043,0165,1598904775 00,0007,0010,0965.2,+24.7,045,0158,1598905074 00,0008,0011,0965.2,+24.4,046,0148,1598905375 00,0006,0008,0965.4,+23.9,051,0150,1598905675 00,0006,0008,0965.0,+23.3,052,0160,1598905975 00,0007,0010,0965.5,+22.7,054,0162,1598906275 00,0007,0010,0965.2,+22.7,054,0151,1598906575 00,0007,0010,0965.5,+22.3,055,0158,1598906875 00,0007,0010,0965.2,+22.4,053,0131,1598907175 00,0007,0010,0965.2,+22.4,054,0162,1598907475 00,0006,0008,0965.4,+22.1,055,0168,1598907774 00,0007,0010,0965.5,+22.0,054,0163,1598908074 00,0006,0008,0965.1,+21.8,056,0154,1598908374 00,0007,0010,0965.4,+22.0,054,0167,1598908674 00,0005,0007,0965.4,+22.3,051,0165,1598908974 00,0009,0012,0965.0,+22.4,051,0177,1598909275 00,0005,0007,0965.1,+22.4,049,0168,1598909575 00,0002,0003,0965.1,+22.3,049,0138,1598909875 00,0002,0003,0965.3,+22.2,047,0148,1598910174 00,0005,0007,0965.1,+22.3,040,0179,1598910474 00,0004,0006,0965.1,+22.7,036,0167,1598910774 00,0004,0006,0964.9,+23.2,033,0133,1598911074 00,0005,0007,0965.0,+23.5,032,0152,1598911374 00,0004,0006,0965.0,+23.6,031,0154,1598911674 00,0004,0006,0965.3,+23.7,031,0162,1598911974 00,0002,0003,0965.4,+23.8,030,0143,1598912274 00,0005,0007,0965.1,+23.6,030,0151,1598912574 00,0004,0006,0965.1,+23.3,030,0154,1598912874 00,0004,0006,0965.3,+22.9,031,0156,1598913174 00,0004,0006,0964.9,+22.3,033,0134,1598913474 00,0006,0008,0964.8,+21.7,031,0136,1598913774 00,0004,0006,0965.1,+21.5,030,0165,1598914074 00,0003,0005,0964.9,+21.2,031,0162,1598914374 00,0003,0005,0964.8,+21.1,030,0176,1598914674 00,0003,0005,0964.9,+21.5,028,0144,1598914974 00,0003,0005,0964.8,+21.6,027,0160,1598915274 00,0004,0006,0964.7,+21.8,026,0148,1598915574 00,0003,0005,0964.5,+21.8,025,0178,1598915874 00,0003,0005,0964.8,+21.9,023,0151,1598916174 00,0003,0005,0964.7,+21.9,022,0159,1598916474 00,0003,0005,0964.5,+21.9,023,0154,1598916774 00,0003,0005,0964.4,+21.3,026,0150,1598917074 00,0003,0005,0964.4,+20.9,028,0148,1598917374 00,0003,0005,0964.3,+20.3,025,0153,1598917674 00,0003,0005,0964.3,+19.9,028,0169,1598917974 00,0003,0005,0964.8,+19.8,031,0147,1598918274 00,0003,0005,0964.6,+19.9,031,0147,1598918574 00,0003,0005,0964.7,+19.7,030,0136,1598918874 00,0003,0005,0964.8,+18.9,031,0154,1598919174 00,0003,0005,0964.9,+18.7,030,0162,1598919474 00,0003,0005,0964.7,+18.5,032,0162,1598919774 00,0003,0005,0964.6,+18.6,032,0164,1598920074 00,0004,0006,0964.6,+18.5,033,0164,1598920374 00,0003,0005,0964.6,+18.5,031,0151,1598920674 00,0003,0005,0964.6,+18.4,032,0152,1598920974 00,0003,0005,0964.7,+18.1,035,0178,1598921274 00,0003,0005,0964.8,+17.9,036,0168,1598921574 00,0007,0010,0964.6,+17.7,037,0160,1598921874 00,0003,0005,0964.8,+17.7,036,0156,1598922174 00,0004,0006,0964.6,+17.7,037,0181,1598922474 00,0004,0006,0964.7,+17.7,038,0158,1598922774 00,0004,0006,0964.6,+18.1,035,0156,1598923074 00,0005,0007,0964.6,+18.2,038,0160,1598923374 00,0005,0007,0964.6,+18.2,039,0170,1598923674 00,0004,0006,0964.5,+18.4,040,0165,1598923974 00,0004,0006,0964.6,+18.6,038,0163,1598924274 00,0004,0006,0964.7,+18.6,039,0152,1598924574 00,0005,0007,0964.5,+18.6,039,0157,1598924874 00,0004,0006,0964.5,+18.9,038,0154,1598925174 00,0006,0008,0964.5,+18.9,038,0172,1598925474 00,0004,0006,0964.4,+18.9,038,0165,1598925774 00,0004,0006,0964.4,+18.5,040,0158,1598926074 00,0008,0011,0964.4,+18.2,040,0169,1598926374 00,0001,0002,0964.3,+18.0,040,0173,1598926674 00,0004,0006,0964.4,+18.1,041,0171,1598926974 00,0005,0007,0964.3,+18.5,038,0153,1598927274 00,0004,0006,0964.3,+18.5,038,0174,1598927574 00,0004,0006,0964.2,+18.4,038,0161,1598927874 00,0004,0006,0963.9,+18.5,037,0173,1598928174 00,0004,0006,0964.2,+18.3,038,0181,1598928474 00,0003,0005,0963.8,+18.2,038,0182,1598928774 00,0004,0006,0964.0,+17.8,040,0156,1598929074 00,0003,0005,0964.2,+17.3,041,0167,1598929374 00,0003,0005,0964.2,+17.2,041,0163,1598929674 00,0004,0006,0963.8,+17.1,043,0167,1598929974 00,0003,0005,0964.0,+16.9,043,0164,1598930274 00,0003,0005,0964.1,+16.9,045,0181,1598930574 00,0006,0008,0964.1,+16.8,045,0150,1598930874 00,0004,0006,0963.7,+16.5,047,0163,1598931174 00,0004,0006,0963.9,+16.3,048,0153,1598931474 00,0004,0006,0963.8,+16.0,050,0149,1598931774 00,0004,0006,0964.0,+15.7,051,0162,1598932074 00,0001,0002,0963.8,+15.6,051,0162,1598932374 00,0004,0006,0963.7,+15.3,054,0159,1598932674 00,0004,0006,0964.0,+15.2,054,0137,1598932974 00,0007,0010,0963.8,+15.5,055,0165,1598933274 00,0005,0007,0963.9,+15.7,055,0125,1598933574 00,0003,0005,0963.7,+15.8,056,0176,1598933874 00,0005,0007,0963.6,+15.8,057,0156,1598934174 00,0006,0008,0963.6,+15.7,058,0149,1598934474 00,0006,0008,0963.3,+16.1,058,0149,1598934774 00,0003,0005,0963.5,+16.9,056,0161,1598935074 00,0006,0008,0963.7,+17.7,054,0164,1598935374 00,0005,0007,0963.5,+18.4,052,0160,1598935674 00,0005,0007,0963.5,+19.1,050,0157,1598935974 00,0004,0006,0963.3,+19.7,049,0149,1598936274 00,0005,0007,0963.3,+20.4,049,0145,1598936574 00,0005,0007,0963.2,+20.7,049,0153,1598936874 00,0002,0003,0963.4,+21.4,047,0169,1598937174 00,0004,0006,0963.5,+22.1,047,0174,1598937474 00,0004,0006,0963.4,+23.2,047,0137,1598937774 00,0004,0006,0963.2,+23.9,045,0177,1598938074 00,0004,0006,0963.6,+24.5,045,0145,1598938374 00,0005,0007,0963.4,+24.6,044,0169,1598938674 00,0001,0002,0963.3,+25.0,043,0168,1598938974 00,0004,0006,0963.3,+25.5,044,0172,1598939274 00,0006,0008,0963.1,+25.8,040,0155,1598939574 00,0005,0007,0963.2,+25.8,041,0171,1598939874 00,0005,0007,0962.9,+26.1,041,0149,1598940174 00,0005,0007,0963.2,+26.8,039,0168,1598940474 00,0005,0007,0962.9,+27.2,039,0157,1598940774 00,0006,0008,0963.0,+28.3,039,0173,1598941074 00,0005,0007,0963.1,+28.1,037,0162,1598941374 00,0005,0007,0963.1,+28.6,037,0156,1598941674 00,0005,0007,0962.8,+29.0,035,0162,1598941974 00,0004,0006,0962.9,+29.4,032,0160,1598942274 00,0005,0007,0963.0,+29.4,033,0164,1598942574 00,0005,0007,0962.9,+29.4,033,0166,1598942874 00,0006,0008,0963.2,+30.4,030,0164,1598943174 00,0005,0007,0963.1,+30.0,032,0176,1598943474 00,0007,0010,0963.2,+30.1,031,0146,1598943774 00,0005,0007,0963.2,+30.4,031,0161,1598944074 00,0005,0007,0963.0,+30.9,030,0168,1598944374 00,0007,0010,0962.9,+30.9,030,0143,1598944674 00,0005,0007,0963.0,+30.8,030,0174,1598944974 00,0008,0011,0962.6,+31.3,030,0166,1598945274 00,0005,0007,0962.5,+31.3,030,0153,1598945574 00,0005,0007,0962.5,+32.1,029,0147,1598945874 00,0005,0007,0962.4,+32.4,029,0154,1598946174 00,0005,0007,0962.4,+32.4,029,0146,1598946474 00,0005,0007,0962.8,+32.6,029,0159,1598946774 00,0007,0010,0962.5,+32.2,030,0159,1598947074 00,0006,0008,0962.5,+32.8,028,0156,1598947374 00,0005,0007,0962.5,+32.5,028,0172,1598947674 00,0005,0007,0962.5,+33.3,028,0157,1598947974 00,0005,0007,0962.5,+33.3,028,0171,1598948274 00,0008,0011,0962.5,+33.7,028,0161,1598948574 00,0006,0008,0962.5,+33.3,029,0175,1598948874 00,0006,0008,0962.4,+33.6,029,0166,1598949174 00,0006,0008,0962.1,+33.9,030,0162,1598949474 00,0006,0008,0962.3,+33.3,030,0161,1598949774 00,0007,0010,0962.1,+33.9,029,0158,1598950074 00,0007,0010,0962.2,+34.0,029,0176,1598950374 00,0007,0010,0962.0,+34.2,029,0152,1598950674 00,0006,0008,0962.0,+34.8,028,0153,1598950974 00,0008,0011,0961.9,+34.8,029,0149,1598951274 00,0006,0008,0961.9,+35.2,028,0163,1598951574 00,0009,0012,0962.1,+35.4,028,0167,1598951874 00,0007,0010,0961.9,+34.4,027,0165,1598952174 00,0007,0010,0961.9,+35.0,027,0173,1598952474 00,0007,0010,0961.9,+35.3,026,0148,1598952774 00,0006,0008,0961.8,+34.4,028,0157,1598953074 00,0008,0011,0961.7,+34.7,027,0164,1598953374 00,0009,0012,0961.6,+35.2,026,0152,1598953674 00,0006,0008,0961.5,+35.3,026,0160,1598953974 00,0003,0005,0961.4,+36.1,025,0150,1598954273 00,0006,0008,0961.5,+36.0,025,0169,1598954573 00,0007,0010,0961.3,+37.1,023,0173,1598954874 00,0005,0007,0961.4,+37.1,023,0167,1598955174 00,0003,0005,0961.3,+36.4,023,0150,1598955474 00,0008,0011,0961.3,+36.3,022,0149,1598955776 00,0008,0011,0960.9,+35.9,023,0170,1598956074 00,0007,0010,0961.1,+36.6,022,0157,1598956374 00,0007,0010,0961.3,+35.8,023,0142,1598956674 00,0007,0010,0960.8,+36.1,022,0164,1598956974 00,0006,0008,0961.0,+36.2,022,0169,1598957273 00,0008,0011,0961.1,+36.3,021,0167,1598957574 00,0008,0011,0960.9,+36.5,022,0151,1598957874 00,0006,0008,0960.9,+36.2,022,0154,1598958174 00,0006,0008,0960.8,+36.4,022,0174,1598958474 00,0005,0007,0960.7,+35.8,022,0164,1598958773 00,0005,0007,0961.0,+36.9,021,0162,1598959074 00,0006,0008,0960.9,+36.5,021,0158,1598959374 00,0005,0007,0960.7,+36.4,021,0158,1598959674 00,0006,0008,0960.7,+36.0,022,0151,1598959974 00,0005,0007,0960.6,+36.9,021,0152,1598960274 00,0002,0003,0960.5,+37.2,020,0140,1598960574 00,0006,0008,0960.4,+37.1,021,0133,1598960873 00,0007,0010,0960.4,+37.5,021,0175,1598961174 00,0006,0008,0960.2,+37.6,021,0151,1598961474 00,0007,0010,0960.0,+37.2,021,0156,1598961773 00,0007,0010,0960.0,+36.9,022,0154,1598962074 00,0007,0010,0959.8,+36.4,022,0159,1598962373 00,0007,0010,0959.8,+36.7,023,0151,1598962674 00,0007,0010,0959.9,+37.0,022,0168,1598962974 00,0006,0008,0960.0,+37.3,021,0158,1598963274 00,0007,0010,0959.7,+37.3,022,0155,1598963574 00,0007,0010,0959.8,+38.0,020,0164,1598963873 00,0008,0011,0959.5,+37.7,020,0170,1598964174 00,0009,0012,0959.6,+37.7,021,0169,1598964473 00,0006,0008,0959.4,+38.0,020,0162,1598964774 00,0006,0008,0959.4,+38.2,020,0155,1598965074 00,0006,0008,0959.5,+38.2,020,0174,1598965374 00,0008,0011,0959.2,+38.1,019,0159,1598965674 00,0006,0008,0959.5,+37.7,019,0138,1598965973 00,0006,0008,0959.6,+38.3,019,0148,1598966273 00,0008,0011,0959.2,+38.1,019,0164,1598966573 00,0006,0008,0959.6,+37.9,020,0190,1598966874 00,0006,0008,0959.2,+38.1,020,0156,1598967174 00,0008,0011,0959.2,+37.7,020,0156,1598967473 00,0006,0008,0959.5,+38.6,019,0147,1598967774 00,0006,0008,0959.1,+37.9,019,0162,1598968074 00,0006,0008,0959.1,+38.2,020,0164,1598968374 00,0007,0010,0959.1,+37.8,019,0142,1598968673 00,0008,0011,0959.1,+37.9,019,0174,1598968973 00,0007,0010,0959.1,+37.8,019,0156,1598969273 00,0007,0010,0959.3,+37.8,019,0162,1598969573 00,0006,0008,0959.3,+37.8,019,0142,1598969873 00,0007,0010,0959.0,+37.9,019,0173,1598970173 00,0008,0011,0959.1,+37.5,020,0170,1598970474 00,0006,0008,0959.0,+37.2,020,0171,1598970773 00,0008,0011,0959.0,+37.0,020,0154,1598971073 00,0005,0007,0959.0,+37.9,019,0174,1598971374 00,0008,0011,0959.2,+37.3,019,0178,1598971673 00,0007,0010,0959.2,+37.3,019,0164,1598971973 00,0009,0012,0959.4,+36.6,020,0177,1598972273 00,0008,0011,0959.0,+36.4,020,0142,1598972576 00,0006,0008,0959.3,+37.1,020,0141,1598972873 00,0007,0010,0959.0,+37.1,020,0160,1598973173 00,0008,0011,0959.1,+36.5,020,0155,1598973473 00,0006,0008,0959.3,+36.2,020,0165,1598973773 00,0006,0008,0959.1,+35.9,020,0156,1598974074 00,0007,0010,0959.1,+35.2,020,0140,1598974373 00,0008,0011,0959.1,+35.1,020,0152,1598974673 00,0006,0008,0959.1,+34.7,020,0136,1598974973 00,0008,0011,0959.2,+34.4,020,0132,1598975274 00,0009,0012,0959.4,+33.4,021,0166,1598975573 00,0008,0011,0959.2,+32.5,022,0171,1598975873 00,0008,0011,0959.4,+32.0,023,0166,1598976173 00,0005,0007,0959.4,+31.4,024,0141,1598976473 00,0008,0011,0959.3,+31.0,025,0152,1598976773 00,0010,0013,0959.2,+30.5,026,0163,1598977073 00,0010,0013,0959.2,+30.0,028,0172,1598977373 00,0008,0011,0959.5,+29.4,031,0164,1598977673 00,0004,0006,0959.3,+28.8,030,0150,1598977973 00,0007,0010,0959.3,+28.2,033,0154,1598978273 00,0007,0010,0959.4,+27.5,033,0172,1598978573 00,0008,0011,0959.4,+26.9,034,0150,1598978873 00,0008,0011,0959.5,+26.6,033,0168,1598979173 00,0008,0011,0959.4,+26.3,033,0151,1598979473 00,0008,0011,0959.9,+26.1,034,0166,1598979773 00,0012,0016,0959.8,+26.2,033,0149,1598980073 00,0009,0012,0959.6,+26.0,033,0157,1598980373 00,0009,0012,0959.7,+25.9,034,0165,1598980673 00,0007,0010,0959.7,+26.0,033,0160,1598980973 00,0011,0015,0959.8,+26.1,033,0157,1598981273 00,0007,0010,0959.9,+26.1,033,0141,1598981573 00,0007,0010,0960.0,+26.0,033,0171,1598981873 00,0009,0012,0960.1,+26.0,032,0175,1598982173 00,0005,0007,0960.0,+26.1,032,0157,1598982473 00,0007,0010,0960.0,+25.7,032,0155,1598982773 00,0007,0010,0960.0,+25.3,033,0157,1598983073 00,0010,0013,0960.3,+25.6,031,0160,1598983373 00,0007,0010,0960.0,+25.8,031,0134,1598983673 00,0008,0011,0960.1,+26.2,029,0168,1598983973 00,0009,0012,0960.1,+25.9,030,0156,1598984273 00,0006,0008,0960.1,+25.5,031,0162,1598984573 00,0007,0010,0960.2,+25.4,030,0166,1598984873 00,0007,0010,0960.4,+25.6,030,0162,1598985173 00,0007,0010,0960.6,+25.3,030,0165,1598985473 00,0006,0008,0960.3,+24.8,032,0186,1598985773 00,0007,0010,0960.5,+24.4,031,0169,1598986073 00,0007,0010,0960.6,+24.6,031,0168,1598986373 00,0007,0010,0960.8,+25.1,030,0164,1598986673 00,0006,0008,0960.7,+25.0,031,0176,1598986973 00,0007,0010,0960.7,+25.1,030,0167,1598987273 00,0006,0008,0960.9,+25.4,029,0184,1598987573 00,0011,0015,0960.5,+25.7,029,0144,1598987873 00,0007,0010,0960.7,+25.9,028,0143,1598988173 00,0007,0010,0960.7,+26.2,027,0135,1598988473 00,0009,0012,0960.8,+26.3,027,0159,1598988773 00,0008,0011,0960.8,+26.3,026,0161,1598989073 00,0009,0012,0960.8,+26.3,026,0155,1598989373 00,0007,0010,0960.9,+26.3,027,0142,1598989673 00,0008,0011,0960.7,+26.1,028,0174,1598989973 00,0008,0011,0961.0,+26.0,027,0165,1598990273 00,0007,0010,0960.9,+26.3,027,0151,1598990573 00,0006,0008,0961.1,+26.0,028,0150,1598990873 00,0006,0008,0960.9,+26.2,028,0154,1598991173 00,0005,0007,0961.0,+26.0,028,0168,1598991473 00,0005,0007,0960.8,+26.1,028,0186,1598991773 00,0006,0008,0961.0,+26.2,028,0162,1598992073 00,0010,0013,0961.1,+26.1,029,0150,1598992373 00,0006,0008,0961.3,+26.0,030,0160,1598992673 00,0007,0010,0961.0,+25.8,031,0181,1598992973 00,0003,0005,0961.0,+25.8,032,0140,1598993273 00,0005,0007,0960.9,+25.8,032,0158,1598993573 00,0008,0011,0961.1,+25.8,033,0142,1598993873 00,0003,0005,0961.4,+25.7,033,0181,1598994173 00,0007,0010,0961.1,+25.5,034,0201,1598994473 00,0006,0008,0961.3,+25.4,034,0159,1598994773 00,0007,0010,0961.4,+25.4,033,0176,1598995073 00,0006,0008,0961.3,+25.5,033,0138,1598995373 00,0005,0007,0961.3,+25.6,032,0153,1598995673 00,0006,0008,0961.3,+25.7,032,0144,1598995973 00,0006,0008,0961.0,+25.6,033,0154,1598996273 00,0009,0012,0961.1,+25.5,034,0157,1598996573 00,0006,0008,0961.1,+25.2,034,0156,1598996873 00,0005,0007,0961.4,+24.9,034,0175,1598997173 00,0004,0006,0961.5,+24.7,034,0164,1598997473 00,0005,0007,0961.7,+25.3,035,0142,1598998073 00,0006,0008,0962.0,+25.9,035,0158,1598998373 00,0008,0011,0961.9,+25.2,036,0145,1598998673 00,0006,0008,0962.0,+24.5,037,0133,1598998973 00,0004,0006,0962.3,+23.8,040,0149,1598999273 00,0008,0011,0962.0,+23.0,042,0157,1598999573 00,0005,0007,0962.3,+22.6,043,0166,1598999873 00,0010,0013,0962.0,+22.5,043,0149,1599000173 00,0007,0010,0962.4,+22.1,045,0162,1599000473 00,0005,0007,0962.5,+21.6,046,0168,1599000773 00,0007,0010,0962.5,+21.4,045,0156,1599001073 00,0006,0008,0962.3,+21.2,047,0150,1599001373 00,0006,0008,0962.7,+21.0,047,0150,1599001673 00,0007,0010,0962.6,+20.9,048,0171,1599001973 00,0008,0011,0962.5,+20.9,046,0151,1599002573 00,0005,0007,0962.7,+20.7,046,0160,1599002873 00,0008,0011,0962.8,+21.0,049,0175,1599003173 00,0007,0010,0962.8,+21.4,051,0148,1599003473 00,0008,0011,0962.7,+21.4,052,0156,1599003773 00,0008,0011,0962.9,+21.7,047,0162,1599004073 00,0006,0008,0962.9,+21.5,046,0144,1599004373 00,0007,0010,0963.1,+21.6,045,0155,1599004673 00,0004,0006,0963.2,+21.7,045,0165,1599004973 00,0006,0008,0963.0,+21.5,046,0177,1599005273 00,0007,0010,0962.9,+21.2,048,0177,1599005573 00,0004,0006,0963.2,+21.1,050,0155,1599005873 00,0007,0010,0963.1,+20.8,049,0148,1599006173 00,0006,0008,0963.5,+20.6,053,0164,1599006473 00,0006,0008,0963.3,+20.4,049,0165,1599006773 00,0011,0015,0963.3,+20.1,057,0169,1599007073 00,0010,0013,0963.6,+19.8,055,0165,1599007373 00,0007,0010,0963.6,+19.3,059,0140,1599007673 00,0010,0013,0963.9,+18.9,062,0161,1599007973 00,0008,0011,0964.0,+18.7,064,0175,1599008273 00,0009,0012,0963.7,+18.5,065,0152,1599008573 00,0011,0015,0963.7,+18.4,066,0162,1599008873 00,0010,0013,0963.8,+18.3,066,0145,1599009173 00,0009,0012,0963.9,+18.3,065,0157,1599009473 00,0009,0012,0964.1,+18.4,065,0166,1599009773 00,0009,0012,0964.0,+18.3,066,0167,1599010073 00,0010,0013,0963.8,+18.3,066,0168,1599010373 00,0008,0011,0963.9,+18.2,066,0167,1599010673 00,0007,0010,0964.0,+18.2,065,0172,1599010973 00,0009,0012,0964.0,+18.3,066,0174,1599011273 00,0007,0010,0963.9,+18.3,066,0164,1599011573 00,0009,0012,0964.3,+18.5,065,0142,1599011873 00,0009,0012,0964.2,+18.5,065,0188,1599012173 00,0009,0012,0964.2,+18.6,065,0165,1599012473 00,0006,0008,0964.3,+18.6,065,0158,1599012773 00,0012,0016,0964.4,+18.6,066,0161,1599013073 00,0007,0010,0964.3,+18.5,066,0166,1599013373 00,0007,0010,0964.4,+18.4,066,0178,1599013673 00,0007,0010,0964.3,+18.3,068,0146,1599013973 00,0008,0011,0964.5,+18.2,068,0167,1599014273 00,0007,0010,0964.5,+18.1,068,0169,1599014573 00,0008,0011,0964.5,+18.0,069,0158,1599014873 00,0008,0011,0964.5,+18.0,069,0173,1599015173 00,0007,0010,0964.5,+18.1,069,0179,1599015473 00,0009,0012,0964.5,+18.1,069,0176,1599015773 00,0007,0010,0964.6,+18.2,069,0158,1599016073 00,0007,0010,0964.5,+18.2,069,0148,1599016373 00,0010,0013,0964.5,+18.5,068,0136,1599016673 00,0009,0012,0964.8,+18.7,066,0171,1599016973 00,0009,0012,0964.8,+18.7,066,0169,1599017273 00,0013,0017,0964.7,+18.7,067,0151,1599017573 00,0011,0015,0964.8,+18.7,066,0164,1599017873 00,0009,0012,0964.8,+18.8,066,0164,1599018173 00,0011,0015,0964.6,+18.9,065,0148,1599018473 00,0009,0012,0964.8,+18.9,065,0164,1599018773 00,0011,0015,0964.8,+19.0,065,0180,1599019073 00,0014,0018,0965.0,+19.0,065,0149,1599019373 00,0011,0015,0965.2,+18.9,066,0170,1599019673 00,0015,0021,0965.1,+18.9,066,0152,1599019973 00,0013,0017,0965.1,+19.0,066,0164,1599020273 00,0014,0018,0965.3,+19.3,065,0167,1599020573 00,0015,0021,0965.4,+19.3,065,0158,1599020873 00,0015,0021,0965.4,+19.4,065,0171,1599021173 00,0014,0018,0965.6,+19.7,065,0162,1599021473 00,0016,0022,0965.1,+19.9,065,0154,1599021773 00,0016,0022,0965.4,+20.3,064,0172,1599022073 00,0015,0021,0965.4,+20.7,062,0157,1599022373 00,0013,0017,0965.4,+21.2,061,0151,1599022673 00,0013,0017,0965.6,+21.8,061,0154,1599022973 00,0017,0023,0965.6,+21.9,058,0132,1599023272 00,0012,0016,0965.6,+22.6,056,0164,1599023572 00,0011,0015,0965.6,+23.1,054,0186,1599023872 00,0013,0017,0965.4,+23.3,053,0153,1599024172 00,0011,0015,0965.7,+24.0,052,0175,1599024473 00,0006,0008,0965.5,+24.9,047,0167,1599024773 00,0008,0011,0965.7,+25.5,049,0138,1599025073 00,0008,0011,0965.8,+26.0,049,0179,1599025373 00,0012,0016,0965.8,+26.1,048,0177,1599025673 00,0011,0015,0965.8,+26.3,044,0172,1599025972 00,0007,0010,0966.2,+26.8,041,0179,1599026272 00,0009,0012,0966.1,+27.2,042,0187,1599026572 00,0006,0008,0966.0,+28.4,039,0164,1599026872 00,0006,0008,0966.0,+28.6,041,0165,1599027172 00,0006,0008,0966.1,+28.7,041,0157,1599027472 00,0006,0008,0966.1,+29.0,037,0155,1599027772 00,0006,0008,0966.0,+29.5,036,0145,1599028073 00,0010,0013,0966.2,+29.9,036,0169,1599028372 00,0003,0005,0966.2,+30.3,037,0145,1599028673 00,0009,0012,0966.1,+30.3,036,0166,1599028972 00,0005,0007,0966.4,+30.5,035,0136,1599029272 00,0007,0010,0966.5,+30.1,035,0146,1599029572 00,0005,0007,0966.4,+31.0,033,0162,1599029872 00,0007,0010,0966.7,+32.1,034,0157,1599030172 00,0006,0008,0966.6,+32.1,033,0146,1599030472 00,0010,0013,0966.3,+32.2,032,0149,1599030772 00,0009,0012,0966.6,+31.8,034,0171,1599031072 00,0010,0013,0966.5,+32.1,033,0167,1599031372 00,0008,0011,0966.3,+32.2,034,0144,1599031672 00,0008,0011,0966.3,+32.7,033,0159,1599031972 00,0012,0016,0966.7,+33.1,033,0179,1599032272 00,0010,0013,0966.7,+33.3,032,0162,1599032572 00,0011,0015,0966.4,+33.4,032,0152,1599032872 00,0010,0013,0966.6,+34.1,031,0152,1599033172 00,0010,0013,0966.3,+33.9,031,0160,1599033472 00,0010,0013,0966.5,+33.6,032,0192,1599033772 00,0010,0013,0966.4,+33.9,031,0173,1599034072 00,0010,0013,0966.7,+34.2,031,0143,1599034372 00,0010,0013,0966.4,+34.0,031,0169,1599034672 00,0009,0012,0966.4,+34.4,031,0163,1599034972 00,0010,0013,0966.8,+34.9,031,0153,1599035272 00,0013,0017,0966.4,+34.4,030,0159,1599035572 00,0009,0012,0966.6,+34.1,030,0184,1599035872 00,0010,0013,0966.7,+35.3,029,0185,1599036172 00,0009,0012,0966.5,+36.0,028,0154,1599036472 00,0009,0012,0966.3,+35.4,029,0184,1599036772 00,0009,0012,0966.5,+36.0,028,0175,1599037072 00,0009,0012,0966.2,+35.8,028,0176,1599037372 00,0009,0012,0966.3,+35.7,027,0173,1599037672 00,0009,0012,0966.2,+34.5,029,0146,1599037972 00,0012,0016,0966.4,+35.2,029,0190,1599038272 00,0011,0015,0966.4,+35.6,028,0139,1599038572 00,0011,0015,0966.1,+34.8,029,0159,1599038872 00,0010,0013,0966.1,+34.6,029,0166,1599039172 00,0011,0015,0966.1,+35.0,029,0162,1599039472 00,0008,0011,0966.4,+35.6,029,0180,1599039772 00,0011,0015,0966.1,+35.0,029,0149,1599040072 00,0010,0013,0966.0,+34.8,029,0161,1599040372 00,0010,0013,0966.2,+35.1,028,0150,1599040672 00,0010,0013,0966.0,+34.8,029,0161,1599040972 00,0011,0015,0966.3,+35.9,028,0138,1599041272 00,0008,0011,0966.3,+35.9,028,0173,1599041572 00,0014,0018,0966.0,+35.6,028,0163,1599041872 00,0012,0016,0966.1,+35.8,028,0167,1599042172 00,0010,0013,0966.1,+35.8,027,0162,1599042472 00,0011,0015,0966.1,+35.7,027,0164,1599042772 00,0010,0013,0966.0,+35.8,026,0172,1599043072 00,0009,0012,0966.0,+35.3,027,0153,1599043372 00,0009,0012,0966.0,+35.4,027,0165,1599043672 00,0010,0013,0965.9,+35.5,027,0173,1599043972 00,0009,0012,0966.1,+36.1,026,0158,1599044272 00,0008,0011,0966.2,+35.9,026,0155,1599044572 00,0011,0015,0965.9,+35.6,026,0159,1599044872 00,0008,0011,0966.1,+35.1,027,0153,1599045172 00,0008,0011,0966.1,+35.4,026,0155,1599045472 00,0011,0015,0966.1,+35.7,026,0151,1599045772 00,0006,0008,0966.1,+35.0,026,0164,1599046072 00,0013,0017,0965.8,+34.9,027,0151,1599046372 00,0012,0016,0966.1,+34.6,027,0155,1599046672 00,0012,0016,0965.9,+34.5,028,0174,1599046972 00,0015,0021,0965.9,+34.6,027,0172,1599047272 00,0021,0028,0966.0,+35.4,027,0161,1599047572 00,0016,0022,0965.8,+35.1,027,0158,1599047872 00,0020,0027,0965.9,+35.5,026,0166,1599048172 00,0018,0024,0965.6,+35.0,027,0164,1599048472 00,0021,0028,0965.8,+35.1,026,0179,1599048772 00,0016,0022,0965.8,+35.0,027,0164,1599049072 00,0018,0024,0965.6,+35.8,026,0173,1599049672 00,0015,0021,0965.8,+35.7,025,0151,1599049972 00,0016,0022,0965.8,+35.7,025,0166,1599050272 00,0017,0023,0965.7,+35.5,025,0139,1599050572 00,0025,0034,0965.8,+35.2,025,0170,1599050872 00,0025,0034,0966.1,+35.0,025,0157,1599051172 00,0024,0032,0965.7,+34.0,026,0161,1599051472 00,0023,0031,0966.0,+35.0,025,0157,1599051772 00,0026,0036,0965.8,+34.4,026,0166,1599052072 00,0032,0044,0965.7,+34.4,026,0158,1599052372 00,0032,0044,0965.6,+34.2,026,0171,1599052672 00,0036,0049,0965.7,+34.4,025,0161,1599052972 00,0041,0055,0965.8,+33.8,026,0144,1599053272 00,0044,0059,0965.7,+34.5,025,0153,1599053572 00,0040,0054,0965.7,+34.2,025,0164,1599053872 00,0042,0057,0965.6,+33.9,026,0129,1599054172 00,0042,0057,0965.6,+33.4,026,0149,1599054472 00,0031,0043,0965.6,+33.1,027,0149,1599054772 00,0026,0036,0965.7,+33.1,027,0163,1599055072 00,0024,0032,0965.9,+33.0,027,0170,1599055372 00,0024,0032,0965.9,+33.3,026,0150,1599055672 00,0016,0022,0965.9,+33.9,026,0150,1599055972 00,0018,0024,0965.8,+34.1,025,0166,1599056272 00,0017,0023,0965.8,+34.1,026,0171,1599056572 00,0015,0021,0965.9,+35.0,025,0158,1599056872 00,0012,0016,0965.9,+34.7,024,0158,1599057172 00,0010,0013,0966.1,+34.5,025,0169,1599057472 00,0009,0012,0966.0,+34.4,025,0158,1599057772 00,0007,0010,0966.0,+34.7,025,0169,1599058072 00,0008,0011,0966.0,+34.5,025,0166,1599058372 00,0012,0016,0966.0,+33.7,025,0157,1599058672 00,0010,0013,0966.3,+33.5,026,0176,1599058972 00,0012,0016,0966.1,+33.6,026,0145,1599059272 00,0011,0015,0966.3,+33.6,025,0167,1599059572 00,0014,0018,0966.3,+32.8,026,0164,1599059872 00,0010,0013,0966.2,+31.7,028,0160,1599060172 00,0010,0013,0966.1,+31.1,029,0157,1599060472 00,0010,0013,0966.0,+30.6,030,0150,1599060772 00,0009,0012,0966.4,+30.4,030,0158,1599061072 00,0012,0016,0966.3,+30.2,031,0149,1599061372 00,0010,0013,0966.4,+30.0,031,0141,1599061672 00,0009,0012,0966.5,+29.8,032,0144,1599061972 00,0010,0013,0966.2,+29.6,032,0166,1599062272 00,0008,0011,0966.4,+29.5,032,0148,1599062572 00,0011,0015,0966.4,+29.3,033,0147,1599062872 00,0008,0011,0966.6,+28.9,034,0156,1599063172 00,0007,0010,0966.4,+28.7,034,0161,1599063472 00,0013,0017,0966.4,+28.5,034,0163,1599063772 00,0009,0012,0966.4,+28.5,034,0143,1599064072 00,0008,0011,0966.4,+28.4,035,0132,1599064372 00,0008,0011,0966.6,+28.3,035,0173,1599064672 00,0010,0013,0966.7,+28.2,035,0161,1599064972 00,0012,0016,0966.5,+28.1,035,0156,1599065272 00,0010,0013,0966.8,+27.9,035,0166,1599065572 00,0008,0011,0966.7,+27.8,036,0177,1599065872 00,0010,0013,0966.6,+27.7,036,0151,1599066172 00,0012,0016,0967.0,+27.6,036,0160,1599066472 00,0012,0016,0967.0,+27.6,036,0164,1599066772 00,0010,0013,0966.9,+27.6,036,0161,1599067072 00,0010,0013,0966.9,+27.5,036,0150,1599067372 00,0007,0010,0967.1,+27.5,036,0143,1599067672 00,0012,0016,0967.1,+27.4,036,0160,1599067972 00,0008,0011,0967.1,+27.5,036,0161,1599068272 00,0010,0013,0967.1,+27.5,036,0162,1599068572 00,0008,0011,0967.3,+27.5,036,0146,1599068872 00,0009,0012,0967.5,+27.5,036,0138,1599069172 00,0008,0011,0967.5,+27.4,036,0141,1599069472 00,0009,0012,0967.4,+27.5,036,0149,1599069772 00,0012,0016,0967.4,+27.5,036,0153,1599070072 00,0009,0012,0967.3,+27.6,036,0145,1599070372 00,0008,0011,0967.6,+27.5,036,0152,1599070672 00,0007,0010,0967.5,+27.5,036,0176,1599070972 00,0009,0012,0967.7,+27.6,036,0151,1599071272 00,0008,0011,0967.8,+27.6,036,0150,1599071572 00,0009,0012,0967.8,+27.6,036,0166,1599071872 00,0008,0011,0967.8,+27.6,035,0147,1599072172 00,0011,0015,0967.5,+27.7,035,0168,1599072472 00,0009,0012,0968.0,+27.7,035,0158,1599072772 00,0009,0012,0967.7,+27.8,035,0127,1599073072 00,0010,0013,0967.6,+27.9,035,0174,1599073372 00,0010,0013,0968.0,+27.8,035,0163,1599073672 00,0008,0011,0967.7,+27.8,034,0140,1599073972 00,0009,0012,0967.8,+27.9,034,0150,1599074272 00,0007,0010,0967.8,+27.9,034,0176,1599074572 00,0008,0011,0967.8,+27.6,035,0153,1599074872 00,0007,0010,0968.1,+27.6,035,0161,1599075172 00,0008,0011,0968.3,+27.5,035,0137,1599075472 00,0007,0010,0968.4,+27.3,036,0174,1599075772 00,0009,0012,0968.4,+27.3,036,0156,1599076072 00,0007,0010,0968.7,+27.2,036,0169,1599076374 00,0007,0010,0968.9,+27.2,037,0169,1599076672 00,0007,0010,0968.7,+27.1,037,0154,1599076972 00,0010,0013,0968.8,+27.2,037,0154,1599077272 00,0008,0011,0968.9,+27.1,037,0152,1599077572 00,0012,0016,0968.9,+27.0,038,0138,1599077872 00,0008,0011,0968.8,+26.8,039,0160,1599078172 00,0008,0011,0968.9,+26.8,039,0177,1599078472 00,0010,0013,0968.8,+26.8,039,0161,1599078772 00,0008,0011,0969.1,+26.7,039,0150,1599079072 00,0007,0010,0969.0,+26.6,039,0142,1599079372 00,0008,0011,0968.9,+26.6,039,0145,1599079672 00,0009,0012,0968.8,+26.5,039,0174,1599079972 00,0010,0013,0969.1,+26.5,039,0147,1599080272 00,0007,0010,0969.0,+26.5,039,0164,1599080572 00,0008,0011,0969.0,+26.6,039,0153,1599080872 00,0007,0010,0968.8,+26.5,040,0164,1599081172 00,0008,0011,0968.9,+26.4,040,0162,1599081471 00,0007,0010,0968.9,+26.4,040,0160,1599081772 00,0010,0013,0968.7,+26.3,040,0146,1599082072 00,0007,0010,0968.9,+26.4,040,0153,1599082372 00,0008,0011,0968.9,+26.5,040,0152,1599082672 00,0008,0011,0968.6,+26.3,041,0138,1599083272 00,0008,0011,0969.2,+26.4,041,0143,1599083572 00,0008,0011,0969.1,+26.3,041,0153,1599083872 00,0008,0011,0969.3,+26.1,042,0146,1599084172 00,0008,0011,0969.3,+25.9,042,0156,1599084472 00,0008,0011,0969.4,+26.0,042,0171,1599084772 00,0007,0010,0969.5,+26.0,042,0160,1599085072 00,0008,0011,0969.3,+26.0,042,0163,1599085372 00,0006,0008,0969.7,+25.7,043,0160,1599085671 00,0005,0007,0969.7,+25.5,042,0177,1599085971 00,0007,0010,0969.8,+25.4,043,0149,1599086271 00,0006,0008,0969.7,+25.4,043,0158,1599086571 00,0006,0008,0969.5,+25.4,043,0149,1599086871 00,0008,0011,0969.7,+25.4,044,0174,1599087171 00,0006,0008,0969.5,+25.3,043,0131,1599087471 00,0006,0008,0969.7,+25.0,043,0152,1599087771 00,0007,0010,0969.7,+24.5,046,0157,1599088071 00,0005,0007,0969.6,+24.2,046,0151,1599088371 00,0009,0012,0969.7,+24.3,047,0154,1599088671 00,0009,0012,0969.7,+24.8,045,0186,1599088971 00,0008,0011,0969.5,+25.2,044,0171,1599089271 00,0008,0011,0969.4,+25.2,044,0146,1599089571 00,0006,0008,0969.8,+25.2,044,0152,1599089871 00,0006,0008,0969.9,+25.1,044,0166,1599090171 00,0006,0008,0969.8,+25.0,045,0165,1599090471 00,0006,0008,0969.9,+24.7,046,0152,1599090771 00,0006,0008,0969.9,+24.4,044,0154,1599091071 00,0005,0007,0970.1,+24.2,047,0156,1599091371 00,0007,0010,0970.0,+23.8,048,0163,1599091671 00,0006,0008,0970.0,+23.8,048,0176,1599091971 00,0005,0007,0970.1,+23.7,048,0145,1599092271 00,0007,0010,0969.9,+23.4,050,0165,1599092571 00,0009,0012,0969.8,+23.1,051,0161,1599092871 00,0007,0010,0969.9,+22.9,051,0153,1599093171 00,0007,0010,0969.7,+22.8,053,0157,1599093471 00,0006,0008,0969.7,+22.8,052,0172,1599093771 00,0008,0011,0969.9,+23.0,051,0160,1599094071 00,0007,0010,0969.7,+23.1,050,0173,1599094371 00,0007,0010,0969.7,+23.2,049,0140,1599094671 00,0005,0007,0969.9,+23.2,049,0167,1599094971 00,0007,0010,0969.9,+23.3,047,0174,1599095271 00,0007,0010,0969.7,+23.5,048,0181,1599095571 00,0006,0008,0969.6,+23.5,048,0157,1599095871 00,0008,0011,0969.8,+23.4,049,0152,1599096171 00,0006,0008,0969.9,+23.3,048,0150,1599096471 00,0006,0008,0969.6,+23.0,051,0162,1599096771 00,0006,0008,0969.8,+22.7,052,0165,1599097071 00,0004,0006,0969.7,+22.6,050,0162,1599097371 00,0005,0007,0969.9,+22.5,052,0164,1599097671 00,0008,0011,0970.0,+22.2,054,0158,1599097971 00,0008,0011,0970.0,+21.8,056,0154,1599098271 00,0007,0010,0969.9,+21.7,056,0162,1599098571 00,0010,0013,0970.0,+21.5,057,0158,1599098871 00,0008,0011,0969.8,+21.3,058,0153,1599099171 00,0006,0008,0969.9,+21.1,058,0166,1599099471 00,0013,0017,0970.3,+20.8,059,0165,1599099771 00,0010,0013,0970.1,+20.7,059,0171,1599100071 00,0007,0010,0970.4,+20.5,059,0148,1599100371 00,0007,0010,0970.4,+20.5,058,0147,1599100671 00,0008,0011,0970.2,+20.5,058,0159,1599100971 00,0007,0010,0970.2,+20.3,059,0154,1599101271 00,0010,0013,0970.3,+20.1,060,0147,1599101571 00,0009,0012,0970.1,+20.0,060,0144,1599101871 00,0008,0011,0970.5,+19.8,060,0160,1599102171 00,0007,0010,0970.2,+19.7,060,0155,1599102471 00,0009,0012,0970.2,+19.5,061,0167,1599102771 00,0007,0010,0970.0,+19.6,060,0151,1599103071 00,0008,0011,0970.4,+19.8,060,0151,1599103371 00,0010,0013,0970.5,+19.8,060,0190,1599103671 00,0007,0010,0970.4,+19.6,060,0170,1599103971 00,0009,0012,0970.4,+19.4,061,0171,1599104271 00,0008,0011,0970.3,+19.3,061,0159,1599104571 00,0010,0013,0970.4,+19.2,061,0147,1599104871 00,0008,0011,0970.6,+19.1,062,0162,1599105171 00,0010,0013,0970.7,+18.9,063,0177,1599105471 00,0009,0012,0970.5,+19.0,062,0160,1599105771 00,0010,0013,0970.5,+19.1,062,0178,1599106071 00,0007,0010,0970.5,+19.3,061,0162,1599106371 00,0008,0011,0970.5,+19.3,061,0154,1599106671 00,0007,0010,0970.5,+19.4,061,0168,1599106971 00,0008,0011,0970.7,+19.4,061,0165,1599107271 00,0008,0011,0970.4,+19.7,060,0160,1599107571 00,0007,0010,0971.0,+20.4,059,0166,1599107871 00,0009,0012,0970.7,+20.9,058,0181,1599108171 00,0007,0010,0970.7,+21.4,056,0160,1599108471 00,0009,0012,0970.8,+21.7,056,0155,1599108771 00,0007,0010,0970.9,+22.4,055,0174,1599109071 00,0006,0008,0970.9,+23.0,054,0142,1599109371 00,0006,0008,0970.6,+23.0,053,0156,1599109671 00,0009,0012,0970.6,+22.7,054,0167,1599109971 00,0008,0011,0970.5,+22.7,054,0165,1599110271 00,0008,0011,0970.7,+22.7,055,0177,1599110571 00,0010,0013,0970.8,+22.6,056,0161,1599110871 00,0007,0010,0970.6,+22.8,058,0137,1599111171 00,0007,0010,0970.7,+23.0,057,0157,1599111471 00,0006,0008,0970.7,+23.3,055,0166,1599111771 00,0006,0008,0970.7,+23.8,052,0148,1599112071 00,0006,0008,0970.4,+24.3,049,0176,1599112371 00,0005,0007,0970.6,+24.6,048,0179,1599112671 00,0005,0007,0970.8,+25.1,049,0153,1599112971 00,0009,0012,0970.5,+25.4,049,0164,1599113271 00,0009,0012,0970.6,+25.6,048,0177,1599113571 00,0009,0012,0970.6,+25.9,048,0169,1599113871 00,0009,0012,0971.0,+26.4,047,0192,1599114171 00,0008,0011,0970.8,+27.2,046,0161,1599114471 00,0013,0017,0970.5,+28.4,039,0170,1599114771 00,0007,0010,0970.5,+28.7,040,0181,1599115071 00,0009,0012,0970.8,+29.1,037,0160,1599115371 00,0008,0011,0970.9,+29.1,039,0166,1599115671 00,0008,0011,0970.4,+28.9,038,0164,1599115971 00,0008,0011,0970.5,+30.3,037,0161,1599116271 00,0009,0012,0970.3,+30.6,036,0141,1599116571 00,0007,0010,0970.4,+31.6,034,0143,1599116871 00,0007,0010,0970.7,+32.4,031,0161,1599117171 00,0006,0008,0970.4,+33.8,030,0168,1599117471 00,0005,0007,0970.5,+33.0,031,0160,1599117771 00,0009,0012,0970.7,+32.2,032,0167,1599118074 00,0008,0011,0970.6,+31.2,034,0193,1599118371 00,0010,0013,0970.5,+30.7,034,0190,1599118671 00,0008,0011,0970.5,+30.8,033,0166,1599118971 00,0012,0016,0970.6,+31.4,033,0167,1599119271 00,0008,0011,0970.7,+30.6,034,0146,1599119571 00,0007,0010,0970.9,+31.3,034,0129,1599119871 00,0010,0013,0970.8,+31.0,033,0155,1599120171 00,0009,0012,0970.4,+31.1,034,0156,1599120471 00,0008,0011,0970.5,+31.1,034,0150,1599120771 00,0008,0011,0970.8,+30.6,034,0147,1599121071 00,0007,0010,0970.7,+30.1,034,0157,1599121371 00,0008,0011,0970.7,+30.0,035,0164,1599121671 00,0008,0011,0970.7,+30.1,035,0152,1599121971 00,0009,0012,0970.8,+30.1,035,0156,1599122271 00,0008,0011,0970.5,+31.0,034,0172,1599122571 00,0007,0010,0970.4,+30.7,033,0155,1599122871 00,0008,0011,0970.4,+31.1,034,0179,1599123171 00,0008,0011,0970.7,+31.6,033,0156,1599123471 00,0009,0012,0970.2,+31.5,032,0163,1599123771 00,0008,0011,0970.4,+31.8,032,0141,1599124071 00,0010,0013,0970.5,+31.7,032,0145,1599124371 00,0008,0011,0970.4,+32.5,030,0179,1599124673 00,0010,0013,0970.3,+33.1,029,0141,1599124971 00,0009,0012,0970.4,+33.5,030,0174,1599125271 00,0014,0018,0970.6,+33.7,028,0165,1599125571 00,0010,0013,0970.6,+33.2,027,0160,1599125871 00,0009,0012,0970.4,+33.2,028,0122,1599126171 00,0009,0012,0970.5,+33.1,027,0163,1599126471 00,0008,0011,0969.9,+32.7,029,0159,1599126771 00,0012,0016,0969.9,+32.7,029,0154,1599127071 00,0008,0011,0969.9,+32.8,028,0165,1599127371 00,0009,0012,0969.8,+32.1,029,0161,1599127671 00,0010,0013,0970.0,+31.6,029,0160,1599127970 00,0008,0011,0970.0,+31.6,029,0162,1599128271 00,0010,0013,0969.6,+33.2,029,0152,1599128571 00,0007,0010,0969.8,+34.5,026,0154,1599128871 00,0008,0011,0969.7,+34.4,026,0154,1599129171 00,0011,0015,0969.5,+33.7,026,0153,1599129471 00,0010,0013,0969.7,+33.5,026,0169,1599129771 00,0009,0012,0969.9,+33.3,025,0153,1599130071 00,0008,0011,0969.7,+33.9,025,0150,1599130371 00,0008,0011,0969.8,+34.1,023,0154,1599130671 00,0008,0011,0969.7,+35.0,021,0144,1599130971 00,0007,0010,0969.6,+34.9,021,0168,1599131271 00,0010,0013,0969.7,+34.5,021,0146,1599131571 00,0008,0011,0969.5,+35.7,021,0158,1599131871 00,0007,0010,0969.6,+35.1,021,0144,1599132171 00,0006,0008,0969.4,+35.0,021,0148,1599132471 00,0012,0016,0969.3,+34.5,022,0149,1599132771 00,0009,0012,0969.3,+34.9,021,0167,1599133071 00,0008,0011,0969.2,+34.7,022,0160,1599133371 00,0007,0010,0969.0,+34.8,021,0143,1599133670 00,0007,0010,0969.0,+34.8,021,0179,1599133971 00,0008,0011,0969.1,+35.2,020,0160,1599134271 00,0008,0011,0968.9,+35.1,020,0175,1599134571 00,0006,0008,0969.0,+35.4,020,0150,1599134871 00,0008,0011,0968.6,+35.1,019,0176,1599135171 00,0006,0008,0968.9,+34.7,019,0146,1599135471 00,0006,0008,0968.7,+35.1,020,0173,1599135771 00,0006,0008,0968.7,+35.0,019,0150,1599136071 00,0005,0007,0968.8,+35.6,019,0141,1599136371 00,0006,0008,0968.8,+36.1,020,0175,1599136671 00,0006,0008,0968.7,+35.1,018,0149,1599136971 00,0008,0011,0968.8,+35.1,018,0164,1599137270 00,0005,0007,0968.5,+34.6,018,0165,1599137571 00,0006,0008,0968.4,+34.5,017,0143,1599137870 00,0006,0008,0968.3,+33.7,018,0164,1599138171 00,0006,0008,0968.4,+33.4,019,0136,1599138471 00,0006,0008,0968.7,+33.5,019,0154,1599138771 00,0007,0010,0968.4,+33.2,019,0143,1599139070 00,0006,0008,0968.3,+33.6,018,0158,1599139371 00,0008,0011,0968.4,+33.6,019,0158,1599139671 00,0008,0011,0968.4,+34.4,018,0151,1599139971 00,0006,0008,0968.2,+34.3,018,0155,1599140271 00,0006,0008,0968.3,+33.7,018,0174,1599140571 00,0006,0008,0968.2,+32.9,019,0167,1599140871 00,0005,0007,0968.3,+32.7,019,0162,1599141171 00,0007,0010,0968.3,+32.5,020,0139,1599141471 00,0007,0010,0968.2,+32.4,020,0177,1599141770 00,0008,0011,0968.2,+32.7,019,0156,1599142070 00,0006,0008,0968.2,+33.2,020,0141,1599142370 00,0010,0013,0968.4,+33.4,020,0164,1599142670 00,0009,0012,0968.4,+33.7,019,0174,1599142970 00,0007,0010,0968.3,+33.3,019,0159,1599143273 00,0006,0008,0968.0,+33.0,020,0147,1599143571 00,0005,0007,0968.3,+32.7,021,0166,1599143871 00,0007,0010,0968.5,+32.6,022,0150,1599144170 00,0006,0008,0968.3,+33.4,023,0145,1599144471 00,0006,0008,0968.3,+33.3,022,0153,1599144770 00,0008,0011,0968.3,+32.9,022,0146,1599145070 00,0005,0007,0968.6,+32.7,022,0177,1599145370 00,0008,0011,0968.4,+32.8,023,0141,1599145670 00,0012,0016,0968.4,+32.5,022,0163,1599145970 00,0009,0012,0968.7,+32.2,023,0155,1599146270 00,0007,0010,0968.4,+32.2,023,0151,1599146570 00,0008,0011,0968.6,+31.6,023,0157,1599146870 00,0007,0010,0968.4,+31.2,025,0175,1599147170 00,0005,0007,0968.3,+30.9,025,0149,1599147470 00,0006,0008,0968.5,+30.4,026,0146,1599147770 00,0007,0010,0968.2,+29.7,028,0149,1599148070 00,0007,0010,0968.2,+29.4,030,0168,1599148370 00,0012,0016,0968.2,+29.2,031,0151,1599148670 00,0007,0010,0968.2,+28.9,032,0138,1599148970 00,0008,0011,0968.5,+28.7,032,0180,1599149270 00,0009,0012,0968.2,+28.5,032,0163,1599149570 00,0008,0011,0968.3,+28.3,033,0166,1599149870 00,0007,0010,0968.7,+28.0,034,0166,1599150170 00,0011,0015,0968.2,+27.8,034,0166,1599150470 00,0009,0012,0968.3,+27.7,035,0167,1599150770 00,0008,0011,0968.6,+27.6,035,0152,1599151070 00,0008,0011,0968.6,+27.4,036,0161,1599151370 00,0008,0011,0968.6,+27.3,036,0157,1599151670 00,0011,0015,0968.5,+27.1,036,0173,1599151970 00,0007,0010,0968.9,+27.0,036,0172,1599152270 00,0006,0008,0968.6,+26.9,036,0147,1599152570 00,0008,0011,0968.5,+26.8,036,0191,1599152870 00,0008,0011,0968.8,+26.8,036,0149,1599153170 00,0008,0011,0968.8,+26.7,036,0136,1599153470 00,0006,0008,0968.6,+26.7,036,0163,1599153770 00,0010,0013,0969.2,+26.7,036,0155,1599154070 00,0010,0013,0969.1,+26.6,036,0145,1599154370 00,0006,0008,0969.0,+26.5,036,0153,1599154670 00,0008,0011,0968.9,+26.4,037,0161,1599154970 00,0007,0010,0969.2,+26.4,037,0175,1599155270 00,0007,0010,0969.2,+26.3,037,0167,1599155570 00,0007,0010,0969.0,+26.3,037,0157,1599155870 00,0008,0011,0969.4,+26.5,036,0157,1599156170 00,0009,0012,0969.5,+26.4,037,0160,1599156470 00,0006,0008,0969.3,+26.4,037,0153,1599156770 00,0006,0008,0969.6,+26.3,037,0148,1599157073 00,0006,0008,0969.6,+26.5,037,0176,1599157370 00,0016,0022,0969.6,+26.2,039,0155,1599157670 00,0006,0008,0969.8,+25.9,040,0157,1599157970 00,0007,0010,0970.3,+25.7,040,0156,1599158270 00,0008,0011,0970.4,+25.5,041,0182,1599158570 00,0006,0008,0970.5,+25.3,041,0140,1599158870 00,0007,0010,0970.3,+25.3,041,0168,1599159170 00,0007,0010,0970.4,+25.1,042,0164,1599159470 00,0009,0012,0970.5,+24.9,042,0131,1599159770 00,0009,0012,0970.4,+24.8,043,0188,1599160070 00,0007,0010,0970.5,+24.6,043,0136,1599160370 00,0006,0008,0970.4,+24.6,043,0146,1599160670 00,0008,0011,0970.3,+24.5,043,0162,1599160970 00,0008,0011,0970.8,+24.5,043,0152,1599161270 00,0008,0011,0970.8,+24.4,044,0138,1599161570 00,0006,0008,0970.7,+24.4,043,0149,1599161870 00,0008,0011,0970.8,+24.3,043,0146,1599162170 00,0007,0010,0970.7,+24.0,044,0156,1599162470 00,0006,0008,0971.0,+23.8,045,0150,1599162770 00,0006,0008,0970.7,+23.5,046,0164,1599163070 00,0007,0010,0970.9,+23.5,045,0139,1599163370 00,0008,0011,0970.9,+23.7,045,0128,1599163670 00,0007,0010,0970.7,+24.0,045,0151,1599163970 00,0009,0012,0970.8,+24.1,044,0168,1599164270 00,0008,0011,0970.9,+24.0,045,0140,1599164570 00,0007,0010,0971.0,+23.7,046,0158,1599164870 00,0008,0011,0971.2,+23.4,047,0172,1599165170 00,0008,0011,0971.2,+23.5,047,0168,1599165470 00,0007,0010,0971.3,+23.5,048,0143,1599165770 00,0008,0011,0971.2,+23.4,048,0147,1599166070 00,0008,0011,0971.1,+23.3,049,0171,1599166370 00,0007,0010,0971.1,+23.2,049,0136,1599166670 00,0009,0012,0971.2,+23.1,050,0159,1599166970 00,0008,0011,0971.2,+23.0,049,0158,1599167270 00,0007,0010,0971.3,+22.8,049,0158,1599167570 00,0008,0011,0971.2,+22.5,052,0167,1599167870 00,0006,0008,0971.2,+22.4,049,0190,1599168170 00,0006,0008,0971.1,+22.2,050,0134,1599168470 00,0005,0007,0971.4,+22.1,051,0155,1599168770 00,0007,0010,0971.2,+21.9,054,0165,1599169070 00,0009,0012,0971.4,+21.7,052,0165,1599169370 00,0008,0011,0971.3,+21.6,057,0177,1599169670 00,0008,0011,0971.5,+21.4,057,0170,1599169970 00,0007,0010,0971.5,+21.2,057,0167,1599170270 00,0006,0008,0971.6,+21.0,057,0143,1599170570 00,0008,0011,0971.3,+20.7,059,0176,1599170870 00,0012,0016,0971.2,+20.5,060,0151,1599171170 00,0007,0010,0971.5,+20.3,060,0179,1599171470 00,0008,0011,0971.4,+20.2,060,0161,1599171770 00,0007,0010,0971.4,+20.3,057,0168,1599172070 00,0007,0010,0971.5,+20.3,061,0172,1599172370 00,0008,0011,0971.4,+20.2,061,0164,1599172670 00,0008,0011,0971.6,+20.4,058,0160,1599172970 00,0007,0010,0971.4,+20.8,055,0153,1599173270 00,0007,0010,0971.4,+21.1,053,0176,1599173570 00,0008,0011,0971.4,+21.4,052,0168,1599173870 00,0008,0011,0971.3,+21.5,051,0157,1599174170 00,0010,0013,0971.3,+21.5,051,0157,1599174470 00,0009,0012,0971.4,+21.4,051,0138,1599174770 00,0007,0010,0971.4,+21.3,051,0141,1599175070 00,0007,0010,0971.1,+21.2,051,0159,1599175370 00,0007,0010,0971.4,+21.0,052,0166,1599175670 00,0008,0011,0971.2,+20.8,052,0152,1599175970 00,0007,0010,0971.1,+20.7,053,0156,1599176270 00,0007,0010,0971.4,+20.5,053,0138,1599176570 00,0004,0006,0971.3,+20.4,053,0142,1599176870 00,0008,0011,0971.2,+20.4,053,0145,1599177170 00,0007,0010,0971.5,+20.3,053,0159,1599177470 00,0007,0010,0971.6,+20.3,054,0162,1599177770 00,0008,0011,0971.4,+20.3,053,0153,1599178070 00,0007,0010,0971.3,+20.5,053,0152,1599178370 00,0007,0010,0971.4,+20.4,053,0154,1599178670 00,0007,0010,0971.4,+20.5,052,0158,1599178970 00,0008,0011,0971.6,+20.6,052,0135,1599179270 00,0007,0010,0971.6,+20.7,051,0154,1599179570 00,0008,0011,0971.6,+20.7,051,0152,1599179870 00,0006,0008,0971.3,+20.9,051,0150,1599180170 00,0007,0010,0971.5,+21.1,051,0178,1599180470 00,0007,0010,0971.4,+21.2,051,0156,1599180770 00,0007,0010,0971.3,+21.1,051,0133,1599181070 00,0007,0010,0971.4,+21.1,051,0153,1599181370 00,0008,0011,0971.6,+21.1,051,0143,1599181672 00,0009,0012,0971.5,+21.0,052,0174,1599181970 00,0007,0010,0971.6,+21.0,052,0146,1599182270 00,0009,0012,0971.5,+21.0,052,0152,1599182570 00,0008,0011,0971.4,+21.0,052,0154,1599182870 00,0011,0015,0971.5,+21.0,052,0168,1599183170 00,0013,0017,0971.3,+20.9,052,0159,1599183470 00,0007,0010,0971.0,+20.8,052,0162,1599183770 00,0007,0010,0971.3,+20.7,053,0164,1599184070 00,0006,0008,0971.5,+20.6,053,0151,1599184370 00,0008,0011,0971.2,+20.4,053,0157,1599184670 00,0008,0011,0971.4,+20.4,053,0154,1599184970 00,0006,0008,0971.3,+20.5,053,0168,1599185270 00,0008,0011,0971.3,+20.4,052,0188,1599185570 00,0007,0010,0971.3,+20.4,052,0151,1599185870 00,0006,0008,0971.3,+20.4,053,0149,1599186170 00,0010,0013,0971.4,+20.5,052,0169,1599186470 00,0007,0010,0971.4,+20.6,051,0170,1599186770 00,0008,0011,0971.5,+20.5,052,0148,1599187070 00,0008,0011,0971.4,+20.5,052,0167,1599187370 00,0009,0012,0971.7,+20.3,053,0154,1599187670 00,0009,0012,0971.6,+20.1,054,0160,1599187970 00,0009,0012,0971.5,+20.1,055,0154,1599188270 00,0014,0018,0971.3,+20.0,055,0150,1599188570 00,0010,0013,0971.4,+20.1,055,0155,1599188870 00,0006,0008,0971.6,+20.1,056,0153,1599189170 00,0013,0017,0971.6,+19.9,058,0167,1599189470 00,0012,0016,0971.8,+17.7,074,0173,1599189770 00,0012,0016,0972.0,+16.9,079,0180,1599190070 00,0013,0017,0972.0,+16.6,081,0154,1599190370 00,0012,0016,0972.5,+16.6,080,0155,1599190670 00,0010,0013,0972.5,+16.6,075,0153,1599190970 00,0010,0013,0972.4,+16.5,076,0176,1599191270 00,0009,0012,0972.4,+16.5,074,0162,1599191570 00,0009,0012,0972.4,+16.4,075,0173,1599191870 00,0009,0012,0972.1,+16.4,073,0166,1599192170 00,0008,0011,0972.5,+16.3,073,0158,1599192470 00,0009,0012,0972.3,+16.3,073,0158,1599192770 00,0009,0012,0972.5,+16.2,073,0139,1599193070 00,0008,0011,0972.0,+16.1,072,0164,1599193369 00,0009,0012,0972.3,+16.1,073,0159,1599193670 00,0012,0016,0972.2,+16.0,073,0178,1599193970 00,0010,0013,0972.8,+16.1,075,0161,1599194270 00,0010,0013,0972.4,+16.3,075,0142,1599194570 00,0008,0011,0972.4,+16.3,074,0148,1599194870 00,0008,0011,0972.7,+16.0,079,0159,1599195170 00,0008,0011,0972.8,+15.7,081,0148,1599195470 00,0008,0011,0972.7,+15.7,081,0164,1599195769 00,0007,0010,0972.8,+15.5,081,0163,1599196069 00,0008,0011,0972.9,+15.5,084,0175,1599196369 00,0007,0010,0972.5,+15.3,083,0161,1599196669 00,0005,0007,0972.6,+15.3,081,0160,1599196969 00,0006,0008,0972.7,+15.3,084,0155,1599197270 00,0007,0010,0972.7,+15.3,083,0144,1599197570 00,0006,0008,0972.9,+15.5,074,0169,1599197870 00,0009,0012,0973.1,+15.5,076,0147,1599198170 00,0007,0010,0973.2,+15.6,075,0155,1599198469 00,0006,0008,0973.2,+15.9,074,0168,1599198770 00,0006,0008,0973.0,+16.1,075,0155,1599199069 00,0006,0008,0973.0,+16.2,072,0143,1599199369 00,0006,0008,0973.2,+16.4,072,0173,1599199669 00,0005,0007,0973.3,+16.4,073,0158,1599199969 00,0005,0007,0973.3,+16.5,069,0156,1599200269 00,0005,0007,0973.1,+16.6,069,0160,1599200569 00,0005,0007,0973.3,+17.5,064,0149,1599200869 00,0005,0007,0973.2,+19.2,060,0175,1599201169 00,0005,0007,0973.3,+19.9,055,0157,1599201469 00,0007,0010,0973.0,+20.9,056,0153,1599201769 00,0004,0006,0973.2,+21.8,050,0151,1599202069 00,0005,0007,0973.0,+22.1,047,0161,1599202369 00,0005,0007,0972.9,+22.4,049,0164,1599202669 00,0005,0007,0972.9,+23.1,045,0170,1599202969 00,0005,0007,0972.9,+23.6,041,0174,1599203269 00,0006,0008,0973.0,+23.4,042,0169,1599203569 00,0004,0006,0973.1,+23.6,040,0149,1599203869 00,0004,0006,0972.9,+24.1,038,0157,1599204169 00,0004,0006,0972.8,+25.2,038,0143,1599204469 00,0004,0006,0973.1,+25.1,036,0166,1599204769 00,0002,0003,0972.9,+24.3,036,0160,1599205069 00,0004,0006,0973.1,+25.1,036,0158,1599205369 00,0004,0006,0973.1,+25.5,035,0188,1599205669 00,0004,0006,0972.8,+26.5,033,0147,1599205969 00,0004,0006,0972.7,+26.9,032,0159,1599206269 00,0004,0006,0973.1,+26.3,032,0169,1599206569 00,0006,0008,0972.8,+26.0,032,0144,1599206869 00,0004,0006,0972.9,+26.8,030,0174,1599207169 00,0004,0006,0972.9,+26.9,031,0151,1599207469 00,0005,0007,0973.2,+26.5,031,0151,1599207769 00,0006,0008,0973.0,+27.3,029,0160,1599208069 00,0004,0006,0973.1,+27.4,029,0173,1599208369 00,0004,0006,0972.8,+27.2,030,0165,1599208669 00,0004,0006,0973.3,+27.2,030,0156,1599208969 00,0005,0007,0973.3,+26.8,029,0153,1599209569 00,0004,0006,0973.3,+27.4,029,0173,1599209869 00,0004,0006,0973.3,+27.4,029,0138,1599210169 00,0005,0007,0973.3,+29.1,028,0163,1599210469 00,0005,0007,0973.3,+26.6,033,0164,1599210769 00,0006,0008,0973.6,+26.8,033,0160,1599211069 00,0008,0011,0973.6,+26.8,033,0175,1599211369 00,0006,0008,0973.3,+27.2,034,0172,1599211669 00,0006,0008,0973.3,+27.5,033,0150,1599211969 00,0009,0012,0973.4,+26.8,035,0169,1599212269 00,0006,0008,0973.2,+25.9,037,0161,1599212569 00,0007,0010,0973.5,+26.8,035,0162,1599212869 00,0006,0008,0973.2,+27.6,034,0141,1599213169 00,0007,0010,0973.1,+26.7,035,0153,1599213469 00,0008,0011,0973.0,+26.8,036,0157,1599213769 00,0008,0011,0972.9,+26.9,035,0163,1599214072 00,0007,0010,0973.0,+26.2,036,0177,1599214369 00,0007,0010,0973.0,+26.1,037,0158,1599214669 00,0007,0010,0973.0,+26.6,037,0147,1599214969 00,0008,0011,0972.9,+27.3,036,0163,1599215269 00,0009,0012,0973.2,+26.0,038,0136,1599215569 00,0010,0013,0973.3,+25.8,039,0158,1599215869 00,0009,0012,0973.1,+26.3,038,0171,1599216169 00,0007,0010,0973.1,+26.3,038,0148,1599216469 00,0010,0013,0972.9,+26.5,037,0155,1599216769 00,0008,0011,0972.8,+25.5,039,0151,1599217069 00,0008,0011,0972.9,+25.7,039,0150,1599217369 00,0009,0012,0973.0,+25.5,039,0171,1599217669 00,0009,0012,0973.1,+25.5,040,0166,1599217969 00,0008,0011,0973.6,+25.3,039,0148,1599218269 00,0008,0011,0973.0,+25.5,040,0155,1599218569 00,0007,0010,0973.3,+25.4,040,0140,1599218869 00,0009,0012,0973.1,+25.0,041,0157,1599219169 00,0007,0010,0973.5,+25.2,040,0162,1599219469 00,0010,0013,0973.0,+24.9,040,0147,1599219769 00,0007,0010,0973.2,+25.8,039,0145,1599220069 00,0010,0013,0972.8,+25.0,040,0178,1599220369 00,0007,0010,0973.1,+25.0,040,0139,1599220669 00,0007,0010,0973.2,+25.2,040,0150,1599220969 00,0007,0010,0973.2,+25.1,040,0145,1599221269 00,0007,0010,0972.8,+25.6,039,0156,1599221569 00,0007,0010,0973.2,+25.4,040,0141,1599221869 00,0008,0011,0973.3,+25.8,039,0155,1599222169 00,0007,0010,0973.0,+25.3,040,0139,1599222469 00,0007,0010,0973.1,+25.7,039,0154,1599222769 00,0007,0010,0973.3,+25.9,038,0145,1599223069 00,0007,0010,0973.3,+25.7,039,0159,1599223369 00,0009,0012,0973.4,+26.0,038,0151,1599223669 00,0007,0010,0973.1,+26.2,038,0166,1599223969 00,0007,0010,0973.3,+26.4,036,0143,1599224269 00,0007,0010,0973.4,+26.4,037,0163,1599224572 00,0009,0012,0973.2,+26.3,037,0164,1599224869 00,0009,0012,0973.2,+26.3,037,0168,1599225169 00,0007,0010,0973.3,+25.4,038,0161,1599225469 00,0006,0008,0973.4,+25.7,038,0164,1599225769 00,0007,0010,0973.1,+25.8,038,0188,1599226069 00,0008,0011,0973.3,+25.5,038,0159,1599226369 00,0006,0008,0973.5,+25.3,038,0125,1599226669 00,0007,0010,0973.3,+25.5,038,0175,1599226969 00,0006,0008,0973.0,+25.3,038,0158,1599227269 00,0007,0010,0973.3,+26.3,036,0151,1599227569 00,0008,0011,0973.5,+25.6,037,0159,1599227869 00,0008,0011,0973.7,+25.4,038,0149,1599228169 00,0007,0010,0973.4,+25.7,037,0149,1599228469 00,0007,0010,0973.2,+25.5,037,0179,1599228769 00,0007,0010,0973.4,+26.0,037,0164,1599229069 00,0006,0008,0973.7,+26.6,036,0144,1599229369 00,0008,0011,0973.5,+25.7,037,0162,1599229669 00,0007,0010,0973.7,+24.3,039,0164,1599229969 00,0007,0010,0973.4,+23.4,041,0165,1599230269 00,0008,0011,0973.3,+23.0,043,0169,1599230569 00,0007,0010,0973.4,+24.1,041,0146,1599230869 00,0006,0008,0973.2,+25.2,038,0173,1599231169 00,0006,0008,0973.4,+25.2,038,0162,1599231469 00,0008,0011,0973.6,+24.9,039,0148,1599231769 00,0007,0010,0973.4,+25.3,038,0154,1599232069 00,0003,0005,0973.2,+24.8,039,0157,1599232369 00,0006,0008,0973.2,+24.7,039,0155,1599232669 00,0006,0008,0973.4,+24.3,039,0131,1599232969 00,0007,0010,0973.4,+24.1,040,0140,1599233269 00,0005,0007,0973.1,+24.0,040,0152,1599233571 00,0007,0010,0973.2,+23.2,042,0170,1599233869 00,0006,0008,0973.5,+23.1,043,0167,1599234169 00,0006,0008,0973.4,+22.9,043,0171,1599234469 00,0006,0008,0973.5,+22.9,043,0153,1599234769 00,0006,0008,0973.1,+22.8,043,0121,1599235069 00,0007,0010,0973.7,+22.3,044,0159,1599235369 00,0006,0008,0973.5,+22.0,046,0166,1599235669 00,0008,0011,0973.4,+21.8,046,0167,1599235969 00,0006,0008,0973.2,+21.6,046,0168,1599236269 00,0007,0010,0973.5,+21.4,047,0170,1599236569 00,0008,0011,0973.6,+21.3,047,0149,1599236869 00,0006,0008,0973.6,+21.3,047,0161,1599237169 00,0006,0008,0973.6,+21.2,047,0158,1599237469 00,0006,0008,0973.7,+21.2,047,0161,1599237769 00,0007,0010,0973.8,+21.0,048,0176,1599238069 00,0007,0010,0973.7,+20.8,048,0143,1599238369 00,0006,0008,0973.7,+20.7,049,0151,1599238669 00,0004,0006,0973.9,+20.6,049,0186,1599238969 00,0007,0010,0973.6,+20.5,049,0171,1599239269 00,0008,0011,0973.8,+20.3,050,0162,1599239569 00,0007,0010,0973.9,+20.2,050,0172,1599239869 00,0006,0008,0974.1,+20.1,051,0160,1599240169 00,0006,0008,0973.9,+20.1,050,0146,1599240469 00,0007,0010,0973.9,+20.3,050,0158,1599240769 00,0007,0010,0974.1,+20.2,050,0176,1599241069 00,0009,0012,0974.4,+20.1,051,0164,1599241369 00,0006,0008,0974.0,+20.0,051,0145,1599241669 00,0008,0011,0974.0,+19.9,051,0157,1599241969 00,0007,0010,0974.3,+20.0,051,0142,1599242269 00,0007,0010,0974.4,+20.1,050,0156,1599242569 00,0006,0008,0974.4,+20.0,051,0189,1599242869 00,0007,0010,0974.3,+19.9,051,0155,1599243169 00,0007,0010,0974.3,+19.9,051,0149,1599243469 00,0006,0008,0974.3,+19.7,052,0152,1599243769 00,0006,0008,0974.4,+19.6,052,0176,1599244069 00,0006,0008,0974.2,+19.5,052,0159,1599244369 00,0007,0010,0974.3,+19.5,051,0162,1599244669 00,0006,0008,0974.4,+19.5,051,0141,1599244969 00,0003,0005,0974.5,+19.5,051,0165,1599245269 00,0006,0008,0974.5,+19.3,052,0152,1599245569 00,0008,0011,0974.7,+19.1,052,0134,1599245869 00,0006,0008,0974.6,+19.1,052,0166,1599246169 00,0005,0007,0974.4,+19.1,052,0170,1599246469 00,0006,0008,0974.3,+19.0,052,0164,1599246769 00,0005,0007,0974.5,+18.9,052,0155,1599247068 00,0006,0008,0974.4,+18.8,052,0146,1599247368 00,0005,0007,0974.2,+18.9,051,0131,1599247669 00,0006,0008,0974.4,+18.9,052,0150,1599247969 00,0006,0008,0974.4,+18.7,052,0161,1599248269 00,0005,0007,0974.3,+18.9,050,0152,1599248569 00,0005,0007,0974.2,+19.0,050,0148,1599248869 00,0005,0007,0974.3,+19.0,049,0163,1599249169 00,0005,0007,0974.2,+19.2,048,0166,1599249468 00,0008,0011,0974.4,+19.4,047,0157,1599249768 00,0006,0008,0974.3,+19.4,047,0170,1599250068 00,0005,0007,0974.2,+19.4,047,0146,1599250368 00,0005,0007,0974.4,+19.3,047,0161,1599250668 00,0008,0011,0974.6,+19.1,047,0137,1599250968 00,0005,0007,0974.4,+18.7,048,0149,1599251269 00,0004,0006,0974.3,+18.6,049,0169,1599251569 00,0004,0006,0974.7,+18.1,050,0153,1599251868 00,0005,0007,0974.4,+17.9,051,0175,1599252168 00,0005,0007,0974.4,+17.5,053,0167,1599252468 00,0005,0007,0974.4,+17.0,055,0163,1599252768 00,0005,0007,0974.6,+16.7,057,0157,1599253068 00,0006,0008,0974.5,+16.5,057,0179,1599253371 00,0005,0007,0974.5,+16.4,056,0158,1599253668 00,0003,0005,0974.6,+16.2,057,0151,1599253968 00,0005,0007,0974.5,+15.8,060,0159,1599254268 00,0004,0006,0974.2,+15.3,061,0165,1599254568 00,0005,0007,0974.6,+15.2,063,0160,1599254869 00,0006,0008,0974.5,+15.0,062,0147,1599255168 00,0006,0008,0974.4,+14.7,063,0162,1599255468 00,0006,0008,0974.5,+14.7,063,0177,1599255768 00,0004,0006,0974.5,+14.8,062,0162,1599256068 00,0005,0007,0974.6,+14.8,062,0164,1599256368 00,0005,0007,0974.6,+15.0,060,0183,1599256668 00,0005,0007,0974.3,+15.4,059,0147,1599256968 00,0004,0006,0974.2,+15.7,060,0187,1599257268 00,0005,0007,0974.7,+15.1,060,0147,1599257868 00,0006,0008,0974.4,+15.3,061,0162,1599258168 00,0005,0007,0974.3,+15.2,060,0146,1599258468 00,0005,0007,0974.6,+15.0,062,0150,1599258768 00,0006,0008,0974.6,+14.7,063,0155,1599259068 00,0004,0006,0974.5,+14.6,064,0163,1599259368 00,0004,0006,0974.3,+14.3,066,0154,1599259668 00,0005,0007,0974.6,+14.1,067,0179,1599259968 00,0007,0010,0974.4,+13.9,067,0150,1599260268 00,0005,0007,0974.3,+13.8,068,0143,1599260568 00,0005,0007,0974.6,+13.9,068,0169,1599260868 00,0006,0008,0974.6,+13.7,070,0156,1599261168 00,0008,0011,0974.3,+13.5,070,0142,1599261468 00,0005,0007,0974.6,+13.6,070,0164,1599261768 00,0007,0010,0974.1,+13.5,071,0151,1599262068 00,0008,0011,0974.6,+13.6,071,0181,1599262368 00,0006,0008,0974.4,+13.6,070,0167,1599262668 00,0006,0008,0974.3,+13.5,072,0163,1599262968 00,0006,0008,0974.3,+13.4,072,0178,1599263268 00,0006,0008,0974.6,+13.6,071,0153,1599263568 00,0007,0010,0974.5,+13.6,071,0138,1599263868 00,0005,0007,0974.3,+13.5,071,0129,1599264168 00,0006,0008,0974.4,+13.8,070,0157,1599264468 00,0006,0008,0974.3,+14.4,067,0151,1599264768 00,0006,0008,0974.1,+14.4,068,0189,1599265068 00,0005,0007,0974.3,+14.1,068,0155,1599265368 00,0005,0007,0974.2,+13.7,070,0162,1599265668 00,0005,0007,0974.5,+13.6,070,0159,1599265968 00,0005,0007,0974.3,+13.8,070,0141,1599266268 00,0003,0005,0974.4,+13.9,069,0174,1599266568 00,0004,0006,0974.3,+14.1,069,0170,1599266868 00,0006,0008,0974.6,+13.9,069,0144,1599267168 00,0005,0007,0974.3,+13.8,069,0146,1599267468 00,0005,0007,0974.3,+14.0,068,0176,1599267768 00,0007,0010,0974.2,+14.1,068,0148,1599268068 00,0007,0010,0974.2,+14.5,067,0141,1599268368 00,0006,0008,0974.1,+14.2,067,0139,1599268668 00,0006,0008,0974.2,+14.0,068,0163,1599268968 00,0006,0008,0974.2,+13.9,068,0160,1599269268 00,0006,0008,0974.1,+14.0,068,0150,1599269568 00,0006,0008,0974.2,+14.0,068,0155,1599269868 00,0006,0008,0974.0,+13.8,068,0170,1599270168 00,0005,0007,0974.1,+13.8,068,0161,1599270468 00,0005,0007,0974.3,+13.5,070,0145,1599270768 00,0006,0008,0973.8,+13.2,071,0147,1599271068 00,0006,0008,0973.8,+13.2,072,0153,1599271368 00,0006,0008,0974.1,+13.1,074,0145,1599271668 00,0007,0010,0973.9,+13.6,072,0149,1599271968 00,0005,0007,0973.9,+14.1,069,0179,1599272268 00,0005,0007,0973.9,+14.5,069,0167,1599272568 00,0006,0008,0973.7,+15.5,065,0158,1599272868 00,0006,0008,0973.9,+16.2,062,0155,1599273168 00,0005,0007,0973.8,+16.4,061,0165,1599273468 00,0006,0008,0974.0,+16.4,062,0154,1599273768 00,0007,0010,0973.9,+16.5,061,0142,1599274068 00,0007,0010,0973.7,+17.0,060,0149,1599274368 00,0008,0011,0973.9,+17.3,059,0150,1599274668 00,0004,0006,0973.9,+17.4,059,0173,1599274968 00,0007,0010,0973.6,+17.5,058,0150,1599275268 00,0009,0012,0973.6,+17.5,058,0161,1599275568 00,0006,0008,0973.7,+17.5,058,0164,1599275868 00,0006,0008,0973.7,+17.5,058,0156,1599276168 00,0006,0008,0973.6,+17.4,058,0158,1599276468 00,0007,0010,0973.6,+17.4,058,0154,1599276768 00,0006,0008,0973.8,+17.6,058,0151,1599277068 00,0007,0010,0973.8,+17.7,057,0135,1599277368 00,0006,0008,0974.0,+17.8,057,0140,1599277668 00,0007,0010,0973.5,+17.5,058,0158,1599277968 00,0006,0008,0973.8,+17.7,057,0155,1599278268 00,0006,0008,0973.7,+17.6,057,0155,1599278568 00,0010,0013,0973.8,+17.5,058,0161,1599278868 00,0007,0010,0973.8,+17.2,058,0170,1599279168 00,0007,0010,0973.8,+16.9,060,0173,1599279468 00,0006,0008,0973.8,+17.0,060,0170,1599279768 00,0005,0007,0974.0,+16.8,060,0147,1599280068 00,0006,0008,0974.0,+16.8,061,0152,1599280368 00,0005,0007,0973.8,+17.1,060,0164,1599280668 00,0005,0007,0973.8,+17.5,061,0140,1599280968 00,0005,0007,0973.6,+17.9,058,0135,1599281268 00,0006,0008,0973.4,+18.3,059,0121,1599281568 00,0005,0007,0973.6,+18.2,059,0147,1599281868 00,0004,0006,0973.8,+18.8,059,0167,1599282168 00,0005,0007,0973.7,+19.1,055,0133,1599282468 00,0004,0006,0973.9,+19.9,055,0177,1599282768 00,0004,0006,0974.0,+20.6,057,0162,1599283068 00,0005,0007,0973.8,+20.8,051,0142,1599283368 00,0005,0007,0973.4,+21.2,050,0174,1599283668 00,0005,0007,0973.6,+21.9,051,0160,1599283968 00,0005,0007,0973.5,+22.5,054,0163,1599284268 00,0005,0007,0973.6,+23.0,046,0159,1599284568 00,0005,0007,0973.8,+23.6,045,0165,1599284868 00,0006,0008,0973.9,+23.6,044,0170,1599285168 00,0004,0006,0973.8,+23.5,043,0167,1599285468 00,0006,0008,0973.5,+23.5,043,0180,1599285768 00,0006,0008,0973.6,+23.4,043,0158,1599286068 00,0005,0007,0973.6,+23.4,042,0182,1599286368 00,0007,0010,0973.5,+22.9,043,0174,1599286668 00,0006,0008,0973.4,+23.7,042,0158,1599286968 00,0005,0007,0973.5,+23.7,041,0143,1599287268 00,0007,0010,0973.6,+23.8,042,0149,1599287568 00,0007,0010,0973.3,+24.8,040,0177,1599287868 00,0005,0007,0973.4,+24.7,040,0143,1599288168 00,0006,0008,0973.6,+25.1,039,0143,1599288468 00,0006,0008,0973.3,+24.8,039,0141,1599288768 00,0006,0008,0973.4,+25.1,039,0157,1599289068 00,0007,0010,0973.3,+26.0,038,0152,1599289368 00,0006,0008,0973.4,+26.3,036,0152,1599289668 00,0006,0008,0973.2,+27.8,034,0164,1599289968 00,0003,0005,0973.4,+27.2,036,0158,1599290268 00,0006,0008,0973.1,+27.8,035,0171,1599290568 00,0006,0008,0973.2,+28.2,033,0166,1599290868 00,0006,0008,0973.1,+28.2,033,0140,1599291168 00,0006,0008,0973.1,+28.8,033,0153,1599291468 00,0006,0008,0973.3,+28.7,032,0157,1599291768 00,0006,0008,0973.3,+28.3,033,0156,1599292068 00,0006,0008,0973.2,+28.6,032,0170,1599292368 00,0007,0010,0972.9,+29.6,029,0129,1599292668 00,0006,0008,0973.0,+28.3,030,0167,1599292968 00,0006,0008,0972.8,+29.2,032,0173,1599293268 00,0005,0007,0972.7,+30.3,031,0131,1599293568 00,0006,0008,0972.7,+29.9,030,0166,1599293868 00,0006,0008,0972.5,+29.8,031,0168,1599294168 00,0006,0008,0972.4,+30.2,029,0144,1599294468 00,0006,0008,0972.5,+30.1,029,0143,1599294768 00,0005,0007,0972.8,+29.9,030,0127,1599295068 00,0006,0008,0972.6,+30.4,029,0155,1599295368 00,0006,0008,0972.6,+30.3,030,0154,1599295668 00,0007,0010,0972.4,+30.9,029,0154,1599295968 00,0007,0010,0972.3,+31.3,029,0144,1599296268 00,0006,0008,0972.2,+31.9,027,0163,1599296568 00,0005,0007,0972.1,+31.1,027,0181,1599296868 00,0008,0011,0972.0,+30.3,028,0142,1599297168 00,0007,0010,0972.3,+30.9,027,0151,1599297468 00,0008,0011,0972.2,+30.8,028,0164,1599297768 00,0006,0008,0972.0,+30.2,028,0168,1599298068 00,0006,0008,0972.0,+30.2,028,0153,1599298368 00,0005,0007,0972.1,+31.5,027,0166,1599298668 00,0008,0011,0971.9,+31.4,026,0150,1599298968 00,0007,0010,0971.9,+31.2,027,0165,1599299268 00,0006,0008,0971.8,+31.6,027,0163,1599299568 00,0005,0007,0971.9,+32.7,025,0161,1599299868 00,0005,0007,0972.0,+32.6,025,0164,1599300168 00,0005,0007,0971.7,+32.8,025,0171,1599300468 00,0006,0008,0971.5,+32.8,025,0160,1599300768 00,0006,0008,0971.6,+32.9,024,0143,1599301068 00,0011,0015,0971.5,+32.2,025,0178,1599301368 00,0005,0007,0971.5,+32.1,025,0151,1599301668 00,0006,0008,0971.4,+33.1,024,0156,1599301968 00,0007,0010,0971.2,+32.6,024,0176,1599302268 00,0007,0010,0971.1,+33.3,023,0158,1599302568 00,0008,0011,0971.4,+32.1,024,0152,1599302868 00,0007,0010,0971.0,+31.9,024,0174,1599303168 00,0008,0011,0971.0,+31.7,025,0166,1599303468 00,0007,0010,0970.8,+31.4,025,0148,1599303768 00,0008,0011,0970.9,+31.4,025,0167,1599304068 00,0006,0008,0970.8,+31.8,025,0152,1599304368 00,0007,0010,0970.7,+32.4,023,0155,1599304668 00,0005,0007,0970.9,+32.5,023,0129,1599304968 00,0005,0007,0970.7,+32.1,024,0153,1599305268 00,0005,0007,0970.6,+30.8,025,0160,1599305568 00,0006,0008,0970.4,+31.6,025,0179,1599305868 00,0005,0007,0970.8,+32.1,024,0166,1599306168 00,0007,0010,0970.6,+32.8,023,0155,1599306468 00,0006,0008,0970.4,+32.3,023,0161,1599306768 00,0003,0005,0970.4,+32.2,023,0152,1599307068 00,0005,0007,0970.3,+32.8,023,0156,1599307367 00,0006,0008,0970.2,+32.5,023,0158,1599307667 00,0008,0011,0970.1,+32.2,023,0172,1599307967 00,0005,0007,0970.2,+32.8,022,0153,1599308267 00,0008,0011,0970.5,+32.7,023,0133,1599308567 00,0006,0008,0970.2,+32.8,023,0139,1599308868 00,0007,0010,0970.3,+32.2,023,0175,1599309168 00,0003,0005,0970.0,+32.2,023,0146,1599309468 00,0009,0012,0969.9,+32.1,023,0156,1599309768 00,0006,0008,0969.9,+32.4,022,0146,1599310067 00,0009,0012,0969.9,+32.7,023,0156,1599310367 00,0007,0010,0970.0,+32.5,023,0166,1599310667 00,0004,0006,0969.8,+32.7,022,0170,1599310967 00,0006,0008,0969.7,+32.8,021,0139,1599311267 00,0007,0010,0969.8,+32.9,022,0183,1599311567 00,0006,0008,0969.9,+32.0,022,0147,1599311867 00,0009,0012,0970.0,+32.1,022,0152,1599312170 00,0005,0007,0969.6,+32.6,021,0119,1599312467 00,0006,0008,0969.8,+32.8,021,0155,1599312767 00,0005,0007,0969.5,+32.5,022,0147,1599313067 00,0008,0011,0969.7,+33.3,021,0134,1599313367 00,0006,0008,0969.7,+33.6,021,0161,1599313967 00,0007,0010,0969.4,+34.1,020,0163,1599314267 00,0007,0010,0969.4,+33.9,020,0155,1599314567 00,0006,0008,0969.4,+32.6,021,0157,1599314867 00,0005,0007,0969.2,+33.6,021,0153,1599315167 00,0008,0011,0969.4,+33.4,021,0154,1599315467 00,0005,0007,0969.3,+33.2,021,0184,1599315767 00,0005,0007,0969.3,+33.0,021,0143,1599316067 00,0006,0008,0969.1,+33.2,021,0157,1599316367 00,0004,0006,0969.2,+33.3,021,0164,1599316667 00,0007,0010,0969.2,+33.9,021,0165,1599316967 00,0004,0006,0969.0,+34.0,020,0181,1599317267 00,0006,0008,0969.0,+33.5,020,0168,1599317567 00,0005,0007,0969.1,+33.4,021,0174,1599317867 00,0005,0007,0968.9,+33.1,021,0144,1599318167 00,0006,0008,0969.2,+33.1,021,0147,1599318467 00,0005,0007,0969.1,+32.8,022,0157,1599318767 00,0004,0006,0969.0,+32.8,022,0165,1599319067 00,0004,0006,0969.0,+32.5,022,0139,1599319367 00,0004,0006,0969.0,+32.0,023,0150,1599319667 00,0005,0007,0969.0,+31.7,023,0142,1599319967 00,0005,0007,0968.9,+31.3,024,0144,1599320267 00,0006,0008,0969.1,+29.6,026,0149,1599320567 00,0005,0007,0969.0,+28.6,026,0162,1599320867 00,0004,0006,0969.1,+27.9,028,0141,1599321167 00,0006,0008,0969.1,+27.5,028,0166,1599321467 00,0004,0006,0969.2,+27.1,029,0157,1599321767 00,0009,0012,0969.1,+26.5,029,0166,1599322067 00,0004,0006,0969.3,+26.1,031,0164,1599322367 00,0005,0007,0969.2,+25.7,030,0153,1599322667 00,0005,0007,0969.1,+25.2,033,0156,1599322967 00,0005,0007,0969.4,+24.9,032,0163,1599323267 00,0007,0010,0969.2,+24.4,033,0155,1599323567 00,0008,0011,0969.1,+23.6,039,0157,1599323867 00,0006,0008,0969.1,+22.9,039,0145,1599324167 00,0009,0012,0969.3,+22.5,039,0148,1599324467 00,0006,0008,0969.5,+22.0,041,0175,1599324767 00,0007,0010,0969.6,+21.6,042,0167,1599325067 00,0005,0007,0969.2,+21.3,042,0149,1599325367 00,0004,0006,0969.4,+21.1,041,0160,1599325667 00,0005,0007,0969.4,+21.0,041,0137,1599325967 00,0005,0007,0969.5,+21.1,041,0158,1599326267 00,0005,0007,0969.5,+21.1,040,0168,1599326567 00,0005,0007,0969.6,+21.2,039,0169,1599326867 00,0004,0006,0969.8,+21.4,039,0161,1599327167 00,0006,0008,0969.9,+21.0,040,0156,1599327467 00,0004,0006,0969.8,+21.0,040,0149,1599327767 00,0005,0007,0970.0,+21.1,039,0149,1599328067 00,0004,0006,0970.0,+21.5,038,0142,1599328367 00,0006,0008,0969.8,+21.6,038,0157,1599328667 00,0004,0006,0970.0,+21.5,038,0157,1599328967 00,0004,0006,0969.9,+21.4,038,0139,1599329267 00,0005,0007,0969.9,+21.3,039,0153,1599329567 00,0005,0007,0970.0,+21.1,039,0162,1599329867 00,0005,0007,0969.8,+21.0,039,0153,1599330167 00,0007,0010,0970.1,+21.1,039,0150,1599330467 00,0005,0007,0969.9,+21.4,038,0145,1599330767 00,0006,0008,0970.1,+21.9,037,0136,1599331067 00,0006,0008,0970.0,+22.2,036,0159,1599331367 00,0005,0007,0970.0,+22.3,036,0167,1599331667 00,0005,0007,0969.9,+22.2,037,0189,1599331967 00,0008,0011,0970.2,+21.9,038,0139,1599332267 00,0005,0007,0970.1,+21.9,037,0136,1599332567 00,0005,0007,0969.9,+21.7,038,0150,1599332867 00,0004,0006,0970.2,+21.6,038,0165,1599333167 00,0008,0011,0970.0,+21.2,039,0173,1599333467 00,0005,0007,0970.1,+21.1,040,0138,1599333767 00,0007,0010,0970.0,+21.0,040,0151,1599334067 00,0005,0007,0970.1,+20.9,040,0188,1599334367 00,0005,0007,0969.9,+21.0,040,0140,1599334667 00,0007,0010,0970.3,+20.8,041,0153,1599334967 00,0005,0007,0970.2,+20.7,041,0155,1599335267 00,0006,0008,0970.2,+20.9,040,0163,1599335567 00,0005,0007,0970.1,+20.9,041,0150,1599335867 00,0006,0008,0970.2,+20.8,041,0158,1599336167 00,0005,0007,0970.3,+20.8,041,0157,1599336467 00,0005,0007,0970.4,+20.5,041,0152,1599336767 00,0006,0008,0970.3,+20.0,043,0181,1599337067 00,0005,0007,0970.5,+19.5,044,0122,1599337367 00,0005,0007,0970.5,+19.3,045,0193,1599337667 00,0004,0006,0970.6,+18.7,047,0160,1599337967 00,0005,0007,0970.8,+18.1,048,0156,1599338267 00,0005,0007,0970.9,+17.6,051,0159,1599338567 00,0007,0010,0970.9,+17.4,051,0148,1599338867 00,0005,0007,0970.8,+17.0,050,0180,1599339167 00,0005,0007,0971.2,+16.7,054,0168,1599339467 00,0005,0007,0971.1,+16.7,054,0194,1599339767 00,0005,0007,0971.3,+16.5,055,0154,1599340067 00,0007,0010,0971.4,+16.6,054,0142,1599340367 00,0005,0007,0971.1,+16.7,053,0169,1599340667 00,0006,0008,0971.1,+16.8,054,0153,1599340967 00,0005,0007,0970.8,+17.1,053,0156,1599341267 00,0007,0010,0971.0,+17.0,053,0152,1599341567 00,0005,0007,0970.9,+17.0,053,0146,1599341867 00,0005,0007,0971.3,+16.9,052,0155,1599342167 00,0005,0007,0971.4,+16.8,053,0153,1599342467 00,0008,0011,0971.3,+16.9,053,0159,1599342767 00,0005,0007,0970.9,+17.1,052,0158,1599343067 00,0005,0007,0970.9,+17.0,053,0143,1599343367 00,0005,0007,0970.9,+16.9,053,0149,1599343667 00,0006,0008,0971.0,+16.9,054,0156,1599343967 00,0006,0008,0970.9,+16.9,055,0165,1599344267 00,0006,0008,0970.9,+17.1,055,0154,1599344567 00,0007,0010,0971.0,+17.0,056,0170,1599344867 00,0006,0008,0970.6,+16.9,057,0151,1599345167 00,0008,0011,0971.0,+16.7,057,0170,1599345467 00,0007,0010,0970.8,+16.5,058,0161,1599345767 00,0007,0010,0971.0,+16.3,059,0170,1599346067 00,0007,0010,0970.8,+16.1,060,0159,1599346367 00,0009,0012,0970.8,+16.1,060,0170,1599346667 00,0004,0006,0971.0,+16.4,059,0167,1599346967 00,0009,0012,0971.0,+16.3,059,0140,1599347267 00,0007,0010,0970.6,+16.2,059,0176,1599347567 00,0004,0006,0970.7,+16.0,060,0172,1599347867 00,0008,0011,0970.7,+15.8,060,0154,1599348167 00,0007,0010,0970.9,+16.0,059,0139,1599348467 00,0007,0010,0970.8,+16.1,059,0148,1599348767 00,0007,0010,0970.5,+16.0,059,0134,1599349067 00,0009,0012,0970.5,+16.1,058,0153,1599349367 00,0006,0008,0970.6,+16.2,058,0158,1599349667 00,0008,0011,0970.7,+16.0,058,0182,1599349967 00,0006,0008,0970.6,+15.8,059,0164,1599350267 00,0007,0010,0970.8,+15.6,060,0152,1599350567 00,0006,0008,0970.4,+15.4,061,0163,1599350867 00,0006,0008,0970.6,+15.4,062,0174,1599351167 00,0007,0010,0970.6,+15.3,062,0174,1599351467 00,0006,0008,0970.7,+15.1,062,0168,1599351767 00,0006,0008,0970.4,+15.0,062,0141,1599352067 00,0006,0008,0970.5,+15.0,062,0172,1599352367 00,0005,0007,0970.5,+15.2,062,0156,1599352667 00,0008,0011,0970.3,+15.4,061,0157,1599352967 00,0007,0010,0970.4,+15.4,062,0154,1599353267 00,0007,0010,0970.2,+15.6,061,0177,1599353567 00,0006,0008,0970.3,+15.9,061,0142,1599353867 00,0007,0010,0970.4,+15.8,061,0175,1599354167 00,0007,0010,0970.5,+15.8,062,0146,1599354467 00,0007,0010,0970.6,+15.9,062,0174,1599354767 00,0008,0011,0970.5,+16.2,061,0172,1599355067 00,0007,0010,0970.4,+16.2,060,0168,1599355367 00,0007,0010,0970.5,+16.3,060,0165,1599355667 00,0006,0008,0970.2,+16.7,059,0171,1599355967 00,0006,0008,0970.4,+16.5,060,0140,1599356267 00,0008,0011,0970.4,+16.5,060,0168,1599356567 00,0007,0010,0970.4,+16.8,059,0175,1599356867 00,0007,0010,0970.3,+16.7,059,0188,1599357167 00,0009,0012,0970.3,+16.8,059,0179,1599357467 00,0008,0011,0970.3,+16.8,059,0162,1599357767 00,0007,0010,0970.1,+16.6,060,0162,1599358067 00,0008,0011,0970.0,+16.6,060,0153,1599358367 00,0008,0011,0970.2,+16.5,060,0135,1599358667 00,0007,0010,0970.1,+16.5,059,0165,1599358967 00,0007,0010,0970.1,+16.7,059,0158,1599359267 00,0008,0011,0970.1,+16.5,060,0177,1599359567 00,0008,0011,0969.9,+16.5,060,0167,1599359867 00,0008,0011,0969.9,+16.5,060,0187,1599360167 00,0007,0010,0970.2,+16.3,061,0136,1599360467 00,0008,0011,0970.2,+16.4,060,0168,1599360767 00,0007,0010,0969.8,+16.2,061,0147,1599361067 00,0008,0011,0969.9,+16.2,061,0169,1599361367 00,0009,0012,0970.1,+16.3,061,0174,1599361667 00,0007,0010,0969.9,+16.1,062,0152,1599361967 00,0007,0010,0970.0,+15.9,062,0164,1599362267 00,0007,0010,0970.0,+16.0,062,0131,1599362566 00,0008,0011,0969.9,+15.9,062,0171,1599362867 00,0008,0011,0969.8,+16.1,061,0165,1599363167 00,0007,0010,0969.8,+16.1,061,0164,1599363467 00,0008,0011,0969.7,+16.0,062,0162,1599363767 00,0008,0011,0969.7,+15.6,063,0179,1599364067 00,0007,0010,0969.8,+15.3,064,0174,1599364367 00,0007,0010,0970.0,+15.0,065,0153,1599364667 00,0004,0006,0970.1,+14.4,068,0126,1599364966 00,0008,0011,0969.9,+14.1,070,0144,1599365266 00,0009,0012,0970.2,+14.1,069,0164,1599365566 00,0008,0011,0970.2,+14.6,068,0179,1599365866 00,0008,0011,0970.1,+14.7,067,0164,1599366166 00,0008,0011,0970.0,+14.7,067,0156,1599366467 00,0009,0012,0970.1,+14.8,067,0163,1599366767 00,0007,0010,0970.0,+15.3,066,0149,1599367067 00,0007,0010,0970.3,+16.0,064,0153,1599367367 00,0008,0011,0970.1,+16.5,062,0151,1599367666 00,0006,0008,0970.2,+17.1,061,0151,1599367966 00,0008,0011,0970.2,+17.5,059,0149,1599368266 00,0007,0010,0970.4,+17.9,058,0189,1599368566 00,0007,0010,0970.1,+18.5,056,0169,1599368866 00,0009,0012,0970.2,+19.2,055,0149,1599369166 00,0006,0008,0970.3,+19.8,055,0166,1599369466 00,0006,0008,0970.2,+20.5,055,0145,1599369766 00,0007,0010,0970.2,+20.7,052,0163,1599370066 00,0006,0008,0969.9,+21.8,050,0172,1599370366 00,0007,0010,0970.1,+22.6,050,0171,1599370666 00,0005,0007,0969.8,+23.6,048,0165,1599370966 00,0005,0007,0970.0,+24.0,046,0177,1599371266 00,0006,0008,0970.1,+24.5,046,0167,1599371566 00,0004,0006,0969.9,+25.1,042,0162,1599371866 00,0004,0006,0969.8,+25.8,042,0153,1599372166 00,0005,0007,0970.0,+26.3,037,0157,1599372466 00,0005,0007,0969.9,+26.9,039,0157,1599372766 00,0005,0007,0969.9,+27.4,041,0168,1599373066 00,0007,0010,0969.8,+27.5,037,0161,1599373366 00,0006,0008,0969.9,+27.4,037,0168,1599373666 00,0006,0008,0969.9,+27.3,037,0156,1599373966 00,0006,0008,0970.1,+27.6,035,0170,1599374266 00,0006,0008,0970.0,+27.8,035,0163,1599374566 00,0006,0008,0969.7,+27.4,035,0153,1599374866 00,0007,0010,0969.8,+28.2,034,0151,1599375166 00,0006,0008,0969.9,+28.4,033,0153,1599375466 00,0007,0010,0969.8,+28.6,034,0164,1599375766 00,0008,0011,0969.9,+28.4,034,0168,1599376066 00,0008,0011,0970.0,+29.0,033,0151,1599376366 00,0007,0010,0969.8,+29.1,033,0147,1599376666 00,0008,0011,0970.0,+29.5,031,0174,1599376966 00,0008,0011,0969.6,+30.4,030,0129,1599377266 00,0008,0011,0970.1,+29.8,031,0167,1599377566 00,0007,0010,0970.2,+29.6,030,0155,1599377866 00,0008,0011,0970.0,+29.6,030,0144,1599378166 00,0006,0008,0970.1,+29.6,030,0147,1599378466 00,0006,0008,0970.1,+30.0,029,0159,1599378766 00,0006,0008,0970.0,+30.3,029,0128,1599379066 00,0007,0010,0970.2,+30.6,027,0168,1599379366 00,0006,0008,0970.1,+30.7,028,0158,1599379666 00,0006,0008,0969.9,+31.3,027,0152,1599379966 00,0006,0008,0969.8,+31.1,027,0156,1599380266 00,0006,0008,0970.0,+30.9,026,0148,1599380566 00,0006,0008,0969.7,+31.2,026,0155,1599380866 00,0006,0008,0969.8,+31.6,026,0183,1599381166 00,0008,0011,0969.6,+32.3,025,0148,1599381466 00,0006,0008,0969.6,+32.2,025,0185,1599381766 00,0006,0008,0969.6,+31.5,025,0176,1599382066 00,0006,0008,0969.7,+31.3,026,0151,1599382366 00,0006,0008,0969.9,+31.6,025,0163,1599382666 00,0006,0008,0969.8,+31.2,026,0154,1599382966 00,0007,0010,0969.5,+32.2,025,0155,1599383266 00,0009,0012,0969.5,+31.9,026,0156,1599383566 00,0005,0007,0969.3,+32.2,025,0166,1599383866 00,0006,0008,0969.5,+31.6,025,0168,1599384166 00,0007,0010,0969.6,+31.5,026,0156,1599384466 00,0008,0011,0969.3,+32.8,024,0162,1599384766 00,0005,0007,0969.6,+33.4,024,0132,1599385066 00,0007,0010,0969.3,+33.7,023,0172,1599385366 00,0007,0010,0969.2,+32.8,023,0165,1599385666 00,0007,0010,0969.2,+32.3,024,0155,1599385966 00,0005,0007,0969.0,+32.9,023,0165,1599386266 00,0007,0010,0969.2,+33.3,023,0151,1599386566 00,0007,0010,0969.1,+32.4,024,0165,1599386866 00,0005,0007,0969.0,+33.1,023,0161,1599387166 00,0005,0007,0969.0,+33.5,023,0197,1599387466 00,0005,0007,0968.9,+33.1,023,0158,1599387766 00,0006,0008,0969.1,+33.7,022,0171,1599388066 00,0010,0013,0968.8,+33.4,023,0172,1599388366 00,0006,0008,0969.1,+32.9,023,0152,1599388666 00,0006,0008,0968.9,+33.0,023,0139,1599388966 00,0006,0008,0968.9,+33.0,023,0151,1599389266 00,0006,0008,0969.1,+33.6,022,0147,1599389566 00,0006,0008,0968.8,+33.4,022,0155,1599389866 00,0006,0008,0968.8,+32.8,023,0177,1599390166 00,0007,0010,0968.7,+34.2,022,0149,1599390466 00,0007,0010,0968.7,+33.0,023,0125,1599390766 00,0005,0007,0968.6,+33.0,023,0141,1599391066 00,0007,0010,0968.9,+33.1,022,0151,1599391366 00,0007,0010,0968.5,+32.9,023,0157,1599391666 00,0005,0007,0968.6,+33.4,023,0149,1599391966 00,0007,0010,0968.4,+32.4,023,0173,1599392266 00,0006,0008,0968.6,+32.7,024,0136,1599392566 00,0005,0007,0968.3,+33.3,023,0158,1599392866 00,0007,0010,0968.6,+33.4,022,0170,1599393166 00,0006,0008,0968.4,+33.7,022,0158,1599393466 00,0007,0010,0968.5,+32.7,023,0147,1599393766 00,0006,0008,0968.2,+33.6,022,0161,1599394066 00,0006,0008,0968.3,+33.8,022,0137,1599394366 00,0005,0007,0968.2,+33.6,022,0172,1599394666 00,0005,0007,0968.4,+34.1,022,0159,1599394966 00,0005,0007,0968.1,+33.4,022,0169,1599395266 00,0005,0007,0968.1,+33.5,023,0163,1599395566 00,0007,0010,0968.3,+32.9,022,0162,1599395866 00,0006,0008,0968.2,+34.1,021,0146,1599396466 00,0005,0007,0967.9,+33.8,022,0148,1599396766 00,0007,0010,0968.1,+33.8,022,0141,1599397066 00,0006,0008,0967.9,+33.8,022,0154,1599397366 00,0008,0011,0967.9,+34.7,021,0155,1599397666 00,0007,0010,0967.9,+34.2,021,0156,1599397966 00,0005,0007,0967.9,+33.9,021,0171,1599398266 00,0008,0011,0967.7,+33.9,021,0175,1599398566 00,0006,0008,0967.8,+34.6,020,0156,1599398866 00,0007,0010,0967.7,+34.1,020,0172,1599399166 00,0006,0008,0967.6,+34.0,021,0144,1599399466 00,0005,0007,0967.5,+34.5,021,0151,1599399766 00,0006,0008,0967.7,+33.8,021,0150,1599400066 00,0006,0008,0967.5,+34.3,021,0158,1599400366 00,0007,0010,0967.5,+34.3,021,0142,1599400666 00,0007,0010,0967.3,+34.8,021,0152,1599400966 00,0008,0011,0967.4,+33.9,021,0157,1599401266 00,0006,0008,0967.6,+34.3,021,0172,1599401566 00,0006,0008,0967.4,+34.4,021,0162,1599401866 00,0005,0007,0967.4,+34.8,021,0180,1599402166 00,0006,0008,0967.7,+34.6,021,0167,1599402466 00,0008,0011,0967.4,+33.5,022,0141,1599402766 00,0005,0007,0967.6,+33.6,022,0163,1599403066 00,0002,0003,0967.6,+33.3,021,0144,1599403366 00,0005,0007,0967.6,+33.7,022,0170,1599403666 00,0006,0008,0967.8,+33.1,022,0186,1599403966 00,0006,0008,0967.5,+32.8,022,0170,1599404266 00,0005,0007,0967.6,+32.8,022,0159,1599404566 00,0003,0005,0967.5,+32.8,022,0143,1599404866 00,0009,0012,0967.5,+32.9,022,0132,1599405166 00,0007,0010,0967.6,+32.9,022,0157,1599405466 00,0003,0005,0967.6,+32.4,022,0171,1599405766 00,0005,0007,0967.9,+32.0,023,0149,1599406066 00,0006,0008,0967.7,+31.5,023,0178,1599406366 00,0003,0005,0967.6,+31.8,023,0171,1599406666 00,0008,0011,0967.7,+30.2,025,0148,1599406966 00,0007,0010,0967.7,+29.3,026,0169,1599407266 00,0005,0007,0967.9,+28.5,027,0155,1599407566 00,0007,0010,0967.9,+28.1,028,0174,1599407866 00,0005,0007,0967.8,+27.5,029,0160,1599408166 00,0005,0007,0967.7,+27.0,029,0170,1599408466 00,0004,0006,0967.7,+26.8,030,0151,1599408766 00,0005,0007,0967.9,+26.2,032,0152,1599409066 00,0005,0007,0967.9,+25.5,035,0157,1599409366 00,0006,0008,0967.9,+24.8,036,0141,1599409666 00,0007,0010,0967.9,+24.2,036,0172,1599409966 00,0005,0007,0968.2,+23.6,038,0159,1599410266 00,0005,0007,0968.2,+23.2,039,0169,1599410566 00,0006,0008,0968.3,+22.9,039,0147,1599410866 00,0006,0008,0968.1,+22.7,040,0148,1599411166 00,0006,0008,0968.3,+22.5,039,0146,1599411466 00,0008,0011,0968.1,+22.3,040,0162,1599411766 00,0005,0007,0968.1,+22.0,041,0163,1599412066 00,0006,0008,0968.5,+21.9,041,0170,1599412366 00,0006,0008,0968.7,+21.9,040,0175,1599412666 00,0006,0008,0968.6,+21.9,040,0167,1599412966 00,0005,0007,0968.6,+21.8,040,0161,1599413266 00,0006,0008,0968.8,+21.9,039,0155,1599413566 00,0006,0008,0968.7,+21.9,039,0181,1599413866 00,0007,0010,0968.6,+21.8,039,0171,1599414166 00,0005,0007,0968.8,+21.6,040,0180,1599414466 00,0006,0008,0968.8,+21.4,040,0153,1599414766 00,0007,0010,0968.8,+21.2,041,0140,1599415066 00,0006,0008,0968.8,+21.1,041,0159,1599415366 00,0009,0012,0969.2,+21.1,041,0170,1599415666 00,0006,0008,0969.0,+21.0,042,0149,1599415966 00,0006,0008,0969.1,+21.0,042,0166,1599416266 00,0007,0010,0969.3,+21.1,042,0166,1599416566 00,0012,0016,0968.9,+21.0,043,0161,1599416866 00,0005,0007,0969.1,+20.9,044,0147,1599417166 00,0008,0011,0969.1,+20.6,045,0151,1599417466 00,0006,0008,0969.3,+20.4,046,0168,1599417766 00,0008,0011,0969.3,+20.7,045,0133,1599418066 00,0007,0010,0969.5,+20.9,045,0167,1599418366 00,0006,0008,0969.5,+21.0,045,0169,1599418666 00,0007,0010,0969.3,+20.8,045,0165,1599418966 00,0007,0010,0969.6,+20.5,046,0152,1599419266 00,0006,0008,0969.4,+20.2,047,0186,1599419566 00,0007,0010,0969.5,+20.0,048,0147,1599419866 00,0008,0011,0969.7,+19.9,048,0165,1599420166 00,0007,0010,0969.5,+20.1,048,0156,1599420466 00,0007,0010,0969.8,+20.2,048,0133,1599420766 00,0006,0008,0969.5,+20.3,048,0149,1599421066 00,0010,0013,0969.6,+20.7,047,0178,1599421366 00,0004,0006,0969.6,+21.0,047,0137,1599421666 00,0006,0008,0969.6,+21.5,046,0159,1599421966 00,0008,0011,0969.6,+21.5,047,0161,1599422266 00,0007,0010,0969.5,+21.6,047,0139,1599422565 00,0008,0011,0969.9,+21.7,047,0177,1599422865 00,0007,0010,0969.9,+21.7,047,0159,1599423165 00,0006,0008,0969.8,+21.7,047,0150,1599423465 00,0007,0010,0969.8,+21.7,047,0160,1599423765 00,0007,0010,0969.6,+21.8,047,0199,1599424066 00,0009,0012,0969.6,+21.9,047,0162,1599424366 00,0009,0012,0969.6,+22.0,047,0185,1599424666 00,0009,0012,0969.8,+22.1,047,0141,1599424965 00,0006,0008,0969.9,+22.1,047,0161,1599425265 00,0007,0010,0969.7,+22.3,046,0171,1599425565 00,0007,0010,0969.9,+22.4,046,0184,1599425865 00,0009,0012,0969.9,+22.5,046,0136,1599426165 00,0007,0010,0969.9,+22.4,046,0143,1599426465 00,0007,0010,0969.9,+22.5,046,0171,1599426765 00,0008,0011,0970.0,+22.6,046,0156,1599427065 00,0008,0011,0969.9,+22.5,046,0166,1599427365 00,0008,0011,0969.9,+22.5,046,0162,1599427665 00,0007,0010,0969.9,+22.5,047,0167,1599427966 00,0008,0011,0969.9,+22.7,046,0156,1599428265 00,0009,0012,0969.9,+22.5,047,0151,1599428565 00,0008,0011,0970.0,+22.3,048,0176,1599428865 00,0008,0011,0969.9,+22.4,048,0153,1599429165 00,0008,0011,0969.7,+22.3,048,0158,1599429465 00,0008,0011,0969.8,+22.4,048,0158,1599429765 00,0009,0012,0969.9,+22.3,049,0165,1599430065 00,0009,0012,0969.9,+22.1,049,0159,1599430365 00,0009,0012,0970.0,+22.0,050,0145,1599430665 00,0008,0011,0970.1,+22.1,050,0161,1599430965 00,0011,0015,0970.3,+22.0,050,0158,1599431265 00,0007,0010,0970.2,+21.8,051,0141,1599431565 00,0009,0012,0970.2,+21.6,052,0161,1599431865 00,0011,0015,0970.4,+21.5,052,0198,1599432165 00,0009,0012,0970.1,+21.5,052,0158,1599432465 00,0009,0012,0970.2,+21.5,053,0153,1599432765 00,0010,0013,0970.2,+21.4,053,0150,1599433065 00,0008,0011,0970.2,+21.3,053,0162,1599433365 00,0009,0012,0970.4,+21.2,054,0167,1599433665 00,0010,0013,0970.2,+21.1,054,0179,1599433965 00,0013,0017,0970.5,+21.2,054,0157,1599434265 00,0011,0015,0970.3,+21.3,054,0163,1599434565 00,0010,0013,0970.3,+21.0,055,0157,1599434865 00,0009,0012,0970.4,+20.7,056,0149,1599435165 00,0012,0016,0970.3,+20.4,057,0199,1599435465 00,0010,0013,0970.6,+20.2,058,0159,1599435765 00,0011,0015,0970.3,+20.1,058,0167,1599436065 00,0011,0015,0970.4,+20.0,059,0153,1599436365 00,0010,0013,0970.2,+19.7,059,0161,1599436665 00,0012,0016,0970.3,+19.3,061,0139,1599436965 00,0012,0016,0970.3,+19.2,061,0153,1599437265 00,0011,0015,0970.2,+19.2,061,0155,1599437565 00,0011,0015,0970.6,+19.0,062,0153,1599437865 00,0010,0013,0970.5,+18.8,063,0166,1599438165 00,0010,0013,0970.4,+19.0,062,0126,1599438465 00,0007,0010,0970.5,+19.0,062,0178,1599438765 00,0012,0016,0970.2,+18.9,062,0163,1599439065 00,0011,0015,0970.3,+18.6,063,0171,1599439365 00,0011,0015,0970.6,+18.8,063,0136,1599439665 00,0011,0015,0970.3,+19.0,062,0168,1599439965 00,0010,0013,0970.5,+18.8,062,0135,1599440265 00,0013,0017,0970.2,+18.6,063,0143,1599440565 00,0011,0015,0970.5,+18.7,063,0144,1599440865 00,0010,0013,0970.6,+18.8,063,0166,1599441165 00,0011,0015,0970.4,+18.8,063,0157,1599441465 00,0010,0013,0970.4,+18.8,063,0145,1599441765 00,0010,0013,0970.5,+18.7,063,0158,1599442065 00,0010,0013,0970.3,+18.5,063,0147,1599442365 00,0011,0015,0970.3,+18.5,063,0157,1599442665 00,0014,0018,0970.4,+18.5,063,0145,1599442965 00,0010,0013,0970.4,+18.5,064,0165,1599443265 00,0010,0013,0970.4,+18.4,064,0161,1599443565 00,0010,0013,0970.7,+18.3,064,0177,1599443865 00,0013,0017,0970.4,+18.3,065,0181,1599444165 00,0013,0017,0970.4,+18.5,064,0156,1599444465 00,0011,0015,0970.5,+18.4,064,0160,1599444765 00,0010,0013,0970.3,+18.6,064,0156,1599445065 00,0013,0017,0970.4,+18.7,064,0167,1599445365 00,0011,0015,0970.6,+18.8,063,0153,1599445665 00,0010,0013,0970.5,+18.7,064,0179,1599445965 00,0011,0015,0970.4,+18.8,064,0144,1599446265 00,0012,0016,0970.5,+18.7,064,0153,1599446565 00,0011,0015,0970.3,+18.8,064,0178,1599446865 00,0012,0016,0970.4,+18.8,064,0154,1599447165 00,0011,0015,0970.2,+18.9,063,0148,1599447465 00,0012,0016,0970.3,+18.8,064,0145,1599447765 00,0012,0016,0970.3,+18.8,064,0186,1599448065 00,0011,0015,0970.2,+18.8,064,0172,1599448365 00,0013,0017,0970.3,+18.7,064,0161,1599448665 00,0011,0015,0970.1,+18.8,064,0155,1599448965 00,0012,0016,0970.3,+18.7,064,0188,1599449265 00,0010,0013,0970.5,+18.3,064,0166,1599449565 00,0008,0011,0970.3,+17.8,064,0163,1599449865 00,0005,0007,0970.6,+17.2,067,0120,1599450165 00,0006,0008,0970.4,+16.6,071,0142,1599450465 00,0013,0017,0970.7,+16.2,073,0161,1599450765 00,0012,0016,0970.7,+15.9,074,0168,1599451065 00,0011,0015,0970.7,+15.7,075,0162,1599451365 00,0012,0016,0970.5,+15.4,076,0166,1599451665 00,0010,0013,0971.0,+15.2,077,0148,1599451965 00,0010,0013,0970.7,+15.1,078,0168,1599452265 00,0012,0016,0971.1,+15.0,079,0153,1599452565 00,0009,0012,0971.2,+15.0,078,0132,1599452865 00,0010,0013,0971.3,+15.1,078,0158,1599453165 00,0012,0016,0971.1,+15.8,076,0179,1599453465 00,0009,0012,0971.4,+16.4,074,0160,1599453765 00,0009,0012,0971.3,+17.2,072,0158,1599454065 00,0010,0013,0971.1,+17.8,069,0157,1599454365 00,0009,0012,0971.1,+18.3,068,0132,1599454665 00,0011,0015,0971.3,+18.7,066,0147,1599454965 00,0011,0015,0971.0,+19.3,065,0181,1599455265 00,0009,0012,0971.2,+20.1,064,0158,1599455565 00,0009,0012,0971.1,+20.9,062,0155,1599455865 00,0011,0015,0971.0,+21.4,059,0172,1599456165 00,0008,0011,0971.0,+22.2,058,0164,1599456465 00,0007,0010,0971.1,+23.0,058,0178,1599456765 00,0007,0010,0971.1,+23.7,053,0172,1599457065 00,0006,0008,0971.2,+24.6,056,0171,1599457365 00,0007,0010,0971.2,+25.3,049,0174,1599457665 00,0007,0010,0970.9,+25.5,052,0145,1599457965 00,0009,0012,0970.7,+26.0,051,0178,1599458265 00,0007,0010,0971.0,+26.0,049,0183,1599458565 00,0009,0012,0970.9,+26.2,046,0143,1599458865 00,0007,0010,0971.1,+26.1,046,0180,1599459165 00,0007,0010,0971.1,+26.9,047,0163,1599459465 00,0010,0013,0971.0,+28.0,045,0173,1599459765 00,0007,0010,0970.9,+28.2,043,0173,1599460065 00,0007,0010,0971.2,+28.0,044,0162,1599460365 00,0011,0015,0971.3,+28.5,043,0143,1599460665 00,0008,0011,0971.3,+29.1,041,0172,1599460965 00,0009,0012,0971.2,+29.1,040,0165,1599461265 00,0009,0012,0971.2,+29.8,038,0171,1599461565 00,0009,0012,0971.5,+29.7,038,0159,1599461865 00,0009,0012,0971.2,+30.0,037,0158,1599462165 00,0010,0013,0971.3,+30.0,036,0160,1599462465 00,0010,0013,0971.5,+29.9,037,0141,1599462765 00,0007,0010,0971.5,+30.6,035,0159,1599463365 00,0011,0015,0971.5,+30.5,035,0159,1599463665 00,0009,0012,0971.3,+30.4,035,0153,1599463965 00,0010,0013,0971.4,+30.2,036,0174,1599464265 00,0009,0012,0971.2,+30.6,035,0168,1599464565 00,0008,0011,0971.3,+31.5,034,0159,1599464865 00,0010,0013,0971.6,+31.3,034,0183,1599465165 00,0009,0012,0971.6,+31.7,033,0159,1599465465 00,0009,0012,0971.3,+32.1,032,0174,1599465765 00,0009,0012,0971.2,+32.0,032,0164,1599466064 00,0010,0013,0971.2,+32.6,031,0171,1599466365 00,0009,0012,0971.5,+32.2,031,0175,1599466665 00,0012,0016,0971.3,+32.0,032,0157,1599466965 00,0009,0012,0971.2,+32.0,032,0157,1599467265 00,0013,0017,0971.4,+32.4,032,0172,1599467565 00,0011,0015,0971.3,+32.3,031,0142,1599467865 00,0010,0013,0971.4,+32.8,030,0134,1599468165 00,0009,0012,0971.3,+32.2,030,0169,1599468465 00,0009,0012,0971.1,+33.1,029,0150,1599468765 00,0008,0011,0971.2,+33.5,028,0172,1599469065 00,0009,0012,0971.4,+33.6,029,0163,1599469365 00,0010,0013,0971.4,+34.4,027,0168,1599469665 00,0009,0012,0971.0,+33.4,027,0171,1599469965 00,0008,0011,0971.1,+33.8,028,0151,1599470265 00,0010,0013,0971.2,+32.6,028,0160,1599470565 00,0010,0013,0971.3,+32.8,028,0159,1599470865 00,0010,0013,0970.9,+35.0,027,0147,1599471165 00,0010,0013,0971.0,+34.6,026,0144,1599471465 00,0011,0015,0971.1,+34.5,026,0158,1599471764 00,0011,0015,0970.9,+33.4,027,0165,1599472065 00,0009,0012,0970.7,+33.3,027,0151,1599472365 00,0010,0013,0970.9,+34.8,025,0163,1599472665 00,0008,0011,0971.1,+35.0,025,0145,1599472965 00,0011,0015,0971.2,+35.0,025,0173,1599473265 00,0014,0018,0970.7,+35.1,025,0163,1599473565 00,0008,0011,0970.5,+34.7,025,0173,1599473865 00,0009,0012,0970.8,+35.3,025,0154,1599474165 00,0010,0013,0970.6,+34.5,025,0149,1599474465 00,0008,0011,0970.7,+35.3,024,0157,1599474765 00,0008,0011,0970.6,+35.5,024,0151,1599475065 00,0009,0012,0970.5,+35.0,024,0149,1599475365 00,0011,0015,0970.3,+35.3,023,0141,1599475665 00,0010,0013,0970.6,+35.1,024,0185,1599475965 00,0010,0013,0970.3,+35.3,022,0162,1599476265 00,0009,0012,0970.2,+35.8,023,0163,1599476565 00,0008,0011,0970.4,+35.1,023,0175,1599476865 00,0009,0012,0970.2,+35.4,022,0150,1599477165 00,0005,0007,0970.1,+35.0,023,0138,1599477464 00,0007,0010,0970.4,+35.0,023,0137,1599477764 00,0009,0012,0970.2,+34.8,023,0169,1599478065 00,0007,0010,0970.2,+34.5,023,0148,1599478365 00,0007,0010,0970.2,+35.0,023,0143,1599478665 00,0008,0011,0970.1,+34.5,023,0139,1599478965 00,0007,0010,0970.1,+35.5,023,0169,1599479265 00,0008,0011,0970.0,+35.6,022,0149,1599479565 00,0007,0010,0969.9,+35.6,022,0156,1599479864 00,0008,0011,0970.0,+34.7,023,0189,1599480164 00,0007,0010,0970.1,+34.9,022,0149,1599480464 00,0009,0012,0970.0,+35.0,022,0168,1599480764 00,0007,0010,0970.1,+35.3,022,0169,1599481064 00,0006,0008,0969.9,+35.1,022,0160,1599481364 00,0007,0010,0970.0,+35.3,022,0173,1599481665 00,0007,0010,0969.8,+35.7,022,0168,1599481965 00,0008,0011,0969.7,+35.0,022,0157,1599482265 00,0009,0012,0969.9,+35.6,022,0152,1599482564 00,0012,0016,0970.1,+34.9,022,0163,1599482864 00,0004,0006,0969.7,+35.5,021,0165,1599483164 00,0009,0012,0970.0,+35.9,021,0146,1599483464 00,0008,0011,0969.8,+35.1,022,0164,1599483764 00,0007,0010,0970.0,+35.2,022,0152,1599484064 00,0008,0011,0969.9,+34.9,022,0165,1599484364 00,0009,0012,0969.7,+35.1,022,0153,1599484664 00,0007,0010,0969.6,+35.0,022,0153,1599484964 00,0005,0007,0969.6,+34.5,022,0149,1599485264 00,0010,0013,0969.5,+34.2,023,0170,1599485564 00,0007,0010,0969.4,+35.2,022,0146,1599485864 00,0007,0010,0969.5,+35.0,022,0162,1599486165 00,0007,0010,0969.6,+35.1,022,0143,1599486464 00,0007,0010,0969.2,+34.8,022,0138,1599486764 00,0008,0011,0969.3,+34.4,022,0173,1599487064 00,0007,0010,0969.4,+32.4,024,0151,1599487364 00,0006,0008,0969.6,+31.6,025,0140,1599487664 00,0008,0011,0969.4,+33.0,024,0169,1599487964 00,0011,0015,0969.6,+34.7,023,0142,1599488264 00,0007,0010,0969.6,+35.2,021,0169,1599488564 00,0008,0011,0969.4,+35.4,021,0152,1599488864 00,0007,0010,0969.5,+34.8,022,0164,1599489164 00,0011,0015,0969.5,+34.8,021,0170,1599489464 00,0011,0015,0969.4,+34.5,022,0159,1599489764 00,0009,0012,0969.6,+35.0,021,0170,1599490064 00,0008,0011,0969.7,+34.7,022,0154,1599490364 00,0008,0011,0969.7,+34.6,022,0140,1599490664 00,0009,0012,0969.6,+33.5,023,0152,1599490964 00,0011,0015,0969.7,+33.6,023,0156,1599491264 00,0007,0010,0969.9,+33.6,022,0154,1599491564 00,0008,0011,0969.6,+33.5,023,0168,1599491864 00,0008,0011,0969.6,+33.5,023,0138,1599492164 00,0009,0012,0969.6,+32.6,024,0137,1599492464 00,0008,0011,0969.6,+31.9,025,0181,1599492764 00,0010,0013,0969.7,+31.8,025,0171,1599493064 00,0010,0013,0969.7,+31.0,026,0155,1599493364 00,0009,0012,0969.5,+30.4,027,0149,1599493664 00,0008,0011,0969.9,+29.8,027,0169,1599493964 00,0008,0011,0970.0,+29.4,028,0157,1599494264 00,0009,0012,0969.8,+28.9,028,0144,1599494564 00,0004,0006,0969.9,+28.6,028,0174,1599494864 00,0007,0010,0969.8,+28.5,029,0170,1599495164 00,0006,0008,0970.2,+27.9,030,0146,1599495464 00,0007,0010,0970.1,+27.3,033,0158,1599495764 00,0006,0008,0970.0,+26.7,036,0172,1599496064 00,0010,0013,0970.1,+26.0,038,0145,1599496364 00,0009,0012,0970.3,+25.3,039,0166,1599496664 00,0010,0013,0969.9,+24.8,040,0187,1599496964 00,0009,0012,0970.1,+24.4,041,0153,1599497264 00,0010,0013,0970.3,+24.0,041,0169,1599497564 00,0010,0013,0970.1,+23.8,041,0164,1599497864 00,0008,0011,0970.5,+23.6,041,0145,1599498164 00,0010,0013,0970.7,+23.3,042,0169,1599498464 00,0010,0013,0970.5,+23.1,042,0151,1599498764 00,0010,0013,0970.7,+22.9,043,0157,1599499064 00,0011,0015,0970.6,+22.8,043,0133,1599499364 00,0010,0013,0970.6,+22.9,042,0156,1599499664 00,0010,0013,0970.7,+22.9,042,0178,1599499964 00,0010,0013,0970.8,+22.8,042,0170,1599500264 00,0010,0013,0971.1,+22.8,042,0163,1599500564 00,0014,0018,0971.0,+22.8,042,0153,1599500864 00,0009,0012,0970.9,+22.9,042,0164,1599501164 00,0009,0012,0971.0,+22.8,042,0155,1599501464 00,0013,0017,0971.1,+22.5,043,0149,1599501764 00,0007,0010,0971.1,+22.6,041,0149,1599502064 00,0010,0013,0971.3,+22.4,043,0145,1599502364 00,0014,0018,0971.2,+22.3,042,0164,1599502664 00,0010,0013,0971.1,+22.3,042,0164,1599502964 00,0010,0013,0971.5,+22.5,041,0141,1599503264 00,0013,0017,0971.3,+23.0,039,0177,1599503564 00,0009,0012,0971.6,+23.2,039,0147,1599503864 00,0009,0012,0971.4,+23.1,039,0144,1599504164 00,0009,0012,0971.6,+22.6,041,0151,1599504464 00,0008,0011,0971.6,+22.7,040,0148,1599504764 00,0010,0013,0971.6,+23.2,039,0156,1599505064 00,0011,0015,0971.8,+23.6,039,0138,1599505364 00,0008,0011,0971.6,+23.7,039,0168,1599505664 00,0009,0012,0971.6,+23.6,039,0162,1599505964 00,0009,0012,0971.8,+23.6,039,0134,1599506264 00,0008,0011,0971.9,+23.4,039,0149,1599506564 00,0008,0011,0971.9,+23.4,039,0165,1599506864 00,0007,0010,0972.1,+23.2,040,0156,1599507164 00,0007,0010,0972.0,+23.1,040,0145,1599507464 00,0007,0010,0972.1,+23.2,040,0143,1599507764 00,0006,0008,0971.8,+23.3,039,0170,1599508064 00,0007,0010,0972.1,+23.5,039,0147,1599508364 00,0014,0018,0971.9,+23.7,038,0168,1599508664 00,0007,0010,0972.0,+23.9,038,0156,1599508964 00,0006,0008,0972.1,+23.5,039,0149,1599509264 00,0008,0011,0971.8,+23.4,039,0166,1599509564 00,0010,0013,0972.2,+23.3,040,0162,1599509864 00,0007,0010,0972.1,+23.0,040,0152,1599510164 00,0008,0011,0972.1,+23.4,039,0160,1599510464 00,0006,0008,0972.2,+23.2,040,0141,1599510764 00,0007,0010,0972.4,+23.1,040,0150,1599511064 00,0005,0007,0972.4,+22.6,042,0158,1599511364 00,0005,0007,0972.7,+21.9,043,0161,1599511664 00,0007,0010,0972.9,+21.7,042,0160,1599511964 00,0007,0010,0972.8,+21.4,043,0164,1599512264 00,0004,0006,0972.9,+21.3,044,0158,1599512564 00,0010,0013,0973.0,+21.3,045,0137,1599512864 00,0009,0012,0973.0,+21.7,043,0151,1599513164 00,0008,0011,0972.7,+21.9,042,0156,1599513464 00,0011,0015,0972.8,+22.3,041,0186,1599513764 00,0014,0018,0972.7,+22.4,041,0161,1599514064 00,0010,0013,0972.6,+22.5,041,0169,1599514364 00,0011,0015,0972.4,+22.5,041,0155,1599514664 00,0008,0011,0972.7,+22.3,041,0160,1599514964 00,0010,0013,0972.6,+22.3,041,0164,1599515264 00,0007,0010,0972.7,+22.2,040,0160,1599515564 00,0009,0012,0972.7,+22.1,040,0157,1599515864 00,0007,0010,0972.7,+22.0,040,0160,1599516164 00,0007,0010,0972.9,+21.5,041,0142,1599516464 00,0005,0007,0973.0,+21.1,043,0168,1599516764 00,0006,0008,0973.0,+20.6,044,0167,1599517064 00,0010,0013,0973.0,+20.0,046,0189,1599517364 00,0010,0013,0973.0,+19.7,047,0155,1599517664 00,0010,0013,0973.2,+19.3,048,0162,1599517964 00,0010,0013,0973.1,+19.0,050,0145,1599518264 00,0009,0012,0973.2,+18.8,049,0143,1599518564 00,0006,0008,0973.1,+18.7,049,0141,1599518864 00,0009,0012,0973.2,+18.6,050,0153,1599519164 00,0006,0008,0973.4,+18.6,049,0179,1599519464 00,0014,0018,0973.4,+18.9,047,0134,1599519764 00,0008,0011,0973.4,+19.3,046,0151,1599520064 00,0008,0011,0973.2,+19.4,046,0148,1599520364 00,0008,0011,0973.4,+19.6,046,0158,1599520664 00,0009,0012,0973.3,+19.4,046,0163,1599520964 00,0008,0011,0973.3,+19.6,046,0125,1599521264 00,0008,0011,0973.3,+19.7,046,0137,1599521564 00,0010,0013,0973.2,+19.5,047,0155,1599521864 00,0010,0013,0973.4,+19.4,048,0162,1599522164 00,0007,0010,0973.2,+19.2,048,0156,1599522464 00,0007,0010,0973.2,+19.1,049,0163,1599522764 00,0010,0013,0973.4,+19.0,049,0157,1599523064 00,0007,0010,0973.3,+19.0,049,0150,1599523364 00,0005,0007,0973.5,+18.9,049,0148,1599523664 00,0009,0012,0973.3,+19.0,049,0159,1599523964 00,0008,0011,0973.5,+19.3,048,0153,1599524264 00,0010,0013,0973.2,+19.2,047,0166,1599524564 00,0007,0010,0973.2,+19.2,047,0173,1599524864 00,0011,0015,0973.3,+19.2,047,0139,1599525164 00,0010,0013,0973.2,+19.1,048,0180,1599525464 00,0012,0016,0973.2,+19.5,048,0160,1599525764 00,0007,0010,0973.3,+19.8,047,0188,1599526064 00,0009,0012,0973.0,+20.3,046,0154,1599526364 00,0012,0016,0973.2,+20.6,046,0158,1599526664 00,0007,0010,0973.2,+20.7,046,0164,1599526964 00,0007,0010,0973.1,+20.7,046,0156,1599527264 00,0011,0015,0973.6,+20.8,046,0149,1599527564 00,0011,0015,0973.5,+20.8,046,0154,1599527864 00,0012,0016,0973.3,+20.2,046,0141,1599528164 00,0013,0017,0973.3,+19.9,047,0164,1599528464 00,0011,0015,0973.2,+19.9,048,0176,1599528764 00,0009,0012,0973.4,+20.0,047,0148,1599529064 00,0011,0015,0973.2,+20.2,047,0155,1599529364 00,0008,0011,0973.5,+20.4,047,0140,1599529664 00,0007,0010,0973.5,+20.4,047,0138,1599529964 00,0008,0011,0973.6,+20.5,047,0157,1599530264 00,0008,0011,0973.5,+20.4,047,0168,1599530564 00,0008,0011,0973.4,+20.0,048,0137,1599530864 00,0009,0012,0973.4,+19.7,047,0156,1599531164 00,0007,0010,0973.4,+19.3,049,0166,1599531464 00,0010,0013,0973.8,+18.8,051,0151,1599531764 00,0005,0007,0973.4,+18.3,053,0163,1599532064 00,0008,0011,0973.7,+17.8,055,0170,1599532364 00,0007,0010,0973.5,+17.5,055,0170,1599532664 00,0007,0010,0973.9,+17.3,056,0163,1599532964 00,0007,0010,0973.9,+17.3,057,0162,1599533264 00,0010,0013,0973.7,+17.2,057,0165,1599533564 00,0007,0010,0973.7,+17.1,057,0154,1599533864 00,0009,0012,0973.7,+17.1,058,0157,1599534164 00,0007,0010,0973.7,+17.0,058,0163,1599534463 00,0007,0010,0973.8,+16.9,059,0160,1599534763 00,0007,0010,0973.7,+16.9,059,0175,1599535063 00,0007,0010,0973.9,+16.7,060,0186,1599535363 00,0006,0008,0974.1,+16.6,060,0185,1599535664 00,0007,0010,0973.8,+16.8,060,0141,1599535964 00,0008,0011,0974.0,+17.0,060,0182,1599536264 00,0008,0011,0974.2,+16.7,061,0166,1599536564 00,0010,0013,0974.4,+16.5,062,0165,1599536864 00,0007,0010,0974.1,+16.6,061,0147,1599537163 00,0011,0015,0974.2,+16.5,061,0167,1599537463 00,0011,0015,0974.1,+16.6,061,0164,1599537763 00,0008,0011,0974.3,+16.5,062,0154,1599538063 00,0008,0011,0974.5,+16.6,061,0164,1599538363 00,0008,0011,0974.4,+16.6,062,0170,1599538663 00,0009,0012,0974.5,+16.8,061,0164,1599538963 00,0011,0015,0974.4,+16.8,060,0135,1599539264 00,0008,0011,0974.4,+17.1,060,0171,1599539564 00,0008,0011,0974.5,+17.5,059,0165,1599539863 00,0009,0012,0974.5,+18.2,058,0154,1599540163 00,0008,0011,0974.5,+18.7,056,0163,1599540463 00,0008,0011,0974.6,+19.4,055,0161,1599540763 00,0010,0013,0974.5,+19.8,054,0166,1599541063 00,0007,0010,0974.7,+20.4,053,0167,1599541363 00,0010,0013,0974.9,+21.4,051,0162,1599541963 00,0010,0013,0974.9,+21.9,049,0156,1599542263 00,0007,0010,0974.5,+22.7,050,0157,1599542563 00,0006,0008,0974.6,+23.5,048,0131,1599542863 00,0006,0008,0974.9,+24.1,047,0167,1599543163 00,0007,0010,0974.9,+24.9,046,0179,1599543463 00,0005,0007,0974.6,+25.8,045,0173,1599543763 00,0005,0007,0975.0,+26.7,043,0158,1599544063 00,0007,0010,0974.7,+27.3,038,0187,1599544363 00,0008,0011,0974.7,+27.5,039,0181,1599544663 00,0010,0013,0974.7,+27.7,035,0176,1599544963 00,0008,0011,0975.0,+27.5,036,0158,1599545263 00,0007,0010,0974.6,+28.1,036,0173,1599545563 00,0006,0008,0974.8,+28.5,036,0182,1599545863 00,0010,0013,0974.8,+28.9,035,0155,1599546163 00,0009,0012,0975.1,+29.2,035,0161,1599546463 00,0010,0013,0975.0,+29.9,035,0149,1599546763 00,0009,0012,0975.1,+30.0,034,0183,1599547063 00,0006,0008,0975.1,+30.6,033,0187,1599547363 00,0008,0011,0975.0,+31.0,032,0182,1599547663 00,0009,0012,0975.1,+30.7,032,0162,1599547963 00,0007,0010,0975.0,+31.4,031,0151,1599548263 00,0009,0012,0975.2,+31.6,031,0152,1599548563 00,0010,0013,0975.0,+31.6,029,0189,1599548863 00,0008,0011,0975.2,+31.7,030,0155,1599549163 00,0012,0016,0975.3,+32.0,029,0177,1599549463 00,0009,0012,0975.5,+31.6,029,0159,1599549763 00,0010,0013,0975.3,+31.4,030,0145,1599550063 00,0011,0015,0975.6,+32.2,029,0174,1599550363 00,0016,0022,0975.3,+33.0,028,0171,1599550663 00,0009,0012,0975.3,+32.7,029,0186,1599550966 00,0009,0012,0975.3,+33.1,027,0155,1599551263 00,0008,0011,0975.5,+33.1,027,0144,1599551563 00,0008,0011,0975.8,+33.3,026,0153,1599551863 00,0009,0012,0975.6,+33.7,026,0168,1599552163 00,0011,0015,0975.6,+34.0,026,0144,1599552463 00,0009,0012,0975.4,+34.7,026,0157,1599552763 00,0011,0015,0975.4,+34.3,026,0169,1599553063 00,0010,0013,0975.5,+34.8,025,0170,1599553363 00,0008,0011,0975.5,+35.1,025,0147,1599553663 00,0009,0012,0975.6,+35.1,025,0165,1599553963 00,0010,0013,0975.6,+34.9,025,0179,1599554263 00,0011,0015,0975.4,+35.0,025,0136,1599554563 00,0008,0011,0975.4,+36.1,024,0151,1599554863 00,0008,0011,0975.5,+35.2,024,0164,1599555163 00,0008,0011,0975.5,+35.5,024,0167,1599555463 00,0012,0016,0975.5,+35.4,024,0145,1599555766 00,0009,0012,0975.7,+35.2,024,0144,1599556063 00,0008,0011,0975.4,+35.8,024,0160,1599556363 00,0008,0011,0975.5,+35.8,023,0162,1599556663 00,0011,0015,0975.6,+36.8,023,0148,1599556963 00,0010,0013,0975.4,+37.1,022,0177,1599557263 00,0007,0010,0975.7,+36.9,022,0159,1599557563 00,0014,0018,0975.6,+37.4,021,0178,1599557863 00,0011,0015,0975.6,+37.6,021,0165,1599558163 00,0013,0017,0975.4,+37.4,021,0144,1599558463 00,0012,0016,0975.7,+36.9,022,0164,1599558763 00,0010,0013,0975.3,+36.6,022,0161,1599559063 00,0010,0013,0975.5,+37.5,022,0159,1599559363 00,0011,0015,0975.2,+37.8,021,0157,1599559663 00,0011,0015,0975.4,+38.6,020,0157,1599559963 00,0010,0013,0975.0,+37.7,020,0158,1599560263 00,0009,0012,0975.1,+36.4,022,0157,1599560563 00,0010,0013,0975.2,+33.7,024,0178,1599560863 00,0011,0015,0975.2,+33.4,025,0192,1599561163 00,0010,0013,0975.4,+31.6,028,0166,1599561463 00,0012,0016,0975.3,+31.4,028,0144,1599561763 00,0010,0013,0975.1,+31.4,029,0144,1599562063 00,0011,0015,0975.3,+31.0,029,0164,1599562363 00,0011,0015,0975.3,+30.6,030,0141,1599562663 00,0011,0015,0975.3,+30.6,030,0173,1599562963 00,0011,0015,0975.5,+30.9,029,0145,1599563263 00,0011,0015,0975.3,+31.1,029,0153,1599563563 00,0011,0015,0975.3,+31.1,029,0178,1599563863 00,0008,0011,0975.3,+31.1,029,0177,1599564163 00,0011,0015,0975.2,+31.2,029,0130,1599564463 00,0010,0013,0975.2,+31.1,029,0171,1599564763 00,0010,0013,0975.2,+31.4,029,0145,1599565063 00,0011,0015,0975.4,+32.8,027,0167,1599565363 00,0008,0011,0975.2,+32.5,027,0158,1599565663 00,0010,0013,0975.4,+32.8,027,0157,1599565963 00,0009,0012,0975.4,+32.3,028,0155,1599566563 00,0011,0015,0975.1,+33.2,028,0145,1599566863 00,0010,0013,0975.2,+34.1,026,0153,1599567163 00,0010,0013,0975.4,+34.2,026,0153,1599567463 00,0010,0013,0975.1,+35.4,025,0158,1599567763 00,0010,0013,0975.4,+35.9,024,0160,1599568063 00,0011,0015,0975.2,+33.0,027,0162,1599568363 00,0011,0015,0975.0,+32.0,028,0157,1599568663 00,0013,0017,0975.3,+31.2,030,0165,1599568963 00,0010,0013,0975.0,+30.8,031,0170,1599569263 00,0012,0016,0975.1,+30.2,032,0183,1599569563 00,0012,0016,0975.0,+29.9,033,0160,1599569863 00,0014,0018,0974.9,+29.8,032,0160,1599570163 00,0013,0017,0975.1,+30.0,032,0168,1599570463 00,0010,0013,0975.2,+30.0,033,0172,1599570763 00,0011,0015,0975.3,+29.9,033,0168,1599571063 00,0012,0016,0975.1,+29.6,034,0181,1599571363 00,0015,0021,0975.1,+29.7,033,0147,1599571663 00,0011,0015,0975.0,+29.9,033,0151,1599571963 00,0010,0013,0975.0,+29.8,033,0134,1599572263 00,0011,0015,0975.1,+29.7,034,0139,1599572563 00,0013,0017,0975.0,+29.7,033,0155,1599572863 00,0012,0016,0975.1,+29.7,034,0181,1599573163 00,0012,0016,0975.2,+30.0,033,0176,1599573463 00,0012,0016,0974.9,+29.4,033,0170,1599573763 00,0011,0015,0975.1,+29.6,033,0162,1599574063 00,0012,0016,0975.0,+29.4,034,0146,1599574363 00,0011,0015,0975.0,+29.3,034,0175,1599574663 00,0011,0015,0975.2,+29.3,035,0152,1599574963 00,0012,0016,0974.9,+29.4,035,0159,1599575263 00,0009,0012,0974.9,+29.7,034,0139,1599575563 00,0013,0017,0975.0,+29.7,034,0146,1599575863 00,0012,0016,0975.2,+29.9,034,0166,1599576163 00,0013,0017,0975.2,+30.0,034,0155,1599576463 00,0011,0015,0975.1,+30.9,033,0148,1599576763 00,0013,0017,0975.3,+31.1,032,0164,1599577063 00,0012,0016,0975.2,+31.4,032,0166,1599577363 00,0013,0017,0975.3,+31.5,032,0145,1599577663 00,0011,0015,0975.0,+31.3,032,0155,1599577963 00,0011,0015,0975.4,+31.6,032,0170,1599578263 00,0011,0015,0975.2,+30.0,034,0161,1599578563 00,0014,0018,0975.1,+29.1,036,0164,1599578863 00,0015,0021,0975.4,+28.5,037,0141,1599579163 00,0015,0021,0975.5,+28.1,038,0173,1599579463 00,0014,0018,0975.2,+27.8,039,0153,1599579763 00,0015,0021,0975.4,+27.6,039,0157,1599580063 00,0014,0018,0975.5,+27.4,040,0146,1599580363 00,0012,0016,0975.6,+27.2,040,0161,1599580663 00,0014,0018,0975.6,+27.0,041,0146,1599580963 00,0016,0022,0975.6,+26.9,041,0167,1599581263 00,0017,0023,0975.6,+26.9,041,0132,1599581563 00,0017,0023,0975.6,+26.9,041,0145,1599581863 00,0014,0018,0975.8,+26.8,041,0179,1599582163 00,0012,0016,0975.7,+26.6,042,0154,1599582463 00,0014,0018,0975.6,+26.6,042,0144,1599582763 00,0015,0021,0976.0,+26.4,042,0166,1599583063 00,0015,0021,0975.6,+26.3,042,0160,1599583363 00,0015,0021,0975.6,+26.3,043,0132,1599583663 00,0014,0018,0975.9,+26.0,043,0135,1599583963 00,0017,0023,0975.8,+25.8,044,0166,1599584263 00,0013,0017,0976.2,+25.8,044,0139,1599584563 00,0015,0021,0976.0,+25.5,044,0158,1599584863 00,0014,0018,0975.9,+25.3,045,0135,1599585163 00,0013,0017,0976.0,+25.0,046,0159,1599585463 00,0015,0021,0976.5,+24.9,046,0177,1599585763 00,0013,0017,0976.1,+24.9,046,0151,1599586063 00,0013,0017,0976.5,+24.8,046,0150,1599586363 00,0016,0022,0976.3,+24.8,046,0184,1599586663 00,0014,0018,0976.5,+24.7,047,0134,1599586963 00,0016,0022,0976.6,+24.8,046,0165,1599587263 00,0014,0018,0976.4,+24.8,046,0185,1599587563 00,0015,0021,0976.6,+24.8,047,0187,1599587863 00,0013,0017,0976.8,+24.6,047,0165,1599588163 00,0013,0017,0976.9,+24.7,047,0147,1599588463 00,0016,0022,0976.8,+24.9,046,0160,1599588763 00,0015,0021,0976.8,+24.8,046,0160,1599589063 00,0013,0017,0976.8,+24.8,046,0140,1599589363 00,0014,0018,0977.1,+24.8,046,0132,1599589663 00,0014,0018,0976.9,+24.9,045,0153,1599589963 00,0019,0026,0976.8,+25.0,045,0154,1599590263 00,0013,0017,0976.8,+25.0,044,0131,1599590563 00,0013,0017,0976.9,+24.9,044,0126,1599590863 00,0014,0018,0977.1,+24.8,044,0156,1599591163 00,0014,0018,0976.9,+24.7,045,0157,1599591463 00,0012,0016,0976.9,+24.7,045,0136,1599591763 00,0014,0018,0977.2,+24.8,044,0155,1599592063 00,0017,0023,0977.2,+24.8,044,0158,1599592362 00,0012,0016,0977.2,+24.9,044,0154,1599592662 00,0016,0022,0977.0,+24.7,045,0166,1599592962 00,0012,0016,0977.4,+24.4,045,0151,1599593263 00,0009,0012,0977.3,+24.0,047,0143,1599593563 00,0010,0013,0977.3,+23.6,047,0152,1599593863 00,0011,0015,0977.5,+23.4,048,0137,1599594163 00,0011,0015,0977.4,+23.0,049,0181,1599594463 00,0008,0011,0977.5,+22.6,050,0179,1599594762 00,0010,0013,0977.4,+22.2,053,0141,1599595062 00,0013,0017,0977.8,+21.8,054,0151,1599595365 00,0012,0016,0977.8,+21.6,053,0163,1599595662 00,0015,0021,0977.8,+21.3,055,0148,1599595962 00,0012,0016,0977.8,+21.2,055,0148,1599596262 00,0012,0016,0977.8,+21.2,054,0135,1599596562 00,0013,0017,0978.1,+21.0,057,0149,1599596863 00,0011,0015,0978.0,+21.0,056,0147,1599597163 00,0012,0016,0978.2,+21.0,055,0151,1599597462 00,0014,0018,0978.3,+21.2,056,0152,1599597762 00,0012,0016,0978.0,+21.0,057,0152,1599598062 00,0011,0015,0978.1,+20.7,058,0171,1599598362 00,0013,0017,0978.1,+20.5,059,0163,1599598662 00,0012,0016,0978.2,+20.4,059,0154,1599598962 00,0014,0018,0978.2,+20.4,059,0141,1599599262 00,0012,0016,0978.3,+20.0,060,0161,1599599562 00,0012,0016,0978.2,+19.7,062,0148,1599599862 00,0012,0016,0978.4,+19.5,063,0166,1599600162 00,0013,0017,0978.2,+19.3,063,0175,1599600462 00,0011,0015,0978.4,+19.1,065,0174,1599600762 00,0012,0016,0978.2,+19.0,065,0169,1599601062 00,0016,0022,0978.5,+19.1,065,0147,1599601362 00,0015,0021,0978.4,+19.0,066,0152,1599601662 00,0012,0016,0978.5,+18.9,067,0156,1599601962 00,0014,0018,0978.3,+18.8,075,0169,1599602262 00,0012,0016,0978.5,+18.7,068,0177,1599602562 00,0014,0018,0978.4,+18.5,069,0188,1599602862 00,0013,0017,0978.4,+18.5,070,0176,1599603162 00,0010,0013,0978.4,+18.6,069,0157,1599603462 00,0016,0022,0978.4,+18.6,070,0169,1599603762 00,0012,0016,0978.6,+18.5,071,0182,1599604062 00,0015,0021,0978.7,+18.4,072,0134,1599604362 00,0014,0018,0978.5,+18.3,072,0145,1599604662 00,0015,0021,0978.3,+18.3,073,0178,1599604962 00,0015,0021,0978.7,+18.2,074,0173,1599605262 00,0014,0018,0978.9,+18.1,075,0154,1599605562 00,0015,0021,0978.8,+18.1,075,0171,1599605862 00,0013,0017,0978.6,+18.0,075,0164,1599606162 00,0015,0021,0978.4,+17.9,076,0149,1599606462 00,0015,0021,0978.5,+17.9,075,0171,1599606762 00,0013,0017,0978.5,+17.8,076,0158,1599607062 00,0017,0023,0978.6,+17.8,077,0156,1599607362 00,0016,0022,0978.9,+17.7,076,0187,1599607662 00,0013,0017,0978.4,+17.6,076,0154,1599607962 00,0015,0021,0978.4,+17.5,077,0150,1599608262 00,0014,0018,0978.8,+17.4,078,0144,1599608562 00,0015,0021,0978.8,+17.3,080,0156,1599608862 00,0014,0018,0978.5,+17.2,079,0152,1599609162 00,0015,0021,0978.6,+17.2,078,0175,1599609462 00,0015,0021,0978.7,+17.1,080,0156,1599609762 00,0015,0021,0978.7,+17.0,080,0143,1599610062 00,0017,0023,0978.6,+17.0,081,0180,1599610362 00,0015,0021,0978.7,+17.0,079,0151,1599610662 00,0014,0018,0978.4,+16.9,079,0163,1599610962 00,0015,0021,0978.7,+16.8,081,0194,1599611262 00,0013,0017,0978.8,+16.7,082,0152,1599611562 00,0010,0013,0978.8,+16.5,081,0178,1599611862 00,0012,0016,0978.7,+16.4,083,0165,1599612162 00,0015,0021,0978.9,+16.3,081,0159,1599612462 00,0014,0018,0978.8,+16.2,082,0168,1599612762 00,0016,0022,0978.8,+16.2,083,0145,1599613062 00,0019,0026,0978.9,+16.3,081,0180,1599613362 00,0017,0023,0978.8,+16.3,081,0150,1599613662 00,0016,0022,0978.5,+16.2,083,0157,1599613962 00,0016,0022,0978.8,+16.4,082,0166,1599614262 00,0015,0021,0978.7,+16.4,080,0175,1599614562 00,0018,0024,0979.0,+16.4,080,0172,1599614862 00,0016,0022,0978.8,+16.4,082,0148,1599615162 00,0013,0017,0978.8,+16.4,081,0158,1599615462 00,0017,0023,0978.8,+16.4,082,0149,1599615762 00,0017,0023,0978.8,+16.7,082,0161,1599616062 00,0014,0018,0978.9,+16.8,082,0162,1599616362 00,0017,0023,0978.7,+16.6,083,0151,1599616662 00,0017,0023,0978.9,+16.6,084,0161,1599616962 00,0017,0023,0978.9,+16.5,084,0153,1599617262 00,0017,0023,0978.8,+16.5,085,0162,1599617562 00,0016,0022,0979.1,+16.4,085,0192,1599617862 00,0018,0024,0979.1,+16.4,086,0174,1599618162 00,0019,0026,0979.0,+16.5,086,0177,1599618462 00,0017,0023,0978.8,+16.6,085,0178,1599618762 00,0017,0023,0978.8,+16.6,086,0160,1599619062 00,0023,0031,0978.9,+16.8,087,0177,1599619362 00,0022,0029,0978.8,+16.9,085,0188,1599619662 00,0018,0024,0979.1,+16.8,085,0158,1599619962 00,0023,0031,0978.9,+17.0,085,0165,1599620262 00,0018,0024,0979.0,+17.3,084,0149,1599620562 00,0019,0026,0979.1,+17.2,084,0168,1599620862 00,0019,0026,0979.0,+17.1,085,0167,1599621162 00,0021,0028,0978.9,+17.0,086,0143,1599621462 00,0020,0027,0979.1,+17.1,085,0145,1599621762 00,0020,0027,0979.2,+17.2,085,0165,1599622062 00,0018,0024,0979.2,+17.2,085,0172,1599622362 00,0017,0023,0979.2,+17.1,085,0145,1599622662 00,0019,0026,0979.0,+17.0,085,0172,1599622962 00,0018,0024,0979.2,+17.1,086,0174,1599623262 00,0018,0024,0978.9,+17.1,086,0166,1599623562 00,0020,0027,0979.3,+17.0,085,0176,1599623862 00,0018,0024,0979.2,+17.0,085,0178,1599624162 00,0020,0027,0979.4,+17.0,085,0144,1599624462 00,0020,0027,0979.4,+16.9,086,0163,1599624762 00,0015,0021,0979.3,+16.9,086,0166,1599625062 00,0022,0029,0979.2,+16.9,086,0156,1599625362 00,0018,0024,0979.4,+16.9,086,0175,1599625662 00,0019,0026,0979.3,+17.1,085,0181,1599625962 00,0019,0026,0979.4,+17.3,084,0149,1599626262 00,0022,0029,0979.5,+17.7,083,0152,1599626562 00,0022,0029,0979.5,+18.1,081,0151,1599626862 00,0018,0024,0979.3,+18.5,080,0166,1599627162 00,0014,0018,0979.4,+18.9,078,0161,1599627462 00,0016,0022,0979.0,+19.4,076,0167,1599627762 00,0013,0017,0979.3,+20.0,075,0157,1599628062 00,0013,0017,0979.2,+20.5,073,0168,1599628362 00,0009,0012,0979.5,+21.3,074,0168,1599628662 00,0011,0015,0979.4,+21.9,070,0126,1599628962 00,0006,0008,0979.5,+22.8,073,0166,1599629262 00,0008,0011,0979.3,+23.4,065,0185,1599629562 00,0010,0013,0979.4,+24.3,069,0153,1599629862 00,0016,0022,0979.2,+23.8,061,0165,1599630162 00,0016,0022,0979.4,+23.9,063,0193,1599630462 00,0012,0016,0979.5,+24.0,062,0157,1599630762 00,0012,0016,0979.4,+24.4,060,0174,1599631062 00,0012,0016,0979.4,+24.5,061,0169,1599631362 00,0011,0015,0979.5,+25.1,059,0160,1599631662 00,0010,0013,0979.3,+24.9,059,0152,1599631962 00,0009,0012,0979.4,+25.5,055,0157,1599632262 00,0011,0015,0979.5,+25.9,057,0158,1599632562 00,0011,0015,0979.1,+26.5,053,0190,1599632862 00,0008,0011,0979.4,+26.6,054,0175,1599633162 00,0008,0011,0979.3,+27.3,051,0195,1599633462 00,0009,0012,0979.1,+28.0,052,0156,1599633762 00,0014,0018,0979.2,+27.6,049,0137,1599634062 00,0011,0015,0979.3,+27.3,050,0153,1599634362 00,0011,0015,0979.1,+27.8,049,0143,1599634662 00,0012,0016,0979.4,+27.8,049,0163,1599634962 00,0014,0018,0979.3,+28.0,049,0161,1599635262 00,0010,0013,0979.2,+28.2,047,0166,1599635562 00,0011,0015,0979.2,+28.3,047,0154,1599635862 00,0010,0013,0979.2,+28.9,047,0148,1599636162 00,0011,0015,0979.1,+29.1,046,0156,1599636462 00,0012,0016,0979.2,+29.0,046,0148,1599636762 00,0016,0022,0979.1,+29.1,045,0156,1599637062 00,0010,0013,0979.1,+29.4,045,0153,1599637362 00,0014,0018,0979.0,+29.8,044,0161,1599637662 00,0012,0016,0978.9,+30.1,043,0170,1599637962 00,0012,0016,0978.9,+30.5,043,0158,1599638262 00,0012,0016,0979.2,+30.2,043,0161,1599638562 00,0015,0021,0979.1,+30.3,042,0146,1599638862 00,0016,0022,0979.1,+30.7,042,0154,1599639162 00,0014,0018,0979.0,+30.6,041,0159,1599639462 00,0012,0016,0979.0,+30.1,042,0172,1599639762 00,0009,0012,0978.7,+31.1,041,0148,1599640062 00,0011,0015,0978.7,+32.2,039,0163,1599640362 00,0009,0012,0978.7,+31.6,040,0157,1599640662 00,0012,0016,0978.8,+31.2,041,0163,1599640962 00,0009,0012,0978.7,+30.6,041,0169,1599641262 00,0012,0016,0978.4,+31.5,040,0171,1599641562 00,0014,0018,0978.7,+31.3,040,0176,1599641862 00,0012,0016,0978.5,+31.8,039,0150,1599642162 00,0011,0015,0978.4,+32.4,038,0155,1599642462 00,0013,0017,0978.4,+33.4,038,0167,1599642762 00,0014,0018,0978.2,+33.1,037,0137,1599643064 00,0013,0017,0978.5,+32.4,039,0155,1599643362 00,0015,0021,0978.4,+32.7,037,0176,1599643662 00,0012,0016,0978.3,+33.1,037,0160,1599643962 00,0017,0023,0978.2,+33.5,036,0146,1599644262 00,0015,0021,0977.9,+32.7,037,0157,1599644562 00,0014,0018,0978.0,+33.2,036,0169,1599644862 00,0016,0022,0978.1,+33.2,037,0175,1599645162 00,0014,0018,0977.8,+33.0,037,0153,1599645462 00,0013,0017,0977.9,+33.2,037,0146,1599645761 00,0013,0017,0977.7,+34.3,035,0161,1599646062 00,0013,0017,0977.8,+34.3,034,0177,1599646362 00,0019,0026,0977.8,+33.3,036,0170,1599646662 00,0015,0021,0977.8,+34.3,035,0153,1599646962 00,0018,0024,0977.5,+33.6,035,0140,1599647262 00,0016,0022,0977.8,+34.3,034,0158,1599647562 00,0017,0023,0977.6,+34.2,035,0162,1599647862 00,0014,0018,0977.6,+34.7,034,0156,1599648162 00,0018,0024,0977.5,+34.6,033,0149,1599648461 00,0018,0024,0977.5,+33.8,035,0143,1599648762 00,0019,0026,0977.6,+34.6,034,0175,1599649061 00,0013,0017,0977.3,+35.1,033,0176,1599649362 00,0014,0018,0977.1,+35.1,033,0156,1599649661 00,0018,0024,0977.2,+35.0,032,0152,1599649961 00,0014,0018,0976.9,+34.6,033,0143,1599650261 00,0016,0022,0977.1,+34.7,033,0184,1599650561 00,0018,0024,0977.0,+33.8,034,0162,1599650862 00,0017,0023,0976.9,+31.9,037,0175,1599651162 00,0016,0022,0976.7,+33.8,034,0162,1599651462 00,0018,0024,0976.7,+34.2,034,0152,1599651761 00,0018,0024,0976.4,+34.0,033,0169,1599652062 00,0015,0021,0976.4,+34.2,033,0149,1599652361 00,0016,0022,0976.2,+34.9,032,0158,1599652661 00,0019,0026,0976.2,+34.1,033,0153,1599652961 00,0018,0024,0976.1,+34.7,032,0144,1599653261 00,0018,0024,0976.1,+34.1,033,0165,1599653561 00,0017,0023,0976.1,+33.7,034,0163,1599653861 00,0014,0018,0975.8,+34.9,032,0163,1599654161 00,0016,0022,0976.1,+34.9,032,0170,1599654462 00,0018,0024,0976.2,+33.5,034,0180,1599654761 00,0017,0023,0975.9,+32.5,035,0171,1599655061 00,0017,0023,0975.8,+31.6,036,0178,1599655361 00,0013,0017,0975.6,+32.8,035,0166,1599655661 00,0015,0021,0975.6,+32.4,035,0149,1599655961 00,0014,0018,0975.7,+31.7,036,0148,1599656261 00,0012,0016,0975.6,+30.8,038,0176,1599656564 00,0013,0017,0975.7,+30.6,037,0147,1599656861 00,0016,0022,0975.5,+29.7,040,0148,1599657161 00,0014,0018,0975.5,+29.3,042,0154,1599657461 00,0015,0021,0975.3,+32.2,036,0167,1599658061 00,0015,0021,0975.3,+33.3,035,0157,1599658361 00,0015,0021,0975.0,+32.6,035,0165,1599658661 00,0018,0024,0975.3,+32.0,036,0157,1599658961 00,0016,0022,0975.1,+30.1,039,0171,1599659261 00,0015,0021,0975.0,+29.8,040,0146,1599659561 00,0013,0017,0975.0,+29.3,040,0146,1599659861 00,0011,0015,0975.0,+28.9,041,0165,1599660161 00,0013,0017,0974.9,+28.7,043,0142,1599660461 00,0015,0021,0975.1,+28.5,043,0196,1599660761 00,0013,0017,0975.2,+28.5,042,0152,1599661061 00,0014,0018,0975.0,+28.3,042,0174,1599661361 00,0012,0016,0975.0,+28.4,043,0168,1599661661 00,0014,0018,0975.0,+28.3,043,0181,1599661961 00,0016,0022,0974.7,+28.2,043,0143,1599662261 00,0012,0016,0974.8,+28.0,043,0162,1599662561 00,0013,0017,0975.0,+27.9,044,0152,1599662861 00,0009,0012,0974.5,+27.7,045,0168,1599663161 00,0010,0013,0974.8,+27.5,044,0171,1599663461 00,0009,0012,0974.7,+27.4,044,0160,1599663761 00,0010,0013,0974.9,+27.4,045,0162,1599664061 00,0006,0008,0974.8,+28.6,043,0166,1599664361 00,0010,0013,0974.5,+29.8,041,0151,1599664661 00,0010,0013,0974.6,+30.3,040,0126,1599664961 00,0009,0012,0974.7,+30.1,040,0163,1599665261 00,0009,0012,0974.5,+29.6,041,0143,1599665561 00,0010,0013,0974.2,+29.8,041,0160,1599665861 00,0012,0016,0974.6,+29.7,040,0193,1599666161 00,0013,0017,0974.6,+29.2,041,0152,1599666461 00,0012,0016,0974.4,+29.0,041,0158,1599666761 00,0011,0015,0974.6,+28.4,042,0162,1599667061 00,0011,0015,0974.4,+27.9,043,0144,1599667361 00,0012,0016,0974.5,+27.7,043,0159,1599667661 00,0009,0012,0974.3,+27.4,043,0162,1599667961 00,0008,0011,0974.1,+27.0,044,0155,1599668261 00,0008,0011,0974.2,+26.6,047,0150,1599668561 00,0014,0018,0974.1,+26.0,050,0159,1599668861 00,0015,0021,0974.3,+25.7,051,0155,1599669161 00,0014,0018,0974.1,+25.2,052,0184,1599669461 00,0014,0018,0974.3,+24.7,053,0179,1599669761 00,0016,0022,0974.2,+24.4,053,0171,1599670061 00,0014,0018,0974.3,+24.3,053,0153,1599670361 00,0014,0018,0974.4,+24.0,054,0162,1599670661 00,0015,0021,0974.3,+23.7,054,0186,1599670961 00,0017,0023,0974.5,+23.5,055,0165,1599671261 00,0018,0024,0974.4,+23.3,055,0144,1599671561 00,0015,0021,0974.3,+23.2,055,0157,1599671861 00,0017,0023,0974.3,+23.0,055,0156,1599672161 00,0016,0022,0974.6,+22.8,055,0152,1599672461 00,0014,0018,0974.4,+22.7,056,0161,1599672761 00,0018,0024,0974.5,+22.6,056,0174,1599673061 00,0013,0017,0974.3,+22.6,056,0184,1599673361 00,0016,0022,0974.5,+22.7,056,0163,1599673661 00,0013,0017,0974.7,+22.5,056,0162,1599673961 00,0017,0023,0974.6,+22.5,056,0129,1599674261 00,0013,0017,0974.8,+22.4,056,0162,1599674561 00,0015,0021,0974.6,+22.4,057,0166,1599674861 00,0016,0022,0974.7,+22.6,056,0159,1599675161 00,0013,0017,0974.4,+22.8,055,0149,1599675461 00,0014,0018,0974.8,+22.9,055,0160,1599675761 00,0016,0022,0974.6,+23.0,055,0129,1599676061 00,0015,0021,0974.6,+23.0,055,0163,1599676361 00,0014,0018,0974.6,+23.1,055,0164,1599676661 00,0013,0017,0974.8,+23.7,052,0169,1599676961 00,0012,0016,0975.0,+24.1,051,0165,1599677261 00,0012,0016,0974.8,+24.3,051,0167,1599677561 00,0013,0017,0975.0,+24.1,051,0173,1599677861 00,0012,0016,0974.7,+24.0,051,0142,1599678161 00,0011,0015,0974.7,+23.9,052,0167,1599678461 00,0010,0013,0974.8,+23.7,052,0174,1599678761 00,0010,0013,0974.6,+23.8,052,0139,1599679061 00,0009,0012,0974.8,+23.6,052,0162,1599679361 00,0009,0012,0974.6,+23.6,053,0161,1599679661 00,0010,0013,0974.5,+23.4,053,0167,1599679961 00,0011,0015,0974.6,+23.5,053,0164,1599680261 00,0009,0012,0974.6,+23.5,053,0165,1599680561 00,0007,0010,0974.9,+23.4,054,0154,1599680861 00,0010,0013,0974.6,+23.1,054,0170,1599681161 00,0008,0011,0974.9,+22.9,055,0147,1599681461 00,0010,0013,0974.8,+22.7,055,0160,1599681761 00,0007,0010,0974.8,+22.5,056,0129,1599682061 00,0010,0013,0974.7,+22.3,056,0154,1599682361 00,0015,0021,0974.7,+22.3,056,0158,1599682661 00,0010,0013,0974.8,+22.3,056,0150,1599682961 00,0009,0012,0974.5,+22.2,056,0156,1599683261 00,0010,0013,0974.9,+22.2,056,0155,1599683561 00,0009,0012,0974.6,+22.4,056,0176,1599683861 00,0009,0012,0974.8,+22.4,055,0145,1599684161 00,0011,0015,0974.8,+22.4,056,0164,1599684461 00,0009,0012,0975.2,+22.3,056,0133,1599684761 00,0011,0015,0975.0,+22.3,056,0169,1599685061 00,0010,0013,0975.0,+22.2,056,0136,1599685361 00,0010,0013,0974.7,+22.1,056,0147,1599685661 00,0009,0012,0974.7,+22.0,057,0179,1599685961 00,0011,0015,0975.0,+21.9,057,0165,1599686261 00,0009,0012,0974.9,+21.9,057,0153,1599686561 00,0010,0013,0974.8,+21.8,057,0165,1599686861 00,0009,0012,0974.6,+21.7,058,0174,1599687161 00,0009,0012,0974.7,+21.6,058,0135,1599687461 00,0008,0011,0974.6,+21.5,058,0166,1599687761 00,0009,0012,0974.9,+21.5,058,0154,1599688061 00,0009,0012,0974.7,+21.4,058,0173,1599688361 00,0006,0008,0974.5,+21.2,058,0149,1599688661 00,0009,0012,0974.6,+21.2,058,0155,1599688961 00,0008,0011,0974.6,+21.1,057,0148,1599689261 00,0009,0012,0974.5,+21.1,057,0150,1599689561 00,0008,0011,0974.7,+21.1,056,0170,1599689861 00,0009,0012,0974.7,+21.0,056,0169,1599690161 00,0011,0015,0974.5,+20.8,056,0149,1599690461 00,0008,0011,0974.7,+20.7,057,0160,1599690761 00,0008,0011,0974.6,+20.6,057,0150,1599691061 00,0009,0012,0974.5,+20.4,057,0146,1599691361 00,0009,0012,0974.4,+20.4,057,0185,1599691661 00,0007,0010,0974.7,+20.2,058,0163,1599691961 00,0008,0011,0974.5,+19.9,059,0150,1599692261 00,0007,0010,0974.2,+19.7,058,0170,1599692561 00,0007,0010,0974.2,+19.4,062,0141,1599692861 00,0008,0011,0974.5,+19.1,062,0170,1599693161 00,0008,0011,0974.4,+18.6,064,0135,1599693461 00,0009,0012,0974.1,+18.2,066,0143,1599693761 00,0009,0012,0974.2,+18.1,067,0138,1599694061 00,0009,0012,0974.4,+18.0,067,0174,1599694361 00,0007,0010,0974.3,+17.8,067,0155,1599694661 00,0011,0015,0974.4,+17.5,069,0173,1599694961 00,0010,0013,0974.3,+17.5,069,0151,1599695261 00,0008,0011,0974.2,+17.7,069,0159,1599695561 00,0011,0015,0974.3,+17.9,067,0195,1599695861 00,0009,0012,0974.1,+18.0,067,0151,1599696161 00,0006,0008,0974.2,+17.8,067,0146,1599696461 00,0008,0011,0974.2,+17.6,068,0163,1599696760 00,0007,0010,0974.1,+17.4,068,0171,1599697061 00,0008,0011,0974.3,+17.5,068,0177,1599697361 00,0007,0010,0974.1,+17.6,068,0167,1599697661 00,0010,0013,0974.1,+17.7,067,0147,1599697961 00,0009,0012,0974.2,+17.6,067,0154,1599698261 00,0008,0011,0974.2,+17.6,067,0176,1599698561 00,0008,0011,0974.0,+17.7,066,0153,1599698861 00,0009,0012,0974.0,+17.7,066,0151,1599699161 00,0008,0011,0974.4,+17.5,066,0166,1599699461 00,0009,0012,0974.1,+17.4,067,0152,1599699761 00,0010,0013,0974.2,+17.4,068,0144,1599700061 00,0010,0013,0974.4,+17.5,067,0161,1599700361 00,0010,0013,0974.2,+17.4,067,0147,1599700661 00,0009,0012,0974.0,+17.4,067,0144,1599700961 00,0008,0011,0974.1,+17.4,067,0169,1599701261 00,0009,0012,0973.8,+17.3,068,0151,1599701560 00,0009,0012,0973.8,+17.4,067,0166,1599701861 00,0009,0012,0973.8,+17.5,067,0139,1599702161 00,0007,0010,0973.6,+17.6,067,0180,1599702461 00,0010,0013,0973.7,+17.6,067,0180,1599702761 00,0010,0013,0973.8,+17.7,067,0157,1599703061 00,0010,0013,0973.4,+17.7,067,0180,1599703361 00,0010,0013,0973.4,+17.8,067,0144,1599703661 00,0010,0013,0973.5,+17.4,068,0155,1599703960 00,0009,0012,0973.5,+17.2,067,0174,1599704260 00,0008,0011,0973.7,+16.8,070,0168,1599704560 00,0010,0013,0973.7,+16.5,071,0171,1599704861 00,0009,0012,0973.3,+16.2,073,0144,1599705161 00,0010,0013,0973.4,+15.9,073,0155,1599705461 00,0010,0013,0973.4,+15.6,075,0151,1599705761 00,0009,0012,0973.4,+15.3,076,0186,1599706061 00,0010,0013,0973.3,+15.1,076,0168,1599706361 00,0011,0015,0973.5,+14.9,077,0174,1599706660 00,0011,0015,0973.3,+14.8,078,0177,1599706960 00,0009,0012,0973.1,+14.7,078,0175,1599707260 00,0008,0011,0973.2,+14.6,078,0165,1599707560 00,0009,0012,0973.3,+14.6,077,0172,1599707860 00,0009,0012,0973.5,+14.5,078,0157,1599708160 00,0009,0012,0973.4,+14.3,080,0155,1599708461 00,0010,0013,0973.2,+14.1,080,0175,1599708761 00,0010,0013,0973.0,+14.1,082,0174,1599709060 00,0011,0015,0973.1,+14.0,083,0163,1599709360 00,0015,0021,0973.2,+14.2,081,0150,1599709660 00,0010,0013,0973.1,+14.4,081,0178,1599709960 00,0010,0013,0973.0,+14.3,081,0172,1599710260 00,0011,0015,0972.8,+14.2,081,0160,1599710560 00,0010,0013,0972.8,+14.3,080,0165,1599710860 00,0010,0013,0972.9,+14.3,081,0159,1599711160 00,0010,0013,0972.9,+14.3,081,0145,1599711460 00,0010,0013,0972.9,+14.3,081,0171,1599711760 00,0012,0016,0973.1,+14.4,081,0157,1599712060 00,0011,0015,0972.9,+14.4,081,0155,1599712360 00,0009,0012,0972.8,+14.5,081,0158,1599712660 00,0008,0011,0973.0,+15.0,079,0177,1599712960 00,0008,0011,0973.0,+15.7,076,0159,1599713260 00,0010,0013,0972.9,+16.3,074,0162,1599713560 00,0008,0011,0972.8,+17.0,072,0159,1599713860 00,0010,0013,0972.7,+17.8,071,0169,1599714160 00,0007,0010,0972.8,+18.7,070,0148,1599714460 00,0009,0012,0973.0,+19.1,067,0147,1599714760 00,0008,0011,0972.9,+19.6,065,0152,1599715060 00,0007,0010,0972.8,+20.3,063,0168,1599715360 00,0006,0008,0972.6,+21.2,063,0139,1599715660 00,0005,0007,0972.5,+21.9,064,0170,1599715960 00,0006,0008,0972.5,+22.6,062,0179,1599716260 00,0006,0008,0972.5,+23.2,061,0171,1599716560 00,0007,0010,0972.6,+23.5,057,0169,1599716860 00,0006,0008,0972.7,+24.2,056,0159,1599717160 00,0006,0008,0972.4,+24.3,052,0172,1599717460 00,0007,0010,0972.3,+25.0,057,0171,1599717760 00,0006,0008,0972.5,+25.3,052,0183,1599718060 00,0008,0011,0972.2,+25.4,049,0150,1599718360 00,0007,0010,0972.5,+25.5,049,0160,1599718660 00,0008,0011,0972.5,+25.5,049,0167,1599718960 00,0007,0010,0972.5,+25.6,048,0156,1599719260 00,0007,0010,0972.2,+26.6,048,0156,1599719560 00,0007,0010,0972.4,+27.1,045,0189,1599719860 00,0006,0008,0972.3,+26.8,046,0163,1599720160 00,0006,0008,0972.4,+27.1,046,0125,1599720460 00,0007,0010,0972.2,+26.9,044,0163,1599720760 00,0006,0008,0972.3,+27.6,040,0149,1599721060 00,0006,0008,0972.3,+27.5,041,0155,1599721360 00,0006,0008,0972.4,+27.8,042,0172,1599721660 00,0006,0008,0972.4,+28.5,041,0152,1599721960 00,0007,0010,0972.4,+27.9,040,0155,1599722260 00,0007,0010,0972.2,+28.1,040,0166,1599722560 00,0006,0008,0972.0,+28.2,040,0159,1599722860 00,0007,0010,0972.2,+29.3,039,0183,1599723160 00,0008,0011,0972.1,+29.5,038,0176,1599723460 00,0006,0008,0972.1,+28.9,040,0165,1599723760 00,0009,0012,0971.8,+28.8,040,0166,1599724060 00,0006,0008,0972.1,+29.2,038,0173,1599724360 00,0007,0010,0972.0,+28.7,040,0183,1599724660 00,0008,0011,0971.7,+29.1,039,0185,1599724960 00,0008,0011,0971.9,+29.5,038,0167,1599725260 00,0007,0010,0972.1,+29.6,038,0166,1599725560 00,0006,0008,0971.8,+29.9,037,0150,1599725860 00,0005,0007,0971.9,+30.7,036,0147,1599726160 00,0014,0018,0971.7,+30.8,036,0163,1599726460 00,0006,0008,0971.7,+30.8,035,0162,1599726760 00,0009,0012,0971.8,+30.6,036,0189,1599727060 00,0008,0011,0971.5,+31.2,035,0156,1599727360 00,0006,0008,0971.8,+31.1,035,0159,1599727660 00,0006,0008,0971.7,+31.6,035,0160,1599727960 00,0006,0008,0971.7,+31.8,033,0166,1599728260 00,0006,0008,0971.5,+31.0,035,0150,1599728560 00,0008,0011,0971.6,+30.9,035,0206,1599728860 00,0010,0013,0971.2,+31.4,035,0156,1599729160 00,0008,0011,0971.0,+31.3,035,0164,1599729460 00,0007,0010,0971.0,+31.4,035,0141,1599729760 00,0007,0010,0971.1,+31.5,035,0171,1599730060 00,0007,0010,0971.2,+31.5,035,0155,1599730360 00,0008,0011,0971.1,+32.2,033,0167,1599730660 00,0007,0010,0971.0,+32.3,034,0176,1599730960 00,0007,0010,0970.7,+32.3,034,0152,1599731260 00,0008,0011,0970.6,+32.3,034,0160,1599731560 00,0006,0008,0970.7,+33.6,032,0167,1599731860 00,0007,0010,0970.6,+33.5,032,0177,1599732160 00,0009,0012,0970.4,+33.1,032,0156,1599732460 00,0010,0013,0970.3,+32.3,033,0155,1599732760 00,0010,0013,0970.1,+33.0,033,0172,1599733060 00,0009,0012,0970.3,+33.3,032,0143,1599733360 00,0007,0010,0970.1,+32.6,033,0188,1599733660 00,0012,0016,0970.1,+32.0,034,0148,1599733960 00,0008,0011,0970.1,+31.6,034,0177,1599734260 00,0008,0011,0970.4,+32.7,033,0169,1599734560 00,0008,0011,0970.0,+33.6,031,0129,1599734860 00,0008,0011,0970.1,+33.9,030,0162,1599735160 00,0010,0013,0970.1,+33.8,031,0181,1599735460 00,0007,0010,0969.9,+34.4,030,0137,1599735760 00,0010,0013,0969.7,+33.9,030,0142,1599736060 00,0009,0012,0969.7,+34.0,030,0154,1599736360 00,0010,0013,0969.9,+34.1,030,0150,1599736660 00,0008,0011,0969.6,+34.1,030,0166,1599736960 00,0009,0012,0969.6,+34.0,031,0145,1599737260 00,0010,0013,0969.5,+33.2,031,0148,1599737560 00,0011,0015,0969.3,+33.0,032,0161,1599737860 00,0010,0013,0969.3,+33.6,031,0151,1599738160 00,0010,0013,0969.3,+33.8,031,0162,1599738460 00,0009,0012,0969.1,+33.7,031,0143,1599738760 00,0013,0017,0969.0,+33.9,030,0147,1599739060 00,0010,0013,0969.0,+33.9,030,0144,1599739360 00,0007,0010,0969.0,+33.7,030,0148,1599739660 00,0012,0016,0968.7,+34.1,030,0149,1599739960 00,0009,0012,0969.0,+34.1,030,0174,1599740260 00,0011,0015,0968.5,+33.4,030,0169,1599740560 00,0011,0015,0968.5,+34.5,030,0168,1599740860 00,0009,0012,0968.6,+34.7,029,0163,1599741160 00,0011,0015,0968.4,+34.0,030,0169,1599741460 00,0014,0018,0968.5,+33.4,030,0163,1599741760 00,0010,0013,0968.4,+32.9,031,0155,1599742060 00,0009,0012,0968.4,+33.3,031,0153,1599742360 00,0009,0012,0968.1,+34.0,030,0161,1599742660 00,0010,0013,0968.3,+34.2,030,0170,1599742960 00,0010,0013,0968.2,+34.2,029,0165,1599743260 00,0011,0015,0968.3,+34.5,029,0169,1599743560 00,0009,0012,0967.9,+34.7,029,0141,1599743860 00,0011,0015,0968.1,+34.5,029,0171,1599744160 00,0010,0013,0968.0,+34.2,029,0161,1599744460 00,0011,0015,0968.1,+34.4,029,0173,1599744760 00,0012,0016,0967.8,+34.1,029,0165,1599745060 00,0012,0016,0967.7,+34.4,029,0160,1599745360 00,0009,0012,0967.9,+34.0,030,0177,1599745660 00,0014,0018,0967.9,+33.9,030,0143,1599745960 00,0011,0015,0967.7,+34.0,030,0151,1599746260 00,0011,0015,0967.6,+34.0,029,0167,1599746560 00,0012,0016,0967.6,+33.7,029,0155,1599746860 00,0010,0013,0967.6,+34.6,029,0157,1599747160 00,0010,0013,0967.7,+34.2,029,0164,1599747460 00,0011,0015,0967.6,+33.7,030,0169,1599747760 00,0011,0015,0967.7,+32.6,031,0152,1599748060 00,0012,0016,0967.5,+32.9,031,0174,1599748360 00,0013,0017,0967.3,+33.5,030,0175,1599748660 00,0010,0013,0967.4,+33.6,030,0166,1599748960 00,0011,0015,0967.5,+33.1,030,0155,1599749260 00,0013,0017,0967.5,+32.7,032,0137,1599749562 00,0010,0013,0967.5,+32.8,032,0176,1599749860 00,0012,0016,0967.4,+32.3,032,0169,1599750160 00,0010,0013,0967.5,+32.3,032,0191,1599750460 00,0010,0013,0967.5,+32.1,032,0179,1599750760 00,0007,0010,0967.6,+31.5,034,0168,1599751060 00,0011,0015,0967.7,+30.6,035,0172,1599751360 00,0010,0013,0967.6,+30.2,036,0129,1599751660 00,0010,0013,0967.7,+29.5,037,0183,1599751960 00,0014,0018,0967.4,+29.7,037,0151,1599752260 00,0010,0013,0967.8,+29.8,036,0163,1599752560 00,0010,0013,0967.5,+29.4,037,0157,1599752860 00,0010,0013,0967.3,+28.8,037,0159,1599753160 00,0011,0015,0967.4,+28.0,039,0144,1599753460 00,0010,0013,0967.5,+27.5,039,0173,1599753760 00,0009,0012,0967.5,+27.2,040,0163,1599754060 00,0012,0016,0967.6,+26.7,042,0186,1599754360 00,0012,0016,0967.5,+26.3,044,0173,1599754660 00,0010,0013,0967.4,+25.8,046,0156,1599754960 00,0006,0008,0967.5,+25.4,047,0145,1599755262 00,0010,0013,0967.7,+24.8,049,0136,1599755560 00,0009,0012,0967.5,+24.4,050,0142,1599755860 00,0010,0013,0967.6,+23.9,051,0178,1599756160 00,0012,0016,0967.6,+23.5,051,0172,1599756460 00,0010,0013,0967.5,+23.3,050,0162,1599756760 00,0012,0016,0967.5,+23.2,052,0150,1599757060 00,0013,0017,0967.6,+23.2,052,0149,1599757360 00,0010,0013,0967.9,+23.0,052,0150,1599757660 00,0012,0016,0967.7,+22.8,052,0179,1599757960 00,0013,0017,0967.9,+22.7,052,0143,1599758260 00,0011,0015,0967.9,+22.7,053,0155,1599758560 00,0012,0016,0967.6,+22.6,053,0133,1599758860 00,0018,0024,0967.8,+22.3,054,0151,1599759160 00,0012,0016,0967.7,+22.2,054,0174,1599759460 00,0010,0013,0967.8,+22.1,055,0167,1599759760 00,0010,0013,0967.8,+21.9,055,0170,1599760060 00,0011,0015,0967.9,+21.8,056,0152,1599760360 00,0014,0018,0968.2,+21.7,056,0168,1599760660 00,0014,0018,0968.2,+21.4,056,0132,1599760960 00,0009,0012,0968.2,+21.1,057,0182,1599761260 00,0009,0012,0968.5,+21.0,057,0166,1599761560 00,0008,0011,0968.5,+21.0,055,0186,1599761859 00,0009,0012,0968.4,+21.9,052,0191,1599762159 00,0009,0012,0968.6,+23.0,047,0166,1599762460 00,0007,0010,0968.4,+23.4,045,0152,1599762760 00,0007,0010,0968.3,+23.6,044,0183,1599763060 00,0008,0011,0968.6,+23.4,044,0164,1599763360 00,0009,0012,0968.6,+23.1,045,0148,1599763660 00,0004,0006,0968.5,+23.0,045,0157,1599763960 00,0006,0008,0968.8,+22.7,046,0154,1599764259 00,0008,0011,0968.9,+22.4,047,0173,1599764559 00,0006,0008,0968.6,+22.5,048,0167,1599764859 00,0003,0005,0968.6,+22.3,049,0134,1599765159 00,0006,0008,0968.8,+21.9,050,0175,1599765459 00,0007,0010,0968.5,+21.8,051,0176,1599765759 00,0008,0011,0968.6,+21.6,051,0173,1599766060 00,0006,0008,0968.7,+21.6,052,0158,1599766360 00,0005,0007,0968.7,+21.4,052,0137,1599766659 00,0007,0010,0968.7,+21.5,052,0150,1599766959 00,0006,0008,0968.9,+21.4,053,0180,1599767259 00,0005,0007,0968.6,+21.1,053,0131,1599767559 00,0006,0008,0968.8,+21.1,053,0185,1599767859 00,0005,0007,0969.1,+21.0,054,0152,1599768159 00,0006,0008,0969.0,+21.3,053,0166,1599768459 00,0007,0010,0968.7,+21.1,053,0163,1599768759 00,0005,0007,0969.0,+21.0,053,0164,1599769059 00,0005,0007,0968.8,+20.9,054,0165,1599769359 00,0005,0007,0968.7,+20.8,053,0151,1599769659 00,0007,0010,0969.0,+20.3,057,0147,1599769959 00,0007,0010,0969.1,+19.9,055,0147,1599770259 00,0007,0010,0968.7,+19.6,058,0154,1599770559 00,0005,0007,0969.0,+19.6,058,0139,1599770859 00,0005,0007,0969.0,+19.9,058,0159,1599771159 00,0005,0007,0968.8,+19.8,059,0164,1599771459 00,0006,0008,0969.2,+19.3,061,0153,1599771759 00,0006,0008,0968.9,+19.0,061,0150,1599772059 00,0005,0007,0969.0,+18.7,062,0158,1599772359 00,0006,0008,0969.3,+18.8,062,0150,1599772659 00,0006,0008,0969.0,+18.8,062,0160,1599772959 00,0006,0008,0969.1,+18.8,062,0169,1599773259 00,0007,0010,0969.0,+18.6,062,0166,1599773559 00,0006,0008,0969.0,+18.6,062,0180,1599773859 00,0007,0010,0968.8,+18.7,061,0162,1599774159 00,0005,0007,0969.0,+18.7,061,0141,1599774459 00,0006,0008,0969.0,+18.7,061,0177,1599774759 00,0006,0008,0968.9,+18.5,061,0136,1599775059 00,0006,0008,0969.0,+18.3,062,0167,1599775359 00,0006,0008,0969.2,+18.1,063,0161,1599775659 00,0005,0007,0969.4,+17.8,064,0161,1599775959 00,0006,0008,0969.1,+17.7,064,0135,1599776259 00,0007,0010,0969.0,+17.7,064,0147,1599776559 00,0006,0008,0969.2,+17.5,065,0161,1599776859 00,0006,0008,0969.2,+17.3,066,0180,1599777159 00,0006,0008,0969.5,+17.2,066,0178,1599777459 00,0007,0010,0969.1,+17.0,067,0162,1599777759 00,0006,0008,0969.5,+16.7,068,0177,1599778059 00,0006,0008,0969.3,+16.5,069,0149,1599778359 00,0007,0010,0969.5,+16.4,069,0162,1599778659 00,0007,0010,0969.7,+16.8,068,0162,1599778959 00,0005,0007,0969.2,+16.9,068,0168,1599779259 00,0007,0010,0969.3,+16.9,067,0148,1599779559 00,0004,0006,0969.3,+17.0,067,0170,1599779859 00,0007,0010,0969.2,+17.3,066,0159,1599780159 00,0006,0008,0969.2,+17.3,066,0166,1599780459 00,0012,0016,0969.2,+17.3,066,0181,1599780759 00,0006,0008,0969.3,+17.5,066,0147,1599781059 00,0008,0011,0969.4,+17.5,066,0164,1599781359 00,0007,0010,0969.2,+17.5,066,0166,1599781659 00,0006,0008,0968.8,+17.2,067,0169,1599781959 00,0006,0008,0969.3,+17.0,068,0137,1599782259 00,0007,0010,0969.2,+16.7,069,0166,1599782559 00,0009,0012,0969.1,+16.6,070,0160,1599782859 00,0006,0008,0969.2,+16.5,070,0151,1599783159 00,0004,0006,0969.5,+16.3,071,0159,1599783459 00,0007,0010,0969.1,+16.2,071,0164,1599783759 00,0007,0010,0969.3,+16.0,072,0148,1599784059 00,0007,0010,0969.2,+16.1,072,0145,1599784359 00,0006,0008,0969.5,+16.1,072,0146,1599784659 00,0006,0008,0969.5,+16.0,072,0157,1599784959 00,0006,0008,0969.4,+16.0,072,0176,1599785259 00,0006,0008,0969.3,+15.9,072,0163,1599785559 00,0006,0008,0969.4,+15.9,073,0165,1599785859 00,0007,0010,0969.3,+15.9,072,0163,1599786159 00,0007,0010,0969.2,+16.0,073,0154,1599786459 00,0009,0012,0969.4,+15.9,073,0167,1599786759 00,0006,0008,0969.7,+15.8,073,0169,1599787059 00,0008,0011,0969.4,+15.6,074,0159,1599787359 00,0006,0008,0969.5,+15.4,075,0160,1599787659 00,0009,0012,0969.5,+15.1,076,0165,1599787959 00,0006,0008,0969.6,+15.0,075,0158,1599788259 00,0005,0007,0969.5,+14.8,077,0163,1599788559 00,0009,0012,0969.7,+14.6,078,0152,1599788859 00,0006,0008,0969.5,+14.4,079,0156,1599789159 00,0008,0011,0969.6,+14.3,080,0164,1599789459 00,0009,0012,0969.6,+14.3,081,0166,1599789759 00,0009,0012,0969.1,+14.6,080,0156,1599790059 00,0007,0010,0969.3,+14.6,079,0167,1599790359 00,0006,0008,0969.1,+14.7,079,0165,1599790659 00,0007,0010,0969.0,+14.6,079,0138,1599790959 00,0007,0010,0969.2,+14.9,078,0179,1599791259 00,0006,0008,0969.1,+15.0,078,0148,1599791559 00,0006,0008,0969.2,+15.1,076,0156,1599791859 00,0007,0010,0969.1,+15.0,077,0175,1599792159 00,0006,0008,0969.1,+15.0,077,0167,1599792459 00,0006,0008,0969.0,+14.6,079,0188,1599792759 00,0007,0010,0969.5,+14.5,080,0146,1599793059 00,0007,0010,0969.3,+14.5,080,0149,1599793359 00,0006,0008,0969.5,+14.5,080,0158,1599793659 00,0007,0010,0969.3,+14.3,081,0158,1599793959 00,0006,0008,0969.3,+14.0,081,0154,1599794259 00,0007,0010,0969.4,+13.7,083,0165,1599794559 00,0006,0008,0969.0,+13.6,083,0148,1599794859 00,0006,0008,0969.1,+13.6,083,0159,1599795159 00,0007,0010,0969.2,+13.7,083,0146,1599795459 00,0006,0008,0969.3,+14.1,082,0162,1599795759 00,0008,0011,0969.0,+13.9,082,0156,1599796059 00,0006,0008,0969.4,+13.9,083,0167,1599796359 00,0007,0010,0969.3,+13.8,083,0162,1599796659 00,0006,0008,0969.0,+14.0,082,0166,1599796959 00,0006,0008,0969.2,+14.3,081,0176,1599797259 00,0009,0012,0969.1,+14.4,080,0189,1599797559 00,0007,0010,0969.3,+14.4,079,0170,1599797859 00,0007,0010,0969.1,+14.5,078,0175,1599798159 00,0006,0008,0969.1,+14.7,076,0137,1599798459 00,0008,0011,0969.1,+14.9,076,0164,1599798759 00,0006,0008,0969.1,+14.9,075,0155,1599799059 00,0006,0008,0969.1,+16.1,071,0163,1599799659 00,0006,0008,0969.3,+16.7,068,0175,1599799959 00,0006,0008,0969.0,+17.3,067,0177,1599800259 00,0005,0007,0969.1,+18.0,064,0159,1599800559 00,0005,0007,0968.9,+18.7,064,0160,1599800859 00,0004,0006,0969.1,+19.5,062,0166,1599801159 00,0005,0007,0969.0,+20.1,058,0178,1599801459 00,0005,0007,0969.1,+20.7,056,0149,1599801759 00,0005,0007,0969.2,+21.4,056,0152,1599802059 00,0006,0008,0968.9,+22.4,060,0155,1599802359 00,0005,0007,0969.1,+22.9,052,0145,1599802659 00,0004,0006,0968.9,+23.8,054,0163,1599802959 00,0005,0007,0968.9,+24.2,056,0153,1599803259 00,0005,0007,0968.8,+24.9,055,0152,1599803559 00,0004,0006,0968.9,+25.2,051,0155,1599803859 00,0005,0007,0969.1,+25.6,054,0158,1599804159 00,0004,0006,0968.9,+26.0,050,0146,1599804459 00,0007,0010,0968.9,+25.8,043,0171,1599804759 00,0005,0007,0968.9,+26.5,045,0170,1599805059 00,0005,0007,0969.2,+27.2,041,0177,1599805359 00,0005,0007,0969.0,+26.5,042,0177,1599805659 00,0006,0008,0969.0,+26.3,043,0158,1599805959 00,0005,0007,0969.1,+26.6,043,0184,1599806259 00,0005,0007,0969.3,+27.2,043,0171,1599806559 00,0005,0007,0968.9,+27.7,042,0173,1599806859 00,0005,0007,0969.0,+28.4,042,0159,1599807159 00,0006,0008,0969.0,+28.4,040,0168,1599807459 00,0005,0007,0969.3,+28.7,039,0166,1599807759 00,0005,0007,0969.1,+28.5,038,0180,1599808059 00,0006,0008,0969.1,+28.8,037,0152,1599808359 00,0008,0011,0969.3,+29.1,038,0163,1599808659 00,0005,0007,0969.3,+29.5,036,0181,1599808958 00,0005,0007,0969.2,+29.8,035,0160,1599809259 00,0005,0007,0969.4,+29.5,035,0182,1599809559 00,0007,0010,0969.3,+29.0,036,0143,1599809859 00,0006,0008,0969.2,+29.0,035,0168,1599810159 00,0005,0007,0969.3,+29.1,036,0163,1599810459 00,0006,0008,0969.7,+29.6,034,0170,1599810759 00,0008,0011,0969.7,+29.6,034,0173,1599811059 00,0006,0008,0969.6,+29.8,034,0180,1599811358 00,0006,0008,0969.6,+30.0,033,0160,1599811659 00,0007,0010,0969.4,+29.9,033,0157,1599811959 00,0006,0008,0969.7,+30.5,032,0178,1599812259 00,0006,0008,0969.5,+30.2,032,0144,1599812559 00,0006,0008,0969.6,+30.5,032,0154,1599812859 00,0006,0008,0969.4,+30.5,032,0157,1599813159 00,0005,0007,0969.4,+31.3,031,0172,1599813459 00,0006,0008,0969.5,+31.6,030,0154,1599813759 00,0003,0005,0969.4,+31.5,030,0172,1599814059 00,0005,0007,0969.7,+31.6,030,0170,1599814359 00,0006,0008,0969.3,+32.6,029,0171,1599814659 00,0011,0015,0969.6,+32.5,028,0161,1599814959 00,0006,0008,0969.4,+32.3,028,0150,1599815259 00,0008,0011,0969.5,+33.0,028,0160,1599815559 00,0006,0008,0969.4,+33.3,027,0154,1599815859 00,0005,0007,0969.6,+32.8,028,0180,1599816159 00,0006,0008,0969.4,+32.8,028,0170,1599816459 00,0006,0008,0969.2,+32.2,028,0151,1599816759 00,0007,0010,0969.2,+33.2,027,0166,1599817059 00,0005,0007,0969.2,+33.7,027,0158,1599817358 00,0010,0013,0969.4,+33.1,027,0149,1599817659 00,0007,0010,0969.4,+33.4,027,0148,1599817959 00,0009,0012,0969.4,+34.2,025,0178,1599818259 00,0005,0007,0969.2,+33.3,027,0149,1599818559 00,0007,0010,0969.1,+33.4,025,0180,1599818859 00,0006,0008,0969.1,+32.9,026,0163,1599819158 00,0006,0008,0969.1,+33.2,027,0175,1599819458 00,0009,0012,0968.9,+33.6,026,0145,1599819758 00,0004,0006,0969.2,+33.7,025,0152,1599820059 00,0007,0010,0968.7,+34.1,025,0194,1599820358 00,0007,0010,0968.8,+33.5,025,0144,1599820659 00,0006,0008,0969.0,+32.9,026,0144,1599820959 00,0005,0007,0968.6,+32.6,027,0170,1599821259 00,0006,0008,0968.8,+33.5,026,0156,1599821559 00,0008,0011,0968.9,+33.6,025,0165,1599821858 00,0005,0007,0968.8,+33.9,025,0137,1599822158 00,0003,0005,0968.7,+33.7,024,0160,1599822458 00,0006,0008,0968.6,+33.6,024,0177,1599822758 00,0007,0010,0968.3,+34.1,024,0169,1599823058 00,0009,0012,0968.5,+34.8,023,0159,1599823358 00,0005,0007,0968.6,+33.1,025,0175,1599823659 00,0006,0008,0968.6,+31.9,026,0150,1599823959 00,0007,0010,0968.6,+32.7,025,0166,1599824259 00,0011,0015,0968.4,+32.5,026,0160,1599824558 00,0007,0010,0968.6,+33.1,025,0144,1599824859 00,0006,0008,0968.2,+33.3,025,0153,1599825158 00,0005,0007,0968.2,+33.3,025,0178,1599825458 00,0005,0007,0968.4,+33.2,025,0161,1599825758 00,0006,0008,0968.6,+33.4,025,0172,1599826058 00,0017,0023,0968.5,+33.4,025,0151,1599826358 00,0006,0008,0968.2,+33.2,026,0152,1599826658 00,0006,0008,0968.5,+32.9,026,0147,1599826958 00,0006,0008,0968.4,+33.4,025,0156,1599827258 00,0011,0015,0968.1,+32.8,026,0166,1599827558 00,0011,0015,0968.4,+32.6,027,0177,1599827858 00,0009,0012,0968.6,+32.6,027,0167,1599828158 00,0007,0010,0968.3,+32.7,027,0154,1599828458 00,0006,0008,0968.4,+33.3,026,0145,1599828758 00,0007,0010,0968.2,+33.2,026,0152,1599829058 00,0005,0007,0968.6,+32.7,026,0145,1599829358 00,0007,0010,0968.4,+33.1,026,0166,1599829658 00,0008,0011,0968.3,+32.9,026,0157,1599829958 00,0005,0007,0968.4,+34.1,025,0175,1599830258 00,0005,0007,0968.4,+33.3,025,0153,1599830858 00,0006,0008,0968.5,+33.5,025,0135,1599831158 00,0006,0008,0968.1,+33.9,024,0133,1599831458 00,0006,0008,0968.5,+33.3,025,0168,1599831758 00,0005,0007,0968.4,+32.6,025,0155,1599832058 00,0005,0007,0968.5,+33.0,025,0175,1599832358 00,0008,0011,0968.4,+32.8,025,0149,1599832658 00,0011,0015,0968.3,+32.7,025,0158,1599832958 00,0008,0011,0968.2,+33.1,025,0164,1599833258 00,0006,0008,0968.3,+32.7,025,0151,1599833558 00,0006,0008,0968.5,+33.1,025,0156,1599833858 00,0009,0012,0968.5,+32.6,025,0160,1599834158 00,0007,0010,0968.1,+32.1,026,0171,1599834458 00,0006,0008,0968.3,+32.9,025,0148,1599834761 00,0008,0011,0968.3,+32.7,025,0160,1599835058 00,0006,0008,0968.4,+32.3,025,0151,1599835358 00,0007,0010,0968.4,+32.4,026,0137,1599835658 00,0005,0007,0968.3,+32.7,025,0171,1599835958 00,0006,0008,0968.4,+32.6,025,0129,1599836258 00,0006,0008,0968.3,+32.8,026,0155,1599836558 00,0007,0010,0968.5,+31.9,026,0163,1599836858 00,0005,0007,0968.5,+31.0,027,0183,1599837158 00,0006,0008,0968.7,+30.3,028,0162,1599837458 00,0006,0008,0968.5,+29.9,029,0153,1599837758 00,0006,0008,0968.5,+29.3,029,0131,1599838058 00,0006,0008,0968.4,+28.9,031,0160,1599838358 00,0006,0008,0968.6,+28.6,031,0138,1599838658 00,0005,0007,0968.7,+29.3,030,0177,1599838958 00,0005,0007,0968.4,+29.4,029,0157,1599839258 00,0008,0011,0968.4,+28.7,030,0160,1599839558 00,0005,0007,0968.6,+27.8,032,0144,1599839858 00,0002,0003,0968.5,+27.1,032,0195,1599840158 00,0006,0008,0968.8,+26.5,034,0150,1599840458 00,0005,0007,0968.6,+25.9,036,0158,1599840758 00,0006,0008,0968.8,+25.3,036,0167,1599841058 00,0005,0007,0968.8,+24.6,038,0155,1599841358 00,0008,0011,0968.8,+24.1,040,0124,1599841658 00,0005,0007,0968.8,+23.8,041,0166,1599841958 00,0006,0008,0968.9,+23.5,041,0164,1599842258 00,0007,0010,0969.2,+23.3,042,0155,1599842558 00,0009,0012,0969.0,+22.9,042,0166,1599842858 00,0005,0007,0968.9,+22.8,042,0148,1599843158 00,0007,0010,0969.2,+22.9,042,0146,1599843458 00,0004,0006,0969.0,+22.7,043,0175,1599843758 00,0005,0007,0969.1,+22.3,044,0168,1599844058 00,0006,0008,0969.2,+22.0,044,0166,1599844358 00,0006,0008,0969.1,+21.8,044,0163,1599844658 00,0003,0005,0969.5,+21.5,045,0169,1599844958 00,0008,0011,0969.4,+21.5,045,0165,1599845258 00,0006,0008,0969.5,+21.7,044,0143,1599845558 00,0007,0010,0969.4,+22.3,043,0158,1599845858 00,0006,0008,0969.6,+22.7,041,0160,1599846158 00,0007,0010,0969.7,+22.6,042,0170,1599846458 00,0007,0010,0969.7,+22.4,043,0165,1599846758 00,0007,0010,0969.5,+22.7,042,0157,1599847058 00,0006,0008,0969.5,+22.7,042,0169,1599847358 00,0009,0012,0969.9,+23.2,040,0178,1599847658 00,0008,0011,0970.1,+23.3,041,0168,1599847958 00,0005,0007,0969.9,+23.3,042,0156,1599848258 00,0006,0008,0970.1,+23.3,043,0157,1599848558 00,0006,0008,0970.1,+23.0,044,0162,1599848858 00,0007,0010,0970.2,+22.7,045,0147,1599849158 00,0006,0008,0970.5,+22.3,046,0171,1599849458 00,0009,0012,0970.3,+21.9,047,0148,1599849758 00,0005,0007,0970.4,+21.6,048,0139,1599850058 00,0006,0008,0970.4,+21.3,049,0136,1599850358 00,0006,0008,0970.2,+21.2,050,0165,1599850658 00,0006,0008,0970.6,+21.3,050,0171,1599850958 00,0006,0008,0970.5,+21.3,051,0166,1599851258 00,0006,0008,0970.4,+21.4,051,0132,1599851558 00,0006,0008,0970.3,+21.4,052,0163,1599851858 00,0006,0008,0970.2,+21.5,052,0179,1599852158 00,0009,0012,0970.3,+21.4,052,0167,1599852458 00,0006,0008,0970.2,+21.4,052,0162,1599852761 00,0008,0011,0970.4,+21.4,053,0147,1599853058 00,0010,0013,0970.4,+21.2,053,0161,1599853358 00,0006,0008,0970.4,+21.0,053,0152,1599853658 00,0007,0010,0970.4,+21.1,054,0169,1599853958 00,0006,0008,0970.5,+21.0,054,0148,1599854258 00,0007,0010,0970.6,+21.0,055,0142,1599854558 00,0006,0008,0970.4,+20.9,055,0187,1599854858 00,0006,0008,0970.5,+20.8,055,0174,1599855158 00,0007,0010,0970.8,+20.7,056,0148,1599855458 00,0007,0010,0970.8,+20.6,056,0158,1599855758 00,0006,0008,0971.1,+20.4,057,0139,1599856058 00,0006,0008,0970.9,+20.2,056,0143,1599856358 00,0007,0010,0970.9,+19.9,058,0165,1599856658 00,0005,0007,0970.9,+19.5,059,0129,1599856958 00,0005,0007,0971.3,+19.1,059,0163,1599857258 00,0005,0007,0971.2,+18.9,062,0151,1599857558 00,0008,0011,0971.4,+18.4,062,0185,1599857858 00,0006,0008,0971.5,+18.1,065,0169,1599858458 00,0007,0010,0971.3,+17.9,065,0154,1599858758 00,0009,0012,0971.4,+17.8,066,0164,1599859058 00,0007,0010,0971.5,+17.7,066,0154,1599859358 00,0006,0008,0971.5,+17.5,067,0160,1599859658 00,0007,0010,0971.2,+17.6,067,0156,1599859958 00,0006,0008,0971.6,+17.4,067,0153,1599860258 00,0005,0007,0971.7,+17.1,066,0170,1599860558 00,0003,0005,0971.6,+17.1,069,0150,1599860858 00,0007,0010,0971.5,+17.2,068,0159,1599861160 00,0006,0008,0971.5,+17.1,068,0165,1599861458 00,0008,0011,0971.7,+17.2,068,0166,1599861758 00,0006,0008,0971.5,+17.2,068,0154,1599862058 00,0008,0011,0971.6,+17.2,068,0147,1599862358 00,0007,0010,0971.6,+17.1,068,0177,1599862658 00,0009,0012,0971.7,+16.8,069,0139,1599862958 00,0008,0011,0971.6,+16.8,069,0160,1599863258 00,0007,0010,0971.7,+16.7,069,0156,1599863558 00,0007,0010,0971.9,+16.7,069,0165,1599863858 00,0010,0013,0971.6,+16.6,069,0175,1599864158 00,0008,0011,0971.6,+16.5,070,0150,1599864458 00,0008,0011,0971.7,+16.5,070,0175,1599864758 00,0008,0011,0971.8,+16.5,070,0173,1599865058 00,0006,0008,0971.7,+16.4,070,0172,1599865358 00,0006,0008,0971.8,+16.4,070,0149,1599865658 00,0006,0008,0971.9,+16.3,071,0157,1599865958 00,0007,0010,0971.4,+16.2,071,0161,1599866558 00,0007,0010,0971.8,+16.3,071,0188,1599866858 00,0006,0008,0971.5,+16.2,071,0160,1599867158 00,0008,0011,0971.6,+16.1,072,0156,1599867458 00,0007,0010,0971.7,+16.0,073,0201,1599867758 00,0008,0011,0971.7,+15.8,074,0171,1599868058 00,0008,0011,0971.7,+16.0,073,0181,1599868358 00,0007,0010,0971.6,+16.0,074,0186,1599868658 00,0008,0011,0971.5,+16.2,073,0137,1599869258 00,0007,0010,0971.9,+16.4,072,0202,1599869560 00,0007,0010,0971.9,+16.8,071,0194,1599869858 00,0007,0010,0971.7,+16.8,071,0156,1599870158 00,0007,0010,0971.7,+16.8,071,0166,1599870458 00,0007,0010,0971.6,+16.8,070,0166,1599870758 00,0009,0012,0971.7,+16.8,070,0192,1599871058 00,0005,0007,0971.6,+17.0,069,0152,1599871358 00,0007,0010,0971.4,+17.3,068,0157,1599871658 00,0007,0010,0971.7,+17.4,067,0166,1599871958 00,0007,0010,0971.5,+17.3,068,0174,1599872258 00,0007,0010,0971.6,+17.2,068,0174,1599872558 00,0008,0011,0971.3,+17.0,069,0171,1599872858 00,0007,0010,0971.4,+16.8,069,0164,1599873158 00,0008,0011,0971.6,+16.5,070,0170,1599873458 00,0008,0011,0971.4,+16.4,071,0152,1599873758 00,0007,0010,0971.7,+16.7,070,0152,1599874058 00,0007,0010,0971.7,+16.7,069,0160,1599874358 00,0007,0010,0971.8,+16.3,070,0150,1599874658 00,0008,0011,0971.5,+16.2,072,0168,1599874958 00,0008,0011,0971.7,+16.3,071,0156,1599875260 00,0006,0008,0971.4,+16.9,070,0151,1599875558 00,0007,0010,0971.7,+16.7,070,0151,1599875858 00,0006,0008,0971.7,+16.3,071,0161,1599876158 00,0007,0010,0971.7,+16.7,070,0148,1599876458 00,0008,0011,0971.7,+16.7,069,0166,1599876757 00,0009,0012,0971.5,+17.0,068,0172,1599877057 00,0007,0010,0971.6,+16.8,068,0141,1599877358 00,0007,0010,0971.3,+16.2,071,0132,1599877658 00,0010,0013,0971.6,+15.6,072,0135,1599877958 00,0011,0015,0971.6,+15.0,074,0134,1599878258 00,0010,0013,0971.4,+14.6,076,0171,1599878558 00,0011,0015,0971.4,+14.4,077,0166,1599878858 00,0010,0013,0971.8,+14.2,077,0141,1599879158 00,0011,0015,0971.8,+14.0,078,0165,1599879457 00,0009,0012,0972.0,+13.9,079,0165,1599879757 00,0010,0013,0971.9,+14.2,078,0147,1599880057 00,0010,0013,0971.8,+14.4,076,0159,1599880357 00,0010,0013,0971.7,+15.1,073,0162,1599880657 00,0011,0015,0971.7,+15.4,071,0158,1599880957 00,0011,0015,0971.7,+15.3,072,0196,1599881258 00,0007,0010,0972.0,+15.3,071,0140,1599881558 00,0010,0013,0971.8,+15.3,071,0170,1599881857 00,0010,0013,0972.0,+15.7,069,0162,1599882157 00,0009,0012,0971.7,+15.5,070,0170,1599882457 00,0009,0012,0971.8,+15.2,070,0157,1599882757 00,0009,0012,0972.3,+15.1,071,0189,1599883057 00,0008,0011,0971.9,+15.0,073,0174,1599883357 00,0009,0012,0972.1,+14.6,073,0169,1599883657 00,0011,0015,0972.0,+14.6,073,0150,1599883957 00,0009,0012,0972.4,+14.4,073,0155,1599884257 00,0008,0011,0972.3,+14.2,075,0146,1599884557 00,0009,0012,0972.3,+14.1,075,0159,1599884857 00,0010,0013,0972.4,+14.3,074,0157,1599885157 00,0014,0018,0972.2,+14.6,073,0167,1599885457 00,0009,0012,0972.4,+15.3,069,0185,1599885757 00,0009,0012,0972.2,+16.1,067,0171,1599886057 00,0007,0010,0972.3,+16.9,062,0170,1599886357 00,0010,0013,0972.2,+17.7,061,0177,1599886657 00,0009,0012,0972.2,+18.3,059,0160,1599886957 00,0008,0011,0972.4,+18.7,057,0171,1599887257 00,0009,0012,0972.4,+19.4,057,0156,1599887557 00,0006,0008,0972.5,+20.2,057,0157,1599887857 00,0005,0007,0972.5,+21.0,058,0177,1599888157 00,0005,0007,0972.6,+22.0,056,0152,1599888457 00,0006,0008,0972.4,+22.8,053,0187,1599888757 00,0005,0007,0972.6,+23.5,049,0168,1599889057 00,0007,0010,0972.7,+24.1,050,0177,1599889357 00,0005,0007,0972.7,+25.0,052,0151,1599889657 00,0005,0007,0972.7,+25.0,045,0173,1599889957 00,0006,0008,0972.7,+25.7,047,0151,1599890257 00,0005,0007,0972.7,+25.8,048,0154,1599890557 00,0005,0007,0972.6,+25.8,048,0149,1599890857 00,0005,0007,0972.8,+26.1,047,0165,1599891157 00,0007,0010,0972.4,+26.7,046,0146,1599891457 00,0006,0008,0972.4,+27.1,044,0173,1599891757 00,0009,0012,0972.7,+27.3,045,0151,1599892057 00,0011,0015,0972.8,+28.0,040,0159,1599892357 00,0005,0007,0972.6,+28.5,039,0179,1599892657 00,0005,0007,0972.5,+28.5,038,0185,1599892957 00,0006,0008,0972.6,+28.7,039,0164,1599893257 00,0004,0006,0972.7,+28.3,040,0145,1599893557 00,0004,0006,0972.9,+27.9,041,0163,1599893857 00,0006,0008,0972.8,+28.0,040,0173,1599894157 00,0008,0011,0972.8,+28.0,040,0144,1599894460 00,0005,0007,0972.6,+28.3,039,0170,1599894757 00,0007,0010,0972.9,+28.7,039,0160,1599895057 00,0008,0011,0972.8,+28.4,039,0164,1599895357 00,0008,0011,0972.9,+28.4,039,0163,1599895657 00,0007,0010,0973.1,+28.3,039,0162,1599895957 00,0008,0011,0972.9,+28.5,039,0160,1599896257 00,0007,0010,0972.9,+28.1,039,0187,1599896557 00,0006,0008,0973.1,+29.0,038,0141,1599896857 00,0007,0010,0973.3,+28.2,039,0158,1599897157 00,0006,0008,0973.1,+29.5,038,0158,1599897457 00,0006,0008,0973.0,+29.2,037,0160,1599897757 00,0007,0010,0973.0,+29.8,035,0161,1599898057 00,0006,0008,0973.0,+29.6,035,0168,1599898357 00,0006,0008,0972.9,+30.3,034,0147,1599898657 00,0007,0010,0973.2,+29.3,036,0169,1599898957 00,0009,0012,0973.2,+29.7,036,0173,1599899257 00,0006,0008,0973.2,+30.2,035,0169,1599899557 00,0007,0010,0973.0,+31.0,034,0169,1599899857 00,0006,0008,0973.1,+31.6,033,0165,1599900157 00,0007,0010,0972.9,+31.1,033,0174,1599900457 00,0006,0008,0972.8,+31.9,031,0162,1599900757 00,0007,0010,0972.8,+30.8,033,0157,1599901057 00,0007,0010,0972.6,+30.7,033,0153,1599901357 00,0007,0010,0972.8,+31.3,032,0153,1599901657 00,0007,0010,0972.7,+31.4,032,0145,1599901957 00,0007,0010,0972.8,+32.0,031,0169,1599902257 00,0005,0007,0972.7,+32.0,030,0162,1599902557 00,0009,0012,0972.7,+31.8,030,0134,1599902857 00,0009,0012,0972.5,+31.8,031,0136,1599903157 00,0008,0011,0972.6,+31.8,030,0152,1599903457 00,0006,0008,0972.8,+32.7,029,0163,1599903757 00,0007,0010,0972.5,+32.4,029,0178,1599904057 00,0009,0012,0972.5,+32.4,029,0154,1599904357 00,0006,0008,0972.5,+32.6,029,0141,1599904657 00,0006,0008,0972.6,+32.7,029,0167,1599904957 00,0007,0010,0972.6,+32.7,029,0168,1599905257 00,0008,0011,0972.5,+33.1,029,0155,1599905557 00,0008,0011,0972.1,+33.1,028,0172,1599905857 00,0006,0008,0972.2,+33.3,027,0179,1599908557 00,0007,0010,0972.2,+33.5,027,0149,1599908857 00,0007,0010,0971.9,+33.0,027,0157,1599909157 00,0008,0011,0972.2,+32.8,027,0159,1599909457 00,0008,0011,0972.0,+32.6,027,0160,1599909757 00,0006,0008,0972.1,+32.7,027,0159,1599910057 00,0007,0010,0972.0,+31.7,028,0165,1599910357 00,0005,0007,0972.1,+31.9,028,0160,1599910657 00,0005,0007,0972.3,+32.5,027,0146,1599910957 00,0009,0012,0971.8,+33.0,027,0159,1599911257 00,0006,0008,0972.0,+32.7,027,0165,1599911557 00,0005,0007,0971.7,+32.9,026,0147,1599911857 00,0009,0012,0971.7,+33.3,025,0165,1599912157 00,0007,0010,0972.0,+33.0,025,0167,1599912457 00,0007,0010,0971.8,+33.7,025,0160,1599912757 00,0008,0011,0972.0,+32.6,025,0163,1599913057 00,0006,0008,0971.8,+33.1,025,0153,1599913357 00,0011,0015,0971.8,+33.2,024,0171,1599913657 00,0006,0008,0971.6,+32.9,024,0156,1599913957 00,0006,0008,0971.6,+32.4,025,0174,1599914257 00,0006,0008,0971.8,+31.9,025,0154,1599914557 00,0007,0010,0971.7,+32.4,025,0183,1599914857 00,0006,0008,0971.7,+32.4,025,0153,1599915157 00,0006,0008,0971.8,+32.8,024,0156,1599915457 00,0006,0008,0971.6,+32.8,023,0130,1599915757 00,0006,0008,0971.7,+32.5,024,0130,1599916057 00,0006,0008,0971.7,+33.3,023,0158,1599916357 00,0005,0007,0971.6,+33.2,022,0164,1599916657 00,0007,0010,0971.8,+33.9,022,0136,1599916957 00,0007,0010,0971.8,+33.7,022,0155,1599917257 00,0005,0007,0971.8,+33.4,023,0162,1599917557 00,0008,0011,0971.9,+33.4,022,0149,1599917857 00,0007,0010,0971.6,+32.9,023,0170,1599918157 00,0008,0011,0971.4,+32.3,023,0160,1599918457 00,0006,0008,0971.4,+32.4,023,0168,1599918757 00,0006,0008,0971.5,+33.0,022,0169,1599919057 00,0006,0008,0971.3,+33.1,022,0151,1599919357 00,0005,0007,0971.4,+32.9,022,0147,1599919657 00,0009,0012,0971.6,+32.8,022,0158,1599919957 00,0006,0008,0971.6,+33.3,021,0168,1599920257 00,0007,0010,0971.6,+33.7,021,0171,1599920557 00,0005,0007,0971.5,+33.6,021,0158,1599920857 00,0005,0007,0971.5,+32.9,021,0150,1599921157 00,0004,0006,0971.3,+33.0,021,0166,1599921457 00,0005,0007,0971.5,+33.3,021,0186,1599921757 00,0009,0012,0971.3,+33.5,021,0167,1599922057 00,0005,0007,0971.4,+33.6,020,0157,1599922357 00,0005,0007,0971.1,+33.1,021,0146,1599922657 00,0007,0010,0971.5,+32.9,021,0173,1599922957 00,0005,0007,0971.4,+32.8,021,0154,1599923257 00,0005,0007,0971.1,+31.2,023,0148,1599923557 00,0005,0007,0971.2,+30.6,024,0160,1599923857 00,0005,0007,0971.2,+29.9,025,0151,1599924157 00,0006,0008,0971.5,+29.4,025,0143,1599924457 00,0006,0008,0971.4,+29.1,026,0173,1599924757 00,0005,0007,0971.4,+28.6,026,0170,1599925057 00,0005,0007,0971.2,+29.1,027,0181,1599925357 00,0007,0010,0971.3,+29.5,026,0155,1599925657 00,0004,0006,0971.2,+28.7,028,0144,1599925957 00,0005,0007,0971.4,+27.8,028,0167,1599926257 00,0004,0006,0971.5,+27.0,029,0153,1599926557 00,0004,0006,0971.4,+26.3,031,0159,1599926857 00,0007,0010,0971.4,+25.5,034,0154,1599927157 00,0012,0016,0971.7,+24.7,035,0152,1599927457 00,0006,0008,0971.8,+24.1,036,0164,1599927757 00,0004,0006,0971.6,+23.7,037,0149,1599928057 00,0005,0007,0971.7,+23.3,038,0145,1599928357 00,0007,0010,0971.7,+23.0,039,0160,1599928657 00,0006,0008,0971.8,+23.0,038,0127,1599928957 00,0007,0010,0972.1,+22.8,039,0156,1599929257 00,0006,0008,0971.8,+22.9,039,0176,1599929557 00,0006,0008,0972.0,+22.7,040,0145,1599929857 00,0008,0011,0972.2,+22.4,041,0164,1599930157 00,0010,0013,0972.3,+22.1,042,0158,1599930457 00,0005,0007,0972.4,+21.8,043,0139,1599930757 00,0010,0013,0972.3,+21.6,045,0150,1599931057 00,0011,0015,0972.2,+21.4,045,0166,1599931357 00,0006,0008,0972.6,+21.1,046,0154,1599931657 00,0006,0008,0972.3,+20.9,047,0163,1599931957 00,0008,0011,0972.5,+21.1,046,0123,1599932257 00,0010,0013,0972.4,+22.3,044,0144,1599932557 00,0006,0008,0972.4,+22.9,042,0152,1599932857 00,0006,0008,0972.4,+23.2,041,0140,1599933157 00,0008,0011,0972.7,+23.3,041,0170,1599933457 00,0008,0011,0972.7,+23.4,041,0137,1599933757 00,0007,0010,0972.5,+23.4,041,0159,1599934057 00,0006,0008,0972.8,+23.3,041,0162,1599934356 00,0009,0012,0973.0,+23.3,041,0151,1599934656 00,0008,0011,0972.8,+23.1,041,0157,1599934956 00,0006,0008,0973.0,+23.0,042,0142,1599935257 00,0006,0008,0973.3,+22.9,042,0155,1599935557 00,0015,0021,0973.0,+22.9,042,0151,1599935857 00,0010,0013,0973.3,+22.7,042,0148,1599936157 00,0007,0010,0973.4,+23.3,042,0160,1599936457 00,0011,0015,0973.6,+23.6,042,0159,1599936757 00,0011,0015,0973.8,+23.7,042,0142,1599937056 00,0011,0015,0973.9,+23.4,044,0157,1599937356 00,0011,0015,0974.0,+23.6,044,0168,1599937656 00,0013,0017,0973.9,+23.3,045,0157,1599937956 00,0010,0013,0973.9,+23.2,046,0161,1599938256 00,0009,0012,0974.2,+23.0,047,0161,1599938556 00,0011,0015,0974.0,+22.7,048,0153,1599938857 00,0015,0021,0974.1,+22.5,049,0140,1599939157 00,0009,0012,0974.1,+22.0,050,0166,1599939456 00,0007,0010,0974.0,+21.7,051,0157,1599939756 00,0009,0012,0974.1,+21.5,051,0160,1599940056 00,0009,0012,0974.2,+21.6,051,0155,1599940356 00,0008,0011,0974.3,+21.5,053,0151,1599940656 00,0009,0012,0974.3,+21.6,051,0149,1599940956 00,0008,0011,0974.2,+21.6,053,0178,1599941256 00,0011,0015,0974.1,+21.5,052,0174,1599941556 00,0008,0011,0974.1,+21.3,053,0144,1599941856 00,0007,0010,0974.2,+21.1,053,0170,1599942156 00,0008,0011,0974.3,+21.2,052,0156,1599942456 00,0005,0007,0974.1,+20.9,054,0167,1599942756 00,0009,0012,0974.2,+21.0,054,0162,1599943056 00,0008,0011,0974.3,+21.0,053,0184,1599943356 00,0010,0013,0974.4,+21.1,052,0158,1599943656 00,0009,0012,0974.6,+21.3,053,0156,1599943956 00,0009,0012,0974.4,+21.1,053,0137,1599944256 00,0008,0011,0974.5,+20.7,053,0151,1599944556 00,0006,0008,0974.5,+20.1,056,0142,1599944856 00,0006,0008,0974.6,+19.6,056,0124,1599945156 00,0006,0008,0974.5,+18.9,060,0156,1599945456 00,0010,0013,0974.7,+18.5,062,0171,1599945756 00,0009,0012,0974.7,+18.1,063,0166,1599946056 00,0009,0012,0974.7,+17.9,063,0171,1599946356 00,0010,0013,0974.7,+17.9,063,0148,1599946656 00,0022,0029,0974.9,+17.8,064,0172,1599946956 00,0010,0013,0975.0,+17.8,064,0145,1599947256 00,0011,0015,0974.5,+18.0,064,0145,1599947556 00,0010,0013,0974.8,+17.8,064,0172,1599947856 00,0011,0015,0974.7,+17.6,065,0155,1599948156 00,0009,0012,0974.9,+17.5,065,0148,1599948456 00,0009,0012,0975.0,+17.5,066,0165,1599948756 00,0011,0015,0974.9,+17.4,066,0157,1599949056 00,0010,0013,0974.9,+17.2,067,0154,1599949356 00,0008,0011,0974.9,+17.2,067,0158,1599949656 00,0010,0013,0975.1,+17.1,067,0147,1599949956 00,0010,0013,0974.8,+17.4,066,0172,1599950256 00,0008,0011,0975.0,+17.5,065,0174,1599950556 00,0009,0012,0975.0,+17.5,065,0177,1599950856 00,0009,0012,0975.1,+17.2,067,0170,1599951156 00,0013,0017,0975.0,+17.2,067,0177,1599951456 00,0009,0012,0975.2,+17.1,066,0156,1599951756 00,0012,0016,0975.0,+17.3,066,0170,1599952056 00,0013,0017,0974.8,+17.2,066,0185,1599952356 00,0013,0017,0974.9,+17.2,066,0148,1599952656 00,0010,0013,0975.1,+17.5,065,0148,1599952956 00,0009,0012,0974.9,+17.5,065,0161,1599953256 00,0010,0013,0974.9,+17.4,065,0152,1599953556 00,0009,0012,0974.6,+17.2,065,0153,1599953856 00,0009,0012,0974.9,+17.1,065,0170,1599954156 00,0011,0015,0974.7,+17.1,065,0158,1599954456 00,0009,0012,0974.8,+17.0,065,0158,1599954756 00,0008,0011,0974.6,+16.9,066,0156,1599955056 00,0009,0012,0974.8,+16.8,066,0163,1599955356 00,0009,0012,0974.6,+16.9,067,0157,1599955656 00,0012,0016,0974.7,+16.8,067,0183,1599955956 00,0010,0013,0974.7,+16.8,067,0169,1599956256 00,0009,0012,0974.8,+16.6,068,0140,1599956556 00,0015,0021,0974.9,+16.6,068,0152,1599956856 00,0008,0011,0974.9,+16.4,068,0170,1599957156 00,0010,0013,0975.0,+16.3,068,0158,1599957456 00,0008,0011,0975.1,+16.3,067,0158,1599957756 00,0010,0013,0974.7,+16.2,069,0165,1599958056 00,0010,0013,0975.1,+16.0,070,0137,1599958356 00,0010,0013,0975.1,+16.0,070,0157,1599958656 00,0009,0012,0974.9,+16.0,070,0181,1599958956 00,0010,0013,0974.8,+16.2,070,0140,1599959256 00,0009,0012,0974.6,+16.2,069,0178,1599959556 00,0010,0013,0974.8,+16.1,070,0162,1599959856 00,0008,0011,0974.9,+16.0,070,0159,1599960156 00,0011,0015,0974.7,+16.1,068,0169,1599960456 00,0012,0016,0975.0,+16.7,068,0177,1599960756 00,0010,0013,0975.0,+16.8,067,0155,1599961056 00,0009,0012,0974.6,+17.0,066,0162,1599961356 00,0009,0012,0974.6,+16.5,068,0150,1599961656 00,0012,0016,0974.9,+16.3,068,0150,1599961956 00,0010,0013,0975.0,+16.3,069,0166,1599962256 00,0010,0013,0974.8,+16.4,068,0166,1599962556 00,0008,0011,0975.0,+16.1,070,0183,1599962856 00,0009,0012,0974.8,+15.9,071,0170,1599963156 00,0010,0013,0974.8,+15.8,071,0185,1599963456 00,0008,0011,0974.8,+15.6,071,0183,1599963756 00,0010,0013,0975.0,+15.6,072,0173,1599964056 00,0009,0012,0974.7,+15.4,072,0152,1599964356 00,0010,0013,0975.0,+15.7,070,0163,1599964656 00,0011,0015,0974.6,+15.9,069,0164,1599964956 00,0010,0013,0974.8,+15.9,069,0170,1599965256 00,0010,0013,0975.0,+15.9,069,0156,1599965556 00,0010,0013,0974.9,+15.7,071,0150,1599965856 00,0009,0012,0974.7,+15.4,073,0167,1599966156 00,0008,0011,0974.8,+15.3,074,0134,1599966456 00,0010,0013,0974.6,+15.3,074,0162,1599966756 00,0012,0016,0974.5,+16.1,071,0175,1599967056 00,0011,0015,0974.7,+16.5,070,0186,1599967356 00,0010,0013,0974.9,+16.4,071,0177,1599967656 00,0011,0015,0974.7,+16.2,070,0168,1599967956 00,0010,0013,0974.9,+16.0,072,0155,1599968256 00,0012,0016,0975.0,+16.7,070,0161,1599968556 00,0012,0016,0975.1,+16.7,069,0154,1599968856 00,0010,0013,0975.1,+16.4,070,0172,1599969156 00,0012,0016,0975.1,+16.3,071,0175,1599969456 00,0010,0013,0974.9,+16.3,071,0170,1599969756 00,0009,0012,0974.8,+16.3,071,0148,1599970056 00,0011,0015,0974.8,+16.1,072,0167,1599970356 00,0011,0015,0974.9,+16.2,072,0180,1599970656 00,0012,0016,0975.1,+16.5,070,0160,1599970956 00,0012,0016,0975.2,+16.7,070,0145,1599971256 00,0010,0013,0975.0,+16.6,070,0161,1599971556 00,0011,0015,0975.4,+16.6,070,0141,1599971856 00,0011,0015,0975.0,+17.1,069,0151,1599972156 00,0011,0015,0975.4,+17.7,066,0144,1599972456 00,0009,0012,0975.4,+18.4,064,0143,1599972756 00,0019,0026,0975.0,+19.0,062,0166,1599973056 00,0011,0015,0975.5,+19.6,060,0144,1599973356 00,0014,0018,0975.4,+20.1,059,0164,1599973656 00,0012,0016,0975.6,+20.6,056,0176,1599973956 00,0010,0013,0975.3,+21.2,055,0161,1599974256 00,0010,0013,0975.8,+21.8,053,0173,1599974556 00,0009,0012,0975.5,+22.4,051,0137,1599974859 00,0009,0012,0975.7,+23.2,050,0153,1599975156 00,0010,0013,0975.4,+24.0,049,0151,1599975456 00,0007,0010,0975.6,+24.7,049,0186,1599975756 00,0006,0008,0975.8,+25.6,046,0157,1599976056 00,0006,0008,0975.7,+26.3,050,0151,1599976356 00,0007,0010,0975.5,+26.9,047,0147,1599976656 00,0008,0011,0975.7,+27.5,041,0155,1599976956 00,0010,0013,0975.8,+27.2,039,0142,1599977256 00,0007,0010,0975.8,+27.1,040,0153,1599977556 00,0014,0018,0975.8,+27.5,037,0165,1599977856 00,0008,0011,0975.5,+28.2,037,0163,1599978156 00,0009,0012,0975.5,+27.8,035,0163,1599978456 00,0010,0013,0975.7,+28.6,035,0172,1599978756 00,0007,0010,0975.7,+29.0,035,0175,1599979056 00,0009,0012,0975.7,+28.6,032,0166,1599979356 00,0010,0013,0975.5,+29.6,032,0143,1599979656 00,0009,0012,0975.6,+29.3,031,0149,1599979956 00,0007,0010,0975.8,+29.7,029,0150,1599980256 00,0008,0011,0975.9,+30.3,029,0147,1599980556 00,0010,0013,0976.1,+30.0,028,0172,1599980856 00,0011,0015,0976.1,+30.0,028,0166,1599981156 00,0008,0011,0976.2,+30.4,028,0137,1599981456 00,0011,0015,0976.0,+29.4,028,0170,1599981756 00,0009,0012,0976.0,+29.8,029,0160,1599982056 00,0007,0010,0976.2,+30.4,028,0138,1599982356 00,0009,0012,0976.4,+30.1,029,0156,1599982656 00,0013,0017,0976.1,+30.0,030,0164,1599982956 00,0012,0016,0976.4,+29.3,031,0154,1599983256 00,0012,0016,0976.1,+29.6,031,0151,1599983556 00,0012,0016,0976.3,+30.1,030,0190,1599983856 00,0007,0010,0976.0,+31.7,028,0131,1599984156 00,0014,0018,0975.9,+31.1,028,0150,1599984456 00,0009,0012,0976.3,+29.7,031,0148,1599984756 00,0010,0013,0976.0,+30.3,029,0158,1599985055 00,0009,0012,0976.2,+29.5,029,0155,1599985356 00,0009,0012,0976.1,+29.6,029,0157,1599985656 00,0009,0012,0976.1,+30.2,029,0163,1599985956 00,0010,0013,0976.4,+30.3,027,0151,1599986256 00,0009,0012,0976.4,+30.8,026,0167,1599986556 00,0010,0013,0976.4,+31.7,026,0145,1599986856 00,0010,0013,0976.3,+30.7,026,0146,1599987156 00,0015,0021,0976.2,+32.5,024,0142,1599987456 00,0009,0012,0975.9,+33.1,023,0160,1599987756 00,0011,0015,0976.4,+31.7,025,0173,1599988056 00,0009,0012,0976.0,+31.8,025,0141,1599988356 00,0008,0011,0976.0,+33.0,024,0164,1599988656 00,0007,0010,0975.9,+33.6,022,0138,1599988956 00,0008,0011,0976.0,+33.7,022,0145,1599989256 00,0007,0010,0976.1,+33.8,022,0162,1599989556 00,0008,0011,0975.9,+33.7,023,0149,1599989856 00,0006,0008,0976.2,+33.8,022,0131,1599990156 00,0008,0011,0975.8,+32.1,024,0158,1599990458 00,0010,0013,0975.6,+33.4,023,0179,1599990756 00,0008,0011,0975.7,+30.2,028,0144,1599991056 00,0010,0013,0975.8,+30.5,028,0138,1599991356 00,0007,0010,0975.9,+33.3,024,0153,1599991655 00,0008,0011,0975.9,+35.0,022,0123,1599991956 00,0007,0010,0975.7,+32.8,024,0165,1599992255 00,0008,0011,0976.0,+34.5,022,0160,1599992555 00,0012,0016,0975.9,+33.7,023,0149,1599992855 00,0013,0017,0975.6,+34.4,024,0162,1599993156 00,0008,0011,0975.6,+34.3,025,0147,1599993456 00,0018,0024,0975.5,+32.4,027,0141,1599993756 00,0009,0012,0975.6,+33.8,025,0183,1599994056 00,0010,0013,0975.6,+34.2,025,0187,1599994355 00,0011,0015,0975.7,+32.3,024,0157,1599994655 00,0004,0006,0975.5,+33.1,024,0182,1599994955 00,0008,0011,0975.3,+33.9,025,0150,1599995255 00,0010,0013,0975.6,+34.5,024,0166,1599995555 00,0011,0015,0975.7,+33.3,025,0147,1599995855 00,0010,0013,0975.5,+33.5,025,0162,1599996155 00,0009,0012,0975.4,+31.8,027,0162,1599996456 00,0008,0011,0975.6,+32.1,027,0151,1599996755 00,0009,0012,0975.5,+33.5,025,0138,1599997056 00,0008,0011,0975.3,+33.4,025,0153,1599997355 00,0010,0013,0975.1,+32.6,026,0169,1599997655 00,0009,0012,0975.2,+31.9,027,0151,1599997955 00,0010,0013,0975.3,+31.2,024,0156,1599998255 00,0008,0011,0975.0,+31.8,023,0182,1599998555 00,0005,0007,0975.2,+32.7,021,0159,1599998855 00,0007,0010,0975.0,+33.3,021,0161,1599999155 00,0009,0012,0975.0,+33.1,022,0141,1599999455 00,0009,0012,0975.0,+32.2,023,0162,1599999755 00,0008,0011,0975.2,+32.2,024,0153,1600000055 00,0010,0013,0975.1,+31.8,023,0155,1600000355 00,0008,0011,0975.1,+33.3,022,0174,1600000655 00,0009,0012,0974.6,+32.4,023,0162,1600000955 00,0008,0011,0975.0,+32.6,023,0165,1600001255 00,0009,0012,0975.0,+31.0,024,0145,1600001555 00,0007,0010,0974.8,+31.7,023,0156,1600001855 00,0006,0008,0975.0,+33.0,021,0167,1600002155 00,0006,0008,0975.1,+33.0,021,0183,1600002455 00,0008,0011,0974.8,+32.0,022,0150,1600002755 00,0005,0007,0975.1,+31.9,021,0136,1600003055 00,0009,0012,0974.9,+31.9,022,0162,1600003355 00,0006,0008,0975.1,+32.2,023,0140,1600003655 00,0010,0013,0974.6,+31.3,024,0154,1600003955 00,0005,0007,0974.9,+31.2,024,0186,1600004255 00,0009,0012,0974.9,+31.7,024,0144,1600004555 00,0010,0013,0974.7,+32.0,023,0163,1600004855 00,0006,0008,0974.7,+32.0,023,0148,1600005155 00,0007,0010,0975.0,+31.3,022,0143,1600005455 00,0010,0013,0974.7,+30.5,024,0181,1600005755 00,0008,0011,0974.7,+31.4,023,0169,1600006055 00,0008,0011,0974.8,+31.7,022,0170,1600006355 00,0006,0008,0974.6,+31.4,022,0144,1600006655 00,0006,0008,0974.9,+31.0,023,0162,1600006955 00,0012,0016,0974.7,+30.9,023,0170,1600007255 00,0005,0007,0974.9,+31.3,023,0156,1600007555 00,0006,0008,0974.9,+31.3,023,0146,1600007855 00,0008,0011,0975.0,+31.0,024,0162,1600008155 00,0006,0008,0974.9,+30.8,024,0176,1600008455 00,0008,0011,0974.7,+30.7,024,0175,1600008755 00,0008,0011,0974.7,+30.4,024,0158,1600009055 00,0011,0015,0974.9,+30.2,025,0136,1600009355 00,0010,0013,0974.8,+29.6,026,0151,1600009655 00,0008,0011,0974.7,+29.0,027,0149,1600009955 00,0006,0008,0974.7,+28.8,027,0153,1600010255 00,0006,0008,0974.6,+28.9,027,0154,1600010555 00,0006,0008,0974.8,+28.4,028,0165,1600010855 00,0006,0008,0974.7,+28.2,028,0149,1600011155 00,0006,0008,0974.7,+28.1,028,0180,1600011455 00,0006,0008,0974.7,+28.6,027,0176,1600011755 00,0007,0010,0974.7,+28.2,026,0168,1600012055 00,0009,0012,0974.7,+27.8,027,0159,1600012355 00,0008,0011,0974.9,+27.5,027,0143,1600012655 00,0006,0008,0975.1,+27.2,027,0160,1600012955 00,0006,0008,0974.7,+27.0,027,0186,1600013255 00,0010,0013,0975.1,+26.8,028,0178,1600013555 00,0010,0013,0974.8,+26.6,029,0178,1600013855 00,0011,0015,0974.9,+26.3,030,0154,1600014155 00,0007,0010,0975.0,+26.1,030,0164,1600014455 00,0010,0013,0974.9,+25.7,031,0173,1600014755 00,0008,0011,0974.7,+25.4,032,0157,1600015055 00,0006,0008,0974.9,+25.1,033,0160,1600015355 00,0006,0008,0974.9,+24.8,033,0170,1600015655 00,0005,0007,0975.2,+24.7,034,0160,1600015955 00,0006,0008,0975.3,+24.7,034,0168,1600016255 00,0007,0010,0975.3,+24.5,034,0151,1600016555 00,0005,0007,0975.3,+24.2,035,0177,1600016855 00,0009,0012,0975.4,+24.0,035,0166,1600017155 00,0006,0008,0975.4,+24.0,036,0161,1600017455 00,0006,0008,0975.5,+24.2,035,0156,1600017755 00,0007,0010,0975.6,+24.3,035,0149,1600018055 00,0015,0021,0975.5,+24.4,035,0168,1600018355 00,0016,0022,0975.8,+24.5,035,0145,1600018655 00,0009,0012,0975.7,+24.7,035,0161,1600018955 00,0009,0012,0975.8,+24.9,034,0164,1600019255 00,0009,0012,0975.9,+25.0,034,0150,1600019555 00,0008,0011,0976.0,+25.0,034,0156,1600019855 00,0005,0007,0976.1,+25.0,034,0157,1600020155 00,0007,0010,0976.0,+25.0,034,0149,1600020455 00,0008,0011,0976.0,+25.1,034,0154,1600020755 00,0006,0008,0975.8,+25.2,033,0179,1600021055 00,0008,0011,0976.1,+25.1,034,0150,1600021355 00,0008,0011,0976.1,+24.9,034,0139,1600021655 00,0010,0013,0976.2,+24.8,034,0154,1600021955 00,0008,0011,0976.1,+24.8,034,0160,1600022255 00,0006,0008,0976.3,+24.8,034,0155,1600022555 00,0007,0010,0976.8,+24.8,034,0171,1600022855 00,0007,0010,0976.8,+24.5,035,0143,1600023155 00,0007,0010,0977.3,+24.0,036,0180,1600023455 00,0008,0011,0977.0,+23.8,037,0173,1600023755 00,0008,0011,0976.9,+23.5,037,0142,1600024055 00,0007,0010,0977.1,+23.4,037,0136,1600024355 00,0007,0010,0977.3,+23.2,037,0179,1600024655 00,0009,0012,0977.3,+22.9,038,0151,1600024955 00,0009,0012,0977.5,+22.7,039,0165,1600025255 00,0006,0008,0977.6,+22.7,039,0169,1600025555 00,0008,0011,0977.5,+22.2,042,0170,1600025855 00,0008,0011,0977.5,+21.8,042,0152,1600026155 00,0009,0012,0977.8,+21.4,044,0163,1600026455 00,0012,0016,0977.7,+20.9,045,0147,1600026755 00,0008,0011,0977.8,+20.5,045,0164,1600027055 00,0011,0015,0977.7,+20.1,046,0164,1600027355 00,0009,0012,0977.9,+19.9,047,0165,1600027655 00,0010,0013,0977.9,+19.6,048,0164,1600027955 00,0011,0015,0978.1,+19.2,049,0165,1600028255 00,0011,0015,0978.0,+18.9,049,0139,1600028555 00,0009,0012,0977.8,+18.8,050,0160,1600028855 00,0010,0013,0977.9,+18.7,050,0183,1600029155 00,0010,0013,0978.1,+18.4,051,0139,1600029455 00,0010,0013,0978.2,+18.2,051,0152,1600029755 00,0009,0012,0978.2,+18.1,051,0168,1600030055 00,0011,0015,0978.2,+18.2,050,0181,1600030355 00,0011,0015,0978.1,+18.2,051,0152,1600030655 00,0009,0012,0978.5,+18.0,052,0150,1600030955 00,0010,0013,0978.3,+17.8,052,0158,1600031255 00,0013,0017,0978.6,+17.6,053,0164,1600031555 00,0010,0013,0978.5,+17.6,052,0170,1600031855 00,0012,0016,0978.6,+17.6,052,0174,1600032155 00,0008,0011,0978.3,+17.6,053,0165,1600032455 00,0013,0017,0978.2,+17.4,053,0187,1600032755 00,0010,0013,0978.3,+17.5,053,0160,1600033055 00,0012,0016,0978.5,+18.3,048,0143,1600033355 00,0013,0017,0978.5,+18.3,051,0180,1600033655 00,0010,0013,0978.7,+18.1,051,0164,1600033955 00,0009,0012,0978.6,+17.8,052,0167,1600034255 00,0009,0012,0978.8,+17.8,052,0154,1600034555 00,0011,0015,0978.3,+17.9,051,0158,1600034855 00,0010,0013,0978.6,+18.0,051,0171,1600035155 00,0012,0016,0978.4,+17.8,051,0178,1600035455 00,0012,0016,0978.7,+17.7,052,0139,1600035755 00,0010,0013,0978.4,+17.8,052,0155,1600036055 00,0010,0013,0978.6,+17.7,052,0164,1600036355 00,0009,0012,0978.5,+18.2,051,0162,1600036655 00,0009,0012,0978.4,+17.9,051,0159,1600036955 00,0010,0013,0978.7,+17.7,052,0168,1600037255 00,0010,0013,0978.5,+17.5,052,0156,1600037555 00,0010,0013,0978.4,+17.6,052,0163,1600037855 00,0013,0017,0978.5,+17.8,052,0150,1600038155 00,0011,0015,0978.6,+17.8,051,0160,1600038455 00,0009,0012,0978.4,+17.9,052,0159,1600038755 00,0011,0015,0978.3,+18.2,051,0159,1600039055 00,0013,0017,0978.4,+17.9,052,0166,1600039355 00,0010,0013,0978.5,+17.5,053,0171,1600039655 00,0010,0013,0978.4,+17.5,053,0134,1600039955 00,0010,0013,0978.5,+17.7,052,0160,1600040255 00,0011,0015,0978.5,+17.6,053,0149,1600040555 00,0010,0013,0978.4,+17.3,055,0169,1600040855 00,0010,0013,0978.5,+17.3,054,0151,1600041155 00,0010,0013,0978.4,+17.5,054,0168,1600041455 00,0012,0016,0978.2,+17.5,054,0170,1600041755 00,0009,0012,0978.1,+17.4,054,0178,1600042055 00,0012,0016,0978.1,+17.8,053,0167,1600042355 00,0013,0017,0978.1,+17.7,054,0149,1600042655 00,0014,0018,0978.3,+18.0,053,0138,1600042955 00,0012,0016,0978.2,+18.1,053,0158,1600043255 00,0010,0013,0978.2,+17.9,053,0168,1600043555 00,0010,0013,0978.2,+17.9,053,0133,1600043855 00,0011,0015,0978.2,+18.2,053,0173,1600044155 00,0011,0015,0978.1,+18.4,052,0166,1600044455 00,0009,0012,0978.3,+18.3,052,0181,1600044755 00,0010,0013,0978.0,+18.5,052,0149,1600045055 00,0008,0011,0978.2,+18.2,052,0163,1600045355 00,0011,0015,0978.2,+18.0,053,0146,1600045655 00,0013,0017,0978.1,+18.1,053,0165,1600045955 00,0009,0012,0978.1,+18.1,053,0154,1600046254 00,0008,0011,0978.2,+17.9,053,0176,1600046554 00,0009,0012,0978.0,+17.7,053,0152,1600046855 00,0009,0012,0977.8,+17.7,053,0145,1600047155 00,0016,0022,0978.0,+18.4,050,0147,1600047455 00,0011,0015,0977.9,+18.8,049,0161,1600047755 00,0013,0017,0977.8,+19.0,048,0160,1600048055 00,0011,0015,0977.9,+19.2,048,0186,1600048355 00,0013,0017,0977.8,+19.1,048,0157,1600048654 00,0011,0015,0977.9,+19.1,049,0146,1600048954 00,0012,0016,0977.9,+18.8,049,0140,1600049254 00,0012,0016,0977.9,+18.8,049,0141,1600049554 00,0012,0016,0978.1,+19.0,048,0171,1600049854 00,0012,0016,0978.0,+19.1,048,0141,1600050154 00,0013,0017,0978.0,+18.9,048,0147,1600050455 00,0011,0015,0978.2,+18.5,050,0149,1600050755 00,0012,0016,0978.1,+18.7,048,0167,1600051055 00,0016,0022,0977.9,+18.9,048,0168,1600051354 00,0012,0016,0977.9,+19.0,047,0150,1600051654 00,0012,0016,0978.0,+19.1,047,0158,1600051954 00,0013,0017,0977.9,+19.2,047,0140,1600052254 00,0014,0018,0977.8,+19.5,046,0153,1600052554 00,0012,0016,0977.7,+19.6,046,0174,1600052854 00,0012,0016,0977.8,+19.3,047,0165,1600053154 00,0012,0016,0977.8,+19.2,047,0131,1600053454 00,0014,0018,0977.9,+19.2,047,0157,1600053754 00,0011,0015,0977.7,+19.4,047,0149,1600054054 00,0010,0013,0977.8,+19.1,047,0170,1600054354 00,0008,0011,0977.7,+18.8,048,0140,1600054654 00,0008,0011,0977.9,+18.4,050,0162,1600054954 00,0006,0008,0977.8,+17.9,052,0174,1600055254 00,0009,0012,0977.7,+17.5,053,0168,1600055554 00,0013,0017,0978.1,+17.1,055,0165,1600055854 00,0012,0016,0977.9,+16.8,056,0142,1600056154 00,0009,0012,0978.2,+16.7,056,0165,1600056454 00,0012,0016,0977.9,+16.8,056,0166,1600056754 00,0008,0011,0978.1,+17.1,056,0146,1600057054 00,0008,0011,0978.2,+17.4,054,0171,1600057354 00,0008,0011,0977.9,+17.7,054,0150,1600057657 00,0007,0010,0978.2,+17.9,054,0205,1600057954 00,0010,0013,0978.0,+18.1,052,0163,1600058254 00,0010,0013,0978.3,+18.6,052,0149,1600058554 00,0010,0013,0978.0,+18.4,054,0157,1600058854 00,0013,0017,0978.1,+18.2,054,0204,1600059154 00,0009,0012,0978.4,+18.6,053,0148,1600059454 00,0011,0015,0978.5,+18.7,051,0147,1600059754 00,0008,0011,0978.5,+19.1,051,0174,1600060054 00,0008,0011,0978.5,+19.5,052,0155,1600060354 00,0010,0013,0978.4,+20.3,049,0152,1600060654 00,0008,0011,0978.6,+21.3,049,0155,1600060954 00,0007,0010,0978.5,+22.7,047,0165,1600061254 00,0012,0016,0978.2,+24.0,043,0170,1600061554 00,0008,0011,0978.5,+25.0,040,0155,1600061854 00,0010,0013,0978.4,+25.0,040,0155,1600062154 00,0011,0015,0978.5,+25.0,038,0166,1600062454 00,0008,0011,0978.7,+25.8,037,0148,1600062754 00,0008,0011,0978.5,+26.7,035,0154,1600063054 00,0007,0010,0978.4,+27.6,035,0154,1600063354 00,0008,0011,0978.6,+28.1,033,0169,1600063654 00,0008,0011,0978.4,+28.6,032,0155,1600063954 00,0008,0011,0978.7,+29.3,031,0164,1600064254 00,0007,0010,0978.6,+29.7,032,0153,1600064554 00,0009,0012,0978.6,+29.4,031,0158,1600064854 00,0008,0011,0978.4,+29.5,031,0158,1600065154 00,0010,0013,0978.6,+29.7,030,0176,1600065454 00,0009,0012,0978.4,+29.7,031,0154,1600065754 00,0006,0008,0978.6,+30.0,030,0163,1600066054 00,0009,0012,0978.4,+27.6,031,0143,1600066354 00,0010,0013,0978.6,+27.3,032,0144,1600066654 00,0011,0015,0978.5,+26.9,032,0165,1600066954 00,0011,0015,0978.6,+27.2,031,0148,1600067254 00,0009,0012,0978.7,+29.0,030,0155,1600067554 00,0009,0012,0978.8,+30.4,028,0165,1600067854 00,0012,0016,0978.9,+30.5,027,0151,1600068154 00,0010,0013,0978.9,+30.3,026,0166,1600068454 00,0010,0013,0978.8,+30.5,025,0162,1600068754 00,0012,0016,0978.9,+29.4,026,0157,1600069054 00,0010,0013,0979.1,+29.9,025,0165,1600069354 00,0011,0015,0978.7,+29.7,025,0169,1600069654 00,0009,0012,0978.8,+29.6,025,0160,1600069954 00,0011,0015,0978.8,+28.8,026,0151,1600070254 00,0011,0015,0979.0,+29.1,026,0172,1600070554 00,0011,0015,0978.7,+29.7,025,0155,1600070854 00,0018,0024,0978.8,+29.4,025,0172,1600071154 00,0012,0016,0978.8,+29.5,025,0150,1600071454 00,0013,0017,0978.7,+29.5,025,0153,1600071754 00,0010,0013,0979.0,+29.6,025,0172,1600072054 00,0012,0016,0979.1,+30.6,024,0141,1600072354 00,0012,0016,0978.8,+30.5,024,0155,1600072654 00,0010,0013,0979.0,+30.5,024,0168,1600072954 00,0011,0015,0978.9,+30.1,024,0144,1600073254 00,0013,0017,0978.8,+30.7,023,0145,1600073554 00,0009,0012,0978.7,+31.4,023,0136,1600073854 00,0011,0015,0979.0,+30.1,024,0140,1600074154 00,0014,0018,0978.6,+30.4,023,0156,1600074454 00,0013,0017,0978.6,+31.2,023,0162,1600074754 00,0012,0016,0978.7,+31.1,022,0150,1600075054 00,0012,0016,0979.0,+32.1,021,0160,1600075354 00,0009,0012,0978.8,+31.5,021,0154,1600075654 00,0011,0015,0978.8,+31.3,022,0152,1600075954 00,0011,0015,0978.8,+32.5,021,0171,1600076254 00,0011,0015,0978.7,+31.4,020,0147,1600076554 00,0010,0013,0978.6,+32.4,020,0166,1600076854 00,0010,0013,0978.8,+32.5,020,0188,1600077154 00,0011,0015,0978.6,+32.3,021,0174,1600077454 00,0014,0018,0978.6,+31.8,021,0176,1600077754 00,0010,0013,0978.6,+31.6,021,0164,1600078054 00,0015,0021,0978.5,+31.5,021,0175,1600078354 00,0009,0012,0978.7,+31.5,021,0147,1600078654 00,0010,0013,0978.4,+31.5,020,0169,1600078954 00,0009,0012,0978.4,+31.5,020,0160,1600079254 00,0008,0011,0978.4,+32.2,020,0139,1600079554 00,0010,0013,0978.4,+31.8,020,0167,1600079854 00,0010,0013,0978.3,+32.2,020,0156,1600080154 00,0008,0011,0978.0,+32.0,020,0151,1600080454 00,0010,0013,0978.1,+32.8,019,0163,1600080754 00,0010,0013,0978.1,+32.5,019,0156,1600081054 00,0010,0013,0977.9,+32.0,019,0178,1600081354 00,0011,0015,0978.2,+32.2,019,0142,1600081654 00,0008,0011,0978.2,+32.9,019,0161,1600081954 00,0009,0012,0978.0,+34.7,017,0132,1600082254 00,0012,0016,0977.9,+32.7,018,0159,1600082554 00,0011,0015,0978.0,+33.0,018,0148,1600082854 00,0010,0013,0977.7,+32.5,018,0137,1600083154 00,0009,0012,0977.7,+32.6,018,0150,1600083454 00,0009,0012,0977.9,+33.1,018,0157,1600083754 00,0008,0011,0977.8,+32.4,018,0156,1600084054 00,0009,0012,0977.6,+33.0,018,0156,1600084354 00,0010,0013,0977.8,+31.5,018,0151,1600084654 00,0009,0012,0977.7,+32.0,018,0162,1600084954 00,0010,0013,0977.6,+32.0,019,0178,1600085254 00,0008,0011,0977.5,+32.1,018,0144,1600085554 00,0006,0008,0977.5,+32.5,019,0147,1600085854 00,0010,0013,0977.3,+32.7,019,0161,1600086154 00,0009,0012,0977.3,+32.0,019,0155,1600086454 00,0010,0013,0977.3,+32.8,018,0155,1600086754 00,0011,0015,0977.5,+32.6,018,0147,1600087054 00,0009,0012,0977.5,+32.2,019,0140,1600087354 00,0010,0013,0977.5,+32.1,018,0150,1600087654 00,0011,0015,0977.2,+32.3,019,0148,1600087954 00,0007,0010,0977.4,+31.2,020,0151,1600088254 00,0012,0016,0977.1,+31.6,019,0149,1600088554 00,0006,0008,0977.0,+31.6,019,0149,1600088854 00,0009,0012,0977.0,+33.4,018,0164,1600089154 00,0010,0013,0977.2,+32.2,019,0159,1600089454 00,0010,0013,0977.0,+31.8,019,0142,1600089754 00,0010,0013,0977.2,+32.4,019,0165,1600090054 00,0008,0011,0977.2,+30.6,020,0148,1600090354 00,0016,0022,0977.0,+31.2,020,0169,1600090654 00,0012,0016,0977.1,+31.3,020,0155,1600090954 00,0012,0016,0976.9,+31.4,021,0153,1600091254 00,0008,0011,0977.0,+31.2,020,0183,1600091554 00,0009,0012,0977.0,+31.4,021,0157,1600091854 00,0011,0015,0976.9,+31.4,021,0150,1600092154 00,0010,0013,0976.9,+31.7,021,0167,1600092454 00,0009,0012,0976.8,+30.5,023,0158,1600092754 00,0013,0017,0976.8,+30.5,023,0161,1600093054 00,0011,0015,0976.8,+31.0,023,0157,1600093354 00,0011,0015,0976.9,+29.9,024,0164,1600093654 00,0009,0012,0977.0,+30.1,024,0156,1600093954 00,0010,0013,0976.8,+29.8,024,0159,1600094254 00,0011,0015,0976.7,+29.7,024,0165,1600094554 00,0012,0016,0976.7,+30.2,024,0150,1600094854 00,0012,0016,0976.9,+29.8,025,0150,1600095154 00,0010,0013,0976.7,+29.4,026,0157,1600095454 00,0008,0011,0976.8,+29.5,026,0158,1600095754 00,0011,0015,0976.8,+29.1,027,0149,1600096053 00,0013,0017,0976.8,+28.6,028,0154,1600096354 00,0013,0017,0977.2,+28.5,028,0154,1600096653 00,0011,0015,0976.7,+28.0,029,0156,1600096954 00,0014,0018,0977.0,+27.7,030,0156,1600097254 00,0011,0015,0977.0,+27.6,030,0172,1600097554 00,0016,0022,0977.0,+27.4,031,0172,1600097854 00,0012,0016,0977.2,+27.4,031,0171,1600098154 00,0015,0021,0977.0,+27.2,031,0136,1600098454 00,0013,0017,0977.1,+27.0,032,0150,1600098754 00,0015,0021,0977.4,+26.7,033,0144,1600099054 00,0016,0022,0977.0,+26.5,033,0182,1600099354 00,0015,0021,0977.2,+26.3,033,0166,1600099654 00,0012,0016,0977.2,+26.1,033,0159,1600099954 00,0018,0024,0977.2,+25.9,033,0199,1600100254 00,0015,0021,0977.3,+25.6,034,0140,1600100554 00,0013,0017,0977.2,+25.6,034,0166,1600100854 00,0013,0017,0977.1,+25.5,034,0166,1600101154 00,0014,0018,0977.4,+25.5,034,0160,1600101454 00,0014,0018,0977.7,+25.3,034,0144,1600101754 00,0013,0017,0977.2,+25.1,035,0166,1600102054 00,0013,0017,0977.4,+25.1,035,0183,1600102354 00,0016,0022,0977.4,+24.9,035,0154,1600102654 00,0013,0017,0977.4,+24.5,036,0142,1600102954 00,0014,0018,0977.5,+24.4,036,0161,1600103254 00,0011,0015,0977.5,+24.1,037,0151,1600103553 00,0013,0017,0977.5,+23.8,037,0155,1600103853 00,0015,0021,0977.6,+23.8,038,0178,1600104154 00,0014,0018,0977.9,+23.6,037,0161,1600104454 00,0011,0015,0977.6,+23.9,037,0180,1600104754 00,0011,0015,0977.6,+24.5,035,0145,1600105054 00,0015,0021,0977.7,+24.8,034,0157,1600105354 00,0012,0016,0977.8,+24.6,035,0162,1600105654 00,0012,0016,0977.8,+24.6,035,0153,1600105953 00,0013,0017,0978.1,+24.5,035,0156,1600106553 00,0014,0018,0978.1,+24.4,035,0162,1600106853 00,0011,0015,0978.1,+24.5,035,0165,1600107153 00,0014,0018,0977.9,+24.4,035,0181,1600107453 00,0013,0017,0977.9,+24.2,035,0161,1600107753 00,0012,0016,0977.8,+23.9,036,0136,1600108054 00,0012,0016,0977.9,+23.8,036,0153,1600108353 00,0015,0021,0977.8,+23.9,036,0167,1600108653 00,0012,0016,0978.1,+24.2,035,0160,1600108953 00,0012,0016,0978.1,+23.8,036,0163,1600109253 00,0014,0018,0978.3,+23.8,035,0173,1600109553 00,0017,0023,0978.5,+23.5,033,0153,1600109853 00,0012,0016,0978.7,+23.2,032,0166,1600110153 00,0012,0016,0978.4,+23.0,032,0181,1600110453 00,0012,0016,0978.4,+22.7,032,0159,1600110753 00,0011,0015,0978.8,+22.5,032,0122,1600111053 00,0010,0013,0978.5,+22.4,033,0162,1600111353 00,0011,0015,0978.4,+22.3,032,0163,1600111653 00,0010,0013,0978.5,+22.3,033,0150,1600111953 00,0011,0015,0978.7,+22.2,033,0153,1600112253 00,0009,0012,0978.6,+22.3,032,0160,1600112553 00,0011,0015,0978.9,+22.3,033,0161,1600112853 00,0013,0017,0978.7,+22.3,034,0160,1600113153 00,0012,0016,0978.8,+22.3,034,0158,1600113453 00,0010,0013,0979.0,+22.2,035,0171,1600113753 00,0012,0016,0978.7,+22.1,035,0143,1600114053 00,0011,0015,0978.9,+22.1,035,0154,1600114353 00,0013,0017,0978.9,+22.0,036,0153,1600114653 00,0011,0015,0978.7,+22.0,035,0169,1600114953 00,0012,0016,0978.7,+22.0,035,0151,1600115253 00,0014,0018,0978.7,+22.0,035,0153,1600115553 00,0012,0016,0979.1,+21.9,036,0170,1600115853 00,0012,0016,0979.1,+22.0,036,0142,1600116153 00,0013,0017,0978.9,+21.9,036,0176,1600116453 00,0010,0013,0979.1,+21.9,036,0153,1600116753 00,0010,0013,0978.9,+21.7,037,0155,1600117053 00,0012,0016,0979.1,+21.6,037,0164,1600117353 00,0011,0015,0978.8,+21.6,037,0166,1600117653 00,0012,0016,0978.7,+21.8,037,0156,1600117953 00,0013,0017,0978.9,+21.7,037,0173,1600118253 00,0012,0016,0979.1,+21.6,038,0171,1600118553 00,0011,0015,0979.3,+21.6,038,0155,1600118853 00,0010,0013,0979.1,+21.5,038,0160,1600119153 00,0011,0015,0978.9,+21.4,039,0156,1600119453 00,0014,0018,0978.9,+21.5,039,0138,1600119753 00,0013,0017,0979.0,+21.4,039,0154,1600120053 00,0011,0015,0979.1,+21.1,040,0178,1600120353 00,0009,0012,0979.0,+20.7,039,0164,1600120653 00,0008,0011,0979.0,+20.4,040,0153,1600120953 00,0008,0011,0979.2,+19.8,045,0157,1600121253 00,0008,0011,0978.9,+19.3,046,0156,1600121553 00,0010,0013,0979.1,+19.1,046,0156,1600121853 00,0011,0015,0978.9,+18.8,048,0160,1600122153 00,0010,0013,0979.1,+18.6,049,0159,1600122453 00,0014,0018,0979.1,+18.6,050,0170,1600122753 00,0013,0017,0978.8,+18.5,049,0145,1600123053 00,0011,0015,0979.0,+18.6,048,0156,1600123353 00,0012,0016,0978.9,+18.6,050,0134,1600123653 00,0012,0016,0978.9,+18.8,049,0147,1600123953 00,0012,0016,0978.8,+19.1,050,0190,1600124253 00,0010,0013,0979.1,+19.0,049,0165,1600124553 00,0011,0015,0979.1,+18.9,049,0184,1600124853 00,0011,0015,0979.3,+18.6,048,0173,1600125153 00,0010,0013,0978.9,+18.2,052,0139,1600125453 00,0009,0012,0978.9,+18.0,054,0151,1600125753 00,0010,0013,0979.0,+17.7,054,0141,1600126053 00,0012,0016,0979.0,+17.4,055,0166,1600126353 00,0011,0015,0978.8,+17.4,055,0163,1600126653 00,0009,0012,0978.8,+17.4,055,0158,1600126953 00,0013,0017,0979.0,+17.5,056,0164,1600127253 00,0012,0016,0979.1,+17.6,054,0159,1600127553 00,0009,0012,0978.9,+17.7,055,0171,1600127853 00,0013,0017,0979.1,+17.5,055,0165,1600128153 00,0012,0016,0978.8,+17.4,055,0142,1600128453 00,0013,0017,0978.8,+17.5,056,0154,1600128753 00,0009,0012,0978.9,+17.8,055,0160,1600129053 00,0013,0017,0978.7,+17.9,055,0170,1600129353 00,0014,0018,0978.8,+17.8,055,0164,1600129653 00,0016,0022,0978.7,+17.7,056,0160,1600129953 00,0012,0016,0978.4,+17.6,056,0155,1600130253 00,0011,0015,0978.7,+17.4,057,0190,1600130553 00,0012,0016,0978.4,+17.2,056,0155,1600130853 00,0010,0013,0978.3,+17.5,054,0166,1600131153 00,0010,0013,0978.2,+17.9,055,0170,1600131453 00,0010,0013,0978.6,+18.1,053,0164,1600131753 00,0011,0015,0978.2,+18.5,051,0150,1600132053 00,0013,0017,0978.2,+18.8,050,0163,1600132353 00,0013,0017,0978.0,+19.3,048,0153,1600132653 00,0013,0017,0978.2,+19.5,047,0153,1600132953 00,0013,0017,0978.1,+19.7,047,0175,1600133253 00,0013,0017,0978.2,+19.8,047,0153,1600133553 00,0012,0016,0978.3,+19.7,046,0181,1600133853 00,0013,0017,0977.8,+19.8,046,0178,1600134153 00,0013,0017,0977.9,+19.8,046,0155,1600134453 00,0012,0016,0977.9,+19.9,046,0147,1600134753 00,0012,0016,0977.9,+19.9,046,0183,1600135053 00,0013,0017,0978.1,+20.1,046,0170,1600135353 00,0013,0017,0977.9,+20.2,046,0147,1600135653 00,0013,0017,0978.1,+20.3,046,0145,1600135953 00,0013,0017,0978.1,+20.5,046,0166,1600136253 00,0016,0022,0978.0,+20.5,047,0145,1600136553 00,0014,0018,0977.9,+20.6,047,0157,1600136853 00,0017,0023,0978.0,+20.6,047,0202,1600137153 00,0013,0017,0977.8,+20.6,047,0155,1600137453 00,0012,0016,0978.0,+20.5,047,0172,1600137753 00,0013,0017,0978.0,+20.4,048,0147,1600138053 00,0011,0015,0977.9,+20.3,048,0161,1600138353 00,0012,0016,0977.9,+20.3,048,0159,1600138653 00,0013,0017,0977.8,+20.4,048,0152,1600138953 00,0012,0016,0977.8,+20.4,048,0176,1600139253 00,0012,0016,0977.9,+20.4,048,0147,1600139553 00,0015,0021,0977.9,+20.5,048,0174,1600139853 00,0010,0013,0977.9,+20.6,047,0157,1600140153 00,0012,0016,0977.8,+20.6,048,0187,1600140453 00,0011,0015,0977.7,+20.6,048,0163,1600140753 00,0007,0010,0977.8,+20.5,048,0160,1600141053 00,0010,0013,0977.8,+20.5,048,0160,1600141353 00,0011,0015,0977.8,+20.5,047,0167,1600141653 00,0010,0013,0977.8,+20.6,047,0167,1600141953 00,0012,0016,0977.9,+20.5,047,0154,1600142253 00,0009,0012,0978.2,+20.3,047,0157,1600142553 00,0010,0013,0978.0,+20.1,048,0146,1600142853 00,0019,0026,0978.1,+20.0,048,0164,1600143153 00,0011,0015,0977.9,+19.9,049,0177,1600143453 00,0009,0012,0978.0,+20.0,049,0163,1600143753 00,0014,0018,0978.0,+19.8,050,0155,1600144053 00,0019,0026,0977.9,+19.9,050,0166,1600144353 00,0014,0018,0978.0,+20.2,049,0144,1600144653 00,0011,0015,0978.0,+20.3,048,0132,1600144953 00,0010,0013,0978.2,+20.5,048,0145,1600145253 00,0011,0015,0978.1,+20.8,048,0154,1600145553 00,0016,0022,0978.2,+20.7,048,0154,1600145853 00,0010,0013,0978.2,+20.6,049,0153,1600146153 00,0010,0013,0977.9,+21.0,048,0155,1600146453 00,0015,0021,0978.2,+21.5,046,0165,1600146753 00,0011,0015,0977.9,+21.8,046,0141,1600147053 00,0013,0017,0978.2,+22.2,045,0169,1600147353 00,0011,0015,0977.8,+22.8,044,0171,1600147653 00,0013,0017,0978.1,+23.3,043,0156,1600147953 00,0009,0012,0978.0,+24.1,041,0169,1600148253 00,0008,0011,0977.8,+24.7,041,0177,1600148553 00,0015,0021,0977.8,+24.7,040,0175,1600148853 00,0011,0015,0977.9,+25.1,040,0138,1600149153 00,0009,0012,0977.8,+25.0,040,0170,1600149453 00,0009,0012,0978.0,+26.4,038,0159,1600149753 00,0009,0012,0977.9,+26.9,037,0181,1600150053 00,0008,0011,0978.1,+27.5,036,0163,1600150353 00,0012,0016,0978.0,+26.7,037,0153,1600150653 00,0008,0011,0978.1,+27.4,035,0155,1600150953 00,0009,0012,0978.1,+27.1,036,0158,1600151253 00,0009,0012,0977.9,+27.8,035,0170,1600151553 00,0010,0013,0978.0,+27.0,036,0179,1600151853 00,0011,0015,0978.0,+26.8,036,0169,1600152153 00,0014,0018,0977.8,+27.3,035,0170,1600152453 00,0009,0012,0978.1,+27.5,035,0158,1600152753 00,0011,0015,0978.2,+27.4,035,0155,1600153053 00,0009,0012,0977.7,+27.3,035,0164,1600153353 00,0009,0012,0977.8,+28.3,033,0155,1600153653 00,0011,0015,0977.8,+28.6,033,0152,1600153953 00,0014,0018,0978.1,+28.3,033,0151,1600154253 00,0010,0013,0977.8,+28.0,033,0155,1600154553 00,0012,0016,0977.8,+28.1,033,0156,1600154853 00,0010,0013,0977.9,+29.3,031,0153,1600155153 00,0009,0012,0977.8,+29.1,030,0145,1600155453 00,0008,0011,0978.0,+29.7,030,0173,1600155753 00,0010,0013,0977.8,+29.9,029,0154,1600156053 00,0012,0016,0977.9,+29.4,030,0152,1600156353 00,0007,0010,0977.8,+29.5,030,0142,1600156653 00,0009,0012,0977.8,+30.8,028,0152,1600156953 00,0013,0017,0977.9,+31.6,027,0159,1600157252 00,0008,0011,0977.7,+30.6,028,0161,1600157552 00,0008,0011,0977.9,+30.0,029,0171,1600157852 00,0008,0011,0977.8,+32.1,027,0143,1600158152 00,0010,0013,0978.0,+32.1,027,0137,1600158453 00,0012,0016,0977.7,+32.9,026,0175,1600158753 00,0011,0015,0977.8,+31.5,028,0173,1600159053 00,0011,0015,0977.8,+30.2,029,0170,1600159353 00,0011,0015,0978.0,+31.1,029,0149,1600159653 00,0010,0013,0977.9,+32.2,027,0172,1600159952 00,0010,0013,0977.6,+33.4,025,0169,1600160252 00,0007,0010,0977.7,+33.8,025,0138,1600160552 00,0012,0016,0977.6,+33.4,025,0166,1600160852 00,0010,0013,0977.6,+33.2,026,0148,1600161152 00,0011,0015,0977.6,+34.4,024,0167,1600161452 00,0012,0016,0977.6,+33.3,025,0144,1600161752 00,0010,0013,0977.6,+33.4,025,0178,1600162053 00,0012,0016,0977.5,+31.6,027,0166,1600162352 00,0012,0016,0977.6,+30.3,028,0163,1600162652 00,0010,0013,0977.7,+32.1,027,0165,1600162952 00,0007,0010,0977.6,+34.6,023,0171,1600163252 00,0007,0010,0977.4,+34.8,023,0163,1600163552 00,0007,0010,0977.3,+34.4,024,0153,1600163852 00,0011,0015,0977.5,+33.3,025,0152,1600164152 00,0007,0010,0977.1,+33.9,024,0179,1600164452 00,0009,0012,0977.3,+33.7,024,0156,1600164752 00,0009,0012,0977.1,+34.0,024,0158,1600165052 00,0010,0013,0977.2,+34.4,024,0173,1600165352 00,0012,0016,0977.4,+33.3,025,0157,1600165652 00,0010,0013,0977.0,+32.7,025,0166,1600165952 00,0009,0012,0977.2,+32.3,026,0150,1600166252 00,0011,0015,0977.2,+32.1,026,0159,1600166552 00,0009,0012,0977.0,+33.0,025,0165,1600166852 00,0010,0013,0977.0,+33.3,025,0148,1600167152 00,0013,0017,0976.9,+32.7,025,0157,1600167452 00,0010,0013,0976.8,+33.0,025,0175,1600167752 00,0014,0018,0977.0,+33.5,024,0168,1600168052 00,0009,0012,0977.0,+32.7,025,0150,1600168352 00,0012,0016,0976.9,+33.1,025,0130,1600168652 00,0010,0013,0976.7,+34.0,024,0162,1600168952 00,0009,0012,0976.7,+33.8,024,0153,1600169252 00,0010,0013,0976.5,+34.3,024,0171,1600169552 00,0005,0007,0976.4,+33.9,024,0159,1600169852 00,0009,0012,0976.4,+34.5,023,0166,1600170152 00,0009,0012,0976.4,+34.5,023,0134,1600170452 00,0010,0013,0976.4,+34.9,022,0154,1600170752 00,0009,0012,0976.4,+34.7,023,0172,1600171052 00,0009,0012,0976.4,+34.7,022,0148,1600171352 00,0009,0012,0976.2,+34.6,023,0162,1600171652 00,0012,0016,0976.2,+34.4,022,0157,1600171952 00,0008,0011,0975.9,+33.7,023,0163,1600172252 00,0012,0016,0975.8,+33.2,024,0149,1600172552 00,0008,0011,0976.1,+33.4,021,0150,1600172852 00,0006,0008,0975.7,+34.4,020,0162,1600173152 00,0011,0015,0975.6,+33.1,023,0175,1600173452 00,0007,0010,0975.8,+33.9,023,0164,1600173752 00,0007,0010,0975.8,+34.2,023,0149,1600174052 00,0008,0011,0975.7,+33.6,021,0168,1600174352 00,0007,0010,0975.7,+33.6,021,0147,1600174652 00,0006,0008,0975.7,+34.1,021,0165,1600174952 00,0006,0008,0975.5,+34.3,021,0133,1600175252 00,0006,0008,0975.1,+34.6,020,0142,1600175552 00,0007,0010,0975.3,+33.1,021,0113,1600175852 00,0008,0011,0975.0,+33.0,021,0136,1600176152 00,0008,0011,0975.1,+33.6,020,0184,1600176452 00,0008,0011,0975.1,+32.9,021,0162,1600176752 00,0007,0010,0974.9,+32.8,021,0159,1600177052 00,0006,0008,0974.9,+33.7,020,0147,1600177352 00,0007,0010,0975.1,+33.3,020,0153,1600177652 00,0008,0011,0975.1,+34.2,019,0152,1600177952 00,0007,0010,0975.1,+33.6,020,0149,1600178252 00,0006,0008,0975.3,+33.0,020,0138,1600178552 00,0006,0008,0975.0,+33.7,020,0172,1600178852 00,0006,0008,0974.9,+33.3,021,0146,1600179152 00,0006,0008,0974.9,+32.2,023,0155,1600179452 00,0010,0013,0975.1,+32.3,023,0164,1600179752 00,0008,0011,0975.0,+31.6,024,0159,1600180052 00,0009,0012,0975.0,+31.7,024,0170,1600180352 00,0007,0010,0974.9,+32.5,024,0175,1600180652 00,0008,0011,0974.9,+31.6,025,0149,1600180952 00,0008,0011,0975.0,+31.0,025,0173,1600181252 00,0007,0010,0975.1,+31.4,025,0163,1600181552 00,0008,0011,0974.9,+31.4,025,0150,1600181852 00,0007,0010,0974.8,+30.3,026,0170,1600182152 00,0008,0011,0974.8,+29.7,027,0134,1600182452 00,0007,0010,0975.1,+29.5,028,0146,1600182752 00,0008,0011,0975.0,+28.6,030,0156,1600183052 00,0012,0016,0974.8,+28.1,031,0176,1600183352 00,0008,0011,0974.8,+27.8,031,0162,1600183652 00,0013,0017,0974.8,+27.7,032,0146,1600183952 00,0009,0012,0975.2,+27.6,032,0173,1600184252 00,0009,0012,0975.2,+27.7,032,0159,1600184552 00,0010,0013,0974.9,+27.4,032,0155,1600184852 00,0011,0015,0974.8,+26.9,033,0178,1600185152 00,0008,0011,0975.0,+26.7,033,0170,1600185452 00,0007,0010,0975.1,+26.5,033,0147,1600185752 00,0005,0007,0975.1,+26.3,034,0144,1600186052 00,0008,0011,0975.2,+26.1,034,0161,1600186352 00,0008,0011,0975.1,+25.9,034,0166,1600186652 00,0008,0011,0975.1,+25.7,035,0159,1600186952 00,0009,0012,0975.1,+25.5,035,0163,1600187252 00,0008,0011,0975.4,+25.4,035,0146,1600187552 00,0007,0010,0975.2,+25.4,035,0169,1600187852 00,0011,0015,0975.1,+25.3,036,0148,1600188152 00,0009,0012,0975.2,+25.4,036,0141,1600188452 00,0009,0012,0975.3,+25.3,036,0171,1600188752 00,0007,0010,0975.5,+25.1,036,0157,1600189052 00,0008,0011,0975.3,+25.0,037,0187,1600189352 00,0008,0011,0975.3,+25.0,037,0170,1600189652 00,0007,0010,0975.4,+25.0,037,0130,1600189952 00,0007,0010,0975.5,+25.0,037,0170,1600190252 00,0011,0015,0975.7,+24.9,037,0148,1600190552 00,0011,0015,0975.7,+24.9,037,0153,1600190852 00,0007,0010,0975.3,+25.0,037,0158,1600191152 00,0008,0011,0975.5,+24.7,038,0146,1600191452 00,0008,0011,0975.9,+24.5,038,0163,1600191752 00,0009,0012,0975.9,+24.3,041,0189,1600192052 00,0010,0013,0975.7,+24.0,044,0161,1600192352 00,0010,0013,0976.0,+23.6,046,0143,1600192652 00,0012,0016,0975.9,+23.3,047,0154,1600192952 00,0012,0016,0976.1,+23.2,048,0153,1600193252 00,0009,0012,0976.0,+22.9,048,0145,1600193552 00,0011,0015,0975.9,+22.7,049,0180,1600193852 00,0009,0012,0976.2,+22.5,050,0151,1600194152 00,0011,0015,0976.1,+22.4,050,0169,1600194452 00,0010,0013,0976.1,+22.2,050,0163,1600194752 00,0010,0013,0976.3,+22.1,051,0148,1600195052 00,0012,0016,0976.1,+21.9,051,0159,1600195352 00,0011,0015,0976.1,+21.9,051,0167,1600195652 00,0011,0015,0976.0,+21.8,051,0183,1600195952 00,0011,0015,0976.4,+21.7,051,0166,1600196252 00,0010,0013,0976.3,+21.6,051,0182,1600196552 00,0011,0015,0976.4,+21.5,051,0143,1600196852 00,0011,0015,0976.3,+21.4,051,0179,1600197152 00,0010,0013,0976.5,+21.2,051,0147,1600197452 00,0009,0012,0976.2,+21.3,051,0165,1600197752 00,0009,0012,0976.5,+21.3,051,0161,1600198052 00,0010,0013,0976.4,+21.0,052,0154,1600198352 00,0011,0015,0976.2,+20.9,052,0160,1600198652 00,0009,0012,0976.5,+20.8,053,0169,1600198952 00,0007,0010,0976.5,+20.8,053,0177,1600199252 00,0010,0013,0976.7,+20.8,052,0156,1600199552 00,0009,0012,0976.5,+20.8,053,0164,1600199852 00,0008,0011,0976.8,+20.9,053,0161,1600200152 00,0009,0012,0976.7,+20.8,053,0169,1600200452 00,0009,0012,0976.5,+20.6,053,0155,1600200752 00,0007,0010,0976.7,+20.4,053,0173,1600201052 00,0008,0011,0976.4,+20.0,052,0165,1600201352 00,0007,0010,0976.3,+19.6,055,0164,1600201652 00,0006,0008,0976.5,+19.2,059,0179,1600201952 00,0006,0008,0976.8,+18.9,056,0159,1600202252 00,0005,0007,0976.8,+18.6,057,0134,1600202552 00,0005,0007,0976.6,+18.3,057,0163,1600202852 00,0007,0010,0977.2,+17.8,064,0154,1600203152 00,0011,0015,0977.1,+17.7,064,0153,1600203452 00,0010,0013,0976.9,+17.7,065,0155,1600203752 00,0009,0012,0977.1,+17.5,065,0159,1600204052 00,0011,0015,0976.9,+17.6,065,0158,1600204352 00,0008,0011,0977.3,+17.5,066,0177,1600204652 00,0007,0010,0977.2,+17.3,066,0177,1600204952 00,0009,0012,0977.2,+17.3,067,0149,1600205252 00,0009,0012,0977.0,+17.3,066,0159,1600205552 00,0008,0011,0977.1,+17.0,067,0180,1600205852 00,0007,0010,0976.9,+16.8,068,0154,1600206152 00,0007,0010,0977.2,+16.7,068,0156,1600206452 00,0009,0012,0977.1,+16.5,071,0163,1600206752 00,0008,0011,0977.2,+16.5,070,0182,1600207052 00,0009,0012,0977.3,+16.4,071,0168,1600207352 00,0009,0012,0977.3,+16.3,071,0169,1600207652 00,0007,0010,0977.2,+16.2,072,0164,1600207952 00,0008,0011,0977.4,+16.0,072,0155,1600208252 00,0006,0008,0977.1,+15.9,072,0168,1600208552 00,0007,0010,0977.2,+15.7,073,0120,1600208852 00,0009,0012,0977.1,+15.7,073,0141,1600209152 00,0009,0012,0977.4,+15.6,073,0159,1600209452 00,0010,0013,0977.1,+15.4,075,0148,1600209752 00,0008,0011,0977.4,+15.3,075,0150,1600210052 00,0010,0013,0977.4,+15.2,075,0148,1600210352 00,0010,0013,0977.3,+15.3,075,0159,1600210652 00,0010,0013,0977.4,+15.3,075,0159,1600210952 00,0010,0013,0977.4,+15.2,075,0169,1600211252 00,0010,0013,0977.3,+15.2,075,0157,1600211552 00,0009,0012,0977.2,+15.2,075,0166,1600211852 00,0010,0013,0977.2,+15.1,076,0146,1600212152 00,0009,0012,0977.2,+15.3,075,0181,1600212452 00,0009,0012,0977.3,+15.3,075,0164,1600212752 00,0013,0017,0977.1,+15.2,075,0162,1600213052 00,0009,0012,0977.2,+15.1,076,0187,1600213352 00,0009,0012,0977.1,+15.1,076,0171,1600213652 00,0010,0013,0977.3,+15.2,076,0143,1600213952 00,0008,0011,0977.0,+15.1,076,0165,1600214252 00,0011,0015,0977.2,+15.2,076,0167,1600214552 00,0013,0017,0976.9,+15.3,076,0165,1600214852 00,0011,0015,0977.1,+15.2,077,0151,1600215152 00,0013,0017,0977.2,+15.1,077,0195,1600215451 00,0009,0012,0977.1,+15.2,078,0155,1600215751 00,0009,0012,0977.2,+15.1,077,0145,1600216052 00,0009,0012,0977.2,+15.1,079,0157,1600216352 00,0011,0015,0977.0,+15.1,079,0184,1600216652 00,0011,0015,0976.7,+15.2,080,0161,1600216952 00,0010,0013,0976.8,+15.5,080,0178,1600217252 00,0011,0015,0976.8,+15.3,079,0172,1600217552 00,0015,0021,0976.8,+15.2,079,0158,1600217851 00,0009,0012,0976.9,+15.0,081,0140,1600218151 00,0011,0015,0976.5,+14.9,081,0167,1600218451 00,0015,0021,0976.7,+15.0,082,0169,1600218751 00,0009,0012,0976.5,+14.9,083,0151,1600219051 00,0011,0015,0976.4,+14.9,083,0151,1600219351 00,0012,0016,0976.5,+14.9,083,0153,1600219652 00,0010,0013,0976.5,+14.9,083,0167,1600219952 00,0010,0013,0976.4,+14.9,083,0178,1600220252 00,0010,0013,0976.2,+14.8,084,0176,1600220551 00,0010,0013,0976.3,+14.8,084,0155,1600220852 00,0009,0012,0976.5,+14.9,084,0157,1600221151 00,0012,0016,0976.5,+15.0,084,0172,1600221451 00,0012,0016,0976.2,+15.1,084,0143,1600221751 00,0011,0015,0976.6,+15.0,084,0159,1600222051 00,0009,0012,0976.3,+14.8,085,0176,1600222351 00,0012,0016,0976.4,+14.9,086,0158,1600222651 00,0009,0012,0976.5,+14.8,086,0154,1600222951 00,0010,0013,0976.3,+14.8,086,0162,1600223251 00,0012,0016,0976.5,+14.8,086,0151,1600223551 00,0009,0012,0976.3,+14.8,086,0179,1600223851 00,0010,0013,0976.2,+14.7,087,0164,1600224151 00,0012,0016,0976.5,+14.8,087,0141,1600224451 00,0010,0013,0976.1,+14.9,087,0179,1600224751 00,0014,0018,0976.5,+14.8,087,0133,1600225051 00,0013,0017,0976.4,+14.8,088,0158,1600225351 00,0013,0017,0976.1,+14.7,088,0171,1600225651 00,0010,0013,0976.2,+14.6,088,0152,1600225951 00,0009,0012,0976.1,+14.6,089,0183,1600226251 00,0010,0013,0976.2,+14.6,089,0161,1600226551 00,0012,0016,0976.2,+14.5,089,0143,1600226851 00,0010,0013,0976.6,+14.5,090,0148,1600227151 00,0010,0013,0976.0,+14.6,090,0146,1600227451 00,0009,0012,0975.9,+14.5,090,0159,1600227751 00,0009,0012,0975.7,+14.8,090,0157,1600228051 00,0011,0015,0976.2,+14.7,089,0153,1600228351 00,0017,0023,0975.8,+14.6,089,0136,1600228651 00,0010,0013,0976.1,+14.7,090,0147,1600228951 00,0010,0013,0976.1,+14.7,089,0159,1600229251 00,0013,0017,0976.0,+14.9,089,0158,1600229551 00,0013,0017,0976.1,+15.0,089,0157,1600229851 00,0010,0013,0976.3,+15.2,088,0168,1600230151 00,0011,0015,0976.2,+15.2,088,0141,1600230451 00,0012,0016,0975.9,+15.2,087,0169,1600230751 00,0015,0021,0976.0,+15.3,087,0160,1600231051 00,0010,0013,0976.0,+15.5,087,0156,1600231351 00,0013,0017,0976.3,+15.9,084,0169,1600231651 00,0012,0016,0976.1,+16.4,082,0158,1600231951 00,0009,0012,0976.1,+16.9,080,0164,1600232251 00,0012,0016,0976.4,+17.4,078,0179,1600232551 00,0012,0016,0976.3,+17.8,076,0169,1600232851 00,0007,0010,0976.2,+18.4,075,0143,1600233151 00,0009,0012,0976.3,+18.8,074,0156,1600233451 00,0019,0026,0976.2,+19.3,071,0154,1600233751 00,0018,0024,0976.0,+19.8,069,0172,1600234051 00,0011,0015,0976.2,+20.5,068,0169,1600234351 00,0012,0016,0976.4,+20.8,067,0142,1600234651 00,0009,0012,0976.1,+21.6,064,0162,1600234951 00,0007,0010,0976.3,+22.6,064,0173,1600235251 00,0007,0010,0976.4,+23.6,064,0159,1600235551 00,0007,0010,0976.3,+24.3,060,0178,1600235851 00,0009,0012,0976.0,+24.2,058,0161,1600236151 00,0008,0011,0976.2,+24.5,058,0154,1600236451 00,0007,0010,0976.3,+24.9,056,0168,1600236751 00,0007,0010,0976.1,+24.6,055,0128,1600237051 00,0007,0010,0976.1,+25.3,056,0175,1600237351 00,0008,0011,0976.3,+25.2,053,0124,1600237651 00,0007,0010,0976.3,+25.4,053,0160,1600237951 00,0006,0008,0976.1,+25.6,054,0151,1600238251 00,0006,0008,0976.1,+26.4,053,0153,1600238551 00,0008,0011,0975.8,+26.1,050,0157,1600238851 00,0009,0012,0975.8,+26.4,051,0167,1600239151 00,0007,0010,0976.0,+26.9,048,0162,1600239451 00,0009,0012,0975.9,+27.5,047,0162,1600239751 00,0007,0010,0976.0,+27.4,047,0171,1600240051 00,0007,0010,0976.1,+26.4,048,0167,1600240351 00,0008,0011,0976.0,+27.3,046,0158,1600240651 00,0007,0010,0976.2,+27.0,048,0175,1600240951 00,0009,0012,0976.1,+27.5,046,0137,1600241251 00,0012,0016,0975.9,+27.6,046,0169,1600241551 00,0006,0008,0976.2,+27.7,046,0132,1600241851 00,0008,0011,0976.0,+28.5,045,0159,1600242151 00,0006,0008,0976.1,+28.8,045,0161,1600242451 00,0008,0011,0975.8,+28.8,044,0179,1600242751 00,0006,0008,0976.0,+29.1,044,0153,1600243051 00,0009,0012,0976.0,+29.1,043,0155,1600243351 00,0008,0011,0975.7,+28.5,044,0143,1600243651 00,0006,0008,0975.7,+28.7,044,0169,1600243951 00,0007,0010,0975.6,+29.2,042,0176,1600244251 00,0008,0011,0975.5,+30.0,042,0114,1600244551 00,0009,0012,0975.7,+30.0,041,0173,1600244851 00,0006,0008,0975.7,+30.9,039,0145,1600245151 00,0007,0010,0975.6,+31.1,038,0141,1600245451 00,0006,0008,0975.3,+30.7,038,0157,1600245751 00,0005,0007,0975.5,+31.3,038,0148,1600246051 00,0006,0008,0975.4,+31.0,037,0150,1600246351 00,0006,0008,0975.5,+31.6,036,0163,1600246651 00,0006,0008,0975.2,+32.2,035,0172,1600246951 00,0007,0010,0975.2,+31.3,035,0173,1600247251 00,0006,0008,0975.1,+30.6,036,0161,1600247551 00,0006,0008,0975.3,+31.5,035,0164,1600247851 00,0007,0010,0975.0,+31.8,034,0138,1600248151 00,0007,0010,0974.8,+30.9,034,0169,1600248451 00,0006,0008,0974.7,+31.2,034,0156,1600248751 00,0006,0008,0974.9,+30.8,033,0151,1600249051 00,0006,0008,0974.6,+31.4,032,0149,1600249351 00,0006,0008,0974.7,+31.7,031,0125,1600249651 00,0006,0008,0974.4,+32.8,030,0152,1600249951 00,0005,0007,0974.4,+31.4,031,0155,1600250251 00,0008,0011,0974.4,+31.5,032,0152,1600250551 00,0008,0011,0974.3,+31.5,032,0143,1600250851 00,0007,0010,0974.4,+31.9,032,0150,1600251151 00,0005,0007,0974.5,+32.7,031,0143,1600251451 00,0007,0010,0974.2,+32.1,031,0147,1600251751 00,0006,0008,0974.1,+31.9,032,0143,1600252051 00,0008,0011,0974.0,+32.0,031,0173,1600252351 00,0010,0013,0974.2,+32.5,030,0165,1600252651 00,0007,0010,0973.9,+33.1,030,0147,1600252951 00,0007,0010,0973.8,+33.0,030,0126,1600253251 00,0006,0008,0973.9,+33.3,029,0154,1600253551 00,0007,0010,0973.7,+33.1,029,0180,1600253851 00,0007,0010,0973.9,+32.4,030,0189,1600254151 00,0006,0008,0973.9,+32.7,029,0180,1600254451 00,0007,0010,0973.5,+32.2,030,0158,1600254751 00,0007,0010,0973.6,+32.5,030,0153,1600255051 00,0006,0008,0973.5,+33.1,027,0180,1600255351 00,0006,0008,0973.2,+32.3,028,0145,1600255651 00,0005,0007,0973.1,+32.0,029,0156,1600255951 00,0006,0008,0973.3,+31.5,030,0155,1600256251 00,0005,0007,0973.4,+32.6,028,0184,1600256551 00,0005,0007,0973.3,+32.5,028,0145,1600256851 00,0005,0007,0973.0,+33.5,027,0167,1600257151 00,0008,0011,0973.2,+33.7,027,0156,1600257451 00,0008,0011,0973.2,+33.2,026,0135,1600257751 00,0006,0008,0972.9,+31.6,028,0143,1600258051 00,0008,0011,0972.8,+32.1,027,0186,1600258351 00,0004,0006,0972.7,+32.2,027,0145,1600258651 00,0007,0010,0972.8,+32.0,028,0148,1600258951 00,0006,0008,0972.9,+32.7,027,0139,1600259251 00,0005,0007,0972.6,+32.1,028,0152,1600259551 00,0005,0007,0972.5,+32.2,028,0163,1600259851 00,0006,0008,0972.5,+31.4,030,0155,1600260151 00,0006,0008,0972.6,+32.0,030,0179,1600260451 00,0009,0012,0972.5,+31.9,030,0138,1600260751 00,0003,0005,0972.4,+32.9,029,0174,1600261051 00,0006,0008,0972.4,+31.5,031,0165,1600261351 00,0004,0006,0972.2,+31.9,031,0144,1600261651 00,0005,0007,0972.3,+31.9,031,0157,1600261951 00,0005,0007,0972.2,+32.2,031,0163,1600262251 00,0005,0007,0972.3,+32.5,030,0171,1600262551 00,0003,0005,0972.2,+32.1,031,0152,1600262851 00,0006,0008,0972.1,+31.8,032,0152,1600263151 00,0008,0011,0972.2,+31.3,032,0176,1600263451 00,0006,0008,0972.1,+31.2,033,0157,1600263751 00,0007,0010,0972.0,+31.2,033,0161,1600264051 00,0006,0008,0971.9,+31.0,034,0158,1600264351 00,0006,0008,0971.8,+31.0,034,0159,1600264651 00,0005,0007,0971.7,+30.9,033,0151,1600264951 00,0006,0008,0971.8,+30.6,034,0152,1600265251 00,0007,0010,0971.6,+31.3,033,0153,1600265551 00,0006,0008,0971.8,+30.6,034,0167,1600265851 00,0006,0008,0971.8,+30.4,034,0158,1600266151 00,0004,0006,0971.7,+29.8,035,0169,1600266451 00,0019,0026,0971.6,+30.0,035,0138,1600266751 00,0006,0008,0972.0,+30.3,034,0181,1600267051 00,0005,0007,0971.8,+29.3,034,0141,1600267351 00,0006,0008,0971.9,+29.9,033,0143,1600267651 00,0008,0011,0971.9,+29.5,035,0164,1600267951 00,0007,0010,0971.7,+29.3,035,0165,1600268251 00,0004,0006,0971.6,+29.4,035,0165,1600268551 00,0006,0008,0971.8,+28.3,037,0163,1600268851 00,0007,0010,0971.6,+28.2,037,0142,1600269151 00,0005,0007,0972.0,+28.0,037,0162,1600269451 00,0006,0008,0972.0,+27.3,039,0156,1600269751 00,0007,0010,0972.1,+27.2,039,0157,1600270051 00,0006,0008,0972.0,+27.0,040,0141,1600270351 00,0005,0007,0971.8,+26.7,040,0169,1600270651 00,0005,0007,0971.7,+26.7,040,0157,1600270951 00,0005,0007,0972.0,+26.9,040,0164,1600271251 00,0005,0007,0972.1,+26.6,040,0162,1600271551 00,0006,0008,0971.9,+26.1,040,0151,1600271851 00,0006,0008,0971.9,+25.8,041,0139,1600272151 00,0005,0007,0972.0,+25.4,043,0171,1600272451 00,0004,0006,0971.9,+25.0,043,0155,1600273052 00,0005,0007,0971.7,+24.7,044,0155,1600273351 00,0006,0008,0971.8,+24.4,045,0162,1600273651 00,0004,0006,0971.7,+24.0,046,0147,1600273951 00,0005,0007,0971.8,+23.7,046,0173,1600274250 00,0006,0008,0971.8,+23.4,047,0154,1600274550 00,0005,0007,0971.9,+23.1,048,0152,1600274850 00,0004,0006,0972.0,+22.9,048,0183,1600275150 00,0005,0007,0972.1,+22.6,049,0173,1600275450 00,0005,0007,0972.2,+22.1,051,0163,1600275750 00,0005,0007,0972.2,+21.9,051,0155,1600276050 00,0012,0016,0972.3,+21.8,051,0139,1600276350 00,0005,0007,0972.2,+21.8,051,0165,1600276650 00,0007,0010,0972.3,+21.7,051,0155,1600276950 00,0007,0010,0972.2,+21.7,051,0158,1600277250 00,0004,0006,0972.2,+22.1,050,0186,1600277551 00,0005,0007,0972.2,+22.3,049,0131,1600277850 00,0006,0008,0972.2,+22.4,049,0164,1600278151 00,0004,0006,0972.6,+22.2,050,0160,1600278450 00,0006,0008,0972.4,+22.2,050,0140,1600278750 00,0004,0006,0972.3,+22.1,050,0160,1600279050 00,0006,0008,0972.6,+21.9,050,0161,1600279350 00,0005,0007,0972.5,+21.5,052,0174,1600279650 00,0005,0007,0972.3,+21.4,052,0153,1600279950 00,0005,0007,0972.6,+21.3,052,0163,1600280250 00,0005,0007,0972.4,+21.3,052,0164,1600280550 00,0005,0007,0972.5,+21.3,053,0152,1600280850 00,0005,0007,0972.3,+21.2,053,0143,1600281150 00,0004,0006,0972.8,+21.2,053,0169,1600281450 00,0006,0008,0972.6,+21.0,054,0159,1600281750 00,0006,0008,0972.4,+21.0,054,0154,1600282050 00,0008,0011,0972.5,+20.9,054,0146,1600282350 00,0005,0007,0972.4,+21.0,054,0172,1600282650 00,0008,0011,0972.5,+21.0,054,0175,1600282950 00,0005,0007,0972.9,+20.9,054,0158,1600283250 00,0006,0008,0972.4,+20.7,054,0180,1600283550 00,0007,0010,0972.6,+20.6,055,0150,1600283850 00,0005,0007,0972.7,+20.4,056,0152,1600284150 00,0005,0007,0972.6,+20.2,056,0161,1600284450 00,0005,0007,0972.4,+19.9,055,0159,1600284750 00,0005,0007,0972.6,+19.5,056,0152,1600285050 00,0004,0006,0972.8,+19.4,057,0154,1600285350 00,0005,0007,0972.6,+19.2,060,0160,1600285650 00,0006,0008,0972.7,+19.0,060,0161,1600285950 00,0005,0007,0972.5,+18.9,059,0154,1600286250 00,0006,0008,0972.7,+18.8,061,0163,1600286550 00,0006,0008,0972.7,+18.6,061,0148,1600286850 00,0005,0007,0972.6,+18.8,061,0199,1600287150 00,0006,0008,0972.7,+18.5,062,0179,1600287450 00,0006,0008,0972.5,+18.2,063,0164,1600287750 00,0006,0008,0972.9,+18.0,063,0159,1600288050 00,0006,0008,0972.6,+17.7,065,0145,1600288350 00,0009,0012,0972.8,+17.4,065,0145,1600288650 00,0005,0007,0972.9,+17.2,066,0158,1600288950 00,0007,0010,0972.8,+17.1,067,0167,1600289250 00,0006,0008,0973.1,+17.3,066,0166,1600289550 00,0008,0011,0972.9,+17.5,065,0164,1600289850 00,0005,0007,0972.9,+17.7,064,0159,1600290150 00,0007,0010,0973.1,+17.7,064,0164,1600290450 00,0005,0007,0972.9,+17.5,065,0132,1600290750 00,0006,0008,0973.2,+17.3,065,0131,1600291050 00,0006,0008,0973.0,+17.2,065,0166,1600291350 00,0005,0007,0972.8,+17.1,065,0171,1600291650 00,0005,0007,0972.9,+17.1,065,0171,1600291950 00,0006,0008,0973.0,+16.9,066,0162,1600292250 00,0006,0008,0972.7,+16.7,066,0158,1600292550 00,0007,0010,0972.9,+16.6,067,0169,1600292850 00,0008,0011,0972.7,+16.4,067,0141,1600293150 00,0007,0010,0972.9,+16.5,067,0159,1600293450 00,0009,0012,0972.6,+16.4,067,0160,1600293750 00,0007,0010,0972.8,+16.3,067,0158,1600294050 00,0006,0008,0972.5,+16.2,068,0148,1600294350 00,0006,0008,0972.7,+16.0,069,0157,1600294650 00,0008,0011,0972.9,+16.1,068,0166,1600294950 00,0006,0008,0972.7,+16.2,068,0140,1600295250 00,0006,0008,0972.7,+15.9,070,0148,1600295550 00,0009,0012,0972.7,+15.6,070,0158,1600295850 00,0006,0008,0972.6,+15.5,071,0161,1600296150 00,0007,0010,0972.7,+15.4,072,0152,1600296450 00,0006,0008,0972.6,+15.6,072,0160,1600296750 00,0005,0007,0972.5,+15.5,072,0163,1600297050 00,0007,0010,0972.7,+15.4,072,0150,1600297350 00,0006,0008,0972.5,+15.2,073,0161,1600297650 00,0007,0010,0972.6,+15.2,074,0191,1600297950 00,0006,0008,0972.6,+15.3,073,0163,1600298250 00,0008,0011,0972.5,+15.3,074,0147,1600298550 00,0006,0008,0972.6,+15.2,074,0184,1600298850 00,0006,0008,0972.5,+15.2,074,0164,1600299150 00,0006,0008,0972.4,+15.2,074,0170,1600299450 00,0007,0010,0972.3,+15.1,075,0154,1600299750 00,0007,0010,0972.3,+15.2,075,0189,1600300050 00,0006,0008,0972.3,+15.4,074,0184,1600300350 00,0006,0008,0972.4,+15.3,075,0151,1600300650 00,0007,0010,0972.4,+15.2,075,0154,1600300950 00,0008,0011,0972.6,+15.2,076,0181,1600301250 00,0008,0011,0972.3,+15.3,075,0155,1600301550 00,0010,0013,0972.3,+15.2,076,0157,1600301850 00,0009,0012,0972.4,+15.1,076,0158,1600302150 00,0007,0010,0972.1,+14.9,077,0170,1600302450 00,0009,0012,0972.0,+14.9,077,0153,1600302750 00,0008,0011,0971.9,+14.9,078,0162,1600303050 00,0008,0011,0972.1,+14.6,078,0170,1600303350 00,0008,0011,0971.8,+14.7,078,0145,1600303650 00,0007,0010,0972.1,+14.6,078,0182,1600303950 00,0007,0010,0972.0,+14.5,078,0151,1600304250 00,0006,0008,0972.1,+14.3,079,0157,1600304550 00,0008,0011,0971.9,+14.4,077,0157,1600304850 00,0006,0008,0971.8,+14.3,078,0157,1600305150 00,0008,0011,0971.7,+14.2,078,0165,1600305450 00,0006,0008,0971.7,+14.1,077,0173,1600305750 00,0007,0010,0971.6,+14.1,078,0135,1600306050 00,0007,0010,0971.6,+14.0,079,0154,1600306350 00,0006,0008,0971.4,+13.8,079,0171,1600306650 00,0006,0008,0971.5,+13.5,081,0159,1600306950 00,0008,0011,0971.5,+13.3,082,0176,1600307250 00,0007,0010,0971.3,+13.2,083,0148,1600307550 00,0007,0010,0971.4,+13.2,082,0183,1600307850 00,0007,0010,0971.2,+13.0,083,0154,1600308150 00,0006,0008,0971.3,+13.0,083,0183,1600308450 00,0007,0010,0971.2,+13.1,083,0159,1600308750 00,0007,0010,0971.4,+13.3,083,0169,1600309050 00,0007,0010,0971.5,+13.3,082,0161,1600309350 00,0008,0011,0971.7,+13.6,081,0148,1600309650 00,0007,0010,0971.3,+13.8,081,0148,1600309950 00,0007,0010,0971.3,+13.8,081,0155,1600310250 00,0008,0011,0971.3,+13.7,081,0164,1600310550 00,0007,0010,0971.3,+13.6,082,0165,1600310850 00,0006,0008,0971.1,+13.7,083,0175,1600311150 00,0010,0013,0971.3,+13.6,083,0156,1600311450 00,0008,0011,0971.2,+13.7,083,0180,1600311750 00,0007,0010,0970.9,+13.8,083,0144,1600312050 00,0009,0012,0970.9,+13.8,083,0146,1600312350 00,0009,0012,0971.0,+13.8,083,0162,1600312650 00,0008,0011,0971.1,+13.7,083,0162,1600312950 00,0009,0012,0971.0,+13.5,084,0180,1600313250 00,0008,0011,0970.8,+13.4,085,0144,1600313550 00,0010,0013,0971.0,+13.7,085,0175,1600313850 00,0008,0011,0971.2,+13.9,084,0152,1600314150 00,0009,0012,0971.1,+13.9,083,0159,1600314450 00,0010,0013,0970.9,+14.0,084,0164,1600314750 00,0011,0015,0970.9,+14.1,083,0165,1600315050 00,0010,0013,0971.0,+14.0,083,0161,1600315350 00,0008,0011,0971.2,+13.9,083,0168,1600315650 00,0009,0012,0971.0,+13.9,084,0132,1600315950 00,0009,0012,0971.2,+13.9,084,0157,1600316250 00,0009,0012,0970.8,+14.1,084,0136,1600316550 00,0010,0013,0971.0,+14.3,083,0179,1600316850 00,0011,0015,0971.2,+14.2,083,0135,1600317150 00,0014,0018,0971.0,+14.3,083,0169,1600317450 00,0020,0027,0970.9,+14.4,083,0167,1600317750 00,0017,0023,0971.0,+14.9,082,0202,1600318050 00,0011,0015,0970.7,+15.5,079,0151,1600318350 00,0010,0013,0970.9,+16.2,077,0163,1600318650 00,0014,0018,0971.0,+16.7,075,0172,1600318950 00,0011,0015,0971.2,+17.3,073,0157,1600319250 00,0014,0018,0971.1,+17.8,071,0181,1600319550 00,0018,0024,0971.1,+18.3,069,0139,1600319850 00,0022,0029,0971.0,+19.0,067,0165,1600320150 00,0014,0018,0971.1,+19.7,065,0173,1600320450 00,0010,0013,0970.9,+20.6,063,0190,1600320750 00,0010,0013,0970.9,+21.6,064,0155,1600321050 00,0006,0008,0971.1,+22.3,059,0139,1600321350 00,0006,0008,0971.1,+23.0,056,0157,1600321650 00,0007,0010,0970.6,+23.4,060,0156,1600321950 00,0006,0008,0970.9,+23.8,063,0154,1600322250 00,0003,0005,0970.7,+24.2,061,0149,1600322550 00,0007,0010,0970.6,+24.6,060,0183,1600322850 00,0006,0008,0970.7,+24.6,054,0179,1600323150 00,0007,0010,0970.8,+24.8,056,0162,1600323450 00,0006,0008,0970.5,+24.9,056,0148,1600323750 00,0007,0010,0970.9,+25.2,051,0155,1600324050 00,0009,0012,0970.7,+25.8,051,0143,1600324350 00,0010,0013,0970.9,+25.7,051,0162,1600324650 00,0005,0007,0970.9,+24.8,053,0154,1600324950 00,0009,0012,0970.6,+25.7,049,0151,1600325250 00,0009,0012,0970.9,+26.3,051,0158,1600325550 00,0007,0010,0970.7,+26.9,049,0133,1600325850 00,0008,0011,0970.9,+26.8,048,0173,1600326150 00,0008,0011,0971.1,+26.8,049,0147,1600326450 00,0009,0012,0970.9,+26.8,048,0143,1600326750 00,0007,0010,0970.6,+26.2,049,0159,1600327050 00,0007,0010,0970.6,+27.6,046,0146,1600327350 00,0008,0011,0970.6,+27.0,047,0157,1600327650 00,0007,0010,0970.9,+28.0,047,0148,1600327950 00,0006,0008,0970.9,+28.3,046,0147,1600328266 00,0009,0012,0970.7,+28.1,046,0161,1600329593 00,0008,0011,0970.7,+27.8,045,0162,1600329595 00,0009,0012,0970.6,+28.6,043,0170,1600329750 00,0008,0011,0970.4,+28.8,042,0162,1600330049 00,0008,0011,0970.8,+29.4,042,0160,1600330349 00,0008,0011,0970.7,+29.7,041,0157,1600330649 00,0007,0010,0970.6,+28.7,042,0165,1600330949 00,0008,0011,0970.6,+28.5,043,0157,1600331250 00,0008,0011,0970.7,+29.8,040,0137,1600331550 00,0008,0011,0970.2,+30.1,040,0159,1600331850 00,0008,0011,0970.1,+29.8,039,0187,1600332150 00,0009,0012,0970.3,+30.6,037,0152,1600332450 00,0010,0013,0970.1,+30.9,037,0161,1600332749 00,0007,0010,0970.3,+31.1,036,0155,1600333049 00,0010,0013,0967.5,+32.4,029,0157,1600352849 00,0007,0010,0967.6,+32.1,029,0158,1600353149 00,0006,0008,0967.2,+31.6,030,0173,1600353449 00,0007,0010,0967.3,+31.6,030,0166,1600353749 00,0008,0011,0967.4,+31.3,030,0165,1600354049 00,0008,0011,0967.2,+31.2,030,0161,1600354349 00,0007,0010,0967.3,+31.2,030,0169,1600354649 00,0007,0010,0967.3,+30.8,030,0148,1600354949 00,0007,0010,0967.3,+29.5,032,0152,1600355249 00,0007,0010,0967.6,+28.3,034,0173,1600355549 00,0007,0010,0967.6,+28.0,034,0165,1600355849 00,0007,0010,0967.3,+27.7,034,0148,1600356149 00,0007,0010,0967.6,+27.2,035,0174,1600356449 00,0008,0011,0967.5,+27.0,036,0151,1600356749 00,0006,0008,0967.7,+26.8,036,0159,1600357049 00,0007,0010,0967.7,+26.5,037,0171,1600357349 00,0006,0008,0967.9,+26.4,037,0142,1600357649 00,0007,0010,0967.7,+25.9,038,0146,1600357949 00,0008,0011,0967.6,+25.6,038,0169,1600358249 00,0009,0012,0967.8,+25.2,038,0166,1600358549 00,0008,0011,0967.8,+24.6,041,0172,1600358849 00,0008,0011,0967.8,+24.0,044,0159,1600359149 00,0007,0010,0968.1,+23.5,044,0184,1600359449 00,0007,0010,0968.0,+23.0,047,0159,1600359749 00,0008,0011,0967.9,+22.6,047,0182,1600360049 00,0008,0011,0968.3,+22.2,048,0161,1600360349 00,0009,0012,0968.2,+21.9,049,0153,1600360649 00,0007,0010,0968.5,+21.8,049,0153,1600360949 00,0011,0015,0968.3,+21.8,049,0168,1600361249 00,0010,0013,0968.5,+21.6,049,0152,1600361549 00,0008,0011,0968.4,+21.4,050,0155,1600361849 00,0010,0013,0968.6,+21.3,050,0169,1600362149 00,0009,0012,0968.6,+21.1,050,0153,1600362449 00,0008,0011,0968.7,+21.1,050,0162,1600362749 00,0008,0011,0968.7,+21.0,050,0156,1600363049 00,0008,0011,0968.7,+20.8,050,0156,1600363349 00,0008,0011,0968.7,+20.5,052,0163,1600363649 00,0006,0008,0968.7,+20.4,052,0161,1600363949 00,0010,0013,0968.9,+20.3,053,0179,1600364249 00,0008,0011,0968.7,+20.3,053,0168,1600364549 00,0008,0011,0968.8,+20.5,053,0137,1600364849 00,0008,0011,0969.0,+20.6,053,0145,1600365149 00,0007,0010,0968.9,+20.7,053,0160,1600365449 00,0008,0011,0968.9,+20.8,052,0160,1600365749 00,0008,0011,0968.9,+20.8,053,0147,1600366049 00,0011,0015,0969.0,+20.8,052,0163,1600366349 00,0009,0012,0969.3,+20.7,052,0173,1600366649 00,0008,0011,0969.4,+20.7,052,0185,1600366949 00,0008,0011,0969.1,+20.6,052,0135,1600367249 00,0007,0010,0969.0,+20.4,053,0132,1600367549 00,0008,0011,0969.2,+20.3,053,0165,1600367849 00,0009,0012,0969.3,+20.3,052,0141,1600368149 00,0008,0011,0969.2,+20.3,051,0149,1600368449 00,0008,0011,0969.4,+20.3,051,0150,1600368749 00,0007,0010,0969.4,+20.2,051,0159,1600369049 00,0008,0011,0969.2,+20.3,050,0169,1600369349 00,0009,0012,0969.3,+20.7,049,0167,1600369649 00,0009,0012,0969.3,+21.0,048,0143,1600369949 00,0010,0013,0969.7,+21.2,047,0160,1600370249 00,0009,0012,0969.5,+21.2,047,0163,1600370549 00,0009,0012,0969.5,+21.1,048,0162,1600370849 00,0010,0013,0969.2,+21.0,048,0161,1600371149 00,0009,0012,0969.7,+20.8,048,0137,1600371449 00,0007,0010,0969.4,+20.7,048,0172,1600371749 00,0008,0011,0969.3,+20.8,048,0165,1600372049 00,0009,0012,0969.5,+20.7,048,0178,1600372349 00,0009,0012,0969.5,+20.7,048,0157,1600372649 00,0010,0013,0969.8,+20.6,049,0172,1600372949 00,0009,0012,0969.5,+20.4,049,0151,1600373249 00,0013,0017,0969.5,+20.1,050,0155,1600373549 00,0008,0011,0969.6,+20.0,050,0164,1600373849 00,0008,0011,0969.6,+19.8,052,0146,1600374149 00,0008,0011,0969.3,+19.7,052,0152,1600374449 00,0010,0013,0969.7,+19.8,052,0154,1600374749 00,0009,0012,0969.4,+20.0,052,0165,1600375049 00,0008,0011,0969.7,+20.1,052,0158,1600375349 00,0009,0012,0969.5,+20.3,052,0151,1600375649 00,0010,0013,0969.3,+20.4,052,0143,1600375949 00,0011,0015,0969.8,+20.5,052,0143,1600376249 00,0008,0011,0969.5,+20.5,053,0159,1600376549 00,0009,0012,0969.7,+20.6,053,0177,1600376849 00,0009,0012,0969.9,+20.5,053,0171,1600377149 00,0008,0011,0969.6,+20.5,053,0153,1600377449 00,0009,0012,0969.3,+20.3,054,0161,1600377749 00,0010,0013,0969.6,+20.2,054,0147,1600378049 00,0008,0011,0969.7,+20.1,054,0168,1600378349 00,0010,0013,0969.4,+19.9,054,0179,1600378649 00,0012,0016,0969.5,+19.9,055,0157,1600378949 00,0010,0013,0969.5,+19.9,055,0168,1600379249 00,0009,0012,0969.3,+19.8,055,0166,1600379549 00,0009,0012,0969.2,+19.8,055,0164,1600379849 00,0008,0011,0969.5,+19.8,056,0170,1600380149 00,0007,0010,0969.3,+19.8,055,0140,1600380449 00,0009,0012,0969.4,+19.9,055,0168,1600380749 00,0007,0010,0969.3,+19.9,055,0154,1600381049 00,0010,0013,0969.2,+19.9,055,0177,1600381349 00,0010,0013,0969.4,+19.7,056,0158,1600381649 00,0008,0011,0969.1,+19.6,056,0163,1600381949 00,0012,0016,0969.5,+19.4,057,0156,1600382249 00,0007,0010,0969.5,+19.1,058,0170,1600382549 00,0008,0011,0969.3,+19.0,058,0165,1600382849 00,0007,0010,0969.5,+18.5,059,0148,1600383149 00,0009,0012,0969.7,+18.2,061,0175,1600383449 00,0010,0013,0969.8,+17.9,062,0187,1600383749 00,0009,0012,0970.0,+17.7,063,0161,1600384049 00,0009,0012,0969.8,+17.7,062,0191,1600384349 00,0009,0012,0969.7,+17.9,062,0157,1600384648 00,0009,0012,0969.7,+17.9,062,0171,1600384948 00,0008,0011,0969.4,+17.8,062,0176,1600385249 00,0008,0011,0969.8,+17.7,063,0163,1600385549 00,0007,0010,0969.7,+17.4,063,0154,1600385849 00,0008,0011,0969.8,+17.2,065,0151,1600386149 00,0007,0010,0969.8,+17.2,063,0148,1600386449 00,0009,0012,0970.0,+16.6,067,0173,1600386749 00,0010,0013,0969.9,+16.2,068,0157,1600387048 00,0008,0011,0969.9,+16.0,069,0155,1600387348 00,0009,0012,0969.7,+16.2,068,0179,1600387648 00,0008,0011,0969.9,+16.2,069,0157,1600387948 00,0009,0012,0969.9,+16.5,068,0153,1600388248 00,0010,0013,0969.8,+16.7,067,0168,1600388548 00,0009,0012,0970.0,+16.8,067,0140,1600388849 00,0008,0011,0970.0,+16.8,067,0167,1600389149 00,0010,0013,0969.9,+16.8,067,0146,1600389449 00,0009,0012,0970.1,+17.0,066,0159,1600389748 00,0009,0012,0969.8,+17.0,066,0153,1600390048 00,0009,0012,0970.0,+16.8,068,0149,1600390348 00,0009,0012,0970.1,+16.6,068,0172,1600390648 00,0009,0012,0970.1,+16.7,068,0170,1600390948 00,0009,0012,0969.8,+16.5,069,0170,1600391248 00,0009,0012,0970.0,+16.7,068,0178,1600391548 00,0008,0011,0970.1,+16.5,070,0147,1600391848 00,0008,0011,0969.9,+16.2,070,0148,1600392148 00,0007,0010,0970.1,+16.0,071,0149,1600392448 00,0010,0013,0970.1,+16.3,070,0162,1600392748 00,0009,0012,0970.0,+16.2,070,0155,1600393048 00,0009,0012,0970.2,+16.3,069,0169,1600393348 00,0008,0011,0969.9,+16.2,070,0166,1600393648 00,0008,0011,0969.6,+16.0,070,0157,1600393948 00,0008,0011,0969.9,+15.9,071,0173,1600394248 00,0009,0012,0969.8,+16.0,071,0169,1600394548 00,0009,0012,0969.6,+16.0,071,0159,1600394848 00,0009,0012,0969.9,+16.2,070,0150,1600395148 00,0009,0012,0969.7,+16.3,070,0164,1600395448 00,0007,0010,0969.5,+16.1,070,0159,1600395748 00,0008,0011,0969.6,+16.0,071,0155,1600396048 00,0009,0012,0969.9,+15.9,072,0166,1600396348 00,0009,0012,0969.8,+15.9,072,0188,1600396648 00,0010,0013,0969.8,+15.9,072,0166,1600396948 00,0009,0012,0969.8,+16.2,071,0163,1600397248 00,0008,0011,0969.9,+16.5,070,0164,1600397548 00,0008,0011,0969.8,+16.7,069,0146,1600397848 00,0008,0011,0969.8,+16.9,068,0160,1600398148 00,0011,0015,0969.5,+17.2,067,0173,1600398448 00,0008,0011,0969.6,+17.5,066,0171,1600398748 00,0009,0012,0969.7,+17.4,066,0158,1600399048 00,0007,0010,0970.0,+17.4,066,0137,1600399348 00,0010,0013,0969.9,+17.2,067,0159,1600399648 00,0009,0012,0969.8,+17.0,067,0153,1600399948 00,0008,0011,0969.7,+16.9,068,0173,1600400248 00,0010,0013,0969.8,+16.9,068,0183,1600400548 00,0009,0012,0969.8,+16.9,068,0188,1600400848 00,0008,0011,0970.0,+16.8,068,0158,1600401148 00,0009,0012,0970.1,+16.9,068,0167,1600401448 00,0008,0011,0969.9,+16.9,068,0153,1600401748 00,0009,0012,0970.2,+17.1,067,0154,1600402048 00,0025,0034,0970.1,+17.1,067,0161,1600402348 00,0025,0034,0970.3,+17.1,067,0199,1600402648 00,0020,0027,0970.4,+16.9,067,0162,1600402948 00,0026,0036,0970.4,+16.8,068,0145,1600403248 00,0009,0012,0970.4,+16.7,068,0185,1600403548 00,0009,0012,0970.7,+16.7,068,0147,1600403848 00,0005,0007,0970.4,+16.9,066,0150,1600404148 00,0011,0015,0970.6,+17.2,066,0171,1600404448 00,0008,0011,0970.6,+17.2,066,0159,1600404748 00,0007,0010,0970.7,+17.4,065,0157,1600405048 00,0008,0011,0970.4,+17.6,065,0150,1600405348 00,0008,0011,0970.7,+17.9,064,0166,1600405648 00,0009,0012,0970.6,+18.0,063,0169,1600405948 00,0007,0010,0970.6,+18.2,063,0149,1600406248 00,0008,0011,0970.4,+18.3,063,0143,1600406548 00,0014,0018,0970.7,+18.4,063,0161,1600406848 00,0023,0031,0970.8,+18.5,063,0159,1600407148 00,0016,0022,0970.7,+18.8,062,0157,1600407448 00,0013,0017,0970.8,+19.2,061,0186,1600407748 00,0012,0016,0971.0,+19.6,061,0159,1600408048 00,0012,0016,0970.8,+20.0,060,0144,1600408348 00,0010,0013,0970.8,+20.5,059,0162,1600408648 00,0011,0015,0970.7,+21.0,058,0170,1600408948 00,0010,0013,0971.0,+21.4,057,0169,1600409248 00,0008,0011,0970.9,+21.8,057,0169,1600409548 00,0007,0010,0971.2,+22.3,057,0169,1600409848 00,0007,0010,0970.7,+22.5,054,0165,1600410148 00,0009,0012,0970.9,+22.5,053,0166,1600410448 00,0007,0010,0971.0,+22.9,051,0170,1600410748 00,0010,0013,0971.0,+24.1,050,0181,1600411048 00,0007,0010,0971.2,+25.8,046,0149,1600411348 00,0007,0010,0971.2,+25.8,047,0156,1600411648 00,0007,0010,0971.1,+26.5,045,0133,1600411948 00,0006,0008,0971.2,+25.9,045,0172,1600412248 00,0007,0010,0971.2,+25.9,044,0167,1600412548 00,0007,0010,0971.2,+26.4,042,0158,1600412848 00,0007,0010,0971.4,+27.0,041,0189,1600413148 00,0007,0010,0971.3,+27.2,042,0141,1600413448 00,0006,0008,0971.3,+28.4,041,0160,1600413748 00,0008,0011,0971.5,+29.3,038,0154,1600414048 00,0007,0010,0971.3,+29.3,038,0160,1600414348 00,0008,0011,0971.5,+29.4,037,0168,1600414648 00,0008,0011,0971.4,+29.9,037,0155,1600414948 00,0007,0010,0971.4,+30.7,035,0172,1600415248 00,0009,0012,0971.3,+32.0,034,0142,1600415548 00,0007,0010,0971.3,+31.9,034,0159,1600415848 00,0009,0012,0971.6,+31.8,032,0148,1600416148 00,0011,0015,0971.3,+31.6,032,0153,1600416448 00,0007,0010,0971.5,+31.6,033,0163,1600416748 00,0009,0012,0971.6,+32.1,032,0160,1600417048 00,0008,0011,0971.3,+32.7,031,0153,1600417348 00,0008,0011,0971.4,+31.5,032,0170,1600417648 00,0009,0012,0971.6,+31.2,031,0168,1600417948 00,0009,0012,0971.5,+32.7,031,0155,1600418248 00,0008,0011,0971.6,+32.2,031,0162,1600418548 00,0010,0013,0971.8,+32.2,031,0152,1600418848 00,0008,0011,0971.5,+32.1,031,0167,1600419148 00,0010,0013,0971.5,+32.0,032,0158,1600419448 00,0009,0012,0971.5,+32.3,031,0159,1600419748 00,0008,0011,0971.5,+32.4,032,0143,1600420048 00,0011,0015,0971.7,+30.6,033,0179,1600420348 00,0011,0015,0971.4,+30.5,034,0160,1600420648 00,0008,0011,0971.5,+30.9,033,0182,1600420948 00,0008,0011,0971.8,+29.8,035,0153,1600421248 00,0008,0011,0971.7,+29.9,036,0174,1600421548 00,0007,0010,0971.6,+29.8,035,0170,1600421848 00,0010,0013,0971.7,+28.9,037,0157,1600422148 00,0009,0012,0971.6,+29.7,035,0149,1600422448 00,0008,0011,0971.9,+29.1,036,0158,1600422748 00,0011,0015,0971.7,+29.1,036,0167,1600423048 00,0008,0011,0971.9,+28.6,037,0153,1600423348 00,0008,0011,0971.9,+28.2,037,0173,1600423648 00,0015,0021,0971.8,+29.1,037,0161,1600423948 00,0009,0012,0972.0,+29.7,036,0158,1600424248 00,0010,0013,0971.8,+29.0,037,0157,1600424548 00,0010,0013,0972.2,+28.1,040,0162,1600424848 00,0008,0011,0971.9,+30.1,037,0171,1600425148 00,0009,0012,0971.9,+29.4,038,0157,1600425448 00,0013,0017,0971.8,+29.5,038,0136,1600425748 00,0008,0011,0971.6,+29.2,038,0170,1600426048 00,0013,0017,0971.7,+28.9,039,0146,1600426348 00,0009,0012,0971.5,+28.5,039,0170,1600426648 00,0010,0013,0971.5,+29.4,038,0147,1600426948 00,0010,0013,0971.5,+29.0,039,0177,1600427248 00,0014,0018,0971.5,+29.7,037,0156,1600427548 00,0012,0016,0971.7,+28.4,039,0179,1600427848 00,0009,0012,0971.5,+28.6,039,0153,1600428148 00,0009,0012,0971.5,+29.7,037,0163,1600428448 00,0014,0018,0971.6,+30.5,036,0162,1600428748 00,0009,0012,0971.5,+30.2,036,0150,1600429048 00,0013,0017,0971.7,+29.8,036,0156,1600429348 00,0011,0015,0971.3,+30.1,035,0153,1600429648 00,0012,0016,0971.3,+29.6,036,0148,1600429948 00,0012,0016,0971.3,+30.4,035,0151,1600430248 00,0013,0017,0971.4,+31.3,033,0148,1600430548 00,0013,0017,0971.4,+30.4,034,0164,1600430848 00,0011,0015,0971.1,+30.2,034,0148,1600431147 00,0012,0016,0971.2,+30.0,034,0168,1600431448 00,0012,0016,0971.2,+30.0,035,0176,1600431748 00,0010,0013,0970.9,+30.2,034,0164,1600432048 00,0014,0018,0971.2,+30.8,033,0171,1600432348 00,0019,0026,0971.0,+31.2,032,0163,1600432648 00,0012,0016,0971.2,+29.6,034,0155,1600432948 00,0013,0017,0971.0,+27.9,037,0140,1600433248 00,0012,0016,0970.7,+28.2,037,0166,1600433548 00,0012,0016,0970.7,+29.8,035,0153,1600433848 00,0014,0018,0971.0,+29.2,035,0149,1600434148 00,0013,0017,0971.1,+29.5,034,0122,1600434448 00,0013,0017,0971.1,+31.0,032,0149,1600434748 00,0011,0015,0970.7,+30.5,032,0178,1600435048 00,0013,0017,0970.7,+30.4,033,0141,1600435348 00,0011,0015,0970.8,+30.3,033,0170,1600435648 00,0015,0021,0970.6,+30.4,033,0169,1600435948 00,0015,0021,0970.5,+30.3,033,0181,1600436248 00,0016,0022,0970.6,+30.0,034,0150,1600436548 00,0011,0015,0970.6,+30.0,034,0160,1600436848 00,0011,0015,0970.8,+29.4,035,0164,1600437148 00,0013,0017,0970.6,+28.9,035,0157,1600437448 00,0012,0016,0970.7,+29.0,035,0148,1600437748 00,0011,0015,0970.6,+28.5,036,0160,1600438048 00,0011,0015,0970.8,+28.5,036,0176,1600438348 00,0011,0015,0970.6,+28.4,036,0136,1600438648 00,0007,0010,0970.7,+28.1,037,0174,1600438948 00,0013,0017,0970.7,+27.6,037,0146,1600439248 00,0010,0013,0970.6,+28.1,037,0159,1600439548 00,0015,0021,0970.7,+28.4,038,0151,1600439848 00,0012,0016,0970.7,+29.0,036,0148,1600440148 00,0016,0022,0970.7,+28.9,036,0158,1600440448 00,0011,0015,0971.0,+29.2,036,0150,1600440748 00,0012,0016,0970.7,+29.0,036,0155,1600441048 00,0008,0011,0971.0,+28.0,038,0153,1600441348 00,0015,0021,0970.9,+26.9,040,0156,1600441648 00,0014,0018,0971.0,+26.4,042,0145,1600441947 00,0014,0018,0970.9,+26.0,043,0139,1600442247 00,0012,0016,0971.0,+25.6,044,0142,1600442547 00,0015,0021,0970.9,+25.3,045,0175,1600442848 00,0016,0022,0971.2,+25.0,047,0156,1600443148 00,0013,0017,0971.1,+24.8,047,0161,1600443448 00,0015,0021,0971.4,+24.7,048,0159,1600443748 00,0016,0022,0971.3,+24.5,048,0152,1600444048 00,0017,0023,0971.5,+24.4,048,0154,1600444347 00,0013,0017,0971.2,+24.2,048,0154,1600444647 00,0013,0017,0971.4,+23.9,048,0151,1600444947 00,0009,0012,0971.3,+23.7,049,0153,1600445247 00,0009,0012,0971.3,+23.4,048,0150,1600445547 00,0009,0012,0971.7,+23.0,052,0140,1600445847 00,0010,0013,0971.6,+22.6,052,0163,1600446147 00,0020,0027,0971.9,+22.4,054,0135,1600446448 00,0015,0021,0971.8,+22.0,053,0157,1600446747 00,0018,0024,0971.7,+21.7,056,0191,1600447048 00,0012,0016,0971.7,+21.4,056,0158,1600447347 00,0012,0016,0971.8,+21.1,058,0181,1600447647 00,0017,0023,0972.2,+20.9,058,0169,1600447947 00,0012,0016,0972.1,+20.7,058,0158,1600448247 00,0014,0018,0972.3,+20.4,058,0147,1600448547 00,0022,0029,0972.1,+20.2,059,0153,1600448847 00,0018,0024,0972.5,+20.0,059,0182,1600449147 00,0014,0018,0972.6,+20.0,058,0187,1600449447 00,0012,0016,0972.7,+20.0,058,0182,1600449747 00,0011,0015,0972.4,+20.2,057,0143,1600450047 00,0014,0018,0972.7,+20.5,056,0171,1600450347 00,0015,0021,0972.8,+20.8,056,0142,1600450647 00,0014,0018,0972.9,+20.6,056,0164,1600450947 00,0016,0022,0973.0,+20.5,057,0157,1600451247 00,0016,0022,0973.0,+20.8,057,0145,1600451547 00,0015,0021,0972.9,+20.9,059,0161,1600451847 00,0017,0023,0973.0,+20.9,060,0145,1600452147 00,0018,0024,0973.0,+20.9,061,0144,1600452447 00,0015,0021,0973.3,+20.9,061,0160,1600452747 00,0015,0021,0973.6,+20.8,062,0145,1600453047 00,0015,0021,0973.3,+20.8,063,0145,1600453347 00,0014,0018,0973.4,+20.6,064,0146,1600453647 00,0014,0018,0973.6,+20.5,064,0151,1600453947 00,0017,0023,0973.7,+20.2,065,0165,1600454247 00,0014,0018,0973.5,+20.1,065,0175,1600454547 00,0014,0018,0973.4,+19.9,066,0142,1600454847 00,0015,0021,0973.7,+19.8,067,0165,1600455147 00,0013,0017,0973.7,+19.8,066,0168,1600455447 00,0015,0021,0973.9,+19.5,068,0161,1600455747 00,0016,0022,0973.4,+19.4,068,0181,1600456047 00,0011,0015,0973.7,+19.3,068,0147,1600456347 00,0011,0015,0973.8,+19.1,067,0174,1600456647 00,0013,0017,0973.7,+19.0,069,0164,1600456947 00,0011,0015,0973.8,+18.8,069,0160,1600457247 00,0010,0013,0973.7,+18.8,069,0143,1600457547 00,0014,0018,0973.9,+18.7,070,0169,1600457847 00,0011,0015,0974.1,+18.5,070,0157,1600458147 00,0009,0012,0974.1,+18.3,072,0156,1600458447 00,0011,0015,0974.3,+17.9,069,0163,1600458747 00,0009,0012,0974.1,+17.6,073,0152,1600459047 00,0010,0013,0974.5,+17.3,073,0158,1600459347 00,0010,0013,0974.1,+17.0,076,0165,1600459647 00,0009,0012,0974.3,+17.0,076,0155,1600459947 00,0013,0017,0974.3,+17.2,076,0161,1600460247 00,0013,0017,0974.5,+17.4,075,0160,1600460547 00,0012,0016,0974.5,+17.4,075,0150,1600460847 00,0011,0015,0974.7,+17.3,075,0158,1600461147 00,0012,0016,0974.7,+17.1,078,0156,1600461447 00,0011,0015,0974.6,+16.9,079,0147,1600461747 00,0009,0012,0975.0,+16.6,077,0171,1600462047 00,0011,0015,0974.8,+16.5,079,0181,1600462347 00,0010,0013,0974.8,+16.5,080,0148,1600462647 00,0011,0015,0974.9,+16.3,081,0176,1600462947 00,0013,0017,0974.9,+16.2,084,0151,1600463247 00,0010,0013,0975.1,+16.1,084,0144,1600463547 00,0010,0013,0975.0,+15.9,084,0142,1600463847 00,0011,0015,0975.1,+15.7,086,0176,1600464147 00,0010,0013,0975.0,+15.7,085,0167,1600464447 00,0011,0015,0975.3,+15.5,086,0184,1600464747 00,0010,0013,0975.2,+15.5,087,0163,1600465047 00,0013,0017,0975.4,+15.4,087,0175,1600465347 00,0011,0015,0975.3,+15.4,088,0148,1600465647 00,0011,0015,0975.5,+15.5,088,0155,1600465947 00,0012,0016,0975.3,+15.5,087,0165,1600466247 00,0014,0018,0975.1,+15.3,086,0150,1600466547 00,0012,0016,0975.3,+15.1,085,0152,1600466847 00,0012,0016,0975.2,+15.3,087,0147,1600467147 00,0013,0017,0975.5,+15.1,087,0162,1600467447 00,0012,0016,0975.4,+14.9,085,0137,1600467747 00,0013,0017,0975.6,+14.9,086,0163,1600468047 00,0012,0016,0975.7,+14.9,086,0171,1600468347 00,0011,0015,0975.5,+14.9,087,0170,1600468647 00,0011,0015,0975.6,+15.0,086,0173,1600468947 00,0008,0011,0975.6,+15.1,084,0162,1600469247 00,0008,0011,0975.8,+15.4,083,0183,1600469547 00,0008,0011,0975.8,+15.6,083,0168,1600469847 00,0009,0012,0975.9,+16.4,079,0169,1600470147 00,0011,0015,0975.5,+16.9,075,0185,1600470447 00,0011,0015,0975.7,+17.0,074,0162,1600470747 00,0010,0013,0975.7,+17.1,073,0170,1600471047 00,0008,0011,0975.8,+17.2,072,0137,1600471347 00,0008,0011,0975.8,+17.1,072,0140,1600471647 00,0007,0010,0976.0,+17.1,072,0169,1600471947 00,0010,0013,0975.7,+17.1,072,0141,1600472247 00,0007,0010,0975.9,+17.1,071,0168,1600472547 00,0011,0015,0976.0,+17.1,071,0182,1600472847 00,0009,0012,0975.7,+17.0,071,0192,1600473147 00,0010,0013,0976.0,+17.1,070,0141,1600473747 00,0008,0011,0975.9,+17.1,070,0147,1600474047 00,0007,0010,0976.0,+17.1,069,0155,1600474347 00,0007,0010,0975.7,+17.1,069,0138,1600474647 00,0008,0011,0975.7,+17.1,068,0172,1600474947 00,0008,0011,0975.7,+17.1,068,0159,1600475247 00,0006,0008,0975.9,+17.1,067,0183,1600475547 00,0007,0010,0976.0,+17.1,067,0149,1600476147 00,0006,0008,0975.8,+17.1,067,0145,1600476447 00,0010,0013,0975.5,+17.0,066,0169,1600476747 00,0006,0008,0975.5,+17.0,065,0176,1600477047 00,0008,0011,0975.6,+17.0,065,0173,1600477347 00,0008,0011,0975.7,+16.9,065,0146,1600477647 00,0007,0010,0975.5,+17.0,065,0172,1600477947 00,0006,0008,0976.0,+16.9,065,0184,1600478247 00,0008,0011,0975.9,+16.9,064,0166,1600478547 00,0010,0013,0976.0,+17.0,064,0177,1600478847 00,0005,0007,0975.9,+17.0,063,0153,1600479147 00,0005,0007,0975.9,+17.0,063,0153,1600479447 00,0009,0012,0976.3,+17.0,063,0137,1600479747 00,0005,0007,0976.1,+17.1,063,0153,1600480047 00,0007,0010,0976.2,+17.0,063,0184,1600480347 00,0005,0007,0976.0,+17.1,063,0170,1600480647 00,0004,0006,0976.0,+17.0,064,0161,1600480947 00,0005,0007,0976.1,+17.0,064,0156,1600481247 00,0005,0007,0976.0,+16.9,064,0152,1600481547 00,0006,0008,0976.1,+16.8,065,0162,1600481847 00,0005,0007,0976.0,+16.9,064,0173,1600482147 00,0005,0007,0976.2,+16.9,063,0161,1600482447 00,0007,0010,0976.4,+17.0,062,0148,1600482747 00,0005,0007,0976.2,+17.0,062,0146,1600483047 00,0006,0008,0976.4,+17.0,063,0159,1600483347 00,0006,0008,0976.3,+17.0,063,0156,1600483647 00,0005,0007,0976.0,+16.9,063,0158,1600483947 00,0006,0008,0976.2,+16.9,063,0161,1600484247 00,0005,0007,0976.1,+16.9,063,0152,1600484547 00,0005,0007,0976.1,+16.9,063,0162,1600484847 00,0005,0007,0976.1,+16.9,063,0150,1600485147 00,0005,0007,0976.3,+16.9,059,0146,1600485447 00,0006,0008,0976.2,+17.0,059,0161,1600485747 00,0004,0006,0976.3,+17.0,059,0138,1600486047 00,0004,0006,0976.1,+17.0,060,0159,1600486347 00,0004,0006,0976.3,+16.9,060,0174,1600486647 00,0005,0007,0976.6,+16.8,060,0152,1600486947 00,0001,0002,0976.5,+16.7,060,0158,1600487247 00,0007,0010,0976.8,+16.5,060,0158,1600487547 00,0004,0006,0976.8,+16.5,061,0156,1600487847 00,0005,0007,0976.8,+16.5,063,0150,1600488147 00,0005,0007,0976.7,+16.4,065,0157,1600488447 00,0005,0007,0976.8,+16.4,064,0173,1600488747 00,0007,0010,0976.7,+16.2,067,0152,1600489047 00,0006,0008,0977.1,+16.2,067,0154,1600489347 00,0005,0007,0976.9,+16.2,067,0173,1600489647 00,0005,0007,0976.7,+16.1,067,0154,1600489947 00,0004,0006,0977.0,+16.1,066,0161,1600490247 00,0004,0006,0976.9,+16.2,066,0157,1600490547 00,0005,0007,0976.9,+16.2,065,0166,1600490847 00,0003,0005,0976.9,+16.2,067,0166,1600491147 00,0005,0007,0977.0,+16.2,066,0149,1600491447 00,0004,0006,0977.1,+16.2,066,0147,1600491747 00,0005,0007,0977.1,+16.4,066,0146,1600492047 00,0007,0010,0977.1,+16.4,066,0159,1600492347 00,0005,0007,0977.2,+16.6,066,0161,1600492647 00,0005,0007,0977.2,+16.6,066,0164,1600492947 00,0005,0007,0977.4,+16.7,065,0163,1600493247 00,0006,0008,0977.3,+16.7,066,0165,1600493547 00,0007,0010,0977.5,+16.8,066,0186,1600493847 00,0004,0006,0977.6,+16.8,066,0153,1600494147 00,0002,0003,0977.6,+16.9,065,0165,1600494447 00,0005,0007,0977.2,+17.0,066,0143,1600494747 00,0005,0007,0977.4,+17.1,065,0164,1600495047 00,0008,0011,0977.2,+17.4,064,0159,1600495347 00,0005,0007,0977.4,+17.6,064,0154,1600495647 00,0002,0003,0977.6,+17.6,064,0176,1600495947 00,0004,0006,0977.6,+17.9,063,0158,1600496247 00,0005,0007,0977.7,+18.1,063,0153,1600496546 00,0005,0007,0977.5,+17.8,062,0183,1600496847 00,0007,0010,0977.6,+17.6,063,0153,1600497147 00,0005,0007,0977.5,+17.5,063,0148,1600497447 00,0006,0008,0977.5,+17.4,061,0159,1600497747 00,0008,0011,0977.7,+17.6,061,0139,1600498047 00,0006,0008,0977.6,+17.4,060,0169,1600498347 00,0005,0007,0977.6,+17.2,059,0159,1600498647 00,0008,0011,0977.7,+17.2,058,0163,1600498946 00,0006,0008,0977.5,+17.1,059,0172,1600499246 00,0008,0011,0977.8,+17.2,058,0156,1600499546 00,0005,0007,0977.8,+17.5,056,0161,1600499846 00,0007,0010,0977.9,+17.7,055,0142,1600500146 00,0005,0007,0977.7,+18.1,054,0166,1600500447 00,0009,0012,0977.7,+18.3,054,0160,1600500747 00,0007,0010,0977.9,+18.4,050,0163,1600501047 00,0005,0007,0977.8,+18.8,049,0164,1600501347 00,0005,0007,0977.8,+19.1,050,0147,1600501646 00,0004,0006,0977.9,+18.9,050,0162,1600501946 00,0008,0011,0977.7,+19.3,049,0138,1600502246 00,0010,0013,0977.9,+19.9,049,0187,1600502546 00,0005,0007,0977.5,+20.3,046,0184,1600502846 00,0007,0010,0977.6,+21.5,044,0148,1600503146 00,0007,0010,0977.5,+21.8,046,0158,1600503446 00,0006,0008,0977.5,+21.4,045,0163,1600503746 00,0005,0007,0977.4,+22.3,046,0163,1600504046 00,0004,0006,0977.4,+23.8,042,0155,1600504346 00,0011,0015,0977.3,+24.0,039,0150,1600504646 00,0006,0008,0977.2,+24.6,039,0167,1600504946 00,0005,0007,0977.2,+24.7,037,0166,1600505246 00,0005,0007,0977.2,+24.4,037,0134,1600505546 00,0006,0008,0977.2,+23.6,037,0157,1600505846 00,0005,0007,0977.4,+23.3,038,0141,1600506146 00,0006,0008,0977.2,+23.4,038,0170,1600506446 00,0006,0008,0977.0,+24.9,035,0165,1600506746 00,0006,0008,0976.8,+27.1,033,0158,1600507046 00,0007,0010,0976.9,+27.5,032,0167,1600507346 00,0006,0008,0976.8,+27.2,031,0137,1600507646 00,0005,0007,0976.9,+26.9,031,0168,1600507946 00,0007,0010,0976.7,+26.2,032,0164,1600508246 00,0005,0007,0976.8,+26.0,032,0181,1600508546 00,0006,0008,0976.5,+25.5,033,0160,1600508846 00,0007,0010,0976.5,+26.2,032,0165,1600509146 00,0007,0010,0976.6,+25.8,032,0159,1600509446 00,0006,0008,0976.4,+25.9,032,0142,1600509746 00,0009,0012,0976.7,+26.8,031,0157,1600510046 00,0007,0010,0976.5,+27.2,031,0166,1600510346 00,0006,0008,0976.4,+26.3,031,0143,1600510646 00,0010,0013,0976.3,+26.8,030,0149,1600510946 00,0008,0011,0976.4,+26.4,031,0157,1600511246 00,0006,0008,0976.4,+26.0,032,0148,1600511546 00,0006,0008,0976.0,+26.4,031,0146,1600511846 00,0007,0010,0976.1,+26.8,030,0148,1600512146 00,0010,0013,0976.0,+26.8,029,0151,1600512446 00,0010,0013,0976.0,+25.9,031,0166,1600512746 00,0008,0011,0975.8,+26.4,030,0149,1600513046 00,0008,0011,0975.7,+26.4,030,0149,1600513346 00,0007,0010,0976.0,+26.5,029,0132,1600513646 00,0006,0008,0975.7,+26.2,030,0164,1600513946 00,0010,0013,0975.8,+25.9,029,0147,1600514246 00,0007,0010,0975.6,+26.1,030,0147,1600514546 00,0011,0015,0975.4,+26.1,029,0158,1600514846 00,0006,0008,0975.5,+25.4,031,0148,1600515146 00,0008,0011,0975.5,+25.1,032,0152,1600515446 00,0008,0011,0975.3,+25.6,030,0153,1600515746 00,0009,0012,0975.4,+25.5,031,0151,1600516046 00,0013,0017,0975.3,+25.6,030,0178,1600516346 00,0007,0010,0975.4,+26.2,030,0153,1600516646 00,0009,0012,0975.3,+26.5,030,0162,1600516946 00,0009,0012,0975.1,+26.8,030,0143,1600517246 00,0007,0010,0975.1,+27.1,030,0176,1600517546 00,0007,0010,0975.1,+25.6,030,0151,1600517846 00,0008,0011,0975.1,+25.8,030,0161,1600518146 00,0009,0012,0975.1,+26.1,030,0137,1600518446 00,0007,0010,0974.9,+26.4,029,0142,1600518746 00,0005,0007,0975.0,+25.8,030,0158,1600519046 00,0008,0011,0974.8,+25.3,031,0149,1600519346 00,0008,0011,0974.6,+26.2,029,0163,1600519646 00,0008,0011,0974.9,+26.1,030,0158,1600519946 00,0008,0011,0974.6,+26.8,028,0168,1600520246 00,0005,0007,0974.8,+26.7,029,0138,1600520546 00,0008,0011,0974.4,+26.4,029,0179,1600520846 00,0007,0010,0974.4,+26.1,030,0158,1600521146 00,0010,0013,0974.5,+25.7,030,0141,1600521446 00,0010,0013,0974.4,+25.9,030,0150,1600521746 00,0008,0011,0974.4,+25.4,031,0159,1600522046 00,0006,0008,0974.5,+25.7,031,0163,1600522346 00,0008,0011,0974.3,+26.2,030,0167,1600522646 00,0007,0010,0974.2,+26.8,029,0179,1600522946 00,0008,0011,0973.9,+26.7,029,0163,1600523246 00,0008,0011,0974.3,+26.1,030,0136,1600523546 00,0010,0013,0974.1,+25.8,031,0173,1600523846 00,0010,0013,0974.0,+25.7,031,0175,1600524146 00,0007,0010,0974.0,+26.5,029,0146,1600524446 00,0007,0010,0974.1,+26.0,030,0159,1600524746 00,0007,0010,0973.9,+24.8,032,0148,1600525046 00,0006,0008,0973.6,+25.2,031,0147,1600525346 00,0008,0011,0973.9,+25.7,031,0127,1600525646 00,0006,0008,0973.6,+25.7,031,0171,1600525946 00,0007,0010,0973.5,+25.5,031,0174,1600526246 00,0008,0011,0973.6,+24.8,032,0157,1600526546 00,0007,0010,0973.5,+24.2,033,0141,1600526846 00,0008,0011,0973.5,+24.2,033,0152,1600527146 00,0007,0010,0973.7,+23.9,034,0163,1600527446 00,0009,0012,0973.5,+23.0,035,0143,1600527746 00,0006,0008,0973.4,+22.3,036,0130,1600528046 00,0007,0010,0973.5,+21.8,037,0149,1600528346 00,0010,0013,0973.7,+21.3,038,0174,1600528646 00,0008,0011,0973.6,+21.1,039,0163,1600528946 00,0006,0008,0973.6,+20.8,039,0155,1600529246 00,0009,0012,0973.8,+20.5,040,0163,1600529546 00,0008,0011,0973.3,+20.3,041,0133,1600529846 00,0007,0010,0973.6,+20.2,041,0164,1600530146 00,0007,0010,0973.4,+20.0,042,0147,1600530446 00,0006,0008,0973.5,+19.7,043,0157,1600530746 00,0007,0010,0973.5,+19.3,043,0195,1600531046 00,0010,0013,0973.7,+19.1,044,0180,1600531346 00,0007,0010,0973.5,+18.8,044,0151,1600531646 00,0006,0008,0973.4,+18.3,048,0156,1600531946 00,0008,0011,0973.6,+17.6,050,0148,1600532246 00,0010,0013,0973.5,+17.1,050,0174,1600532546 00,0012,0016,0973.6,+16.6,052,0152,1600532846 00,0012,0016,0973.7,+16.7,052,0171,1600533146 00,0008,0011,0973.7,+16.5,052,0153,1600533446 00,0012,0016,0973.9,+16.2,053,0155,1600533746 00,0010,0013,0973.8,+16.1,053,0148,1600534046 00,0012,0016,0973.9,+15.9,054,0155,1600534346 00,0008,0011,0973.7,+15.6,054,0159,1600534646 00,0008,0011,0973.8,+15.5,055,0160,1600534946 00,0007,0010,0973.8,+15.6,055,0154,1600535246 00,0009,0012,0973.8,+15.5,055,0175,1600535546 00,0011,0015,0973.6,+15.4,056,0174,1600535846 00,0010,0013,0973.8,+15.5,055,0141,1600536146 00,0013,0017,0973.8,+15.5,055,0173,1600536446 00,0008,0011,0973.7,+15.3,055,0142,1600536746 00,0007,0010,0973.8,+15.1,056,0156,1600537046 00,0008,0011,0973.7,+14.9,056,0144,1600537346 00,0007,0010,0974.2,+14.9,057,0161,1600537646 00,0008,0011,0973.9,+14.7,057,0145,1600537946 00,0008,0011,0973.9,+14.7,057,0166,1600538246 00,0009,0012,0974.2,+14.6,058,0163,1600538546 00,0008,0011,0974.1,+14.5,058,0145,1600538846 00,0010,0013,0974.0,+14.5,058,0151,1600539146 00,0008,0011,0974.2,+14.5,058,0142,1600539446 00,0006,0008,0974.4,+14.6,058,0151,1600539746 00,0009,0012,0974.4,+14.7,058,0183,1600540046 00,0006,0008,0974.2,+14.6,058,0140,1600540346 00,0007,0010,0974.2,+14.6,058,0162,1600540646 00,0008,0011,0974.0,+14.8,057,0165,1600540946 00,0007,0010,0974.2,+14.6,058,0151,1600541246 00,0010,0013,0973.9,+14.4,058,0180,1600541546 00,0009,0012,0973.8,+14.4,057,0177,1600541846 00,0008,0011,0974.1,+14.6,056,0182,1600542146 00,0007,0010,0974.2,+14.6,055,0157,1600542446 00,0009,0012,0974.0,+14.4,054,0155,1600542746 00,0008,0011,0974.2,+14.9,053,0173,1600543046 00,0009,0012,0974.2,+14.9,053,0155,1600543346 00,0010,0013,0974.1,+14.8,052,0177,1600543646 00,0008,0011,0974.0,+14.7,053,0152,1600543946 00,0010,0013,0974.1,+14.5,053,0155,1600544246 00,0010,0013,0973.8,+14.7,053,0148,1600544546 00,0011,0015,0973.8,+14.6,053,0170,1600544846 00,0008,0011,0974.1,+14.4,053,0153,1600545146 00,0008,0011,0974.0,+14.1,054,0139,1600545446 00,0008,0011,0973.9,+14.2,054,0136,1600545746 00,0008,0011,0973.9,+14.2,054,0147,1600546046 00,0009,0012,0973.8,+14.4,054,0169,1600546346 00,0007,0010,0974.0,+14.1,055,0167,1600546646 00,0008,0011,0974.1,+13.9,055,0173,1600546946 00,0008,0011,0974.1,+14.6,052,0162,1600547246 00,0009,0012,0974.1,+14.8,051,0165,1600547546 00,0008,0011,0974.3,+14.7,051,0152,1600547846 00,0009,0012,0974.2,+14.4,052,0168,1600548146 00,0007,0010,0974.3,+14.1,053,0155,1600548446 00,0008,0011,0974.3,+13.5,055,0159,1600548746 00,0008,0011,0974.0,+13.0,058,0164,1600549046 00,0006,0008,0973.9,+12.6,059,0164,1600549346 00,0006,0008,0974.1,+12.3,060,0151,1600549646 00,0005,0007,0974.3,+12.1,058,0158,1600549946 00,0007,0010,0974.3,+11.7,062,0154,1600550246 00,0007,0010,0974.5,+11.4,064,0167,1600550546 00,0006,0008,0974.4,+11.1,064,0159,1600550846 00,0008,0011,0974.2,+10.9,066,0156,1600551146 00,0008,0011,0974.2,+10.6,067,0143,1600551446 00,0009,0012,0974.5,+10.3,067,0187,1600551746 00,0006,0008,0974.4,+10.1,068,0167,1600552046 00,0008,0011,0974.4,+09.9,070,0154,1600552346 00,0008,0011,0974.6,+09.7,071,0168,1600552646 00,0007,0010,0974.6,+09.7,070,0148,1600552946 00,0007,0010,0974.6,+09.6,071,0176,1600553246 00,0009,0012,0974.4,+09.5,072,0188,1600553546 00,0007,0010,0974.4,+09.5,072,0163,1600553845 00,0010,0013,0974.5,+09.6,071,0176,1600554145 00,0006,0008,0974.4,+09.6,071,0149,1600554446 00,0009,0012,0974.8,+09.4,072,0148,1600554746 00,0007,0010,0974.5,+09.3,072,0182,1600555046 00,0006,0008,0974.6,+09.2,072,0170,1600555346 00,0006,0008,0974.7,+09.0,074,0145,1600555646 00,0007,0010,0974.9,+09.0,074,0161,1600555946 00,0005,0007,0975.1,+09.2,073,0144,1600556246 00,0007,0010,0975.0,+09.2,073,0163,1600556545 00,0007,0010,0975.0,+09.1,074,0156,1600556845 00,0008,0011,0975.1,+08.9,074,0154,1600557145 00,0007,0010,0974.8,+08.8,075,0182,1600557445 00,0006,0008,0974.9,+08.6,076,0174,1600557745 00,0006,0008,0975.1,+09.0,074,0155,1600558046 00,0006,0008,0975.3,+09.2,073,0167,1600558346 00,0007,0010,0975.2,+09.2,073,0144,1600558646 00,0007,0010,0975.2,+09.2,073,0152,1600558946 00,0009,0012,0974.9,+09.2,074,0162,1600559246 00,0006,0008,0974.8,+09.1,074,0160,1600559545 00,0007,0010,0975.1,+08.9,075,0174,1600559845 00,0011,0015,0975.1,+09.0,075,0140,1600560145 00,0011,0015,0975.0,+09.1,075,0171,1600560445 00,0010,0013,0974.7,+09.1,074,0156,1600560745 00,0009,0012,0974.9,+08.8,076,0172,1600561045 00,0007,0010,0975.0,+08.9,076,0182,1600561345 00,0007,0010,0974.8,+08.8,076,0139,1600561646 00,0009,0012,0974.7,+08.7,076,0158,1600561946 00,0007,0010,0974.6,+08.7,076,0144,1600562245 00,0006,0008,0975.0,+08.5,077,0153,1600562545 00,0004,0006,0974.8,+08.5,078,0174,1600562845 00,0007,0010,0974.7,+08.7,078,0149,1600563145 00,0007,0010,0974.4,+08.5,079,0164,1600563445 00,0006,0008,0974.6,+08.4,081,0179,1600563745 00,0007,0010,0974.4,+08.4,081,0151,1600564045 00,0003,0005,0974.5,+08.8,079,0177,1600564345 00,0006,0008,0974.5,+08.9,080,0154,1600564645 00,0006,0008,0974.3,+08.8,079,0166,1600564945 00,0006,0008,0974.4,+08.5,079,0172,1600565246 00,0005,0007,0974.5,+08.2,080,0162,1600565545 00,0008,0011,0974.4,+07.9,081,0183,1600565845 00,0006,0008,0974.4,+07.8,082,0147,1600566145 00,0008,0011,0974.2,+07.6,082,0167,1600566445 00,0008,0011,0974.2,+07.5,084,0175,1600566745 00,0008,0011,0974.1,+07.9,083,0176,1600567045 00,0007,0010,0974.2,+08.2,081,0157,1600567345 00,0007,0010,0974.4,+08.1,081,0172,1600567645 00,0005,0007,0974.1,+08.2,082,0140,1600567945 00,0005,0007,0974.2,+07.9,082,0161,1600568245 00,0006,0008,0974.1,+08.0,083,0169,1600568545 00,0008,0011,0974.1,+07.8,083,0148,1600568845 00,0008,0011,0974.2,+07.8,081,0165,1600569145 00,0008,0011,0974.1,+07.7,080,0155,1600569445 00,0006,0008,0974.2,+07.8,082,0152,1600569745 00,0008,0011,0973.8,+08.0,083,0162,1600570045 00,0008,0011,0974.2,+08.2,083,0161,1600570345 00,0006,0008,0974.3,+08.1,082,0177,1600570645 00,0005,0007,0974.2,+08.0,081,0174,1600570945 00,0006,0008,0974.2,+08.1,082,0186,1600571245 00,0007,0010,0973.9,+08.2,082,0163,1600571545 00,0008,0011,0973.9,+08.4,083,0154,1600571845 00,0008,0011,0974.0,+08.7,083,0147,1600572145 00,0006,0008,0973.9,+08.9,083,0160,1600572445 00,0009,0012,0973.7,+09.0,083,0146,1600572745 00,0006,0008,0974.0,+09.1,083,0149,1600573045 00,0006,0008,0974.1,+09.1,082,0159,1600573345 00,0008,0011,0973.8,+09.2,082,0178,1600573645 00,0006,0008,0973.9,+09.3,082,0158,1600573945 00,0006,0008,0973.8,+09.3,083,0143,1600574245 00,0006,0008,0974.0,+09.3,083,0166,1600574545 00,0004,0006,0974.1,+09.1,083,0163,1600574845 00,0007,0010,0973.9,+09.2,083,0152,1600575145 00,0006,0008,0974.1,+09.2,083,0154,1600575445 00,0008,0011,0974.0,+09.3,083,0170,1600575745 00,0007,0010,0974.2,+09.2,083,0154,1600576045 00,0007,0010,0973.9,+09.2,083,0164,1600576345 00,0005,0007,0973.9,+09.4,083,0178,1600576645 00,0006,0008,0973.7,+09.4,083,0156,1600576945 00,0008,0011,0974.2,+09.5,082,0159,1600577245 00,0007,0010,0974.0,+09.9,081,0151,1600577545 00,0006,0008,0974.1,+10.4,079,0171,1600577845 00,0006,0008,0974.2,+11.0,077,0156,1600578145 00,0006,0008,0973.8,+11.5,074,0141,1600578445 00,0011,0015,0974.1,+12.0,072,0147,1600578745 00,0013,0017,0974.1,+12.6,071,0173,1600579045 00,0011,0015,0974.1,+13.1,068,0146,1600579345 00,0011,0015,0974.2,+13.8,066,0153,1600579645 00,0007,0010,0974.1,+14.5,066,0147,1600579945 00,0005,0007,0974.3,+15.2,064,0155,1600580245 00,0005,0007,0974.6,+15.8,060,0151,1600580545 00,0004,0006,0974.4,+16.6,063,0168,1600580845 00,0003,0005,0974.1,+17.4,057,0168,1600581145 00,0004,0006,0974.2,+18.3,062,0163,1600581445 00,0004,0006,0974.5,+18.6,056,0142,1600581745 00,0004,0006,0974.2,+19.3,056,0173,1600582045 00,0004,0006,0974.1,+19.6,055,0180,1600582345 00,0006,0008,0974.3,+19.8,050,0159,1600582645 00,0004,0006,0974.2,+20.2,053,0166,1600582945 00,0004,0006,0974.5,+20.1,052,0165,1600583245 00,0005,0007,0974.5,+20.5,047,0149,1600583545 00,0005,0007,0974.2,+21.5,048,0180,1600583845 00,0005,0007,0974.5,+20.5,046,0169,1600584145 00,0006,0008,0974.4,+21.8,048,0157,1600584445 00,0007,0010,0974.1,+22.2,044,0160,1600584745 00,0005,0007,0974.0,+22.6,042,0139,1600585045 00,0005,0007,0974.3,+22.7,043,0162,1600585345 00,0008,0011,0974.2,+22.9,041,0169,1600585645 00,0005,0007,0974.3,+23.2,041,0170,1600585945 00,0004,0006,0974.3,+22.6,043,0160,1600586245 00,0006,0008,0974.2,+22.5,041,0127,1600586545 00,0005,0007,0974.4,+23.4,040,0159,1600586845 00,0006,0008,0974.2,+22.8,040,0171,1600587145 00,0006,0008,0974.1,+22.8,041,0172,1600587445 00,0004,0006,0974.1,+23.2,041,0153,1600587745 00,0005,0007,0974.1,+24.1,039,0173,1600588045 00,0004,0006,0974.2,+23.6,039,0131,1600588345 00,0005,0007,0974.1,+24.2,039,0160,1600588645 00,0005,0007,0974.1,+24.3,038,0169,1600588945 00,0005,0007,0974.4,+23.8,038,0172,1600589245 00,0005,0007,0974.1,+25.1,035,0145,1600589545 00,0004,0006,0974.0,+25.1,035,0162,1600589845 00,0007,0010,0974.0,+24.2,036,0180,1600590145 00,0007,0010,0973.8,+25.4,035,0147,1600590445 00,0002,0003,0974.0,+25.7,034,0166,1600590745 00,0005,0007,0973.9,+25.8,034,0168,1600591045 00,0007,0010,0973.8,+24.3,035,0186,1600591345 00,0005,0007,0973.6,+24.3,035,0132,1600591645 00,0005,0007,0973.8,+25.0,034,0157,1600591945 00,0006,0008,0973.5,+24.9,033,0177,1600592245 00,0008,0011,0973.8,+25.2,033,0165,1600592545 00,0007,0010,0973.7,+24.8,034,0168,1600592845 00,0008,0011,0973.6,+25.2,033,0163,1600593145 00,0006,0008,0973.6,+25.4,033,0164,1600593445 00,0006,0008,0973.5,+24.9,033,0149,1600593745 00,0008,0011,0973.4,+25.3,033,0148,1600594045 00,0006,0008,0973.7,+26.1,032,0147,1600594345 00,0005,0007,0973.3,+26.0,032,0156,1600594645 00,0006,0008,0973.5,+25.7,032,0175,1600594945 00,0005,0007,0973.4,+25.5,032,0138,1600595245 00,0005,0007,0973.3,+25.5,032,0146,1600595545 00,0006,0008,0973.5,+25.8,032,0155,1600595845 00,0006,0008,0973.6,+26.1,030,0149,1600596145 00,0006,0008,0973.3,+26.4,030,0167,1600596445 00,0006,0008,0973.3,+26.4,030,0160,1600596745 00,0006,0008,0973.3,+26.4,031,0162,1600597045 00,0005,0007,0973.3,+26.1,030,0189,1600597345 00,0005,0007,0973.1,+25.8,030,0156,1600597645 00,0004,0006,0973.2,+26.5,030,0181,1600597945 00,0005,0007,0973.2,+25.8,031,0166,1600598245 00,0005,0007,0973.0,+26.2,030,0161,1600598545 00,0005,0007,0973.2,+26.4,030,0154,1600598845 00,0003,0005,0973.1,+26.6,029,0177,1600599145 00,0005,0007,0973.0,+27.7,028,0160,1600599445 00,0007,0010,0972.7,+27.0,028,0158,1600599745 00,0006,0008,0972.7,+26.5,029,0170,1600600045 00,0005,0007,0972.7,+26.5,028,0143,1600600345 00,0009,0012,0972.6,+26.6,028,0158,1600600645 00,0005,0007,0972.6,+26.4,029,0162,1600600945 00,0008,0011,0972.4,+26.2,029,0169,1600601245 00,0005,0007,0972.4,+26.9,028,0141,1600601545 00,0007,0010,0972.5,+27.1,028,0165,1600601845 00,0006,0008,0972.5,+27.1,027,0157,1600602145 00,0005,0007,0972.3,+27.6,027,0152,1600602445 00,0005,0007,0972.2,+27.3,026,0167,1600602745 00,0006,0008,0972.3,+26.3,027,0142,1600603045 00,0005,0007,0972.2,+26.2,027,0176,1600603345 00,0006,0008,0972.4,+26.3,027,0143,1600603645 00,0004,0006,0972.2,+26.0,027,0161,1600603945 00,0005,0007,0972.1,+26.7,025,0169,1600604245 00,0006,0008,0972.3,+27.0,026,0145,1600604545 00,0004,0006,0972.1,+27.2,025,0172,1600604845 00,0005,0007,0972.1,+27.2,025,0146,1600605145 00,0004,0006,0972.1,+27.0,025,0145,1600605445 00,0006,0008,0972.2,+26.9,025,0159,1600605745 00,0004,0006,0972.1,+26.6,025,0161,1600606045 00,0005,0007,0971.8,+26.4,025,0169,1600606345 00,0007,0010,0971.7,+26.4,025,0164,1600606645 00,0004,0006,0971.9,+26.4,025,0142,1600606947 00,0004,0006,0972.0,+26.6,025,0164,1600607245 00,0005,0007,0971.8,+26.7,024,0160,1600607545 00,0004,0006,0971.6,+26.4,025,0145,1600607845 00,0007,0010,0971.9,+26.6,025,0146,1600608145 00,0006,0008,0972.2,+27.3,023,0141,1600608445 00,0004,0006,0971.9,+27.0,024,0174,1600608745 00,0004,0006,0972.0,+26.6,024,0139,1600609045 00,0007,0010,0971.9,+26.1,025,0154,1600609345 00,0004,0006,0971.8,+26.0,025,0157,1600609645 00,0004,0006,0972.1,+26.1,025,0147,1600609945 00,0004,0006,0971.8,+25.9,025,0157,1600610245 00,0009,0012,0971.9,+26.3,025,0160,1600610545 00,0005,0007,0972.0,+26.1,025,0156,1600610845 00,0005,0007,0972.1,+25.4,026,0158,1600611145 00,0006,0008,0971.8,+23.9,028,0166,1600611445 00,0004,0006,0972.0,+23.9,028,0163,1600611745 00,0006,0008,0972.2,+24.7,026,0150,1600612045 00,0005,0007,0971.9,+26.0,025,0159,1600612345 00,0005,0007,0972.1,+25.9,025,0168,1600612645 00,0008,0011,0971.9,+25.1,026,0151,1600612945 00,0004,0006,0972.0,+25.1,026,0149,1600613245 00,0005,0007,0971.8,+24.8,026,0165,1600613545 00,0006,0008,0972.1,+24.3,027,0174,1600613845 00,0004,0006,0972.1,+23.2,028,0170,1600614145 00,0004,0006,0971.8,+22.7,029,0149,1600614445 00,0005,0007,0972.0,+22.3,030,0140,1600614745 00,0004,0006,0971.9,+21.5,031,0168,1600615045 00,0004,0006,0972.1,+21.1,032,0159,1600615345 00,0003,0005,0972.1,+20.7,033,0165,1600615645 00,0004,0006,0972.0,+20.4,034,0163,1600615945 00,0005,0007,0972.0,+20.3,033,0167,1600616245 00,0008,0011,0972.1,+20.2,033,0157,1600616545 00,0004,0006,0972.3,+19.9,034,0171,1600616845 00,0003,0005,0972.1,+19.4,034,0155,1600617145 00,0004,0006,0972.3,+18.9,034,0155,1600617445 00,0007,0010,0972.0,+18.3,040,0183,1600617745 00,0007,0010,0972.2,+17.7,041,0155,1600618044 00,0004,0006,0972.2,+17.2,041,0158,1600618345 00,0006,0008,0972.1,+16.9,042,0191,1600618644 00,0006,0008,0972.3,+16.6,043,0168,1600618944 00,0007,0010,0972.4,+16.4,043,0162,1600619245 00,0004,0006,0972.1,+16.2,044,0177,1600619545 00,0006,0008,0972.1,+16.1,044,0174,1600619845 00,0007,0010,0972.4,+16.0,044,0141,1600620145 00,0006,0008,0972.3,+15.8,044,0168,1600620445 00,0007,0010,0972.7,+15.6,045,0164,1600620744 00,0003,0005,0972.4,+15.5,045,0187,1600621044 00,0005,0007,0972.4,+15.5,045,0158,1600621344 00,0005,0007,0972.5,+15.4,045,0156,1600621644 00,0005,0007,0972.4,+15.3,045,0142,1600621944 00,0006,0008,0972.6,+15.1,046,0163,1600622244 00,0005,0007,0972.5,+14.8,046,0164,1600622544 00,0004,0006,0972.9,+14.5,047,0131,1600622845 00,0005,0007,0973.0,+14.3,048,0152,1600623144 00,0004,0006,0972.7,+14.2,047,0158,1600623444 00,0009,0012,0973.1,+14.4,047,0164,1600623744 00,0008,0011,0972.9,+14.7,046,0162,1600624044 00,0005,0007,0972.6,+15.3,044,0176,1600624344 00,0009,0012,0972.7,+15.4,044,0156,1600624644 00,0005,0007,0973.0,+15.1,045,0174,1600624944 00,0006,0008,0973.1,+14.9,045,0169,1600625244 00,0004,0006,0973.2,+14.8,045,0149,1600625544 00,0004,0006,0972.9,+14.7,045,0165,1600625844 00,0005,0007,0972.9,+14.7,045,0154,1600626144 00,0007,0010,0973.3,+15.1,044,0171,1600626444 00,0005,0007,0973.5,+15.2,044,0157,1600626744 00,0007,0010,0973.2,+15.1,045,0164,1600627044 00,0004,0006,0973.4,+14.9,045,0173,1600627344 00,0005,0007,0973.2,+14.6,046,0167,1600627644 00,0005,0007,0973.3,+14.4,046,0151,1600627944 00,0005,0007,0973.3,+14.2,047,0151,1600628244 00,0005,0007,0973.4,+14.1,047,0156,1600628544 00,0007,0010,0973.4,+14.2,047,0169,1600628844 00,0006,0008,0973.3,+14.3,046,0143,1600629144 00,0005,0007,0973.2,+14.4,046,0177,1600629444 00,0007,0010,0973.6,+14.6,046,0161,1600629744 00,0008,0011,0973.3,+14.5,046,0135,1600630044 00,0007,0010,0973.3,+14.3,046,0145,1600630344 00,0005,0007,0973.4,+14.0,048,0172,1600630644 00,0005,0007,0973.2,+13.9,048,0147,1600630944 00,0005,0007,0973.2,+14.0,047,0158,1600631244 00,0006,0008,0973.2,+14.3,046,0173,1600631544 00,0005,0007,0973.3,+14.2,046,0157,1600631844 00,0006,0008,0973.2,+14.1,046,0152,1600632144 00,0005,0007,0973.4,+14.2,046,0168,1600632444 00,0006,0008,0973.3,+14.2,046,0137,1600632744 00,0005,0007,0973.4,+14.3,046,0152,1600633044 00,0005,0007,0973.4,+14.5,045,0162,1600633344 00,0006,0008,0973.5,+14.3,046,0155,1600633644 00,0005,0007,0973.3,+14.0,046,0159,1600633944 00,0005,0007,0973.4,+13.8,047,0155,1600634244 00,0006,0008,0973.6,+14.1,046,0156,1600634544 00,0005,0007,0973.7,+14.0,046,0187,1600634844 00,0004,0006,0973.6,+13.7,047,0157,1600635144 00,0004,0006,0973.8,+13.1,049,0197,1600635444 00,0005,0007,0973.8,+12.5,052,0154,1600635744 00,0005,0007,0974.0,+12.3,053,0162,1600636044 00,0005,0007,0973.9,+12.1,053,0150,1600636344 00,0003,0005,0973.8,+12.1,052,0159,1600636644 00,0005,0007,0973.6,+12.2,052,0148,1600636944 00,0006,0008,0973.8,+12.2,052,0162,1600637244 00,0005,0007,0973.8,+12.0,053,0166,1600637544 00,0005,0007,0973.8,+12.5,051,0159,1600637844 00,0005,0007,0973.8,+12.7,051,0148,1600638144 00,0007,0010,0973.8,+12.5,052,0150,1600638444 00,0007,0010,0973.5,+12.4,052,0156,1600638744 00,0006,0008,0973.9,+12.3,053,0177,1600639044 00,0007,0010,0973.7,+12.3,053,0146,1600639344 00,0005,0007,0973.7,+12.5,052,0150,1600639644 00,0008,0011,0973.5,+12.4,053,0174,1600639944 00,0005,0007,0973.8,+12.2,054,0163,1600640244 00,0005,0007,0973.6,+12.5,053,0147,1600640544 00,0006,0008,0973.7,+12.6,052,0154,1600640844 00,0008,0011,0973.9,+13.0,052,0175,1600641144 00,0004,0006,0973.6,+13.1,052,0163,1600641444 00,0006,0008,0973.6,+13.7,050,0162,1600641744 00,0005,0007,0973.7,+13.8,050,0173,1600642044 00,0006,0008,0973.6,+13.7,051,0157,1600642344 00,0006,0008,0973.7,+13.4,054,0158,1600642644 00,0005,0007,0973.9,+13.2,057,0158,1600642944 00,0005,0007,0973.7,+12.9,059,0177,1600643244 00,0005,0007,0973.8,+12.7,061,0162,1600643544 00,0006,0008,0973.9,+12.7,065,0168,1600643844 00,0005,0007,0973.9,+12.6,066,0172,1600644144 00,0006,0008,0973.9,+12.7,066,0155,1600644444 00,0006,0008,0973.8,+12.7,068,0152,1600644744 00,0006,0008,0974.1,+12.7,068,0167,1600645044 00,0003,0005,0973.6,+12.5,069,0176,1600645344 00,0006,0008,0973.8,+12.4,069,0158,1600645644 00,0009,0012,0973.6,+12.5,070,0161,1600645944 00,0005,0007,0973.5,+12.8,070,0161,1600646244 00,0005,0007,0973.5,+13.2,070,0187,1600646544 00,0005,0007,0973.9,+13.4,069,0167,1600646844 00,0005,0007,0973.6,+13.5,069,0148,1600647144 00,0005,0007,0973.7,+13.6,069,0161,1600647444 00,0008,0011,0973.6,+13.7,069,0172,1600647744 00,0005,0007,0973.6,+13.8,069,0155,1600648044 00,0004,0006,0973.7,+13.8,069,0149,1600648344 00,0005,0007,0973.6,+13.7,069,0182,1600648644 00,0005,0007,0973.6,+13.8,068,0186,1600648944 00,0005,0007,0973.8,+14.0,068,0167,1600649244 00,0007,0010,0973.5,+14.2,068,0163,1600649544 00,0005,0007,0973.8,+14.3,067,0151,1600649844 00,0007,0010,0973.7,+14.3,067,0173,1600650144 00,0005,0007,0973.6,+14.5,066,0146,1600650444 00,0004,0006,0973.6,+14.6,066,0144,1600650744 00,0008,0011,0973.8,+14.7,066,0176,1600651044 00,0005,0007,0973.9,+14.8,066,0177,1600651344 00,0006,0008,0973.9,+14.7,066,0172,1600651644 00,0007,0010,0973.8,+14.7,066,0131,1600651944 00,0005,0007,0973.8,+14.7,066,0172,1600652244 00,0005,0007,0973.7,+14.8,066,0155,1600652544 00,0007,0010,0973.6,+14.8,066,0179,1600652844 00,0007,0010,0973.6,+14.9,066,0153,1600653144 00,0005,0007,0973.8,+15.1,065,0186,1600653444 00,0007,0010,0973.7,+15.2,064,0154,1600653744 00,0010,0013,0973.8,+15.2,065,0166,1600654044 00,0005,0007,0973.6,+15.3,065,0150,1600654344 00,0007,0010,0973.5,+15.3,064,0174,1600654644 00,0005,0007,0973.5,+15.3,064,0160,1600654944 00,0005,0007,0973.6,+15.2,064,0158,1600655244 00,0005,0007,0973.6,+15.0,066,0171,1600655544 00,0005,0007,0973.6,+15.0,064,0186,1600655844 00,0005,0007,0974.0,+15.1,066,0170,1600656144 00,0006,0008,0973.8,+15.2,065,0160,1600656444 00,0006,0008,0973.8,+15.1,065,0167,1600656744 00,0006,0008,0973.8,+15.2,065,0142,1600657044 00,0006,0008,0973.7,+15.1,065,0141,1600657344 00,0003,0005,0973.9,+15.1,065,0159,1600657644 00,0005,0007,0973.6,+15.0,066,0141,1600657944 00,0007,0010,0973.6,+15.0,066,0163,1600658244 00,0006,0008,0973.8,+15.1,066,0148,1600658544 00,0006,0008,0973.7,+14.9,067,0162,1600658844 00,0007,0010,0973.7,+14.4,069,0169,1600659144 00,0006,0008,0973.5,+14.2,070,0160,1600659444 00,0008,0011,0973.9,+14.0,071,0167,1600659744 00,0006,0008,0973.7,+13.8,071,0169,1600660044 00,0007,0010,0973.5,+13.7,073,0179,1600660344 00,0008,0011,0973.8,+13.5,073,0161,1600660644 00,0005,0007,0973.7,+13.4,074,0161,1600660944 00,0005,0007,0973.6,+13.6,074,0175,1600661244 00,0004,0006,0973.9,+13.6,074,0174,1600661544 00,0007,0010,0974.1,+13.7,074,0152,1600661844 00,0005,0007,0973.7,+13.8,074,0158,1600662144 00,0006,0008,0974.0,+13.8,074,0156,1600662444 00,0005,0007,0973.9,+13.8,073,0169,1600662744 00,0011,0015,0974.1,+13.7,073,0153,1600663044 00,0005,0007,0974.1,+13.7,075,0149,1600663344 00,0007,0010,0974.2,+13.8,074,0158,1600663644 00,0012,0016,0974.2,+14.2,072,0183,1600663944 00,0006,0008,0974.1,+14.7,070,0163,1600664244 00,0006,0008,0974.3,+15.4,067,0157,1600664544 00,0005,0007,0974.1,+16.0,065,0160,1600664844 00,0009,0012,0974.5,+16.8,064,0150,1600665144 00,0004,0006,0974.3,+17.7,062,0175,1600665444 00,0005,0007,0974.1,+18.5,058,0151,1600665744 00,0004,0006,0974.3,+19.4,059,0186,1600666044 00,0001,0002,0974.4,+20.2,056,0156,1600666344 00,0004,0006,0974.2,+21.0,058,0190,1600666644 00,0004,0006,0974.4,+22.0,059,0136,1600666944 00,0005,0007,0974.2,+21.8,055,0159,1600667244 00,0005,0007,0974.4,+22.4,051,0164,1600667544 00,0005,0007,0974.4,+22.4,054,0162,1600667844 00,0005,0007,0974.2,+22.1,052,0150,1600668144 00,0005,0007,0974.6,+22.1,053,0163,1600668444 00,0004,0006,0974.4,+22.3,051,0160,1600668744 00,0005,0007,0974.4,+22.5,051,0163,1600669044 00,0005,0007,0974.4,+22.9,050,0170,1600669344 00,0004,0006,0974.5,+23.2,051,0168,1600669644 00,0004,0006,0974.4,+23.9,050,0161,1600669944 00,0005,0007,0974.7,+23.6,049,0152,1600670244 00,0005,0007,0974.4,+24.6,047,0145,1600670544 00,0005,0007,0974.3,+24.1,048,0152,1600670844 00,0005,0007,0974.3,+25.0,047,0151,1600671144 00,0005,0007,0974.4,+23.8,048,0160,1600671444 00,0006,0008,0974.6,+22.3,051,0155,1600671744 00,0005,0007,0974.8,+23.2,050,0170,1600672044 00,0005,0007,0974.7,+23.6,048,0165,1600672344 00,0007,0010,0974.4,+22.0,050,0150,1600672644 00,0004,0006,0974.4,+21.2,052,0154,1600672944 00,0004,0006,0974.6,+22.3,049,0176,1600673244 00,0005,0007,0974.5,+21.7,050,0144,1600673544 00,0003,0005,0974.6,+22.1,049,0159,1600673844 00,0005,0007,0974.6,+22.8,048,0150,1600674144 00,0004,0006,0974.5,+24.2,045,0175,1600674444 00,0005,0007,0974.5,+24.1,045,0169,1600674744 00,0006,0008,0974.5,+25.0,043,0166,1600675044 00,0004,0006,0974.2,+25.2,043,0169,1600675344 00,0006,0008,0974.5,+25.7,042,0179,1600675644 00,0004,0006,0974.5,+24.7,044,0188,1600675944 00,0006,0008,0974.2,+24.7,045,0143,1600676244 00,0009,0012,0974.4,+26.2,042,0166,1600676543 00,0006,0008,0974.3,+27.9,038,0157,1600676844 00,0006,0008,0974.5,+27.3,038,0167,1600677144 00,0006,0008,0974.4,+26.6,039,0138,1600677444 00,0008,0011,0974.3,+27.5,038,0155,1600677744 00,0005,0007,0974.4,+27.9,038,0167,1600678044 00,0006,0008,0974.5,+28.4,037,0159,1600678344 00,0006,0008,0974.2,+27.5,038,0155,1600678644 00,0009,0012,0974.2,+28.2,036,0160,1600678943 00,0006,0008,0974.1,+27.9,037,0147,1600679243 00,0006,0008,0974.1,+27.5,037,0154,1600679543 00,0006,0008,0974.2,+28.5,036,0140,1600679843 00,0006,0008,0974.0,+28.2,036,0145,1600680143 00,0007,0010,0974.1,+28.0,036,0148,1600680444 00,0006,0008,0974.3,+28.3,035,0146,1600680744 00,0005,0007,0974.0,+27.8,036,0144,1600681044 00,0006,0008,0974.0,+28.1,035,0148,1600681344 00,0008,0011,0974.0,+27.6,036,0127,1600681643 00,0007,0010,0973.8,+29.3,034,0195,1600681943 00,0006,0008,0973.9,+29.2,033,0165,1600682243 00,0005,0007,0973.8,+28.8,034,0169,1600682543 00,0006,0008,0973.8,+29.2,033,0151,1600682843 00,0003,0005,0973.9,+28.9,033,0145,1600683143 00,0003,0005,0973.9,+28.6,033,0159,1600683443 00,0007,0010,0973.8,+28.5,034,0153,1600683743 00,0005,0007,0973.8,+28.8,033,0166,1600684043 00,0007,0010,0974.1,+28.6,034,0159,1600684343 00,0007,0010,0973.9,+30.3,031,0152,1600684643 00,0006,0008,0973.9,+29.1,032,0142,1600684943 00,0007,0010,0973.9,+29.4,032,0166,1600685243 00,0006,0008,0973.9,+29.3,032,0161,1600685543 00,0008,0011,0973.5,+29.2,032,0181,1600685843 00,0005,0007,0973.4,+29.1,032,0150,1600686143 00,0005,0007,0973.5,+28.8,032,0177,1600686443 00,0008,0011,0973.6,+28.5,033,0167,1600686743 00,0005,0007,0973.6,+29.2,032,0155,1600687043 00,0006,0008,0973.7,+28.0,033,0170,1600687343 00,0007,0010,0973.3,+28.9,032,0158,1600687643 00,0007,0010,0973.5,+28.5,032,0189,1600687943 00,0007,0010,0973.4,+27.8,033,0177,1600688243 00,0006,0008,0973.2,+27.8,034,0147,1600688543 00,0008,0011,0973.2,+28.6,032,0173,1600688843 00,0007,0010,0973.0,+28.7,032,0149,1600689143 00,0008,0011,0973.1,+28.3,032,0157,1600689443 00,0009,0012,0973.0,+28.4,033,0154,1600689743 00,0007,0010,0972.9,+28.3,033,0166,1600690043 00,0006,0008,0973.2,+29.0,032,0152,1600690343 00,0008,0011,0972.9,+28.9,032,0150,1600690643 00,0006,0008,0972.9,+28.9,032,0168,1600690943 00,0006,0008,0973.0,+28.5,032,0156,1600691243 00,0007,0010,0973.0,+27.8,034,0171,1600691543 00,0006,0008,0972.9,+27.9,034,0146,1600691843 00,0007,0010,0972.8,+27.6,034,0154,1600692143 00,0008,0011,0972.9,+28.9,033,0160,1600692443 00,0005,0007,0972.9,+28.2,034,0195,1600692743 00,0010,0013,0972.8,+28.7,033,0137,1600693043 00,0006,0008,0972.8,+28.9,033,0164,1600693343 00,0005,0007,0973.1,+28.5,033,0143,1600693643 00,0008,0011,0972.8,+28.7,033,0128,1600693943 00,0012,0016,0972.7,+28.8,032,0143,1600694243 00,0005,0007,0972.9,+29.2,032,0167,1600694543 00,0006,0008,0973.0,+28.9,032,0167,1600694843 00,0009,0012,0972.6,+28.0,033,0182,1600695143 00,0005,0007,0972.7,+28.5,033,0157,1600695443 00,0004,0006,0972.7,+28.6,033,0165,1600695743 00,0005,0007,0972.5,+29.1,032,0162,1600696043 00,0008,0011,0972.6,+28.8,032,0159,1600696343 00,0006,0008,0972.5,+28.3,033,0162,1600696643 00,0002,0003,0972.4,+28.7,032,0145,1600696943 00,0007,0010,0972.6,+27.9,032,0164,1600697243 00,0006,0008,0972.8,+27.3,033,0159,1600697543 00,0005,0007,0972.8,+26.5,034,0144,1600697843 00,0005,0007,0972.7,+25.9,035,0157,1600698143 00,0007,0010,0972.7,+26.4,034,0151,1600698443 00,0005,0007,0972.8,+26.1,034,0150,1600698743 00,0008,0011,0972.6,+26.3,033,0170,1600699043 00,0005,0007,0972.5,+26.3,034,0175,1600699343 00,0007,0010,0972.5,+26.0,035,0155,1600699643 00,0005,0007,0972.6,+26.0,034,0145,1600699943 00,0005,0007,0972.8,+25.7,035,0150,1600700243 00,0006,0008,0972.7,+25.4,035,0135,1600700543 00,0006,0008,0972.5,+24.9,035,0161,1600700843 00,0005,0007,0972.8,+24.6,036,0143,1600701143 00,0008,0011,0972.6,+24.1,037,0146,1600701443 00,0006,0008,0972.7,+23.6,038,0169,1600701743 00,0006,0008,0972.9,+23.2,039,0177,1600702043 00,0005,0007,0972.8,+23.0,039,0163,1600702343 00,0007,0010,0973.0,+22.7,039,0146,1600702643 00,0004,0006,0973.0,+22.5,040,0164,1600702943 00,0006,0008,0973.0,+22.2,041,0156,1600703243 00,0007,0010,0972.9,+21.9,042,0158,1600703543 00,0005,0007,0972.9,+21.5,041,0147,1600703843 00,0003,0005,0973.1,+21.0,042,0157,1600704143 00,0004,0006,0973.3,+20.6,046,0154,1600704443 00,0005,0007,0973.0,+20.1,049,0182,1600704743 00,0006,0008,0973.0,+19.7,050,0141,1600705043 00,0006,0008,0973.1,+19.3,051,0162,1600705343 00,0005,0007,0973.2,+18.9,050,0140,1600705643 00,0009,0012,0973.3,+18.6,052,0181,1600705943 00,0005,0007,0973.2,+18.2,053,0156,1600706243 00,0002,0003,0973.5,+17.8,054,0157,1600706543 00,0005,0007,0973.1,+17.6,055,0146,1600706843 00,0005,0007,0973.1,+17.4,056,0149,1600707143 00,0008,0011,0973.4,+17.3,056,0170,1600707443 00,0005,0007,0973.5,+17.3,056,0149,1600707743 00,0005,0007,0973.3,+17.3,056,0179,1600708043 00,0006,0008,0973.4,+17.4,056,0145,1600708343 00,0005,0007,0973.5,+17.4,056,0154,1600708643 00,0006,0008,0973.5,+17.4,056,0158,1600708943 00,0004,0006,0973.9,+17.3,057,0152,1600709243 00,0005,0007,0973.8,+17.3,056,0164,1600709543 00,0006,0008,0973.7,+17.4,056,0162,1600709843 00,0007,0010,0973.7,+17.4,056,0161,1600710143 00,0005,0007,0973.9,+17.5,056,0163,1600710443 00,0006,0008,0974.0,+17.4,056,0173,1600710743 00,0005,0007,0973.8,+17.4,056,0158,1600711043 00,0005,0007,0973.7,+17.3,057,0138,1600711343 00,0004,0006,0974.0,+17.4,057,0176,1600711643 00,0009,0012,0974.0,+17.3,057,0149,1600711943 00,0005,0007,0973.9,+17.2,058,0192,1600712243 00,0005,0007,0973.9,+17.0,058,0145,1600712543 00,0005,0007,0974.0,+17.0,058,0151,1600712843 00,0006,0008,0973.9,+17.0,058,0141,1600713143 00,0005,0007,0973.9,+16.9,059,0144,1600713443 00,0004,0006,0973.9,+16.8,059,0161,1600713743 00,0005,0007,0974.0,+16.8,059,0155,1600714043 00,0007,0010,0974.4,+16.9,059,0176,1600714343 00,0007,0010,0974.1,+17.9,058,0165,1600714643 00,0005,0007,0974.0,+18.0,058,0162,1600714943 00,0006,0008,0974.2,+17.9,059,0190,1600715243 00,0005,0007,0974.2,+17.8,060,0149,1600715543 00,0005,0007,0974.2,+17.7,061,0145,1600715843 00,0008,0011,0974.1,+17.8,061,0194,1600716143 00,0006,0008,0974.4,+18.0,061,0153,1600716443 00,0009,0012,0974.3,+18.1,061,0161,1600716743 00,0006,0008,0974.3,+18.1,061,0162,1600717043 00,0005,0007,0974.2,+18.2,061,0183,1600717343 00,0005,0007,0974.3,+18.4,060,0168,1600717643 00,0005,0007,0974.2,+18.6,060,0150,1600717943 00,0005,0007,0974.1,+18.6,060,0143,1600718243 00,0005,0007,0974.4,+18.5,060,0157,1600718543 00,0004,0006,0974.4,+18.5,060,0179,1600718843 00,0005,0007,0974.3,+18.6,060,0143,1600719143 00,0005,0007,0974.2,+18.6,060,0165,1600719443 00,0005,0007,0974.2,+18.6,060,0169,1600719743 00,0005,0007,0974.1,+18.6,060,0161,1600720043 00,0004,0006,0974.4,+18.5,060,0148,1600720343 00,0004,0006,0974.4,+18.5,060,0159,1600720643 00,0005,0007,0974.6,+18.4,060,0167,1600720943 00,0004,0006,0974.4,+18.4,060,0158,1600721243 00,0005,0007,0974.1,+18.3,061,0170,1600721543 00,0006,0008,0974.3,+18.2,061,0172,1600721843 00,0004,0006,0974.6,+18.1,061,0155,1600722143 00,0005,0007,0974.5,+18.0,061,0139,1600722443 00,0002,0003,0974.3,+17.9,062,0146,1600722743 00,0006,0008,0974.5,+17.8,062,0165,1600723043 00,0004,0006,0974.7,+17.6,063,0149,1600723343 00,0005,0007,0974.5,+17.6,062,0140,1600723643 00,0005,0007,0974.9,+17.4,063,0160,1600723943 00,0004,0006,0974.7,+16.8,064,0158,1600724243 00,0004,0006,0974.6,+16.4,063,0171,1600724543 00,0004,0006,0974.5,+16.0,067,0166,1600724843 00,0004,0006,0974.6,+15.8,067,0175,1600725143 00,0005,0007,0974.6,+15.5,070,0153,1600725443 00,0005,0007,0974.7,+15.1,072,0170,1600725743 00,0007,0010,0974.8,+14.7,072,0159,1600726043 00,0005,0007,0974.9,+14.6,074,0146,1600726343 00,0006,0008,0975.1,+14.6,074,0164,1600726643 00,0006,0008,0974.8,+14.5,074,0161,1600726943 00,0005,0007,0974.9,+14.4,074,0149,1600727243 00,0006,0008,0975.1,+14.2,075,0164,1600727543 00,0005,0007,0974.9,+14.1,075,0176,1600727843 00,0006,0008,0975.4,+14.0,076,0162,1600728143 00,0005,0007,0975.2,+13.9,077,0167,1600728443 00,0005,0007,0975.2,+13.9,076,0144,1600728743 00,0005,0007,0975.1,+13.8,077,0167,1600729043 00,0004,0006,0975.1,+13.7,077,0162,1600729343 00,0004,0006,0975.1,+13.5,078,0140,1600729643 00,0005,0007,0974.8,+13.3,079,0180,1600729943 00,0005,0007,0975.0,+13.3,079,0184,1600730243 00,0006,0008,0975.2,+13.3,079,0185,1600730543 00,0006,0008,0975.1,+13.2,080,0168,1600730843 00,0005,0007,0975.1,+13.1,080,0185,1600731143 00,0005,0007,0975.1,+13.2,080,0152,1600731443 00,0005,0007,0975.1,+13.1,080,0164,1600731743 00,0006,0008,0974.9,+13.1,080,0142,1600732043 00,0005,0007,0975.1,+13.0,080,0167,1600732343 00,0009,0012,0975.2,+12.8,081,0151,1600732643 00,0006,0008,0975.2,+12.6,081,0176,1600732943 00,0005,0007,0975.2,+12.5,082,0148,1600733243 00,0006,0008,0974.9,+12.7,082,0167,1600733542 00,0005,0007,0975.1,+12.7,082,0188,1600733842 00,0006,0008,0975.1,+12.8,082,0163,1600734142 00,0006,0008,0974.9,+12.7,082,0163,1600734443 00,0005,0007,0974.9,+12.7,082,0170,1600734743 00,0005,0007,0975.1,+12.8,082,0165,1600735043 00,0005,0007,0975.1,+12.8,082,0151,1600735343 00,0006,0008,0974.8,+12.8,081,0166,1600735643 00,0005,0007,0974.8,+12.7,081,0174,1600735943 00,0005,0007,0974.7,+12.8,081,0155,1600736242 00,0004,0006,0974.7,+12.8,081,0166,1600736542 00,0006,0008,0974.6,+12.9,080,0170,1600736842 00,0004,0006,0974.6,+13.0,080,0154,1600737142 00,0005,0007,0974.6,+13.2,079,0156,1600737442 00,0002,0003,0974.4,+13.1,079,0148,1600737742 00,0005,0007,0974.7,+13.0,079,0180,1600738043 00,0005,0007,0974.4,+12.9,079,0191,1600738343 00,0002,0003,0974.6,+12.8,079,0149,1600738643 00,0005,0007,0974.8,+12.8,078,0173,1600738942 00,0004,0006,0974.5,+12.9,077,0156,1600739242 00,0004,0006,0974.6,+12.9,077,0167,1600739542 00,0005,0007,0974.6,+12.8,078,0173,1600739842 00,0004,0006,0974.8,+12.7,079,0151,1600740142 00,0005,0007,0974.6,+12.7,078,0164,1600740442 00,0006,0008,0974.6,+12.6,079,0162,1600740742 00,0004,0006,0974.7,+12.6,079,0163,1600741042 00,0006,0008,0974.6,+12.7,079,0174,1600741342 00,0004,0006,0974.5,+12.7,079,0145,1600741642 00,0005,0007,0974.6,+12.7,079,0142,1600741942 00,0005,0007,0974.4,+12.8,080,0173,1600742242 00,0005,0007,0974.6,+12.8,080,0182,1600742542 00,0005,0007,0974.6,+12.6,081,0153,1600742842 00,0005,0007,0974.5,+12.5,082,0152,1600743142 00,0005,0007,0974.5,+12.6,082,0141,1600743442 00,0005,0007,0974.6,+12.5,083,0140,1600743742 00,0007,0010,0974.5,+12.7,084,0151,1600744042 00,0007,0010,0974.3,+12.7,084,0170,1600744342 00,0005,0007,0974.6,+12.7,084,0175,1600744642 00,0004,0006,0974.7,+12.6,085,0170,1600744942 00,0004,0006,0974.5,+12.5,085,0155,1600745242 00,0005,0007,0974.5,+12.6,086,0187,1600745542 00,0005,0007,0974.7,+12.6,086,0138,1600745842 00,0005,0007,0974.6,+12.5,087,0164,1600746142 00,0006,0008,0974.4,+12.4,087,0154,1600746442 00,0005,0007,0974.5,+12.4,088,0162,1600746742 00,0006,0008,0974.8,+12.3,088,0148,1600747042 00,0009,0012,0974.6,+12.1,088,0154,1600747342 00,0006,0008,0974.7,+12.1,089,0155,1600747642 00,0005,0007,0974.9,+12.3,089,0140,1600747942 00,0005,0007,0974.7,+12.5,089,0135,1600748242 00,0006,0008,0974.7,+12.9,088,0155,1600748542 00,0005,0007,0974.7,+13.3,086,0157,1600748842 00,0007,0010,0974.7,+13.5,085,0158,1600749142 00,0010,0013,0974.9,+13.8,084,0162,1600749442 00,0005,0007,0974.9,+14.0,084,0161,1600749742 00,0004,0006,0975.0,+14.1,083,0168,1600750042 00,0005,0007,0975.1,+14.2,083,0190,1600750342 00,0005,0007,0974.7,+14.4,082,0155,1600750642 00,0007,0010,0974.9,+14.6,082,0151,1600750942 00,0005,0007,0975.0,+15.1,080,0161,1600751242 00,0005,0007,0974.9,+15.2,080,0158,1600751542 00,0004,0006,0974.9,+15.3,079,0176,1600751842 00,0004,0006,0974.8,+15.2,080,0147,1600752142 00,0001,0002,0974.9,+15.6,080,0155,1600752442 00,0004,0006,0974.8,+16.2,077,0150,1600752742 00,0004,0006,0974.7,+16.9,075,0146,1600753042 00,0004,0006,0975.0,+18.1,072,0173,1600753342 00,0005,0007,0974.8,+19.6,070,0170,1600753642 00,0004,0006,0974.8,+20.7,064,0153,1600753942 00,0004,0006,0974.9,+21.5,059,0156,1600754242 00,0004,0006,0974.7,+22.2,069,0180,1600754542 00,0005,0007,0974.4,+23.1,066,0141,1600754842 00,0005,0007,0974.5,+23.4,056,0146,1600755142 00,0004,0006,0974.6,+23.9,057,0143,1600755442 00,0004,0006,0974.5,+23.2,057,0150,1600755742 00,0004,0006,0974.6,+23.4,053,0142,1600756042 00,0005,0007,0974.5,+23.4,052,0179,1600756342 00,0005,0007,0974.6,+23.5,053,0136,1600756642 00,0005,0007,0974.5,+23.1,053,0160,1600756942 00,0005,0007,0974.6,+23.6,051,0147,1600757242 00,0004,0006,0974.5,+23.5,053,0133,1600757542 00,0005,0007,0974.7,+23.5,053,0167,1600757842 00,0005,0007,0974.9,+24.1,050,0170,1600758142 00,0004,0006,0974.8,+24.0,052,0166,1600758442 00,0004,0006,0974.7,+24.2,051,0159,1600758742 00,0005,0007,0974.6,+24.7,051,0138,1600759042 00,0004,0006,0974.6,+25.1,050,0165,1600759342 00,0008,0011,0974.6,+25.1,048,0161,1600759642 00,0005,0007,0974.8,+25.4,046,0142,1600759942 00,0005,0007,0974.8,+25.9,047,0165,1600760242 00,0007,0010,0974.8,+26.1,045,0178,1600760542 00,0004,0006,0974.6,+26.1,046,0159,1600760842 00,0004,0006,0974.7,+25.9,046,0157,1600761142 00,0005,0007,0974.6,+25.8,045,0170,1600761442 00,0004,0006,0974.6,+26.6,045,0189,1600761742 00,0005,0007,0974.4,+27.3,044,0146,1600762042 00,0006,0008,0974.6,+27.1,044,0185,1600762342 00,0004,0006,0974.6,+27.3,043,0146,1600762642 00,0007,0010,0974.3,+27.2,043,0135,1600762942 00,0007,0010,0974.4,+27.2,041,0143,1600763242 00,0005,0007,0974.6,+28.2,041,0163,1600763542 00,0005,0007,0974.2,+27.8,041,0128,1600763842 00,0007,0010,0974.4,+28.6,040,0156,1600764142 00,0005,0007,0974.2,+28.9,040,0158,1600764442 00,0006,0008,0974.1,+27.8,040,0150,1600764742 00,0006,0008,0974.1,+27.1,042,0154,1600765042 00,0005,0007,0974.3,+27.7,040,0167,1600765342 00,0008,0011,0974.3,+27.6,040,0168,1600765642 00,0007,0010,0974.0,+29.0,038,0139,1600765942 00,0006,0008,0973.9,+28.6,038,0150,1600766242 00,0005,0007,0974.2,+28.3,039,0135,1600766542 00,0005,0007,0973.9,+29.5,036,0158,1600766842 00,0006,0008,0973.7,+30.2,036,0157,1600767142 00,0004,0006,0973.5,+29.9,036,0152,1600767442 00,0005,0007,0973.8,+29.6,036,0158,1600767742 00,0006,0008,0973.7,+29.6,036,0173,1600768042 00,0007,0010,0973.5,+28.7,037,0151,1600768342 00,0005,0007,0973.4,+29.4,036,0147,1600768642 00,0005,0007,0973.4,+30.2,035,0160,1600768942 00,0005,0007,0973.3,+29.4,035,0166,1600769242 00,0005,0007,0973.6,+29.5,034,0169,1600769542 00,0004,0006,0973.4,+29.5,035,0156,1600769842 00,0005,0007,0973.1,+29.7,035,0138,1600770142 00,0005,0007,0973.4,+29.5,035,0166,1600770442 00,0011,0015,0973.1,+29.6,035,0170,1600770742 00,0005,0007,0972.8,+29.6,035,0154,1600771042 00,0006,0008,0973.1,+30.2,034,0174,1600771342 00,0005,0007,0973.0,+29.9,033,0176,1600771642 00,0007,0010,0973.0,+29.7,034,0171,1600771942 00,0006,0008,0973.1,+29.8,033,0171,1600772242 00,0008,0011,0972.8,+29.4,034,0170,1600772542 00,0006,0008,0972.8,+29.6,034,0162,1600772842 00,0005,0007,0972.7,+29.5,033,0154,1600773142 00,0005,0007,0972.8,+29.5,033,0148,1600773442 00,0004,0006,0972.5,+30.1,033,0181,1600773742 00,0006,0008,0972.7,+29.5,033,0177,1600774042 00,0004,0006,0972.6,+29.1,034,0166,1600774342 00,0006,0008,0972.2,+28.5,035,0160,1600774642 00,0005,0007,0972.5,+28.6,033,0159,1600774942 00,0006,0008,0972.5,+29.1,032,0144,1600775242 00,0005,0007,0972.3,+29.1,033,0154,1600775542 00,0005,0007,0972.2,+29.6,032,0150,1600775842 00,0005,0007,0972.2,+29.3,033,0170,1600776142 00,0005,0007,0972.2,+29.3,032,0157,1600776442 00,0005,0007,0972.3,+29.7,032,0156,1600776742 00,0004,0006,0972.2,+29.1,032,0141,1600777042 00,0006,0008,0972.4,+28.7,033,0181,1600777342 00,0005,0007,0972.5,+29.0,032,0157,1600777642 00,0006,0008,0972.3,+29.4,032,0155,1600777942 00,0005,0007,0972.1,+29.1,032,0164,1600778242 00,0004,0006,0972.0,+29.2,032,0167,1600778542 00,0005,0007,0971.8,+29.2,032,0175,1600778842 00,0005,0007,0972.1,+30.1,031,0163,1600779142 00,0005,0007,0971.7,+29.9,031,0170,1600779442 00,0004,0006,0971.7,+30.1,030,0154,1600779742 00,0005,0007,0971.9,+30.7,030,0143,1600780042 00,0007,0010,0971.5,+30.0,031,0156,1600780342 00,0005,0007,0971.6,+30.2,031,0152,1600780642 00,0004,0006,0971.5,+29.3,031,0178,1600780942 00,0005,0007,0971.5,+29.2,031,0142,1600781242 00,0005,0007,0971.5,+29.6,031,0143,1600781542 00,0005,0007,0971.6,+30.2,030,0148,1600781842 00,0004,0006,0971.3,+29.7,030,0165,1600782142 00,0005,0007,0971.5,+29.4,030,0144,1600782442 00,0005,0007,0971.6,+29.4,031,0147,1600782742 00,0006,0008,0971.3,+29.1,031,0160,1600783042 00,0004,0006,0971.3,+28.9,031,0184,1600783342 00,0005,0007,0971.3,+28.9,031,0165,1600783642 00,0006,0008,0971.5,+28.5,032,0164,1600783942 00,0005,0007,0971.2,+26.9,034,0157,1600784242 00,0005,0007,0971.3,+26.2,035,0166,1600784542 00,0007,0010,0971.1,+26.7,035,0156,1600784842 00,0005,0007,0971.2,+27.3,034,0152,1600785142 00,0006,0008,0970.9,+28.0,033,0182,1600785442 00,0007,0010,0971.0,+28.6,032,0168,1600785742 00,0005,0007,0971.1,+28.3,032,0155,1600786042 00,0006,0008,0971.3,+27.6,032,0152,1600786342 00,0011,0015,0971.4,+27.0,034,0168,1600786642 00,0008,0011,0971.0,+26.1,035,0165,1600786942 00,0011,0015,0971.2,+25.4,036,0154,1600787242 00,0006,0008,0971.2,+25.3,036,0162,1600787542 00,0008,0011,0971.2,+24.9,037,0165,1600787842 00,0008,0011,0971.0,+24.5,038,0139,1600788142 00,0005,0007,0971.0,+24.1,039,0176,1600788442 00,0005,0007,0971.4,+23.9,039,0152,1600788742 00,0004,0006,0971.4,+23.6,040,0154,1600789042 00,0005,0007,0971.0,+23.4,039,0171,1600789342 00,0005,0007,0971.2,+23.0,040,0152,1600789642 00,0006,0008,0971.4,+22.5,042,0168,1600789942 00,0004,0006,0971.4,+22.0,043,0143,1600790242 00,0005,0007,0971.4,+21.8,042,0156,1600790542 00,0004,0006,0971.2,+21.4,045,0144,1600790841 00,0007,0010,0971.3,+21.0,046,0148,1600791141 00,0005,0007,0971.1,+20.8,046,0143,1600791441 00,0005,0007,0971.3,+20.3,048,0143,1600791741 00,0005,0007,0971.4,+19.8,050,0154,1600792042 00,0008,0011,0971.1,+19.4,051,0146,1600792342 00,0007,0010,0971.3,+19.1,052,0145,1600792642 00,0010,0013,0971.3,+18.7,054,0144,1600792942 00,0006,0008,0971.3,+18.4,055,0140,1600793242 00,0003,0005,0971.7,+18.1,056,0164,1600793541 00,0006,0008,0971.6,+18.2,056,0158,1600793841 00,0006,0008,0971.5,+18.3,055,0161,1600794142 00,0006,0008,0971.5,+18.4,055,0169,1600794441 00,0005,0007,0971.5,+18.3,055,0168,1600794741 00,0005,0007,0971.8,+18.2,055,0153,1600795041 00,0005,0007,0971.9,+18.2,055,0137,1600795341 00,0006,0008,0971.8,+18.1,055,0172,1600795642 00,0005,0007,0971.8,+18.2,054,0151,1600795942 00,0004,0006,0971.8,+18.1,054,0157,1600796242 00,0005,0007,0971.8,+18.2,053,0153,1600796541 00,0004,0006,0971.6,+18.3,052,0172,1600796841 00,0007,0010,0971.7,+18.4,051,0169,1600797141 00,0005,0007,0972.0,+18.6,050,0159,1600797441 00,0005,0007,0971.9,+18.7,049,0180,1600797741 00,0005,0007,0971.8,+18.5,049,0143,1600798041 00,0006,0008,0971.7,+18.5,047,0155,1600798341 00,0005,0007,0971.8,+18.5,047,0146,1600798641 00,0005,0007,0971.7,+18.4,046,0156,1600798941 00,0006,0008,0972.0,+18.4,046,0179,1600799241 00,0006,0008,0971.9,+18.3,045,0179,1600799541 00,0004,0006,0971.9,+18.2,045,0175,1600799841 00,0003,0005,0972.1,+18.0,045,0159,1600800141 00,0004,0006,0971.9,+17.9,046,0154,1600800441 00,0004,0006,0972.0,+17.8,045,0156,1600800741 00,0004,0006,0972.0,+17.6,046,0138,1600801041 00,0004,0006,0971.8,+17.5,046,0155,1600801341 00,0008,0011,0972.1,+17.3,046,0154,1600801641 00,0004,0006,0971.7,+17.8,044,0162,1600801943 00,0005,0007,0971.8,+18.4,043,0149,1600802241 00,0005,0007,0972.0,+19.0,044,0148,1600802541 00,0008,0011,0972.3,+19.2,046,0157,1600802841 00,0007,0010,0972.3,+19.2,046,0158,1600803141 00,0008,0011,0972.1,+18.9,047,0133,1600803441 00,0004,0006,0972.1,+18.7,048,0175,1600803741 00,0007,0010,0972.3,+18.6,049,0166,1600804041 00,0004,0006,0972.2,+18.8,050,0164,1600804341 00,0006,0008,0972.1,+18.7,050,0166,1600804641 00,0008,0011,0972.3,+18.5,050,0152,1600804941 00,0004,0006,0972.1,+18.2,051,0160,1600805241 00,0004,0006,0972.4,+17.7,052,0153,1600805541 00,0004,0006,0972.4,+17.8,052,0159,1600805841 00,0004,0006,0972.3,+17.7,051,0169,1600806141 00,0005,0007,0972.2,+17.5,052,0154,1600806441 00,0004,0006,0972.2,+17.3,053,0157,1600806741 00,0004,0006,0972.0,+17.1,053,0154,1600807041 00,0004,0006,0972.3,+17.0,053,0154,1600807341 00,0004,0006,0972.0,+17.1,052,0138,1600807641 00,0007,0010,0972.3,+17.0,052,0156,1600807941 00,0004,0006,0972.0,+16.8,053,0169,1600808241 00,0005,0007,0972.0,+16.7,053,0136,1600808541 00,0003,0005,0971.9,+16.3,053,0138,1600808841 00,0004,0006,0972.2,+15.8,055,0137,1600809141 00,0004,0006,0972.0,+15.4,055,0140,1600809441 00,0003,0005,0972.2,+15.0,059,0170,1600809741 00,0004,0006,0971.9,+14.9,059,0162,1600810041 00,0004,0006,0972.0,+15.6,058,0152,1600810341 00,0004,0006,0972.1,+15.4,058,0159,1600810641 00,0004,0006,0972.2,+15.1,058,0163,1600810941 00,0001,0002,0972.1,+14.7,060,0151,1600811241 00,0004,0006,0971.9,+14.2,062,0158,1600811541 00,0004,0006,0972.2,+13.9,060,0195,1600811841 00,0005,0007,0971.9,+13.9,064,0165,1600812141 00,0005,0007,0971.9,+13.8,064,0145,1600812441 00,0004,0006,0972.0,+13.7,065,0167,1600812741 00,0004,0006,0972.0,+13.7,065,0136,1600813041 00,0006,0008,0971.9,+13.8,065,0150,1600813341 00,0005,0007,0972.2,+13.9,064,0148,1600813641 00,0004,0006,0971.8,+13.7,065,0156,1600813941 00,0005,0007,0972.1,+13.5,066,0162,1600814241 00,0004,0006,0971.9,+13.3,066,0194,1600814541 00,0005,0007,0971.9,+13.1,067,0149,1600814841 00,0005,0007,0972.2,+12.9,068,0167,1600815141 00,0006,0008,0971.9,+12.7,068,0163,1600815441 00,0004,0006,0971.9,+12.8,068,0158,1600815741 00,0005,0007,0972.2,+13.2,067,0170,1600816041 00,0005,0007,0972.1,+13.2,066,0161,1600816341 00,0005,0007,0972.0,+13.5,065,0161,1600816641 00,0005,0007,0972.0,+13.4,066,0139,1600816941 00,0004,0006,0972.0,+13.5,065,0174,1600817241 00,0004,0006,0972.2,+13.6,065,0150,1600817541 00,0005,0007,0972.3,+13.6,065,0160,1600817841 00,0005,0007,0972.2,+13.7,065,0150,1600818141 00,0004,0006,0972.1,+13.5,065,0174,1600818441 00,0005,0007,0971.7,+13.3,066,0176,1600818741 00,0005,0007,0971.6,+13.1,066,0144,1600819041 00,0004,0006,0971.8,+12.9,068,0156,1600819341 00,0001,0002,0972.0,+12.7,068,0148,1600819641 00,0005,0007,0971.6,+12.7,069,0153,1600819941 00,0004,0006,0971.4,+12.7,068,0170,1600820241 00,0005,0007,0971.7,+12.9,068,0153,1600820541 00,0004,0006,0971.5,+12.8,068,0175,1600820841 00,0004,0006,0971.4,+12.8,068,0168,1600821141 00,0005,0007,0971.4,+12.9,068,0164,1600821441 00,0006,0008,0971.3,+13.2,067,0203,1600821741 00,0006,0008,0971.3,+13.5,067,0139,1600822041 00,0005,0007,0971.6,+13.7,066,0165,1600822341 00,0006,0008,0971.6,+13.3,067,0179,1600822641 00,0005,0007,0971.5,+13.1,068,0162,1600822941 00,0005,0007,0971.5,+12.9,069,0185,1600823241 00,0007,0010,0971.5,+12.8,070,0174,1600823541 00,0004,0006,0971.6,+12.7,071,0159,1600823841 00,0005,0007,0971.6,+12.9,071,0147,1600824141 00,0005,0007,0971.3,+12.9,071,0146,1600824441 00,0005,0007,0971.4,+12.9,071,0177,1600824741 00,0006,0008,0971.4,+12.9,071,0184,1600825041 00,0003,0005,0971.5,+12.8,073,0145,1600825341 00,0005,0007,0971.7,+12.7,073,0140,1600825641 00,0005,0007,0971.5,+12.7,074,0161,1600825941 00,0006,0008,0971.3,+12.4,076,0169,1600826241 00,0005,0007,0971.5,+12.6,075,0168,1600826541 00,0006,0008,0971.6,+12.7,075,0163,1600826841 00,0005,0007,0971.7,+12.6,076,0196,1600827141 00,0008,0011,0971.5,+12.4,076,0143,1600827441 00,0005,0007,0971.6,+12.1,078,0166,1600827741 00,0007,0010,0971.4,+12.2,079,0148,1600828041 00,0006,0008,0971.4,+12.6,078,0162,1600828341 00,0008,0011,0971.6,+12.6,078,0156,1600828641 00,0006,0008,0971.3,+12.5,078,0167,1600828941 00,0011,0015,0971.2,+12.7,078,0169,1600829241 00,0007,0010,0971.3,+12.5,078,0147,1600829541 00,0006,0008,0971.4,+12.5,078,0162,1600829841 00,0005,0007,0971.3,+12.4,079,0178,1600830141 00,0006,0008,0971.3,+12.5,078,0163,1600830441 00,0006,0008,0971.2,+12.7,078,0179,1600830741 00,0006,0008,0971.4,+12.5,079,0160,1600831041 00,0007,0010,0971.2,+12.4,080,0156,1600831341 00,0006,0008,0971.1,+12.3,080,0181,1600831641 00,0006,0008,0971.1,+12.3,080,0164,1600831941 00,0006,0008,0970.8,+12.2,080,0145,1600832241 00,0006,0008,0971.2,+12.3,080,0131,1600832541 00,0006,0008,0971.2,+12.4,080,0177,1600832841 00,0010,0013,0971.0,+12.3,081,0156,1600833141 00,0005,0007,0971.1,+12.2,081,0178,1600833441 00,0005,0007,0971.0,+12.2,080,0190,1600833741 00,0007,0010,0971.2,+12.2,081,0145,1600834041 00,0009,0012,0971.2,+12.3,081,0183,1600834341 00,0008,0011,0971.0,+12.4,081,0161,1600834641 00,0007,0010,0971.0,+12.3,081,0143,1600834941 00,0007,0010,0971.1,+12.3,081,0157,1600835241 00,0007,0010,0970.7,+12.6,080,0178,1600835541 00,0011,0015,0970.8,+12.9,080,0148,1600835841 00,0011,0015,0971.0,+12.9,080,0159,1600836141 00,0011,0015,0970.9,+13.0,079,0161,1600836441 00,0011,0015,0971.0,+13.1,079,0140,1600836741 00,0013,0017,0970.9,+13.3,078,0158,1600837041 00,0011,0015,0971.1,+13.9,076,0169,1600837341 00,0019,0026,0971.1,+14.6,074,0150,1600837641 00,0011,0015,0971.0,+15.3,072,0155,1600837941 00,0012,0016,0970.9,+15.8,070,0168,1600838241 00,0008,0011,0971.1,+16.3,068,0167,1600838541 00,0007,0010,0971.0,+17.0,067,0162,1600838841 00,0007,0010,0971.0,+17.9,067,0151,1600839141 00,0005,0007,0971.0,+18.5,063,0143,1600839441 00,0006,0008,0971.3,+19.4,063,0172,1600839741 00,0004,0006,0971.4,+20.2,065,0152,1600840041 00,0006,0008,0971.3,+20.5,060,0174,1600840341 00,0005,0007,0971.2,+20.7,061,0152,1600840641 00,0006,0008,0971.3,+21.0,061,0151,1600840941 00,0004,0006,0971.2,+21.4,058,0170,1600841241 00,0006,0008,0970.9,+21.9,057,0177,1600841541 00,0005,0007,0971.1,+22.2,056,0159,1600841841 00,0005,0007,0971.1,+22.5,053,0173,1600842141 00,0008,0011,0971.1,+22.8,054,0169,1600842441 00,0006,0008,0971.0,+24.1,050,0162,1600842741 00,0006,0008,0971.2,+23.0,050,0162,1600843041 00,0005,0007,0971.0,+23.6,050,0170,1600843341 00,0005,0007,0971.3,+24.7,050,0170,1600843641 00,0006,0008,0970.8,+24.1,048,0149,1600843941 00,0007,0010,0970.8,+24.0,050,0153,1600844241 00,0005,0007,0970.9,+24.5,045,0155,1600844541 00,0007,0010,0971.0,+24.5,046,0142,1600844841 00,0005,0007,0970.8,+24.4,047,0153,1600845141 00,0007,0010,0971.0,+24.8,045,0141,1600845441 00,0005,0007,0970.9,+25.0,045,0164,1600845741 00,0005,0007,0970.9,+25.6,043,0168,1600846041 00,0007,0010,0970.7,+25.8,043,0168,1600846341 00,0005,0007,0970.9,+26.4,042,0168,1600846641 00,0006,0008,0970.7,+26.4,041,0152,1600846941 00,0006,0008,0970.6,+26.8,042,0156,1600847241 00,0006,0008,0970.9,+26.7,042,0152,1600847541 00,0005,0007,0970.5,+26.5,042,0154,1600847841 00,0005,0007,0970.4,+27.2,040,0161,1600848141 00,0006,0008,0970.6,+27.8,039,0163,1600848441 00,0005,0007,0970.5,+27.7,040,0166,1600848741 00,0006,0008,0970.4,+27.2,040,0162,1600849041 00,0006,0008,0970.1,+28.3,038,0165,1600849340 00,0007,0010,0969.9,+28.1,039,0191,1600849641 00,0005,0007,0970.0,+28.2,038,0167,1600849941 00,0007,0010,0970.0,+28.7,037,0176,1600850241 00,0005,0007,0969.7,+29.2,036,0168,1600850541 00,0005,0007,0969.7,+29.9,036,0147,1600850841 00,0005,0007,0969.7,+29.9,035,0193,1600851141 00,0006,0008,0969.7,+30.1,035,0152,1600851441 00,0010,0013,0969.5,+29.2,035,0157,1600851740 00,0007,0010,0969.9,+29.7,035,0151,1600852040 00,0005,0007,0969.6,+28.8,035,0163,1600852340 00,0007,0010,0969.6,+29.6,034,0181,1600852640 00,0007,0010,0969.9,+29.8,033,0164,1600852940 00,0006,0008,0969.8,+29.3,034,0176,1600853241 00,0006,0008,0969.8,+28.7,035,0151,1600853541 00,0007,0010,0969.8,+29.0,035,0162,1600853841 00,0008,0011,0969.7,+29.1,035,0181,1600854140 00,0006,0008,0969.6,+29.0,035,0151,1600854440 00,0007,0010,0970.0,+28.6,035,0155,1600854740 00,0005,0007,0969.4,+29.8,033,0172,1600855040 00,0010,0013,0969.2,+29.5,034,0160,1600855340 00,0006,0008,0969.4,+29.5,034,0165,1600855640 00,0006,0008,0969.4,+29.5,033,0143,1600855940 00,0007,0010,0969.2,+30.4,032,0137,1600856240 00,0007,0010,0969.1,+30.0,033,0158,1600856540 00,0007,0010,0969.2,+30.7,031,0179,1600856840 00,0007,0010,0968.9,+30.3,032,0171,1600857140 00,0008,0011,0968.8,+30.8,032,0154,1600857440 00,0007,0010,0969.0,+30.7,031,0149,1600857740 00,0007,0010,0968.8,+30.8,031,0144,1600858040 00,0010,0013,0968.9,+31.3,030,0156,1600858340 00,0007,0010,0968.7,+31.1,029,0147,1600858640 00,0006,0008,0968.5,+31.8,029,0182,1600858940 00,0007,0010,0968.3,+30.4,030,0152,1600859240 00,0007,0010,0968.5,+30.0,030,0164,1600859540 00,0007,0010,0968.4,+31.3,029,0153,1600859840 00,0010,0013,0968.4,+30.2,030,0169,1600860140 00,0007,0010,0968.0,+30.0,030,0152,1600860440 00,0008,0011,0968.2,+30.3,031,0186,1600860740 00,0007,0010,0968.0,+30.0,031,0168,1600861040 00,0006,0008,0968.3,+29.0,032,0147,1600861340 00,0006,0008,0968.3,+29.7,031,0157,1600861640 00,0007,0010,0968.0,+30.2,031,0196,1600861940 00,0006,0008,0968.0,+30.2,030,0170,1600862240 00,0007,0010,0967.7,+31.0,029,0187,1600862540 00,0008,0011,0967.8,+30.7,029,0172,1600862840 00,0011,0015,0967.7,+29.7,030,0161,1600863140 00,0007,0010,0967.7,+28.6,032,0181,1600863440 00,0003,0005,0967.4,+29.4,032,0181,1600863740 00,0006,0008,0967.9,+29.5,031,0146,1600864040 00,0008,0011,0967.6,+28.7,032,0182,1600864340 00,0008,0011,0967.9,+27.6,034,0148,1600864640 00,0006,0008,0967.8,+27.2,035,0139,1600864940 00,0006,0008,0967.6,+26.6,036,0169,1600865240 00,0010,0013,0967.8,+26.5,036,0142,1600865540 00,0008,0011,0967.3,+27.4,035,0150,1600865840 00,0006,0008,0967.5,+28.2,033,0157,1600866140 00,0009,0012,0967.4,+28.8,033,0147,1600866440 00,0010,0013,0967.6,+27.3,035,0160,1600866740 00,0010,0013,0967.4,+26.6,037,0161,1600867040 00,0008,0011,0967.4,+26.1,038,0136,1600867340 00,0006,0008,0967.2,+26.7,037,0173,1600867640 00,0006,0008,0967.3,+27.4,036,0150,1600867940 00,0009,0012,0967.2,+28.0,035,0168,1600868240 00,0007,0010,0967.3,+28.6,033,0163,1600868540 00,0007,0010,0967.0,+28.3,033,0165,1600868840 00,0009,0012,0967.0,+26.9,035,0155,1600869140 00,0006,0008,0967.1,+26.5,036,0160,1600869440 00,0006,0008,0966.8,+26.6,036,0178,1600869740 00,0006,0008,0967.0,+26.6,036,0168,1600870040 00,0006,0008,0966.9,+26.3,037,0172,1600870340 00,0006,0008,0966.8,+26.4,037,0149,1600870640 00,0005,0007,0966.9,+26.9,036,0164,1600870940 00,0006,0008,0966.6,+26.3,037,0161,1600871240 00,0003,0005,0966.9,+26.3,036,0142,1600871540 00,0005,0007,0966.8,+26.7,036,0166,1600871840 00,0006,0008,0966.4,+27.7,035,0154,1600872140 00,0007,0010,0966.6,+28.6,032,0181,1600872440 00,0007,0010,0966.4,+28.5,032,0157,1600872740 00,0006,0008,0966.7,+27.4,034,0142,1600873040 00,0007,0010,0966.6,+27.6,035,0155,1600873340 00,0005,0007,0966.7,+27.1,035,0171,1600873640 00,0005,0007,0966.7,+27.1,035,0169,1600873940 00,0007,0010,0966.7,+26.7,035,0154,1600874240 00,0006,0008,0966.6,+26.2,036,0145,1600874540 00,0005,0007,0966.7,+25.7,037,0139,1600874840 00,0006,0008,0966.8,+25.2,038,0151,1600875140 00,0005,0007,0966.6,+24.7,039,0161,1600875440 00,0005,0007,0966.4,+24.2,038,0163,1600875740 00,0004,0006,0966.8,+23.7,039,0158,1600876040 00,0004,0006,0966.7,+23.1,041,0146,1600876340 00,0005,0007,0966.7,+22.5,043,0161,1600876640 00,0007,0010,0966.7,+22.0,045,0162,1600876940 00,0007,0010,0966.7,+21.5,047,0151,1600877240 00,0010,0013,0966.5,+21.3,046,0169,1600877540 00,0010,0013,0966.5,+21.1,047,0154,1600877840 00,0011,0015,0966.5,+20.9,047,0148,1600878140 00,0010,0013,0966.6,+20.7,048,0173,1600878440 00,0010,0013,0966.5,+20.5,048,0186,1600878740 00,0011,0015,0966.5,+20.6,048,0177,1600879040 00,0009,0012,0966.7,+20.5,048,0149,1600879340 00,0007,0010,0966.8,+20.3,048,0162,1600879640 00,0008,0011,0967.0,+20.3,048,0160,1600879940 00,0010,0013,0966.8,+20.2,049,0179,1600880240 00,0009,0012,0966.9,+20.2,049,0150,1600880540 00,0008,0011,0966.7,+20.1,048,0169,1600880840 00,0010,0013,0966.8,+20.2,048,0159,1600881140 00,0008,0011,0966.8,+20.2,048,0153,1600881440 00,0008,0011,0966.9,+20.1,048,0170,1600881740 00,0007,0010,0966.7,+19.9,048,0159,1600882040 00,0007,0010,0966.9,+19.5,049,0154,1600882340 00,0008,0011,0966.8,+19.2,052,0162,1600882640 00,0008,0011,0966.8,+19.1,052,0164,1600882940 00,0008,0011,0966.8,+18.9,052,0172,1600883240 00,0010,0013,0967.2,+18.6,054,0177,1600883540 00,0010,0013,0967.1,+18.5,054,0173,1600883840 00,0012,0016,0967.6,+18.5,053,0157,1600884140 00,0009,0012,0967.4,+18.6,053,0171,1600884440 00,0009,0012,0967.5,+18.9,053,0174,1600884740 00,0011,0015,0967.4,+19.1,052,0162,1600885040 00,0009,0012,0967.2,+19.3,051,0160,1600885340 00,0010,0013,0967.6,+19.2,052,0150,1600885640 00,0009,0012,0967.3,+19.1,052,0173,1600885940 00,0010,0013,0967.3,+18.9,053,0135,1600886240 00,0014,0018,0967.5,+18.9,053,0174,1600886540 00,0009,0012,0967.4,+18.9,054,0153,1600886840 00,0012,0016,0967.4,+18.7,054,0160,1600887140 00,0012,0016,0967.2,+18.6,055,0157,1600887440 00,0011,0015,0967.2,+18.6,055,0184,1600887740 00,0009,0012,0967.1,+18.5,055,0169,1600888040 00,0010,0013,0967.1,+18.5,055,0148,1600888340 00,0010,0013,0967.1,+18.6,055,0178,1600888640 00,0011,0015,0967.0,+18.5,055,0173,1600888940 00,0009,0012,0967.2,+18.3,055,0138,1600889240 00,0007,0010,0967.3,+18.1,056,0151,1600889540 00,0008,0011,0967.4,+18.1,056,0156,1600889840 00,0009,0012,0967.4,+17.9,056,0147,1600890140 00,0010,0013,0967.2,+17.9,056,0175,1600890440 00,0008,0011,0967.2,+17.8,056,0154,1600890740 00,0009,0012,0967.1,+17.7,056,0151,1600891040 00,0008,0011,0967.2,+17.5,057,0154,1600891340 00,0009,0012,0967.1,+17.7,056,0157,1600891640 00,0010,0013,0967.0,+17.4,056,0157,1600891940 00,0010,0013,0967.2,+17.5,057,0157,1600892240 00,0010,0013,0967.3,+17.7,057,0162,1600892540 00,0011,0015,0967.4,+18.1,056,0166,1600892840 00,0009,0012,0967.4,+18.0,056,0171,1600893140 00,0009,0012,0967.3,+17.6,057,0170,1600893440 00,0010,0013,0967.1,+17.5,057,0148,1600893740 00,0009,0012,0966.9,+17.4,058,0149,1600894040 00,0009,0012,0967.4,+17.5,058,0141,1600894340 00,0009,0012,0967.1,+17.8,057,0154,1600894640 00,0009,0012,0967.1,+18.0,056,0157,1600894940 00,0010,0013,0967.3,+18.3,055,0167,1600895240 00,0009,0012,0967.0,+18.5,055,0164,1600895540 00,0008,0011,0967.3,+18.4,055,0141,1600895840 00,0009,0012,0967.1,+18.3,055,0160,1600896140 00,0014,0018,0967.2,+18.0,056,0146,1600896440 00,0009,0012,0967.4,+17.9,056,0148,1600896740 00,0009,0012,0967.0,+17.7,057,0167,1600897040 00,0012,0016,0966.8,+17.6,057,0156,1600897340 00,0011,0015,0967.1,+17.5,058,0167,1600897640 00,0010,0013,0967.1,+17.1,058,0167,1600897940 00,0009,0012,0967.0,+16.9,059,0173,1600898240 00,0012,0016,0966.9,+17.0,059,0147,1600898540 00,0010,0013,0967.1,+17.0,059,0152,1600898840 00,0009,0012,0967.4,+16.8,060,0169,1600899140 00,0010,0013,0967.4,+16.5,060,0163,1600899440 00,0009,0012,0967.1,+16.2,062,0155,1600899740 00,0013,0017,0967.1,+15.9,063,0167,1600900040 00,0010,0013,0966.9,+15.8,063,0164,1600900340 00,0012,0016,0966.8,+16.3,062,0166,1600900640 00,0011,0015,0966.9,+16.5,061,0157,1600900940 00,0011,0015,0966.9,+16.3,062,0167,1600901240 00,0010,0013,0966.9,+16.3,062,0171,1600901540 00,0009,0012,0966.9,+16.3,062,0184,1600901840 00,0012,0016,0966.8,+16.6,062,0159,1600902140 00,0010,0013,0966.5,+17.1,060,0150,1600902440 00,0012,0016,0966.6,+18.1,057,0148,1600902740 00,0012,0016,0966.3,+18.3,056,0169,1600903040 00,0013,0017,0966.3,+18.6,055,0170,1600903340 00,0011,0015,0966.3,+18.9,054,0147,1600903640 00,0012,0016,0966.6,+18.8,054,0176,1600903940 00,0010,0013,0966.3,+19.0,054,0152,1600904240 00,0010,0013,0966.4,+19.2,053,0162,1600904540 00,0011,0015,0966.6,+19.1,054,0149,1600904840 00,0010,0013,0966.4,+18.8,055,0190,1600905140 00,0011,0015,0966.4,+18.4,056,0141,1600905440 00,0014,0018,0966.9,+18.4,055,0164,1600905739 00,0010,0013,0966.8,+17.5,058,0144,1600906039 00,0010,0013,0967.0,+16.3,064,0161,1600906339 00,0013,0017,0967.1,+15.7,066,0174,1600906639 00,0011,0015,0966.9,+15.4,068,0140,1600906939 00,0014,0018,0966.6,+15.1,069,0149,1600907240 00,0011,0015,0966.6,+14.9,069,0180,1600907540 00,0011,0015,0966.7,+14.7,069,0169,1600907840 00,0009,0012,0966.6,+14.7,070,0160,1600908140 00,0011,0015,0966.6,+14.9,069,0179,1600908439 00,0011,0015,0966.4,+14.9,069,0158,1600908739 00,0011,0015,0966.4,+14.9,069,0171,1600909039 00,0010,0013,0966.6,+14.8,069,0190,1600909339 00,0010,0013,0966.6,+14.6,070,0194,1600909639 00,0009,0012,0966.7,+14.3,070,0183,1600909939 00,0011,0015,0966.6,+14.1,072,0162,1600910239 00,0008,0011,0966.5,+14.1,072,0166,1600910539 00,0009,0012,0966.9,+14.0,072,0186,1600910840 00,0009,0012,0966.6,+13.9,072,0162,1600911139 00,0012,0016,0966.7,+13.9,073,0163,1600911439 00,0012,0016,0966.6,+14.3,072,0188,1600911739 00,0010,0013,0966.4,+14.3,071,0179,1600912039 00,0010,0013,0966.5,+14.3,071,0168,1600912339 00,0013,0017,0966.5,+14.4,071,0149,1600912639 00,0012,0016,0966.3,+14.3,071,0190,1600912939 00,0012,0016,0966.2,+14.4,071,0181,1600913239 00,0013,0017,0966.3,+14.5,071,0179,1600913539 00,0010,0013,0966.4,+14.4,071,0165,1600913839 00,0011,0015,0966.4,+14.5,070,0161,1600914139 00,0011,0015,0966.4,+14.6,070,0170,1600914439 00,0010,0013,0966.5,+14.6,070,0179,1600914739 00,0011,0015,0966.2,+14.7,070,0140,1600915039 00,0011,0015,0966.2,+14.9,069,0156,1600915339 00,0012,0016,0966.2,+15.1,068,0157,1600915639 00,0011,0015,0966.4,+15.0,069,0137,1600915939 00,0012,0016,0966.3,+15.1,068,0165,1600916239 00,0013,0017,0966.0,+15.2,068,0145,1600916539 00,0011,0015,0966.1,+15.2,068,0171,1600916839 00,0012,0016,0966.1,+15.3,068,0169,1600917139 00,0012,0016,0966.2,+15.3,068,0155,1600917439 00,0016,0022,0965.8,+15.5,067,0161,1600917739 00,0011,0015,0965.9,+15.5,067,0153,1600918039 00,0012,0016,0966.0,+15.5,067,0151,1600918339 00,0011,0015,0965.8,+15.6,066,0179,1600918639 00,0012,0016,0965.9,+15.6,067,0176,1600918939 00,0012,0016,0966.2,+15.6,067,0173,1600919239 00,0015,0021,0966.1,+15.4,068,0186,1600919539 00,0010,0013,0966.1,+15.2,068,0146,1600919839 00,0010,0013,0966.3,+14.9,069,0160,1600920139 00,0010,0013,0966.4,+14.6,070,0155,1600920439 00,0011,0015,0966.8,+14.4,072,0167,1600920739 00,0010,0013,0966.5,+14.1,073,0175,1600921039 00,0010,0013,0966.5,+13.7,074,0182,1600921339 00,0011,0015,0966.4,+13.5,076,0182,1600921639 00,0011,0015,0966.3,+13.4,076,0173,1600921939 00,0010,0013,0966.6,+13.4,077,0156,1600922239 00,0011,0015,0966.3,+13.5,076,0169,1600922539 00,0016,0022,0966.3,+13.8,076,0172,1600922839 00,0013,0017,0966.2,+14.0,075,0204,1600923139 00,0012,0016,0966.4,+14.3,074,0156,1600923439 00,0010,0013,0966.4,+15.0,072,0172,1600923739 00,0010,0013,0966.5,+15.8,070,0150,1600924039 00,0009,0012,0966.8,+16.5,068,0161,1600924339 00,0008,0011,0966.5,+17.4,067,0163,1600924639 00,0004,0006,0966.7,+18.0,062,0190,1600924939 00,0006,0008,0966.4,+18.7,062,0151,1600925239 00,0011,0015,0966.5,+19.4,061,0166,1600925539 00,0011,0015,0966.3,+19.8,057,0171,1600925839 00,0008,0011,0966.5,+20.4,055,0170,1600926139 00,0007,0010,0966.3,+21.4,059,0168,1600926439 00,0006,0008,0966.4,+22.2,059,0166,1600926739 00,0008,0011,0966.6,+22.8,056,0160,1600927039 00,0008,0011,0966.6,+22.8,055,0172,1600927339 00,0008,0011,0966.6,+22.8,052,0168,1600927639 00,0008,0011,0966.5,+23.1,052,0165,1600927939 00,0009,0012,0966.5,+23.2,050,0183,1600928239 00,0008,0011,0966.4,+23.6,052,0187,1600928590 00,0009,0012,0964.8,+31.5,030,0166,1600952539 00,0013,0017,0964.7,+31.6,030,0175,1600952839 00,0010,0013,0964.8,+31.4,030,0144,1600953139 00,0011,0015,0964.7,+31.5,030,0160,1600953439 00,0010,0013,0964.6,+30.8,031,0182,1600953739 00,0010,0013,0964.7,+31.0,030,0162,1600954039 00,0010,0013,0964.9,+31.8,030,0153,1600954339 00,0010,0013,0964.9,+31.3,029,0167,1600954639 00,0013,0017,0964.8,+30.1,031,0148,1600954939 00,0011,0015,0964.7,+30.7,031,0178,1600955239 00,0012,0016,0965.1,+29.7,033,0143,1600955539 00,0010,0013,0965.0,+30.1,033,0149,1600955839 00,0013,0017,0965.1,+28.9,035,0158,1600956139 00,0011,0015,0965.3,+27.2,038,0187,1600956438 00,0011,0015,0965.4,+26.5,039,0190,1600956738 00,0009,0012,0965.6,+26.2,040,0165,1600957038 00,0010,0013,0965.3,+26.0,040,0148,1600957338 00,0008,0011,0965.5,+25.7,042,0183,1600957639 00,0011,0015,0965.6,+25.4,042,0157,1600957939 00,0010,0013,0965.6,+25.3,042,0180,1600958239 00,0010,0013,0965.6,+24.9,043,0163,1600958539 00,0010,0013,0965.7,+24.6,045,0162,1600958839 00,0013,0017,0965.7,+24.5,046,0145,1600959139 00,0010,0013,0965.7,+24.3,047,0165,1600959439 00,0011,0015,0966.0,+24.1,047,0140,1600959739 00,0011,0015,0965.9,+23.9,048,0158,1600960039 00,0009,0012,0966.0,+23.7,047,0145,1600960339 00,0008,0011,0965.7,+23.5,047,0150,1600960639 00,0008,0011,0966.0,+23.4,047,0149,1600960939 00,0010,0013,0965.8,+23.2,048,0189,1600961239 00,0009,0012,0965.8,+23.1,048,0158,1600961539 00,0010,0013,0966.2,+23.0,047,0169,1600961839 00,0007,0010,0966.2,+23.0,048,0194,1600962139 00,0012,0016,0966.2,+22.8,048,0180,1600962439 00,0012,0016,0966.4,+22.7,048,0185,1600962739 00,0010,0013,0966.0,+22.6,049,0152,1600963039 00,0013,0017,0966.3,+22.4,049,0153,1600963338 00,0010,0013,0966.0,+22.2,049,0160,1600963638 00,0011,0015,0966.2,+22.1,049,0159,1600963938 00,0010,0013,0966.3,+21.9,050,0182,1600964238 00,0009,0012,0966.0,+21.8,049,0158,1600964538 00,0009,0012,0966.0,+21.7,050,0165,1600964839 00,0010,0013,0966.0,+21.6,050,0156,1600965139 00,0011,0015,0966.3,+21.5,050,0155,1600965439 00,0010,0013,0966.2,+21.4,050,0144,1600965738 00,0010,0013,0966.1,+21.4,050,0148,1600966038 00,0010,0013,0965.9,+21.3,050,0147,1600966338 00,0008,0011,0966.4,+21.3,051,0145,1600966638 00,0010,0013,0966.1,+21.2,051,0176,1600966938 00,0011,0015,0966.3,+21.2,051,0178,1600967238 00,0009,0012,0966.2,+21.2,050,0162,1600967538 00,0008,0011,0966.1,+21.1,052,0189,1600967838 00,0007,0010,0966.5,+20.9,052,0174,1600968138 00,0006,0008,0966.3,+20.7,052,0148,1600968438 00,0008,0011,0966.4,+20.5,055,0143,1600968738 00,0009,0012,0966.3,+20.4,053,0162,1600969038 00,0007,0010,0966.7,+20.3,055,0182,1600969338 00,0006,0008,0966.8,+20.3,053,0161,1600969638 00,0006,0008,0966.6,+20.1,059,0182,1600969938 00,0007,0010,0966.6,+19.9,057,0157,1600970238 00,0007,0010,0966.3,+19.8,055,0167,1600970538 00,0006,0008,0966.8,+19.6,054,0142,1600970838 00,0006,0008,0966.8,+19.5,059,0151,1600971138 00,0007,0010,0966.9,+19.6,061,0178,1600971438 00,0008,0011,0966.6,+19.5,063,0176,1600971738 00,0009,0012,0966.6,+19.3,061,0192,1600972038 00,0011,0015,0966.7,+19.1,063,0171,1600972338 00,0009,0012,0966.7,+19.1,060,0161,1600972638 00,0007,0010,0966.8,+19.0,064,0150,1600972938 00,0013,0017,0967.0,+18.9,065,0176,1600973238 00,0010,0013,0966.8,+18.7,065,0164,1600973538 00,0010,0013,0966.7,+18.4,066,0152,1600973838 00,0009,0012,0966.8,+18.1,066,0167,1600974138 00,0010,0013,0967.0,+17.8,067,0136,1600974438 00,0012,0016,0966.9,+17.5,067,0160,1600974738 00,0010,0013,0967.0,+17.4,067,0156,1600975038 00,0009,0012,0966.9,+17.1,065,0154,1600975338 00,0009,0012,0966.8,+17.0,067,0176,1600975638 00,0011,0015,0966.7,+16.8,067,0187,1600975938 00,0009,0012,0966.8,+16.8,066,0175,1600976238 00,0012,0016,0966.6,+16.9,065,0156,1600976538 00,0009,0012,0967.0,+16.6,066,0155,1600976838 00,0010,0013,0966.8,+16.5,067,0158,1600977138 00,0009,0012,0967.1,+16.3,067,0167,1600977438 00,0010,0013,0967.1,+16.3,067,0164,1600977738 00,0009,0012,0967.1,+16.4,066,0174,1600978038 00,0011,0015,0967.0,+16.5,067,0156,1600978338 00,0012,0016,0966.9,+16.6,065,0149,1600978638 00,0009,0012,0967.2,+16.8,064,0144,1600978938 00,0011,0015,0967.1,+16.7,065,0166,1600979238 00,0010,0013,0966.8,+16.9,064,0184,1600979538 00,0011,0015,0966.8,+17.0,064,0163,1600979838 00,0010,0013,0967.1,+17.1,063,0151,1600980138 00,0010,0013,0967.1,+17.1,063,0174,1600980438 00,0009,0012,0966.7,+17.0,063,0169,1600980738 00,0011,0015,0967.1,+16.8,064,0182,1600981038 00,0011,0015,0967.0,+16.7,065,0166,1600981338 00,0011,0015,0966.9,+16.8,065,0199,1600981638 00,0011,0015,0966.7,+16.8,064,0177,1600981938 00,0010,0013,0967.0,+16.7,065,0146,1600982238 00,0009,0012,0967.0,+16.6,065,0159,1600982538 00,0012,0016,0967.0,+16.7,065,0156,1600982838 00,0011,0015,0966.9,+16.6,066,0164,1600983138 00,0010,0013,0967.0,+16.3,066,0157,1600983438 00,0013,0017,0966.8,+16.1,068,0165,1600983738 00,0010,0013,0966.7,+16.0,068,0171,1600984038 00,0010,0013,0966.6,+16.0,068,0163,1600984338 00,0009,0012,0966.6,+16.0,068,0168,1600984638 00,0010,0013,0966.7,+15.9,068,0166,1600984938 00,0012,0016,0966.6,+15.9,069,0148,1600985238 00,0010,0013,0966.8,+15.8,069,0174,1600985538 00,0009,0012,0966.6,+15.8,070,0161,1600985838 00,0011,0015,0966.5,+16.0,069,0160,1600986138 00,0008,0011,0966.6,+16.2,069,0169,1600986438 00,0011,0015,0966.7,+16.0,069,0161,1600986738 00,0010,0013,0966.9,+15.9,069,0163,1600987038 00,0010,0013,0966.8,+15.7,071,0161,1600987338 00,0010,0013,0966.7,+15.3,072,0166,1600987638 00,0008,0011,0966.6,+14.9,074,0167,1600987938 00,0011,0015,0966.7,+14.6,075,0165,1600988238 00,0009,0012,0967.0,+14.5,075,0151,1600988538 00,0011,0015,0966.7,+14.6,076,0159,1600988838 00,0011,0015,0966.5,+14.7,075,0168,1600989138 00,0011,0015,0966.4,+14.6,075,0161,1600989438 00,0011,0015,0966.2,+14.9,075,0172,1600989738 00,0011,0015,0966.3,+15.3,073,0158,1600990038 00,0010,0013,0966.1,+15.3,073,0172,1600990338 00,0011,0015,0966.3,+15.2,073,0169,1600990638 00,0009,0012,0966.5,+15.2,073,0156,1600990938 00,0009,0012,0966.5,+15.0,073,0175,1600991238 00,0013,0017,0966.5,+15.0,074,0172,1600991538 00,0011,0015,0966.1,+15.2,074,0159,1600991838 00,0011,0015,0966.2,+15.3,073,0157,1600992138 00,0011,0015,0966.1,+15.1,074,0138,1600992438 00,0010,0013,0966.2,+15.0,074,0180,1600992738 00,0012,0016,0966.3,+15.1,075,0156,1600993038 00,0013,0017,0966.3,+14.9,075,0150,1600993338 00,0012,0016,0966.1,+14.6,076,0167,1600993638 00,0012,0016,0966.0,+14.4,077,0183,1600993938 00,0011,0015,0966.3,+14.2,078,0153,1600994238 00,0011,0015,0966.2,+14.2,079,0152,1600994538 00,0011,0015,0965.9,+14.6,077,0154,1600994838 00,0011,0015,0965.6,+14.7,077,0122,1600995138 00,0011,0015,0965.8,+14.9,076,0163,1600995438 00,0008,0011,0965.8,+15.0,075,0172,1600995738 00,0011,0015,0965.8,+14.9,075,0178,1600996038 00,0013,0017,0965.7,+14.9,076,0169,1600996338 00,0013,0017,0965.7,+14.7,076,0160,1600996638 00,0011,0015,0965.6,+14.9,076,0176,1600996938 00,0012,0016,0965.8,+15.0,075,0146,1600997238 00,0012,0016,0965.7,+15.3,074,0172,1600997538 00,0010,0013,0965.7,+15.4,073,0180,1600997838 00,0012,0016,0965.7,+15.4,073,0163,1600998138 00,0012,0016,0965.7,+15.3,074,0156,1600998438 00,0016,0022,0966.0,+15.1,074,0169,1600998738 00,0012,0016,0965.8,+14.9,075,0166,1600999038 00,0012,0016,0965.9,+14.8,075,0165,1600999338 00,0012,0016,0965.9,+14.9,075,0161,1600999638 00,0012,0016,0965.9,+15.1,075,0164,1600999938 00,0013,0017,0965.8,+15.1,074,0169,1601000238 00,0013,0017,0966.0,+15.2,074,0147,1601000538 00,0011,0015,0966.2,+15.2,075,0165,1601000838 00,0012,0016,0966.2,+15.2,075,0153,1601001138 00,0012,0016,0966.1,+15.2,075,0147,1601001438 00,0014,0018,0966.1,+15.1,075,0172,1601001738 00,0012,0016,0966.1,+15.2,076,0180,1601002038 00,0012,0016,0966.1,+15.1,076,0157,1601002338 00,0013,0017,0965.6,+15.4,074,0152,1601002638 00,0012,0016,0965.8,+15.4,074,0157,1601002938 00,0013,0017,0965.8,+15.6,073,0171,1601003238 00,0013,0017,0965.9,+15.5,073,0155,1601003538 00,0012,0016,0965.8,+15.3,074,0160,1601003838 00,0010,0013,0965.9,+15.1,075,0161,1601004138 00,0011,0015,0965.9,+14.8,076,0161,1601004438 00,0012,0016,0966.0,+15.0,076,0170,1601004738 00,0012,0016,0965.9,+15.1,076,0166,1601005038 00,0011,0015,0965.7,+15.0,076,0161,1601005338 00,0014,0018,0965.9,+14.8,076,0165,1601005638 00,0011,0015,0965.7,+14.7,077,0158,1601005938 00,0012,0016,0965.7,+14.8,077,0155,1601006238 00,0012,0016,0965.6,+14.9,076,0156,1601006538 00,0010,0013,0965.6,+14.9,076,0148,1601006838 00,0011,0015,0965.5,+14.9,076,0186,1601007138 00,0010,0013,0965.8,+14.9,076,0177,1601007438 00,0014,0018,0965.6,+14.9,076,0176,1601007738 00,0012,0016,0965.7,+14.9,076,0162,1601008038 00,0013,0017,0965.7,+15.0,076,0153,1601008338 00,0013,0017,0965.6,+14.9,076,0159,1601008638 00,0011,0015,0965.6,+15.0,076,0153,1601008938 00,0012,0016,0965.6,+15.2,076,0171,1601009238 00,0013,0017,0965.7,+15.3,077,0166,1601009538 00,0015,0021,0965.7,+15.5,076,0142,1601009838 00,0011,0015,0965.7,+15.7,075,0160,1601010138 00,0011,0015,0965.7,+16.2,073,0145,1601010438 00,0012,0016,0965.5,+17.0,071,0166,1601010738 00,0013,0017,0965.6,+17.5,069,0156,1601011038 00,0011,0015,0965.3,+18.3,068,0167,1601011338 00,0012,0016,0965.5,+19.0,065,0163,1601011638 00,0011,0015,0965.3,+19.6,062,0147,1601011938 00,0009,0012,0965.5,+20.4,060,0131,1601012238 00,0008,0011,0965.2,+21.1,062,0148,1601012538 00,0008,0011,0965.1,+21.8,063,0134,1601012838 00,0009,0012,0965.2,+22.6,062,0171,1601013138 00,0008,0011,0965.2,+22.9,060,0163,1601013438 00,0011,0015,0965.2,+23.3,057,0170,1601013738 00,0010,0013,0965.4,+23.3,054,0179,1601014038 00,0010,0013,0965.3,+23.7,052,0161,1601014338 00,0010,0013,0965.0,+23.6,054,0157,1601014638 00,0010,0013,0965.1,+24.0,051,0160,1601014938 00,0010,0013,0965.3,+24.1,050,0160,1601015238 00,0010,0013,0965.0,+24.4,050,0167,1601015538 00,0009,0012,0965.0,+25.0,049,0170,1601015838 00,0009,0012,0965.1,+25.4,050,0152,1601016138 00,0010,0013,0964.8,+25.8,048,0180,1601016438 00,0008,0011,0965.2,+25.6,048,0165,1601016738 00,0008,0011,0964.9,+26.3,046,0175,1601017038 00,0010,0013,0965.0,+26.1,047,0172,1601017338 00,0010,0013,0964.8,+26.6,045,0194,1601017638 00,0011,0015,0965.1,+25.7,047,0176,1601017938 00,0011,0015,0965.1,+26.4,045,0172,1601018237 00,0012,0016,0964.9,+27.0,045,0158,1601018537 00,0010,0013,0965.1,+27.1,044,0152,1601018838 00,0011,0015,0965.0,+27.4,044,0171,1601019138 00,0010,0013,0964.9,+28.5,042,0160,1601019438 00,0010,0013,0965.1,+27.1,043,0157,1601019738 00,0010,0013,0965.0,+27.5,042,0156,1601020038 00,0011,0015,0965.0,+27.3,042,0177,1601020338 00,0008,0011,0964.9,+27.0,042,0167,1601020637 00,0011,0015,0965.0,+27.4,042,0162,1601020937 00,0012,0016,0964.8,+27.3,042,0177,1601021237 00,0010,0013,0965.0,+27.7,041,0191,1601021537 00,0012,0016,0964.8,+28.4,041,0168,1601021837 00,0010,0013,0964.9,+29.3,039,0145,1601022137 00,0009,0012,0964.8,+29.9,038,0189,1601022438 00,0011,0015,0964.8,+30.9,034,0169,1601022738 00,0012,0016,0964.6,+29.8,036,0157,1601023038 00,0011,0015,0964.7,+30.4,035,0173,1601023337 00,0012,0016,0964.9,+30.0,035,0147,1601023637 00,0012,0016,0964.4,+30.5,035,0163,1601023937 00,0010,0013,0964.4,+29.5,035,0165,1601024237 00,0013,0017,0964.4,+29.1,036,0153,1601024537 00,0011,0015,0964.1,+29.6,034,0144,1601024837 00,0010,0013,0964.1,+29.9,035,0155,1601025137 00,0010,0013,0963.9,+30.4,035,0153,1601025437 00,0011,0015,0964.0,+30.7,033,0151,1601025737 00,0012,0016,0963.9,+31.1,033,0171,1601026037 00,0010,0013,0963.6,+30.7,033,0154,1601026337 00,0011,0015,0963.8,+31.2,033,0156,1601026637 00,0012,0016,0963.9,+31.5,032,0187,1601026937 00,0010,0013,0963.8,+32.0,031,0163,1601027237 00,0012,0016,0963.6,+31.4,032,0161,1601027537 00,0012,0016,0963.6,+31.1,033,0147,1601027837 00,0014,0018,0963.4,+31.7,031,0154,1601028137 00,0012,0016,0963.4,+32.1,031,0171,1601028437 00,0013,0017,0963.3,+31.7,032,0173,1601028737 00,0011,0015,0963.3,+32.6,030,0147,1601029037 00,0011,0015,0963.2,+32.0,030,0159,1601029337 00,0012,0016,0963.4,+32.1,030,0176,1601029637 00,0011,0015,0963.3,+32.0,031,0168,1601029937 00,0012,0016,0963.1,+32.5,030,0155,1601030237 00,0010,0013,0962.8,+32.2,030,0171,1601030537 00,0016,0022,0963.2,+30.9,031,0144,1601030837 00,0011,0015,0963.3,+30.1,032,0158,1601031137 00,0011,0015,0963.0,+30.4,032,0151,1601031437 00,0011,0015,0963.0,+29.6,033,0146,1601031737 00,0011,0015,0962.6,+29.3,034,0133,1601032037 00,0015,0021,0962.6,+29.0,035,0172,1601032337 00,0012,0016,0962.5,+28.9,036,0151,1601032637 00,0012,0016,0962.4,+30.1,034,0155,1601032937 00,0014,0018,0962.6,+31.3,031,0159,1601033237 00,0012,0016,0962.4,+30.8,032,0143,1601033537 00,0010,0013,0962.1,+29.8,033,0155,1601033837 00,0009,0012,0962.4,+30.0,032,0179,1601034137 00,0009,0012,0962.3,+29.9,032,0179,1601034437 00,0010,0013,0962.2,+30.4,031,0160,1601034737 00,0009,0012,0961.9,+29.5,032,0161,1601035037 00,0010,0013,0962.0,+29.5,032,0164,1601035337 00,0011,0015,0962.0,+29.8,032,0151,1601035637 00,0009,0012,0961.8,+29.7,031,0163,1601035937 00,0009,0012,0961.7,+31.3,029,0169,1601036237 00,0008,0011,0961.6,+32.0,029,0137,1601036837 00,0008,0011,0961.6,+30.5,029,0161,1601037137 00,0009,0012,0961.9,+31.4,029,0145,1601037437 00,0009,0012,0961.6,+30.9,029,0145,1601037737 00,0011,0015,0961.3,+30.3,030,0162,1601038037 00,0010,0013,0961.5,+31.2,030,0160,1601038337 00,0009,0012,0961.4,+31.5,029,0147,1601038637 00,0008,0011,0961.4,+31.9,028,0152,1601038937 00,0011,0015,0961.5,+32.4,028,0177,1601039237 00,0008,0011,0961.2,+32.5,026,0146,1601039537 00,0010,0013,0961.2,+33.0,026,0162,1601039837 00,0011,0015,0961.2,+32.2,028,0165,1601040137 00,0008,0011,0961.3,+31.9,028,0162,1601040437 00,0010,0013,0961.0,+31.2,029,0177,1601040737 00,0008,0011,0961.0,+31.3,029,0173,1601041037 00,0009,0012,0960.9,+31.2,029,0171,1601041337 00,0010,0013,0960.6,+30.4,029,0168,1601041637 00,0010,0013,0960.6,+30.7,029,0143,1601041937 00,0010,0013,0960.3,+31.1,029,0155,1601042237 00,0009,0012,0960.8,+30.8,029,0150,1601042537 00,0008,0011,0960.5,+30.9,029,0159,1601042837 00,0008,0011,0960.4,+30.1,029,0154,1601043137 00,0009,0012,0960.5,+28.0,033,0166,1601043437 00,0008,0011,0960.4,+27.9,032,0147,1601043737 00,0007,0010,0960.2,+27.8,033,0178,1601044037 00,0006,0008,0960.1,+27.7,033,0167,1601044337 00,0008,0011,0960.2,+28.0,033,0170,1601044637 00,0009,0012,0960.3,+28.2,033,0148,1601044937 00,0008,0011,0960.1,+28.2,033,0164,1601045237 00,0007,0010,0959.9,+28.5,032,0170,1601045537 00,0009,0012,0959.8,+28.3,033,0165,1601045837 00,0009,0012,0960.0,+27.8,033,0153,1601046137 00,0008,0011,0959.7,+27.2,034,0182,1601046437 00,0009,0012,0959.8,+27.0,035,0173,1601046737 00,0010,0013,0959.4,+27.1,035,0146,1601047037 00,0007,0010,0959.4,+26.7,035,0163,1601047337 00,0005,0007,0959.6,+26.3,036,0165,1601047637 00,0007,0010,0959.4,+26.0,037,0152,1601047937 00,0007,0010,0959.5,+25.8,037,0171,1601048237 00,0008,0011,0959.3,+25.4,038,0175,1601048537 00,0007,0010,0959.4,+25.1,039,0151,1601048837 00,0007,0010,0959.5,+24.7,039,0153,1601049137 00,0010,0013,0959.5,+24.4,041,0148,1601049437 00,0007,0010,0959.4,+24.2,041,0147,1601049737 00,0008,0011,0959.5,+23.9,043,0138,1601050037 00,0005,0007,0959.6,+23.2,045,0167,1601050337 00,0007,0010,0959.4,+22.5,046,0152,1601050637 00,0008,0011,0959.5,+21.9,048,0168,1601050937 00,0009,0012,0959.7,+21.4,049,0182,1601051237 00,0007,0010,0959.6,+21.1,050,0140,1601051537 00,0007,0010,0959.4,+21.0,051,0165,1601051837 00,0008,0011,0959.4,+20.9,051,0169,1601052137 00,0007,0010,0959.3,+21.0,052,0164,1601052437 00,0010,0013,0959.5,+21.3,051,0174,1601052737 00,0011,0015,0959.4,+21.4,051,0178,1601053037 00,0010,0013,0959.5,+21.5,051,0157,1601053337 00,0008,0011,0959.6,+21.6,051,0161,1601053637 00,0009,0012,0959.6,+21.5,053,0170,1601053937 00,0009,0012,0959.7,+21.5,053,0146,1601054237 00,0010,0013,0959.7,+21.2,055,0142,1601054537 00,0010,0013,0959.4,+21.0,055,0164,1601054837 00,0010,0013,0959.5,+21.0,056,0147,1601055137 00,0012,0016,0959.6,+21.0,057,0158,1601055437 00,0011,0015,0959.6,+21.1,057,0157,1601055737 00,0009,0012,0959.6,+21.1,058,0170,1601056037 00,0008,0011,0959.4,+21.4,058,0178,1601056337 00,0008,0011,0959.5,+21.6,057,0148,1601056637 00,0009,0012,0959.4,+21.5,057,0153,1601056937 00,0009,0012,0959.4,+21.4,057,0175,1601057237 00,0009,0012,0959.5,+21.4,057,0169,1601057537 00,0010,0013,0959.3,+21.3,058,0167,1601057837 00,0010,0013,0959.5,+21.4,057,0159,1601058137 00,0008,0011,0959.2,+21.6,057,0178,1601058437 00,0009,0012,0959.5,+21.8,057,0181,1601058737 00,0011,0015,0959.4,+21.9,057,0176,1601059037 00,0009,0012,0959.5,+21.8,057,0168,1601059337 00,0010,0013,0959.6,+21.8,058,0174,1601059637 00,0009,0012,0959.2,+21.9,057,0161,1601059937 00,0012,0016,0959.0,+21.8,057,0161,1601060237 00,0009,0012,0959.1,+21.9,057,0181,1601060537 00,0010,0013,0959.0,+21.8,057,0140,1601060837 00,0010,0013,0959.0,+21.8,057,0173,1601061137 00,0010,0013,0958.9,+22.1,056,0146,1601061437 00,0007,0010,0959.0,+22.0,057,0170,1601061737 00,0008,0011,0959.1,+21.9,056,0141,1601062037 00,0009,0012,0958.7,+22.1,056,0178,1601062337 00,0008,0011,0958.8,+22.1,056,0161,1601062637 00,0009,0012,0958.8,+22.2,056,0148,1601062937 00,0009,0012,0958.7,+22.6,055,0180,1601063237 00,0009,0012,0959.1,+22.6,055,0174,1601063537 00,0008,0011,0958.7,+22.8,054,0172,1601063837 00,0010,0013,0958.7,+22.9,054,0174,1601064137 00,0008,0011,0958.6,+22.9,054,0162,1601064437 00,0009,0012,0958.6,+22.9,054,0172,1601064737 00,0008,0011,0958.6,+22.9,053,0153,1601065037 00,0008,0011,0959.0,+23.1,052,0142,1601065337 00,0009,0012,0958.8,+23.0,052,0159,1601065637 00,0008,0011,0958.6,+22.9,052,0165,1601065937 00,0011,0015,0958.7,+22.9,051,0146,1601066237 00,0009,0012,0958.9,+22.8,051,0152,1601066537 00,0007,0010,0959.0,+22.6,052,0178,1601066837 00,0008,0011,0958.7,+22.5,052,0163,1601067137 00,0007,0010,0958.5,+22.4,052,0156,1601067437 00,0009,0012,0958.8,+22.3,053,0154,1601067737 00,0008,0011,0959.0,+22.2,053,0175,1601068037 00,0007,0010,0958.7,+22.0,054,0175,1601068337 00,0012,0016,0958.6,+21.6,055,0150,1601068637 00,0009,0012,0958.9,+21.5,055,0165,1601068937 00,0008,0011,0958.6,+21.3,055,0164,1601069237 00,0008,0011,0958.8,+21.1,056,0185,1601069537 00,0008,0011,0958.4,+20.9,056,0164,1601069837 00,0011,0015,0958.7,+20.7,058,0170,1601070137 00,0006,0008,0958.4,+20.5,057,0134,1601070437 00,0008,0011,0958.3,+20.3,059,0182,1601070737 00,0009,0012,0958.2,+20.3,059,0142,1601071037 00,0008,0011,0958.1,+20.3,059,0150,1601071337 00,0009,0012,0958.4,+20.4,058,0171,1601071637 00,0007,0010,0958.2,+20.4,058,0144,1601071937 00,0008,0011,0958.2,+20.3,058,0140,1601072236 00,0009,0012,0957.9,+20.3,058,0158,1601072536 00,0007,0010,0958.0,+20.2,059,0175,1601072837 00,0008,0011,0957.9,+20.1,059,0156,1601073137 00,0005,0007,0957.8,+20.0,059,0160,1601073437 00,0010,0013,0957.6,+19.9,059,0171,1601073737 00,0008,0011,0957.5,+20.0,059,0168,1601074037 00,0009,0012,0957.4,+20.3,058,0152,1601074337 00,0009,0012,0957.6,+20.5,057,0131,1601074637 00,0009,0012,0957.3,+20.3,058,0160,1601074936 00,0008,0011,0957.4,+20.0,058,0165,1601075236 00,0009,0012,0957.3,+19.7,059,0185,1601075539 00,0009,0012,0957.4,+19.4,060,0154,1601075836 00,0008,0011,0957.4,+19.3,060,0178,1601076136 00,0011,0015,0957.0,+19.3,060,0182,1601076437 00,0009,0012,0957.1,+19.5,059,0184,1601076737 00,0009,0012,0957.0,+19.4,059,0163,1601077037 00,0006,0008,0957.1,+19.1,060,0156,1601077336 00,0010,0013,0956.8,+19.0,060,0144,1601077636 00,0008,0011,0956.7,+19.3,059,0157,1601077936 00,0007,0010,0956.6,+19.3,059,0181,1601078236 00,0009,0012,0956.7,+19.0,060,0158,1601078536 00,0009,0012,0956.6,+19.1,059,0176,1601078836 00,0009,0012,0956.9,+19.0,059,0167,1601079136 00,0009,0012,0956.9,+18.7,061,0161,1601079436 00,0012,0016,0956.6,+18.4,062,0175,1601079736 00,0011,0015,0956.6,+18.5,061,0168,1601080036 00,0009,0012,0956.7,+18.5,061,0152,1601080336 00,0011,0015,0956.6,+18.5,061,0182,1601080636 00,0008,0011,0956.4,+18.4,061,0154,1601080936 00,0008,0011,0956.4,+18.6,061,0182,1601081236 00,0008,0011,0956.4,+18.7,060,0148,1601081536 00,0009,0012,0956.6,+18.5,061,0153,1601081836 00,0008,0011,0956.3,+18.3,062,0166,1601082136 00,0010,0013,0956.5,+18.1,062,0162,1601082436 00,0008,0011,0956.3,+18.1,062,0167,1601082736 00,0010,0013,0956.4,+17.9,063,0178,1601083036 00,0008,0011,0956.6,+17.8,063,0160,1601083336 00,0012,0016,0956.3,+17.9,063,0135,1601083636 00,0009,0012,0956.5,+18.1,062,0158,1601083936 00,0010,0013,0956.2,+18.2,062,0168,1601084236 00,0009,0012,0956.2,+18.0,062,0174,1601084536 00,0008,0011,0956.1,+17.6,064,0172,1601084836 00,0010,0013,0956.1,+17.6,064,0137,1601085136 00,0008,0011,0956.2,+17.6,064,0178,1601085436 00,0008,0011,0956.1,+17.5,065,0138,1601085736 00,0007,0010,0956.1,+17.3,065,0152,1601086036 00,0008,0011,0956.1,+17.2,065,0171,1601086336 00,0010,0013,0955.8,+17.2,065,0170,1601086636 00,0009,0012,0955.7,+17.4,064,0178,1601086936 00,0008,0011,0956.0,+17.5,064,0178,1601087236 00,0011,0015,0955.6,+17.3,065,0162,1601087536 00,0010,0013,0955.5,+17.3,065,0170,1601087836 00,0008,0011,0955.6,+17.1,066,0169,1601088136 00,0008,0011,0955.6,+17.0,066,0193,1601088436 00,0008,0011,0955.1,+17.1,066,0151,1601088736 00,0009,0012,0955.3,+17.2,065,0152,1601089036 00,0009,0012,0955.3,+17.3,065,0149,1601089336 00,0008,0011,0955.1,+17.4,065,0162,1601089636 00,0009,0012,0954.9,+17.6,064,0144,1601089936 00,0009,0012,0954.9,+18.1,062,0175,1601090236 00,0007,0010,0954.8,+18.9,060,0158,1601090536 00,0007,0010,0954.6,+19.0,060,0161,1601090836 00,0007,0010,0954.7,+18.7,061,0169,1601091136 00,0007,0010,0954.9,+18.6,061,0166,1601091436 00,0010,0013,0955.0,+18.6,061,0167,1601091736 00,0009,0012,0955.0,+18.6,061,0164,1601092036 00,0007,0010,0954.8,+18.5,061,0178,1601092336 00,0008,0011,0954.7,+18.2,062,0164,1601092636 00,0006,0008,0955.0,+18.1,063,0182,1601092936 00,0011,0015,0955.1,+17.7,065,0150,1601093236 00,0009,0012,0954.8,+17.5,065,0149,1601093536 00,0008,0011,0955.1,+17.4,066,0158,1601093836 00,0008,0011,0954.8,+17.3,067,0165,1601094136 00,0007,0010,0954.8,+17.3,066,0166,1601094436 00,0007,0010,0954.9,+17.4,066,0179,1601094736 00,0009,0012,0954.8,+17.3,067,0165,1601095036 00,0009,0012,0954.9,+17.3,066,0186,1601095336 00,0008,0011,0955.1,+17.4,067,0168,1601095636 00,0007,0010,0954.9,+17.7,065,0167,1601095936 00,0008,0011,0954.9,+17.8,066,0160,1601096236 00,0009,0012,0954.6,+17.9,065,0175,1601096536 00,0007,0010,0954.6,+18.3,064,0162,1601096836 00,0009,0012,0954.9,+18.5,063,0141,1601097136 00,0007,0010,0954.9,+18.9,062,0159,1601097436 00,0009,0012,0954.7,+19.0,062,0150,1601097736 00,0004,0006,0954.7,+19.1,062,0179,1601098036 00,0013,0017,0954.6,+19.0,063,0173,1601098336 00,0007,0010,0954.8,+19.2,063,0188,1601098636 00,0006,0008,0954.9,+19.3,062,0180,1601098936 00,0008,0011,0955.2,+19.4,062,0184,1601099236 00,0007,0010,0955.4,+19.5,062,0183,1601099536 00,0008,0011,0955.2,+19.6,062,0160,1601099836 00,0008,0011,0955.2,+19.9,061,0169,1601100136 00,0009,0012,0955.4,+20.2,060,0195,1601100436 00,0010,0013,0955.3,+20.5,059,0162,1601100736 00,0010,0013,0955.6,+20.7,059,0170,1601101036 00,0008,0011,0955.3,+20.8,059,0159,1601101336 00,0008,0011,0955.4,+20.8,059,0156,1601101636 00,0007,0010,0955.6,+20.7,059,0157,1601101936 00,0007,0010,0955.8,+20.7,059,0176,1601102236 00,0006,0008,0955.6,+20.9,058,0172,1601102536 00,0006,0008,0955.5,+21.0,058,0157,1601102836 00,0011,0015,0955.6,+21.1,058,0177,1601103136 00,0006,0008,0955.2,+21.3,058,0174,1601103436 00,0009,0012,0954.8,+21.5,057,0155,1601103736 00,0009,0012,0955.0,+21.8,057,0186,1601104036 00,0007,0010,0955.0,+22.3,056,0149,1601104336 00,0009,0012,0955.2,+22.8,055,0160,1601104636 00,0010,0013,0955.0,+23.2,054,0178,1601104936 00,0007,0010,0955.0,+23.3,053,0179,1601105236 00,0011,0015,0954.9,+23.0,052,0147,1601105536 00,0012,0016,0955.0,+23.0,052,0173,1601105836 00,0013,0017,0954.8,+22.8,053,0172,1601106136 00,0014,0018,0955.2,+21.9,056,0174,1601106436 00,0013,0017,0954.9,+21.1,059,0168,1601106736 00,0012,0016,0955.4,+20.9,060,0162,1601107036 00,0012,0016,0955.0,+20.1,066,0173,1601107336 00,0010,0013,0955.0,+19.8,069,0165,1601107636 00,0015,0021,0954.9,+19.7,069,0170,1601107936 00,0012,0016,0954.7,+19.5,072,0182,1601108236 00,0011,0015,0954.4,+19.2,073,0189,1601108536 00,0013,0017,0954.3,+18.9,075,0149,1601108836 00,0012,0016,0954.8,+18.8,075,0186,1601109136 00,0013,0017,0954.4,+19.0,075,0174,1601109436 00,0012,0016,0954.4,+19.4,074,0192,1601109736 00,0013,0017,0954.2,+19.9,072,0175,1601110036 00,0013,0017,0954.2,+20.2,068,0163,1601110336 00,0011,0015,0954.4,+20.5,067,0150,1601110636 00,0011,0015,0954.6,+20.6,066,0191,1601110936 00,0012,0016,0954.1,+20.4,068,0173,1601111236 00,0011,0015,0954.0,+20.2,070,0173,1601111536 00,0011,0015,0954.2,+20.1,070,0160,1601111836 00,0016,0022,0954.2,+20.1,071,0181,1601112136 00,0011,0015,0953.8,+19.7,073,0161,1601112436 00,0011,0015,0954.0,+19.9,077,0165,1601112736 00,0012,0016,0954.0,+20.7,073,0164,1601113036 00,0010,0013,0954.2,+21.2,070,0148,1601113336 00,0011,0015,0953.9,+21.3,070,0159,1601113636 00,0013,0017,0953.8,+21.2,070,0157,1601113936 00,0010,0013,0953.7,+21.9,067,0188,1601114236 00,0010,0013,0953.9,+22.4,065,0181,1601114536 00,0009,0012,0953.8,+22.7,064,0180,1601114836 00,0011,0015,0953.9,+22.9,063,0172,1601115136 00,0011,0015,0953.5,+23.5,061,0166,1601115436 00,0010,0013,0953.8,+23.7,060,0165,1601115736 00,0009,0012,0953.5,+23.8,060,0186,1601116036 00,0014,0018,0953.5,+25.5,055,0169,1601116336 00,0011,0015,0953.2,+25.1,053,0156,1601116636 00,0009,0012,0953.3,+23.8,057,0192,1601116936 00,0011,0015,0953.1,+23.8,058,0155,1601117236 00,0009,0012,0953.6,+23.5,060,0164,1601117536 00,0010,0013,0953.2,+22.8,063,0166,1601117836 00,0010,0013,0953.5,+23.1,062,0171,1601118136 00,0009,0012,0953.5,+22.4,065,0158,1601118436 00,0008,0011,0953.3,+22.5,063,0169,1601118736 00,0007,0010,0953.4,+22.9,062,0157,1601119036 00,0011,0015,0953.2,+22.8,062,0144,1601119336 00,0007,0010,0952.9,+22.8,062,0180,1601119636 00,0008,0011,0952.9,+23.0,062,0173,1601119936 00,0011,0015,0952.5,+22.6,063,0155,1601120236 00,0009,0012,0952.1,+22.4,062,0191,1601120536 00,0010,0013,0952.2,+22.5,061,0164,1601120836 00,0008,0011,0951.7,+22.6,060,0160,1601121136 00,0007,0010,0952.1,+22.8,060,0149,1601121436 00,0007,0010,0951.5,+22.7,061,0180,1601121736 00,0009,0012,0951.6,+22.9,061,0184,1601122036 00,0009,0012,0951.5,+23.2,058,0146,1601122336 00,0008,0011,0951.8,+23.5,056,0175,1601122636 00,0008,0011,0951.6,+23.4,056,0145,1601122936 00,0009,0012,0952.0,+23.6,055,0158,1601123236 00,0009,0012,0951.9,+23.3,055,0158,1601123536 00,0009,0012,0952.0,+23.4,055,0150,1601123836 00,0008,0011,0952.2,+23.2,056,0144,1601124135 00,0008,0011,0951.9,+23.0,056,0172,1601124436 00,0009,0012,0951.9,+23.1,056,0171,1601124736 00,0008,0011,0951.5,+23.2,056,0144,1601125036 00,0009,0012,0951.4,+24.7,053,0181,1601125336 00,0011,0015,0951.3,+25.8,050,0193,1601125636 00,0012,0016,0951.4,+24.4,053,0165,1601125936 00,0008,0011,0951.5,+25.7,050,0158,1601126235 00,0008,0011,0951.0,+26.0,048,0143,1601126535 00,0007,0010,0951.2,+25.2,049,0148,1601126836 00,0008,0011,0950.9,+24.1,052,0182,1601127136 00,0007,0010,0950.9,+24.1,052,0167,1601127436 00,0008,0011,0951.1,+23.4,054,0152,1601127736 00,0008,0011,0951.4,+23.0,056,0164,1601128036 00,0007,0010,0951.6,+22.6,057,0160,1601128336 00,0006,0008,0951.5,+22.6,056,0143,1601128635 00,0006,0008,0951.0,+22.5,057,0171,1601128935 00,0006,0008,0951.1,+22.6,057,0165,1601129235 00,0009,0012,0951.3,+22.8,055,0188,1601129535 00,0006,0008,0951.1,+22.9,054,0156,1601129835 00,0007,0010,0951.1,+23.1,052,0168,1601130135 00,0007,0010,0950.7,+22.9,052,0165,1601130436 00,0005,0007,0951.0,+22.9,052,0152,1601130736 00,0004,0006,0951.0,+22.2,054,0177,1601131035 00,0005,0007,0951.0,+21.2,059,0172,1601131336 00,0004,0006,0951.2,+20.4,062,0172,1601131636 00,0006,0008,0951.5,+20.0,068,0162,1601131935 00,0005,0007,0951.6,+18.6,078,0139,1601132235 00,0011,0015,0951.5,+18.0,084,0187,1601132536 00,0010,0013,0951.9,+17.7,085,0168,1601132835 00,0012,0016,0952.0,+17.7,084,0181,1601133135 00,0013,0017,0951.9,+17.7,085,0203,1601133435 00,0013,0017,0952.1,+17.5,088,0156,1601133735 00,0015,0021,0952.2,+17.5,089,0169,1601134035 00,0014,0018,0952.0,+17.4,090,0168,1601134335 00,0009,0012,0951.7,+17.4,089,0169,1601134635 00,0008,0011,0951.8,+17.5,087,0211,1601134935 00,0010,0013,0951.5,+17.3,088,0181,1601135235 00,0008,0011,0951.6,+17.2,088,0182,1601135535 00,0009,0012,0951.6,+17.3,087,0186,1601135835 00,0009,0012,0951.9,+17.5,084,0167,1601136135 00,0011,0015,0951.9,+17.4,085,0189,1601136435 00,0008,0011,0951.9,+17.2,087,0187,1601136735 00,0010,0013,0951.9,+17.1,087,0172,1601137035 00,0010,0013,0951.7,+17.1,088,0184,1601137335 00,0009,0012,0951.8,+17.0,089,0175,1601137635 00,0011,0015,0952.0,+17.0,089,0207,1601137935 00,0009,0012,0952.0,+17.0,089,0190,1601138235 00,0009,0012,0952.6,+17.0,088,0186,1601138535 00,0007,0010,0952.9,+16.9,088,0201,1601138835 00,0009,0012,0953.6,+16.7,088,0192,1601139135 00,0006,0008,0953.0,+16.1,086,0188,1601139435 00,0005,0007,0953.3,+15.7,085,0162,1601139735 00,0005,0007,0953.0,+15.4,087,0189,1601140035 00,0008,0011,0952.9,+15.4,086,0173,1601140335 00,0006,0008,0953.0,+15.4,083,0189,1601140635 00,0004,0006,0953.0,+15.4,084,0176,1601140935 00,0004,0006,0953.1,+15.4,082,0183,1601141235 00,0004,0006,0953.2,+15.4,084,0166,1601141535 00,0005,0007,0952.7,+15.6,084,0194,1601141835 00,0005,0007,0953.1,+15.6,085,0164,1601142135 00,0005,0007,0953.1,+15.5,085,0164,1601142435 00,0005,0007,0953.3,+15.5,085,0169,1601142735 00,0004,0006,0953.0,+15.3,086,0156,1601143035 00,0004,0006,0953.0,+15.4,082,0154,1601143335 00,0005,0007,0953.0,+15.4,082,0178,1601143635 00,0004,0006,0953.3,+15.8,079,0188,1601143935 00,0004,0006,0953.3,+15.8,078,0179,1601144235 00,0004,0006,0953.3,+15.8,075,0172,1601144535 00,0004,0006,0953.3,+15.8,075,0172,1601144835 00,0004,0006,0953.4,+15.8,074,0170,1601145135 00,0003,0005,0953.6,+15.6,075,0160,1601145435 00,0003,0005,0953.5,+15.7,074,0152,1601145735 00,0003,0005,0953.8,+15.8,070,0171,1601146035 00,0003,0005,0954.0,+15.9,071,0145,1601146335 00,0003,0005,0954.0,+15.9,071,0165,1601146635 00,0004,0006,0954.0,+15.8,071,0169,1601146935 00,0006,0008,0954.3,+15.7,071,0210,1601147235 00,0004,0006,0954.3,+15.3,073,0176,1601147535 00,0003,0005,0954.3,+15.2,072,0164,1601147835 00,0003,0005,0954.3,+15.1,073,0166,1601148135 00,0004,0006,0954.6,+15.0,073,0169,1601148435 00,0005,0007,0954.6,+15.1,072,0172,1601148735 00,0003,0005,0954.6,+14.9,073,0154,1601149035 00,0003,0005,0954.7,+14.9,073,0179,1601149335 00,0004,0006,0955.0,+14.7,073,0159,1601149635 00,0003,0005,0955.0,+14.7,073,0166,1601149935 00,0003,0005,0955.2,+14.6,073,0164,1601150235 00,0004,0006,0955.3,+14.9,071,0163,1601150535 00,0004,0006,0955.2,+14.9,071,0140,1601150835 00,0001,0002,0955.5,+14.7,072,0174,1601151135 00,0003,0005,0955.6,+14.7,072,0151,1601151435 00,0005,0007,0955.3,+14.6,073,0176,1601151735 00,0003,0005,0955.6,+14.8,072,0175,1601152035 00,0003,0005,0955.8,+14.7,072,0182,1601152335 00,0005,0007,0955.9,+14.6,072,0162,1601152635 00,0004,0006,0955.8,+14.4,073,0174,1601152935 00,0004,0006,0955.8,+14.4,071,0155,1601153235 00,0004,0006,0955.7,+14.4,071,0159,1601153535 00,0004,0006,0956.2,+14.3,072,0180,1601153835 00,0003,0005,0956.1,+14.1,073,0150,1601154135 00,0004,0006,0956.1,+13.8,074,0149,1601154435 00,0004,0006,0956.1,+13.8,073,0167,1601154735 00,0004,0006,0956.2,+14.2,071,0187,1601155035 00,0003,0005,0956.3,+14.1,072,0141,1601155335 00,0001,0002,0956.3,+14.1,071,0158,1601155635 00,0004,0006,0956.5,+14.4,069,0157,1601155935 00,0004,0006,0956.8,+14.5,068,0175,1601156235 00,0004,0006,0956.7,+14.5,068,0161,1601156535 00,0004,0006,0957.0,+14.6,067,0165,1601156835 00,0004,0006,0957.1,+14.5,068,0158,1601157135 00,0004,0006,0957.0,+14.4,067,0163,1601157435 00,0004,0006,0957.1,+14.3,068,0155,1601157735 00,0004,0006,0956.9,+14.2,068,0175,1601158035 00,0004,0006,0956.9,+14.1,067,0154,1601158335 00,0003,0005,0957.3,+14.0,068,0162,1601158635 00,0003,0005,0957.3,+13.7,068,0161,1601158935 00,0004,0006,0957.3,+13.9,067,0145,1601159235 00,0004,0006,0957.6,+13.8,066,0162,1601159535 00,0004,0006,0957.6,+13.9,066,0164,1601159835 00,0004,0006,0957.5,+13.8,068,0174,1601160135 00,0004,0006,0957.7,+13.8,065,0151,1601160435 00,0003,0005,0957.8,+13.7,066,0155,1601160735 00,0003,0005,0957.9,+13.6,066,0166,1601161035 00,0005,0007,0957.6,+13.3,067,0148,1601161335 00,0004,0006,0957.9,+13.1,066,0161,1601161635 00,0003,0005,0958.0,+13.0,067,0170,1601161935 00,0004,0006,0958.1,+12.7,069,0163,1601162235 00,0003,0005,0958.0,+12.6,069,0160,1601162535 00,0005,0007,0958.5,+12.4,070,0157,1601162835 00,0004,0006,0958.6,+12.0,073,0158,1601163135 00,0003,0005,0958.4,+11.8,074,0167,1601163435 00,0003,0005,0958.4,+11.5,075,0188,1601163735 00,0003,0005,0958.2,+11.2,077,0165,1601164035 00,0003,0005,0958.3,+11.4,075,0152,1601164335 00,0003,0005,0958.5,+11.7,074,0156,1601164635 00,0004,0006,0958.6,+11.8,073,0163,1601164935 00,0003,0005,0958.4,+11.6,074,0159,1601165235 00,0003,0005,0958.4,+11.7,074,0149,1601165535 00,0003,0005,0958.5,+11.5,074,0180,1601165835 00,0004,0006,0958.6,+11.4,075,0165,1601166135 00,0004,0006,0958.6,+11.3,074,0153,1601166435 00,0003,0005,0958.7,+10.9,076,0138,1601166735 00,0004,0006,0958.8,+10.7,076,0151,1601167035 00,0004,0006,0959.0,+10.5,077,0131,1601167335 00,0004,0006,0959.0,+10.4,078,0176,1601167635 00,0003,0005,0959.3,+10.3,077,0188,1601167935 00,0005,0007,0959.3,+10.2,078,0156,1601168235 00,0001,0002,0959.3,+10.3,077,0172,1601168535 00,0003,0005,0959.2,+10.3,077,0168,1601168835 00,0007,0010,0959.2,+10.2,078,0166,1601169135 00,0004,0006,0959.3,+10.2,078,0171,1601169435 00,0003,0005,0959.3,+10.3,077,0184,1601169735 00,0003,0005,0959.5,+10.2,078,0148,1601170035 00,0004,0006,0959.8,+10.1,078,0163,1601170335 00,0004,0006,0959.9,+10.1,078,0175,1601170635 00,0003,0005,0959.7,+10.4,077,0174,1601170935 00,0004,0006,0959.8,+10.4,076,0179,1601171235 00,0004,0006,0960.0,+10.4,076,0149,1601171535 00,0004,0006,0960.1,+10.4,075,0147,1601171835 00,0003,0005,0960.1,+10.4,075,0143,1601172135 00,0004,0006,0960.2,+10.4,074,0169,1601172435 00,0004,0006,0960.0,+10.2,075,0163,1601172735 00,0004,0006,0960.1,+10.2,075,0152,1601173035 00,0003,0005,0960.5,+10.1,074,0172,1601173335 00,0003,0005,0960.5,+10.0,075,0158,1601173635 00,0003,0005,0960.5,+10.0,075,0161,1601173935 00,0001,0002,0960.5,+09.6,077,0160,1601174235 00,0004,0006,0960.8,+09.5,078,0163,1601174535 00,0003,0005,0960.8,+09.4,077,0171,1601174835 00,0003,0005,0961.0,+09.5,076,0166,1601175135 00,0003,0005,0960.8,+09.3,078,0173,1601175435 00,0003,0005,0961.1,+09.2,078,0159,1601175735 00,0003,0005,0961.1,+09.1,079,0149,1601176035 00,0003,0005,0961.2,+09.3,078,0155,1601176335 00,0003,0005,0961.3,+09.2,078,0144,1601176635 00,0004,0006,0961.5,+09.5,076,0147,1601176935 00,0003,0005,0961.4,+09.5,076,0168,1601177235 00,0003,0005,0961.6,+09.8,074,0168,1601177535 00,0003,0005,0961.3,+09.7,074,0159,1601177835 00,0004,0006,0961.7,+09.4,075,0162,1601178135 00,0003,0005,0961.8,+09.1,077,0154,1601178435 00,0004,0006,0961.8,+08.9,078,0140,1601178735 00,0003,0005,0961.9,+08.9,077,0164,1601179035 00,0004,0006,0962.3,+09.1,077,0166,1601179335 00,0003,0005,0962.4,+09.1,078,0142,1601179635 00,0004,0006,0962.2,+09.3,077,0161,1601179935 00,0004,0006,0962.6,+09.2,077,0172,1601180235 00,0004,0006,0962.6,+09.1,078,0168,1601180535 00,0003,0005,0962.5,+09.2,077,0143,1601180835 00,0003,0005,0962.8,+09.3,077,0137,1601181135 00,0005,0007,0963.0,+09.1,078,0160,1601181435 00,0004,0006,0962.9,+09.0,079,0156,1601181735 00,0004,0006,0963.2,+09.4,077,0157,1601182035 00,0004,0006,0962.9,+09.6,076,0162,1601182335 00,0004,0006,0963.3,+09.6,076,0158,1601182634 00,0004,0006,0963.1,+10.2,072,0170,1601182935 00,0003,0005,0963.4,+11.3,068,0171,1601183235 00,0003,0005,0963.4,+12.4,064,0188,1601183535 00,0003,0005,0963.2,+13.1,062,0157,1601183835 00,0002,0003,0963.2,+13.9,059,0176,1601184135 00,0000,0001,0963.3,+14.7,060,0194,1601184435 00,0003,0005,0963.5,+15.5,058,0155,1601184735 00,0003,0005,0963.5,+16.0,057,0166,1601185035 00,0004,0006,0964.0,+16.8,054,0150,1601185335 00,0004,0006,0963.8,+17.5,053,0174,1601185635 00,0003,0005,0963.9,+18.6,049,0167,1601185935 00,0004,0006,0964.0,+19.6,047,0168,1601186235 00,0003,0005,0964.5,+20.7,050,0157,1601186535 00,0003,0005,0964.3,+19.8,051,0172,1601186835 00,0003,0005,0964.6,+19.7,050,0165,1601187135 00,0003,0005,0964.5,+19.7,050,0161,1601187435 00,0003,0005,0964.7,+19.8,049,0165,1601187735 00,0004,0006,0964.8,+20.8,052,0146,1601188035 00,0003,0005,0964.6,+21.8,042,0166,1601188335 00,0005,0007,0964.4,+22.4,043,0149,1601188635 00,0003,0005,0964.7,+22.7,042,0176,1601188935 00,0004,0006,0964.7,+22.9,036,0169,1601189235 00,0004,0006,0964.7,+22.6,034,0167,1601189535 00,0003,0005,0964.6,+23.8,036,0150,1601189835 00,0003,0005,0964.8,+23.4,032,0161,1601190135 00,0004,0006,0964.9,+23.2,030,0166,1601190435 00,0004,0006,0965.1,+22.9,035,0152,1601190734 00,0004,0006,0965.3,+23.6,034,0136,1601191034 00,0004,0006,0965.1,+23.6,033,0165,1601191335 00,0004,0006,0965.3,+24.6,031,0168,1601191635 00,0004,0006,0965.2,+23.9,035,0163,1601191935 00,0006,0008,0965.4,+23.4,037,0181,1601192235 00,0003,0005,0965.6,+23.4,037,0167,1601192535 00,0004,0006,0965.6,+23.1,037,0144,1601192835 00,0004,0006,0965.7,+23.5,035,0164,1601193134 00,0004,0006,0965.6,+23.7,034,0167,1601193434 00,0004,0006,0965.5,+24.1,032,0137,1601193734 00,0003,0005,0965.8,+24.3,030,0159,1601194034 00,0004,0006,0965.7,+24.7,031,0134,1601194334 00,0003,0005,0965.4,+25.6,031,0151,1601194634 00,0003,0005,0965.7,+25.6,029,0182,1601194934 00,0006,0008,0965.6,+25.7,030,0184,1601195235 00,0003,0005,0965.6,+25.7,028,0150,1601195535 00,0003,0005,0965.7,+25.8,028,0172,1601195834 00,0004,0006,0966.0,+25.9,029,0160,1601196134 00,0005,0007,0965.7,+26.4,028,0165,1601196434 00,0003,0005,0965.8,+25.9,029,0173,1601196734 00,0004,0006,0965.6,+26.3,028,0173,1601197034 00,0004,0006,0965.9,+26.8,027,0154,1601197334 00,0003,0005,0965.9,+27.1,023,0144,1601197634 00,0004,0006,0965.7,+27.2,022,0183,1601197934 00,0004,0006,0965.8,+27.3,024,0151,1601198234 00,0003,0005,0965.7,+27.8,023,0165,1601198534 00,0005,0007,0966.1,+27.1,023,0167,1601198834 00,0004,0006,0966.2,+27.2,023,0140,1601199134 00,0003,0005,0966.1,+26.6,025,0153,1601199434 00,0003,0005,0966.0,+26.2,026,0178,1601199734 00,0005,0007,0966.2,+26.9,024,0185,1601200034 00,0003,0005,0966.4,+27.0,024,0140,1601200334 00,0004,0006,0966.3,+27.1,022,0148,1601200634 00,0005,0007,0966.0,+27.1,021,0151,1601200934 00,0003,0005,0966.2,+27.9,019,0159,1601201234 00,0006,0008,0966.0,+27.6,019,0173,1601201534 00,0004,0006,0966.3,+28.5,019,0161,1601201834 00,0003,0005,0966.1,+28.0,019,0161,1601202134 00,0003,0005,0966.6,+27.4,018,0156,1601202434 00,0001,0002,0966.7,+27.4,018,0136,1601202734 00,0003,0005,0966.3,+27.2,017,0156,1601203034 00,0004,0006,0966.8,+27.0,017,0154,1601203334 00,0003,0005,0966.4,+27.6,018,0154,1601203634 00,0003,0005,0966.6,+27.1,016,0166,1601203934 00,0003,0005,0966.6,+26.3,016,0165,1601204234 00,0003,0005,0966.5,+26.8,016,0164,1601204534 00,0003,0005,0966.5,+27.0,016,0165,1601204834 00,0003,0005,0966.6,+27.6,016,0179,1601205134 00,0003,0005,0966.5,+27.5,017,0178,1601205434 00,0003,0005,0966.4,+26.9,017,0149,1601205734 00,0004,0006,0966.4,+27.5,016,0171,1601206034 00,0003,0005,0966.6,+27.9,017,0134,1601206334 00,0005,0007,0966.3,+26.1,019,0162,1601206634 00,0004,0006,0966.6,+26.6,016,0155,1601206934 00,0003,0005,0966.6,+26.7,017,0152,1601207234 00,0003,0005,0966.5,+26.9,018,0149,1601207534 00,0003,0005,0966.4,+26.9,017,0151,1601207834 00,0003,0005,0966.4,+27.0,015,0152,1601208134 00,0003,0005,0966.6,+27.4,016,0141,1601208434 00,0003,0005,0966.2,+27.7,017,0181,1601208734 00,0003,0005,0966.3,+27.7,017,0157,1601209034 00,0003,0005,0966.5,+27.0,017,0156,1601209334 00,0004,0006,0966.5,+26.3,018,0160,1601209634 00,0003,0005,0966.5,+26.8,018,0140,1601209934 00,0003,0005,0966.3,+26.9,019,0156,1601210234 00,0003,0005,0966.6,+27.2,019,0150,1601210534 00,0003,0005,0966.5,+27.6,019,0145,1601210834 00,0006,0008,0966.8,+27.2,018,0151,1601211134 00,0004,0006,0966.7,+27.6,019,0169,1601211434 00,0003,0005,0966.9,+27.9,019,0153,1601211734 00,0004,0006,0966.7,+27.3,019,0164,1601212034 00,0003,0005,0966.9,+27.5,019,0175,1601212334 00,0003,0005,0967.0,+27.9,019,0158,1601212634 00,0005,0007,0966.9,+27.6,018,0146,1601212934 00,0003,0005,0967.0,+28.3,018,0162,1601213234 00,0003,0005,0967.0,+28.0,017,0159,1601213534 00,0003,0005,0966.8,+27.5,018,0163,1601213834 00,0003,0005,0966.8,+28.3,019,0143,1601214134 00,0003,0005,0966.6,+29.2,018,0158,1601214434 00,0001,0002,0966.6,+27.4,018,0164,1601214734 00,0003,0005,0966.9,+27.2,020,0163,1601215034 00,0005,0007,0966.9,+27.2,020,0135,1601215334 00,0005,0007,0966.9,+26.0,020,0165,1601215634 00,0004,0006,0966.9,+24.9,021,0139,1601215934 00,0004,0006,0966.8,+24.2,022,0137,1601216234 00,0005,0007,0966.8,+23.9,021,0135,1601216534 00,0003,0005,0966.8,+23.6,020,0186,1601216834 00,0004,0006,0967.0,+24.2,020,0154,1601217134 00,0003,0005,0966.8,+24.4,018,0157,1601217434 00,0003,0005,0966.9,+24.1,019,0163,1601217734 00,0003,0005,0967.4,+23.9,019,0148,1601218034 00,0003,0005,0967.4,+23.6,021,0144,1601218334 00,0003,0005,0967.3,+23.1,021,0161,1601218634 00,0004,0006,0967.3,+22.8,022,0168,1601218934 00,0003,0005,0967.5,+22.6,022,0165,1601219234 00,0003,0005,0967.4,+22.5,022,0129,1601219534 00,0003,0005,0967.5,+22.5,022,0158,1601219834 00,0004,0006,0967.6,+22.4,022,0145,1601220134 00,0003,0005,0967.7,+22.2,023,0155,1601220434 00,0003,0005,0967.7,+21.8,025,0187,1601220734 00,0003,0005,0967.7,+21.5,028,0145,1601221034 00,0003,0005,0967.7,+20.9,030,0154,1601221334 00,0003,0005,0967.9,+20.4,031,0158,1601221634 00,0003,0005,0967.6,+19.8,034,0128,1601221934 00,0003,0005,0967.6,+18.9,037,0171,1601222234 00,0003,0005,0967.6,+18.2,039,0152,1601222534 00,0003,0005,0967.6,+17.6,039,0157,1601222834 00,0004,0006,0967.6,+17.3,041,0146,1601223134 00,0002,0003,0967.6,+17.0,042,0170,1601223434 00,0004,0006,0967.9,+16.7,043,0165,1601223734 00,0004,0006,0967.7,+16.6,042,0132,1601224034 00,0003,0005,0967.8,+16.6,042,0160,1601224334 00,0003,0005,0968.0,+16.5,043,0173,1601224634 00,0003,0005,0967.8,+16.5,042,0144,1601224934 00,0003,0005,0967.9,+16.5,041,0167,1601225234 00,0004,0006,0967.8,+16.7,040,0174,1601225534 00,0003,0005,0968.0,+16.8,040,0170,1601225834 00,0003,0005,0967.8,+17.0,039,0134,1601226134 00,0003,0005,0967.9,+16.4,043,0148,1601226434 00,0003,0005,0967.8,+16.1,042,0155,1601226734 00,0004,0006,0968.2,+16.5,041,0165,1601227034 00,0004,0006,0968.4,+16.3,041,0174,1601227334 00,0005,0007,0968.3,+16.0,043,0165,1601227634 00,0003,0005,0968.3,+16.2,042,0169,1601227934 00,0003,0005,0968.4,+16.8,041,0165,1601228234 00,0003,0005,0968.5,+17.3,040,0170,1601228534 00,0003,0005,0968.7,+17.2,041,0162,1601228834 00,0003,0005,0968.8,+17.3,041,0150,1601229134 00,0004,0006,0968.5,+17.0,042,0169,1601229434 00,0005,0007,0968.7,+17.3,040,0163,1601229734 00,0003,0005,0968.8,+17.5,040,0189,1601230034 00,0004,0006,0968.8,+17.4,041,0174,1601230334 00,0004,0006,0969.1,+17.6,040,0143,1601230634 00,0004,0006,0968.8,+17.8,039,0146,1601230934 00,0003,0005,0968.8,+18.1,038,0158,1601231234 00,0004,0006,0969.1,+18.4,038,0191,1601231534 00,0004,0006,0968.7,+18.2,038,0164,1601231834 00,0004,0006,0968.8,+18.8,036,0159,1601232134 00,0004,0006,0968.8,+18.6,037,0144,1601232434 00,0003,0005,0968.7,+18.6,037,0172,1601232734 00,0004,0006,0968.5,+18.6,037,0149,1601233034 00,0004,0006,0968.7,+18.5,038,0180,1601233334 00,0004,0006,0968.6,+19.0,036,0157,1601233634 00,0004,0006,0968.8,+19.1,036,0154,1601233934 00,0004,0006,0968.6,+18.8,037,0143,1601234234 00,0007,0010,0968.9,+18.8,037,0173,1601234534 00,0005,0007,0968.7,+18.8,038,0138,1601234834 00,0005,0007,0968.7,+18.7,039,0162,1601235134 00,0004,0006,0969.0,+18.7,039,0162,1601235434 00,0005,0007,0968.7,+18.6,040,0151,1601235734 00,0006,0008,0969.0,+18.4,041,0168,1601236034 00,0004,0006,0969.1,+18.5,041,0169,1601236334 00,0005,0007,0969.1,+18.4,040,0141,1601236634 00,0004,0006,0969.1,+18.4,039,0169,1601236934 00,0004,0006,0968.9,+18.3,039,0168,1601237234 00,0004,0006,0968.7,+18.2,039,0155,1601237534 00,0003,0005,0969.3,+18.2,039,0163,1601237834 00,0005,0007,0969.0,+17.9,040,0151,1601238134 00,0004,0006,0969.0,+17.8,040,0160,1601238434 00,0004,0006,0969.1,+17.7,041,0156,1601238734 00,0004,0006,0968.9,+17.5,041,0160,1601239034 00,0005,0007,0968.8,+17.5,042,0164,1601239334 00,0005,0007,0968.9,+17.5,042,0162,1601239634 00,0004,0006,0968.8,+17.5,043,0146,1601239934 00,0006,0008,0968.9,+17.2,043,0149,1601240234 00,0004,0006,0968.9,+17.1,044,0152,1601240534 00,0004,0006,0968.8,+17.0,045,0148,1601240834 00,0004,0006,0969.0,+16.9,045,0163,1601241134 00,0004,0006,0968.9,+16.8,046,0166,1601241434 00,0003,0005,0969.3,+16.6,047,0143,1601241734 00,0004,0006,0969.1,+16.6,047,0151,1601242034 00,0003,0005,0969.4,+16.5,047,0165,1601242334 00,0003,0005,0969.2,+16.4,048,0161,1601242634 00,0004,0006,0969.4,+16.3,046,0158,1601242934 00,0004,0006,0969.4,+15.9,049,0179,1601243234 00,0004,0006,0969.3,+15.6,048,0154,1601243534 00,0003,0005,0969.3,+15.1,050,0158,1601243834 00,0005,0007,0969.4,+14.5,054,0151,1601244134 00,0004,0006,0969.4,+13.9,055,0140,1601244434 00,0005,0007,0969.6,+13.5,057,0146,1601244733 00,0004,0006,0969.7,+13.2,059,0164,1601245033 00,0006,0008,0969.4,+13.1,060,0146,1601245333 00,0004,0006,0969.4,+13.0,060,0172,1601245634 00,0004,0006,0969.7,+12.8,061,0171,1601245934 00,0004,0006,0969.7,+12.9,061,0165,1601246234 00,0006,0008,0969.6,+13.0,060,0154,1601246534 00,0004,0006,0969.6,+13.1,060,0140,1601246834 00,0004,0006,0969.4,+12.7,062,0173,1601247134 00,0004,0006,0969.5,+12.4,064,0160,1601247433 00,0004,0006,0969.6,+12.2,066,0148,1601247733 00,0004,0006,0969.5,+11.8,066,0169,1601248033 00,0004,0006,0969.5,+11.7,068,0186,1601248333 00,0003,0005,0969.5,+11.7,069,0163,1601248633 00,0004,0006,0969.7,+12.1,065,0148,1601248933 00,0004,0006,0969.5,+12.4,066,0155,1601249233 00,0005,0007,0969.6,+14.6,061,0169,1601249534 00,0004,0006,0969.4,+15.2,058,0153,1601249834 00,0004,0006,0969.4,+15.2,058,0167,1601250133 00,0004,0006,0968.8,+14.6,059,0142,1601250433 00,0004,0006,0969.2,+14.1,061,0157,1601250733 00,0003,0005,0969.1,+13.6,064,0163,1601251033 00,0004,0006,0969.0,+13.4,064,0145,1601251333 00,0004,0006,0968.9,+13.4,064,0163,1601251633 00,0004,0006,0969.0,+13.2,065,0158,1601251933 00,0004,0006,0968.9,+13.1,064,0149,1601252233 00,0004,0006,0969.2,+13.0,064,0156,1601252533 00,0004,0006,0969.1,+12.9,065,0169,1601252833 00,0004,0006,0969.3,+12.9,064,0165,1601253133 00,0003,0005,0969.2,+12.8,064,0142,1601253433 00,0004,0006,0969.4,+12.5,066,0149,1601253733 00,0004,0006,0969.4,+12.2,068,0171,1601254033 00,0004,0006,0969.2,+12.2,067,0153,1601254333 00,0004,0006,0969.4,+12.4,067,0149,1601254633 00,0004,0006,0969.4,+12.4,067,0145,1601254933 00,0004,0006,0969.1,+12.5,066,0189,1601255233 00,0004,0006,0969.2,+12.5,066,0177,1601255533 00,0003,0005,0969.2,+12.8,065,0147,1601255833 00,0004,0006,0969.3,+12.8,065,0150,1601256133 00,0004,0006,0969.3,+12.8,065,0182,1601256433 00,0005,0007,0969.0,+12.8,065,0180,1601256733 00,0005,0007,0969.1,+12.8,065,0155,1601257033 00,0003,0005,0969.1,+13.0,064,0162,1601257333 00,0004,0006,0969.2,+13.2,064,0166,1601257633 00,0003,0005,0969.4,+13.4,063,0175,1601257933 00,0004,0006,0969.4,+13.4,063,0165,1601258233 00,0004,0006,0969.3,+13.5,062,0166,1601258533 00,0004,0006,0969.3,+13.3,064,0139,1601258833 00,0003,0005,0968.9,+13.3,064,0172,1601259133 00,0004,0006,0968.9,+13.3,064,0146,1601259433 00,0004,0006,0969.4,+13.4,063,0170,1601259733 00,0004,0006,0969.3,+13.6,063,0152,1601260033 00,0005,0007,0969.4,+13.7,063,0149,1601260333 00,0004,0006,0969.1,+13.7,063,0155,1601260633 00,0003,0005,0969.5,+13.8,062,0163,1601260933 00,0006,0008,0969.2,+13.7,063,0161,1601261233 00,0004,0006,0969.5,+13.5,065,0157,1601261533 00,0004,0006,0969.2,+13.3,066,0180,1601261833 00,0004,0006,0969.4,+13.1,066,0152,1601262133 00,0005,0007,0969.4,+13.1,066,0152,1601262433 00,0004,0006,0969.3,+13.4,064,0158,1601262733 00,0004,0006,0969.4,+13.8,063,0175,1601263033 00,0002,0003,0969.4,+13.8,062,0160,1601263333 00,0004,0006,0969.3,+13.9,061,0166,1601263633 00,0004,0006,0969.4,+14.1,061,0138,1601263933 00,0004,0006,0969.4,+14.1,061,0173,1601264233 00,0004,0006,0969.2,+14.1,062,0159,1601264533 00,0004,0006,0969.5,+13.9,064,0157,1601264833 00,0003,0005,0969.5,+13.9,064,0151,1601265133 00,0005,0007,0969.5,+13.8,064,0163,1601265433 00,0004,0006,0969.4,+14.0,062,0165,1601265733 00,0004,0006,0969.5,+14.2,062,0188,1601266333 00,0003,0005,0969.8,+14.0,064,0137,1601266633 00,0004,0006,0969.7,+14.0,065,0145,1601266933 00,0003,0005,0969.5,+13.8,065,0191,1601267233 00,0004,0006,0969.6,+13.8,067,0156,1601267533 00,0006,0008,0969.7,+13.7,067,0145,1601267833 00,0004,0006,0969.5,+13.7,067,0166,1601268133 00,0004,0006,0969.5,+13.9,065,0160,1601268433 00,0003,0005,0969.6,+14.1,062,0165,1601268733 00,0005,0007,0969.9,+14.4,062,0163,1601269033 00,0004,0006,0970.1,+14.5,064,0161,1601269333 00,0005,0007,0970.1,+14.5,064,0177,1601269633 00,0005,0007,0970.2,+14.5,063,0144,1601269933 00,0004,0006,0969.8,+14.9,061,0179,1601270233 00,0004,0006,0970.0,+15.2,061,0172,1601270533 00,0004,0006,0969.9,+15.6,059,0202,1601270833 00,0004,0006,0969.9,+15.5,063,0167,1601271133 00,0006,0008,0969.8,+15.1,066,0157,1601271433 00,0004,0006,0969.8,+15.0,068,0164,1601271733 00,0005,0007,0969.7,+15.0,069,0149,1601272033 00,0007,0010,0969.6,+15.0,072,0155,1601272333 00,0005,0007,0969.9,+15.1,076,0178,1601272633 00,0005,0007,0969.8,+15.5,074,0147,1601272933 00,0006,0008,0969.4,+15.9,069,0173,1601273233 00,0005,0007,0969.6,+16.6,066,0181,1601273533 00,0005,0007,0969.6,+17.5,064,0174,1601273833 00,0002,0003,0969.6,+19.4,061,0159,1601274133 00,0004,0006,0969.1,+19.6,054,0145,1601274433 00,0004,0006,0969.3,+19.2,054,0167,1601274733 00,0004,0006,0969.3,+19.2,053,0159,1601275033 00,0004,0006,0969.6,+19.0,054,0138,1601275333 00,0004,0006,0969.4,+19.4,053,0138,1601275633 00,0008,0011,0969.6,+19.7,053,0173,1601275933 00,0005,0007,0969.7,+20.5,053,0148,1601276233 00,0023,0031,0969.5,+20.4,054,0165,1601276533 00,0007,0010,0969.4,+20.3,055,0164,1601276833 00,0010,0013,0969.8,+19.8,057,0138,1601277133 00,0006,0008,0969.7,+21.1,055,0201,1601277433 00,0010,0013,0969.7,+21.8,053,0144,1601277733 00,0005,0007,0969.8,+22.4,050,0144,1601278033 00,0017,0023,0969.5,+22.6,050,0153,1601278333 00,0009,0012,0969.5,+23.3,050,0167,1601278633 00,0006,0008,0969.6,+23.5,048,0163,1601278933 00,0008,0011,0969.6,+23.5,047,0182,1601279233 00,0006,0008,0969.1,+25.4,042,0153,1601279533 00,0028,0038,0969.6,+24.9,043,0159,1601279833 00,0007,0010,0969.4,+25.3,043,0169,1601280133 00,0013,0017,0969.3,+25.6,040,0189,1601280433 00,0010,0013,0969.2,+25.2,042,0143,1601280733 00,0025,0034,0969.4,+25.7,041,0144,1601281033 00,0011,0015,0969.8,+26.6,041,0158,1601281333 00,0036,0049,0969.4,+26.6,040,0157,1601281633 00,0017,0023,0969.6,+27.7,039,0161,1601281933 00,0020,0027,0969.3,+27.3,037,0146,1601282233 00,0006,0008,0969.4,+28.1,037,0170,1601282533 00,0007,0010,0969.5,+27.5,037,0151,1601282833 00,0006,0008,0969.5,+25.4,040,0147,1601283133 00,0008,0011,0969.2,+23.3,046,0149,1601283433 00,0006,0008,0969.4,+23.2,048,0169,1601283733 00,0006,0008,0969.2,+24.7,045,0129,1601284033 00,0011,0015,0969.2,+24.4,045,0147,1601284333 00,0006,0008,0969.5,+24.2,046,0154,1601284633 00,0009,0012,0969.2,+24.7,044,0149,1601284933 00,0005,0007,0969.1,+24.8,045,0161,1601285233 00,0006,0008,0969.5,+24.6,044,0159,1601285533 00,0016,0022,0969.4,+24.5,045,0163,1601285833 00,0006,0008,0969.4,+24.3,046,0147,1601286133 00,0049,0066,0969.3,+23.5,049,0163,1601286433 00,0006,0008,0969.2,+24.2,047,0159,1601286733 00,0010,0013,0969.2,+24.4,046,0170,1601287033 00,0007,0010,0969.1,+25.5,044,0142,1601287333 00,0006,0008,0969.0,+25.0,045,0155,1601287633 00,0015,0021,0968.8,+26.1,043,0168,1601287933 00,0008,0011,0968.8,+24.3,046,0133,1601288233 00,0007,0010,0968.8,+23.9,047,0160,1601288533 00,0013,0017,0969.0,+24.5,046,0180,1601288833 00,0006,0008,0968.8,+25.7,045,0146,1601289133 00,0007,0010,0968.8,+24.6,046,0145,1601289433 00,0009,0012,0968.8,+24.0,049,0160,1601289733 00,0006,0008,0968.6,+24.2,049,0140,1601290033 00,0009,0012,0968.4,+24.8,047,0157,1601290333 00,0006,0008,0968.3,+26.4,044,0156,1601290633 00,0005,0007,0968.2,+25.9,044,0160,1601290933 00,0007,0010,0968.3,+25.7,045,0136,1601291233 00,0008,0011,0968.3,+27.8,042,0152,1601291533 00,0006,0008,0968.4,+27.8,040,0173,1601291833 00,0006,0008,0967.9,+28.6,040,0154,1601292133 00,0007,0010,0967.9,+26.3,045,0151,1601292433 00,0008,0011,0967.8,+26.0,047,0160,1601292733 00,0007,0010,0967.7,+25.6,047,0171,1601293033 00,0007,0010,0967.6,+25.8,046,0148,1601293333 00,0006,0008,0967.7,+25.5,046,0164,1601293633 00,0006,0008,0967.7,+26.7,043,0162,1601293933 00,0007,0010,0967.7,+26.3,044,0149,1601294233 00,0007,0010,0967.8,+25.6,046,0168,1601294533 00,0006,0008,0967.6,+25.1,047,0149,1601294833 00,0006,0008,0967.8,+25.5,046,0174,1601295133 00,0005,0007,0967.5,+26.3,045,0161,1601295433 00,0007,0010,0967.3,+27.9,042,0145,1601295733 00,0007,0010,0967.3,+28.5,040,0152,1601296033 00,0007,0010,0967.4,+27.8,041,0167,1601296333 00,0005,0007,0967.2,+28.4,040,0159,1601296633 00,0007,0010,0967.2,+28.1,040,0157,1601296933 00,0003,0005,0967.4,+28.6,039,0147,1601297233 00,0008,0011,0967.6,+29.4,037,0158,1601297533 00,0009,0012,0967.6,+29.4,037,0162,1601297833 00,0008,0011,0967.2,+29.3,037,0154,1601298133 00,0007,0010,0967.0,+29.6,037,0172,1601298433 00,0008,0011,0967.3,+29.4,036,0168,1601298733 00,0009,0012,0967.2,+28.9,037,0150,1601299033 00,0007,0010,0967.3,+28.9,038,0156,1601299332 00,0009,0012,0967.0,+29.1,038,0148,1601299633 00,0008,0011,0967.1,+28.5,039,0143,1601299933 00,0007,0010,0967.0,+28.3,039,0159,1601300233 00,0009,0012,0966.5,+28.5,039,0167,1601300533 00,0009,0012,0966.8,+28.0,040,0134,1601300833 00,0009,0012,0966.8,+28.3,040,0154,1601301133 00,0008,0011,0966.4,+28.3,040,0167,1601301433 00,0008,0011,0966.6,+28.2,040,0156,1601301733 00,0009,0012,0966.6,+27.8,041,0170,1601302033 00,0008,0011,0966.5,+27.1,042,0166,1601302333 00,0007,0010,0966.4,+26.7,043,0147,1601302633 00,0008,0011,0966.5,+24.7,050,0150,1601304433 00,0009,0012,0966.5,+24.6,050,0145,1601304733 00,0007,0010,0966.2,+24.5,051,0138,1601305032 00,0009,0012,0966.3,+24.2,052,0139,1601305332 00,0007,0010,0966.2,+24.0,053,0152,1601305632 00,0006,0008,0966.2,+23.8,053,0184,1601305932 00,0009,0012,0966.2,+23.6,054,0137,1601306232 00,0010,0013,0966.3,+23.5,055,0151,1601306532 00,0007,0010,0966.2,+23.5,055,0181,1601306833 00,0009,0012,0966.1,+23.3,056,0174,1601307133 00,0011,0015,0966.2,+23.0,057,0176,1601307432 00,0007,0010,0966.0,+22.9,057,0157,1601307732 00,0007,0010,0966.3,+22.8,058,0161,1601308032 00,0010,0013,0966.4,+22.5,059,0166,1601308332 00,0009,0012,0966.1,+22.0,061,0172,1601308632 00,0014,0018,0966.2,+21.9,061,0159,1601308932 00,0007,0010,0966.0,+21.8,062,0175,1601309232 00,0007,0010,0965.9,+21.7,062,0156,1601309532 00,0006,0008,0965.7,+21.7,062,0165,1601309832 00,0009,0012,0966.2,+21.5,063,0158,1601310132 00,0007,0010,0965.9,+21.3,065,0171,1601310432 00,0010,0013,0966.1,+21.1,066,0156,1601310732 00,0008,0011,0966.1,+20.9,066,0164,1601311032 00,0010,0013,0966.2,+20.7,067,0159,1601311332 00,0007,0010,0966.1,+20.7,068,0157,1601311632 00,0009,0012,0966.5,+20.8,067,0150,1601311932 00,0009,0012,0966.5,+21.0,067,0154,1601312232 00,0010,0013,0966.3,+21.0,067,0152,1601312532 00,0009,0012,0966.6,+20.9,067,0153,1601312832 00,0009,0012,0966.5,+20.7,068,0140,1601313132 00,0012,0016,0966.5,+20.5,069,0173,1601313432 00,0009,0012,0966.5,+20.4,069,0149,1601313732 00,0016,0022,0966.0,+20.3,070,0146,1601314032 00,0008,0011,0966.4,+20.3,070,0149,1601314332 00,0006,0008,0966.8,+20.3,070,0166,1601314632 00,0010,0013,0966.3,+20.3,069,0164,1601314932 00,0008,0011,0966.8,+20.4,069,0162,1601315232 00,0008,0011,0966.8,+20.3,070,0171,1601315532 00,0008,0011,0966.6,+20.2,070,0164,1601315832 00,0012,0016,0966.7,+20.1,070,0166,1601316132 00,0009,0012,0966.5,+20.1,070,0166,1601316432 00,0010,0013,0966.4,+20.0,071,0143,1601316732 00,0009,0012,0966.8,+20.0,071,0155,1601317032 00,0014,0018,0966.6,+19.9,071,0151,1601317332 00,0011,0015,0966.5,+19.8,071,0161,1601317632 00,0012,0016,0966.6,+19.9,071,0153,1601317932 00,0008,0011,0966.5,+19.8,071,0181,1601318232 00,0014,0018,0966.6,+19.8,071,0163,1601318532 00,0010,0013,0966.7,+19.9,070,0156,1601318832 00,0008,0011,0966.6,+19.9,069,0151,1601319132 00,0010,0013,0966.5,+19.8,070,0161,1601319432 00,0010,0013,0966.5,+19.8,070,0156,1601319732 00,0010,0013,0966.4,+19.8,070,0149,1601320032 00,0008,0011,0966.4,+19.8,069,0149,1601320332 00,0008,0011,0966.3,+19.7,069,0132,1601320632 00,0007,0010,0966.1,+19.6,069,0167,1601320932 00,0007,0010,0966.4,+19.8,068,0145,1601321232 00,0009,0012,0966.4,+19.8,067,0143,1601321532 00,0009,0012,0966.1,+19.6,067,0155,1601321832 00,0007,0010,0966.1,+19.3,068,0165,1601322132 00,0007,0010,0966.4,+19.0,069,0148,1601322432 00,0010,0013,0966.4,+19.0,069,0161,1601322732 00,0009,0012,0966.6,+19.1,068,0169,1601323032 00,0007,0010,0966.5,+18.6,070,0151,1601323332 00,0007,0010,0966.1,+18.4,071,0166,1601323632 00,0009,0012,0966.3,+18.2,072,0156,1601323932 00,0007,0010,0966.4,+18.0,073,0159,1601324232 00,0012,0016,0966.4,+18.2,071,0146,1601324532 00,0009,0012,0966.2,+18.1,071,0164,1601324832 00,0009,0012,0966.3,+18.1,070,0162,1601325132 00,0007,0010,0966.2,+18.0,071,0151,1601325432 00,0009,0012,0966.1,+18.0,070,0177,1601325732 00,0009,0012,0966.3,+17.9,071,0183,1601326032 00,0007,0010,0966.2,+17.9,070,0183,1601326332 00,0006,0008,0966.4,+17.9,069,0155,1601326632 00,0006,0008,0966.3,+17.9,070,0154,1601326932 00,0008,0011,0966.1,+17.8,070,0169,1601327232 00,0006,0008,0966.0,+17.7,070,0160,1601327532 00,0010,0013,0966.4,+17.5,071,0160,1601327832 00,0008,0011,0966.5,+17.5,071,0176,1601328132 00,0007,0010,0966.3,+17.5,071,0171,1601328432 00,0006,0008,0966.2,+17.3,071,0179,1601328732 00,0006,0008,0966.1,+17.1,072,0166,1601329032 00,0006,0008,0966.3,+17.1,072,0141,1601329332 00,0009,0012,0966.1,+17.2,071,0158,1601329632 00,0010,0013,0966.2,+17.4,071,0147,1601329932 00,0007,0010,0965.8,+17.6,070,0163,1601330232 00,0007,0010,0966.0,+17.5,070,0168,1601330532 00,0008,0011,0965.7,+17.4,071,0174,1601330832 00,0009,0012,0965.7,+17.5,071,0148,1601331132 00,0006,0008,0965.7,+17.4,071,0146,1601331432 00,0009,0012,0965.4,+17.4,071,0167,1601331732 00,0010,0013,0965.4,+17.5,070,0171,1601332032 00,0009,0012,0965.4,+17.5,070,0125,1601332332 00,0010,0013,0965.6,+17.5,070,0194,1601332632 00,0011,0015,0965.5,+17.5,070,0171,1601332932 00,0007,0010,0965.5,+17.5,070,0153,1601333232 00,0007,0010,0965.7,+17.7,069,0155,1601333532 00,0007,0010,0965.5,+17.7,069,0161,1601333832 00,0011,0015,0965.5,+17.7,069,0147,1601334132 00,0005,0007,0965.6,+17.6,069,0159,1601334432 00,0007,0010,0965.6,+17.5,070,0166,1601334732 00,0008,0011,0965.5,+17.5,070,0189,1601335032 00,0007,0010,0965.6,+17.6,070,0163,1601335332 00,0009,0012,0965.4,+17.7,069,0143,1601335632 00,0007,0010,0965.5,+17.9,069,0160,1601335932 00,0007,0010,0965.2,+18.0,068,0179,1601336232 00,0007,0010,0965.3,+18.1,068,0156,1601336532 00,0006,0008,0965.3,+18.2,068,0168,1601336832 00,0006,0008,0965.2,+18.3,068,0157,1601337132 00,0006,0008,0965.4,+18.1,070,0165,1601337432 00,0006,0008,0965.2,+17.9,071,0161,1601337732 00,0007,0010,0965.5,+17.8,072,0175,1601338032 00,0006,0008,0965.5,+17.8,073,0162,1601338332 00,0007,0010,0965.2,+17.7,074,0158,1601338632 00,0006,0008,0965.4,+17.7,074,0147,1601338932 00,0009,0012,0965.3,+17.7,075,0163,1601339232 00,0006,0008,0965.2,+17.6,076,0154,1601339532 00,0007,0010,0965.3,+17.7,075,0165,1601339832 00,0009,0012,0965.4,+17.8,074,0162,1601340132 00,0013,0017,0965.5,+17.9,073,0171,1601340432 00,0010,0013,0965.3,+18.0,073,0172,1601340732 00,0006,0008,0965.3,+18.0,073,0155,1601341032 00,0006,0008,0965.4,+17.9,074,0152,1601341332 00,0007,0010,0965.5,+17.8,074,0144,1601341632 00,0007,0010,0965.1,+17.7,075,0162,1601341932 00,0006,0008,0965.2,+17.6,075,0153,1601342232 00,0007,0010,0965.1,+17.6,074,0173,1601342532 00,0008,0011,0965.0,+17.6,075,0160,1601342832 00,0007,0010,0965.4,+17.5,075,0161,1601343132 00,0011,0015,0965.5,+17.5,075,0146,1601343432 00,0006,0008,0964.9,+17.5,074,0169,1601343732 00,0007,0010,0965.0,+17.5,074,0162,1601344032 00,0006,0008,0965.3,+17.3,075,0176,1601344332 00,0007,0010,0965.0,+17.3,075,0161,1601344632 00,0007,0010,0965.1,+17.3,075,0171,1601344932 00,0005,0007,0965.4,+17.3,074,0172,1601345232 00,0006,0008,0965.4,+17.2,075,0166,1601345532 00,0005,0007,0965.4,+17.2,075,0167,1601345832 00,0006,0008,0965.3,+17.0,077,0169,1601346132 00,0007,0010,0965.6,+16.8,078,0170,1601346432 00,0005,0007,0965.7,+16.8,077,0149,1601346732 00,0006,0008,0965.6,+16.7,079,0171,1601347032 00,0006,0008,0965.5,+16.6,081,0173,1601347332 00,0008,0011,0965.7,+16.5,081,0183,1601347632 00,0006,0008,0965.5,+16.2,082,0164,1601347932 00,0009,0012,0965.6,+15.9,083,0184,1601348232 00,0008,0011,0965.5,+15.6,084,0159,1601348532 00,0007,0010,0965.4,+15.3,085,0180,1601348832 00,0009,0012,0965.7,+15.0,086,0167,1601349132 00,0012,0016,0965.2,+14.8,087,0181,1601349432 00,0010,0013,0965.4,+14.8,088,0176,1601349732 00,0007,0010,0965.5,+14.9,087,0161,1601350032 00,0008,0011,0965.2,+14.9,087,0181,1601350332 00,0011,0015,0965.4,+14.9,087,0166,1601350632 00,0008,0011,0965.3,+14.9,087,0163,1601350932 00,0010,0013,0965.2,+15.0,088,0177,1601351232 00,0010,0013,0965.0,+15.3,087,0174,1601351532 00,0010,0013,0964.9,+15.4,086,0172,1601351832 00,0008,0011,0965.2,+15.5,086,0159,1601352132 00,0014,0018,0965.2,+15.7,086,0181,1601352432 00,0010,0013,0965.1,+15.8,085,0156,1601352732 00,0010,0013,0965.3,+16.0,085,0178,1601353032 00,0008,0011,0965.3,+16.1,084,0161,1601353332 00,0009,0012,0965.3,+16.1,084,0157,1601353632 00,0009,0012,0965.0,+16.1,083,0169,1601353932 00,0008,0011,0965.4,+16.0,084,0155,1601354232 00,0011,0015,0965.4,+16.0,084,0174,1601354532 00,0007,0010,0965.5,+16.0,083,0171,1601354832 00,0008,0011,0965.5,+16.0,084,0158,1601355132 00,0006,0008,0965.7,+16.0,083,0162,1601355432 00,0009,0012,0965.4,+15.9,084,0170,1601355732 00,0007,0010,0965.7,+15.8,084,0145,1601356032 00,0010,0013,0965.5,+15.6,086,0183,1601356332 00,0010,0013,0965.4,+15.5,087,0181,1601356632 00,0008,0011,0965.6,+15.9,087,0173,1601356931 00,0009,0012,0965.5,+16.3,085,0154,1601357232 00,0007,0010,0965.8,+16.5,083,0174,1601357532 00,0008,0011,0965.9,+16.9,082,0169,1601357831 00,0006,0008,0965.5,+17.1,082,0142,1601358132 00,0006,0008,0965.6,+17.6,079,0166,1601358431 00,0008,0011,0965.6,+18.6,079,0173,1601358732 00,0007,0010,0965.6,+19.0,076,0154,1601359032 00,0009,0012,0965.6,+18.9,075,0180,1601359331 00,0007,0010,0965.6,+18.3,067,0181,1601359631 00,0007,0010,0965.7,+18.1,064,0141,1601359932 00,0007,0010,0965.8,+18.1,063,0152,1601360231 00,0006,0008,0965.5,+17.8,064,0173,1601360531 00,0005,0007,0965.8,+17.9,062,0162,1601360832 00,0008,0011,0965.6,+19.1,058,0159,1601361132 00,0007,0010,0965.6,+20.1,054,0159,1601361432 00,0005,0007,0965.6,+20.2,053,0165,1601361732 00,0006,0008,0965.7,+20.4,053,0166,1601362031 00,0005,0007,0965.8,+20.5,051,0133,1601362331 00,0005,0007,0965.5,+21.4,047,0168,1601362631 00,0004,0006,0965.7,+22.0,045,0168,1601362931 00,0004,0006,0965.5,+21.5,046,0174,1601363231 00,0003,0005,0965.5,+21.5,044,0157,1601363531 00,0004,0006,0965.7,+22.4,043,0144,1601363831 00,0004,0006,0966.0,+23.3,041,0146,1601364131 00,0004,0006,0965.9,+22.4,043,0166,1601364431 00,0004,0006,0966.2,+21.0,046,0186,1601364731 00,0004,0006,0966.1,+20.0,052,0150,1601365031 00,0005,0007,0966.4,+18.7,061,0185,1601365331 00,0006,0008,0966.8,+17.7,066,0182,1601365631 00,0005,0007,0966.5,+17.2,068,0155,1601365931 00,0004,0006,0966.6,+17.4,066,0159,1601366231 00,0004,0006,0966.7,+18.1,063,0157,1601366531 00,0005,0007,0966.3,+18.3,062,0145,1601366831 00,0004,0006,0966.4,+18.6,060,0161,1601367131 00,0005,0007,0966.3,+20.4,055,0166,1601367431 00,0003,0005,0966.1,+22.1,051,0167,1601367731 00,0005,0007,0966.1,+21.5,051,0149,1601368031 00,0004,0006,0966.2,+21.7,050,0158,1601368331 00,0004,0006,0966.1,+21.9,049,0156,1601368631 00,0004,0006,0965.9,+24.0,044,0185,1601368931 00,0003,0005,0965.9,+23.6,042,0150,1601369231 00,0003,0005,0966.0,+24.8,039,0182,1601369531 00,0003,0005,0966.0,+22.6,043,0167,1601369831 00,0003,0005,0965.6,+24.9,039,0129,1601370131 00,0003,0005,0965.6,+23.8,040,0147,1601370431 00,0003,0005,0965.6,+24.2,038,0141,1601370731 00,0003,0005,0965.8,+25.1,037,0155,1601371031 00,0003,0005,0965.8,+25.1,037,0168,1601371331 00,0005,0007,0965.5,+27.1,035,0167,1601371631 00,0003,0005,0965.7,+25.8,037,0163,1601371931 00,0003,0005,0965.7,+26.6,035,0160,1601372231 00,0004,0006,0965.3,+26.6,034,0147,1601372531 00,0004,0006,0965.4,+27.3,033,0157,1601372831 00,0003,0005,0965.1,+28.1,032,0160,1601373131 00,0004,0006,0965.0,+28.0,032,0140,1601373431 00,0005,0007,0965.2,+28.7,030,0161,1601373731 00,0003,0005,0965.0,+28.2,031,0167,1601374031 00,0003,0005,0965.0,+28.6,030,0163,1601374331 00,0004,0006,0964.8,+28.1,028,0139,1601374631 00,0003,0005,0964.7,+27.8,029,0169,1601374931 00,0003,0005,0964.7,+27.3,028,0161,1601375231 00,0003,0005,0964.5,+27.4,029,0155,1601375531 00,0005,0007,0964.8,+27.8,029,0151,1601375831 00,0005,0007,0964.4,+25.1,033,0190,1601376131 00,0003,0005,0964.5,+26.7,029,0149,1601376431 00,0003,0005,0964.7,+28.4,027,0146,1601376731 00,0004,0006,0964.3,+28.6,025,0161,1601377031 00,0003,0005,0964.4,+28.0,025,0152,1601377331 00,0004,0006,0964.4,+28.3,025,0158,1601377631 00,0003,0005,0964.0,+26.4,027,0142,1601377931 00,0004,0006,0964.0,+25.4,032,0165,1601378231 00,0003,0005,0964.0,+25.4,033,0164,1601378531 00,0003,0005,0964.2,+23.8,035,0141,1601378831 00,0003,0005,0964.3,+24.8,034,0156,1601379131 00,0003,0005,0963.9,+25.2,031,0152,1601379431 00,0003,0005,0963.8,+24.9,030,0182,1601379731 00,0004,0006,0963.6,+24.4,031,0172,1601380031 00,0003,0005,0963.8,+24.6,031,0161,1601380331 00,0003,0005,0963.9,+24.2,032,0150,1601380631 00,0003,0005,0963.7,+26.0,030,0154,1601380931 00,0004,0006,0963.4,+27.8,028,0167,1601381231 00,0005,0007,0963.0,+27.6,029,0170,1601381531 00,0005,0007,0963.2,+25.7,032,0149,1601381831 00,0003,0005,0963.3,+25.8,032,0162,1601382131 00,0003,0005,0963.2,+27.1,027,0163,1601382431 00,0003,0005,0963.2,+27.0,026,0148,1601382731 00,0003,0005,0963.2,+25.8,030,0143,1601383031 00,0000,0001,0963.3,+26.3,029,0180,1601383331 00,0003,0005,0963.3,+25.1,030,0145,1601383631 00,0005,0007,0963.4,+24.9,031,0150,1601383931 00,0004,0006,0963.4,+25.0,031,0160,1601384231 00,0005,0007,0963.4,+24.4,031,0179,1601384531 00,0003,0005,0963.7,+22.9,034,0147,1601384831 00,0003,0005,0963.6,+22.5,036,0168,1601385131 00,0003,0005,0963.4,+22.5,035,0133,1601385431 00,0004,0006,0963.7,+23.8,034,0172,1601385731 00,0003,0005,0963.3,+24.6,031,0166,1601386031 00,0003,0005,0963.4,+25.5,030,0152,1601386331 00,0003,0005,0963.2,+25.7,030,0161,1601386631 00,0004,0006,0963.5,+25.2,030,0144,1601386931 00,0003,0005,0963.4,+25.1,030,0175,1601387231 00,0004,0006,0963.5,+25.2,030,0148,1601387531 00,0003,0005,0963.2,+23.8,033,0136,1601387831 00,0005,0007,0963.6,+23.3,033,0151,1601388131 00,0003,0005,0963.5,+22.5,035,0166,1601388431 00,0009,0012,0963.6,+22.2,035,0176,1601388731 00,0006,0008,0963.5,+21.9,036,0174,1601389031 00,0004,0006,0963.5,+21.8,036,0179,1601389331 00,0003,0005,0963.4,+21.8,036,0149,1601389631 00,0003,0005,0963.7,+21.8,036,0158,1601389931 00,0003,0005,0963.7,+21.7,037,0185,1601390231 00,0003,0005,0963.9,+21.6,037,0145,1601390531 00,0003,0005,0963.8,+21.3,037,0165,1601390831 00,0003,0005,0963.9,+21.2,038,0164,1601391131 00,0003,0005,0964.0,+21.0,038,0164,1601391431 00,0003,0005,0964.3,+20.9,039,0142,1601391731 00,0003,0005,0964.0,+20.7,040,0135,1601392031 00,0005,0007,0964.3,+20.6,040,0179,1601392331 00,0003,0005,0964.4,+20.6,040,0145,1601392631 00,0003,0005,0964.4,+20.5,040,0183,1601392931 00,0005,0007,0964.3,+20.1,041,0153,1601393231 00,0004,0006,0964.4,+19.8,041,0171,1601393531 00,0004,0006,0964.4,+19.5,042,0132,1601393831 00,0003,0005,0964.6,+19.4,043,0152,1601394131 00,0003,0005,0964.5,+19.2,044,0174,1601394431 00,0005,0007,0964.6,+19.0,045,0130,1601394731 00,0003,0005,0964.4,+18.9,045,0142,1601395031 00,0001,0002,0964.4,+18.7,046,0157,1601395331 00,0005,0007,0964.2,+18.7,046,0149,1601395631 00,0003,0005,0964.5,+18.6,046,0162,1601395931 00,0003,0005,0964.2,+18.4,047,0155,1601396231 00,0003,0005,0964.3,+18.4,047,0166,1601396531 00,0003,0005,0964.5,+18.4,047,0168,1601396831 00,0003,0005,0964.6,+18.3,047,0162,1601397131 00,0003,0005,0964.8,+18.3,047,0166,1601397431 00,0003,0005,0964.5,+18.2,047,0174,1601397731 00,0003,0005,0964.6,+18.1,046,0170,1601398031 00,0003,0005,0964.8,+18.0,046,0153,1601398331 00,0003,0005,0964.7,+17.8,046,0159,1601398631 00,0003,0005,0964.8,+17.7,045,0161,1601398931 00,0002,0003,0964.9,+17.5,046,0149,1601399231 00,0003,0005,0965.2,+17.4,046,0142,1601399531 00,0003,0005,0965.0,+17.3,046,0154,1601399831 00,0003,0005,0965.1,+17.2,046,0162,1601400131 00,0005,0007,0965.2,+17.2,047,0153,1601400431 00,0003,0005,0965.2,+17.1,048,0147,1601400731 00,0003,0005,0965.7,+17.1,048,0178,1601401031 00,0005,0007,0965.3,+16.9,049,0171,1601401331 00,0003,0005,0965.3,+16.7,049,0181,1601401631 00,0003,0005,0965.4,+16.5,051,0171,1601401931 00,0003,0005,0965.3,+16.4,051,0177,1601402231 00,0003,0005,0965.3,+16.4,051,0151,1601402531 00,0003,0005,0965.3,+16.4,052,0136,1601402831 00,0003,0005,0965.5,+16.4,052,0136,1601403131 00,0003,0005,0965.4,+16.3,052,0163,1601403431 00,0003,0005,0965.4,+16.3,053,0145,1601403731 00,0003,0005,0965.3,+16.2,053,0153,1601404031 00,0003,0005,0965.4,+16.0,054,0167,1601404331 00,0003,0005,0965.5,+16.0,054,0150,1601404631 00,0004,0006,0965.6,+16.0,053,0143,1601404931 00,0004,0006,0965.6,+16.1,053,0154,1601405231 00,0004,0006,0965.4,+16.1,053,0179,1601405531 00,0004,0006,0965.6,+16.1,054,0168,1601405831 00,0005,0007,0965.5,+16.1,054,0169,1601406131 00,0005,0007,0965.5,+16.1,054,0155,1601406430 00,0004,0006,0965.7,+16.1,054,0170,1601406731 00,0004,0006,0965.7,+16.1,054,0158,1601407031 00,0004,0006,0965.5,+16.0,054,0174,1601407331 00,0005,0007,0965.5,+16.0,055,0156,1601407631 00,0005,0007,0965.8,+15.8,055,0157,1601407931 00,0005,0007,0965.9,+15.9,055,0156,1601408231 00,0005,0007,0965.8,+15.9,055,0168,1601408530 00,0004,0006,0965.8,+15.8,055,0164,1601408830 00,0006,0008,0965.8,+15.8,056,0163,1601409131 00,0005,0007,0965.9,+15.8,056,0157,1601409431 00,0006,0008,0965.7,+16.0,055,0168,1601409731 00,0006,0008,0966.0,+15.9,054,0161,1601410031 00,0006,0008,0965.7,+15.8,055,0170,1601410331 00,0007,0010,0965.8,+15.7,054,0159,1601410631 00,0006,0008,0966.0,+15.7,054,0152,1601410930 00,0006,0008,0966.0,+15.6,054,0151,1601411231 00,0005,0007,0966.0,+15.6,052,0151,1601411530 00,0005,0007,0966.3,+15.6,051,0155,1601411831 00,0004,0006,0965.7,+15.5,051,0160,1601412131 00,0004,0006,0966.0,+15.2,051,0162,1601412431 00,0004,0006,0965.6,+15.3,050,0152,1601412731 00,0004,0006,0965.8,+15.4,049,0143,1601413031 00,0004,0006,0965.6,+15.2,049,0150,1601413331 00,0004,0006,0966.1,+15.2,049,0152,1601413630 00,0004,0006,0965.8,+15.0,049,0178,1601413930 00,0004,0006,0965.8,+14.9,049,0139,1601414230 00,0004,0006,0965.5,+14.8,049,0145,1601414530 00,0004,0006,0965.6,+15.0,047,0160,1601414831 00,0003,0005,0965.8,+15.0,047,0172,1601415131 00,0004,0006,0965.9,+14.8,047,0137,1601415431 00,0004,0006,0966.1,+14.8,047,0174,1601415731 00,0004,0006,0965.7,+14.7,048,0157,1601416030 00,0003,0005,0966.3,+14.6,049,0174,1601416330 00,0004,0006,0966.1,+14.2,050,0191,1601416630 00,0004,0006,0966.2,+14.2,050,0170,1601416930 00,0004,0006,0966.3,+14.1,051,0159,1601417230 00,0004,0006,0966.1,+14.1,051,0157,1601417530 00,0004,0006,0965.9,+14.0,052,0156,1601417830 00,0004,0006,0966.0,+13.6,053,0156,1601418130 00,0005,0007,0965.9,+13.5,054,0151,1601418431 00,0005,0007,0965.7,+13.5,054,0148,1601418730 00,0006,0008,0966.0,+13.4,055,0143,1601419030 00,0007,0010,0966.0,+13.6,055,0167,1601419331 00,0007,0010,0966.0,+13.6,055,0166,1601419630 00,0007,0010,0966.1,+13.6,055,0179,1601419930 00,0008,0011,0966.3,+13.5,056,0154,1601420230 00,0007,0010,0965.9,+13.3,056,0166,1601420530 00,0007,0010,0966.4,+13.5,055,0167,1601420830 00,0007,0010,0966.3,+13.5,055,0184,1601421130 00,0006,0008,0965.9,+13.2,057,0148,1601421430 00,0007,0010,0966.3,+12.7,058,0156,1601421730 00,0006,0008,0966.2,+12.3,060,0170,1601422030 00,0008,0011,0966.2,+12.2,059,0161,1601422330 00,0005,0007,0966.0,+11.9,058,0168,1601422630 00,0005,0007,0966.1,+11.8,060,0156,1601422930 00,0005,0007,0966.2,+11.6,060,0146,1601423230 00,0006,0008,0966.0,+12.6,057,0169,1601423530 00,0005,0007,0966.2,+12.5,057,0140,1601423830 00,0006,0008,0966.3,+12.3,058,0180,1601424130 00,0005,0007,0966.0,+12.1,058,0172,1601424430 00,0005,0007,0966.0,+11.8,060,0154,1601424730 00,0005,0007,0965.8,+11.7,061,0150,1601425030 00,0005,0007,0965.8,+11.5,061,0146,1601425330 00,0006,0008,0966.0,+11.1,062,0172,1601425630 00,0004,0006,0965.9,+10.8,059,0144,1601425930 00,0003,0005,0965.6,+10.3,068,0143,1601426230 00,0005,0007,0965.6,+10.3,068,0177,1601426530 00,0006,0008,0965.8,+10.3,065,0129,1601426830 00,0005,0007,0966.2,+10.4,067,0148,1601427130 00,0007,0010,0965.8,+10.7,066,0148,1601427430 00,0007,0010,0966.0,+11.8,061,0133,1601427730 00,0007,0010,0965.7,+12.7,058,0161,1601428030 00,0007,0010,0965.5,+13.1,056,0162,1601428330 00,0007,0010,0965.6,+13.0,057,0144,1601428630 00,0007,0010,0965.8,+12.8,057,0151,1601428930 00,0006,0008,0965.6,+12.7,057,0152,1601429230 00,0007,0010,0965.8,+12.5,058,0160,1601429530 00,0006,0008,0965.6,+12.0,059,0196,1601429830 00,0007,0010,0965.6,+11.9,060,0162,1601430130 00,0007,0010,0965.6,+11.6,061,0172,1601430430 00,0006,0008,0966.0,+11.1,063,0160,1601430730 00,0006,0008,0965.8,+10.8,066,0162,1601431030 00,0006,0008,0965.8,+10.3,067,0146,1601431330 00,0008,0011,0965.9,+10.5,067,0158,1601431630 00,0006,0008,0965.7,+10.6,068,0177,1601431930 00,0006,0008,0965.5,+10.6,069,0166,1601432230 00,0007,0010,0965.4,+10.5,068,0173,1601432530 00,0006,0008,0965.8,+10.7,068,0157,1601432830 00,0006,0008,0965.6,+10.6,068,0152,1601433130 00,0007,0010,0965.7,+10.7,067,0154,1601433430 00,0007,0010,0965.8,+10.7,067,0151,1601433730 00,0007,0010,0965.7,+11.0,066,0165,1601434030 00,0006,0008,0965.5,+10.9,065,0164,1601434330 00,0006,0008,0965.4,+10.5,067,0145,1601434630 00,0006,0008,0965.3,+10.0,069,0167,1601434930 00,0006,0008,0965.6,+09.9,070,0175,1601435230 00,0007,0010,0965.6,+09.9,071,0141,1601435530 00,0006,0008,0965.3,+09.7,070,0172,1601435830 00,0007,0010,0965.5,+09.7,071,0186,1601436130 00,0007,0010,0965.4,+09.8,071,0142,1601436430 00,0007,0010,0965.5,+10.5,069,0171,1601436730 00,0008,0011,0965.2,+11.0,067,0165,1601437030 00,0008,0011,0965.3,+11.0,067,0170,1601437330 00,0008,0011,0965.3,+11.0,067,0161,1601437630 00,0008,0011,0965.6,+10.9,068,0165,1601437930 00,0008,0011,0965.4,+10.8,068,0159,1601438230 00,0008,0011,0965.4,+10.7,069,0152,1601438530 00,0008,0011,0965.3,+11.0,068,0164,1601438830 00,0008,0011,0965.1,+11.1,068,0160,1601439130 00,0009,0012,0965.2,+11.2,068,0166,1601439430 00,0008,0011,0965.0,+11.1,068,0194,1601439730 00,0009,0012,0965.2,+11.2,068,0159,1601440030 00,0009,0012,0965.0,+11.3,067,0142,1601440330 00,0008,0011,0965.2,+11.5,066,0183,1601440630 00,0009,0012,0964.9,+11.4,067,0178,1601440930 00,0008,0011,0965.3,+11.5,066,0160,1601441230 00,0010,0013,0965.0,+11.8,065,0191,1601441530 00,0009,0012,0965.1,+12.2,064,0176,1601441830 00,0009,0012,0965.2,+12.8,061,0136,1601442130 00,0008,0011,0965.2,+13.5,061,0146,1601442430 00,0008,0011,0965.1,+14.4,057,0140,1601442730 00,0008,0011,0965.2,+13.9,057,0168,1601443030 00,0009,0012,0965.4,+13.4,059,0158,1601443330 00,0007,0010,0965.1,+14.4,058,0149,1601443630 00,0009,0012,0965.4,+15.2,054,0136,1601443930 00,0008,0011,0965.5,+16.0,052,0147,1601444230 00,0007,0010,0965.4,+16.8,051,0151,1601444530 00,0007,0010,0965.6,+17.6,052,0161,1601444830 00,0006,0008,0965.2,+17.6,052,0156,1601445130 00,0007,0010,0965.2,+17.7,048,0158,1601445430 00,0005,0007,0965.4,+17.8,049,0155,1601445730 00,0006,0008,0965.4,+18.5,049,0136,1601446030 00,0007,0010,0965.4,+18.5,045,0152,1601446330 00,0006,0008,0965.3,+18.9,043,0172,1601446630 00,0006,0008,0964.9,+19.1,043,0148,1601446930 00,0008,0011,0965.0,+19.2,042,0138,1601447230 00,0006,0008,0965.2,+19.6,041,0160,1601447530 00,0007,0010,0965.1,+19.1,042,0145,1601447830 00,0006,0008,0965.1,+18.1,044,0163,1601448130 00,0006,0008,0965.1,+18.3,044,0140,1601448430 00,0007,0010,0965.1,+17.7,045,0165,1601448730 00,0007,0010,0964.9,+18.2,044,0163,1601449030 00,0006,0008,0965.1,+19.6,041,0171,1601449330 00,0006,0008,0965.1,+19.2,041,0147,1601449630 00,0006,0008,0965.0,+19.8,040,0176,1601449930 00,0005,0007,0965.0,+20.6,038,0192,1601450230 00,0006,0008,0965.1,+20.6,037,0179,1601450530 00,0005,0007,0965.0,+21.5,036,0166,1601450830 00,0003,0005,0964.7,+20.4,037,0153,1601451130 00,0006,0008,0964.8,+18.9,039,0135,1601451430 00,0006,0008,0965.0,+18.1,042,0159,1601451730 00,0007,0010,0965.1,+17.4,043,0163,1601452030 00,0005,0007,0964.8,+17.5,043,0156,1601452330 00,0006,0008,0964.8,+17.8,043,0171,1601452630 00,0006,0008,0964.7,+17.8,042,0188,1601452930 00,0007,0010,0965.1,+17.6,041,0180,1601453230 00,0005,0007,0965.1,+17.3,041,0166,1601453530 00,0006,0008,0964.6,+18.6,040,0160,1601453830 00,0005,0007,0964.3,+19.6,036,0159,1601454130 00,0005,0007,0964.6,+18.4,038,0166,1601454430 00,0006,0008,0964.7,+18.6,038,0168,1601454730 00,0007,0010,0964.8,+17.6,039,0156,1601455030 00,0005,0007,0964.8,+17.6,040,0175,1601455330 00,0005,0007,0964.7,+17.9,039,0156,1601455630 00,0004,0006,0964.4,+20.2,035,0135,1601455930 00,0005,0007,0964.5,+21.9,032,0152,1601456230 00,0004,0006,0964.2,+22.1,031,0183,1601456530 00,0004,0006,0964.0,+22.0,031,0162,1601456830 00,0004,0006,0964.0,+23.0,030,0161,1601457130 00,0004,0006,0964.4,+21.5,030,0140,1601457430 00,0006,0008,0964.2,+20.4,033,0153,1601457730 00,0004,0006,0963.9,+22.0,031,0161,1601458030 00,0004,0006,0963.8,+22.1,030,0168,1601458330 00,0003,0005,0964.1,+21.0,032,0175,1601458630 00,0004,0006,0964.0,+19.8,034,0175,1601458930 00,0004,0006,0964.2,+21.3,032,0138,1601459230 00,0005,0007,0964.0,+22.0,031,0146,1601459530 00,0004,0006,0963.9,+22.3,030,0159,1601459830 00,0004,0006,0963.7,+23.3,029,0168,1601460130 00,0005,0007,0963.9,+21.9,030,0161,1601460430 00,0006,0008,0963.7,+22.3,030,0150,1601460730 00,0004,0006,0963.8,+23.4,028,0147,1601461030 00,0004,0006,0963.5,+23.2,029,0142,1601461330 00,0003,0005,0963.4,+22.4,029,0156,1601461630 00,0001,0002,0963.9,+23.8,027,0172,1601461930 00,0003,0005,0963.7,+22.1,030,0169,1601462230 00,0004,0006,0963.7,+20.3,032,0155,1601462530 00,0006,0008,0963.6,+19.9,033,0165,1601462830 00,0004,0006,0963.5,+19.4,034,0165,1601463130 00,0004,0006,0963.4,+20.2,033,0164,1601463430 00,0004,0006,0963.6,+20.6,033,0163,1601463730 00,0002,0003,0963.5,+21.4,031,0178,1601464030 00,0003,0005,0963.3,+21.7,031,0156,1601464330 00,0004,0006,0963.5,+21.7,030,0171,1601464630 00,0004,0006,0963.2,+22.4,030,0168,1601464930 00,0003,0005,0963.2,+23.6,028,0138,1601465230 00,0003,0005,0963.2,+21.5,030,0146,1601465530 00,0001,0002,0963.4,+20.1,033,0160,1601465830 00,0005,0007,0963.3,+20.3,033,0179,1601466130 00,0003,0005,0963.1,+20.0,034,0177,1601466430 00,0005,0007,0963.1,+20.1,033,0149,1601466730 00,0005,0007,0962.9,+20.0,035,0131,1601467030 00,0005,0007,0963.4,+19.8,036,0161,1601467330 00,0005,0007,0963.2,+19.8,036,0175,1601467630 00,0005,0007,0963.2,+19.8,037,0158,1601467930 00,0005,0007,0963.3,+19.8,037,0156,1601468230 00,0005,0007,0963.1,+19.6,037,0173,1601468530 00,0005,0007,0963.2,+19.0,039,0138,1601468830 00,0006,0008,0963.2,+19.0,038,0159,1601469130 00,0008,0011,0963.4,+18.7,039,0158,1601469430 00,0006,0008,0963.1,+18.9,039,0145,1601469730 00,0007,0010,0963.1,+18.5,040,0163,1601470030 00,0006,0008,0963.3,+18.4,039,0172,1601470330 00,0007,0010,0963.3,+18.4,040,0125,1601470630 00,0005,0007,0963.3,+18.7,039,0151,1601470930 00,0007,0010,0963.2,+18.7,039,0157,1601471230 00,0007,0010,0963.0,+18.8,039,0163,1601471530 00,0007,0010,0962.8,+18.9,039,0175,1601471830 00,0006,0008,0962.9,+18.8,039,0179,1601472129 00,0006,0008,0962.9,+18.7,039,0147,1601472430 00,0006,0008,0962.8,+18.9,039,0156,1601472730 00,0007,0010,0963.0,+18.6,039,0166,1601473030 00,0006,0008,0963.2,+18.6,040,0136,1601473330 00,0006,0008,0963.0,+19.0,039,0156,1601473630 00,0006,0008,0962.7,+19.8,037,0159,1601473930 00,0007,0010,0962.7,+19.4,038,0158,1601474230 00,0006,0008,0962.8,+19.8,037,0149,1601474529 00,0007,0010,0962.7,+18.8,038,0158,1601474829 00,0006,0008,0962.9,+18.5,039,0178,1601475129 00,0006,0008,0962.7,+18.8,039,0164,1601475429 00,0006,0008,0963.1,+19.0,038,0152,1601475729 00,0006,0008,0963.0,+18.5,039,0157,1601476030 00,0006,0008,0962.8,+18.4,040,0156,1601476330 00,0006,0008,0962.9,+18.2,040,0148,1601476630 00,0006,0008,0962.9,+17.8,041,0162,1601476930 00,0006,0008,0963.0,+17.4,042,0148,1601477229 00,0008,0011,0963.0,+17.2,043,0172,1601477529 00,0007,0010,0963.1,+17.2,043,0158,1601477829 00,0007,0010,0963.2,+17.2,043,0153,1601478129 00,0007,0010,0963.3,+17.1,043,0169,1601478429 00,0005,0007,0963.3,+17.1,043,0158,1601478729 00,0006,0008,0963.3,+17.2,044,0162,1601479029 00,0007,0010,0962.9,+17.1,044,0172,1601479329 00,0006,0008,0963.1,+17.0,044,0163,1601479629 00,0006,0008,0963.4,+17.1,043,0158,1601479929 00,0006,0008,0963.2,+17.0,044,0155,1601480229 00,0006,0008,0963.0,+17.0,044,0157,1601480529 00,0007,0010,0963.4,+16.8,045,0142,1601480829 00,0007,0010,0963.3,+16.7,045,0166,1601481129 00,0011,0015,0963.2,+16.3,046,0189,1601481429 00,0007,0010,0963.0,+15.9,047,0154,1601481729 00,0006,0008,0963.3,+15.5,046,0173,1601482029 00,0005,0007,0963.5,+15.1,048,0157,1601482329 00,0005,0007,0963.5,+14.8,049,0172,1601482629 00,0005,0007,0963.5,+14.5,050,0164,1601482929 00,0004,0006,0963.6,+14.3,051,0165,1601483229 00,0004,0006,0963.5,+14.0,051,0164,1601483529 00,0005,0007,0963.5,+13.7,054,0154,1601483829 00,0005,0007,0963.7,+13.6,053,0142,1601484129 00,0004,0006,0963.7,+13.5,054,0160,1601484429 00,0004,0006,0963.9,+13.4,054,0171,1601484729 00,0004,0006,0963.8,+13.4,055,0168,1601485029 00,0004,0006,0963.9,+13.4,056,0177,1601485329 00,0005,0007,0963.7,+13.5,055,0174,1601485629 00,0004,0006,0964.0,+13.5,056,0152,1601485929 00,0004,0006,0963.9,+13.4,056,0156,1601486229 00,0004,0006,0963.6,+13.2,056,0143,1601486529 00,0004,0006,0963.6,+13.0,058,0177,1601486829 00,0004,0006,0963.7,+12.6,059,0143,1601487129 00,0004,0006,0963.7,+12.3,060,0162,1601487429 00,0004,0006,0963.8,+12.2,060,0163,1601487729 00,0004,0006,0963.7,+12.1,061,0167,1601488029 00,0004,0006,0964.0,+12.1,060,0151,1601488329 00,0004,0006,0963.8,+12.1,061,0164,1601488629 00,0004,0006,0963.9,+12.3,059,0165,1601488929 00,0004,0006,0963.7,+12.5,060,0149,1601489229 00,0005,0007,0963.8,+12.7,059,0163,1601489529 00,0005,0007,0963.6,+13.0,058,0183,1601489829 00,0005,0007,0963.8,+13.2,059,0148,1601490129 00,0004,0006,0963.9,+13.4,058,0158,1601490429 00,0004,0006,0963.9,+13.4,058,0163,1601490729 00,0005,0007,0963.9,+13.4,058,0162,1601491029 00,0005,0007,0963.7,+13.5,057,0174,1601491329 00,0005,0007,0963.6,+13.7,058,0142,1601491629 00,0005,0007,0963.6,+13.8,057,0159,1601491929 00,0005,0007,0963.8,+13.8,058,0141,1601492229 00,0005,0007,0963.7,+13.7,058,0173,1601492529 00,0005,0007,0963.7,+13.7,058,0162,1601492829 00,0003,0005,0963.5,+13.7,058,0148,1601493129 00,0005,0007,0963.8,+13.8,058,0170,1601493429 00,0005,0007,0963.4,+13.8,058,0155,1601493729 00,0005,0007,0963.6,+13.9,058,0167,1601494029 00,0006,0008,0963.5,+13.8,058,0139,1601494329 00,0005,0007,0963.4,+13.9,058,0164,1601494629 00,0005,0007,0963.7,+13.9,057,0146,1601494929 00,0006,0008,0963.3,+13.8,059,0165,1601495229 00,0005,0007,0963.7,+13.7,059,0157,1601495529 00,0005,0007,0963.6,+13.7,060,0149,1601495829 00,0005,0007,0963.5,+13.6,059,0148,1601496129 00,0005,0007,0963.4,+13.4,061,0156,1601496429 00,0005,0007,0963.6,+13.3,061,0146,1601496729 00,0006,0008,0963.4,+13.4,061,0166,1601497029 00,0006,0008,0963.4,+13.4,062,0172,1601497329 00,0006,0008,0963.5,+13.5,061,0138,1601497629 00,0006,0008,0963.7,+13.7,061,0177,1601497929 00,0006,0008,0963.6,+13.7,060,0153,1601498229 00,0003,0005,0963.7,+13.7,061,0155,1601498529 00,0007,0010,0963.7,+13.7,061,0184,1601498829 00,0006,0008,0963.8,+13.7,061,0156,1601499129 00,0005,0007,0963.8,+13.8,062,0154,1601499429 00,0007,0010,0963.9,+13.8,060,0156,1601499729 00,0006,0008,0963.5,+13.8,061,0163,1601500029 00,0007,0010,0963.8,+13.8,061,0162,1601500329 00,0005,0007,0963.8,+13.8,062,0146,1601500629 00,0006,0008,0963.5,+13.8,062,0151,1601500929 00,0006,0008,0963.6,+13.8,062,0171,1601501229 00,0007,0010,0963.5,+13.8,062,0175,1601501529 00,0007,0010,0963.4,+13.8,062,0154,1601501829 00,0006,0008,0963.4,+13.8,062,0173,1601502129 00,0007,0010,0963.4,+13.8,062,0137,1601502429 00,0007,0010,0963.4,+13.9,062,0173,1601502729 00,0007,0010,0963.4,+13.9,062,0148,1601503029 00,0006,0008,0963.5,+13.9,061,0154,1601503329 00,0006,0008,0963.2,+13.8,062,0151,1601503929 00,0007,0010,0963.3,+13.9,061,0171,1601504229 00,0004,0006,0963.0,+13.8,062,0168,1601504529 00,0007,0010,0963.0,+13.7,062,0154,1601504829 00,0007,0010,0963.2,+13.5,062,0158,1601505129 00,0007,0010,0963.1,+13.4,063,0144,1601505429 00,0008,0011,0963.0,+13.3,063,0177,1601505729 00,0007,0010,0962.9,+13.2,064,0138,1601506029 00,0008,0011,0963.1,+13.2,064,0176,1601506329 00,0007,0010,0963.1,+13.1,064,0172,1601506629 00,0007,0010,0963.1,+13.1,064,0156,1601506929 00,0007,0010,0962.9,+12.9,065,0159,1601507229 00,0007,0010,0963.2,+12.8,065,0182,1601507529 00,0007,0010,0963.1,+12.8,063,0168,1601507829 00,0007,0010,0962.8,+12.6,065,0160,1601508129 00,0008,0011,0962.9,+12.6,067,0153,1601508429 00,0008,0011,0963.1,+12.5,066,0157,1601508729 00,0007,0010,0962.9,+12.6,065,0151,1601509029 00,0006,0008,0962.8,+12.6,066,0170,1601509329 00,0007,0010,0962.9,+12.4,067,0154,1601509629 00,0008,0011,0963.1,+12.3,068,0146,1601509929 00,0008,0011,0963.0,+12.3,068,0156,1601510229 00,0008,0011,0963.0,+12.3,068,0167,1601510529 00,0008,0011,0963.0,+12.3,068,0155,1601510829 00,0009,0012,0962.8,+12.4,068,0166,1601511129 00,0007,0010,0962.8,+12.4,067,0141,1601511429 00,0007,0010,0962.6,+12.5,067,0154,1601511729 00,0008,0011,0962.6,+12.6,067,0176,1601512029 00,0009,0012,0962.6,+12.8,066,0172,1601512329 00,0008,0011,0962.4,+13.0,065,0159,1601512629 00,0008,0011,0962.3,+13.0,065,0169,1601512929 00,0008,0011,0962.3,+12.9,065,0151,1601513229 00,0007,0010,0962.3,+12.9,065,0160,1601513529 00,0006,0008,0962.3,+12.8,065,0148,1601513829 00,0007,0010,0962.6,+12.8,065,0156,1601514129 00,0007,0010,0962.1,+12.6,066,0176,1601514429 00,0007,0010,0962.3,+12.5,067,0163,1601514729 00,0007,0010,0962.3,+12.4,068,0158,1601515029 00,0005,0007,0962.4,+12.3,067,0156,1601515329 00,0008,0011,0962.1,+12.3,066,0154,1601515629 00,0008,0011,0962.1,+12.3,066,0158,1601515929 00,0007,0010,0962.1,+12.3,066,0155,1601516229 00,0008,0011,0962.1,+12.2,066,0180,1601516529 00,0008,0011,0962.0,+12.2,067,0151,1601516829 00,0008,0011,0962.1,+12.2,067,0155,1601517129 00,0007,0010,0962.3,+12.4,066,0169,1601517429 00,0008,0011,0961.9,+12.5,066,0151,1601517729 00,0007,0010,0962.1,+12.5,065,0151,1601518029 00,0007,0010,0962.1,+12.5,066,0174,1601518329 00,0006,0008,0962.0,+12.6,066,0166,1601518629 00,0007,0010,0962.0,+12.6,066,0173,1601518929 00,0008,0011,0961.9,+12.7,064,0151,1601519229 00,0008,0011,0961.9,+12.9,063,0162,1601519529 00,0007,0010,0961.9,+13.1,062,0152,1601519829 00,0007,0010,0962.1,+13.3,061,0164,1601520129 00,0007,0010,0962.2,+13.3,061,0155,1601520429 00,0004,0006,0962.0,+13.5,060,0146,1601520729 00,0006,0008,0962.0,+13.5,060,0152,1601521029 00,0006,0008,0962.1,+13.7,059,0158,1601521329 00,0007,0010,0962.0,+13.8,059,0147,1601521629 00,0006,0008,0961.9,+13.8,059,0183,1601521929 00,0008,0011,0961.9,+13.8,059,0155,1601522229 00,0006,0008,0962.0,+13.9,059,0155,1601522529 00,0006,0008,0962.1,+13.9,058,0159,1601522829 00,0007,0010,0961.9,+13.9,059,0166,1601523129 00,0006,0008,0961.9,+13.9,058,0170,1601523429 00,0006,0008,0961.9,+13.8,059,0170,1601523729 00,0006,0008,0961.9,+13.8,059,0147,1601524029 00,0007,0010,0962.1,+13.8,059,0153,1601524329 00,0007,0010,0961.7,+13.8,059,0160,1601524629 00,0007,0010,0962.1,+13.6,059,0165,1601524929 00,0006,0008,0961.9,+13.6,060,0169,1601525229 00,0006,0008,0961.9,+13.5,060,0163,1601525529 00,0007,0010,0962.0,+13.4,061,0175,1601525829 00,0006,0008,0961.9,+13.3,061,0177,1601526129 00,0008,0011,0961.9,+13.3,061,0174,1601526429 00,0006,0008,0961.9,+13.4,060,0154,1601526729 00,0006,0008,0961.7,+13.4,061,0174,1601527029 00,0005,0007,0962.0,+13.3,061,0158,1601527329 00,0006,0008,0962.1,+13.3,061,0165,1601527629 00,0005,0007,0961.9,+13.3,061,0181,1601527929 00,0005,0007,0961.9,+13.2,062,0160,1601528229 00,0005,0007,0961.9,+13.1,062,0172,1601528529 00,0006,0008,0962.0,+13.0,063,0162,1601528829 00,0005,0007,0962.1,+13.0,062,0159,1601529129 00,0009,0012,0962.0,+13.0,065,0150,1601529429 00,0005,0007,0961.9,+13.0,064,0165,1601529729 00,0006,0008,0962.1,+13.0,066,0139,1601530029 00,0003,0005,0962.1,+13.1,064,0161,1601530329 00,0004,0006,0962.3,+13.1,064,0164,1601530628 00,0009,0012,0962.0,+13.2,065,0161,1601530929 00,0007,0010,0962.3,+13.4,064,0159,1601531229 00,0006,0008,0962.2,+13.6,064,0167,1601531529 00,0005,0007,0962.0,+13.7,063,0161,1601531829 00,0005,0007,0962.3,+13.8,063,0163,1601532129 00,0006,0008,0962.6,+13.9,062,0166,1601532429 00,0005,0007,0962.2,+13.9,062,0158,1601532729 00,0006,0008,0962.2,+14.1,061,0147,1601533029 00,0005,0007,0962.3,+14.2,061,0159,1601533329 00,0006,0008,0962.3,+14.2,058,0177,1601533629 00,0006,0008,0962.4,+14.2,057,0169,1601533929 00,0006,0008,0962.6,+14.3,057,0157,1601534229 00,0007,0010,0962.5,+14.3,059,0149,1601534529 00,0005,0007,0962.6,+14.3,058,0160,1601534829 00,0005,0007,0962.6,+14.4,059,0170,1601535129 00,0006,0008,0962.5,+14.3,057,0136,1601535429 00,0005,0007,0962.6,+14.5,057,0143,1601535729 00,0005,0007,0962.5,+14.6,058,0143,1601536029 00,0005,0007,0962.7,+14.7,058,0172,1601536328 00,0005,0007,0962.8,+14.8,057,0163,1601536628 00,0005,0007,0962.6,+14.9,054,0154,1601536928 00,0006,0008,0962.6,+14.9,054,0145,1601537229 00,0005,0007,0962.8,+15.2,055,0159,1601537529 00,0005,0007,0962.8,+15.4,053,0146,1601537829 00,0006,0008,0962.6,+15.6,054,0163,1601538129 00,0005,0007,0962.7,+15.7,053,0167,1601538429 00,0005,0007,0962.5,+16.1,051,0157,1601538729 00,0005,0007,0963.1,+16.4,051,0152,1601539029 00,0005,0007,0963.1,+16.3,052,0177,1601539328 00,0005,0007,0963.0,+16.4,051,0169,1601539628 00,0005,0007,0962.8,+16.5,050,0152,1601539928 00,0005,0007,0962.7,+16.9,048,0171,1601540228 00,0007,0010,0962.7,+17.8,047,0159,1601540528 00,0006,0008,0962.7,+18.2,047,0184,1601540829 00,0006,0008,0962.7,+18.1,046,0150,1601541129 00,0007,0010,0962.5,+18.2,045,0162,1601541429 00,0007,0010,0962.7,+18.6,047,0154,1601541728 00,0006,0008,0962.9,+18.1,048,0164,1601542028 00,0006,0008,0962.9,+17.8,046,0136,1601542328 00,0005,0007,0962.7,+18.1,047,0171,1601542628 00,0005,0007,0962.7,+18.6,045,0174,1601542928 00,0007,0010,0962.4,+18.7,044,0155,1601543228 00,0006,0008,0962.3,+19.0,044,0171,1601543528 00,0006,0008,0962.6,+18.9,045,0172,1601543828 00,0005,0007,0962.3,+19.0,045,0143,1601544128 00,0007,0010,0962.7,+18.9,044,0174,1601544428 00,0006,0008,0962.9,+18.6,046,0159,1601544728 00,0006,0008,0962.6,+18.4,045,0154,1601545028 00,0005,0007,0962.6,+18.6,046,0151,1601545328 00,0005,0007,0962.8,+18.9,045,0186,1601545628 00,0004,0006,0962.6,+19.3,046,0179,1601545928 00,0005,0007,0962.6,+19.9,045,0156,1601546228 00,0006,0008,0962.6,+20.3,043,0160,1601546528 00,0006,0008,0962.7,+20.4,042,0141,1601546828 00,0006,0008,0962.7,+20.1,042,0162,1601547128 00,0006,0008,0962.4,+19.4,042,0167,1601547428 00,0006,0008,0962.6,+19.9,043,0145,1601547728 00,0006,0008,0962.6,+20.0,042,0158,1601548028 00,0006,0008,0962.5,+20.2,040,0154,1601548328 00,0011,0015,0962.4,+20.8,040,0160,1601548628 00,0006,0008,0962.5,+20.5,040,0165,1601548928 00,0007,0010,0962.8,+20.6,041,0165,1601549228 00,0007,0010,0962.5,+20.6,041,0161,1601549528 00,0007,0010,0962.5,+20.7,040,0174,1601549828 00,0005,0007,0962.4,+21.1,039,0150,1601550128 00,0006,0008,0962.5,+21.2,041,0169,1601550428 00,0009,0012,0962.5,+20.5,040,0171,1601550728 00,0006,0008,0962.5,+20.3,040,0168,1601551028 00,0005,0007,0962.5,+20.5,041,0162,1601551328 00,0006,0008,0962.4,+20.3,041,0177,1601551628 00,0007,0010,0962.7,+20.2,041,0172,1601551928 00,0005,0007,0962.2,+20.0,041,0192,1601552228 00,0005,0007,0962.4,+19.8,041,0145,1601552528 00,0005,0007,0962.6,+19.5,041,0162,1601552828 00,0006,0008,0962.1,+19.7,042,0142,1601553128 00,0007,0010,0962.4,+19.5,042,0173,1601553428 00,0005,0007,0962.4,+19.4,042,0170,1601553728 00,0006,0008,0962.3,+19.3,042,0145,1601554028 00,0006,0008,0962.7,+19.6,042,0158,1601554328 00,0005,0007,0962.7,+19.2,044,0164,1601554628 00,0006,0008,0962.4,+18.9,046,0145,1601554928 00,0006,0008,0962.9,+18.4,048,0170,1601555228 00,0007,0010,0962.7,+18.8,048,0159,1601555528 00,0007,0010,0962.7,+18.9,049,0152,1601555828 00,0006,0008,0963.0,+18.6,050,0160,1601556128 00,0006,0008,0963.0,+18.2,051,0179,1601556428 00,0006,0008,0963.0,+17.9,052,0168,1601556728 00,0006,0008,0963.1,+17.8,053,0169,1601557028 00,0008,0011,0962.8,+17.5,054,0169,1601557328 00,0007,0010,0962.7,+17.5,055,0155,1601557628 00,0007,0010,0962.8,+17.3,055,0178,1601557928 00,0007,0010,0962.8,+17.3,056,0168,1601558228 00,0006,0008,0962.9,+17.3,055,0154,1601558528 00,0008,0011,0962.7,+17.2,054,0157,1601558828 00,0007,0010,0962.8,+17.2,054,0151,1601559128 00,0009,0012,0962.8,+17.2,054,0152,1601559428 00,0006,0008,0962.8,+17.4,053,0151,1601559728 00,0006,0008,0963.1,+17.4,052,0160,1601560028 00,0006,0008,0962.9,+17.4,053,0178,1601560328 00,0006,0008,0962.8,+17.3,053,0184,1601560628 00,0005,0007,0963.0,+17.1,052,0163,1601560928 00,0006,0008,0962.8,+17.3,052,0137,1601561228 00,0006,0008,0962.8,+17.2,052,0200,1601561528 00,0005,0007,0962.9,+17.5,051,0157,1601561828 00,0008,0011,0962.7,+17.5,051,0176,1601562128 00,0007,0010,0963.0,+17.4,052,0171,1601562428 00,0006,0008,0963.1,+17.4,052,0179,1601562728 00,0007,0010,0962.9,+17.4,052,0177,1601563028 00,0007,0010,0962.8,+17.3,052,0164,1601563328 00,0005,0007,0962.7,+17.2,051,0184,1601563628 00,0007,0010,0962.8,+17.3,052,0150,1601563928 00,0006,0008,0962.8,+17.2,051,0174,1601564228 00,0009,0012,0962.9,+17.2,051,0172,1601564528 00,0006,0008,0963.2,+17.2,051,0149,1601564828 00,0006,0008,0963.0,+17.1,051,0154,1601565128 00,0006,0008,0963.0,+16.9,052,0165,1601565428 00,0007,0010,0963.2,+16.8,053,0148,1601565728 00,0006,0008,0963.1,+16.7,053,0172,1601566028 00,0006,0008,0963.2,+16.6,053,0139,1601566328 00,0006,0008,0963.4,+16.6,053,0158,1601566628 00,0006,0008,0963.4,+16.5,053,0139,1601566928 00,0006,0008,0963.1,+16.4,053,0148,1601567228 00,0005,0007,0963.5,+16.3,054,0184,1601567528 00,0006,0008,0963.3,+16.4,053,0179,1601567828 00,0007,0010,0963.2,+16.4,053,0162,1601568128 00,0006,0008,0963.3,+16.4,053,0171,1601568428 00,0006,0008,0963.3,+16.3,053,0157,1601568728 00,0007,0010,0963.7,+16.3,053,0166,1601569028 00,0005,0007,0963.3,+16.3,053,0170,1601569328 00,0006,0008,0963.7,+16.3,053,0142,1601569628 00,0005,0007,0963.7,+16.3,053,0159,1601569928 00,0005,0007,0963.6,+16.4,052,0154,1601570228 00,0005,0007,0963.7,+16.4,052,0148,1601570528 00,0005,0007,0963.5,+16.5,052,0139,1601570828 00,0005,0007,0963.5,+16.5,052,0147,1601571128 00,0005,0007,0963.8,+16.5,052,0158,1601571428 00,0004,0006,0963.6,+16.4,052,0181,1601571728 00,0006,0008,0963.9,+16.4,052,0144,1601572028 00,0007,0010,0963.9,+16.3,053,0142,1601572328 00,0005,0007,0964.0,+16.3,053,0159,1601572628 00,0006,0008,0964.0,+16.3,053,0173,1601572928 00,0006,0008,0964.1,+16.3,053,0177,1601573228 00,0006,0008,0964.2,+16.1,054,0170,1601573528 00,0006,0008,0963.8,+16.0,054,0177,1601573828 00,0005,0007,0963.7,+15.9,054,0176,1601574128 00,0005,0007,0964.0,+15.9,055,0157,1601574428 00,0005,0007,0964.2,+15.8,055,0156,1601574728 00,0004,0006,0964.1,+15.7,055,0176,1601575028 00,0006,0008,0963.9,+15.6,055,0162,1601575328 00,0005,0007,0964.1,+15.6,055,0135,1601575628 00,0005,0007,0964.0,+15.6,055,0161,1601575928 00,0005,0007,0964.2,+15.6,055,0149,1601576228 00,0005,0007,0964.1,+15.6,055,0185,1601576528 00,0005,0007,0964.4,+15.5,055,0158,1601576828 00,0005,0007,0964.5,+15.5,055,0183,1601577128 00,0005,0007,0964.4,+15.5,055,0163,1601577428 00,0004,0006,0964.2,+15.4,055,0144,1601577728 00,0005,0007,0964.3,+15.4,055,0139,1601578028 00,0005,0007,0964.2,+15.4,056,0169,1601578328 00,0005,0007,0964.7,+15.2,056,0157,1601578628 00,0005,0007,0964.4,+15.3,056,0172,1601578928 00,0005,0007,0964.6,+15.2,056,0171,1601579228 00,0005,0007,0964.6,+15.2,056,0169,1601579528 00,0006,0008,0964.7,+15.2,055,0154,1601579828 00,0005,0007,0964.7,+15.2,055,0149,1601580128 00,0005,0007,0964.8,+15.3,055,0163,1601580428 00,0005,0007,0964.6,+15.3,055,0164,1601580728 00,0005,0007,0964.6,+15.1,055,0154,1601581028 00,0004,0006,0964.6,+15.1,055,0174,1601581328 00,0004,0006,0964.8,+15.1,055,0152,1601581628 00,0005,0007,0965.0,+15.1,055,0163,1601581928 00,0005,0007,0964.7,+15.2,055,0163,1601582228 00,0004,0006,0964.6,+15.3,054,0166,1601582528 00,0005,0007,0964.8,+15.4,054,0148,1601582828 00,0006,0008,0964.6,+15.3,054,0153,1601583128 00,0005,0007,0964.8,+15.3,054,0170,1601583428 00,0005,0007,0964.7,+15.2,055,0164,1601583728 00,0005,0007,0964.7,+15.1,055,0173,1601584028 00,0005,0007,0965.0,+15.1,055,0172,1601584328 00,0005,0007,0964.9,+15.0,055,0185,1601584628 00,0004,0006,0964.5,+14.9,055,0154,1601584928 00,0004,0006,0964.6,+14.9,055,0157,1601585228 00,0004,0006,0964.7,+14.9,056,0170,1601585528 00,0004,0006,0964.7,+14.8,055,0180,1601585828 00,0003,0005,0965.2,+14.8,056,0163,1601586128 00,0004,0006,0964.9,+14.7,056,0133,1601586428 00,0004,0006,0964.8,+14.6,058,0175,1601586728 00,0004,0006,0965.1,+14.5,058,0160,1601587028 00,0004,0006,0965.0,+14.5,058,0180,1601587328 00,0005,0007,0964.9,+14.4,058,0159,1601587628 00,0004,0006,0965.1,+14.5,057,0163,1601587928 00,0005,0007,0965.1,+14.5,058,0181,1601588228 00,0004,0006,0965.1,+14.5,057,0176,1601588528 00,0004,0006,0964.7,+14.6,056,0170,1601588828 00,0006,0008,0964.8,+14.6,057,0152,1601589128 00,0004,0006,0964.9,+14.5,059,0162,1601589428 00,0004,0006,0965.2,+14.4,057,0163,1601589728 00,0004,0006,0965.1,+14.5,058,0151,1601590028 00,0004,0006,0965.0,+14.4,059,0137,1601590328 00,0004,0006,0964.8,+14.2,059,0154,1601590628 00,0004,0006,0964.8,+14.1,059,0197,1601590928 00,0005,0007,0964.8,+13.8,060,0179,1601591228 00,0005,0007,0964.9,+13.5,063,0160,1601591528 00,0004,0006,0964.8,+13.1,063,0168,1601591828 00,0005,0007,0964.7,+12.6,065,0165,1601592128 00,0005,0007,0964.9,+12.3,065,0162,1601592428 00,0004,0006,0964.9,+12.6,063,0144,1601592728 00,0004,0006,0965.1,+12.5,063,0162,1601593028 00,0006,0008,0964.9,+12.4,063,0174,1601593328 00,0004,0006,0965.1,+12.2,064,0153,1601593628 00,0004,0006,0965.0,+12.1,063,0193,1601593928 00,0004,0006,0965.0,+12.2,062,0163,1601594227 00,0005,0007,0965.1,+12.4,061,0181,1601594527 00,0004,0006,0965.0,+12.5,061,0175,1601594828 00,0004,0006,0965.1,+12.2,062,0144,1601595128 00,0005,0007,0965.1,+12.4,062,0177,1601595428 00,0004,0006,0965.0,+12.1,063,0152,1601595728 00,0004,0006,0964.9,+11.6,065,0163,1601596028 00,0005,0007,0965.0,+11.4,066,0167,1601596328 00,0005,0007,0964.9,+11.2,066,0164,1601596627 00,0005,0007,0965.0,+11.5,065,0160,1601596928 00,0005,0007,0964.9,+11.7,065,0164,1601597227 00,0005,0007,0965.2,+11.8,064,0191,1601597527 00,0004,0006,0965.2,+11.8,064,0169,1601597827 00,0003,0005,0965.1,+11.8,064,0169,1601598127 00,0006,0008,0965.0,+11.7,065,0163,1601598428 00,0005,0007,0964.9,+11.7,065,0155,1601598728 00,0003,0005,0965.0,+11.4,066,0151,1601599028 00,0005,0007,0965.0,+11.4,067,0176,1601599328 00,0005,0007,0965.1,+11.2,067,0161,1601599627 00,0005,0007,0964.9,+11.3,067,0147,1601599927 00,0005,0007,0965.0,+11.7,066,0179,1601600227 00,0003,0005,0965.1,+11.6,066,0162,1601600528 00,0006,0008,0965.0,+11.5,066,0177,1601600827 00,0005,0007,0964.9,+11.4,067,0178,1601601127 00,0005,0007,0965.0,+11.4,067,0160,1601601427 00,0006,0008,0965.1,+11.3,067,0176,1601601727 00,0005,0007,0965.2,+11.2,067,0171,1601602028 00,0006,0008,0965.1,+11.1,068,0154,1601602327 00,0008,0011,0964.8,+11.0,068,0184,1601602627 00,0006,0008,0964.9,+11.0,068,0166,1601602927 00,0006,0008,0965.0,+11.0,069,0153,1601603227 00,0005,0007,0965.2,+10.9,069,0155,1601603527 00,0007,0010,0965.0,+11.0,069,0156,1601603827 00,0005,0007,0965.1,+11.2,068,0173,1601604127 00,0007,0010,0965.1,+11.4,068,0178,1601604427 00,0006,0008,0965.3,+11.3,068,0149,1601604727 00,0005,0007,0965.1,+11.4,068,0176,1601605027 00,0005,0007,0964.9,+11.3,068,0170,1601605327 00,0006,0008,0965.2,+11.2,068,0167,1601605627 00,0006,0008,0965.2,+11.0,069,0156,1601605927 00,0005,0007,0965.3,+11.1,069,0183,1601606227 00,0006,0008,0965.0,+11.0,069,0162,1601606527 00,0005,0007,0965.4,+10.8,069,0154,1601606827 00,0006,0008,0965.1,+10.6,070,0151,1601607127 00,0004,0006,0965.3,+10.7,070,0184,1601607427 00,0005,0007,0965.3,+10.8,070,0157,1601607727 00,0005,0007,0965.6,+10.6,070,0171,1601608027 00,0005,0007,0965.4,+10.7,070,0160,1601608327 00,0005,0007,0965.7,+10.7,070,0187,1601608627 00,0005,0007,0965.5,+10.5,071,0156,1601608927 00,0005,0007,0965.6,+10.4,071,0164,1601609227 00,0005,0007,0965.6,+10.5,071,0145,1601609527 00,0006,0008,0965.7,+10.4,071,0156,1601609827 00,0005,0007,0965.6,+10.6,071,0172,1601610127 00,0005,0007,0965.8,+10.8,070,0154,1601610427 00,0005,0007,0965.9,+10.7,071,0154,1601610727 00,0005,0007,0965.5,+10.6,071,0165,1601611027 00,0006,0008,0965.8,+10.5,072,0148,1601611327 00,0006,0008,0966.0,+10.4,072,0192,1601611627 00,0005,0007,0965.6,+10.3,072,0182,1601611927 00,0005,0007,0965.6,+10.2,072,0160,1601612227 00,0005,0007,0966.0,+10.4,071,0163,1601612527 00,0006,0008,0966.0,+10.5,071,0190,1601612827 00,0007,0010,0965.9,+10.7,071,0161,1601613127 00,0008,0011,0966.0,+10.8,070,0177,1601613427 00,0005,0007,0966.3,+10.9,070,0156,1601613727 00,0003,0005,0966.3,+10.9,070,0156,1601614027 00,0005,0007,0966.3,+10.9,070,0162,1601614327 00,0006,0008,0966.2,+11.0,069,0157,1601614627 00,0005,0007,0965.9,+11.1,069,0161,1601614927 00,0005,0007,0966.1,+11.4,068,0159,1601615227 00,0006,0008,0965.9,+12.6,065,0173,1601615527 00,0005,0007,0966.2,+13.7,061,0166,1601615827 00,0005,0007,0966.4,+14.5,059,0199,1601616127 00,0005,0007,0966.4,+15.2,057,0146,1601616427 00,0005,0007,0966.2,+15.9,056,0151,1601616727 00,0005,0007,0966.6,+16.5,054,0141,1601617027 00,0005,0007,0966.2,+17.3,054,0185,1601617327 00,0004,0006,0966.3,+18.2,051,0155,1601617627 00,0007,0010,0966.3,+18.8,052,0166,1601617927 00,0005,0007,0966.5,+19.2,047,0163,1601618227 00,0004,0006,0966.7,+20.3,050,0162,1601618527 00,0005,0007,0966.4,+21.2,046,0138,1601618827 00,0004,0006,0966.5,+22.0,043,0172,1601619127 00,0004,0006,0966.6,+22.3,046,0158,1601619427 00,0006,0008,0966.8,+22.5,045,0193,1601619727 00,0005,0007,0966.8,+23.2,042,0140,1601620027 00,0007,0010,0967.0,+22.6,040,0165,1601620327 00,0005,0007,0967.0,+22.3,042,0171,1601620627 00,0006,0008,0966.9,+22.9,042,0150,1601620927 00,0005,0007,0966.8,+22.6,042,0185,1601621227 00,0006,0008,0966.9,+23.2,042,0151,1601621527 00,0006,0008,0966.8,+23.3,042,0157,1601621827 00,0007,0010,0967.1,+24.2,040,0151,1601622127 00,0005,0007,0967.2,+24.3,040,0171,1601622427 00,0006,0008,0967.0,+24.4,040,0170,1601622727 00,0006,0008,0967.0,+24.5,036,0177,1601623027 00,0006,0008,0967.0,+24.0,038,0173,1601623327 00,0005,0007,0967.4,+24.7,038,0169,1601623627 00,0005,0007,0967.4,+25.0,034,0151,1601623927 00,0006,0008,0967.5,+25.6,036,0155,1601624227 00,0005,0007,0967.3,+25.6,033,0137,1601624527 00,0005,0007,0967.4,+25.5,033,0141,1601624827 00,0005,0007,0967.4,+26.3,034,0165,1601625127 00,0008,0011,0967.2,+26.7,032,0165,1601625427 00,0005,0007,0966.9,+26.8,032,0171,1601625727 00,0004,0006,0967.4,+27.2,031,0139,1601626027 00,0006,0008,0967.5,+27.1,030,0156,1601626327 00,0005,0007,0967.3,+27.9,029,0161,1601626627 00,0006,0008,0967.3,+27.9,030,0171,1601626927 00,0007,0010,0967.4,+27.2,030,0152,1601627227 00,0002,0003,0967.3,+26.8,030,0164,1601627527 00,0005,0007,0967.6,+27.2,029,0139,1601627827 00,0005,0007,0967.4,+28.0,030,0178,1601628127 00,0005,0007,0967.6,+26.7,029,0176,1601628427 00,0004,0006,0967.6,+27.6,029,0157,1601628727 00,0005,0007,0967.7,+27.9,027,0139,1601629027 00,0004,0006,0967.7,+29.4,028,0174,1601629327 00,0005,0007,0967.3,+28.9,027,0150,1601629627 00,0004,0006,0967.6,+29.1,026,0157,1601629927 00,0005,0007,0967.3,+29.1,025,0145,1601630227 00,0005,0007,0967.7,+29.4,026,0143,1601630527 00,0006,0008,0967.3,+29.0,025,0163,1601630827 00,0006,0008,0967.7,+29.0,025,0156,1601631127 00,0004,0006,0967.5,+28.8,025,0176,1601631427 00,0006,0008,0967.4,+29.2,026,0149,1601631727 00,0004,0006,0967.7,+29.8,024,0153,1601632027 00,0002,0003,0967.5,+29.1,025,0170,1601632327 00,0004,0006,0967.6,+28.7,025,0166,1601632627 00,0006,0008,0967.5,+28.8,024,0164,1601632927 00,0004,0006,0967.3,+28.6,026,0158,1601633227 00,0004,0006,0967.6,+28.7,025,0173,1601633527 00,0005,0007,0967.4,+28.0,025,0165,1601633827 00,0004,0006,0967.4,+29.1,024,0160,1601634127 00,0004,0006,0967.4,+29.3,023,0163,1601634427 00,0004,0006,0967.1,+30.0,023,0169,1601634727 00,0005,0007,0967.3,+29.7,023,0152,1601635027 00,0004,0006,0967.1,+29.4,024,0156,1601635327 00,0004,0006,0967.1,+29.8,022,0176,1601635627 00,0004,0006,0967.1,+30.1,021,0172,1601635927 00,0004,0006,0966.8,+29.5,021,0173,1601636227 00,0004,0006,0967.2,+29.6,022,0177,1601636527 00,0004,0006,0966.9,+29.8,022,0169,1601636827 00,0004,0006,0966.8,+29.3,022,0178,1601637127 00,0004,0006,0967.0,+30.0,022,0161,1601637427 00,0005,0007,0966.8,+29.6,021,0153,1601637727 00,0006,0008,0966.6,+30.4,021,0186,1601638027 00,0004,0006,0966.6,+28.8,022,0155,1601638327 00,0004,0006,0966.6,+27.8,023,0168,1601638627 00,0004,0006,0966.6,+27.9,023,0163,1601638927 00,0005,0007,0966.5,+28.8,023,0133,1601639227 00,0006,0008,0966.6,+28.1,023,0160,1601639527 00,0004,0006,0966.6,+28.4,022,0153,1601639827 00,0004,0006,0966.5,+28.3,023,0163,1601640127 00,0004,0006,0966.3,+28.1,022,0129,1601640427 00,0004,0006,0966.6,+28.7,023,0169,1601640727 00,0006,0008,0966.5,+29.1,023,0158,1601641027 00,0004,0006,0966.5,+29.3,022,0168,1601641327 00,0005,0007,0966.3,+28.8,023,0139,1601641627 00,0003,0005,0966.4,+28.5,022,0155,1601641927 00,0004,0006,0966.4,+28.9,023,0162,1601642227 00,0003,0005,0966.4,+29.1,023,0145,1601642527 00,0004,0006,0966.5,+29.0,023,0171,1601642827 00,0004,0006,0966.4,+29.1,023,0172,1601643127 00,0004,0006,0966.4,+29.1,023,0147,1601643427 00,0004,0006,0966.3,+28.9,023,0184,1601643727 00,0005,0007,0966.3,+28.4,024,0150,1601644027 00,0006,0008,0966.6,+28.4,023,0167,1601644327 00,0004,0006,0966.3,+28.5,023,0147,1601644627 00,0006,0008,0966.3,+28.4,023,0159,1601644927 00,0005,0007,0966.4,+28.9,023,0181,1601645227 00,0004,0006,0966.3,+28.8,023,0162,1601645527 00,0005,0007,0966.3,+28.4,024,0165,1601645827 00,0006,0008,0966.5,+27.6,024,0147,1601646127 00,0005,0007,0966.4,+27.3,025,0180,1601646427 00,0004,0006,0966.3,+27.2,025,0127,1601646727 00,0004,0006,0966.3,+26.7,025,0188,1601647027 00,0004,0006,0966.6,+25.9,026,0164,1601647327 00,0004,0006,0966.3,+25.0,027,0160,1601647627 00,0005,0007,0966.5,+24.3,029,0168,1601647927 00,0004,0006,0966.4,+24.1,029,0176,1601648227 00,0004,0006,0966.3,+24.2,029,0156,1601648527 00,0004,0006,0966.4,+23.9,030,0160,1601648827 00,0003,0005,0966.4,+23.5,030,0163,1601649127 00,0004,0006,0966.5,+23.3,030,0138,1601649427 00,0004,0006,0966.5,+23.1,031,0156,1601649727 00,0004,0006,0966.6,+23.1,031,0154,1601650027 00,0004,0006,0966.8,+23.0,031,0149,1601650327 00,0004,0006,0966.6,+22.8,031,0153,1601650627 00,0004,0006,0966.9,+22.9,031,0164,1601650927 00,0004,0006,0966.9,+22.6,032,0156,1601651227 00,0004,0006,0966.8,+22.4,033,0154,1601651526 00,0004,0006,0966.8,+22.2,032,0141,1601651827 00,0004,0006,0966.9,+22.1,033,0170,1601652127 00,0004,0006,0967.1,+21.9,032,0154,1601652427 00,0004,0006,0967.0,+21.8,034,0170,1601652727 00,0004,0006,0967.0,+21.3,034,0150,1601653027 00,0004,0006,0967.0,+20.6,039,0175,1601653327 00,0004,0006,0966.9,+20.0,040,0149,1601653627 00,0005,0007,0967.3,+19.4,042,0153,1601653927 00,0006,0008,0967.5,+19.1,041,0158,1601654227 00,0004,0006,0967.2,+19.0,041,0133,1601654527 00,0005,0007,0967.3,+18.7,042,0179,1601654826 00,0005,0007,0967.4,+18.5,042,0162,1601655126 00,0004,0006,0967.3,+18.3,043,0172,1601655426 00,0004,0006,0967.6,+18.1,044,0162,1601655726 00,0004,0006,0967.6,+18.0,044,0137,1601656027 00,0002,0003,0967.5,+17.9,044,0159,1601656327 00,0004,0006,0967.8,+17.8,045,0170,1601656627 00,0005,0007,0967.7,+17.8,045,0154,1601656927 00,0002,0003,0967.5,+17.7,046,0155,1601657226 00,0006,0008,0967.8,+17.4,046,0152,1601657526 00,0005,0007,0967.6,+17.3,047,0133,1601657826 00,0006,0008,0967.7,+17.2,047,0161,1601658126 00,0005,0007,0967.7,+17.2,048,0160,1601658426 00,0004,0006,0967.7,+17.2,048,0181,1601658726 00,0005,0007,0967.9,+17.1,049,0162,1601659026 00,0005,0007,0968.0,+17.1,049,0164,1601659326 00,0006,0008,0968.0,+17.0,050,0174,1601659627 00,0005,0007,0968.1,+16.9,050,0176,1601659926 00,0005,0007,0968.0,+16.8,051,0171,1601660226 00,0006,0008,0968.2,+16.7,052,0152,1601660526 00,0005,0007,0968.3,+16.6,053,0151,1601660826 00,0005,0007,0968.4,+16.6,053,0177,1601661126 00,0005,0007,0968.0,+16.9,052,0145,1601661426 00,0005,0007,0968.5,+17.0,051,0165,1601661726 00,0007,0010,0968.2,+16.8,052,0174,1601662026 00,0005,0007,0968.3,+16.6,053,0148,1601662326 00,0005,0007,0968.7,+16.7,053,0172,1601662626 00,0004,0006,0968.4,+16.9,054,0172,1601662926 00,0004,0006,0968.4,+16.8,055,0181,1601663226 00,0005,0007,0968.6,+16.6,057,0174,1601663526 00,0004,0006,0968.4,+16.6,057,0166,1601663826 00,0005,0007,0968.6,+16.7,056,0151,1601664126 00,0004,0006,0968.4,+16.5,059,0157,1601664426 00,0004,0006,0968.5,+16.5,059,0136,1601664726 00,0005,0007,0968.4,+16.5,059,0159,1601665026 00,0005,0007,0968.6,+16.4,061,0162,1601665326 00,0005,0007,0968.7,+16.4,061,0160,1601665626 00,0004,0006,0968.3,+16.2,061,0140,1601665926 00,0004,0006,0968.4,+16.1,061,0149,1601666226 00,0005,0007,0968.3,+16.2,062,0164,1601666526 00,0005,0007,0968.8,+16.3,062,0161,1601666826 00,0004,0006,0968.4,+16.3,062,0183,1601667126 00,0004,0006,0968.3,+16.2,062,0164,1601667426 00,0005,0007,0968.6,+16.3,062,0152,1601667726 00,0005,0007,0968.6,+16.6,061,0168,1601668026 00,0002,0003,0968.6,+16.6,061,0155,1601668326 00,0004,0006,0968.8,+16.5,061,0156,1601668626 00,0006,0008,0968.7,+16.4,061,0151,1601668926 00,0002,0003,0968.6,+16.3,061,0162,1601669226 00,0005,0007,0968.8,+16.0,062,0159,1601669526 00,0004,0006,0968.8,+15.6,064,0152,1601669826 00,0004,0006,0968.9,+15.6,063,0160,1601670126 00,0005,0007,0968.8,+15.2,065,0180,1601670426 00,0004,0006,0968.8,+14.9,065,0143,1601670726 00,0002,0003,0969.1,+15.2,065,0163,1601671026 00,0005,0007,0969.0,+15.4,063,0163,1601671326 00,0004,0006,0969.2,+15.6,062,0155,1601671626 00,0004,0006,0969.1,+15.8,061,0160,1601671926 00,0005,0007,0969.2,+15.6,061,0170,1601672226 00,0005,0007,0969.0,+15.4,062,0182,1601672526 00,0005,0007,0969.1,+15.1,064,0171,1601672826 00,0005,0007,0969.1,+14.8,065,0144,1601673126 00,0006,0008,0969.0,+14.9,065,0170,1601673426 00,0005,0007,0968.9,+14.9,065,0178,1601673726 00,0005,0007,0969.0,+14.9,065,0173,1601674026 00,0005,0007,0969.0,+15.0,064,0175,1601674326 00,0005,0007,0969.2,+15.1,064,0184,1601674626 00,0006,0008,0969.4,+15.2,064,0181,1601674926 00,0004,0006,0969.0,+15.0,065,0157,1601675226 00,0005,0007,0968.9,+14.7,066,0159,1601675526 00,0005,0007,0968.8,+14.3,067,0162,1601675826 00,0005,0007,0969.3,+14.1,068,0164,1601676126 00,0006,0008,0969.2,+14.1,069,0149,1601676426 00,0005,0007,0969.2,+14.1,068,0175,1601676726 00,0006,0008,0968.9,+14.2,068,0174,1601677026 00,0005,0007,0969.0,+14.1,068,0140,1601677326 00,0005,0007,0969.1,+14.1,068,0150,1601677626 00,0005,0007,0969.2,+14.0,068,0150,1601677926 00,0004,0006,0969.0,+14.2,068,0162,1601678226 00,0005,0007,0969.0,+14.2,067,0164,1601678526 00,0005,0007,0968.8,+14.2,068,0172,1601678826 00,0006,0008,0969.1,+14.0,069,0155,1601679126 00,0006,0008,0969.0,+13.9,069,0153,1601679426 00,0005,0007,0969.2,+13.7,069,0138,1601679726 00,0003,0005,0969.4,+13.7,070,0174,1601680026 00,0006,0008,0969.3,+13.8,070,0164,1601680326 00,0005,0007,0969.3,+13.8,070,0149,1601680626 00,0006,0008,0969.4,+13.9,070,0157,1601680926 00,0004,0006,0969.5,+14.0,070,0153,1601681226 00,0005,0007,0969.5,+14.0,070,0171,1601681526 00,0005,0007,0969.6,+13.9,070,0167,1601681826 00,0006,0008,0969.7,+14.0,070,0181,1601682126 00,0006,0008,0969.8,+14.0,070,0155,1601682426 00,0005,0007,0969.7,+13.8,071,0163,1601682726 00,0005,0007,0969.7,+13.7,072,0173,1601683026 00,0005,0007,0969.7,+13.6,072,0152,1601683326 00,0006,0008,0969.7,+13.6,072,0187,1601683626 00,0002,0003,0969.7,+13.6,073,0175,1601683926 00,0007,0010,0969.5,+13.4,073,0137,1601684226 00,0005,0007,0969.7,+13.3,074,0158,1601684526 00,0006,0008,0969.4,+13.1,074,0171,1601684826 00,0006,0008,0969.4,+13.1,075,0178,1601685126 00,0003,0005,0969.4,+13.1,075,0169,1601685426 00,0005,0007,0969.4,+13.1,075,0156,1601685726 00,0006,0008,0969.1,+13.0,075,0149,1601686026 00,0005,0007,0969.5,+12.8,075,0159,1601686326 00,0006,0008,0969.7,+12.5,077,0181,1601686626 00,0008,0011,0969.6,+12.4,077,0184,1601686926 00,0007,0010,0969.6,+12.0,079,0180,1601687226 00,0006,0008,0969.5,+11.8,080,0163,1601687526 00,0006,0008,0969.4,+11.6,081,0165,1601687826 00,0006,0008,0969.5,+11.5,081,0162,1601688126 00,0006,0008,0969.6,+11.9,080,0161,1601688426 00,0007,0010,0969.6,+12.5,078,0170,1601688726 00,0005,0007,0969.5,+12.7,076,0157,1601689026 00,0006,0008,0969.4,+12.7,076,0153,1601689326 00,0006,0008,0969.6,+12.7,076,0152,1601689626 00,0006,0008,0969.6,+12.7,076,0163,1601689926 00,0006,0008,0969.8,+12.6,076,0182,1601690226 00,0005,0007,0969.7,+12.6,077,0194,1601690526 00,0006,0008,0969.8,+12.5,077,0168,1601690826 00,0006,0008,0969.9,+12.5,077,0131,1601691126 00,0006,0008,0969.8,+12.3,077,0138,1601691426 00,0009,0012,0969.9,+12.2,078,0136,1601691726 00,0006,0008,0969.8,+12.0,079,0171,1601692026 00,0007,0010,0969.7,+12.0,079,0147,1601692326 00,0007,0010,0969.8,+11.8,080,0179,1601692626 00,0006,0008,0969.9,+11.5,081,0190,1601692926 00,0007,0010,0969.9,+11.5,082,0149,1601693226 00,0008,0011,0969.9,+11.7,081,0171,1601693526 00,0008,0011,0970.0,+12.0,080,0155,1601693826 00,0008,0011,0970.2,+11.9,080,0149,1601694126 00,0006,0008,0970.4,+12.0,079,0185,1601694426 00,0006,0008,0969.9,+11.9,080,0163,1601694726 00,0007,0010,0969.9,+12.2,079,0179,1601695026 00,0006,0008,0970.3,+12.0,080,0159,1601695326 00,0008,0011,0970.2,+12.0,080,0186,1601695626 00,0006,0008,0970.3,+12.0,080,0142,1601695926 00,0006,0008,0970.3,+11.7,080,0147,1601696226 00,0007,0010,0970.2,+11.7,081,0175,1601696526 00,0006,0008,0970.1,+11.4,081,0166,1601696826 00,0006,0008,0970.3,+11.0,083,0148,1601697126 00,0007,0010,0970.6,+10.6,084,0165,1601697426 00,0007,0010,0970.2,+10.9,086,0176,1601697726 00,0007,0010,0970.2,+10.8,085,0154,1601698026 00,0007,0010,0970.3,+10.8,085,0180,1601698326 00,0007,0010,0970.6,+10.7,086,0165,1601698626 00,0006,0008,0970.3,+10.5,085,0178,1601698926 00,0004,0006,0970.3,+10.5,086,0153,1601699226 00,0009,0012,0970.3,+10.6,086,0181,1601699526 00,0007,0010,0970.4,+10.7,086,0189,1601699826 00,0007,0010,0970.3,+10.8,085,0153,1601700126 00,0006,0008,0970.4,+10.7,085,0142,1601700426 00,0006,0008,0970.5,+10.6,085,0168,1601700726 00,0006,0008,0970.9,+10.5,086,0200,1601701026 00,0006,0008,0970.5,+10.6,086,0148,1601701326 00,0006,0008,0970.7,+10.9,086,0148,1601701626 00,0006,0008,0970.6,+11.6,084,0154,1601701926 00,0006,0008,0970.5,+12.3,081,0154,1601702226 00,0007,0010,0970.5,+13.3,077,0186,1601702526 00,0006,0008,0970.9,+14.2,074,0175,1601702826 00,0007,0010,0971.0,+14.8,071,0164,1601703126 00,0006,0008,0970.7,+15.8,070,0179,1601703426 00,0006,0008,0970.7,+16.8,068,0158,1601703726 00,0005,0007,0970.8,+17.9,067,0187,1601704026 00,0005,0007,0970.7,+19.0,061,0160,1601704326 00,0004,0006,0970.8,+20.2,064,0187,1601704626 00,0005,0007,0970.9,+21.0,057,0178,1601704926 00,0005,0007,0970.6,+21.3,050,0144,1601705226 00,0006,0008,0970.9,+22.0,059,0167,1601705526 00,0005,0007,0970.7,+22.2,060,0183,1601705826 00,0007,0010,0970.8,+22.3,058,0161,1601706126 00,0006,0008,0970.8,+23.4,054,0176,1601706426 00,0007,0010,0970.7,+23.0,046,0152,1601706726 00,0006,0008,0970.7,+23.5,046,0139,1601707026 00,0002,0003,0970.6,+23.8,046,0160,1601707326 00,0005,0007,0970.6,+23.9,046,0165,1601707626 00,0006,0008,0971.0,+24.1,045,0191,1601707926 00,0006,0008,0970.8,+23.6,046,0184,1601708226 00,0007,0010,0971.0,+23.3,046,0206,1601708526 00,0009,0012,0970.7,+23.2,044,0154,1601708826 00,0007,0010,0970.8,+23.6,045,0169,1601709126 00,0006,0008,0971.0,+23.8,044,0164,1601709426 00,0008,0011,0970.9,+24.0,042,0155,1601709726 00,0008,0011,0970.8,+24.8,042,0164,1601710026 00,0006,0008,0970.9,+25.1,041,0172,1601710326 00,0007,0010,0971.0,+25.0,042,0171,1601710626 00,0008,0011,0970.7,+25.5,039,0185,1601710926 00,0006,0008,0970.7,+25.7,038,0168,1601711226 00,0008,0011,0970.8,+26.3,039,0152,1601711526 00,0005,0007,0970.9,+26.6,039,0155,1601711826 00,0003,0005,0971.0,+27.2,038,0161,1601712126 00,0008,0011,0970.9,+28.3,037,0152,1601712426 00,0007,0010,0970.7,+28.5,034,0172,1601712726 00,0007,0010,0970.7,+28.0,034,0148,1601713026 00,0006,0008,0970.7,+27.4,035,0150,1601713325 00,0007,0010,0970.6,+28.0,034,0153,1601713626 00,0005,0007,0970.4,+28.1,036,0156,1601713926 00,0007,0010,0970.9,+28.2,033,0160,1601714226 00,0006,0008,0970.4,+28.9,033,0169,1601714526 00,0006,0008,0970.4,+28.0,033,0148,1601714826 00,0007,0010,0970.6,+28.7,033,0169,1601715126 00,0006,0008,0970.5,+28.4,034,0158,1601715426 00,0006,0008,0970.7,+27.8,034,0188,1601715725 00,0006,0008,0970.5,+27.7,034,0135,1601716025 00,0007,0010,0970.7,+27.1,035,0166,1601716325 00,0009,0012,0970.6,+26.8,036,0176,1601716625 00,0007,0010,0970.5,+26.4,036,0135,1601716925 00,0007,0010,0970.5,+26.8,035,0159,1601717226 00,0008,0011,0970.6,+26.4,035,0157,1601717526 00,0007,0010,0970.4,+26.1,036,0138,1601717826 00,0008,0011,0970.6,+26.6,036,0171,1601718126 00,0007,0010,0970.6,+27.0,035,0164,1601718425 00,0007,0010,0970.4,+26.7,035,0161,1601718725 00,0007,0010,0970.6,+27.0,035,0147,1601719025 00,0007,0010,0970.4,+27.3,035,0174,1601719325 00,0006,0008,0970.3,+27.0,035,0168,1601719625 00,0009,0012,0970.2,+26.9,035,0186,1601719925 00,0007,0010,0970.5,+27.3,034,0170,1601720225 00,0008,0011,0970.1,+27.8,034,0170,1601720525 00,0006,0008,0970.1,+28.7,032,0148,1601720825 00,0006,0008,0970.2,+27.9,032,0141,1601721125 00,0006,0008,0970.3,+28.3,032,0145,1601721425 00,0006,0008,0969.9,+28.5,032,0177,1601721725 00,0005,0007,0969.9,+29.0,031,0169,1601722025 00,0009,0012,0970.0,+28.6,031,0138,1601722325 00,0007,0010,0969.8,+30.1,030,0144,1601722625 00,0008,0011,0970.0,+30.5,030,0170,1601722925 00,0006,0008,0969.6,+30.3,029,0165,1601723225 00,0006,0008,0969.8,+31.3,028,0149,1601723525 00,0006,0008,0969.4,+31.3,029,0173,1601723825 00,0007,0010,0969.3,+30.7,028,0186,1601724125 00,0007,0010,0969.4,+30.9,029,0179,1601724425 00,0008,0011,0969.3,+30.2,029,0160,1601724725 00,0007,0010,0969.5,+29.2,030,0157,1601725025 00,0005,0007,0969.2,+29.3,031,0141,1601725325 00,0006,0008,0969.2,+29.5,030,0179,1601725625 00,0006,0008,0969.2,+29.9,029,0144,1601725925 00,0006,0008,0969.1,+29.7,029,0164,1601726225 00,0005,0007,0969.1,+29.5,029,0144,1601726525 00,0009,0012,0969.3,+28.6,031,0178,1601726825 00,0006,0008,0969.1,+29.0,031,0137,1601727125 00,0004,0006,0968.9,+28.9,031,0151,1601727425 00,0007,0010,0968.9,+29.2,031,0179,1601727725 00,0006,0008,0969.1,+29.1,031,0133,1601728025 00,0007,0010,0969.0,+29.8,030,0147,1601728325 00,0009,0012,0968.8,+28.9,032,0173,1601728625 00,0007,0010,0969.0,+29.2,031,0141,1601728925 00,0008,0011,0969.1,+29.3,031,0188,1601729225 00,0008,0011,0968.8,+29.6,030,0161,1601729525 00,0006,0008,0969.0,+29.8,030,0154,1601729825 00,0009,0012,0968.9,+29.5,030,0169,1601730125 00,0006,0008,0968.8,+29.4,030,0154,1601730425 00,0006,0008,0968.7,+30.0,029,0192,1601730725 00,0010,0013,0968.8,+30.2,029,0184,1601731025 00,0006,0008,0968.9,+30.5,029,0170,1601731325 00,0007,0010,0968.7,+30.2,029,0169,1601731625 00,0007,0010,0968.6,+30.5,029,0143,1601731925 00,0006,0008,0969.0,+30.1,029,0179,1601732225 00,0005,0007,0968.8,+29.9,030,0170,1601732525 00,0008,0011,0968.7,+28.7,031,0136,1601732825 00,0007,0010,0968.8,+28.4,032,0175,1601733125 00,0008,0011,0968.6,+28.0,032,0153,1601733425 00,0006,0008,0968.9,+27.0,034,0175,1601733725 00,0006,0008,0968.7,+26.4,035,0166,1601734025 00,0003,0005,0968.5,+25.9,036,0161,1601734325 00,0007,0010,0968.5,+26.0,036,0153,1601734625 00,0006,0008,0968.7,+25.8,037,0175,1601734925 00,0006,0008,0968.8,+25.8,036,0137,1601735225 00,0007,0010,0968.8,+25.7,036,0173,1601735525 00,0007,0010,0968.4,+25.6,037,0148,1601735825 00,0007,0010,0968.7,+25.5,037,0145,1601736125 00,0006,0008,0968.7,+25.4,037,0162,1601736425 00,0007,0010,0968.8,+25.4,037,0168,1601736725 00,0008,0011,0968.7,+25.3,037,0155,1601737025 00,0008,0011,0968.7,+25.2,037,0173,1601737325 00,0008,0011,0968.8,+25.1,037,0150,1601737625 00,0007,0010,0968.8,+24.8,038,0163,1601737925 00,0006,0008,0968.9,+24.7,038,0145,1601738225 00,0008,0011,0968.8,+24.5,038,0171,1601738525 00,0006,0008,0969.0,+24.4,039,0155,1601738825 00,0005,0007,0969.0,+24.1,040,0154,1601739125 00,0006,0008,0969.1,+23.7,040,0140,1601739425 00,0005,0007,0969.2,+23.3,043,0148,1601739725 00,0008,0011,0969.0,+22.7,045,0161,1601740025 00,0008,0011,0968.9,+22.1,046,0159,1601740325 00,0007,0010,0969.0,+21.5,046,0173,1601740625 00,0007,0010,0969.1,+21.1,048,0179,1601740925 00,0009,0012,0968.9,+20.8,049,0152,1601741225 00,0006,0008,0968.9,+20.5,050,0165,1601741525 00,0008,0011,0969.0,+20.2,051,0167,1601741825 00,0009,0012,0969.0,+20.1,051,0162,1601742125 00,0009,0012,0969.2,+19.9,052,0175,1601742425 00,0007,0010,0969.1,+19.9,052,0160,1601742725 00,0006,0008,0969.2,+19.8,053,0160,1601743025 00,0007,0010,0969.0,+19.5,054,0160,1601743325 00,0008,0011,0969.4,+19.4,055,0148,1601743625 00,0006,0008,0969.3,+19.6,054,0163,1601743925 00,0006,0008,0969.4,+19.6,054,0150,1601744225 00,0008,0011,0969.7,+19.8,053,0160,1601744525 00,0007,0010,0969.5,+19.8,053,0155,1601744825 00,0011,0015,0969.4,+19.6,054,0166,1601745125 00,0010,0013,0969.5,+19.6,054,0172,1601745425 00,0010,0013,0969.4,+19.6,054,0176,1601745725 00,0009,0012,0969.5,+19.5,055,0172,1601746025 00,0006,0008,0969.5,+19.3,056,0184,1601746325 00,0007,0010,0969.5,+19.3,056,0156,1601746625 00,0008,0011,0969.5,+19.4,057,0167,1601746925 00,0008,0011,0969.4,+19.3,058,0160,1601747225 00,0009,0012,0969.4,+19.2,059,0143,1601747525 00,0008,0011,0969.5,+19.2,059,0148,1601747825 00,0006,0008,0969.4,+18.8,060,0169,1601748125 00,0006,0008,0969.6,+18.9,061,0167,1601748425 00,0006,0008,0969.8,+19.1,061,0140,1601748725 00,0007,0010,0969.7,+19.3,060,0161,1601749025 00,0008,0011,0969.7,+19.3,061,0146,1601749325 00,0004,0006,0969.9,+19.2,062,0176,1601749625 00,0007,0010,0969.7,+19.1,062,0134,1601749925 00,0007,0010,0969.7,+18.9,063,0168,1601750225 00,0006,0008,0970.0,+18.8,064,0142,1601750525 00,0006,0008,0970.1,+18.8,064,0158,1601750825 00,0006,0008,0969.7,+19.0,064,0157,1601751125 00,0006,0008,0969.9,+19.4,063,0160,1601751425 00,0008,0011,0969.7,+19.4,063,0167,1601751725 00,0006,0008,0969.9,+19.6,063,0165,1601752025 00,0007,0010,0969.8,+19.6,063,0155,1601752325 00,0009,0012,0969.6,+19.4,064,0175,1601752625 00,0006,0008,0969.7,+19.3,064,0162,1601752925 00,0005,0007,0969.8,+19.0,064,0152,1601753225 00,0007,0010,0970.1,+18.5,065,0162,1601753525 00,0007,0010,0970.1,+18.0,068,0151,1601753825 00,0005,0007,0970.1,+17.7,068,0150,1601754125 00,0007,0010,0970.2,+17.9,068,0150,1601754425 00,0007,0010,0970.2,+18.2,067,0147,1601754725 00,0007,0010,0970.2,+18.1,068,0152,1601755025 00,0005,0007,0970.3,+17.8,068,0181,1601755325 00,0007,0010,0970.1,+17.8,068,0159,1601755625 00,0006,0008,0970.1,+18.0,068,0155,1601755925 00,0007,0010,0970.0,+17.7,069,0165,1601756225 00,0007,0010,0970.2,+17.8,069,0145,1601756525 00,0004,0006,0970.3,+17.8,068,0158,1601756825 00,0004,0006,0970.2,+18.2,067,0176,1601757125 00,0007,0010,0970.2,+18.2,066,0162,1601757425 00,0009,0012,0970.1,+18.3,066,0150,1601757725 00,0008,0011,0970.2,+18.2,066,0170,1601758025 00,0005,0007,0970.0,+18.0,067,0154,1601758325 00,0006,0008,0970.4,+17.9,067,0164,1601758625 00,0006,0008,0970.2,+18.1,067,0166,1601758925 00,0006,0008,0970.1,+18.0,067,0147,1601759225 00,0005,0007,0970.1,+18.0,067,0137,1601759525 00,0006,0008,0970.0,+18.0,067,0157,1601759825 00,0006,0008,0970.1,+18.1,067,0164,1601760125 00,0007,0010,0970.1,+18.1,067,0164,1601760425 00,0006,0008,0969.8,+18.0,067,0182,1601760725 00,0006,0008,0969.8,+17.9,068,0160,1601761025 00,0007,0010,0969.8,+18.0,068,0149,1601761325 00,0006,0008,0970.1,+18.1,067,0174,1601761625 00,0007,0010,0970.2,+18.1,067,0148,1601761925 00,0008,0011,0970.2,+18.1,067,0164,1601762225 00,0004,0006,0970.0,+18.1,068,0153,1601762525 00,0006,0008,0970.0,+17.8,069,0159,1601762825 00,0007,0010,0970.1,+17.8,070,0161,1601763125 00,0006,0008,0969.9,+17.7,070,0147,1601763425 00,0006,0008,0969.7,+17.9,070,0149,1601763724 00,0007,0010,0970.1,+17.8,070,0178,1601764025 00,0007,0010,0969.8,+17.6,071,0150,1601764325 00,0007,0010,0969.9,+17.5,072,0136,1601764625 00,0007,0010,0969.9,+17.5,072,0143,1601764925 00,0007,0010,0970.2,+17.4,072,0155,1601765225 00,0007,0010,0969.8,+17.2,073,0170,1601765525 00,0007,0010,0970.2,+17.1,073,0158,1601765825 00,0007,0010,0970.2,+17.1,073,0138,1601766125 00,0006,0008,0970.0,+17.0,074,0169,1601766425 00,0006,0008,0970.1,+16.8,074,0162,1601766725 00,0007,0010,0970.1,+16.6,075,0165,1601767025 00,0008,0011,0970.3,+16.4,076,0154,1601767324 00,0006,0008,0970.0,+16.2,077,0161,1601767625 00,0006,0008,0970.4,+16.4,077,0168,1601767925 00,0007,0010,0970.3,+16.3,076,0154,1601768225 00,0006,0008,0970.0,+16.2,077,0163,1601768525 00,0006,0008,0970.3,+16.0,076,0151,1601768825 00,0007,0010,0970.0,+15.9,077,0163,1601769125 00,0006,0008,0970.1,+15.7,078,0166,1601769425 00,0006,0008,0970.2,+15.7,079,0158,1601769725 00,0007,0010,0970.1,+15.7,079,0147,1601770024 00,0008,0011,0969.9,+15.9,078,0149,1601770324 00,0006,0008,0970.0,+15.7,079,0150,1601770624 00,0007,0010,0970.1,+15.6,080,0153,1601770924 00,0009,0012,0969.6,+15.3,081,0168,1601771225 00,0007,0010,0970.0,+15.3,081,0167,1601771525 00,0007,0010,0970.1,+15.0,081,0154,1601771825 00,0007,0010,0969.8,+14.8,083,0166,1601772125 00,0007,0010,0970.1,+14.8,082,0159,1601772425 00,0007,0010,0970.0,+15.0,082,0180,1601772724 00,0008,0011,0969.9,+14.9,082,0185,1601773024 00,0007,0010,0970.1,+14.7,082,0153,1601773324 00,0006,0008,0970.4,+14.5,083,0146,1601773624 00,0007,0010,0970.1,+14.5,084,0164,1601773924 00,0007,0010,0970.0,+14.3,084,0156,1601774224 00,0008,0011,0970.0,+14.3,084,0167,1601774524 00,0007,0010,0970.1,+14.4,085,0149,1601774825 00,0008,0011,0970.0,+14.3,084,0161,1601775124 00,0007,0010,0970.2,+14.1,085,0157,1601775424 00,0008,0011,0970.2,+14.2,085,0165,1601775724 00,0007,0010,0970.0,+14.2,085,0171,1601776024 00,0007,0010,0970.2,+14.0,085,0149,1601776324 00,0007,0010,0970.3,+13.8,086,0165,1601776624 00,0004,0006,0970.2,+13.7,087,0160,1601776924 00,0007,0010,0970.1,+13.8,087,0175,1601777224 00,0006,0008,0970.5,+13.6,087,0187,1601777524 00,0008,0011,0970.4,+13.6,088,0139,1601777824 00,0008,0011,0970.4,+13.5,088,0154,1601778124 00,0006,0008,0970.3,+13.4,088,0148,1601778424 00,0007,0010,0970.2,+13.3,089,0150,1601778724 00,0009,0012,0970.2,+13.3,089,0191,1601779024 00,0009,0012,0970.3,+13.3,089,0165,1601779324 00,0008,0011,0970.5,+13.2,089,0162,1601779624 00,0008,0011,0970.4,+13.2,090,0170,1601779924 00,0007,0010,0970.2,+13.1,090,0171,1601780224 00,0006,0008,0970.3,+13.1,090,0162,1601780524 00,0008,0011,0970.2,+13.0,090,0164,1601780824 00,0009,0012,0970.5,+12.9,090,0162,1601781124 00,0007,0010,0970.5,+12.8,091,0182,1601781424 00,0008,0011,0970.3,+12.8,091,0153,1601781724 00,0008,0011,0970.6,+12.9,091,0150,1601782024 00,0009,0012,0970.4,+13.2,091,0169,1601782324 00,0009,0012,0970.2,+13.6,091,0191,1601782624 00,0012,0016,0970.3,+13.8,089,0178,1601782924 00,0009,0012,0970.3,+13.8,088,0151,1601783224 00,0009,0012,0970.5,+13.5,088,0180,1601783524 00,0008,0011,0970.4,+13.3,089,0153,1601783824 00,0009,0012,0970.5,+13.2,090,0164,1601784124 00,0008,0011,0970.5,+13.1,091,0171,1601784424 00,0007,0010,0970.2,+13.3,091,0180,1601784724 00,0008,0011,0969.9,+13.6,091,0183,1601785024 00,0008,0011,0969.9,+13.6,090,0165,1601785324 00,0006,0008,0970.1,+13.5,090,0152,1601785624 00,0008,0011,0970.1,+13.4,090,0160,1601785924 00,0009,0012,0970.2,+13.3,090,0154,1601786224 00,0008,0011,0970.5,+13.2,090,0177,1601786524 00,0008,0011,0970.4,+13.2,090,0161,1601786824 00,0007,0010,0970.6,+13.3,091,0171,1601787124 00,0007,0010,0970.8,+13.4,090,0160,1601787424 00,0008,0011,0970.9,+13.5,090,0166,1601787724 00,0009,0012,0970.8,+13.7,090,0160,1601788024 00,0008,0011,0970.7,+14.3,088,0148,1601788324 00,0008,0011,0970.4,+14.9,085,0159,1601788624 00,0009,0012,0969.9,+15.5,083,0146,1601788924 00,0006,0008,0970.3,+16.1,081,0156,1601789224 00,0003,0005,0970.3,+16.8,081,0179,1601789524 00,0007,0010,0970.6,+17.5,077,0151,1601789824 00,0007,0010,0970.4,+18.0,074,0185,1601790124 00,0008,0011,0970.4,+18.7,071,0171,1601790424 00,0006,0008,0970.4,+19.6,074,0185,1601790724 00,0006,0008,0970.3,+20.3,070,0159,1601791024 00,0007,0010,0970.3,+21.1,071,0179,1601791324 00,0007,0010,0970.2,+21.2,067,0185,1601791624 00,0009,0012,0970.3,+21.6,068,0152,1601791924 00,0007,0010,0970.2,+21.8,064,0162,1601792224 00,0008,0011,0970.6,+22.1,058,0172,1601792524 00,0008,0011,0970.2,+22.8,063,0162,1601792824 00,0008,0011,0970.3,+23.0,063,0150,1601793124 00,0007,0010,0970.3,+23.6,054,0160,1601793424 00,0008,0011,0970.6,+24.3,057,0141,1601793724 00,0010,0013,0970.1,+24.4,057,0147,1601794024 00,0006,0008,0970.4,+25.0,057,0191,1601794324 00,0007,0010,0970.0,+25.9,056,0156,1601794624 00,0007,0010,0970.1,+26.2,054,0137,1601794924 00,0007,0010,0970.5,+26.5,048,0174,1601795224 00,0007,0010,0970.2,+26.8,045,0161,1601795524 00,0007,0010,0970.0,+27.5,043,0172,1601795824 00,0007,0010,0970.6,+27.8,042,0165,1601796124 00,0007,0010,0970.7,+28.4,044,0158,1601796424 00,0006,0008,0970.7,+29.0,044,0154,1601796724 00,0007,0010,0970.6,+29.5,043,0161,1601797024 00,0007,0010,0970.7,+27.4,042,0167,1601797324 00,0006,0008,0970.4,+25.6,046,0161,1601797624 00,0006,0008,0970.2,+25.7,047,0154,1601797924 00,0009,0012,0970.2,+24.8,049,0147,1601798224 00,0008,0011,0970.2,+24.5,049,0175,1601798524 00,0007,0010,0970.1,+24.6,050,0143,1601798824 00,0006,0008,0970.5,+24.7,050,0177,1601799124 00,0007,0010,0970.7,+24.7,050,0187,1601799424 00,0009,0012,0970.5,+24.9,050,0158,1601799724 00,0007,0010,0970.5,+25.6,048,0162,1601800024 00,0008,0011,0970.5,+25.7,047,0176,1601800324 00,0009,0012,0970.7,+25.6,046,0155,1601800624 00,0009,0012,0970.3,+25.6,047,0166,1601800924 00,0009,0012,0970.3,+26.0,046,0146,1601801224 00,0008,0011,0970.2,+27.2,045,0168,1601801524 00,0008,0011,0970.3,+28.0,044,0148,1601801824 00,0008,0011,0970.0,+28.1,042,0180,1601802124 00,0009,0012,0970.0,+28.1,043,0148,1601802424 00,0007,0010,0970.2,+27.6,043,0176,1601802724 00,0007,0010,0970.2,+28.4,043,0160,1601803024 00,0009,0012,0969.9,+27.7,043,0181,1601803324 00,0007,0010,0970.0,+27.5,044,0178,1601803624 00,0008,0011,0969.8,+27.6,044,0159,1601803924 00,0009,0012,0969.8,+27.5,043,0152,1601804224 00,0007,0010,0969.7,+28.8,042,0157,1601804524 00,0007,0010,0969.8,+29.3,040,0156,1601804824 00,0008,0011,0969.4,+28.7,041,0140,1601805124 00,0008,0011,0969.4,+29.8,039,0163,1601805424 00,0011,0015,0969.3,+30.5,038,0137,1601805724 00,0009,0012,0969.9,+30.8,038,0191,1601806024 00,0008,0011,0969.8,+31.1,036,0152,1601806324 00,0007,0010,0969.8,+30.8,037,0169,1601806624 00,0010,0013,0969.9,+29.3,039,0161,1601806924 00,0009,0012,0969.6,+28.8,041,0167,1601807224 00,0010,0013,0969.9,+29.8,038,0172,1601807524 00,0009,0012,0970.0,+28.7,040,0166,1601807824 00,0011,0015,0969.7,+28.0,042,0168,1601808124 00,0009,0012,0969.6,+28.0,042,0160,1601808424 00,0008,0011,0969.8,+28.1,042,0133,1601808724 00,0011,0015,0969.7,+27.9,042,0174,1601809024 00,0007,0010,0969.6,+28.3,042,0141,1601809324 00,0007,0010,0969.6,+28.3,042,0172,1601809624 00,0007,0010,0969.8,+28.4,041,0170,1601809924 00,0012,0016,0969.8,+28.4,042,0173,1601810224 00,0011,0015,0969.6,+28.1,042,0160,1601810524 00,0009,0012,0969.7,+28.3,042,0169,1601810824 00,0007,0010,0969.5,+28.5,042,0158,1601811124 00,0009,0012,0969.5,+28.4,042,0155,1601811424 00,0008,0011,0969.9,+28.5,042,0159,1601811724 00,0009,0012,0970.0,+28.2,042,0181,1601812024 00,0011,0015,0969.9,+27.8,043,0160,1601812324 00,0008,0011,0969.7,+27.9,043,0145,1601812624 00,0009,0012,0969.6,+28.3,042,0148,1601812924 00,0008,0011,0969.4,+28.4,041,0161,1601813224 00,0008,0011,0969.6,+28.4,042,0154,1601813524 00,0011,0015,0969.4,+28.1,043,0176,1601813824 00,0009,0012,0969.5,+27.6,043,0171,1601814124 00,0007,0010,0969.4,+27.6,043,0155,1601814424 00,0009,0012,0969.4,+27.4,044,0148,1601814724 00,0010,0013,0969.2,+27.4,044,0161,1601815024 00,0008,0011,0969.6,+27.4,044,0152,1601815324 00,0008,0011,0969.6,+27.3,044,0172,1601815624 00,0008,0011,0969.6,+27.1,044,0127,1601815924 00,0008,0011,0969.8,+27.0,045,0151,1601816224 00,0007,0010,0969.6,+26.9,045,0176,1601816524 00,0007,0010,0969.6,+26.9,045,0159,1601816824 00,0008,0011,0969.6,+26.8,045,0154,1601817124 00,0007,0010,0969.5,+26.7,045,0186,1601817424 00,0008,0011,0969.3,+26.8,045,0159,1601817724 00,0008,0011,0969.6,+27.0,046,0161,1601818024 00,0008,0011,0969.6,+27.9,044,0155,1601818324 00,0007,0010,0969.5,+28.8,043,0183,1601818624 00,0009,0012,0969.4,+29.0,042,0164,1601818924 00,0008,0011,0969.3,+29.0,043,0172,1601819224 00,0007,0010,0969.3,+28.2,043,0176,1601819524 00,0009,0012,0969.2,+27.2,045,0173,1601819824 00,0007,0010,0969.0,+26.5,047,0183,1601820124 00,0007,0010,0969.2,+26.3,047,0160,1601820423 00,0007,0010,0969.1,+26.2,047,0164,1601820724 00,0006,0008,0969.3,+26.2,048,0154,1601821023 00,0010,0013,0969.3,+26.0,048,0171,1601821324 00,0007,0010,0969.3,+25.6,048,0180,1601821624 00,0006,0008,0969.4,+25.2,050,0153,1601821924 00,0007,0010,0969.4,+25.0,049,0159,1601822223 00,0004,0006,0969.0,+24.8,051,0163,1601822524 00,0008,0011,0969.5,+24.6,050,0160,1601822824 00,0007,0010,0969.1,+24.4,051,0143,1601823124 00,0008,0011,0969.4,+24.1,053,0173,1601823424 00,0006,0008,0969.0,+23.9,051,0170,1601823724 00,0006,0008,0969.3,+23.5,054,0183,1601824024 00,0006,0008,0969.3,+23.3,052,0155,1601824324 00,0008,0011,0969.4,+23.1,057,0174,1601824623 00,0019,0026,0969.3,+22.6,057,0148,1601824923 00,0013,0017,0968.9,+22.3,061,0161,1601825224 00,0010,0013,0969.0,+22.1,061,0143,1601825524 00,0008,0011,0969.0,+22.0,056,0165,1601825824 00,0039,0053,0969.6,+21.2,064,0161,1601827023 00,0021,0028,0969.8,+21.0,065,0157,1601827323 00,0011,0015,0969.2,+20.9,064,0164,1601828523 00,0008,0011,0969.3,+20.7,065,0171,1601828824 00,0011,0015,0969.6,+20.4,066,0182,1601829124 00,0012,0016,0969.2,+20.2,066,0153,1601829424 00,0010,0013,0969.3,+20.2,065,0155,1601829723 00,0009,0012,0969.0,+20.1,065,0184,1601830023 00,0007,0010,0969.5,+20.1,065,0170,1601830323 00,0011,0015,0969.2,+20.3,065,0165,1601830623 00,0010,0013,0969.3,+20.2,065,0163,1601830923 00,0010,0013,0969.2,+20.0,066,0154,1601831223 00,0011,0015,0969.0,+19.9,067,0168,1601831523 00,0011,0015,0969.4,+19.9,066,0162,1601831823 00,0009,0012,0969.5,+19.9,067,0164,1601832123 00,0009,0012,0969.6,+20.1,067,0164,1601832423 00,0009,0012,0969.4,+20.4,066,0143,1601832723 00,0009,0012,0969.4,+20.3,066,0183,1601833023 00,0010,0013,0969.3,+20.3,067,0183,1601833323 00,0011,0015,0969.6,+20.2,067,0147,1601833623 00,0010,0013,0969.4,+20.1,068,0185,1601833923 00,0012,0016,0969.5,+20.1,068,0167,1601834223 00,0010,0013,0969.6,+20.2,068,0156,1601834523 00,0011,0015,0969.7,+20.1,068,0158,1601834823 00,0010,0013,0969.6,+20.2,069,0147,1601835123 00,0010,0013,0969.2,+20.2,068,0155,1601835423 00,0013,0017,0969.3,+20.4,068,0165,1601835723 00,0008,0011,0969.8,+20.5,068,0162,1601836023 00,0009,0012,0969.5,+20.8,067,0164,1601836323 00,0009,0012,0969.8,+21.0,066,0164,1601836623 00,0008,0011,0969.7,+21.0,066,0165,1601836923 00,0013,0017,0969.7,+20.6,067,0182,1601837223 00,0011,0015,0969.5,+20.3,068,0139,1601837523 00,0011,0015,0969.4,+20.3,068,0162,1601837823 00,0010,0013,0969.4,+20.2,068,0151,1601838123 00,0009,0012,0969.4,+20.2,068,0143,1601838423 00,0010,0013,0969.4,+20.0,069,0163,1601838723 00,0010,0013,0969.4,+20.0,069,0157,1601839023 00,0010,0013,0969.2,+19.8,070,0156,1601839323 00,0011,0015,0969.5,+19.7,070,0175,1601839623 00,0011,0015,0969.6,+19.7,070,0180,1601839923 00,0011,0015,0969.4,+19.7,070,0168,1601840223 00,0010,0013,0969.1,+19.6,071,0170,1601840523 00,0012,0016,0969.2,+19.5,071,0159,1601840823 00,0013,0017,0969.2,+19.6,071,0158,1601841123 00,0013,0017,0969.4,+19.6,071,0177,1601841423 00,0011,0015,0969.4,+19.6,071,0161,1601841723 00,0011,0015,0969.5,+19.5,072,0144,1601842023 00,0009,0012,0969.8,+19.5,071,0148,1601842323 00,0011,0015,0969.7,+19.5,071,0165,1601842623 00,0011,0015,0969.7,+19.5,071,0153,1601842923 00,0011,0015,0969.7,+19.5,072,0154,1601843223 00,0010,0013,0969.8,+19.6,071,0156,1601843523 00,0013,0017,0969.7,+19.5,071,0159,1601843823 00,0012,0016,0969.6,+19.4,072,0166,1601844123 00,0011,0015,0969.5,+19.4,072,0153,1601844423 00,0009,0012,0969.8,+19.4,072,0140,1601844723 00,0014,0018,0969.7,+19.4,072,0120,1601845023 00,0012,0016,0969.5,+19.4,072,0172,1601845323 00,0011,0015,0969.6,+19.4,072,0164,1601845623 00,0012,0016,0969.4,+19.3,072,0176,1601845923 00,0012,0016,0969.6,+19.3,072,0175,1601846223 00,0011,0015,0969.5,+19.4,072,0184,1601846523 00,0009,0012,0969.5,+19.4,072,0172,1601846823 00,0014,0018,0969.7,+19.2,073,0160,1601847123 00,0012,0016,0969.6,+19.3,072,0155,1601847423 00,0011,0015,0969.6,+19.3,072,0178,1601847723 00,0011,0015,0969.7,+19.3,072,0176,1601848023 00,0012,0016,0970.0,+19.1,072,0170,1601848323 00,0010,0013,0969.6,+19.0,073,0171,1601848623 00,0012,0016,0969.7,+19.1,073,0177,1601848923 00,0013,0017,0969.3,+19.3,072,0154,1601849223 00,0016,0022,0969.5,+19.3,072,0138,1601849523 00,0010,0013,0969.6,+19.4,071,0171,1601849823 00,0011,0015,0969.4,+19.2,072,0171,1601850123 00,0014,0018,0969.8,+19.1,072,0169,1601850423 00,0011,0015,0969.6,+18.9,073,0151,1601850723 00,0012,0016,0969.6,+19.0,072,0176,1601851023 00,0009,0012,0969.5,+19.0,072,0165,1601851323 00,0017,0023,0969.7,+18.9,073,0154,1601851623 00,0013,0017,0969.5,+18.8,073,0162,1601851923 00,0013,0017,0969.6,+18.6,074,0185,1601852223 00,0012,0016,0969.6,+18.7,073,0160,1601852523 00,0011,0015,0969.7,+18.5,073,0163,1601852823 00,0011,0015,0969.8,+18.4,074,0182,1601853123 00,0014,0018,0969.8,+18.2,074,0170,1601853423 00,0012,0016,0969.7,+18.2,074,0193,1601853723 00,0014,0018,0969.8,+18.6,073,0179,1601854023 00,0010,0013,0969.8,+18.7,072,0172,1601854323 00,0013,0017,0969.9,+18.8,071,0162,1601854623 00,0014,0018,0969.9,+18.7,072,0162,1601854923 00,0015,0021,0970.0,+18.5,073,0166,1601855223 00,0013,0017,0969.6,+18.5,073,0183,1601855523 00,0012,0016,0969.9,+18.6,072,0178,1601855823 00,0009,0012,0970.0,+18.6,072,0149,1601856123 00,0011,0015,0969.9,+18.3,073,0156,1601856423 00,0011,0015,0970.0,+18.1,074,0163,1601856723 00,0010,0013,0970.0,+18.0,075,0133,1601857023 00,0010,0013,0970.1,+18.0,075,0160,1601857323 00,0012,0016,0969.8,+18.0,076,0156,1601857623 00,0013,0017,0970.0,+17.9,076,0163,1601857923 00,0009,0012,0970.2,+17.9,075,0179,1601858223 00,0011,0015,0970.0,+17.8,076,0169,1601858523 00,0011,0015,0969.7,+17.6,077,0183,1601858823 00,0011,0015,0969.9,+17.5,077,0179,1601859123 00,0014,0018,0969.9,+17.4,077,0171,1601859423 00,0011,0015,0970.1,+17.3,077,0142,1601859723 00,0012,0016,0970.3,+17.1,079,0173,1601860023 00,0012,0016,0970.1,+17.0,080,0147,1601860323 00,0016,0022,0969.9,+17.0,079,0173,1601860623 00,0016,0022,0969.8,+17.6,076,0156,1601860923 00,0017,0023,0969.8,+17.5,076,0176,1601861223 00,0010,0013,0969.9,+17.2,078,0161,1601861523 00,0014,0018,0970.0,+16.8,079,0163,1601861823 00,0011,0015,0970.2,+16.5,080,0146,1601862123 00,0015,0021,0970.5,+16.4,080,0137,1601862423 00,0013,0017,0970.4,+16.4,080,0165,1601862723 00,0018,0024,0970.0,+16.2,081,0173,1601863023 00,0012,0016,0969.8,+16.9,077,0173,1601863323 00,0011,0015,0970.1,+17.1,077,0174,1601863623 00,0010,0013,0970.4,+16.8,077,0143,1601863923 00,0013,0017,0970.1,+16.7,078,0154,1601864223 00,0011,0015,0970.3,+16.4,079,0167,1601864523 00,0014,0018,0970.5,+16.0,081,0181,1601864823 00,0013,0017,0970.3,+15.7,083,0150,1601865123 00,0015,0021,0970.4,+16.1,082,0157,1601865423 00,0010,0013,0970.6,+16.2,081,0171,1601865723 00,0010,0013,0970.3,+16.0,081,0176,1601866023 00,0012,0016,0970.5,+15.7,082,0172,1601866323 00,0018,0024,0970.4,+16.0,082,0203,1601866623 00,0011,0015,0970.4,+15.9,081,0160,1601866923 00,0016,0022,0970.6,+15.7,083,0162,1601867223 00,0014,0018,0970.3,+15.6,083,0185,1601867523 00,0016,0022,0970.4,+15.7,083,0154,1601867823 00,0013,0017,0970.6,+15.7,083,0161,1601868123 00,0018,0024,0970.4,+15.9,082,0159,1601868423 00,0013,0017,0970.3,+16.0,081,0181,1601868723 00,0018,0024,0970.1,+16.3,080,0178,1601869023 00,0011,0015,0970.3,+16.3,080,0161,1601869323 00,0014,0018,0970.3,+16.4,080,0140,1601869623 00,0014,0018,0969.9,+16.5,079,0156,1601869923 00,0014,0018,0970.0,+16.7,077,0176,1601870223 00,0017,0023,0970.1,+16.5,077,0164,1601870523 00,0014,0018,0970.2,+16.3,078,0175,1601870823 00,0014,0018,0970.1,+15.9,080,0140,1601871123 00,0013,0017,0970.3,+15.7,081,0152,1601871423 00,0014,0018,0970.2,+16.0,079,0162,1601871723 00,0014,0018,0970.3,+16.0,078,0165,1601872023 00,0018,0024,0970.2,+16.3,077,0167,1601872323 00,0014,0018,0970.3,+16.4,076,0173,1601872623 00,0010,0013,0970.5,+16.5,076,0154,1601872923 00,0012,0016,0970.5,+16.4,076,0167,1601873223 00,0013,0017,0970.5,+16.2,079,0158,1601873523 00,0014,0018,0970.4,+16.1,079,0163,1601873823 00,0014,0018,0970.6,+16.5,077,0187,1601874123 00,0014,0018,0970.4,+16.9,076,0160,1601874423 00,0015,0021,0970.7,+17.2,075,0164,1601874723 00,0012,0016,0970.4,+17.7,073,0164,1601875023 00,0013,0017,0970.1,+18.3,072,0180,1601875323 00,0013,0017,0970.5,+18.7,071,0190,1601875623 00,0015,0021,0970.5,+19.4,069,0163,1601875923 00,0010,0013,0970.6,+20.1,067,0177,1601876223 00,0013,0017,0970.5,+20.8,065,0155,1601876523 00,0013,0017,0970.5,+21.6,063,0176,1601876823 00,0009,0012,0970.7,+22.3,060,0175,1601877123 00,0011,0015,0970.7,+23.0,060,0156,1601877423 00,0012,0016,0970.7,+23.0,061,0161,1601877723 00,0010,0013,0970.6,+23.4,061,0176,1601878023 00,0008,0011,0970.7,+23.4,062,0180,1601878323 00,0007,0010,0970.6,+23.1,062,0174,1601878623 00,0009,0012,0970.9,+22.9,063,0151,1601878922 00,0007,0010,0970.8,+22.6,062,0175,1601879223 00,0009,0012,0970.7,+22.4,063,0155,1601879523 00,0009,0012,0970.7,+22.9,063,0142,1601879823 00,0011,0015,0970.6,+23.7,063,0175,1601880123 00,0010,0013,0970.4,+25.1,062,0137,1601880423 00,0012,0016,0971.0,+26.1,056,0149,1601880723 00,0010,0013,0970.6,+26.8,056,0160,1601881023 00,0015,0021,0970.9,+27.1,053,0174,1601881322 00,0012,0016,0971.0,+27.1,051,0161,1601881622 00,0013,0017,0970.6,+27.6,053,0135,1601881922 00,0010,0013,0970.9,+28.7,049,0155,1601882222 00,0014,0018,0970.9,+28.7,049,0160,1601882522 00,0012,0016,0970.7,+28.6,047,0174,1601882823 00,0011,0015,0970.6,+28.5,049,0132,1601883123 00,0012,0016,0970.6,+28.9,047,0184,1601883423 00,0013,0017,0970.8,+29.5,045,0147,1601883722 00,0013,0017,0970.7,+30.3,043,0155,1601884022 00,0011,0015,0970.8,+31.2,042,0147,1601884322 00,0013,0017,0970.8,+30.9,042,0168,1601884622 00,0011,0015,0970.5,+31.0,042,0166,1601884922 00,0012,0016,0970.5,+31.4,042,0174,1601885222 00,0011,0015,0970.4,+32.4,037,0158,1601885522 00,0009,0012,0970.3,+32.6,039,0169,1601885822 00,0010,0013,0970.6,+31.7,039,0155,1601886122 00,0012,0016,0970.7,+29.8,042,0157,1601886422 00,0013,0017,0970.4,+28.7,044,0151,1601886722 00,0012,0016,0970.6,+28.6,045,0196,1601887022 00,0011,0015,0970.5,+29.7,043,0186,1601887322 00,0017,0023,0970.4,+28.9,044,0166,1601887622 00,0010,0013,0970.3,+29.5,043,0193,1601887922 00,0010,0013,0970.4,+31.4,041,0154,1601888222 00,0015,0021,0970.4,+33.0,038,0167,1601888522 00,0011,0015,0970.7,+34.5,037,0165,1601888822 00,0012,0016,0970.4,+34.7,035,0167,1601889122 00,0015,0021,0970.3,+33.3,036,0177,1601889422 00,0011,0015,0970.4,+32.9,037,0204,1601889722 00,0011,0015,0970.0,+32.9,036,0166,1601890022 00,0011,0015,0970.2,+33.5,036,0170,1601890322 00,0010,0013,0970.2,+34.3,035,0166,1601890622 00,0012,0016,0969.8,+34.0,034,0190,1601890922 00,0013,0017,0970.2,+33.7,036,0173,1601891222 00,0016,0022,0970.0,+33.0,037,0162,1601891522 00,0016,0022,0969.7,+32.6,038,0180,1601891822 00,0014,0018,0969.6,+32.7,037,0163,1601892122 00,0012,0016,0969.7,+31.8,038,0181,1601892422 00,0013,0017,0970.0,+32.2,038,0161,1601892722 00,0012,0016,0969.8,+33.2,035,0162,1601893022 00,0023,0031,0970.0,+33.0,035,0155,1601893322 00,0011,0015,0969.7,+32.8,036,0189,1601893622 00,0016,0022,0969.8,+32.1,037,0162,1601893922 00,0016,0022,0969.7,+31.2,039,0160,1601894222 00,0016,0022,0969.9,+30.2,041,0163,1601894522 00,0011,0015,0970.1,+29.9,041,0180,1601894822 00,0015,0021,0969.9,+29.5,042,0173,1601895122 00,0013,0017,0969.7,+29.1,043,0156,1601895422 00,0013,0017,0970.0,+29.0,043,0168,1601895722 00,0011,0015,0969.7,+29.3,043,0151,1601896022 00,0012,0016,0969.8,+29.4,043,0174,1601896322 00,0014,0018,0969.5,+29.2,043,0133,1601896622 00,0015,0021,0969.9,+28.7,044,0154,1601896922 00,0012,0016,0969.9,+28.7,044,0175,1601897222 00,0014,0018,0970.0,+28.2,045,0140,1601897522 00,0016,0022,0969.7,+28.0,045,0164,1601897822 00,0010,0013,0969.9,+28.2,045,0159,1601898122 00,0011,0015,0969.9,+28.1,045,0179,1601898422 00,0016,0022,0969.7,+27.9,045,0150,1601898722 00,0014,0018,0969.3,+27.9,046,0182,1601899022 00,0015,0021,0969.7,+27.7,046,0173,1601899322 00,0013,0017,0969.8,+27.5,047,0160,1601899622 00,0011,0015,0969.6,+27.5,047,0162,1601899922 00,0008,0011,0969.5,+27.6,046,0178,1601900222 00,0012,0016,0969.5,+27.5,046,0167,1601900522 00,0009,0012,0969.4,+27.5,046,0185,1601900822 00,0011,0015,0969.3,+27.4,046,0169,1601901122 00,0013,0017,0969.2,+27.4,046,0150,1601901422 00,0012,0016,0969.4,+27.2,047,0157,1601901722 00,0011,0015,0969.3,+27.2,047,0184,1601902022 00,0012,0016,0969.2,+27.1,048,0161,1601902322 00,0011,0015,0969.1,+27.1,048,0164,1601902622 00,0013,0017,0969.1,+27.1,048,0170,1601902922 00,0014,0018,0969.1,+26.9,048,0143,1601903222 00,0014,0018,0969.0,+26.9,048,0162,1601903522 00,0012,0016,0969.3,+26.9,049,0180,1601903822 00,0015,0021,0969.3,+26.8,049,0171,1601904122 00,0017,0023,0969.1,+26.8,049,0170,1601904422 00,0012,0016,0968.9,+26.6,049,0143,1601904722 00,0013,0017,0968.9,+26.6,049,0165,1601905022 00,0011,0015,0968.4,+26.8,048,0168,1601905322 00,0010,0013,0968.8,+27.0,049,0155,1601905622 00,0014,0018,0968.7,+26.9,049,0161,1601905922 00,0024,0032,0968.9,+26.5,050,0165,1601906222 00,0019,0026,0969.0,+26.6,050,0158,1601906522 00,0014,0018,0969.2,+26.7,049,0148,1601906822 00,0018,0024,0968.9,+26.8,049,0148,1601907122 00,0015,0021,0968.8,+26.9,049,0197,1601907422 00,0017,0023,0968.8,+27.0,049,0154,1601907722 00,0015,0021,0968.9,+27.0,049,0149,1601908022 00,0014,0018,0968.8,+26.9,049,0162,1601908322 00,0016,0022,0968.7,+26.7,050,0163,1601908622 00,0013,0017,0968.9,+26.7,050,0188,1601908922 00,0017,0023,0969.0,+26.6,049,0171,1601909222 00,0012,0016,0968.8,+26.3,051,0170,1601909522 00,0011,0015,0968.9,+26.0,052,0165,1601909822 00,0014,0018,0969.1,+25.5,054,0146,1601910122 00,0016,0022,0968.8,+25.0,055,0151,1601910422 00,0016,0022,0969.0,+24.7,055,0172,1601910722 00,0015,0021,0969.1,+24.4,056,0178,1601911022 00,0014,0018,0968.9,+24.2,057,0171,1601911322 00,0017,0023,0969.1,+24.1,056,0144,1601911622 00,0019,0026,0969.0,+23.8,058,0166,1601911922 00,0018,0024,0969.2,+23.7,059,0176,1601912225 00,0021,0028,0969.0,+23.5,060,0165,1601912522 00,0025,0034,0969.3,+23.3,060,0173,1601912822 00,0016,0022,0968.7,+23.1,060,0157,1601913122 00,0012,0016,0968.7,+22.9,060,0168,1601913422 00,0016,0022,0968.6,+22.6,060,0182,1601913722 00,0020,0027,0968.7,+22.4,062,0153,1601914022 00,0016,0022,0968.8,+22.3,061,0178,1601914322 00,0015,0021,0968.8,+22.6,059,0158,1601914622 00,0015,0021,0968.8,+22.8,059,0170,1601914922 00,0013,0017,0969.1,+22.8,058,0159,1601915222 00,0016,0022,0969.0,+22.3,060,0173,1601915522 00,0016,0022,0968.8,+22.3,059,0159,1601915822 00,0014,0018,0968.9,+22.0,058,0169,1601916122 00,0016,0022,0968.8,+22.2,056,0157,1601916422 00,0013,0017,0969.0,+22.3,054,0177,1601916722 00,0012,0016,0968.8,+22.0,056,0165,1601917022 00,0012,0016,0968.9,+22.0,055,0164,1601917322 00,0011,0015,0969.0,+21.8,056,0134,1601917622 00,0010,0013,0969.1,+21.5,056,0179,1601917922 00,0013,0017,0969.6,+21.2,055,0173,1601918222 00,0012,0016,0969.6,+21.3,055,0174,1601918522 00,0014,0018,0969.5,+21.1,056,0162,1601918822 00,0014,0018,0969.6,+20.9,055,0163,1601919122 00,0014,0018,0969.5,+20.8,055,0157,1601919422 00,0011,0015,0969.4,+20.7,056,0171,1601919722 00,0010,0013,0969.5,+20.5,057,0173,1601920022 00,0015,0021,0969.5,+20.5,056,0169,1601920322 00,0013,0017,0969.6,+20.4,057,0158,1601920622 00,0012,0016,0969.6,+20.1,058,0144,1601920922 00,0012,0016,0969.5,+20.0,060,0183,1601921222 00,0013,0017,0969.6,+20.1,059,0156,1601921522 00,0016,0022,0969.4,+20.4,060,0172,1601921822 00,0014,0018,0969.6,+20.3,060,0126,1601922122 00,0014,0018,0969.5,+20.4,060,0169,1601922422 00,0014,0018,0969.3,+20.3,061,0162,1601922722 00,0015,0021,0969.8,+20.5,062,0152,1601923022 00,0017,0023,0969.7,+20.6,061,0151,1601923322 00,0017,0023,0969.6,+21.3,059,0165,1601923622 00,0019,0026,0969.3,+21.1,060,0172,1601923922 00,0010,0013,0969.5,+20.9,061,0180,1601924222 00,0014,0018,0969.3,+20.7,062,0162,1601924522 00,0014,0018,0969.4,+20.8,062,0157,1601924822 00,0012,0016,0969.6,+20.6,062,0176,1601925122 00,0015,0021,0969.7,+20.6,063,0190,1601925422 00,0014,0018,0969.6,+20.4,064,0159,1601925722 00,0014,0018,0969.7,+20.5,063,0171,1601926022 00,0014,0018,0969.4,+20.7,062,0173,1601926322 00,0013,0017,0969.1,+21.0,060,0156,1601926622 00,0011,0015,0969.4,+21.2,060,0160,1601926922 00,0011,0015,0969.5,+21.2,060,0171,1601927222 00,0016,0022,0969.2,+21.4,058,0165,1601927522 00,0012,0016,0969.0,+21.4,058,0183,1601927822 00,0011,0015,0969.2,+21.0,060,0177,1601928122 00,0013,0017,0969.3,+20.8,060,0129,1601928422 00,0012,0016,0969.0,+20.6,060,0185,1601928722 00,0013,0017,0969.3,+20.7,061,0153,1601929022 00,0014,0018,0968.9,+20.5,061,0174,1601929322 00,0010,0013,0969.0,+20.4,062,0163,1601929622 00,0010,0013,0968.9,+20.5,060,0179,1601929922 00,0019,0026,0969.0,+20.7,060,0166,1601930222 00,0017,0023,0968.9,+20.8,059,0154,1601930522 00,0013,0017,0969.2,+20.7,060,0150,1601930822 00,0011,0015,0969.1,+20.6,061,0165,1601931122 00,0012,0016,0969.0,+20.5,061,0166,1601931422 00,0014,0018,0968.8,+20.8,059,0144,1601931722 00,0011,0015,0968.7,+21.1,058,0162,1601932022 00,0014,0018,0968.9,+21.1,058,0147,1601932322 00,0014,0018,0969.0,+20.9,059,0183,1601932622 00,0010,0013,0968.7,+20.8,059,0174,1601932921 00,0014,0018,0968.4,+20.7,059,0155,1601933222 00,0014,0018,0968.6,+20.7,059,0161,1601933522 00,0009,0012,0968.4,+20.6,060,0170,1601933822 00,0019,0026,0968.4,+20.6,059,0161,1601934122 00,0015,0021,0968.4,+20.6,059,0154,1601934422 00,0013,0017,0968.4,+20.3,060,0184,1601934722 00,0017,0023,0968.8,+20.1,060,0141,1601935022 00,0014,0018,0968.5,+20.0,061,0151,1601935322 00,0009,0012,0968.5,+19.9,062,0142,1601935621 00,0010,0013,0968.7,+19.7,062,0176,1601935921 00,0012,0016,0968.7,+19.7,062,0153,1601936221 00,0019,0026,0968.5,+19.9,060,0182,1601936521 00,0012,0016,0968.4,+20.4,059,0161,1601936822 00,0015,0021,0968.8,+20.6,058,0152,1601937122 00,0013,0017,0968.6,+20.4,060,0178,1601937422 00,0009,0012,0968.8,+20.1,060,0158,1601937722 00,0013,0017,0968.7,+19.7,061,0172,1601938021 00,0015,0021,0968.8,+19.3,063,0165,1601938321 00,0013,0017,0968.8,+19.1,064,0174,1601938621 00,0013,0017,0969.1,+18.9,063,0157,1601938921 00,0014,0018,0969.0,+19.1,063,0158,1601939221 00,0018,0024,0969.1,+19.1,063,0174,1601939521 00,0014,0018,0968.9,+19.1,061,0149,1601939821 00,0015,0021,0969.2,+19.2,060,0173,1601940121 00,0015,0021,0969.1,+19.3,060,0165,1601940421 00,0019,0026,0968.8,+19.0,063,0141,1601940721 00,0013,0017,0969.2,+19.2,062,0158,1601941021 00,0010,0013,0969.1,+19.0,063,0158,1601941321 00,0016,0022,0969.2,+18.8,062,0156,1601941621 00,0016,0022,0969.3,+18.8,061,0156,1601941921 00,0014,0018,0969.0,+19.0,060,0175,1601942221 00,0015,0021,0969.1,+19.5,058,0163,1601942521 00,0015,0021,0969.1,+20.3,055,0170,1601942821 00,0016,0022,0968.9,+20.1,056,0164,1601943121 00,0021,0028,0968.8,+19.9,056,0146,1601943421 00,0016,0022,0968.8,+19.8,056,0171,1601943721 00,0014,0018,0968.7,+20.1,056,0176,1601944021 00,0014,0018,0968.7,+19.9,056,0164,1601944321 00,0013,0017,0968.6,+19.8,056,0158,1601944621 00,0013,0017,0968.9,+20.2,055,0149,1601944921 00,0015,0021,0968.6,+19.6,057,0173,1601945221 00,0015,0021,0968.5,+19.2,059,0160,1601945521 00,0013,0017,0968.5,+18.8,059,0153,1601945821 00,0013,0017,0968.5,+19.1,058,0181,1601946121 00,0012,0016,0968.5,+19.9,055,0173,1601946421 00,0015,0021,0968.7,+20.2,054,0172,1601946721 00,0018,0024,0968.8,+20.1,055,0147,1601947021 00,0016,0022,0968.8,+20.0,054,0172,1601947321 00,0013,0017,0968.6,+20.0,055,0138,1601947621 00,0016,0022,0968.7,+20.0,054,0157,1601947921 00,0013,0017,0968.4,+20.3,053,0159,1601948221 00,0014,0018,0968.3,+20.7,052,0170,1601948521 00,0013,0017,0968.3,+20.6,053,0158,1601948821 00,0012,0016,0968.1,+20.5,054,0173,1601949121 00,0015,0021,0968.3,+20.6,053,0159,1601949421 00,0011,0015,0968.3,+20.9,052,0155,1601949721 00,0018,0024,0968.3,+21.0,052,0156,1601950021 00,0013,0017,0967.8,+21.2,052,0151,1601950321 00,0012,0016,0968.0,+21.4,051,0138,1601950621 00,0022,0029,0968.1,+21.6,051,0173,1601950921 00,0014,0018,0967.9,+21.6,051,0145,1601951221 00,0015,0021,0968.2,+21.4,052,0157,1601951521 00,0013,0017,0968.1,+21.1,053,0166,1601951821 00,0016,0022,0968.2,+21.2,052,0149,1601952121 00,0010,0013,0968.4,+21.3,052,0175,1601952421 00,0015,0021,0968.5,+21.1,053,0178,1601952721 00,0009,0012,0968.5,+20.9,055,0150,1601953021 00,0011,0015,0968.5,+20.5,055,0168,1601953321 00,0014,0018,0968.6,+20.0,058,0158,1601953621 00,0009,0012,0968.5,+19.8,058,0209,1601953921 00,0010,0013,0968.6,+19.8,058,0186,1601954221 00,0013,0017,0968.5,+19.6,060,0179,1601954521 00,0013,0017,0968.5,+19.5,059,0184,1601954821 00,0013,0017,0968.7,+19.3,060,0164,1601955121 00,0007,0010,0968.7,+19.2,061,0173,1601955421 00,0011,0015,0968.6,+18.9,064,0150,1601955721 00,0010,0013,0968.9,+18.7,065,0174,1601956021 00,0009,0012,0968.9,+18.7,061,0164,1601956321 00,0011,0015,0968.9,+18.6,064,0186,1601956621 00,0014,0018,0968.8,+18.5,067,0168,1601956921 00,0016,0022,0968.5,+18.3,067,0154,1601957221 00,0018,0024,0968.5,+18.3,067,0171,1601957521 00,0012,0016,0968.5,+18.8,064,0166,1601957821 00,0018,0024,0968.5,+19.2,061,0155,1601958121 00,0009,0012,0968.3,+19.4,061,0168,1601958421 00,0009,0012,0968.4,+19.5,061,0171,1601958721 00,0011,0015,0968.4,+19.2,063,0167,1601959021 00,0015,0021,0968.5,+19.0,063,0177,1601959321 00,0021,0028,0968.2,+19.1,062,0175,1601959621 00,0020,0027,0968.2,+19.4,061,0143,1601959921 00,0015,0021,0968.3,+19.8,059,0185,1601960221 00,0013,0017,0968.7,+20.0,059,0173,1601960521 00,0011,0015,0968.9,+20.1,060,0160,1601960821 00,0015,0021,0968.5,+20.0,061,0156,1601961121 00,0016,0022,0968.7,+19.8,063,0168,1601961421 00,0012,0016,0968.9,+19.9,062,0184,1601961721 00,0013,0017,0968.6,+20.0,062,0160,1601962021 00,0009,0012,0969.0,+20.2,061,0167,1601962321 00,0009,0012,0969.1,+20.2,061,0186,1601962621 00,0009,0012,0969.1,+20.2,062,0188,1601962921 00,0010,0013,0969.1,+20.1,063,0174,1601963221 00,0011,0015,0969.0,+20.2,063,0181,1601963521 00,0012,0016,0969.1,+20.2,062,0161,1601963821 00,0013,0017,0969.3,+20.4,062,0180,1601964121 00,0017,0023,0969.0,+20.6,062,0195,1601964421 00,0010,0013,0969.3,+20.7,061,0150,1601964721 00,0021,0028,0969.3,+20.8,060,0160,1601965021 00,0019,0026,0969.3,+21.1,060,0173,1601965321 00,0014,0018,0969.1,+21.4,061,0175,1601965621 00,0010,0013,0969.2,+21.6,060,0141,1601965921 00,0011,0015,0969.5,+21.9,060,0185,1601966221 00,0010,0013,0969.5,+22.2,059,0176,1601966521 00,0011,0015,0969.2,+22.5,058,0152,1601966821 00,0008,0011,0969.1,+22.8,057,0172,1601967121 00,0010,0013,0969.1,+23.3,057,0170,1601967421 00,0007,0010,0969.1,+23.7,054,0161,1601967721 00,0010,0013,0969.3,+24.2,056,0160,1601968021 00,0013,0017,0969.1,+24.6,052,0144,1601968321 00,0007,0010,0969.1,+25.2,052,0192,1601968621 00,0009,0012,0969.2,+25.6,046,0166,1601968921 00,0007,0010,0969.5,+26.4,049,0150,1601969221 00,0009,0012,0969.2,+27.0,042,0184,1601969521 00,0020,0027,0969.2,+27.2,042,0171,1601969821 00,0017,0023,0969.3,+27.0,043,0166,1601970121 00,0012,0016,0969.3,+26.8,044,0176,1601970421 00,0013,0017,0969.3,+26.7,044,0173,1601970721 00,0018,0024,0969.3,+26.4,044,0150,1601971021 00,0015,0021,0969.3,+26.4,046,0180,1601971321 00,0010,0013,0969.2,+26.2,047,0163,1601971621 00,0009,0012,0969.3,+26.2,046,0168,1601971921 00,0011,0015,0969.1,+26.3,044,0166,1601972221 00,0013,0017,0969.0,+26.6,044,0161,1601972521 00,0008,0011,0969.3,+27.1,046,0162,1601972821 00,0014,0018,0969.2,+27.5,046,0193,1601973121 00,0020,0027,0969.1,+28.1,046,0178,1601973421 00,0017,0023,0969.1,+29.0,043,0161,1601973721 00,0013,0017,0969.1,+29.8,041,0167,1601974021 00,0016,0022,0969.2,+30.1,039,0172,1601974321 00,0013,0017,0969.1,+30.4,038,0160,1601974621 00,0015,0021,0969.0,+30.2,039,0172,1601974921 00,0011,0015,0968.9,+30.3,039,0141,1601975221 00,0019,0026,0969.1,+30.5,037,0179,1601975521 00,0019,0026,0969.0,+29.6,039,0183,1601975821 00,0016,0022,0969.0,+28.4,041,0148,1601976120 00,0017,0023,0969.1,+27.8,042,0177,1601976421 00,0014,0018,0969.0,+27.7,042,0186,1601976721 00,0015,0021,0969.0,+28.0,042,0185,1601977021 00,0018,0024,0969.1,+28.0,043,0170,1601977321 00,0017,0023,0968.8,+28.1,043,0173,1601977621 00,0015,0021,0968.8,+28.5,042,0165,1601977921 00,0016,0022,0969.2,+28.6,042,0161,1601978221 00,0014,0018,0968.9,+28.1,042,0146,1601978521 00,0018,0024,0968.8,+28.0,043,0161,1601978821 00,0014,0018,0968.8,+28.3,042,0169,1601979121 00,0016,0022,0968.8,+29.1,039,0148,1601979421 00,0012,0016,0968.9,+28.9,037,0164,1601979721 00,0018,0024,0968.5,+28.7,037,0183,1601980021 00,0013,0017,0968.5,+28.7,038,0161,1601980321 00,0011,0015,0968.5,+28.4,038,0165,1601980621 00,0017,0023,0968.5,+28.0,038,0154,1601980921 00,0024,0032,0968.4,+28.1,039,0162,1601981221 00,0017,0023,0968.4,+28.5,038,0161,1601981521 00,0014,0018,0968.4,+29.0,037,0169,1601981821 00,0014,0018,0968.2,+29.5,037,0175,1601982121 00,0021,0028,0968.2,+30.8,034,0165,1601982421 00,0016,0022,0968.0,+31.6,033,0163,1601982721 00,0014,0018,0968.1,+32.0,032,0168,1601983021 00,0012,0016,0968.0,+32.2,032,0179,1601983321 00,0012,0016,0967.7,+32.6,031,0183,1601983621 00,0013,0017,0967.9,+33.0,031,0181,1601983921 00,0016,0022,0968.1,+31.3,035,0158,1601984221 00,0017,0023,0967.9,+30.7,036,0141,1601984521 00,0020,0027,0968.1,+30.5,036,0166,1601984821 00,0026,0036,0967.9,+29.7,039,0168,1601985121 00,0021,0028,0967.7,+29.0,041,0163,1601985421 00,0018,0024,0967.7,+29.1,041,0147,1601985721 00,0019,0026,0967.6,+28.7,042,0160,1601986021 00,0018,0024,0968.1,+29.6,040,0155,1601986321 00,0017,0023,0967.7,+29.9,040,0186,1601986621 00,0016,0022,0967.7,+29.8,040,0162,1601986920 00,0019,0026,0967.6,+29.7,039,0154,1601987221 00,0014,0018,0967.8,+30.0,039,0168,1601987521 00,0013,0017,0967.7,+29.8,039,0157,1601987821 00,0016,0022,0967.6,+29.5,040,0157,1601988121 00,0014,0018,0967.5,+29.4,041,0149,1601988421 00,0016,0022,0967.3,+29.1,040,0156,1601988721 00,0011,0015,0967.2,+29.2,040,0189,1601989021 00,0018,0024,0967.3,+29.2,040,0183,1601989320 00,0018,0024,0967.4,+28.9,040,0152,1601989620 00,0013,0017,0967.2,+28.9,040,0172,1601989920 00,0014,0018,0967.2,+28.8,040,0174,1601990220 00,0015,0021,0966.9,+29.1,038,0164,1601990520 00,0017,0023,0967.1,+29.7,037,0184,1601990821 00,0015,0021,0967.0,+29.7,036,0159,1601991121 00,0013,0017,0966.9,+29.4,038,0169,1601991421 00,0014,0018,0967.1,+29.2,038,0184,1601991721 00,0013,0017,0966.7,+28.6,038,0167,1601992020 00,0015,0021,0966.7,+28.5,039,0174,1601992320 00,0011,0015,0966.8,+28.3,039,0182,1601992620 00,0010,0013,0966.9,+28.0,040,0162,1601992920 00,0012,0016,0966.6,+27.8,041,0166,1601993220 00,0017,0023,0966.5,+27.8,042,0161,1601993520 00,0017,0023,0966.3,+27.7,043,0171,1601993820 00,0015,0021,0966.5,+27.7,042,0179,1601994120 00,0015,0021,0966.3,+27.7,042,0177,1601994420 00,0015,0021,0966.6,+27.4,043,0193,1601994720 00,0014,0018,0966.3,+27.2,043,0145,1601995020 00,0017,0023,0966.5,+27.0,044,0174,1601995320 00,0015,0021,0966.5,+26.8,044,0159,1601995620 00,0014,0018,0966.6,+26.6,044,0173,1601995920 00,0016,0022,0966.7,+26.5,045,0154,1601996220 00,0011,0015,0966.9,+26.4,044,0181,1601996520 00,0013,0017,0966.9,+26.1,046,0155,1601996820 00,0012,0016,0966.5,+25.8,046,0176,1601997120 00,0011,0015,0966.3,+25.4,048,0153,1601997420 00,0013,0017,0966.5,+25.1,048,0169,1601997720 00,0008,0011,0966.8,+24.8,047,0184,1601998020 00,0013,0017,0966.5,+24.3,052,0185,1601998320 00,0011,0015,0966.5,+23.9,054,0162,1601998620 00,0018,0024,0966.5,+23.4,055,0173,1601998920 00,0017,0023,0966.5,+23.0,055,0184,1601999220 00,0019,0026,0966.6,+22.6,057,0180,1601999520 00,0020,0027,0966.5,+22.4,057,0156,1601999820 00,0013,0017,0966.4,+22.2,056,0158,1602000120 00,0017,0023,0966.3,+21.9,058,0152,1602000420 00,0023,0031,0966.6,+21.7,059,0178,1602000720 00,0016,0022,0966.6,+21.5,059,0185,1602001020 00,0020,0027,0966.4,+21.5,060,0166,1602001320 00,0017,0023,0966.7,+21.2,061,0177,1602001620 00,0015,0021,0966.5,+21.1,061,0178,1602001920 00,0018,0024,0966.6,+21.0,061,0163,1602002220 00,0016,0022,0966.7,+21.0,061,0165,1602002520 00,0016,0022,0966.5,+20.8,061,0185,1602002820 00,0018,0024,0966.4,+20.5,063,0143,1602003120 00,0022,0029,0966.6,+20.2,064,0157,1602003420 00,0016,0022,0966.8,+20.0,065,0173,1602003720 00,0017,0023,0966.7,+20.2,064,0170,1602004020 00,0015,0021,0966.6,+20.2,064,0177,1602004320 00,0019,0026,0966.6,+19.9,065,0183,1602004620 00,0018,0024,0966.9,+19.6,066,0164,1602004920 00,0018,0024,0966.6,+19.5,066,0171,1602005220 00,0022,0029,0966.8,+19.6,066,0164,1602005520 00,0017,0023,0966.6,+19.4,067,0187,1602005820 00,0014,0018,0966.7,+19.6,065,0170,1602006120 00,0013,0017,0966.9,+19.7,065,0197,1602006420 00,0020,0027,0967.2,+19.8,065,0147,1602006720 00,0017,0023,0966.8,+19.6,066,0185,1602007020 00,0019,0026,0967.0,+19.7,066,0170,1602007320 00,0017,0023,0967.2,+20.2,064,0164,1602007620 00,0019,0026,0967.1,+20.3,063,0183,1602007920 00,0018,0024,0967.0,+21.2,059,0171,1602008220 00,0019,0026,0967.0,+21.5,058,0172,1602008520 00,0014,0018,0966.8,+21.4,058,0168,1602008820 00,0012,0016,0967.1,+21.4,058,0159,1602009120 00,0017,0023,0967.2,+21.4,058,0191,1602009420 00,0013,0017,0967.1,+21.5,057,0145,1602009720 00,0011,0015,0967.1,+21.6,057,0156,1602010020 00,0013,0017,0967.0,+21.9,055,0159,1602010320 00,0009,0012,0967.5,+21.7,056,0174,1602010620 00,0012,0016,0967.3,+21.7,057,0159,1602010920 00,0010,0013,0967.3,+21.5,058,0159,1602011220 00,0009,0012,0967.5,+21.3,059,0149,1602011520 00,0012,0016,0967.7,+21.1,060,0133,1602011820 00,0009,0012,0967.6,+20.8,061,0160,1602012120 00,0010,0013,0967.6,+20.7,062,0159,1602012420 00,0010,0013,0967.6,+20.5,062,0170,1602012720 00,0010,0013,0968.1,+20.5,062,0191,1602013020 00,0009,0012,0967.9,+20.4,062,0145,1602013320 00,0011,0015,0967.9,+20.4,062,0163,1602013620 00,0015,0021,0968.2,+20.6,061,0156,1602013920 00,0018,0024,0968.3,+20.7,061,0150,1602014220 00,0011,0015,0968.3,+20.6,061,0137,1602014520 00,0011,0015,0968.5,+20.5,061,0161,1602014820 00,0013,0017,0968.5,+20.3,062,0154,1602015120 00,0015,0021,0968.7,+20.4,062,0162,1602015420 00,0014,0018,0968.5,+20.2,062,0159,1602015720 00,0010,0013,0968.9,+20.1,062,0166,1602016020 00,0012,0016,0968.8,+20.0,063,0159,1602016320 00,0013,0017,0968.7,+19.8,064,0145,1602016620 00,0010,0013,0968.6,+19.7,064,0156,1602016920 00,0010,0013,0968.6,+19.6,064,0167,1602017220 00,0011,0015,0968.7,+19.6,064,0144,1602017520 00,0008,0011,0968.7,+19.6,064,0165,1602017820 00,0009,0012,0968.7,+19.5,063,0173,1602018120 00,0011,0015,0968.8,+19.4,063,0165,1602018420 00,0013,0017,0968.8,+19.4,063,0159,1602018720 00,0008,0011,0968.8,+19.4,062,0167,1602019020 00,0008,0011,0968.8,+19.4,062,0183,1602019320 00,0009,0012,0968.8,+19.4,061,0144,1602019620 00,0008,0011,0968.8,+19.3,061,0137,1602019920 00,0009,0012,0968.9,+19.4,060,0175,1602020220 00,0006,0008,0968.7,+19.2,061,0151,1602020520 00,0007,0010,0968.8,+19.0,062,0162,1602020820 00,0007,0010,0968.6,+18.9,062,0150,1602021120 00,0008,0011,0968.5,+18.9,061,0167,1602021420 00,0006,0008,0968.5,+18.7,061,0167,1602021720 00,0006,0008,0968.3,+18.4,062,0142,1602022020 00,0005,0007,0968.1,+18.2,061,0171,1602022320 00,0006,0008,0968.3,+18.1,061,0151,1602022620 00,0004,0006,0968.4,+17.9,061,0143,1602022920 00,0005,0007,0968.3,+17.7,061,0157,1602023220 00,0006,0008,0968.6,+17.7,061,0141,1602023520 00,0004,0006,0968.5,+17.7,060,0158,1602023820 00,0004,0006,0968.4,+17.7,060,0164,1602024120 00,0005,0007,0968.8,+17.1,067,0151,1602024420 00,0004,0006,0968.7,+16.4,066,0152,1602024720 00,0009,0012,0968.6,+15.9,068,0153,1602025020 00,0004,0006,0968.4,+15.5,069,0154,1602025320 00,0004,0006,0968.6,+15.1,072,0146,1602025620 00,0004,0006,0968.6,+14.8,074,0150,1602025920 00,0008,0011,0968.5,+14.5,078,0169,1602026220 00,0006,0008,0968.8,+14.2,078,0175,1602026520 00,0007,0010,0968.5,+14.0,074,0157,1602026820 00,0004,0006,0968.2,+14.2,072,0159,1602027120 00,0005,0007,0968.5,+14.1,071,0158,1602027420 00,0004,0006,0968.2,+14.2,070,0134,1602027720 00,0004,0006,0968.3,+14.3,069,0148,1602028020 00,0004,0006,0968.6,+14.3,069,0166,1602028320 00,0005,0007,0968.2,+14.4,069,0154,1602028620 00,0004,0006,0968.6,+14.5,068,0174,1602028920 00,0004,0006,0968.5,+14.8,066,0173,1602029220 00,0004,0006,0968.4,+14.8,066,0171,1602029520 00,0003,0005,0968.3,+14.4,067,0150,1602029820 00,0003,0005,0968.2,+14.2,068,0162,1602030120 00,0004,0006,0968.5,+14.1,068,0152,1602030420 00,0005,0007,0968.3,+14.0,068,0139,1602030720 00,0004,0006,0968.3,+14.0,068,0155,1602031020 00,0003,0005,0968.6,+13.7,069,0168,1602031320 00,0003,0005,0968.5,+13.7,068,0149,1602031620 00,0006,0008,0968.3,+13.9,067,0153,1602031920 00,0004,0006,0968.1,+14.1,066,0149,1602032220 00,0004,0006,0968.3,+14.0,066,0165,1602032520 00,0001,0002,0968.3,+13.7,067,0170,1602032820 00,0004,0006,0968.3,+13.6,067,0151,1602033120 00,0003,0005,0968.2,+13.2,069,0160,1602033420 00,0003,0005,0968.3,+13.0,070,0160,1602033720 00,0004,0006,0968.1,+12.7,070,0150,1602034020 00,0004,0006,0968.2,+12.6,070,0170,1602034320 00,0003,0005,0968.3,+12.5,071,0181,1602034620 00,0003,0005,0967.9,+12.4,071,0184,1602034920 00,0003,0005,0968.2,+12.4,070,0157,1602035220 00,0004,0006,0968.3,+12.4,071,0160,1602035520 00,0001,0002,0968.5,+12.3,071,0159,1602035820 00,0004,0006,0968.4,+12.2,071,0165,1602036120 00,0004,0006,0968.3,+12.2,072,0164,1602036420 00,0005,0007,0968.2,+12.5,071,0184,1602036720 00,0006,0008,0968.3,+12.6,070,0180,1602037020 00,0004,0006,0968.0,+13.0,069,0160,1602037320 00,0001,0002,0968.1,+13.5,067,0150,1602037620 00,0004,0006,0967.9,+14.1,063,0138,1602037920 00,0005,0007,0967.7,+14.2,062,0142,1602038220 00,0004,0006,0967.9,+14.3,062,0157,1602038520 00,0005,0007,0967.9,+14.4,061,0160,1602038820 00,0004,0006,0968.1,+14.6,060,0152,1602039120 00,0004,0006,0967.7,+14.9,059,0181,1602039420 00,0004,0006,0967.9,+14.8,059,0146,1602039720 00,0001,0002,0968.1,+14.6,059,0172,1602040020 00,0006,0008,0968.2,+14.7,059,0176,1602040320 00,0004,0006,0967.9,+15.7,055,0160,1602040620 00,0005,0007,0968.0,+16.1,054,0181,1602040920 00,0006,0008,0967.9,+15.9,054,0162,1602041220 00,0005,0007,0967.7,+16.0,054,0160,1602041520 00,0005,0007,0968.0,+15.6,056,0149,1602041820 00,0006,0008,0967.9,+15.2,057,0162,1602042120 00,0005,0007,0968.2,+15.0,057,0162,1602042420 00,0004,0006,0968.1,+14.6,059,0165,1602042720 00,0004,0006,0968.0,+14.2,061,0168,1602043020 00,0005,0007,0968.2,+13.9,062,0186,1602043320 00,0003,0005,0968.2,+13.9,061,0159,1602043620 00,0004,0006,0968.2,+14.0,060,0164,1602043920 00,0004,0006,0968.1,+14.5,058,0180,1602044219 00,0003,0005,0968.3,+14.4,063,0150,1602044519 00,0006,0008,0968.5,+14.1,061,0142,1602044820 00,0004,0006,0968.0,+13.9,061,0148,1602045120 00,0005,0007,0968.0,+13.8,062,0149,1602045420 00,0009,0012,0968.4,+14.0,062,0175,1602045720 00,0002,0003,0968.0,+14.3,061,0166,1602046020 00,0004,0006,0968.3,+14.6,060,0180,1602046320 00,0004,0006,0968.2,+14.7,060,0143,1602046620 00,0004,0006,0968.6,+14.5,064,0156,1602046919 00,0005,0007,0968.5,+14.3,065,0162,1602047219 00,0007,0010,0968.5,+14.3,067,0157,1602047519 00,0005,0007,0968.7,+14.5,067,0190,1602047819 00,0005,0007,0968.4,+14.7,066,0165,1602048119 00,0005,0007,0968.7,+14.9,066,0159,1602048420 00,0006,0008,0968.8,+15.0,067,0143,1602048720 00,0008,0011,0968.6,+15.1,067,0172,1602049020 00,0006,0008,0968.2,+15.4,065,0169,1602049319 00,0004,0006,0968.4,+15.7,065,0159,1602049619 00,0006,0008,0968.6,+15.9,065,0157,1602049920 00,0005,0007,0968.6,+16.2,064,0184,1602050220 00,0008,0011,0968.5,+16.6,062,0165,1602050520 00,0004,0006,0968.3,+18.0,060,0151,1602050819 00,0004,0006,0968.5,+20.1,053,0155,1602051119 00,0004,0006,0968.8,+20.8,050,0159,1602051419 00,0004,0006,0968.6,+21.1,051,0185,1602051719 00,0004,0006,0968.6,+21.2,049,0174,1602052020 00,0003,0005,0968.6,+21.8,050,0128,1602052319 00,0005,0007,0968.6,+22.2,049,0169,1602052619 00,0003,0005,0968.6,+21.9,047,0143,1602052919 00,0005,0007,0968.4,+22.1,046,0169,1602053220 00,0004,0006,0968.4,+23.8,047,0156,1602053520 00,0002,0003,0968.0,+25.3,039,0157,1602053819 00,0004,0006,0968.3,+26.7,041,0165,1602054119 00,0004,0006,0968.1,+27.0,039,0144,1602054419 00,0005,0007,0968.2,+27.7,032,0181,1602054719 00,0004,0006,0968.5,+28.0,035,0176,1602055019 00,0004,0006,0968.2,+28.5,033,0172,1602055319 00,0004,0006,0968.3,+27.3,032,0162,1602055619 00,0004,0006,0968.2,+27.6,035,0171,1602055919 00,0004,0006,0968.2,+28.0,033,0170,1602056219 00,0004,0006,0968.4,+27.6,033,0136,1602056519 00,0005,0007,0968.3,+27.6,033,0148,1602056819 00,0004,0006,0968.1,+26.9,033,0200,1602057119 00,0004,0006,0968.0,+26.6,033,0170,1602057419 00,0003,0005,0968.2,+27.8,032,0169,1602057719 00,0007,0010,0968.3,+27.4,034,0166,1602058019 00,0006,0008,0968.3,+27.0,033,0158,1602058319 00,0006,0008,0968.4,+26.7,034,0173,1602058619 00,0007,0010,0968.1,+25.9,035,0147,1602058919 00,0009,0012,0968.4,+25.2,036,0170,1602059219 00,0011,0015,0968.1,+25.3,037,0161,1602059519 00,0008,0011,0968.2,+25.4,037,0169,1602059819 00,0008,0011,0968.4,+25.0,038,0158,1602060119 00,0009,0012,0968.1,+25.0,038,0153,1602060419 00,0006,0008,0968.4,+24.6,039,0165,1602060719 00,0007,0010,0968.3,+24.2,040,0168,1602061019 00,0015,0021,0968.4,+24.1,040,0157,1602061319 00,0011,0015,0968.5,+23.8,040,0163,1602061619 00,0015,0021,0968.2,+24.0,040,0156,1602061919 00,0011,0015,0968.3,+24.1,040,0165,1602062219 00,0006,0008,0968.0,+24.2,040,0158,1602062519 00,0011,0015,0968.1,+24.4,040,0173,1602062819 00,0004,0006,0967.7,+24.8,039,0154,1602063119 00,0005,0007,0968.0,+25.6,038,0156,1602063419 00,0006,0008,0967.8,+27.2,036,0162,1602063719 00,0005,0007,0968.2,+28.6,033,0138,1602064019 00,0007,0010,0968.0,+27.6,034,0166,1602064319 00,0007,0010,0968.1,+26.4,036,0147,1602064619 00,0006,0008,0968.2,+25.2,040,0164,1602064919 00,0006,0008,0967.8,+24.8,041,0167,1602065219 00,0006,0008,0967.9,+24.3,041,0158,1602065519 00,0010,0013,0967.5,+24.0,042,0140,1602065819 00,0006,0008,0967.7,+24.3,042,0182,1602066119 00,0006,0008,0967.6,+25.8,040,0173,1602066419 00,0005,0007,0967.5,+26.6,038,0146,1602066719 00,0005,0007,0967.6,+26.0,038,0166,1602067019 00,0006,0008,0967.2,+26.2,038,0164,1602067319 00,0005,0007,0967.2,+27.2,036,0133,1602067619 00,0010,0013,0966.8,+26.8,037,0181,1602067919 00,0005,0007,0967.1,+26.8,036,0144,1602068219 00,0008,0011,0967.0,+26.4,036,0171,1602068519 00,0009,0012,0966.7,+26.5,035,0164,1602068819 00,0007,0010,0966.9,+27.1,036,0159,1602069119 00,0006,0008,0966.5,+27.0,035,0134,1602069419 00,0009,0012,0966.6,+26.6,035,0158,1602069719 00,0008,0011,0966.6,+25.5,038,0162,1602070019 00,0008,0011,0966.6,+25.9,038,0147,1602070319 00,0006,0008,0966.6,+25.8,038,0163,1602070619 00,0007,0010,0966.5,+25.9,038,0172,1602070919 00,0007,0010,0966.4,+26.1,037,0172,1602071219 00,0006,0008,0966.5,+25.5,038,0143,1602071519 00,0007,0010,0966.4,+25.1,038,0147,1602071819 00,0007,0010,0966.2,+25.2,038,0156,1602072119 00,0010,0013,0966.1,+25.1,038,0178,1602072419 00,0007,0010,0966.2,+25.4,038,0156,1602072719 00,0013,0017,0966.1,+25.2,039,0150,1602073019 00,0007,0010,0965.8,+25.4,039,0168,1602073319 00,0010,0013,0965.9,+25.2,039,0184,1602073619 00,0007,0010,0965.9,+25.9,037,0158,1602073919 00,0008,0011,0965.7,+26.4,037,0166,1602074219 00,0007,0010,0965.8,+25.8,038,0161,1602074519 00,0011,0015,0965.6,+26.0,038,0152,1602074819 00,0011,0015,0965.6,+26.5,036,0145,1602075119 00,0014,0018,0965.6,+26.5,036,0155,1602075419 00,0011,0015,0965.6,+26.6,036,0181,1602075719 00,0008,0011,0965.7,+27.3,035,0173,1602076019 00,0008,0011,0965.7,+26.9,035,0164,1602076319 00,0009,0012,0965.6,+26.5,036,0149,1602076619 00,0007,0010,0965.6,+26.6,036,0162,1602076919 00,0011,0015,0965.4,+26.5,037,0175,1602077219 00,0009,0012,0965.7,+26.3,037,0159,1602077519 00,0012,0016,0965.6,+26.1,038,0151,1602077819 00,0009,0012,0965.2,+26.0,039,0157,1602078119 00,0011,0015,0965.2,+25.8,039,0152,1602078419 00,0007,0010,0965.2,+25.2,040,0157,1602078719 00,0013,0017,0965.1,+25.0,041,0158,1602079019 00,0008,0011,0965.0,+24.8,042,0158,1602079319 00,0008,0011,0965.0,+24.4,043,0150,1602079619 00,0010,0013,0964.9,+24.2,043,0158,1602079919 00,0012,0016,0965.3,+24.1,044,0153,1602080219 00,0010,0013,0965.1,+24.1,043,0180,1602080519 00,0015,0021,0965.1,+24.0,044,0153,1602080819 00,0009,0012,0965.1,+23.9,044,0144,1602081119 00,0011,0015,0965.0,+23.8,044,0163,1602081419 00,0014,0018,0964.8,+23.8,045,0160,1602081719 00,0007,0010,0964.8,+23.8,044,0167,1602082019 00,0006,0008,0965.1,+23.7,044,0164,1602082319 00,0012,0016,0965.0,+23.6,045,0165,1602082619 00,0008,0011,0964.7,+23.5,046,0174,1602082919 00,0008,0011,0964.9,+23.3,046,0158,1602083219 00,0013,0017,0965.0,+23.2,047,0155,1602083519 00,0011,0015,0964.7,+23.1,046,0157,1602083819 00,0008,0011,0964.8,+22.8,048,0163,1602084119 00,0007,0010,0964.7,+22.7,047,0150,1602084419 00,0008,0011,0964.6,+22.6,048,0182,1602084719 00,0009,0012,0964.7,+22.4,050,0146,1602085019 00,0010,0013,0964.6,+22.1,051,0186,1602085319 00,0008,0011,0964.4,+21.8,051,0171,1602085619 00,0008,0011,0964.7,+21.6,051,0168,1602085919 00,0007,0010,0964.4,+21.5,052,0179,1602086219 00,0007,0010,0964.9,+21.2,053,0173,1602086519 00,0008,0011,0964.5,+20.9,054,0177,1602086819 00,0010,0013,0964.6,+20.8,054,0137,1602087119 00,0008,0011,0964.4,+20.8,054,0164,1602087419 00,0008,0011,0964.1,+21.1,053,0164,1602087719 00,0013,0017,0964.2,+21.2,053,0157,1602088019 00,0011,0015,0964.1,+21.3,053,0171,1602088319 00,0007,0010,0964.3,+21.3,053,0180,1602088619 00,0009,0012,0964.2,+21.4,053,0168,1602088919 00,0012,0016,0964.4,+21.3,053,0152,1602089219 00,0010,0013,0964.4,+21.3,054,0163,1602089519 00,0012,0016,0964.6,+21.2,054,0156,1602089819 00,0013,0017,0964.3,+21.0,055,0165,1602090119 00,0009,0012,0964.4,+21.0,055,0153,1602090419 00,0008,0011,0964.5,+21.0,056,0154,1602090719 00,0009,0012,0964.5,+21.2,056,0173,1602091019 00,0012,0016,0964.3,+21.4,055,0152,1602091319 00,0007,0010,0964.5,+21.5,055,0170,1602091619 00,0014,0018,0964.2,+21.6,055,0169,1602091919 00,0010,0013,0964.4,+21.7,054,0145,1602092219 00,0009,0012,0964.2,+21.6,055,0172,1602092519 00,0009,0012,0964.3,+21.6,054,0166,1602092819 00,0009,0012,0964.3,+21.5,055,0194,1602093119 00,0011,0015,0964.2,+21.3,056,0143,1602093419 00,0009,0012,0964.2,+21.2,055,0149,1602093719 00,0008,0011,0964.2,+21.0,056,0143,1602094019 00,0011,0015,0964.1,+20.9,057,0173,1602094319 00,0014,0018,0964.3,+21.0,058,0152,1602094619 00,0010,0013,0964.6,+21.1,057,0158,1602094919 00,0011,0015,0964.4,+21.2,057,0155,1602095219 00,0009,0012,0964.6,+21.1,056,0154,1602095519 00,0009,0012,0964.3,+20.9,056,0164,1602095819 00,0007,0010,0964.5,+20.6,056,0172,1602096119 00,0008,0011,0964.4,+20.3,058,0142,1602096419 00,0008,0011,0964.4,+20.1,059,0162,1602096719 00,0007,0010,0964.4,+20.0,059,0179,1602097019 00,0009,0012,0964.2,+19.8,060,0167,1602097319 00,0012,0016,0964.0,+19.8,060,0165,1602097619 00,0007,0010,0964.1,+19.7,059,0133,1602097918 00,0008,0011,0963.9,+19.7,061,0179,1602098218 00,0011,0015,0964.0,+19.6,063,0170,1602098518 00,0013,0017,0963.8,+19.7,063,0172,1602098819 00,0014,0018,0964.1,+19.8,063,0151,1602099119 00,0010,0013,0963.9,+20.0,062,0167,1602099419 00,0013,0017,0964.4,+20.3,062,0159,1602099719 00,0007,0010,0963.9,+20.4,061,0135,1602100019 00,0009,0012,0964.0,+20.0,062,0165,1602100319 00,0008,0011,0964.0,+19.7,062,0154,1602100619 00,0009,0012,0963.7,+19.5,063,0171,1602100918 00,0007,0010,0963.9,+19.4,062,0164,1602101218 00,0015,0021,0963.8,+18.9,064,0148,1602101518 00,0008,0011,0963.7,+18.8,064,0169,1602101818 00,0006,0008,0963.8,+18.8,063,0143,1602102118 00,0006,0008,0963.9,+18.6,063,0136,1602102419 00,0005,0007,0963.8,+18.5,064,0157,1602102719 00,0008,0011,0963.5,+18.3,069,0159,1602103018 00,0008,0011,0963.7,+18.3,068,0146,1602103318 00,0008,0011,0963.8,+18.5,063,0185,1602103618 00,0010,0013,0963.5,+19.0,066,0165,1602103918 00,0012,0016,0963.8,+18.8,068,0167,1602104218 00,0012,0016,0963.4,+18.8,068,0189,1602104518 00,0011,0015,0963.3,+18.7,068,0188,1602104818 00,0008,0011,0963.4,+18.6,066,0168,1602105118 00,0009,0012,0963.5,+18.5,069,0167,1602105418 00,0013,0017,0963.1,+18.3,071,0166,1602105718 00,0010,0013,0963.2,+18.3,071,0173,1602106018 00,0009,0012,0963.0,+18.2,071,0136,1602106318 00,0012,0016,0962.9,+18.1,073,0166,1602106618 00,0009,0012,0962.8,+18.0,073,0159,1602106918 00,0010,0013,0962.5,+18.0,072,0166,1602107218 00,0014,0018,0962.9,+18.1,071,0166,1602107518 00,0008,0011,0962.6,+18.0,069,0168,1602107818 00,0009,0012,0962.8,+18.0,071,0173,1602108118 00,0010,0013,0962.6,+17.6,074,0176,1602108418 00,0012,0016,0962.7,+17.5,074,0151,1602108718 00,0011,0015,0962.7,+17.5,073,0156,1602109018 00,0013,0017,0962.7,+17.5,072,0177,1602109318 00,0016,0022,0962.5,+17.5,071,0170,1602109618 00,0010,0013,0962.5,+17.8,070,0148,1602109918 00,0015,0021,0962.5,+17.9,070,0167,1602110218 00,0013,0017,0962.7,+17.7,070,0157,1602110518 00,0012,0016,0962.3,+17.8,070,0158,1602110818 00,0010,0013,0962.8,+18.0,069,0167,1602111118 00,0009,0012,0963.0,+18.1,068,0150,1602111418 00,0010,0013,0962.9,+18.1,069,0161,1602111718 00,0009,0012,0962.9,+18.0,069,0188,1602112018 00,0014,0018,0963.1,+17.9,070,0164,1602112318 00,0009,0012,0963.1,+17.9,071,0162,1602112618 00,0009,0012,0963.5,+17.6,073,0162,1602112918 00,0008,0011,0963.7,+17.2,075,0191,1602113218 00,0012,0016,0963.9,+16.8,082,0166,1602113518 00,0018,0024,0963.7,+16.5,085,0170,1602113818 00,0019,0026,0963.7,+16.2,088,0166,1602114118 00,0015,0021,0963.3,+16.1,090,0175,1602114418 00,0012,0016,0963.6,+16.2,090,0177,1602114718 00,0015,0021,0963.3,+16.2,091,0161,1602115018 00,0014,0018,0963.3,+16.3,091,0185,1602115318 00,0013,0017,0963.4,+16.3,091,0198,1602115618 00,0013,0017,0963.0,+16.4,091,0155,1602115918 00,0015,0021,0963.2,+16.4,091,0189,1602116218 00,0017,0023,0963.1,+16.4,091,0161,1602116518 00,0014,0018,0963.1,+16.5,091,0162,1602116818 00,0018,0024,0962.9,+16.6,089,0154,1602117118 00,0012,0016,0962.9,+16.7,089,0164,1602117418 00,0013,0017,0963.3,+16.7,089,0185,1602117718 00,0015,0021,0963.0,+16.7,089,0187,1602118018 00,0015,0021,0962.9,+16.6,089,0142,1602118318 00,0015,0021,0963.0,+16.6,089,0184,1602118618 00,0011,0015,0963.0,+16.6,089,0140,1602118918 00,0010,0013,0962.9,+16.5,089,0177,1602119218 00,0012,0016,0963.0,+16.5,088,0159,1602119518 00,0008,0011,0963.0,+16.5,088,0152,1602119818 00,0008,0011,0963.1,+16.4,089,0181,1602120118 00,0011,0015,0962.8,+16.3,090,0182,1602120418 00,0016,0022,0962.7,+16.2,091,0171,1602120718 00,0014,0018,0962.7,+16.1,091,0186,1602121018 00,0010,0013,0962.6,+16.1,091,0168,1602121318 00,0010,0013,0962.5,+16.1,090,0169,1602121618 00,0010,0013,0962.6,+16.2,091,0150,1602121918 00,0014,0018,0962.6,+16.1,091,0151,1602122218 00,0011,0015,0962.7,+16.2,091,0168,1602122518 00,0011,0015,0962.8,+16.3,091,0166,1602122818 00,0012,0016,0962.7,+16.4,090,0157,1602123118 00,0010,0013,0962.6,+16.4,090,0164,1602123418 00,0015,0021,0962.5,+16.4,090,0170,1602123718 00,0013,0017,0962.7,+16.5,090,0185,1602124018 00,0013,0017,0963.1,+16.7,088,0172,1602124318 00,0014,0018,0963.0,+16.7,085,0153,1602124618 00,0014,0018,0962.8,+16.7,084,0159,1602124918 00,0012,0016,0962.9,+16.7,081,0167,1602125218 00,0017,0023,0963.2,+16.7,081,0164,1602125518 00,0010,0013,0963.0,+16.6,083,0185,1602125818 00,0009,0012,0962.8,+16.5,083,0165,1602126118 00,0008,0011,0962.9,+15.7,083,0147,1602126418 00,0009,0012,0962.9,+15.2,084,0176,1602126718 00,0007,0010,0962.8,+15.0,086,0157,1602127018 00,0009,0012,0962.9,+15.0,085,0178,1602127318 00,0010,0013,0962.9,+14.8,086,0164,1602127618 00,0008,0011,0962.9,+14.8,084,0168,1602127918 00,0009,0012,0962.9,+14.8,084,0152,1602128218 00,0007,0010,0962.7,+14.7,085,0166,1602128518 00,0006,0008,0962.6,+14.6,086,0144,1602128818 00,0007,0010,0962.7,+14.5,087,0158,1602129118 00,0007,0010,0963.0,+14.4,087,0136,1602129418 00,0007,0010,0963.1,+14.5,087,0149,1602129718 00,0007,0010,0962.8,+14.7,085,0168,1602130018 00,0008,0011,0962.9,+14.7,086,0131,1602130318 00,0008,0011,0963.1,+14.9,084,0176,1602130618 00,0007,0010,0963.0,+15.0,083,0159,1602130918 00,0007,0010,0962.9,+15.1,083,0167,1602131218 00,0006,0008,0963.1,+15.0,084,0169,1602131518 00,0006,0008,0963.5,+15.0,085,0163,1602131818 00,0005,0007,0963.1,+14.9,085,0156,1602132118 00,0006,0008,0963.1,+14.8,087,0146,1602132418 00,0007,0010,0963.3,+14.7,088,0156,1602132718 00,0006,0008,0963.1,+14.7,088,0155,1602133018 00,0007,0010,0963.3,+14.6,089,0160,1602133318 00,0008,0011,0963.1,+14.5,090,0161,1602133618 00,0007,0010,0963.0,+14.5,091,0180,1602133918 00,0008,0011,0963.1,+14.5,091,0141,1602134218 00,0006,0008,0963.2,+14.6,091,0179,1602134518 00,0008,0011,0963.1,+14.5,090,0168,1602134818 00,0008,0011,0963.3,+14.6,090,0177,1602135118 00,0007,0010,0963.2,+14.6,089,0156,1602135418 00,0006,0008,0963.3,+14.6,089,0186,1602135718 00,0007,0010,0963.4,+14.6,089,0177,1602136018 00,0006,0008,0963.6,+14.6,089,0185,1602136318 00,0006,0008,0963.9,+14.6,089,0158,1602136618 00,0008,0011,0964.1,+14.5,090,0193,1602136918 00,0006,0008,0964.1,+14.6,090,0174,1602137218 00,0005,0007,0964.0,+14.6,090,0184,1602137518 00,0008,0011,0964.1,+14.6,089,0174,1602137818 00,0006,0008,0964.3,+14.6,090,0195,1602138118 00,0006,0008,0964.2,+14.6,090,0218,1602138418 00,0005,0007,0964.0,+14.6,091,0197,1602138718 00,0007,0010,0964.1,+14.6,091,0202,1602139018 00,0007,0010,0964.2,+14.7,092,0182,1602139318 00,0006,0008,0964.2,+14.7,092,0182,1602139618 00,0006,0008,0964.1,+14.6,091,0176,1602139918 00,0005,0007,0964.0,+14.6,091,0195,1602140218 00,0008,0011,0964.1,+14.6,091,0174,1602140518 00,0006,0008,0964.3,+14.7,091,0180,1602140818 00,0005,0007,0964.3,+14.8,091,0194,1602141118 00,0006,0008,0964.0,+14.8,090,0205,1602141418 00,0007,0010,0964.3,+14.9,089,0181,1602141718 00,0006,0008,0964.0,+14.9,089,0166,1602142018 00,0006,0008,0964.2,+14.9,090,0165,1602142318 00,0006,0008,0964.6,+14.9,089,0174,1602142618 00,0002,0003,0964.5,+15.0,089,0193,1602142918 00,0006,0008,0964.5,+15.0,090,0200,1602143218 00,0005,0007,0964.5,+15.0,089,0199,1602143518 00,0006,0008,0964.5,+14.9,090,0182,1602143818 00,0005,0007,0964.6,+14.8,090,0162,1602144118 00,0007,0010,0964.4,+14.7,090,0171,1602144418 00,0005,0007,0964.6,+14.9,090,0183,1602144718 00,0008,0011,0964.4,+14.9,091,0160,1602145018 00,0006,0008,0964.2,+14.9,091,0192,1602145318 00,0006,0008,0964.4,+15.0,091,0170,1602145618 00,0006,0008,0964.5,+15.2,091,0172,1602145918 00,0005,0007,0964.7,+15.2,091,0157,1602146218 00,0005,0007,0964.5,+15.4,091,0159,1602146518 00,0006,0008,0964.3,+15.4,091,0157,1602146818 00,0008,0011,0964.7,+15.3,090,0189,1602147118 00,0007,0010,0964.5,+15.3,090,0232,1602147418 00,0006,0008,0964.5,+15.2,088,0182,1602147718 00,0006,0008,0964.3,+15.1,087,0179,1602148018 00,0005,0007,0964.7,+15.1,087,0169,1602148318 00,0006,0008,0964.7,+15.1,088,0163,1602148618 00,0007,0010,0964.5,+15.3,089,0188,1602148918 00,0007,0010,0964.9,+15.3,089,0171,1602149218 00,0008,0011,0964.7,+15.3,089,0144,1602149518 00,0008,0011,0964.7,+15.3,089,0160,1602149818 00,0007,0010,0965.2,+15.2,089,0147,1602150118 00,0006,0008,0964.8,+14.9,089,0160,1602150418 00,0005,0007,0965.0,+14.9,088,0187,1602150718 00,0004,0006,0965.0,+15.0,089,0160,1602151018 00,0004,0006,0964.8,+14.9,088,0184,1602151318 00,0004,0006,0964.8,+15.2,089,0159,1602151618 00,0004,0006,0964.8,+15.3,089,0173,1602151918 00,0004,0006,0964.8,+15.4,088,0183,1602152218 00,0005,0007,0964.6,+15.5,088,0157,1602152518 00,0006,0008,0964.9,+15.8,087,0174,1602152818 00,0005,0007,0964.6,+15.8,086,0161,1602153118 00,0005,0007,0964.8,+16.0,086,0163,1602153418 00,0004,0006,0964.7,+15.7,085,0177,1602153718 00,0004,0006,0964.6,+15.8,086,0155,1602154018 00,0004,0006,0964.7,+15.9,084,0165,1602154318 00,0003,0005,0965.0,+15.9,084,0171,1602154618 00,0004,0006,0965.1,+15.9,085,0171,1602154918 00,0004,0006,0965.0,+16.2,086,0180,1602155218 00,0004,0006,0964.8,+16.4,086,0144,1602155518 00,0004,0006,0964.7,+16.6,085,0167,1602155817 00,0004,0006,0965.0,+16.4,086,0160,1602156117 00,0004,0006,0965.0,+16.5,085,0173,1602156418 00,0004,0006,0965.0,+16.5,085,0154,1602156718 00,0004,0006,0965.0,+16.4,085,0179,1602157018 00,0004,0006,0965.2,+16.3,086,0182,1602157318 00,0004,0006,0965.1,+16.0,087,0162,1602157618 00,0004,0006,0965.3,+15.9,087,0187,1602157918 00,0004,0006,0965.0,+15.7,086,0157,1602158218 00,0008,0011,0964.9,+15.7,087,0174,1602158517 00,0004,0006,0965.0,+15.7,087,0164,1602158817 00,0001,0002,0965.2,+15.6,085,0168,1602159117 00,0004,0006,0964.8,+15.4,085,0174,1602159417 00,0004,0006,0965.0,+15.4,085,0165,1602159717 00,0003,0005,0964.9,+15.5,085,0164,1602160018 00,0003,0005,0965.2,+15.6,085,0164,1602160318 00,0004,0006,0965.0,+15.5,086,0202,1602160618 00,0005,0007,0965.1,+15.6,086,0147,1602160917 00,0004,0006,0965.4,+15.6,086,0161,1602161217 00,0007,0010,0965.2,+15.6,086,0194,1602161517 00,0005,0007,0965.3,+15.6,086,0153,1602161817 00,0017,0023,0965.0,+15.7,086,0160,1602162117 00,0015,0021,0965.2,+15.7,086,0161,1602162417 00,0010,0013,0965.4,+15.6,085,0158,1602162717 00,0004,0006,0965.1,+15.5,085,0148,1602163017 00,0004,0006,0965.5,+15.3,085,0153,1602163317 00,0007,0010,0965.3,+14.9,084,0154,1602163617 00,0004,0006,0965.7,+14.7,084,0180,1602163917 00,0004,0006,0965.6,+14.5,084,0165,1602164217 00,0004,0006,0965.6,+14.5,084,0162,1602164517 00,0004,0006,0965.8,+14.5,084,0169,1602164817 00,0005,0007,0965.7,+14.4,084,0169,1602165117 00,0005,0007,0965.7,+14.5,084,0161,1602165417 00,0005,0007,0965.7,+14.4,084,0137,1602165717 00,0004,0006,0965.8,+14.4,084,0165,1602166017 00,0006,0008,0965.8,+14.4,084,0145,1602166317 00,0007,0010,0965.7,+14.3,084,0169,1602166617 00,0009,0012,0965.8,+14.3,084,0147,1602166917 00,0008,0011,0965.6,+14.1,084,0170,1602167217 00,0006,0008,0965.7,+14.1,085,0149,1602167517 00,0005,0007,0965.8,+14.0,084,0158,1602167817 00,0005,0007,0965.6,+13.9,084,0168,1602168117 00,0005,0007,0965.7,+13.8,085,0146,1602168417 00,0004,0006,0966.2,+13.7,085,0181,1602168717 00,0004,0006,0966.0,+13.6,085,0128,1602169017 00,0004,0006,0965.9,+13.6,086,0159,1602169317 00,0004,0006,0965.9,+13.5,086,0166,1602169617 00,0004,0006,0965.9,+13.5,087,0170,1602169917 00,0004,0006,0965.7,+13.5,088,0151,1602170217 00,0004,0006,0966.0,+13.4,088,0166,1602170517 00,0004,0006,0966.1,+13.3,088,0124,1602170817 00,0004,0006,0965.9,+13.3,087,0170,1602171117 00,0003,0005,0965.9,+13.3,088,0121,1602171417 00,0007,0010,0965.9,+13.2,087,0167,1602171717 00,0006,0008,0966.0,+13.2,087,0158,1602172017 00,0005,0007,0966.3,+13.1,087,0155,1602172317 00,0005,0007,0966.0,+13.0,088,0144,1602172617 00,0005,0007,0966.3,+12.9,088,0135,1602172917 00,0005,0007,0966.6,+12.8,090,0162,1602173217 00,0005,0007,0966.5,+12.8,090,0151,1602173517 00,0004,0006,0966.3,+12.7,090,0160,1602173817 00,0004,0006,0966.4,+12.7,090,0164,1602174117 00,0004,0006,0966.3,+12.7,090,0143,1602174417 00,0004,0006,0966.3,+12.7,090,0153,1602174717 00,0005,0007,0966.4,+12.6,090,0174,1602175017 00,0004,0006,0966.6,+12.6,089,0151,1602175317 00,0005,0007,0966.6,+12.6,089,0160,1602175617 00,0005,0007,0966.7,+12.5,090,0151,1602175917 00,0005,0007,0966.7,+12.5,090,0157,1602176217 00,0005,0007,0966.6,+12.5,091,0158,1602176517 00,0006,0008,0966.7,+12.5,091,0178,1602176817 00,0005,0007,0966.6,+12.5,091,0154,1602177117 00,0005,0007,0966.4,+12.5,091,0149,1602177417 00,0005,0007,0966.8,+12.5,091,0172,1602177717 00,0005,0007,0966.6,+12.5,090,0162,1602178017 00,0005,0007,0966.6,+12.5,090,0162,1602178317 00,0004,0006,0966.8,+12.5,090,0149,1602178617 00,0004,0006,0966.9,+12.4,091,0178,1602178917 00,0004,0006,0966.8,+12.4,090,0170,1602179217 00,0004,0006,0967.0,+12.3,090,0173,1602179517 00,0004,0006,0966.7,+12.2,090,0160,1602179817 00,0005,0007,0967.0,+12.1,090,0175,1602180117 00,0005,0007,0967.0,+12.0,090,0151,1602180417 00,0004,0006,0967.1,+12.0,090,0144,1602180717 00,0005,0007,0967.0,+11.9,091,0129,1602181017 00,0006,0008,0967.1,+11.9,091,0155,1602181317 00,0005,0007,0967.1,+11.9,091,0165,1602181917 00,0006,0008,0967.1,+11.8,091,0178,1602182217 00,0006,0008,0967.6,+11.8,091,0156,1602182520 00,0002,0003,0967.7,+11.9,091,0167,1602182817 00,0005,0007,0967.6,+11.8,091,0172,1602183117 00,0004,0006,0967.3,+11.8,090,0158,1602183417 00,0004,0006,0967.5,+11.7,090,0149,1602183717 00,0005,0007,0967.7,+11.7,091,0166,1602184017 00,0005,0007,0967.6,+11.7,091,0153,1602184317 00,0004,0006,0967.6,+11.7,091,0171,1602184617 00,0004,0006,0967.7,+11.7,091,0164,1602184917 00,0005,0007,0967.7,+11.7,091,0152,1602185217 00,0004,0006,0967.7,+11.8,091,0161,1602185517 00,0004,0006,0967.9,+11.7,091,0186,1602185817 00,0004,0006,0968.0,+11.7,090,0166,1602186117 00,0004,0006,0967.8,+11.7,090,0193,1602186417 00,0005,0007,0967.6,+11.6,090,0183,1602186717 00,0005,0007,0967.8,+11.5,090,0175,1602187017 00,0005,0007,0967.8,+11.5,090,0180,1602187317 00,0005,0007,0968.1,+11.4,090,0174,1602187617 00,0005,0007,0968.1,+11.5,090,0178,1602187917 00,0005,0007,0968.1,+11.5,090,0154,1602188217 00,0004,0006,0967.9,+11.5,090,0170,1602188517 00,0005,0007,0968.1,+11.5,090,0164,1602188817 00,0004,0006,0968.5,+11.5,090,0186,1602189117 00,0004,0006,0968.3,+11.5,090,0167,1602189417 00,0004,0006,0968.2,+11.5,090,0186,1602189717 00,0004,0006,0967.9,+11.4,090,0176,1602190017 00,0004,0006,0968.0,+11.3,090,0196,1602190317 00,0004,0006,0968.2,+11.3,090,0156,1602190617 00,0003,0005,0968.1,+11.3,090,0169,1602190917 00,0006,0008,0968.1,+11.3,091,0191,1602191217 00,0005,0007,0968.1,+11.3,092,0171,1602191517 00,0005,0007,0968.2,+11.3,092,0167,1602191817 00,0004,0006,0968.1,+11.4,091,0156,1602192117 00,0005,0007,0968.1,+11.4,091,0180,1602192417 00,0004,0006,0968.1,+11.4,091,0188,1602192717 00,0002,0003,0968.0,+11.4,091,0158,1602193017 00,0004,0006,0968.0,+11.4,091,0183,1602193317 00,0005,0007,0968.1,+11.4,090,0199,1602193617 00,0005,0007,0968.0,+11.4,090,0164,1602193917 00,0005,0007,0968.1,+11.4,091,0165,1602194217 00,0005,0007,0968.2,+11.4,091,0167,1602194517 00,0004,0006,0968.2,+11.3,091,0157,1602194817 00,0005,0007,0968.1,+11.4,090,0159,1602195117 00,0005,0007,0968.1,+11.4,091,0178,1602195417 00,0005,0007,0968.1,+11.4,091,0176,1602195717 00,0006,0008,0968.2,+11.4,090,0198,1602196017 00,0005,0007,0968.3,+11.4,090,0186,1602196317 00,0004,0006,0968.2,+11.4,090,0181,1602196617 00,0004,0006,0968.3,+11.4,090,0181,1602196917 00,0004,0006,0968.3,+11.4,090,0188,1602197217 00,0005,0007,0968.2,+11.3,090,0177,1602197517 00,0005,0007,0968.3,+11.4,090,0182,1602197817 00,0004,0006,0968.3,+11.3,090,0172,1602198117 00,0004,0006,0968.3,+11.4,090,0179,1602198417 00,0004,0006,0968.2,+11.4,090,0177,1602198717 00,0004,0006,0968.2,+11.4,090,0179,1602199017 00,0005,0007,0968.4,+11.5,091,0190,1602199317 00,0005,0007,0968.4,+11.4,091,0173,1602199617 00,0005,0007,0968.3,+11.4,091,0173,1602199917 00,0004,0006,0968.3,+11.5,091,0194,1602200217 00,0004,0006,0968.2,+11.5,091,0187,1602200517 00,0004,0006,0968.3,+11.5,091,0189,1602200817 00,0004,0006,0968.2,+11.5,091,0175,1602201117 00,0004,0006,0968.3,+11.5,091,0166,1602201417 00,0006,0008,0968.3,+11.5,091,0157,1602201717 00,0002,0003,0968.3,+11.5,091,0195,1602202017 00,0006,0008,0968.1,+11.4,091,0173,1602202317 00,0005,0007,0968.0,+11.4,091,0181,1602202617 00,0006,0008,0968.1,+11.4,091,0195,1602202917 00,0005,0007,0968.2,+11.4,092,0188,1602203217 00,0001,0002,0968.3,+11.4,091,0194,1602203517 00,0004,0006,0968.2,+11.5,091,0175,1602203817 00,0004,0006,0967.9,+11.5,091,0166,1602204117 00,0004,0006,0968.1,+11.6,091,0163,1602204417 00,0003,0005,0967.9,+11.6,091,0193,1602204717 00,0003,0005,0967.8,+11.6,091,0163,1602205017 00,0003,0005,0967.8,+11.6,090,0169,1602205317 00,0001,0002,0967.8,+11.6,091,0193,1602205617 00,0005,0007,0968.0,+11.6,090,0198,1602205917 00,0001,0002,0967.8,+11.6,091,0176,1602206217 00,0004,0006,0967.9,+11.7,091,0191,1602206517 00,0004,0006,0967.9,+11.7,091,0177,1602206817 00,0003,0005,0968.1,+11.7,091,0170,1602207117 00,0004,0006,0967.8,+11.6,091,0177,1602207417 00,0004,0006,0967.9,+11.7,091,0184,1602207717 00,0004,0006,0967.8,+11.7,091,0186,1602208017 00,0004,0006,0967.8,+11.7,091,0165,1602208317 00,0004,0006,0967.8,+11.7,091,0159,1602208617 00,0005,0007,0967.9,+11.7,091,0170,1602208917 00,0004,0006,0967.9,+11.7,091,0159,1602209217 00,0005,0007,0967.8,+11.6,091,0178,1602209517 00,0004,0006,0967.9,+11.6,091,0183,1602209817 00,0004,0006,0967.9,+11.6,091,0184,1602210117 00,0005,0007,0967.8,+11.6,091,0186,1602210417 00,0004,0006,0967.8,+11.6,091,0175,1602210717 00,0004,0006,0967.6,+11.6,091,0179,1602211017 00,0004,0006,0967.6,+11.6,091,0167,1602211317 00,0006,0008,0967.6,+11.6,091,0175,1602211617 00,0005,0007,0967.8,+11.6,092,0168,1602211917 00,0004,0006,0967.9,+11.6,091,0160,1602212217 00,0004,0006,0967.6,+11.6,091,0181,1602212517 00,0005,0007,0967.7,+11.6,091,0189,1602212817 00,0005,0007,0967.6,+11.6,092,0199,1602213117 00,0004,0006,0967.8,+11.6,092,0173,1602213417 00,0005,0007,0967.8,+11.6,092,0180,1602213716 00,0005,0007,0967.7,+11.6,092,0177,1602214017 00,0004,0006,0967.9,+11.7,092,0160,1602214317 00,0005,0007,0967.8,+11.7,092,0155,1602214617 00,0004,0006,0967.9,+11.7,092,0184,1602214917 00,0004,0006,0968.0,+11.7,092,0189,1602215217 00,0004,0006,0967.7,+11.7,091,0160,1602215517 00,0004,0006,0967.8,+11.7,091,0172,1602215816 00,0006,0008,0967.9,+11.7,092,0178,1602216117 00,0006,0008,0968.1,+11.7,092,0180,1602216417 00,0005,0007,0967.9,+11.7,092,0164,1602216717 00,0005,0007,0967.9,+11.7,092,0198,1602217017 00,0007,0010,0967.9,+11.7,092,0169,1602217317 00,0005,0007,0967.9,+11.7,092,0200,1602217617 00,0005,0007,0967.9,+11.7,092,0180,1602217917 00,0002,0003,0967.9,+11.7,092,0197,1602218217 00,0004,0006,0968.1,+11.7,092,0193,1602218517 00,0004,0006,0967.9,+11.7,092,0199,1602218817 00,0005,0007,0968.0,+11.8,092,0208,1602219117 00,0005,0007,0968.1,+11.8,092,0206,1602219417 00,0004,0006,0968.1,+11.8,091,0199,1602219717 00,0005,0007,0968.2,+11.8,091,0204,1602220017 00,0005,0007,0968.1,+11.8,091,0199,1602220317 00,0005,0007,0968.2,+11.8,092,0171,1602220617 00,0005,0007,0968.4,+11.8,092,0178,1602220917 00,0005,0007,0968.4,+11.8,092,0200,1602221217 00,0006,0008,0968.3,+11.9,092,0152,1602221517 00,0006,0008,0968.4,+11.9,092,0189,1602221817 00,0006,0008,0968.4,+11.9,092,0181,1602222117 00,0006,0008,0968.5,+12.0,091,0170,1602222417 00,0006,0008,0968.4,+12.1,091,0167,1602222717 00,0009,0012,0968.7,+12.0,091,0191,1602223017 00,0008,0011,0968.7,+12.0,091,0161,1602223316 00,0007,0010,0969.0,+12.1,091,0162,1602223617 00,0019,0026,0968.8,+12.1,092,0184,1602223917 00,0013,0017,0968.9,+12.1,092,0182,1602224217 00,0010,0013,0968.8,+12.1,092,0183,1602224517 00,0008,0011,0968.8,+12.1,091,0178,1602224817 00,0008,0011,0968.8,+12.1,091,0180,1602225117 00,0007,0010,0969.1,+12.1,091,0196,1602225417 00,0007,0010,0969.1,+12.2,091,0172,1602225717 00,0010,0013,0968.9,+12.1,091,0194,1602226016 00,0009,0012,0969.2,+12.2,091,0180,1602226317 00,0005,0007,0969.2,+12.4,091,0204,1602226617 00,0008,0011,0969.2,+12.6,091,0168,1602226917 00,0008,0011,0969.6,+12.5,091,0170,1602227216 00,0008,0011,0969.4,+12.3,090,0159,1602227516 00,0008,0011,0969.5,+12.4,090,0168,1602227816 00,0006,0008,0969.4,+12.4,091,0138,1602228116 00,0007,0010,0969.7,+12.5,091,0186,1602228416 00,0006,0008,0969.7,+12.5,090,0191,1602228717 00,0006,0008,0969.8,+12.5,090,0156,1602229017 00,0006,0008,0969.7,+12.5,090,0171,1602229317 00,0007,0010,0969.8,+12.5,090,0144,1602229617 00,0005,0007,0969.6,+12.7,090,0172,1602229916 00,0005,0007,0969.7,+12.8,090,0173,1602230216 00,0006,0008,0969.4,+13.0,090,0160,1602230516 00,0008,0011,0969.5,+13.0,090,0170,1602230816 00,0009,0012,0969.9,+12.9,089,0162,1602231116 00,0008,0011,0969.7,+13.1,090,0169,1602231416 00,0008,0011,0969.7,+13.2,089,0145,1602231716 00,0008,0011,0969.9,+13.3,089,0165,1602232017 00,0007,0010,0969.8,+13.2,089,0151,1602232317 00,0007,0010,0969.6,+13.4,089,0151,1602232616 00,0007,0010,0969.7,+13.5,089,0175,1602232916 00,0007,0010,0970.0,+13.6,089,0175,1602233216 00,0007,0010,0969.9,+13.6,089,0159,1602233516 00,0007,0010,0970.3,+13.5,089,0170,1602233816 00,0007,0010,0970.0,+13.6,088,0148,1602234116 00,0008,0011,0969.9,+14.0,089,0156,1602234416 00,0006,0008,0970.2,+14.2,089,0166,1602234716 00,0007,0010,0970.0,+14.5,088,0149,1602235016 00,0007,0010,0970.0,+14.4,088,0137,1602235316 00,0006,0008,0970.2,+14.5,086,0154,1602235616 00,0006,0008,0970.4,+14.6,087,0150,1602235916 00,0006,0008,0970.3,+14.5,087,0170,1602236216 00,0006,0008,0970.0,+14.8,087,0164,1602236516 00,0006,0008,0970.2,+14.7,087,0150,1602236816 00,0005,0007,0970.3,+14.5,087,0148,1602237116 00,0007,0010,0970.2,+14.3,087,0145,1602237416 00,0007,0010,0970.1,+14.2,088,0158,1602237716 00,0006,0008,0970.4,+14.3,088,0140,1602238016 00,0006,0008,0970.1,+14.5,088,0149,1602238316 00,0006,0008,0970.3,+14.7,088,0172,1602238616 00,0006,0008,0970.4,+15.0,088,0144,1602238916 00,0006,0008,0970.1,+15.1,087,0136,1602239216 00,0007,0010,0970.1,+15.1,087,0156,1602239516 00,0007,0010,0970.1,+15.1,087,0147,1602239816 00,0008,0011,0970.2,+15.2,086,0144,1602240116 00,0009,0012,0970.1,+15.2,086,0170,1602240416 00,0007,0010,0970.4,+15.0,086,0169,1602240716 00,0008,0011,0970.4,+15.0,086,0167,1602241016 00,0008,0011,0970.2,+14.6,086,0158,1602241316 00,0008,0011,0970.3,+14.7,086,0153,1602241616 00,0007,0010,0970.4,+15.0,086,0161,1602241916 00,0007,0010,0970.2,+15.6,085,0177,1602242216 00,0006,0008,0970.1,+16.2,083,0141,1602242516 00,0006,0008,0970.3,+16.4,082,0157,1602242816 00,0005,0007,0970.4,+16.1,081,0149,1602243116 00,0006,0008,0970.4,+16.8,083,0150,1602243416 00,0006,0008,0970.0,+18.3,078,0168,1602243716 00,0007,0010,0969.9,+18.4,077,0146,1602244016 00,0006,0008,0970.1,+20.2,071,0148,1602244316 00,0006,0008,0970.0,+21.1,072,0151,1602244616 00,0005,0007,0969.9,+20.6,071,0195,1602244916 00,0006,0008,0969.9,+18.8,074,0156,1602245216 00,0006,0008,0970.0,+17.7,076,0138,1602245516 00,0005,0007,0970.1,+17.3,078,0164,1602245816 00,0008,0011,0970.1,+16.5,078,0174,1602246116 00,0006,0008,0970.1,+16.5,080,0151,1602246416 00,0003,0005,0970.1,+16.3,080,0148,1602246716 00,0007,0010,0970.0,+16.1,081,0125,1602247016 00,0006,0008,0970.1,+16.5,081,0131,1602247316 00,0007,0010,0969.9,+18.1,076,0177,1602247616 00,0006,0008,0970.1,+17.8,076,0154,1602247916 00,0005,0007,0970.2,+19.3,072,0169,1602248216 00,0006,0008,0970.0,+19.9,068,0139,1602248516 00,0006,0008,0969.9,+21.0,068,0163,1602248816 00,0005,0007,0970.0,+20.9,068,0126,1602249116 00,0006,0008,0970.2,+19.5,069,0147,1602249416 00,0007,0010,0970.3,+18.5,072,0142,1602249716 00,0007,0010,0970.6,+17.3,075,0157,1602250016 00,0007,0010,0970.4,+16.9,077,0152,1602250316 00,0008,0011,0970.5,+16.9,078,0153,1602250616 00,0006,0008,0970.4,+17.1,077,0141,1602250916 00,0006,0008,0970.4,+17.1,078,0135,1602251216 00,0006,0008,0970.4,+17.0,079,0171,1602251516 00,0007,0010,0970.9,+16.6,079,0147,1602251816 00,0006,0008,0970.8,+16.2,081,0180,1602252116 00,0006,0008,0970.4,+16.1,081,0143,1602252416 00,0007,0010,0970.5,+16.0,082,0157,1602252716 00,0006,0008,0970.7,+16.1,083,0182,1602253016 00,0007,0010,0970.5,+16.1,082,0160,1602253316 00,0006,0008,0970.5,+16.1,082,0153,1602253616 00,0009,0012,0970.5,+15.8,081,0156,1602253916 00,0006,0008,0970.9,+15.6,082,0169,1602254216 00,0007,0010,0970.9,+15.3,084,0152,1602254516 00,0008,0011,0970.9,+15.1,084,0153,1602254816 00,0006,0008,0970.9,+15.1,085,0155,1602255116 00,0006,0008,0970.9,+15.0,084,0135,1602255416 00,0006,0008,0970.8,+14.9,084,0177,1602255716 00,0005,0007,0970.8,+14.8,084,0165,1602256016 00,0006,0008,0970.6,+14.7,085,0175,1602256316 00,0005,0007,0970.9,+14.6,086,0151,1602256616 00,0006,0008,0970.6,+14.4,086,0175,1602256916 00,0006,0008,0970.8,+14.3,086,0159,1602257216 00,0006,0008,0971.2,+14.2,087,0170,1602257516 00,0005,0007,0971.0,+14.0,087,0126,1602257816 00,0006,0008,0971.1,+13.8,089,0133,1602258116 00,0007,0010,0971.1,+13.7,090,0150,1602258416 00,0006,0008,0971.2,+13.5,091,0161,1602258716 00,0007,0010,0971.1,+13.3,091,0166,1602259016 00,0006,0008,0971.1,+13.1,091,0160,1602259316 00,0006,0008,0971.1,+12.9,091,0176,1602259616 00,0007,0010,0971.3,+12.8,092,0147,1602259916 00,0007,0010,0971.1,+12.8,092,0134,1602260216 00,0006,0008,0971.1,+12.6,093,0167,1602260516 00,0002,0003,0971.4,+12.5,092,0134,1602260816 00,0006,0008,0971.3,+12.6,092,0145,1602261116 00,0001,0002,0971.4,+12.6,092,0157,1602261416 00,0004,0006,0971.5,+12.6,092,0131,1602261716 00,0005,0007,0971.9,+12.8,092,0153,1602262016 00,0006,0008,0971.6,+12.9,091,0154,1602262316 00,0006,0008,0971.6,+12.9,091,0134,1602262616 00,0009,0012,0971.8,+12.9,091,0136,1602262916 00,0009,0012,0972.0,+12.8,092,0151,1602263216 00,0009,0012,0972.1,+12.8,092,0138,1602263516 00,0011,0015,0971.9,+12.8,092,0146,1602263816 00,0010,0013,0972.2,+12.8,092,0159,1602264116 00,0009,0012,0972.1,+12.8,092,0154,1602264416 00,0010,0013,0971.8,+12.8,092,0152,1602264716 00,0009,0012,0972.0,+12.7,093,0149,1602265016 00,0008,0011,0971.9,+12.7,093,0150,1602265316 00,0007,0010,0971.9,+12.7,093,0170,1602265616 00,0005,0007,0972.0,+12.7,093,0153,1602265916 00,0002,0003,0972.0,+12.8,093,0165,1602266216 00,0005,0007,0972.1,+12.8,093,0171,1602266516 00,0004,0006,0972.2,+12.8,093,0163,1602266816 00,0004,0006,0972.3,+12.8,093,0150,1602267116 00,0005,0007,0972.5,+12.8,092,0168,1602267416 00,0006,0008,0972.5,+12.8,092,0152,1602267716 00,0008,0011,0972.3,+12.9,093,0149,1602268016 00,0011,0015,0972.3,+13.0,093,0161,1602268316 00,0007,0010,0972.2,+12.9,093,0157,1602268616 00,0006,0008,0972.4,+12.9,093,0171,1602268916 00,0005,0007,0972.3,+13.0,093,0147,1602269216 00,0004,0006,0972.6,+13.0,092,0163,1602269516 00,0006,0008,0972.7,+13.1,092,0151,1602269816 00,0007,0010,0972.6,+13.1,092,0159,1602270116 00,0006,0008,0972.8,+13.1,092,0163,1602270416 00,0005,0007,0972.7,+13.2,092,0150,1602270716 00,0005,0007,0972.4,+13.2,092,0164,1602271016 00,0004,0006,0972.8,+13.1,092,0146,1602271316 00,0005,0007,0972.9,+13.2,092,0155,1602271616 00,0005,0007,0972.6,+13.2,093,0157,1602271916 00,0004,0006,0972.8,+13.2,093,0146,1602272216 00,0004,0006,0972.6,+13.3,093,0157,1602272516 00,0005,0007,0972.6,+13.3,092,0158,1602272816 00,0006,0008,0972.5,+13.3,092,0151,1602273116 00,0005,0007,0972.9,+13.3,092,0141,1602273416 00,0008,0011,0972.8,+13.3,092,0134,1602273716 00,0009,0012,0973.0,+13.3,092,0146,1602274016 00,0006,0008,0973.0,+13.2,093,0144,1602274316 00,0004,0006,0973.0,+13.2,093,0146,1602274616 00,0004,0006,0972.8,+13.3,093,0138,1602274916 00,0001,0002,0972.7,+13.3,092,0161,1602275216 00,0004,0006,0972.9,+13.3,091,0153,1602275516 00,0004,0006,0972.8,+13.1,091,0178,1602275816 00,0004,0006,0972.8,+13.1,091,0187,1602276116 00,0005,0007,0973.0,+13.0,091,0163,1602276416 00,0005,0007,0973.1,+12.9,092,0152,1602276716 00,0006,0008,0972.9,+12.9,092,0152,1602277016 00,0005,0007,0973.0,+12.8,092,0162,1602277316 00,0007,0010,0972.7,+12.8,092,0162,1602277616 00,0008,0011,0973.1,+12.9,091,0164,1602277916 00,0008,0011,0972.9,+13.0,092,0163,1602278216 00,0007,0010,0972.9,+12.9,092,0152,1602278516 00,0007,0010,0972.9,+12.9,093,0149,1602278816 00,0008,0011,0972.8,+12.9,093,0147,1602279116 00,0010,0013,0972.8,+12.9,093,0151,1602279416 00,0011,0015,0972.7,+12.8,093,0167,1602279716 00,0009,0012,0972.7,+12.8,093,0173,1602280016 00,0008,0011,0972.5,+12.9,093,0157,1602280316 00,0006,0008,0972.4,+13.0,092,0164,1602280616 00,0005,0007,0972.8,+13.1,091,0155,1602280916 00,0005,0007,0972.7,+13.1,091,0153,1602281216 00,0006,0008,0972.5,+13.1,091,0173,1602281516 00,0007,0010,0972.4,+13.0,091,0151,1602281816 00,0006,0008,0972.3,+13.0,092,0162,1602282116 00,0006,0008,0972.4,+13.0,092,0166,1602282416 00,0007,0010,0972.3,+13.0,092,0162,1602282716 00,0007,0010,0972.3,+12.9,092,0159,1602283016 00,0005,0007,0972.2,+12.9,092,0130,1602283316 00,0007,0010,0972.7,+12.8,091,0145,1602283616 00,0005,0007,0972.4,+12.6,091,0183,1602283916 00,0005,0007,0972.5,+12.5,091,0153,1602284216 00,0005,0007,0972.6,+12.6,092,0165,1602284516 00,0008,0011,0972.5,+12.5,092,0171,1602284816 00,0008,0011,0972.7,+12.4,093,0152,1602285116 00,0007,0010,0972.3,+12.2,093,0167,1602285416 00,0006,0008,0972.7,+12.1,093,0164,1602285716 00,0005,0007,0972.3,+11.9,094,0152,1602286015 00,0005,0007,0972.4,+11.7,094,0204,1602286316 00,0005,0007,0972.5,+11.7,094,0142,1602286616 00,0004,0006,0972.6,+11.7,094,0144,1602286916 00,0004,0006,0972.5,+11.7,094,0133,1602287216 00,0005,0007,0972.7,+11.6,094,0152,1602287516 00,0005,0007,0972.6,+11.6,094,0156,1602287816 00,0004,0006,0972.4,+11.6,093,0151,1602288116 00,0004,0006,0972.4,+11.6,093,0146,1602288416 00,0004,0006,0972.4,+11.6,093,0166,1602288716 00,0004,0006,0972.2,+11.7,093,0168,1602289016 00,0004,0006,0972.2,+11.8,093,0165,1602289315 00,0004,0006,0972.2,+11.9,093,0133,1602289616 00,0003,0005,0972.6,+11.9,093,0137,1602289916 00,0004,0006,0972.2,+11.9,093,0176,1602290216 00,0004,0006,0972.3,+11.9,093,0155,1602290515 00,0005,0007,0972.1,+11.9,093,0178,1602290816 00,0005,0007,0972.2,+11.9,094,0139,1602291116 00,0005,0007,0972.1,+12.0,094,0145,1602291415 00,0006,0008,0972.0,+12.1,094,0151,1602291716 00,0004,0006,0972.2,+12.2,094,0170,1602292015 00,0004,0006,0972.1,+12.3,094,0154,1602292315 00,0006,0008,0972.1,+12.2,094,0162,1602292615 00,0005,0007,0972.2,+12.0,094,0152,1602292915 00,0008,0011,0972.1,+11.9,094,0172,1602293216 00,0005,0007,0972.0,+11.7,094,0151,1602293516 00,0004,0006,0972.3,+11.5,094,0180,1602293816 00,0005,0007,0972.0,+11.4,094,0145,1602294116 00,0005,0007,0972.1,+11.3,094,0168,1602294416 00,0005,0007,0972.1,+11.2,094,0156,1602294716 00,0004,0006,0972.1,+11.1,094,0128,1602295015 00,0006,0008,0972.1,+11.0,094,0146,1602295315 00,0006,0008,0972.2,+10.8,094,0146,1602295615 00,0004,0006,0972.2,+10.7,094,0159,1602295915 00,0004,0006,0972.1,+10.6,094,0148,1602296215 00,0004,0006,0972.1,+10.6,094,0145,1602296515 00,0004,0006,0972.1,+10.9,095,0152,1602296816 00,0004,0006,0972.3,+10.9,095,0169,1602297116 00,0004,0006,0972.4,+10.9,095,0186,1602297415 00,0003,0005,0972.3,+10.8,095,0156,1602297715 00,0004,0006,0972.2,+10.8,095,0170,1602298015 00,0003,0005,0972.2,+10.8,095,0139,1602298315 00,0006,0008,0972.2,+11.0,095,0152,1602298615 00,0003,0005,0972.3,+11.0,095,0144,1602298915 00,0003,0005,0972.2,+11.0,095,0150,1602299215 00,0003,0005,0972.5,+11.0,095,0134,1602299515 00,0004,0006,0972.6,+11.0,094,0167,1602299815 00,0004,0006,0972.3,+11.1,095,0173,1602300115 00,0003,0005,0972.3,+11.1,095,0147,1602300415 00,0004,0006,0972.2,+11.1,094,0177,1602300715 00,0004,0006,0972.5,+11.2,094,0158,1602301015 00,0004,0006,0972.6,+11.3,094,0155,1602301315 00,0004,0006,0972.3,+11.4,094,0139,1602301615 00,0005,0007,0972.5,+11.3,094,0146,1602301915 00,0004,0006,0972.4,+11.2,094,0162,1602302215 00,0001,0002,0972.6,+11.1,094,0174,1602302515 00,0004,0006,0972.5,+10.9,094,0154,1602302815 00,0003,0005,0972.3,+10.7,094,0139,1602303115 00,0004,0006,0972.2,+10.6,094,0148,1602303415 00,0004,0006,0972.5,+10.5,094,0149,1602303715 00,0007,0010,0972.4,+10.3,094,0165,1602304015 00,0008,0011,0972.6,+10.3,094,0133,1602304315 00,0007,0010,0972.3,+10.4,094,0147,1602304615 00,0005,0007,0972.4,+10.4,094,0162,1602304915 00,0004,0006,0972.3,+10.8,094,0170,1602305215 00,0004,0006,0972.3,+11.0,095,0139,1602305515 00,0004,0006,0972.5,+11.3,095,0143,1602305815 00,0004,0006,0972.3,+11.4,094,0169,1602306115 00,0004,0006,0972.6,+11.4,094,0135,1602306415 00,0006,0008,0972.7,+11.7,094,0151,1602306715 00,0006,0008,0972.5,+11.9,093,0153,1602307015 00,0004,0006,0972.4,+13.0,092,0138,1602307315 00,0004,0006,0972.7,+13.7,090,0145,1602307615 00,0003,0005,0973.0,+15.0,090,0149,1602307915 00,0004,0006,0972.9,+15.5,087,0155,1602308215 00,0004,0006,0972.8,+16.1,087,0151,1602308515 00,0004,0006,0973.0,+16.3,083,0146,1602308815 00,0004,0006,0973.1,+17.4,086,0151,1602309115 00,0005,0007,0972.9,+17.8,085,0169,1602309415 00,0006,0008,0972.8,+18.3,084,0185,1602309715 00,0006,0008,0972.8,+17.9,077,0150,1602310015 00,0007,0010,0973.3,+18.5,080,0177,1602310315 00,0006,0008,0973.1,+19.0,080,0150,1602310615 00,0006,0008,0973.3,+19.3,075,0153,1602310915 00,0005,0007,0973.0,+20.0,078,0163,1602311215 00,0005,0007,0973.0,+20.8,076,0142,1602311515 00,0005,0007,0973.1,+21.5,075,0157,1602311815 00,0006,0008,0973.2,+20.4,066,0155,1602312115 00,0005,0007,0973.1,+20.9,071,0168,1602312415 00,0005,0007,0973.1,+21.3,075,0151,1602312715 00,0005,0007,0973.0,+21.7,067,0164,1602313015 00,0006,0008,0973.2,+21.7,069,0145,1602313315 00,0005,0007,0972.9,+22.0,073,0142,1602313615 00,0004,0006,0972.9,+23.1,069,0160,1602313915 00,0004,0006,0972.8,+23.8,070,0176,1602314215 00,0004,0006,0972.8,+23.7,059,0170,1602314515 00,0003,0005,0972.7,+24.5,062,0177,1602314815 00,0003,0005,0973.0,+24.7,060,0146,1602315115 00,0003,0005,0972.8,+24.8,058,0136,1602315415 00,0004,0006,0972.7,+25.3,052,0159,1602316015 00,0004,0006,0972.8,+25.0,052,0170,1602316315 00,0004,0006,0972.8,+24.3,053,0137,1602316615 00,0004,0006,0972.6,+24.9,052,0155,1602316915 00,0004,0006,0972.6,+25.2,050,0166,1602317215 00,0003,0005,0972.4,+25.5,050,0139,1602317515 00,0003,0005,0972.7,+25.4,049,0163,1602317815 00,0005,0007,0972.6,+25.3,048,0140,1602318115 00,0005,0007,0972.3,+25.6,048,0157,1602318415 00,0004,0006,0972.3,+26.2,047,0157,1602318715 00,0003,0005,0972.6,+26.0,048,0152,1602319015 00,0004,0006,0972.4,+26.4,044,0152,1602319315 00,0002,0003,0972.2,+26.2,046,0160,1602319615 00,0004,0006,0972.1,+26.4,046,0141,1602319915 00,0003,0005,0972.3,+26.6,045,0158,1602320215 00,0003,0005,0972.3,+26.7,043,0157,1602320515 00,0005,0007,0972.3,+26.6,044,0146,1602320815 00,0003,0005,0972.4,+26.7,042,0156,1602321115 00,0003,0005,0972.2,+26.1,043,0140,1602321415 00,0004,0006,0972.1,+27.3,040,0140,1602321715 00,0003,0005,0972.2,+27.3,040,0154,1602322015 00,0003,0005,0971.9,+26.4,043,0149,1602322315 00,0003,0005,0972.2,+27.4,042,0139,1602322615 00,0004,0006,0972.2,+26.6,040,0172,1602322915 00,0004,0006,0972.3,+25.9,042,0181,1602323215 00,0004,0006,0971.9,+26.3,043,0154,1602323515 00,0004,0006,0972.2,+25.9,042,0155,1602323815 00,0004,0006,0972.1,+25.9,042,0167,1602324115 00,0003,0005,0971.9,+26.4,043,0153,1602324415 00,0004,0006,0971.7,+26.4,041,0149,1602324715 00,0004,0006,0971.9,+25.8,043,0169,1602325015 00,0004,0006,0971.8,+26.0,044,0181,1602325315 00,0004,0006,0971.8,+25.1,044,0171,1602325615 00,0004,0006,0971.7,+25.2,043,0161,1602325915 00,0004,0006,0971.9,+25.7,042,0121,1602326215 00,0004,0006,0971.9,+25.3,043,0145,1602326515 00,0003,0005,0971.6,+25.1,043,0161,1602326815 00,0004,0006,0971.9,+25.3,043,0153,1602327115 00,0004,0006,0971.5,+25.4,042,0140,1602327415 00,0004,0006,0971.4,+25.8,042,0149,1602327715 00,0004,0006,0971.5,+25.3,042,0166,1602328015 00,0005,0007,0971.7,+25.2,043,0173,1602328315 00,0004,0006,0971.3,+25.8,042,0160,1602328615 00,0004,0006,0971.2,+26.1,041,0146,1602328915 00,0003,0005,0971.3,+26.9,039,0157,1602329215 00,0003,0005,0971.0,+25.9,040,0148,1602329515 00,0004,0006,0971.3,+25.8,039,0140,1602329815 00,0005,0007,0971.1,+25.4,041,0169,1602330115 00,0004,0006,0971.1,+25.6,041,0145,1602330415 00,0003,0005,0971.2,+26.5,040,0180,1602330715 00,0003,0005,0971.3,+25.7,040,0148,1602331015 00,0003,0005,0971.2,+25.7,038,0184,1602331315 00,0003,0005,0971.1,+26.4,039,0152,1602331615 00,0003,0005,0970.9,+26.2,039,0178,1602331915 00,0003,0005,0970.7,+25.8,038,0137,1602332215 00,0003,0005,0970.8,+26.4,039,0140,1602332515 00,0003,0005,0970.6,+25.9,038,0160,1602332815 00,0003,0005,0970.7,+24.6,042,0159,1602333115 00,0003,0005,0970.8,+24.3,043,0143,1602333415 00,0004,0006,0970.5,+24.3,043,0149,1602333715 00,0003,0005,0970.7,+24.8,042,0147,1602334015 00,0004,0006,0970.6,+24.9,042,0148,1602334315 00,0004,0006,0970.6,+24.5,042,0155,1602334615 00,0004,0006,0970.5,+24.6,042,0144,1602334915 00,0004,0006,0970.5,+24.6,043,0139,1602335215 00,0003,0005,0970.4,+25.7,041,0138,1602335515 00,0004,0006,0970.3,+26.4,040,0147,1602335815 00,0004,0006,0970.5,+26.3,040,0166,1602336115 00,0004,0006,0970.5,+26.7,037,0150,1602336415 00,0004,0006,0970.5,+27.1,038,0166,1602336715 00,0001,0002,0970.2,+26.8,039,0162,1602337015 00,0003,0005,0970.3,+26.8,037,0141,1602337315 00,0001,0002,0970.5,+26.1,038,0160,1602337615 00,0003,0005,0970.3,+24.2,042,0145,1602337915 00,0004,0006,0970.4,+23.5,044,0148,1602338215 00,0004,0006,0970.4,+22.9,044,0147,1602338515 00,0004,0006,0970.3,+22.5,045,0157,1602338815 00,0004,0006,0970.2,+22.2,046,0148,1602339115 00,0004,0006,0970.3,+22.1,046,0132,1602339415 00,0004,0006,0970.4,+22.0,047,0141,1602339715 00,0003,0005,0970.4,+22.0,047,0157,1602340015 00,0004,0006,0970.4,+21.9,047,0161,1602340315 00,0003,0005,0970.2,+21.9,047,0167,1602340615 00,0004,0006,0970.3,+21.7,049,0164,1602340915 00,0004,0006,0970.2,+21.4,049,0175,1602341215 00,0004,0006,0970.3,+21.2,049,0133,1602341515 00,0003,0005,0969.9,+21.0,049,0129,1602341815 00,0004,0006,0969.9,+20.9,051,0138,1602342115 00,0006,0008,0970.2,+20.7,051,0178,1602342415 00,0004,0006,0970.0,+20.6,052,0141,1602342715 00,0004,0006,0969.8,+20.2,052,0171,1602343015 00,0004,0006,0970.0,+19.9,053,0144,1602343315 00,0004,0006,0970.3,+19.4,058,0157,1602343615 00,0004,0006,0970.0,+18.8,059,0112,1602343915 00,0003,0005,0970.2,+18.1,065,0175,1602344215 00,0003,0005,0970.2,+17.4,068,0169,1602344515 00,0004,0006,0970.3,+17.0,069,0160,1602344815 00,0004,0006,0970.3,+17.1,068,0144,1602345115 00,0004,0006,0970.3,+17.0,069,0153,1602345415 00,0005,0007,0970.3,+17.1,066,0125,1602345715 00,0004,0006,0970.3,+17.1,067,0151,1602346015 00,0004,0006,0970.6,+17.0,068,0150,1602346315 00,0004,0006,0970.5,+17.0,067,0136,1602346615 00,0004,0006,0970.5,+16.9,068,0176,1602346914 00,0004,0006,0970.4,+16.8,069,0140,1602347215 00,0004,0006,0970.6,+16.8,068,0144,1602347515 00,0004,0006,0970.6,+16.7,070,0166,1602347815 00,0005,0007,0970.7,+16.5,070,0160,1602348115 00,0004,0006,0970.7,+16.5,070,0169,1602348415 00,0004,0006,0970.7,+16.4,071,0160,1602348715 00,0005,0007,0970.7,+16.3,071,0154,1602349015 00,0005,0007,0970.8,+16.2,071,0147,1602349315 00,0004,0006,0971.0,+16.0,072,0147,1602349614 00,0006,0008,0970.8,+16.2,070,0138,1602349914 00,0005,0007,0971.1,+16.1,072,0146,1602350214 00,0004,0006,0971.2,+16.0,071,0159,1602350514 00,0004,0006,0970.9,+16.0,070,0162,1602350815 00,0004,0006,0970.8,+16.1,070,0149,1602351115 00,0004,0006,0970.8,+16.2,070,0157,1602351415 00,0004,0006,0970.8,+16.1,071,0159,1602351715 00,0005,0007,0970.8,+16.1,071,0160,1602352015 00,0004,0006,0970.9,+16.1,071,0173,1602352314 00,0004,0006,0971.0,+16.0,072,0129,1602352614 00,0007,0010,0971.0,+16.0,073,0158,1602352914 00,0005,0007,0971.0,+16.0,072,0144,1602353214 00,0004,0006,0971.0,+16.0,073,0164,1602353514 00,0004,0006,0970.8,+15.9,073,0148,1602353814 00,0005,0007,0970.8,+15.8,073,0181,1602354114 00,0004,0006,0970.8,+15.9,073,0165,1602354415 00,0004,0006,0970.7,+15.9,073,0148,1602354714 00,0005,0007,0970.8,+15.9,073,0176,1602355014 00,0005,0007,0970.8,+15.8,074,0164,1602355314 00,0005,0007,0970.9,+15.6,075,0143,1602355614 00,0005,0007,0970.6,+15.4,075,0166,1602355914 00,0004,0006,0970.9,+15.3,076,0162,1602356214 00,0006,0008,0971.0,+15.2,076,0141,1602356514 00,0005,0007,0971.0,+15.2,076,0160,1602356814 00,0006,0008,0970.7,+15.2,077,0162,1602357114 00,0007,0010,0970.7,+15.0,077,0156,1602357414 00,0006,0008,0970.9,+15.2,077,0165,1602357714 00,0005,0007,0970.9,+15.2,076,0148,1602358014 00,0004,0006,0970.8,+15.1,077,0135,1602358315 00,0005,0007,0971.0,+14.7,079,0137,1602358614 00,0005,0007,0971.0,+14.6,079,0151,1602358914 00,0005,0007,0970.8,+14.4,080,0160,1602359214 00,0005,0007,0970.9,+14.7,078,0167,1602359514 00,0006,0008,0971.0,+14.6,079,0149,1602359814 00,0006,0008,0971.1,+14.5,079,0148,1602360114 00,0006,0008,0971.1,+14.6,079,0129,1602360414 00,0005,0007,0971.1,+14.9,076,0159,1602360714 00,0005,0007,0970.9,+14.9,076,0146,1602361014 00,0005,0007,0971.1,+15.0,076,0171,1602361314 00,0005,0007,0971.0,+15.2,075,0150,1602361614 00,0005,0007,0970.6,+15.3,075,0143,1602361914 00,0006,0008,0970.9,+15.2,075,0158,1602362214 00,0006,0008,0970.8,+15.3,075,0141,1602362514 00,0005,0007,0970.7,+15.3,075,0154,1602362814 00,0005,0007,0970.8,+15.2,075,0147,1602363114 00,0005,0007,0970.8,+15.2,075,0151,1602363414 00,0005,0007,0970.6,+15.1,076,0128,1602363714 00,0005,0007,0970.7,+15.0,076,0174,1602364014 00,0005,0007,0970.8,+14.9,077,0137,1602364314 00,0005,0007,0970.8,+14.8,077,0167,1602364614 00,0005,0007,0970.7,+14.6,078,0145,1602364914 00,0005,0007,0970.7,+14.6,078,0127,1602365214 00,0005,0007,0970.8,+14.5,079,0168,1602365514 00,0005,0007,0970.5,+14.4,079,0146,1602365814 00,0005,0007,0970.4,+14.3,079,0175,1602366114 00,0005,0007,0970.4,+14.3,079,0134,1602366414 00,0006,0008,0970.5,+14.1,080,0171,1602366714 00,0006,0008,0970.5,+14.1,080,0170,1602367014 00,0005,0007,0970.7,+14.0,081,0157,1602367314 00,0004,0006,0970.7,+14.0,081,0143,1602367614 00,0005,0007,0970.4,+14.1,080,0165,1602367914 00,0003,0005,0970.3,+14.0,081,0166,1602368214 00,0005,0007,0970.7,+14.0,081,0159,1602368514 00,0003,0005,0970.6,+14.0,081,0165,1602368814 00,0005,0007,0970.3,+13.9,081,0173,1602369114 00,0006,0008,0970.3,+13.9,081,0166,1602369414 00,0004,0006,0970.7,+13.6,082,0161,1602369714 00,0005,0007,0970.7,+13.3,084,0150,1602370014 00,0005,0007,0970.6,+13.0,085,0152,1602370314 00,0005,0007,0970.5,+12.7,086,0148,1602370614 00,0006,0008,0970.3,+12.6,087,0153,1602370914 00,0006,0008,0970.3,+12.6,087,0128,1602371214 00,0005,0007,0970.5,+12.7,087,0171,1602371514 00,0005,0007,0970.7,+12.7,086,0171,1602371814 00,0002,0003,0970.8,+12.6,087,0155,1602372114 00,0006,0008,0970.7,+12.6,087,0167,1602372414 00,0005,0007,0970.7,+12.5,087,0164,1602372714 00,0005,0007,0970.8,+12.4,087,0157,1602373014 00,0005,0007,0970.7,+12.4,088,0172,1602373314 00,0006,0008,0970.8,+12.6,087,0145,1602373614 00,0006,0008,0970.8,+12.9,086,0158,1602373914 00,0006,0008,0970.7,+12.8,086,0169,1602374214 00,0005,0007,0970.8,+12.7,086,0170,1602374514 00,0006,0008,0970.6,+12.5,087,0169,1602374814 00,0006,0008,0970.6,+12.4,087,0152,1602375114 00,0007,0010,0970.6,+12.4,087,0182,1602375414 00,0006,0008,0970.5,+12.5,087,0151,1602375714 00,0006,0008,0970.7,+12.6,086,0131,1602376014 00,0008,0011,0970.8,+12.6,087,0155,1602376314 00,0006,0008,0970.4,+12.8,086,0154,1602376614 00,0006,0008,0970.3,+12.8,086,0166,1602376914 00,0007,0010,0970.6,+13.0,085,0150,1602377214 00,0008,0011,0970.5,+12.9,085,0149,1602377514 00,0008,0011,0970.3,+12.8,086,0144,1602377814 00,0006,0008,0970.0,+12.7,086,0141,1602378114 00,0005,0007,0970.1,+12.7,086,0148,1602378414 00,0007,0010,0970.4,+12.7,086,0160,1602378714 00,0006,0008,0970.2,+12.6,086,0149,1602379014 00,0006,0008,0970.2,+12.6,087,0158,1602379314 00,0008,0011,0970.2,+12.7,087,0182,1602379614 00,0006,0008,0970.2,+12.7,087,0164,1602379914 00,0008,0011,0970.3,+12.5,087,0173,1602380214 00,0007,0010,0970.4,+12.4,088,0141,1602380514 00,0006,0008,0970.2,+12.2,088,0149,1602380814 00,0005,0007,0970.4,+12.0,089,0176,1602381114 00,0007,0010,0970.4,+11.9,090,0152,1602381414 00,0007,0010,0970.2,+11.9,090,0163,1602381714 00,0007,0010,0970.1,+11.9,091,0162,1602382014 00,0006,0008,0970.2,+11.9,091,0167,1602382314 00,0007,0010,0970.1,+11.9,091,0151,1602382614 00,0006,0008,0970.3,+11.8,091,0165,1602382914 00,0007,0010,0970.2,+11.7,091,0158,1602383214 00,0007,0010,0970.2,+11.7,092,0164,1602383514 00,0007,0010,0970.1,+11.8,092,0154,1602383814 00,0008,0011,0969.9,+11.8,091,0149,1602384114 00,0007,0010,0970.0,+11.8,091,0145,1602384414 00,0007,0010,0969.8,+11.8,091,0169,1602384714 00,0006,0008,0970.3,+11.6,091,0132,1602385014 00,0006,0008,0970.0,+11.4,091,0146,1602385314 00,0006,0008,0969.9,+11.4,092,0157,1602385614 00,0006,0008,0970.1,+11.4,092,0131,1602385914 00,0008,0011,0969.9,+11.5,093,0176,1602386214 00,0010,0013,0969.9,+11.5,093,0150,1602386514 00,0006,0008,0970.3,+11.7,093,0164,1602386814 00,0007,0010,0970.2,+11.6,093,0153,1602387114 00,0007,0010,0970.3,+11.6,093,0167,1602387414 00,0007,0010,0970.2,+11.7,093,0170,1602387714 00,0008,0011,0969.7,+11.5,092,0167,1602388014 00,0008,0011,0970.1,+11.2,092,0157,1602388314 00,0008,0011,0970.4,+11.3,093,0152,1602388614 00,0007,0010,0970.2,+11.3,093,0150,1602388914 00,0007,0010,0970.2,+11.2,093,0153,1602389214 00,0007,0010,0969.9,+11.2,093,0162,1602389514 00,0007,0010,0969.9,+11.4,094,0152,1602389814 00,0009,0012,0970.0,+11.4,094,0158,1602390114 00,0008,0011,0969.9,+11.4,093,0160,1602390414 00,0009,0012,0969.8,+11.4,093,0155,1602390714 00,0042,0057,0969.9,+11.4,093,0159,1602391014 00,0014,0018,0969.9,+11.4,093,0143,1602391314 00,0007,0010,0969.8,+11.3,093,0153,1602391614 00,0009,0012,0970.3,+11.2,093,0139,1602391914 00,0009,0012,0970.3,+11.3,093,0156,1602392214 00,0013,0017,0970.2,+11.4,093,0171,1602392514 00,0011,0015,0970.1,+11.5,093,0154,1602392814 00,0011,0015,0969.9,+11.6,093,0166,1602393114 00,0009,0012,0970.3,+11.6,093,0149,1602393414 00,0010,0013,0970.2,+12.4,093,0160,1602393714 00,0009,0012,0970.7,+13.2,090,0148,1602394014 00,0007,0010,0970.3,+14.2,085,0149,1602394314 00,0008,0011,0970.5,+14.6,082,0175,1602394614 00,0007,0010,0970.4,+15.6,081,0149,1602394914 00,0006,0008,0970.8,+16.6,081,0148,1602395214 00,0007,0010,0970.8,+17.4,080,0165,1602395514 00,0004,0006,0970.6,+17.8,074,0178,1602395814 00,0007,0010,0970.8,+18.2,070,0149,1602396114 00,0007,0010,0970.7,+18.9,074,0146,1602396414 00,0007,0010,0970.6,+19.7,069,0173,1602396714 00,0006,0008,0970.6,+20.4,064,0141,1602397014 00,0006,0008,0970.7,+21.0,066,0151,1602397314 00,0006,0008,0970.5,+21.6,064,0173,1602397614 00,0006,0008,0970.5,+21.6,062,0158,1602397914 00,0008,0011,0970.6,+22.3,056,0134,1602398214 00,0005,0007,0970.7,+22.9,061,0166,1602398514 00,0006,0008,0970.7,+22.9,063,0144,1602398814 00,0004,0006,0970.7,+22.4,065,0147,1602399114 00,0006,0008,0970.3,+22.9,059,0160,1602399414 00,0005,0007,0970.6,+23.5,064,0147,1602399714 00,0007,0010,0970.2,+23.1,056,0164,1602400014 00,0004,0006,0970.1,+22.9,060,0161,1602400314 00,0004,0006,0970.0,+22.9,058,0173,1602400614 00,0006,0008,0970.1,+23.6,056,0134,1602400914 00,0005,0007,0969.9,+24.1,055,0174,1602401214 00,0005,0007,0970.3,+24.0,055,0157,1602401514 00,0005,0007,0970.3,+24.0,054,0137,1602401814 00,0007,0010,0970.5,+24.3,053,0185,1602402114 00,0005,0007,0970.2,+24.4,054,0154,1602402414 00,0006,0008,0970.2,+24.0,053,0166,1602402714 00,0007,0010,0970.2,+22.9,054,0161,1602403014 00,0005,0007,0970.0,+24.7,053,0167,1602403314 00,0005,0007,0970.1,+25.1,051,0154,1602403614 00,0006,0008,0970.0,+25.5,048,0196,1602403914 00,0007,0010,0970.3,+25.3,051,0183,1602404214 00,0005,0007,0970.2,+26.0,049,0165,1602404514 00,0005,0007,0970.0,+25.9,050,0156,1602404814 00,0005,0007,0970.1,+25.6,049,0144,1602405114 00,0006,0008,0969.9,+27.0,049,0154,1602405414 00,0006,0008,0969.9,+27.5,048,0143,1602405714 00,0005,0007,0970.0,+27.3,046,0163,1602406014 00,0006,0008,0970.1,+26.4,047,0173,1602406313 00,0006,0008,0970.0,+27.2,047,0152,1602406614 00,0006,0008,0969.9,+27.2,046,0161,1602406914 00,0005,0007,0970.0,+27.8,043,0151,1602407214 00,0005,0007,0969.9,+28.2,042,0150,1602407514 00,0008,0011,0969.6,+27.6,043,0163,1602407814 00,0005,0007,0969.6,+27.3,045,0170,1602408114 00,0005,0007,0969.6,+27.3,045,0163,1602408414 00,0005,0007,0969.6,+27.3,045,0154,1602408714 00,0007,0010,0969.5,+26.5,046,0140,1602409014 00,0007,0010,0969.7,+27.0,045,0150,1602409314 00,0006,0008,0969.5,+27.2,044,0155,1602409614 00,0006,0008,0969.2,+27.1,045,0170,1602409914 00,0006,0008,0969.5,+28.4,044,0180,1602410214 00,0008,0011,0969.1,+28.9,042,0155,1602410514 00,0006,0008,0969.3,+28.6,040,0150,1602410813 00,0005,0007,0969.2,+26.2,044,0175,1602411113 00,0008,0011,0969.2,+24.5,049,0174,1602411413 00,0008,0011,0969.3,+23.6,050,0158,1602411713 00,0006,0008,0969.4,+22.8,053,0156,1602412014 00,0007,0010,0969.2,+24.6,050,0172,1602412314 00,0007,0010,0969.4,+26.0,046,0152,1602412614 00,0007,0010,0969.2,+27.1,042,0165,1602412914 00,0006,0008,0969.2,+27.5,043,0169,1602413214 00,0005,0007,0969.1,+28.2,043,0171,1602413513 00,0007,0010,0968.6,+28.0,041,0160,1602413813 00,0005,0007,0968.8,+28.2,041,0142,1602414113 00,0006,0008,0968.6,+27.4,041,0152,1602414413 00,0006,0008,0968.6,+26.7,043,0158,1602414713 00,0008,0011,0968.6,+27.2,043,0166,1602415013 00,0006,0008,0968.3,+27.5,042,0164,1602415313 00,0006,0008,0968.4,+27.5,042,0148,1602415614 00,0008,0011,0968.3,+27.5,041,0155,1602415913 00,0006,0008,0968.5,+27.6,040,0159,1602416214 00,0006,0008,0968.5,+27.3,039,0151,1602416513 00,0007,0010,0968.4,+26.7,042,0146,1602416813 00,0006,0008,0968.5,+26.4,041,0163,1602417113 00,0007,0010,0968.4,+27.1,041,0164,1602417413 00,0005,0007,0968.3,+27.5,039,0177,1602417713 00,0006,0008,0968.2,+27.8,039,0152,1602418013 00,0005,0007,0968.1,+26.9,039,0188,1602418313 00,0006,0008,0968.3,+26.7,040,0159,1602418613 00,0003,0005,0968.1,+26.6,040,0133,1602418913 00,0008,0011,0968.1,+26.8,040,0150,1602419213 00,0005,0007,0967.9,+26.9,040,0138,1602419513 00,0006,0008,0968.1,+26.5,040,0174,1602419813 00,0006,0008,0968.0,+26.3,040,0162,1602420113 00,0006,0008,0967.9,+26.0,040,0151,1602420413 00,0006,0008,0968.1,+26.2,040,0143,1602420713 00,0006,0008,0968.0,+26.5,039,0117,1602421013 00,0007,0010,0968.0,+26.1,038,0135,1602421313 00,0005,0007,0968.0,+25.9,039,0137,1602421613 00,0005,0007,0967.8,+26.3,039,0139,1602421913 00,0005,0007,0967.9,+26.8,038,0146,1602422213 00,0005,0007,0967.9,+26.2,039,0169,1602422513 00,0005,0007,0967.7,+26.4,039,0157,1602422813 00,0005,0007,0967.7,+26.0,039,0151,1602423113 00,0005,0007,0967.7,+26.2,040,0139,1602423413 00,0005,0007,0967.6,+25.9,040,0155,1602423713 00,0005,0007,0967.7,+25.5,041,0151,1602424013 00,0005,0007,0967.5,+24.7,042,0144,1602424313 00,0005,0007,0967.8,+23.8,044,0159,1602424613 00,0008,0011,0967.9,+23.2,046,0143,1602424913 00,0006,0008,0968.0,+22.8,046,0149,1602425213 00,0006,0008,0967.7,+22.5,048,0136,1602425513 00,0007,0010,0968.0,+22.4,048,0147,1602425813 00,0005,0007,0967.7,+22.1,048,0131,1602426116 00,0005,0007,0967.9,+22.0,049,0148,1602426413 00,0005,0007,0967.7,+21.9,050,0165,1602426713 00,0005,0007,0968.1,+21.7,052,0149,1602427013 00,0007,0010,0968.0,+21.7,051,0177,1602427313 00,0007,0010,0967.9,+21.5,052,0147,1602427613 00,0009,0012,0968.2,+21.4,054,0153,1602427913 00,0006,0008,0967.9,+21.2,054,0177,1602428213 00,0005,0007,0968.2,+21.1,055,0145,1602428513 00,0005,0007,0968.4,+21.0,055,0159,1602428813 00,0006,0008,0968.1,+20.9,056,0168,1602429113 00,0006,0008,0968.5,+20.6,057,0150,1602429413 00,0008,0011,0968.1,+20.4,057,0156,1602429713 00,0006,0008,0968.1,+20.2,059,0148,1602430013 00,0006,0008,0968.1,+19.8,061,0154,1602430313 00,0006,0008,0968.2,+19.5,062,0172,1602430613 00,0006,0008,0968.4,+19.2,063,0159,1602430913 00,0006,0008,0968.3,+18.8,065,0149,1602431213 00,0006,0008,0968.3,+18.4,067,0164,1602431513 00,0006,0008,0968.3,+18.0,069,0141,1602431813 00,0006,0008,0968.5,+17.8,069,0142,1602432113 00,0009,0012,0968.3,+17.9,069,0148,1602432413 00,0006,0008,0968.2,+18.0,069,0165,1602432713 00,0007,0010,0968.5,+18.1,069,0175,1602433013 00,0008,0011,0968.2,+18.3,068,0164,1602433313 00,0007,0010,0968.2,+18.3,068,0151,1602433613 00,0009,0012,0968.4,+18.2,068,0162,1602433913 00,0009,0012,0968.5,+18.2,068,0158,1602434213 00,0009,0012,0968.6,+18.1,068,0165,1602434513 00,0007,0010,0968.4,+18.2,068,0169,1602434813 00,0007,0010,0968.5,+18.2,068,0169,1602435113 00,0007,0010,0968.4,+18.1,068,0152,1602435413 00,0007,0010,0968.4,+18.0,069,0179,1602435713 00,0008,0011,0968.4,+18.0,069,0176,1602436013 00,0008,0011,0968.4,+18.1,069,0156,1602436313 00,0010,0013,0968.4,+18.1,069,0149,1602436613 00,0008,0011,0968.4,+18.0,070,0180,1602436913 00,0008,0011,0968.5,+18.0,070,0171,1602437213 00,0008,0011,0968.5,+18.0,070,0151,1602437513 00,0009,0012,0968.7,+17.9,071,0152,1602437813 00,0008,0011,0968.5,+18.0,071,0161,1602438113 00,0010,0013,0968.6,+18.1,071,0138,1602438413 00,0009,0012,0968.6,+18.1,071,0154,1602438713 00,0009,0012,0968.8,+18.0,071,0147,1602439013 00,0009,0012,0968.6,+18.1,071,0152,1602439313 00,0009,0012,0968.8,+18.0,071,0141,1602439613 00,0009,0012,0968.6,+18.1,071,0159,1602439913 00,0009,0012,0968.5,+18.1,071,0169,1602440213 00,0012,0016,0968.4,+18.2,071,0139,1602440513 00,0010,0013,0968.5,+18.2,071,0126,1602440813 00,0011,0015,0969.0,+18.3,071,0158,1602441113 00,0010,0013,0968.7,+18.5,070,0136,1602441413 00,0010,0013,0968.7,+18.4,070,0152,1602441713 00,0012,0016,0968.9,+18.5,070,0156,1602442013 00,0011,0015,0969.0,+18.4,071,0156,1602442313 00,0010,0013,0969.0,+18.4,071,0170,1602442613 00,0010,0013,0968.8,+18.4,071,0148,1602442913 00,0011,0015,0968.8,+18.5,071,0157,1602443213 00,0010,0013,0968.7,+18.6,071,0171,1602443513 00,0012,0016,0969.1,+18.8,070,0155,1602443813 00,0013,0017,0968.7,+18.8,070,0165,1602444113 00,0010,0013,0968.8,+18.8,070,0167,1602444413 00,0011,0015,0968.9,+18.7,071,0167,1602444713 00,0010,0013,0968.5,+18.5,071,0158,1602445013 00,0013,0017,0968.5,+18.5,072,0144,1602445313 00,0011,0015,0968.8,+18.3,072,0141,1602445613 00,0009,0012,0968.6,+18.1,073,0144,1602445913 00,0011,0015,0968.5,+18.0,073,0144,1602446213 00,0009,0012,0968.7,+17.9,074,0139,1602446513 00,0010,0013,0968.4,+17.8,074,0154,1602446813 00,0010,0013,0968.5,+17.6,074,0143,1602447113 00,0010,0013,0968.8,+17.6,074,0129,1602447413 00,0009,0012,0968.6,+17.5,075,0160,1602447713 00,0008,0011,0968.7,+17.6,074,0165,1602448013 00,0012,0016,0968.8,+17.5,074,0151,1602448313 00,0010,0013,0968.6,+17.4,074,0161,1602448613 00,0010,0013,0968.7,+17.6,073,0145,1602448913 00,0008,0011,0968.6,+17.6,073,0153,1602449213 00,0010,0013,0968.6,+17.7,073,0136,1602449513 00,0008,0011,0968.6,+17.7,073,0160,1602449813 00,0009,0012,0968.9,+17.9,072,0163,1602450113 00,0010,0013,0968.5,+18.1,071,0166,1602450413 00,0009,0012,0968.4,+18.1,071,0134,1602450713 00,0009,0012,0968.6,+18.2,070,0162,1602451013 00,0005,0007,0968.6,+18.0,070,0156,1602451313 00,0008,0011,0968.5,+18.0,070,0159,1602451613 00,0009,0012,0968.2,+18.0,070,0173,1602451913 00,0008,0011,0968.4,+17.9,070,0163,1602452213 00,0008,0011,0968.3,+17.7,071,0144,1602452513 00,0007,0010,0968.1,+17.5,072,0152,1602452813 00,0008,0011,0968.1,+17.4,072,0148,1602453113 00,0008,0011,0968.4,+17.3,073,0135,1602453413 00,0007,0010,0968.1,+17.2,073,0151,1602453713 00,0007,0010,0967.9,+17.1,074,0152,1602454013 00,0008,0011,0968.0,+17.1,074,0160,1602454313 00,0008,0011,0968.2,+17.0,074,0161,1602454613 00,0007,0010,0968.4,+16.9,074,0161,1602454913 00,0007,0010,0968.0,+17.1,074,0148,1602455213 00,0007,0010,0968.1,+16.8,074,0160,1602455513 00,0006,0008,0968.1,+16.1,075,0161,1602455813 00,0006,0008,0968.0,+15.5,078,0175,1602456113 00,0008,0011,0968.0,+15.0,083,0166,1602456413 00,0007,0010,0968.1,+14.5,085,0153,1602456713 00,0007,0010,0967.9,+14.2,086,0148,1602457013 00,0008,0011,0967.9,+14.1,087,0140,1602457313 00,0007,0010,0968.0,+14.1,087,0152,1602457613 00,0008,0011,0968.0,+13.8,088,0162,1602457913 00,0008,0011,0968.3,+13.7,088,0146,1602458213 00,0008,0011,0968.4,+13.6,089,0151,1602458513 00,0007,0010,0968.3,+13.7,089,0172,1602458813 00,0009,0012,0968.1,+14.1,088,0145,1602459113 00,0008,0011,0968.1,+14.7,085,0148,1602459413 00,0008,0011,0967.9,+14.9,083,0158,1602459713 00,0008,0011,0967.9,+15.2,081,0146,1602460015 00,0010,0013,0968.1,+15.9,077,0164,1602460313 00,0009,0012,0967.9,+16.3,075,0152,1602460613 00,0008,0011,0968.1,+16.3,076,0159,1602460913 00,0007,0010,0968.0,+15.9,077,0151,1602461212 00,0007,0010,0968.0,+15.3,079,0140,1602461513 00,0006,0008,0968.2,+14.8,081,0162,1602461813 00,0008,0011,0968.3,+14.4,085,0162,1602462113 00,0010,0013,0967.9,+14.1,086,0137,1602462413 00,0009,0012,0968.2,+13.6,088,0149,1602462713 00,0008,0011,0967.9,+13.3,088,0152,1602463013 00,0009,0012,0967.9,+13.1,090,0162,1602463313 00,0008,0011,0968.0,+12.8,091,0188,1602463613 00,0010,0013,0967.9,+12.7,091,0153,1602463913 00,0010,0013,0967.8,+12.6,092,0156,1602464213 00,0010,0013,0967.7,+12.6,092,0145,1602464513 00,0008,0011,0967.7,+12.6,092,0154,1602464813 00,0013,0017,0968.0,+12.8,093,0165,1602465113 00,0013,0017,0967.7,+12.7,093,0161,1602465412 00,0014,0018,0967.8,+12.7,093,0152,1602465712 00,0013,0017,0967.9,+12.7,093,0147,1602466013 00,0012,0016,0967.7,+12.6,093,0161,1602466312 00,0012,0016,0967.7,+12.6,093,0149,1602466613 00,0012,0016,0968.1,+12.5,093,0188,1602466913 00,0011,0015,0967.9,+12.4,093,0116,1602467213 00,0013,0017,0968.1,+12.4,093,0155,1602467513 00,0013,0017,0967.8,+12.6,093,0156,1602467813 00,0016,0022,0967.9,+12.7,093,0148,1602468112 00,0014,0018,0968.2,+12.8,092,0182,1602468412 00,0011,0015,0968.0,+12.7,091,0149,1602468712 00,0014,0018,0967.8,+12.7,092,0170,1602469012 00,0016,0022,0968.0,+12.7,092,0135,1602469312 00,0015,0021,0967.9,+12.8,092,0166,1602469613 00,0013,0017,0968.0,+12.7,091,0155,1602469913 00,0013,0017,0968.0,+12.7,091,0161,1602470213 00,0016,0022,0967.5,+12.6,091,0182,1602470512 00,0013,0017,0967.6,+12.6,091,0166,1602470812 00,0014,0018,0967.6,+12.6,092,0157,1602471112 00,0012,0016,0968.0,+12.7,092,0143,1602471412 00,0014,0018,0967.8,+12.7,091,0184,1602471712 00,0013,0017,0967.5,+12.6,091,0172,1602472012 00,0011,0015,0968.0,+12.3,091,0154,1602472312 00,0012,0016,0967.7,+12.2,091,0151,1602472612 00,0012,0016,0967.7,+11.9,092,0146,1602472912 00,0012,0016,0967.9,+11.7,092,0165,1602473212 00,0012,0016,0967.8,+11.7,093,0138,1602473512 00,0014,0018,0967.9,+11.6,093,0144,1602473812 00,0015,0021,0967.8,+11.9,094,0164,1602474112 00,0014,0018,0967.9,+11.7,094,0134,1602474412 00,0014,0018,0967.9,+11.6,094,0160,1602474712 00,0022,0029,0967.6,+11.6,094,0146,1602475012 00,0019,0026,0967.7,+11.5,094,0137,1602475312 00,0018,0024,0967.6,+11.6,094,0161,1602475612 00,0022,0029,0968.0,+11.6,095,0160,1602475912 00,0017,0023,0967.8,+11.6,095,0147,1602476212 00,0018,0024,0967.5,+11.5,095,0157,1602476512 00,0017,0023,0967.5,+11.5,095,0159,1602476812 00,0015,0021,0967.6,+11.5,095,0153,1602477112 00,0013,0017,0967.7,+11.4,095,0156,1602477412 00,0014,0018,0967.9,+11.3,095,0158,1602477712 00,0014,0018,0967.9,+11.3,095,0148,1602478012 00,0015,0021,0967.7,+11.2,095,0168,1602478312 00,0014,0018,0967.8,+11.2,095,0143,1602478612 00,0014,0018,0967.9,+11.3,095,0156,1602478912 00,0016,0022,0968.1,+11.4,095,0148,1602479212 00,0014,0018,0968.0,+11.3,095,0168,1602479512 00,0014,0018,0968.1,+11.4,095,0159,1602479812 00,0016,0022,0968.2,+12.0,095,0180,1602480112 00,0020,0027,0967.9,+12.7,095,0185,1602480412 00,0019,0026,0968.3,+13.3,094,0168,1602480712 00,0016,0022,0968.0,+14.2,092,0155,1602481012 00,0017,0023,0967.9,+14.9,088,0156,1602481312 00,0013,0017,0968.3,+15.9,086,0166,1602481612 00,0012,0016,0968.1,+16.7,083,0187,1602481912 00,0011,0015,0968.3,+17.3,081,0148,1602482212 00,0009,0012,0968.2,+18.3,084,0176,1602482512 00,0011,0015,0968.3,+18.8,073,0156,1602482812 00,0009,0012,0968.0,+19.3,078,0172,1602483112 00,0012,0016,0968.0,+19.5,073,0152,1602483412 00,0010,0013,0967.7,+20.3,079,0151,1602483712 00,0008,0011,0968.1,+20.9,074,0153,1602484012 00,0009,0012,0967.8,+21.5,075,0164,1602484312 00,0010,0013,0968.1,+21.8,069,0181,1602484612 00,0009,0012,0967.8,+22.2,074,0152,1602484912 00,0010,0013,0967.9,+22.0,067,0156,1602485212 00,0011,0015,0967.6,+21.9,065,0168,1602485512 00,0010,0013,0967.8,+22.2,063,0147,1602485812 00,0012,0016,0967.8,+22.6,059,0156,1602486112 00,0011,0015,0967.9,+23.2,057,0183,1602486412 00,0009,0012,0968.0,+23.9,063,0181,1602486712 00,0008,0011,0967.8,+23.6,063,0143,1602487012 00,0009,0012,0968.1,+23.9,056,0155,1602487312 00,0011,0015,0967.8,+24.0,055,0161,1602487612 00,0010,0013,0967.8,+24.6,054,0157,1602487912 00,0009,0012,0967.8,+25.7,052,0167,1602488212 00,0010,0013,0967.6,+24.1,054,0148,1602488512 00,0009,0012,0967.9,+25.4,054,0161,1602488812 00,0009,0012,0967.5,+25.6,053,0163,1602489112 00,0009,0012,0967.6,+25.9,052,0157,1602489412 00,0008,0011,0967.5,+26.2,051,0153,1602489712 00,0010,0013,0967.6,+26.3,048,0155,1602490012 00,0007,0010,0967.5,+27.6,049,0156,1602490312 00,0010,0013,0967.3,+27.3,045,0157,1602490612 00,0008,0011,0967.5,+27.2,047,0162,1602490912 00,0007,0010,0967.5,+26.1,048,0150,1602491212 00,0008,0011,0967.5,+26.0,048,0144,1602491512 00,0010,0013,0967.3,+26.2,047,0167,1602491812 00,0009,0012,0967.3,+26.4,047,0148,1602492112 00,0009,0012,0967.0,+27.1,047,0143,1602492412 00,0009,0012,0967.0,+27.1,045,0170,1602492712 00,0009,0012,0967.0,+27.2,047,0154,1602493012 00,0009,0012,0967.3,+27.6,044,0160,1602493312 00,0008,0011,0967.3,+28.1,045,0188,1602493612 00,0010,0013,0967.1,+28.4,043,0151,1602493912 00,0009,0012,0966.8,+26.8,046,0163,1602494212 00,0011,0015,0967.1,+27.7,044,0139,1602494512 00,0011,0015,0967.1,+27.3,044,0151,1602494812 00,0010,0013,0966.7,+27.0,045,0162,1602495112 00,0009,0012,0966.9,+27.0,044,0148,1602495412 00,0009,0012,0967.0,+27.3,044,0159,1602495712 00,0010,0013,0966.6,+26.7,045,0151,1602496012 00,0009,0012,0966.5,+27.3,043,0144,1602496312 00,0012,0016,0966.5,+26.8,044,0157,1602496612 00,0011,0015,0966.6,+27.0,044,0176,1602496912 00,0009,0012,0966.6,+26.2,044,0160,1602497212 00,0010,0013,0966.0,+26.3,044,0154,1602497512 00,0011,0015,0966.0,+26.3,043,0162,1602497812 00,0010,0013,0965.9,+26.3,043,0159,1602498112 00,0010,0013,0966.0,+25.4,044,0153,1602498412 00,0009,0012,0966.2,+26.0,043,0165,1602498712 00,0009,0012,0965.8,+26.4,042,0160,1602499012 00,0008,0011,0965.7,+26.6,041,0164,1602499312 00,0009,0012,0965.7,+26.4,042,0132,1602499612 00,0007,0010,0965.8,+26.8,041,0168,1602499912 00,0009,0012,0965.7,+26.6,042,0139,1602500212 00,0008,0011,0965.7,+27.0,040,0167,1602500512 00,0009,0012,0965.7,+26.6,041,0144,1602500812 00,0007,0010,0965.7,+26.1,040,0160,1602501112 00,0006,0008,0965.5,+26.6,040,0169,1602501412 00,0010,0013,0965.5,+26.1,041,0178,1602501712 00,0007,0010,0965.4,+27.0,040,0165,1602502012 00,0007,0010,0965.5,+26.8,039,0155,1602502312 00,0009,0012,0965.3,+25.3,042,0173,1602502612 00,0008,0011,0965.0,+25.5,041,0120,1602502912 00,0007,0010,0965.0,+25.4,041,0173,1602503212 00,0007,0010,0964.9,+25.8,042,0174,1602503512 00,0008,0011,0964.9,+25.4,042,0135,1602503812 00,0009,0012,0964.8,+25.3,041,0152,1602504112 00,0007,0010,0965.0,+25.5,042,0144,1602504412 00,0008,0011,0965.0,+25.9,040,0151,1602504712 00,0007,0010,0965.0,+26.0,040,0165,1602505012 00,0007,0010,0964.8,+25.3,040,0154,1602505312 00,0006,0008,0964.8,+25.6,040,0155,1602505612 00,0007,0010,0964.9,+25.9,040,0171,1602505912 00,0007,0010,0965.0,+25.2,040,0144,1602506212 00,0007,0010,0965.1,+26.2,039,0161,1602506512 00,0006,0008,0964.9,+25.9,040,0162,1602506812 00,0006,0008,0964.6,+25.7,040,0159,1602507112 00,0010,0013,0964.9,+25.8,039,0160,1602507412 00,0016,0022,0964.5,+25.5,040,0159,1602507712 00,0010,0013,0964.4,+26.0,039,0147,1602508012 00,0010,0013,0964.3,+25.6,039,0144,1602508312 00,0008,0011,0964.6,+25.7,039,0160,1602508612 00,0009,0012,0964.4,+25.5,040,0138,1602508912 00,0007,0010,0964.4,+25.8,040,0154,1602509212 00,0007,0010,0964.6,+25.6,041,0153,1602509512 00,0007,0010,0964.5,+26.1,040,0165,1602509812 00,0007,0010,0964.1,+25.0,042,0162,1602510112 00,0007,0010,0964.3,+24.1,044,0158,1602510412 00,0007,0010,0964.3,+23.6,046,0163,1602510712 00,0009,0012,0964.0,+23.2,048,0155,1602511012 00,0008,0011,0964.3,+22.9,049,0149,1602511312 00,0009,0012,0964.2,+22.7,050,0151,1602511612 00,0010,0013,0963.9,+22.7,050,0168,1602511912 00,0010,0013,0963.9,+22.7,051,0157,1602512212 00,0009,0012,0964.0,+22.7,050,0158,1602512512 00,0009,0012,0964.0,+22.6,050,0176,1602512812 00,0008,0011,0964.0,+22.5,050,0141,1602513112 00,0011,0015,0963.9,+22.6,050,0158,1602513412 00,0010,0013,0964.1,+22.4,050,0163,1602513712 00,0008,0011,0963.6,+22.1,051,0150,1602514012 00,0008,0011,0963.7,+21.8,052,0149,1602514312 00,0007,0010,0963.8,+21.5,053,0163,1602514612 00,0007,0010,0964.0,+21.3,053,0148,1602514912 00,0010,0013,0963.8,+21.0,054,0165,1602515212 00,0009,0012,0963.8,+20.7,055,0162,1602515512 00,0008,0011,0963.6,+20.6,055,0171,1602515812 00,0011,0015,0963.6,+20.7,056,0160,1602516112 00,0008,0011,0963.6,+20.5,056,0135,1602516412 00,0008,0011,0963.6,+20.2,057,0152,1602516712 00,0007,0010,0963.6,+20.0,058,0162,1602517012 00,0008,0011,0963.9,+19.8,059,0152,1602517312 00,0008,0011,0963.8,+19.6,060,0147,1602517612 00,0008,0011,0963.8,+19.4,061,0164,1602517912 00,0009,0012,0963.7,+19.2,062,0148,1602518212 00,0007,0010,0963.8,+19.1,062,0169,1602518512 00,0009,0012,0964.0,+19.2,061,0156,1602518812 00,0008,0011,0964.2,+19.3,061,0142,1602519112 00,0007,0010,0964.3,+19.1,062,0163,1602519412 00,0008,0011,0964.0,+19.0,063,0156,1602519712 00,0010,0013,0964.0,+19.1,062,0152,1602520012 00,0009,0012,0964.0,+19.1,062,0177,1602520312 00,0010,0013,0964.4,+19.2,062,0155,1602520612 00,0008,0011,0964.0,+19.1,063,0174,1602520912 00,0009,0012,0963.9,+19.2,062,0148,1602521212 00,0008,0011,0964.2,+19.1,062,0151,1602521512 00,0008,0011,0964.2,+18.9,063,0151,1602521812 00,0007,0010,0964.5,+18.9,063,0173,1602522112 00,0008,0011,0964.5,+18.8,063,0161,1602522412 00,0008,0011,0964.2,+18.8,064,0148,1602522711 00,0008,0011,0964.2,+18.7,064,0159,1602523011 00,0008,0011,0964.2,+18.6,065,0169,1602523311 00,0008,0011,0964.3,+18.7,064,0169,1602523612 00,0010,0013,0964.3,+18.5,065,0161,1602523912 00,0008,0011,0964.2,+18.3,066,0149,1602524212 00,0010,0013,0963.9,+18.2,066,0163,1602524512 00,0009,0012,0963.9,+18.3,066,0125,1602524812 00,0009,0012,0964.3,+18.1,067,0153,1602525111 00,0010,0013,0964.4,+18.1,067,0149,1602525411 00,0010,0013,0963.9,+17.9,068,0165,1602525711 00,0009,0012,0963.7,+17.8,068,0143,1602526011 00,0006,0008,0963.9,+17.8,068,0176,1602526311 00,0009,0012,0964.1,+17.9,068,0160,1602526611 00,0009,0012,0963.8,+17.8,068,0156,1602526911 00,0010,0013,0963.9,+18.0,068,0136,1602527212 00,0009,0012,0963.9,+17.8,069,0145,1602527511 00,0009,0012,0963.8,+17.8,069,0134,1602527811 00,0008,0011,0963.9,+17.5,070,0154,1602528111 00,0009,0012,0963.9,+17.5,070,0156,1602528411 00,0010,0013,0964.0,+17.5,070,0146,1602528711 00,0011,0015,0963.9,+17.5,070,0141,1602529011 00,0009,0012,0963.7,+17.4,071,0149,1602529311 00,0009,0012,0963.8,+17.3,071,0175,1602529611 00,0009,0012,0963.6,+17.4,070,0143,1602529911 00,0011,0015,0963.7,+17.3,071,0163,1602530211 00,0010,0013,0963.4,+17.3,070,0150,1602530511 00,0010,0013,0963.7,+17.3,070,0169,1602530811 00,0011,0015,0963.4,+17.3,070,0146,1602531111 00,0010,0013,0963.5,+17.3,070,0140,1602531411 00,0010,0013,0963.4,+17.3,070,0139,1602531711 00,0009,0012,0963.6,+17.4,070,0143,1602532011 00,0009,0012,0963.3,+17.4,070,0144,1602532311 00,0009,0012,0963.1,+17.4,070,0162,1602532611 00,0009,0012,0963.6,+17.3,070,0152,1602532911 00,0011,0015,0963.2,+17.5,070,0166,1602533211 00,0010,0013,0963.4,+17.4,070,0138,1602533511 00,0009,0012,0963.4,+17.3,071,0152,1602533811 00,0011,0015,0963.3,+17.2,072,0158,1602534111 00,0011,0015,0963.3,+17.2,072,0147,1602534411 00,0011,0015,0963.2,+17.1,073,0156,1602534711 00,0009,0012,0963.0,+17.1,074,0171,1602535011 00,0010,0013,0962.8,+17.0,074,0146,1602535311 00,0011,0015,0963.1,+16.9,075,0137,1602535611 00,0011,0015,0963.3,+16.8,075,0170,1602535911 00,0010,0013,0963.3,+16.8,075,0157,1602536211 00,0011,0015,0963.2,+16.7,075,0140,1602536511 00,0009,0012,0963.2,+16.6,076,0130,1602536811 00,0010,0013,0963.1,+16.7,076,0161,1602537111 00,0011,0015,0963.3,+16.8,076,0150,1602537411 00,0010,0013,0963.1,+16.7,076,0149,1602537711 00,0011,0015,0963.0,+16.6,077,0158,1602538011 00,0012,0016,0962.7,+16.4,078,0160,1602538311 00,0010,0013,0963.1,+16.4,079,0129,1602538611 00,0013,0017,0963.1,+16.3,079,0159,1602538911 00,0012,0016,0963.1,+16.3,079,0152,1602539211 00,0011,0015,0962.9,+16.3,080,0157,1602539511 00,0012,0016,0963.0,+16.3,080,0160,1602539811 00,0010,0013,0963.1,+16.4,080,0149,1602540111 00,0012,0016,0962.9,+16.3,080,0146,1602540411 00,0011,0015,0962.4,+16.4,079,0161,1602540711 00,0011,0015,0962.9,+16.5,079,0160,1602541011 00,0010,0013,0962.6,+16.4,079,0165,1602541311 00,0011,0015,0962.6,+16.4,079,0155,1602541611 00,0010,0013,0962.6,+16.5,078,0148,1602541911 00,0010,0013,0962.3,+16.4,078,0149,1602542211 00,0010,0013,0961.8,+16.5,078,0140,1602542511 00,0010,0013,0961.9,+16.6,077,0157,1602542811 00,0011,0015,0961.6,+16.7,077,0171,1602543111 00,0008,0011,0961.7,+16.7,076,0165,1602543411 00,0010,0013,0961.8,+16.7,076,0138,1602543711 00,0009,0012,0962.1,+16.7,076,0172,1602544011 00,0010,0013,0962.3,+16.7,076,0142,1602544311 00,0010,0013,0962.0,+16.5,077,0140,1602544611 00,0010,0013,0962.0,+16.5,076,0158,1602544911 00,0009,0012,0962.4,+16.7,076,0177,1602545211 00,0011,0015,0961.9,+16.8,075,0160,1602545511 00,0009,0012,0961.9,+16.9,074,0155,1602545811 00,0008,0011,0961.6,+17.0,074,0179,1602546111 00,0010,0013,0961.6,+17.0,074,0177,1602546411 00,0008,0011,0961.6,+17.0,074,0174,1602546711 00,0009,0012,0961.4,+17.1,074,0168,1602547011 00,0008,0011,0961.6,+17.2,074,0146,1602547311 00,0009,0012,0961.1,+17.2,074,0149,1602547611 00,0008,0011,0961.2,+17.2,075,0149,1602547911 00,0009,0012,0961.3,+17.1,075,0164,1602548211 00,0010,0013,0961.2,+17.1,076,0153,1602548511 00,0008,0011,0961.0,+17.0,077,0142,1602548811 00,0006,0008,0960.9,+16.9,078,0159,1602549111 00,0009,0012,0960.9,+17.1,078,0158,1602549411 00,0008,0011,0960.9,+17.1,078,0145,1602549711 00,0009,0012,0960.8,+17.1,078,0162,1602550011 00,0008,0011,0960.5,+17.0,079,0154,1602550311 00,0009,0012,0960.4,+17.1,078,0150,1602550611 00,0008,0011,0960.4,+17.1,078,0168,1602550911 00,0008,0011,0959.9,+17.1,078,0169,1602551211 00,0008,0011,0959.8,+17.1,078,0138,1602551511 00,0009,0012,0959.8,+17.1,078,0166,1602551811 00,0011,0015,0959.7,+17.1,078,0151,1602552111 00,0009,0012,0959.5,+17.1,078,0140,1602552411 00,0009,0012,0959.2,+17.1,078,0167,1602552711 00,0009,0012,0959.1,+17.1,078,0161,1602553011 00,0009,0012,0959.2,+17.2,077,0151,1602553311 00,0009,0012,0959.1,+17.1,078,0144,1602553611 00,0008,0011,0959.2,+17.1,078,0182,1602553911 00,0008,0011,0959.2,+17.1,078,0136,1602554211 00,0009,0012,0959.1,+17.1,078,0143,1602554511 00,0008,0011,0958.8,+17.0,078,0161,1602554811 00,0010,0013,0959.1,+16.9,079,0172,1602555111 00,0012,0016,0958.9,+16.8,080,0164,1602555411 00,0009,0012,0958.7,+16.9,080,0138,1602555711 00,0009,0012,0958.6,+17.0,080,0133,1602556011 00,0009,0012,0958.5,+17.0,079,0157,1602556311 00,0011,0015,0958.4,+17.0,080,0142,1602556611 00,0011,0015,0958.4,+16.9,081,0174,1602556911 00,0013,0017,0958.4,+16.4,085,0170,1602557211 00,0010,0013,0958.5,+16.2,087,0170,1602557511 00,0011,0015,0958.3,+16.2,086,0153,1602557811 00,0011,0015,0958.5,+16.3,086,0130,1602558111 00,0012,0016,0958.3,+16.3,086,0173,1602558411 00,0012,0016,0958.3,+16.3,086,0164,1602558711 00,0014,0018,0958.0,+16.4,085,0157,1602559011 00,0014,0018,0957.6,+16.4,086,0155,1602559311 00,0013,0017,0957.6,+16.4,086,0151,1602559611 00,0012,0016,0957.9,+16.6,085,0155,1602559911 00,0013,0017,0957.7,+16.7,085,0175,1602560211 00,0015,0021,0957.6,+16.8,085,0141,1602560511 00,0011,0015,0957.5,+16.8,086,0152,1602560811 00,0013,0017,0957.5,+16.6,087,0150,1602561111 00,0012,0016,0957.1,+16.7,086,0161,1602561411 00,0012,0016,0957.5,+16.7,087,0155,1602561711 00,0011,0015,0957.0,+16.7,086,0167,1602562011 00,0013,0017,0956.9,+16.8,086,0161,1602562311 00,0014,0018,0956.9,+16.8,085,0168,1602562611 00,0014,0018,0956.8,+16.9,085,0167,1602562911 00,0015,0021,0956.6,+17.0,085,0156,1602563211 00,0014,0018,0956.7,+17.0,084,0158,1602563511 00,0014,0018,0956.7,+17.0,084,0163,1602563811 00,0014,0018,0956.7,+16.9,084,0158,1602564111 00,0015,0021,0956.8,+16.9,084,0139,1602564411 00,0013,0017,0956.5,+17.0,084,0169,1602564711 00,0015,0021,0956.7,+17.0,084,0142,1602565011 00,0013,0017,0957.0,+17.2,083,0169,1602565311 00,0017,0023,0956.8,+17.2,084,0152,1602565611 00,0019,0026,0956.7,+17.0,085,0151,1602565911 00,0013,0017,0957.0,+16.9,086,0122,1602566211 00,0015,0021,0957.1,+16.8,087,0174,1602566511 00,0016,0022,0958.0,+16.6,088,0153,1602566811 00,0015,0021,0958.4,+16.4,089,0172,1602567111 00,0013,0017,0958.7,+16.2,091,0148,1602567411 00,0009,0012,0958.0,+16.1,090,0151,1602567711 00,0010,0013,0958.9,+16.0,091,0150,1602568011 00,0010,0013,0958.3,+16.0,091,0189,1602568311 00,0009,0012,0958.1,+15.9,092,0189,1602568611 00,0011,0015,0957.7,+15.8,093,0172,1602568911 00,0010,0013,0957.8,+15.6,093,0166,1602569211 00,0009,0012,0957.5,+15.6,093,0173,1602569511 00,0009,0012,0957.2,+15.4,093,0168,1602569811 00,0007,0010,0956.7,+15.3,092,0188,1602570111 00,0010,0013,0956.7,+15.3,091,0207,1602570411 00,0005,0007,0956.7,+15.2,087,0193,1602570711 00,0005,0007,0956.8,+15.2,087,0204,1602571011 00,0006,0008,0956.7,+15.2,088,0192,1602571311 00,0005,0007,0957.1,+15.1,087,0172,1602571611 00,0002,0003,0957.0,+15.0,088,0185,1602571911 00,0009,0012,0957.0,+15.0,089,0186,1602572211 00,0006,0008,0956.6,+15.3,091,0197,1602572511 00,0005,0007,0956.8,+15.6,090,0178,1602572811 00,0006,0008,0956.6,+15.6,090,0193,1602573111 00,0007,0010,0956.1,+15.5,091,0175,1602573411 00,0006,0008,0956.4,+15.4,091,0192,1602573711 00,0005,0007,0956.0,+15.3,091,0189,1602574011 00,0006,0008,0956.1,+15.3,091,0190,1602574311 00,0003,0005,0956.1,+15.3,090,0187,1602574611 00,0008,0011,0955.9,+15.3,090,0188,1602574911 00,0006,0008,0955.7,+15.5,089,0195,1602575211 00,0004,0006,0955.9,+15.7,087,0172,1602575511 00,0004,0006,0955.8,+15.9,086,0174,1602575811 00,0005,0007,0956.3,+15.8,087,0176,1602576111 00,0005,0007,0956.4,+15.9,086,0196,1602576411 00,0004,0006,0956.6,+16.0,086,0178,1602576711 00,0004,0006,0956.6,+15.9,086,0160,1602577011 00,0006,0008,0956.3,+15.8,084,0179,1602577311 00,0004,0006,0956.5,+15.6,086,0183,1602577611 00,0004,0006,0956.2,+15.4,086,0162,1602577911 00,0003,0005,0956.1,+15.5,084,0168,1602578211 00,0001,0002,0955.9,+15.3,086,0137,1602578511 00,0006,0008,0956.5,+15.5,085,0157,1602578811 00,0004,0006,0957.4,+15.6,084,0174,1602579111 00,0004,0006,0957.1,+15.7,084,0153,1602579411 00,0004,0006,0956.7,+15.8,084,0184,1602579711 00,0004,0006,0956.4,+15.9,083,0141,1602580011 00,0004,0006,0956.3,+15.9,083,0165,1602580310 00,0003,0005,0956.4,+15.9,084,0168,1602580610 00,0004,0006,0956.4,+15.9,083,0166,1602580910 00,0007,0010,0956.6,+16.0,083,0158,1602581211 00,0005,0007,0956.8,+16.1,084,0144,1602581511 00,0004,0006,0956.7,+16.3,084,0147,1602581811 00,0004,0006,0956.7,+16.7,083,0153,1602582111 00,0006,0008,0956.9,+17.4,081,0150,1602582411 00,0005,0007,0957.1,+17.7,079,0169,1602582710 00,0005,0007,0957.0,+18.7,075,0146,1602583010 00,0007,0010,0956.8,+19.4,074,0149,1602583310 00,0004,0006,0957.0,+20.4,071,0169,1602583610 00,0007,0010,0956.6,+20.4,071,0148,1602583910 00,0006,0008,0956.7,+21.1,069,0177,1602584210 00,0004,0006,0956.7,+20.4,069,0156,1602584510 00,0006,0008,0956.8,+19.7,071,0164,1602584811 00,0005,0007,0956.7,+20.5,069,0139,1602585111 00,0006,0008,0956.4,+21.4,067,0155,1602585410 00,0001,0002,0956.6,+20.9,067,0169,1602585710 00,0006,0008,0956.8,+21.6,065,0143,1602586010 00,0007,0010,0956.6,+22.4,064,0145,1602586310 00,0006,0008,0956.4,+22.5,059,0150,1602586610 00,0006,0008,0956.3,+22.1,062,0164,1602586910 00,0005,0007,0956.7,+21.9,062,0160,1602587211 00,0004,0006,0956.2,+22.5,061,0164,1602587510 00,0005,0007,0956.4,+22.0,063,0140,1602587810 00,0007,0010,0956.5,+22.8,060,0153,1602588110 00,0003,0005,0956.5,+23.4,057,0140,1602588410 00,0004,0006,0956.6,+23.9,057,0140,1602588710 00,0004,0006,0956.3,+23.5,052,0128,1602589010 00,0004,0006,0956.7,+23.4,053,0157,1602589310 00,0005,0007,0956.6,+23.1,055,0141,1602589610 00,0007,0010,0956.8,+23.5,056,0156,1602589910 00,0003,0005,0956.5,+23.0,058,0158,1602590210 00,0004,0006,0956.8,+22.1,061,0148,1602590510 00,0004,0006,0956.6,+21.5,060,0157,1602590810 00,0004,0006,0956.9,+20.6,063,0156,1602591110 00,0004,0006,0957.1,+17.6,063,0164,1602591410 00,0005,0007,0958.1,+16.2,072,0170,1602591710 00,0010,0013,0958.8,+12.9,082,0152,1602592010 00,0006,0008,0958.5,+11.1,085,0180,1602592310 00,0006,0008,0958.8,+11.1,088,0150,1602592610 00,0005,0007,0958.6,+11.8,087,0182,1602592910 00,0004,0006,0958.6,+12.7,084,0162,1602593210 00,0004,0006,0958.7,+13.3,083,0180,1602593510 00,0006,0008,0958.5,+13.6,081,0189,1602593810 00,0004,0006,0958.5,+14.5,080,0157,1602594110 00,0003,0005,0958.3,+16.4,074,0193,1602594410 00,0003,0005,0958.5,+16.1,073,0153,1602594710 00,0004,0006,0958.6,+16.9,071,0161,1602595010 00,0004,0006,0958.4,+16.2,075,0147,1602595310 00,0004,0006,0958.5,+17.9,066,0178,1602595610 00,0004,0006,0958.3,+18.2,062,0139,1602595910 00,0003,0005,0958.3,+18.1,063,0163,1602596210 00,0003,0005,0958.3,+18.2,059,0184,1602596510 00,0003,0005,0958.4,+17.1,065,0170,1602596810 00,0004,0006,0958.6,+17.1,068,0156,1602597110 00,0003,0005,0958.7,+16.8,068,0158,1602597410 00,0003,0005,0958.8,+17.0,065,0151,1602597710 00,0003,0005,0958.5,+16.9,065,0182,1602598010 00,0004,0006,0958.4,+16.9,063,0129,1602598310 00,0004,0006,0958.7,+16.9,065,0174,1602598610 00,0003,0005,0959.3,+16.8,068,0139,1602598910 00,0003,0005,0959.1,+16.6,067,0157,1602599210 00,0004,0006,0959.0,+16.6,067,0139,1602599510 00,0004,0006,0959.1,+16.6,065,0173,1602599810 00,0005,0007,0959.3,+16.5,067,0171,1602600110 00,0008,0011,0959.2,+16.3,070,0149,1602600410 00,0004,0006,0959.4,+16.2,065,0172,1602600710 00,0004,0006,0959.3,+16.2,066,0156,1602601010 00,0005,0007,0959.3,+16.1,066,0155,1602601310 00,0004,0006,0959.6,+15.9,068,0158,1602601610 00,0004,0006,0959.5,+15.8,068,0159,1602601910 00,0004,0006,0959.6,+15.7,068,0163,1602602210 00,0005,0007,0959.8,+15.6,069,0146,1602602510 00,0004,0006,0959.9,+15.6,068,0155,1602602810 00,0001,0002,0959.7,+15.4,069,0151,1602603110 00,0003,0005,0959.9,+15.3,070,0153,1602603410 00,0004,0006,0959.7,+15.3,071,0144,1602603710 00,0004,0006,0960.5,+15.1,071,0144,1602604010 00,0004,0006,0960.0,+14.9,071,0148,1602604310 00,0006,0008,0960.4,+14.8,070,0177,1602604610 00,0004,0006,0960.6,+14.9,069,0157,1602604910 00,0004,0006,0960.6,+15.0,068,0163,1602605210 00,0004,0006,0960.8,+15.0,068,0141,1602605510 00,0004,0006,0960.6,+14.8,068,0153,1602605810 00,0004,0006,0960.8,+14.8,067,0128,1602606110 00,0007,0010,0960.8,+14.9,067,0142,1602606410 00,0005,0007,0961.0,+14.7,067,0150,1602606710 00,0004,0006,0961.1,+14.5,067,0147,1602607010 00,0004,0006,0961.4,+14.5,067,0166,1602607310 00,0005,0007,0961.2,+14.8,064,0125,1602607610 00,0004,0006,0961.5,+15.2,063,0165,1602607910 00,0004,0006,0961.5,+15.3,062,0148,1602608210 00,0004,0006,0961.7,+15.3,062,0148,1602608510 00,0003,0005,0961.5,+15.6,060,0150,1602608810 00,0003,0005,0961.6,+15.6,060,0157,1602609110 00,0004,0006,0961.2,+15.5,060,0153,1602609410 00,0004,0006,0961.4,+15.2,061,0124,1602609710 00,0004,0006,0961.6,+15.0,062,0160,1602610010 00,0005,0007,0961.8,+14.7,063,0155,1602610310 00,0003,0005,0961.8,+14.4,064,0131,1602610610 00,0003,0005,0961.7,+14.3,064,0145,1602610910 00,0003,0005,0962.2,+13.8,068,0154,1602611210 00,0003,0005,0961.8,+13.3,071,0169,1602611510 00,0004,0006,0962.1,+13.1,071,0156,1602611810 00,0003,0005,0962.0,+13.0,071,0155,1602612110 00,0003,0005,0962.3,+13.1,070,0161,1602612410 00,0003,0005,0962.4,+13.1,070,0140,1602612710 00,0005,0007,0962.0,+13.3,068,0163,1602613010 00,0005,0007,0962.0,+13.2,069,0167,1602613310 00,0003,0005,0962.2,+13.2,069,0157,1602613610 00,0003,0005,0962.3,+13.2,068,0158,1602613910 00,0003,0005,0962.3,+13.1,069,0147,1602614210 00,0003,0005,0962.3,+12.9,069,0151,1602614510 00,0004,0006,0962.5,+12.6,069,0146,1602614810 00,0003,0005,0962.6,+12.3,071,0166,1602615110 00,0003,0005,0962.5,+12.0,074,0147,1602615410 00,0003,0005,0962.5,+11.7,075,0146,1602615710 00,0004,0006,0962.6,+11.7,076,0151,1602616010 00,0004,0006,0962.8,+11.7,076,0137,1602616310 00,0004,0006,0962.9,+11.4,078,0151,1602616610 00,0007,0010,0963.0,+11.1,078,0158,1602616910 00,0004,0006,0963.2,+11.0,079,0158,1602617210 00,0003,0005,0963.1,+10.9,079,0140,1602617510 00,0006,0008,0963.3,+11.0,079,0173,1602617810 00,0004,0006,0963.4,+11.1,078,0143,1602618110 00,0003,0005,0963.4,+11.3,077,0156,1602618410 00,0004,0006,0963.5,+11.5,076,0134,1602618710 00,0003,0005,0963.4,+11.7,076,0138,1602619010 00,0005,0007,0963.5,+11.6,076,0155,1602619310 00,0003,0005,0963.6,+11.5,077,0138,1602619610 00,0003,0005,0963.6,+11.5,076,0143,1602619910 00,0003,0005,0963.4,+11.7,075,0149,1602620210 00,0003,0005,0963.5,+11.7,076,0153,1602620510 00,0004,0006,0963.6,+11.8,075,0146,1602620810 00,0004,0006,0963.6,+11.9,075,0187,1602621110 00,0005,0007,0964.0,+11.9,074,0181,1602621410 00,0004,0006,0963.8,+11.7,076,0138,1602621710 00,0003,0005,0963.8,+11.5,076,0165,1602622010 00,0003,0005,0963.8,+11.5,077,0148,1602622310 00,0003,0005,0963.7,+11.5,076,0156,1602622610 00,0004,0006,0963.7,+11.5,077,0160,1602622910 00,0004,0006,0963.6,+11.5,077,0152,1602623210 00,0003,0005,0964.1,+11.7,076,0171,1602623510 00,0004,0006,0964.1,+11.8,075,0139,1602623810 00,0004,0006,0963.9,+11.8,075,0162,1602624110 00,0006,0008,0964.1,+11.8,075,0158,1602624410 00,0004,0006,0964.1,+12.0,074,0150,1602624710 00,0003,0005,0964.1,+12.1,072,0137,1602625010 00,0003,0005,0964.0,+12.2,073,0162,1602625310 00,0003,0005,0964.0,+12.2,073,0148,1602625610 00,0003,0005,0963.9,+12.2,074,0151,1602625910 00,0004,0006,0963.9,+12.4,072,0164,1602626210 00,0003,0005,0964.1,+12.5,072,0157,1602626510 00,0005,0007,0964.0,+12.6,071,0159,1602626810 00,0003,0005,0964.3,+12.6,071,0153,1602627110 00,0004,0006,0964.0,+12.6,071,0190,1602627410 00,0003,0005,0964.3,+12.7,071,0147,1602627710 00,0006,0008,0964.1,+12.6,072,0170,1602628010 00,0005,0007,0964.2,+12.7,071,0152,1602628310 00,0003,0005,0964.5,+12.6,072,0125,1602628610 00,0004,0006,0964.6,+12.7,072,0147,1602628910 00,0004,0006,0964.4,+12.6,072,0151,1602629210 00,0004,0006,0964.4,+12.6,073,0161,1602629510 00,0003,0005,0964.7,+12.7,072,0140,1602629810 00,0003,0005,0964.3,+12.6,073,0152,1602630110 00,0005,0007,0964.8,+12.3,075,0138,1602630410 00,0004,0006,0964.7,+12.3,075,0144,1602630710 00,0004,0006,0964.6,+12.2,075,0159,1602631010 00,0001,0002,0965.0,+12.0,075,0150,1602631310 00,0004,0006,0964.9,+11.8,076,0162,1602631610 00,0005,0007,0964.9,+11.2,081,0157,1602631910 00,0004,0006,0965.0,+11.0,081,0161,1602632210 00,0004,0006,0964.8,+10.9,082,0139,1602632510 00,0004,0006,0965.0,+10.6,083,0140,1602632810 00,0004,0006,0964.8,+10.5,084,0163,1602633110 00,0004,0006,0964.9,+10.6,083,0147,1602633410 00,0004,0006,0964.8,+10.6,083,0161,1602633710 00,0004,0006,0965.0,+10.7,082,0147,1602634010 00,0005,0007,0964.8,+10.7,082,0149,1602634310 00,0004,0006,0965.0,+10.7,082,0134,1602634610 00,0004,0006,0964.8,+10.8,082,0147,1602634910 00,0004,0006,0964.7,+10.6,084,0132,1602635210 00,0005,0007,0965.1,+10.4,084,0154,1602635510 00,0004,0006,0964.8,+10.3,085,0138,1602635810 00,0004,0006,0964.6,+10.2,086,0170,1602636110 00,0004,0006,0964.9,+10.4,086,0146,1602636410 00,0004,0006,0965.0,+10.4,085,0173,1602636709 00,0003,0005,0964.9,+10.4,085,0151,1602637010 00,0004,0006,0964.8,+10.3,085,0156,1602637310 00,0006,0008,0964.9,+10.1,086,0170,1602637610 00,0004,0006,0965.1,+10.1,086,0160,1602637910 00,0004,0006,0964.9,+10.1,087,0160,1602638210 00,0004,0006,0965.1,+09.9,087,0175,1602638510 00,0004,0006,0965.1,+10.0,087,0158,1602638810 00,0004,0006,0965.0,+10.0,087,0148,1602639110 00,0004,0006,0965.1,+10.0,087,0164,1602639410 00,0004,0006,0965.1,+10.1,086,0167,1602639709 00,0004,0006,0965.1,+10.0,086,0150,1602640009 00,0004,0006,0965.0,+10.0,086,0146,1602640310 00,0004,0006,0965.1,+10.1,085,0155,1602640610 00,0004,0006,0965.1,+10.2,085,0141,1602640910 00,0004,0006,0965.1,+10.2,085,0154,1602641210 00,0004,0006,0965.3,+10.0,085,0149,1602641510 00,0004,0006,0965.1,+10.0,085,0159,1602641810 00,0004,0006,0965.0,+09.9,086,0140,1602642110 00,0006,0008,0965.1,+09.8,086,0155,1602642410 00,0005,0007,0965.4,+09.8,086,0169,1602642710 00,0004,0006,0965.1,+09.8,086,0141,1602643010 00,0004,0006,0965.2,+09.8,086,0164,1602643310 00,0004,0006,0965.1,+09.5,087,0169,1602643610 00,0005,0007,0965.3,+09.4,089,0148,1602643909 00,0005,0007,0965.1,+09.3,090,0173,1602644210 00,0004,0006,0965.1,+09.3,090,0162,1602644510 00,0008,0011,0965.3,+09.5,091,0139,1602644810 00,0005,0007,0965.2,+09.7,090,0147,1602645109 00,0004,0006,0965.6,+09.6,090,0163,1602645409 00,0005,0007,0965.6,+09.3,090,0139,1602645709 00,0005,0007,0965.6,+09.3,091,0143,1602646010 00,0005,0007,0965.6,+09.2,092,0163,1602646310 00,0006,0008,0965.8,+09.2,092,0148,1602646610 00,0004,0006,0965.9,+09.2,092,0149,1602646910 00,0005,0007,0966.0,+09.2,092,0150,1602647210 00,0006,0008,0966.1,+09.3,092,0142,1602647509 00,0005,0007,0965.8,+09.3,093,0162,1602647810 00,0005,0007,0966.0,+09.5,093,0166,1602648109 00,0008,0011,0965.7,+09.6,092,0145,1602648409 00,0004,0006,0965.9,+09.7,092,0126,1602648709 00,0005,0007,0965.4,+09.7,092,0135,1602649009 00,0013,0017,0965.8,+09.7,092,0162,1602649309 00,0005,0007,0965.6,+09.5,092,0164,1602649610 00,0005,0007,0965.9,+09.5,092,0146,1602649910 00,0005,0007,0966.0,+09.4,092,0131,1602650209 00,0004,0006,0965.8,+09.3,092,0160,1602650512 00,0006,0008,0966.1,+09.3,092,0140,1602650809 00,0004,0006,0966.1,+09.4,093,0157,1602651109 00,0007,0010,0966.3,+09.6,093,0153,1602651409 00,0007,0010,0966.3,+09.9,093,0151,1602651709 00,0009,0012,0966.3,+10.3,093,0162,1602652009 00,0005,0007,0966.4,+10.6,091,0154,1602652309 00,0009,0012,0966.3,+10.9,090,0154,1602652609 00,0005,0007,0966.7,+11.3,089,0181,1602652909 00,0006,0008,0966.7,+12.5,088,0159,1602653210 00,0005,0007,0966.8,+13.3,081,0143,1602653509 00,0006,0008,0966.7,+12.8,082,0152,1602653809 00,0004,0006,0966.7,+12.5,083,0152,1602654109 00,0005,0007,0966.6,+12.1,085,0162,1602654409 00,0007,0010,0967.1,+12.0,085,0140,1602654709 00,0006,0008,0967.0,+11.6,087,0157,1602655009 00,0005,0007,0967.2,+11.4,087,0158,1602655309 00,0005,0007,0966.9,+11.5,089,0149,1602655609 00,0007,0010,0967.3,+13.3,083,0147,1602655909 00,0006,0008,0967.4,+13.7,079,0171,1602656209 00,0004,0006,0967.4,+14.7,076,0176,1602656509 00,0004,0006,0967.1,+16.8,073,0150,1602656809 00,0004,0006,0967.2,+18.2,070,0143,1602657109 00,0005,0007,0967.4,+19.2,058,0178,1602657409 00,0002,0003,0967.4,+20.3,065,0157,1602657709 00,0004,0006,0967.4,+20.4,059,0129,1602658009 00,0004,0006,0967.5,+20.0,055,0153,1602658309 00,0004,0006,0967.5,+19.9,057,0151,1602658609 00,0004,0006,0967.5,+19.9,059,0138,1602658909 00,0004,0006,0967.8,+20.3,056,0147,1602659209 00,0004,0006,0967.9,+20.1,057,0172,1602659509 00,0006,0008,0968.0,+20.5,058,0135,1602659809 00,0005,0007,0967.5,+21.4,054,0149,1602660109 00,0004,0006,0967.8,+21.9,054,0167,1602660409 00,0005,0007,0967.7,+21.6,053,0143,1602660709 00,0004,0006,0967.6,+22.1,054,0167,1602661009 00,0004,0006,0967.7,+22.6,050,0157,1602661309 00,0005,0007,0967.8,+23.2,049,0148,1602661609 00,0003,0005,0968.0,+23.1,048,0160,1602661909 00,0005,0007,0967.8,+23.1,048,0153,1602662209 00,0005,0007,0967.7,+21.7,050,0140,1602662509 00,0004,0006,0967.6,+22.9,049,0168,1602662809 00,0004,0006,0967.8,+23.4,049,0156,1602663109 00,0005,0007,0967.7,+23.4,047,0169,1602663409 00,0004,0006,0967.6,+23.1,048,0156,1602663709 00,0004,0006,0967.9,+22.4,049,0134,1602664009 00,0008,0011,0967.9,+23.2,049,0133,1602664309 00,0005,0007,0967.8,+23.3,045,0149,1602664609 00,0005,0007,0967.8,+23.0,047,0135,1602664909 00,0005,0007,0967.7,+23.3,047,0141,1602665209 00,0005,0007,0967.7,+24.2,046,0148,1602665509 00,0004,0006,0967.9,+24.5,044,0152,1602665809 00,0004,0006,0968.1,+25.1,045,0147,1602666109 00,0004,0006,0967.9,+24.9,043,0161,1602666409 00,0004,0006,0968.2,+25.4,041,0144,1602666709 00,0005,0007,0968.0,+24.7,044,0168,1602667009 00,0004,0006,0967.8,+24.9,043,0147,1602667309 00,0004,0006,0968.1,+24.4,044,0161,1602667609 00,0005,0007,0968.1,+25.0,040,0160,1602667909 00,0004,0006,0968.1,+26.1,041,0150,1602668209 00,0005,0007,0967.8,+25.7,040,0147,1602668509 00,0004,0006,0967.8,+24.9,041,0179,1602668809 00,0004,0006,0967.9,+25.8,040,0134,1602669109 00,0004,0006,0967.8,+25.7,040,0166,1602669409 00,0004,0006,0967.9,+25.9,037,0168,1602669709 00,0004,0006,0967.7,+27.0,035,0132,1602670009 00,0004,0006,0968.0,+25.4,037,0151,1602670309 00,0003,0005,0967.9,+26.5,037,0165,1602670609 00,0004,0006,0967.9,+26.3,031,0158,1602670909 00,0003,0005,0968.0,+26.6,034,0156,1602671209 00,0005,0007,0968.1,+26.1,034,0136,1602671509 00,0004,0006,0967.8,+26.0,034,0134,1602671809 00,0004,0006,0967.7,+25.1,036,0150,1602672109 00,0004,0006,0967.8,+24.9,038,0144,1602672409 00,0004,0006,0967.7,+24.7,038,0147,1602672709 00,0003,0005,0967.7,+24.9,038,0151,1602673009 00,0004,0006,0967.8,+25.6,038,0119,1602673309 00,0004,0006,0967.8,+25.5,038,0132,1602673609 00,0004,0006,0967.8,+25.0,038,0144,1602673909 00,0003,0005,0967.5,+25.5,035,0157,1602674209 00,0004,0006,0967.6,+25.4,036,0145,1602674509 00,0004,0006,0967.6,+24.3,038,0148,1602674809 00,0004,0006,0967.6,+24.3,037,0138,1602675109 00,0005,0007,0967.8,+23.8,037,0147,1602675409 00,0005,0007,0967.7,+24.0,037,0164,1602675709 00,0004,0006,0967.7,+23.8,037,0148,1602676009 00,0004,0006,0967.7,+23.6,040,0149,1602676309 00,0004,0006,0967.5,+24.4,036,0155,1602676609 00,0004,0006,0967.6,+25.7,035,0148,1602676909 00,0004,0006,0967.7,+25.7,037,0163,1602677209 00,0004,0006,0967.7,+24.9,036,0164,1602677509 00,0004,0006,0967.6,+24.1,037,0162,1602677809 00,0004,0006,0967.6,+24.8,036,0148,1602678109 00,0004,0006,0967.6,+24.4,036,0153,1602678409 00,0004,0006,0967.4,+24.8,036,0160,1602678709 00,0006,0008,0967.7,+24.1,037,0164,1602679009 00,0004,0006,0967.4,+23.7,038,0160,1602679309 00,0004,0006,0967.5,+24.0,038,0154,1602679609 00,0004,0006,0967.7,+23.4,038,0154,1602679909 00,0003,0005,0967.4,+23.9,039,0157,1602680209 00,0005,0007,0967.7,+24.3,038,0129,1602680509 00,0005,0007,0967.6,+24.7,037,0137,1602680809 00,0004,0006,0967.7,+25.6,036,0160,1602681109 00,0003,0005,0967.6,+25.1,036,0141,1602681409 00,0004,0006,0967.4,+24.4,037,0144,1602681709 00,0003,0005,0967.5,+24.7,038,0153,1602682009 00,0004,0006,0967.6,+24.4,037,0147,1602682309 00,0004,0006,0967.4,+23.9,038,0134,1602682609 00,0004,0006,0967.9,+24.2,039,0172,1602682909 00,0003,0005,0967.6,+24.0,037,0129,1602683209 00,0004,0006,0967.8,+23.1,039,0160,1602683509 00,0004,0006,0967.6,+21.5,042,0127,1602683809 00,0004,0006,0967.7,+20.3,045,0142,1602684109 00,0004,0006,0967.9,+19.7,046,0143,1602684409 00,0004,0006,0967.7,+19.3,047,0134,1602684709 00,0004,0006,0967.6,+19.1,048,0160,1602685009 00,0005,0007,0967.9,+18.9,051,0147,1602685309 00,0003,0005,0967.9,+18.8,048,0153,1602685609 00,0004,0006,0967.8,+18.5,051,0158,1602685909 00,0004,0006,0967.7,+18.5,050,0134,1602686209 00,0005,0007,0967.8,+18.4,051,0144,1602686509 00,0003,0005,0967.7,+18.2,052,0150,1602686809 00,0004,0006,0967.9,+18.1,051,0172,1602687109 00,0004,0006,0967.9,+17.8,052,0142,1602687409 00,0004,0006,0968.0,+17.6,052,0143,1602687709 00,0004,0006,0968.0,+17.3,052,0122,1602688009 00,0004,0006,0968.0,+17.0,054,0168,1602688309 00,0003,0005,0968.3,+16.5,053,0157,1602688609 00,0004,0006,0967.9,+16.1,065,0162,1602688909 00,0011,0015,0968.0,+15.7,068,0141,1602689209 00,0011,0015,0968.4,+15.2,070,0155,1602689509 00,0006,0008,0968.3,+14.8,070,0146,1602689809 00,0009,0012,0968.3,+14.6,072,0149,1602690109 00,0002,0003,0968.5,+14.4,072,0135,1602690409 00,0004,0006,0968.5,+14.3,072,0136,1602690709 00,0004,0006,0968.8,+14.2,074,0140,1602691009 00,0004,0006,0968.7,+14.1,073,0150,1602691309 00,0006,0008,0968.6,+14.2,073,0167,1602691609 00,0005,0007,0968.8,+14.2,074,0159,1602691909 00,0005,0007,0969.2,+14.1,073,0176,1602692209 00,0005,0007,0969.2,+14.1,074,0150,1602692509 00,0009,0012,0969.3,+14.1,074,0146,1602692809 00,0007,0010,0969.2,+14.1,074,0137,1602693109 00,0007,0010,0969.4,+14.2,073,0182,1602693409 00,0005,0007,0969.3,+14.2,072,0163,1602693709 00,0005,0007,0969.5,+14.1,072,0150,1602694009 00,0007,0010,0969.5,+13.9,073,0170,1602694309 00,0005,0007,0969.3,+13.8,073,0161,1602694609 00,0008,0011,0969.7,+13.5,074,0139,1602695209 00,0006,0008,0969.3,+13.3,074,0166,1602695509 00,0005,0007,0969.4,+13.3,074,0131,1602695809 00,0005,0007,0969.5,+13.1,074,0151,1602696109 00,0006,0008,0969.5,+13.0,074,0134,1602696409 00,0004,0006,0969.7,+12.9,075,0155,1602696709 00,0004,0006,0969.5,+12.6,076,0150,1602697009 00,0004,0006,0969.5,+12.5,076,0155,1602697309 00,0005,0007,0969.5,+12.5,076,0158,1602697609 00,0005,0007,0969.3,+12.6,075,0144,1602697909 00,0005,0007,0969.4,+12.4,076,0153,1602698209 00,0007,0010,0969.7,+12.1,077,0154,1602698509 00,0006,0008,0969.7,+12.2,077,0156,1602698809 00,0004,0006,0969.7,+12.2,077,0151,1602699109 00,0005,0007,0969.8,+12.0,077,0162,1602699409 00,0004,0006,0969.8,+11.9,077,0162,1602699709 00,0004,0006,0969.7,+11.7,079,0157,1602700009 00,0005,0007,0969.8,+11.7,080,0155,1602700309 00,0005,0007,0969.9,+12.1,077,0149,1602700608 00,0004,0006,0969.8,+12.2,077,0161,1602700909 00,0004,0006,0969.8,+12.1,077,0154,1602701209 00,0008,0011,0970.0,+12.6,076,0143,1602701509 00,0002,0003,0970.1,+12.8,075,0163,1602701809 00,0002,0003,0970.0,+13.2,074,0143,1602702109 00,0006,0008,0970.1,+13.6,072,0149,1602702409 00,0004,0006,0970.0,+14.0,070,0135,1602702709 00,0006,0008,0970.0,+14.0,070,0150,1602703009 00,0005,0007,0969.9,+14.1,070,0144,1602703309 00,0004,0006,0970.0,+14.0,070,0160,1602703609 00,0007,0010,0970.4,+13.8,070,0149,1602703909 00,0007,0010,0970.4,+13.8,070,0149,1602704209 00,0006,0008,0970.2,+13.7,070,0151,1602704509 00,0006,0008,0970.2,+13.7,070,0142,1602704809 00,0005,0007,0970.4,+13.8,070,0137,1602705109 00,0005,0007,0970.3,+13.6,071,0151,1602705409 00,0006,0008,0970.2,+13.7,071,0134,1602705709 00,0005,0007,0970.4,+13.5,072,0144,1602706008 00,0006,0008,0970.4,+13.2,073,0149,1602706308 00,0005,0007,0970.3,+13.1,073,0132,1602706608 00,0005,0007,0970.3,+13.0,073,0158,1602706908 00,0005,0007,0970.3,+12.8,074,0141,1602707209 00,0006,0008,0970.6,+12.6,075,0152,1602707509 00,0005,0007,0970.7,+12.5,075,0155,1602707809 00,0005,0007,0970.3,+12.6,074,0147,1602708109 00,0005,0007,0970.2,+12.6,075,0153,1602708409 00,0006,0008,0970.7,+12.5,075,0158,1602708708 00,0002,0003,0970.6,+12.5,075,0156,1602709008 00,0005,0007,0970.6,+12.4,076,0155,1602709308 00,0002,0003,0970.7,+12.6,076,0168,1602709608 00,0003,0005,0970.6,+12.7,076,0161,1602709908 00,0005,0007,0970.6,+12.8,075,0149,1602710208 00,0005,0007,0970.6,+13.0,075,0162,1602710508 00,0006,0008,0970.8,+13.0,075,0143,1602710809 00,0008,0011,0970.9,+12.7,076,0151,1602711109 00,0005,0007,0970.7,+12.6,075,0184,1602711408 00,0005,0007,0970.7,+12.4,076,0169,1602711708 00,0006,0008,0970.7,+12.4,076,0138,1602712008 00,0005,0007,0970.8,+12.3,077,0176,1602712308 00,0006,0008,0970.7,+12.2,077,0179,1602712608 00,0005,0007,0970.9,+11.9,078,0134,1602712908 00,0006,0008,0971.2,+11.7,079,0169,1602713208 00,0006,0008,0971.2,+11.7,080,0162,1602713508 00,0007,0010,0971.1,+11.9,078,0153,1602713808 00,0008,0011,0971.4,+11.9,078,0161,1602714108 00,0005,0007,0971.4,+11.9,078,0152,1602714408 00,0005,0007,0971.4,+11.8,079,0150,1602714708 00,0005,0007,0971.2,+11.7,079,0136,1602715008 00,0005,0007,0971.5,+11.7,079,0147,1602715308 00,0005,0007,0971.3,+11.5,079,0149,1602715608 00,0005,0007,0971.2,+11.4,080,0159,1602715908 00,0005,0007,0971.3,+11.3,081,0150,1602716208 00,0006,0008,0971.5,+11.3,081,0167,1602716508 00,0006,0008,0971.5,+11.3,080,0153,1602716808 00,0002,0003,0971.6,+11.6,080,0144,1602717108 00,0005,0007,0971.5,+11.6,079,0161,1602717408 00,0005,0007,0971.7,+11.4,080,0161,1602717708 00,0004,0006,0971.8,+11.5,080,0146,1602718008 00,0004,0006,0971.8,+11.3,081,0167,1602718308 00,0006,0008,0971.5,+11.4,080,0166,1602718608 00,0006,0008,0971.7,+11.2,081,0155,1602718908 00,0003,0005,0972.0,+11.3,080,0148,1602719208 00,0003,0005,0971.8,+11.3,080,0155,1602719508 00,0006,0008,0971.6,+11.4,080,0157,1602719808 00,0005,0007,0971.7,+11.3,080,0142,1602720108 00,0005,0007,0971.8,+11.2,080,0153,1602720408 00,0006,0008,0971.7,+11.3,080,0152,1602720708 00,0005,0007,0971.5,+11.1,081,0157,1602721008 00,0005,0007,0971.8,+11.0,082,0144,1602721308 00,0006,0008,0971.6,+10.9,082,0164,1602721608 00,0005,0007,0971.6,+11.0,082,0147,1602721908 00,0002,0003,0971.8,+11.0,082,0144,1602722208 00,0005,0007,0971.5,+10.8,082,0142,1602722508 00,0005,0007,0971.6,+10.6,083,0141,1602722808 00,0007,0010,0971.8,+10.2,085,0142,1602723108 00,0007,0010,0971.7,+09.8,086,0157,1602723408 00,0008,0011,0971.4,+09.7,087,0160,1602723708 00,0005,0007,0971.6,+09.8,087,0163,1602724008 00,0007,0010,0971.6,+09.8,087,0164,1602724308 00,0006,0008,0971.3,+10.0,087,0145,1602724608 00,0006,0008,0971.5,+10.1,086,0149,1602724908 00,0005,0007,0971.6,+10.1,086,0137,1602725208 00,0006,0008,0971.8,+10.1,086,0148,1602725508 00,0006,0008,0971.7,+10.1,085,0149,1602725808 00,0007,0010,0971.7,+10.1,086,0156,1602726108 00,0006,0008,0971.4,+10.0,085,0166,1602726408 00,0006,0008,0971.6,+09.8,086,0156,1602726708 00,0006,0008,0971.5,+09.9,086,0147,1602727008 00,0005,0007,0971.3,+10.0,086,0165,1602727308 00,0005,0007,0971.5,+09.7,087,0167,1602727608 00,0006,0008,0971.6,+09.6,087,0145,1602727911 00,0006,0008,0971.5,+09.4,088,0141,1602728208 00,0005,0007,0971.6,+09.3,089,0154,1602728508 00,0006,0008,0971.6,+09.3,089,0154,1602728808 00,0004,0006,0971.5,+09.5,089,0164,1602729108 00,0006,0008,0971.7,+09.6,088,0151,1602729408 00,0006,0008,0971.8,+09.5,088,0148,1602729708 00,0007,0010,0971.8,+09.4,088,0144,1602730008 00,0005,0007,0971.5,+09.4,088,0143,1602730308 00,0006,0008,0971.7,+09.4,088,0149,1602730608 00,0006,0008,0971.8,+09.9,086,0153,1602730908 00,0005,0007,0971.9,+09.9,086,0158,1602731208 00,0006,0008,0971.6,+10.1,085,0164,1602731508 00,0005,0007,0971.7,+10.1,085,0178,1602731808 00,0005,0007,0971.7,+09.8,085,0144,1602732108 00,0005,0007,0971.6,+09.6,087,0188,1602732408 00,0006,0008,0972.0,+09.5,088,0159,1602732708 00,0006,0008,0972.0,+09.5,088,0132,1602733008 00,0006,0008,0971.6,+09.4,089,0130,1602733308 00,0006,0008,0971.6,+09.3,090,0154,1602733608 00,0006,0008,0972.1,+09.2,090,0149,1602733908 00,0006,0008,0972.1,+09.2,090,0191,1602734208 00,0006,0008,0971.8,+09.1,090,0167,1602734508 00,0005,0007,0971.9,+09.1,091,0140,1602734808 00,0006,0008,0971.8,+09.1,091,0165,1602735108 00,0006,0008,0971.9,+09.2,090,0159,1602735408 00,0008,0011,0971.7,+09.1,090,0161,1602735708 00,0003,0005,0972.1,+09.2,089,0166,1602736008 00,0014,0018,0971.7,+09.1,089,0168,1602736308 00,0007,0010,0971.6,+09.1,090,0135,1602736608 00,0007,0010,0971.7,+09.0,090,0160,1602736908 00,0006,0008,0971.9,+09.2,089,0146,1602737208 00,0007,0010,0971.6,+09.4,088,0150,1602737508 00,0006,0008,0971.7,+09.6,087,0143,1602737808 00,0006,0008,0971.9,+09.9,085,0143,1602738108 00,0005,0007,0971.7,+10.2,083,0138,1602738408 00,0005,0007,0971.6,+10.1,083,0143,1602738708 00,0005,0007,0971.6,+10.3,082,0138,1602739008 00,0005,0007,0971.6,+10.5,081,0158,1602739308 00,0005,0007,0971.7,+11.3,080,0140,1602739608 00,0005,0007,0971.8,+12.7,072,0165,1602739908 00,0004,0006,0971.6,+13.7,070,0140,1602740208 00,0004,0006,0971.9,+13.9,066,0162,1602740508 00,0004,0006,0971.6,+14.7,064,0166,1602740808 00,0005,0007,0971.6,+15.7,063,0140,1602741108 00,0004,0006,0971.7,+16.5,059,0160,1602741408 00,0004,0006,0971.8,+17.5,057,0158,1602741708 00,0004,0006,0971.6,+17.4,058,0159,1602742008 00,0004,0006,0971.7,+17.6,062,0152,1602742308 00,0003,0005,0971.6,+18.0,061,0162,1602742608 00,0004,0006,0972.0,+18.7,063,0162,1602742908 00,0005,0007,0971.9,+18.9,059,0168,1602743208 00,0004,0006,0971.9,+19.6,060,0157,1602743508 00,0004,0006,0971.8,+20.0,062,0148,1602743808 00,0004,0006,0971.7,+19.9,057,0134,1602744108 00,0005,0007,0971.8,+19.4,057,0148,1602744408 00,0005,0007,0972.1,+19.9,055,0140,1602744708 00,0004,0006,0972.0,+20.3,056,0151,1602745008 00,0006,0008,0972.1,+20.4,052,0157,1602745308 00,0006,0008,0972.0,+20.5,052,0150,1602745608 00,0005,0007,0972.2,+20.4,054,0159,1602745908 00,0005,0007,0972.3,+20.6,052,0181,1602746208 00,0005,0007,0972.0,+21.5,051,0151,1602746508 00,0005,0007,0972.1,+22.4,051,0173,1602746808 00,0005,0007,0971.8,+21.9,048,0158,1602747108 00,0006,0008,0972.1,+22.2,047,0153,1602747408 00,0005,0007,0971.9,+21.8,049,0156,1602747708 00,0005,0007,0971.8,+21.9,049,0166,1602748008 00,0007,0010,0972.1,+21.6,048,0162,1602748308 00,0005,0007,0971.9,+22.0,048,0143,1602748608 00,0006,0008,0972.0,+22.7,047,0144,1602748908 00,0006,0008,0971.7,+22.9,045,0136,1602749208 00,0005,0007,0971.6,+23.7,046,0167,1602749508 00,0005,0007,0971.4,+23.9,044,0173,1602749808 00,0005,0007,0971.7,+23.7,045,0162,1602750108 00,0005,0007,0971.6,+23.8,045,0164,1602750408 00,0007,0010,0971.7,+24.1,044,0161,1602750708 00,0006,0008,0971.5,+23.2,045,0149,1602751008 00,0005,0007,0971.4,+23.4,044,0160,1602751308 00,0005,0007,0971.4,+23.1,046,0160,1602751608 00,0006,0008,0971.4,+24.2,044,0150,1602751908 00,0004,0006,0971.4,+25.0,042,0135,1602752208 00,0007,0010,0971.7,+24.0,042,0156,1602752508 00,0006,0008,0971.5,+24.0,042,0135,1602753708 00,0005,0007,0971.2,+25.0,040,0149,1602754008 00,0005,0007,0971.2,+24.6,040,0165,1602754308 00,0004,0006,0971.4,+24.4,042,0146,1602754608 00,0005,0007,0971.3,+25.5,040,0143,1602754908 00,0007,0010,0971.1,+24.9,042,0142,1602755208 00,0005,0007,0971.0,+24.8,043,0166,1602755508 00,0006,0008,0971.1,+24.6,044,0156,1602755808 00,0006,0008,0971.2,+25.0,043,0150,1602756108 00,0005,0007,0971.1,+24.7,043,0147,1602756408 00,0006,0008,0971.2,+23.0,047,0155,1602756708 00,0005,0007,0971.0,+23.0,048,0153,1602757008 00,0005,0007,0970.9,+22.9,048,0153,1602757308 00,0006,0008,0970.9,+22.6,049,0175,1602757608 00,0005,0007,0971.0,+23.0,049,0166,1602757908 00,0005,0007,0970.8,+24.0,047,0157,1602758208 00,0005,0007,0970.6,+23.0,048,0146,1602758508 00,0010,0013,0970.6,+23.5,048,0181,1602758808 00,0005,0007,0970.5,+24.5,046,0142,1602759108 00,0006,0008,0970.5,+25.1,043,0152,1602759408 00,0005,0007,0970.5,+24.6,043,0133,1602759710 00,0005,0007,0970.3,+25.0,044,0148,1602760008 00,0004,0006,0970.0,+25.5,041,0141,1602760308 00,0004,0006,0970.1,+25.7,041,0131,1602760608 00,0006,0008,0970.1,+26.0,039,0132,1602760908 00,0004,0006,0970.1,+25.9,037,0168,1602761208 00,0005,0007,0969.7,+25.7,036,0159,1602761508 00,0004,0006,0969.8,+26.0,036,0170,1602761808 00,0004,0006,0969.6,+25.7,034,0174,1602762108 00,0005,0007,0969.6,+25.7,036,0151,1602762408 00,0004,0006,0969.8,+25.1,036,0153,1602762708 00,0004,0006,0969.5,+25.4,033,0141,1602763008 00,0004,0006,0969.6,+26.0,033,0157,1602763308 00,0004,0006,0969.8,+25.9,033,0162,1602763608 00,0004,0006,0969.5,+26.6,033,0130,1602763908 00,0003,0005,0969.5,+26.4,031,0146,1602764208 00,0004,0006,0969.4,+25.3,034,0135,1602764507 00,0004,0006,0969.2,+24.5,035,0124,1602764808 00,0005,0007,0969.7,+24.3,036,0173,1602765107 00,0004,0006,0969.3,+23.8,035,0142,1602765408 00,0003,0005,0969.4,+24.4,036,0161,1602765708 00,0005,0007,0969.6,+24.0,036,0164,1602766008 00,0004,0006,0969.4,+23.8,034,0161,1602766308 00,0004,0006,0969.4,+23.5,035,0151,1602766608 00,0003,0005,0969.1,+25.5,032,0163,1602767208 00,0004,0006,0969.3,+26.0,031,0164,1602767507 00,0003,0005,0969.0,+26.1,031,0178,1602767807 00,0004,0006,0969.1,+24.9,031,0138,1602768107 00,0005,0007,0968.9,+24.2,033,0152,1602768408 00,0004,0006,0969.1,+25.2,032,0173,1602768708 00,0004,0006,0968.9,+26.0,031,0171,1602769008 00,0003,0005,0968.9,+25.2,031,0164,1602769308 00,0004,0006,0968.9,+24.1,034,0151,1602769608 00,0006,0008,0969.0,+23.3,034,0172,1602769908 00,0004,0006,0968.8,+22.6,035,0138,1602770207 00,0003,0005,0968.8,+21.8,038,0161,1602770507 00,0004,0006,0968.8,+21.4,039,0159,1602770807 00,0004,0006,0968.6,+21.2,040,0151,1602771107 00,0005,0007,0968.7,+21.0,039,0166,1602771407 00,0004,0006,0968.6,+21.0,040,0150,1602771707 00,0004,0006,0968.7,+20.8,040,0138,1602772008 00,0004,0006,0968.6,+20.9,040,0151,1602772308 00,0001,0002,0968.5,+20.8,040,0172,1602772607 00,0004,0006,0968.4,+20.7,041,0157,1602772907 00,0004,0006,0968.4,+20.7,041,0162,1602773207 00,0004,0006,0968.4,+20.3,042,0138,1602773507 00,0003,0005,0968.8,+20.0,044,0154,1602773807 00,0005,0007,0968.4,+20.0,044,0149,1602774107 00,0004,0006,0968.5,+19.7,047,0152,1602774407 00,0003,0005,0968.5,+19.4,047,0137,1602774707 00,0004,0006,0968.6,+19.0,047,0143,1602775007 00,0004,0006,0968.4,+18.8,047,0165,1602775307 00,0004,0006,0968.5,+18.1,052,0140,1602775607 00,0004,0006,0968.4,+17.6,056,0165,1602775907 00,0004,0006,0968.4,+17.0,058,0148,1602776207 00,0005,0007,0968.8,+16.6,059,0151,1602776507 00,0006,0008,0968.5,+16.2,059,0167,1602776807 00,0004,0006,0968.6,+16.3,058,0150,1602777107 00,0005,0007,0968.6,+16.1,060,0135,1602777407 00,0004,0006,0968.5,+15.8,059,0131,1602777707 00,0004,0006,0968.6,+15.3,064,0147,1602778007 00,0004,0006,0968.7,+14.9,064,0162,1602778307 00,0005,0007,0968.5,+15.2,063,0166,1602778607 00,0005,0007,0968.6,+15.4,062,0172,1602778907 00,0004,0006,0968.3,+15.8,059,0156,1602779207 00,0004,0006,0968.5,+15.8,060,0164,1602779507 00,0005,0007,0968.7,+15.6,062,0137,1602779807 00,0005,0007,0968.3,+15.5,061,0136,1602780107 00,0005,0007,0968.4,+15.4,062,0159,1602780407 00,0002,0003,0968.8,+15.4,062,0159,1602780707 00,0006,0008,0968.7,+15.3,063,0144,1602781007 00,0004,0006,0968.7,+15.1,063,0150,1602781307 00,0005,0007,0968.7,+15.1,062,0136,1602781607 00,0004,0006,0968.6,+15.1,062,0163,1602781907 00,0004,0006,0968.8,+14.9,063,0160,1602782207 00,0005,0007,0968.4,+14.8,064,0165,1602782507 00,0005,0007,0968.6,+14.9,063,0152,1602783107 00,0005,0007,0968.3,+15.1,061,0143,1602783407 00,0005,0007,0968.5,+15.1,062,0163,1602783707 00,0005,0007,0968.5,+14.8,063,0130,1602784007 00,0004,0006,0968.3,+14.8,063,0138,1602784307 00,0004,0006,0968.4,+14.7,063,0163,1602784607 00,0004,0006,0968.5,+14.8,063,0154,1602784907 00,0006,0008,0968.1,+14.6,063,0137,1602785207 00,0004,0006,0968.3,+14.7,063,0164,1602785507 00,0005,0007,0968.3,+14.6,063,0169,1602786107 00,0004,0006,0968.3,+14.7,063,0170,1602786407 00,0005,0007,0968.3,+14.8,063,0160,1602786707 00,0005,0007,0968.5,+14.8,063,0154,1602787007 00,0005,0007,0968.5,+15.2,062,0162,1602787307 00,0005,0007,0968.4,+15.2,062,0135,1602787607 00,0004,0006,0968.4,+15.2,063,0141,1602787907 00,0006,0008,0968.4,+15.1,063,0138,1602788207 00,0005,0007,0968.6,+14.9,063,0146,1602788507 00,0004,0006,0968.4,+15.0,063,0145,1602788807 00,0007,0010,0968.7,+15.1,063,0141,1602789107 00,0007,0010,0968.4,+15.1,063,0178,1602789407 00,0005,0007,0968.6,+15.3,062,0156,1602789707 00,0006,0008,0968.6,+15.3,062,0163,1602790007 00,0006,0008,0968.5,+15.2,062,0172,1602790307 00,0006,0008,0968.5,+15.2,063,0157,1602790607 00,0004,0006,0968.6,+15.3,063,0141,1602790907 00,0005,0007,0968.6,+15.2,064,0141,1602791207 00,0005,0007,0968.8,+15.1,064,0166,1602791507 00,0005,0007,0968.6,+15.1,064,0153,1602791807 00,0006,0008,0968.7,+15.1,065,0171,1602792107 00,0005,0007,0968.5,+15.2,064,0163,1602792407 00,0006,0008,0968.5,+15.3,065,0166,1602792707 00,0005,0007,0968.7,+15.2,065,0154,1602793007 00,0005,0007,0968.7,+15.1,067,0166,1602793307 00,0005,0007,0968.7,+15.1,067,0146,1602793607 00,0004,0006,0968.9,+15.0,067,0142,1602793907 00,0005,0007,0968.7,+14.9,068,0160,1602794207 00,0006,0008,0969.0,+15.0,068,0138,1602794507 00,0005,0007,0968.9,+14.9,068,0184,1602794807 00,0004,0006,0968.6,+14.7,069,0150,1602795107 00,0005,0007,0968.3,+14.7,069,0148,1602795407 00,0006,0008,0968.5,+14.7,069,0140,1602795707 00,0005,0007,0968.5,+14.7,069,0145,1602796007 00,0005,0007,0968.7,+14.9,068,0129,1602796307 00,0005,0007,0968.6,+14.9,068,0160,1602796607 00,0005,0007,0968.6,+14.9,068,0140,1602796907 00,0005,0007,0968.7,+14.9,068,0165,1602797207 00,0005,0007,0968.6,+15.0,068,0156,1602797507 00,0007,0010,0968.4,+15.1,067,0150,1602797807 00,0005,0007,0968.1,+15.3,066,0154,1602798107 00,0005,0007,0968.1,+15.5,065,0142,1602798407 00,0005,0007,0968.2,+15.8,064,0144,1602798707 00,0005,0007,0968.2,+15.9,064,0166,1602799007 00,0005,0007,0968.3,+15.8,064,0141,1602799307 00,0006,0008,0968.1,+15.8,064,0158,1602799607 00,0005,0007,0967.9,+15.7,064,0161,1602799907 00,0005,0007,0967.8,+15.6,065,0165,1602800207 00,0006,0008,0968.0,+15.6,065,0153,1602800507 00,0006,0008,0968.0,+15.6,065,0125,1602800807 00,0006,0008,0968.1,+15.6,065,0162,1602801107 00,0006,0008,0967.8,+15.3,067,0163,1602801407 00,0005,0007,0967.9,+15.4,065,0140,1602801707 00,0006,0008,0967.9,+15.4,066,0127,1602802007 00,0007,0010,0968.0,+15.3,065,0168,1602802307 00,0005,0007,0967.9,+15.3,065,0170,1602802607 00,0008,0011,0967.8,+15.2,066,0154,1602802907 00,0006,0008,0968.2,+15.0,067,0155,1602803207 00,0007,0010,0968.0,+14.9,067,0157,1602803507 00,0005,0007,0968.0,+15.0,067,0160,1602803807 00,0005,0007,0968.2,+15.1,066,0153,1602804107 00,0006,0008,0968.1,+14.7,069,0135,1602804407 00,0007,0010,0967.8,+14.7,068,0168,1602804707 00,0005,0007,0967.8,+14.7,069,0163,1602805007 00,0006,0008,0968.0,+14.6,070,0151,1602805307 00,0003,0005,0967.6,+14.7,069,0147,1602805607 00,0005,0007,0967.5,+14.6,070,0160,1602805907 00,0006,0008,0968.0,+14.6,070,0159,1602806207 00,0004,0006,0968.1,+14.4,072,0139,1602806507 00,0005,0007,0967.9,+14.0,073,0152,1602806807 00,0005,0007,0968.1,+14.1,073,0157,1602807107 00,0006,0008,0967.8,+14.1,074,0145,1602807407 00,0006,0008,0967.8,+14.2,073,0159,1602807707 00,0007,0010,0967.6,+14.4,072,0141,1602808007 00,0006,0008,0967.9,+14.6,072,0149,1602808307 00,0007,0010,0967.8,+14.5,072,0163,1602808607 00,0006,0008,0967.5,+14.5,071,0167,1602808907 00,0005,0007,0967.3,+14.7,071,0150,1602809207 00,0005,0007,0967.4,+14.6,072,0164,1602809507 00,0005,0007,0967.9,+14.5,072,0150,1602809807 00,0006,0008,0967.6,+14.5,072,0157,1602810107 00,0008,0011,0967.0,+14.4,072,0159,1602810407 00,0007,0010,0967.1,+14.4,072,0161,1602810707 00,0005,0007,0967.0,+14.5,071,0179,1602811007 00,0006,0008,0967.0,+14.5,072,0148,1602811307 00,0006,0008,0966.9,+14.3,072,0156,1602811607 00,0005,0007,0967.1,+14.1,073,0167,1602811907 00,0005,0007,0967.2,+14.1,073,0170,1602812507 00,0006,0008,0967.5,+14.0,074,0159,1602812807 00,0006,0008,0967.1,+14.0,075,0144,1602813107 00,0006,0008,0967.1,+13.9,074,0152,1602813407 00,0007,0010,0967.1,+14.1,073,0158,1602813707 00,0003,0005,0967.1,+14.1,074,0150,1602814007 00,0005,0007,0967.4,+14.0,074,0146,1602814307 00,0005,0007,0967.4,+14.0,073,0149,1602814607 00,0008,0011,0967.0,+14.1,074,0160,1602814907 00,0005,0007,0966.9,+14.1,074,0156,1602815207 00,0005,0007,0967.4,+14.0,075,0160,1602815507 00,0006,0008,0967.1,+13.7,077,0167,1602815807 00,0005,0007,0967.1,+13.7,077,0160,1602816107 00,0005,0007,0967.2,+13.5,077,0154,1602816407 00,0003,0005,0967.4,+13.3,079,0160,1602816707 00,0008,0011,0967.3,+13.2,079,0153,1602817007 00,0006,0008,0967.0,+13.3,078,0162,1602817307 00,0006,0008,0966.6,+13.6,076,0163,1602817607 00,0006,0008,0967.0,+13.8,074,0153,1602817910 00,0007,0010,0966.9,+14.2,072,0158,1602818207 00,0008,0011,0966.8,+14.3,072,0155,1602818507 00,0006,0008,0966.6,+14.2,072,0160,1602818807 00,0005,0007,0966.6,+14.2,073,0158,1602819107 00,0007,0010,0966.5,+14.3,073,0133,1602819407 00,0005,0007,0966.6,+14.4,073,0149,1602819707 00,0006,0008,0966.5,+14.3,072,0136,1602820006 00,0006,0008,0966.9,+14.3,073,0148,1602820307 00,0006,0008,0966.9,+14.3,074,0169,1602820607 00,0004,0006,0967.1,+14.2,074,0167,1602820907 00,0006,0008,0966.9,+14.3,072,0166,1602821207 00,0005,0007,0967.1,+14.4,072,0156,1602821507 00,0007,0010,0967.0,+14.6,072,0175,1602821807 00,0005,0007,0966.9,+14.6,071,0168,1602822107 00,0007,0010,0966.9,+14.6,072,0163,1602822407 00,0006,0008,0967.0,+14.6,072,0151,1602822707 00,0006,0008,0966.7,+14.7,071,0165,1602823007 00,0007,0010,0966.7,+14.7,071,0177,1602823307 00,0004,0006,0966.8,+14.7,071,0167,1602823607 00,0006,0008,0966.9,+14.4,073,0148,1602823907 00,0006,0008,0967.2,+14.3,074,0165,1602824207 00,0007,0010,0967.1,+14.1,075,0155,1602824507 00,0006,0008,0966.8,+14.1,075,0154,1602824807 00,0008,0011,0966.7,+14.2,074,0155,1602825107 00,0007,0010,0966.9,+14.5,072,0140,1602825407 00,0006,0008,0966.8,+14.6,073,0134,1602825707 00,0009,0012,0967.0,+14.6,073,0157,1602826007 00,0006,0008,0966.7,+14.6,073,0181,1602826307 00,0008,0011,0967.0,+14.6,075,0175,1602826607 00,0005,0007,0967.0,+14.5,074,0173,1602826907 00,0006,0008,0966.9,+14.7,073,0180,1602827207 00,0006,0008,0967.1,+14.9,075,0162,1602827507 00,0005,0007,0967.2,+15.0,075,0160,1602827807 00,0005,0007,0967.1,+15.3,075,0166,1602828107 00,0005,0007,0967.1,+15.7,074,0151,1602828407 00,0006,0008,0967.1,+16.3,071,0176,1602828706 00,0004,0006,0967.3,+16.8,071,0128,1602829006 00,0004,0006,0967.2,+17.7,070,0160,1602829306 00,0004,0006,0967.3,+17.9,068,0159,1602829607 00,0005,0007,0967.5,+18.0,067,0183,1602829907 00,0004,0006,0967.1,+18.2,067,0159,1602830207 00,0005,0007,0967.3,+18.5,060,0167,1602830507 00,0005,0007,0967.4,+19.1,059,0154,1602830807 00,0006,0008,0967.5,+19.3,061,0154,1602831106 00,0006,0008,0967.5,+19.9,059,0168,1602831406 00,0005,0007,0967.5,+20.0,059,0153,1602831706 00,0004,0006,0967.7,+20.0,061,0152,1602832006 00,0005,0007,0967.4,+20.0,060,0175,1602832306 00,0005,0007,0967.4,+20.0,061,0164,1602832606 00,0004,0006,0967.6,+20.3,060,0157,1602832906 00,0005,0007,0967.6,+20.5,060,0168,1602833207 00,0006,0008,0967.3,+20.5,060,0159,1602833507 00,0005,0007,0967.5,+20.4,059,0175,1602833807 00,0005,0007,0967.6,+20.3,058,0161,1602834106 00,0004,0006,0967.5,+20.3,058,0158,1602834406 00,0007,0010,0967.6,+20.3,058,0136,1602834706 00,0018,0024,0967.1,+20.3,057,0151,1602835006 00,0016,0022,0967.3,+20.5,056,0186,1602835309 00,0016,0022,0966.9,+20.7,058,0151,1602835606 00,0014,0018,0967.0,+20.8,056,0161,1602835906 00,0010,0013,0967.0,+20.8,057,0160,1602836206 00,0010,0013,0967.0,+20.6,058,0164,1602836506 00,0007,0010,0967.1,+20.5,058,0173,1602836806 00,0010,0013,0966.9,+20.7,057,0142,1602837106 00,0011,0015,0966.8,+20.7,057,0146,1602837406 00,0006,0008,0967.2,+21.3,056,0140,1602837706 00,0010,0013,0966.6,+22.1,053,0164,1602838006 00,0005,0007,0967.3,+22.4,054,0159,1602838306 00,0004,0006,0967.0,+21.9,053,0167,1602838606 00,0005,0007,0966.7,+21.4,055,0142,1602838906 00,0005,0007,0967.1,+21.9,055,0174,1602839206 00,0008,0011,0967.1,+22.3,054,0160,1602839506 00,0005,0007,0967.0,+21.5,055,0152,1602839806 00,0006,0008,0967.0,+21.2,056,0167,1602840106 00,0006,0008,0967.0,+21.5,055,0136,1602840406 00,0005,0007,0967.1,+22.3,055,0160,1602840706 00,0004,0006,0966.8,+23.4,054,0160,1602841006 00,0004,0006,0966.6,+24.2,049,0164,1602841306 00,0005,0007,0966.7,+24.5,048,0166,1602841606 00,0008,0011,0966.6,+24.6,049,0167,1602841906 00,0005,0007,0966.4,+23.9,049,0147,1602842206 00,0009,0012,0966.5,+23.8,049,0166,1602842506 00,0005,0007,0966.3,+24.1,048,0142,1602842806 00,0005,0007,0966.3,+25.2,045,0135,1602843106 00,0007,0010,0966.3,+23.7,047,0162,1602843406 00,0009,0012,0966.2,+23.7,048,0136,1602843706 00,0005,0007,0966.1,+25.7,045,0150,1602844006 00,0008,0011,0966.1,+24.8,046,0158,1602844306 00,0006,0008,0966.2,+24.7,046,0144,1602844606 00,0008,0011,0966.2,+24.1,046,0162,1602844906 00,0004,0006,0965.9,+23.7,048,0144,1602845206 00,0006,0008,0965.9,+24.4,048,0161,1602845506 00,0006,0008,0966.3,+24.5,046,0179,1602845806 00,0006,0008,0965.7,+24.7,044,0157,1602846106 00,0004,0006,0965.6,+24.9,045,0158,1602846406 00,0011,0015,0965.7,+24.7,044,0157,1602846706 00,0008,0011,0965.3,+26.0,043,0164,1602847006 00,0007,0010,0965.2,+25.1,043,0165,1602847306 00,0009,0012,0965.1,+25.9,041,0145,1602847606 00,0005,0007,0965.4,+26.4,041,0139,1602847906 00,0006,0008,0965.0,+26.9,040,0167,1602848206 00,0010,0013,0965.3,+25.2,041,0150,1602848506 00,0013,0017,0965.0,+25.0,041,0144,1602848806 00,0007,0010,0964.9,+25.0,041,0139,1602849106 00,0005,0007,0964.8,+25.9,040,0181,1602849406 00,0010,0013,0965.0,+25.9,039,0147,1602849706 00,0013,0017,0964.9,+24.6,042,0143,1602850006 00,0011,0015,0964.8,+25.4,040,0157,1602850306 00,0007,0010,0964.7,+26.0,038,0143,1602850606 00,0011,0015,0964.9,+25.4,040,0155,1602850906 00,0007,0010,0964.6,+26.5,038,0161,1602851206 00,0010,0013,0964.9,+26.3,038,0149,1602851506 00,0008,0011,0964.6,+26.0,037,0189,1602851806 00,0008,0011,0964.7,+25.3,039,0160,1602852106 00,0005,0007,0964.7,+24.5,041,0154,1602852406 00,0007,0010,0964.8,+23.5,044,0152,1602852706 00,0008,0011,0964.7,+24.6,043,0155,1602853006 00,0005,0007,0964.5,+24.7,042,0148,1602853306 00,0008,0011,0964.5,+24.6,043,0168,1602853606 00,0006,0008,0964.5,+24.1,044,0166,1602853906 00,0008,0011,0964.5,+24.1,045,0172,1602854209 00,0017,0023,0964.3,+24.0,045,0151,1602854506 00,0017,0023,0964.1,+24.7,043,0148,1602854806 00,0010,0013,0964.1,+24.7,044,0143,1602855109 00,0007,0010,0964.2,+24.5,045,0158,1602855406 00,0009,0012,0963.9,+23.0,048,0164,1602855706 00,0006,0008,0964.0,+22.9,049,0158,1602856006 00,0017,0023,0964.1,+24.0,046,0147,1602856306 00,0009,0012,0963.8,+23.6,048,0142,1602856606 00,0007,0010,0964.0,+23.2,048,0139,1602856906 00,0008,0011,0964.0,+23.2,048,0152,1602857206 00,0006,0008,0963.5,+22.6,050,0142,1602857506 00,0006,0008,0963.6,+22.4,050,0141,1602857806 00,0013,0017,0963.9,+22.3,051,0155,1602858106 00,0007,0010,0963.9,+22.0,052,0152,1602858406 00,0010,0013,0963.6,+21.9,052,0150,1602858706 00,0009,0012,0963.9,+21.8,053,0136,1602859006 00,0013,0017,0963.7,+21.9,053,0138,1602859306 00,0006,0008,0963.8,+21.8,055,0159,1602859606 00,0007,0010,0963.8,+21.7,056,0150,1602859906 00,0008,0011,0963.9,+21.6,058,0154,1602860206 00,0008,0011,0963.6,+21.5,059,0160,1602860506 00,0008,0011,0963.8,+21.2,059,0156,1602860806 00,0010,0013,0964.0,+21.2,060,0168,1602861106 00,0008,0011,0964.0,+20.9,061,0145,1602861406 00,0009,0012,0963.8,+20.6,062,0153,1602861706 00,0007,0010,0963.6,+20.4,064,0157,1602862006 00,0008,0011,0963.9,+20.1,065,0161,1602862306 00,0009,0012,0963.7,+19.8,066,0172,1602862606 00,0006,0008,0963.6,+19.6,067,0160,1602862909 00,0007,0010,0963.8,+19.6,067,0154,1602863206 00,0008,0011,0963.7,+19.5,068,0139,1602863506 00,0008,0011,0963.7,+19.5,068,0149,1602863806 00,0007,0010,0963.6,+19.5,068,0165,1602864106 00,0010,0013,0963.6,+19.4,068,0169,1602864406 00,0007,0010,0963.5,+19.5,067,0143,1602864706 00,0009,0012,0963.6,+19.4,067,0158,1602865006 00,0009,0012,0963.6,+19.3,067,0141,1602865306 00,0007,0010,0963.8,+19.3,067,0153,1602865606 00,0009,0012,0963.6,+19.3,067,0150,1602865906 00,0008,0011,0963.8,+19.3,067,0133,1602866206 00,0009,0012,0963.8,+19.2,068,0162,1602866506 00,0010,0013,0963.9,+19.2,068,0168,1602866806 00,0007,0010,0963.6,+19.2,068,0169,1602867108 00,0007,0010,0963.9,+19.4,067,0145,1602867406 00,0008,0011,0964.0,+19.4,067,0159,1602867706 00,0008,0011,0964.1,+19.4,067,0147,1602868006 00,0009,0012,0964.0,+19.4,067,0161,1602868306 00,0009,0012,0964.0,+19.3,067,0162,1602868606 00,0008,0011,0963.9,+19.4,067,0135,1602868906 00,0010,0013,0964.1,+19.4,067,0173,1602869206 00,0009,0012,0963.9,+19.4,067,0153,1602869506 00,0009,0012,0963.8,+19.3,066,0157,1602869806 00,0007,0010,0963.7,+19.5,066,0139,1602870106 00,0010,0013,0964.0,+19.3,067,0145,1602870406 00,0006,0008,0963.8,+19.4,066,0144,1602870706 00,0008,0011,0963.8,+19.4,067,0138,1602871006 00,0008,0011,0964.1,+19.5,066,0143,1602871306 00,0008,0011,0963.7,+19.5,066,0152,1602871606 00,0009,0012,0963.8,+19.5,067,0168,1602871906 00,0011,0015,0963.7,+19.5,067,0145,1602872206 00,0008,0011,0963.7,+19.4,067,0153,1602872505 00,0007,0010,0963.5,+19.5,067,0154,1602872806 00,0015,0021,0963.6,+19.5,066,0119,1602873106 00,0011,0015,0963.7,+19.5,066,0154,1602873406 00,0007,0010,0963.5,+19.5,067,0132,1602873706 00,0013,0017,0963.5,+19.5,067,0152,1602874006 00,0009,0012,0963.7,+19.5,066,0165,1602874306 00,0011,0015,0963.6,+19.4,067,0157,1602874606 00,0010,0013,0963.9,+19.3,067,0155,1602874906 00,0011,0015,0963.6,+19.2,067,0158,1602875206 00,0011,0015,0963.5,+19.2,068,0149,1602875506 00,0012,0016,0963.7,+19.2,067,0164,1602875806 00,0010,0013,0963.7,+19.2,068,0158,1602876106 00,0009,0012,0963.7,+19.2,067,0190,1602876406 00,0009,0012,0963.7,+19.3,067,0160,1602876706 00,0009,0012,0963.8,+19.3,067,0148,1602877006 00,0011,0015,0964.0,+19.4,067,0147,1602877306 00,0007,0010,0963.9,+19.4,066,0165,1602877606 00,0009,0012,0963.9,+19.4,066,0139,1602877906 00,0014,0018,0963.9,+19.4,065,0132,1602878206 00,0010,0013,0963.8,+19.6,064,0158,1602878506 00,0009,0012,0963.7,+19.7,064,0157,1602878806 00,0007,0010,0963.6,+19.9,062,0156,1602879106 00,0016,0022,0963.5,+19.8,061,0143,1602879406 00,0010,0013,0963.4,+19.7,062,0134,1602879706 00,0012,0016,0963.5,+19.5,062,0145,1602880006 00,0009,0012,0963.1,+19.4,063,0179,1602880306 00,0008,0011,0963.2,+19.4,063,0139,1602880606 00,0008,0011,0963.2,+19.0,064,0155,1602880906 00,0012,0016,0963.6,+18.8,064,0129,1602881206 00,0016,0022,0963.4,+18.8,063,0143,1602881506 00,0006,0008,0963.4,+18.6,065,0139,1602881805 00,0009,0012,0963.4,+18.0,067,0165,1602882106 00,0009,0012,0963.4,+17.6,069,0148,1602882405 00,0012,0016,0963.3,+17.6,068,0173,1602882705 00,0010,0013,0963.2,+17.5,069,0178,1602883005 00,0009,0012,0963.4,+17.4,070,0149,1602883305 00,0007,0010,0963.3,+17.2,070,0155,1602883606 00,0006,0008,0963.5,+17.1,071,0164,1602883906 00,0007,0010,0963.2,+17.1,071,0153,1602884206 00,0014,0018,0962.9,+18.2,067,0154,1602884506 00,0009,0012,0963.2,+18.4,066,0152,1602884805 00,0011,0015,0962.9,+18.4,067,0145,1602885105 00,0008,0011,0963.0,+18.5,066,0150,1602885405 00,0010,0013,0963.2,+18.6,065,0134,1602885705 00,0009,0012,0962.9,+18.5,066,0132,1602886005 00,0007,0010,0962.9,+18.1,067,0157,1602886305 00,0007,0010,0962.8,+17.8,068,0160,1602886605 00,0009,0012,0962.7,+17.7,069,0144,1602886905 00,0007,0010,0962.8,+18.0,068,0145,1602887205 00,0011,0015,0962.9,+18.4,067,0131,1602887505 00,0011,0015,0962.7,+18.4,067,0157,1602887805 00,0010,0013,0962.9,+18.3,067,0162,1602888105 00,0010,0013,0962.8,+18.5,067,0169,1602888405 00,0009,0012,0963.0,+18.4,067,0163,1602888705 00,0009,0012,0962.9,+18.4,067,0154,1602889005 00,0010,0013,0963.1,+18.4,068,0159,1602889305 00,0013,0017,0963.1,+18.4,068,0143,1602889605 00,0008,0011,0963.4,+18.4,068,0152,1602889905 00,0006,0008,0963.1,+18.4,068,0171,1602890205 00,0014,0018,0963.2,+18.5,068,0152,1602890505 00,0007,0010,0963.1,+18.6,068,0159,1602890805 00,0012,0016,0963.1,+18.5,069,0148,1602891105 00,0012,0016,0963.3,+18.3,070,0156,1602891405 00,0007,0010,0963.3,+18.2,071,0158,1602891705 00,0008,0011,0963.6,+18.2,072,0153,1602892005 00,0012,0016,0964.0,+17.5,074,0170,1602892305 00,0007,0010,0964.0,+16.9,076,0148,1602892605 00,0009,0012,0963.6,+16.2,082,0174,1602892905 00,0008,0011,0963.3,+16.0,084,0169,1602893205 00,0009,0012,0963.5,+15.8,085,0154,1602893505 00,0006,0008,0963.0,+15.7,086,0157,1602893805 00,0007,0010,0963.4,+15.7,083,0161,1602894105 00,0007,0010,0963.6,+15.6,084,0171,1602894405 00,0002,0003,0962.9,+15.3,084,0142,1602894705 00,0005,0007,0963.3,+15.0,087,0145,1602895005 00,0010,0013,0963.3,+14.7,089,0138,1602895305 00,0007,0010,0963.2,+14.6,091,0156,1602895605 00,0010,0013,0963.1,+14.6,091,0157,1602895905 00,0009,0012,0963.1,+14.6,092,0135,1602896205 00,0009,0012,0962.8,+14.6,092,0163,1602896505 00,0011,0015,0962.8,+14.7,092,0173,1602896805 00,0015,0021,0962.7,+15.4,089,0173,1602897105 00,0013,0017,0962.6,+15.6,087,0125,1602897405 00,0013,0017,0962.7,+15.9,086,0140,1602897705 00,0012,0016,0962.8,+15.7,088,0175,1602898005 00,0012,0016,0962.8,+15.7,089,0156,1602898305 00,0010,0013,0962.9,+15.6,089,0157,1602898605 00,0009,0012,0962.4,+15.4,090,0175,1602898905 00,0011,0015,0962.6,+15.4,090,0146,1602899205 00,0008,0011,0962.4,+15.3,090,0164,1602899505 00,0012,0016,0962.1,+15.3,090,0177,1602899805 00,0007,0010,0962.5,+15.3,090,0151,1602900105 00,0010,0013,0963.5,+15.3,089,0140,1602900405 00,0012,0016,0964.5,+14.9,090,0165,1602900705 00,0006,0008,0964.1,+14.4,091,0182,1602901005 00,0006,0008,0962.9,+14.1,091,0160,1602901305 00,0005,0007,0962.9,+13.9,090,0151,1602901605 00,0005,0007,0963.2,+13.9,088,0161,1602901905 00,0004,0006,0963.2,+13.8,088,0176,1602902205 00,0004,0006,0963.1,+13.8,089,0184,1602902505 00,0004,0006,0963.2,+13.9,088,0173,1602902805 00,0006,0008,0963.3,+14.3,083,0179,1602903105 00,0005,0007,0964.0,+14.3,085,0174,1602903405 00,0005,0007,0964.1,+13.9,088,0161,1602903705 00,0006,0008,0963.8,+13.7,090,0171,1602904005 00,0006,0008,0963.5,+13.7,089,0173,1602904305 00,0004,0006,0963.4,+13.9,086,0155,1602904605 00,0005,0007,0963.8,+13.8,087,0169,1602904905 00,0006,0008,0963.5,+13.6,088,0176,1602905205 00,0005,0007,0963.9,+13.4,089,0189,1602905505 00,0005,0007,0963.5,+13.2,089,0178,1602905805 00,0007,0010,0963.4,+13.1,089,0154,1602906105 00,0006,0008,0963.6,+13.0,090,0167,1602906405 00,0006,0008,0963.9,+13.1,089,0166,1602906705 00,0006,0008,0964.0,+13.1,088,0155,1602907005 00,0005,0007,0964.3,+13.1,088,0149,1602907305 00,0005,0007,0964.2,+13.2,089,0167,1602907605 00,0002,0003,0964.1,+13.2,091,0146,1602907905 00,0006,0008,0963.7,+13.1,092,0165,1602908205 00,0005,0007,0963.6,+12.9,093,0177,1602908505 00,0004,0006,0963.6,+12.6,093,0160,1602908805 00,0004,0006,0964.0,+12.4,092,0146,1602909105 00,0006,0008,0964.1,+12.5,092,0157,1602909405 00,0005,0007,0964.1,+12.6,093,0155,1602909705 00,0005,0007,0964.1,+12.7,093,0150,1602910005 00,0005,0007,0964.2,+12.8,093,0139,1602910305 00,0002,0003,0964.3,+12.9,094,0149,1602910605 00,0006,0008,0964.4,+12.9,093,0171,1602910905 00,0006,0008,0964.1,+12.7,093,0145,1602911205 00,0012,0016,0964.6,+12.6,092,0170,1602911505 00,0008,0011,0964.7,+12.7,092,0165,1602911805 00,0008,0011,0964.8,+12.8,092,0163,1602912105 00,0008,0011,0965.0,+12.9,092,0155,1602912405 00,0006,0008,0964.9,+12.8,091,0137,1602912705 00,0006,0008,0965.2,+13.0,091,0167,1602913005 00,0007,0010,0965.0,+13.2,092,0153,1602913305 00,0007,0010,0965.0,+13.4,091,0145,1602913605 00,0007,0010,0964.7,+13.4,091,0155,1602913905 00,0007,0010,0965.0,+13.5,091,0149,1602914205 00,0007,0010,0964.9,+13.6,091,0164,1602914505 00,0007,0010,0965.3,+13.8,091,0161,1602914805 00,0009,0012,0965.2,+14.1,091,0145,1602915105 00,0008,0011,0965.1,+14.8,090,0161,1602915405 00,0007,0010,0965.1,+15.0,087,0157,1602915705 00,0005,0007,0965.1,+16.1,086,0157,1602916005 00,0006,0008,0965.1,+16.9,083,0136,1602916305 00,0005,0007,0965.3,+17.0,083,0146,1602916605 00,0008,0011,0965.4,+17.7,084,0151,1602916905 00,0005,0007,0965.5,+17.6,083,0133,1602917205 00,0005,0007,0965.5,+17.5,082,0156,1602917505 00,0006,0008,0965.6,+17.8,082,0155,1602917805 00,0006,0008,0965.6,+17.2,081,0145,1602918105 00,0007,0010,0965.4,+16.9,083,0154,1602918405 00,0007,0010,0965.7,+16.8,082,0167,1602918705 00,0005,0007,0965.3,+17.0,083,0150,1602919005 00,0009,0012,0965.5,+16.6,082,0154,1602919305 00,0007,0010,0965.4,+16.2,084,0149,1602919605 00,0007,0010,0965.6,+16.0,084,0152,1602919905 00,0008,0011,0965.6,+16.4,084,0149,1602920205 00,0008,0011,0965.5,+16.4,083,0151,1602920505 00,0006,0008,0965.8,+16.9,083,0164,1602920805 00,0006,0008,0965.6,+17.2,081,0149,1602921105 00,0007,0010,0965.8,+17.3,081,0156,1602921405 00,0007,0010,0965.4,+18.6,079,0146,1602921705 00,0009,0012,0965.7,+20.1,073,0149,1602922005 00,0007,0010,0965.4,+21.4,072,0150,1602922305 00,0006,0008,0965.3,+22.2,069,0130,1602922605 00,0007,0010,0965.6,+22.8,067,0142,1602922905 00,0009,0012,0965.4,+22.8,063,0153,1602923205 00,0007,0010,0965.3,+22.9,063,0144,1602923505 00,0007,0010,0965.8,+22.9,062,0168,1602923805 00,0006,0008,0965.8,+22.8,061,0169,1602924105 00,0007,0010,0965.7,+23.5,058,0135,1602924405 00,0008,0011,0965.8,+23.2,059,0157,1602924705 00,0006,0008,0965.6,+24.2,058,0159,1602925005 00,0007,0010,0965.7,+23.2,059,0149,1602925305 00,0006,0008,0965.7,+23.9,055,0151,1602925605 00,0008,0011,0965.6,+24.6,057,0145,1602925905 00,0009,0012,0965.2,+24.5,055,0155,1602926205 00,0009,0012,0965.2,+24.5,054,0137,1602926505 00,0007,0010,0965.6,+24.7,052,0159,1602926805 00,0006,0008,0965.2,+25.1,053,0152,1602927105 00,0006,0008,0965.3,+24.7,052,0158,1602927405 00,0009,0012,0965.3,+25.0,051,0148,1602927705 00,0005,0007,0965.0,+25.2,049,0123,1602928005 00,0006,0008,0965.3,+24.5,048,0137,1602928305 00,0006,0008,0965.0,+25.1,047,0182,1602928605 00,0005,0007,0965.0,+25.0,045,0137,1602928905 00,0007,0010,0964.9,+25.5,042,0156,1602929205 00,0006,0008,0965.0,+25.3,040,0168,1602929505 00,0006,0008,0964.7,+25.2,041,0157,1602929805 00,0005,0007,0964.9,+24.4,041,0150,1602930105 00,0007,0010,0965.0,+24.7,037,0161,1602930405 00,0005,0007,0964.8,+25.5,037,0152,1602930705 00,0007,0010,0964.7,+25.9,035,0176,1602931005 00,0004,0006,0964.5,+26.6,033,0161,1602931305 00,0006,0008,0964.5,+26.3,036,0154,1602931605 00,0005,0007,0964.4,+26.8,034,0176,1602931905 00,0004,0006,0964.2,+27.0,035,0151,1602932205 00,0005,0007,0964.7,+26.1,035,0154,1602932505 00,0005,0007,0964.3,+26.2,035,0136,1602932805 00,0005,0007,0964.2,+26.3,034,0152,1602933105 00,0005,0007,0964.3,+26.7,031,0142,1602933405 00,0005,0007,0964.4,+26.0,032,0139,1602933705 00,0006,0008,0964.1,+25.3,033,0153,1602934005 00,0004,0006,0964.1,+25.5,032,0139,1602934305 00,0005,0007,0964.1,+25.7,032,0141,1602934605 00,0005,0007,0964.4,+24.8,033,0154,1602934905 00,0005,0007,0964.3,+24.1,035,0166,1602935205 00,0004,0006,0964.0,+24.2,034,0148,1602935505 00,0005,0007,0964.1,+24.2,034,0134,1602935805 00,0006,0008,0964.3,+24.9,033,0154,1602936105 00,0005,0007,0964.1,+24.8,033,0175,1602936405 00,0004,0006,0964.0,+24.5,031,0163,1602936705 00,0004,0006,0964.1,+25.3,032,0146,1602937005 00,0005,0007,0963.9,+24.7,033,0144,1602937304 00,0004,0006,0964.1,+24.8,032,0133,1602937605 00,0006,0008,0964.2,+25.5,031,0154,1602937905 00,0005,0007,0964.2,+25.1,032,0163,1602938205 00,0004,0006,0964.0,+24.5,031,0153,1602938505 00,0004,0006,0964.3,+24.8,031,0164,1602938805 00,0004,0006,0964.1,+25.3,031,0162,1602939105 00,0005,0007,0964.2,+25.2,031,0172,1602939405 00,0007,0010,0964.1,+25.4,030,0167,1602939705 00,0005,0007,0964.3,+25.6,032,0164,1602940004 00,0004,0006,0964.0,+25.5,030,0148,1602940304 00,0005,0007,0964.4,+25.4,032,0163,1602940604 00,0004,0006,0964.4,+24.4,032,0159,1602940904 00,0006,0008,0964.5,+24.4,032,0145,1602941205 00,0004,0006,0964.4,+24.4,031,0129,1602941505 00,0004,0006,0964.5,+25.5,028,0154,1602941805 00,0004,0006,0964.6,+25.0,028,0156,1602942105 00,0005,0007,0964.7,+24.2,030,0142,1602942404 00,0004,0006,0964.6,+22.9,032,0146,1602942704 00,0004,0006,0964.7,+21.4,034,0172,1602943004 00,0004,0006,0964.9,+20.5,036,0162,1602943304 00,0006,0008,0964.8,+19.8,037,0151,1602943604 00,0004,0006,0964.8,+19.3,039,0147,1602943904 00,0004,0006,0964.9,+18.7,040,0121,1602944204 00,0004,0006,0964.8,+18.3,041,0165,1602944504 00,0003,0005,0964.9,+17.9,042,0149,1602944804 00,0004,0006,0965.2,+17.4,047,0130,1602945104 00,0004,0006,0965.0,+17.2,046,0156,1602945404 00,0004,0006,0965.2,+16.9,052,0171,1602945704 00,0004,0006,0965.3,+16.7,054,0153,1602946004 00,0005,0007,0965.3,+16.5,058,0143,1602946304 00,0004,0006,0965.5,+16.3,057,0151,1602946604 00,0004,0006,0965.4,+16.1,058,0137,1602946904 00,0006,0008,0965.3,+16.2,057,0128,1602947204 00,0005,0007,0965.6,+16.5,053,0147,1602947504 00,0006,0008,0965.4,+16.9,053,0123,1602947804 00,0007,0010,0965.8,+17.3,050,0151,1602948104 00,0006,0008,0965.7,+17.5,050,0140,1602948404 00,0006,0008,0965.6,+17.4,051,0160,1602948704 00,0006,0008,0965.7,+17.0,053,0148,1602949004 00,0009,0012,0965.5,+16.8,054,0122,1602949304 00,0008,0011,0965.7,+16.5,054,0143,1602949604 00,0006,0008,0965.8,+16.1,055,0143,1602949904 00,0007,0010,0966.1,+15.9,056,0155,1602950204 00,0007,0010,0965.9,+15.7,056,0149,1602950504 00,0013,0017,0965.9,+15.4,058,0161,1602950804 00,0009,0012,0965.9,+15.2,059,0162,1602951104 00,0014,0018,0966.2,+15.2,059,0137,1602951404 00,0010,0013,0966.1,+15.4,058,0152,1602951704 00,0015,0021,0966.1,+15.7,057,0132,1602952004 00,0011,0015,0966.4,+15.7,057,0144,1602952304 00,0008,0011,0966.4,+15.8,057,0153,1602952604 00,0007,0010,0966.5,+15.8,057,0160,1602952904 00,0017,0023,0966.4,+15.6,058,0158,1602953204 00,0030,0042,0966.5,+15.5,058,0135,1602953504 00,0021,0028,0966.8,+15.6,058,0158,1602953804 00,0020,0027,0966.7,+15.7,056,0148,1602954104 00,0017,0023,0966.8,+15.9,054,0144,1602954404 00,0025,0034,0966.9,+15.9,054,0115,1602954704 00,0017,0023,0966.8,+15.8,052,0165,1602955004 00,0013,0017,0967.0,+15.6,055,0169,1602955304 00,0008,0011,0967.2,+14.9,059,0144,1602955604 00,0007,0010,0967.3,+14.2,065,0136,1602955904 00,0006,0008,0967.3,+14.0,063,0123,1602956204 00,0008,0011,0967.2,+13.5,068,0137,1602956504 00,0007,0010,0967.5,+13.3,069,0150,1602956807 00,0010,0013,0967.6,+13.1,072,0147,1602957104 00,0007,0010,0967.6,+12.8,072,0168,1602957404 00,0007,0010,0967.7,+12.7,071,0142,1602957704 00,0004,0006,0967.6,+12.8,070,0156,1602958004 00,0009,0012,0968.1,+12.7,071,0146,1602958304 00,0007,0010,0967.6,+12.6,072,0149,1602958604 00,0008,0011,0967.8,+12.5,071,0154,1602958904 00,0006,0008,0967.8,+12.9,068,0152,1602959204 00,0007,0010,0968.0,+12.7,070,0145,1602959504 00,0007,0010,0967.9,+12.7,069,0152,1602959804 00,0007,0010,0967.9,+12.6,069,0158,1602960104 00,0007,0010,0967.9,+12.7,069,0148,1602960404 00,0006,0008,0968.0,+12.7,069,0150,1602960704 00,0006,0008,0968.0,+12.8,069,0131,1602961004 00,0006,0008,0968.3,+12.9,069,0150,1602961304 00,0005,0007,0968.4,+12.9,070,0154,1602961604 00,0007,0010,0968.3,+12.9,070,0147,1602961904 00,0009,0012,0968.2,+13.0,069,0167,1602962204 00,0008,0011,0968.1,+13.2,069,0142,1602962504 00,0007,0010,0968.2,+13.1,069,0161,1602962804 00,0007,0010,0968.5,+13.0,070,0165,1602963104 00,0008,0011,0968.4,+12.9,070,0180,1602963404 00,0007,0010,0968.7,+12.7,072,0156,1602963704 00,0007,0010,0968.7,+12.4,074,0182,1602964004 00,0007,0010,0968.3,+12.3,074,0170,1602964304 00,0008,0011,0968.4,+12.2,074,0153,1602964604 00,0010,0013,0968.5,+12.1,075,0168,1602964904 00,0010,0013,0968.9,+12.1,075,0144,1602965204 00,0010,0013,0968.8,+12.1,076,0151,1602965504 00,0009,0012,0968.3,+12.2,076,0148,1602965804 00,0011,0015,0968.4,+12.2,077,0164,1602966104 00,0010,0013,0968.4,+12.2,077,0144,1602966404 00,0009,0012,0968.7,+12.1,077,0156,1602966704 00,0009,0012,0968.6,+12.0,078,0158,1602967004 00,0008,0011,0968.3,+11.8,079,0156,1602967304 00,0009,0012,0968.8,+11.6,080,0147,1602967604 00,0009,0012,0968.4,+11.4,080,0144,1602967904 00,0012,0016,0968.4,+11.4,080,0168,1602968204 00,0009,0012,0968.6,+11.3,080,0161,1602968504 00,0011,0015,0968.6,+11.2,081,0177,1602968804 00,0009,0012,0968.5,+11.1,080,0165,1602969104 00,0008,0011,0968.9,+11.1,080,0175,1602969404 00,0007,0010,0968.9,+11.1,080,0152,1602969704 00,0010,0013,0968.8,+11.1,081,0144,1602970004 00,0008,0011,0968.8,+11.1,080,0148,1602970304 00,0007,0010,0968.6,+11.2,076,0154,1602970604 00,0008,0011,0968.8,+11.4,076,0163,1602970904 00,0007,0010,0968.6,+11.7,072,0163,1602971204 00,0007,0010,0968.8,+11.7,075,0145,1602971504 00,0008,0011,0968.6,+11.5,076,0128,1602971807 00,0006,0008,0968.9,+11.1,076,0144,1602972104 00,0008,0011,0968.8,+10.9,074,0144,1602972404 00,0006,0008,0968.7,+11.1,073,0143,1602972704 00,0007,0010,0968.8,+11.0,075,0180,1602973004 00,0007,0010,0968.8,+10.8,073,0141,1602973304 00,0007,0010,0968.8,+10.6,075,0146,1602973604 00,0006,0008,0968.8,+10.5,076,0156,1602973904 00,0006,0008,0968.7,+10.3,076,0166,1602974204 00,0006,0008,0968.7,+10.3,075,0155,1602974504 00,0006,0008,0968.7,+10.3,076,0159,1602974804 00,0006,0008,0968.7,+10.1,077,0136,1602975104 00,0006,0008,0969.0,+09.9,077,0156,1602975404 00,0007,0010,0969.0,+10.0,078,0154,1602975704 00,0007,0010,0968.9,+10.2,078,0156,1602976004 00,0009,0012,0968.7,+10.1,079,0135,1602976304 00,0008,0011,0969.1,+10.1,080,0165,1602976604 00,0008,0011,0969.0,+10.3,079,0167,1602976904 00,0008,0011,0968.9,+10.1,080,0141,1602977204 00,0007,0010,0968.9,+10.0,082,0161,1602977504 00,0008,0011,0968.8,+09.9,082,0168,1602977804 00,0008,0011,0968.9,+09.9,082,0149,1602978104 00,0008,0011,0968.6,+09.9,082,0155,1602978404 00,0008,0011,0968.8,+09.9,082,0168,1602978704 00,0009,0012,0968.8,+10.0,082,0159,1602979004 00,0010,0013,0968.6,+09.9,083,0166,1602979304 00,0007,0010,0969.0,+09.7,083,0164,1602979604 00,0008,0011,0968.9,+09.7,083,0149,1602979904 00,0011,0015,0968.9,+09.7,083,0149,1602980204 00,0011,0015,0968.7,+09.7,082,0160,1602980504 00,0009,0012,0968.9,+09.7,083,0151,1602980804 00,0009,0012,0968.8,+09.7,083,0158,1602981104 00,0009,0012,0968.9,+09.6,084,0138,1602981404 00,0011,0015,0968.9,+09.4,085,0159,1602981704 00,0014,0018,0968.9,+09.3,086,0176,1602982004 00,0009,0012,0969.0,+09.3,085,0132,1602982304 00,0010,0013,0969.1,+09.7,084,0162,1602982604 00,0008,0011,0969.1,+09.7,085,0166,1602982904 00,0010,0013,0968.9,+09.6,084,0122,1602983204 00,0009,0012,0969.1,+09.5,085,0153,1602983504 00,0011,0015,0968.8,+09.6,085,0149,1602983804 00,0009,0012,0968.9,+09.6,085,0157,1602984104 00,0010,0013,0968.9,+09.5,085,0157,1602984404 00,0009,0012,0968.9,+09.5,086,0162,1602984704 00,0009,0012,0969.1,+09.4,087,0153,1602985004 00,0012,0016,0969.1,+09.4,087,0157,1602985304 00,0013,0017,0969.1,+09.4,087,0165,1602985604 00,0011,0015,0969.2,+09.4,088,0134,1602985904 00,0010,0013,0969.0,+09.4,088,0134,1602986204 00,0013,0017,0969.0,+09.5,088,0148,1602986504 00,0011,0015,0969.3,+09.4,088,0148,1602986804 00,0010,0013,0969.3,+09.4,088,0160,1602987104 00,0011,0015,0969.1,+09.4,088,0150,1602987404 00,0012,0016,0969.1,+09.3,089,0154,1602987704 00,0012,0016,0969.3,+09.4,088,0148,1602988004 00,0012,0016,0969.4,+09.6,088,0152,1602988304 00,0011,0015,0969.3,+09.8,087,0141,1602988604 00,0010,0013,0969.6,+09.6,087,0155,1602988904 00,0010,0013,0969.2,+09.4,088,0154,1602989204 00,0013,0017,0969.1,+09.4,088,0140,1602989504 00,0012,0016,0969.5,+09.3,089,0163,1602989806 00,0011,0015,0969.7,+09.3,089,0164,1602990104 00,0013,0017,0969.5,+09.2,089,0133,1602990404 00,0012,0016,0969.5,+09.1,089,0189,1602990704 00,0012,0016,0969.7,+09.2,089,0140,1602991004 00,0011,0015,0969.5,+09.1,089,0175,1602991304 00,0013,0017,0969.6,+09.2,089,0156,1602991604 00,0012,0016,0969.7,+09.2,089,0157,1602991904 00,0012,0016,0969.5,+09.1,089,0162,1602992204 00,0012,0016,0969.7,+09.2,089,0136,1602992504 00,0012,0016,0969.7,+09.2,089,0161,1602992804 00,0013,0017,0969.8,+09.2,089,0136,1602993104 00,0013,0017,0969.5,+09.2,089,0186,1602993404 00,0011,0015,0969.7,+09.1,089,0141,1602993704 00,0013,0017,0969.6,+08.8,090,0144,1602994004 00,0011,0015,0969.7,+08.7,091,0157,1602994304 00,0010,0013,0969.9,+08.6,091,0173,1602994604 00,0009,0012,0969.6,+08.5,090,0170,1602994904 00,0008,0011,0970.0,+08.1,090,0153,1602995204 00,0008,0011,0969.9,+07.8,090,0141,1602995504 00,0015,0021,0970.2,+07.7,089,0137,1602995804 00,0011,0015,0970.2,+07.6,090,0141,1602996104 00,0012,0016,0970.3,+07.7,092,0144,1602996404 00,0012,0016,0970.3,+07.8,092,0141,1602996704 00,0013,0017,0970.1,+07.9,092,0175,1602997004 00,0016,0022,0970.4,+08.1,092,0160,1602997304 00,0013,0017,0970.2,+08.4,092,0162,1602997604 00,0013,0017,0970.4,+08.7,093,0150,1602997904 00,0014,0018,0970.4,+08.9,093,0135,1602998204 00,0015,0021,0970.4,+09.1,093,0152,1602998506 00,0012,0016,0970.4,+09.7,092,0149,1602998804 00,0012,0016,0970.6,+11.3,091,0151,1602999104 00,0010,0013,0970.6,+12.9,089,0164,1602999404 00,0010,0013,0970.5,+14.3,083,0160,1602999704 00,0007,0010,0970.7,+15.5,078,0168,1603000004 00,0010,0013,0970.8,+16.1,065,0141,1603000304 00,0007,0010,0970.8,+17.4,075,0133,1603000603 00,0010,0013,0970.6,+18.0,075,0162,1603000904 00,0009,0012,0970.8,+18.1,064,0167,1603001204 00,0010,0013,0970.9,+18.2,059,0157,1603001503 00,0008,0011,0970.9,+17.5,066,0159,1603001804 00,0008,0011,0971.0,+16.4,065,0157,1603002103 00,0006,0008,0970.9,+16.3,067,0176,1603002404 00,0007,0010,0971.0,+17.5,063,0145,1603002704 00,0012,0016,0970.7,+18.8,068,0157,1603003004 00,0009,0012,0970.9,+19.2,054,0150,1603003304 00,0007,0010,0971.2,+19.3,060,0147,1603003606 00,0008,0011,0971.0,+19.7,059,0159,1603003904 00,0005,0007,0971.1,+20.0,060,0145,1603004204 00,0007,0010,0970.7,+20.0,053,0166,1603004504 00,0008,0011,0971.1,+20.8,057,0140,1603004804 00,0008,0011,0970.9,+20.6,053,0189,1603005104 00,0009,0012,0971.3,+20.5,052,0153,1603005404 00,0008,0011,0970.9,+20.0,054,0156,1603005703 00,0010,0013,0971.3,+19.4,055,0172,1603006004 00,0013,0017,0971.2,+20.2,055,0166,1603006304 00,0007,0010,0971.2,+20.3,053,0164,1603006604 00,0007,0010,0971.2,+20.4,052,0160,1603006904 00,0007,0010,0971.2,+20.3,051,0152,1603007203 00,0007,0010,0971.2,+20.6,049,0153,1603007504 00,0007,0010,0971.3,+20.1,044,0127,1603007804 00,0008,0011,0971.0,+20.3,044,0174,1603008104 00,0008,0011,0971.2,+21.2,040,0143,1603008403 00,0012,0016,0971.2,+22.4,042,0177,1603008703 00,0009,0012,0971.0,+22.6,039,0156,1603009003 00,0008,0011,0971.0,+22.1,041,0170,1603009303 00,0009,0012,0971.3,+21.2,041,0178,1603009603 00,0008,0011,0971.2,+21.7,041,0160,1603009904 00,0010,0013,0971.0,+23.2,037,0157,1603010204 00,0007,0010,0971.2,+23.1,038,0141,1603010504 00,0008,0011,0971.3,+23.4,038,0167,1603010803 00,0007,0010,0970.7,+23.9,038,0146,1603011103 00,0008,0011,0971.1,+24.3,036,0165,1603011403 00,0007,0010,0971.0,+23.8,035,0172,1603011706 00,0006,0008,0970.8,+24.5,034,0146,1603012003 00,0007,0010,0971.0,+24.6,033,0170,1603012303 00,0005,0007,0971.1,+23.8,033,0151,1603012603 00,0007,0010,0970.9,+23.5,033,0160,1603012903 00,0007,0010,0970.7,+23.3,034,0140,1603013203 00,0006,0008,0970.7,+24.2,033,0154,1603013503 00,0006,0008,0970.9,+24.5,034,0143,1603013803 00,0006,0008,0970.7,+24.3,032,0138,1603014103 00,0006,0008,0970.7,+24.7,033,0148,1603014403 00,0006,0008,0970.5,+25.1,033,0147,1603014703 00,0006,0008,0970.6,+25.4,033,0152,1603015003 00,0007,0010,0970.6,+24.9,032,0152,1603015303 00,0006,0008,0970.6,+23.3,032,0146,1603015603 00,0005,0007,0970.4,+23.9,033,0159,1603015903 00,0006,0008,0970.3,+23.8,033,0155,1603016203 00,0007,0010,0970.4,+23.5,034,0154,1603016503 00,0008,0011,0970.3,+23.5,034,0141,1603016803 00,0006,0008,0970.5,+23.9,034,0146,1603017103 00,0006,0008,0970.3,+24.2,033,0162,1603017403 00,0006,0008,0970.3,+24.8,031,0159,1603017703 00,0007,0010,0970.2,+23.0,035,0160,1603018003 00,0007,0010,0970.2,+23.6,036,0134,1603018303 00,0008,0011,0970.1,+23.3,035,0141,1603018603 00,0005,0007,0970.5,+22.8,036,0150,1603018903 00,0006,0008,0970.3,+22.8,037,0157,1603019203 00,0006,0008,0970.1,+23.5,035,0152,1603019503 00,0006,0008,0970.1,+24.6,034,0137,1603019803 00,0008,0011,0970.2,+23.6,034,0132,1603020103 00,0006,0008,0970.1,+22.9,036,0148,1603020403 00,0006,0008,0970.1,+22.3,037,0140,1603020703 00,0007,0010,0970.2,+21.5,039,0144,1603021003 00,0006,0008,0970.1,+21.5,040,0146,1603021303 00,0006,0008,0970.0,+22.4,038,0163,1603021603 00,0007,0010,0970.2,+23.7,036,0133,1603021903 00,0003,0005,0969.8,+24.3,034,0152,1603022203 00,0006,0008,0969.9,+24.3,034,0134,1603022503 00,0007,0010,0969.8,+24.7,034,0157,1603022803 00,0006,0008,0969.9,+24.6,035,0127,1603023103 00,0004,0006,0970.1,+24.2,034,0164,1603023403 00,0008,0011,0969.9,+23.4,034,0155,1603023703 00,0008,0011,0970.0,+22.5,037,0140,1603024003 00,0008,0011,0970.1,+20.4,039,0156,1603024303 00,0009,0012,0970.1,+20.5,040,0140,1603024603 00,0007,0010,0970.4,+19.7,041,0156,1603024903 00,0008,0011,0970.2,+18.8,041,0147,1603025203 00,0007,0010,0970.1,+18.6,041,0151,1603025503 00,0007,0010,0970.1,+18.8,040,0156,1603025803 00,0006,0008,0970.6,+17.6,040,0152,1603026103 00,0007,0010,0970.6,+17.3,041,0143,1603026403 00,0012,0016,0970.5,+17.3,039,0144,1603026703 00,0010,0013,0970.3,+17.4,039,0156,1603027003 00,0005,0007,0970.2,+17.7,038,0142,1603027303 00,0005,0007,0970.3,+17.4,038,0151,1603027603 00,0005,0007,0970.4,+17.3,039,0173,1603027903 00,0005,0007,0970.2,+17.0,040,0140,1603028203 00,0006,0008,0970.4,+16.9,041,0156,1603028503 00,0006,0008,0970.2,+16.7,040,0164,1603028803 00,0006,0008,0970.3,+16.4,041,0159,1603029103 00,0005,0007,0970.4,+16.1,041,0136,1603029403 00,0002,0003,0970.6,+15.9,042,0160,1603029703 00,0005,0007,0970.6,+15.7,042,0147,1603030003 00,0004,0006,0970.7,+15.8,041,0159,1603030303 00,0005,0007,0970.8,+15.8,042,0147,1603030603 00,0005,0007,0970.4,+15.7,041,0139,1603030903 00,0006,0008,0970.3,+15.6,042,0134,1603031203 00,0005,0007,0970.6,+15.5,043,0141,1603031506 00,0006,0008,0970.5,+15.5,042,0143,1603031803 00,0005,0007,0970.3,+15.3,042,0137,1603032103 00,0005,0007,0970.4,+15.3,042,0140,1603032403 00,0005,0007,0970.8,+15.1,042,0151,1603032703 00,0006,0008,0970.6,+15.0,042,0155,1603033003 00,0006,0008,0970.7,+15.0,043,0162,1603033303 00,0005,0007,0970.9,+14.9,042,0144,1603033603 00,0005,0007,0970.9,+14.9,042,0167,1603033903 00,0005,0007,0970.9,+14.8,042,0154,1603034203 00,0005,0007,0970.9,+14.7,042,0153,1603034503 00,0006,0008,0970.9,+14.6,043,0153,1603034803 00,0006,0008,0971.0,+14.5,043,0130,1603035103 00,0005,0007,0971.0,+14.5,043,0153,1603035403 00,0003,0005,0971.0,+14.4,043,0152,1603035703 00,0006,0008,0971.3,+14.4,043,0130,1603036003 00,0006,0008,0971.2,+14.3,044,0159,1603036306 00,0006,0008,0971.6,+14.1,044,0144,1603036603 00,0005,0007,0971.7,+14.0,044,0155,1603036903 00,0005,0007,0971.4,+14.0,045,0167,1603037203 00,0006,0008,0971.6,+14.0,044,0160,1603037503 00,0005,0007,0971.9,+14.0,044,0172,1603037803 00,0006,0008,0972.1,+13.9,044,0140,1603038103 00,0005,0007,0972.2,+13.9,044,0158,1603038703 00,0005,0007,0972.0,+13.8,044,0125,1603039003 00,0005,0007,0972.1,+13.8,044,0119,1603039303 00,0004,0006,0972.4,+13.8,044,0138,1603039603 00,0005,0007,0972.3,+13.7,044,0147,1603039903 00,0005,0007,0972.5,+13.7,043,0166,1603040203 00,0005,0007,0972.3,+13.7,043,0154,1603040503 00,0005,0007,0972.3,+13.6,044,0157,1603040803 00,0004,0006,0972.5,+13.6,043,0132,1603041103 00,0004,0006,0972.6,+13.6,043,0135,1603041403 00,0004,0006,0972.5,+13.6,044,0171,1603041703 00,0004,0006,0972.9,+13.5,044,0152,1603042003 00,0005,0007,0972.5,+13.4,044,0142,1603042303 00,0007,0010,0972.5,+13.4,045,0137,1603042603 00,0004,0006,0972.6,+13.3,044,0167,1603042903 00,0004,0006,0972.5,+13.3,045,0158,1603043206 00,0006,0008,0972.8,+13.2,044,0142,1603043503 00,0005,0007,0972.9,+13.2,045,0176,1603043803 00,0005,0007,0972.9,+13.2,045,0140,1603044103 00,0005,0007,0972.9,+13.2,045,0171,1603044403 00,0005,0007,0972.7,+13.1,045,0148,1603044703 00,0005,0007,0972.8,+13.1,045,0161,1603045003 00,0005,0007,0973.0,+13.0,046,0142,1603045303 00,0004,0006,0973.1,+13.0,045,0183,1603045603 00,0005,0007,0973.1,+13.0,046,0154,1603045903 00,0005,0007,0972.8,+12.9,046,0138,1603046203 00,0009,0012,0973.0,+12.8,047,0165,1603046503 00,0008,0011,0973.4,+12.7,047,0172,1603046803 00,0020,0027,0973.2,+12.7,047,0145,1603047103 00,0007,0010,0973.1,+12.6,048,0159,1603047403 00,0006,0008,0973.4,+12.7,047,0151,1603047703 00,0006,0008,0973.3,+12.7,048,0140,1603048003 00,0006,0008,0973.3,+12.7,047,0145,1603048303 00,0005,0007,0973.0,+12.6,047,0124,1603048603 00,0005,0007,0973.0,+12.5,048,0137,1603048903 00,0005,0007,0973.3,+12.5,047,0138,1603049203 00,0006,0008,0973.2,+12.5,048,0147,1603049503 00,0005,0007,0973.6,+12.5,047,0162,1603049803 00,0005,0007,0973.6,+12.5,048,0155,1603050103 00,0005,0007,0973.8,+12.4,048,0145,1603050703 00,0005,0007,0973.8,+12.5,047,0134,1603051003 00,0008,0011,0973.8,+12.5,047,0163,1603051303 00,0007,0010,0973.6,+12.4,047,0158,1603051603 00,0006,0008,0973.6,+12.3,047,0172,1603051903 00,0006,0008,0973.8,+12.2,047,0152,1603052203 00,0006,0008,0973.8,+12.1,048,0162,1603052503 00,0005,0007,0974.0,+11.9,049,0163,1603052803 00,0005,0007,0973.9,+11.8,049,0143,1603053103 00,0005,0007,0973.9,+11.6,049,0154,1603053403 00,0002,0003,0973.8,+11.5,050,0148,1603053703 00,0005,0007,0974.4,+11.3,050,0168,1603054003 00,0005,0007,0973.9,+11.2,049,0137,1603054303 00,0006,0008,0974.1,+11.1,050,0140,1603054603 00,0006,0008,0973.9,+11.1,049,0183,1603054903 00,0005,0007,0974.2,+10.9,049,0181,1603055203 00,0005,0007,0974.0,+10.9,049,0149,1603055503 00,0005,0007,0974.1,+10.8,050,0150,1603055802 00,0005,0007,0974.3,+10.6,051,0159,1603056105 00,0006,0008,0974.1,+10.7,050,0140,1603056403 00,0006,0008,0974.3,+10.5,051,0143,1603056703 00,0005,0007,0974.1,+10.5,052,0169,1603057003 00,0005,0007,0974.2,+10.3,052,0126,1603057303 00,0006,0008,0974.1,+10.2,052,0154,1603057603 00,0006,0008,0974.4,+10.3,052,0162,1603057902 00,0006,0008,0974.4,+10.3,053,0136,1603058203 00,0005,0007,0974.5,+10.4,052,0130,1603058503 00,0005,0007,0974.3,+10.2,053,0132,1603058803 00,0006,0008,0974.6,+10.1,053,0133,1603059103 00,0006,0008,0974.4,+09.9,054,0150,1603059402 00,0006,0008,0974.3,+09.7,055,0146,1603059703 00,0006,0008,0974.5,+09.7,055,0142,1603060003 00,0006,0008,0974.4,+09.5,056,0161,1603060303 00,0005,0007,0974.5,+09.6,055,0156,1603060603 00,0006,0008,0974.3,+09.6,056,0145,1603060903 00,0006,0008,0974.5,+09.6,057,0145,1603061203 00,0005,0007,0974.6,+09.4,056,0175,1603061503 00,0007,0010,0974.7,+09.4,056,0164,1603061802 00,0006,0008,0974.6,+09.3,057,0158,1603062103 00,0005,0007,0974.6,+09.2,058,0153,1603062403 00,0006,0008,0974.8,+09.1,058,0130,1603062703 00,0006,0008,0974.9,+09.1,058,0166,1603063003 00,0006,0008,0974.7,+09.0,058,0156,1603063303 00,0007,0010,0974.7,+09.0,059,0153,1603063603 00,0006,0008,0974.9,+08.8,059,0164,1603063903 00,0008,0011,0974.9,+08.8,060,0165,1603064203 00,0008,0011,0974.9,+08.8,059,0124,1603064503 00,0006,0008,0975.0,+08.8,059,0166,1603064802 00,0007,0010,0974.8,+08.7,059,0144,1603065103 00,0007,0010,0975.2,+08.9,058,0150,1603065403 00,0006,0008,0975.0,+09.1,057,0142,1603065703 00,0008,0011,0975.1,+09.1,057,0145,1603066002 00,0009,0012,0975.2,+09.1,057,0164,1603066302 00,0009,0012,0975.1,+08.8,058,0145,1603066603 00,0008,0011,0975.3,+08.7,059,0147,1603066903 00,0006,0008,0975.0,+08.2,061,0158,1603067203 00,0007,0010,0975.2,+08.0,062,0142,1603067503 00,0008,0011,0975.4,+07.9,062,0167,1603067803 00,0007,0010,0975.3,+07.9,062,0182,1603068103 00,0007,0010,0975.2,+08.0,061,0122,1603068403 00,0006,0008,0975.1,+08.1,061,0155,1603068703 00,0007,0010,0975.4,+07.9,062,0149,1603069003 00,0006,0008,0975.4,+07.8,062,0165,1603069303 00,0007,0010,0975.0,+08.1,061,0122,1603069602 00,0006,0008,0975.3,+08.3,060,0147,1603069903 00,0006,0008,0975.0,+08.2,060,0156,1603070202 00,0007,0010,0975.2,+08.2,060,0155,1603070502 00,0007,0010,0975.2,+08.3,060,0145,1603070802 00,0005,0007,0974.9,+08.5,059,0161,1603071103 00,0006,0008,0974.9,+08.8,057,0158,1603071403 00,0006,0008,0975.0,+09.2,055,0163,1603071703 00,0006,0008,0975.1,+09.1,056,0128,1603072003 00,0006,0008,0975.3,+09.0,056,0138,1603072302 00,0006,0008,0975.1,+09.0,056,0171,1603072603 00,0006,0008,0975.0,+08.9,056,0154,1603072902 00,0006,0008,0975.2,+08.9,056,0137,1603073202 00,0006,0008,0975.2,+08.9,056,0155,1603073502 00,0006,0008,0975.3,+08.8,056,0146,1603073802 00,0006,0008,0975.4,+08.7,056,0151,1603074102 00,0005,0007,0975.4,+08.6,056,0146,1603074403 00,0005,0007,0975.3,+08.6,055,0152,1603074703 00,0007,0010,0975.5,+08.3,057,0155,1603075003 00,0006,0008,0975.4,+08.3,056,0159,1603075303 00,0005,0007,0975.8,+08.4,055,0155,1603075603 00,0005,0007,0975.5,+08.6,054,0136,1603075902 00,0005,0007,0975.5,+08.4,056,0155,1603076202 00,0005,0007,0976.1,+07.8,058,0151,1603076502 00,0006,0008,0975.9,+06.9,062,0139,1603076802 00,0005,0007,0976.0,+06.2,062,0143,1603077102 00,0005,0007,0976.0,+05.4,074,0165,1603077402 00,0005,0007,0975.9,+05.0,071,0153,1603077702 00,0007,0010,0975.9,+04.6,078,0146,1603078002 00,0006,0008,0975.8,+04.4,078,0135,1603078303 00,0005,0007,0976.1,+04.1,078,0156,1603078603 00,0008,0011,0976.1,+04.1,078,0148,1603078902 00,0008,0011,0976.0,+04.0,078,0154,1603079202 00,0007,0010,0975.9,+03.8,078,0161,1603079502 00,0006,0008,0976.1,+03.7,079,0151,1603079802 00,0006,0008,0975.8,+03.5,080,0157,1603080102 00,0006,0008,0975.7,+03.2,082,0130,1603080402 00,0006,0008,0975.7,+03.1,082,0164,1603080702 00,0007,0010,0976.1,+03.0,083,0140,1603081002 00,0005,0007,0975.9,+03.3,079,0128,1603081302 00,0005,0007,0975.9,+04.0,075,0148,1603081602 00,0005,0007,0975.8,+05.0,069,0144,1603081902 00,0005,0007,0976.2,+05.1,070,0149,1603082202 00,0006,0008,0975.9,+04.9,069,0140,1603082502 00,0006,0008,0975.9,+04.7,072,0150,1603082802 00,0007,0010,0975.9,+05.1,069,0157,1603083102 00,0005,0007,0976.2,+05.3,067,0149,1603083402 00,0005,0007,0976.2,+05.5,069,0159,1603083702 00,0006,0008,0976.2,+05.2,071,0152,1603084002 00,0004,0006,0976.1,+04.7,072,0140,1603084302 00,0005,0007,0975.9,+04.4,075,0137,1603084602 00,0004,0006,0976.1,+04.3,074,0150,1603084902 00,0006,0008,0976.2,+04.9,070,0144,1603085202 00,0008,0011,0976.6,+07.7,059,0148,1603085502 00,0005,0007,0976.6,+09.5,054,0147,1603085802 00,0005,0007,0976.9,+10.8,048,0140,1603086102 00,0005,0007,0976.7,+11.7,045,0149,1603086402 00,0005,0007,0976.8,+12.3,043,0165,1603086702 00,0005,0007,0976.5,+12.6,042,0151,1603087002 00,0008,0011,0976.9,+12.9,043,0147,1603087302 00,0005,0007,0976.8,+13.0,048,0158,1603087602 00,0004,0006,0977.1,+13.6,047,0162,1603087902 00,0005,0007,0976.9,+13.5,039,0149,1603088202 00,0006,0008,0977.0,+13.3,040,0130,1603088502 00,0005,0007,0977.3,+13.5,039,0137,1603088802 00,0005,0007,0977.1,+13.3,039,0141,1603089102 00,0005,0007,0977.1,+13.7,039,0175,1603089402 00,0005,0007,0977.2,+13.9,037,0138,1603089702 00,0004,0006,0976.9,+14.0,037,0146,1603090002 00,0005,0007,0977.1,+13.4,038,0157,1603090302 00,0004,0006,0977.5,+13.8,037,0166,1603090602 00,0038,0052,0977.0,+13.4,037,0165,1603090902 00,0004,0006,0977.4,+13.8,037,0182,1603091202 00,0005,0007,0977.3,+13.7,036,0122,1603091502 00,0004,0006,0977.4,+14.3,035,0144,1603091802 00,0007,0010,0977.2,+15.2,034,0150,1603092102 00,0005,0007,0977.4,+15.3,034,0145,1603092402 00,0002,0003,0977.3,+15.6,034,0147,1603092702 00,0005,0007,0977.5,+16.8,032,0161,1603093002 00,0005,0007,0977.5,+17.1,039,0138,1603093302 00,0005,0007,0977.2,+17.4,039,0162,1603093602 00,0005,0007,0977.4,+17.5,041,0137,1603093902 00,0005,0007,0977.4,+17.8,039,0169,1603094202 00,0005,0007,0977.3,+17.5,040,0151,1603094502 00,0005,0007,0977.3,+17.6,040,0149,1603094802 00,0005,0007,0977.6,+16.9,041,0140,1603095102 00,0005,0007,0977.5,+17.5,041,0150,1603095402 00,0006,0008,0977.4,+18.0,040,0150,1603095702 00,0005,0007,0977.2,+18.4,039,0147,1603096002 00,0005,0007,0977.2,+18.3,039,0137,1603096302 00,0006,0008,0977.4,+18.6,038,0166,1603096605 00,0006,0008,0977.4,+19.4,037,0140,1603096902 00,0005,0007,0977.1,+18.8,036,0147,1603097202 00,0005,0007,0977.5,+19.1,036,0157,1603097502 00,0006,0008,0977.2,+18.5,034,0143,1603097802 00,0005,0007,0977.2,+18.8,034,0142,1603098102 00,0005,0007,0977.5,+20.5,034,0157,1603098402 00,0005,0007,0977.3,+20.2,032,0156,1603098702 00,0005,0007,0977.0,+19.9,033,0137,1603099002 00,0005,0007,0977.3,+20.7,031,0166,1603099302 00,0006,0008,0977.5,+20.4,031,0138,1603099602 00,0005,0007,0977.2,+20.7,030,0157,1603099902 00,0005,0007,0977.0,+21.0,029,0146,1603100202 00,0004,0006,0977.2,+20.5,030,0146,1603100502 00,0005,0007,0977.4,+19.7,031,0146,1603100802 00,0004,0006,0977.2,+19.8,031,0136,1603101102 00,0004,0006,0977.0,+20.8,030,0160,1603101402 00,0005,0007,0977.1,+20.1,030,0155,1603101702 00,0006,0008,0977.1,+20.5,029,0167,1603102002 00,0006,0008,0977.1,+20.2,029,0133,1603102302 00,0006,0008,0977.2,+20.4,028,0124,1603102602 00,0004,0006,0977.0,+20.5,028,0140,1603102902 00,0007,0010,0977.0,+20.7,028,0142,1603103202 00,0007,0010,0977.0,+20.9,028,0159,1603103502 00,0005,0007,0977.2,+20.2,029,0140,1603103802 00,0008,0011,0977.0,+20.1,030,0158,1603104102 00,0005,0007,0976.7,+19.7,029,0134,1603104402 00,0005,0007,0977.0,+20.1,030,0129,1603104702 00,0005,0007,0977.1,+20.0,029,0132,1603105002 00,0004,0006,0976.8,+19.9,030,0177,1603105302 00,0006,0008,0976.6,+19.7,029,0142,1603105602 00,0005,0007,0976.8,+19.8,029,0146,1603105902 00,0006,0008,0976.9,+20.3,030,0139,1603106202 00,0006,0008,0977.0,+20.2,029,0148,1603106502 00,0005,0007,0976.8,+20.1,029,0155,1603106802 00,0006,0008,0976.6,+19.7,030,0158,1603107102 00,0005,0007,0976.7,+19.1,031,0151,1603107402 00,0008,0011,0976.8,+19.2,032,0141,1603107702 00,0005,0007,0976.8,+19.0,031,0147,1603108002 00,0005,0007,0976.8,+19.0,031,0178,1603108302 00,0004,0006,0976.9,+19.5,030,0141,1603108602 00,0005,0007,0977.0,+19.5,030,0133,1603108902 00,0005,0007,0976.9,+19.8,031,0169,1603109202 00,0005,0007,0976.8,+20.3,029,0141,1603109502 00,0005,0007,0976.9,+19.4,030,0151,1603109802 00,0004,0006,0976.7,+19.4,031,0175,1603110102 00,0004,0006,0976.9,+19.1,031,0164,1603110402 00,0004,0006,0976.6,+19.7,031,0152,1603110702 00,0005,0007,0976.7,+20.8,029,0146,1603111002 00,0005,0007,0977.1,+20.6,028,0164,1603111302 00,0005,0007,0976.9,+19.6,031,0152,1603111602 00,0004,0006,0976.8,+19.3,031,0154,1603111902 00,0005,0007,0976.9,+19.7,030,0135,1603112202 00,0004,0006,0976.8,+20.4,029,0156,1603112502 00,0004,0006,0976.8,+20.4,029,0163,1603112802 00,0005,0007,0977.1,+20.3,028,0145,1603113102 00,0004,0006,0977.1,+19.5,030,0157,1603113402 00,0004,0006,0976.9,+18.9,031,0161,1603113702 00,0004,0006,0977.2,+18.9,029,0133,1603114002 00,0004,0006,0977.2,+19.6,031,0157,1603114302 00,0005,0007,0977.1,+19.9,030,0160,1603114602 00,0004,0006,0976.8,+19.8,030,0169,1603114902 00,0004,0006,0977.0,+19.1,031,0144,1603115202 00,0006,0008,0976.7,+18.3,033,0154,1603115505 00,0002,0003,0976.9,+16.9,034,0137,1603115802 00,0005,0007,0977.2,+16.0,036,0144,1603116102 00,0005,0007,0977.1,+15.4,037,0145,1603116402 00,0004,0006,0977.2,+14.9,039,0132,1603116702 00,0005,0007,0977.0,+14.7,038,0163,1603117002 00,0005,0007,0977.3,+14.4,040,0143,1603117302 00,0005,0007,0977.0,+14.3,041,0140,1603117602 00,0004,0006,0977.1,+14.2,041,0127,1603117902 00,0004,0006,0977.3,+14.0,045,0143,1603118202 00,0005,0007,0977.0,+13.9,043,0172,1603118502 00,0005,0007,0977.1,+13.7,044,0162,1603118802 00,0007,0010,0977.3,+13.7,045,0148,1603119102 00,0006,0008,0977.3,+13.6,043,0164,1603119402 00,0007,0010,0977.3,+13.5,044,0167,1603119702 00,0005,0007,0977.4,+13.2,046,0146,1603120002 00,0007,0010,0977.3,+12.8,049,0138,1603120302 00,0005,0007,0977.2,+12.3,053,0153,1603120602 00,0006,0008,0977.3,+11.6,057,0166,1603120902 00,0005,0007,0977.2,+10.9,060,0137,1603121202 00,0005,0007,0977.6,+10.3,063,0150,1603121502 00,0006,0008,0977.4,+09.9,065,0157,1603121804 00,0011,0015,0977.5,+09.6,064,0151,1603122102 00,0011,0015,0977.7,+09.4,064,0156,1603122402 00,0007,0010,0977.7,+09.2,064,0173,1603122702 00,0009,0012,0977.9,+09.1,063,0176,1603123002 00,0005,0007,0977.9,+09.5,063,0153,1603123302 00,0005,0007,0977.8,+09.5,062,0184,1603123602 00,0005,0007,0977.6,+09.4,063,0174,1603123902 00,0006,0008,0977.8,+09.2,063,0154,1603124202 00,0005,0007,0978.1,+09.1,064,0155,1603124502 00,0008,0011,0978.0,+08.8,064,0168,1603124802 00,0005,0007,0977.7,+08.9,064,0150,1603125104 00,0005,0007,0978.0,+09.1,063,0134,1603125402 00,0006,0008,0978.2,+09.2,062,0169,1603125702 00,0006,0008,0978.0,+09.0,063,0156,1603126002 00,0005,0007,0978.0,+09.1,062,0148,1603126302 00,0005,0007,0978.3,+08.9,063,0178,1603126602 00,0008,0011,0978.2,+08.7,063,0158,1603126902 00,0006,0008,0978.0,+08.5,064,0163,1603127202 00,0006,0008,0978.1,+08.1,066,0152,1603127502 00,0005,0007,0978.4,+07.8,067,0135,1603127802 00,0003,0005,0978.1,+07.6,067,0158,1603128101 00,0005,0007,0978.1,+07.6,067,0154,1603128402 00,0005,0007,0978.0,+07.7,066,0166,1603128702 00,0005,0007,0978.1,+07.8,066,0163,1603129002 00,0005,0007,0977.9,+07.7,066,0164,1603129302 00,0005,0007,0978.1,+07.6,067,0166,1603129602 00,0008,0011,0978.0,+07.6,066,0134,1603129902 00,0006,0008,0977.9,+07.5,067,0161,1603130202 00,0005,0007,0978.1,+07.5,067,0154,1603130502 00,0005,0007,0978.2,+07.4,067,0157,1603130802 00,0005,0007,0978.4,+07.5,067,0148,1603131102 00,0005,0007,0978.3,+07.5,067,0169,1603131402 00,0006,0008,0978.5,+07.6,066,0157,1603131702 00,0009,0012,0978.2,+07.6,066,0149,1603132002 00,0005,0007,0978.3,+07.5,066,0160,1603132302 00,0005,0007,0978.3,+07.4,066,0145,1603132602 00,0005,0007,0978.1,+07.5,066,0153,1603132902 00,0005,0007,0978.2,+07.4,067,0146,1603133202 00,0005,0007,0978.2,+07.3,067,0125,1603133502 00,0005,0007,0978.4,+07.3,067,0153,1603133802 00,0005,0007,0978.4,+07.4,067,0123,1603134102 00,0005,0007,0978.6,+07.4,067,0159,1603134402 00,0005,0007,0978.5,+07.3,067,0133,1603134702 00,0005,0007,0978.4,+07.4,066,0151,1603135002 00,0005,0007,0978.6,+07.3,067,0143,1603135302 00,0005,0007,0978.7,+07.4,066,0147,1603135602 00,0003,0005,0978.7,+07.4,066,0157,1603135902 00,0006,0008,0978.7,+07.4,067,0150,1603136202 00,0005,0007,0978.6,+07.4,066,0143,1603136502 00,0005,0007,0978.7,+07.4,066,0134,1603136802 00,0005,0007,0978.7,+07.3,067,0157,1603137102 00,0006,0008,0978.6,+07.4,066,0144,1603137402 00,0005,0007,0978.7,+07.3,066,0127,1603137702 00,0006,0008,0978.6,+07.3,066,0156,1603138002 00,0004,0006,0978.6,+07.2,067,0161,1603138302 00,0006,0008,0978.6,+07.1,067,0144,1603138602 00,0005,0007,0978.8,+07.0,067,0150,1603138902 00,0006,0008,0978.7,+06.6,071,0144,1603139202 00,0002,0003,0978.6,+06.1,072,0148,1603139501 00,0005,0007,0978.6,+05.8,074,0160,1603139801 00,0005,0007,0978.8,+06.1,072,0158,1603140101 00,0005,0007,0979.0,+06.1,071,0163,1603140402 00,0005,0007,0978.8,+05.6,075,0160,1603140701 00,0005,0007,0979.1,+05.0,077,0174,1603141002 00,0003,0005,0979.3,+04.8,078,0156,1603141302 00,0005,0007,0979.3,+04.6,080,0151,1603141602 00,0005,0007,0979.3,+04.5,081,0161,1603141901 00,0006,0008,0979.0,+04.5,082,0167,1603142202 00,0006,0008,0979.2,+04.8,081,0158,1603142502 00,0007,0010,0979.0,+04.7,081,0173,1603142801 00,0007,0010,0979.3,+04.8,081,0143,1603143104 00,0005,0007,0979.1,+04.6,081,0166,1603143401 00,0006,0008,0979.0,+04.7,081,0132,1603143702 00,0007,0010,0979.0,+04.6,081,0145,1603144002 00,0006,0008,0979.1,+04.7,080,0155,1603144301 00,0006,0008,0979.0,+04.7,080,0167,1603144601 00,0006,0008,0978.8,+04.7,081,0143,1603144902 00,0005,0007,0979.3,+04.7,080,0163,1603145201 00,0006,0008,0979.2,+04.8,080,0157,1603145502 00,0004,0006,0979.1,+05.0,079,0132,1603145802 00,0006,0008,0979.2,+04.9,079,0146,1603146101 00,0007,0010,0979.1,+04.9,079,0157,1603146401 00,0007,0010,0979.0,+05.0,078,0167,1603146702 00,0006,0008,0979.3,+04.8,079,0145,1603147002 00,0006,0008,0979.2,+04.5,081,0146,1603147304 00,0007,0010,0979.1,+04.3,082,0140,1603147602 00,0006,0008,0979.0,+04.7,081,0148,1603147902 00,0006,0008,0979.1,+05.0,079,0153,1603148202 00,0007,0010,0979.4,+05.1,078,0148,1603148502 00,0006,0008,0979.2,+05.2,077,0173,1603148802 00,0006,0008,0979.0,+05.2,077,0162,1603149101 00,0006,0008,0979.4,+04.9,078,0150,1603149401 00,0006,0008,0978.8,+04.7,079,0147,1603149701 00,0006,0008,0978.9,+04.4,081,0156,1603150001 00,0007,0010,0979.1,+04.5,081,0152,1603150302 00,0006,0008,0979.1,+04.7,079,0163,1603150601 00,0006,0008,0979.3,+04.4,080,0139,1603150902 00,0007,0010,0979.2,+04.2,081,0151,1603151202 00,0007,0010,0979.0,+04.3,081,0158,1603151501 00,0006,0008,0979.1,+04.3,081,0131,1603151802 00,0006,0008,0979.2,+04.2,081,0141,1603152102 00,0007,0010,0979.4,+04.8,079,0146,1603152401 00,0006,0008,0979.1,+05.3,076,0141,1603152701 00,0005,0007,0979.0,+05.4,075,0156,1603153001 00,0006,0008,0979.0,+05.7,074,0158,1603153301 00,0006,0008,0979.1,+06.0,072,0166,1603153602 00,0006,0008,0979.0,+06.2,071,0151,1603153902 00,0006,0008,0979.0,+06.1,072,0165,1603154202 00,0006,0008,0978.9,+05.9,073,0145,1603154502 00,0006,0008,0979.1,+05.7,074,0153,1603154802 00,0006,0008,0978.7,+05.9,073,0180,1603155101 00,0006,0008,0978.8,+05.9,072,0173,1603155401 00,0006,0008,0978.9,+05.4,075,0171,1603155701 00,0006,0008,0979.0,+05.0,076,0160,1603156001 00,0006,0008,0978.8,+04.8,078,0150,1603156301 00,0006,0008,0978.9,+04.7,078,0140,1603156601 00,0008,0011,0979.0,+04.9,077,0151,1603156901 00,0006,0008,0978.7,+04.6,078,0162,1603157202 00,0006,0008,0978.9,+04.7,078,0142,1603157502 00,0006,0008,0978.9,+04.6,079,0133,1603157802 00,0007,0010,0978.8,+04.6,078,0149,1603158102 00,0006,0008,0978.8,+04.7,078,0141,1603158401 00,0006,0008,0978.9,+04.7,078,0162,1603158701 00,0006,0008,0978.8,+04.7,078,0144,1603159001 00,0006,0008,0978.8,+04.8,077,0165,1603159301 00,0006,0008,0978.9,+04.7,077,0162,1603159601 00,0006,0008,0978.7,+05.1,076,0147,1603159901 00,0006,0008,0978.9,+05.0,076,0178,1603160201 00,0006,0008,0978.8,+05.2,075,0162,1603160501 00,0006,0008,0978.6,+05.6,073,0146,1603160801 00,0006,0008,0978.7,+05.5,073,0144,1603161101 00,0007,0010,0978.8,+05.5,073,0143,1603161402 00,0006,0008,0979.0,+05.4,074,0156,1603161701 00,0006,0008,0978.7,+05.1,075,0160,1603162004 00,0006,0008,0978.8,+05.2,075,0180,1603162301 00,0007,0010,0978.8,+04.8,076,0129,1603162601 00,0006,0008,0979.0,+04.7,077,0156,1603162901 00,0006,0008,0978.9,+05.0,075,0136,1603163201 00,0007,0010,0979.0,+05.1,075,0156,1603163501 00,0006,0008,0979.0,+05.2,074,0135,1603163801 00,0006,0008,0979.1,+05.5,073,0144,1603164101 00,0006,0008,0979.0,+05.5,073,0157,1603164404 00,0006,0008,0979.0,+05.3,074,0141,1603164701 00,0007,0010,0978.9,+05.1,074,0180,1603165001 00,0006,0008,0978.8,+04.9,075,0143,1603165301 00,0006,0008,0978.7,+04.8,076,0150,1603165601 00,0006,0008,0978.9,+04.7,076,0139,1603165901 00,0007,0010,0978.9,+04.6,077,0160,1603166201 00,0007,0010,0979.0,+04.7,077,0167,1603166501 00,0006,0008,0978.8,+04.6,077,0150,1603166801 00,0006,0008,0978.9,+04.5,077,0150,1603167101 00,0006,0008,0979.1,+04.8,076,0138,1603167401 00,0009,0012,0979.1,+04.7,076,0159,1603167701 00,0006,0008,0979.1,+04.8,076,0168,1603168001 00,0006,0008,0978.8,+04.6,077,0164,1603168301 00,0006,0008,0979.1,+04.7,076,0153,1603168601 00,0006,0008,0979.1,+04.8,076,0152,1603168901 00,0006,0008,0979.1,+04.7,076,0148,1603169201 00,0006,0008,0978.9,+04.7,076,0143,1603169501 00,0007,0010,0979.2,+04.8,076,0152,1603169801 00,0006,0008,0979.0,+04.7,077,0146,1603170101 00,0007,0010,0978.9,+04.6,077,0143,1603170401 00,0007,0010,0978.9,+04.6,078,0154,1603170701 00,0006,0008,0978.8,+04.9,077,0139,1603171001 00,0006,0008,0979.2,+05.1,076,0143,1603171301 00,0006,0008,0979.0,+05.4,075,0165,1603171601 00,0006,0008,0979.3,+06.6,071,0171,1603171901 00,0006,0008,0979.4,+07.6,069,0136,1603172201 00,0007,0010,0979.4,+08.0,066,0138,1603172501 00,0006,0008,0979.5,+08.9,064,0150,1603172801 00,0006,0008,0979.6,+09.9,062,0148,1603173101 00,0005,0007,0979.7,+10.7,060,0147,1603173401 00,0006,0008,0979.9,+11.4,057,0154,1603173701 00,0005,0007,0979.9,+12.4,054,0151,1603174001 00,0005,0007,0979.7,+13.4,052,0167,1603174304 00,0005,0007,0979.8,+14.1,050,0146,1603174601 00,0005,0007,0980.1,+15.0,050,0148,1603174901 00,0004,0006,0980.1,+15.7,048,0153,1603175201 00,0005,0007,0980.1,+16.0,052,0140,1603175501 00,0005,0007,0980.1,+16.4,053,0144,1603175801 00,0005,0007,0979.9,+16.4,051,0162,1603176101 00,0005,0007,0980.0,+16.8,051,0171,1603176401 00,0004,0006,0979.8,+17.2,051,0149,1603176701 00,0006,0008,0980.3,+17.7,047,0162,1603177001 00,0005,0007,0980.1,+17.5,045,0156,1603177301 00,0005,0007,0980.0,+17.0,043,0139,1603177601 00,0006,0008,0980.4,+17.0,044,0175,1603177901 00,0006,0008,0979.9,+17.6,044,0156,1603178201 00,0005,0007,0980.2,+17.1,044,0170,1603178501 00,0006,0008,0980.1,+17.9,041,0138,1603178801 00,0005,0007,0979.9,+18.6,044,0144,1603179101 00,0005,0007,0980.1,+19.0,040,0155,1603179401 00,0005,0007,0980.0,+19.1,041,0158,1603179701 00,0005,0007,0980.0,+19.0,040,0157,1603180001 00,0005,0007,0979.9,+19.8,039,0160,1603180301 00,0006,0008,0979.7,+20.6,036,0155,1603180601 00,0006,0008,0979.8,+20.2,036,0138,1603180901 00,0006,0008,0979.7,+19.9,036,0165,1603181201 00,0006,0008,0979.9,+20.5,033,0155,1603181501 00,0005,0007,0979.8,+21.2,035,0167,1603181801 00,0006,0008,0979.8,+21.3,032,0159,1603182101 00,0006,0008,0979.8,+20.8,034,0143,1603182401 00,0006,0008,0979.6,+20.7,034,0142,1603182701 00,0005,0007,0979.8,+21.3,033,0150,1603183001 00,0006,0008,0979.6,+21.7,033,0165,1603183301 00,0005,0007,0979.8,+21.8,031,0147,1603183601 00,0006,0008,0979.8,+21.1,034,0137,1603183901 00,0006,0008,0979.9,+21.0,033,0165,1603184201 00,0007,0010,0979.8,+20.6,033,0132,1603184501 00,0006,0008,0979.8,+20.6,033,0143,1603184801 00,0007,0010,0979.9,+20.8,032,0152,1603185101 00,0006,0008,0980.0,+21.3,032,0154,1603185401 00,0008,0011,0979.6,+21.4,032,0134,1603185701 00,0006,0008,0979.8,+20.3,034,0136,1603186001 00,0006,0008,0980.1,+20.8,030,0139,1603186301 00,0006,0008,0980.2,+22.0,032,0152,1603186601 00,0005,0007,0979.8,+22.1,030,0150,1603186901 00,0006,0008,0979.7,+21.1,031,0175,1603187201 00,0005,0007,0979.7,+20.7,033,0176,1603187501 00,0005,0007,0979.8,+22.1,031,0134,1603187801 00,0005,0007,0979.9,+21.6,031,0161,1603188101 00,0007,0010,0979.8,+21.2,033,0159,1603188401 00,0005,0007,0979.7,+20.6,033,0140,1603188701 00,0006,0008,0980.0,+20.8,033,0156,1603189001 00,0006,0008,0979.6,+20.1,034,0151,1603189301 00,0006,0008,0979.7,+21.1,033,0148,1603189601 00,0006,0008,0979.7,+21.3,033,0165,1603189901 00,0006,0008,0979.9,+20.8,032,0140,1603190201 00,0006,0008,0979.6,+19.9,035,0151,1603190501 00,0006,0008,0979.6,+20.7,032,0173,1603190801 00,0005,0007,0979.5,+20.9,032,0173,1603191101 00,0003,0005,0979.6,+20.5,032,0161,1603191401 00,0006,0008,0979.6,+20.2,033,0151,1603191701 00,0006,0008,0979.4,+20.9,033,0164,1603192001 00,0006,0008,0979.6,+19.9,034,0150,1603192301 00,0007,0010,0979.4,+19.8,036,0157,1603192601 00,0007,0010,0979.5,+20.6,034,0154,1603192901 00,0005,0007,0979.5,+20.8,033,0151,1603193201 00,0006,0008,0979.6,+20.3,034,0143,1603193501 00,0006,0008,0979.4,+19.8,034,0161,1603193801 00,0005,0007,0979.4,+19.6,035,0145,1603194101 00,0006,0008,0979.2,+19.7,035,0150,1603194401 00,0007,0010,0979.1,+19.4,036,0171,1603194701 00,0006,0008,0979.1,+19.8,035,0133,1603195001 00,0006,0008,0979.5,+20.2,035,0151,1603195301 00,0005,0007,0979.2,+20.4,033,0147,1603195601 00,0006,0008,0979.1,+20.1,035,0131,1603195901 00,0006,0008,0979.4,+19.8,035,0127,1603196201 00,0006,0008,0979.3,+19.5,035,0168,1603196501 00,0006,0008,0979.1,+20.0,035,0145,1603196801 00,0006,0008,0979.0,+19.3,037,0154,1603197101 00,0007,0010,0979.2,+19.7,036,0153,1603197401 00,0007,0010,0979.0,+20.0,035,0170,1603197701 00,0006,0008,0979.2,+20.5,034,0163,1603198004 00,0005,0007,0978.9,+20.6,033,0165,1603198301 00,0006,0008,0979.0,+20.8,034,0154,1603198601 00,0006,0008,0979.1,+21.0,034,0148,1603198901 00,0005,0007,0979.2,+21.3,034,0164,1603199203 00,0005,0007,0978.9,+20.3,035,0153,1603199501 00,0006,0008,0979.2,+19.0,037,0141,1603199801 00,0006,0008,0979.0,+18.1,039,0154,1603200101 00,0005,0007,0979.0,+18.2,038,0135,1603200401 00,0005,0007,0979.2,+18.3,039,0157,1603200701 00,0006,0008,0978.9,+19.6,037,0150,1603201001 00,0005,0007,0979.1,+20.2,036,0127,1603201301 00,0006,0008,0979.0,+19.5,036,0137,1603201601 00,0006,0008,0978.9,+18.5,038,0134,1603201901 00,0005,0007,0979.0,+17.1,042,0148,1603202201 00,0004,0006,0979.1,+16.1,044,0175,1603202501 00,0006,0008,0978.9,+15.6,045,0167,1603202801 00,0006,0008,0979.1,+15.2,045,0158,1603203101 00,0006,0008,0978.7,+14.9,046,0157,1603203401 00,0006,0008,0979.1,+14.7,045,0143,1603203701 00,0005,0007,0979.1,+14.5,046,0131,1603204001 00,0005,0007,0979.2,+14.4,048,0130,1603204301 00,0005,0007,0979.0,+14.2,048,0152,1603204601 00,0004,0006,0979.1,+13.9,050,0171,1603204901 00,0004,0006,0978.9,+13.7,049,0152,1603205201 00,0004,0006,0979.0,+13.5,051,0167,1603205501 00,0004,0006,0979.0,+13.3,050,0164,1603205801 00,0005,0007,0979.2,+13.3,051,0148,1603206101 00,0005,0007,0979.1,+13.0,049,0152,1603206401 00,0006,0008,0979.3,+12.4,059,0143,1603206701 00,0007,0010,0979.3,+12.0,062,0150,1603207001 00,0004,0006,0979.1,+11.5,061,0147,1603207301 00,0005,0007,0979.2,+11.1,066,0161,1603207601 00,0007,0010,0979.4,+10.7,066,0151,1603207901 00,0006,0008,0979.5,+10.5,065,0159,1603208201 00,0006,0008,0979.6,+10.7,065,0149,1603208501 00,0007,0010,0979.5,+10.5,065,0147,1603208801 00,0006,0008,0979.7,+10.2,066,0161,1603209101 00,0005,0007,0979.7,+09.9,066,0136,1603209401 00,0008,0011,0979.6,+09.7,067,0162,1603209701 00,0007,0010,0979.5,+09.5,069,0166,1603210001 00,0017,0023,0979.6,+09.4,070,0142,1603210301 00,0013,0017,0979.9,+09.6,068,0148,1603210601 00,0018,0024,0979.7,+09.4,069,0167,1603210900 00,0010,0013,0979.8,+09.3,069,0153,1603211201 00,0008,0011,0979.9,+09.6,067,0160,1603211501 00,0007,0010,0980.0,+09.7,067,0144,1603211801 00,0007,0010,0980.1,+09.4,068,0141,1603212101 00,0007,0010,0979.9,+09.2,069,0148,1603212401 00,0009,0012,0980.3,+09.0,070,0155,1603212701 00,0006,0008,0980.0,+09.3,069,0154,1603213001 00,0007,0010,0980.0,+09.2,070,0146,1603213301 00,0008,0011,0980.3,+09.1,070,0150,1603213600 00,0008,0011,0980.2,+09.1,070,0168,1603213901 00,0009,0012,0980.3,+09.1,071,0155,1603214201 00,0007,0010,0980.2,+09.1,071,0150,1603214500 00,0007,0010,0980.1,+09.0,071,0169,1603214801 00,0006,0008,0980.3,+09.1,071,0162,1603215101 00,0006,0008,0980.3,+09.0,071,0142,1603215401 00,0007,0010,0979.9,+08.9,072,0150,1603215701 00,0007,0010,0980.2,+08.8,072,0147,1603216001 00,0006,0008,0980.1,+08.6,073,0199,1603216301 00,0007,0010,0980.1,+08.6,074,0152,1603216601 00,0011,0015,0980.0,+08.8,073,0113,1603216901 00,0006,0008,0980.1,+08.7,073,0157,1603217200 00,0009,0012,0980.2,+08.8,073,0149,1603217500 00,0007,0010,0980.2,+08.7,073,0148,1603217800 00,0006,0008,0980.0,+08.6,073,0164,1603218101 00,0007,0010,0980.2,+08.5,073,0138,1603218400 00,0007,0010,0980.3,+08.8,072,0158,1603218701 00,0007,0010,0980.4,+08.9,071,0157,1603219001 00,0008,0011,0980.5,+09.1,071,0174,1603219301 00,0007,0010,0980.3,+09.3,070,0145,1603219601 00,0005,0007,0980.5,+09.4,069,0158,1603219901 00,0006,0008,0980.3,+09.7,069,0152,1603220201 00,0009,0012,0980.4,+09.8,069,0151,1603220501 00,0007,0010,0980.6,+09.7,071,0165,1603220801 00,0007,0010,0980.7,+09.7,070,0160,1603221101 00,0007,0010,0980.9,+10.1,070,0129,1603221401 00,0005,0007,0980.9,+10.4,069,0153,1603221701 00,0007,0010,0980.9,+10.7,069,0167,1603222001 00,0006,0008,0980.8,+11.0,068,0167,1603222301 00,0006,0008,0980.8,+11.4,067,0149,1603222600 00,0006,0008,0981.2,+11.7,066,0162,1603222901 00,0005,0007,0981.3,+12.0,067,0192,1603223201 00,0006,0008,0981.4,+12.0,068,0142,1603223501 00,0005,0007,0981.0,+11.9,068,0128,1603223801 00,0007,0010,0980.9,+11.9,068,0154,1603224101 00,0006,0008,0981.3,+11.7,070,0146,1603224400 00,0005,0007,0980.9,+11.5,071,0129,1603224701 00,0005,0007,0981.0,+11.5,071,0171,1603225001 00,0006,0008,0981.0,+11.2,073,0155,1603225300 00,0006,0008,0981.1,+11.0,074,0145,1603225601 00,0006,0008,0981.0,+10.8,075,0148,1603225901 00,0006,0008,0980.9,+10.8,075,0158,1603226201 00,0005,0007,0981.1,+10.6,076,0150,1603226501 00,0006,0008,0981.0,+10.4,077,0138,1603226801 00,0005,0007,0981.2,+10.6,076,0181,1603227100 00,0005,0007,0981.0,+10.9,075,0143,1603227401 00,0005,0007,0981.1,+11.1,075,0160,1603227701 00,0005,0007,0981.0,+11.1,075,0165,1603228000 00,0005,0007,0981.2,+11.3,074,0146,1603228300 00,0005,0007,0981.2,+11.3,072,0163,1603228600 00,0005,0007,0980.8,+11.0,075,0147,1603228900 00,0001,0002,0981.0,+11.0,074,0146,1603229201 00,0005,0007,0980.8,+11.0,075,0145,1603229501 00,0005,0007,0981.1,+11.3,073,0145,1603229801 00,0005,0007,0981.2,+11.3,073,0169,1603230101 00,0006,0008,0980.8,+11.5,074,0169,1603230401 00,0011,0015,0981.0,+11.6,074,0149,1603230700 00,0006,0008,0980.9,+11.7,073,0138,1603231000 00,0005,0007,0981.2,+11.7,074,0158,1603231300 00,0005,0007,0980.9,+11.6,074,0172,1603231600 00,0005,0007,0980.9,+11.5,075,0164,1603231900 00,0005,0007,0980.9,+11.4,077,0156,1603232200 00,0006,0008,0981.0,+11.4,077,0132,1603232500 00,0005,0007,0981.1,+11.3,078,0140,1603232801 00,0005,0007,0981.2,+11.2,079,0111,1603233100 00,0005,0007,0981.1,+11.1,078,0139,1603233400 00,0004,0006,0981.0,+11.2,078,0172,1603233700 00,0005,0007,0980.8,+11.2,079,0141,1603234000 00,0005,0007,0980.9,+11.2,079,0150,1603234300 00,0006,0008,0981.0,+11.1,079,0139,1603234600 00,0006,0008,0981.2,+10.9,081,0141,1603234900 00,0005,0007,0981.1,+10.7,080,0179,1603235200 00,0005,0007,0981.3,+10.3,082,0150,1603235500 00,0006,0008,0981.3,+09.8,082,0170,1603235800 00,0008,0011,0981.0,+09.4,084,0132,1603236100 00,0006,0008,0981.2,+09.2,083,0147,1603236401 00,0006,0008,0981.2,+09.1,082,0156,1603236700 00,0006,0008,0981.3,+08.8,083,0171,1603237000 00,0006,0008,0981.6,+08.7,083,0175,1603237300 00,0003,0005,0981.3,+08.8,081,0143,1603237600 00,0006,0008,0981.4,+08.9,081,0148,1603237900 00,0007,0010,0981.0,+08.9,080,0159,1603238200 00,0005,0007,0981.1,+08.8,079,0165,1603238500 00,0006,0008,0981.0,+08.8,080,0171,1603238800 00,0007,0010,0981.1,+08.8,080,0164,1603239100 00,0006,0008,0981.1,+08.7,080,0144,1603239400 00,0005,0007,0980.8,+08.2,082,0153,1603239700 00,0008,0011,0980.9,+08.0,082,0141,1603240000 00,0005,0007,0980.8,+07.8,083,0158,1603240300 00,0006,0008,0980.8,+07.8,082,0153,1603240600 00,0007,0010,0980.6,+07.7,083,0154,1603240900 00,0007,0010,0980.5,+07.7,083,0155,1603241200 00,0005,0007,0980.7,+08.2,081,0153,1603241500 00,0006,0008,0980.5,+08.1,081,0150,1603241800 00,0006,0008,0980.6,+08.0,082,0162,1603242100 00,0005,0007,0980.7,+07.9,082,0159,1603242400 00,0006,0008,0980.7,+07.8,082,0128,1603242700 00,0006,0008,0980.6,+07.4,083,0172,1603243000 00,0006,0008,0980.5,+07.1,085,0149,1603243300 00,0006,0008,0980.4,+07.1,086,0151,1603243600 00,0007,0010,0980.6,+07.5,084,0151,1603243900 00,0007,0010,0980.7,+07.5,083,0152,1603244200 00,0007,0010,0980.6,+07.3,083,0133,1603244500 00,0006,0008,0980.7,+07.2,083,0143,1603244800 00,0006,0008,0980.4,+07.3,082,0158,1603245100 00,0007,0010,0980.6,+07.6,079,0154,1603245400 00,0009,0012,0980.6,+08.5,075,0147,1603245700 00,0007,0010,0980.8,+08.3,076,0157,1603246000 00,0007,0010,0980.3,+08.0,077,0177,1603246300 00,0007,0010,0980.4,+07.6,078,0127,1603246600 00,0009,0012,0980.5,+07.4,079,0159,1603246900 00,0010,0013,0980.5,+07.5,079,0160,1603247200 00,0007,0010,0980.3,+07.6,080,0156,1603247500 00,0004,0006,0980.4,+07.3,080,0176,1603247800 00,0009,0012,0980.5,+07.4,081,0137,1603248100 00,0007,0010,0980.3,+07.3,081,0171,1603248400 00,0008,0011,0980.2,+07.3,082,0153,1603248700 00,0007,0010,0980.4,+07.4,082,0142,1603249000 00,0007,0010,0980.3,+07.3,082,0139,1603249300 00,0006,0008,0980.2,+07.2,083,0174,1603249600 00,0007,0010,0980.1,+07.1,084,0178,1603249900 00,0008,0011,0980.1,+07.2,084,0132,1603250200 00,0008,0011,0979.8,+07.2,084,0164,1603250500 00,0004,0006,0980.0,+07.0,084,0159,1603250800 00,0008,0011,0980.0,+06.8,084,0143,1603251100 00,0016,0022,0980.3,+07.0,085,0145,1603251400 00,0009,0012,0979.8,+07.9,082,0164,1603251700 00,0007,0010,0980.2,+08.0,080,0153,1603252000 00,0007,0010,0979.9,+08.1,080,0170,1603252300 00,0006,0008,0980.1,+08.0,080,0147,1603252600 00,0006,0008,0979.9,+08.1,079,0169,1603252900 00,0008,0011,0979.9,+08.2,079,0153,1603253200 00,0007,0010,0979.8,+08.1,079,0150,1603253500 00,0007,0010,0979.9,+07.9,080,0145,1603253800 00,0007,0010,0979.6,+07.7,081,0158,1603254100 00,0006,0008,0979.8,+07.4,082,0137,1603254400 00,0006,0008,0979.8,+07.4,083,0123,1603254700 00,0007,0010,0979.5,+07.4,083,0155,1603255000 00,0007,0010,0980.1,+07.3,084,0149,1603255300 00,0006,0008,0980.1,+07.2,084,0158,1603255600 00,0006,0008,0980.0,+07.2,085,0166,1603255900 00,0007,0010,0980.1,+07.2,085,0155,1603256200 00,0007,0010,0980.3,+07.0,085,0153,1603256500 00,0009,0012,0980.2,+07.2,086,0139,1603256800 00,0007,0010,0980.2,+07.2,085,0146,1603257100 00,0006,0008,0980.3,+07.6,084,0143,1603257400 00,0009,0012,0980.1,+07.9,082,0155,1603257700 00,0006,0008,0980.4,+08.1,082,0171,1603258000 00,0007,0010,0980.4,+09.1,079,0158,1603258300 00,0013,0017,0980.3,+10.2,075,0152,1603258600 00,0007,0010,0980.4,+10.9,072,0153,1603258900 00,0006,0008,0980.8,+11.8,069,0158,1603259200 00,0006,0008,0980.8,+12.1,067,0135,1603259500 00,0006,0008,0980.6,+12.5,067,0159,1603259800 00,0010,0013,0980.9,+13.5,064,0147,1603260100 00,0006,0008,0980.9,+14.3,062,0153,1603260403 00,0006,0008,0980.5,+15.2,059,0135,1603260700 00,0005,0007,0980.4,+15.6,058,0153,1603261000 00,0007,0010,0980.8,+15.4,057,0175,1603261300 00,0006,0008,0980.8,+16.3,055,0188,1603261600 00,0005,0007,0980.7,+16.8,054,0147,1603261900 00,0005,0007,0980.6,+17.7,053,0154,1603262200 00,0004,0006,0980.8,+18.6,049,0151,1603262500 00,0006,0008,0980.6,+19.3,050,0140,1603262800 00,0005,0007,0980.5,+19.6,048,0140,1603263100 00,0006,0008,0980.7,+19.1,053,0145,1603263400 00,0005,0007,0981.1,+18.0,055,0162,1603263700 00,0004,0006,0980.6,+19.0,053,0157,1603264000 00,0005,0007,0980.7,+19.3,054,0150,1603264300 00,0005,0007,0980.9,+19.8,048,0150,1603264600 00,0005,0007,0980.9,+21.2,042,0150,1603264900 00,0005,0007,0980.8,+20.0,048,0150,1603265200 00,0005,0007,0980.8,+19.9,048,0172,1603265500 00,0005,0007,0980.7,+19.2,050,0148,1603265800 00,0005,0007,0980.6,+19.0,051,0158,1603266100 00,0006,0008,0980.7,+17.9,053,0163,1603266400 00,0006,0008,0981.0,+18.7,054,0169,1603266700 00,0007,0010,0980.5,+19.9,051,0154,1603267000 00,0006,0008,0980.6,+19.7,049,0163,1603267300 00,0007,0010,0980.9,+20.2,050,0167,1603267600 00,0005,0007,0980.7,+20.7,049,0157,1603267900 00,0006,0008,0980.7,+20.5,049,0149,1603268200 00,0007,0010,0980.6,+20.8,048,0165,1603268500 00,0006,0008,0980.5,+21.8,045,0154,1603268800 00,0005,0007,0980.7,+22.7,045,0173,1603269100 00,0006,0008,0980.8,+22.8,044,0141,1603269400 00,0006,0008,0980.6,+22.2,043,0145,1603269700 00,0007,0010,0980.7,+22.0,043,0139,1603270000 00,0005,0007,0980.5,+22.2,041,0145,1603270300 00,0006,0008,0980.4,+21.4,042,0143,1603270600 00,0005,0007,0980.5,+21.4,042,0158,1603270900 00,0007,0010,0980.3,+21.4,042,0147,1603271200 00,0005,0007,0980.3,+21.7,041,0159,1603271500 00,0006,0008,0980.3,+22.5,040,0147,1603271800 00,0005,0007,0980.7,+21.6,040,0151,1603272100 00,0006,0008,0980.4,+20.6,041,0123,1603272400 00,0008,0011,0980.3,+21.8,040,0134,1603272700 00,0006,0008,0980.0,+21.3,039,0151,1603273000 00,0006,0008,0980.1,+19.8,042,0164,1603273300 00,0008,0011,0979.9,+19.6,043,0126,1603273600 00,0005,0007,0980.0,+21.5,040,0164,1603273900 00,0005,0007,0980.0,+21.3,040,0157,1603274200 00,0005,0007,0979.9,+21.6,040,0149,1603274500 00,0006,0008,0979.7,+21.9,039,0144,1603274800 00,0005,0007,0979.7,+22.1,039,0137,1603275100 00,0005,0007,0979.7,+22.2,039,0152,1603275400 00,0006,0008,0979.7,+21.8,040,0154,1603275700 00,0006,0008,0979.7,+22.1,040,0173,1603276000 00,0005,0007,0979.3,+23.2,038,0182,1603276300 00,0006,0008,0979.6,+22.9,037,0154,1603276600 00,0006,0008,0979.2,+22.6,038,0153,1603276900 00,0006,0008,0979.2,+22.3,037,0131,1603277200 00,0005,0007,0979.2,+22.8,036,0156,1603277500 00,0005,0007,0978.8,+23.1,036,0143,1603277800 00,0005,0007,0978.9,+22.4,036,0157,1603278100 00,0006,0008,0979.0,+21.9,037,0164,1603278400 00,0005,0007,0978.7,+22.7,036,0144,1603278700 00,0005,0007,0978.8,+22.1,038,0144,1603279000 00,0005,0007,0978.6,+21.7,038,0155,1603279300 00,0005,0007,0978.7,+21.8,037,0168,1603279600 00,0006,0008,0978.7,+21.4,040,0147,1603279900 00,0007,0010,0978.7,+21.0,039,0122,1603280200 00,0006,0008,0978.4,+20.8,040,0149,1603280500 00,0006,0008,0978.5,+20.9,040,0144,1603280800 00,0005,0007,0978.3,+20.1,041,0154,1603281100 00,0005,0007,0978.0,+20.1,041,0158,1603281400 00,0005,0007,0978.0,+20.9,040,0142,1603281700 00,0005,0007,0978.2,+20.7,040,0171,1603282000 00,0005,0007,0978.0,+21.8,038,0150,1603282300 00,0005,0007,0977.9,+21.6,039,0147,1603282600 00,0005,0007,0977.8,+21.3,039,0168,1603282900 00,0005,0007,0977.8,+21.4,039,0146,1603283200 00,0005,0007,0977.9,+21.9,038,0134,1603283500 00,0005,0007,0977.7,+22.6,037,0160,1603283800 00,0006,0008,0977.8,+22.2,037,0154,1603284100 00,0004,0006,0977.6,+22.4,038,0137,1603284400 00,0006,0008,0977.8,+22.4,038,0168,1603284700 00,0008,0011,0978.0,+21.5,040,0138,1603285000 00,0005,0007,0978.1,+21.8,039,0151,1603285300 00,0006,0008,0977.8,+20.8,041,0177,1603285600 00,0005,0007,0977.7,+21.2,040,0144,1603285900 00,0006,0008,0977.7,+20.5,042,0146,1603286200 00,0006,0008,0977.6,+19.4,043,0186,1603286499 00,0006,0008,0977.6,+19.3,044,0146,1603286800 00,0005,0007,0977.6,+20.1,042,0144,1603287100 00,0006,0008,0977.7,+20.9,040,0152,1603287400 00,0005,0007,0977.7,+21.3,039,0164,1603287700 00,0005,0007,0977.8,+20.6,041,0126,1603288000 00,0005,0007,0977.3,+19.7,043,0163,1603288300 00,0005,0007,0977.5,+18.5,045,0155,1603288599 00,0005,0007,0977.3,+17.5,048,0158,1603288899 00,0005,0007,0977.6,+16.8,050,0150,1603289202 00,0005,0007,0977.8,+16.5,050,0150,1603289500 00,0005,0007,0977.7,+16.2,051,0158,1603289800 00,0006,0008,0977.5,+16.0,053,0141,1603290100 00,0006,0008,0977.4,+15.9,053,0147,1603290400 00,0008,0011,0977.7,+15.8,052,0166,1603290700 00,0007,0010,0977.5,+15.7,053,0139,1603290999 00,0006,0008,0977.5,+15.5,054,0154,1603291300 00,0006,0008,0977.5,+15.4,055,0165,1603291599 00,0005,0007,0977.8,+15.2,056,0141,1603291899 00,0004,0006,0977.6,+14.9,056,0146,1603292200 00,0005,0007,0977.5,+14.6,058,0155,1603292499 00,0005,0007,0977.6,+14.4,057,0147,1603292800 00,0004,0006,0977.5,+14.1,056,0121,1603293099 00,0005,0007,0977.5,+13.5,055,0138,1603293399 00,0005,0007,0977.7,+12.9,068,0140,1603293699 00,0007,0010,0977.6,+12.4,070,0153,1603294000 00,0019,0026,0978.0,+12.0,073,0150,1603294299 00,0011,0015,0978.0,+11.6,073,0160,1603294600 00,0007,0010,0978.0,+11.6,073,0159,1603294900 00,0011,0015,0978.0,+11.3,073,0141,1603295200 00,0007,0010,0977.8,+11.2,073,0137,1603295500 00,0007,0010,0978.2,+11.3,072,0125,1603295799 00,0007,0010,0978.3,+11.1,073,0151,1603296099 00,0007,0010,0978.0,+11.0,074,0153,1603296399 00,0007,0010,0978.0,+10.8,073,0150,1603296699 00,0007,0010,0978.3,+11.1,073,0140,1603296999 00,0010,0013,0978.1,+10.9,073,0144,1603297299 00,0010,0013,0978.2,+11.0,073,0166,1603297600 00,0008,0011,0978.1,+10.8,073,0147,1603297899 00,0006,0008,0978.1,+10.5,074,0169,1603298200 00,0008,0011,0978.5,+10.4,074,0145,1603298499 00,0006,0008,0978.2,+10.5,074,0142,1603298799 00,0010,0013,0978.2,+10.5,074,0164,1603299099 00,0007,0010,0978.4,+10.4,074,0135,1603299399 00,0007,0010,0978.4,+10.4,074,0144,1603299699 00,0007,0010,0978.5,+10.4,074,0120,1603299999 00,0009,0012,0978.3,+10.4,074,0165,1603300299 00,0008,0011,0978.0,+10.3,075,0172,1603300599 00,0007,0010,0978.1,+10.3,075,0146,1603300899 00,0006,0008,0978.2,+10.3,074,0165,1603301199 00,0007,0010,0978.3,+10.2,074,0145,1603301499 00,0007,0010,0978.2,+10.2,075,0151,1603301799 00,0007,0010,0978.6,+10.1,075,0184,1603302099 00,0007,0010,0978.1,+09.9,075,0144,1603302399 00,0007,0010,0978.5,+10.0,075,0155,1603302699 00,0007,0010,0978.4,+10.1,074,0156,1603302999 00,0008,0011,0978.2,+09.9,075,0143,1603303299 00,0007,0010,0978.1,+09.9,075,0150,1603303599 00,0005,0007,0978.3,+09.9,075,0174,1603303899 00,0007,0010,0978.2,+09.8,075,0145,1603304199 00,0008,0011,0978.2,+09.7,075,0154,1603304499 00,0007,0010,0978.0,+09.9,074,0151,1603304799 00,0008,0011,0978.1,+09.9,074,0176,1603305099 00,0007,0010,0978.5,+09.8,074,0152,1603305399 00,0008,0011,0978.3,+09.7,074,0165,1603305699 00,0007,0010,0978.4,+09.6,075,0143,1603305999 00,0007,0010,0978.5,+09.7,075,0138,1603306299 00,0007,0010,0978.3,+09.5,075,0132,1603306599 00,0007,0010,0978.5,+09.5,075,0163,1603306899 00,0007,0010,0978.4,+09.5,076,0154,1603307199 00,0008,0011,0978.4,+09.8,075,0169,1603307499 00,0007,0010,0978.4,+09.7,075,0179,1603307799 00,0007,0010,0978.4,+09.7,076,0154,1603308099 00,0007,0010,0978.2,+09.5,076,0153,1603308399 00,0007,0010,0978.3,+09.2,077,0154,1603308699 00,0007,0010,0978.3,+09.1,078,0150,1603308999 00,0007,0010,0978.4,+09.1,078,0147,1603309299 00,0007,0010,0978.1,+09.2,077,0161,1603309599 00,0007,0010,0978.1,+09.1,077,0162,1603309899 00,0007,0010,0978.1,+09.4,076,0157,1603310199 00,0007,0010,0978.0,+09.8,075,0142,1603310499 00,0009,0012,0978.4,+09.7,074,0162,1603310799 00,0007,0010,0978.3,+09.7,075,0160,1603311099 00,0008,0011,0978.2,+09.9,074,0181,1603311399 00,0007,0010,0978.1,+09.8,076,0150,1603311699 00,0009,0012,0978.3,+09.6,076,0157,1603311999 00,0007,0010,0978.3,+09.6,077,0151,1603312299 00,0008,0011,0978.2,+09.6,076,0150,1603312599 00,0007,0010,0978.0,+09.5,077,0157,1603312899 00,0008,0011,0977.9,+09.3,077,0160,1603313199 00,0007,0010,0978.0,+09.2,077,0171,1603313499 00,0008,0011,0978.1,+09.3,077,0167,1603313799 00,0010,0013,0978.0,+09.3,078,0159,1603314099 00,0008,0011,0977.9,+09.4,077,0142,1603314399 00,0008,0011,0977.9,+09.3,077,0144,1603314699 00,0008,0011,0977.8,+09.2,078,0145,1603314999 00,0006,0008,0977.8,+09.2,078,0158,1603315299 00,0008,0011,0977.6,+09.2,078,0160,1603315599 00,0009,0012,0977.6,+09.3,077,0129,1603315899 00,0007,0010,0977.8,+09.4,077,0159,1603316199 00,0007,0010,0977.7,+09.4,077,0156,1603316499 00,0008,0011,0977.7,+09.4,077,0147,1603316799 00,0008,0011,0977.8,+09.4,077,0187,1603317099 00,0007,0010,0977.7,+09.6,076,0156,1603317402 00,0008,0011,0977.5,+09.6,075,0168,1603317699 00,0008,0011,0977.8,+09.8,075,0139,1603317999 00,0008,0011,0977.7,+09.6,075,0156,1603318299 00,0007,0010,0977.8,+09.4,075,0181,1603318599 00,0007,0010,0977.7,+09.3,075,0134,1603318899 00,0007,0010,0977.9,+09.1,077,0161,1603319199 00,0008,0011,0977.9,+09.1,077,0115,1603319499 00,0008,0011,0977.8,+09.0,078,0181,1603319799 00,0008,0011,0977.7,+09.0,077,0149,1603320099 00,0007,0010,0977.5,+08.9,078,0178,1603320399 00,0007,0010,0977.7,+08.7,079,0156,1603320699 00,0006,0008,0977.8,+08.3,079,0163,1603320999 00,0006,0008,0977.8,+07.9,080,0167,1603321302 00,0007,0010,0977.8,+07.6,084,0163,1603321599 00,0008,0011,0977.7,+07.5,085,0138,1603321899 00,0007,0010,0977.8,+07.6,084,0152,1603322199 00,0008,0011,0977.8,+07.9,083,0157,1603322499 00,0007,0010,0978.0,+08.0,082,0144,1603322799 00,0009,0012,0977.9,+07.7,083,0158,1603323099 00,0008,0011,0977.8,+07.6,084,0175,1603323399 00,0008,0011,0977.7,+07.6,084,0163,1603323699 00,0008,0011,0977.8,+07.9,082,0147,1603323999 00,0007,0010,0977.7,+07.8,083,0166,1603324299 00,0006,0008,0977.6,+07.8,083,0139,1603324599 00,0008,0011,0977.6,+07.8,083,0188,1603324899 00,0007,0010,0977.5,+07.7,083,0169,1603325199 00,0007,0010,0977.5,+07.5,084,0135,1603325499 00,0007,0010,0977.4,+07.6,084,0143,1603325799 00,0007,0010,0977.5,+07.5,084,0176,1603326099 00,0008,0011,0977.5,+07.5,084,0151,1603326399 00,0009,0012,0977.3,+07.5,084,0147,1603326699 00,0010,0013,0977.2,+07.4,084,0169,1603326999 00,0007,0010,0977.3,+07.4,084,0162,1603327302 00,0008,0011,0977.1,+07.5,084,0161,1603327599 00,0007,0010,0977.1,+07.5,084,0151,1603327899 00,0007,0010,0977.2,+07.4,084,0129,1603328199 00,0009,0012,0977.2,+07.4,084,0133,1603328499 00,0007,0010,0977.2,+07.3,084,0162,1603328799 00,0008,0011,0977.0,+07.2,085,0159,1603329099 00,0008,0011,0976.8,+07.2,085,0162,1603329399 00,0009,0012,0976.9,+07.3,085,0144,1603329699 00,0008,0011,0976.6,+07.4,085,0150,1603329999 00,0007,0010,0976.7,+07.4,085,0154,1603330299 00,0009,0012,0976.5,+07.4,085,0146,1603330599 00,0008,0011,0976.8,+07.4,084,0153,1603330899 00,0007,0010,0976.8,+07.3,084,0156,1603331199 00,0008,0011,0976.7,+06.9,085,0130,1603331499 00,0005,0007,0976.8,+06.7,086,0147,1603331802 00,0010,0013,0976.8,+06.8,087,0169,1603332099 00,0008,0011,0976.7,+06.7,086,0171,1603332399 00,0007,0010,0976.8,+06.5,087,0166,1603332699 00,0008,0011,0976.5,+06.4,088,0152,1603332999 00,0008,0011,0976.8,+06.5,088,0146,1603333299 00,0009,0012,0976.6,+06.6,087,0157,1603333599 00,0009,0012,0976.6,+06.9,086,0174,1603333899 00,0006,0008,0976.6,+07.2,085,0134,1603334199 00,0008,0011,0976.6,+07.1,085,0152,1603334502 00,0008,0011,0976.5,+06.9,085,0146,1603334799 00,0011,0015,0976.6,+06.8,086,0144,1603335099 00,0008,0011,0976.5,+06.6,086,0153,1603335399 00,0009,0012,0976.4,+06.6,086,0162,1603335699 00,0009,0012,0976.3,+06.6,086,0159,1603335999 00,0009,0012,0976.3,+06.4,087,0167,1603336299 00,0009,0012,0976.4,+06.4,087,0143,1603336599 00,0009,0012,0976.2,+06.5,087,0167,1603336899 00,0009,0012,0976.2,+06.5,087,0164,1603337199 00,0009,0012,0976.1,+06.5,087,0161,1603337499 00,0008,0011,0976.1,+06.4,087,0149,1603337799 00,0006,0008,0976.4,+07.1,086,0170,1603338099 00,0008,0011,0976.6,+07.1,085,0159,1603338399 00,0009,0012,0976.3,+07.0,085,0137,1603338699 00,0009,0012,0976.2,+07.3,084,0159,1603338999 00,0011,0015,0976.3,+07.2,084,0158,1603339299 00,0012,0016,0976.4,+07.0,084,0145,1603339599 00,0011,0015,0976.5,+07.0,085,0158,1603339899 00,0012,0016,0976.5,+06.9,085,0160,1603340199 00,0011,0015,0976.4,+06.8,086,0166,1603340499 00,0016,0022,0976.4,+06.7,086,0145,1603340799 00,0013,0017,0976.4,+06.5,086,0150,1603341099 00,0013,0017,0976.5,+06.6,087,0152,1603341399 00,0011,0015,0976.4,+06.8,086,0170,1603341699 00,0012,0016,0976.3,+06.8,085,0153,1603341999 00,0014,0018,0976.5,+06.9,085,0151,1603342299 00,0015,0021,0976.4,+06.6,086,0140,1603342599 00,0013,0017,0976.8,+06.5,087,0170,1603342899 00,0010,0013,0976.4,+06.4,087,0178,1603343199 00,0011,0015,0976.6,+06.3,087,0137,1603343499 00,0012,0016,0976.7,+06.3,088,0168,1603343799 00,0011,0015,0976.7,+06.5,088,0142,1603344099 00,0013,0017,0976.7,+06.6,087,0180,1603344399 00,0015,0021,0976.7,+07.3,086,0133,1603344699 00,0013,0017,0976.8,+08.8,079,0160,1603344999 00,0014,0018,0976.9,+09.8,075,0144,1603345299 00,0012,0016,0977.0,+10.8,072,0161,1603345599 00,0016,0022,0977.2,+11.9,069,0154,1603345899 00,0013,0017,0977.2,+13.0,069,0159,1603346199 00,0009,0012,0977.3,+13.9,071,0155,1603346499 00,0008,0011,0977.4,+14.9,063,0163,1603346799 00,0007,0010,0977.2,+15.9,065,0177,1603347099 00,0007,0010,0977.5,+16.5,054,0151,1603347399 00,0009,0012,0977.6,+17.2,062,0155,1603347699 00,0006,0008,0977.5,+18.3,065,0145,1603347999 00,0008,0011,0977.3,+18.6,052,0151,1603348299 00,0006,0008,0977.7,+18.6,051,0141,1603348602 00,0006,0008,0977.4,+18.8,060,0132,1603348899 00,0006,0008,0977.6,+19.1,061,0133,1603349199 00,0006,0008,0977.5,+19.8,059,0137,1603349499 00,0006,0008,0977.5,+19.7,052,0148,1603349799 00,0007,0010,0977.5,+19.6,052,0150,1603350099 00,0007,0010,0977.7,+20.5,051,0181,1603350399 00,0008,0011,0977.7,+20.8,043,0127,1603350699 00,0007,0010,0977.3,+22.2,043,0148,1603350999 00,0007,0010,0977.2,+22.5,049,0142,1603351299 00,0007,0010,0977.2,+22.6,047,0161,1603351599 00,0009,0012,0977.6,+21.2,045,0147,1603351899 00,0007,0010,0977.5,+21.3,046,0159,1603352199 00,0007,0010,0977.5,+21.0,046,0162,1603352499 00,0008,0011,0977.3,+21.7,046,0143,1603352799 00,0008,0011,0977.5,+21.4,044,0152,1603353099 00,0008,0011,0977.5,+21.2,045,0164,1603353399 00,0008,0011,0977.4,+20.8,044,0149,1603353699 00,0007,0010,0977.4,+21.9,044,0169,1603353999 00,0008,0011,0977.5,+22.3,042,0154,1603354299 00,0007,0010,0977.5,+22.2,042,0183,1603354599 00,0006,0008,0977.6,+22.7,041,0170,1603354899 00,0010,0013,0977.6,+22.3,041,0162,1603355199 00,0009,0012,0977.7,+21.9,041,0159,1603355499 00,0008,0011,0977.2,+22.4,041,0148,1603355799 00,0010,0013,0977.6,+22.7,041,0130,1603356099 00,0007,0010,0977.3,+23.6,039,0154,1603356399 00,0008,0011,0977.3,+23.8,038,0147,1603356699 00,0009,0012,0977.2,+23.5,039,0155,1603356999 00,0008,0011,0977.3,+24.3,037,0174,1603357299 00,0007,0010,0977.3,+24.8,037,0167,1603357599 00,0008,0011,0977.2,+24.3,039,0177,1603357899 00,0008,0011,0977.2,+23.7,037,0159,1603358199 00,0007,0010,0977.2,+23.8,038,0158,1603358499 00,0008,0011,0977.1,+24.6,037,0150,1603358799 00,0009,0012,0977.3,+24.5,038,0163,1603359099 00,0007,0010,0977.3,+24.0,037,0136,1603359399 00,0007,0010,0977.1,+25.1,036,0156,1603359699 00,0007,0010,0976.9,+25.6,035,0133,1603359999 00,0008,0011,0976.8,+25.2,036,0168,1603360299 00,0009,0012,0976.7,+24.6,036,0159,1603360599 00,0010,0013,0977.0,+24.3,037,0167,1603360899 00,0007,0010,0976.9,+24.3,037,0147,1603361199 00,0006,0008,0976.5,+24.8,036,0150,1603361499 00,0007,0010,0976.8,+25.4,036,0144,1603361799 00,0007,0010,0976.4,+24.2,037,0145,1603362099 00,0006,0008,0976.6,+25.3,036,0150,1603362399 00,0008,0011,0976.2,+25.5,036,0148,1603362699 00,0007,0010,0976.4,+24.8,036,0138,1603362998 00,0006,0008,0976.2,+24.2,038,0173,1603363299 00,0007,0010,0976.3,+25.1,036,0151,1603363599 00,0007,0010,0976.2,+25.1,035,0154,1603363899 00,0007,0010,0976.2,+25.6,035,0151,1603364199 00,0007,0010,0976.3,+24.8,035,0151,1603364499 00,0007,0010,0976.3,+25.1,035,0135,1603364799 00,0006,0008,0975.9,+25.0,035,0158,1603365099 00,0007,0010,0976.2,+25.1,035,0140,1603365399 00,0006,0008,0976.0,+25.3,034,0157,1603365699 00,0007,0010,0975.9,+25.3,035,0138,1603365999 00,0006,0008,0976.1,+25.3,035,0152,1603366299 00,0006,0008,0975.7,+25.1,036,0143,1603366599 00,0007,0010,0975.7,+24.4,036,0137,1603366899 00,0007,0010,0976.0,+24.3,035,0144,1603367199 00,0008,0011,0975.7,+23.8,036,0139,1603367499 00,0007,0010,0975.5,+24.0,037,0159,1603367799 00,0008,0011,0975.6,+24.3,036,0157,1603368099 00,0006,0008,0975.6,+24.6,036,0148,1603368399 00,0007,0010,0975.5,+24.7,035,0145,1603368698 00,0007,0010,0975.7,+24.4,036,0160,1603368998 00,0008,0011,0975.6,+24.5,036,0155,1603369298 00,0007,0010,0975.3,+24.6,036,0142,1603369599 00,0007,0010,0975.3,+24.3,036,0174,1603369899 00,0007,0010,0975.3,+24.2,035,0164,1603370199 00,0007,0010,0975.2,+24.1,037,0152,1603370499 00,0007,0010,0975.2,+24.5,036,0160,1603370799 00,0008,0011,0975.3,+24.8,035,0150,1603371098 00,0006,0008,0975.2,+24.7,035,0173,1603371398 00,0007,0010,0975.1,+24.6,035,0144,1603371698 00,0007,0010,0975.3,+24.7,036,0148,1603371998 00,0004,0006,0975.2,+24.6,035,0175,1603372298 00,0008,0011,0975.1,+23.7,037,0168,1603372598 00,0006,0008,0975.0,+22.5,039,0140,1603372898 00,0008,0011,0975.0,+22.2,040,0152,1603373199 00,0007,0010,0975.2,+22.8,039,0194,1603373498 00,0006,0008,0975.2,+23.4,038,0169,1603373798 00,0008,0011,0974.9,+23.7,037,0158,1603374098 00,0007,0010,0974.8,+23.1,037,0154,1603374398 00,0006,0008,0974.8,+22.8,038,0164,1603374698 00,0008,0011,0975.2,+21.6,039,0195,1603374998 00,0006,0008,0975.1,+20.1,042,0176,1603375298 00,0006,0008,0974.9,+19.5,043,0150,1603375598 00,0006,0008,0975.0,+19.0,045,0134,1603375898 00,0007,0010,0975.1,+18.7,045,0187,1603376198 00,0007,0010,0975.0,+18.4,045,0170,1603376498 00,0007,0010,0975.0,+18.2,046,0147,1603376798 00,0007,0010,0975.3,+17.9,047,0150,1603377098 00,0007,0010,0975.3,+17.6,047,0142,1603377398 00,0006,0008,0975.1,+17.3,048,0147,1603377698 00,0006,0008,0975.3,+17.2,051,0170,1603377998 00,0006,0008,0975.0,+17.0,049,0150,1603378298 00,0007,0010,0975.0,+17.0,051,0176,1603378598 00,0006,0008,0975.1,+16.6,052,0148,1603378898 00,0006,0008,0975.1,+16.4,051,0154,1603379198 00,0005,0007,0975.4,+15.9,056,0155,1603379498 00,0007,0010,0975.4,+15.1,061,0174,1603379798 00,0007,0010,0975.6,+14.4,065,0154,1603380098 00,0007,0010,0975.3,+13.7,067,0171,1603380398 00,0007,0010,0975.5,+13.3,068,0149,1603380698 00,0009,0012,0975.4,+13.2,068,0145,1603380998 00,0008,0011,0975.7,+13.1,068,0148,1603381298 00,0006,0008,0975.8,+13.0,068,0167,1603381598 00,0009,0012,0976.0,+12.8,069,0158,1603381898 00,0008,0011,0975.9,+12.6,068,0159,1603382198 00,0009,0012,0976.0,+12.3,069,0144,1603382498 00,0007,0010,0976.0,+12.1,070,0166,1603382798 00,0008,0011,0976.0,+12.1,071,0169,1603383098 00,0007,0010,0976.1,+12.2,070,0149,1603383398 00,0008,0011,0975.9,+12.4,069,0173,1603383698 00,0012,0016,0976.1,+12.7,068,0163,1603383998 00,0007,0010,0976.2,+12.5,070,0157,1603384298 00,0009,0012,0976.1,+12.5,070,0132,1603384598 00,0025,0034,0976.2,+12.6,071,0150,1603384898 00,0025,0034,0976.0,+12.5,071,0148,1603385198 00,0010,0013,0976.3,+12.6,070,0162,1603385498 00,0011,0015,0976.5,+12.8,069,0152,1603385798 00,0014,0018,0976.2,+12.8,070,0163,1603386098 00,0009,0012,0976.2,+12.6,070,0164,1603386398 00,0009,0012,0976.3,+12.5,071,0151,1603386698 00,0008,0011,0976.2,+12.4,072,0148,1603386998 00,0008,0011,0976.4,+12.4,072,0148,1603387298 00,0008,0011,0976.3,+12.5,072,0153,1603387598 00,0009,0012,0976.0,+12.6,073,0148,1603387898 00,0012,0016,0976.1,+12.6,073,0134,1603388198 00,0008,0011,0976.1,+12.6,072,0123,1603388498 00,0010,0013,0976.3,+12.5,073,0176,1603388798 00,0009,0012,0976.5,+12.7,072,0137,1603389098 00,0009,0012,0976.5,+12.8,072,0150,1603389398 00,0009,0012,0976.5,+12.3,073,0151,1603389698 00,0006,0008,0976.5,+11.9,074,0177,1603389998 00,0010,0013,0976.5,+11.8,075,0140,1603390298 00,0011,0015,0976.5,+11.7,075,0182,1603390598 00,0008,0011,0976.3,+11.5,075,0145,1603390898 00,0008,0011,0976.5,+11.5,076,0150,1603391198 00,0009,0012,0976.5,+11.4,075,0187,1603391498 00,0009,0012,0976.7,+11.7,074,0172,1603391798 00,0008,0011,0976.7,+11.8,073,0134,1603392098 00,0011,0015,0976.6,+11.7,074,0166,1603392398 00,0009,0012,0976.7,+11.6,073,0149,1603392698 00,0008,0011,0976.5,+11.5,074,0165,1603392998 00,0010,0013,0976.3,+11.5,073,0159,1603393298 00,0008,0011,0976.4,+11.6,074,0153,1603393598 00,0009,0012,0976.5,+11.7,073,0163,1603393898 00,0007,0010,0976.9,+11.7,072,0162,1603394198 00,0009,0012,0976.6,+11.8,071,0161,1603394498 00,0009,0012,0976.7,+12.0,069,0140,1603394798 00,0009,0012,0976.9,+12.1,067,0165,1603395098 00,0008,0011,0976.6,+12.0,065,0156,1603395398 00,0010,0013,0976.7,+11.8,064,0173,1603395698 00,0007,0010,0976.7,+11.5,067,0164,1603395998 00,0007,0010,0976.5,+11.5,062,0152,1603396298 00,0011,0015,0976.6,+11.3,061,0121,1603396598 00,0008,0011,0976.4,+11.4,063,0151,1603396898 00,0009,0012,0976.6,+11.2,063,0156,1603397198 00,0007,0010,0976.6,+11.1,061,0151,1603397498 00,0009,0012,0976.8,+11.0,061,0164,1603397798 00,0006,0008,0976.7,+11.0,061,0127,1603398098 00,0007,0010,0976.5,+10.9,060,0138,1603398398 00,0007,0010,0976.6,+10.9,060,0150,1603398698 00,0006,0008,0976.6,+10.7,061,0157,1603398998 00,0008,0011,0976.8,+10.7,061,0156,1603399298 00,0007,0010,0976.5,+10.8,061,0164,1603399598 00,0007,0010,0976.6,+10.9,060,0129,1603399898 00,0007,0010,0976.4,+10.9,061,0171,1603400198 00,0008,0011,0976.5,+11.4,059,0156,1603400498 00,0008,0011,0976.5,+11.3,059,0178,1603400798 00,0009,0012,0976.3,+11.2,060,0149,1603401098 00,0007,0010,0976.5,+11.0,060,0135,1603401398 00,0009,0012,0976.4,+11.1,061,0152,1603401698 00,0010,0013,0976.2,+11.1,061,0144,1603401998 00,0008,0011,0976.2,+11.0,060,0150,1603402298 00,0008,0011,0976.3,+10.8,062,0139,1603402598 00,0007,0010,0976.1,+10.8,062,0172,1603402898 00,0009,0012,0976.1,+10.6,062,0152,1603403198 00,0009,0012,0976.3,+10.6,062,0134,1603403498 00,0011,0015,0976.3,+10.5,062,0144,1603403798 00,0009,0012,0976.4,+10.5,062,0162,1603404098 00,0009,0012,0976.4,+10.6,062,0143,1603404398 00,0008,0011,0976.3,+10.5,062,0128,1603404698 00,0008,0011,0976.4,+10.5,062,0152,1603404998 00,0007,0010,0976.3,+10.5,062,0170,1603405298 00,0010,0013,0976.3,+10.5,063,0149,1603405598 00,0011,0015,0976.1,+10.4,064,0163,1603405898 00,0008,0011,0976.1,+10.2,065,0132,1603406198 00,0010,0013,0976.0,+10.2,066,0145,1603406498 00,0010,0013,0976.2,+10.4,065,0149,1603406798 00,0009,0012,0976.2,+10.4,066,0142,1603407098 00,0009,0012,0976.1,+10.3,066,0148,1603407398 00,0008,0011,0975.8,+10.2,066,0156,1603407698 00,0008,0011,0976.1,+10.1,066,0150,1603407998 00,0009,0012,0975.8,+10.2,066,0155,1603408298 00,0008,0011,0975.9,+10.3,064,0182,1603408598 00,0009,0012,0976.1,+10.3,064,0145,1603408898 00,0010,0013,0976.1,+10.3,063,0159,1603409198 00,0006,0008,0976.2,+10.5,062,0156,1603409498 00,0007,0010,0976.0,+10.6,064,0141,1603409798 00,0008,0011,0976.0,+10.7,063,0167,1603410098 00,0006,0008,0975.8,+10.5,064,0153,1603410398 00,0007,0010,0976.1,+10.3,067,0136,1603410698 00,0008,0011,0975.8,+10.3,069,0186,1603410998 00,0008,0011,0976.1,+10.4,070,0170,1603411298 00,0008,0011,0976.0,+10.3,069,0161,1603411598 00,0011,0015,0976.1,+10.4,070,0147,1603411898 00,0008,0011,0975.8,+09.9,072,0160,1603412198 00,0008,0011,0975.7,+09.7,074,0165,1603412498 00,0007,0010,0975.7,+09.9,074,0159,1603412798 00,0007,0010,0975.8,+09.7,075,0140,1603413098 00,0008,0011,0975.9,+09.9,075,0125,1603413398 00,0010,0013,0975.6,+10.1,074,0171,1603413698 00,0009,0012,0975.9,+10.4,073,0161,1603413998 00,0007,0010,0975.7,+10.6,072,0166,1603414298 00,0008,0011,0975.7,+10.4,073,0156,1603414598 00,0009,0012,0975.6,+10.1,074,0144,1603414898 00,0008,0011,0975.7,+09.9,075,0179,1603415198 00,0008,0011,0975.7,+09.8,076,0150,1603415498 00,0008,0011,0975.5,+09.7,077,0142,1603415798 00,0008,0011,0975.6,+09.7,076,0167,1603416098 00,0008,0011,0975.5,+09.4,078,0170,1603416398 00,0008,0011,0975.5,+09.4,079,0151,1603416698 00,0008,0011,0975.6,+09.4,079,0159,1603416998 00,0008,0011,0975.5,+09.5,078,0175,1603417298 00,0009,0012,0975.5,+09.4,078,0164,1603417598 00,0009,0012,0975.5,+09.3,078,0150,1603417898 00,0009,0012,0975.2,+09.0,080,0168,1603418198 00,0009,0012,0975.2,+08.9,081,0178,1603418498 00,0009,0012,0975.5,+09.2,079,0160,1603418798 00,0008,0011,0975.4,+09.3,079,0169,1603419098 00,0009,0012,0975.3,+09.4,079,0161,1603419398 00,0009,0012,0975.1,+09.2,080,0148,1603419698 00,0009,0012,0975.4,+09.0,081,0135,1603419998 00,0009,0012,0975.1,+09.1,081,0175,1603420298 00,0009,0012,0975.1,+09.2,080,0150,1603420598 00,0008,0011,0975.0,+09.1,081,0169,1603420898 00,0009,0012,0975.1,+08.9,082,0135,1603421198 00,0007,0010,0974.8,+08.8,082,0165,1603421498 00,0008,0011,0975.1,+08.5,083,0164,1603421798 00,0010,0013,0975.2,+08.6,084,0142,1603422098 00,0009,0012,0975.1,+08.6,083,0147,1603422398 00,0009,0012,0975.0,+08.7,083,0177,1603422698 00,0009,0012,0975.1,+09.6,080,0145,1603422998 00,0010,0013,0975.3,+09.7,079,0166,1603423298 00,0009,0012,0975.3,+09.9,079,0153,1603423598 00,0010,0013,0975.5,+09.8,079,0159,1603423898 00,0010,0013,0975.2,+09.6,080,0124,1603424198 00,0010,0013,0975.2,+09.6,080,0138,1603424500 00,0010,0013,0975.0,+09.8,080,0156,1603424798 00,0010,0013,0975.0,+09.9,080,0155,1603425098 00,0010,0013,0975.1,+10.2,078,0166,1603425398 00,0010,0013,0975.1,+10.1,078,0171,1603425698 00,0010,0013,0975.1,+10.0,079,0159,1603425998 00,0014,0018,0975.0,+10.0,078,0143,1603426298 00,0012,0016,0975.2,+09.9,078,0147,1603426598 00,0013,0017,0975.2,+09.9,079,0168,1603426898 00,0009,0012,0975.0,+10.0,078,0158,1603427198 00,0011,0015,0974.8,+10.1,078,0165,1603427498 00,0008,0011,0975.0,+10.1,077,0145,1603427798 00,0010,0013,0975.2,+10.3,076,0169,1603428098 00,0010,0013,0974.9,+10.1,077,0163,1603428398 00,0008,0011,0975.0,+10.1,077,0161,1603428698 00,0010,0013,0975.2,+10.1,076,0158,1603428998 00,0011,0015,0975.1,+09.9,077,0157,1603429298 00,0011,0015,0975.0,+09.8,078,0143,1603429598 00,0011,0015,0975.0,+09.9,077,0161,1603429898 00,0011,0015,0975.1,+09.8,078,0153,1603430198 00,0010,0013,0975.3,+09.7,078,0149,1603430500 00,0010,0013,0975.1,+09.6,078,0160,1603430798 00,0009,0012,0975.2,+10.0,076,0176,1603431098 00,0008,0011,0975.2,+11.4,070,0170,1603431398 00,0010,0013,0975.2,+12.5,067,0169,1603431698 00,0009,0012,0975.2,+13.7,065,0168,1603431998 00,0011,0015,0975.3,+14.5,060,0155,1603432298 00,0008,0011,0975.2,+14.5,059,0137,1603432598 00,0010,0013,0975.3,+15.4,057,0121,1603432898 00,0008,0011,0975.1,+16.0,054,0143,1603433198 00,0008,0011,0975.2,+16.5,054,0154,1603433498 00,0011,0015,0975.4,+17.3,052,0172,1603433798 00,0010,0013,0975.4,+18.5,050,0139,1603434098 00,0010,0013,0975.3,+18.7,050,0163,1603434398 00,0008,0011,0975.2,+19.2,049,0152,1603434698 00,0007,0010,0975.3,+20.4,045,0150,1603434998 00,0007,0010,0975.2,+21.3,041,0136,1603435298 00,0007,0010,0975.2,+22.3,039,0160,1603435598 00,0006,0008,0975.0,+23.0,039,0140,1603435898 00,0006,0008,0975.2,+23.8,042,0141,1603436198 00,0006,0008,0975.0,+24.2,039,0141,1603436498 00,0007,0010,0975.2,+24.4,037,0151,1603436798 00,0007,0010,0975.1,+25.1,039,0164,1603437098 00,0006,0008,0975.1,+25.5,040,0144,1603437397 00,0008,0011,0975.2,+25.3,041,0178,1603437697 00,0008,0011,0975.1,+25.4,040,0151,1603437998 00,0006,0008,0975.0,+25.8,036,0158,1603438298 00,0007,0010,0975.3,+26.1,038,0159,1603438598 00,0011,0015,0975.2,+26.9,036,0157,1603438898 00,0009,0012,0975.3,+25.8,038,0158,1603439198 00,0009,0012,0975.2,+25.3,038,0153,1603439498 00,0008,0011,0974.9,+25.5,037,0170,1603439797 00,0009,0012,0974.9,+25.9,040,0137,1603440097 00,0008,0011,0974.9,+25.8,037,0132,1603440397 00,0008,0011,0974.9,+26.2,036,0154,1603440697 00,0008,0011,0975.0,+27.0,038,0140,1603440997 00,0008,0011,0975.0,+27.3,036,0170,1603441297 00,0010,0013,0974.8,+26.6,038,0173,1603441598 00,0009,0012,0974.8,+26.5,036,0149,1603441898 00,0010,0013,0975.0,+26.8,036,0145,1603442197 00,0009,0012,0974.9,+26.9,035,0167,1603442497 00,0008,0011,0974.9,+27.2,035,0171,1603442800 00,0008,0011,0975.0,+26.8,036,0166,1603443097 00,0010,0013,0974.5,+26.8,036,0140,1603443397 00,0008,0011,0974.7,+26.6,036,0153,1603443697 00,0008,0011,0974.4,+26.9,035,0162,1603443997 00,0010,0013,0974.6,+26.9,035,0170,1603444297 00,0009,0012,0974.7,+27.3,034,0147,1603444597 00,0008,0011,0974.6,+27.3,034,0156,1603444897 00,0007,0010,0974.2,+27.6,033,0168,1603445197 00,0007,0010,0974.5,+27.9,032,0154,1603445497 00,0007,0010,0974.3,+27.4,030,0165,1603445797 00,0006,0008,0974.2,+28.7,028,0161,1603446100 00,0008,0011,0974.4,+28.8,029,0164,1603446397 00,0006,0008,0974.2,+28.3,028,0161,1603446697 00,0008,0011,0974.1,+28.0,029,0144,1603446997 00,0007,0010,0974.2,+28.0,029,0159,1603447297 00,0007,0010,0973.9,+27.8,029,0145,1603447597 00,0011,0015,0974.1,+27.9,029,0129,1603447897 00,0008,0011,0973.8,+28.5,027,0166,1603448197 00,0007,0010,0973.9,+28.6,028,0160,1603448497 00,0007,0010,0973.9,+28.5,028,0151,1603448797 00,0007,0010,0973.7,+28.6,027,0149,1603449097 00,0007,0010,0973.6,+28.8,027,0160,1603449397 00,0007,0010,0973.4,+28.9,027,0143,1603449697 00,0006,0008,0973.4,+28.6,026,0162,1603449997 00,0009,0012,0973.6,+28.5,027,0145,1603450297 00,0005,0007,0973.6,+28.0,026,0159,1603450597 00,0008,0011,0973.2,+28.2,028,0166,1603450897 00,0009,0012,0973.3,+29.0,028,0168,1603451197 00,0006,0008,0973.4,+28.7,028,0146,1603451497 00,0007,0010,0973.2,+29.8,027,0169,1603451797 00,0008,0011,0973.0,+29.5,026,0134,1603452097 00,0009,0012,0973.0,+28.3,028,0174,1603452397 00,0006,0008,0972.8,+28.4,029,0153,1603452697 00,0008,0011,0972.9,+28.2,028,0152,1603452997 00,0008,0011,0972.9,+28.1,030,0150,1603453297 00,0010,0013,0972.9,+27.3,030,0158,1603453597 00,0006,0008,0972.7,+27.2,030,0157,1603453897 00,0011,0015,0972.6,+26.7,031,0167,1603454197 00,0008,0011,0972.7,+26.8,032,0147,1603454500 00,0009,0012,0972.4,+27.4,031,0141,1603454797 00,0009,0012,0972.5,+27.4,032,0163,1603455097 00,0008,0011,0972.3,+27.5,031,0142,1603455397 00,0007,0010,0972.5,+27.2,032,0152,1603455697 00,0014,0018,0972.4,+26.5,032,0164,1603455997 00,0008,0011,0972.3,+26.9,032,0139,1603456297 00,0008,0011,0972.6,+27.2,031,0155,1603456597 00,0008,0011,0972.4,+27.3,031,0134,1603456897 00,0008,0011,0972.5,+27.1,031,0155,1603457197 00,0009,0012,0972.2,+26.9,031,0168,1603457497 00,0008,0011,0972.1,+26.8,031,0160,1603457797 00,0008,0011,0972.2,+27.0,030,0140,1603458097 00,0008,0011,0972.0,+26.9,031,0139,1603458397 00,0008,0011,0972.4,+27.1,030,0174,1603458697 00,0006,0008,0972.3,+26.4,031,0154,1603458997 00,0007,0010,0972.1,+24.9,033,0153,1603459297 00,0007,0010,0972.1,+23.9,034,0144,1603459597 00,0009,0012,0972.0,+24.2,034,0137,1603459897 00,0008,0011,0972.2,+24.8,033,0164,1603460197 00,0009,0012,0971.9,+25.2,032,0154,1603460497 00,0008,0011,0972.2,+25.4,032,0166,1603460797 00,0007,0010,0971.9,+24.8,033,0143,1603461097 00,0008,0011,0971.9,+23.4,035,0162,1603461397 00,0008,0011,0972.0,+22.4,037,0133,1603461697 00,0007,0010,0972.1,+21.9,037,0161,1603461997 00,0007,0010,0972.3,+21.3,038,0144,1603462300 00,0007,0010,0972.4,+21.0,039,0130,1603462597 00,0007,0010,0972.3,+20.7,039,0163,1603462897 00,0006,0008,0972.2,+20.6,039,0150,1603463197 00,0006,0008,0972.3,+20.2,040,0156,1603463497 00,0006,0008,0971.9,+19.8,043,0175,1603463797 00,0006,0008,0971.9,+19.4,044,0164,1603464097 00,0006,0008,0972.2,+19.1,044,0152,1603464397 00,0005,0007,0972.2,+18.8,046,0170,1603464697 00,0010,0013,0971.9,+18.3,052,0167,1603464997 00,0010,0013,0972.3,+17.7,055,0180,1603465297 00,0009,0012,0972.2,+17.3,056,0158,1603465597 00,0008,0011,0972.4,+16.8,056,0143,1603465897 00,0008,0011,0972.2,+16.4,059,0163,1603466197 00,0009,0012,0972.1,+16.1,059,0154,1603466497 00,0010,0013,0972.4,+15.9,058,0175,1603466797 00,0009,0012,0972.3,+16.1,057,0152,1603467097 00,0013,0017,0972.7,+15.7,058,0150,1603467397 00,0009,0012,0972.5,+15.2,059,0163,1603467697 00,0010,0013,0972.5,+15.2,058,0156,1603467997 00,0009,0012,0972.2,+15.4,057,0170,1603468297 00,0009,0012,0972.3,+15.4,057,0182,1603468597 00,0009,0012,0972.4,+15.2,058,0153,1603468897 00,0008,0011,0972.6,+14.9,058,0161,1603469197 00,0011,0015,0972.4,+14.8,058,0173,1603469497 00,0014,0018,0972.6,+14.5,058,0164,1603469797 00,0010,0013,0972.6,+14.4,059,0140,1603470097 00,0010,0013,0972.9,+14.3,059,0151,1603470397 00,0011,0015,0972.9,+14.3,059,0158,1603470697 00,0016,0022,0972.9,+14.5,058,0159,1603470997 00,0010,0013,0972.8,+14.4,058,0168,1603471297 00,0009,0012,0973.0,+14.4,057,0167,1603471597 00,0009,0012,0973.0,+14.4,058,0148,1603471897 00,0010,0013,0972.7,+14.3,059,0151,1603472197 00,0017,0023,0972.8,+14.1,059,0163,1603472497 00,0007,0010,0973.0,+14.0,060,0123,1603472797 00,0026,0036,0972.9,+14.0,060,0155,1603473097 00,0014,0018,0973.1,+14.0,060,0156,1603473397 00,0009,0012,0972.9,+14.2,060,0149,1603473697 00,0011,0015,0972.8,+14.2,060,0163,1603473997 00,0010,0013,0972.9,+14.4,059,0148,1603474297 00,0009,0012,0973.0,+14.3,058,0162,1603474597 00,0008,0011,0973.0,+14.5,057,0152,1603474897 00,0009,0012,0972.8,+14.4,057,0155,1603475197 00,0008,0011,0972.9,+14.3,058,0163,1603475497 00,0007,0010,0972.6,+14.4,056,0157,1603475797 00,0008,0011,0972.5,+14.9,055,0169,1603476097 00,0007,0010,0972.9,+15.0,054,0151,1603476397 00,0008,0011,0972.8,+15.2,054,0149,1603476697 00,0007,0010,0972.5,+14.7,055,0164,1603476997 00,0009,0012,0972.7,+14.5,056,0172,1603477297 00,0006,0008,0972.8,+14.4,056,0154,1603477597 00,0008,0011,0972.5,+14.4,057,0151,1603477897 00,0008,0011,0972.6,+14.5,058,0139,1603478197 00,0008,0011,0972.5,+14.5,057,0172,1603478497 00,0008,0011,0972.5,+15.2,055,0155,1603478797 00,0009,0012,0972.5,+15.1,054,0170,1603479097 00,0007,0010,0972.5,+15.1,054,0142,1603479397 00,0009,0012,0972.4,+14.9,055,0156,1603479697 00,0010,0013,0972.5,+14.8,055,0169,1603479997 00,0007,0010,0972.6,+14.6,056,0171,1603480297 00,0007,0010,0972.6,+14.1,059,0135,1603480597 00,0009,0012,0972.6,+14.4,057,0144,1603480897 00,0010,0013,0972.7,+14.5,057,0154,1603481197 00,0009,0012,0972.7,+14.2,058,0178,1603481497 00,0008,0011,0972.8,+14.2,058,0175,1603481797 00,0009,0012,0972.7,+14.3,058,0167,1603482097 00,0009,0012,0972.5,+14.2,059,0165,1603482397 00,0008,0011,0972.7,+14.0,060,0172,1603482697 00,0007,0010,0972.9,+14.0,060,0155,1603482997 00,0010,0013,0972.7,+13.9,060,0178,1603483297 00,0009,0012,0973.0,+13.9,060,0157,1603483597 00,0008,0011,0972.7,+13.8,060,0167,1603483897 00,0008,0011,0972.8,+14.3,059,0159,1603484197 00,0008,0011,0972.6,+14.1,060,0158,1603484497 00,0010,0013,0973.0,+14.0,060,0154,1603484797 00,0009,0012,0973.0,+14.0,060,0170,1603485097 00,0008,0011,0972.9,+14.0,059,0159,1603485397 00,0008,0011,0972.6,+13.8,060,0159,1603485697 00,0010,0013,0972.4,+13.7,060,0127,1603485997 00,0011,0015,0972.7,+13.7,060,0135,1603486297 00,0010,0013,0972.5,+13.6,060,0164,1603486597 00,0012,0016,0972.5,+13.7,060,0168,1603486896 00,0010,0013,0972.6,+13.6,060,0145,1603487197 00,0008,0011,0972.6,+13.8,059,0156,1603487497 00,0009,0012,0972.4,+13.7,060,0159,1603487797 00,0009,0012,0972.6,+13.8,059,0161,1603488097 00,0010,0013,0972.5,+13.8,059,0148,1603488397 00,0009,0012,0972.7,+14.3,058,0185,1603488697 00,0009,0012,0972.5,+14.3,058,0175,1603488997 00,0009,0012,0972.6,+14.2,058,0165,1603489297 00,0009,0012,0972.2,+14.2,058,0152,1603489597 00,0009,0012,0972.4,+14.0,059,0155,1603489897 00,0010,0013,0972.4,+13.7,060,0155,1603490197 00,0009,0012,0971.9,+13.5,061,0164,1603490497 00,0009,0012,0972.2,+13.3,062,0178,1603490797 00,0011,0015,0971.9,+13.2,062,0139,1603491097 00,0008,0011,0972.3,+13.2,062,0166,1603491397 00,0010,0013,0972.0,+13.1,063,0157,1603491697 00,0009,0012,0971.8,+13.3,062,0161,1603491997 00,0010,0013,0971.9,+13.3,062,0184,1603492296 00,0008,0011,0972.0,+13.4,061,0148,1603492597 00,0008,0011,0972.1,+13.3,062,0148,1603492897 00,0009,0012,0971.8,+12.9,063,0164,1603493197 00,0008,0011,0972.0,+12.5,065,0162,1603493497 00,0008,0011,0971.8,+12.2,065,0161,1603493797 00,0008,0011,0972.0,+12.1,065,0178,1603494097 00,0008,0011,0971.7,+11.9,066,0149,1603494397 00,0008,0011,0972.1,+11.8,066,0160,1603494696 00,0008,0011,0972.0,+11.8,065,0145,1603494996 00,0008,0011,0971.9,+11.4,067,0145,1603495296 00,0008,0011,0971.7,+10.9,069,0132,1603495597 00,0009,0012,0971.9,+10.9,069,0158,1603495897 00,0009,0012,0971.3,+11.1,068,0169,1603496197 00,0009,0012,0971.8,+11.2,068,0171,1603496497 00,0010,0013,0971.7,+11.2,068,0158,1603496797 00,0009,0012,0971.4,+11.5,067,0170,1603497099 00,0008,0011,0971.5,+11.3,068,0150,1603497399 00,0010,0013,0971.6,+10.9,069,0135,1603497696 00,0010,0013,0971.5,+10.9,069,0177,1603497996 00,0009,0012,0971.3,+10.5,071,0163,1603498296 00,0014,0018,0971.5,+10.0,073,0168,1603498596 00,0010,0013,0971.3,+09.9,074,0161,1603498896 00,0010,0013,0971.3,+09.8,074,0157,1603499197 00,0008,0011,0971.2,+09.7,074,0128,1603499497 00,0009,0012,0971.2,+09.9,073,0171,1603499797 00,0009,0012,0971.3,+10.4,070,0184,1603500097 00,0007,0010,0971.2,+10.7,067,0159,1603500396 00,0007,0010,0971.0,+11.6,063,0135,1603500696 00,0009,0012,0971.0,+11.7,063,0148,1603500996 00,0009,0012,0971.1,+11.7,063,0150,1603501296 00,0009,0012,0970.8,+11.9,062,0144,1603501596 00,0009,0012,0971.1,+12.0,061,0134,1603501896 00,0008,0011,0970.7,+12.3,060,0157,1603502196 00,0009,0012,0970.7,+12.5,058,0185,1603502496 00,0008,0011,0971.1,+12.7,058,0158,1603502799 00,0007,0010,0970.7,+12.6,058,0158,1603503096 00,0008,0011,0970.7,+12.8,058,0156,1603503396 00,0008,0011,0970.7,+12.5,059,0152,1603503696 00,0011,0015,0970.8,+12.3,061,0138,1603503996 00,0010,0013,0970.7,+12.2,061,0150,1603504296 00,0007,0010,0970.5,+12.2,061,0152,1603504596 00,0008,0011,0971.1,+11.9,063,0144,1603505196 00,0013,0017,0970.8,+11.9,063,0143,1603505496 00,0010,0013,0970.7,+11.8,064,0175,1603505796 00,0010,0013,0970.8,+11.7,065,0153,1603506096 00,0009,0012,0971.1,+12.0,064,0148,1603506396 00,0008,0011,0970.7,+12.2,063,0153,1603506696 00,0012,0016,0970.7,+11.8,065,0137,1603506996 00,0009,0012,0971.1,+11.6,066,0158,1603507296 00,0008,0011,0970.8,+11.3,066,0154,1603507596 00,0008,0011,0970.7,+11.1,067,0158,1603507896 00,0010,0013,0971.0,+10.9,068,0164,1603508196 00,0008,0011,0970.7,+10.7,066,0171,1603508496 00,0007,0010,0970.9,+10.6,067,0147,1603508796 00,0009,0012,0971.0,+10.5,069,0167,1603509096 00,0008,0011,0971.1,+10.9,065,0154,1603509396 00,0008,0011,0970.7,+11.0,065,0141,1603509696 00,0010,0013,0971.0,+11.0,064,0183,1603509996 00,0008,0011,0970.9,+11.1,064,0165,1603510296 00,0010,0013,0971.0,+10.8,065,0147,1603510596 00,0010,0013,0970.9,+10.6,066,0168,1603510896 00,0010,0013,0971.1,+10.6,065,0150,1603511196 00,0009,0012,0970.8,+10.3,066,0152,1603511496 00,0009,0012,0970.7,+10.1,067,0170,1603511796 00,0009,0012,0970.6,+10.1,067,0176,1603512096 00,0011,0015,0970.9,+10.1,067,0149,1603512396 00,0010,0013,0971.1,+09.8,069,0172,1603512696 00,0010,0013,0970.9,+09.4,070,0151,1603512996 00,0013,0017,0971.0,+09.5,070,0148,1603513296 00,0013,0017,0970.9,+09.4,070,0164,1603513596 00,0014,0018,0970.7,+09.2,072,0155,1603513896 00,0013,0017,0970.8,+09.0,072,0157,1603514196 00,0013,0017,0970.6,+09.2,071,0152,1603514496 00,0013,0017,0971.0,+09.8,069,0178,1603514796 00,0014,0018,0970.6,+09.7,069,0148,1603515096 00,0019,0026,0970.8,+09.8,069,0167,1603515396 00,0018,0024,0970.7,+10.1,067,0156,1603515696 00,0014,0018,0970.8,+10.2,067,0167,1603515996 00,0013,0017,0970.6,+10.2,066,0169,1603516296 00,0012,0016,0970.9,+10.4,065,0143,1603516596 00,0012,0016,0970.9,+10.5,066,0175,1603516896 00,0012,0016,0970.8,+10.5,065,0165,1603517196 00,0031,0043,0970.7,+10.9,063,0162,1603517496 00,0012,0016,0970.5,+11.8,060,0171,1603517796 00,0011,0015,0970.8,+11.9,060,0153,1603518096 00,0011,0015,0970.5,+12.9,059,0160,1603518396 00,0013,0017,0971.0,+14.2,056,0158,1603518696 00,0013,0017,0970.9,+14.9,053,0178,1603518996 00,0011,0015,0971.2,+15.8,051,0158,1603519296 00,0013,0017,0971.0,+15.9,052,0139,1603519596 00,0010,0013,0971.3,+16.8,049,0178,1603519896 00,0015,0021,0971.5,+16.9,047,0180,1603520196 00,0010,0013,0971.1,+17.2,049,0144,1603520496 00,0011,0015,0971.0,+17.7,047,0147,1603520796 00,0010,0013,0971.0,+18.5,047,0158,1603521096 00,0011,0015,0971.1,+19.4,045,0176,1603521396 00,0011,0015,0971.1,+20.2,045,0147,1603521696 00,0011,0015,0971.1,+20.4,044,0146,1603521996 00,0011,0015,0971.2,+21.2,041,0154,1603522296 00,0011,0015,0970.9,+22.1,038,0170,1603522596 00,0009,0012,0970.9,+23.9,042,0144,1603522896 00,0010,0013,0970.9,+24.8,040,0150,1603523196 00,0007,0010,0970.7,+25.9,035,0154,1603523496 00,0008,0011,0970.9,+25.6,029,0150,1603523796 00,0007,0010,0970.5,+26.1,034,0147,1603524096 00,0007,0010,0970.9,+26.7,035,0145,1603524396 00,0009,0012,0970.6,+26.5,031,0152,1603524696 00,0006,0008,0970.4,+26.1,033,0139,1603524996 00,0009,0012,0970.6,+26.4,029,0168,1603525296 00,0007,0010,0970.6,+27.2,028,0164,1603525596 00,0005,0007,0970.4,+28.1,032,0142,1603525896 00,0008,0011,0970.5,+28.1,028,0153,1603526196 00,0009,0012,0970.2,+28.7,027,0157,1603526496 00,0008,0011,0970.3,+28.1,029,0155,1603526796 00,0008,0011,0970.1,+28.5,028,0187,1603527096 00,0009,0012,0969.9,+28.2,028,0151,1603527396 00,0012,0016,0970.2,+28.8,030,0148,1603527699 00,0011,0015,0970.0,+27.8,029,0156,1603527996 00,0008,0011,0970.1,+28.7,030,0163,1603528296 00,0011,0015,0970.0,+28.7,030,0152,1603528596 00,0010,0013,0970.0,+28.4,030,0162,1603528896 00,0009,0012,0970.0,+28.1,031,0157,1603529196 00,0011,0015,0970.1,+27.3,031,0190,1603529496 00,0009,0012,0970.2,+26.6,032,0154,1603529796 00,0010,0013,0970.1,+25.9,034,0197,1603530096 00,0010,0013,0969.9,+26.9,033,0166,1603530396 00,0009,0012,0969.9,+27.3,033,0155,1603530696 00,0009,0012,0970.0,+28.2,031,0167,1603530996 00,0009,0012,0969.9,+28.0,031,0161,1603531296 00,0008,0011,0969.7,+28.0,029,0146,1603531596 00,0010,0013,0969.7,+28.8,030,0182,1603531896 00,0009,0012,0969.9,+28.5,028,0144,1603532196 00,0010,0013,0969.5,+28.4,028,0148,1603532496 00,0010,0013,0969.5,+28.5,029,0160,1603532796 00,0009,0012,0969.5,+27.9,029,0161,1603533096 00,0008,0011,0969.5,+28.0,029,0173,1603533396 00,0008,0011,0969.4,+28.7,027,0160,1603533696 00,0009,0012,0969.6,+28.8,028,0140,1603533996 00,0007,0010,0969.6,+29.0,027,0156,1603534296 00,0008,0011,0969.5,+29.4,025,0150,1603534596 00,0010,0013,0969.3,+29.9,026,0145,1603534896 00,0009,0012,0969.6,+28.5,027,0153,1603535196 00,0008,0011,0969.5,+28.4,027,0136,1603535496 00,0008,0011,0969.1,+29.7,025,0172,1603535796 00,0007,0010,0969.2,+29.2,024,0154,1603536096 00,0009,0012,0969.2,+28.7,026,0170,1603536396 00,0009,0012,0969.0,+27.7,027,0153,1603536696 00,0008,0011,0969.0,+27.9,027,0161,1603536996 00,0008,0011,0968.7,+28.1,026,0160,1603537296 00,0004,0006,0968.8,+29.1,026,0174,1603537596 00,0006,0008,0968.9,+29.3,024,0171,1603537896 00,0011,0015,0968.6,+28.8,024,0163,1603538196 00,0006,0008,0968.8,+28.5,025,0143,1603538496 00,0010,0013,0968.6,+28.3,025,0165,1603538796 00,0008,0011,0968.5,+28.2,025,0153,1603539096 00,0007,0010,0968.5,+28.1,026,0176,1603539396 00,0004,0006,0968.4,+28.3,026,0155,1603539696 00,0008,0011,0968.5,+27.9,027,0169,1603539996 00,0009,0012,0968.3,+27.5,027,0142,1603540296 00,0009,0012,0968.2,+28.0,026,0124,1603540596 00,0009,0012,0968.2,+27.9,026,0159,1603540896 00,0008,0011,0968.1,+28.3,026,0172,1603541196 00,0008,0011,0968.1,+27.4,025,0168,1603541496 00,0010,0013,0967.9,+27.3,026,0172,1603541796 00,0009,0012,0968.2,+26.8,025,0141,1603542096 00,0009,0012,0968.0,+25.6,028,0164,1603542396 00,0008,0011,0968.0,+25.3,028,0143,1603542696 00,0009,0012,0968.3,+24.8,029,0142,1603542996 00,0010,0013,0968.2,+24.7,029,0163,1603543296 00,0007,0010,0968.2,+25.5,028,0164,1603543596 00,0008,0011,0968.0,+26.6,027,0172,1603543896 00,0007,0010,0967.8,+27.0,026,0160,1603544196 00,0008,0011,0967.7,+27.4,025,0186,1603544496 00,0007,0010,0967.9,+27.5,027,0162,1603544796 00,0008,0011,0967.8,+27.3,026,0157,1603545096 00,0007,0010,0967.8,+26.1,028,0167,1603545396 00,0006,0008,0967.7,+25.2,029,0143,1603545696 00,0009,0012,0968.1,+24.3,030,0157,1603545996 00,0008,0011,0967.8,+23.6,031,0159,1603546296 00,0007,0010,0968.2,+23.2,032,0152,1603546596 00,0007,0010,0968.0,+23.0,034,0156,1603546896 00,0008,0011,0967.9,+22.7,033,0143,1603547196 00,0008,0011,0967.9,+22.2,034,0149,1603547496 00,0008,0011,0968.3,+21.7,038,0151,1603547796 00,0009,0012,0968.3,+21.1,043,0139,1603548095 00,0008,0011,0968.2,+20.5,048,0150,1603548396 00,0009,0012,0968.2,+19.6,050,0151,1603548696 00,0009,0012,0968.2,+19.3,051,0158,1603548996 00,0010,0013,0968.3,+18.8,052,0150,1603549296 00,0019,0026,0968.6,+18.5,052,0156,1603549896 00,0024,0032,0968.3,+18.4,054,0154,1603550196 00,0013,0017,0968.1,+18.2,055,0132,1603550496 00,0018,0024,0968.3,+18.0,054,0159,1603550796 00,0035,0048,0968.4,+18.0,053,0169,1603551096 00,0017,0023,0968.2,+17.9,054,0162,1603551398 00,0014,0018,0968.0,+17.6,055,0160,1603551696 00,0021,0028,0968.1,+17.4,053,0162,1603551996 00,0029,0039,0968.5,+17.3,053,0144,1603552296 00,0043,0058,0968.1,+17.2,054,0157,1603552595 00,0030,0042,0968.4,+16.8,057,0139,1603552896 00,0047,0064,0968.6,+16.3,056,0172,1603553196 00,0029,0039,0968.3,+16.5,053,0164,1603553496 00,0040,0054,0968.5,+16.3,054,0149,1603553796 00,0019,0026,0968.5,+16.1,055,0134,1603554096 00,0033,0045,0968.3,+16.0,053,0162,1603554395 00,0024,0032,0968.3,+16.1,054,0153,1603554696 00,0037,0050,0968.2,+16.1,052,0166,1603554996 00,0032,0044,0968.2,+16.4,051,0142,1603555296 00,0027,0037,0968.3,+16.5,051,0147,1603555596 00,0016,0022,0968.5,+16.3,053,0169,1603555895 00,0010,0013,0968.3,+16.2,052,0149,1603556195 00,0008,0011,0968.4,+16.5,051,0156,1603556495 00,0009,0012,0968.7,+16.7,051,0160,1603556796 00,0013,0017,0968.4,+16.8,051,0146,1603557096 00,0014,0018,0968.7,+16.8,052,0158,1603557396 00,0012,0016,0968.9,+16.4,054,0155,1603557696 00,0011,0015,0968.6,+16.3,053,0149,1603557996 00,0016,0022,0968.5,+16.2,054,0139,1603558295 00,0012,0016,0968.4,+16.2,054,0145,1603558595 00,0014,0018,0968.5,+16.2,055,0146,1603558895 00,0009,0012,0968.3,+16.2,054,0164,1603559195 00,0010,0013,0968.6,+16.4,053,0164,1603559495 00,0009,0012,0968.7,+16.4,053,0158,1603559795 00,0015,0021,0968.5,+16.3,054,0144,1603560095 00,0008,0011,0968.2,+16.2,054,0151,1603560396 00,0009,0012,0968.3,+16.0,054,0154,1603560695 00,0008,0011,0968.3,+16.0,056,0159,1603560996 00,0009,0012,0968.3,+15.9,055,0149,1603561295 00,0010,0013,0968.3,+16.2,053,0155,1603561595 00,0010,0013,0968.3,+16.1,053,0159,1603561895 00,0008,0011,0968.5,+16.1,052,0161,1603562195 00,0008,0011,0968.4,+16.3,051,0142,1603562495 00,0009,0012,0968.3,+16.2,051,0139,1603562795 00,0008,0011,0968.5,+15.9,052,0138,1603563095 00,0008,0011,0968.0,+15.7,051,0165,1603563395 00,0008,0011,0968.2,+15.8,051,0176,1603563695 00,0011,0015,0968.3,+15.9,050,0150,1603563995 00,0010,0013,0968.1,+15.4,053,0144,1603564295 00,0009,0012,0968.0,+15.4,053,0163,1603564595 00,0008,0011,0968.3,+15.2,053,0149,1603564895 00,0007,0010,0968.2,+15.6,052,0167,1603565195 00,0008,0011,0968.1,+15.4,053,0180,1603565495 00,0008,0011,0968.1,+15.4,053,0149,1603565795 00,0008,0011,0968.1,+15.6,053,0145,1603566095 00,0010,0013,0968.3,+15.9,051,0179,1603566395 00,0008,0011,0968.2,+16.0,050,0134,1603566695 00,0010,0013,0968.3,+16.2,050,0168,1603566995 00,0010,0013,0968.1,+16.1,050,0166,1603567295 00,0009,0012,0968.0,+16.1,050,0153,1603567595 00,0011,0015,0967.8,+16.1,050,0168,1603567895,35.879 00,0016,0022,0968.2,+15.9,051,0169,1603568198,38.397 00,0031,0043,0968.0,+15.7,051,0155,1603568495,35.841 00,0011,0015,0968.2,+15.8,051,0165,1603568795,35.82 00,0013,0017,0968.2,+15.6,053,0177,1603569095,35.805 00,0011,0015,0968.1,+15.3,054,0159,1603569395,35.79 00,0009,0012,0968.2,+15.4,052,0157,1603569698,38.42 00,0010,0013,0968.4,+15.5,053,0145,1603569995,35.807 00,0009,0012,0968.1,+15.7,052,0145,1603570295,35.734 00,0009,0012,0968.2,+15.6,052,0159,1603570595,35.719 00,0010,0013,0968.3,+15.9,051,0135,1603570895,35.702 00,0010,0013,0968.0,+16.1,050,0163,1603571195,35.819 00,0008,0011,0968.3,+16.1,051,0160,1603571495,35.818 00,0010,0013,0968.1,+16.0,052,0175,1603571795,35.799 00,0011,0015,0968.2,+15.7,053,0162,1603572095,35.781 00,0010,0013,0968.2,+16.1,051,0167,1603572395,35.764 00,0011,0015,0968.2,+16.1,051,0157,1603572695,35.755 00,0009,0012,0968.0,+15.9,052,0173,1603572995,35.727 00,0010,0013,0968.2,+15.7,053,0140,1603573295,35.712 00,0014,0018,0968.0,+15.6,054,0164,1603573595,35.695 00,0009,0012,0968.1,+15.6,054,0150,1603573895,35.676 00,0011,0015,0967.9,+15.5,054,0163,1603574195,35.663 00,0014,0018,0967.9,+15.6,054,0167,1603574495,35.64 00,0014,0018,0967.8,+15.6,054,0171,1603574795,35.759 00,0009,0012,0967.9,+15.6,054,0159,1603575095,35.797 00,0010,0013,0967.8,+15.6,055,0148,1603575395,35.741 00,0011,0015,0967.9,+15.6,054,0147,1603575695,35.724 00,0012,0016,0967.9,+15.3,056,0148,1603575995,35.702 00,0011,0015,0967.5,+14.8,058,0176,1603576295,35.689 00,0011,0015,0967.5,+14.7,058,0156,1603576595,35.671 00,0012,0016,0967.9,+14.6,058,0181,1603576895,35.647 00,0011,0015,0967.6,+14.6,058,0162,1603577195,35.633 00,0014,0018,0967.6,+14.6,057,0157,1603577495,35.619 00,0013,0017,0967.8,+14.6,057,0155,1603577795,35.602 00,0011,0015,0968.0,+14.5,058,0161,1603578095,35.585 00,0012,0016,0967.6,+14.2,059,0148,1603578695,35.697 00,0011,0015,0967.6,+14.3,059,0164,1603578995,35.682 00,0012,0016,0967.6,+14.1,059,0172,1603579295,35.662 00,0014,0018,0967.8,+14.0,060,0153,1603579595,35.648 00,0017,0023,0967.9,+13.9,060,0185,1603579895,35.629 00,0014,0018,0967.7,+13.8,061,0143,1603580195,35.463 00,0014,0018,0967.8,+13.9,060,0148,1603580495,35.597 00,0012,0016,0967.9,+13.8,061,0161,1603580795,35.578 00,0014,0018,0968.0,+13.8,061,0172,1603581095,35.566 00,0021,0028,0967.7,+13.7,061,0157,1603581395,35.546 00,0012,0016,0967.8,+13.7,061,0138,1603581695,35.527 00,0016,0022,0967.7,+13.7,062,0171,1603581995,35.645 00,0015,0021,0967.6,+13.7,061,0162,1603582295,35.639 00,0013,0017,0967.6,+13.6,062,0178,1603582595,35.625 00,0013,0017,0967.5,+13.3,062,0151,1603582895,35.607 00,0011,0015,0967.5,+13.2,063,0138,1603583195,35.589 00,0015,0021,0967.3,+13.1,063,0149,1603583495,35.575 00,0014,0018,0967.3,+13.1,063,0164,1603583795,35.564 00,0013,0017,0967.3,+13.1,063,0152,1603584095,35.544 00,0013,0017,0967.4,+13.3,063,0153,1603584395,35.526 00,0015,0021,0967.5,+13.5,061,0169,1603584695,35.504 00,0011,0015,0967.4,+13.4,062,0170,1603584995,35.49 00,0013,0017,0967.5,+13.0,064,0160,1603585295,35.473 00,0016,0022,0967.3,+12.7,065,0162,1603585595,35.59 00,0017,0023,0967.3,+12.8,065,0158,1603585895,35.587 00,0014,0018,0967.3,+12.8,065,0148,1603586195,35.57 00,0012,0016,0967.3,+12.9,065,0159,1603586495,35.555 00,0012,0016,0967.2,+12.8,065,0171,1603586795,35.536 00,0014,0018,0967.3,+12.7,066,0178,1603587095,35.519 00,0016,0022,0967.0,+12.6,066,0160,1603587395,35.503 00,0013,0017,0967.4,+12.5,066,0165,1603587695,35.484 00,0013,0017,0967.3,+12.4,066,0161,1603587995,35.509 00,0012,0016,0967.3,+12.4,067,0158,1603588295,35.46 00,0014,0018,0966.9,+12.3,067,0185,1603588595,35.441 00,0015,0021,0967.2,+12.4,067,0154,1603588895,35.416 00,0013,0017,0967.1,+12.3,068,0169,1603589195,35.539 00,0013,0017,0967.0,+12.3,067,0159,1603589495,35.533 00,0014,0018,0967.2,+12.5,067,0176,1603589795,35.516 00,0015,0021,0967.4,+12.4,067,0150,1603590095,35.502 00,0015,0021,0967.2,+12.4,068,0172,1603590395,35.485 00,0016,0022,0967.2,+12.4,068,0166,1603590695,35.465 00,0014,0018,0967.2,+12.8,067,0170,1603590995,35.448 00,0013,0017,0967.2,+12.7,066,0159,1603591295,35.433 00,0016,0022,0966.8,+12.6,068,0162,1603591595,35.418 00,0014,0018,0967.1,+12.3,068,0164,1603591895,35.203 00,0013,0017,0966.8,+12.2,069,0172,1603592195,35.385 00,0016,0022,0966.8,+12.2,069,0164,1603592495,35.364 00,0016,0022,0967.0,+12.1,070,0149,1603592795,35.487 00,0016,0022,0966.8,+12.2,069,0178,1603593095,35.479 00,0014,0018,0967.2,+12.3,068,0155,1603593395,35.467 00,0015,0021,0967.3,+12.4,068,0152,1603593695,35.447 00,0020,0027,0967.0,+12.4,068,0129,1603593995,35.432 00,0016,0022,0967.3,+12.3,068,0182,1603594295,35.417 00,0020,0027,0967.0,+12.4,068,0179,1603594595,35.398 00,0015,0021,0967.3,+12.4,068,0162,1603594895,35.384 00,0016,0022,0967.0,+12.3,068,0146,1603595195,35.366 00,0019,0026,0967.0,+12.4,069,0162,1603595495,35.351 00,0016,0022,0966.8,+12.4,069,0159,1603595795,35.333 00,0021,0028,0966.5,+12.5,068,0167,1603596095,35.316 00,0018,0024,0966.7,+12.5,068,0152,1603596395,35.43 00,0016,0022,0966.8,+12.2,070,0135,1603596695,35.426 00,0018,0024,0967.2,+12.0,071,0165,1603596995,35.409 00,0018,0024,0967.2,+11.7,073,0143,1603597595,35.383 00,0016,0022,0966.8,+12.0,072,0175,1603597895,35.421 00,0018,0024,0966.6,+12.5,069,0149,1603598195,35.345 00,0018,0024,0966.5,+12.7,069,0153,1603598495,35.359 00,0016,0022,0966.8,+12.6,069,0169,1603598795,35.353 00,0017,0023,0966.9,+12.4,071,0165,1603599095,35.294 00,0018,0024,0967.0,+11.9,073,0152,1603599395,35.279 00,0021,0028,0966.7,+11.8,073,0167,1603599695,35.263 00,0019,0026,0966.7,+12.0,073,0191,1603599995,35.378 00,0014,0018,0966.8,+12.1,072,0174,1603600295,35.378 00,0015,0021,0966.7,+12.2,071,0139,1603600595,35.362 00,0017,0023,0966.6,+12.5,071,0153,1603600895,35.347 00,0017,0023,0966.7,+12.4,071,0156,1603601195,35.327 00,0014,0018,0967.1,+12.3,070,0160,1603601495,35.307 00,0016,0022,0966.8,+12.3,071,0148,1603601795,35.292 00,0020,0027,0966.9,+12.2,071,0140,1603602095,35.28 00,0016,0022,0967.1,+12.3,071,0158,1603602395,35.322 00,0015,0021,0967.1,+12.3,071,0151,1603602695,35.245 00,0015,0021,0967.2,+12.4,070,0139,1603602995,35.231 00,0014,0018,0966.9,+12.7,069,0175,1603603295,35.21 00,0012,0016,0967.2,+12.8,069,0156,1603603595,35.329 00,0016,0022,0967.1,+12.8,069,0145,1603603895,35.326 00,0014,0018,0967.1,+12.8,070,0152,1603604195,35.31 00,0015,0021,0967.3,+12.8,070,0167,1603604495,35.29 00,0014,0018,0967.3,+12.9,070,0170,1603604795,35.276 00,0013,0017,0967.1,+13.1,070,0144,1603605095,35.261 00,0015,0021,0967.2,+13.5,068,0156,1603605395,35.261 00,0015,0021,0967.5,+14.3,066,0147,1603605695,35.223 00,0018,0024,0967.2,+15.7,062,0171,1603605995,35.21 00,0018,0024,0967.2,+16.7,060,0138,1603606295,35.187 00,0017,0023,0967.3,+17.7,059,0130,1603606595,35.17 00,0012,0016,0967.2,+19.8,053,0131,1603606895,35.156 00,0012,0016,0967.1,+21.4,046,0166,1603607195,35.269 00,0016,0022,0967.3,+21.3,048,0162,1603607495,35.266 00,0013,0017,0967.4,+20.2,051,0149,1603607795,35.307 00,0017,0023,0967.1,+19.2,053,0150,1603608095,35.228 00,0014,0018,0967.1,+18.2,053,0142,1603608395,35.211 00,0014,0018,0967.1,+17.8,054,0164,1603608695,35.196 00,0014,0018,0967.2,+17.4,054,0147,1603608995,35.175 00,0013,0017,0967.4,+17.4,055,0141,1603609295,35.158 00,0016,0022,0967.6,+17.4,056,0170,1603609595,35.139 00,0012,0016,0967.5,+17.4,057,0171,1603609895,35.129 00,0014,0018,0967.4,+17.5,058,0146,1603610195,35.104 00,0011,0015,0967.2,+17.8,057,0155,1603610495,35.09 00,0011,0015,0967.4,+17.5,058,0149,1603610795,35.207 00,0011,0015,0967.2,+17.5,060,0148,1603611095,35.201 00,0011,0015,0967.4,+17.3,061,0144,1603611395,35.184 00,0009,0012,0967.4,+17.3,060,0155,1603611695,35.163 00,0016,0022,0967.5,+17.3,060,0162,1603611995,35.151 00,0014,0018,0967.7,+17.7,059,0156,1603612295,35.132 00,0016,0022,0967.4,+18.3,057,0184,1603612595,35.111 00,0015,0021,0967.3,+19.1,056,0175,1603612895,35.092 00,0013,0017,0967.2,+19.4,056,0140,1603613195,35.113 00,0017,0023,0967.1,+19.0,055,0172,1603613494,34.863 00,0013,0017,0967.2,+19.4,056,0154,1603613795,35.043 00,0018,0024,0966.8,+19.9,055,0170,1603614095,35.02 00,0013,0017,0967.3,+20.1,055,0148,1603614395,35.138 00,0013,0017,0967.0,+21.0,053,0165,1603614695,35.136 00,0012,0016,0967.0,+22.4,048,0165,1603614995,35.118 00,0012,0016,0967.2,+23.9,045,0177,1603615295,35.1 00,0012,0016,0967.2,+23.1,045,0135,1603615595,35.081 00,0015,0021,0967.0,+22.9,044,0179,1603615895,35.061 00,0013,0017,0967.0,+22.2,044,0163,1603616195,35.044 00,0013,0017,0966.9,+20.8,047,0160,1603616495,35.027 00,0014,0018,0967.1,+20.1,049,0164,1603616795,35.012 00,0014,0018,0967.1,+19.8,048,0150,1603617094,34.986 00,0011,0015,0967.1,+19.9,045,0174,1603617394,34.97 00,0010,0013,0966.9,+19.7,046,0172,1603617694,34.992 00,0009,0012,0967.5,+19.5,047,0160,1603617995,35.07 00,0012,0016,0967.0,+20.1,047,0147,1603618295,35.066 00,0011,0015,0967.1,+21.3,045,0152,1603618597,37.63 00,0013,0017,0967.2,+21.9,042,0176,1603618895,35.028 00,0012,0016,0966.9,+21.4,043,0174,1603619195,35.011 00,0013,0017,0967.2,+20.5,044,0135,1603619494,34.994 00,0014,0018,0966.9,+19.8,045,0145,1603619794,34.979 00,0012,0016,0966.8,+19.4,046,0165,1603620094,34.957 00,0012,0016,0966.8,+19.0,047,0172,1603620394,34.943 00,0011,0015,0967.0,+18.6,047,0166,1603620694,34.727 00,0011,0015,0967.0,+18.5,047,0167,1603620994,34.903 00,0011,0015,0966.8,+18.6,047,0166,1603621294,34.886 00,0012,0016,0966.6,+18.8,047,0174,1603621595,35.008 00,0011,0015,0966.5,+19.8,045,0149,1603621894,34.998 00,0012,0016,0966.8,+21.5,041,0173,1603622194,34.982 00,0012,0016,0966.8,+22.6,039,0191,1603622494,34.964 00,0012,0016,0966.6,+24.2,036,0133,1603622794,34.966 00,0014,0018,0966.6,+24.0,035,0154,1603623094,34.926 00,0014,0018,0966.5,+22.4,038,0184,1603623394,34.908 00,0017,0023,0966.7,+21.7,039,0135,1603623694,34.888 00,0017,0023,0966.7,+21.2,040,0152,1603623994,34.871 00,0013,0017,0966.5,+20.8,041,0168,1603624294,34.854 00,0011,0015,0966.5,+20.7,041,0173,1603624594,34.641 00,0010,0013,0966.6,+20.2,042,0161,1603624894,34.818 00,0009,0012,0966.6,+19.9,042,0140,1603625194,34.933 00,0009,0012,0966.4,+19.6,043,0144,1603625494,34.928 00,0008,0011,0966.4,+19.5,042,0150,1603625794,34.909 00,0009,0012,0966.3,+19.5,043,0174,1603626094,34.892 00,0008,0011,0966.6,+19.5,043,0169,1603626394,34.874 00,0009,0012,0966.4,+19.4,044,0170,1603626694,34.86 00,0009,0012,0966.4,+19.3,045,0154,1603626994,34.84 00,0007,0010,0966.6,+18.8,045,0166,1603627294,34.82 00,0012,0016,0966.2,+18.5,045,0183,1603627594,34.803 00,0010,0013,0966.2,+18.3,046,0156,1603627894,34.784 00,0008,0011,0965.9,+18.5,046,0162,1603628194,34.765 00,0008,0011,0966.1,+18.5,046,0143,1603628497,37.392 00,0011,0015,0966.1,+18.3,047,0155,1603628794,34.865 00,0010,0013,0966.3,+18.2,048,0145,1603629094,34.866 00,0011,0015,0966.5,+17.8,050,0160,1603629394,34.848 00,0008,0011,0966.3,+17.7,050,0167,1603629694,34.826 00,0007,0010,0966.3,+17.7,049,0173,1603629994,34.808 00,0008,0011,0966.3,+17.8,049,0165,1603630294,34.593 00,0008,0011,0966.4,+17.7,050,0165,1603630594,34.774 00,0011,0015,0966.4,+17.5,055,0177,1603630894,34.755 00,0040,0054,0966.4,+17.7,053,0156,1603631194,34.793 00,0040,0054,0966.1,+17.7,052,0156,1603631494,34.719 00,0020,0027,0966.1,+17.9,051,0161,1603632094,34.685 00,0022,0029,0966.2,+17.8,054,0151,1603632394,34.8 00,0019,0026,0965.9,+17.7,053,0146,1603632694,34.797 00,0016,0022,0966.1,+17.7,053,0165,1603632994,34.776 00,0015,0021,0966.3,+17.5,052,0169,1603633294,34.775 00,0017,0023,0966.1,+17.1,060,0139,1603633594,34.747 00,0031,0043,0965.8,+16.8,062,0175,1603633894,34.726 00,0031,0043,0965.9,+16.6,061,0171,1603634194,34.712 00,0021,0028,0965.7,+16.5,062,0162,1603634494,34.691 00,0016,0022,0966.0,+16.6,058,0187,1603634794,34.673 00,0014,0018,0966.2,+16.3,060,0160,1603635094,34.456 00,0012,0016,0966.4,+16.1,067,0176,1603635394,34.634 00,0019,0026,0966.3,+15.9,066,0148,1603635694,34.619 00,0015,0021,0966.3,+15.6,068,0165,1603635994,34.738 00,0019,0026,0966.2,+15.3,071,0156,1603636294,34.77 00,0029,0039,0966.1,+15.2,071,0184,1603636594,34.522 00,0026,0036,0966.5,+15.1,074,0152,1603636894,34.699 00,0029,0039,0966.1,+14.7,076,0195,1603637194,34.682 00,0026,0036,0966.2,+14.4,080,0159,1603637494,34.661 00,0029,0039,0966.5,+13.9,082,0161,1603637794,34.448 00,0030,0042,0966.4,+13.8,081,0177,1603638094,34.63 00,0024,0032,0966.9,+13.8,080,0167,1603638394,34.613 00,0022,0029,0966.8,+13.7,082,0175,1603638694,34.594 00,0028,0038,0967.0,+13.6,083,0189,1603638994,34.578 00,0034,0047,0966.7,+13.5,085,0174,1603639294,34.569 00,0038,0052,0966.9,+13.4,086,0191,1603639594,34.679 00,0028,0038,0967.0,+13.3,086,0140,1603639894,34.674 00,0030,0042,0967.0,+13.1,087,0172,1603640194,34.66 00,0029,0039,0967.6,+12.9,085,0204,1603640494,34.64 00,0029,0039,0967.6,+12.8,086,0151,1603640794,34.624 00,0028,0038,0968.0,+12.8,088,0157,1603641094,34.608 00,0032,0044,0967.1,+12.7,088,0175,1603641394,34.614 00,0037,0050,0966.4,+12.7,088,0177,1603641694,34.574 00,0031,0043,0965.1,+12.9,085,0166,1603641994,34.558 00,0025,0034,0964.1,+13.3,081,0191,1603642294,34.538 00,0021,0028,0963.9,+13.9,077,0202,1603642594,34.54 00,0016,0022,0964.4,+14.0,077,0186,1603642894,34.506 00,0014,0018,0965.1,+14.0,077,0170,1603643194,34.629 00,0023,0031,0965.7,+13.3,083,0200,1603643494,34.621 00,0022,0029,0965.8,+12.9,084,0175,1603643794,34.603 00,0022,0029,0966.4,+12.4,087,0158,1603644094,34.585 00,0026,0036,0966.0,+12.1,089,0173,1603644394,34.573 00,0032,0044,0966.1,+11.8,091,0168,1603644694,34.554 00,0031,0043,0966.2,+11.6,091,0160,1603644994,34.538 00,0028,0038,0966.4,+11.4,092,0187,1603645294,34.527 00,0033,0045,0966.4,+11.4,092,0167,1603645594,34.507 00,0030,0042,0966.7,+11.5,093,0160,1603645894,34.491 00,0029,0039,0966.4,+11.6,093,0204,1603646194,34.471 00,0032,0044,0966.5,+11.7,093,0149,1603646494,34.455 00,0035,0048,0966.5,+11.8,093,0167,1603646794,34.576 00,0031,0043,0966.3,+12.0,092,0180,1603647094,34.573 00,0027,0037,0966.4,+12.1,091,0160,1603647394,34.559 00,0029,0039,0966.1,+12.2,091,0154,1603647694,34.535 00,0028,0038,0966.4,+12.5,089,0186,1603647994,34.323 00,0024,0032,0966.5,+12.5,089,0176,1603648294,34.307 00,0020,0027,0966.6,+12.6,089,0163,1603648594,34.586 00,0022,0029,0966.6,+12.6,089,0146,1603648894,34.472 00,0024,0032,0966.5,+12.6,089,0186,1603649194,34.457 00,0022,0029,0966.6,+12.5,090,0154,1603649494,34.442 00,0020,0027,0966.8,+12.5,089,0185,1603649794,34.223 00,0016,0022,0967.1,+12.4,089,0157,1603650094,34.206 00,0019,0026,0967.2,+12.4,089,0164,1603650394,34.323 00,0027,0037,0967.1,+12.3,090,0146,1603650694,34.322 00,0026,0036,0967.0,+12.3,091,0156,1603650994,34.503 00,0034,0047,0967.0,+12.3,091,0161,1603651294,34.487 00,0025,0034,0967.0,+12.3,092,0152,1603651594,34.473 00,0019,0026,0966.6,+12.3,091,0169,1603651894,34.452 00,0031,0043,0966.6,+12.4,092,0152,1603652194,34.439 00,0029,0039,0966.5,+12.4,092,0148,1603652494,34.221 00,0025,0034,0966.5,+12.4,092,0155,1603652796,36.993 00,0029,0039,0966.5,+12.4,092,0166,1603653094,34.386 00,0027,0037,0966.8,+12.6,092,0163,1603653394,34.369 00,0026,0036,0966.5,+12.8,090,0152,1603653694,34.351 00,0022,0029,0966.9,+13.0,088,0134,1603653994,34.47 00,0024,0032,0966.7,+13.0,088,0164,1603654294,34.27 00,0020,0027,0966.9,+13.1,088,0140,1603654594,34.453 00,0028,0038,0966.9,+13.1,088,0169,1603654894,34.432 00,0024,0032,0966.9,+13.1,088,0136,1603655194,34.414 00,0022,0029,0966.7,+13.0,088,0152,1603655494,34.401 00,0023,0031,0966.9,+13.1,088,0167,1603655794,34.185 00,0021,0028,0967.1,+13.1,088,0136,1603656094,34.364 00,0017,0023,0967.1,+13.2,088,0181,1603656394,34.347 00,0014,0018,0967.0,+13.1,088,0146,1603656694,34.333 00,0016,0022,0966.9,+13.0,089,0164,1603656994,34.314 00,0022,0029,0966.8,+12.7,091,0160,1603657294,34.3 00,0025,0034,0967.0,+12.7,091,0164,1603657594,34.419 00,0024,0032,0966.8,+12.8,091,0189,1603657894,34.415 00,0025,0034,0966.8,+12.7,091,0151,1603658194,34.394 00,0023,0031,0966.6,+12.7,091,0146,1603658494,34.411 00,0020,0027,0966.6,+12.7,091,0167,1603658794,34.364 00,0015,0021,0966.9,+12.7,090,0154,1603659094,34.349 00,0020,0027,0966.9,+12.7,090,0157,1603659394,34.329 00,0022,0029,0967.1,+12.8,090,0156,1603659694,34.31 00,0023,0031,0966.7,+12.8,090,0173,1603659994,34.296 00,0027,0037,0966.8,+12.6,091,0160,1603660294,34.283 00,0026,0036,0966.8,+12.6,091,0161,1603660594,34.262 00,0026,0036,0966.6,+12.8,089,0171,1603660894,34.242 00,0024,0032,0966.8,+12.8,089,0168,1603661194,34.36 00,0023,0031,0966.8,+12.9,089,0160,1603661494,34.358 00,0024,0032,0966.6,+12.8,089,0156,1603661794,34.343 00,0022,0029,0966.7,+12.8,090,0163,1603662094,34.326 00,0020,0027,0966.8,+12.8,090,0182,1603662394,34.314 00,0016,0022,0967.1,+12.8,090,0159,1603662694,34.292 00,0014,0018,0967.1,+12.7,090,0168,1603662994,34.33 00,0021,0028,0966.7,+12.6,090,0158,1603663294,34.257 00,0022,0029,0966.9,+12.5,091,0159,1603663594,34.24 00,0027,0037,0966.8,+12.4,092,0156,1603663894,34.032 00,0023,0031,0966.9,+12.4,092,0155,1603664194,34.21 00,0023,0031,0967.0,+12.5,092,0146,1603664494,34.194 00,0024,0032,0966.9,+12.5,092,0177,1603664794,34.312 00,0020,0027,0966.7,+12.6,092,0169,1603665094,34.32 00,0017,0023,0966.7,+12.3,092,0144,1603665394,34.298 00,0021,0028,0966.7,+12.1,091,0169,1603665694,34.276 00,0016,0022,0966.7,+12.1,091,0141,1603665994,34.261 00,0014,0018,0966.6,+12.1,091,0162,1603666294,34.245 00,0010,0013,0966.6,+12.0,091,0153,1603666594,34.225 00,0014,0018,0966.8,+12.0,090,0155,1603666894,34.21 00,0013,0017,0966.7,+12.1,091,0154,1603667194,34.192 00,0044,0059,0966.6,+12.1,092,0157,1603667494,34.176 00,0021,0028,0966.7,+12.0,092,0177,1603667794,34.157 00,0022,0029,0967.0,+11.9,093,0141,1603668094,34.194 00,0022,0029,0966.7,+11.6,093,0177,1603668394,34.257 00,0022,0029,0966.8,+11.3,093,0157,1603668694,34.258 00,0021,0028,0966.6,+11.0,093,0181,1603668994,34.242 00,0026,0036,0966.9,+10.8,093,0160,1603669294,34.032 00,0024,0032,0966.5,+10.7,093,0169,1603669594,34.21 00,0028,0038,0966.5,+10.6,094,0151,1603669894,34.195 00,0028,0038,0966.5,+10.5,094,0161,1603670194,34.175 00,0025,0034,0966.4,+10.4,094,0174,1603670494,34.161 00,0028,0038,0966.7,+10.5,094,0147,1603670793,33.946 00,0026,0036,0966.4,+10.4,094,0177,1603671094,34.126 00,0026,0036,0966.6,+10.3,094,0145,1603671394,34.115 00,0025,0034,0966.5,+10.1,094,0154,1603671694,34.095 00,0025,0034,0966.7,+10.1,094,0162,1603671994,34.016 00,0023,0031,0966.7,+10.1,094,0145,1603672296,36.799 00,0025,0034,0966.3,+10.1,094,0130,1603672594,34 00,0024,0032,0966.3,+10.1,094,0154,1603672894,34.18 00,0029,0039,0966.3,+09.9,094,0157,1603673194,34.165 00,0021,0028,0966.3,+09.8,094,0172,1603673494,34.146 00,0028,0038,0966.2,+09.7,094,0162,1603673794,34.132 00,0020,0027,0966.7,+09.6,094,0170,1603674094,34.116 00,0021,0028,0966.4,+09.4,094,0148,1603674394,34.097 00,0024,0032,0966.2,+09.4,094,0133,1603674994,34.07 00,0023,0031,0966.5,+09.5,094,0148,1603675293,33.856 00,0022,0029,0966.4,+09.5,095,0156,1603675594,34.17 00,0022,0029,0966.6,+09.3,095,0146,1603675894,34.169 00,0018,0024,0966.4,+09.1,095,0152,1603676194,34.152 00,0021,0028,0966.4,+09.1,095,0164,1603676494,34.137 00,0019,0026,0966.4,+09.0,095,0156,1603676794,34.159 00,0020,0027,0966.6,+09.3,095,0147,1603677094,34.104 00,0025,0034,0966.4,+09.7,095,0158,1603677394,34.091 00,0021,0028,0966.6,+09.6,095,0162,1603677694,34.075 00,0020,0027,0966.5,+09.5,095,0165,1603677994,34.055 00,0019,0026,0966.5,+09.6,095,0156,1603678294,34.041 00,0023,0031,0966.4,+09.8,095,0149,1603678594,34.027 00,0024,0032,0966.7,+10.0,095,0148,1603678894,34.011 00,0023,0031,0966.3,+10.0,095,0177,1603679194,34.127 00,0022,0029,0966.4,+10.1,095,0140,1603679494,34.126 00,0024,0032,0966.4,+10.1,095,0165,1603679794,34.111 00,0024,0032,0966.6,+10.3,095,0183,1603680094,34.094 00,0025,0034,0966.5,+10.4,095,0156,1603680393,33.882 00,0023,0031,0966.4,+10.5,095,0151,1603680694,34.063 00,0018,0024,0966.7,+10.1,095,0150,1603680994,34.044 00,0017,0023,0967.0,+09.8,095,0168,1603681294,34.028 00,0014,0018,0966.8,+09.6,094,0170,1603681593,33.816 00,0019,0026,0967.1,+09.5,094,0150,1603681893,33.995 00,0018,0024,0966.9,+09.3,094,0178,1603682193,33.979 00,0018,0024,0967.0,+09.1,094,0145,1603682493,33.967 00,0016,0022,0967.0,+09.1,094,0143,1603682794,34.081 00,0015,0021,0966.7,+09.4,094,0138,1603683094,34.08 00,0017,0023,0967.0,+09.3,094,0148,1603683394,34.066 00,0015,0021,0967.2,+09.1,094,0145,1603683694,34.051 00,0015,0021,0966.8,+09.0,094,0164,1603683994,34.037 00,0013,0017,0966.8,+09.0,094,0144,1603684294,34.02 00,0012,0016,0966.8,+08.9,094,0148,1603684594,34.009 00,0014,0018,0966.7,+08.9,094,0161,1603684893,33.987 00,0016,0022,0966.9,+08.8,094,0176,1603685193,33.977 00,0014,0018,0966.7,+08.6,094,0151,1603685493,33.955 00,0013,0017,0966.9,+08.8,094,0182,1603685793,33.743 00,0015,0021,0966.8,+08.8,094,0148,1603686093,33.93 00,0020,0027,0966.8,+08.8,094,0149,1603686694,34.046 00,0020,0027,0966.9,+08.9,094,0171,1603686994,34.03 00,0021,0028,0967.1,+08.8,094,0175,1603687294,34.012 00,0017,0023,0967.1,+08.9,094,0150,1603687593,33.993 00,0018,0024,0966.9,+08.9,094,0148,1603687893,33.979 00,0018,0024,0966.8,+08.9,094,0142,1603688193,33.963 00,0022,0029,0966.8,+09.0,094,0154,1603688493,33.751 00,0016,0022,0967.2,+09.0,094,0135,1603688793,33.935 00,0017,0023,0967.0,+08.9,094,0150,1603689093,33.914 00,0017,0023,0967.2,+08.8,094,0152,1603689396,36.418 00,0015,0021,0967.2,+08.9,094,0145,1603689693,33.886 00,0017,0023,0967.0,+09.3,094,0138,1603689994,34.001 00,0017,0023,0967.2,+09.5,094,0156,1603690294,34.005 00,0018,0024,0967.6,+10.4,094,0163,1603690596,36.5 00,0016,0022,0967.3,+11.0,092,0138,1603690893,33.973 00,0019,0026,0967.3,+11.5,087,0165,1603691193,33.952 00,0014,0018,0967.5,+12.3,085,0172,1603691493,33.935 00,0013,0017,0967.5,+12.7,083,0139,1603691793,33.918 00,0011,0015,0967.8,+13.8,085,0156,1603692093,33.717 00,0008,0011,0967.6,+14.6,085,0163,1603692393,33.688 00,0007,0010,0967.5,+15.5,084,0158,1603692693,33.868 00,0012,0016,0967.5,+15.8,079,0139,1603692993,33.856 00,0012,0016,0967.7,+15.8,076,0168,1603693293,33.834 00,0012,0016,0967.6,+15.7,075,0156,1603693593,33.95 00,0011,0015,0967.7,+16.8,078,0167,1603693893,33.947 00,0010,0013,0967.5,+17.7,081,0155,1603694193,33.931 00,0010,0013,0967.5,+18.0,072,0155,1603694493,33.912 00,0012,0016,0967.5,+17.7,075,0158,1603694793,33.897 00,0012,0016,0967.7,+17.7,078,0146,1603695093,33.68 00,0010,0013,0967.5,+18.4,077,0169,1603695393,33.858 00,0016,0022,0967.7,+18.8,074,0147,1603695693,33.839 00,0014,0018,0967.7,+18.0,077,0163,1603695993,33.824 00,0012,0016,0967.7,+18.0,073,0131,1603696293,33.803 00,0014,0018,0967.7,+19.3,075,0166,1603696593,33.791 00,0012,0016,0967.6,+19.3,071,0146,1603696893,33.769 00,0010,0013,0967.8,+20.4,073,0172,1603697193,33.929 00,0012,0016,0967.6,+21.4,073,0162,1603697493,33.884 00,0010,0013,0967.6,+21.3,069,0176,1603697793,33.862 00,0011,0015,0967.7,+21.4,069,0170,1603698093,33.648 00,0011,0015,0967.5,+21.6,069,0153,1603698393,33.824 00,0011,0015,0967.4,+22.5,069,0154,1603698693,33.813 00,0011,0015,0967.7,+22.8,061,0153,1603698993,33.79 00,0013,0017,0967.8,+21.9,061,0143,1603699293,33.775 00,0014,0018,0967.7,+21.1,063,0164,1603699593,33.754 00,0011,0015,0967.7,+21.2,062,0146,1603699893,33.734 00,0007,0010,0967.9,+21.9,063,0157,1603700193,33.718 00,0013,0017,0968.1,+21.2,059,0183,1603700493,33.561 00,0014,0018,0967.8,+21.3,057,0170,1603700793,33.815 00,0010,0013,0967.9,+21.2,060,0132,1603701093,33.613 00,0010,0013,0967.5,+22.1,056,0160,1603701393,33.791 00,0011,0015,0967.5,+22.9,055,0135,1603701693,33.781 00,0010,0013,0967.8,+22.0,055,0127,1603701993,33.758 00,0014,0018,0967.6,+21.8,054,0159,1603702293,33.776 00,0013,0017,0968.0,+22.0,054,0149,1603702593,33.721 00,0010,0013,0967.6,+22.6,054,0135,1603702893,33.703 00,0010,0013,0967.8,+23.5,052,0168,1603703193,33.682 00,0009,0012,0967.7,+23.2,052,0155,1603703493,33.664 00,0008,0011,0967.8,+23.3,052,0169,1603703793,33.648 00,0008,0011,0967.9,+24.3,047,0157,1603704093,33.637 00,0008,0011,0967.5,+23.9,049,0164,1603704393,33.746 00,0008,0011,0967.8,+24.2,048,0157,1603704693,33.748 00,0009,0012,0967.5,+24.3,046,0142,1603704993,33.731 00,0007,0010,0967.5,+24.8,046,0170,1603705293,33.714 00,0007,0010,0967.3,+24.4,045,0163,1603705593,33.686 00,0007,0010,0967.5,+24.0,044,0172,1603705893,33.672 00,0008,0011,0967.4,+23.9,045,0146,1603706193,33.657 00,0008,0011,0967.6,+24.4,044,0153,1603706493,33.637 00,0008,0011,0967.5,+24.8,045,0152,1603706793,33.616 00,0008,0011,0967.4,+23.9,043,0137,1603707393,33.6 00,0008,0011,0967.6,+23.7,045,0136,1603707693,33.566 00,0006,0008,0967.6,+23.7,044,0135,1603707993,33.683 00,0009,0012,0967.3,+24.2,044,0146,1603708293,33.675 00,0008,0011,0967.5,+24.4,043,0157,1603708593,33.664 00,0010,0013,0967.3,+23.9,044,0154,1603708893,33.638 00,0008,0011,0967.6,+23.6,044,0170,1603709193,33.623 00,0008,0011,0967.3,+24.1,043,0146,1603709493,33.599 00,0007,0010,0967.3,+24.6,043,0133,1603709793,33.583 00,0007,0010,0967.3,+24.5,043,0138,1603710093,33.566 00,0007,0010,0967.2,+24.5,042,0149,1603710393,33.549 00,0008,0011,0967.4,+22.8,045,0141,1603710693,33.53 00,0009,0012,0966.9,+23.4,042,0150,1603710993,33.512 00,0008,0011,0967.2,+24.4,041,0144,1603711293,33.494 00,0006,0008,0967.2,+24.7,041,0144,1603711593,33.605 00,0008,0011,0967.0,+24.5,041,0143,1603711893,33.607 00,0008,0011,0967.0,+24.1,041,0150,1603712193,33.584 00,0007,0010,0967.2,+23.5,042,0153,1603712493,33.567 00,0004,0006,0966.9,+23.4,043,0162,1603712793,33.549 00,0009,0012,0967.0,+24.0,042,0145,1603713093,33.528 00,0006,0008,0966.8,+24.1,040,0159,1603713393,33.512 00,0006,0008,0967.2,+24.3,041,0160,1603713693,33.496 00,0006,0008,0967.0,+24.0,041,0167,1603713993,33.475 00,0007,0010,0967.2,+24.6,039,0158,1603714293,33.468 00,0007,0010,0966.7,+24.4,040,0139,1603714593,33.44 00,0004,0006,0967.0,+24.6,040,0152,1603714893,33.426 00,0006,0008,0966.9,+24.2,041,0133,1603715193,33.538 00,0006,0008,0967.0,+24.2,040,0167,1603715493,33.533 00,0006,0008,0966.9,+23.8,040,0137,1603715793,33.56 00,0006,0008,0966.9,+24.2,040,0139,1603716093,33.495 00,0006,0008,0966.9,+24.6,038,0143,1603716393,33.477 00,0007,0010,0966.9,+24.2,038,0167,1603716693,33.46 00,0007,0010,0966.8,+24.2,039,0145,1603716993,33.445 00,0007,0010,0966.9,+24.5,038,0148,1603717293,33.424 00,0006,0008,0966.7,+24.2,040,0135,1603717593,33.405 00,0005,0007,0966.6,+24.3,038,0170,1603717893,33.386 00,0007,0010,0966.6,+23.2,040,0160,1603718193,33.374 00,0007,0010,0966.6,+22.5,041,0143,1603718493,33.348 00,0009,0012,0966.9,+21.4,043,0164,1603718793,33.466 00,0007,0010,0966.9,+21.0,045,0154,1603719093,33.463 00,0007,0010,0966.6,+21.3,043,0140,1603719393,33.445 00,0007,0010,0966.7,+21.3,044,0145,1603719693,33.429 00,0007,0010,0966.7,+21.0,045,0138,1603719993,33.41 00,0006,0008,0966.7,+20.7,045,0161,1603720293,33.389 00,0007,0010,0966.9,+20.0,045,0179,1603720593,33.377 00,0007,0010,0966.9,+19.3,047,0146,1603720893,33.353 00,0007,0010,0967.0,+19.0,050,0140,1603721193,33.338 00,0008,0011,0966.8,+18.6,050,0139,1603721493,33.324 00,0007,0010,0966.8,+18.4,050,0161,1603721793,33.304 00,0006,0008,0966.9,+18.2,050,0149,1603722093,33.282 00,0006,0008,0966.8,+18.1,051,0158,1603722393,33.399 00,0007,0010,0966.9,+18.0,052,0169,1603722693,33.4 00,0007,0010,0967.1,+17.8,052,0158,1603722993,33.378 00,0006,0008,0967.1,+17.5,053,0136,1603723293,33.357 00,0007,0010,0967.0,+16.9,060,0155,1603723593,33.341 00,0008,0011,0967.3,+16.4,063,0152,1603723893,33.325 00,0008,0011,0967.2,+16.0,066,0144,1603724193,33.311 00,0007,0010,0966.9,+15.4,068,0152,1603724493,33.292 00,0008,0011,0967.1,+15.1,068,0146,1603724793,33.27 00,0008,0011,0967.3,+14.7,070,0158,1603725093,33.251 00,0008,0011,0967.3,+14.4,070,0117,1603725393,33.239 00,0008,0011,0967.2,+14.5,068,0151,1603725693,33.22 00,0009,0012,0967.3,+14.4,069,0143,1603725993,33.343 00,0009,0012,0967.4,+14.3,069,0157,1603726293,33.332 00,0008,0011,0967.5,+14.4,068,0155,1603726593,33.314 00,0013,0017,0967.4,+14.2,070,0169,1603726893,33.301 00,0010,0013,0967.6,+14.1,069,0139,1603727193,33.28 00,0009,0012,0967.5,+14.0,069,0127,1603727493,33.263 00,0009,0012,0967.6,+13.8,069,0149,1603727793,33.051 00,0009,0012,0967.7,+13.8,069,0159,1603728093,33.242 00,0008,0011,0967.8,+13.8,068,0170,1603728393,33.212 00,0011,0015,0967.7,+13.9,068,0159,1603728693,33.197 00,0009,0012,0967.7,+13.9,068,0135,1603728993,33.178 00,0015,0021,0968.0,+13.8,069,0147,1603729293,33.162 00,0010,0013,0967.9,+13.9,068,0147,1603729593,33.275 00,0012,0016,0967.9,+13.7,069,0162,1603729893,33.274 00,0014,0018,0967.9,+13.2,071,0158,1603730193,33.26 00,0014,0018,0968.1,+13.0,072,0170,1603730493,33.242 00,0009,0012,0967.7,+13.0,072,0171,1603730793,33.224 00,0009,0012,0967.9,+13.1,071,0166,1603731093,33.21 00,0010,0013,0968.1,+13.0,072,0155,1603731393,33.192 00,0009,0012,0968.2,+12.8,073,0181,1603731693,33.174 00,0010,0013,0968.1,+12.9,072,0152,1603731993,33.156 00,0009,0012,0968.2,+12.9,072,0163,1603732293,33.141 00,0010,0013,0968.2,+12.9,072,0161,1603732593,33.124 00,0009,0012,0968.3,+12.9,071,0134,1603732893,33.108 00,0009,0012,0968.2,+12.6,073,0165,1603733193,33.222 00,0010,0013,0967.9,+12.7,073,0160,1603733493,33.222 00,0009,0012,0968.1,+12.7,072,0148,1603733793,33.204 00,0009,0012,0968.1,+12.6,073,0151,1603734093,33.187 00,0009,0012,0968.3,+12.2,075,0141,1603734393,33.17 00,0010,0013,0968.2,+12.1,075,0172,1603734693,33.158 00,0010,0013,0968.2,+12.1,075,0141,1603734993,33.136 00,0010,0013,0968.3,+12.2,075,0149,1603735293,33.121 00,0009,0012,0968.2,+12.4,074,0153,1603735593,33.104 00,0010,0013,0968.1,+12.5,073,0161,1603735893,33.09 00,0009,0012,0968.3,+12.4,073,0152,1603736193,33.105 00,0010,0013,0968.3,+12.6,073,0158,1603736493,33.056 00,0010,0013,0968.1,+12.5,073,0173,1603736793,33.174 00,0014,0018,0968.2,+12.3,074,0129,1603737093,33.172 00,0014,0018,0968.3,+12.4,074,0179,1603737392,32.967 00,0010,0013,0968.4,+12.3,074,0156,1603737693,33.138 00,0009,0012,0968.3,+12.1,075,0167,1603737993,33.12 00,0010,0013,0968.7,+12.0,075,0152,1603738293,33.105 00,0008,0011,0968.4,+12.0,075,0150,1603738593,33.087 00,0009,0012,0968.4,+12.2,074,0162,1603738893,33.072 00,0009,0012,0968.7,+12.0,074,0147,1603739193,33.06 00,0009,0012,0968.5,+12.0,075,0152,1603739493,33.038 00,0015,0021,0968.6,+11.9,075,0172,1603739793,33.033 00,0010,0013,0968.3,+11.8,075,0149,1603740093,33.018 00,0008,0011,0968.4,+11.7,076,0162,1603740393,33.13 00,0009,0012,0968.3,+11.8,075,0155,1603740693,33.128 00,0009,0012,0968.6,+11.9,074,0167,1603740993,33.107 00,0009,0012,0968.5,+11.9,075,0170,1603741293,33.098 00,0010,0013,0968.3,+12.1,074,0145,1603741593,33.072 00,0009,0012,0968.6,+12.0,074,0148,1603741893,33.055 00,0008,0011,0968.3,+12.2,073,0172,1603742193,33.061 00,0010,0013,0968.6,+12.3,073,0171,1603742493,33.02 00,0010,0013,0968.5,+12.3,073,0174,1603742793,33.011 00,0009,0012,0968.4,+12.3,073,0149,1603743092,32.987 00,0010,0013,0968.2,+12.2,073,0144,1603743392,32.976 00,0007,0010,0968.8,+12.0,074,0161,1603743692,32.958 00,0009,0012,0968.3,+12.1,074,0156,1603743993,33.068 00,0009,0012,0968.4,+12.2,073,0178,1603744293,33.142 00,0009,0012,0968.7,+12.0,074,0158,1603744593,33.059 00,0009,0012,0968.2,+12.2,073,0134,1603744893,33.038 00,0009,0012,0968.2,+12.2,073,0156,1603745193,33.02 00,0008,0011,0968.6,+12.0,074,0141,1603745493,33.006 00,0009,0012,0968.5,+12.1,074,0138,1603745792,32.792 00,0005,0007,0968.4,+12.1,074,0137,1603746092,32.976 00,0008,0011,0968.8,+12.1,074,0172,1603746392,32.953 00,0009,0012,0968.4,+11.9,075,0152,1603746692,32.935 00,0010,0013,0968.3,+11.8,075,0171,1603746992,32.726 00,0009,0012,0968.7,+11.6,076,0133,1603747292,32.916 00,0009,0012,0968.4,+11.4,077,0158,1603747593,33.021 00,0009,0012,0968.4,+11.3,077,0150,1603747893,33.02 00,0009,0012,0968.3,+11.2,077,0146,1603748193,33.006 00,0009,0012,0968.6,+11.2,078,0161,1603748492,32.989 00,0012,0016,0968.5,+11.2,078,0161,1603748792,32.974 00,0008,0011,0968.3,+11.1,078,0174,1603749092,32.958 00,0009,0012,0968.6,+11.0,078,0178,1603749392,32.944 00,0008,0011,0968.7,+11.0,078,0165,1603749692,32.923 00,0009,0012,0968.4,+11.1,077,0157,1603749992,32.909 00,0010,0013,0968.5,+11.1,077,0153,1603750292,32.893 00,0009,0012,0968.7,+11.0,078,0151,1603750592,32.871 00,0008,0011,0968.6,+10.9,078,0153,1603750892,32.854 00,0009,0012,0968.4,+10.7,079,0170,1603751192,32.973 00,0009,0012,0968.4,+10.6,079,0151,1603751492,32.973 00,0009,0012,0968.3,+10.6,079,0152,1603751792,32.958 00,0010,0013,0968.6,+10.5,079,0158,1603752092,32.944 00,0009,0012,0968.6,+10.5,079,0158,1603752392,32.923 00,0012,0016,0968.6,+10.5,079,0165,1603752692,32.908 00,0008,0011,0968.4,+10.4,080,0142,1603752992,32.888 00,0009,0012,0968.6,+10.5,080,0153,1603753292,32.875 00,0010,0013,0968.6,+10.6,079,0137,1603753592,32.858 00,0010,0013,0968.5,+10.5,079,0167,1603753892,32.84 00,0009,0012,0968.5,+10.2,080,0150,1603754192,32.826 00,0011,0015,0968.6,+09.8,082,0148,1603754492,32.83 00,0010,0013,0969.0,+09.5,083,0144,1603754792,32.925 00,0009,0012,0968.5,+09.8,083,0157,1603755092,32.927 00,0009,0012,0968.5,+10.1,081,0138,1603755392,32.908 00,0010,0013,0968.5,+10.1,081,0157,1603755692,32.892 00,0009,0012,0968.6,+10.2,080,0163,1603755992,32.878 00,0009,0012,0968.7,+10.2,080,0163,1603756292,32.86 00,0009,0012,0968.6,+09.9,081,0146,1603756592,32.846 00,0010,0013,0968.3,+09.7,082,0149,1603756892,32.829 00,0009,0012,0968.8,+09.5,083,0141,1603757192,32.816 00,0009,0012,0968.6,+09.4,083,0166,1603757492,32.798 00,0009,0012,0968.7,+09.2,084,0150,1603757792,32.587 00,0009,0012,0968.4,+09.1,084,0172,1603758092,32.766 00,0008,0011,0968.6,+09.1,085,0141,1603758392,32.684 00,0009,0012,0968.6,+09.1,084,0155,1603758692,32.681 00,0007,0010,0968.5,+09.1,084,0153,1603758992,32.864 00,0012,0016,0968.6,+09.2,084,0165,1603759292,32.854 00,0007,0010,0968.6,+09.2,084,0140,1603759592,32.833 00,0011,0015,0968.6,+09.1,084,0140,1603759892,32.815 00,0010,0013,0968.3,+09.2,084,0161,1603760192,32.799 00,0009,0012,0968.5,+09.3,084,0150,1603760492,32.781 00,0011,0015,0968.3,+09.2,084,0138,1603760792,32.77 00,0010,0013,0968.3,+09.3,083,0146,1603761092,32.751 00,0007,0010,0968.2,+09.2,083,0150,1603761392,32.738 00,0008,0011,0968.3,+09.2,084,0141,1603761692,32.72 00,0008,0011,0968.1,+09.1,084,0160,1603761992,32.836 00,0007,0010,0968.3,+08.9,085,0142,1603762292,32.836 00,0009,0012,0968.3,+08.7,086,0146,1603762592,32.824 00,0009,0012,0968.2,+08.9,086,0157,1603762892,32.806 00,0010,0013,0968.5,+09.3,084,0149,1603763192,32.801 00,0010,0013,0968.6,+09.4,083,0166,1603763492,32.775 00,0011,0015,0968.4,+09.2,084,0172,1603763792,32.759 00,0009,0012,0968.5,+09.1,084,0159,1603764092,32.743 00,0008,0011,0968.2,+08.9,085,0148,1603764392,32.73 00,0009,0012,0968.2,+08.8,085,0154,1603764692,32.711 00,0008,0011,0968.3,+08.7,086,0167,1603764992,32.696 00,0009,0012,0968.4,+08.7,086,0165,1603765292,32.682 00,0008,0011,0968.2,+08.7,085,0143,1603765892,32.799 00,0009,0012,0968.1,+08.8,085,0172,1603766192,32.584 00,0010,0013,0968.2,+08.7,086,0157,1603766492,32.814 00,0009,0012,0968.6,+09.1,084,0151,1603766792,32.749 00,0009,0012,0968.5,+09.0,084,0159,1603767092,32.738 00,0010,0013,0968.3,+08.8,085,0163,1603767392,32.72 00,0009,0012,0968.3,+08.6,086,0155,1603767692,32.705 00,0008,0011,0968.5,+08.5,086,0163,1603767992,32.687 00,0009,0012,0968.4,+08.7,086,0159,1603768292,32.674 00,0009,0012,0968.6,+08.8,085,0151,1603768592,32.655 00,0010,0013,0968.6,+08.7,085,0169,1603768892,32.443 00,0010,0013,0968.5,+08.8,085,0162,1603769192,32.759 00,0013,0017,0968.5,+08.7,085,0151,1603769492,32.76 00,0009,0012,0968.4,+08.6,085,0157,1603769792,32.744 00,0008,0011,0968.4,+08.4,086,0165,1603770092,32.727 00,0008,0011,0968.5,+08.4,087,0138,1603770392,32.714 00,0010,0013,0968.2,+08.5,087,0164,1603770692,32.503 00,0010,0013,0968.3,+08.8,085,0145,1603770992,32.683 00,0006,0008,0968.4,+08.7,085,0143,1603771292,32.668 00,0008,0011,0968.4,+08.7,086,0166,1603771592,32.657 00,0008,0011,0968.5,+08.7,085,0147,1603771892,32.437 00,0009,0012,0968.4,+08.6,085,0175,1603772192,32.619 00,0010,0013,0968.5,+08.8,085,0184,1603772492,32.607 00,0009,0012,0968.3,+08.6,085,0137,1603772792,32.72 00,0010,0013,0968.6,+08.7,085,0146,1603773092,32.724 00,0009,0012,0968.5,+08.8,085,0137,1603773392,32.741 00,0009,0012,0968.5,+08.6,085,0168,1603773692,32.692 00,0008,0011,0968.8,+08.5,086,0172,1603773992,32.481 00,0011,0015,0968.6,+08.4,087,0187,1603774292,32.663 00,0010,0013,0968.7,+08.2,087,0151,1603774592,32.668 00,0011,0015,0968.5,+08.0,088,0152,1603774892,32.63 00,0010,0013,0968.6,+08.0,089,0152,1603775192,32.615 00,0011,0015,0968.7,+07.9,089,0170,1603775492,32.598 00,0013,0017,0968.7,+08.0,090,0136,1603775792,32.589 00,0017,0023,0968.8,+08.1,089,0139,1603776092,32.577 00,0012,0016,0968.7,+08.4,089,0162,1603776392,32.685 00,0015,0021,0968.8,+08.5,088,0170,1603776692,32.691 00,0015,0021,0969.0,+09.2,086,0148,1603776992,32.673 00,0014,0018,0968.9,+09.9,082,0155,1603777292,32.653 00,0011,0015,0969.4,+10.6,079,0154,1603777592,32.639 00,0010,0013,0969.3,+11.2,078,0162,1603777892,32.621 00,0009,0012,0969.3,+11.8,076,0156,1603778192,32.613 00,0028,0038,0969.6,+12.1,074,0156,1603778492,32.586 00,0010,0013,0969.4,+12.3,074,0140,1603778792,32.576 00,0010,0013,0969.5,+13.2,071,0138,1603779092,32.554 00,0013,0017,0969.7,+13.5,070,0162,1603779392,32.54 00,0010,0013,0969.5,+14.2,067,0157,1603779692,32.527 00,0009,0012,0969.4,+15.2,066,0138,1603779992,32.638 00,0008,0011,0969.3,+15.5,064,0150,1603780292,32.638 00,0007,0010,0969.4,+16.3,063,0164,1603780592,32.617 00,0007,0010,0969.6,+17.2,063,0138,1603780892,32.599 00,0005,0007,0969.5,+17.8,062,0165,1603781192,32.582 00,0006,0008,0969.7,+18.4,059,0128,1603781492,32.567 00,0005,0007,0969.4,+18.6,056,0145,1603781792,32.554 00,0006,0008,0969.3,+19.5,061,0143,1603782092,32.528 00,0003,0005,0969.4,+19.9,054,0147,1603782392,32.51 00,0006,0008,0969.2,+19.8,057,0140,1603782692,32.493 00,0006,0008,0969.3,+20.3,050,0153,1603782992,32.475 00,0006,0008,0969.4,+21.2,057,0140,1603783292,32.456 00,0005,0007,0969.2,+21.8,053,0147,1603783592,32.574 00,0008,0011,0969.2,+21.4,054,0161,1603783892,32.57 00,0007,0010,0969.1,+21.0,051,0149,1603784492,32.529 00,0008,0011,0969.1,+21.2,051,0168,1603784792,32.509 00,0010,0013,0969.3,+21.1,050,0171,1603785092,32.493 00,0008,0011,0969.5,+21.2,050,0168,1603785392,32.474 00,0009,0012,0969.0,+21.3,049,0172,1603785692,32.455 00,0009,0012,0968.9,+21.7,050,0138,1603785992,32.444 00,0010,0013,0969.3,+21.4,049,0151,1603786292,32.424 00,0009,0012,0969.2,+21.1,051,0156,1603786592,32.401 00,0011,0015,0969.2,+20.9,052,0150,1603786892,32.384 00,0009,0012,0969.1,+21.4,052,0161,1603787192,32.506 00,0010,0013,0969.1,+21.5,049,0161,1603787492,32.502 00,0011,0015,0969.1,+22.4,050,0166,1603787792,32.482 00,0006,0008,0969.0,+22.7,048,0128,1603788092,32.46 00,0008,0011,0969.1,+22.5,049,0143,1603788392,32.441 00,0008,0011,0968.8,+22.7,048,0164,1603788692,32.426 00,0009,0012,0968.8,+22.9,046,0152,1603788992,32.403 00,0009,0012,0968.8,+23.0,047,0160,1603789292,32.39 00,0008,0011,0968.9,+23.1,047,0164,1603789592,32.414 00,0009,0012,0968.8,+22.9,046,0141,1603789892,32.351 00,0008,0011,0968.8,+23.0,047,0156,1603790192,32.331 00,0009,0012,0968.9,+23.2,046,0142,1603790492,32.314 00,0009,0012,0968.8,+22.3,048,0189,1603790792,32.427 00,0009,0012,0968.6,+22.9,048,0178,1603791092,32.426 00,0009,0012,0968.8,+23.2,046,0156,1603791392,32.409 00,0011,0015,0968.8,+22.7,047,0150,1603791692,32.391 00,0009,0012,0968.8,+23.4,046,0159,1603791992,32.372 00,0008,0011,0968.7,+24.2,045,0164,1603792292,32.353 00,0008,0011,0968.6,+24.2,046,0144,1603792592,32.335 00,0009,0012,0968.5,+24.2,045,0174,1603792892,32.315 00,0008,0011,0968.6,+23.8,047,0154,1603793192,32.297 00,0009,0012,0968.3,+23.5,046,0171,1603793492,32.282 00,0008,0011,0968.5,+23.3,047,0127,1603793792,32.26 00,0010,0013,0968.6,+23.0,047,0151,1603794092,32.247 00,0012,0016,0968.4,+23.1,047,0172,1603794392,32.36 00,0010,0013,0968.3,+23.5,046,0142,1603794692,32.398 00,0008,0011,0968.4,+24.1,046,0156,1603794992,32.34 00,0010,0013,0968.1,+23.7,046,0158,1603795292,32.322 00,0010,0013,0968.0,+23.1,047,0161,1603795592,32.301 00,0011,0015,0968.2,+22.2,048,0159,1603795892,32.283 00,0013,0017,0968.2,+21.7,050,0145,1603796192,32.265 00,0010,0013,0968.0,+22.0,050,0167,1603796492,32.245 00,0011,0015,0967.9,+22.3,049,0149,1603796792,32.228 00,0013,0017,0968.0,+22.3,049,0174,1603797092,32.209 00,0015,0021,0968.0,+22.4,049,0189,1603797392,32.195 00,0010,0013,0968.1,+22.8,048,0169,1603797692,32.176 00,0012,0016,0968.0,+22.7,048,0169,1603797992,32.093 00,0011,0015,0967.7,+22.5,049,0158,1603798292,32.289 00,0010,0013,0967.7,+22.1,049,0142,1603798592,32.267 00,0011,0015,0968.0,+21.2,051,0153,1603798892,32.054 00,0011,0015,0967.9,+21.1,052,0136,1603799192,32.233 00,0013,0017,0968.0,+20.1,054,0160,1603799492,32.218 00,0014,0018,0967.8,+19.9,055,0151,1603799792,32.238 00,0013,0017,0967.8,+20.4,054,0163,1603800092,32.181 00,0015,0021,0967.7,+20.7,053,0145,1603800392,32.161 00,0013,0017,0967.9,+20.4,054,0154,1603800692,32.142 00,0014,0018,0967.9,+20.2,053,0155,1603800992,32.123 00,0016,0022,0967.6,+20.0,055,0128,1603801292,32.113 00,0014,0018,0967.8,+20.0,054,0140,1603801592,32.217 00,0015,0021,0967.9,+19.4,056,0140,1603801892,32.217 00,0015,0021,0967.8,+18.8,058,0156,1603802192,32.199 00,0016,0022,0967.8,+18.6,059,0166,1603802492,32.184 00,0016,0022,0968.1,+18.5,057,0185,1603802792,32.163 00,0012,0016,0967.8,+18.5,059,0172,1603803092,32.148 00,0012,0016,0967.6,+18.5,058,0154,1603803392,32.131 00,0012,0016,0967.7,+18.8,058,0155,1603803692,32.111 00,0010,0013,0967.8,+18.9,058,0153,1603803992,32.091 00,0011,0015,0967.7,+19.3,057,0167,1603804292,32.078 00,0013,0017,0967.6,+19.4,056,0143,1603804592,32.058 00,0011,0015,0967.5,+19.5,055,0156,1603804892,32.055 00,0012,0016,0967.5,+19.4,056,0170,1603805192,32.155 00,0014,0018,0967.7,+19.3,056,0161,1603805492,32.156 00,0014,0018,0967.5,+18.6,058,0154,1603805792,32.136 00,0015,0021,0967.6,+18.5,058,0150,1603806092,32.115 00,0012,0016,0967.4,+18.2,059,0165,1603806392,32.102 00,0011,0015,0967.5,+18.0,059,0163,1603806692,32.084 00,0012,0016,0967.3,+17.9,059,0151,1603806992,32.065 00,0013,0017,0967.6,+17.8,060,0147,1603807292,32.045 00,0010,0013,0967.5,+17.6,061,0141,1603807592,32.029 00,0013,0017,0967.7,+17.4,061,0171,1603807892,32.008 00,0012,0016,0967.5,+17.2,061,0161,1603808191,31.992 00,0011,0015,0967.5,+17.0,063,0149,1603808491,31.977 00,0008,0011,0967.6,+16.8,062,0168,1603808792,32.099 00,0009,0012,0967.6,+16.6,062,0162,1603809092,32.091 00,0007,0010,0967.7,+16.5,062,0163,1603809392,32.072 00,0007,0010,0967.4,+16.2,062,0138,1603809692,32.053 00,0011,0015,0967.5,+15.8,072,0135,1603809992,32.036 00,0011,0015,0967.3,+15.4,074,0155,1603810292,32.02 00,0013,0017,0967.7,+15.1,074,0148,1603810592,32 00,0013,0017,0967.5,+14.8,074,0156,1603810891,31.786 00,0012,0016,0967.7,+14.4,077,0140,1603811191,31.964 00,0012,0016,0967.6,+14.1,078,0146,1603811491,31.954 00,0017,0023,0968.0,+13.8,079,0152,1603811791,31.935 00,0016,0022,0967.8,+13.7,079,0125,1603812091,31.914 00,0015,0021,0968.1,+13.6,079,0162,1603812392,32.036 00,0013,0017,0967.7,+13.4,079,0143,1603812692,32.029 00,0014,0018,0968.0,+13.2,079,0129,1603812992,32.013 00,0016,0022,0968.0,+13.2,079,0172,1603813291,31.997 00,0013,0017,0967.8,+13.0,078,0166,1603813591,31.988 00,0016,0022,0968.0,+12.8,079,0145,1603813891,31.965 00,0016,0022,0968.2,+12.6,079,0142,1603814191,31.948 00,0015,0021,0968.2,+12.6,078,0159,1603814491,31.929 00,0015,0021,0968.1,+12.3,078,0165,1603814791,31.913 00,0016,0022,0968.2,+12.3,078,0168,1603815091,31.9 00,0016,0022,0968.2,+12.2,078,0158,1603815391,31.878 00,0021,0028,0968.4,+12.1,078,0151,1603815691,31.862 00,0017,0023,0968.3,+12.1,077,0201,1603815991,31.975 00,0017,0023,0968.4,+11.8,078,0164,1603816291,31.98 00,0018,0024,0968.3,+11.9,077,0151,1603816591,31.96 00,0016,0022,0968.2,+11.9,077,0174,1603816892,32.045 00,0014,0018,0968.4,+11.8,076,0165,1603817191,31.924 00,0015,0021,0968.4,+11.9,074,0158,1603817491,31.91 00,0013,0017,0968.1,+11.8,073,0136,1603817791,31.898 00,0012,0016,0968.4,+11.5,074,0153,1603818091,31.881 00,0012,0016,0968.2,+11.2,074,0157,1603818391,31.872 00,0009,0012,0968.4,+10.9,074,0138,1603818691,31.851 00,0011,0015,0968.4,+10.6,075,0194,1603818991,31.827 00,0011,0015,0968.5,+10.2,077,0162,1603819291,31.815 00,0011,0015,0968.6,+10.1,076,0171,1603819591,31.934 00,0010,0013,0968.3,+10.0,076,0141,1603819891,31.93 00,0008,0011,0968.5,+09.9,075,0155,1603820191,31.914 00,0007,0010,0968.3,+10.0,074,0153,1603820491,31.897 00,0009,0012,0968.7,+10.5,072,0174,1603820791,31.884 00,0008,0011,0968.6,+10.9,071,0142,1603821091,31.866 00,0009,0012,0968.5,+11.6,069,0156,1603821391,31.85 00,0008,0011,0968.4,+11.7,069,0161,1603821691,31.828 00,0009,0012,0968.5,+11.7,070,0158,1603821991,31.814 00,0010,0013,0968.8,+11.6,071,0159,1603822291,31.797 00,0010,0013,0968.7,+11.7,072,0150,1603822591,31.781 00,0013,0017,0968.5,+11.5,074,0141,1603822891,31.771 00,0012,0016,0968.6,+11.6,074,0138,1603823191,31.693 00,0012,0016,0968.5,+11.6,075,0163,1603823491,31.886 00,0012,0016,0968.9,+11.7,075,0152,1603823791,31.889 00,0014,0018,0968.6,+11.8,075,0151,1603824091,31.865 00,0013,0017,0968.7,+11.7,077,0170,1603824391,31.83 00,0012,0016,0968.5,+11.5,078,0176,1603824691,31.816 00,0015,0021,0968.9,+11.7,078,0146,1603824991,31.802 00,0013,0017,0968.7,+12.1,077,0151,1603825294,34.686 00,0014,0018,0968.6,+12.3,077,0165,1603825591,31.8 00,0012,0016,0968.8,+12.4,077,0155,1603825891,31.792 00,0013,0017,0968.8,+12.5,077,0149,1603826191,31.534 00,0013,0017,0968.5,+12.7,077,0127,1603826491,31.519 00,0015,0021,0968.6,+12.9,077,0162,1603826791,31.829 00,0014,0018,0968.7,+13.1,076,0167,1603827091,31.832 00,0013,0017,0968.8,+13.3,075,0130,1603827391,31.812 00,0015,0021,0968.7,+13.3,076,0150,1603827691,31.801 00,0013,0017,0969.0,+13.3,077,0151,1603827991,31.778 00,0014,0018,0968.7,+13.3,077,0166,1603828291,31.77 00,0017,0023,0969.0,+13.3,077,0142,1603828591,31.744 00,0011,0015,0969.0,+13.2,077,0174,1603828891,31.732 00,0014,0018,0968.9,+13.2,077,0147,1603829191,31.714 00,0014,0018,0968.5,+13.0,078,0163,1603829491,31.693 00,0017,0023,0968.9,+12.9,078,0162,1603829791,31.676 00,0018,0024,0968.7,+13.0,078,0157,1603830091,31.656 00,0019,0026,0968.8,+13.2,077,0146,1603830391,31.775 00,0025,0034,0969.1,+13.3,077,0153,1603830691,31.773 00,0019,0026,0968.7,+13.2,077,0143,1603830991,31.763 00,0019,0026,0968.8,+13.3,077,0154,1603831291,31.741 00,0017,0023,0969.1,+13.2,078,0152,1603831591,31.723 00,0017,0023,0968.7,+13.0,078,0172,1603831891,31.708 00,0018,0024,0969.0,+12.9,079,0176,1603832191,31.689 00,0023,0031,0968.7,+12.6,080,0167,1603832491,31.672 00,0022,0029,0969.0,+12.5,080,0155,1603832791,31.459 00,0022,0029,0969.0,+12.2,081,0172,1603833091,31.638 00,0019,0026,0968.8,+12.0,082,0152,1603833391,31.625 00,0021,0028,0969.0,+12.2,080,0154,1603833691,31.407 00,0023,0031,0969.1,+12.3,080,0163,1603833991,31.522 00,0027,0037,0968.8,+12.1,079,0143,1603834291,31.722 00,0019,0026,0969.1,+11.8,079,0154,1603834591,31.706 00,0015,0021,0969.1,+11.5,080,0152,1603834891,31.724 00,0020,0027,0969.3,+11.2,082,0160,1603835191,31.672 00,0016,0022,0969.4,+11.1,083,0156,1603835491,31.657 00,0015,0021,0969.4,+10.9,083,0134,1603835791,31.642 00,0017,0023,0969.3,+10.8,084,0164,1603836091,31.618 00,0017,0023,0969.2,+10.7,085,0166,1603836391,31.603 00,0015,0021,0969.3,+10.8,084,0164,1603836691,31.586 00,0017,0023,0969.4,+10.6,085,0154,1603836991,31.572 00,0017,0023,0969.3,+10.4,086,0151,1603837291,31.555 00,0018,0024,0969.3,+10.2,087,0158,1603837591,31.671 00,0018,0024,0969.2,+10.3,088,0164,1603837891,31.676 00,0018,0024,0969.3,+10.2,088,0156,1603838191,31.657 00,0020,0027,0969.4,+10.2,089,0167,1603838491,31.643 00,0020,0027,0969.2,+10.3,088,0183,1603838791,31.623 00,0018,0024,0969.4,+10.2,088,0165,1603839091,31.61 00,0022,0029,0969.4,+10.4,088,0152,1603839391,31.591 00,0020,0027,0969.3,+10.6,087,0181,1603839691,31.575 00,0019,0026,0969.5,+10.8,086,0148,1603839991,31.559 00,0017,0023,0969.4,+10.8,086,0174,1603840291,31.543 00,0020,0027,0969.6,+10.9,086,0157,1603840591,31.526 00,0019,0026,0969.4,+11.1,085,0164,1603840891,31.513 00,0020,0027,0969.4,+11.1,084,0150,1603841191,31.626 00,0019,0026,0969.7,+11.0,084,0161,1603841491,31.633 00,0019,0026,0969.3,+10.7,085,0162,1603841791,31.618 00,0018,0024,0969.3,+10.6,085,0174,1603842091,31.398 00,0021,0028,0969.2,+10.4,085,0148,1603842391,31.578 00,0021,0028,0969.3,+10.2,086,0176,1603842691,31.564 00,0019,0026,0969.0,+10.0,087,0142,1603842991,31.351 00,0018,0024,0969.1,+10.0,087,0140,1603843291,31.53 00,0019,0026,0969.2,+09.8,087,0172,1603843591,31.514 00,0018,0024,0969.3,+09.6,088,0168,1603843891,31.301 00,0015,0021,0969.3,+09.4,088,0161,1603844191,31.288 00,0018,0024,0969.0,+09.3,089,0174,1603844491,31.469 00,0019,0026,0969.2,+09.3,090,0167,1603844791,31.583 00,0018,0024,0969.1,+09.2,090,0171,1603845091,31.585 00,0020,0027,0969.4,+09.2,090,0169,1603845391,31.571 00,0020,0027,0968.9,+09.2,090,0147,1603845691,31.554 00,0018,0024,0969.1,+09.4,091,0153,1603845991,31.534 00,0021,0028,0969.0,+09.4,090,0155,1603846291,31.32 00,0022,0029,0968.8,+09.2,090,0141,1603846591,31.305 00,0022,0029,0969.0,+09.3,090,0146,1603846891,31.487 00,0022,0029,0968.7,+09.5,090,0189,1603847191,31.473 00,0024,0032,0968.8,+09.5,089,0139,1603847491,31.261 00,0021,0028,0968.5,+09.4,089,0142,1603847791,31.241 00,0025,0034,0968.7,+09.3,090,0150,1603848091,31.427 00,0024,0032,0968.7,+09.3,090,0127,1603848391,31.341 00,0020,0027,0968.7,+09.2,090,0155,1603848691,31.54 00,0022,0029,0969.0,+09.3,090,0167,1603848991,31.527 00,0025,0034,0968.9,+09.6,090,0151,1603849291,31.51 00,0024,0032,0968.8,+09.6,089,0193,1603849591,31.496 00,0022,0029,0968.7,+09.6,089,0176,1603849891,31.478 00,0023,0031,0969.0,+09.6,090,0163,1603850191,31.267 00,0026,0036,0968.7,+09.6,090,0154,1603850491,31.446 00,0022,0029,0968.5,+09.8,090,0143,1603850791,31.234 00,0022,0029,0968.8,+09.9,089,0168,1603851091,31.414 00,0022,0029,0968.9,+10.0,088,0143,1603851391,31.399 00,0023,0031,0968.9,+10.0,089,0146,1603851691,31.382 00,0024,0032,0968.5,+10.0,089,0178,1603851991,31.502 00,0020,0027,0968.7,+10.0,089,0157,1603852291,31.497 00,0025,0034,0968.9,+09.9,090,0149,1603852591,31.285 00,0022,0029,0968.9,+09.9,090,0148,1603852891,31.469 00,0021,0028,0968.8,+09.9,090,0160,1603853191,31.455 00,0024,0032,0968.9,+09.9,090,0150,1603853491,31.432 00,0023,0031,0968.3,+09.9,090,0149,1603853791,31.222 00,0025,0034,0968.4,+09.7,090,0151,1603854091,31.402 00,0019,0026,0968.5,+09.4,090,0135,1603854391,31.384 00,0016,0022,0968.5,+09.3,090,0158,1603854691,31.369 00,0019,0026,0968.4,+09.0,091,0141,1603854991,31.351 00,0023,0031,0968.3,+08.9,091,0148,1603855291,31.336 00,0027,0037,0968.4,+09.1,092,0148,1603855591,31.454 00,0027,0037,0968.4,+09.2,092,0151,1603855891,31.458 00,0024,0032,0968.4,+09.0,092,0148,1603856191,31.439 00,0027,0037,0968.5,+08.7,092,0148,1603856491,31.426 00,0025,0034,0968.6,+08.4,091,0152,1603856791,31.412 00,0023,0031,0968.3,+08.5,092,0162,1603857091,31.395 00,0026,0036,0968.3,+08.5,093,0138,1603857391,31.38 00,0027,0037,0968.3,+08.8,093,0145,1603857691,31.166 00,0032,0044,0968.3,+09.0,093,0154,1603857991,31.349 00,0028,0038,0968.5,+08.9,093,0161,1603858291,31.329 00,0030,0042,0968.4,+08.9,093,0173,1603858591,31.312 00,0023,0031,0968.4,+09.0,093,0164,1603858891,31.304 00,0029,0039,0968.5,+09.0,093,0155,1603859191,31.22 00,0026,0036,0968.8,+09.2,093,0157,1603859491,31.417 00,0025,0034,0968.9,+09.2,092,0158,1603859791,31.4 00,0028,0038,0968.9,+09.3,092,0133,1603860091,31.384 00,0025,0034,0968.8,+09.5,091,0180,1603860391,31.366 00,0032,0044,0969.1,+09.6,090,0175,1603860691,31.158 00,0039,0053,0968.8,+09.7,090,0183,1603860991,31.143 00,0028,0038,0968.9,+09.6,090,0163,1603861291,31.322 00,0023,0031,0969.0,+09.5,090,0139,1603861591,31.379 00,0026,0036,0969.1,+09.5,091,0163,1603861891,31.146 00,0033,0045,0968.8,+09.6,091,0158,1603862191,31.272 00,0026,0036,0968.9,+09.5,091,0154,1603862491,31.257 00,0028,0038,0969.0,+09.5,091,0144,1603862791,31.372 00,0029,0039,0968.8,+09.6,091,0165,1603863091,31.374 00,0027,0037,0969.0,+09.7,091,0186,1603863391,31.358 00,0025,0034,0968.8,+09.8,090,0149,1603863691,31.342 00,0026,0036,0968.9,+09.9,090,0157,1603863991,31.327 00,0025,0034,0969.1,+09.9,090,0172,1603864291,31.309 00,0028,0038,0968.9,+10.0,090,0171,1603864591,31.292 00,0026,0036,0969.1,+10.0,090,0160,1603864891,31.278 00,0024,0032,0969.6,+10.2,090,0156,1603865191,31.265 00,0024,0032,0969.5,+10.6,090,0165,1603865491,31.246 00,0026,0036,0969.7,+11.0,089,0154,1603865791,31.237 00,0025,0034,0969.1,+11.6,088,0159,1603866091,31.21 00,0026,0036,0969.5,+12.1,087,0136,1603866391,31.325 00,0027,0037,0969.4,+12.4,085,0147,1603866691,31.327 00,0024,0032,0969.2,+12.6,085,0152,1603866991,31.312 00,0022,0029,0969.2,+13.0,084,0134,1603867291,31.097 00,0018,0024,0969.3,+14.2,085,0184,1603867591,31.274 00,0027,0037,0969.3,+15.0,081,0140,1603867891,31.259 00,0023,0031,0969.2,+15.7,079,0145,1603868191,31.257 00,0032,0044,0969.1,+15.8,080,0160,1603868491,31.242 00,0030,0042,0969.5,+15.2,079,0172,1603869091,31.22 00,0027,0037,0969.6,+15.4,079,0158,1603869391,31.193 00,0026,0036,0969.7,+15.4,077,0135,1603869691,31.183 00,0021,0028,0969.4,+15.5,078,0174,1603869991,31.283 00,0017,0023,0969.7,+15.5,077,0150,1603870291,31.286 00,0017,0023,0969.7,+15.6,076,0177,1603870591,31.297 00,0015,0021,0969.7,+15.8,075,0147,1603870891,31.235 00,0016,0022,0969.6,+15.8,077,0164,1603871191,31.021 00,0018,0024,0969.9,+15.7,077,0169,1603871491,31.012 00,0020,0027,0969.9,+15.5,076,0147,1603871791,31.183 00,0016,0022,0970.1,+15.6,076,0144,1603872091,31.166 00,0027,0037,0969.9,+15.5,078,0180,1603872391,31.148 00,0024,0032,0969.9,+15.2,077,0153,1603872691,31.176 00,0023,0031,0969.9,+15.7,076,0152,1603872991,31.117 00,0028,0038,0970.0,+16.3,072,0149,1603873291,31.108 00,0023,0031,0970.0,+16.8,073,0155,1603873591,31.257 00,0027,0037,0969.9,+16.5,073,0161,1603873894,34.084 00,0025,0034,0970.0,+16.8,073,0162,1603874191,31.191 00,0023,0031,0970.2,+16.8,072,0155,1603874491,31.212 00,0025,0034,0970.3,+16.0,073,0140,1603875393,33.357 00,0020,0027,0970.4,+16.3,073,0149,1603875693,33.333 00,0022,0029,0970.4,+16.3,072,0172,1603875993,33.321 00,0022,0029,0970.5,+16.5,072,0177,1603876293,33.294 00,0022,0029,0970.2,+16.8,072,0147,1603876593,33.283 00,0021,0028,0970.1,+17.4,068,0147,1603876893,33.261 00,0022,0029,0970.1,+19.6,064,0181,1603877191,31.117 00,0019,0026,0970.0,+21.8,060,0182,1603877491,31.09 00,0019,0026,0969.9,+22.2,057,0167,1603877790,30.875 00,0025,0034,0969.7,+22.4,054,0162,1603878091,31.054 00,0018,0024,0969.2,+23.0,055,0191,1603878391,31.037 00,0017,0023,0969.4,+22.1,057,0166,1603878691,31.018 00,0022,0029,0969.5,+20.3,059,0166,1603878991,31.002 00,0020,0027,0969.2,+19.6,062,0174,1603879290,30.981 00,0014,0018,0969.5,+19.4,063,0169,1603879590,30.958 00,0016,0022,0969.3,+19.5,063,0144,1603879890,30.943 00,0017,0023,0969.3,+19.5,062,0155,1603880190,30.923 00,0016,0022,0969.3,+19.5,064,0172,1603880490,30.907 00,0016,0022,0969.1,+19.2,063,0145,1603880791,31.017 00,0018,0024,0969.2,+18.4,065,0145,1603881091,31.09 00,0019,0026,0969.1,+18.1,066,0158,1603881391,31.073 00,0017,0023,0969.4,+17.8,066,0140,1603881691,31.049 00,0018,0024,0969.3,+17.4,068,0144,1603881991,31.037 00,0021,0028,0969.5,+16.8,071,0166,1603882291,31.019 00,0022,0029,0969.2,+15.8,076,0167,1603882590,30.997 00,0020,0027,0969.6,+15.0,077,0138,1603882890,30.781 00,0019,0026,0969.6,+14.5,082,0176,1603883190,30.962 00,0019,0026,0969.4,+14.3,084,0160,1603883490,30.746 00,0019,0026,0969.3,+14.2,081,0159,1603883790,30.922 00,0017,0023,0969.6,+14.3,083,0175,1603884090,30.906 00,0013,0017,0969.4,+14.4,082,0156,1603884391,31.021 00,0016,0022,0968.9,+14.7,083,0182,1603884691,31.012 00,0014,0018,0969.1,+14.9,084,0160,1603884990,30.992 00,0014,0018,0969.1,+15.0,084,0172,1603885290,30.976 00,0016,0022,0969.3,+14.9,082,0185,1603885590,30.765 00,0018,0024,0968.9,+14.7,082,0192,1603885890,30.938 00,0015,0021,0968.8,+14.7,082,0189,1603886190,30.923 00,0015,0021,0968.9,+14.7,085,0182,1603886490,30.903 00,0012,0016,0969.0,+14.7,085,0151,1603886790,30.888 00,0013,0017,0969.0,+14.8,084,0183,1603887090,30.868 00,0009,0012,0969.2,+14.8,083,0171,1603887390,30.849 00,0012,0016,0969.1,+14.8,083,0166,1603887690,30.638 00,0012,0016,0969.0,+14.8,085,0169,1603887990,30.949 00,0008,0011,0969.1,+14.8,084,0205,1603888290,30.962 00,0011,0015,0968.9,+14.7,085,0184,1603888590,30.943 00,0016,0022,0969.1,+14.6,086,0154,1603888890,30.925 00,0016,0022,0969.0,+14.5,085,0182,1603889190,30.921 00,0013,0017,0969.3,+14.5,083,0200,1603889490,30.889 00,0021,0028,0969.4,+14.4,090,0168,1603889790,30.872 00,0023,0031,0969.0,+11.8,093,0156,1603902090,30.616 00,0023,0031,0969.5,+11.6,093,0152,1603902390,30.729 00,0019,0026,0969.2,+11.4,093,0179,1603902690,30.737 00,0028,0038,0969.2,+11.4,094,0164,1603902990,30.72 00,0026,0036,0969.3,+11.5,094,0175,1603903290,30.514 00,0022,0029,0969.3,+11.4,094,0129,1603903590,30.686 00,0026,0036,0969.0,+11.4,094,0162,1603903890,30.471 00,0029,0039,0969.3,+11.4,094,0148,1603904190,30.652 00,0025,0034,0969.2,+11.4,094,0159,1603904490,30.435 00,0027,0037,0969.1,+11.5,094,0161,1603904790,30.619 00,0027,0037,0969.1,+11.4,094,0157,1603905090,30.6 00,0027,0037,0969.3,+11.4,094,0165,1603905390,30.62 00,0028,0038,0969.1,+11.6,094,0129,1603905690,30.372 00,0042,0057,0969.5,+11.7,094,0132,1603905990,30.68 00,0031,0043,0969.4,+11.8,094,0149,1603906290,30.687 00,0029,0039,0969.3,+11.9,094,0158,1603906590,30.676 00,0026,0036,0969.8,+12.1,094,0160,1603906890,30.654 00,0029,0039,0969.4,+12.2,094,0177,1603907190,30.633 00,0026,0036,0969.6,+12.4,094,0145,1603907490,30.618 00,0026,0036,0969.9,+12.6,094,0156,1603907790,30.599 00,0026,0036,0969.6,+12.7,094,0129,1603908090,30.582 00,0029,0039,0969.7,+12.7,094,0171,1603908390,30.564 00,0029,0039,0969.9,+12.9,094,0175,1603908690,30.545 00,0027,0037,0969.6,+13.0,094,0155,1603908990,30.331 00,0022,0029,0969.8,+13.1,094,0168,1603909290,30.51 00,0019,0026,0969.8,+13.0,094,0168,1603909590,30.631 00,0021,0028,0970.0,+13.0,094,0171,1603909890,30.627 00,0030,0042,0969.9,+12.9,093,0167,1603910190,30.61 00,0028,0038,0970.0,+12.9,093,0151,1603910490,30.626 00,0022,0029,0969.9,+13.0,093,0177,1603910790,30.382 00,0024,0032,0969.8,+13.0,093,0155,1603911090,30.558 00,0025,0034,0969.9,+13.0,093,0193,1603911390,30.543 00,0025,0034,0970.0,+13.0,093,0185,1603911690,30.523 00,0021,0028,0969.6,+12.9,093,0155,1603911990,30.309 00,0018,0024,0970.0,+12.7,093,0137,1603912290,30.489 00,0025,0034,0969.8,+12.5,093,0169,1603912590,30.475 00,0024,0032,0969.9,+12.4,093,0165,1603912890,30.259 00,0026,0036,0970.1,+12.3,093,0167,1603913190,30.568 00,0022,0029,0970.1,+12.3,094,0158,1603913490,30.578 00,0024,0032,0970.0,+12.3,094,0153,1603913790,30.558 00,0026,0036,0969.9,+12.3,094,0157,1603914090,30.541 00,0024,0032,0969.9,+12.3,094,0173,1603914390,30.528 00,0025,0034,0969.8,+12.4,094,0147,1603914690,30.505 00,0023,0031,0969.7,+12.4,094,0148,1603914990,30.487 00,0022,0029,0969.9,+12.5,094,0156,1603915290,30.472 00,0025,0034,0969.7,+12.7,094,0163,1603915590,30.493 00,0025,0034,0969.7,+12.8,094,0160,1603915890,30.441 00,0021,0028,0969.8,+12.8,094,0143,1603916190,30.424 00,0020,0027,0969.7,+12.7,093,0162,1603916490,30.402 00,0020,0027,0969.7,+12.8,093,0132,1603916790,30.517 00,0017,0023,0969.9,+12.9,093,0139,1603917090,30.524 00,0019,0026,0969.6,+12.8,093,0150,1603917390,30.51 00,0021,0028,0969.7,+12.9,093,0135,1603917690,30.489 00,0021,0028,0969.5,+13.1,092,0149,1603917990,30.274 00,0021,0028,0969.7,+13.3,092,0170,1603918290,30.452 00,0017,0023,0969.8,+13.3,092,0142,1603918590,30.437 00,0016,0022,0969.9,+13.2,092,0180,1603918890,30.42 00,0015,0021,0969.5,+13.2,092,0176,1603919190,30.405 00,0017,0023,0969.6,+13.1,092,0163,1603919490,30.388 00,0016,0022,0969.5,+13.1,092,0172,1603919790,30.368 00,0022,0029,0969.4,+13.0,092,0172,1603920090,30.355 00,0027,0037,0969.1,+13.0,093,0168,1603920390,30.463 00,0019,0026,0969.6,+13.2,091,0147,1603920690,30.474 00,0016,0022,0969.1,+13.3,089,0141,1603920990,30.457 00,0012,0016,0969.3,+13.4,088,0169,1603921290,30.44 00,0011,0015,0969.1,+13.5,088,0166,1603921590,30.421 00,0010,0013,0969.4,+13.6,088,0170,1603921890,30.402 00,0011,0015,0969.1,+13.6,088,0172,1603922190,30.39 00,0010,0013,0969.4,+13.8,087,0165,1603922490,30.366 00,0010,0013,0969.3,+13.7,087,0140,1603922790,30.349 00,0008,0011,0969.0,+13.6,088,0146,1603923090,30.332 00,0009,0012,0969.2,+13.7,087,0158,1603923390,30.116 00,0008,0011,0969.0,+13.7,088,0162,1603923690,30.298 00,0009,0012,0969.2,+13.6,089,0148,1603923990,30.412 00,0009,0012,0969.3,+13.5,090,0150,1603924290,30.42 00,0008,0011,0969.3,+13.4,090,0168,1603924590,30.407 00,0012,0016,0969.1,+13.3,091,0168,1603924890,30.388 00,0010,0013,0969.1,+13.3,091,0164,1603925190,30.371 00,0009,0012,0969.1,+13.3,092,0166,1603925490,30.349 00,0008,0011,0969.1,+13.2,092,0168,1603925790,30.33 00,0010,0013,0969.2,+13.2,093,0188,1603926090,30.323 00,0008,0011,0969.3,+13.2,093,0196,1603926390,30.296 00,0007,0010,0969.2,+13.2,093,0182,1603926690,30.282 00,0007,0010,0969.2,+13.3,092,0166,1603926990,30.26 00,0007,0010,0969.2,+13.4,092,0174,1603927290,30.289 00,0006,0008,0969.1,+13.4,092,0162,1603927590,30.359 00,0006,0008,0969.2,+13.3,091,0174,1603927890,30.17 00,0006,0008,0969.3,+13.3,091,0142,1603928190,30.35 00,0006,0008,0969.3,+13.3,091,0157,1603928490,30.331 00,0009,0012,0969.3,+13.3,092,0172,1603928790,30.315 00,0009,0012,0969.3,+13.2,092,0158,1603929090,30.299 00,0011,0015,0969.2,+13.3,092,0172,1603929390,30.279 00,0009,0012,0969.1,+13.3,092,0164,1603929690,30.264 00,0008,0011,0969.2,+13.3,092,0193,1603929990,30.26 00,0009,0012,0969.1,+13.2,092,0157,1603930290,30.035 00,0009,0012,0969.2,+13.2,092,0172,1603930590,30.215 00,0010,0013,0969.1,+13.2,092,0166,1603930890,30.191 00,0011,0015,0969.0,+13.2,092,0183,1603931190,30.109 00,0010,0013,0969.1,+13.3,092,0176,1603931490,30.313 00,0008,0011,0969.1,+13.2,092,0183,1603931790,30.095 00,0007,0010,0969.2,+13.2,092,0162,1603932090,30.276 00,0006,0008,0969.1,+13.2,092,0145,1603932390,30.257 00,0009,0012,0969.1,+13.2,092,0159,1603932690,30.246 00,0013,0017,0969.2,+13.1,092,0152,1603932990,30.226 00,0013,0017,0969.2,+13.1,093,0139,1603933290,30.208 00,0011,0015,0969.2,+13.1,093,0159,1603933590,30.188 00,0012,0016,0969.2,+13.1,093,0152,1603933889,29.972 00,0013,0017,0969.0,+13.0,093,0160,1603934190,30.153 00,0012,0016,0969.0,+13.1,094,0164,1603934490,30.139 00,0011,0015,0969.1,+13.1,094,0149,1603934790,30.054 00,0011,0015,0969.0,+13.0,094,0149,1603935090,30.258 00,0011,0015,0968.8,+12.8,094,0171,1603935392,32.84 00,0011,0015,0968.9,+12.6,094,0140,1603935690,30.226 00,0010,0013,0968.7,+12.3,094,0149,1603935990,30.209 00,0011,0015,0969.0,+12.1,094,0131,1603936289,29.991 00,0014,0018,0968.7,+11.9,094,0135,1603936590,30.169 00,0013,0017,0968.8,+11.8,094,0162,1603936890,30.15 00,0020,0027,0968.8,+11.8,094,0167,1603937190,30.136 00,0021,0028,0968.9,+11.8,094,0146,1603937490,30.119 00,0016,0022,0969.0,+11.8,094,0145,1603937790,30.101 00,0014,0018,0968.9,+11.6,093,0158,1603938089,29.892 00,0013,0017,0968.8,+11.3,093,0151,1603938390,30.2 00,0018,0024,0968.7,+11.4,093,0153,1603938690,30.205 00,0020,0027,0969.0,+11.4,094,0166,1603938990,30.187 00,0023,0031,0968.9,+11.3,094,0164,1603939290,30.192 00,0025,0034,0968.9,+11.2,094,0164,1603939590,30.155 00,0024,0032,0968.8,+11.3,094,0136,1603939890,30.137 00,0023,0031,0969.0,+11.5,094,0162,1603940190,30.12 00,0029,0039,0968.9,+11.6,094,0135,1603940490,30.109 00,0028,0038,0968.9,+11.7,094,0152,1603940790,30.088 00,0025,0034,0968.8,+11.7,095,0143,1603941090,30.069 00,0022,0029,0968.9,+11.7,095,0155,1603941390,30.051 00,0020,0027,0968.9,+11.7,095,0130,1603941689,29.838 00,0016,0022,0968.9,+11.6,094,0164,1603941990,30.15 00,0016,0022,0969.1,+11.6,094,0174,1603942290,30.156 00,0015,0021,0969.3,+11.6,094,0140,1603942590,30.143 00,0022,0029,0969.4,+11.6,094,0174,1603942890,30.125 00,0022,0029,0969.2,+11.7,094,0151,1603943190,30.107 00,0024,0032,0969.2,+11.8,094,0155,1603943489,29.891 00,0021,0028,0969.3,+11.9,095,0164,1603943790,30.069 00,0022,0029,0969.5,+12.0,095,0169,1603944090,30.054 00,0022,0029,0969.2,+12.1,095,0161,1603944390,30.097 00,0025,0034,0969.1,+12.1,095,0156,1603944690,30.016 00,0026,0036,0969.0,+12.1,095,0164,1603944990,30.004 00,0023,0031,0969.1,+12.1,095,0154,1603945289,29.981 00,0021,0028,0969.2,+12.1,095,0160,1603945590,30.103 00,0019,0026,0969.2,+12.1,095,0148,1603945890,30.114 00,0015,0021,0969.5,+12.0,095,0148,1603946190,30.089 00,0017,0023,0969.2,+11.9,094,0156,1603946490,30.071 00,0021,0028,0969.3,+11.8,094,0160,1603946789,29.858 00,0019,0026,0969.3,+11.8,095,0151,1603947090,30.036 00,0022,0029,0969.6,+11.7,095,0142,1603947390,30.02 00,0019,0026,0969.4,+11.6,095,0131,1603947690,30.003 00,0022,0029,0969.4,+11.7,095,0157,1603947989,29.795 00,0021,0028,0969.6,+11.6,095,0154,1603948289,29.971 00,0019,0026,0969.6,+11.5,095,0151,1603948589,29.953 00,0021,0028,0969.5,+11.5,095,0159,1603948889,29.935 00,0023,0031,0969.7,+11.5,095,0154,1603949190,30.048 00,0023,0031,0969.6,+11.6,095,0157,1603949490,30.106 00,0021,0028,0969.8,+11.7,095,0149,1603949790,30.044 00,0020,0027,0970.0,+11.9,094,0141,1603950090,30.022 00,0020,0027,0970.0,+11.8,095,0168,1603950390,30.008 00,0017,0023,0970.0,+11.8,094,0138,1603950689,29.992 00,0022,0029,0970.1,+11.9,094,0158,1603950989,29.971 00,0020,0027,0969.9,+12.0,094,0159,1603951289,29.757 00,0024,0032,0969.9,+12.1,094,0143,1603951589,29.947 00,0024,0032,0969.9,+12.3,094,0162,1603951889,29.922 00,0024,0032,0970.3,+12.4,094,0168,1603952189,29.902 00,0019,0026,0969.8,+12.6,094,0149,1603952489,29.688 00,0024,0032,0970.4,+12.8,093,0150,1603952789,29.998 00,0019,0026,0970.2,+13.1,093,0142,1603953090,30.007 00,0021,0028,0970.1,+13.4,093,0165,1603953389,29.994 00,0023,0031,0970.6,+13.7,093,0149,1603953689,29.972 00,0019,0026,0970.2,+13.8,093,0161,1603953989,29.961 00,0019,0026,0970.4,+14.1,093,0157,1603954289,29.937 00,0015,0021,0970.4,+14.2,092,0180,1603954589,29.955 00,0015,0021,0970.8,+14.4,092,0146,1603954889,29.9 00,0012,0016,0970.4,+14.5,092,0166,1603955189,29.884 00,0014,0018,0970.4,+14.6,092,0151,1603955489,29.863 00,0013,0017,0970.5,+14.6,091,0148,1603955789,29.648 00,0013,0017,0970.6,+14.7,091,0181,1603956089,29.827 00,0012,0016,0970.6,+14.9,091,0148,1603956389,29.943 00,0012,0016,0970.7,+15.1,091,0175,1603956689,29.95 00,0014,0018,0970.4,+15.4,091,0173,1603956989,29.937 00,0013,0017,0970.6,+15.5,091,0157,1603957289,29.915 00,0013,0017,0970.4,+15.8,091,0145,1603957589,29.894 00,0013,0017,0970.5,+16.1,090,0158,1603957889,29.682 00,0013,0017,0970.7,+16.7,089,0139,1603958189,29.856 00,0013,0017,0970.5,+17.1,089,0154,1603958489,29.641 00,0015,0021,0970.4,+17.8,088,0151,1603958792,32.466 00,0016,0022,0970.3,+19.4,083,0154,1603959089,29.805 00,0015,0021,0970.4,+20.7,083,0166,1603959389,29.783 00,0012,0016,0970.5,+21.3,079,0168,1603959689,29.814 00,0016,0022,0970.6,+20.1,075,0136,1603959989,29.877 00,0014,0018,0970.3,+19.0,078,0126,1603960289,29.891 00,0015,0021,0970.6,+18.1,078,0149,1603960589,29.868 00,0015,0021,0970.6,+17.8,079,0160,1603960889,29.85 00,0017,0023,0970.5,+18.0,081,0155,1603961189,29.829 00,0016,0022,0970.9,+17.7,079,0162,1603961489,29.811 00,0016,0022,0970.6,+17.6,079,0162,1603961789,29.795 00,0018,0024,0970.7,+17.6,080,0135,1603962089,29.774 00,0015,0021,0970.6,+17.5,079,0157,1603962389,29.56 00,0015,0021,0970.5,+17.8,078,0145,1603962689,29.741 00,0020,0027,0970.7,+18.2,078,0140,1603962989,29.719 00,0019,0026,0970.5,+18.3,078,0163,1603963289,29.7 00,0020,0027,0970.6,+18.6,077,0169,1603963589,29.617 00,0019,0026,0970.4,+19.0,075,0157,1603963889,29.82 00,0021,0028,0970.5,+19.6,073,0154,1603964189,29.8 00,0023,0031,0970.3,+20.3,071,0144,1603964489,29.784 00,0020,0027,0970.6,+20.9,069,0146,1603964789,29.824 00,0018,0024,0970.3,+20.7,068,0143,1603965089,29.549 00,0018,0024,0970.3,+21.3,066,0164,1603965389,29.726 00,0018,0024,0970.4,+21.0,065,0159,1603965689,29.514 00,0018,0024,0970.3,+19.9,069,0174,1603965989,29.49 00,0018,0024,0970.5,+19.0,072,0135,1603966289,29.673 00,0017,0023,0970.2,+18.5,073,0159,1603966589,29.653 00,0015,0021,0970.1,+18.4,071,0161,1603967189,29.749 00,0016,0022,0970.1,+18.1,073,0156,1603967489,29.553 00,0011,0015,0970.3,+18.3,073,0137,1603967789,29.733 00,0012,0016,0970.2,+18.4,072,0146,1603968089,29.716 00,0015,0021,0970.2,+18.3,072,0161,1603968389,29.7 00,0015,0021,0970.0,+18.3,072,0159,1603968689,29.481 00,0014,0018,0970.2,+18.2,071,0146,1603968989,29.663 00,0016,0022,0970.1,+17.8,072,0145,1603969289,29.645 00,0016,0022,0969.9,+17.7,072,0143,1603969589,29.425 00,0014,0018,0969.9,+17.5,073,0148,1603969889,29.657 00,0015,0021,0970.0,+17.5,074,0160,1603970189,29.392 00,0014,0018,0970.2,+17.5,074,0151,1603970489,29.57 00,0012,0016,0970.1,+17.8,074,0147,1603970789,29.688 00,0013,0017,0969.9,+18.2,074,0159,1603971089,29.688 00,0009,0012,0969.6,+18.3,073,0167,1603971389,29.67 00,0013,0017,0969.7,+18.2,072,0134,1603971689,29.652 00,0016,0022,0969.8,+18.3,072,0154,1603971989,29.633 00,0014,0018,0969.5,+18.6,073,0162,1603972289,29.616 00,0018,0024,0969.6,+19.9,068,0161,1603972589,29.596 00,0015,0021,0969.7,+21.3,062,0162,1603972889,29.577 00,0011,0015,0969.6,+22.3,065,0166,1603973189,29.557 00,0013,0017,0969.7,+22.4,062,0145,1603973489,29.401 00,0013,0017,0969.7,+21.7,059,0182,1603973789,29.523 00,0015,0021,0969.3,+21.4,061,0146,1603974089,29.501 00,0012,0016,0969.7,+22.4,060,0135,1603974389,29.615 00,0013,0017,0969.3,+21.8,063,0174,1603974689,29.618 00,0014,0018,0969.2,+22.0,062,0148,1603974989,29.634 00,0013,0017,0969.5,+21.6,060,0148,1603975289,29.386 00,0016,0022,0969.6,+21.2,058,0149,1603975589,29.565 00,0014,0018,0969.3,+21.0,061,0167,1603975889,29.544 00,0014,0018,0969.3,+21.8,058,0139,1603976189,29.526 00,0011,0015,0969.6,+22.3,058,0144,1603976489,29.508 00,0014,0018,0969.4,+21.8,059,0150,1603976789,29.489 00,0014,0018,0969.3,+20.0,062,0138,1603977089,29.471 00,0013,0017,0969.3,+19.8,065,0181,1603977389,29.451 00,0013,0017,0969.5,+18.6,065,0150,1603977689,29.432 00,0013,0017,0969.3,+18.2,068,0140,1603977989,29.547 00,0014,0018,0969.8,+18.0,071,0140,1603978289,29.355 00,0011,0015,0969.5,+18.1,072,0159,1603978589,29.535 00,0013,0017,0969.3,+18.2,068,0145,1603978889,29.521 00,0013,0017,0969.5,+18.1,068,0148,1603979189,29.497 00,0012,0016,0969.4,+17.8,072,0167,1603979489,29.481 00,0012,0016,0969.6,+17.5,070,0146,1603979789,29.461 00,0011,0015,0969.7,+17.3,073,0135,1603980089,29.448 00,0013,0017,0969.4,+17.0,072,0163,1603980689,29.406 00,0014,0018,0969.4,+16.7,074,0177,1603980989,29.195 00,0013,0017,0969.4,+16.7,073,0153,1603981289,29.368 00,0013,0017,0969.4,+16.5,073,0181,1603981589,29.479 00,0012,0016,0969.4,+16.3,075,0140,1603981889,29.485 00,0011,0015,0969.5,+16.1,077,0142,1603982189,29.467 00,0009,0012,0969.3,+15.8,079,0153,1603982489,29.453 00,0008,0011,0969.3,+15.4,078,0128,1603982789,29.435 00,0016,0022,0969.2,+14.8,084,0176,1603983089,29.419 00,0019,0026,0969.4,+14.5,085,0151,1603983389,29.399 00,0018,0024,0969.5,+14.1,087,0149,1603983689,29.379 00,0019,0026,0969.2,+13.7,089,0175,1603983989,29.367 00,0019,0026,0969.4,+13.3,090,0148,1603984289,29.342 00,0018,0024,0969.6,+13.1,090,0164,1603984589,29.33 00,0019,0026,0969.6,+13.0,090,0132,1603984889,29.308 00,0021,0028,0969.6,+12.8,091,0172,1603985189,29.423 00,0023,0031,0969.7,+12.8,091,0147,1603985489,29.428 00,0024,0032,0969.8,+12.6,091,0142,1603985789,29.415 00,0029,0039,0969.7,+12.3,091,0151,1603986089,29.201 00,0027,0037,0969.6,+12.1,092,0150,1603986389,29.182 00,0027,0037,0969.9,+12.0,092,0154,1603986689,29.172 00,0024,0032,0970.0,+12.0,092,0176,1603986989,29.348 00,0025,0034,0969.9,+12.0,092,0128,1603987289,29.131 00,0023,0031,0969.9,+12.0,091,0133,1603987589,29.11 00,0049,0066,0970.0,+11.9,092,0142,1603987889,29.095 00,0025,0034,0970.0,+12.1,092,0160,1603988189,29.274 00,0029,0039,0970.0,+12.2,092,0147,1603988489,29.255 00,0032,0044,0970.4,+12.3,092,0168,1603988789,29.173 00,0026,0036,0970.0,+12.2,092,0163,1603989089,29.379 00,0035,0048,0970.2,+12.4,093,0153,1603989389,29.361 00,0031,0043,0970.0,+12.5,093,0157,1603989689,29.349 00,0029,0039,0970.0,+12.4,092,0158,1603989989,29.328 00,0029,0039,0970.1,+12.4,093,0172,1603990289,29.112 00,0024,0032,0969.9,+12.1,092,0172,1603990589,29.293 00,0030,0042,0970.2,+12.1,093,0153,1603990889,29.274 00,0029,0039,0970.4,+12.0,093,0163,1603991189,29.258 00,0053,0071,0970.4,+12.0,093,0141,1603991489,29.24 00,0038,0052,0969.9,+11.8,093,0146,1603991789,29.222 00,0030,0042,0970.0,+11.8,093,0168,1603992089,29.009 00,0030,0042,0970.2,+11.9,093,0150,1603992389,29.123 00,0030,0042,0970.2,+11.9,093,0156,1603992689,29.327 00,0033,0045,0970.1,+11.9,092,0149,1603992989,29.309 00,0030,0042,0970.3,+11.7,092,0157,1603993289,29.291 00,0029,0039,0970.4,+11.8,092,0154,1603993589,29.275 00,0031,0043,0970.4,+12.0,092,0140,1603993889,29.258 00,0029,0039,0970.7,+12.1,091,0159,1603994189,29.043 00,0038,0052,0970.6,+12.2,091,0149,1603994489,29.221 00,0028,0038,0970.7,+12.2,090,0152,1603994789,29.205 00,0030,0042,0970.3,+12.3,091,0162,1603995089,29.189 00,0029,0039,0970.7,+12.2,091,0165,1603995389,29.171 00,0029,0039,0970.6,+12.0,091,0145,1603995689,29.157 00,0026,0036,0970.4,+12.0,091,0146,1603995989,29.073 00,0034,0047,0970.5,+12.0,092,0147,1603996289,29.274 00,0032,0044,0970.7,+12.1,092,0142,1603996589,29.263 00,0032,0044,0970.8,+12.1,092,0166,1603996889,29.258 00,0031,0043,0970.6,+12.1,091,0156,1603997189,29.026 00,0031,0043,0971.0,+12.0,092,0149,1603997489,29.212 00,0034,0047,0970.7,+12.2,092,0138,1603997789,29.191 00,0027,0037,0970.9,+12.3,091,0161,1603998088,28.977 00,0030,0042,0970.7,+12.5,091,0146,1603998389,29.155 00,0035,0048,0970.9,+12.6,090,0168,1603998689,29.138 00,0031,0043,0971.0,+12.7,090,0134,1603998989,29.127 00,0033,0045,0971.2,+12.8,090,0147,1603999289,29.108 00,0027,0037,0970.9,+12.7,090,0153,1603999589,29.219 00,0031,0043,0971.2,+12.7,090,0174,1603999889,29.221 00,0025,0034,0971.2,+12.8,090,0181,1604000189,29.204 00,0026,0036,0971.2,+12.8,090,0155,1604000489,29.231 00,0029,0039,0971.3,+12.8,090,0167,1604000788,28.973 00,0026,0036,0970.9,+12.9,090,0144,1604001089,29.155 00,0027,0037,0971.0,+12.9,090,0166,1604001389,29.14 00,0026,0036,0971.0,+12.9,090,0164,1604001689,29.119 00,0027,0037,0971.0,+12.9,090,0149,1604001989,29.1 00,0026,0036,0971.1,+12.8,090,0145,1604002291,31.7 00,0025,0034,0971.2,+12.9,090,0145,1604002588,28.866 00,0025,0034,0971.2,+12.9,090,0152,1604002889,29.052 00,0026,0036,0970.9,+12.9,090,0163,1604003189,29.164 00,0026,0036,0970.9,+12.9,090,0155,1604003489,29.171 00,0024,0032,0971.0,+12.8,090,0158,1604003789,29.154 00,0023,0031,0971.0,+12.7,090,0178,1604004089,29.137 00,0023,0031,0971.0,+12.5,091,0169,1604004389,29.122 00,0023,0031,0971.0,+12.4,091,0159,1604004689,29.101 00,0027,0037,0970.8,+12.3,091,0144,1604004989,29.083 00,0025,0034,0970.8,+12.2,091,0166,1604005289,29.068 00,0026,0036,0970.7,+12.2,091,0153,1604005589,29.048 00,0025,0034,0971.2,+12.0,091,0144,1604005889,29.031 00,0025,0034,0970.9,+11.9,091,0149,1604006189,29.014 00,0025,0034,0970.9,+11.8,091,0143,1604006488,28.997 00,0026,0036,0971.1,+11.7,090,0157,1604006789,29.107 00,0026,0036,0970.6,+11.5,090,0133,1604007089,29.153 00,0025,0034,0970.8,+11.6,090,0176,1604007389,29.104 00,0026,0036,0970.8,+11.6,090,0173,1604007689,29.085 00,0026,0036,0970.8,+11.5,089,0165,1604007989,29.066 00,0023,0031,0971.0,+11.3,090,0130,1604008289,29.051 00,0029,0039,0971.0,+11.3,090,0172,1604008589,29.033 00,0025,0034,0970.6,+11.1,090,0158,1604008889,29.017 00,0024,0032,0970.9,+11.1,090,0145,1604009188,28.802 00,0027,0037,0970.7,+11.0,091,0150,1604009488,28.981 00,0024,0032,0971.0,+11.0,091,0148,1604009788,28.968 00,0025,0034,0970.7,+11.0,091,0145,1604010088,28.948 00,0025,0034,0970.8,+11.0,091,0148,1604010389,29.125 00,0024,0032,0970.9,+11.1,092,0148,1604010689,29.086 00,0028,0038,0970.9,+11.3,092,0167,1604010989,29.053 00,0023,0031,0971.1,+11.3,091,0159,1604011289,29.037 00,0025,0034,0970.7,+11.2,091,0154,1604011589,29.02 00,0025,0034,0971.0,+11.3,092,0148,1604011889,29.007 00,0026,0036,0970.7,+11.4,092,0145,1604012188,28.988 00,0025,0034,0970.8,+11.5,092,0159,1604012488,28.969 00,0024,0032,0970.6,+11.5,091,0161,1604012788,28.95 00,0024,0032,0970.7,+11.5,091,0152,1604013088,28.936 00,0026,0036,0970.7,+11.4,092,0159,1604013388,28.917 00,0023,0031,0970.5,+11.4,092,0157,1604013688,28.9 00,0028,0038,0971.0,+11.3,092,0158,1604013989,29.019 00,0026,0036,0970.7,+11.2,092,0152,1604014289,29.025 00,0025,0034,0970.7,+11.1,093,0154,1604014589,29.007 00,0026,0036,0970.7,+11.1,093,0153,1604014888,28.805 00,0025,0034,0970.8,+11.1,093,0161,1604015188,28.972 00,0026,0036,0970.7,+11.1,093,0155,1604015488,28.959 00,0026,0036,0970.9,+11.0,093,0134,1604015788,28.937 00,0023,0031,0970.7,+11.0,093,0157,1604016088,28.921 00,0027,0037,0970.6,+11.1,093,0148,1604016388,28.707 00,0026,0036,0970.8,+11.2,093,0149,1604016688,28.689 00,0028,0038,0971.0,+11.3,093,0149,1604016988,28.871 00,0026,0036,0970.8,+11.3,092,0158,1604017288,28.852 00,0023,0031,0970.6,+11.1,092,0170,1604017588,28.77 00,0025,0034,0970.6,+11.1,093,0165,1604017888,28.975 00,0024,0032,0970.5,+11.1,093,0163,1604018188,28.957 00,0028,0038,0970.6,+11.1,093,0146,1604018488,28.943 00,0030,0042,0970.7,+11.2,094,0157,1604018788,28.726 00,0035,0048,0970.6,+11.3,094,0139,1604019088,28.926 00,0032,0044,0970.7,+11.5,093,0154,1604019388,28.691 00,0029,0039,0970.7,+11.7,093,0138,1604019688,28.87 00,0034,0047,0970.6,+11.8,092,0154,1604019988,28.853 00,0031,0043,0970.7,+11.9,092,0155,1604020288,28.839 00,0029,0039,0971.0,+12.1,091,0139,1604020588,28.82 00,0029,0039,0970.8,+12.1,091,0159,1604020888,28.809 00,0025,0034,0970.6,+12.1,091,0157,1604021188,28.917 00,0025,0034,0971.1,+11.9,092,0168,1604021488,28.924 00,0021,0028,0970.9,+11.8,092,0159,1604021788,28.71 00,0026,0036,0971.1,+11.7,092,0170,1604022088,28.693 00,0022,0029,0971.0,+11.7,092,0140,1604022388,28.915 00,0018,0024,0970.9,+11.9,092,0140,1604022688,28.857 00,0018,0024,0971.0,+12.0,092,0165,1604022988,28.838 00,0018,0024,0971.1,+12.1,092,0155,1604023288,28.819 00,0020,0027,0970.6,+12.1,093,0146,1604023588,28.805 00,0023,0031,0970.8,+12.1,093,0151,1604023888,28.788 00,0028,0038,0970.8,+12.1,092,0154,1604024188,28.573 00,0018,0024,0970.8,+12.2,092,0155,1604024488,28.754 00,0013,0017,0970.7,+12.3,092,0163,1604024788,28.866 00,0012,0016,0971.1,+12.4,092,0137,1604025388,28.661 00,0066,0090,0970.8,+12.3,092,0170,1604025688,28.843 00,0039,0053,0970.9,+12.2,092,0165,1604025988,28.825 00,0028,0038,0970.8,+12.2,092,0164,1604026288,28.803 00,0034,0047,0970.7,+12.1,093,0165,1604026588,28.788 00,0029,0039,0970.8,+12.1,093,0165,1604026888,28.769 00,0025,0034,0970.9,+12.1,093,0184,1604027188,28.75 00,0020,0027,0971.1,+12.1,093,0138,1604027488,28.737 00,0020,0027,0970.9,+12.2,093,0162,1604027788,28.717 00,0026,0036,0970.7,+12.3,093,0156,1604028088,28.703 00,0025,0034,0971.2,+12.4,093,0167,1604028388,28.82 00,0020,0027,0970.9,+12.4,093,0141,1604028688,28.825 00,0015,0021,0971.2,+12.4,093,0149,1604028988,28.809 00,0012,0016,0971.1,+12.4,093,0156,1604029288,28.837 00,0016,0022,0971.1,+12.4,092,0151,1604029588,28.772 00,0023,0031,0970.8,+12.3,092,0151,1604029888,28.761 00,0026,0036,0971.0,+11.9,092,0152,1604030188,28.738 00,0025,0034,0970.6,+11.6,091,0172,1604030488,28.721 00,0024,0032,0970.5,+11.5,091,0152,1604030788,28.506 00,0020,0027,0970.7,+11.4,091,0140,1604031088,28.489 00,0023,0031,0971.2,+11.3,091,0155,1604031388,28.668 00,0029,0039,0970.8,+11.2,092,0167,1604031688,28.651 00,0023,0031,0970.9,+11.2,092,0159,1604031988,28.765 00,0015,0021,0970.9,+11.2,092,0175,1604032288,28.774 00,0019,0026,0970.8,+11.2,092,0154,1604032588,28.757 00,0022,0029,0971.1,+11.2,092,0171,1604032888,28.543 00,0037,0050,0971.2,+11.1,092,0165,1604033188,28.726 00,0030,0042,0971.0,+11.3,092,0155,1604033488,28.712 00,0026,0036,0970.9,+11.3,093,0141,1604033788,28.69 00,0019,0026,0971.1,+11.3,092,0169,1604034088,28.672 00,0019,0026,0971.0,+11.2,092,0164,1604034388,28.661 00,0015,0021,0971.0,+11.1,092,0137,1604034688,28.44 00,0018,0024,0971.3,+11.1,092,0153,1604034988,28.623 00,0017,0023,0971.3,+11.0,092,0174,1604035288,28.601 00,0015,0021,0971.3,+11.0,092,0144,1604035588,28.718 00,0030,0042,0971.2,+10.9,092,0178,1604035888,28.53 00,0032,0044,0971.5,+10.8,093,0162,1604036188,28.537 00,0024,0032,0971.5,+10.9,093,0150,1604036488,28.697 00,0020,0027,0971.5,+11.0,093,0165,1604036788,28.487 00,0017,0023,0971.7,+10.9,092,0156,1604037088,28.661 00,0020,0027,0971.7,+11.0,092,0169,1604037388,28.447 00,0026,0036,0971.6,+11.2,093,0171,1604037688,28.625 00,0021,0028,0971.6,+11.6,093,0140,1604037988,28.612 00,0014,0018,0971.7,+12.1,092,0180,1604038288,28.4 00,0015,0021,0971.8,+12.4,092,0161,1604038588,28.576 00,0012,0016,0971.8,+12.5,091,0164,1604038888,28.555 00,0016,0022,0971.7,+12.9,090,0146,1604039188,28.672 00,0021,0028,0971.9,+14.1,088,0146,1604039488,28.537 00,0022,0029,0971.9,+15.6,085,0134,1604039788,28.658 00,0020,0027,0971.9,+16.7,083,0168,1604040088,28.64 00,0022,0029,0972.2,+17.2,081,0159,1604040388,28.427 00,0020,0027,0972.1,+16.5,076,0148,1604040688,28.605 00,0020,0027,0971.8,+16.1,078,0148,1604040988,28.585 00,0021,0028,0971.8,+15.4,077,0145,1604041288,28.575 00,0021,0028,0971.9,+15.0,079,0150,1604041588,28.547 00,0019,0026,0971.7,+14.7,080,0154,1604041888,28.529 00,0021,0028,0971.8,+15.6,076,0154,1604042188,28.512 00,0019,0026,0971.9,+17.4,068,0132,1604042488,28.499 00,0022,0029,0971.6,+18.1,060,0173,1604042788,28.606 00,0019,0026,0971.9,+18.3,059,0148,1604043088,28.611 00,0019,0026,0971.6,+18.0,056,0157,1604043388,28.597 00,0019,0026,0971.9,+17.6,057,0156,1604043688,28.578 00,0015,0021,0971.9,+17.8,055,0155,1604043988,28.364 00,0014,0018,0971.6,+17.4,055,0146,1604044288,28.543 00,0011,0015,0971.6,+17.4,050,0169,1604044588,28.323 00,0008,0011,0971.7,+16.6,047,0149,1604044888,28.505 00,0006,0008,0971.6,+16.9,047,0167,1604045188,28.483 00,0005,0007,0971.6,+17.0,046,0133,1604045488,28.467 00,0006,0008,0971.8,+17.1,047,0148,1604045788,28.447 00,0005,0007,0971.9,+16.8,043,0166,1604046088,28.428 00,0006,0008,0971.7,+17.3,043,0172,1604046388,28.539 00,0004,0006,0971.8,+17.4,039,0145,1604046688,28.352 00,0004,0006,0971.7,+17.1,041,0161,1604046988,28.54 00,0003,0005,0971.9,+17.5,040,0145,1604047288,28.516 00,0004,0006,0971.7,+17.2,042,0130,1604047588,28.498 00,0006,0008,0972.0,+16.7,039,0164,1604047888,28.476 00,0004,0006,0971.8,+16.7,038,0152,1604048188,28.454 00,0004,0006,0971.6,+17.3,037,0160,1604048488,28.24 00,0004,0006,0971.6,+18.0,038,0150,1604048788,28.418 00,0004,0006,0971.7,+17.6,036,0147,1604049088,28.404 00,0004,0006,0971.7,+18.4,035,0160,1604049388,28.38 00,0004,0006,0971.9,+17.7,033,0156,1604049688,28.371 00,0003,0005,0971.8,+18.1,032,0153,1604049988,28.478 00,0004,0006,0971.6,+17.7,032,0143,1604050288,28.482 00,0005,0007,0971.6,+17.7,032,0142,1604050588,28.467 00,0004,0006,0971.6,+18.1,032,0130,1604050888,28.453 00,0003,0005,0971.4,+17.3,035,0165,1604051188,28.427 00,0004,0006,0971.4,+17.2,034,0152,1604051488,28.407 00,0003,0005,0971.5,+18.0,032,0185,1604051788,28.394 00,0003,0005,0971.6,+17.7,031,0150,1604052088,28.178 00,0003,0005,0971.6,+18.6,032,0151,1604052388,28.356 00,0003,0005,0971.5,+17.5,030,0144,1604052688,28.335 00,0003,0005,0971.3,+18.2,031,0157,1604052988,28.375 00,0004,0006,0970.9,+18.2,031,0134,1604053288,28.299 00,0004,0006,0971.4,+18.0,032,0152,1604053588,28.408 00,0003,0005,0971.0,+18.5,031,0153,1604053888,28.417 00,0004,0006,0971.1,+18.6,030,0147,1604054188,28.406 00,0003,0005,0971.0,+18.2,029,0143,1604054488,28.386 00,0004,0006,0971.0,+18.1,028,0146,1604054788,28.364 00,0005,0007,0970.8,+18.4,026,0157,1604055088,28.342 00,0003,0005,0970.8,+18.3,026,0151,1604055388,28.33 00,0003,0005,0970.9,+18.0,026,0159,1604055688,28.309 00,0003,0005,0970.8,+18.2,026,0156,1604055988,28.291 00,0004,0006,0970.7,+17.4,026,0144,1604056288,28.272 00,0003,0005,0970.6,+17.6,026,0154,1604056588,28.253 00,0003,0005,0970.8,+18.0,027,0165,1604056888,28.24 00,0003,0005,0970.9,+18.3,027,0165,1604057188,28.345 00,0005,0007,0971.0,+17.8,027,0155,1604057488,28.36 00,0005,0007,0970.9,+18.7,030,0149,1604057788,28.334 00,0004,0006,0970.6,+18.6,029,0172,1604058088,28.316 00,0004,0006,0970.9,+17.7,029,0154,1604058388,28.318 00,0004,0006,0970.8,+17.7,030,0155,1604058688,28.28 00,0004,0006,0970.5,+17.3,030,0153,1604058988,28.262 00,0005,0007,0970.8,+17.4,030,0153,1604059288,28.244 00,0004,0006,0970.6,+17.6,031,0144,1604059588,28.225 00,0004,0006,0970.4,+17.9,030,0163,1604059888,28.203 00,0004,0006,0970.7,+17.7,029,0169,1604060188,28.187 00,0003,0005,0970.5,+17.8,029,0161,1604060488,28.171 00,0004,0006,0970.7,+17.3,031,0175,1604060788,28.281 00,0004,0006,0971.0,+17.5,032,0144,1604061088,28.296 00,0005,0007,0970.5,+17.8,030,0148,1604061388,28.273 00,0004,0006,0970.6,+18.0,031,0161,1604061688,28.315 00,0004,0006,0970.9,+17.7,031,0144,1604061988,28.234 00,0003,0005,0970.6,+17.6,031,0140,1604062288,28.218 00,0004,0006,0970.8,+17.5,030,0152,1604062588,28.002 00,0004,0006,0970.7,+17.2,030,0157,1604062887,27.982 00,0003,0005,0970.9,+17.4,030,0143,1604063188,28.161 00,0004,0006,0970.8,+17.2,032,0138,1604063488,28.142 00,0004,0006,0970.7,+16.5,032,0159,1604063788,28.122 00,0001,0002,0970.7,+16.4,032,0171,1604064088,28.107 00,0004,0006,0970.9,+16.3,033,0143,1604064688,28.226 00,0004,0006,0970.7,+16.1,033,0152,1604064988,28.208 00,0005,0007,0970.9,+16.0,033,0161,1604065288,28.188 00,0004,0006,0971.0,+15.3,035,0153,1604065588,28.172 00,0005,0007,0970.8,+15.1,036,0148,1604065888,28.152 00,0004,0006,0971.0,+14.8,037,0139,1604066188,28.136 00,0004,0006,0970.7,+14.7,036,0175,1604066488,28.118 00,0004,0006,0971.0,+14.6,035,0141,1604066787,27.902 00,0009,0012,0971.0,+14.4,035,0142,1604067088,28.084 00,0005,0007,0971.3,+14.3,036,0117,1604067387,27.867 00,0003,0005,0971.1,+14.2,035,0151,1604067688,28.047 00,0005,0007,0971.3,+14.0,036,0157,1604067987,27.963 00,0004,0006,0971.3,+13.9,035,0140,1604068288,28.169 00,0004,0006,0971.3,+13.7,035,0133,1604068588,28.147 00,0004,0006,0971.6,+13.6,036,0159,1604068888,28.133 00,0004,0006,0971.2,+13.5,036,0151,1604069187,27.915 00,0005,0007,0971.6,+13.3,037,0156,1604069488,28.098 00,0006,0008,0971.3,+13.1,038,0131,1604069788,28.081 00,0005,0007,0971.5,+12.9,039,0156,1604070088,28.088 00,0005,0007,0971.9,+12.7,039,0150,1604070388,28.044 00,0005,0007,0971.8,+12.7,039,0153,1604070688,28.024 00,0005,0007,0972.0,+12.5,040,0143,1604070988,28.008 00,0009,0012,0971.7,+12.3,041,0139,1604071287,28 00,0007,0010,0971.9,+12.1,042,0145,1604071588,28.109 00,0007,0010,0972.2,+12.0,042,0155,1604071888,28.112 00,0003,0005,0972.5,+11.9,042,0156,1604072188,28.1 00,0007,0010,0972.1,+11.8,043,0137,1604072488,28.077 00,0005,0007,0972.1,+11.8,041,0151,1604072788,28.058 00,0006,0008,0972.2,+11.8,040,0163,1604073088,28.054 00,0009,0012,0972.3,+11.7,042,0159,1604073388,28.027 00,0005,0007,0972.6,+11.6,042,0158,1604073688,28.059 00,0005,0007,0972.4,+11.5,043,0149,1604073987,27.989 00,0006,0008,0972.6,+11.6,042,0166,1604074287,27.982 00,0005,0007,0972.3,+11.5,043,0128,1604074587,27.964 00,0005,0007,0972.6,+11.3,043,0158,1604074887,27.939 00,0005,0007,0972.8,+11.1,044,0134,1604075188,28.052 00,0009,0012,0972.8,+11.2,044,0148,1604075488,28.065 00,0013,0017,0972.7,+11.2,045,0149,1604075788,28.047 00,0010,0013,0972.8,+11.2,044,0137,1604076088,28.029 00,0007,0010,0972.8,+11.4,044,0160,1604076388,28.014 00,0005,0007,0972.9,+11.0,045,0160,1604076687,27.996 00,0009,0012,0972.8,+11.2,043,0154,1604076987,27.98 00,0010,0013,0973.0,+11.0,045,0121,1604077287,27.963 00,0009,0012,0972.8,+11.0,045,0160,1604077587,27.948 00,0005,0007,0972.9,+10.9,044,0174,1604077887,27.927 00,0007,0010,0972.9,+11.1,044,0156,1604078187,27.919 00,0005,0007,0972.9,+10.9,044,0153,1604078487,27.894 00,0006,0008,0973.3,+10.8,044,0180,1604078788,28.008 00,0005,0007,0973.2,+10.7,045,0138,1604079088,28.019 00,0006,0008,0973.0,+10.4,045,0150,1604079388,28 00,0006,0008,0973.0,+10.6,044,0133,1604079687,27.982 00,0004,0006,0973.2,+10.5,044,0144,1604079987,27.966 00,0005,0007,0973.0,+10.3,045,0152,1604080287,27.95 00,0005,0007,0973.3,+10.2,046,0157,1604080587,27.935 00,0006,0008,0973.1,+10.4,046,0161,1604080887,27.915 00,0005,0007,0973.4,+10.6,045,0138,1604081187,27.905 00,0009,0012,0973.1,+10.4,045,0172,1604081487,27.879 00,0005,0007,0973.2,+10.4,044,0138,1604081787,27.87 00,0008,0011,0973.2,+10.5,044,0149,1604082087,27.847 00,0010,0013,0973.3,+10.5,044,0166,1604082387,27.964 00,0006,0008,0973.0,+10.4,044,0155,1604082690,30.573 00,0006,0008,0973.1,+10.2,046,0160,1604082987,27.954 00,0006,0008,0973.1,+10.4,045,0162,1604083287,27.941 00,0007,0010,0973.1,+10.4,046,0120,1604083587,27.922 00,0006,0008,0973.1,+10.4,046,0151,1604083887,27.902 00,0007,0010,0973.3,+10.4,046,0157,1604084187,27.693 00,0006,0008,0973.4,+10.4,046,0141,1604084487,27.674 00,0007,0010,0973.4,+10.4,046,0140,1604084787,27.857 00,0005,0007,0973.4,+10.1,046,0157,1604085087,27.836 00,0007,0010,0973.4,+10.1,046,0158,1604085387,27.829 00,0005,0007,0973.5,+10.2,046,0158,1604085687,27.803 00,0006,0008,0973.7,+10.1,046,0140,1604085987,27.92 00,0007,0010,0973.4,+10.0,047,0150,1604086287,27.925 00,0006,0008,0973.6,+09.9,047,0159,1604086587,27.908 00,0005,0007,0973.8,+09.9,048,0144,1604086887,27.891 00,0005,0007,0973.8,+09.9,048,0148,1604087187,27.877 00,0007,0010,0973.8,+09.6,048,0166,1604087487,27.867 00,0006,0008,0973.7,+09.7,049,0155,1604087787,27.654 00,0006,0008,0973.7,+09.7,049,0155,1604088087,27.828 00,0005,0007,0973.8,+09.6,049,0151,1604088387,27.808 00,0008,0011,0973.9,+09.5,049,0158,1604088687,27.797 00,0005,0007,0973.9,+09.4,050,0153,1604088987,27.817 00,0007,0010,0973.8,+09.4,050,0151,1604089287,27.762 00,0005,0007,0973.9,+09.3,051,0137,1604089587,27.887 00,0005,0007,0973.5,+09.2,051,0136,1604089887,27.885 00,0005,0007,0973.5,+09.5,051,0144,1604090187,27.867 00,0005,0007,0973.8,+09.6,051,0137,1604090487,27.849 00,0007,0010,0973.9,+09.7,050,0152,1604090787,27.837 00,0005,0007,0973.8,+09.6,050,0146,1604091087,27.818 00,0005,0007,0973.9,+09.5,051,0158,1604091387,27.802 00,0005,0007,0973.8,+09.3,052,0160,1604091687,27.783 00,0007,0010,0973.7,+09.2,052,0122,1604091987,27.77 00,0005,0007,0973.8,+09.5,051,0160,1604092287,27.8 00,0006,0008,0973.8,+09.5,052,0138,1604092587,27.734 00,0009,0012,0974.1,+09.5,052,0138,1604092887,27.716 00,0006,0008,0973.8,+09.4,052,0140,1604093187,27.833 00,0006,0008,0973.7,+09.3,052,0139,1604093487,27.844 00,0006,0008,0973.8,+09.2,053,0135,1604093787,27.824 00,0006,0008,0974.0,+09.0,054,0135,1604094087,27.613 00,0005,0007,0973.7,+08.9,054,0163,1604094387,27.791 00,0006,0008,0973.6,+08.8,055,0161,1604094687,27.778 00,0008,0011,0973.6,+08.8,055,0159,1604094987,27.761 00,0007,0010,0973.7,+08.9,054,0151,1604095587,27.727 00,0005,0007,0973.8,+08.8,054,0142,1604095887,27.71 00,0005,0007,0973.8,+08.8,055,0142,1604096187,27.697 00,0005,0007,0973.9,+08.6,055,0144,1604096487,27.486 00,0005,0007,0974.0,+08.7,055,0140,1604096787,27.796 00,0005,0007,0973.9,+08.7,055,0154,1604097087,27.805 00,0005,0007,0973.8,+08.9,054,0152,1604097387,27.787 00,0005,0007,0973.6,+08.9,054,0166,1604097687,27.774 00,0005,0007,0973.9,+08.8,055,0151,1604097987,27.755 00,0006,0008,0973.7,+08.8,054,0167,1604098287,27.741 00,0005,0007,0973.9,+09.0,054,0143,1604098587,27.723 00,0006,0008,0973.8,+09.1,054,0156,1604098887,27.706 00,0005,0007,0974.0,+09.0,054,0139,1604099187,27.49 00,0005,0007,0973.6,+08.9,055,0157,1604099487,27.671 00,0005,0007,0974.0,+08.8,055,0136,1604099787,27.658 00,0006,0008,0973.8,+08.6,056,0147,1604100087,27.64 00,0005,0007,0973.7,+08.5,056,0141,1604100387,27.556 00,0005,0007,0974.0,+08.4,057,0125,1604100687,27.764 00,0003,0005,0973.9,+08.3,057,0143,1604100987,27.549 00,0004,0006,0973.9,+08.2,058,0136,1604101287,27.734 00,0008,0011,0973.8,+08.0,059,0146,1604101587,27.743 00,0003,0005,0973.9,+08.2,058,0157,1604101887,27.501 00,0006,0008,0974.0,+08.3,058,0134,1604102187,27.682 00,0006,0008,0974.0,+08.7,057,0129,1604102490,30.237 00,0006,0008,0973.6,+08.8,057,0145,1604102787,27.651 00,0005,0007,0973.9,+08.8,057,0156,1604103087,27.656 00,0006,0008,0973.8,+08.8,057,0153,1604103387,27.618 00,0005,0007,0973.9,+08.8,057,0161,1604103687,27.603 00,0005,0007,0973.9,+08.9,057,0161,1604103987,27.717 00,0005,0007,0973.7,+08.8,057,0172,1604104287,27.723 00,0006,0008,0974.0,+08.7,057,0136,1604104587,27.708 00,0005,0007,0974.0,+08.7,058,0150,1604104887,27.694 00,0004,0006,0973.9,+08.8,057,0163,1604105187,27.509 00,0006,0008,0973.9,+08.7,058,0158,1604105487,27.663 00,0005,0007,0973.9,+08.7,059,0133,1604105787,27.656 00,0005,0007,0973.8,+08.8,058,0140,1604106087,27.637 00,0004,0006,0973.4,+08.8,058,0155,1604106387,27.612 00,0005,0007,0973.8,+09.0,058,0161,1604106687,27.432 00,0005,0007,0973.5,+08.9,058,0171,1604106987,27.578 00,0004,0006,0973.7,+08.9,058,0155,1604107287,27.562 00,0005,0007,0973.7,+08.9,059,0123,1604107587,27.48 00,0005,0007,0973.6,+08.9,059,0144,1604107887,27.686 00,0005,0007,0973.5,+08.9,059,0135,1604108187,27.475 00,0005,0007,0973.6,+08.9,060,0148,1604108487,27.454 00,0005,0007,0973.6,+09.0,060,0145,1604108787,27.635 00,0005,0007,0973.6,+09.0,060,0155,1604109087,27.619 00,0005,0007,0973.6,+09.1,060,0161,1604109390,30.203 00,0004,0006,0973.7,+09.2,060,0170,1604109687,27.591 00,0005,0007,0973.7,+09.0,061,0170,1604109987,27.569 00,0004,0006,0973.9,+09.0,061,0182,1604110287,27.553 00,0005,0007,0973.7,+09.1,061,0181,1604110587,27.541 00,0004,0006,0973.4,+09.2,061,0165,1604110887,27.518 00,0008,0011,0973.7,+09.1,062,0146,1604111187,27.635 00,0013,0017,0973.8,+08.9,063,0151,1604111487,27.447 00,0009,0012,0973.8,+08.9,062,0153,1604111787,27.628 00,0005,0007,0973.6,+09.0,062,0171,1604112087,27.612 00,0005,0007,0973.7,+09.0,062,0151,1604112387,27.597 00,0005,0007,0973.5,+08.9,063,0127,1604112687,27.381 00,0004,0006,0973.6,+09.1,062,0134,1604112987,27.562 00,0004,0006,0973.7,+09.4,062,0143,1604113287,27.545 00,0004,0006,0973.8,+09.4,062,0185,1604113587,27.531 00,0004,0006,0973.7,+09.2,063,0129,1604113887,27.511 00,0004,0006,0973.5,+08.9,064,0151,1604114187,27.298 00,0004,0006,0973.7,+09.2,064,0134,1604114487,27.48 00,0004,0006,0973.4,+09.0,065,0140,1604114787,27.598 00,0004,0006,0973.4,+09.0,065,0164,1604115087,27.604 00,0004,0006,0973.3,+09.0,065,0181,1604115387,27.591 00,0004,0006,0973.2,+09.0,065,0163,1604115687,27.574 00,0005,0007,0973.3,+09.0,065,0133,1604115987,27.556 00,0004,0006,0973.4,+09.1,065,0152,1604116287,27.342 00,0004,0006,0973.3,+09.0,066,0134,1604116587,27.527 00,0004,0006,0973.4,+09.2,065,0176,1604116887,27.559 00,0006,0008,0973.4,+09.2,065,0154,1604117187,27.295 00,0005,0007,0973.4,+09.1,066,0140,1604117487,27.475 00,0004,0006,0973.3,+09.1,067,0172,1604117787,27.465 00,0006,0008,0973.5,+09.2,067,0142,1604118087,27.244 00,0005,0007,0973.3,+09.3,066,0154,1604118387,27.556 00,0005,0007,0973.3,+09.4,067,0141,1604118687,27.566 00,0004,0006,0973.4,+09.4,067,0152,1604118987,27.351 00,0005,0007,0973.3,+09.5,067,0155,1604119287,27.532 00,0004,0006,0973.5,+09.5,067,0153,1604119587,27.318 00,0004,0006,0973.5,+09.5,068,0150,1604119887,27.304 00,0004,0006,0973.4,+09.5,068,0127,1604120187,27.486 00,0004,0006,0973.6,+09.5,068,0179,1604120487,27.468 00,0004,0006,0973.2,+09.6,069,0178,1604120787,27.449 00,0004,0006,0973.4,+09.6,069,0160,1604121087,27.433 00,0005,0007,0973.4,+09.5,068,0159,1604121387,27.421 00,0006,0008,0973.3,+09.5,068,0174,1604121687,27.4 00,0008,0011,0973.2,+09.4,070,0132,1604121987,27.536 00,0009,0012,0973.4,+09.3,070,0158,1604122287,27.522 00,0006,0008,0973.1,+09.3,071,0143,1604122587,27.506 00,0005,0007,0973.2,+09.2,070,0149,1604122887,27.493 00,0004,0006,0973.0,+09.3,070,0149,1604123187,27.473 00,0004,0006,0973.5,+09.5,069,0154,1604123487,27.468 00,0005,0007,0973.3,+09.7,068,0149,1604123787,27.441 00,0004,0006,0973.3,+09.9,068,0170,1604124087,27.423 00,0004,0006,0973.3,+10.1,067,0156,1604124387,27.411 00,0004,0006,0973.5,+10.2,066,0176,1604124687,27.392 00,0005,0007,0973.1,+10.5,066,0132,1604124987,27.373 00,0004,0006,0973.5,+10.7,065,0144,1604125287,27.358 00,0004,0006,0973.2,+10.8,064,0151,1604125587,27.276 00,0004,0006,0973.4,+10.8,064,0138,1604125887,27.48 00,0007,0010,0973.5,+10.9,065,0144,1604126187,27.465 00,0005,0007,0973.4,+12.4,063,0152,1604126487,27.449 00,0005,0007,0973.5,+14.6,059,0177,1604126787,27.428 00,0005,0007,0973.2,+16.5,048,0153,1604127087,27.41 00,0004,0006,0973.1,+17.3,050,0174,1604127387,27.196 00,0004,0006,0973.2,+18.5,052,0161,1604127687,27.373 00,0002,0003,0973.0,+19.0,045,0151,1604127987,27.158 00,0004,0006,0973.1,+19.3,044,0140,1604128287,27.336 00,0005,0007,0973.0,+17.9,048,0165,1604128587,27.32 00,0005,0007,0973.0,+18.3,047,0163,1604128887,27.318 00,0005,0007,0973.1,+17.9,048,0161,1604129187,27.409 00,0006,0008,0973.2,+14.8,052,0140,1604129787,27.401 00,0005,0007,0973.3,+14.6,054,0116,1604130087,27.38 00,0005,0007,0972.9,+16.4,050,0142,1604130387,27.361 00,0007,0010,0973.0,+18.5,047,0132,1604130687,27.361 00,0005,0007,0972.9,+19.4,045,0164,1604130987,27.33 00,0002,0003,0972.8,+19.9,042,0142,1604131287,27.305 00,0004,0006,0972.6,+20.8,041,0141,1604131587,27.286 00,0005,0007,0972.8,+21.2,041,0151,1604131887,27.27 00,0004,0006,0972.6,+21.1,039,0161,1604132187,27.25 00,0004,0006,0972.6,+21.8,040,0159,1604132487,27.237 00,0004,0006,0972.5,+22.2,038,0125,1604132787,27.342 00,0005,0007,0972.6,+22.2,038,0153,1604133087,27.351 00,0005,0007,0972.6,+22.6,037,0170,1604133387,27.33 00,0005,0007,0972.5,+23.2,035,0152,1604133687,27.311 00,0001,0002,0972.4,+22.8,035,0139,1604133987,27.291 00,0002,0003,0972.5,+22.7,036,0149,1604134287,27.272 00,0004,0006,0972.7,+21.2,039,0151,1604134587,27.256 00,0004,0006,0972.4,+19.7,041,0155,1604134887,27.238 00,0005,0007,0972.3,+19.2,042,0146,1604135187,27.218 00,0004,0006,0972.4,+19.3,043,0136,1604135487,27.2 00,0004,0006,0972.2,+19.6,043,0151,1604135787,27.206 00,0005,0007,0972.2,+18.7,044,0166,1604136087,27.162 00,0005,0007,0972.1,+17.5,049,0141,1604136387,27.277 00,0006,0008,0972.3,+16.6,050,0141,1604136687,27.279 00,0005,0007,0972.4,+16.6,050,0161,1604136987,27.264 00,0006,0008,0972.0,+16.2,050,0166,1604137287,27.243 00,0009,0012,0972.3,+16.5,050,0129,1604137587,27.225 00,0006,0008,0972.0,+17.0,049,0177,1604137887,27.209 00,0006,0008,0971.9,+16.6,050,0159,1604138187,27.187 00,0005,0007,0971.9,+16.6,051,0144,1604138486,26.975 00,0004,0006,0971.8,+16.7,050,0154,1604138787,27.154 00,0004,0006,0971.8,+16.3,051,0130,1604139086,26.943 00,0004,0006,0971.8,+16.5,052,0150,1604139387,27.113 00,0004,0006,0972.0,+16.8,051,0166,1604139687,27.097 00,0005,0007,0971.8,+16.4,053,0168,1604139987,27.208 00,0005,0007,0971.7,+16.8,052,0147,1604140287,27.018 00,0004,0006,0971.4,+17.2,051,0146,1604140587,27.2 00,0005,0007,0971.6,+16.7,054,0132,1604140887,27.22 00,0005,0007,0971.8,+16.3,055,0164,1604141187,27.164 00,0004,0006,0971.1,+16.1,054,0144,1604141487,27.141 00,0004,0006,0971.3,+16.1,054,0146,1604141787,27.129 00,0004,0006,0971.4,+16.2,054,0158,1604142087,27.108 00,0004,0006,0971.4,+16.5,054,0167,1604142386,26.892 00,0005,0007,0971.2,+16.4,055,0151,1604142687,27.076 00,0005,0007,0971.1,+16.6,054,0168,1604142987,27.052 00,0002,0003,0971.2,+16.8,053,0141,1604143287,27.034 00,0005,0007,0970.8,+16.8,053,0172,1604143587,27.146 00,0005,0007,0970.7,+16.9,055,0147,1604143887,27.162 00,0006,0008,0970.8,+17.0,053,0145,1604144187,27.135 00,0005,0007,0971.0,+17.1,053,0154,1604144487,27.115 00,0004,0006,0970.9,+17.4,053,0136,1604144787,27.098 00,0005,0007,0970.8,+17.4,053,0137,1604145087,27.08 00,0006,0008,0970.6,+17.3,053,0149,1604145386,26.863 00,0006,0008,0970.8,+17.3,053,0147,1604145686,26.845 00,0005,0007,0970.5,+17.1,054,0153,1604145987,27.068 00,0005,0007,0970.6,+16.9,055,0165,1604146287,27.006 00,0005,0007,0970.5,+17.0,054,0133,1604146586,26.789 00,0006,0008,0970.6,+16.9,053,0139,1604146886,26.967 00,0006,0008,0970.5,+17.3,053,0147,1604147187,27.078 00,0006,0008,0970.5,+17.6,051,0148,1604147486,26.891 00,0006,0008,0970.4,+17.9,052,0143,1604147787,27.069 00,0006,0008,0970.3,+17.9,052,0156,1604148087,27.053 00,0005,0007,0970.2,+18.8,050,0147,1604148387,27.032 00,0007,0010,0970.3,+18.7,049,0149,1604148687,27.017 00,0006,0008,0970.1,+18.1,049,0142,1604148987,27.001 00,0007,0010,0970.1,+17.8,051,0172,1604149286,26.981 00,0006,0008,0970.1,+17.8,051,0138,1604149586,26.958 00,0006,0008,0970.0,+18.0,051,0153,1604149886,26.941 00,0006,0008,0970.2,+17.9,051,0138,1604150186,26.924 00,0006,0008,0970.1,+17.5,052,0163,1604150486,26.909 00,0006,0008,0970.1,+17.2,053,0158,1604150787,27.02 00,0006,0008,0970.0,+17.1,053,0124,1604151087,27.076 00,0008,0011,0970.0,+16.5,055,0162,1604151387,27.01 00,0007,0010,0969.8,+16.3,055,0145,1604151686,26.989 00,0006,0008,0970.0,+16.2,056,0163,1604151986,26.984 00,0006,0008,0969.8,+16.0,057,0146,1604152286,26.954 00,0006,0008,0969.9,+15.9,057,0150,1604152586,26.934 00,0005,0007,0969.6,+15.8,057,0181,1604152886,26.72 00,0006,0008,0969.9,+15.6,058,0142,1604153186,26.899 00,0006,0008,0969.7,+15.4,058,0137,1604153486,26.878 00,0008,0011,0969.8,+15.5,058,0143,1604153786,26.862 00,0005,0007,0969.7,+15.4,057,0147,1604154086,26.843 00,0007,0010,0969.8,+15.4,057,0158,1604154386,26.956 00,0007,0010,0969.5,+15.4,057,0137,1604154686,26.768 00,0008,0011,0969.9,+15.2,059,0152,1604154986,26.951 00,0009,0012,0969.7,+14.9,060,0137,1604155286,26.731 00,0007,0010,0969.7,+14.7,061,0158,1604155586,26.912 00,0006,0008,0969.7,+14.6,061,0136,1604155886,26.894 00,0007,0010,0969.6,+14.7,060,0153,1604156186,26.922 00,0007,0010,0970.0,+14.4,061,0154,1604156486,26.861 00,0008,0011,0970.0,+14.0,064,0161,1604156786,26.646 00,0010,0013,0969.5,+13.5,065,0142,1604157086,26.821 00,0008,0011,0969.6,+13.5,064,0142,1604157386,26.808 00,0011,0015,0970.0,+13.6,065,0153,1604157686,26.79 00,0011,0015,0969.6,+13.8,064,0146,1604157986,26.898 00,0006,0008,0969.7,+13.6,066,0131,1604158286,26.908 00,0008,0011,0969.7,+13.6,066,0143,1604158586,26.695 00,0011,0015,0970.0,+13.6,066,0139,1604158886,26.87 00,0007,0010,0969.9,+13.7,065,0156,1604159186,26.859 00,0013,0017,0970.1,+13.8,065,0151,1604159486,26.64 00,0009,0012,0969.8,+13.8,064,0159,1604159786,26.819 00,0011,0015,0969.9,+13.8,065,0161,1604160086,26.808 00,0011,0015,0970.1,+13.8,065,0150,1604160386,26.786 00,0009,0012,0970.1,+13.7,065,0143,1604160686,26.768 00,0009,0012,0970.0,+13.7,064,0126,1604160986,26.747 00,0010,0013,0970.1,+13.7,064,0148,1604161286,26.777 00,0011,0015,0969.8,+13.6,064,0149,1604161586,26.844 00,0009,0012,0969.8,+13.6,064,0156,1604161886,26.849 00,0009,0012,0970.1,+13.6,064,0121,1604162186,26.635 00,0009,0012,0969.9,+13.6,064,0134,1604162486,26.82 00,0010,0013,0969.8,+13.5,065,0138,1604162786,26.796 00,0008,0011,0970.1,+13.5,065,0147,1604163086,26.777 00,0009,0012,0970.0,+13.4,065,0175,1604163386,26.762 00,0008,0011,0969.7,+13.4,065,0136,1604163689,29.387 00,0009,0012,0969.6,+13.2,068,0171,1604163986,26.731 00,0009,0012,0969.9,+13.1,068,0140,1604164286,26.708 00,0011,0015,0969.8,+13.1,069,0156,1604164586,26.694 00,0012,0016,0969.9,+13.0,070,0136,1604164886,26.675 00,0011,0015,0969.9,+12.9,070,0153,1604165186,26.784 00,0010,0013,0969.9,+13.0,070,0150,1604165486,26.799 00,0009,0012,0969.8,+13.0,069,0156,1604165786,26.779 00,0009,0012,0969.6,+13.0,069,0153,1604166086,26.766 00,0008,0011,0969.8,+13.1,069,0172,1604166386,26.771 00,0009,0012,0969.6,+13.1,069,0169,1604166686,26.725 00,0009,0012,0969.6,+13.0,069,0180,1604166986,26.705 00,0010,0013,0969.8,+12.9,070,0128,1604167286,26.69 00,0009,0012,0969.8,+12.9,070,0173,1604167586,26.48 00,0009,0012,0969.8,+12.8,070,0149,1604167886,26.655 00,0008,0011,0969.7,+12.8,070,0134,1604168186,26.44 00,0009,0012,0969.6,+12.8,071,0140,1604168486,26.618 00,0007,0010,0969.8,+12.9,071,0160,1604168786,26.73 00,0008,0011,0969.8,+12.9,071,0149,1604169086,26.744 00,0008,0011,0969.5,+12.8,071,0160,1604169386,26.721 00,0008,0011,0969.7,+12.8,072,0159,1604169686,26.703 00,0007,0010,0969.5,+12.7,072,0156,1604169986,26.69 00,0010,0013,0969.9,+12.6,072,0150,1604170286,26.671 00,0008,0011,0969.7,+12.6,072,0169,1604170589,29.26 00,0008,0011,0969.8,+12.6,072,0146,1604171186,26.618 00,0010,0013,0969.8,+12.8,072,0161,1604171486,26.602 00,0008,0011,0969.8,+13.0,071,0132,1604171786,26.391 00,0009,0012,0970.1,+13.0,071,0163,1604172086,26.564 00,0009,0012,0970.0,+13.1,071,0140,1604172386,26.479 00,0009,0012,0970.3,+13.1,071,0166,1604172686,26.691 00,0007,0010,0970.4,+12.9,072,0132,1604172986,26.668 00,0010,0013,0970.6,+12.6,073,0155,1604173286,26.651 00,0007,0010,0970.6,+12.6,072,0136,1604173586,26.638 00,0005,0007,0970.8,+12.6,072,0153,1604173886,26.615 00,0004,0006,0970.7,+12.6,071,0157,1604174186,26.401 00,0004,0006,0970.8,+12.4,072,0158,1604174486,26.587 00,0003,0005,0970.7,+12.4,072,0170,1604174786,26.568 00,0004,0006,0970.6,+12.3,073,0151,1604175086,26.349 00,0004,0006,0970.8,+12.4,073,0164,1604175389,29.044 00,0004,0006,0970.9,+12.2,066,0131,1604175686,26.511 00,0004,0006,0971.1,+11.8,064,0142,1604175986,26.622 00,0003,0005,0971.2,+11.7,064,0163,1604176286,26.637 00,0003,0005,0971.4,+11.5,065,0142,1604176586,26.619 00,0003,0005,0971.2,+11.4,064,0140,1604176886,26.603 00,0005,0007,0971.4,+11.3,064,0148,1604177186,26.583 00,0004,0006,0971.6,+11.2,064,0137,1604177486,26.572 00,0004,0006,0971.4,+11.0,065,0138,1604177786,26.352 00,0004,0006,0971.8,+11.0,064,0160,1604178086,26.536 00,0004,0006,0971.6,+10.8,064,0162,1604178386,26.322 00,0005,0007,0971.8,+10.8,064,0151,1604178686,26.499 00,0004,0006,0972.1,+10.8,063,0153,1604178986,26.285 00,0003,0005,0972.1,+10.7,064,0154,1604179286,26.463 00,0004,0006,0972.0,+10.7,063,0136,1604179586,26.582 00,0004,0006,0972.0,+10.7,063,0161,1604179886,26.6 00,0004,0006,0971.8,+10.4,064,0175,1604180186,26.578 00,0003,0005,0971.8,+10.2,065,0157,1604180486,26.594 00,0003,0005,0972.0,+10.0,065,0142,1604180786,26.539 00,0004,0006,0971.9,+09.9,065,0154,1604181086,26.521 00,0004,0006,0972.2,+09.9,065,0141,1604181386,26.513 00,0005,0007,0972.1,+10.0,065,0165,1604181686,26.49 00,0003,0005,0972.3,+09.8,065,0141,1604181986,26.473 00,0006,0008,0972.0,+09.6,065,0154,1604182286,26.457 00,0005,0007,0972.2,+09.7,064,0162,1604182586,26.441 00,0006,0008,0972.1,+09.7,064,0136,1604182886,26.427 00,0005,0007,0972.6,+09.5,065,0137,1604183186,26.538 00,0005,0007,0972.6,+09.5,064,0173,1604183486,26.55 00,0005,0007,0972.5,+09.5,064,0149,1604183786,26.53 00,0002,0003,0972.2,+09.4,064,0128,1604184086,26.512 00,0005,0007,0972.7,+09.2,065,0166,1604184386,26.5 00,0005,0007,0972.6,+09.2,065,0153,1604184686,26.482 00,0005,0007,0972.9,+09.0,066,0150,1604184986,26.466 00,0005,0007,0972.8,+08.8,067,0161,1604185286,26.251 00,0005,0007,0973.1,+08.4,069,0139,1604185586,26.432 00,0008,0011,0973.1,+08.0,070,0148,1604185886,26.43 00,0004,0006,0973.1,+07.5,073,0144,1604186186,26.399 00,0004,0006,0973.1,+07.3,074,0140,1604186486,26.384 00,0004,0006,0973.2,+06.7,077,0162,1604186786,26.501 00,0006,0008,0972.9,+06.4,078,0166,1604187086,26.509 00,0004,0006,0973.0,+06.2,079,0137,1604187386,26.489 00,0005,0007,0973.2,+06.5,077,0161,1604187686,26.475 00,0005,0007,0973.5,+06.7,077,0142,1604187986,26.462 00,0006,0008,0973.4,+07.0,076,0159,1604188286,26.246 00,0005,0007,0973.5,+07.1,075,0136,1604188586,26.432 00,0005,0007,0973.4,+07.7,072,0149,1604188886,26.411 00,0002,0003,0973.8,+07.9,071,0152,1604189186,26.216 00,0005,0007,0973.5,+08.2,070,0162,1604189486,26.381 00,0005,0007,0973.7,+08.0,071,0153,1604189786,26.362 00,0005,0007,0973.7,+08.0,071,0145,1604190086,26.152 00,0005,0007,0973.5,+08.0,071,0152,1604190386,26.462 00,0004,0006,0973.7,+07.6,072,0146,1604190686,26.482 00,0004,0006,0973.7,+07.0,075,0145,1604190986,26.258 00,0004,0006,0973.5,+06.7,076,0151,1604191286,26.446 00,0004,0006,0973.9,+06.6,074,0159,1604191586,26.425 00,0004,0006,0973.9,+06.3,075,0163,1604191886,26.408 00,0004,0006,0973.9,+05.8,080,0149,1604192186,26.196 00,0005,0007,0973.9,+05.5,081,0130,1604192486,26.381 00,0005,0007,0973.8,+05.3,082,0159,1604192786,26.361 00,0004,0006,0974.0,+05.9,078,0130,1604193086,26.347 00,0005,0007,0973.7,+06.3,075,0133,1604193386,26.134 00,0004,0006,0973.8,+06.1,076,0153,1604193686,26.118 00,0002,0003,0973.6,+05.4,079,0167,1604193986,26.433 00,0004,0006,0973.5,+04.9,082,0151,1604194286,26.443 00,0004,0006,0973.6,+04.3,084,0149,1604194586,26.427 00,0005,0007,0973.6,+04.0,086,0167,1604194886,26.216 00,0005,0007,0973.7,+03.6,087,0161,1604195186,26.202 00,0005,0007,0973.6,+03.6,088,0133,1604195486,26.381 00,0006,0008,0974.0,+03.4,088,0130,1604195786,26.37 00,0005,0007,0974.0,+03.5,089,0144,1604196086,26.353 00,0007,0010,0973.9,+03.6,089,0133,1604196386,26.34 00,0004,0006,0974.1,+03.8,088,0169,1604196686,26.129 00,0005,0007,0974.1,+03.9,087,0151,1604196986,26.31 00,0006,0008,0974.0,+03.9,086,0166,1604197286,26.295 00,0005,0007,0973.8,+04.0,085,0161,1604197586,26.413 00,0005,0007,0973.8,+03.7,086,0146,1604197886,26.424 00,0004,0006,0973.9,+03.7,086,0153,1604198186,26.408 00,0004,0006,0974.0,+03.6,086,0187,1604198486,26.395 00,0005,0007,0973.5,+03.6,086,0168,1604198786,26.379 00,0007,0010,0973.5,+03.3,086,0158,1604199086,26.393 00,0004,0006,0974.0,+03.1,086,0164,1604199386,26.158 00,0005,0007,0974.0,+03.1,086,0158,1604199686,26.137 00,0005,0007,0973.9,+03.9,081,0157,1604199986,26.326 00,0006,0008,0973.7,+04.8,075,0161,1604200286,26.309 00,0005,0007,0973.8,+05.4,072,0142,1604200588,28.787 00,0005,0007,0973.8,+05.5,072,0156,1604200886,26.277 00,0004,0006,0974.1,+05.8,069,0151,1604201186,26.391 00,0005,0007,0974.2,+05.3,073,0144,1604201486,26.212 00,0004,0006,0973.8,+04.5,075,0172,1604201786,26.191 00,0004,0006,0973.9,+03.7,081,0154,1604202086,26.376 00,0006,0008,0973.7,+03.4,084,0162,1604202386,26.36 00,0005,0007,0974.0,+03.2,085,0160,1604202686,26.346 00,0007,0010,0973.9,+03.0,086,0165,1604202986,26.331 00,0005,0007,0974.0,+03.0,085,0135,1604203286,26.319 00,0004,0006,0973.9,+03.0,084,0173,1604203586,26.305 00,0005,0007,0974.1,+02.9,085,0166,1604203886,26.292 00,0005,0007,0974.0,+02.8,085,0160,1604204186,26.077 00,0005,0007,0974.0,+02.8,085,0146,1604204486,26.067 00,0005,0007,0973.9,+02.8,085,0148,1604204786,26.378 00,0005,0007,0974.0,+02.9,084,0167,1604205086,26.396 00,0005,0007,0974.1,+03.0,085,0171,1604205386,26.383 00,0005,0007,0974.1,+02.9,084,0151,1604205686,26.358 00,0006,0008,0974.0,+02.7,084,0146,1604205986,26.19 00,0006,0008,0973.9,+02.8,083,0152,1604206286,26.334 00,0006,0008,0974.1,+03.0,081,0170,1604206586,26.119 00,0006,0008,0974.2,+03.0,081,0166,1604206886,26.308 00,0005,0007,0974.2,+02.7,083,0143,1604207186,26.291 00,0007,0010,0974.5,+02.7,083,0135,1604207486,26.276 00,0006,0008,0974.3,+03.2,081,0152,1604207786,26.262 00,0007,0010,0974.5,+03.8,079,0138,1604208086,26.246 00,0015,0021,0974.7,+04.1,078,0149,1604208386,26.17 00,0030,0042,0974.7,+04.1,078,0140,1604208686,26.181 00,0006,0008,0974.7,+04.3,078,0157,1604208986,26.363 00,0005,0007,0974.6,+05.5,074,0140,1604209286,26.347 00,0009,0012,0974.8,+06.6,071,0145,1604209586,26.337 00,0005,0007,0974.9,+06.7,070,0142,1604209886,26.118 00,0005,0007,0975.1,+06.9,069,0162,1604210186,26.104 00,0009,0012,0975.0,+07.6,067,0156,1604210486,26.282 00,0005,0007,0975.1,+08.5,065,0161,1604210786,26.068 00,0009,0012,0975.4,+09.8,064,0153,1604211086,26.264 00,0004,0006,0975.2,+10.7,060,0181,1604211386,26.231 00,0005,0007,0975.6,+10.4,060,0144,1604211686,26.217 00,0005,0007,0975.4,+11.4,057,0146,1604211986,26.328 00,0005,0007,0975.3,+12.5,056,0154,1604212286,26.338 00,0001,0002,0975.4,+13.8,053,0155,1604212586,26.325 00,0004,0006,0975.7,+14.5,052,0146,1604212886,26.304 00,0004,0006,0975.5,+15.7,051,0159,1604213186,26.286 00,0004,0006,0975.4,+16.4,054,0148,1604213486,26.268 00,0004,0006,0975.7,+15.9,050,0169,1604213786,26.247 00,0004,0006,0975.6,+16.0,046,0140,1604214086,26.234 00,0004,0006,0975.3,+16.5,052,0156,1604214386,26.211 00,0004,0006,0975.8,+16.3,046,0167,1604214686,26.197 00,0004,0006,0975.5,+15.9,045,0141,1604214986,26.188 00,0004,0006,0975.6,+16.4,046,0150,1604215286,26.156 00,0003,0005,0975.7,+16.3,044,0173,1604215586,26.268 00,0004,0006,0975.6,+17.0,044,0181,1604215886,26.276 00,0005,0007,0975.3,+15.8,045,0152,1604216186,26.286 00,0004,0006,0975.9,+17.2,042,0144,1604216486,26.243 00,0005,0007,0975.7,+16.4,044,0164,1604216786,26.221 00,0001,0002,0975.8,+15.9,044,0168,1604217086,26.201 00,0004,0006,0975.9,+17.2,045,0150,1604217386,26.185 00,0004,0006,0975.9,+16.3,043,0144,1604217686,26.167 00,0005,0007,0975.6,+16.4,044,0142,1604217986,26.152 00,0004,0006,0975.5,+17.0,042,0170,1604218286,26.13 00,0004,0006,0975.4,+17.7,043,0144,1604218586,26.113 00,0004,0006,0975.2,+17.6,040,0151,1604218886,26.094 00,0004,0006,0975.6,+17.3,042,0150,1604219186,26.209 00,0004,0006,0975.6,+18.1,040,0149,1604219786,26.199 00,0005,0007,0975.4,+17.6,040,0148,1604220086,26.177 00,0004,0006,0975.4,+17.9,040,0133,1604220386,26.159 00,0005,0007,0975.6,+18.1,040,0150,1604220686,26.143 00,0005,0007,0975.4,+18.2,039,0148,1604220986,26.119 00,0005,0007,0975.5,+18.1,039,0150,1604221286,26.131 00,0004,0006,0975.5,+19.6,038,0162,1604221586,26.083 00,0004,0006,0975.3,+19.3,038,0147,1604221886,26.063 00,0004,0006,0975.1,+19.2,036,0149,1604222186,26.05 00,0004,0006,0975.5,+19.6,036,0181,1604222486,26.028 00,0004,0006,0975.1,+20.4,034,0157,1604222786,26.143 00,0005,0007,0975.3,+19.8,035,0136,1604223086,26.146 00,0005,0007,0975.1,+20.0,036,0139,1604223386,26.125 00,0002,0003,0975.2,+19.2,037,0150,1604223686,26.112 00,0005,0007,0975.3,+20.1,035,0154,1604223986,26.092 00,0004,0006,0975.3,+20.5,034,0135,1604224286,26.074 00,0004,0006,0975.2,+20.4,035,0154,1604224586,26.059 00,0005,0007,0975.1,+19.1,037,0170,1604224886,26.034 00,0005,0007,0974.9,+19.5,036,0133,1604225186,26.015 00,0004,0006,0974.9,+19.6,035,0140,1604225485,25.995 00,0005,0007,0974.8,+19.5,034,0164,1604225785,25.98 00,0004,0006,0974.8,+19.7,035,0164,1604226085,25.96 00,0005,0007,0974.9,+19.6,035,0132,1604226386,26.1 00,0006,0008,0974.8,+19.1,036,0150,1604226686,26.079 00,0005,0007,0974.5,+19.7,036,0142,1604226986,26.06 00,0006,0008,0974.4,+19.4,035,0152,1604227286,26.043 00,0002,0003,0974.7,+18.8,035,0138,1604227586,26.027 00,0005,0007,0974.5,+18.7,036,0155,1604227886,26.003 00,0004,0006,0974.5,+18.7,036,0143,1604228185,25.991 00,0004,0006,0974.3,+19.0,036,0136,1604228485,25.97 00,0004,0006,0974.6,+19.4,035,0137,1604228785,25.95 00,0005,0007,0974.5,+18.8,036,0149,1604229085,25.935 00,0005,0007,0974.6,+18.4,036,0168,1604229385,25.919 00,0004,0006,0974.4,+18.8,035,0141,1604229685,25.894 00,0004,0006,0974.2,+19.0,035,0153,1604229986,26.005 00,0004,0006,0974.2,+18.6,035,0148,1604230286,26.016 00,0005,0007,0974.2,+18.7,038,0154,1604230585,25.994 00,0005,0007,0974.4,+18.7,035,0136,1604230885,25.978 00,0004,0006,0974.0,+19.2,035,0155,1604231185,25.957 00,0005,0007,0974.1,+18.2,037,0154,1604231485,25.974 00,0005,0007,0974.2,+17.7,037,0146,1604231785,25.924 00,0005,0007,0973.9,+17.7,037,0142,1604232085,25.706 00,0005,0007,0974.3,+18.2,036,0159,1604232385,25.886 00,0004,0006,0974.0,+18.9,034,0154,1604232685,25.87 00,0004,0006,0974.3,+19.0,034,0144,1604232985,25.849 00,0005,0007,0973.9,+18.6,035,0161,1604233285,25.832 00,0005,0007,0973.9,+18.8,035,0148,1604233585,25.942 00,0004,0006,0973.7,+19.2,034,0164,1604233885,25.754 00,0004,0006,0974.0,+19.4,033,0142,1604234185,25.97 00,0005,0007,0973.9,+18.8,033,0153,1604234485,25.915 00,0004,0006,0973.7,+19.4,033,0153,1604234785,25.896 00,0004,0006,0973.7,+19.5,034,0143,1604235085,25.876 00,0004,0006,0973.9,+19.2,035,0162,1604235385,25.866 00,0004,0006,0974.0,+18.8,035,0148,1604235685,25.84 00,0005,0007,0973.7,+18.7,036,0146,1604235985,25.82 00,0004,0006,0973.7,+18.7,035,0171,1604236285,25.807 00,0004,0006,0973.9,+17.6,038,0142,1604236585,25.817 00,0004,0006,0973.8,+16.4,041,0146,1604236888,28.388 00,0004,0006,0973.7,+16.4,040,0160,1604237185,25.681 00,0004,0006,0973.4,+15.7,042,0161,1604237485,25.888 00,0005,0007,0973.5,+15.7,042,0144,1604237785,25.874 00,0005,0007,0973.7,+16.4,043,0155,1604238085,25.856 00,0005,0007,0973.6,+16.0,042,0160,1604238385,25.834 00,0006,0008,0973.6,+15.0,044,0161,1604238685,25.622 00,0004,0006,0973.6,+14.6,045,0155,1604238985,25.798 00,0005,0007,0973.3,+14.1,045,0173,1604239285,25.786 00,0004,0006,0973.6,+13.9,045,0163,1604239585,25.762 00,0004,0006,0973.4,+13.6,048,0153,1604239885,25.744 00,0004,0006,0973.3,+13.4,046,0162,1604240185,25.725 00,0004,0006,0973.2,+13.4,046,0142,1604240485,25.71 00,0004,0006,0973.1,+13.0,050,0169,1604240785,25.623 00,0004,0006,0973.3,+12.7,051,0136,1604241085,25.835 00,0004,0006,0973.6,+12.5,048,0142,1604241385,25.811 00,0004,0006,0973.3,+12.3,050,0160,1604241685,25.815 00,0004,0006,0973.4,+11.8,052,0166,1604241985,25.779 00,0004,0006,0973.3,+11.3,061,0175,1604242285,25.76 00,0005,0007,0973.5,+10.9,063,0129,1604242585,25.743 00,0005,0007,0973.3,+10.4,064,0134,1604242885,25.728 00,0005,0007,0973.5,+10.3,065,0158,1604243185,25.713 00,0004,0006,0973.3,+10.0,065,0175,1604243485,25.693 00,0005,0007,0973.6,+09.9,064,0165,1604243785,25.673 00,0005,0007,0973.6,+09.5,066,0172,1604244085,25.463 00,0005,0007,0973.3,+09.4,066,0148,1604244385,25.576 00,0009,0012,0973.6,+09.0,066,0156,1604244685,25.784 00,0007,0010,0973.5,+08.8,068,0149,1604244985,25.766 00,0005,0007,0973.5,+08.8,067,0171,1604245288,28.344 00,0005,0007,0973.8,+08.7,067,0154,1604245585,25.734 00,0005,0007,0973.5,+08.5,067,0144,1604245885,25.719 00,0005,0007,0973.5,+08.2,069,0152,1604246185,25.7 00,0004,0006,0973.5,+08.4,068,0162,1604246485,25.687 00,0005,0007,0973.5,+08.5,067,0164,1604246785,25.668 00,0006,0008,0973.8,+08.8,065,0148,1604247085,25.65 00,0005,0007,0973.8,+08.6,066,0154,1604247385,25.636 00,0006,0008,0973.5,+08.5,066,0137,1604247685,25.422 00,0010,0013,0973.5,+08.5,066,0171,1604247985,25.73 00,0007,0010,0973.6,+08.4,065,0146,1604248285,25.556 00,0011,0015,0973.7,+08.5,065,0147,1604248585,25.729 00,0008,0011,0973.8,+08.6,065,0194,1604248885,25.712 00,0014,0018,0973.9,+08.4,066,0135,1604249185,25.692 00,0005,0007,0973.7,+08.3,066,0144,1604249485,25.481 00,0006,0008,0973.9,+08.5,064,0173,1604249785,25.662 00,0005,0007,0974.2,+08.4,065,0157,1604250085,25.69 00,0005,0007,0974.0,+08.4,064,0149,1604250385,25.63 00,0009,0012,0974.0,+08.3,065,0139,1604250685,25.614 00,0005,0007,0974.0,+08.3,065,0163,1604250985,25.614 00,0005,0007,0974.3,+08.1,066,0145,1604251285,25.581 00,0005,0007,0973.8,+08.1,065,0142,1604251585,25.702 00,0006,0008,0974.0,+08.1,066,0157,1604251885,25.511 00,0005,0007,0973.9,+07.9,066,0137,1604252185,25.699 00,0005,0007,0973.9,+08.0,065,0150,1604252485,25.677 00,0004,0006,0974.1,+07.8,066,0133,1604252785,25.462 00,0005,0007,0974.2,+07.8,066,0131,1604253085,25.444 00,0004,0006,0974.2,+07.4,068,0190,1604253385,25.631 00,0005,0007,0974.0,+07.2,069,0173,1604253685,25.438 00,0002,0003,0974.3,+07.0,070,0124,1604253985,25.398 00,0005,0007,0974.2,+07.5,067,0130,1604254285,25.58 00,0014,0018,0974.2,+07.9,065,0159,1604254585,25.365 00,0003,0005,0974.6,+07.8,066,0163,1604254885,25.351 00,0002,0003,0974.3,+07.4,068,0170,1604255185,25.702 00,0007,0010,0974.4,+07.2,068,0173,1604255485,25.672 00,0008,0011,0974.2,+07.4,067,0170,1604255785,25.654 00,0005,0007,0974.4,+07.2,068,0143,1604256085,25.44 00,0005,0007,0974.3,+07.0,069,0145,1604256385,25.427 00,0005,0007,0974.6,+06.8,070,0137,1604256685,25.607 00,0005,0007,0974.4,+06.6,071,0157,1604256985,25.595 00,0005,0007,0974.4,+06.6,071,0146,1604257285,25.574 00,0005,0007,0974.4,+06.8,071,0153,1604257585,25.56 00,0007,0010,0974.4,+07.0,070,0161,1604257885,25.569 00,0005,0007,0974.4,+07.0,070,0144,1604258185,25.534 00,0005,0007,0974.6,+07.0,070,0151,1604258485,25.313 00,0005,0007,0974.4,+07.2,070,0144,1604258785,25.626 00,0005,0007,0974.5,+07.0,070,0142,1604259085,25.638 00,0006,0008,0974.7,+07.0,071,0143,1604259385,25.428 00,0005,0007,0974.7,+06.9,071,0161,1604259685,25.406 00,0006,0008,0974.5,+06.6,073,0176,1604259985,25.59 00,0006,0008,0974.6,+06.9,072,0141,1604260285,25.377 00,0006,0008,0974.6,+06.9,072,0155,1604260585,25.563 00,0006,0008,0974.6,+06.9,072,0141,1604260885,25.344 00,0006,0008,0974.5,+07.0,071,0162,1604261185,25.526 00,0007,0010,0974.6,+06.8,072,0157,1604261485,25.512 00,0008,0011,0974.6,+06.6,073,0161,1604261785,25.5 00,0006,0008,0974.6,+06.7,073,0154,1604262085,25.482 00,0006,0008,0974.4,+06.4,073,0156,1604262385,25.59 00,0006,0008,0974.7,+05.8,074,0145,1604262685,25.61 00,0006,0008,0974.3,+05.4,076,0166,1604262985,25.592 00,0007,0010,0974.4,+05.4,077,0153,1604263285,25.575 00,0007,0010,0974.3,+05.3,078,0142,1604263585,25.564 00,0006,0008,0974.6,+05.2,078,0164,1604263885,25.544 00,0006,0008,0974.7,+05.6,077,0172,1604264185,25.53 00,0011,0015,0974.3,+05.7,076,0157,1604264485,25.514 00,0008,0011,0974.3,+05.4,077,0159,1604265085,25.486 00,0006,0008,0974.5,+05.7,074,0159,1604265385,25.468 00,0006,0008,0974.3,+05.4,076,0135,1604265688,28.109 00,0005,0007,0974.5,+05.1,077,0137,1604265985,25.568 00,0008,0011,0974.2,+05.0,078,0149,1604266285,25.383 00,0006,0008,0974.2,+04.8,078,0146,1604266585,25.565 00,0007,0010,0974.1,+05.3,075,0149,1604266885,25.352 00,0007,0010,0974.6,+05.1,076,0183,1604267185,25.339 00,0005,0007,0974.2,+04.9,078,0137,1604267485,25.323 00,0005,0007,0974.3,+04.8,077,0142,1604267785,25.507 00,0006,0008,0974.4,+04.8,077,0169,1604268085,25.49 00,0007,0010,0974.5,+04.4,079,0140,1604268385,25.474 00,0006,0008,0974.4,+03.9,082,0148,1604268685,25.463 00,0005,0007,0974.5,+04.0,083,0158,1604268985,25.446 00,0007,0010,0974.2,+04.3,079,0132,1604269285,25.434 00,0006,0008,0974.2,+04.6,078,0142,1604269585,25.351 00,0006,0008,0974.4,+04.9,076,0168,1604269885,25.562 00,0006,0008,0974.4,+05.2,073,0161,1604270185,25.544 00,0007,0010,0974.7,+05.5,072,0169,1604270485,25.53 00,0005,0007,0974.6,+05.6,072,0162,1604270785,25.513 00,0006,0008,0974.8,+05.5,073,0135,1604271085,25.3 00,0006,0008,0974.6,+05.5,072,0152,1604271385,25.338 00,0005,0007,0974.7,+05.9,069,0135,1604271685,25.469 00,0005,0007,0974.8,+06.2,068,0162,1604271985,25.262 00,0006,0008,0974.5,+06.2,069,0148,1604272285,25.438 00,0006,0008,0974.6,+06.6,067,0136,1604272585,25.228 00,0006,0008,0974.6,+06.7,065,0143,1604272885,25.406 00,0007,0010,0974.4,+06.7,066,0163,1604273185,25.535 00,0006,0008,0974.7,+06.5,069,0157,1604273485,25.338 00,0006,0008,0974.7,+06.1,072,0155,1604273785,25.319 00,0006,0008,0974.7,+05.8,074,0152,1604274085,25.507 00,0005,0007,0974.4,+05.3,077,0144,1604274385,25.292 00,0007,0010,0974.6,+04.9,077,0182,1604274685,25.476 00,0006,0008,0974.6,+04.8,078,0143,1604274985,25.456 00,0007,0010,0974.5,+04.7,079,0141,1604275285,25.247 00,0006,0008,0974.2,+04.6,080,0179,1604275585,25.228 00,0007,0010,0974.5,+04.5,079,0140,1604275885,25.411 00,0006,0008,0974.2,+04.3,078,0163,1604276185,25.395 00,0006,0008,0974.1,+04.2,081,0151,1604276485,25.435 00,0006,0008,0974.3,+04.0,080,0135,1604276785,25.496 00,0007,0010,0974.2,+03.8,081,0169,1604277085,25.509 00,0006,0008,0974.4,+03.7,081,0162,1604277385,25.491 00,0006,0008,0974.1,+03.6,083,0160,1604277685,25.282 00,0006,0008,0974.4,+03.3,084,0171,1604277985,25.465 00,0007,0010,0974.2,+03.2,085,0152,1604278285,25.259 00,0006,0008,0974.3,+03.0,086,0154,1604278585,25.437 00,0006,0008,0974.2,+02.6,087,0163,1604279185,25.21 00,0006,0008,0974.0,+02.8,088,0132,1604279485,25.397 00,0006,0008,0974.5,+03.3,087,0157,1604279785,25.381 00,0006,0008,0974.2,+03.6,084,0147,1604280085,25.365 00,0006,0008,0974.1,+03.6,083,0154,1604280385,25.479 00,0005,0007,0974.2,+03.6,084,0165,1604280685,25.292 00,0006,0008,0974.2,+03.4,083,0161,1604281285,25.264 00,0008,0011,0974.1,+03.3,084,0140,1604281585,25.448 00,0005,0007,0974.0,+03.6,081,0163,1604281885,25.27 00,0006,0008,0974.0,+04.0,076,0148,1604282185,25.221 00,0005,0007,0974.0,+04.1,076,0143,1604282485,25.207 00,0005,0007,0974.1,+03.9,075,0170,1604282785,25.191 00,0005,0007,0974.0,+04.5,071,0142,1604283085,25.18 00,0005,0007,0973.8,+04.7,069,0146,1604283385,25.363 00,0005,0007,0974.3,+04.6,069,0170,1604283685,25.149 00,0005,0007,0974.1,+04.7,068,0130,1604283985,25.464 00,0005,0007,0974.1,+04.5,069,0136,1604284285,25.276 00,0005,0007,0974.1,+04.1,073,0148,1604284585,25.458 00,0005,0007,0974.1,+03.7,073,0152,1604284885,25.247 00,0004,0006,0974.2,+03.6,074,0151,1604285185,25.427 00,0005,0007,0974.3,+03.3,075,0173,1604285485,25.413 00,0005,0007,0974.2,+03.9,073,0167,1604285785,25.4 00,0005,0007,0974.4,+03.7,074,0167,1604286085,25.384 00,0005,0007,0974.3,+03.9,075,0155,1604286385,25.368 00,0006,0008,0974.4,+04.2,074,0167,1604286685,25.361 00,0005,0007,0974.3,+04.3,072,0136,1604286985,25.386 00,0005,0007,0974.6,+04.7,071,0164,1604287285,25.128 00,0005,0007,0974.3,+05.0,071,0164,1604287585,25.444 00,0006,0008,0974.6,+05.4,069,0176,1604287885,25.455 00,0004,0006,0974.6,+05.6,069,0184,1604288185,25.439 00,0005,0007,0974.6,+05.5,070,0156,1604288485,25.225 00,0005,0007,0974.7,+05.7,070,0166,1604288785,25.406 00,0006,0008,0974.7,+05.9,069,0146,1604289085,25.395 00,0006,0008,0974.7,+06.2,068,0156,1604289385,25.379 00,0006,0008,0974.9,+06.3,069,0148,1604289685,25.365 00,0005,0007,0975.0,+06.7,067,0143,1604289985,25.348 00,0005,0007,0974.9,+06.7,068,0150,1604290285,25.16 00,0007,0010,0974.8,+06.8,067,0133,1604290587,27.713 00,0006,0008,0974.5,+06.9,067,0139,1604290885,25.104 00,0005,0007,0974.9,+06.6,069,0159,1604291185,25.219 00,0005,0007,0974.6,+06.4,072,0171,1604291485,25.232 00,0006,0008,0974.6,+06.1,072,0153,1604291785,25.412 00,0006,0008,0974.5,+06.2,071,0144,1604292085,25.395 00,0006,0008,0974.8,+06.5,070,0162,1604292385,25.182 00,0002,0003,0974.7,+06.5,071,0164,1604292685,25.366 00,0006,0008,0974.7,+06.3,073,0161,1604292985,25.347 00,0006,0008,0974.8,+06.1,074,0172,1604293285,25.139 00,0005,0007,0974.7,+06.1,075,0156,1604293585,25.13 00,0006,0008,0974.9,+06.1,074,0157,1604293885,25.105 00,0005,0007,0974.9,+06.1,076,0151,1604294185,25.287 00,0009,0012,0975.1,+06.1,076,0168,1604294485,25.272 00,0008,0011,0974.8,+06.2,075,0157,1604294785,25.448 00,0006,0008,0974.9,+06.3,075,0172,1604295085,25.398 00,0009,0012,0975.0,+06.3,077,0166,1604295385,25.184 00,0007,0010,0975.1,+06.4,077,0167,1604295685,25.367 00,0006,0008,0975.1,+06.6,076,0154,1604295985,25.153 00,0006,0008,0975.2,+07.1,074,0148,1604296285,25.333 00,0006,0008,0975.5,+08.4,070,0155,1604296585,25.318 00,0007,0010,0975.6,+09.8,065,0140,1604296885,25.302 00,0003,0005,0975.7,+09.9,065,0156,1604297185,25.283 00,0004,0006,0975.3,+09.7,065,0180,1604297485,25.27 00,0006,0008,0975.2,+09.5,066,0176,1604297785,25.25 00,0006,0008,0975.4,+09.7,065,0169,1604298085,25.235 00,0005,0007,0975.7,+09.9,066,0144,1604298385,25.347 00,0006,0008,0975.5,+10.1,066,0151,1604298685,25.357 00,0005,0007,0975.7,+10.8,064,0139,1604298985,25.342 00,0005,0007,0976.1,+11.8,059,0167,1604299285,25.323 00,0003,0005,0975.7,+12.2,056,0143,1604299585,25.111 00,0006,0008,0975.8,+12.2,050,0150,1604299885,25.289 00,0005,0007,0976.0,+12.6,056,0140,1604300185,25.272 00,0004,0006,0975.9,+12.3,052,0143,1604300485,25.252 00,0005,0007,0975.9,+12.5,055,0166,1604300785,25.237 00,0005,0007,0976.0,+12.8,054,0150,1604301085,25.221 00,0009,0012,0975.6,+13.1,049,0159,1604301385,25.198 00,0006,0008,0975.3,+13.5,049,0157,1604301685,25.187 00,0006,0008,0975.5,+15.1,054,0173,1604301985,25.3 00,0005,0007,0975.5,+16.7,049,0171,1604302285,25.303 00,0005,0007,0975.5,+16.9,046,0150,1604302585,25.287 00,0005,0007,0975.7,+16.3,046,0173,1604302885,25.267 00,0005,0007,0976.1,+15.4,047,0152,1604303185,25.051 00,0005,0007,0975.9,+15.4,049,0151,1604303485,25.229 00,0005,0007,0976.0,+14.7,049,0156,1604303785,25.212 00,0004,0006,0976.2,+14.0,051,0153,1604304385,25.177 00,0004,0006,0976.0,+14.1,051,0138,1604304685,25.168 00,0004,0006,0975.8,+14.1,050,0177,1604304985,25.144 00,0005,0007,0976.0,+13.9,051,0156,1604305285,25.123 00,0005,0007,0975.7,+13.7,052,0142,1604305585,25.239 00,0005,0007,0976.0,+13.6,052,0157,1604305885,25.25 00,0005,0007,0975.7,+13.7,053,0140,1604306185,25.226 00,0005,0007,0975.9,+13.5,053,0156,1604306485,25.21 00,0005,0007,0975.5,+13.4,053,0154,1604306785,25.193 00,0005,0007,0975.9,+13.1,057,0140,1604307085,25.174 00,0006,0008,0975.6,+13.3,057,0155,1604307385,25.156 00,0008,0011,0975.5,+13.4,056,0177,1604307685,25.139 00,0006,0008,0975.8,+12.8,058,0160,1604307984,24.924 00,0006,0008,0975.8,+12.8,058,0163,1604308285,25.103 00,0005,0007,0975.7,+13.1,058,0150,1604308584,24.887 00,0006,0008,0975.8,+13.5,057,0154,1604308884,24.874 00,0006,0008,0975.9,+13.8,056,0152,1604309184,24.983 00,0006,0008,0975.7,+14.2,055,0148,1604309485,25.189 00,0005,0007,0975.3,+14.7,055,0174,1604309784,24.981 00,0007,0010,0975.8,+15.2,052,0150,1604310085,25.153 00,0006,0008,0975.5,+15.0,053,0135,1604310385,25.137 00,0006,0008,0975.3,+14.5,054,0174,1604310685,25.132 00,0006,0008,0975.5,+14.1,054,0151,1604310985,25.098 00,0005,0007,0975.6,+14.1,054,0166,1604311285,25.086 00,0005,0007,0975.4,+14.7,053,0174,1604311585,25.065 00,0006,0008,0975.4,+14.9,051,0179,1604311884,24.849 00,0006,0008,0975.3,+15.4,051,0156,1604312184,24.836 00,0005,0007,0975.5,+17.4,045,0138,1604312485,25.012 00,0005,0007,0975.2,+19.1,044,0140,1604312785,25.12 00,0005,0007,0975.1,+21.5,039,0178,1604313385,25.111 00,0005,0007,0975.1,+21.9,033,0154,1604313685,25.093 00,0007,0010,0975.0,+21.9,033,0154,1604313985,25.074 00,0008,0011,0975.0,+23.0,023,0137,1604314285,25.075 00,0009,0012,0974.8,+23.0,024,0161,1604314585,25.04 00,0008,0011,0974.8,+21.9,031,0152,1604314884,24.832 00,0007,0010,0974.5,+19.5,034,0145,1604315184,24.997 00,0007,0010,0974.9,+17.8,038,0157,1604315487,27.596 00,0005,0007,0974.6,+18.8,037,0158,1604315784,24.962 00,0006,0008,0974.6,+20.0,034,0163,1604316084,24.966 00,0005,0007,0974.3,+19.8,034,0159,1604316385,25.054 00,0005,0007,0974.3,+19.7,035,0180,1604316685,25.065 00,0005,0007,0974.4,+20.0,034,0162,1604316985,25.045 00,0005,0007,0974.5,+20.3,033,0142,1604317285,25.034 00,0006,0008,0974.5,+20.0,033,0165,1604317585,25.008 00,0005,0007,0974.6,+19.9,034,0157,1604317884,24.99 00,0006,0008,0974.6,+19.1,036,0149,1604318184,24.97 00,0006,0008,0974.2,+18.7,036,0147,1604318484,24.95 00,0008,0011,0974.2,+19.5,035,0153,1604318784,24.935 00,0005,0007,0974.2,+19.5,035,0133,1604319084,24.929 00,0008,0011,0974.3,+19.4,035,0156,1604319384,24.9 00,0006,0008,0973.9,+19.8,034,0143,1604319684,24.882 00,0006,0008,0974.1,+19.8,035,0147,1604319984,24.793 00,0006,0008,0974.1,+20.2,034,0173,1604320284,24.999 00,0005,0007,0974.0,+20.3,035,0167,1604320584,24.984 00,0005,0007,0974.1,+20.4,035,0145,1604320884,24.96 00,0006,0008,0973.9,+20.3,034,0161,1604321184,24.979 00,0005,0007,0974.0,+20.5,034,0144,1604321484,24.925 00,0005,0007,0974.0,+20.1,035,0150,1604321784,24.905 00,0005,0007,0973.9,+19.9,035,0156,1604322084,24.884 00,0006,0008,0974.2,+20.0,033,0148,1604322384,24.867 00,0006,0008,0974.0,+19.6,034,0154,1604322684,24.85 00,0005,0007,0974.1,+19.1,035,0155,1604322984,24.829 00,0005,0007,0974.1,+17.6,038,0153,1604323284,24.815 00,0005,0007,0974.3,+16.5,039,0155,1604323584,24.923 00,0005,0007,0974.0,+15.7,042,0164,1604324184,24.912 00,0004,0006,0973.7,+15.4,042,0143,1604324484,24.894 00,0005,0007,0974.2,+15.3,043,0145,1604324784,24.875 00,0005,0007,0974.0,+15.2,044,0150,1604325084,24.855 00,0005,0007,0974.2,+15.3,043,0166,1604325384,24.838 00,0005,0007,0974.1,+15.2,043,0137,1604325684,24.821 00,0006,0008,0973.9,+15.1,046,0153,1604325987,27.419 00,0004,0006,0974.0,+15.0,048,0160,1604326284,24.789 00,0004,0006,0974.1,+14.9,047,0152,1604326584,24.766 00,0005,0007,0973.7,+14.6,047,0149,1604326884,24.754 00,0005,0007,0974.2,+14.5,048,0144,1604327184,24.86 00,0004,0006,0974.0,+14.5,051,0138,1604327484,24.867 00,0004,0006,0974.0,+14.4,049,0149,1604327784,24.849 00,0004,0006,0974.0,+14.4,049,0153,1604328084,24.831 00,0005,0007,0973.9,+14.3,049,0152,1604328384,24.816 00,0003,0005,0974.1,+14.2,048,0154,1604328684,24.797 00,0004,0006,0974.1,+13.9,050,0152,1604328984,24.778 00,0004,0006,0973.9,+13.7,053,0165,1604329284,24.766 00,0004,0006,0973.8,+13.3,053,0145,1604329584,24.545 00,0013,0017,0974.2,+12.8,063,0175,1604329884,24.729 00,0009,0012,0974.1,+12.4,063,0154,1604330184,24.709 00,0009,0012,0974.0,+11.7,067,0151,1604330484,24.691 00,0008,0011,0974.2,+11.3,068,0146,1604330784,24.802 00,0007,0010,0974.0,+10.9,069,0158,1604331084,24.812 00,0008,0011,0974.3,+10.7,067,0168,1604331384,24.796 00,0006,0008,0974.2,+10.8,067,0172,1604331684,24.783 00,0006,0008,0974.2,+10.7,067,0145,1604331984,24.765 00,0006,0008,0974.2,+10.4,069,0169,1604332284,24.741 00,0008,0011,0974.2,+10.1,070,0163,1604332584,24.729 00,0005,0007,0974.3,+09.8,071,0146,1604332884,24.71 00,0006,0008,0974.3,+09.7,072,0158,1604333184,24.697 00,0013,0017,0974.5,+09.7,071,0175,1604333484,24.674 00,0009,0012,0974.3,+09.7,071,0162,1604333784,24.463 00,0027,0037,0974.5,+09.7,072,0167,1604334084,24.642 00,0006,0008,0974.3,+09.8,071,0162,1604334384,24.559 00,0007,0010,0974.4,+09.9,072,0179,1604334684,24.777 00,0007,0010,0974.5,+10.0,071,0162,1604334984,24.754 00,0009,0012,0974.6,+10.4,070,0167,1604335284,24.737 00,0006,0008,0974.4,+10.6,069,0157,1604335584,24.721 00,0006,0008,0974.5,+10.9,069,0169,1604335884,24.704 00,0006,0008,0974.4,+10.9,068,0153,1604336184,24.683 00,0007,0010,0974.6,+10.6,071,0147,1604336484,24.476 00,0007,0010,0974.7,+10.4,072,0172,1604336784,24.454 00,0006,0008,0974.7,+10.4,071,0160,1604337084,24.631 00,0006,0008,0974.4,+10.3,072,0173,1604337384,24.616 00,0006,0008,0974.5,+09.9,074,0172,1604337684,24.602 00,0011,0015,0974.5,+09.9,075,0151,1604337984,24.514 00,0008,0011,0974.3,+10.0,075,0166,1604338284,24.724 00,0008,0011,0974.3,+10.2,072,0140,1604338584,24.705 00,0005,0007,0974.8,+10.4,072,0148,1604338884,24.691 00,0007,0010,0974.5,+10.8,070,0161,1604339184,24.676 00,0008,0011,0974.6,+11.1,069,0166,1604339484,24.662 00,0005,0007,0974.4,+11.3,068,0154,1604339784,24.641 00,0006,0008,0974.3,+11.4,067,0176,1604340084,24.619 00,0006,0008,0974.4,+11.4,069,0166,1604340384,24.604 00,0006,0008,0974.2,+11.3,068,0156,1604340684,24.59 00,0005,0007,0974.1,+11.5,067,0161,1604340984,24.566 00,0006,0008,0974.3,+11.8,067,0165,1604341284,24.556 00,0006,0008,0974.2,+11.7,069,0173,1604341584,24.665 00,0005,0007,0974.4,+11.7,068,0150,1604341884,24.477 00,0006,0008,0974.3,+11.7,068,0134,1604342184,24.68 00,0005,0007,0974.1,+11.8,067,0161,1604342484,24.641 00,0038,0052,0974.2,+11.9,068,0146,1604342784,24.426 00,0030,0042,0974.3,+11.9,069,0175,1604343084,24.608 00,0021,0028,0974.6,+11.8,068,0139,1604343384,24.394 00,0011,0015,0974.2,+11.5,070,0149,1604343684,24.374 00,0009,0012,0974.6,+11.5,071,0153,1604343984,24.356 00,0007,0010,0974.6,+11.5,070,0169,1604344284,24.539 00,0009,0012,0974.4,+11.4,072,0157,1604344584,24.323 00,0007,0010,0974.4,+11.4,072,0153,1604344884,24.501 00,0005,0007,0974.6,+11.5,070,0150,1604345184,24.616 00,0005,0007,0974.5,+11.4,070,0141,1604345484,24.628 00,0005,0007,0974.8,+11.3,070,0174,1604345784,24.411 00,0007,0010,0974.9,+11.3,070,0152,1604346084,24.593 00,0007,0010,0974.9,+11.2,069,0171,1604346384,24.575 00,0007,0010,0974.7,+11.2,071,0147,1604346684,24.557 00,0008,0011,0974.4,+11.1,073,0154,1604346984,24.539 00,0008,0011,0974.5,+10.9,073,0162,1604347284,24.522 00,0007,0010,0974.4,+10.9,072,0144,1604347584,24.512 00,0007,0010,0974.6,+10.9,069,0154,1604347884,24.294 00,0008,0011,0974.5,+10.9,072,0160,1604348184,24.527 00,0007,0010,0974.6,+10.8,073,0172,1604348484,24.454 00,0007,0010,0974.6,+10.8,073,0152,1604348784,24.569 00,0012,0016,0974.6,+10.7,074,0151,1604349384,24.562 00,0007,0010,0974.6,+10.7,072,0166,1604349684,24.543 00,0008,0011,0974.6,+10.7,071,0144,1604349984,24.526 00,0007,0010,0974.6,+10.7,072,0158,1604350284,24.515 00,0007,0010,0974.5,+10.7,071,0175,1604350584,24.326 00,0007,0010,0974.4,+10.7,072,0173,1604350884,24.478 00,0008,0011,0974.2,+10.6,073,0156,1604351184,24.461 00,0006,0008,0974.2,+10.6,073,0166,1604351484,24.441 00,0008,0011,0974.7,+10.7,070,0142,1604351784,24.425 00,0008,0011,0974.3,+10.8,070,0137,1604352084,24.41 00,0006,0008,0974.1,+10.9,070,0204,1604352384,24.521 00,0007,0010,0974.2,+10.8,070,0149,1604352684,24.335 00,0007,0010,0974.2,+10.8,071,0153,1604352984,24.517 00,0007,0010,0974.0,+10.9,071,0142,1604353284,24.298 00,0007,0010,0974.3,+11.0,070,0174,1604353584,24.487 00,0007,0010,0974.2,+11.0,070,0173,1604353884,24.462 00,0007,0010,0974.4,+11.1,070,0160,1604354184,24.446 00,0007,0010,0974.0,+11.1,071,0158,1604354484,24.428 00,0007,0010,0974.0,+11.0,071,0155,1604354784,24.453 00,0007,0010,0973.8,+11.0,071,0179,1604355084,24.395 00,0008,0011,0974.0,+10.9,072,0148,1604355384,24.379 00,0007,0010,0974.1,+10.8,071,0167,1604355684,24.164 00,0007,0010,0973.8,+10.8,071,0147,1604355984,24.472 00,0008,0011,0973.8,+11.0,071,0165,1604356284,24.485 00,0007,0010,0973.7,+11.1,070,0151,1604356584,24.469 00,0006,0008,0973.9,+11.2,071,0146,1604356884,24.449 00,0006,0008,0973.7,+11.1,071,0151,1604357184,24.43 00,0005,0007,0973.7,+11.1,070,0178,1604357484,24.42 00,0010,0013,0973.9,+11.1,070,0168,1604357784,24.201 00,0009,0012,0973.7,+11.1,068,0159,1604358084,24.386 00,0007,0010,0973.4,+11.0,070,0154,1604358384,24.368 00,0005,0007,0973.6,+10.7,070,0181,1604358684,24.348 00,0006,0008,0973.3,+10.6,071,0162,1604358984,24.332 00,0008,0011,0973.6,+10.7,071,0158,1604359284,24.321 00,0006,0008,0973.8,+10.8,069,0162,1604359584,24.424 00,0007,0010,0973.7,+10.9,070,0168,1604359884,24.238 00,0006,0008,0973.8,+10.7,071,0166,1604360184,24.222 00,0008,0011,0973.7,+10.6,071,0167,1604360484,24.203 00,0006,0008,0973.4,+10.6,070,0162,1604360784,24.387 00,0007,0010,0973.7,+10.6,070,0148,1604361084,24.368 00,0007,0010,0973.6,+10.7,069,0183,1604361384,24.193 00,0006,0008,0973.9,+10.8,069,0160,1604361684,24.138 00,0006,0008,0973.4,+10.6,070,0169,1604361984,24.317 00,0006,0008,0973.6,+10.6,070,0150,1604362284,24.3 00,0007,0010,0973.7,+10.4,072,0157,1604362584,24.283 00,0006,0008,0973.5,+10.3,071,0172,1604362884,24.274 00,0007,0010,0973.5,+10.3,073,0169,1604363184,24.382 00,0006,0008,0973.5,+10.2,073,0153,1604363484,24.192 00,0007,0010,0973.4,+10.2,072,0167,1604363784,24.377 00,0007,0010,0973.9,+10.4,070,0155,1604364084,24.353 00,0007,0010,0973.7,+10.5,070,0165,1604364384,24.145 00,0006,0008,0973.7,+10.5,071,0170,1604364686,26.931 00,0007,0010,0973.6,+10.7,068,0160,1604364984,24.107 00,0007,0010,0973.9,+10.7,069,0176,1604365284,24.088 00,0007,0010,0973.7,+10.7,070,0180,1604365584,24.268 00,0007,0010,0973.4,+10.6,072,0169,1604365884,24.359 00,0008,0011,0973.2,+10.5,072,0139,1604366184,24.232 00,0007,0010,0973.2,+10.4,074,0179,1604366484,24.275 00,0007,0010,0973.3,+10.2,076,0169,1604366784,24.131 00,0007,0010,0973.2,+10.1,077,0141,1604367084,24.342 00,0007,0010,0973.2,+10.1,078,0146,1604367384,24.323 00,0006,0008,0973.1,+10.0,080,0160,1604367684,24.305 00,0008,0011,0973.1,+10.0,081,0159,1604367984,24.289 00,0007,0010,0973.5,+09.9,082,0163,1604368284,24.274 00,0007,0010,0973.4,+09.9,082,0166,1604368584,24.257 00,0008,0011,0973.3,+09.8,083,0146,1604368884,24.24 00,0008,0011,0973.2,+09.7,084,0182,1604369184,24.026 00,0007,0010,0973.2,+09.7,084,0164,1604369484,24.009 00,0008,0011,0973.2,+09.7,084,0166,1604369784,24.19 00,0008,0011,0973.1,+09.6,085,0155,1604370084,24.171 00,0008,0011,0973.2,+09.6,085,0165,1604370384,24.287 00,0007,0010,0973.3,+09.6,086,0157,1604370684,24.301 00,0008,0011,0973.1,+09.5,086,0153,1604370984,24.288 00,0009,0012,0973.3,+09.5,087,0155,1604371284,24.262 00,0008,0011,0973.1,+09.4,088,0142,1604371584,24.248 00,0011,0015,0973.3,+09.4,088,0154,1604371884,24.234 00,0010,0013,0973.2,+09.3,088,0121,1604372184,24.213 00,0009,0012,0973.1,+09.3,088,0164,1604372484,24.199 00,0010,0013,0973.2,+09.3,089,0171,1604373084,24.166 00,0013,0017,0973.1,+09.2,089,0150,1604373384,24.147 00,0012,0016,0973.0,+09.3,088,0150,1604373684,24.132 00,0010,0013,0973.1,+09.3,088,0159,1604373984,24.246 00,0013,0017,0973.1,+09.2,089,0168,1604374284,24.256 00,0012,0016,0973.0,+09.2,089,0153,1604374584,24.24 00,0012,0016,0972.8,+09.2,089,0178,1604374884,24.027 00,0014,0018,0972.8,+09.1,089,0145,1604375184,24.209 00,0011,0015,0972.9,+09.2,089,0164,1604375484,24.196 00,0010,0013,0972.7,+09.2,089,0157,1604375784,24.174 00,0008,0011,0973.1,+09.3,089,0162,1604376084,24.157 00,0010,0013,0973.0,+09.3,089,0173,1604376384,24.141 00,0008,0011,0973.0,+09.3,088,0181,1604376684,24.124 00,0007,0010,0973.1,+09.3,089,0159,1604376983,23.912 00,0013,0017,0972.6,+09.2,090,0158,1604377283,23.898 00,0012,0016,0972.6,+09.2,091,0170,1604377584,24.207 00,0011,0015,0972.8,+09.2,091,0162,1604377884,24.221 00,0010,0013,0973.0,+09.3,091,0153,1604378184,24.203 00,0011,0015,0972.8,+09.4,091,0143,1604378484,24.245 00,0008,0011,0972.6,+09.4,091,0150,1604378784,24.171 00,0008,0011,0972.8,+09.4,090,0175,1604379084,24.156 00,0007,0010,0972.8,+09.4,090,0160,1604379384,24.136 00,0010,0013,0973.0,+09.4,091,0167,1604379683,23.924 00,0018,0024,0973.1,+09.3,091,0165,1604379984,24.103 00,0017,0023,0972.9,+09.3,091,0166,1604380284,24.083 00,0016,0022,0973.0,+09.3,091,0156,1604380584,24.069 00,0013,0017,0973.2,+09.4,091,0147,1604380884,24.052 00,0012,0016,0973.1,+09.5,091,0151,1604381184,24.161 00,0009,0012,0973.1,+09.5,091,0163,1604381484,24.178 00,0010,0013,0973.1,+09.6,091,0152,1604381784,24.161 00,0010,0013,0973.1,+09.6,091,0153,1604382084,24.145 00,0015,0021,0973.1,+09.4,091,0156,1604382384,24.137 00,0042,0057,0973.3,+09.3,091,0171,1604382684,24.111 00,0055,0074,0973.3,+09.4,091,0154,1604382984,24.115 00,0025,0034,0973.3,+09.4,091,0175,1604383284,24.08 00,0018,0024,0973.2,+09.6,091,0167,1604383583,23.863 00,0011,0015,0973.3,+09.8,090,0165,1604383884,24.043 00,0012,0016,0973.0,+10.0,089,0157,1604384184,24.038 00,0012,0016,0973.3,+10.2,088,0159,1604384484,24.01 00,0010,0013,0973.1,+10.5,087,0172,1604384784,24.123 00,0010,0013,0973.5,+10.6,088,0155,1604385084,24.136 00,0012,0016,0973.3,+10.7,088,0157,1604385384,24.114 00,0011,0015,0973.5,+11.0,088,0153,1604385684,24.101 00,0010,0013,0973.3,+11.3,088,0150,1604385984,24.084 00,0010,0013,0973.3,+11.6,088,0142,1604386284,24.065 00,0008,0011,0973.3,+11.9,087,0169,1604386584,24.049 00,0008,0011,0973.6,+12.2,086,0162,1604386884,24.032 00,0008,0011,0973.4,+12.2,082,0170,1604387183,23.819 00,0009,0012,0973.5,+12.3,080,0167,1604387484,24.044 00,0008,0011,0973.6,+12.6,081,0162,1604387783,23.784 00,0009,0012,0973.3,+12.6,079,0160,1604388083,23.765 00,0010,0013,0973.4,+12.9,080,0135,1604388383,23.875 00,0008,0011,0973.1,+13.0,079,0144,1604388684,24.081 00,0009,0012,0973.3,+12.9,079,0135,1604388984,24.073 00,0009,0012,0973.4,+12.7,079,0144,1604389283,23.847 00,0012,0016,0973.5,+12.8,080,0143,1604389584,24.028 00,0009,0012,0973.1,+13.0,080,0155,1604389884,24.011 00,0009,0012,0973.1,+13.0,080,0150,1604390183,23.796 00,0012,0016,0973.5,+13.1,078,0174,1604390783,23.954 00,0009,0012,0973.6,+13.2,079,0147,1604391083,23.938 00,0009,0012,0973.6,+13.3,078,0160,1604391383,23.92 00,0009,0012,0973.3,+13.4,078,0152,1604391683,23.902 00,0010,0013,0973.6,+13.5,079,0151,1604391984,24.016 00,0010,0013,0973.4,+13.6,078,0162,1604392283,23.826 00,0010,0013,0973.4,+13.7,077,0183,1604392584,24.009 00,0011,0015,0973.6,+13.8,076,0136,1604392883,23.989 00,0010,0013,0973.2,+14.1,077,0140,1604393183,23.975 00,0009,0012,0973.5,+14.3,076,0163,1604393483,23.954 00,0009,0012,0973.3,+14.3,075,0150,1604393783,23.933 00,0011,0015,0973.4,+14.3,075,0148,1604394086,26.576 00,0009,0012,0973.6,+14.5,076,0166,1604394383,23.899 00,0011,0015,0973.5,+14.6,075,0148,1604394683,23.879 00,0010,0013,0973.4,+14.5,075,0149,1604394983,23.863 00,0011,0015,0973.4,+14.4,074,0142,1604395283,23.844 00,0011,0015,0973.2,+14.7,074,0118,1604395583,23.955 00,0012,0016,0973.4,+14.9,072,0174,1604395883,23.966 00,0010,0013,0973.4,+15.1,074,0172,1604396183,23.945 00,0009,0012,0973.5,+15.0,073,0168,1604396483,23.928 00,0011,0015,0973.5,+15.0,074,0160,1604396783,23.909 00,0010,0013,0973.0,+15.5,073,0172,1604397083,23.693 00,0010,0013,0973.0,+15.8,073,0154,1604397383,23.873 00,0011,0015,0972.9,+16.1,071,0143,1604397683,23.859 00,0011,0015,0973.0,+16.4,070,0174,1604397983,23.862 00,0012,0016,0972.8,+16.9,069,0165,1604398283,23.817 00,0009,0012,0973.1,+16.9,069,0146,1604398583,23.801 00,0008,0011,0973.0,+17.3,069,0146,1604398883,23.783 00,0008,0011,0972.8,+17.6,069,0143,1604399183,23.894 00,0011,0015,0973.2,+17.3,067,0157,1604399483,23.904 00,0010,0013,0973.3,+17.0,069,0149,1604399783,23.89 00,0009,0012,0972.8,+16.9,069,0142,1604400083,23.871 00,0010,0013,0973.0,+17.0,068,0160,1604400383,23.85 00,0010,0013,0973.0,+17.2,067,0154,1604400683,23.831 00,0011,0015,0972.8,+17.5,068,0167,1604400983,23.815 00,0009,0012,0972.7,+18.0,065,0161,1604401283,23.799 00,0009,0012,0972.7,+18.1,065,0160,1604401583,23.777 00,0008,0011,0972.5,+17.8,065,0180,1604401883,23.754 00,0006,0008,0972.7,+17.7,067,0150,1604402183,23.738 00,0009,0012,0972.9,+17.6,067,0151,1604402483,23.72 00,0008,0011,0972.7,+17.5,067,0158,1604402783,23.831 00,0008,0011,0972.7,+17.4,066,0158,1604403083,23.888 00,0008,0011,0972.7,+17.5,067,0137,1604403383,23.822 00,0009,0012,0972.6,+17.7,065,0148,1604403683,23.803 00,0010,0013,0972.7,+17.6,064,0157,1604403983,23.786 00,0010,0013,0972.9,+17.2,064,0160,1604404283,23.768 00,0009,0012,0972.6,+16.9,065,0175,1604404583,23.751 00,0009,0012,0972.5,+17.0,065,0172,1604404883,23.731 00,0008,0011,0973.0,+16.8,066,0179,1604405183,23.715 00,0009,0012,0972.6,+16.3,068,0164,1604405483,23.7 00,0008,0011,0972.5,+16.3,068,0164,1604405783,23.679 00,0011,0015,0972.8,+16.1,067,0161,1604406083,23.658 00,0009,0012,0972.7,+16.0,067,0138,1604406383,23.769 00,0009,0012,0972.5,+16.0,068,0171,1604406683,23.78 00,0007,0010,0972.8,+16.0,067,0166,1604406983,23.762 00,0006,0008,0972.6,+15.9,068,0173,1604407283,23.746 00,0007,0010,0972.7,+15.7,068,0160,1604407583,23.736 00,0007,0010,0972.7,+15.7,068,0136,1604407883,23.716 00,0007,0010,0972.5,+15.6,069,0153,1604408183,23.733 00,0007,0010,0972.5,+15.5,068,0158,1604408483,23.678 00,0007,0010,0972.5,+15.5,068,0144,1604408783,23.655 00,0006,0008,0972.8,+15.4,069,0168,1604409083,23.632 00,0007,0010,0972.7,+15.4,069,0143,1604409383,23.616 00,0006,0008,0972.5,+15.3,070,0152,1604409683,23.599 00,0007,0010,0972.6,+15.3,069,0171,1604409983,23.706 00,0006,0008,0972.8,+15.2,070,0144,1604410283,23.718 00,0007,0010,0972.7,+15.2,070,0144,1604410583,23.7 00,0008,0011,0972.8,+15.1,070,0140,1604410883,23.685 00,0010,0013,0972.7,+15.1,069,0159,1604411183,23.663 00,0009,0012,0972.5,+14.9,069,0171,1604411483,23.66 00,0008,0011,0972.4,+14.8,069,0164,1604411783,23.627 00,0009,0012,0972.6,+14.7,070,0151,1604412083,23.61 00,0009,0012,0972.6,+14.6,069,0161,1604412383,23.596 00,0006,0008,0972.6,+14.6,070,0157,1604412683,23.377 00,0007,0010,0972.7,+14.5,070,0143,1604412983,23.554 00,0007,0010,0972.8,+14.4,071,0139,1604413283,23.585 00,0006,0008,0973.0,+14.5,070,0143,1604413583,23.653 00,0007,0010,0973.0,+14.3,070,0151,1604413883,23.658 00,0007,0010,0973.0,+14.1,073,0165,1604414183,23.647 00,0009,0012,0973.0,+13.9,075,0142,1604414483,23.624 00,0006,0008,0972.8,+13.9,074,0153,1604414783,23.604 00,0007,0010,0973.1,+13.6,077,0149,1604415083,23.587 00,0009,0012,0972.9,+13.4,079,0172,1604415383,23.568 00,0010,0013,0972.8,+13.2,081,0153,1604415683,23.565 00,0008,0011,0972.9,+13.0,081,0197,1604415983,23.531 00,0006,0008,0972.7,+12.8,080,0156,1604416283,23.32 00,0009,0012,0972.8,+12.6,083,0161,1604416583,23.498 00,0010,0013,0972.7,+12.3,084,0167,1604416883,23.482 00,0010,0013,0972.9,+12.1,084,0157,1604417183,23.593 00,0010,0013,0972.7,+12.1,085,0153,1604417483,23.602 00,0009,0012,0973.0,+12.0,085,0160,1604417783,23.581 00,0009,0012,0972.9,+12.0,084,0160,1604418083,23.565 00,0012,0016,0973.1,+11.9,085,0165,1604418383,23.6 00,0012,0016,0973.3,+12.0,085,0150,1604418683,23.542 00,0014,0018,0973.3,+12.0,085,0144,1604418983,23.512 00,0013,0017,0973.3,+12.0,085,0175,1604419283,23.496 00,0014,0018,0973.1,+12.0,085,0156,1604419583,23.479 00,0011,0015,0973.2,+12.2,084,0155,1604419883,23.462 00,0014,0018,0973.1,+12.2,084,0198,1604420183,23.447 00,0019,0026,0973.2,+12.4,082,0159,1604420483,23.429 00,0014,0018,0972.9,+12.6,081,0168,1604420783,23.541 00,0011,0015,0973.5,+12.8,079,0147,1604421683,23.514 00,0011,0015,0973.3,+12.8,079,0163,1604421986,26.118 00,0010,0013,0973.3,+12.8,078,0142,1604422283,23.477 00,0009,0012,0973.1,+12.7,080,0162,1604422583,23.459 00,0013,0017,0973.2,+12.7,079,0171,1604422883,23.442 00,0014,0018,0973.2,+12.6,079,0154,1604423183,23.426 00,0012,0016,0973.4,+12.6,079,0149,1604423483,23.412 00,0010,0013,0973.4,+12.6,078,0176,1604423783,23.391 00,0011,0015,0973.5,+12.5,080,0158,1604424083,23.176 00,0011,0015,0973.6,+12.5,080,0176,1604424383,23.492 00,0009,0012,0973.3,+12.6,079,0163,1604424683,23.498 00,0011,0015,0973.6,+12.5,079,0171,1604424983,23.488 00,0015,0021,0973.7,+12.6,079,0157,1604425286,26.087 00,0009,0012,0973.7,+12.6,079,0156,1604425583,23.246 00,0008,0011,0973.9,+12.5,078,0158,1604425883,23.431 00,0009,0012,0973.7,+12.3,080,0150,1604426183,23.409 00,0012,0016,0973.7,+12.2,082,0183,1604426483,23.392 00,0018,0024,0973.7,+12.1,083,0164,1604426783,23.374 00,0016,0022,0973.6,+11.9,084,0174,1604427083,23.355 00,0015,0021,0973.7,+11.8,084,0123,1604427383,23.341 00,0015,0021,0973.6,+11.5,086,0175,1604427683,23.322 00,0013,0017,0973.5,+11.4,087,0164,1604427983,23.434 00,0012,0016,0973.4,+11.4,086,0166,1604428283,23.458 00,0013,0017,0973.6,+11.3,087,0157,1604428583,23.231 00,0013,0017,0973.7,+11.3,086,0157,1604428883,23.412 00,0010,0013,0973.5,+11.4,086,0155,1604429183,23.394 00,0008,0011,0973.4,+11.4,086,0169,1604429483,23.377 00,0012,0016,0973.4,+11.2,087,0158,1604429783,23.361 00,0011,0015,0973.6,+11.0,087,0188,1604430083,23.342 00,0012,0016,0973.7,+10.9,088,0177,1604430383,23.327 00,0013,0017,0973.8,+10.8,088,0175,1604430683,23.347 00,0012,0016,0973.7,+10.7,088,0165,1604430983,23.096 00,0011,0015,0973.8,+10.6,088,0153,1604431283,23.286 00,0011,0015,0973.7,+10.5,089,0163,1604431583,23.386 00,0011,0015,0974.1,+10.5,089,0172,1604431883,23.398 00,0010,0013,0974.0,+10.5,089,0170,1604432183,23.385 00,0013,0017,0974.0,+10.5,089,0179,1604432483,23.365 00,0013,0017,0973.9,+10.6,089,0179,1604432783,23.153 00,0012,0016,0973.6,+10.7,088,0138,1604433083,23.332 00,0012,0016,0973.9,+10.9,087,0144,1604433383,23.119 00,0014,0018,0973.9,+10.9,087,0165,1604433683,23.302 00,0014,0018,0973.9,+10.8,087,0150,1604433983,23.081 00,0015,0021,0973.8,+10.8,087,0185,1604434283,23.26 00,0012,0016,0973.9,+10.9,087,0164,1604434583,23.251 00,0011,0015,0974.1,+10.9,087,0165,1604434883,23.226 00,0012,0016,0973.9,+11.0,087,0168,1604435183,23.34 00,0014,0018,0973.9,+10.9,087,0183,1604435483,23.354 00,0011,0015,0973.6,+11.0,087,0163,1604435783,23.336 00,0010,0013,0973.9,+10.9,087,0166,1604436083,23.321 00,0012,0016,0973.8,+10.8,088,0163,1604436383,23.305 00,0015,0021,0973.9,+10.9,088,0162,1604436683,23.287 00,0011,0015,0973.8,+11.0,087,0170,1604436983,23.269 00,0011,0015,0973.9,+10.9,087,0155,1604437283,23.249 00,0014,0018,0973.9,+10.9,088,0158,1604437583,23.24 00,0013,0017,0973.9,+10.8,088,0156,1604437883,23.221 00,0011,0015,0974.0,+10.9,087,0166,1604438183,23.006 00,0012,0016,0974.0,+10.8,088,0156,1604438483,23.184 00,0013,0017,0974.0,+10.8,087,0172,1604438783,23.295 00,0011,0015,0973.9,+10.6,088,0174,1604439083,23.308 00,0015,0021,0974.0,+10.5,089,0139,1604439383,23.296 00,0014,0018,0973.7,+10.6,088,0156,1604439683,23.272 00,0012,0016,0973.9,+10.7,088,0176,1604439983,23.061 00,0014,0018,0973.9,+10.8,088,0159,1604440283,23.241 00,0011,0015,0974.1,+10.9,087,0152,1604440583,23.226 00,0011,0015,0974.0,+10.9,087,0186,1604440883,23.206 00,0013,0017,0973.8,+10.8,088,0147,1604441183,23.199 00,0012,0016,0974.0,+10.8,088,0168,1604441483,23.17 00,0013,0017,0973.9,+10.9,088,0171,1604441783,23.157 00,0010,0013,0974.0,+11.0,087,0168,1604442083,23.137 00,0009,0012,0973.9,+10.9,087,0160,1604442383,23.25 00,0012,0016,0974.0,+10.9,087,0199,1604442683,23.263 00,0012,0016,0974.0,+10.9,088,0146,1604442983,23.242 00,0014,0018,0974.0,+10.9,088,0184,1604443283,23.224 00,0009,0012,0973.9,+11.1,088,0168,1604443583,23.212 00,0012,0016,0974.0,+11.1,087,0157,1604443883,23.192 00,0011,0015,0973.9,+11.2,087,0194,1604444183,23.177 00,0012,0016,0973.7,+11.1,087,0157,1604444483,23.156 00,0010,0013,0973.9,+11.1,087,0169,1604444783,23.138 00,0012,0016,0974.0,+10.9,088,0142,1604445083,23.13 00,0012,0016,0973.7,+10.9,088,0166,1604445382,22.908 00,0012,0016,0973.8,+10.8,088,0145,1604445683,23.092 00,0008,0011,0973.9,+10.5,088,0168,1604445983,23.204 00,0010,0013,0973.9,+10.3,089,0166,1604446283,23.209 00,0012,0016,0974.0,+10.2,090,0165,1604446583,23.192 00,0012,0016,0973.9,+10.2,091,0154,1604446883,23.177 00,0014,0018,0974.1,+10.2,091,0155,1604447183,23.159 00,0013,0017,0973.9,+10.3,091,0159,1604447483,23.144 00,0014,0018,0974.1,+10.6,089,0153,1604447782,22.932 00,0015,0021,0974.0,+10.8,088,0154,1604448083,23.111 00,0014,0018,0974.2,+11.0,087,0139,1604448383,23.092 00,0013,0017,0973.9,+11.2,086,0142,1604448683,23.073 00,0014,0018,0974.3,+11.3,085,0154,1604448983,23.059 00,0012,0016,0973.9,+11.5,085,0161,1604449283,23.04 00,0008,0011,0973.8,+11.5,085,0170,1604449582,22.959 00,0009,0012,0973.7,+11.5,084,0178,1604449883,23.166 00,0011,0015,0973.8,+11.5,084,0152,1604450183,23.143 00,0010,0013,0973.7,+11.5,084,0182,1604450483,23.132 00,0010,0013,0973.7,+11.5,084,0168,1604450783,23.111 00,0011,0015,0973.8,+11.3,085,0152,1604451083,23.095 00,0011,0015,0974.1,+11.3,085,0144,1604451383,23.073 00,0011,0015,0973.8,+11.3,085,0171,1604451683,23.056 00,0013,0017,0973.9,+11.1,086,0167,1604451983,23.045 00,0011,0015,0973.9,+11.1,086,0159,1604452283,23.025 00,0012,0016,0973.6,+11.0,087,0168,1604452583,23.01 00,0012,0016,0974.0,+10.9,088,0140,1604452882,22.856 00,0012,0016,0974.0,+10.8,088,0179,1604453183,23.102 00,0015,0021,0973.9,+10.8,088,0177,1604453483,23.114 00,0012,0016,0974.0,+10.8,088,0177,1604453783,23.101 00,0011,0015,0973.6,+10.7,088,0178,1604454083,23.084 00,0014,0018,0973.8,+10.6,088,0192,1604454383,23.062 00,0013,0017,0973.7,+10.4,089,0182,1604454683,23.081 00,0011,0015,0974.1,+10.1,089,0153,1604454983,23.027 00,0014,0018,0973.8,+10.1,090,0164,1604455283,23.021 00,0014,0018,0973.8,+10.1,091,0143,1604455583,23.001 00,0013,0017,0973.9,+10.1,091,0178,1604455882,22.979 00,0014,0018,0973.9,+10.3,090,0155,1604456182,22.962 00,0012,0016,0973.9,+10.4,090,0170,1604456482,22.946 00,0012,0016,0974.3,+10.6,089,0184,1604456783,23.057 00,0014,0018,0974.3,+10.6,089,0150,1604457083,23.068 00,0011,0015,0974.1,+10.7,089,0161,1604457383,23.056 00,0011,0015,0974.0,+10.9,088,0161,1604457683,23.036 00,0011,0015,0973.9,+10.8,088,0157,1604457983,23.019 00,0011,0015,0973.9,+10.8,089,0162,1604458283,23.002 00,0011,0015,0973.9,+10.8,089,0151,1604458582,22.984 00,0013,0017,0974.1,+10.9,089,0156,1604458882,22.771 00,0011,0015,0974.1,+10.9,089,0166,1604459182,22.951 00,0010,0013,0974.2,+10.9,089,0141,1604459482,22.933 00,0009,0012,0973.8,+10.8,089,0124,1604459782,22.916 00,0010,0013,0973.8,+10.6,089,0151,1604460082,22.9 00,0009,0012,0974.1,+10.5,090,0181,1604460383,23.01 00,0010,0013,0973.9,+10.4,090,0164,1604460683,23.02 00,0009,0012,0973.9,+10.4,090,0168,1604460983,23.008 00,0010,0013,0974.0,+10.3,091,0158,1604461282,22.792 00,0009,0012,0974.1,+10.2,090,0167,1604461582,22.975 00,0010,0013,0974.0,+10.1,090,0162,1604461882,22.758 00,0009,0012,0974.2,+10.2,090,0176,1604462182,22.944 00,0009,0012,0974.2,+10.2,091,0161,1604462482,22.923 00,0011,0015,0974.2,+10.4,090,0173,1604462782,22.905 00,0010,0013,0974.3,+10.6,090,0177,1604463082,22.943 00,0009,0012,0974.1,+10.7,089,0166,1604463382,22.87 00,0009,0012,0974.0,+10.9,089,0153,1604463682,22.658 00,0010,0013,0974.3,+11.1,088,0140,1604463982,22.965 00,0009,0012,0974.2,+11.2,087,0154,1604464282,22.976 00,0011,0015,0974.3,+11.2,087,0156,1604464582,22.959 00,0016,0022,0974.3,+11.3,087,0169,1604464882,22.745 00,0016,0022,0974.3,+11.3,087,0178,1604465182,22.927 00,0014,0018,0974.4,+11.4,087,0155,1604465482,22.91 00,0011,0015,0974.4,+11.4,087,0170,1604465782,22.892 00,0012,0016,0974.4,+11.4,087,0137,1604466082,22.872 00,0012,0016,0974.7,+11.6,087,0138,1604466382,22.858 00,0010,0013,0974.6,+11.6,087,0166,1604466682,22.844 00,0009,0012,0974.8,+11.6,087,0156,1604466982,22.825 00,0011,0015,0974.7,+11.7,086,0180,1604467282,22.809 00,0010,0013,0974.8,+11.7,087,0149,1604467582,22.916 00,0009,0012,0974.7,+11.9,086,0154,1604467882,22.931 00,0010,0013,0975.0,+12.0,086,0161,1604468182,22.713 00,0010,0013,0974.9,+12.0,086,0174,1604468482,22.897 00,0009,0012,0974.9,+12.2,085,0139,1604468782,22.878 00,0008,0011,0975.2,+12.5,085,0150,1604469082,22.86 00,0008,0011,0975.0,+12.8,084,0153,1604469382,22.845 00,0007,0010,0975.2,+12.9,084,0175,1604469682,22.826 00,0006,0008,0975.1,+13.1,084,0158,1604469982,22.809 00,0007,0010,0975.4,+13.0,084,0155,1604470282,22.788 00,0007,0010,0975.5,+13.0,083,0191,1604470582,22.573 00,0007,0010,0975.4,+12.9,083,0167,1604470882,22.754 00,0007,0010,0975.6,+13.0,084,0164,1604471182,22.67 00,0006,0008,0975.6,+13.0,083,0160,1604471482,22.876 00,0006,0008,0975.6,+13.1,083,0172,1604471782,22.879 00,0007,0010,0975.7,+13.1,083,0149,1604472082,22.838 00,0008,0011,0975.4,+13.1,082,0135,1604472382,22.823 00,0007,0010,0975.6,+13.2,083,0146,1604472682,22.806 00,0007,0010,0975.6,+13.3,082,0159,1604472982,22.791 00,0006,0008,0975.6,+13.4,082,0152,1604473582,22.753 00,0006,0008,0975.5,+13.4,082,0151,1604473882,22.731 00,0006,0008,0975.6,+13.4,082,0167,1604474182,22.718 00,0006,0008,0975.8,+13.5,082,0152,1604474482,22.705 00,0006,0008,0975.8,+13.5,082,0158,1604474782,22.809 00,0007,0010,0975.7,+13.4,082,0152,1604475082,22.823 00,0008,0011,0975.9,+13.2,082,0161,1604475382,22.609 00,0008,0011,0975.8,+13.1,083,0152,1604475682,22.784 00,0007,0010,0975.8,+13.1,082,0153,1604475982,22.778 00,0007,0010,0975.9,+13.0,083,0166,1604476282,22.749 00,0006,0008,0976.3,+12.9,084,0182,1604476582,22.731 00,0007,0010,0976.2,+12.9,084,0153,1604476882,22.718 00,0006,0008,0976.2,+12.9,084,0159,1604477182,22.697 00,0006,0008,0976.2,+13.0,084,0146,1604477482,22.682 00,0010,0013,0976.0,+13.2,083,0151,1604477782,22.662 00,0006,0008,0976.2,+13.3,083,0173,1604478082,22.644 00,0010,0013,0976.3,+13.5,082,0134,1604478382,22.755 00,0006,0008,0976.4,+13.5,082,0171,1604478682,22.765 00,0006,0008,0976.4,+13.5,082,0174,1604478982,22.757 00,0011,0015,0976.5,+13.1,082,0163,1604479282,22.735 00,0017,0023,0976.7,+12.4,084,0159,1604479582,22.712 00,0016,0022,0976.3,+12.2,084,0170,1604479882,22.498 00,0017,0023,0976.6,+12.0,085,0175,1604480482,22.465 00,0015,0021,0976.4,+11.8,086,0179,1604480782,22.444 00,0017,0023,0976.4,+11.5,086,0162,1604481082,22.633 00,0017,0023,0976.4,+11.4,086,0183,1604481382,22.412 00,0014,0018,0976.4,+11.3,087,0176,1604481682,22.395 00,0014,0018,0976.2,+11.4,088,0189,1604481982,22.701 00,0011,0015,0976.4,+11.5,087,0172,1604482282,22.716 00,0012,0016,0976.4,+11.5,087,0185,1604482582,22.5 00,0010,0013,0976.5,+11.6,087,0173,1604482882,22.68 00,0012,0016,0976.2,+11.7,086,0175,1604483182,22.663 00,0009,0012,0976.6,+11.7,086,0203,1604483482,22.645 00,0010,0013,0976.3,+11.7,087,0235,1604483782,22.627 00,0010,0013,0976.5,+11.6,086,0186,1604484082,22.609 00,0010,0013,0976.2,+11.5,087,0157,1604484382,22.399 00,0012,0016,0976.4,+11.6,087,0187,1604484682,22.579 00,0011,0015,0976.3,+11.5,086,0195,1604484982,22.363 00,0011,0015,0976.0,+11.5,087,0185,1604485282,22.437 00,0010,0013,0976.4,+11.6,088,0171,1604485582,22.652 00,0012,0016,0976.3,+11.5,088,0190,1604485882,22.665 00,0013,0017,0976.6,+11.6,088,0189,1604486182,22.648 00,0012,0016,0976.3,+11.7,088,0151,1604486482,22.437 00,0015,0021,0976.4,+11.8,087,0191,1604486782,22.616 00,0021,0028,0976.3,+11.7,087,0169,1604487082,22.595 00,0017,0023,0976.4,+11.8,087,0159,1604487382,22.578 00,0014,0018,0976.2,+11.9,087,0188,1604487682,22.566 00,0016,0022,0976.4,+12.0,087,0157,1604487982,22.545 00,0013,0017,0976.3,+12.2,087,0171,1604488282,22.525 00,0014,0018,0976.3,+12.3,087,0151,1604488582,22.51 00,0015,0021,0976.1,+12.5,085,0193,1604488882,22.493 00,0013,0017,0976.1,+12.8,085,0180,1604489182,22.604 00,0014,0018,0976.2,+12.8,085,0161,1604489482,22.614 00,0015,0021,0976.1,+12.9,084,0170,1604489782,22.598 00,0014,0018,0976.3,+13.1,084,0153,1604490082,22.582 00,0012,0016,0976.2,+13.1,084,0155,1604490382,22.56 00,0012,0016,0976.2,+13.1,084,0157,1604490682,22.546 00,0012,0016,0976.2,+13.3,084,0141,1604490982,22.528 00,0009,0012,0976.1,+13.5,083,0167,1604491282,22.51 00,0011,0015,0976.5,+13.4,082,0145,1604491582,22.498 00,0010,0013,0976.5,+13.4,083,0174,1604491882,22.476 00,0010,0013,0976.4,+13.4,083,0145,1604492182,22.456 00,0012,0016,0976.2,+13.3,083,0164,1604492482,22.438 00,0010,0013,0976.4,+13.4,083,0148,1604492782,22.606 00,0012,0016,0976.4,+13.3,083,0143,1604493082,22.363 00,0012,0016,0976.6,+13.1,083,0161,1604493382,22.543 00,0015,0021,0976.4,+13.0,084,0174,1604493682,22.327 00,0013,0017,0976.6,+13.1,084,0132,1604493982,22.508 00,0013,0017,0976.7,+13.1,084,0145,1604494282,22.296 00,0009,0012,0976.7,+13.2,084,0162,1604494582,22.507 00,0010,0013,0976.3,+13.1,084,0162,1604494882,22.458 00,0011,0015,0976.8,+12.9,084,0142,1604495182,22.241 00,0012,0016,0976.5,+12.8,084,0166,1604495482,22.421 00,0014,0018,0976.7,+12.8,086,0163,1604495782,22.405 00,0013,0017,0976.9,+13.0,085,0175,1604496082,22.386 00,0011,0015,0976.9,+13.2,086,0155,1604496382,22.494 00,0011,0015,0976.6,+13.4,085,0140,1604496682,22.309 00,0009,0012,0976.7,+13.5,084,0155,1604496982,22.292 00,0008,0011,0976.8,+13.5,084,0154,1604497282,22.474 00,0010,0013,0976.8,+13.7,084,0157,1604497582,22.456 00,0011,0015,0977.0,+13.6,083,0147,1604497882,22.44 00,0010,0013,0976.7,+13.4,084,0159,1604498182,22.416 00,0012,0016,0976.7,+13.2,084,0174,1604498482,22.409 00,0013,0017,0976.8,+13.1,085,0146,1604498782,22.185 00,0013,0017,0977.0,+13.2,085,0156,1604499082,22.364 00,0013,0017,0977.0,+13.1,084,0145,1604499382,22.347 00,0012,0016,0977.2,+13.1,084,0149,1604499682,22.133 00,0013,0017,0976.8,+12.9,084,0136,1604499982,22.443 00,0014,0018,0977.2,+12.8,084,0160,1604500282,22.449 00,0013,0017,0977.0,+12.5,084,0124,1604500582,22.434 00,0010,0013,0977.1,+12.1,086,0126,1604500882,22.419 00,0013,0017,0977.4,+11.7,088,0159,1604501182,22.399 00,0011,0015,0977.1,+11.5,088,0142,1604501482,22.382 00,0009,0012,0977.1,+11.4,087,0161,1604501782,22.165 00,0010,0013,0977.4,+11.3,088,0155,1604502082,22.349 00,0017,0023,0977.1,+11.1,090,0158,1604502382,22.331 00,0013,0017,0977.3,+10.9,091,0140,1604502682,22.313 00,0029,0039,0977.2,+10.7,092,0148,1604502982,22.099 00,0022,0029,0977.3,+10.4,092,0168,1604503282,22.283 00,0016,0022,0977.4,+10.3,093,0164,1604503582,22.391 00,0016,0022,0977.4,+10.3,093,0179,1604503882,22.405 00,0017,0023,0977.4,+10.3,093,0170,1604504182,22.385 00,0015,0021,0977.2,+10.2,093,0159,1604504482,22.369 00,0051,0069,0977.5,+10.1,092,0154,1604504782,22.35 00,0037,0050,0977.4,+10.2,091,0139,1604505082,22.342 00,0024,0032,0977.4,+10.2,091,0155,1604505382,22.12 00,0012,0016,0977.4,+10.3,089,0148,1604505682,22.302 00,0011,0015,0977.8,+10.4,088,0156,1604505982,22.282 00,0007,0010,0977.9,+10.4,088,0141,1604506282,22.266 00,0010,0013,0977.6,+10.3,089,0149,1604506582,22.251 00,0014,0018,0978.0,+10.2,089,0156,1604506882,22.232 00,0013,0017,0978.1,+10.3,090,0158,1604507482,22.356 00,0014,0018,0978.1,+10.2,090,0165,1604507782,22.145 00,0014,0018,0978.3,+10.4,089,0143,1604508082,22.126 00,0016,0022,0978.1,+10.3,089,0156,1604508382,22.305 00,0015,0021,0978.0,+10.4,088,0161,1604508682,22.288 00,0017,0023,0978.2,+10.5,088,0147,1604508982,22.272 00,0012,0016,0978.4,+10.7,087,0136,1604509282,22.255 00,0012,0016,0978.3,+10.7,087,0158,1604509582,22.237 00,0009,0012,0978.1,+10.6,084,0154,1604509882,22.22 00,0008,0011,0978.6,+10.7,081,0176,1604510182,22.208 00,0010,0013,0978.4,+10.8,079,0163,1604510482,22.185 00,0010,0013,0978.1,+10.8,080,0166,1604510782,22.099 00,0009,0012,0978.6,+10.8,081,0171,1604511082,22.31 00,0012,0016,0978.4,+10.7,078,0169,1604511382,22.096 00,0012,0016,0978.5,+10.6,079,0166,1604511682,22.276 00,0012,0016,0978.1,+10.3,082,0160,1604511982,22.255 00,0015,0021,0978.3,+09.9,084,0125,1604512282,22.243 00,0018,0024,0978.5,+09.7,084,0150,1604512582,22.224 00,0012,0016,0978.5,+09.6,084,0138,1604512882,22.206 00,0012,0016,0978.8,+09.5,084,0157,1604513182,22.191 00,0013,0017,0978.4,+09.4,085,0144,1604513485,25.151 00,0013,0017,0978.5,+09.2,086,0138,1604513781,21.959 00,0012,0016,0978.9,+09.3,087,0154,1604514082,22.137 00,0010,0013,0978.8,+09.4,086,0150,1604514382,22.254 00,0013,0017,0979.0,+09.6,085,0156,1604514682,22.31 00,0011,0015,0979.0,+09.8,086,0139,1604514982,22.245 00,0013,0017,0978.9,+09.9,086,0159,1604515282,22.034 00,0014,0018,0979.1,+10.0,085,0160,1604515582,22.215 00,0015,0021,0978.9,+09.9,085,0160,1604515882,22.197 00,0012,0016,0979.0,+09.9,085,0159,1604516182,22.183 00,0010,0013,0979.3,+09.7,085,0167,1604516481,21.965 00,0010,0013,0979.1,+09.6,086,0137,1604516782,22.161 00,0010,0013,0979.1,+09.6,085,0174,1604517082,22.13 00,0010,0013,0979.2,+09.7,085,0158,1604517382,22.119 00,0010,0013,0979.2,+09.8,085,0166,1604517682,22.097 00,0011,0015,0979.3,+09.9,085,0157,1604517982,22.208 00,0011,0015,0978.9,+10.0,085,0140,1604518284,24.801 00,0014,0018,0979.1,+10.0,086,0168,1604518582,22.202 00,0010,0013,0979.1,+10.0,087,0142,1604518881,21.988 00,0010,0013,0979.6,+09.9,087,0147,1604519182,22.17 00,0010,0013,0979.5,+09.8,087,0161,1604519481,21.961 00,0013,0017,0979.1,+09.7,088,0141,1604519781,21.945 00,0013,0017,0979.3,+09.7,089,0151,1604520082,22.12 00,0013,0017,0979.3,+09.8,089,0139,1604520381,21.907 00,0015,0021,0979.1,+09.7,088,0164,1604520681,21.889 00,0013,0017,0979.3,+09.7,087,0142,1604520981,21.874 00,0013,0017,0979.5,+09.7,088,0158,1604521281,21.855 00,0013,0017,0979.4,+09.6,088,0149,1604521581,21.966 00,0013,0017,0979.8,+09.5,088,0168,1604521881,21.983 00,0013,0017,0979.6,+09.4,088,0151,1604522182,22.161 00,0012,0016,0979.7,+09.3,088,0165,1604522481,21.951 00,0011,0015,0979.5,+09.1,089,0157,1604522782,22.129 00,0018,0024,0979.4,+08.9,090,0171,1604523082,22.115 00,0013,0017,0979.5,+08.6,091,0142,1604523382,22.096 00,0009,0012,0979.8,+08.2,086,0138,1604523682,22.081 00,0007,0010,0979.7,+08.1,083,0147,1604523981,21.866 00,0005,0007,0979.9,+07.9,083,0153,1604524281,21.85 00,0006,0008,0979.9,+07.6,081,0152,1604524581,21.834 00,0007,0010,0979.5,+07.4,083,0155,1604524881,21.823 00,0008,0011,0979.6,+07.3,084,0157,1604525181,21.929 00,0007,0010,0979.7,+07.2,082,0146,1604525481,21.947 00,0005,0007,0980.0,+07.2,085,0148,1604525782,22.132 00,0007,0010,0979.7,+06.9,086,0171,1604526082,22.111 00,0006,0008,0979.5,+06.7,085,0163,1604526381,21.894 00,0007,0010,0980.1,+06.5,087,0158,1604526681,21.884 00,0006,0008,0979.5,+06.7,088,0147,1604526981,21.871 00,0009,0012,0979.8,+06.5,089,0152,1604527281,21.849 00,0011,0015,0979.8,+06.3,090,0167,1604527582,22.039 00,0008,0011,0980.1,+05.9,090,0168,1604527882,22.016 00,0007,0010,0979.6,+05.6,089,0168,1604528181,21.802 00,0007,0010,0979.6,+05.2,090,0166,1604528481,21.984 00,0007,0010,0980.0,+05.1,090,0163,1604528781,21.904 00,0009,0012,0979.7,+04.9,091,0141,1604529082,22.114 00,0010,0013,0980.0,+04.8,091,0177,1604529382,22.097 00,0009,0012,0979.7,+04.6,092,0168,1604529681,21.889 00,0007,0010,0979.9,+04.7,092,0154,1604529981,21.87 00,0008,0011,0979.5,+04.5,092,0161,1604530282,22.051 00,0008,0011,0979.6,+04.6,092,0149,1604530582,22.038 00,0007,0010,0979.6,+04.6,092,0135,1604530882,22.021 00,0009,0012,0979.7,+04.7,092,0157,1604531182,22.007 00,0009,0012,0979.6,+04.8,093,0176,1604531481,21.802 00,0009,0012,0979.7,+04.8,093,0143,1604531781,21.978 00,0004,0006,0979.6,+04.6,093,0158,1604532081,21.769 00,0007,0010,0979.6,+04.5,093,0154,1604532382,22.075 00,0007,0010,0979.6,+04.6,092,0163,1604532682,22.09 00,0008,0011,0979.5,+04.6,092,0153,1604532981,21.877 00,0007,0010,0979.7,+04.6,092,0144,1604533281,21.865 00,0007,0010,0979.5,+04.9,091,0182,1604533582,22.045 00,0008,0011,0979.7,+05.0,090,0164,1604533882,22.03 00,0006,0008,0979.5,+05.2,089,0140,1604534182,22.013 00,0009,0012,0980.0,+05.1,089,0153,1604534481,21.804 00,0008,0011,0979.7,+05.0,089,0142,1604534781,21.834 00,0007,0010,0979.7,+04.9,089,0171,1604535081,21.779 00,0007,0010,0979.5,+04.9,089,0165,1604535381,21.758 00,0008,0011,0979.7,+05.2,087,0146,1604535681,21.743 00,0005,0007,0979.5,+05.1,088,0157,1604535981,21.856 00,0008,0011,0979.9,+05.4,087,0169,1604536282,22.066 00,0007,0010,0979.8,+05.4,086,0174,1604536581,21.856 00,0007,0010,0979.5,+05.6,084,0161,1604536882,22.034 00,0009,0012,0979.5,+05.6,084,0175,1604537181,21.827 00,0006,0008,0979.6,+05.6,084,0144,1604537481,21.806 00,0007,0010,0979.6,+05.9,084,0149,1604538081,21.973 00,0007,0010,0979.8,+05.8,083,0139,1604538381,21.76 00,0006,0008,0980.0,+05.7,083,0142,1604538981,21.773 00,0007,0010,0979.7,+05.6,084,0146,1604539281,21.715 00,0007,0010,0979.7,+05.7,085,0170,1604539582,22.022 00,0007,0010,0979.9,+05.8,086,0147,1604539882,22.033 00,0007,0010,0979.5,+05.8,085,0162,1604540182,22.022 00,0007,0010,0979.7,+05.9,084,0167,1604540482,22.01 00,0008,0011,0979.4,+05.9,084,0167,1604540781,21.792 00,0007,0010,0979.5,+06.2,084,0179,1604541081,21.781 00,0008,0011,0979.5,+06.2,082,0157,1604541381,21.763 00,0009,0012,0979.6,+06.4,082,0154,1604541681,21.942 00,0006,0008,0979.7,+06.3,082,0154,1604541981,21.93 00,0007,0010,0979.7,+06.3,083,0145,1604542281,21.916 00,0007,0010,0979.7,+06.1,084,0155,1604542584,24.416 00,0007,0010,0979.5,+06.1,084,0171,1604542881,21.888 00,0008,0011,0979.3,+05.9,085,0160,1604543181,21.994 00,0006,0008,0979.4,+05.8,085,0152,1604543781,22 00,0007,0010,0979.4,+05.9,084,0135,1604544081,21.778 00,0007,0010,0979.5,+06.2,082,0174,1604544381,21.96 00,0006,0008,0979.6,+06.4,081,0154,1604544681,21.995 00,0006,0008,0979.8,+06.4,081,0152,1604544981,21.736 00,0007,0010,0979.4,+06.5,080,0159,1604545281,21.715 00,0006,0008,0979.4,+06.4,081,0146,1604545581,21.9 00,0007,0010,0979.2,+06.4,081,0173,1604545881,21.687 00,0006,0008,0979.6,+06.7,080,0141,1604546181,21.669 00,0006,0008,0979.6,+06.7,080,0154,1604546481,21.852 00,0007,0010,0979.4,+06.5,081,0163,1604546781,21.769 00,0006,0008,0979.3,+06.4,081,0156,1604547081,21.978 00,0007,0010,0979.3,+06.4,081,0158,1604547381,21.964 00,0006,0008,0979.4,+06.4,082,0166,1604547681,21.751 00,0007,0010,0979.2,+06.4,082,0163,1604547981,21.934 00,0007,0010,0979.6,+06.4,082,0144,1604548281,21.919 00,0008,0011,0979.3,+06.5,082,0166,1604548581,21.704 00,0008,0011,0979.5,+06.5,082,0146,1604548881,21.884 00,0007,0010,0979.5,+06.5,082,0123,1604549181,21.872 00,0007,0010,0979.5,+06.5,083,0141,1604549481,21.658 00,0008,0011,0979.5,+06.3,084,0164,1604549781,21.837 00,0007,0010,0979.4,+06.1,086,0164,1604550081,21.821 00,0008,0011,0979.3,+05.9,087,0128,1604550381,21.938 00,0008,0011,0979.6,+05.7,088,0145,1604550681,21.95 00,0009,0012,0979.8,+05.7,088,0145,1604550981,21.932 00,0008,0011,0979.8,+05.8,089,0171,1604551281,21.919 00,0009,0012,0979.5,+05.9,088,0165,1604551581,21.903 00,0009,0012,0979.8,+05.9,088,0161,1604551881,21.688 00,0009,0012,0979.6,+05.9,088,0165,1604552181,21.871 00,0008,0011,0979.6,+05.9,088,0141,1604552481,21.861 00,0009,0012,0979.8,+05.9,088,0162,1604552781,21.647 00,0012,0016,0979.9,+06.1,087,0148,1604553084,24.35 00,0008,0011,0979.9,+06.2,087,0172,1604553381,21.612 00,0012,0016,0979.9,+06.3,086,0142,1604553681,21.798 00,0008,0011,0979.8,+06.4,086,0171,1604553981,21.712 00,0008,0011,0980.0,+06.5,086,0167,1604554281,21.724 00,0008,0011,0980.2,+06.6,086,0169,1604554581,21.711 00,0010,0013,0980.1,+06.7,086,0150,1604554881,21.695 00,0031,0043,0980.1,+07.6,083,0169,1604555184,24.399 00,0009,0012,0980.1,+08.3,081,0145,1604555481,21.859 00,0011,0015,0980.1,+08.5,079,0172,1604555781,21.887 00,0008,0011,0980.1,+08.7,080,0140,1604556081,21.827 00,0008,0011,0980.1,+09.0,079,0185,1604556381,21.814 00,0007,0010,0980.1,+09.0,078,0139,1604556681,21.791 00,0009,0012,0980.2,+09.5,076,0149,1604556981,21.776 00,0011,0015,0980.4,+10.2,074,0140,1604557281,21.762 00,0008,0011,0980.3,+11.1,074,0150,1604557581,21.874 00,0009,0012,0980.3,+11.8,070,0145,1604557881,21.885 00,0006,0008,0980.2,+13.3,072,0166,1604558181,21.865 00,0005,0007,0980.3,+15.2,072,0157,1604558481,21.845 00,0005,0007,0980.5,+16.4,063,0169,1604558781,21.831 00,0009,0012,0980.2,+17.0,063,0156,1604559081,21.809 00,0006,0008,0980.3,+17.6,064,0158,1604559381,21.79 00,0006,0008,0980.1,+18.0,062,0163,1604559681,21.775 00,0006,0008,0980.3,+18.1,060,0176,1604559981,21.758 00,0005,0007,0980.3,+18.1,062,0164,1604560281,21.736 00,0005,0007,0980.3,+18.0,055,0137,1604560581,21.718 00,0005,0007,0980.1,+19.0,056,0125,1604560881,21.744 00,0006,0008,0980.3,+19.1,053,0174,1604561181,21.804 00,0005,0007,0980.4,+19.3,050,0171,1604561481,21.818 00,0005,0007,0980.4,+19.6,051,0162,1604561781,21.8 00,0007,0010,0980.4,+20.2,045,0161,1604562081,21.778 00,0005,0007,0980.3,+20.9,045,0164,1604562381,21.567 00,0005,0007,0980.1,+21.7,046,0132,1604562681,21.74 00,0005,0007,0980.2,+21.7,044,0144,1604562981,21.727 00,0005,0007,0980.1,+21.7,041,0177,1604563281,21.508 00,0006,0008,0980.3,+21.5,039,0145,1604563581,21.684 00,0005,0007,0980.3,+20.3,038,0154,1604563881,21.669 00,0005,0007,0980.4,+20.5,038,0138,1604564181,21.647 00,0006,0008,0980.5,+20.8,037,0155,1604564481,21.631 00,0005,0007,0980.2,+21.4,037,0129,1604564781,21.739 00,0005,0007,0980.8,+21.9,036,0166,1604565081,21.748 00,0005,0007,0980.5,+21.5,033,0142,1604565381,21.531 00,0001,0002,0980.6,+22.3,036,0165,1604565681,21.711 00,0004,0006,0980.5,+22.6,033,0168,1604565981,21.693 00,0004,0006,0980.6,+22.6,033,0169,1604566281,21.674 00,0005,0007,0980.5,+22.2,035,0170,1604566581,21.655 00,0004,0006,0980.6,+22.2,033,0160,1604566881,21.636 00,0006,0008,0980.5,+21.7,031,0174,1604567181,21.615 00,0005,0007,0980.5,+21.5,033,0156,1604567481,21.597 00,0006,0008,0980.3,+21.7,033,0145,1604567781,21.381 00,0005,0007,0980.3,+22.9,035,0169,1604568081,21.363 00,0005,0007,0980.3,+22.0,033,0154,1604568381,21.671 00,0006,0008,0980.1,+22.6,032,0152,1604568681,21.68 00,0005,0007,0980.0,+22.4,033,0142,1604568981,21.464 00,0005,0007,0980.2,+22.5,032,0148,1604569281,21.645 00,0006,0008,0980.3,+22.4,032,0133,1604569581,21.425 00,0005,0007,0980.3,+22.4,033,0172,1604569881,21.608 00,0006,0008,0979.9,+22.3,031,0128,1604570181,21.587 00,0005,0007,0979.7,+21.1,033,0182,1604570481,21.567 00,0005,0007,0979.9,+21.8,029,0167,1604570781,21.552 00,0006,0008,0979.9,+22.0,033,0152,1604571081,21.532 00,0005,0007,0979.7,+21.5,032,0154,1604571381,21.508 00,0005,0007,0979.6,+22.0,031,0144,1604571681,21.496 00,0005,0007,0979.6,+21.1,032,0140,1604571981,21.612 00,0006,0008,0979.7,+19.7,034,0137,1604572281,21.614 00,0005,0007,0979.5,+18.4,038,0167,1604572581,21.598 00,0006,0008,0979.5,+18.0,040,0159,1604572881,21.621 00,0005,0007,0979.3,+16.9,040,0147,1604573181,21.362 00,0005,0007,0979.5,+16.8,041,0165,1604573481,21.536 00,0005,0007,0979.5,+18.5,038,0176,1604573781,21.519 00,0005,0007,0979.3,+19.7,036,0145,1604574081,21.501 00,0005,0007,0979.3,+20.8,032,0148,1604574381,21.486 00,0005,0007,0979.4,+20.2,033,0147,1604574681,21.464 00,0005,0007,0979.4,+19.4,035,0182,1604574981,21.444 00,0004,0006,0979.4,+18.6,037,0140,1604575281,21.23 00,0006,0008,0979.4,+17.7,038,0156,1604575581,21.535 00,0005,0007,0979.3,+17.6,041,0167,1604576181,21.525 00,0005,0007,0979.4,+17.6,041,0160,1604576481,21.511 00,0005,0007,0979.4,+19.1,040,0167,1604576781,21.491 00,0005,0007,0979.3,+20.0,036,0124,1604577081,21.532 00,0005,0007,0979.5,+19.9,036,0150,1604577381,21.458 00,0005,0007,0979.2,+20.0,036,0145,1604577681,21.434 00,0006,0008,0979.3,+20.7,035,0181,1604577981,21.416 00,0006,0008,0979.2,+20.0,037,0157,1604578281,21.4 00,0007,0010,0979.3,+19.9,037,0148,1604578581,21.38 00,0006,0008,0979.2,+20.1,035,0148,1604578881,21.362 00,0005,0007,0979.2,+20.4,036,0154,1604579181,21.473 00,0009,0012,0979.2,+19.4,038,0146,1604579481,21.285 00,0007,0010,0979.4,+17.7,042,0155,1604579781,21.461 00,0007,0010,0979.3,+16.7,044,0163,1604580081,21.446 00,0004,0006,0979.3,+16.0,047,0159,1604580381,21.424 00,0007,0010,0979.5,+15.6,049,0149,1604580681,21.408 00,0006,0008,0979.7,+15.6,049,0163,1604580981,21.387 00,0009,0012,0979.2,+15.5,049,0181,1604581281,21.373 00,0007,0010,0979.5,+15.5,051,0138,1604581581,21.351 00,0007,0010,0979.7,+15.6,049,0164,1604581881,21.335 00,0006,0008,0979.8,+15.7,050,0157,1604582181,21.375 00,0007,0010,0979.6,+15.6,049,0142,1604582481,21.3 00,0006,0008,0979.5,+15.5,050,0156,1604582781,21.417 00,0008,0011,0979.5,+15.2,051,0156,1604583081,21.417 00,0008,0011,0980.0,+15.2,051,0141,1604583381,21.402 00,0008,0011,0979.8,+15.1,050,0141,1604583681,21.384 00,0007,0010,0979.9,+15.0,051,0170,1604583981,21.167 00,0006,0008,0980.1,+15.0,051,0141,1604584281,21.348 00,0007,0010,0980.1,+15.0,051,0133,1604584581,21.328 00,0008,0011,0979.9,+15.0,051,0144,1604584881,21.312 00,0008,0011,0979.8,+14.9,050,0150,1604585181,21.347 00,0006,0008,0979.6,+14.8,050,0150,1604585481,21.272 00,0008,0011,0979.8,+14.6,050,0147,1604585781,21.256 00,0006,0008,0979.7,+14.4,051,0144,1604586081,21.24 00,0006,0008,0979.6,+14.2,051,0136,1604586381,21.345 00,0006,0008,0980.0,+13.9,051,0150,1604586681,21.359 00,0009,0012,0979.9,+13.3,063,0158,1604586981,21.343 00,0010,0013,0979.8,+12.6,063,0177,1604587281,21.389 00,0010,0013,0980.1,+12.2,066,0161,1604587581,21.312 00,0010,0013,0980.1,+11.8,067,0170,1604587881,21.289 00,0008,0011,0979.8,+11.6,068,0168,1604588181,21.269 00,0010,0013,0979.9,+11.4,070,0169,1604588481,21.254 00,0008,0011,0979.9,+11.1,070,0151,1604588781,21.235 00,0009,0012,0980.3,+10.5,072,0125,1604589381,21.006 00,0010,0013,0980.0,+10.4,072,0158,1604589681,21.002 00,0008,0011,0980.1,+10.3,071,0169,1604589981,21.305 00,0010,0013,0980.1,+10.3,069,0172,1604590281,21.114 00,0010,0013,0980.5,+10.2,070,0140,1604590581,21.093 00,0008,0011,0980.1,+09.9,070,0149,1604590881,21.273 00,0009,0012,0980.4,+09.8,070,0152,1604591181,21.061 00,0008,0011,0980.3,+09.7,070,0156,1604591481,21.24 00,0007,0010,0980.3,+09.5,070,0166,1604591781,21.224 00,0007,0010,0980.1,+09.4,070,0149,1604592081,21.206 00,0007,0010,0980.7,+09.2,071,0138,1604592381,21.243 00,0008,0011,0980.5,+09.3,071,0159,1604592681,21.175 00,0008,0011,0980.9,+09.3,071,0166,1604592983,23.747 00,0007,0010,0980.8,+09.2,070,0135,1604593281,21.142 00,0010,0013,0980.9,+09.3,070,0154,1604593581,21.251 00,0009,0012,0980.6,+09.2,071,0132,1604593881,21.267 00,0022,0029,0980.8,+09.2,070,0152,1604594181,21.25 00,0012,0016,0981.0,+09.3,070,0166,1604594481,21.034 00,0012,0016,0981.1,+09.1,072,0136,1604594781,21.213 00,0011,0015,0980.8,+09.0,072,0164,1604595081,21.197 00,0009,0012,0980.8,+08.9,073,0165,1604595381,21.183 00,0008,0011,0980.9,+09.1,071,0166,1604595681,21.165 00,0008,0011,0981.1,+09.1,072,0156,1604595981,21.151 00,0009,0012,0981.1,+09.1,071,0163,1604596280,20.935 00,0007,0010,0980.8,+08.9,071,0177,1604596581,21.117 00,0017,0023,0980.8,+08.9,071,0158,1604596881,21.1 00,0011,0015,0981.1,+08.7,074,0161,1604597181,21.017 00,0008,0011,0981.1,+08.8,071,0141,1604597481,21.224 00,0009,0012,0980.8,+08.9,069,0160,1604597781,21.207 00,0007,0010,0980.9,+09.2,067,0157,1604598081,21.194 00,0008,0011,0981.0,+09.1,067,0143,1604598380,20.978 00,0012,0016,0980.6,+09.0,067,0173,1604598681,21.162 00,0029,0039,0980.7,+08.9,068,0150,1604598981,21.144 00,0009,0012,0980.8,+08.8,068,0134,1604599281,21.123 00,0007,0010,0980.7,+08.9,067,0162,1604599581,21.113 00,0005,0007,0981.0,+09.1,066,0145,1604599881,21.092 00,0007,0010,0980.7,+09.0,067,0162,1604600181,21.086 00,0010,0013,0980.9,+08.8,068,0141,1604600481,21.063 00,0008,0011,0980.9,+08.9,068,0136,1604600781,21.169 00,0010,0013,0980.9,+08.9,068,0155,1604601081,21.181 00,0010,0013,0981.1,+08.8,069,0145,1604601381,21.167 00,0013,0017,0981.2,+08.6,070,0138,1604601681,21.15 00,0010,0013,0981.4,+08.5,071,0139,1604601980,20.935 00,0008,0011,0981.0,+08.4,072,0142,1604602280,20.919 00,0008,0011,0981.1,+08.3,073,0149,1604602581,21.101 00,0011,0015,0981.2,+08.4,073,0153,1604602880,20.889 00,0008,0011,0981.0,+08.4,073,0168,1604603180,20.872 00,0012,0016,0981.4,+08.6,073,0157,1604603481,21.053 00,0012,0016,0981.5,+08.6,073,0136,1604603781,21.042 00,0012,0016,0981.5,+08.6,073,0172,1604604081,21.021 00,0008,0011,0981.3,+08.5,073,0139,1604604380,20.934 00,0010,0013,0981.7,+08.6,073,0168,1604604681,21.142 00,0013,0017,0981.5,+08.6,073,0189,1604604981,21.126 00,0011,0015,0981.7,+08.7,073,0162,1604605281,21.113 00,0008,0011,0981.8,+08.4,074,0149,1604605581,21.095 00,0009,0012,0981.8,+07.9,075,0155,1604605881,21.13 00,0008,0011,0982.0,+07.5,078,0162,1604606181,21.06 00,0011,0015,0982.0,+07.3,079,0148,1604606480,20.849 00,0012,0016,0981.8,+07.0,081,0165,1604606780,20.836 00,0011,0015,0982.1,+06.8,083,0169,1604607081,21.017 00,0012,0016,0981.7,+06.6,083,0140,1604607380,20.804 00,0012,0016,0981.8,+06.5,084,0164,1604607680,20.987 00,0013,0017,0981.5,+06.4,084,0158,1604607981,21.097 00,0011,0015,0981.6,+06.2,085,0158,1604608281,21.108 00,0011,0015,0981.6,+06.1,085,0172,1604608581,21.091 00,0008,0011,0981.9,+06.1,085,0172,1604608881,21.076 00,0012,0016,0981.9,+06.1,085,0161,1604609181,21.06 00,0012,0016,0981.8,+06.0,086,0151,1604609481,21.045 00,0011,0015,0982.0,+06.1,086,0147,1604609781,21.035 00,0010,0013,0981.8,+06.2,085,0154,1604610081,21.017 00,0009,0012,0981.6,+06.3,085,0156,1604610381,21.002 00,0011,0015,0981.8,+06.3,085,0153,1604610680,20.995 00,0010,0013,0982.1,+06.3,085,0161,1604610980,20.771 00,0011,0015,0982.0,+06.3,085,0158,1604611280,20.757 00,0010,0013,0981.5,+06.4,084,0174,1604611580,20.88 00,0010,0013,0981.6,+06.4,084,0152,1604611880,20.881 00,0009,0012,0981.7,+06.4,084,0132,1604612180,20.878 00,0009,0012,0982.1,+06.3,084,0147,1604612481,21.046 00,0009,0012,0981.8,+06.3,085,0165,1604612781,21.032 00,0010,0013,0981.9,+06.3,085,0169,1604613081,21.019 00,0011,0015,0981.8,+06.4,085,0161,1604613381,21.002 00,0010,0013,0982.1,+06.3,085,0150,1604613680,20.802 00,0009,0012,0981.9,+06.6,084,0154,1604613980,20.771 00,0010,0013,0981.7,+06.9,083,0148,1604614280,20.958 00,0010,0013,0981.9,+07.1,082,0159,1604614580,20.94 00,0012,0016,0981.8,+07.3,081,0128,1604614880,20.725 00,0010,0013,0981.7,+07.2,081,0176,1604615181,21.034 00,0010,0013,0981.6,+07.2,081,0185,1604615481,21.05 00,0009,0012,0981.9,+07.0,082,0158,1604615780,20.835 00,0008,0011,0981.8,+06.8,083,0153,1604616081,21.015 00,0012,0016,0981.8,+06.8,083,0173,1604616380,20.803 00,0010,0013,0981.6,+06.8,083,0156,1604616680,20.985 00,0010,0013,0981.9,+07.0,082,0148,1604616980,20.972 00,0010,0013,0981.8,+06.9,082,0178,1604617280,20.957 00,0011,0015,0981.6,+06.8,083,0158,1604617580,20.94 00,0013,0017,0981.8,+07.0,082,0151,1604617880,20.926 00,0009,0012,0981.8,+06.9,083,0139,1604618180,20.91 00,0012,0016,0981.9,+07.0,083,0153,1604618480,20.695 00,0010,0013,0981.8,+07.1,082,0147,1604618781,21.003 00,0011,0015,0981.7,+07.2,081,0159,1604619081,21.018 00,0009,0012,0982.0,+07.4,080,0158,1604619381,21.041 00,0010,0013,0981.9,+07.4,080,0153,1604619680,20.992 00,0012,0016,0981.7,+07.5,080,0154,1604619980,20.968 00,0009,0012,0981.9,+07.4,080,0142,1604620280,20.955 00,0008,0011,0982.0,+07.4,080,0160,1604620580,20.938 00,0009,0012,0981.7,+07.6,078,0172,1604621180,20.906 00,0007,0010,0981.6,+07.5,078,0159,1604621480,20.692 00,0009,0012,0981.9,+07.4,079,0145,1604621780,20.878 00,0008,0011,0981.7,+07.2,080,0149,1604622080,20.87 00,0007,0010,0981.7,+07.2,079,0147,1604622380,20.971 00,0008,0011,0981.9,+07.3,078,0128,1604622680,20.98 00,0007,0010,0981.9,+07.1,080,0157,1604622980,20.771 00,0008,0011,0981.7,+06.9,081,0132,1604623280,20.755 00,0006,0008,0981.5,+06.7,082,0173,1604623580,20.74 00,0008,0011,0981.7,+06.6,082,0148,1604623880,20.725 00,0007,0010,0981.5,+06.5,082,0152,1604624180,20.905 00,0008,0011,0981.4,+06.4,083,0146,1604624480,20.691 00,0008,0011,0981.6,+06.6,082,0166,1604624780,20.678 00,0009,0012,0981.5,+07.2,078,0143,1604625080,20.855 00,0009,0012,0981.6,+07.2,078,0148,1604625380,20.906 00,0010,0013,0981.8,+07.1,078,0160,1604625680,20.626 00,0008,0011,0981.7,+06.9,080,0149,1604625980,20.739 00,0005,0007,0981.9,+06.6,080,0176,1604626280,20.751 00,0008,0011,0981.9,+06.3,082,0176,1604626583,23.517 00,0009,0012,0981.5,+06.4,082,0182,1604626880,20.922 00,0009,0012,0981.7,+06.9,079,0147,1604627180,20.905 00,0008,0011,0981.7,+06.9,079,0144,1604627480,20.69 00,0008,0011,0982.0,+06.6,080,0154,1604627780,20.678 00,0009,0012,0981.7,+06.5,081,0154,1604628080,20.662 00,0010,0013,0981.8,+06.4,081,0147,1604628380,20.846 00,0009,0012,0981.7,+06.2,082,0160,1604628680,20.824 00,0008,0011,0981.9,+06.0,083,0164,1604628980,20.812 00,0009,0012,0981.8,+06.0,083,0131,1604629280,20.792 00,0010,0013,0981.9,+06.1,082,0161,1604629580,20.908 00,0009,0012,0982.0,+06.1,082,0147,1604629880,20.722 00,0009,0012,0981.8,+06.2,082,0153,1604630180,20.707 00,0010,0013,0982.1,+06.4,081,0168,1604630480,20.893 00,0009,0012,0981.8,+06.4,081,0148,1604630780,20.872 00,0009,0012,0982.1,+06.3,082,0171,1604631080,20.86 00,0010,0013,0981.9,+06.6,081,0166,1604631380,20.842 00,0011,0015,0982.1,+06.6,081,0165,1604631680,20.628 00,0012,0016,0982.2,+06.4,081,0155,1604631980,20.614 00,0011,0015,0982.1,+06.3,082,0145,1604632280,20.599 00,0012,0016,0981.9,+06.2,082,0176,1604632580,20.781 00,0010,0013,0982.0,+06.1,083,0145,1604632880,20.767 00,0011,0015,0982.2,+06.1,083,0173,1604633180,20.678 00,0011,0015,0982.1,+06.0,083,0139,1604633480,20.888 00,0010,0013,0981.9,+06.1,083,0144,1604633780,20.68 00,0011,0015,0981.8,+06.5,082,0158,1604634080,20.858 00,0008,0011,0981.7,+06.5,081,0166,1604634380,20.648 00,0010,0013,0982.0,+06.5,081,0155,1604634680,20.828 00,0009,0012,0982.1,+06.5,082,0165,1604634980,20.813 00,0011,0015,0982.0,+06.6,081,0171,1604635280,20.799 00,0011,0015,0981.8,+06.8,080,0147,1604635580,20.791 00,0010,0013,0981.9,+06.9,080,0162,1604635883,23.292 00,0010,0013,0981.8,+07.3,078,0138,1604636180,20.752 00,0010,0013,0981.9,+07.2,078,0142,1604636480,20.539 00,0010,0013,0982.1,+07.1,078,0143,1604636780,20.849 00,0010,0013,0982.2,+06.9,079,0184,1604637080,20.86 00,0011,0015,0982.1,+06.7,080,0148,1604637380,20.844 00,0013,0017,0982.1,+06.5,081,0162,1604637680,20.835 00,0016,0022,0982.1,+06.6,081,0160,1604637980,20.619 00,0011,0015,0982.1,+06.6,081,0124,1604638280,20.606 00,0011,0015,0982.0,+06.6,081,0153,1604638580,20.613 00,0010,0013,0982.1,+06.2,082,0159,1604638880,20.766 00,0010,0013,0982.0,+06.0,084,0145,1604639180,20.754 00,0009,0012,0982.3,+05.9,085,0170,1604639480,20.735 00,0011,0015,0982.2,+05.8,085,0138,1604639780,20.72 00,0015,0021,0982.4,+05.8,085,0152,1604640080,20.508 00,0033,0045,0982.3,+05.8,086,0141,1604640380,20.815 00,0018,0024,0982.6,+05.9,086,0166,1604640680,20.835 00,0008,0011,0982.4,+06.0,085,0156,1604640980,20.816 00,0010,0013,0982.3,+06.1,085,0160,1604641280,20.803 00,0011,0015,0982.6,+06.4,085,0130,1604641580,20.792 00,0014,0018,0982.8,+06.7,083,0154,1604641880,20.768 00,0010,0013,0982.7,+07.2,081,0161,1604642180,20.754 00,0011,0015,0982.8,+07.7,079,0142,1604642480,20.54 00,0009,0012,0982.7,+08.7,076,0156,1604642780,20.723 00,0010,0013,0982.8,+08.3,076,0145,1604643080,20.704 00,0011,0015,0982.9,+07.8,079,0164,1604643380,20.688 00,0010,0013,0982.8,+08.5,078,0154,1604643680,20.737 00,0013,0017,0983.1,+09.3,074,0159,1604643980,20.782 00,0011,0015,0983.1,+09.9,072,0161,1604644280,20.795 00,0008,0011,0983.2,+11.2,071,0145,1604644580,20.579 00,0009,0012,0983.3,+12.2,065,0152,1604644880,20.763 00,0008,0011,0983.2,+12.4,062,0149,1604645180,20.749 00,0009,0012,0983.3,+13.0,065,0133,1604645480,20.538 00,0009,0012,0983.5,+13.0,065,0142,1604645780,20.714 00,0008,0011,0983.6,+13.4,064,0170,1604646080,20.691 00,0007,0010,0983.6,+13.8,065,0160,1604646380,20.672 00,0009,0012,0983.4,+14.1,061,0144,1604646680,20.653 00,0011,0015,0983.2,+14.0,057,0145,1604646980,20.442 00,0013,0017,0983.3,+14.9,057,0161,1604647280,20.639 00,0011,0015,0983.3,+15.0,056,0149,1604647580,20.726 00,0011,0015,0983.4,+15.5,056,0161,1604647880,20.54 00,0009,0012,0983.4,+15.0,057,0143,1604648180,20.722 00,0009,0012,0983.5,+15.2,056,0155,1604648480,20.706 00,0010,0013,0983.5,+15.6,053,0171,1604648780,20.74 00,0010,0013,0983.5,+15.5,053,0169,1604649080,20.67 00,0006,0008,0983.7,+16.4,053,0167,1604649380,20.649 00,0009,0012,0983.5,+16.6,053,0159,1604649680,20.629 00,0010,0013,0983.6,+17.5,049,0172,1604649983,23.163 00,0011,0015,0983.3,+18.0,047,0148,1604650280,20.603 00,0010,0013,0983.5,+17.5,048,0151,1604650580,20.577 00,0010,0013,0983.7,+17.9,047,0128,1604650880,20.557 00,0009,0012,0983.4,+18.0,044,0126,1604651180,20.665 00,0010,0013,0983.6,+18.5,047,0171,1604651480,20.68 00,0011,0015,0983.6,+18.5,046,0161,1604651780,20.659 00,0010,0013,0983.6,+18.0,047,0150,1604652080,20.639 00,0011,0015,0983.5,+18.5,046,0189,1604652380,20.621 00,0010,0013,0983.4,+18.4,046,0179,1604652680,20.602 00,0009,0012,0983.5,+19.4,043,0135,1604652980,20.586 00,0009,0012,0983.3,+19.5,043,0154,1604653280,20.563 00,0009,0012,0983.5,+19.7,042,0147,1604653580,20.547 00,0010,0013,0983.6,+20.4,040,0134,1604653880,20.528 00,0010,0013,0983.5,+19.8,042,0168,1604654180,20.312 00,0012,0016,0983.5,+17.7,045,0149,1604654480,20.294 00,0012,0016,0983.4,+17.5,047,0145,1604654780,20.607 00,0013,0017,0983.4,+19.1,045,0172,1604655080,20.611 00,0011,0015,0983.3,+18.5,045,0142,1604655380,20.61 00,0012,0016,0983.4,+17.3,047,0170,1604655680,20.578 00,0011,0015,0983.3,+16.4,049,0158,1604655980,20.556 00,0012,0016,0983.2,+16.9,047,0140,1604656280,20.536 00,0011,0015,0983.1,+16.8,049,0140,1604656580,20.516 00,0013,0017,0983.3,+16.6,049,0171,1604656880,20.498 00,0015,0021,0983.0,+18.8,045,0165,1604657180,20.481 00,0013,0017,0982.8,+19.2,044,0184,1604657480,20.461 00,0010,0013,0982.9,+20.3,042,0160,1604657780,20.441 00,0014,0018,0982.7,+21.0,040,0158,1604658080,20.425 00,0015,0021,0982.7,+19.4,042,0143,1604658380,20.53 00,0012,0016,0983.0,+20.0,042,0153,1604658980,20.333 00,0012,0016,0982.8,+20.4,042,0173,1604659280,20.509 00,0013,0017,0982.4,+19.8,042,0155,1604659580,20.495 00,0013,0017,0982.8,+20.3,041,0147,1604659880,20.472 00,0012,0016,0982.8,+20.3,041,0142,1604660180,20.452 00,0012,0016,0982.3,+20.0,040,0151,1604660480,20.432 00,0011,0015,0982.5,+19.2,043,0174,1604660780,20.415 00,0011,0015,0982.2,+19.5,041,0154,1604661080,20.198 00,0011,0015,0982.4,+18.7,043,0154,1604661380,20.381 00,0007,0010,0982.1,+18.4,044,0164,1604661680,20.366 00,0009,0012,0982.2,+19.3,042,0162,1604661980,20.464 00,0010,0013,0982.2,+19.0,042,0159,1604662280,20.48 00,0010,0013,0982.1,+18.7,044,0161,1604662580,20.464 00,0010,0013,0982.0,+19.0,043,0140,1604662880,20.444 00,0009,0012,0981.8,+19.1,043,0163,1604663180,20.427 00,0009,0012,0981.8,+18.4,043,0139,1604663480,20.41 00,0009,0012,0982.0,+17.9,045,0143,1604663780,20.391 00,0010,0013,0982.0,+17.8,045,0174,1604664080,20.374 00,0009,0012,0981.8,+18.4,044,0158,1604664380,20.356 00,0011,0015,0981.7,+18.3,044,0158,1604664680,20.346 00,0011,0015,0981.7,+18.4,044,0157,1604664980,20.314 00,0010,0013,0981.7,+17.6,045,0171,1604665280,20.302 00,0012,0016,0981.8,+17.6,046,0140,1604665580,20.207 00,0011,0015,0981.9,+17.6,045,0146,1604665880,20.424 00,0011,0015,0981.6,+17.2,047,0153,1604666180,20.408 00,0010,0013,0981.7,+17.6,046,0158,1604666480,20.387 00,0010,0013,0981.7,+17.9,046,0153,1604666780,20.394 00,0011,0015,0981.8,+17.7,046,0160,1604667080,20.345 00,0010,0013,0981.7,+18.1,045,0157,1604667380,20.327 00,0008,0011,0981.6,+18.3,045,0142,1604667680,20.31 00,0009,0012,0981.7,+18.0,045,0154,1604667980,20.288 00,0009,0012,0981.9,+18.1,044,0154,1604668280,20.272 00,0011,0015,0982.0,+17.7,045,0160,1604668580,20.257 00,0008,0011,0982.0,+17.3,046,0165,1604668880,20.039 00,0007,0010,0982.0,+16.3,048,0151,1604669180,20.346 00,0008,0011,0981.9,+15.2,051,0166,1604669480,20.364 00,0009,0012,0981.8,+15.1,051,0175,1604669780,20.339 00,0009,0012,0981.9,+15.2,051,0158,1604670080,20.317 00,0009,0012,0981.8,+14.7,052,0171,1604670380,20.305 00,0011,0015,0981.7,+14.2,053,0154,1604670680,20.283 00,0013,0017,0982.0,+13.8,055,0150,1604670980,20.068 00,0009,0012,0982.2,+13.8,056,0164,1604671280,20.246 00,0011,0015,0982.0,+13.8,055,0167,1604671580,20.23 00,0011,0015,0981.9,+13.7,056,0161,1604671880,20.247 00,0011,0015,0981.8,+13.7,056,0147,1604672180,20.198 00,0011,0015,0982.0,+13.6,056,0153,1604672480,20.178 00,0010,0013,0981.8,+13.3,057,0150,1604672780,20.287 00,0010,0013,0982.0,+13.1,059,0167,1604673080,20.304 00,0011,0015,0981.7,+12.9,058,0126,1604673380,20.28 00,0010,0013,0981.9,+12.7,057,0160,1604673680,20.261 00,0010,0013,0981.9,+12.4,058,0161,1604673980,20.242 00,0009,0012,0982.1,+12.1,060,0146,1604674280,20.226 00,0008,0011,0981.8,+11.6,061,0139,1604674580,20.208 00,0009,0012,0982.1,+11.0,068,0108,1604674880,20.195 00,0014,0018,0981.8,+10.4,072,0159,1604675180,20.174 00,0015,0021,0982.3,+09.9,074,0159,1604675480,20.158 00,0011,0015,0981.9,+09.7,074,0155,1604675780,20.141 00,0012,0016,0981.9,+09.7,074,0163,1604676080,20.124 00,0012,0016,0982.1,+09.7,074,0160,1604676380,20.235 00,0012,0016,0982.3,+09.6,075,0154,1604676680,20.246 00,0014,0018,0982.1,+09.7,074,0170,1604676980,20.261 00,0012,0016,0982.2,+09.5,075,0154,1604677280,20.213 00,0012,0016,0982.0,+09.4,075,0135,1604677580,20.197 00,0013,0017,0982.1,+09.4,075,0162,1604677880,20.188 00,0017,0023,0982.1,+09.4,075,0162,1604678180,20.164 00,0017,0023,0982.0,+09.4,075,0164,1604678480,20.144 00,0016,0022,0982.4,+09.3,075,0160,1604678780,20.134 00,0013,0017,0981.9,+09.3,074,0150,1604679079,19.918 00,0014,0018,0982.0,+09.3,075,0163,1604679380,20.095 00,0018,0024,0982.2,+09.3,075,0175,1604679679,19.88 00,0015,0021,0981.9,+09.1,075,0178,1604679980,20.19 00,0021,0028,0982.1,+08.9,076,0172,1604680280,20.2 00,0026,0036,0982.0,+08.8,076,0136,1604680580,20.19 00,0018,0024,0982.0,+08.7,076,0135,1604680880,20.169 00,0018,0024,0982.1,+08.2,078,0144,1604681480,20.143 00,0031,0043,0981.8,+07.9,078,0163,1604681779,19.927 00,0013,0017,0982.1,+07.8,080,0158,1604682080,20.108 00,0015,0021,0981.8,+07.7,080,0169,1604682380,20.087 00,0014,0018,0981.9,+07.7,080,0167,1604682680,20.07 00,0012,0016,0982.0,+07.6,080,0171,1604682980,20.056 00,0014,0018,0982.0,+07.7,080,0139,1604683280,20.045 00,0018,0024,0982.1,+07.6,080,0168,1604683582,22.772 00,0038,0052,0981.9,+07.6,080,0134,1604683880,20.165 00,0017,0023,0982.2,+07.5,081,0146,1604684180,20.148 00,0014,0018,0982.1,+07.6,080,0157,1604684480,20.133 00,0013,0017,0982.1,+07.4,081,0156,1604684780,20.117 00,0014,0018,0982.1,+07.4,081,0171,1604685080,20.103 00,0013,0017,0982.0,+07.4,081,0146,1604685380,20.085 00,0015,0021,0982.0,+07.3,081,0137,1604685680,20.076 00,0014,0018,0982.1,+07.4,081,0175,1604685980,20.054 00,0014,0018,0982.1,+07.3,081,0169,1604686279,19.838 00,0018,0024,0982.4,+07.2,082,0154,1604686580,20.025 00,0014,0018,0982.1,+07.3,081,0134,1604686880,20.014 00,0012,0016,0982.0,+07.5,080,0166,1604687182,22.864 00,0012,0016,0982.1,+07.4,080,0154,1604687480,20.132 00,0013,0017,0981.9,+07.3,080,0144,1604687780,20.114 00,0011,0015,0982.1,+07.3,080,0159,1604688080,20.108 00,0011,0015,0982.3,+07.2,081,0151,1604688380,20.087 00,0011,0015,0982.3,+07.2,081,0166,1604688680,20.074 00,0011,0015,0982.2,+07.0,082,0170,1604688980,20.049 00,0011,0015,0982.3,+07.0,082,0145,1604689280,20.036 00,0011,0015,0982.6,+06.9,082,0161,1604689580,20.02 00,0014,0018,0982.3,+07.4,080,0157,1604689880,20.005 00,0016,0022,0982.3,+07.2,080,0162,1604690179,19.991 00,0012,0016,0982.4,+07.2,081,0151,1604690479,19.974 00,0012,0016,0982.4,+07.2,081,0146,1604690780,20.082 00,0013,0017,0982.8,+07.0,081,0172,1604691079,19.9 00,0011,0015,0982.6,+07.1,081,0165,1604691380,20.084 00,0013,0017,0982.5,+07.4,080,0168,1604691680,20.074 00,0014,0018,0982.6,+07.3,080,0147,1604691980,20.052 00,0010,0013,0982.4,+07.1,081,0172,1604692280,20.038 00,0014,0018,0982.7,+07.0,082,0141,1604692579,19.826 00,0015,0021,0982.5,+06.9,082,0145,1604692880,20.003 00,0016,0022,0982.5,+07.0,082,0177,1604693179,19.99 00,0018,0024,0982.5,+06.8,082,0149,1604693479,19.777 00,0015,0021,0982.2,+06.7,083,0145,1604693779,19.986 00,0015,0021,0982.5,+06.9,082,0154,1604694079,19.942 00,0015,0021,0982.5,+06.7,083,0150,1604694380,20.054 00,0018,0024,0982.1,+06.4,084,0148,1604694680,20.076 00,0016,0022,0982.4,+06.3,084,0137,1604694979,19.856 00,0020,0027,0982.6,+06.3,084,0153,1604695279,19.84 00,0016,0022,0982.4,+06.0,084,0176,1604695579,19.825 00,0012,0016,0982.5,+05.9,084,0157,1604695880,20.016 00,0010,0013,0982.7,+05.9,084,0176,1604696179,19.998 00,0008,0011,0982.6,+05.6,085,0161,1604696479,19.782 00,0011,0015,0982.5,+05.2,086,0155,1604696779,19.961 00,0009,0012,0982.5,+05.2,087,0145,1604697079,19.943 00,0010,0013,0982.3,+05.4,087,0189,1604697379,19.932 00,0010,0013,0982.5,+05.8,086,0174,1604697679,19.717 00,0010,0013,0982.3,+06.0,084,0161,1604697979,19.832 00,0012,0016,0982.4,+06.0,084,0178,1604698280,20.046 00,0011,0015,0982.5,+05.9,084,0148,1604698580,20.028 00,0010,0013,0982.6,+05.9,085,0148,1604698880,20.011 00,0011,0015,0982.5,+06.0,085,0146,1604699179,19.997 00,0011,0015,0982.2,+06.2,084,0179,1604699479,19.982 00,0011,0015,0982.6,+06.1,084,0152,1604699779,19.966 00,0012,0016,0982.6,+05.9,085,0175,1604700079,19.95 00,0015,0021,0982.4,+05.7,086,0149,1604700679,19.921 00,0011,0015,0982.6,+05.7,086,0164,1604700979,19.908 00,0015,0021,0982.6,+05.8,086,0151,1604701279,19.689 00,0011,0015,0982.8,+05.7,086,0144,1604701579,19.997 00,0010,0013,0982.3,+05.5,087,0157,1604701879,19.817 00,0012,0016,0982.5,+05.4,088,0148,1604702180,20.022 00,0013,0017,0982.5,+05.6,088,0150,1604702479,19.984 00,0013,0017,0982.7,+05.7,087,0138,1604702779,19.972 00,0012,0016,0982.6,+05.7,087,0135,1604703079,19.759 00,0013,0017,0982.6,+05.6,088,0163,1604703379,19.744 00,0013,0017,0982.7,+05.8,088,0162,1604703679,19.925 00,0015,0021,0982.7,+05.9,087,0146,1604703979,19.718 00,0015,0021,0982.6,+05.8,087,0125,1604704279,19.696 00,0012,0016,0982.6,+05.9,087,0149,1604704579,19.878 00,0017,0023,0982.5,+05.9,087,0128,1604704879,19.866 00,0014,0018,0982.5,+06.1,087,0154,1604705179,19.977 00,0014,0018,0982.6,+05.9,086,0149,1604705479,19.793 00,0013,0017,0982.5,+05.6,087,0160,1604705779,19.976 00,0012,0016,0982.6,+05.5,088,0147,1604706079,19.957 00,0013,0017,0982.2,+05.4,088,0132,1604706379,19.74 00,0015,0021,0982.3,+05.4,088,0140,1604706679,19.923 00,0014,0018,0982.5,+05.3,089,0165,1604706979,19.911 00,0013,0017,0982.3,+05.4,089,0144,1604707279,19.696 00,0013,0017,0982.4,+05.3,089,0137,1604707579,19.683 00,0014,0018,0982.4,+05.1,089,0154,1604708179,19.85 00,0015,0021,0982.3,+05.4,090,0173,1604708479,19.836 00,0013,0017,0982.2,+05.3,090,0161,1604708779,19.959 00,0017,0023,0982.6,+05.2,090,0175,1604709079,19.962 00,0016,0022,0982.4,+05.1,090,0164,1604709379,19.747 00,0013,0017,0982.2,+05.0,090,0173,1604709679,19.932 00,0013,0017,0982.4,+04.9,091,0154,1604709979,19.913 00,0012,0016,0982.5,+04.9,091,0169,1604710279,19.897 00,0012,0016,0982.4,+04.8,091,0166,1604710579,19.684 00,0011,0015,0982.4,+04.8,090,0166,1604710879,19.869 00,0010,0013,0982.2,+04.5,090,0134,1604711179,19.655 00,0010,0013,0982.3,+04.6,091,0160,1604711479,19.837 00,0011,0015,0982.5,+04.8,091,0170,1604711779,19.823 00,0011,0015,0982.2,+04.9,090,0154,1604712079,19.615 00,0011,0015,0982.1,+05.1,089,0161,1604712379,19.92 00,0011,0015,0982.0,+04.9,088,0165,1604712679,19.934 00,0012,0016,0982.2,+04.8,089,0148,1604712979,19.916 00,0011,0015,0982.0,+04.6,089,0141,1604713279,19.907 00,0011,0015,0982.1,+04.7,089,0165,1604713579,19.691 00,0010,0013,0982.4,+04.8,089,0141,1604713879,19.872 00,0010,0013,0982.5,+04.8,088,0147,1604714179,19.859 00,0011,0015,0982.1,+04.7,088,0153,1604714479,19.646 00,0010,0013,0982.4,+04.5,089,0154,1604714779,19.63 00,0010,0013,0982.1,+04.3,089,0138,1604715079,19.813 00,0010,0013,0982.5,+04.1,089,0167,1604715379,19.797 00,0011,0015,0982.5,+04.1,090,0150,1604715679,19.783 00,0010,0013,0982.2,+04.1,091,0140,1604715979,19.899 00,0009,0012,0982.2,+04.0,091,0150,1604716279,19.912 00,0011,0015,0982.4,+03.8,091,0162,1604716579,19.901 00,0010,0013,0982.2,+03.9,091,0155,1604716879,19.688 00,0008,0011,0982.3,+03.8,091,0159,1604717179,19.671 00,0008,0011,0982.2,+03.7,091,0157,1604717479,19.855 00,0009,0012,0982.4,+03.8,092,0159,1604717779,19.843 00,0010,0013,0982.2,+04.6,092,0159,1604718379,19.811 00,0010,0013,0982.3,+04.4,092,0152,1604718679,19.801 00,0007,0010,0982.2,+04.3,091,0161,1604718979,19.583 00,0010,0013,0982.4,+04.5,091,0146,1604719279,19.767 00,0010,0013,0982.3,+04.5,091,0155,1604719579,19.881 00,0010,0013,0982.5,+04.8,090,0166,1604719879,19.898 00,0007,0010,0982.7,+04.9,089,0157,1604720179,19.684 00,0010,0013,0982.8,+04.9,089,0151,1604720479,19.87 00,0009,0012,0982.7,+04.9,089,0148,1604720779,19.858 00,0010,0013,0982.4,+05.1,088,0140,1604721079,19.838 00,0011,0015,0982.5,+05.0,088,0132,1604721379,19.823 00,0009,0012,0982.5,+04.9,088,0167,1604721679,19.812 00,0009,0012,0982.7,+05.0,088,0166,1604721979,19.595 00,0011,0015,0982.5,+04.8,088,0167,1604722279,19.583 00,0009,0012,0982.7,+04.6,089,0154,1604722579,19.571 00,0009,0012,0982.6,+04.6,089,0150,1604722879,19.747 00,0009,0012,0982.6,+04.9,090,0153,1604723179,19.861 00,0010,0013,0982.6,+05.2,088,0159,1604723479,19.874 00,0011,0015,0982.7,+05.1,088,0139,1604723779,19.661 00,0008,0011,0982.6,+04.9,088,0150,1604724079,19.648 00,0009,0012,0982.8,+04.8,088,0162,1604724379,19.631 00,0011,0015,0982.7,+04.7,089,0151,1604724679,19.816 00,0010,0013,0982.9,+04.5,089,0128,1604724979,19.802 00,0009,0012,0982.7,+04.7,090,0162,1604725279,19.786 00,0008,0011,0983.1,+04.4,090,0132,1604725579,19.779 00,0012,0016,0982.7,+04.4,090,0155,1604725879,19.76 00,0012,0016,0983.2,+04.4,090,0160,1604726179,19.741 00,0029,0039,0983.2,+04.5,091,0158,1604726479,19.528 00,0014,0018,0983.1,+04.4,091,0157,1604726779,19.639 00,0012,0016,0983.1,+04.4,091,0169,1604727079,19.858 00,0012,0016,0983.6,+04.3,091,0141,1604727379,19.84 00,0009,0012,0983.4,+04.4,091,0170,1604727679,19.827 00,0012,0016,0983.4,+04.6,091,0143,1604727979,19.811 00,0012,0016,0983.5,+05.0,091,0175,1604728279,19.794 00,0012,0016,0983.7,+05.4,090,0147,1604728579,19.583 00,0023,0031,0983.7,+05.9,087,0171,1604728879,19.763 00,0010,0013,0983.8,+06.7,084,0157,1604729179,19.753 00,0041,0055,0984.0,+07.9,080,0162,1604729479,19.535 00,0014,0018,0984.0,+08.3,076,0157,1604729779,19.72 00,0016,0022,0984.0,+09.6,078,0191,1604730079,19.698 00,0010,0013,0984.3,+10.6,069,0152,1604730379,19.811 00,0009,0012,0984.4,+11.6,067,0156,1604730679,19.827 00,0008,0011,0984.2,+13.0,075,0152,1604730979,19.804 00,0008,0011,0984.5,+13.5,062,0152,1604731279,19.792 00,0008,0011,0984.4,+14.2,069,0157,1604731579,19.766 00,0011,0015,0984.7,+14.6,070,0167,1604731879,19.757 00,0010,0013,0984.7,+15.0,073,0160,1604732179,19.734 00,0011,0015,0984.6,+15.3,065,0156,1604732479,19.717 00,0011,0015,0984.4,+15.6,064,0170,1604732779,19.695 00,0013,0017,0984.6,+15.7,063,0161,1604733079,19.678 00,0010,0013,0984.6,+15.7,059,0166,1604733379,19.66 00,0010,0013,0984.6,+16.2,056,0179,1604733679,19.642 00,0011,0015,0984.6,+17.0,058,0161,1604733979,19.752 00,0009,0012,0984.7,+16.6,053,0152,1604734279,19.762 00,0009,0012,0984.7,+17.3,057,0149,1604734579,19.741 00,0009,0012,0984.7,+17.9,053,0159,1604734879,19.529 00,0010,0013,0984.7,+17.6,052,0168,1604735179,19.703 00,0010,0013,0984.5,+18.4,049,0145,1604735479,19.683 00,0009,0012,0984.8,+18.5,046,0138,1604735779,19.469 00,0007,0010,0984.9,+18.4,050,0152,1604736079,19.648 00,0012,0016,0984.8,+17.6,051,0153,1604736379,19.63 00,0013,0017,0984.8,+17.4,052,0150,1604736679,19.616 00,0013,0017,0984.6,+16.9,052,0159,1604736979,19.603 00,0012,0016,0984.4,+17.0,050,0173,1604737279,19.575 00,0010,0013,0984.6,+17.3,052,0151,1604737579,19.684 00,0010,0013,0984.7,+17.6,049,0173,1604737879,19.7 00,0010,0013,0984.8,+17.9,051,0138,1604738179,19.676 00,0009,0012,0984.6,+17.8,050,0163,1604738479,19.657 00,0010,0013,0984.3,+18.8,048,0177,1604738779,19.659 00,0013,0017,0984.3,+19.2,045,0156,1604739082,22.265 00,0010,0013,0984.4,+19.5,045,0122,1604739379,19.604 00,0010,0013,0984.6,+19.7,044,0146,1604739679,19.585 00,0011,0015,0984.4,+19.9,043,0144,1604739979,19.565 00,0009,0012,0984.5,+20.7,043,0147,1604740279,19.551 00,0010,0013,0984.4,+21.1,041,0146,1604740579,19.526 00,0010,0013,0984.2,+20.8,041,0158,1604740879,19.508 00,0010,0013,0984.4,+20.6,041,0135,1604741179,19.619 00,0010,0013,0984.1,+20.9,042,0142,1604741479,19.63 00,0009,0012,0984.3,+21.2,040,0161,1604741779,19.607 00,0007,0010,0984.4,+21.3,042,0166,1604742079,19.591 00,0010,0013,0984.1,+20.9,042,0158,1604742379,19.572 00,0010,0013,0984.1,+20.0,042,0135,1604742679,19.552 00,0009,0012,0984.1,+19.6,043,0152,1604742979,19.346 00,0009,0012,0984.2,+20.9,043,0146,1604743279,19.522 00,0009,0012,0984.2,+21.0,041,0147,1604743579,19.3 00,0009,0012,0984.0,+20.5,042,0159,1604743879,19.478 00,0010,0013,0983.9,+20.7,041,0156,1604744179,19.458 00,0010,0013,0983.8,+20.2,042,0141,1604744482,22.073 00,0010,0013,0983.9,+20.7,041,0135,1604744779,19.55 00,0010,0013,0983.7,+20.3,042,0155,1604745079,19.56 00,0010,0013,0983.9,+20.6,042,0138,1604745379,19.549 00,0010,0013,0983.9,+20.8,041,0177,1604745679,19.525 00,0009,0012,0983.8,+20.2,041,0143,1604745979,19.308 00,0010,0013,0983.9,+20.5,041,0142,1604746279,19.492 00,0011,0015,0983.9,+20.5,040,0179,1604746579,19.274 00,0011,0015,0983.9,+20.4,041,0143,1604746879,19.453 00,0011,0015,0983.6,+20.1,042,0153,1604747179,19.439 00,0012,0016,0983.5,+19.8,042,0174,1604747479,19.412 00,0009,0012,0983.6,+19.9,042,0148,1604747779,19.394 00,0008,0011,0983.6,+20.1,040,0164,1604748079,19.376 00,0010,0013,0983.4,+19.7,042,0147,1604748379,19.487 00,0009,0012,0983.7,+19.7,042,0152,1604748679,19.501 00,0008,0011,0983.5,+19.7,042,0155,1604748979,19.486 00,0009,0012,0983.3,+20.5,041,0154,1604749279,19.459 00,0009,0012,0983.3,+19.7,041,0155,1604749579,19.442 00,0008,0011,0983.3,+18.5,046,0158,1604749879,19.434 00,0009,0012,0983.5,+19.1,044,0150,1604750179,19.403 00,0010,0013,0983.3,+19.5,043,0183,1604750479,19.393 00,0011,0015,0983.3,+18.0,046,0169,1604750779,19.169 00,0011,0015,0983.5,+17.8,047,0145,1604751079,19.346 00,0013,0017,0983.1,+18.1,046,0153,1604751379,19.332 00,0012,0016,0983.2,+17.4,049,0178,1604751679,19.311 00,0011,0015,0983.1,+17.1,048,0156,1604751979,19.419 00,0011,0015,0983.2,+17.9,048,0137,1604752279,19.439 00,0012,0016,0983.1,+19.0,046,0152,1604752579,19.412 00,0010,0013,0983.0,+19.3,045,0155,1604752879,19.393 00,0010,0013,0983.1,+19.4,044,0147,1604753179,19.379 00,0010,0013,0983.3,+19.1,045,0155,1604753479,19.358 00,0011,0015,0983.2,+17.9,047,0156,1604753779,19.338 00,0011,0015,0983.3,+17.2,049,0178,1604754079,19.319 00,0011,0015,0983.5,+18.0,048,0151,1604754379,19.304 00,0011,0015,0983.4,+17.3,048,0154,1604754679,19.285 00,0012,0016,0983.5,+17.3,049,0172,1604754979,19.066 00,0009,0012,0983.4,+17.0,049,0142,1604755279,19.248 00,0010,0013,0983.1,+16.2,051,0179,1604755579,19.353 00,0014,0018,0983.5,+15.2,055,0145,1604755879,19.37 00,0010,0013,0983.2,+14.9,054,0157,1604756179,19.35 00,0012,0016,0983.2,+14.6,058,0142,1604756479,19.137 00,0010,0013,0983.4,+14.3,056,0158,1604756779,19.316 00,0012,0016,0983.4,+14.0,057,0156,1604757079,19.296 00,0011,0015,0983.1,+13.8,058,0160,1604757379,19.281 00,0011,0015,0983.3,+13.7,058,0144,1604757679,19.28 00,0011,0015,0983.1,+13.5,060,0147,1604757979,19.247 00,0013,0017,0982.9,+13.4,059,0151,1604758279,19.225 00,0014,0018,0983.3,+13.3,060,0136,1604758579,19.208 00,0011,0015,0983.1,+13.2,060,0152,1604758879,19.19 00,0009,0012,0983.0,+13.0,061,0163,1604759179,19.3 00,0009,0012,0983.0,+12.7,062,0152,1604759479,19.313 00,0009,0012,0983.2,+12.6,062,0155,1604759779,19.296 00,0008,0011,0983.2,+12.2,062,0177,1604760079,19.291 00,0007,0010,0983.0,+11.8,067,0160,1604760379,19.258 00,0012,0016,0982.9,+11.2,072,0155,1604760679,19.241 00,0010,0013,0983.3,+10.8,072,0141,1604760979,19.027 00,0011,0015,0983.0,+10.2,076,0144,1604761279,19.208 00,0015,0021,0983.1,+09.8,078,0153,1604761579,19.192 00,0013,0017,0983.3,+09.4,078,0162,1604761879,19.172 00,0015,0021,0983.2,+09.3,079,0149,1604762179,19.161 00,0012,0016,0983.1,+09.3,078,0165,1604762479,19.143 00,0014,0018,0983.1,+09.4,078,0165,1604762779,19.25 00,0014,0018,0983.1,+09.1,079,0150,1604763079,19.064 00,0018,0024,0983.1,+09.0,079,0171,1604763381,21.804 00,0015,0021,0982.8,+08.9,079,0162,1604763679,19.03 00,0024,0032,0983.4,+08.7,080,0145,1604763979,19.211 00,0019,0026,0983.1,+08.8,079,0143,1604764279,19.198 00,0025,0034,0983.3,+08.8,079,0165,1604764579,19.18 00,0025,0034,0983.3,+08.6,080,0138,1604764878,18.967 00,0019,0026,0983.6,+08.5,080,0172,1604765179,19.146 00,0020,0027,0983.5,+08.5,080,0172,1604765479,19.134 00,0026,0036,0983.4,+08.3,081,0181,1604765779,19.114 00,0041,0055,0983.7,+08.1,082,0133,1604766079,19.101 00,0027,0037,0983.5,+08.0,083,0153,1604766379,19.208 00,0017,0023,0983.4,+07.9,083,0169,1604766679,19.22 00,0022,0029,0983.8,+07.8,083,0153,1604766979,19.206 00,0037,0050,0983.7,+08.0,083,0144,1604767279,19.187 00,0025,0034,0983.7,+08.2,082,0166,1604767579,19.174 00,0022,0029,0983.9,+08.2,082,0160,1604767879,19.158 00,0029,0039,0983.8,+08.5,081,0146,1604768178,18.942 00,0042,0057,0983.9,+08.7,080,0152,1604768479,19.163 00,0024,0032,0983.8,+08.5,081,0148,1604768779,19.109 00,0022,0029,0983.8,+08.5,081,0164,1604769079,19.093 00,0037,0050,0983.4,+08.5,081,0151,1604769379,19.075 00,0030,0042,0983.8,+08.4,082,0165,1604769678,18.867 00,0024,0032,0983.8,+08.2,082,0132,1604769979,19.168 00,0027,0037,0983.5,+08.1,083,0158,1604770279,19.183 00,0041,0055,0983.7,+08.0,083,0160,1604770578,18.97 00,0025,0034,0983.8,+07.9,083,0152,1604770879,19.148 00,0030,0042,0983.9,+07.6,084,0153,1604771178,18.939 00,0026,0036,0984.0,+07.3,085,0134,1604771479,19.117 00,0028,0038,0983.6,+07.0,086,0136,1604771779,19.101 00,0023,0031,0983.6,+06.7,087,0153,1604772079,19.084 00,0023,0031,0983.9,+06.5,088,0158,1604772378,18.871 00,0033,0045,0983.7,+06.3,089,0141,1604772678,18.857 00,0021,0028,0983.7,+06.4,090,0150,1604772979,19.038 00,0022,0029,0983.9,+06.5,090,0151,1604773278,18.825 00,0018,0024,0983.8,+06.5,089,0162,1604773579,19.139 00,0019,0026,0983.5,+06.7,089,0155,1604773878,18.949 00,0018,0024,0983.5,+06.7,089,0137,1604774178,18.947 00,0020,0027,0983.6,+06.5,089,0152,1604774479,19.116 00,0019,0026,0983.6,+06.4,089,0145,1604774778,18.915 00,0017,0023,0983.6,+06.5,090,0169,1604775079,19.097 00,0017,0023,0983.7,+06.4,090,0157,1604775379,19.186 00,0016,0022,0983.7,+06.4,090,0132,1604775679,19.054 00,0017,0023,0983.8,+06.6,089,0151,1604775979,19.041 00,0017,0023,0983.6,+06.6,089,0144,1604776279,19.033 00,0015,0021,0983.6,+06.4,089,0160,1604776579,19.033 00,0014,0018,0983.7,+06.1,088,0178,1604776878,18.991 00,0015,0021,0983.8,+06.0,089,0159,1604777178,18.904 00,0015,0021,0983.8,+06.0,090,0163,1604777779,19.281 00,0019,0026,0984.0,+05.8,090,0131,1604778079,19.093 00,0016,0022,0984.2,+05.9,091,0166,1604778378,18.873 00,0016,0022,0984.1,+05.9,091,0172,1604778679,19.063 00,0012,0016,0984.1,+05.7,091,0150,1604778979,19.041 00,0013,0017,0984.1,+05.4,090,0150,1604779279,19.027 00,0019,0026,0984.1,+05.6,091,0158,1604779579,19.01 00,0015,0021,0984.0,+05.6,092,0154,1604779878,18.802 00,0010,0013,0984.2,+05.5,091,0158,1604780178,18.98 00,0015,0021,0984.2,+05.2,091,0170,1604780478,18.767 00,0025,0034,0984.3,+05.0,091,0136,1604780779,19.076 00,0017,0023,0984.1,+04.9,092,0180,1604781081,21.683 00,0019,0026,0984.1,+04.7,092,0141,1604781378,18.882 00,0021,0028,0984.4,+04.9,092,0176,1604781679,19.064 00,0020,0027,0984.2,+05.5,093,0169,1604781979,19.058 00,0021,0028,0984.5,+05.7,093,0163,1604782278,18.916 00,0021,0028,0984.3,+05.8,093,0164,1604782579,19.028 00,0020,0027,0984.1,+05.8,093,0155,1604782878,18.807 00,0017,0023,0984.2,+05.6,093,0180,1604783178,18.793 00,0019,0026,0984.0,+05.4,092,0171,1604783478,18.778 00,0019,0026,0984.1,+05.6,092,0159,1604783778,18.759 00,0019,0026,0984.2,+06.2,093,0149,1604784078,18.954 00,0019,0026,0984.1,+06.2,092,0153,1604784379,19.06 00,0020,0027,0984.4,+06.1,092,0155,1604784679,19.095 00,0017,0023,0984.3,+06.0,091,0145,1604784978,18.897 00,0018,0024,0984.3,+05.9,091,0150,1604785278,18.849 00,0018,0024,0984.3,+06.0,091,0164,1604785579,19.026 00,0021,0028,0984.2,+05.9,091,0139,1604785879,19.007 00,0031,0043,0984.1,+06.1,091,0163,1604786178,18.794 00,0023,0031,0984.0,+06.1,091,0159,1604786478,18.978 00,0020,0027,0984.2,+06.3,091,0142,1604786778,18.964 00,0016,0022,0984.3,+06.7,091,0166,1604787078,18.95 00,0016,0022,0984.2,+06.8,091,0168,1604787378,18.732 00,0013,0017,0984.2,+07.0,091,0157,1604787678,18.915 00,0020,0027,0984.0,+07.1,090,0158,1604787979,19.027 00,0019,0026,0983.9,+07.1,088,0148,1604788279,19.043 00,0018,0024,0984.1,+07.2,089,0158,1604788578,18.828 00,0017,0023,0983.9,+07.4,088,0168,1604788879,19.014 00,0017,0023,0984.0,+07.4,088,0159,1604789178,18.805 00,0014,0018,0983.9,+07.6,088,0173,1604789478,18.78 00,0018,0024,0983.8,+07.5,087,0139,1604789778,18.962 00,0019,0026,0984.0,+07.5,087,0165,1604790078,18.945 00,0019,0026,0983.8,+07.5,087,0156,1604790378,18.734 00,0019,0026,0983.8,+07.5,088,0162,1604790678,18.714 00,0016,0022,0983.7,+07.5,088,0160,1604790978,18.897 00,0015,0021,0984.0,+07.6,088,0132,1604791278,18.688 00,0012,0016,0984.2,+07.6,088,0153,1604791578,18.793 00,0009,0012,0983.9,+07.7,088,0153,1604791878,18.812 00,0009,0012,0983.8,+07.7,088,0150,1604792178,18.996 00,0010,0013,0983.9,+07.7,087,0162,1604792478,18.973 00,0011,0015,0983.9,+07.9,086,0136,1604792778,18.967 00,0015,0021,0983.6,+08.1,084,0149,1604793078,18.947 00,0051,0069,0983.7,+08.3,084,0152,1604793378,18.924 00,0078,0106,0984.0,+08.3,084,0165,1604793678,18.914 00,0030,0042,0983.6,+08.2,083,0134,1604793978,18.697 00,0026,0036,0983.8,+08.1,084,0140,1604794278,18.878 00,0021,0028,0983.7,+08.1,084,0150,1604794578,18.861 00,0016,0022,0983.5,+08.0,083,0149,1604794878,18.849 00,0015,0021,0983.8,+07.9,083,0182,1604795178,18.757 00,0012,0016,0983.7,+08.0,083,0144,1604795478,18.969 00,0014,0018,0983.8,+07.9,083,0153,1604795778,18.953 00,0015,0021,0983.7,+07.9,084,0170,1604796078,18.936 00,0012,0016,0983.7,+07.9,084,0147,1604796378,18.922 00,0015,0021,0983.6,+07.9,083,0139,1604796678,18.902 00,0013,0017,0983.6,+08.0,083,0162,1604796978,18.888 00,0008,0011,0983.6,+08.0,083,0155,1604797278,18.874 00,0010,0013,0983.4,+08.0,082,0158,1604797578,18.668 00,0010,0013,0983.7,+08.0,082,0164,1604797878,18.648 00,0008,0011,0983.6,+08.0,082,0137,1604798178,18.823 00,0005,0007,0983.5,+08.0,082,0144,1604798478,18.805 00,0007,0010,0983.4,+08.0,082,0154,1604798778,18.918 00,0007,0010,0983.4,+08.0,082,0169,1604799078,18.956 00,0004,0006,0983.4,+08.0,082,0165,1604799378,18.719 00,0006,0008,0983.4,+08.0,082,0180,1604799678,18.699 00,0005,0007,0983.4,+08.0,081,0157,1604799978,18.691 00,0008,0011,0983.5,+08.0,081,0161,1604800278,18.865 00,0007,0010,0983.4,+08.0,081,0164,1604800578,18.849 00,0008,0011,0983.4,+08.0,081,0171,1604800878,18.832 00,0008,0011,0983.4,+08.0,081,0164,1604801178,18.819 00,0007,0010,0983.4,+07.9,081,0159,1604801481,21.391 00,0008,0011,0983.3,+08.0,080,0133,1604801778,18.786 00,0007,0010,0983.3,+08.0,080,0150,1604802078,18.77 00,0011,0015,0983.1,+07.9,080,0147,1604802378,18.88 00,0017,0023,0983.2,+07.9,080,0141,1604802678,18.694 00,0009,0012,0983.3,+07.8,081,0140,1604802978,18.878 00,0010,0013,0983.4,+07.6,082,0130,1604803278,18.666 00,0013,0017,0983.1,+07.4,084,0163,1604803578,18.649 00,0011,0015,0983.3,+07.3,084,0155,1604803878,18.834 00,0012,0016,0983.3,+07.2,085,0149,1604804178,18.814 00,0012,0016,0983.2,+07.1,086,0150,1604804478,18.8 00,0012,0016,0983.4,+07.0,086,0146,1604804778,18.781 00,0014,0018,0983.2,+07.1,085,0133,1604805078,18.767 00,0012,0016,0983.3,+07.0,085,0165,1604805378,18.751 00,0011,0015,0983.2,+07.1,085,0158,1604805678,18.734 00,0010,0013,0983.2,+07.1,085,0156,1604805978,18.647 00,0011,0015,0983.3,+07.0,084,0150,1604806278,18.863 00,0011,0015,0983.1,+07.0,084,0155,1604806578,18.843 00,0010,0013,0983.0,+07.0,085,0148,1604806878,18.829 00,0011,0015,0983.3,+06.9,085,0169,1604807178,18.615 00,0010,0013,0983.2,+06.9,086,0168,1604807478,18.829 00,0012,0016,0983.0,+06.9,086,0167,1604807778,18.784 00,0009,0012,0983.1,+06.8,086,0135,1604808078,18.769 00,0010,0013,0983.0,+06.8,085,0155,1604808378,18.751 00,0011,0015,0982.7,+06.7,086,0178,1604808678,18.735 00,0009,0012,0982.6,+06.5,086,0154,1604808978,18.72 00,0009,0012,0982.7,+06.4,087,0145,1604809278,18.7 00,0011,0015,0982.4,+06.2,087,0157,1604809581,21.792 00,0010,0013,0982.4,+06.1,087,0144,1604809878,18.634 00,0009,0012,0982.5,+05.9,088,0159,1604810178,18.618 00,0011,0015,0982.3,+05.8,088,0153,1604810478,18.602 00,0012,0016,0982.4,+05.7,088,0173,1604810778,18.598 00,0013,0017,0982.5,+05.8,088,0165,1604811078,18.573 00,0013,0017,0982.4,+05.7,088,0157,1604811381,21.73 00,0012,0016,0982.4,+05.7,088,0158,1604811678,18.741 00,0012,0016,0982.4,+05.7,088,0138,1604811978,18.722 00,0013,0017,0982.2,+05.7,087,0170,1604812278,18.708 00,0013,0017,0982.3,+05.6,087,0128,1604812578,18.692 00,0018,0024,0982.2,+05.4,087,0147,1604812878,18.681 00,0019,0026,0982.3,+05.3,088,0141,1604813178,18.588 00,0015,0021,0982.5,+05.2,088,0142,1604813478,18.608 00,0013,0017,0982.3,+05.3,087,0141,1604813778,18.641 00,0015,0021,0982.4,+05.4,086,0158,1604814078,18.773 00,0015,0021,0982.5,+05.5,085,0162,1604814378,18.762 00,0013,0017,0982.7,+05.8,084,0133,1604814678,18.742 00,0015,0021,0982.6,+06.0,083,0152,1604814978,18.727 00,0012,0016,0982.4,+06.2,082,0151,1604815278,18.71 00,0009,0012,0982.8,+06.7,081,0149,1604815578,18.701 00,0010,0013,0982.7,+07.1,080,0131,1604815878,18.483 00,0012,0016,0982.7,+08.4,074,0150,1604816178,18.469 00,0012,0016,0982.5,+09.3,071,0155,1604816478,18.675 00,0010,0013,0982.8,+10.4,067,0150,1604816778,18.758 00,0010,0013,0982.7,+11.6,063,0168,1604817078,18.772 00,0006,0008,0982.6,+13.9,060,0137,1604817678,18.745 00,0007,0010,0982.7,+15.2,055,0162,1604818278,18.701 00,0008,0011,0982.5,+15.3,048,0149,1604818578,18.703 00,0009,0012,0982.5,+15.5,048,0170,1604818878,18.71 00,0006,0008,0982.6,+15.9,055,0152,1604819178,18.646 00,0008,0011,0982.7,+15.9,052,0163,1604819478,18.626 00,0008,0011,0982.5,+15.5,056,0175,1604819778,18.612 00,0007,0010,0982.5,+15.7,056,0149,1604820078,18.591 00,0011,0015,0982.4,+16.5,052,0148,1604820378,18.698 00,0010,0013,0982.2,+16.0,052,0132,1604820678,18.713 00,0010,0013,0982.3,+16.0,049,0132,1604820978,18.694 00,0010,0013,0982.4,+16.3,050,0162,1604821278,18.679 00,0010,0013,0982.3,+16.7,050,0174,1604821578,18.731 00,0010,0013,0982.4,+16.4,049,0168,1604821878,18.667 00,0009,0012,0982.4,+16.3,048,0152,1604822178,18.622 00,0011,0015,0982.3,+15.0,050,0162,1604822478,18.416 00,0010,0013,0982.4,+16.5,049,0152,1604822778,18.384 00,0009,0012,0982.3,+17.4,046,0164,1604823078,18.567 00,0010,0013,0982.3,+17.0,047,0145,1604823378,18.547 00,0008,0011,0982.2,+18.1,047,0155,1604823678,18.553 00,0009,0012,0982.3,+18.0,045,0162,1604823978,18.639 00,0009,0012,0982.4,+18.7,041,0157,1604824278,18.731 00,0008,0011,0982.2,+19.5,044,0162,1604824578,18.641 00,0009,0012,0982.0,+19.2,039,0179,1604824878,18.609 00,0007,0010,0982.1,+18.9,043,0162,1604825178,18.399 00,0009,0012,0981.8,+19.5,041,0158,1604825478,18.577 00,0010,0013,0981.7,+19.5,042,0135,1604825778,18.556 00,0009,0012,0981.6,+20.0,042,0159,1604826078,18.538 00,0009,0012,0981.3,+20.0,040,0155,1604826378,18.515 00,0008,0011,0981.7,+20.1,042,0149,1604826678,18.502 00,0009,0012,0981.4,+19.4,041,0145,1604826978,18.483 00,0011,0015,0981.2,+19.2,040,0174,1604827278,18.462 00,0011,0015,0981.4,+18.7,043,0135,1604827578,18.569 00,0009,0012,0981.3,+19.2,041,0148,1604827878,18.605 00,0010,0013,0981.1,+19.5,041,0158,1604828178,18.569 00,0010,0013,0981.1,+19.3,041,0131,1604828478,18.546 00,0010,0013,0981.0,+19.6,040,0136,1604828778,18.33 00,0008,0011,0981.1,+20.2,040,0132,1604829078,18.512 00,0009,0012,0980.8,+19.8,039,0177,1604829378,18.494 00,0010,0013,0980.8,+19.4,041,0139,1604829678,18.479 00,0012,0016,0980.7,+19.3,041,0146,1604829978,18.449 00,0008,0011,0980.3,+19.5,042,0160,1604830278,18.436 00,0011,0015,0980.4,+18.4,042,0159,1604830578,18.217 00,0010,0013,0980.6,+19.0,042,0158,1604830878,18.395 00,0012,0016,0980.1,+18.7,043,0145,1604831178,18.501 00,0009,0012,0980.3,+19.3,042,0164,1604831478,18.513 00,0011,0015,0980.3,+18.4,042,0164,1604831778,18.495 00,0010,0013,0980.0,+18.0,043,0148,1604832078,18.481 00,0009,0012,0980.3,+18.9,042,0157,1604832678,18.442 00,0009,0012,0980.1,+19.2,039,0160,1604832978,18.418 00,0011,0015,0979.8,+18.8,042,0146,1604833278,18.437 00,0013,0017,0979.8,+17.9,044,0146,1604833578,18.424 00,0012,0016,0980.0,+17.7,044,0154,1604833878,18.416 00,0011,0015,0979.8,+18.1,044,0140,1604834178,18.347 00,0010,0013,0979.9,+17.8,044,0168,1604834478,18.33 00,0008,0011,0979.6,+18.8,042,0134,1604834778,18.451 00,0010,0013,0979.4,+18.8,043,0162,1604835078,18.456 00,0009,0012,0979.5,+18.8,043,0154,1604835378,18.447 00,0010,0013,0979.4,+18.4,043,0180,1604835678,18.427 00,0012,0016,0979.4,+18.8,042,0144,1604835978,18.401 00,0011,0015,0979.4,+18.0,044,0155,1604836278,18.383 00,0010,0013,0979.5,+17.7,045,0140,1604836578,18.361 00,0011,0015,0979.2,+17.6,045,0156,1604836878,18.341 00,0012,0016,0979.4,+17.3,046,0164,1604837178,18.317 00,0011,0015,0979.4,+17.3,045,0128,1604837478,18.332 00,0011,0015,0979.3,+17.2,045,0134,1604837778,18.284 00,0011,0015,0979.3,+17.3,047,0144,1604838078,18.27 00,0011,0015,0979.1,+17.4,046,0121,1604838378,18.379 00,0011,0015,0979.2,+17.4,046,0164,1604838678,18.191 00,0012,0016,0979.0,+17.4,046,0162,1604838978,18.372 00,0011,0015,0979.0,+17.5,046,0164,1604839278,18.41 00,0013,0017,0978.9,+17.3,046,0186,1604839578,18.335 00,0014,0018,0978.8,+16.9,047,0135,1604839878,18.368 00,0010,0013,0978.7,+16.9,048,0154,1604840178,18.297 00,0013,0017,0978.8,+17.0,048,0153,1604840478,18.321 00,0012,0016,0978.6,+17.3,046,0149,1604840778,18.261 00,0011,0015,0978.7,+17.7,046,0141,1604841078,18.046 00,0010,0013,0978.6,+17.3,046,0141,1604841378,18.222 00,0012,0016,0978.7,+16.6,048,0145,1604841678,18.207 00,0011,0015,0978.8,+15.6,050,0156,1604841978,18.32 00,0012,0016,0978.6,+14.7,053,0149,1604842278,18.328 00,0013,0017,0978.6,+13.5,055,0159,1604842878,18.292 00,0016,0022,0978.7,+13.0,057,0152,1604843178,18.273 00,0015,0021,0978.6,+12.6,058,0152,1604843478,18.254 00,0013,0017,0978.7,+12.3,059,0144,1604843778,18.252 00,0012,0016,0978.5,+12.1,060,0156,1604844078,18.221 00,0026,0036,0978.7,+12.1,059,0164,1604844378,18.215 00,0019,0026,0978.6,+11.9,062,0148,1604844678,18.186 00,0040,0054,0978.5,+11.7,062,0131,1604844978,18.199 00,0033,0045,0978.5,+11.6,063,0146,1604845278,18.154 00,0051,0069,0978.4,+11.5,063,0136,1604845578,18.071 00,0035,0048,0978.6,+11.2,064,0156,1604845878,18.279 00,0042,0057,0978.4,+11.1,062,0173,1604846178,18.062 00,0026,0036,0978.5,+10.7,063,0169,1604846478,18.239 00,0019,0026,0978.6,+10.3,064,0187,1604846778,18.036 00,0014,0018,0978.3,+09.6,072,0144,1604847078,18.276 00,0015,0021,0978.5,+09.1,074,0162,1604847381,21.429 00,0012,0016,0978.6,+08.7,077,0155,1604847677,17.978 00,0012,0016,0978.4,+08.2,079,0163,1604847977,17.96 00,0015,0021,0978.7,+08.1,079,0139,1604848278,18.154 00,0015,0021,0978.5,+08.0,079,0162,1604848578,18.127 00,0021,0028,0978.7,+07.9,078,0162,1604848878,18.111 00,0017,0023,0978.6,+07.9,078,0164,1604849178,18.221 00,0016,0022,0978.9,+07.8,078,0121,1604849478,18.234 00,0016,0022,0978.7,+07.6,078,0163,1604849778,18.221 00,0017,0023,0978.7,+07.7,078,0164,1604850078,18.204 00,0015,0021,0978.9,+07.5,078,0144,1604850378,18.19 00,0014,0018,0979.1,+07.2,079,0154,1604850678,18.172 00,0014,0018,0978.8,+07.0,080,0162,1604850977,17.974 00,0019,0026,0978.9,+07.1,080,0143,1604851278,18.194 00,0020,0027,0979.0,+07.2,080,0164,1604851578,18.124 00,0016,0022,0978.8,+07.1,079,0136,1604851877,17.925 00,0023,0031,0979.2,+06.9,080,0160,1604852178,18.089 00,0018,0024,0979.0,+06.8,081,0144,1604852477,17.915 00,0015,0021,0979.3,+06.9,080,0145,1604853378,18.198 00,0015,0021,0979.2,+06.7,080,0176,1604853678,18.171 00,0021,0028,0978.9,+06.7,081,0154,1604853978,18.156 00,0018,0024,0979.1,+06.7,081,0160,1604854578,18.135 00,0017,0023,0979.0,+06.7,081,0186,1604854878,18.137 00,0020,0027,0979.0,+06.9,080,0166,1604855478,18.103 00,0017,0023,0979.1,+07.0,080,0149,1604855777,17.884 00,0019,0026,0978.8,+07.1,079,0144,1604856078,18.056 00,0016,0022,0979.0,+07.0,080,0142,1604856377,17.956 00,0016,0022,0978.9,+06.9,081,0142,1604857277,17.938 00,0017,0023,0978.8,+07.0,081,0150,1604857878,18.213 00,0016,0022,0978.7,+06.8,082,0157,1604858478,18.073 00,0015,0021,0978.8,+06.7,083,0163,1604859081,21.052 00,0015,0021,0979.0,+06.3,084,0166,1604859978,18.308 00,0016,0022,0978.7,+05.9,086,0152,1604861478,18.591 00,0019,0026,0978.9,+05.9,086,0173,1604861778,18.059 00,0018,0024,0978.7,+05.8,086,0178,1604862077,17.843 00,0021,0028,0978.6,+05.8,086,0146,1604862377,17.844 00,0017,0023,0978.6,+05.8,086,0147,1604862678,18.023 00,0017,0023,0978.7,+05.7,087,0155,1604862977,17.798 00,0019,0026,0978.5,+05.8,087,0171,1604863277,17.981 00,0022,0029,0978.6,+06.1,085,0128,1604863878,18.103 00,0017,0023,0978.5,+06.0,085,0141,1604864178,18.089 00,0018,0024,0978.4,+06.2,085,0154,1604864478,18.074 00,0018,0024,0978.6,+06.1,085,0167,1604864778,18.074 00,0019,0026,0978.5,+06.1,085,0158,1604865078,18.059 00,0019,0026,0978.4,+06.2,085,0151,1604865377,17.833 00,0018,0024,0978.6,+05.9,085,0155,1604865678,18.014 00,0017,0023,0978.7,+05.9,086,0151,1604865977,17.869 00,0017,0023,0978.4,+05.6,086,0192,1604866277,17.981 00,0021,0028,0978.2,+05.7,087,0150,1604866578,18.011 00,0020,0027,0978.5,+05.8,086,0166,1604866877,17.967 00,0020,0027,0978.3,+05.7,086,0153,1604867178,18.062 00,0020,0027,0978.2,+05.4,087,0147,1604867778,18.066 00,0021,0028,0978.3,+05.4,088,0165,1604868077,17.852 00,0024,0032,0978.2,+05.3,088,0126,1604868378,18.033 00,0020,0027,0978.3,+05.3,088,0137,1604868678,18.019 00,0022,0029,0978.0,+05.3,088,0169,1604868978,18.004 00,0019,0026,0978.1,+05.3,088,0165,1604869277,17.79 00,0020,0027,0978.1,+05.4,088,0158,1604869577,17.974 00,0019,0026,0978.2,+05.6,088,0149,1604869877,17.961 00,0018,0024,0978.0,+05.6,088,0153,1604870177,17.745 00,0017,0023,0977.9,+05.5,088,0131,1604870477,17.928 00,0021,0028,0977.9,+05.6,088,0133,1604870777,17.841 00,0018,0024,0977.9,+05.6,087,0144,1604871078,18.055 00,0021,0028,0978.1,+05.8,087,0172,1604871378,18.039 00,0022,0029,0978.0,+05.8,087,0170,1604871677,17.825 00,0024,0032,0978.2,+05.9,087,0140,1604871977,17.819 00,0022,0029,0978.2,+05.7,087,0154,1604872277,17.796 00,0020,0027,0978.0,+05.6,087,0129,1604872577,17.979 00,0021,0028,0978.2,+05.7,087,0154,1604872877,17.96 00,0022,0029,0977.9,+05.6,087,0160,1604873177,17.753 00,0018,0024,0977.9,+05.5,087,0172,1604873477,17.733 00,0021,0028,0977.7,+05.5,087,0154,1604873777,17.917 00,0022,0029,0977.9,+05.7,087,0143,1604874077,17.903 00,0020,0027,0978.0,+05.6,087,0149,1604874378,18.011 00,0019,0026,0977.6,+05.6,087,0167,1604874677,17.931 00,0021,0028,0977.9,+05.6,087,0146,1604874978,18.013 00,0020,0027,0977.6,+05.4,087,0144,1604875278,18.001 00,0022,0029,0977.8,+05.3,088,0174,1604875577,17.785 00,0021,0028,0977.7,+05.3,089,0131,1604875877,17.967 00,0022,0029,0977.9,+05.2,089,0134,1604876177,17.954 00,0019,0026,0977.8,+05.2,089,0163,1604876477,17.94 00,0019,0026,0977.9,+05.2,089,0144,1604876777,17.922 00,0020,0027,0977.7,+05.2,090,0139,1604877077,17.908 00,0020,0027,0977.9,+05.1,090,0165,1604877377,17.894 00,0020,0027,0977.4,+05.1,090,0142,1604877677,17.681 00,0021,0028,0977.9,+05.1,090,0136,1604877977,17.791 00,0020,0027,0977.6,+05.3,090,0154,1604878277,17.809 00,0019,0026,0977.8,+05.2,089,0152,1604878577,17.989 00,0022,0029,0977.4,+05.1,089,0158,1604878877,17.977 00,0018,0024,0977.8,+05.2,089,0152,1604879177,17.763 00,0020,0027,0977.5,+05.0,089,0156,1604879477,17.748 00,0020,0027,0977.5,+05.1,089,0143,1604879777,17.734 00,0019,0026,0977.8,+05.1,090,0153,1604880077,17.716 00,0020,0027,0977.7,+05.2,090,0152,1604880377,17.703 00,0019,0026,0978.0,+04.9,090,0171,1604880677,17.885 00,0018,0024,0978.0,+04.9,090,0167,1604880977,17.87 00,0018,0024,0977.9,+04.6,090,0156,1604881277,17.655 00,0020,0027,0978.0,+04.5,091,0156,1604881577,17.964 00,0020,0027,0977.9,+04.5,091,0138,1604881877,17.78 00,0018,0024,0977.9,+04.2,091,0166,1604882177,17.965 00,0017,0023,0977.8,+04.1,091,0150,1604882477,17.751 00,0021,0028,0977.9,+04.2,092,0146,1604882777,17.937 00,0019,0026,0977.6,+04.0,092,0156,1604883077,17.724 00,0022,0029,0977.7,+03.9,092,0139,1604883377,17.906 00,0020,0027,0977.4,+03.9,092,0173,1604883677,17.695 00,0017,0023,0977.5,+03.9,092,0166,1604883977,17.878 00,0020,0027,0977.5,+03.8,092,0157,1604884277,17.666 00,0020,0027,0977.3,+03.8,093,0161,1604884577,17.655 00,0017,0023,0977.6,+03.7,093,0146,1604884877,17.635 00,0017,0023,0977.4,+03.9,093,0165,1604885177,17.945 00,0018,0024,0977.6,+04.1,093,0155,1604885477,17.963 00,0015,0021,0977.4,+04.3,093,0156,1604885777,17.75 00,0015,0021,0977.2,+04.2,093,0140,1604886077,17.933 00,0016,0022,0977.3,+04.1,093,0145,1604886377,17.919 00,0015,0021,0977.4,+04.3,093,0168,1604886677,17.902 00,0016,0022,0977.4,+04.2,093,0141,1604886977,17.887 00,0014,0018,0977.5,+04.4,093,0155,1604887277,17.873 00,0018,0024,0977.3,+04.5,093,0179,1604887577,17.86 00,0016,0022,0977.5,+04.4,093,0128,1604887877,17.648 00,0015,0021,0977.4,+04.4,093,0145,1604888177,17.63 00,0014,0018,0977.4,+04.2,093,0156,1604888477,17.816 00,0013,0017,0977.5,+04.3,093,0145,1604888777,17.927 00,0015,0021,0977.2,+04.3,093,0164,1604889077,17.943 00,0013,0017,0977.2,+04.2,093,0170,1604889377,17.727 00,0012,0016,0977.5,+04.1,093,0147,1604889677,17.714 00,0013,0017,0977.2,+04.2,093,0135,1604889977,17.896 00,0012,0016,0977.6,+04.2,093,0176,1604890277,17.883 00,0014,0018,0977.6,+04.1,093,0149,1604890577,17.869 00,0014,0018,0977.4,+04.2,093,0133,1604890877,17.656 00,0015,0021,0977.5,+04.4,093,0132,1604891177,17.643 00,0016,0022,0977.4,+04.4,093,0152,1604891477,17.832 00,0013,0017,0977.4,+04.3,093,0154,1604891777,17.81 00,0014,0018,0977.5,+04.3,093,0177,1604892077,17.598 00,0014,0018,0977.6,+04.2,093,0156,1604892377,17.708 00,0012,0016,0977.8,+04.2,093,0175,1604892677,17.922 00,0013,0017,0977.9,+04.2,093,0166,1604892977,17.909 00,0015,0021,0977.6,+04.2,093,0130,1604893277,17.895 00,0015,0021,0977.6,+04.1,093,0155,1604893577,17.68 00,0016,0022,0977.7,+04.1,093,0157,1604893877,17.665 00,0014,0018,0977.6,+04.0,093,0149,1604894177,17.65 00,0015,0021,0977.4,+04.0,093,0164,1604894477,17.635 00,0016,0022,0977.4,+04.0,093,0155,1604895077,17.607 00,0016,0022,0977.5,+04.0,093,0154,1604895377,17.789 00,0019,0026,0977.7,+04.2,093,0142,1604895677,17.576 00,0019,0026,0977.7,+04.2,093,0158,1604895977,17.688 00,0016,0022,0977.7,+04.1,093,0151,1604896277,17.903 00,0019,0026,0977.7,+04.2,093,0159,1604896577,17.887 00,0019,0026,0977.7,+04.2,093,0155,1604896877,17.873 00,0021,0028,0977.4,+04.3,093,0146,1604897177,17.66 00,0017,0023,0977.6,+04.3,093,0172,1604897477,17.843 00,0016,0022,0977.6,+04.0,093,0143,1604897777,17.639 00,0018,0024,0977.6,+03.9,093,0144,1604898077,17.819 00,0018,0024,0977.6,+03.9,093,0145,1604898377,17.605 00,0018,0024,0977.7,+03.9,093,0153,1604898677,17.591 00,0019,0026,0977.6,+04.1,093,0168,1604898977,17.571 00,0021,0028,0977.9,+04.3,093,0156,1604899277,17.556 00,0022,0029,0977.9,+04.4,093,0173,1604899577,17.673 00,0023,0031,0977.9,+04.5,093,0158,1604899877,17.884 00,0024,0032,0978.1,+04.6,093,0168,1604900177,17.682 00,0015,0021,0978.0,+04.6,093,0149,1604900477,17.87 00,0017,0023,0978.4,+04.7,093,0147,1604900777,17.845 00,0015,0021,0978.1,+05.0,093,0160,1604901077,17.831 00,0014,0018,0978.3,+05.3,093,0136,1604901377,17.809 00,0015,0021,0978.5,+05.8,092,0157,1604901677,17.594 00,0020,0027,0978.4,+06.5,091,0147,1604901977,17.582 00,0016,0022,0978.5,+07.2,088,0152,1604902277,17.768 00,0027,0037,0978.7,+07.8,083,0169,1604902577,17.747 00,0024,0032,0978.5,+09.0,084,0149,1604902877,17.73 00,0031,0043,0978.9,+09.6,080,0169,1604903177,17.857 00,0029,0039,0978.8,+10.4,079,0171,1604903477,17.656 00,0021,0028,0978.9,+11.1,076,0161,1604903777,17.835 00,0018,0024,0978.8,+11.6,074,0122,1604904077,17.82 00,0012,0016,0978.9,+12.2,072,0145,1604904377,17.606 00,0009,0012,0978.8,+13.6,073,0183,1604904677,17.787 00,0009,0012,0978.6,+14.4,069,0169,1604904977,17.764 00,0012,0016,0978.9,+14.7,074,0161,1604905277,17.746 00,0012,0016,0978.6,+14.7,077,0141,1604905577,17.731 00,0010,0013,0979.0,+14.9,071,0169,1604905877,17.711 00,0010,0013,0978.6,+15.9,077,0145,1604906177,17.695 00,0015,0021,0979.0,+15.0,064,0153,1604906477,17.676 00,0011,0015,0978.9,+15.9,071,0154,1604906777,17.785 00,0012,0016,0978.6,+16.2,071,0161,1604907077,17.799 00,0011,0015,0978.7,+16.9,069,0146,1604907377,17.78 00,0014,0018,0978.8,+16.8,062,0167,1604907677,17.769 00,0009,0012,0978.6,+17.3,064,0167,1604907977,17.55 00,0011,0015,0978.9,+17.5,059,0164,1604908277,17.724 00,0011,0015,0978.6,+17.0,062,0189,1604908577,17.512 00,0011,0015,0978.6,+17.2,058,0149,1604908877,17.691 00,0011,0015,0978.6,+17.2,056,0162,1604909177,17.67 00,0009,0012,0978.6,+18.0,053,0167,1604909477,17.653 00,0012,0016,0978.4,+17.9,054,0163,1604909777,17.639 00,0012,0016,0978.6,+17.3,053,0151,1604910077,17.613 00,0012,0016,0978.6,+16.0,055,0144,1604910377,17.522 00,0011,0015,0978.4,+14.7,059,0179,1604910677,17.537 00,0010,0013,0978.8,+14.2,061,0136,1604910977,17.72 00,0014,0018,0978.9,+13.7,062,0142,1604911277,17.7 00,0014,0018,0978.7,+13.8,062,0143,1604911577,17.484 00,0012,0016,0978.9,+14.0,062,0153,1604911877,17.665 00,0013,0017,0979.0,+13.5,063,0163,1604912177,17.645 00,0010,0013,0979.0,+13.2,063,0151,1604912477,17.629 00,0013,0017,0978.6,+13.3,063,0170,1604912777,17.612 00,0011,0015,0978.7,+13.2,064,0163,1604913077,17.591 00,0011,0015,0978.8,+13.1,064,0164,1604913377,17.578 00,0010,0013,0978.8,+13.3,063,0154,1604913677,17.361 00,0013,0017,0978.6,+13.2,064,0165,1604913977,17.465 00,0010,0013,0978.5,+13.1,064,0174,1604914277,17.68 00,0011,0015,0978.5,+12.9,064,0173,1604914577,17.663 00,0011,0015,0978.5,+12.9,065,0174,1604914877,17.641 00,0010,0013,0978.5,+12.9,065,0142,1604915177,17.625 00,0013,0017,0978.5,+13.0,065,0169,1604915477,17.611 00,0011,0015,0978.3,+13.1,064,0144,1604915777,17.591 00,0012,0016,0978.6,+13.2,064,0154,1604916077,17.575 00,0012,0016,0978.5,+13.0,064,0143,1604916377,17.558 00,0011,0015,0978.3,+12.9,065,0144,1604916677,17.536 00,0011,0015,0978.5,+12.9,065,0144,1604916977,17.52 00,0014,0018,0978.6,+12.9,065,0141,1604917277,17.502 00,0011,0015,0978.4,+13.0,065,0185,1604917577,17.611 00,0012,0016,0978.5,+12.9,065,0160,1604917877,17.623 00,0014,0018,0978.3,+12.9,065,0167,1604918177,17.608 00,0014,0018,0978.4,+13.2,065,0142,1604918477,17.587 00,0012,0016,0978.3,+13.4,063,0126,1604918777,17.574 00,0016,0022,0978.3,+13.2,063,0138,1604919077,17.555 00,0012,0016,0978.3,+13.6,064,0154,1604919377,17.535 00,0014,0018,0978.2,+13.2,064,0147,1604919677,17.523 00,0015,0021,0978.1,+12.9,065,0143,1604919977,17.501 00,0015,0021,0978.0,+13.3,064,0146,1604920277,17.484 00,0017,0023,0978.3,+14.2,062,0166,1604920577,17.461 00,0015,0021,0978.1,+15.2,060,0156,1604920877,17.444 00,0015,0021,0978.1,+14.2,061,0152,1604921177,17.553 00,0016,0022,0978.4,+13.6,063,0150,1604921477,17.371 00,0014,0018,0978.0,+13.8,062,0168,1604921777,17.556 00,0014,0018,0978.0,+13.3,064,0150,1604922077,17.536 00,0014,0018,0978.2,+13.4,064,0143,1604922377,17.515 00,0014,0018,0978.1,+13.5,064,0139,1604922677,17.499 00,0015,0021,0977.9,+13.6,063,0156,1604922977,17.478 00,0015,0021,0978.1,+13.4,065,0151,1604923277,17.464 00,0015,0021,0978.0,+13.8,063,0163,1604923577,17.446 00,0015,0021,0978.2,+13.8,063,0169,1604923877,17.43 00,0015,0021,0978.0,+13.6,063,0131,1604924177,17.411 00,0014,0018,0978.0,+13.6,063,0157,1604924477,17.391 00,0014,0018,0977.9,+13.5,062,0139,1604924777,17.502 00,0013,0017,0977.6,+13.6,063,0158,1604925377,17.496 00,0011,0015,0977.7,+14.0,061,0157,1604925677,17.28 00,0016,0022,0977.8,+14.4,060,0144,1604925977,17.46 00,0013,0017,0977.6,+14.9,059,0155,1604926277,17.441 00,0013,0017,0977.9,+16.0,056,0159,1604926577,17.229 00,0012,0016,0977.8,+17.0,054,0169,1604926877,17.22 00,0012,0016,0977.7,+17.3,054,0151,1604927177,17.194 00,0012,0016,0977.8,+15.6,055,0156,1604927477,17.371 00,0013,0017,0978.0,+14.4,059,0144,1604927777,17.353 00,0013,0017,0977.8,+14.1,060,0150,1604928077,17.141 00,0015,0021,0977.9,+13.8,061,0153,1604928377,17.444 00,0015,0021,0977.8,+13.6,062,0152,1604928677,17.457 00,0013,0017,0977.7,+13.6,062,0164,1604928977,17.441 00,0015,0021,0977.7,+13.4,063,0149,1604929277,17.423 00,0013,0017,0977.6,+13.3,063,0138,1604929577,17.406 00,0014,0018,0977.5,+13.2,064,0150,1604929877,17.387 00,0013,0017,0977.7,+13.2,064,0136,1604930177,17.367 00,0015,0021,0977.7,+13.1,064,0162,1604930477,17.352 00,0014,0018,0977.8,+13.0,064,0152,1604930777,17.337 00,0014,0018,0977.8,+12.8,065,0152,1604931077,17.313 00,0014,0018,0978.0,+12.8,066,0139,1604931377,17.295 00,0010,0013,0978.0,+12.8,065,0148,1604931677,17.281 00,0007,0010,0977.8,+12.7,067,0150,1604931977,17.388 00,0012,0016,0977.9,+12.5,066,0177,1604932277,17.397 00,0010,0013,0977.8,+12.4,068,0154,1604932577,17.186 00,0014,0018,0978.4,+11.7,069,0171,1604936179,19.784 00,0013,0017,0978.0,+11.6,070,0148,1604936479,19.766 00,0016,0022,0978.4,+11.4,071,0172,1604936779,19.746 00,0017,0023,0978.1,+11.3,071,0163,1604937079,19.535 00,0011,0015,0978.1,+11.2,071,0185,1604937379,19.715 00,0012,0016,0978.2,+11.2,070,0150,1604937679,19.696 00,0008,0011,0978.2,+11.0,071,0125,1604937979,19.683 00,0012,0016,0978.3,+11.1,071,0161,1604938279,19.473 00,0008,0011,0978.4,+11.1,071,0162,1604938579,19.649 00,0009,0012,0978.5,+10.9,074,0144,1604938879,19.632 00,0025,0034,0978.5,+10.8,074,0166,1604939177,17.262 00,0016,0022,0978.8,+10.6,076,0145,1604939477,17.246 00,0012,0016,0978.8,+10.5,075,0137,1604939777,17.235 00,0014,0018,0978.6,+10.4,077,0149,1604940077,17.215 00,0016,0022,0978.5,+10.3,077,0179,1604940377,17.2 00,0013,0017,0978.8,+10.2,078,0166,1604940677,17.186 00,0012,0016,0978.5,+10.1,078,0154,1604940977,17.17 00,0012,0016,0978.8,+10.2,077,0159,1604941277,17.157 00,0016,0022,0978.4,+10.2,077,0153,1604941577,17.139 00,0014,0018,0978.5,+10.3,077,0149,1604941876,16.924 00,0022,0029,0978.5,+10.2,077,0150,1604942176,16.907 00,0024,0032,0978.7,+10.2,077,0153,1604942477,17.091 00,0018,0024,0978.7,+10.2,077,0147,1604942777,17.203 00,0021,0028,0978.5,+10.3,077,0154,1604943077,17.266 00,0016,0022,0978.5,+10.3,077,0165,1604943377,17.254 00,0016,0022,0978.7,+10.3,077,0139,1604943677,17.233 00,0019,0026,0978.6,+10.3,077,0161,1604943977,17.222 00,0016,0022,0978.5,+10.3,077,0150,1604944277,17.003 00,0014,0018,0978.8,+10.3,077,0149,1604944577,17.188 00,0016,0022,0978.7,+10.4,077,0156,1604944877,17.17 00,0015,0021,0978.7,+10.4,076,0164,1604945176,16.959 00,0013,0017,0978.8,+10.5,075,0162,1604945477,17.142 00,0019,0026,0979.0,+10.5,076,0153,1604945777,17.123 00,0011,0015,0978.6,+10.4,077,0141,1604946077,17.107 00,0010,0013,0978.7,+10.4,076,0144,1604946677,17.006 00,0010,0013,0978.7,+10.5,076,0172,1604946977,17.183 00,0007,0010,0978.8,+10.5,076,0148,1604947276,16.971 00,0009,0012,0978.9,+10.5,075,0153,1604947577,17.152 00,0009,0012,0978.7,+10.5,075,0146,1604947877,17.137 00,0009,0012,0979.1,+10.6,075,0164,1604948176,16.923 00,0009,0012,0979.0,+10.6,073,0129,1604948476,16.91 00,0010,0013,0978.9,+10.7,074,0161,1604948777,17.092 00,0009,0012,0978.9,+10.7,073,0172,1604949077,17.074 00,0010,0013,0978.8,+11.0,071,0132,1604949377,17.065 00,0010,0013,0979.1,+11.1,070,0141,1604949677,17.038 00,0009,0012,0979.2,+11.1,070,0152,1604949977,17.149 00,0009,0012,0979.2,+11.1,070,0152,1604950277,17.165 00,0010,0013,0979.2,+11.0,070,0164,1604950577,17.148 00,0009,0012,0979.0,+11.0,071,0157,1604950877,17.13 00,0011,0015,0979.3,+10.8,071,0163,1604951177,17.115 00,0011,0015,0979.6,+10.8,071,0152,1604951476,16.902 00,0011,0015,0979.3,+10.8,070,0121,1604951777,17.097 00,0010,0013,0979.4,+10.8,069,0173,1604952077,17.068 00,0010,0013,0979.3,+11.1,068,0187,1604952377,17.048 00,0013,0017,0979.1,+11.0,069,0173,1604952677,17.034 00,0010,0013,0979.0,+10.9,069,0154,1604952977,17.019 00,0011,0015,0979.0,+10.8,069,0132,1604953276,16.999 00,0012,0016,0979.2,+10.8,070,0132,1604953577,17.109 00,0011,0015,0979.2,+10.8,070,0162,1604953877,17.111 00,0010,0013,0979.4,+10.8,070,0150,1604954176,16.897 00,0009,0012,0979.0,+10.8,070,0159,1604954476,16.887 00,0009,0012,0979.2,+10.9,070,0159,1604954777,17.065 00,0009,0012,0979.4,+10.8,070,0153,1604955077,17.048 00,0011,0015,0979.1,+10.8,070,0158,1604955377,17.032 00,0010,0013,0978.9,+10.8,071,0150,1604955676,16.82 00,0010,0013,0979.1,+10.8,070,0139,1604955976,17 00,0011,0015,0978.9,+10.9,070,0178,1604956276,16.995 00,0013,0017,0978.8,+11.0,070,0147,1604956576,16.768 00,0011,0015,0978.9,+10.9,069,0141,1604957177,17.056 00,0012,0016,0978.9,+10.9,069,0146,1604957477,17.064 00,0012,0016,0979.0,+10.9,069,0150,1604957776,16.853 00,0012,0016,0979.0,+10.9,069,0157,1604958077,17.032 00,0010,0013,0978.9,+10.8,069,0146,1604958377,17.019 00,0027,0037,0980.2,+14.0,067,0178,1604993476,16.593 00,0021,0028,0980.0,+14.3,065,0154,1604993776,16.372 00,0021,0028,0980.1,+14.4,064,0148,1604994076,16.552 00,0010,0013,0980.3,+13.9,056,0154,1604994376,16.534 00,0021,0028,0980.3,+14.0,056,0134,1604994676,16.318 00,0011,0015,0980.1,+14.3,058,0144,1604994976,16.497 00,0012,0016,0980.2,+14.6,057,0151,1604995276,16.5 00,0012,0016,0980.4,+14.5,056,0133,1604995576,16.468 00,0006,0008,0980.3,+14.5,055,0143,1604995876,16.449 00,0008,0011,0980.4,+14.8,053,0125,1604996176,16.434 00,0023,0031,0980.3,+15.0,053,0174,1604996476,16.416 00,0008,0011,0980.4,+14.7,054,0147,1604996776,16.52 00,0007,0010,0980.3,+15.1,052,0153,1604997076,16.523 00,0008,0011,0980.4,+15.0,059,0161,1604997376,16.506 00,0009,0012,0980.2,+14.8,061,0152,1604997676,16.491 00,0008,0011,0980.3,+14.6,062,0143,1604997976,16.476 00,0009,0012,0980.3,+14.4,063,0142,1604998276,16.458 00,0011,0015,0980.4,+14.4,063,0144,1604998576,16.44 00,0008,0011,0980.6,+14.3,063,0153,1604998876,16.42 00,0009,0012,0980.4,+14.5,064,0173,1604999176,16.404 00,0012,0016,0980.3,+14.5,064,0158,1604999476,16.392 00,0011,0015,0980.7,+14.6,064,0136,1605000076,16.352 00,0012,0016,0980.6,+14.6,063,0154,1605000376,16.264 00,0013,0017,0980.4,+14.5,064,0149,1605000676,16.464 00,0011,0015,0980.4,+14.7,063,0166,1605000976,16.448 00,0011,0015,0980.3,+14.9,063,0167,1605001276,16.431 00,0010,0013,0980.3,+14.8,063,0186,1605001576,16.415 00,0011,0015,0980.2,+14.8,063,0149,1605001876,16.402 00,0012,0016,0980.4,+14.9,063,0163,1605002176,16.383 00,0011,0015,0980.4,+15.2,061,0160,1605002476,16.363 00,0011,0015,0980.1,+15.4,061,0143,1605002776,16.345 00,0012,0016,0980.2,+15.1,062,0145,1605003076,16.325 00,0011,0015,0980.0,+15.3,062,0174,1605003376,16.319 00,0012,0016,0980.1,+15.3,062,0156,1605003680,20.849 00,0011,0015,0980.3,+15.2,061,0168,1605003976,16.403 00,0012,0016,0980.2,+15.0,061,0162,1605004276,16.407 00,0014,0018,0980.1,+14.9,062,0151,1605004576,16.39 00,0015,0021,0980.0,+14.7,062,0143,1605004876,16.174 00,0012,0016,0980.3,+14.9,062,0148,1605005176,16.354 00,0010,0013,0980.2,+15.0,061,0141,1605005476,16.339 00,0010,0013,0980.4,+15.1,061,0155,1605005776,16.124 00,0012,0016,0980.2,+15.0,061,0162,1605006076,16.108 00,0011,0015,0980.1,+15.1,061,0147,1605006376,16.287 00,0011,0015,0980.2,+15.1,062,0161,1605006676,16.274 00,0011,0015,0980.1,+15.0,061,0143,1605006976,16.255 00,0012,0016,0980.1,+15.3,060,0145,1605007276,16.236 00,0011,0015,0980.2,+15.0,061,0153,1605007576,16.343 00,0013,0017,0980.0,+15.4,061,0141,1605007876,16.352 00,0012,0016,0980.1,+15.5,060,0145,1605008176,16.333 00,0010,0013,0979.9,+15.4,060,0175,1605008476,16.315 00,0010,0013,0980.1,+15.1,061,0153,1605008776,16.299 00,0012,0016,0980.0,+14.9,061,0156,1605009076,16.282 00,0011,0015,0980.4,+15.1,061,0148,1605009376,16.262 00,0012,0016,0979.9,+15.3,060,0158,1605009676,16.249 00,0013,0017,0980.0,+15.2,061,0153,1605009976,16.229 00,0014,0018,0979.9,+15.2,061,0163,1605010276,16.016 00,0013,0017,0980.2,+15.2,061,0147,1605010575,15.997 00,0013,0017,0980.0,+15.0,061,0152,1605010875,15.981 00,0011,0015,0980.2,+14.8,062,0148,1605011176,16.289 00,0014,0018,0980.0,+14.7,062,0172,1605011476,16.296 00,0026,0036,0980.1,+14.7,062,0163,1605011776,16.275 00,0017,0023,0980.1,+14.7,062,0143,1605012076,16.258 00,0013,0017,0980.0,+14.4,062,0178,1605012376,16.239 00,0012,0016,0980.1,+14.5,062,0153,1605012676,16.221 00,0013,0017,0980.1,+14.3,063,0169,1605012976,16.204 00,0018,0024,0980.0,+14.2,063,0145,1605013276,16.189 00,0015,0021,0980.0,+14.2,063,0158,1605013576,16.171 00,0011,0015,0979.9,+13.9,064,0143,1605013876,16.157 00,0014,0018,0980.1,+13.8,064,0151,1605014176,16.14 00,0017,0023,0980.0,+13.6,065,0156,1605014476,16.126 00,0014,0018,0979.9,+13.6,065,0159,1605014776,16.23 00,0016,0022,0980.1,+13.5,065,0155,1605015076,16.232 00,0016,0022,0980.4,+13.3,066,0159,1605015376,16.217 00,0016,0022,0980.0,+13.3,065,0138,1605015676,16.003 00,0016,0022,0980.0,+13.2,066,0139,1605015976,16.184 00,0015,0021,0980.4,+13.1,067,0174,1605016276,16.166 00,0016,0022,0980.1,+13.0,067,0146,1605016576,16.151 00,0015,0021,0980.3,+13.1,066,0161,1605016876,16.137 00,0013,0017,0980.4,+13.1,066,0132,1605017176,16.122 00,0010,0013,0980.3,+13.1,067,0150,1605017476,16.103 00,0012,0016,0980.1,+13.0,066,0153,1605017775,15.889 00,0012,0016,0980.3,+12.8,066,0156,1605018076,16.069 00,0014,0018,0980.3,+12.7,067,0145,1605018375,15.979 00,0011,0015,0980.3,+12.5,067,0158,1605018675,15.98 00,0013,0017,0980.6,+12.5,068,0150,1605018976,16.163 00,0012,0016,0980.6,+12.4,068,0157,1605019276,16.143 00,0012,0016,0980.4,+12.3,068,0159,1605019576,16.131 00,0011,0015,0980.5,+12.2,069,0159,1605019876,16.12 00,0013,0017,0980.5,+12.1,069,0168,1605020176,16.097 00,0013,0017,0980.5,+12.0,069,0147,1605020475,15.882 00,0013,0017,0980.6,+11.9,070,0167,1605020775,15.867 00,0015,0021,0980.9,+11.8,072,0168,1605021076,16.049 00,0014,0018,0980.5,+11.7,073,0129,1605021376,16.032 00,0012,0016,0980.5,+11.6,072,0178,1605021676,16.014 00,0014,0018,0980.7,+11.5,074,0146,1605021976,16.128 00,0013,0017,0980.7,+11.4,074,0160,1605022276,16.129 00,0014,0018,0980.7,+11.3,075,0138,1605022576,16.111 00,0014,0018,0980.8,+11.2,075,0168,1605022876,16.096 00,0018,0024,0980.9,+11.1,077,0158,1605023176,16.077 00,0013,0017,0980.9,+11.1,078,0169,1605023476,16.062 00,0013,0017,0981.0,+10.9,078,0168,1605023776,16.046 00,0012,0016,0981.0,+10.9,078,0169,1605024076,16.033 00,0012,0016,0980.9,+10.8,079,0161,1605024376,16.014 00,0013,0017,0980.9,+10.8,077,0170,1605024676,16 00,0012,0016,0980.9,+10.8,077,0141,1605024975,15.785 00,0015,0021,0980.9,+10.7,079,0148,1605025275,15.969 00,0013,0017,0981.1,+10.7,079,0171,1605025576,16.072 00,0015,0021,0981.1,+10.7,078,0163,1605025876,16.08 00,0010,0013,0981.2,+10.8,076,0174,1605026176,16.067 00,0009,0012,0981.2,+10.7,077,0149,1605026476,16.049 00,0012,0016,0981.3,+10.6,077,0162,1605026776,16.027 00,0014,0018,0981.3,+10.6,077,0152,1605027075,15.823 00,0016,0022,0981.3,+10.6,075,0163,1605027376,16 00,0016,0022,0981.4,+10.6,074,0152,1605027675,15.984 00,0013,0017,0981.3,+10.7,074,0149,1605027975,15.965 00,0013,0017,0981.4,+10.7,074,0162,1605028275,15.952 00,0012,0016,0981.1,+10.5,074,0158,1605028575,15.933 00,0012,0016,0981.2,+10.5,074,0163,1605028875,15.918 00,0011,0015,0981.1,+10.5,074,0158,1605029176,16.025 00,0010,0013,0981.0,+10.5,073,0155,1605029475,15.832 00,0006,0008,0981.2,+10.4,074,0175,1605029776,16.017 00,0009,0012,0981.2,+10.4,074,0154,1605030076,16.002 00,0012,0016,0981.2,+10.4,074,0176,1605030375,15.785 00,0013,0017,0981.5,+10.3,075,0155,1605030675,15.968 00,0010,0013,0981.2,+10.3,074,0157,1605030975,15.953 00,0009,0012,0981.2,+10.2,074,0163,1605031275,15.938 00,0008,0011,0981.1,+10.1,075,0150,1605031575,15.918 00,0008,0011,0981.2,+10.0,078,0184,1605031875,15.708 00,0009,0012,0981.5,+09.9,076,0152,1605032175,15.886 00,0008,0011,0981.2,+09.8,079,0163,1605032475,15.87 00,0008,0011,0981.4,+09.7,078,0184,1605032775,15.984 00,0009,0012,0981.6,+09.7,077,0151,1605033075,15.985 00,0008,0011,0981.5,+09.6,076,0151,1605033375,15.969 00,0007,0010,0981.5,+09.6,075,0148,1605033675,15.953 00,0007,0010,0981.4,+09.6,077,0172,1605033975,15.939 00,0006,0008,0981.5,+09.6,076,0151,1605034275,15.728 00,0006,0008,0981.4,+09.6,075,0157,1605034575,15.708 00,0006,0008,0981.5,+09.6,074,0157,1605034875,15.893 00,0026,0036,0981.6,+09.4,082,0163,1605036075,15.64 00,0016,0022,0981.7,+09.4,080,0163,1605036675,15.746 00,0018,0024,0981.5,+09.3,079,0154,1605036975,15.929 00,0019,0026,0981.6,+09.3,076,0170,1605037275,15.716 00,0012,0016,0981.5,+09.3,078,0153,1605037575,15.901 00,0012,0016,0981.7,+09.3,077,0151,1605037875,15.882 00,0009,0012,0981.7,+09.2,076,0147,1605038175,15.871 00,0007,0010,0982.0,+09.1,080,0158,1605038475,15.652 00,0009,0012,0982.1,+09.1,081,0159,1605038775,15.638 00,0008,0011,0981.9,+09.1,079,0160,1605039075,15.626 00,0008,0011,0981.7,+09.1,081,0182,1605039375,15.805 00,0010,0013,0981.7,+09.0,082,0140,1605039675,15.843 00,0011,0015,0981.6,+08.9,082,0139,1605039975,15.901 00,0009,0012,0981.7,+09.0,082,0148,1605040275,15.904 00,0007,0010,0981.7,+09.0,081,0157,1605040575,15.694 00,0009,0012,0981.6,+08.9,081,0180,1605040875,15.676 00,0010,0013,0981.9,+08.8,083,0153,1605041175,15.859 00,0012,0016,0981.8,+08.8,083,0153,1605041475,15.645 00,0011,0015,0981.8,+08.7,084,0157,1605041775,15.829 00,0012,0016,0981.7,+08.7,083,0162,1605042075,15.821 00,0014,0018,0981.8,+08.7,083,0145,1605042675,15.587 00,0011,0015,0981.7,+08.8,082,0139,1605042975,15.766 00,0010,0013,0981.5,+08.7,083,0152,1605043275,15.553 00,0008,0011,0981.6,+08.6,083,0175,1605043575,15.863 00,0010,0013,0981.6,+08.6,084,0164,1605043875,15.867 00,0011,0015,0981.5,+08.6,083,0146,1605044175,15.852 00,0011,0015,0981.5,+08.6,083,0127,1605044475,15.644 00,0010,0013,0981.7,+08.6,083,0168,1605044775,15.822 00,0010,0013,0981.8,+08.7,082,0154,1605045075,15.805 00,0017,0023,0981.7,+08.7,082,0173,1605045375,15.593 00,0011,0015,0981.7,+08.7,082,0195,1605045675,15.774 00,0011,0015,0981.7,+08.8,081,0164,1605045975,15.757 00,0012,0016,0981.7,+08.9,080,0149,1605046275,15.745 00,0011,0015,0981.7,+09.0,080,0162,1605046575,15.529 00,0012,0016,0981.6,+09.0,080,0180,1605046875,15.514 00,0010,0013,0981.9,+09.1,080,0162,1605047175,15.822 00,0010,0013,0982.0,+09.1,080,0164,1605047475,15.828 00,0008,0011,0981.8,+09.1,079,0146,1605047775,15.814 00,0008,0011,0981.9,+09.0,079,0138,1605048075,15.799 00,0009,0012,0982.0,+08.9,080,0164,1605048375,15.781 00,0007,0010,0982.0,+08.9,079,0175,1605048675,15.57 00,0031,0043,0981.8,+08.8,080,0161,1605048975,15.75 00,0022,0029,0981.6,+08.7,080,0157,1605049275,15.734 00,0014,0018,0981.6,+08.7,080,0160,1605049575,15.522 00,0012,0016,0981.8,+08.6,081,0149,1605049875,15.704 00,0010,0013,0981.8,+08.6,079,0168,1605050175,15.692 00,0008,0011,0981.9,+08.5,081,0175,1605050478,18.7 00,0008,0011,0981.8,+08.5,079,0166,1605050775,15.784 00,0008,0011,0981.8,+08.4,078,0160,1605051075,15.787 00,0007,0010,0981.9,+08.4,079,0153,1605051375,15.771 00,0009,0012,0981.8,+08.4,079,0173,1605051675,15.755 00,0011,0015,0981.6,+08.3,079,0156,1605051975,15.545 00,0008,0011,0982.0,+08.3,079,0162,1605052275,15.729 00,0007,0010,0981.8,+08.2,081,0159,1605052575,15.713 00,0006,0008,0981.8,+08.3,080,0156,1605052875,15.695 00,0006,0008,0981.7,+08.2,080,0154,1605053175,15.679 00,0005,0007,0981.7,+08.2,079,0123,1605053475,15.665 00,0005,0007,0981.8,+08.2,080,0190,1605053775,15.649 00,0005,0007,0981.7,+08.2,080,0146,1605054075,15.636 00,0006,0008,0981.7,+08.2,081,0158,1605054375,15.744 00,0005,0007,0981.6,+08.2,081,0178,1605054675,15.745 00,0010,0013,0981.8,+08.1,083,0143,1605054975,15.73 00,0010,0013,0981.9,+08.0,083,0176,1605055275,15.728 00,0011,0015,0981.8,+08.0,084,0166,1605055575,15.703 00,0006,0008,0981.9,+08.1,082,0148,1605055875,15.686 00,0007,0010,0981.5,+08.1,082,0153,1605056175,15.673 00,0006,0008,0981.8,+08.0,081,0157,1605056475,15.656 00,0005,0007,0981.6,+08.1,082,0153,1605057075,15.625 00,0005,0007,0981.5,+08.1,082,0172,1605057375,15.606 00,0004,0006,0981.5,+08.1,082,0154,1605057675,15.592 00,0010,0013,0981.6,+08.0,083,0178,1605057975,15.704 00,0008,0011,0981.6,+08.0,083,0174,1605058275,15.71 00,0006,0008,0981.5,+08.1,081,0155,1605058575,15.689 00,0005,0007,0981.5,+08.0,082,0151,1605058875,15.674 00,0006,0008,0981.5,+08.0,082,0148,1605059175,15.663 00,0005,0007,0981.7,+08.0,080,0161,1605059475,15.447 00,0006,0008,0981.7,+07.9,081,0152,1605059775,15.631 00,0008,0011,0981.5,+07.8,082,0170,1605060075,15.615 00,0010,0013,0981.4,+07.7,082,0161,1605060375,15.601 00,0008,0011,0981.5,+07.7,082,0151,1605060675,15.589 00,0008,0011,0981.5,+07.8,081,0146,1605060975,15.568 00,0008,0011,0981.6,+07.8,081,0145,1605061275,15.552 00,0007,0010,0981.8,+07.7,082,0168,1605061575,15.466 00,0007,0010,0981.5,+07.7,081,0155,1605061875,15.673 00,0008,0011,0981.7,+07.6,082,0139,1605062175,15.458 00,0008,0011,0981.6,+07.6,083,0152,1605062475,15.638 00,0009,0012,0981.5,+07.6,083,0169,1605062775,15.625 00,0008,0011,0981.7,+07.6,083,0164,1605063075,15.609 00,0005,0007,0981.4,+07.5,083,0139,1605063375,15.398 00,0008,0011,0981.4,+07.5,083,0158,1605063675,15.578 00,0008,0011,0981.5,+07.6,083,0155,1605063975,15.366 00,0008,0011,0981.5,+07.6,084,0146,1605064275,15.55 00,0009,0012,0981.4,+07.5,084,0161,1605064575,15.534 00,0008,0011,0981.8,+07.6,084,0180,1605064875,15.321 00,0007,0010,0981.6,+07.6,083,0162,1605065175,15.433 00,0006,0008,0981.7,+07.6,083,0178,1605065475,15.635 00,0007,0010,0981.7,+07.6,083,0162,1605065775,15.62 00,0006,0008,0981.6,+07.6,083,0149,1605066075,15.409 00,0007,0010,0981.7,+07.6,084,0146,1605066375,15.593 00,0007,0010,0981.7,+07.7,084,0150,1605066675,15.577 00,0009,0012,0981.9,+07.6,084,0167,1605066975,15.562 00,0007,0010,0981.8,+07.7,084,0162,1605067275,15.546 00,0006,0008,0981.6,+07.7,083,0159,1605067575,15.531 00,0007,0010,0981.6,+07.7,084,0170,1605067875,15.318 00,0007,0010,0981.7,+07.7,084,0148,1605068175,15.502 00,0008,0011,0981.7,+07.7,084,0163,1605068475,15.486 00,0008,0011,0981.8,+07.7,085,0146,1605068775,15.593 00,0008,0011,0981.7,+07.7,085,0154,1605069075,15.409 00,0008,0011,0981.8,+07.7,085,0178,1605069375,15.587 00,0009,0012,0981.7,+07.6,086,0138,1605069675,15.373 00,0009,0012,0981.8,+07.7,086,0162,1605069975,15.556 00,0009,0012,0981.9,+07.8,085,0172,1605070275,15.544 00,0007,0010,0982.1,+07.8,085,0167,1605070575,15.528 00,0008,0011,0982.1,+07.8,084,0169,1605070875,15.314 00,0007,0010,0982.1,+07.9,083,0154,1605071175,15.496 00,0007,0010,0982.1,+07.9,082,0153,1605071475,15.282 00,0008,0011,0982.4,+07.8,083,0169,1605071775,15.465 00,0007,0010,0982.3,+07.8,083,0161,1605072075,15.452 00,0011,0015,0982.1,+07.8,082,0142,1605072375,15.565 00,0018,0024,0982.2,+07.9,082,0135,1605072675,15.568 00,0013,0017,0982.3,+07.9,082,0149,1605072975,15.553 00,0012,0016,0982.4,+08.0,082,0153,1605073275,15.342 00,0011,0015,0982.4,+08.0,082,0157,1605073575,15.521 00,0008,0011,0982.3,+08.1,081,0158,1605073875,15.508 00,0010,0013,0982.2,+08.2,081,0157,1605074175,15.501 00,0005,0007,0982.5,+08.3,081,0168,1605074475,15.474 00,0007,0010,0982.1,+08.4,080,0183,1605074775,15.463 00,0006,0008,0982.5,+08.5,080,0165,1605075075,15.248 00,0006,0008,0982.2,+08.6,080,0171,1605075375,15.436 00,0006,0008,0982.4,+08.6,079,0162,1605075675,15.219 00,0006,0008,0982.5,+08.8,078,0163,1605075975,15.521 00,0007,0010,0982.4,+08.9,078,0169,1605076275,15.533 00,0006,0008,0982.5,+09.0,078,0160,1605076575,15.518 00,0006,0008,0982.8,+09.2,078,0168,1605076875,15.503 00,0007,0010,0982.5,+09.0,078,0156,1605077175,15.483 00,0009,0012,0982.4,+08.9,078,0173,1605077475,15.471 00,0008,0011,0982.5,+09.0,078,0168,1605077775,15.455 00,0009,0012,0982.8,+09.2,078,0159,1605078075,15.242 00,0009,0012,0982.8,+09.1,077,0139,1605078375,15.229 00,0013,0017,0982.8,+09.2,076,0135,1605078675,15.408 00,0014,0018,0982.9,+09.4,076,0165,1605078975,15.196 00,0027,0037,0982.8,+09.4,075,0155,1605079275,15.18 00,0022,0029,0982.6,+09.5,075,0141,1605079575,15.487 00,0016,0022,0982.8,+09.8,075,0140,1605079875,15.29 00,0013,0017,0982.9,+09.9,075,0193,1605080175,15.275 00,0011,0015,0982.8,+10.0,074,0162,1605080475,15.458 00,0011,0015,0983.0,+10.0,073,0146,1605080775,15.443 00,0009,0012,0982.7,+10.2,075,0145,1605081075,15.228 00,0009,0012,0983.0,+10.3,073,0150,1605081375,15.213 00,0009,0012,0982.8,+10.5,072,0154,1605081675,15.396 00,0009,0012,0982.8,+10.7,072,0167,1605081975,15.375 00,0009,0012,0982.6,+10.8,072,0138,1605082275,15.167 00,0009,0012,0982.8,+10.9,071,0167,1605082575,15.347 00,0010,0013,0983.0,+11.0,071,0152,1605082875,15.328 00,0008,0011,0982.9,+11.0,072,0173,1605083175,15.238 00,0008,0011,0982.7,+11.3,071,0155,1605083475,15.442 00,0008,0011,0982.9,+11.5,072,0172,1605083775,15.232 00,0008,0011,0983.0,+11.4,070,0131,1605084075,15.41 00,0008,0011,0983.1,+11.7,071,0162,1605084375,15.197 00,0010,0013,0982.8,+11.6,070,0151,1605084675,15.377 00,0009,0012,0982.7,+11.5,070,0177,1605084975,15.432 00,0009,0012,0983.1,+11.8,069,0147,1605085275,15.344 00,0008,0011,0982.8,+11.8,068,0179,1605085575,15.34 00,0009,0012,0982.8,+11.9,069,0144,1605085875,15.314 00,0008,0011,0982.7,+12.1,066,0147,1605086175,15.298 00,0009,0012,0982.9,+12.2,066,0149,1605086475,15.279 00,0010,0013,0982.7,+12.2,067,0173,1605086775,15.384 00,0007,0010,0982.7,+12.2,068,0151,1605087075,15.39 00,0008,0011,0982.6,+12.2,067,0161,1605087375,15.179 00,0007,0010,0982.6,+12.1,066,0188,1605087675,15.356 00,0007,0010,0982.3,+12.2,067,0159,1605087975,15.34 00,0011,0015,0982.5,+12.2,067,0113,1605088275,15.324 00,0009,0012,0982.9,+12.4,066,0150,1605088575,15.31 00,0010,0013,0982.6,+12.3,066,0155,1605088875,15.29 00,0009,0012,0982.3,+12.5,064,0155,1605089175,15.277 00,0010,0013,0982.5,+12.6,063,0157,1605089475,15.061 00,0007,0010,0982.3,+12.5,064,0146,1605089775,15.247 00,0008,0011,0982.5,+12.5,065,0147,1605090075,15.225 00,0009,0012,0982.4,+12.5,063,0153,1605090375,15.334 00,0006,0008,0982.1,+12.6,064,0155,1605090675,15.337 00,0007,0010,0982.4,+12.5,063,0151,1605090975,15.319 00,0007,0010,0982.3,+12.4,063,0164,1605091275,15.31 00,0006,0008,0982.0,+12.3,064,0160,1605091575,15.293 00,0006,0008,0982.1,+12.1,062,0163,1605091875,15.074 00,0006,0008,0981.8,+12.2,064,0158,1605092175,15.259 00,0005,0007,0981.8,+12.2,063,0158,1605092475,15.241 00,0006,0008,0981.8,+12.2,062,0162,1605092775,15.223 00,0006,0008,0982.0,+12.1,063,0173,1605093075,15.207 00,0005,0007,0981.8,+12.2,064,0173,1605093374,14.992 00,0005,0007,0981.9,+12.3,062,0160,1605093675,15.184 00,0005,0007,0981.8,+12.3,061,0156,1605093975,15.287 00,0008,0011,0981.9,+12.0,061,0163,1605094275,15.087 00,0009,0012,0981.8,+12.0,061,0164,1605094575,15.27 00,0006,0008,0981.6,+12.1,063,0144,1605094875,15.252 00,0006,0008,0981.6,+12.1,062,0147,1605095175,15.253 00,0007,0010,0981.5,+12.4,063,0151,1605095475,15.219 00,0006,0008,0981.6,+12.5,059,0156,1605095775,15.005 00,0005,0007,0981.6,+12.6,059,0157,1605096075,15.192 00,0005,0007,0981.7,+12.5,058,0144,1605096375,15.171 00,0007,0010,0981.4,+12.5,061,0154,1605096675,15.158 00,0006,0008,0981.5,+12.5,060,0158,1605096974,14.943 00,0005,0007,0981.4,+12.4,059,0135,1605097275,15.122 00,0005,0007,0981.5,+12.5,059,0172,1605097575,15.234 00,0006,0008,0981.2,+12.2,059,0167,1605097875,15.237 00,0004,0006,0981.3,+12.3,058,0150,1605098175,15.22 00,0004,0006,0981.5,+12.2,060,0131,1605098475,15.212 00,0005,0007,0981.4,+12.0,060,0144,1605098774,14.986 00,0005,0007,0981.5,+12.0,060,0138,1605099075,15.17 00,0004,0006,0981.4,+12.0,059,0146,1605099375,15.153 00,0005,0007,0981.4,+12.0,060,0147,1605099675,15.134 00,0005,0007,0981.4,+11.9,060,0134,1605099975,15.122 00,0005,0007,0981.4,+12.0,060,0154,1605100275,15.103 00,0006,0008,0981.4,+12.0,060,0139,1605100575,15.089 00,0004,0006,0981.3,+11.9,060,0158,1605100875,15.07 00,0005,0007,0981.3,+11.8,060,0141,1605101175,15.179 00,0006,0008,0981.2,+11.8,060,0171,1605101475,15.187 00,0006,0008,0981.4,+11.7,061,0164,1605101775,15.181 00,0006,0008,0980.9,+11.5,060,0139,1605102075,15.15 00,0002,0003,0980.9,+11.6,061,0142,1605102375,15.134 00,0002,0003,0981.1,+11.5,061,0156,1605102675,15.118 00,0005,0007,0981.4,+11.3,062,0148,1605102975,15.103 00,0005,0007,0981.2,+11.2,062,0163,1605103275,15.15 00,0006,0008,0981.1,+11.1,061,0133,1605103575,15.078 00,0005,0007,0981.3,+11.0,064,0146,1605103875,15.095 00,0006,0008,0981.4,+10.9,065,0167,1605104175,15.038 00,0007,0010,0981.0,+10.8,066,0152,1605104475,15.022 00,0006,0008,0981.3,+10.7,067,0144,1605104775,15.129 00,0005,0007,0981.2,+10.6,066,0159,1605105075,15.151 00,0005,0007,0981.0,+10.5,068,0128,1605105375,15.117 00,0007,0010,0981.2,+10.3,071,0150,1605105675,15.103 00,0018,0024,0981.3,+10.2,073,0148,1605105975,15.087 00,0019,0026,0981.1,+10.0,074,0154,1605106275,15.072 00,0020,0027,0981.2,+09.9,074,0146,1605106575,15.053 00,0009,0012,0981.0,+09.8,074,0150,1605106875,15.039 00,0007,0010,0981.3,+09.8,072,0147,1605107177,17.998 00,0006,0008,0981.1,+09.7,072,0139,1605107475,15.005 00,0006,0008,0981.1,+09.7,071,0146,1605107774,14.997 00,0022,0029,0981.4,+09.5,074,0159,1605108074,14.973 00,0011,0015,0981.1,+09.4,074,0174,1605108375,15.089 00,0009,0012,0981.3,+09.2,075,0147,1605108674,14.894 00,0006,0008,0981.3,+09.1,074,0160,1605108975,15.08 00,0006,0008,0981.2,+09.2,073,0168,1605109275,15.057 00,0006,0008,0981.2,+09.2,074,0136,1605109575,15.071 00,0006,0008,0981.2,+09.1,074,0131,1605109874,14.842 00,0006,0008,0981.4,+09.1,073,0184,1605110175,15.014 00,0007,0010,0981.3,+09.1,072,0156,1605110474,14.998 00,0014,0018,0981.1,+09.1,072,0161,1605110774,14.983 00,0009,0012,0981.3,+09.2,072,0149,1605111074,14.966 00,0007,0010,0981.3,+09.2,069,0137,1605111374,14.951 00,0008,0011,0981.2,+09.2,068,0167,1605111674,14.932 00,0004,0006,0981.4,+09.1,068,0163,1605111975,15.04 00,0008,0011,0981.4,+09.1,067,0171,1605112275,15.049 00,0007,0010,0981.4,+09.2,069,0135,1605112574,14.836 00,0007,0010,0981.4,+09.1,067,0179,1605112874,14.819 00,0006,0008,0981.6,+09.2,067,0149,1605113174,14.803 00,0007,0010,0981.4,+09.2,067,0162,1605113474,14.988 00,0006,0008,0981.5,+09.2,067,0156,1605113774,14.772 00,0007,0010,0981.7,+09.2,066,0133,1605114074,14.954 00,0006,0008,0981.5,+09.3,066,0146,1605114374,14.942 00,0007,0010,0981.6,+09.3,066,0154,1605114674,14.922 00,0014,0018,0981.4,+09.4,065,0139,1605114974,14.905 00,0011,0015,0981.5,+09.6,064,0153,1605115274,14.892 00,0007,0010,0981.6,+09.6,064,0184,1605115574,14.801 00,0007,0010,0981.4,+09.6,063,0146,1605115874,14.808 00,0007,0010,0981.5,+09.6,062,0148,1605116174,14.99 00,0007,0010,0981.3,+09.8,063,0146,1605116474,14.981 00,0006,0008,0981.5,+09.8,062,0153,1605116774,14.761 00,0007,0010,0981.5,+09.8,062,0156,1605117074,14.943 00,0007,0010,0981.5,+09.8,062,0156,1605117374,14.934 00,0008,0011,0981.3,+09.7,063,0137,1605117674,14.716 00,0007,0010,0981.7,+09.7,064,0184,1605117974,14.893 00,0006,0008,0981.6,+09.7,064,0143,1605118274,14.882 00,0005,0007,0981.4,+09.6,065,0160,1605118574,14.863 00,0009,0012,0981.8,+09.4,067,0144,1605118874,14.847 00,0007,0010,0981.5,+09.3,068,0147,1605119174,14.957 00,0007,0010,0981.5,+09.3,068,0142,1605119474,14.963 00,0006,0008,0981.8,+09.2,069,0142,1605119774,14.947 00,0010,0013,0981.7,+09.2,069,0177,1605120074,14.932 00,0009,0012,0982.0,+09.1,071,0168,1605120374,14.921 00,0010,0013,0981.6,+08.9,071,0157,1605120674,14.704 00,0009,0012,0981.9,+08.8,072,0141,1605120974,14.883 00,0007,0010,0981.7,+08.6,073,0175,1605121274,14.872 00,0008,0011,0981.7,+08.6,071,0160,1605121574,14.853 00,0009,0012,0981.6,+08.7,070,0157,1605121874,14.845 00,0008,0011,0981.8,+08.8,070,0162,1605122174,14.823 00,0009,0012,0982.1,+08.9,069,0155,1605122474,14.808 00,0008,0011,0981.9,+08.9,069,0166,1605122774,14.916 00,0009,0012,0981.8,+08.9,069,0134,1605123074,14.925 00,0006,0008,0982.0,+08.9,069,0162,1605123374,14.919 00,0009,0012,0982.0,+08.9,069,0159,1605123674,14.939 00,0009,0012,0982.1,+08.9,069,0178,1605123974,14.874 00,0009,0012,0982.2,+08.8,069,0165,1605124274,14.859 00,0009,0012,0982.1,+08.8,069,0153,1605124574,14.65 00,0010,0013,0982.0,+08.9,069,0146,1605124874,14.829 00,0010,0013,0982.1,+08.9,068,0166,1605125174,14.82 00,0008,0011,0982.0,+08.9,069,0159,1605125474,14.601 00,0008,0011,0981.9,+08.8,070,0154,1605125774,14.786 00,0008,0011,0981.9,+08.5,072,0163,1605126074,14.765 00,0008,0011,0981.7,+08.2,074,0138,1605126374,14.875 00,0010,0013,0981.7,+07.9,076,0163,1605126674,14.878 00,0009,0012,0981.8,+07.7,077,0149,1605126974,14.865 00,0008,0011,0981.8,+07.7,078,0148,1605127274,14.85 00,0008,0011,0981.7,+07.5,078,0170,1605127574,14.835 00,0009,0012,0981.8,+07.5,079,0139,1605127874,14.852 00,0009,0012,0981.7,+07.5,079,0147,1605128177,17.321 00,0010,0013,0981.8,+07.4,078,0131,1605128474,14.594 00,0009,0012,0981.9,+07.4,078,0178,1605128774,14.777 00,0008,0011,0982.0,+07.4,079,0175,1605129074,14.763 00,0008,0011,0981.6,+07.4,079,0155,1605129374,14.545 00,0008,0011,0981.9,+07.3,080,0164,1605129674,14.533 00,0008,0011,0981.5,+07.4,079,0127,1605129974,14.839 00,0008,0011,0981.6,+07.5,079,0176,1605130274,14.848 00,0008,0011,0981.6,+07.5,078,0172,1605130574,14.634 00,0009,0012,0981.4,+07.5,078,0155,1605130874,14.815 00,0014,0018,0981.7,+07.7,078,0136,1605131174,14.801 00,0011,0015,0982.0,+08.0,075,0164,1605131474,14.785 00,0010,0013,0981.6,+08.2,074,0134,1605131774,14.772 00,0008,0011,0981.6,+08.3,074,0149,1605132074,14.562 00,0006,0008,0981.9,+08.4,073,0147,1605132374,14.742 00,0007,0010,0981.7,+08.3,074,0154,1605132674,14.726 00,0005,0007,0981.7,+08.3,074,0143,1605132974,14.715 00,0006,0008,0981.5,+08.3,074,0156,1605133274,14.496 00,0005,0007,0981.6,+08.3,074,0159,1605133574,14.823 00,0005,0007,0981.6,+08.3,074,0161,1605133874,14.81 00,0002,0003,0981.5,+08.2,074,0153,1605134174,14.599 00,0009,0012,0981.6,+08.1,076,0174,1605134474,14.782 00,0007,0010,0981.6,+08.2,076,0157,1605134774,14.572 00,0009,0012,0981.7,+08.1,076,0161,1605135074,14.75 00,0008,0011,0981.6,+08.1,077,0167,1605135374,14.537 00,0009,0012,0981.6,+08.1,077,0166,1605135674,14.523 00,0011,0015,0981.5,+08.0,077,0151,1605135974,14.704 00,0011,0015,0981.5,+08.1,075,0156,1605136274,14.489 00,0009,0012,0981.4,+08.2,076,0170,1605136574,14.671 00,0009,0012,0981.6,+08.3,074,0167,1605136874,14.458 00,0008,0011,0981.4,+08.4,074,0166,1605137174,14.767 00,0007,0010,0981.3,+08.4,075,0158,1605137474,14.773 00,0007,0010,0981.4,+08.4,075,0153,1605137774,14.56 00,0006,0008,0981.7,+08.4,074,0163,1605138074,14.741 00,0006,0008,0981.7,+08.4,075,0167,1605138374,14.732 00,0006,0008,0981.7,+08.4,075,0180,1605138674,14.711 00,0007,0010,0981.8,+08.4,074,0169,1605138974,14.697 00,0007,0010,0981.6,+08.5,074,0131,1605139274,14.69 00,0005,0007,0981.3,+08.5,074,0164,1605139574,14.669 00,0007,0010,0981.8,+08.4,074,0169,1605139874,14.657 00,0010,0013,0981.8,+08.3,076,0151,1605140174,14.636 00,0008,0011,0981.8,+08.3,076,0134,1605140474,14.422 00,0006,0008,0981.9,+08.3,075,0169,1605140774,14.529 00,0008,0011,0981.5,+08.2,078,0174,1605141074,14.536 00,0009,0012,0981.9,+08.0,079,0158,1605141374,14.721 00,0008,0011,0981.8,+08.0,079,0171,1605141674,14.706 00,0006,0008,0981.8,+08.0,078,0163,1605141974,14.492 00,0007,0010,0981.6,+08.1,078,0173,1605142274,14.48 00,0007,0010,0981.9,+08.0,079,0168,1605142574,14.659 00,0006,0008,0981.7,+08.0,080,0164,1605142874,14.449 00,0008,0011,0981.6,+07.8,081,0174,1605143174,14.628 00,0006,0008,0981.5,+07.8,081,0171,1605143474,14.614 00,0010,0013,0981.4,+07.8,080,0171,1605143774,14.597 00,0006,0008,0981.5,+07.8,080,0163,1605144074,14.585 00,0008,0011,0981.4,+07.8,081,0162,1605144374,14.694 00,0009,0012,0981.6,+07.8,080,0150,1605144674,14.696 00,0006,0008,0981.6,+07.9,080,0142,1605144974,14.483 00,0006,0008,0981.5,+07.9,078,0162,1605145274,14.466 00,0006,0008,0981.3,+08.0,078,0158,1605145574,14.653 00,0007,0010,0981.3,+08.0,079,0155,1605145874,14.635 00,0005,0007,0981.2,+07.9,080,0159,1605146174,14.425 00,0006,0008,0981.3,+07.9,080,0158,1605146474,14.607 00,0006,0008,0981.1,+07.9,079,0161,1605146774,14.591 00,0005,0007,0981.3,+07.8,079,0155,1605147074,14.577 00,0006,0008,0981.2,+07.7,079,0159,1605147374,14.363 00,0008,0011,0981.2,+07.7,077,0178,1605147674,14.348 00,0015,0021,0981.1,+07.7,078,0153,1605147974,14.653 00,0015,0021,0981.2,+07.7,078,0157,1605148274,14.662 00,0010,0013,0981.1,+07.7,079,0153,1605148574,14.646 00,0009,0012,0981.1,+07.7,080,0190,1605148874,14.629 00,0009,0012,0980.8,+07.6,081,0179,1605149174,14.614 00,0007,0010,0980.9,+07.6,079,0143,1605149474,14.596 00,0010,0013,0980.9,+07.6,080,0148,1605149774,14.582 00,0008,0011,0980.9,+07.6,079,0161,1605150074,14.371 00,0007,0010,0980.9,+07.6,078,0176,1605150374,14.552 00,0008,0011,0980.7,+07.5,081,0159,1605150674,14.341 00,0010,0013,0980.8,+07.5,082,0167,1605150974,14.527 00,0009,0012,0980.7,+07.4,082,0154,1605151274,14.508 00,0009,0012,0980.7,+07.4,083,0167,1605151574,14.619 00,0010,0013,0980.7,+07.4,083,0182,1605151874,14.623 00,0009,0012,0980.7,+07.5,082,0145,1605152174,14.609 00,0008,0011,0980.6,+07.5,082,0138,1605152474,14.398 00,0007,0010,0980.7,+07.5,082,0166,1605152774,14.583 00,0008,0011,0980.7,+07.5,082,0171,1605153074,14.368 00,0007,0010,0980.5,+07.5,082,0162,1605153374,14.549 00,0008,0011,0980.5,+07.4,084,0128,1605153674,14.537 00,0008,0011,0980.6,+07.4,083,0169,1605153974,14.52 00,0007,0010,0980.5,+07.4,083,0179,1605154274,14.304 00,0007,0010,0980.4,+07.4,084,0145,1605154574,14.487 00,0008,0011,0980.5,+07.3,085,0141,1605154874,14.472 00,0007,0010,0980.6,+07.4,084,0171,1605155174,14.582 00,0006,0008,0980.4,+07.3,084,0171,1605155474,14.391 00,0008,0011,0980.5,+07.3,085,0150,1605155774,14.577 00,0009,0012,0980.4,+07.3,085,0154,1605156074,14.361 00,0009,0012,0980.7,+07.2,085,0154,1605156374,14.551 00,0011,0015,0980.8,+07.3,085,0146,1605156674,14.53 00,0010,0013,0980.5,+07.4,085,0142,1605156974,14.521 00,0007,0010,0980.6,+07.5,084,0164,1605157274,14.504 00,0004,0006,0980.7,+07.5,084,0130,1605157574,14.289 00,0007,0010,0980.7,+07.5,084,0155,1605157874,14.471 00,0007,0010,0980.7,+07.6,084,0162,1605158174,14.455 00,0008,0011,0980.8,+07.6,084,0148,1605158474,14.443 00,0020,0027,0980.8,+07.5,084,0137,1605158774,14.547 00,0019,0026,0980.8,+07.6,084,0172,1605159074,14.554 00,0011,0015,0980.7,+07.7,084,0171,1605159374,14.543 00,0011,0015,0980.8,+07.7,084,0144,1605159674,14.53 00,0014,0018,0980.9,+07.8,084,0154,1605159974,14.509 00,0011,0015,0980.8,+08.0,084,0136,1605160274,14.504 00,0066,0090,0980.6,+08.1,083,0163,1605160574,14.48 00,0057,0076,0981.0,+08.3,082,0144,1605160874,14.266 00,0038,0052,0980.7,+08.5,082,0155,1605161174,14.453 00,0023,0031,0980.9,+08.7,081,0164,1605161474,14.435 00,0016,0022,0980.6,+09.0,080,0158,1605161774,14.42 00,0012,0016,0980.9,+09.3,079,0171,1605162074,14.404 00,0014,0018,0980.9,+09.5,079,0149,1605162374,14.314 00,0011,0015,0980.8,+09.7,077,0161,1605162674,14.517 00,0010,0013,0980.8,+09.9,077,0156,1605162974,14.5 00,0008,0011,0981.0,+10.2,074,0155,1605163274,14.484 00,0009,0012,0980.8,+10.4,073,0191,1605163574,14.274 00,0009,0012,0980.8,+10.6,072,0147,1605163874,14.259 00,0007,0010,0981.1,+10.8,076,0153,1605164174,14.437 00,0007,0010,0981.1,+10.9,072,0145,1605164474,14.426 00,0008,0011,0981.0,+11.1,074,0157,1605164774,14.409 00,0007,0010,0980.6,+11.0,071,0137,1605165074,14.394 00,0008,0011,0981.0,+11.2,072,0133,1605165374,14.375 00,0008,0011,0980.7,+11.3,073,0159,1605165674,14.358 00,0014,0018,0980.9,+11.1,071,0163,1605165974,14.467 00,0010,0013,0980.8,+10.9,070,0166,1605166274,14.471 00,0010,0013,0980.8,+10.8,069,0152,1605166574,14.453 00,0009,0012,0980.9,+10.7,070,0150,1605166874,14.439 00,0010,0013,0980.9,+10.6,070,0157,1605167174,14.222 00,0009,0012,0980.8,+10.8,071,0162,1605167774,14.39 00,0007,0010,0981.1,+10.9,071,0168,1605168074,14.373 00,0009,0012,0980.9,+11.0,070,0168,1605168374,14.357 00,0008,0011,0981.0,+11.3,070,0168,1605168674,14.346 00,0007,0010,0980.9,+11.9,067,0147,1605168974,14.326 00,0008,0011,0980.7,+12.1,067,0174,1605169274,14.311 00,0008,0011,0980.8,+12.3,068,0168,1605169574,14.417 00,0008,0011,0980.9,+12.3,065,0174,1605169874,14.424 00,0009,0012,0980.7,+12.0,065,0178,1605170174,14.407 00,0010,0013,0980.7,+11.7,064,0150,1605170474,14.39 00,0009,0012,0980.8,+11.9,065,0163,1605170774,14.379 00,0009,0012,0980.7,+12.3,063,0140,1605171074,14.355 00,0008,0011,0980.6,+12.7,064,0140,1605171374,14.154 00,0009,0012,0980.5,+13.0,062,0143,1605171674,14.127 00,0007,0010,0980.4,+13.7,064,0136,1605171974,14.363 00,0009,0012,0980.7,+13.6,063,0143,1605172274,14.291 00,0007,0010,0980.4,+13.3,061,0163,1605172574,14.273 00,0008,0011,0980.6,+13.2,061,0157,1605172874,14.297 00,0007,0010,0980.3,+13.6,061,0147,1605173174,14.181 00,0008,0011,0980.3,+13.7,059,0160,1605173474,14.378 00,0010,0013,0980.5,+14.1,060,0140,1605173774,14.351 00,0009,0012,0980.2,+14.4,059,0149,1605174074,14.344 00,0010,0013,0980.2,+13.7,059,0163,1605174374,14.346 00,0008,0011,0980.3,+14.1,057,0157,1605174674,14.301 00,0009,0012,0980.2,+14.4,057,0143,1605174974,14.319 00,0020,0027,0980.0,+14.8,058,0178,1605175274,14.274 00,0010,0013,0980.1,+15.0,056,0148,1605175574,14.25 00,0008,0011,0979.9,+15.4,055,0147,1605175874,14.267 00,0008,0011,0979.7,+15.9,053,0144,1605176174,14.016 00,0009,0012,0979.5,+15.5,054,0172,1605176474,14.248 00,0009,0012,0979.6,+15.0,054,0148,1605176774,14.307 00,0008,0011,0979.5,+15.9,054,0147,1605177074,14.34 00,0007,0010,0979.3,+15.4,054,0147,1605177374,14.299 00,0008,0011,0979.4,+15.7,053,0174,1605177674,14.381 00,0008,0011,0979.6,+15.6,054,0152,1605177974,14.26 00,0007,0010,0979.2,+15.4,054,0150,1605178274,14.244 00,0011,0015,0979.2,+16.5,054,0177,1605178574,14.227 00,0006,0008,0979.3,+17.5,049,0155,1605178874,14.205 00,0008,0011,0979.2,+17.8,048,0137,1605179174,14.196 00,0009,0012,0979.0,+17.8,049,0155,1605179474,14.216 00,0008,0011,0979.0,+18.1,047,0155,1605179774,14.158 00,0007,0010,0978.9,+18.2,047,0132,1605180074,14.163 00,0007,0010,0978.9,+17.7,047,0129,1605180374,14.244 00,0004,0006,0978.8,+18.1,047,0146,1605180674,14.255 00,0007,0010,0979.0,+17.4,048,0129,1605180974,14.246 00,0007,0010,0979.0,+17.5,047,0146,1605181274,14.277 00,0007,0010,0978.5,+18.0,047,0146,1605181574,14.205 00,0006,0008,0978.6,+18.3,046,0171,1605181873,13.978 00,0006,0008,0978.8,+18.4,046,0145,1605182174,14.156 00,0008,0011,0978.7,+17.9,047,0160,1605182473,13.954 00,0008,0011,0978.7,+17.7,046,0153,1605182774,14.118 00,0007,0010,0978.8,+17.3,046,0154,1605183073,13.914 00,0007,0010,0978.6,+16.6,049,0170,1605183374,14.117 00,0008,0011,0978.4,+15.5,053,0156,1605183674,14.097 00,0009,0012,0978.3,+15.4,053,0138,1605183974,14.18 00,0007,0010,0978.7,+17.0,050,0164,1605184274,14.199 00,0008,0011,0978.7,+17.3,048,0128,1605184574,14.164 00,0007,0010,0978.5,+17.9,045,0144,1605184874,14.15 00,0007,0010,0978.4,+18.6,045,0158,1605185174,14.162 00,0007,0010,0978.5,+19.1,046,0156,1605185474,14.111 00,0011,0015,0978.4,+18.5,045,0158,1605185774,14.106 00,0007,0010,0978.5,+17.8,047,0154,1605186074,14.08 00,0011,0015,0978.5,+17.3,049,0154,1605186374,14.057 00,0008,0011,0978.4,+17.2,049,0145,1605186674,14.043 00,0008,0011,0978.5,+17.1,049,0140,1605186974,14.024 00,0009,0012,0978.3,+16.0,052,0159,1605187274,14.004 00,0009,0012,0978.5,+15.7,053,0149,1605187574,14.114 00,0010,0013,0978.5,+15.6,053,0163,1605187874,14.118 00,0009,0012,0978.6,+14.5,056,0146,1605188174,14.1 00,0008,0011,0978.6,+13.8,058,0144,1605188473,13.89 00,0009,0012,0978.5,+13.6,058,0146,1605188774,14.068 00,0009,0012,0978.7,+13.4,060,0154,1605189074,14.048 00,0013,0017,0978.4,+13.1,061,0166,1605189374,14.044 00,0013,0017,0978.4,+12.8,063,0153,1605189674,14.016 00,0011,0015,0979.0,+12.7,062,0147,1605189974,14.097 00,0012,0016,0978.5,+12.6,063,0144,1605190273,13.983 00,0011,0015,0978.6,+12.5,064,0142,1605190573,13.965 00,0010,0013,0978.6,+12.4,063,0152,1605190873,13.975 00,0011,0015,0978.7,+12.1,066,0153,1605191174,14.054 00,0014,0018,0979.1,+12.0,066,0163,1605191474,14.07 00,0028,0038,0978.6,+11.8,066,0146,1605191773,13.852 00,0014,0018,0979.0,+11.7,066,0155,1605192074,14.031 00,0013,0017,0978.9,+11.6,067,0144,1605192374,14.019 00,0013,0017,0978.6,+11.5,067,0149,1605192673,13.997 00,0018,0024,0979.0,+11.4,067,0158,1605192973,13.983 00,0012,0016,0979.1,+11.3,067,0136,1605193273,13.969 00,0014,0018,0978.7,+11.2,068,0139,1605193573,13.951 00,0017,0023,0978.9,+11.0,069,0147,1605193873,13.93 00,0013,0017,0979.1,+11.0,069,0158,1605194173,13.726 00,0014,0018,0978.9,+10.9,069,0158,1605194473,13.902 00,0015,0021,0978.9,+10.8,069,0156,1605194774,14.007 00,0013,0017,0978.9,+10.8,070,0156,1605195074,14.016 00,0015,0021,0979.2,+10.8,071,0140,1605195373,13.998 00,0015,0021,0979.1,+10.7,071,0170,1605195673,13.986 00,0014,0018,0979.2,+10.7,068,0158,1605195973,13.971 00,0014,0018,0978.9,+10.6,072,0148,1605196273,13.983 00,0016,0022,0978.8,+10.6,072,0159,1605196573,13.74 00,0020,0027,0979.0,+10.5,073,0139,1605196873,13.727 00,0023,0031,0979.2,+10.4,074,0164,1605197173,13.903 00,0018,0024,0979.3,+10.4,074,0157,1605197473,13.692 00,0026,0036,0978.9,+10.3,075,0166,1605197773,13.877 00,0020,0027,0979.0,+10.2,075,0173,1605198073,13.853 00,0019,0026,0979.0,+10.3,074,0164,1605198373,13.962 00,0015,0021,0979.1,+10.3,073,0179,1605198673,13.971 00,0018,0024,0979.0,+10.2,076,0136,1605198973,13.957 00,0017,0023,0979.4,+10.1,076,0151,1605199273,13.941 00,0020,0027,0979.2,+10.0,077,0166,1605199573,13.923 00,0023,0031,0979.1,+10.0,076,0173,1605199873,13.711 00,0017,0023,0979.3,+10.1,075,0170,1605200173,13.889 00,0018,0024,0979.0,+10.0,074,0157,1605200473,13.878 00,0017,0023,0979.2,+09.9,078,0158,1605200773,13.665 00,0021,0028,0979.2,+09.8,079,0162,1605201073,13.844 00,0019,0026,0978.8,+09.8,078,0146,1605201373,13.63 00,0017,0023,0979.2,+09.8,078,0162,1605201673,13.814 00,0019,0026,0978.9,+09.7,078,0150,1605201973,13.923 00,0023,0031,0979.2,+09.6,079,0155,1605202273,13.929 00,0017,0023,0979.0,+09.6,079,0158,1605202573,13.713 00,0019,0026,0978.9,+09.5,079,0162,1605202873,13.895 00,0026,0036,0978.8,+09.5,079,0160,1605203173,13.883 00,0027,0037,0978.8,+09.5,080,0155,1605203473,13.867 00,0022,0029,0978.7,+09.5,079,0146,1605203773,13.85 00,0017,0023,0978.7,+09.5,078,0181,1605204073,13.835 00,0018,0024,0978.7,+09.5,075,0152,1605204373,13.835 00,0013,0017,0978.8,+09.4,075,0141,1605204673,13.606 00,0012,0016,0978.8,+09.3,077,0144,1605204973,13.786 00,0019,0026,0978.7,+09.1,081,0172,1605205273,13.579 00,0017,0023,0978.7,+09.0,081,0144,1605205573,13.882 00,0016,0022,0978.7,+09.0,081,0158,1605205873,13.688 00,0019,0026,0979.1,+08.9,082,0155,1605206173,13.869 00,0021,0028,0978.8,+08.8,082,0148,1605206473,13.655 00,0019,0026,0978.7,+08.8,082,0169,1605206773,13.838 00,0019,0026,0978.7,+08.8,082,0162,1605207073,13.837 00,0016,0022,0978.7,+08.8,081,0158,1605207373,13.812 00,0015,0021,0978.9,+08.9,080,0142,1605207673,13.791 00,0014,0018,0978.9,+08.9,080,0161,1605207973,13.782 00,0012,0016,0978.9,+08.9,080,0161,1605208273,13.759 00,0016,0022,0978.9,+08.9,080,0158,1605208573,13.749 00,0016,0022,0979.2,+09.0,080,0151,1605208873,13.732 00,0017,0023,0978.9,+08.9,079,0150,1605209173,13.839 00,0014,0018,0978.8,+09.0,078,0169,1605209473,13.844 00,0012,0016,0978.8,+08.9,078,0146,1605209773,13.631 00,0010,0013,0979.1,+08.9,078,0174,1605210073,13.811 00,0012,0016,0979.0,+08.7,079,0176,1605210373,13.806 00,0012,0016,0978.8,+08.6,079,0149,1605210673,13.782 00,0012,0016,0979.1,+08.5,079,0150,1605210973,13.767 00,0010,0013,0979.1,+08.6,078,0165,1605211273,13.749 00,0012,0016,0978.8,+08.4,079,0128,1605211573,13.736 00,0013,0017,0979.1,+08.2,080,0164,1605211873,13.721 00,0011,0015,0979.0,+08.0,080,0149,1605212173,13.706 00,0010,0013,0979.2,+07.8,080,0142,1605212473,13.689 00,0011,0015,0978.9,+07.6,080,0131,1605212773,13.799 00,0012,0016,0979.0,+07.5,080,0162,1605213073,13.805 00,0011,0015,0978.7,+07.2,081,0179,1605213373,13.795 00,0011,0015,0978.7,+06.9,082,0160,1605213673,13.577 00,0012,0016,0978.9,+06.7,082,0163,1605213973,13.759 00,0010,0013,0978.8,+06.7,082,0175,1605214273,13.749 00,0010,0013,0978.5,+06.6,082,0143,1605214573,13.731 00,0009,0012,0978.7,+06.6,082,0158,1605214873,13.518 00,0010,0013,0978.8,+06.7,082,0146,1605215173,13.702 00,0012,0016,0978.5,+06.6,081,0140,1605215473,13.686 00,0011,0015,0978.8,+06.6,083,0134,1605215773,13.774 00,0014,0018,0978.6,+06.8,083,0124,1605216073,13.659 00,0012,0016,0978.4,+06.5,083,0143,1605216373,13.571 00,0011,0015,0978.6,+06.3,083,0176,1605216673,13.773 00,0014,0018,0978.4,+06.2,085,0157,1605216973,13.563 00,0012,0016,0978.7,+06.2,084,0162,1605217273,13.742 00,0015,0021,0978.4,+06.2,083,0172,1605217573,13.736 00,0013,0017,0978.3,+06.1,084,0168,1605217873,13.715 00,0014,0018,0978.5,+06.2,084,0164,1605218173,13.699 00,0014,0018,0978.3,+06.0,086,0159,1605218473,13.488 00,0011,0015,0978.3,+05.8,086,0167,1605218773,13.671 00,0015,0021,0978.5,+05.6,087,0177,1605219073,13.66 00,0015,0021,0978.6,+05.6,088,0149,1605219373,13.645 00,0014,0018,0978.6,+05.5,088,0139,1605219673,13.628 00,0016,0022,0978.4,+05.7,087,0144,1605219973,13.54 00,0016,0022,0978.5,+05.8,086,0141,1605220273,13.746 00,0014,0018,0978.5,+05.6,086,0141,1605220573,13.729 00,0014,0018,0978.4,+05.5,086,0142,1605220873,13.715 00,0015,0021,0978.4,+05.5,087,0168,1605221173,13.514 00,0014,0018,0978.6,+05.5,087,0168,1605221473,13.689 00,0015,0021,0978.4,+05.3,087,0132,1605221773,13.475 00,0017,0023,0978.7,+05.2,088,0151,1605222073,13.46 00,0018,0024,0978.4,+05.1,089,0128,1605222373,13.451 00,0014,0018,0978.5,+04.9,089,0150,1605222673,13.631 00,0018,0024,0978.5,+04.9,089,0144,1605222973,13.615 00,0017,0023,0978.5,+04.9,090,0148,1605223273,13.412 00,0018,0024,0978.5,+05.0,090,0141,1605223573,13.514 00,0017,0023,0978.6,+05.1,089,0159,1605223873,13.52 00,0015,0021,0978.3,+05.4,088,0140,1605224173,13.707 00,0015,0021,0978.6,+05.6,087,0134,1605224473,13.69 00,0019,0026,0978.4,+05.8,086,0178,1605224773,13.673 00,0016,0022,0978.4,+06.0,086,0160,1605225073,13.664 00,0018,0024,0978.4,+06.1,086,0167,1605225373,13.649 00,0016,0022,0978.5,+06.1,086,0153,1605225673,13.633 00,0019,0026,0978.3,+06.2,087,0139,1605225973,13.628 00,0016,0022,0978.4,+06.1,087,0152,1605226273,13.604 00,0024,0032,0978.1,+05.9,088,0170,1605226573,13.589 00,0022,0029,0978.2,+05.9,088,0152,1605226873,13.384 00,0025,0034,0978.2,+05.6,088,0145,1605227173,13.688 00,0018,0024,0978.3,+05.4,089,0153,1605227473,13.689 00,0016,0022,0978.2,+05.3,089,0167,1605227773,13.478 00,0014,0018,0978.1,+05.3,087,0163,1605228073,13.465 00,0012,0016,0978.2,+05.3,086,0140,1605228373,13.646 00,0012,0016,0978.2,+05.2,086,0135,1605228673,13.635 00,0010,0013,0978.4,+05.1,085,0188,1605228973,13.618 00,0010,0013,0978.1,+05.3,085,0130,1605229273,13.407 00,0009,0012,0978.0,+05.3,084,0171,1605229573,13.591 00,0011,0015,0978.1,+05.4,085,0140,1605229873,13.378 00,0011,0015,0978.2,+05.2,084,0150,1605230173,13.366 00,0010,0013,0978.3,+04.8,085,0143,1605230473,13.546 00,0011,0015,0978.2,+04.6,086,0154,1605230773,13.461 00,0011,0015,0978.0,+04.5,086,0150,1605231073,13.667 00,0011,0015,0978.3,+04.3,088,0149,1605231373,13.454 00,0012,0016,0977.9,+04.2,089,0157,1605231673,13.441 00,0014,0018,0978.2,+04.2,089,0140,1605231973,13.625 00,0013,0017,0978.1,+04.2,089,0151,1605232273,13.612 00,0012,0016,0978.4,+04.1,089,0157,1605232573,13.603 00,0013,0017,0978.1,+04.1,090,0173,1605232873,13.388 00,0014,0018,0978.0,+04.2,090,0158,1605233173,13.573 00,0015,0021,0978.0,+04.2,089,0127,1605233473,13.557 00,0016,0022,0978.0,+04.3,090,0148,1605233773,13.351 00,0016,0022,0978.0,+04.5,090,0152,1605234073,13.528 00,0018,0024,0978.0,+04.6,089,0155,1605234373,13.64 00,0015,0021,0977.9,+04.5,089,0147,1605234673,13.652 00,0015,0021,0978.0,+04.2,089,0153,1605234973,13.438 00,0015,0021,0977.9,+04.2,089,0173,1605235273,13.424 00,0015,0021,0978.0,+04.4,090,0174,1605235573,13.409 00,0014,0018,0978.1,+04.2,089,0167,1605235873,13.592 00,0019,0026,0978.1,+04.0,089,0134,1605236173,13.384 00,0014,0018,0977.8,+04.1,090,0136,1605236473,13.566 00,0013,0017,0978.1,+04.0,090,0150,1605236773,13.554 00,0013,0017,0978.1,+03.9,090,0164,1605237073,13.54 00,0015,0021,0977.9,+04.2,091,0156,1605237373,13.526 00,0015,0021,0977.8,+04.5,090,0180,1605237673,13.512 00,0012,0016,0977.8,+04.2,088,0141,1605237973,13.62 00,0016,0022,0978.0,+04.0,089,0166,1605238273,13.633 00,0013,0017,0977.9,+04.2,090,0157,1605238573,13.42 00,0016,0022,0977.9,+04.1,090,0180,1605238873,13.406 00,0014,0018,0977.9,+03.8,091,0140,1605239173,13.394 00,0014,0018,0977.9,+03.5,090,0186,1605239473,13.579 00,0018,0024,0977.9,+03.5,091,0145,1605239773,13.367 00,0015,0021,0978.0,+03.4,091,0160,1605240073,13.357 00,0019,0026,0977.9,+03.5,092,0137,1605240373,13.34 00,0015,0021,0978.0,+03.4,092,0156,1605240673,13.329 00,0017,0023,0978.0,+03.5,092,0165,1605240973,13.313 00,0020,0027,0977.9,+03.6,092,0168,1605241273,13.5 00,0021,0028,0978.2,+03.7,093,0146,1605241573,13.409 00,0019,0026,0978.1,+03.8,093,0167,1605241873,13.42 00,0021,0028,0977.9,+03.9,093,0176,1605242173,13.609 00,0021,0028,0978.2,+03.9,093,0174,1605242473,13.591 00,0021,0028,0978.3,+04.0,093,0149,1605242773,13.379 00,0020,0027,0978.1,+03.9,092,0154,1605243073,13.367 00,0023,0031,0978.0,+03.9,092,0144,1605243373,13.551 00,0026,0036,0977.8,+04.1,092,0158,1605243673,13.539 00,0025,0034,0978.1,+04.2,092,0135,1605243973,13.327 00,0019,0026,0978.1,+04.2,093,0146,1605244273,13.512 00,0025,0034,0977.9,+04.5,093,0159,1605244573,13.299 00,0021,0028,0978.1,+04.3,092,0146,1605244873,13.485 00,0020,0027,0978.0,+04.3,092,0152,1605245173,13.592 00,0021,0028,0978.0,+04.3,092,0153,1605245473,13.4 00,0087,0117,0978.3,+04.4,092,0149,1605245773,13.585 00,0032,0044,0978.3,+04.4,092,0155,1605246073,13.572 00,0028,0038,0978.0,+04.6,092,0151,1605246373,13.358 00,0025,0034,0978.3,+04.7,091,0138,1605246673,13.354 00,0020,0027,0978.2,+05.0,091,0151,1605246973,13.331 00,0020,0027,0978.3,+05.7,091,0145,1605247273,13.517 00,0024,0032,0978.3,+06.4,087,0145,1605247573,13.307 00,0018,0024,0978.5,+07.3,084,0157,1605247873,13.487 00,0022,0029,0978.5,+08.2,081,0146,1605248173,13.473 00,0020,0027,0978.5,+08.9,077,0169,1605248473,13.258 00,0022,0029,0978.8,+09.1,075,0164,1605248773,13.561 00,0018,0024,0978.8,+09.6,074,0166,1605249073,13.568 00,0016,0022,0978.8,+10.8,073,0161,1605249373,13.553 00,0015,0021,0978.8,+11.8,072,0151,1605249673,13.536 00,0011,0015,0978.7,+12.6,070,0154,1605249973,13.519 00,0009,0012,0978.8,+13.4,075,0153,1605250273,13.312 00,0013,0017,0979.0,+13.5,069,0181,1605250573,13.486 00,0012,0016,0978.6,+13.4,070,0142,1605250873,13.469 00,0015,0021,0978.8,+13.7,068,0151,1605251173,13.452 00,0013,0017,0978.9,+14.2,071,0173,1605251473,13.434 00,0018,0024,0978.9,+15.2,073,0164,1605251773,13.42 00,0017,0023,0978.8,+15.1,068,0145,1605252073,13.203 00,0015,0021,0978.8,+15.3,068,0168,1605252373,13.505 00,0018,0024,0978.6,+15.7,065,0171,1605252673,13.507 00,0013,0017,0978.7,+16.7,065,0160,1605252973,13.489 00,0015,0021,0978.7,+16.6,060,0166,1605253273,13.477 00,0012,0016,0978.4,+16.9,057,0153,1605253573,13.457 00,0013,0017,0978.4,+17.8,052,0153,1605253873,13.438 00,0015,0021,0978.6,+17.6,055,0142,1605254173,13.423 00,0014,0018,0978.4,+17.1,054,0162,1605254473,13.404 00,0015,0021,0978.6,+17.6,056,0185,1605254773,13.393 00,0016,0022,0978.5,+16.4,054,0154,1605255073,13.371 00,0017,0023,0978.4,+15.2,057,0151,1605255373,13.351 00,0016,0022,0978.6,+15.5,059,0143,1605255673,13.344 00,0017,0023,0978.5,+14.8,059,0169,1605255973,13.445 00,0019,0026,0978.7,+14.4,060,0154,1605256273,13.46 00,0017,0023,0978.4,+14.0,062,0152,1605256573,13.424 00,0013,0017,0978.5,+14.8,059,0148,1605256873,13.411 00,0015,0021,0978.5,+14.8,060,0177,1605257173,13.343 00,0020,0027,0978.4,+15.0,059,0156,1605257473,13.504 00,0024,0032,0978.4,+15.3,058,0162,1605257773,13.403 00,0019,0026,0978.2,+15.4,059,0158,1605258073,13.419 00,0015,0021,0978.3,+16.2,055,0140,1605258373,13.362 00,0019,0026,0978.2,+15.6,056,0145,1605258673,13.108 00,0018,0024,0978.2,+15.6,056,0139,1605258973,13.289 00,0016,0022,0978.6,+15.0,058,0152,1605259273,13.274 00,0015,0021,0978.2,+14.5,059,0156,1605259573,13.379 00,0017,0023,0978.2,+14.0,060,0149,1605259873,13.391 00,0015,0021,0978.2,+14.4,059,0128,1605260173,13.366 00,0019,0026,0978.0,+14.9,058,0147,1605260473,13.156 00,0017,0023,0977.9,+15.2,056,0157,1605260774,14.374 00,0017,0023,0978.1,+15.7,057,0140,1605261073,13.334 00,0016,0022,0977.9,+15.1,058,0162,1605261373,13.294 00,0014,0018,0977.9,+14.6,059,0149,1605261673,13.278 00,0017,0023,0977.8,+14.3,059,0163,1605261973,13.071 00,0017,0023,0977.7,+13.9,059,0145,1605262273,13.049 00,0016,0022,0978.0,+13.8,060,0148,1605262573,13.031 00,0016,0022,0977.9,+13.6,060,0139,1605262873,13.215 00,0013,0017,0977.8,+13.8,060,0159,1605263173,13.326 00,0013,0017,0978.0,+13.7,060,0171,1605263473,13.33 00,0015,0021,0977.7,+13.7,060,0154,1605263773,13.317 00,0013,0017,0977.7,+13.5,061,0148,1605264073,13.293 00,0020,0027,0977.9,+13.7,060,0157,1605264373,13.276 00,0016,0022,0977.5,+13.6,061,0144,1605264673,13.258 00,0016,0022,0977.6,+13.5,061,0181,1605264973,13.048 00,0015,0021,0977.6,+13.3,060,0153,1605265273,13.228 00,0014,0018,0977.5,+13.4,060,0166,1605265573,13.209 00,0013,0017,0977.8,+13.7,060,0145,1605265873,13.194 00,0013,0017,0977.7,+14.0,059,0170,1605266173,13.178 00,0015,0021,0977.4,+14.1,059,0145,1605266473,13.159 00,0011,0015,0977.5,+14.5,058,0167,1605266773,13.269 00,0012,0016,0977.8,+15.0,057,0133,1605267073,13.272 00,0013,0017,0977.7,+16.8,051,0147,1605267373,13.258 00,0013,0017,0977.5,+17.2,051,0131,1605267673,13.252 00,0015,0021,0977.3,+15.8,054,0176,1605267973,13.222 00,0014,0018,0977.3,+15.1,054,0174,1605268273,13.204 00,0012,0016,0977.1,+15.5,054,0171,1605268573,13.189 00,0012,0016,0977.3,+16.0,053,0155,1605268872,12.98 00,0015,0021,0977.1,+16.2,052,0152,1605269173,13.16 00,0014,0018,0977.1,+15.5,052,0162,1605269473,13.136 00,0014,0018,0977.2,+14.8,054,0159,1605269773,13.122 00,0014,0018,0977.1,+14.7,055,0147,1605270073,13.102 00,0015,0021,0977.3,+14.2,055,0156,1605270373,13.209 00,0014,0018,0977.3,+14.1,056,0173,1605270673,13.02 00,0012,0016,0977.1,+14.1,057,0163,1605270973,13.199 00,0014,0018,0977.2,+14.1,057,0158,1605271273,13.181 00,0013,0017,0977.4,+13.9,057,0141,1605271573,13.168 00,0013,0017,0977.5,+13.8,057,0162,1605271873,13.147 00,0011,0015,0977.3,+13.5,057,0135,1605272173,13.134 00,0010,0013,0977.1,+13.4,058,0167,1605272473,13.117 00,0009,0012,0977.2,+13.3,058,0158,1605272772,12.9 00,0013,0017,0977.1,+13.2,059,0148,1605273073,13.082 00,0011,0015,0977.0,+13.0,059,0146,1605273372,12.867 00,0010,0013,0977.4,+12.9,059,0136,1605273673,13.05 00,0010,0013,0977.4,+12.8,060,0174,1605273973,13.152 00,0010,0013,0977.1,+12.7,060,0169,1605274273,13.158 00,0008,0011,0977.2,+12.5,061,0166,1605274573,13.145 00,0008,0011,0977.4,+12.4,060,0162,1605274873,13.126 00,0010,0013,0977.3,+12.2,061,0167,1605275173,13.112 00,0009,0012,0977.5,+12.0,063,0151,1605275473,13.104 00,0007,0010,0977.4,+12.0,062,0144,1605275773,13.079 00,0008,0011,0977.4,+11.9,062,0149,1605276073,13.064 00,0010,0013,0977.5,+12.0,063,0168,1605276373,13.041 00,0009,0012,0977.5,+12.1,063,0144,1605276673,13.056 00,0009,0012,0977.5,+12.0,063,0158,1605276973,13.09 00,0010,0013,0977.2,+11.8,063,0166,1605277272,12.994 00,0011,0015,0977.4,+11.4,066,0157,1605277573,13.1 00,0020,0027,0977.1,+11.1,068,0129,1605277873,13.104 00,0018,0024,0977.3,+10.9,069,0156,1605278173,13.091 00,0014,0018,0977.1,+10.8,066,0147,1605278473,13.073 00,0012,0016,0977.2,+10.8,067,0165,1605278773,13.055 00,0012,0016,0977.2,+10.7,068,0166,1605279073,13.063 00,0015,0021,0977.2,+10.6,067,0182,1605279373,13.024 00,0013,0017,0977.3,+10.7,068,0159,1605279673,13.008 00,0017,0023,0977.4,+10.4,073,0162,1605279973,13.005 00,0016,0022,0977.1,+10.2,076,0156,1605280272,12.979 00,0016,0022,0977.5,+09.9,078,0145,1605280572,12.963 00,0020,0027,0977.5,+09.6,080,0163,1605280872,12.948 00,0022,0029,0977.4,+09.5,082,0164,1605281173,13.056 00,0021,0028,0977.4,+09.5,082,0146,1605281473,13.058 00,0022,0029,0977.7,+09.4,083,0163,1605281773,13.047 00,0019,0026,0977.4,+09.2,084,0154,1605282073,13.038 00,0021,0028,0977.3,+09.2,084,0174,1605282373,13.01 00,0021,0028,0977.4,+09.2,084,0165,1605282672,12.799 00,0021,0028,0977.4,+09.2,084,0164,1605282972,12.98 00,0023,0031,0977.7,+09.2,083,0147,1605283272,12.966 00,0027,0037,0977.7,+09.2,083,0156,1605283572,12.751 00,0019,0026,0977.9,+09.1,084,0146,1605283872,12.738 00,0023,0031,0977.6,+08.9,085,0152,1605284472,12.909 00,0029,0039,0977.7,+08.9,086,0155,1605284773,13.01 00,0032,0044,0977.7,+08.9,086,0171,1605285073,13.015 00,0025,0034,0977.6,+08.9,084,0187,1605285373,13.009 00,0024,0032,0977.7,+08.9,085,0164,1605285672,12.995 00,0028,0038,0977.5,+08.9,085,0159,1605285973,13.04 00,0019,0026,0977.7,+08.9,084,0153,1605286272,12.956 00,0021,0028,0977.6,+08.9,084,0154,1605286572,12.937 00,0025,0034,0977.9,+08.9,084,0192,1605286872,12.931 00,0022,0029,0977.6,+08.9,084,0162,1605287172,12.909 00,0020,0027,0977.6,+09.0,083,0135,1605287472,12.896 00,0020,0027,0977.9,+09.0,083,0170,1605287772,12.88 00,0017,0023,0978.0,+09.1,083,0154,1605288072,12.886 00,0018,0024,0978.1,+09.1,083,0164,1605288372,12.969 00,0023,0031,0977.7,+09.0,084,0152,1605288672,12.978 00,0019,0026,0977.8,+09.0,084,0153,1605288972,12.957 00,0024,0032,0977.7,+09.0,084,0154,1605289272,12.975 00,0041,0055,0977.8,+08.9,085,0158,1605289572,12.769 00,0025,0034,0977.7,+08.9,085,0155,1605289872,12.912 00,0031,0043,0978.1,+08.7,086,0157,1605290172,12.931 00,0025,0034,0977.8,+08.8,085,0178,1605290472,12.891 00,0027,0037,0977.7,+08.8,085,0156,1605290772,12.867 00,0028,0038,0978.0,+08.8,086,0174,1605291072,12.85 00,0028,0038,0978.0,+08.7,086,0151,1605291372,12.637 00,0028,0038,0977.9,+08.6,086,0162,1605291672,12.818 00,0029,0039,0977.8,+08.6,086,0172,1605291972,12.926 00,0024,0032,0977.7,+08.7,085,0161,1605292272,12.937 00,0027,0037,0978.0,+08.8,084,0135,1605292572,12.918 00,0023,0031,0977.9,+08.8,084,0177,1605292872,12.905 00,0023,0031,0977.8,+08.9,083,0164,1605293172,12.889 00,0017,0023,0977.8,+09.0,084,0164,1605293472,12.872 00,0021,0028,0977.7,+08.9,084,0151,1605293772,12.855 00,0023,0031,0978.0,+08.7,085,0142,1605294072,12.841 00,0023,0031,0977.9,+08.6,086,0162,1605294372,12.823 00,0021,0028,0977.9,+08.5,087,0171,1605294672,12.807 00,0021,0028,0977.8,+08.4,088,0157,1605294972,12.793 00,0025,0034,0977.9,+08.4,089,0154,1605295272,12.779 00,0042,0057,0977.8,+08.3,090,0187,1605295572,12.886 00,0045,0060,0977.7,+08.2,090,0164,1605295872,12.893 00,0027,0037,0977.8,+08.3,091,0179,1605296172,12.878 00,0027,0037,0977.9,+08.3,091,0162,1605296472,12.87 00,0028,0038,0977.7,+08.3,091,0189,1605296772,12.652 00,0028,0038,0977.6,+08.3,091,0173,1605297072,12.834 00,0028,0038,0977.7,+08.3,091,0173,1605297372,12.817 00,0025,0034,0977.8,+08.4,090,0177,1605297672,12.802 00,0029,0039,0977.7,+08.5,090,0149,1605297972,12.589 00,0040,0054,0977.6,+08.5,090,0163,1605298272,12.771 00,0042,0057,0977.9,+08.4,090,0129,1605298572,12.756 00,0033,0045,0977.8,+08.4,090,0167,1605298872,12.74 00,0031,0043,0977.8,+08.5,089,0150,1605299172,12.847 00,0030,0042,0977.8,+08.5,089,0154,1605299472,12.858 00,0030,0042,0977.6,+08.5,088,0161,1605299772,12.645 00,0030,0042,0977.6,+08.5,088,0151,1605300072,12.628 00,0026,0036,0977.9,+08.4,088,0173,1605300372,12.812 00,0026,0036,0977.9,+08.3,089,0164,1605300672,12.8 00,0021,0028,0977.5,+08.2,089,0147,1605300972,12.778 00,0022,0029,0977.5,+08.2,090,0184,1605301272,12.767 00,0023,0031,0977.4,+08.2,089,0164,1605301572,12.75 00,0024,0032,0977.4,+08.2,089,0133,1605301872,12.731 00,0026,0036,0977.8,+08.3,089,0170,1605302172,12.721 00,0025,0034,0977.4,+08.2,089,0140,1605302472,12.703 00,0021,0028,0977.5,+08.2,089,0141,1605302772,12.821 00,0021,0028,0977.5,+08.2,089,0157,1605303072,12.818 00,0021,0028,0977.9,+08.3,089,0155,1605303372,12.605 00,0022,0029,0977.7,+08.3,089,0147,1605303672,12.789 00,0025,0034,0977.8,+08.4,089,0148,1605303972,12.577 00,0023,0031,0977.6,+08.3,089,0175,1605304272,12.561 00,0022,0029,0977.7,+08.3,089,0146,1605304572,12.741 00,0021,0028,0977.9,+08.3,089,0158,1605304872,12.53 00,0021,0028,0977.8,+08.3,089,0165,1605305172,12.712 00,0021,0028,0977.7,+08.4,089,0156,1605305472,12.697 00,0018,0024,0977.6,+08.4,088,0152,1605305772,12.682 00,0018,0024,0977.8,+08.4,088,0186,1605306072,12.67 00,0019,0026,0977.9,+08.3,089,0145,1605306372,12.773 00,0018,0024,0977.5,+08.2,089,0166,1605306672,12.586 00,0019,0026,0977.7,+08.2,089,0165,1605306972,12.767 00,0022,0029,0977.9,+08.0,090,0147,1605307272,12.754 00,0020,0027,0977.7,+07.9,090,0145,1605307572,12.738 00,0017,0023,0977.7,+07.8,090,0172,1605307872,12.721 00,0017,0023,0978.0,+07.7,090,0155,1605308172,12.708 00,0020,0027,0978.0,+07.7,089,0158,1605308472,12.691 00,0018,0024,0977.8,+07.6,089,0169,1605308772,12.678 00,0020,0027,0977.6,+07.6,089,0192,1605309072,12.469 00,0021,0028,0977.8,+07.5,088,0141,1605309372,12.648 00,0019,0026,0977.7,+07.6,088,0143,1605309672,12.632 00,0017,0023,0977.7,+07.6,088,0156,1605309972,12.74 00,0017,0023,0977.7,+07.5,088,0150,1605310272,12.551 00,0020,0027,0977.8,+07.5,089,0123,1605310572,12.538 00,0018,0024,0977.7,+07.5,088,0177,1605310872,12.518 00,0017,0023,0977.6,+07.6,088,0155,1605311172,12.704 00,0018,0024,0977.8,+07.6,089,0178,1605311472,12.685 00,0020,0027,0977.9,+07.6,089,0149,1605311772,12.474 00,0018,0024,0977.8,+07.6,089,0173,1605312072,12.656 00,0017,0023,0977.9,+07.6,089,0169,1605312372,12.445 00,0023,0031,0978.0,+07.5,089,0132,1605312672,12.431 00,0020,0027,0977.8,+07.5,089,0166,1605312972,12.615 00,0022,0029,0978.0,+07.4,090,0153,1605313272,12.6 00,0022,0029,0977.8,+07.2,090,0156,1605313572,12.706 00,0020,0027,0977.7,+07.1,090,0181,1605313872,12.515 00,0022,0029,0977.9,+06.9,091,0174,1605314172,12.699 00,0019,0026,0977.9,+06.7,091,0155,1605314472,12.484 00,0022,0029,0977.7,+06.5,091,0165,1605314772,12.667 00,0022,0029,0977.7,+06.4,092,0137,1605315072,12.652 00,0024,0032,0977.8,+06.2,091,0178,1605315372,12.643 00,0019,0026,0977.9,+05.9,091,0157,1605315672,12.627 00,0021,0028,0977.9,+05.8,091,0133,1605315972,12.412 00,0023,0031,0977.7,+05.8,091,0163,1605316272,12.597 00,0023,0031,0977.8,+05.7,092,0170,1605316572,12.383 00,0024,0032,0977.6,+05.8,092,0152,1605316872,12.566 00,0020,0027,0977.6,+05.7,092,0171,1605317172,12.674 00,0025,0034,0977.6,+05.9,092,0165,1605317472,12.681 00,0023,0031,0977.7,+05.9,092,0157,1605317772,12.672 00,0024,0032,0977.5,+05.8,092,0171,1605318072,12.654 00,0021,0028,0977.2,+05.6,092,0141,1605318372,12.44 00,0020,0027,0977.5,+05.4,092,0152,1605318672,12.629 00,0023,0031,0977.5,+05.4,092,0153,1605318972,12.611 00,0023,0031,0977.4,+05.3,092,0170,1605319272,12.597 00,0021,0028,0977.1,+05.2,092,0151,1605319572,12.582 00,0021,0028,0977.4,+05.1,092,0147,1605319872,12.569 00,0019,0026,0977.2,+05.2,092,0158,1605320172,12.356 00,0018,0024,0977.4,+05.1,092,0142,1605320472,12.54 00,0017,0023,0977.3,+05.1,092,0157,1605320772,12.65 00,0017,0023,0977.4,+05.1,092,0135,1605321072,12.655 00,0016,0022,0977.6,+05.0,092,0143,1605321372,12.642 00,0019,0026,0977.4,+05.1,092,0169,1605321672,12.432 00,0019,0026,0977.4,+05.0,092,0145,1605321972,12.416 00,0016,0022,0977.3,+04.9,092,0169,1605322272,12.597 00,0018,0024,0977.6,+04.7,092,0163,1605322572,12.389 00,0018,0024,0977.4,+04.9,092,0162,1605322872,12.573 00,0023,0031,0977.7,+05.1,092,0164,1605323172,12.361 00,0021,0028,0977.7,+05.1,093,0151,1605323472,12.541 00,0020,0027,0977.3,+04.9,092,0162,1605323772,12.335 00,0016,0022,0977.5,+04.8,092,0147,1605324072,12.317 00,0017,0023,0977.2,+04.6,092,0172,1605324372,12.429 00,0018,0024,0977.4,+04.6,092,0146,1605324672,12.631 00,0018,0024,0977.4,+04.5,092,0150,1605324972,12.421 00,0019,0026,0977.5,+04.7,093,0170,1605325272,12.413 00,0018,0024,0977.3,+04.5,093,0170,1605325572,12.59 00,0020,0027,0977.3,+04.6,093,0166,1605325872,12.576 00,0021,0028,0977.4,+04.6,093,0164,1605326172,12.365 00,0023,0031,0977.1,+04.4,093,0149,1605326472,12.549 00,0020,0027,0977.3,+04.6,093,0171,1605326772,12.337 00,0021,0028,0977.3,+04.6,093,0185,1605327072,12.522 00,0021,0028,0977.2,+04.5,093,0160,1605327372,12.505 00,0021,0028,0977.3,+04.5,093,0165,1605327672,12.297 00,0019,0026,0977.4,+04.5,093,0157,1605327972,12.606 00,0019,0026,0977.2,+04.4,093,0154,1605328272,12.416 00,0021,0028,0977.2,+04.5,093,0157,1605328572,12.599 00,0023,0031,0977.3,+04.5,093,0137,1605328872,12.585 00,0026,0036,0977.4,+04.6,093,0162,1605329172,12.571 00,0025,0034,0977.4,+04.7,093,0150,1605329472,12.557 00,0022,0029,0977.5,+04.7,093,0152,1605329772,12.345 00,0024,0032,0977.2,+04.6,093,0152,1605330072,12.33 00,0021,0028,0977.4,+04.5,093,0147,1605330372,12.514 00,0022,0029,0977.3,+04.5,093,0156,1605330672,12.303 00,0022,0029,0977.4,+04.5,093,0164,1605330972,12.292 00,0022,0029,0977.5,+04.4,093,0162,1605331272,12.273 00,0024,0032,0977.3,+04.6,093,0165,1605331572,12.58 00,0026,0036,0977.4,+04.6,093,0178,1605331872,12.597 00,0024,0032,0977.5,+04.6,093,0159,1605332172,12.379 00,0026,0036,0977.6,+04.7,093,0162,1605332472,12.369 00,0028,0038,0977.5,+05.0,093,0162,1605332772,12.552 00,0025,0034,0977.7,+04.9,093,0169,1605333072,12.535 00,0030,0042,0977.7,+05.1,093,0129,1605333372,12.521 00,0032,0044,0977.9,+05.6,093,0146,1605333672,12.309 00,0031,0043,0977.7,+06.1,092,0142,1605333972,12.297 00,0027,0037,0977.8,+06.8,090,0165,1605334272,12.48 00,0028,0038,0978.0,+07.4,087,0163,1605334572,12.467 00,0023,0031,0977.9,+07.5,085,0162,1605334872,12.252 00,0023,0031,0978.1,+08.3,085,0177,1605335172,12.556 00,0091,0122,0978.0,+09.1,083,0156,1605335472,12.37 00,0024,0032,0978.2,+09.4,080,0152,1605335772,12.549 00,0022,0029,0978.0,+09.3,079,0156,1605336072,12.53 00,0019,0026,0978.3,+10.0,079,0154,1605336372,12.519 00,0023,0031,0978.1,+11.0,077,0148,1605336672,12.519 00,0023,0031,0978.4,+11.4,076,0167,1605336972,12.496 00,0021,0028,0978.2,+11.6,074,0167,1605337272,12.469 00,0019,0026,0978.2,+12.1,073,0146,1605337572,12.45 00,0018,0024,0978.4,+13.3,072,0154,1605337872,12.443 00,0017,0023,0978.5,+14.3,073,0140,1605338172,12.421 00,0034,0047,0978.4,+15.0,077,0154,1605338472,12.404 00,0024,0032,0978.5,+15.0,075,0156,1605338772,12.509 00,0029,0039,0978.4,+15.4,076,0170,1605339072,12.515 00,0034,0047,0978.2,+15.6,073,0154,1605339372,12.497 00,0025,0034,0978.3,+16.1,072,0143,1605339672,12.482 00,0025,0034,0978.1,+16.0,070,0177,1605339972,12.464 00,0025,0034,0978.3,+16.3,068,0148,1605340272,12.25 00,0028,0038,0978.5,+15.7,066,0158,1605340572,12.427 00,0024,0032,0978.3,+16.3,067,0137,1605340872,12.411 00,0026,0036,0978.6,+16.9,066,0139,1605341172,12.393 00,0020,0027,0978.2,+17.4,063,0153,1605341472,12.385 00,0018,0024,0978.4,+17.6,061,0166,1605341772,12.361 00,0017,0023,0978.4,+17.6,057,0151,1605342072,12.344 00,0019,0026,0978.0,+18.8,056,0148,1605342372,12.448 00,0020,0027,0978.0,+18.7,055,0179,1605342672,12.455 00,0019,0026,0978.2,+19.0,056,0167,1605342972,12.437 00,0016,0022,0978.4,+18.3,057,0151,1605343272,12.417 00,0017,0023,0978.2,+18.2,055,0154,1605343572,12.219 00,0016,0022,0978.1,+18.6,053,0156,1605343872,12.187 00,0017,0023,0978.0,+18.3,056,0154,1605344172,12.361 00,0013,0017,0977.9,+19.2,053,0162,1605344472,12.348 00,0018,0024,0978.1,+19.3,052,0153,1605344772,12.331 00,0017,0023,0977.8,+19.9,049,0162,1605345072,12.314 00,0016,0022,0977.7,+18.7,050,0169,1605345372,12.29 00,0016,0022,0978.2,+18.5,052,0167,1605345672,12.277 00,0015,0021,0977.9,+19.4,049,0161,1605345972,12.382 00,0014,0018,0977.8,+19.3,050,0154,1605346272,12.46 00,0015,0021,0977.6,+19.8,049,0155,1605346572,12.371 00,0024,0032,0977.6,+19.6,048,0128,1605346872,12.154 00,0020,0027,0977.7,+19.0,049,0145,1605347172,12.336 00,0016,0022,0977.6,+18.5,049,0173,1605347472,12.313 00,0016,0022,0977.8,+18.8,046,0168,1605347772,12.101 00,0011,0015,0977.5,+19.2,046,0165,1605348072,12.281 00,0013,0017,0977.5,+19.2,044,0153,1605348372,12.267 00,0013,0017,0977.7,+19.7,043,0144,1605348672,12.242 00,0014,0018,0977.4,+19.4,044,0154,1605348972,12.229 00,0012,0016,0977.5,+20.1,044,0163,1605349272,12.037 00,0015,0021,0977.3,+19.6,044,0166,1605349572,12.317 00,0014,0018,0977.4,+19.3,046,0140,1605349872,12.318 00,0014,0018,0977.3,+19.3,046,0135,1605350172,12.299 00,0015,0021,0977.1,+17.1,048,0179,1605350472,12.284 00,0010,0013,0977.2,+15.4,052,0165,1605350772,12.266 00,0013,0017,0977.2,+14.8,055,0175,1605351072,12.249 00,0016,0022,0977.1,+15.5,055,0149,1605351372,12.231 00,0017,0023,0977.3,+16.8,051,0140,1605351672,12.029 00,0017,0023,0977.2,+18.2,049,0143,1605351972,12.193 00,0015,0021,0976.9,+18.6,046,0138,1605352272,12.19 00,0015,0021,0976.9,+18.2,048,0181,1605352572,12.185 00,0015,0021,0976.9,+18.7,047,0147,1605352872,12.162 00,0014,0018,0976.8,+18.6,047,0159,1605353172,12.373 00,0014,0018,0976.8,+18.9,047,0144,1605353472,12.476 00,0015,0021,0976.9,+17.8,048,0162,1605353772,12.239 00,0014,0018,0976.8,+18.2,047,0166,1605354072,12.227 00,0014,0018,0977.0,+18.7,048,0150,1605354372,12.116 00,0014,0018,0976.9,+19.2,044,0151,1605354672,12.319 00,0011,0015,0976.8,+19.8,042,0170,1605354972,12.166 00,0012,0016,0976.9,+18.6,045,0142,1605355272,12.207 00,0012,0016,0976.9,+17.0,049,0159,1605355572,12.265 00,0013,0017,0977.1,+15.9,051,0180,1605355872,12.318 00,0012,0016,0976.8,+15.7,051,0159,1605356172,12.569 00,0014,0018,0976.9,+16.2,051,0143,1605356472,12.113 00,0014,0018,0976.7,+17.5,048,0154,1605356772,12.182 00,0014,0018,0976.8,+17.4,046,0139,1605357072,12.236 00,0013,0017,0977.0,+18.7,044,0147,1605357372,12.008 00,0011,0015,0976.7,+18.9,044,0154,1605357672,12.248 00,0014,0018,0976.7,+17.7,047,0158,1605357972,12.165 00,0012,0016,0977.0,+16.3,051,0152,1605358272,12.128 00,0015,0021,0976.9,+15.0,054,0158,1605358572,12.147 00,0015,0021,0976.7,+14.6,055,0164,1605358872,12.115 00,0013,0017,0976.8,+14.6,055,0170,1605359172,12.063 00,0014,0018,0977.0,+14.1,056,0151,1605359472,12.049 00,0015,0021,0976.9,+13.9,058,0162,1605359772,12.031 00,0014,0018,0977.2,+15.1,055,0171,1605360072,12.017 00,0016,0022,0977.0,+14.9,056,0153,1605360372,12.119 00,0013,0017,0976.8,+15.2,054,0161,1605360672,12.194 00,0013,0017,0976.8,+14.5,056,0163,1605360972,12.224 00,0015,0021,0977.2,+14.1,058,0177,1605361272,12.3 00,0017,0023,0976.9,+13.1,062,0155,1605361872,12.383 00,0015,0021,0976.9,+13.2,060,0157,1605362172,12.791 00,0018,0024,0976.9,+13.0,063,0163,1605362472,12.057 00,0019,0026,0977.0,+12.7,063,0155,1605362772,12.163 00,0017,0023,0977.0,+12.6,064,0137,1605363072,12.129 00,0016,0022,0976.9,+12.3,063,0149,1605363371,11.775 00,0016,0022,0976.8,+12.1,066,0160,1605363671,11.778 00,0016,0022,0976.9,+12.2,065,0171,1605363972,12.066 00,0013,0017,0976.9,+12.2,064,0157,1605364272,12.065 00,0012,0016,0977.0,+11.9,066,0172,1605364572,12.112 00,0014,0018,0977.1,+11.5,068,0172,1605364872,12.136 00,0012,0016,0976.9,+11.4,068,0155,1605365172,12.017 00,0019,0026,0977.0,+11.1,069,0155,1605365472,12.009 00,0019,0026,0976.7,+11.0,070,0124,1605365772,12.041 00,0017,0023,0977.0,+10.7,071,0167,1605366071,11.773 00,0020,0027,0976.9,+10.4,072,0139,1605366371,11.993 00,0019,0026,0976.7,+10.2,073,0147,1605366671,11.751 00,0035,0048,0976.8,+09.6,077,0157,1605366971,11.923 00,0027,0037,0976.8,+09.1,079,0162,1605367271,11.909 00,0022,0029,0976.6,+08.8,080,0171,1605367572,12.014 00,0020,0027,0976.8,+09.2,077,0161,1605367872,12.04 00,0021,0028,0976.8,+09.3,077,0161,1605368172,12.042 00,0021,0028,0976.7,+09.2,077,0148,1605368471,11.995 00,0023,0031,0977.0,+09.2,077,0144,1605368771,11.776 00,0022,0029,0977.1,+09.2,076,0166,1605369071,11.959 00,0020,0027,0977.1,+09.3,076,0161,1605369371,11.941 00,0021,0028,0977.1,+09.3,076,0156,1605369671,11.927 00,0022,0029,0977.0,+09.4,076,0168,1605369971,11.913 00,0019,0026,0977.2,+09.4,076,0169,1605370271,11.894 00,0018,0024,0977.4,+09.3,077,0142,1605370571,11.88 00,0021,0028,0977.5,+09.2,078,0160,1605370871,11.864 00,0020,0027,0977.3,+09.1,078,0147,1605371171,11.974 00,0025,0034,0977.3,+09.1,078,0162,1605371471,11.992 00,0023,0031,0977.2,+09.1,077,0156,1605371771,11.968 00,0022,0029,0977.3,+09.0,078,0151,1605372071,11.757 00,0022,0029,0977.2,+08.9,078,0145,1605372371,11.94 00,0017,0023,0977.4,+08.9,078,0136,1605372671,11.724 00,0031,0043,0977.0,+08.7,079,0158,1605372971,11.911 00,0021,0028,0977.2,+08.6,079,0161,1605373271,11.892 00,0019,0026,0977.3,+08.5,079,0154,1605373571,11.874 00,0018,0024,0977.3,+08.6,078,0147,1605373871,11.663 00,0018,0024,0977.4,+08.8,077,0154,1605374171,11.844 00,0017,0023,0977.2,+08.9,077,0160,1605374471,11.831 00,0020,0027,0977.1,+08.8,079,0169,1605374771,11.741 00,0017,0023,0977.1,+08.6,079,0169,1605375071,11.943 00,0015,0021,0977.3,+08.5,080,0139,1605375371,11.928 00,0018,0024,0977.3,+08.5,080,0173,1605375671,11.912 00,0023,0031,0977.2,+08.3,081,0179,1605375971,11.898 00,0019,0026,0977.2,+08.1,082,0155,1605376271,11.882 00,0014,0018,0977.2,+08.0,082,0180,1605376571,11.874 00,0020,0027,0977.5,+07.9,083,0179,1605376871,11.851 00,0023,0031,0977.6,+07.8,083,0155,1605377171,11.843 00,0029,0039,0977.6,+07.8,083,0155,1605377471,11.82 00,0030,0042,0977.2,+07.7,083,0148,1605377771,11.608 00,0024,0032,0977.2,+07.6,083,0167,1605378071,11.79 00,0025,0034,0977.3,+07.6,083,0167,1605378371,11.7 00,0019,0026,0977.3,+07.6,082,0158,1605378671,11.909 00,0031,0043,0977.4,+07.6,082,0173,1605378971,11.889 00,0019,0026,0977.3,+07.7,081,0133,1605379271,11.877 00,0028,0038,0977.4,+07.8,081,0172,1605379571,11.665 00,0026,0036,0977.6,+07.8,080,0164,1605379871,11.655 00,0024,0032,0977.5,+07.8,079,0162,1605380171,11.831 00,0021,0028,0977.7,+07.9,079,0138,1605380471,11.818 00,0019,0026,0977.6,+07.8,079,0135,1605380771,11.801 00,0022,0029,0977.5,+07.7,080,0145,1605381071,11.784 00,0024,0032,0977.6,+07.6,080,0149,1605381371,11.77 00,0020,0027,0977.8,+07.6,080,0178,1605381671,11.755 00,0023,0031,0977.8,+07.3,081,0146,1605381971,11.859 00,0019,0026,0977.6,+07.2,081,0160,1605382271,11.866 00,0023,0031,0977.6,+07.1,081,0147,1605382571,11.855 00,0022,0029,0977.8,+07.1,081,0155,1605382871,11.838 00,0023,0031,0977.9,+07.0,082,0142,1605383171,11.827 00,0018,0024,0977.8,+07.0,081,0155,1605383471,11.611 00,0019,0026,0977.9,+07.0,081,0169,1605383771,11.603 00,0019,0026,0977.9,+07.0,080,0141,1605384071,11.582 00,0022,0029,0977.8,+06.8,081,0173,1605384371,11.765 00,0018,0024,0977.6,+06.4,082,0118,1605384671,11.556 00,0019,0026,0977.6,+06.0,083,0144,1605384971,11.54 00,0020,0027,0978.0,+06.0,083,0196,1605385271,11.722 00,0017,0023,0977.8,+05.9,083,0139,1605385571,11.827 00,0019,0026,0977.8,+05.7,083,0150,1605385871,11.837 00,0022,0029,0977.7,+05.7,083,0141,1605386171,11.629 00,0018,0024,0977.7,+05.6,083,0162,1605386471,11.81 00,0019,0026,0977.7,+05.5,084,0159,1605386771,11.794 00,0019,0026,0977.6,+05.4,084,0143,1605387071,11.785 00,0019,0026,0977.8,+05.4,084,0144,1605387371,11.573 00,0018,0024,0977.9,+05.2,085,0157,1605387671,11.557 00,0021,0028,0977.4,+05.4,084,0161,1605387971,11.739 00,0017,0023,0977.8,+05.5,084,0159,1605388271,11.528 00,0018,0024,0977.7,+05.6,084,0159,1605388571,11.712 00,0020,0027,0977.6,+05.8,083,0140,1605388871,11.696 00,0020,0027,0977.5,+06.1,082,0178,1605389171,11.605 00,0017,0023,0977.8,+06.2,082,0159,1605389471,11.811 00,0019,0026,0977.7,+06.2,083,0141,1605389771,11.603 00,0019,0026,0977.8,+06.2,083,0167,1605390071,11.786 00,0019,0026,0977.5,+06.3,084,0150,1605390371,11.771 00,0023,0031,0977.8,+06.5,083,0146,1605390671,11.755 00,0023,0031,0977.6,+06.7,082,0165,1605390971,11.74 00,0020,0027,0977.8,+06.8,082,0166,1605391271,11.726 00,0020,0027,0977.6,+06.7,082,0147,1605391571,11.713 00,0020,0027,0977.9,+06.9,081,0162,1605391871,11.695 00,0019,0026,0977.6,+06.8,082,0161,1605392171,11.681 00,0018,0024,0977.5,+06.8,082,0144,1605392471,11.666 00,0019,0026,0977.8,+06.9,082,0160,1605392771,11.775 00,0021,0028,0977.5,+06.9,082,0155,1605393071,11.788 00,0022,0029,0977.7,+06.9,081,0159,1605393371,11.772 00,0019,0026,0977.9,+07.0,080,0123,1605393671,11.559 00,0020,0027,0977.9,+06.9,081,0162,1605393971,11.741 00,0020,0027,0977.7,+07.0,080,0163,1605394271,11.731 00,0021,0028,0977.6,+06.8,080,0161,1605394571,11.712 00,0019,0026,0977.3,+06.6,081,0192,1605394871,11.698 00,0016,0022,0977.7,+06.5,082,0143,1605395171,11.68 00,0018,0024,0977.4,+06.4,083,0163,1605395471,11.668 00,0017,0023,0977.4,+06.4,083,0170,1605395771,11.654 00,0018,0024,0977.4,+06.4,083,0171,1605396071,11.643 00,0016,0022,0977.6,+06.5,083,0166,1605396371,11.745 00,0019,0026,0977.8,+06.5,083,0165,1605396671,11.753 00,0020,0027,0977.3,+06.6,082,0159,1605396971,11.738 00,0020,0027,0977.4,+06.7,082,0148,1605397271,11.722 00,0018,0024,0977.6,+07.0,081,0143,1605397571,11.709 00,0021,0028,0977.4,+07.1,081,0162,1605397871,11.694 00,0017,0023,0977.4,+07.1,081,0137,1605398171,11.678 00,0019,0026,0977.5,+06.8,082,0149,1605398471,11.669 00,0017,0023,0977.5,+06.5,084,0181,1605398771,11.648 00,0017,0023,0977.3,+06.2,085,0156,1605399071,11.437 00,0019,0026,0977.3,+06.2,085,0157,1605399371,11.621 00,0019,0026,0977.3,+06.2,085,0178,1605399671,11.609 00,0017,0023,0977.4,+06.0,085,0159,1605399971,11.722 00,0018,0024,0977.4,+05.9,085,0143,1605400271,11.719 00,0019,0026,0977.3,+05.8,085,0142,1605400571,11.703 00,0014,0018,0977.2,+05.7,085,0169,1605400871,11.69 00,0019,0026,0977.3,+05.5,086,0134,1605401171,11.478 00,0023,0031,0977.4,+05.3,086,0177,1605401471,11.662 00,0016,0022,0977.4,+05.3,087,0152,1605401771,11.647 00,0022,0029,0977.0,+05.2,086,0152,1605402071,11.442 00,0018,0024,0977.1,+05.0,086,0144,1605402371,11.616 00,0018,0024,0977.0,+05.0,086,0145,1605402671,11.603 00,0018,0024,0977.0,+04.9,087,0184,1605402971,11.392 00,0018,0024,0976.9,+04.7,087,0144,1605403271,11.576 00,0016,0022,0976.8,+04.6,087,0160,1605403571,11.684 00,0018,0024,0976.6,+04.5,087,0187,1605403871,11.693 00,0019,0026,0976.9,+04.4,088,0157,1605404171,11.677 00,0017,0023,0977.0,+04.4,088,0148,1605404471,11.663 00,0018,0024,0976.7,+04.3,088,0176,1605404771,11.65 00,0020,0027,0976.8,+04.3,088,0175,1605405071,11.636 00,0017,0023,0976.7,+04.2,088,0145,1605405371,11.427 00,0020,0027,0976.9,+04.0,088,0168,1605405671,11.615 00,0018,0024,0976.7,+03.9,089,0159,1605405971,11.594 00,0019,0026,0976.5,+03.9,089,0167,1605406271,11.582 00,0021,0028,0976.5,+03.9,090,0155,1605406571,11.375 00,0021,0028,0976.4,+03.9,090,0148,1605406871,11.356 00,0019,0026,0976.6,+03.9,090,0132,1605407171,11.464 00,0016,0022,0976.6,+03.9,090,0140,1605407471,11.671 00,0020,0027,0976.5,+04.1,091,0141,1605407771,11.656 00,0020,0027,0976.4,+04.2,091,0164,1605408071,11.444 00,0021,0028,0976.4,+04.2,091,0172,1605408371,11.432 00,0023,0031,0976.2,+04.5,091,0169,1605408671,11.418 00,0022,0029,0976.6,+04.7,091,0152,1605408971,11.601 00,0022,0029,0976.7,+04.7,091,0185,1605409271,11.588 00,0019,0026,0976.8,+04.7,090,0164,1605409571,11.572 00,0021,0028,0976.5,+04.7,090,0159,1605409871,11.56 00,0016,0022,0976.4,+04.6,090,0162,1605410171,11.347 00,0023,0031,0976.3,+04.5,090,0149,1605410471,11.344 00,0018,0024,0976.6,+04.3,090,0167,1605410771,11.64 00,0020,0027,0976.7,+04.2,090,0170,1605411071,11.653 00,0021,0028,0976.5,+04.2,091,0147,1605411371,11.439 00,0020,0027,0976.4,+04.1,090,0162,1605411671,11.627 00,0022,0029,0976.5,+04.2,090,0151,1605411971,11.614 00,0021,0028,0976.4,+04.2,090,0179,1605412271,11.596 00,0026,0036,0976.4,+04.2,090,0156,1605412571,11.384 00,0023,0031,0976.5,+04.2,089,0159,1605412871,11.57 00,0020,0027,0976.3,+04.2,089,0155,1605413171,11.557 00,0022,0029,0976.6,+04.2,089,0167,1605413471,11.54 00,0020,0027,0976.5,+04.2,089,0143,1605413771,11.53 00,0024,0032,0976.3,+04.2,089,0153,1605414071,11.317 00,0020,0027,0976.6,+04.1,089,0154,1605414371,11.622 00,0021,0028,0976.3,+04.1,089,0144,1605414671,11.634 00,0023,0031,0976.4,+04.2,090,0153,1605414971,11.62 00,0021,0028,0976.3,+04.2,090,0139,1605415271,11.41 00,0022,0029,0976.5,+04.3,091,0163,1605415571,11.395 00,0024,0032,0976.6,+04.3,091,0158,1605415871,11.382 00,0021,0028,0976.3,+04.5,091,0132,1605416171,11.366 00,0020,0027,0976.4,+04.5,091,0157,1605416471,11.354 00,0024,0032,0976.7,+04.4,090,0176,1605416771,11.343 00,0036,0049,0976.4,+04.4,090,0162,1605417071,11.522 00,0042,0057,0976.7,+04.3,090,0144,1605417371,11.508 00,0034,0047,0976.6,+04.4,090,0135,1605417671,11.297 00,0030,0042,0976.4,+04.5,090,0151,1605417971,11.406 00,0021,0028,0976.6,+04.7,089,0151,1605418271,11.619 00,0024,0032,0976.7,+04.9,089,0181,1605418571,11.62 00,0031,0043,0976.8,+05.1,088,0144,1605418871,11.395 00,0023,0031,0976.7,+05.0,088,0144,1605419171,11.575 00,0019,0026,0976.7,+05.2,088,0160,1605419471,11.559 00,0021,0028,0976.7,+05.3,087,0146,1605419771,11.349 00,0018,0024,0976.7,+05.4,087,0155,1605420071,11.529 00,0018,0024,0977.0,+05.6,087,0167,1605420371,11.517 00,0020,0027,0977.0,+05.9,086,0150,1605420671,11.502 00,0025,0034,0976.9,+06.2,086,0143,1605420971,11.487 00,0025,0034,0976.8,+06.4,085,0152,1605421271,11.475 00,0021,0028,0977.1,+06.6,085,0154,1605421571,11.384 00,0020,0027,0977.1,+06.8,084,0150,1605421871,11.588 00,0019,0026,0977.3,+07.1,084,0164,1605422171,11.578 00,0017,0023,0977.1,+07.2,083,0162,1605422471,11.561 00,0015,0021,0977.0,+07.6,083,0150,1605422771,11.551 00,0011,0015,0977.2,+08.1,081,0155,1605423071,11.337 00,0041,0055,0977.2,+08.6,082,0173,1605423371,11.514 00,0019,0026,0977.5,+08.9,079,0166,1605423671,11.506 00,0018,0024,0977.5,+09.2,078,0156,1605423971,11.485 00,0018,0024,0977.4,+10.0,078,0163,1605424271,11.467 00,0016,0022,0977.6,+10.3,076,0160,1605424571,11.457 00,0021,0028,0977.4,+10.4,074,0166,1605424871,11.438 00,0017,0023,0977.6,+11.8,073,0157,1605425171,11.545 00,0019,0026,0977.2,+12.6,071,0151,1605425471,11.557 00,0017,0023,0977.3,+12.7,066,0177,1605425771,11.533 00,0016,0022,0977.6,+12.6,068,0155,1605426071,11.518 00,0015,0021,0977.5,+13.3,068,0147,1605426371,11.501 00,0017,0023,0977.2,+13.5,060,0163,1605426671,11.49 00,0019,0026,0977.5,+15.1,058,0177,1605426971,11.469 00,0016,0022,0977.5,+15.3,054,0165,1605427271,11.449 00,0016,0022,0977.4,+16.3,057,0156,1605427571,11.236 00,0014,0018,0977.6,+16.8,054,0149,1605427871,11.417 00,0016,0022,0977.6,+16.8,050,0167,1605428171,11.401 00,0016,0022,0977.6,+17.2,051,0165,1605428471,11.185 00,0015,0021,0977.2,+16.7,050,0142,1605428771,11.488 00,0017,0023,0977.5,+16.2,052,0150,1605429071,11.493 00,0018,0024,0977.8,+16.5,049,0156,1605429371,11.277 00,0015,0021,0977.6,+16.1,049,0180,1605429671,11.458 00,0016,0022,0977.6,+16.8,049,0162,1605429971,11.449 00,0014,0018,0977.5,+17.2,049,0153,1605430271,11.436 00,0017,0023,0977.3,+17.0,047,0149,1605430571,11.208 00,0014,0018,0977.2,+17.4,046,0147,1605430871,11.189 00,0012,0016,0977.5,+18.0,046,0173,1605431171,11.373 00,0016,0022,0977.3,+18.3,048,0168,1605431471,11.356 00,0014,0018,0977.2,+17.8,046,0168,1605431771,11.138 00,0014,0018,0977.4,+17.9,046,0120,1605432071,11.118 00,0016,0022,0976.9,+18.2,045,0146,1605432371,11.423 00,0015,0021,0977.2,+18.8,046,0152,1605432671,11.426 00,0015,0021,0976.8,+18.9,043,0147,1605432971,11.409 00,0016,0022,0976.8,+18.6,044,0150,1605433271,11.389 00,0016,0022,0976.8,+18.7,044,0144,1605433571,11.176 00,0015,0021,0976.8,+18.6,043,0151,1605433871,11.357 00,0017,0023,0976.9,+18.4,045,0161,1605434171,11.343 00,0014,0018,0976.6,+18.6,044,0165,1605434471,11.35 00,0015,0021,0976.9,+18.0,044,0152,1605434771,11.303 00,0017,0023,0976.8,+17.6,045,0153,1605435071,11.286 00,0017,0023,0976.5,+18.4,043,0142,1605435371,11.267 00,0053,0071,0976.7,+18.7,041,0162,1605435671,11.251 00,0039,0053,0976.5,+18.0,044,0146,1605435971,11.359 00,0033,0045,0976.5,+18.1,045,0161,1605436271,11.357 00,0018,0024,0976.7,+17.8,045,0169,1605436571,11.349 00,0018,0024,0976.4,+18.0,044,0170,1605436871,11.326 00,0018,0024,0976.6,+17.5,044,0146,1605437171,11.308 00,0017,0023,0976.5,+18.2,045,0166,1605437471,11.3 00,0021,0028,0976.5,+17.7,045,0152,1605437771,11.272 00,0018,0024,0976.5,+17.8,045,0155,1605438071,11.257 00,0021,0028,0976.6,+17.8,044,0160,1605438371,11.237 00,0018,0024,0976.4,+18.1,044,0173,1605438671,11.226 00,0018,0024,0976.0,+17.9,044,0145,1605438971,11.204 00,0020,0027,0976.0,+17.5,045,0148,1605439271,11.186 00,0021,0028,0976.2,+17.7,045,0160,1605439571,11.094 00,0035,0048,0976.2,+17.0,046,0154,1605439871,11.294 00,0029,0039,0976.1,+17.6,045,0167,1605440171,11.115 00,0020,0027,0976.1,+17.2,046,0163,1605440471,11.258 00,0019,0026,0976.2,+17.3,045,0132,1605440771,11.243 00,0026,0036,0976.2,+17.6,045,0164,1605441071,11.226 00,0044,0059,0975.8,+17.5,045,0175,1605441371,11.011 00,0046,0063,0976.1,+17.2,045,0199,1605441671,11.19 00,0034,0047,0975.7,+17.0,047,0167,1605441971,11.174 00,0020,0027,0975.8,+16.2,048,0177,1605442271,11.153 00,0019,0026,0975.7,+16.7,047,0134,1605442571,11.14 00,0017,0023,0975.8,+17.3,045,0129,1605442871,11.123 00,0018,0024,0975.8,+16.5,047,0150,1605443171,11.223 00,0021,0028,0975.5,+16.0,048,0186,1605443471,11.23 00,0017,0023,0975.9,+16.1,048,0155,1605443771,11.217 00,0019,0026,0975.7,+16.5,047,0161,1605444071,11.196 00,0018,0024,0975.7,+16.6,047,0160,1605444371,11.179 00,0037,0050,0975.7,+16.0,048,0154,1605444671,11.184 00,0037,0050,0975.4,+15.8,049,0148,1605444971,11.142 00,0026,0036,0975.6,+15.8,049,0159,1605445271,11.127 00,0023,0031,0975.6,+15.8,049,0160,1605445571,11.112 00,0020,0027,0975.5,+15.7,050,0172,1605445871,11.094 00,0084,0113,0975.8,+15.6,049,0155,1605446171,11.079 00,0040,0054,0975.5,+15.7,049,0142,1605446470,10.862 00,0022,0029,0975.6,+15.4,050,0153,1605446771,11.175 00,0034,0047,0975.6,+14.8,051,0169,1605447071,11.175 00,0054,0073,0975.7,+13.9,053,0135,1605447370,10.97 00,0022,0029,0975.9,+13.1,056,0164,1605447671,11.139 00,0018,0024,0975.6,+12.6,058,0149,1605447971,11.126 00,0019,0026,0975.7,+12.2,058,0163,1605448271,11.104 00,0024,0032,0975.7,+11.9,058,0139,1605448571,11.087 00,0018,0024,0975.7,+11.6,059,0142,1605448871,11.079 00,0041,0055,0975.8,+11.5,060,0169,1605449171,11.056 00,0033,0045,0975.9,+11.3,061,0161,1605449471,11.039 00,0030,0042,0975.6,+11.2,061,0157,1605449771,11.021 00,0043,0058,0975.7,+10.8,063,0135,1605450071,11.01 00,0076,0102,0975.8,+10.6,062,0141,1605450371,11.118 00,0045,0060,0975.9,+10.3,063,0162,1605450671,11.124 00,0032,0044,0975.8,+09.9,063,0148,1605450971,11.107 00,0021,0028,0975.9,+09.3,071,0164,1605451270,10.906 00,0020,0027,0976.0,+08.9,073,0148,1605451571,11.077 00,0021,0028,0975.8,+08.3,076,0162,1605451871,11.058 00,0022,0029,0976.1,+07.9,078,0161,1605452171,11.043 00,0021,0028,0976.0,+07.5,079,0159,1605452471,11.03 00,0029,0039,0975.9,+07.2,080,0140,1605452771,11.016 00,0021,0028,0975.7,+07.1,080,0159,1605453070,11 00,0023,0031,0975.9,+06.9,081,0149,1605453370,10.984 00,0024,0032,0976.0,+07.2,080,0175,1605453670,10.807 00,0025,0034,0976.0,+07.2,079,0158,1605453971,11.076 00,0024,0032,0975.8,+07.4,078,0154,1605454270,10.978 00,0026,0036,0975.9,+07.0,079,0172,1605454571,11.072 00,0026,0036,0976.0,+06.8,080,0151,1605454870,10.862 00,0023,0031,0976.1,+06.5,081,0161,1605455171,11.046 00,0027,0037,0975.9,+06.4,082,0155,1605455471,11.028 00,0023,0031,0976.4,+06.3,082,0151,1605455770,10.816 00,0028,0038,0976.0,+06.4,082,0164,1605456071,11.001 00,0029,0039,0976.3,+06.6,081,0150,1605456370,10.798 00,0030,0042,0976.4,+06.6,081,0153,1605456670,10.772 00,0028,0038,0976.3,+06.7,081,0168,1605456971,11.011 00,0031,0043,0976.3,+06.7,081,0141,1605457270,10.942 00,0029,0039,0976.4,+06.6,081,0141,1605457570,10.874 00,0027,0037,0976.1,+06.4,082,0147,1605457870,10.877 00,0034,0047,0976.4,+06.2,083,0145,1605458170,10.851 00,0031,0043,0976.2,+06.1,084,0158,1605458471,11.188 00,0033,0045,0976.3,+06.1,084,0154,1605458770,10.815 00,0028,0038,0976.4,+06.0,084,0131,1605459070,11 00,0036,0049,0976.4,+05.9,084,0165,1605459370,10.794 00,0029,0039,0976.2,+05.8,085,0149,1605459670,10.972 00,0030,0042,0976.3,+05.7,085,0138,1605459970,10.835 00,0028,0038,0976.4,+05.8,085,0159,1605460270,10.94 00,0038,0052,0976.5,+05.6,085,0162,1605460570,10.931 00,0036,0049,0976.2,+05.5,086,0165,1605460870,10.912 00,0041,0055,0976.3,+05.5,086,0155,1605461170,10.852 00,0038,0052,0976.6,+05.4,086,0151,1605461470,10.874 00,0036,0049,0976.2,+05.4,086,0152,1605461771,11.049 00,0032,0044,0976.4,+05.3,086,0165,1605462070,10.806 00,0030,0042,0976.7,+05.3,086,0174,1605462371,11.053 00,0032,0044,0976.2,+05.2,086,0163,1605462670,10.978 00,0031,0043,0976.2,+05.2,087,0155,1605462970,10.969 00,0033,0045,0976.5,+05.4,086,0159,1605463270,10.778 00,0031,0043,0976.1,+05.4,086,0160,1605463571,11.014 00,0034,0047,0976.0,+05.4,086,0158,1605463870,10.921 00,0033,0045,0976.6,+05.7,085,0152,1605464170,10.706 00,0033,0045,0976.4,+05.9,085,0149,1605464470,10.986 00,0035,0048,0976.3,+05.9,084,0160,1605464770,10.996 00,0031,0043,0976.2,+05.8,085,0160,1605465070,10.821 00,0036,0049,0976.4,+05.9,085,0137,1605465371,11.013 00,0032,0044,0976.4,+06.1,084,0160,1605465670,10.985 00,0034,0047,0976.4,+06.3,083,0163,1605465970,10.767 00,0035,0048,0976.1,+06.4,083,0152,1605466270,10.974 00,0034,0047,0976.2,+06.6,082,0160,1605466570,10.938 00,0031,0043,0976.3,+06.8,082,0172,1605466870,10.719 00,0028,0038,0976.4,+07.1,080,0156,1605467170,10.706 00,0030,0042,0976.2,+07.2,080,0162,1605467470,10.889 00,0025,0034,0976.2,+07.2,080,0191,1605467770,10.874 00,0026,0036,0976.5,+07.3,080,0171,1605468070,10.859 00,0028,0038,0976.5,+07.3,081,0122,1605468370,10.967 00,0024,0032,0976.3,+07.6,080,0176,1605468670,10.975 00,0030,0042,0976.2,+07.6,080,0182,1605468970,10.761 00,0025,0034,0976.4,+07.7,080,0125,1605469270,10.942 00,0026,0036,0976.6,+07.8,079,0161,1605469570,10.927 00,0026,0036,0976.6,+07.8,080,0162,1605469870,10.716 00,0025,0034,0976.3,+07.7,080,0158,1605470170,10.703 00,0020,0027,0976.8,+07.9,080,0157,1605470470,10.881 00,0026,0036,0976.4,+08.1,078,0180,1605470770,10.868 00,0025,0034,0976.7,+08.1,078,0155,1605471070,10.659 00,0024,0032,0976.5,+08.2,078,0155,1605471370,10.839 00,0024,0032,0976.3,+08.2,078,0181,1605471670,10.63 00,0021,0028,0976.7,+08.1,078,0172,1605471970,10.929 00,0023,0031,0976.6,+08.1,078,0163,1605472270,10.942 00,0023,0031,0976.5,+08.0,078,0161,1605472570,10.722 00,0019,0026,0976.4,+07.9,079,0158,1605472870,10.906 00,0024,0032,0976.3,+07.6,081,0142,1605473170,10.892 00,0024,0032,0976.3,+07.4,081,0170,1605473470,10.677 00,0021,0028,0976.5,+07.4,081,0157,1605473770,10.862 00,0024,0032,0976.5,+07.1,083,0189,1605474070,10.652 00,0024,0032,0976.5,+07.1,083,0176,1605474370,10.833 00,0024,0032,0976.6,+07.1,082,0160,1605474670,10.816 00,0023,0031,0976.2,+07.2,082,0156,1605474970,10.805 00,0028,0038,0976.3,+07.3,081,0183,1605475270,10.589 00,0026,0036,0976.1,+07.2,082,0176,1605475570,10.896 00,0023,0031,0976.4,+07.3,081,0159,1605475870,10.9 00,0025,0034,0976.2,+07.3,082,0163,1605476170,10.693 00,0025,0034,0976.2,+07.2,082,0170,1605476470,10.874 00,0021,0028,0976.2,+07.2,081,0164,1605476770,10.662 00,0027,0037,0976.2,+07.2,082,0153,1605477070,10.84 00,0023,0031,0976.1,+07.2,082,0146,1605477370,10.632 00,0019,0026,0976.2,+07.2,082,0158,1605477670,10.82 00,0028,0038,0976.1,+07.1,083,0148,1605477970,10.797 00,0030,0042,0976.1,+07.1,083,0172,1605478270,10.784 00,0023,0031,0976.3,+07.0,083,0154,1605478570,10.57 00,0024,0032,0976.2,+06.9,083,0157,1605478870,10.555 00,0025,0034,0976.3,+06.8,084,0174,1605479170,10.863 00,0022,0029,0976.4,+06.6,084,0172,1605479470,10.869 00,0023,0031,0976.3,+06.5,085,0144,1605479770,10.655 00,0025,0034,0976.3,+06.5,085,0166,1605480070,10.839 00,0019,0026,0976.3,+06.5,085,0163,1605480370,10.822 00,0021,0028,0976.3,+06.5,085,0165,1605480670,10.809 00,0022,0029,0976.1,+06.5,085,0168,1605480970,10.796 00,0022,0029,0976.0,+06.5,085,0153,1605481270,10.784 00,0024,0032,0976.4,+06.6,085,0164,1605481570,10.764 00,0024,0032,0976.4,+06.7,084,0154,1605481870,10.554 00,0023,0031,0976.1,+06.7,084,0149,1605482170,10.738 00,0021,0028,0976.1,+06.8,084,0172,1605482470,10.719 00,0020,0027,0976.1,+06.9,083,0145,1605482770,10.834 00,0022,0029,0976.3,+06.9,084,0139,1605483070,10.836 00,0026,0036,0976.0,+06.8,084,0152,1605483370,10.822 00,0025,0034,0976.0,+06.8,084,0176,1605483670,10.611 00,0022,0029,0976.2,+06.9,084,0144,1605483970,10.596 00,0021,0028,0976.1,+06.9,084,0156,1605484270,10.78 00,0023,0031,0976.1,+06.8,084,0157,1605484570,10.764 00,0020,0027,0976.1,+06.8,084,0159,1605484870,10.555 00,0022,0029,0975.8,+06.7,085,0169,1605485170,10.733 00,0020,0027,0975.8,+06.7,085,0162,1605485470,10.524 00,0015,0021,0975.9,+06.6,084,0177,1605485770,10.704 00,0019,0026,0976.0,+06.5,086,0170,1605486070,10.691 00,0021,0028,0976.1,+06.5,086,0167,1605486370,10.796 00,0017,0023,0975.9,+06.5,086,0150,1605486670,10.807 00,0017,0023,0975.9,+06.5,086,0146,1605486970,10.592 00,0020,0027,0975.8,+06.4,085,0146,1605487270,10.778 00,0024,0032,0975.6,+06.2,086,0164,1605487570,10.766 00,0022,0029,0975.8,+06.3,086,0157,1605487870,10.745 00,0025,0034,0975.8,+06.3,086,0149,1605488170,10.732 00,0021,0028,0975.8,+06.3,086,0156,1605488470,10.716 00,0025,0034,0975.3,+06.2,086,0154,1605488770,10.505 00,0023,0031,0975.7,+06.3,086,0161,1605489070,10.69 00,0023,0031,0975.6,+06.3,085,0174,1605489370,10.674 00,0020,0027,0975.7,+06.3,085,0169,1605489670,10.462 00,0019,0026,0975.7,+06.3,085,0163,1605489970,10.766 00,0019,0026,0975.2,+06.1,085,0165,1605490270,10.778 00,0023,0031,0975.4,+05.9,086,0128,1605490570,10.762 00,0024,0032,0975.1,+05.6,087,0187,1605490870,10.747 00,0021,0028,0975.2,+05.2,087,0169,1605491170,10.733 00,0019,0026,0975.2,+04.9,087,0175,1605491470,10.721 00,0022,0029,0974.9,+04.5,088,0175,1605491770,10.707 00,0022,0029,0975.0,+04.1,089,0173,1605492070,10.691 00,0024,0032,0975.2,+04.0,090,0164,1605492370,10.677 00,0024,0032,0975.0,+03.8,091,0157,1605492670,10.666 00,0033,0045,0975.0,+05.4,087,0162,1605507670,10.586 00,0025,0034,0974.9,+05.6,084,0178,1605507970,10.493 00,0028,0038,0974.8,+06.1,082,0162,1605508270,10.501 00,0050,0068,0975.1,+07.2,079,0150,1605508570,10.687 00,0028,0038,0975.1,+08.2,077,0145,1605508870,10.67 00,0022,0029,0975.2,+09.5,079,0155,1605509170,10.658 00,0019,0026,0975.1,+10.6,072,0155,1605509470,10.639 00,0017,0023,0975.3,+11.5,072,0157,1605509770,10.62 00,0015,0021,0975.4,+12.4,076,0151,1605510070,10.603 00,0018,0024,0975.2,+12.5,066,0148,1605510370,10.59 00,0015,0021,0975.0,+12.7,071,0140,1605510670,10.574 00,0017,0023,0975.1,+13.2,067,0159,1605510970,10.556 00,0019,0026,0975.1,+13.5,061,0163,1605511270,10.541 00,0018,0024,0975.3,+14.3,068,0137,1605511570,10.643 00,0018,0024,0975.2,+15.1,073,0152,1605511870,10.452 00,0017,0023,0975.3,+15.4,065,0152,1605512170,10.63 00,0019,0026,0975.4,+15.1,061,0173,1605512470,10.613 00,0017,0023,0975.1,+16.0,067,0148,1605512770,10.595 00,0019,0026,0975.3,+15.7,054,0160,1605513070,10.579 00,0015,0021,0975.0,+16.0,063,0180,1605513370,10.575 00,0015,0021,0975.2,+16.1,064,0167,1605513670,10.541 00,0020,0027,0975.2,+16.1,057,0169,1605513970,10.526 00,0018,0024,0975.2,+16.0,061,0194,1605514270,10.512 00,0021,0028,0975.2,+16.5,055,0160,1605514570,10.298 00,0020,0027,0975.1,+16.1,056,0160,1605514870,10.474 00,0019,0026,0974.9,+15.8,051,0148,1605515170,10.586 00,0018,0024,0974.8,+15.8,053,0175,1605515470,10.589 00,0020,0027,0974.9,+15.9,050,0150,1605515770,10.569 00,0019,0026,0974.9,+17.3,051,0151,1605516070,10.554 00,0019,0026,0975.0,+17.6,050,0147,1605516370,10.54 00,0022,0029,0974.9,+16.7,049,0137,1605516670,10.515 00,0018,0024,0975.1,+17.1,051,0147,1605516970,10.497 00,0019,0026,0974.7,+17.3,046,0155,1605517270,10.481 00,0019,0026,0975.0,+17.8,046,0142,1605517570,10.462 00,0019,0026,0974.6,+18.1,047,0143,1605517870,10.444 00,0022,0029,0974.7,+17.3,047,0147,1605518170,10.432 00,0019,0026,0974.6,+17.6,048,0148,1605518470,10.213 00,0019,0026,0974.8,+17.8,047,0144,1605518770,10.513 00,0025,0034,0974.5,+18.2,046,0159,1605519070,10.52 00,0020,0027,0974.6,+18.1,046,0164,1605519370,10.502 00,0018,0024,0974.4,+18.5,045,0158,1605519670,10.487 00,0021,0028,0974.3,+18.4,046,0175,1605519970,10.469 00,0020,0027,0974.3,+18.2,045,0173,1605520270,10.452 00,0019,0026,0974.3,+18.6,046,0157,1605520570,10.436 00,0021,0028,0974.2,+18.2,044,0165,1605520870,10.418 00,0020,0027,0974.1,+17.3,046,0175,1605521170,10.403 00,0020,0027,0974.0,+17.6,046,0140,1605521470,10.386 00,0020,0027,0974.0,+17.6,045,0179,1605521770,10.366 00,0020,0027,0973.7,+18.2,044,0168,1605522070,10.347 00,0018,0024,0974.1,+17.8,046,0155,1605522370,10.45 00,0019,0026,0973.7,+17.5,046,0148,1605522670,10.456 00,0021,0028,0973.7,+17.9,045,0157,1605522970,10.438 00,0020,0027,0973.9,+18.1,044,0155,1605523270,10.422 00,0024,0032,0973.8,+17.5,045,0164,1605523570,10.408 00,0021,0028,0973.7,+18.0,045,0157,1605523870,10.393 00,0021,0028,0973.6,+18.2,044,0191,1605524170,10.369 00,0020,0027,0973.6,+18.6,044,0163,1605524470,10.355 00,0027,0037,0973.5,+17.5,045,0178,1605524770,10.336 00,0034,0047,0973.5,+17.1,046,0164,1605525070,10.32 00,0024,0032,0973.4,+17.0,046,0148,1605525370,10.303 00,0021,0028,0973.6,+17.9,045,0157,1605525670,10.087 00,0023,0031,0973.3,+18.4,043,0170,1605525970,10.391 00,0024,0032,0973.7,+17.5,045,0150,1605526270,10.395 00,0022,0029,0973.2,+18.1,045,0172,1605526570,10.181 00,0023,0031,0973.6,+17.6,045,0143,1605526870,10.363 00,0021,0028,0973.1,+17.6,046,0152,1605527170,10.345 00,0022,0029,0973.4,+17.5,046,0148,1605527470,10.333 00,0021,0028,0973.1,+17.7,045,0168,1605527770,10.313 00,0025,0034,0973.3,+16.9,047,0180,1605528070,10.292 00,0022,0029,0973.3,+16.5,048,0164,1605528370,10.275 00,0023,0031,0973.5,+16.3,048,0157,1605528670,10.259 00,0025,0034,0973.0,+16.5,047,0166,1605528970,10.241 00,0023,0031,0973.1,+16.4,047,0134,1605529270,10.226 00,0025,0034,0973.0,+16.1,049,0164,1605529570,10.327 00,0022,0029,0973.0,+16.7,048,0146,1605529870,10.339 00,0021,0028,0973.0,+16.9,047,0150,1605530170,10.335 00,0025,0034,0972.8,+16.8,047,0164,1605530470,10.304 00,0023,0031,0973.2,+16.6,048,0165,1605530770,10.289 00,0024,0032,0972.8,+16.1,049,0167,1605531070,10.073 00,0025,0034,0973.0,+16.2,049,0151,1605531370,10.251 00,0024,0032,0973.0,+16.2,050,0164,1605531670,10.239 00,0023,0031,0973.0,+16.6,048,0170,1605531970,10.019 00,0023,0031,0973.1,+16.6,049,0147,1605532270,10.202 00,0020,0027,0973.1,+16.9,048,0139,1605532570,10.183 00,0018,0024,0972.9,+17.1,047,0175,1605532870,10.17 00,0018,0024,0972.8,+16.4,048,0157,1605533170,10.277 00,0026,0036,0972.7,+15.4,051,0162,1605533470,10.278 00,0023,0031,0973.0,+14.7,053,0160,1605533770,10.26 00,0022,0029,0973.1,+13.8,055,0174,1605534070,10.246 00,0024,0032,0973.2,+13.2,056,0158,1605534370,10.231 00,0023,0031,0973.1,+12.6,059,0156,1605534670,10.216 00,0022,0029,0972.9,+12.2,060,0156,1605534970,10.195 00,0019,0026,0973.1,+11.8,061,0170,1605535270,10.18 00,0019,0026,0973.1,+11.6,060,0146,1605535569,9.962 00,0021,0028,0973.1,+11.3,063,0166,1605535870,10.147 00,0019,0026,0973.1,+11.1,063,0151,1605536170,10.128 00,0019,0026,0973.3,+10.8,065,0133,1605536470,10.113 00,0016,0022,0973.3,+10.6,063,0151,1605536770,10.02 00,0016,0022,0973.1,+10.3,066,0157,1605537070,10.026 00,0015,0021,0973.1,+10.0,066,0147,1605537370,10.21 00,0016,0022,0973.2,+09.6,070,0172,1605537670,10.19 00,0028,0038,0973.4,+09.1,074,0135,1605537969,9.978 00,0028,0038,0973.3,+08.6,077,0141,1605538269,9.963 00,0030,0042,0973.3,+08.1,079,0159,1605538570,10.148 00,0036,0049,0973.6,+07.8,080,0136,1605538870,10.134 00,0038,0052,0973.3,+07.7,080,0169,1605539170,10.115 00,0030,0042,0973.3,+07.6,080,0156,1605539469,9.902 00,0036,0049,0973.3,+07.6,079,0194,1605539770,10.085 00,0054,0073,0973.6,+07.6,079,0167,1605540070,10.071 00,0030,0042,0973.6,+07.4,079,0169,1605540370,10.176 00,0034,0047,0973.6,+07.1,081,0168,1605540670,10.187 00,0047,0064,0973.8,+07.2,081,0140,1605540969,9.973 00,0053,0071,0973.7,+07.2,081,0179,1605541269,9.958 00,0033,0045,0973.7,+07.0,081,0163,1605541569,9.941 00,0033,0045,0973.8,+06.7,082,0141,1605541869,9.931 00,0040,0054,0973.8,+06.8,082,0139,1605542169,9.913 00,0036,0049,0974.1,+06.9,082,0179,1605542469,9.898 00,0034,0047,0973.8,+06.9,082,0181,1605542769,9.882 00,0035,0048,0973.9,+06.9,082,0152,1605543069,9.867 00,0029,0039,0973.8,+06.7,082,0156,1605543370,10.051 00,0034,0047,0973.8,+06.6,083,0163,1605543670,10.041 00,0042,0057,0973.8,+06.5,084,0176,1605543970,10.146 00,0035,0048,0973.9,+06.4,084,0143,1605544270,10.157 00,0031,0043,0974.1,+06.3,085,0157,1605544570,10.14 00,0037,0050,0974.3,+06.3,085,0163,1605544869,9.928 00,0045,0060,0973.9,+06.2,085,0165,1605545170,10.112 00,0035,0048,0974.3,+06.1,085,0177,1605545470,10.096 00,0036,0049,0974.5,+06.1,086,0171,1605545769,9.885 00,0036,0049,0974.2,+06.3,086,0152,1605546070,10.063 00,0036,0049,0974.3,+06.4,086,0173,1605546369,9.853 00,0037,0050,0974.3,+06.8,084,0166,1605546670,10.037 00,0033,0045,0974.2,+07.2,082,0133,1605546970,10.027 00,0034,0047,0974.2,+07.6,081,0162,1605547270,10.007 00,0033,0045,0974.5,+07.9,079,0180,1605547570,10.115 00,0030,0042,0974.1,+07.7,080,0152,1605547869,9.927 00,0030,0042,0974.6,+07.9,080,0163,1605548170,10.105 00,0032,0044,0974.5,+07.9,080,0169,1605548469,9.913 00,0028,0038,0974.5,+08.0,080,0151,1605548770,10.077 00,0026,0036,0974.4,+07.9,080,0154,1605549070,10.06 00,0030,0042,0974.4,+07.8,081,0142,1605549370,10.05 00,0025,0034,0974.4,+07.8,082,0162,1605549669,9.835 00,0035,0048,0974.5,+07.7,082,0169,1605549970,10.02 00,0026,0036,0974.4,+07.8,081,0180,1605550269,9.808 00,0036,0049,0974.5,+07.9,081,0152,1605550569,9.987 00,0030,0042,0974.7,+08.0,080,0159,1605550869,9.799 00,0024,0032,0974.6,+08.1,079,0141,1605551169,9.885 00,0024,0032,0974.8,+08.1,078,0157,1605551470,10.09 00,0026,0036,0974.8,+08.1,079,0172,1605551770,10.072 00,0026,0036,0974.6,+08.2,078,0154,1605552070,10.059 00,0028,0038,0974.6,+08.2,078,0152,1605552370,10.047 00,0024,0032,0974.6,+08.2,078,0168,1605552670,10.032 00,0026,0036,0974.7,+08.3,077,0171,1605552970,10.009 00,0023,0031,0974.5,+08.2,078,0138,1605553269,9.798 00,0023,0031,0974.6,+08.2,078,0175,1605553569,9.983 00,0024,0032,0975.0,+08.1,078,0149,1605553869,9.971 00,0025,0034,0974.8,+08.1,078,0149,1605554169,9.756 00,0023,0031,0974.6,+08.0,077,0153,1605554469,9.94 00,0022,0029,0975.0,+07.8,078,0166,1605554770,10.044 00,0025,0034,0974.9,+07.4,080,0135,1605555069,9.853 00,0022,0029,0974.6,+07.2,080,0157,1605555370,10.035 00,0025,0034,0975.0,+07.1,080,0145,1605555670,10.025 00,0023,0031,0974.8,+07.0,081,0158,1605555969,9.81 00,0024,0032,0974.8,+06.9,081,0164,1605556269,9.99 00,0022,0029,0974.8,+06.6,081,0127,1605556569,9.78 00,0019,0026,0974.8,+06.7,080,0150,1605556869,9.97 00,0020,0027,0975.2,+06.7,080,0148,1605557169,9.948 00,0019,0026,0975.0,+06.6,080,0159,1605557469,9.938 00,0019,0026,0975.1,+06.5,080,0185,1605557769,9.919 00,0018,0024,0975.1,+06.4,080,0157,1605558069,9.903 00,0017,0023,0975.2,+06.5,080,0140,1605558370,10.012 00,0019,0026,0975.0,+06.6,079,0137,1605558670,10.02 00,0019,0026,0975.0,+06.7,079,0151,1605558969,9.808 00,0021,0028,0975.1,+06.9,078,0145,1605559269,9.797 00,0022,0029,0975.3,+07.0,078,0144,1605559569,9.976 00,0025,0034,0975.2,+07.2,078,0156,1605559869,9.98 00,0021,0028,0975.2,+07.3,077,0143,1605560169,9.948 00,0019,0026,0975.1,+07.4,077,0169,1605560469,9.937 00,0019,0026,0975.0,+07.7,077,0162,1605560769,9.915 00,0025,0034,0975.3,+07.8,076,0153,1605561069,9.904 00,0024,0032,0975.2,+07.9,077,0152,1605561369,9.888 00,0027,0037,0975.2,+07.9,077,0175,1605561669,9.873 00,0022,0029,0975.1,+08.0,076,0161,1605561969,9.985 00,0024,0032,0975.2,+07.9,077,0164,1605562269,9.995 00,0025,0034,0975.3,+07.9,077,0147,1605562569,9.97 00,0024,0032,0975.3,+07.9,077,0177,1605562869,9.759 00,0025,0034,0975.2,+07.9,078,0158,1605563169,9.756 00,0022,0029,0975.2,+07.9,077,0146,1605563469,9.735 00,0025,0034,0975.2,+08.0,077,0147,1605563769,9.716 00,0026,0036,0975.5,+08.0,078,0166,1605564069,9.702 00,0027,0037,0975.4,+07.9,078,0154,1605564369,9.886 00,0023,0031,0975.5,+08.0,078,0157,1605564669,9.865 00,0026,0036,0975.4,+07.9,078,0172,1605564969,9.659 00,0026,0036,0975.4,+07.9,078,0156,1605565269,9.84 00,0027,0037,0975.5,+07.9,078,0175,1605565569,9.946 00,0026,0036,0975.2,+07.9,078,0152,1605565869,9.949 00,0028,0038,0975.3,+07.9,078,0152,1605566169,9.934 00,0025,0034,0975.3,+07.9,078,0159,1605566469,9.92 00,0025,0034,0975.3,+07.9,079,0155,1605566769,9.905 00,0027,0037,0975.6,+07.8,079,0162,1605567069,9.893 00,0026,0036,0975.5,+07.9,079,0163,1605567369,9.877 00,0027,0037,0975.4,+08.0,078,0156,1605567669,9.872 00,0023,0031,0975.6,+08.0,078,0168,1605567969,9.841 00,0026,0036,0975.5,+07.9,079,0143,1605568269,9.834 00,0025,0034,0975.5,+07.9,079,0159,1605568569,9.818 00,0025,0034,0975.4,+07.8,080,0160,1605568869,9.8 00,0026,0036,0975.6,+07.7,080,0165,1605569169,9.905 00,0025,0034,0975.6,+07.6,080,0178,1605569469,9.714 00,0026,0036,0975.4,+07.6,080,0189,1605569769,9.702 00,0028,0038,0975.4,+07.4,081,0176,1605570069,9.685 00,0025,0034,0975.4,+07.2,082,0192,1605570369,9.867 00,0024,0032,0975.6,+07.1,082,0161,1605570669,9.852 00,0028,0038,0975.6,+06.9,084,0184,1605570969,9.842 00,0029,0039,0975.6,+06.8,084,0164,1605571269,9.828 00,0029,0039,0975.8,+06.7,084,0166,1605571569,9.613 00,0027,0037,0975.6,+06.5,085,0135,1605571869,9.595 00,0029,0039,0975.6,+06.5,085,0145,1605572169,9.583 00,0028,0038,0975.9,+06.4,085,0138,1605572469,9.765 00,0027,0037,0975.8,+06.3,086,0187,1605572769,9.677 00,0030,0042,0975.6,+06.2,086,0150,1605573069,9.879 00,0032,0044,0975.8,+06.1,086,0152,1605573369,9.874 00,0030,0042,0975.9,+06.1,087,0147,1605573669,9.652 00,0032,0044,0975.5,+06.2,086,0185,1605573969,9.838 00,0031,0043,0975.7,+06.4,085,0155,1605574269,9.82 00,0031,0043,0975.8,+06.4,085,0173,1605574569,9.606 00,0030,0042,0975.8,+06.3,085,0158,1605574869,9.792 00,0030,0042,0975.5,+06.2,086,0148,1605575169,9.582 00,0028,0038,0975.4,+06.2,086,0164,1605575469,9.568 00,0029,0039,0975.4,+06.1,086,0178,1605575769,9.747 00,0028,0038,0975.9,+06.1,086,0156,1605576069,9.736 00,0027,0037,0975.7,+06.0,087,0159,1605576369,9.645 00,0030,0042,0975.5,+05.9,087,0172,1605576969,9.64 00,0031,0043,0975.4,+05.9,088,0157,1605577269,9.819 00,0034,0047,0975.7,+06.0,087,0174,1605577569,9.613 00,0033,0045,0975.5,+06.2,087,0187,1605577869,9.79 00,0032,0044,0975.4,+06.1,086,0155,1605578169,9.582 00,0031,0043,0975.3,+06.2,087,0177,1605578469,9.761 00,0025,0034,0975.4,+06.2,086,0165,1605578769,9.748 00,0027,0037,0975.6,+06.3,086,0150,1605579069,9.737 00,0023,0031,0975.8,+06.3,086,0169,1605579369,9.72 00,0032,0044,0975.6,+06.3,086,0174,1605579669,9.706 00,0032,0044,0975.6,+06.3,087,0137,1605579969,9.817 00,0033,0045,0975.6,+06.3,087,0175,1605580269,9.826 00,0028,0038,0975.7,+06.3,087,0168,1605580569,9.61 00,0034,0047,0975.8,+06.3,087,0145,1605580869,9.798 00,0032,0044,0975.6,+06.3,087,0170,1605581169,9.777 00,0033,0045,0975.5,+06.2,087,0172,1605581469,9.767 00,0029,0039,0975.5,+06.2,087,0158,1605581769,9.751 00,0032,0044,0975.4,+06.2,087,0164,1605582069,9.538 00,0035,0048,0975.5,+06.2,087,0179,1605582369,9.531 00,0033,0045,0975.6,+06.2,087,0206,1605582669,9.508 00,0032,0044,0975.5,+06.2,087,0165,1605582969,9.495 00,0033,0045,0975.5,+06.3,086,0190,1605583269,9.479 00,0035,0048,0975.9,+06.4,086,0161,1605583569,9.785 00,0032,0044,0975.8,+06.5,085,0151,1605583869,9.795 00,0036,0049,0975.8,+06.5,085,0148,1605584169,9.589 00,0031,0043,0975.7,+06.6,085,0176,1605584469,9.567 00,0034,0047,0975.8,+06.7,085,0176,1605584769,9.752 00,0034,0047,0976.0,+06.8,084,0182,1605585069,9.737 00,0034,0047,0976.0,+06.7,085,0153,1605585369,9.523 00,0033,0045,0976.0,+06.8,085,0180,1605585669,9.706 00,0035,0048,0975.4,+06.8,085,0166,1605585969,9.494 00,0031,0043,0976.0,+07.1,084,0154,1605586269,9.679 00,0036,0049,0975.7,+07.2,083,0178,1605586569,9.467 00,0031,0043,0975.5,+07.3,083,0159,1605586869,9.645 00,0033,0045,0976.0,+07.2,083,0162,1605587169,9.558 00,0032,0044,0975.9,+07.1,084,0151,1605587469,9.568 00,0031,0043,0975.8,+07.1,084,0152,1605587769,9.75 00,0029,0039,0976.1,+07.1,084,0167,1605588069,9.733 00,0030,0042,0975.8,+07.2,083,0142,1605588369,9.721 00,0032,0044,0975.9,+07.2,083,0166,1605588669,9.704 00,0026,0036,0975.9,+07.2,084,0166,1605588969,9.495 00,0025,0034,0976.2,+07.2,083,0152,1605589269,9.478 00,0030,0042,0975.8,+07.0,084,0164,1605589569,9.664 00,0034,0047,0976.2,+06.9,085,0150,1605589869,9.446 00,0031,0043,0976.1,+06.9,085,0160,1605590169,9.436 00,0035,0048,0976.0,+06.7,086,0158,1605590469,9.614 00,0043,0058,0976.1,+06.8,086,0172,1605590769,9.727 00,0040,0054,0976.2,+06.9,086,0145,1605591069,9.731 00,0037,0050,0976.4,+06.9,086,0151,1605591369,9.525 00,0035,0048,0976.3,+07.0,086,0182,1605591669,9.505 00,0035,0048,0976.4,+07.0,086,0159,1605591969,9.689 00,0047,0064,0976.4,+07.2,085,0159,1605592269,9.671 00,0043,0058,0976.3,+07.3,084,0187,1605592569,9.657 00,0047,0064,0976.6,+07.5,084,0163,1605592869,9.444 00,0038,0052,0976.7,+07.5,084,0145,1605593169,9.632 00,0032,0044,0976.5,+07.7,083,0149,1605593469,9.611 00,0034,0047,0976.7,+07.8,083,0182,1605593769,9.598 00,0037,0050,0976.9,+07.9,083,0158,1605594069,9.59 00,0046,0063,0976.8,+08.1,083,0146,1605594369,9.501 00,0042,0057,0977.2,+08.3,082,0184,1605594669,9.696 00,0035,0048,0976.8,+08.5,082,0196,1605594969,9.482 00,0028,0038,0977.1,+08.7,081,0161,1605595269,9.665 00,0025,0034,0977.0,+09.0,079,0165,1605595569,9.453 00,0020,0027,0977.3,+09.2,079,0153,1605595869,9.437 00,0021,0028,0977.1,+09.4,078,0172,1605596169,9.623 00,0022,0029,0977.5,+09.5,074,0176,1605596469,9.407 00,0021,0028,0977.2,+09.7,075,0156,1605596769,9.591 00,0024,0032,0977.2,+09.8,074,0144,1605597069,9.375 00,0023,0031,0977.3,+10.0,076,0153,1605597369,9.56 00,0023,0031,0977.3,+10.1,077,0157,1605597669,9.547 00,0023,0031,0977.3,+10.1,074,0171,1605597969,9.647 00,0037,0050,0977.3,+10.2,073,0160,1605598269,9.466 00,0024,0032,0977.4,+10.5,073,0150,1605598569,9.639 00,0025,0034,0977.6,+10.7,072,0158,1605598869,9.623 00,0023,0031,0977.4,+11.0,072,0159,1605599169,9.607 00,0020,0027,0977.6,+11.1,075,0187,1605599469,9.589 00,0032,0044,0977.7,+11.1,072,0146,1605599769,9.611 00,0028,0038,0977.7,+11.1,072,0162,1605600069,9.6 00,0030,0042,0977.6,+11.3,072,0146,1605600369,9.558 00,0038,0052,0977.7,+11.4,073,0155,1605600669,9.525 00,0056,0075,0977.8,+11.2,071,0160,1605600969,9.509 00,0045,0060,0977.8,+11.4,073,0152,1605601269,9.528 00,0036,0049,0977.9,+11.5,069,0136,1605601569,9.499 00,0034,0047,0978.1,+11.4,070,0169,1605601869,9.603 00,0030,0042,0978.2,+11.5,070,0146,1605602169,9.595 00,0028,0038,0978.0,+11.6,070,0164,1605602469,9.576 00,0033,0045,0978.2,+11.5,069,0157,1605602769,9.358 00,0032,0044,0978.2,+11.3,069,0157,1605603069,9.341 00,0032,0044,0978.3,+11.4,069,0171,1605603369,9.527 00,0029,0039,0978.5,+11.5,069,0172,1605603669,9.509 00,0031,0043,0978.3,+11.6,068,0157,1605603969,9.494 00,0030,0042,0978.2,+11.7,069,0159,1605604269,9.475 00,0029,0039,0978.5,+11.8,069,0175,1605604569,9.455 00,0024,0032,0978.3,+11.8,068,0166,1605604869,9.44 00,0025,0034,0978.2,+11.9,068,0146,1605605169,9.549 00,0027,0037,0978.2,+12.0,068,0170,1605605469,9.555 00,0028,0038,0978.3,+12.1,069,0176,1605605769,9.539 00,0031,0043,0978.3,+12.2,068,0167,1605606069,9.533 00,0032,0044,0978.2,+12.1,069,0153,1605606369,9.507 00,0027,0037,0978.2,+12.0,069,0168,1605606669,9.49 00,0031,0043,0978.4,+12.1,068,0184,1605606969,9.471 00,0031,0043,0978.2,+12.3,068,0166,1605607269,9.454 00,0030,0042,0978.2,+12.4,066,0169,1605607569,9.437 00,0024,0032,0977.9,+12.6,067,0160,1605607869,9.422 00,0024,0032,0977.9,+13.0,067,0160,1605608169,9.404 00,0030,0042,0977.7,+13.3,066,0189,1605608769,9.295 00,0031,0043,0977.8,+13.2,063,0156,1605609069,9.501 00,0032,0044,0978.0,+13.4,065,0159,1605609369,9.486 00,0029,0039,0977.8,+13.6,065,0171,1605609669,9.468 00,0033,0045,0977.9,+13.5,064,0166,1605609969,9.452 00,0034,0047,0977.9,+13.6,062,0141,1605610269,9.238 00,0036,0049,0977.7,+13.6,061,0158,1605610569,9.42 00,0029,0039,0977.9,+13.8,061,0131,1605610869,9.403 00,0029,0039,0978.0,+14.1,062,0184,1605611169,9.387 00,0035,0048,0977.9,+13.9,063,0181,1605611469,9.171 00,0038,0052,0977.7,+13.6,062,0126,1605611769,9.368 00,0031,0043,0977.7,+13.6,062,0155,1605612069,9.347 00,0029,0039,0977.9,+13.7,062,0161,1605612369,9.439 00,0033,0045,0978.0,+13.6,062,0179,1605612669,9.448 00,0032,0044,0978.0,+13.4,062,0157,1605612969,9.432 00,0033,0045,0977.9,+13.4,062,0172,1605613269,9.415 00,0033,0045,0977.7,+13.2,062,0149,1605613569,9.402 00,0031,0043,0977.8,+13.5,062,0145,1605613869,9.381 00,0034,0047,0978.1,+13.6,062,0151,1605614169,9.367 00,0029,0039,0978.1,+13.8,061,0160,1605614469,9.351 00,0034,0047,0977.9,+13.9,061,0154,1605614769,9.333 00,0041,0055,0978.1,+13.8,061,0171,1605615069,9.414 00,0034,0047,0977.8,+13.6,060,0154,1605615369,9.298 00,0032,0044,0977.8,+13.7,061,0168,1605615669,9.281 00,0029,0039,0978.2,+14.1,060,0162,1605615969,9.386 00,0040,0054,0977.9,+14.6,059,0175,1605616269,9.392 00,0029,0039,0977.8,+14.0,060,0181,1605616569,9.186 00,0031,0043,0977.9,+13.7,061,0169,1605616869,9.36 00,0032,0044,0977.9,+13.7,061,0166,1605617169,9.343 00,0029,0039,0978.0,+13.5,062,0167,1605617469,9.326 00,0031,0043,0977.9,+13.6,062,0147,1605617769,9.313 00,0030,0042,0977.8,+13.3,062,0168,1605618069,9.292 00,0036,0049,0977.8,+13.0,061,0169,1605618369,9.279 00,0036,0049,0977.9,+12.7,062,0182,1605618669,9.264 00,0037,0050,0978.0,+12.5,063,0132,1605618969,9.244 00,0029,0039,0978.0,+12.5,063,0162,1605619269,9.23 00,0021,0028,0977.8,+12.4,063,0176,1605619569,9.332 00,0023,0031,0978.1,+12.4,064,0165,1605619869,9.34 00,0023,0031,0978.0,+12.3,064,0182,1605620169,9.123 00,0028,0038,0977.9,+12.2,064,0154,1605620469,9.302 00,0026,0036,0978.3,+12.0,065,0160,1605620769,9.29 00,0025,0034,0977.8,+11.9,065,0141,1605621069,9.274 00,0026,0036,0978.1,+11.8,065,0159,1605621369,9.254 00,0023,0031,0978.0,+11.6,066,0160,1605621669,9.247 00,0018,0024,0978.3,+11.5,066,0137,1605621969,9.222 00,0017,0023,0978.2,+11.3,066,0157,1605622269,9.206 00,0014,0018,0978.4,+11.1,066,0151,1605622569,9.19 00,0013,0017,0978.2,+11.0,067,0163,1605622869,9.175 00,0016,0022,0978.5,+10.8,068,0151,1605623169,9.28 00,0015,0021,0978.3,+10.6,069,0165,1605623469,9.285 00,0018,0024,0978.6,+10.4,073,0163,1605623769,9.28 00,0015,0021,0978.3,+10.3,069,0163,1605624069,9.25 00,0032,0044,0978.4,+10.0,076,0160,1605624369,9.24 00,0036,0049,0978.8,+09.8,077,0163,1605624669,9.224 00,0032,0044,0978.5,+09.7,075,0188,1605624969,9.208 00,0043,0058,0978.7,+09.6,078,0166,1605625269,9.189 00,0042,0057,0978.8,+09.4,079,0176,1605625569,9.177 00,0039,0053,0978.5,+09.3,079,0167,1605625868,8.968 00,0048,0065,0978.7,+09.1,080,0168,1605626169,9.148 00,0046,0063,0978.4,+08.9,080,0157,1605626469,9.129 00,0037,0050,0978.6,+08.9,080,0161,1605626769,9.236 00,0033,0045,0978.9,+08.9,080,0160,1605627069,9.042 00,0051,0069,0978.6,+08.7,081,0169,1605627369,9.031 00,0042,0057,0978.7,+08.6,081,0164,1605627669,9.209 00,0059,0079,0979.0,+08.5,082,0158,1605627969,9.193 00,0047,0064,0979.0,+08.5,082,0177,1605628269,9.179 00,0041,0055,0978.9,+08.5,082,0171,1605628569,9.162 00,0048,0065,0978.8,+08.3,083,0180,1605628869,9.178 00,0044,0059,0979.0,+08.3,082,0166,1605629169,9.134 00,0056,0075,0979.3,+08.3,083,0162,1605629468,8.918 00,0061,0081,0979.1,+08.3,083,0166,1605629768,8.905 00,0083,0112,0979.1,+08.2,083,0159,1605630069,9.088 00,0088,0118,0979.0,+08.2,083,0159,1605630369,9.195 00,0086,0116,0979.1,+08.2,083,0169,1605630669,9.202 00,0098,0132,0979.2,+08.2,084,0180,1605630968,8.986 00,0090,0121,0979.2,+08.2,083,0184,1605631268,8.972 00,0089,0119,0979.0,+08.2,084,0159,1605631569,9.157 00,0081,0109,0979.6,+08.4,083,0166,1605631868,8.942 00,0080,0108,0979.5,+08.4,083,0170,1605632169,9.124 00,0062,0085,0979.4,+08.4,083,0176,1605632469,9.169 00,0043,0058,0979.5,+08.5,082,0178,1605632769,9.102 00,0054,0073,0979.4,+08.4,083,0174,1605633069,9.119 00,0052,0070,0979.7,+08.4,083,0164,1605633369,9.072 00,0047,0064,0979.3,+08.3,083,0167,1605633669,9.047 00,0060,0080,0979.5,+08.2,084,0152,1605633969,9.163 00,0061,0081,0979.5,+08.2,084,0171,1605634269,9.168 00,0060,0080,0979.7,+08.2,084,0158,1605634569,9.151 00,0060,0080,0979.8,+08.2,085,0175,1605634868,8.936 00,0048,0065,0979.6,+08.3,084,0181,1605635169,9.12 00,0062,0085,0979.8,+08.3,084,0165,1605635469,9.105 00,0049,0066,0979.4,+08.4,083,0167,1605635769,9.089 00,0048,0065,0979.7,+08.5,082,0180,1605636069,9.07 00,0049,0066,0979.7,+08.6,082,0164,1605636369,9.058 00,0033,0045,0979.5,+08.7,082,0174,1605636669,9.046 00,0039,0053,0979.5,+08.6,082,0164,1605636969,9.026 00,0041,0055,0979.3,+08.6,082,0146,1605637269,9.012 00,0041,0055,0979.6,+08.6,082,0163,1605637569,9.116 00,0037,0050,0979.4,+08.7,081,0180,1605637868,8.931 00,0044,0059,0979.4,+08.6,082,0158,1605638169,9.109 00,0030,0042,0979.6,+08.7,081,0171,1605638469,9.094 00,0037,0050,0979.5,+08.6,081,0175,1605638768,8.88 00,0032,0044,0979.5,+08.7,081,0144,1605639069,9.064 00,0041,0055,0979.4,+08.7,081,0176,1605639369,9.05 00,0030,0042,0979.6,+08.7,081,0175,1605639669,9.034 00,0037,0050,0979.8,+08.6,081,0181,1605639969,9.018 00,0037,0050,0980.0,+08.6,081,0171,1605640269,9 00,0040,0054,0979.8,+08.6,081,0157,1605640568,8.793 00,0028,0038,0979.8,+08.6,081,0179,1605640868,8.972 00,0044,0059,0979.8,+08.5,082,0165,1605641169,9.079 00,0038,0052,0980.0,+08.5,082,0174,1605641468,8.894 00,0042,0057,0979.7,+08.5,082,0167,1605641768,8.874 00,0037,0050,0979.9,+08.6,081,0149,1605642068,8.86 00,0032,0044,0980.2,+08.6,081,0174,1605642369,9.042 00,0044,0059,0980.0,+08.6,081,0160,1605642668,8.835 00,0035,0048,0980.0,+08.6,081,0157,1605642968,8.815 00,0038,0052,0980.1,+08.7,081,0150,1605643268,8.798 00,0040,0054,0980.0,+08.7,080,0163,1605643568,8.784 00,0033,0045,0980.0,+08.8,080,0173,1605643868,8.769 00,0034,0047,0980.0,+08.8,080,0166,1605644168,8.759 00,0037,0050,0980.3,+08.8,080,0151,1605644468,8.94 00,0039,0053,0980.0,+08.7,081,0157,1605644769,9.039 00,0032,0044,0979.9,+08.6,081,0163,1605645069,9.05 00,0036,0049,0979.9,+08.6,081,0174,1605645369,9.035 00,0036,0049,0980.0,+08.5,082,0159,1605645669,9.023 00,0031,0043,0979.8,+08.5,081,0173,1605645969,9.006 00,0030,0042,0979.8,+08.5,082,0162,1605646268,8.991 00,0032,0044,0979.9,+08.4,082,0184,1605646568,8.974 00,0035,0048,0979.9,+08.4,082,0143,1605646868,8.959 00,0034,0047,0979.8,+08.4,083,0165,1605647168,8.943 00,0031,0043,0980.0,+08.5,082,0161,1605647469,9.035 00,0030,0042,0979.9,+08.5,082,0165,1605647768,8.913 00,0026,0036,0980.0,+08.6,081,0185,1605648068,8.7 00,0035,0048,0980.1,+08.5,082,0163,1605648368,8.818 00,0032,0044,0980.2,+08.4,082,0169,1605648668,8.816 00,0035,0048,0980.4,+08.4,083,0160,1605648969,9.006 00,0034,0047,0980.4,+08.4,083,0165,1605649268,8.988 00,0036,0049,0980.4,+08.4,083,0170,1605649568,8.967 00,0034,0047,0980.4,+08.5,082,0143,1605649868,8.757 00,0037,0050,0980.3,+08.6,082,0166,1605650168,8.936 00,0035,0048,0980.2,+08.6,082,0163,1605650468,8.921 00,0035,0048,0979.9,+08.6,082,0192,1605650768,8.713 00,0029,0039,0980.1,+08.7,081,0193,1605651068,8.695 00,0028,0038,0980.0,+08.6,081,0167,1605651368,8.884 00,0027,0037,0980.0,+08.6,082,0172,1605651668,8.87 00,0030,0042,0979.8,+08.4,083,0161,1605651968,8.971 00,0038,0052,0980.1,+08.4,083,0181,1605652268,8.976 00,0034,0047,0979.9,+08.4,082,0150,1605652568,8.962 00,0034,0047,0980.1,+08.4,082,0169,1605652868,8.943 00,0036,0049,0980.3,+08.4,083,0135,1605653168,8.927 00,0034,0047,0980.4,+08.4,083,0174,1605653468,8.912 00,0036,0049,0980.3,+08.3,082,0188,1605653768,8.904 00,0031,0043,0980.1,+08.3,083,0160,1605654068,8.882 00,0033,0045,0979.9,+08.2,084,0192,1605654368,8.869 00,0033,0045,0980.3,+08.1,084,0171,1605654668,8.858 00,0033,0045,0980.3,+08.0,084,0158,1605654968,8.844 00,0036,0049,0980.2,+08.1,084,0171,1605655268,8.823 00,0037,0050,0980.2,+08.1,084,0174,1605655568,8.927 00,0040,0054,0980.3,+08.0,084,0177,1605655868,8.739 00,0034,0047,0980.1,+08.1,083,0171,1605656168,8.919 00,0034,0047,0980.3,+08.1,084,0171,1605656468,8.71 00,0036,0049,0980.3,+08.0,084,0156,1605656768,8.894 00,0033,0045,0980.1,+08.0,084,0169,1605657068,8.677 00,0038,0052,0980.0,+08.1,084,0154,1605657368,8.662 00,0032,0044,0979.9,+08.2,083,0177,1605657668,8.844 00,0032,0044,0979.9,+08.2,084,0169,1605657968,8.838 00,0030,0042,0980.2,+08.1,084,0174,1605658268,8.814 00,0034,0047,0980.2,+08.0,085,0158,1605658568,8.8 00,0037,0050,0980.3,+08.0,084,0196,1605658868,8.785 00,0030,0042,0980.5,+08.1,084,0166,1605659168,8.889 00,0031,0043,0980.4,+08.1,084,0157,1605659468,8.896 00,0032,0044,0980.4,+08.0,085,0178,1605659768,8.878 00,0031,0043,0980.4,+08.0,085,0147,1605660068,8.866 00,0032,0044,0980.3,+08.0,085,0165,1605660368,8.85 00,0026,0036,0980.5,+08.0,085,0166,1605660668,8.643 00,0025,0034,0980.2,+08.0,085,0157,1605660968,8.821 00,0031,0043,0980.1,+07.9,085,0136,1605661268,8.805 00,0030,0042,0980.3,+08.0,086,0159,1605661568,8.792 00,0028,0038,0980.2,+08.0,085,0199,1605661868,8.774 00,0033,0045,0980.2,+07.9,085,0188,1605662168,8.761 00,0031,0043,0980.0,+08.0,085,0184,1605662468,8.553 00,0028,0038,0980.2,+08.0,085,0173,1605662768,8.651 00,0033,0045,0980.2,+07.9,086,0170,1605663068,8.857 00,0030,0042,0980.4,+08.1,085,0178,1605663368,8.843 00,0034,0047,0980.1,+08.0,085,0181,1605663668,8.826 00,0030,0042,0980.2,+08.0,085,0152,1605663968,8.811 00,0027,0037,0980.3,+08.0,085,0167,1605664268,8.798 00,0034,0047,0980.3,+08.0,086,0172,1605664568,8.782 00,0035,0048,0980.4,+08.0,086,0168,1605664868,8.775 00,0028,0038,0980.4,+08.1,086,0151,1605665168,8.752 00,0035,0048,0980.4,+08.1,086,0161,1605665468,8.734 00,0035,0048,0980.5,+08.0,086,0162,1605665768,8.72 00,0029,0039,0980.4,+08.1,085,0160,1605666068,8.508 00,0026,0036,0980.4,+08.1,085,0164,1605666368,8.614 00,0028,0038,0980.6,+08.0,086,0164,1605666668,8.822 00,0022,0029,0980.4,+08.0,086,0169,1605666968,8.808 00,0028,0038,0980.7,+07.9,087,0189,1605667268,8.794 00,0031,0043,0980.7,+07.9,088,0185,1605667568,8.776 00,0024,0032,0980.6,+07.9,088,0174,1605667868,8.765 00,0025,0034,0980.7,+07.8,088,0157,1605668168,8.755 00,0031,0043,0980.6,+07.8,089,0165,1605668468,8.54 00,0029,0039,0980.5,+07.7,089,0194,1605668768,8.717 00,0033,0045,0980.7,+07.7,090,0178,1605669068,8.705 00,0028,0038,0980.6,+07.7,090,0161,1605669368,8.49 00,0031,0043,0980.7,+07.7,090,0162,1605669668,8.671 00,0030,0042,0980.9,+07.6,090,0160,1605669968,8.781 00,0028,0038,0980.9,+07.6,090,0162,1605670268,8.793 00,0033,0045,0980.8,+07.6,090,0173,1605670568,8.778 00,0030,0042,0980.9,+07.6,091,0168,1605670868,8.767 00,0030,0042,0980.8,+07.6,091,0180,1605671168,8.547 00,0026,0036,0980.9,+07.7,091,0166,1605671468,8.734 00,0022,0029,0980.7,+07.7,090,0159,1605671768,8.52 00,0027,0037,0980.6,+07.7,090,0190,1605672068,8.503 00,0033,0045,0980.7,+07.7,090,0175,1605672368,8.687 00,0039,0053,0981.0,+07.7,091,0199,1605672668,8.477 00,0038,0052,0981.0,+07.6,091,0146,1605672968,8.653 00,0037,0050,0980.6,+07.5,091,0166,1605673268,8.642 00,0040,0054,0980.8,+07.5,091,0163,1605673568,8.75 00,0043,0058,0981.0,+07.6,092,0174,1605673868,8.759 00,0040,0054,0980.9,+07.6,092,0169,1605674168,8.743 00,0041,0055,0980.9,+07.6,092,0176,1605674468,8.726 00,0045,0060,0981.0,+07.7,092,0162,1605674768,8.711 00,0047,0064,0980.8,+07.8,092,0186,1605675068,8.704 00,0056,0075,0980.7,+07.7,092,0212,1605675368,8.682 00,0052,0070,0981.0,+07.8,091,0159,1605675668,8.471 00,0048,0065,0980.7,+07.9,091,0159,1605675968,8.652 00,0039,0053,0980.8,+07.9,090,0171,1605676268,8.637 00,0041,0055,0980.8,+07.9,090,0167,1605676568,8.425 00,0033,0045,0981.1,+07.9,090,0172,1605676868,8.607 00,0028,0038,0981.2,+07.9,090,0183,1605677168,8.715 00,0025,0034,0981.0,+07.9,090,0154,1605677468,8.734 00,0026,0036,0981.6,+07.8,090,0172,1605677768,8.712 00,0054,0073,0981.3,+07.7,091,0162,1605678068,8.699 00,0050,0068,0981.6,+07.6,091,0145,1605678368,8.681 00,0043,0058,0981.5,+07.5,092,0167,1605678668,8.668 00,0045,0060,0981.4,+07.5,092,0167,1605678968,8.455 00,0043,0058,0981.5,+07.5,092,0178,1605679268,8.641 00,0042,0057,0981.4,+07.5,092,0166,1605679568,8.422 00,0043,0058,0981.4,+07.5,092,0205,1605679868,8.408 00,0045,0060,0981.8,+07.6,092,0164,1605680168,8.591 00,0046,0063,0981.7,+07.8,093,0171,1605680468,8.619 00,0040,0054,0981.6,+07.9,093,0162,1605680768,8.681 00,0041,0055,0981.9,+08.1,093,0183,1605681068,8.688 00,0041,0055,0981.6,+08.2,093,0181,1605681368,8.673 00,0060,0080,0981.6,+08.3,093,0145,1605681668,8.658 00,0069,0093,0981.8,+08.4,093,0155,1605681968,8.646 00,0092,0123,0982.0,+08.5,093,0204,1605682268,8.432 00,0069,0093,0981.7,+08.6,093,0184,1605682568,8.614 00,0053,0071,0981.6,+08.7,092,0173,1605682868,8.602 00,0054,0073,0981.8,+08.7,092,0155,1605683168,8.586 00,0047,0064,0982.1,+08.8,092,0167,1605683468,8.568 00,0042,0057,0982.0,+08.9,092,0146,1605683768,8.551 00,0035,0048,0981.7,+09.0,092,0176,1605684068,8.538 00,0032,0044,0981.8,+09.1,092,0165,1605684368,8.64 00,0019,0026,0982.1,+09.2,092,0165,1605684668,8.654 00,0018,0024,0981.9,+09.3,091,0174,1605684968,8.437 00,0026,0036,0982.0,+09.4,091,0181,1605685268,8.418 00,0024,0032,0981.7,+09.4,091,0162,1605685568,8.603 00,0030,0042,0981.8,+09.4,091,0178,1605685868,8.589 00,0041,0055,0981.9,+09.4,091,0179,1605686168,8.371 00,0028,0038,0981.8,+09.5,091,0155,1605686468,8.552 00,0020,0027,0982.1,+09.5,091,0173,1605686768,8.34 00,0018,0024,0982.1,+09.6,091,0157,1605687068,8.521 00,0017,0023,0982.1,+09.7,091,0176,1605687368,8.308 00,0012,0016,0982.0,+09.8,091,0169,1605687668,8.489 00,0014,0018,0982.1,+09.8,090,0173,1605687968,8.422 00,0015,0021,0982.2,+09.8,090,0163,1605688268,8.404 00,0019,0026,0982.4,+09.7,090,0171,1605688568,8.584 00,0014,0018,0982.3,+09.8,090,0163,1605688868,8.572 00,0025,0034,0982.2,+09.6,089,0154,1605689168,8.554 00,0023,0031,0982.4,+09.7,089,0170,1605689468,8.342 00,0024,0032,0982.1,+09.6,089,0139,1605689768,8.527 00,0023,0031,0982.4,+09.5,089,0158,1605690068,8.51 00,0023,0031,0982.2,+09.5,089,0174,1605690368,8.301 00,0032,0044,0982.6,+09.4,089,0199,1605690668,8.278 00,0042,0057,0982.6,+09.4,089,0148,1605690968,8.262 00,0047,0064,0982.5,+09.3,089,0177,1605691268,8.444 00,0060,0080,0982.4,+09.3,089,0193,1605691568,8.553 00,0052,0070,0982.6,+09.4,089,0190,1605691868,8.365 00,0051,0069,0982.3,+09.3,089,0158,1605692168,8.543 00,0051,0069,0982.4,+09.2,089,0172,1605692468,8.532 00,0046,0063,0982.3,+09.2,089,0174,1605692768,8.511 00,0054,0073,0982.2,+09.2,088,0178,1605693068,8.296 00,0044,0059,0982.3,+09.2,089,0148,1605693368,8.48 00,0049,0066,0982.3,+09.2,088,0166,1605693668,8.467 00,0046,0063,0982.3,+09.3,089,0164,1605693968,8.449 00,0041,0055,0982.3,+09.5,089,0193,1605694268,8.234 00,0058,0078,0982.1,+09.5,088,0176,1605694568,8.425 00,0057,0076,0982.3,+09.6,088,0131,1605694868,8.403 00,0048,0065,0982.1,+09.8,088,0180,1605695168,8.545 00,0046,0063,0982.1,+09.9,088,0157,1605695468,8.519 00,0036,0049,0982.0,+10.1,088,0158,1605695768,8.508 00,0051,0069,0981.9,+10.2,087,0155,1605696068,8.486 00,0050,0068,0981.8,+10.0,087,0162,1605696368,8.471 00,0058,0078,0982.1,+09.9,087,0163,1605696668,8.455 00,0043,0058,0981.9,+09.9,087,0165,1605696968,8.441 00,0057,0076,0982.2,+09.7,087,0157,1605697268,8.428 00,0081,0109,0982.1,+09.6,087,0182,1605697568,8.211 00,0064,0087,0981.8,+09.7,088,0157,1605697868,8.394 00,0081,0109,0982.2,+09.9,088,0184,1605698168,8.181 00,0084,0113,0981.9,+09.6,087,0164,1605698468,8.365 00,0066,0090,0982.0,+09.8,087,0190,1605698768,8.471 00,0054,0073,0981.9,+10.1,087,0165,1605699068,8.486 00,0075,0101,0981.9,+10.2,087,0186,1605699368,8.268 00,0060,0080,0981.8,+10.2,086,0164,1605699668,8.253 00,0051,0069,0981.8,+10.2,086,0170,1605699968,8.236 00,0041,0055,0981.7,+10.3,086,0144,1605700268,8.249 00,0047,0064,0981.9,+10.2,086,0158,1605700568,8.503 00,0046,0063,0981.7,+10.4,086,0173,1605700868,8.189 00,0037,0050,0981.7,+10.6,086,0169,1605701168,8.371 00,0050,0068,0981.8,+10.7,085,0170,1605701468,8.157 00,0047,0064,0981.6,+10.6,085,0166,1605701768,8.139 00,0058,0078,0981.7,+10.7,085,0181,1605702068,8.322 00,0059,0079,0981.9,+10.8,085,0165,1605702368,8.433 00,0049,0066,0981.9,+10.8,084,0171,1605702668,8.251 00,0047,0064,0981.6,+10.8,085,0184,1605702968,8.422 00,0043,0058,0981.9,+10.8,085,0176,1605703268,8.406 00,0045,0060,0982.0,+11.0,085,0163,1605703568,8.19 00,0049,0066,0982.1,+10.9,085,0143,1605703868,8.373 00,0095,0128,0981.6,+11.1,085,0157,1605704170,10.952 00,0075,0101,0981.5,+11.1,085,0188,1605704468,8.34 00,0095,0128,0981.7,+11.0,085,0145,1605704768,8.324 00,0079,0107,0981.6,+10.7,085,0161,1605705068,8.307 00,0085,0114,0981.7,+10.4,085,0158,1605705368,8.093 00,0078,0106,0981.9,+10.2,086,0154,1605705668,8.275 00,0060,0080,0981.7,+10.3,086,0149,1605705968,8.184 00,0049,0066,0981.9,+10.4,086,0143,1605706268,8.19 00,0063,0086,0981.8,+10.2,086,0186,1605706568,8.373 00,0069,0093,0981.6,+10.1,086,0167,1605706868,8.159 00,0077,0103,0981.7,+09.9,086,0151,1605707168,8.344 00,0081,0109,0982.1,+09.8,086,0144,1605707468,8.324 00,0069,0093,0981.7,+09.7,087,0171,1605707768,8.115 00,0078,0106,0982.1,+09.5,087,0154,1605708068,8.294 00,0078,0106,0981.9,+09.5,087,0151,1605708368,8.082 00,0057,0076,0982.0,+09.5,087,0150,1605708668,8.064 00,0054,0073,0982.0,+09.5,088,0163,1605708968,8.052 00,0041,0055,0982.0,+09.5,088,0159,1605709268,8.232 00,0044,0059,0981.9,+09.5,088,0166,1605709568,8.337 00,0033,0045,0981.8,+09.5,088,0153,1605709868,8.151 00,0037,0050,0981.8,+09.4,088,0150,1605710168,8.135 00,0028,0038,0981.9,+09.4,088,0155,1605710468,8.309 00,0030,0042,0982.1,+09.4,088,0151,1605710768,8.098 00,0034,0047,0981.9,+09.4,088,0169,1605711068,8.276 00,0032,0044,0982.3,+09.2,088,0170,1605711368,8.262 00,0034,0047,0981.9,+09.2,087,0152,1605711668,8.05 00,0030,0042,0982.0,+09.1,088,0144,1605711968,8.237 00,0028,0038,0982.1,+08.9,088,0171,1605712268,8.226 00,0027,0037,0982.0,+08.8,088,0157,1605712568,8.202 00,0092,0123,0981.9,+08.7,090,0175,1605712868,8.185 00,0089,0119,0982.2,+08.6,090,0167,1605713168,8.292 00,0094,0127,0982.2,+08.5,091,0183,1605713468,8.1 00,0083,0112,0981.9,+08.5,091,0133,1605713768,8.284 00,0058,0078,0982.0,+08.5,091,0146,1605714068,8.265 00,0053,0071,0981.8,+08.4,091,0176,1605714368,8.054 00,0080,0108,0982.1,+08.3,091,0171,1605714668,8.039 00,0088,0118,0982.1,+08.3,092,0156,1605714968,8.023 00,0104,0139,0982.0,+08.3,092,0162,1605715268,8.209 00,0115,0155,0982.1,+08.1,092,0158,1605715568,8.189 00,0108,0145,0982.4,+08.0,093,0174,1605715867,7.978 00,0082,0111,0982.3,+07.9,093,0167,1605716168,8.187 00,0059,0079,0982.1,+07.8,093,0172,1605716467,7.949 00,0041,0055,0982.3,+07.7,093,0158,1605716768,8.056 00,0031,0043,0982.3,+07.5,093,0153,1605717068,8.059 00,0027,0037,0982.1,+07.4,093,0138,1605717368,8.046 00,0023,0031,0982.4,+07.2,092,0150,1605717668,8.225 00,0021,0028,0982.5,+07.2,092,0153,1605717968,8.223 00,0014,0018,0982.0,+07.1,092,0154,1605718268,8.197 00,0019,0026,0982.6,+06.9,092,0173,1605718568,8.184 00,0015,0021,0982.4,+06.8,092,0166,1605718868,8.167 00,0016,0022,0982.2,+06.6,092,0158,1605719168,8.153 00,0015,0021,0982.4,+06.5,092,0145,1605719467,7.94 00,0020,0027,0982.4,+06.5,092,0160,1605719768,8.128 00,0016,0022,0982.3,+06.5,092,0193,1605720068,8.109 00,0016,0022,0982.2,+06.5,092,0158,1605720368,8.018 00,0026,0036,0982.5,+06.5,092,0170,1605720668,8.065 00,0028,0038,0982.3,+06.5,092,0159,1605720968,8.21 00,0020,0027,0982.4,+06.5,092,0153,1605721267,7.995 00,0023,0031,0982.3,+06.4,092,0154,1605721567,7.983 00,0023,0031,0982.3,+06.5,092,0147,1605721867,7.971 00,0023,0031,0982.2,+06.4,091,0161,1605722167,7.953 00,0024,0032,0982.5,+06.5,092,0155,1605722467,7.939 00,0025,0034,0982.5,+06.6,092,0147,1605722767,7.935 00,0022,0029,0982.5,+06.7,092,0138,1605723067,7.909 00,0023,0031,0982.5,+06.8,092,0176,1605723368,8.097 00,0020,0027,0982.7,+07.0,092,0171,1605723668,8.078 00,0022,0029,0982.3,+07.2,091,0139,1605723967,7.988 00,0024,0032,0982.4,+07.4,090,0167,1605724268,8.198 00,0023,0031,0982.4,+07.5,089,0180,1605724568,8.18 00,0015,0021,0982.4,+07.6,089,0157,1605724868,8.207 00,0019,0026,0982.3,+07.5,089,0173,1605725167,7.955 00,0020,0027,0982.6,+07.6,089,0150,1605725467,7.939 00,0025,0034,0982.7,+07.6,089,0150,1605725768,8.121 00,0014,0018,0982.3,+07.8,087,0163,1605726068,8.106 00,0016,0022,0982.3,+07.8,087,0148,1605726368,8.126 00,0015,0021,0982.8,+07.7,088,0147,1605726668,8.081 00,0013,0017,0982.7,+07.8,088,0151,1605726967,7.863 00,0015,0021,0982.7,+07.9,088,0164,1605727268,8.048 00,0041,0055,0982.6,+07.8,087,0149,1605727567,7.956 00,0029,0039,0982.7,+07.9,088,0176,1605727867,7.973 00,0015,0021,0982.8,+07.7,088,0156,1605728168,8.153 00,0009,0012,0982.6,+07.7,088,0166,1605728467,7.939 00,0008,0011,0982.6,+07.6,089,0147,1605728768,8.124 00,0008,0011,0982.8,+07.5,089,0175,1605729068,8.106 00,0010,0013,0982.4,+07.6,089,0142,1605729367,7.895 00,0008,0011,0982.5,+07.6,089,0132,1605729668,8.075 00,0010,0013,0982.7,+07.6,089,0168,1605729968,8.066 00,0009,0012,0982.5,+07.6,089,0179,1605730268,8.045 00,0008,0011,0982.7,+07.6,089,0157,1605730568,8.044 00,0006,0008,0982.8,+07.7,089,0160,1605730868,8.017 00,0006,0008,0982.9,+07.7,088,0141,1605731167,7.926 00,0009,0012,0983.2,+07.9,086,0166,1605731468,8.135 00,0009,0012,0983.1,+07.8,087,0159,1605731768,8.119 00,0007,0010,0982.9,+07.6,087,0155,1605732068,8.104 00,0007,0010,0982.7,+07.7,087,0161,1605732368,8.096 00,0009,0012,0982.7,+07.6,088,0143,1605732668,8.077 00,0007,0010,0982.6,+07.6,087,0146,1605732968,8.062 00,0006,0008,0982.9,+07.6,087,0151,1605733268,8.046 00,0003,0005,0982.8,+07.5,086,0143,1605733568,8.029 00,0007,0010,0982.9,+07.6,086,0181,1605733868,8.013 00,0011,0015,0982.7,+07.7,086,0163,1605734168,8.1 00,0012,0016,0982.9,+07.7,085,0170,1605734467,7.792 00,0005,0007,0982.8,+07.6,086,0164,1605734767,7.892 00,0005,0007,0983.0,+07.7,086,0151,1605735068,8.099 00,0007,0010,0983.0,+07.8,086,0136,1605735368,8.085 00,0005,0007,0982.8,+07.8,086,0153,1605735667,7.872 00,0005,0007,0983.1,+07.9,086,0138,1605735967,7.86 00,0007,0010,0983.1,+07.8,086,0153,1605736268,8.041 00,0005,0007,0983.2,+07.8,086,0170,1605736568,8.027 00,0006,0008,0983.2,+07.9,085,0159,1605736867,7.811 00,0006,0008,0983.0,+07.9,085,0135,1605737167,7.993 00,0006,0008,0983.2,+07.9,086,0159,1605737467,7.781 00,0005,0007,0983.2,+07.9,085,0150,1605737767,7.965 00,0005,0007,0983.1,+07.9,086,0152,1605738067,7.951 00,0005,0007,0983.1,+07.8,086,0169,1605738368,8.058 00,0005,0007,0983.2,+07.8,085,0192,1605738668,8.069 00,0005,0007,0983.1,+07.9,085,0120,1605738967,7.849 00,0005,0007,0982.9,+08.0,085,0158,1605739270,10.504 00,0004,0006,0982.8,+08.0,085,0160,1605739567,7.817 00,0004,0006,0982.8,+07.9,084,0134,1605739867,7.804 00,0004,0006,0982.4,+08.0,085,0148,1605740167,7.988 00,0004,0006,0982.7,+08.1,082,0159,1605740467,7.974 00,0005,0007,0982.6,+08.3,079,0154,1605740767,7.954 00,0004,0006,0982.6,+08.4,081,0161,1605741067,7.944 00,0004,0006,0982.5,+08.4,082,0161,1605741367,7.727 00,0004,0006,0982.6,+08.3,081,0174,1605741667,7.91 00,0004,0006,0982.8,+08.4,081,0175,1605741967,7.817 00,0004,0006,0982.7,+08.5,082,0166,1605742267,7.829 00,0004,0006,0982.5,+08.3,083,0149,1605742568,8.004 00,0004,0006,0982.5,+08.3,084,0122,1605742867,7.988 00,0004,0006,0982.6,+08.1,084,0171,1605743167,7.777 00,0004,0006,0982.4,+07.9,085,0143,1605743467,7.763 00,0006,0008,0982.7,+08.1,082,0171,1605743767,7.944 00,0005,0007,0982.6,+08.0,085,0145,1605744067,7.931 00,0003,0005,0982.4,+07.8,085,0148,1605744367,7.916 00,0004,0006,0982.5,+07.8,085,0151,1605744667,7.9 00,0003,0005,0982.3,+07.7,085,0162,1605744967,7.882 00,0003,0005,0982.5,+07.7,082,0146,1605745267,7.871 00,0003,0005,0982.5,+08.0,080,0165,1605745567,7.974 00,0003,0005,0982.3,+08.2,082,0152,1605745867,7.981 00,0004,0006,0982.1,+08.1,083,0165,1605746167,7.963 00,0004,0006,0982.3,+07.9,084,0149,1605746467,7.749 00,0003,0005,0982.1,+07.8,085,0145,1605746767,7.932 00,0003,0005,0982.3,+07.8,084,0154,1605747067,7.918 00,0004,0006,0982.3,+07.9,084,0143,1605747367,7.903 00,0004,0006,0982.3,+07.7,085,0154,1605747667,7.692 00,0004,0006,0982.0,+07.8,083,0165,1605747967,7.874 00,0004,0006,0982.0,+07.8,083,0164,1605748267,7.857 00,0004,0006,0981.9,+07.7,083,0151,1605748567,7.644 00,0004,0006,0982.1,+07.6,084,0163,1605748867,7.829 00,0004,0006,0982.2,+07.5,084,0173,1605749167,7.933 00,0004,0006,0982.2,+07.5,085,0153,1605749467,7.745 00,0004,0006,0982.0,+07.1,087,0169,1605749767,7.928 00,0004,0006,0982.2,+06.7,087,0156,1605750067,7.912 00,0006,0008,0981.6,+06.4,089,0150,1605750367,7.899 00,0004,0006,0981.7,+06.1,089,0151,1605750667,7.886 00,0004,0006,0981.8,+05.8,090,0151,1605750967,7.867 00,0004,0006,0981.5,+05.4,090,0144,1605751270,10.836 00,0004,0006,0981.7,+05.2,090,0132,1605751567,7.837 00,0004,0006,0982.0,+05.0,091,0170,1605751867,7.628 00,0004,0006,0981.7,+04.7,091,0167,1605752167,7.615 00,0006,0008,0981.8,+04.6,091,0154,1605752467,7.799 00,0004,0006,0981.6,+04.5,091,0156,1605752767,7.906 00,0004,0006,0981.6,+04.3,091,0166,1605753067,7.717 00,0005,0007,0981.7,+04.1,091,0155,1605753367,7.907 00,0005,0007,0981.7,+04.0,091,0164,1605753667,7.889 00,0006,0008,0981.9,+03.9,092,0162,1605753967,7.678 00,0003,0005,0981.5,+04.1,092,0139,1605754267,7.861 00,0008,0011,0981.6,+04.0,092,0151,1605754567,7.846 00,0006,0008,0981.8,+03.9,092,0129,1605754867,7.833 00,0006,0008,0981.5,+03.8,092,0172,1605755167,7.622 00,0007,0010,0981.9,+03.9,092,0147,1605755467,7.806 00,0006,0008,0981.8,+03.8,092,0132,1605755767,7.791 00,0007,0010,0981.9,+04.0,092,0153,1605756067,7.583 00,0006,0008,0981.8,+04.0,092,0164,1605756367,7.693 00,0006,0008,0982.0,+04.0,092,0149,1605756667,7.902 00,0006,0008,0981.9,+04.0,092,0175,1605756967,7.889 00,0006,0008,0981.7,+03.8,092,0166,1605757267,7.879 00,0006,0008,0981.7,+03.8,092,0163,1605757567,7.665 00,0007,0010,0981.6,+03.7,092,0153,1605757867,7.848 00,0007,0010,0981.7,+03.8,092,0168,1605758167,7.639 00,0007,0010,0981.8,+03.7,092,0160,1605758467,7.623 00,0006,0008,0982.2,+03.7,092,0137,1605758767,7.812 00,0006,0008,0982.0,+03.6,093,0145,1605759067,7.598 00,0007,0010,0982.0,+03.6,093,0168,1605759367,7.783 00,0007,0010,0981.8,+03.6,093,0168,1605759667,7.769 00,0007,0010,0981.7,+03.8,093,0156,1605759967,7.874 00,0012,0016,0981.8,+03.6,093,0171,1605760267,7.891 00,0006,0008,0981.9,+03.6,093,0153,1605760567,7.678 00,0005,0007,0981.9,+03.9,093,0154,1605760867,7.864 00,0007,0010,0982.0,+03.9,092,0139,1605761167,7.849 00,0007,0010,0981.7,+03.8,092,0152,1605761467,7.64 00,0005,0007,0982.0,+03.6,091,0138,1605761767,7.825 00,0008,0011,0982.1,+03.7,091,0156,1605762067,7.613 00,0006,0008,0981.8,+03.5,091,0157,1605762367,7.599 00,0005,0007,0982.0,+03.4,091,0162,1605762667,7.586 00,0006,0008,0981.7,+03.5,091,0136,1605762967,7.772 00,0005,0007,0981.7,+03.5,091,0139,1605763267,7.558 00,0006,0008,0981.8,+03.5,091,0150,1605763567,7.667 00,0005,0007,0981.9,+03.5,091,0184,1605763867,7.681 00,0005,0007,0981.9,+03.6,091,0160,1605764167,7.666 00,0005,0007,0981.5,+03.8,091,0143,1605764467,7.851 00,0005,0007,0981.9,+04.0,091,0164,1605764767,7.638 00,0007,0010,0981.9,+04.2,090,0172,1605765067,7.622 00,0006,0008,0981.6,+04.5,090,0190,1605765367,7.611 00,0005,0007,0981.9,+04.6,089,0148,1605765667,7.597 00,0005,0007,0981.9,+04.6,089,0152,1605765967,7.583 00,0019,0026,0981.9,+04.6,089,0157,1605766267,7.767 00,0011,0015,0981.9,+04.9,090,0146,1605766567,7.753 00,0006,0008,0981.8,+04.9,089,0161,1605766867,7.739 00,0005,0007,0982.1,+05.0,090,0155,1605767167,7.646 00,0003,0005,0981.9,+05.3,089,0150,1605767467,7.853 00,0005,0007,0982.2,+05.7,090,0147,1605767767,7.838 00,0006,0008,0982.1,+06.1,089,0145,1605768067,7.627 00,0007,0010,0982.2,+06.4,087,0141,1605768367,7.81 00,0006,0008,0982.3,+06.9,087,0155,1605768667,7.6 00,0006,0008,0982.3,+07.1,086,0161,1605768967,7.78 00,0007,0010,0982.0,+07.6,085,0178,1605769267,7.766 00,0006,0008,0982.0,+08.0,084,0149,1605769567,7.553 00,0005,0007,0982.1,+08.3,086,0157,1605769867,7.733 00,0007,0010,0982.0,+08.7,087,0147,1605770167,7.523 00,0041,0055,0982.0,+08.8,087,0160,1605770467,7.708 00,0016,0022,0982.4,+09.0,085,0172,1605770767,7.615 00,0012,0016,0982.0,+09.2,086,0180,1605771067,7.622 00,0010,0013,0982.0,+09.4,086,0157,1605771367,7.607 00,0009,0012,0982.2,+09.5,084,0160,1605771667,7.589 00,0006,0008,0982.0,+09.6,084,0150,1605771967,7.57 00,0006,0008,0981.8,+10.0,084,0159,1605772267,7.771 00,0006,0008,0981.9,+10.5,080,0162,1605772567,7.75 00,0005,0007,0982.1,+10.6,084,0148,1605772867,7.724 00,0010,0013,0981.9,+10.7,080,0171,1605773167,7.705 00,0016,0022,0982.2,+10.9,084,0140,1605773467,7.694 00,0014,0018,0981.8,+11.5,083,0163,1605773767,7.673 00,0021,0028,0982.1,+11.4,080,0151,1605774067,7.656 00,0015,0021,0982.0,+11.7,079,0156,1605774367,7.763 00,0008,0011,0982.0,+11.7,075,0183,1605774667,7.767 00,0006,0008,0981.8,+13.3,079,0155,1605774967,7.748 00,0005,0007,0981.9,+14.5,065,0154,1605775267,7.733 00,0006,0008,0981.5,+16.0,056,0158,1605775567,7.718 00,0004,0006,0981.4,+18.2,059,0162,1605775867,7.699 00,0004,0006,0981.4,+18.6,054,0162,1605776167,7.679 00,0006,0008,0981.6,+17.8,046,0167,1605776467,7.663 00,0005,0007,0981.4,+17.8,051,0142,1605776767,7.647 00,0005,0007,0981.3,+15.1,054,0146,1605777067,7.433 00,0006,0008,0981.1,+12.9,059,0152,1605777367,7.612 00,0006,0008,0981.4,+12.0,062,0177,1605777667,7.6 00,0006,0008,0981.0,+11.8,063,0164,1605777967,7.698 00,0015,0021,0981.0,+11.4,063,0158,1605778267,7.707 00,0011,0015,0980.8,+11.1,063,0156,1605778567,7.689 00,0009,0012,0980.9,+11.1,065,0158,1605778867,7.669 00,0010,0013,0981.0,+11.2,065,0170,1605779167,7.656 00,0010,0013,0980.6,+11.3,064,0159,1605779467,7.443 00,0010,0013,0980.8,+11.6,066,0156,1605779767,7.626 00,0009,0012,0980.8,+12.7,062,0160,1605780067,7.612 00,0010,0013,0980.6,+12.3,063,0158,1605780367,7.591 00,0009,0012,0980.6,+12.1,063,0128,1605780667,7.574 00,0010,0013,0980.6,+12.2,063,0143,1605780967,7.361 00,0013,0017,0980.3,+11.9,063,0146,1605781267,7.548 00,0014,0018,0980.4,+11.7,065,0155,1605781567,7.644 00,0013,0017,0980.4,+11.8,066,0139,1605781867,7.456 00,0014,0018,0980.2,+11.9,066,0160,1605782167,7.656 00,0012,0016,0980.6,+11.7,066,0173,1605782467,7.622 00,0012,0016,0980.4,+11.7,067,0154,1605782767,7.606 00,0015,0021,0980.3,+11.6,067,0151,1605783067,7.589 00,0016,0022,0980.2,+11.2,069,0144,1605783367,7.374 00,0011,0015,0980.1,+11.5,068,0169,1605783667,7.573 00,0013,0017,0980.0,+11.0,068,0163,1605783967,7.346 00,0014,0018,0980.3,+10.4,070,0168,1605784267,7.561 00,0014,0018,0979.9,+10.2,071,0172,1605784567,7.311 00,0014,0018,0979.8,+10.0,072,0139,1605784867,7.294 00,0018,0024,0980.0,+09.8,072,0153,1605785167,7.597 00,0016,0022,0979.8,+09.8,073,0170,1605785467,7.611 00,0024,0032,0979.7,+09.7,073,0159,1605785767,7.395 00,0015,0021,0979.7,+09.7,073,0152,1605786067,7.573 00,0014,0018,0979.7,+09.8,072,0151,1605786367,7.559 00,0011,0015,0979.3,+09.8,073,0161,1605786667,7.45 00,0021,0028,0979.5,+09.7,072,0137,1605786967,7.527 00,0014,0018,0979.5,+09.8,072,0148,1605787267,7.313 00,0015,0021,0979.4,+09.7,073,0165,1605787567,7.499 00,0012,0016,0979.3,+09.7,073,0147,1605787867,7.48 00,0014,0018,0979.6,+09.6,073,0125,1605788167,7.268 00,0011,0015,0979.2,+09.7,073,0149,1605788467,7.448 00,0010,0013,0979.1,+09.7,073,0149,1605788767,7.553 00,0011,0015,0979.1,+09.6,073,0151,1605789067,7.366 00,0008,0011,0979.3,+09.7,073,0169,1605789367,7.548 00,0010,0013,0979.2,+09.8,073,0159,1605789667,7.332 00,0012,0016,0979.2,+09.7,073,0162,1605789967,7.517 00,0014,0018,0979.1,+09.6,074,0169,1605790267,7.502 00,0015,0021,0979.1,+09.6,074,0148,1605790567,7.487 00,0013,0017,0979.1,+09.6,074,0158,1605790867,7.473 00,0013,0017,0978.7,+09.4,075,0139,1605791167,7.46 00,0012,0016,0979.1,+09.3,075,0138,1605791467,7.438 00,0010,0013,0978.9,+09.2,075,0172,1605791767,7.224 00,0010,0013,0979.0,+09.2,075,0167,1605792067,7.411 00,0008,0011,0979.0,+09.2,075,0160,1605792367,7.513 00,0008,0011,0978.9,+09.1,075,0154,1605792667,7.526 00,0008,0011,0978.9,+09.1,075,0149,1605792967,7.507 00,0006,0008,0978.6,+09.0,075,0144,1605793267,7.489 00,0009,0012,0978.6,+09.0,075,0190,1605793567,7.478 00,0008,0011,0978.6,+08.9,075,0163,1605793867,7.472 00,0009,0012,0978.7,+09.0,074,0163,1605794167,7.447 00,0009,0012,0978.6,+09.0,076,0163,1605794467,7.43 00,0010,0013,0978.6,+09.0,077,0138,1605794767,7.218 00,0008,0011,0978.6,+09.0,077,0149,1605795067,7.398 00,0006,0008,0978.8,+09.1,076,0138,1605795367,7.385 00,0007,0010,0978.7,+09.0,076,0129,1605795667,7.37 00,0009,0012,0978.6,+09.0,077,0175,1605795967,7.483 00,0008,0011,0978.4,+08.9,076,0164,1605796267,7.489 00,0008,0011,0978.3,+08.9,075,0150,1605796567,7.469 00,0011,0015,0978.4,+08.8,076,0152,1605796867,7.456 00,0011,0015,0978.4,+08.7,077,0140,1605797167,7.44 00,0012,0016,0978.5,+08.6,078,0174,1605797467,7.425 00,0013,0017,0978.2,+08.6,079,0190,1605797767,7.429 00,0014,0018,0978.1,+08.4,078,0156,1605798067,7.396 00,0016,0022,0978.4,+08.4,079,0143,1605798367,7.378 00,0015,0021,0978.2,+08.3,079,0167,1605798667,7.17 00,0015,0021,0978.4,+08.2,080,0149,1605798967,7.155 00,0015,0021,0978.5,+08.2,080,0168,1605799267,7.335 00,0021,0028,0978.4,+08.2,079,0156,1605799567,7.446 00,0026,0036,0978.2,+08.2,079,0162,1605799867,7.521 00,0016,0022,0978.2,+08.1,080,0159,1605800167,7.239 00,0012,0016,0978.1,+08.1,080,0165,1605800467,7.425 00,0010,0013,0978.2,+08.0,080,0182,1605800767,7.418 00,0010,0013,0978.0,+08.0,080,0164,1605801067,7.393 00,0016,0022,0977.8,+07.9,081,0183,1605801367,7.379 00,0019,0026,0977.8,+07.9,081,0138,1605801667,7.163 00,0020,0027,0978.0,+08.0,080,0133,1605801967,7.341 00,0023,0031,0978.2,+08.0,080,0152,1605802267,7.13 00,0021,0028,0978.2,+08.0,081,0150,1605802567,7.117 00,0020,0027,0977.9,+08.0,080,0136,1605802867,7.103 00,0023,0031,0977.7,+07.9,082,0135,1605803167,7.204 00,0022,0029,0977.7,+07.9,082,0146,1605803467,7.215 00,0020,0027,0977.7,+07.9,081,0152,1605803767,7.202 00,0014,0018,0977.7,+07.8,081,0148,1605804067,7.186 00,0011,0015,0977.6,+07.8,080,0154,1605804367,7.171 00,0010,0013,0977.8,+07.7,080,0157,1605804667,7.353 00,0012,0016,0977.9,+07.6,079,0172,1605804967,7.141 00,0012,0016,0977.8,+07.6,079,0141,1605805267,7.125 00,0012,0016,0977.4,+07.4,077,0159,1605805567,7.309 00,0012,0016,0977.6,+07.4,076,0149,1605805867,7.302 00,0010,0013,0977.6,+07.3,077,0182,1605806167,7.081 00,0011,0015,0977.8,+07.2,077,0171,1605806467,7.26 00,0011,0015,0977.5,+07.1,077,0145,1605806767,7.172 00,0008,0011,0977.3,+07.0,078,0145,1605807067,7.379 00,0010,0013,0977.4,+06.7,077,0166,1605807367,7.366 00,0011,0015,0977.5,+06.8,077,0155,1605807667,7.351 00,0010,0013,0977.5,+06.8,075,0146,1605807967,7.335 00,0010,0013,0977.3,+06.8,074,0140,1605808267,7.123 00,0010,0013,0977.1,+06.6,074,0156,1605808567,7.108 00,0008,0011,0977.1,+06.5,074,0158,1605808867,7.093 00,0007,0010,0977.2,+06.3,074,0151,1605809167,7.274 00,0011,0015,0976.9,+06.2,073,0147,1605809467,7.064 00,0010,0013,0976.8,+06.2,074,0159,1605809767,7.253 00,0006,0008,0976.9,+06.2,074,0161,1605810067,7.234 00,0005,0007,0977.0,+06.2,074,0143,1605810367,7.14 00,0006,0008,0976.8,+06.1,076,0160,1605810667,7.346 00,0008,0011,0976.8,+06.1,076,0169,1605810967,7.334 00,0009,0012,0976.6,+06.1,076,0157,1605811267,7.32 00,0010,0013,0977.2,+05.9,079,0158,1605811567,7.31 00,0010,0013,0976.9,+05.7,080,0170,1605811867,7.289 00,0009,0012,0977.1,+05.5,081,0167,1605812167,7.297 00,0012,0016,0976.8,+05.3,082,0182,1605812467,7.064 00,0011,0015,0976.9,+05.3,082,0142,1605812767,7.249 00,0011,0015,0976.7,+05.2,083,0139,1605813067,7.035 00,0010,0013,0976.6,+05.2,083,0156,1605813367,7.219 00,0010,0013,0976.9,+05.1,084,0140,1605813667,7.005 00,0010,0013,0977.0,+05.1,084,0153,1605813967,7.111 00,0012,0016,0976.7,+05.2,084,0176,1605814267,7.121 00,0011,0015,0976.7,+05.3,084,0160,1605814567,7.303 00,0011,0015,0976.6,+05.4,084,0149,1605814867,7.292 00,0013,0017,0976.6,+05.4,083,0170,1605815167,7.077 00,0010,0013,0976.5,+05.5,083,0127,1605815467,7.262 00,0013,0017,0976.4,+05.5,082,0144,1605815767,7.248 00,0014,0018,0976.4,+05.6,082,0175,1605816067,7.233 00,0013,0017,0976.3,+05.6,082,0152,1605816367,7.22 00,0010,0013,0976.3,+05.5,082,0158,1605816667,7.204 00,0010,0013,0976.3,+05.4,082,0138,1605816966,6.993 00,0007,0010,0976.3,+05.4,082,0152,1605817266,6.979 00,0007,0010,0976.7,+05.3,082,0175,1605817567,7.281 00,0008,0011,0976.6,+05.3,082,0150,1605817867,7.291 00,0008,0011,0976.7,+05.3,082,0148,1605818167,7.276 00,0007,0010,0976.3,+05.2,082,0152,1605818467,7.264 00,0007,0010,0976.3,+05.1,082,0130,1605818767,7.052 00,0008,0011,0976.3,+04.8,084,0157,1605819067,7.038 00,0007,0010,0976.1,+04.8,084,0167,1605819367,7.025 00,0009,0012,0976.1,+04.7,084,0184,1605819667,7.013 00,0012,0016,0976.3,+04.7,084,0143,1605819966,6.997 00,0009,0012,0976.1,+04.7,085,0169,1605820267,7.187 00,0008,0011,0976.0,+04.7,083,0169,1605820567,7.171 00,0008,0011,0976.3,+04.8,081,0133,1605820867,7.155 00,0009,0012,0976.0,+04.7,082,0141,1605821167,7.259 00,0007,0010,0975.8,+04.7,082,0170,1605821467,7.268 00,0005,0007,0976.1,+04.5,082,0155,1605821767,7.254 00,0012,0016,0976.1,+04.4,083,0170,1605822067,7.043 00,0010,0013,0976.2,+04.4,083,0169,1605822367,7.228 00,0008,0011,0975.8,+04.3,083,0178,1605822667,7.216 00,0008,0011,0975.9,+04.0,084,0182,1605822967,7.202 00,0009,0012,0975.5,+03.7,085,0151,1605823267,7.186 00,0008,0011,0975.6,+03.4,086,0172,1605823567,7.171 00,0011,0015,0975.7,+03.4,086,0167,1605823866,6.964 00,0009,0012,0975.7,+03.6,085,0170,1605824167,7.146 00,0006,0008,0975.6,+03.7,083,0159,1605824467,7.132 00,0008,0011,0975.6,+03.7,083,0167,1605824767,7.045 00,0008,0011,0975.7,+03.6,084,0156,1605825067,7.253 00,0007,0010,0975.7,+03.5,084,0159,1605825367,7.237 00,0007,0010,0975.4,+03.3,085,0176,1605825667,7.225 00,0010,0013,0975.5,+03.2,086,0162,1605825967,7.011 00,0008,0011,0975.6,+03.2,086,0166,1605826267,7.2 00,0009,0012,0975.5,+03.1,086,0158,1605826566,6.986 00,0008,0011,0975.6,+03.2,086,0162,1605826866,6.971 00,0018,0024,0975.3,+03.0,086,0157,1605827166,6.96 00,0010,0013,0975.1,+02.8,086,0165,1605827466,6.945 00,0010,0013,0975.1,+02.6,087,0156,1605827766,6.929 00,0009,0012,0974.9,+02.5,088,0164,1605828066,6.919 00,0010,0013,0974.9,+02.4,088,0149,1605828367,7.025 00,0009,0012,0975.0,+02.2,088,0148,1605828667,7.041 00,0007,0010,0974.8,+02.3,088,0155,1605828967,7.029 00,0012,0016,0974.8,+02.2,088,0175,1605829267,7.016 00,0013,0017,0974.7,+02.0,088,0159,1605829567,7.001 00,0012,0016,0974.9,+01.7,088,0167,1605829867,7.188 00,0009,0012,0974.6,+01.6,088,0155,1605830166,6.976 00,0013,0017,0974.5,+01.6,088,0161,1605830467,7.16 00,0013,0017,0974.5,+01.6,088,0145,1605830766,6.95 00,0010,0013,0974.5,+01.5,088,0152,1605831066,6.938 00,0011,0015,0974.2,+01.5,088,0157,1605831367,7.122 00,0013,0017,0974.3,+01.5,087,0169,1605831666,6.914 00,0011,0015,0974.1,+01.7,087,0180,1605831967,7.22 00,0012,0016,0974.1,+01.6,087,0169,1605832267,7.227 00,0015,0021,0974.0,+01.7,087,0145,1605832567,7.021 00,0015,0021,0974.0,+01.7,087,0165,1605832867,7.009 00,0017,0023,0974.0,+01.6,087,0142,1605833167,7.192 00,0012,0016,0974.0,+01.7,087,0161,1605833467,7.179 00,0011,0015,0974.0,+01.9,087,0160,1605833766,6.971 00,0014,0018,0973.8,+02.0,086,0155,1605834067,7.152 00,0011,0015,0973.9,+02.1,085,0165,1605834367,7.144 00,0013,0017,0973.7,+02.4,085,0168,1605834667,7.128 00,0011,0015,0973.4,+02.5,085,0152,1605834967,7.117 00,0012,0016,0973.3,+02.4,085,0143,1605835266,6.905 00,0010,0013,0973.3,+02.5,085,0175,1605835567,7.015 00,0010,0013,0973.5,+02.6,084,0169,1605835867,7.223 00,0009,0012,0973.4,+02.7,083,0150,1605836167,7.208 00,0009,0012,0973.4,+02.8,083,0172,1605836466,6.997 00,0014,0018,0973.6,+02.9,083,0158,1605836766,6.984 00,0006,0008,0973.1,+02.9,082,0172,1605837066,6.971 00,0029,0039,0973.0,+02.9,082,0153,1605837367,7.155 00,0011,0015,0973.2,+02.8,083,0153,1605837667,7.142 00,0008,0011,0973.2,+02.4,084,0171,1605837966,6.931 00,0008,0011,0972.9,+02.2,086,0169,1605838267,7.115 00,0010,0013,0973.0,+02.1,086,0146,1605838566,6.906 00,0005,0007,0972.7,+01.9,086,0163,1605838866,6.911 00,0009,0012,0972.8,+01.9,086,0176,1605839167,7.005 00,0009,0012,0973.0,+02.0,084,0152,1605839467,7.213 00,0008,0011,0972.8,+02.1,083,0164,1605839767,7.199 00,0008,0011,0972.9,+02.3,083,0165,1605840067,7.185 00,0008,0011,0972.8,+02.4,083,0146,1605840366,6.976 00,0009,0012,0972.9,+02.7,082,0159,1605840667,7.159 00,0010,0013,0972.6,+02.7,082,0157,1605840966,6.948 00,0007,0010,0972.7,+02.7,081,0158,1605841267,7.135 00,0007,0010,0972.7,+02.5,082,0159,1605841567,7.117 00,0008,0011,0972.7,+02.3,083,0171,1605841867,7.105 00,0008,0011,0972.5,+02.3,084,0164,1605842166,6.895 00,0009,0012,0972.6,+02.3,083,0178,1605842467,7.08 00,0009,0012,0972.5,+02.3,083,0154,1605842766,6.99 00,0009,0012,0972.5,+02.2,083,0148,1605843067,7.003 00,0008,0011,0972.4,+02.1,083,0141,1605843367,7.188 00,0007,0010,0972.3,+02.0,082,0146,1605843667,7.174 00,0007,0010,0972.7,+01.9,082,0149,1605843966,6.965 00,0008,0011,0972.4,+01.7,083,0153,1605844266,6.952 00,0008,0011,0972.4,+01.6,083,0164,1605844567,7.139 00,0007,0010,0972.3,+01.5,082,0170,1605844866,6.93 00,0009,0012,0972.2,+01.2,083,0155,1605845167,7.112 00,0008,0011,0972.2,+01.1,083,0148,1605845466,6.901 00,0010,0013,0972.6,+01.0,084,0147,1605845766,6.89 00,0008,0011,0972.6,+01.2,083,0164,1605846067,7.076 00,0009,0012,0972.2,+01.3,082,0168,1605846366,6.984 00,0008,0011,0972.5,+01.5,081,0169,1605846666,6.995 00,0011,0015,0972.2,+01.5,081,0126,1605846966,6.987 00,0006,0008,0972.1,+01.6,080,0176,1605847267,7.17 00,0008,0011,0972.4,+01.7,080,0167,1605847566,6.957 00,0009,0012,0972.5,+01.5,081,0157,1605847867,7.146 00,0010,0013,0972.7,+01.1,082,0160,1605848166,6.934 00,0014,0018,0972.2,+01.0,084,0163,1605848466,6.925 00,0012,0016,0972.2,+01.0,085,0164,1605848766,6.91 00,0012,0016,0972.4,+01.5,083,0182,1605849067,7.094 00,0013,0017,0972.6,+01.4,082,0172,1605849367,7.085 00,0013,0017,0972.4,+01.3,082,0160,1605849667,7.071 00,0009,0012,0972.5,+01.1,083,0156,1605849966,8 00,0010,0013,0972.6,+01.2,083,0163,1605850266,6.992 00,0010,0013,0972.6,+01.4,082,0152,1605850566,6.98 00,0012,0016,0972.2,+01.5,081,0148,1605850866,6.974 00,0010,0013,0972.3,+01.6,081,0140,1605851166,6.957 00,0010,0013,0972.2,+01.6,081,0161,1605851466,6.941 00,0012,0016,0972.3,+01.6,081,0133,1605851767,7.134 00,0011,0015,0972.7,+01.9,081,0153,1605852067,7.113 00,0009,0012,0972.7,+02.6,078,0160,1605852367,7.101 00,0009,0012,0972.8,+03.6,074,0155,1605852667,7.097 00,0009,0012,0972.7,+04.1,072,0172,1605852966,6.878 00,0008,0011,0972.6,+04.0,072,0165,1605853267,7.064 00,0009,0012,0972.5,+04.6,070,0163,1605853567,7.248 00,0008,0011,0972.8,+05.0,070,0160,1605853867,7.174 00,0010,0013,0972.7,+05.8,067,0143,1605854166,6.97 00,0009,0012,0972.6,+07.3,064,0150,1605854466,6.953 00,0009,0012,0972.8,+08.1,058,0170,1605854767,7.138 00,0008,0011,0973.0,+08.0,059,0167,1605855067,7.118 00,0008,0011,0972.8,+08.1,058,0140,1605855367,7.103 00,0017,0023,0973.0,+07.9,058,0159,1605855667,7.089 00,0024,0032,0972.9,+08.9,055,0140,1605855966,6.875 00,0007,0010,0972.9,+10.0,051,0149,1605856266,6.856 00,0009,0012,0973.3,+10.5,048,0149,1605856567,7.039 00,0005,0007,0973.1,+12.5,046,0134,1605856867,7.026 00,0006,0008,0973.1,+13.9,051,0152,1605857166,6.953 00,0005,0007,0973.3,+14.0,044,0144,1605857466,6.959 00,0005,0007,0973.2,+14.3,045,0137,1605857767,7.117 00,0006,0008,0973.3,+13.9,047,0146,1605858067,7.101 00,0007,0010,0973.0,+11.6,045,0156,1605858367,7.081 00,0008,0011,0973.3,+12.2,046,0153,1605858667,7.072 00,0009,0012,0973.4,+13.1,047,0156,1605858967,7.048 00,0009,0012,0973.1,+13.0,046,0147,1605859267,7.033 00,0007,0010,0973.4,+13.6,045,0152,1605859567,7.017 00,0005,0007,0973.2,+13.0,046,0159,1605859866,6.812 00,0008,0011,0973.3,+13.3,045,0178,1605860166,6.989 00,0007,0010,0973.6,+13.5,043,0144,1605860466,6.971 00,0007,0010,0973.4,+14.2,043,0159,1605860767,7.077 00,0007,0010,0973.4,+14.4,041,0164,1605861067,7.082 00,0003,0005,0973.3,+14.9,041,0159,1605861367,7.063 00,0006,0008,0973.5,+14.4,039,0150,1605861667,7.043 00,0006,0008,0973.6,+14.5,041,0159,1605861967,7.034 00,0008,0011,0973.4,+14.4,043,0157,1605862267,7.016 00,0005,0007,0973.4,+15.1,041,0144,1605862566,6.797 00,0010,0013,0973.4,+13.8,041,0147,1605862866,6.977 00,0007,0010,0973.5,+13.9,041,0180,1605863166,6.965 00,0006,0008,0973.4,+11.4,045,0147,1605863466,6.953 00,0008,0011,0973.1,+12.1,045,0161,1605863766,6.731 00,0014,0018,0973.0,+12.8,045,0140,1605864066,6.911 00,0008,0011,0973.3,+12.3,044,0159,1605864367,7.021 00,0006,0008,0973.0,+11.0,047,0170,1605864667,7.026 00,0008,0011,0973.2,+10.1,049,0165,1605864967,7.01 00,0007,0010,0972.9,+10.0,050,0160,1605865266,6.997 00,0006,0008,0973.1,+12.2,043,0160,1605865566,6.987 00,0008,0011,0973.1,+11.9,045,0151,1605865866,6.966 00,0009,0012,0972.9,+10.9,046,0169,1605866166,6.946 00,0006,0008,0972.7,+10.6,047,0147,1605866466,6.929 00,0010,0013,0972.6,+12.8,046,0157,1605866766,6.723 00,0005,0007,0972.5,+14.7,041,0130,1605867066,6.899 00,0006,0008,0972.4,+13.3,043,0139,1605867366,6.882 00,0007,0010,0972.5,+13.8,043,0179,1605867666,6.666 00,0006,0008,0972.6,+14.7,041,0185,1605867966,6.967 00,0006,0008,0972.5,+14.7,039,0163,1605868266,6.979 00,0007,0010,0972.4,+15.6,037,0153,1605868566,6.961 00,0006,0008,0972.7,+16.3,037,0150,1605868866,6.942 00,0007,0010,0972.3,+15.4,038,0147,1605869166,6.936 00,0006,0008,0972.5,+15.2,039,0159,1605869466,6.917 00,0007,0010,0972.2,+15.3,036,0145,1605869766,6.695 00,0006,0008,0972.1,+15.8,038,0168,1605870066,6.68 00,0007,0010,0972.2,+14.3,040,0165,1605870366,6.676 00,0005,0007,0972.2,+14.7,038,0178,1605870666,6.845 00,0006,0008,0972.0,+14.6,038,0162,1605870966,6.828 00,0005,0007,0972.0,+15.5,038,0152,1605871266,6.618 00,0006,0008,0972.0,+15.3,039,0150,1605871566,6.911 00,0006,0008,0971.9,+15.4,036,0150,1605871866,6.728 00,0006,0008,0971.8,+15.7,038,0161,1605872166,6.709 00,0006,0008,0972.0,+15.4,036,0168,1605872466,6.896 00,0006,0008,0971.8,+15.5,038,0167,1605872766,6.878 00,0006,0008,0971.5,+15.2,038,0146,1605873066,6.658 00,0006,0008,0971.6,+14.7,038,0149,1605873366,6.838 00,0005,0007,0971.6,+14.4,039,0156,1605873666,6.824 00,0005,0007,0971.7,+14.1,039,0159,1605873966,6.608 00,0006,0008,0971.6,+13.6,041,0135,1605874266,6.789 00,0006,0008,0971.7,+14.2,039,0163,1605874566,6.576 00,0008,0011,0971.6,+14.4,039,0171,1605874866,6.756 00,0007,0010,0971.9,+14.2,040,0151,1605875166,6.664 00,0006,0008,0971.7,+13.7,040,0147,1605875466,6.904 00,0006,0008,0971.6,+13.7,040,0154,1605875766,6.853 00,0006,0008,0971.3,+14.2,038,0165,1605876066,6.835 00,0006,0008,0971.5,+13.8,040,0144,1605876366,6.817 00,0005,0007,0971.5,+14.1,040,0146,1605876666,6.605 00,0004,0006,0971.6,+14.1,039,0158,1605876966,6.589 00,0003,0005,0971.7,+14.0,040,0155,1605877266,6.77 00,0004,0006,0971.5,+14.0,040,0164,1605877566,6.555 00,0005,0007,0971.8,+13.7,040,0177,1605877866,6.736 00,0004,0006,0971.6,+14.1,039,0149,1605878166,6.521 00,0005,0007,0971.4,+14.6,040,0150,1605878466,6.703 00,0004,0006,0971.4,+14.3,039,0146,1605878766,6.806 00,0005,0007,0971.3,+13.3,041,0147,1605879066,6.815 00,0005,0007,0971.5,+12.1,044,0155,1605879366,6.798 00,0005,0007,0971.4,+10.6,047,0119,1605879666,6.782 00,0006,0008,0971.6,+09.8,049,0156,1605879966,6.568 00,0006,0008,0971.6,+09.4,050,0150,1605880266,6.759 00,0006,0008,0971.2,+08.9,052,0139,1605880566,6.534 00,0005,0007,0971.4,+08.7,052,0155,1605880866,6.523 00,0005,0007,0971.2,+08.5,052,0184,1605881166,6.515 00,0006,0008,0971.5,+08.3,053,0170,1605881466,6.699 00,0006,0008,0971.2,+08.1,053,0166,1605881766,6.679 00,0006,0008,0971.4,+08.0,054,0130,1605882066,6.463 00,0008,0011,0971.4,+07.8,055,0157,1605882366,6.576 00,0006,0008,0971.3,+07.5,056,0150,1605882666,6.579 00,0006,0008,0971.6,+07.1,056,0138,1605882966,6.759 00,0002,0003,0971.4,+06.4,062,0150,1605883266,6.573 00,0006,0008,0971.5,+05.7,068,0148,1605883566,6.529 00,0007,0010,0971.6,+05.2,070,0156,1605883866,6.513 00,0009,0012,0971.4,+04.8,071,0142,1605884166,6.505 00,0006,0008,0971.5,+04.5,074,0142,1605884466,6.682 00,0006,0008,0971.7,+04.4,073,0158,1605884766,6.677 00,0011,0015,0971.8,+04.2,073,0152,1605885066,6.457 00,0006,0008,0971.9,+04.2,073,0145,1605885366,6.64 00,0012,0016,0972.0,+04.0,074,0154,1605885666,6.43 00,0006,0008,0972.3,+04.0,074,0155,1605885966,6.536 00,0006,0008,0972.1,+03.8,074,0166,1605886266,6.744 00,0010,0013,0972.0,+03.6,075,0158,1605886566,6.533 00,0007,0010,0972.1,+03.7,074,0164,1605886866,6.519 00,0005,0007,0972.4,+04.1,073,0168,1605887166,6.507 00,0007,0010,0972.2,+04.0,073,0158,1605887466,6.492 00,0006,0008,0972.3,+03.9,073,0159,1605887766,6.678 00,0010,0013,0972.3,+03.8,074,0145,1605888066,6.673 00,0010,0013,0972.1,+03.7,074,0150,1605888366,6.453 00,0011,0015,0972.1,+03.7,074,0160,1605888666,6.438 00,0008,0011,0972.2,+03.8,074,0158,1605888966,6.426 00,0009,0012,0972.5,+03.7,074,0145,1605889266,6.609 00,0021,0028,0972.5,+03.7,074,0139,1605889566,6.518 00,0012,0016,0972.6,+03.5,075,0164,1605889866,6.728 00,0010,0013,0972.3,+03.6,074,0146,1605890166,6.713 00,0006,0008,0972.5,+03.4,075,0159,1605890466,6.702 00,0009,0012,0972.6,+03.3,075,0162,1605890766,6.685 00,0014,0018,0972.6,+03.1,076,0177,1605891066,6.476 00,0022,0029,0972.7,+02.9,076,0157,1605891366,6.662 00,0017,0023,0972.9,+02.9,076,0163,1605891666,6.651 00,0018,0024,0972.6,+02.9,076,0149,1605891966,6.434 00,0017,0023,0972.8,+02.9,076,0174,1605892266,6.423 00,0005,0007,0972.6,+02.9,077,0148,1605892566,6.607 00,0008,0011,0973.2,+02.7,077,0150,1605892866,6.402 00,0009,0012,0972.9,+02.8,078,0143,1605893166,6.706 00,0005,0007,0973.0,+02.8,078,0151,1605893466,6.712 00,0013,0017,0973.2,+02.8,078,0163,1605893766,6.505 00,0009,0012,0972.9,+02.8,078,0149,1605894066,6.5 00,0009,0012,0973.0,+02.8,078,0152,1605894366,6.477 00,0010,0013,0972.9,+02.6,079,0133,1605894666,6.673 00,0007,0010,0972.9,+02.8,078,0168,1605894966,6.647 00,0006,0008,0973.0,+02.5,079,0158,1605895266,6.435 00,0011,0015,0972.9,+02.3,080,0151,1605895566,6.423 00,0008,0011,0972.9,+02.3,080,0164,1605895866,6.61 00,0007,0010,0973.1,+02.3,080,0156,1605896166,6.503 00,0007,0010,0973.3,+02.5,079,0158,1605896466,6.388 00,0007,0010,0973.2,+02.4,079,0163,1605896766,6.491 00,0008,0011,0973.0,+02.2,080,0160,1605897066,6.703 00,0009,0012,0973.3,+02.1,080,0154,1605897366,6.693 00,0010,0013,0973.4,+02.1,080,0161,1605897666,6.48 00,0012,0016,0973.2,+02.4,079,0189,1605897966,6.466 00,0011,0015,0973.3,+02.7,077,0168,1605898266,6.451 00,0012,0016,0973.5,+02.7,077,0169,1605898566,6.443 00,0008,0011,0973.4,+02.7,077,0166,1605898866,6.431 00,0011,0015,0973.4,+02.8,077,0167,1605899166,6.414 00,0009,0012,0973.5,+03.2,075,0163,1605899466,6.402 00,0010,0013,0973.5,+03.3,075,0128,1605899766,6.388 00,0010,0013,0973.5,+03.8,073,0164,1605900066,6.378 00,0008,0011,0973.4,+04.0,072,0164,1605900366,6.482 00,0009,0012,0973.6,+04.2,072,0153,1605900666,6.694 00,0009,0012,0973.8,+04.3,072,0148,1605900966,6.48 00,0008,0011,0973.8,+04.4,071,0146,1605901266,6.67 00,0009,0012,0973.9,+04.6,071,0179,1605901566,6.654 00,0007,0010,0973.7,+04.8,071,0190,1605901866,6.439 00,0009,0012,0974.1,+04.9,070,0152,1605902166,6.625 00,0008,0011,0973.8,+05.1,070,0162,1605902466,6.412 00,0008,0011,0974.0,+05.2,069,0140,1605902766,6.596 00,0008,0011,0974.0,+05.3,069,0149,1605903066,6.58 00,0020,0027,0974.0,+05.3,069,0143,1605903366,6.37 00,0023,0031,0974.0,+05.3,070,0156,1605903666,6.553 00,0012,0016,0974.1,+05.2,070,0158,1605903966,6.67 00,0016,0022,0974.1,+05.1,071,0157,1605904266,6.498 00,0008,0011,0974.1,+05.1,071,0143,1605904566,6.463 00,0010,0013,0974.3,+05.0,071,0182,1605904866,6.449 00,0008,0011,0974.2,+04.9,071,0168,1605905169,9.099 00,0009,0012,0974.1,+05.0,070,0163,1605905466,6.417 00,0009,0012,0974.2,+04.9,071,0165,1605905766,6.607 00,0016,0022,0974.3,+04.7,071,0154,1605906066,6.589 00,0013,0017,0974.4,+04.4,072,0161,1605906366,6.658 00,0010,0013,0974.5,+04.4,072,0138,1605906666,6.362 00,0009,0012,0974.3,+04.3,072,0133,1605906966,6.351 00,0010,0013,0974.5,+03.9,073,0176,1605907266,6.544 00,0011,0015,0974.5,+03.7,073,0155,1605907566,6.443 00,0009,0012,0974.6,+03.8,073,0159,1605907869,9.445 00,0008,0011,0974.5,+03.8,074,0162,1605908166,6.443 00,0009,0012,0974.9,+03.6,076,0133,1605908466,6.625 00,0010,0013,0974.8,+03.4,077,0148,1605908766,6.413 00,0010,0013,0975.0,+03.3,077,0168,1605909066,6.598 00,0010,0013,0974.7,+03.3,077,0159,1605909366,6.384 00,0008,0011,0974.9,+03.3,076,0167,1605909666,6.567 00,0008,0011,0974.7,+03.1,079,0187,1605909966,6.361 00,0010,0013,0974.7,+02.9,079,0167,1605910266,6.547 00,0009,0012,0974.8,+02.9,081,0156,1605910566,6.531 00,0010,0013,0974.6,+03.0,080,0185,1605910866,6.516 00,0009,0012,0974.8,+03.1,080,0166,1605911166,6.624 00,0010,0013,0975.2,+03.3,079,0130,1605911466,6.434 00,0008,0011,0974.9,+03.5,079,0172,1605911766,6.618 00,0007,0010,0974.9,+03.5,077,0149,1605912066,6.611 00,0007,0010,0975.2,+03.6,077,0168,1605912366,6.592 00,0009,0012,0975.2,+03.8,076,0172,1605912666,6.381 00,0008,0011,0975.0,+03.8,077,0153,1605912966,6.372 00,0011,0015,0975.3,+03.7,078,0179,1605913266,6.361 00,0014,0018,0975.4,+03.7,078,0159,1605913566,6.341 00,0012,0016,0975.3,+03.8,077,0162,1605913866,6.328 00,0011,0015,0975.3,+03.7,078,0188,1605914166,6.312 00,0011,0015,0975.4,+03.8,079,0190,1605914466,6.5 00,0013,0017,0975.3,+03.8,077,0153,1605914766,6.406 00,0011,0015,0975.6,+03.8,077,0175,1605915066,6.42 00,0011,0015,0975.4,+03.9,076,0178,1605915366,6.404 00,0012,0016,0975.5,+04.0,076,0158,1605915666,6.391 00,0011,0015,0975.4,+04.1,075,0148,1605915966,6.575 00,0010,0013,0975.6,+04.2,076,0174,1605916266,6.363 00,0008,0011,0975.6,+04.3,075,0164,1605916566,6.349 00,0010,0013,0975.7,+04.3,075,0159,1605916866,6.337 00,0009,0012,0975.6,+04.2,076,0181,1605917166,6.52 00,0007,0010,0975.5,+04.2,076,0147,1605917466,6.307 00,0008,0011,0975.4,+04.2,077,0185,1605917766,6.321 00,0010,0013,0975.4,+04.1,077,0155,1605918066,6.28 00,0009,0012,0975.4,+04.1,078,0183,1605918366,6.587 00,0009,0012,0975.7,+04.1,077,0151,1605918666,6.402 00,0009,0012,0975.6,+04.1,077,0155,1605918966,6.585 00,0008,0011,0975.7,+04.1,077,0144,1605919266,6.372 00,0010,0013,0975.8,+04.0,078,0146,1605919566,6.355 00,0009,0012,0975.8,+04.1,076,0180,1605919866,6.341 00,0011,0015,0975.7,+04.4,074,0126,1605920169,9.048 00,0011,0015,0975.7,+04.6,072,0152,1605920466,6.316 00,0014,0018,0975.9,+04.7,071,0123,1605920766,6.305 00,0009,0012,0976.0,+04.7,071,0157,1605921066,6.486 00,0010,0013,0976.2,+04.7,070,0162,1605921366,6.471 00,0007,0010,0976.0,+04.8,071,0172,1605921666,6.456 00,0010,0013,0976.3,+04.7,070,0180,1605921966,6.567 00,0009,0012,0975.9,+04.8,070,0156,1605922266,6.376 00,0010,0013,0976.0,+04.9,070,0182,1605922566,6.564 00,0010,0013,0975.9,+04.9,069,0154,1605922866,6.556 00,0008,0011,0975.8,+04.8,070,0167,1605923166,6.334 00,0010,0013,0976.1,+04.7,070,0160,1605923466,6.323 00,0011,0015,0975.8,+04.7,070,0172,1605923766,6.308 00,0009,0012,0976.2,+04.8,071,0175,1605924066,6.492 00,0009,0012,0975.9,+04.7,071,0171,1605924366,6.478 00,0010,0013,0975.9,+04.7,071,0167,1605924666,6.27 00,0011,0015,0975.9,+04.5,071,0150,1605924966,6.449 00,0012,0016,0976.0,+04.5,070,0177,1605925266,6.24 00,0014,0018,0976.1,+04.4,071,0145,1605925566,6.344 00,0013,0017,0975.8,+04.3,071,0187,1605925866,6.555 00,0010,0013,0976.0,+04.4,070,0156,1605926166,6.542 00,0010,0013,0976.3,+04.5,070,0171,1605926466,6.331 00,0009,0012,0976.2,+04.4,071,0151,1605926766,6.313 00,0009,0012,0976.2,+04.5,071,0171,1605927066,6.506 00,0010,0013,0976.3,+04.5,071,0141,1605927366,6.289 00,0010,0013,0976.4,+04.4,071,0169,1605927666,6.277 00,0010,0013,0976.5,+04.4,071,0147,1605927966,6.26 00,0011,0015,0976.5,+04.4,071,0144,1605928266,6.443 00,0010,0013,0976.4,+04.4,071,0141,1605928566,6.43 00,0010,0013,0976.7,+04.4,071,0147,1605928866,6.415 00,0011,0015,0976.6,+04.3,071,0151,1605929166,6.526 00,0007,0010,0976.8,+04.4,071,0157,1605929466,6.442 00,0011,0015,0976.7,+04.3,071,0146,1605929766,6.521 00,0012,0016,0976.7,+04.2,073,0146,1605930066,6.506 00,0011,0015,0976.7,+04.2,074,0161,1605930366,6.296 00,0011,0015,0976.9,+04.1,076,0149,1605930666,6.481 00,0012,0016,0977.1,+04.1,075,0166,1605930966,6.272 00,0012,0016,0976.8,+03.9,075,0130,1605931266,6.254 00,0011,0015,0976.7,+03.9,076,0174,1605931566,6.44 00,0013,0017,0977.1,+03.8,077,0162,1605931866,6.228 00,0011,0015,0976.7,+03.8,077,0168,1605932166,6.216 00,0013,0017,0976.5,+03.6,077,0171,1605932466,6.404 00,0016,0022,0976.9,+03.8,077,0142,1605932766,6.312 00,0021,0028,0976.8,+03.7,077,0175,1605933066,6.32 00,0035,0048,0977.0,+03.7,079,0163,1605933366,6.31 00,0036,0049,0977.2,+03.7,079,0163,1605933666,6.493 00,0024,0032,0977.2,+03.6,079,0169,1605933966,6.478 00,0013,0017,0977.2,+03.6,079,0162,1605934266,6.466 00,0012,0016,0977.4,+03.6,080,0169,1605934566,6.25 00,0013,0017,0977.2,+03.6,079,0153,1605934866,6.438 00,0013,0017,0977.3,+03.5,079,0156,1605935166,6.422 00,0009,0012,0977.2,+03.6,079,0173,1605935466,6.213 00,0008,0011,0977.3,+03.6,079,0160,1605935766,6.2 00,0009,0012,0977.3,+03.6,079,0165,1605936066,6.188 00,0014,0018,0977.5,+03.6,078,0175,1605936366,6.29 00,0013,0017,0977.7,+03.7,077,0188,1605936666,6.501 00,0011,0015,0977.6,+03.8,076,0191,1605936966,6.289 00,0008,0011,0977.5,+03.9,076,0171,1605937266,6.483 00,0010,0013,0977.9,+03.9,076,0168,1605937566,6.461 00,0011,0015,0978.0,+03.9,077,0160,1605937866,6.25 00,0011,0015,0978.0,+04.0,077,0159,1605938166,6.237 00,0011,0015,0978.0,+04.0,076,0169,1605938466,6.228 00,0016,0022,0978.1,+04.0,078,0138,1605938766,6.224 00,0026,0036,0977.9,+04.2,078,0169,1605939066,6.199 00,0022,0029,0978.2,+04.3,076,0145,1605939366,6.182 00,0017,0023,0978.4,+04.4,077,0171,1605939666,6.365 00,0017,0023,0978.5,+04.5,076,0159,1605939966,6.284 00,0012,0016,0978.3,+04.6,075,0158,1605940266,6.482 00,0011,0015,0978.2,+04.7,075,0159,1605940566,6.471 00,0011,0015,0978.4,+04.7,075,0157,1605940866,6.266 00,0009,0012,0978.6,+04.8,075,0179,1605941166,6.447 00,0009,0012,0978.4,+04.9,074,0156,1605941466,6.232 00,0012,0016,0978.7,+05.1,074,0165,1605941766,6.215 00,0011,0015,0978.9,+05.3,074,0168,1605942066,6.202 00,0011,0015,0978.7,+05.4,073,0151,1605942366,6.189 00,0011,0015,0978.8,+05.6,072,0155,1605942666,6.174 00,0013,0017,0978.8,+05.9,071,0166,1605942966,6.358 00,0009,0012,0979.1,+06.1,071,0151,1605943266,6.144 00,0008,0011,0978.9,+06.3,069,0152,1605943566,6.257 00,0014,0018,0978.8,+06.5,071,0174,1605943866,6.264 00,0014,0018,0979.2,+06.5,070,0159,1605944166,6.248 00,0016,0022,0979.3,+06.6,070,0161,1605944466,6.427 00,0012,0016,0979.3,+06.7,070,0170,1605944766,6.214 00,0010,0013,0979.2,+06.9,067,0190,1605945066,6.222 00,0008,0011,0979.4,+06.9,064,0156,1605945366,6.186 00,0009,0012,0979.2,+07.2,068,0154,1605945666,6.382 00,0008,0011,0979.3,+07.2,065,0155,1605945966,6.365 00,0010,0013,0979.3,+07.3,062,0159,1605946266,6.34 00,0008,0011,0979.6,+07.4,066,0139,1605946566,6.13 00,0007,0010,0979.5,+07.6,062,0192,1605946866,6.114 00,0011,0015,0979.7,+07.7,067,0158,1605947166,6.412 00,0011,0015,0979.6,+07.6,064,0154,1605947466,6.226 00,0011,0015,0979.4,+07.7,062,0172,1605947766,6.418 00,0010,0013,0979.9,+07.9,063,0156,1605948066,6.395 00,0010,0013,0979.6,+08.1,061,0156,1605948366,6.378 00,0008,0011,0979.9,+08.4,061,0153,1605948666,6.364 00,0010,0013,0979.5,+08.5,062,0180,1605948966,6.157 00,0011,0015,0979.6,+08.4,061,0146,1605949266,6.334 00,0009,0012,0979.8,+08.6,061,0141,1605949566,6.318 00,0013,0017,0979.9,+08.6,060,0159,1605949866,6.308 00,0015,0021,0979.9,+08.9,059,0133,1605950166,6.295 00,0013,0017,0979.7,+08.9,059,0174,1605950466,6.08 00,0012,0016,0979.8,+09.1,059,0157,1605950766,6.382 00,0015,0021,0979.8,+09.1,058,0159,1605951066,6.386 00,0012,0016,0979.6,+08.8,057,0141,1605951366,6.371 00,0014,0018,0979.7,+09.6,058,0161,1605951666,6.365 00,0012,0016,0979.8,+10.4,054,0175,1605951966,6.139 00,0012,0016,0979.6,+11.0,055,0170,1605952266,6.123 00,0013,0017,0979.5,+11.4,056,0173,1605952566,6.306 00,0012,0016,0979.6,+11.1,053,0162,1605952866,6.296 00,0011,0015,0979.6,+10.5,052,0173,1605953166,6.08 00,0012,0016,0979.5,+10.0,054,0165,1605953466,6.266 00,0017,0023,0979.6,+09.8,056,0150,1605953766,6.245 00,0013,0017,0979.7,+09.5,057,0150,1605954066,6.037 00,0014,0018,0979.4,+09.4,057,0152,1605954366,6.341 00,0014,0018,0979.4,+09.4,057,0159,1605954666,6.34 00,0011,0015,0979.6,+09.1,057,0151,1605954966,6.352 00,0013,0017,0979.7,+08.8,057,0126,1605955266,6.309 00,0011,0015,0979.9,+08.9,058,0134,1605955566,6.298 00,0012,0016,0979.6,+08.7,057,0169,1605955866,6.279 00,0012,0016,0979.5,+08.7,058,0169,1605956166,6.262 00,0013,0017,0979.5,+08.7,057,0157,1605956466,6.247 00,0015,0021,0979.4,+08.7,058,0152,1605956766,6.035 00,0013,0017,0979.6,+08.8,058,0158,1605957066,6.218 00,0015,0021,0979.8,+08.6,058,0163,1605957366,6.01 00,0015,0021,0979.9,+08.6,058,0142,1605957666,6.185 00,0015,0021,0979.8,+08.6,059,0154,1605957966,6.291 00,0020,0027,0979.8,+08.3,059,0182,1605958266,6.104 00,0015,0021,0979.8,+08.3,060,0169,1605958566,6.288 00,0014,0018,0980.0,+08.3,060,0151,1605958866,6.272 00,0020,0027,0979.9,+08.2,060,0162,1605959166,6.056 00,0020,0027,0979.7,+08.1,061,0136,1605959466,6.041 00,0014,0018,0979.9,+08.1,061,0136,1605959766,6.034 00,0018,0024,0980.0,+08.0,062,0146,1605960066,6.228 00,0019,0026,0979.9,+07.8,061,0145,1605960366,6.209 00,0017,0023,0980.1,+07.6,062,0175,1605960666,6.181 00,0013,0017,0980.0,+07.5,062,0162,1605960966,6.163 00,0012,0016,0980.2,+07.6,062,0145,1605961265,5.95 00,0013,0017,0980.2,+07.7,062,0138,1605961566,6.054 00,0021,0028,0979.9,+07.6,063,0168,1605961866,6.267 00,0017,0023,0979.7,+07.5,063,0161,1605962166,6.245 00,0013,0017,0980.0,+07.4,063,0152,1605962466,6.238 00,0013,0017,0980.1,+07.5,063,0168,1605962766,6.018 00,0010,0013,0979.9,+07.4,064,0154,1605963066,6.003 00,0006,0008,0980.1,+07.3,063,0167,1605963366,6.19 00,0012,0016,0980.0,+07.2,064,0157,1605963666,6.203 00,0009,0012,0980.1,+07.2,063,0154,1605963966,6.165 00,0010,0013,0980.2,+07.2,064,0168,1605964265,5.955 00,0008,0011,0980.1,+07.2,064,0158,1605964566,6.133 00,0008,0011,0980.2,+07.2,064,0188,1605964865,5.917 00,0007,0010,0980.2,+07.2,064,0178,1605965166,6.019 00,0009,0012,0980.3,+07.2,065,0155,1605965466,6.231 00,0010,0013,0980.1,+07.3,065,0186,1605965766,6.016 00,0009,0012,0980.3,+07.2,064,0159,1605966066,6.202 00,0008,0011,0980.6,+07.2,065,0151,1605966365,5.991 00,0010,0013,0980.6,+07.1,066,0178,1605966665,5.97 00,0008,0011,0980.5,+07.1,065,0160,1605966966,6.155 00,0008,0011,0980.5,+06.9,066,0139,1605967266,6.14 00,0011,0015,0980.3,+06.9,066,0153,1605967565,5.955 00,0012,0016,0980.8,+06.8,068,0159,1605967865,5.912 00,0009,0012,0980.7,+06.8,067,0173,1605968165,5.894 00,0008,0011,0980.6,+06.8,067,0155,1605968466,6.078 00,0010,0013,0980.5,+06.7,068,0178,1605968766,6.184 00,0008,0011,0980.7,+06.6,068,0151,1605969066,6.195 00,0008,0011,0980.6,+06.4,067,0170,1605969366,6.183 00,0004,0006,0980.5,+06.4,066,0154,1605969666,6.165 00,0007,0010,0980.5,+06.2,067,0151,1605969966,6.166 00,0009,0012,0980.5,+06.1,071,0199,1605970265,5.941 00,0022,0029,0980.5,+05.7,075,0148,1605970566,6.124 00,0016,0022,0980.7,+05.5,076,0151,1605970865,5.909 00,0019,0026,0980.7,+05.5,076,0187,1605971166,6.094 00,0017,0023,0980.8,+05.3,077,0170,1605971465,5.882 00,0020,0027,0980.9,+05.3,077,0148,1605971765,5.868 00,0019,0026,0981.1,+05.3,075,0155,1605972066,6.057 00,0021,0028,0981.3,+05.4,075,0150,1605972365,5.961 00,0026,0036,0981.4,+05.3,077,0187,1605972665,5.972 00,0018,0024,0981.3,+05.4,075,0165,1605972965,5.955 00,0014,0018,0981.3,+05.4,076,0172,1605973265,5.941 00,0017,0023,0981.0,+05.3,075,0157,1605973565,5.927 00,0029,0039,0981.3,+05.1,078,0147,1605973865,5.913 00,0032,0044,0981.3,+05.1,077,0163,1605974165,5.899 00,0025,0034,0981.4,+05.1,078,0150,1605974465,5.884 00,0018,0024,0981.2,+05.0,077,0149,1605974765,5.87 00,0019,0026,0981.3,+05.0,077,0163,1605975065,5.86 00,0021,0028,0981.2,+05.0,077,0165,1605975365,5.843 00,0024,0032,0981.4,+05.0,076,0168,1605975665,5.828 00,0020,0027,0981.6,+05.0,076,0141,1605975965,5.934 00,0023,0031,0981.5,+04.9,076,0177,1605976265,5.946 00,0021,0028,0981.6,+05.0,075,0162,1605976565,5.931 00,0025,0034,0981.7,+05.0,075,0164,1605976865,5.921 00,0017,0023,0981.4,+05.1,072,0169,1605977165,5.91 00,0017,0023,0981.5,+05.2,072,0172,1605977465,5.89 00,0012,0016,0981.6,+05.2,070,0154,1605977766,6.074 00,0014,0018,0981.7,+05.3,069,0147,1605978066,6.059 00,0009,0012,0981.7,+05.3,066,0152,1605978365,5.846 00,0009,0012,0981.4,+05.6,063,0158,1605978666,6.032 00,0012,0016,0981.7,+06.0,059,0177,1605978966,6.021 00,0010,0013,0981.6,+06.2,059,0166,1605979266,6.003 00,0005,0007,0981.8,+06.2,057,0141,1605979566,6.106 00,0005,0007,0981.9,+06.3,059,0150,1605979865,5.919 00,0005,0007,0981.9,+06.3,059,0129,1605980165,5.909 00,0005,0007,0981.8,+06.2,061,0149,1605980466,6.088 00,0006,0008,0982.0,+06.0,062,0158,1605980766,6.072 00,0007,0010,0982.1,+05.7,063,0162,1605981065,5.868 00,0006,0008,0981.7,+05.6,064,0176,1605981366,6.053 00,0007,0010,0981.8,+05.5,064,0153,1605981666,6.032 00,0008,0011,0982.1,+05.5,065,0151,1605981965,5.822 00,0008,0011,0982.2,+05.6,065,0169,1605982265,5.822 00,0008,0011,0982.1,+05.4,069,0162,1605982565,5.99 00,0010,0013,0982.2,+05.3,070,0148,1605982865,5.976 00,0015,0021,0982.6,+05.2,071,0164,1605983166,6.08 00,0015,0021,0982.6,+05.2,071,0152,1605983465,5.896 00,0023,0031,0982.1,+05.0,072,0148,1605983766,6.076 00,0017,0023,0982.3,+05.1,072,0160,1605984065,5.869 00,0020,0027,0982.4,+04.9,073,0165,1605984365,5.858 00,0019,0026,0982.6,+04.9,072,0143,1605984665,5.841 00,0024,0032,0982.7,+04.9,073,0168,1605984965,5.826 00,0016,0022,0982.5,+04.7,075,0152,1605985265,5.81 00,0016,0022,0982.5,+04.6,075,0147,1605985565,5.796 00,0014,0018,0982.5,+04.5,075,0144,1605985865,5.783 00,0013,0017,0982.6,+04.5,075,0161,1605986165,5.769 00,0017,0023,0982.5,+04.5,075,0171,1605986465,5.754 00,0012,0016,0982.8,+04.5,074,0152,1605986765,5.861 00,0011,0015,0983.0,+04.4,074,0161,1605987065,5.87 00,0012,0016,0982.9,+04.3,074,0165,1605987366,6.057 00,0009,0012,0982.8,+04.3,072,0167,1605987665,5.844 00,0008,0011,0983.1,+04.3,072,0140,1605987965,5.831 00,0009,0012,0983.0,+04.3,072,0161,1605988265,5.819 00,0009,0012,0983.4,+04.3,072,0142,1605988565,5.802 00,0008,0011,0983.1,+04.1,073,0126,1605988865,5.791 00,0007,0010,0983.2,+03.8,076,0158,1605989165,5.974 00,0007,0010,0983.2,+03.5,076,0160,1605989465,5.966 00,0007,0010,0983.3,+03.1,078,0172,1605989765,5.946 00,0009,0012,0983.3,+02.8,080,0196,1605990065,5.933 00,0011,0015,0983.1,+02.6,081,0137,1605990366,6.039 00,0010,0013,0982.9,+02.3,082,0154,1605990665,5.859 00,0009,0012,0983.0,+01.9,083,0172,1605990965,5.843 00,0009,0012,0983.0,+01.4,083,0157,1605991265,5.825 00,0010,0013,0983.1,+00.9,085,0161,1605991565,5.814 00,0015,0021,0983.4,+00.8,087,0155,1605991865,5.802 00,0011,0015,0983.0,+00.6,088,0178,1605992165,5.989 00,0011,0015,0983.3,+00.4,088,0170,1605992465,5.777 00,0009,0012,0983.0,+00.3,088,0181,1605992765,5.767 00,0010,0013,0983.0,+00.2,088,0156,1605993065,5.957 00,0009,0012,0982.8,+00.3,088,0179,1605993365,5.739 00,0010,0013,0983.0,+00.2,088,0172,1605993665,5.731 00,0008,0011,0983.0,+00.2,088,0166,1605993966,6.035 00,0009,0012,0982.9,+00.2,088,0126,1605994266,6.051 00,0011,0015,0982.9,-00.1,088,0157,1605994565,5.837 00,0010,0013,0982.9,-00.2,088,0151,1605994866,6.023 00,0009,0012,0983.0,-00.2,088,0166,1605995165,5.816 00,0010,0013,0983.4,-00.3,088,0154,1605995465,5.807 00,0011,0015,0982.8,-00.4,088,0137,1605995765,5.794 00,0011,0015,0983.0,-00.4,088,0179,1605996065,5.781 00,0007,0010,0983.2,-00.1,087,0165,1605996365,5.77 00,0007,0010,0983.3,-00.2,086,0154,1605996665,5.764 00,0007,0010,0983.1,-00.0,086,0129,1605996965,5.748 00,0011,0015,0983.5,-00.1,085,0158,1605997265,5.736 00,0008,0011,0983.4,-00.2,086,0155,1605997566,6.039 00,0009,0012,0983.5,+00.2,085,0163,1605997865,5.854 00,0009,0012,0983.3,+00.1,085,0161,1605998165,5.845 00,0008,0011,0983.1,-00.2,085,0169,1605998465,5.86 00,0010,0013,0983.4,-00.2,087,0166,1605998765,5.82 00,0009,0012,0983.5,-00.2,087,0170,1605999065,5.81 00,0010,0013,0983.3,-00.5,088,0169,1605999365,5.797 00,0014,0018,0983.2,-00.8,088,0158,1605999665,5.784 00,0015,0021,0983.2,-00.5,089,0175,1605999965,5.773 00,0024,0032,0983.2,-00.8,089,0139,1606000265,5.763 00,0015,0021,0983.4,-00.5,089,0151,1606000565,5.752 00,0010,0013,0983.7,-00.4,090,0165,1606000865,5.74 00,0010,0013,0983.2,-00.6,090,0168,1606001165,5.848 00,0010,0013,0983.4,-00.8,090,0161,1606001465,5.859 00,0009,0012,0983.3,-00.8,090,0148,1606001765,5.848 00,0011,0015,0983.5,-01.1,090,0152,1606002065,5.836 00,0011,0015,0983.4,-01.1,090,0163,1606002366,6.023 00,0008,0011,0983.4,-01.3,090,0140,1606002666,6.01 00,0011,0015,0983.5,-00.9,090,0168,1606002966,6.005 00,0008,0011,0983.5,-01.1,090,0170,1606003265,5.989 00,0009,0012,0983.3,-01.2,091,0159,1606003565,5.784 00,0010,0013,0983.3,-01.2,091,0151,1606003865,5.769 00,0013,0017,0983.2,-01.4,091,0146,1606004165,5.761 00,0011,0015,0983.3,-01.4,091,0179,1606004465,5.753 00,0008,0011,0983.3,-01.2,091,0160,1606004765,5.856 00,0011,0015,0983.2,-00.3,091,0147,1606005066,6.066 00,0011,0015,0983.5,+00.2,091,0163,1606005365,5.856 00,0010,0013,0983.6,+00.2,088,0131,1606005666,6.042 00,0010,0013,0983.7,+00.2,087,0165,1606005965,5.832 00,0010,0013,0983.5,+00.2,086,0141,1606006265,5.821 00,0012,0016,0983.6,+00.1,087,0157,1606006565,5.809 00,0013,0017,0983.4,-00.2,087,0153,1606006865,5.798 00,0010,0013,0983.6,-00.2,088,0169,1606007165,5.786 00,0011,0015,0983.8,-00.4,088,0126,1606007465,5.775 00,0012,0016,0983.8,-00.1,088,0150,1606007765,5.765 00,0012,0016,0984.2,+00.1,088,0163,1606008065,5.792 00,0012,0016,0984.0,+00.1,087,0170,1606008366,6.057 00,0010,0013,0983.8,+00.3,087,0157,1606008665,5.871 00,0008,0011,0984.1,+00.5,086,0151,1606008965,5.864 00,0007,0010,0983.7,+00.6,085,0140,1606009265,5.85 00,0008,0011,0983.7,+00.5,085,0166,1606009566,6.034 00,0008,0011,0983.9,+00.4,086,0139,1606009866,6.023 00,0008,0011,0983.8,+00.4,086,0162,1606010165,5.818 00,0008,0011,0984.0,+00.4,086,0159,1606010465,5.801 00,0007,0010,0984.1,+00.4,086,0161,1606010765,5.788 00,0008,0011,0984.0,+00.5,085,0146,1606011065,5.975 00,0007,0010,0984.0,+00.4,085,0145,1606011365,5.767 00,0014,0018,0983.7,+00.6,085,0138,1606011665,5.752 00,0014,0018,0983.8,+00.6,084,0145,1606011965,5.859 00,0008,0011,0984.0,+00.7,084,0161,1606012265,5.96 00,0008,0011,0984.2,+00.8,084,0180,1606012565,5.865 00,0007,0010,0984.1,+01.0,084,0159,1606012866,6.051 00,0009,0012,0984.1,+01.0,083,0168,1606013165,5.838 00,0008,0011,0984.0,+01.0,083,0177,1606013465,5.829 00,0008,0011,0984.4,+01.2,083,0169,1606013765,5.816 00,0007,0010,0984.5,+01.2,083,0139,1606014065,5.802 00,0010,0013,0984.0,+01.1,083,0153,1606014365,5.791 00,0010,0013,0984.5,+00.9,084,0142,1606014665,5.777 00,0008,0011,0984.4,+00.9,084,0150,1606014965,5.767 00,0007,0010,0984.4,+00.9,084,0182,1606015265,5.95 00,0008,0011,0984.3,+00.9,084,0138,1606015565,5.862 00,0005,0007,0984.4,+00.8,084,0175,1606015865,5.875 00,0008,0011,0984.5,+00.8,084,0155,1606016165,5.861 00,0006,0008,0984.6,+00.8,083,0159,1606016465,5.849 00,0006,0008,0984.6,+00.7,083,0152,1606016765,5.838 00,0007,0010,0984.5,+00.5,084,0163,1606017065,5.826 00,0008,0011,0984.5,+00.5,084,0148,1606017365,5.816 00,0007,0010,0984.4,+00.3,084,0133,1606017665,5.8 00,0009,0012,0984.8,+00.0,085,0158,1606017965,5.79 00,0007,0010,0984.4,-00.0,086,0159,1606018265,5.775 00,0007,0010,0984.5,-00.2,086,0144,1606018565,5.766 00,0009,0012,0984.6,-00.1,087,0144,1606018865,5.753 00,0008,0011,0984.7,-00.1,087,0170,1606019165,5.861 00,0008,0011,0984.9,-00.2,087,0170,1606019465,5.878 00,0008,0011,0984.8,-00.3,087,0160,1606019765,5.862 00,0007,0010,0984.9,-00.6,087,0178,1606020065,5.85 00,0010,0013,0984.9,-00.5,088,0200,1606020365,5.841 00,0011,0015,0985.1,-00.4,088,0145,1606020665,5.83 00,0010,0013,0984.9,-00.6,087,0144,1606020965,5.816 00,0010,0013,0984.9,-00.6,088,0175,1606021265,5.807 00,0012,0016,0985.2,-00.5,088,0179,1606021565,5.795 00,0009,0012,0985.2,-00.5,088,0181,1606021865,5.787 00,0010,0013,0985.0,-00.4,087,0150,1606022165,5.77 00,0013,0017,0984.8,-00.6,087,0155,1606022465,5.761 00,0021,0028,0985.2,-00.4,087,0152,1606022765,5.97 00,0015,0021,0985.2,-00.4,087,0160,1606023066,6.079 00,0011,0015,0985.0,-00.5,087,0125,1606023365,5.87 00,0010,0013,0985.2,-00.3,088,0149,1606023665,5.859 00,0011,0015,0985.2,-00.1,087,0166,1606023965,5.846 00,0010,0013,0985.1,-00.1,087,0155,1606024265,5.833 00,0012,0016,0985.2,+00.1,087,0179,1606024565,5.825 00,0012,0016,0985.1,+00.4,086,0154,1606024865,5.815 00,0012,0016,0985.2,+01.0,085,0163,1606025165,5.998 00,0015,0021,0985.4,+01.8,081,0158,1606025465,5.793 00,0014,0018,0985.4,+02.1,079,0162,1606025765,5.773 00,0011,0015,0985.3,+01.9,080,0149,1606026065,5.965 00,0013,0017,0985.4,+02.1,079,0161,1606026365,5.873 00,0010,0013,0985.6,+02.9,078,0131,1606026665,5.878 00,0009,0012,0985.5,+04.4,076,0154,1606026965,5.878 00,0017,0023,0985.5,+05.8,073,0176,1606027266,6.049 00,0016,0022,0985.8,+06.9,075,0143,1606027566,6.034 00,0013,0017,0986.0,+07.6,073,0164,1606027865,5.828 00,0012,0016,0986.1,+08.1,072,0147,1606028166,6.006 00,0014,0018,0985.9,+08.7,073,0150,1606028465,5.994 00,0013,0017,0986.1,+09.2,067,0158,1606028765,5.778 00,0009,0012,0986.2,+09.6,063,0155,1606029065,5.96 00,0011,0015,0986.1,+10.2,068,0172,1606029365,5.751 00,0009,0012,0986.0,+10.9,065,0152,1606029665,5.73 00,0008,0011,0986.2,+11.1,062,0163,1606029966,6.032 00,0008,0011,0985.9,+11.6,057,0146,1606030265,5.842 00,0007,0010,0986.1,+12.0,060,0170,1606030565,5.829 00,0008,0011,0985.8,+12.3,052,0151,1606030866,6.013 00,0008,0011,0986.1,+12.1,055,0150,1606031165,5.989 00,0008,0011,0986.1,+12.1,055,0152,1606031465,5.978 00,0008,0011,0985.7,+12.2,054,0160,1606031765,5.956 00,0008,0011,0986.2,+11.7,053,0136,1606032065,5.741 00,0009,0012,0985.8,+11.5,052,0179,1606032365,5.727 00,0008,0011,0985.8,+12.3,052,0146,1606032665,5.715 00,0010,0013,0985.9,+12.2,048,0151,1606032965,5.891 00,0009,0012,0985.9,+12.3,047,0165,1606033265,5.68 00,0009,0012,0985.9,+13.2,047,0165,1606033565,5.981 00,0008,0011,0986.0,+13.2,049,0147,1606033865,5.984 00,0011,0015,0986.0,+13.6,046,0162,1606034165,5.774 00,0011,0015,0986.1,+14.2,044,0164,1606034465,5.95 00,0010,0013,0985.8,+14.7,045,0168,1606034765,5.935 00,0010,0013,0985.9,+11.6,047,0130,1606035065,5.918 00,0011,0015,0986.0,+11.8,050,0174,1606035365,5.706 00,0008,0011,0985.9,+13.2,047,0141,1606035665,5.885 00,0009,0012,0986.1,+13.8,045,0138,1606035965,5.869 00,0008,0011,0985.9,+15.2,044,0142,1606036265,5.656 00,0008,0011,0985.9,+15.2,043,0146,1606036565,5.65 00,0008,0011,0985.9,+12.1,046,0171,1606036865,5.817 00,0009,0012,0985.6,+13.0,046,0137,1606037165,5.922 00,0008,0011,0985.7,+12.3,046,0126,1606037465,5.929 00,0008,0011,0985.7,+11.9,047,0157,1606037765,5.914 00,0007,0010,0985.6,+13.0,045,0153,1606038065,5.716 00,0007,0010,0985.7,+14.7,045,0163,1606038365,5.881 00,0007,0010,0985.6,+15.7,043,0149,1606038665,5.861 00,0008,0011,0985.6,+16.0,039,0165,1606038965,5.852 00,0007,0010,0985.5,+15.4,039,0168,1606039265,5.832 00,0008,0011,0985.6,+14.8,040,0173,1606039565,5.812 00,0008,0011,0985.3,+13.8,042,0165,1606039865,5.597 00,0007,0010,0985.3,+14.5,042,0150,1606040165,5.783 00,0010,0013,0985.1,+14.1,041,0180,1606040465,5.565 00,0010,0013,0985.2,+13.7,042,0151,1606040765,5.668 00,0009,0012,0985.2,+13.8,043,0150,1606041065,5.874 00,0009,0012,0985.3,+13.9,043,0157,1606041365,5.855 00,0008,0011,0985.4,+14.5,041,0168,1606041665,5.646 00,0007,0010,0984.9,+14.3,040,0150,1606041965,5.624 00,0008,0011,0985.1,+14.7,040,0130,1606042265,5.81 00,0008,0011,0985.0,+14.6,040,0145,1606042568,8.378 00,0007,0010,0984.9,+14.1,042,0139,1606042865,5.776 00,0009,0012,0985.2,+13.8,042,0146,1606043165,5.759 00,0009,0012,0985.3,+13.8,042,0170,1606043465,5.542 00,0009,0012,0985.0,+13.9,042,0164,1606043765,5.525 00,0005,0007,0984.8,+14.7,040,0150,1606044065,5.71 00,0007,0010,0985.1,+14.5,041,0153,1606044365,5.819 00,0008,0011,0984.7,+13.6,042,0143,1606044665,5.622 00,0008,0011,0984.8,+13.6,042,0145,1606044965,5.804 00,0009,0012,0984.9,+13.3,043,0132,1606045265,5.59 00,0008,0011,0984.7,+13.5,042,0140,1606045565,5.772 00,0008,0011,0984.8,+13.3,043,0144,1606045865,5.577 00,0008,0011,0984.7,+13.5,042,0165,1606046165,5.739 00,0007,0010,0984.5,+13.0,043,0153,1606046465,5.683 00,0007,0010,0984.5,+12.7,044,0140,1606046765,5.706 00,0007,0010,0984.5,+12.6,044,0146,1606047065,5.492 00,0008,0011,0984.3,+12.6,044,0167,1606047365,5.676 00,0008,0011,0984.4,+12.4,044,0156,1606047665,5.661 00,0007,0010,0984.3,+12.5,044,0150,1606047965,5.782 00,0007,0010,0984.3,+12.8,043,0169,1606048265,5.77 00,0007,0010,0984.3,+13.0,043,0153,1606048565,5.558 00,0008,0011,0984.1,+12.8,043,0139,1606048865,5.547 00,0008,0011,0984.0,+12.7,044,0161,1606049165,5.544 00,0007,0010,0984.0,+12.2,044,0154,1606049465,5.512 00,0008,0011,0984.2,+11.9,045,0143,1606049765,5.493 00,0006,0008,0984.3,+12.0,045,0144,1606050065,5.479 00,0007,0010,0984.1,+12.3,044,0165,1606050365,5.659 00,0006,0008,0983.8,+13.0,042,0160,1606050665,5.645 00,0007,0010,0983.7,+12.7,043,0158,1606050965,5.629 00,0007,0010,0983.8,+12.4,043,0187,1606051265,5.614 00,0006,0008,0984.0,+12.3,044,0163,1606051565,5.713 00,0006,0008,0983.9,+11.5,045,0164,1606051865,5.523 00,0007,0010,0983.7,+11.1,047,0166,1606052165,5.513 00,0008,0011,0983.6,+09.8,049,0144,1606052465,5.69 00,0009,0012,0983.6,+08.8,051,0149,1606052765,5.478 00,0008,0011,0983.5,+08.1,056,0152,1606053065,5.667 00,0012,0016,0983.6,+07.8,055,0138,1606053365,5.648 00,0010,0013,0983.9,+07.5,056,0132,1606053665,5.438 00,0009,0012,0983.6,+07.2,057,0162,1606053965,5.617 00,0009,0012,0983.7,+07.1,059,0157,1606054265,5.6 00,0008,0011,0983.9,+06.8,061,0153,1606054565,5.585 00,0011,0015,0983.7,+06.6,060,0155,1606054865,5.569 00,0012,0016,0983.6,+06.4,063,0152,1606055165,5.674 00,0010,0013,0983.9,+06.1,062,0133,1606055465,5.689 00,0013,0017,0983.8,+05.8,066,0164,1606055765,5.677 00,0009,0012,0983.6,+05.4,062,0153,1606056065,5.662 00,0011,0015,0983.6,+04.7,071,0166,1606056365,5.644 00,0010,0013,0983.3,+04.2,073,0150,1606056665,5.63 00,0011,0015,0983.6,+03.7,074,0170,1606056965,5.419 00,0014,0018,0983.5,+03.4,077,0148,1606057265,5.407 00,0012,0016,0983.6,+03.3,077,0150,1606057565,5.392 00,0021,0028,0983.6,+03.3,077,0130,1606057865,5.574 00,0016,0022,0983.3,+03.2,077,0164,1606058165,5.563 00,0013,0017,0983.5,+03.1,077,0155,1606058465,5.55 00,0009,0012,0983.9,+03.1,077,0149,1606058765,5.656 00,0026,0036,0983.7,+02.8,078,0163,1606059065,5.472 00,0011,0015,0983.7,+02.7,078,0132,1606059365,5.459 00,0012,0016,0983.6,+02.8,077,0159,1606059665,5.642 00,0012,0016,0983.7,+02.8,077,0160,1606059965,5.631 00,0014,0018,0983.6,+03.0,077,0161,1606060265,5.615 00,0014,0018,0983.8,+02.9,077,0168,1606060565,5.604 00,0013,0017,0983.9,+02.8,077,0156,1606060865,5.393 00,0013,0017,0983.9,+02.7,078,0144,1606061165,5.381 00,0014,0018,0983.9,+02.6,078,0160,1606061465,5.373 00,0015,0021,0984.0,+02.3,079,0167,1606061765,5.355 00,0015,0021,0984.2,+02.2,080,0151,1606062065,5.538 00,0016,0022,0983.9,+02.4,079,0158,1606062365,5.643 00,0012,0016,0984.2,+02.5,079,0155,1606062665,5.46 00,0018,0024,0983.9,+02.3,079,0161,1606062965,5.451 00,0018,0024,0983.9,+02.1,080,0158,1606063265,5.632 00,0014,0018,0983.9,+02.1,081,0173,1606063565,5.423 00,0015,0021,0983.7,+02.0,080,0156,1606063865,5.407 00,0021,0028,0984.1,+01.9,081,0137,1606064165,5.397 00,0015,0021,0984.1,+01.7,081,0155,1606064465,5.384 00,0016,0022,0984.0,+01.7,082,0165,1606064765,5.568 00,0012,0016,0984.0,+01.7,082,0159,1606065065,5.356 00,0015,0021,0984.1,+01.6,082,0176,1606065365,5.542 00,0013,0017,0984.0,+01.7,082,0155,1606065665,5.531 00,0013,0017,0984.0,+02.1,081,0142,1606065965,5.504 00,0018,0024,0984.1,+02.0,080,0163,1606066265,5.65 00,0013,0017,0984.2,+01.9,081,0149,1606066565,5.638 00,0013,0017,0984.3,+01.9,081,0131,1606066865,5.623 00,0016,0022,0984.1,+01.8,082,0152,1606067165,5.419 00,0013,0017,0983.9,+01.7,082,0183,1606067465,5.402 00,0013,0017,0984.0,+01.7,083,0147,1606067765,5.585 00,0012,0016,0984.4,+01.6,083,0165,1606068065,5.574 00,0013,0017,0984.2,+01.6,083,0128,1606068365,5.564 00,0017,0023,0984.1,+01.5,083,0167,1606068665,5.351 00,0028,0038,0983.8,+01.4,084,0157,1606068965,5.368 00,0030,0042,0983.6,+01.3,084,0179,1606069265,5.524 00,0017,0023,0983.5,+01.3,084,0126,1606069565,5.629 00,0016,0022,0983.5,+01.2,085,0158,1606069865,5.661 00,0019,0026,0983.5,+01.2,085,0155,1606070165,5.632 00,0014,0018,0983.7,+01.3,085,0142,1606070465,5.425 00,0015,0021,0983.7,+01.5,084,0154,1606070765,5.409 00,0016,0022,0983.8,+01.4,084,0185,1606071065,5.595 00,0013,0017,0983.4,+01.4,084,0169,1606071365,5.383 00,0013,0017,0983.7,+01.4,084,0162,1606071665,5.567 00,0019,0026,0983.3,+01.2,084,0191,1606071965,5.362 00,0021,0028,0983.5,+01.2,085,0170,1606072265,5.347 00,0016,0022,0983.6,+01.3,085,0147,1606072565,5.532 00,0023,0031,0983.5,+01.2,085,0136,1606072865,5.32 00,0024,0032,0983.5,+01.1,085,0153,1606073165,5.63 00,0017,0023,0983.6,+01.1,086,0157,1606073465,5.444 00,0015,0021,0983.6,+01.1,085,0196,1606073765,5.429 00,0017,0023,0983.5,+01.0,085,0178,1606074065,5.416 00,0016,0022,0983.4,+01.0,085,0160,1606074365,5.405 00,0018,0024,0983.5,+00.9,086,0171,1606074665,5.597 00,0016,0022,0983.5,+01.2,086,0165,1606074965,5.381 00,0020,0027,0983.4,+01.1,085,0134,1606075265,5.37 00,0020,0027,0983.3,+01.1,085,0171,1606075565,5.553 00,0016,0022,0983.3,+01.0,086,0182,1606075865,5.546 00,0013,0017,0983.2,+01.1,085,0172,1606076165,5.331 00,0014,0018,0983.3,+01.2,085,0153,1606076465,5.524 00,0017,0023,0983.3,+01.5,084,0147,1606076765,5.427 00,0019,0026,0983.5,+01.2,084,0169,1606077065,5.438 00,0022,0029,0983.3,+01.0,085,0163,1606077365,5.444 00,0016,0022,0983.3,+00.9,086,0177,1606077665,5.415 00,0015,0021,0983.2,+00.9,086,0167,1606077965,5.602 00,0017,0023,0983.3,+00.8,086,0162,1606078265,5.394 00,0019,0026,0982.9,+00.7,087,0168,1606078565,5.577 00,0021,0028,0983.4,+00.8,087,0137,1606078865,5.563 00,0018,0024,0983.1,+00.7,087,0184,1606079165,5.354 00,0019,0026,0983.3,+00.7,087,0158,1606079465,5.539 00,0018,0024,0983.2,+00.9,086,0169,1606079765,5.33 00,0019,0026,0983.1,+00.9,086,0173,1606080065,5.319 00,0017,0023,0982.9,+01.0,086,0158,1606080365,5.429 00,0019,0026,0983.0,+01.0,085,0172,1606080665,5.442 00,0020,0027,0983.1,+00.9,085,0156,1606080965,5.627 00,0025,0034,0982.9,+00.8,086,0164,1606081265,5.614 00,0021,0028,0982.9,+00.7,086,0150,1606081565,5.427 00,0020,0027,0983.1,+01.1,086,0164,1606081865,5.392 00,0024,0032,0982.6,+01.1,085,0145,1606082165,5.38 00,0019,0026,0982.8,+01.0,085,0145,1606082465,5.368 00,0020,0027,0982.8,+00.9,085,0141,1606082765,5.357 00,0023,0031,0982.6,+01.2,085,0149,1606083065,5.342 00,0018,0024,0982.7,+01.1,085,0165,1606083365,5.335 00,0018,0024,0982.8,+00.8,085,0153,1606083665,5.319 00,0018,0024,0982.7,+00.9,086,0155,1606083965,5.424 00,0021,0028,0982.4,+00.9,085,0138,1606084265,5.436 00,0023,0031,0982.4,+00.7,086,0145,1606084565,5.519 00,0022,0029,0982.5,+00.5,086,0152,1606084865,5.61 00,0018,0024,0982.5,+00.4,087,0142,1606085165,5.601 00,0017,0023,0981.9,+00.3,087,0152,1606085465,5.589 00,0018,0024,0982.3,+00.4,087,0166,1606085765,5.378 00,0018,0024,0982.4,+00.4,087,0150,1606086065,5.367 00,0021,0028,0982.1,+00.5,087,0165,1606086365,5.353 00,0021,0028,0982.1,+00.3,087,0160,1606086665,5.539 00,0019,0026,0982.3,+00.3,088,0130,1606086965,5.329 00,0024,0032,0981.9,+00.2,088,0148,1606087265,5.517 00,0024,0032,0982.0,+00.2,088,0159,1606087565,5.622 00,0023,0031,0981.9,+00.1,088,0161,1606087865,5.439 00,0021,0028,0981.8,-00.0,088,0153,1606088465,5.416 00,0019,0026,0981.9,-00.1,088,0152,1606088765,5.403 00,0018,0024,0981.7,-00.1,088,0144,1606089065,5.391 00,0018,0024,0981.7,-00.1,088,0131,1606089365,5.38 00,0015,0021,0981.7,-00.0,087,0183,1606089665,5.566 00,0019,0026,0982.0,+00.1,086,0160,1606089965,5.552 00,0015,0021,0981.7,+00.2,084,0171,1606090265,5.343 00,0018,0024,0981.5,-00.1,084,0160,1606090565,5.334 00,0015,0021,0981.7,-00.1,084,0176,1606090865,5.323 00,0013,0017,0981.7,+00.0,083,0150,1606091165,5.427 00,0014,0018,0981.8,+00.1,082,0153,1606091465,5.44 00,0013,0017,0981.7,+00.0,081,0173,1606091765,5.428 00,0017,0023,0981.7,-00.1,082,0164,1606092065,5.416 00,0017,0023,0981.6,-00.3,082,0157,1606092365,5.404 00,0016,0022,0981.6,-00.4,083,0159,1606092665,5.393 00,0014,0018,0981.5,-00.6,083,0143,1606092965,5.577 00,0014,0018,0981.6,-00.6,083,0154,1606093265,5.567 00,0013,0017,0981.6,-00.7,083,0146,1606093565,5.556 00,0014,0018,0981.7,-00.8,083,0172,1606093865,5.353 00,0018,0024,0981.5,-01.0,084,0170,1606094165,5.336 00,0013,0017,0981.4,-01.1,084,0173,1606094465,5.325 00,0011,0015,0981.6,-01.0,083,0173,1606094765,5.43 00,0011,0015,0981.7,-00.7,081,0187,1606095065,5.644 00,0018,0024,0981.3,-00.7,082,0134,1606095365,5.633 00,0015,0021,0981.6,-00.9,083,0151,1606095665,5.424 00,0017,0023,0981.3,-00.9,083,0133,1606095965,5.41 00,0016,0022,0981.6,-01.0,083,0158,1606096265,5.597 00,0013,0017,0981.4,-01.2,083,0170,1606096565,5.389 00,0013,0017,0981.4,-01.1,083,0155,1606096865,5.379 00,0024,0032,0981.4,-01.1,083,0166,1606097165,5.368 00,0016,0022,0981.4,-01.1,083,0162,1606097465,5.36 00,0015,0021,0981.4,-01.1,084,0146,1606097765,5.342 00,0018,0024,0981.3,-00.9,084,0166,1606098065,5.336 00,0016,0022,0981.4,-00.9,084,0151,1606098365,5.44 00,0016,0022,0981.2,-00.8,085,0169,1606098665,5.46 00,0019,0026,0981.1,-00.8,084,0175,1606098965,5.446 00,0017,0023,0981.2,-00.8,085,0159,1606099265,5.433 00,0026,0036,0981.1,-00.9,085,0157,1606099565,5.421 00,0035,0048,0981.4,-01.1,085,0174,1606099865,5.409 00,0019,0026,0981.2,-01.2,085,0166,1606100165,5.396 00,0016,0022,0981.0,-01.3,086,0157,1606100465,5.39 00,0019,0026,0981.0,-01.4,087,0149,1606100765,5.381 00,0025,0034,0981.2,-00.8,088,0147,1606101065,5.565 00,0028,0038,0980.9,-00.4,088,0163,1606101365,5.551 00,0022,0029,0981.0,-00.4,088,0166,1606101665,5.545 00,0027,0037,0981.2,-00.5,088,0145,1606101965,5.454 00,0030,0042,0981.1,-00.4,088,0162,1606102265,5.464 00,0028,0038,0981.2,-00.5,089,0155,1606102565,5.453 00,0031,0043,0981.2,-00.5,089,0157,1606102865,5.448 00,0026,0036,0980.9,-00.5,089,0146,1606103165,5.633 00,0030,0042,0980.9,-00.5,089,0149,1606103465,5.422 00,0031,0043,0980.9,-00.5,089,0177,1606103765,5.608 00,0032,0044,0980.7,-00.5,090,0145,1606104065,5.595 00,0028,0038,0981.1,-00.6,090,0156,1606104665,5.572 00,0031,0043,0980.6,-00.5,090,0192,1606104965,5.562 00,0033,0045,0980.6,-00.4,090,0149,1606105265,5.351 00,0034,0047,0980.9,-00.5,090,0158,1606105565,5.467 00,0033,0045,0980.8,-00.5,091,0155,1606105865,5.675 00,0029,0039,0980.6,-00.5,091,0180,1606106165,5.465 00,0032,0044,0981.1,-00.3,091,0186,1606106465,5.458 00,0035,0048,0980.9,+00.0,091,0147,1606106765,5.438 00,0035,0048,0980.8,-00.1,090,0172,1606107065,5.427 00,0034,0047,0980.6,-00.2,090,0204,1606107365,5.618 00,0033,0045,0980.8,-00.1,090,0146,1606107665,5.602 00,0030,0042,0980.6,-00.2,090,0156,1606107965,5.398 00,0029,0039,0980.5,-00.2,090,0150,1606108265,5.38 00,0032,0044,0980.8,+00.1,090,0160,1606108565,5.37 00,0034,0047,0980.6,-00.1,090,0164,1606108865,5.356 00,0044,0059,0980.9,-00.3,090,0152,1606109165,5.465 00,0035,0048,0980.8,-00.3,090,0150,1606109465,5.479 00,0034,0047,0980.5,-00.2,090,0153,1606109765,5.673 00,0033,0045,0980.7,-00.0,090,0150,1606110065,5.685 00,0031,0043,0980.6,-00.2,090,0150,1606110365,5.64 00,0033,0045,0980.6,-00.1,090,0149,1606110665,5.431 00,0028,0038,0980.6,-00.1,090,0153,1606110965,5.42 00,0032,0044,0980.9,+00.1,090,0142,1606111265,5.608 00,0033,0045,0980.4,+00.5,090,0185,1606111565,5.592 00,0034,0047,0980.4,+01.2,088,0140,1606111865,5.581 00,0030,0042,0980.6,+01.3,085,0169,1606112165,5.568 00,0033,0045,0980.5,+01.5,085,0164,1606112465,5.556 00,0031,0043,0980.5,+01.9,085,0156,1606112765,5.666 00,0022,0029,0980.4,+02.8,085,0182,1606113065,5.673 00,0032,0044,0980.7,+03.5,081,0141,1606113365,5.661 00,0027,0037,0980.5,+04.7,076,0156,1606113665,5.644 00,0025,0034,0980.9,+06.1,073,0155,1606113965,5.436 00,0019,0026,0980.6,+06.8,067,0142,1606114265,5.617 00,0015,0021,0980.9,+08.4,075,0157,1606114565,5.404 00,0016,0022,0980.7,+08.6,060,0148,1606114865,5.587 00,0016,0022,0980.7,+09.3,058,0164,1606115165,5.572 00,0019,0026,0980.7,+10.2,055,0157,1606115465,5.556 00,0013,0017,0980.8,+10.8,059,0173,1606115765,5.545 00,0014,0018,0980.7,+10.7,061,0170,1606116065,5.528 00,0013,0017,0980.8,+11.3,068,0173,1606116365,5.627 00,0011,0015,0980.5,+11.6,057,0158,1606116665,5.637 00,0011,0015,0980.6,+12.0,061,0151,1606116965,5.62 00,0010,0013,0980.8,+12.5,058,0144,1606117265,5.407 00,0013,0017,0980.8,+12.4,048,0150,1606117565,5.589 00,0012,0016,0980.6,+12.3,055,0188,1606117865,5.576 00,0013,0017,0980.5,+12.7,054,0162,1606118165,5.554 00,0009,0012,0980.5,+13.2,053,0157,1606118465,5.341 00,0010,0013,0980.3,+13.3,044,0153,1606118765,5.519 00,0009,0012,0980.5,+14.5,052,0167,1606119065,5.505 00,0012,0016,0980.6,+14.3,050,0172,1606119365,5.486 00,0011,0015,0980.4,+14.5,049,0143,1606119665,5.472 00,0011,0015,0980.8,+15.0,041,0181,1606119965,5.573 00,0009,0012,0980.7,+16.1,043,0154,1606120265,5.387 00,0010,0013,0980.5,+16.6,041,0156,1606120565,5.565 00,0011,0015,0980.5,+15.2,040,0141,1606120865,5.548 00,0012,0016,0980.9,+15.0,042,0169,1606121165,5.531 00,0011,0015,0980.5,+15.1,044,0141,1606121465,5.316 00,0011,0015,0980.3,+14.4,043,0150,1606121765,5.496 00,0011,0015,0980.4,+14.4,043,0152,1606122065,5.284 00,0012,0016,0980.4,+15.3,042,0130,1606122365,5.464 00,0011,0015,0980.3,+15.3,039,0160,1606122665,5.247 00,0013,0017,0980.1,+14.7,042,0166,1606122965,5.429 00,0012,0016,0980.2,+14.8,043,0147,1606123265,5.412 00,0015,0021,0980.1,+13.2,043,0161,1606123565,5.516 00,0013,0017,0980.0,+14.5,041,0175,1606123865,5.524 00,0013,0017,0980.0,+15.2,041,0133,1606124165,5.507 00,0013,0017,0979.9,+14.6,042,0144,1606124465,5.489 00,0013,0017,0980.0,+15.2,043,0175,1606124765,5.474 00,0012,0016,0979.7,+15.3,043,0141,1606125065,5.455 00,0016,0022,0979.6,+15.2,041,0173,1606125365,5.44 00,0012,0016,0979.7,+15.8,042,0163,1606125665,5.422 00,0012,0016,0979.6,+14.8,041,0161,1606125965,5.405 00,0013,0017,0979.6,+14.8,042,0173,1606126265,5.191 00,0013,0017,0979.5,+15.0,042,0155,1606126565,5.372 00,0010,0013,0979.3,+15.2,041,0153,1606126865,5.357 00,0012,0016,0979.2,+14.5,042,0132,1606127165,5.458 00,0012,0016,0979.0,+14.9,042,0147,1606127465,5.271 00,0011,0015,0978.9,+15.3,040,0147,1606127765,5.253 00,0011,0015,0979.2,+15.9,041,0155,1606128065,5.237 00,0011,0015,0979.0,+16.3,039,0163,1606128365,5.421 00,0013,0017,0978.9,+16.2,038,0159,1606128665,5.399 00,0012,0016,0978.9,+16.0,040,0154,1606128965,5.383 00,0011,0015,0979.0,+15.7,039,0179,1606129265,5.37 00,0010,0013,0978.6,+16.2,038,0166,1606129565,5.348 00,0012,0016,0978.6,+15.3,040,0183,1606129865,5.335 00,0012,0016,0978.6,+15.7,040,0158,1606130165,5.316 00,0013,0017,0978.8,+15.1,040,0152,1606130465,5.299 00,0010,0013,0978.6,+15.1,041,0156,1606130765,5.204 00,0013,0017,0978.8,+14.8,040,0186,1606131065,5.214 00,0012,0016,0978.5,+15.1,041,0169,1606131365,5.394 00,0013,0017,0978.6,+14.7,041,0152,1606131665,5.391 00,0012,0016,0978.3,+15.4,040,0138,1606131965,5.362 00,0012,0016,0978.4,+14.3,042,0167,1606132265,5.348 00,0013,0017,0978.7,+14.0,043,0163,1606132565,5.134 00,0015,0021,0978.6,+13.9,043,0153,1606132865,5.115 00,0013,0017,0978.3,+14.0,042,0156,1606133165,5.297 00,0011,0015,0978.2,+14.1,043,0167,1606133465,5.286 00,0013,0017,0978.0,+14.0,042,0149,1606133765,5.068 00,0012,0016,0978.1,+14.0,043,0163,1606134065,5.051 00,0012,0016,0978.2,+13.9,043,0150,1606134365,5.354 00,0012,0016,0978.2,+14.2,043,0151,1606134665,5.36 00,0012,0016,0978.2,+13.9,043,0163,1606134965,5.348 00,0011,0015,0978.1,+13.7,043,0153,1606135265,5.329 00,0012,0016,0977.9,+14.1,043,0146,1606135565,5.31 00,0012,0016,0978.0,+13.8,044,0157,1606135865,5.298 00,0012,0016,0977.8,+13.6,044,0154,1606136165,5.281 00,0014,0018,0977.6,+13.3,045,0172,1606136465,5.262 00,0014,0018,0977.6,+13.6,044,0186,1606136765,5.245 00,0014,0018,0977.9,+13.3,044,0147,1606137065,5.227 00,0015,0021,0977.6,+13.3,045,0162,1606137365,5.014 00,0013,0017,0977.9,+13.0,045,0161,1606137664,4.998 00,0015,0021,0977.7,+12.9,045,0149,1606137965,5.104 00,0014,0018,0977.7,+11.9,047,0163,1606138265,5.31 00,0015,0021,0977.7,+11.1,050,0160,1606138565,5.295 00,0014,0018,0977.8,+10.4,051,0152,1606138865,5.28 00,0014,0018,0978.0,+09.6,053,0175,1606139165,5.261 00,0015,0021,0978.0,+09.1,054,0143,1606139465,5.052 00,0015,0021,0977.7,+08.6,057,0162,1606139767,7.996 00,0014,0018,0978.0,+08.4,057,0152,1606140065,5.217 00,0013,0017,0978.0,+08.0,057,0190,1606140365,5.197 00,0016,0022,0977.8,+07.9,058,0127,1606140664,4.986 00,0016,0022,0977.8,+07.7,058,0154,1606140965,5.17 00,0010,0013,0977.7,+07.4,060,0165,1606141264,4.963 00,0010,0013,0977.5,+07.1,061,0176,1606141565,5.26 00,0012,0016,0977.7,+06.7,063,0147,1606141865,5.071 00,0011,0015,0977.5,+06.4,062,0153,1606142165,5.253 00,0015,0021,0977.7,+05.9,069,0131,1606142465,5.238 00,0018,0024,0977.5,+05.5,071,0163,1606142765,5.225 00,0013,0017,0977.4,+05.0,072,0160,1606143065,5.213 00,0021,0028,0977.7,+04.7,074,0173,1606143364,5 00,0018,0024,0977.6,+04.8,073,0170,1606143665,5.182 00,0019,0026,0977.6,+04.8,073,0180,1606143965,5.17 00,0017,0023,0977.4,+04.6,074,0159,1606144265,5.155 00,0017,0023,0977.3,+04.5,074,0167,1606144565,5.138 00,0017,0023,0977.4,+04.5,073,0150,1606144865,5.126 00,0018,0024,0977.2,+04.6,073,0167,1606145165,5.231 00,0021,0028,0977.5,+04.3,074,0161,1606145465,5.242 00,0019,0026,0977.1,+04.1,075,0149,1606145765,5.229 00,0018,0024,0977.5,+04.0,075,0161,1606146065,5.017 00,0040,0054,0977.4,+03.7,077,0170,1606146365,5.2 00,0024,0032,0977.5,+03.7,077,0161,1606146665,5.189 00,0026,0036,0977.2,+03.8,076,0168,1606146965,5.176 00,0018,0024,0977.3,+03.9,077,0172,1606147265,5.159 00,0018,0024,0977.4,+03.7,077,0165,1606147564,4.949 00,0017,0023,0977.5,+03.4,077,0146,1606147865,5.138 00,0016,0022,0977.1,+03.1,079,0159,1606148164,4.923 00,0017,0023,0977.5,+02.9,080,0175,1606148464,4.91 00,0017,0023,0977.5,+03.4,080,0159,1606148765,5.214 00,0015,0021,0977.5,+03.7,078,0148,1606149065,5.233 00,0015,0021,0977.4,+03.6,078,0197,1606149365,5.21 00,0015,0021,0977.3,+03.6,078,0156,1606149664,4.998 00,0023,0031,0977.2,+03.6,078,0164,1606149965,5.193 00,0014,0018,0977.5,+03.4,079,0146,1606150264,4.977 00,0020,0027,0977.3,+03.1,080,0162,1606150565,5.156 00,0023,0031,0977.5,+02.9,081,0173,1606150865,5.144 00,0015,0021,0977.4,+03.2,080,0166,1606151164,4.93 00,0013,0017,0977.3,+03.1,080,0166,1606151465,5.12 00,0020,0027,0977.6,+03.0,079,0160,1606151764,4.905 00,0015,0021,0977.2,+02.8,080,0175,1606152064,4.891 00,0015,0021,0977.6,+02.7,080,0175,1606152364,5 00,0016,0022,0977.4,+02.6,082,0154,1606152665,5.013 00,0016,0022,0977.2,+02.8,081,0158,1606152964,4.998 00,0018,0024,0977.3,+02.9,080,0154,1606153265,5.183 00,0019,0026,0977.6,+02.8,080,0154,1606153565,5.173 00,0019,0026,0977.5,+02.9,079,0168,1606153864,4.987 00,0017,0023,0977.5,+02.7,080,0163,1606154165,5.143 00,0017,0023,0977.3,+02.9,081,0162,1606154465,5.131 00,0015,0021,0977.7,+03.1,080,0166,1606154765,5.115 00,0015,0021,0977.4,+02.9,080,0174,1606155064,4.907 00,0017,0023,0977.7,+03.0,080,0159,1606155365,5.091 00,0017,0023,0977.7,+03.1,080,0152,1606155664,4.883 00,0015,0021,0977.4,+03.1,078,0157,1606155964,4.986 00,0015,0021,0977.5,+02.9,078,0156,1606156265,5 00,0013,0017,0977.3,+02.6,079,0160,1606156565,5.181 00,0013,0017,0977.5,+02.6,079,0160,1606156865,5.169 00,0012,0016,0977.3,+02.6,079,0189,1606157164,4.959 00,0012,0016,0977.3,+02.5,080,0135,1606157465,5.143 00,0011,0015,0977.2,+02.4,080,0139,1606157765,5.133 00,0012,0016,0977.1,+02.5,079,0161,1606158064,4.92 00,0014,0018,0977.1,+02.8,080,0148,1606158365,5.11 00,0011,0015,0977.2,+02.6,079,0173,1606158665,5.09 00,0012,0016,0977.4,+02.5,080,0181,1606158965,5.08 00,0015,0021,0977.3,+02.6,080,0179,1606159264,4.871 00,0013,0017,0977.3,+02.9,079,0141,1606159565,5.177 00,0013,0017,0977.0,+02.8,078,0160,1606159865,5.191 00,0011,0015,0977.0,+02.7,079,0164,1606160165,5.177 00,0013,0017,0976.9,+02.6,079,0146,1606160464,4.961 00,0013,0017,0977.0,+02.7,079,0157,1606160765,5.148 00,0012,0016,0976.9,+02.8,078,0174,1606161065,5.135 00,0012,0016,0977.2,+02.8,079,0154,1606161364,4.925 00,0014,0018,0976.9,+02.8,079,0158,1606161665,5.117 00,0015,0021,0977.1,+02.7,079,0134,1606161964,4.897 00,0015,0021,0976.9,+02.7,079,0172,1606162265,5.082 00,0014,0018,0976.9,+02.9,078,0154,1606162565,5.082 00,0013,0017,0977.1,+02.8,079,0142,1606162865,5.063 00,0019,0026,0977.0,+02.9,079,0170,1606163165,5.165 00,0014,0018,0976.9,+03.0,079,0152,1606163465,5.181 00,0020,0027,0977.1,+02.8,080,0164,1606163765,5.165 00,0021,0028,0976.8,+02.7,080,0162,1606164065,5.15 00,0014,0018,0976.8,+02.6,081,0148,1606164365,5.146 00,0016,0022,0976.9,+02.7,080,0155,1606164664,4.927 00,0014,0018,0977.0,+02.7,080,0169,1606164965,5.118 00,0013,0017,0976.7,+02.8,080,0171,1606165265,5.102 00,0013,0017,0976.9,+02.6,080,0149,1606165564,4.887 00,0018,0024,0976.6,+02.5,081,0157,1606165864,4.874 00,0012,0016,0976.6,+02.6,080,0142,1606166165,5.065 00,0013,0017,0976.8,+02.4,080,0152,1606166465,5.051 00,0013,0017,0976.8,+02.4,081,0152,1606166765,5.151 00,0013,0017,0976.7,+02.4,081,0164,1606167065,5.17 00,0013,0017,0976.8,+02.3,081,0172,1606167364,4.956 00,0014,0018,0976.8,+02.4,081,0173,1606167664,4.943 00,0015,0021,0976.9,+02.3,081,0170,1606167965,5.126 00,0014,0018,0976.5,+02.2,082,0165,1606168265,5.118 00,0014,0018,0976.5,+02.2,082,0148,1606168564,4.908 00,0014,0018,0976.6,+02.2,082,0170,1606168865,5.092 00,0014,0018,0976.5,+02.1,082,0161,1606169165,5.081 00,0014,0018,0976.5,+02.4,082,0166,1606169464,4.867 00,0015,0021,0976.6,+02.5,081,0156,1606169764,4.855 00,0015,0021,0976.5,+02.7,079,0136,1606170065,5.037 00,0014,0018,0976.5,+02.5,080,0156,1606170364,4.951 00,0014,0018,0976.2,+02.8,079,0167,1606170664,4.969 00,0014,0018,0976.4,+02.7,079,0170,1606170965,5.145 00,0016,0022,0976.3,+03.0,078,0138,1606171264,4.933 00,0017,0023,0976.2,+02.7,079,0151,1606171565,5.123 00,0021,0028,0976.4,+02.4,081,0168,1606171865,5.105 00,0020,0027,0975.9,+02.1,081,0158,1606172164,4.898 00,0016,0022,0976.2,+02.3,082,0174,1606172465,5.089 00,0016,0022,0976.1,+02.4,082,0165,1606172765,5.077 00,0014,0018,0975.9,+02.0,082,0138,1606173064,4.856 00,0014,0018,0975.7,+01.9,084,0136,1606173365,5.043 00,0015,0021,0975.8,+01.8,085,0170,1606173665,5.03 00,0015,0021,0975.9,+01.7,085,0148,1606173965,5.134 00,0017,0023,0975.7,+01.8,085,0172,1606174265,5.149 00,0018,0024,0975.6,+02.0,086,0149,1606174564,4.936 00,0015,0021,0975.6,+02.0,085,0163,1606174865,5.123 00,0018,0024,0975.9,+02.5,084,0149,1606175164,4.912 00,0016,0022,0975.5,+02.4,083,0161,1606175465,5.102 00,0017,0023,0975.9,+02.3,083,0159,1606175765,5.084 00,0020,0027,0975.6,+02.2,085,0156,1606176064,4.876 00,0017,0023,0975.5,+02.1,084,0160,1606176365,5.062 00,0015,0021,0975.8,+02.3,085,0153,1606176665,5.049 00,0016,0022,0975.6,+02.3,084,0163,1606176965,5.033 00,0018,0024,0975.6,+02.3,084,0160,1606177264,4.821 00,0016,0022,0975.6,+02.3,084,0164,1606177564,4.93 00,0022,0029,0975.4,+02.1,084,0162,1606177865,5.137 00,0018,0024,0975.5,+02.1,085,0153,1606178165,5.124 00,0020,0027,0975.6,+02.1,085,0193,1606178465,5.124 00,0016,0022,0975.7,+02.3,084,0156,1606178764,4.899 00,0021,0028,0975.8,+02.2,084,0157,1606179064,4.89 00,0017,0023,0975.9,+02.2,084,0168,1606179364,4.875 00,0017,0023,0975.8,+01.9,084,0153,1606179665,5.06 00,0018,0024,0975.5,+01.4,085,0179,1606179965,5.051 00,0020,0027,0975.8,+01.2,087,0152,1606180265,5.033 00,0018,0024,0975.7,+01.1,088,0172,1606180564,4.828 00,0019,0026,0975.3,+01.2,088,0156,1606180865,5.009 00,0019,0026,0975.2,+01.1,088,0164,1606181164,4.921 00,0019,0026,0975.5,+01.1,088,0145,1606181464,4.938 00,0018,0024,0975.3,+01.7,087,0163,1606182064,4.905 00,0018,0024,0975.6,+01.8,086,0139,1606182364,4.895 00,0015,0021,0975.5,+01.8,085,0173,1606182665,5.081 00,0019,0026,0975.4,+01.7,085,0151,1606182964,4.87 00,0017,0023,0975.2,+01.4,086,0165,1606183265,5.059 00,0016,0022,0975.0,+01.2,087,0147,1606183565,5.047 00,0021,0028,0975.2,+01.1,088,0168,1606183865,5.033 00,0019,0026,0974.9,+01.2,088,0165,1606184164,4.823 00,0019,0026,0975.1,+01.2,088,0159,1606184465,5.005 00,0017,0023,0974.9,+01.1,088,0150,1606184764,4.914 00,0018,0024,0975.2,+01.4,088,0163,1606185064,4.928 00,0021,0028,0975.3,+01.5,085,0166,1606185364,4.916 00,0019,0026,0975.3,+01.5,086,0158,1606185664,4.91 00,0022,0029,0975.4,+01.5,086,0171,1606185964,4.894 00,0021,0028,0975.2,+01.6,086,0159,1606186264,4.878 00,0034,0047,0975.2,+01.6,086,0159,1606186564,4.867 00,0026,0036,0975.1,+01.5,086,0164,1606186865,5.052 00,0024,0032,0975.3,+01.6,086,0147,1606187164,4.844 00,0022,0029,0975.0,+01.5,086,0155,1606187464,4.83 00,0024,0032,0975.2,+01.7,086,0160,1606187764,4.821 00,0022,0029,0975.1,+01.6,085,0170,1606188064,4.807 00,0026,0036,0975.1,+01.7,086,0164,1606188364,4.909 00,0023,0031,0975.0,+01.6,085,0129,1606188664,4.926 00,0019,0026,0975.1,+01.3,085,0172,1606188964,4.913 00,0023,0031,0975.0,+01.2,086,0171,1606189264,4.9 00,0024,0032,0975.3,+01.2,087,0177,1606189565,5.086 00,0022,0029,0975.2,+00.9,087,0147,1606189864,4.877 00,0023,0031,0975.5,+01.0,088,0169,1606190165,5.065 00,0023,0031,0975.4,+01.0,088,0141,1606190465,5.049 00,0023,0031,0975.5,+01.1,088,0158,1606190765,5.039 00,0024,0032,0975.4,+01.2,088,0137,1606191065,5.031 00,0017,0023,0975.4,+01.3,087,0169,1606191364,4.815 00,0022,0029,0975.5,+01.3,087,0140,1606191664,4.801 00,0024,0032,0975.5,+01.2,087,0156,1606191964,4.912 00,0022,0029,0975.7,+01.1,087,0149,1606192264,4.924 00,0023,0031,0975.6,+01.0,087,0152,1606192564,4.91 00,0025,0034,0975.7,+01.0,088,0157,1606192865,5.098 00,0095,0128,0976.0,+01.0,088,0144,1606193165,5.095 00,0032,0044,0975.8,+00.7,088,0157,1606193464,4.877 00,0025,0034,0975.9,+00.7,088,0185,1606193764,4.863 00,0023,0031,0975.7,+00.8,089,0159,1606194065,5.048 00,0024,0032,0975.8,+00.5,089,0183,1606194365,5.036 00,0023,0031,0976.1,+00.3,088,0162,1606194665,5.023 00,0025,0034,0976.0,+00.5,089,0158,1606194964,4.814 00,0021,0028,0976.2,+00.2,090,0160,1606195264,4.808 00,0024,0032,0976.2,+00.0,090,0152,1606195564,4.908 00,0021,0028,0976.7,+00.0,090,0160,1606195864,4.928 00,0019,0026,0976.6,-00.1,090,0164,1606196165,5.11 00,0020,0027,0976.8,-00.1,091,0147,1606196464,4.903 00,0023,0031,0976.9,+00.0,091,0172,1606196764,4.889 00,0030,0042,0976.6,+00.2,091,0167,1606197064,4.878 00,0022,0029,0976.9,+00.3,091,0164,1606197364,4.864 00,0037,0050,0976.9,+00.6,091,0167,1606197664,4.854 00,0032,0044,0976.7,+01.1,091,0167,1606197964,4.845 00,0026,0036,0977.2,+01.7,090,0165,1606198265,5.026 00,0046,0063,0977.3,+02.2,087,0143,1606198564,4.815 00,0035,0048,0977.4,+02.2,085,0181,1606198864,4.806 00,0036,0049,0977.5,+02.2,084,0164,1606199164,4.908 00,0027,0037,0977.4,+02.4,084,0169,1606199465,5.117 00,0022,0029,0977.6,+03.2,083,0154,1606199765,5.101 00,0028,0038,0977.7,+04.0,080,0172,1606200065,5.09 00,0027,0037,0977.6,+03.8,078,0155,1606200365,5.077 00,0020,0027,0977.9,+04.2,078,0175,1606200665,5.062 00,0026,0036,0977.9,+03.8,079,0176,1606200964,4.85 00,0023,0031,0978.1,+05.1,078,0156,1606201265,5.034 00,0020,0027,0978.1,+06.8,069,0170,1606201564,4.829 00,0021,0028,0978.2,+07.1,066,0149,1606201864,4.81 00,0014,0018,0978.1,+08.7,064,0178,1606202164,4.798 00,0021,0028,0978.1,+09.8,058,0168,1606202464,4.977 00,0015,0021,0978.4,+11.0,058,0172,1606202764,4.885 00,0013,0017,0978.4,+12.1,056,0164,1606203065,5.085 00,0013,0017,0978.3,+13.5,057,0173,1606203365,5.07 00,0016,0022,0978.2,+13.8,049,0146,1606203665,5.057 00,0017,0023,0978.2,+14.4,063,0164,1606203965,5.049 00,0013,0017,0978.2,+14.6,056,0132,1606204265,5.02 00,0015,0021,0978.5,+15.5,048,0150,1606204565,5.006 00,0018,0024,0978.5,+15.0,046,0173,1606204864,4.985 00,0019,0026,0978.7,+13.8,048,0156,1606205164,4.966 00,0017,0023,0978.7,+13.0,054,0157,1606205464,4.954 00,0022,0029,0978.4,+11.4,053,0187,1606205764,4.742 00,0020,0027,0978.4,+11.4,053,0161,1606206064,4.922 00,0020,0027,0978.8,+11.8,051,0143,1606206365,5.022 00,0016,0022,0978.9,+12.5,050,0166,1606206665,5.03 00,0015,0021,0978.9,+13.5,050,0169,1606206964,4.834 00,0020,0027,0979.0,+13.5,047,0159,1606207264,4.999 00,0021,0028,0979.1,+12.8,048,0164,1606207564,4.997 00,0023,0031,0979.2,+12.8,048,0150,1606207864,4.97 00,0018,0024,0979.2,+13.2,047,0143,1606208164,4.948 00,0018,0024,0978.8,+14.0,047,0170,1606208464,4.932 00,0022,0029,0979.0,+13.8,046,0160,1606208764,4.913 00,0019,0026,0979.0,+13.8,046,0171,1606209064,4.897 00,0017,0023,0978.8,+14.2,044,0164,1606209364,4.682 00,0019,0026,0979.1,+13.2,045,0169,1606209664,4.915 00,0020,0027,0978.9,+13.7,046,0159,1606209964,4.771 00,0017,0023,0979.0,+14.5,045,0166,1606210264,4.976 00,0019,0026,0979.1,+14.5,045,0166,1606210564,4.956 00,0020,0027,0978.9,+13.9,044,0161,1606210864,4.748 00,0018,0024,0978.8,+14.7,044,0174,1606211164,4.931 00,0019,0026,0978.6,+13.3,044,0146,1606211464,4.945 00,0020,0027,0978.8,+12.6,047,0176,1606211764,4.889 00,0020,0027,0978.9,+12.7,047,0154,1606212064,4.677 00,0024,0032,0979.1,+12.4,048,0156,1606212364,4.862 00,0021,0028,0978.9,+12.7,047,0174,1606212664,4.646 00,0022,0029,0979.1,+13.5,046,0179,1606212964,4.827 00,0023,0031,0978.9,+13.8,046,0172,1606213264,4.807 00,0022,0029,0979.1,+13.8,045,0148,1606213564,4.723 00,0019,0026,0979.0,+13.5,046,0158,1606213864,4.731 00,0020,0027,0979.0,+14.6,045,0139,1606214164,4.916 00,0023,0031,0979.0,+14.0,044,0162,1606214464,4.89 00,0025,0034,0979.2,+14.3,044,0164,1606214764,4.675 00,0026,0036,0979.0,+14.0,045,0164,1606215064,4.858 00,0026,0036,0979.0,+13.7,045,0154,1606215364,4.839 00,0025,0034,0979.0,+12.7,047,0170,1606215664,4.822 00,0026,0036,0978.9,+12.2,047,0167,1606215964,4.612 00,0027,0037,0979.0,+12.4,048,0158,1606216264,4.621 00,0024,0032,0979.0,+11.9,048,0153,1606216564,4.777 00,0023,0031,0978.9,+13.0,047,0163,1606216864,4.762 00,0027,0037,0979.1,+12.8,047,0167,1606217164,4.857 00,0024,0032,0979.3,+12.1,047,0157,1606217464,4.876 00,0022,0029,0979.0,+12.0,048,0191,1606217764,4.86 00,0024,0032,0979.1,+11.0,050,0161,1606218064,4.841 00,0024,0032,0979.0,+11.7,049,0142,1606218364,4.829 00,0027,0037,0978.7,+11.3,050,0185,1606218664,4.808 00,0024,0032,0978.9,+12.3,048,0160,1606218964,4.79 00,0024,0032,0979.1,+12.5,048,0154,1606219264,4.782 00,0023,0031,0978.7,+12.3,048,0152,1606219564,4.763 00,0024,0032,0978.8,+12.3,047,0143,1606219864,4.546 00,0024,0032,0978.9,+12.8,046,0164,1606220164,4.73 00,0026,0036,0978.9,+12.2,046,0153,1606220464,4.717 00,0023,0031,0979.0,+12.0,047,0149,1606220764,4.814 00,0024,0032,0979.0,+12.4,046,0166,1606221064,4.826 00,0021,0028,0979.0,+12.7,046,0163,1606221364,4.81 00,0023,0031,0978.8,+12.5,046,0157,1606221664,4.795 00,0023,0031,0979.1,+12.4,046,0156,1606221964,4.779 00,0024,0032,0979.0,+12.2,046,0141,1606222264,4.766 00,0025,0034,0978.8,+12.0,046,0153,1606222564,4.546 00,0025,0034,0979.1,+11.9,047,0137,1606222864,4.733 00,0025,0034,0979.1,+11.4,048,0154,1606223164,4.719 00,0030,0042,0978.9,+10.9,049,0184,1606223464,4.699 00,0028,0038,0979.1,+10.5,050,0150,1606223764,4.684 00,0031,0043,0979.2,+10.7,050,0149,1606224064,4.669 00,0023,0031,0979.1,+10.7,051,0165,1606224364,4.775 00,0027,0037,0979.3,+10.4,051,0164,1606224664,4.581 00,0026,0036,0979.1,+09.7,053,0154,1606224964,4.571 00,0024,0032,0979.4,+09.3,053,0170,1606225264,4.549 00,0024,0032,0979.1,+08.9,054,0159,1606225564,4.731 00,0022,0029,0979.2,+08.6,055,0153,1606225864,4.716 00,0022,0029,0979.3,+08.4,056,0142,1606226164,4.703 00,0020,0027,0979.2,+08.2,055,0157,1606226464,4.489 00,0018,0024,0979.6,+08.0,056,0135,1606226764,4.676 00,0021,0028,0979.3,+07.9,057,0154,1606227064,4.457 00,0014,0018,0979.6,+07.7,056,0160,1606227364,4.445 00,0011,0015,0979.4,+07.6,056,0172,1606227664,4.441 00,0011,0015,0979.6,+07.5,057,0174,1606227964,4.729 00,0023,0031,0979.5,+07.2,064,0173,1606228264,4.74 00,0029,0039,0979.5,+07.2,064,0153,1606228564,4.72 00,0027,0037,0979.8,+07.1,064,0154,1606228864,4.71 00,0023,0031,0979.8,+07.0,066,0160,1606229164,4.693 00,0028,0038,0979.9,+06.8,066,0151,1606229464,4.678 00,0024,0032,0979.5,+06.7,067,0155,1606229764,4.464 00,0026,0036,0979.6,+06.6,066,0182,1606230064,4.455 00,0030,0042,0979.8,+06.5,068,0141,1606230364,4.632 00,0027,0037,0979.7,+06.3,069,0161,1606230664,4.424 00,0031,0043,0979.6,+06.2,069,0167,1606230964,4.607 00,0029,0039,0979.8,+06.1,069,0152,1606231264,4.59 00,0026,0036,0979.6,+06.0,070,0179,1606231564,4.693 00,0024,0032,0979.5,+06.0,070,0163,1606231864,4.509 00,0026,0036,0979.7,+05.9,070,0156,1606232164,4.689 00,0028,0038,0980.0,+05.8,070,0174,1606232464,4.477 00,0025,0034,0979.8,+05.5,071,0177,1606232764,4.463 00,0029,0039,0980.0,+05.4,071,0183,1606233064,4.448 00,0030,0042,0979.8,+05.3,071,0143,1606233364,4.437 00,0031,0043,0980.1,+05.2,071,0156,1606233664,4.421 00,0035,0048,0979.8,+05.0,072,0161,1606233964,4.612 00,0032,0044,0979.7,+04.6,073,0162,1606234264,4.59 00,0030,0042,0980.1,+04.4,074,0146,1606234564,4.575 00,0041,0055,0980.0,+04.2,074,0172,1606234864,4.368 00,0029,0039,0980.0,+04.1,074,0153,1606235164,4.665 00,0025,0034,0979.9,+04.2,074,0182,1606235464,4.677 00,0025,0034,0979.7,+04.2,073,0193,1606235764,4.465 00,0026,0036,0980.1,+04.1,074,0147,1606236064,4.704 00,0026,0036,0979.7,+04.0,074,0169,1606236364,4.437 00,0023,0031,0980.0,+03.8,074,0169,1606236664,4.624 00,0024,0032,0979.8,+03.9,073,0181,1606236964,4.424 00,0022,0029,0979.9,+03.7,074,0166,1606237264,4.4 00,0034,0047,0980.1,+03.4,075,0169,1606237564,4.581 00,0028,0038,0979.8,+03.3,075,0161,1606237864,4.572 00,0021,0028,0980.0,+03.4,074,0146,1606238164,4.552 00,0025,0034,0980.0,+03.5,073,0156,1606238464,4.542 00,0018,0024,0979.8,+03.4,073,0168,1606238764,4.648 00,0018,0024,0980.1,+03.2,074,0180,1606239064,4.463 00,0017,0023,0979.8,+03.2,074,0164,1606239364,4.473 00,0021,0028,0980.1,+03.1,074,0173,1606239664,4.636 00,0017,0023,0980.3,+02.9,075,0143,1606239964,4.627 00,0016,0022,0979.9,+02.8,075,0172,1606240264,4.408 00,0018,0024,0979.9,+02.6,076,0171,1606240564,4.591 00,0017,0023,0979.7,+02.6,076,0164,1606240864,4.58 00,0020,0027,0979.9,+02.8,075,0161,1606241164,4.368 00,0020,0027,0980.0,+02.9,075,0167,1606241464,4.563 00,0029,0039,0980.1,+03.1,075,0161,1606241764,4.362 00,0028,0038,0980.0,+03.0,075,0153,1606242064,4.342 00,0027,0037,0980.2,+03.1,074,0150,1606242364,4.439 00,0022,0029,0980.1,+03.1,074,0156,1606242664,4.649 00,0033,0045,0979.9,+03.0,074,0155,1606242964,4.639 00,0033,0045,0980.1,+03.1,074,0160,1606243264,4.422 00,0026,0036,0980.2,+03.1,074,0177,1606243564,4.412 00,0027,0037,0980.0,+02.9,075,0153,1606243864,4.397 00,0024,0032,0980.0,+03.0,074,0161,1606244164,4.383 00,0021,0028,0980.4,+02.9,074,0150,1606244464,4.407 00,0025,0034,0980.1,+03.0,074,0128,1606244764,4.558 00,0029,0039,0980.0,+03.0,074,0149,1606245064,4.541 00,0027,0037,0980.2,+03.1,074,0152,1606245364,4.337 00,0024,0032,0980.3,+03.2,074,0162,1606245664,4.515 00,0029,0039,0980.2,+03.1,074,0165,1606245964,4.43 00,0025,0034,0980.3,+03.1,074,0143,1606246264,4.635 00,0025,0034,0980.2,+02.9,074,0173,1606246564,4.692 00,0025,0034,0980.0,+02.8,075,0159,1606246864,4.637 00,0026,0036,0980.6,+02.9,074,0193,1606247164,4.398 00,0025,0034,0980.4,+02.6,075,0158,1606247464,4.387 00,0023,0031,0980.1,+02.8,075,0174,1606247764,4.572 00,0023,0031,0980.6,+02.5,075,0158,1606248064,4.563 00,0024,0032,0980.4,+01.8,076,0171,1606248364,4.545 00,0029,0039,0980.5,+01.1,080,0190,1606248664,4.632 00,0027,0037,0980.5,+00.8,082,0151,1606248964,4.321 00,0027,0037,0980.3,+00.8,083,0146,1606249264,4.505 00,0022,0029,0980.6,+01.0,082,0172,1606249564,4.614 00,0022,0029,0980.5,+00.9,083,0151,1606249864,4.432 00,0023,0031,0980.8,+01.0,082,0162,1606250164,4.424 00,0024,0032,0981.0,+01.0,082,0161,1606250464,4.407 00,0026,0036,0980.7,+01.5,081,0155,1606250764,4.396 00,0024,0032,0980.6,+01.3,080,0167,1606251064,4.414 00,0020,0027,0980.6,+01.3,080,0165,1606251364,4.37 00,0025,0034,0980.5,+01.3,080,0147,1606251664,4.361 00,0021,0028,0980.7,+01.2,080,0168,1606251964,4.545 00,0026,0036,0980.6,+01.0,080,0156,1606252264,4.334 00,0022,0029,0980.9,+01.1,080,0161,1606252564,4.327 00,0023,0031,0980.6,+00.9,080,0138,1606252864,4.309 00,0019,0026,0980.8,+00.9,080,0144,1606253164,4.418 00,0019,0026,0980.9,+00.7,080,0158,1606253464,4.43 00,0021,0028,0980.7,+00.5,081,0161,1606253764,4.418 00,0020,0027,0980.5,+00.6,081,0144,1606254064,4.606 00,0016,0022,0980.9,+00.4,081,0192,1606254364,4.413 00,0019,0026,0980.8,+00.3,082,0141,1606254664,4.384 00,0016,0022,0980.8,+00.3,082,0139,1606254964,4.376 00,0017,0023,0980.9,+00.3,082,0162,1606255264,4.56 00,0015,0021,0980.9,+00.1,082,0164,1606255564,4.347 00,0017,0023,0981.2,+00.2,082,0150,1606255864,4.336 00,0018,0024,0981.0,+00.3,081,0149,1606256164,4.322 00,0016,0022,0980.9,+00.4,081,0139,1606256464,4.316 00,0017,0023,0981.1,+00.4,080,0148,1606256764,4.619 00,0017,0023,0980.9,+00.3,081,0139,1606257064,4.632 00,0016,0022,0980.8,+00.0,082,0156,1606257364,4.424 00,0016,0022,0980.8,-00.1,082,0152,1606257664,4.413 00,0017,0023,0981.0,+00.1,082,0144,1606257964,4.402 00,0015,0021,0980.8,-00.2,082,0147,1606258264,4.586 00,0017,0023,0980.5,-00.5,083,0156,1606258564,4.377 00,0015,0021,0980.5,-00.5,084,0158,1606258864,4.465 00,0018,0024,0980.7,-00.4,085,0158,1606259164,4.356 00,0019,0026,0980.3,-00.8,085,0154,1606259464,4.338 00,0018,0024,0980.4,-00.5,086,0185,1606259764,4.328 00,0016,0022,0980.6,-00.7,085,0147,1606260064,4.515 00,0018,0024,0980.5,-00.8,086,0154,1606260364,4.425 00,0020,0027,0980.5,-00.5,086,0136,1606260664,4.438 00,0017,0023,0980.3,-00.2,085,0173,1606260964,4.427 00,0019,0026,0980.6,-00.4,084,0158,1606261264,4.416 00,0018,0024,0980.6,+00.1,083,0159,1606261564,4.502 00,0019,0026,0980.5,-00.1,083,0143,1606261864,4.398 00,0018,0024,0980.5,-00.3,083,0160,1606262164,4.387 00,0018,0024,0980.3,-00.3,084,0162,1606262464,4.384 00,0018,0024,0980.3,-00.5,084,0188,1606262764,4.357 00,0017,0023,0980.4,-00.7,084,0163,1606263064,4.544 00,0019,0026,0980.4,-00.8,085,0174,1606263364,4.332 00,0015,0021,0980.2,-00.9,086,0160,1606263664,4.518 00,0015,0021,0980.2,-01.0,086,0156,1606263964,4.429 00,0019,0026,0980.4,-01.2,086,0139,1606264264,4.639 00,0019,0026,0980.3,-01.4,087,0180,1606264564,4.431 00,0019,0026,0980.3,-01.1,088,0187,1606264864,4.618 00,0019,0026,0980.3,-01.3,088,0162,1606265164,4.408 00,0017,0023,0980.0,-01.1,088,0159,1606265464,4.397 00,0016,0022,0980.1,-01.3,088,0142,1606265764,4.386 00,0016,0022,0980.3,-01.6,088,0149,1606266064,4.375 00,0034,0047,0980.1,-01.4,089,0155,1606266364,4.365 00,0021,0028,0980.3,-00.9,088,0167,1606266664,4.553 00,0017,0023,0980.1,-01.1,088,0155,1606266964,4.341 00,0019,0026,0980.3,-01.2,087,0159,1606267264,4.33 00,0017,0023,0980.1,-01.3,088,0136,1606267564,4.437 00,0021,0028,0980.0,-01.3,088,0166,1606267864,4.454 00,0024,0032,0980.3,-01.3,088,0153,1606268164,4.642 00,0019,0026,0980.2,-00.9,088,0162,1606268464,4.434 00,0020,0027,0980.0,-01.0,088,0180,1606268764,4.416 00,0019,0026,0980.1,-00.9,087,0184,1606269064,4.409 00,0017,0023,0979.9,-00.8,087,0166,1606269364,4.394 00,0019,0026,0979.8,-00.7,087,0159,1606269664,4.385 00,0020,0027,0980.2,-01.0,087,0167,1606269964,4.572 00,0017,0023,0980.0,-01.0,087,0153,1606270264,4.361 00,0018,0024,0980.0,-01.0,087,0172,1606270564,4.55 00,0017,0023,0979.8,-00.7,087,0162,1606270864,4.342 00,0018,0024,0979.8,-00.4,086,0158,1606271164,4.647 00,0018,0024,0980.0,-00.3,085,0149,1606271464,4.465 00,0019,0026,0980.1,-00.2,085,0133,1606271764,4.647 00,0017,0023,0980.0,-00.0,083,0171,1606272064,4.635 00,0018,0024,0979.9,-00.0,083,0165,1606272364,4.432 00,0018,0024,0980.1,+00.0,083,0162,1606272664,4.614 00,0017,0023,0980.2,+00.0,083,0150,1606272964,4.601 00,0016,0022,0979.9,-00.0,083,0153,1606273264,4.591 00,0018,0024,0979.9,-00.2,083,0152,1606273564,4.577 00,0018,0024,0979.9,-00.2,083,0147,1606273864,4.566 00,0015,0021,0979.8,-00.1,083,0156,1606274164,4.354 00,0018,0024,0980.0,-00.2,084,0161,1606274464,4.543 00,0015,0021,0980.2,-00.2,083,0173,1606274764,4.452 00,0017,0023,0980.0,-00.1,083,0154,1606275064,4.467 00,0017,0023,0980.1,-00.2,083,0159,1606275364,4.666 00,0017,0023,0980.1,-00.4,083,0179,1606275664,4.453 00,0017,0023,0979.8,-00.4,083,0142,1606275964,4.435 00,0015,0021,0980.0,-00.4,084,0184,1606276264,4.422 00,0019,0026,0980.0,-00.3,083,0180,1606276564,4.412 00,0014,0018,0979.8,-00.5,083,0155,1606276864,4.596 00,0018,0024,0980.0,-00.5,084,0156,1606277164,4.388 00,0014,0018,0979.8,-00.7,085,0155,1606277464,4.379 00,0018,0024,0979.7,-00.8,085,0145,1606277764,4.366 00,0016,0022,0979.7,-00.8,085,0164,1606278064,4.351 00,0016,0022,0980.2,-00.6,085,0148,1606278364,4.463 00,0016,0022,0980.1,-00.5,083,0149,1606278664,4.483 00,0015,0021,0980.1,-00.6,084,0166,1606278964,4.472 00,0022,0029,0980.2,-00.6,084,0162,1606279264,4.65 00,0015,0021,0979.8,-00.7,084,0166,1606279564,4.442 00,0015,0021,0979.9,-00.7,084,0141,1606279864,4.43 00,0016,0022,0980.2,-00.6,084,0158,1606280164,4.419 00,0014,0018,0979.9,-00.8,084,0163,1606280464,4.406 00,0013,0017,0980.1,-00.9,085,0165,1606280764,4.394 00,0019,0026,0980.0,-01.1,085,0152,1606281064,4.386 00,0028,0038,0980.1,-01.1,086,0161,1606281364,4.57 00,0020,0027,0979.8,-01.0,086,0164,1606281664,4.359 00,0015,0021,0980.2,-01.0,086,0155,1606281964,4.666 00,0017,0023,0980.1,-00.9,085,0152,1606282264,4.488 00,0019,0026,0980.1,-00.9,085,0160,1606282564,4.669 00,0018,0024,0979.9,-00.7,085,0164,1606282864,4.467 00,0015,0021,0979.8,-00.7,084,0159,1606283164,4.65 00,0017,0023,0980.0,-00.7,084,0154,1606283464,4.447 00,0017,0023,0980.1,-00.7,085,0141,1606283764,4.424 00,0019,0026,0980.5,-00.5,085,0171,1606284064,4.419 00,0021,0028,0980.1,-00.0,083,0156,1606284364,4.402 00,0027,0037,0980.1,+00.6,080,0138,1606284664,4.395 00,0019,0026,0980.2,+00.9,079,0169,1606284964,4.379 00,0032,0044,0980.4,+01.0,078,0168,1606285264,4.367 00,0019,0026,0980.5,+01.2,078,0151,1606285564,4.672 00,0017,0023,0980.4,+01.5,077,0151,1606285864,4.487 00,0015,0021,0980.3,+02.1,076,0145,1606286164,4.473 00,0019,0026,0980.4,+03.2,072,0149,1606286464,4.663 00,0014,0018,0980.8,+04.4,069,0156,1606286764,4.447 00,0014,0018,0980.6,+05.5,065,0154,1606287064,4.431 00,0014,0018,0980.8,+05.9,064,0157,1606287364,4.614 00,0014,0018,0980.6,+06.2,061,0144,1606287664,4.402 00,0013,0017,0980.7,+06.8,059,0151,1606287964,4.388 00,0013,0017,0980.6,+07.5,057,0165,1606288264,4.57 00,0011,0015,0980.6,+08.0,055,0131,1606288564,4.363 00,0015,0021,0980.6,+08.2,054,0186,1606288864,4.541 00,0015,0021,0980.5,+08.7,052,0177,1606289164,4.646 00,0012,0016,0980.7,+10.5,048,0137,1606289464,4.455 00,0008,0011,0980.9,+12.2,046,0154,1606289764,4.442 00,0009,0012,0980.5,+13.0,045,0168,1606290064,4.425 00,0009,0012,0980.8,+12.8,049,0162,1606290364,4.604 00,0011,0015,0980.8,+13.0,049,0172,1606290664,4.391 00,0012,0016,0980.8,+12.3,044,0174,1606290964,4.573 00,0009,0012,0980.8,+12.6,051,0164,1606291264,4.557 00,0013,0017,0980.5,+13.1,047,0148,1606291564,4.343 00,0011,0015,0980.7,+12.8,045,0137,1606291864,4.525 00,0012,0016,0980.7,+13.3,045,0147,1606292164,4.506 00,0012,0016,0980.7,+13.9,044,0149,1606292464,4.292 00,0013,0017,0980.9,+14.0,046,0156,1606292764,4.59 00,0016,0022,0980.7,+13.0,044,0149,1606293064,4.604 00,0012,0016,0980.6,+13.0,044,0160,1606293364,4.388 00,0013,0017,0980.6,+13.5,043,0162,1606293664,4.569 00,0014,0018,0980.6,+14.4,044,0146,1606293964,4.551 00,0014,0018,0980.7,+13.9,041,0148,1606294264,4.535 00,0015,0021,0980.4,+13.7,042,0147,1606294564,4.522 00,0013,0017,0980.4,+13.6,043,0154,1606294864,4.502 00,0012,0016,0980.4,+14.5,043,0145,1606295164,4.491 00,0014,0018,0980.3,+14.6,041,0175,1606295464,4.475 00,0020,0027,0980.6,+13.9,041,0153,1606295764,4.453 00,0015,0021,0980.3,+13.4,042,0156,1606296064,4.239 00,0015,0021,0980.2,+13.9,043,0164,1606296364,4.538 00,0016,0022,0980.2,+13.3,042,0147,1606296664,4.555 00,0020,0027,0980.0,+13.4,043,0155,1606296964,4.531 00,0015,0021,0980.0,+13.2,043,0169,1606297264,4.841 00,0015,0021,0979.9,+13.2,044,0159,1606297564,4.302 00,0015,0021,0979.7,+13.5,043,0163,1606297864,4.286 00,0016,0022,0979.7,+13.8,042,0148,1606298164,4.465 00,0015,0021,0979.5,+13.9,042,0166,1606298464,4.459 00,0015,0021,0979.5,+13.6,041,0165,1606298764,4.434 00,0013,0017,0979.6,+13.4,041,0165,1606299064,4.417 00,0013,0017,0979.4,+13.7,042,0142,1606299364,4.403 00,0010,0013,0979.7,+14.2,041,0151,1606299664,4.386 00,0012,0016,0979.5,+13.3,042,0169,1606299964,4.487 00,0014,0018,0979.6,+13.7,042,0156,1606300264,4.498 00,0011,0015,0979.3,+14.4,040,0157,1606300564,4.483 00,0014,0018,0979.3,+13.5,039,0171,1606300864,4.466 00,0011,0015,0979.3,+14.1,040,0160,1606301164,4.45 00,0012,0016,0979.0,+14.6,038,0153,1606301464,4.433 00,0015,0021,0979.0,+14.3,038,0160,1606301764,4.416 00,0012,0016,0978.9,+14.4,039,0151,1606302064,4.401 00,0011,0015,0979.0,+13.9,039,0159,1606302364,4.381 00,0013,0017,0978.7,+13.6,040,0169,1606302664,4.364 00,0011,0015,0979.0,+14.3,038,0150,1606302964,4.351 00,0010,0013,0978.8,+13.9,038,0185,1606303264,4.334 00,0011,0015,0978.8,+13.8,039,0148,1606303564,4.436 00,0014,0018,0978.6,+13.6,039,0155,1606303864,4.447 00,0013,0017,0978.6,+13.2,039,0130,1606304164,4.435 00,0011,0015,0978.6,+14.0,037,0168,1606304464,4.506 00,0013,0017,0978.8,+13.1,038,0158,1606304764,4.398 00,0011,0015,0978.8,+13.1,038,0154,1606305064,4.397 00,0012,0016,0978.6,+13.0,040,0164,1606305364,4.368 00,0014,0018,0978.6,+12.7,039,0165,1606305664,4.375 00,0014,0018,0978.5,+12.9,039,0168,1606305964,4.139 00,0011,0015,0978.4,+12.4,040,0156,1606306264,4.383 00,0013,0017,0978.3,+12.1,040,0179,1606306564,4.136 00,0014,0018,0978.4,+12.2,040,0152,1606306864,4.147 00,0016,0022,0978.4,+12.2,041,0146,1606307164,4.187 00,0013,0017,0978.4,+12.3,040,0151,1606307464,4.399 00,0013,0017,0978.3,+12.1,040,0160,1606307764,4.382 00,0011,0015,0978.1,+12.6,039,0167,1606308064,4.244 00,0011,0015,0978.5,+13.0,038,0144,1606308364,4.512 00,0012,0016,0978.1,+12.7,039,0149,1606308664,4.162 00,0015,0021,0978.2,+11.9,041,0163,1606308964,4.221 00,0014,0018,0978.2,+12.1,041,0188,1606309264,4.826 00,0011,0015,0977.7,+12.6,039,0167,1606309564,4.113 00,0016,0022,0977.9,+12.6,040,0183,1606309864,4.269 00,0018,0024,0978.3,+12.4,041,0141,1606310164,4.33 00,0012,0016,0978.0,+12.5,040,0160,1606310464,4.24 00,0014,0018,0978.1,+12.3,040,0156,1606310764,4.339 00,0015,0021,0978.1,+11.8,041,0151,1606311064,4.35 00,0011,0015,0978.2,+11.0,042,0154,1606311364,4.336 00,0010,0013,0978.2,+09.9,045,0166,1606311664,4.383 00,0017,0023,0978.0,+09.1,046,0151,1606311964,4.302 00,0013,0017,0977.9,+08.6,047,0161,1606312264,4.395 00,0015,0021,0978.2,+08.1,049,0174,1606312564,4.271 00,0010,0013,0977.8,+07.6,050,0154,1606312864,4.294 00,0012,0016,0977.8,+07.3,051,0157,1606313164,4.244 00,0011,0015,0978.2,+07.1,051,0166,1606313464,4.224 00,0011,0015,0977.7,+06.8,053,0154,1606313764,4.015 00,0014,0018,0977.7,+06.6,055,0155,1606314064,4.001 00,0012,0016,0977.9,+06.4,058,0141,1606314364,4.297 00,0011,0015,0977.9,+06.0,055,0163,1606314664,4.246 00,0014,0018,0978.0,+05.3,063,0154,1606314964,4.407 00,0015,0021,0977.7,+04.8,066,0162,1606315264,4.187 00,0014,0018,0977.8,+04.2,068,0173,1606315564,4.169 00,0016,0022,0977.4,+03.7,070,0152,1606315864,4.387 00,0017,0023,0977.9,+03.5,071,0157,1606316164,4.152 00,0017,0023,0977.8,+03.5,071,0143,1606316464,4.193 00,0016,0022,0977.8,+03.2,072,0124,1606316764,4.099 00,0017,0023,0977.7,+03.3,072,0170,1606317064,4.09 00,0017,0023,0977.7,+03.0,072,0143,1606317364,4.305 00,0017,0023,0977.7,+03.0,072,0143,1606317664,4.255 00,0020,0027,0977.7,+02.9,072,0155,1606317964,4.476 00,0018,0024,0977.7,+02.9,072,0161,1606318264,4.214 00,0018,0024,0977.7,+02.8,073,0164,1606318564,4.084 00,0019,0026,0977.6,+02.6,073,0166,1606318864,4.203 00,0016,0022,0977.8,+02.4,073,0159,1606319164,4.248 00,0023,0031,0977.7,+02.4,074,0143,1606319464,4.038 00,0019,0026,0977.7,+02.3,074,0174,1606319764,4.027 00,0017,0023,0977.5,+02.0,075,0166,1606320064,4.217 00,0020,0027,0977.8,+01.9,076,0153,1606320364,4.286 00,0019,0026,0977.9,+01.6,077,0158,1606320664,4.19 00,0023,0031,0978.0,+01.8,077,0153,1606320963,3.978 00,0027,0037,0977.8,+01.7,077,0160,1606321264,4.161 00,0018,0024,0977.7,+02.0,075,0163,1606321564,4.266 00,0021,0028,0978.0,+01.8,076,0163,1606321864,4.083 00,0019,0026,0977.8,+01.7,077,0138,1606322164,4.072 00,0030,0042,0977.7,+01.7,077,0141,1606322464,4.262 00,0027,0037,0977.8,+01.4,077,0192,1606322764,4.044 00,0034,0047,0977.8,+01.3,078,0173,1606323064,4.032 00,0017,0023,0977.7,+01.4,077,0165,1606323364,4.215 00,0020,0027,0978.1,+01.5,077,0171,1606323664,4.202 00,0028,0038,0978.1,+01.2,078,0171,1606323964,4.008 00,0023,0031,0977.9,+01.1,079,0148,1606324264,4.181 00,0041,0055,0977.7,+01.0,078,0172,1606324564,4.324 00,0041,0055,0978.0,+00.7,080,0153,1606324864,4.172 00,0018,0024,0977.9,+00.8,079,0168,1606325164,4.064 00,0023,0031,0978.0,+00.8,079,0169,1606325464,4.078 00,0025,0034,0977.6,+00.6,080,0146,1606325764,4.066 00,0035,0048,0977.7,+00.6,080,0176,1606326064,4.255 00,0025,0034,0977.7,+00.6,080,0154,1606326364,4.237 00,0019,0026,0977.8,+00.6,080,0175,1606326664,4.038 00,0021,0028,0977.7,+00.9,079,0149,1606326964,4.106 00,0021,0028,0977.7,+01.1,078,0161,1606327264,4.005 00,0016,0022,0978.0,+01.1,078,0156,1606327563,3.998 00,0015,0021,0977.9,+00.8,079,0170,1606327864,4.181 00,0015,0021,0978.1,+00.8,079,0178,1606328163,3.967 00,0017,0023,0978.1,+00.8,079,0180,1606328464,4.159 00,0016,0022,0978.2,+00.6,079,0156,1606328764,4.069 00,0018,0024,0977.8,+00.7,079,0135,1606329064,4.078 00,0018,0024,0977.9,+01.1,077,0156,1606329364,4.275 00,0016,0022,0978.0,+01.7,074,0157,1606329664,4.052 00,0028,0038,0978.2,+01.5,074,0162,1606329964,4.237 00,0014,0018,0978.2,+01.6,074,0151,1606330264,4.232 00,0017,0023,0978.0,+01.7,074,0160,1606330564,4.02 00,0016,0022,0978.0,+01.8,073,0144,1606330864,4.01 00,0030,0042,0978.2,+01.5,073,0178,1606331163,3.99 00,0036,0049,0977.9,+01.2,075,0176,1606331463,3.978 00,0018,0024,0978.1,+01.0,077,0157,1606331763,3.967 00,0015,0021,0977.9,+01.1,076,0168,1606332063,3.953 00,0015,0021,0978.2,+01.3,076,0153,1606332364,4.257 00,0016,0022,0978.1,+01.5,075,0176,1606332664,4.271 00,0015,0021,0978.5,+01.6,074,0157,1606332964,4.063 00,0018,0024,0978.2,+01.6,074,0151,1606333264,4.056 00,0016,0022,0978.2,+01.3,075,0147,1606333564,4.034 00,0022,0029,0978.0,+01.3,075,0177,1606333864,4.021 00,0017,0023,0978.2,+01.2,076,0164,1606334164,4.01 00,0020,0027,0978.0,+01.3,075,0161,1606334463,3.999 00,0014,0018,0978.1,+01.5,075,0162,1606334763,3.988 00,0015,0021,0978.1,+01.7,074,0166,1606335063,3.972 00,0014,0018,0977.9,+01.9,073,0172,1606335363,3.96 00,0013,0017,0978.3,+01.6,074,0159,1606335663,3.948 00,0015,0021,0977.8,+01.4,075,0159,1606335964,4.053 00,0015,0021,0978.1,+01.0,077,0190,1606336264,4.068 00,0017,0023,0977.8,+01.1,077,0149,1606336564,4.255 00,0015,0021,0978.1,+00.8,078,0146,1606336864,4.048 00,0015,0021,0977.8,+00.7,078,0152,1606337164,4.064 00,0015,0021,0977.9,+00.7,078,0146,1606337464,4.253 00,0014,0018,0977.8,+00.3,080,0149,1606337764,4.01 00,0015,0021,0978.1,+00.8,078,0145,1606338063,3.997 00,0014,0018,0978.2,+01.2,076,0166,1606338363,3.982 00,0012,0016,0977.8,+01.1,076,0152,1606338664,4.171 00,0014,0018,0977.8,+01.1,074,0164,1606338963,3.96 00,0013,0017,0977.7,+01.4,073,0142,1606339263,3.947 00,0013,0017,0977.9,+01.6,072,0164,1606339564,4.052 00,0012,0016,0977.6,+02.0,070,0143,1606339864,4.067 00,0011,0015,0977.8,+01.8,069,0141,1606340164,4.254 00,0012,0016,0978.0,+01.6,070,0169,1606340464,4.042 00,0014,0018,0977.9,+01.8,069,0161,1606340764,4.252 00,0012,0016,0978.0,+01.8,068,0138,1606341064,4.015 00,0010,0013,0977.9,+02.0,066,0157,1606341364,4.205 00,0011,0015,0977.9,+02.3,065,0179,1606341664,4.19 00,0010,0013,0978.2,+02.2,066,0155,1606341963,3.979 00,0010,0013,0977.9,+02.1,065,0160,1606342264,4.165 00,0010,0013,0977.8,+01.9,066,0171,1606342563,3.955 00,0011,0015,0977.8,+01.9,066,0136,1606342863,3.943 00,0011,0015,0977.7,+02.0,065,0143,1606343164,4.053 00,0007,0010,0977.7,+02.0,062,0152,1606343464,4.063 00,0010,0013,0977.7,+02.0,064,0169,1606343764,4.051 00,0008,0011,0977.9,+02.3,061,0141,1606344064,4.035 00,0011,0015,0978.0,+02.2,064,0145,1606344364,4.022 00,0008,0011,0978.0,+02.2,060,0152,1606344664,4.01 00,0008,0011,0977.8,+02.3,059,0144,1606344964,4.196 00,0007,0010,0978.0,+02.2,060,0160,1606345263,3.985 00,0008,0011,0977.9,+01.9,061,0168,1606345564,4.169 00,0011,0015,0977.9,+01.4,065,0151,1606345863,3.961 00,0011,0015,0977.5,+01.0,070,0184,1606346163,3.947 00,0012,0016,0977.6,+00.8,073,0157,1606346464,4.138 00,0011,0015,0977.7,+00.6,072,0138,1606346764,4.238 00,0011,0015,0977.5,+00.6,072,0151,1606347064,4.055 00,0011,0015,0977.7,+00.5,070,0150,1606347364,4.242 00,0013,0017,0977.6,+00.5,072,0153,1606347664,4.226 00,0011,0015,0978.0,+00.8,070,0134,1606347964,4.018 00,0009,0012,0977.7,+00.8,068,0152,1606348264,4.011 00,0012,0016,0977.7,+00.6,071,0156,1606348564,4.195 00,0011,0015,0977.8,+00.8,067,0155,1606348864,4.183 00,0009,0012,0977.7,+01.0,065,0148,1606349163,3.976 00,0009,0012,0977.6,+00.9,066,0193,1606349463,3.958 00,0009,0012,0977.8,+00.9,067,0155,1606349764,4.145 00,0010,0013,0977.6,+00.8,068,0163,1606350064,4.136 00,0010,0013,0977.8,+00.8,067,0167,1606350364,4.238 00,0010,0013,0977.4,+01.0,067,0168,1606350664,4.252 00,0011,0015,0977.6,+00.9,069,0141,1606350964,4.042 00,0011,0015,0977.6,+00.9,070,0178,1606351264,4.226 00,0010,0013,0977.4,+01.0,068,0170,1606351564,4.016 00,0012,0016,0977.4,+01.1,069,0153,1606351864,4.004 00,0011,0015,0977.6,+01.1,067,0148,1606352164,4.192 00,0009,0012,0977.6,+00.7,069,0153,1606352463,3.98 00,0010,0013,0977.4,+00.5,070,0145,1606352763,3.968 00,0010,0013,0977.4,+00.6,070,0155,1606353063,3.96 00,0011,0015,0977.4,+00.5,071,0163,1606353363,3.945 00,0011,0015,0977.5,+00.6,071,0155,1606353663,3.932 00,0011,0015,0977.3,+00.8,069,0129,1606353964,4.036 00,0010,0013,0977.4,+00.7,068,0173,1606354264,4.052 00,0013,0017,0977.2,+00.8,068,0182,1606354564,4.056 00,0010,0013,0977.6,+00.9,068,0151,1606354864,4.029 00,0009,0012,0977.4,+00.9,067,0158,1606355164,4.016 00,0008,0011,0977.2,+00.7,066,0190,1606355464,4.207 00,0009,0012,0977.0,+00.7,066,0140,1606355763,3.995 00,0010,0013,0977.0,+01.2,064,0161,1606356064,4.184 00,0009,0012,0977.3,+01.2,063,0162,1606356364,4.166 00,0008,0011,0977.1,+01.1,063,0166,1606356663,3.955 00,0008,0011,0977.2,+00.8,063,0161,1606356963,3.942 00,0007,0010,0977.1,+00.6,064,0167,1606357264,4.13 00,0007,0010,0977.3,+00.8,062,0152,1606357564,4.238 00,0007,0010,0977.1,+01.0,061,0171,1606357864,4.055 00,0007,0010,0977.1,+01.1,061,0158,1606358164,4.039 00,0009,0012,0977.0,+01.1,061,0150,1606358464,4.026 00,0010,0013,0977.0,+01.0,061,0163,1606358764,4.237 00,0007,0010,0977.1,+01.3,059,0168,1606359064,4.201 00,0007,0010,0977.0,+01.2,057,0175,1606359364,4.189 00,0007,0010,0977.2,+01.0,058,0151,1606359663,3.985 00,0007,0010,0977.4,+01.5,055,0145,1606359964,4.166 00,0006,0008,0977.2,+01.7,055,0156,1606360263,3.957 00,0008,0011,0977.3,+01.2,059,0179,1606360563,3.943 00,0007,0010,0977.2,+01.2,057,0146,1606360863,3.933 00,0014,0018,0977.3,+00.9,057,0166,1606361164,4.233 00,0010,0013,0977.3,+00.9,057,0154,1606361464,4.054 00,0008,0011,0977.1,+01.3,057,0160,1606361764,4.036 00,0011,0015,0977.0,+01.0,060,0138,1606362064,4.029 00,0010,0013,0977.1,+00.9,060,0154,1606362364,4.213 00,0014,0018,0977.1,+01.0,061,0146,1606362664,4.201 00,0009,0012,0977.0,+01.1,059,0170,1606362963,3.991 00,0023,0031,0977.2,+01.1,061,0151,1606363264,4.172 00,0009,0012,0977.1,+00.8,061,0154,1606363564,4.162 00,0017,0023,0977.1,+00.7,061,0155,1606363863,3.953 00,0022,0029,0977.2,+00.8,060,0163,1606364164,4.139 00,0011,0015,0977.3,+00.7,062,0169,1606364464,4.125 00,0018,0024,0977.2,+00.7,060,0146,1606364764,4.034 00,0014,0018,0977.3,+01.1,059,0159,1606365064,4.047 00,0014,0018,0977.5,+00.7,060,0176,1606365364,4.036 00,0012,0016,0977.3,+00.5,062,0158,1606365664,4.223 00,0007,0010,0977.4,+00.5,061,0166,1606365964,4.209 00,0010,0013,0977.4,+00.0,064,0163,1606366263,3.998 00,0027,0037,0977.3,+00.1,062,0163,1606366563,3.989 00,0010,0013,0977.4,+00.1,062,0160,1606366864,4.173 00,0012,0016,0977.4,+00.1,061,0165,1606367164,4.162 00,0011,0015,0977.6,+00.2,060,0164,1606367463,3.968 00,0009,0012,0977.5,+00.1,060,0152,1606367763,3.939 00,0017,0023,0977.6,+00.4,058,0153,1606368063,3.929 00,0008,0011,0977.5,+00.6,057,0140,1606368364,4.231 00,0007,0010,0977.4,+00.6,057,0153,1606368664,4.244 00,0006,0008,0977.8,+00.4,058,0150,1606368964,4.037 00,0010,0013,0977.7,+00.8,057,0158,1606369264,4.359 00,0008,0011,0977.6,+00.5,059,0140,1606369564,4.209 00,0007,0010,0977.7,+00.3,060,0163,1606369864,4.006 00,0008,0011,0977.7,+00.3,061,0170,1606370163,3.989 00,0008,0011,0977.3,+00.5,061,0161,1606370463,3.974 00,0007,0010,0977.5,+00.8,060,0172,1606370763,3.984 00,0010,0013,0977.9,+01.7,057,0147,1606371064,4.004 00,0028,0038,0977.5,+02.0,055,0136,1606371363,3.943 00,0013,0017,0977.8,+02.2,054,0154,1606371664,4.13 00,0010,0013,0977.8,+02.4,054,0169,1606371964,4.228 00,0009,0012,0978.0,+02.5,055,0180,1606372264,4.242 00,0009,0012,0977.8,+02.6,057,0168,1606372564,4.094 00,0011,0015,0977.7,+03.4,054,0165,1606372864,4.319 00,0023,0031,0977.9,+05.1,051,0175,1606373164,4.301 00,0023,0031,0977.8,+07.0,049,0175,1606373464,4.197 00,0014,0018,0978.1,+07.7,044,0155,1606373763,3.972 00,0010,0013,0978.2,+08.9,039,0182,1606374064,4.155 00,0007,0010,0978.2,+10.5,039,0166,1606374364,4.139 00,0010,0013,0978.1,+11.2,038,0154,1606374664,4.124 00,0008,0011,0978.1,+12.0,034,0147,1606374964,4.106 00,0007,0010,0978.4,+13.6,036,0168,1606375264,4.094 00,0007,0010,0978.2,+14.4,030,0178,1606375564,4.201 00,0017,0023,0978.2,+15.3,030,0145,1606375864,4.006 00,0010,0013,0978.2,+16.0,029,0139,1606376164,4.197 00,0008,0011,0978.1,+16.9,027,0153,1606376464,4.353 00,0007,0010,0978.2,+17.8,036,0179,1606376764,4.158 00,0008,0011,0978.0,+17.6,033,0145,1606377064,4.198 00,0011,0015,0978.1,+17.1,036,0175,1606377364,4.116 00,0011,0015,0978.0,+15.9,034,0151,1606377664,4.1 00,0011,0015,0978.2,+15.4,035,0153,1606377964,4.083 00,0011,0015,0978.2,+14.6,035,0161,1606378264,4.069 00,0010,0013,0978.2,+15.8,035,0145,1606378564,4.046 00,0011,0015,0978.2,+15.8,036,0167,1606378864,4.031 00,0009,0012,0978.1,+15.9,035,0182,1606379164,4.132 00,0012,0016,0978.5,+15.7,035,0174,1606379464,4.144 00,0010,0013,0978.4,+15.3,034,0148,1606379764,4.126 00,0009,0012,0978.2,+15.8,035,0169,1606380064,4.247 00,0010,0013,0978.2,+16.0,035,0164,1606380364,4.09 00,0009,0012,0978.0,+16.9,033,0172,1606380664,4.077 00,0009,0012,0978.3,+17.1,033,0167,1606380964,4.058 00,0009,0012,0977.9,+17.7,033,0159,1606381264,4.041 00,0011,0015,0977.7,+17.9,034,0146,1606381564,4.023 00,0010,0013,0977.7,+17.9,033,0177,1606381864,4.007 00,0108,0145,0977.6,+17.5,033,0177,1606382163,3.986 00,0236,0318,0977.7,+17.1,033,0162,1606382463,3.972 00,0128,0173,0977.5,+16.8,032,0184,1606382764,4.076 00,0315,0426,0977.5,+17.1,032,0151,1606383064,4.087 00,0107,0144,0977.4,+18.1,032,0146,1606383364,4.161 00,0034,0047,0977.5,+17.3,030,0188,1606383664,4.124 00,0016,0022,0977.5,+17.8,031,0158,1606383964,4.033 00,0016,0022,0977.4,+17.5,029,0163,1606384264,4.015 00,0018,0024,0977.3,+17.5,028,0173,1606384564,4.235 00,0019,0026,0977.4,+17.7,026,0168,1606384863,3.98 00,0013,0017,0977.2,+18.1,028,0162,1606385163,3.969 00,0015,0021,0977.3,+17.7,027,0160,1606385463,3.946 00,0011,0015,0977.1,+18.1,028,0145,1606385764,4.043 00,0014,0018,0977.2,+18.5,028,0162,1606386064,4.084 00,0026,0036,0977.2,+17.6,027,0158,1606386364,4.011 00,0022,0029,0977.1,+18.1,026,0149,1606386663,3.987 00,0011,0015,0977.1,+17.8,024,0166,1606386964,4.092 00,0023,0031,0976.9,+17.6,024,0156,1606387264,4.142 00,0232,0312,0976.7,+18.3,025,0153,1606387564,4.197 00,0052,0070,0976.6,+18.3,026,0154,1606387863,3.771 00,0031,0043,0976.8,+18.2,025,0170,1606388164,4.047 00,0013,0017,0976.7,+18.1,023,0155,1606388463,3.964 00,0014,0018,0976.7,+18.6,024,0161,1606388763,3.908 00,0033,0045,0976.8,+18.1,025,0158,1606389063,3.993 00,0010,0013,0976.8,+18.6,022,0145,1606389364,4.073 00,0011,0015,0976.9,+18.4,023,0160,1606389663,3.963 00,0015,0021,0976.6,+18.6,023,0145,1606389964,4.029 00,0017,0023,0976.7,+18.2,024,0171,1606390264,4.106 00,0012,0016,0976.6,+17.5,024,0148,1606390563,3.996 00,0013,0017,0976.9,+17.7,025,0190,1606390864,4.024 00,0017,0023,0976.9,+17.2,026,0163,1606391164,4.046 00,0014,0018,0976.7,+16.9,025,0146,1606391463,3.999 00,0014,0018,0976.7,+16.3,026,0150,1606391763,3.894 00,0023,0031,0976.7,+16.5,026,0154,1606392063,3.948 00,0017,0023,0976.6,+16.7,026,0156,1606392363,3.983 00,0018,0024,0976.5,+16.0,026,0170,1606392663,3.912 00,0018,0024,0976.7,+16.4,026,0166,1606392963,3.845 00,0013,0017,0976.6,+16.5,026,0154,1606393263,3.79 00,0014,0018,0976.6,+16.5,026,0166,1606393563,3.889 00,0012,0016,0976.6,+16.7,026,0138,1606393864,4.101 00,0012,0016,0976.5,+16.5,025,0148,1606394163,3.888 00,0013,0017,0976.7,+16.0,025,0167,1606394464,4.099 00,0012,0016,0976.5,+16.2,024,0158,1606394763,3.854 00,0012,0016,0976.8,+16.5,024,0141,1606395066,6.345 00,0009,0012,0976.6,+16.5,022,0137,1606395363,3.84 00,0008,0011,0976.7,+16.5,023,0174,1606395663,3.999 00,0008,0011,0976.6,+16.6,022,0169,1606395963,3.837 00,0007,0010,0976.7,+16.7,022,0182,1606396263,3.941 00,0007,0010,0976.4,+16.6,023,0143,1606396563,3.777 00,0004,0006,0976.4,+16.9,023,0166,1606396863,3.735 00,0007,0010,0976.6,+16.4,022,0145,1606397163,3.832 00,0007,0010,0976.4,+15.9,022,0159,1606397463,3.871 00,0009,0012,0976.5,+14.5,024,0138,1606397763,3.828 00,0007,0010,0976.7,+13.5,025,0155,1606398063,3.762 00,0008,0011,0976.3,+12.6,026,0187,1606398363,3.786 00,0007,0010,0976.5,+11.9,028,0175,1606398663,3.889 00,0007,0010,0976.7,+11.4,028,0159,1606398963,3.76 00,0008,0011,0976.5,+10.9,029,0141,1606399263,3.756 00,0007,0010,0976.6,+10.5,029,0158,1606399563,3.889 00,0007,0010,0976.4,+10.1,031,0165,1606399863,3.971 00,0006,0008,0976.4,+09.4,034,0127,1606400163,3.695 00,0009,0012,0976.6,+08.8,038,0153,1606400463,3.58 00,0011,0015,0976.5,+08.2,041,0165,1606400763,3.86 00,0009,0012,0976.5,+07.7,041,0157,1606401063,3.791 00,0016,0022,0976.7,+07.2,042,0166,1606401363,3.773 00,0013,0017,0976.5,+07.1,044,0155,1606401663,3.653 00,0018,0024,0976.4,+07.0,045,0202,1606401963,3.74 00,0010,0013,0976.8,+06.5,046,0170,1606402263,3.772 00,0011,0015,0976.7,+06.1,048,0159,1606402563,3.953 00,0011,0015,0976.7,+05.9,046,0159,1606402863,3.505 00,0008,0011,0976.8,+05.7,047,0155,1606403163,3.687 00,0009,0012,0976.5,+05.6,047,0163,1606403463,3.818 00,0033,0045,0976.4,+05.5,047,0168,1606403763,3.582 00,0015,0021,0976.6,+05.5,048,0151,1606404063,3.825 00,0027,0037,0976.7,+05.2,048,0154,1606404363,3.744 00,0011,0015,0976.5,+04.9,049,0160,1606404663,3.855 00,0008,0011,0976.8,+04.8,049,0160,1606404963,3.742 00,0018,0024,0976.8,+04.8,049,0154,1606405263,3.728 00,0012,0016,0976.7,+04.9,049,0146,1606405563,3.715 00,0012,0016,0976.9,+04.8,049,0171,1606405863,3.505 00,0013,0017,0976.7,+04.7,050,0179,1606406163,3.491 00,0009,0012,0977.1,+04.5,050,0149,1606406463,3.678 00,0010,0013,0976.9,+04.4,050,0167,1606406763,3.664 00,0022,0029,0977.0,+04.4,050,0156,1606407063,3.448 00,0014,0018,0976.8,+04.4,050,0173,1606407363,3.658 00,0011,0015,0977.0,+04.4,050,0154,1606407663,3.617 00,0008,0011,0976.8,+04.3,050,0152,1606407963,3.523 00,0009,0012,0976.9,+04.0,050,0162,1606408263,3.877 00,0009,0012,0977.1,+04.1,051,0167,1606408563,3.608 00,0014,0018,0977.1,+04.1,051,0154,1606408863,3.532 00,0011,0015,0977.1,+04.0,052,0145,1606409163,3.505 00,0009,0012,0977.0,+04.2,052,0146,1606409463,3.702 00,0008,0011,0977.0,+04.4,051,0145,1606409763,3.667 00,0016,0022,0976.9,+04.5,050,0169,1606410063,3.461 00,0011,0015,0976.9,+04.4,051,0145,1606410363,3.65 00,0011,0015,0976.8,+04.2,051,0162,1606410663,3.634 00,0014,0018,0977.0,+04.1,052,0178,1606410963,3.424 00,0016,0022,0977.0,+04.1,052,0156,1606411263,3.597 00,0009,0012,0977.0,+04.3,050,0181,1606411563,3.51 00,0014,0018,0976.9,+04.4,050,0192,1606411863,3.714 00,0012,0016,0976.8,+04.5,049,0148,1606412163,3.703 00,0010,0013,0977.2,+04.6,049,0142,1606412463,3.488 00,0013,0017,0977.1,+04.5,049,0152,1606412763,3.678 00,0012,0016,0977.0,+04.3,049,0180,1606413063,3.659 00,0010,0013,0976.8,+04.4,048,0166,1606413363,3.458 00,0008,0011,0977.1,+04.5,048,0160,1606413663,3.639 00,0009,0012,0976.8,+04.7,047,0166,1606413963,3.62 00,0010,0013,0977.0,+04.7,047,0176,1606414263,3.644 00,0009,0012,0976.9,+04.7,047,0165,1606414563,3.395 00,0010,0013,0977.0,+04.5,047,0170,1606414863,3.578 00,0010,0013,0977.0,+04.5,047,0146,1606415163,3.482 00,0009,0012,0976.9,+04.4,047,0160,1606415463,3.499 00,0009,0012,0976.9,+04.3,047,0175,1606415763,3.484 00,0010,0013,0977.2,+04.2,047,0169,1606416063,3.685 00,0009,0012,0977.1,+04.1,047,0152,1606416363,3.658 00,0008,0011,0977.0,+04.1,046,0173,1606416663,3.645 00,0008,0011,0976.9,+04.3,045,0147,1606416963,3.626 00,0009,0012,0976.9,+04.3,044,0169,1606417263,3.631 00,0017,0023,0977.0,+04.1,044,0136,1606417563,3.598 00,0007,0010,0977.2,+03.9,043,0152,1606417863,3.428 00,0009,0012,0976.8,+04.4,041,0176,1606418163,3.594 00,0007,0010,0977.0,+04.4,040,0163,1606418463,3.362 00,0006,0008,0977.0,+04.4,039,0150,1606418763,3.662 00,0007,0010,0977.1,+04.2,040,0144,1606419063,3.784 00,0006,0008,0977.0,+04.1,040,0162,1606419363,3.661 00,0009,0012,0977.1,+04.1,039,0153,1606419663,3.65 00,0007,0010,0977.2,+03.9,039,0136,1606419963,3.435 00,0007,0010,0977.0,+03.6,040,0151,1606420263,3.628 00,0005,0007,0977.3,+03.5,039,0162,1606420563,3.609 00,0006,0008,0977.0,+03.7,040,0152,1606420863,3.629 00,0006,0008,0977.1,+03.7,039,0175,1606421163,3.395 00,0005,0007,0977.1,+03.6,039,0159,1606421463,3.615 00,0004,0006,0976.8,+03.7,039,0151,1606421763,3.555 00,0005,0007,0977.1,+03.7,039,0153,1606422063,3.542 00,0005,0007,0977.2,+03.6,040,0158,1606422363,3.67 00,0005,0007,0977.2,+03.5,040,0147,1606422663,3.659 00,0005,0007,0976.9,+03.4,041,0181,1606422963,3.65 00,0006,0008,0977.2,+03.5,040,0161,1606423263,3.639 00,0007,0010,0976.8,+03.4,040,0145,1606423563,3.423 00,0009,0012,0977.1,+03.2,041,0153,1606423863,3.609 00,0005,0007,0976.8,+03.3,041,0142,1606424163,3.396 00,0005,0007,0977.1,+03.3,041,0169,1606424463,3.584 00,0004,0006,0976.9,+03.3,041,0150,1606424763,3.567 00,0006,0008,0976.9,+03.3,042,0163,1606425063,3.406 00,0006,0008,0976.8,+03.6,040,0166,1606425363,3.363 00,0006,0008,0977.1,+03.9,039,0147,1606425663,3.525 00,0005,0007,0977.0,+03.8,038,0150,1606425963,3.734 00,0006,0008,0976.9,+03.3,041,0168,1606426263,3.451 00,0006,0008,0977.0,+02.8,042,0159,1606426563,3.434 00,0005,0007,0976.6,+02.6,042,0141,1606426863,3.619 00,0006,0008,0976.8,+03.1,039,0163,1606427163,3.406 00,0005,0007,0976.8,+03.0,040,0157,1606427463,3.591 00,0005,0007,0976.9,+03.1,039,0161,1606427763,3.586 00,0006,0008,0976.5,+02.9,042,0157,1606428063,3.567 00,0005,0007,0976.9,+03.1,040,0135,1606428363,3.553 00,0005,0007,0977.0,+03.0,041,0145,1606428663,3.539 00,0007,0010,0976.6,+02.8,040,0153,1606428963,3.332 00,0005,0007,0976.5,+02.9,041,0162,1606429263,3.327 00,0006,0008,0976.8,+02.7,042,0148,1606429563,3.619 00,0005,0007,0976.5,+02.4,043,0152,1606429863,3.631 00,0005,0007,0976.5,+02.9,042,0146,1606430163,3.619 00,0005,0007,0976.5,+03.2,041,0153,1606430463,3.408 00,0006,0008,0976.4,+03.0,042,0171,1606430763,3.594 00,0006,0008,0976.4,+03.2,041,0139,1606431063,3.382 00,0006,0008,0976.4,+03.2,041,0156,1606431363,3.572 00,0006,0008,0976.4,+03.1,042,0149,1606431663,3.557 00,0005,0007,0976.5,+02.7,042,0166,1606431963,3.54 00,0005,0007,0976.7,+02.6,042,0158,1606432263,3.528 00,0005,0007,0976.5,+02.7,041,0140,1606432563,3.317 00,0006,0008,0976.3,+02.7,043,0141,1606432863,3.304 00,0005,0007,0976.2,+02.4,043,0145,1606433163,3.612 00,0005,0007,0976.5,+02.2,045,0164,1606433463,3.623 00,0006,0008,0976.2,+01.8,047,0189,1606433763,3.611 00,0006,0008,0976.5,+01.4,048,0151,1606434063,3.397 00,0007,0010,0976.2,+01.4,049,0180,1606434363,3.385 00,0006,0008,0975.9,+01.3,050,0159,1606434663,3.373 00,0007,0010,0976.4,+01.8,046,0178,1606434963,3.362 00,0008,0011,0976.1,+02.3,045,0146,1606435263,3.348 00,0009,0012,0976.3,+02.4,045,0164,1606435563,3.631 00,0008,0011,0976.1,+02.3,046,0149,1606435863,3.322 00,0009,0012,0976.2,+02.2,045,0128,1606436163,3.309 00,0008,0011,0976.3,+02.1,044,0133,1606436463,3.498 00,0008,0011,0976.1,+02.0,045,0168,1606436763,3.403 00,0007,0010,0976.1,+02.0,044,0155,1606437063,3.413 00,0007,0010,0976.4,+02.1,044,0162,1606437363,3.599 00,0005,0007,0976.2,+02.0,044,0148,1606437663,3.587 00,0007,0010,0976.1,+02.1,044,0156,1606437963,3.579 00,0007,0010,0976.3,+02.0,044,0151,1606438263,3.367 00,0006,0008,0976.1,+02.0,042,0146,1606438563,3.352 00,0006,0008,0975.8,+02.2,042,0175,1606438863,3.541 00,0006,0008,0976.0,+02.4,040,0154,1606439163,3.522 00,0005,0007,0976.1,+02.4,040,0166,1606439463,3.312 00,0005,0007,0975.8,+02.4,039,0156,1606439763,3.3 00,0005,0007,0975.9,+02.4,040,0172,1606440063,3.288 00,0006,0008,0975.6,+02.1,040,0168,1606440363,3.392 00,0008,0011,0975.7,+01.6,048,0163,1606440663,3.418 00,0006,0008,0975.7,+01.8,044,0162,1606440963,3.401 00,0005,0007,0975.7,+02.1,039,0149,1606441263,3.58 00,0005,0007,0975.7,+01.6,043,0145,1606441563,3.369 00,0004,0006,0975.5,+01.3,042,0148,1606441863,3.556 00,0005,0007,0975.7,+01.2,045,0148,1606442163,3.351 00,0003,0005,0975.5,+01.4,043,0165,1606442463,3.531 00,0003,0005,0975.6,+01.8,040,0153,1606442763,3.322 00,0003,0005,0975.6,+02.3,039,0171,1606443063,3.308 00,0003,0005,0975.4,+02.1,040,0150,1606443363,3.299 00,0003,0005,0975.5,+02.5,038,0179,1606443663,3.478 00,0004,0006,0975.7,+02.6,039,0175,1606443963,3.39 00,0004,0006,0975.4,+02.4,040,0150,1606444263,3.401 00,0004,0006,0975.8,+02.2,040,0168,1606444563,3.388 00,0004,0006,0975.6,+01.9,043,0150,1606444863,3.376 00,0004,0006,0975.8,+01.9,042,0138,1606445163,3.563 00,0004,0006,0975.5,+02.1,041,0156,1606445463,3.547 00,0004,0006,0975.7,+02.1,041,0172,1606445763,3.338 00,0003,0005,0975.4,+02.8,038,0175,1606446063,3.325 00,0004,0006,0975.8,+02.8,038,0163,1606446363,3.34 00,0004,0006,0975.6,+02.3,042,0161,1606446663,3.495 00,0004,0006,0975.5,+01.7,042,0166,1606446963,3.485 00,0007,0010,0975.2,+01.3,044,0153,1606447263,3.472 00,0014,0018,0975.6,+01.5,044,0154,1606447563,3.384 00,0012,0016,0975.6,+02.1,042,0167,1606447863,3.591 00,0011,0015,0975.4,+02.4,041,0165,1606448163,3.384 00,0009,0012,0975.5,+02.2,043,0160,1606448463,3.368 00,0006,0008,0975.5,+02.3,042,0165,1606448763,3.358 00,0005,0007,0975.3,+02.0,043,0142,1606449063,3.539 00,0006,0008,0975.2,+01.9,045,0175,1606449363,3.334 00,0006,0008,0975.3,+01.9,043,0155,1606449663,3.319 00,0015,0021,0975.4,+01.5,046,0154,1606449963,3.306 00,0011,0015,0975.5,+01.4,045,0152,1606450263,3.488 00,0009,0012,0975.5,+01.5,044,0167,1606450563,3.279 00,0007,0010,0975.6,+01.5,045,0152,1606450863,3.268 00,0006,0008,0975.4,+01.2,045,0195,1606451163,3.377 00,0004,0006,0975.3,+01.4,043,0185,1606451463,3.585 00,0005,0007,0975.5,+01.2,046,0133,1606451763,3.57 00,0004,0006,0975.2,+01.7,043,0155,1606452063,3.393 00,0004,0006,0975.5,+02.3,040,0158,1606452363,3.547 00,0023,0031,0975.7,+02.1,041,0148,1606452663,3.338 00,0005,0007,0975.4,+02.0,041,0170,1606452963,3.52 00,0006,0008,0975.2,+01.6,043,0168,1606453263,3.511 00,0007,0010,0975.4,+01.6,043,0155,1606453563,3.298 00,0016,0022,0975.4,+01.9,042,0161,1606453863,3.484 00,0010,0013,0975.3,+02.0,042,0166,1606454163,3.478 00,0005,0007,0975.4,+01.9,042,0151,1606454463,3.262 00,0019,0026,0975.6,+01.8,042,0156,1606454763,3.565 00,0016,0022,0975.5,+02.1,041,0151,1606455063,3.58 00,0008,0011,0975.5,+01.8,044,0174,1606455363,3.367 00,0007,0010,0975.3,+01.2,048,0162,1606455663,3.62 00,0007,0010,0975.6,+01.1,047,0162,1606455963,3.343 00,0008,0011,0975.6,+01.9,044,0160,1606456263,3.528 00,0010,0013,0975.4,+01.6,047,0138,1606456563,3.517 00,0008,0011,0975.5,+01.4,046,0146,1606456863,3.503 00,0006,0008,0975.3,+01.5,050,0138,1606457163,3.492 00,0008,0011,0975.4,+01.9,046,0171,1606457463,3.476 00,0008,0011,0975.5,+02.0,047,0170,1606457763,3.47 00,0007,0010,0975.4,+02.1,048,0162,1606458063,3.452 00,0039,0053,0975.6,+01.8,049,0140,1606458363,3.457 00,0028,0038,0975.5,+01.7,048,0148,1606458663,3.647 00,0035,0048,0975.6,+02.2,048,0183,1606458963,3.533 00,0005,0007,0975.5,+05.1,037,0153,1606459563,3.581 00,0006,0008,0975.5,+06.9,036,0139,1606459863,3.582 00,0007,0010,0975.9,+08.3,034,0173,1606460163,3.546 00,0011,0015,0975.9,+09.6,032,0144,1606460463,3.568 00,0046,0063,0975.7,+10.1,032,0140,1606460763,3.503 00,0009,0012,0975.9,+10.6,030,0157,1606461063,3.525 00,0021,0028,0975.8,+12.7,029,0139,1606461363,3.516 00,0007,0010,0976.1,+13.6,028,0163,1606461663,3.53 00,0005,0007,0976.1,+15.0,028,0165,1606461963,3.526 00,0018,0024,0975.9,+15.8,026,0156,1606462263,3.562 00,0011,0015,0975.9,+15.9,023,0166,1606462563,3.358 00,0009,0012,0975.8,+17.1,021,0163,1606462863,3.557 00,0007,0010,0975.8,+17.3,024,0165,1606463163,3.606 00,0008,0011,0975.7,+16.5,023,0162,1606463463,3.514 00,0008,0011,0975.8,+17.4,023,0146,1606463763,3.596 00,0009,0012,0975.8,+17.9,026,0163,1606464063,3.498 00,0007,0010,0975.8,+17.7,024,0157,1606464363,3.595 00,0009,0012,0975.7,+17.3,025,0149,1606464663,3.475 00,0009,0012,0975.9,+17.5,023,0162,1606464963,3.524 00,0008,0011,0975.8,+18.1,025,0166,1606465263,3.501 00,0009,0012,0975.8,+18.5,023,0161,1606465563,3.586 00,0010,0013,0975.8,+17.7,023,0163,1606465863,3.64 00,0010,0013,0976.2,+17.3,021,0136,1606466163,3.52 00,0011,0015,0976.0,+17.4,022,0159,1606466463,3.575 00,0009,0012,0976.2,+17.2,023,0169,1606466763,3.562 00,0007,0010,0975.7,+18.2,023,0147,1606467063,3.273 00,0010,0013,0975.7,+18.4,020,0149,1606467363,3.454 00,0011,0015,0975.6,+19.4,020,0161,1606467663,3.461 00,0009,0012,0975.7,+19.3,020,0164,1606467963,3.422 00,0010,0013,0975.7,+18.5,020,0153,1606468263,3.422 00,0010,0013,0975.3,+18.6,020,0159,1606468563,3.363 00,0010,0013,0975.0,+18.8,021,0164,1606468863,3.294 00,0010,0013,0975.3,+19.0,021,0140,1606469163,3.462 00,0009,0012,0975.1,+19.2,022,0181,1606469463,3.515 00,0009,0012,0975.0,+19.0,021,0148,1606469763,3.515 00,0010,0013,0975.0,+19.2,021,0149,1606470063,3.382 00,0009,0012,0975.0,+19.6,022,0167,1606470363,3.492 00,0009,0012,0974.9,+19.8,021,0138,1606470663,3.436 00,0009,0012,0974.8,+19.2,022,0188,1606470963,3.49 00,0009,0012,0974.8,+20.0,020,0172,1606471263,3.468 00,0008,0011,0974.4,+20.5,022,0183,1606471563,3.43 00,0009,0012,0974.6,+20.2,021,0175,1606471863,3.451 00,0008,0011,0974.4,+19.9,020,0148,1606472163,3.55 00,0007,0010,0974.6,+19.1,021,0158,1606472763,3.518 00,0009,0012,0974.4,+18.2,020,0156,1606473063,3.483 00,0008,0011,0974.3,+18.7,022,0166,1606473363,3.59 00,0009,0012,0974.5,+18.4,021,0163,1606473663,3.287 00,0010,0013,0974.4,+18.0,020,0159,1606473963,3.223 00,0011,0015,0974.3,+18.1,021,0161,1606474263,3.267 00,0010,0013,0974.3,+17.9,021,0153,1606474563,3.248 00,0007,0010,0974.2,+18.1,021,0160,1606474863,3.04 00,0008,0011,0974.2,+18.3,020,0147,1606475163,3.018 00,0009,0012,0974.1,+18.5,019,0157,1606475463,3.002 00,0009,0012,0973.9,+18.5,021,0171,1606475762,2.991 00,0011,0015,0974.2,+18.9,020,0158,1606476063,3.177 00,0012,0016,0973.9,+19.0,019,0155,1606476363,3.266 00,0012,0016,0973.8,+19.0,019,0138,1606476663,3.279 00,0011,0015,0973.9,+19.1,019,0161,1606476963,3.256 00,0009,0012,0973.6,+19.3,019,0146,1606477263,3.405 00,0010,0013,0973.6,+18.7,019,0137,1606477563,3.222 00,0009,0012,0973.8,+17.3,021,0142,1606477863,3.204 00,0010,0013,0973.7,+16.5,022,0174,1606478163,3.194 00,0012,0016,0973.9,+16.3,022,0146,1606478463,3.19 00,0011,0015,0973.7,+16.9,022,0148,1606478763,3.154 00,0011,0015,0973.5,+17.5,022,0138,1606479062,2.938 00,0014,0018,0973.8,+17.2,021,0141,1606479362,2.921 00,0010,0013,0973.8,+18.0,021,0150,1606479662,2.904 00,0014,0018,0973.3,+17.5,022,0156,1606479963,3.202 00,0016,0022,0973.4,+17.4,023,0156,1606480263,3.014 00,0015,0021,0973.3,+17.0,024,0147,1606480563,3.193 00,0016,0022,0973.5,+17.1,023,0167,1606480863,3.378 00,0017,0023,0973.5,+16.9,024,0178,1606481163,3.162 00,0019,0026,0973.3,+16.7,024,0164,1606481463,3.144 00,0019,0026,0973.5,+16.2,025,0161,1606481763,3.252 00,0018,0024,0973.6,+16.5,025,0151,1606482063,3.265 00,0018,0024,0973.4,+16.6,024,0146,1606482363,3.139 00,0017,0023,0973.3,+17.0,025,0159,1606482663,3.274 00,0012,0016,0973.4,+17.3,024,0157,1606482963,3.189 00,0017,0023,0973.6,+16.7,023,0156,1606483263,3.141 00,0016,0022,0973.5,+16.3,025,0181,1606483563,3.231 00,0013,0017,0973.5,+16.0,025,0160,1606483863,3.256 00,0012,0016,0973.3,+14.8,027,0177,1606484163,3.199 00,0012,0016,0973.3,+14.2,027,0159,1606484463,3.121 00,0010,0013,0973.6,+13.2,028,0175,1606484763,3.098 00,0013,0017,0973.5,+12.5,029,0163,1606485063,3.156 00,0012,0016,0973.5,+12.0,031,0175,1606485362,2.965 00,0011,0015,0973.4,+11.5,031,0164,1606485663,3.189 00,0012,0016,0973.1,+11.2,031,0140,1606485963,3.141 00,0010,0013,0973.2,+10.8,032,0138,1606486263,3.153 00,0009,0012,0973.5,+10.2,034,0159,1606486562,2.895 00,0009,0012,0973.4,+09.6,037,0151,1606486863,3.189 00,0010,0013,0973.3,+09.0,041,0170,1606487163,3.191 00,0024,0032,0973.6,+08.1,044,0164,1606487463,3.284 00,0030,0042,0973.4,+07.6,046,0177,1606487763,3.212 00,0022,0029,0973.5,+07.1,047,0152,1606488063,3.151 00,0020,0027,0973.2,+06.9,047,0155,1606488363,3.382 00,0020,0027,0973.3,+06.8,048,0167,1606488663,3.181 00,0021,0028,0973.3,+06.6,049,0156,1606488962,2.977 00,0017,0023,0973.5,+06.3,050,0168,1606489263,3.181 00,0018,0024,0973.3,+06.4,049,0137,1606489563,3.147 00,0017,0023,0973.4,+06.0,049,0163,1606489862,2.902 00,0018,0024,0973.2,+05.9,048,0164,1606490163,3.1 00,0016,0022,0973.1,+05.7,048,0141,1606490462,2.851 00,0014,0018,0973.2,+05.4,048,0164,1606490763,3.016 00,0013,0017,0973.4,+05.2,048,0150,1606491063,3.252 00,0012,0016,0973.2,+04.8,049,0165,1606491362,2.972 00,0014,0018,0973.2,+04.9,047,0157,1606491663,3.001 00,0013,0017,0973.1,+04.8,048,0153,1606491963,3.191 00,0011,0015,0973.0,+04.4,049,0142,1606492262,2.997 00,0008,0011,0973.1,+04.4,048,0147,1606492562,2.93 00,0011,0015,0973.2,+04.6,047,0167,1606492863,3.143 00,0009,0012,0972.9,+04.7,046,0164,1606493163,3.011 00,0010,0013,0973.2,+04.7,044,0162,1606493462,2.991 00,0009,0012,0973.5,+05.0,044,0146,1606493762,2.835 00,0006,0008,0973.2,+05.0,043,0162,1606494062,2.826 00,0008,0011,0973.0,+04.7,045,0143,1606494362,2.97 00,0036,0049,0973.1,+04.4,045,0169,1606494663,3.142 00,0016,0022,0973.3,+04.3,045,0173,1606494963,3.211 00,0006,0008,0973.2,+04.3,046,0172,1606495263,3.108 00,0006,0008,0973.1,+04.3,046,0132,1606495563,3.101 00,0019,0026,0973.0,+03.8,047,0193,1606495863,3.018 00,0027,0037,0973.1,+04.0,046,0174,1606496162,2.99 00,0018,0024,0973.3,+03.8,047,0139,1606496463,3.038 00,0011,0015,0973.4,+03.9,047,0164,1606496763,3.049 00,0014,0018,0973.2,+04.0,047,0139,1606497063,3.083 00,0009,0012,0973.4,+03.6,047,0155,1606497362,2.76 00,0006,0008,0973.2,+03.7,046,0152,1606497662,2.957 00,0011,0015,0973.6,+03.7,047,0143,1606497963,3.11 00,0009,0012,0973.2,+03.8,046,0142,1606498262,2.983 00,0009,0012,0973.4,+04.0,045,0166,1606498562,2.92 00,0011,0015,0973.5,+04.3,045,0176,1606498862,2.904 00,0009,0012,0973.7,+04.1,045,0178,1606499163,3.205 00,0011,0015,0973.7,+04.4,045,0162,1606499463,3.025 00,0007,0010,0973.7,+04.1,046,0177,1606499763,3.109 00,0010,0013,0973.9,+04.1,046,0163,1606500062,2.924 00,0009,0012,0973.8,+04.0,046,0167,1606500363,3.057 00,0009,0012,0973.6,+03.9,046,0156,1606500662,2.746 00,0011,0015,0973.5,+03.8,047,0174,1606500962,2.713 00,0006,0008,0973.6,+03.8,046,0162,1606501262,2.813 00,0006,0008,0973.5,+03.7,046,0157,1606501562,2.888 00,0008,0011,0973.6,+03.9,046,0164,1606501862,2.94 00,0008,0011,0973.6,+03.7,049,0145,1606502162,2.991 00,0010,0013,0973.5,+03.4,050,0160,1606502462,2.78 00,0008,0011,0973.7,+03.4,050,0156,1606502762,2.965 00,0010,0013,0973.7,+03.0,052,0157,1606503062,2.769 00,0016,0022,0973.6,+03.3,049,0131,1606503362,2.951 00,0008,0011,0973.4,+03.6,048,0147,1606503662,2.728 00,0010,0013,0973.4,+03.5,051,0174,1606503962,2.717 00,0008,0011,0973.3,+03.6,050,0155,1606504262,2.905 00,0009,0012,0973.4,+03.6,049,0159,1606504562,2.688 00,0007,0010,0973.8,+03.7,050,0168,1606504862,2.872 00,0009,0012,0973.4,+03.1,053,0161,1606505162,2.779 00,0009,0012,0973.7,+03.0,052,0172,1606505462,2.792 00,0007,0010,0973.6,+03.3,050,0166,1606505762,2.978 00,0004,0006,0973.6,+03.3,050,0181,1606506062,2.767 00,0007,0010,0973.3,+03.5,048,0174,1606506362,2.752 00,0007,0010,0973.5,+03.6,048,0152,1606506662,2.944 00,0007,0010,0973.5,+03.9,047,0181,1606506962,2.922 00,0006,0008,0973.8,+04.1,046,0188,1606507262,2.713 00,0006,0008,0973.6,+04.0,046,0155,1606507562,2.902 00,0006,0008,0973.4,+03.9,047,0172,1606507862,2.686 00,0005,0007,0973.2,+03.8,047,0160,1606508162,2.868 00,0004,0006,0973.4,+03.5,046,0161,1606508462,2.686 00,0008,0011,0973.5,+03.2,047,0153,1606508762,2.965 00,0022,0029,0973.6,+03.3,047,0165,1606509062,2.78 00,0008,0011,0973.7,+03.3,047,0153,1606509362,2.767 00,0016,0022,0973.5,+03.6,047,0164,1606509662,2.753 00,0009,0012,0973.4,+03.6,047,0184,1606509962,2.936 00,0017,0023,0973.5,+04.0,046,0177,1606510262,2.726 00,0012,0016,0973.5,+04.0,046,0149,1606510562,2.711 00,0006,0008,0973.4,+04.0,045,0142,1606510862,2.701 00,0005,0007,0973.6,+04.0,045,0166,1606511162,2.683 00,0006,0008,0973.4,+03.9,045,0168,1606511462,2.679 00,0005,0007,0973.1,+03.8,045,0170,1606511762,2.856 00,0007,0010,0973.4,+03.5,045,0185,1606512062,2.84 00,0007,0010,0973.2,+03.4,046,0170,1606512362,2.947 00,0008,0011,0973.2,+03.3,047,0155,1606512662,2.764 00,0007,0010,0973.3,+03.7,045,0162,1606512962,2.951 00,0005,0007,0973.4,+03.5,046,0158,1606513262,2.739 00,0008,0011,0973.4,+03.6,047,0170,1606513562,2.748 00,0008,0011,0973.1,+03.6,046,0170,1606513862,2.709 00,0016,0022,0973.0,+03.6,048,0133,1606514162,2.701 00,0015,0021,0973.1,+03.4,049,0170,1606514462,2.881 00,0013,0017,0973.2,+03.1,052,0174,1606514762,2.675 00,0015,0021,0973.1,+03.3,050,0165,1606515062,2.654 00,0009,0012,0973.0,+03.0,050,0147,1606515362,2.84 00,0008,0011,0973.2,+03.2,050,0153,1606515662,2.83 00,0008,0011,0973.1,+03.3,049,0172,1606515962,2.734 00,0008,0011,0973.3,+03.5,051,0147,1606516262,2.75 00,0008,0011,0973.4,+03.8,048,0161,1606516562,2.946 00,0007,0010,0973.0,+03.7,049,0153,1606516862,2.745 00,0007,0010,0972.9,+03.6,049,0144,1606517162,2.761 00,0007,0010,0973.2,+03.2,050,0170,1606517462,2.897 00,0007,0010,0972.7,+03.0,051,0174,1606517762,2.69 00,0006,0008,0972.8,+03.3,050,0181,1606518062,2.671 00,0007,0010,0972.8,+02.9,051,0165,1606518362,2.852 00,0008,0011,0973.0,+02.9,052,0177,1606518662,2.838 00,0009,0012,0973.0,+03.3,051,0147,1606518962,2.643 00,0007,0010,0972.8,+03.2,052,0150,1606519262,2.623 00,0007,0010,0972.5,+03.1,052,0152,1606519562,2.919 00,0007,0010,0973.0,+03.0,052,0168,1606519862,2.933 00,0007,0010,0972.7,+02.7,054,0174,1606520162,2.721 00,0008,0011,0972.6,+02.7,053,0148,1606520462,2.71 00,0008,0011,0972.9,+02.6,055,0181,1606520762,2.696 00,0007,0010,0972.6,+02.4,056,0176,1606521062,2.884 00,0008,0011,0972.6,+02.1,058,0149,1606521362,2.871 00,0010,0013,0972.8,+01.5,061,0147,1606521662,2.666 00,0010,0013,0972.7,+01.9,058,0177,1606521962,2.844 00,0015,0021,0972.7,+01.9,059,0173,1606522262,2.837 00,0010,0013,0972.7,+02.5,056,0159,1606522562,2.62 00,0018,0024,0972.7,+02.9,054,0136,1606522862,2.701 00,0015,0021,0972.7,+03.1,053,0170,1606523162,2.712 00,0014,0018,0972.7,+03.2,052,0154,1606523462,2.929 00,0011,0015,0972.6,+03.2,052,0168,1606523762,2.716 00,0009,0012,0973.0,+03.0,053,0157,1606524062,2.895 00,0008,0011,0972.7,+03.4,052,0170,1606524362,2.705 00,0008,0011,0972.7,+03.2,052,0157,1606524662,2.673 00,0008,0011,0972.8,+03.2,053,0154,1606524962,2.659 00,0008,0011,0972.7,+03.5,052,0177,1606525262,2.844 00,0007,0010,0972.6,+03.4,052,0175,1606525562,2.635 00,0009,0012,0972.7,+03.6,052,0170,1606525862,2.816 00,0009,0012,0972.6,+03.4,052,0167,1606526162,2.803 00,0009,0012,0972.5,+03.3,053,0157,1606526462,2.594 00,0009,0012,0972.7,+03.3,053,0183,1606526762,2.701 00,0010,0013,0972.5,+03.4,053,0179,1606527062,2.911 00,0010,0013,0972.5,+03.3,054,0173,1606527362,2.897 00,0009,0012,0972.4,+03.5,053,0147,1606527662,2.887 00,0010,0013,0972.4,+03.5,054,0166,1606527962,2.872 00,0012,0016,0972.3,+03.5,053,0151,1606528262,2.661 00,0009,0012,0972.4,+03.1,054,0172,1606528562,2.654 00,0009,0012,0972.1,+02.8,054,0177,1606528862,2.633 00,0009,0012,0972.2,+02.5,055,0153,1606529162,2.828 00,0009,0012,0972.0,+02.5,056,0162,1606529462,2.805 00,0009,0012,0972.0,+02.5,056,0157,1606529762,2.596 00,0009,0012,0972.0,+02.4,056,0169,1606530062,2.58 00,0008,0011,0971.7,+02.4,056,0151,1606530362,2.685 00,0008,0011,0971.8,+02.1,057,0173,1606530662,2.702 00,0007,0010,0971.6,+02.0,057,0152,1606530962,2.887 00,0007,0010,0971.6,+02.2,056,0148,1606531262,2.674 00,0006,0008,0971.5,+02.3,055,0151,1606531562,2.661 00,0007,0010,0971.7,+02.3,056,0156,1606531862,2.653 00,0008,0011,0971.7,+02.1,057,0184,1606532162,2.834 00,0007,0010,0971.5,+02.2,056,0165,1606532462,2.823 00,0008,0011,0971.6,+02.3,056,0138,1606532762,2.609 00,0007,0010,0971.8,+02.5,055,0171,1606533062,2.797 00,0007,0010,0971.5,+02.7,055,0162,1606533362,2.786 00,0007,0010,0971.5,+02.4,057,0167,1606533662,2.77 00,0007,0010,0971.5,+02.7,055,0168,1606533962,2.878 00,0007,0010,0972.0,+02.5,056,0151,1606534262,2.687 00,0008,0011,0971.6,+02.2,056,0141,1606534562,2.678 00,0007,0010,0971.9,+02.5,055,0169,1606534862,2.869 00,0007,0010,0971.6,+02.2,056,0181,1606535162,2.849 00,0006,0008,0971.6,+01.9,057,0170,1606535462,2.834 00,0006,0008,0971.8,+01.7,058,0158,1606535762,2.823 00,0007,0010,0971.6,+02.0,057,0172,1606536062,2.815 00,0008,0011,0971.7,+02.5,055,0136,1606536362,2.797 00,0006,0008,0971.5,+02.4,055,0147,1606536662,2.589 00,0010,0013,0971.5,+02.5,054,0152,1606536962,2.789 00,0010,0013,0971.4,+02.3,055,0157,1606537262,2.762 00,0007,0010,0971.4,+01.9,057,0155,1606537562,2.664 00,0009,0012,0971.7,+01.8,057,0141,1606537862,2.678 00,0012,0016,0971.6,+01.7,057,0152,1606538162,2.866 00,0008,0011,0971.5,+02.6,054,0181,1606538462,2.655 00,0007,0010,0971.6,+03.1,053,0167,1606538762,2.644 00,0008,0011,0971.8,+03.3,052,0159,1606539062,2.631 00,0008,0011,0972.1,+03.3,052,0160,1606539362,2.818 00,0008,0011,0971.7,+03.1,052,0159,1606539662,2.604 00,0009,0012,0972.0,+02.9,053,0149,1606539962,2.589 00,0007,0010,0971.8,+02.4,055,0161,1606540262,2.773 00,0009,0012,0972.0,+02.2,056,0164,1606540562,2.761 00,0051,0069,0971.7,+02.1,056,0178,1606540862,2.55 00,0009,0012,0971.7,+02.6,054,0167,1606541162,2.656 00,0008,0011,0971.8,+02.7,054,0180,1606541462,2.87 00,0008,0011,0971.9,+02.5,055,0158,1606541762,2.853 00,0012,0016,0971.9,+02.6,055,0152,1606542062,2.946 00,0019,0026,0972.1,+02.5,055,0168,1606542362,2.827 00,0012,0016,0971.9,+02.4,055,0191,1606542662,2.812 00,0010,0013,0972.1,+02.6,055,0147,1606542962,2.805 00,0011,0015,0972.0,+02.7,055,0153,1606543262,2.789 00,0015,0021,0972.1,+03.1,054,0157,1606543562,2.578 00,0010,0013,0972.1,+03.7,053,0181,1606543862,2.76 00,0013,0017,0972.0,+04.0,052,0160,1606544162,2.752 00,0009,0012,0972.0,+04.4,051,0174,1606544462,2.534 00,0013,0017,0972.1,+04.3,051,0155,1606544762,2.838 00,0025,0034,0972.0,+04.3,052,0136,1606545062,2.851 00,0024,0032,0971.7,+04.6,052,0166,1606545362,2.646 00,0022,0029,0971.7,+05.2,051,0154,1606545662,2.68 00,0016,0022,0971.9,+05.6,049,0151,1606545962,2.625 00,0022,0029,0971.8,+05.3,049,0145,1606546262,2.8 00,0014,0018,0972.0,+04.9,052,0175,1606546562,2.784 00,0013,0017,0972.0,+06.3,049,0165,1606546862,2.768 00,0014,0018,0971.9,+08.3,044,0186,1606547162,2.553 00,0014,0018,0972.0,+10.0,039,0154,1606547462,2.738 00,0012,0016,0971.9,+11.6,036,0143,1606547762,2.718 00,0011,0015,0972.1,+13.6,030,0169,1606548062,2.531 00,0008,0011,0971.9,+15.6,030,0182,1606548362,2.807 00,0010,0013,0972.0,+16.1,031,0154,1606548662,2.813 00,0012,0016,0971.8,+15.5,032,0167,1606548962,2.794 00,0012,0016,0971.8,+15.8,028,0176,1606549262,2.789 00,0010,0013,0972.2,+13.9,033,0150,1606549562,2.761 00,0011,0015,0971.8,+11.4,035,0152,1606549862,2.548 00,0013,0017,0972.1,+11.9,037,0164,1606550162,2.729 00,0012,0016,0971.8,+13.1,037,0140,1606550462,2.716 00,0011,0015,0971.9,+14.1,036,0174,1606550762,2.499 00,0009,0012,0972.1,+13.9,034,0183,1606551062,2.677 00,0009,0012,0972.1,+15.4,029,0149,1606551362,2.662 00,0009,0012,0972.0,+16.4,034,0171,1606551662,2.65 00,0009,0012,0972.4,+16.5,027,0188,1606551962,2.748 00,0009,0012,0971.8,+17.3,026,0138,1606552262,2.755 00,0010,0013,0971.9,+17.7,030,0162,1606552562,2.738 00,0010,0013,0971.7,+18.4,026,0141,1606552862,2.831 00,0009,0012,0971.7,+18.3,024,0162,1606553162,2.702 00,0009,0012,0971.6,+19.1,026,0155,1606553462,2.693 00,0010,0013,0971.6,+19.1,027,0162,1606553762,2.674 00,0016,0022,0971.5,+18.5,023,0186,1606554062,2.653 00,0012,0016,0971.7,+18.9,024,0168,1606554362,2.633 00,0013,0017,0971.3,+18.7,025,0163,1606554662,2.63 00,0013,0017,0971.5,+18.8,024,0146,1606554962,2.601 00,0012,0016,0971.2,+18.6,024,0162,1606555262,2.583 00,0013,0017,0971.1,+19.3,025,0177,1606555562,2.684 00,0012,0016,0971.0,+18.8,025,0156,1606555862,2.691 00,0012,0016,0971.2,+19.8,024,0168,1606556162,2.677 00,0013,0017,0971.2,+19.5,025,0166,1606556462,2.733 00,0012,0016,0971.0,+18.8,024,0171,1606556762,2.641 00,0013,0017,0971.0,+18.9,023,0158,1606557062,2.621 00,0011,0015,0971.0,+18.8,024,0162,1606557362,2.603 00,0011,0015,0971.0,+18.4,024,0174,1606557662,2.597 00,0012,0016,0971.0,+18.7,024,0182,1606557962,2.571 00,0010,0013,0971.0,+19.6,024,0170,1606558262,2.353 00,0011,0015,0970.7,+19.2,024,0157,1606558562,2.534 00,0011,0015,0970.9,+19.3,023,0152,1606558862,2.515 00,0011,0015,0970.5,+18.8,022,0172,1606559162,2.621 00,0011,0015,0970.5,+19.1,023,0172,1606559462,2.626 00,0012,0016,0970.9,+18.5,023,0179,1606559762,2.618 00,0011,0015,0970.8,+18.9,022,0146,1606560062,2.745 00,0014,0018,0970.6,+18.6,023,0156,1606560362,2.574 00,0014,0018,0970.9,+18.8,023,0148,1606560662,2.565 00,0012,0016,0970.6,+18.9,023,0139,1606560962,2.54 00,0011,0015,0970.6,+19.6,023,0151,1606561262,2.522 00,0011,0015,0970.3,+19.4,022,0143,1606561562,2.513 00,0010,0013,0970.6,+18.8,023,0159,1606561862,2.488 00,0012,0016,0970.4,+18.9,023,0142,1606562162,2.498 00,0013,0017,0970.3,+19.2,023,0134,1606562462,2.454 00,0011,0015,0970.4,+19.0,023,0142,1606562762,2.552 00,0011,0015,0970.2,+18.5,024,0174,1606563062,2.559 00,0011,0015,0970.0,+18.5,024,0141,1606563362,2.549 00,0011,0015,0969.9,+18.8,024,0165,1606563662,2.618 00,0013,0017,0969.7,+18.2,025,0184,1606563962,2.511 00,0013,0017,0970.1,+17.4,026,0158,1606564262,2.491 00,0011,0015,0969.9,+16.9,028,0164,1606564562,2.479 00,0012,0016,0970.0,+16.8,028,0152,1606564862,2.458 00,0011,0015,0970.0,+17.4,027,0162,1606565162,2.44 00,0015,0021,0969.8,+17.3,026,0167,1606565462,2.423 00,0015,0021,0969.7,+17.5,027,0139,1606565762,2.404 00,0014,0018,0969.7,+17.1,027,0135,1606566062,2.393 00,0012,0016,0969.8,+17.5,026,0159,1606566362,2.292 00,0013,0017,0970.0,+17.0,027,0156,1606566662,2.498 00,0015,0021,0970.0,+17.3,027,0149,1606566962,2.483 00,0012,0016,0969.9,+17.7,027,0148,1606567262,2.586 00,0013,0017,0970.0,+17.7,027,0160,1606567562,2.459 00,0013,0017,0969.9,+17.3,027,0184,1606567862,2.425 00,0012,0016,0969.7,+16.3,028,0149,1606568162,2.415 00,0014,0018,0969.7,+15.5,030,0144,1606568462,2.398 00,0016,0022,0969.6,+16.0,029,0180,1606568762,2.379 00,0014,0018,0969.7,+16.3,029,0157,1606569062,2.359 00,0011,0015,0969.7,+16.5,028,0149,1606569362,2.352 00,0012,0016,0969.7,+16.9,027,0148,1606569662,2.332 00,0014,0018,0969.9,+16.6,028,0147,1606569962,2.437 00,0014,0018,0969.9,+15.9,028,0153,1606570262,2.43 00,0015,0021,0969.9,+14.8,030,0146,1606570562,2.419 00,0015,0021,0969.9,+14.1,031,0174,1606570862,2.51 00,0017,0023,0969.9,+13.3,033,0166,1606571162,2.379 00,0017,0023,0970.1,+12.7,034,0160,1606571462,2.367 00,0018,0024,0969.9,+12.2,036,0130,1606571762,2.35 00,0018,0024,0969.9,+11.7,036,0135,1606572062,2.33 00,0017,0023,0970.2,+11.2,037,0164,1606572362,2.317 00,0015,0021,0969.9,+10.7,038,0171,1606572662,2.299 00,0016,0022,0970.3,+10.3,037,0178,1606572962,2.283 00,0012,0016,0970.0,+09.8,036,0144,1606573262,2.271 00,0015,0021,0970.3,+09.2,043,0160,1606573562,2.371 00,0018,0024,0970.4,+08.5,044,0179,1606573862,2.377 00,0017,0023,0970.3,+07.7,049,0145,1606574162,2.363 00,0022,0029,0970.1,+07.0,052,0141,1606574462,2.444 00,0023,0031,0970.1,+06.6,053,0158,1606574762,2.332 00,0023,0031,0970.3,+06.6,053,0151,1606575062,2.326 00,0021,0028,0970.1,+06.6,053,0158,1606575362,2.302 00,0020,0027,0970.0,+06.6,052,0144,1606575662,2.094 00,0023,0031,0970.1,+06.3,053,0147,1606575962,2.27 00,0038,0052,0970.0,+06.0,054,0161,1606576262,2.061 00,0028,0038,0970.1,+05.9,054,0159,1606576562,2.256 00,0024,0032,0970.2,+06.0,053,0185,1606576862,2.232 00,0041,0055,0969.9,+05.8,054,0180,1606577162,2.137 00,0023,0031,0970.1,+05.5,054,0159,1606577462,2.345 00,0020,0027,0970.3,+05.6,054,0173,1606577762,2.342 00,0017,0023,0970.0,+05.5,054,0151,1606578062,2.125 00,0024,0032,0970.0,+05.1,056,0160,1606578362,2.381 00,0020,0027,0970.3,+05.3,055,0155,1606578662,2.599 00,0019,0026,0970.1,+05.2,055,0168,1606578962,2.28 00,0016,0022,0970.0,+05.4,054,0137,1606579262,2.182 00,0018,0024,0970.3,+05.3,054,0185,1606579562,2.254 00,0026,0036,0970.2,+05.2,054,0150,1606579862,2.054 00,0017,0023,0970.3,+05.5,052,0149,1606580162,2.026 00,0015,0021,0970.6,+05.7,052,0173,1606580462,2.057 00,0014,0018,0970.3,+05.5,052,0146,1606580762,2.386 00,0015,0021,0970.5,+05.1,053,0166,1606581062,2.232 00,0015,0021,0970.5,+05.0,053,0153,1606581362,2.321 00,0017,0023,0970.4,+04.9,054,0152,1606581662,2.383 00,0012,0016,0970.3,+04.9,053,0132,1606581962,2.401 00,0011,0015,0970.3,+05.0,053,0151,1606582262,2.325 00,0011,0015,0970.5,+05.0,053,0162,1606582562,2.074 00,0014,0018,0970.5,+05.1,053,0131,1606582862,2.252 00,0018,0024,0970.3,+05.0,054,0173,1606583162,2.036 00,0021,0028,0970.6,+05.1,054,0178,1606583462,2.218 00,0015,0021,0970.5,+05.4,052,0172,1606583762,2.217 00,0016,0022,0970.4,+05.7,051,0159,1606584062,2.246 00,0014,0018,0970.3,+05.6,051,0178,1606584362,2.3 00,0018,0024,0970.4,+06.0,050,0164,1606584662,2.363 00,0015,0021,0970.7,+06.1,050,0166,1606584962,2.186 00,0017,0023,0970.6,+05.9,051,0171,1606585262,2.086 00,0017,0023,0970.6,+05.9,050,0156,1606585562,2.354 00,0015,0021,0970.6,+06.1,050,0181,1606585862,2.117 00,0016,0022,0970.5,+05.9,051,0179,1606586162,2.091 00,0019,0026,0970.4,+05.7,051,0142,1606586462,2.22 00,0017,0023,0970.5,+05.4,052,0158,1606586762,2.209 00,0016,0022,0970.4,+05.5,052,0166,1606587062,2.26 00,0014,0018,0970.0,+05.6,052,0161,1606587362,2.178 00,0015,0021,0970.2,+05.5,052,0169,1606587662,2.164 00,0013,0017,0970.2,+05.5,053,0156,1606587962,2.067 00,0017,0023,0970.3,+05.6,053,0169,1606588262,2.28 00,0017,0023,0970.5,+05.7,052,0172,1606588562,2.268 00,0015,0021,0970.1,+05.6,052,0145,1606588862,2.3 00,0017,0023,0970.6,+05.7,052,0157,1606589162,2.24 00,0019,0026,0970.3,+05.8,051,0131,1606589462,2.225 00,0018,0024,0970.5,+05.7,053,0167,1606589762,2.213 00,0017,0023,0970.6,+05.7,053,0161,1606590062,2.196 00,0015,0021,0970.3,+05.8,052,0166,1606590362,2.179 00,0019,0026,0970.2,+05.6,052,0151,1606590662,2.166 00,0017,0023,0970.6,+05.5,053,0156,1606590961,1.955 00,0020,0027,0970.6,+05.5,053,0176,1606591261,1.94 00,0015,0021,0970.5,+05.3,053,0137,1606591562,2.048 00,0017,0023,0970.7,+05.1,053,0179,1606591862,2.251 00,0024,0032,0970.7,+05.1,054,0153,1606592162,2.043 00,0018,0024,0970.7,+05.1,054,0173,1606592462,2.226 00,0021,0028,0970.5,+05.3,053,0165,1606592762,2.019 00,0028,0038,0970.5,+05.3,053,0176,1606593062,2.197 00,0019,0026,0970.6,+05.1,054,0150,1606593361,1.984 00,0019,0026,0970.5,+05.2,054,0179,1606593661,1.973 00,0022,0029,0970.4,+05.2,054,0150,1606593962,2.157 00,0018,0024,0970.8,+05.2,054,0190,1606594261,1.945 00,0020,0027,0970.9,+05.5,054,0157,1606594561,1.931 00,0018,0024,0970.5,+05.6,054,0175,1606594861,1.917 00,0020,0027,0970.4,+05.6,054,0151,1606595162,2.214 00,0019,0026,0970.6,+05.5,054,0167,1606595462,2.031 00,0023,0031,0970.5,+05.6,054,0172,1606595762,2.016 00,0021,0028,0970.9,+05.5,054,0142,1606596062,2.196 00,0018,0024,0970.7,+05.5,055,0182,1606596361,1.983 00,0023,0031,0970.8,+05.5,054,0156,1606596662,2.166 00,0026,0036,0970.8,+05.5,054,0158,1606596962,2.153 00,0020,0027,0970.6,+05.6,054,0162,1606597262,2.14 00,0023,0031,0970.8,+05.8,053,0160,1606597562,2.128 00,0019,0026,0970.6,+05.5,054,0176,1606597862,2.113 00,0019,0026,0970.6,+05.5,054,0166,1606598162,2.104 00,0021,0028,0970.6,+05.4,054,0167,1606598462,2.084 00,0021,0028,0970.3,+05.2,055,0155,1606598762,2.187 00,0020,0027,0970.7,+05.4,054,0147,1606599062,2.209 00,0024,0032,0970.7,+05.4,054,0153,1606599362,2.187 00,0019,0026,0970.5,+05.3,055,0158,1606599662,2.165 00,0018,0024,0970.6,+05.5,054,0160,1606599961,1.958 00,0018,0024,0970.6,+05.4,054,0195,1606600262,2.141 00,0019,0026,0970.7,+05.4,054,0175,1606600562,2.126 00,0019,0026,0970.4,+05.5,053,0151,1606600861,1.913 00,0021,0028,0970.7,+05.5,053,0158,1606601162,2.095 00,0022,0029,0970.4,+05.6,053,0149,1606601462,2.084 00,0020,0027,0970.4,+05.2,055,0158,1606601762,2.071 00,0023,0031,0970.5,+04.9,056,0141,1606602062,2.07 00,0022,0029,0970.4,+04.9,056,0148,1606602361,1.964 00,0022,0029,0970.3,+05.0,056,0163,1606602662,2.169 00,0020,0027,0970.3,+05.1,055,0143,1606602961,1.958 00,0019,0026,0970.4,+05.0,056,0160,1606603262,2.141 00,0022,0029,0970.1,+04.9,056,0166,1606603561,1.929 00,0020,0027,0969.8,+04.7,057,0162,1606603862,2.112 00,0018,0024,0970.1,+04.4,058,0184,1606604162,2.099 00,0039,0053,0970.0,+04.2,060,0162,1606604462,2.097 00,0022,0029,0970.3,+04.3,059,0172,1606604762,2.078 00,0021,0028,0970.3,+04.2,059,0182,1606605062,2.06 00,0020,0027,0970.3,+04.3,059,0148,1606605362,2.045 00,0022,0029,0970.0,+04.5,058,0166,1606605662,2.054 00,0023,0031,0970.0,+04.0,060,0177,1606605961,1.938 00,0020,0027,0970.1,+04.0,060,0153,1606606261,1.949 00,0021,0028,0970.1,+04.2,059,0129,1606606562,2.143 00,0023,0031,0970.1,+04.0,060,0149,1606606862,2.126 00,0021,0028,0970.1,+04.2,059,0190,1606607162,2.113 00,0020,0027,0969.8,+04.6,057,0158,1606607462,2.094 00,0022,0029,0969.8,+04.6,057,0140,1606607761,1.886 00,0024,0032,0970.2,+04.3,059,0156,1606608061,1.869 00,0020,0027,0970.0,+04.1,059,0162,1606608362,2.052 00,0020,0027,0970.2,+03.8,060,0166,1606608662,2.04 00,0021,0028,0970.0,+03.4,062,0137,1606608962,2.033 00,0031,0043,0969.9,+03.3,063,0178,1606609262,2.011 00,0026,0036,0970.1,+03.2,064,0162,1606609562,2.115 00,0023,0031,0970.0,+03.1,063,0153,1606609862,2.131 00,0025,0034,0970.2,+03.6,062,0169,1606610161,1.919 00,0020,0027,0970.2,+03.6,062,0161,1606610462,2.101 00,0020,0027,0970.2,+03.5,062,0146,1606610762,2.088 00,0023,0031,0970.1,+03.8,061,0154,1606611062,2.074 00,0019,0026,0970.5,+04.0,060,0176,1606611361,1.864 00,0021,0028,0970.5,+04.4,059,0152,1606611662,2.05 00,0019,0026,0970.2,+04.5,058,0163,1606611961,1.837 00,0020,0027,0970.1,+04.6,059,0155,1606612262,2.023 00,0023,0031,0970.4,+04.6,058,0161,1606612562,2.006 00,0021,0028,0970.1,+04.5,058,0140,1606612861,1.799 00,0021,0028,0970.3,+04.3,060,0146,1606613462,2.117 00,0021,0028,0970.3,+04.3,059,0162,1606613761,1.907 00,0022,0029,0970.3,+04.3,059,0177,1606614062,2.085 00,0021,0028,0970.2,+04.2,060,0153,1606614362,2.075 00,0021,0028,0970.2,+04.2,060,0172,1606614661,1.94 00,0021,0028,0970.0,+04.4,059,0156,1606614962,2.046 00,0018,0024,0969.8,+04.6,058,0160,1606615261,1.833 00,0023,0031,0970.1,+04.5,058,0170,1606615561,1.819 00,0020,0027,0969.9,+04.3,058,0150,1606615861,1.809 00,0020,0027,0969.9,+04.2,059,0183,1606616161,1.995 00,0017,0023,0969.9,+04.0,059,0174,1606616461,1.975 00,0018,0024,0970.1,+03.8,060,0146,1606616762,2.081 00,0019,0026,0969.8,+03.8,060,0186,1606617062,2.1 00,0022,0029,0970.1,+03.8,061,0173,1606617362,2.082 00,0019,0026,0970.0,+03.7,061,0184,1606617662,2.086 00,0020,0027,0970.2,+03.9,061,0166,1606617961,1.859 00,0022,0029,0969.9,+03.9,061,0168,1606618261,1.842 00,0021,0028,0969.8,+04.0,060,0163,1606618562,2.025 00,0025,0034,0970.0,+03.9,060,0170,1606618862,2.016 00,0023,0031,0969.9,+03.9,060,0151,1606619162,2.001 00,0024,0032,0970.1,+03.8,061,0177,1606619461,1.792 00,0023,0031,0969.9,+03.6,062,0184,1606619761,1.973 00,0020,0027,0970.2,+03.5,062,0178,1606620061,1.76 00,0024,0032,0969.9,+03.6,063,0172,1606620361,1.865 00,0027,0037,0970.0,+03.6,062,0155,1606620662,2.078 00,0022,0029,0970.0,+03.8,061,0175,1606620962,2.066 00,0025,0034,0970.2,+03.8,062,0135,1606621261,1.853 00,0025,0034,0970.2,+03.6,063,0162,1606621562,2.038 00,0024,0032,0970.2,+03.6,063,0166,1606621862,2.023 00,0024,0032,0970.1,+03.8,062,0169,1606622162,2.008 00,0027,0037,0969.8,+03.8,063,0178,1606622461,1.998 00,0027,0037,0969.9,+03.8,063,0157,1606622761,1.789 00,0028,0038,0970.0,+03.8,063,0165,1606623061,1.774 00,0029,0039,0969.8,+03.8,063,0158,1606623361,1.96 00,0026,0036,0970.2,+03.5,064,0180,1606623661,1.94 00,0057,0076,0970.6,+03.3,065,0158,1606623962,2.05 00,0054,0073,0970.4,+02.9,067,0181,1606624261,1.866 00,0033,0045,0970.2,+02.8,067,0157,1606624562,2.052 00,0030,0042,0970.3,+02.9,066,0169,1606624861,1.838 00,0025,0034,0970.0,+03.3,065,0153,1606625162,2.022 00,0026,0036,0970.0,+03.1,065,0168,1606625462,2.007 00,0028,0038,0970.4,+02.9,066,0148,1606625761,1.993 00,0029,0039,0970.5,+02.5,068,0181,1606626061,1.783 00,0027,0037,0970.1,+02.8,066,0195,1606626361,1.773 00,0031,0043,0970.3,+02.8,066,0138,1606626661,1.955 00,0027,0037,0970.3,+02.9,065,0171,1606626961,1.745 00,0024,0032,0970.1,+02.8,065,0167,1606627261,1.929 00,0025,0034,0970.2,+02.8,066,0173,1606627561,1.853 00,0023,0031,0970.3,+02.8,065,0163,1606627861,1.849 00,0026,0036,0970.7,+02.7,065,0153,1606628162,2.032 00,0029,0039,0970.3,+02.5,066,0156,1606628462,2.026 00,0025,0034,0970.5,+02.2,067,0175,1606628761,1.811 00,0035,0048,0970.4,+02.2,067,0173,1606629061,1.795 00,0034,0047,0970.6,+01.8,069,0169,1606629361,1.785 00,0030,0042,0970.8,+02.1,068,0173,1606629661,1.772 00,0036,0049,0970.7,+01.8,069,0169,1606629961,1.955 00,0029,0039,0970.4,+01.9,069,0157,1606630261,1.747 00,0145,0196,0970.5,+02.0,069,0190,1606630561,1.93 00,0046,0063,0970.9,+02.2,068,0166,1606630861,1.928 00,0036,0049,0971.3,+02.5,067,0190,1606631162,2.033 00,0036,0049,0970.8,+02.6,068,0137,1606631462,2.033 00,0034,0047,0971.1,+02.8,067,0148,1606631761,1.823 00,0030,0042,0970.7,+03.4,065,0153,1606632062,2.023 00,0029,0039,0970.9,+04.5,061,0132,1606632361,1.995 00,0029,0039,0970.9,+05.5,058,0171,1606632661,1.783 00,0032,0044,0971.4,+06.9,055,0182,1606632961,1.965 00,0030,0042,0971.3,+08.2,051,0168,1606633261,1.952 00,0030,0042,0971.4,+09.1,048,0142,1606633561,1.938 00,0029,0039,0971.2,+09.4,047,0148,1606633861,1.942 00,0030,0042,0971.2,+09.6,046,0163,1606634161,1.904 00,0031,0043,0971.4,+10.5,043,0151,1606634461,1.888 00,0038,0052,0971.4,+11.1,042,0160,1606634761,1.993 00,0030,0042,0971.2,+12.1,041,0189,1606635062,2.003 00,0037,0050,0971.4,+12.8,038,0179,1606635361,1.981 00,0030,0042,0971.3,+13.7,038,0149,1606635661,1.981 00,0028,0038,0971.3,+14.4,036,0170,1606635961,1.951 00,0032,0044,0971.2,+14.2,039,0135,1606636261,1.737 00,0035,0048,0971.3,+15.2,039,0190,1606636561,1.916 00,0030,0042,0971.4,+15.4,038,0165,1606636861,1.901 00,0036,0049,0971.0,+15.7,038,0151,1606637161,1.882 00,0032,0044,0971.3,+16.0,035,0164,1606637461,1.868 00,0034,0047,0971.4,+16.6,034,0145,1606637761,1.86 00,0035,0048,0971.1,+16.8,036,0167,1606638061,1.831 00,0040,0054,0971.3,+16.4,032,0155,1606638361,1.932 00,0034,0047,0971.2,+16.4,032,0175,1606638661,1.942 00,0039,0053,0971.3,+16.4,033,0125,1606638961,1.923 00,0033,0045,0971.4,+16.5,033,0157,1606639261,1.91 00,0026,0036,0971.0,+17.7,034,0185,1606639561,1.889 00,0039,0053,0971.2,+17.5,030,0166,1606639861,1.876 00,0031,0043,0970.9,+18.8,029,0162,1606640161,1.951 00,0034,0047,0971.0,+17.2,030,0166,1606640461,1.84 00,0035,0048,0971.1,+16.7,032,0182,1606640761,1.82 00,0037,0050,0971.0,+17.1,030,0162,1606641061,1.803 00,0033,0045,0970.7,+16.5,031,0165,1606641361,1.789 00,0032,0044,0971.0,+14.9,034,0139,1606641661,1.57 00,0029,0039,0970.9,+15.9,034,0174,1606641961,1.913 00,0034,0047,0970.5,+16.7,030,0169,1606642261,1.879 00,0034,0047,0970.5,+17.5,030,0174,1606642561,1.867 00,0030,0042,0970.6,+17.2,030,0162,1606642861,1.87 00,0030,0042,0970.6,+16.9,031,0157,1606643161,1.828 00,0030,0042,0970.6,+16.2,032,0163,1606643461,1.851 00,0035,0048,0970.4,+15.6,033,0168,1606643761,1.597 00,0030,0042,0970.2,+17.4,030,0172,1606644061,1.776 00,0033,0045,0970.2,+16.6,030,0153,1606644361,1.757 00,0033,0045,0970.3,+16.6,031,0155,1606644661,1.751 00,0027,0037,0970.4,+15.9,032,0175,1606644961,1.727 00,0032,0044,0970.0,+14.7,034,0169,1606645261,1.708 00,0035,0048,0970.2,+14.3,035,0149,1606645561,1.615 00,0039,0053,0970.1,+13.8,036,0159,1606645861,1.823 00,0033,0045,0969.8,+13.6,037,0169,1606646161,1.801 00,0036,0049,0970.0,+13.6,036,0173,1606646461,1.844 00,0034,0047,0969.9,+13.5,036,0173,1606646761,1.769 00,0031,0043,0969.8,+13.2,037,0165,1606647061,1.756 00,0037,0050,0969.8,+12.8,038,0184,1606647361,1.737 00,0034,0047,0969.9,+12.9,039,0147,1606647661,1.523 00,0038,0052,0970.0,+13.0,038,0141,1606647961,1.515 00,0027,0037,0969.9,+13.0,038,0146,1606648261,1.687 00,0029,0039,0969.8,+13.2,038,0138,1606648561,1.721 00,0030,0042,0969.8,+13.3,038,0161,1606648861,1.663 00,0032,0044,0969.7,+13.2,039,0163,1606649161,1.756 00,0031,0043,0969.4,+13.8,038,0159,1606649461,1.766 00,0028,0038,0969.8,+13.9,038,0165,1606649761,1.744 00,0023,0031,0969.4,+15.3,036,0193,1606650061,1.59 00,0032,0044,0969.4,+16.7,033,0168,1606650361,1.716 00,0034,0047,0969.2,+16.2,034,0157,1606650661,1.697 00,0031,0043,0969.4,+15.3,034,0117,1606650961,1.682 00,0028,0038,0969.6,+15.0,035,0185,1606651261,1.665 00,0028,0038,0969.1,+14.1,036,0157,1606651561,1.649 00,0026,0036,0969.1,+14.3,036,0136,1606651861,1.644 00,0029,0039,0969.2,+15.3,036,0149,1606652161,1.615 00,0030,0042,0969.1,+15.8,034,0170,1606652461,1.624 00,0029,0039,0969.0,+15.3,035,0153,1606652761,1.716 00,0029,0039,0969.3,+16.4,034,0162,1606653061,1.706 00,0035,0048,0969.3,+16.3,033,0185,1606653361,1.69 00,0035,0048,0969.1,+15.1,035,0138,1606653661,1.698 00,0027,0037,0968.9,+13.6,038,0155,1606653961,1.656 00,0029,0039,0969.1,+12.8,040,0155,1606654261,1.637 00,0029,0039,0968.9,+13.4,039,0170,1606654561,1.619 00,0027,0037,0969.0,+14.8,037,0158,1606654861,1.607 00,0027,0037,0969.0,+14.3,037,0177,1606655161,1.59 00,0030,0042,0968.9,+13.4,039,0169,1606655461,1.569 00,0032,0044,0969.1,+13.1,039,0167,1606655761,1.56 00,0034,0047,0969.2,+12.7,040,0177,1606656061,1.539 00,0030,0042,0969.0,+12.4,041,0174,1606656361,1.642 00,0029,0039,0969.1,+12.2,042,0165,1606656661,1.648 00,0037,0050,0969.3,+12.1,043,0145,1606656961,1.635 00,0032,0044,0969.1,+12.1,043,0164,1606657261,1.662 00,0038,0052,0969.2,+11.7,047,0174,1606657561,1.6 00,0037,0050,0969.2,+11.4,048,0172,1606657861,1.586 00,0035,0048,0969.2,+11.0,048,0161,1606658161,1.576 00,0034,0047,0969.2,+10.7,049,0160,1606658461,1.554 00,0030,0042,0969.1,+10.4,049,0178,1606658761,1.533 00,0028,0038,0969.3,+10.1,048,0162,1606659061,1.527 00,0029,0039,0969.1,+09.8,049,0162,1606659361,1.504 00,0029,0039,0969.6,+09.5,051,0162,1606659661,1.491 00,0027,0037,0969.5,+09.3,051,0172,1606659961,1.389 00,0025,0034,0969.6,+09.1,052,0157,1606660261,1.606 00,0022,0029,0969.4,+08.8,057,0154,1606660561,1.588 00,0038,0052,0969.6,+08.4,059,0162,1606660861,1.578 00,0066,0090,0969.6,+08.1,061,0168,1606661161,1.558 00,0054,0073,0969.6,+08.0,061,0135,1606661461,1.537 00,0042,0057,0969.9,+07.8,062,0178,1606661761,1.526 00,0043,0058,0969.7,+07.6,063,0160,1606662061,1.506 00,0051,0069,0969.5,+07.4,064,0151,1606662361,1.494 00,0045,0060,0969.6,+07.1,065,0167,1606662661,1.476 00,0041,0055,0969.6,+06.9,066,0146,1606662961,1.262 00,0049,0066,0969.4,+06.6,067,0190,1606663261,1.446 00,0042,0057,0969.7,+06.4,068,0137,1606663561,1.555 00,0053,0071,0969.8,+06.7,067,0160,1606663861,1.557 00,0049,0066,0969.7,+06.7,067,0161,1606664161,1.551 00,0044,0059,0969.3,+06.8,066,0182,1606664461,1.332 00,0057,0076,0969.6,+06.9,066,0156,1606664761,1.518 00,0041,0055,0969.5,+07.0,065,0156,1606665061,1.506 00,0035,0048,0969.3,+07.2,062,0178,1606665361,1.3 00,0044,0059,0969.5,+07.4,063,0158,1606665661,1.48 00,0043,0058,0969.9,+07.5,062,0160,1606665961,1.46 00,0049,0066,0969.6,+07.4,065,0171,1606666261,1.457 00,0056,0075,0969.6,+07.5,065,0183,1606666561,1.426 00,0039,0053,0969.9,+07.8,063,0142,1606667461,1.527 00,0039,0053,0969.7,+07.9,064,0161,1606667761,1.509 00,0043,0058,0970.1,+08.0,063,0156,1606668061,1.497 00,0050,0068,0970.0,+08.0,064,0170,1606668361,1.48 00,0053,0071,0970.1,+08.0,064,0172,1606668661,1.463 00,0038,0052,0969.9,+08.1,063,0171,1606668964,4.221 00,0034,0047,0970.0,+08.2,063,0143,1606669261,1.435 00,0033,0045,0970.1,+08.2,062,0166,1606669561,1.418 00,0033,0045,0969.8,+08.3,061,0173,1606669861,1.21 00,0037,0050,0969.9,+08.3,062,0171,1606670161,1.391 00,0031,0043,0970.0,+08.4,061,0169,1606670461,1.378 00,0035,0048,0970.0,+08.4,061,0170,1606670761,1.476 00,0036,0049,0970.1,+08.4,061,0178,1606671061,1.492 00,0030,0042,0970.1,+08.4,061,0152,1606671361,1.278 00,0034,0047,0970.1,+08.4,062,0163,1606671661,1.46 00,0023,0031,0970.0,+08.4,060,0172,1606671961,1.439 00,0023,0031,0970.0,+08.5,060,0187,1606672261,1.436 00,0054,0073,0970.1,+08.3,063,0172,1606672561,1.411 00,0049,0066,0970.1,+08.4,063,0171,1606672861,1.402 00,0056,0075,0970.1,+08.3,064,0165,1606673161,1.185 00,0059,0079,0970.1,+08.3,065,0175,1606673461,1.366 00,0057,0076,0970.0,+08.2,065,0133,1606673761,1.352 00,0062,0085,0970.0,+08.2,065,0164,1606674061,1.141 00,0049,0066,0970.3,+08.2,066,0168,1606674361,1.436 00,0048,0065,0970.4,+08.1,066,0148,1606674661,1.466 00,0046,0063,0970.4,+08.1,065,0179,1606674961,1.44 00,0039,0053,0970.4,+08.1,066,0159,1606675261,1.43 00,0038,0052,0970.2,+08.1,066,0153,1606675561,1.404 00,0063,0086,0970.1,+08.0,068,0154,1606675861,1.389 00,0065,0088,0970.4,+07.9,068,0162,1606676161,1.382 00,0063,0086,0970.3,+07.7,070,0162,1606676461,1.364 00,0063,0086,0970.1,+07.5,072,0202,1606676761,1.343 00,0065,0088,0970.0,+07.3,075,0155,1606677061,1.334 00,0070,0095,0970.1,+07.1,077,0167,1606677361,1.314 00,0061,0081,0970.0,+07.1,077,0178,1606677661,1.298 00,0070,0095,0970.2,+07.0,080,0163,1606677961,1.402 00,0065,0088,0970.0,+06.9,081,0182,1606678261,1.217 00,0046,0063,0970.1,+06.9,079,0185,1606678561,1.403 00,0047,0064,0970.3,+07.0,076,0184,1606678861,1.189 00,0044,0059,0970.1,+07.2,073,0190,1606679161,1.377 00,0052,0070,0970.2,+07.2,077,0159,1606679461,1.361 00,0085,0114,0970.4,+07.0,078,0180,1606679761,1.341 00,0073,0098,0970.4,+07.1,079,0191,1606680061,1.332 00,0078,0106,0970.4,+07.1,080,0168,1606680361,1.313 00,0085,0114,0970.1,+07.2,079,0176,1606680661,1.297 00,0083,0112,0970.1,+07.2,081,0172,1606680961,1.086 00,0055,0074,0970.1,+07.3,078,0160,1606681261,1.266 00,0038,0052,0970.4,+07.4,078,0175,1606681561,1.37 00,0076,0102,0970.0,+07.3,079,0181,1606681861,1.189 00,0072,0097,0970.1,+07.3,079,0183,1606682161,1.177 00,0063,0086,0970.1,+07.4,080,0159,1606682461,1.424 00,0066,0090,0970.1,+07.4,080,0161,1606682761,1.146 00,0057,0076,0970.2,+07.4,079,0176,1606683061,1.335 00,0060,0080,0970.3,+07.4,081,0176,1606683361,1.314 00,0070,0095,0970.1,+07.3,081,0176,1606683661,1.109 00,0066,0090,0970.0,+07.3,081,0160,1606683961,1.293 00,0068,0092,0970.0,+07.2,082,0177,1606684261,1.27 00,0061,0081,0970.0,+07.3,081,0146,1606684561,1.255 00,0062,0085,0970.3,+07.3,080,0166,1606684861,1.247 00,0061,0081,0970.2,+07.4,081,0170,1606685161,1.342 00,0059,0079,0970.0,+07.5,080,0178,1606685461,1.353 00,0047,0064,0970.0,+07.6,079,0157,1606685761,1.343 00,0035,0048,0970.2,+07.7,078,0150,1606686061,1.332 00,0039,0053,0970.0,+07.7,078,0145,1606686361,1.31 00,0043,0058,0970.2,+07.6,078,0173,1606686661,1.292 00,0049,0066,0970.1,+07.5,079,0162,1606686961,1.083 00,0053,0071,0970.3,+07.5,079,0169,1606687261,1.077 00,0053,0071,0970.3,+07.4,079,0167,1606687561,1.263 00,0058,0078,0970.3,+07.4,079,0174,1606687861,1.036 00,0056,0075,0970.2,+07.4,077,0151,1606688161,1.22 00,0054,0073,0970.3,+07.4,077,0171,1606688461,1.207 00,0051,0069,0970.0,+07.5,076,0151,1606688761,1.11 00,0053,0071,0970.1,+07.6,075,0169,1606689061,1.324 00,0056,0075,0970.0,+07.5,076,0153,1606689361,1.306 00,0052,0070,0970.3,+07.5,077,0166,1606689661,1.296 00,0051,0069,0970.0,+07.5,076,0154,1606689961,1.277 00,0050,0068,0970.1,+07.5,076,0170,1606690261,1.064 00,0054,0073,0970.3,+07.5,077,0176,1606690561,1.05 00,0050,0068,0969.9,+07.5,076,0165,1606690861,1.234 00,0051,0069,0970.1,+07.6,078,0169,1606691161,1.214 00,0051,0069,0970.2,+07.6,078,0146,1606691461,1.005 00,0051,0069,0970.3,+07.6,078,0171,1606691760,0.995 00,0037,0050,0970.3,+07.5,076,0174,1606692061,1.17 00,0032,0044,0970.2,+07.3,076,0193,1606692361,1.272 00,0028,0038,0970.3,+07.1,077,0158,1606692661,1.287 00,0021,0028,0970.2,+07.0,077,0167,1606692961,1.072 00,0023,0031,0970.2,+06.9,081,0175,1606693261,1.259 00,0016,0022,0970.5,+06.8,079,0161,1606693561,1.239 00,0016,0022,0970.5,+06.8,080,0184,1606693861,1.032 00,0021,0028,0970.6,+06.8,082,0193,1606694161,1.211 00,0050,0068,0970.1,+06.7,086,0181,1606694461,1.003 00,0048,0065,0970.2,+06.7,087,0183,1606694761,1.18 00,0048,0065,0970.3,+06.6,088,0187,1606695061,1.167 00,0057,0076,0970.4,+06.6,088,0195,1606695361,1.151 00,0049,0066,0970.3,+06.6,089,0186,1606695660,0.938 00,0044,0059,0970.2,+06.6,089,0195,1606695961,1.24 00,0043,0058,0970.3,+06.6,088,0189,1606696261,1.249 00,0045,0060,0970.3,+06.6,089,0177,1606696561,1.239 00,0051,0069,0970.3,+06.5,089,0176,1606696861,1.226 00,0065,0088,0970.0,+06.4,090,0169,1606697161,1.205 00,0078,0106,0970.3,+06.4,090,0159,1606697460,0.994 00,0074,0100,0970.4,+06.4,091,0165,1606697760,0.979 00,0072,0097,0970.4,+06.3,091,0167,1606698061,1.163 00,0058,0078,0970.2,+06.4,091,0194,1606698360,0.951 00,0049,0066,0970.1,+06.5,090,0175,1606698660,0.939 00,0039,0053,0970.1,+06.4,090,0181,1606698961,1.12 00,0044,0059,0969.9,+06.4,089,0163,1606699261,1.106 00,0033,0045,0969.9,+06.4,088,0176,1606699561,1.009 00,0026,0036,0970.0,+06.4,087,0189,1606699861,1.221 00,0029,0039,0970.2,+06.5,087,0180,1606700161,1.01 00,0020,0027,0970.1,+06.4,087,0160,1606700461,1.198 00,0017,0023,0970.1,+06.5,086,0163,1606700761,1.179 00,0017,0023,0970.3,+06.4,084,0179,1606701061,1.162 00,0029,0039,0970.2,+06.5,083,0201,1606701361,1.144 00,0023,0031,0970.4,+06.5,084,0177,1606701661,1.131 00,0017,0023,0970.3,+06.5,084,0168,1606701960,0.92 00,0019,0026,0970.1,+06.5,084,0175,1606702261,1.103 00,0021,0028,0970.3,+06.5,084,0182,1606702560,0.891 00,0018,0024,0970.1,+06.5,083,0199,1606702860,0.882 00,0024,0032,0970.3,+06.4,085,0173,1606703161,1.191 00,0030,0042,0970.2,+06.4,086,0178,1606703461,1.189 00,0030,0042,0970.3,+06.4,084,0205,1606703760,0.981 00,0037,0050,0970.3,+06.4,085,0176,1606704060,0.963 00,0035,0048,0970.2,+06.4,086,0216,1606704361,1.147 00,0032,0044,0970.3,+06.4,085,0189,1606704660,0.933 00,0030,0042,0970.2,+06.4,085,0201,1606704960,0.917 00,0021,0028,0970.3,+06.4,085,0162,1606705260,0.904 00,0081,0109,0970.4,+06.3,084,0197,1606705561,1.087 00,0076,0102,0970.1,+06.1,086,0191,1606705861,1.079 00,0064,0087,0970.4,+06.0,085,0190,1606706161,1.069 00,0054,0073,0970.3,+06.0,086,0191,1606706461,1.048 00,0039,0053,0970.3,+06.0,085,0189,1606706760,0.949 00,0059,0079,0970.3,+05.8,085,0183,1606707060,0.962 00,0060,0080,0970.7,+05.7,085,0190,1606707360,0.955 00,0064,0087,0970.1,+05.6,085,0208,1606707661,1.141 00,0051,0069,0970.1,+05.6,086,0215,1606707960,0.92 00,0044,0059,0970.2,+05.6,085,0196,1606708261,1.106 00,0037,0050,0970.2,+05.6,085,0217,1606708560,0.896 00,0035,0048,0970.0,+05.6,086,0213,1606708861,1.079 00,0034,0047,0970.4,+05.5,085,0182,1606709161,1.066 00,0030,0042,0970.2,+05.5,085,0223,1606709460,0.849 00,0021,0028,0970.4,+05.5,085,0202,1606709761,1.036 00,0021,0028,0970.4,+05.5,085,0211,1606710061,1.019 00,0027,0037,0970.3,+05.5,086,0213,1606710360,0.925 00,0023,0031,0970.5,+05.4,086,0188,1606710661,1.136 00,0017,0023,0970.1,+05.4,085,0212,1606710960,0.922 00,0020,0027,0970.2,+05.5,085,0236,1606711260,0.961 00,0021,0028,0970.1,+05.5,086,0218,1606711560,0.9 00,0026,0036,0970.0,+05.6,086,0222,1606711861,1.081 00,0018,0024,0970.0,+05.6,087,0210,1606712161,1.067 00,0018,0024,0970.0,+05.6,086,0195,1606712461,1.047 00,0024,0032,0970.3,+05.6,086,0248,1606712760,0.837 00,0031,0043,0970.5,+05.6,084,0197,1606713061,1.024 00,0036,0049,0970.4,+05.6,084,0203,1606713361,1.005 00,0049,0066,0970.4,+05.5,086,0218,1606713660,0.796 00,0052,0070,0970.6,+05.4,085,0220,1606713960,0.898 00,0055,0074,0970.4,+05.4,086,0251,1606714261,1.11 00,0040,0054,0970.4,+05.4,086,0219,1606714561,1.11 00,0039,0053,0970.5,+05.4,087,0211,1606714861,1.092 00,0043,0058,0970.7,+05.3,087,0225,1606715160,0.871 00,0038,0052,0970.9,+05.3,087,0234,1606715461,1.054 00,0031,0043,0971.1,+05.3,087,0215,1606715761,1.039 00,0032,0044,0971.2,+05.3,087,0210,1606716060,0.827 00,0025,0034,0971.1,+05.4,087,0243,1606716360,0.813 00,0029,0039,0971.2,+05.4,087,0243,1606716660,0.803 00,0022,0029,0971.2,+05.4,087,0222,1606716960,0.785 00,0033,0045,0971.4,+05.4,087,0245,1606717260,0.973 00,0031,0043,0971.4,+05.4,088,0265,1606717561,1.073 00,0030,0042,0971.3,+05.4,087,0245,1606717861,1.087 00,0044,0059,0971.2,+05.3,087,0236,1606718160,0.873 00,0042,0057,0971.5,+05.2,087,0252,1606718460,0.863 00,0038,0052,0971.5,+05.2,088,0249,1606718761,1.049 00,0042,0057,0971.5,+05.1,088,0239,1606719060,0.899 00,0035,0048,0971.4,+05.0,088,0239,1606719360,0.82 00,0030,0042,0971.4,+05.0,089,0238,1606719660,0.802 00,0033,0045,0971.4,+05.0,088,0266,1606719960,0.987 00,0036,0049,0971.5,+05.0,086,0270,1606720260,0.779 00,0041,0055,0971.6,+05.0,087,0275,1606720560,0.767 00,0043,0058,0971.4,+05.0,088,0242,1606720860,0.747 00,0039,0053,0971.5,+05.0,088,0253,1606721161,1.05 00,0037,0050,0971.6,+05.0,087,0245,1606721461,1.061 00,0018,0024,0971.8,+04.7,087,0251,1606721761,1.047 00,0019,0026,0971.8,+04.6,088,0241,1606722060,0.835 00,0017,0023,0971.9,+04.3,087,0257,1606722360,0.826 00,0014,0018,0971.7,+04.2,087,0236,1606722660,0.812 00,0013,0017,0971.9,+04.3,087,0229,1606722960,0.994 00,0009,0012,0972.0,+04.3,087,0259,1606723260,0.974 00,0014,0018,0971.9,+04.2,087,0236,1606723560,0.765 00,0011,0015,0972.2,+04.1,088,0226,1606723860,0.959 00,0006,0008,0972.0,+03.9,087,0223,1606724160,0.74 00,0006,0008,0972.2,+03.7,086,0225,1606724460,0.727 00,0006,0008,0972.2,+03.6,087,0242,1606724761,1.029 00,0009,0012,0972.3,+03.5,087,0264,1606725061,1.041 00,0006,0008,0972.2,+03.4,087,0239,1606725361,1.027 00,0006,0008,0972.3,+03.3,087,0225,1606725661,1.013 00,0006,0008,0972.3,+03.3,087,0230,1606725960,0.803 00,0006,0008,0972.5,+03.2,087,0178,1606726260,0.79 00,0006,0008,0972.5,+03.1,087,0229,1606726560,0.977 00,0006,0008,0972.5,+03.1,087,0219,1606726860,0.766 00,0006,0008,0972.6,+03.2,087,0228,1606727160,0.946 00,0009,0012,0972.6,+03.3,088,0199,1606727460,0.736 00,0012,0016,0972.6,+03.2,087,0235,1606727760,0.726 00,0010,0013,0972.8,+03.2,087,0239,1606728060,0.906 00,0004,0006,0972.7,+03.3,088,0228,1606728360,0.813 00,0007,0010,0972.7,+03.2,088,0229,1606728661,1.029 00,0006,0008,0972.5,+03.1,087,0230,1606728961,1.017 00,0007,0010,0972.6,+03.0,087,0219,1606729260,0.805 00,0007,0010,0972.6,+03.0,087,0233,1606729560,0.988 00,0005,0007,0972.6,+03.0,087,0200,1606729860,0.775 00,0006,0008,0972.6,+02.9,087,0221,1606730160,0.765 00,0005,0007,0972.3,+02.8,086,0198,1606730460,0.749 00,0006,0008,0972.8,+02.9,087,0209,1606730760,0.933 00,0005,0007,0972.4,+02.8,086,0206,1606731060,0.741 00,0005,0007,0972.7,+02.7,087,0214,1606731360,0.909 00,0006,0008,0972.6,+02.8,087,0205,1606731660,0.698 00,0006,0008,0972.5,+02.9,087,0207,1606731960,0.801 00,0006,0008,0972.9,+02.9,086,0208,1606732261,1.012 00,0006,0008,0972.8,+02.9,086,0189,1606732560,0.802 00,0006,0008,0972.7,+03.1,086,0210,1606732860,0.787 00,0008,0011,0973.0,+03.0,087,0193,1606733160,0.775 00,0007,0010,0972.8,+02.9,086,0195,1606733460,0.762 00,0015,0021,0973.0,+02.7,086,0196,1606733760,0.75 00,0011,0015,0973.2,+02.7,087,0202,1606734060,0.933 00,0011,0015,0973.1,+02.7,087,0211,1606734360,0.918 00,0011,0015,0972.8,+02.6,087,0213,1606734660,0.908 00,0013,0017,0972.9,+02.5,087,0190,1606734960,0.701 00,0019,0026,0972.9,+02.4,087,0185,1606735260,0.684 00,0011,0015,0972.8,+02.4,087,0173,1606735560,0.785 00,0009,0012,0973.0,+02.5,087,0179,1606735860,0.805 00,0010,0013,0973.0,+02.6,088,0184,1606736160,0.798 00,0008,0011,0972.9,+02.6,088,0219,1606736460,0.799 00,0008,0011,0973.1,+02.5,087,0209,1606736760,0.96 00,0009,0012,0973.2,+02.4,087,0204,1606737060,0.754 00,0008,0011,0973.1,+02.5,088,0202,1606737360,0.753 00,0007,0010,0972.9,+02.5,088,0202,1606737660,0.724 00,0008,0011,0972.9,+02.5,088,0200,1606737960,0.713 00,0008,0011,0973.2,+02.5,087,0188,1606738260,0.907 00,0007,0010,0973.1,+02.5,087,0223,1606738560,0.686 00,0008,0011,0973.2,+02.2,087,0202,1606738860,0.673 00,0008,0011,0973.0,+02.1,087,0182,1606739160,0.78 00,0007,0010,0973.1,+02.3,088,0174,1606739460,0.994 00,0007,0010,0973.2,+02.3,087,0167,1606739760,0.989 00,0007,0010,0973.5,+02.2,087,0168,1606740060,0.971 00,0009,0012,0973.4,+02.2,087,0186,1606740360,0.962 00,0004,0006,0973.4,+02.2,087,0185,1606740660,0.743 00,0008,0011,0973.4,+02.1,087,0197,1606740960,0.756 00,0008,0011,0973.4,+02.2,086,0202,1606741260,0.741 00,0005,0007,0973.6,+02.2,087,0186,1606741560,0.725 00,0009,0012,0973.6,+02.2,087,0192,1606741860,0.694 00,0007,0010,0973.5,+02.3,087,0165,1606742160,0.905 00,0006,0008,0973.6,+02.3,087,0184,1606742460,0.667 00,0009,0012,0973.3,+02.2,087,0167,1606742760,0.981 00,0004,0006,0973.4,+02.1,087,0183,1606743060,0.811 00,0007,0010,0973.7,+02.0,087,0193,1606743360,0.97 00,0008,0011,0973.6,+01.9,087,0187,1606743660,0.77 00,0009,0012,0973.5,+01.9,087,0196,1606743960,0.748 00,0008,0011,0973.5,+01.8,087,0189,1606744260,0.739 00,0007,0010,0973.8,+01.7,088,0179,1606744560,0.745 00,0007,0010,0973.7,+01.6,087,0181,1606744860,0.918 00,0005,0007,0974.0,+01.7,087,0202,1606745160,0.91 00,0007,0010,0973.9,+01.6,087,0162,1606745460,0.696 00,0006,0008,0973.9,+01.5,087,0217,1606745760,0.878 00,0007,0010,0973.9,+01.4,086,0187,1606746060,0.866 00,0006,0008,0973.9,+01.3,086,0180,1606746360,0.798 00,0006,0008,0974.0,+01.3,086,0180,1606746660,0.8 00,0006,0008,0973.8,+01.3,087,0160,1606746960,0.765 00,0006,0008,0974.1,+01.2,087,0208,1606747263,3.694 00,0009,0012,0974.0,+01.1,088,0186,1606747560,0.759 00,0008,0011,0974.0,+01.1,088,0162,1606747860,0.74 00,0008,0011,0974.0,+01.1,088,0165,1606748160,0.752 00,0006,0008,0974.4,+01.1,088,0191,1606748460,0.711 00,0006,0008,0974.2,+01.1,088,0180,1606748760,0.903 00,0006,0008,0974.3,+01.1,088,0172,1606749060,0.877 00,0008,0011,0974.4,+01.0,088,0166,1606749360,0.671 00,0010,0013,0974.4,+00.9,088,0170,1606749660,0.666 00,0009,0012,0974.4,+00.9,089,0183,1606749960,0.765 00,0008,0011,0974.5,+00.8,089,0161,1606750260,0.776 00,0009,0012,0974.4,+00.8,089,0181,1606750560,0.965 00,0008,0011,0974.5,+00.8,089,0183,1606750860,0.751 00,0006,0008,0974.6,+00.8,089,0163,1606751160,0.741 00,0005,0007,0974.8,+00.8,089,0172,1606751460,0.727 00,0005,0007,0974.8,+00.8,089,0159,1606751760,0.724 00,0025,0034,0974.9,+00.7,089,0178,1606752060,0.708 00,0016,0022,0975.0,+00.8,089,0189,1606752360,0.902 00,0011,0015,0974.8,+00.8,089,0157,1606752660,0.88 00,0009,0012,0975.0,+00.8,089,0183,1606752960,0.669 00,0009,0012,0974.6,+00.7,088,0159,1606753260,0.665 00,0010,0013,0974.7,+00.7,088,0168,1606753560,0.758 00,0008,0011,0974.7,+00.7,088,0180,1606753860,0.972 00,0008,0011,0974.7,+00.7,088,0170,1606754160,0.963 00,0007,0010,0974.8,+00.7,088,0152,1606754460,0.751 00,0006,0008,0974.9,+00.7,088,0157,1606754760,0.737 00,0006,0008,0974.9,+00.7,088,0197,1606755060,0.928 00,0005,0007,0975.0,+00.8,088,0141,1606755360,0.913 00,0004,0006,0975.0,+00.8,088,0176,1606755660,0.901 00,0004,0006,0975.0,+00.8,088,0183,1606755960,0.889 00,0005,0007,0975.1,+00.8,088,0196,1606756260,0.878 00,0006,0008,0975.2,+00.8,088,0151,1606756560,0.67 00,0005,0007,0975.2,+00.8,088,0156,1606756860,0.656 00,0005,0007,0975.0,+00.8,088,0141,1606757160,0.956 00,0005,0007,0975.1,+00.8,088,0156,1606757460,0.974 00,0006,0008,0975.4,+00.7,088,0169,1606757760,0.766 00,0012,0016,0975.3,+00.6,089,0161,1606758060,0.748 00,0012,0016,0975.2,+00.7,089,0133,1606758360,0.736 00,0009,0012,0975.3,+00.6,089,0169,1606758660,0.724 00,0012,0016,0975.2,+00.6,090,0185,1606758960,0.911 00,0011,0015,0975.1,+00.6,090,0158,1606759260,0.699 00,0010,0013,0975.3,+00.6,090,0174,1606759560,0.685 00,0008,0011,0975.5,+00.7,090,0167,1606759860,0.872 00,0007,0010,0975.4,+00.7,090,0175,1606760160,0.861 00,0006,0008,0975.6,+00.8,090,0165,1606760460,0.653 00,0006,0008,0975.2,+00.8,090,0149,1606760760,0.959 00,0005,0007,0975.4,+00.8,090,0171,1606761060,0.768 00,0011,0015,0975.5,+00.8,089,0164,1606761360,0.761 00,0011,0015,0975.5,+00.8,089,0176,1606761660,0.753 00,0010,0013,0975.4,+00.8,089,0149,1606761960,0.735 00,0008,0011,0975.7,+00.8,089,0167,1606762260,0.723 00,0008,0011,0975.7,+00.8,089,0152,1606762560,0.711 00,0006,0008,0975.7,+00.8,089,0180,1606762860,0.7 00,0006,0008,0975.5,+00.7,088,0141,1606763160,0.685 00,0007,0010,0975.5,+00.7,088,0161,1606763460,0.673 00,0006,0008,0975.4,+00.7,088,0153,1606763760,0.665 00,0006,0008,0975.5,+00.7,088,0141,1606764060,0.657 00,0005,0007,0975.5,+00.8,088,0147,1606764360,0.758 00,0005,0007,0975.6,+00.8,088,0166,1606764660,0.885 00,0005,0007,0975.6,+00.8,088,0142,1606764960,0.956 00,0005,0007,0975.6,+00.8,088,0174,1606765260,0.745 00,0006,0008,0976.0,+00.8,089,0155,1606765560,0.757 00,0005,0007,0975.9,+00.9,088,0153,1606765860,0.719 00,0005,0007,0976.0,+00.9,088,0156,1606766160,0.721 00,0006,0008,0975.8,+00.9,088,0134,1606766460,0.9 00,0018,0024,0975.9,+00.8,089,0160,1606766760,0.879 00,0012,0016,0975.8,+00.9,089,0181,1606767060,0.669 00,0011,0015,0975.8,+00.9,089,0161,1606767360,0.865 00,0008,0011,0975.8,+00.9,089,0171,1606767660,0.645 00,0009,0012,0975.8,+00.9,089,0152,1606767960,0.752 00,0011,0015,0975.9,+00.8,089,0155,1606768260,0.766 00,0009,0012,0975.9,+00.9,089,0149,1606768560,0.954 00,0009,0012,0975.9,+00.8,089,0169,1606768860,0.979 00,0009,0012,0975.8,+00.8,090,0183,1606769160,0.928 00,0010,0013,0975.8,+00.9,090,0154,1606769460,0.717 00,0005,0007,0976.1,+00.9,090,0156,1606769760,0.707 00,0009,0012,0975.9,+00.9,090,0161,1606770060,0.694 00,0007,0010,0976.0,+00.9,090,0157,1606770360,0.684 00,0007,0010,0975.8,+00.9,090,0146,1606770660,0.679 00,0007,0010,0975.8,+00.9,089,0156,1606770960,0.659 00,0007,0010,0975.9,+01.0,089,0170,1606771260,0.65 00,0007,0010,0975.9,+01.0,089,0144,1606771560,0.949 00,0006,0008,0976.2,+01.0,089,0146,1606771860,0.765 00,0005,0007,0976.2,+01.0,089,0157,1606772160,0.955 00,0004,0006,0976.2,+01.0,089,0159,1606772460,0.745 00,0005,0007,0976.3,+01.0,089,0152,1606772760,0.732 00,0004,0006,0976.1,+01.0,088,0156,1606773060,0.916 00,0005,0007,0976.1,+01.0,088,0163,1606773360,0.906 00,0005,0007,0976.2,+01.1,088,0164,1606773660,0.692 00,0005,0007,0976.2,+01.1,088,0145,1606773960,0.883 00,0005,0007,0975.8,+01.1,088,0163,1606774260,0.668 00,0006,0008,0976.1,+01.0,088,0133,1606774560,0.67 00,0013,0017,0976.0,+00.9,089,0166,1606774860,0.851 00,0011,0015,0976.0,+01.0,090,0162,1606775160,0.75 00,0013,0017,0975.8,+00.9,090,0153,1606775460,0.764 00,0013,0017,0976.0,+00.9,090,0165,1606775760,0.951 00,0013,0017,0975.8,+00.9,090,0157,1606776060,0.744 00,0012,0016,0976.0,+00.9,090,0138,1606776360,0.731 00,0012,0016,0975.8,+00.9,091,0172,1606776660,0.914 00,0011,0015,0976.1,+00.9,091,0153,1606776960,0.706 00,0013,0017,0976.0,+00.9,091,0134,1606777260,0.891 00,0011,0015,0975.8,+00.9,091,0164,1606777560,0.684 00,0013,0017,0975.9,+00.9,091,0135,1606777860,0.668 00,0009,0012,0975.9,+00.9,091,0144,1606778160,0.855 00,0011,0015,0976.0,+00.8,091,0162,1606778460,0.644 00,0009,0012,0975.8,+00.9,091,0175,1606778760,0.951 00,0008,0011,0975.7,+00.8,091,0169,1606779060,0.97 00,0006,0008,0975.9,+00.8,091,0149,1606779360,0.952 00,0009,0012,0975.9,+00.9,091,0173,1606779660,0.757 00,0011,0015,0975.9,+00.9,091,0149,1606779960,0.736 00,0008,0011,0975.9,+00.8,091,0141,1606780260,0.718 00,0009,0012,0975.5,+00.8,091,0164,1606780560,0.715 00,0008,0011,0975.7,+00.8,091,0133,1606780860,0.693 00,0009,0012,0975.6,+00.8,091,0142,1606781160,0.686 00,0008,0011,0975.8,+00.8,091,0154,1606781460,0.67 00,0008,0011,0975.8,+00.8,091,0156,1606781760,0.856 00,0009,0012,0975.8,+00.8,091,0167,1606782060,0.646 00,0009,0012,0975.5,+00.8,091,0176,1606782360,0.752 00,0010,0013,0975.5,+00.7,091,0173,1606782660,0.766 00,0010,0013,0975.7,+00.8,091,0153,1606782960,0.956 00,0009,0012,0975.6,+00.8,091,0154,1606783260,0.756 00,0008,0011,0975.9,+00.8,091,0163,1606783560,0.93 00,0008,0011,0975.8,+00.9,091,0142,1606783860,0.716 00,0011,0015,0975.8,+00.8,091,0153,1606784160,0.902 00,0010,0013,0975.7,+00.8,091,0144,1606784460,0.702 00,0010,0013,0975.5,+00.8,091,0146,1606784760,0.694 00,0009,0012,0975.5,+00.9,091,0146,1606785060,0.67 00,0007,0010,0975.6,+00.9,091,0165,1606785360,0.658 00,0006,0008,0975.6,+00.9,091,0166,1606785660,0.658 00,0006,0008,0975.3,+00.9,091,0170,1606785960,0.953 00,0008,0011,0975.5,+00.9,091,0164,1606786260,0.958 00,0007,0010,0975.7,+00.8,091,0166,1606786560,0.749 00,0010,0013,0975.5,+00.7,091,0146,1606786860,0.743 00,0009,0012,0975.3,+00.7,091,0174,1606787160,0.925 00,0008,0011,0975.1,+00.8,091,0156,1606787460,0.911 00,0005,0007,0975.2,+00.8,090,0150,1606787760,0.704 00,0010,0013,0975.2,+00.8,091,0145,1606788060,0.691 00,0009,0012,0975.0,+00.8,091,0159,1606788360,0.679 00,0010,0013,0975.4,+00.7,091,0163,1606788660,0.669 00,0011,0015,0975.3,+00.7,091,0143,1606788960,0.852 00,0011,0015,0975.3,+00.7,091,0129,1606789260,0.641 00,0013,0017,0975.2,+00.7,091,0161,1606789560,0.746 00,0016,0022,0975.1,+00.7,091,0172,1606789860,0.956 00,0012,0016,0975.1,+00.6,091,0148,1606790160,0.943 00,0014,0018,0975.0,+00.5,091,0137,1606790460,0.734 00,0017,0023,0975.0,+00.5,091,0159,1606790760,0.724 00,0011,0015,0974.9,+00.4,091,0170,1606791060,0.914 00,0012,0016,0975.0,+00.4,091,0168,1606791360,0.707 00,0010,0013,0975.1,+00.4,091,0171,1606791660,0.883 00,0008,0011,0975.1,+00.4,091,0150,1606791960,0.882 00,0010,0013,0975.2,+00.3,091,0139,1606792260,0.659 00,0010,0013,0975.3,+00.3,091,0147,1606792560,0.674 00,0012,0016,0975.3,+00.3,091,0160,1606792860,0.84 00,0010,0013,0975.0,+00.3,091,0181,1606793160,0.745 00,0010,0013,0975.2,+00.3,091,0174,1606793460,0.758 00,0010,0013,0975.3,+00.3,091,0164,1606793760,0.952 00,0009,0012,0975.2,+00.3,091,0199,1606794060,0.933 00,0010,0013,0975.2,+00.3,091,0159,1606794360,0.92 00,0011,0015,0975.3,+00.3,091,0149,1606794660,0.709 00,0009,0012,0975.2,+00.2,091,0168,1606794960,0.699 00,0012,0016,0975.3,+00.2,091,0160,1606795260,0.884 00,0013,0017,0975.3,+00.2,091,0146,1606795560,0.89 00,0013,0017,0975.4,+00.1,091,0145,1606795860,0.663 00,0014,0018,0975.1,+00.1,090,0150,1606796160,0.847 00,0015,0021,0975.5,+00.1,090,0155,1606796460,0.64 00,0013,0017,0975.4,+00.1,090,0156,1606796760,0.747 00,0013,0017,0975.4,+00.0,090,0144,1606797060,0.963 00,0018,0024,0975.5,+00.1,089,0158,1606797360,0.749 00,0017,0023,0975.5,+00.1,089,0150,1606797660,0.745 00,0015,0021,0975.5,+00.0,089,0146,1606797960,0.927 00,0012,0016,0975.4,+00.0,088,0154,1606798260,0.912 00,0013,0017,0975.6,+00.0,088,0146,1606798560,0.706 00,0016,0022,0975.5,+00.0,088,0171,1606798860,0.689 00,0015,0021,0975.3,-00.0,088,0121,1606799160,0.677 00,0013,0017,0975.4,-00.0,089,0168,1606799460,0.669 00,0013,0017,0975.2,-00.1,088,0178,1606799760,0.654 00,0013,0017,0975.2,-00.1,088,0143,1606800060,0.843 00,0013,0017,0975.2,-00.1,088,0158,1606800360,0.752 00,0013,0017,0975.3,-00.0,088,0156,1606800660,0.766 00,0014,0018,0975.3,-00.1,088,0145,1606800960,0.95 00,0013,0017,0975.3,-00.1,088,0146,1606801260,0.82 00,0017,0023,0975.5,-00.0,086,0168,1606801560,0.764 00,0012,0016,0975.5,+00.0,087,0132,1606801860,0.915 00,0012,0016,0975.4,-00.0,088,0120,1606802160,0.718 00,0014,0018,0975.2,-00.0,088,0158,1606802460,0.708 00,0014,0018,0975.5,+00.0,088,0153,1606802760,0.884 00,0013,0017,0975.6,+00.1,088,0138,1606803060,0.678 00,0012,0016,0975.5,+00.2,088,0142,1606803360,0.655 00,0012,0016,0975.4,+00.3,088,0151,1606803660,0.645 00,0014,0018,0975.4,+00.3,088,0144,1606803960,0.95 00,0019,0026,0975.4,+00.3,089,0161,1606804260,0.967 00,0038,0052,0975.6,+00.4,089,0161,1606804560,0.759 00,0030,0042,0975.4,+00.5,089,0146,1606804860,0.743 00,0020,0027,0975.2,+00.7,089,0141,1606805160,0.941 00,0017,0023,0975.5,+00.8,089,0139,1606805460,0.96 00,0014,0018,0975.5,+00.9,089,0157,1606805760,0.921 00,0012,0016,0975.5,+01.1,088,0145,1606806060,0.925 00,0044,0059,0975.7,+01.1,088,0142,1606806360,0.696 00,0029,0039,0975.5,+01.3,088,0160,1606806660,0.762 00,0029,0039,0975.4,+01.4,087,0168,1606806960,0.692 00,0019,0026,0975.5,+01.4,087,0162,1606807260,0.85 00,0013,0017,0975.8,+01.5,087,0179,1606807560,0.771 00,0010,0013,0975.7,+01.8,086,0167,1606807860,0.78 00,0011,0015,0975.4,+02.0,086,0142,1606808160,0.82 00,0013,0017,0975.6,+02.1,085,0137,1606808460,0.961 00,0013,0017,0975.6,+02.4,085,0145,1606808760,0.932 00,0073,0098,0975.8,+02.6,084,0158,1606809060,0.729 00,0053,0071,0975.7,+02.4,084,0168,1606809360,0.7 00,0054,0073,0975.9,+02.6,084,0178,1606809660,0.696 00,0028,0038,0975.9,+02.9,084,0149,1606809960,0.679 00,0016,0022,0975.8,+03.1,083,0151,1606810260,0.699 00,0014,0018,0975.9,+03.3,082,0174,1606810560,0.652 00,0011,0015,0975.7,+03.4,081,0168,1606810860,0.843 00,0010,0013,0975.9,+03.7,080,0170,1606811160,0.76 00,0010,0013,0975.6,+03.7,079,0158,1606811460,0.961 00,0014,0018,0975.8,+03.9,079,0176,1606811760,0.949 00,0011,0015,0975.8,+04.1,078,0156,1606812060,0.736 00,0010,0013,0975.4,+04.2,078,0155,1606812360,0.733 00,0011,0015,0975.6,+04.1,077,0154,1606812660,0.928 00,0011,0015,0975.4,+04.7,076,0169,1606812960,0.938 00,0014,0018,0975.7,+04.6,077,0173,1606813260,0.679 00,0012,0016,0975.4,+04.7,075,0153,1606813560,0.723 00,0011,0015,0975.4,+05.1,076,0169,1606813860,0.857 00,0010,0013,0975.4,+05.3,074,0167,1606814160,0.836 00,0011,0015,0975.5,+05.6,079,0128,1606814460,0.813 00,0012,0016,0975.4,+05.6,076,0155,1606814760,0.726 00,0015,0021,0975.4,+05.8,075,0163,1606815060,0.993 00,0012,0016,0974.9,+07.3,076,0150,1606815360,0.931 00,0010,0013,0975.1,+06.2,073,0145,1606815660,0.934 00,0012,0016,0975.1,+05.1,074,0162,1606815960,0.943 00,0011,0015,0974.9,+04.7,077,0148,1606816260,0.888 00,0017,0023,0974.9,+04.1,077,0155,1606816560,0.864 00,0016,0022,0974.9,+03.9,078,0149,1606816860,0.853 00,0024,0032,0974.9,+03.9,078,0132,1606817160,0.65 00,0019,0026,0974.7,+03.7,078,0139,1606817463,3.615 00,0022,0029,0974.6,+03.4,078,0138,1606817760,0.811 00,0021,0028,0974.7,+03.2,078,0168,1606818060,0.818 00,0022,0029,0974.9,+03.1,079,0152,1606818360,0.698 00,0021,0028,0974.6,+03.1,079,0153,1606818660,0.749 00,0019,0026,0974.9,+03.2,079,0161,1606818960,0.895 00,0023,0031,0974.8,+03.2,079,0155,1606819260,0.905 00,0021,0028,0974.5,+02.9,078,0160,1606819560,0.671 00,0087,0117,0974.4,+02.8,078,0154,1606819860,0.86 00,0044,0059,0974.3,+02.9,079,0153,1606820160,0.907 00,0026,0036,0974.4,+02.8,080,0120,1606820460,0.653 00,0020,0027,0974.4,+02.7,080,0162,1606820760,0.84 00,0014,0018,0974.4,+02.7,080,0155,1606821060,0.808 00,0012,0016,0974.2,+02.7,081,0152,1606821360,0.637 00,0011,0015,0974.3,+02.8,081,0134,1606821660,0.588 00,0014,0018,0974.4,+02.7,081,0151,1606821960,0.902 00,0014,0018,0974.1,+02.6,080,0159,1606822260,0.709 00,0015,0021,0974.1,+02.7,081,0164,1606822560,0.703 00,0014,0018,0974.1,+02.7,081,0168,1606822860,0.666 00,0013,0017,0974.1,+02.7,081,0137,1606823160,0.882 00,0013,0017,0974.0,+02.8,080,0155,1606823460,0.862 00,0012,0016,0974.0,+02.8,080,0165,1606823760,0.838 00,0013,0017,0973.8,+02.9,080,0138,1606824060,0.618 00,0012,0016,0974.0,+03.0,080,0141,1606824360,0.606 00,0011,0015,0974.1,+03.2,081,0165,1606824660,0.821 00,0013,0017,0974.1,+03.2,080,0156,1606824960,0.587 00,0012,0016,0973.8,+03.5,081,0171,1606825260,0.57 00,0011,0015,0973.8,+03.7,079,0129,1606825560,0.928 00,0013,0017,0973.7,+03.9,078,0154,1606825860,0.873 00,0015,0021,0973.6,+03.9,076,0161,1606826160,0.915 00,0011,0015,0973.5,+04.2,078,0132,1606826460,0.883 00,0009,0012,0973.7,+04.4,079,0161,1606826760,0.832 00,0013,0017,0973.5,+03.8,074,0160,1606827060,0.863 00,0013,0017,0973.5,+04.0,076,0154,1606827360,0.806 00,0014,0018,0973.8,+03.7,075,0152,1606827660,0.629 00,0011,0015,0973.6,+03.3,071,0168,1606827960,0.82 00,0012,0016,0973.5,+03.1,071,0142,1606828260,0.781 00,0016,0022,0973.9,+03.0,072,0154,1606828560,0.567 00,0013,0017,0973.5,+02.7,074,0170,1606828860,0.743 00,0014,0018,0973.3,+02.5,072,0155,1606829160,0.859 00,0012,0016,0973.5,+02.6,073,0168,1606829460,0.877 00,0012,0016,0973.3,+02.4,071,0140,1606829760,0.694 00,0013,0017,0973.2,+02.4,072,0148,1606830060,0.654 00,0013,0017,0973.6,+02.2,071,0171,1606830360,0.637 00,0012,0016,0973.4,+02.1,072,0150,1606830660,0.606 00,0012,0016,0973.3,+01.9,072,0166,1606830960,0.638 00,0013,0017,0973.1,+01.6,070,0156,1606831260,0.819 00,0013,0017,0973.4,+01.4,070,0157,1606831560,0.784 00,0014,0018,0973.1,+01.4,072,0155,1606831860,0.765 00,0014,0018,0973.1,+01.2,071,0153,1606832160,0.592 00,0011,0015,0973.5,+01.1,071,0143,1606832460,0.567 00,0013,0017,0973.3,+01.0,072,0167,1606832760,0.646 00,0014,0018,0973.4,+00.9,072,0145,1606833060,0.853 00,0013,0017,0973.4,+00.8,071,0166,1606833360,0.643 00,0012,0016,0973.2,+00.7,072,0142,1606833663,3.569 00,0012,0016,0973.3,+00.7,072,0143,1606833960,0.835 00,0016,0022,0973.5,+00.6,071,0138,1606834260,0.803 00,0013,0017,0973.2,+00.4,070,0134,1606834560,0.846 00,0011,0015,0973.2,+00.4,071,0144,1606834860,0.615 00,0013,0017,0973.4,+00.4,070,0127,1606835160,0.568 00,0011,0015,0973.6,+00.3,070,0154,1606835460,0.774 00,0013,0017,0973.7,+00.2,072,0155,1606835760,0.578 00,0012,0016,0973.4,-00.0,071,0153,1606836060,0.729 00,0011,0015,0973.3,-00.1,073,0153,1606836360,0.833 00,0012,0016,0973.3,-00.2,071,0153,1606836660,0.66 00,0013,0017,0973.6,-00.4,073,0136,1606836960,0.837 00,0013,0017,0973.4,-00.6,073,0126,1606837260,0.839 00,0012,0016,0973.6,-00.8,075,0157,1606837560,0.82 00,0012,0016,0973.3,-00.9,074,0138,1606837860,0.605 00,0011,0015,0973.4,-00.8,072,0160,1606838160,0.598 00,0011,0015,0973.2,-00.9,074,0161,1606838460,0.582 00,0010,0013,0973.5,-01.2,075,0128,1606838760,0.571 00,0010,0013,0973.3,-01.3,075,0140,1606839060,0.562 00,0012,0016,0973.4,-01.4,076,0179,1606839360,0.747 00,0010,0013,0973.5,-01.5,076,0177,1606839660,0.544 00,0011,0015,0973.4,-01.6,076,0149,1606839960,0.662 00,0011,0015,0973.4,-01.7,077,0133,1606840260,0.682 00,0012,0016,0973.5,-01.8,078,0180,1606840560,0.735 00,0015,0021,0973.6,-01.8,078,0147,1606840860,0.9 00,0015,0021,0973.4,-01.9,079,0131,1606841160,0.635 00,0014,0018,0973.3,-01.9,078,0140,1606841460,0.821 00,0012,0016,0973.4,-01.9,078,0167,1606841760,0.607 00,0013,0017,0973.7,-01.9,077,0140,1606842060,0.596 00,0014,0018,0973.6,-02.0,077,0164,1606842360,0.789 00,0013,0017,0973.5,-02.2,079,0157,1606842660,0.576 00,0013,0017,0973.7,-02.4,079,0156,1606842960,0.573 00,0011,0015,0973.6,-02.2,078,0143,1606843260,0.562 00,0012,0016,0973.5,-02.3,078,0161,1606843560,0.86 00,0020,0027,0973.9,-02.3,078,0141,1606843860,0.732 00,0022,0029,0973.8,-02.3,078,0154,1606844160,0.674 00,0029,0039,0973.8,-02.3,078,0154,1606844460,0.672 00,0030,0042,0973.7,-02.4,079,0164,1606844760,0.659 00,0032,0044,0973.9,-02.7,081,0133,1606845060,0.636 00,0021,0028,0974.0,-03.0,082,0164,1606845360,0.627 00,0017,0023,0973.8,-03.0,082,0137,1606845660,0.617 00,0014,0018,0974.3,-03.2,083,0168,1606845960,0.616 00,0012,0016,0974.2,-03.0,083,0146,1606846260,0.596 00,0011,0015,0974.2,-03.0,082,0138,1606846560,0.585 00,0013,0017,0974.3,-03.2,083,0145,1606846860,0.577 00,0011,0015,0974.2,-03.1,083,0160,1606847160,0.68 00,0013,0017,0974.4,-03.2,083,0142,1606847460,0.769 00,0009,0012,0974.4,-03.2,083,0163,1606847760,0.696 00,0010,0013,0974.1,-03.3,083,0144,1606848060,0.696 00,0011,0015,0974.4,-03.4,084,0165,1606848360,0.868 00,0009,0012,0974.5,-03.5,084,0128,1606848660,0.661 00,0010,0013,0974.2,-03.6,084,0147,1606848960,0.713 00,0009,0012,0974.5,-03.8,085,0147,1606849260,0.638 00,0010,0013,0974.4,-03.9,086,0154,1606849560,0.63 00,0010,0013,0974.4,-04.0,086,0162,1606849860,0.622 00,0011,0015,0974.7,-03.7,086,0162,1606850160,0.609 00,0014,0018,0974.3,-03.6,085,0148,1606850460,0.603 00,0022,0029,0974.6,-03.4,084,0150,1606850760,0.966 00,0016,0022,0974.6,-03.4,084,0150,1606851060,0.921 00,0013,0017,0974.5,-03.4,084,0173,1606851360,0.909 00,0017,0023,0974.6,-03.4,084,0141,1606851660,0.707 00,0016,0022,0974.3,-03.5,084,0135,1606851960,0.89 00,0016,0022,0974.4,-03.6,085,0166,1606852260,0.736 00,0021,0028,0974.1,-03.6,085,0160,1606852560,0.887 00,0013,0017,0974.4,-03.6,085,0133,1606852860,0.68 00,0017,0023,0974.5,-03.5,085,0142,1606853160,0.653 00,0016,0022,0974.4,-03.4,085,0161,1606853460,0.84 00,0013,0017,0974.3,-03.5,085,0160,1606853760,0.632 00,0015,0021,0974.6,-03.6,086,0153,1606854060,0.624 00,0020,0027,0974.7,-03.7,086,0137,1606854360,0.736 00,0014,0018,0974.8,-03.6,086,0163,1606854660,0.747 00,0015,0021,0974.6,-03.6,085,0186,1606854960,0.772 00,0012,0016,0974.7,-03.7,085,0151,1606855260,0.778 00,0015,0021,0974.7,-03.7,085,0152,1606855560,0.718 00,0016,0022,0974.8,-03.9,085,0150,1606855860,0.709 00,0014,0018,0974.7,-04.0,086,0158,1606856160,0.696 00,0017,0023,0974.7,-04.1,086,0143,1606856460,0.688 00,0012,0016,0974.6,-04.1,086,0127,1606856760,0.681 00,0015,0021,0974.7,-04.0,086,0149,1606857060,0.676 00,0013,0017,0974.8,-03.8,084,0153,1606857360,0.668 00,0012,0016,0974.8,-03.8,084,0146,1606857660,0.725 00,0013,0017,0974.6,-03.7,083,0163,1606857960,0.762 00,0013,0017,0974.8,-03.8,083,0148,1606858260,0.827 00,0014,0018,0974.8,-03.8,083,0144,1606858560,0.768 00,0012,0016,0974.7,-03.8,083,0149,1606858860,0.77 00,0012,0016,0974.6,-03.7,083,0187,1606859160,0.749 00,0013,0017,0974.6,-03.8,083,0159,1606859460,0.747 00,0014,0018,0974.7,-03.8,083,0164,1606859760,0.724 00,0015,0021,0974.7,-03.8,083,0131,1606860060,0.716 00,0014,0018,0974.7,-03.7,083,0148,1606860360,0.703 00,0018,0024,0974.6,-03.8,083,0152,1606860660,0.696 00,0014,0018,0974.9,-03.9,084,0175,1606860960,0.686 00,0014,0018,0974.6,-04.0,084,0150,1606861260,0.677 00,0020,0027,0974.6,-04.0,084,0152,1606861560,0.785 00,0017,0023,0974.8,-04.0,084,0142,1606861860,0.805 00,0014,0018,0974.4,-03.9,084,0133,1606862160,0.796 00,0015,0021,0974.5,-04.1,084,0166,1606862460,0.796 00,0013,0017,0974.4,-04.1,084,0171,1606862760,0.771 00,0012,0016,0974.7,-04.3,085,0150,1606863060,0.766 00,0015,0021,0974.8,-04.0,085,0161,1606863360,0.755 00,0015,0021,0974.4,-04.1,084,0173,1606863660,0.742 00,0014,0018,0974.6,-04.2,085,0149,1606863960,0.736 00,0013,0017,0974.7,-04.2,085,0137,1606864260,0.735 00,0017,0023,0974.6,-04.1,084,0167,1606864560,0.721 00,0017,0023,0974.7,-04.0,084,0152,1606864860,0.902 00,0013,0017,0974.6,-04.1,084,0146,1606865160,0.818 00,0014,0018,0974.6,-04.5,084,0136,1606865460,0.833 00,0011,0015,0974.4,-04.7,084,0146,1606865760,0.824 00,0013,0017,0974.7,-04.9,086,0166,1606866060,0.815 00,0015,0021,0974.6,-04.8,086,0136,1606866360,0.805 00,0018,0024,0974.3,-04.8,087,0156,1606866660,0.796 00,0019,0026,0974.7,-04.6,088,0138,1606866960,0.785 00,0018,0024,0974.7,-04.4,088,0163,1606867260,0.777 00,0016,0022,0974.8,-04.0,087,0139,1606867560,0.769 00,0017,0023,0974.7,-03.7,085,0153,1606867860,0.764 00,0017,0023,0974.6,-03.7,083,0153,1606868160,0.748 00,0018,0024,0974.3,-03.8,083,0152,1606868460,0.745 00,0016,0022,0974.4,-03.8,084,0182,1606868760,0.844 00,0018,0024,0974.7,-04.0,084,0141,1606869060,0.871 00,0020,0027,0974.5,-04.2,085,0146,1606869360,0.854 00,0018,0024,0974.3,-04.5,086,0151,1606869660,0.845 00,0021,0028,0974.4,-04.4,086,0157,1606869960,0.847 00,0018,0024,0974.4,-04.7,086,0149,1606870261,1.026 00,0017,0023,0974.3,-05.2,086,0180,1606870561,1.014 00,0015,0021,0974.3,-05.3,087,0167,1606870860,0.808 00,0016,0022,0974.1,-05.2,088,0154,1606871160,0.798 00,0014,0018,0974.3,-05.3,088,0138,1606871460,0.796 00,0016,0022,0974.3,-04.9,088,0147,1606871760,0.78 00,0015,0021,0974.2,-04.8,088,0153,1606872060,0.772 00,0015,0021,0974.1,-05.0,088,0153,1606872360,0.876 00,0015,0021,0974.6,-04.8,088,0150,1606872660,0.9 00,0015,0021,0974.3,-04.5,088,0156,1606872960,0.889 00,0015,0021,0974.3,-04.4,087,0165,1606873260,0.892 00,0013,0017,0974.3,-04.5,087,0144,1606873560,0.874 00,0014,0018,0974.1,-04.7,087,0129,1606873860,0.865 00,0015,0021,0974.3,-04.4,087,0183,1606874160,0.852 00,0013,0017,0974.3,-04.3,086,0155,1606874460,0.846 00,0014,0018,0974.0,-04.4,085,0152,1606874760,0.833 00,0014,0018,0974.3,-04.2,085,0143,1606875060,0.828 00,0012,0016,0974.2,-04.5,085,0131,1606875360,0.816 00,0015,0021,0974.3,-04.7,086,0166,1606875660,0.809 00,0014,0018,0974.3,-04.8,086,0176,1606875960,0.921 00,0013,0017,0974.2,-04.9,087,0133,1606876260,0.934 00,0014,0018,0974.0,-04.7,087,0156,1606876560,0.934 00,0016,0022,0974.0,-04.7,087,0160,1606876860,0.919 00,0012,0016,0974.0,-04.6,086,0163,1606877160,0.922 00,0014,0018,0974.3,-04.5,086,0168,1606877460,0.898 00,0013,0017,0974.1,-04.3,085,0166,1606877760,0.895 00,0014,0018,0974.0,-04.6,085,0162,1606878060,0.883 00,0012,0016,0974.3,-04.8,085,0178,1606878360,0.871 00,0012,0016,0974.2,-04.6,086,0149,1606878660,0.859 00,0011,0015,0974.3,-04.7,086,0169,1606878960,0.855 00,0014,0018,0974.5,-04.8,086,0156,1606879260,0.844 00,0015,0021,0974.5,-04.8,086,0164,1606879560,0.967 00,0012,0016,0974.3,-04.9,086,0153,1606879860,0.97 00,0015,0021,0974.1,-05.0,086,0164,1606880160,0.973 00,0013,0017,0973.9,-04.9,086,0146,1606880460,0.964 00,0011,0015,0974.2,-05.0,086,0167,1606880760,0.941 00,0011,0015,0974.1,-05.3,086,0158,1606881060,0.939 00,0013,0017,0974.3,-05.4,086,0162,1606881360,0.926 00,0012,0016,0974.1,-05.3,087,0169,1606881660,0.923 00,0012,0016,0974.3,-05.2,087,0158,1606881962,2.618 00,0010,0013,0974.5,-04.7,087,0150,1606882265,5.41 00,0011,0015,0974.6,-04.7,086,0151,1606882562,2.451 00,0009,0012,0974.3,-05.1,086,0172,1606882863,3.261 00,0012,0016,0974.5,-05.1,087,0165,1606883163,3.247 00,0012,0016,0974.6,-05.0,087,0167,1606883466,6.539 00,0010,0013,0974.5,-05.0,086,0129,1606883763,3.738 00,0009,0012,0974.5,-05.1,087,0161,1606884060,0.983 00,0011,0015,0974.5,-05.2,087,0171,1606884360,0.977 00,0010,0013,0974.7,-05.3,087,0165,1606884664,4.648 00,0012,0016,0974.3,-05.4,087,0145,1606884961,1.119 00,0019,0026,0974.5,-05.3,088,0160,1606885260,0.951 00,0014,0018,0974.5,-05.1,087,0139,1606885561,1.526 00,0013,0017,0974.7,-04.9,087,0149,1606885860,0.941 00,0011,0015,0974.8,-04.9,086,0145,1606886160,0.933 00,0011,0015,0974.6,-04.8,085,0184,1606886460,0.917 00,0013,0017,0974.9,-04.9,086,0164,1606886761,1.149 00,0012,0016,0974.7,-04.9,086,0142,1606887061,1.319 00,0010,0013,0974.5,-05.0,086,0153,1606887361,1.029 00,0010,0013,0974.6,-05.0,086,0178,1606887661,1.027 00,0011,0015,0974.7,-05.1,087,0168,1606887961,1.009 00,0010,0013,0974.7,-05.1,087,0136,1606888261,1.006 00,0009,0012,0975.0,-04.9,087,0126,1606888590,30.805 00,0011,0015,0974.7,-04.9,087,0166,1606888882,22.744 00,0011,0015,0974.8,-04.9,086,0154,1606889162,2.913 00,0011,0015,0975.0,-04.7,086,0143,1606889460,0.965 00,0017,0023,0974.9,-04.4,086,0144,1606889763,3.019 00,0018,0024,0975.1,-04.1,085,0147,1606890060,0.948 00,0010,0013,0975.1,-03.9,084,0134,1606890361,1.057 00,0010,0013,0975.0,-03.6,083,0143,1606890684,24.123 00,0010,0013,0975.2,-03.4,082,0152,1606890980,20.529 00,0011,0015,0975.2,-03.1,081,0157,1606891263,3.029 00,0011,0015,0975.0,-02.2,080,0139,1606891561,1.039 00,0038,0052,0975.1,-01.2,076,0153,1606891861,1.027 00,0009,0012,0975.1,+00.4,073,0168,1606892161,1.214 00,0010,0013,0975.4,+02.0,072,0149,1606892481,21.621 00,0009,0012,0975.7,+03.2,068,0149,1606892782,22.696 00,0010,0013,0975.7,+02.5,066,0136,1606893062,2.922 00,0007,0010,0975.5,+02.4,064,0142,1606893361,1.163 00,0007,0010,0975.5,+03.0,064,0166,1606893660,0.955 00,0010,0013,0975.7,+05.0,067,0162,1606893961,1.251 00,0009,0012,0975.9,+06.1,060,0146,1606894261,1.273 00,0008,0011,0975.9,+06.9,059,0177,1606894561,1.247 00,0008,0011,0975.7,+06.7,057,0158,1606894861,1.236 00,0009,0012,0975.9,+07.7,059,0156,1606895161,1.22 00,0008,0011,0976.1,+09.3,062,0178,1606895461,1.211 00,0008,0011,0975.9,+09.1,053,0154,1606895761,1.266 00,0010,0013,0975.8,+08.4,053,0148,1606896060,0.985 00,0008,0011,0975.9,+10.1,050,0164,1606896360,0.961 00,0008,0011,0975.8,+10.9,054,0138,1606896661,1.15 00,0013,0017,0975.9,+10.6,049,0170,1606896961,1.191 00,0009,0012,0975.8,+10.6,056,0151,1606897261,1.123 00,0011,0015,0975.8,+10.2,054,0165,1606897561,1.012 00,0012,0016,0976.1,+10.4,055,0176,1606897861,1.224 00,0009,0012,0976.1,+10.3,053,0167,1606898161,1.209 00,0009,0012,0975.9,+10.3,054,0154,1606898461,1.026 00,0010,0013,0975.8,+10.8,052,0176,1606898761,1.174 00,0009,0012,0975.9,+10.7,051,0157,1606899061,1.17 00,0009,0012,0975.6,+10.9,048,0140,1606899361,1.156 00,0009,0012,0975.5,+11.4,049,0152,1606899661,1.128 00,0008,0011,0975.5,+11.1,049,0149,1606899961,1.11 00,0006,0008,0975.5,+10.9,047,0143,1606900261,1.106 00,0006,0008,0975.6,+10.1,044,0140,1606900560,0.892 00,0005,0007,0975.3,+10.9,044,0157,1606900861,1.068 00,0005,0007,0975.5,+10.2,043,0163,1606901161,1.165 00,0004,0006,0975.4,+10.5,044,0146,1606901461,1.182 00,0005,0007,0975.2,+10.6,043,0175,1606901761,1.162 00,0005,0007,0975.2,+10.3,043,0146,1606902061,1.145 00,0005,0007,0975.5,+10.4,044,0152,1606902361,1.131 00,0004,0006,0975.3,+10.3,044,0155,1606902660,0.917 00,0004,0006,0975.2,+10.5,043,0142,1606902961,1.096 00,0005,0007,0975.0,+10.7,044,0151,1606903261,1.085 00,0005,0007,0974.9,+10.8,045,0150,1606903561,1.07 00,0005,0007,0974.9,+10.9,041,0156,1606903861,1.063 00,0005,0007,0974.8,+10.5,045,0179,1606904160,0.837 00,0005,0007,0974.7,+10.5,045,0153,1606904461,1.046 00,0005,0007,0974.9,+10.7,042,0162,1606904761,1.123 00,0005,0007,0975.0,+10.7,045,0152,1606905060,0.939 00,0005,0007,0974.9,+10.9,043,0148,1606905360,0.928 00,0005,0007,0974.7,+10.7,046,0148,1606905661,1.108 00,0005,0007,0974.9,+11.3,045,0149,1606905961,1.085 00,0004,0006,0974.6,+11.8,044,0153,1606906260,0.905 00,0005,0007,0974.8,+10.8,043,0142,1606906561,1.053 00,0005,0007,0974.5,+10.7,042,0152,1606906861,1.039 00,0004,0006,0974.7,+10.5,043,0133,1606907161,1.029 00,0005,0007,0974.6,+10.4,043,0137,1606907461,1.024 00,0005,0007,0974.3,+10.1,044,0144,1606907760,0.995 00,0005,0007,0974.6,+10.7,044,0157,1606908060,0.978 00,0005,0007,0974.4,+10.8,045,0167,1606908361,1.082 00,0005,0007,0974.6,+10.7,044,0136,1606908661,1.097 00,0005,0007,0974.3,+11.6,045,0159,1606908961,1.088 00,0009,0012,0974.4,+10.3,045,0138,1606909261,1.069 00,0010,0013,0974.0,+09.0,048,0141,1606909560,0.853 00,0009,0012,0974.3,+08.3,050,0185,1606909860,0.84 00,0008,0011,0974.1,+07.7,050,0173,1606910161,1.023 00,0008,0011,0974.1,+07.1,052,0183,1606910461,1.003 00,0007,0010,0974.0,+07.3,052,0145,1606910760,0.998 00,0009,0012,0974.1,+07.7,050,0123,1606911060,0.978 00,0009,0012,0974.1,+07.7,051,0142,1606911360,0.961 00,0009,0012,0974.3,+08.1,050,0155,1606911660,0.745 00,0008,0011,0974.1,+08.8,050,0147,1606911960,0.921 00,0010,0013,0973.9,+08.6,050,0139,1606912261,1.062 00,0011,0015,0974.1,+08.2,051,0171,1606912561,1.051 00,0010,0013,0974.2,+08.2,050,0153,1606912861,1.051 00,0009,0012,0974.3,+07.8,050,0139,1606913160,0.819 00,0011,0015,0974.3,+08.2,050,0149,1606913461,1.006 00,0012,0016,0974.3,+08.4,050,0167,1606913760,0.99 00,0009,0012,0974.5,+08.9,049,0146,1606914060,0.977 00,0010,0013,0974.4,+08.2,049,0144,1606914360,0.771 00,0011,0015,0974.3,+08.6,048,0130,1606914660,0.948 00,0010,0013,0974.3,+08.5,049,0151,1606914960,0.928 00,0011,0015,0974.4,+08.5,048,0162,1606915260,0.921 00,0010,0013,0974.5,+08.6,049,0156,1606915561,1.084 00,0008,0011,0974.6,+08.3,048,0157,1606915861,1.033 00,0011,0015,0974.3,+06.7,052,0143,1606916161,1.022 00,0009,0012,0974.3,+05.7,055,0153,1606916461,1.016 00,0008,0011,0974.3,+05.0,056,0155,1606916760,0.797 00,0009,0012,0974.1,+04.6,057,0142,1606917060,0.979 00,0010,0013,0974.2,+04.6,057,0135,1606917360,0.763 00,0010,0013,0974.5,+04.4,059,0140,1606917660,0.944 00,0011,0015,0974.2,+04.1,059,0171,1606917960,0.737 00,0013,0017,0974.3,+03.9,060,0155,1606918260,0.927 00,0014,0018,0974.3,+03.5,060,0165,1606918560,0.94 00,0012,0016,0974.4,+02.9,063,0146,1606918860,0.7 00,0011,0015,0974.4,+02.3,064,0163,1606919160,0.816 00,0012,0016,0974.4,+01.9,067,0140,1606919460,0.823 00,0012,0016,0974.4,+01.2,073,0151,1606919761,1.035 00,0010,0013,0974.0,+00.6,076,0154,1606920060,0.8 00,0016,0022,0974.3,+00.2,078,0159,1606920360,0.769 00,0013,0017,0974.3,-00.0,080,0149,1606920660,0.765 00,0012,0016,0974.2,-00.1,081,0154,1606920960,0.945 00,0013,0017,0974.2,-00.1,081,0167,1606921260,0.764 00,0013,0017,0974.2,-00.3,082,0179,1606921560,0.922 00,0013,0017,0974.3,-00.3,083,0148,1606921860,0.717 00,0016,0022,0974.1,-00.6,083,0146,1606922160,0.705 00,0017,0023,0974.1,-00.9,084,0130,1606922460,0.691 00,0023,0031,0974.4,-01.1,085,0143,1606922760,0.791 00,0015,0021,0974.2,-01.0,086,0163,1606923060,0.805 00,0013,0017,0974.2,-01.0,086,0144,1606923360,0.812 00,0014,0018,0974.4,-01.1,085,0154,1606923660,0.998 00,0031,0043,0974.2,-01.3,086,0173,1606923960,0.784 00,0013,0017,0974.2,-01.4,086,0139,1606924260,0.765 00,0017,0023,0974.1,-01.3,087,0152,1606924560,0.75 00,0018,0024,0974.6,-01.4,087,0142,1606924860,0.956 00,0014,0018,0974.3,-01.4,087,0171,1606925160,0.929 00,0011,0015,0974.4,-01.4,087,0154,1606925460,0.952 00,0013,0017,0974.3,-01.2,087,0173,1606925760,0.725 00,0012,0016,0974.4,-01.3,087,0138,1606926060,0.698 00,0012,0016,0974.7,-01.3,086,0153,1606926360,0.797 00,0011,0015,0974.7,-01.3,086,0189,1606926660,0.814 00,0012,0016,0974.7,-01.3,086,0154,1606926960,0.797 00,0010,0013,0974.6,-01.4,087,0149,1606927260,0.789 00,0036,0049,0974.6,-01.4,087,0171,1606927560,0.778 00,0014,0018,0974.7,-01.6,087,0150,1606928160,0.756 00,0012,0016,0974.7,-01.6,088,0146,1606928460,0.746 00,0014,0018,0974.9,-01.7,088,0162,1606928760,0.737 00,0014,0018,0974.9,-01.6,088,0150,1606929060,0.723 00,0015,0021,0975.1,-01.5,087,0183,1606929360,0.717 00,0015,0021,0975.3,-01.4,087,0151,1606929660,0.903 00,0014,0018,0975.0,-01.2,085,0161,1606929960,0.82 00,0014,0018,0975.2,-01.4,085,0160,1606930260,0.823 00,0019,0026,0975.3,-01.5,085,0160,1606930560,0.812 00,0014,0018,0975.2,-01.5,086,0141,1606930860,0.999 00,0018,0024,0975.0,-01.6,086,0163,1606931160,0.99 00,0016,0022,0975.0,-01.6,086,0137,1606931460,0.777 00,0015,0021,0974.9,-01.7,086,0144,1606931760,0.767 00,0014,0018,0975.1,-01.8,086,0147,1606932060,0.955 00,0013,0017,0974.8,-01.9,086,0168,1606932360,0.953 00,0015,0021,0974.7,-02.0,087,0148,1606932660,0.734 00,0011,0015,0974.9,-02.0,087,0155,1606932960,0.773 00,0014,0018,0975.0,-02.2,087,0169,1606933260,0.712 00,0013,0017,0974.9,-02.3,088,0162,1606933560,0.828 00,0014,0018,0975.0,-02.2,088,0191,1606933860,0.918 00,0014,0018,0975.1,-02.0,088,0144,1606934160,0.854 00,0014,0018,0974.9,-01.9,087,0157,1606934460,0.822 00,0015,0021,0975.1,-02.0,087,0154,1606934760,0.803 00,0014,0018,0975.1,-02.0,087,0163,1606935060,0.794 00,0015,0021,0975.2,-02.1,087,0148,1606935360,0.785 00,0015,0021,0975.3,-02.0,087,0157,1606935660,0.974 00,0019,0026,0975.1,-01.9,087,0154,1606935960,0.974 00,0014,0018,0975.1,-02.2,086,0168,1606936260,0.95 00,0018,0024,0975.1,-02.0,087,0153,1606936560,0.742 00,0014,0018,0975.3,-02.0,086,0171,1606936860,0.73 00,0015,0021,0975.4,-02.0,086,0162,1606937160,0.839 00,0016,0022,0975.2,-01.8,085,0162,1606937461,1.05 00,0014,0018,0975.3,-02.0,085,0189,1606937760,0.86 00,0013,0017,0975.3,-02.1,086,0155,1606938060,0.832 00,0013,0017,0975.4,-02.0,086,0166,1606938360,0.821 00,0013,0017,0975.3,-02.1,086,0134,1606938660,0.812 00,0014,0018,0975.5,-02.3,086,0165,1606938960,0.816 00,0015,0021,0975.6,-02.3,087,0144,1606939260,0.796 00,0015,0021,0975.3,-02.2,087,0144,1606939560,0.975 00,0016,0022,0975.4,-02.1,086,0157,1606939860,0.77 00,0015,0021,0975.3,-02.1,086,0172,1606940160,0.759 00,0017,0023,0975.2,-02.0,086,0146,1606940460,0.946 00,0017,0023,0975.5,-01.8,085,0156,1606940760,0.854 00,0019,0026,0975.6,-01.9,085,0176,1606941060,0.879 00,0017,0023,0975.3,-02.1,085,0158,1606941360,0.874 00,0016,0022,0975.3,-02.2,086,0160,1606941661,1.058 00,0016,0022,0975.3,-02.2,086,0163,1606941960,0.848 00,0017,0023,0975.6,-02.2,086,0165,1606942260,0.842 00,0016,0022,0975.6,-02.2,086,0155,1606942560,0.825 00,0017,0023,0975.6,-02.2,086,0156,1606942860,0.817 00,0017,0023,0975.4,-02.3,086,0175,1606943161,1.001 00,0019,0026,0975.4,-02.1,086,0136,1606943460,0.795 00,0017,0023,0975.4,-02.3,086,0145,1606943760,0.786 00,0018,0024,0975.3,-02.4,086,0154,1606944060,0.773 00,0018,0024,0975.3,-02.4,087,0161,1606944361,1.079 00,0031,0043,0975.6,-02.3,086,0168,1606944661,1.101 00,0029,0039,0975.2,-02.2,086,0159,1606944961,1.081 00,0024,0032,0975.2,-02.4,086,0172,1606945260,0.874 00,0023,0031,0975.3,-02.4,086,0171,1606945560,0.871 00,0024,0032,0975.4,-02.3,087,0152,1606945861,1.053 00,0020,0027,0975.2,-02.4,085,0166,1606946161,1.101 00,0023,0031,0975.4,-02.6,086,0143,1606946460,0.834 00,0029,0039,0975.3,-02.7,086,0176,1606946761,1.02 00,0035,0048,0975.2,-02.6,087,0163,1606947060,0.81 00,0023,0031,0975.6,-02.5,087,0156,1606947360,0.805 00,0020,0027,0975.2,-02.6,086,0143,1606947660,0.789 00,0021,0028,0975.4,-02.7,086,0174,1606947960,0.895 00,0020,0027,0975.2,-02.8,086,0146,1606948260,0.919 00,0020,0027,0975.2,-02.7,086,0152,1606948560,0.907 00,0021,0028,0975.3,-02.8,086,0131,1606948863,3.56 00,0022,0029,0975.0,-02.5,086,0174,1606949160,0.883 00,0022,0029,0974.9,-02.6,086,0167,1606949460,0.877 00,0023,0031,0974.8,-02.6,086,0147,1606949760,0.865 00,0029,0039,0975.2,-02.8,086,0154,1606950060,0.856 00,0024,0032,0975.1,-02.9,086,0158,1606950360,0.846 00,0021,0028,0974.9,-02.7,087,0155,1606950660,0.842 00,0022,0029,0974.7,-03.0,086,0173,1606950960,0.839 00,0020,0027,0974.6,-03.1,087,0172,1606951260,0.812 00,0020,0027,0974.8,-03.2,087,0188,1606951560,0.92 00,0022,0029,0974.5,-03.1,087,0147,1606951860,0.938 00,0023,0031,0974.9,-02.9,087,0150,1606952161,1.125 00,0021,0028,0974.7,-03.0,087,0163,1606952460,0.92 00,0021,0028,0974.7,-03.1,087,0167,1606952760,0.902 00,0020,0027,0974.7,-03.2,087,0149,1606953060,0.898 00,0022,0029,0974.6,-03.2,088,0156,1606953360,0.899 00,0020,0027,0975.0,-03.2,088,0158,1606953660,0.877 00,0021,0028,0974.8,-03.1,088,0133,1606953960,0.867 00,0021,0028,0974.7,-03.1,088,0151,1606954260,0.852 00,0022,0029,0974.8,-03.1,088,0147,1606954560,0.845 00,0023,0031,0974.9,-02.9,088,0154,1606954860,0.832 00,0021,0028,0974.8,-03.0,087,0139,1606955160,0.94 00,0023,0031,0975.1,-02.9,087,0150,1606955461,1.156 00,0022,0029,0975.1,-02.9,087,0150,1606955761,1.141 00,0021,0028,0974.9,-02.8,087,0142,1606956061,1.145 00,0023,0031,0974.8,-03.0,087,0142,1606956361,1.14 00,0021,0028,0974.9,-03.0,087,0152,1606956661,1.113 00,0022,0029,0975.0,-03.2,087,0168,1606956961,1.1 00,0021,0028,0975.0,-03.3,088,0173,1606957260,0.891 00,0023,0031,0974.6,-03.3,088,0147,1606957560,0.889 00,0022,0029,0974.8,-03.3,088,0171,1606957860,0.883 00,0021,0028,0974.8,-03.3,088,0148,1606958160,0.875 00,0022,0029,0974.6,-03.2,088,0146,1606958460,0.855 00,0020,0027,0974.7,-03.2,088,0159,1606958761,1.17 00,0020,0027,0974.4,-03.1,088,0173,1606959060,0.975 00,0021,0028,0975.0,-02.9,088,0172,1606959360,0.964 00,0025,0034,0974.5,-02.7,088,0150,1606959660,0.954 00,0022,0029,0974.5,-02.5,088,0154,1606959960,0.95 00,0039,0053,0974.7,-02.4,087,0151,1606960261,1.13 00,0030,0042,0974.5,-02.2,086,0167,1606960560,0.93 00,0023,0031,0974.3,-02.1,086,0149,1606960860,0.92 00,0025,0034,0974.6,-02.0,086,0166,1606961160,0.906 00,0023,0031,0974.4,-01.9,085,0166,1606961460,0.898 00,0021,0028,0974.6,-01.8,085,0160,1606961761,1.078 00,0021,0028,0974.5,-01.7,085,0173,1606962060,0.87 00,0021,0028,0974.5,-01.6,084,0159,1606962360,0.977 00,0020,0027,0974.3,-01.5,084,0162,1606962660,0.991 00,0020,0027,0974.4,-01.5,085,0130,1606962960,0.981 00,0022,0029,0974.3,-01.5,084,0133,1606963260,0.975 00,0024,0032,0974.3,-01.4,085,0161,1606963561,1.196 00,0024,0032,0974.3,-01.3,084,0168,1606963861,1.154 00,0023,0031,0974.3,-01.3,086,0156,1606964161,1.135 00,0025,0034,0974.4,-01.3,087,0169,1606964460,0.929 00,0027,0037,0974.6,-01.3,086,0161,1606964761,1.113 00,0022,0029,0974.3,-01.4,086,0159,1606965060,0.903 00,0023,0031,0974.5,-01.4,085,0160,1606965360,0.893 00,0023,0031,0974.5,-01.4,085,0169,1606965661,1.08 00,0022,0029,0974.6,-01.4,086,0166,1606965961,1.186 00,0021,0028,0974.6,-01.4,086,0161,1606966261,1.006 00,0022,0029,0974.3,-01.5,086,0184,1606966561,1.193 00,0024,0032,0974.6,-01.3,086,0139,1606966860,0.985 00,0022,0029,0974.5,-01.2,087,0166,1606967160,0.973 00,0026,0036,0974.4,-01.2,087,0145,1606967460,0.971 00,0026,0036,0974.5,-01.2,086,0142,1606967760,0.952 00,0023,0031,0974.2,-01.3,086,0172,1606968060,0.944 00,0021,0028,0974.6,-01.3,086,0179,1606968360,0.927 00,0027,0037,0974.2,-01.3,086,0141,1606968660,0.919 00,0025,0034,0974.2,-01.3,086,0155,1606968960,0.907 00,0022,0029,0974.3,-01.2,086,0170,1606969260,0.898 00,0025,0034,0974.3,-01.2,086,0153,1606969561,1.003 00,0023,0031,0974.3,-01.1,086,0160,1606969861,1.02 00,0025,0034,0974.6,-01.1,086,0176,1606970161,1.011 00,0027,0037,0974.5,-01.0,086,0157,1606970461,1.204 00,0025,0034,0974.4,-00.9,086,0145,1606970761,1.182 00,0027,0037,0974.4,-01.0,086,0154,1606971061,1.174 00,0021,0028,0974.6,-01.0,086,0170,1606971360,0.963 00,0024,0032,0974.6,-01.0,085,0150,1606971660,0.968 00,0023,0031,0974.6,-01.0,085,0162,1606971960,0.937 00,0023,0031,0974.5,-01.2,084,0159,1606972260,0.925 00,0025,0034,0974.6,-01.4,083,0143,1606972560,0.918 00,0026,0036,0974.4,-01.5,084,0163,1606972860,0.91 00,0026,0036,0974.3,-01.5,084,0155,1606973161,1.014 00,0027,0037,0974.4,-01.5,085,0137,1606973461,1.027 00,0026,0036,0974.4,-01.6,084,0180,1606973761,1.017 00,0032,0044,0974.2,-01.5,084,0167,1606974061,1.012 00,0024,0032,0974.4,-01.5,084,0149,1606974360,0.995 00,0029,0039,0974.5,-01.5,083,0163,1606974660,0.985 00,0026,0036,0974.3,-01.4,082,0168,1606974960,0.982 00,0024,0032,0974.7,-01.4,082,0162,1606975260,0.968 00,0023,0031,0974.7,-01.3,082,0146,1606975560,0.953 00,0025,0034,0974.7,-01.1,082,0167,1606975860,0.942 00,0024,0032,0974.5,-01.0,083,0171,1606976161,1.137 00,0026,0036,0974.8,-01.0,083,0158,1606976460,0.917 00,0027,0037,0974.8,-01.0,084,0144,1606976761,1.026 00,0030,0042,0974.9,-00.8,083,0154,1606977061,1.036 00,0027,0037,0974.8,-00.7,083,0149,1606977361,1.028 00,0025,0034,0974.7,-00.5,082,0158,1606977661,1.021 00,0024,0032,0974.5,-00.5,081,0152,1606977961,1.006 00,0030,0042,0974.8,-00.7,080,0138,1606978261,1.189 00,0026,0036,0974.7,-00.4,080,0163,1606978560,0.98 00,0022,0029,0974.7,-00.4,080,0140,1606978860,0.971 00,0025,0034,0974.7,-00.1,080,0141,1606979161,1.153 00,0028,0038,0974.9,+00.0,080,0173,1606979461,1.144 00,0022,0029,0974.7,+00.3,080,0146,1606979760,0.934 00,0019,0026,0974.7,+00.3,080,0156,1606980060,0.925 00,0018,0024,0974.9,+00.5,080,0171,1606980361,1.028 00,0023,0031,0974.6,+00.4,079,0162,1606980661,1.039 00,0018,0024,0974.8,+00.4,080,0151,1606980961,1.031 00,0023,0031,0974.8,+00.5,080,0143,1606981261,1.214 00,0016,0022,0975.1,+00.5,080,0168,1606981561,1.003 00,0016,0022,0974.5,+00.6,080,0155,1606981860,0.991 00,0013,0017,0974.7,+00.7,079,0169,1606982160,0.989 00,0018,0024,0975.0,+01.0,078,0144,1606982460,0.98 00,0019,0026,0974.8,+01.0,078,0171,1606982760,0.949 00,0019,0026,0975.0,+00.9,077,0165,1606983061,1.139 00,0018,0024,0975.0,+01.2,077,0141,1606983360,0.927 00,0020,0027,0975.1,+01.3,076,0181,1606983661,1.112 00,0020,0027,0975.1,+01.4,077,0169,1606983961,1.018 00,0020,0027,0975.1,+01.6,077,0138,1606984261,1.032 00,0019,0026,0975.0,+01.5,077,0168,1606984561,1.221 00,0019,0026,0975.0,+01.4,077,0148,1606984861,1.024 00,0015,0021,0975.4,+01.6,078,0144,1606985164,4.164 00,0019,0026,0975.0,+01.8,076,0151,1606985460,0.983 00,0020,0027,0975.1,+01.9,076,0157,1606985760,0.97 00,0022,0029,0974.9,+01.9,075,0172,1606986060,0.957 00,0016,0022,0974.9,+02.1,076,0128,1606986360,0.947 00,0018,0024,0974.6,+02.3,077,0163,1606986661,1.128 00,0022,0029,0974.9,+02.1,076,0158,1606986961,1.119 00,0018,0024,0974.6,+02.1,075,0132,1606987260,0.911 00,0020,0027,0974.7,+02.0,076,0155,1606987561,1.009 00,0022,0029,0974.7,+02.0,076,0177,1606987861,1.223 00,0023,0031,0974.7,+01.7,076,0143,1606988161,1.013 00,0027,0037,0974.9,+01.5,077,0154,1606988461,1.2 00,0022,0029,0974.4,+01.5,077,0166,1606988761,1.185 00,0024,0032,0974.5,+01.9,077,0166,1606989061,1.176 00,0016,0022,0974.4,+01.9,075,0142,1606989360,0.96 00,0019,0026,0974.3,+02.1,076,0174,1606989661,1.149 00,0019,0026,0974.5,+02.3,076,0170,1606989961,1.137 00,0020,0027,0974.2,+02.4,075,0163,1606990261,1.118 00,0023,0031,0974.3,+02.5,074,0156,1606990561,1.106 00,0022,0029,0974.2,+02.6,073,0152,1606990861,1.2 00,0019,0026,0974.4,+02.9,074,0140,1606991161,1.198 00,0020,0027,0974.6,+02.7,074,0172,1606991461,1.216 00,0027,0037,0974.2,+02.6,074,0168,1606991761,1.202 00,0028,0038,0973.9,+02.7,074,0167,1606992060,0.993 00,0022,0029,0974.2,+02.7,074,0167,1606992361,1.175 00,0021,0028,0974.1,+02.7,074,0165,1606992660,0.961 00,0022,0029,0973.9,+02.8,074,0152,1606992961,1.154 00,0022,0029,0974.3,+02.5,074,0154,1606993260,0.939 00,0023,0031,0974.0,+02.4,074,0148,1606993561,1.119 00,0017,0023,0973.8,+02.6,074,0155,1606993860,0.911 00,0019,0026,0973.9,+02.9,074,0161,1606994160,0.896 00,0024,0032,0973.4,+02.6,073,0160,1606994461,1.084 00,0021,0028,0973.5,+02.5,074,0158,1606994761,1.185 00,0022,0029,0973.4,+02.6,074,0138,1606995061,1.004 00,0021,0028,0973.5,+02.5,074,0144,1606995360,0.989 00,0025,0034,0973.5,+02.7,073,0160,1606995660,0.979 00,0024,0032,0973.5,+02.6,074,0155,1606995961,1.164 00,0023,0031,0973.6,+02.3,074,0148,1606996260,0.963 00,0027,0037,0973.4,+02.0,075,0154,1606996561,1.135 00,0025,0034,0973.5,+01.9,075,0164,1606996861,1.123 00,0023,0031,0973.5,+02.0,075,0179,1606997160,0.912 00,0022,0029,0973.5,+01.9,075,0160,1606997460,0.9 00,0021,0028,0973.3,+01.9,076,0178,1606997761,1.088 00,0021,0028,0973.0,+02.0,076,0158,1606998060,0.874 00,0026,0036,0973.2,+02.1,076,0150,1606998360,0.98 00,0023,0031,0973.0,+02.2,075,0152,1606998660,0.996 00,0023,0031,0973.2,+02.5,075,0171,1606998961,1.18 00,0022,0029,0973.3,+02.8,074,0183,1606999260,0.99 00,0026,0036,0973.0,+02.7,074,0141,1606999561,1.153 00,0024,0032,0972.9,+02.3,075,0167,1606999860,0.942 00,0023,0031,0973.1,+02.1,075,0159,1607000160,0.932 00,0024,0032,0972.9,+01.9,075,0138,1607000461,1.114 00,0018,0024,0972.9,+01.8,076,0165,1607000760,0.904 00,0025,0034,0973.1,+01.6,077,0153,1607001061,1.092 00,0023,0031,0972.9,+01.6,077,0161,1607001361,1.077 00,0025,0034,0972.8,+01.3,078,0152,1607001660,0.871 00,0023,0031,0972.9,+01.2,078,0161,1607001961,1.166 00,0023,0031,0973.0,+01.3,077,0166,1607002261,1.185 00,0021,0028,0972.9,+01.3,078,0161,1607002561,1.172 00,0020,0027,0972.7,+01.5,077,0154,1607002860,0.962 00,0021,0028,0972.6,+01.4,078,0146,1607003161,1.147 00,0023,0031,0972.5,+01.3,079,0152,1607003463,3.614 00,0027,0037,0973.0,+01.4,077,0170,1607003761,1.119 00,0023,0031,0973.0,+01.3,077,0160,1607004060,0.909 00,0020,0027,0973.0,+01.3,078,0149,1607004361,1.097 00,0022,0029,0972.8,+01.1,079,0148,1607004661,1.093 00,0025,0034,0973.0,+00.9,079,0157,1607004960,0.873 00,0020,0027,0972.8,+00.9,079,0164,1607005261,1.058 00,0017,0023,0972.8,+00.8,079,0156,1607005560,0.966 00,0017,0023,0972.4,+00.7,078,0152,1607005861,1.179 00,0017,0023,0972.4,+00.3,079,0159,1607006160,0.965 00,0026,0036,0972.5,+00.0,080,0177,1607006460,0.953 00,0027,0037,0972.6,+00.0,081,0161,1607006760,0.949 00,0025,0034,0972.6,+00.0,083,0139,1607007061,1.128 00,0027,0037,0972.7,+00.2,081,0156,1607007361,1.115 00,0019,0026,0972.9,+00.2,080,0175,1607007661,1.103 00,0020,0027,0972.8,+00.3,080,0168,1607007960,0.896 00,0021,0028,0972.8,+00.3,082,0137,1607008260,0.89 00,0019,0026,0972.7,+00.3,082,0161,1607008561,1.067 00,0019,0026,0972.6,+00.3,080,0163,1607008861,1.06 00,0023,0031,0972.9,+00.3,081,0191,1607009160,0.962 00,0020,0027,0972.6,+00.3,081,0165,1607009461,1.176 00,0020,0027,0972.9,+00.3,081,0124,1607009760,0.966 00,0023,0031,0972.7,+00.3,081,0160,1607010060,0.956 00,0024,0032,0972.9,+00.2,081,0135,1607010360,0.944 00,0022,0029,0972.7,+00.2,082,0189,1607010661,1.146 00,0022,0029,0972.7,+00.2,081,0165,1607010960,0.917 00,0021,0028,0972.8,+00.1,081,0159,1607011261,1.115 00,0023,0031,0972.4,+00.1,082,0151,1607011560,0.897 00,0024,0032,0972.5,+00.1,081,0142,1607011861,1.079 00,0023,0031,0972.7,+00.1,081,0143,1607012160,0.871 00,0023,0031,0972.5,+00.1,081,0157,1607012460,0.86 00,0019,0026,0972.5,+00.1,080,0155,1607012760,0.972 00,0022,0029,0972.7,+00.0,082,0141,1607013060,0.985 00,0023,0031,0972.5,-00.0,083,0153,1607013361,1.165 00,0024,0032,0972.5,-00.0,083,0151,1607013661,1.198 00,0022,0029,0972.6,-00.1,082,0156,1607013960,0.942 00,0015,0021,0972.3,-00.1,081,0168,1607014261,1.133 00,0017,0023,0972.3,-00.1,083,0144,1607014560,0.921 00,0017,0023,0972.1,-00.1,083,0157,1607014861,1.107 00,0021,0028,0972.2,-00.1,082,0149,1607015160,0.902 00,0029,0039,0972.1,-00.2,081,0150,1607015460,0.886 00,0025,0034,0972.6,-00.3,082,0152,1607015761,1.071 00,0028,0038,0972.7,-00.2,083,0149,1607016060,0.863 00,0025,0034,0972.4,-00.2,081,0170,1607016360,0.968 00,0022,0029,0972.3,-00.2,083,0145,1607016660,0.983 00,0026,0036,0972.6,-00.3,085,0155,1607016961,1.18 00,0031,0043,0972.5,-00.3,084,0157,1607017261,1.163 00,0024,0032,0972.4,-00.3,084,0142,1607017560,0.95 00,0024,0032,0972.0,-00.2,084,0146,1607017860,0.964 00,0018,0024,0971.9,-00.2,084,0138,1607018160,0.926 00,0025,0034,0972.1,-00.2,084,0144,1607018461,1.116 00,0028,0038,0972.0,-00.2,084,0180,1607018760,0.905 00,0039,0053,0971.7,-00.3,086,0171,1607019060,0.891 00,0032,0044,0971.6,-00.3,087,0139,1607019361,1.08 00,0027,0037,0971.8,-00.3,087,0169,1607019661,1.084 00,0025,0034,0971.7,-00.2,087,0171,1607019960,0.979 00,0027,0037,0971.7,-00.2,086,0163,1607020260,0.989 00,0019,0026,0972.1,-00.2,086,0139,1607020561,1.178 00,0020,0027,0972.0,-00.1,086,0160,1607020860,0.968 00,0035,0048,0971.9,-00.2,086,0160,1607021161,1.154 00,0046,0063,0971.8,-00.2,088,0154,1607021460,0.944 00,0044,0059,0971.6,-00.1,088,0156,1607021760,0.933 00,0035,0048,0971.8,+00.1,088,0173,1607022060,0.919 00,0041,0055,0971.8,+00.1,086,0156,1607022361,1.106 00,0034,0047,0971.9,+00.2,085,0163,1607022660,0.9 00,0027,0037,0971.6,+00.2,084,0159,1607022961,1.083 00,0028,0038,0971.9,+00.2,085,0179,1607023261,1.072 00,0031,0043,0971.7,+00.1,085,0166,1607023560,0.98 00,0026,0036,0971.8,+00.1,085,0161,1607023860,0.993 00,0034,0047,0971.7,+00.1,085,0164,1607024160,0.988 00,0029,0039,0971.8,+00.1,086,0144,1607024461,1.168 00,0022,0029,0971.8,+00.1,085,0170,1607024760,0.959 00,0024,0032,0971.8,+00.1,085,0170,1607025060,0.952 00,0025,0034,0971.7,+00.1,085,0129,1607025360,0.935 00,0038,0052,0971.7,+00.0,085,0145,1607025661,1.129 00,0034,0047,0971.6,+00.0,085,0182,1607025960,0.911 00,0027,0037,0971.7,+00.0,086,0178,1607026260,0.9 00,0031,0043,0971.6,+00.0,086,0172,1607026560,0.893 00,0028,0038,0971.8,+00.1,087,0160,1607026860,0.877 00,0029,0039,0971.7,+00.1,087,0150,1607027160,0.982 00,0031,0043,0971.6,+00.2,087,0165,1607027461,1.014 00,0034,0047,0971.5,+00.2,087,0167,1607027760,0.986 00,0041,0055,0971.4,+00.2,088,0162,1607028060,0.974 00,0040,0054,0971.6,+00.4,088,0173,1607028360,0.962 00,0036,0049,0971.4,+00.6,088,0172,1607028660,0.964 00,0038,0052,0971.3,+00.6,088,0159,1607028960,0.946 00,0036,0049,0971.7,+00.7,087,0168,1607029260,0.93 00,0033,0045,0971.5,+00.7,087,0146,1607029560,0.922 00,0032,0044,0971.2,+00.8,087,0142,1607029861,1.103 00,0048,0065,0971.3,+00.8,087,0136,1607030160,0.892 00,0057,0076,0971.2,+01.0,088,0175,1607030460,0.882 00,0038,0052,0971.1,+01.5,089,0157,1607030760,0.982 00,0028,0038,0971.4,+02.3,090,0143,1607031061,1.201 00,0033,0045,0971.1,+02.4,089,0173,1607031361,1.191 00,0032,0044,0971.3,+01.9,085,0164,1607031660,0.976 00,0038,0052,0970.9,+01.4,084,0149,1607031961,1.162 00,0033,0045,0971.0,+01.1,084,0168,1607032260,0.951 00,0034,0047,0971.3,+00.8,085,0178,1607032560,0.939 00,0029,0039,0971.0,+00.7,085,0160,1607032861,1.127 00,0026,0036,0970.7,+00.7,086,0166,1607033161,1.11 00,0019,0026,0970.9,+00.7,085,0156,1607033460,0.903 00,0040,0054,0970.7,+00.6,087,0159,1607033760,0.895 00,0041,0055,0970.6,+00.7,088,0156,1607034061,1.087 00,0037,0050,0970.4,+00.9,088,0160,1607034360,0.991 00,0037,0050,0970.6,+00.9,087,0181,1607034661,1.021 00,0039,0053,0970.5,+00.7,087,0173,1607034961,1.186 00,0036,0049,0970.4,+00.8,087,0156,1607035261,1.177 00,0031,0043,0970.6,+00.9,086,0161,1607035560,0.967 00,0035,0048,0970.6,+00.9,086,0159,1607035861,1.149 00,0034,0047,0970.6,+00.8,086,0140,1607036160,0.937 00,0032,0044,0970.6,+00.6,086,0169,1607036460,0.928 00,0038,0052,0970.9,+00.4,085,0169,1607036761,1.115 00,0047,0064,0970.4,+00.1,087,0153,1607037061,1.103 00,0029,0039,0970.8,+00.3,088,0164,1607037360,0.893 00,0025,0034,0970.7,+00.3,087,0157,1607037660,0.876 00,0026,0036,0970.7,+00.3,087,0150,1607037960,0.99 00,0053,0071,0970.8,+00.3,087,0158,1607038260,0.997 00,0038,0052,0970.9,+00.3,087,0153,1607038560,0.984 00,0033,0045,0970.8,+00.3,087,0176,1607038861,1.174 00,0103,0138,0970.2,-00.1,088,0145,1607039160,0.966 00,0062,0085,0970.3,+00.1,090,0176,1607039460,0.957 00,0048,0065,0970.2,+00.4,090,0135,1607039760,0.941 00,0044,0059,0970.2,+00.6,091,0179,1607040060,0.927 00,0035,0048,0970.2,+00.9,091,0161,1607040361,1.115 00,0047,0064,0970.5,+00.9,091,0147,1607040660,0.903 00,0056,0075,0970.5,+00.7,089,0162,1607040961,1.087 00,0077,0103,0970.5,+00.4,088,0160,1607041260,0.878 00,0046,0063,0970.5,+00.4,088,0147,1607041560,0.981 00,0032,0044,0970.4,+00.4,088,0155,1607041861,1.191 00,0027,0037,0970.2,+00.4,087,0170,1607042160,0.986 00,0047,0064,0970.4,+00.3,087,0160,1607042461,1.175 00,0036,0049,0970.2,+00.3,087,0158,1607042760,0.958 00,0026,0036,0970.2,+00.3,087,0166,1607043061,1.142 00,0024,0032,0970.2,+00.3,087,0181,1607043360,0.933 00,0019,0026,0970.1,+00.3,087,0159,1607043660,0.922 00,0024,0032,0970.0,+00.3,087,0162,1607043960,0.915 00,0020,0027,0970.1,+00.3,087,0153,1607044261,1.098 00,0032,0044,0970.2,+00.2,087,0145,1607044560,0.889 00,0033,0045,0970.0,+00.2,088,0184,1607044861,1.082 00,0036,0049,0969.9,+00.2,088,0145,1607045160,0.982 00,0030,0042,0970.0,+00.3,088,0175,1607045460,0.995 00,0036,0049,0970.1,+00.2,088,0192,1607045760,0.981 00,0036,0049,0969.9,+00.2,088,0140,1607046060,0.968 00,0035,0048,0969.9,+00.1,088,0168,1607046361,1.156 00,0027,0037,0969.8,+00.1,088,0160,1607046661,1.142 00,0021,0028,0969.7,+00.1,088,0169,1607046960,0.936 00,0024,0032,0969.5,+00.1,088,0173,1607047261,1.121 00,0035,0048,0969.5,+00.1,088,0160,1607047560,0.924 00,0028,0038,0969.6,+00.1,088,0176,1607047860,0.902 00,0025,0034,0969.5,+00.1,088,0170,1607048161,1.084 00,0074,0100,0969.6,+00.1,088,0155,1607048460,0.878 00,0040,0054,0969.7,+00.1,088,0151,1607049060,0.993 00,0029,0039,0969.8,+00.2,088,0177,1607049361,1.185 00,0022,0029,0969.8,+00.2,088,0186,1607049661,1.17 00,0024,0032,0969.3,+00.2,088,0156,1607049960,0.963 00,0021,0028,0969.4,+00.2,088,0162,1607050260,0.946 00,0018,0024,0969.6,+00.2,088,0155,1607050560,0.938 00,0019,0026,0969.3,+00.2,088,0168,1607050861,1.121 00,0015,0021,0969.2,+00.2,087,0161,1607051160,0.911 00,0020,0027,0969.2,+00.2,088,0154,1607051461,1.1 00,0019,0026,0969.0,+00.2,088,0146,1607051761,1.09 00,0017,0023,0969.1,+00.2,088,0153,1607052061,1.077 00,0023,0031,0969.1,+00.2,087,0152,1607052360,0.98 00,0046,0063,0969.2,+00.2,087,0165,1607052660,0.994 00,0028,0038,0969.5,+00.1,087,0149,1607052960,0.982 00,0021,0028,0969.2,+00.1,088,0156,1607053261,1.175 00,0029,0039,0969.0,+00.1,088,0176,1607053560,0.962 00,0021,0028,0969.0,+00.1,088,0172,1607053861,1.147 00,0038,0052,0969.6,+00.1,088,0146,1607054160,0.935 00,0033,0045,0969.6,+00.1,088,0148,1607054460,0.929 00,0034,0047,0969.5,+00.0,088,0176,1607054760,0.915 00,0042,0057,0969.2,-00.0,089,0168,1607055060,0.907 00,0042,0057,0969.5,+00.0,089,0168,1607055360,0.887 00,0030,0042,0969.4,+00.1,089,0159,1607055660,0.878 00,0027,0037,0969.5,+00.3,089,0147,1607055961,1.179 00,0018,0024,0969.6,+00.3,089,0165,1607056260,0.998 00,0021,0028,0969.6,+00.3,089,0178,1607056560,0.991 00,0024,0032,0969.5,+00.3,088,0164,1607056861,1.174 00,0021,0028,0969.8,+00.3,088,0166,1607057160,0.961 00,0020,0027,0969.5,+00.3,088,0157,1607057460,0.949 00,0022,0029,0969.4,+00.3,088,0182,1607057760,0.94 00,0020,0027,0969.5,+00.3,088,0161,1607058060,0.932 00,0016,0022,0969.4,+00.3,088,0164,1607058361,1.113 00,0023,0031,0969.6,+00.3,088,0166,1607058660,0.905 00,0027,0037,0969.8,+00.3,088,0163,1607058960,0.893 00,0047,0064,0969.8,+00.2,088,0144,1607059261,1.092 00,0036,0049,0969.6,+00.3,089,0180,1607059560,0.987 00,0041,0055,0969.4,+00.3,089,0166,1607059861,1.007 00,0032,0044,0969.4,+00.4,089,0146,1607060160,0.995 00,0026,0036,0969.6,+00.6,089,0160,1607060460,0.992 00,0042,0057,0969.8,+00.6,089,0169,1607060760,0.968 00,0043,0058,0969.5,+00.7,089,0164,1607061060,0.96 00,0156,0209,0969.6,+00.8,089,0162,1607061361,1.139 00,0118,0159,0969.9,+00.9,089,0153,1607061660,0.931 00,0084,0113,0969.7,+01.0,089,0186,1607061961,1.117 00,0080,0108,0969.5,+01.1,089,0189,1607062260,0.906 00,0057,0076,0969.8,+01.2,089,0181,1607062560,0.896 00,0056,0075,0969.8,+01.3,088,0155,1607062861,1.082 00,0038,0052,0969.6,+01.5,088,0138,1607063160,0.986 00,0035,0048,0969.9,+01.6,088,0182,1607063461,1.007 00,0037,0050,0969.8,+01.6,088,0162,1607063761,1.206 00,0052,0070,0969.7,+01.5,087,0164,1607064061,1.014 00,0043,0058,0970.0,+01.5,086,0152,1607064360,0.968 00,0060,0080,0969.9,+01.5,087,0153,1607064660,0.953 00,0057,0076,0970.2,+01.6,087,0137,1607064961,1.137 00,0059,0079,0970.5,+01.5,087,0158,1607065260,0.937 00,0050,0068,0970.2,+01.6,087,0142,1607065560,0.954 00,0052,0070,0970.0,+01.7,087,0162,1607065861,1.101 00,0043,0058,0970.1,+02.0,086,0153,1607066161,1.095 00,0061,0081,0970.2,+01.6,086,0163,1607066460,0.876 00,0054,0073,0970.0,+01.6,086,0172,1607066760,0.983 00,0046,0063,0970.2,+01.7,086,0144,1607067060,0.998 00,0048,0065,0970.3,+01.7,085,0166,1607067360,0.984 00,0056,0075,0970.7,+01.6,085,0156,1607067661,1.172 00,0049,0066,0970.1,+01.7,086,0130,1607067960,0.96 00,0048,0065,0970.0,+02.0,086,0136,1607068261,1.146 00,0034,0047,0970.4,+02.2,086,0178,1607068561,1.141 00,0033,0045,0970.4,+02.3,085,0183,1607068861,1.122 00,0044,0059,0970.5,+02.2,084,0156,1607069161,1.105 00,0044,0059,0970.6,+02.2,084,0142,1607069460,0.896 00,0046,0063,0970.5,+02.2,084,0161,1607069761,1.081 00,0041,0055,0970.7,+02.3,084,0159,1607070061,1.067 00,0042,0057,0970.6,+02.5,084,0162,1607070364,4.157 00,0064,0087,0970.3,+02.6,083,0151,1607070661,1.187 00,0069,0093,0970.2,+02.7,083,0165,1607070961,1.176 00,0051,0069,0970.6,+03.0,083,0158,1607071260,0.972 00,0069,0093,0970.6,+03.0,083,0156,1607071560,0.948 00,0058,0078,0970.2,+03.4,082,0176,1607071861,1.134 00,0048,0065,0970.3,+03.6,082,0170,1607072161,1.122 00,0055,0074,0970.4,+03.7,082,0134,1607072460,0.909 00,0053,0071,0970.3,+03.6,081,0162,1607072761,1.096 00,0041,0055,0970.3,+03.7,081,0158,1607073061,1.079 00,0042,0057,0970.2,+03.9,081,0179,1607073363,3.556 00,0048,0065,0969.9,+03.9,081,0167,1607073661,1.054 00,0049,0066,0970.1,+03.9,080,0162,1607073961,1.156 00,0058,0078,0970.2,+04.0,081,0156,1607074261,1.172 00,0049,0066,0970.0,+04.1,081,0172,1607074561,1.157 00,0045,0060,0969.8,+04.1,081,0159,1607074861,1.161 00,0039,0053,0969.7,+04.3,080,0151,1607075161,1.129 00,0042,0057,0969.6,+04.7,080,0160,1607075461,1.117 00,0043,0058,0969.6,+04.7,079,0156,1607075760,0.903 00,0046,0063,0969.5,+04.7,078,0168,1607076061,1.092 00,0051,0069,0970.0,+04.8,080,0152,1607076360,0.879 00,0048,0065,0969.7,+04.7,079,0176,1607076660,0.863 00,0040,0054,0969.3,+04.6,078,0169,1607076960,0.847 00,0040,0054,0969.4,+04.6,079,0144,1607077261,1.034 00,0035,0048,0969.7,+04.7,079,0166,1607077561,1.168 00,0039,0053,0969.7,+04.6,079,0163,1607077861,1.153 00,0041,0055,0969.7,+04.2,079,0138,1607078161,1.136 00,0042,0057,0969.6,+04.2,079,0126,1607078460,0.942 00,0035,0048,0969.6,+04.2,079,0173,1607078761,1.111 00,0041,0055,0969.4,+04.2,079,0172,1607079060,0.895 00,0052,0070,0969.2,+04.2,079,0192,1607079361,1.083 00,0055,0074,0969.2,+04.0,079,0165,1607079660,0.868 00,0042,0057,0969.4,+03.9,080,0161,1607079961,1.054 00,0033,0045,0969.2,+04.1,079,0166,1607080261,1.037 00,0030,0042,0969.3,+04.1,079,0143,1607080560,0.825 00,0028,0038,0969.2,+04.2,079,0160,1607080860,0.814 00,0037,0050,0969.4,+04.2,079,0173,1607081160,0.915 00,0033,0045,0969.1,+04.4,079,0165,1607081460,0.929 00,0041,0055,0969.1,+04.4,078,0188,1607081761,1.114 00,0047,0064,0969.3,+04.7,078,0167,1607082061,1.1 00,0047,0064,0968.9,+05.0,077,0167,1607082361,1.085 00,0037,0050,0969.0,+05.5,076,0165,1607082661,1.071 00,0035,0048,0968.7,+05.6,076,0158,1607082960,0.857 00,0036,0049,0968.9,+05.6,076,0160,1607083260,0.847 00,0038,0052,0968.8,+05.8,076,0145,1607083560,0.833 00,0039,0053,0968.6,+06.0,075,0138,1607083860,0.815 00,0074,0100,0968.7,+06.3,076,0156,1607084160,0.999 00,0051,0069,0968.7,+05.8,076,0170,1607084460,0.789 00,0048,0065,0968.8,+05.7,076,0147,1607084760,0.89 00,0037,0050,0968.8,+05.7,076,0182,1607085061,1.101 00,0035,0048,0968.7,+05.9,075,0160,1607085360,0.888 00,0037,0050,0968.3,+06.0,076,0157,1607085660,0.882 00,0042,0057,0968.6,+06.1,075,0141,1607085961,1.058 00,0055,0074,0968.6,+05.9,075,0152,1607086261,1.043 00,0047,0064,0968.6,+05.6,076,0171,1607086561,1.029 00,0047,0064,0968.7,+05.1,076,0145,1607086860,0.813 00,0041,0055,0968.7,+05.1,076,0141,1607087160,0.801 00,0041,0055,0968.5,+05.1,077,0167,1607087460,0.985 00,0045,0060,0968.3,+05.1,077,0146,1607087760,0.97 00,0043,0058,0968.4,+05.1,077,0153,1607088060,0.958 00,0061,0081,0968.7,+04.8,078,0160,1607088360,0.86 00,0044,0059,0968.8,+04.6,079,0151,1607088660,0.876 00,0040,0054,0968.3,+04.4,080,0174,1607088961,1.06 00,0046,0063,0968.5,+04.1,081,0141,1607089260,0.848 00,0056,0075,0968.2,+03.9,083,0166,1607089560,0.831 00,0046,0063,0968.4,+04.0,082,0159,1607089861,1.021 00,0041,0055,0968.5,+04.1,082,0146,1607090160,0.818 00,0039,0053,0968.5,+04.1,081,0149,1607090460,0.991 00,0029,0039,0968.5,+04.1,081,0165,1607090760,0.78 00,0024,0032,0968.3,+04.0,081,0150,1607091060,0.765 00,0026,0036,0968.3,+03.9,081,0154,1607091360,0.751 00,0026,0036,0968.5,+03.9,081,0133,1607091660,0.737 00,0038,0052,0968.5,+03.9,083,0141,1607091960,0.842 00,0043,0058,0968.7,+03.9,081,0154,1607092260,0.856 00,0034,0047,0968.6,+03.8,081,0156,1607092561,1.04 00,0041,0055,0968.6,+03.7,081,0157,1607092860,0.828 00,0055,0074,0968.7,+03.4,082,0174,1607093161,1.015 00,0048,0065,0968.7,+03.2,083,0141,1607093460,0.801 00,0039,0053,0969.0,+03.1,083,0153,1607093760,0.987 00,0035,0048,0968.9,+03.1,084,0145,1607094060,0.772 00,0038,0052,0969.3,+03.1,084,0150,1607094360,0.764 00,0041,0055,0969.2,+02.9,084,0164,1607094660,0.947 00,0030,0042,0969.1,+03.0,083,0163,1607094960,0.737 00,0064,0087,0968.7,+02.8,086,0150,1607095260,0.722 00,0056,0075,0968.9,+02.9,087,0186,1607095560,0.826 00,0040,0054,0968.6,+03.1,086,0168,1607095860,0.841 00,0051,0069,0968.4,+03.3,087,0145,1607096161,1.023 00,0060,0080,0968.5,+03.4,087,0160,1607096460,0.817 00,0055,0074,0969.0,+03.3,085,0139,1607096760,0.998 00,0051,0069,0968.9,+03.1,085,0165,1607097060,0.8 00,0042,0057,0969.1,+03.1,085,0177,1607097360,0.971 00,0046,0063,0969.0,+03.0,085,0158,1607097660,0.994 00,0039,0053,0969.2,+03.0,085,0130,1607097960,0.945 00,0042,0057,0968.8,+02.9,086,0153,1607098260,0.733 00,0033,0045,0969.0,+02.9,086,0144,1607098560,0.922 00,0043,0058,0969.1,+02.9,085,0153,1607098860,0.731 00,0036,0049,0969.0,+02.9,086,0192,1607099160,0.812 00,0038,0052,0969.0,+02.9,086,0176,1607099461,1.025 00,0045,0060,0968.9,+02.9,087,0146,1607099760,0.817 00,0049,0066,0968.9,+02.9,088,0147,1607100061,1.046 00,0045,0060,0969.2,+03.1,088,0165,1607100360,0.834 00,0038,0052,0968.9,+03.2,087,0160,1607100660,0.973 00,0042,0057,0969.0,+03.2,086,0147,1607100960,0.96 00,0032,0044,0969.1,+03.3,086,0127,1607101260,0.749 00,0028,0038,0969.0,+03.3,086,0172,1607101560,0.93 00,0045,0060,0969.0,+03.3,086,0144,1607101860,0.955 00,0036,0049,0969.2,+03.4,086,0160,1607102160,0.963 00,0049,0066,0969.2,+03.4,085,0140,1607102460,0.694 00,0056,0075,0969.0,+03.3,085,0150,1607102760,0.996 00,0048,0065,0969.2,+03.4,086,0156,1607103060,0.815 00,0039,0053,0969.0,+03.5,086,0156,1607103360,0.799 00,0035,0048,0969.2,+03.5,085,0140,1607103660,0.983 00,0038,0052,0969.0,+03.6,085,0163,1607103960,0.772 00,0038,0052,0968.9,+03.5,084,0172,1607104260,0.759 00,0036,0049,0969.0,+03.4,084,0158,1607104560,0.745 00,0045,0060,0969.1,+03.3,085,0164,1607104860,0.93 00,0042,0057,0968.9,+03.1,085,0137,1607105160,0.915 00,0062,0085,0968.6,+02.8,088,0162,1607105460,0.741 00,0043,0058,0968.9,+02.8,088,0159,1607105760,0.694 00,0040,0054,0969.1,+03.0,088,0162,1607106060,0.697 00,0037,0050,0969.2,+03.1,088,0169,1607106360,0.79 00,0042,0057,0969.4,+03.1,088,0143,1607106660,0.996 00,0045,0060,0969.4,+03.1,087,0146,1607106960,0.785 00,0047,0064,0969.3,+03.0,088,0161,1607107260,0.772 00,0048,0065,0969.3,+02.9,088,0176,1607107560,0.76 00,0044,0059,0969.3,+03.1,089,0156,1607107860,0.949 00,0043,0058,0969.3,+03.1,088,0158,1607108160,0.988 00,0063,0086,0969.3,+03.0,089,0154,1607108460,0.922 00,0061,0081,0969.4,+03.2,090,0155,1607108760,0.705 00,0058,0078,0969.4,+03.4,090,0140,1607109060,0.907 00,0055,0074,0969.5,+03.6,089,0155,1607109360,0.877 00,0048,0065,0969.5,+03.6,088,0154,1607109660,0.668 00,0054,0073,0969.4,+03.5,088,0176,1607109960,0.969 00,0044,0059,0969.7,+03.6,088,0158,1607110260,0.783 00,0040,0054,0969.8,+03.7,088,0169,1607110560,0.972 00,0046,0063,0970.0,+03.8,088,0134,1607110860,0.953 00,0051,0069,0969.9,+04.0,088,0157,1607111160,0.957 00,0043,0058,0969.9,+04.1,088,0165,1607111460,0.928 00,0064,0087,0969.6,+04.1,088,0167,1607111760,0.716 00,0052,0070,0969.7,+04.3,089,0154,1607112060,0.703 00,0045,0060,0969.4,+04.6,089,0167,1607112360,0.885 00,0051,0069,0969.4,+04.7,089,0159,1607112660,0.677 00,0046,0063,0969.6,+04.9,088,0178,1607112960,0.859 00,0047,0064,0969.6,+05.0,088,0174,1607113260,0.846 00,0059,0079,0969.7,+05.0,086,0172,1607113560,0.948 00,0043,0058,0969.7,+05.0,086,0145,1607113860,0.765 00,0038,0052,0969.7,+05.0,086,0168,1607114160,0.752 00,0049,0066,0970.1,+04.9,086,0155,1607114460,0.743 00,0041,0055,0969.8,+05.0,086,0133,1607114760,0.921 00,0029,0039,0969.6,+05.0,086,0161,1607115060,0.717 00,0026,0036,0969.5,+05.0,086,0147,1607115360,0.695 00,0038,0052,0969.8,+04.9,086,0196,1607115660,0.686 00,0040,0054,0970.1,+04.8,086,0166,1607115960,0.668 00,0042,0057,0970.2,+04.5,085,0152,1607116260,0.852 00,0038,0052,0970.1,+04.2,085,0176,1607116560,0.659 00,0032,0044,0970.0,+04.0,085,0151,1607116860,0.629 00,0031,0043,0970.0,+03.6,086,0164,1607117160,0.735 00,0029,0039,0969.9,+03.3,086,0169,1607117460,0.744 00,0019,0026,0969.5,+03.1,085,0150,1607117760,0.731 00,0022,0029,0969.5,+03.1,086,0157,1607118060,0.758 00,0025,0034,0969.5,+03.1,087,0166,1607118360,0.759 00,0029,0039,0969.7,+03.1,088,0163,1607118660,0.692 00,0051,0069,0970.0,+03.1,088,0158,1607118960,0.677 00,0051,0069,0969.7,+03.1,089,0148,1607119260,0.664 00,0043,0058,0969.6,+03.2,089,0167,1607119560,0.653 00,0040,0054,0969.7,+03.1,089,0177,1607119860,0.638 00,0039,0053,0969.9,+03.1,088,0161,1607120160,0.635 00,0039,0053,0969.8,+02.9,089,0157,1607120460,0.808 00,0042,0057,0969.5,+02.9,089,0158,1607120760,0.715 00,0034,0047,0969.7,+02.8,088,0154,1607121060,0.728 00,0029,0039,0969.9,+02.8,088,0157,1607121360,0.718 00,0032,0044,0969.8,+02.9,088,0168,1607121660,0.705 00,0043,0058,0969.7,+02.9,089,0146,1607121960,0.693 00,0051,0069,0969.6,+02.9,090,0146,1607122260,0.676 00,0055,0074,0969.7,+02.9,090,0170,1607122560,0.668 00,0042,0057,0969.6,+03.0,091,0159,1607122860,0.653 00,0035,0048,0969.6,+03.0,091,0149,1607123160,0.639 00,0036,0049,0969.7,+03.1,090,0172,1607123460,0.829 00,0026,0036,0970.0,+03.2,090,0161,1607123760,0.615 00,0046,0063,0969.7,+03.2,090,0153,1607124060,0.6 00,0054,0073,0969.8,+03.3,090,0170,1607124360,0.705 00,0045,0060,0969.8,+03.5,090,0163,1607124660,0.717 00,0051,0069,0969.6,+03.6,091,0165,1607124960,0.899 00,0052,0070,0969.9,+03.7,091,0164,1607125260,0.885 00,0044,0059,0969.7,+03.8,091,0147,1607125560,0.677 00,0032,0044,0969.8,+03.9,091,0167,1607125860,0.659 00,0042,0057,0969.5,+03.9,090,0160,1607126160,0.647 00,0047,0064,0969.5,+03.9,090,0151,1607126460,0.634 00,0042,0057,0969.7,+04.0,090,0149,1607126760,0.821 00,0031,0043,0969.6,+04.1,090,0156,1607127060,0.807 00,0025,0034,0969.9,+04.1,090,0158,1607127360,0.793 00,0024,0032,0970.1,+04.2,090,0152,1607127660,0.781 00,0027,0037,0969.9,+04.3,090,0149,1607127960,0.69 00,0024,0032,0969.9,+04.4,090,0153,1607128260,0.889 00,0045,0060,0969.9,+04.3,091,0162,1607128560,0.878 00,0054,0073,0970.1,+04.2,091,0180,1607128860,0.863 00,0039,0053,0970.4,+04.2,091,0156,1607129160,0.851 00,0031,0043,0970.5,+04.3,091,0182,1607129460,0.637 00,0096,0129,0970.4,+03.9,091,0180,1607129760,0.625 00,0078,0106,0970.3,+03.9,092,0133,1607130060,0.81 00,0047,0064,0970.3,+04.1,092,0133,1607130360,0.647 00,0034,0047,0970.1,+04.2,093,0151,1607130660,0.783 00,0035,0048,0970.3,+04.3,093,0152,1607130960,0.572 00,0065,0088,0969.9,+04.1,093,0170,1607131260,0.556 00,0056,0075,0970.0,+04.3,093,0156,1607131560,0.856 00,0044,0059,0970.3,+04.3,093,0173,1607131860,0.873 00,0031,0043,0970.1,+04.5,093,0162,1607132160,0.66 00,0031,0043,0970.2,+04.5,093,0187,1607132460,0.643 00,0038,0052,0970.2,+04.5,093,0165,1607132760,0.631 00,0047,0064,0970.3,+04.4,092,0171,1607133060,0.617 00,0052,0070,0970.1,+04.5,093,0174,1607133360,0.802 00,0046,0063,0970.3,+04.6,093,0158,1607133660,0.791 00,0040,0054,0969.9,+04.8,093,0151,1607133960,0.587 00,0040,0054,0970.0,+04.8,093,0154,1607134260,0.562 00,0025,0034,0970.2,+04.8,093,0138,1607134560,0.546 00,0019,0026,0970.0,+04.9,092,0156,1607134860,0.537 00,0027,0037,0970.3,+04.9,092,0171,1607135160,0.838 00,0026,0036,0970.3,+04.9,092,0171,1607135460,0.847 00,0035,0048,0970.6,+04.9,092,0156,1607135760,0.841 00,0043,0058,0970.4,+04.9,092,0170,1607136060,0.625 00,0028,0038,0970.3,+05.0,092,0122,1607136360,0.612 00,0026,0036,0970.4,+04.9,092,0168,1607136660,0.6 00,0042,0057,0970.1,+04.9,092,0170,1607136960,0.59 00,0030,0042,0970.2,+05.0,092,0164,1607137260,0.569 00,0020,0027,0970.2,+05.0,092,0129,1607137560,0.554 00,0017,0023,0969.9,+05.0,092,0156,1607137860,0.74 00,0021,0028,0970.3,+05.0,091,0175,1607138160,0.725 00,0020,0027,0970.4,+05.0,091,0165,1607138460,0.71 00,0022,0029,0970.3,+05.0,091,0169,1607138760,0.814 00,0048,0065,0970.3,+04.8,091,0156,1607139060,0.828 00,0060,0080,0970.6,+04.8,092,0183,1607139360,0.615 00,0040,0054,0970.5,+04.9,092,0165,1607139660,0.604 00,0042,0057,0970.4,+04.8,092,0170,1607139960,0.59 00,0034,0047,0970.5,+05.0,092,0145,1607140260,0.576 00,0028,0038,0970.4,+05.0,092,0165,1607140560,0.758 00,0037,0050,0970.5,+05.0,092,0165,1607140860,0.745 00,0033,0045,0970.5,+05.0,091,0177,1607141160,0.731 00,0028,0038,0970.4,+05.0,091,0156,1607141460,0.716 00,0035,0048,0970.5,+05.0,091,0178,1607141760,0.703 00,0029,0039,0970.4,+05.0,091,0151,1607142060,0.687 00,0041,0055,0970.6,+05.0,091,0146,1607142360,0.595 00,0068,0092,0970.4,+04.8,091,0160,1607142660,0.612 00,0076,0102,0970.6,+04.7,092,0159,1607142960,0.596 00,0058,0078,0970.2,+04.7,092,0166,1607143260,0.583 00,0040,0054,0970.2,+04.6,092,0156,1607143560,0.765 00,0057,0076,0970.4,+04.6,092,0160,1607143860,0.754 00,0056,0075,0970.5,+04.7,091,0161,1607144160,0.741 00,0043,0058,0970.8,+04.7,091,0195,1607144460,0.732 00,0113,0153,0970.6,+04.7,092,0139,1607144760,0.517 00,0132,0178,0970.4,+04.7,092,0192,1607145060,0.501 00,0052,0070,0970.9,+04.8,093,0152,1607145360,0.489 00,0039,0053,0970.8,+05.0,093,0140,1607145660,0.472 00,0027,0037,0970.9,+05.1,093,0150,1607145960,0.786 00,0021,0028,0970.9,+05.1,093,0159,1607146260,0.791 00,0019,0026,0970.7,+05.2,092,0160,1607146560,0.583 00,0022,0029,0970.9,+05.3,092,0144,1607146860,0.568 00,0014,0018,0971.1,+05.4,092,0188,1607147160,0.551 00,0015,0021,0970.9,+05.4,092,0153,1607147460,0.734 00,0013,0017,0970.7,+05.4,092,0174,1607147760,0.731 00,0018,0024,0970.9,+05.5,092,0158,1607148060,0.705 00,0013,0017,0971.0,+05.6,092,0138,1607148360,0.694 00,0033,0045,0971.0,+05.5,092,0147,1607148660,0.682 00,0024,0032,0971.3,+05.7,092,0171,1607148960,0.536 00,0022,0029,0971.3,+05.7,092,0151,1607149260,0.654 00,0029,0039,0971.3,+05.7,092,0163,1607149563,3.721 00,0025,0034,0971.3,+05.6,091,0152,1607149860,0.766 00,0023,0031,0971.7,+05.6,091,0155,1607150160,0.558 00,0025,0034,0971.5,+05.7,091,0185,1607150460,0.541 00,0052,0070,0971.7,+05.6,091,0162,1607150760,0.532 00,0044,0059,0971.7,+05.9,091,0167,1607151060,0.709 00,0039,0053,0971.3,+06.2,091,0146,1607151360,0.699 00,0034,0047,0971.5,+06.4,091,0168,1607151660,0.485 00,0023,0031,0971.7,+06.6,091,0160,1607151960,0.466 00,0031,0043,0971.9,+06.7,091,0174,1607152260,0.652 00,0021,0028,0971.7,+06.9,091,0171,1607152560,0.637 00,0028,0038,0971.6,+06.9,090,0179,1607152860,0.424 00,0029,0039,0971.5,+06.9,090,0167,1607153160,0.724 00,0029,0039,0972.0,+07.0,090,0162,1607153460,0.563 00,0039,0053,0971.7,+07.4,090,0156,1607153760,0.718 00,0026,0036,0971.9,+08.0,090,0176,1607154060,0.519 00,0025,0034,0971.9,+08.1,090,0159,1607154360,0.49 00,0035,0048,0971.8,+08.1,089,0178,1607154660,0.479 00,0060,0080,0972.2,+07.9,089,0149,1607154960,0.662 00,0074,0100,0971.9,+07.8,088,0171,1607155260,0.445 00,0064,0087,0972.2,+07.9,088,0169,1607155560,0.649 00,0073,0098,0972.3,+07.9,088,0163,1607155860,0.699 00,0063,0086,0972.6,+07.8,087,0153,1607156160,0.599 00,0055,0074,0972.3,+07.9,087,0172,1607156460,0.391 00,0051,0069,0972.4,+07.9,086,0161,1607156760,0.699 00,0050,0068,0972.4,+08.0,086,0175,1607157060,0.501 00,0052,0070,0972.3,+08.1,086,0156,1607157360,0.484 00,0047,0064,0972.3,+08.2,085,0147,1607157660,0.506 00,0042,0057,0972.2,+08.1,084,0164,1607157960,0.498 00,0039,0053,0972.4,+08.2,084,0173,1607158260,0.437 00,0033,0045,0972.3,+08.2,084,0163,1607158560,0.548 00,0027,0037,0972.4,+08.3,085,0166,1607158860,0.601 00,0034,0047,0972.3,+08.3,084,0148,1607159160,0.589 00,0034,0047,0972.3,+08.6,085,0153,1607159460,0.374 00,0037,0050,0972.3,+08.6,084,0166,1607159760,0.609 00,0030,0042,0972.3,+08.8,083,0173,1607160060,0.355 00,0034,0047,0972.2,+09.2,081,0136,1607160360,0.644 00,0031,0043,0972.3,+09.6,080,0169,1607160660,0.649 00,0037,0050,0972.3,+09.9,081,0164,1607160960,0.636 00,0037,0050,0972.2,+10.4,079,0162,1607161260,0.431 00,0047,0064,0972.0,+10.3,076,0155,1607161560,0.606 00,0045,0060,0972.3,+10.8,075,0191,1607161860,0.584 00,0046,0063,0972.4,+10.5,077,0168,1607162160,0.575 00,0043,0058,0972.1,+11.5,078,0193,1607162460,0.558 00,0036,0049,0972.2,+12.5,072,0154,1607162760,0.541 00,0038,0052,0972.0,+14.3,073,0158,1607163060,0.523 00,0041,0055,0972.1,+14.3,065,0163,1607163360,0.507 00,0037,0050,0972.1,+14.3,068,0154,1607163660,0.487 00,0036,0049,0972.3,+13.3,066,0175,1607163960,0.59 00,0034,0047,0972.1,+13.1,067,0173,1607164260,0.401 00,0033,0045,0972.2,+13.0,068,0152,1607164560,0.582 00,0033,0045,0972.0,+12.7,070,0140,1607164860,0.564 00,0034,0047,0972.0,+12.3,070,0173,1607165160,0.348 00,0035,0048,0972.0,+12.4,071,0143,1607165460,0.333 00,0037,0050,0972.2,+12.1,071,0168,1607165760,0.318 00,0033,0045,0971.9,+12.2,071,0154,1607166060,0.302 00,0032,0044,0972.1,+12.3,071,0167,1607166360,0.48 00,0036,0049,0971.9,+12.4,072,0153,1607166660,0.465 00,0030,0042,0972.1,+12.5,072,0160,1607166960,0.453 00,0030,0042,0972.2,+12.5,072,0145,1607167260,0.445 00,0030,0042,0971.8,+12.2,072,0155,1607167560,0.536 00,0036,0049,0972.1,+11.8,072,0143,1607167860,0.359 00,0034,0047,0972.1,+11.8,073,0148,1607168160,0.561 00,0029,0039,0971.9,+11.7,074,0172,1607168460,0.342 00,0038,0052,0971.8,+11.9,073,0148,1607168760,0.522 00,0034,0047,0971.8,+11.6,073,0127,1607169060,0.499 00,0032,0044,0972.0,+11.7,073,0151,1607169360,0.533 00,0029,0039,0972.0,+12.0,073,0161,1607169660,0.357 00,0034,0047,0971.8,+12.0,072,0166,1607169960,0.43 00,0037,0050,0971.9,+11.7,073,0161,1607170260,0.466 00,0044,0059,0971.8,+11.5,074,0167,1607170560,0.499 00,0040,0054,0971.9,+11.0,075,0168,1607170863,3.193 00,0044,0059,0971.9,+10.7,075,0167,1607171160,0.287 00,0043,0058,0971.8,+10.5,076,0166,1607171460,0.504 00,0045,0060,0972.0,+10.3,076,0155,1607171760,0.505 00,0044,0059,0972.1,+10.1,078,0153,1607172060,0.294 00,0040,0054,0971.9,+10.1,078,0150,1607172360,0.458 00,0049,0066,0972.0,+09.9,077,0153,1607172660,0.489 00,0051,0069,0972.2,+09.3,080,0175,1607172960,0.221 00,0051,0069,0972.1,+09.1,080,0174,1607173260,0.409 00,0058,0078,0972.1,+08.6,081,0172,1607173560,0.433 00,0058,0078,0972.0,+08.4,083,0165,1607173860,0.395 00,0042,0057,0971.9,+08.5,082,0157,1607174160,0.356 00,0043,0058,0972.0,+08.4,083,0162,1607174460,0.178 00,0061,0081,0972.2,+08.3,081,0158,1607174760,0.531 00,0048,0065,0972.2,+08.2,082,0162,1607175060,0.502 00,0041,0055,0972.1,+08.3,082,0157,1607175360,0.703 00,0051,0069,0972.0,+08.2,082,0151,1607175660,0.454 00,0046,0063,0972.2,+08.1,084,0159,1607175960,0.282 00,0065,0088,0972.4,+07.9,081,0143,1607176260,0.237 00,0080,0108,0972.4,+07.9,082,0180,1607176560,0.417 00,0055,0074,0972.2,+07.9,084,0142,1607176860,0.375 00,0046,0063,0972.1,+07.9,083,0157,1607177160,0.411 00,0032,0044,0972.1,+07.9,083,0157,1607177460,0.375 00,0033,0045,0972.3,+07.8,083,0162,1607177760,0.181 00,0035,0048,0972.6,+07.7,083,0156,1607178060,0.322 00,0034,0047,0972.3,+07.6,082,0169,1607178360,0.422 00,0039,0053,0972.2,+07.5,084,0158,1607178660,0.252 00,0039,0053,0972.5,+07.4,085,0153,1607178960,0.455 00,0028,0038,0972.6,+07.3,084,0169,1607179260,0.218 00,0024,0032,0972.6,+07.4,085,0175,1607179560,0.225 00,0018,0024,0972.5,+07.3,084,0131,1607179860,0.448 00,0018,0024,0972.4,+07.3,085,0163,1607180160,0.157 00,0016,0022,0972.4,+07.3,086,0162,1607180460,0.351 00,0020,0027,0972.5,+07.3,087,0154,1607180760,0.375 00,0018,0024,0972.5,+07.2,087,0150,1607181060,0.144 00,0019,0026,0972.5,+07.2,087,0153,1607181360,0.294 00,0017,0023,0972.9,+07.2,087,0166,1607181660,0.286 00,0015,0021,0972.9,+07.2,086,0164,1607181960,0.404 00,0039,0053,0972.7,+07.2,088,0170,1607182260,0.21 00,0025,0034,0972.9,+07.1,088,0177,1607182560,0.381 00,0016,0022,0972.8,+07.2,088,0151,1607182860,0.366 00,0040,0054,0972.9,+07.2,089,0196,1607183160,0.353 00,0024,0032,0972.9,+07.2,089,0172,1607183460,0.339 00,0020,0027,0973.0,+07.2,088,0153,1607183760,0.124 00,0033,0045,0972.8,+07.2,089,0164,1607184060,0.308 00,0054,0073,0972.9,+07.2,088,0152,1607184360,0.29 00,0048,0065,0972.7,+07.1,088,0176,1607184660,0.323 00,0035,0048,0972.9,+07.2,088,0178,1607184960,0.281 00,0027,0037,0972.9,+07.2,088,0170,1607185260,0.259 00,0057,0076,0972.8,+07.1,089,0150,1607185560,0.38 00,0075,0101,0972.9,+07.1,090,0144,1607185860,0.361 00,0113,0153,0973.0,+07.0,091,0157,1607186160,0.35 00,0100,0134,0972.8,+07.0,091,0151,1607186460,0.132 00,0081,0109,0972.9,+07.0,092,0153,1607186760,0.124 00,0080,0108,0972.8,+07.1,092,0172,1607187060,0.102 00,0057,0076,0973.0,+07.3,092,0156,1607187360,0.286 00,0062,0085,0972.9,+07.4,092,0130,1607187660,0.273 00,0049,0066,0972.9,+07.4,091,0146,1607187960,0.058 00,0063,0086,0972.8,+07.4,091,0161,1607188260,0.248 00,0073,0098,0973.0,+07.3,091,0148,1607188560,0.037 00,0060,0080,0973.2,+07.3,092,0153,1607188860,0.234 00,0053,0071,0972.8,+07.5,092,0143,1607189160,0.117 00,0062,0085,0972.9,+08.0,092,0167,1607189460,0.138 00,0048,0065,0973.1,+08.3,092,0147,1607189760,0.311 00,0044,0059,0972.9,+08.6,092,0145,1607190060,0.296 00,0066,0090,0972.9,+08.8,091,0146,1607190360,0.082 00,0039,0053,0973.1,+09.0,090,0163,1607190660,0.065 00,0038,0052,0973.2,+09.1,089,0177,1607190962,2.908 00,0056,0075,0973.3,+09.1,089,0143,1607191260,0.041 00,0045,0060,0973.3,+09.1,087,0175,1607191560,0.227 00,0048,0065,0973.2,+09.1,087,0169,1607191860,0.202 00,0031,0043,0973.2,+09.8,087,0155,1607192466,6.159 00,0028,0038,0973.0,+09.7,085,0161,1607192760,0.249 00,0026,0036,0973.1,+09.4,085,0163,1607193060,0.233 00,0035,0048,0973.1,+09.3,086,0164,1607193360,0.219 00,0029,0039,0973.1,+09.3,087,0151,1607193660,0.001 00,0033,0045,0973.3,+09.4,088,0167,1607193959,59.989 00,0031,0043,0973.4,+09.8,086,0120,1607194260,0.176 00,0029,0039,0972.9,+09.9,085,0162,1607194559,59.954 00,0030,0042,0973.1,+10.1,084,0162,1607194859,59.939 00,0029,0039,0973.2,+10.2,084,0144,1607195160,0.121 00,0027,0037,0973.4,+10.3,083,0169,1607195460,0.105 00,0028,0038,0973.5,+10.3,083,0146,1607195760,0.094 00,0027,0037,0973.4,+10.1,083,0175,1607196060,0.074 00,0025,0034,0973.3,+10.2,083,0152,1607196360,0.176 00,0024,0032,0973.6,+10.2,083,0147,1607196660,0.318 00,0020,0027,0973.9,+10.1,083,0159,1607196960,0.243 00,0041,0055,0973.7,+09.7,083,0179,1607197260,0.217 00,0047,0064,0973.5,+09.1,084,0147,1607197560,0.199 00,0040,0054,0973.5,+08.8,085,0157,1607197860,0.184 00,0035,0048,0973.8,+08.6,086,0139,1607198160,0.177 00,0037,0050,0973.9,+08.3,087,0139,1607198459,59.96 00,0036,0049,0973.9,+08.3,087,0150,1607198760,0.144 00,0026,0036,0973.8,+08.2,087,0149,1607199060,0.133 00,0057,0076,0973.6,+08.0,088,0165,1607199360,0.109 00,0051,0069,0973.6,+08.0,089,0145,1607199660,0.105 00,0064,0087,0973.7,+07.9,090,0166,1607199960,0.193 00,0071,0096,0973.7,+08.1,091,0136,1607200260,0.188 00,0070,0095,0973.7,+08.1,091,0170,1607200560,0.172 00,0062,0085,0973.7,+08.3,091,0135,1607200859,59.956 00,0045,0060,0973.8,+08.6,090,0157,1607201159,59.942 00,0033,0045,0973.6,+08.9,089,0166,1607201460,0.125 00,0036,0049,0973.6,+09.2,088,0134,1607201759,59.911 00,0027,0037,0973.9,+09.4,087,0154,1607202060,0.096 00,0032,0044,0973.8,+09.6,085,0165,1607202360,0.08 00,0026,0036,0973.9,+09.7,084,0143,1607202660,0.063 00,0025,0034,0973.9,+09.8,084,0152,1607202959,59.848 00,0029,0039,0973.8,+09.9,084,0136,1607203260,0.034 00,0027,0037,0974.1,+09.8,084,0126,1607203559,59.932 00,0027,0037,0974.0,+09.8,084,0140,1607203859,59.959 00,0025,0034,0974.0,+09.8,084,0135,1607204159,59.944 00,0027,0037,0973.6,+09.8,084,0157,1607204460,0.123 00,0028,0038,0973.7,+09.8,083,0143,1607204760,0.109 00,0029,0039,0973.6,+09.7,083,0144,1607205060,0.093 00,0026,0036,0973.4,+09.8,083,0137,1607205359,59.922 00,0028,0038,0973.7,+09.8,083,0152,1607205660,0.067 00,0026,0036,0973.8,+09.8,084,0140,1607205960,0.096 00,0026,0036,0973.6,+09.8,084,0143,1607206260,0.035 00,0027,0037,0973.6,+09.8,083,0153,1607206560,0.038 00,0025,0034,0973.7,+09.8,083,0136,1607206860,0.001 00,0028,0038,0973.7,+09.9,083,0146,1607207160,0.102 00,0026,0036,0973.6,+09.9,083,0147,1607207460,0.109 00,0031,0043,0973.5,+09.8,083,0155,1607207760,0.095 00,0025,0034,0973.5,+09.8,083,0137,1607208059,59.882 00,0032,0044,0973.4,+09.7,084,0147,1607208360,0.104 00,0026,0036,0973.0,+09.8,084,0152,1607208660,0.054 00,0027,0037,0973.1,+09.8,084,0172,1607208959,59.846 00,0026,0036,0973.2,+09.8,083,0142,1607209260,0.017 00,0029,0039,0973.0,+09.7,084,0138,1607209560,0.002 00,0029,0039,0973.0,+09.7,084,0167,1607209859,59.792 00,0028,0038,0973.0,+09.7,084,0160,1607210159,59.977 00,0028,0038,0973.1,+09.8,084,0155,1607210459,59.951 00,0026,0036,0973.4,+09.8,083,0151,1607210759,59.86 00,0026,0036,0973.3,+09.8,083,0159,1607211060,0.078 00,0031,0043,0973.2,+09.8,083,0157,1607211359,59.859 00,0033,0045,0973.2,+09.8,084,0145,1607211660,0.043 00,0030,0042,0973.4,+09.9,083,0139,1607211959,59.829 00,0032,0044,0973.3,+09.8,084,0176,1607212259,59.814 00,0032,0044,0973.4,+09.8,084,0144,1607212559,59.797 00,0030,0042,0973.5,+09.9,084,0149,1607212859,59.782 00,0035,0048,0973.2,+09.8,084,0159,1607213159,59.967 00,0032,0044,0973.1,+09.8,084,0164,1607213459,59.949 00,0031,0043,0973.3,+09.8,084,0142,1607213759,59.931 00,0034,0047,0973.4,+09.8,084,0170,1607214059,59.918 00,0035,0048,0973.4,+09.9,084,0157,1607214360,0.02 00,0033,0045,0973.3,+09.8,084,0146,1607214660,0.027 00,0032,0044,0973.3,+09.8,084,0159,1607214960,0.013 00,0037,0050,0973.4,+09.9,084,0161,1607215259,59.81 00,0038,0052,0973.4,+09.8,085,0162,1607215559,59.98 00,0035,0048,0973.2,+09.9,084,0145,1607215859,59.772 00,0035,0048,0973.5,+09.9,084,0161,1607216159,59.753 00,0034,0047,0973.4,+09.9,084,0168,1607216460,0.035 00,0026,0036,0973.0,+10.0,084,0163,1607216759,59.727 00,0032,0044,0973.4,+09.9,084,0148,1607217059,59.706 00,0027,0037,0973.3,+09.9,084,0142,1607217359,59.887 00,0034,0047,0973.4,+09.8,085,0135,1607217659,59.674 00,0036,0049,0973.3,+09.8,085,0143,1607217959,59.972 00,0034,0047,0973.1,+09.8,085,0132,1607218259,59.986 00,0035,0048,0973.0,+09.8,085,0159,1607218559,59.772 00,0034,0047,0973.1,+09.7,085,0138,1607218859,59.953 00,0037,0050,0972.9,+09.6,085,0157,1607219159,59.947 00,0036,0049,0973.1,+09.6,086,0158,1607219459,59.923 00,0040,0054,0973.2,+09.6,086,0152,1607219759,59.912 00,0038,0052,0973.3,+09.4,086,0153,1607220059,59.893 00,0041,0055,0973.1,+09.4,087,0165,1607220359,59.874 00,0039,0053,0973.2,+09.4,087,0149,1607220659,59.661 00,0039,0053,0973.0,+09.3,087,0156,1607220959,59.649 00,0043,0058,0972.9,+09.3,087,0155,1607221259,59.634 00,0042,0057,0973.2,+09.4,087,0167,1607221559,59.731 00,0036,0049,0973.2,+09.4,087,0166,1607221859,59.754 00,0032,0044,0973.3,+09.4,087,0153,1607222159,59.73 00,0033,0045,0973.3,+09.3,087,0134,1607222459,59.714 00,0034,0047,0973.1,+09.3,087,0157,1607222759,59.897 00,0033,0045,0973.1,+09.4,087,0161,1607223059,59.68 00,0033,0045,0973.1,+09.4,087,0159,1607223359,59.666 00,0032,0044,0973.1,+09.4,087,0150,1607223659,59.65 00,0033,0045,0973.1,+09.3,087,0129,1607223959,59.834 00,0036,0049,0973.3,+09.3,087,0150,1607224259,59.816 00,0033,0045,0973.2,+09.2,088,0168,1607224559,59.8 00,0031,0043,0973.0,+09.2,088,0142,1607224859,59.792 00,0031,0043,0973.1,+09.2,088,0144,1607225159,59.688 00,0030,0042,0973.2,+09.2,088,0144,1607225459,59.705 00,0033,0045,0973.2,+09.1,088,0156,1607225759,59.885 00,0028,0038,0973.0,+09.2,088,0157,1607226059,59.671 00,0029,0039,0973.0,+09.2,088,0157,1607226359,59.855 00,0025,0034,0973.3,+09.2,088,0142,1607226659,59.643 00,0027,0037,0973.1,+09.2,088,0153,1607226959,59.625 00,0025,0034,0973.1,+09.2,088,0158,1607227259,59.808 00,0030,0042,0973.2,+09.1,088,0166,1607227559,59.593 00,0034,0047,0973.1,+09.0,089,0166,1607227859,59.582 00,0030,0042,0973.1,+09.0,089,0165,1607228159,59.566 00,0031,0043,0973.0,+09.0,089,0131,1607228459,59.745 00,0028,0038,0973.0,+09.0,089,0148,1607228759,59.648 00,0029,0039,0973.1,+08.9,089,0138,1607229059,59.86 00,0032,0044,0973.0,+08.9,089,0151,1607229359,59.842 00,0031,0043,0973.0,+09.0,089,0137,1607229662,2.304 00,0030,0042,0973.1,+08.9,089,0155,1607229959,59.613 00,0037,0050,0973.2,+09.0,089,0180,1607230259,59.599 00,0035,0048,0973.3,+08.9,089,0150,1607230559,59.782 00,0036,0049,0973.3,+09.0,089,0138,1607230859,59.565 00,0032,0044,0973.2,+09.0,089,0184,1607231159,59.754 00,0029,0039,0973.3,+09.1,088,0157,1607231459,59.734 00,0029,0039,0973.3,+09.0,088,0155,1607231759,59.521 00,0027,0037,0973.4,+09.0,088,0147,1607232059,59.702 00,0025,0034,0973.4,+09.1,087,0180,1607232359,59.606 00,0023,0031,0973.3,+09.1,087,0142,1607232659,59.815 00,0024,0032,0973.4,+09.1,088,0176,1607232959,59.802 00,0025,0034,0973.5,+09.0,088,0158,1607233259,59.589 00,0025,0034,0973.5,+09.0,088,0167,1607233559,59.775 00,0017,0023,0973.8,+09.0,088,0140,1607233859,59.757 00,0019,0026,0973.5,+08.9,089,0160,1607234159,59.543 00,0019,0026,0973.4,+08.8,089,0178,1607234459,59.729 00,0027,0037,0973.5,+08.8,089,0153,1607234759,59.515 00,0025,0034,0973.4,+08.8,089,0152,1607235059,59.495 00,0028,0038,0973.5,+08.8,089,0155,1607235359,59.682 00,0034,0047,0973.4,+08.7,089,0148,1607235659,59.661 00,0041,0055,0973.4,+08.7,090,0157,1607235959,59.775 00,0046,0063,0973.7,+08.7,090,0179,1607236259,59.775 00,0034,0047,0973.8,+08.6,090,0168,1607236559,59.566 00,0023,0031,0973.9,+08.6,090,0179,1607236859,59.746 00,0022,0029,0973.9,+08.7,089,0177,1607237159,59.536 00,0022,0029,0973.9,+08.7,089,0163,1607237459,59.521 00,0020,0027,0974.0,+08.7,089,0200,1607237759,59.501 00,0022,0029,0974.0,+08.7,089,0166,1607238059,59.689 00,0022,0029,0974.0,+08.7,089,0171,1607238359,59.471 00,0023,0031,0973.9,+08.7,089,0157,1607238659,59.653 00,0023,0031,0974.0,+08.7,089,0162,1607238959,59.443 00,0023,0031,0973.9,+08.7,088,0165,1607239259,59.426 00,0025,0034,0974.0,+08.7,089,0159,1607239559,59.726 00,0022,0029,0973.8,+08.7,088,0179,1607239859,59.539 00,0024,0032,0973.8,+08.6,088,0161,1607240159,59.726 00,0026,0036,0973.9,+08.7,088,0158,1607240459,59.706 00,0024,0032,0974.0,+08.7,088,0167,1607240759,59.498 00,0024,0032,0973.9,+08.7,088,0158,1607241059,59.485 00,0025,0034,0974.1,+08.8,088,0188,1607241359,59.66 00,0026,0036,0974.1,+08.7,088,0170,1607241659,59.452 00,0021,0028,0973.9,+08.8,088,0172,1607241959,59.433 00,0022,0029,0973.9,+08.7,087,0183,1607242259,59.613 00,0020,0027,0973.6,+08.8,088,0165,1607242559,59.4 00,0021,0028,0973.8,+08.8,086,0169,1607242859,59.587 00,0021,0028,0973.6,+08.9,087,0176,1607243159,59.686 00,0021,0028,0973.5,+08.9,086,0192,1607243459,59.506 00,0017,0023,0973.4,+08.9,086,0169,1607243759,59.686 00,0019,0026,0973.5,+08.9,086,0166,1607244059,59.67 00,0019,0026,0973.8,+09.0,086,0193,1607244359,59.463 00,0036,0049,0973.7,+09.0,086,0166,1607244659,59.639 00,0028,0038,0973.5,+08.9,086,0151,1607244959,59.623 00,0020,0027,0973.5,+09.0,086,0170,1607245259,59.612 00,0041,0055,0973.4,+09.1,085,0182,1607245559,59.395 00,0060,0080,0973.6,+09.0,086,0164,1607245859,59.578 00,0077,0103,0973.4,+09.0,086,0187,1607246159,59.363 00,0071,0096,0973.2,+09.0,084,0146,1607246459,59.35 00,0069,0093,0973.2,+09.1,085,0161,1607246759,59.452 00,0079,0107,0973.4,+09.1,085,0166,1607247059,59.464 00,0082,0111,0973.3,+09.1,085,0170,1607247359,59.454 00,0073,0098,0973.2,+09.0,084,0164,1607247659,59.435 00,0085,0114,0973.2,+09.1,085,0158,1607247959,59.419 00,0074,0100,0973.3,+09.1,084,0159,1607248259,59.401 00,0085,0114,0973.1,+09.0,085,0170,1607248559,59.389 00,0080,0108,0973.0,+09.1,085,0157,1607248859,59.572 00,0083,0112,0973.1,+09.0,085,0139,1607249159,59.354 00,0084,0113,0972.8,+09.2,084,0170,1607249459,59.54 00,0078,0106,0972.8,+09.2,084,0165,1607249759,59.523 00,0057,0076,0972.7,+09.1,084,0157,1607250059,59.31 00,0037,0050,0973.1,+09.3,084,0174,1607250359,59.411 00,0038,0052,0972.6,+09.1,084,0169,1607250659,59.624 00,0048,0065,0972.9,+09.3,084,0168,1607250959,59.607 00,0029,0039,0972.7,+09.3,083,0165,1607251259,59.401 00,0025,0034,0972.8,+09.3,084,0151,1607251559,59.379 00,0023,0031,0972.6,+09.1,083,0169,1607251859,59.561 00,0027,0037,0972.6,+09.1,083,0172,1607252159,59.346 00,0031,0043,0972.7,+09.1,084,0148,1607252459,59.362 00,0049,0066,0972.5,+09.1,084,0195,1607252759,59.514 00,0052,0070,0972.4,+09.1,085,0168,1607253059,59.499 00,0059,0079,0972.2,+09.1,084,0159,1607253359,59.286 00,0038,0052,0972.6,+09.1,084,0167,1607253659,59.273 00,0032,0044,0972.1,+09.1,084,0161,1607253959,59.575 00,0029,0039,0972.5,+09.1,084,0170,1607254259,59.589 00,0033,0045,0972.2,+09.0,085,0169,1607254559,59.369 00,0042,0057,0972.1,+08.8,086,0148,1607254859,59.547 00,0070,0095,0972.0,+08.8,086,0167,1607255159,59.533 00,0034,0047,0972.0,+08.8,086,0163,1607255459,59.326 00,0027,0037,0971.9,+08.8,086,0159,1607255759,59.502 00,0052,0070,0972.3,+08.8,086,0171,1607256059,59.488 00,0046,0063,0972.3,+08.7,086,0169,1607256359,59.277 00,0057,0076,0972.2,+08.8,086,0178,1607256659,59.263 00,0058,0078,0972.1,+08.8,087,0165,1607256959,59.243 00,0060,0080,0972.0,+08.8,087,0165,1607257259,59.428 00,0052,0070,0972.1,+08.6,087,0139,1607257559,59.332 00,0021,0028,0972.1,+08.6,087,0174,1607257859,59.348 00,0018,0024,0972.1,+08.6,088,0175,1607258159,59.332 00,0018,0024,0971.8,+08.7,087,0172,1607258459,59.316 00,0016,0022,0971.7,+08.7,086,0172,1607258759,59.298 00,0015,0021,0971.8,+08.8,086,0170,1607259059,59.28 00,0014,0018,0971.8,+08.8,086,0184,1607259359,59.414 00,0030,0042,0971.7,+08.9,086,0169,1607259659,59.253 00,0038,0052,0971.7,+08.9,084,0167,1607259959,59.432 00,0042,0057,0971.6,+08.9,084,0172,1607260259,59.416 00,0029,0039,0971.7,+09.0,084,0182,1607260559,59.205 00,0039,0053,0971.8,+08.9,084,0154,1607260859,59.387 00,0014,0018,0971.9,+08.8,084,0152,1607261159,59.491 00,0014,0018,0971.8,+08.8,084,0162,1607261459,59.499 00,0016,0022,0971.7,+08.7,084,0175,1607261759,59.288 00,0014,0018,0971.9,+08.8,084,0165,1607262059,59.47 00,0016,0022,0971.9,+08.7,084,0154,1607262359,59.453 00,0014,0018,0971.8,+08.7,084,0145,1607262659,59.245 00,0015,0021,0971.9,+08.7,084,0171,1607262959,59.231 00,0017,0023,0971.8,+08.6,084,0152,1607263259,59.407 00,0018,0024,0972.1,+08.6,085,0147,1607263559,59.434 00,0017,0023,0972.1,+08.5,085,0169,1607263859,59.178 00,0017,0023,0971.8,+08.5,085,0167,1607264159,59.365 00,0019,0026,0971.7,+08.5,085,0176,1607264462,2.313 00,0018,0024,0971.8,+08.5,085,0146,1607264759,59.253 00,0018,0024,0972.0,+08.5,085,0187,1607265059,59.483 00,0022,0029,0971.9,+08.5,085,0165,1607265359,59.247 00,0020,0027,0971.9,+08.5,084,0138,1607265659,59.428 00,0017,0023,0971.9,+08.5,084,0148,1607265959,59.418 00,0021,0028,0971.6,+08.5,084,0167,1607266259,59.202 00,0021,0028,0971.7,+08.5,084,0150,1607266559,59.188 00,0021,0028,0971.5,+08.5,083,0169,1607266859,59.368 00,0018,0024,0971.5,+08.5,083,0158,1607267159,59.353 00,0019,0026,0971.8,+08.5,083,0166,1607267459,59.163 00,0020,0027,0971.8,+08.5,083,0168,1607267759,59.321 00,0020,0027,0971.9,+08.5,083,0153,1607268059,59.108 00,0021,0028,0971.4,+08.6,083,0150,1607268359,59.434 00,0023,0031,0971.4,+08.5,083,0151,1607268659,59.223 00,0019,0026,0971.5,+08.6,083,0142,1607268959,59.41 00,0021,0028,0971.5,+08.6,083,0136,1607269259,59.196 00,0022,0029,0971.6,+08.6,083,0171,1607269559,59.182 00,0021,0028,0971.5,+08.6,083,0163,1607269859,59.359 00,0022,0029,0971.2,+08.6,083,0160,1607270159,59.349 00,0022,0029,0971.5,+08.5,083,0132,1607270459,59.334 00,0021,0028,0971.3,+08.6,083,0151,1607270759,59.325 00,0025,0034,0971.4,+08.6,083,0142,1607271059,59.299 00,0023,0031,0971.5,+08.6,083,0133,1607271359,59.287 00,0023,0031,0971.5,+08.6,082,0129,1607271659,59.072 00,0025,0034,0971.4,+08.6,082,0134,1607271959,59.368 00,0020,0027,0971.6,+08.7,082,0185,1607272259,59.582 00,0024,0032,0971.6,+08.7,082,0153,1607272559,59.369 00,0023,0031,0971.7,+08.7,081,0153,1607272859,59.354 00,0022,0029,0971.5,+08.7,081,0157,1607273159,59.338 00,0022,0029,0971.3,+08.8,081,0168,1607273459,59.325 00,0020,0027,0971.6,+08.8,081,0169,1607273759,59.113 00,0022,0029,0971.6,+08.7,081,0161,1607274059,59.294 00,0021,0028,0971.6,+08.7,081,0171,1607274359,59.086 00,0022,0029,0971.6,+08.7,081,0145,1607274659,59.264 00,0020,0027,0971.6,+08.7,081,0147,1607274959,59.047 00,0021,0028,0971.7,+08.8,080,0162,1607275259,59.233 00,0023,0031,0971.3,+08.8,080,0156,1607275559,59.134 00,0019,0026,0971.3,+08.8,080,0143,1607275859,59.15 00,0021,0028,0971.4,+08.8,079,0149,1607276159,59.135 00,0022,0029,0971.4,+08.8,080,0152,1607276459,59.32 00,0023,0031,0971.6,+08.7,080,0140,1607276759,59.179 00,0024,0032,0971.7,+08.7,080,0160,1607277059,59.282 00,0022,0029,0971.5,+08.7,080,0155,1607277359,59.272 00,0018,0024,0971.7,+08.7,080,0165,1607277659,59.063 00,0019,0026,0971.7,+08.6,080,0141,1607277959,59.056 00,0019,0026,0971.7,+08.6,081,0168,1607278259,59.03 00,0018,0024,0971.7,+08.6,081,0153,1607278559,59.206 00,0020,0027,0971.9,+08.5,081,0147,1607278858,58.997 00,0019,0026,0971.7,+08.4,082,0145,1607279159,59.304 00,0021,0028,0971.8,+08.5,081,0183,1607279459,59.313 00,0019,0026,0971.9,+08.4,081,0154,1607279759,59.295 00,0017,0023,0971.7,+08.5,081,0158,1607280059,59.08 00,0016,0022,0972.0,+08.6,080,0155,1607280359,59.263 00,0018,0024,0971.8,+08.6,080,0149,1607280659,59.25 00,0018,0024,0971.8,+08.6,079,0158,1607280959,59.236 00,0018,0024,0971.4,+08.7,079,0141,1607281259,59.214 00,0015,0021,0971.7,+08.7,079,0152,1607281559,59.001 00,0015,0021,0971.7,+08.6,080,0194,1607281859,59.183 00,0015,0021,0971.6,+08.7,079,0165,1607282159,59.169 00,0014,0018,0971.7,+08.7,079,0132,1607282459,59.156 00,0013,0017,0971.8,+08.6,079,0158,1607282759,59.065 00,0014,0018,0971.8,+08.6,079,0140,1607283059,59.269 00,0014,0018,0971.8,+08.5,080,0169,1607283359,59.254 00,0011,0015,0971.8,+08.5,080,0139,1607283659,59.241 00,0013,0017,0971.8,+08.4,080,0164,1607283959,59.224 00,0012,0016,0971.7,+08.3,081,0167,1607284259,59.211 00,0011,0015,0971.7,+08.3,081,0151,1607284559,59.195 00,0013,0017,0971.4,+08.3,081,0157,1607284859,59.181 00,0012,0016,0971.5,+08.2,081,0144,1607285159,59.162 00,0014,0018,0971.3,+08.2,082,0155,1607285458,58.948 00,0012,0016,0971.3,+08.1,082,0147,1607285759,59.13 00,0012,0016,0971.7,+08.1,083,0143,1607286059,59.119 00,0013,0017,0971.6,+08.0,083,0151,1607286359,59.22 00,0014,0018,0971.6,+08.0,083,0147,1607286659,59.233 00,0014,0018,0971.7,+08.1,083,0164,1607286959,59.225 00,0013,0017,0971.4,+08.0,084,0155,1607287259,59.203 00,0014,0018,0971.3,+07.9,084,0175,1607287559,59.199 00,0012,0016,0971.4,+07.9,085,0151,1607287858,58.974 00,0013,0017,0971.4,+07.9,084,0136,1607288158,58.961 00,0015,0021,0971.5,+07.8,085,0154,1607288459,59.139 00,0015,0021,0971.2,+07.8,085,0149,1607288758,58.929 00,0014,0018,0971.3,+07.7,085,0122,1607289059,59.135 00,0015,0021,0971.4,+07.7,086,0142,1607289358,58.94 00,0014,0018,0971.2,+07.7,085,0184,1607289659,59.085 00,0016,0022,0971.3,+07.7,085,0160,1607289959,59.184 00,0017,0023,0971.4,+07.7,085,0159,1607290259,59.2 00,0015,0021,0971.2,+07.6,086,0167,1607290558,58.982 00,0014,0018,0971.4,+07.6,086,0152,1607290858,58.966 00,0015,0021,0971.4,+07.5,087,0162,1607291159,59.151 00,0015,0021,0971.2,+07.5,088,0156,1607291458,58.94 00,0014,0018,0971.2,+07.4,088,0163,1607291759,59.119 00,0012,0016,0971.1,+07.4,088,0163,1607292059,59.109 00,0015,0021,0971.0,+07.4,088,0176,1607292358,58.898 00,0014,0018,0971.0,+07.4,088,0172,1607292659,59.099 00,0016,0022,0971.0,+07.4,088,0133,1607292958,58.866 00,0012,0016,0971.1,+07.4,088,0152,1607293259,59.045 00,0014,0018,0970.8,+07.4,088,0152,1607293559,59.145 00,0012,0016,0970.8,+07.4,088,0184,1607293859,59.186 00,0013,0017,0971.0,+07.4,088,0190,1607294158,58.958 00,0012,0016,0970.9,+07.4,088,0183,1607294458,58.934 00,0011,0015,0970.6,+07.4,088,0167,1607294758,58.919 00,0012,0016,0970.6,+07.4,088,0165,1607295059,59.105 00,0012,0016,0970.5,+07.3,088,0180,1607295359,59.083 00,0016,0022,0970.3,+07.3,088,0166,1607295659,59.071 00,0014,0018,0970.3,+07.3,088,0181,1607295959,59.056 00,0012,0016,0970.1,+07.3,088,0157,1607296258,58.845 00,0014,0018,0970.4,+07.3,088,0186,1607296558,58.831 00,0011,0015,0970.1,+07.3,088,0189,1607296859,59.011 00,0011,0015,0970.2,+07.3,089,0179,1607297159,59.119 00,0011,0015,0970.2,+07.3,088,0177,1607297458,58.93 00,0011,0015,0970.1,+07.3,088,0154,1607297759,59.112 00,0012,0016,0970.4,+07.4,087,0178,1607298059,59.103 00,0011,0015,0970.0,+07.4,087,0159,1607298362,2.06 00,0011,0015,0970.1,+07.4,087,0180,1607298659,59.069 00,0011,0015,0970.4,+07.4,087,0169,1607298958,58.854 00,0011,0015,0970.2,+07.3,087,0172,1607299259,59.038 00,0012,0016,0970.1,+07.4,086,0165,1607299559,59.025 00,0013,0017,0970.1,+07.4,086,0170,1607299859,59.015 00,0011,0015,0970.0,+07.4,086,0162,1607300158,58.995 00,0013,0017,0970.2,+07.4,086,0187,1607300458,58.977 00,0013,0017,0970.0,+07.4,086,0171,1607300759,59.078 00,0013,0017,0970.1,+07.4,086,0145,1607301059,59.097 00,0013,0017,0969.9,+07.4,086,0170,1607301359,59.078 00,0014,0018,0969.9,+07.4,085,0154,1607301659,59.062 00,0015,0021,0970.2,+07.4,085,0162,1607301958,58.852 00,0015,0021,0969.9,+07.4,085,0140,1607302258,58.834 00,0015,0021,0969.6,+07.4,085,0171,1607302559,59.022 00,0016,0022,0970.1,+07.4,085,0164,1607302858,58.805 00,0017,0023,0970.0,+07.3,085,0153,1607303158,58.792 00,0018,0024,0970.1,+07.4,084,0134,1607303458,58.979 00,0015,0021,0970.1,+07.3,085,0149,1607303758,58.763 00,0015,0021,0970.0,+07.3,085,0149,1607304058,58.749 00,0015,0021,0969.7,+07.3,085,0162,1607304358,58.851 00,0017,0023,0969.7,+07.3,085,0182,1607304658,58.863 00,0015,0021,0970.1,+07.3,085,0159,1607304959,59.053 00,0014,0018,0969.9,+07.3,085,0164,1607305259,59.035 00,0015,0021,0969.6,+07.3,085,0155,1607305559,59.016 00,0013,0017,0969.8,+07.2,085,0152,1607305859,59.005 00,0014,0018,0969.7,+07.2,086,0151,1607306158,58.793 00,0014,0018,0969.9,+07.2,086,0165,1607306458,58.774 00,0015,0021,0969.8,+07.1,086,0143,1607306758,58.769 00,0018,0024,0969.6,+07.1,086,0176,1607307058,58.747 00,0015,0021,0969.5,+07.1,087,0167,1607307358,58.727 00,0014,0018,0969.6,+07.1,086,0123,1607307658,58.913 00,0016,0022,0969.6,+07.1,086,0162,1607307958,58.821 00,0015,0021,0969.0,+07.1,086,0151,1607308258,58.831 00,0014,0018,0969.1,+07.1,086,0149,1607308559,59.017 00,0013,0017,0969.3,+07.2,085,0170,1607308858,58.999 00,0012,0016,0969.2,+07.2,084,0175,1607309158,58.996 00,0012,0016,0969.3,+07.2,084,0187,1607309458,58.773 00,0011,0015,0969.3,+07.2,084,0157,1607309758,58.763 00,0012,0016,0969.2,+07.2,084,0166,1607310058,58.943 00,0014,0018,0969.2,+07.2,084,0158,1607310358,58.93 00,0016,0022,0969.3,+07.2,084,0187,1607310658,58.722 00,0013,0017,0969.2,+07.2,084,0181,1607310958,58.701 00,0017,0023,0969.3,+07.2,084,0167,1607311258,58.685 00,0013,0017,0969.2,+07.2,084,0158,1607311558,58.789 00,0014,0018,0969.6,+07.2,085,0155,1607311858,58.806 00,0014,0018,0969.5,+07.1,084,0147,1607312158,58.984 00,0016,0022,0969.4,+07.1,085,0178,1607312458,58.975 00,0014,0018,0969.6,+07.0,085,0146,1607312758,58.757 00,0012,0016,0969.4,+07.0,085,0152,1607313058,58.941 00,0013,0017,0969.3,+07.0,084,0164,1607313358,58.732 00,0011,0015,0969.3,+07.0,085,0152,1607313658,58.719 00,0012,0016,0969.3,+07.0,085,0172,1607314258,58.883 00,0011,0015,0969.3,+07.0,085,0152,1607314558,58.671 00,0010,0013,0969.2,+07.0,084,0149,1607314858,58.656 00,0010,0013,0969.2,+07.0,085,0178,1607315158,58.76 00,0008,0011,0969.2,+06.9,085,0145,1607315458,58.772 00,0009,0012,0969.2,+06.9,085,0163,1607315758,58.958 00,0009,0012,0969.3,+06.9,085,0176,1607316058,58.941 00,0009,0012,0969.1,+06.9,085,0171,1607316358,58.729 00,0009,0012,0969.2,+06.9,085,0129,1607316658,58.914 00,0008,0011,0969.3,+07.0,085,0160,1607316958,58.701 00,0009,0012,0968.9,+06.9,085,0151,1607317258,58.688 00,0009,0012,0969.1,+06.9,086,0179,1607317558,58.673 00,0009,0012,0969.1,+06.9,085,0160,1607317858,58.666 00,0009,0012,0968.9,+06.8,087,0163,1607318158,58.644 00,0009,0012,0968.9,+06.7,087,0160,1607318458,58.829 00,0011,0015,0968.8,+06.6,088,0183,1607318758,58.924 00,0010,0013,0968.7,+06.6,087,0203,1607319058,58.743 00,0009,0012,0968.5,+06.6,087,0172,1607319358,58.727 00,0010,0013,0968.5,+06.6,088,0168,1607319658,58.712 00,0010,0013,0968.8,+06.7,087,0181,1607319958,58.7 00,0010,0013,0968.9,+06.7,087,0188,1607320258,58.885 00,0009,0012,0968.8,+06.8,087,0149,1607320558,58.669 00,0009,0012,0968.9,+06.8,086,0184,1607320858,58.852 00,0010,0013,0968.9,+06.9,085,0177,1607321158,58.847 00,0009,0012,0969.0,+06.8,086,0146,1607321458,58.63 00,0015,0021,0968.9,+06.9,086,0165,1607321758,58.609 00,0010,0013,0968.8,+06.9,086,0169,1607322058,58.593 00,0009,0012,0968.9,+07.1,084,0154,1607322358,58.694 00,0006,0008,0968.9,+07.1,084,0145,1607322658,58.708 00,0009,0012,0969.0,+07.1,083,0195,1607322958,58.894 00,0008,0011,0968.9,+07.1,083,0159,1607323258,58.878 00,0011,0015,0969.0,+07.1,083,0174,1607323558,58.861 00,0009,0012,0968.6,+07.2,083,0153,1607323858,58.651 00,0010,0013,0968.6,+07.2,083,0156,1607324158,58.638 00,0011,0015,0968.6,+07.3,083,0144,1607324458,58.623 00,0009,0012,0968.5,+07.3,082,0135,1607324758,58.605 00,0010,0013,0968.8,+07.4,082,0163,1607325058,58.597 00,0010,0013,0968.8,+07.4,081,0171,1607325361,1.549 00,0010,0013,0968.6,+07.5,081,0155,1607325658,58.562 00,0010,0013,0968.8,+07.4,081,0155,1607325958,58.66 00,0008,0011,0968.8,+07.4,080,0159,1607326258,58.669 00,0009,0012,0968.7,+07.4,081,0148,1607326558,58.854 00,0008,0011,0968.4,+07.3,081,0146,1607326858,58.651 00,0009,0012,0968.7,+07.3,082,0151,1607327158,58.623 00,0010,0013,0968.6,+07.3,082,0158,1607327458,58.61 00,0012,0016,0968.4,+07.3,082,0173,1607327758,58.794 00,0010,0013,0968.8,+07.4,082,0151,1607328058,58.587 00,0012,0016,0968.5,+07.5,081,0171,1607328358,58.576 00,0012,0016,0968.7,+07.4,081,0150,1607328658,58.558 00,0012,0016,0968.4,+07.4,081,0156,1607328958,58.549 00,0008,0011,0968.1,+07.5,081,0154,1607329258,58.522 00,0010,0013,0968.6,+07.6,081,0146,1607329558,58.846 00,0010,0013,0968.3,+07.6,080,0164,1607329858,58.84 00,0010,0013,0968.6,+07.7,080,0150,1607330158,58.827 00,0009,0012,0968.4,+07.6,080,0177,1607330458,58.607 00,0009,0012,0968.1,+07.5,080,0157,1607330758,58.602 00,0010,0013,0968.0,+07.5,081,0140,1607331058,58.578 00,0010,0013,0968.3,+07.5,080,0166,1607331358,58.768 00,0009,0012,0968.0,+07.7,080,0150,1607331658,58.549 00,0011,0015,0967.8,+07.7,079,0154,1607331958,58.533 00,0011,0015,0967.9,+07.7,080,0150,1607332258,58.729 00,0010,0013,0967.7,+07.6,080,0159,1607332558,58.522 00,0011,0015,0967.9,+07.6,081,0174,1607332858,58.686 00,0010,0013,0967.7,+07.5,080,0174,1607333158,58.595 00,0011,0015,0967.8,+07.6,080,0150,1607333458,58.613 00,0009,0012,0967.5,+07.6,080,0139,1607333758,58.801 00,0009,0012,0967.5,+07.6,080,0137,1607334058,58.775 00,0011,0015,0967.5,+07.5,080,0148,1607334358,58.758 00,0010,0013,0967.3,+07.5,080,0157,1607334658,58.574 00,0014,0018,0967.4,+07.5,081,0156,1607334958,58.534 00,0010,0013,0967.3,+07.5,081,0173,1607335258,58.514 00,0009,0012,0967.2,+07.4,082,0182,1607335558,58.699 00,0011,0015,0967.1,+07.4,083,0166,1607335858,58.699 00,0013,0017,0967.3,+07.4,083,0159,1607336158,58.464 00,0011,0015,0967.0,+07.3,084,0144,1607336458,58.541 00,0011,0015,0967.1,+07.2,085,0150,1607336758,58.561 00,0011,0015,0967.3,+07.2,085,0124,1607337058,58.77 00,0012,0016,0967.3,+07.1,086,0169,1607337358,58.637 00,0013,0017,0966.9,+07.1,086,0160,1607337658,58.741 00,0012,0016,0966.8,+07.1,086,0153,1607337958,58.524 00,0011,0015,0966.8,+07.2,086,0149,1607338258,58.538 00,0013,0017,0966.7,+07.2,086,0151,1607338558,58.702 00,0010,0013,0966.6,+07.1,086,0188,1607338858,58.489 00,0009,0012,0966.5,+07.0,087,0158,1607339158,58.664 00,0012,0016,0966.5,+07.0,087,0160,1607339458,58.449 00,0009,0012,0966.3,+07.0,087,0164,1607339758,58.433 00,0009,0012,0966.4,+07.1,087,0153,1607340058,58.43 00,0011,0015,0966.7,+07.1,087,0154,1607340358,58.52 00,0009,0012,0966.5,+07.1,086,0179,1607340658,58.748 00,0011,0015,0966.1,+07.1,086,0156,1607340958,58.727 00,0009,0012,0966.3,+07.0,086,0166,1607341258,58.511 00,0009,0012,0966.2,+07.0,087,0155,1607341858,58.483 00,0011,0015,0966.1,+06.9,087,0178,1607342158,58.468 00,0010,0013,0966.0,+06.8,088,0156,1607342458,58.65 00,0009,0012,0966.0,+06.8,088,0164,1607342758,58.438 00,0012,0016,0966.1,+06.9,087,0174,1607343058,58.629 00,0011,0015,0965.8,+06.9,087,0189,1607343358,58.61 00,0010,0013,0965.5,+07.0,088,0189,1607343658,58.399 00,0012,0016,0965.7,+07.0,087,0171,1607343958,58.496 00,0010,0013,0965.7,+07.0,087,0191,1607344258,58.516 00,0009,0012,0965.6,+07.1,086,0169,1607344558,58.498 00,0009,0012,0965.7,+07.1,087,0166,1607344858,58.483 00,0009,0012,0965.5,+07.1,087,0172,1607345158,58.467 00,0011,0015,0965.6,+07.1,086,0168,1607345458,58.456 00,0009,0012,0965.6,+07.1,086,0171,1607345758,58.437 00,0008,0011,0965.5,+07.0,087,0173,1607346058,58.429 00,0010,0013,0965.6,+07.0,087,0165,1607346358,58.607 00,0009,0012,0965.5,+07.0,087,0182,1607346658,58.392 00,0009,0012,0965.4,+07.0,087,0178,1607346958,58.38 00,0008,0011,0965.4,+07.0,087,0165,1607347258,58.364 00,0009,0012,0965.5,+07.0,086,0191,1607347558,58.466 00,0009,0012,0965.6,+07.0,088,0209,1607347858,58.489 00,0009,0012,0965.3,+07.0,087,0153,1607348158,58.67 00,0008,0011,0965.6,+07.0,088,0177,1607348458,58.454 00,0009,0012,0965.5,+07.0,088,0182,1607348758,58.638 00,0008,0011,0965.5,+07.0,087,0182,1607349058,58.425 00,0009,0012,0965.5,+07.0,087,0162,1607349358,58.41 00,0009,0012,0965.4,+07.0,088,0164,1607349658,58.595 00,0009,0012,0965.2,+07.0,087,0171,1607349958,58.379 00,0008,0011,0965.2,+07.0,087,0142,1607350258,58.565 00,0006,0008,0965.0,+07.0,087,0150,1607350558,58.547 00,0007,0010,0965.0,+07.0,087,0145,1607350858,58.339 00,0005,0007,0965.4,+07.0,088,0188,1607351158,58.635 00,0006,0008,0965.0,+07.0,087,0152,1607351458,58.653 00,0005,0007,0965.2,+07.0,087,0177,1607351758,58.633 00,0005,0007,0965.0,+07.0,087,0178,1607352058,58.623 00,0005,0007,0965.0,+07.0,086,0184,1607352358,58.608 00,0005,0007,0964.9,+07.0,087,0170,1607352658,58.591 00,0006,0008,0964.8,+06.9,087,0160,1607352958,58.382 00,0005,0007,0964.8,+06.9,087,0161,1607353258,58.57 00,0006,0008,0964.8,+06.9,087,0187,1607353558,58.64 00,0005,0007,0964.6,+07.0,086,0172,1607353858,58.339 00,0006,0008,0964.7,+07.0,086,0159,1607354158,58.322 00,0005,0007,0964.7,+07.0,086,0186,1607354458,58.304 00,0005,0007,0964.7,+07.0,086,0175,1607354758,58.603 00,0006,0008,0964.8,+06.9,087,0155,1607355058,58.614 00,0007,0010,0965.0,+06.8,087,0180,1607355358,58.6 00,0006,0008,0964.8,+06.8,087,0156,1607355658,58.469 00,0005,0007,0965.0,+06.8,086,0160,1607355958,58.426 00,0005,0007,0964.9,+06.8,087,0155,1607356258,58.563 00,0004,0006,0965.2,+06.7,087,0168,1607356558,58.344 00,0007,0010,0964.9,+06.7,088,0180,1607356858,58.62 00,0005,0007,0965.1,+06.7,088,0185,1607357158,58.313 00,0005,0007,0965.1,+06.7,088,0181,1607357458,58.541 00,0005,0007,0965.3,+06.6,089,0182,1607357758,58.288 00,0004,0006,0965.5,+06.6,089,0182,1607358058,58.468 00,0005,0007,0965.3,+06.6,089,0169,1607358358,58.569 00,0004,0006,0965.2,+06.5,089,0201,1607358658,58.588 00,0004,0006,0965.4,+06.6,088,0182,1607358958,58.417 00,0004,0006,0965.5,+06.6,087,0177,1607359258,58.349 00,0004,0006,0965.3,+06.5,087,0190,1607359558,58.532 00,0005,0007,0965.2,+06.5,087,0181,1607359858,58.518 00,0005,0007,0965.2,+06.4,087,0182,1607360158,58.306 00,0004,0006,0965.1,+06.6,085,0191,1607360458,58.291 00,0004,0006,0964.6,+06.6,085,0164,1607360758,58.478 00,0004,0006,0964.8,+06.5,085,0187,1607361058,58.261 00,0004,0006,0965.0,+06.4,085,0171,1607361358,58.249 00,0004,0006,0965.2,+06.5,084,0173,1607361661,1.409 00,0004,0006,0965.0,+06.4,085,0194,1607361958,58.333 00,0004,0006,0964.9,+06.4,084,0197,1607362258,58.346 00,0005,0007,0964.8,+06.3,085,0191,1607362558,58.533 00,0004,0006,0965.1,+06.3,086,0158,1607362858,58.321 00,0005,0007,0965.3,+06.2,086,0170,1607363158,58.31 00,0005,0007,0965.1,+06.1,087,0192,1607363458,58.288 00,0005,0007,0965.1,+06.2,086,0168,1607363758,58.486 00,0005,0007,0965.2,+06.2,087,0189,1607364058,58.261 00,0005,0007,0965.3,+06.1,088,0234,1607364358,58.299 00,0008,0011,0965.4,+06.1,088,0193,1607364658,58.433 00,0006,0008,0965.1,+06.1,088,0206,1607364958,58.234 00,0006,0008,0965.2,+06.2,087,0192,1607365258,58.204 00,0005,0007,0965.4,+06.2,087,0219,1607365558,58.312 00,0005,0007,0965.1,+06.2,087,0191,1607365858,58.319 00,0005,0007,0965.1,+06.2,087,0199,1607366158,58.523 00,0006,0008,0965.1,+06.2,087,0194,1607366458,58.489 00,0006,0008,0965.3,+06.2,086,0173,1607366758,58.276 00,0007,0010,0965.0,+06.2,086,0183,1607367058,58.469 00,0006,0008,0964.7,+06.2,086,0186,1607367360,0.91 00,0007,0010,0964.9,+06.2,086,0188,1607367658,58.233 00,0006,0008,0965.0,+06.2,087,0183,1607367958,58.413 00,0006,0008,0964.9,+06.3,085,0208,1607368258,58.212 00,0006,0008,0965.1,+06.2,086,0174,1607368558,58.383 00,0006,0008,0965.0,+06.1,087,0177,1607368858,58.182 00,0007,0010,0965.0,+06.0,087,0179,1607369158,58.275 00,0005,0007,0965.2,+06.1,087,0160,1607369458,58.291 00,0005,0007,0964.9,+06.0,087,0187,1607369758,58.302 00,0004,0006,0964.8,+06.0,087,0204,1607370058,58.26 00,0005,0007,0964.9,+06.0,087,0170,1607370358,58.451 00,0004,0006,0964.9,+06.0,087,0188,1607370658,58.238 00,0005,0007,0965.2,+06.1,086,0179,1607370958,58.414 00,0004,0006,0964.8,+06.0,086,0176,1607371258,58.401 00,0005,0007,0964.9,+06.0,086,0164,1607371558,58.191 00,0004,0006,0965.1,+05.9,087,0184,1607371858,58.393 00,0004,0006,0964.9,+05.9,088,0208,1607372158,58.361 00,0008,0011,0965.0,+06.0,088,0175,1607372458,58.15 00,0005,0007,0965.1,+05.9,087,0191,1607372758,58.451 00,0007,0010,0964.9,+05.9,087,0175,1607373058,58.548 00,0005,0007,0965.0,+05.9,086,0210,1607373358,58.474 00,0004,0006,0964.8,+06.0,085,0194,1607373658,58.238 00,0004,0006,0965.2,+05.9,085,0195,1607373958,58.421 00,0004,0006,0965.1,+05.9,085,0195,1607374258,58.212 00,0003,0005,0965.0,+05.9,086,0198,1607374558,58.394 00,0003,0005,0965.5,+05.9,087,0170,1607374858,58.395 00,0004,0006,0965.1,+05.8,088,0157,1607375158,58.363 00,0004,0006,0965.1,+05.7,088,0195,1607375458,58.407 00,0006,0008,0965.2,+05.8,086,0192,1607375758,58.138 00,0003,0005,0965.1,+05.8,086,0187,1607376058,58.325 00,0005,0007,0965.1,+05.7,088,0179,1607376358,58.223 00,0004,0006,0965.1,+05.7,088,0178,1607376658,58.441 00,0004,0006,0965.1,+05.7,089,0190,1607376958,58.229 00,0003,0005,0964.9,+05.8,088,0163,1607377258,58.215 00,0003,0005,0964.7,+05.9,087,0183,1607377558,58.2 00,0003,0005,0964.6,+05.9,088,0182,1607377858,58.406 00,0003,0005,0964.8,+05.9,088,0161,1607378158,58.173 00,0003,0005,0964.6,+05.9,087,0192,1607378458,58.159 00,0003,0005,0964.8,+05.8,087,0176,1607378758,58.159 00,0003,0005,0964.9,+05.6,087,0174,1607379058,58.133 00,0003,0005,0964.4,+05.5,087,0200,1607379358,58.121 00,0004,0006,0964.8,+05.6,088,0181,1607379658,58.104 00,0004,0006,0964.7,+05.7,089,0172,1607379958,58.4 00,0004,0006,0964.6,+05.7,090,0175,1607380258,58.22 00,0005,0007,0964.7,+05.7,090,0176,1607380558,58.205 00,0013,0017,0964.6,+05.7,090,0164,1607380858,58.194 00,0014,0018,0964.6,+05.7,090,0203,1607381158,58.395 00,0010,0013,0964.5,+05.7,090,0191,1607381458,58.366 00,0011,0015,0964.3,+05.7,090,0182,1607381758,58.149 00,0007,0010,0964.3,+05.7,090,0167,1607382058,58.142 00,0006,0008,0964.3,+05.7,090,0200,1607382358,58.319 00,0006,0008,0964.5,+05.6,091,0167,1607382658,58.303 00,0005,0007,0964.5,+05.6,091,0167,1607382958,58.09 00,0004,0006,0964.4,+05.7,091,0171,1607383258,58.077 00,0004,0006,0964.5,+05.7,091,0184,1607383558,58.377 00,0004,0006,0964.4,+05.7,091,0182,1607383858,58.194 00,0004,0006,0964.3,+05.8,091,0184,1607384158,58.378 00,0004,0006,0964.2,+05.7,091,0169,1607384458,58.161 00,0004,0006,0964.4,+05.7,091,0185,1607384758,58.148 00,0004,0006,0964.5,+05.7,091,0167,1607385058,58.143 00,0003,0005,0964.4,+05.5,090,0165,1607385358,58.123 00,0004,0006,0964.4,+05.6,090,0199,1607385658,58.105 00,0004,0006,0964.4,+05.7,090,0180,1607385958,58.091 00,0003,0005,0964.6,+05.7,090,0180,1607386258,58.277 00,0004,0006,0964.8,+05.6,091,0180,1607386558,58.067 00,0003,0005,0964.6,+05.7,091,0186,1607386858,58.047 00,0003,0005,0964.7,+05.7,091,0199,1607387158,58.353 00,0003,0005,0964.9,+05.7,091,0180,1607387458,58.165 00,0004,0006,0964.9,+05.7,091,0211,1607387758,58.146 00,0003,0005,0964.7,+05.5,090,0168,1607388058,58.135 00,0003,0005,0964.7,+05.6,087,0189,1607388358,58.129 00,0003,0005,0964.7,+05.6,087,0184,1607388658,58.3 00,0003,0005,0964.8,+05.6,087,0218,1607388958,58.088 00,0003,0005,0965.0,+05.7,087,0179,1607389258,58.079 00,0003,0005,0965.1,+05.7,086,0174,1607389558,58.068 00,0003,0005,0965.0,+05.7,088,0170,1607389858,58.244 00,0003,0005,0965.0,+05.7,087,0160,1607390158,58.033 00,0003,0005,0964.8,+05.6,088,0151,1607390458,58.215 00,0003,0005,0964.7,+05.6,088,0149,1607390758,58.12 00,0004,0006,0965.0,+05.6,088,0196,1607391058,58.13 00,0003,0005,0964.9,+05.6,088,0173,1607391358,58.12 00,0003,0005,0964.7,+05.5,088,0179,1607391658,58.123 00,0004,0006,0964.9,+05.5,088,0158,1607391958,58.287 00,0003,0005,0964.7,+05.5,087,0199,1607392258,58.077 00,0004,0006,0964.8,+05.5,087,0157,1607392558,58.066 00,0004,0006,0964.9,+05.6,087,0192,1607392858,58.049 00,0003,0005,0964.8,+05.5,088,0168,1607393158,58.032 00,0004,0006,0964.7,+05.5,088,0180,1607393458,58.016 00,0004,0006,0965.0,+05.6,088,0168,1607393758,58.005 00,0004,0006,0964.8,+05.6,089,0152,1607394057,57.989 00,0004,0006,0965.1,+05.7,088,0177,1607394358,58.091 00,0003,0005,0965.1,+05.7,087,0171,1607394658,58.302 00,0003,0005,0965.1,+05.8,087,0185,1607394958,58.291 00,0003,0005,0965.0,+05.8,086,0150,1607395258,58.076 00,0003,0005,0965.2,+05.8,086,0160,1607395558,58.259 00,0003,0005,0965.1,+05.8,086,0150,1607395858,58.048 00,0003,0005,0964.9,+05.7,087,0160,1607396158,58.23 00,0003,0005,0965.0,+05.8,087,0163,1607396458,58.222 00,0003,0005,0964.7,+05.8,087,0148,1607396758,58.004 00,0003,0005,0964.9,+05.8,087,0161,1607397058,58.188 00,0004,0006,0965.0,+05.9,087,0161,1607397357,57.981 00,0004,0006,0965.1,+05.9,087,0173,1607397658,58.159 00,0007,0010,0965.1,+05.9,088,0172,1607397958,58.061 00,0012,0016,0965.0,+05.9,088,0143,1607398258,58.286 00,0007,0010,0965.1,+05.9,087,0159,1607398558,58.265 00,0008,0011,0965.2,+05.7,088,0149,1607398858,58.052 00,0005,0007,0964.7,+05.5,088,0167,1607399158,58.037 00,0005,0007,0965.1,+05.4,089,0152,1607399458,58.024 00,0003,0005,0964.8,+05.2,090,0157,1607399758,58.218 00,0005,0007,0964.8,+05.2,090,0155,1607400057,57.997 00,0004,0006,0965.1,+05.3,089,0141,1607400358,58.179 00,0003,0005,0965.1,+05.3,088,0152,1607400658,58.164 00,0003,0005,0964.9,+05.3,088,0139,1607400957,57.952 00,0003,0005,0965.3,+05.2,088,0157,1607401257,57.94 00,0003,0005,0965.2,+05.0,089,0166,1607401558,58.038 00,0003,0005,0965.3,+04.9,090,0160,1607401858,58.261 00,0004,0006,0965.3,+04.8,090,0152,1607402158,58.243 00,0004,0006,0965.1,+04.6,090,0159,1607402458,58.233 00,0003,0005,0965.0,+04.7,090,0176,1607402758,58.019 00,0003,0005,0965.2,+04.8,091,0180,1607403058,58 00,0003,0005,0965.2,+04.9,091,0166,1607403358,58.194 00,0004,0006,0964.9,+05.3,089,0170,1607403657,57.972 00,0006,0008,0965.1,+05.4,088,0142,1607403957,57.959 00,0007,0010,0965.3,+05.2,088,0159,1607404258,58.143 00,0009,0012,0965.4,+04.8,089,0169,1607404558,58.13 00,0008,0011,0965.3,+04.7,089,0163,1607404857,57.915 00,0009,0012,0965.2,+04.4,090,0139,1607405158,58.228 00,0010,0013,0965.3,+04.3,091,0158,1607405458,58.037 00,0009,0012,0965.3,+04.2,092,0166,1607405758,58.059 00,0007,0010,0965.5,+04.1,092,0173,1607406058,58.017 00,0006,0008,0965.6,+04.2,093,0156,1607406358,58.01 00,0004,0006,0965.6,+04.2,093,0155,1607406658,58.219 00,0003,0005,0965.6,+04.2,093,0159,1607406957,57.967 00,0005,0007,0965.5,+04.0,093,0184,1607407258,58.164 00,0007,0010,0965.6,+03.9,093,0158,1607407557,57.939 00,0007,0010,0965.8,+03.9,093,0161,1607407857,57.929 00,0011,0015,0966.0,+04.1,093,0148,1607408157,57.915 00,0008,0011,0965.8,+04.5,093,0151,1607408457,57.904 00,0005,0007,0965.8,+04.6,093,0126,1607408758,58.003 00,0004,0006,0966.2,+05.1,092,0144,1607409058,58.016 00,0004,0006,0965.8,+05.4,090,0157,1607409358,58.006 00,0004,0006,0966.3,+05.9,088,0169,1607409657,57.991 00,0003,0005,0965.9,+06.1,088,0151,1607409957,57.974 00,0003,0005,0966.0,+07.5,086,0182,1607410258,58.159 00,0003,0005,0966.0,+09.0,083,0161,1607410558,58.148 00,0005,0007,0966.1,+10.0,080,0149,1607410858,58.132 00,0005,0007,0965.9,+11.8,079,0167,1607411158,58.119 00,0003,0005,0966.0,+12.6,078,0172,1607411458,58.099 00,0003,0005,0966.1,+13.0,070,0149,1607411758,58.084 00,0003,0005,0966.3,+13.1,072,0149,1607412058,58.061 00,0003,0005,0966.3,+12.7,072,0153,1607412358,58.164 00,0003,0005,0966.2,+12.7,069,0141,1607412658,58.174 00,0003,0005,0966.2,+12.7,066,0148,1607412958,58.153 00,0003,0005,0966.4,+13.5,069,0159,1607413258,58.144 00,0003,0005,0966.3,+14.3,069,0141,1607413558,58.124 00,0003,0005,0966.3,+14.2,066,0155,1607413858,58.106 00,0003,0005,0966.6,+14.4,069,0145,1607414158,58.095 00,0003,0005,0966.4,+13.7,066,0140,1607414458,58.074 00,0004,0006,0966.4,+13.5,062,0146,1607414757,57.855 00,0004,0006,0966.6,+12.9,065,0145,1607415057,57.84 00,0004,0006,0966.4,+10.2,068,0161,1607415357,57.825 00,0004,0006,0966.5,+10.5,070,0140,1607415658,58.007 00,0003,0005,0966.5,+10.9,070,0160,1607415957,57.907 00,0004,0006,0966.7,+12.6,067,0155,1607416257,57.921 00,0004,0006,0967.0,+13.0,062,0168,1607416558,58.105 00,0004,0006,0966.6,+13.8,061,0152,1607416858,58.083 00,0003,0005,0966.5,+14.6,060,0149,1607417157,57.868 00,0003,0005,0966.6,+15.1,061,0152,1607417457,57.851 00,0003,0005,0966.5,+16.0,060,0153,1607417757,57.839 00,0003,0005,0966.6,+15.0,058,0151,1607418057,57.822 00,0004,0006,0966.8,+15.1,061,0144,1607418358,58.003 00,0004,0006,0966.6,+13.3,061,0142,1607418657,57.784 00,0004,0006,0966.4,+13.2,063,0161,1607418957,57.979 00,0004,0006,0966.5,+12.1,065,0160,1607419257,57.949 00,0004,0006,0966.5,+12.8,066,0147,1607419557,57.847 00,0004,0006,0966.3,+13.9,064,0135,1607419858,58.073 00,0003,0005,0966.4,+15.7,063,0139,1607420157,57.844 00,0004,0006,0966.5,+16.4,060,0144,1607420458,58.025 00,0004,0006,0966.5,+15.9,057,0155,1607420758,58.006 00,0004,0006,0966.7,+15.8,057,0162,1607421057,57.99 00,0006,0008,0966.3,+14.8,059,0147,1607421357,57.775 00,0005,0007,0966.6,+14.5,060,0145,1607421657,57.956 00,0005,0007,0966.2,+14.9,059,0132,1607421957,57.739 00,0005,0007,0966.5,+14.2,060,0149,1607422257,57.726 00,0004,0006,0966.6,+14.8,058,0152,1607422557,57.904 00,0005,0007,0966.6,+14.2,060,0151,1607422857,57.889 00,0005,0007,0966.6,+14.4,062,0149,1607423157,57.983 00,0005,0007,0966.7,+14.0,061,0141,1607423457,57.797 00,0005,0007,0966.6,+13.8,062,0161,1607423757,57.781 00,0004,0006,0966.7,+14.7,061,0188,1607424057,57.96 00,0004,0006,0966.6,+14.4,060,0145,1607424357,57.945 00,0005,0007,0966.4,+15.3,057,0161,1607424657,57.925 00,0005,0007,0966.7,+15.4,057,0156,1607424957,57.712 00,0005,0007,0966.4,+15.5,058,0148,1607425257,57.694 00,0004,0006,0966.3,+16.6,056,0148,1607425557,57.678 00,0005,0007,0966.4,+15.7,055,0175,1607425857,57.668 00,0005,0007,0966.4,+16.6,056,0158,1607426157,57.847 00,0006,0008,0966.2,+15.5,055,0137,1607426457,57.629 00,0005,0007,0966.4,+15.4,054,0155,1607426757,57.925 00,0005,0007,0966.3,+15.2,054,0156,1607427357,57.919 00,0005,0007,0966.4,+15.1,055,0156,1607427657,57.898 00,0006,0008,0966.6,+14.4,058,0119,1607427957,57.684 00,0006,0008,0966.4,+13.8,059,0162,1607428257,57.674 00,0006,0008,0966.5,+13.6,060,0152,1607428557,57.651 00,0005,0007,0966.4,+13.4,060,0153,1607428857,57.833 00,0005,0007,0966.4,+13.1,061,0145,1607429157,57.823 00,0006,0008,0966.7,+13.3,060,0177,1607429457,57.801 00,0006,0008,0966.6,+13.3,061,0164,1607429757,57.783 00,0005,0007,0966.3,+13.4,060,0147,1607430057,57.771 00,0006,0008,0966.4,+13.4,059,0158,1607430357,57.869 00,0006,0008,0966.4,+13.5,060,0131,1607430657,57.884 00,0005,0007,0966.8,+13.7,058,0139,1607430957,57.67 00,0006,0008,0966.7,+13.3,058,0150,1607431257,57.867 00,0006,0008,0966.7,+13.7,057,0148,1607431557,57.845 00,0005,0007,0966.8,+13.6,056,0138,1607431857,57.615 00,0006,0008,0966.9,+13.8,056,0150,1607432157,57.81 00,0006,0008,0966.8,+13.7,056,0155,1607432457,57.583 00,0006,0008,0966.7,+13.6,056,0157,1607432757,57.566 00,0006,0008,0966.8,+13.7,057,0139,1607433057,57.552 00,0006,0008,0966.6,+13.6,056,0144,1607433357,57.742 00,0007,0010,0966.9,+13.5,055,0166,1607433657,57.538 00,0007,0010,0966.7,+13.6,056,0124,1607433957,57.825 00,0006,0008,0966.6,+13.3,057,0150,1607434257,57.863 00,0004,0006,0966.8,+13.0,057,0144,1607434557,57.818 00,0007,0010,0966.9,+12.9,058,0147,1607434857,57.597 00,0006,0008,0966.9,+12.6,059,0162,1607435157,57.858 00,0007,0010,0967.1,+12.4,059,0152,1607435457,57.781 00,0006,0008,0966.8,+12.2,060,0170,1607435757,57.556 00,0008,0011,0966.7,+12.2,062,0158,1607436057,57.734 00,0007,0010,0967.2,+12.0,062,0161,1607436357,57.717 00,0007,0010,0967.0,+11.4,064,0161,1607436657,57.702 00,0007,0010,0966.9,+11.0,063,0164,1607436957,57.691 00,0008,0011,0967.0,+10.3,068,0149,1607437257,57.676 00,0008,0011,0966.9,+09.4,073,0139,1607437557,57.589 00,0008,0011,0966.7,+08.6,076,0151,1607437857,57.583 00,0007,0010,0966.9,+07.9,079,0149,1607438157,57.585 00,0008,0011,0966.9,+07.2,081,0171,1607438457,57.552 00,0008,0011,0967.4,+06.7,084,0149,1607438757,57.561 00,0007,0010,0967.5,+06.8,085,0155,1607439060,0.037 00,0009,0012,0967.4,+06.9,084,0148,1607439357,57.511 00,0008,0011,0967.4,+06.8,084,0143,1607439657,57.499 00,0010,0013,0967.6,+06.8,084,0167,1607439957,57.509 00,0009,0012,0967.4,+06.8,084,0164,1607440257,57.464 00,0008,0011,0967.6,+06.7,084,0139,1607440557,57.463 00,0009,0012,0967.7,+06.6,084,0180,1607440857,57.446 00,0009,0012,0967.7,+06.6,084,0156,1607441157,57.575 00,0009,0012,0967.5,+06.5,084,0165,1607441457,57.763 00,0010,0013,0967.6,+06.5,083,0157,1607441757,57.744 00,0013,0017,0967.8,+06.3,084,0156,1607442057,57.722 00,0009,0012,0967.6,+06.2,085,0134,1607442357,57.708 00,0011,0015,0967.5,+06.2,085,0174,1607442657,57.494 00,0008,0011,0967.6,+06.1,085,0146,1607442957,57.677 00,0009,0012,0967.9,+05.9,086,0177,1607443257,57.664 00,0010,0013,0968.0,+05.5,087,0149,1607443557,57.482 00,0009,0012,0968.3,+05.3,088,0150,1607443857,57.632 00,0010,0013,0968.1,+05.3,089,0170,1607444157,57.618 00,0014,0018,0968.0,+05.7,089,0141,1607444457,57.607 00,0013,0017,0968.3,+05.4,088,0159,1607444757,57.707 00,0014,0018,0968.0,+05.2,089,0144,1607445057,57.731 00,0013,0017,0968.1,+05.1,090,0146,1607445357,57.512 00,0022,0029,0967.9,+05.2,090,0162,1607445657,57.698 00,0018,0024,0968.4,+05.1,090,0159,1607445957,57.496 00,0014,0018,0968.4,+05.2,091,0137,1607446257,57.468 00,0014,0018,0968.1,+05.3,090,0186,1607446557,57.461 00,0013,0017,0968.3,+05.3,090,0168,1607446857,57.641 00,0015,0021,0968.4,+05.5,089,0150,1607447157,57.473 00,0028,0038,0968.5,+05.5,089,0139,1607447457,57.413 00,0011,0015,0968.5,+06.0,087,0156,1607447757,57.406 00,0013,0017,0968.5,+05.8,086,0147,1607448057,57.384 00,0011,0015,0968.7,+05.3,086,0155,1607448357,57.484 00,0012,0016,0968.4,+05.4,088,0162,1607448657,57.504 00,0011,0015,0968.6,+05.5,087,0154,1607448957,57.688 00,0012,0016,0968.6,+05.8,086,0165,1607449257,57.503 00,0012,0016,0968.9,+05.7,086,0171,1607449557,57.461 00,0016,0022,0968.6,+05.6,087,0140,1607449857,57.446 00,0011,0015,0968.5,+05.5,087,0141,1607450157,57.544 00,0017,0023,0968.7,+05.2,088,0152,1607450457,57.417 00,0022,0029,0968.7,+05.1,088,0151,1607450757,57.665 00,0016,0022,0968.7,+04.9,088,0146,1607451057,57.611 00,0013,0017,0968.6,+04.5,089,0151,1607451357,57.662 00,0013,0017,0968.9,+04.3,090,0155,1607451657,57.378 00,0011,0015,0968.8,+04.1,090,0128,1607451957,57.719 00,0010,0013,0968.9,+04.0,091,0144,1607452257,57.503 00,0012,0016,0968.8,+04.1,092,0160,1607452557,57.493 00,0011,0015,0968.9,+04.0,092,0167,1607452857,57.667 00,0011,0015,0968.9,+03.9,092,0166,1607453157,57.433 00,0010,0013,0969.2,+04.0,092,0170,1607453457,57.694 00,0011,0015,0968.7,+04.3,092,0152,1607453757,57.443 00,0013,0017,0968.9,+04.1,091,0141,1607454057,57.75 00,0011,0015,0968.9,+04.2,091,0143,1607454357,57.424 00,0011,0015,0969.2,+04.0,091,0155,1607454657,57.408 00,0013,0017,0968.8,+04.1,091,0162,1607454957,57.554 00,0011,0015,0968.8,+04.4,091,0172,1607455257,57.543 00,0012,0016,0968.8,+04.4,091,0139,1607455557,57.447 00,0011,0015,0968.8,+04.3,091,0165,1607455857,57.666 00,0011,0015,0969.1,+04.4,090,0158,1607456157,57.444 00,0015,0021,0969.1,+04.4,090,0156,1607456457,57.429 00,0011,0015,0968.9,+03.9,090,0153,1607456757,57.415 00,0016,0022,0968.8,+04.2,091,0153,1607457057,57.4 00,0014,0018,0969.1,+04.3,091,0154,1607457357,57.6 00,0015,0021,0969.0,+04.4,091,0153,1607457657,57.377 00,0013,0017,0969.3,+04.5,090,0147,1607457957,57.371 00,0023,0031,0969.0,+04.4,090,0170,1607458257,57.544 00,0015,0021,0969.1,+04.4,090,0158,1607458557,57.331 00,0014,0018,0969.2,+04.3,090,0154,1607458857,57.516 00,0013,0017,0969.4,+04.2,090,0175,1607459157,57.666 00,0014,0018,0969.4,+04.2,091,0140,1607459457,57.435 00,0016,0022,0969.6,+04.2,091,0148,1607459757,57.431 00,0016,0022,0969.4,+04.4,092,0154,1607460057,57.408 00,0038,0052,0969.4,+04.7,092,0189,1607460357,57.59 00,0021,0028,0969.4,+05.1,092,0139,1607460657,57.379 00,0017,0023,0969.4,+05.2,091,0137,1607460957,57.37 00,0018,0024,0969.4,+05.4,090,0137,1607461257,57.549 00,0014,0018,0969.4,+05.4,090,0178,1607461557,57.337 00,0017,0023,0969.3,+05.4,090,0165,1607461857,57.33 00,0017,0023,0969.6,+05.7,090,0157,1607462157,57.309 00,0015,0021,0969.2,+05.5,090,0153,1607462457,57.293 00,0013,0017,0969.5,+05.3,090,0157,1607462757,57.398 00,0013,0017,0969.6,+04.9,091,0156,1607463057,57.412 00,0014,0018,0969.3,+04.5,091,0140,1607463357,57.593 00,0016,0022,0969.4,+04.2,091,0160,1607463657,57.382 00,0019,0026,0969.5,+04.2,092,0145,1607463957,57.368 00,0015,0021,0969.5,+04.7,092,0154,1607464257,57.354 00,0020,0027,0969.4,+04.6,093,0151,1607464557,57.347 00,0015,0021,0969.6,+04.6,093,0149,1607464857,57.536 00,0016,0022,0969.4,+04.8,092,0150,1607465157,57.314 00,0020,0027,0969.5,+05.0,092,0141,1607465457,57.296 00,0020,0027,0969.4,+05.2,091,0148,1607465757,57.488 00,0019,0026,0969.5,+05.3,091,0162,1607466057,57.268 00,0013,0017,0969.6,+05.4,090,0171,1607466357,57.375 00,0016,0022,0969.8,+05.4,090,0155,1607466660,0.378 00,0015,0021,0969.7,+05.4,090,0142,1607466957,57.375 00,0018,0024,0969.7,+05.5,090,0145,1607467257,57.559 00,0023,0031,0969.4,+05.6,090,0183,1607467557,57.544 00,0013,0017,0969.7,+05.7,090,0156,1607467857,57.528 00,0012,0016,0969.9,+05.9,091,0143,1607468157,57.322 00,0008,0011,0969.5,+05.9,090,0164,1607468457,57.497 00,0008,0011,0969.7,+05.9,090,0155,1607468757,57.497 00,0007,0010,0969.5,+06.0,090,0130,1607469057,57.271 00,0005,0007,0969.7,+06.0,090,0168,1607469357,57.454 00,0007,0010,0969.7,+06.0,090,0143,1607469657,57.248 00,0008,0011,0969.6,+06.0,089,0178,1607469957,57.553 00,0010,0013,0969.8,+06.0,089,0147,1607470257,57.562 00,0009,0012,0969.7,+06.0,089,0161,1607470557,57.35 00,0015,0021,0969.5,+05.9,089,0173,1607470857,57.334 00,0011,0015,0969.6,+06.0,089,0153,1607471157,57.518 00,0013,0017,0969.9,+05.8,089,0152,1607471457,57.313 00,0011,0015,0969.4,+05.9,088,0162,1607471757,57.493 00,0014,0018,0969.5,+05.7,089,0159,1607472057,57.511 00,0012,0016,0969.6,+05.7,089,0169,1607472357,57.264 00,0009,0012,0969.6,+05.7,089,0123,1607472657,57.452 00,0014,0018,0969.7,+05.6,089,0148,1607472957,57.237 00,0011,0015,0970.0,+05.5,089,0159,1607473257,57.221 00,0010,0013,0970.0,+05.5,089,0149,1607473557,57.324 00,0013,0017,0969.7,+05.3,090,0131,1607473857,57.351 00,0012,0016,0969.7,+05.2,090,0162,1607474157,57.526 00,0014,0018,0970.1,+05.1,091,0157,1607474457,57.311 00,0012,0016,0970.1,+05.1,091,0152,1607474757,57.493 00,0013,0017,0969.6,+05.2,092,0170,1607475057,57.284 00,0013,0017,0970.1,+05.1,091,0170,1607475357,57.472 00,0010,0013,0969.9,+05.1,091,0151,1607475657,57.254 00,0008,0011,0969.7,+04.9,091,0149,1607475957,57.437 00,0012,0016,0969.8,+04.8,091,0175,1607476257,57.425 00,0017,0023,0969.3,+04.6,091,0162,1607476557,57.212 00,0012,0016,0969.4,+04.5,091,0155,1607476857,57.2 00,0009,0012,0969.8,+04.3,092,0181,1607477157,57.317 00,0011,0015,0969.5,+04.3,092,0138,1607477457,57.519 00,0011,0015,0969.5,+04.4,093,0184,1607477757,57.501 00,0010,0013,0969.4,+04.5,093,0161,1607478057,57.294 00,0012,0016,0969.5,+04.7,093,0162,1607478357,57.482 00,0026,0036,0969.3,+04.7,093,0165,1607478657,57.268 00,0016,0022,0969.5,+04.9,093,0168,1607478957,57.25 00,0016,0022,0969.3,+05.1,093,0159,1607479257,57.237 00,0017,0023,0969.3,+05.2,093,0157,1607479557,57.262 00,0012,0016,0969.3,+05.5,093,0160,1607479857,57.404 00,0012,0016,0969.4,+05.6,092,0153,1607480157,57.191 00,0011,0015,0969.2,+05.8,092,0152,1607480457,57.377 00,0011,0015,0969.5,+06.0,089,0144,1607480757,57.476 00,0010,0013,0969.4,+06.1,088,0169,1607481057,57.492 00,0025,0034,0969.4,+06.1,088,0169,1607481357,57.277 00,0016,0022,0969.4,+05.8,088,0160,1607481657,57.266 00,0018,0024,0969.8,+05.4,088,0148,1607481957,57.448 00,0015,0021,0969.8,+05.1,089,0156,1607482257,57.433 00,0011,0015,0969.8,+05.0,089,0169,1607482557,57.223 00,0010,0013,0969.9,+05.0,089,0151,1607482857,57.212 00,0012,0016,0969.8,+05.0,089,0158,1607483157,57.392 00,0009,0012,0969.6,+05.0,089,0176,1607483457,57.181 00,0008,0011,0969.7,+05.0,089,0172,1607483757,57.362 00,0008,0011,0970.0,+05.1,089,0166,1607484057,57.152 00,0009,0012,0969.8,+05.1,089,0166,1607484357,57.447 00,0009,0012,0969.8,+05.1,089,0158,1607484657,57.464 00,0008,0011,0969.8,+05.1,089,0147,1607484957,57.451 00,0023,0031,0969.8,+04.9,089,0146,1607485257,57.255 00,0017,0023,0970.0,+04.7,089,0166,1607485557,57.226 00,0013,0017,0969.5,+04.7,089,0184,1607485857,57.209 00,0014,0018,0969.6,+04.5,089,0177,1607486159,59.868 00,0016,0022,0969.9,+04.4,089,0154,1607486457,57.379 00,0015,0021,0970.0,+04.4,089,0167,1607486757,57.364 00,0012,0016,0969.7,+04.5,089,0148,1607487057,57.355 00,0010,0013,0969.8,+04.6,089,0153,1607487357,57.145 00,0008,0011,0969.7,+04.6,089,0146,1607487657,57.127 00,0012,0016,0969.9,+04.6,089,0187,1607487957,57.435 00,0016,0022,0969.9,+04.5,089,0161,1607488257,57.251 00,0019,0026,0969.6,+04.6,090,0147,1607488557,57.428 00,0017,0023,0969.6,+04.7,090,0160,1607488857,57.214 00,0016,0022,0969.6,+04.6,090,0146,1607489157,57.202 00,0017,0023,0970.0,+04.7,090,0143,1607489457,57.4 00,0014,0018,0969.7,+04.9,090,0151,1607489757,57.37 00,0016,0022,0969.7,+04.9,090,0181,1607490057,57.16 00,0015,0021,0970.0,+04.9,089,0151,1607490357,57.145 00,0025,0034,0970.0,+04.9,089,0135,1607490657,57.134 00,0018,0024,0969.9,+04.9,089,0159,1607490957,57.314 00,0014,0018,0970.0,+04.9,089,0184,1607491257,57.105 00,0017,0023,0969.9,+04.8,089,0149,1607491557,57.401 00,0023,0031,0969.7,+04.7,089,0150,1607491857,57.222 00,0019,0026,0969.3,+04.7,090,0162,1607492157,57.205 00,0015,0021,0969.6,+04.9,090,0138,1607492457,57.393 00,0022,0029,0969.6,+04.9,089,0171,1607492757,57.182 00,0020,0027,0969.7,+05.0,089,0162,1607493057,57.361 00,0020,0027,0969.8,+05.0,089,0142,1607493357,57.349 00,0024,0032,0969.9,+05.1,089,0194,1607493657,57.134 00,0019,0026,0969.8,+05.1,088,0153,1607493957,57.12 00,0014,0018,0969.7,+05.2,088,0165,1607494257,57.109 00,0019,0026,0969.6,+05.2,088,0162,1607494557,57.292 00,0017,0023,0969.7,+05.3,088,0168,1607494857,57.08 00,0014,0018,0969.7,+05.4,088,0136,1607495157,57.379 00,0013,0017,0969.6,+05.6,088,0141,1607495457,57.197 00,0012,0016,0969.7,+05.6,088,0161,1607495757,57.391 00,0017,0023,0970.0,+05.7,087,0152,1607496057,57.366 00,0018,0024,0970.2,+05.4,087,0153,1607496357,57.155 00,0017,0023,0970.0,+05.3,088,0166,1607496657,57.336 00,0022,0029,0970.1,+05.2,088,0167,1607496957,57.122 00,0017,0023,0969.9,+05.1,087,0160,1607497257,57.113 00,0039,0053,0970.2,+05.0,087,0174,1607497557,57.334 00,0024,0032,0969.9,+04.8,088,0162,1607497857,57.282 00,0022,0029,0970.1,+04.5,088,0165,1607498157,57.068 00,0020,0027,0969.8,+04.6,088,0167,1607498457,57.065 00,0015,0021,0969.9,+04.7,088,0143,1607498757,57.267 00,0012,0016,0970.2,+04.9,088,0167,1607499057,57.179 00,0014,0018,0969.8,+05.1,088,0142,1607499357,57.356 00,0015,0021,0969.8,+05.0,088,0164,1607499657,57.343 00,0015,0021,0969.8,+05.0,088,0177,1607499957,57.327 00,0013,0017,0969.9,+05.1,087,0160,1607500257,57.314 00,0015,0021,0970.1,+05.1,088,0156,1607500557,57.302 00,0017,0023,0970.3,+05.0,087,0161,1607500857,57.092 00,0017,0023,0969.7,+05.0,088,0163,1607501157,57.275 00,0015,0021,0969.8,+05.1,087,0152,1607501457,57.062 00,0017,0023,0969.9,+05.0,087,0150,1607501757,57.045 00,0017,0023,0970.4,+04.9,088,0176,1607502057,57.031 00,0022,0029,0970.3,+04.9,088,0157,1607502357,57.129 00,0015,0021,0970.3,+05.0,088,0133,1607502657,57.15 00,0015,0021,0969.9,+05.0,088,0147,1607502957,57.331 00,0012,0016,0970.0,+05.2,088,0142,1607503257,57.386 00,0012,0016,0970.0,+05.3,088,0153,1607503557,57.304 00,0018,0024,0969.9,+05.3,088,0163,1607503857,57.09 00,0017,0023,0969.7,+05.3,088,0145,1607504157,57.079 00,0016,0022,0969.6,+05.4,088,0146,1607504457,57.266 00,0019,0026,0969.7,+05.4,088,0159,1607504757,57.049 00,0022,0029,0969.7,+05.3,089,0155,1607505057,57.231 00,0023,0031,0969.5,+05.3,089,0151,1607505357,57.217 00,0020,0027,0969.8,+05.3,089,0148,1607505659,59.669 00,0019,0026,0969.8,+05.4,089,0153,1607505957,57.105 00,0018,0024,0969.5,+05.3,089,0161,1607506257,57.325 00,0013,0017,0969.6,+05.3,088,0174,1607506557,57.111 00,0020,0027,0969.6,+05.3,089,0153,1607506857,57.101 00,0016,0022,0969.3,+05.4,089,0185,1607507157,57.083 00,0020,0027,0969.2,+05.3,089,0161,1607507457,57.262 00,0019,0026,0969.0,+05.5,089,0155,1607507757,57.052 00,0017,0023,0969.2,+05.5,089,0167,1607508057,57.039 00,0021,0028,0969.0,+05.3,090,0152,1607508357,57.223 00,0020,0027,0969.1,+05.3,090,0166,1607508657,57.207 00,0019,0026,0969.0,+05.3,090,0153,1607508957,57.309 00,0020,0027,0968.9,+05.2,090,0154,1607509257,57.183 00,0015,0021,0969.0,+05.4,090,0153,1607509557,57.279 00,0012,0016,0968.8,+05.4,090,0160,1607509857,57.306 00,0013,0017,0968.8,+05.4,089,0148,1607510157,57.293 00,0011,0015,0968.3,+05.5,089,0153,1607510457,57.075 00,0018,0024,0968.3,+05.4,090,0182,1607510757,57.058 00,0024,0032,0968.3,+05.2,089,0163,1607511057,57.243 00,0019,0026,0968.4,+05.1,090,0162,1607511357,57.039 00,0023,0031,0968.3,+05.1,090,0155,1607511657,57.021 00,0018,0024,0968.5,+05.1,090,0163,1607511957,57.039 00,0017,0023,0968.4,+05.2,090,0173,1607512256,56.987 00,0019,0026,0968.4,+05.1,090,0188,1607512556,56.974 00,0015,0021,0968.2,+05.2,090,0163,1607512857,57.155 00,0018,0024,0968.1,+05.2,090,0158,1607513157,57.255 00,0023,0031,0968.5,+05.2,091,0168,1607513457,57.274 00,0024,0032,0968.3,+05.1,091,0152,1607513757,57.264 00,0024,0032,0968.4,+05.1,091,0143,1607514057,57.251 00,0013,0017,0967.8,+05.2,091,0153,1607514357,57.233 00,0015,0021,0968.1,+05.3,091,0166,1607514657,57.024 00,0017,0023,0967.9,+05.3,090,0144,1607514957,57.004 00,0018,0024,0968.1,+05.3,090,0143,1607515256,56.99 00,0014,0018,0968.1,+05.3,091,0163,1607515556,56.976 00,0015,0021,0967.9,+05.3,090,0148,1607515856,56.961 00,0022,0029,0967.7,+05.3,091,0147,1607516156,56.948 00,0020,0027,0967.9,+05.3,091,0164,1607516456,56.937 00,0018,0024,0967.7,+05.3,091,0171,1607516757,57.035 00,0024,0032,0968.0,+05.3,091,0143,1607517057,57.057 00,0027,0037,0968.0,+05.3,091,0166,1607517357,57.238 00,0017,0023,0967.5,+05.3,091,0139,1607517657,57.22 00,0020,0027,0967.6,+05.3,091,0180,1607517957,57.037 00,0016,0022,0967.5,+05.3,091,0158,1607518256,56.996 00,0012,0016,0967.3,+05.3,091,0163,1607518557,57.177 00,0015,0021,0967.3,+05.3,091,0156,1607518857,57.17 00,0012,0016,0967.4,+05.4,091,0164,1607519156,56.951 00,0015,0021,0966.9,+05.4,091,0155,1607519457,57.133 00,0016,0022,0966.7,+05.5,091,0179,1607519757,57.022 00,0016,0022,0966.8,+05.5,091,0172,1607520056,56.956 00,0026,0036,0967.0,+05.3,091,0160,1607520357,57.007 00,0030,0042,0967.2,+05.4,091,0159,1607520657,57.024 00,0027,0037,0967.2,+05.3,092,0149,1607520957,57.01 00,0022,0029,0967.3,+05.4,092,0138,1607521257,57.001 00,0016,0022,0967.2,+05.5,092,0177,1607521557,57.181 00,0014,0018,0967.6,+05.5,092,0164,1607521859,59.873 00,0018,0024,0967.4,+05.4,092,0167,1607522156,56.953 00,0012,0016,0967.2,+05.5,092,0149,1607522456,56.982 00,0016,0022,0967.4,+05.5,092,0146,1607522757,57.123 00,0015,0021,0967.3,+05.5,092,0150,1607523056,56.91 00,0012,0016,0967.1,+05.5,091,0153,1607523357,57.096 00,0011,0015,0967.0,+05.5,091,0164,1607523657,57.078 00,0008,0011,0966.8,+05.5,091,0142,1607523956,56.988 00,0009,0012,0966.8,+05.5,091,0144,1607524256,56.999 00,0007,0010,0967.0,+05.5,091,0158,1607524557,57.218 00,0013,0017,0966.7,+05.5,091,0153,1607524856,56.973 00,0017,0023,0966.9,+05.5,091,0161,1607525156,56.956 00,0019,0026,0966.7,+05.4,091,0143,1607525457,57.139 00,0029,0039,0966.8,+05.4,092,0148,1607525756,56.929 00,0019,0026,0966.8,+05.4,092,0154,1607526056,56.911 00,0020,0027,0967.0,+05.5,092,0124,1607526357,57.097 00,0015,0021,0967.1,+05.5,092,0152,1607526657,57.105 00,0028,0038,0966.9,+05.5,092,0167,1607526957,57.154 00,0018,0024,0966.8,+05.5,092,0152,1607527257,57.063 00,0014,0018,0966.6,+05.5,092,0168,1607527556,56.961 00,0011,0015,0966.6,+05.6,092,0160,1607527857,57.17 00,0011,0015,0966.5,+05.6,092,0149,1607528157,57.16 00,0024,0032,0966.4,+05.5,092,0155,1607528456,56.943 00,0019,0026,0966.5,+05.6,092,0183,1607528756,56.933 00,0016,0022,0966.2,+05.6,092,0170,1607529056,56.918 00,0016,0022,0966.5,+05.7,092,0138,1607529356,56.901 00,0026,0036,0966.4,+05.7,092,0154,1607529657,57.085 00,0019,0026,0966.5,+05.7,092,0156,1607529956,56.873 00,0023,0031,0966.5,+05.7,092,0156,1607530256,56.859 00,0019,0026,0966.1,+05.8,092,0152,1607530556,56.85 00,0020,0027,0965.9,+05.8,092,0184,1607530856,56.832 00,0027,0037,0965.9,+05.8,092,0158,1607531157,57.13 00,0043,0058,0965.9,+05.7,092,0153,1607531456,56.945 00,0029,0039,0966.3,+05.9,092,0173,1607531756,56.936 00,0026,0036,0966.1,+05.9,092,0181,1607532056,56.917 00,0069,0093,0966.1,+05.8,092,0169,1607532357,57.109 00,0078,0106,0965.9,+05.7,092,0162,1607532657,57.121 00,0036,0049,0965.8,+05.7,092,0163,1607532956,56.879 00,0033,0045,0965.8,+05.6,092,0142,1607533256,56.907 00,0024,0032,0965.7,+05.6,092,0163,1607533556,56.892 00,0018,0024,0965.7,+05.6,092,0154,1607533857,57.03 00,0015,0021,0965.8,+05.6,092,0154,1607534156,56.847 00,0015,0021,0965.8,+05.6,092,0149,1607534456,56.806 00,0030,0042,0965.8,+05.6,092,0177,1607534756,56.913 00,0025,0034,0965.5,+05.6,092,0168,1607535056,56.954 00,0024,0032,0965.8,+05.4,092,0149,1607535356,56.906 00,0027,0037,0965.7,+05.5,092,0157,1607535656,56.911 00,0026,0036,0965.4,+05.4,092,0160,1607535957,57.118 00,0061,0081,0965.6,+05.3,092,0169,1607536257,57.083 00,0020,0027,0965.3,+05.4,092,0172,1607536556,56.857 00,0014,0018,0965.5,+05.6,092,0149,1607536857,57.032 00,0023,0031,0965.4,+05.7,092,0171,1607537157,57.02 00,0029,0039,0965.5,+05.8,092,0168,1607537457,57.056 00,0022,0029,0965.4,+06.9,093,0160,1607537756,56.856 00,0026,0036,0965.2,+07.9,094,0168,1607538056,56.814 00,0024,0032,0965.5,+07.7,094,0151,1607538357,57.079 00,0031,0043,0965.4,+06.9,094,0154,1607538657,57.104 00,0055,0074,0965.4,+06.3,093,0176,1607538956,56.878 00,0037,0050,0965.3,+05.9,092,0156,1607539256,56.862 00,0053,0071,0965.3,+05.9,092,0146,1607539556,56.846 00,0019,0026,0965.3,+05.9,092,0162,1607539857,57.03 00,0018,0024,0965.0,+06.0,092,0150,1607540156,56.821 00,0022,0029,0965.0,+06.0,092,0171,1607540456,56.805 00,0035,0048,0965.1,+06.0,092,0176,1607540756,56.793 00,0034,0047,0964.8,+06.2,092,0165,1607541056,56.775 00,0023,0031,0965.2,+07.8,093,0137,1607541356,56.957 00,0024,0032,0964.7,+08.4,094,0142,1607541656,56.785 00,0030,0042,0965.0,+08.7,094,0165,1607541956,56.878 00,0027,0037,0964.9,+08.8,095,0163,1607542257,57.059 00,0027,0037,0965.1,+08.9,095,0146,1607542556,56.853 00,0030,0042,0964.8,+09.0,094,0133,1607542859,59.992 00,0030,0042,0964.7,+09.0,094,0160,1607543157,57.093 00,0026,0036,0964.7,+09.1,094,0183,1607543456,56.804 00,0026,0036,0964.7,+09.1,093,0154,1607543756,56.874 00,0026,0036,0964.5,+09.2,093,0152,1607544056,56.976 00,0024,0032,0964.6,+09.3,093,0168,1607544356,56.954 00,0023,0031,0964.4,+09.3,092,0146,1607544656,56.94 00,0022,0029,0964.4,+09.3,092,0176,1607544956,56.753 00,0022,0029,0964.4,+09.3,092,0151,1607545256,56.706 00,0021,0028,0964.4,+09.3,092,0153,1607545556,56.809 00,0021,0028,0964.3,+09.4,092,0161,1607545857,57.02 00,0021,0028,0963.8,+09.4,092,0163,1607546157,57.038 00,0021,0028,0963.6,+09.4,092,0154,1607546456,56.799 00,0021,0028,0963.8,+09.4,092,0152,1607546756,56.988 00,0020,0027,0963.7,+09.5,092,0151,1607547056,56.998 00,0021,0028,0963.6,+09.5,092,0134,1607547356,56.748 00,0024,0032,0963.6,+09.6,092,0162,1607547656,56.936 00,0020,0027,0963.4,+09.6,092,0176,1607547956,56.712 00,0018,0024,0963.8,+09.7,091,0154,1607548256,56.894 00,0019,0026,0963.8,+09.7,091,0169,1607548556,56.684 00,0018,0024,0963.7,+09.8,091,0160,1607548856,56.666 00,0019,0026,0963.8,+09.8,091,0158,1607549156,56.963 00,0022,0029,0963.5,+09.9,091,0156,1607549456,56.98 00,0017,0023,0963.5,+09.9,091,0152,1607549756,56.968 00,0018,0024,0963.4,+09.9,091,0138,1607550056,56.946 00,0018,0024,0963.2,+09.9,091,0158,1607550356,56.735 00,0016,0022,0962.9,+10.0,091,0155,1607550656,56.917 00,0019,0026,0962.8,+10.0,091,0164,1607550956,56.932 00,0023,0031,0962.9,+10.1,091,0159,1607551256,56.687 00,0016,0022,0963.0,+10.1,091,0152,1607551556,56.867 00,0016,0022,0963.1,+10.3,091,0143,1607551856,56.855 00,0017,0023,0962.9,+10.3,091,0137,1607552156,56.838 00,0014,0018,0962.7,+10.4,090,0146,1607552456,56.825 00,0016,0022,0962.9,+10.4,090,0159,1607552756,56.93 00,0017,0023,0962.8,+10.4,090,0158,1607553056,56.736 00,0017,0023,0962.9,+10.5,090,0134,1607553356,56.926 00,0017,0023,0962.8,+10.6,090,0149,1607553656,56.705 00,0015,0021,0962.8,+10.6,090,0152,1607553956,56.896 00,0015,0021,0963.1,+10.7,090,0139,1607554256,56.677 00,0015,0021,0963.0,+10.7,090,0149,1607554556,56.854 00,0017,0023,0962.8,+10.6,091,0154,1607554856,56.642 00,0015,0021,0962.6,+10.6,091,0143,1607555156,56.631 00,0016,0022,0962.5,+10.4,091,0139,1607555456,56.879 00,0017,0023,0962.4,+10.4,092,0160,1607555756,56.593 00,0015,0021,0962.5,+10.5,092,0146,1607556056,56.777 00,0016,0022,0962.4,+10.5,092,0136,1607556356,56.677 00,0015,0021,0962.3,+10.6,092,0127,1607556656,56.691 00,0017,0023,0962.6,+10.6,092,0145,1607556956,56.873 00,0016,0022,0962.5,+10.6,091,0128,1607557256,56.658 00,0018,0024,0962.6,+10.7,091,0143,1607557556,56.84 00,0014,0018,0962.5,+10.7,091,0156,1607557856,56.843 00,0014,0018,0962.6,+10.7,092,0158,1607558156,56.611 00,0015,0021,0962.6,+10.7,091,0165,1607558456,56.791 00,0015,0021,0962.4,+10.7,091,0145,1607558756,56.777 00,0016,0022,0962.3,+10.8,091,0136,1607559056,56.566 00,0017,0023,0962.2,+10.8,091,0147,1607559356,56.744 00,0017,0023,0962.1,+10.7,092,0172,1607559656,56.726 00,0014,0018,0962.2,+10.8,092,0156,1607559956,56.83 00,0013,0017,0962.5,+10.9,091,0144,1607560256,56.84 00,0017,0023,0962.5,+10.9,091,0173,1607560556,56.625 00,0016,0022,0962.4,+11.0,091,0169,1607560856,56.609 00,0018,0024,0962.3,+10.8,089,0144,1607561156,56.789 00,0027,0037,0962.3,+09.1,085,0139,1607561456,56.578 00,0019,0026,0962.2,+08.3,088,0160,1607561756,56.776 00,0014,0018,0962.6,+09.3,090,0155,1607562056,56.741 00,0017,0023,0962.2,+10.4,094,0138,1607562356,56.531 00,0019,0026,0962.1,+10.8,094,0147,1607562656,56.712 00,0015,0021,0961.8,+11.0,092,0151,1607562956,56.699 00,0015,0021,0962.1,+11.1,091,0142,1607563256,56.483 00,0016,0022,0961.6,+11.3,090,0143,1607563556,56.58 00,0013,0017,0961.6,+11.3,090,0168,1607563856,56.597 00,0010,0013,0961.8,+11.4,089,0150,1607564156,56.58 00,0010,0013,0961.8,+11.5,089,0173,1607564456,56.562 00,0012,0016,0961.6,+11.5,089,0165,1607564756,56.546 00,0011,0015,0961.5,+11.6,089,0156,1607565056,56.527 00,0009,0012,0961.4,+11.5,088,0151,1607565356,56.516 00,0013,0017,0961.9,+11.7,088,0151,1607565656,56.501 00,0009,0012,0961.8,+11.8,087,0150,1607565956,56.676 00,0024,0032,0961.9,+10.7,085,0157,1607566256,56.667 00,0023,0031,0961.7,+09.5,086,0149,1607566556,56.451 00,0022,0029,0961.8,+08.8,087,0167,1607566859,59.149 00,0020,0027,0961.9,+08.6,088,0153,1607567156,56.729 00,0024,0032,0961.7,+08.3,090,0138,1607567456,56.55 00,0024,0032,0961.4,+08.2,091,0162,1607567756,56.731 00,0019,0026,0961.6,+09.0,092,0148,1607568056,56.515 00,0017,0023,0961.8,+09.6,093,0153,1607568356,56.7 00,0017,0023,0961.3,+09.7,093,0143,1607568656,56.491 00,0011,0015,0961.6,+10.2,094,0131,1607568956,56.668 00,0012,0016,0961.4,+10.8,094,0166,1607569256,56.653 00,0008,0011,0961.0,+11.4,089,0151,1607569556,56.439 00,0016,0022,0961.1,+11.5,088,0147,1607569856,56.422 00,0011,0015,0961.1,+11.5,088,0159,1607570156,56.602 00,0010,0013,0961.6,+11.6,087,0144,1607570456,56.403 00,0012,0016,0961.8,+11.7,087,0147,1607570756,56.688 00,0018,0024,0961.6,+11.1,086,0146,1607571056,56.703 00,0027,0037,0961.7,+09.1,085,0143,1607571356,56.489 00,0017,0023,0961.8,+08.1,088,0158,1607571656,56.476 00,0015,0021,0961.8,+07.8,089,0161,1607571956,56.668 00,0025,0034,0961.4,+07.5,090,0162,1607572256,56.646 00,0095,0128,0961.7,+07.3,091,0172,1607572556,56.624 00,0012,0016,0961.4,+07.5,092,0155,1607572856,56.608 00,0014,0018,0961.6,+07.3,092,0148,1607573156,56.593 00,0014,0018,0961.5,+07.3,092,0165,1607573456,56.383 00,0026,0036,0961.3,+07.3,092,0154,1607573756,56.372 00,0020,0027,0961.3,+07.4,092,0147,1607574056,56.55 00,0018,0024,0961.3,+08.1,093,0151,1607574356,56.653 00,0016,0022,0961.1,+09.6,094,0148,1607574656,56.671 00,0014,0018,0961.3,+10.6,093,0135,1607574956,56.657 00,0011,0015,0961.2,+11.3,085,0156,1607575256,56.44 00,0008,0011,0961.4,+11.5,084,0158,1607575556,56.424 00,0010,0013,0961.4,+11.6,083,0129,1607575856,56.605 00,0013,0017,0961.5,+11.8,083,0161,1607576156,56.605 00,0016,0022,0961.7,+10.0,083,0138,1607576456,56.573 00,0014,0018,0961.6,+09.3,085,0164,1607576756,56.556 00,0046,0063,0961.3,+08.6,087,0158,1607577056,56.538 00,0021,0028,0961.7,+08.4,088,0147,1607577356,56.523 00,0020,0027,0961.5,+08.2,090,0164,1607577656,56.309 00,0021,0028,0961.5,+09.1,092,0155,1607577956,56.608 00,0018,0024,0961.5,+09.8,090,0155,1607578256,56.624 00,0012,0016,0961.5,+10.2,088,0155,1607578556,56.409 00,0007,0010,0961.8,+10.7,086,0138,1607578856,56.592 00,0010,0013,0961.2,+11.4,081,0154,1607579156,56.38 00,0008,0011,0961.6,+11.7,081,0151,1607579456,56.562 00,0012,0016,0961.8,+11.6,081,0148,1607579756,56.346 00,0008,0011,0961.8,+11.7,081,0169,1607580056,56.531 00,0006,0008,0961.9,+11.7,080,0168,1607580356,56.515 00,0005,0007,0961.7,+11.7,080,0146,1607580656,56.299 00,0011,0015,0961.7,+11.9,080,0149,1607580956,56.282 00,0007,0010,0961.8,+11.8,081,0170,1607581256,56.466 00,0009,0012,0962.0,+11.8,081,0149,1607581556,56.364 00,0007,0010,0961.5,+11.8,080,0133,1607581856,56.577 00,0005,0007,0961.5,+11.9,080,0152,1607582156,56.562 00,0006,0008,0961.2,+11.9,080,0138,1607582456,56.541 00,0008,0011,0961.8,+12.1,080,0156,1607582756,56.328 00,0017,0023,0961.8,+10.0,082,0180,1607583056,56.35 00,0015,0021,0961.8,+09.6,084,0139,1607583356,56.495 00,0011,0015,0962.1,+09.3,084,0132,1607583656,56.479 00,0012,0016,0962.1,+09.1,086,0155,1607583956,56.273 00,0017,0023,0962.2,+09.1,087,0150,1607584256,56.452 00,0013,0017,0961.8,+09.2,088,0142,1607584556,56.236 00,0023,0031,0962.0,+09.2,088,0155,1607584856,56.218 00,0014,0018,0961.8,+09.9,089,0165,1607585156,56.367 00,0007,0010,0961.8,+11.1,085,0150,1607585456,56.527 00,0005,0007,0961.6,+11.6,082,0146,1607585756,56.509 00,0007,0010,0961.8,+11.7,081,0151,1607586056,56.493 00,0007,0010,0961.8,+11.7,081,0160,1607586356,56.486 00,0008,0011,0961.9,+11.7,081,0149,1607586656,56.46 00,0009,0012,0961.5,+11.8,080,0163,1607586956,56.249 00,0005,0007,0961.5,+11.9,081,0155,1607587256,56.232 00,0006,0008,0961.5,+12.0,079,0179,1607587556,56.217 00,0008,0011,0961.8,+12.0,080,0153,1607587856,56.203 00,0006,0008,0961.4,+11.9,080,0161,1607588156,56.184 00,0006,0008,0961.4,+11.9,079,0156,1607588456,56.179 00,0005,0007,0962.0,+12.1,079,0154,1607588756,56.266 00,0009,0012,0961.8,+12.3,079,0121,1607589056,56.281 00,0005,0007,0961.9,+12.1,079,0146,1607589356,56.27 00,0006,0008,0961.7,+12.0,080,0164,1607589656,56.442 00,0007,0010,0961.8,+12.1,079,0140,1607589956,56.429 00,0005,0007,0961.7,+12.0,079,0162,1607590256,56.409 00,0006,0008,0961.7,+12.1,080,0163,1607590556,56.393 00,0004,0006,0961.8,+12.2,080,0156,1607590856,56.376 00,0004,0006,0961.4,+12.2,080,0150,1607591156,56.362 00,0004,0006,0961.7,+12.2,080,0180,1607591456,56.344 00,0004,0006,0961.7,+12.1,079,0184,1607591756,56.326 00,0005,0007,0961.4,+12.3,079,0178,1607592056,56.313 00,0004,0006,0961.5,+12.2,079,0175,1607592356,56.41 00,0007,0010,0961.7,+12.4,079,0135,1607592656,56.423 00,0005,0007,0961.6,+12.5,078,0161,1607592956,56.407 00,0004,0006,0961.2,+12.1,078,0155,1607593256,56.391 00,0010,0013,0961.3,+12.2,079,0159,1607593556,56.373 00,0007,0010,0961.4,+12.1,080,0142,1607593856,56.357 00,0006,0008,0961.2,+12.2,080,0145,1607594156,56.345 00,0005,0007,0961.4,+12.1,080,0160,1607594456,56.325 00,0004,0006,0961.2,+11.9,081,0170,1607594756,56.308 00,0005,0007,0961.6,+11.6,082,0136,1607595056,56.294 00,0007,0010,0961.2,+11.5,084,0168,1607595356,56.282 00,0005,0007,0961.5,+11.3,085,0153,1607595656,56.066 00,0006,0008,0961.2,+11.1,086,0154,1607595956,56.357 00,0006,0008,0961.4,+11.0,088,0148,1607596256,56.177 00,0004,0006,0961.2,+10.9,089,0148,1607596556,56.162 00,0005,0007,0961.2,+10.9,089,0159,1607596856,56.341 00,0005,0007,0961.3,+10.8,090,0178,1607597156,56.131 00,0005,0007,0961.2,+10.9,090,0166,1607597456,56.312 00,0006,0008,0961.2,+10.8,090,0154,1607597756,56.095 00,0005,0007,0961.3,+10.7,090,0171,1607598056,56.277 00,0003,0005,0961.3,+10.7,090,0144,1607598356,56.263 00,0007,0010,0961.2,+10.7,090,0171,1607598656,56.245 00,0006,0008,0961.1,+10.7,089,0130,1607598956,56.228 00,0008,0011,0960.8,+10.6,089,0167,1607599256,56.015 00,0007,0010,0960.8,+10.6,089,0148,1607599556,56.117 00,0010,0013,0960.8,+10.5,088,0160,1607599856,56.329 00,0007,0010,0961.3,+10.4,089,0179,1607600156,56.311 00,0010,0013,0960.9,+10.6,088,0144,1607600456,56.1 00,0005,0007,0960.7,+10.6,086,0159,1607600756,56.28 00,0005,0007,0960.9,+11.0,085,0162,1607601056,56.267 00,0005,0007,0960.7,+10.8,085,0174,1607601356,56.248 00,0005,0007,0960.5,+10.8,085,0161,1607601656,56.23 00,0005,0007,0960.2,+11.0,085,0131,1607601956,56.219 00,0006,0008,0960.4,+11.1,086,0156,1607602256,56.218 00,0004,0006,0960.3,+11.1,086,0149,1607602556,56.184 00,0004,0006,0960.5,+11.2,085,0177,1607602856,56.168 00,0004,0006,0960.6,+11.2,085,0155,1607603156,56.273 00,0004,0006,0960.1,+11.3,084,0138,1607603456,56.29 00,0004,0006,0960.2,+11.4,084,0159,1607603756,56.267 00,0004,0006,0960.3,+11.5,084,0144,1607604056,56.258 00,0004,0006,0960.1,+11.6,083,0132,1607604356,56.236 00,0004,0006,0960.2,+11.4,083,0156,1607604656,56.22 00,0003,0005,0960.4,+11.4,083,0154,1607604956,56.218 00,0004,0006,0960.1,+11.7,082,0152,1607605256,56.185 00,0004,0006,0960.2,+11.6,083,0148,1607605556,56.18 00,0004,0006,0960.0,+11.5,082,0150,1607605856,56.153 00,0003,0005,0960.2,+11.5,082,0141,1607606155,55.938 00,0004,0006,0960.2,+11.4,082,0160,1607606455,55.924 00,0001,0002,0960.1,+11.4,082,0161,1607606756,56.218 00,0004,0006,0960.3,+11.3,083,0166,1607607056,56.235 00,0003,0005,0960.4,+11.1,082,0141,1607607356,56.019 00,0003,0005,0960.3,+11.1,082,0142,1607607656,56.203 00,0005,0007,0960.3,+11.1,082,0142,1607607956,56.189 00,0004,0006,0960.2,+11.1,081,0162,1607608256,56.175 00,0005,0007,0960.1,+11.0,081,0155,1607608555,55.955 00,0004,0006,0960.1,+10.9,081,0168,1607608856,56.139 00,0004,0006,0960.1,+10.9,081,0147,1607609156,56.122 00,0004,0006,0960.0,+10.9,081,0149,1607609456,56.111 00,0003,0005,0960.3,+10.7,082,0140,1607609756,56.089 00,0004,0006,0960.3,+10.5,084,0171,1607610056,56.074 00,0004,0006,0960.2,+10.3,085,0133,1607610356,56.174 00,0004,0006,0960.1,+10.2,087,0164,1607610656,56.188 00,0005,0007,0960.0,+10.2,087,0159,1607610956,56.167 00,0004,0006,0960.1,+10.1,088,0168,1607611255,55.963 00,0005,0007,0960.0,+10.0,088,0144,1607611556,56.138 00,0004,0006,0959.8,+10.0,089,0194,1607611856,56.12 00,0006,0008,0959.6,+10.0,089,0139,1607612156,56.109 00,0007,0010,0960.0,+09.9,090,0151,1607612455,55.891 00,0005,0007,0960.0,+09.9,090,0155,1607612756,56.072 00,0006,0008,0959.9,+09.8,089,0133,1607613055,55.865 00,0005,0007,0960.0,+09.9,089,0149,1607613356,56.042 00,0006,0008,0959.7,+09.9,089,0171,1607613656,56.025 00,0005,0007,0959.8,+09.9,089,0139,1607613956,56.125 00,0003,0005,0959.5,+09.8,089,0148,1607614256,56.141 00,0006,0008,0959.8,+09.8,090,0160,1607614556,56.121 00,0005,0007,0959.5,+09.9,089,0166,1607614856,56.106 00,0005,0007,0959.5,+09.8,089,0150,1607615156,56.092 00,0005,0007,0959.4,+09.9,088,0159,1607615456,56.081 00,0006,0008,0959.6,+09.9,088,0146,1607615756,56.057 00,0005,0007,0959.3,+09.8,088,0153,1607616056,56.042 00,0007,0010,0959.3,+09.8,089,0147,1607616356,56.028 00,0005,0007,0959.6,+09.7,089,0150,1607616656,56.012 00,0004,0006,0959.4,+09.8,088,0152,1607616956,56.007 00,0006,0008,0959.9,+09.8,088,0164,1607617255,55.978 00,0006,0008,0959.5,+09.8,089,0140,1607617555,55.882 00,0006,0008,0959.3,+09.7,089,0159,1607617856,56.099 00,0006,0008,0959.7,+09.7,089,0163,1607618156,56.078 00,0005,0007,0959.7,+09.7,089,0160,1607618456,56.065 00,0005,0007,0959.6,+09.7,089,0164,1607618756,56.048 00,0008,0011,0959.8,+09.7,089,0162,1607619056,56.031 00,0010,0013,0960.2,+09.6,090,0169,1607619355,55.819 00,0008,0011,0959.7,+09.6,090,0174,1607619655,55.999 00,0009,0012,0959.7,+09.6,090,0165,1607619955,55.983 00,0011,0015,0959.6,+09.6,090,0162,1607620255,55.968 00,0009,0012,0959.7,+09.6,090,0147,1607620555,55.953 00,0027,0037,0959.5,+09.6,090,0169,1607620855,55.941 00,0012,0016,0959.6,+09.6,090,0147,1607621155,55.846 00,0008,0011,0959.4,+09.6,089,0160,1607621456,56.056 00,0009,0012,0959.7,+09.5,089,0170,1607621755,55.837 00,0009,0012,0959.6,+09.5,089,0157,1607622056,56.019 00,0008,0011,0959.8,+09.5,089,0140,1607622356,56.003 00,0012,0016,0959.8,+09.5,089,0179,1607622655,55.99 00,0011,0015,0959.7,+09.5,089,0130,1607622955,55.972 00,0011,0015,0959.5,+09.4,090,0148,1607623255,55.962 00,0011,0015,0959.5,+09.4,090,0157,1607623555,55.947 00,0010,0013,0959.1,+09.4,090,0144,1607623855,55.729 00,0007,0010,0959.3,+09.3,090,0160,1607624155,55.911 00,0010,0013,0959.4,+09.4,090,0191,1607624455,55.699 00,0007,0010,0959.3,+09.5,090,0170,1607624755,55.799 00,0005,0007,0959.2,+09.4,090,0153,1607625056,56.011 00,0006,0008,0959.2,+09.4,088,0158,1607625355,55.798 00,0005,0007,0959.2,+09.4,087,0173,1607625655,55.781 00,0005,0007,0958.9,+09.4,086,0153,1607625955,55.965 00,0005,0007,0959.2,+09.4,085,0151,1607626255,55.962 00,0004,0006,0959.0,+09.4,086,0159,1607626555,55.737 00,0005,0007,0959.1,+09.4,086,0168,1607626855,55.722 00,0005,0007,0959.3,+09.5,086,0163,1607627155,55.719 00,0005,0007,0959.2,+09.5,087,0163,1607627455,55.903 00,0006,0008,0959.3,+09.5,086,0156,1607627755,55.676 00,0004,0006,0959.3,+09.5,086,0160,1607628055,55.658 00,0004,0006,0959.0,+09.4,086,0181,1607628355,55.957 00,0004,0006,0959.0,+09.3,087,0173,1607628655,55.984 00,0006,0008,0959.0,+09.2,088,0186,1607628955,55.758 00,0005,0007,0959.0,+09.2,088,0168,1607629255,55.943 00,0006,0008,0958.9,+09.3,088,0145,1607629555,55.926 00,0005,0007,0958.9,+09.3,088,0163,1607629855,55.911 00,0005,0007,0958.6,+09.5,086,0176,1607630155,55.696 00,0005,0007,0958.6,+09.4,087,0179,1607630455,55.878 00,0005,0007,0958.7,+09.5,087,0141,1607630755,55.862 00,0008,0011,0958.7,+09.5,087,0128,1607631055,55.648 00,0005,0007,0958.8,+09.5,087,0145,1607631355,55.636 00,0008,0011,0958.5,+09.4,087,0165,1607631655,55.621 00,0004,0006,0958.7,+09.4,088,0165,1607631955,55.913 00,0005,0007,0958.9,+09.4,088,0163,1607632255,55.931 00,0004,0006,0959.0,+09.4,088,0152,1607632555,55.918 00,0010,0013,0958.9,+09.4,089,0161,1607632855,55.899 00,0005,0007,0958.7,+09.3,089,0147,1607633155,55.884 00,0004,0006,0959.1,+09.3,090,0146,1607633455,55.672 00,0004,0006,0958.9,+09.2,090,0147,1607633755,55.857 00,0004,0006,0958.8,+09.2,090,0165,1607634055,55.839 00,0006,0008,0958.7,+09.2,090,0153,1607634355,55.821 00,0005,0007,0958.8,+09.3,090,0168,1607634655,55.805 00,0005,0007,0958.8,+09.3,089,0147,1607634955,55.594 00,0005,0007,0958.8,+09.3,090,0141,1607635255,55.781 00,0007,0010,0958.3,+09.3,090,0157,1607635555,55.877 00,0007,0010,0958.9,+09.3,090,0183,1607635855,55.892 00,0008,0011,0958.7,+09.3,090,0159,1607636155,55.877 00,0011,0015,0958.9,+09.4,090,0155,1607636455,55.861 00,0008,0011,0958.9,+09.4,090,0147,1607636755,55.645 00,0007,0010,0958.8,+09.5,090,0161,1607637055,55.83 00,0008,0011,0959.0,+09.4,090,0188,1607637355,55.615 00,0006,0008,0959.0,+09.5,090,0188,1607637655,55.797 00,0007,0010,0959.0,+09.5,090,0161,1607637955,55.783 00,0008,0011,0959.3,+09.5,090,0152,1607638255,55.567 00,0008,0011,0958.7,+09.5,089,0142,1607638555,55.749 00,0007,0010,0958.9,+09.6,089,0143,1607638855,55.735 00,0011,0015,0958.8,+09.6,089,0139,1607639155,55.835 00,0008,0011,0958.9,+09.5,089,0175,1607639455,55.853 00,0006,0008,0958.9,+09.5,089,0172,1607639755,55.838 00,0007,0010,0958.7,+09.5,090,0148,1607640055,55.823 00,0006,0008,0958.8,+09.4,090,0149,1607640355,55.801 00,0006,0008,0959.0,+09.4,091,0166,1607640655,55.593 00,0006,0008,0958.9,+09.4,091,0167,1607640955,55.573 00,0006,0008,0958.7,+09.4,090,0151,1607641255,55.558 00,0006,0008,0958.9,+09.4,090,0180,1607641555,55.743 00,0006,0008,0958.9,+09.4,090,0155,1607641855,55.73 00,0013,0017,0958.9,+09.2,091,0154,1607642155,55.515 00,0038,0052,0958.9,+08.9,091,0159,1607642455,55.694 00,0021,0028,0958.8,+08.7,092,0187,1607642755,55.594 00,0014,0018,0959.1,+08.6,092,0175,1607643055,55.814 00,0011,0015,0958.8,+08.5,092,0195,1607643355,55.597 00,0008,0011,0958.8,+08.6,092,0165,1607643655,55.789 00,0017,0023,0959.1,+08.4,092,0191,1607643955,55.765 00,0027,0037,0958.7,+08.2,092,0171,1607644255,55.554 00,0008,0011,0959.1,+08.0,092,0210,1607644555,55.535 00,0007,0010,0959.1,+07.8,092,0182,1607644855,55.76 00,0006,0008,0959.0,+07.8,092,0210,1607645155,55.506 00,0006,0008,0959.0,+07.7,092,0167,1607645455,55.493 00,0005,0007,0959.2,+07.7,092,0164,1607645755,55.671 00,0005,0007,0959.2,+07.7,092,0200,1607646055,55.658 00,0013,0017,0959.3,+07.6,092,0189,1607646355,55.559 00,0019,0026,0959.0,+07.6,093,0205,1607646655,55.579 00,0019,0026,0959.0,+07.6,093,0206,1607646955,55.755 00,0012,0016,0959.3,+07.7,093,0193,1607647255,55.548 00,0007,0010,0959.1,+07.7,093,0217,1607647555,55.538 00,0007,0010,0959.2,+07.7,092,0203,1607647855,55.712 00,0006,0008,0959.0,+07.6,092,0194,1607648155,55.695 00,0005,0007,0958.9,+07.6,092,0187,1607648455,55.681 00,0005,0007,0958.9,+07.6,092,0210,1607648755,55.667 00,0005,0007,0959.0,+07.6,092,0200,1607649055,55.453 00,0004,0006,0958.9,+07.6,092,0195,1607649355,55.472 00,0005,0007,0959.1,+07.6,092,0203,1607649655,55.624 00,0009,0012,0958.9,+07.6,092,0203,1607649955,55.722 00,0030,0042,0958.6,+07.5,092,0189,1607650255,55.735 00,0026,0036,0958.7,+07.4,092,0184,1607650555,55.524 00,0017,0023,0959.0,+07.2,092,0191,1607650855,55.516 00,0015,0021,0958.9,+07.0,092,0184,1607651155,55.493 00,0011,0015,0958.8,+06.9,092,0186,1607651455,55.675 00,0011,0015,0958.8,+06.8,092,0199,1607651755,55.672 00,0008,0011,0958.7,+06.9,092,0176,1607652055,55.646 00,0006,0008,0959.1,+06.8,092,0179,1607652355,55.631 00,0008,0011,0958.7,+06.7,092,0173,1607652655,55.418 00,0005,0007,0959.0,+06.5,092,0179,1607652955,55.405 00,0005,0007,0958.7,+06.4,091,0205,1607653255,55.588 00,0004,0006,0958.7,+06.3,092,0192,1607653555,55.688 00,0004,0006,0958.6,+06.2,092,0170,1607653855,55.702 00,0003,0005,0958.7,+06.1,092,0170,1607654155,55.491 00,0003,0005,0959.0,+06.1,092,0189,1607654455,55.695 00,0001,0002,0959.1,+06.1,092,0186,1607654755,55.661 00,0004,0006,0959.1,+06.1,092,0181,1607655058,58.614 00,0003,0005,0959.0,+06.1,092,0162,1607655355,55.637 00,0003,0005,0959.1,+06.1,092,0162,1607655655,55.624 00,0004,0006,0959.0,+06.1,091,0165,1607655955,55.409 00,0004,0006,0958.9,+06.1,091,0185,1607656255,55.591 00,0004,0006,0958.9,+06.1,091,0152,1607656555,55.376 00,0004,0006,0959.0,+06.1,091,0180,1607656855,55.375 00,0004,0006,0959.0,+06.1,091,0173,1607657155,55.462 00,0004,0006,0959.0,+06.2,092,0190,1607657455,55.48 00,0004,0006,0959.2,+06.4,092,0185,1607657755,55.464 00,0011,0015,0959.3,+06.6,093,0170,1607658055,55.461 00,0007,0010,0959.4,+06.7,093,0188,1607658358,58.611 00,0004,0006,0959.3,+06.7,092,0194,1607658655,55.422 00,0003,0005,0959.1,+06.7,091,0190,1607658955,55.617 00,0004,0006,0959.3,+06.6,090,0181,1607659255,55.392 00,0003,0005,0959.3,+06.6,090,0165,1607659555,55.582 00,0003,0005,0959.3,+06.7,089,0204,1607659855,55.562 00,0003,0005,0959.4,+06.7,089,0165,1607660155,55.35 00,0003,0005,0959.3,+06.8,089,0206,1607660455,55.53 00,0003,0005,0959.3,+06.9,088,0174,1607660755,55.434 00,0003,0005,0959.2,+06.9,088,0169,1607661055,55.452 00,0003,0005,0959.4,+06.8,089,0177,1607661355,55.449 00,0003,0005,0959.2,+06.8,089,0188,1607661655,55.628 00,0004,0006,0959.6,+06.8,090,0158,1607661955,55.603 00,0003,0005,0959.5,+06.8,090,0182,1607662255,55.588 00,0006,0008,0959.7,+06.8,090,0171,1607662555,55.575 00,0008,0011,0959.8,+06.8,090,0154,1607662855,55.566 00,0006,0008,0959.6,+06.8,089,0165,1607663155,55.346 00,0004,0006,0959.7,+06.8,089,0171,1607663455,55.531 00,0003,0005,0959.6,+06.8,089,0163,1607663755,55.321 00,0004,0006,0959.9,+06.8,089,0175,1607664055,55.303 00,0005,0007,0960.2,+06.7,090,0174,1607664355,55.603 00,0003,0005,0960.3,+06.6,090,0172,1607664655,55.621 00,0003,0005,0960.4,+06.5,091,0169,1607664955,55.604 00,0004,0006,0960.5,+06.4,091,0174,1607665255,55.595 00,0004,0006,0960.8,+06.4,092,0157,1607665555,55.575 00,0003,0005,0960.8,+06.5,092,0166,1607665855,55.559 00,0005,0007,0960.9,+06.5,092,0177,1607666155,55.349 00,0005,0007,0960.9,+06.5,092,0154,1607666455,55.534 00,0015,0021,0960.9,+06.5,092,0155,1607666755,55.518 00,0007,0010,0960.9,+06.5,093,0171,1607667055,55.499 00,0008,0011,0960.9,+06.5,092,0175,1607667355,55.487 00,0005,0007,0961.1,+06.4,092,0158,1607667655,55.472 00,0009,0012,0961.1,+06.4,092,0148,1607667955,55.569 00,0004,0006,0961.2,+06.4,093,0172,1607668255,55.391 00,0004,0006,0961.1,+06.5,093,0135,1607668555,55.575 00,0004,0006,0961.1,+06.6,093,0178,1607668855,55.361 00,0004,0006,0961.0,+06.7,093,0169,1607669155,55.547 00,0004,0006,0961.2,+06.8,093,0150,1607669455,55.529 00,0004,0006,0960.9,+07.0,093,0160,1607669755,55.513 00,0003,0005,0961.2,+07.1,092,0170,1607670055,55.303 00,0003,0005,0960.9,+07.3,091,0162,1607670355,55.285 00,0004,0006,0960.9,+07.4,090,0159,1607670655,55.469 00,0003,0005,0961.3,+08.9,090,0165,1607670955,55.254 00,0003,0005,0961.1,+10.1,083,0145,1607671255,55.246 00,0003,0005,0961.0,+11.1,079,0150,1607671555,55.536 00,0003,0005,0960.9,+13.2,080,0144,1607671855,55.35 00,0010,0013,0961.2,+13.3,077,0135,1607672155,55.535 00,0008,0011,0961.2,+12.8,077,0163,1607672455,55.317 00,0009,0012,0961.2,+12.1,077,0163,1607672755,55.302 00,0014,0018,0961.0,+12.7,077,0153,1607673055,55.483 00,0024,0032,0961.1,+13.2,076,0146,1607673355,55.467 00,0008,0011,0961.2,+13.0,073,0168,1607673655,55.253 00,0016,0022,0961.4,+13.6,074,0147,1607673955,55.434 00,0006,0008,0961.5,+14.9,073,0144,1607674255,55.506 00,0006,0008,0961.4,+15.6,074,0146,1607674555,55.402 00,0005,0007,0961.7,+15.7,072,0163,1607674855,55.381 00,0004,0006,0961.3,+14.8,074,0134,1607675155,55.281 00,0005,0007,0961.6,+15.2,073,0157,1607675455,55.5 00,0003,0005,0961.6,+16.0,067,0130,1607675755,55.286 00,0003,0005,0961.6,+16.0,063,0163,1607676055,55.46 00,0003,0005,0961.4,+15.6,067,0138,1607676355,55.442 00,0003,0005,0961.2,+17.0,068,0136,1607676655,55.424 00,0004,0006,0961.2,+16.5,064,0139,1607676955,55.409 00,0003,0005,0961.2,+16.9,068,0132,1607677255,55.393 00,0003,0005,0961.1,+16.0,065,0149,1607677555,55.371 00,0003,0005,0961.2,+16.5,065,0146,1607677855,55.356 00,0003,0005,0961.6,+16.4,065,0168,1607678155,55.144 00,0003,0005,0961.2,+15.3,061,0150,1607678455,55.322 00,0003,0005,0961.4,+15.9,062,0147,1607678755,55.418 00,0003,0005,0961.1,+16.4,062,0170,1607679055,55.435 00,0003,0005,0961.1,+14.2,058,0139,1607679355,55.422 00,0003,0005,0961.0,+16.8,058,0148,1607679655,55.201 00,0003,0005,0961.2,+15.6,061,0165,1607679955,55.185 00,0003,0005,0961.1,+16.9,061,0129,1607680255,55.363 00,0006,0008,0961.0,+17.1,058,0166,1607680555,55.35 00,0005,0007,0961.2,+16.9,060,0171,1607680857,57.86 00,0007,0010,0961.2,+17.3,059,0138,1607681155,55.314 00,0007,0010,0961.3,+15.5,062,0146,1607681455,55.098 00,0006,0008,0961.3,+14.8,064,0155,1607681755,55.278 00,0008,0011,0961.1,+15.1,064,0145,1607682055,55.262 00,0005,0007,0961.3,+16.0,062,0133,1607682355,55.159 00,0009,0012,0960.9,+15.3,060,0169,1607682655,55.178 00,0007,0010,0961.2,+16.2,058,0173,1607682955,55.357 00,0005,0007,0961.0,+15.4,059,0165,1607683255,55.143 00,0005,0007,0960.9,+14.9,061,0167,1607683555,55.173 00,0004,0006,0961.2,+14.5,062,0155,1607683855,55.106 00,0004,0006,0961.0,+14.8,060,0169,1607684155,55.292 00,0005,0007,0960.8,+15.3,059,0162,1607684455,55.27 00,0004,0006,0961.1,+14.7,059,0152,1607684755,55.257 00,0004,0006,0960.9,+16.1,058,0146,1607685055,55.238 00,0005,0007,0960.8,+17.4,056,0162,1607685355,55.217 00,0006,0008,0961.0,+16.5,054,0157,1607685655,55.207 00,0005,0007,0961.2,+17.3,054,0156,1607685955,55.302 00,0006,0008,0960.8,+16.6,057,0141,1607686255,55.315 00,0006,0008,0960.9,+16.6,057,0135,1607686555,55.302 00,0006,0008,0960.8,+16.6,057,0145,1607686855,55.28 00,0007,0010,0960.7,+16.5,058,0145,1607687155,55.265 00,0006,0008,0960.9,+16.4,063,0181,1607687455,55.34 00,0005,0007,0960.7,+16.7,058,0146,1607687755,55.267 00,0005,0007,0960.8,+16.6,058,0161,1607688055,55.214 00,0006,0008,0960.8,+15.7,060,0148,1607688355,55.197 00,0008,0011,0960.8,+13.8,065,0159,1607688654,54.985 00,0007,0010,0960.4,+14.8,062,0157,1607688955,55.163 00,0006,0008,0960.7,+14.4,063,0150,1607689255,55.144 00,0008,0011,0960.6,+14.5,062,0138,1607689555,55.245 00,0006,0008,0960.2,+15.0,061,0153,1607689855,55.256 00,0006,0008,0960.3,+15.7,064,0130,1607690155,55.246 00,0006,0008,0960.2,+16.0,058,0153,1607690455,55.227 00,0006,0008,0960.4,+15.5,059,0157,1607690755,55.204 00,0006,0008,0960.5,+14.9,060,0151,1607691055,55.187 00,0007,0010,0960.7,+15.6,058,0138,1607691355,55.174 00,0004,0006,0960.6,+15.2,062,0148,1607691655,55.157 00,0006,0008,0960.5,+15.5,061,0137,1607691955,55.138 00,0006,0008,0960.7,+14.9,060,0148,1607692254,54.928 00,0006,0008,0960.5,+14.4,061,0164,1607692555,55.103 00,0005,0007,0960.4,+14.0,065,0140,1607692855,55.095 00,0005,0007,0960.4,+14.3,064,0133,1607693154,54.987 00,0005,0007,0960.6,+14.4,063,0165,1607693454,54.999 00,0005,0007,0960.5,+13.9,067,0147,1607693755,55.19 00,0006,0008,0960.4,+13.6,065,0154,1607694055,55.162 00,0007,0010,0960.6,+12.9,067,0160,1607694355,55.151 00,0006,0008,0960.8,+12.7,070,0121,1607694655,55.133 00,0006,0008,0960.7,+12.4,071,0159,1607694955,55.117 00,0006,0008,0960.5,+11.7,069,0147,1607695255,55.099 00,0005,0007,0960.5,+11.1,073,0175,1607695554,54.885 00,0006,0008,0960.8,+10.6,075,0143,1607695855,55.067 00,0007,0010,0960.8,+09.9,079,0144,1607696155,55.049 00,0008,0011,0960.8,+09.4,080,0158,1607696455,55.052 00,0007,0010,0960.7,+08.9,081,0152,1607696755,55.135 00,0008,0011,0961.0,+08.4,083,0152,1607697054,54.956 00,0009,0012,0961.0,+08.1,085,0155,1607697355,55.135 00,0013,0017,0961.2,+07.8,086,0136,1607697655,55.119 00,0012,0016,0960.9,+07.4,087,0171,1607697954,54.903 00,0010,0013,0960.9,+07.4,087,0170,1607698254,54.893 00,0011,0015,0960.7,+07.7,085,0140,1607698555,55.073 00,0012,0016,0961.1,+07.4,086,0156,1607698855,55.113 00,0008,0011,0960.8,+07.2,087,0145,1607699154,54.848 00,0010,0013,0960.8,+07.2,087,0140,1607699455,55.025 00,0010,0013,0960.5,+07.2,086,0148,1607699755,55.014 00,0011,0015,0961.1,+07.1,086,0152,1607700054,54.858 00,0010,0013,0960.7,+07.2,086,0151,1607700354,54.916 00,0008,0011,0960.8,+07.2,086,0141,1607700655,55.111 00,0011,0015,0961.0,+07.0,087,0165,1607700955,55.098 00,0009,0012,0960.7,+06.8,087,0160,1607701255,55.091 00,0009,0012,0960.4,+07.0,087,0144,1607701555,55.132 00,0009,0012,0960.4,+07.2,086,0175,1607701855,55.05 00,0011,0015,0960.4,+07.1,085,0160,1607702154,54.839 00,0022,0029,0960.8,+06.9,086,0152,1607702454,54.826 00,0011,0015,0960.4,+06.8,086,0151,1607702755,55.009 00,0010,0013,0960.4,+07.2,084,0172,1607703054,54.994 00,0008,0011,0960.7,+07.2,083,0168,1607703354,54.777 00,0009,0012,0960.8,+06.9,084,0140,1607703654,54.774 00,0007,0010,0960.7,+06.6,085,0142,1607703954,54.914 00,0009,0012,0960.4,+06.4,086,0138,1607704255,55.077 00,0008,0011,0960.6,+06.3,086,0136,1607704555,55.067 00,0007,0010,0960.6,+06.5,086,0149,1607704854,54.854 00,0008,0011,0960.6,+06.5,085,0171,1607705154,54.836 00,0010,0013,0960.9,+06.6,084,0180,1607705455,55.034 00,0008,0011,0960.6,+06.8,084,0154,1607705754,54.951 00,0006,0008,0960.5,+06.7,083,0157,1607706054,54.992 00,0008,0011,0960.3,+06.6,085,0149,1607706354,54.982 00,0007,0010,0960.4,+06.5,085,0165,1607706654,54.963 00,0008,0011,0960.1,+06.4,085,0145,1607706954,54.748 00,0009,0012,0960.7,+06.1,086,0134,1607707554,54.835 00,0007,0010,0960.7,+05.9,086,0169,1607707854,54.856 00,0011,0015,0960.4,+05.7,086,0159,1607708154,54.839 00,0012,0016,0960.3,+05.7,086,0161,1607708455,55.02 00,0021,0028,0960.2,+05.4,087,0152,1607708755,55.008 00,0013,0017,0960.1,+05.4,088,0144,1607709054,54.996 00,0013,0017,0960.5,+05.3,088,0167,1607709354,54.785 00,0034,0047,0960.3,+05.1,088,0153,1607709654,54.77 00,0014,0018,0960.4,+05.0,089,0160,1607709954,54.753 00,0013,0017,0960.2,+04.9,089,0143,1607710254,54.737 00,0026,0036,0960.1,+04.8,090,0152,1607710554,54.757 00,0025,0034,0960.3,+04.9,090,0138,1607710854,54.71 00,0038,0052,0960.3,+05.0,091,0191,1607711155,55.013 00,0035,0048,0960.2,+04.9,091,0156,1607711455,55.041 00,0023,0031,0960.4,+05.4,091,0149,1607711755,55.013 00,0021,0028,0960.3,+05.5,091,0153,1607712055,55.002 00,0021,0028,0960.1,+05.9,092,0147,1607712354,54.982 00,0015,0021,0960.4,+06.1,091,0142,1607712654,54.771 00,0013,0017,0960.1,+06.5,091,0145,1607712954,54.955 00,0010,0013,0959.9,+06.6,089,0150,1607713254,54.743 00,0009,0012,0960.4,+06.7,087,0149,1607713554,54.739 00,0010,0013,0959.9,+06.6,088,0177,1607713854,54.712 00,0009,0012,0960.1,+06.5,088,0148,1607714154,54.895 00,0009,0012,0960.1,+06.6,088,0158,1607714454,54.683 00,0011,0015,0960.1,+06.5,087,0147,1607714754,54.78 00,0013,0017,0959.9,+06.9,084,0142,1607715054,54.8 00,0016,0022,0960.1,+07.0,083,0161,1607715354,54.983 00,0009,0012,0960.1,+07.0,082,0148,1607715654,54.966 00,0006,0008,0959.9,+07.2,080,0149,1607715954,54.758 00,0006,0008,0960.0,+06.9,082,0150,1607716254,54.939 00,0007,0010,0959.9,+06.5,083,0156,1607716554,54.924 00,0006,0008,0959.9,+06.1,085,0163,1607716854,54.911 00,0006,0008,0960.0,+05.9,085,0165,1607717154,54.701 00,0018,0024,0960.0,+05.7,086,0167,1607717454,54.892 00,0030,0042,0959.7,+05.4,087,0147,1607717754,54.863 00,0018,0024,0959.8,+05.3,087,0132,1607718054,54.851 00,0008,0011,0959.6,+05.0,088,0153,1607718354,54.953 00,0009,0012,0959.9,+05.0,089,0179,1607718654,54.99 00,0016,0022,0959.7,+05.0,089,0149,1607718954,54.756 00,0016,0022,0959.9,+04.8,089,0141,1607719254,54.747 00,0026,0036,0960.0,+04.8,089,0165,1607719554,54.925 00,0016,0022,0959.8,+04.9,089,0164,1607719854,54.911 00,0010,0013,0959.9,+04.7,089,0151,1607720154,54.699 00,0008,0011,0959.8,+04.7,089,0164,1607720454,54.882 00,0004,0006,0959.8,+04.8,089,0165,1607720754,54.87 00,0008,0011,0959.4,+04.8,089,0149,1607721054,54.861 00,0012,0016,0959.4,+04.8,089,0153,1607721354,54.644 00,0009,0012,0959.5,+04.9,089,0149,1607721654,54.63 00,0007,0010,0959.5,+05.1,088,0150,1607721954,54.731 00,0007,0010,0959.6,+05.2,087,0153,1607722254,54.944 00,0006,0008,0959.6,+05.4,087,0147,1607722554,54.734 00,0007,0010,0959.6,+05.4,087,0152,1607722854,54.724 00,0006,0008,0959.5,+05.4,087,0148,1607723154,54.904 00,0006,0008,0959.6,+05.6,086,0143,1607723454,54.898 00,0006,0008,0959.2,+05.7,086,0152,1607723754,54.874 00,0006,0008,0959.1,+06.2,085,0149,1607724054,54.86 00,0005,0007,0959.0,+06.4,083,0137,1607724354,54.847 00,0005,0007,0958.9,+06.3,084,0162,1607724654,54.633 00,0007,0010,0959.0,+06.1,085,0162,1607724954,54.618 00,0006,0008,0959.3,+05.9,085,0176,1607725254,54.801 00,0006,0008,0958.9,+05.8,086,0152,1607725554,54.703 00,0006,0008,0958.9,+05.8,086,0177,1607725854,54.92 00,0006,0008,0959.1,+05.7,086,0157,1607726154,54.707 00,0006,0008,0959.0,+05.8,086,0158,1607726454,54.888 00,0005,0007,0958.9,+06.0,085,0150,1607726754,54.679 00,0006,0008,0958.8,+05.9,085,0161,1607727054,54.664 00,0005,0007,0959.2,+05.9,085,0169,1607727354,54.648 00,0005,0007,0959.1,+05.8,085,0148,1607727654,54.833 00,0006,0008,0958.8,+05.7,086,0156,1607727954,54.817 00,0005,0007,0959.2,+05.8,085,0153,1607728254,54.804 00,0005,0007,0958.9,+05.6,086,0151,1607728554,54.588 00,0006,0008,0959.1,+05.8,086,0163,1607728854,54.773 00,0005,0007,0958.9,+05.8,086,0144,1607729154,54.675 00,0005,0007,0958.9,+05.6,087,0167,1607729454,54.694 00,0005,0007,0958.9,+05.7,087,0161,1607729754,54.682 00,0006,0008,0958.8,+05.9,086,0172,1607730054,54.661 00,0006,0008,0958.8,+06.3,081,0179,1607730354,54.85 00,0005,0007,0958.7,+07.0,076,0156,1607730654,54.834 00,0005,0007,0958.9,+07.8,071,0166,1607730954,54.62 00,0005,0007,0958.6,+08.1,070,0151,1607731254,54.611 00,0007,0010,0958.6,+08.3,070,0142,1607731554,54.789 00,0006,0008,0958.7,+08.4,070,0170,1607731854,54.773 00,0006,0008,0958.7,+08.5,070,0166,1607732154,54.559 00,0005,0007,0958.8,+08.5,071,0171,1607732454,54.743 00,0007,0010,0958.7,+08.6,072,0159,1607732754,54.847 00,0008,0011,0958.7,+08.6,074,0166,1607733054,54.66 00,0007,0010,0958.4,+08.4,076,0155,1607733354,54.845 00,0008,0011,0958.8,+08.2,078,0159,1607733654,54.629 00,0008,0011,0958.5,+08.0,080,0149,1607733954,54.808 00,0006,0008,0958.8,+07.8,082,0167,1607734254,54.596 00,0005,0007,0958.5,+07.6,084,0151,1607734554,54.776 00,0005,0007,0958.4,+07.4,085,0146,1607734854,54.763 00,0007,0010,0958.3,+07.3,086,0173,1607735154,54.75 00,0005,0007,0958.1,+07.2,087,0172,1607735454,54.535 00,0006,0008,0958.1,+07.1,087,0155,1607735754,54.519 00,0008,0011,0958.0,+07.1,088,0152,1607736054,54.517 00,0007,0010,0958.0,+07.1,088,0144,1607736354,54.603 00,0006,0008,0957.7,+07.0,089,0169,1607736654,54.818 00,0005,0007,0957.6,+06.9,090,0147,1607736954,54.804 00,0005,0007,0957.7,+06.9,090,0114,1607737254,54.789 00,0004,0006,0957.5,+06.9,090,0152,1607737554,54.577 00,0004,0006,0957.5,+06.9,089,0193,1607737854,54.763 00,0005,0007,0957.3,+06.9,089,0152,1607738154,54.545 00,0005,0007,0957.2,+06.9,090,0178,1607738454,54.729 00,0007,0010,0957.0,+06.9,090,0160,1607738754,54.521 00,0005,0007,0957.0,+06.9,090,0171,1607739054,54.507 00,0007,0010,0957.1,+07.0,089,0173,1607739354,54.688 00,0006,0008,0956.9,+07.1,088,0145,1607739654,54.674 00,0006,0008,0956.6,+07.0,088,0173,1607739954,54.769 00,0005,0007,0957.0,+07.0,089,0150,1607740254,54.592 00,0009,0012,0956.7,+07.0,089,0174,1607740554,54.581 00,0006,0008,0956.6,+07.0,089,0159,1607740854,54.561 00,0005,0007,0956.5,+07.0,089,0150,1607741154,54.741 00,0005,0007,0956.3,+07.0,089,0158,1607741754,54.521 00,0005,0007,0956.2,+07.0,090,0153,1607742054,54.7 00,0005,0007,0956.3,+07.1,090,0140,1607742354,54.488 00,0005,0007,0956.3,+07.1,090,0142,1607742654,54.679 00,0006,0008,0956.4,+07.1,090,0158,1607742954,54.655 00,0008,0011,0955.7,+07.2,089,0155,1607743254,54.443 00,0006,0008,0955.8,+07.2,088,0158,1607743554,54.741 00,0006,0008,0956.0,+07.2,088,0146,1607743854,54.761 00,0005,0007,0955.8,+07.2,089,0147,1607744154,54.542 00,0005,0007,0955.6,+07.3,088,0162,1607744454,54.733 00,0007,0010,0955.4,+07.4,089,0165,1607744754,54.71 00,0006,0008,0955.4,+07.5,090,0159,1607745054,54.503 00,0006,0008,0955.7,+07.7,090,0176,1607745354,54.682 00,0005,0007,0955.3,+07.9,089,0157,1607745654,54.471 00,0006,0008,0955.2,+08.0,089,0148,1607745954,54.652 00,0005,0007,0955.3,+08.0,089,0160,1607746254,54.44 00,0005,0007,0955.2,+08.0,090,0151,1607746554,54.62 00,0006,0008,0955.2,+08.0,089,0158,1607746854,54.408 00,0004,0006,0955.2,+08.0,089,0152,1607747154,54.706 00,0004,0006,0955.0,+08.2,088,0155,1607747454,54.526 00,0007,0010,0954.9,+08.2,089,0133,1607747754,54.708 00,0007,0010,0955.0,+08.2,089,0171,1607748054,54.693 00,0007,0010,0954.9,+08.2,089,0155,1607748354,54.677 00,0006,0008,0954.8,+08.2,089,0145,1607748654,54.659 00,0006,0008,0955.0,+08.2,089,0169,1607748954,54.649 00,0005,0007,0954.8,+08.2,090,0141,1607749254,54.634 00,0005,0007,0954.7,+08.1,090,0158,1607749554,54.617 00,0007,0010,0954.8,+08.1,091,0165,1607749854,54.602 00,0004,0006,0954.8,+08.1,091,0167,1607750154,54.591 00,0004,0006,0954.6,+08.2,090,0162,1607750454,54.572 00,0004,0006,0954.6,+08.2,090,0165,1607750754,54.67 00,0004,0006,0954.5,+08.3,090,0180,1607751054,54.688 00,0004,0006,0954.5,+08.3,090,0156,1607751354,54.476 00,0004,0006,0954.4,+08.3,090,0167,1607751654,54.464 00,0005,0007,0954.6,+08.3,090,0154,1607751954,54.645 00,0004,0006,0954.5,+08.4,089,0167,1607752254,54.428 00,0005,0007,0954.5,+08.4,090,0173,1607752554,54.612 00,0004,0006,0954.2,+08.5,089,0176,1607752854,54.4 00,0004,0006,0954.5,+08.4,089,0168,1607753154,54.581 00,0004,0006,0954.4,+08.4,089,0141,1607753454,54.369 00,0009,0012,0954.7,+08.4,090,0157,1607753754,54.556 00,0005,0007,0954.4,+08.4,090,0189,1607754054,54.339 00,0005,0007,0954.1,+08.4,089,0148,1607754354,54.441 00,0006,0008,0954.6,+08.4,090,0156,1607754654,54.454 00,0005,0007,0954.4,+08.4,090,0173,1607754954,54.438 00,0005,0007,0954.6,+08.4,090,0164,1607755254,54.639 00,0005,0007,0954.5,+08.3,090,0197,1607755554,54.409 00,0005,0007,0954.5,+08.3,090,0178,1607755854,54.591 00,0006,0008,0954.6,+08.4,090,0188,1607756154,54.581 00,0006,0008,0954.2,+08.3,090,0197,1607756454,54.367 00,0006,0008,0954.5,+08.4,090,0175,1607756754,54.543 00,0008,0011,0954.4,+08.3,090,0165,1607757054,54.331 00,0006,0008,0954.5,+08.3,090,0173,1607757354,54.515 00,0006,0008,0954.0,+08.3,090,0197,1607757654,54.301 00,0006,0008,0954.3,+08.2,091,0174,1607757954,54.422 00,0006,0008,0954.4,+08.3,090,0196,1607758254,54.61 00,0007,0010,0954.3,+08.2,091,0190,1607758557,57.077 00,0011,0015,0954.3,+08.2,091,0163,1607758854,54.389 00,0005,0007,0954.1,+08.2,091,0189,1607759154,54.566 00,0007,0010,0954.1,+08.2,091,0192,1607759454,54.577 00,0005,0007,0954.3,+08.2,091,0201,1607759754,54.541 00,0004,0006,0954.2,+08.2,091,0186,1607760054,54.53 00,0007,0010,0954.4,+08.2,091,0196,1607760354,54.507 00,0004,0006,0954.0,+08.2,091,0176,1607760654,54.494 00,0005,0007,0953.9,+08.3,091,0183,1607760954,54.474 00,0004,0006,0953.7,+08.2,091,0179,1607761254,54.461 00,0004,0006,0953.8,+08.3,090,0198,1607761554,54.555 00,0005,0007,0953.6,+08.3,090,0181,1607761854,54.38 00,0004,0006,0953.6,+08.3,090,0192,1607762154,54.556 00,0004,0006,0953.6,+08.3,090,0201,1607762454,54.545 00,0004,0006,0953.7,+08.4,090,0167,1607762754,54.535 00,0004,0006,0953.5,+08.5,090,0189,1607763054,54.312 00,0008,0011,0953.2,+08.2,090,0186,1607763354,54.298 00,0013,0017,0953.5,+07.8,089,0172,1607763654,54.282 00,0009,0012,0953.6,+07.9,090,0181,1607763954,54.466 00,0017,0023,0953.4,+07.8,090,0144,1607764254,54.448 00,0016,0022,0953.4,+07.8,091,0182,1607764554,54.434 00,0010,0013,0953.1,+07.9,091,0172,1607764854,54.419 00,0008,0011,0953.1,+08.0,091,0169,1607765154,54.52 00,0008,0011,0953.1,+08.1,091,0173,1607765454,54.535 00,0007,0010,0953.1,+08.0,091,0171,1607765754,54.524 00,0007,0010,0953.1,+08.0,091,0164,1607766054,54.505 00,0006,0008,0953.1,+08.0,091,0185,1607766354,54.485 00,0007,0010,0953.0,+08.0,091,0195,1607766654,54.274 00,0005,0007,0952.8,+08.1,091,0171,1607766954,54.458 00,0005,0007,0952.8,+08.2,091,0174,1607767254,54.245 00,0005,0007,0952.6,+08.2,091,0212,1607767554,54.426 00,0010,0013,0953.0,+08.0,091,0187,1607767854,54.416 00,0007,0010,0952.9,+07.8,092,0190,1607768154,54.395 00,0006,0008,0952.6,+07.7,092,0200,1607768454,54.378 00,0007,0010,0953.0,+07.7,092,0226,1607768754,54.48 00,0007,0010,0952.9,+07.6,092,0198,1607769054,54.496 00,0008,0011,0952.7,+07.5,092,0192,1607769354,54.478 00,0007,0010,0952.6,+07.5,093,0194,1607769654,54.468 00,0007,0010,0952.7,+07.5,093,0194,1607769954,54.45 00,0007,0010,0952.8,+07.6,093,0174,1607770254,54.435 00,0006,0008,0952.8,+07.5,092,0210,1607770554,54.419 00,0020,0027,0952.8,+07.5,093,0236,1607770854,54.21 00,0015,0021,0952.7,+07.7,093,0184,1607771154,54.392 00,0006,0008,0952.8,+07.9,092,0217,1607771454,54.178 00,0006,0008,0952.7,+07.9,092,0176,1607771754,54.162 00,0005,0007,0952.8,+08.0,092,0208,1607772054,54.344 00,0004,0006,0952.4,+08.1,092,0215,1607772354,54.441 00,0005,0007,0952.5,+08.1,092,0209,1607772654,54.459 00,0005,0007,0952.5,+08.0,092,0200,1607772954,54.444 00,0005,0007,0952.5,+08.1,092,0196,1607773254,54.235 00,0004,0006,0952.6,+08.1,092,0194,1607773554,54.429 00,0005,0007,0952.7,+08.2,091,0191,1607773854,54.404 00,0005,0007,0952.4,+08.2,091,0214,1607774154,54.381 00,0005,0007,0953.0,+08.3,092,0192,1607774454,54.366 00,0004,0006,0952.7,+08.6,092,0200,1607774754,54.356 00,0004,0006,0952.6,+08.8,092,0193,1607775054,54.374 00,0004,0006,0952.9,+08.7,091,0184,1607775354,54.363 00,0002,0003,0952.7,+08.6,091,0163,1607775654,54.311 00,0004,0006,0952.6,+08.6,091,0180,1607775954,54.411 00,0007,0010,0952.8,+08.5,091,0181,1607776254,54.425 00,0006,0008,0952.7,+08.5,091,0185,1607776554,54.409 00,0005,0007,0953.0,+08.5,091,0180,1607776854,54.268 00,0005,0007,0953.0,+08.5,091,0179,1607777154,54.18 00,0004,0006,0953.0,+08.6,091,0175,1607777454,54.166 00,0004,0006,0952.8,+08.6,091,0174,1607777754,54.149 00,0004,0006,0952.8,+08.7,091,0204,1607778054,54.343 00,0004,0006,0953.0,+08.8,091,0164,1607778354,54.322 00,0004,0006,0953.3,+08.9,091,0159,1607778654,54.31 00,0004,0006,0953.3,+08.9,091,0166,1607778954,54.1 00,0003,0005,0953.2,+09.0,091,0167,1607779254,54.074 00,0004,0006,0953.3,+08.9,091,0140,1607779554,54.401 00,0004,0006,0953.4,+09.0,091,0181,1607779854,54.388 00,0005,0007,0953.4,+09.0,091,0154,1607780154,54.38 00,0005,0007,0953.5,+09.0,091,0190,1607780454,54.358 00,0008,0011,0953.2,+08.9,091,0151,1607780754,54.341 00,0006,0008,0953.4,+08.8,091,0165,1607781054,54.33 00,0007,0010,0953.5,+08.7,091,0181,1607781354,54.117 00,0009,0012,0953.6,+08.7,091,0183,1607781654,54.297 00,0010,0013,0953.7,+08.7,091,0156,1607781954,54.084 00,0009,0012,0953.7,+08.7,091,0171,1607782254,54.263 00,0007,0010,0953.5,+08.6,091,0158,1607782554,54.248 00,0007,0010,0953.5,+08.6,091,0171,1607782854,54.034 00,0009,0012,0953.6,+08.3,092,0172,1607783154,54.335 00,0009,0012,0953.8,+08.3,092,0161,1607783454,54.351 00,0010,0013,0954.0,+08.1,092,0154,1607783754,54.34 00,0015,0021,0953.8,+08.1,092,0165,1607784054,54.123 00,0012,0016,0953.9,+08.0,093,0143,1607784354,54.109 00,0009,0012,0953.8,+08.0,093,0149,1607784654,54.091 00,0008,0011,0954.1,+07.9,093,0171,1607784954,54.095 00,0007,0010,0954.1,+07.8,093,0147,1607785254,54.258 00,0006,0008,0954.2,+07.5,092,0138,1607785554,54.048 00,0005,0007,0954.5,+07.3,092,0160,1607785854,54.269 00,0004,0006,0954.1,+07.1,092,0166,1607786154,54.018 00,0004,0006,0954.6,+06.9,091,0155,1607786454,54.208 00,0008,0011,0954.1,+06.8,091,0160,1607786754,54.295 00,0014,0018,0954.3,+06.9,092,0149,1607787054,54.314 00,0010,0013,0954.6,+07.0,092,0138,1607787354,54.299 00,0020,0027,0954.8,+07.0,093,0150,1607787654,54.113 00,0037,0050,0954.5,+06.9,093,0153,1607787954,54.077 00,0023,0031,0954.6,+06.9,093,0164,1607788254,54.065 00,0015,0021,0954.7,+07.0,093,0169,1607788554,54.247 00,0011,0015,0954.7,+07.0,094,0150,1607788854,54.306 00,0011,0015,0954.7,+07.0,094,0152,1607789154,54.213 00,0013,0017,0954.8,+07.0,094,0143,1607789454,54.001 00,0011,0015,0954.9,+06.8,094,0153,1607789754,54.182 00,0015,0021,0955.0,+06.5,094,0170,1607790054,54.172 00,0016,0022,0955.0,+06.3,094,0147,1607790354,54.269 00,0019,0026,0954.9,+06.2,094,0154,1607790654,54.285 00,0026,0036,0954.9,+06.0,094,0154,1607790954,54.072 00,0026,0036,0955.2,+05.9,094,0139,1607791254,54.254 00,0022,0029,0955.0,+05.7,094,0152,1607791554,54.239 00,0012,0016,0955.2,+05.6,094,0147,1607791854,54.226 00,0010,0013,0955.2,+05.4,094,0156,1607792154,54.211 00,0013,0017,0955.6,+05.2,094,0184,1607792454,54.202 00,0010,0013,0955.4,+05.3,094,0162,1607792754,54.185 00,0005,0007,0955.3,+05.4,095,0140,1607793053,53.973 00,0009,0012,0955.5,+05.4,095,0167,1607793354,54.158 00,0009,0012,0955.8,+05.3,095,0157,1607793654,54.144 00,0019,0026,0955.8,+05.4,095,0153,1607793954,54.042 00,0017,0023,0955.6,+05.5,095,0149,1607794254,54.057 00,0010,0013,0956.0,+05.6,095,0157,1607794554,54.239 00,0008,0011,0956.2,+05.8,095,0150,1607794854,54.222 00,0021,0028,0956.1,+05.9,095,0168,1607795154,54.208 00,0021,0028,0956.2,+06.0,094,0157,1607795453,53.997 00,0013,0017,0956.1,+06.1,094,0144,1607795754,54.18 00,0016,0022,0956.2,+06.0,094,0159,1607796053,53.971 00,0024,0032,0956.1,+06.0,094,0160,1607796354,54.153 00,0015,0021,0956.0,+05.8,094,0149,1607796654,54.138 00,0011,0015,0956.2,+05.9,094,0157,1607796954,54.124 00,0008,0011,0956.1,+06.0,094,0151,1607797254,54.108 00,0043,0058,0956.2,+05.8,094,0167,1607797554,54.012 00,0034,0047,0956.3,+05.8,095,0133,1607797854,54.032 00,0014,0018,0956.0,+05.7,095,0180,1607798154,54.009 00,0010,0013,0956.1,+05.7,095,0144,1607798454,54.005 00,0011,0015,0956.2,+05.7,095,0155,1607798754,54.179 00,0028,0038,0956.1,+05.6,094,0135,1607799054,54.165 00,0018,0024,0956.5,+05.6,094,0147,1607799354,54.158 00,0013,0017,0956.2,+05.8,094,0134,1607799654,54.148 00,0013,0017,0956.3,+05.9,094,0159,1607799953,53.928 00,0008,0011,0956.1,+05.9,094,0164,1607800254,54.143 00,0011,0015,0956.2,+05.9,094,0186,1607800554,54.096 00,0008,0011,0956.5,+06.0,094,0173,1607800853,53.882 00,0020,0027,0956.6,+06.0,094,0145,1607801154,54.179 00,0012,0016,0956.6,+06.0,094,0173,1607801454,54.192 00,0024,0032,0956.2,+06.1,094,0155,1607801754,54.183 00,0021,0028,0956.5,+06.1,094,0141,1607802053,53.967 00,0008,0011,0956.1,+06.1,094,0169,1607802353,53.952 00,0007,0010,0956.1,+06.1,094,0138,1607802654,54.134 00,0013,0017,0956.2,+06.1,094,0161,1607802954,54.126 00,0009,0012,0956.1,+06.2,094,0129,1607803254,54.105 00,0009,0012,0956.2,+06.3,094,0154,1607803554,54.087 00,0012,0016,0956.3,+06.2,094,0155,1607803853,53.876 00,0008,0011,0956.5,+06.3,094,0161,1607804154,54.064 00,0008,0011,0956.6,+06.3,093,0162,1607804453,53.85 00,0007,0010,0956.6,+06.3,094,0138,1607804753,53.948 00,0011,0015,0956.7,+06.3,094,0167,1607805054,54.168 00,0006,0008,0956.7,+06.3,094,0169,1607805354,54.15 00,0005,0007,0957.0,+06.3,094,0144,1607805654,54.136 00,0007,0010,0956.9,+06.4,094,0185,1607805954,54.122 00,0005,0007,0957.0,+06.4,094,0159,1607806253,53.91 00,0004,0006,0957.2,+06.4,094,0132,1607806554,54.092 00,0005,0007,0957.1,+06.4,093,0154,1607806854,54.131 00,0006,0008,0957.2,+06.4,093,0172,1607807153,53.866 00,0008,0011,0957.1,+06.4,093,0133,1607807453,53.852 00,0013,0017,0957.3,+06.2,093,0160,1607807754,54.033 00,0017,0023,0957.4,+06.3,093,0168,1607808054,54.052 00,0017,0023,0957.2,+06.4,093,0160,1607808353,53.921 00,0028,0038,0957.3,+06.2,093,0137,1607808654,54.138 00,0016,0022,0957.5,+06.1,093,0161,1607808953,53.926 00,0011,0015,0957.3,+06.0,093,0146,1607809254,54.109 00,0009,0012,0957.4,+05.9,093,0147,1607809553,53.897 00,0017,0023,0957.3,+05.9,094,0135,1607809854,54.083 00,0015,0021,0957.4,+05.8,094,0172,1607810154,54.083 00,0017,0023,0957.2,+05.6,094,0141,1607810453,53.894 00,0014,0018,0957.1,+05.5,094,0147,1607810754,54.038 00,0011,0015,0957.0,+05.5,094,0171,1607811054,54.026 00,0009,0012,0957.1,+05.5,094,0164,1607811354,54.009 00,0009,0012,0957.2,+05.5,094,0156,1607811653,53.996 00,0015,0021,0957.0,+05.3,094,0163,1607811953,53.912 00,0007,0010,0957.4,+05.1,094,0122,1607812253,53.919 00,0005,0007,0957.5,+05.1,094,0169,1607812554,54.117 00,0005,0007,0957.1,+04.9,094,0146,1607812854,54.089 00,0012,0016,0957.1,+04.6,094,0131,1607813153,53.883 00,0005,0007,0957.3,+04.5,094,0148,1607813454,54.059 00,0006,0008,0957.1,+04.3,094,0157,1607813754,54.044 00,0007,0010,0957.3,+04.4,094,0131,1607814053,53.838 00,0005,0007,0957.2,+04.2,094,0167,1607814353,53.828 00,0005,0007,0957.2,+04.5,094,0185,1607814654,54.005 00,0006,0008,0957.3,+04.2,094,0153,1607814953,53.989 00,0015,0021,0957.4,+04.1,094,0157,1607815253,53.795 00,0007,0010,0957.2,+04.1,094,0173,1607815554,54.077 00,0005,0007,0957.5,+04.2,094,0155,1607815854,54.094 00,0005,0007,0957.2,+04.2,094,0141,1607816153,53.885 00,0010,0013,0957.5,+04.2,094,0140,1607816454,54.069 00,0013,0017,0957.4,+04.1,094,0155,1607816753,53.858 00,0010,0013,0957.2,+03.9,094,0160,1607817054,54.044 00,0009,0012,0957.0,+03.7,093,0152,1607817353,53.831 00,0005,0007,0957.4,+03.7,094,0165,1607817653,53.816 00,0006,0008,0957.0,+03.9,094,0176,1607817954,54.001 00,0006,0008,0957.6,+04.0,094,0153,1607818253,53.988 00,0006,0008,0957.1,+03.7,094,0167,1607818553,53.775 00,0007,0010,0957.2,+03.6,094,0168,1607818853,53.762 00,0005,0007,0956.9,+03.8,094,0159,1607819153,53.876 00,0008,0011,0957.3,+03.7,094,0185,1607819454,54.079 00,0005,0007,0957.4,+03.6,094,0139,1607819754,54.064 00,0008,0011,0957.7,+03.5,094,0156,1607820054,54.051 00,0007,0010,0957.7,+03.9,094,0147,1607820353,53.841 00,0007,0010,0957.5,+03.4,094,0170,1607820654,54.028 00,0008,0011,0958.0,+03.1,094,0184,1607820953,53.814 00,0015,0021,0957.8,+03.5,094,0167,1607821253,53.803 00,0016,0022,0957.8,+03.5,094,0166,1607821553,53.983 00,0007,0010,0957.7,+03.7,094,0176,1607821853,53.973 00,0012,0016,0958.0,+03.6,094,0157,1607822153,53.759 00,0008,0011,0957.7,+03.6,095,0156,1607822453,53.761 00,0009,0012,0957.6,+03.7,095,0157,1607822754,54.048 00,0013,0017,0957.6,+03.6,095,0168,1607823054,54.064 00,0009,0012,0957.9,+03.5,095,0161,1607823353,53.851 00,0014,0018,0957.6,+03.4,095,0148,1607823654,54.038 00,0009,0012,0957.6,+03.3,094,0156,1607823953,53.827 00,0009,0012,0957.7,+03.1,094,0143,1607824253,53.822 00,0007,0010,0957.8,+03.1,094,0150,1607824553,53.996 00,0008,0011,0957.7,+03.0,094,0175,1607824853,53.787 00,0007,0010,0957.9,+03.1,094,0161,1607825153,53.775 00,0007,0010,0957.7,+03.2,095,0160,1607825453,53.761 00,0007,0010,0957.7,+03.5,095,0149,1607825753,53.949 00,0018,0024,0957.6,+03.2,095,0158,1607826053,53.73 00,0010,0013,0958.1,+03.6,095,0145,1607826354,54.033 00,0009,0012,0958.0,+03.9,095,0150,1607826654,54.047 00,0008,0011,0958.2,+04.0,095,0165,1607826953,53.838 00,0007,0010,0958.0,+04.1,095,0164,1607827254,54.019 00,0008,0011,0958.2,+04.1,094,0167,1607827553,53.811 00,0010,0013,0958.2,+04.3,094,0152,1607827853,53.795 00,0011,0015,0958.0,+04.3,094,0155,1607828153,53.782 00,0009,0012,0957.7,+04.4,094,0175,1607828453,53.778 00,0007,0010,0957.7,+04.8,094,0170,1607828753,53.953 00,0008,0011,0957.9,+04.9,094,0168,1607829053,53.947 00,0008,0011,0957.7,+05.0,094,0161,1607829353,53.927 00,0010,0013,0958.1,+05.0,094,0132,1607829653,53.908 00,0015,0021,0958.1,+05.0,094,0158,1607829954,54.007 00,0010,0013,0958.0,+05.0,094,0179,1607830253,53.828 00,0009,0012,0958.2,+05.0,094,0157,1607830554,54.011 00,0009,0012,0958.0,+05.0,093,0161,1607830853,53.798 00,0008,0011,0957.8,+04.8,093,0147,1607831153,53.79 00,0009,0012,0957.7,+04.8,094,0157,1607831453,53.77 00,0006,0008,0957.8,+04.6,094,0139,1607831753,53.964 00,0008,0011,0957.8,+04.4,094,0164,1607832053,53.941 00,0017,0023,0957.7,+04.5,094,0159,1607832353,53.928 00,0012,0016,0957.7,+04.3,094,0153,1607832653,53.919 00,0011,0015,0957.8,+04.2,094,0146,1607832953,53.901 00,0007,0010,0957.8,+04.1,094,0138,1607833253,53.887 00,0006,0008,0957.9,+04.0,094,0147,1607833553,53.787 00,0007,0010,0957.9,+03.8,094,0175,1607833854,54.002 00,0006,0008,0957.9,+03.9,094,0136,1607834153,53.79 00,0009,0012,0957.8,+03.8,094,0169,1607834453,53.784 00,0010,0013,0958.1,+03.9,094,0151,1607834753,53.764 00,0007,0010,0957.6,+04.1,094,0135,1607835053,53.752 00,0006,0008,0958.0,+03.9,093,0181,1607835353,53.936 00,0012,0016,0958.0,+03.8,093,0155,1607835656,56.885 00,0013,0017,0958.2,+03.7,093,0177,1607835953,53.909 00,0008,0011,0958.0,+03.7,093,0175,1607836253,53.906 00,0006,0008,0958.1,+03.9,093,0163,1607836553,53.686 00,0011,0015,0958.4,+04.2,093,0160,1607836853,53.669 00,0025,0034,0958.4,+04.2,093,0153,1607837153,53.77 00,0012,0016,0958.6,+04.2,093,0182,1607837453,53.984 00,0015,0021,0958.3,+04.3,093,0174,1607837753,53.975 00,0008,0011,0958.2,+04.4,093,0135,1607838053,53.761 00,0006,0008,0958.3,+04.4,093,0169,1607838353,53.943 00,0008,0011,0958.4,+04.3,093,0154,1607838653,53.735 00,0012,0016,0958.7,+04.2,093,0160,1607838953,53.92 00,0035,0048,0958.7,+04.1,093,0169,1607839253,53.906 00,0010,0013,0958.8,+03.8,093,0161,1607839553,53.891 00,0016,0022,0959.1,+03.7,093,0158,1607839853,53.876 00,0007,0010,0958.8,+03.5,093,0143,1607840153,53.863 00,0026,0036,0958.8,+03.6,094,0170,1607840453,53.65 00,0025,0034,0959.0,+03.6,094,0184,1607840753,53.948 00,0011,0015,0959.2,+03.7,094,0140,1607841053,53.769 00,0012,0016,0959.1,+03.9,094,0153,1607841353,53.957 00,0015,0021,0959.0,+04.0,094,0138,1607841653,53.939 00,0017,0023,0959.3,+04.2,094,0151,1607841953,53.731 00,0013,0017,0959.1,+04.4,094,0152,1607842253,53.914 00,0011,0015,0959.1,+04.7,094,0148,1607842553,53.703 00,0009,0012,0959.3,+04.9,094,0172,1607842853,53.687 00,0009,0012,0959.1,+05.1,094,0142,1607843153,53.869 00,0010,0013,0959.4,+05.3,094,0151,1607843453,53.662 00,0012,0016,0959.3,+05.5,094,0172,1607843753,53.651 00,0045,0060,0959.6,+05.7,094,0177,1607844053,53.83 00,0011,0015,0959.5,+05.8,094,0147,1607844353,53.925 00,0010,0013,0959.7,+06.1,094,0163,1607844653,53.947 00,0008,0011,0959.6,+06.4,094,0152,1607844953,53.936 00,0007,0010,0959.7,+06.8,094,0157,1607845253,53.917 00,0009,0012,0959.8,+06.9,094,0184,1607845553,53.705 00,0009,0012,0959.5,+07.1,093,0140,1607845853,53.887 00,0010,0013,0959.7,+07.3,093,0140,1607846153,53.677 00,0012,0016,0959.7,+07.4,093,0179,1607846453,53.665 00,0010,0013,0959.7,+07.5,093,0163,1607846753,53.649 00,0014,0018,0960.0,+07.4,093,0167,1607847053,53.829 00,0037,0050,0960.1,+07.4,093,0135,1607847353,53.82 00,0016,0022,0959.9,+07.2,092,0145,1607847653,53.602 00,0017,0023,0959.9,+07.3,092,0161,1607847953,53.903 00,0012,0016,0960.1,+07.6,092,0151,1607848253,53.916 00,0011,0015,0960.0,+07.9,092,0162,1607848553,53.902 00,0008,0011,0960.1,+07.8,092,0185,1607848853,53.884 00,0010,0013,0959.9,+08.0,092,0155,1607849153,53.87 00,0010,0013,0959.9,+08.0,091,0166,1607849453,53.656 00,0010,0013,0960.1,+08.1,091,0158,1607849753,53.643 00,0014,0018,0959.7,+08.2,091,0164,1607850053,53.822 00,0011,0015,0959.8,+08.5,091,0162,1607850353,53.611 00,0015,0021,0959.8,+08.5,091,0167,1607850653,53.803 00,0016,0022,0959.9,+08.8,091,0152,1607850953,53.58 00,0014,0018,0959.8,+08.8,091,0149,1607851253,53.764 00,0012,0016,0960.1,+09.1,090,0141,1607851553,53.662 00,0020,0027,0959.9,+09.0,090,0175,1607851853,53.679 00,0013,0017,0959.9,+09.1,088,0151,1607852153,53.664 00,0010,0013,0959.7,+09.2,089,0138,1607852453,53.847 00,0008,0011,0959.7,+09.6,087,0165,1607852753,53.636 00,0008,0011,0959.7,+09.3,086,0144,1607853053,53.815 00,0009,0012,0959.4,+09.2,087,0166,1607853353,53.798 00,0009,0012,0959.5,+09.1,087,0169,1607853653,53.592 00,0008,0011,0959.4,+08.8,087,0151,1607853953,53.567 00,0008,0011,0959.4,+08.9,088,0146,1607854253,53.751 00,0011,0015,0959.3,+09.0,089,0141,1607854553,53.734 00,0014,0018,0959.2,+09.1,090,0162,1607854853,53.718 00,0012,0016,0959.5,+09.2,090,0170,1607855153,53.817 00,0009,0012,0959.1,+08.7,088,0149,1607855453,53.833 00,0016,0022,0959.4,+08.8,089,0144,1607855753,53.821 00,0021,0028,0959.5,+08.8,089,0161,1607856053,53.805 00,0013,0017,0959.3,+08.8,090,0124,1607856353,53.788 00,0016,0022,0959.2,+08.8,090,0165,1607856653,53.577 00,0011,0015,0959.4,+08.6,090,0156,1607856953,53.559 00,0009,0012,0959.4,+08.7,090,0158,1607857253,53.754 00,0010,0013,0959.2,+08.8,090,0173,1607857553,53.741 00,0010,0013,0959.3,+08.7,090,0163,1607857853,53.73 00,0009,0012,0959.3,+08.7,090,0171,1607858153,53.694 00,0010,0013,0959.3,+08.8,090,0174,1607858453,53.688 00,0012,0016,0959.3,+09.1,088,0138,1607858753,53.78 00,0010,0013,0959.4,+09.6,089,0168,1607859053,53.799 00,0009,0012,0959.1,+09.7,089,0154,1607859353,53.797 00,0010,0013,0959.2,+09.4,087,0158,1607859653,53.568 00,0011,0015,0959.3,+09.4,087,0141,1607859953,53.748 00,0010,0013,0959.3,+10.1,088,0151,1607860253,53.728 00,0010,0013,0959.2,+10.9,088,0146,1607860553,53.512 00,0009,0012,0959.4,+11.0,084,0147,1607860853,53.502 00,0008,0011,0959.3,+11.3,088,0170,1607861153,53.678 00,0007,0010,0959.2,+10.6,084,0144,1607861453,53.661 00,0008,0011,0959.4,+10.2,083,0155,1607861753,53.649 00,0012,0016,0959.2,+10.2,087,0159,1607862053,53.433 00,0013,0017,0959.2,+10.2,088,0168,1607862353,53.733 00,0009,0012,0959.3,+09.8,086,0162,1607862653,53.746 00,0010,0013,0959.3,+09.8,085,0153,1607862953,53.726 00,0013,0017,0959.5,+09.8,086,0157,1607863253,53.715 00,0027,0037,0959.7,+09.8,088,0154,1607863553,53.696 00,0022,0029,0959.8,+09.5,088,0158,1607863853,53.68 00,0015,0021,0959.6,+09.7,089,0174,1607864153,53.662 00,0014,0018,0959.8,+09.6,089,0140,1607864453,53.454 00,0016,0022,0960.0,+09.4,088,0160,1607864753,53.725 00,0015,0021,0959.7,+09.3,087,0170,1607865053,53.616 00,0012,0016,0959.9,+09.5,087,0163,1607865353,53.603 00,0011,0015,0959.7,+09.3,087,0151,1607865653,53.587 00,0009,0012,0959.7,+09.3,089,0169,1607865953,53.484 00,0011,0015,0959.8,+09.2,089,0116,1607866253,53.695 00,0009,0012,0959.5,+09.2,089,0149,1607866553,53.682 00,0010,0013,0959.8,+09.0,089,0164,1607866853,53.665 00,0012,0016,0959.7,+08.8,089,0161,1607867153,53.453 00,0010,0013,0959.8,+08.5,089,0170,1607867453,53.445 00,0009,0012,0959.9,+08.2,089,0131,1607867753,53.811 00,0015,0021,0960.0,+08.0,090,0155,1607868053,53.607 00,0014,0018,0960.3,+08.1,090,0160,1607868353,53.43 00,0013,0017,0960.2,+07.8,090,0183,1607868653,53.379 00,0016,0022,0960.3,+07.8,090,0163,1607868953,53.557 00,0012,0016,0960.2,+07.8,090,0166,1607869253,53.543 00,0021,0028,0959.8,+07.6,090,0161,1607869553,53.642 00,0018,0024,0959.9,+07.6,090,0146,1607869853,53.462 00,0020,0027,0960.1,+07.6,090,0156,1607870153,53.643 00,0017,0023,0960.1,+07.4,090,0178,1607870453,53.43 00,0013,0017,0959.8,+07.3,091,0157,1607870753,53.616 00,0017,0023,0960.2,+07.1,091,0158,1607871053,53.599 00,0019,0026,0960.1,+07.0,091,0142,1607871353,53.389 00,0015,0021,0960.1,+07.0,091,0138,1607871653,53.572 00,0014,0018,0960.3,+06.9,091,0170,1607871953,53.586 00,0025,0034,0960.5,+06.7,092,0150,1607872253,53.729 00,0021,0028,0960.4,+06.8,092,0147,1607872553,53.527 00,0016,0022,0960.6,+06.8,092,0162,1607872853,53.51 00,0016,0022,0960.7,+06.9,092,0160,1607873153,53.413 00,0018,0024,0960.9,+06.9,092,0146,1607873453,53.628 00,0045,0060,0960.9,+06.8,092,0163,1607873753,53.421 00,0037,0050,0961.1,+06.8,093,0151,1607874053,53.405 00,0022,0029,0961.0,+06.7,093,0147,1607874353,53.586 00,0033,0045,0960.9,+06.8,093,0158,1607874653,53.569 00,0029,0039,0960.8,+07.0,093,0156,1607874953,53.357 00,0027,0037,0960.7,+06.8,093,0153,1607875253,53.358 00,0037,0050,0960.9,+06.8,093,0152,1607875553,53.524 00,0027,0037,0960.9,+06.9,093,0152,1607875853,53.317 00,0021,0028,0961.0,+06.9,093,0172,1607876153,53.495 00,0016,0022,0961.0,+07.0,093,0157,1607876453,53.481 00,0015,0021,0961.1,+07.1,093,0176,1607876753,53.579 00,0035,0048,0961.1,+07.0,093,0152,1607877053,53.598 00,0024,0032,0961.2,+07.0,093,0153,1607877353,53.387 00,0019,0026,0961.2,+07.0,093,0165,1607877653,53.573 00,0022,0029,0961.0,+07.0,093,0160,1607877953,53.358 00,0015,0021,0961.1,+07.1,093,0167,1607878253,53.545 00,0015,0021,0961.2,+07.2,093,0161,1607878553,53.524 00,0019,0026,0961.0,+07.0,093,0160,1607878853,53.509 00,0017,0023,0961.1,+07.0,093,0164,1607879153,53.311 00,0017,0023,0961.6,+07.0,093,0162,1607879453,53.288 00,0019,0026,0961.5,+06.9,093,0162,1607879753,53.466 00,0017,0023,0961.5,+07.0,093,0149,1607880053,53.454 00,0017,0023,0961.4,+07.0,093,0178,1607880353,53.55 00,0019,0026,0961.5,+06.9,093,0162,1607880653,53.371 00,0020,0027,0961.3,+06.9,093,0149,1607880953,53.56 00,0023,0031,0961.6,+06.9,093,0141,1607881253,53.539 00,0020,0027,0961.6,+06.9,093,0160,1607881553,53.527 00,0021,0028,0961.7,+06.9,093,0172,1607881853,53.31 00,0017,0023,0961.6,+06.9,093,0155,1607882153,53.497 00,0014,0018,0961.6,+07.0,093,0127,1607882453,53.48 00,0028,0038,0961.6,+07.0,093,0157,1607882753,53.465 00,0024,0032,0961.7,+07.0,093,0149,1607883053,53.451 00,0019,0026,0961.9,+06.8,093,0177,1607883353,53.44 00,0021,0028,0962.1,+06.8,093,0151,1607883653,53.422 00,0019,0026,0961.7,+06.8,093,0137,1607883953,53.532 00,0016,0022,0961.6,+06.8,093,0166,1607884253,53.543 00,0018,0024,0962.0,+06.7,093,0178,1607884553,53.522 00,0016,0022,0961.8,+06.7,092,0156,1607884853,53.308 00,0011,0015,0961.8,+06.8,088,0148,1607885153,53.495 00,0011,0015,0962.1,+06.8,087,0140,1607885453,53.278 00,0011,0015,0961.6,+06.8,088,0139,1607885753,53.467 00,0009,0012,0961.9,+06.9,089,0158,1607886053,53.45 00,0009,0012,0962.0,+06.8,089,0173,1607886353,53.435 00,0009,0012,0961.9,+07.0,088,0169,1607886653,53.218 00,0009,0012,0962.1,+06.9,088,0155,1607886953,53.207 00,0008,0011,0962.1,+07.0,088,0183,1607887253,53.417 00,0008,0011,0961.9,+07.0,089,0144,1607887553,53.486 00,0010,0013,0962.0,+06.8,090,0157,1607887853,53.503 00,0010,0013,0962.4,+06.7,091,0175,1607888153,53.316 00,0009,0012,0962.5,+06.7,091,0163,1607888453,53.475 00,0020,0027,0962.5,+06.7,091,0148,1607888753,53.459 00,0018,0024,0962.5,+06.7,092,0156,1607889053,53.448 00,0016,0022,0962.2,+06.7,091,0148,1607889353,53.43 00,0013,0017,0962.0,+06.4,091,0153,1607889653,53.42 00,0011,0015,0962.0,+06.1,091,0159,1607889953,53.399 00,0010,0013,0961.9,+05.9,091,0141,1607890253,53.186 00,0013,0017,0962.0,+05.7,091,0157,1607890553,53.173 00,0014,0018,0961.9,+05.6,091,0149,1607890853,53.354 00,0024,0032,0961.9,+05.6,092,0147,1607891153,53.456 00,0015,0021,0961.9,+05.3,092,0187,1607891453,53.28 00,0012,0016,0961.9,+05.3,093,0134,1607891753,53.264 00,0011,0015,0961.9,+05.4,093,0145,1607892053,53.27 00,0013,0017,0961.9,+05.3,093,0160,1607892353,53.429 00,0009,0012,0962.0,+05.3,094,0180,1607892653,53.42 00,0010,0013,0962.1,+05.4,094,0151,1607892953,53.204 00,0015,0021,0961.9,+05.4,094,0168,1607893253,53.19 00,0012,0016,0961.9,+05.5,093,0147,1607893553,53.372 00,0011,0015,0962.0,+05.5,093,0162,1607893853,53.16 00,0023,0031,0962.3,+05.5,093,0135,1607894153,53.148 00,0023,0031,0962.0,+05.5,093,0169,1607894453,53.143 00,0014,0018,0962.1,+05.5,093,0162,1607894753,53.234 00,0011,0015,0962.0,+05.4,094,0142,1607895053,53.317 00,0011,0015,0961.9,+05.4,094,0139,1607895353,53.434 00,0011,0015,0962.1,+05.5,094,0165,1607895653,53.218 00,0011,0015,0962.2,+05.6,094,0152,1607895953,53.209 00,0009,0012,0962.3,+05.6,094,0151,1607896253,53.421 00,0010,0013,0962.2,+05.5,094,0167,1607896553,53.182 00,0012,0016,0962.1,+05.5,094,0165,1607896853,53.361 00,0012,0016,0962.2,+05.5,094,0152,1607897153,53.348 00,0023,0031,0962.2,+05.5,094,0157,1607897453,53.134 00,0016,0022,0962.1,+05.5,094,0142,1607897753,53.321 00,0011,0015,0962.0,+05.7,094,0167,1607898053,53.107 00,0009,0012,0961.9,+05.6,094,0148,1607898353,53.427 00,0010,0013,0961.8,+05.5,094,0168,1607898653,53.263 00,0008,0011,0962.1,+05.5,094,0143,1607898953,53.212 00,0009,0012,0962.0,+05.4,094,0169,1607899253,53.198 00,0009,0012,0962.0,+05.5,094,0161,1607899553,53.197 00,0007,0010,0961.8,+05.6,094,0177,1607899853,53.166 00,0009,0012,0961.8,+05.7,093,0159,1607900153,53.349 00,0008,0011,0962.0,+05.8,092,0165,1607900453,53.345 00,0008,0011,0961.9,+06.1,088,0168,1607900753,53.323 00,0009,0012,0962.0,+06.1,088,0149,1607901053,53.31 00,0008,0011,0962.1,+06.1,088,0159,1607901353,53.291 00,0008,0011,0962.0,+06.2,088,0198,1607901653,53.278 00,0009,0012,0961.6,+06.0,089,0150,1607901953,53.376 00,0008,0011,0961.7,+06.0,088,0157,1607902253,53.2 00,0007,0010,0961.6,+06.2,089,0152,1607902553,53.186 00,0010,0013,0961.6,+06.1,089,0144,1607902853,53.367 00,0010,0013,0962.1,+06.3,090,0143,1607903153,53.154 00,0008,0011,0961.9,+06.3,089,0154,1607903453,53.339 00,0020,0027,0961.9,+06.1,088,0178,1607903753,53.32 00,0034,0047,0961.8,+06.2,089,0159,1607904053,53.309 00,0025,0034,0961.9,+06.3,089,0156,1607904353,53.094 00,0010,0013,0961.9,+06.3,089,0138,1607904653,53.279 00,0008,0011,0961.9,+06.2,088,0155,1607904953,53.065 00,0008,0011,0961.8,+06.2,087,0169,1607905253,53.249 00,0008,0011,0961.9,+06.4,087,0143,1607905553,53.151 00,0007,0010,0962.0,+06.5,086,0135,1607905853,53.363 00,0009,0012,0962.1,+06.8,081,0148,1607906153,53.157 00,0008,0011,0962.3,+07.1,077,0147,1607906453,53.139 00,0009,0012,0962.2,+07.1,079,0152,1607906753,53.322 00,0008,0011,0962.1,+07.0,079,0144,1607907053,53.109 00,0007,0010,0962.2,+07.1,084,0156,1607907353,53.29 00,0007,0010,0962.6,+07.0,085,0144,1607907653,53.276 00,0008,0011,0962.1,+06.9,085,0156,1607907953,53.062 00,0008,0011,0962.5,+06.7,083,0157,1607908253,53.245 00,0008,0011,0962.3,+06.9,082,0155,1607908553,53.231 00,0007,0010,0962.4,+07.1,084,0151,1607908853,53.017 00,0008,0011,0962.5,+07.1,085,0149,1607909153,53.313 00,0008,0011,0962.3,+07.1,085,0141,1607909453,53.333 00,0009,0012,0962.4,+06.9,082,0139,1607909753,53.319 00,0008,0011,0962.4,+07.0,083,0168,1607910053,53.106 00,0009,0012,0962.3,+07.1,080,0161,1607910353,53.089 00,0008,0011,0962.5,+07.0,082,0165,1607910653,53.285 00,0010,0013,0962.6,+07.0,080,0157,1607910953,53.257 00,0011,0015,0962.5,+07.0,081,0124,1607911253,53.242 00,0009,0012,0962.2,+06.9,083,0160,1607911553,53.228 00,0008,0011,0962.4,+07.0,084,0149,1607911853,53.214 00,0007,0010,0962.5,+06.9,084,0147,1607912153,53 00,0008,0011,0962.4,+07.0,085,0144,1607912453,53.184 00,0007,0010,0962.3,+06.9,085,0177,1607912753,53.283 00,0009,0012,0962.1,+06.8,085,0141,1607913053,53.107 00,0008,0011,0962.2,+06.8,086,0161,1607913353,53.085 00,0007,0010,0962.2,+06.8,086,0147,1607913653,53.273 00,0009,0012,0962.4,+06.3,087,0158,1607913953,53.254 00,0011,0015,0962.3,+06.3,088,0151,1607914253,53.245 00,0010,0013,0962.1,+06.2,088,0160,1607914555,55.94 00,0008,0011,0962.4,+06.3,088,0148,1607914853,53.212 00,0017,0023,0962.1,+06.2,089,0161,1607915153,53.2 00,0012,0016,0962.3,+06.1,089,0178,1607915453,53.184 00,0016,0022,0962.1,+06.2,088,0157,1607915753,53.168 00,0013,0017,0962.4,+06.4,088,0156,1607916052,52.957 00,0009,0012,0962.5,+06.3,085,0145,1607916353,53.053 00,0008,0011,0962.3,+06.5,083,0161,1607916653,53.274 00,0008,0011,0962.5,+06.6,081,0154,1607916953,53.255 00,0006,0008,0962.7,+06.5,080,0163,1607917253,53.246 00,0006,0008,0962.4,+06.4,079,0142,1607917553,53.227 00,0007,0010,0962.5,+06.4,079,0135,1607917853,53.214 00,0006,0008,0962.5,+06.4,079,0157,1607918153,53.012 00,0005,0007,0962.5,+06.3,078,0158,1607918453,53.184 00,0006,0008,0962.5,+06.4,077,0139,1607918753,53.168 00,0006,0008,0962.7,+06.3,079,0159,1607919052,52.963 00,0005,0007,0962.8,+06.3,078,0138,1607919353,53.141 00,0006,0008,0962.7,+06.3,078,0167,1607919653,53.125 00,0005,0007,0962.9,+06.4,078,0139,1607919953,53.028 00,0008,0011,0962.9,+06.4,079,0160,1607920253,53.046 00,0006,0008,0963.3,+06.3,078,0143,1607920553,53.228 00,0006,0008,0963.4,+06.3,078,0170,1607920853,53.218 00,0006,0008,0963.1,+06.2,080,0166,1607921153,53.001 00,0005,0007,0963.2,+06.2,081,0145,1607921452,52.988 00,0007,0010,0963.6,+06.0,081,0166,1607921753,53.173 00,0006,0008,0963.3,+06.0,082,0160,1607922053,53.169 00,0006,0008,0963.7,+05.9,083,0141,1607922353,53.143 00,0006,0008,0963.8,+05.9,083,0159,1607922652,52.931 00,0005,0007,0963.9,+05.9,083,0162,1607922953,53.134 00,0006,0008,0963.6,+05.8,085,0164,1607923253,53.101 00,0006,0008,0963.8,+05.8,085,0157,1607923553,53.001 00,0006,0008,0963.9,+05.7,085,0181,1607923853,53.024 00,0006,0008,0964.2,+05.6,084,0143,1607924153,53.008 00,0007,0010,0963.9,+05.6,085,0152,1607924453,53.188 00,0007,0010,0964.0,+05.6,085,0152,1607924752,52.979 00,0006,0008,0964.0,+05.5,085,0157,1607925052,52.965 00,0007,0010,0964.2,+05.5,085,0149,1607925352,52.95 00,0008,0011,0964.3,+05.5,086,0166,1607925652,52.936 00,0011,0015,0964.4,+05.5,087,0155,1607925952,52.92 00,0014,0018,0964.6,+05.4,088,0142,1607926252,52.905 00,0014,0018,0964.3,+05.4,089,0151,1607926552,52.893 00,0013,0017,0964.6,+05.5,089,0164,1607926852,52.877 00,0014,0018,0964.7,+05.5,089,0188,1607927153,53.179 00,0012,0016,0964.6,+05.5,089,0145,1607927452,52.991 00,0012,0016,0964.7,+05.6,089,0183,1607927753,53.175 00,0011,0015,0964.9,+05.6,089,0178,1607928052,52.963 00,0009,0012,0964.7,+05.7,089,0154,1607928353,53.148 00,0009,0012,0964.7,+05.8,089,0154,1607928653,53.135 00,0009,0012,0964.8,+05.9,089,0137,1607928953,53.127 00,0009,0012,0964.8,+05.8,089,0156,1607929253,53.106 00,0010,0013,0965.1,+05.9,089,0182,1607929553,53.13 00,0011,0015,0964.7,+05.9,090,0158,1607929852,52.88 00,0012,0016,0964.8,+06.0,090,0146,1607930152,52.863 00,0015,0021,0965.2,+06.0,090,0162,1607930452,52.848 00,0013,0017,0964.8,+06.2,090,0171,1607930753,53.142 00,0013,0017,0965.0,+06.2,090,0159,1607931052,52.961 00,0011,0015,0964.9,+06.3,090,0156,1607931353,53.265 00,0016,0022,0964.9,+06.3,090,0171,1607931653,53.151 00,0013,0017,0965.0,+06.4,090,0163,1607931952,52.923 00,0010,0013,0965.4,+06.3,090,0162,1607932253,53.105 00,0012,0016,0965.4,+06.2,090,0175,1607932553,53.088 00,0009,0012,0965.4,+06.3,091,0176,1607932853,53.074 00,0011,0015,0965.4,+06.3,091,0150,1607933152,52.861 00,0011,0015,0965.7,+06.3,091,0159,1607933452,52.847 00,0009,0012,0965.7,+06.3,091,0152,1607933753,53.031 00,0008,0011,0965.7,+06.3,091,0167,1607934052,52.819 00,0012,0016,0965.4,+06.3,091,0152,1607934353,53.113 00,0010,0013,0965.6,+06.1,091,0163,1607934652,52.936 00,0012,0016,0965.8,+06.0,091,0187,1607934953,53.113 00,0010,0013,0966.0,+06.1,091,0168,1607935252,52.905 00,0011,0015,0965.9,+06.1,091,0162,1607935552,52.889 00,0010,0013,0965.6,+06.2,091,0165,1607935853,53.069 00,0011,0015,0965.7,+06.3,091,0151,1607936152,52.861 00,0011,0015,0965.5,+06.4,090,0164,1607936453,53.046 00,0018,0024,0965.6,+06.3,090,0169,1607936753,53.032 00,0013,0017,0965.5,+06.4,090,0169,1607937053,53.011 00,0014,0018,0965.7,+06.5,090,0149,1607937352,52.998 00,0024,0032,0965.4,+06.5,090,0151,1607937652,52.791 00,0013,0017,0965.4,+06.6,090,0138,1607937953,53.082 00,0015,0021,0965.7,+06.7,090,0157,1607938253,53.098 00,0014,0018,0965.5,+06.8,090,0150,1607938553,53.084 00,0009,0012,0965.4,+06.7,090,0162,1607938852,52.874 00,0011,0015,0965.5,+06.9,090,0155,1607939153,53.058 00,0009,0012,0965.6,+06.8,090,0165,1607939453,53.047 00,0007,0010,0965.3,+06.9,090,0160,1607939752,52.829 00,0008,0011,0965.4,+06.9,090,0151,1607940053,53.013 00,0011,0015,0965.1,+06.8,090,0166,1607940352,52.998 00,0015,0021,0965.2,+06.9,090,0165,1607940652,52.982 00,0012,0016,0965.2,+06.8,090,0152,1607940952,52.771 00,0010,0013,0965.5,+06.9,090,0156,1607941252,52.954 00,0012,0016,0965.1,+07.1,090,0161,1607941553,53.052 00,0010,0013,0965.3,+07.0,090,0171,1607941852,52.874 00,0011,0015,0965.4,+06.9,090,0172,1607942153,53.062 00,0010,0013,0965.1,+07.1,090,0188,1607942453,53.085 00,0011,0015,0965.3,+07.2,090,0176,1607942753,53.028 00,0011,0015,0965.0,+07.1,090,0132,1607943053,53.14 00,0012,0016,0965.1,+07.1,090,0158,1607943352,52.798 00,0014,0018,0965.2,+07.0,090,0154,1607943652,52.989 00,0013,0017,0965.4,+07.2,090,0149,1607943952,52.966 00,0012,0016,0965.1,+07.4,090,0152,1607944252,52.953 00,0016,0022,0965.5,+07.4,090,0171,1607944552,52.935 00,0017,0023,0965.3,+07.5,090,0146,1607944852,52.724 00,0015,0021,0965.4,+07.2,090,0153,1607945152,52.821 00,0013,0017,0965.5,+07.3,090,0150,1607945453,53.041 00,0010,0013,0965.2,+07.2,090,0139,1607945753,53.024 00,0006,0008,0965.3,+06.8,087,0168,1607946052,52.816 00,0006,0008,0965.5,+06.8,087,0160,1607946352,52.798 00,0007,0010,0965.5,+06.8,088,0149,1607946652,52.986 00,0004,0006,0965.3,+06.9,088,0171,1607946952,52.968 00,0007,0010,0965.5,+06.8,088,0140,1607947252,52.956 00,0007,0010,0965.8,+06.7,087,0168,1607947552,52.938 00,0007,0010,0965.5,+06.6,087,0151,1607947852,52.723 00,0007,0010,0965.4,+06.6,087,0174,1607948152,52.903 00,0007,0010,0965.4,+06.5,088,0143,1607948452,52.89 00,0007,0010,0965.5,+06.5,087,0153,1607948752,52.792 00,0006,0008,0965.6,+06.4,087,0161,1607949052,52.813 00,0006,0008,0965.8,+06.4,088,0157,1607949352,52.999 00,0006,0008,0965.6,+06.4,087,0145,1607949652,52.784 00,0010,0013,0965.8,+06.3,088,0176,1607949952,52.968 00,0011,0015,0965.6,+06.4,087,0135,1607950252,52.951 00,0007,0010,0965.8,+06.3,087,0144,1607950552,52.939 00,0005,0007,0966.0,+06.3,088,0156,1607950852,52.924 00,0006,0008,0965.9,+06.3,088,0150,1607951152,52.909 00,0005,0007,0966.0,+06.3,087,0145,1607951452,52.896 00,0005,0007,0966.2,+06.2,087,0167,1607951752,52.885 00,0004,0006,0966.1,+06.4,088,0152,1607952052,52.868 00,0006,0008,0965.9,+06.4,088,0160,1607952352,52.772 00,0006,0008,0966.0,+06.4,088,0167,1607952652,52.985 00,0005,0007,0966.0,+06.5,088,0170,1607952952,52.968 00,0005,0007,0966.4,+06.3,089,0151,1607953252,52.953 00,0006,0008,0966.5,+06.3,088,0157,1607953552,52.742 00,0007,0010,0966.4,+06.3,089,0156,1607953852,52.727 00,0007,0010,0966.4,+06.3,088,0143,1607954152,52.909 00,0006,0008,0966.3,+06.2,089,0175,1607954452,52.699 00,0007,0010,0966.5,+06.1,089,0143,1607954752,52.879 00,0007,0010,0966.6,+06.1,089,0190,1607955052,52.667 00,0006,0008,0966.7,+06.2,089,0153,1607955352,52.854 00,0005,0007,0966.8,+06.1,090,0168,1607955652,52.64 00,0004,0006,0966.8,+06.2,090,0166,1607955952,52.935 00,0005,0007,0966.7,+06.2,090,0151,1607956252,52.951 00,0005,0007,0966.8,+06.0,090,0167,1607956552,52.936 00,0008,0011,0966.7,+06.0,090,0186,1607956852,52.922 00,0006,0008,0966.7,+06.0,090,0148,1607957152,52.711 00,0005,0007,0966.8,+06.0,090,0165,1607957452,52.893 00,0005,0007,0966.6,+06.0,090,0174,1607957752,52.878 00,0008,0011,0967.1,+05.8,091,0158,1607958052,52.867 00,0012,0016,0966.9,+05.6,090,0140,1607958352,52.851 00,0025,0034,0967.0,+05.6,089,0180,1607958652,52.837 00,0011,0015,0967.1,+05.6,089,0177,1607958952,52.626 00,0011,0015,0967.0,+05.6,089,0159,1607959252,52.814 00,0009,0012,0967.1,+05.5,089,0164,1607959552,52.909 00,0008,0011,0966.9,+05.5,089,0143,1607959852,52.922 00,0009,0012,0967.1,+05.5,089,0154,1607960152,52.907 00,0008,0011,0967.1,+05.5,089,0146,1607960452,52.892 00,0010,0013,0967.3,+05.6,089,0151,1607960752,52.685 00,0011,0015,0967.4,+05.6,089,0147,1607961052,52.67 00,0008,0011,0967.4,+05.5,090,0167,1607961352,52.655 00,0019,0026,0967.6,+05.5,089,0118,1607961652,52.842 00,0010,0013,0967.7,+05.5,088,0142,1607961952,52.624 00,0009,0012,0967.7,+05.5,088,0148,1607962252,52.808 00,0006,0008,0967.7,+05.5,088,0138,1607962552,52.652 00,0006,0008,0967.6,+05.5,088,0171,1607962852,52.781 00,0007,0010,0967.7,+05.5,088,0162,1607963152,52.875 00,0006,0008,0967.8,+05.5,088,0140,1607963452,52.696 00,0006,0008,0967.5,+05.5,088,0149,1607963752,52.681 00,0010,0013,0967.8,+05.6,088,0169,1607964052,52.865 00,0013,0017,0968.0,+05.5,088,0155,1607964352,52.848 00,0011,0015,0968.1,+05.5,087,0154,1607964652,52.918 00,0013,0017,0967.9,+05.5,088,0153,1607964952,52.825 00,0011,0015,0968.5,+05.5,088,0160,1607965252,52.808 00,0023,0031,0968.3,+05.5,088,0152,1607965552,52.793 00,0009,0012,0968.5,+05.5,089,0144,1607965852,52.782 00,0006,0008,0968.4,+05.5,089,0157,1607966152,52.814 00,0005,0007,0968.1,+05.4,090,0155,1607966452,52.749 00,0008,0011,0968.2,+05.4,090,0175,1607966752,52.65 00,0006,0008,0968.3,+05.4,090,0148,1607967052,52.865 00,0006,0008,0968.4,+05.4,090,0158,1607967352,52.855 00,0012,0016,0968.4,+05.5,090,0167,1607967652,52.837 00,0010,0013,0968.6,+05.6,090,0151,1607967952,52.87 00,0006,0008,0968.5,+05.6,090,0164,1607968252,52.818 00,0007,0010,0968.7,+05.6,090,0159,1607968552,52.598 00,0008,0011,0968.5,+05.6,090,0157,1607968852,52.791 00,0007,0010,0968.6,+05.6,091,0161,1607969152,52.568 00,0008,0011,0968.9,+05.5,091,0156,1607969452,52.883 00,0008,0011,0968.8,+05.6,091,0144,1607969752,52.545 00,0011,0015,0968.9,+05.6,091,0146,1607970052,52.526 00,0010,0013,0969.0,+05.6,091,0150,1607970352,52.625 00,0011,0015,0969.0,+05.6,091,0143,1607970652,52.875 00,0016,0022,0969.2,+05.6,092,0159,1607970952,52.629 00,0014,0018,0969.1,+05.6,092,0155,1607971252,52.881 00,0018,0024,0969.3,+05.5,092,0151,1607971552,52.797 00,0014,0018,0969.3,+05.5,093,0135,1607971852,52.785 00,0009,0012,0969.3,+05.6,093,0157,1607972152,52.574 00,0011,0015,0969.3,+05.6,093,0151,1607972452,52.556 00,0009,0012,0969.4,+05.6,093,0159,1607972752,52.543 00,0007,0010,0969.5,+05.7,093,0173,1607973052,52.527 00,0008,0011,0969.5,+05.7,093,0152,1607973352,52.514 00,0006,0008,0969.6,+05.7,092,0159,1607973652,52.706 00,0007,0010,0969.7,+05.7,092,0134,1607973952,52.612 00,0008,0011,0969.7,+05.7,092,0174,1607974252,52.818 00,0007,0010,0969.8,+05.7,092,0154,1607974552,52.803 00,0006,0008,0969.8,+05.8,092,0156,1607974852,52.788 00,0008,0011,0969.5,+05.6,092,0149,1607975152,52.579 00,0010,0013,0969.6,+05.7,092,0168,1607975452,52.76 00,0016,0022,0969.5,+05.5,092,0161,1607975752,52.551 00,0009,0012,0969.9,+05.5,092,0163,1607976052,52.731 00,0008,0011,0969.9,+05.5,092,0152,1607976352,52.717 00,0006,0008,0970.1,+05.5,092,0154,1607976652,52.509 00,0009,0012,0970.1,+05.5,092,0140,1607976952,52.69 00,0014,0018,0969.8,+05.4,092,0132,1607977252,52.685 00,0013,0017,0969.6,+05.4,092,0146,1607977552,52.809 00,0019,0026,0969.8,+05.4,093,0164,1607977852,52.798 00,0020,0027,0970.0,+05.5,093,0157,1607978152,52.585 00,0033,0045,0970.1,+05.5,093,0137,1607978452,52.567 00,0019,0026,0970.0,+05.5,093,0146,1607978752,52.753 00,0012,0016,0970.1,+05.6,093,0164,1607979052,52.737 00,0010,0013,0970.0,+05.5,093,0143,1607979352,52.531 00,0011,0015,0969.8,+05.4,093,0167,1607979652,52.712 00,0015,0021,0969.9,+05.5,093,0158,1607979952,52.542 00,0015,0021,0970.2,+05.4,093,0171,1607980252,52.756 00,0008,0011,0970.2,+05.4,093,0151,1607980552,52.668 00,0008,0011,0970.0,+05.4,093,0170,1607980852,52.664 00,0011,0015,0970.1,+05.4,093,0157,1607981152,52.752 00,0007,0010,0970.1,+05.5,093,0171,1607981452,52.777 00,0013,0017,0970.1,+05.4,093,0160,1607981752,52.759 00,0010,0013,0970.6,+05.3,093,0158,1607982052,52.546 00,0007,0010,0970.5,+05.3,093,0155,1607982352,52.733 00,0004,0006,0970.4,+05.3,093,0138,1607982652,52.715 00,0006,0008,0970.3,+05.3,093,0155,1607982952,52.702 00,0013,0017,0970.5,+05.3,093,0167,1607983252,52.686 00,0009,0012,0970.4,+05.3,093,0154,1607983552,52.673 00,0014,0018,0970.3,+05.4,093,0166,1607983852,52.465 00,0011,0015,0970.2,+05.4,093,0167,1607984152,52.448 00,0005,0007,0970.1,+05.5,093,0160,1607984452,52.429 00,0005,0007,0970.1,+05.5,092,0146,1607984752,52.529 00,0006,0008,0970.4,+05.7,089,0152,1607985052,52.55 00,0006,0008,0970.5,+05.7,087,0141,1607985352,52.736 00,0004,0006,0970.6,+05.7,089,0145,1607985652,52.521 00,0004,0006,0970.6,+05.7,088,0147,1607985952,52.506 00,0004,0006,0970.6,+05.7,088,0143,1607986252,52.691 00,0004,0006,0970.4,+05.9,085,0155,1607986552,52.682 00,0006,0008,0970.2,+05.9,086,0162,1607986852,52.66 00,0005,0007,0970.4,+05.9,084,0141,1607987152,52.648 00,0005,0007,0970.4,+06.0,084,0166,1607987452,52.635 00,0005,0007,0970.5,+06.1,083,0158,1607987752,52.622 00,0005,0007,0970.6,+06.1,083,0150,1607988052,52.601 00,0005,0007,0970.5,+06.0,083,0150,1607988352,52.704 00,0004,0006,0970.5,+06.1,084,0152,1607988652,52.523 00,0004,0006,0970.4,+06.0,086,0159,1607988952,52.707 00,0005,0007,0970.5,+06.1,087,0156,1607989252,52.694 00,0005,0007,0970.5,+05.9,088,0161,1607989552,52.676 00,0004,0006,0970.6,+05.9,088,0152,1607989852,52.463 00,0006,0008,0970.8,+05.8,089,0151,1607990152,52.649 00,0005,0007,0970.8,+05.8,088,0183,1607990452,52.638 00,0007,0010,0970.6,+05.9,086,0149,1607990752,52.421 00,0006,0008,0970.5,+06.0,086,0163,1607991052,52.606 00,0005,0007,0970.5,+06.0,086,0143,1607991352,52.392 00,0005,0007,0970.5,+06.1,087,0185,1607991652,52.378 00,0004,0006,0970.5,+06.2,087,0180,1607991952,52.478 00,0008,0011,0970.5,+06.1,087,0121,1607992252,52.492 00,0007,0010,0970.8,+06.1,088,0132,1607992552,52.673 00,0007,0010,0970.7,+06.0,089,0148,1607992852,52.66 00,0006,0008,0970.6,+06.0,089,0138,1607993152,52.448 00,0009,0012,0970.6,+06.0,089,0153,1607993452,52.631 00,0008,0011,0970.7,+06.0,089,0149,1607993752,52.618 00,0007,0010,0970.8,+05.9,089,0170,1607994052,52.608 00,0008,0011,0970.5,+05.7,090,0139,1607994352,52.586 00,0007,0010,0970.7,+05.8,090,0162,1607994652,52.585 00,0007,0010,0970.7,+05.8,090,0155,1607994952,52.558 00,0006,0008,0970.8,+05.8,090,0150,1607995252,52.544 00,0004,0006,0971.0,+05.9,087,0150,1607995552,52.446 00,0014,0018,0970.7,+06.0,087,0133,1607995852,52.461 00,0009,0012,0970.8,+05.6,088,0145,1607996152,52.446 00,0013,0017,0970.6,+05.4,089,0123,1607996452,52.431 00,0009,0012,0970.9,+05.3,090,0170,1607996752,52.42 00,0007,0010,0971.0,+05.2,090,0157,1607997052,52.597 00,0008,0011,0970.7,+05.1,090,0141,1607997352,52.387 00,0007,0010,0970.7,+05.1,090,0177,1607997652,52.377 00,0005,0007,0970.7,+05.1,090,0158,1607997952,52.561 00,0007,0010,0970.8,+05.1,091,0156,1607998252,52.549 00,0005,0007,0970.7,+05.1,091,0162,1607998552,52.531 00,0005,0007,0970.8,+05.1,091,0165,1607998852,52.516 00,0005,0007,0970.7,+05.1,091,0162,1607999152,52.42 00,0003,0005,0970.8,+05.2,091,0145,1607999452,52.44 00,0006,0008,0970.7,+05.1,091,0138,1607999752,52.622 00,0011,0015,0970.9,+05.0,091,0138,1608000052,52.408 00,0006,0008,0970.6,+05.1,092,0155,1608000352,52.592 00,0004,0006,0970.9,+05.7,088,0163,1608000652,52.578 00,0005,0007,0970.9,+06.1,083,0157,1608000952,52.364 00,0003,0005,0970.7,+06.2,082,0144,1608001252,52.357 00,0003,0005,0970.8,+06.2,081,0153,1608001552,52.532 00,0004,0006,0970.8,+06.2,081,0160,1608001852,52.321 00,0004,0006,0970.8,+06.2,081,0150,1608002152,52.504 00,0004,0006,0970.9,+06.2,081,0148,1608002452,52.291 00,0001,0002,0971.2,+06.3,081,0169,1608002752,52.394 00,0004,0006,0971.1,+06.4,079,0160,1608003052,52.607 00,0004,0006,0971.3,+06.5,078,0152,1608003352,52.593 00,0003,0005,0971.4,+06.9,074,0152,1608003652,52.386 00,0004,0006,0971.3,+07.0,074,0180,1608003952,52.366 00,0004,0006,0971.5,+07.0,074,0166,1608004252,52.352 00,0003,0005,0971.8,+06.9,075,0135,1608004552,52.535 00,0003,0005,0971.7,+06.9,075,0162,1608004852,52.32 00,0004,0006,0971.6,+06.9,075,0141,1608005152,52.503 00,0003,0005,0971.9,+07.1,078,0155,1608005452,52.49 00,0003,0005,0971.7,+07.0,081,0144,1608005752,52.488 00,0004,0006,0972.0,+06.9,082,0169,1608006052,52.462 00,0005,0007,0972.0,+06.7,082,0151,1608006352,52.361 00,0005,0007,0971.6,+06.3,084,0144,1608006652,52.579 00,0005,0007,0972.0,+06.0,086,0143,1608006952,52.567 00,0006,0008,0971.8,+05.9,087,0151,1608007252,52.351 00,0006,0008,0971.7,+05.6,088,0150,1608007552,52.339 00,0006,0008,0971.8,+05.6,089,0152,1608007852,52.321 00,0005,0007,0972.0,+05.5,089,0174,1608008152,52.506 00,0007,0010,0971.9,+05.5,089,0130,1608008452,52.493 00,0006,0008,0971.9,+05.6,089,0158,1608008752,52.279 00,0005,0007,0972.0,+05.5,089,0161,1608009052,52.461 00,0006,0008,0972.2,+05.4,088,0138,1608009352,52.25 00,0010,0013,0972.4,+05.1,089,0151,1608009652,52.44 00,0010,0013,0972.3,+05.1,091,0155,1608009952,52.334 00,0007,0010,0972.3,+05.2,091,0161,1608010252,52.552 00,0006,0008,0972.3,+05.4,091,0141,1608010552,52.341 00,0005,0007,0972.2,+05.4,091,0164,1608010852,52.327 00,0008,0011,0972.7,+05.3,090,0142,1608011152,52.523 00,0016,0022,0972.4,+05.2,090,0137,1608011452,52.495 00,0019,0026,0972.9,+05.3,091,0141,1608011752,52.283 00,0021,0028,0972.7,+05.4,091,0167,1608012052,52.466 00,0018,0024,0972.8,+05.6,090,0145,1608012352,52.455 00,0010,0013,0972.9,+05.7,089,0160,1608012652,52.436 00,0007,0010,0972.9,+06.1,089,0156,1608012952,52.428 00,0007,0010,0973.0,+06.3,089,0150,1608013252,52.213 00,0007,0010,0973.1,+06.5,087,0130,1608013552,52.308 00,0004,0006,0973.2,+06.9,085,0151,1608013852,52.526 00,0007,0010,0973.2,+07.4,083,0136,1608014152,52.512 00,0006,0008,0973.4,+08.2,084,0162,1608014452,52.297 00,0009,0012,0973.2,+09.4,078,0145,1608014752,52.479 00,0005,0007,0973.3,+11.6,079,0153,1608015052,52.463 00,0005,0007,0973.4,+13.1,072,0173,1608015352,52.253 00,0004,0006,0973.7,+13.5,072,0149,1608015652,52.236 00,0006,0008,0973.5,+14.2,073,0161,1608015952,52.415 00,0008,0011,0973.4,+14.9,075,0152,1608016252,52.4 00,0006,0008,0973.4,+15.5,072,0173,1608016552,52.184 00,0004,0006,0973.6,+15.3,070,0169,1608016852,52.165 00,0004,0006,0973.5,+14.2,067,0151,1608017152,52.269 00,0005,0007,0973.9,+13.1,070,0173,1608017452,52.478 00,0005,0007,0973.9,+11.8,072,0148,1608017752,52.456 00,0005,0007,0973.9,+12.0,073,0174,1608018052,52.437 00,0004,0006,0973.8,+12.1,075,0167,1608018352,52.225 00,0004,0006,0973.8,+12.9,072,0143,1608018652,52.209 00,0004,0006,0973.8,+15.2,072,0160,1608018952,52.392 00,0004,0006,0973.9,+16.5,062,0150,1608019252,52.177 00,0003,0005,0973.6,+17.9,067,0153,1608019552,52.165 00,0003,0005,0973.9,+18.0,063,0158,1608019852,52.339 00,0004,0006,0974.0,+17.4,057,0169,1608020152,52.322 00,0003,0005,0973.7,+17.8,066,0156,1608020452,52.3 00,0004,0006,0973.8,+16.1,058,0154,1608020752,52.398 00,0003,0005,0973.7,+16.8,061,0110,1608021052,52.215 00,0005,0007,0973.6,+16.8,063,0145,1608021352,52.392 00,0003,0005,0973.8,+16.5,061,0165,1608021652,52.178 00,0004,0006,0973.7,+16.1,058,0163,1608021952,52.365 00,0003,0005,0973.9,+16.2,062,0142,1608022252,52.341 00,0004,0006,0973.9,+15.2,060,0132,1608022552,52.128 00,0004,0006,0973.9,+14.8,060,0178,1608022852,52.112 00,0005,0007,0973.8,+14.5,061,0156,1608023152,52.094 00,0005,0007,0973.7,+15.3,061,0175,1608023452,52.08 00,0006,0008,0973.8,+15.0,064,0152,1608023752,52.058 00,0007,0010,0973.7,+14.9,061,0176,1608024052,52.24 00,0007,0010,0973.8,+15.8,061,0145,1608024352,52.137 00,0007,0010,0973.8,+15.5,063,0151,1608024652,52.355 00,0007,0010,0973.6,+16.1,062,0163,1608024952,52.138 00,0007,0010,0973.6,+16.3,060,0167,1608025252,52.32 00,0007,0010,0973.4,+15.6,062,0177,1608025552,52.105 00,0006,0008,0973.5,+16.0,061,0144,1608025852,52.088 00,0006,0008,0973.8,+15.1,061,0148,1608026152,52.067 00,0007,0010,0973.5,+15.3,060,0150,1608026452,52.053 00,0006,0008,0973.7,+16.5,061,0144,1608026752,52.229 00,0005,0007,0973.7,+15.4,062,0153,1608027052,52.213 00,0003,0005,0973.4,+15.9,061,0134,1608027352,52.199 00,0007,0010,0973.3,+15.5,062,0160,1608027651,51.984 00,0009,0012,0973.8,+15.0,065,0175,1608027952,52.28 00,0008,0011,0973.5,+15.7,061,0145,1608028252,52.3 00,0008,0011,0973.4,+16.2,062,0151,1608028552,52.278 00,0007,0010,0973.5,+16.0,062,0146,1608028852,52.26 00,0007,0010,0973.6,+15.7,061,0130,1608029152,52.056 00,0005,0007,0973.6,+16.5,060,0145,1608029452,52.224 00,0006,0008,0973.4,+17.1,059,0141,1608029752,52.207 00,0006,0008,0973.1,+15.2,059,0152,1608030052,52.19 00,0005,0007,0973.3,+16.2,059,0148,1608030352,52.17 00,0005,0007,0973.4,+16.3,059,0132,1608030651,51.957 00,0006,0008,0973.2,+15.6,060,0140,1608030952,52.14 00,0006,0008,0973.4,+16.0,059,0159,1608031251,51.925 00,0005,0007,0973.2,+16.1,059,0142,1608031552,52.017 00,0006,0008,0973.4,+15.7,058,0164,1608031852,52.036 00,0006,0008,0973.3,+15.8,059,0142,1608032152,52.219 00,0005,0007,0973.4,+16.0,059,0155,1608032452,52.201 00,0005,0007,0973.4,+15.7,061,0137,1608032752,52.182 00,0005,0007,0972.9,+15.5,061,0143,1608033052,52.166 00,0006,0008,0973.2,+15.1,062,0161,1608033352,52.15 00,0006,0008,0973.3,+14.7,062,0139,1608033652,52.133 00,0006,0008,0973.2,+14.3,063,0157,1608033952,52.121 00,0005,0007,0973.4,+15.0,062,0148,1608034251,51.902 00,0006,0008,0973.2,+15.2,061,0153,1608034552,52.085 00,0005,0007,0973.2,+15.4,060,0162,1608034851,51.868 00,0006,0008,0973.1,+15.1,062,0158,1608035151,51.962 00,0006,0008,0973.1,+15.4,060,0151,1608035451,51.979 00,0006,0008,0973.4,+15.3,061,0166,1608035752,52.162 00,0006,0008,0973.3,+14.8,062,0155,1608036052,52.167 00,0005,0007,0973.1,+15.0,060,0162,1608036351,51.927 00,0005,0007,0973.2,+14.7,060,0148,1608036651,51.91 00,0006,0008,0973.3,+14.1,060,0144,1608036952,52.091 00,0006,0008,0973.4,+14.6,059,0134,1608037252,52.078 00,0006,0008,0973.3,+14.7,057,0153,1608037552,52.058 00,0005,0007,0973.5,+14.6,057,0137,1608037851,51.845 00,0005,0007,0973.4,+14.4,057,0156,1608038152,52.024 00,0005,0007,0973.6,+14.4,055,0148,1608038452,52.008 00,0005,0007,0973.4,+13.8,056,0170,1608038752,52.104 00,0006,0008,0973.4,+14.1,056,0141,1608039052,52.124 00,0006,0008,0973.4,+13.4,058,0149,1608039352,52.103 00,0006,0008,0973.8,+13.6,058,0161,1608039651,51.886 00,0005,0007,0973.5,+13.0,058,0133,1608039951,51.871 00,0005,0007,0973.5,+13.0,060,0152,1608040251,51.857 00,0005,0007,0973.5,+13.1,058,0155,1608040551,51.836 00,0005,0007,0973.6,+13.1,059,0163,1608040852,52.022 00,0006,0008,0973.7,+12.5,061,0143,1608041152,52.001 00,0005,0007,0974.0,+12.3,061,0177,1608041451,51.987 00,0005,0007,0973.5,+11.4,064,0129,1608041751,51.973 00,0005,0007,0973.8,+10.6,067,0143,1608042051,51.954 00,0007,0010,0973.9,+10.1,069,0164,1608042351,51.852 00,0006,0008,0973.7,+09.7,070,0125,1608042651,51.868 00,0006,0008,0973.7,+09.6,070,0155,1608042951,51.856 00,0006,0008,0974.1,+09.2,072,0146,1608043251,51.838 00,0009,0012,0974.0,+08.2,079,0148,1608043552,52.019 00,0020,0027,0974.0,+07.5,081,0128,1608043851,51.804 00,0017,0023,0974.4,+07.0,083,0164,1608044151,51.987 00,0011,0015,0974.2,+06.7,084,0126,1608044451,51.973 00,0039,0053,0974.2,+06.5,086,0144,1608044751,51.959 00,0016,0022,0974.1,+06.7,085,0167,1608045051,51.942 00,0030,0042,0974.0,+06.7,085,0144,1608045351,51.732 00,0017,0023,0974.5,+06.5,085,0164,1608045651,51.914 00,0026,0036,0974.1,+06.3,086,0147,1608045951,51.814 00,0020,0027,0974.1,+06.0,087,0160,1608046251,51.831 00,0023,0031,0974.1,+06.0,087,0137,1608046551,51.817 00,0013,0017,0974.4,+05.8,088,0154,1608046851,51.807 00,0008,0011,0974.3,+05.6,087,0162,1608047151,51.791 00,0008,0011,0974.5,+05.7,088,0133,1608047451,51.781 00,0026,0036,0974.3,+06.0,087,0138,1608047751,51.957 00,0021,0028,0974.6,+05.9,086,0135,1608048051,51.943 00,0006,0008,0974.3,+05.3,088,0167,1608048351,51.731 00,0038,0052,0974.4,+05.1,089,0165,1608048651,51.723 00,0017,0023,0974.6,+05.1,090,0166,1608048951,51.708 00,0046,0063,0974.5,+05.1,090,0161,1608049251,51.885 00,0015,0021,0974.6,+05.1,090,0149,1608049551,51.792 00,0006,0008,0974.9,+04.9,090,0132,1608049852,52.005 00,0011,0015,0974.6,+04.8,090,0145,1608050151,51.794 00,0009,0012,0974.6,+05.0,091,0162,1608050451,51.784 00,0007,0010,0974.8,+04.8,091,0143,1608050751,51.768 00,0008,0011,0974.7,+04.8,091,0164,1608051051,51.75 00,0009,0012,0975.0,+04.9,091,0155,1608051351,51.943 00,0010,0013,0975.0,+04.9,091,0163,1608051651,51.921 00,0010,0013,0975.1,+05.0,091,0153,1608051951,51.708 00,0012,0016,0974.8,+04.8,091,0150,1608052251,51.893 00,0016,0022,0974.9,+04.7,091,0152,1608052551,51.88 00,0012,0016,0974.9,+04.9,091,0169,1608052851,51.669 00,0011,0015,0975.1,+05.0,091,0144,1608053151,51.967 00,0011,0015,0975.1,+05.0,090,0148,1608053451,51.785 00,0011,0015,0975.0,+05.1,090,0167,1608053751,51.969 00,0008,0011,0975.1,+05.2,090,0165,1608054051,51.759 00,0010,0013,0975.1,+05.3,090,0147,1608054351,51.943 00,0015,0021,0975.3,+05.4,089,0153,1608054651,51.73 00,0010,0013,0975.1,+05.5,088,0181,1608054951,51.718 00,0008,0011,0975.3,+05.4,088,0144,1608055251,51.701 00,0010,0013,0975.1,+05.2,089,0144,1608055551,51.69 00,0021,0028,0975.3,+05.2,089,0174,1608055851,51.679 00,0018,0024,0975.3,+05.1,089,0159,1608056151,51.662 00,0020,0027,0975.4,+04.8,089,0166,1608056451,51.643 00,0010,0013,0975.2,+04.7,090,0146,1608056751,51.744 00,0008,0011,0975.4,+04.8,090,0174,1608057051,51.767 00,0007,0010,0975.2,+04.7,090,0142,1608057351,51.752 00,0008,0011,0975.3,+04.7,090,0154,1608057651,51.736 00,0013,0017,0975.4,+04.7,090,0145,1608057954,54.973 00,0020,0027,0975.4,+04.8,090,0127,1608058251,51.707 00,0014,0018,0975.3,+04.8,090,0166,1608058551,51.893 00,0013,0017,0975.6,+04.9,090,0150,1608058851,51.883 00,0013,0017,0975.6,+04.7,090,0180,1608059151,51.672 00,0016,0022,0975.5,+04.5,090,0136,1608059451,51.652 00,0017,0023,0975.6,+04.5,090,0163,1608059751,51.636 00,0015,0021,0975.7,+04.3,091,0161,1608060051,51.666 00,0024,0032,0975.6,+04.1,091,0150,1608060351,51.92 00,0012,0016,0975.4,+04.1,092,0142,1608060651,51.754 00,0013,0017,0975.6,+04.1,092,0154,1608060951,51.728 00,0016,0022,0975.5,+04.2,091,0154,1608061251,51.717 00,0014,0018,0975.6,+04.2,091,0154,1608061551,51.902 00,0014,0018,0975.7,+04.2,091,0165,1608061851,51.689 00,0011,0015,0975.9,+04.3,090,0149,1608062151,51.675 00,0012,0016,0975.5,+04.1,090,0139,1608062451,51.667 00,0011,0015,0976.1,+04.0,090,0159,1608062751,51.845 00,0013,0017,0975.9,+04.0,090,0142,1608063051,51.828 00,0012,0016,0976.0,+04.0,091,0151,1608063351,51.618 00,0012,0016,0976.1,+04.0,091,0129,1608063651,51.803 00,0011,0015,0975.7,+03.9,091,0146,1608063951,51.704 00,0014,0018,0975.7,+03.9,091,0148,1608064251,51.928 00,0012,0016,0975.6,+03.8,091,0134,1608064551,51.751 00,0013,0017,0975.8,+03.8,091,0154,1608064851,51.936 00,0013,0017,0976.1,+03.7,091,0145,1608065151,51.883 00,0013,0017,0976.0,+03.8,091,0157,1608065451,51.87 00,0014,0018,0975.7,+03.8,091,0156,1608065751,51.855 00,0013,0017,0975.8,+03.7,091,0134,1608066051,51.842 00,0011,0015,0975.8,+03.5,091,0150,1608066351,51.887 00,0012,0016,0976.0,+03.2,091,0143,1608066651,51.815 00,0011,0015,0976.2,+03.0,091,0129,1608066951,51.803 00,0012,0016,0976.2,+03.1,092,0141,1608067251,51.789 00,0012,0016,0976.1,+02.5,092,0157,1608067551,51.742 00,0011,0015,0976.3,+02.5,092,0154,1608067851,51.907 00,0012,0016,0976.1,+02.3,092,0151,1608068151,51.752 00,0012,0016,0976.1,+02.3,093,0143,1608068451,51.685 00,0013,0017,0976.4,+02.1,093,0157,1608068751,51.669 00,0012,0016,0976.2,+02.6,093,0181,1608069051,51.661 00,0015,0021,0976.5,+02.5,094,0137,1608069351,51.839 00,0015,0021,0976.3,+02.4,094,0143,1608069651,51.632 00,0015,0021,0976.4,+02.7,094,0187,1608069951,51.62 00,0015,0021,0976.3,+02.7,094,0139,1608070251,51.801 00,0016,0022,0976.5,+02.7,094,0148,1608070551,51.817 00,0014,0018,0976.3,+02.7,094,0146,1608070851,51.776 00,0013,0017,0976.5,+02.3,093,0152,1608071151,51.981 00,0014,0018,0976.6,+01.9,093,0165,1608071451,51.899 00,0013,0017,0976.5,+01.9,093,0130,1608071751,51.887 00,0013,0017,0976.3,+02.1,093,0135,1608072051,51.868 00,0013,0017,0976.6,+02.1,093,0142,1608072351,51.857 00,0014,0018,0976.6,+02.4,094,0154,1608072651,51.652 00,0013,0017,0976.7,+02.6,094,0176,1608072951,51.633 00,0015,0021,0976.4,+02.8,094,0171,1608073251,51.819 00,0016,0022,0976.7,+03.2,094,0144,1608073551,51.608 00,0016,0022,0976.9,+03.5,094,0164,1608073851,51.595 00,0014,0018,0976.7,+03.8,094,0160,1608074151,51.78 00,0015,0021,0976.5,+03.9,093,0148,1608074451,51.567 00,0014,0018,0976.5,+03.9,093,0151,1608074751,51.867 00,0014,0018,0976.5,+04.1,093,0141,1608075051,51.881 00,0013,0017,0976.8,+04.4,092,0174,1608075351,51.87 00,0014,0018,0976.8,+04.6,091,0163,1608075651,51.66 00,0013,0017,0976.7,+04.6,091,0156,1608075951,51.645 00,0014,0018,0976.6,+04.7,091,0150,1608076251,51.828 00,0013,0017,0976.9,+04.8,091,0140,1608076551,51.815 00,0013,0017,0977.2,+04.9,090,0169,1608076851,51.602 00,0011,0015,0976.8,+05.0,090,0148,1608077151,51.788 00,0009,0012,0976.9,+05.1,090,0165,1608077454,54.748 00,0009,0012,0976.9,+05.1,091,0155,1608077751,51.561 00,0010,0013,0977.3,+05.0,090,0157,1608078051,51.546 00,0013,0017,0977.2,+05.0,090,0140,1608078351,51.647 00,0010,0013,0977.3,+05.0,090,0152,1608078651,51.865 00,0011,0015,0977.4,+04.9,090,0159,1608078951,51.651 00,0014,0018,0977.2,+04.8,090,0135,1608079251,51.635 00,0010,0013,0977.5,+04.8,090,0184,1608079551,51.633 00,0012,0016,0977.5,+04.7,089,0166,1608079851,51.804 00,0016,0022,0977.4,+04.7,089,0145,1608080151,51.594 00,0017,0023,0976.9,+04.7,089,0164,1608080451,51.58 00,0014,0018,0977.3,+04.6,089,0183,1608080751,51.764 00,0018,0024,0977.4,+04.6,090,0142,1608081051,51.549 00,0016,0022,0977.3,+04.7,090,0148,1608081351,51.536 00,0017,0023,0977.1,+04.8,090,0150,1608081651,51.724 00,0015,0021,0977.2,+04.8,090,0153,1608081951,51.822 00,0018,0024,0977.1,+04.8,090,0151,1608082251,51.844 00,0014,0018,0977.1,+04.9,090,0149,1608082551,51.632 00,0014,0018,0977.1,+04.9,090,0164,1608082851,51.812 00,0015,0021,0977.4,+04.9,090,0147,1608083151,51.797 00,0015,0021,0977.1,+04.9,090,0162,1608083451,51.586 00,0013,0017,0977.1,+04.8,090,0142,1608083751,51.77 00,0013,0017,0977.0,+04.7,090,0151,1608084051,51.556 00,0012,0016,0977.0,+04.7,090,0137,1608084351,51.544 00,0013,0017,0977.2,+04.6,090,0168,1608084651,51.73 00,0013,0017,0977.3,+04.6,090,0160,1608084951,51.712 00,0011,0015,0977.0,+04.5,090,0154,1608085251,51.501 00,0012,0016,0977.1,+04.4,090,0148,1608085551,51.604 00,0011,0015,0977.1,+04.4,089,0175,1608085851,51.819 00,0013,0017,0977.3,+04.3,089,0160,1608086151,51.607 00,0015,0021,0977.3,+04.2,088,0121,1608086451,51.599 00,0014,0018,0977.3,+04.3,088,0142,1608086751,51.777 00,0010,0013,0977.2,+04.4,089,0166,1608087051,51.565 00,0010,0013,0977.1,+04.4,089,0155,1608087351,51.553 00,0012,0016,0977.5,+04.3,089,0148,1608087651,51.538 00,0016,0022,0977.2,+04.2,089,0154,1608087951,51.529 00,0014,0018,0977.2,+04.2,089,0152,1608088251,51.713 00,0011,0015,0977.2,+04.2,090,0152,1608088551,51.499 00,0015,0021,0977.3,+04.2,090,0159,1608088851,51.684 00,0013,0017,0977.2,+04.2,090,0159,1608089151,51.781 00,0016,0022,0977.2,+04.2,090,0170,1608089451,51.604 00,0018,0024,0977.2,+04.1,089,0133,1608089751,51.789 00,0017,0023,0977.2,+04.2,089,0142,1608090051,51.772 00,0017,0023,0977.6,+04.1,089,0161,1608090351,51.76 00,0015,0021,0977.6,+04.1,089,0148,1608090651,51.747 00,0016,0022,0977.6,+04.1,090,0155,1608090951,51.535 00,0025,0034,0977.7,+03.8,090,0144,1608091251,51.526 00,0024,0032,0977.6,+03.7,090,0144,1608091551,51.509 00,0017,0023,0977.8,+03.8,090,0131,1608091851,51.495 00,0019,0026,0977.7,+03.8,090,0139,1608092151,51.481 00,0018,0024,0977.7,+03.8,090,0169,1608092451,51.467 00,0019,0026,0977.5,+03.7,090,0151,1608092751,51.762 00,0021,0028,0977.5,+03.7,090,0157,1608093051,51.786 00,0024,0032,0977.8,+03.6,090,0133,1608093351,51.574 00,0021,0028,0977.9,+03.7,090,0159,1608093651,51.56 00,0022,0029,0978.0,+03.6,090,0171,1608093951,51.543 00,0022,0029,0978.0,+03.6,091,0143,1608094251,51.731 00,0017,0023,0978.0,+03.6,091,0125,1608094551,51.715 00,0023,0031,0978.0,+03.5,091,0168,1608094851,51.704 00,0028,0038,0978.1,+03.5,091,0165,1608095151,51.492 00,0025,0034,0978.2,+03.5,091,0159,1608095451,51.479 00,0021,0028,0978.2,+03.5,091,0154,1608095751,51.662 00,0025,0034,0978.1,+03.4,091,0161,1608096051,51.45 00,0025,0034,0978.1,+03.4,091,0159,1608096351,51.554 00,0024,0032,0978.2,+03.5,091,0151,1608096651,51.569 00,0026,0036,0978.3,+03.4,091,0139,1608096951,51.558 00,0026,0036,0978.4,+03.4,091,0169,1608097251,51.544 00,0025,0034,0978.5,+03.4,091,0138,1608097551,51.527 00,0023,0031,0978.4,+03.4,091,0146,1608097851,51.518 00,0024,0032,0978.4,+03.5,091,0132,1608098151,51.503 00,0023,0031,0978.3,+03.6,091,0164,1608098451,51.489 00,0024,0032,0978.4,+03.6,091,0157,1608098751,51.675 00,0023,0031,0978.4,+03.6,091,0150,1608099051,51.66 00,0023,0031,0978.4,+03.6,091,0157,1608099351,51.449 00,0018,0024,0978.4,+03.7,091,0156,1608099651,51.632 00,0019,0026,0978.5,+03.8,091,0155,1608099951,51.77 00,0021,0028,0978.6,+03.8,091,0157,1608100251,51.551 00,0024,0032,0978.5,+03.8,091,0162,1608100551,51.735 00,0036,0049,0978.4,+03.8,091,0175,1608100851,51.732 00,0028,0038,0978.6,+03.8,091,0166,1608101151,51.709 00,0027,0037,0978.7,+03.9,091,0162,1608101451,51.5 00,0026,0036,0978.9,+04.0,091,0171,1608101751,51.682 00,0024,0032,0979.0,+04.0,091,0142,1608102051,51.47 00,0027,0037,0978.6,+04.1,091,0149,1608102351,51.455 00,0029,0039,0979.1,+04.1,091,0128,1608102651,51.443 00,0027,0037,0978.6,+04.1,091,0119,1608102951,51.627 00,0022,0029,0979.0,+04.3,091,0142,1608103254,54.573 00,0021,0028,0979.0,+04.4,091,0160,1608103551,51.709 00,0032,0044,0979.0,+04.3,091,0145,1608103851,51.726 00,0025,0034,0978.9,+04.3,090,0138,1608104151,51.714 00,0023,0031,0979.0,+04.3,090,0157,1608104451,51.501 00,0026,0036,0978.9,+04.2,090,0158,1608104751,51.49 00,0027,0037,0979.1,+04.1,090,0154,1608105051,51.676 00,0021,0028,0978.9,+04.2,089,0139,1608105351,51.466 00,0025,0034,0979.0,+04.2,089,0142,1608105651,51.448 00,0026,0036,0979.1,+04.1,089,0142,1608105951,51.43 00,0024,0032,0979.2,+04.2,088,0177,1608106251,51.42 00,0024,0032,0979.2,+04.2,088,0148,1608106551,51.409 00,0024,0032,0979.0,+04.3,089,0161,1608106854,54.054 00,0025,0034,0979.1,+04.3,088,0139,1608107151,51.688 00,0028,0038,0978.9,+04.4,088,0147,1608107451,51.707 00,0024,0032,0979.2,+04.4,088,0167,1608107751,51.491 00,0028,0038,0979.1,+04.3,088,0185,1608108051,51.76 00,0022,0029,0979.0,+04.6,088,0160,1608108351,51.475 00,0031,0043,0979.3,+04.4,088,0148,1608108651,51.65 00,0030,0042,0979.2,+04.5,088,0152,1608108951,51.637 00,0032,0044,0979.3,+04.5,088,0174,1608109251,51.424 00,0028,0038,0979.4,+04.4,087,0150,1608109551,51.647 00,0031,0043,0979.1,+04.4,088,0158,1608109851,51.595 00,0028,0038,0978.7,+04.6,088,0169,1608110151,51.579 00,0026,0036,0978.7,+04.6,088,0161,1608110451,51.458 00,0025,0034,0979.1,+04.7,088,0145,1608110751,51.664 00,0050,0068,0979.1,+04.7,088,0173,1608111051,51.688 00,0033,0045,0978.9,+04.6,088,0121,1608111351,51.475 00,0025,0034,0978.9,+04.8,088,0138,1608111651,51.46 00,0018,0024,0978.9,+05.1,089,0130,1608111951,51.644 00,0026,0036,0978.8,+04.9,088,0148,1608112251,51.432 00,0023,0031,0978.8,+05.0,086,0160,1608112551,51.417 00,0024,0032,0978.7,+05.1,086,0156,1608112851,51.627 00,0024,0032,0978.9,+04.9,086,0157,1608113151,51.395 00,0022,0029,0979.0,+04.9,087,0151,1608113451,51.375 00,0022,0029,0978.5,+05.1,087,0143,1608113751,51.557 00,0019,0026,0978.8,+05.2,087,0144,1608114051,51.348 00,0021,0028,0978.8,+05.2,086,0160,1608114351,51.642 00,0025,0034,0978.7,+05.2,085,0153,1608114651,51.467 00,0027,0037,0978.3,+05.1,086,0150,1608114951,51.448 00,0029,0039,0978.6,+05.2,087,0173,1608115251,51.435 00,0031,0043,0978.3,+05.0,087,0164,1608115551,51.622 00,0028,0038,0978.1,+04.8,088,0152,1608115851,51.606 00,0033,0045,0978.1,+04.8,088,0138,1608116151,51.592 00,0033,0045,0978.0,+04.6,088,0154,1608116451,51.381 00,0031,0043,0978.2,+04.5,089,0171,1608116751,51.37 00,0036,0049,0978.2,+04.6,089,0167,1608117051,51.549 00,0029,0039,0977.9,+04.6,089,0160,1608117351,51.543 00,0024,0032,0977.9,+04.6,089,0136,1608117651,51.533 00,0021,0028,0978.1,+04.6,089,0151,1608117951,51.626 00,0020,0027,0978.3,+04.7,089,0133,1608118251,51.445 00,0021,0028,0978.1,+04.6,089,0144,1608118551,51.435 00,0033,0045,0978.0,+04.5,089,0167,1608118851,51.62 00,0029,0039,0978.0,+04.5,089,0148,1608119151,51.401 00,0036,0049,0978.0,+04.5,089,0133,1608119451,51.584 00,0025,0034,0978.0,+04.5,089,0159,1608119751,51.576 00,0020,0027,0977.9,+04.6,089,0146,1608120051,51.406 00,0020,0027,0978.3,+04.7,089,0150,1608120351,51.544 00,0022,0029,0977.9,+04.7,089,0162,1608120651,51.528 00,0024,0032,0978.2,+04.7,088,0150,1608120951,51.515 00,0017,0023,0978.3,+04.7,088,0144,1608121251,51.307 00,0019,0026,0978.2,+04.6,088,0172,1608121551,51.599 00,0018,0024,0977.9,+04.6,088,0161,1608121851,51.653 00,0025,0034,0977.9,+04.5,088,0153,1608122151,51.612 00,0022,0029,0978.1,+04.6,089,0171,1608122451,51.405 00,0026,0036,0978.2,+04.6,089,0129,1608122751,51.577 00,0024,0032,0978.1,+04.5,089,0148,1608123051,51.572 00,0024,0032,0977.9,+04.5,089,0150,1608123351,51.56 00,0024,0032,0978.1,+04.5,089,0148,1608123651,51.338 00,0023,0031,0978.0,+04.5,089,0163,1608123951,51.351 00,0026,0036,0978.3,+04.4,089,0178,1608124251,51.31 00,0031,0043,0978.1,+04.3,089,0149,1608124551,51.302 00,0026,0036,0978.2,+04.3,090,0160,1608124851,51.282 00,0027,0037,0978.2,+04.3,090,0140,1608125151,51.581 00,0028,0038,0978.1,+04.1,090,0149,1608125451,51.603 00,0029,0039,0978.1,+04.2,090,0163,1608125751,51.591 00,0051,0069,0978.1,+04.2,090,0146,1608126051,51.375 00,0038,0052,0978.5,+04.1,090,0161,1608126351,51.365 00,0033,0045,0978.5,+04.1,091,0138,1608126651,51.547 00,0022,0029,0978.2,+04.2,091,0157,1608126951,51.333 00,0059,0079,0978.5,+04.1,091,0144,1608127251,51.322 00,0057,0076,0978.6,+04.1,091,0164,1608127551,51.309 00,0049,0066,0978.6,+04.1,091,0148,1608127851,51.498 00,0052,0070,0978.5,+04.0,091,0152,1608128151,51.281 00,0051,0069,0978.4,+04.0,091,0186,1608128451,51.264 00,0043,0058,0978.4,+04.1,091,0165,1608128751,51.562 00,0041,0055,0978.3,+04.0,091,0146,1608129051,51.385 00,0033,0045,0978.3,+03.9,091,0157,1608129351,51.368 00,0035,0048,0978.3,+03.9,092,0135,1608129651,51.552 00,0039,0053,0978.6,+03.9,092,0139,1608129951,51.355 00,0038,0052,0978.5,+03.9,092,0149,1608130251,51.327 00,0036,0049,0978.4,+03.8,092,0149,1608130551,51.318 00,0035,0048,0978.4,+03.8,092,0156,1608130851,51.498 00,0030,0042,0978.6,+03.8,092,0143,1608131151,51.486 00,0028,0038,0978.4,+03.9,092,0169,1608131451,51.273 00,0026,0036,0978.5,+03.9,092,0167,1608131751,51.26 00,0022,0029,0978.2,+04.0,092,0160,1608132051,51.249 00,0023,0031,0978.4,+04.0,091,0149,1608132351,51.379 00,0029,0039,0978.3,+04.0,091,0148,1608132651,51.564 00,0023,0031,0978.3,+03.9,091,0149,1608132951,51.552 00,0016,0022,0978.4,+04.0,091,0149,1608133251,51.539 00,0024,0032,0978.5,+04.0,091,0163,1608133551,51.327 00,0022,0029,0978.6,+04.0,091,0143,1608133851,51.508 00,0028,0038,0978.4,+04.0,091,0179,1608134151,51.297 00,0030,0042,0978.4,+04.0,091,0155,1608134451,51.285 00,0029,0039,0978.3,+04.0,091,0153,1608134751,51.47 00,0034,0047,0978.4,+03.8,091,0146,1608135051,51.255 00,0036,0049,0978.4,+03.7,091,0146,1608135351,51.241 00,0035,0048,0978.4,+03.7,092,0156,1608135651,51.432 00,0033,0045,0978.3,+03.7,092,0150,1608135951,51.326 00,0033,0045,0978.4,+03.7,092,0150,1608136251,51.343 00,0033,0045,0978.7,+03.7,092,0168,1608136551,51.528 00,0041,0055,0978.5,+03.7,092,0164,1608136851,51.317 00,0036,0049,0978.8,+03.7,092,0153,1608137151,51.301 00,0054,0073,0978.7,+03.7,092,0164,1608137451,51.293 00,0037,0050,0978.7,+03.7,092,0125,1608137751,51.473 00,0038,0052,0978.7,+03.7,092,0144,1608138051,51.264 00,0032,0044,0978.7,+03.8,092,0144,1608138351,51.259 00,0024,0032,0978.8,+03.8,092,0181,1608138651,51.433 00,0020,0027,0978.8,+03.9,092,0165,1608138951,51.221 00,0025,0034,0978.9,+03.8,092,0150,1608139251,51.409 00,0019,0026,0979.1,+03.8,092,0143,1608139551,51.51 00,0019,0026,0978.9,+03.9,092,0158,1608139851,51.522 00,0017,0023,0978.8,+03.9,092,0162,1608140151,51.313 00,0024,0032,0978.8,+03.9,092,0140,1608140451,51.302 00,0015,0021,0979.0,+04.0,091,0169,1608140751,51.284 00,0015,0021,0979.0,+04.0,091,0151,1608141051,51.271 00,0015,0021,0978.8,+03.9,091,0159,1608141351,51.258 00,0018,0024,0978.7,+03.9,091,0162,1608141651,51.248 00,0022,0029,0978.7,+03.9,091,0177,1608141951,51.231 00,0021,0028,0978.9,+03.9,091,0172,1608142251,51.221 00,0019,0026,0979.0,+04.0,091,0159,1608142551,51.209 00,0020,0027,0978.9,+03.9,091,0156,1608142851,51.386 00,0017,0023,0979.0,+04.0,091,0162,1608143151,51.485 00,0013,0017,0978.9,+04.0,091,0139,1608143451,51.514 00,0015,0021,0979.0,+04.0,091,0161,1608143751,51.491 00,0021,0028,0978.9,+03.9,091,0177,1608144051,51.282 00,0024,0032,0978.7,+03.8,091,0165,1608144351,51.463 00,0025,0034,0978.7,+03.6,091,0133,1608144651,51.449 00,0019,0026,0979.0,+03.6,091,0140,1608144951,51.439 00,0019,0026,0979.0,+03.5,091,0126,1608145251,51.226 00,0016,0022,0979.0,+03.6,091,0150,1608145551,51.414 00,0016,0022,0978.7,+03.5,091,0163,1608145851,51.2 00,0016,0022,0978.9,+03.6,091,0141,1608146151,51.186 00,0034,0047,0978.9,+03.7,091,0139,1608146451,51.17 00,0031,0043,0978.6,+03.7,091,0158,1608146751,51.473 00,0021,0028,0978.6,+03.8,091,0131,1608147051,51.487 00,0021,0028,0978.7,+03.8,091,0149,1608147351,51.28 00,0014,0018,0978.7,+03.8,090,0161,1608147651,51.268 00,0017,0023,0978.6,+03.8,090,0153,1608147951,51.254 00,0013,0017,0978.8,+03.8,090,0132,1608148251,51.237 00,0015,0021,0978.9,+03.8,090,0155,1608148551,51.221 00,0016,0022,0978.7,+03.8,090,0165,1608148851,51.212 00,0019,0026,0979.1,+03.8,090,0166,1608149151,51.199 00,0022,0029,0979.2,+03.7,091,0154,1608149451,51.188 00,0018,0024,0979.2,+03.7,091,0148,1608149751,51.166 00,0016,0022,0979.1,+03.8,091,0153,1608150051,51.156 00,0014,0018,0979.1,+03.8,090,0168,1608150351,51.451 00,0022,0029,0979.1,+03.7,090,0155,1608150651,51.47 00,0020,0027,0978.9,+03.7,090,0144,1608150951,51.264 00,0019,0026,0979.3,+03.7,090,0162,1608151251,51.248 00,0017,0023,0979.2,+03.7,090,0164,1608151551,51.433 00,0016,0022,0979.2,+03.7,090,0159,1608151851,51.229 00,0019,0026,0979.1,+03.7,090,0152,1608152151,51.208 00,0017,0023,0979.1,+03.7,090,0141,1608152451,51.195 00,0016,0022,0979.3,+03.7,090,0148,1608152751,51.183 00,0019,0026,0979.1,+03.7,090,0145,1608153051,51.365 00,0019,0026,0979.2,+03.7,090,0149,1608153351,51.153 00,0021,0028,0979.2,+03.7,090,0136,1608153651,51.156 00,0017,0023,0979.1,+03.7,090,0161,1608153951,51.244 00,0016,0022,0979.2,+03.7,090,0144,1608154251,51.264 00,0017,0023,0978.8,+03.8,090,0164,1608154551,51.445 00,0019,0026,0979.0,+03.7,090,0150,1608154851,51.43 00,0020,0027,0979.3,+03.7,090,0177,1608155151,51.224 00,0024,0032,0979.2,+03.7,090,0147,1608155451,51.211 00,0018,0024,0979.1,+03.7,090,0156,1608155751,51.192 00,0016,0022,0978.7,+03.6,090,0150,1608156051,51.183 00,0018,0024,0978.8,+03.6,090,0135,1608156351,51.363 00,0018,0024,0978.9,+03.6,090,0142,1608156651,51.363 00,0019,0026,0978.8,+03.6,090,0160,1608156951,51.334 00,0026,0036,0978.7,+03.6,091,0145,1608157251,51.125 00,0026,0036,0978.9,+03.6,091,0144,1608157551,51.227 00,0020,0027,0978.9,+03.6,091,0170,1608157851,51.442 00,0022,0029,0978.8,+03.6,091,0154,1608158151,51.23 00,0027,0037,0978.8,+03.5,091,0143,1608158451,51.414 00,0027,0037,0978.6,+03.5,091,0134,1608158751,51.209 00,0024,0032,0978.8,+03.5,091,0142,1608159051,51.191 00,0021,0028,0978.9,+03.6,091,0148,1608159351,51.179 00,0019,0026,0978.7,+03.6,091,0132,1608159651,51.363 00,0026,0036,0978.6,+03.4,091,0163,1608159951,51.15 00,0019,0026,0978.3,+03.6,091,0140,1608160251,51.135 00,0024,0032,0978.4,+03.6,090,0154,1608160551,51.32 00,0021,0028,0978.4,+03.6,091,0140,1608160851,51.108 00,0023,0031,0978.3,+03.6,091,0174,1608161151,51.206 00,0027,0037,0978.3,+03.5,091,0141,1608161451,51.433 00,0023,0031,0978.3,+03.5,091,0150,1608161751,51.414 00,0025,0034,0978.5,+03.6,091,0164,1608162051,51.399 00,0020,0027,0978.2,+03.6,091,0149,1608162351,51.189 00,0016,0022,0978.2,+03.7,091,0145,1608162651,51.177 00,0024,0032,0978.3,+03.6,091,0168,1608162951,51.161 00,0023,0031,0978.3,+03.5,091,0137,1608163251,51.347 00,0024,0032,0978.3,+03.8,090,0148,1608165653,53.307 00,0025,0034,0978.0,+03.6,090,0130,1608166253,53.287 00,0023,0031,0978.1,+03.4,091,0142,1608166553,53.07 00,0023,0031,0978.1,+03.4,091,0171,1608166853,53.059 00,0017,0023,0978.0,+03.5,091,0142,1608167153,53.044 00,0018,0024,0978.1,+03.5,091,0142,1608167453,53.227 00,0014,0018,0978.1,+03.5,091,0166,1608167753,53.017 00,0020,0027,0978.3,+03.4,091,0154,1608168053,53.013 00,0024,0032,0978.2,+03.4,091,0161,1608168351,51.157 00,0019,0026,0978.2,+03.5,091,0148,1608168651,51.339 00,0023,0031,0978.3,+03.4,091,0165,1608168951,51.132 00,0023,0031,0978.5,+03.4,091,0169,1608169251,51.126 00,0024,0032,0978.2,+03.4,091,0154,1608169551,51.101 00,0021,0028,0978.1,+03.4,091,0160,1608169851,51.286 00,0022,0029,0978.3,+03.4,091,0130,1608170151,51.274 00,0019,0026,0978.1,+03.4,091,0155,1608170451,51.259 00,0020,0027,0978.1,+03.4,092,0151,1608170751,51.05 00,0024,0032,0978.1,+03.4,092,0153,1608171051,51.037 00,0026,0036,0978.0,+03.4,092,0155,1608171351,51.025 00,0022,0029,0978.3,+03.3,092,0151,1608171651,51.205 00,0019,0026,0978.2,+03.2,092,0152,1608171951,51.107 00,0019,0026,0977.9,+03.3,092,0148,1608172251,51.387 00,0018,0024,0977.9,+03.3,092,0159,1608172551,51.174 00,0015,0021,0977.9,+03.4,092,0162,1608172851,51.358 00,0015,0021,0977.7,+03.4,091,0149,1608173151,51.345 00,0022,0029,0977.9,+03.4,091,0159,1608173451,51.136 00,0023,0031,0977.8,+03.4,092,0170,1608173751,51.324 00,0022,0029,0977.9,+03.4,092,0144,1608174051,51.106 00,0023,0031,0977.9,+03.3,092,0157,1608174351,51.097 00,0021,0028,0977.8,+03.3,091,0153,1608174651,51.087 00,0018,0024,0977.9,+03.3,091,0140,1608174951,51.07 00,0017,0023,0977.9,+03.3,092,0160,1608175251,51.252 00,0013,0017,0977.9,+03.4,091,0169,1608175551,51.154 00,0016,0022,0978.0,+03.4,091,0150,1608175851,51.156 00,0015,0021,0977.9,+03.4,091,0169,1608176151,51.345 00,0015,0021,0978.1,+03.4,091,0145,1608176451,51.321 00,0013,0017,0978.2,+03.5,091,0165,1608177051,51.1 00,0014,0018,0978.0,+03.5,091,0155,1608177351,51.284 00,0018,0024,0978.0,+03.3,091,0144,1608177651,51.271 00,0015,0021,0978.0,+03.4,091,0151,1608177951,51.255 00,0018,0024,0978.1,+03.3,091,0156,1608178251,51.244 00,0014,0018,0977.9,+03.4,091,0144,1608178551,51.029 00,0015,0021,0978.2,+03.3,091,0161,1608178851,51.212 00,0015,0021,0978.0,+03.4,091,0158,1608179151,51.117 00,0016,0022,0978.3,+03.3,091,0161,1608179451,51.348 00,0016,0022,0978.2,+03.3,091,0170,1608179751,51.333 00,0016,0022,0978.0,+03.4,091,0158,1608180051,51.121 00,0012,0016,0978.1,+03.4,091,0145,1608180351,51.108 00,0007,0010,0978.0,+03.5,091,0155,1608180651,51.095 00,0010,0013,0978.2,+03.5,091,0135,1608180951,51.277 00,0012,0016,0978.1,+03.5,091,0154,1608181251,51.067 00,0010,0013,0978.0,+03.5,091,0162,1608181551,51.255 00,0013,0017,0978.1,+03.5,091,0146,1608181851,51.246 00,0012,0016,0978.1,+03.5,091,0154,1608182151,51.092 00,0012,0016,0978.2,+03.5,091,0157,1608182451,51.014 00,0010,0013,0978.2,+03.5,091,0178,1608182751,51.113 00,0011,0015,0978.3,+03.5,091,0158,1608183051,51.328 00,0011,0015,0978.2,+03.5,091,0153,1608183351,51.311 00,0010,0013,0978.2,+03.5,091,0132,1608183651,51.103 00,0011,0015,0978.3,+03.5,091,0169,1608183951,51.285 00,0011,0015,0978.3,+03.5,091,0139,1608184251,51.073 00,0012,0016,0978.4,+03.5,091,0159,1608184551,51.062 00,0009,0012,0978.3,+03.5,091,0146,1608184851,51.046 00,0009,0012,0978.4,+03.6,091,0141,1608185151,51.033 00,0012,0016,0978.4,+03.6,091,0169,1608185451,51.221 00,0015,0021,0978.9,+03.6,091,0146,1608185751,51.221 00,0015,0021,0978.7,+03.7,091,0156,1608186050,50.992 00,0012,0016,0978.7,+03.7,091,0174,1608186351,51.091 00,0009,0012,0978.7,+03.7,091,0163,1608186651,51.115 00,0010,0013,0978.7,+03.7,091,0169,1608186951,51.1 00,0007,0010,0978.5,+03.8,091,0156,1608187251,51.089 00,0008,0011,0978.6,+03.8,091,0144,1608187551,51.073 00,0007,0010,0978.6,+03.8,091,0137,1608187851,51.258 00,0009,0012,0978.7,+03.8,091,0140,1608188153,53.713 00,0015,0021,0978.8,+03.9,091,0168,1608188451,51.034 00,0015,0021,0978.8,+04.0,091,0156,1608188751,51.218 00,0015,0021,0978.8,+04.1,091,0150,1608189051,51.006 00,0012,0016,0978.7,+04.2,091,0171,1608189350,50.993 00,0010,0013,0979.0,+04.3,091,0155,1608189650,50.978 00,0016,0022,0979.1,+04.1,090,0160,1608189951,51.079 00,0017,0023,0979.1,+04.0,090,0169,1608190251,51.094 00,0017,0023,0979.0,+04.0,090,0164,1608190551,51.279 00,0015,0021,0978.8,+04.2,090,0167,1608190851,51.271 00,0013,0017,0978.9,+04.2,090,0173,1608191151,51.054 00,0016,0022,0979.2,+04.1,090,0176,1608191451,51.236 00,0015,0021,0979.2,+04.1,090,0153,1608191751,51.237 00,0013,0017,0979.1,+04.1,090,0137,1608192051,51.209 00,0015,0021,0979.0,+04.0,090,0148,1608192351,51 00,0017,0023,0979.0,+04.0,090,0154,1608192651,51.183 00,0017,0023,0978.8,+03.9,090,0142,1608192950,50.973 00,0017,0023,0978.8,+03.9,090,0164,1608193251,51.157 00,0014,0018,0979.1,+04.0,090,0170,1608193551,51.056 00,0013,0017,0979.1,+04.1,091,0130,1608193851,51.274 00,0012,0016,0979.0,+04.2,091,0165,1608194151,51.258 00,0015,0021,0978.9,+04.2,090,0152,1608194451,51.047 00,0013,0017,0978.8,+04.3,090,0146,1608194751,51.23 00,0011,0015,0979.0,+04.3,090,0152,1608195051,51.063 00,0013,0017,0978.9,+04.2,090,0152,1608195351,51.014 00,0014,0018,0978.7,+04.2,090,0127,1608195651,51.194 00,0012,0016,0978.8,+04.1,090,0150,1608195951,51.211 00,0012,0016,0978.9,+04.1,089,0160,1608196250,50.965 00,0012,0016,0978.7,+04.2,089,0149,1608196551,51.152 00,0014,0018,0978.8,+04.1,089,0152,1608196851,51.137 00,0014,0018,0978.9,+04.2,089,0176,1608197151,51.035 00,0013,0017,0979.0,+04.3,090,0154,1608197451,51.06 00,0012,0016,0978.7,+04.3,090,0149,1608197754,54.213 00,0010,0013,0978.8,+04.4,089,0168,1608198051,51.047 00,0009,0012,0978.6,+04.5,089,0140,1608198351,51.013 00,0011,0015,0978.6,+04.4,089,0148,1608198651,51.198 00,0011,0015,0978.6,+04.4,089,0147,1608198950,50.987 00,0012,0016,0978.5,+04.5,088,0171,1608199250,50.97 00,0011,0015,0978.7,+04.6,088,0136,1608199550,50.963 00,0013,0017,0978.3,+04.7,088,0144,1608199850,50.944 00,0011,0015,0978.5,+04.8,087,0144,1608200150,50.931 00,0010,0013,0978.5,+04.9,088,0173,1608200450,50.914 00,0012,0016,0978.6,+04.9,087,0142,1608200751,51.213 00,0013,0017,0978.6,+04.9,086,0162,1608201051,51.233 00,0013,0017,0978.4,+05.0,087,0158,1608201351,51.023 00,0009,0012,0978.7,+05.2,088,0154,1608201651,51.005 00,0013,0017,0978.4,+05.0,087,0144,1608201951,51.008 00,0013,0017,0978.3,+05.0,087,0167,1608202251,51.229 00,0017,0023,0978.3,+05.0,087,0143,1608202550,50.968 00,0028,0038,0978.2,+04.9,086,0142,1608202851,51.147 00,0016,0022,0978.1,+04.9,086,0150,1608203150,50.939 00,0017,0023,0978.4,+04.8,086,0146,1608203451,51.12 00,0015,0021,0978.2,+04.8,087,0156,1608203750,50.908 00,0019,0026,0978.0,+04.6,086,0153,1608204050,50.894 00,0016,0022,0978.2,+04.6,087,0164,1608204351,51.186 00,0018,0024,0977.9,+04.6,087,0154,1608204651,51.01 00,0016,0022,0978.0,+04.5,087,0147,1608204951,51.195 00,0023,0031,0978.3,+04.7,087,0172,1608205251,51.181 00,0017,0023,0978.1,+04.6,087,0145,1608205550,50.97 00,0020,0027,0978.1,+04.5,087,0134,1608205850,50.956 00,0020,0027,0978.0,+04.6,087,0156,1608206151,51.139 00,0025,0034,0978.0,+04.5,087,0147,1608206450,50.966 00,0015,0021,0978.0,+04.4,088,0163,1608206751,51.111 00,0017,0023,0978.0,+04.5,088,0170,1608207050,50.901 00,0014,0018,0978.0,+04.3,088,0150,1608207351,51.086 00,0015,0021,0977.9,+04.4,088,0138,1608207651,51.093 00,0016,0022,0978.0,+04.5,088,0138,1608207950,50.983 00,0017,0023,0978.2,+04.7,088,0146,1608208251,51.199 00,0016,0022,0978.1,+04.7,088,0161,1608208550,50.979 00,0013,0017,0978.1,+04.8,088,0161,1608208850,50.965 00,0014,0018,0978.1,+04.7,088,0153,1608209150,50.947 00,0013,0017,0978.1,+04.8,087,0148,1608209450,50.933 00,0018,0024,0978.2,+04.6,087,0135,1608209751,51.118 00,0016,0022,0978.1,+04.6,087,0142,1608210050,50.911 00,0021,0028,0978.2,+04.6,087,0162,1608210350,50.893 00,0019,0026,0978.0,+04.6,088,0140,1608210650,50.923 00,0018,0024,0978.1,+04.6,088,0173,1608210950,50.881 00,0014,0018,0978.1,+04.5,088,0159,1608211250,50.854 00,0014,0018,0978.4,+04.4,087,0162,1608211550,50.981 00,0014,0018,0978.2,+04.3,087,0136,1608211851,51.01 00,0017,0023,0978.2,+04.3,087,0160,1608212151,51.219 00,0014,0018,0978.2,+04.3,087,0152,1608212451,51.141 00,0015,0021,0978.3,+04.2,087,0155,1608212750,50.948 00,0014,0018,0978.4,+04.2,087,0161,1608213050,50.912 00,0014,0018,0978.4,+04.2,087,0150,1608213350,50.91 00,0013,0017,0978.6,+04.1,087,0147,1608213650,50.886 00,0013,0017,0978.6,+04.2,087,0155,1608213950,50.873 00,0012,0016,0978.6,+04.2,088,0175,1608214250,50.858 00,0014,0018,0978.6,+04.1,088,0135,1608214550,50.915 00,0014,0018,0978.5,+04.0,087,0143,1608214851,51.034 00,0020,0027,0978.7,+03.9,088,0156,1608215151,51.125 00,0015,0021,0978.5,+03.8,089,0143,1608215451,51.143 00,0016,0022,0978.5,+03.7,089,0137,1608215751,51.134 00,0017,0023,0978.4,+03.8,089,0140,1608216050,50.921 00,0016,0022,0978.5,+03.8,089,0136,1608216351,51.167 00,0017,0023,0978.8,+03.9,089,0160,1608216651,51.091 00,0015,0021,0978.9,+03.9,089,0149,1608216950,50.877 00,0019,0026,0978.7,+03.8,089,0157,1608217251,51.077 00,0013,0017,0978.6,+03.9,089,0154,1608217551,51.048 00,0014,0018,0978.9,+03.9,089,0137,1608217850,50.838 00,0015,0021,0978.9,+03.9,089,0161,1608218151,51.023 00,0013,0017,0979.1,+04.0,089,0152,1608218451,51.008 00,0013,0017,0979.0,+04.0,089,0175,1608218751,51.106 00,0010,0013,0979.1,+04.0,089,0140,1608219050,50.933 00,0014,0018,0978.9,+04.0,089,0125,1608219350,50.917 00,0014,0018,0979.2,+04.0,089,0159,1608219650,50.902 00,0014,0018,0978.9,+03.8,089,0175,1608219951,51.086 00,0012,0016,0979.0,+04.0,089,0130,1608220250,50.872 00,0013,0017,0978.9,+04.0,089,0124,1608220551,51.062 00,0016,0022,0978.8,+03.8,089,0141,1608220850,50.847 00,0013,0017,0978.9,+04.0,089,0155,1608221150,50.833 00,0015,0021,0978.9,+03.8,089,0139,1608221450,50.816 00,0013,0017,0978.9,+03.9,089,0186,1608221751,51.002 00,0016,0022,0979.2,+04.0,089,0162,1608222050,50.787 00,0015,0021,0979.0,+04.0,089,0142,1608222350,50.891 00,0015,0021,0979.0,+03.9,089,0155,1608222650,50.905 00,0016,0022,0978.9,+04.0,089,0142,1608222950,50.89 00,0015,0021,0978.9,+04.0,089,0152,1608223251,51.103 00,0016,0022,0978.8,+03.8,089,0144,1608223550,50.865 00,0015,0021,0978.8,+03.9,089,0158,1608223850,50.856 00,0013,0017,0978.8,+03.9,088,0153,1608224150,50.838 00,0014,0018,0978.8,+04.0,088,0144,1608224451,51.036 00,0013,0017,0979.4,+04.1,088,0143,1608224751,51.012 00,0011,0015,0979.3,+04.1,088,0165,1608225050,50.996 00,0012,0016,0979.4,+04.1,088,0132,1608225350,50.981 00,0015,0021,0979.2,+04.1,089,0168,1608225650,50.786 00,0022,0029,0979.1,+04.0,088,0144,1608225950,50.869 00,0023,0031,0979.2,+04.1,088,0149,1608226251,51.084 00,0017,0023,0979.3,+04.2,088,0143,1608226550,50.873 00,0016,0022,0979.4,+04.2,089,0136,1608226851,51.056 00,0015,0021,0979.2,+04.2,089,0151,1608227150,50.845 00,0019,0026,0979.2,+04.1,089,0165,1608227450,50.833 00,0016,0022,0979.2,+04.1,090,0122,1608227751,51.016 00,0019,0026,0979.4,+04.1,090,0148,1608228050,50.806 00,0016,0022,0979.4,+04.2,090,0163,1608228350,50.993 00,0013,0017,0979.4,+04.2,090,0156,1608228651,51.006 00,0014,0018,0979.3,+04.2,089,0148,1608228950,50.961 00,0019,0026,0978.9,+04.0,090,0118,1608229250,50.947 00,0017,0023,0979.0,+03.9,090,0150,1608229551,51.046 00,0018,0024,0979.0,+03.9,091,0155,1608229850,50.868 00,0016,0022,0978.9,+04.0,091,0155,1608230151,51.054 00,0010,0013,0979.0,+04.0,091,0149,1608230451,51.04 00,0015,0021,0978.9,+04.0,090,0155,1608230751,51.028 00,0014,0018,0978.9,+04.0,090,0124,1608231050,50.816 00,0011,0015,0979.1,+04.0,090,0141,1608231350,50.798 00,0016,0022,0978.9,+04.0,091,0169,1608231650,50.789 00,0019,0026,0979.1,+04.0,091,0153,1608231950,50.99 00,0015,0021,0979.1,+04.0,091,0125,1608232250,50.955 00,0013,0017,0979.1,+04.1,091,0163,1608232550,50.947 00,0018,0024,0979.1,+04.0,091,0142,1608232850,50.738 00,0027,0037,0979.1,+04.0,091,0169,1608233151,51.025 00,0030,0042,0979.1,+03.9,091,0164,1608233450,50.849 00,0018,0024,0979.1,+03.9,091,0162,1608233751,51.086 00,0018,0024,0979.1,+03.9,091,0139,1608234050,50.827 00,0018,0024,0979.2,+03.9,091,0134,1608234351,51.012 00,0020,0027,0979.2,+03.8,091,0183,1608234650,50.828 00,0019,0026,0979.2,+03.9,091,0155,1608234950,50.98 00,0016,0022,0979.2,+03.9,091,0159,1608235250,50.766 00,0014,0018,0979.2,+03.9,091,0147,1608235550,50.95 00,0014,0018,0978.9,+04.0,091,0161,1608235850,50.939 00,0010,0013,0979.2,+04.1,091,0157,1608236150,50.731 00,0008,0011,0979.4,+04.1,091,0142,1608236450,50.716 00,0010,0013,0979.2,+04.1,091,0146,1608236751,51.009 00,0011,0015,0979.2,+04.1,091,0143,1608237051,51.038 00,0015,0021,0979.1,+04.1,091,0158,1608237350,50.821 00,0017,0023,0979.4,+04.0,091,0166,1608237651,51.014 00,0013,0017,0979.2,+04.0,091,0185,1608237950,50.797 00,0010,0013,0979.2,+04.0,091,0136,1608238250,50.975 00,0012,0016,0979.3,+04.0,091,0145,1608238550,50.768 00,0014,0018,0979.3,+04.0,091,0149,1608238850,50.752 00,0013,0017,0979.3,+04.1,091,0172,1608239150,50.742 00,0017,0023,0979.5,+04.1,091,0163,1608239450,50.732 00,0015,0021,0979.3,+04.1,091,0163,1608239750,50.714 00,0014,0018,0979.3,+04.1,091,0151,1608240050,50.812 00,0010,0013,0979.2,+04.2,091,0152,1608240350,50.798 00,0009,0012,0979.3,+04.2,091,0146,1608240650,50.827 00,0016,0022,0979.3,+04.1,091,0155,1608240950,50.84 00,0021,0028,0979.3,+04.1,091,0157,1608241250,50.99 00,0021,0028,0979.3,+04.1,092,0155,1608241550,50.777 00,0017,0023,0979.1,+04.1,092,0154,1608241850,50.962 00,0017,0023,0979.1,+04.1,092,0142,1608242150,50.753 00,0016,0022,0979.2,+04.2,092,0144,1608242450,50.735 00,0014,0018,0979.2,+04.2,092,0174,1608242750,50.919 00,0012,0016,0979.3,+04.2,091,0150,1608243050,50.905 00,0019,0026,0979.4,+04.2,091,0191,1608243350,50.699 00,0014,0018,0979.2,+04.2,091,0166,1608243650,50.681 00,0010,0013,0979.1,+04.3,091,0143,1608243950,50.837 00,0009,0012,0979.1,+04.3,091,0140,1608244250,50.9 00,0015,0021,0979.0,+04.2,091,0178,1608244550,50.988 00,0019,0026,0979.0,+04.2,091,0148,1608244850,50.773 00,0020,0027,0979.1,+04.2,091,0180,1608245150,50.955 00,0017,0023,0979.1,+04.2,091,0138,1608245450,50.96 00,0020,0027,0979.0,+04.2,091,0152,1608245750,50.732 00,0029,0039,0979.0,+04.2,092,0117,1608246050,50.717 00,0020,0027,0979.0,+04.3,092,0146,1608246350,50.705 00,0020,0027,0978.9,+04.3,092,0140,1608246650,50.692 00,0025,0034,0978.9,+04.2,092,0132,1608246950,50.885 00,0022,0029,0979.1,+04.2,092,0178,1608247250,50.864 00,0023,0031,0979.1,+04.3,092,0166,1608247550,50.959 00,0024,0032,0979.1,+04.2,091,0139,1608247850,50.779 00,0017,0023,0979.1,+04.4,091,0164,1608248150,50.778 00,0020,0027,0979.2,+04.4,091,0156,1608248450,50.949 00,0020,0027,0979.1,+04.4,091,0148,1608248750,50.741 00,0020,0027,0979.2,+04.4,091,0174,1608249050,50.724 00,0024,0032,0978.9,+04.3,090,0175,1608249350,50.908 00,0019,0026,0979.2,+04.4,090,0131,1608249650,50.895 00,0021,0028,0979.1,+04.4,090,0154,1608249950,50.681 00,0023,0031,0979.2,+04.5,090,0160,1608250250,50.674 00,0024,0032,0979.3,+04.5,090,0145,1608250550,50.855 00,0021,0028,0979.3,+04.5,090,0157,1608250850,50.841 00,0022,0029,0979.4,+04.5,090,0157,1608251150,50.937 00,0018,0024,0979.2,+04.4,090,0149,1608251450,50.958 00,0017,0023,0979.4,+04.5,090,0147,1608251750,50.942 00,0023,0031,0979.1,+04.4,090,0175,1608252050,50.926 00,0019,0026,0979.4,+04.5,090,0161,1608252350,50.718 00,0014,0018,0979.5,+04.5,090,0167,1608252650,50.903 00,0012,0016,0979.4,+04.5,090,0158,1608252950,50.888 00,0015,0021,0979.5,+04.5,089,0152,1608253250,50.872 00,0016,0022,0979.3,+04.4,089,0164,1608253550,50.664 00,0020,0027,0979.2,+04.4,090,0180,1608253850,50.847 00,0024,0032,0979.2,+04.3,090,0156,1608254150,50.834 00,0023,0031,0979.2,+04.1,090,0143,1608254450,50.818 00,0021,0028,0979.2,+04.1,090,0138,1608254750,50.916 00,0014,0018,0979.4,+04.2,090,0140,1608255050,50.934 00,0016,0022,0979.3,+04.2,090,0164,1608255350,50.723 00,0011,0015,0979.3,+04.2,090,0158,1608255650,50.907 00,0010,0013,0979.0,+04.2,090,0161,1608255950,50.898 00,0010,0013,0979.0,+04.2,090,0168,1608256250,50.686 00,0013,0017,0979.0,+04.2,090,0171,1608256550,50.667 00,0016,0022,0979.2,+04.2,090,0147,1608256850,50.656 00,0016,0022,0978.9,+04.2,090,0175,1608257150,50.839 00,0019,0026,0979.1,+04.1,091,0147,1608257450,50.626 00,0017,0023,0979.1,+04.1,091,0155,1608257750,50.809 00,0016,0022,0979.1,+04.1,091,0126,1608258050,50.799 00,0016,0022,0979.2,+04.1,091,0153,1608258350,50.702 00,0016,0022,0979.2,+04.1,091,0165,1608258650,50.719 00,0021,0028,0979.1,+04.0,091,0171,1608258950,50.706 00,0015,0021,0979.1,+04.1,091,0156,1608259250,50.886 00,0014,0018,0979.1,+04.1,091,0159,1608259550,50.877 00,0014,0018,0979.3,+04.1,091,0145,1608259850,50.664 00,0017,0023,0979.2,+04.1,091,0154,1608260150,50.849 00,0016,0022,0979.3,+04.1,091,0156,1608260450,50.834 00,0017,0023,0979.1,+04.1,091,0152,1608260750,50.621 00,0018,0024,0979.2,+04.1,091,0164,1608261050,50.806 00,0022,0029,0979.0,+04.0,090,0147,1608261350,50.79 00,0021,0028,0978.8,+03.9,090,0156,1608261650,50.581 00,0018,0024,0979.2,+04.0,089,0169,1608261950,50.676 00,0014,0018,0979.0,+04.0,089,0166,1608262250,50.895 00,0018,0024,0979.0,+04.0,089,0142,1608262550,50.885 00,0022,0029,0978.8,+03.9,089,0156,1608262850,50.673 00,0023,0031,0978.9,+03.8,088,0141,1608263150,50.856 00,0022,0029,0979.0,+03.7,088,0163,1608263450,50.648 00,0022,0029,0979.3,+03.7,088,0150,1608263750,50.636 00,0017,0023,0979.0,+03.8,088,0133,1608264050,50.619 00,0013,0017,0979.1,+03.9,088,0167,1608264350,50.613 00,0016,0022,0979.0,+03.9,088,0150,1608264650,50.592 00,0017,0023,0979.0,+03.9,089,0144,1608264950,50.579 00,0020,0027,0979.2,+03.9,089,0125,1608265250,50.569 00,0022,0029,0979.3,+03.8,089,0130,1608265550,50.866 00,0026,0036,0979.3,+03.8,089,0153,1608265850,50.689 00,0027,0037,0979.3,+03.7,090,0144,1608266150,50.865 00,0028,0038,0979.1,+03.7,090,0149,1608266450,50.858 00,0020,0027,0979.2,+03.7,090,0157,1608266750,50.841 00,0022,0029,0979.2,+03.8,090,0162,1608267050,50.629 00,0021,0028,0979.1,+03.8,090,0148,1608267350,50.816 00,0018,0024,0979.4,+03.8,090,0157,1608267650,50.799 00,0013,0017,0979.5,+03.8,090,0149,1608267950,50.787 00,0013,0017,0979.5,+03.8,090,0172,1608268250,50.772 00,0014,0018,0979.6,+03.9,089,0148,1608268550,50.765 00,0011,0015,0979.7,+03.9,089,0184,1608268850,50.746 00,0011,0015,0979.7,+03.9,089,0142,1608269150,50.843 00,0014,0018,0979.7,+03.9,090,0150,1608269450,50.665 00,0016,0022,0979.7,+03.9,090,0153,1608269750,50.848 00,0016,0022,0979.7,+03.9,090,0144,1608270050,50.838 00,0015,0021,0979.9,+03.9,090,0142,1608270350,50.824 00,0013,0017,0979.7,+03.9,090,0151,1608270650,50.616 00,0015,0021,0979.8,+03.9,090,0146,1608270950,50.603 00,0011,0015,0979.6,+04.0,089,0158,1608271250,50.781 00,0027,0037,0979.8,+03.9,090,0148,1608271550,50.57 00,0032,0044,0979.9,+03.9,090,0135,1608271850,50.556 00,0023,0031,0980.0,+04.0,090,0133,1608272150,50.741 00,0018,0024,0979.9,+04.1,090,0161,1608272450,50.727 00,0023,0031,0979.7,+03.9,089,0148,1608272750,50.84 00,0030,0042,0979.8,+04.0,088,0163,1608273050,50.848 00,0023,0031,0980.2,+04.1,088,0140,1608273350,50.632 00,0020,0027,0979.8,+04.2,088,0148,1608273650,50.818 00,0021,0028,0979.9,+04.2,087,0136,1608273950,50.803 00,0020,0027,0979.7,+04.4,087,0141,1608274250,50.79 00,0023,0031,0979.9,+04.3,087,0165,1608274550,50.778 00,0017,0023,0979.9,+04.4,086,0136,1608274850,50.762 00,0017,0023,0980.1,+04.4,087,0143,1608275150,50.748 00,0020,0027,0980.1,+04.6,087,0135,1608275450,50.738 00,0022,0029,0980.0,+04.6,087,0153,1608275750,50.717 00,0017,0023,0980.3,+04.6,087,0149,1608276050,50.707 00,0015,0021,0980.3,+04.6,087,0164,1608276350,50.804 00,0015,0021,0980.1,+04.6,087,0157,1608276650,50.823 00,0013,0017,0980.1,+04.8,087,0156,1608276950,50.828 00,0014,0018,0980.3,+04.9,087,0160,1608277250,50.61 00,0017,0023,0980.2,+04.8,086,0142,1608277550,50.582 00,0019,0026,0980.6,+04.9,085,0127,1608277850,50.572 00,0017,0023,0980.5,+04.9,086,0156,1608278150,50.752 00,0020,0027,0980.1,+04.8,087,0172,1608278450,50.74 00,0024,0032,0980.1,+04.8,087,0153,1608278750,50.531 00,0024,0032,0980.5,+04.9,087,0128,1608279050,50.514 00,0025,0034,0980.3,+04.9,086,0151,1608279350,50.697 00,0019,0026,0980.1,+05.2,086,0149,1608279650,50.487 00,0017,0023,0980.3,+05.3,086,0143,1608279950,50.785 00,0017,0023,0980.5,+05.3,086,0167,1608280250,50.798 00,0037,0050,0980.1,+05.1,085,0133,1608280550,50.784 00,0031,0043,0980.3,+05.3,085,0161,1608280850,50.774 00,0026,0036,0980.5,+05.1,084,0148,1608281150,50.558 00,0029,0039,0980.3,+05.2,085,0164,1608281450,50.744 00,0031,0043,0980.4,+05.4,085,0162,1608281750,50.531 00,0026,0036,0980.3,+05.4,084,0165,1608282050,50.557 00,0025,0034,0980.4,+05.3,084,0161,1608282350,50.703 00,0022,0029,0980.4,+05.3,084,0160,1608282650,50.494 00,0021,0028,0980.1,+05.1,084,0146,1608282950,50.671 00,0023,0031,0980.1,+05.1,084,0157,1608283250,50.675 00,0020,0027,0979.8,+05.5,084,0154,1608283550,50.757 00,0020,0027,0980.0,+05.7,084,0148,1608283850,50.579 00,0020,0027,0980.3,+05.9,083,0156,1608284150,50.766 00,0018,0024,0980.1,+06.2,083,0162,1608284450,50.55 00,0022,0029,0979.9,+06.0,081,0151,1608284750,50.731 00,0025,0034,0980.1,+05.8,081,0155,1608285050,50.521 00,0021,0028,0980.2,+06.3,082,0155,1608285350,50.512 00,0015,0021,0979.8,+06.4,082,0146,1608285650,50.692 00,0020,0027,0980.0,+06.0,081,0149,1608285950,50.679 00,0020,0027,0979.9,+06.0,082,0164,1608286250,50.463 00,0022,0029,0979.8,+06.1,082,0154,1608286550,50.643 00,0022,0029,0979.9,+06.2,081,0166,1608286850,50.631 00,0021,0028,0979.8,+06.4,081,0144,1608287150,50.726 00,0020,0027,0979.5,+06.4,081,0145,1608287450,50.749 00,0021,0028,0979.6,+06.4,081,0156,1608287750,50.743 00,0019,0026,0979.8,+06.3,080,0148,1608288050,50.72 00,0022,0029,0979.8,+05.8,080,0169,1608288350,50.705 00,0024,0032,0979.6,+06.0,081,0139,1608288650,50.689 00,0023,0031,0979.6,+06.1,080,0133,1608288950,50.674 00,0028,0038,0979.4,+06.5,081,0152,1608289250,50.66 00,0024,0032,0979.4,+06.6,081,0145,1608289550,50.447 00,0027,0037,0979.3,+06.2,080,0149,1608289850,50.431 00,0022,0029,0979.6,+06.3,081,0159,1608290150,50.617 00,0020,0027,0979.5,+06.3,080,0140,1608290450,50.605 00,0023,0031,0979.1,+06.7,081,0148,1608290750,50.503 00,0023,0031,0979.1,+07.0,081,0133,1608291050,50.521 00,0018,0024,0979.4,+06.7,080,0135,1608291350,50.706 00,0016,0022,0979.3,+06.6,080,0168,1608291650,50.689 00,0019,0026,0979.4,+06.8,081,0147,1608291950,50.675 00,0018,0024,0979.1,+06.7,080,0158,1608292250,50.658 00,0017,0023,0979.2,+06.6,080,0151,1608292550,50.648 00,0017,0023,0979.2,+06.8,080,0155,1608292850,50.639 00,0018,0024,0979.2,+06.9,080,0150,1608293150,50.415 00,0021,0028,0979.0,+06.6,080,0171,1608293450,50.406 00,0020,0027,0979.1,+06.7,080,0173,1608293750,50.39 00,0017,0023,0979.2,+07.0,080,0131,1608294050,50.572 00,0020,0027,0979.1,+07.1,080,0149,1608294350,50.473 00,0021,0028,0979.2,+06.8,079,0157,1608294650,50.691 00,0023,0031,0979.4,+06.6,081,0157,1608294950,50.671 00,0019,0026,0979.2,+06.8,080,0164,1608295250,50.662 00,0020,0027,0979.1,+06.8,080,0155,1608295550,50.45 00,0025,0034,0979.3,+06.6,081,0163,1608295850,50.641 00,0023,0031,0979.2,+06.8,080,0172,1608296150,50.418 00,0021,0028,0979.4,+06.9,081,0153,1608296450,50.621 00,0021,0028,0979.3,+06.6,080,0147,1608296750,50.583 00,0020,0027,0979.2,+06.4,080,0152,1608297050,50.371 00,0018,0024,0979.6,+06.3,081,0147,1608297350,50.36 00,0022,0029,0979.5,+06.2,081,0175,1608297650,50.542 00,0021,0028,0979.3,+06.2,082,0172,1608297950,50.638 00,0021,0028,0979.3,+06.4,082,0142,1608298250,50.655 00,0016,0022,0979.1,+06.5,082,0148,1608298550,50.643 00,0046,0063,0979.3,+06.4,082,0167,1608298850,50.437 00,0028,0038,0979.5,+06.0,082,0126,1608299150,50.414 00,0022,0029,0979.7,+06.1,082,0157,1608299450,50.416 00,0020,0027,0979.5,+06.1,083,0132,1608299750,50.583 00,0019,0026,0979.4,+05.9,083,0139,1608300050,50.569 00,0024,0032,0979.5,+05.8,083,0160,1608300350,50.555 00,0023,0031,0979.4,+05.8,083,0145,1608300650,50.538 00,0019,0026,0979.8,+05.7,083,0144,1608300950,50.333 00,0020,0027,0979.6,+05.6,084,0169,1608301250,50.314 00,0024,0032,0979.6,+05.4,085,0153,1608301550,50.412 00,0023,0031,0979.7,+05.4,085,0151,1608301850,50.628 00,0023,0031,0979.7,+05.4,086,0172,1608302153,53.087 00,0020,0027,0979.7,+05.4,086,0124,1608302450,50.396 00,0020,0027,0979.8,+05.3,086,0142,1608302750,50.385 00,0025,0034,0979.6,+05.1,086,0154,1608303050,50.368 00,0024,0032,0980.0,+05.1,086,0166,1608303350,50.357 00,0024,0032,0979.8,+05.1,087,0134,1608303650,50.538 00,0021,0028,0979.8,+05.1,087,0165,1608303950,50.525 00,0019,0026,0979.7,+05.0,087,0134,1608304250,50.511 00,0021,0028,0979.6,+04.9,087,0170,1608304550,50.3 00,0019,0026,0979.8,+04.9,087,0166,1608304850,50.483 00,0016,0022,0979.9,+04.9,087,0167,1608305150,50.584 00,0014,0018,0979.8,+04.9,087,0141,1608305450,50.602 00,0017,0023,0979.7,+04.8,087,0149,1608305750,50.583 00,0020,0027,0980.0,+04.7,087,0153,1608306050,50.572 00,0028,0038,0979.7,+04.5,087,0173,1608306350,50.37 00,0018,0024,0979.9,+04.5,087,0153,1608306650,50.345 00,0018,0024,0979.7,+04.2,087,0146,1608306950,50.529 00,0022,0029,0979.7,+03.8,089,0145,1608307250,50.321 00,0018,0024,0979.8,+03.7,089,0140,1608307550,50.51 00,0021,0028,0980.1,+03.4,090,0154,1608307850,50.295 00,0019,0026,0979.9,+03.2,090,0141,1608308150,50.473 00,0028,0038,0979.9,+02.9,091,0136,1608308450,50.265 00,0025,0034,0979.8,+02.7,091,0145,1608308750,50.56 00,0037,0050,0980.3,+02.5,091,0148,1608309050,50.581 00,0033,0045,0980.2,+02.2,092,0158,1608309350,50.37 00,0027,0037,0980.0,+01.9,092,0156,1608309650,50.365 00,0025,0034,0980.1,+01.8,092,0166,1608309950,50.544 00,0024,0032,0980.3,+01.7,092,0140,1608310250,50.334 00,0024,0032,0980.0,+01.6,093,0168,1608310550,50.516 00,0034,0047,0980.4,+01.5,093,0156,1608310850,50.307 00,0025,0034,0979.9,+01.2,093,0160,1608311150,50.293 00,0021,0028,0979.9,+01.3,093,0162,1608311450,50.28 00,0021,0028,0980.0,+01.3,093,0149,1608311753,53.263 00,0021,0028,0980.3,+01.2,093,0169,1608312050,50.455 00,0023,0031,0980.1,+01.4,093,0147,1608312350,50.355 00,0031,0043,0980.6,+01.6,093,0138,1608312650,50.649 00,0029,0039,0980.3,+01.8,093,0139,1608312950,50.595 00,0040,0054,0980.4,+01.8,093,0158,1608313250,50.348 00,0050,0068,0980.5,+02.2,093,0175,1608313550,50.34 00,0060,0080,0980.7,+02.4,093,0139,1608313850,50.325 00,0039,0053,0980.7,+02.7,092,0169,1608314150,50.31 00,0031,0043,0980.5,+02.9,092,0160,1608314450,50.503 00,0033,0045,0980.6,+03.2,092,0148,1608314750,50.285 00,0032,0044,0980.7,+03.3,091,0175,1608315050,50.311 00,0027,0037,0980.5,+03.3,091,0137,1608315350,50.263 00,0028,0038,0980.5,+03.5,090,0158,1608315650,50.251 00,0031,0043,0980.7,+03.6,090,0151,1608315950,50.554 00,0034,0047,0980.7,+03.7,090,0164,1608316250,50.565 00,0034,0047,0980.9,+03.9,090,0155,1608316550,50.359 00,0038,0052,0980.7,+03.9,090,0159,1608316850,50.563 00,0037,0050,0980.9,+04.1,091,0151,1608317150,50.522 00,0040,0054,0980.9,+04.3,091,0149,1608317450,50.313 00,0036,0049,0980.8,+04.4,090,0143,1608317750,50.296 00,0040,0054,0980.8,+04.4,089,0155,1608318050,50.48 00,0036,0049,0980.8,+04.4,089,0153,1608318350,50.269 00,0042,0057,0981.0,+04.5,088,0167,1608318650,50.452 00,0036,0049,0980.8,+04.4,088,0151,1608318950,50.245 00,0036,0049,0980.8,+04.5,088,0165,1608319250,50.23 00,0035,0048,0980.9,+04.5,088,0167,1608319550,50.327 00,0037,0050,0981.0,+04.6,088,0143,1608319850,50.546 00,0035,0048,0980.6,+04.6,088,0133,1608320150,50.555 00,0033,0045,0980.7,+04.6,088,0156,1608320450,50.516 00,0037,0050,0980.9,+04.6,088,0116,1608320750,50.302 00,0035,0048,0981.0,+04.6,088,0128,1608321050,50.29 00,0031,0043,0980.7,+04.7,088,0146,1608321350,50.475 00,0039,0053,0981.0,+04.7,088,0143,1608321650,50.316 00,0039,0053,0980.9,+04.7,087,0153,1608321950,50.249 00,0031,0043,0980.9,+04.8,087,0158,1608322250,50.43 00,0031,0043,0980.8,+04.7,087,0129,1608322550,50.223 00,0038,0052,0981.1,+04.7,087,0151,1608322850,50.206 00,0032,0044,0981.0,+04.8,087,0136,1608323150,50.305 00,0027,0037,0981.0,+04.8,087,0135,1608323450,50.325 00,0027,0037,0980.9,+04.9,087,0149,1608323750,50.512 00,0030,0042,0981.2,+04.8,088,0150,1608324050,50.496 00,0031,0043,0981.2,+04.8,087,0145,1608324350,50.285 00,0031,0043,0981.2,+04.6,087,0156,1608324650,50.268 00,0027,0037,0981.2,+04.5,087,0171,1608324950,50.259 00,0028,0038,0981.0,+04.4,087,0170,1608325250,50.242 00,0031,0043,0980.9,+04.5,087,0148,1608325550,50.226 00,0027,0037,0981.3,+04.4,087,0169,1608325850,50.214 00,0030,0042,0981.0,+04.4,087,0136,1608326150,50.432 00,0025,0034,0980.9,+04.5,087,0141,1608326450,50.385 00,0027,0037,0981.1,+04.6,088,0149,1608326750,50.482 00,0030,0042,0980.9,+04.5,087,0144,1608327050,50.518 00,0031,0043,0981.0,+04.5,087,0142,1608327350,50.487 00,0027,0037,0981.2,+04.6,087,0157,1608327650,50.476 00,0032,0044,0981.0,+04.7,087,0140,1608327950,50.575 00,0029,0039,0980.9,+04.7,087,0156,1608328250,50.446 00,0031,0043,0981.0,+04.7,087,0167,1608328550,50.43 00,0030,0042,0981.1,+04.9,087,0138,1608328850,50.221 00,0024,0032,0981.1,+04.9,087,0157,1608329150,50.405 00,0019,0026,0981.1,+04.9,087,0150,1608329452,52.871 00,0022,0029,0980.9,+04.9,088,0150,1608329750,50.379 00,0030,0042,0980.8,+04.9,088,0152,1608330050,50.17 00,0028,0038,0981.0,+04.8,088,0165,1608330350,50.462 00,0030,0042,0980.8,+04.6,088,0140,1608330650,50.283 00,0031,0043,0981.0,+04.6,088,0156,1608330950,50.466 00,0029,0039,0980.9,+04.5,089,0143,1608331250,50.451 00,0032,0044,0981.0,+04.5,089,0172,1608331550,50.439 00,0029,0039,0980.9,+04.4,089,0159,1608331850,50.26 00,0029,0039,0980.6,+04.3,089,0152,1608332150,50.213 00,0033,0045,0981.1,+04.3,090,0146,1608332450,50.404 00,0036,0049,0981.1,+04.2,090,0152,1608332750,50.384 00,0033,0045,0980.9,+04.2,090,0140,1608333050,50.17 00,0039,0053,0981.0,+04.2,090,0143,1608333350,50.364 00,0031,0043,0981.2,+04.2,090,0164,1608333650,50.345 00,0027,0037,0981.0,+04.2,090,0164,1608333950,50.438 00,0026,0036,0981.1,+04.2,090,0149,1608334250,50.463 00,0028,0038,0981.1,+04.2,090,0146,1608334550,50.45 00,0029,0039,0981.1,+04.2,090,0163,1608334850,50.242 00,0019,0026,0981.0,+04.3,090,0168,1608335150,50.423 00,0027,0037,0980.9,+04.2,090,0158,1608335450,50.206 00,0030,0042,0980.9,+04.2,090,0151,1608335750,50.39 00,0022,0029,0980.9,+04.1,090,0145,1608336050,50.384 00,0022,0029,0980.8,+04.1,090,0156,1608336350,50.366 00,0019,0026,0980.9,+04.2,090,0152,1608336650,50.153 00,0024,0032,0980.8,+04.2,090,0145,1608336950,50.141 00,0022,0029,0980.8,+04.2,090,0155,1608337250,50.131 00,0020,0027,0980.8,+04.2,090,0139,1608337550,50.223 00,0022,0029,0981.1,+04.1,090,0142,1608337850,50.438 00,0024,0032,0981.1,+04.1,090,0152,1608338150,50.431 00,0020,0027,0980.8,+04.1,090,0151,1608338450,50.433 00,0024,0032,0981.0,+04.1,090,0184,1608338750,50.402 00,0028,0038,0981.2,+04.1,090,0180,1608339050,50.388 00,0028,0038,0981.2,+04.1,090,0150,1608339350,50.372 00,0025,0034,0981.1,+04.1,090,0129,1608339650,50.356 00,0032,0044,0981.2,+04.0,090,0159,1608339950,50.346 00,0033,0045,0981.2,+04.0,089,0148,1608340250,50.136 00,0033,0045,0981.2,+04.0,090,0141,1608340550,50.118 00,0035,0048,0981.1,+03.9,090,0144,1608340850,50.301 00,0037,0050,0980.9,+03.9,090,0162,1608341150,50.203 00,0032,0044,0980.8,+04.0,090,0163,1608341450,50.428 00,0039,0053,0980.9,+03.8,090,0150,1608341750,50.409 00,0035,0048,0980.9,+03.9,091,0137,1608342050,50.392 00,0037,0050,0981.2,+03.9,091,0169,1608342350,50.182 00,0038,0052,0980.8,+03.8,091,0155,1608342650,50.366 00,0075,0101,0980.9,+03.8,090,0148,1608342950,50.355 00,0049,0066,0980.8,+03.8,090,0162,1608343250,50.342 00,0055,0074,0980.8,+03.8,090,0162,1608343550,50.327 00,0047,0064,0980.9,+03.8,090,0151,1608343850,50.118 00,0044,0059,0980.9,+03.8,090,0152,1608344150,50.105 00,0039,0053,0980.7,+03.8,091,0163,1608344450,50.286 00,0030,0042,0980.9,+03.8,091,0165,1608344750,50.387 00,0026,0036,0980.7,+03.8,091,0155,1608345050,50.41 00,0018,0024,0980.8,+03.8,090,0169,1608345350,50.198 00,0020,0027,0981.0,+03.9,090,0140,1608345650,50.38 00,0029,0039,0980.8,+03.8,090,0157,1608345950,50.364 00,0025,0034,0980.6,+03.9,090,0181,1608346250,50.157 00,0019,0026,0980.7,+03.9,090,0166,1608346550,50.145 00,0014,0018,0980.7,+03.9,090,0155,1608346850,50.128 00,0016,0022,0980.9,+03.9,090,0150,1608347150,50.312 00,0024,0032,0981.0,+03.9,090,0132,1608347450,50.104 00,0021,0028,0980.7,+03.9,090,0186,1608347750,50.089 00,0018,0024,0980.7,+03.9,090,0180,1608348050,50.075 00,0014,0018,0980.8,+03.9,090,0160,1608348350,50.171 00,0010,0013,0980.7,+03.9,090,0155,1608348650,50.392 00,0013,0017,0980.9,+04.0,090,0160,1608348950,50.177 00,0016,0022,0980.8,+03.9,090,0152,1608349250,50.17 00,0016,0022,0981.0,+03.9,090,0149,1608349550,50.158 00,0021,0028,0981.0,+03.9,090,0132,1608349850,50.336 00,0022,0029,0980.7,+03.8,090,0153,1608350150,50.127 00,0024,0032,0980.7,+03.8,090,0142,1608350450,50.109 00,0021,0028,0980.7,+03.8,090,0157,1608350750,50.096 00,0018,0024,0980.8,+03.8,090,0133,1608351050,50.085 00,0019,0026,0980.9,+03.8,090,0141,1608351350,50.068 00,0025,0034,0980.7,+03.8,089,0153,1608351650,50.256 00,0027,0037,0980.9,+03.7,089,0171,1608351950,50.359 00,0020,0027,0981.0,+03.8,089,0155,1608352250,50.173 00,0022,0029,0980.7,+03.8,089,0161,1608352550,50.359 00,0017,0023,0981.2,+03.9,089,0133,1608352850,50.343 00,0016,0022,0980.8,+03.8,088,0161,1608353150,50.141 00,0022,0029,0980.9,+03.8,088,0163,1608353450,50.121 00,0023,0031,0981.0,+03.7,088,0145,1608353750,50.305 00,0022,0029,0980.8,+03.7,088,0152,1608354050,50.293 00,0023,0031,0980.9,+03.7,088,0145,1608354350,50.28 00,0021,0028,0981.0,+03.7,088,0149,1608354650,50.267 00,0022,0029,0981.2,+03.7,089,0155,1608354950,50.252 00,0027,0037,0981.3,+03.6,089,0144,1608355250,50.038 00,0019,0026,0981.3,+03.7,089,0149,1608355550,50.339 00,0023,0031,0981.2,+03.6,089,0136,1608355850,50.358 00,0022,0029,0981.4,+03.7,089,0163,1608356150,50.353 00,0024,0032,0981.1,+03.6,089,0157,1608356450,50.132 00,0027,0037,0981.4,+03.6,089,0158,1608356750,50.315 00,0028,0038,0981.4,+03.4,089,0157,1608357050,50.303 00,0024,0032,0981.3,+03.6,089,0140,1608357350,50.092 00,0030,0042,0981.3,+03.6,089,0165,1608357650,50.277 00,0029,0039,0981.9,+03.6,089,0136,1608357950,50.263 00,0026,0036,0981.7,+03.7,089,0151,1608358250,50.254 00,0027,0037,0981.7,+03.7,089,0156,1608358550,50.234 00,0028,0038,0982.0,+03.7,089,0139,1608358850,50.22 00,0030,0042,0981.9,+03.6,089,0140,1608359150,50.322 00,0022,0029,0981.7,+03.8,089,0158,1608359450,50.141 00,0021,0028,0981.6,+03.8,089,0148,1608359750,50.135 00,0023,0031,0981.8,+03.9,089,0148,1608360052,52.835 00,0024,0032,0981.9,+03.8,089,0142,1608360650,50.084 00,0025,0034,0981.8,+03.7,088,0137,1608360950,50.269 00,0022,0029,0981.8,+03.9,088,0150,1608361250,50.256 00,0024,0032,0981.7,+03.8,088,0169,1608361550,50.046 00,0024,0032,0981.8,+03.8,087,0149,1608361850,50.233 00,0021,0028,0981.8,+03.7,087,0131,1608362150,50.22 00,0025,0034,0981.8,+03.9,087,0158,1608362450,50.2 00,0022,0029,0981.9,+04.0,087,0151,1608362750,50.107 00,0021,0028,0981.8,+04.2,086,0134,1608363050,50.319 00,0026,0036,0981.9,+04.3,087,0128,1608363350,50.109 00,0027,0037,0981.9,+04.2,088,0164,1608363650,50.291 00,0024,0032,0982.2,+04.3,088,0143,1608363950,50.28 00,0031,0043,0981.9,+04.2,088,0155,1608364250,50.07 00,0025,0034,0982.1,+04.3,088,0142,1608364550,50.056 00,0031,0043,0981.8,+04.2,089,0156,1608364850,50.251 00,0034,0047,0981.8,+04.2,088,0150,1608365150,50.221 00,0026,0036,0981.8,+04.2,088,0150,1608365450,50.219 00,0031,0043,0982.0,+04.1,089,0138,1608365750,50.206 00,0028,0038,0982.0,+04.1,089,0149,1608366050,50.183 00,0034,0047,0982.0,+04.1,089,0160,1608366350,50.279 00,0030,0042,0982.2,+04.0,090,0161,1608366650,50.101 00,0033,0045,0981.9,+04.2,090,0146,1608366950,50.092 00,0028,0038,0982.0,+04.1,089,0159,1608367250,50.273 00,0030,0042,0981.9,+04.1,089,0149,1608367550,50.059 00,0034,0047,0982.1,+04.0,090,0160,1608367850,50.245 00,0027,0037,0982.1,+04.0,090,0156,1608368150,50.033 00,0024,0032,0981.9,+04.1,090,0137,1608368450,50.017 00,0022,0029,0981.9,+04.3,090,0149,1608368750,50.202 00,0027,0037,0981.8,+04.3,090,0140,1608369049,49.99 00,0029,0039,0981.8,+04.2,089,0153,1608369350,50.178 00,0027,0037,0981.8,+04.2,089,0164,1608369650,50.159 00,0024,0032,0981.6,+04.3,089,0160,1608369950,50.065 00,0025,0034,0981.5,+04.3,090,0147,1608370250,50.278 00,0025,0034,0981.5,+04.2,089,0157,1608370550,50.262 00,0028,0038,0981.6,+04.3,089,0147,1608370850,50.052 00,0026,0036,0981.5,+04.4,089,0149,1608371150,50.036 00,0022,0029,0981.4,+04.5,089,0148,1608371450,50.023 00,0030,0042,0981.4,+04.4,089,0151,1608371750,50.209 00,0029,0039,0981.2,+04.2,089,0164,1608372049,49.996 00,0035,0048,0981.3,+04.2,089,0180,1608372350,50.178 00,0028,0038,0981.1,+04.1,089,0169,1608372649,49.967 00,0034,0047,0981.2,+04.2,089,0172,1608372950,50.154 00,0028,0038,0981.1,+04.2,089,0173,1608373249,49.941 00,0025,0034,0981.1,+04.4,089,0146,1608373550,50.039 00,0028,0038,0981.2,+04.4,089,0145,1608373850,50.057 00,0023,0031,0981.0,+04.4,089,0145,1608374150,50.25 00,0024,0032,0980.9,+04.4,089,0172,1608374450,50.03 00,0019,0026,0981.0,+04.5,088,0160,1608374750,50.023 00,0021,0028,0981.0,+04.5,088,0138,1608375050,50.206 00,0025,0034,0980.9,+04.6,088,0160,1608375350,50.188 00,0019,0026,0981.0,+04.5,088,0148,1608375649,49.975 00,0020,0027,0980.7,+04.6,088,0153,1608375950,50.16 00,0019,0026,0980.6,+04.7,088,0153,1608376249,49.947 00,0018,0024,0980.7,+04.7,087,0159,1608376549,49.935 00,0021,0028,0980.7,+04.6,087,0146,1608376850,50.122 00,0019,0026,0980.6,+04.5,087,0161,1608377150,50.218 00,0018,0024,0980.4,+04.7,087,0137,1608377450,50.037 00,0016,0022,0980.8,+04.7,087,0152,1608377750,50.228 00,0014,0018,0980.6,+04.8,087,0155,1608378050,50.009 00,0020,0027,0980.5,+04.7,086,0175,1608378350,50.196 00,0016,0022,0980.9,+04.8,086,0157,1608378649,49.984 00,0019,0026,0980.8,+04.8,086,0158,1608378949,49.968 00,0021,0028,0980.6,+04.8,086,0157,1608379250,50.159 00,0018,0024,0980.8,+04.8,086,0139,1608379550,50.14 00,0022,0029,0980.4,+04.7,086,0124,1608379850,50.124 00,0019,0026,0980.6,+04.7,086,0149,1608380150,50.111 00,0019,0026,0980.6,+04.7,085,0150,1608380450,50.101 00,0019,0026,0980.4,+04.7,086,0148,1608380750,50.193 00,0022,0029,0980.4,+04.7,085,0148,1608381050,50.018 00,0021,0028,0980.6,+04.7,085,0182,1608381350,50.204 00,0025,0034,0980.6,+04.7,085,0145,1608381650,50.19 00,0025,0034,0980.4,+04.7,085,0150,1608381949,49.976 00,0017,0023,0980.3,+04.7,086,0124,1608382250,50.162 00,0017,0023,0980.4,+04.7,085,0161,1608382550,50.144 00,0019,0026,0980.1,+04.6,085,0149,1608382849,49.939 00,0021,0028,0980.1,+04.6,085,0158,1608383149,49.921 00,0020,0027,0980.6,+04.5,085,0154,1608383450,50.106 00,0022,0029,0980.5,+04.5,085,0140,1608383749,49.894 00,0021,0028,0980.7,+04.4,085,0153,1608384050,50.075 00,0021,0028,0980.6,+04.4,085,0133,1608384350,50.173 00,0023,0031,0980.7,+04.4,085,0159,1608384650,50.195 00,0020,0027,0980.7,+04.4,085,0134,1608384950,50.18 00,0022,0029,0980.6,+04.3,085,0153,1608385249,49.97 00,0025,0034,0980.6,+04.3,086,0160,1608385549,49.96 00,0022,0029,0980.8,+04.4,086,0155,1608385849,49.942 00,0021,0028,0980.9,+04.4,086,0153,1608386150,50.129 00,0024,0032,0980.7,+04.3,086,0150,1608386450,50.115 00,0032,0044,0980.6,+04.2,087,0137,1608386750,50.096 00,0028,0038,0980.8,+04.1,087,0140,1608387049,49.885 00,0028,0038,0980.8,+04.2,088,0153,1608387349,49.869 00,0029,0039,0980.7,+04.1,088,0150,1608387650,50.056 00,0031,0043,0980.4,+04.0,088,0151,1608387949,49.959 00,0026,0036,0980.5,+04.0,088,0143,1608388249,49.973 00,0029,0039,0980.5,+04.0,088,0170,1608388549,49.963 00,0029,0039,0980.4,+04.0,088,0141,1608388850,50.145 00,0030,0042,0980.5,+04.0,088,0137,1608389150,50.132 00,0029,0039,0980.7,+04.0,088,0149,1608389450,50.124 00,0022,0029,0980.7,+04.0,088,0135,1608389750,50.106 00,0022,0029,0980.7,+04.0,088,0173,1608390050,50.095 00,0023,0031,0980.8,+04.1,088,0147,1608390350,50.078 00,0021,0028,0980.7,+04.0,088,0141,1608390650,50.067 00,0023,0031,0980.7,+04.0,088,0133,1608390950,50.051 00,0027,0037,0980.7,+03.9,088,0146,1608391250,50.036 00,0020,0027,0981.0,+03.9,088,0121,1608391550,50.132 00,0028,0038,0980.8,+03.9,087,0174,1608391850,50.154 00,0023,0031,0980.8,+04.0,088,0160,1608392150,50.145 00,0025,0034,0980.9,+03.9,088,0148,1608392449,49.928 00,0021,0028,0980.8,+03.9,088,0157,1608392750,50.115 00,0021,0028,0980.9,+03.9,088,0158,1608393049,49.901 00,0019,0026,0980.6,+04.0,088,0157,1608393349,49.889 00,0016,0022,0980.6,+04.0,088,0153,1608393650,50.073 00,0018,0024,0980.9,+04.0,088,0170,1608393949,49.863 00,0013,0017,0980.9,+04.0,088,0153,1608394249,49.849 00,0016,0022,0980.9,+04.0,088,0160,1608394549,49.834 00,0014,0018,0980.7,+04.0,088,0155,1608394850,50.02 00,0015,0021,0980.9,+04.0,088,0173,1608395149,49.922 00,0013,0017,0980.9,+04.0,088,0150,1608395450,50.134 00,0012,0016,0980.8,+04.0,088,0152,1608395750,50.124 00,0012,0016,0980.7,+03.9,088,0181,1608396050,50.112 00,0012,0016,0980.8,+03.9,088,0151,1608396350,50.094 00,0011,0015,0981.0,+03.9,088,0158,1608396650,50.08 00,0016,0022,0980.9,+03.8,088,0129,1608396950,50.069 00,0017,0023,0980.6,+03.8,089,0142,1608397249,49.856 00,0016,0022,0980.8,+03.8,089,0156,1608397549,49.843 00,0014,0018,0980.8,+03.8,089,0143,1608397850,50.03 00,0017,0023,0980.6,+03.8,089,0139,1608398150,50.015 00,0020,0027,0980.6,+03.8,089,0158,1608398450,50.002 00,0015,0021,0980.8,+03.8,089,0157,1608398750,50.097 00,0018,0024,0981.0,+03.8,089,0142,1608399049,49.921 00,0021,0028,0981.0,+03.8,089,0166,1608399350,50.104 00,0019,0026,0981.1,+03.7,089,0155,1608399650,50.092 00,0015,0021,0980.7,+03.8,089,0162,1608399949,49.984 00,0017,0023,0981.0,+03.8,089,0163,1608400250,50.061 00,0017,0023,0981.1,+03.7,089,0158,1608400550,50.049 00,0014,0018,0981.0,+03.8,089,0172,1608400849,49.837 00,0014,0018,0981.1,+03.7,089,0138,1608401150,50.021 00,0018,0024,0981.0,+03.7,089,0160,1608401450,50.008 00,0021,0028,0981.1,+03.6,089,0137,1608401749,49.995 00,0018,0024,0981.2,+03.6,089,0164,1608402049,49.784 00,0017,0023,0981.2,+03.6,089,0141,1608402349,49.88 00,0015,0021,0981.2,+03.6,089,0123,1608402650,50.098 00,0017,0023,0981.1,+03.7,089,0167,1608402950,50.083 00,0015,0021,0980.8,+03.7,088,0153,1608403249,49.876 00,0012,0016,0980.8,+03.7,088,0168,1608403549,49.861 00,0011,0015,0981.1,+03.7,088,0155,1608403849,49.851 00,0013,0017,0981.1,+03.7,088,0148,1608404149,49.832 00,0012,0016,0981.3,+03.7,088,0145,1608404450,50.02 00,0017,0023,0981.3,+03.6,089,0150,1608404750,50.004 00,0017,0023,0981.2,+03.6,089,0139,1608405049,49.794 00,0017,0023,0981.3,+03.6,089,0149,1608405349,49.979 00,0015,0021,0981.1,+03.6,089,0179,1608405649,49.767 00,0016,0022,0981.2,+03.6,089,0157,1608405949,49.864 00,0014,0018,0981.1,+03.6,088,0145,1608406250,50.082 00,0014,0018,0981.1,+03.6,088,0155,1608406550,50.067 00,0012,0016,0981.2,+03.7,088,0162,1608406849,49.857 00,0013,0017,0981.0,+03.7,088,0141,1608407150,50.044 00,0011,0015,0981.1,+03.7,088,0157,1608407450,50.031 00,0011,0015,0981.1,+03.7,088,0144,1608407749,49.818 00,0010,0013,0981.1,+03.7,088,0132,1608408049,49.806 00,0015,0021,0980.9,+03.7,089,0178,1608408349,49.99 00,0019,0026,0981.1,+03.7,089,0139,1608408649,49.974 00,0011,0015,0980.9,+03.7,089,0162,1608408949,49.761 00,0012,0016,0981.1,+03.7,088,0142,1608409249,49.753 00,0018,0024,0981.0,+03.7,088,0149,1608409553,53.024 00,0018,0024,0981.1,+03.6,089,0152,1608409849,49.868 00,0018,0024,0981.2,+03.5,089,0144,1608410149,49.859 00,0013,0017,0981.1,+03.6,089,0162,1608410450,50.037 00,0015,0021,0981.1,+03.5,089,0176,1608410749,49.827 00,0016,0022,0981.0,+03.5,089,0139,1608411049,49.813 00,0017,0023,0980.8,+03.4,089,0162,1608411349,49.998 00,0016,0022,0981.0,+03.5,089,0172,1608411649,49.983 00,0018,0024,0981.0,+03.5,089,0167,1608411949,49.969 00,0020,0027,0980.8,+03.5,089,0139,1608412249,49.759 00,0021,0028,0981.0,+03.3,087,0137,1608412549,49.746 00,0024,0032,0980.9,+03.4,087,0189,1608412849,49.929 00,0022,0029,0981.1,+03.5,087,0141,1608413150,50.026 00,0020,0027,0981.0,+03.5,087,0156,1608413450,50.049 00,0021,0028,0980.8,+03.4,087,0178,1608413750,50.036 00,0016,0022,0981.0,+03.3,087,0146,1608414049,49.826 00,0018,0024,0980.9,+03.2,086,0164,1608414350,50.009 00,0020,0027,0981.0,+03.2,086,0163,1608414649,49.799 00,0015,0021,0980.8,+03.3,086,0155,1608414949,49.786 00,0015,0021,0980.9,+03.4,086,0174,1608415249,49.769 00,0013,0017,0980.8,+03.4,086,0127,1608415549,49.957 00,0017,0023,0980.9,+03.4,086,0137,1608415849,49.944 00,0016,0022,0980.6,+03.3,086,0150,1608416149,49.737 00,0014,0018,0980.6,+03.4,086,0132,1608416449,49.719 00,0018,0024,0980.5,+03.3,087,0154,1608416749,49.815 00,0025,0034,0980.8,+03.2,087,0157,1608417050,50.035 00,0019,0026,0980.6,+03.2,087,0150,1608417349,49.826 00,0018,0024,0980.6,+03.2,087,0144,1608417650,50.009 00,0022,0029,0980.5,+03.2,086,0161,1608417949,49.798 00,0018,0024,0980.6,+03.2,086,0127,1608418249,49.982 00,0015,0021,0980.5,+03.3,086,0148,1608418549,49.771 00,0021,0028,0980.5,+03.2,086,0145,1608418849,49.758 00,0017,0023,0980.6,+03.2,086,0131,1608419149,49.744 00,0015,0021,0980.5,+03.3,086,0132,1608419449,49.73 00,0021,0028,0980.8,+03.1,086,0146,1608419749,49.916 00,0022,0029,0980.7,+03.0,086,0136,1608420049,49.706 00,0018,0024,0980.5,+03.0,086,0180,1608420350,50.001 00,0020,0027,0980.6,+03.0,086,0138,1608420650,50.019 00,0017,0023,0980.5,+02.9,085,0134,1608420950,50.009 00,0018,0024,0980.6,+03.0,086,0158,1608421249,49.8 00,0016,0022,0980.6,+03.1,086,0161,1608421549,49.785 00,0014,0018,0980.4,+03.2,086,0165,1608421849,49.769 00,0020,0027,0980.7,+03.0,086,0153,1608422149,49.756 00,0016,0022,0980.7,+03.1,086,0148,1608422449,49.743 00,0015,0021,0980.5,+03.2,086,0149,1608422749,49.933 00,0019,0026,0980.6,+03.0,086,0143,1608423049,49.915 00,0018,0024,0980.5,+02.8,086,0122,1608423349,49.704 00,0018,0024,0980.4,+02.9,086,0166,1608423649,49.692 00,0017,0023,0980.6,+02.9,085,0165,1608423949,49.789 00,0019,0026,0980.5,+02.8,086,0149,1608424250,50.006 00,0017,0023,0980.6,+02.8,086,0176,1608424549,49.795 00,0018,0024,0980.7,+02.8,086,0169,1608424849,49.981 00,0016,0022,0980.6,+02.8,086,0127,1608425149,49.769 00,0014,0018,0980.6,+02.7,086,0207,1608425449,49.951 00,0016,0022,0980.5,+02.8,086,0140,1608425749,49.742 00,0015,0021,0980.3,+02.7,086,0142,1608426049,49.728 00,0017,0023,0980.5,+02.7,085,0140,1608426349,49.919 00,0015,0021,0980.2,+02.7,086,0155,1608426649,49.734 00,0015,0021,0980.4,+02.7,086,0175,1608426949,49.691 00,0017,0023,0980.2,+02.7,086,0144,1608427249,49.974 00,0016,0022,0980.0,+02.8,086,0148,1608427549,49.774 00,0015,0021,0980.1,+02.7,086,0143,1608427849,49.992 00,0015,0021,0980.2,+02.6,086,0162,1608428149,49.979 00,0016,0022,0980.1,+02.6,087,0136,1608428449,49.769 00,0017,0023,0980.2,+02.6,086,0163,1608428749,49.76 00,0018,0024,0980.0,+02.7,086,0161,1608429049,49.944 00,0016,0022,0979.9,+02.6,086,0159,1608429349,49.929 00,0017,0023,0979.8,+02.7,086,0144,1608429649,49.913 00,0016,0022,0979.9,+02.7,087,0152,1608429949,49.703 00,0015,0021,0980.2,+02.7,086,0154,1608430249,49.893 00,0016,0022,0980.0,+02.7,086,0145,1608430549,49.677 00,0016,0022,0979.9,+02.8,086,0148,1608430849,49.864 00,0017,0023,0980.1,+02.8,086,0159,1608431149,49.777 00,0017,0023,0980.0,+02.7,086,0170,1608431449,49.983 00,0017,0023,0979.9,+02.7,086,0163,1608431749,49.967 00,0016,0022,0979.8,+02.6,087,0164,1608432049,49.757 00,0016,0022,0979.9,+02.7,087,0136,1608432349,49.944 00,0019,0026,0979.8,+02.7,087,0149,1608432649,49.732 00,0016,0022,0979.8,+02.6,086,0128,1608432949,49.719 00,0016,0022,0979.7,+02.6,087,0174,1608433249,49.708 00,0017,0023,0979.9,+02.7,087,0156,1608433549,49.693 00,0015,0021,0979.9,+02.7,086,0144,1608433849,49.678 00,0013,0017,0979.7,+02.7,086,0157,1608434149,49.666 00,0017,0023,0980.1,+02.7,086,0120,1608434449,49.85 00,0017,0023,0979.8,+02.7,087,0148,1608434749,49.949 00,0017,0023,0980.1,+02.7,087,0150,1608435049,49.77 00,0015,0021,0979.9,+02.8,087,0147,1608435349,49.76 00,0018,0024,0980.0,+02.7,087,0140,1608435649,49.747 00,0018,0024,0979.9,+02.8,087,0143,1608435949,49.734 00,0013,0017,0979.9,+02.8,087,0146,1608436249,49.718 00,0013,0017,0980.0,+02.8,087,0143,1608436549,49.905 00,0016,0022,0980.0,+02.8,087,0154,1608436849,49.692 00,0013,0017,0979.9,+03.0,087,0163,1608437149,49.682 00,0027,0037,0980.0,+03.0,087,0154,1608437449,49.665 00,0023,0031,0980.0,+03.0,087,0139,1608437749,49.653 00,0016,0022,0980.1,+03.0,087,0154,1608438049,49.642 00,0014,0018,0980.2,+02.9,086,0134,1608438349,49.937 00,0013,0017,0980.3,+02.9,086,0145,1608438649,49.955 00,0015,0021,0980.3,+02.9,086,0159,1608438949,49.746 00,0018,0024,0980.3,+03.0,087,0149,1608439249,49.93 00,0016,0022,0980.3,+02.8,087,0154,1608439549,49.918 00,0015,0021,0980.4,+03.0,087,0149,1608439849,49.902 00,0021,0028,0980.6,+03.0,087,0160,1608440149,49.691 00,0031,0043,0980.7,+02.9,087,0162,1608440449,49.68 00,0014,0018,0980.5,+02.9,086,0155,1608440749,49.865 00,0012,0016,0980.6,+02.9,086,0149,1608441049,49.652 00,0013,0017,0980.3,+02.9,086,0179,1608441349,49.837 00,0016,0022,0980.7,+03.0,086,0141,1608441649,49.824 00,0013,0017,0980.7,+03.0,086,0157,1608441949,49.922 00,0014,0018,0980.5,+03.0,086,0159,1608442249,49.747 00,0018,0024,0980.3,+03.1,086,0179,1608442549,49.933 00,0031,0043,0980.7,+03.1,086,0148,1608442849,49.72 00,0011,0015,0980.5,+02.9,086,0145,1608443149,49.904 00,0012,0016,0980.5,+02.9,086,0136,1608443449,49.696 00,0014,0018,0980.6,+02.9,086,0188,1608443749,49.681 00,0014,0018,0980.6,+03.0,086,0151,1608444049,49.863 00,0014,0018,0980.6,+03.0,086,0152,1608444349,49.656 00,0013,0017,0980.4,+02.9,086,0150,1608444649,49.641 00,0016,0022,0980.6,+02.9,086,0141,1608444949,49.631 00,0014,0018,0981.1,+03.1,086,0146,1608445249,49.812 00,0021,0028,0981.0,+03.1,088,0174,1608445549,49.712 00,0021,0028,0980.8,+03.0,089,0154,1608445849,49.735 00,0018,0024,0980.9,+03.1,089,0155,1608446149,49.915 00,0012,0016,0981.0,+03.1,088,0160,1608446449,49.709 00,0014,0018,0980.9,+03.1,088,0147,1608446749,49.694 00,0020,0027,0980.9,+03.1,088,0161,1608447049,49.679 00,0019,0026,0981.1,+03.1,089,0167,1608447349,49.863 00,0019,0026,0981.1,+03.0,089,0161,1608447649,49.852 00,0021,0028,0981.2,+03.1,090,0163,1608447949,49.835 00,0019,0026,0981.2,+03.0,090,0142,1608448249,49.625 00,0018,0024,0981.1,+03.0,089,0155,1608448549,49.813 00,0018,0024,0981.1,+03.0,089,0151,1608448849,49.799 00,0019,0026,0981.4,+03.0,089,0165,1608449149,49.902 00,0016,0022,0981.3,+03.1,090,0158,1608449449,49.718 00,0012,0016,0981.1,+03.2,090,0166,1608449749,49.702 00,0012,0016,0981.4,+03.4,090,0157,1608450049,49.69 00,0009,0012,0981.2,+03.4,090,0184,1608450349,49.675 00,0013,0017,0981.1,+03.4,090,0147,1608450649,49.861 00,0013,0017,0981.4,+03.4,090,0163,1608450952,52.818 00,0014,0018,0981.5,+03.4,089,0152,1608451249,49.638 00,0017,0023,0981.4,+03.4,090,0162,1608451549,49.625 00,0013,0017,0981.4,+03.5,090,0177,1608451849,49.609 00,0015,0021,0981.5,+03.4,089,0148,1608452149,49.794 00,0016,0022,0981.6,+03.4,090,0176,1608452449,49.78 00,0015,0021,0981.5,+03.5,090,0140,1608452749,49.68 00,0014,0018,0981.4,+03.5,089,0168,1608453049,49.7 00,0014,0018,0981.2,+03.5,089,0159,1608453349,49.688 00,0014,0018,0981.5,+03.5,089,0152,1608453649,49.671 00,0011,0015,0981.2,+03.6,089,0142,1608453949,49.662 00,0012,0016,0981.4,+03.6,089,0154,1608454249,49.645 00,0010,0013,0981.2,+03.8,089,0156,1608454549,49.632 00,0010,0013,0981.3,+03.9,089,0150,1608454849,49.618 00,0011,0015,0981.4,+03.9,089,0160,1608455149,49.605 00,0011,0015,0981.2,+03.8,089,0173,1608455449,49.789 00,0011,0015,0981.2,+04.0,089,0141,1608455749,49.777 00,0010,0013,0981.4,+04.0,088,0145,1608456049,49.564 00,0011,0015,0981.4,+04.0,088,0160,1608456349,49.861 00,0013,0017,0981.4,+04.1,088,0160,1608456649,49.682 00,0010,0013,0981.2,+04.2,088,0132,1608456949,49.666 00,0011,0015,0981.2,+04.2,088,0145,1608457249,49.851 00,0012,0016,0981.1,+04.2,087,0136,1608457549,49.837 00,0010,0013,0981.0,+04.2,087,0131,1608457849,49.625 00,0009,0012,0981.2,+04.1,087,0166,1608458149,49.618 00,0013,0017,0981.0,+04.0,087,0161,1608458449,49.798 00,0012,0016,0981.3,+04.2,087,0145,1608458749,49.585 00,0010,0013,0981.2,+04.3,087,0136,1608459049,49.771 00,0012,0016,0980.9,+04.4,086,0156,1608459349,49.56 00,0011,0015,0981.0,+04.3,086,0157,1608459649,49.546 00,0010,0013,0981.2,+04.3,086,0155,1608459949,49.84 00,0014,0018,0980.8,+04.1,083,0164,1608460249,49.859 00,0015,0021,0980.8,+04.1,082,0164,1608460549,49.65 00,0011,0015,0980.7,+04.3,082,0130,1608460849,49.831 00,0012,0016,0980.7,+04.3,081,0179,1608461149,49.624 00,0010,0013,0980.8,+04.2,080,0139,1608461449,49.802 00,0010,0013,0980.7,+04.3,080,0164,1608461749,49.791 00,0009,0012,0980.6,+04.6,080,0121,1608462049,49.776 00,0013,0017,0980.6,+04.3,078,0158,1608462349,49.564 00,0014,0018,0980.6,+04.1,080,0150,1608462649,49.749 00,0019,0026,0980.5,+04.2,079,0140,1608462949,49.733 00,0020,0027,0980.5,+04.3,080,0165,1608463249,49.72 00,0018,0024,0980.7,+04.4,079,0149,1608463549,49.617 00,0014,0018,0980.7,+04.4,078,0142,1608463849,49.64 00,0016,0022,0980.7,+04.4,079,0152,1608464149,49.628 00,0014,0018,0980.3,+04.6,079,0153,1608464449,49.612 00,0013,0017,0980.4,+04.6,079,0151,1608464749,49.602 00,0013,0017,0980.5,+04.6,079,0155,1608465049,49.781 00,0014,0018,0980.5,+04.5,079,0144,1608465349,49.572 00,0015,0021,0980.5,+04.6,078,0143,1608465649,49.754 00,0014,0018,0980.6,+04.3,078,0137,1608465949,49.542 00,0011,0015,0980.3,+04.2,079,0147,1608466249,49.725 00,0016,0022,0980.4,+04.4,079,0163,1608466549,49.712 00,0013,0017,0980.3,+04.5,079,0141,1608466849,49.696 00,0013,0017,0980.3,+04.4,079,0142,1608467149,49.794 00,0013,0017,0980.2,+04.5,079,0138,1608467449,49.618 00,0013,0017,0980.2,+04.6,080,0151,1608467749,49.802 00,0011,0015,0980.3,+04.6,079,0153,1608468049,49.789 00,0011,0015,0980.4,+04.7,079,0150,1608468349,49.577 00,0010,0013,0980.3,+04.7,080,0149,1608468649,49.566 00,0012,0016,0980.4,+04.5,079,0132,1608468949,49.749 00,0012,0016,0980.5,+04.4,079,0146,1608469249,49.533 00,0012,0016,0980.4,+04.6,080,0146,1608469549,49.718 00,0010,0013,0980.5,+04.6,080,0155,1608469849,49.704 00,0010,0013,0980.4,+04.6,081,0132,1608470149,49.69 00,0013,0017,0980.5,+04.5,080,0151,1608470449,49.789 00,0011,0015,0980.5,+04.5,081,0144,1608470749,49.575 00,0011,0015,0980.7,+04.5,081,0167,1608471049,49.599 00,0010,0013,0980.8,+04.4,080,0151,1608471349,49.584 00,0010,0013,0980.8,+04.5,081,0157,1608471649,49.787 00,0010,0013,0980.7,+04.4,081,0132,1608471949,49.757 00,0010,0013,0980.8,+04.4,081,0145,1608472249,49.542 00,0011,0015,0980.7,+04.4,081,0157,1608472549,49.529 00,0010,0013,0980.7,+04.4,081,0160,1608472849,49.518 00,0009,0012,0980.9,+04.4,082,0139,1608473149,49.503 00,0007,0010,0980.7,+04.4,082,0154,1608473449,49.491 00,0012,0016,0980.8,+04.3,083,0167,1608473749,49.675 00,0011,0015,0980.6,+04.3,083,0168,1608474049,49.66 00,0012,0016,0981.0,+04.3,083,0141,1608474349,49.559 00,0009,0012,0980.9,+04.3,083,0143,1608474649,49.777 00,0010,0013,0981.1,+04.3,082,0159,1608474949,49.764 00,0009,0012,0980.8,+04.3,082,0143,1608475249,49.553 00,0009,0012,0980.8,+04.2,081,0148,1608475549,49.736 00,0015,0021,0980.7,+04.0,082,0143,1608475849,49.543 00,0016,0022,0980.8,+04.0,082,0166,1608476149,49.51 00,0017,0023,0980.8,+04.1,082,0145,1608476449,49.499 00,0015,0021,0980.8,+04.1,082,0160,1608476749,49.68 00,0012,0016,0980.9,+04.1,082,0154,1608477049,49.473 00,0014,0018,0980.9,+04.1,083,0146,1608477349,49.655 00,0009,0012,0980.7,+04.1,083,0152,1608477649,49.444 00,0016,0022,0980.9,+04.0,083,0162,1608477949,49.567 00,0015,0021,0981.0,+03.9,081,0163,1608478249,49.761 00,0014,0018,0980.6,+03.8,080,0165,1608478549,49.559 00,0011,0015,0981.0,+03.8,080,0150,1608478849,49.535 00,0014,0018,0980.9,+03.7,080,0143,1608479149,49.519 00,0011,0015,0980.8,+03.6,080,0169,1608479449,49.702 00,0012,0016,0980.7,+03.6,080,0166,1608479749,49.494 00,0012,0016,0981.0,+03.6,080,0163,1608480049,49.676 00,0013,0017,0981.1,+03.7,081,0134,1608480349,49.464 00,0013,0017,0981.3,+03.6,081,0141,1608480649,49.649 00,0015,0021,0981.3,+03.6,081,0159,1608480949,49.634 00,0017,0023,0981.2,+03.6,081,0158,1608481249,49.621 00,0011,0015,0981.0,+03.6,081,0152,1608481549,49.522 00,0017,0023,0981.0,+03.6,081,0159,1608481849,49.646 00,0016,0022,0981.3,+03.6,081,0162,1608482149,49.728 00,0012,0016,0981.3,+03.6,081,0154,1608482449,49.716 00,0010,0013,0981.0,+03.6,081,0167,1608482749,49.503 00,0012,0016,0981.2,+03.6,080,0140,1608483049,49.711 00,0017,0023,0981.4,+03.7,081,0141,1608483349,49.679 00,0014,0018,0981.2,+03.6,080,0110,1608483649,49.501 00,0022,0029,0981.3,+03.7,081,0160,1608483949,49.645 00,0017,0023,0981.2,+03.6,081,0133,1608484249,49.631 00,0018,0024,0981.3,+03.6,081,0148,1608484549,49.618 00,0016,0022,0981.2,+03.7,081,0156,1608484849,49.611 00,0013,0017,0981.4,+03.6,081,0133,1608485149,49.532 00,0016,0022,0981.4,+03.6,081,0141,1608485449,49.74 00,0015,0021,0981.4,+03.6,081,0148,1608485749,49.52 00,0015,0021,0981.5,+03.7,081,0146,1608486049,49.495 00,0019,0026,0981.5,+03.7,081,0142,1608486349,49.679 00,0014,0018,0981.5,+03.7,081,0162,1608486649,49.485 00,0017,0023,0981.8,+03.6,082,0168,1608486949,49.681 00,0013,0017,0981.7,+03.6,082,0155,1608487249,49.658 00,0014,0018,0981.7,+03.6,082,0167,1608487549,49.651 00,0013,0017,0981.7,+03.5,082,0147,1608487849,49.637 00,0012,0016,0981.6,+03.5,082,0158,1608488152,52.593 00,0013,0017,0981.7,+03.5,081,0146,1608488449,49.388 00,0014,0018,0981.8,+03.6,082,0142,1608488749,49.516 00,0014,0018,0981.8,+03.6,082,0144,1608489049,49.505 00,0018,0024,0981.4,+03.6,082,0151,1608489349,49.692 00,0018,0024,0981.3,+03.6,082,0146,1608489649,49.69 00,0017,0023,0981.4,+03.6,082,0151,1608489949,49.563 00,0015,0021,0981.5,+03.6,083,0161,1608490249,49.471 00,0016,0022,0981.7,+03.5,083,0139,1608490549,49.636 00,0012,0016,0981.6,+03.6,083,0160,1608490849,49.421 00,0013,0017,0981.4,+03.6,084,0179,1608491149,49.61 00,0015,0021,0981.5,+03.6,085,0147,1608491449,49.395 00,0013,0017,0981.5,+03.6,085,0148,1608491749,49.385 00,0014,0018,0981.8,+03.6,082,0163,1608492049,49.566 00,0011,0015,0981.5,+03.7,082,0148,1608492349,49.469 00,0013,0017,0981.6,+03.7,082,0150,1608492649,49.486 00,0015,0021,0981.6,+03.7,082,0141,1608492949,49.675 00,0016,0022,0981.5,+03.7,083,0133,1608493249,49.658 00,0013,0017,0981.7,+03.7,083,0162,1608493549,49.644 00,0021,0028,0981.6,+03.7,084,0161,1608493849,49.431 00,0026,0036,0981.8,+03.6,085,0162,1608494149,49.616 00,0023,0031,0981.9,+03.6,085,0134,1608494449,49.604 00,0018,0024,0982.1,+03.6,085,0145,1608494749,49.391 00,0015,0021,0981.9,+03.6,085,0148,1608495049,49.376 00,0013,0017,0982.0,+03.6,086,0150,1608495349,49.565 00,0013,0017,0981.8,+03.6,085,0154,1608495649,49.359 00,0024,0032,0981.9,+03.6,086,0159,1608495949,49.45 00,0019,0026,0981.7,+03.5,087,0138,1608496249,49.677 00,0015,0021,0981.7,+03.5,087,0166,1608496549,49.461 00,0021,0028,0981.9,+03.6,086,0136,1608496849,49.45 00,0017,0023,0981.9,+03.6,086,0155,1608497149,49.432 00,0014,0018,0981.9,+03.7,086,0146,1608497450,50.724 00,0018,0024,0981.9,+03.6,086,0150,1608497749,49.6 00,0014,0018,0981.6,+03.7,085,0147,1608498049,49.434 00,0012,0016,0981.7,+03.7,085,0153,1608498349,49.378 00,0010,0013,0982.0,+03.7,086,0163,1608498649,49.56 00,0010,0013,0981.7,+03.6,086,0169,1608498949,49.349 00,0011,0015,0981.8,+03.6,086,0179,1608499249,49.534 00,0009,0012,0981.9,+03.5,086,0160,1608499549,49.632 00,0016,0022,0981.5,+03.4,087,0137,1608499849,49.653 00,0014,0018,0981.7,+03.5,087,0141,1608500149,49.641 00,0015,0021,0981.5,+03.4,087,0155,1608500449,49.431 00,0014,0018,0981.9,+03.5,087,0140,1608500749,49.612 00,0013,0017,0981.7,+03.5,087,0160,1608501050,50.635 00,0012,0016,0981.4,+03.6,087,0133,1608501349,49.39 00,0020,0027,0981.6,+03.6,087,0138,1608501649,49.573 00,0012,0016,0981.4,+03.6,087,0132,1608501949,49.563 00,0010,0013,0981.4,+03.6,086,0171,1608502249,49.546 00,0012,0016,0981.3,+03.6,086,0164,1608502549,49.536 00,0013,0017,0981.5,+03.6,087,0155,1608502849,49.52 00,0011,0015,0981.3,+03.6,086,0133,1608503149,49.62 00,0016,0022,0981.7,+03.5,087,0185,1608503449,49.445 00,0020,0027,0981.6,+03.4,087,0155,1608503749,49.726 00,0009,0012,0981.6,+03.5,087,0165,1608504049,49.611 00,0012,0016,0981.6,+03.5,087,0170,1608504352,52.199 00,0015,0021,0981.7,+03.4,087,0160,1608504649,49.387 00,0018,0024,0981.4,+03.3,088,0141,1608504949,49.376 00,0019,0026,0981.5,+03.2,087,0166,1608505249,49.36 00,0018,0024,0981.7,+03.2,088,0153,1608505549,49.544 00,0019,0026,0981.7,+03.1,088,0139,1608505849,49.534 00,0020,0027,0981.4,+02.9,088,0182,1608506149,49.518 00,0020,0027,0981.5,+02.8,089,0151,1608506449,49.505 00,0019,0026,0981.5,+02.8,088,0193,1608506749,49.603 00,0019,0026,0981.6,+02.7,089,0167,1608507049,49.427 00,0019,0026,0981.5,+02.8,089,0153,1608507349,49.612 00,0017,0023,0981.5,+02.8,088,0167,1608507649,49.596 00,0016,0022,0981.5,+02.8,088,0173,1608507949,49.582 00,0016,0022,0981.6,+02.8,088,0178,1608508249,49.388 00,0016,0022,0981.5,+02.7,088,0152,1608508549,49.557 00,0016,0022,0981.5,+02.7,089,0164,1608508849,49.348 00,0015,0021,0981.6,+02.7,088,0164,1608509149,49.53 00,0014,0018,0981.6,+02.7,088,0152,1608509449,49.32 00,0014,0018,0981.6,+02.7,088,0164,1608509749,49.506 00,0019,0026,0981.7,+02.7,088,0174,1608510049,49.493 00,0014,0018,0981.5,+02.8,089,0167,1608510349,49.397 00,0014,0018,0981.4,+02.8,089,0140,1608510649,49.608 00,0015,0021,0981.4,+02.8,089,0146,1608510949,49.399 00,0014,0018,0981.6,+02.8,089,0164,1608511249,49.385 00,0014,0018,0981.5,+02.8,089,0144,1608511549,49.37 00,0015,0021,0981.5,+02.9,089,0165,1608511849,49.359 00,0016,0022,0981.5,+02.9,089,0148,1608512149,49.343 00,0017,0023,0981.2,+02.9,089,0164,1608512449,49.334 00,0015,0021,0981.3,+02.9,089,0131,1608512749,49.519 00,0011,0015,0981.3,+02.9,089,0149,1608513049,49.307 00,0014,0018,0981.4,+02.9,089,0141,1608513349,49.49 00,0020,0027,0981.3,+02.9,089,0158,1608513649,49.282 00,0013,0017,0981.4,+02.9,089,0141,1608513949,49.379 00,0012,0016,0981.4,+02.9,089,0159,1608514249,49.397 00,0012,0016,0981.3,+02.9,089,0170,1608514549,49.384 00,0013,0017,0981.1,+02.9,089,0153,1608514849,49.568 00,0012,0016,0981.2,+02.9,089,0143,1608515149,49.357 00,0010,0013,0981.2,+02.9,089,0174,1608515449,49.346 00,0007,0010,0981.4,+03.0,089,0143,1608515749,49.331 00,0007,0010,0981.7,+03.0,089,0150,1608516049,49.316 00,0007,0010,0981.4,+03.0,089,0157,1608516349,49.508 00,0013,0017,0981.4,+03.0,089,0176,1608516649,49.291 00,0016,0022,0981.4,+03.0,089,0155,1608516949,49.278 00,0012,0016,0981.4,+03.0,089,0155,1608517249,49.265 00,0009,0012,0981.4,+03.0,089,0151,1608517549,49.561 00,0010,0013,0981.1,+03.0,089,0157,1608517849,49.388 00,0009,0012,0981.2,+03.0,090,0140,1608518149,49.374 00,0013,0017,0981.1,+02.9,090,0159,1608518449,49.364 00,0012,0016,0981.3,+02.9,090,0155,1608518749,49.547 00,0013,0017,0981.2,+02.9,090,0157,1608519049,49.331 00,0011,0015,0981.2,+02.9,090,0162,1608519349,49.321 00,0014,0018,0980.9,+02.9,090,0165,1608519649,49.305 00,0015,0021,0980.9,+03.0,090,0136,1608519949,49.292 00,0014,0018,0980.9,+02.9,090,0158,1608520249,49.281 00,0015,0021,0981.1,+02.9,090,0149,1608520549,49.265 00,0015,0021,0981.3,+02.9,090,0144,1608520849,49.255 00,0015,0021,0981.3,+02.9,091,0132,1608521149,49.353 00,0014,0018,0981.2,+02.9,090,0146,1608521449,49.375 00,0013,0017,0980.9,+02.8,091,0155,1608521749,49.559 00,0015,0021,0980.9,+02.8,091,0161,1608522049,49.546 00,0048,0065,0981.2,+02.7,091,0171,1608522349,49.336 00,0017,0023,0981.3,+02.6,091,0166,1608522649,49.323 00,0033,0045,0980.9,+02.4,091,0150,1608522949,49.312 00,0013,0017,0980.9,+02.5,091,0155,1608523249,49.297 00,0017,0023,0981.1,+02.5,091,0172,1608523849,49.271 00,0013,0017,0981.1,+02.5,091,0165,1608524149,49.256 00,0009,0012,0981.3,+02.5,091,0163,1608524449,49.446 00,0009,0012,0981.2,+02.5,091,0169,1608524749,49.538 00,0009,0012,0981.0,+02.5,091,0175,1608525049,49.561 00,0011,0015,0980.9,+02.5,091,0175,1608525349,49.356 00,0005,0007,0981.2,+02.6,091,0170,1608525649,49.537 00,0008,0011,0981.4,+02.5,091,0171,1608525949,49.33 00,0010,0013,0981.2,+02.5,091,0198,1608526249,49.314 00,0009,0012,0981.3,+02.6,091,0157,1608526549,49.305 00,0009,0012,0981.4,+02.5,091,0161,1608526849,49.286 00,0015,0021,0981.2,+02.5,091,0172,1608527149,49.272 00,0013,0017,0981.2,+02.5,091,0144,1608527449,49.259 00,0019,0026,0981.0,+02.5,091,0165,1608527749,49.445 00,0015,0021,0981.2,+02.5,091,0163,1608528049,49.235 00,0007,0010,0981.1,+02.5,091,0152,1608528349,49.532 00,0014,0018,0981.1,+02.4,091,0151,1608528649,49.353 00,0013,0017,0981.1,+02.4,091,0175,1608528949,49.544 00,0013,0017,0981.3,+02.3,092,0151,1608529249,49.33 00,0015,0021,0981.5,+02.3,092,0175,1608529549,49.315 00,0010,0013,0981.6,+02.3,092,0138,1608529849,49.505 00,0014,0018,0981.3,+02.2,092,0166,1608530149,49.487 00,0011,0015,0981.2,+02.3,092,0142,1608530449,49.278 00,0009,0012,0981.6,+02.3,092,0171,1608530749,49.265 00,0007,0010,0981.6,+02.4,092,0146,1608531049,49.249 00,0007,0010,0981.5,+02.4,092,0149,1608531349,49.236 00,0010,0013,0981.6,+02.4,091,0172,1608531649,49.227 00,0009,0012,0981.5,+02.4,091,0157,1608531949,49.521 00,0009,0012,0981.5,+02.4,091,0147,1608532249,49.342 00,0009,0012,0981.6,+02.4,091,0155,1608532549,49.527 00,0007,0010,0981.5,+02.4,091,0172,1608532849,49.316 00,0010,0013,0981.6,+02.4,091,0164,1608533149,49.501 00,0014,0018,0981.4,+02.5,091,0154,1608533449,49.489 00,0007,0010,0981.4,+02.5,091,0163,1608533749,49.278 00,0008,0011,0981.1,+02.6,091,0160,1608534049,49.263 00,0007,0010,0981.7,+02.7,091,0164,1608534349,49.251 00,0010,0013,0981.6,+02.8,091,0154,1608534649,49.237 00,0011,0015,0981.4,+02.9,091,0161,1608534949,49.423 00,0013,0017,0981.4,+02.9,091,0148,1608535249,49.211 00,0010,0013,0981.4,+02.9,091,0123,1608535549,49.309 00,0010,0013,0981.5,+03.0,091,0147,1608535849,49.53 00,0012,0016,0981.6,+02.8,091,0142,1608536149,49.511 00,0015,0021,0981.6,+02.8,091,0157,1608536449,49.5 00,0014,0018,0981.4,+02.9,091,0147,1608536749,49.486 00,0017,0023,0981.8,+02.9,091,0165,1608537049,49.473 00,0024,0032,0981.5,+02.7,091,0135,1608537349,49.262 00,0013,0017,0981.7,+02.8,091,0152,1608537649,49.253 00,0011,0015,0981.6,+02.9,091,0160,1608537949,49.235 00,0009,0012,0981.4,+02.9,091,0148,1608538249,49.221 00,0010,0013,0981.6,+02.8,091,0162,1608538549,49.404 00,0009,0012,0981.5,+02.9,091,0165,1608538849,49.392 00,0008,0011,0981.4,+02.9,091,0164,1608539149,49.293 00,0008,0011,0981.5,+03.1,091,0135,1608539449,49.313 00,0009,0012,0981.6,+03.2,090,0148,1608539749,49.298 00,0010,0013,0981.5,+03.2,090,0160,1608540049,49.286 00,0014,0018,0981.4,+03.2,090,0117,1608540349,49.47 00,0014,0018,0981.6,+03.1,090,0149,1608540649,49.261 00,0012,0016,0981.4,+03.2,091,0139,1608540949,49.244 00,0013,0017,0981.5,+03.4,090,0134,1608541249,49.43 00,0010,0013,0981.4,+03.5,090,0169,1608541549,49.418 00,0010,0013,0981.2,+03.5,090,0161,1608541849,49.403 00,0012,0016,0981.5,+03.4,090,0134,1608542149,49.388 00,0005,0007,0981.2,+03.6,090,0163,1608542449,49.375 00,0007,0010,0981.1,+03.8,090,0124,1608542749,49.276 00,0007,0010,0980.9,+03.8,090,0159,1608543049,49.302 00,0012,0016,0981.2,+03.8,090,0154,1608543349,49.28 00,0014,0018,0981.1,+04.0,090,0153,1608543649,49.271 00,0011,0015,0981.0,+03.9,090,0159,1608543949,49.253 00,0014,0018,0980.7,+03.8,089,0169,1608544249,49.436 00,0014,0018,0980.7,+03.8,090,0161,1608544549,49.227 00,0015,0021,0980.6,+03.7,090,0157,1608544849,49.212 00,0011,0015,0980.8,+03.6,090,0145,1608545149,49.196 00,0017,0023,0980.7,+03.6,090,0154,1608545449,49.186 00,0019,0026,0980.7,+03.8,090,0152,1608545749,49.172 00,0018,0024,0980.8,+03.9,090,0160,1608546049,49.159 00,0016,0022,0980.9,+04.2,090,0137,1608546349,49.456 00,0011,0015,0980.5,+04.3,089,0147,1608546649,49.281 00,0014,0018,0980.8,+04.3,089,0138,1608546949,49.269 00,0014,0018,0980.6,+04.3,089,0141,1608547249,49.451 00,0014,0018,0980.7,+04.2,089,0158,1608547552,52.413 00,0012,0016,0980.7,+04.2,088,0154,1608547849,49.222 00,0009,0012,0980.8,+04.2,088,0128,1608548149,49.213 00,0014,0018,0980.8,+04.0,088,0144,1608548449,49.394 00,0014,0018,0980.6,+04.0,088,0142,1608548749,49.379 00,0014,0018,0980.5,+03.9,089,0144,1608549049,49.367 00,0012,0016,0980.6,+04.0,089,0163,1608549349,49.154 00,0014,0018,0980.7,+04.1,089,0124,1608549649,49.144 00,0025,0034,0980.9,+04.0,089,0173,1608549949,49.437 00,0018,0024,0980.3,+03.9,089,0141,1608550249,49.463 00,0016,0022,0980.7,+04.1,088,0149,1608550549,49.253 00,0017,0023,0980.4,+04.2,089,0149,1608550849,49.24 00,0014,0018,0980.3,+04.6,089,0160,1608551149,49.227 00,0014,0018,0980.3,+05.0,088,0161,1608551449,49.211 00,0010,0013,0980.6,+05.0,088,0144,1608551749,49.197 00,0016,0022,0980.4,+04.9,087,0153,1608552049,49.183 00,0016,0022,0980.4,+04.6,087,0146,1608552349,49.365 00,0014,0018,0980.2,+04.5,087,0145,1608552649,49.154 00,0017,0023,0980.0,+04.4,087,0124,1608552949,49.436 00,0016,0022,0980.2,+04.5,087,0176,1608553249,49.323 00,0016,0022,0980.1,+04.3,087,0169,1608553549,49.223 00,0016,0022,0980.4,+04.3,088,0138,1608553849,49.445 00,0017,0023,0980.6,+04.3,088,0163,1608554149,49.433 00,0016,0022,0980.3,+04.3,088,0139,1608554449,49.218 00,0018,0024,0980.1,+04.3,088,0148,1608554749,49.202 00,0028,0038,0980.1,+04.2,088,0136,1608555049,49.19 00,0026,0036,0980.3,+04.1,088,0137,1608555349,49.374 00,0022,0029,0980.1,+04.2,088,0144,1608555649,49.161 00,0015,0021,0980.5,+04.3,088,0164,1608555949,49.346 00,0015,0021,0980.5,+04.3,088,0148,1608556249,49.334 00,0015,0021,0980.3,+04.4,088,0169,1608556549,49.319 00,0013,0017,0980.3,+04.4,088,0140,1608556849,49.107 00,0013,0017,0980.3,+04.4,088,0157,1608557149,49.204 00,0015,0021,0980.5,+04.3,088,0155,1608557449,49.425 00,0017,0023,0980.3,+04.1,088,0154,1608557749,49.213 00,0016,0022,0980.6,+04.1,088,0162,1608558049,49.198 00,0019,0026,0980.4,+04.0,088,0151,1608558349,49.185 00,0026,0036,0980.3,+03.9,089,0148,1608558649,49.368 00,0020,0027,0980.2,+03.9,089,0144,1608558949,49.161 00,0019,0026,0980.3,+03.9,089,0144,1608559249,49.345 00,0020,0027,0980.3,+03.9,089,0159,1608559549,49.13 00,0018,0024,0980.5,+03.9,089,0156,1608559849,49.117 00,0017,0023,0980.2,+03.9,089,0132,1608560149,49.3 00,0020,0027,0980.3,+03.7,089,0154,1608560449,49.286 00,0020,0027,0980.4,+03.7,089,0143,1608560749,49.382 00,0014,0018,0980.2,+03.7,089,0136,1608561049,49.403 00,0020,0027,0980.4,+03.6,089,0138,1608561349,49.388 00,0022,0029,0980.4,+03.6,089,0136,1608561649,49.377 00,0017,0023,0980.4,+03.7,089,0145,1608561949,49.165 00,0022,0029,0980.3,+03.6,089,0162,1608562249,49.181 00,0023,0031,0980.3,+03.5,089,0161,1608562549,49.155 00,0019,0026,0980.1,+03.5,089,0142,1608562849,49.136 00,0022,0029,0980.2,+03.5,089,0152,1608563149,49.309 00,0017,0023,0980.3,+03.5,090,0141,1608563449,49.1 00,0021,0028,0980.2,+03.5,090,0154,1608563749,49.083 00,0026,0036,0980.4,+03.4,090,0149,1608564049,49.07 00,0019,0026,0980.2,+03.4,090,0126,1608564349,49.179 00,0017,0023,0980.2,+03.5,090,0157,1608564649,49.379 00,0017,0023,0980.2,+03.5,090,0131,1608564949,49.366 00,0016,0022,0980.2,+03.4,090,0142,1608565249,49.351 00,0016,0022,0980.2,+03.5,090,0143,1608565549,49.338 00,0012,0016,0980.1,+03.5,090,0160,1608565849,49.128 00,0011,0015,0980.1,+03.5,090,0133,1608566149,49.115 00,0011,0015,0980.1,+03.5,090,0144,1608566449,49.1 00,0012,0016,0980.2,+03.5,090,0146,1608566749,49.283 00,0013,0017,0980.3,+03.5,090,0161,1608567049,49.074 00,0008,0011,0980.3,+03.5,090,0144,1608567349,49.065 00,0011,0015,0980.5,+03.5,090,0151,1608567649,49.25 00,0014,0018,0980.4,+03.5,090,0153,1608567949,49.144 00,0013,0017,0980.4,+03.4,090,0174,1608568249,49.164 00,0010,0013,0980.4,+03.4,090,0144,1608568549,49.348 00,0010,0013,0980.3,+03.4,089,0170,1608568849,49.35 00,0013,0017,0980.4,+03.4,090,0137,1608569149,49.321 00,0011,0015,0980.6,+03.4,090,0156,1608569449,49.309 00,0016,0022,0980.7,+03.3,090,0142,1608569749,49.3 00,0020,0027,0980.5,+03.3,090,0146,1608570049,49.289 00,0016,0022,0980.5,+03.3,090,0142,1608570349,49.269 00,0014,0018,0980.5,+03.2,090,0146,1608570649,49.259 00,0009,0012,0980.7,+03.2,090,0158,1608570949,49.246 00,0027,0037,0980.8,+03.1,090,0162,1608571249,49.032 00,0030,0042,0980.8,+03.0,091,0157,1608571549,49.128 00,0031,0043,0980.6,+03.0,091,0146,1608571849,49.349 00,0027,0037,0980.7,+03.0,091,0144,1608572149,49.139 00,0034,0047,0980.6,+03.0,091,0141,1608572449,49.125 00,0024,0032,0980.8,+03.1,091,0172,1608572749,49.111 00,0023,0031,0980.5,+03.1,091,0137,1608573049,49.298 00,0016,0022,0980.3,+03.2,091,0153,1608573349,49.099 00,0016,0022,0980.5,+03.1,091,0135,1608573649,49.322 00,0010,0013,0980.8,+03.1,091,0168,1608573949,49.257 00,0027,0037,0980.7,+03.0,091,0156,1608574249,49.243 00,0029,0039,0980.7,+03.0,091,0147,1608574549,49.035 00,0031,0043,0980.9,+03.0,091,0161,1608574851,51.944 00,0030,0042,0980.7,+03.0,091,0133,1608575149,49.119 00,0028,0038,0980.3,+02.9,092,0183,1608575449,49.139 00,0028,0038,0980.4,+02.9,092,0178,1608575749,49.122 00,0025,0034,0980.4,+02.9,092,0172,1608576049,49.31 00,0024,0032,0980.3,+02.8,092,0133,1608576349,49.096 00,0024,0032,0980.4,+02.8,092,0140,1608576649,49.085 00,0029,0039,0980.4,+02.8,092,0154,1608576949,49.27 00,0024,0032,0980.4,+02.8,092,0157,1608577249,49.057 00,0023,0031,0980.3,+02.8,092,0153,1608577549,49.045 00,0025,0034,0980.5,+02.8,092,0143,1608577849,49.227 00,0019,0026,0980.4,+02.9,092,0168,1608578149,49.213 00,0019,0026,0980.4,+02.9,092,0150,1608578449,49.004 00,0015,0021,0980.6,+03.0,092,0156,1608578749,49.105 00,0019,0026,0980.4,+02.8,092,0148,1608579049,49.324 00,0018,0024,0980.8,+02.7,092,0158,1608579349,49.112 00,0020,0027,0980.6,+02.7,092,0159,1608579649,49.097 00,0019,0026,0980.4,+02.8,092,0172,1608579949,49.107 00,0021,0028,0980.4,+02.8,092,0169,1608580249,49.073 00,0018,0024,0980.4,+02.8,092,0149,1608580549,49.07 00,0018,0024,0980.5,+02.8,092,0138,1608580849,49.045 00,0019,0026,0980.2,+02.8,092,0134,1608581149,49.033 00,0017,0023,0980.1,+02.8,092,0169,1608581449,49.219 00,0018,0024,0980.2,+02.8,092,0135,1608581749,49.204 00,0018,0024,0980.1,+02.8,092,0148,1608582048,48.995 00,0017,0023,0980.5,+02.9,092,0147,1608582349,49.306 00,0015,0021,0980.4,+02.9,092,0138,1608582649,49.115 00,0015,0021,0980.3,+02.9,092,0144,1608582949,49.297 00,0014,0018,0980.4,+02.9,092,0147,1608583249,49.086 00,0016,0022,0980.5,+02.9,092,0160,1608583549,49.272 00,0012,0016,0980.5,+02.9,092,0170,1608583849,49.256 00,0013,0017,0980.5,+02.9,092,0170,1608584149,49.244 00,0014,0018,0980.3,+02.9,092,0167,1608584449,49.035 00,0012,0016,0980.3,+02.9,092,0168,1608584749,49.021 00,0014,0018,0980.4,+02.9,092,0185,1608585049,49.012 00,0012,0016,0980.1,+02.8,092,0165,1608585348,48.995 00,0010,0013,0980.2,+02.8,092,0177,1608585648,48.983 00,0012,0016,0980.1,+02.8,092,0163,1608585949,49.082 00,0010,0013,0980.1,+02.8,092,0151,1608586249,49.302 00,0011,0015,0980.3,+02.8,092,0130,1608586549,49.09 00,0012,0016,0980.0,+02.8,092,0127,1608586849,49.075 00,0011,0015,0980.2,+02.9,092,0151,1608587149,49.061 00,0012,0016,0980.3,+02.9,092,0142,1608587449,49.251 00,0012,0016,0980.1,+02.8,092,0148,1608587749,49.236 00,0009,0012,0980.4,+02.9,092,0175,1608588049,49.025 00,0013,0017,0980.2,+02.9,092,0158,1608588349,49.016 00,0016,0022,0979.9,+02.9,092,0144,1608588648,48.997 00,0015,0021,0979.8,+02.9,092,0152,1608588948,48.985 00,0011,0015,0980.0,+03.0,092,0162,1608589249,49.266 00,0009,0012,0980.2,+03.1,092,0148,1608589549,49.265 00,0007,0010,0980.2,+03.1,092,0148,1608589849,49.09 00,0011,0015,0980.1,+03.1,092,0190,1608590149,49.077 00,0016,0022,0980.0,+03.1,092,0144,1608590449,49.064 00,0014,0018,0980.2,+03.1,092,0143,1608590749,49.249 00,0012,0016,0980.0,+03.1,091,0173,1608591049,49.037 00,0014,0018,0980.2,+03.1,091,0172,1608591349,49.223 00,0010,0013,0980.0,+03.1,091,0159,1608591649,49.209 00,0010,0013,0980.0,+03.1,091,0153,1608591949,49.2 00,0019,0026,0979.7,+03.0,091,0140,1608592249,49.184 00,0014,0018,0979.9,+02.9,091,0149,1608592548,48.973 00,0013,0017,0979.8,+02.9,092,0145,1608592849,49.158 00,0013,0017,0979.9,+02.9,092,0150,1608593149,49.059 00,0011,0015,0980.0,+03.0,092,0173,1608593449,49.076 00,0016,0022,0979.8,+03.0,092,0147,1608593749,49.261 00,0014,0018,0979.7,+03.0,092,0143,1608594049,49.049 00,0020,0027,0980.1,+03.0,092,0158,1608594349,49.038 00,0012,0016,0980.0,+03.1,092,0163,1608594649,49.025 00,0009,0012,0980.1,+03.1,092,0152,1608594949,49.015 00,0007,0010,0980.2,+03.2,092,0158,1608595249,49.196 00,0008,0011,0980.2,+03.2,092,0179,1608595548,48.984 00,0006,0008,0980.3,+03.2,092,0177,1608595849,49.167 00,0006,0008,0980.1,+03.2,091,0154,1608596149,49.154 00,0009,0012,0980.3,+03.2,091,0195,1608596749,49.042 00,0012,0016,0980.0,+03.2,091,0147,1608597049,49.057 00,0013,0017,0980.3,+03.2,091,0152,1608597349,49.242 00,0013,0017,0980.2,+03.2,091,0138,1608597649,49.23 00,0014,0018,0980.3,+03.1,092,0161,1608597949,49.215 00,0014,0018,0980.3,+03.1,092,0153,1608598249,49.202 00,0012,0016,0980.2,+03.2,092,0165,1608598548,48.991 00,0009,0012,0980.1,+03.2,091,0153,1608598849,49.179 00,0010,0013,0980.2,+03.2,091,0144,1608599149,49.162 00,0011,0015,0980.2,+03.2,091,0160,1608599448,48.952 00,0008,0011,0979.9,+03.2,091,0142,1608599749,49.138 00,0007,0010,0979.9,+03.2,091,0154,1608600049,49.12 00,0005,0007,0980.0,+03.2,091,0158,1608600349,49.22 00,0013,0017,0980.2,+03.1,091,0138,1608600649,49.241 00,0011,0015,0980.0,+03.1,091,0149,1608600949,49.224 00,0009,0012,0980.0,+03.1,091,0153,1608601249,49.211 00,0013,0017,0980.0,+03.1,091,0164,1608601548,49 00,0007,0010,0979.7,+03.1,091,0149,1608601848,48.995 00,0004,0006,0979.7,+03.1,091,0160,1608602149,49.173 00,0008,0011,0980.0,+03.1,091,0162,1608602448,48.961 00,0007,0010,0979.7,+03.1,091,0152,1608602748,48.953 00,0005,0007,0979.8,+03.1,091,0150,1608603048,48.937 00,0006,0008,0980.0,+03.1,091,0160,1608603348,48.922 00,0008,0011,0980.0,+03.1,091,0153,1608603648,48.91 00,0005,0007,0980.0,+03.1,091,0143,1608603949,49.206 00,0005,0007,0980.0,+03.1,091,0170,1608604249,49.026 00,0005,0007,0980.1,+03.1,091,0180,1608604549,49.015 00,0004,0006,0979.7,+03.1,091,0168,1608604849,49.197 00,0005,0007,0979.6,+03.1,091,0168,1608605149,49.184 00,0017,0023,0980.0,+03.0,091,0146,1608605449,49.174 00,0016,0022,0979.9,+02.9,091,0142,1608605749,49.157 00,0017,0023,0979.9,+02.9,091,0168,1608606048,48.95 00,0017,0023,0979.8,+02.9,091,0160,1608606349,49.132 00,0015,0021,0979.8,+03.0,092,0134,1608606648,48.923 00,0030,0042,0979.9,+03.0,092,0157,1608606949,49.105 00,0024,0032,0979.8,+03.0,092,0151,1608607249,49.092 00,0016,0022,0980.0,+02.9,092,0161,1608607549,49.193 00,0013,0017,0980.1,+03.1,092,0182,1608607849,49.018 00,0012,0016,0980.0,+03.1,092,0164,1608608149,49.004 00,0008,0011,0979.7,+03.1,092,0156,1608608449,49.188 00,0008,0011,0979.8,+03.2,091,0152,1608608749,49.182 00,0012,0016,0979.5,+03.2,091,0153,1608609048,48.963 00,0010,0013,0979.6,+03.2,091,0153,1608609348,48.948 00,0007,0010,0979.5,+03.2,091,0162,1608609648,48.938 00,0010,0013,0979.5,+03.2,091,0153,1608609949,49.12 00,0018,0024,0979.6,+03.1,091,0175,1608610248,48.908 00,0023,0031,0979.7,+03.1,091,0140,1608610549,49.093 00,0015,0021,0979.5,+03.2,091,0191,1608610849,49.082 00,0014,0018,0979.8,+03.1,091,0151,1608611149,49.179 00,0010,0013,0979.6,+03.1,091,0161,1608611449,49.005 00,0018,0024,0979.7,+03.1,091,0168,1608611749,49.19 00,0028,0038,0979.9,+03.1,091,0161,1608612048,48.977 00,0015,0021,0979.9,+03.0,091,0150,1608612349,49.162 00,0016,0022,0979.8,+03.0,091,0158,1608612649,49.148 00,0019,0026,0979.8,+03.0,091,0144,1608612949,49.236 00,0016,0022,0979.7,+03.0,091,0147,1608613249,49.122 00,0013,0017,0980.0,+03.0,091,0164,1608613548,48.919 00,0011,0015,0980.0,+03.1,091,0149,1608613849,49.099 00,0010,0013,0979.8,+03.1,091,0150,1608614148,48.888 00,0015,0021,0980.1,+03.1,091,0148,1608614448,48.873 00,0012,0016,0979.7,+03.1,091,0147,1608614749,49.17 00,0009,0012,0980.2,+03.1,091,0146,1608615048,48.997 00,0011,0015,0980.2,+03.1,091,0155,1608615349,49.181 00,0009,0012,0979.9,+03.0,091,0164,1608615649,49.171 00,0011,0015,0979.8,+02.9,091,0127,1608615948,48.96 00,0016,0022,0979.8,+02.9,091,0162,1608616248,48.941 00,0014,0018,0979.7,+03.0,091,0165,1608616549,49.124 00,0013,0017,0980.0,+03.0,091,0161,1608616849,49.112 00,0011,0015,0980.1,+03.1,091,0160,1608617149,49.1 00,0013,0017,0980.3,+03.1,091,0143,1608617448,48.89 00,0009,0012,0980.2,+03.2,091,0142,1608617748,48.877 00,0013,0017,0980.2,+03.2,091,0162,1608618049,49.06 00,0012,0016,0979.9,+03.2,091,0164,1608618349,49.157 00,0009,0012,0980.1,+03.3,091,0165,1608618648,48.98 00,0008,0011,0980.0,+03.3,091,0180,1608618948,48.965 00,0007,0010,0979.9,+03.3,091,0177,1608619248,48.95 00,0009,0012,0979.8,+03.3,091,0145,1608619549,49.136 00,0008,0011,0980.1,+03.4,091,0148,1608619848,48.924 00,0006,0008,0980.0,+03.5,091,0150,1608620148,48.911 00,0009,0012,0980.2,+03.5,091,0165,1608620448,48.901 00,0012,0016,0980.4,+03.5,091,0151,1608620748,48.883 00,0013,0017,0980.2,+03.5,091,0155,1608621048,48.871 00,0013,0017,0980.3,+03.5,091,0140,1608621348,48.856 00,0010,0013,0980.2,+03.6,091,0135,1608621648,48.843 00,0008,0011,0979.9,+03.7,091,0146,1608621949,49.142 00,0011,0015,0980.1,+03.7,091,0173,1608622248,48.96 00,0012,0016,0979.8,+03.7,091,0180,1608622548,48.948 00,0011,0015,0979.9,+03.8,091,0138,1608622848,48.935 00,0011,0015,0980.1,+03.7,091,0137,1608623149,49.118 00,0015,0021,0980.0,+03.6,090,0140,1608623449,49.11 00,0014,0018,0980.1,+03.7,090,0148,1608623748,48.895 00,0015,0021,0980.1,+03.8,090,0142,1608624048,48.88 00,0010,0013,0979.9,+03.9,090,0155,1608624348,48.864 00,0011,0015,0980.0,+04.1,090,0155,1608624648,48.852 00,0012,0016,0980.2,+04.1,090,0172,1608624949,49.038 00,0012,0016,0980.2,+04.2,090,0165,1608625249,49.026 00,0012,0016,0980.1,+04.2,090,0143,1608625549,49.119 00,0010,0013,0979.9,+04.2,090,0144,1608625848,48.94 00,0010,0013,0979.9,+04.2,090,0158,1608626148,48.93 00,0013,0017,0979.6,+04.2,089,0162,1608626449,49.111 00,0011,0015,0979.7,+04.3,089,0155,1608626748,48.899 00,0014,0018,0979.8,+04.2,089,0162,1608627049,49.085 00,0008,0011,0979.9,+04.4,089,0143,1608627349,49.067 00,0008,0011,0979.6,+04.4,090,0172,1608627649,49.055 00,0010,0013,0979.8,+04.4,089,0168,1608627949,49.042 00,0027,0037,0979.5,+04.4,089,0163,1608628248,48.831 00,0027,0037,0979.8,+04.3,088,0160,1608628549,49.018 00,0020,0027,0979.5,+04.4,088,0150,1608628848,48.999 00,0015,0021,0979.4,+04.5,088,0133,1608629148,48.898 00,0014,0018,0979.4,+04.5,088,0147,1608629448,48.92 00,0011,0015,0979.6,+04.6,088,0130,1608629749,49.111 00,0010,0013,0979.3,+04.7,088,0153,1608630049,49.091 00,0012,0016,0979.2,+04.7,087,0151,1608630349,49.076 00,0013,0017,0979.3,+04.7,087,0151,1608630649,49.062 00,0012,0016,0979.2,+04.7,086,0136,1608630949,49.048 00,0016,0022,0979.2,+04.5,086,0155,1608631249,49.033 00,0016,0022,0979.1,+04.6,086,0145,1608631548,48.823 00,0017,0023,0979.1,+04.3,086,0159,1608631848,48.807 00,0015,0021,0979.3,+04.4,086,0141,1608632148,48.794 00,0016,0022,0979.1,+04.5,087,0154,1608632448,48.979 00,0015,0021,0979.1,+04.4,087,0136,1608632748,48.879 00,0015,0021,0979.1,+04.3,087,0171,1608633048,48.898 00,0015,0021,0979.1,+04.4,086,0134,1608633349,49.082 00,0018,0024,0978.8,+04.5,087,0136,1608633648,48.87 00,0015,0021,0978.9,+04.4,087,0160,1608633949,49.055 00,0019,0026,0978.7,+04.6,087,0149,1608634249,49.04 00,0015,0021,0978.7,+04.8,086,0162,1608634548,48.831 00,0010,0013,0978.8,+05.2,087,0141,1608634849,49.014 00,0015,0021,0978.9,+05.3,083,0173,1608635148,48.803 00,0019,0026,0978.6,+05.6,083,0164,1608635448,48.786 00,0019,0026,0978.7,+05.9,083,0146,1608635748,48.774 00,0018,0024,0978.7,+06.2,082,0138,1608636049,49.054 00,0018,0024,0978.7,+06.1,081,0165,1608636348,48.853 00,0016,0022,0978.5,+05.8,081,0161,1608636649,49.075 00,0018,0024,0978.7,+05.9,081,0154,1608636948,48.866 00,0013,0017,0978.5,+06.1,082,0146,1608637249,49.043 00,0013,0017,0978.5,+06.2,083,0152,1608637548,48.832 00,0012,0016,0978.5,+06.3,082,0161,1608637849,49.014 00,0016,0022,0978.2,+06.3,080,0139,1608638148,48.999 00,0010,0013,0978.5,+06.8,082,0150,1608638448,48.787 00,0009,0012,0978.6,+06.9,082,0153,1608638748,48.97 00,0016,0022,0978.2,+06.6,080,0140,1608639048,48.959 00,0020,0027,0978.5,+06.5,080,0137,1608639348,48.943 00,0019,0026,0978.1,+06.0,080,0147,1608639648,48.929 00,0017,0023,0978.3,+06.1,082,0130,1608639948,48.826 00,0020,0027,0978.3,+06.1,082,0142,1608640248,48.847 00,0017,0023,0978.3,+06.1,082,0134,1608640548,48.832 00,0015,0021,0978.1,+06.0,081,0166,1608640848,48.819 00,0015,0021,0978.3,+05.8,082,0135,1608641149,49.002 00,0014,0018,0978.4,+05.8,082,0135,1608641448,48.987 00,0015,0021,0978.1,+05.7,082,0170,1608641748,48.792 00,0016,0022,0978.1,+05.5,082,0168,1608642048,48.958 00,0013,0017,0978.1,+05.6,083,0149,1608642348,48.746 00,0013,0017,0978.1,+05.7,083,0143,1608642648,48.931 00,0012,0016,0978.3,+05.7,083,0148,1608642948,48.717 00,0012,0016,0978.1,+05.6,084,0153,1608643248,48.91 00,0017,0023,0977.8,+05.5,082,0167,1608643548,48.995 00,0015,0021,0977.9,+05.5,084,0131,1608643848,48.823 00,0011,0015,0977.6,+05.5,084,0154,1608644149,49.005 00,0010,0013,0977.9,+05.5,084,0133,1608644448,48.792 00,0014,0018,0978.1,+05.4,083,0147,1608644748,48.976 00,0014,0018,0978.2,+05.4,084,0151,1608645048,48.767 00,0014,0018,0978.2,+05.3,085,0141,1608645348,48.753 00,0009,0012,0978.2,+05.4,085,0168,1608645648,48.933 00,0009,0012,0977.9,+05.4,085,0159,1608645948,48.918 00,0012,0016,0978.2,+05.3,086,0149,1608646248,48.707 00,0008,0011,0978.2,+05.3,086,0173,1608646548,48.693 00,0009,0012,0977.8,+05.3,086,0136,1608646848,48.876 00,0013,0017,0978.0,+05.1,086,0157,1608647148,48.972 00,0015,0021,0978.0,+05.1,085,0168,1608647448,48.797 00,0010,0013,0978.1,+05.1,085,0131,1608647748,48.78 00,0012,0016,0978.5,+05.1,085,0146,1608648048,48.966 00,0010,0013,0978.4,+05.0,085,0151,1608648348,48.754 00,0009,0012,0978.1,+05.0,085,0137,1608648648,48.738 00,0007,0010,0978.4,+04.9,086,0143,1608648948,48.728 00,0007,0010,0978.0,+04.9,086,0142,1608649248,48.91 00,0008,0011,0978.2,+04.9,087,0144,1608649548,48.698 00,0008,0011,0978.2,+04.8,087,0150,1608649848,48.684 00,0008,0011,0978.4,+04.8,087,0145,1608650148,48.669 00,0010,0013,0978.2,+04.7,088,0135,1608650448,48.656 00,0009,0012,0978.2,+04.6,088,0147,1608650748,48.955 00,0013,0017,0977.9,+04.5,089,0186,1608651048,48.967 00,0012,0016,0978.0,+04.5,089,0142,1608651348,48.958 00,0012,0016,0978.0,+04.5,089,0169,1608651648,48.941 00,0015,0021,0977.8,+04.5,089,0138,1608651948,48.928 00,0012,0016,0978.0,+04.5,089,0140,1608652248,48.717 00,0012,0016,0977.9,+04.5,088,0172,1608652548,48.701 00,0009,0012,0978.2,+04.5,088,0164,1608652848,48.888 00,0007,0010,0978.0,+04.5,088,0142,1608653148,48.882 00,0007,0010,0978.1,+04.4,088,0151,1608653448,48.861 00,0007,0010,0977.9,+04.4,088,0161,1608653748,48.845 00,0017,0023,0978.0,+04.3,089,0165,1608654048,48.633 00,0020,0027,0978.1,+04.1,089,0155,1608654348,48.934 00,0018,0024,0977.9,+04.1,089,0139,1608654648,48.946 00,0016,0022,0977.7,+04.1,089,0172,1608654948,48.737 00,0018,0024,0978.1,+04.1,089,0139,1608655248,48.726 00,0044,0059,0978.0,+04.1,089,0152,1608655548,48.904 00,0035,0048,0977.9,+04.2,089,0146,1608655848,48.696 00,0028,0038,0978.1,+04.2,089,0164,1608656148,48.68 00,0027,0037,0977.8,+04.2,090,0155,1608656448,48.667 00,0018,0024,0978.1,+04.1,090,0167,1608656748,48.652 00,0023,0031,0977.9,+04.0,090,0115,1608657048,48.843 00,0018,0024,0977.9,+04.1,090,0149,1608657348,48.823 00,0028,0038,0977.9,+04.0,090,0155,1608657648,48.612 00,0019,0026,0977.9,+04.0,090,0175,1608657948,48.709 00,0025,0034,0978.1,+04.0,090,0130,1608658248,48.73 00,0023,0031,0978.0,+04.0,089,0158,1608658548,48.713 00,0026,0036,0977.9,+04.0,089,0158,1608658848,48.7 00,0020,0027,0977.7,+04.1,089,0154,1608659148,48.888 00,0022,0029,0978.0,+04.0,089,0163,1608659448,48.676 00,0023,0031,0978.0,+04.0,088,0142,1608659748,48.662 00,0022,0029,0977.8,+04.0,088,0161,1608660048,48.646 00,0022,0029,0977.7,+04.1,088,0151,1608660348,48.634 00,0017,0023,0977.8,+04.2,088,0161,1608660648,48.816 00,0018,0024,0978.0,+04.2,088,0142,1608660948,48.803 00,0013,0017,0978.1,+04.3,088,0157,1608661248,48.789 00,0016,0022,0978.1,+04.3,088,0133,1608661548,48.688 00,0021,0028,0977.8,+04.3,089,0158,1608661848,48.907 00,0020,0027,0977.9,+04.2,089,0174,1608662148,48.894 00,0018,0024,0977.8,+04.3,089,0156,1608662448,48.88 00,0017,0023,0977.6,+04.3,089,0174,1608662748,48.864 00,0017,0023,0977.6,+04.3,089,0158,1608663048,48.851 00,0020,0027,0977.8,+04.2,089,0166,1608663348,48.842 00,0020,0027,0977.9,+04.3,089,0167,1608663648,48.628 00,0016,0022,0977.8,+04.3,089,0137,1608663948,48.813 00,0014,0018,0977.5,+04.3,089,0159,1608664248,48.598 00,0025,0034,0977.6,+04.1,089,0147,1608664548,48.586 00,0024,0032,0977.8,+04.2,088,0150,1608664848,48.768 00,0016,0022,0977.6,+04.2,089,0162,1608665148,48.865 00,0013,0017,0977.6,+04.2,088,0137,1608665448,48.689 00,0017,0023,0977.8,+04.2,089,0161,1608665748,48.677 00,0018,0024,0977.4,+04.0,088,0139,1608666048,48.86 00,0018,0024,0977.9,+04.1,088,0139,1608666348,48.649 00,0016,0022,0977.4,+04.0,088,0160,1608666648,48.834 00,0023,0031,0977.7,+04.1,088,0158,1608666948,48.82 00,0019,0026,0977.7,+04.3,088,0174,1608667248,48.808 00,0013,0017,0977.7,+04.3,088,0151,1608667548,48.594 00,0012,0016,0977.7,+04.3,088,0147,1608667848,48.777 00,0014,0018,0977.4,+04.3,089,0172,1608668148,48.568 00,0016,0022,0977.4,+04.3,089,0160,1608668448,48.555 00,0020,0027,0977.5,+04.3,089,0145,1608668748,48.847 00,0027,0037,0977.4,+04.2,088,0153,1608669048,48.87 00,0022,0029,0977.5,+04.2,088,0168,1608669348,48.659 00,0025,0034,0977.3,+04.1,087,0143,1608669648,48.845 00,0027,0037,0977.2,+04.2,087,0154,1608669948,48.828 00,0023,0031,0977.1,+04.1,088,0147,1608670248,48.617 00,0027,0037,0977.3,+04.0,088,0127,1608670548,48.802 00,0028,0038,0977.0,+04.0,088,0165,1608670848,48.59 00,0023,0031,0977.1,+04.1,088,0151,1608671148,48.775 00,0025,0034,0977.1,+04.1,088,0146,1608671448,48.564 00,0025,0034,0977.3,+04.2,087,0161,1608671748,48.549 00,0026,0036,0977.0,+04.3,088,0167,1608672048,48.796 00,0018,0024,0977.1,+04.4,088,0142,1608672348,48.83 00,0019,0026,0976.9,+04.5,088,0145,1608672648,48.654 00,0019,0026,0976.9,+04.5,088,0140,1608672948,48.837 00,0021,0028,0976.9,+04.4,088,0135,1608673248,48.626 00,0020,0027,0976.8,+04.4,088,0177,1608673548,48.815 00,0028,0038,0976.9,+04.4,088,0156,1608673848,48.598 00,0027,0037,0976.9,+04.4,088,0141,1608674148,48.782 00,0024,0032,0976.8,+04.3,087,0159,1608674448,48.773 00,0020,0027,0977.0,+04.4,087,0154,1608674748,48.56 00,0029,0039,0976.8,+04.5,087,0145,1608675048,48.744 00,0022,0029,0976.8,+04.4,087,0153,1608675348,48.729 00,0024,0032,0976.7,+04.4,087,0136,1608675648,48.714 00,0024,0032,0977.0,+04.4,087,0146,1608675948,48.614 00,0027,0037,0976.9,+04.4,087,0146,1608676248,48.837 00,0032,0044,0976.8,+04.3,086,0146,1608676548,48.819 00,0026,0036,0976.3,+04.4,086,0137,1608676848,48.61 00,0025,0034,0976.2,+04.4,086,0151,1608677148,48.593 00,0029,0039,0976.4,+04.4,086,0165,1608677448,48.776 00,0026,0036,0976.3,+04.4,087,0154,1608677748,48.766 00,0024,0032,0976.4,+04.3,086,0153,1608678048,48.751 00,0022,0029,0976.2,+04.3,086,0139,1608678348,48.738 00,0027,0037,0976.5,+04.3,086,0150,1608678648,48.524 00,0025,0034,0976.1,+04.3,087,0159,1608678948,48.509 00,0026,0036,0976.2,+04.3,086,0159,1608679248,48.496 00,0037,0050,0976.3,+04.2,085,0152,1608679548,48.79 00,0029,0039,0976.1,+04.4,086,0169,1608679848,48.612 00,0030,0042,0976.2,+04.3,087,0136,1608680148,48.607 00,0030,0042,0976.2,+04.3,086,0139,1608680448,48.784 00,0026,0036,0976.1,+04.4,087,0157,1608680748,48.571 00,0025,0034,0975.9,+04.4,087,0154,1608681048,48.757 00,0024,0032,0976.0,+04.5,087,0143,1608681348,48.544 00,0017,0023,0976.3,+04.5,087,0139,1608681648,48.73 00,0016,0022,0976.2,+04.5,087,0160,1608681948,48.519 00,0013,0017,0976.1,+04.5,087,0142,1608682248,48.502 00,0020,0027,0976.3,+04.4,087,0160,1608682548,48.488 00,0022,0029,0976.3,+04.4,087,0141,1608682848,48.675 00,0019,0026,0976.4,+04.4,087,0153,1608683148,48.774 00,0018,0024,0976.4,+04.4,087,0149,1608683448,48.591 00,0021,0028,0976.2,+04.4,088,0135,1608683748,48.585 00,0020,0027,0976.2,+04.4,087,0137,1608684048,48.764 00,0029,0039,0976.2,+04.3,087,0132,1608684348,48.749 00,0025,0034,0975.9,+04.4,088,0150,1608684648,48.535 00,0023,0031,0975.8,+04.4,088,0167,1608684948,48.545 00,0032,0044,0976.0,+04.3,088,0125,1608685248,48.706 00,0023,0031,0975.8,+04.3,088,0139,1608685548,48.493 00,0033,0045,0975.9,+04.2,089,0141,1608685848,48.482 00,0042,0057,0976.1,+04.2,088,0155,1608686148,48.665 00,0045,0060,0975.8,+04.2,088,0164,1608686448,48.454 00,0046,0063,0975.9,+04.2,088,0147,1608686748,48.549 00,0042,0057,0975.7,+04.3,088,0165,1608687048,48.668 00,0038,0052,0975.8,+04.3,088,0143,1608687348,48.56 00,0038,0052,0975.7,+04.2,088,0166,1608687648,48.741 00,0028,0038,0975.6,+04.2,088,0159,1608687948,48.726 00,0040,0054,0975.2,+04.0,089,0139,1608688248,48.515 00,0033,0045,0975.1,+04.0,089,0172,1608688548,48.502 00,0048,0065,0975.3,+03.9,089,0160,1608688848,48.489 00,0036,0049,0975.2,+04.0,089,0158,1608689148,48.673 00,0033,0045,0975.3,+04.0,089,0160,1608689448,48.658 00,0034,0047,0975.1,+04.0,089,0159,1608689748,48.445 00,0044,0059,0975.1,+03.9,090,0154,1608690048,48.435 00,0035,0048,0975.0,+04.0,090,0154,1608690348,48.73 00,0025,0034,0975.1,+04.0,090,0154,1608690648,48.549 00,0032,0044,0975.1,+03.9,090,0147,1608690948,48.734 00,0033,0045,0975.1,+03.9,090,0177,1608691248,48.522 00,0028,0038,0975.1,+03.8,090,0170,1608691548,48.707 00,0027,0037,0974.8,+03.8,090,0159,1608691848,48.496 00,0031,0043,0974.7,+03.8,090,0146,1608692148,48.682 00,0037,0050,0974.8,+03.7,090,0180,1608692448,48.473 00,0041,0055,0974.9,+03.7,090,0168,1608692748,48.656 00,0033,0045,0974.9,+03.8,090,0139,1608693048,48.442 00,0028,0038,0974.6,+03.8,090,0153,1608693348,48.625 00,0027,0037,0974.6,+03.8,090,0156,1608693648,48.614 00,0028,0038,0974.7,+03.7,090,0149,1608693948,48.611 00,0023,0031,0974.9,+03.7,090,0163,1608694248,48.535 00,0022,0029,0974.7,+03.5,090,0150,1608694548,48.718 00,0020,0027,0974.7,+03.4,090,0160,1608694848,48.506 00,0023,0031,0974.6,+03.2,090,0168,1608695148,48.494 00,0029,0039,0974.9,+03.1,090,0142,1608695448,48.482 00,0028,0038,0974.9,+02.9,091,0150,1608695748,48.468 00,0038,0052,0974.7,+02.8,091,0161,1608696048,48.655 00,0029,0039,0974.8,+02.7,091,0175,1608696348,48.639 00,0033,0045,0974.7,+02.6,092,0160,1608696648,48.628 00,0033,0045,0974.9,+02.6,092,0154,1608696948,48.613 00,0036,0049,0974.8,+02.6,092,0147,1608697248,48.402 00,0037,0050,0975.0,+02.5,092,0147,1608697548,48.502 00,0033,0045,0974.8,+02.4,092,0136,1608697848,48.523 00,0041,0055,0974.9,+02.4,092,0153,1608698148,48.709 00,0038,0052,0975.1,+02.6,092,0158,1608698448,48.499 00,0055,0074,0975.0,+02.6,092,0120,1608698748,48.483 00,0042,0057,0975.0,+02.7,092,0159,1608699048,48.47 00,0038,0052,0974.9,+02.8,092,0178,1608699348,48.46 00,0033,0045,0974.8,+02.8,092,0143,1608699648,48.443 00,0040,0054,0974.8,+02.7,092,0148,1608699948,48.431 00,0037,0050,0974.7,+02.5,092,0172,1608700248,48.416 00,0031,0043,0974.9,+02.4,092,0157,1608700548,48.407 00,0032,0044,0975.3,+02.2,092,0147,1608700848,48.398 00,0034,0047,0975.2,+02.2,092,0166,1608701148,48.498 00,0035,0048,0975.1,+02.3,092,0159,1608701448,48.511 00,0033,0045,0974.8,+02.3,092,0136,1608701748,48.497 00,0025,0034,0974.9,+02.4,093,0141,1608702048,48.488 00,0031,0043,0975.0,+02.3,093,0162,1608702348,48.478 00,0028,0038,0975.1,+02.2,092,0166,1608702648,48.459 00,0030,0042,0974.8,+02.1,092,0173,1608702948,48.447 00,0037,0050,0974.9,+02.1,092,0146,1608703248,48.433 00,0036,0049,0975.1,+02.2,093,0160,1608703548,48.421 00,0040,0054,0975.2,+02.4,093,0141,1608703848,48.606 00,0038,0052,0975.2,+02.5,093,0161,1608704148,48.396 00,0047,0064,0975.5,+03.0,093,0147,1608704748,48.481 00,0050,0068,0975.3,+03.3,093,0161,1608705048,48.503 00,0052,0070,0975.2,+03.7,093,0149,1608705348,48.485 00,0033,0045,0975.1,+04.5,093,0149,1608705648,48.67 00,0033,0045,0975.3,+04.8,093,0154,1608705948,48.461 00,0022,0029,0975.6,+04.9,092,0156,1608706248,48.647 00,0019,0026,0975.5,+05.1,092,0152,1608706548,48.434 00,0023,0031,0975.5,+05.6,091,0171,1608706848,48.615 00,0023,0031,0975.7,+05.9,091,0150,1608707148,48.603 00,0031,0043,0975.8,+06.0,090,0136,1608707448,48.389 00,0029,0039,0975.4,+05.9,090,0166,1608707748,48.372 00,0024,0032,0975.7,+05.9,090,0160,1608708048,48.557 00,0044,0059,0975.6,+05.6,089,0160,1608708348,48.455 00,0042,0057,0975.6,+05.8,089,0138,1608708648,48.473 00,0027,0037,0975.9,+06.1,089,0130,1608708948,48.658 00,0030,0042,0975.4,+06.2,089,0159,1608709248,48.466 00,0034,0047,0975.6,+06.0,089,0168,1608709548,48.643 00,0035,0048,0975.6,+06.1,088,0163,1608709848,48.418 00,0033,0045,0975.6,+06.3,088,0164,1608710148,48.401 00,0055,0074,0975.8,+06.3,087,0140,1608710448,48.585 00,0083,0112,0975.4,+06.8,088,0154,1608710748,48.568 00,0045,0060,0975.6,+07.2,087,0167,1608711048,48.555 00,0037,0050,0975.4,+07.5,086,0159,1608711348,48.345 00,0027,0037,0975.5,+08.2,086,0168,1608711648,48.326 00,0025,0034,0975.7,+08.3,083,0179,1608711948,48.62 00,0026,0036,0975.7,+08.1,082,0160,1608712248,48.64 00,0023,0031,0975.7,+10.2,084,0165,1608712548,48.428 00,0027,0037,0975.4,+13.3,081,0147,1608712848,48.41 00,0038,0052,0975.7,+13.6,066,0144,1608713148,48.59 00,0040,0054,0975.6,+15.6,068,0139,1608713448,48.573 00,0032,0044,0975.5,+12.8,066,0152,1608713748,48.558 00,0034,0047,0975.7,+12.5,068,0133,1608714048,48.542 00,0034,0047,0975.6,+13.5,064,0154,1608714348,48.329 00,0034,0047,0975.5,+12.4,067,0151,1608714648,48.507 00,0031,0043,0975.6,+12.3,066,0161,1608714948,48.292 00,0031,0043,0975.3,+11.9,064,0168,1608715248,48.279 00,0026,0036,0975.5,+13.0,067,0163,1608715548,48.57 00,0028,0038,0975.3,+12.3,065,0160,1608715848,48.586 00,0024,0032,0975.3,+14.0,065,0166,1608716148,48.571 00,0021,0028,0974.9,+14.7,066,0138,1608716448,48.552 00,0022,0029,0974.8,+15.4,065,0154,1608716748,48.34 00,0024,0032,0974.8,+15.1,062,0128,1608717048,48.516 00,0025,0034,0974.8,+15.1,063,0161,1608717348,48.503 00,0024,0032,0974.7,+15.1,063,0150,1608717648,48.488 00,0025,0034,0974.6,+14.3,062,0159,1608717948,48.468 00,0031,0043,0974.6,+13.1,061,0156,1608718248,48.252 00,0028,0038,0974.6,+13.6,062,0144,1608718548,48.337 00,0034,0047,0974.5,+12.3,064,0140,1608718848,48.42 00,0034,0047,0974.6,+11.8,065,0168,1608719148,48.317 00,0030,0042,0974.5,+12.6,063,0162,1608719448,48.53 00,0031,0043,0974.5,+12.5,063,0150,1608719748,48.514 00,0028,0038,0974.2,+13.1,062,0150,1608720048,48.5 00,0024,0032,0974.2,+13.3,063,0164,1608720348,48.482 00,0027,0037,0974.6,+14.3,062,0159,1608720648,48.462 00,0037,0050,0974.6,+13.2,064,0155,1608720948,48.45 00,0026,0036,0974.3,+14.4,062,0144,1608721248,48.237 00,0021,0028,0974.5,+15.0,061,0131,1608721548,48.227 00,0027,0037,0974.1,+14.9,063,0158,1608721848,48.203 00,0027,0037,0974.0,+14.7,060,0153,1608722148,48.382 00,0023,0031,0974.3,+14.6,061,0153,1608722448,48.362 00,0025,0034,0974.2,+14.4,060,0166,1608722748,48.459 00,0027,0037,0974.2,+14.4,060,0143,1608723048,48.282 00,0027,0037,0974.4,+13.8,064,0166,1608723348,48.464 00,0028,0038,0974.3,+13.8,062,0178,1608723648,48.446 00,0024,0032,0974.3,+14.6,063,0161,1608723948,48.43 00,0026,0036,0974.1,+14.6,063,0153,1608724248,48.413 00,0024,0032,0973.8,+14.8,063,0144,1608724548,48.396 00,0026,0036,0974.1,+14.6,061,0151,1608724848,48.38 00,0027,0037,0973.9,+14.3,064,0154,1608725148,48.363 00,0030,0042,0974.0,+13.9,065,0137,1608725448,48.347 00,0027,0037,0973.9,+14.2,064,0172,1608725748,48.328 00,0024,0032,0974.3,+14.9,060,0154,1608726048,48.316 00,0023,0031,0974.0,+14.4,064,0166,1608726348,48.405 00,0027,0037,0974.0,+14.4,064,0163,1608726648,48.23 00,0024,0032,0974.1,+14.4,063,0155,1608726948,48.237 00,0024,0032,0974.2,+14.9,062,0155,1608727248,48.392 00,0029,0039,0974.2,+14.1,063,0156,1608727548,48.181 00,0029,0039,0974.0,+14.2,064,0159,1608727848,48.165 00,0024,0032,0974.1,+14.3,066,0155,1608728148,48.145 00,0028,0038,0973.9,+14.3,063,0154,1608728448,48.135 00,0028,0038,0974.0,+13.6,065,0138,1608728748,48.307 00,0027,0037,0973.9,+13.4,066,0152,1608729048,48.294 00,0027,0037,0973.9,+13.6,067,0135,1608729348,48.276 00,0029,0039,0973.8,+13.6,067,0164,1608729648,48.26 00,0025,0034,0974.0,+14.0,065,0144,1608729948,48.355 00,0029,0039,0973.9,+13.4,069,0152,1608730248,48.374 00,0028,0038,0974.1,+11.7,072,0165,1608730548,48.158 00,0027,0037,0974.0,+10.8,074,0149,1608730848,48.144 00,0023,0031,0973.9,+11.0,077,0137,1608731148,48.332 00,0022,0029,0973.8,+11.7,071,0154,1608731448,48.109 00,0021,0028,0974.1,+11.9,075,0137,1608731748,48.293 00,0031,0043,0974.0,+11.9,070,0152,1608732048,48.079 00,0027,0037,0974.3,+11.7,072,0167,1608732348,48.067 00,0027,0037,0974.0,+11.6,071,0163,1608732648,48.243 00,0021,0028,0973.8,+11.1,075,0159,1608732948,48.029 00,0019,0026,0974.1,+10.5,076,0163,1608733248,48.215 00,0021,0028,0973.8,+09.7,081,0162,1608733548,48.312 00,0035,0048,0973.6,+08.9,081,0163,1608733848,48.321 00,0041,0055,0973.7,+08.5,082,0146,1608734148,48.306 00,0046,0063,0973.9,+08.1,083,0167,1608734448,48.094 00,0043,0058,0973.9,+08.0,084,0142,1608734748,48.277 00,0034,0047,0973.7,+07.6,084,0143,1608735048,48.26 00,0045,0060,0973.7,+07.4,085,0135,1608735348,48.249 00,0037,0050,0973.7,+07.1,087,0155,1608735648,48.232 00,0035,0048,0974.0,+07.3,087,0153,1608735948,48.217 00,0033,0045,0974.0,+07.2,086,0163,1608736248,48.202 00,0032,0044,0973.6,+07.2,086,0149,1608736548,48.188 00,0029,0039,0973.6,+07.0,087,0177,1608736847,47.975 00,0032,0044,0973.7,+07.0,087,0158,1608737148,48.068 00,0024,0032,0974.2,+06.7,087,0169,1608737448,48.085 00,0023,0031,0973.9,+06.4,089,0164,1608737748,48.07 00,0026,0036,0973.9,+06.6,090,0159,1608738048,48.056 00,0041,0055,0974.2,+06.3,089,0179,1608738348,48.243 00,0025,0034,0974.1,+06.3,089,0153,1608738648,48.23 00,0045,0060,0973.8,+06.4,089,0167,1608738948,48.012 00,0034,0047,0973.9,+06.3,088,0166,1608739248,48.05 00,0037,0050,0973.7,+06.0,089,0151,1608739548,48.183 00,0020,0027,0973.7,+06.0,090,0135,1608739848,48.173 00,0024,0032,0973.8,+06.4,089,0136,1608740148,48.154 00,0033,0045,0973.6,+06.1,089,0155,1608740448,48.14 00,0028,0038,0973.6,+06.4,089,0158,1608740748,48.284 00,0025,0034,0973.8,+06.6,089,0160,1608741048,48.058 00,0028,0038,0973.8,+06.6,088,0144,1608741348,48.045 00,0021,0028,0973.8,+06.4,089,0169,1608741648,48.026 00,0020,0027,0973.9,+06.2,089,0163,1608741948,48.022 00,0029,0039,0973.8,+06.4,089,0162,1608742247,47.999 00,0023,0031,0973.8,+06.5,088,0159,1608742548,48.181 00,0022,0029,0974.0,+06.5,088,0157,1608742847,47.972 00,0022,0029,0974.1,+06.3,089,0152,1608743148,48.003 00,0024,0032,0974.1,+06.3,089,0147,1608743447,47.94 00,0024,0032,0973.8,+06.4,089,0153,1608743748,48.123 00,0027,0037,0973.7,+06.4,089,0144,1608744047,47.908 00,0026,0036,0973.8,+06.5,088,0156,1608744348,48.295 00,0026,0036,0973.8,+06.5,089,0149,1608744648,48.225 00,0025,0034,0973.9,+06.5,088,0137,1608744948,48.21 00,0028,0038,0973.9,+06.6,088,0128,1608745248,48.001 00,0040,0054,0973.8,+06.4,088,0159,1608745547,47.982 00,0029,0039,0973.7,+06.4,088,0165,1608745848,48.167 00,0028,0038,0973.9,+06.5,088,0144,1608746148,48.149 00,0026,0036,0973.7,+06.8,088,0143,1608746448,48.14 00,0025,0034,0974.0,+06.9,087,0142,1608746747,47.925 00,0021,0028,0973.8,+07.0,088,0129,1608747048,48.118 00,0048,0065,0973.9,+07.2,087,0152,1608747348,48.094 00,0029,0039,0973.8,+06.9,087,0174,1608747648,48.084 00,0020,0027,0973.6,+07.0,088,0162,1608747948,48.175 00,0046,0063,0973.9,+06.7,088,0134,1608748248,48.213 00,0023,0031,0973.9,+06.5,089,0136,1608748548,48.178 00,0028,0038,0973.7,+06.3,090,0136,1608748848,48.166 00,0032,0044,0973.8,+06.1,091,0142,1608749148,48.153 00,0039,0053,0973.8,+05.9,091,0171,1608749448,48.145 00,0028,0038,0973.5,+05.7,091,0170,1608749747,47.929 00,0017,0023,0973.4,+05.9,091,0170,1608750048,48.108 00,0025,0034,0973.5,+05.6,091,0158,1608750348,48.101 00,0020,0027,0973.7,+05.8,091,0137,1608750647,47.88 00,0029,0039,0973.5,+05.5,091,0169,1608750947,47.868 00,0026,0036,0973.4,+05.3,091,0176,1608751248,48.055 00,0020,0027,0973.5,+05.4,092,0128,1608751548,48.145 00,0024,0032,0973.3,+05.3,092,0147,1608751848,48.175 00,0027,0037,0973.4,+05.0,092,0133,1608752148,48.153 00,0021,0028,0973.5,+05.3,092,0152,1608752447,47.945 00,0021,0028,0973.6,+05.3,093,0153,1608752748,48.128 00,0019,0026,0973.2,+05.4,092,0154,1608753048,48.111 00,0027,0037,0973.4,+05.2,092,0143,1608753348,48.096 00,0025,0034,0973.3,+04.7,092,0150,1608753648,48.083 00,0026,0036,0973.3,+05.2,093,0166,1608753948,48.103 00,0024,0032,0973.1,+05.2,093,0156,1608754248,48.06 00,0026,0036,0973.2,+05.4,093,0135,1608754548,48.041 00,0027,0037,0973.2,+05.6,093,0156,1608754847,47.828 00,0025,0034,0973.3,+05.2,092,0154,1608755148,48.123 00,0026,0036,0973.1,+05.0,092,0173,1608755447,47.95 00,0026,0036,0973.0,+04.8,092,0142,1608755748,48.134 00,0025,0034,0973.0,+05.0,093,0149,1608756047,47.922 00,0025,0034,0973.0,+05.3,093,0172,1608756347,47.909 00,0031,0043,0973.1,+05.4,093,0185,1608756647,47.892 00,0018,0024,0973.1,+05.3,093,0138,1608756947,47.88 00,0017,0023,0973.0,+05.5,093,0144,1608757248,48.065 00,0020,0027,0972.9,+05.7,093,0160,1608757547,47.857 00,0016,0022,0973.4,+05.9,092,0143,1608757847,47.834 00,0014,0018,0973.2,+05.9,091,0142,1608758147,47.83 00,0017,0023,0973.0,+05.8,091,0151,1608758447,47.808 00,0012,0016,0973.1,+05.5,091,0153,1608758748,48.106 00,0013,0017,0972.9,+05.5,091,0153,1608759047,47.925 00,0013,0017,0972.9,+05.6,092,0145,1608759348,48.107 00,0014,0018,0973.1,+05.8,091,0156,1608759647,47.893 00,0013,0017,0972.9,+06.1,091,0150,1608759948,48.078 00,0011,0015,0972.9,+06.4,090,0170,1608760247,47.867 00,0014,0018,0972.8,+06.3,089,0178,1608760547,47.853 00,0011,0015,0972.7,+06.4,089,0132,1608760848,48.035 00,0010,0013,0972.7,+06.3,089,0138,1608761148,48.019 00,0010,0013,0972.4,+06.2,089,0145,1608761448,48.005 00,0009,0012,0972.5,+05.9,090,0164,1608761747,47.793 00,0010,0013,0972.6,+05.9,090,0156,1608762047,47.976 00,0010,0013,0972.4,+05.8,091,0161,1608762348,48.074 00,0012,0016,0972.5,+05.8,091,0151,1608762648,48.093 00,0010,0013,0972.3,+05.7,091,0140,1608762948,48.077 00,0011,0015,0972.3,+05.2,091,0135,1608763248,48.067 00,0014,0018,0972.2,+05.0,091,0165,1608763547,47.853 00,0015,0021,0971.9,+05.0,092,0141,1608763847,47.837 00,0008,0011,0972.4,+05.2,093,0155,1608764148,48.022 00,0013,0017,0972.3,+05.0,093,0151,1608764447,47.81 00,0010,0013,0972.3,+04.9,093,0175,1608764747,47.991 00,0014,0018,0972.0,+04.6,093,0163,1608765047,47.78 00,0010,0013,0972.2,+04.7,093,0157,1608765347,47.766 00,0011,0015,0972.0,+04.7,093,0148,1608765647,47.952 00,0015,0021,0971.7,+04.9,094,0161,1608765948,48.051 00,0022,0029,0971.6,+04.8,094,0129,1608766248,48.073 00,0019,0026,0971.6,+04.7,094,0146,1608766548,48.054 00,0016,0022,0971.7,+04.5,094,0163,1608766847,47.842 00,0011,0015,0971.8,+04.6,094,0175,1608767148,48.025 00,0012,0016,0971.8,+04.1,094,0167,1608767447,47.816 00,0013,0017,0972.1,+04.0,094,0148,1608767747,47.799 00,0016,0022,0971.9,+03.8,094,0159,1608768047,47.787 00,0017,0023,0971.8,+03.9,094,0166,1608768347,47.771 00,0012,0016,0972.0,+03.7,094,0155,1608768647,47.96 00,0015,0021,0971.9,+03.8,094,0163,1608768947,47.943 00,0015,0021,0972.1,+03.6,094,0159,1608769247,47.735 00,0017,0023,0972.1,+03.4,094,0137,1608769547,47.831 00,0040,0054,0972.1,+03.4,094,0134,1608769847,47.848 00,0016,0022,0972.2,+03.5,094,0162,1608770147,47.836 00,0016,0022,0972.2,+03.6,094,0176,1608770447,47.824 00,0017,0023,0972.0,+03.9,095,0183,1608770747,47.808 00,0021,0028,0972.3,+04.1,095,0150,1608771047,47.996 00,0022,0029,0972.2,+04.1,095,0149,1608771347,47.785 00,0017,0023,0971.9,+03.5,095,0141,1608771647,47.767 00,0018,0024,0971.8,+03.2,095,0153,1608771947,47.954 00,0010,0013,0972.0,+03.1,095,0158,1608772247,47.941 00,0018,0024,0972.0,+03.6,095,0151,1608772547,47.928 00,0026,0036,0971.7,+03.8,095,0157,1608772847,47.912 00,0020,0027,0971.7,+04.1,095,0161,1608773148,48.013 00,0015,0021,0971.6,+04.0,095,0143,1608773448,48.031 00,0018,0024,0971.6,+04.1,095,0163,1608773747,47.821 00,0015,0021,0971.6,+04.1,095,0146,1608774047,47.807 00,0014,0018,0971.5,+03.7,095,0158,1608774347,47.995 00,0022,0029,0971.9,+03.5,095,0157,1608774647,47.779 00,0016,0022,0971.5,+03.8,095,0165,1608774947,47.967 00,0018,0024,0971.8,+04.2,095,0146,1608775247,47.753 00,0019,0026,0971.8,+03.8,095,0139,1608775547,47.939 00,0015,0021,0971.8,+04.2,095,0153,1608775847,47.73 00,0013,0017,0971.5,+03.9,095,0142,1608776147,47.907 00,0018,0024,0971.4,+03.7,095,0148,1608776447,47.699 00,0017,0023,0971.6,+04.1,095,0172,1608776747,47.994 00,0018,0024,0971.5,+04.8,095,0164,1608777047,47.82 00,0014,0018,0971.4,+04.8,095,0161,1608777347,47.806 00,0017,0023,0971.6,+04.8,095,0155,1608777647,47.79 00,0016,0022,0971.4,+05.0,094,0155,1608777947,47.779 00,0016,0022,0971.3,+04.9,094,0150,1608778247,47.761 00,0020,0027,0971.6,+05.2,093,0153,1608778547,47.749 00,0014,0018,0971.1,+05.4,092,0156,1608778847,47.739 00,0011,0015,0971.5,+05.5,091,0157,1608779147,47.919 00,0012,0016,0971.5,+05.8,090,0173,1608779447,47.904 00,0019,0026,0971.4,+05.5,090,0147,1608779747,47.889 00,0014,0018,0971.4,+05.4,090,0138,1608780047,47.678 00,0013,0017,0971.4,+05.1,091,0158,1608780347,47.773 00,0013,0017,0971.4,+04.9,091,0154,1608780647,47.796 00,0016,0022,0971.5,+04.7,092,0174,1608780947,47.787 00,0012,0016,0971.0,+04.7,092,0165,1608781247,47.769 00,0011,0015,0971.2,+04.7,092,0139,1608781547,47.954 00,0012,0016,0971.5,+04.4,092,0177,1608781847,47.939 00,0010,0013,0971.4,+04.1,092,0155,1608782147,47.727 00,0011,0015,0971.0,+03.9,092,0159,1608782447,47.712 00,0014,0018,0971.1,+03.9,093,0179,1608782747,47.896 00,0017,0023,0971.2,+03.9,093,0145,1608783047,47.882 00,0015,0021,0971.2,+04.3,094,0154,1608783347,47.672 00,0019,0026,0971.4,+04.1,093,0151,1608783647,47.854 00,0047,0064,0971.2,+03.7,093,0146,1608783947,47.755 00,0016,0022,0971.1,+03.9,093,0150,1608784247,47.775 00,0010,0013,0971.4,+04.0,094,0146,1608784547,47.763 00,0012,0016,0971.1,+03.9,094,0154,1608784847,47.946 00,0014,0018,0971.1,+04.2,094,0134,1608785147,47.933 00,0012,0016,0971.3,+04.4,094,0181,1608785447,47.724 00,0013,0017,0971.3,+04.7,093,0126,1608785747,47.709 00,0014,0018,0971.0,+04.9,093,0169,1608786047,47.944 00,0013,0017,0971.2,+04.4,092,0156,1608786347,47.682 00,0015,0021,0971.1,+04.2,092,0152,1608786647,47.864 00,0014,0018,0971.1,+03.9,092,0186,1608786947,47.653 00,0016,0022,0971.3,+04.0,093,0161,1608787247,47.639 00,0021,0028,0971.3,+04.0,093,0137,1608787547,47.934 00,0022,0029,0971.1,+04.0,093,0136,1608787847,47.758 00,0020,0027,0971.4,+04.3,093,0157,1608788147,47.743 00,0022,0029,0971.5,+04.4,093,0150,1608788447,47.729 00,0016,0022,0971.4,+04.3,093,0131,1608788747,47.736 00,0026,0036,0971.3,+04.0,093,0143,1608789047,47.703 00,0023,0031,0971.0,+03.8,093,0175,1608789347,47.688 00,0032,0044,0971.0,+03.4,092,0140,1608789647,47.888 00,0030,0042,0971.1,+03.4,093,0175,1608789947,47.665 00,0035,0048,0971.2,+03.2,093,0143,1608790247,47.649 00,0023,0031,0971.4,+03.3,093,0155,1608790547,47.834 00,0087,0117,0971.1,+03.4,093,0135,1608790847,47.627 00,0020,0027,0971.1,+03.9,094,0162,1608791147,47.921 00,0022,0029,0971.1,+04.6,094,0160,1608791447,47.946 00,0039,0053,0971.5,+04.7,094,0162,1608791747,47.809 00,0046,0063,0971.2,+04.7,094,0140,1608792047,47.907 00,0025,0034,0971.4,+05.1,094,0154,1608792347,47.699 00,0021,0028,0971.4,+05.7,093,0158,1608792647,47.685 00,0035,0048,0971.4,+05.7,092,0165,1608792947,47.673 00,0055,0074,0971.4,+06.0,091,0147,1608793247,47.853 00,0064,0087,0971.4,+06.2,091,0149,1608793547,47.642 00,0042,0057,0971.4,+06.7,091,0161,1608793847,47.631 00,0025,0034,0971.6,+06.7,090,0163,1608794147,47.61 00,0022,0029,0971.8,+06.7,090,0140,1608794447,47.8 00,0030,0042,0971.7,+06.7,090,0138,1608794747,47.896 00,0032,0044,0971.3,+06.8,090,0168,1608795047,47.71 00,0024,0032,0971.4,+07.2,090,0161,1608795347,47.898 00,0032,0044,0971.5,+07.2,090,0163,1608795647,47.681 00,0026,0036,0971.4,+07.6,089,0142,1608795947,47.863 00,0024,0032,0971.6,+07.8,090,0159,1608796247,47.853 00,0018,0024,0971.3,+08.2,090,0143,1608796547,47.64 00,0015,0021,0971.4,+08.5,090,0160,1608796847,47.84 00,0026,0036,0971.2,+08.9,090,0167,1608797147,47.803 00,0031,0043,0971.5,+09.9,087,0168,1608797447,47.787 00,0021,0028,0971.6,+10.1,087,0140,1608797747,47.774 00,0031,0043,0971.2,+09.4,087,0176,1608798047,47.559 00,0030,0042,0971.4,+08.8,087,0150,1608798347,47.655 00,0034,0047,0971.6,+08.7,087,0160,1608798647,47.875 00,0032,0044,0971.5,+08.7,088,0156,1608798947,47.856 00,0037,0050,0971.7,+08.4,088,0136,1608799247,47.845 00,0028,0038,0971.6,+08.6,087,0172,1608799547,47.631 00,0028,0038,0971.4,+09.0,087,0161,1608799850,50.555 00,0022,0029,0971.4,+09.1,086,0134,1608800147,47.794 00,0032,0044,0971.6,+09.8,085,0146,1608800447,47.584 00,0029,0039,0971.1,+11.3,076,0166,1608800747,47.563 00,0023,0031,0971.1,+13.7,070,0148,1608801047,47.745 00,0019,0026,0971.2,+15.7,081,0154,1608801347,47.536 00,0061,0081,0970.9,+15.6,068,0149,1608801647,47.518 00,0025,0034,0970.8,+15.8,075,0155,1608801950,50.438 00,0022,0029,0971.1,+16.0,076,0166,1608802247,47.822 00,0024,0032,0970.6,+15.8,067,0122,1608802547,47.859 00,0021,0028,0970.6,+15.0,066,0154,1608802847,47.788 00,0024,0032,0970.9,+14.5,062,0162,1608803147,47.771 00,0019,0026,0970.7,+15.0,071,0164,1608803447,47.56 00,0020,0027,0970.4,+14.5,062,0153,1608803747,47.543 00,0020,0027,0970.6,+15.2,067,0152,1608804047,47.525 00,0021,0028,0970.5,+15.1,064,0148,1608804347,47.707 00,0021,0028,0970.7,+14.0,065,0162,1608804647,47.688 00,0021,0028,0970.5,+13.9,063,0150,1608804947,47.474 00,0021,0028,0970.5,+13.9,064,0168,1608805247,47.652 00,0021,0028,0970.1,+14.7,062,0165,1608805547,47.746 00,0019,0026,0970.2,+14.5,060,0156,1608805847,47.765 00,0021,0028,0970.1,+15.2,058,0135,1608806147,47.752 00,0020,0027,0970.0,+15.1,059,0161,1608806447,47.731 00,0017,0023,0970.0,+15.8,058,0153,1608806747,47.716 00,0020,0027,0969.7,+15.8,055,0155,1608807047,47.505 00,0020,0027,0969.9,+15.1,058,0137,1608807347,47.486 00,0021,0028,0969.9,+14.5,060,0138,1608807647,47.468 00,0020,0027,0969.8,+15.4,058,0139,1608807947,47.645 00,0017,0023,0969.4,+15.6,058,0151,1608808247,47.629 00,0019,0026,0969.4,+15.2,060,0148,1608808547,47.422 00,0018,0024,0969.2,+15.5,057,0140,1608808847,47.609 00,0023,0031,0969.2,+14.9,058,0156,1608809147,47.688 00,0029,0039,0969.2,+13.7,063,0144,1608809447,47.508 00,0033,0045,0969.1,+12.2,067,0170,1608809747,47.49 00,0031,0043,0969.3,+12.0,069,0156,1608810047,47.671 00,0031,0043,0969.1,+12.2,069,0160,1608810347,47.461 00,0034,0047,0969.1,+12.6,067,0168,1608810647,47.642 00,0040,0054,0969.1,+13.2,064,0148,1608810947,47.623 00,0037,0050,0969.0,+13.5,063,0165,1608811250,50.241 00,0034,0047,0969.1,+13.7,062,0146,1608811547,47.395 00,0030,0042,0968.7,+13.9,062,0134,1608811847,47.572 00,0033,0045,0968.9,+13.8,060,0151,1608812147,47.555 00,0033,0045,0968.8,+13.8,061,0160,1608812447,47.347 00,0029,0039,0968.5,+13.0,063,0142,1608812747,47.634 00,0021,0028,0968.9,+13.8,062,0147,1608813047,47.65 00,0028,0038,0968.7,+14.1,061,0158,1608813347,47.633 00,0032,0044,0968.7,+13.8,061,0144,1608813647,47.62 00,0030,0042,0968.8,+13.6,063,0136,1608813947,47.604 00,0029,0039,0968.7,+13.5,063,0150,1608814247,47.587 00,0030,0042,0968.6,+13.0,063,0171,1608814547,47.57 00,0030,0042,0968.6,+13.0,063,0163,1608814847,47.359 00,0028,0038,0968.6,+12.9,062,0150,1608815147,47.535 00,0030,0042,0968.5,+13.0,063,0165,1608815447,47.323 00,0023,0031,0968.5,+13.0,062,0156,1608815747,47.519 00,0025,0034,0968.3,+12.6,063,0141,1608816047,47.491 00,0027,0037,0968.6,+12.5,062,0166,1608816347,47.582 00,0027,0037,0968.5,+12.5,063,0165,1608816647,47.6 00,0023,0031,0968.5,+12.2,064,0147,1608816947,47.391 00,0023,0031,0968.6,+12.0,064,0166,1608817247,47.374 00,0021,0028,0968.3,+11.8,065,0147,1608817547,47.548 00,0023,0031,0968.2,+11.4,067,0159,1608817847,47.539 00,0022,0029,0968.2,+11.3,067,0155,1608818147,47.518 00,0022,0029,0968.6,+11.3,067,0139,1608818447,47.306 00,0023,0031,0968.3,+11.1,068,0150,1608818747,47.49 00,0021,0028,0968.6,+10.9,068,0165,1608819047,47.272 00,0017,0023,0968.4,+10.8,068,0164,1608819347,47.458 00,0016,0022,0968.3,+10.6,068,0165,1608819647,47.437 00,0016,0022,0968.2,+10.1,069,0135,1608819947,47.337 00,0014,0018,0968.2,+09.7,070,0154,1608820247,47.552 00,0016,0022,0968.2,+09.3,071,0174,1608820547,47.538 00,0010,0013,0968.2,+09.0,070,0155,1608820847,47.629 00,0010,0013,0967.8,+08.5,074,0137,1608821150,50.148 00,0019,0026,0968.3,+07.8,081,0157,1608821447,47.294 00,0039,0053,0967.8,+07.3,083,0152,1608821747,47.279 00,0027,0037,0967.8,+07.0,084,0156,1608822047,47.262 00,0109,0148,0968.1,+06.7,085,0158,1608822347,47.446 00,0054,0073,0967.9,+06.8,086,0150,1608822647,47.437 00,0046,0063,0967.9,+06.7,086,0145,1608822947,47.224 00,0037,0050,0967.7,+06.5,086,0180,1608823247,47.202 00,0030,0042,0968.0,+06.3,086,0166,1608823547,47.495 00,0050,0068,0967.9,+06.0,088,0143,1608823847,47.32 00,0048,0065,0968.1,+05.7,088,0130,1608824147,47.307 00,0035,0048,0967.7,+05.6,089,0153,1608824447,47.292 00,0030,0042,0967.8,+05.5,090,0168,1608824747,47.474 00,0026,0036,0967.8,+05.6,090,0154,1608825047,47.458 00,0024,0032,0967.9,+05.6,090,0162,1608825347,47.251 00,0060,0080,0968.2,+05.6,090,0185,1608825647,47.429 00,0023,0031,0968.2,+06.0,090,0145,1608825947,47.222 00,0018,0024,0968.4,+06.1,089,0149,1608826247,47.208 00,0023,0031,0968.1,+06.0,088,0152,1608826547,47.194 00,0018,0024,0968.2,+05.8,088,0169,1608826847,47.375 00,0016,0022,0968.1,+05.7,089,0178,1608827147,47.276 00,0020,0027,0968.0,+06.0,089,0160,1608827447,47.489 00,0026,0036,0967.9,+06.2,088,0144,1608827747,47.278 00,0017,0023,0967.9,+06.2,087,0150,1608828047,47.465 00,0030,0042,0968.4,+06.1,087,0140,1608828347,47.256 00,0031,0043,0968.1,+06.5,086,0142,1608828647,47.24 00,0020,0027,0968.0,+06.4,086,0140,1608828947,47.218 00,0020,0027,0968.0,+06.6,086,0139,1608829247,47.212 00,0021,0028,0968.0,+06.6,085,0162,1608829547,47.191 00,0032,0044,0968.1,+06.3,086,0145,1608829847,47.176 00,0018,0024,0968.4,+06.1,087,0149,1608830147,47.163 00,0017,0023,0968.3,+06.1,088,0185,1608830447,47.344 00,0016,0022,0967.9,+06.2,087,0169,1608830747,47.441 00,0014,0018,0968.0,+05.9,087,0166,1608831047,47.463 00,0019,0026,0967.8,+05.6,088,0173,1608831347,47.448 00,0015,0021,0968.0,+05.7,088,0159,1608831647,47.435 00,0017,0023,0968.1,+05.8,088,0163,1608831947,47.424 00,0015,0021,0967.9,+06.0,087,0155,1608832247,47.406 00,0020,0027,0968.3,+05.7,087,0164,1608832547,47.199 00,0019,0026,0968.3,+05.4,088,0131,1608832847,47.184 00,0025,0034,0968.1,+05.4,088,0160,1608833147,47.369 00,0022,0029,0968.0,+05.3,088,0153,1608833447,47.156 00,0025,0034,0968.0,+05.5,088,0158,1608833747,47.337 00,0016,0022,0967.9,+05.5,089,0141,1608834047,47.328 00,0015,0021,0967.9,+05.6,088,0174,1608834347,47.417 00,0024,0032,0968.0,+05.3,088,0160,1608834647,47.243 00,0020,0027,0967.9,+05.1,088,0166,1608834947,47.422 00,0034,0047,0968.1,+04.8,089,0178,1608835247,47.41 00,0024,0032,0967.9,+04.6,090,0147,1608835547,47.396 00,0029,0039,0968.2,+04.3,090,0155,1608835847,47.193 00,0019,0026,0967.9,+04.4,091,0153,1608836147,47.168 00,0023,0031,0967.9,+04.6,091,0171,1608836447,47.156 00,0018,0024,0968.1,+04.6,090,0180,1608836747,47.343 00,0017,0023,0967.9,+04.8,090,0161,1608837047,47.134 00,0022,0029,0967.7,+04.5,089,0131,1608837347,47.114 00,0017,0023,0968.0,+04.6,090,0175,1608837647,47.299 00,0023,0031,0967.6,+04.5,090,0168,1608837947,47.197 00,0033,0045,0968.0,+04.2,090,0166,1608838247,47.417 00,0023,0031,0967.7,+04.0,090,0167,1608838547,47.204 00,0026,0036,0967.5,+04.0,091,0170,1608838847,47.388 00,0027,0037,0967.6,+04.0,091,0164,1608839147,47.375 00,0018,0024,0967.6,+04.4,092,0146,1608839447,47.37 00,0020,0027,0967.3,+04.5,092,0149,1608839747,47.349 00,0021,0028,0967.6,+04.8,090,0198,1608840047,47.136 00,0018,0024,0967.4,+04.9,089,0181,1608840347,47.135 00,0019,0026,0967.5,+04.7,089,0151,1608840647,47.308 00,0018,0024,0967.3,+04.7,089,0149,1608840947,47.095 00,0024,0032,0967.3,+05.1,089,0148,1608841247,47.082 00,0018,0024,0967.3,+05.0,089,0145,1608841547,47.376 00,0017,0023,0967.2,+05.0,089,0167,1608841847,47.397 00,0025,0034,0967.4,+05.0,089,0172,1608842147,47.388 00,0021,0028,0967.1,+04.8,088,0171,1608842447,47.369 00,0018,0024,0967.1,+04.4,088,0152,1608842747,47.155 00,0027,0037,0967.1,+04.4,090,0158,1608843047,47.145 00,0028,0038,0967.4,+04.3,090,0149,1608843347,47.13 00,0020,0027,0967.2,+04.7,091,0134,1608843647,47.115 00,0021,0028,0967.3,+04.9,090,0138,1608843947,47.301 00,0021,0028,0967.1,+05.3,089,0145,1608844247,47.088 00,0021,0028,0967.1,+04.8,088,0147,1608844547,47.073 00,0019,0026,0967.2,+04.9,089,0188,1608844847,47.257 00,0022,0029,0967.4,+05.0,089,0182,1608845147,47.155 00,0019,0026,0967.5,+05.1,088,0142,1608845447,47.376 00,0018,0024,0967.5,+04.7,088,0142,1608845747,47.16 00,0020,0027,0967.2,+04.4,089,0169,1608846047,47.15 00,0020,0027,0967.2,+04.7,090,0164,1608846347,47.137 00,0026,0036,0967.3,+05.0,089,0163,1608846647,47.321 00,0023,0031,0967.3,+04.9,088,0143,1608846947,47.109 00,0018,0024,0967.1,+04.9,088,0144,1608847247,47.092 00,0017,0023,0967.2,+04.9,088,0161,1608847547,47.28 00,0022,0029,0967.0,+04.6,088,0160,1608847847,47.267 00,0020,0027,0966.8,+04.6,090,0140,1608848147,47.051 00,0032,0044,0966.9,+04.9,089,0160,1608848447,47.235 00,0023,0031,0966.8,+04.7,088,0164,1608848747,47.133 00,0031,0043,0966.6,+04.4,089,0184,1608849047,47.155 00,0032,0044,0966.8,+04.4,090,0168,1608849347,47.338 00,0022,0029,0966.6,+04.4,090,0123,1608849647,47.131 00,0031,0043,0966.9,+04.2,090,0151,1608849947,47.121 00,0025,0034,0966.8,+04.7,091,0143,1608850247,47.297 00,0022,0029,0966.8,+04.9,090,0156,1608850547,47.288 00,0021,0028,0966.6,+05.1,089,0159,1608850847,47.272 00,0016,0022,0966.9,+05.2,088,0172,1608851147,47.261 00,0017,0023,0966.8,+05.5,087,0152,1608851747,47.227 00,0018,0024,0966.5,+05.3,087,0156,1608852047,47.013 00,0019,0026,0966.7,+04.9,088,0162,1608852347,47.309 00,0020,0027,0966.4,+04.6,089,0160,1608852647,47.329 00,0022,0029,0966.6,+04.4,089,0146,1608852947,47.313 00,0023,0031,0966.3,+04.5,091,0171,1608853247,47.3 00,0018,0024,0966.6,+04.4,091,0165,1608853547,47.087 00,0021,0028,0966.5,+04.6,091,0170,1608853847,47.276 00,0024,0032,0966.7,+04.2,091,0126,1608854150,50.221 00,0023,0031,0966.4,+04.3,091,0156,1608854447,47.244 00,0022,0029,0966.4,+03.9,091,0170,1608854747,47.232 00,0030,0042,0966.4,+04.1,092,0155,1608855047,47.021 00,0021,0028,0966.5,+03.9,092,0138,1608855347,47.202 00,0041,0055,0966.8,+04.0,092,0150,1608855647,47.191 00,0034,0047,0966.4,+03.8,092,0169,1608855947,47.284 00,0021,0028,0966.6,+04.1,092,0151,1608856247,47.307 00,0028,0038,0966.2,+04.5,092,0152,1608856547,47.297 00,0027,0037,0966.3,+04.8,091,0165,1608856847,47.081 00,0035,0048,0966.6,+04.4,090,0161,1608857147,47.066 00,0031,0043,0966.6,+03.9,090,0127,1608857447,47.051 00,0028,0038,0966.4,+03.9,091,0142,1608857747,47.042 00,0024,0032,0966.4,+03.8,091,0145,1608858047,47.036 00,0023,0031,0966.3,+03.5,092,0173,1608858347,47.212 00,0020,0027,0966.2,+03.4,092,0173,1608858646,46.998 00,0021,0028,0966.4,+03.7,093,0145,1608858946,46.987 00,0022,0029,0966.6,+03.9,093,0153,1608859247,47.17 00,0030,0042,0966.4,+04.5,093,0169,1608859547,47.267 00,0027,0037,0966.3,+04.4,093,0154,1608859847,47.09 00,0027,0037,0966.0,+04.0,093,0138,1608860147,47.275 00,0023,0031,0966.0,+04.3,093,0149,1608860447,47.063 00,0026,0036,0966.2,+04.6,092,0153,1608860747,47.248 00,0025,0034,0965.9,+04.6,091,0189,1608861047,47.231 00,0030,0042,0966.0,+04.4,091,0135,1608861347,47.219 00,0025,0034,0965.9,+04.6,091,0145,1608861647,47.205 00,0029,0039,0965.7,+04.7,091,0132,1608861947,47.191 00,0024,0032,0965.8,+04.9,091,0176,1608862246,46.984 00,0021,0028,0965.8,+05.2,089,0156,1608862546,46.967 00,0019,0026,0966.0,+05.0,088,0180,1608862846,46.95 00,0020,0027,0965.8,+04.6,089,0163,1608863147,47.048 00,0020,0027,0965.7,+03.8,089,0165,1608863447,47.27 00,0022,0029,0965.6,+04.2,091,0144,1608863747,47.256 00,0026,0036,0966.0,+03.7,092,0156,1608864047,47.045 00,0026,0036,0965.8,+03.6,092,0165,1608864347,47.23 00,0022,0029,0965.6,+03.2,092,0148,1608864647,47.216 00,0023,0031,0966.0,+03.3,092,0172,1608864947,47.004 00,0025,0034,0965.7,+03.1,093,0133,1608865246,46.993 00,0022,0029,0965.8,+03.0,093,0170,1608865547,47.274 00,0028,0038,0965.8,+03.1,093,0157,1608865847,47.164 00,0022,0029,0965.9,+03.0,093,0151,1608866147,47.149 00,0023,0031,0965.7,+02.9,093,0162,1608866447,47.137 00,0023,0031,0965.7,+03.2,094,0150,1608866747,47.034 00,0022,0029,0965.9,+03.2,094,0158,1608867047,47.059 00,0026,0036,0966.0,+03.6,094,0139,1608867347,47.049 00,0021,0028,0965.7,+03.5,094,0167,1608867647,47.034 00,0021,0028,0965.6,+03.4,094,0136,1608867947,47.02 00,0022,0029,0965.6,+03.4,094,0158,1608868247,47.204 00,0023,0031,0965.9,+03.6,094,0159,1608868546,46.992 00,0024,0032,0965.7,+03.9,094,0166,1608868846,46.98 00,0022,0029,0966.0,+04.3,094,0171,1608869146,46.966 00,0021,0028,0965.6,+04.4,094,0148,1608869446,46.952 00,0024,0032,0965.9,+04.8,093,0136,1608869746,46.938 00,0030,0042,0965.6,+04.4,092,0166,1608870046,46.924 00,0026,0036,0965.7,+04.4,092,0145,1608870347,47.22 00,0027,0037,0965.8,+04.1,092,0168,1608870647,47.238 00,0135,0182,0965.7,+04.2,092,0151,1608870947,47.028 00,0091,0122,0965.5,+04.1,092,0157,1608871247,47.212 00,0032,0044,0965.7,+04.4,092,0163,1608871547,47.104 00,0026,0036,0965.7,+04.3,091,0167,1608871846,46.988 00,0023,0031,0965.6,+04.2,091,0170,1608872147,47.171 00,0024,0032,0965.5,+04.2,091,0177,1608872446,46.96 00,0024,0032,0965.8,+04.3,091,0171,1608872746,46.948 00,0034,0047,0965.7,+04.2,091,0192,1608873047,47.13 00,0022,0029,0965.6,+03.9,091,0153,1608873347,47.117 00,0025,0034,0966.0,+04.0,091,0180,1608873647,47.104 00,0022,0029,0965.8,+04.6,092,0178,1608873947,47.003 00,0020,0027,0966.0,+03.8,091,0132,1608874247,47.22 00,0023,0031,0965.8,+03.5,091,0171,1608874547,47.011 00,0029,0039,0965.8,+03.6,092,0153,1608874847,47.002 00,0036,0049,0965.9,+03.8,092,0168,1608875146,46.982 00,0032,0044,0966.0,+03.3,092,0140,1608875447,47.17 00,0040,0054,0965.9,+03.2,092,0186,1608875746,46.957 00,0029,0039,0965.8,+03.5,093,0164,1608876046,46.943 00,0026,0036,0965.9,+04.0,093,0152,1608876346,46.928 00,0027,0037,0966.2,+04.2,093,0175,1608876646,46.918 00,0037,0050,0965.8,+04.2,093,0138,1608876947,47.102 00,0027,0037,0965.8,+04.2,092,0169,1608877246,46.888 00,0081,0109,0965.9,+04.3,092,0138,1608877546,46.983 00,0028,0038,0966.2,+04.1,091,0148,1608877847,47.003 00,0056,0075,0966.2,+04.1,091,0151,1608878147,47.187 00,0077,0103,0966.0,+04.3,091,0161,1608878446,46.976 00,0040,0054,0966.2,+04.2,091,0128,1608878746,46.964 00,0034,0047,0966.4,+04.5,091,0167,1608879046,46.95 00,0028,0038,0966.5,+04.9,091,0149,1608879347,47.137 00,0028,0038,0966.4,+05.1,091,0158,1608879646,46.917 00,0027,0037,0966.1,+05.5,090,0132,1608879947,47.107 00,0027,0037,0966.2,+05.8,088,0155,1608880247,47.088 00,0020,0027,0966.6,+06.3,086,0159,1608880547,47.079 00,0022,0029,0966.3,+06.3,086,0184,1608880847,47.064 00,0022,0029,0966.5,+06.3,087,0161,1608881146,46.961 00,0025,0034,0966.5,+06.3,088,0162,1608881446,46.977 00,0082,0111,0966.4,+06.5,088,0140,1608881747,47.162 00,0051,0069,0966.3,+06.6,088,0137,1608882047,47.148 00,0045,0060,0966.3,+06.9,087,0160,1608882346,46.936 00,0037,0050,0966.6,+07.2,087,0175,1608882646,46.921 00,0042,0057,0966.8,+07.5,086,0159,1608882946,46.906 00,0028,0038,0966.6,+07.9,085,0147,1608883247,47.089 00,0035,0048,0966.6,+08.2,085,0187,1608883547,47.075 00,0032,0044,0966.9,+08.4,084,0145,1608883847,47.058 00,0038,0052,0966.7,+08.5,082,0133,1608884147,47.143 00,0054,0073,0966.9,+08.5,085,0169,1608884446,46.829 00,0062,0085,0967.0,+08.3,084,0159,1608884746,46.925 00,0055,0074,0966.7,+08.2,083,0158,1608885046,46.942 00,0058,0078,0966.6,+08.2,084,0160,1608885347,47.124 00,0043,0058,0966.7,+08.5,084,0156,1608885646,46.913 00,0025,0034,0966.7,+09.4,083,0165,1608885947,47.095 00,0032,0044,0966.9,+09.4,080,0190,1608886247,47.079 00,0033,0045,0966.7,+10.6,078,0167,1608886547,47.067 00,0033,0045,0966.8,+10.7,077,0154,1608886846,46.852 00,0031,0043,0966.6,+11.1,084,0154,1608887147,47.031 00,0028,0038,0966.5,+10.5,082,0161,1608887447,47.018 00,0025,0034,0966.4,+10.8,084,0180,1608887746,46.801 00,0037,0050,0966.3,+11.1,080,0146,1608888046,46.982 00,0033,0045,0966.3,+11.1,078,0170,1608888346,46.882 00,0036,0049,0966.2,+10.8,079,0147,1608888647,47.098 00,0031,0043,0966.4,+10.6,081,0155,1608888946,46.884 00,0024,0032,0966.1,+11.4,080,0155,1608889246,46.866 00,0019,0026,0966.3,+12.4,076,0178,1608889546,46.85 00,0021,0028,0966.1,+13.1,068,0200,1608889847,47.032 00,0019,0026,0965.9,+13.6,067,0163,1608890146,46.819 00,0020,0027,0966.0,+13.3,065,0159,1608890446,46.997 00,0029,0039,0965.9,+12.3,065,0142,1608890746,46.786 00,0022,0029,0965.8,+12.5,069,0148,1608891046,46.967 00,0028,0038,0965.8,+12.1,071,0156,1608891346,46.958 00,0030,0042,0965.7,+11.2,073,0174,1608891646,46.932 00,0029,0039,0965.9,+11.0,076,0158,1608891946,46.833 00,0031,0043,0965.6,+11.0,075,0134,1608892247,47.045 00,0029,0039,0965.6,+11.0,074,0145,1608892546,46.832 00,0037,0050,0965.5,+11.1,072,0144,1608892847,47.015 00,0027,0037,0965.1,+11.8,074,0139,1608893146,47 00,0032,0044,0965.1,+11.8,072,0179,1608893446,46.982 00,0028,0038,0965.1,+11.8,072,0168,1608893746,46.965 00,0035,0048,0964.9,+11.1,074,0165,1608894046,46.751 00,0036,0049,0965.2,+10.9,075,0144,1608894346,46.934 00,0036,0049,0965.3,+10.5,078,0146,1608894646,46.917 00,0033,0045,0965.2,+10.9,076,0189,1608894946,46.704 00,0031,0043,0965.1,+11.4,075,0152,1608895246,46.885 00,0028,0038,0965.1,+11.6,073,0164,1608895546,46.977 00,0026,0036,0964.9,+12.5,074,0160,1608895846,46.804 00,0020,0027,0964.9,+13.0,071,0161,1608896146,46.982 00,0018,0024,0965.0,+13.5,070,0169,1608896446,46.968 00,0036,0049,0964.7,+13.0,068,0165,1608896746,46.949 00,0034,0047,0964.7,+12.6,070,0150,1608897046,46.932 00,0028,0038,0964.5,+12.6,070,0189,1608897346,46.917 00,0027,0037,0964.6,+12.9,070,0150,1608897646,46.902 00,0034,0047,0964.8,+12.1,071,0170,1608897946,46.883 00,0031,0043,0964.7,+12.0,072,0143,1608898246,46.866 00,0029,0039,0965.0,+11.7,072,0150,1608898546,46.658 00,0028,0038,0964.9,+11.7,072,0157,1608898846,46.837 00,0032,0044,0965.0,+11.7,072,0156,1608899146,46.733 00,0031,0043,0964.8,+11.5,073,0170,1608899446,46.749 00,0033,0045,0964.7,+11.6,072,0159,1608899746,46.934 00,0042,0057,0964.7,+11.5,073,0169,1608900046,46.916 00,0033,0045,0964.6,+11.2,074,0150,1608900346,46.899 00,0032,0044,0964.6,+11.2,074,0153,1608900646,46.885 00,0029,0039,0964.6,+11.1,074,0143,1608900946,46.867 00,0027,0037,0964.7,+11.2,074,0160,1608901246,46.854 00,0029,0039,0964.5,+11.1,075,0170,1608901546,46.835 00,0027,0037,0964.6,+11.2,074,0169,1608901846,46.818 00,0032,0044,0964.8,+11.0,075,0155,1608902146,46.606 00,0030,0042,0964.8,+10.9,075,0153,1608902446,46.788 00,0023,0031,0964.5,+10.8,075,0172,1608902746,46.682 00,0018,0024,0964.5,+10.7,076,0169,1608903046,46.901 00,0032,0044,0964.6,+10.4,078,0158,1608903346,46.885 00,0033,0045,0964.5,+10.3,079,0160,1608903646,46.874 00,0024,0032,0964.2,+10.3,078,0162,1608903946,46.656 00,0038,0052,0964.3,+10.0,080,0157,1608904246,46.837 00,0062,0085,0964.5,+09.7,081,0151,1608904546,46.628 00,0039,0053,0965.1,+09.6,080,0170,1608904846,46.812 00,0031,0043,0965.1,+09.2,081,0157,1608905146,46.595 00,0023,0031,0964.9,+08.9,081,0168,1608905446,46.801 00,0033,0045,0964.6,+08.4,084,0170,1608905746,46.76 00,0037,0050,0964.8,+08.1,084,0174,1608906046,46.547 00,0034,0047,0964.9,+07.8,082,0158,1608906346,46.64 00,0037,0050,0964.9,+07.4,085,0165,1608906646,46.859 00,0061,0081,0964.4,+07.2,090,0163,1608906946,46.891 00,0050,0068,0964.5,+07.2,091,0139,1608907246,46.632 00,0043,0058,0964.4,+07.1,090,0147,1608907546,46.615 00,0036,0049,0964.6,+07.0,090,0176,1608907846,46.801 00,0035,0048,0964.5,+06.8,090,0152,1608908146,46.586 00,0037,0050,0964.4,+06.5,090,0176,1608908446,46.57 00,0039,0053,0964.9,+06.3,091,0150,1608908746,46.755 00,0029,0039,0964.6,+06.6,091,0186,1608909046,46.739 00,0032,0044,0964.6,+06.8,091,0160,1608909346,46.726 00,0036,0049,0964.6,+06.6,090,0135,1608909646,46.513 00,0033,0045,0964.6,+06.8,090,0162,1608909946,46.803 00,0030,0042,0964.8,+06.7,089,0151,1608910246,46.826 00,0032,0044,0964.4,+06.5,089,0166,1608910546,46.613 00,0036,0049,0964.7,+06.3,089,0158,1608910846,46.796 00,0034,0047,0964.4,+06.4,089,0172,1608911146,46.581 00,0035,0048,0964.6,+06.6,089,0172,1608911446,46.768 00,0023,0031,0964.8,+06.6,088,0148,1608911746,46.557 00,0026,0036,0964.9,+06.3,089,0160,1608912046,46.541 00,0036,0049,0964.7,+06.2,089,0177,1608912346,46.525 00,0023,0031,0964.7,+06.1,089,0163,1608912646,46.51 00,0028,0038,0964.4,+06.0,089,0170,1608912946,46.706 00,0027,0037,0964.4,+06.1,089,0152,1608913246,46.679 00,0023,0031,0964.5,+06.2,088,0170,1608913546,46.777 00,0029,0039,0964.6,+06.4,087,0154,1608913846,46.804 00,0022,0029,0964.4,+06.4,086,0153,1608914146,46.785 00,0019,0026,0964.4,+06.1,086,0160,1608914446,46.567 00,0018,0024,0964.8,+05.9,087,0143,1608914746,46.751 00,0025,0034,0964.8,+05.8,085,0168,1608915346,46.76 00,0029,0039,0964.7,+05.4,087,0148,1608915646,46.716 00,0021,0028,0964.6,+05.5,087,0186,1608915946,46.755 00,0015,0021,0964.8,+06.0,085,0158,1608916246,46.48 00,0022,0029,0964.6,+05.8,085,0140,1608916546,46.559 00,0013,0017,0964.4,+06.0,085,0167,1608916846,46.676 00,0015,0021,0964.4,+06.1,083,0134,1608917146,46.755 00,0012,0016,0964.5,+06.4,082,0144,1608917446,46.569 00,0013,0017,0964.7,+06.7,081,0177,1608917746,46.552 00,0017,0023,0964.9,+06.3,082,0155,1608918046,46.537 00,0041,0055,0964.6,+05.9,084,0178,1608918346,46.725 00,0022,0029,0964.4,+05.7,085,0152,1608918646,46.709 00,0020,0027,0964.4,+06.0,084,0177,1608918946,46.5 00,0013,0017,0964.7,+06.0,083,0182,1608919246,46.483 00,0013,0017,0964.3,+06.4,081,0144,1608919546,46.467 00,0016,0022,0964.3,+06.1,082,0174,1608919846,46.654 00,0013,0017,0964.9,+06.3,082,0130,1608920146,46.439 00,0015,0021,0964.4,+06.2,082,0133,1608920446,46.621 00,0011,0015,0964.8,+06.3,082,0156,1608920746,46.531 00,0017,0023,0964.8,+06.3,081,0136,1608921046,46.739 00,0011,0015,0964.7,+06.2,081,0168,1608921346,46.724 00,0011,0015,0964.3,+06.4,081,0160,1608921646,46.511 00,0008,0011,0964.6,+06.1,081,0156,1608921946,46.697 00,0012,0016,0964.8,+06.0,081,0156,1608922246,46.482 00,0012,0016,0964.6,+05.8,082,0151,1608922546,46.665 00,0009,0012,0964.8,+05.8,082,0158,1608922846,46.656 00,0008,0011,0964.8,+05.8,083,0151,1608923146,46.638 00,0010,0013,0964.6,+05.5,084,0156,1608923446,46.622 00,0010,0013,0964.7,+05.1,085,0153,1608923746,46.41 00,0013,0017,0964.5,+05.2,085,0186,1608924046,46.395 00,0015,0021,0964.6,+05.2,085,0170,1608924346,46.492 00,0009,0012,0964.6,+05.5,084,0155,1608924646,46.514 00,0009,0012,0964.8,+05.6,083,0143,1608924946,46.696 00,0009,0012,0965.0,+05.8,082,0149,1608925246,46.588 00,0010,0013,0964.9,+05.7,082,0163,1608925546,46.471 00,0009,0012,0964.8,+05.8,081,0153,1608925846,46.654 00,0010,0013,0964.8,+05.5,084,0161,1608926146,46.648 00,0013,0017,0964.9,+04.9,084,0161,1608926446,46.43 00,0045,0060,0964.6,+04.5,086,0152,1608926746,46.416 00,0025,0034,0964.8,+04.5,088,0174,1608927046,46.599 00,0022,0029,0965.0,+04.9,088,0168,1608927346,46.598 00,0027,0037,0964.6,+05.0,086,0182,1608927646,46.575 00,0015,0021,0964.6,+05.4,086,0163,1608927946,46.501 00,0016,0022,0964.7,+05.2,084,0168,1608928246,46.491 00,0027,0037,0964.8,+04.8,086,0135,1608928546,46.478 00,0020,0027,0965.0,+05.0,086,0151,1608928846,46.674 00,0021,0028,0964.9,+04.6,086,0170,1608929146,46.449 00,0043,0058,0964.8,+04.6,088,0160,1608929446,46.436 00,0013,0017,0965.0,+04.8,088,0131,1608929746,46.421 00,0013,0017,0965.1,+04.9,087,0151,1608930046,46.406 00,0041,0055,0965.0,+04.6,088,0139,1608930346,46.396 00,0012,0016,0965.1,+04.6,088,0151,1608930646,46.578 00,0022,0029,0964.9,+04.6,088,0164,1608930946,46.571 00,0012,0016,0964.9,+05.1,089,0143,1608931246,46.379 00,0014,0018,0965.0,+04.9,086,0148,1608931546,46.448 00,0013,0017,0965.0,+04.6,087,0174,1608931846,46.474 00,0018,0024,0964.7,+04.6,088,0142,1608932146,46.456 00,0014,0018,0965.0,+04.6,088,0145,1608932446,46.641 00,0014,0018,0964.9,+04.5,088,0147,1608932746,46.431 00,0015,0021,0964.9,+04.5,089,0151,1608933046,46.416 00,0029,0039,0965.1,+04.4,089,0170,1608933346,46.606 00,0016,0022,0964.9,+04.6,089,0160,1608933646,46.391 00,0016,0022,0964.9,+04.9,088,0172,1608933946,46.377 00,0015,0021,0964.7,+05.2,088,0176,1608934246,46.557 00,0017,0023,0964.9,+04.9,086,0179,1608934546,46.345 00,0014,0018,0964.8,+04.5,088,0173,1608934846,46.331 00,0017,0023,0964.9,+04.1,089,0156,1608935146,46.646 00,0019,0026,0965.2,+04.1,090,0161,1608935446,46.459 00,0016,0022,0965.2,+04.0,090,0173,1608935746,46.437 00,0021,0028,0965.0,+03.9,091,0161,1608936046,46.621 00,0017,0023,0964.8,+04.2,091,0167,1608936346,46.415 00,0017,0023,0964.9,+04.2,090,0154,1608936646,46.595 00,0019,0026,0964.8,+04.3,090,0170,1608936946,46.382 00,0030,0042,0964.6,+03.9,091,0165,1608937246,46.567 00,0017,0023,0964.7,+03.8,091,0144,1608937546,46.355 00,0018,0024,0964.7,+03.7,091,0174,1608937846,46.34 00,0017,0023,0964.9,+03.8,092,0173,1608938146,46.338 00,0019,0026,0964.9,+03.9,092,0158,1608938446,46.317 00,0018,0024,0964.7,+04.1,092,0149,1608938746,46.609 00,0018,0024,0965.0,+03.9,092,0154,1608939046,46.434 00,0015,0021,0964.9,+03.9,092,0146,1608939346,46.618 00,0019,0026,0964.9,+04.0,092,0149,1608939646,46.603 00,0014,0018,0964.6,+03.8,092,0145,1608939946,46.589 00,0013,0017,0965.1,+04.3,092,0153,1608940246,46.574 00,0015,0021,0964.8,+04.1,092,0135,1608940546,46.563 00,0018,0024,0964.8,+04.6,092,0196,1608940846,46.352 00,0016,0022,0964.9,+04.8,091,0173,1608941146,46.538 00,0018,0024,0965.2,+04.7,091,0139,1608941446,46.325 00,0016,0022,0965.2,+05.0,090,0162,1608941746,46.311 00,0017,0023,0965.1,+04.7,089,0161,1608942046,46.297 00,0015,0021,0965.5,+04.5,090,0163,1608942346,46.389 00,0014,0018,0965.6,+04.2,091,0149,1608942646,46.607 00,0014,0018,0965.2,+03.9,091,0145,1608942946,46.592 00,0018,0024,0965.2,+04.3,092,0180,1608943246,46.576 00,0015,0021,0965.1,+04.4,092,0160,1608943546,46.365 00,0016,0022,0965.3,+04.1,092,0174,1608943846,46.551 00,0018,0024,0965.0,+04.2,092,0158,1608944146,46.537 00,0015,0021,0965.4,+03.8,092,0155,1608944446,46.324 00,0020,0027,0965.3,+03.7,092,0136,1608944746,46.514 00,0016,0022,0965.1,+03.8,093,0148,1608945046,46.301 00,0018,0024,0965.1,+03.7,093,0142,1608945346,46.287 00,0019,0026,0965.2,+04.2,093,0154,1608945646,46.271 00,0018,0024,0965.1,+04.2,093,0149,1608945946,46.366 00,0018,0024,0965.1,+04.4,093,0150,1608946246,46.585 00,0018,0024,0965.1,+04.2,093,0153,1608946546,46.373 00,0018,0024,0964.7,+04.0,093,0154,1608946846,46.359 00,0018,0024,0964.5,+04.0,093,0147,1608947146,46.548 00,0015,0021,0964.6,+04.0,093,0134,1608947446,46.531 00,0015,0021,0964.5,+04.1,093,0165,1608947746,46.324 00,0011,0015,0964.8,+04.0,093,0145,1608948046,46.308 00,0013,0017,0965.0,+04.0,093,0155,1608948346,46.49 00,0017,0023,0965.2,+03.8,093,0145,1608948646,46.484 00,0011,0015,0965.3,+03.3,092,0163,1608948946,46.267 00,0037,0050,0964.9,+02.8,092,0167,1608949246,46.453 00,0014,0018,0965.1,+02.6,091,0150,1608949546,46.355 00,0020,0027,0965.1,+02.6,092,0166,1608949846,46.377 00,0023,0031,0964.8,+02.7,092,0167,1608950146,46.36 00,0024,0032,0964.8,+02.7,092,0171,1608950446,46.344 00,0021,0028,0964.9,+02.9,093,0185,1608950746,46.334 00,0027,0037,0965.0,+03.3,093,0163,1608951046,46.516 00,0035,0048,0964.7,+03.4,094,0176,1608951346,46.321 00,0044,0059,0964.6,+03.3,094,0180,1608951646,46.291 00,0028,0038,0964.5,+03.4,094,0160,1608951946,46.279 00,0035,0048,0964.8,+03.8,094,0156,1608952246,46.267 00,0027,0037,0965.1,+03.7,094,0161,1608952546,46.449 00,0022,0029,0964.9,+03.8,094,0176,1608952846,46.236 00,0030,0042,0964.9,+03.8,094,0161,1608953146,46.539 00,0017,0023,0965.0,+03.6,094,0162,1608953446,46.556 00,0016,0022,0965.2,+03.5,094,0134,1608953746,46.541 00,0015,0021,0965.3,+03.4,094,0156,1608954046,46.529 00,0015,0021,0964.9,+03.6,094,0160,1608954346,46.316 00,0016,0022,0965.0,+03.6,094,0162,1608954646,46.306 00,0025,0034,0965.0,+03.7,094,0136,1608954946,46.486 00,0019,0026,0965.1,+03.7,094,0160,1608955246,46.275 00,0019,0026,0964.8,+03.6,094,0170,1608955546,46.265 00,0025,0034,0965.0,+04.1,095,0173,1608955846,46.248 00,0023,0031,0964.9,+04.3,095,0174,1608956146,46.433 00,0019,0026,0964.9,+04.1,095,0152,1608956446,46.421 00,0021,0028,0965.0,+04.3,095,0163,1608956746,46.519 00,0050,0068,0964.9,+04.2,095,0150,1608957046,46.343 00,0037,0050,0965.0,+04.3,095,0160,1608957346,46.526 00,0026,0036,0965.0,+04.3,095,0134,1608957646,46.511 00,0033,0045,0964.8,+04.2,094,0182,1608957946,46.497 00,0028,0038,0965.1,+04.0,094,0140,1608958246,46.482 00,0033,0045,0965.1,+04.0,094,0163,1608958546,46.47 00,0028,0038,0965.0,+04.3,094,0170,1608958846,46.259 00,0038,0052,0965.1,+04.4,094,0163,1608959146,46.247 00,0020,0027,0964.8,+04.6,095,0172,1608959446,46.447 00,0049,0066,0964.9,+04.5,094,0164,1608959746,46.217 00,0042,0057,0965.0,+04.7,094,0168,1608960046,46.404 00,0036,0049,0964.9,+04.6,094,0155,1608960346,46.496 00,0029,0039,0965.3,+04.7,094,0171,1608960646,46.321 00,0024,0032,0965.1,+04.7,094,0166,1608960946,46.311 00,0017,0023,0965.2,+04.4,094,0153,1608961246,46.494 00,0033,0045,0965.1,+04.4,094,0165,1608961546,46.283 00,0125,0170,0965.3,+04.4,094,0141,1608961846,46.269 00,0031,0043,0965.3,+04.4,094,0159,1608962146,46.255 00,0079,0107,0965.3,+04.4,094,0161,1608962446,46.244 00,0058,0078,0964.8,+04.5,094,0148,1608962746,46.231 00,0028,0038,0965.3,+04.7,094,0139,1608963046,46.214 00,0027,0037,0965.2,+04.9,094,0170,1608963346,46.397 00,0018,0024,0965.5,+04.8,094,0128,1608963646,46.189 00,0017,0023,0965.5,+04.8,094,0165,1608963946,46.284 00,0020,0027,0965.5,+05.0,094,0147,1608964246,46.301 00,0024,0032,0965.5,+05.2,094,0151,1608964546,46.488 00,0017,0023,0965.6,+05.4,093,0143,1608964846,46.273 00,0017,0023,0965.4,+05.5,093,0170,1608965146,46.259 00,0031,0043,0965.4,+05.5,092,0165,1608965449,49.113 00,0044,0059,0965.9,+05.7,092,0167,1608965746,46.23 00,0039,0053,0965.8,+05.9,091,0188,1608966046,46.414 00,0023,0031,0965.7,+06.0,091,0174,1608966346,46.403 00,0033,0045,0965.6,+06.5,090,0153,1608966646,46.187 00,0021,0028,0965.8,+06.8,087,0172,1608966946,46.173 00,0023,0031,0965.6,+06.8,088,0143,1608967246,46.457 00,0021,0028,0965.5,+07.0,088,0166,1608967546,46.453 00,0018,0024,0965.9,+07.2,088,0157,1608967846,46.469 00,0018,0024,0965.7,+07.5,088,0148,1608968146,46.468 00,0017,0023,0965.7,+07.6,086,0158,1608968446,46.245 00,0017,0023,0965.6,+07.7,086,0148,1608968746,46.231 00,0018,0024,0965.9,+08.0,087,0156,1608969046,46.422 00,0021,0028,0966.2,+08.1,086,0166,1608969346,46.199 00,0018,0024,0966.1,+08.3,086,0166,1608969646,46.184 00,0018,0024,0966.3,+08.5,086,0155,1608969946,46.366 00,0020,0027,0966.3,+08.5,087,0164,1608970246,46.352 00,0028,0038,0966.2,+08.3,085,0145,1608970546,46.14 00,0030,0042,0966.2,+08.3,083,0131,1608970846,46.324 00,0029,0039,0966.3,+08.3,087,0167,1608971146,46.418 00,0032,0044,0966.4,+08.0,087,0167,1608971446,46.24 00,0019,0026,0966.1,+08.0,087,0181,1608971746,46.223 00,0016,0022,0966.3,+07.8,088,0158,1608972046,46.211 00,0016,0022,0966.2,+07.8,087,0168,1608972346,46.195 00,0019,0026,0966.2,+07.7,087,0138,1608972646,46.378 00,0018,0024,0966.2,+08.0,087,0167,1608972946,46.367 00,0027,0037,0966.2,+08.0,087,0207,1608973246,46.347 00,0037,0050,0965.9,+08.2,088,0166,1608973546,46.331 00,0027,0037,0966.0,+08.2,088,0147,1608973846,46.317 00,0020,0027,0966.0,+08.2,087,0156,1608974146,46.104 00,0027,0037,0965.7,+08.4,086,0168,1608974446,46.087 00,0036,0049,0965.5,+08.4,085,0167,1608974746,46.381 00,0032,0044,0965.7,+08.8,085,0142,1608975046,46.202 00,0032,0044,0965.4,+08.8,082,0152,1608975346,46.23 00,0029,0039,0965.7,+08.9,082,0156,1608975646,46.17 00,0021,0028,0965.5,+09.4,082,0138,1608975946,46.155 00,0021,0028,0965.6,+09.5,079,0162,1608976246,46.168 00,0027,0037,0965.7,+09.2,084,0174,1608976546,46.32 00,0025,0034,0965.7,+08.9,086,0160,1608976846,46.31 00,0025,0034,0965.7,+08.7,084,0184,1608977146,46.289 00,0021,0028,0965.9,+09.0,084,0160,1608977446,46.274 00,0020,0027,0965.7,+09.2,085,0152,1608977746,46.262 00,0022,0029,0965.8,+09.6,081,0145,1608978046,46.048 00,0024,0032,0965.5,+09.9,078,0180,1608978346,46.14 00,0023,0031,0965.4,+10.2,076,0164,1608978646,46.158 00,0022,0029,0965.4,+10.5,076,0190,1608978946,46.144 00,0020,0027,0965.4,+11.1,073,0163,1608979249,49.085 00,0015,0021,0965.7,+11.7,078,0165,1608979546,46.313 00,0018,0024,0965.4,+11.3,079,0174,1608979846,46.094 00,0020,0027,0965.8,+10.9,076,0178,1608980146,46.277 00,0016,0022,0965.8,+10.7,075,0143,1608980446,46.263 00,0022,0029,0965.9,+10.4,078,0155,1608980746,46.243 00,0022,0029,0965.6,+09.9,079,0154,1608981046,46.227 00,0020,0027,0965.7,+09.7,080,0153,1608981346,46.212 00,0017,0023,0965.8,+09.6,080,0176,1608981646,46.002 00,0020,0027,0965.6,+09.5,080,0130,1608981946,46.297 00,0022,0029,0965.3,+09.4,080,0168,1608982246,46.111 00,0021,0028,0965.4,+09.2,080,0157,1608982546,46.097 00,0024,0032,0965.2,+08.9,081,0166,1608982846,46.277 00,0026,0036,0965.2,+08.5,082,0145,1608983146,46.261 00,0022,0029,0965.2,+08.5,082,0157,1608983446,46.048 00,0025,0034,0965.5,+08.4,084,0166,1608983746,46.23 00,0027,0037,0965.4,+08.3,085,0178,1608984046,46.019 00,0029,0039,0965.3,+08.3,084,0144,1608984346,46.005 00,0032,0044,0965.4,+08.3,084,0185,1608984646,46.216 00,0029,0039,0965.5,+08.1,084,0173,1608984945,45.976 00,0023,0031,0965.1,+08.2,084,0165,1608985246,46.158 00,0040,0054,0965.3,+07.8,087,0180,1608985546,46.253 00,0040,0054,0965.2,+07.9,088,0148,1608985846,46.071 00,0026,0036,0965.2,+08.2,086,0159,1608986146,46.055 00,0030,0042,0965.0,+08.4,085,0156,1608986446,46.238 00,0031,0043,0965.1,+08.5,085,0175,1608986746,46.026 00,0039,0053,0965.3,+08.2,085,0152,1608987046,46.011 00,0042,0057,0965.1,+07.7,086,0155,1608987345,45.996 00,0032,0044,0965.4,+07.8,086,0163,1608987645,45.997 00,0031,0043,0965.3,+07.6,086,0155,1608987945,45.967 00,0030,0042,0965.7,+07.4,087,0171,1608988246,46.162 00,0034,0047,0965.3,+07.3,087,0186,1608988546,46.145 00,0029,0039,0965.7,+07.1,087,0157,1608988845,45.925 00,0044,0059,0965.6,+07.0,087,0172,1608989146,46.015 00,0030,0042,0965.5,+06.9,088,0143,1608989446,46.234 00,0024,0032,0965.5,+06.9,087,0174,1608989746,46.22 00,0035,0048,0965.7,+06.7,089,0138,1608990046,46.206 00,0032,0044,0965.8,+06.7,090,0162,1608990346,46.19 00,0035,0048,0965.8,+06.7,089,0175,1608990645,45.981 00,0039,0053,0965.7,+06.6,090,0175,1608990945,45.964 00,0042,0057,0965.7,+06.7,090,0158,1608991246,46.147 00,0032,0044,0965.8,+06.7,090,0177,1608991545,45.938 00,0030,0042,0965.9,+06.7,089,0155,1608991845,45.921 00,0039,0053,0965.9,+06.5,090,0159,1608992149,49.053 00,0032,0044,0965.9,+06.4,090,0160,1608992446,46.162 00,0026,0036,0966.1,+06.3,090,0169,1608992746,46.205 00,0027,0037,0966.4,+06.3,089,0178,1608993046,46.091 00,0031,0043,0966.2,+06.2,090,0189,1608993345,45.999 00,0023,0031,0966.2,+06.1,090,0158,1608993646,46.181 00,0017,0023,0966.4,+06.0,089,0156,1608993946,46.032 00,0041,0055,0966.3,+05.9,090,0160,1608994246,46.168 00,0031,0043,0966.1,+05.8,091,0148,1608994546,46.164 00,0028,0038,0966.1,+05.7,091,0178,1608994846,46.132 00,0042,0057,0966.2,+05.6,091,0154,1608995146,46.108 00,0063,0086,0966.1,+05.7,092,0135,1608995745,45.885 00,0054,0073,0966.2,+05.7,092,0164,1608996045,45.879 00,0049,0066,0966.1,+05.6,092,0160,1608996345,45.974 00,0046,0063,0966.4,+05.7,093,0156,1608996646,46.183 00,0059,0079,0966.4,+05.8,093,0167,1608996946,46.166 00,0062,0085,0966.5,+05.9,093,0166,1608997246,46.173 00,0059,0079,0966.5,+06.0,093,0143,1608997546,46.152 00,0048,0065,0966.6,+06.2,093,0177,1608997846,46.14 00,0049,0066,0966.6,+06.2,093,0170,1608998146,46.301 00,0044,0059,0966.4,+06.3,093,0182,1608998445,45.904 00,0036,0049,0966.8,+06.5,093,0175,1608998745,45.914 00,0034,0047,0966.6,+06.6,092,0167,1608999045,45.868 00,0036,0049,0966.6,+06.7,092,0152,1608999345,45.853 00,0027,0037,0966.5,+06.7,091,0158,1608999646,46.034 00,0034,0047,0966.8,+06.8,091,0159,1608999945,45.931 00,0028,0038,0966.9,+07.0,091,0182,1609000245,45.954 00,0024,0032,0966.8,+06.9,090,0146,1609000545,45.941 00,0045,0060,0966.6,+06.8,090,0147,1609000845,45.922 00,0042,0057,0967.0,+06.9,090,0148,1609001146,46.106 00,0045,0060,0966.6,+06.8,091,0133,1609001446,46.094 00,0036,0049,0966.8,+06.7,091,0148,1609001746,46.076 00,0030,0042,0966.7,+06.7,091,0156,1609002046,46.133 00,0027,0037,0966.7,+06.7,092,0167,1609002345,45.852 00,0023,0031,0967.0,+06.6,092,0161,1609002646,46.031 00,0016,0022,0966.9,+06.5,091,0161,1609002945,45.818 00,0019,0026,0967.0,+06.4,091,0159,1609003245,45.806 00,0030,0042,0966.9,+06.2,091,0175,1609003546,46.097 00,0027,0037,0967.3,+06.1,091,0171,1609003846,46.117 00,0041,0055,0967.2,+05.9,092,0149,1609004145,45.906 00,0039,0053,0967.4,+05.9,092,0167,1609004446,46.089 00,0028,0038,0967.5,+06.0,092,0190,1609004745,45.877 00,0039,0053,0967.4,+06.0,092,0145,1609005046,46.06 00,0039,0053,0967.6,+05.8,092,0183,1609005346,46.048 00,0066,0090,0967.4,+05.7,092,0156,1609005646,46.032 00,0055,0074,0967.4,+05.7,093,0154,1609005946,46.017 00,0033,0045,0967.3,+05.7,093,0186,1609006245,45.804 00,0035,0048,0967.1,+05.6,093,0174,1609006545,45.79 00,0037,0050,0967.3,+05.6,093,0162,1609006845,45.976 00,0040,0054,0967.3,+05.4,093,0182,1609007145,45.877 00,0037,0050,0967.4,+05.4,093,0149,1609007445,45.894 00,0027,0037,0967.5,+05.4,093,0146,1609007746,46.076 00,0056,0075,0967.7,+05.4,093,0168,1609008045,45.863 00,0032,0044,0967.6,+05.5,094,0157,1609008345,45.85 00,0031,0043,0968.0,+05.4,094,0142,1609008645,45.837 00,0017,0023,0968.0,+05.2,094,0152,1609008945,45.826 00,0027,0037,0968.1,+05.3,094,0145,1609009245,45.807 00,0023,0031,0967.9,+05.1,094,0164,1609009545,45.797 00,0040,0054,0968.0,+05.0,094,0171,1609009845,45.78 00,0027,0037,0967.9,+04.9,094,0155,1609010145,45.964 00,0025,0034,0968.0,+04.9,094,0167,1609010445,45.755 00,0020,0027,0968.0,+05.0,094,0166,1609010746,46.058 00,0017,0023,0968.0,+05.0,094,0174,1609011046,46.068 00,0028,0038,0968.2,+04.7,094,0167,1609011345,45.853 00,0024,0032,0968.2,+04.7,094,0169,1609011646,46.04 00,0025,0034,0967.9,+04.7,094,0170,1609011945,45.829 00,0023,0031,0968.3,+05.1,094,0148,1609012246,46.009 00,0020,0027,0968.1,+05.0,094,0180,1609012545,45.997 00,0015,0021,0968.4,+04.8,094,0137,1609012845,45.783 00,0029,0039,0968.2,+04.6,094,0177,1609013145,45.77 00,0037,0050,0967.9,+04.6,094,0159,1609013445,45.759 00,0034,0047,0967.9,+04.7,094,0156,1609013745,45.944 00,0025,0034,0968.0,+04.9,095,0153,1609014045,45.926 00,0020,0027,0968.0,+05.0,095,0173,1609014345,45.828 00,0025,0034,0968.2,+04.7,095,0161,1609014645,45.846 00,0037,0050,0968.6,+04.6,095,0161,1609014945,45.835 00,0030,0042,0968.6,+04.6,095,0163,1609015245,45.819 00,0032,0044,0968.4,+05.2,095,0172,1609015545,45.809 00,0032,0044,0968.6,+05.2,095,0170,1609015845,45.992 00,0030,0042,0968.7,+05.4,095,0141,1609016145,45.782 00,0027,0037,0968.8,+05.0,095,0154,1609016445,45.768 00,0024,0032,0969.1,+05.0,095,0157,1609016745,45.748 00,0033,0045,0969.3,+05.3,095,0155,1609017045,45.736 00,0032,0044,0969.3,+05.5,095,0173,1609017345,45.722 00,0030,0042,0969.2,+05.8,095,0166,1609017645,45.904 00,0028,0038,0969.1,+05.7,095,0154,1609017945,45.802 00,0036,0049,0969.1,+05.7,095,0179,1609018246,46.021 00,0035,0048,0969.1,+05.7,095,0154,1609018546,46.007 00,0029,0039,0968.9,+05.7,095,0183,1609018845,45.992 00,0024,0032,0969.0,+05.7,095,0174,1609019145,45.983 00,0037,0050,0968.9,+05.4,095,0176,1609019445,45.965 00,0032,0044,0969.0,+05.5,095,0131,1609019745,45.752 00,0027,0037,0969.0,+05.5,095,0189,1609020045,45.737 00,0023,0031,0968.8,+05.3,095,0172,1609020345,45.729 00,0028,0038,0969.0,+05.2,095,0187,1609020645,45.907 00,0025,0034,0969.3,+05.1,095,0160,1609020945,45.893 00,0025,0034,0969.2,+05.2,095,0138,1609021245,45.682 00,0029,0039,0969.1,+05.3,095,0175,1609021545,45.775 00,0026,0036,0969.1,+05.2,095,0168,1609021845,45.8 00,0027,0037,0969.3,+05.4,095,0148,1609022145,45.789 00,0029,0039,0969.1,+05.5,095,0159,1609022445,45.97 00,0030,0042,0968.8,+05.6,095,0154,1609022745,45.954 00,0029,0039,0969.1,+05.7,095,0170,1609023045,45.751 00,0027,0037,0968.8,+06.0,095,0150,1609023345,45.731 00,0025,0034,0968.9,+06.3,095,0162,1609023645,45.716 00,0028,0038,0968.7,+06.4,095,0173,1609023945,45.701 00,0035,0048,0968.9,+06.4,095,0140,1609024245,45.883 00,0029,0039,0969.1,+06.5,095,0161,1609024545,45.69 00,0027,0037,0969.0,+06.5,095,0165,1609024845,45.657 00,0032,0044,0969.2,+06.4,095,0153,1609025145,45.753 00,0027,0037,0969.3,+06.6,095,0164,1609025445,45.772 00,0022,0029,0969.5,+06.7,095,0136,1609025745,45.756 00,0026,0036,0969.4,+06.6,095,0146,1609026045,45.94 00,0033,0045,0969.3,+06.6,094,0135,1609026345,45.926 00,0026,0036,0969.2,+06.5,094,0178,1609026645,45.713 00,0037,0050,0968.7,+06.6,094,0182,1609026945,45.701 00,0031,0043,0968.7,+06.9,095,0146,1609027245,45.883 00,0033,0045,0968.8,+06.9,094,0155,1609027545,45.674 00,0025,0034,0968.9,+07.0,094,0171,1609027845,45.656 00,0026,0036,0969.2,+07.0,094,0157,1609028145,45.837 00,0025,0034,0969.1,+07.1,094,0159,1609028445,45.821 00,0033,0045,0969.5,+07.1,094,0172,1609028745,45.719 00,0027,0037,0969.3,+07.2,094,0143,1609029045,45.937 00,0025,0034,0969.5,+07.2,094,0163,1609029345,45.926 00,0032,0044,0969.6,+07.1,094,0147,1609029645,45.906 00,0039,0053,0969.5,+07.0,094,0145,1609029945,45.695 00,0033,0045,0969.5,+07.2,094,0153,1609030245,45.878 00,0024,0032,0969.5,+07.3,094,0164,1609030545,45.662 00,0024,0032,0969.5,+07.3,094,0143,1609030845,45.847 00,0022,0029,0969.6,+07.3,094,0170,1609031145,45.833 00,0024,0032,0969.5,+07.2,093,0177,1609031445,45.817 00,0025,0034,0969.2,+07.2,093,0172,1609031745,45.804 00,0028,0038,0969.3,+07.2,093,0157,1609032045,45.59 00,0033,0045,0969.7,+07.1,093,0169,1609032345,45.686 00,0042,0057,0969.6,+07.1,093,0140,1609032645,45.905 00,0034,0047,0969.3,+07.3,093,0152,1609032945,45.689 00,0032,0044,0969.3,+07.3,093,0159,1609033245,45.873 00,0032,0044,0969.2,+07.3,093,0156,1609033545,45.857 00,0028,0038,0969.4,+07.3,093,0156,1609033845,45.645 00,0020,0027,0969.2,+07.4,093,0172,1609034145,45.634 00,0035,0048,0969.4,+07.3,093,0159,1609034445,45.817 00,0034,0047,0969.4,+07.4,093,0148,1609034745,45.602 00,0029,0039,0969.5,+07.4,093,0171,1609035045,45.783 00,0024,0032,0969.6,+07.4,093,0148,1609035345,45.767 00,0018,0024,0969.7,+07.4,093,0175,1609035645,45.752 00,0048,0065,0969.3,+07.2,092,0164,1609035945,45.852 00,0046,0063,0969.3,+07.3,093,0171,1609036245,45.874 00,0047,0064,0969.0,+07.2,093,0193,1609036545,45.66 00,0049,0066,0969.4,+07.3,093,0152,1609036845,45.644 00,0037,0050,0968.8,+07.4,093,0166,1609037145,45.63 00,0036,0049,0969.2,+07.3,093,0160,1609037445,45.615 00,0052,0070,0969.2,+07.2,093,0152,1609037745,45.6 00,0035,0048,0969.3,+07.3,093,0155,1609038045,45.585 00,0026,0036,0969.4,+07.3,093,0158,1609038345,45.57 00,0051,0069,0969.3,+07.1,093,0150,1609038645,45.757 00,0037,0050,0969.2,+07.2,093,0151,1609038945,45.738 00,0031,0043,0969.3,+07.2,093,0166,1609039245,45.724 00,0030,0042,0969.4,+07.3,093,0151,1609039545,45.625 00,0040,0054,0969.1,+07.2,093,0163,1609039845,45.646 00,0036,0049,0969.2,+07.2,093,0197,1609040145,45.629 00,0046,0063,0969.1,+07.1,093,0170,1609040445,45.612 00,0037,0050,0969.2,+07.3,093,0161,1609040745,45.6 00,0026,0036,0969.3,+07.3,093,0169,1609041045,45.583 00,0031,0043,0969.3,+07.3,093,0157,1609041345,45.766 00,0036,0049,0969.3,+07.3,093,0154,1609041645,45.552 00,0037,0050,0969.3,+07.3,093,0185,1609041945,45.538 00,0037,0050,0969.3,+07.2,093,0175,1609042245,45.524 00,0039,0053,0969.3,+07.3,094,0167,1609042545,45.709 00,0030,0042,0969.5,+07.3,094,0170,1609042845,45.695 00,0028,0038,0969.5,+07.3,094,0187,1609043145,45.786 00,0029,0039,0969.3,+07.3,093,0181,1609043445,45.611 00,0024,0032,0969.6,+07.3,093,0143,1609043745,45.795 00,0022,0029,0969.4,+07.2,093,0173,1609044045,45.587 00,0031,0043,0969.2,+07.2,093,0174,1609044345,45.765 00,0023,0031,0969.4,+07.2,093,0157,1609044645,45.551 00,0024,0032,0969.4,+07.2,093,0166,1609044945,45.736 00,0018,0024,0969.2,+07.3,093,0161,1609045245,45.52 00,0041,0055,0969.7,+07.1,093,0171,1609045545,45.51 00,0020,0027,0969.7,+07.2,093,0155,1609045845,45.494 00,0013,0017,0969.6,+07.3,093,0195,1609046145,45.479 00,0022,0029,0969.3,+07.2,093,0179,1609046445,45.66 00,0029,0039,0969.6,+07.1,093,0171,1609046745,45.758 00,0023,0031,0969.4,+07.2,093,0185,1609047045,45.778 00,0019,0026,0969.2,+07.2,093,0172,1609047345,45.566 00,0020,0027,0969.2,+07.2,093,0160,1609047645,45.747 00,0019,0026,0969.4,+07.2,093,0172,1609047945,45.737 00,0019,0026,0969.3,+07.2,093,0169,1609048245,45.716 00,0021,0028,0969.3,+07.2,093,0169,1609048545,45.51 00,0016,0022,0969.1,+07.2,093,0153,1609048845,45.49 00,0015,0021,0969.4,+07.2,093,0191,1609049145,45.473 00,0023,0031,0969.3,+07.2,093,0157,1609049445,45.657 00,0021,0028,0969.7,+07.1,093,0171,1609049745,45.642 00,0027,0037,0969.5,+07.1,093,0164,1609050045,45.435 00,0020,0027,0969.6,+07.0,093,0186,1609050345,45.524 00,0015,0021,0969.8,+07.0,093,0188,1609050645,45.752 00,0013,0017,0969.8,+07.0,093,0178,1609050945,45.728 00,0011,0015,0969.7,+07.0,093,0175,1609051245,45.714 00,0011,0015,0969.8,+07.0,093,0192,1609051545,45.5 00,0011,0015,0970.0,+07.0,093,0181,1609051845,45.689 00,0014,0018,0969.8,+07.0,093,0175,1609052145,45.472 00,0011,0015,0969.6,+07.1,093,0197,1609052445,45.459 00,0015,0021,0969.6,+07.1,093,0197,1609052745,45.444 00,0037,0050,0969.4,+07.0,093,0182,1609053045,45.626 00,0025,0034,0969.5,+07.1,093,0188,1609053345,45.414 00,0019,0026,0969.7,+07.2,093,0190,1609053645,45.598 00,0025,0034,0969.7,+07.2,093,0174,1609053945,45.694 00,0021,0028,0969.3,+07.3,093,0187,1609054245,45.519 00,0015,0021,0969.2,+07.2,093,0181,1609054545,45.697 00,0015,0021,0969.7,+07.3,093,0155,1609054845,45.488 00,0021,0028,0969.8,+07.2,093,0194,1609055145,45.473 00,0016,0022,0969.7,+07.1,093,0161,1609055445,45.457 00,0014,0018,0969.5,+07.1,093,0160,1609055745,45.638 00,0015,0021,0969.6,+07.0,094,0186,1609056045,45.428 00,0013,0017,0969.6,+07.1,093,0188,1609056345,45.61 00,0014,0018,0969.6,+07.1,093,0155,1609056645,45.399 00,0014,0018,0969.7,+06.9,093,0157,1609056945,45.378 00,0012,0016,0969.5,+07.1,093,0180,1609057245,45.368 00,0011,0015,0969.8,+07.2,093,0153,1609057545,45.462 00,0011,0015,0969.6,+07.1,093,0169,1609057845,45.678 00,0014,0018,0969.6,+07.1,093,0158,1609058145,45.465 00,0013,0017,0969.7,+07.1,093,0175,1609058445,45.652 00,0014,0018,0969.5,+07.0,093,0152,1609058745,45.634 00,0010,0013,0969.7,+07.0,093,0153,1609059045,45.625 00,0010,0013,0969.1,+07.1,093,0171,1609059345,45.41 00,0013,0017,0969.3,+07.1,093,0140,1609059645,45.392 00,0010,0013,0969.4,+07.1,093,0131,1609059945,45.577 00,0015,0021,0969.3,+06.9,093,0162,1609060245,45.365 00,0012,0016,0969.0,+07.2,093,0169,1609061145,45.426 00,0010,0013,0968.8,+07.2,092,0145,1609061445,45.448 00,0015,0021,0968.9,+07.1,092,0159,1609061745,45.432 00,0026,0036,0968.8,+06.9,093,0160,1609062045,45.419 00,0015,0021,0968.7,+06.9,093,0165,1609062345,45.6 00,0013,0017,0968.5,+07.0,093,0169,1609062645,45.586 00,0014,0018,0968.8,+06.8,093,0130,1609062945,45.57 00,0012,0016,0968.5,+06.6,093,0156,1609063245,45.562 00,0013,0017,0968.5,+06.6,093,0169,1609063545,45.543 00,0011,0015,0968.6,+06.6,093,0172,1609063845,45.332 00,0012,0016,0968.7,+06.7,093,0159,1609064145,45.315 00,0012,0016,0968.3,+06.8,093,0161,1609064445,45.497 00,0011,0015,0968.5,+06.9,093,0141,1609064745,45.593 00,0019,0026,0968.3,+07.1,093,0143,1609065045,45.613 00,0027,0037,0968.1,+07.0,093,0131,1609065345,45.403 00,0019,0026,0968.1,+07.1,093,0159,1609065645,45.586 00,0032,0044,0968.1,+07.1,093,0159,1609065945,45.572 00,0021,0028,0968.1,+07.1,093,0119,1609066245,45.355 00,0015,0021,0968.2,+07.0,093,0142,1609066545,45.566 00,0020,0027,0967.7,+06.9,093,0137,1609066845,45.53 00,0015,0021,0967.9,+07.0,094,0167,1609067145,45.51 00,0013,0017,0967.6,+07.3,094,0131,1609067445,45.5 00,0015,0021,0967.7,+07.4,094,0149,1609067745,45.479 00,0016,0022,0967.5,+07.3,094,0170,1609068045,45.503 00,0019,0026,0967.6,+07.3,094,0162,1609068345,45.361 00,0016,0022,0967.3,+07.3,094,0147,1609068645,45.586 00,0014,0018,0967.1,+07.4,094,0166,1609068945,45.574 00,0014,0018,0967.2,+07.4,094,0144,1609069245,45.552 00,0013,0017,0967.1,+07.7,094,0161,1609069545,45.536 00,0012,0016,0967.2,+07.8,093,0150,1609069845,45.524 00,0012,0016,0966.7,+07.9,093,0140,1609070145,45.507 00,0016,0022,0967.0,+07.9,093,0156,1609070445,45.492 00,0016,0022,0966.8,+08.7,094,0170,1609070745,45.477 00,0021,0028,0966.4,+09.2,094,0144,1609071045,45.266 00,0021,0028,0966.4,+09.5,093,0162,1609071345,45.448 00,0020,0027,0966.7,+09.6,091,0144,1609071645,45.237 00,0022,0029,0966.2,+09.7,090,0152,1609071945,45.328 00,0017,0023,0966.1,+09.8,090,0155,1609072245,45.351 00,0022,0029,0966.0,+10.0,089,0137,1609072545,45.531 00,0025,0034,0966.0,+10.1,088,0154,1609072845,45.318 00,0020,0027,0966.3,+10.2,088,0159,1609073145,45.307 00,0012,0016,0966.2,+10.4,087,0150,1609073445,45.487 00,0017,0023,0965.8,+10.5,087,0124,1609073745,45.465 00,0019,0026,0966.0,+10.8,087,0126,1609074045,45.252 00,0016,0022,0965.7,+10.7,086,0148,1609074345,45.24 00,0018,0024,0965.8,+10.7,087,0144,1609074645,45.42 00,0018,0024,0965.9,+10.4,087,0148,1609074945,45.205 00,0017,0023,0965.7,+10.2,088,0163,1609075245,45.391 00,0018,0024,0965.6,+10.2,088,0154,1609075545,45.481 00,0019,0026,0965.6,+10.1,088,0148,1609075845,45.307 00,0020,0027,0965.5,+10.5,087,0139,1609076145,45.486 00,0017,0023,0965.4,+10.4,087,0155,1609076445,45.47 00,0017,0023,0965.2,+10.3,087,0144,1609076745,45.452 00,0019,0026,0965.5,+10.2,088,0163,1609077045,45.241 00,0021,0028,0965.1,+10.2,088,0155,1609077345,45.221 00,0018,0024,0965.0,+10.2,088,0123,1609077645,45.205 00,0019,0026,0964.8,+10.2,088,0163,1609077945,45.19 00,0020,0027,0965.2,+10.2,088,0154,1609078245,45.175 00,0020,0027,0964.6,+10.2,089,0155,1609078545,45.354 00,0020,0027,0964.6,+10.2,089,0158,1609078845,45.342 00,0019,0026,0964.7,+10.2,089,0152,1609079145,45.441 00,0019,0026,0964.9,+10.3,088,0159,1609079445,45.262 00,0019,0026,0964.7,+10.2,089,0155,1609079745,45.243 00,0021,0028,0964.8,+10.3,089,0139,1609080045,45.428 00,0021,0028,0964.8,+10.2,089,0162,1609080345,45.409 00,0022,0029,0964.8,+10.2,089,0135,1609080645,45.395 00,0023,0031,0964.9,+10.3,089,0147,1609080945,45.377 00,0024,0032,0964.8,+10.2,089,0172,1609081245,45.361 00,0021,0028,0964.8,+10.2,089,0153,1609081545,45.148 00,0020,0027,0964.9,+10.3,090,0164,1609081845,45.332 00,0022,0029,0965.0,+10.3,090,0175,1609082145,45.314 00,0023,0031,0965.1,+10.4,090,0132,1609082445,45.137 00,0021,0028,0964.9,+10.4,090,0168,1609082745,45.226 00,0022,0029,0964.7,+10.4,090,0176,1609083045,45.41 00,0021,0028,0964.6,+10.4,090,0169,1609083345,45.42 00,0019,0026,0964.6,+10.4,090,0162,1609083645,45.278 00,0018,0024,0964.4,+10.4,090,0160,1609083945,45.4 00,0018,0024,0964.5,+10.4,089,0153,1609084245,45.172 00,0016,0022,0964.8,+10.5,089,0146,1609084545,45.344 00,0017,0023,0964.5,+10.5,089,0150,1609084845,45.242 00,0017,0023,0964.5,+10.6,089,0149,1609085145,45.341 00,0015,0021,0964.7,+10.7,089,0135,1609085445,45.147 00,0015,0021,0964.4,+10.8,088,0145,1609085745,45.07 00,0015,0021,0964.6,+10.9,088,0150,1609086045,45.269 00,0013,0017,0964.4,+10.8,088,0150,1609086345,45.356 00,0013,0017,0964.4,+10.8,088,0158,1609086645,45.366 00,0013,0017,0964.1,+10.9,088,0169,1609086945,45.349 00,0014,0018,0964.2,+11.0,088,0136,1609087245,45.14 00,0012,0016,0964.1,+10.9,088,0146,1609087545,45.325 00,0011,0015,0964.1,+10.9,088,0150,1609087845,45.118 00,0013,0017,0964.1,+10.9,088,0120,1609088145,45.287 00,0014,0018,0964.2,+10.9,088,0145,1609088445,45.27 00,0013,0017,0963.7,+11.0,087,0156,1609088745,45.061 00,0012,0016,0963.5,+11.1,087,0133,1609089045,45.064 00,0014,0018,0963.4,+11.1,087,0169,1609089345,45.024 00,0018,0024,0963.5,+11.0,088,0160,1609089645,45.207 00,0016,0022,0963.3,+10.9,088,0132,1609089945,45.115 00,0015,0021,0963.4,+10.9,089,0143,1609090245,45.321 00,0017,0023,0963.2,+10.9,089,0144,1609090545,45.105 00,0016,0022,0963.2,+10.9,089,0154,1609090845,45.307 00,0017,0023,0963.2,+11.0,088,0181,1609091145,45.073 00,0018,0024,0963.3,+11.1,087,0159,1609091445,45.256 00,0018,0024,0963.2,+11.2,087,0146,1609091745,45.245 00,0016,0022,0963.1,+11.3,086,0141,1609092045,45.031 00,0015,0021,0963.2,+11.3,086,0148,1609092345,45.014 00,0017,0023,0963.1,+11.3,086,0160,1609092644,44.992 00,0017,0023,0963.2,+11.3,086,0143,1609092945,45.175 00,0019,0026,0963.2,+11.0,089,0147,1609093245,45.159 00,0016,0022,0963.3,+11.0,089,0149,1609093545,45.06 00,0017,0023,0963.1,+10.9,089,0173,1609093845,45.073 00,0017,0023,0963.4,+10.9,089,0139,1609094145,45.255 00,0018,0024,0963.1,+10.8,090,0146,1609094445,45.308 00,0020,0027,0963.4,+10.7,090,0174,1609094745,45.221 00,0017,0023,0962.9,+10.6,090,0152,1609095045,45.207 00,0016,0022,0963.2,+10.6,090,0148,1609095344,44.994 00,0016,0022,0963.2,+10.6,090,0175,1609095644,44.988 00,0016,0022,0962.7,+10.7,089,0151,1609095944,44.96 00,0012,0016,0962.7,+10.7,089,0172,1609096245,45.142 00,0010,0013,0962.6,+10.9,087,0137,1609096545,45.131 00,0014,0018,0962.1,+10.8,088,0169,1609096845,45.115 00,0012,0016,0962.4,+10.9,086,0152,1609097145,45.009 00,0013,0017,0962.8,+10.7,088,0165,1609097447,47.846 00,0012,0016,0962.5,+10.6,087,0135,1609097747,47.686 00,0011,0015,0962.7,+10.6,087,0149,1609098045,45.193 00,0009,0012,0962.9,+10.8,085,0145,1609098345,45.177 00,0010,0013,0963.1,+10.9,085,0142,1609098645,45.204 00,0010,0013,0963.2,+10.9,085,0153,1609098944,44.95 00,0012,0016,0962.8,+11.0,085,0144,1609099244,44.931 00,0011,0015,0963.1,+10.9,086,0177,1609099545,45.113 00,0012,0016,0962.9,+10.9,086,0149,1609099845,45.097 00,0014,0018,0962.8,+10.8,087,0155,1609100145,45.085 00,0012,0016,0962.6,+11.0,086,0147,1609100444,44.873 00,0012,0016,0962.7,+11.0,086,0166,1609100745,45.161 00,0013,0017,0962.5,+11.0,086,0152,1609101044,44.98 00,0011,0015,0962.6,+10.9,086,0148,1609101345,45.162 00,0011,0015,0962.1,+10.9,086,0136,1609101644,44.949 00,0012,0016,0962.3,+10.9,087,0147,1609101944,44.933 00,0011,0015,0962.4,+10.9,087,0154,1609102244,44.916 00,0014,0018,0962.4,+10.9,087,0132,1609102545,45.095 00,0011,0015,0962.5,+10.9,086,0162,1609102844,44.885 00,0010,0013,0962.5,+10.9,086,0148,1609103145,45.065 00,0010,0013,0962.3,+10.8,087,0169,1609103444,44.85 00,0013,0017,0962.5,+10.6,088,0141,1609103744,44.865 00,0012,0016,0962.1,+10.7,088,0134,1609104044,44.82 00,0011,0015,0961.9,+10.6,088,0142,1609104344,44.912 00,0012,0016,0962.2,+10.5,088,0145,1609104645,45.13 00,0012,0016,0961.5,+10.5,088,0167,1609104944,44.917 00,0012,0016,0961.8,+10.6,088,0162,1609105244,44.903 00,0012,0016,0961.9,+10.7,087,0153,1609105545,45.082 00,0011,0015,0961.8,+10.6,087,0150,1609105844,44.869 00,0011,0015,0961.7,+10.6,088,0167,1609106145,45.05 00,0011,0015,0961.5,+10.5,088,0150,1609106444,44.838 00,0011,0015,0961.6,+10.5,088,0156,1609106745,45.016 00,0012,0016,0961.5,+10.4,089,0162,1609107045,45.009 00,0013,0017,0961.6,+10.4,089,0167,1609107345,45.086 00,0012,0016,0961.5,+10.5,089,0172,1609107644,44.973 00,0012,0016,0961.6,+10.3,089,0154,1609107945,45.068 00,0011,0015,0962.0,+10.4,088,0153,1609108244,44.885 00,0012,0016,0962.1,+10.4,088,0135,1609108544,44.872 00,0012,0016,0961.9,+10.5,087,0138,1609108844,44.855 00,0016,0022,0961.8,+10.6,086,0133,1609109144,44.841 00,0011,0015,0961.9,+10.7,086,0147,1609109444,44.824 00,0011,0015,0961.9,+10.7,086,0150,1609109744,44.806 00,0012,0016,0961.9,+10.8,086,0145,1609110044,44.99 00,0011,0015,0962.0,+10.8,086,0139,1609110344,44.776 00,0012,0016,0961.5,+10.8,086,0154,1609110644,44.957 00,0010,0013,0961.4,+10.7,086,0130,1609110944,44.943 00,0011,0015,0961.2,+10.7,086,0126,1609111244,44.924 00,0015,0021,0961.3,+10.7,086,0144,1609111544,44.819 00,0011,0015,0961.4,+10.8,085,0132,1609111844,44.843 00,0012,0016,0961.5,+10.8,085,0160,1609112145,45.028 00,0011,0015,0961.6,+10.7,086,0169,1609112445,45.009 00,0012,0016,0961.4,+10.9,085,0170,1609112744,44.991 00,0012,0016,0961.6,+10.9,086,0167,1609113044,44.784 00,0012,0016,0961.4,+10.8,086,0164,1609113344,44.96 00,0011,0015,0961.3,+10.7,087,0152,1609113644,44.949 00,0010,0013,0962.0,+10.7,087,0167,1609113944,44.928 00,0011,0015,0961.9,+10.7,087,0144,1609114244,44.715 00,0011,0015,0961.7,+10.6,087,0135,1609114544,44.701 00,0012,0016,0961.8,+10.6,087,0149,1609114844,44.681 00,0011,0015,0961.9,+10.6,087,0150,1609115144,44.773 00,0011,0015,0961.8,+10.7,087,0178,1609115444,44.8 00,0014,0018,0961.5,+10.7,087,0137,1609115744,44.976 00,0011,0015,0961.5,+10.7,087,0154,1609116044,44.766 00,0010,0013,0961.5,+10.8,087,0143,1609116344,44.953 00,0010,0013,0961.5,+10.8,086,0154,1609116644,44.735 00,0009,0012,0961.5,+10.9,086,0169,1609116944,44.718 00,0010,0013,0961.7,+10.9,086,0148,1609117244,44.7 00,0010,0013,0961.3,+11.0,085,0145,1609117544,44.688 00,0007,0010,0961.7,+11.0,086,0169,1609117844,44.865 00,0009,0012,0961.5,+10.9,086,0125,1609118144,44.653 00,0009,0012,0961.4,+10.8,086,0153,1609118444,44.636 00,0008,0011,0961.5,+10.8,086,0166,1609118744,44.927 00,0008,0011,0961.2,+10.8,086,0149,1609119044,44.751 00,0008,0011,0961.2,+10.8,086,0124,1609119344,44.931 00,0008,0011,0961.1,+10.7,087,0128,1609119644,44.72 00,0008,0011,0961.1,+10.6,087,0155,1609119944,44.7 00,0010,0013,0961.1,+10.6,087,0160,1609120244,44.685 00,0007,0010,0961.0,+10.7,086,0159,1609120544,44.671 00,0008,0011,0961.4,+10.8,086,0140,1609120844,44.859 00,0007,0010,0961.1,+10.8,086,0157,1609121144,44.841 00,0009,0012,0961.1,+10.8,086,0146,1609121444,44.621 00,0007,0010,0961.0,+10.7,086,0151,1609121744,44.802 00,0007,0010,0960.8,+10.5,086,0152,1609122044,44.788 00,0007,0010,0961.0,+10.6,086,0155,1609122344,44.684 00,0006,0008,0960.8,+10.5,086,0151,1609122644,44.903 00,0006,0008,0960.7,+10.4,086,0134,1609122944,44.886 00,0006,0008,0960.6,+10.4,086,0181,1609123244,44.674 00,0006,0008,0960.8,+10.4,086,0162,1609123544,44.66 00,0007,0010,0961.0,+10.5,085,0152,1609123844,44.643 00,0006,0008,0961.0,+10.6,084,0145,1609124144,44.626 00,0007,0010,0961.0,+10.6,084,0182,1609124444,44.606 00,0008,0011,0960.9,+10.6,084,0151,1609124744,44.789 00,0006,0008,0960.9,+10.6,084,0171,1609125044,44.575 00,0006,0008,0961.0,+10.7,084,0164,1609125344,44.563 00,0008,0011,0961.0,+10.7,084,0138,1609125644,44.743 00,0006,0008,0961.0,+10.6,084,0131,1609125944,44.639 00,0009,0012,0961.0,+10.5,085,0146,1609126244,44.657 00,0006,0008,0960.9,+10.5,085,0141,1609126544,44.838 00,0008,0011,0961.1,+10.6,085,0141,1609126844,44.629 00,0008,0011,0961.0,+10.6,085,0141,1609127144,44.615 00,0008,0011,0961.3,+10.6,086,0164,1609127444,44.595 00,0008,0011,0961.2,+10.7,085,0145,1609127744,44.577 00,0007,0010,0961.2,+10.7,085,0157,1609128044,44.57 00,0008,0011,0961.1,+10.6,085,0163,1609128344,44.546 00,0007,0010,0961.2,+10.6,085,0158,1609128644,44.735 00,0007,0010,0961.2,+10.6,085,0157,1609128944,44.515 00,0008,0011,0961.6,+10.6,085,0148,1609129244,44.497 00,0009,0012,0961.5,+10.4,086,0160,1609129544,44.591 00,0012,0016,0961.3,+10.3,086,0153,1609129844,44.612 00,0007,0010,0961.3,+10.1,086,0140,1609130144,44.794 00,0009,0012,0961.3,+10.1,087,0159,1609130444,44.778 00,0005,0007,0961.2,+09.9,087,0156,1609130744,44.57 00,0008,0011,0961.4,+10.0,087,0161,1609131044,44.548 00,0007,0010,0961.6,+09.9,086,0146,1609131344,44.53 00,0006,0008,0961.6,+10.1,086,0142,1609131644,44.517 00,0006,0008,0961.5,+10.1,085,0137,1609131944,44.505 00,0005,0007,0961.9,+10.3,083,0157,1609132244,44.485 00,0008,0011,0961.8,+10.4,083,0171,1609132544,44.468 00,0006,0008,0961.7,+10.4,083,0139,1609132844,44.65 00,0006,0008,0961.7,+10.3,083,0152,1609133144,44.547 00,0007,0010,0961.6,+10.1,084,0131,1609133444,44.765 00,0006,0008,0961.4,+10.0,084,0148,1609133744,44.748 00,0007,0010,0961.7,+10.0,084,0151,1609134044,44.735 00,0007,0010,0961.6,+10.1,084,0147,1609134344,44.524 00,0006,0008,0962.0,+10.1,084,0154,1609134644,44.703 00,0008,0011,0961.8,+10.1,083,0160,1609134944,44.49 00,0005,0007,0961.8,+09.9,084,0159,1609135244,44.675 00,0008,0011,0961.8,+09.7,084,0144,1609135544,44.455 00,0005,0007,0961.9,+09.8,082,0167,1609135844,44.543 00,0005,0007,0961.8,+09.8,082,0143,1609136144,44.623 00,0005,0007,0961.8,+09.6,083,0157,1609136444,44.421 00,0007,0010,0962.0,+09.5,084,0144,1609136744,44.503 00,0006,0008,0961.8,+09.7,083,0149,1609137044,44.721 00,0006,0008,0961.9,+09.7,082,0142,1609137344,44.716 00,0005,0007,0961.7,+09.6,082,0159,1609137644,44.691 00,0006,0008,0961.9,+09.6,082,0163,1609137944,44.48 00,0005,0007,0961.8,+09.8,081,0135,1609138244,44.658 00,0007,0010,0961.9,+10.4,079,0142,1609138544,44.644 00,0004,0006,0962.0,+10.2,079,0175,1609138844,44.627 00,0005,0007,0961.9,+11.0,075,0132,1609139144,44.611 00,0004,0006,0962.1,+10.9,076,0146,1609139444,44.399 00,0004,0006,0962.0,+11.1,076,0159,1609139744,44.58 00,0005,0007,0962.0,+11.3,075,0149,1609140044,44.367 00,0003,0005,0962.0,+11.5,074,0147,1609140344,44.658 00,0004,0006,0962.1,+10.9,076,0154,1609140644,44.681 00,0005,0007,0962.2,+11.0,076,0130,1609140944,44.462 00,0004,0006,0962.5,+11.2,075,0161,1609141244,44.751 00,0004,0006,0962.5,+11.0,076,0155,1609141544,44.636 00,0005,0007,0962.1,+11.1,075,0154,1609141844,44.513 00,0004,0006,0962.2,+11.8,073,0157,1609142144,44.398 00,0004,0006,0962.1,+13.2,069,0130,1609142444,44.588 00,0004,0006,0962.2,+12.3,071,0157,1609142744,44.562 00,0004,0006,0962.2,+11.9,071,0120,1609143044,44.352 00,0005,0007,0962.1,+11.7,072,0168,1609143344,44.53 00,0004,0006,0962.8,+12.1,071,0145,1609143644,44.517 00,0006,0008,0962.6,+12.6,070,0168,1609143944,44.609 00,0004,0006,0962.6,+13.8,067,0152,1609144244,44.627 00,0004,0006,0962.4,+14.8,064,0123,1609144544,44.61 00,0004,0006,0962.3,+14.5,056,0147,1609144844,44.59 00,0005,0007,0962.3,+15.8,056,0167,1609145144,44.574 00,0004,0006,0962.5,+16.8,054,0140,1609145444,44.362 00,0005,0007,0962.2,+14.5,059,0166,1609145744,44.538 00,0003,0005,0962.2,+14.6,058,0131,1609146044,44.521 00,0004,0006,0962.3,+16.3,054,0139,1609146344,44.507 00,0003,0005,0962.2,+16.0,053,0147,1609146644,44.289 00,0004,0006,0962.1,+17.3,048,0138,1609146944,44.273 00,0003,0005,0962.3,+17.6,047,0151,1609147244,44.454 00,0004,0006,0962.1,+17.2,051,0161,1609147544,44.346 00,0004,0006,0962.1,+16.5,051,0143,1609147844,44.369 00,0004,0006,0961.9,+15.0,056,0146,1609148144,44.35 00,0004,0006,0961.9,+14.5,059,0137,1609148444,44.53 00,0006,0008,0961.9,+14.5,060,0157,1609148744,44.313 00,0004,0006,0962.1,+14.0,060,0142,1609149044,44.495 00,0004,0006,0961.9,+14.3,060,0147,1609149344,44.281 00,0011,0015,0961.7,+14.6,060,0144,1609149644,44.461 00,0003,0005,0961.6,+14.8,060,0161,1609149944,44.248 00,0004,0006,0961.7,+15.0,059,0157,1609150244,44.428 00,0007,0010,0961.4,+16.0,056,0170,1609150544,44.211 00,0003,0005,0961.3,+14.0,059,0145,1609150844,44.393 00,0004,0006,0961.4,+16.3,051,0137,1609151144,44.49 00,0004,0006,0961.4,+17.2,050,0162,1609151444,44.508 00,0004,0006,0961.2,+16.2,053,0149,1609151744,44.488 00,0005,0007,0961.3,+18.1,050,0144,1609152044,44.273 00,0004,0006,0961.1,+18.9,050,0149,1609152344,44.451 00,0004,0006,0961.2,+18.7,048,0161,1609152644,44.438 00,0004,0006,0961.2,+18.5,050,0130,1609152944,44.418 00,0005,0007,0960.9,+17.0,052,0147,1609153244,44.406 00,0005,0007,0960.8,+15.4,056,0140,1609153544,44.184 00,0005,0007,0961.1,+15.9,056,0144,1609153844,44.362 00,0004,0006,0960.9,+16.1,055,0144,1609154144,44.35 00,0005,0007,0960.8,+15.4,057,0143,1609154444,44.331 00,0007,0010,0960.9,+16.2,056,0153,1609154744,44.425 00,0004,0006,0960.8,+16.4,054,0162,1609155044,44.441 00,0004,0006,0960.7,+16.8,053,0150,1609155344,44.225 00,0005,0007,0960.6,+16.1,055,0170,1609155644,44.406 00,0004,0006,0960.9,+15.7,052,0156,1609155944,44.393 00,0004,0006,0960.8,+15.8,052,0159,1609156244,44.174 00,0004,0006,0960.6,+16.7,052,0143,1609156544,44.365 00,0004,0006,0960.7,+16.8,051,0147,1609156844,44.341 00,0004,0006,0960.8,+16.8,050,0155,1609157144,44.321 00,0004,0006,0960.5,+16.6,048,0153,1609157444,44.105 00,0004,0006,0960.7,+16.9,050,0156,1609157744,44.289 00,0004,0006,0960.8,+17.3,049,0154,1609158044,44.271 00,0003,0005,0960.9,+16.8,047,0146,1609158344,44.361 00,0005,0007,0960.8,+16.1,050,0148,1609158644,44.381 00,0004,0006,0961.0,+16.9,049,0167,1609158944,44.363 00,0004,0006,0960.9,+16.9,047,0163,1609159244,44.346 00,0005,0007,0960.8,+16.9,049,0125,1609159544,44.327 00,0004,0006,0960.7,+16.5,049,0150,1609159844,44.311 00,0003,0005,0960.8,+16.1,050,0154,1609160144,44.299 00,0004,0006,0961.0,+15.8,050,0152,1609160444,44.081 00,0004,0006,0960.8,+15.8,050,0160,1609160744,44.061 00,0004,0006,0960.6,+16.0,049,0170,1609161044,44.046 00,0003,0005,0960.7,+16.1,047,0150,1609161344,44.028 00,0004,0006,0960.7,+15.8,048,0134,1609161644,44.21 00,0004,0006,0960.7,+16.1,049,0138,1609161944,44.102 00,0005,0007,0960.6,+16.0,049,0152,1609162244,44.325 00,0005,0007,0960.6,+15.2,051,0160,1609162544,44.301 00,0004,0006,0960.6,+15.3,050,0137,1609162844,44.29 00,0004,0006,0960.6,+15.2,052,0156,1609163144,44.377 00,0004,0006,0960.9,+15.1,052,0142,1609163444,44.277 00,0004,0006,0960.8,+14.9,050,0147,1609163744,44.244 00,0004,0006,0960.7,+14.9,051,0150,1609164044,44.025 00,0004,0006,0960.8,+14.7,051,0140,1609164344,44.207 00,0006,0008,0961.1,+14.4,052,0155,1609164644,44.192 00,0006,0008,0961.2,+14.1,050,0146,1609164946,46.687 00,0005,0007,0961.1,+13.6,052,0158,1609165244,44.157 00,0005,0007,0960.7,+13.0,055,0167,1609165544,44.054 00,0004,0006,0960.9,+12.7,056,0152,1609165844,44.266 00,0004,0006,0960.8,+12.2,058,0156,1609166144,44.255 00,0004,0006,0961.1,+12.0,059,0143,1609166444,44.235 00,0005,0007,0961.0,+11.8,060,0148,1609166744,44.212 00,0004,0006,0960.9,+11.3,062,0154,1609167043,43.999 00,0004,0006,0961.0,+10.7,065,0143,1609167344,44.182 00,0005,0007,0961.1,+10.3,067,0143,1609167644,44.167 00,0005,0007,0960.8,+09.7,069,0164,1609167944,44.149 00,0005,0007,0960.9,+09.4,071,0143,1609168244,44.137 00,0005,0007,0960.9,+09.1,072,0139,1609168544,44.119 00,0005,0007,0961.3,+09.2,072,0176,1609168843,43.905 00,0006,0008,0960.8,+09.1,073,0144,1609169144,44.193 00,0005,0007,0960.9,+09.2,073,0149,1609169444,44.221 00,0004,0006,0961.1,+09.6,072,0170,1609169744,44.007 00,0005,0007,0961.0,+09.4,073,0142,1609170044,44.188 00,0005,0007,0961.1,+09.1,074,0134,1609170343,43.974 00,0009,0012,0961.0,+08.7,076,0143,1609170643,43.957 00,0005,0007,0961.1,+08.8,075,0156,1609170944,44.141 00,0017,0023,0961.2,+09.0,075,0154,1609171243,43.928 00,0010,0013,0961.3,+09.0,074,0178,1609171544,44.113 00,0011,0015,0961.3,+09.3,073,0146,1609171843,43.898 00,0029,0039,0961.2,+08.9,074,0158,1609172144,44.099 00,0016,0022,0961.5,+08.7,075,0167,1609172443,43.871 00,0012,0016,0961.3,+08.3,076,0164,1609172744,44.157 00,0008,0011,0961.4,+08.3,076,0166,1609173043,43.982 00,0020,0027,0961.2,+08.6,074,0160,1609173343,43.965 00,0018,0024,0961.6,+08.7,074,0163,1609173644,44.147 00,0012,0016,0961.2,+08.6,074,0148,1609173944,44.138 00,0013,0017,0961.7,+08.5,074,0154,1609174243,43.924 00,0010,0013,0961.8,+08.0,076,0168,1609174544,44.107 00,0022,0029,0961.9,+08.1,075,0172,1609174843,43.89 00,0007,0010,0961.5,+08.3,074,0172,1609175143,43.879 00,0009,0012,0961.6,+08.3,073,0151,1609175443,43.859 00,0010,0013,0961.8,+07.8,075,0140,1609175744,44.042 00,0007,0010,0961.7,+07.6,075,0150,1609176044,44.027 00,0009,0012,0961.8,+08.3,071,0165,1609176343,43.927 00,0008,0011,0962.0,+08.0,073,0139,1609176643,43.944 00,0021,0028,0961.9,+07.4,074,0131,1609176943,43.933 00,0011,0015,0961.8,+07.0,076,0156,1609177243,43.916 00,0007,0010,0961.8,+06.7,076,0142,1609177543,43.901 00,0007,0010,0961.9,+06.7,075,0158,1609177843,43.885 00,0010,0013,0961.8,+06.7,075,0145,1609178143,43.874 00,0007,0010,0962.0,+06.5,076,0160,1609178443,43.859 00,0007,0010,0961.6,+06.4,076,0157,1609178746,46.521 00,0008,0011,0961.9,+06.3,075,0140,1609179043,43.83 00,0011,0015,0962.1,+06.5,075,0164,1609179343,43.816 00,0027,0037,0961.8,+06.0,077,0153,1609179643,43.997 00,0007,0010,0962.0,+06.5,075,0147,1609179943,43.899 00,0006,0008,0962.0,+07.4,071,0165,1609180244,44.117 00,0006,0008,0962.4,+07.6,070,0126,1609180543,43.899 00,0012,0016,0962.4,+07.4,070,0177,1609180843,43.909 00,0013,0017,0962.3,+06.9,072,0149,1609181144,44.093 00,0010,0013,0962.3,+06.2,075,0173,1609181444,44.055 00,0016,0022,0962.1,+06.1,075,0126,1609181744,44.038 00,0005,0007,0962.0,+06.2,075,0146,1609182043,43.825 00,0007,0010,0962.2,+06.6,073,0161,1609182344,44.01 00,0006,0008,0962.2,+06.6,072,0137,1609182643,43.798 00,0006,0008,0962.2,+06.6,072,0164,1609182943,43.787 00,0009,0012,0962.1,+06.1,074,0139,1609183243,43.769 00,0008,0011,0961.9,+06.6,071,0160,1609183543,43.865 00,0006,0008,0961.7,+07.1,069,0143,1609183844,44.081 00,0009,0012,0961.5,+07.0,069,0166,1609184143,43.87 00,0006,0008,0961.9,+07.4,067,0164,1609184443,43.86 00,0011,0015,0961.8,+06.4,071,0156,1609184744,44.041 00,0008,0011,0961.5,+06.2,071,0169,1609185043,43.828 00,0011,0015,0961.5,+06.2,071,0147,1609185343,43.81 00,0017,0023,0961.6,+06.0,072,0154,1609185643,43.796 00,0007,0010,0961.4,+06.4,071,0148,1609185943,43.781 00,0007,0010,0961.7,+06.6,070,0128,1609186243,43.767 00,0007,0010,0961.5,+06.8,069,0152,1609186543,43.755 00,0007,0010,0961.8,+07.7,065,0146,1609186843,43.942 00,0008,0011,0961.6,+08.2,063,0154,1609187144,44.028 00,0006,0008,0961.9,+08.5,062,0165,1609187443,43.852 00,0005,0007,0962.1,+09.1,060,0132,1609187743,43.837 00,0005,0007,0962.0,+09.2,060,0142,1609188044,44.024 00,0004,0006,0962.1,+09.3,059,0140,1609188343,43.812 00,0005,0007,0961.9,+09.4,060,0139,1609188643,43.79 00,0005,0007,0961.8,+09.2,060,0181,1609188943,43.976 00,0005,0007,0961.6,+09.3,060,0167,1609189243,43.759 00,0006,0008,0962.0,+09.2,061,0159,1609189543,43.942 00,0004,0006,0961.8,+09.1,061,0157,1609189843,43.928 00,0003,0005,0961.8,+09.1,062,0148,1609190143,43.715 00,0004,0006,0961.8,+09.1,062,0161,1609190443,43.897 00,0005,0007,0961.8,+08.8,062,0161,1609190743,43.988 00,0004,0006,0962.3,+09.0,061,0157,1609191043,43.884 00,0004,0006,0962.1,+09.1,061,0148,1609191343,43.799 00,0005,0007,0961.5,+09.0,061,0135,1609191643,43.783 00,0005,0007,0961.9,+09.0,061,0165,1609191943,43.965 00,0005,0007,0961.8,+09.0,062,0146,1609192243,43.949 00,0004,0006,0961.7,+09.0,062,0163,1609192543,43.735 00,0004,0006,0961.2,+08.9,062,0140,1609192843,43.719 00,0006,0008,0961.2,+09.1,061,0133,1609193143,43.906 00,0004,0006,0961.3,+09.1,061,0150,1609193443,43.887 00,0004,0006,0961.2,+09.3,060,0152,1609193743,43.874 00,0001,0002,0961.1,+09.3,060,0145,1609194043,43.657 00,0006,0008,0961.1,+09.2,060,0150,1609194343,43.754 00,0004,0006,0960.9,+09.1,060,0154,1609194643,43.972 00,0005,0007,0960.8,+09.1,061,0147,1609194943,43.759 00,0005,0007,0960.9,+09.2,060,0141,1609195243,43.744 00,0005,0007,0960.8,+09.1,061,0144,1609195543,43.731 00,0004,0006,0960.9,+09.1,061,0116,1609195843,43.91 00,0005,0007,0961.0,+08.9,062,0144,1609196143,43.705 00,0005,0007,0960.8,+08.7,063,0151,1609196443,43.685 00,0005,0007,0961.3,+08.9,063,0138,1609196743,43.669 00,0005,0007,0961.2,+09.0,063,0148,1609197043,43.653 00,0005,0007,0961.1,+08.9,063,0155,1609197343,43.835 00,0004,0006,0961.0,+08.9,064,0138,1609197643,43.819 00,0005,0007,0960.9,+08.9,063,0170,1609197943,43.912 00,0005,0007,0961.2,+09.1,062,0138,1609198243,43.935 00,0005,0007,0961.1,+09.1,062,0125,1609198543,43.917 00,0006,0008,0961.2,+09.3,061,0149,1609198843,43.705 00,0005,0007,0961.2,+09.2,062,0174,1609199143,43.694 00,0005,0007,0961.5,+09.0,063,0160,1609199443,43.676 00,0006,0008,0961.3,+09.0,063,0146,1609199743,43.859 00,0005,0007,0961.3,+09.3,062,0150,1609200043,43.642 00,0005,0007,0961.0,+09.6,060,0181,1609200343,43.628 00,0005,0007,0961.3,+09.7,058,0150,1609200643,43.615 00,0007,0010,0960.9,+09.5,058,0133,1609200943,43.6 00,0005,0007,0961.2,+09.5,058,0157,1609201243,43.885 00,0006,0008,0961.5,+09.1,060,0170,1609201543,43.873 00,0009,0012,0961.7,+08.4,063,0161,1609201843,43.695 00,0005,0007,0961.7,+07.3,066,0162,1609202143,43.878 00,0005,0007,0961.4,+07.9,064,0175,1609202443,43.665 00,0005,0007,0961.2,+07.9,064,0144,1609202743,43.655 00,0006,0008,0961.4,+07.4,066,0145,1609203043,43.635 00,0005,0007,0961.3,+07.1,068,0148,1609203343,43.623 00,0008,0011,0961.1,+06.9,069,0191,1609203643,43.805 00,0006,0008,0961.3,+07.3,068,0150,1609203943,43.592 00,0007,0010,0961.1,+07.2,068,0142,1609204243,43.576 00,0006,0008,0961.4,+06.9,068,0162,1609204543,43.561 00,0005,0007,0961.4,+06.8,068,0144,1609204843,43.552 00,0005,0007,0961.1,+06.7,068,0179,1609205143,43.641 00,0005,0007,0960.9,+06.0,072,0155,1609205443,43.664 00,0011,0015,0961.0,+05.9,072,0140,1609205743,43.848 00,0008,0011,0960.9,+06.0,071,0164,1609206043,43.636 00,0010,0013,0961.3,+05.9,071,0155,1609206343,43.817 00,0005,0007,0961.4,+06.5,068,0160,1609206643,43.802 00,0006,0008,0961.2,+06.4,069,0143,1609206943,43.593 00,0005,0007,0961.2,+07.3,066,0172,1609207243,43.58 00,0006,0008,0961.2,+06.8,068,0171,1609207543,43.763 00,0006,0008,0961.3,+07.3,066,0154,1609207843,43.549 00,0007,0010,0961.2,+07.9,063,0141,1609208143,43.731 00,0006,0008,0961.2,+08.6,060,0129,1609208443,43.721 00,0006,0008,0960.9,+08.7,060,0135,1609208743,43.612 00,0006,0008,0960.9,+09.5,057,0137,1609209043,43.833 00,0007,0010,0961.0,+09.4,057,0134,1609209343,43.619 00,0005,0007,0960.9,+09.7,056,0136,1609209643,43.805 00,0006,0008,0960.8,+09.7,057,0139,1609209943,43.784 00,0004,0006,0961.0,+09.9,056,0154,1609210243,43.574 00,0006,0008,0961.0,+09.6,058,0149,1609210543,43.753 00,0005,0007,0960.9,+10.1,057,0141,1609210843,43.739 00,0004,0006,0960.9,+10.1,056,0131,1609211143,43.525 00,0004,0006,0961.0,+09.9,057,0132,1609211443,43.707 00,0004,0006,0960.9,+09.8,058,0144,1609211743,43.69 00,0004,0006,0960.6,+09.8,058,0173,1609212043,43.48 00,0005,0007,0960.9,+09.9,058,0135,1609212343,43.769 00,0004,0006,0961.0,+09.7,059,0158,1609212643,43.597 00,0004,0006,0961.2,+09.6,059,0138,1609212943,43.774 00,0004,0006,0961.1,+09.6,059,0163,1609213243,43.563 00,0005,0007,0961.1,+09.4,060,0162,1609213543,43.742 00,0005,0007,0961.1,+09.6,059,0152,1609213843,43.727 00,0005,0007,0961.0,+09.5,059,0147,1609214143,43.516 00,0005,0007,0961.0,+09.5,059,0144,1609214443,43.698 00,0006,0008,0960.9,+09.6,059,0149,1609214743,43.485 00,0010,0013,0961.3,+09.3,060,0151,1609215043,43.468 00,0006,0008,0961.1,+09.6,060,0155,1609215343,43.652 00,0008,0011,0961.0,+09.9,059,0143,1609215643,43.44 00,0005,0007,0961.3,+10.1,058,0174,1609215943,43.729 00,0005,0007,0961.3,+10.1,058,0146,1609216243,43.75 00,0005,0007,0961.7,+10.5,057,0143,1609216543,43.534 00,0004,0006,0961.6,+10.2,058,0145,1609216843,43.716 00,0004,0006,0961.8,+10.0,059,0149,1609217143,43.7 00,0005,0007,0961.6,+10.1,059,0143,1609217443,43.487 00,0004,0006,0961.7,+10.0,060,0134,1609217743,43.473 00,0004,0006,0961.7,+10.0,060,0162,1609218043,43.454 00,0006,0008,0961.9,+10.0,060,0162,1609218343,43.445 00,0005,0007,0962.0,+10.0,060,0164,1609218643,43.426 00,0004,0006,0961.7,+10.0,061,0144,1609218943,43.409 00,0004,0006,0962.0,+10.2,060,0155,1609219243,43.589 00,0004,0006,0962.0,+10.3,060,0142,1609219543,43.683 00,0004,0006,0962.1,+10.3,061,0149,1609219843,43.508 00,0003,0005,0961.6,+10.2,061,0147,1609220143,43.49 00,0003,0005,0961.8,+10.3,061,0187,1609220443,43.672 00,0004,0006,0962.1,+10.6,059,0132,1609220743,43.659 00,0006,0008,0962.1,+10.8,059,0163,1609221043,43.443 00,0004,0006,0962.2,+10.7,059,0151,1609221343,43.627 00,0004,0006,0962.2,+10.7,059,0162,1609221643,43.412 00,0005,0007,0962.4,+10.6,059,0166,1609221943,43.595 00,0004,0006,0962.0,+10.4,060,0148,1609222243,43.578 00,0005,0007,0962.1,+10.3,061,0159,1609222543,43.365 00,0004,0006,0962.4,+10.6,061,0146,1609223143,43.64 00,0004,0006,0962.6,+10.9,060,0145,1609223443,43.66 00,0004,0006,0962.3,+11.0,060,0128,1609223743,43.643 00,0004,0006,0962.6,+11.3,059,0155,1609224043,43.627 00,0004,0006,0962.3,+11.5,059,0164,1609224343,43.612 00,0003,0005,0962.5,+12.3,056,0149,1609224643,43.41 00,0004,0006,0962.5,+12.7,056,0164,1609224943,43.579 00,0004,0006,0962.4,+12.7,056,0175,1609225243,43.562 00,0005,0007,0962.6,+12.6,056,0147,1609225543,43.546 00,0004,0006,0962.7,+12.7,057,0149,1609225843,43.529 00,0004,0006,0962.5,+12.7,057,0160,1609226143,43.514 00,0004,0006,0963.1,+13.7,055,0159,1609226443,43.494 00,0004,0006,0962.8,+14.3,053,0153,1609226743,43.588 00,0004,0006,0962.9,+14.1,055,0139,1609227043,43.605 00,0005,0007,0963.1,+14.2,054,0177,1609227343,43.392 00,0004,0006,0962.7,+14.2,054,0141,1609227643,43.58 00,0005,0007,0963.0,+14.1,054,0155,1609227943,43.558 00,0005,0007,0962.7,+15.4,050,0131,1609228243,43.539 00,0005,0007,0962.8,+16.1,049,0154,1609228543,43.523 00,0004,0006,0962.9,+16.1,049,0141,1609228843,43.506 00,0004,0006,0963.1,+16.0,049,0164,1609229143,43.485 00,0004,0006,0963.1,+17.1,046,0128,1609229443,43.469 00,0005,0007,0963.0,+16.9,046,0157,1609229743,43.453 00,0005,0007,0963.2,+16.0,048,0154,1609230043,43.434 00,0005,0007,0963.0,+16.2,048,0147,1609230343,43.331 00,0004,0006,0963.4,+17.3,045,0159,1609230643,43.55 00,0004,0006,0963.3,+17.3,046,0135,1609230943,43.528 00,0003,0005,0963.3,+18.0,044,0147,1609231243,43.319 00,0005,0007,0963.5,+17.3,045,0150,1609231543,43.494 00,0004,0006,0963.2,+17.5,045,0143,1609231843,43.477 00,0004,0006,0963.4,+18.5,043,0170,1609232145,45.973 00,0005,0007,0963.4,+17.5,045,0165,1609232443,43.443 00,0004,0006,0963.6,+17.2,045,0145,1609232743,43.231 00,0005,0007,0963.8,+16.2,049,0137,1609233043,43.41 00,0005,0007,0963.6,+15.9,049,0170,1609233343,43.388 00,0005,0007,0963.4,+15.2,051,0150,1609233643,43.174 00,0007,0010,0963.2,+15.4,051,0154,1609233943,43.467 00,0006,0008,0963.7,+15.9,050,0154,1609234243,43.483 00,0006,0008,0963.5,+16.8,046,0132,1609234543,43.281 00,0004,0006,0963.7,+17.5,046,0144,1609234843,43.45 00,0004,0006,0963.8,+17.5,044,0151,1609235143,43.234 00,0004,0006,0963.5,+18.1,041,0182,1609235443,43.415 00,0004,0006,0963.5,+19.1,042,0166,1609235743,43.396 00,0004,0006,0963.5,+19.3,042,0145,1609236043,43.386 00,0005,0007,0963.4,+18.4,043,0151,1609236343,43.363 00,0004,0006,0963.7,+18.5,041,0156,1609236643,43.347 00,0005,0007,0963.4,+19.4,039,0159,1609236943,43.326 00,0005,0007,0963.6,+19.3,040,0163,1609237243,43.12 00,0004,0006,0963.2,+19.4,038,0162,1609237543,43.401 00,0004,0006,0963.3,+18.7,042,0162,1609237843,43.419 00,0004,0006,0963.5,+19.0,038,0169,1609238143,43.415 00,0004,0006,0963.3,+20.2,038,0126,1609238443,43.386 00,0001,0002,0963.4,+19.7,038,0166,1609238743,43.366 00,0004,0006,0963.2,+19.1,040,0149,1609239043,43.154 00,0004,0006,0963.5,+20.2,039,0136,1609239343,43.14 00,0002,0003,0963.6,+20.2,037,0157,1609239643,43.319 00,0005,0007,0963.4,+19.9,036,0140,1609239943,43.299 00,0004,0006,0963.5,+20.2,036,0164,1609240243,43.279 00,0005,0007,0963.5,+21.0,035,0160,1609240543,43.262 00,0003,0005,0963.2,+19.4,036,0159,1609240843,43.243 00,0004,0006,0963.4,+20.4,035,0131,1609241143,43.333 00,0004,0006,0963.1,+20.1,036,0165,1609241443,43.349 00,0005,0007,0963.1,+19.9,036,0160,1609241743,43.332 00,0004,0006,0963.2,+20.1,036,0140,1609242043,43.316 00,0004,0006,0963.4,+19.5,037,0163,1609242343,43.297 00,0005,0007,0963.2,+18.8,038,0135,1609242643,43.277 00,0004,0006,0963.4,+20.2,036,0147,1609242943,43.261 00,0004,0006,0963.2,+20.0,036,0145,1609243243,43.047 00,0003,0005,0963.1,+19.7,035,0153,1609243543,43.228 00,0003,0005,0963.1,+19.7,036,0148,1609243843,43.238 00,0005,0007,0963.2,+19.0,036,0153,1609244143,43.192 00,0004,0006,0963.2,+19.1,037,0153,1609244442,42.975 00,0005,0007,0963.3,+19.4,036,0150,1609244743,43.266 00,0004,0006,0963.3,+19.3,037,0146,1609245043,43.282 00,0005,0007,0963.6,+18.5,036,0143,1609245343,43.278 00,0004,0006,0963.3,+18.3,038,0154,1609245643,43.246 00,0004,0006,0963.7,+19.2,037,0137,1609245943,43.226 00,0004,0006,0963.4,+19.0,036,0124,1609246243,43.21 00,0004,0006,0963.7,+19.3,036,0139,1609246543,43.193 00,0005,0007,0963.7,+19.3,036,0144,1609246843,43.177 00,0004,0006,0963.6,+19.4,036,0156,1609247142,42.968 00,0005,0007,0963.7,+19.5,035,0147,1609247443,43.14 00,0005,0007,0963.6,+19.8,034,0154,1609247742,42.93 00,0004,0006,0963.7,+19.8,035,0147,1609248043,43.105 00,0004,0006,0963.9,+19.4,034,0159,1609248343,43.192 00,0004,0006,0963.7,+19.3,034,0155,1609248643,43.013 00,0004,0006,0964.0,+18.7,036,0139,1609248943,43.196 00,0004,0006,0964.0,+18.3,037,0139,1609249242,42.984 00,0003,0005,0963.8,+18.2,036,0147,1609249543,43.162 00,0004,0006,0963.9,+18.2,037,0148,1609249843,43.144 00,0005,0007,0964.2,+18.1,038,0117,1609250143,43.125 00,0004,0006,0964.2,+17.7,038,0160,1609250442,42.909 00,0004,0006,0964.2,+17.5,039,0173,1609250743,43.09 00,0006,0008,0964.2,+17.2,040,0138,1609251043,43.075 00,0004,0006,0964.6,+16.6,042,0135,1609251342,42.859 00,0004,0006,0964.2,+16.2,043,0164,1609251642,42.84 00,0004,0006,0964.3,+15.9,044,0136,1609251943,43.127 00,0004,0006,0964.2,+15.5,046,0156,1609252243,43.15 00,0004,0006,0964.3,+15.1,048,0148,1609252542,42.94 00,0004,0006,0964.4,+14.9,048,0156,1609252843,43.12 00,0004,0006,0964.5,+14.6,049,0145,1609253142,42.901 00,0006,0008,0964.4,+14.1,051,0135,1609253442,42.884 00,0008,0011,0964.5,+13.7,053,0158,1609253742,42.871 00,0004,0006,0964.8,+13.5,054,0162,1609254042,42.849 00,0005,0007,0964.8,+13.1,055,0140,1609254343,43.03 00,0004,0006,0964.5,+12.6,056,0158,1609254643,43.015 00,0006,0008,0964.5,+12.4,057,0150,1609254942,42.997 00,0005,0007,0964.8,+12.4,057,0156,1609255242,42.982 00,0004,0006,0964.6,+12.5,057,0138,1609255542,42.876 00,0004,0006,0964.5,+12.2,058,0158,1609255842,42.9 00,0005,0007,0964.6,+12.3,058,0152,1609256142,42.881 00,0005,0007,0965.0,+12.4,058,0159,1609256443,43.063 00,0005,0007,0965.0,+12.2,058,0141,1609256743,43.046 00,0004,0006,0964.8,+12.1,058,0158,1609257043,43.028 00,0005,0007,0965.0,+12.1,058,0150,1609257342,42.814 00,0006,0008,0964.7,+11.9,059,0141,1609257642,42.798 00,0007,0010,0965.0,+11.9,059,0137,1609257942,42.789 00,0007,0010,0965.1,+12.2,057,0140,1609258242,42.766 00,0005,0007,0965.0,+12.4,057,0145,1609258542,42.948 00,0004,0006,0965.1,+12.4,056,0141,1609258842,42.738 00,0004,0006,0965.1,+12.5,056,0141,1609259143,43.022 00,0005,0007,0965.2,+12.5,056,0147,1609259443,43.047 00,0006,0008,0965.0,+12.6,056,0161,1609259742,42.834 00,0006,0008,0965.4,+12.4,057,0153,1609260043,43.016 00,0006,0008,0965.5,+12.4,056,0157,1609260342,42.997 00,0005,0007,0965.1,+12.1,058,0157,1609260642,42.784 00,0005,0007,0965.3,+12.1,058,0157,1609260942,42.769 00,0005,0007,0965.4,+11.6,059,0127,1609261242,42.954 00,0007,0010,0965.5,+11.3,059,0141,1609261542,42.932 00,0006,0008,0965.4,+10.8,062,0123,1609261842,42.92 00,0012,0016,0965.7,+10.7,062,0134,1609262142,42.703 00,0011,0015,0965.5,+10.1,064,0173,1609262442,42.687 00,0015,0021,0965.7,+09.8,065,0176,1609262742,42.78 00,0006,0008,0965.7,+09.6,065,0139,1609263043,43 00,0004,0006,0965.4,+09.4,066,0143,1609263342,42.799 00,0005,0007,0965.5,+09.4,066,0169,1609263642,42.969 00,0007,0010,0965.6,+09.4,066,0173,1609263942,42.755 00,0011,0015,0965.6,+09.3,066,0145,1609264242,42.941 00,0007,0010,0965.4,+09.5,065,0152,1609264543,43.024 00,0006,0008,0965.9,+09.2,065,0152,1609264842,42.706 00,0014,0018,0965.8,+09.0,066,0128,1609265142,42.705 00,0006,0008,0965.5,+09.2,065,0129,1609265442,42.874 00,0007,0010,0965.9,+09.2,064,0151,1609265742,42.896 00,0010,0013,0966.0,+09.3,064,0163,1609266042,42.846 00,0008,0011,0965.5,+09.4,063,0174,1609266342,42.74 00,0008,0011,0965.9,+09.3,063,0168,1609266642,42.955 00,0008,0011,0965.8,+09.1,064,0138,1609266942,42.95 00,0007,0010,0965.8,+09.2,063,0164,1609267242,42.943 00,0007,0010,0965.8,+09.3,063,0138,1609267545,45.569 00,0006,0008,0966.3,+09.1,063,0146,1609267842,42.897 00,0012,0016,0966.0,+08.9,065,0150,1609268142,42.881 00,0004,0006,0965.9,+08.6,066,0159,1609268442,42.669 00,0006,0008,0966.0,+08.9,064,0162,1609268742,42.851 00,0004,0006,0966.2,+09.1,064,0129,1609269042,42.637 00,0007,0010,0966.0,+09.0,064,0169,1609269342,42.822 00,0005,0007,0966.2,+09.1,064,0132,1609269642,42.606 00,0006,0008,0966.4,+09.2,064,0157,1609269942,42.7 00,0007,0010,0966.2,+09.1,064,0155,1609270242,42.918 00,0004,0006,0966.5,+08.8,065,0152,1609270542,42.92 00,0004,0006,0966.2,+09.0,064,0163,1609270842,42.698 00,0006,0008,0966.5,+09.3,064,0158,1609271142,42.679 00,0004,0006,0966.6,+09.3,063,0157,1609271442,42.662 00,0005,0007,0966.5,+09.2,064,0154,1609271742,42.848 00,0005,0007,0966.5,+08.9,065,0141,1609272042,42.626 00,0006,0008,0966.3,+08.5,067,0149,1609272342,42.809 00,0005,0007,0966.5,+08.0,068,0161,1609272642,42.593 00,0011,0015,0966.5,+07.6,071,0151,1609272942,42.58 00,0006,0008,0966.6,+07.8,070,0150,1609273242,42.763 00,0006,0008,0966.7,+07.9,070,0136,1609273542,42.853 00,0005,0007,0966.7,+08.4,067,0146,1609273842,42.88 00,0005,0007,0966.7,+08.3,068,0153,1609274142,42.666 00,0008,0011,0966.9,+08.4,068,0136,1609274442,42.656 00,0005,0007,0966.8,+08.7,066,0147,1609274742,42.637 00,0007,0010,0966.4,+08.2,068,0130,1609275042,42.819 00,0007,0010,0966.7,+09.0,065,0151,1609275342,42.804 00,0008,0011,0967.0,+09.1,065,0158,1609275642,42.789 00,0006,0008,0966.5,+08.8,066,0171,1609275942,42.577 00,0005,0007,0966.8,+08.7,066,0145,1609276242,42.765 00,0006,0008,0966.8,+08.8,066,0159,1609276542,42.543 00,0005,0007,0966.8,+08.9,066,0156,1609276842,42.533 00,0005,0007,0967.1,+08.8,066,0153,1609277142,42.819 00,0005,0007,0966.7,+08.9,066,0122,1609277442,42.647 00,0005,0007,0966.8,+08.9,066,0134,1609277742,42.826 00,0006,0008,0966.8,+09.0,066,0143,1609278042,42.617 00,0005,0007,0966.8,+08.9,066,0163,1609278342,42.796 00,0004,0006,0967.0,+09.1,066,0152,1609278642,42.782 00,0005,0007,0966.7,+09.4,064,0154,1609278942,42.571 00,0007,0010,0967.0,+09.5,064,0156,1609279242,42.553 00,0007,0010,0967.0,+09.5,064,0152,1609279542,42.747 00,0007,0010,0966.6,+08.9,066,0154,1609279842,42.522 00,0008,0011,0966.8,+09.0,066,0134,1609280142,42.506 00,0007,0010,0966.8,+08.6,068,0174,1609280442,42.525 00,0008,0011,0966.9,+08.7,067,0155,1609280742,42.781 00,0005,0007,0966.8,+08.3,069,0134,1609281042,42.606 00,0005,0007,0966.7,+08.2,069,0150,1609281342,42.79 00,0006,0008,0966.6,+08.2,069,0148,1609281642,42.775 00,0004,0006,0966.6,+08.6,068,0174,1609281942,42.76 00,0004,0006,0966.9,+08.4,068,0161,1609282242,42.743 00,0005,0007,0966.9,+08.3,069,0168,1609282542,42.728 00,0004,0006,0966.6,+08.1,070,0146,1609282842,42.713 00,0004,0006,0966.6,+08.7,067,0148,1609283142,42.699 00,0005,0007,0966.7,+08.4,068,0162,1609283442,42.484 00,0004,0006,0966.5,+08.2,069,0148,1609283742,42.47 00,0005,0007,0966.7,+08.5,068,0147,1609284042,42.456 00,0004,0006,0966.7,+08.5,068,0163,1609284342,42.749 00,0006,0008,0966.6,+08.4,068,0167,1609284642,42.567 00,0006,0008,0966.6,+08.2,069,0167,1609284942,42.554 00,0005,0007,0966.8,+08.1,070,0148,1609285242,42.54 00,0004,0006,0966.7,+08.4,068,0142,1609285542,42.625 00,0006,0008,0966.5,+08.4,068,0146,1609285842,42.513 00,0005,0007,0966.8,+09.4,064,0156,1609286142,42.49 00,0005,0007,0966.7,+09.7,063,0151,1609286442,42.672 00,0013,0017,0967.0,+09.5,064,0163,1609286742,42.658 00,0008,0011,0967.0,+09.1,065,0155,1609287042,42.444 00,0010,0013,0967.0,+09.2,064,0169,1609287342,42.629 00,0013,0017,0966.9,+08.9,066,0170,1609287642,42.416 00,0014,0018,0966.9,+08.6,067,0147,1609287942,42.708 00,0007,0010,0967.1,+08.0,070,0157,1609288242,42.723 00,0008,0011,0966.9,+08.1,069,0151,1609288542,42.711 00,0007,0010,0966.9,+08.4,067,0148,1609288842,42.691 00,0006,0008,0966.9,+08.6,066,0156,1609289142,42.675 00,0005,0007,0966.8,+09.0,065,0163,1609289442,42.664 00,0005,0007,0967.1,+09.2,063,0155,1609289742,42.645 00,0005,0007,0967.1,+09.2,063,0195,1609290042,42.436 00,0004,0006,0967.0,+08.8,065,0158,1609290342,42.615 00,0005,0007,0967.1,+08.3,067,0149,1609290642,42.602 00,0007,0010,0966.8,+08.1,068,0142,1609290942,42.583 00,0004,0006,0966.9,+08.1,067,0145,1609291242,42.568 00,0004,0006,0966.7,+08.8,064,0154,1609291542,42.466 00,0005,0007,0966.7,+08.5,065,0161,1609291842,42.683 00,0006,0008,0966.5,+08.5,065,0139,1609292142,42.469 00,0004,0006,0966.5,+08.5,064,0141,1609292442,42.653 00,0004,0006,0966.9,+09.0,062,0137,1609292742,42.442 00,0006,0008,0966.6,+08.9,062,0151,1609293042,42.427 00,0004,0006,0966.4,+09.0,062,0156,1609293342,42.608 00,0005,0007,0966.7,+09.0,062,0166,1609293642,42.596 00,0004,0006,0966.8,+09.0,062,0165,1609293942,42.377 00,0005,0007,0966.5,+08.6,064,0166,1609294242,42.38 00,0004,0006,0966.6,+08.3,066,0140,1609294542,42.352 00,0004,0006,0966.4,+08.3,066,0149,1609294842,42.532 00,0005,0007,0966.5,+08.2,067,0138,1609295142,42.621 00,0006,0008,0966.5,+08.2,067,0147,1609295442,42.653 00,0009,0012,0966.4,+08.1,068,0149,1609295742,42.63 00,0008,0011,0966.1,+08.7,066,0168,1609296042,42.417 00,0004,0006,0966.2,+09.1,064,0163,1609296342,42.404 00,0004,0006,0966.3,+09.4,063,0139,1609296642,42.587 00,0012,0016,0966.0,+09.7,062,0182,1609296942,42.375 00,0007,0010,0966.5,+09.9,061,0173,1609297242,42.554 00,0005,0007,0966.4,+09.8,061,0147,1609297542,42.541 00,0004,0006,0966.3,+10.2,060,0153,1609297842,42.523 00,0004,0006,0966.1,+10.3,060,0139,1609298142,42.507 00,0006,0008,0966.1,+10.6,058,0137,1609298442,42.292 00,0007,0010,0966.3,+10.9,059,0151,1609298742,42.582 00,0005,0007,0966.1,+11.1,058,0139,1609299042,42.608 00,0004,0006,0966.2,+11.2,058,0132,1609299342,42.592 00,0005,0007,0966.0,+11.0,059,0157,1609299642,42.378 00,0006,0008,0966.1,+11.1,059,0129,1609299942,42.364 00,0007,0010,0966.2,+11.3,059,0143,1609300242,42.545 00,0007,0010,0965.9,+11.3,060,0161,1609300542,42.527 00,0004,0006,0966.0,+11.3,060,0131,1609300842,42.313 00,0006,0008,0966.0,+11.1,060,0140,1609301142,42.495 00,0004,0006,0966.1,+10.9,061,0138,1609301442,42.282 00,0004,0006,0966.0,+11.1,061,0144,1609301742,42.269 00,0008,0011,0965.7,+11.1,062,0126,1609302042,42.446 00,0002,0003,0965.8,+11.1,062,0166,1609302342,42.541 00,0005,0007,0966.0,+11.0,062,0155,1609302642,42.366 00,0007,0010,0966.0,+11.1,062,0156,1609302942,42.347 00,0005,0007,0965.9,+11.0,063,0163,1609303244,44.996 00,0006,0008,0966.0,+10.8,064,0162,1609303542,42.512 00,0005,0007,0966.1,+11.2,062,0125,1609303842,42.498 00,0005,0007,0965.9,+11.3,062,0147,1609304142,42.482 00,0007,0010,0966.1,+11.2,063,0167,1609304442,42.268 00,0005,0007,0966.3,+11.0,063,0155,1609304742,42.251 00,0007,0010,0965.9,+10.6,065,0167,1609305042,42.433 00,0006,0008,0966.3,+10.4,066,0155,1609305342,42.423 00,0004,0006,0966.5,+10.6,066,0123,1609305642,42.404 00,0005,0007,0966.1,+10.5,066,0163,1609305942,42.492 00,0006,0008,0966.3,+10.2,067,0144,1609306242,42.318 00,0009,0012,0966.4,+09.9,068,0153,1609306542,42.502 00,0008,0011,0966.7,+09.6,069,0155,1609306842,42.492 00,0007,0010,0966.6,+09.3,071,0137,1609307142,42.468 00,0005,0007,0966.4,+09.2,071,0161,1609307442,42.257 00,0005,0007,0966.3,+08.8,072,0145,1609307742,42.242 00,0006,0008,0966.2,+09.0,071,0139,1609308042,42.423 00,0004,0006,0966.4,+09.2,070,0123,1609308342,42.405 00,0008,0011,0966.3,+09.2,070,0180,1609308642,42.197 00,0008,0011,0966.2,+09.6,069,0139,1609308942,42.179 00,0008,0011,0966.4,+09.5,069,0161,1609309242,42.36 00,0010,0013,0966.3,+10.4,068,0153,1609309542,42.255 00,0005,0007,0966.4,+11.5,065,0163,1609309842,42.275 00,0008,0011,0966.5,+12.1,063,0146,1609310142,42.457 00,0006,0008,0966.3,+12.4,062,0143,1609310442,42.439 00,0009,0012,0966.1,+13.0,059,0146,1609310742,42.425 00,0007,0010,0966.4,+14.2,056,0172,1609311042,42.408 00,0006,0008,0966.3,+14.2,055,0155,1609311342,42.395 00,0005,0007,0966.5,+14.6,053,0174,1609311642,42.178 00,0005,0007,0966.1,+14.8,052,0149,1609311942,42.365 00,0005,0007,0966.2,+13.7,054,0165,1609312242,42.338 00,0004,0006,0966.6,+14.0,054,0146,1609312542,42.323 00,0004,0006,0966.4,+13.6,054,0140,1609312842,42.405 00,0005,0007,0966.5,+14.3,052,0176,1609313142,42.395 00,0004,0006,0966.6,+15.0,050,0139,1609313442,42.217 00,0006,0008,0966.5,+16.6,048,0155,1609313742,42.398 00,0006,0008,0966.6,+16.5,047,0142,1609314042,42.382 00,0004,0006,0966.7,+16.2,046,0154,1609314342,42.366 00,0005,0007,0966.4,+15.9,048,0180,1609314642,42.347 00,0005,0007,0966.3,+15.2,050,0170,1609314942,42.329 00,0004,0006,0966.6,+16.2,049,0169,1609315242,42.315 00,0005,0007,0966.4,+15.4,051,0122,1609315542,42.293 00,0006,0008,0966.6,+15.4,049,0143,1609315842,42.277 00,0005,0007,0966.8,+15.1,051,0147,1609316142,42.261 00,0004,0006,0966.5,+14.9,052,0134,1609316442,42.245 00,0006,0008,0966.4,+14.9,053,0146,1609316742,42.334 00,0005,0007,0966.4,+15.4,052,0137,1609317042,42.153 00,0007,0010,0966.5,+15.2,051,0158,1609317342,42.337 00,0005,0007,0966.7,+15.9,050,0151,1609317642,42.318 00,0006,0008,0966.5,+16.0,049,0147,1609317942,42.102 00,0004,0006,0966.6,+16.4,049,0165,1609318242,42.086 00,0007,0010,0966.3,+15.7,050,0147,1609318542,42.069 00,0005,0007,0966.2,+15.3,050,0159,1609318842,42.25 00,0005,0007,0966.4,+15.9,050,0152,1609319142,42.04 00,0004,0006,0966.3,+15.6,051,0164,1609319442,42.017 00,0006,0008,0966.2,+15.3,052,0161,1609319742,42.196 00,0006,0008,0966.2,+15.3,052,0156,1609320042,42.184 00,0007,0010,0966.5,+16.6,049,0146,1609320342,42.278 00,0005,0007,0966.3,+16.3,050,0158,1609320642,42.09 00,0005,0007,0966.3,+15.4,052,0147,1609320942,42.269 00,0004,0006,0966.2,+16.2,050,0155,1609321242,42.055 00,0004,0006,0966.3,+15.6,051,0148,1609321542,42.236 00,0004,0006,0965.8,+15.4,052,0155,1609321842,42.022 00,0004,0006,0966.0,+14.9,052,0130,1609322142,42.204 00,0004,0006,0965.8,+15.3,052,0166,1609322442,42.185 00,0005,0007,0965.9,+15.6,052,0152,1609322742,42.167 00,0004,0006,0965.9,+15.7,051,0155,1609323042,42.151 00,0006,0008,0965.7,+15.4,052,0153,1609323342,42.133 00,0008,0011,0966.2,+15.2,053,0145,1609323642,42.129 00,0006,0008,0965.8,+15.3,052,0159,1609323942,42.206 00,0008,0011,0965.7,+15.5,053,0150,1609324242,42.233 00,0006,0008,0965.4,+15.3,054,0152,1609324542,42.212 00,0007,0010,0965.6,+15.0,053,0161,1609324841,41.993 00,0007,0010,0965.8,+15.1,053,0159,1609325142,42.175 00,0005,0007,0965.5,+15.2,053,0148,1609325441,41.959 00,0005,0007,0965.4,+14.9,053,0161,1609325742,42.139 00,0004,0006,0965.3,+15.0,054,0165,1609326042,42.136 00,0009,0012,0965.3,+15.1,054,0154,1609326342,42.107 00,0006,0008,0965.2,+14.7,054,0149,1609326642,42.094 00,0006,0008,0965.0,+14.4,055,0154,1609326942,42.07 00,0009,0012,0965.0,+14.4,054,0153,1609327242,42.056 00,0007,0010,0965.2,+14.4,054,0152,1609327542,42.147 00,0008,0011,0965.1,+14.8,056,0177,1609327842,42.17 00,0006,0008,0965.3,+14.9,054,0163,1609328141,41.951 00,0005,0007,0965.1,+15.0,054,0136,1609328442,42.134 00,0005,0007,0965.2,+14.9,054,0151,1609328742,42.116 00,0005,0007,0965.2,+15.0,054,0144,1609329042,42.102 00,0005,0007,0965.2,+15.0,055,0130,1609329342,42.085 00,0005,0007,0964.9,+15.1,054,0151,1609329642,42.065 00,0008,0011,0965.2,+15.0,054,0155,1609329942,42.047 00,0005,0007,0965.1,+15.1,052,0150,1609330242,42.066 00,0004,0006,0965.2,+15.0,052,0164,1609330542,42.024 00,0005,0007,0965.0,+15.0,052,0179,1609330841,41.8 00,0007,0010,0965.1,+15.0,052,0130,1609331142,42.09 00,0007,0010,0965.1,+15.0,052,0143,1609331442,42.107 00,0006,0008,0965.3,+14.9,054,0155,1609331742,42.093 00,0008,0011,0965.2,+15.5,053,0139,1609332041,41.879 00,0005,0007,0965.4,+17.0,048,0167,1609332342,42.058 00,0005,0007,0964.9,+17.6,046,0148,1609332642,42.039 00,0004,0006,0965.0,+18.0,043,0166,1609332942,42.032 00,0004,0006,0965.0,+18.8,039,0138,1609333242,42.006 00,0008,0011,0965.0,+19.5,037,0155,1609333541,41.993 00,0006,0008,0964.9,+19.4,038,0153,1609333841,41.972 00,0007,0010,0964.9,+19.4,036,0158,1609334141,41.953 00,0005,0007,0965.1,+19.2,035,0151,1609334441,41.739 00,0005,0007,0965.1,+19.5,034,0163,1609334742,42.027 00,0008,0011,0964.5,+20.0,036,0153,1609335042,42.047 00,0005,0007,0964.6,+19.9,036,0150,1609335342,42.029 00,0005,0007,0964.7,+19.5,035,0158,1609335642,42.018 00,0005,0007,0964.6,+19.0,037,0166,1609335941,41.996 00,0004,0006,0964.8,+18.7,038,0144,1609336241,41.976 00,0005,0007,0964.6,+17.7,037,0148,1609336541,41.959 00,0004,0006,0964.8,+17.2,040,0143,1609336841,41.945 00,0008,0011,0964.7,+16.8,041,0126,1609337141,41.728 00,0004,0006,0964.8,+16.3,041,0139,1609337441,41.909 00,0004,0006,0964.5,+16.0,042,0143,1609337741,41.89 00,0005,0007,0964.6,+15.2,043,0141,1609338041,41.68 00,0004,0006,0964.6,+14.5,045,0168,1609338341,41.767 00,0004,0006,0964.6,+14.3,046,0144,1609338641,41.983 00,0005,0007,0964.7,+14.0,047,0142,1609338941,41.969 00,0005,0007,0964.5,+13.7,048,0136,1609339241,41.949 00,0008,0011,0964.6,+13.3,049,0153,1609339541,41.736 00,0023,0031,0964.7,+12.5,054,0145,1609339841,41.916 00,0007,0010,0964.5,+11.6,058,0153,1609340141,41.9 00,0013,0017,0964.5,+11.1,059,0148,1609340441,41.688 00,0021,0028,0964.6,+10.7,060,0165,1609340741,41.865 00,0017,0023,0964.5,+10.7,060,0113,1609341041,41.853 00,0012,0016,0964.7,+10.6,060,0166,1609341341,41.836 00,0012,0016,0965.0,+10.6,059,0132,1609341641,41.623 00,0010,0013,0964.8,+10.3,060,0145,1609341941,41.913 00,0007,0010,0964.8,+10.3,060,0146,1609342241,41.932 00,0008,0011,0964.7,+10.4,060,0146,1609342541,41.716 00,0007,0010,0964.6,+10.2,061,0158,1609342841,41.9 00,0007,0010,0964.9,+10.3,060,0168,1609343141,41.885 00,0005,0007,0964.7,+10.5,059,0167,1609343441,41.672 00,0013,0017,0964.8,+10.2,060,0155,1609343741,41.853 00,0006,0008,0964.9,+09.6,063,0166,1609344041,41.641 00,0006,0008,0964.6,+09.7,062,0131,1609344341,41.623 00,0007,0010,0964.7,+09.6,062,0151,1609344641,41.804 00,0007,0010,0964.6,+09.7,061,0141,1609344941,41.791 00,0010,0013,0964.8,+09.5,062,0159,1609345241,41.801 00,0008,0011,0964.7,+09.5,061,0156,1609345541,41.865 00,0008,0011,0964.7,+09.7,061,0148,1609345841,41.884 00,0005,0007,0964.6,+09.5,061,0151,1609346141,41.87 00,0005,0007,0964.6,+09.5,061,0135,1609346441,41.853 00,0007,0010,0964.7,+09.4,061,0145,1609346741,41.839 00,0006,0008,0965.0,+09.3,062,0157,1609347041,41.825 00,0007,0010,0964.7,+09.4,061,0146,1609347341,41.611 00,0007,0010,0965.1,+09.2,062,0151,1609347641,41.599 00,0008,0011,0965.2,+09.4,061,0156,1609347941,41.583 00,0008,0011,0965.2,+09.3,062,0166,1609348241,41.764 00,0012,0016,0965.0,+08.6,064,0137,1609348541,41.548 00,0009,0012,0964.9,+08.8,064,0138,1609348841,41.532 00,0009,0012,0965.3,+09.3,062,0157,1609349141,41.822 00,0012,0016,0964.9,+08.7,064,0148,1609349441,41.647 00,0006,0008,0965.0,+08.2,067,0137,1609349741,41.83 00,0006,0008,0964.7,+08.4,066,0167,1609350041,41.814 00,0007,0010,0964.9,+08.7,065,0144,1609350341,41.6 00,0009,0012,0964.9,+08.9,065,0159,1609350641,41.783 00,0007,0010,0965.0,+08.3,067,0165,1609350941,41.768 00,0006,0008,0965.0,+08.1,068,0152,1609351241,41.75 00,0015,0021,0965.1,+07.9,069,0147,1609351541,41.54 00,0016,0022,0965.1,+07.9,070,0147,1609351841,41.727 00,0011,0015,0965.1,+08.4,068,0152,1609352141,41.51 00,0007,0010,0964.9,+08.4,068,0173,1609352441,41.704 00,0009,0012,0964.8,+08.1,069,0170,1609352741,41.787 00,0006,0008,0965.1,+08.7,068,0131,1609353041,41.61 00,0009,0012,0964.9,+08.5,068,0151,1609353341,41.795 00,0008,0011,0965.3,+08.0,071,0174,1609353641,41.583 00,0010,0013,0965.0,+08.1,070,0162,1609353941,41.761 00,0008,0011,0964.9,+08.2,069,0154,1609354241,41.549 00,0010,0013,0965.0,+08.4,068,0165,1609354544,44.253 00,0013,0017,0965.1,+07.8,071,0138,1609354841,41.716 00,0009,0012,0965.1,+07.9,071,0154,1609355141,41.702 00,0009,0012,0965.2,+08.1,070,0174,1609355441,41.496 00,0011,0015,0965.2,+07.6,072,0156,1609355741,41.476 00,0008,0011,0965.0,+07.8,071,0146,1609356041,41.483 00,0010,0013,0965.1,+07.9,072,0147,1609356341,41.555 00,0009,0012,0965.3,+08.0,070,0171,1609356641,41.779 00,0009,0012,0965.2,+08.2,069,0159,1609356941,41.761 00,0012,0016,0965.4,+08.4,069,0150,1609357241,41.79 00,0008,0011,0965.2,+08.3,069,0146,1609357541,41.735 00,0011,0015,0965.4,+08.3,068,0163,1609357841,41.713 00,0016,0022,0965.2,+08.2,068,0149,1609358141,41.499 00,0010,0013,0965.4,+08.3,067,0167,1609358441,41.69 00,0008,0011,0965.1,+08.5,067,0168,1609358741,41.472 00,0005,0007,0965.2,+08.5,066,0167,1609359041,41.654 00,0007,0010,0965.3,+08.4,067,0166,1609359341,41.441 00,0012,0016,0965.2,+08.2,068,0143,1609359641,41.638 00,0012,0016,0965.2,+08.2,067,0170,1609359941,41.518 00,0008,0011,0965.4,+08.4,067,0158,1609360241,41.546 00,0009,0012,0965.3,+08.3,067,0152,1609360541,41.528 00,0014,0018,0965.3,+08.2,068,0160,1609360841,41.513 00,0009,0012,0965.4,+08.2,068,0158,1609361141,41.694 00,0008,0011,0965.2,+08.3,067,0166,1609361441,41.682 00,0010,0013,0965.6,+08.1,068,0170,1609361741,41.468 00,0009,0012,0965.4,+08.5,067,0169,1609362041,41.649 00,0011,0015,0965.6,+08.5,067,0150,1609362341,41.634 00,0013,0017,0965.5,+08.2,067,0165,1609362641,41.421 00,0009,0012,0965.6,+08.1,068,0166,1609362941,41.408 00,0010,0013,0965.7,+08.5,066,0147,1609363241,41.393 00,0012,0016,0965.7,+08.1,068,0158,1609363541,41.687 00,0008,0011,0965.5,+07.6,070,0144,1609363841,41.707 00,0009,0012,0965.5,+08.1,068,0156,1609364141,41.692 00,0009,0012,0965.4,+07.6,070,0145,1609364441,41.479 00,0009,0012,0965.5,+08.3,067,0151,1609364741,41.761 00,0016,0022,0965.7,+08.1,068,0155,1609365041,41.451 00,0011,0015,0965.5,+08.0,068,0168,1609365341,41.63 00,0010,0013,0965.6,+07.9,068,0151,1609365641,41.616 00,0014,0018,0965.5,+07.9,068,0139,1609365941,41.403 00,0006,0008,0965.5,+08.1,067,0158,1609366241,41.388 00,0007,0010,0965.3,+07.8,068,0165,1609366541,41.571 00,0011,0015,0965.2,+07.5,069,0154,1609366841,41.359 00,0010,0013,0965.6,+08.1,067,0159,1609367141,41.646 00,0010,0013,0965.5,+08.3,066,0148,1609367441,41.68 00,0011,0015,0965.5,+08.4,066,0132,1609367741,41.656 00,0010,0013,0965.2,+07.9,068,0173,1609368041,41.644 00,0015,0021,0965.1,+07.9,068,0160,1609368341,41.627 00,0010,0013,0965.0,+08.5,065,0169,1609368641,41.615 00,0008,0011,0965.1,+09.0,063,0158,1609368941,41.595 00,0009,0012,0965.3,+09.0,063,0156,1609369241,41.584 00,0012,0016,0965.0,+09.1,063,0149,1609369541,41.57 00,0008,0011,0965.4,+09.0,063,0168,1609369841,41.552 00,0016,0022,0965.0,+08.7,064,0142,1609370141,41.343 00,0011,0015,0965.1,+08.2,066,0151,1609370441,41.525 00,0009,0012,0964.9,+07.4,069,0161,1609370741,41.413 00,0012,0016,0965.0,+07.9,067,0166,1609371041,41.436 00,0014,0018,0964.7,+08.0,067,0162,1609371341,41.626 00,0019,0026,0964.6,+07.7,068,0188,1609371641,41.6 00,0010,0013,0965.1,+08.2,066,0166,1609371941,41.389 00,0009,0012,0965.0,+08.8,063,0142,1609372241,41.574 00,0013,0017,0964.8,+09.2,061,0159,1609372541,41.371 00,0010,0013,0965.2,+09.2,061,0159,1609372841,41.56 00,0019,0026,0964.8,+09.2,061,0151,1609373141,41.524 00,0019,0026,0964.7,+09.5,060,0145,1609373441,41.311 00,0017,0023,0964.7,+09.8,058,0158,1609373741,41.5 00,0011,0015,0964.6,+10.2,057,0146,1609374041,41.478 00,0011,0015,0965.0,+11.1,054,0140,1609374341,41.569 00,0011,0015,0964.8,+11.0,054,0127,1609374641,41.597 00,0009,0012,0964.7,+11.6,053,0138,1609374941,41.572 00,0013,0017,0964.8,+11.3,054,0159,1609375241,41.358 00,0009,0012,0965.0,+11.1,055,0168,1609375541,41.545 00,0011,0015,0964.6,+11.1,055,0144,1609375841,41.526 00,0014,0018,0964.6,+11.1,055,0160,1609376141,41.511 00,0020,0027,0964.5,+10.7,056,0142,1609376441,41.494 00,0010,0013,0964.7,+10.9,055,0144,1609376741,41.481 00,0010,0013,0964.5,+11.2,055,0150,1609377041,41.463 00,0008,0011,0964.6,+10.9,056,0128,1609377341,41.249 00,0008,0011,0964.4,+10.8,056,0167,1609377641,41.234 00,0008,0011,0964.6,+10.7,057,0158,1609377941,41.322 00,0012,0016,0964.7,+10.6,057,0162,1609378241,41.54 00,0010,0013,0964.3,+10.7,057,0164,1609378541,41.523 00,0011,0015,0964.4,+10.6,057,0131,1609378841,41.309 00,0010,0013,0964.4,+10.8,057,0134,1609379141,41.492 00,0010,0013,0964.3,+10.7,058,0168,1609379441,41.476 00,0012,0016,0964.2,+10.7,058,0147,1609379741,41.457 00,0013,0017,0964.0,+10.8,058,0143,1609380041,41.251 00,0013,0017,0964.0,+10.9,057,0164,1609380341,41.429 00,0011,0015,0964.0,+11.0,057,0158,1609380641,41.415 00,0011,0015,0963.8,+10.9,058,0155,1609380941,41.395 00,0008,0011,0963.8,+11.1,058,0173,1609381241,41.182 00,0010,0013,0964.2,+11.3,057,0165,1609381541,41.474 00,0009,0012,0963.9,+11.4,057,0153,1609381841,41.496 00,0012,0016,0964.0,+11.3,057,0156,1609382141,41.276 00,0009,0012,0964.0,+11.1,058,0174,1609382441,41.263 00,0014,0018,0963.5,+11.1,058,0162,1609382741,41.246 00,0010,0013,0963.8,+10.8,060,0161,1609383041,41.428 00,0009,0012,0963.6,+10.8,060,0151,1609383341,41.412 00,0011,0015,0963.6,+10.7,061,0151,1609383641,41.395 00,0011,0015,0963.7,+10.5,062,0152,1609383941,41.384 00,0012,0016,0963.6,+10.7,062,0164,1609384241,41.367 00,0009,0012,0963.5,+10.8,062,0155,1609384541,41.151 00,0012,0016,0963.5,+10.6,062,0155,1609384841,41.335 00,0010,0013,0963.4,+10.7,063,0134,1609385141,41.423 00,0011,0015,0963.5,+10.8,062,0145,1609385441,41.451 00,0011,0015,0963.0,+10.7,064,0153,1609385741,41.234 00,0008,0011,0963.1,+10.6,065,0134,1609386041,41.416 00,0011,0015,0963.4,+10.6,065,0141,1609386341,41.414 00,0013,0017,0963.5,+10.6,065,0138,1609386641,41.384 00,0017,0023,0963.4,+10.6,065,0132,1609386941,41.368 00,0014,0018,0963.4,+10.7,065,0126,1609387241,41.155 00,0012,0016,0963.2,+10.5,066,0154,1609387541,41.14 00,0008,0011,0963.2,+10.5,066,0160,1609387841,41.126 00,0008,0011,0963.1,+10.4,066,0165,1609388141,41.306 00,0012,0016,0963.4,+10.7,065,0149,1609388441,41.294 00,0010,0013,0963.0,+10.7,066,0154,1609388741,41.38 00,0009,0012,0963.1,+10.6,066,0154,1609389041,41.21 00,0015,0021,0963.1,+10.5,067,0148,1609389341,41.193 00,0015,0021,0963.1,+10.4,068,0175,1609389641,41.373 00,0010,0013,0963.2,+10.4,069,0133,1609389941,41.358 00,0010,0013,0962.9,+10.1,070,0158,1609390241,41.148 00,0010,0013,0963.2,+10.3,071,0155,1609390541,41.33 00,0005,0007,0963.3,+10.2,072,0150,1609390841,41.117 00,0008,0011,0963.3,+10.2,072,0162,1609391141,41.097 00,0012,0016,0962.9,+10.5,072,0138,1609391441,41.082 00,0010,0013,0962.9,+10.4,072,0160,1609391741,41.266 00,0009,0012,0962.9,+10.4,073,0148,1609392041,41.053 00,0010,0013,0962.9,+10.6,072,0151,1609392341,41.341 00,0010,0013,0962.9,+10.5,073,0170,1609392641,41.366 00,0009,0012,0962.9,+10.6,073,0126,1609392941,41.155 00,0011,0015,0962.8,+10.8,072,0158,1609393241,41.336 00,0011,0015,0963.1,+10.9,072,0132,1609393541,41.319 00,0011,0015,0963.1,+10.9,072,0162,1609393841,41.3 00,0010,0013,0962.8,+10.8,072,0148,1609394141,41.291 00,0011,0015,0963.0,+10.8,073,0131,1609394441,41.271 00,0009,0012,0962.9,+10.8,074,0146,1609394743,43.783 00,0011,0015,0963.0,+10.8,074,0141,1609395041,41.043 00,0012,0016,0963.1,+10.8,074,0134,1609395341,41.222 00,0009,0012,0962.8,+10.8,075,0160,1609395641,41.211 00,0015,0021,0962.9,+10.8,075,0166,1609395941,41.303 00,0008,0011,0962.9,+10.8,075,0161,1609396241,41.132 00,0009,0012,0962.9,+11.0,075,0157,1609396541,41.102 00,0008,0011,0962.9,+11.3,073,0152,1609396841,41.09 00,0013,0017,0963.2,+11.3,074,0127,1609397141,41.269 00,0010,0013,0963.1,+11.6,073,0164,1609397441,41.06 00,0009,0012,0962.7,+12.1,071,0159,1609397741,41.24 00,0011,0015,0962.8,+12.4,070,0126,1609398041,41.223 00,0011,0015,0963.1,+12.7,069,0143,1609398341,41.007 00,0009,0012,0962.6,+13.1,067,0132,1609398641,41.189 00,0010,0013,0962.9,+13.7,065,0171,1609398944,44.088 00,0009,0012,0962.9,+14.1,064,0170,1609399240,40.959 00,0009,0012,0962.7,+14.3,064,0157,1609399541,41.244 00,0010,0013,0962.7,+14.0,064,0170,1609399841,41.065 00,0009,0012,0963.1,+13.8,065,0136,1609400141,41.246 00,0010,0013,0962.9,+14.2,063,0174,1609400441,41.233 00,0011,0015,0963.0,+14.0,065,0171,1609400741,41.212 00,0012,0016,0962.8,+14.1,064,0149,1609401041,41.199 00,0010,0013,0962.8,+14.0,064,0161,1609401341,41.177 00,0010,0013,0962.6,+14.6,063,0151,1609401641,41.173 00,0010,0013,0963.0,+14.1,065,0149,1609401943,43.735 00,0009,0012,0962.6,+14.9,063,0135,1609402241,41.13 00,0008,0011,0962.7,+14.3,064,0132,1609402541,41.117 00,0011,0015,0962.8,+14.4,064,0168,1609402841,41.111 00,0008,0011,0962.6,+13.7,067,0141,1609403141,41.182 00,0012,0016,0962.7,+14.2,065,0155,1609403441,41.202 00,0008,0011,0962.4,+13.9,067,0144,1609403741,41.192 00,0008,0011,0962.5,+13.9,066,0153,1609404041,41.181 00,0009,0012,0962.3,+13.8,066,0143,1609404341,41.157 00,0010,0013,0962.2,+14.9,064,0132,1609404640,40.941 00,0011,0015,0962.5,+15.3,063,0166,1609404941,41.116 00,0013,0017,0962.5,+15.0,063,0124,1609405241,41.098 00,0007,0010,0962.2,+15.5,061,0168,1609405541,41.085 00,0010,0013,0962.2,+16.6,059,0144,1609405841,41.07 00,0010,0013,0962.5,+16.1,059,0139,1609406140,40.852 00,0008,0011,0962.2,+15.9,060,0162,1609406440,40.835 00,0008,0011,0962.1,+15.5,061,0156,1609406741,41.126 00,0011,0015,0962.0,+15.5,061,0155,1609407041,41.146 00,0009,0012,0962.2,+15.2,061,0134,1609407341,41.124 00,0011,0015,0962.0,+14.3,064,0160,1609407641,41.106 00,0007,0010,0962.2,+14.1,065,0160,1609407941,41.089 00,0009,0012,0962.3,+14.2,064,0131,1609408240,40.88 00,0007,0010,0962.1,+14.7,063,0150,1609408540,40.857 00,0009,0012,0962.0,+14.9,063,0147,1609408841,41.039 00,0006,0008,0961.8,+14.6,063,0152,1609409141,41.024 00,0009,0012,0962.1,+14.8,060,0152,1609409441,41.008 00,0007,0010,0961.8,+15.0,060,0161,1609409740,40.987 00,0008,0011,0961.8,+15.5,057,0147,1609410040,40.974 00,0011,0015,0961.9,+14.5,057,0127,1609410340,40.869 00,0009,0012,0961.6,+14.5,059,0161,1609410641,41.079 00,0006,0008,0961.5,+16.9,054,0156,1609410941,41.067 00,0008,0011,0961.6,+16.6,054,0139,1609411241,41.048 00,0009,0012,0961.5,+15.2,057,0147,1609411541,41.029 00,0009,0012,0961.5,+15.5,056,0154,1609411840,40.814 00,0010,0013,0961.4,+15.3,056,0124,1609412140,40.995 00,0009,0012,0961.3,+15.7,055,0144,1609412440,40.78 00,0008,0011,0961.4,+16.8,054,0137,1609412740,40.959 00,0009,0012,0961.1,+15.7,053,0120,1609413040,40.944 00,0011,0015,0961.1,+16.0,054,0142,1609413340,40.735 00,0009,0012,0961.3,+15.6,055,0165,1609413640,40.91 00,0008,0011,0961.1,+15.5,055,0138,1609413941,41.001 00,0009,0012,0961.0,+15.4,056,0155,1609414241,41.021 00,0010,0013,0961.0,+15.8,055,0145,1609414540,40.829 00,0011,0015,0961.0,+15.7,056,0135,1609414841,41.025 00,0009,0012,0960.8,+15.8,056,0148,1609415140,40.969 00,0011,0015,0960.8,+15.9,056,0133,1609415440,40.95 00,0016,0022,0960.9,+15.4,055,0138,1609415740,40.934 00,0035,0048,0960.7,+15.4,055,0148,1609416040,40.917 00,0035,0048,0960.5,+15.5,053,0135,1609416340,40.907 00,0020,0027,0960.5,+15.4,054,0171,1609416640,40.688 00,0014,0018,0960.7,+15.2,053,0156,1609416940,40.671 00,0017,0023,0960.6,+14.8,053,0154,1609417240,40.849 00,0011,0015,0960.8,+14.5,055,0156,1609417540,40.742 00,0009,0012,0960.9,+14.4,056,0152,1609417840,40.964 00,0008,0011,0960.8,+14.3,055,0157,1609418140,40.945 00,0010,0013,0960.9,+14.4,055,0138,1609418440,40.925 00,0010,0013,0960.8,+14.4,056,0139,1609418740,40.915 00,0008,0011,0960.7,+14.3,058,0158,1609419040,40.894 00,0007,0010,0960.9,+13.9,059,0167,1609419340,40.683 00,0011,0015,0960.7,+13.4,060,0154,1609419640,40.859 00,0032,0044,0960.7,+13.4,060,0148,1609419940,40.871 00,0043,0058,0960.7,+13.2,061,0146,1609420240,40.827 00,0024,0032,0960.8,+13.3,061,0146,1609420540,40.809 00,0015,0021,0960.6,+13.4,061,0172,1609420840,40.801 00,0010,0013,0961.0,+13.6,060,0141,1609421140,40.888 00,0011,0015,0961.1,+14.0,058,0148,1609421440,40.91 00,0012,0016,0961.2,+13.9,059,0171,1609421740,40.889 00,0013,0017,0961.2,+13.7,060,0166,1609422040,40.877 00,0010,0013,0961.0,+13.6,060,0157,1609422340,40.875 00,0010,0013,0961.1,+13.5,061,0163,1609422640,40.642 00,0011,0015,0961.0,+13.6,059,0138,1609422940,40.866 00,0010,0013,0961.3,+14.5,058,0173,1609423240,40.83 00,0009,0012,0960.9,+14.8,056,0172,1609423540,40.827 00,0013,0017,0961.1,+14.7,055,0136,1609423840,40.78 00,0008,0011,0961.1,+14.3,055,0156,1609424140,40.789 00,0006,0008,0961.1,+13.9,056,0141,1609424440,40.754 00,0007,0010,0961.3,+13.7,056,0160,1609424740,40.832 00,0007,0010,0961.1,+13.2,058,0186,1609425040,40.852 00,0006,0008,0961.0,+12.9,059,0160,1609425340,40.832 00,0009,0012,0961.2,+12.5,060,0134,1609425640,40.816 00,0011,0015,0961.2,+12.3,061,0152,1609425940,40.8 00,0007,0010,0961.4,+11.9,062,0145,1609426240,40.785 00,0009,0012,0960.9,+11.6,062,0147,1609426540,40.769 00,0007,0010,0961.1,+10.9,067,0160,1609426840,40.752 00,0005,0007,0961.2,+10.3,069,0138,1609427140,40.736 00,0011,0015,0960.9,+09.8,071,0161,1609427440,40.525 00,0009,0012,0961.2,+09.6,072,0163,1609427740,40.512 00,0011,0015,0961.0,+09.2,073,0168,1609428040,40.69 00,0023,0031,0961.3,+09.0,073,0141,1609428340,40.779 00,0007,0010,0961.4,+09.0,073,0135,1609428640,40.603 00,0008,0011,0961.5,+08.7,074,0151,1609428940,40.791 00,0012,0016,0961.4,+08.5,075,0146,1609429240,40.771 00,0013,0017,0961.5,+08.0,076,0156,1609429540,40.755 00,0008,0011,0961.3,+07.8,077,0150,1609429840,40.749 00,0008,0011,0961.3,+08.1,076,0156,1609430140,40.761 00,0008,0011,0961.6,+07.9,077,0165,1609430440,40.517 00,0010,0013,0961.6,+07.9,077,0158,1609430740,40.694 00,0011,0015,0961.4,+08.2,075,0149,1609431040,40.678 00,0012,0016,0961.6,+08.6,073,0146,1609431340,40.665 00,0009,0012,0961.6,+08.7,072,0150,1609431640,40.652 00,0010,0013,0961.6,+08.8,071,0141,1609431940,40.643 00,0010,0013,0961.3,+08.7,071,0166,1609432240,40.565 00,0011,0015,0961.7,+08.8,070,0174,1609432540,40.748 00,0008,0011,0961.8,+08.5,071,0141,1609432840,40.731 00,0007,0010,0961.7,+08.6,070,0158,1609433140,40.525 00,0011,0015,0961.7,+08.4,071,0151,1609433440,40.507 00,0010,0013,0961.9,+08.2,072,0159,1609433740,40.683 00,0011,0015,0961.5,+08.0,073,0154,1609434040,40.473 00,0008,0011,0962.0,+08.2,072,0168,1609434340,40.659 00,0009,0012,0962.0,+08.2,071,0122,1609434640,40.64 00,0010,0013,0961.9,+08.1,072,0154,1609434940,40.428 00,0009,0012,0961.9,+07.9,073,0132,1609435240,40.615 00,0011,0015,0961.8,+07.7,073,0157,1609435540,40.707 00,0006,0008,0961.9,+07.9,072,0148,1609435840,40.526 00,0007,0010,0961.8,+07.7,073,0178,1609436140,40.511 00,0008,0011,0962.1,+07.5,074,0146,1609436440,40.699 00,0007,0010,0962.2,+07.5,074,0148,1609436740,40.557 00,0007,0010,0961.8,+07.4,074,0173,1609437040,40.487 00,0008,0011,0962.0,+07.6,074,0164,1609437340,40.649 00,0007,0010,0962.0,+07.4,075,0151,1609437640,40.436 00,0006,0008,0962.1,+07.3,076,0155,1609437940,40.424 00,0007,0010,0962.0,+07.1,076,0167,1609438240,40.405 00,0011,0015,0962.2,+06.9,077,0152,1609438540,40.588 00,0012,0016,0961.9,+07.1,075,0170,1609438840,40.575 00,0012,0016,0962.3,+07.3,075,0149,1609439140,40.468 00,0008,0011,0962.2,+07.3,075,0148,1609439440,40.692 00,0010,0013,0962.3,+07.1,075,0157,1609439740,40.48 00,0009,0012,0962.2,+07.1,075,0154,1609440040,40.463 00,0022,0029,0962.4,+07.2,073,0155,1609440340,40.447 00,0013,0017,0962.5,+06.9,074,0149,1609440640,40.634 00,0008,0011,0962.6,+07.0,074,0147,1609440940,40.618 00,0009,0012,0962.6,+06.8,075,0158,1609441240,40.402 00,0007,0010,0962.3,+06.9,075,0153,1609441540,40.588 00,0012,0016,0962.6,+06.7,075,0160,1609441840,40.376 00,0013,0017,0962.3,+06.6,075,0137,1609442140,40.559 00,0009,0012,0962.7,+06.7,075,0152,1609442440,40.545 00,0009,0012,0962.5,+07.2,073,0150,1609442740,40.44 00,0009,0012,0962.4,+07.3,072,0152,1609443040,40.668 00,0007,0010,0962.5,+07.4,072,0136,1609443340,40.449 00,0007,0010,0962.4,+07.4,072,0157,1609443640,40.434 00,0009,0012,0962.5,+07.3,072,0136,1609443940,40.424 00,0010,0013,0962.8,+07.6,071,0161,1609444240,40.41 00,0010,0013,0962.7,+07.3,073,0164,1609444540,40.585 00,0007,0010,0962.7,+07.4,073,0168,1609444840,40.574 00,0007,0010,0963.0,+07.3,073,0141,1609445140,40.557 00,0008,0011,0963.1,+06.9,074,0157,1609445440,40.544 00,0008,0011,0963.0,+06.7,076,0138,1609445740,40.338 00,0008,0011,0963.2,+06.7,076,0165,1609446043,43.097 00,0007,0010,0962.9,+06.4,077,0174,1609446340,40.606 00,0008,0011,0963.3,+06.3,076,0140,1609446640,40.433 00,0007,0010,0963.2,+06.4,076,0178,1609446940,40.419 00,0008,0011,0963.2,+06.5,076,0175,1609447240,40.599 00,0008,0011,0963.2,+06.2,076,0141,1609447540,40.591 00,0010,0013,0963.3,+06.7,075,0150,1609447840,40.375 00,0008,0011,0963.5,+06.4,075,0157,1609448140,40.558 00,0007,0010,0963.6,+06.5,076,0171,1609448440,40.545 00,0008,0011,0963.7,+06.8,075,0152,1609448740,40.431 00,0011,0015,0963.4,+06.6,076,0143,1609449040,40.514 00,0009,0012,0963.2,+06.3,077,0166,1609449340,40.5 00,0010,0013,0963.2,+06.4,077,0153,1609449640,40.487 00,0010,0013,0963.4,+06.9,076,0145,1609449940,40.578 00,0013,0017,0963.1,+07.2,074,0143,1609450240,40.6 00,0012,0016,0963.3,+07.6,074,0165,1609450540,40.389 00,0009,0012,0963.4,+07.9,072,0159,1609450840,40.376 00,0011,0015,0963.5,+08.6,070,0155,1609451140,40.358 00,0012,0016,0963.5,+08.8,068,0152,1609451440,40.348 00,0009,0012,0963.9,+09.0,067,0131,1609451740,40.527 00,0010,0013,0964.0,+09.0,068,0170,1609452040,40.312 00,0011,0015,0963.7,+09.0,067,0153,1609452340,40.513 00,0015,0021,0963.8,+08.6,070,0140,1609452640,40.306 00,0018,0024,0963.8,+08.1,076,0162,1609452940,40.268 00,0023,0031,0963.7,+07.9,076,0144,1609453240,40.258 00,0032,0044,0963.8,+07.7,077,0150,1609453540,40.344 00,0025,0034,0963.6,+07.2,079,0165,1609453840,40.37 00,0012,0016,0963.3,+07.4,074,0178,1609454140,40.552 00,0011,0015,0963.6,+07.3,074,0149,1609454440,40.54 00,0013,0017,0963.5,+07.0,076,0152,1609454740,40.52 00,0011,0015,0963.6,+06.8,076,0152,1609455040,40.506 00,0013,0017,0963.5,+07.0,072,0144,1609455340,40.291 00,0008,0011,0963.5,+08.0,066,0138,1609455640,40.477 00,0006,0008,0963.4,+08.1,068,0149,1609455940,40.468 00,0008,0011,0963.4,+07.9,068,0149,1609456240,40.249 00,0005,0007,0963.4,+07.9,069,0165,1609456540,40.233 00,0005,0007,0963.6,+07.8,070,0150,1609456840,40.416 00,0006,0008,0963.4,+08.0,069,0158,1609457140,40.511 00,0007,0010,0963.5,+07.8,070,0176,1609457440,40.33 00,0007,0010,0963.3,+07.7,069,0147,1609457740,40.319 00,0009,0012,0963.1,+07.3,068,0142,1609458040,40.302 00,0008,0011,0963.4,+07.4,067,0157,1609458340,40.284 00,0010,0013,0963.6,+07.2,067,0161,1609458640,40.27 00,0006,0008,0963.4,+07.1,068,0149,1609458940,40.453 00,0007,0010,0963.6,+06.8,069,0164,1609459240,40.44 00,0005,0007,0963.5,+06.6,069,0136,1609459540,40.427 00,0017,0023,0963.5,+06.0,072,0161,1609459840,40.216 00,0013,0017,0963.9,+05.8,072,0147,1609460140,40.393 00,0015,0021,0963.8,+05.6,072,0148,1609460440,40.381 00,0010,0013,0964.0,+05.8,071,0153,1609460740,40.273 00,0005,0007,0964.2,+05.3,073,0161,1609461040,40.496 00,0019,0026,0964.0,+05.3,073,0141,1609461340,40.294 00,0010,0013,0963.9,+04.8,074,0144,1609461640,40.27 00,0006,0008,0964.0,+04.6,075,0145,1609461940,40.453 00,0017,0023,0964.0,+04.8,074,0185,1609462240,40.24 00,0008,0011,0963.9,+04.9,074,0158,1609462540,40.425 00,0005,0007,0964.1,+05.0,073,0148,1609462840,40.412 00,0008,0011,0964.2,+05.0,073,0175,1609463140,40.4 00,0007,0010,0964.2,+04.6,074,0145,1609463440,40.384 00,0005,0007,0964.3,+04.7,074,0149,1609463740,40.37 00,0008,0011,0964.2,+04.7,074,0147,1609464040,40.157 00,0007,0010,0964.1,+04.8,073,0130,1609464340,40.447 00,0009,0012,0964.2,+05.0,073,0153,1609464640,40.472 00,0005,0007,0964.4,+05.0,072,0163,1609464940,40.462 00,0005,0007,0964.3,+05.1,072,0128,1609465240,40.445 00,0008,0011,0964.4,+05.1,071,0111,1609465540,40.234 00,0006,0008,0964.6,+05.1,071,0156,1609465840,40.417 00,0006,0008,0964.2,+04.9,072,0140,1609466140,40.205 00,0006,0008,0964.3,+04.9,072,0153,1609466440,40.493 00,0004,0006,0964.2,+04.9,072,0156,1609466740,40.178 00,0005,0007,0964.4,+04.9,071,0145,1609467040,40.162 00,0008,0011,0964.4,+04.6,073,0146,1609467340,40.149 00,0006,0008,0964.4,+04.3,074,0151,1609467640,40.139 00,0006,0008,0964.4,+03.7,076,0155,1609467940,40.227 00,0009,0012,0964.5,+04.1,074,0147,1609468240,40.453 00,0004,0006,0964.6,+03.8,076,0164,1609468540,40.438 00,0011,0015,0964.4,+03.5,076,0136,1609468840,40.226 00,0011,0015,0964.3,+03.2,077,0146,1609469140,40.213 00,0008,0011,0964.4,+03.3,078,0159,1609469440,40.398 00,0007,0010,0964.4,+03.6,076,0157,1609469740,40.384 00,0012,0016,0964.6,+03.4,077,0145,1609470040,40.173 00,0012,0016,0964.6,+03.4,077,0171,1609470340,40.357 00,0007,0010,0964.3,+02.9,078,0151,1609470640,40.146 00,0012,0016,0964.6,+02.7,080,0162,1609470940,40.133 00,0007,0010,0964.5,+02.4,081,0140,1609471240,40.118 00,0006,0008,0964.4,+02.0,082,0150,1609471540,40.213 00,0008,0011,0964.5,+02.4,082,0159,1609471840,40.241 00,0006,0008,0964.4,+03.4,076,0147,1609472140,40.426 00,0006,0008,0964.5,+03.9,074,0143,1609472440,40.215 00,0005,0007,0964.4,+03.9,074,0171,1609472740,40.201 00,0007,0010,0964.5,+03.7,075,0155,1609473040,40.39 00,0010,0013,0964.6,+03.3,076,0158,1609473340,40.371 00,0009,0012,0964.6,+03.4,076,0168,1609473640,40.36 00,0006,0008,0964.8,+03.3,076,0139,1609473940,40.348 00,0005,0007,0964.6,+03.4,075,0167,1609474240,40.142 00,0005,0007,0964.9,+03.4,075,0154,1609474540,40.119 00,0007,0010,0964.8,+03.0,079,0163,1609474840,40.113 00,0005,0007,0965.2,+03.0,077,0174,1609475140,40.399 00,0005,0007,0965.1,+02.9,078,0172,1609475440,40.227 00,0006,0008,0964.7,+03.1,077,0160,1609475740,40.213 00,0006,0008,0964.8,+03.4,076,0175,1609476040,40.203 00,0005,0007,0965.0,+03.2,077,0171,1609476340,40.193 00,0005,0007,0964.8,+03.2,077,0172,1609476640,40.176 00,0005,0007,0965.1,+02.6,079,0147,1609476940,40.358 00,0005,0007,0965.0,+02.7,077,0147,1609477240,40.345 00,0020,0027,0965.0,+02.1,080,0150,1609477540,40.134 00,0006,0008,0965.0,+02.2,079,0164,1609477840,40.122 00,0005,0007,0965.3,+02.1,080,0167,1609478140,40.109 00,0005,0007,0965.4,+01.7,081,0164,1609478440,40.1 00,0005,0007,0965.6,+01.7,081,0149,1609478740,40.19 00,0005,0007,0965.7,+02.5,076,0145,1609479040,40.218 00,0004,0006,0965.4,+02.7,075,0148,1609479340,40.204 00,0004,0006,0965.8,+03.2,072,0135,1609479640,40.19 00,0004,0006,0965.9,+03.2,071,0147,1609479940,40.177 00,0005,0007,0965.6,+02.7,073,0160,1609480240,40.164 00,0006,0008,0965.7,+02.5,076,0162,1609480540,40.351 00,0004,0006,0966.0,+02.3,075,0169,1609480840,40.138 00,0004,0006,0966.0,+02.4,074,0154,1609481140,40.325 00,0005,0007,0966.0,+02.3,075,0163,1609481440,40.113 00,0068,0092,0966.1,+02.8,072,0152,1609481740,40.298 00,0013,0017,0966.1,+02.4,075,0138,1609482040,40.284 00,0009,0012,0966.0,+02.7,073,0142,1609482340,40.18 00,0013,0017,0966.2,+03.4,071,0118,1609482640,40.404 00,0008,0011,0966.2,+04.1,068,0147,1609482940,40.197 00,0007,0010,0966.3,+04.5,066,0156,1609483240,40.178 00,0009,0012,0966.3,+04.9,065,0164,1609483540,40.363 00,0012,0016,0966.6,+05.7,063,0159,1609483840,40.348 00,0008,0011,0966.6,+06.8,059,0166,1609484140,40.138 00,0012,0016,0966.5,+07.7,057,0151,1609484440,40.324 00,0012,0016,0966.7,+08.0,054,0144,1609484740,40.303 00,0007,0010,0966.9,+08.8,053,0159,1609485040,40.289 00,0008,0011,0967.0,+09.8,051,0139,1609485340,40.274 00,0005,0007,0966.9,+09.2,053,0161,1609485640,40.256 00,0005,0007,0966.8,+09.9,050,0127,1609485940,40.355 00,0008,0011,0966.7,+09.7,051,0150,1609486240,40.177 00,0005,0007,0966.9,+11.0,047,0159,1609486540,40.157 00,0007,0010,0967.1,+12.6,044,0151,1609486840,40.178 00,0006,0008,0967.1,+13.8,044,0136,1609487140,40.126 00,0004,0006,0967.2,+13.8,046,0162,1609487440,40.304 00,0005,0007,0967.4,+14.3,043,0138,1609487740,40.288 00,0005,0007,0967.3,+15.5,039,0157,1609488040,40.278 00,0005,0007,0967.5,+16.3,038,0157,1609488340,40.255 00,0004,0006,0967.5,+16.8,045,0168,1609488640,40.039 00,0006,0008,0967.4,+16.8,041,0136,1609488940,40.218 00,0006,0008,0967.5,+16.4,042,0154,1609489240,40.207 00,0005,0007,0967.3,+14.7,041,0145,1609489540,40.299 00,0006,0008,0967.7,+14.4,039,0141,1609489840,40.338 00,0005,0007,0967.8,+14.5,037,0158,1609490140,40.099 00,0005,0007,0967.7,+13.8,038,0157,1609490440,40.083 00,0005,0007,0967.4,+15.5,036,0152,1609490740,40.064 00,0005,0007,0968.0,+14.5,037,0142,1609491040,40.245 00,0004,0006,0967.5,+16.1,035,0182,1609491340,40.225 00,0005,0007,0967.6,+16.6,035,0142,1609491640,40.21 00,0005,0007,0967.4,+15.5,035,0161,1609491940,40.19 00,0005,0007,0967.8,+14.4,037,0166,1609492239,39.979 00,0006,0008,0967.7,+15.1,036,0155,1609492539,39.963 00,0005,0007,0967.7,+15.2,035,0140,1609492840,40.139 00,0006,0008,0967.7,+14.6,038,0143,1609493140,40.04 00,0005,0007,0967.6,+14.4,039,0146,1609493440,40.25 00,0005,0007,0967.8,+15.6,037,0145,1609493740,40.234 00,0006,0008,0968.0,+16.4,035,0140,1609494040,40.218 00,0005,0007,0967.6,+15.4,036,0134,1609494340,40.196 00,0005,0007,0967.8,+14.9,039,0172,1609494640,40.183 00,0007,0010,0967.5,+15.4,037,0154,1609494940,40.163 00,0006,0008,0967.7,+15.3,038,0151,1609495240,40.154 00,0006,0008,0967.6,+14.4,040,0131,1609495540,40.136 00,0007,0010,0967.8,+14.1,041,0132,1609495840,40.112 00,0006,0008,0967.5,+15.4,038,0141,1609496140,40.092 00,0006,0008,0967.5,+15.8,038,0157,1609496440,40.08 00,0008,0011,0967.6,+15.7,038,0163,1609496740,40.166 00,0006,0008,0967.6,+15.6,037,0163,1609497040,40.188 00,0006,0008,0967.4,+15.9,037,0154,1609497339,39.972 00,0006,0008,0967.6,+15.6,039,0147,1609497639,39.958 00,0007,0010,0967.3,+15.3,040,0148,1609497940,40.135 00,0006,0008,0967.6,+14.4,041,0120,1609498240,40.117 00,0005,0007,0967.6,+15.2,037,0162,1609498540,40.101 00,0005,0007,0967.6,+15.6,035,0156,1609498840,40.091 00,0006,0008,0967.3,+15.6,036,0147,1609499140,40.088 00,0005,0007,0967.4,+15.6,037,0157,1609499440,40.052 00,0006,0008,0967.2,+14.9,040,0161,1609499739,39.836 00,0006,0008,0967.7,+15.1,039,0167,1609500040,40.017 00,0008,0011,0967.5,+14.8,039,0138,1609500340,40.103 00,0008,0011,0967.4,+14.7,039,0139,1609500640,40.126 00,0007,0010,0967.3,+15.6,038,0147,1609500940,40.106 00,0007,0010,0967.6,+15.1,039,0157,1609501240,40.092 00,0006,0008,0967.5,+15.1,040,0149,1609501540,40.074 00,0006,0008,0967.3,+15.0,038,0154,1609501840,40.065 00,0006,0008,0967.4,+15.7,037,0144,1609502139,39.851 00,0007,0010,0967.3,+14.7,042,0142,1609502440,40.025 00,0005,0007,0967.5,+14.3,041,0126,1609502740,40.012 00,0006,0008,0967.5,+14.3,042,0161,1609503039,39.988 00,0007,0010,0967.5,+14.3,042,0128,1609503339,39.776 00,0006,0008,0967.7,+14.6,040,0157,1609503639,39.763 00,0005,0007,0967.3,+14.7,041,0122,1609503940,40.05 00,0005,0007,0967.8,+14.4,039,0150,1609504239,39.877 00,0006,0008,0968.0,+14.6,039,0174,1609504540,40.049 00,0004,0006,0967.8,+15.2,038,0156,1609504840,40.036 00,0005,0007,0967.8,+15.7,038,0148,1609505140,40.016 00,0004,0006,0968.0,+15.7,037,0132,1609505440,40.023 00,0004,0006,0967.8,+14.5,038,0167,1609505739,39.986 00,0005,0007,0968.0,+14.8,038,0159,1609506039,39.846 00,0004,0006,0967.9,+14.8,035,0161,1609506339,39.95 00,0006,0008,0968.0,+14.8,035,0149,1609506639,39.943 00,0004,0006,0968.2,+15.0,034,0119,1609506939,39.92 00,0006,0008,0968.3,+14.8,036,0141,1609507239,39.707 00,0004,0006,0968.1,+14.6,036,0130,1609507539,39.793 00,0005,0007,0968.3,+14.8,036,0143,1609507840,40.009 00,0006,0008,0968.2,+15.0,036,0148,1609508139,39.996 00,0004,0006,0968.4,+14.8,036,0145,1609508439,39.978 00,0005,0007,0968.3,+14.4,037,0151,1609508740,40.066 00,0006,0008,0968.5,+14.0,036,0152,1609509039,39.944 00,0004,0006,0968.2,+14.3,036,0164,1609509339,39.927 00,0004,0006,0968.5,+14.0,038,0158,1609509639,39.914 00,0008,0011,0968.3,+13.6,039,0156,1609509939,39.893 00,0005,0007,0968.6,+13.7,039,0159,1609510239,39.878 00,0006,0008,0968.3,+13.2,040,0134,1609510539,39.666 00,0004,0006,0968.3,+12.6,041,0146,1609510839,39.847 00,0004,0006,0968.4,+11.9,044,0162,1609511139,39.744 00,0004,0006,0968.5,+11.3,044,0164,1609511439,39.964 00,0006,0008,0968.8,+10.5,047,0136,1609511739,39.95 00,0004,0006,0968.7,+09.8,050,0157,1609512039,39.929 00,0006,0008,0968.4,+09.1,053,0153,1609512339,39.911 00,0008,0011,0968.4,+08.2,057,0140,1609512639,39.9 00,0027,0037,0968.8,+07.4,060,0158,1609512939,39.884 00,0008,0011,0968.8,+07.0,063,0159,1609513239,39.868 00,0007,0010,0968.4,+06.9,063,0156,1609513539,39.854 00,0011,0015,0968.9,+06.8,063,0146,1609513839,39.651 00,0014,0018,0968.6,+06.6,064,0150,1609514139,39.625 00,0009,0012,0969.0,+06.4,064,0167,1609514439,39.808 00,0008,0011,0968.9,+06.4,064,0155,1609514739,39.713 00,0006,0008,0968.7,+06.4,064,0152,1609515039,39.927 00,0006,0008,0968.9,+06.4,063,0145,1609515339,39.915 00,0012,0016,0969.3,+06.6,063,0159,1609515639,39.7 00,0008,0011,0969.0,+06.4,063,0163,1609515939,39.686 00,0018,0024,0969.4,+06.3,064,0161,1609516239,39.674 00,0009,0012,0969.2,+06.4,063,0145,1609516539,39.859 00,0005,0007,0969.4,+06.6,062,0149,1609516839,39.838 00,0004,0006,0969.4,+06.2,063,0159,1609517139,39.822 00,0005,0007,0969.2,+06.4,062,0157,1609517439,39.615 00,0007,0010,0969.4,+06.1,063,0148,1609517739,39.793 00,0005,0007,0969.7,+06.0,063,0131,1609518039,39.782 00,0008,0011,0969.4,+06.2,062,0168,1609518339,39.677 00,0007,0010,0969.7,+05.8,063,0185,1609518639,39.698 00,0007,0010,0969.6,+05.2,065,0154,1609518939,39.685 00,0006,0008,0970.0,+05.1,066,0159,1609519239,39.684 00,0006,0008,0970.0,+04.8,066,0163,1609519539,39.657 00,0006,0008,0970.0,+05.1,065,0175,1609519839,39.841 00,0006,0008,0970.0,+05.2,064,0153,1609520139,39.832 00,0007,0010,0969.8,+05.1,065,0151,1609520439,39.614 00,0005,0007,0969.6,+05.4,063,0137,1609520739,39.805 00,0005,0007,0969.7,+05.4,063,0156,1609521039,39.588 00,0006,0008,0970.1,+05.4,063,0148,1609521339,39.784 00,0002,0003,0970.0,+05.3,063,0161,1609521639,39.568 00,0005,0007,0970.2,+05.6,062,0151,1609521939,39.85 00,0005,0007,0970.1,+05.7,061,0139,1609522239,39.684 00,0007,0010,0970.4,+05.3,063,0160,1609522539,39.864 00,0005,0007,0970.2,+05.3,063,0135,1609522839,39.844 00,0006,0008,0970.0,+05.5,063,0172,1609523139,39.632 00,0005,0007,0969.9,+05.5,062,0146,1609523439,39.823 00,0010,0013,0970.2,+05.5,062,0159,1609523739,39.805 00,0012,0016,0970.2,+05.2,064,0170,1609524039,39.606 00,0006,0008,0970.4,+05.3,063,0156,1609524339,39.582 00,0003,0005,0970.5,+05.3,063,0162,1609524639,39.763 00,0005,0007,0970.3,+05.2,064,0186,1609524939,39.745 00,0005,0007,0970.4,+05.2,064,0150,1609525239,39.534 00,0012,0016,0970.3,+05.1,065,0146,1609525539,39.825 00,0007,0010,0970.7,+05.1,064,0128,1609525839,39.851 00,0007,0010,0970.3,+05.0,065,0167,1609526139,39.738 00,0006,0008,0970.7,+04.8,066,0140,1609526439,39.7 00,0007,0010,0970.4,+05.0,065,0180,1609526739,39.613 00,0012,0016,0970.3,+05.0,065,0155,1609527039,39.795 00,0007,0010,0970.5,+05.0,065,0167,1609527339,39.779 00,0015,0021,0970.8,+04.8,066,0150,1609527639,39.57 00,0015,0021,0970.9,+04.8,066,0124,1609527939,39.759 00,0007,0010,0970.8,+04.8,065,0158,1609528239,39.737 00,0009,0012,0970.9,+04.8,065,0152,1609528539,39.535 00,0007,0010,0971.0,+04.9,065,0153,1609528839,39.71 00,0009,0012,0970.8,+04.8,066,0153,1609529139,39.606 00,0009,0012,0970.8,+04.8,065,0155,1609529439,39.637 00,0010,0013,0971.2,+04.6,066,0135,1609529739,39.614 00,0005,0007,0970.9,+04.6,066,0150,1609530039,39.802 00,0007,0010,0971.3,+04.7,065,0161,1609530339,39.602 00,0006,0008,0971.2,+04.6,065,0137,1609530639,39.774 00,0005,0007,0971.2,+04.7,064,0157,1609530939,39.56 00,0008,0011,0971.1,+04.6,065,0157,1609531239,39.549 00,0004,0006,0971.1,+04.6,065,0146,1609531539,39.534 00,0004,0006,0971.1,+04.8,064,0167,1609531839,39.718 00,0005,0007,0971.1,+04.6,065,0167,1609532139,39.508 00,0005,0007,0971.4,+04.8,064,0158,1609532439,39.691 00,0012,0016,0971.2,+04.7,065,0157,1609532739,39.782 00,0006,0008,0971.3,+04.6,065,0134,1609533039,39.806 00,0007,0010,0971.3,+04.6,066,0150,1609533339,39.851 00,0007,0010,0971.5,+04.6,066,0157,1609533639,39.584 00,0005,0007,0971.9,+04.9,064,0142,1609533939,39.768 00,0006,0008,0971.6,+04.6,065,0140,1609534239,39.564 00,0013,0017,0971.4,+04.8,065,0153,1609534539,39.543 00,0007,0010,0971.5,+04.8,063,0156,1609534839,39.724 00,0011,0015,0971.4,+04.6,065,0130,1609535139,39.536 00,0008,0011,0971.5,+04.4,066,0176,1609535439,39.501 00,0008,0011,0971.8,+04.3,065,0162,1609535739,39.488 00,0007,0010,0971.9,+04.3,066,0158,1609536039,39.672 00,0009,0012,0971.7,+04.2,066,0146,1609536339,39.763 00,0008,0011,0971.9,+04.2,066,0148,1609536639,39.592 00,0006,0008,0971.6,+04.7,064,0140,1609536939,39.775 00,0006,0008,0971.7,+04.5,065,0153,1609537239,39.565 00,0005,0007,0971.6,+04.4,066,0140,1609537539,39.751 00,0004,0006,0971.9,+04.3,066,0145,1609537839,39.738 00,0006,0008,0971.7,+04.2,066,0154,1609538139,39.725 00,0002,0003,0971.6,+04.3,066,0176,1609538439,39.511 00,0005,0007,0971.5,+04.7,065,0158,1609538739,39.497 00,0005,0007,0971.9,+04.6,066,0157,1609539039,39.68 00,0005,0007,0971.6,+04.4,067,0145,1609539339,39.474 00,0005,0007,0971.6,+04.5,066,0171,1609539639,39.456 00,0005,0007,0971.9,+04.4,067,0139,1609539939,39.749 00,0004,0006,0971.9,+04.2,068,0175,1609540239,39.773 00,0006,0008,0971.9,+03.9,069,0142,1609540539,39.561 00,0011,0015,0972.1,+03.9,070,0163,1609540839,39.549 00,0006,0008,0971.8,+03.7,071,0141,1609541139,39.533 00,0005,0007,0971.8,+04.1,069,0155,1609541439,39.726 00,0006,0008,0971.9,+04.3,069,0167,1609541739,39.506 00,0005,0007,0972.0,+04.3,069,0147,1609542039,39.5 00,0007,0010,0972.0,+04.3,069,0146,1609542339,39.484 00,0017,0023,0972.0,+04.2,070,0173,1609542639,39.663 00,0008,0011,0972.0,+04.2,069,0154,1609542939,39.454 00,0007,0010,0972.1,+04.2,070,0158,1609543239,39.637 00,0007,0010,0972.2,+04.1,069,0172,1609543539,39.73 00,0007,0010,0972.2,+03.9,070,0143,1609543839,39.754 00,0007,0010,0972.4,+03.7,072,0164,1609544139,39.545 00,0005,0007,0972.5,+03.5,072,0158,1609544439,39.733 00,0005,0007,0972.3,+03.6,072,0127,1609544739,39.518 00,0007,0010,0972.2,+03.6,072,0156,1609545039,39.501 00,0006,0008,0972.2,+03.8,072,0156,1609545339,39.491 00,0005,0007,0972.3,+03.6,073,0148,1609545639,39.676 00,0006,0008,0972.3,+03.7,072,0170,1609545939,39.66 00,0010,0013,0972.6,+03.6,073,0167,1609546239,39.451 00,0013,0017,0972.6,+03.5,074,0137,1609546539,39.439 00,0008,0011,0972.5,+03.5,074,0124,1609546839,39.422 00,0007,0010,0972.8,+03.4,074,0148,1609547139,39.52 00,0007,0010,0972.7,+03.5,075,0161,1609547439,39.536 00,0015,0021,0972.7,+03.1,075,0151,1609547739,39.53 00,0009,0012,0972.8,+03.2,075,0179,1609548039,39.51 00,0016,0022,0972.9,+03.3,075,0161,1609548339,39.498 00,0010,0013,0972.9,+03.2,075,0167,1609548639,39.683 00,0011,0015,0973.1,+03.0,076,0146,1609548939,39.473 00,0010,0013,0972.8,+02.8,076,0151,1609549239,39.659 00,0006,0008,0973.1,+02.7,076,0162,1609549539,39.646 00,0008,0011,0972.8,+02.6,078,0152,1609549839,39.435 00,0005,0007,0972.9,+03.0,076,0150,1609550139,39.419 00,0006,0008,0973.2,+02.4,078,0158,1609550439,39.406 00,0006,0008,0973.2,+02.4,078,0151,1609550739,39.5 00,0007,0010,0973.0,+02.2,078,0150,1609551039,39.522 00,0008,0011,0972.9,+02.1,079,0141,1609551339,39.708 00,0006,0008,0973.0,+02.4,078,0182,1609551639,39.498 00,0007,0010,0972.7,+02.2,079,0148,1609551939,39.491 00,0006,0008,0973.0,+02.3,079,0151,1609552239,39.67 00,0005,0007,0973.0,+02.1,078,0153,1609552539,39.658 00,0008,0011,0972.7,+02.3,078,0148,1609552839,39.451 00,0006,0008,0972.8,+02.2,077,0177,1609553139,39.632 00,0008,0011,0972.7,+01.9,079,0180,1609553439,39.423 00,0007,0010,0973.0,+02.1,079,0158,1609553739,39.411 00,0006,0008,0973.0,+02.0,078,0151,1609554039,39.395 00,0006,0008,0972.9,+02.2,078,0138,1609554339,39.49 00,0005,0007,0973.0,+01.7,079,0158,1609554639,39.516 00,0007,0010,0973.0,+01.6,079,0155,1609554939,39.503 00,0007,0010,0972.8,+01.5,081,0163,1609555239,39.687 00,0006,0008,0972.7,+01.4,082,0160,1609555539,39.676 00,0010,0013,0973.0,+01.2,082,0152,1609555839,39.673 00,0007,0010,0972.7,+01.1,083,0154,1609556139,39.455 00,0010,0013,0972.9,+01.1,083,0127,1609556439,39.439 00,0007,0010,0973.0,+01.8,082,0155,1609556739,39.429 00,0013,0017,0972.9,+02.2,080,0158,1609557039,39.419 00,0007,0010,0972.9,+01.8,081,0166,1609557339,39.602 00,0012,0016,0973.1,+01.7,083,0166,1609557639,39.589 00,0007,0010,0972.9,+02.2,081,0164,1609557939,39.683 00,0009,0012,0973.1,+02.4,080,0150,1609558239,39.712 00,0010,0013,0973.2,+02.1,081,0154,1609558539,39.496 00,0010,0013,0973.2,+02.1,082,0153,1609558839,39.483 00,0009,0012,0973.0,+02.3,081,0158,1609559139,39.471 00,0011,0015,0973.2,+02.3,081,0130,1609559439,39.46 00,0009,0012,0973.0,+02.0,081,0162,1609559739,39.445 00,0018,0024,0973.3,+01.9,082,0167,1609560039,39.632 00,0010,0013,0973.4,+01.9,083,0162,1609560339,39.419 00,0016,0022,0973.2,+01.9,082,0154,1609560639,39.407 00,0011,0015,0973.1,+01.3,083,0145,1609560939,39.598 00,0009,0012,0973.4,+01.4,084,0158,1609561239,39.381 00,0010,0013,0973.2,+01.7,084,0177,1609561539,39.48 00,0011,0015,0973.3,+01.6,084,0149,1609561839,39.5 00,0009,0012,0973.3,+01.7,083,0134,1609562139,39.687 00,0008,0011,0973.4,+01.2,084,0172,1609562439,39.676 00,0008,0011,0973.5,+01.6,085,0157,1609562739,39.466 00,0010,0013,0973.7,+01.4,084,0164,1609563039,39.649 00,0011,0015,0973.7,+01.3,085,0150,1609563339,39.44 00,0009,0012,0973.7,+01.6,084,0160,1609563639,39.622 00,0011,0015,0973.8,+01.6,083,0124,1609563939,39.417 00,0009,0012,0973.8,+01.3,084,0142,1609564239,39.599 00,0010,0013,0974.0,+01.6,085,0176,1609564539,39.586 00,0009,0012,0973.8,+01.7,083,0174,1609564839,39.575 00,0012,0016,0974.4,+01.6,083,0145,1609565139,39.471 00,0010,0013,0974.2,+01.6,083,0143,1609565439,39.5 00,0012,0016,0974.2,+01.7,084,0144,1609565739,39.684 00,0010,0013,0974.4,+01.6,084,0176,1609566039,39.473 00,0012,0016,0974.3,+01.5,084,0157,1609566339,39.655 00,0014,0018,0974.3,+01.4,085,0158,1609566639,39.447 00,0012,0016,0974.3,+01.4,085,0157,1609566939,39.436 00,0010,0013,0974.4,+01.4,085,0173,1609567239,39.422 00,0011,0015,0974.4,+01.2,085,0149,1609567539,39.41 00,0012,0016,0974.4,+01.5,086,0150,1609567839,39.397 00,0014,0018,0974.5,+01.4,085,0146,1609568139,39.383 00,0016,0022,0974.7,+01.5,086,0143,1609568439,39.372 00,0021,0028,0974.6,+01.5,086,0168,1609568739,39.665 00,0062,0085,0974.8,+02.1,084,0166,1609569039,39.693 00,0019,0026,0974.6,+02.6,082,0158,1609569339,39.676 00,0023,0031,0974.8,+02.9,080,0158,1609569639,39.477 00,0034,0047,0974.9,+03.3,079,0166,1609569939,39.649 00,0017,0023,0975.0,+03.4,078,0151,1609570239,39.438 00,0027,0037,0974.9,+03.8,078,0153,1609570539,39.43 00,0019,0026,0975.0,+04.0,078,0145,1609570839,39.414 00,0012,0016,0975.4,+04.4,076,0161,1609571139,39.596 00,0027,0037,0975.2,+05.1,073,0167,1609571439,39.382 00,0019,0026,0975.2,+06.0,071,0158,1609571739,39.371 00,0013,0017,0975.3,+06.6,070,0201,1609572039,39.352 00,0013,0017,0975.4,+06.8,069,0146,1609572339,39.447 00,0014,0018,0975.0,+07.8,066,0166,1609572639,39.665 00,0015,0021,0975.2,+09.7,061,0170,1609572939,39.651 00,0011,0015,0975.0,+11.4,058,0161,1609573239,39.439 00,0018,0024,0975.1,+11.9,052,0151,1609573539,39.424 00,0012,0016,0975.2,+12.7,052,0151,1609573839,39.605 00,0015,0021,0975.1,+13.1,054,0166,1609574139,39.587 00,0015,0021,0975.2,+12.7,054,0157,1609574439,39.573 00,0015,0021,0975.1,+12.8,057,0133,1609574739,39.556 00,0013,0017,0975.3,+12.7,055,0164,1609575039,39.342 00,0014,0018,0975.6,+12.3,055,0170,1609575339,39.538 00,0016,0022,0975.6,+12.5,052,0118,1609575639,39.503 00,0011,0015,0975.6,+13.5,054,0157,1609575939,39.6 00,0013,0017,0975.3,+12.2,055,0178,1609576239,39.422 00,0014,0018,0975.4,+11.8,057,0145,1609576539,39.604 00,0016,0022,0975.4,+11.5,056,0153,1609576839,39.594 00,0013,0017,0975.6,+12.3,054,0153,1609577139,39.573 00,0014,0018,0975.7,+12.4,053,0158,1609577439,39.556 00,0015,0021,0975.7,+12.3,054,0138,1609577739,39.536 00,0012,0016,0975.7,+13.5,053,0151,1609578039,39.322 00,0012,0016,0975.7,+14.4,051,0161,1609578339,39.506 00,0012,0016,0975.4,+13.2,052,0180,1609578639,39.486 00,0011,0015,0975.4,+14.6,049,0129,1609578939,39.477 00,0013,0017,0975.5,+13.2,051,0180,1609579239,39.454 00,0014,0018,0975.6,+13.0,052,0150,1609579539,39.358 00,0014,0018,0975.3,+12.6,054,0148,1609579839,39.572 00,0019,0026,0975.1,+13.0,053,0161,1609580139,39.351 00,0012,0016,0975.5,+14.8,051,0155,1609580439,39.535 00,0014,0018,0975.2,+13.9,052,0169,1609580739,39.334 00,0013,0017,0975.2,+14.4,052,0164,1609581039,39.502 00,0013,0017,0975.1,+13.7,051,0166,1609581339,39.486 00,0015,0021,0975.2,+12.5,056,0148,1609581639,39.469 00,0016,0022,0974.8,+13.3,053,0161,1609581939,39.447 00,0014,0018,0974.7,+13.0,054,0160,1609582239,39.432 00,0017,0023,0974.7,+13.0,053,0139,1609582539,39.417 00,0013,0017,0974.4,+13.8,052,0167,1609582839,39.206 00,0011,0015,0974.7,+15.0,049,0148,1609583139,39.487 00,0013,0017,0974.4,+13.9,051,0141,1609583439,39.508 00,0014,0018,0974.1,+14.1,050,0130,1609583739,39.494 00,0014,0018,0974.1,+14.8,049,0138,1609584039,39.473 00,0013,0017,0974.3,+14.3,050,0143,1609584339,39.263 00,0011,0015,0974.1,+14.0,052,0165,1609584639,39.245 00,0012,0016,0974.4,+13.9,052,0129,1609584939,39.427 00,0013,0017,0974.4,+13.8,051,0139,1609585239,39.408 00,0013,0017,0974.2,+13.3,052,0152,1609585539,39.192 00,0011,0015,0974.0,+13.4,052,0142,1609585839,39.377 00,0011,0015,0974.0,+13.3,053,0160,1609586139,39.355 00,0013,0017,0974.1,+14.5,050,0154,1609586439,39.341 00,0012,0016,0974.0,+14.7,049,0165,1609586739,39.43 00,0012,0016,0974.0,+13.2,052,0153,1609587039,39.451 00,0013,0017,0974.0,+13.9,052,0135,1609587339,39.248 00,0012,0016,0974.2,+14.2,049,0143,1609587639,39.424 00,0012,0016,0974.0,+13.5,052,0140,1609587939,39.408 00,0013,0017,0974.0,+13.4,052,0148,1609588239,39.393 00,0012,0016,0973.8,+13.5,053,0148,1609588539,39.38 00,0014,0018,0974.1,+13.0,054,0149,1609588839,39.354 00,0014,0018,0973.9,+13.4,052,0143,1609589139,39.339 00,0015,0021,0973.8,+13.3,052,0183,1609589439,39.322 00,0014,0018,0974.1,+12.0,057,0156,1609589739,39.306 00,0014,0018,0973.8,+12.6,055,0155,1609590039,39.292 00,0010,0013,0974.0,+12.5,056,0139,1609590339,39.183 00,0013,0017,0974.1,+12.3,056,0140,1609590639,39.4 00,0012,0016,0973.7,+12.6,056,0138,1609590939,39.382 00,0015,0021,0974.0,+12.5,056,0136,1609591239,39.173 00,0011,0015,0973.9,+13.3,053,0148,1609591539,39.157 00,0010,0013,0974.2,+13.5,053,0168,1609591839,39.331 00,0014,0018,0973.9,+13.2,054,0139,1609592139,39.319 00,0014,0018,0973.9,+12.8,055,0175,1609592439,39.3 00,0012,0016,0973.8,+13.0,054,0151,1609592739,39.287 00,0012,0016,0973.8,+13.1,054,0167,1609593039,39.27 00,0012,0016,0974.0,+12.7,055,0140,1609593339,39.252 00,0013,0017,0974.1,+12.7,055,0141,1609593639,39.042 00,0013,0017,0974.1,+12.8,055,0166,1609593939,39.33 00,0011,0015,0974.0,+13.0,055,0148,1609594239,39.344 00,0011,0015,0973.9,+13.3,054,0173,1609594539,39.328 00,0010,0013,0973.9,+13.3,054,0124,1609594839,39.313 00,0013,0017,0974.2,+12.7,056,0142,1609595139,39.301 00,0012,0016,0974.1,+12.0,058,0143,1609595439,39.283 00,0013,0017,0973.9,+11.7,058,0166,1609595739,39.268 00,0013,0017,0973.9,+11.3,060,0155,1609596039,39.049 00,0013,0017,0973.8,+11.3,059,0167,1609596339,39.228 00,0012,0016,0973.7,+11.1,060,0166,1609596639,39.215 00,0014,0018,0973.7,+10.8,062,0156,1609596939,39.196 00,0019,0026,0974.2,+10.3,064,0166,1609597239,39.185 00,0016,0022,0974.0,+09.7,065,0141,1609597539,39.076 00,0018,0024,0974.2,+09.2,069,0142,1609597839,39.097 00,0014,0018,0974.2,+08.7,068,0177,1609598139,39.281 00,0031,0043,0974.5,+08.2,072,0159,1609598439,39.269 00,0026,0036,0974.4,+07.9,075,0182,1609598739,39.05 00,0021,0028,0974.4,+07.4,072,0146,1609599039,39.039 00,0037,0050,0974.0,+07.1,076,0142,1609599339,39.224 00,0036,0049,0974.0,+06.6,078,0158,1609599639,39.006 00,0021,0028,0974.2,+06.3,078,0162,1609599938,38.991 00,0015,0021,0974.1,+05.8,078,0147,1609600239,39.172 00,0031,0043,0973.9,+05.1,084,0174,1609600538,38.962 00,0030,0042,0973.9,+04.8,086,0156,1609600839,39.144 00,0030,0042,0973.9,+04.4,086,0170,1609601139,39.238 00,0026,0036,0973.8,+04.1,087,0125,1609601439,39.263 00,0031,0043,0973.7,+03.7,087,0134,1609601739,39.052 00,0037,0050,0974.0,+03.5,088,0129,1609602039,39.241 00,0030,0042,0973.9,+03.9,090,0156,1609602339,39.221 00,0025,0034,0973.9,+04.0,089,0138,1609602639,39.224 00,0024,0032,0974.1,+03.9,089,0177,1609602939,39.004 00,0027,0037,0974.0,+03.6,088,0183,1609603239,39.181 00,0022,0029,0973.9,+03.4,089,0172,1609603539,39.165 00,0022,0029,0973.8,+03.4,089,0156,1609603838,38.957 00,0024,0032,0974.3,+03.5,090,0166,1609604139,39.141 00,0048,0065,0974.1,+03.7,090,0150,1609604438,38.928 00,0047,0064,0974.2,+04.0,088,0163,1609604739,39.219 00,0086,0116,0974.1,+04.2,088,0166,1609605039,39.251 00,0035,0048,0974.2,+04.9,089,0171,1609605339,39.037 00,0033,0045,0973.8,+05.2,088,0170,1609605639,39.217 00,0041,0055,0974.0,+05.4,087,0158,1609605939,39.205 00,0038,0052,0974.0,+05.6,086,0156,1609606239,39.193 00,0035,0048,0974.0,+05.6,086,0161,1609606538,38.998 00,0038,0052,0974.2,+05.7,086,0153,1609606839,39.165 00,0037,0050,0973.9,+05.7,086,0155,1609607139,39.252 00,0036,0049,0974.2,+05.7,086,0159,1609607438,38.943 00,0039,0053,0974.0,+05.7,087,0146,1609607739,39.122 00,0030,0042,0973.8,+05.8,086,0131,1609608039,39.105 00,0022,0029,0974.0,+06.0,085,0176,1609608339,39.22 00,0031,0043,0973.9,+05.9,086,0153,1609608639,39.228 00,0034,0047,0973.8,+05.9,086,0167,1609608939,39.214 00,0028,0038,0973.7,+06.0,087,0157,1609609239,39.001 00,0012,0016,0973.8,+06.6,087,0133,1609609539,39.183 00,0019,0026,0973.9,+06.9,085,0148,1609609839,39.172 00,0022,0029,0973.8,+06.8,084,0159,1609610139,39.156 00,0017,0023,0973.9,+06.8,084,0138,1609610438,38.947 00,0013,0017,0974.1,+06.8,083,0138,1609610739,39.131 00,0015,0021,0973.8,+06.8,083,0148,1609611039,39.111 00,0016,0022,0973.8,+06.8,084,0179,1609611339,39.099 00,0015,0021,0973.7,+07.0,085,0168,1609611639,39.085 00,0012,0016,0973.9,+07.6,083,0149,1609611939,39.174 00,0014,0018,0973.7,+08.1,082,0176,1609612239,39.222 00,0015,0021,0973.8,+08.3,081,0148,1609612538,38.992 00,0013,0017,0974.0,+08.4,080,0153,1609612839,39.175 00,0015,0021,0973.6,+08.6,080,0159,1609613139,39.163 00,0018,0024,0973.7,+08.6,080,0160,1609613439,39.142 00,0016,0022,0974.0,+08.7,079,0172,1609613738,38.934 00,0014,0018,0973.9,+08.7,079,0158,1609614039,39.111 00,0015,0021,0973.9,+08.8,079,0158,1609614339,39.095 00,0019,0026,0973.7,+08.8,079,0155,1609614638,38.885 00,0013,0017,0973.6,+08.8,079,0148,1609614938,38.871 00,0013,0017,0973.6,+08.9,079,0159,1609615238,38.852 00,0012,0016,0973.6,+08.9,079,0134,1609615539,39.141 00,0010,0013,0973.6,+09.0,079,0150,1609615839,39.161 00,0013,0017,0973.9,+09.1,078,0147,1609616139,39.003 00,0013,0017,0973.8,+09.0,078,0145,1609616438,38.934 00,0013,0017,0973.5,+09.0,078,0154,1609616738,38.921 00,0014,0018,0973.5,+09.0,078,0157,1609617039,39.102 00,0012,0016,0973.4,+08.8,079,0168,1609617339,39.089 00,0025,0034,0973.5,+08.7,078,0148,1609617638,38.875 00,0029,0039,0973.9,+08.4,079,0167,1609617939,39.06 00,0060,0080,0973.8,+08.0,080,0160,1609618239,39.067 00,0028,0038,0973.5,+07.4,083,0140,1609618539,39.031 00,0017,0023,0973.8,+07.3,083,0125,1609618839,39.01 00,0015,0021,0973.7,+07.1,084,0171,1609619139,39.115 00,0018,0024,0973.4,+07.1,083,0163,1609619439,39.172 00,0016,0022,0973.8,+07.2,082,0144,1609619739,39.11 00,0016,0022,0973.6,+07.3,081,0140,1609620039,39.099 00,0011,0015,0973.8,+07.2,080,0141,1609620339,39.08 00,0012,0016,0973.7,+07.1,081,0150,1609620638,38.879 00,0013,0017,0973.2,+07.0,079,0158,1609620939,39.055 00,0013,0017,0973.5,+06.5,080,0160,1609621239,39.04 00,0012,0016,0973.5,+06.0,082,0145,1609621539,39.024 00,0015,0021,0973.4,+05.5,085,0138,1609621838,38.815 00,0021,0028,0973.3,+05.6,086,0144,1609622138,38.801 00,0015,0021,0973.2,+05.6,086,0164,1609622438,38.982 00,0016,0022,0973.3,+06.5,083,0135,1609622739,39.073 00,0014,0018,0973.5,+07.1,080,0134,1609623038,38.894 00,0010,0013,0973.2,+07.6,078,0155,1609623339,39.08 00,0013,0017,0973.0,+07.9,077,0157,1609623639,39.063 00,0013,0017,0973.2,+08.0,076,0155,1609623938,38.852 00,0015,0021,0973.1,+08.0,076,0146,1609624238,38.835 00,0011,0015,0973.1,+07.9,076,0152,1609624539,39.019 00,0011,0015,0973.1,+08.0,076,0145,1609624839,39.003 00,0010,0013,0973.3,+07.8,076,0142,1609625138,38.991 00,0012,0016,0973.2,+07.7,077,0138,1609625438,38.974 00,0010,0013,0973.5,+07.7,076,0121,1609625738,38.962 00,0010,0013,0973.4,+07.7,076,0160,1609626038,38.943 00,0010,0013,0973.2,+07.9,075,0145,1609626339,39.033 00,0010,0013,0973.4,+08.1,075,0175,1609626641,41.646 00,0010,0013,0973.1,+07.9,075,0145,1609626939,39.042 00,0009,0012,0973.0,+07.9,075,0164,1609627239,39.028 00,0022,0029,0973.3,+07.0,078,0158,1609627539,39.024 00,0018,0024,0973.3,+05.9,081,0138,1609627838,38.8 00,0014,0018,0973.2,+05.2,082,0148,1609628138,38.786 00,0018,0024,0972.9,+04.7,084,0139,1609628438,38.787 00,0022,0029,0972.9,+04.4,087,0155,1609628738,38.956 00,0028,0038,0973.0,+04.0,089,0160,1609629038,38.941 00,0039,0053,0972.8,+03.8,091,0151,1609629338,38.93 00,0039,0053,0972.8,+03.5,091,0147,1609629638,38.717 00,0025,0034,0972.6,+03.4,092,0142,1609629938,38.808 00,0037,0050,0972.5,+03.3,092,0142,1609630239,39.031 00,0024,0032,0972.4,+03.1,092,0160,1609630539,39.02 00,0018,0024,0972.6,+02.9,093,0169,1609630838,38.815 00,0023,0031,0972.4,+02.8,093,0148,1609631138,38.794 00,0027,0037,0972.3,+02.8,093,0161,1609631438,38.979 00,0026,0036,0972.4,+03.1,093,0135,1609631738,38.965 00,0021,0028,0972.7,+03.3,093,0159,1609632038,38.758 00,0021,0028,0972.7,+03.2,093,0146,1609632338,38.937 00,0016,0022,0972.4,+03.2,093,0155,1609632638,38.928 00,0018,0024,0972.7,+03.4,093,0159,1609632938,38.914 00,0013,0017,0972.7,+03.5,093,0168,1609633238,38.898 00,0016,0022,0972.7,+03.4,093,0155,1609633538,38.992 00,0019,0026,0972.5,+03.5,093,0150,1609633838,38.818 00,0027,0037,0972.4,+03.5,093,0147,1609634138,38.805 00,0021,0028,0972.6,+03.8,093,0132,1609634438,38.992 00,0034,0047,0972.6,+04.0,094,0147,1609634738,38.974 00,0026,0036,0972.8,+04.0,094,0155,1609635038,38.762 00,0017,0023,0972.4,+04.3,094,0174,1609635338,38.755 00,0017,0023,0972.3,+04.8,094,0172,1609635638,38.738 00,0018,0024,0972.5,+04.6,094,0149,1609635938,38.727 00,0017,0023,0972.2,+04.4,094,0133,1609636238,38.913 00,0020,0027,0972.0,+04.6,094,0155,1609636538,38.892 00,0017,0023,0972.3,+04.5,094,0141,1609636838,38.682 00,0013,0017,0972.0,+04.5,094,0153,1609637138,38.97 00,0011,0015,0972.3,+04.8,094,0156,1609637438,38.799 00,0016,0022,0972.3,+05.2,094,0167,1609637738,38.785 00,0015,0021,0971.8,+06.2,094,0153,1609638038,38.77 00,0018,0024,0971.9,+06.7,094,0135,1609638338,38.954 00,0016,0022,0972.3,+07.2,094,0145,1609638638,38.742 00,0018,0024,0972.2,+07.2,091,0150,1609638938,38.926 00,0016,0022,0972.2,+06.9,089,0168,1609639238,38.715 00,0016,0022,0972.1,+06.9,088,0170,1609639538,38.895 00,0018,0024,0972.2,+06.8,087,0153,1609639838,38.882 00,0017,0023,0972.0,+06.7,087,0151,1609640138,38.866 00,0017,0023,0972.1,+06.8,088,0150,1609640438,38.85 00,0021,0028,0971.9,+06.7,088,0148,1609640738,38.746 00,0026,0036,0971.7,+06.7,088,0148,1609641038,38.779 00,0026,0036,0971.9,+06.5,088,0144,1609641338,38.761 00,0030,0042,0971.9,+06.3,088,0121,1609641638,38.744 00,0030,0042,0971.7,+06.2,089,0150,1609641938,38.728 00,0024,0032,0971.6,+06.1,089,0134,1609642238,38.718 00,0019,0026,0971.5,+06.1,089,0133,1609642538,38.802 00,0021,0028,0971.5,+06.0,089,0153,1609642838,38.686 00,0017,0023,0971.4,+06.0,089,0176,1609643138,38.868 00,0022,0029,0971.4,+06.0,090,0173,1609643438,38.659 00,0030,0042,0971.5,+05.9,091,0137,1609643738,38.646 00,0021,0028,0971.4,+05.9,091,0154,1609644038,38.827 00,0015,0021,0971.1,+06.0,091,0149,1609644338,38.722 00,0020,0027,0971.2,+06.0,091,0150,1609644638,38.949 00,0031,0043,0971.1,+06.0,090,0161,1609644938,38.93 00,0024,0032,0971.0,+06.0,090,0142,1609645238,38.92 00,0027,0037,0971.1,+05.9,091,0158,1609645538,38.907 00,0025,0034,0970.8,+05.9,092,0134,1609645838,38.7 00,0024,0032,0971.1,+06.0,092,0159,1609646138,38.676 00,0019,0026,0970.7,+06.0,092,0146,1609646438,38.858 00,0019,0026,0971.0,+06.1,092,0169,1609646738,38.647 00,0016,0022,0970.7,+06.1,092,0177,1609647038,38.831 00,0030,0042,0970.8,+06.2,091,0164,1609647338,38.815 00,0028,0038,0970.7,+06.1,090,0163,1609647638,38.804 00,0020,0027,0970.8,+06.0,090,0166,1609647938,38.893 00,0023,0031,0971.0,+05.9,091,0147,1609648238,38.922 00,0027,0037,0971.0,+05.9,091,0155,1609648538,38.712 00,0020,0027,0971.0,+05.9,091,0156,1609648838,38.897 00,0023,0031,0970.6,+05.7,091,0169,1609649138,38.888 00,0019,0026,0970.8,+05.5,091,0166,1609649438,38.868 00,0014,0018,0970.4,+05.4,090,0154,1609649738,38.858 00,0049,0066,0970.9,+05.2,090,0169,1609650041,41.432 00,0019,0026,0970.9,+05.2,091,0160,1609650338,38.823 00,0040,0054,0970.5,+05.0,091,0149,1609650638,38.616 00,0022,0029,0970.8,+04.9,091,0178,1609650938,38.798 00,0028,0038,0970.9,+04.8,091,0150,1609651238,38.781 00,0016,0022,0970.8,+05.0,091,0154,1609651538,38.676 00,0013,0017,0970.6,+05.0,091,0167,1609651838,38.9 00,0043,0058,0970.5,+04.9,091,0142,1609652138,38.693 00,0041,0055,0970.4,+04.9,092,0172,1609652438,38.672 00,0043,0058,0970.4,+05.0,092,0165,1609652738,38.662 00,0032,0044,0970.6,+05.1,092,0146,1609653038,38.843 00,0028,0038,0970.7,+05.1,092,0166,1609653338,38.633 00,0021,0028,0970.7,+05.2,092,0157,1609653638,38.874 00,0023,0031,0970.8,+05.2,092,0170,1609653938,38.804 00,0035,0048,0971.0,+05.2,092,0173,1609654238,38.596 00,0054,0073,0970.7,+05.1,091,0134,1609654541,41.373 00,0026,0036,0970.9,+05.1,092,0144,1609654838,38.571 00,0041,0055,0971.0,+05.1,092,0182,1609655138,38.85 00,0034,0047,0971.0,+05.2,091,0165,1609655438,38.972 00,0027,0037,0971.0,+05.2,091,0147,1609655738,38.861 00,0034,0047,0971.1,+05.3,092,0152,1609656038,38.651 00,0031,0043,0970.9,+05.5,092,0169,1609656338,38.637 00,0041,0055,0971.2,+05.3,092,0163,1609656638,38.623 00,0035,0048,0971.1,+05.5,092,0176,1609656938,38.808 00,0033,0045,0970.9,+05.7,092,0146,1609657238,38.592 00,0030,0042,0971.0,+05.9,092,0147,1609657538,38.58 00,0036,0049,0971.2,+06.0,092,0167,1609657838,38.566 00,0028,0038,0970.7,+06.2,092,0156,1609658138,38.55 00,0034,0047,0970.7,+06.2,092,0176,1609658438,38.536 00,0027,0037,0971.0,+06.4,092,0165,1609658738,38.827 00,0036,0049,0971.1,+06.4,091,0166,1609659038,38.867 00,0027,0037,0971.2,+06.5,091,0161,1609659338,38.874 00,0031,0043,0970.9,+06.5,091,0167,1609659638,38.672 00,0041,0055,0970.8,+06.6,092,0162,1609659938,38.831 00,0036,0049,0971.3,+06.7,092,0158,1609660238,38.794 00,0044,0059,0971.3,+06.8,091,0177,1609660538,38.573 00,0057,0076,0971.2,+06.7,091,0150,1609660838,38.774 00,0036,0049,0971.2,+06.7,090,0145,1609661138,38.78 00,0036,0049,0971.3,+06.9,091,0147,1609661438,38.54 00,0038,0052,0971.2,+06.9,090,0144,1609661738,38.729 00,0032,0044,0971.6,+06.8,090,0177,1609662038,38.526 00,0052,0070,0971.4,+06.9,090,0151,1609662338,38.818 00,0038,0052,0971.3,+07.0,090,0184,1609662638,38.817 00,0039,0053,0971.4,+06.8,090,0166,1609662938,38.799 00,0040,0054,0971.5,+06.8,090,0173,1609663238,38.79 00,0035,0048,0971.7,+07.1,090,0145,1609663538,38.593 00,0026,0036,0971.6,+07.2,090,0155,1609663838,38.565 00,0032,0044,0971.3,+07.2,089,0143,1609664138,38.741 00,0027,0037,0971.4,+07.2,089,0162,1609664438,38.723 00,0023,0031,0971.7,+07.3,089,0147,1609664738,38.709 00,0033,0045,0971.6,+07.2,089,0160,1609665038,38.691 00,0030,0042,0971.5,+07.4,089,0125,1609665338,38.678 00,0029,0039,0971.7,+07.6,089,0155,1609665638,38.47 00,0021,0028,0971.6,+07.8,089,0163,1609665938,38.755 00,0023,0031,0971.4,+08.0,088,0154,1609666238,38.77 00,0036,0049,0971.4,+08.0,087,0169,1609666538,38.761 00,0033,0045,0971.4,+08.3,086,0165,1609666838,38.744 00,0045,0060,0971.4,+07.9,087,0152,1609667138,38.532 00,0048,0065,0971.3,+07.7,089,0166,1609667438,38.553 00,0039,0053,0971.4,+08.3,088,0148,1609667738,38.701 00,0045,0060,0971.2,+08.5,087,0162,1609668038,38.683 00,0062,0085,0971.1,+08.5,086,0145,1609668338,38.672 00,0059,0079,0971.2,+08.4,086,0164,1609668638,38.65 00,0073,0098,0971.4,+08.3,086,0153,1609668938,38.641 00,0083,0112,0971.3,+08.3,086,0147,1609669238,38.426 00,0084,0113,0971.4,+08.2,087,0169,1609669538,38.52 00,0075,0101,0971.3,+08.2,086,0172,1609669838,38.74 00,0082,0111,0971.1,+08.4,086,0150,1609670138,38.533 00,0037,0050,0971.2,+08.5,086,0150,1609670438,38.708 00,0042,0057,0971.0,+08.4,086,0149,1609670738,38.694 00,0041,0055,0971.0,+08.4,086,0152,1609671038,38.499 00,0040,0054,0971.0,+08.4,086,0154,1609671338,38.67 00,0051,0069,0971.3,+08.2,087,0154,1609671638,38.648 00,0102,0137,0971.2,+08.2,087,0167,1609671938,38.631 00,0123,0165,0970.9,+08.2,088,0170,1609672238,38.43 00,0122,0164,0970.8,+08.2,088,0129,1609672538,38.603 00,0127,0172,0971.0,+08.3,087,0168,1609672838,38.391 00,0118,0159,0971.2,+08.1,087,0149,1609673138,38.679 00,0074,0100,0971.1,+08.2,087,0154,1609673438,38.513 00,0098,0132,0971.2,+08.2,088,0161,1609673738,38.692 00,0113,0153,0971.1,+08.3,087,0144,1609674038,38.478 00,0080,0108,0971.1,+08.4,087,0162,1609674338,38.764 00,0051,0069,0971.0,+08.5,087,0146,1609674638,38.447 00,0036,0049,0971.0,+08.6,087,0168,1609674938,38.631 00,0038,0052,0971.2,+08.9,087,0145,1609675238,38.619 00,0045,0060,0971.2,+08.9,086,0159,1609675538,38.599 00,0037,0050,0971.1,+08.8,086,0141,1609675838,38.585 00,0052,0070,0971.3,+08.3,087,0160,1609676138,38.37 00,0065,0088,0971.3,+08.1,087,0154,1609676438,38.355 00,0079,0107,0971.3,+08.0,087,0162,1609676738,38.642 00,0128,0173,0971.4,+08.1,088,0181,1609677038,38.674 00,0121,0163,0971.2,+08.2,088,0167,1609677338,38.662 00,0111,0150,0971.5,+08.3,087,0156,1609677638,38.65 00,0103,0138,0971.4,+08.2,087,0149,1609677938,38.639 00,0064,0087,0971.2,+08.4,087,0147,1609678238,38.415 00,0038,0052,0971.4,+08.6,087,0169,1609678538,38.396 00,0046,0063,0971.5,+08.5,086,0149,1609678838,38.382 00,0062,0085,0971.6,+08.6,086,0146,1609679138,38.366 00,0059,0079,0971.4,+08.6,086,0152,1609679438,38.552 00,0060,0080,0971.4,+08.5,086,0148,1609679738,38.531 00,0072,0097,0971.5,+08.4,087,0154,1609680038,38.326 00,0057,0076,0971.7,+08.4,086,0150,1609680338,38.415 00,0059,0079,0971.3,+08.2,087,0165,1609680638,38.643 00,0072,0097,0971.4,+08.2,087,0133,1609680938,38.431 00,0119,0160,0971.3,+08.2,087,0133,1609681238,38.609 00,0108,0145,0971.4,+08.2,088,0146,1609681538,38.429 00,0086,0116,0971.5,+08.4,087,0162,1609681838,38.376 00,0061,0081,0971.6,+08.6,086,0159,1609682138,38.556 00,0057,0076,0971.9,+08.5,086,0134,1609682438,38.356 00,0052,0070,0971.9,+08.5,086,0162,1609682738,38.536 00,0044,0059,0971.9,+08.5,086,0167,1609683038,38.512 00,0043,0058,0971.7,+08.3,086,0145,1609683338,38.497 00,0070,0095,0971.9,+08.2,086,0178,1609683638,38.479 00,0113,0153,0971.8,+08.1,087,0152,1609683938,38.377 00,0137,0185,0971.6,+08.0,087,0155,1609684238,38.602 00,0109,0148,0971.7,+08.0,087,0140,1609684538,38.583 00,0077,0103,0971.8,+08.0,087,0140,1609684838,38.568 00,0041,0055,0971.9,+08.1,087,0142,1609685138,38.352 00,0027,0037,0972.0,+08.1,086,0159,1609685438,38.582 00,0020,0027,0972.0,+08.1,087,0164,1609685738,38.526 00,0026,0036,0971.9,+07.9,087,0152,1609686038,38.501 00,0026,0036,0972.1,+07.9,087,0134,1609686338,38.295 00,0025,0034,0972.0,+07.9,086,0136,1609686638,38.479 00,0031,0043,0972.0,+07.8,087,0163,1609686938,38.26 00,0023,0031,0972.0,+07.8,087,0150,1609687238,38.245 00,0027,0037,0971.9,+07.7,087,0141,1609687538,38.534 00,0023,0031,0971.8,+07.7,088,0169,1609687838,38.363 00,0020,0027,0971.7,+07.7,088,0135,1609688138,38.344 00,0035,0048,0971.9,+07.6,088,0136,1609688438,38.543 00,0028,0038,0971.7,+07.7,089,0148,1609688738,38.321 00,0038,0052,0971.7,+07.6,088,0162,1609689038,38.322 00,0040,0054,0972.0,+07.5,089,0151,1609689338,38.484 00,0044,0059,0971.9,+07.5,089,0152,1609689638,38.468 00,0028,0038,0971.6,+07.5,089,0148,1609689938,38.454 00,0026,0036,0972.0,+07.5,089,0142,1609690238,38.443 00,0039,0053,0971.9,+07.5,089,0156,1609690538,38.422 00,0034,0047,0971.9,+07.5,089,0166,1609690838,38.412 00,0035,0048,0972.0,+07.5,089,0156,1609691138,38.504 00,0045,0060,0972.0,+07.5,089,0165,1609691438,38.333 00,0043,0058,0971.9,+07.5,089,0138,1609691738,38.309 00,0037,0050,0972.0,+07.5,089,0145,1609692038,38.293 00,0055,0074,0972.0,+07.4,090,0150,1609692338,38.477 00,0069,0093,0971.9,+07.4,090,0153,1609692638,38.284 00,0066,0090,0972.1,+07.5,091,0152,1609692938,38.448 00,0076,0102,0972.1,+07.6,092,0137,1609693238,38.243 00,0052,0070,0972.1,+07.8,092,0145,1609693538,38.42 00,0032,0044,0971.7,+08.0,092,0161,1609693838,38.205 00,0049,0066,0972.0,+07.9,091,0169,1609694138,38.189 00,0064,0087,0972.0,+07.7,091,0143,1609694438,38.177 00,0050,0068,0972.2,+07.6,090,0162,1609694738,38.462 00,0052,0070,0971.8,+07.4,089,0150,1609695038,38.479 00,0052,0070,0972.0,+07.1,090,0167,1609695338,38.27 00,0042,0057,0972.0,+07.1,090,0170,1609695638,38.458 00,0042,0057,0972.0,+07.1,090,0173,1609695938,38.438 00,0052,0070,0972.4,+06.9,091,0141,1609696238,38.245 00,0035,0048,0972.1,+07.0,091,0147,1609696538,38.405 00,0029,0039,0972.0,+07.0,091,0140,1609696838,38.401 00,0028,0038,0971.8,+07.0,091,0151,1609697138,38.383 00,0041,0055,0971.9,+07.0,091,0149,1609697438,38.364 00,0041,0055,0972.0,+07.0,091,0157,1609697738,38.35 00,0057,0076,0971.9,+06.9,091,0164,1609698038,38.337 00,0044,0059,0971.9,+07.0,091,0172,1609698338,38.427 00,0044,0059,0971.8,+06.9,091,0154,1609698638,38.448 00,0036,0049,0971.9,+07.0,091,0146,1609698938,38.239 00,0033,0045,0971.8,+06.9,090,0139,1609699238,38.221 00,0047,0064,0971.8,+06.9,091,0152,1609699538,38.402 00,0034,0047,0971.9,+07.0,091,0149,1609699838,38.393 00,0034,0047,0971.7,+07.0,091,0149,1609700138,38.377 00,0045,0060,0971.8,+07.0,091,0150,1609700438,38.356 00,0039,0053,0971.7,+07.0,091,0156,1609700738,38.344 00,0026,0036,0971.9,+06.9,091,0166,1609701038,38.143 00,0046,0063,0971.9,+07.0,091,0160,1609701338,38.115 00,0043,0058,0971.8,+06.9,091,0144,1609701638,38.099 00,0058,0078,0972.0,+06.8,091,0158,1609701938,38.39 00,0038,0052,0972.1,+06.8,091,0149,1609702238,38.412 00,0056,0075,0972.1,+06.8,091,0137,1609702538,38.398 00,0042,0057,0972.3,+06.8,092,0150,1609702838,38.381 00,0039,0053,0972.3,+06.8,091,0143,1609703138,38.171 00,0027,0037,0972.4,+06.9,091,0153,1609703438,38.356 00,0022,0029,0972.2,+06.9,091,0162,1609703738,38.349 00,0019,0026,0972.3,+06.9,091,0148,1609704038,38.325 00,0016,0022,0972.3,+06.9,091,0163,1609704338,38.112 00,0057,0076,0972.2,+06.8,091,0165,1609704638,38.295 00,0039,0053,0972.2,+06.9,091,0175,1609704938,38.279 00,0032,0044,0972.2,+06.8,091,0170,1609705238,38.07 00,0036,0049,0972.1,+06.8,091,0166,1609705538,38.357 00,0074,0100,0971.9,+06.7,091,0168,1609705840,40.86 00,0090,0121,0971.9,+06.7,092,0157,1609706138,38.172 00,0090,0121,0972.0,+06.8,093,0157,1609706438,38.352 00,0068,0092,0971.9,+07.0,093,0160,1609706738,38.141 00,0052,0070,0972.0,+07.1,093,0164,1609707038,38.324 00,0072,0097,0971.8,+07.0,093,0161,1609707338,38.112 00,0077,0103,0971.8,+07.0,093,0168,1609707638,38.103 00,0058,0078,0971.9,+07.1,093,0166,1609707938,38.089 00,0062,0085,0971.9,+07.0,093,0149,1609708238,38.267 00,0044,0059,0972.1,+07.1,093,0154,1609708538,38.075 00,0048,0065,0972.1,+07.1,093,0173,1609708838,38.039 00,0063,0086,0971.8,+06.9,093,0170,1609709138,38.133 00,0061,0081,0971.7,+06.9,093,0169,1609709438,38.167 00,0056,0075,0972.0,+07.0,093,0170,1609709738,38.347 00,0069,0093,0972.0,+07.1,093,0154,1609710038,38.132 00,0051,0069,0971.9,+07.0,093,0172,1609710338,38.123 00,0045,0060,0971.8,+07.3,094,0172,1609710638,38.305 00,0034,0047,0971.7,+07.3,093,0164,1609710938,38.286 00,0045,0060,0971.8,+07.2,093,0155,1609711238,38.27 00,0045,0060,0971.9,+07.3,093,0153,1609711538,38.257 00,0065,0088,0971.6,+07.1,093,0149,1609711838,38.245 00,0060,0080,0971.4,+07.0,093,0177,1609712138,38.032 00,0051,0069,0971.6,+06.9,093,0142,1609712438,38.285 00,0039,0053,0971.6,+06.9,093,0160,1609712738,38.304 00,0035,0048,0971.4,+06.8,093,0155,1609713038,38.136 00,0031,0043,0971.5,+06.6,093,0166,1609713338,38.122 00,0029,0039,0971.1,+06.4,092,0171,1609713638,38.305 00,0047,0064,0971.5,+06.2,092,0186,1609713938,38.1 00,0054,0073,0971.3,+06.0,093,0160,1609714238,38.096 00,0041,0055,0971.4,+06.2,093,0164,1609714538,38.064 00,0048,0065,0971.5,+06.5,094,0166,1609714838,38.249 00,0039,0053,0971.0,+06.6,094,0173,1609715138,38.253 00,0042,0057,0971.1,+06.7,094,0141,1609715438,38.021 00,0035,0048,0971.1,+06.8,094,0172,1609715738,38.209 00,0032,0044,0970.9,+06.8,094,0164,1609716037,37.993 00,0027,0037,0970.6,+06.8,094,0159,1609716338,38.281 00,0020,0027,0970.6,+06.7,094,0137,1609716638,38.308 00,0027,0037,0970.6,+06.9,094,0164,1609716938,38.099 00,0019,0026,0970.6,+06.7,094,0197,1609717238,38.275 00,0021,0028,0970.4,+06.4,094,0186,1609717538,38.072 00,0019,0026,0970.5,+06.3,094,0148,1609717838,38.251 00,0015,0021,0970.3,+06.0,094,0142,1609718138,38.036 00,0021,0028,0970.4,+05.7,094,0179,1609718438,38.221 00,0022,0029,0970.4,+05.8,094,0159,1609718738,38.011 00,0020,0027,0970.4,+05.8,094,0146,1609719037,37.991 00,0018,0024,0970.2,+06.0,094,0149,1609719338,38.176 00,0023,0031,0970.2,+06.0,094,0158,1609719637,37.967 00,0021,0028,0970.5,+06.1,094,0170,1609719938,38.056 00,0027,0037,0970.6,+06.2,094,0181,1609720238,38.276 00,0045,0060,0970.6,+06.0,094,0157,1609720538,38.262 00,0019,0026,0970.7,+06.2,094,0182,1609720838,38.248 00,0015,0021,0970.9,+06.3,094,0155,1609721138,38.037 00,0023,0031,0971.1,+06.4,094,0156,1609721438,38.026 00,0030,0042,0970.6,+06.4,094,0149,1609721738,38.202 00,0041,0055,0970.5,+06.4,094,0169,1609722038,38.189 00,0038,0052,0970.6,+06.6,094,0177,1609722337,37.976 00,0044,0059,0970.4,+06.6,094,0181,1609722638,38.157 00,0025,0034,0970.4,+06.8,094,0195,1609722938,38.145 00,0018,0024,0970.6,+06.8,094,0146,1609723238,38.133 00,0019,0026,0970.7,+06.9,094,0176,1609723538,38.224 00,0018,0024,0970.3,+07.0,094,0167,1609723838,38.244 00,0057,0076,0970.5,+06.8,094,0162,1609724138,38.23 00,0037,0050,0970.0,+06.8,094,0180,1609724438,38.213 00,0052,0070,0969.7,+06.7,094,0162,1609724738,38.004 00,0029,0039,0969.9,+06.8,094,0177,1609725037,37.984 00,0024,0032,0969.4,+06.6,094,0184,1609725337,37.969 00,0046,0063,0969.9,+06.5,094,0179,1609725637,37.96 00,0020,0027,0969.6,+06.7,094,0155,1609725938,38.141 00,0016,0022,0969.7,+06.8,094,0140,1609726238,38.124 00,0024,0032,0969.3,+06.7,094,0149,1609726538,38.108 00,0029,0039,0969.7,+06.7,094,0159,1609726838,38.096 00,0023,0031,0969.2,+06.6,094,0150,1609727137,37.99 00,0019,0026,0969.6,+06.6,094,0160,1609727438,38.208 00,0020,0027,0969.6,+06.7,094,0167,1609727738,38.002 00,0023,0031,0969.5,+06.6,094,0163,1609728038,38.177 00,0022,0029,0969.4,+06.6,094,0164,1609728338,38.163 00,0025,0034,0969.4,+06.5,094,0159,1609728637,37.953 00,0032,0044,0969.2,+06.4,094,0164,1609728938,38.136 00,0023,0031,0969.3,+06.3,094,0181,1609729237,37.919 00,0016,0022,0969.3,+06.2,094,0176,1609729538,38.106 00,0012,0016,0968.9,+06.1,094,0158,1609729838,38.093 00,0015,0021,0969.0,+06.0,094,0175,1609730138,38.075 00,0025,0034,0969.0,+06.0,094,0144,1609730437,37.867 00,0013,0017,0968.6,+06.0,094,0162,1609730738,38.156 00,0054,0073,0968.6,+05.9,094,0166,1609731038,38.176 00,0016,0022,0968.9,+06.1,094,0160,1609731338,38.161 00,0026,0036,0968.9,+06.1,094,0154,1609731638,38.145 00,0020,0027,0968.7,+06.3,094,0161,1609731937,37.935 00,0018,0024,0969.0,+06.4,094,0150,1609732238,38.12 00,0022,0029,0968.8,+06.3,094,0137,1609732538,38.106 00,0025,0034,0968.8,+06.4,094,0175,1609732838,38.09 00,0024,0032,0969.1,+06.7,094,0144,1609733438,38.061 00,0031,0043,0968.9,+06.7,094,0168,1609733738,38.051 00,0026,0036,0969.0,+06.8,094,0152,1609734037,37.834 00,0023,0031,0969.0,+06.8,094,0150,1609734338,38.124 00,0021,0028,0968.6,+07.0,094,0171,1609734638,38.15 00,0017,0023,0968.8,+07.0,094,0146,1609734938,38.133 00,0025,0034,0968.6,+07.0,094,0163,1609735238,38.12 00,0018,0024,0968.8,+07.1,094,0161,1609735538,38.104 00,0021,0028,0968.9,+07.1,094,0169,1609735837,37.893 00,0018,0024,0968.9,+07.1,094,0141,1609736138,38.075 00,0037,0050,0968.7,+07.0,093,0193,1609736438,38.058 00,0023,0031,0968.8,+06.9,093,0172,1609736737,37.847 00,0016,0022,0968.8,+06.9,093,0161,1609737038,38.031 00,0017,0023,0969.0,+06.9,093,0157,1609737337,37.82 00,0050,0068,0968.8,+06.7,093,0179,1609737637,37.803 00,0016,0022,0968.8,+06.9,094,0145,1609737937,37.898 00,0013,0017,0968.7,+06.9,094,0137,1609738238,38.121 00,0011,0015,0968.8,+07.0,093,0166,1609738537,37.907 00,0015,0021,0968.7,+07.0,093,0169,1609738838,38.091 00,0022,0029,0968.6,+07.0,093,0138,1609739138,38.075 00,0038,0052,0968.6,+06.9,093,0156,1609739438,38.064 00,0020,0027,0968.6,+07.0,093,0167,1609739740,40.748 00,0016,0022,0968.7,+07.0,093,0169,1609740038,38.032 00,0034,0047,0968.3,+06.9,093,0165,1609740338,38.017 00,0035,0048,0968.6,+06.9,094,0158,1609740637,37.805 00,0032,0044,0968.4,+07.0,094,0179,1609740937,37.79 00,0041,0055,0968.4,+07.1,094,0164,1609741237,37.975 00,0024,0032,0968.8,+07.3,094,0141,1609741537,37.867 00,0017,0023,0967.9,+07.4,094,0148,1609741837,37.895 00,0031,0043,0968.3,+07.3,093,0172,1609742138,38.078 00,0027,0037,0968.2,+07.3,093,0180,1609742438,38.064 00,0022,0029,0968.1,+07.5,093,0148,1609742738,38.045 00,0026,0036,0968.1,+07.4,093,0157,1609743038,38.03 00,0032,0044,0968.6,+07.7,093,0169,1609743338,38.013 00,0031,0043,0968.4,+07.8,093,0151,1609743638,38.003 00,0025,0034,0968.1,+08.6,094,0135,1609743937,37.986 00,0030,0042,0968.3,+09.6,094,0155,1609744237,37.97 00,0034,0047,0968.0,+10.0,094,0162,1609744537,37.759 00,0024,0032,0968.3,+10.1,093,0145,1609744837,37.95 00,0021,0028,0968.3,+10.4,091,0149,1609745137,37.831 00,0021,0028,0968.4,+10.5,090,0154,1609745437,37.855 00,0022,0029,0968.1,+10.5,087,0126,1609745738,38.037 00,0021,0028,0967.9,+10.6,087,0139,1609746037,37.823 00,0023,0031,0967.8,+10.5,086,0148,1609746337,37.809 00,0022,0029,0967.9,+10.6,086,0150,1609746637,37.986 00,0020,0027,0968.0,+10.6,085,0164,1609746937,37.773 00,0026,0036,0968.1,+10.7,085,0161,1609747237,37.959 00,0020,0027,0967.8,+10.8,085,0164,1609747537,37.743 00,0023,0031,0968.0,+10.9,084,0161,1609747837,37.925 00,0018,0024,0967.9,+11.0,083,0169,1609748137,37.713 00,0019,0026,0967.7,+11.0,083,0163,1609748437,37.891 00,0018,0024,0967.6,+11.1,083,0130,1609748737,37.985 00,0017,0023,0967.4,+11.2,082,0176,1609749037,37.806 00,0017,0023,0967.4,+11.3,081,0157,1609749337,37.813 00,0019,0026,0967.1,+11.3,081,0152,1609749637,37.973 00,0019,0026,0967.1,+11.3,081,0142,1609749937,37.957 00,0021,0028,0967.2,+11.2,081,0177,1609750237,37.939 00,0020,0027,0967.0,+11.2,081,0156,1609750537,37.923 00,0020,0027,0966.9,+11.2,081,0157,1609750837,37.707 00,0021,0028,0967.0,+11.2,081,0171,1609751137,37.893 00,0018,0024,0966.8,+11.1,081,0146,1609751437,37.873 00,0021,0028,0967.0,+11.1,081,0158,1609751737,37.664 00,0020,0027,0967.0,+11.1,081,0147,1609752037,37.844 00,0014,0018,0966.7,+11.1,080,0131,1609752337,37.933 00,0019,0026,0966.7,+11.1,079,0152,1609752637,37.955 00,0016,0022,0966.7,+11.1,079,0160,1609752937,37.939 00,0020,0027,0966.7,+11.2,079,0135,1609753237,37.921 00,0019,0026,0966.7,+11.3,078,0143,1609753537,37.711 00,0016,0022,0966.6,+11.3,077,0147,1609753837,37.89 00,0016,0022,0966.5,+11.4,077,0119,1609754137,37.873 00,0017,0023,0966.6,+11.4,076,0129,1609754437,37.659 00,0016,0022,0966.3,+11.5,075,0152,1609754737,37.643 00,0015,0021,0966.1,+11.5,074,0124,1609755037,37.825 00,0013,0017,0966.2,+11.6,074,0150,1609755337,37.809 00,0016,0022,0966.1,+11.7,073,0131,1609755637,37.792 00,0013,0017,0966.0,+11.6,073,0170,1609755937,37.879 00,0020,0027,0965.9,+11.5,074,0160,1609756237,37.908 00,0016,0022,0965.6,+11.4,074,0162,1609756537,37.889 00,0013,0017,0965.7,+11.4,074,0158,1609756837,37.873 00,0013,0017,0965.7,+11.4,074,0137,1609757137,37.659 00,0013,0017,0965.5,+11.4,073,0159,1609757437,37.84 00,0016,0022,0965.1,+11.3,073,0147,1609757737,37.678 00,0021,0028,0965.4,+11.3,073,0144,1609758037,37.615 00,0012,0016,0965.4,+11.3,073,0141,1609758337,37.795 00,0016,0022,0965.4,+11.3,073,0147,1609758637,37.775 00,0017,0023,0965.0,+11.3,072,0155,1609758937,37.762 00,0017,0023,0964.8,+11.3,072,0159,1609759237,37.771 00,0012,0016,0964.7,+11.5,070,0137,1609759537,37.634 00,0013,0017,0964.6,+11.6,069,0133,1609759837,37.857 00,0016,0022,0964.6,+11.7,068,0165,1609760137,37.69 00,0012,0016,0964.7,+11.7,068,0175,1609760437,37.827 00,0013,0017,0964.2,+11.7,067,0189,1609760737,37.808 00,0014,0018,0964.5,+11.9,065,0138,1609761037,37.802 00,0016,0022,0964.4,+11.9,066,0142,1609761337,37.776 00,0021,0028,0964.7,+12.0,066,0175,1609761637,37.767 00,0017,0023,0964.3,+12.1,066,0163,1609761937,37.743 00,0014,0018,0963.8,+12.1,066,0147,1609762237,37.742 00,0011,0015,0963.8,+12.3,064,0156,1609762537,37.715 00,0017,0023,0963.9,+12.3,065,0137,1609762837,37.695 00,0012,0016,0963.9,+12.3,065,0148,1609763137,37.783 00,0018,0024,0963.8,+12.3,067,0165,1609763437,37.81 00,0020,0027,0963.6,+12.2,068,0168,1609763737,37.794 00,0013,0017,0963.6,+12.2,068,0155,1609764037,37.584 00,0017,0023,0964.3,+12.1,068,0160,1609764337,37.761 00,0013,0017,0964.1,+12.1,069,0148,1609764637,37.745 00,0013,0017,0964.3,+12.1,068,0150,1609764937,37.73 00,0018,0024,0964.2,+12.1,068,0150,1609765237,37.712 00,0012,0016,0964.1,+12.4,066,0166,1609765537,37.498 00,0019,0026,0964.0,+12.4,066,0166,1609765837,37.483 00,0014,0018,0963.7,+12.5,066,0142,1609766137,37.662 00,0012,0016,0963.4,+12.6,066,0137,1609766437,37.644 00,0018,0024,0963.5,+12.4,066,0147,1609766737,37.738 00,0012,0016,0963.5,+12.5,066,0149,1609767037,37.76 00,0016,0022,0963.6,+12.4,066,0146,1609767337,37.744 00,0016,0022,0963.5,+12.4,066,0155,1609767637,37.727 00,0014,0018,0963.4,+12.4,065,0164,1609767937,37.711 00,0013,0017,0963.4,+12.4,066,0176,1609768237,37.5 00,0015,0021,0963.3,+12.4,065,0175,1609768537,37.683 00,0014,0018,0963.4,+12.4,064,0170,1609768837,37.665 00,0015,0021,0963.2,+12.6,063,0155,1609769137,37.646 00,0019,0026,0962.9,+12.5,064,0160,1609769440,40.217 00,0014,0018,0962.9,+12.5,064,0153,1609769740,40.2 00,0015,0021,0963.1,+12.5,064,0149,1609770037,37.594 00,0012,0016,0963.0,+12.4,065,0148,1609770337,37.684 00,0018,0024,0962.9,+12.4,064,0155,1609770637,37.739 00,0020,0027,0962.7,+12.4,063,0144,1609770937,37.702 00,0014,0018,0962.8,+12.4,064,0158,1609771237,37.678 00,0017,0023,0962.6,+12.3,065,0170,1609771537,37.659 00,0016,0022,0962.5,+12.3,065,0159,1609771837,37.646 00,0017,0023,0962.2,+12.2,065,0153,1609772137,37.632 00,0018,0024,0962.3,+12.2,066,0147,1609772437,37.61 00,0016,0022,0962.2,+12.1,066,0154,1609772737,37.394 00,0019,0026,0962.0,+12.2,065,0148,1609773037,37.575 00,0019,0026,0962.2,+12.2,065,0129,1609773337,37.562 00,0015,0021,0962.2,+12.2,066,0144,1609773637,37.542 00,0020,0027,0962.5,+12.1,067,0161,1609773937,37.633 00,0018,0024,0962.4,+12.0,068,0174,1609774237,37.653 00,0017,0023,0962.5,+12.0,068,0143,1609774537,37.439 00,0019,0026,0962.3,+11.9,069,0153,1609774837,37.621 00,0024,0032,0961.9,+11.8,070,0139,1609775137,37.408 00,0024,0032,0962.1,+11.7,071,0136,1609775437,37.391 00,0019,0026,0962.3,+11.6,072,0150,1609775737,37.377 00,0019,0026,0961.7,+11.6,071,0138,1609776037,37.558 00,0019,0026,0961.8,+11.6,071,0145,1609776337,37.342 00,0018,0024,0961.7,+11.6,070,0126,1609776637,37.326 00,0020,0027,0961.7,+11.6,070,0156,1609776937,37.506 00,0017,0023,0961.8,+11.6,070,0157,1609777237,37.492 00,0023,0031,0961.5,+11.5,071,0169,1609777537,37.578 00,0019,0026,0961.7,+11.6,070,0141,1609777837,37.6 00,0016,0022,0961.6,+11.6,069,0150,1609778137,37.588 00,0018,0024,0961.5,+11.6,069,0173,1609778437,37.575 00,0019,0026,0961.7,+11.7,067,0156,1609778737,37.553 00,0019,0026,0961.3,+11.8,067,0172,1609779037,37.342 00,0017,0023,0961.2,+11.8,067,0160,1609779337,37.521 00,0018,0024,0961.6,+11.7,068,0174,1609779637,37.528 00,0024,0032,0961.4,+11.6,069,0144,1609779937,37.291 00,0020,0027,0960.8,+11.5,069,0153,1609780237,37.47 00,0018,0024,0960.8,+11.5,069,0178,1609780537,37.258 00,0021,0028,0960.9,+11.6,068,0150,1609780837,37.438 00,0022,0029,0960.6,+11.5,069,0153,1609781137,37.531 00,0023,0031,0960.3,+11.5,069,0161,1609781437,37.55 00,0018,0024,0960.6,+11.4,070,0142,1609781737,37.536 00,0019,0026,0960.8,+11.2,071,0158,1609782037,37.516 00,0019,0026,0960.5,+11.1,071,0156,1609782337,37.503 00,0018,0024,0960.1,+10.8,073,0147,1609782637,37.484 00,0016,0022,0959.5,+11.1,071,0155,1609782937,37.477 00,0017,0023,0959.9,+11.1,071,0152,1609783237,37.457 00,0022,0029,0960.2,+11.3,070,0166,1609783537,37.24 00,0022,0029,0959.9,+11.3,071,0157,1609783837,37.42 00,0017,0023,0959.9,+11.2,071,0153,1609784137,37.409 00,0016,0022,0959.5,+11.1,071,0147,1609784437,37.391 00,0016,0022,0959.5,+11.3,070,0159,1609784737,37.481 00,0018,0024,0959.3,+11.0,072,0159,1609785037,37.506 00,0019,0026,0959.3,+10.9,071,0148,1609785337,37.485 00,0019,0026,0959.1,+10.9,072,0155,1609785637,37.482 00,0017,0023,0959.4,+10.2,077,0173,1609785937,37.453 00,0024,0032,0959.6,+10.4,076,0163,1609786237,37.242 00,0019,0026,0959.8,+10.1,079,0156,1609786537,37.423 00,0021,0028,0960.4,+09.7,082,0186,1609786837,37.408 00,0025,0034,0960.3,+09.4,084,0160,1609787139,39.912 00,0021,0028,0960.4,+09.4,084,0163,1609787437,37.388 00,0026,0036,0960.3,+09.3,085,0160,1609787737,37.358 00,0019,0026,0960.3,+09.1,086,0179,1609788037,37.347 00,0024,0032,0960.4,+09.0,088,0183,1609788337,37.239 00,0033,0045,0960.4,+09.0,088,0214,1609788637,37.326 00,0029,0039,0960.4,+09.0,088,0213,1609788937,37.442 00,0038,0052,0960.2,+08.9,089,0206,1609789237,37.238 00,0068,0092,0960.3,+08.9,089,0173,1609789537,37.417 00,0066,0090,0960.1,+08.8,090,0192,1609789837,37.203 00,0050,0068,0960.1,+08.8,089,0212,1609790137,37.389 00,0032,0044,0960.1,+08.8,090,0191,1609790437,37.368 00,0032,0044,0959.8,+08.7,090,0230,1609790737,37.156 00,0028,0038,0959.4,+08.7,090,0188,1609791037,37.142 00,0029,0039,0959.1,+08.6,090,0201,1609791337,37.321 00,0031,0043,0959.0,+08.7,089,0237,1609791637,37.304 00,0026,0036,0959.3,+08.6,089,0188,1609791937,37.395 00,0029,0039,0959.4,+08.5,090,0214,1609792237,37.226 00,0030,0042,0959.5,+08.6,089,0211,1609792537,37.407 00,0029,0039,0959.6,+08.6,089,0220,1609792837,37.39 00,0025,0034,0959.6,+08.6,089,0208,1609793137,37.376 00,0024,0032,0959.7,+08.6,090,0210,1609793437,37.364 00,0027,0037,0959.5,+08.6,090,0209,1609793737,37.347 00,0026,0036,0958.9,+08.6,090,0222,1609794037,37.33 00,0026,0036,0958.9,+08.6,090,0192,1609794337,37.317 00,0023,0031,0959.3,+08.7,090,0187,1609794637,37.108 00,0020,0027,0958.9,+08.7,090,0192,1609794937,37.286 00,0018,0024,0959.2,+08.7,090,0208,1609795237,37.273 00,0019,0026,0959.3,+08.7,090,0189,1609795537,37.165 00,0019,0026,0959.2,+08.8,089,0160,1609795837,37.387 00,0016,0022,0959.3,+08.7,090,0205,1609796137,37.175 00,0015,0021,0959.1,+08.7,090,0170,1609796437,37.358 00,0016,0022,0958.8,+08.8,090,0181,1609796737,37.34 00,0013,0017,0958.8,+08.8,089,0177,1609797037,37.13 00,0011,0015,0958.6,+08.9,090,0185,1609797337,37.307 00,0010,0013,0958.8,+08.9,089,0168,1609797637,37.293 00,0011,0015,0958.7,+08.9,089,0169,1609797937,37.081 00,0011,0015,0958.6,+08.9,089,0155,1609798237,37.265 00,0010,0013,0958.8,+08.8,089,0166,1609798537,37.247 00,0008,0011,0958.5,+08.9,089,0135,1609798837,37.035 00,0009,0012,0958.6,+08.8,089,0143,1609799137,37.32 00,0008,0011,0958.7,+08.8,089,0151,1609799437,37.156 00,0008,0011,0958.3,+08.8,089,0147,1609799737,37.135 00,0007,0010,0958.2,+08.7,090,0151,1609800037,37.118 00,0007,0010,0958.4,+08.7,089,0167,1609800337,37.299 00,0007,0010,0958.2,+08.8,089,0151,1609800637,37.089 00,0006,0008,0958.6,+08.9,087,0135,1609800937,37.269 00,0006,0008,0958.5,+08.6,088,0154,1609801237,37.256 00,0006,0008,0959.2,+08.7,088,0169,1609801537,37.243 00,0006,0008,0959.4,+08.8,088,0133,1609801837,37.224 00,0006,0008,0959.3,+08.8,088,0159,1609802137,37.01 00,0007,0010,0959.2,+08.8,088,0149,1609802437,37.194 00,0007,0010,0959.2,+08.8,087,0141,1609802737,37.282 00,0007,0010,0959.1,+08.9,087,0129,1609803037,37.109 00,0005,0007,0959.3,+08.8,088,0154,1609803337,37.094 00,0006,0008,0958.9,+08.9,087,0178,1609803637,37.086 00,0009,0012,0959.1,+08.8,087,0160,1609803937,37.062 00,0006,0008,0958.8,+08.8,087,0174,1609804237,37.245 00,0007,0010,0958.9,+08.8,087,0136,1609804537,37.032 00,0007,0010,0959.2,+08.8,088,0176,1609804837,37.019 00,0008,0011,0958.8,+08.8,088,0169,1609805137,37.202 00,0008,0011,0959.1,+08.8,088,0145,1609805437,37.186 00,0007,0010,0959.1,+08.9,088,0139,1609805737,37.169 00,0007,0010,0959.2,+09.1,088,0172,1609806036,36.954 00,0011,0015,0959.2,+09.1,088,0138,1609806337,37.243 00,0007,0010,0959.0,+09.0,088,0167,1609806637,37.066 00,0008,0011,0959.2,+09.0,088,0156,1609806937,37.251 00,0009,0012,0959.3,+09.0,088,0144,1609807237,37.232 00,0009,0012,0959.3,+09.0,088,0157,1609807537,37.02 00,0009,0012,0959.3,+09.0,089,0148,1609807837,37.005 00,0008,0011,0959.7,+08.9,089,0150,1609808137,37.186 00,0010,0013,0959.5,+08.9,089,0152,1609808437,37.174 00,0010,0013,0959.6,+08.9,089,0145,1609808737,37.156 00,0011,0015,0959.5,+08.8,090,0155,1609809037,37.144 00,0011,0015,0959.3,+08.8,090,0164,1609809336,36.926 00,0011,0015,0959.5,+08.8,090,0158,1609809637,37.108 00,0015,0021,0959.2,+08.7,091,0141,1609809936,37 00,0013,0017,0959.3,+08.7,091,0163,1609810237,37.222 00,0013,0017,0959.3,+08.7,091,0153,1609810537,37.207 00,0016,0022,0959.4,+08.7,091,0172,1609810837,37.194 00,0014,0018,0959.8,+08.7,091,0177,1609811137,37.18 00,0017,0023,0959.8,+08.7,091,0160,1609811436,36.966 00,0014,0018,0959.9,+08.8,091,0153,1609811736,36.946 00,0013,0017,0959.8,+08.8,091,0167,1609812037,37.128 00,0016,0022,0959.7,+08.9,090,0171,1609812336,36.92 00,0017,0023,0960.1,+08.8,090,0129,1609812637,37.102 00,0018,0024,0960.1,+08.8,090,0148,1609812937,37.087 00,0015,0021,0960.0,+08.8,091,0171,1609813236,36.871 00,0013,0017,0960.0,+08.8,091,0148,1609813536,36.961 00,0011,0015,0960.1,+08.8,091,0151,1609813837,37.001 00,0014,0018,0960.0,+08.8,091,0142,1609814137,37.167 00,0041,0055,0960.4,+08.5,091,0167,1609814437,37.153 00,0021,0028,0960.3,+08.5,092,0152,1609814737,37.136 00,0050,0068,0960.0,+08.4,092,0157,1609815037,37.121 00,0035,0048,0960.0,+08.4,092,0143,1609815337,37.105 00,0019,0026,0960.1,+08.3,092,0176,1609815636,36.894 00,0025,0034,0960.3,+08.3,092,0163,1609815936,36.884 00,0076,0102,0960.4,+08.3,092,0132,1609816236,36.862 00,0030,0042,0960.4,+08.2,092,0153,1609816536,36.847 00,0021,0028,0960.2,+08.2,093,0150,1609816836,36.835 00,0019,0026,0960.2,+08.2,093,0172,1609817136,36.924 00,0017,0023,0960.4,+08.1,093,0157,1609817436,36.951 00,0014,0018,0960.4,+08.1,093,0171,1609817736,36.932 00,0011,0015,0960.5,+08.1,092,0138,1609818036,36.92 00,0017,0023,0960.6,+08.1,092,0145,1609818337,37.1 00,0020,0027,0960.8,+08.0,092,0146,1609818637,37.085 00,0039,0053,0960.7,+07.8,093,0179,1609818936,36.924 00,0023,0031,0960.8,+07.6,093,0156,1609819237,37.061 00,0023,0031,0961.0,+07.5,094,0159,1609819536,36.847 00,0027,0037,0961.1,+07.4,094,0174,1609819836,36.83 00,0028,0038,0961.0,+07.4,094,0194,1609820136,36.812 00,0025,0034,0961.0,+07.4,094,0170,1609820436,36.996 00,0038,0052,0961.2,+07.3,094,0194,1609820736,36.891 00,0017,0023,0961.4,+07.4,094,0200,1609821037,37.111 00,0017,0023,0961.5,+07.4,093,0142,1609821337,37.1 00,0016,0022,0961.6,+07.3,093,0181,1609821636,36.885 00,0011,0015,0961.5,+07.3,093,0150,1609821936,36.866 00,0011,0015,0961.8,+07.3,093,0178,1609822236,36.856 00,0014,0018,0961.7,+07.2,093,0172,1609822537,37.037 00,0010,0013,0962.0,+07.2,093,0164,1609822836,36.829 00,0007,0010,0962.1,+07.2,093,0180,1609823136,36.809 00,0015,0021,0962.0,+07.1,093,0172,1609823436,36.802 00,0017,0023,0962.2,+07.1,093,0176,1609823736,36.977 00,0015,0021,0962.3,+06.9,093,0177,1609824036,36.77 00,0007,0010,0962.3,+06.8,093,0179,1609824337,37.058 00,0007,0010,0962.5,+06.7,093,0168,1609824636,36.882 00,0012,0016,0962.2,+06.6,093,0167,1609824937,37.072 00,0008,0011,0962.3,+06.5,092,0183,1609825237,37.049 00,0005,0007,0962.4,+06.5,092,0185,1609825537,37.037 00,0005,0007,0962.6,+06.4,092,0161,1609825836,36.824 00,0004,0006,0962.8,+06.4,092,0154,1609826137,37.01 00,0006,0008,0962.6,+06.4,092,0161,1609826436,36.989 00,0005,0007,0962.5,+06.4,092,0156,1609826736,36.974 00,0009,0012,0962.7,+06.4,091,0181,1609827036,36.962 00,0005,0007,0962.9,+06.5,090,0176,1609827336,36.951 00,0008,0011,0962.8,+06.5,090,0158,1609827636,36.932 00,0010,0013,0963.1,+06.5,090,0159,1609827937,37.027 00,0007,0010,0963.0,+06.5,090,0192,1609828237,37.05 00,0007,0010,0963.0,+06.6,089,0174,1609828536,36.839 00,0008,0011,0963.2,+06.6,089,0171,1609828837,37.023 00,0006,0008,0963.2,+06.7,090,0179,1609829137,37.004 00,0013,0017,0963.5,+06.6,090,0156,1609829436,36.994 00,0008,0011,0963.7,+06.9,089,0165,1609829736,36.975 00,0008,0011,0963.9,+06.9,089,0159,1609830036,36.963 00,0008,0011,0963.9,+07.0,088,0160,1609830336,36.75 00,0007,0010,0964.0,+07.0,088,0163,1609830636,36.736 00,0006,0008,0964.1,+07.0,088,0177,1609830936,36.718 00,0007,0010,0964.1,+06.9,088,0143,1609831236,36.904 00,0005,0007,0963.8,+07.6,088,0173,1609831536,36.991 00,0005,0007,0964.1,+09.1,087,0138,1609831837,37.023 00,0015,0021,0964.2,+10.6,082,0161,1609832137,37.006 00,0006,0008,0964.3,+11.8,079,0154,1609832436,36.986 00,0005,0007,0964.2,+12.5,075,0142,1609832736,36.769 00,0004,0006,0964.4,+11.8,070,0152,1609833036,36.753 00,0004,0006,0964.3,+12.9,071,0136,1609833336,36.936 00,0005,0007,0964.4,+12.5,071,0142,1609833636,36.724 00,0004,0006,0964.5,+13.0,069,0166,1609833936,36.933 00,0005,0007,0964.3,+12.5,066,0153,1609834236,36.884 00,0005,0007,0964.7,+12.4,070,0147,1609834536,36.668 00,0004,0006,0964.9,+12.4,067,0156,1609834836,36.851 00,0005,0007,0964.7,+11.7,068,0144,1609835136,36.935 00,0005,0007,0964.9,+12.3,069,0144,1609835436,36.973 00,0005,0007,0965.1,+12.3,066,0157,1609835736,36.946 00,0004,0006,0964.8,+13.7,066,0151,1609836036,36.927 00,0004,0006,0965.0,+14.0,064,0187,1609836336,36.914 00,0006,0008,0964.7,+13.5,063,0156,1609836636,36.898 00,0006,0008,0965.0,+13.6,063,0176,1609836936,36.876 00,0005,0007,0964.8,+14.2,062,0156,1609837236,36.859 00,0007,0010,0964.9,+13.4,061,0142,1609837536,36.849 00,0006,0008,0964.9,+14.1,060,0147,1609837836,36.832 00,0006,0008,0965.0,+14.4,061,0157,1609838136,36.81 00,0007,0010,0964.6,+15.2,058,0157,1609838436,36.792 00,0008,0011,0965.1,+15.8,058,0158,1609838736,36.882 00,0007,0010,0964.8,+16.1,054,0154,1609839036,36.904 00,0005,0007,0964.9,+16.1,054,0140,1609839336,36.891 00,0006,0008,0964.6,+14.8,056,0158,1609839636,36.868 00,0007,0010,0964.8,+15.4,054,0151,1609839936,36.852 00,0005,0007,0964.8,+14.6,055,0124,1609840236,36.835 00,0006,0008,0964.8,+15.3,055,0146,1609840536,36.823 00,0007,0010,0964.9,+14.3,055,0165,1609840836,36.803 00,0005,0007,0964.9,+14.7,054,0129,1609841136,36.585 00,0006,0008,0964.8,+14.6,053,0150,1609841436,36.766 00,0006,0008,0964.9,+14.4,054,0150,1609841736,36.755 00,0006,0008,0964.6,+14.1,051,0171,1609842036,36.736 00,0006,0008,0964.8,+14.2,052,0155,1609842336,36.822 00,0005,0007,0964.9,+14.6,051,0127,1609842636,36.852 00,0006,0008,0964.8,+14.1,051,0141,1609843536,36.79 00,0003,0005,0964.9,+14.3,052,0152,1609843836,36.788 00,0005,0007,0964.8,+14.6,047,0154,1609844136,36.763 00,0005,0007,0964.9,+13.9,046,0137,1609845336,36.693 00,0005,0007,0965.0,+14.0,050,0154,1609845636,36.672 00,0006,0008,0964.8,+14.3,047,0174,1609845936,36.767 00,0006,0008,0965.0,+13.9,046,0130,1609846236,36.803 00,0006,0008,0964.9,+14.2,048,0157,1609846536,36.576 00,0006,0008,0964.8,+14.2,046,0145,1609846836,36.561 00,0006,0008,0964.8,+13.9,046,0158,1609847136,36.537 00,0006,0008,0964.7,+15.1,045,0150,1609847436,36.717 00,0006,0008,0964.9,+14.4,042,0169,1609847736,36.713 00,0006,0008,0964.7,+14.8,040,0149,1609848036,36.486 00,0007,0010,0964.9,+14.3,040,0166,1609848336,36.473 00,0005,0007,0964.8,+13.8,040,0133,1609848636,36.653 00,0006,0008,0964.8,+14.3,040,0160,1609848936,36.635 00,0006,0008,0965.1,+13.8,040,0139,1609849236,36.621 00,0005,0007,0965.5,+13.8,041,0143,1609849536,36.704 00,0006,0008,0965.4,+14.0,042,0147,1609849836,36.732 00,0006,0008,0965.6,+13.9,043,0160,1609850136,36.719 00,0005,0007,0965.5,+14.2,040,0156,1609850436,36.716 00,0005,0007,0965.7,+13.8,040,0145,1609850736,36.676 00,0006,0008,0965.7,+13.9,041,0157,1609851036,36.666 00,0006,0008,0965.7,+14.6,040,0150,1609851336,36.645 00,0005,0007,0965.9,+14.3,040,0143,1609851636,36.631 00,0004,0006,0966.0,+13.9,039,0150,1609851936,36.618 00,0006,0008,0965.8,+14.3,037,0140,1609852236,36.599 00,0002,0003,0965.9,+14.0,037,0153,1609852536,36.381 00,0004,0006,0966.1,+13.9,039,0150,1609852836,36.562 00,0005,0007,0966.1,+13.9,039,0152,1609853136,36.664 00,0006,0008,0966.1,+13.7,039,0166,1609853436,36.674 00,0006,0008,0966.3,+13.6,038,0155,1609853736,36.66 00,0005,0007,0966.3,+13.8,039,0157,1609854036,36.639 00,0005,0007,0966.4,+13.7,039,0136,1609854336,36.429 00,0005,0007,0966.3,+13.8,040,0176,1609854636,36.615 00,0006,0008,0966.4,+13.3,040,0152,1609854936,36.59 00,0005,0007,0966.4,+13.1,040,0149,1609855236,36.573 00,0007,0010,0966.4,+13.2,041,0145,1609855536,36.358 00,0004,0006,0966.6,+12.8,040,0159,1609855836,36.565 00,0006,0008,0966.4,+12.7,039,0144,1609856136,36.325 00,0005,0007,0966.6,+12.3,041,0161,1609856436,36.606 00,0006,0008,0966.5,+11.8,043,0154,1609856736,36.594 00,0006,0008,0966.8,+11.3,045,0147,1609857036,36.42 00,0005,0007,0966.8,+10.8,046,0134,1609857336,36.405 00,0005,0007,0966.7,+10.6,046,0172,1609857636,36.589 00,0005,0007,0967.0,+10.5,047,0168,1609857936,36.57 00,0005,0007,0966.9,+10.2,048,0144,1609858236,36.553 00,0005,0007,0967.1,+09.8,048,0158,1609858536,36.542 00,0011,0015,0966.8,+09.3,051,0145,1609858836,36.322 00,0024,0032,0966.9,+08.2,059,0159,1609859136,36.505 00,0017,0023,0966.7,+07.5,062,0151,1609859436,36.398 00,0011,0015,0966.6,+06.9,064,0153,1609859736,36.281 00,0007,0010,0967.0,+07.1,063,0162,1609860036,36.264 00,0003,0005,0966.6,+06.8,064,0151,1609860336,36.355 00,0009,0012,0967.0,+06.6,065,0129,1609860636,36.577 00,0009,0012,0967.2,+06.3,066,0152,1609860936,36.562 00,0008,0011,0967.1,+06.3,066,0141,1609861236,36.551 00,0005,0007,0967.1,+05.6,069,0157,1609861536,36.539 00,0007,0010,0967.2,+06.0,067,0142,1609861836,36.52 00,0010,0013,0967.0,+06.1,066,0129,1609862136,36.505 00,0006,0008,0967.3,+05.6,069,0148,1609862436,36.293 00,0006,0008,0967.1,+05.5,068,0156,1609862736,36.475 00,0006,0008,0967.1,+05.7,067,0151,1609863036,36.263 00,0007,0010,0967.0,+05.9,065,0142,1609863336,36.444 00,0008,0011,0967.4,+05.8,066,0160,1609863636,36.233 00,0007,0010,0967.4,+05.9,065,0150,1609863936,36.325 00,0006,0008,0967.9,+05.9,064,0125,1609864236,36.55 00,0009,0012,0967.9,+05.8,065,0153,1609864536,36.338 00,0006,0008,0967.7,+05.6,066,0169,1609864836,36.324 00,0006,0008,0968.1,+05.3,069,0138,1609865136,36.31 00,0005,0007,0967.6,+05.5,067,0124,1609865436,36.294 00,0006,0008,0968.0,+05.7,066,0151,1609865736,36.48 00,0006,0008,0967.8,+05.6,067,0179,1609866036,36.469 00,0006,0008,0968.0,+05.5,067,0141,1609866336,36.448 00,0006,0008,0967.7,+05.6,067,0149,1609866636,36.365 00,0006,0008,0968.1,+05.4,068,0146,1609866936,36.228 00,0009,0012,0967.8,+05.6,066,0146,1609867236,36.209 00,0008,0011,0968.2,+05.6,067,0149,1609867536,36.3 00,0010,0013,0968.3,+05.5,067,0129,1609867836,36.525 00,0006,0008,0968.1,+05.6,066,0147,1609868136,36.513 00,0007,0010,0968.2,+05.7,066,0169,1609868436,36.496 00,0008,0011,0968.1,+05.7,065,0168,1609868736,36.283 00,0006,0008,0968.3,+05.1,068,0149,1609869036,36.467 00,0006,0008,0968.4,+04.8,067,0136,1609869336,36.256 00,0025,0034,0968.4,+04.7,070,0172,1609869636,36.24 00,0015,0021,0968.8,+04.3,072,0144,1609869936,36.428 00,0006,0008,0968.6,+04.2,072,0153,1609870236,36.413 00,0067,0091,0968.7,+04.2,072,0161,1609870536,36.395 00,0006,0008,0968.6,+04.5,071,0165,1609870836,36.386 00,0006,0008,0968.9,+04.9,069,0167,1609871136,36.479 00,0009,0012,0968.6,+04.8,069,0170,1609871436,36.506 00,0005,0007,0968.7,+04.9,068,0138,1609871736,36.487 00,0005,0007,0968.9,+05.2,067,0160,1609872036,36.282 00,0005,0007,0969.1,+05.1,068,0159,1609872336,36.465 00,0005,0007,0969.1,+05.1,068,0195,1609872636,36.449 00,0005,0007,0968.8,+05.0,068,0146,1609872936,36.433 00,0005,0007,0969.2,+04.3,071,0180,1609873236,36.222 00,0005,0007,0969.4,+04.6,070,0144,1609873536,36.244 00,0006,0008,0969.0,+04.4,070,0132,1609873836,36.193 00,0004,0006,0969.1,+04.4,071,0147,1609874136,36.18 00,0005,0007,0969.2,+04.8,069,0137,1609874436,36.362 00,0004,0006,0969.2,+04.7,069,0155,1609874736,36.257 00,0006,0008,0969.2,+04.7,069,0154,1609875036,36.484 00,0005,0007,0969.3,+04.8,068,0155,1609875336,36.477 00,0005,0007,0969.4,+04.8,068,0164,1609875638,38.975 00,0005,0007,0969.2,+05.0,066,0158,1609875936,36.45 00,0005,0007,0969.5,+04.9,067,0164,1609876236,36.256 00,0005,0007,0969.3,+05.0,066,0167,1609876536,36.417 00,0006,0008,0969.2,+04.8,068,0129,1609876836,36.403 00,0006,0008,0969.3,+05.0,067,0153,1609877136,36.39 00,0005,0007,0969.3,+05.2,066,0139,1609877436,36.22 00,0004,0006,0969.3,+05.1,066,0146,1609877736,36.36 00,0005,0007,0969.3,+04.7,068,0137,1609878036,36.345 00,0004,0006,0969.7,+04.9,066,0150,1609878336,36.236 00,0004,0006,0969.6,+05.0,066,0150,1609878636,36.466 00,0004,0006,0969.2,+04.8,067,0172,1609878936,36.454 00,0004,0006,0969.4,+04.6,068,0152,1609879236,36.243 00,0004,0006,0969.1,+05.0,066,0161,1609879536,36.444 00,0005,0007,0969.3,+05.0,066,0158,1609879836,36.212 00,0005,0007,0969.2,+05.2,065,0158,1609880136,36.203 00,0006,0008,0969.7,+04.9,065,0128,1609880436,36.19 00,0004,0006,0969.3,+04.8,066,0149,1609880736,36.175 00,0004,0006,0969.4,+04.4,068,0159,1609881036,36.356 00,0004,0006,0969.7,+04.3,069,0178,1609881336,36.343 00,0005,0007,0969.4,+04.5,068,0143,1609881636,36.33 00,0005,0007,0969.5,+04.8,067,0141,1609881936,36.422 00,0004,0006,0969.6,+05.1,066,0160,1609882236,36.252 00,0005,0007,0969.7,+05.2,066,0140,1609882536,36.439 00,0004,0006,0969.7,+05.3,065,0161,1609882836,36.225 00,0004,0006,0969.9,+05.1,066,0154,1609883136,36.214 00,0005,0007,0969.6,+05.2,066,0132,1609883436,36.394 00,0006,0008,0969.7,+04.9,067,0149,1609883736,36.382 00,0004,0006,0969.9,+04.4,069,0146,1609884036,36.368 00,0005,0007,0970.0,+04.1,070,0152,1609884336,36.351 00,0005,0007,0969.9,+03.8,071,0172,1609884636,36.14 00,0006,0008,0969.9,+03.9,071,0149,1609884936,36.324 00,0004,0006,0969.9,+03.8,071,0142,1609885236,36.312 00,0004,0006,0969.9,+03.9,071,0141,1609885536,36.401 00,0004,0006,0970.0,+04.1,070,0157,1609885836,36.431 00,0004,0006,0970.0,+04.2,069,0137,1609886136,36.223 00,0005,0007,0970.0,+04.3,069,0143,1609886436,36.205 00,0005,0007,0970.1,+04.4,068,0168,1609886736,36.389 00,0005,0007,0969.9,+04.1,069,0152,1609887036,36.176 00,0004,0006,0969.9,+03.9,070,0150,1609887336,36.161 00,0005,0007,0969.9,+04.3,069,0160,1609887636,36.347 00,0005,0007,0970.2,+04.1,069,0157,1609887936,36.333 00,0005,0007,0970.0,+04.1,069,0140,1609888236,36.319 00,0004,0006,0969.9,+04.2,069,0146,1609888536,36.304 00,0004,0006,0969.9,+04.1,069,0172,1609888836,36.293 00,0004,0006,0969.9,+04.2,069,0132,1609889136,36.381 00,0004,0006,0969.8,+04.4,068,0152,1609889436,36.406 00,0005,0007,0969.8,+04.4,068,0156,1609889736,36.196 00,0004,0006,0969.7,+04.3,069,0146,1609890038,38.9 00,0004,0006,0969.8,+04.4,069,0134,1609890336,36.37 00,0005,0007,0969.7,+04.5,068,0166,1609890636,36.159 00,0005,0007,0969.7,+04.6,068,0134,1609890936,36.338 00,0004,0006,0969.9,+04.6,068,0145,1609891236,36.128 00,0005,0007,0969.8,+04.7,067,0141,1609891536,36.115 00,0005,0007,0970.2,+04.2,069,0160,1609891836,36.103 00,0006,0008,0970.1,+03.8,071,0150,1609892136,36.092 00,0004,0006,0970.3,+03.9,071,0183,1609892436,36.269 00,0007,0010,0970.2,+04.0,070,0135,1609892736,36.36 00,0005,0007,0969.9,+04.1,070,0166,1609893036,36.385 00,0004,0006,0970.2,+04.1,070,0161,1609893336,36.373 00,0004,0006,0970.2,+04.2,069,0123,1609893636,36.363 00,0004,0006,0970.5,+04.4,068,0170,1609893936,36.147 00,0005,0007,0970.4,+04.3,069,0143,1609894236,36.332 00,0004,0006,0970.4,+04.2,069,0132,1609894536,36.32 00,0005,0007,0970.6,+04.0,070,0165,1609894836,36.309 00,0005,0007,0970.4,+04.3,069,0148,1609895136,36.294 00,0005,0007,0970.6,+04.0,070,0168,1609895436,36.275 00,0005,0007,0970.3,+04.1,070,0153,1609895736,36.07 00,0004,0006,0970.3,+04.3,069,0143,1609896036,36.054 00,0005,0007,0970.4,+04.1,070,0173,1609896336,36.147 00,0005,0007,0970.5,+04.2,070,0164,1609896636,36.37 00,0005,0007,0970.7,+04.2,070,0135,1609896936,36.158 00,0002,0003,0970.9,+04.1,071,0173,1609897236,36.341 00,0005,0007,0970.7,+04.2,070,0134,1609897536,36.329 00,0004,0006,0970.6,+04.3,070,0151,1609897836,36.117 00,0005,0007,0970.6,+04.0,071,0167,1609898136,36.305 00,0004,0006,0970.7,+03.7,073,0148,1609898436,36.286 00,0005,0007,0970.5,+03.7,074,0130,1609898736,36.079 00,0005,0007,0970.6,+03.8,073,0146,1609899036,36.261 00,0005,0007,0970.4,+03.7,074,0146,1609899336,36.247 00,0005,0007,0970.6,+03.7,074,0160,1609899636,36.232 00,0005,0007,0970.7,+04.0,073,0153,1609899936,36.14 00,0006,0008,0970.5,+04.0,074,0147,1609900236,36.155 00,0003,0005,0970.6,+03.8,075,0146,1609900536,36.337 00,0002,0003,0970.4,+03.8,074,0131,1609900836,36.326 00,0005,0007,0970.3,+03.6,075,0162,1609901136,36.116 00,0004,0006,0970.4,+03.5,076,0141,1609901436,36.104 00,0005,0007,0970.4,+03.6,075,0168,1609901736,36.292 00,0006,0008,0970.4,+03.8,075,0132,1609902036,36.275 00,0005,0007,0970.6,+04.0,074,0150,1609902336,36.06 00,0005,0007,0970.3,+04.2,072,0168,1609902636,36.247 00,0005,0007,0970.2,+04.5,070,0149,1609902936,36.233 00,0004,0006,0970.5,+04.3,072,0154,1609903236,36.021 00,0004,0006,0970.4,+04.4,071,0161,1609903536,36.115 00,0004,0006,0970.4,+04.1,073,0147,1609903836,36.141 00,0005,0007,0970.3,+03.9,074,0158,1609904136,36.13 00,0004,0006,0970.5,+04.0,074,0151,1609904436,36.314 00,0004,0006,0970.6,+04.2,073,0158,1609904736,36.298 00,0006,0008,0970.3,+03.9,075,0174,1609905036,36.085 00,0004,0006,0970.5,+03.9,074,0164,1609905336,36.073 00,0005,0007,0970.4,+03.9,074,0167,1609905636,36.056 00,0005,0007,0970.5,+03.9,075,0135,1609905936,36.242 00,0005,0007,0970.7,+03.7,077,0159,1609906239,39.199 00,0005,0007,0970.5,+03.6,076,0148,1609906536,36.215 00,0005,0007,0970.6,+03.6,077,0166,1609906836,36.001 00,0005,0007,0970.6,+03.3,078,0172,1609907136,36.291 00,0006,0008,0970.9,+03.1,079,0151,1609907436,36.322 00,0010,0013,0970.9,+02.8,081,0144,1609907736,36.108 00,0012,0016,0970.7,+02.9,081,0141,1609908036,36.291 00,0012,0016,0970.9,+03.0,080,0166,1609908336,36.278 00,0015,0021,0970.6,+03.0,080,0146,1609908636,36.267 00,0007,0010,0970.6,+03.2,079,0162,1609908936,36.054 00,0007,0010,0970.9,+03.1,080,0172,1609909236,36.271 00,0008,0011,0970.6,+03.2,079,0139,1609909536,36.231 00,0006,0008,0971.0,+03.1,080,0159,1609909836,36.213 00,0007,0010,0970.7,+03.0,080,0153,1609910136,36.204 00,0009,0012,0970.6,+03.2,079,0146,1609910435,35.99 00,0006,0008,0970.5,+03.3,078,0146,1609910736,36.077 00,0005,0007,0970.6,+03.5,077,0158,1609911036,36.306 00,0005,0007,0970.5,+03.9,075,0147,1609911336,36.098 00,0005,0007,0970.6,+04.2,074,0165,1609911636,36.282 00,0005,0007,0970.6,+04.3,073,0153,1609911936,36.266 00,0005,0007,0970.9,+04.5,073,0152,1609912236,36.052 00,0005,0007,0970.6,+04.2,074,0136,1609912536,36.339 00,0005,0007,0970.8,+04.1,075,0174,1609912836,36.224 00,0006,0008,0971.1,+04.0,076,0174,1609913136,36.011 00,0010,0013,0970.9,+03.8,076,0134,1609913436,36.194 00,0007,0010,0970.9,+03.5,078,0180,1609913736,36.183 00,0012,0016,0971.2,+03.3,079,0179,1609914036,36.169 00,0040,0054,0971.2,+03.5,078,0182,1609914336,36.061 00,0012,0016,0971.0,+03.9,076,0158,1609914636,36.09 00,0013,0017,0971.4,+04.3,074,0139,1609914936,36.272 00,0031,0043,0971.6,+04.1,077,0168,1609915236,36.063 00,0009,0012,0971.3,+03.9,076,0152,1609915536,36.047 00,0006,0008,0971.5,+04.4,074,0163,1609915836,36.234 00,0005,0007,0971.4,+04.1,077,0149,1609916136,36.217 00,0006,0008,0971.6,+04.3,077,0143,1609916436,36.206 00,0003,0005,0971.5,+04.4,076,0166,1609916736,36.19 00,0006,0008,0971.2,+04.7,074,0133,1609917035,35.988 00,0005,0007,0971.7,+05.2,071,0165,1609917335,35.965 00,0006,0008,0971.6,+05.4,071,0136,1609917635,35.951 00,0006,0008,0971.6,+05.5,072,0134,1609917936,36.237 00,0006,0008,0971.9,+05.5,073,0161,1609918236,36.068 00,0007,0010,0971.9,+05.5,073,0163,1609918536,36.26 00,0012,0016,0971.8,+05.5,074,0137,1609918836,36.237 00,0011,0015,0971.9,+05.8,073,0161,1609919136,36.024 00,0013,0017,0971.5,+06.2,069,0152,1609919436,36.207 00,0008,0011,0972.0,+06.7,066,0169,1609919735,35.998 00,0006,0008,0971.8,+07.2,069,0158,1609920036,36.009 00,0011,0015,0971.7,+07.4,069,0157,1609920336,36.163 00,0011,0015,0972.0,+07.4,067,0169,1609920636,36.149 00,0011,0015,0972.0,+07.5,069,0163,1609920936,36.134 00,0009,0012,0972.0,+07.4,069,0152,1609921236,36.118 00,0008,0011,0971.8,+07.4,069,0141,1609921536,36.205 00,0010,0013,0972.0,+07.5,069,0146,1609921836,36.034 00,0008,0011,0972.3,+07.2,069,0158,1609922136,36.074 00,0009,0012,0972.0,+07.3,070,0136,1609922436,36.006 00,0010,0013,0972.5,+07.7,069,0162,1609922736,36.023 00,0008,0011,0972.2,+08.1,069,0151,1609923035,35.982 00,0009,0012,0972.3,+08.3,068,0140,1609923336,36.16 00,0010,0013,0972.1,+08.0,067,0138,1609923635,35.943 00,0009,0012,0972.3,+08.3,066,0134,1609923936,36.126 00,0022,0029,0972.0,+08.2,064,0153,1609924236,36.112 00,0026,0036,0972.0,+08.2,065,0134,1609924535,35.908 00,0019,0026,0972.3,+08.6,065,0166,1609924835,35.885 00,0017,0023,0971.9,+08.8,064,0137,1609925136,36.17 00,0014,0018,0972.0,+08.9,065,0153,1609925436,36.006 00,0017,0023,0972.1,+08.7,066,0146,1609925735,35.992 00,0018,0024,0971.8,+08.4,067,0170,1609926036,36.168 00,0013,0017,0971.9,+09.1,066,0159,1609926336,36.148 00,0010,0013,0971.9,+09.8,063,0146,1609926635,35.95 00,0008,0011,0972.0,+11.4,061,0151,1609926936,36.12 00,0009,0012,0971.8,+11.5,056,0133,1609927235,35.904 00,0010,0013,0971.6,+11.5,057,0142,1609927535,35.887 00,0009,0012,0972.0,+11.7,056,0153,1609927836,36.071 00,0010,0013,0971.7,+12.6,054,0167,1609928136,36.055 00,0009,0012,0971.6,+13.7,051,0149,1609928436,36.035 00,0016,0022,0971.8,+13.8,050,0175,1609928736,36.128 00,0010,0013,0971.4,+14.5,045,0149,1609929035,35.949 00,0006,0008,0971.2,+15.5,050,0161,1609929336,36.133 00,0008,0011,0971.1,+14.8,052,0150,1609929636,36.117 00,0009,0012,0970.8,+14.3,049,0151,1609929936,36.1 00,0009,0012,0971.1,+13.7,050,0137,1609930236,36.081 00,0008,0011,0970.9,+12.9,051,0140,1609930535,35.873 00,0008,0011,0970.9,+12.6,053,0176,1609930836,36.046 00,0010,0013,0970.8,+12.2,053,0138,1609931136,36.032 00,0012,0016,0971.1,+12.4,054,0161,1609931436,36.014 00,0010,0013,0970.9,+12.5,054,0151,1609931736,36.005 00,0012,0016,0970.8,+13.0,052,0159,1609932035,35.986 00,0009,0012,0971.0,+13.5,051,0155,1609932335,35.872 00,0008,0011,0971.1,+13.5,052,0160,1609932636,36.094 00,0009,0012,0970.9,+14.4,050,0164,1609932936,36.077 00,0013,0017,0970.6,+14.7,048,0149,1609933236,36.059 00,0012,0016,0971.0,+13.7,050,0165,1609933536,36.042 00,0014,0018,0970.9,+12.9,052,0167,1609933836,36.028 00,0013,0017,0970.9,+12.2,056,0172,1609934135,35.815 00,0014,0018,0971.0,+11.8,056,0146,1609934435,35.798 00,0021,0028,0971.1,+10.9,059,0148,1609934735,35.98 00,0019,0026,0970.8,+11.1,058,0138,1609935035,35.762 00,0014,0018,0970.8,+11.4,058,0160,1609935335,35.949 00,0012,0016,0970.7,+11.5,058,0147,1609935635,35.928 00,0019,0026,0970.8,+11.5,057,0176,1609935936,36.018 00,0018,0024,0970.5,+11.4,059,0151,1609936236,36.047 00,0014,0018,0970.4,+11.0,059,0144,1609936536,36.025 00,0014,0018,0971.0,+11.3,058,0162,1609936836,36.011 00,0018,0024,0970.7,+11.0,059,0147,1609937135,35.991 00,0013,0017,0970.5,+10.9,060,0164,1609937436,36.003 00,0014,0018,0970.6,+10.4,061,0143,1609937735,35.964 00,0014,0018,0970.9,+10.5,061,0162,1609938035,35.947 00,0021,0028,0970.6,+10.2,061,0153,1609938335,35.93 00,0013,0017,0970.5,+10.1,062,0162,1609938635,35.924 00,0013,0017,0970.7,+10.3,062,0154,1609938935,35.701 00,0013,0017,0970.3,+10.3,062,0149,1609939235,35.882 00,0015,0021,0970.4,+09.8,064,0132,1609939535,35.974 00,0016,0022,0970.6,+09.6,064,0142,1609939835,35.999 00,0013,0017,0970.6,+09.3,065,0149,1609940135,35.78 00,0013,0017,0970.5,+09.1,064,0157,1609940435,35.962 00,0021,0028,0970.4,+08.7,068,0153,1609940735,35.951 00,0020,0027,0970.5,+08.4,070,0156,1609941035,35.931 00,0019,0026,0970.3,+08.2,072,0161,1609941335,35.716 00,0016,0022,0970.7,+07.9,074,0143,1609941635,35.898 00,0016,0022,0970.5,+07.7,072,0153,1609941935,35.886 00,0015,0021,0970.3,+07.5,074,0153,1609942235,35.672 00,0011,0015,0970.7,+07.3,073,0144,1609942535,35.86 00,0011,0015,0970.5,+07.1,076,0164,1609942835,35.655 00,0013,0017,0970.7,+06.9,077,0143,1609943135,35.733 00,0020,0027,0970.7,+06.8,080,0176,1609943435,35.758 00,0027,0037,0970.9,+06.7,080,0157,1609943735,35.941 00,0025,0034,0970.5,+06.6,080,0153,1609944035,35.928 00,0017,0023,0970.7,+06.5,080,0157,1609944335,35.917 00,0017,0023,0970.6,+06.4,080,0156,1609944635,35.7 00,0018,0024,0970.5,+06.6,078,0168,1609944935,35.683 00,0014,0018,0970.2,+06.5,079,0154,1609945235,35.868 00,0010,0013,0970.4,+06.8,075,0133,1609945535,35.855 00,0008,0011,0970.2,+06.9,073,0151,1609945835,35.856 00,0007,0010,0970.4,+07.0,072,0133,1609946135,35.821 00,0029,0039,0970.3,+07.4,068,0132,1609946435,35.814 00,0049,0066,0970.1,+07.2,070,0168,1609946735,35.906 00,0007,0010,0970.2,+07.2,067,0159,1609947035,35.936 00,0007,0010,0970.2,+07.4,066,0157,1609947335,35.916 00,0008,0011,0970.1,+07.2,070,0146,1609947635,35.898 00,0015,0021,0970.4,+06.8,077,0155,1609947935,35.88 00,0020,0027,0970.5,+06.3,079,0156,1609948235,35.884 00,0014,0018,0970.6,+06.1,077,0134,1609948535,35.852 00,0023,0031,0970.6,+05.6,083,0176,1609948835,35.637 00,0025,0034,0970.7,+05.4,085,0177,1609949135,35.628 00,0021,0028,0970.4,+05.4,085,0139,1609949435,35.809 00,0020,0027,0970.7,+05.4,084,0172,1609949735,35.801 00,0014,0018,0970.4,+05.4,083,0153,1609950035,35.781 00,0047,0064,0970.3,+05.3,085,0136,1609950335,35.87 00,0031,0043,0970.4,+05.3,085,0154,1609950635,35.904 00,0026,0036,0970.7,+05.1,086,0167,1609950935,35.69 00,0025,0034,0970.5,+05.0,086,0166,1609951235,35.901 00,0023,0031,0970.4,+05.0,086,0167,1609951535,35.657 00,0028,0038,0970.4,+05.0,085,0144,1609951835,35.847 00,0049,0066,0970.2,+05.1,085,0164,1609952135,35.828 00,0035,0048,0970.1,+05.1,085,0161,1609952435,35.812 00,0030,0042,0970.4,+05.0,085,0147,1609952735,35.8 00,0028,0038,0970.1,+05.0,086,0153,1609953035,35.786 00,0030,0042,0970.3,+04.9,086,0158,1609953335,35.576 00,0044,0059,0970.3,+04.9,085,0167,1609953635,35.768 00,0041,0055,0970.3,+04.9,086,0176,1609953935,35.853 00,0044,0059,0970.0,+04.8,087,0164,1609954235,35.681 00,0034,0047,0970.2,+05.0,085,0159,1609954535,35.861 00,0028,0038,0970.5,+05.0,085,0171,1609954835,35.851 00,0027,0037,0970.3,+05.1,086,0136,1609955135,35.637 00,0024,0032,0970.5,+05.1,085,0147,1609955435,35.824 00,0032,0044,0970.1,+05.2,085,0151,1609955735,35.807 00,0019,0026,0970.1,+05.2,084,0142,1609956035,35.797 00,0017,0023,0970.0,+05.2,084,0153,1609956335,35.78 00,0021,0028,0969.8,+05.0,085,0161,1609956635,35.63 00,0020,0027,0970.0,+05.1,085,0147,1609956935,35.755 00,0040,0054,0970.1,+05.1,084,0182,1609957235,35.739 00,0047,0064,0970.2,+05.2,084,0154,1609957535,35.628 00,0044,0059,0970.3,+05.3,083,0172,1609957835,35.86 00,0018,0024,0970.1,+05.4,083,0159,1609958135,35.84 00,0050,0068,0969.9,+05.5,082,0153,1609958435,35.631 00,0016,0022,0970.1,+05.6,082,0141,1609958735,35.619 00,0013,0017,0970.0,+05.7,081,0155,1609959035,35.603 00,0029,0039,0970.0,+06.1,080,0150,1609959335,35.785 00,0023,0031,0970.0,+05.9,081,0147,1609959635,35.768 00,0011,0015,0970.1,+05.9,081,0168,1609959935,35.562 00,0012,0016,0969.8,+06.0,080,0148,1609960235,35.758 00,0012,0016,0969.9,+05.8,081,0156,1609960535,35.724 00,0024,0032,0969.7,+05.7,082,0150,1609960835,35.713 00,0028,0038,0969.7,+05.7,082,0125,1609961135,35.802 00,0012,0016,0969.7,+05.8,083,0144,1609961435,35.63 00,0007,0010,0969.6,+06.0,082,0174,1609961735,35.615 00,0015,0021,0969.9,+06.1,081,0180,1609962035,35.803 00,0026,0036,0969.5,+06.2,081,0150,1609962335,35.783 00,0008,0011,0969.5,+06.4,080,0158,1609962635,35.772 00,0006,0008,0969.6,+06.8,078,0173,1609962935,35.764 00,0007,0010,0969.5,+06.6,079,0146,1609963235,35.748 00,0006,0008,0969.2,+06.7,078,0142,1609963535,35.728 00,0007,0010,0969.4,+06.6,079,0163,1609963835,35.714 00,0021,0028,0969.3,+06.5,079,0156,1609964135,35.7 00,0006,0008,0969.0,+06.6,078,0157,1609964435,35.487 00,0007,0010,0968.9,+06.4,079,0141,1609964735,35.773 00,0007,0010,0969.0,+06.5,079,0169,1609965035,35.802 00,0006,0008,0969.1,+06.8,077,0125,1609965335,35.786 00,0007,0010,0968.6,+06.8,078,0157,1609965635,35.771 00,0007,0010,0968.8,+06.8,077,0144,1609965935,35.754 00,0007,0010,0968.7,+07.0,076,0157,1609966235,35.743 00,0006,0008,0968.3,+07.5,073,0155,1609966535,35.727 00,0006,0008,0968.1,+08.2,070,0138,1609966835,35.714 00,0007,0010,0968.3,+08.5,069,0177,1609967135,35.697 00,0012,0016,0968.6,+08.3,070,0146,1609967435,35.481 00,0013,0017,0968.6,+08.4,071,0159,1609967735,35.665 00,0012,0016,0968.6,+08.3,071,0137,1609968035,35.452 00,0012,0016,0968.4,+08.5,068,0176,1609968335,35.759 00,0007,0010,0968.4,+09.0,068,0171,1609968635,35.765 00,0022,0029,0968.7,+09.6,066,0154,1609968935,35.573 00,0008,0011,0968.8,+10.0,064,0127,1609969235,35.73 00,0007,0010,0968.9,+09.9,063,0165,1609969535,35.716 00,0007,0010,0968.4,+09.9,063,0167,1609969835,35.704 00,0007,0010,0968.5,+10.0,062,0147,1609970135,35.688 00,0006,0008,0968.6,+09.8,063,0118,1609970435,35.471 00,0004,0006,0968.3,+09.7,063,0155,1609970735,35.66 00,0006,0008,0968.3,+09.9,063,0143,1609971035,35.638 00,0007,0010,0968.1,+10.0,062,0162,1609971335,35.624 00,0006,0008,0968.3,+10.1,062,0176,1609971635,35.606 00,0008,0011,0968.3,+10.0,062,0157,1609971935,35.694 00,0006,0008,0968.1,+10.0,062,0136,1609972235,35.72 00,0006,0008,0968.0,+09.9,062,0146,1609972535,35.715 00,0007,0010,0967.9,+10.0,062,0161,1609972835,35.503 00,0006,0008,0967.7,+10.1,062,0143,1609973135,35.478 00,0006,0008,0967.8,+10.1,062,0150,1609973435,35.657 00,0006,0008,0967.7,+10.1,062,0161,1609973738,38.235 00,0007,0010,0967.9,+10.0,063,0142,1609974035,35.432 00,0006,0008,0968.2,+10.0,063,0152,1609974335,35.616 00,0007,0010,0968.0,+10.0,063,0140,1609974635,35.401 00,0006,0008,0967.8,+09.8,064,0166,1609974935,35.602 00,0006,0008,0967.4,+09.7,065,0141,1609975235,35.568 00,0007,0010,0967.6,+09.5,066,0167,1609975535,35.652 00,0007,0010,0967.4,+09.5,066,0141,1609975835,35.483 00,0007,0010,0967.6,+09.5,067,0158,1609976135,35.462 00,0007,0010,0967.7,+09.6,066,0137,1609976435,35.652 00,0005,0007,0967.8,+09.4,066,0135,1609976735,35.433 00,0007,0010,0967.7,+09.4,066,0138,1609977035,35.615 00,0006,0008,0967.3,+09.4,066,0164,1609977335,35.597 00,0006,0008,0967.6,+09.3,066,0173,1609977635,35.592 00,0006,0008,0967.5,+09.2,067,0140,1609977935,35.372 00,0006,0008,0967.4,+09.2,067,0161,1609978235,35.354 00,0005,0007,0967.4,+09.4,066,0150,1609978535,35.537 00,0006,0008,0967.5,+09.6,066,0161,1609978835,35.522 00,0006,0008,0967.4,+09.6,065,0150,1609979135,35.608 00,0006,0008,0967.3,+09.7,065,0134,1609979435,35.635 00,0007,0010,0967.4,+09.5,065,0146,1609979735,35.617 00,0003,0005,0967.5,+09.6,065,0152,1609980035,35.602 00,0005,0007,0967.3,+09.6,065,0140,1609980335,35.589 00,0006,0008,0967.7,+09.5,066,0145,1609980635,35.57 00,0006,0008,0967.5,+09.3,066,0140,1609980935,35.563 00,0006,0008,0967.4,+09.3,067,0171,1609981235,35.54 00,0007,0010,0967.2,+09.5,067,0167,1609981535,35.328 00,0007,0010,0967.2,+09.4,068,0145,1609981835,35.315 00,0007,0010,0966.8,+09.4,068,0151,1609982135,35.494 00,0006,0008,0966.7,+09.6,067,0148,1609982435,35.284 00,0005,0007,0966.9,+09.6,068,0135,1609982735,35.571 00,0006,0008,0966.8,+09.6,068,0138,1609983035,35.596 00,0005,0007,0966.7,+09.5,068,0130,1609983335,35.585 00,0010,0013,0966.4,+09.5,069,0151,1609983635,35.567 00,0006,0008,0966.7,+09.3,069,0138,1609983935,35.354 00,0006,0008,0966.6,+09.2,069,0176,1609984235,35.337 00,0006,0008,0966.3,+09.2,069,0161,1609984535,35.521 00,0007,0010,0966.6,+08.9,070,0152,1609984835,35.508 00,0005,0007,0966.4,+08.6,071,0154,1609985135,35.489 00,0006,0008,0966.1,+08.6,071,0150,1609985435,35.275 00,0006,0008,0966.1,+08.6,070,0150,1609985735,35.457 00,0007,0010,0966.2,+08.7,070,0167,1609986035,35.245 00,0004,0006,0966.1,+08.5,070,0127,1609986335,35.333 00,0005,0007,0966.0,+08.6,069,0171,1609986635,35.557 00,0007,0010,0966.4,+08.5,069,0158,1609986935,35.542 00,0006,0008,0966.2,+09.1,066,0162,1609987235,35.528 00,0005,0007,0966.1,+08.9,067,0144,1609987535,35.314 00,0005,0007,0966.2,+08.6,067,0158,1609987835,35.305 00,0011,0015,0966.0,+08.1,070,0165,1609988135,35.486 00,0007,0010,0966.3,+08.1,070,0150,1609988435,35.469 00,0008,0011,0966.0,+08.2,069,0168,1609988735,35.254 00,0008,0011,0966.1,+08.1,069,0163,1609989035,35.432 00,0005,0007,0966.0,+07.9,069,0142,1609989335,35.222 00,0005,0007,0965.7,+08.0,069,0155,1609989635,35.208 00,0005,0007,0965.5,+07.9,069,0144,1609989935,35.298 00,0004,0006,0965.5,+08.0,069,0161,1609990235,35.327 00,0006,0008,0965.8,+08.2,069,0156,1609990535,35.512 00,0006,0008,0966.0,+08.2,069,0134,1609990835,35.502 00,0005,0007,0965.7,+08.2,069,0157,1609991135,35.289 00,0005,0007,0965.9,+07.9,071,0154,1609991435,35.465 00,0009,0012,0965.8,+07.7,071,0147,1609991735,35.448 00,0005,0007,0965.9,+07.5,072,0146,1609992035,35.237 00,0008,0011,0965.8,+07.2,073,0136,1609992335,35.422 00,0005,0007,0965.6,+07.0,074,0140,1609992635,35.403 00,0007,0010,0965.8,+06.9,074,0133,1609992935,35.388 00,0005,0007,0965.8,+07.0,074,0160,1609993235,35.175 00,0006,0008,0965.7,+06.7,076,0135,1609993535,35.461 00,0004,0006,0966.1,+06.6,076,0167,1609993835,35.297 00,0005,0007,0965.9,+06.6,076,0156,1609994135,35.479 00,0005,0007,0966.1,+06.7,076,0152,1609994435,35.463 00,0005,0007,0966.1,+06.6,076,0149,1609994735,35.544 00,0005,0007,0966.0,+06.5,077,0149,1609995035,35.435 00,0006,0008,0966.0,+06.3,077,0172,1609995335,35.223 00,0006,0008,0966.0,+06.5,077,0163,1609995635,35.401 00,0005,0007,0965.9,+06.4,077,0175,1609995935,35.394 00,0005,0007,0965.7,+06.4,077,0137,1609996235,35.375 00,0005,0007,0966.0,+06.2,078,0149,1609996535,35.363 00,0006,0008,0966.1,+06.2,078,0150,1609996835,35.344 00,0007,0010,0966.0,+06.0,078,0151,1609997135,35.433 00,0006,0008,0966.4,+06.0,078,0144,1609997435,35.459 00,0007,0010,0966.6,+06.0,077,0146,1609997735,35.452 00,0008,0011,0966.2,+06.5,076,0143,1609998035,35.429 00,0006,0008,0966.6,+06.5,076,0147,1609998335,35.415 00,0008,0011,0966.4,+06.6,075,0152,1609998635,35.204 00,0007,0010,0966.4,+06.4,076,0141,1609998935,35.189 00,0007,0010,0966.4,+06.5,076,0140,1609999235,35.373 00,0011,0015,0966.4,+06.3,077,0150,1609999535,35.355 00,0008,0011,0966.3,+06.2,077,0169,1609999835,35.343 00,0007,0010,0966.6,+06.4,076,0151,1610000135,35.331 00,0008,0011,0966.4,+06.2,077,0154,1610000435,35.116 00,0007,0010,0966.7,+05.8,079,0150,1610000735,35.403 00,0005,0007,0966.7,+06.1,078,0181,1610001035,35.426 00,0007,0010,0966.7,+06.1,078,0149,1610001335,35.421 00,0006,0008,0966.5,+06.0,078,0132,1610001635,35.202 00,0006,0008,0966.8,+06.2,078,0151,1610001935,35.387 00,0007,0010,0966.9,+06.8,076,0150,1610002235,35.366 00,0007,0010,0967.1,+08.0,072,0147,1610002535,35.352 00,0007,0010,0967.1,+08.5,071,0149,1610002835,35.144 00,0005,0007,0966.9,+09.4,068,0173,1610003135,35.323 00,0013,0017,0967.1,+11.3,063,0152,1610003435,35.107 00,0005,0007,0966.9,+12.7,059,0129,1610003735,35.296 00,0005,0007,0966.7,+13.2,057,0152,1610004035,35.275 00,0007,0010,0966.8,+14.4,054,0139,1610004335,35.36 00,0013,0017,0966.6,+15.5,052,0145,1610004635,35.391 00,0006,0008,0967.1,+16.4,047,0171,1610004935,35.364 00,0006,0008,0966.5,+16.0,046,0143,1610005235,35.348 00,0004,0006,0966.9,+15.6,050,0156,1610005535,35.338 00,0006,0008,0966.9,+14.4,050,0136,1610005837,37.955 00,0005,0007,0966.8,+15.3,055,0137,1610006435,35.279 00,0005,0007,0966.8,+14.4,054,0155,1610006735,35.262 00,0005,0007,0966.6,+13.6,056,0171,1610007335,35.234 00,0006,0008,0967.0,+12.0,061,0154,1610007635,35.214 00,0006,0008,0967.4,+12.2,061,0151,1610007935,35.104 00,0007,0010,0967.1,+11.3,064,0170,1610008235,35.328 00,0007,0010,0967.2,+11.0,066,0160,1610008535,35.114 00,0006,0008,0967.3,+11.3,064,0168,1610008835,35.292 00,0012,0016,0967.3,+11.3,066,0144,1610009135,35.275 00,0007,0010,0967.1,+11.8,064,0169,1610009435,35.256 00,0008,0011,0967.1,+12.3,063,0182,1610009735,35.246 00,0006,0008,0966.9,+12.3,063,0150,1610010035,35.227 00,0007,0010,0967.1,+12.3,064,0163,1610010335,35.213 00,0007,0010,0967.1,+12.4,063,0162,1610010634,34.993 00,0005,0007,0966.8,+12.4,064,0160,1610010935,35.174 00,0003,0005,0966.7,+12.2,064,0144,1610011235,35.164 00,0007,0010,0966.9,+11.5,066,0148,1610011535,35.245 00,0008,0011,0966.8,+11.2,067,0170,1610011835,35.277 00,0006,0008,0966.9,+11.3,067,0140,1610012135,35.258 00,0008,0011,0966.7,+11.4,067,0156,1610012435,35.243 00,0006,0008,0966.6,+11.7,066,0158,1610012735,35.231 00,0008,0011,0966.6,+12.0,065,0156,1610013035,35.21 00,0020,0027,0966.7,+12.0,065,0180,1610013335,35.193 00,0014,0018,0966.6,+11.9,065,0133,1610013635,35.19 00,0010,0013,0966.7,+11.9,067,0141,1610013935,35.164 00,0011,0015,0966.5,+11.6,067,0164,1610014235,35.149 00,0009,0012,0966.3,+11.5,067,0151,1610014535,35.135 00,0008,0011,0966.6,+11.7,067,0161,1610014835,35.115 00,0011,0015,0966.4,+11.7,068,0164,1610015135,35.197 00,0013,0017,0966.5,+11.8,066,0145,1610015435,35.231 00,0013,0017,0966.5,+11.8,067,0123,1610015735,35.225 00,0011,0015,0966.0,+11.9,066,0161,1610016035,35.196 00,0010,0013,0966.3,+12.0,067,0131,1610016335,35.178 00,0018,0024,0966.2,+12.3,066,0167,1610016635,35.166 00,0018,0024,0966.1,+12.8,065,0160,1610016935,35.147 00,0013,0017,0965.8,+13.3,063,0168,1610017235,35.132 00,0011,0015,0966.3,+13.5,062,0168,1610017535,35.119 00,0012,0016,0965.9,+13.5,059,0152,1610017835,35.097 00,0014,0018,0965.9,+14.0,057,0146,1610018135,35.081 00,0010,0013,0966.0,+14.4,055,0173,1610018435,35.069 00,0008,0011,0966.3,+14.0,052,0133,1610018735,35.152 00,0004,0006,0966.0,+13.9,052,0131,1610019035,35.182 00,0005,0007,0966.2,+13.8,052,0145,1610019335,35.268 00,0006,0008,0966.0,+13.6,052,0129,1610019635,35.145 00,0005,0007,0966.1,+13.4,054,0130,1610019934,34.932 00,0005,0007,0965.9,+13.0,054,0157,1610020235,35.114 00,0006,0008,0966.1,+13.0,055,0156,1610020535,35.095 00,0004,0006,0966.1,+12.8,055,0151,1610020834,34.882 00,0005,0007,0966.3,+12.7,054,0157,1610021135,35.067 00,0005,0007,0966.2,+12.6,056,0173,1610021435,35.042 00,0005,0007,0966.2,+12.5,056,0148,1610021735,35.027 00,0006,0008,0965.9,+12.5,056,0144,1610022035,35.01 00,0007,0010,0966.0,+12.6,056,0161,1610022335,35.104 00,0009,0012,0966.4,+12.7,056,0158,1610022635,35.124 00,0006,0008,0966.1,+12.6,056,0155,1610022935,35.106 00,0006,0008,0966.5,+12.5,056,0161,1610023235,35.095 00,0006,0008,0966.6,+12.5,056,0187,1610023535,35.072 00,0008,0011,0966.5,+12.6,057,0158,1610023835,35.063 00,0007,0010,0966.4,+12.4,058,0141,1610024135,35.044 00,0008,0011,0966.6,+12.5,058,0153,1610024435,35.021 00,0007,0010,0966.6,+12.4,058,0146,1610024734,34.813 00,0007,0010,0966.6,+12.4,058,0144,1610025034,34.997 00,0009,0012,0966.7,+12.2,059,0148,1610025334,34.776 00,0008,0011,0966.5,+12.1,059,0152,1610025634,34.959 00,0007,0010,0966.9,+12.0,060,0143,1610025935,35.046 00,0009,0012,0967.0,+12.0,060,0136,1610026235,35.071 00,0008,0011,0966.7,+11.8,062,0152,1610026535,35.056 00,0007,0010,0966.8,+11.7,061,0130,1610026835,35.041 00,0009,0012,0967.0,+11.7,062,0164,1610027135,35.021 00,0005,0007,0966.9,+11.5,064,0163,1610027434,34.818 00,0016,0022,0966.8,+11.2,064,0150,1610027734,34.789 00,0023,0031,0966.9,+11.1,064,0154,1610028034,34.968 00,0010,0013,0967.1,+11.0,064,0163,1610028334,34.954 00,0012,0016,0967.1,+10.9,064,0171,1610028634,34.941 00,0010,0013,0967.1,+10.9,063,0151,1610028934,34.931 00,0012,0016,0967.2,+11.0,062,0159,1610029234,34.907 00,0010,0013,0966.9,+10.9,062,0161,1610029534,34.994 00,0009,0012,0967.2,+10.9,062,0165,1610029835,35.02 00,0015,0021,0967.2,+10.9,062,0150,1610030135,35 00,0015,0021,0967.3,+11.0,060,0150,1610030434,34.982 00,0010,0013,0967.4,+11.0,061,0160,1610030734,34.966 00,0011,0015,0967.2,+11.0,061,0160,1610031034,34.958 00,0010,0013,0967.1,+10.9,062,0142,1610031334,34.741 00,0010,0013,0967.4,+10.8,062,0166,1610031634,34.922 00,0014,0018,0967.6,+10.7,063,0156,1610031934,34.705 00,0017,0023,0967.4,+10.6,063,0140,1610032234,34.887 00,0013,0017,0967.5,+10.6,064,0149,1610032534,34.868 00,0012,0016,0967.7,+10.6,064,0137,1610032834,34.657 00,0015,0021,0967.5,+10.5,064,0164,1610033134,34.942 00,0021,0028,0967.6,+10.4,065,0146,1610033434,34.969 00,0020,0027,0967.4,+10.4,065,0139,1610033734,34.949 00,0011,0015,0967.7,+10.3,065,0157,1610034034,34.752 00,0017,0023,0967.6,+10.4,065,0153,1610034334,34.919 00,0011,0015,0967.6,+10.4,065,0129,1610034634,34.905 00,0013,0017,0967.4,+10.3,065,0154,1610034934,34.887 00,0009,0012,0967.5,+10.3,064,0161,1610035534,34.854 00,0011,0015,0967.6,+10.3,065,0137,1610035834,34.838 00,0012,0016,0967.5,+10.3,065,0135,1610036134,34.825 00,0010,0013,0967.5,+10.3,066,0153,1610036434,34.807 00,0013,0017,0967.4,+10.0,069,0155,1610036734,34.695 00,0011,0015,0967.7,+09.6,074,0137,1610037034,34.72 00,0013,0017,0967.7,+09.3,077,0131,1610037334,34.9 00,0012,0016,0967.6,+09.2,078,0162,1610037634,34.695 00,0012,0016,0967.6,+09.0,079,0151,1610037934,34.871 00,0013,0017,0967.8,+08.9,075,0163,1610038234,34.858 00,0015,0021,0967.6,+08.7,081,0170,1610038534,34.842 00,0014,0018,0967.7,+08.5,081,0167,1610038834,34.823 00,0014,0018,0967.9,+08.4,082,0143,1610039134,34.81 00,0013,0017,0967.9,+08.4,077,0158,1610039434,34.798 00,0013,0017,0967.8,+08.2,081,0157,1610039734,34.582 00,0013,0017,0967.9,+08.1,082,0137,1610040034,34.764 00,0013,0017,0967.8,+08.0,082,0154,1610040334,34.655 00,0015,0021,0967.9,+07.9,084,0158,1610040634,34.881 00,0018,0024,0968.0,+07.8,085,0140,1610040934,34.866 00,0016,0022,0968.3,+07.8,085,0176,1610041234,34.849 00,0014,0018,0968.2,+07.9,085,0164,1610041534,34.834 00,0016,0022,0968.3,+07.8,085,0146,1610041834,34.82 00,0016,0022,0968.4,+07.9,085,0147,1610042134,34.803 00,0019,0026,0968.2,+07.8,086,0135,1610042434,34.793 00,0019,0026,0968.3,+07.9,085,0145,1610042734,34.777 00,0034,0047,0968.3,+07.8,086,0154,1610043034,34.559 00,0014,0018,0968.0,+08.0,084,0149,1610043334,34.742 00,0012,0016,0967.9,+07.9,085,0160,1610043634,34.725 00,0015,0021,0968.0,+07.9,085,0141,1610043934,34.817 00,0010,0013,0968.1,+07.8,086,0162,1610044234,34.846 00,0012,0016,0967.8,+07.9,085,0135,1610044534,34.829 00,0014,0018,0967.8,+07.9,086,0164,1610044834,34.814 00,0015,0021,0967.7,+07.9,086,0149,1610045134,34.801 00,0012,0016,0967.9,+07.9,086,0137,1610045434,34.794 00,0011,0015,0968.0,+07.8,087,0162,1610045734,34.77 00,0011,0015,0967.6,+07.9,086,0131,1610046034,34.559 00,0011,0015,0967.5,+07.9,086,0170,1610046334,34.543 00,0009,0012,0967.7,+08.0,085,0138,1610046634,34.537 00,0010,0013,0967.7,+08.0,086,0152,1610046934,34.728 00,0010,0013,0967.4,+07.9,086,0155,1610047234,34.507 00,0009,0012,0967.6,+07.8,087,0154,1610047534,34.783 00,0008,0011,0967.6,+08.0,086,0160,1610047834,34.822 00,0008,0011,0967.8,+08.0,086,0158,1610048134,34.804 00,0007,0010,0967.7,+08.0,086,0164,1610048434,34.781 00,0007,0010,0967.5,+08.1,085,0158,1610048734,34.766 00,0009,0012,0967.6,+07.9,087,0159,1610049034,34.754 00,0010,0013,0967.2,+07.7,089,0133,1610049334,34.738 00,0009,0012,0967.0,+07.7,089,0130,1610049634,34.728 00,0010,0013,0967.1,+07.7,090,0153,1610049934,34.707 00,0008,0011,0967.3,+07.7,090,0168,1610050237,37.227 00,0007,0010,0967.3,+07.8,090,0162,1610050534,34.48 00,0006,0008,0967.2,+07.7,090,0186,1610050834,34.669 00,0006,0008,0967.2,+07.8,090,0137,1610051134,34.753 00,0004,0006,0967.2,+07.8,089,0152,1610051434,34.779 00,0007,0010,0967.1,+07.7,090,0142,1610051734,34.765 00,0006,0008,0967.2,+07.7,090,0184,1610052034,34.748 00,0006,0008,0967.1,+07.7,089,0160,1610052334,34.734 00,0007,0010,0966.9,+07.8,089,0177,1610052634,34.725 00,0009,0012,0967.3,+07.8,089,0155,1610052934,34.704 00,0008,0011,0967.2,+07.8,088,0162,1610053234,34.691 00,0010,0013,0967.0,+07.7,088,0155,1610053534,34.673 00,0009,0012,0966.7,+07.6,088,0171,1610053834,34.662 00,0012,0016,0966.4,+07.5,090,0154,1610054134,34.648 00,0010,0013,0966.7,+07.5,090,0170,1610054437,37.402 00,0011,0015,0966.5,+07.5,090,0150,1610054734,34.522 00,0010,0013,0966.6,+07.5,089,0150,1610055034,34.744 00,0010,0013,0966.7,+07.4,089,0172,1610055334,34.53 00,0015,0021,0966.9,+07.3,090,0145,1610055634,34.521 00,0013,0017,0967.0,+07.3,089,0169,1610055934,34.702 00,0012,0016,0966.7,+07.2,089,0146,1610056234,34.487 00,0015,0021,0966.8,+07.2,090,0156,1610056534,34.67 00,0026,0036,0966.7,+07.1,091,0151,1610056834,34.658 00,0019,0026,0966.2,+07.2,091,0147,1610057134,34.638 00,0014,0018,0966.1,+07.3,091,0150,1610057434,34.623 00,0015,0021,0966.0,+07.3,091,0161,1610058034,34.402 00,0014,0018,0966.2,+07.3,091,0168,1610058334,34.687 00,0015,0021,0966.0,+07.3,091,0160,1610058634,34.714 00,0017,0023,0966.0,+07.2,091,0151,1610058934,34.495 00,0013,0017,0966.1,+07.3,091,0152,1610059234,34.676 00,0017,0023,0965.9,+07.2,091,0158,1610059534,34.471 00,0020,0027,0966.0,+07.2,091,0173,1610059834,34.452 00,0016,0022,0966.1,+07.2,091,0161,1610060134,34.435 00,0016,0022,0966.0,+07.3,092,0168,1610060434,34.622 00,0014,0018,0965.9,+07.3,092,0183,1610060734,34.608 00,0014,0018,0965.7,+07.4,091,0161,1610061034,34.395 00,0013,0017,0965.8,+07.4,091,0155,1610061334,34.576 00,0011,0015,0965.9,+07.4,090,0163,1610061634,34.359 00,0011,0015,0965.9,+07.4,090,0153,1610061934,34.651 00,0018,0024,0965.8,+07.2,091,0137,1610062234,34.672 00,0014,0018,0966.1,+07.3,091,0158,1610062534,34.464 00,0013,0017,0966.2,+07.3,091,0153,1610062834,34.45 00,0011,0015,0965.8,+07.4,091,0153,1610063134,34.633 00,0016,0022,0966.0,+07.3,091,0149,1610063434,34.611 00,0015,0021,0966.0,+07.2,091,0156,1610063734,34.594 00,0015,0021,0965.7,+07.3,091,0151,1610064034,34.383 00,0016,0022,0965.6,+07.3,091,0131,1610064334,34.373 00,0019,0026,0965.6,+07.3,091,0174,1610064634,34.551 00,0013,0017,0965.3,+07.5,091,0173,1610064934,34.536 00,0016,0022,0965.5,+07.4,091,0157,1610065234,34.327 00,0015,0021,0965.7,+07.4,090,0160,1610065534,34.614 00,0018,0024,0965.2,+07.4,090,0148,1610065834,34.635 00,0015,0021,0965.2,+07.5,090,0144,1610066134,34.624 00,0014,0018,0965.4,+07.5,089,0154,1610066434,34.601 00,0019,0026,0965.5,+07.4,090,0151,1610066734,34.59 00,0019,0026,0965.6,+07.3,090,0176,1610067034,34.573 00,0022,0029,0965.3,+07.2,090,0146,1610067334,34.365 00,0015,0021,0964.8,+07.4,090,0171,1610067634,34.352 00,0014,0018,0965.0,+07.5,090,0164,1610067934,34.528 00,0013,0017,0965.2,+07.5,090,0142,1610068234,34.517 00,0012,0016,0964.9,+07.5,089,0147,1610068534,34.498 00,0010,0013,0964.8,+07.5,089,0165,1610069134,34.375 00,0011,0015,0965.0,+07.4,089,0154,1610069434,34.608 00,0008,0011,0964.9,+07.5,089,0148,1610069734,34.588 00,0014,0018,0965.0,+07.4,089,0160,1610070034,34.574 00,0016,0022,0964.7,+07.4,089,0163,1610070334,34.556 00,0015,0021,0964.5,+07.4,089,0169,1610070634,34.342 00,0020,0027,0964.7,+07.3,089,0157,1610070937,37.109 00,0015,0021,0964.2,+07.5,089,0150,1610071234,34.509 00,0015,0021,0964.0,+07.4,088,0150,1610071534,34.497 00,0020,0027,0964.2,+07.3,089,0160,1610071834,34.48 00,0015,0021,0964.3,+07.3,088,0166,1610072134,34.466 00,0013,0017,0964.4,+07.3,088,0161,1610072434,34.258 00,0015,0021,0964.5,+07.3,088,0164,1610072734,34.345 00,0021,0028,0964.3,+07.2,089,0174,1610073034,34.573 00,0024,0032,0964.3,+07.2,090,0164,1610073334,34.563 00,0016,0022,0964.3,+07.3,089,0170,1610073634,34.546 00,0021,0028,0964.2,+07.1,090,0165,1610073934,34.333 00,0020,0027,0964.1,+07.3,090,0162,1610074234,34.517 00,0016,0022,0964.0,+07.2,090,0141,1610074534,34.496 00,0018,0024,0964.2,+07.1,090,0147,1610074834,34.487 00,0018,0024,0963.9,+07.3,090,0129,1610075134,34.269 00,0018,0024,0964.0,+07.3,089,0164,1610075434,34.454 00,0014,0018,0963.7,+07.3,089,0158,1610075734,34.244 00,0016,0022,0963.8,+07.2,089,0154,1610076034,34.224 00,0018,0024,0964.1,+07.2,089,0146,1610076334,34.508 00,0018,0024,0964.2,+07.1,089,0175,1610076634,34.539 00,0016,0022,0963.8,+07.2,089,0145,1610076934,34.328 00,0015,0021,0963.6,+07.3,089,0174,1610077236,36.984 00,0013,0017,0963.8,+07.3,088,0162,1610077534,34.298 00,0011,0015,0963.9,+07.3,088,0172,1610077834,34.486 00,0013,0017,0963.8,+07.3,089,0163,1610078134,34.276 00,0019,0026,0963.7,+07.1,089,0142,1610078434,34.254 00,0021,0028,0963.8,+07.2,089,0164,1610078734,34.453 00,0015,0021,0963.7,+07.3,089,0150,1610079034,34.423 00,0012,0016,0964.0,+07.3,088,0172,1610079334,34.209 00,0023,0031,0963.9,+07.2,088,0154,1610079634,34.411 00,0018,0024,0963.7,+07.2,088,0153,1610079934,34.282 00,0018,0024,0963.9,+07.0,088,0149,1610080234,34.315 00,0022,0029,0963.6,+07.1,088,0144,1610080534,34.497 00,0015,0021,0963.6,+07.2,088,0157,1610080834,34.485 00,0015,0021,0963.7,+07.2,088,0159,1610081134,34.476 00,0021,0028,0963.6,+07.2,088,0162,1610081434,34.456 00,0024,0032,0963.3,+07.0,088,0165,1610081734,34.239 00,0017,0023,0963.5,+07.1,088,0168,1610082034,34.424 00,0017,0023,0963.4,+07.0,088,0155,1610082334,34.226 00,0023,0031,0963.5,+06.9,089,0151,1610082634,34.197 00,0018,0024,0963.3,+07.0,089,0160,1610082934,34.388 00,0016,0022,0963.4,+06.9,089,0137,1610083234,34.361 00,0022,0029,0963.4,+06.7,089,0162,1610083534,34.459 00,0017,0023,0963.4,+06.8,090,0187,1610083834,34.487 00,0014,0018,0963.1,+06.8,089,0168,1610084134,34.269 00,0018,0024,0963.1,+06.6,089,0159,1610084434,34.454 00,0022,0029,0963.3,+06.5,090,0153,1610084734,34.235 00,0027,0037,0962.9,+06.4,090,0166,1610085034,34.219 00,0024,0032,0962.9,+06.4,090,0151,1610085334,34.205 00,0017,0023,0962.8,+06.5,090,0166,1610085634,34.192 00,0016,0022,0963.0,+06.6,090,0151,1610085934,34.374 00,0026,0036,0963.1,+06.8,090,0149,1610086234,34.159 00,0057,0076,0963.0,+06.9,090,0138,1610086534,34.156 00,0076,0102,0962.9,+07.1,090,0170,1610086834,34.132 00,0048,0065,0963.0,+07.2,089,0158,1610087134,34.42 00,0031,0043,0962.9,+07.2,089,0154,1610087434,34.356 00,0029,0039,0962.9,+07.3,088,0154,1610087734,34.43 00,0025,0034,0962.8,+07.7,088,0128,1610088034,34.409 00,0020,0027,0962.7,+07.7,087,0152,1610088334,34.403 00,0025,0034,0962.8,+07.7,087,0155,1610088634,34.38 00,0022,0029,0962.4,+07.4,087,0163,1610088934,34.168 00,0026,0036,0962.7,+07.5,086,0133,1610089234,34.158 00,0026,0036,0962.5,+07.2,087,0154,1610089534,34.335 00,0026,0036,0962.8,+07.5,087,0142,1610089834,34.123 00,0024,0032,0963.3,+07.0,088,0150,1610090134,34.117 00,0024,0032,0963.0,+07.0,088,0172,1610090434,34.289 00,0025,0034,0963.3,+07.4,087,0161,1610090734,34.382 00,0021,0028,0963.2,+07.3,087,0157,1610091034,34.409 00,0021,0028,0962.9,+07.5,087,0148,1610091334,34.389 00,0025,0034,0963.1,+07.7,087,0154,1610091634,34.375 00,0037,0050,0963.3,+08.1,087,0156,1610091934,34.161 00,0031,0043,0963.1,+08.5,085,0153,1610092234,34.148 00,0041,0055,0962.8,+09.3,083,0152,1610092534,34.136 00,0057,0076,0962.7,+09.7,082,0180,1610092834,34.115 00,0023,0031,0963.3,+10.1,079,0162,1610093134,34.104 00,0019,0026,0963.0,+11.2,079,0163,1610093434,34.083 00,0058,0078,0963.1,+12.6,071,0129,1610093737,37.236 00,0028,0038,0963.0,+12.3,072,0139,1610094034,34.05 00,0023,0031,0962.9,+11.6,073,0151,1610094334,34.335 00,0020,0027,0963.0,+11.9,072,0171,1610094634,34.361 00,0022,0029,0962.6,+12.6,071,0172,1610094934,34.148 00,0024,0032,0962.7,+12.1,073,0155,1610095234,34.131 00,0021,0028,0962.7,+12.2,074,0156,1610095534,34.116 00,0020,0027,0962.6,+11.3,074,0145,1610095834,34.098 00,0017,0023,0962.7,+10.7,075,0159,1610096134,34.081 00,0014,0018,0962.7,+11.1,075,0161,1610096434,34.261 00,0015,0021,0962.8,+11.5,076,0144,1610096734,34.295 00,0015,0021,0962.6,+12.0,074,0150,1610097034,34.235 00,0018,0024,0962.6,+12.0,072,0169,1610097334,34.217 00,0016,0022,0962.2,+11.6,073,0158,1610097634,34.193 00,0015,0021,0962.2,+11.7,074,0132,1610097934,34.091 00,0017,0023,0962.3,+12.8,070,0151,1610098234,34.336 00,0012,0016,0962.1,+14.1,069,0154,1610098534,34.299 00,0017,0023,0962.0,+13.2,069,0158,1610098834,34.082 00,0016,0022,0961.9,+13.0,069,0152,1610099134,34.263 00,0015,0021,0961.9,+12.7,069,0157,1610099434,34.242 00,0019,0026,0962.0,+12.1,073,0149,1610099734,34.229 00,0014,0018,0961.9,+12.6,070,0149,1610100034,34.014 00,0014,0018,0961.6,+12.8,071,0156,1610100334,34.194 00,0016,0022,0961.3,+13.0,070,0144,1610100634,34.176 00,0016,0022,0961.3,+13.5,069,0145,1610100934,34.16 00,0018,0024,0961.2,+13.2,069,0145,1610101234,34.148 00,0013,0017,0961.3,+14.3,067,0127,1610101534,34.232 00,0035,0048,0961.2,+14.1,068,0152,1610101834,34.259 00,0021,0028,0961.2,+14.0,067,0150,1610102134,34.243 00,0015,0021,0961.3,+14.0,069,0153,1610102434,34.229 00,0016,0022,0961.0,+13.9,069,0148,1610102734,34.206 00,0017,0023,0960.9,+13.1,071,0138,1610103034,34.195 00,0014,0018,0960.8,+12.7,072,0169,1610103334,34.179 00,0016,0022,0960.6,+12.1,074,0151,1610103634,34.163 00,0019,0026,0960.4,+12.2,075,0170,1610103934,34.144 00,0018,0024,0960.9,+12.5,073,0168,1610104234,34.124 00,0018,0024,0960.8,+12.4,074,0173,1610104534,34.108 00,0017,0023,0960.9,+12.4,074,0148,1610104834,34.088 00,0018,0024,0960.9,+12.9,073,0139,1610105134,34.178 00,0019,0026,0960.7,+13.2,072,0125,1610105434,34.207 00,0016,0022,0960.7,+13.6,070,0138,1610105734,34.191 00,0011,0015,0960.5,+13.6,071,0153,1610106034,34.173 00,0013,0017,0960.3,+13.5,071,0141,1610106333,33.961 00,0017,0023,0960.4,+13.6,071,0148,1610106633,33.941 00,0020,0027,0960.6,+14.4,069,0142,1610106934,34.124 00,0013,0017,0960.3,+14.6,068,0154,1610107234,34.106 00,0016,0022,0960.1,+14.3,069,0185,1610107533,33.891 00,0015,0021,0960.3,+14.1,069,0142,1610107834,34.072 00,0013,0017,0960.3,+14.9,068,0148,1610108134,34.056 00,0017,0023,0960.0,+15.3,065,0155,1610108434,34.039 00,0014,0018,0959.8,+14.9,067,0139,1610108734,34.124 00,0014,0018,0960.2,+14.5,067,0153,1610109034,34.155 00,0012,0016,0959.8,+15.3,066,0161,1610109334,34.138 00,0015,0021,0959.7,+16.1,062,0152,1610109634,34.122 00,0012,0016,0959.8,+16.7,056,0151,1610109933,33.9 00,0013,0017,0960.0,+17.5,061,0150,1610110234,34.081 00,0026,0036,0960.0,+17.2,061,0156,1610110534,34.064 00,0045,0060,0959.7,+17.0,060,0140,1610110834,34.046 00,0019,0026,0959.7,+16.9,060,0172,1610111134,34.031 00,0017,0023,0960.1,+16.8,060,0160,1610111434,34.017 00,0013,0017,0959.7,+17.3,059,0152,1610111733,33.996 00,0010,0013,0959.7,+16.7,059,0137,1610112033,33.978 00,0014,0018,0959.9,+16.0,061,0142,1610112334,34.069 00,0011,0015,0959.9,+15.7,062,0172,1610112634,34.093 00,0035,0048,0959.8,+16.0,063,0155,1610112934,34.074 00,0021,0028,0959.8,+16.6,062,0153,1610113234,34.056 00,0022,0029,0960.2,+16.5,062,0158,1610113534,34.035 00,0015,0021,0959.8,+16.3,063,0171,1610113834,34.017 00,0014,0018,0960.0,+15.5,064,0163,1610114133,33.802 00,0014,0018,0959.8,+14.7,067,0147,1610114433,33.982 00,0014,0018,0960.0,+14.4,068,0156,1610114733,33.964 00,0011,0015,0959.8,+14.3,069,0156,1610115033,33.948 00,0012,0016,0959.9,+14.4,067,0148,1610115333,33.931 00,0013,0017,0959.8,+14.1,068,0145,1610115633,33.92 00,0012,0016,0960.1,+13.8,070,0157,1610115934,34.001 00,0015,0021,0960.1,+13.6,072,0153,1610116234,34.029 00,0017,0023,0960.0,+13.4,070,0154,1610116534,34.012 00,0012,0016,0959.9,+13.0,072,0166,1610116833,33.995 00,0016,0022,0959.9,+12.6,075,0158,1610117133,33.781 00,0013,0017,0959.9,+12.6,074,0150,1610117433,33.957 00,0015,0021,0959.9,+12.3,077,0142,1610117733,33.941 00,0020,0027,0960.1,+12.1,078,0157,1610118033,33.728 00,0023,0031,0959.8,+11.9,077,0169,1610118333,33.909 00,0027,0037,0959.5,+11.4,081,0168,1610118633,33.897 00,0025,0034,0959.7,+11.2,082,0155,1610118933,33.878 00,0020,0027,0959.7,+11.1,082,0153,1610119233,33.861 00,0029,0039,0959.4,+11.0,083,0151,1610119533,33.945 00,0030,0042,0959.6,+11.1,082,0141,1610119833,33.979 00,0026,0036,0959.5,+11.1,082,0177,1610120133,33.96 00,0018,0024,0959.8,+11.2,080,0165,1610120433,33.939 00,0016,0022,0959.9,+11.2,079,0138,1610120733,33.929 00,0022,0029,0960.0,+11.3,080,0169,1610121033,33.913 00,0019,0026,0960.0,+11.3,080,0164,1610121333,33.696 00,0020,0027,0959.7,+11.2,080,0140,1610121633,33.674 00,0020,0027,0959.9,+11.1,080,0160,1610121933,33.858 00,0030,0042,0959.8,+10.8,082,0148,1610122233,33.644 00,0107,0144,0959.6,+10.7,082,0172,1610122533,33.828 00,0025,0034,0959.6,+10.8,080,0171,1610122833,33.808 00,0016,0022,0959.8,+10.7,081,0151,1610123133,33.894 00,0027,0037,0959.8,+10.7,080,0146,1610123433,33.724 00,0006,0008,0959.5,+11.0,077,0160,1610123733,33.928 00,0011,0015,0960.0,+11.3,075,0135,1610124033,33.894 00,0011,0015,0959.7,+11.5,074,0166,1610124336,36.45 00,0029,0039,0959.8,+11.5,076,0157,1610124633,33.657 00,0024,0032,0959.7,+10.7,081,0157,1610124933,33.838 00,0017,0023,0959.7,+10.8,081,0157,1610125233,33.886 00,0018,0024,0959.9,+11.1,079,0160,1610125533,33.811 00,0019,0026,0959.9,+11.1,079,0173,1610125833,33.801 00,0033,0045,0959.9,+11.2,077,0176,1610126133,33.777 00,0014,0018,0959.9,+11.4,075,0142,1610126433,33.76 00,0015,0021,0959.9,+11.5,075,0174,1610126733,33.845 00,0017,0023,0959.9,+11.6,074,0185,1610127033,33.675 00,0017,0023,0959.7,+11.9,072,0160,1610127333,33.857 00,0011,0015,0960.1,+11.9,072,0154,1610127633,33.841 00,0029,0039,0960.2,+11.7,074,0125,1610127933,33.826 00,0025,0034,0960.1,+11.6,074,0153,1610128233,33.82 00,0016,0022,0960.0,+11.3,076,0144,1610128533,33.793 00,0011,0015,0959.7,+11.4,075,0175,1610128833,33.773 00,0018,0024,0959.9,+11.3,075,0141,1610129133,33.76 00,0016,0022,0959.7,+11.4,075,0158,1610129433,33.75 00,0014,0018,0959.7,+11.1,076,0146,1610129733,33.729 00,0024,0032,0959.7,+11.1,076,0148,1610130033,33.711 00,0014,0018,0959.6,+11.2,075,0136,1610130333,33.795 00,0010,0013,0959.7,+11.0,076,0154,1610130633,33.826 00,0013,0017,0959.7,+11.1,076,0176,1610130933,33.812 00,0022,0029,0959.9,+11.1,076,0142,1610131233,33.796 00,0025,0034,0959.7,+11.2,075,0160,1610131533,33.779 00,0019,0026,0960.0,+11.3,074,0152,1610131833,33.769 00,0016,0022,0960.0,+11.3,074,0162,1610132133,33.549 00,0027,0037,0959.8,+11.2,075,0169,1610132433,33.73 00,0015,0021,0960.0,+11.0,076,0147,1610132733,33.712 00,0016,0022,0960.1,+11.0,076,0143,1610133033,33.701 00,0012,0016,0960.0,+11.1,075,0172,1610133333,33.686 00,0011,0015,0960.0,+11.4,074,0153,1610133633,33.469 00,0020,0027,0960.0,+11.8,072,0158,1610133933,33.752 00,0020,0027,0960.2,+11.7,074,0152,1610134233,33.779 00,0018,0024,0960.1,+11.6,073,0127,1610134533,33.762 00,0012,0016,0960.2,+11.6,073,0167,1610134833,33.749 00,0011,0015,0960.2,+11.7,073,0168,1610135133,33.537 00,0013,0017,0960.2,+11.4,074,0171,1610135433,33.735 00,0028,0038,0960.0,+11.3,076,0165,1610135733,33.701 00,0017,0023,0960.0,+11.5,074,0171,1610136033,33.691 00,0018,0024,0960.1,+11.7,074,0158,1610136333,33.666 00,0014,0018,0960.0,+11.7,073,0125,1610136633,33.453 00,0018,0024,0960.0,+11.5,074,0145,1610136933,33.634 00,0018,0024,0960.2,+11.6,073,0159,1610137233,33.616 00,0018,0024,0960.3,+11.8,073,0161,1610137533,33.704 00,0022,0029,0960.1,+11.6,074,0157,1610137833,33.736 00,0018,0024,0960.0,+11.6,073,0172,1610138133,33.724 00,0018,0024,0959.9,+11.6,073,0161,1610138433,33.699 00,0020,0027,0959.9,+11.4,075,0161,1610138733,33.687 00,0014,0018,0960.1,+11.7,073,0180,1610139033,33.675 00,0012,0016,0960.2,+12.0,072,0128,1610139333,33.652 00,0014,0018,0960.1,+11.8,073,0160,1610139636,36.604 00,0014,0018,0959.8,+11.9,072,0142,1610139933,33.62 00,0013,0017,0959.9,+11.8,072,0148,1610140233,33.61 00,0013,0017,0959.9,+11.9,073,0127,1610140533,33.587 00,0015,0021,0960.1,+12.0,072,0134,1610140833,33.57 00,0013,0017,0960.0,+12.0,073,0129,1610141133,33.668 00,0015,0021,0959.8,+11.9,073,0166,1610141433,33.686 00,0012,0016,0960.1,+12.3,071,0164,1610141733,33.466 00,0012,0016,0960.0,+12.3,071,0152,1610142033,33.451 00,0014,0018,0960.0,+12.3,071,0151,1610142333,33.435 00,0009,0012,0960.0,+12.0,073,0151,1610142633,33.419 00,0009,0012,0959.9,+11.9,073,0150,1610142933,33.404 00,0012,0016,0960.2,+12.0,073,0133,1610143233,33.586 00,0009,0012,0959.9,+12.0,073,0177,1610143533,33.566 00,0012,0016,0960.2,+11.9,073,0156,1610143833,33.551 00,0009,0012,0960.4,+11.8,073,0164,1610144133,33.533 00,0011,0015,0960.3,+11.7,073,0150,1610144433,33.518 00,0012,0016,0960.1,+11.4,075,0147,1610144733,33.608 00,0011,0015,0960.2,+11.4,075,0172,1610145033,33.634 00,0013,0017,0960.2,+11.5,075,0147,1610145333,33.415 00,0016,0022,0960.3,+11.5,075,0168,1610145633,33.403 00,0013,0017,0960.3,+11.4,075,0169,1610145933,33.384 00,0011,0015,0960.0,+11.5,075,0158,1610146233,33.575 00,0012,0016,0960.1,+11.4,076,0145,1610146533,33.55 00,0012,0016,0960.1,+11.4,075,0155,1610146833,33.336 00,0021,0028,0960.3,+11.0,078,0141,1610147133,33.516 00,0015,0021,0960.6,+11.1,077,0163,1610147433,33.501 00,0010,0013,0961.0,+11.1,077,0157,1610147733,33.489 00,0010,0013,0961.1,+10.9,078,0161,1610148033,33.269 00,0010,0013,0961.1,+10.6,080,0169,1610148333,33.556 00,0011,0015,0961.4,+10.1,084,0191,1610148633,33.379 00,0012,0016,0961.3,+10.1,083,0166,1610148933,33.564 00,0014,0018,0961.6,+09.9,085,0185,1610149233,33.348 00,0013,0017,0961.5,+09.8,085,0170,1610149533,33.346 00,0016,0022,0961.7,+09.7,082,0163,1610149833,33.317 00,0015,0021,0961.8,+09.6,085,0161,1610150133,33.309 00,0019,0026,0961.6,+09.3,090,0176,1610150433,33.489 00,0018,0024,0961.8,+09.4,091,0160,1610150733,33.472 00,0013,0017,0961.6,+09.4,090,0168,1610151033,33.258 00,0016,0022,0961.7,+09.5,090,0185,1610151333,33.435 00,0019,0026,0962.1,+09.4,091,0158,1610151633,33.42 00,0017,0023,0961.7,+09.4,092,0178,1610151933,33.51 00,0009,0012,0961.9,+09.5,092,0171,1610152233,33.333 00,0010,0013,0962.0,+09.6,090,0172,1610152533,33.518 00,0008,0011,0961.9,+09.7,090,0180,1610152833,33.501 00,0007,0010,0961.9,+09.7,089,0195,1610153133,33.487 00,0012,0016,0961.8,+09.6,089,0178,1610153433,33.468 00,0013,0017,0961.8,+09.5,089,0192,1610153733,33.453 00,0016,0022,0962.0,+09.5,089,0166,1610154033,33.242 00,0023,0031,0962.3,+09.1,091,0174,1610154333,33.224 00,0101,0135,0962.3,+08.7,092,0173,1610154633,33.209 00,0028,0038,0962.6,+08.3,092,0189,1610154933,33.398 00,0046,0063,0962.6,+08.1,092,0191,1610155233,33.377 00,0021,0028,0962.4,+08.1,092,0183,1610155533,33.466 00,0017,0023,0962.6,+08.0,091,0177,1610155833,33.293 00,0016,0022,0962.7,+08.1,091,0162,1610156133,33.277 00,0017,0023,0962.7,+08.1,091,0183,1610156433,33.261 00,0019,0026,0962.9,+08.1,091,0203,1610156733,33.444 00,0020,0027,0962.8,+08.1,091,0177,1610157033,33.232 00,0017,0023,0962.8,+08.1,092,0177,1610157333,33.412 00,0015,0021,0962.8,+08.1,091,0199,1610157633,33.397 00,0013,0017,0962.7,+08.0,091,0180,1610157933,33.39 00,0014,0018,0962.6,+08.0,091,0193,1610158233,33.366 00,0013,0017,0962.9,+08.0,091,0181,1610158533,33.159 00,0017,0023,0963.0,+08.0,091,0216,1610158833,33.145 00,0017,0023,0962.9,+08.0,091,0197,1610159133,33.427 00,0015,0021,0963.2,+08.0,091,0197,1610159433,33.452 00,0016,0022,0963.2,+07.9,091,0188,1610159733,33.438 00,0016,0022,0963.1,+07.9,091,0159,1610160033,33.233 00,0012,0016,0963.1,+07.9,091,0185,1610160333,33.408 00,0012,0016,0963.5,+07.8,091,0191,1610160633,33.391 00,0010,0013,0963.3,+07.8,091,0200,1610160933,33.376 00,0009,0012,0963.5,+07.8,091,0180,1610161233,33.165 00,0012,0016,0963.2,+07.7,091,0181,1610161533,33.35 00,0008,0011,0963.4,+07.2,091,0173,1610161833,33.331 00,0005,0007,0963.7,+06.5,090,0167,1610162133,33.12 00,0004,0006,0963.7,+06.2,089,0185,1610162433,33.306 00,0004,0006,0963.5,+05.9,089,0152,1610162733,33.2 00,0003,0005,0963.6,+05.7,090,0189,1610163033,33.224 00,0004,0006,0963.7,+05.7,090,0181,1610163333,33.407 00,0006,0008,0963.8,+05.6,090,0184,1610163633,33.398 00,0005,0007,0964.2,+05.3,091,0170,1610163933,33.184 00,0004,0006,0964.1,+05.3,091,0197,1610164233,33.365 00,0004,0006,0963.9,+05.1,091,0174,1610164533,33.35 00,0003,0005,0964.0,+05.1,091,0184,1610164833,33.338 00,0004,0006,0964.2,+05.0,091,0180,1610165133,33.122 00,0003,0005,0964.1,+05.1,091,0182,1610165433,33.113 00,0003,0005,0963.9,+05.1,090,0189,1610165733,33.097 00,0004,0006,0963.9,+05.1,090,0181,1610166033,33.281 00,0004,0006,0964.0,+05.1,091,0170,1610166333,33.369 00,0004,0006,0964.0,+05.2,091,0191,1610166633,33.42 00,0004,0006,0964.2,+05.2,091,0180,1610166933,33.387 00,0004,0006,0964.1,+05.2,091,0174,1610167233,33.371 00,0004,0006,0964.0,+05.2,091,0184,1610167533,33.358 00,0005,0007,0964.6,+05.2,091,0220,1610167833,33.15 00,0005,0007,0964.5,+05.1,091,0179,1610168133,33.132 00,0007,0010,0964.5,+04.9,091,0187,1610168433,33.119 00,0093,0124,0964.4,+04.9,091,0189,1610168733,33.103 00,0039,0053,0964.5,+04.9,091,0180,1610169033,33.093 00,0013,0017,0964.7,+04.8,091,0152,1610169333,33.276 00,0004,0006,0964.9,+04.7,091,0160,1610169633,33.26 00,0006,0008,0964.7,+04.6,091,0198,1610169933,33.158 00,0005,0007,0965.0,+04.5,091,0159,1610170233,33.379 00,0016,0022,0965.2,+04.5,091,0163,1610170533,33.167 00,0011,0015,0965.4,+04.6,092,0183,1610170833,33.353 00,0007,0010,0965.4,+04.6,092,0180,1610171133,33.336 00,0006,0008,0965.5,+04.6,092,0202,1610171433,33.322 00,0004,0006,0965.7,+04.7,092,0195,1610171733,33.308 00,0005,0007,0965.6,+04.7,091,0183,1610172033,33.096 00,0005,0007,0965.5,+04.8,091,0167,1610172333,33.283 00,0004,0006,0965.5,+04.8,091,0178,1610172633,33.27 00,0005,0007,0965.7,+04.9,091,0169,1610172933,33.254 00,0012,0016,0965.9,+04.9,091,0195,1610173233,33.239 00,0014,0018,0966.1,+05.0,092,0185,1610173533,33.334 00,0006,0008,0966.2,+05.2,091,0179,1610173833,33.357 00,0004,0006,0966.5,+05.3,091,0179,1610174133,33.358 00,0004,0006,0966.6,+05.3,091,0201,1610174433,33.333 00,0003,0005,0966.6,+05.4,091,0199,1610174733,33.119 00,0003,0005,0966.8,+05.4,090,0175,1610175033,33.107 00,0004,0006,0966.6,+05.4,090,0189,1610175333,33.096 00,0006,0008,0966.8,+05.4,090,0201,1610175633,33.085 00,0006,0008,0967.1,+05.3,090,0189,1610175933,33.26 00,0005,0007,0966.9,+05.2,090,0175,1610176233,33.048 00,0004,0006,0967.2,+05.2,090,0192,1610176533,33.231 00,0006,0008,0967.2,+05.1,090,0197,1610176833,33.019 00,0003,0005,0967.4,+05.0,090,0175,1610177133,33.308 00,0000,0001,0967.4,+05.0,090,0187,1610177433,33.336 00,0004,0006,0967.9,+04.9,090,0162,1610177733,33.127 00,0003,0005,0967.8,+04.8,090,0185,1610178033,33.305 00,0003,0005,0967.8,+04.8,090,0194,1610178333,33.355 00,0003,0005,0967.7,+04.8,090,0188,1610178633,33.082 00,0003,0005,0967.9,+04.8,090,0178,1610178933,33.266 00,0004,0006,0968.1,+04.8,090,0209,1610179233,33.251 00,0004,0006,0968.2,+04.7,090,0184,1610179533,33.041 00,0004,0006,0968.5,+04.8,090,0180,1610179833,33.028 00,0004,0006,0968.5,+04.8,090,0210,1610180133,33.015 00,0003,0005,0968.6,+04.8,090,0194,1610180433,33.022 00,0003,0005,0968.3,+04.8,090,0202,1610180733,33.086 00,0003,0005,0968.5,+04.8,090,0192,1610181033,33.313 00,0003,0005,0968.7,+04.8,090,0190,1610181333,33.305 00,0003,0005,0968.9,+04.7,090,0192,1610181633,33.086 00,0003,0005,0969.0,+04.7,090,0201,1610181933,33.078 00,0004,0006,0969.0,+04.9,090,0183,1610182233,33.256 00,0004,0006,0969.2,+05.1,090,0204,1610182533,33.251 00,0003,0005,0969.0,+05.1,090,0178,1610182833,33.235 00,0003,0005,0969.2,+05.1,090,0186,1610183133,33.217 00,0004,0006,0968.8,+05.2,089,0198,1610183433,33.008 00,0004,0006,0968.8,+05.3,089,0183,1610183733,33.188 00,0004,0006,0968.8,+05.3,089,0202,1610184032,32.976 00,0004,0006,0968.6,+05.3,089,0202,1610184333,33.066 00,0004,0006,0968.4,+05.2,089,0192,1610184633,33.089 00,0004,0006,0968.7,+05.1,089,0193,1610184933,33.277 00,0004,0006,0968.9,+05.1,089,0226,1610185233,33.064 00,0003,0005,0968.8,+04.9,089,0176,1610185533,33.048 00,0004,0006,0968.7,+04.7,090,0188,1610185833,33.233 00,0007,0010,0968.7,+04.7,090,0187,1610186133,33.023 00,0006,0008,0969.0,+04.7,090,0172,1610186435,35.525 00,0017,0023,0968.7,+04.6,090,0177,1610186732,32.996 00,0024,0032,0968.9,+04.6,090,0163,1610187032,32.979 00,0020,0027,0968.8,+04.6,090,0186,1610187332,32.966 00,0010,0013,0968.9,+04.7,090,0187,1610187633,33.147 00,0006,0008,0968.6,+04.7,090,0162,1610187933,33.237 00,0006,0008,0968.7,+04.7,090,0185,1610188233,33.077 00,0007,0010,0968.4,+04.8,090,0206,1610188533,33.052 00,0006,0008,0968.6,+05.1,090,0191,1610188833,33.235 00,0006,0008,0968.6,+05.2,089,0161,1610189133,33.029 00,0007,0010,0968.5,+05.1,089,0196,1610189433,33.01 00,0007,0010,0968.7,+05.1,089,0176,1610189732,32.995 00,0006,0008,0968.7,+05.0,089,0195,1610190032,32.99 00,0007,0010,0968.6,+04.9,089,0167,1610190332,32.969 00,0007,0010,0968.9,+04.8,090,0197,1610190632,32.965 00,0006,0008,0968.9,+04.8,090,0174,1610190935,35.619 00,0006,0008,0969.2,+04.7,090,0182,1610191232,32.926 00,0006,0008,0968.8,+04.8,090,0154,1610191533,33.015 00,0005,0007,0968.9,+04.9,090,0161,1610191833,33.244 00,0005,0007,0968.8,+05.0,090,0187,1610192133,33.03 00,0006,0008,0968.9,+05.0,090,0182,1610192433,33.019 00,0003,0005,0968.8,+05.0,090,0156,1610192733,33.197 00,0008,0011,0969.0,+05.0,090,0165,1610193032,32.987 00,0008,0011,0969.0,+05.0,090,0167,1610193332,32.971 00,0009,0012,0968.8,+04.9,090,0179,1610193633,33.17 00,0012,0016,0969.2,+04.9,090,0162,1610193933,33.143 00,0019,0026,0968.9,+04.9,090,0176,1610194233,33.13 00,0015,0021,0969.1,+04.9,090,0180,1610194532,32.917 00,0015,0021,0969.3,+04.7,090,0175,1610194833,33.099 00,0013,0017,0969.3,+04.7,090,0189,1610195132,32.992 00,0007,0010,0969.2,+04.7,090,0189,1610195433,33.221 00,0012,0016,0969.1,+04.7,090,0159,1610195733,33.204 00,0016,0022,0968.9,+04.7,090,0166,1610196032,32.999 00,0009,0012,0969.3,+04.7,090,0171,1610196332,32.985 00,0010,0013,0969.5,+04.7,090,0200,1610196633,33.163 00,0006,0008,0969.5,+04.7,090,0187,1610196933,33.152 00,0005,0007,0969.0,+04.7,090,0174,1610197233,33.135 00,0016,0022,0969.2,+04.7,090,0199,1610197533,33.118 00,0008,0011,0969.3,+04.7,090,0173,1610197832,32.912 00,0004,0006,0969.3,+04.6,090,0189,1610198135,35.61 00,0004,0006,0969.3,+04.5,090,0164,1610198432,32.88 00,0005,0007,0969.4,+04.6,090,0187,1610198733,33.173 00,0005,0007,0969.5,+04.5,090,0183,1610199033,33.008 00,0004,0006,0969.8,+04.4,090,0175,1610199333,33.184 00,0004,0006,0969.9,+04.4,090,0162,1610199632,32.975 00,0005,0007,0969.7,+04.4,090,0161,1610199932,32.962 00,0005,0007,0969.9,+04.4,090,0178,1610200232,32.947 00,0005,0007,0969.8,+04.4,090,0157,1610200533,33.127 00,0009,0012,0969.7,+04.4,090,0186,1610200832,32.915 00,0006,0008,0969.9,+04.4,090,0171,1610201133,33.1 00,0005,0007,0969.9,+04.4,090,0178,1610201433,33.089 00,0022,0029,0970.0,+04.4,091,0181,1610201732,32.874 00,0018,0024,0969.7,+04.4,091,0173,1610202033,33.064 00,0024,0032,0969.8,+04.4,091,0152,1610202332,32.954 00,0015,0021,0970.0,+04.4,091,0171,1610202633,33.179 00,0036,0049,0969.8,+04.3,091,0173,1610202933,33.167 00,0053,0071,0969.8,+04.3,091,0176,1610203232,32.953 00,0019,0026,0970.2,+04.3,091,0187,1610203532,32.941 00,0014,0018,0970.3,+04.3,091,0157,1610203832,32.926 00,0010,0013,0970.3,+04.2,091,0176,1610204132,32.911 00,0011,0015,0970.3,+04.3,091,0172,1610204432,32.9 00,0007,0010,0970.4,+04.2,091,0194,1610204732,32.887 00,0004,0006,0969.9,+04.1,091,0159,1610205032,32.873 00,0005,0007,0970.1,+04.2,091,0149,1610205333,33.058 00,0006,0008,0970.1,+04.1,091,0179,1610205632,32.846 00,0004,0006,0970.1,+04.2,091,0168,1610205933,33.134 00,0005,0007,0970.3,+04.2,091,0172,1610206232,32.966 00,0005,0007,0970.3,+04.2,091,0161,1610206532,32.951 00,0006,0008,0970.2,+04.2,091,0177,1610206833,33.134 00,0008,0011,0970.2,+04.2,091,0190,1610207133,33.12 00,0007,0010,0970.3,+04.2,091,0172,1610207433,33.105 00,0006,0008,0970.5,+04.1,091,0169,1610207733,33.095 00,0006,0008,0970.7,+04.0,091,0170,1610208033,33.086 00,0006,0008,0970.4,+04.0,091,0165,1610208333,33.068 00,0008,0011,0970.4,+03.9,090,0223,1610208633,33.055 00,0006,0008,0970.3,+03.8,091,0201,1610208932,32.852 00,0006,0008,0970.4,+03.7,091,0175,1610209232,32.829 00,0004,0006,0970.1,+03.5,091,0147,1610209533,33.113 00,0005,0007,0970.2,+03.5,091,0154,1610209832,32.951 00,0004,0006,0970.6,+03.5,091,0160,1610210133,33.132 00,0006,0008,0970.6,+03.4,091,0166,1610210432,32.926 00,0004,0006,0970.5,+03.4,091,0171,1610210733,33.104 00,0004,0006,0970.7,+03.3,091,0155,1610211033,33.093 00,0005,0007,0970.5,+03.2,091,0164,1610211332,32.879 00,0005,0007,0970.3,+03.2,091,0158,1610211633,33.068 00,0004,0006,0970.3,+03.2,091,0157,1610211932,32.858 00,0005,0007,0970.5,+03.1,092,0161,1610212232,32.838 00,0004,0006,0970.3,+03.2,092,0180,1610212533,33.024 00,0004,0006,0970.2,+03.2,091,0168,1610212833,33.016 00,0005,0007,0970.3,+03.2,091,0153,1610213132,32.902 00,0004,0006,0970.4,+03.3,091,0173,1610213435,35.643 00,0009,0012,0970.4,+03.3,091,0132,1610213733,33.116 00,0009,0012,0970.4,+03.3,091,0165,1610214032,32.905 00,0005,0007,0970.3,+03.2,091,0157,1610214332,32.971 00,0004,0006,0970.5,+03.1,091,0164,1610214633,33.083 00,0004,0006,0970.7,+03.0,090,0177,1610214932,32.865 00,0004,0006,0970.4,+02.9,090,0164,1610215232,32.875 00,0003,0005,0970.5,+02.9,090,0162,1610215532,32.844 00,0003,0005,0970.5,+02.9,090,0170,1610215833,33.052 00,0003,0005,0970.9,+02.8,090,0180,1610216133,33.012 00,0008,0011,0970.6,+02.8,090,0163,1610216432,32.803 00,0007,0010,0970.5,+02.9,090,0191,1610216733,33.097 00,0006,0008,0970.6,+02.9,090,0159,1610217032,32.917 00,0005,0007,0970.3,+02.6,090,0154,1610217333,33.101 00,0004,0006,0970.5,+02.6,090,0146,1610217632,32.889 00,0003,0005,0970.3,+02.6,089,0173,1610217932,32.884 00,0004,0006,0970.3,+02.6,089,0180,1610218232,32.867 00,0005,0007,0970.4,+02.6,090,0165,1610218532,32.858 00,0002,0003,0970.4,+02.6,090,0178,1610218833,33.038 00,0009,0012,0970.4,+02.6,090,0193,1610219133,33.026 00,0010,0013,0970.5,+02.6,090,0171,1610219432,32.812 00,0005,0007,0970.4,+02.6,090,0135,1610219732,32.798 00,0003,0005,0970.7,+02.6,090,0190,1610220032,32.786 00,0005,0007,0971.1,+02.5,090,0160,1610220332,32.876 00,0006,0008,0971.0,+02.5,090,0175,1610220632,32.914 00,0007,0010,0971.2,+02.5,090,0173,1610220932,32.894 00,0005,0007,0971.2,+02.4,090,0172,1610221232,32.878 00,0005,0007,0971.5,+02.3,091,0169,1610221532,32.867 00,0005,0007,0971.3,+02.3,091,0173,1610221832,32.855 00,0004,0006,0971.4,+02.3,091,0167,1610222133,33.037 00,0004,0006,0971.2,+02.0,090,0186,1610222432,32.825 00,0004,0006,0971.5,+02.0,090,0165,1610222732,32.847 00,0004,0006,0971.4,+02.0,090,0195,1610223032,32.802 00,0002,0003,0971.4,+01.9,090,0154,1610223332,32.99 00,0006,0008,0971.3,+01.8,091,0184,1610223632,32.776 00,0006,0008,0971.2,+01.5,091,0174,1610223932,32.867 00,0006,0008,0971.1,+01.4,091,0164,1610224232,32.897 00,0007,0010,0970.7,+01.3,092,0172,1610224535,35.554 00,0005,0007,0970.7,+01.3,092,0177,1610224832,32.881 00,0006,0008,0970.6,+01.3,092,0188,1610225133,33.055 00,0004,0006,0970.6,+01.3,092,0181,1610225432,32.843 00,0004,0006,0970.8,+01.3,092,0169,1610225732,32.837 00,0007,0010,0970.8,+01.4,092,0177,1610226032,32.822 00,0010,0013,0971.0,+01.4,092,0194,1610226333,33.088 00,0006,0008,0970.5,+01.2,091,0174,1610226932,32.781 00,0004,0006,0970.5,+01.2,091,0158,1610227232,32.77 00,0005,0007,0970.4,+01.1,091,0184,1610227532,32.861 00,0004,0006,0970.5,+01.1,091,0163,1610227832,32.892 00,0006,0008,0970.3,+01.2,091,0202,1610228132,32.88 00,0005,0007,0970.4,+01.2,091,0184,1610228433,33.065 00,0004,0006,0970.4,+01.2,091,0178,1610228735,35.531 00,0006,0008,0970.5,+01.2,091,0178,1610229032,32.844 00,0006,0008,0970.9,+01.1,091,0200,1610229332,32.832 00,0005,0007,0970.6,+01.0,092,0168,1610229632,32.818 00,0009,0012,0970.5,+00.9,092,0194,1610229932,32.81 00,0004,0006,0970.7,+00.9,092,0184,1610230232,32.994 00,0005,0007,0970.5,+00.9,092,0159,1610230532,32.785 00,0003,0005,0970.4,+00.9,092,0168,1610230835,35.441 00,0003,0005,0970.5,+00.9,092,0187,1610231132,32.869 00,0003,0005,0970.6,+01.0,092,0183,1610231432,32.894 00,0006,0008,0970.4,+01.0,092,0170,1610231732,32.88 00,0006,0008,0970.2,+01.1,092,0185,1610232033,33.063 00,0004,0006,0970.1,+01.0,092,0155,1610232332,32.856 00,0003,0005,0970.3,+01.0,092,0157,1610232633,33.045 00,0003,0005,0970.6,+01.2,092,0172,1610232933,33.027 00,0004,0006,0970.5,+01.2,092,0163,1610233232,32.821 00,0005,0007,0970.4,+01.1,092,0190,1610233532,32.806 00,0003,0005,0970.2,+01.1,092,0167,1610233832,32.991 00,0003,0005,0970.2,+01.3,092,0181,1610234132,32.779 00,0003,0005,0969.9,+01.3,092,0183,1610234435,35.495 00,0005,0007,0970.3,+01.4,092,0183,1610234732,32.864 00,0003,0005,0970.3,+01.5,092,0181,1610235032,32.897 00,0004,0006,0970.4,+01.5,092,0175,1610235332,32.875 00,0003,0005,0970.3,+01.5,092,0182,1610235632,32.874 00,0003,0005,0970.2,+01.6,092,0164,1610235932,32.857 00,0003,0005,0970.3,+01.7,092,0170,1610236232,32.839 00,0004,0006,0970.6,+01.7,092,0177,1610236532,32.827 00,0008,0011,0970.6,+01.6,092,0164,1610236833,33.013 00,0008,0011,0970.9,+01.6,092,0146,1610237132,32.798 00,0007,0010,0970.9,+01.6,092,0181,1610237432,32.987 00,0005,0007,0970.7,+01.6,092,0179,1610237732,32.973 00,0003,0005,0970.5,+01.4,092,0191,1610238032,32.762 00,0003,0005,0971.1,+01.6,092,0189,1610238332,32.854 00,0003,0005,0970.6,+01.7,092,0163,1610238632,32.882 00,0003,0005,0970.8,+01.7,092,0157,1610238932,32.873 00,0003,0005,0970.7,+01.7,092,0181,1610239232,32.863 00,0003,0005,0970.6,+01.8,092,0182,1610239532,32.844 00,0003,0005,0970.5,+01.6,092,0194,1610239832,32.865 00,0003,0005,0970.9,+01.7,092,0159,1610240133,33.018 00,0003,0005,0970.8,+01.7,092,0165,1610240433,33.012 00,0003,0005,0970.9,+01.7,091,0185,1610240732,32.993 00,0003,0005,0970.5,+01.8,092,0170,1610241032,32.983 00,0003,0005,0970.9,+01.8,092,0165,1610241335,35.692 00,0003,0005,0970.7,+01.9,092,0169,1610241632,32.76 00,0004,0006,0970.7,+01.9,092,0180,1610241933,33.053 00,0003,0005,0970.8,+01.9,092,0177,1610242232,32.879 00,0003,0005,0970.7,+02.0,092,0167,1610242533,33.066 00,0003,0005,0970.9,+01.9,091,0172,1610242833,33.052 00,0003,0005,0970.6,+01.9,092,0180,1610243132,32.84 00,0003,0005,0970.5,+02.0,092,0148,1610243432,32.824 00,0003,0005,0970.8,+02.0,092,0168,1610243732,32.814 00,0004,0006,0971.0,+02.0,091,0161,1610244032,32.805 00,0003,0005,0970.9,+02.0,091,0151,1610244332,32.986 00,0003,0005,0970.8,+02.0,091,0163,1610244632,32.975 00,0003,0005,0970.8,+02.1,091,0168,1610244932,32.764 00,0003,0005,0970.8,+02.0,091,0159,1610245232,32.95 00,0003,0005,0970.8,+02.1,091,0190,1610245532,32.838 00,0003,0005,0970.6,+02.1,091,0176,1610245832,32.871 00,0003,0005,0970.8,+02.1,091,0178,1610246132,32.856 00,0003,0005,0970.8,+02.1,091,0163,1610246432,32.845 00,0003,0005,0971.0,+02.1,091,0146,1610246733,33.034 00,0003,0005,0971.0,+02.2,091,0177,1610247032,32.819 00,0003,0005,0971.0,+02.1,091,0163,1610247332,32.809 00,0003,0005,0971.0,+02.1,091,0169,1610247632,32.794 00,0003,0005,0971.2,+02.2,091,0173,1610247932,32.781 00,0003,0005,0971.1,+02.2,091,0153,1610248232,32.766 00,0003,0005,0970.9,+02.1,091,0182,1610248532,32.754 00,0003,0005,0970.9,+02.1,091,0164,1610248832,32.744 00,0003,0005,0971.2,+02.1,091,0160,1610249132,32.833 00,0004,0006,0971.3,+02.0,092,0145,1610249433,33.059 00,0003,0005,0971.2,+02.1,092,0166,1610249733,33.046 00,0003,0005,0970.9,+02.1,092,0172,1610250032,32.834 00,0003,0005,0970.9,+02.1,092,0168,1610250333,33.018 00,0004,0006,0971.0,+02.0,092,0154,1610250632,32.81 00,0004,0006,0971.2,+02.1,092,0157,1610250932,32.993 00,0004,0006,0971.1,+02.2,092,0159,1610251232,32.788 00,0004,0006,0971.2,+02.1,092,0165,1610251532,32.768 00,0006,0008,0971.5,+02.1,092,0162,1610251832,32.757 00,0006,0008,0971.4,+02.1,092,0187,1610252132,32.743 00,0007,0010,0971.3,+02.2,092,0164,1610252432,32.927 00,0005,0007,0971.5,+02.3,092,0160,1610252733,33.018 00,0004,0006,0971.3,+02.2,092,0170,1610253033,33.048 00,0004,0006,0971.3,+02.2,092,0158,1610253332,32.843 00,0003,0005,0971.1,+02.2,092,0161,1610253633,33.022 00,0003,0005,0971.3,+02.3,092,0164,1610253932,32.82 00,0005,0007,0971.4,+02.3,091,0158,1610254232,32.996 00,0004,0006,0971.3,+02.2,091,0148,1610254532,32.794 00,0004,0006,0971.4,+02.2,091,0163,1610254832,32.777 00,0004,0006,0971.8,+02.2,091,0164,1610255132,32.769 00,0003,0005,0971.3,+02.3,091,0176,1610255432,32.945 00,0004,0006,0971.3,+02.3,091,0156,1610255732,32.74 00,0004,0006,0971.5,+02.3,091,0146,1610256032,32.919 00,0003,0005,0971.3,+02.3,091,0172,1610256332,32.814 00,0003,0005,0971.3,+02.3,091,0182,1610256632,32.842 00,0004,0006,0971.7,+02.3,091,0164,1610256932,32.828 00,0003,0005,0971.4,+02.3,091,0181,1610257232,32.818 00,0003,0005,0971.6,+02.3,091,0151,1610257532,32.804 00,0004,0006,0972.0,+02.2,091,0163,1610257832,32.789 00,0004,0006,0971.6,+02.3,092,0170,1610258132,32.979 00,0003,0005,0971.7,+02.3,092,0171,1610258432,32.763 00,0004,0006,0971.7,+02.3,092,0187,1610258732,32.95 00,0004,0006,0971.9,+02.3,092,0169,1610259032,32.94 00,0003,0005,0971.4,+02.4,092,0171,1610259332,32.923 00,0004,0006,0971.6,+02.4,092,0190,1610259635,35.897 00,0005,0007,0971.7,+02.4,092,0153,1610259932,32.805 00,0005,0007,0971.6,+02.5,091,0169,1610260233,33.038 00,0004,0006,0972.0,+02.5,091,0152,1610260532,32.82 00,0004,0006,0971.7,+02.5,091,0145,1610260832,32.807 00,0005,0007,0972.0,+02.5,091,0149,1610261132,32.794 00,0004,0006,0972.1,+02.4,092,0173,1610261432,32.981 00,0004,0006,0972.0,+02.6,092,0152,1610261732,32.974 00,0004,0006,0972.0,+02.6,092,0169,1610262032,32.755 00,0001,0002,0972.3,+02.7,092,0165,1610262332,32.741 00,0005,0007,0972.1,+02.8,092,0151,1610262632,32.928 00,0004,0006,0972.4,+02.6,091,0146,1610262932,32.714 00,0004,0006,0972.7,+02.7,092,0172,1610263232,32.705 00,0005,0007,0972.3,+02.8,092,0143,1610263532,32.794 00,0006,0008,0972.4,+02.8,091,0158,1610263833,33.019 00,0004,0006,0972.4,+02.8,091,0178,1610264132,32.809 00,0003,0005,0972.5,+02.8,091,0196,1610264432,32.993 00,0003,0005,0972.5,+02.8,091,0155,1610264732,32.783 00,0003,0005,0972.7,+02.9,091,0156,1610265032,32.972 00,0001,0002,0972.8,+02.9,091,0188,1610265332,32.954 00,0004,0006,0972.7,+02.9,091,0153,1610265632,32.943 00,0003,0005,0972.7,+03.1,091,0166,1610265932,32.733 00,0004,0006,0973.0,+03.1,091,0152,1610266232,32.719 00,0004,0006,0972.9,+03.2,091,0157,1610266532,32.703 00,0003,0005,0972.7,+03.1,091,0171,1610266832,32.693 00,0003,0005,0972.8,+03.3,091,0186,1610267132,32.979 00,0007,0010,0972.8,+03.2,091,0155,1610267433,33.007 00,0014,0018,0972.8,+03.2,091,0177,1610267732,32.801 00,0013,0017,0972.7,+03.2,091,0155,1610268032,32.985 00,0007,0010,0972.8,+03.2,091,0155,1610268332,32.769 00,0023,0031,0972.9,+03.3,091,0186,1610268632,32.756 00,0015,0021,0972.8,+03.3,091,0175,1610268932,32.94 00,0011,0015,0972.8,+03.3,091,0156,1610269232,32.733 00,0004,0006,0972.6,+03.2,091,0143,1610269532,32.923 00,0004,0006,0972.2,+03.4,091,0173,1610269832,32.898 00,0004,0006,0972.4,+03.6,091,0173,1610270132,32.688 00,0006,0008,0972.5,+03.5,091,0141,1610270432,32.873 00,0005,0007,0972.4,+03.4,091,0169,1610270732,32.768 00,0021,0028,0972.2,+03.4,091,0179,1610271032,32.797 00,0027,0037,0972.4,+03.3,091,0169,1610271332,32.981 00,0006,0008,0972.5,+03.3,091,0168,1610271632,32.771 00,0006,0008,0972.8,+03.3,091,0159,1610271932,32.951 00,0008,0011,0972.5,+03.4,091,0134,1610272232,32.94 00,0004,0006,0972.3,+03.4,091,0173,1610272532,32.728 00,0004,0006,0972.5,+03.5,091,0161,1610272835,35.393 00,0004,0006,0972.1,+03.6,091,0154,1610273132,32.901 00,0013,0017,0972.1,+03.7,091,0157,1610273432,32.883 00,0007,0010,0971.8,+03.7,091,0165,1610273732,32.872 00,0026,0036,0971.6,+03.7,091,0176,1610274032,32.669 00,0012,0016,0972.0,+03.6,091,0149,1610274332,32.962 00,0006,0008,0971.8,+03.7,091,0163,1610274632,32.778 00,0021,0028,0971.9,+03.6,091,0172,1610274932,32.767 00,0007,0010,0971.7,+03.7,091,0160,1610275232,32.751 00,0005,0007,0971.7,+03.7,091,0143,1610275532,32.74 00,0006,0008,0971.6,+03.8,091,0162,1610275832,32.926 00,0004,0006,0971.3,+03.8,091,0168,1610276132,32.914 00,0004,0006,0971.8,+03.8,091,0153,1610276432,32.696 00,0004,0006,0971.6,+03.9,091,0167,1610276732,32.892 00,0006,0008,0971.1,+03.9,091,0196,1610277032,32.669 00,0005,0007,0971.3,+04.0,091,0170,1610277335,35.824 00,0027,0037,0971.4,+04.1,091,0175,1610277632,32.642 00,0007,0010,0971.4,+04.1,091,0163,1610277932,32.93 00,0013,0017,0971.5,+04.0,091,0152,1610278232,32.761 00,0008,0011,0971.5,+04.2,091,0143,1610278532,32.943 00,0007,0010,0971.3,+04.2,091,0150,1610278832,32.929 00,0006,0008,0971.3,+04.3,091,0167,1610279132,32.921 00,0005,0007,0971.1,+04.2,091,0148,1610279432,32.708 00,0006,0008,0971.3,+04.3,091,0160,1610279732,32.895 00,0014,0018,0971.3,+04.2,091,0140,1610280032,32.682 00,0009,0012,0971.3,+04.2,091,0140,1610280332,32.869 00,0005,0007,0971.3,+04.2,091,0168,1610280632,32.654 00,0004,0006,0971.2,+04.2,091,0147,1610280932,32.639 00,0004,0006,0971.4,+04.1,091,0156,1610281232,32.825 00,0005,0007,0971.2,+04.2,091,0145,1610281532,32.714 00,0004,0006,0971.3,+04.1,091,0191,1610281832,32.742 00,0004,0006,0971.0,+04.2,091,0160,1610282132,32.731 00,0004,0006,0970.8,+04.2,091,0168,1610282432,32.915 00,0004,0006,0970.8,+04.1,091,0170,1610282732,32.701 00,0004,0006,0970.7,+04.1,091,0146,1610283032,32.686 00,0006,0008,0970.7,+04.1,091,0190,1610283332,32.674 00,0005,0007,0970.7,+04.1,091,0158,1610283632,32.661 00,0004,0006,0970.5,+04.2,091,0166,1610283932,32.645 00,0007,0010,0970.5,+04.2,091,0168,1610284232,32.847 00,0006,0008,0970.8,+04.1,091,0149,1610284532,32.817 00,0008,0011,0971.4,+04.0,091,0176,1610284832,32.605 00,0007,0010,0971.5,+03.9,091,0162,1610285132,32.894 00,0008,0011,0972.0,+03.9,092,0160,1610285432,32.724 00,0006,0008,0971.1,+03.9,092,0171,1610285732,32.711 00,0004,0006,0970.9,+04.0,092,0156,1610286032,32.927 00,0005,0007,0970.7,+04.0,092,0188,1610286332,32.883 00,0007,0010,0971.4,+04.1,092,0162,1610286632,32.866 00,0007,0010,0971.5,+04.0,092,0169,1610286932,32.658 00,0005,0007,0971.1,+04.0,092,0159,1610287232,32.84 00,0006,0008,0971.1,+04.1,092,0171,1610287532,32.628 00,0007,0010,0971.2,+04.0,092,0162,1610287832,32.614 00,0008,0011,0971.4,+04.0,092,0177,1610288132,32.801 00,0007,0010,0971.0,+03.9,092,0175,1610288432,32.808 00,0008,0011,0971.1,+03.8,092,0162,1610288732,32.878 00,0007,0010,0971.0,+03.9,092,0173,1610289032,32.903 00,0005,0007,0970.5,+03.9,092,0165,1610289332,32.695 00,0006,0008,0970.4,+04.0,092,0161,1610289632,32.874 00,0004,0006,0970.1,+04.0,092,0168,1610289932,32.665 00,0004,0006,0970.4,+03.9,092,0153,1610290232,32.653 00,0006,0008,0970.4,+03.8,092,0153,1610290532,32.834 00,0005,0007,0970.4,+03.9,092,0157,1610290832,32.821 00,0005,0007,0970.5,+03.9,092,0137,1610291132,32.61 00,0005,0007,0970.5,+03.9,092,0142,1610291432,32.792 00,0009,0012,0970.5,+03.9,092,0157,1610291732,32.584 00,0007,0010,0970.9,+03.8,092,0174,1610292032,32.57 00,0006,0008,0971.3,+03.9,092,0162,1610292332,32.857 00,0006,0008,0971.6,+03.9,092,0147,1610292632,32.688 00,0006,0008,0971.8,+03.9,092,0142,1610292932,32.873 00,0006,0008,0971.3,+03.7,092,0155,1610293232,32.665 00,0009,0012,0971.2,+03.7,092,0187,1610293532,32.648 00,0007,0010,0971.3,+03.7,092,0170,1610293832,32.637 00,0009,0012,0971.0,+03.6,091,0175,1610294132,32.819 00,0007,0010,0971.0,+03.6,092,0160,1610294435,35.286 00,0010,0013,0971.2,+03.6,092,0178,1610294732,32.598 00,0008,0011,0971.9,+03.6,092,0197,1610295032,32.777 00,0012,0016,0971.5,+03.7,092,0176,1610295332,32.57 00,0009,0012,0970.9,+03.6,092,0186,1610295632,32.558 00,0007,0010,0970.3,+03.5,092,0178,1610295932,32.851 00,0008,0011,0970.5,+03.5,092,0154,1610296232,32.874 00,0007,0010,0970.4,+03.6,092,0184,1610296532,32.662 00,0013,0017,0970.5,+03.6,092,0172,1610296832,32.646 00,0012,0016,0969.9,+03.7,092,0158,1610297132,32.636 00,0009,0012,0969.8,+03.7,092,0170,1610297432,32.625 00,0008,0011,0969.9,+03.7,092,0167,1610297732,32.611 00,0011,0015,0969.8,+03.7,092,0154,1610298032,32.595 00,0007,0010,0969.4,+03.6,092,0190,1610298332,32.584 00,0007,0010,0969.1,+03.8,092,0168,1610298632,32.567 00,0008,0011,0968.9,+03.7,092,0172,1610298932,32.553 00,0009,0012,0969.2,+03.6,092,0158,1610299232,32.739 00,0007,0010,0969.2,+03.6,092,0178,1610299532,32.633 00,0006,0008,0969.0,+03.6,092,0162,1610299832,32.658 00,0006,0008,0969.7,+03.6,092,0158,1610300132,32.652 00,0006,0008,0969.7,+03.7,092,0147,1610300432,32.636 00,0006,0008,0969.2,+03.7,092,0158,1610300732,32.62 00,0004,0006,0969.1,+03.8,092,0144,1610301032,32.626 00,0007,0010,0969.1,+03.7,092,0150,1610301332,32.6 00,0006,0008,0968.7,+03.7,092,0147,1610301632,32.776 00,0006,0008,0968.9,+03.8,092,0147,1610301932,32.586 00,0006,0008,0968.9,+03.8,092,0159,1610302232,32.746 00,0008,0011,0969.3,+03.7,092,0163,1610302532,32.537 00,0009,0012,0969.3,+03.8,092,0141,1610302832,32.522 00,0007,0010,0968.8,+03.8,092,0156,1610303132,32.819 00,0009,0012,0968.3,+03.7,092,0170,1610303432,32.843 00,0012,0016,0968.3,+03.7,092,0143,1610303732,32.627 00,0012,0016,0968.4,+03.8,093,0139,1610304032,32.616 00,0011,0015,0968.9,+03.7,093,0145,1610304335,35.481 00,0009,0012,0969.2,+03.8,093,0151,1610304632,32.789 00,0010,0013,0968.8,+03.8,093,0160,1610304932,32.774 00,0012,0016,0968.8,+03.9,092,0140,1610305232,32.763 00,0010,0013,0968.8,+03.9,092,0144,1610305532,32.609 00,0008,0011,0968.4,+04.0,092,0139,1610305832,32.534 00,0007,0010,0968.8,+04.0,092,0180,1610306132,32.523 00,0007,0010,0968.7,+04.0,092,0157,1610306432,32.704 00,0011,0015,0968.3,+04.0,092,0159,1610306732,32.595 00,0011,0015,0968.4,+04.0,092,0154,1610307032,32.628 00,0009,0012,0968.2,+04.0,092,0152,1610307332,32.616 00,0008,0011,0968.2,+04.0,092,0136,1610307632,32.602 00,0007,0010,0968.1,+04.0,092,0140,1610307932,32.59 00,0008,0011,0968.4,+04.0,092,0151,1610308232,32.771 00,0008,0011,0968.6,+04.0,092,0143,1610308532,32.756 00,0008,0011,0969.2,+04.0,092,0142,1610308832,32.745 00,0007,0010,0969.4,+04.1,092,0167,1610309132,32.532 00,0006,0008,0969.1,+04.2,092,0144,1610309432,32.519 00,0006,0008,0968.8,+04.2,092,0127,1610309732,32.504 00,0009,0012,0968.4,+04.0,092,0143,1610310032,32.493 00,0008,0011,0968.3,+04.1,093,0143,1610310332,32.779 00,0006,0008,0968.6,+04.2,093,0132,1610310632,32.808 00,0010,0013,0968.6,+04.2,093,0156,1610310932,32.793 00,0009,0012,0968.0,+04.1,093,0161,1610311232,32.778 00,0007,0010,0968.3,+04.3,093,0146,1610311532,32.767 00,0015,0021,0968.2,+04.2,093,0154,1610311832,32.751 00,0009,0012,0968.1,+04.3,093,0138,1610312132,32.738 00,0007,0010,0968.1,+04.3,092,0160,1610312432,32.558 00,0014,0018,0968.4,+04.2,092,0144,1610312732,32.512 00,0008,0011,0968.2,+04.2,092,0160,1610313032,32.698 00,0004,0006,0968.4,+04.1,092,0159,1610313332,32.687 00,0005,0007,0968.5,+04.2,090,0145,1610313632,32.47 00,0004,0006,0968.6,+04.2,089,0142,1610313932,32.56 00,0003,0005,0968.0,+04.3,088,0131,1610314232,32.793 00,0005,0007,0968.1,+04.3,088,0142,1610314532,32.577 00,0004,0006,0968.2,+04.4,088,0146,1610314832,32.762 00,0004,0006,0968.0,+04.5,088,0168,1610315132,32.749 00,0004,0006,0967.6,+04.5,088,0129,1610315432,32.533 00,0004,0006,0967.9,+04.6,088,0137,1610315732,32.518 00,0003,0005,0967.4,+04.7,087,0142,1610316032,32.702 00,0004,0006,0967.5,+04.7,087,0146,1610316332,32.692 00,0003,0005,0967.6,+04.8,087,0143,1610316632,32.477 00,0004,0006,0967.4,+04.9,087,0143,1610316932,32.465 00,0004,0006,0967.4,+05.0,087,0124,1610317232,32.655 00,0004,0006,0967.3,+05.0,088,0150,1610317532,32.541 00,0004,0006,0967.3,+05.2,088,0153,1610317832,32.769 00,0016,0022,0967.6,+05.2,088,0166,1610318132,32.755 00,0011,0015,0967.6,+04.8,089,0164,1610318432,32.735 00,0041,0055,0967.6,+04.6,089,0140,1610318732,32.529 00,0015,0021,0967.8,+04.5,090,0154,1610319032,32.518 00,0012,0016,0967.7,+04.5,090,0174,1610319332,32.501 00,0009,0012,0967.4,+04.3,090,0151,1610319632,32.487 00,0006,0008,0966.8,+04.1,091,0152,1610319932,32.473 00,0009,0012,0967.3,+04.2,092,0140,1610320232,32.459 00,0006,0008,0967.0,+04.4,092,0142,1610320532,32.642 00,0005,0007,0967.0,+04.4,091,0166,1610320832,32.428 00,0006,0008,0966.8,+04.4,091,0149,1610321132,32.72 00,0005,0007,0967.0,+04.4,091,0158,1610321432,32.747 00,0007,0010,0967.0,+04.4,091,0159,1610321732,32.735 00,0011,0015,0967.6,+04.4,091,0122,1610322032,32.718 00,0009,0012,0967.5,+04.4,091,0136,1610322332,32.506 00,0006,0008,0967.0,+04.3,091,0159,1610322632,32.693 00,0005,0007,0967.0,+04.3,091,0132,1610322932,32.679 00,0005,0007,0967.1,+04.4,091,0165,1610323232,32.466 00,0004,0006,0967.1,+04.4,091,0175,1610323532,32.654 00,0005,0007,0967.0,+04.4,091,0139,1610323832,32.64 00,0004,0006,0966.9,+04.4,091,0151,1610324132,32.62 00,0004,0006,0966.8,+04.4,091,0161,1610324432,32.412 00,0004,0006,0966.8,+04.4,091,0148,1610324732,32.501 00,0009,0012,0966.9,+04.4,091,0149,1610325032,32.526 00,0007,0010,0966.8,+04.4,091,0158,1610325332,32.713 00,0007,0010,0966.8,+04.3,091,0176,1610325632,32.696 00,0007,0010,0966.6,+04.4,091,0140,1610325932,32.488 00,0007,0010,0966.6,+04.4,091,0142,1610326232,32.474 00,0008,0011,0966.6,+04.4,091,0146,1610326532,32.661 00,0011,0015,0966.7,+04.4,091,0132,1610326832,32.645 00,0008,0011,0966.5,+04.4,091,0159,1610327132,32.432 00,0006,0008,0966.4,+04.4,091,0135,1610327432,32.614 00,0005,0007,0966.4,+04.4,091,0143,1610327732,32.61 00,0004,0006,0966.5,+04.4,091,0138,1610328032,32.39 00,0005,0007,0966.6,+04.5,091,0181,1610328332,32.478 00,0007,0010,0966.5,+04.4,091,0169,1610328632,32.706 00,0008,0011,0965.9,+04.4,091,0208,1610328932,32.496 00,0008,0011,0966.0,+04.4,091,0174,1610329232,32.681 00,0007,0010,0966.0,+04.4,091,0133,1610329532,32.466 00,0007,0010,0966.0,+04.4,091,0158,1610329832,32.451 00,0008,0011,0965.8,+04.3,091,0155,1610330132,32.442 00,0007,0010,0965.5,+04.4,091,0169,1610330432,32.642 00,0008,0011,0965.7,+04.4,091,0151,1610330732,32.416 00,0008,0011,0965.9,+04.4,092,0167,1610331032,32.597 00,0008,0011,0965.6,+04.4,092,0167,1610331332,32.387 00,0007,0010,0965.5,+04.5,092,0159,1610331632,32.57 00,0007,0010,0965.5,+04.5,092,0164,1610331932,32.656 00,0007,0010,0965.3,+04.5,092,0193,1610332232,32.689 00,0008,0011,0965.5,+04.5,091,0171,1610332532,32.674 00,0007,0010,0965.6,+04.5,091,0151,1610332832,32.669 00,0006,0008,0965.5,+04.5,091,0159,1610333132,32.45 00,0007,0010,0965.6,+04.5,092,0159,1610333432,32.438 00,0007,0010,0965.8,+04.5,092,0166,1610333732,32.621 00,0007,0010,0965.4,+04.5,092,0142,1610334032,32.605 00,0007,0010,0965.5,+04.5,092,0181,1610334332,32.592 00,0007,0010,0965.1,+04.6,092,0161,1610334632,32.384 00,0015,0021,0965.6,+04.7,092,0185,1610334932,32.365 00,0013,0017,0965.2,+04.7,092,0153,1610335232,32.35 00,0009,0012,0965.7,+04.8,092,0151,1610335532,32.637 00,0007,0010,0965.6,+04.7,092,0148,1610335832,32.476 00,0008,0011,0965.2,+04.7,092,0171,1610336132,32.653 00,0006,0008,0965.3,+04.8,092,0142,1610336432,32.642 00,0007,0010,0965.3,+04.7,092,0138,1610336732,32.43 00,0004,0006,0965.4,+04.9,092,0133,1610337032,32.422 00,0005,0007,0965.5,+05.1,092,0159,1610337332,32.599 00,0009,0012,0965.6,+04.9,092,0143,1610337632,32.585 00,0010,0013,0965.5,+04.9,092,0136,1610337932,32.374 00,0008,0011,0965.6,+04.9,092,0158,1610338232,32.359 00,0006,0008,0965.4,+04.9,091,0154,1610338532,32.344 00,0008,0011,0965.6,+04.8,092,0154,1610338832,32.53 00,0011,0015,0965.7,+04.9,091,0130,1610339132,32.616 00,0009,0012,0965.7,+04.8,091,0154,1610339432,32.647 00,0008,0011,0965.5,+04.8,091,0155,1610339732,32.635 00,0007,0010,0965.4,+04.8,091,0151,1610340032,32.427 00,0006,0008,0965.5,+04.8,092,0150,1610340332,32.41 00,0006,0008,0965.3,+04.8,092,0138,1610340632,32.396 00,0006,0008,0965.3,+04.8,092,0134,1610340932,32.38 00,0008,0011,0965.8,+04.8,092,0160,1610341232,32.564 00,0007,0010,0966.1,+04.8,091,0174,1610341532,32.353 00,0006,0008,0966.5,+04.9,091,0161,1610341832,32.338 00,0005,0007,0966.6,+04.9,091,0161,1610342132,32.527 00,0006,0008,0966.6,+04.9,092,0158,1610342432,32.51 00,0004,0006,0966.5,+05.0,092,0137,1610342732,32.399 00,0005,0007,0966.9,+05.0,091,0156,1610343032,32.625 00,0006,0008,0967.1,+05.1,091,0168,1610343332,32.422 00,0011,0015,0967.4,+05.0,091,0178,1610343632,32.4 00,0014,0018,0967.6,+04.9,091,0160,1610343932,32.386 00,0007,0010,0967.4,+05.0,092,0155,1610344232,32.573 00,0006,0008,0966.9,+05.1,092,0171,1610344532,32.559 00,0007,0010,0966.5,+05.0,091,0145,1610344832,32.551 00,0007,0010,0965.9,+04.9,091,0156,1610345132,32.336 00,0006,0008,0965.4,+04.8,092,0164,1610345432,32.515 00,0004,0006,0965.9,+05.0,092,0133,1610345732,32.501 00,0007,0010,0967.0,+04.8,092,0183,1610346032,32.29 00,0045,0060,0967.0,+04.5,092,0181,1610346332,32.378 00,0063,0086,0967.4,+04.3,093,0181,1610346632,32.404 00,0044,0059,0966.7,+04.4,093,0162,1610346932,32.593 00,0084,0113,0965.9,+04.3,093,0163,1610347232,32.577 00,0033,0045,0965.9,+04.3,093,0183,1610347532,32.56 00,0009,0012,0966.4,+04.5,093,0175,1610347832,32.546 00,0010,0013,0966.8,+04.5,093,0158,1610348132,32.34 00,0008,0011,0966.3,+04.5,093,0170,1610348432,32.326 00,0008,0011,0966.3,+04.6,093,0154,1610348732,32.504 00,0012,0016,0965.6,+04.6,093,0166,1610349032,32.492 00,0012,0016,0965.7,+04.5,093,0159,1610349332,32.484 00,0009,0012,0965.7,+04.5,093,0168,1610349632,32.265 00,0005,0007,0965.2,+04.9,093,0148,1610349932,32.354 00,0008,0011,0965.7,+05.1,093,0182,1610350232,32.389 00,0011,0015,0965.6,+05.1,093,0156,1610350532,32.568 00,0008,0011,0966.1,+05.1,093,0143,1610350832,32.353 00,0017,0023,0966.2,+05.0,093,0175,1610351132,32.35 00,0008,0011,0966.4,+05.0,092,0148,1610351432,32.426 00,0008,0011,0966.6,+05.0,092,0171,1610351732,32.312 00,0009,0012,0966.9,+05.0,092,0162,1610352032,32.497 00,0007,0010,0967.7,+05.1,092,0155,1610352332,32.48 00,0008,0011,0967.2,+05.2,092,0165,1610352632,32.27 00,0007,0010,0967.4,+05.2,092,0146,1610352932,32.255 00,0008,0011,0967.3,+05.4,092,0141,1610353232,32.245 00,0017,0023,0966.9,+05.3,092,0166,1610353532,32.333 00,0010,0013,0966.6,+05.4,092,0165,1610353832,32.361 00,0010,0013,0966.9,+05.6,092,0159,1610354132,32.642 00,0013,0017,0966.6,+05.7,092,0168,1610354432,32.534 00,0011,0015,0966.6,+06.1,092,0141,1610354732,32.515 00,0011,0015,0966.7,+06.0,092,0158,1610355032,32.501 00,0009,0012,0966.8,+06.2,092,0150,1610355332,32.289 00,0008,0011,0966.8,+06.9,092,0162,1610355632,32.473 00,0008,0011,0967.2,+07.6,091,0166,1610355932,32.559 00,0007,0010,0966.8,+08.6,089,0151,1610356232,32.445 00,0005,0007,0966.9,+08.3,087,0160,1610356532,32.231 00,0005,0007,0967.4,+07.3,087,0165,1610356832,32.213 00,0006,0008,0967.3,+06.9,089,0165,1610357132,32.304 00,0007,0010,0967.6,+07.0,089,0139,1610357432,32.525 00,0007,0010,0967.5,+06.8,090,0156,1610357732,32.315 00,0008,0011,0966.7,+06.8,089,0152,1610358032,32.302 00,0007,0010,0967.4,+06.7,090,0137,1610358332,32.285 00,0009,0012,0967.6,+06.8,090,0152,1610358632,32.467 00,0007,0010,0967.0,+07.0,090,0184,1610358932,32.261 00,0006,0008,0967.2,+06.8,090,0136,1610359232,32.243 00,0006,0008,0967.2,+06.6,090,0154,1610359532,32.323 00,0005,0007,0967.1,+06.6,090,0156,1610359832,32.409 00,0005,0007,0966.9,+06.6,090,0150,1610360132,32.4 00,0004,0006,0966.8,+06.7,090,0173,1610360432,32.38 00,0004,0006,0966.9,+06.7,090,0169,1610360732,32.278 00,0005,0007,0966.9,+06.6,090,0156,1610361032,32.498 00,0005,0007,0966.6,+06.6,090,0130,1610361332,32.479 00,0008,0011,0966.8,+06.5,090,0150,1610361632,32.272 00,0008,0011,0966.8,+06.5,091,0149,1610361932,32.454 00,0005,0007,0966.6,+06.6,091,0165,1610362232,32.442 00,0007,0010,0966.4,+06.5,091,0129,1610362532,32.431 00,0008,0011,0966.9,+06.5,091,0156,1610362832,32.408 00,0007,0010,0966.5,+06.4,091,0171,1610363132,32.201 00,0007,0010,0966.8,+06.3,091,0171,1610363432,32.182 00,0005,0007,0966.4,+06.4,092,0168,1610363732,32.367 00,0006,0008,0966.4,+06.4,092,0169,1610364032,32.155 00,0007,0010,0966.0,+06.5,092,0173,1610364332,32.241 00,0005,0007,0966.4,+06.7,092,0159,1610364632,32.272 00,0006,0008,0966.3,+06.7,092,0175,1610364932,32.254 00,0008,0011,0966.4,+06.5,092,0172,1610365232,32.24 00,0007,0010,0965.9,+06.8,092,0134,1610365532,32.427 00,0006,0008,0966.1,+07.1,092,0152,1610365832,32.412 00,0007,0010,0966.3,+07.0,091,0164,1610366132,32.402 00,0005,0007,0966.5,+07.1,091,0190,1610366432,32.379 00,0006,0008,0966.4,+07.1,091,0168,1610366732,32.165 00,0007,0010,0966.6,+07.1,091,0172,1610367032,32.35 00,0009,0012,0966.6,+07.0,091,0143,1610367332,32.136 00,0006,0008,0966.6,+06.8,091,0143,1610367632,32.125 00,0006,0008,0966.7,+06.9,091,0177,1610367932,32.412 00,0006,0008,0966.7,+06.7,091,0165,1610368232,32.237 00,0007,0010,0966.5,+06.6,091,0143,1610368532,32.226 00,0006,0008,0966.4,+06.7,091,0165,1610368832,32.213 00,0006,0008,0966.7,+06.5,091,0158,1610369132,32.2 00,0006,0008,0966.8,+06.5,091,0163,1610369432,32.381 00,0008,0011,0966.6,+06.4,091,0146,1610369732,32.163 00,0010,0013,0966.6,+06.4,091,0172,1610370032,32.352 00,0007,0010,0967.0,+06.3,091,0161,1610370332,32.138 00,0007,0010,0967.0,+06.2,092,0171,1610370632,32.122 00,0009,0012,0967.1,+06.1,092,0151,1610370932,32.307 00,0011,0015,0967.0,+06.1,093,0166,1610371232,32.29 00,0010,0013,0966.9,+06.2,093,0156,1610371532,32.184 00,0010,0013,0967.5,+06.2,093,0148,1610371832,32.406 00,0024,0032,0967.3,+06.1,093,0161,1610372132,32.289 00,0006,0008,0967.0,+06.2,093,0179,1610372432,32.377 00,0005,0007,0967.0,+06.2,093,0145,1610372732,32.166 00,0008,0011,0966.9,+06.2,092,0152,1610373032,32.153 00,0006,0008,0967.2,+06.3,092,0161,1610373332,32.343 00,0006,0008,0967.0,+06.3,092,0154,1610373632,32.122 00,0007,0010,0967.0,+06.3,092,0123,1610373932,32.107 00,0025,0034,0967.0,+06.2,092,0165,1610374232,32.096 00,0014,0018,0967.0,+06.2,092,0164,1610374532,32.375 00,0011,0015,0967.0,+06.3,092,0153,1610374832,32.067 00,0008,0011,0966.5,+06.4,092,0181,1610375132,32.154 00,0008,0011,0966.6,+06.4,092,0162,1610375432,32.379 00,0009,0012,0966.8,+06.2,092,0144,1610375732,32.17 00,0008,0011,0966.5,+06.3,092,0150,1610376035,35.33 00,0022,0029,0966.7,+06.1,092,0149,1610376332,32.344 00,0010,0013,0966.9,+06.1,092,0153,1610376632,32.126 00,0010,0013,0966.9,+06.1,092,0174,1610376932,32.307 00,0010,0013,0966.6,+06.1,092,0157,1610377232,32.095 00,0015,0021,0967.3,+06.0,092,0161,1610377532,32.282 00,0014,0018,0967.2,+06.0,092,0162,1610377832,32.263 00,0014,0018,0967.1,+06.0,092,0155,1610378132,32.26 00,0013,0017,0967.4,+06.0,092,0158,1610378432,32.037 00,0011,0015,0967.5,+06.0,092,0162,1610378732,32.127 00,0010,0013,0967.4,+06.0,092,0155,1610379032,32.158 00,0018,0024,0967.9,+05.9,092,0146,1610379332,32.138 00,0016,0022,0967.9,+05.9,092,0148,1610379632,32.323 00,0014,0018,0967.6,+05.9,092,0150,1610379932,32.111 00,0020,0027,0967.8,+05.9,092,0163,1610380232,32.308 00,0011,0015,0967.7,+05.8,093,0156,1610380532,32.082 00,0009,0012,0967.9,+05.9,093,0146,1610380832,32.272 00,0010,0013,0967.9,+05.9,093,0168,1610381132,32.252 00,0010,0013,0967.8,+06.0,092,0164,1610381432,32.04 00,0008,0011,0967.5,+06.0,092,0174,1610381732,32.027 00,0006,0008,0967.6,+06.1,092,0129,1610382032,32.009 00,0006,0008,0967.8,+06.1,092,0139,1610382332,32.298 00,0007,0010,0967.8,+06.1,092,0151,1610382632,32.323 00,0011,0015,0968.1,+06.1,092,0149,1610382932,32.31 00,0009,0012,0967.6,+06.1,092,0165,1610383232,32.298 00,0010,0013,0967.5,+06.1,092,0153,1610383532,32.084 00,0010,0013,0967.7,+06.1,092,0150,1610383832,32.068 00,0012,0016,0967.8,+06.1,092,0167,1610384132,32.053 00,0011,0015,0967.8,+06.1,092,0154,1610384432,32.043 00,0009,0012,0967.9,+06.2,092,0163,1610384732,32.224 00,0007,0010,0967.9,+06.2,092,0184,1610385032,32.009 00,0010,0013,0968.3,+06.1,092,0155,1610385332,32.001 00,0007,0010,0968.2,+06.2,092,0177,1610385632,32.178 00,0008,0011,0967.8,+06.2,092,0151,1610385932,32.27 00,0006,0008,0968.5,+06.2,092,0179,1610386232,32.299 00,0009,0012,0968.3,+06.1,092,0189,1610386532,32.08 00,0008,0011,0968.2,+06.1,092,0176,1610386832,32.266 00,0014,0018,0968.2,+06.1,092,0173,1610387132,32.253 00,0009,0012,0968.3,+06.1,092,0200,1610387432,32.044 00,0007,0010,0968.5,+06.1,092,0196,1610387732,32.228 00,0006,0008,0968.5,+06.1,092,0184,1610388032,32.208 00,0006,0008,0968.3,+06.2,092,0181,1610388332,32.193 00,0009,0012,0968.4,+06.1,092,0209,1610388632,32.179 00,0013,0017,0968.8,+06.1,092,0168,1610388932,32.164 00,0010,0013,0968.4,+06.1,092,0173,1610389232,32.152 00,0008,0011,0968.4,+06.2,092,0160,1610389532,32.241 00,0007,0010,0968.4,+06.2,092,0176,1610389832,32.278 00,0010,0013,0968.3,+06.1,092,0180,1610390132,32.258 00,0009,0012,0968.4,+06.2,092,0190,1610390432,32.04 00,0007,0010,0968.4,+06.2,092,0166,1610390732,32.026 00,0006,0008,0968.3,+06.2,092,0178,1610391032,32.013 00,0005,0007,0968.5,+06.2,092,0172,1610391332,32.195 00,0008,0011,0968.4,+06.2,092,0174,1610391632,32.18 00,0008,0011,0968.5,+06.2,092,0178,1610391932,32.165 00,0004,0006,0968.3,+06.2,092,0179,1610392232,32.157 00,0006,0008,0968.5,+06.2,092,0181,1610392531,31.942 00,0009,0012,0968.4,+06.2,092,0177,1610392832,32.123 00,0010,0013,0968.5,+06.2,092,0174,1610393132,32.016 00,0008,0011,0968.5,+06.2,092,0175,1610393432,32.241 00,0008,0011,0968.5,+06.2,092,0171,1610393732,32.227 00,0007,0010,0968.7,+06.2,092,0168,1610394032,32.213 00,0008,0011,0968.7,+06.2,092,0171,1610394332,32.007 00,0010,0013,0968.5,+06.2,092,0177,1610394631,31.996 00,0009,0012,0968.4,+06.2,092,0187,1610394932,32.171 00,0009,0012,0968.5,+06.1,092,0160,1610395231,31.959 00,0008,0011,0968.2,+06.1,092,0180,1610395531,31.95 00,0008,0011,0968.5,+06.2,092,0183,1610395832,32.135 00,0010,0013,0968.5,+06.2,092,0183,1610396132,32.112 00,0007,0010,0968.7,+06.2,092,0161,1610396431,31.9 00,0007,0010,0968.2,+06.3,092,0159,1610396731,31.989 00,0006,0008,0968.3,+06.3,092,0174,1610397032,32.018 00,0008,0011,0968.6,+06.3,092,0157,1610397332,32.201 00,0009,0012,0968.7,+06.2,092,0164,1610397632,32.194 00,0008,0011,0968.5,+06.2,092,0173,1610397932,32.009 00,0007,0010,0968.8,+06.3,092,0178,1610398232,32.161 00,0009,0012,0968.4,+06.2,092,0182,1610398532,32.154 00,0011,0015,0968.6,+06.2,092,0184,1610398832,32.138 00,0008,0011,0968.7,+06.2,093,0177,1610399131,31.921 00,0006,0008,0968.6,+06.2,092,0179,1610399432,32.102 00,0007,0010,0968.6,+06.3,092,0185,1610399731,31.889 00,0005,0007,0968.7,+06.3,092,0198,1610400032,32.073 00,0005,0007,0968.7,+06.3,092,0183,1610400332,32.163 00,0006,0008,0968.8,+06.3,092,0188,1610400632,32.207 00,0005,0007,0968.8,+06.3,092,0170,1610400932,32.182 00,0005,0007,0968.8,+06.3,092,0200,1610401232,32.161 00,0005,0007,0968.7,+06.3,092,0178,1610401531,31.948 00,0007,0010,0968.3,+06.1,092,0188,1610401832,32.131 00,0005,0007,0968.2,+06.1,092,0189,1610402132,32.12 00,0004,0006,0968.4,+06.1,092,0179,1610402432,32.101 00,0004,0006,0968.5,+06.1,092,0171,1610402732,32.088 00,0005,0007,0968.4,+06.1,092,0190,1610403031,31.877 00,0009,0012,0968.1,+06.0,093,0181,1610403331,31.864 00,0007,0010,0968.1,+06.1,093,0199,1610403632,32.045 00,0046,0063,0968.1,+06.0,093,0195,1610403931,31.934 00,0009,0012,0968.0,+05.9,093,0183,1610404232,32.165 00,0043,0058,0968.0,+06.0,093,0183,1610404532,32.145 00,0025,0034,0967.5,+06.0,093,0194,1610404831,31.939 00,0012,0016,0967.3,+06.0,093,0180,1610405131,31.922 00,0007,0010,0967.1,+06.0,093,0172,1610405431,31.912 00,0007,0010,0967.3,+06.0,093,0215,1610405732,32.092 00,0005,0007,0967.2,+06.0,093,0192,1610406032,32.074 00,0005,0007,0967.4,+06.0,093,0196,1610406332,32.07 00,0004,0006,0967.4,+06.0,092,0208,1610406631,31.848 00,0004,0006,0967.5,+05.9,092,0174,1610406932,32.031 00,0005,0007,0967.8,+05.9,092,0172,1610407232,32.017 00,0008,0011,0967.8,+05.9,093,0165,1610407532,32.106 00,0007,0010,0967.9,+05.9,093,0181,1610407831,31.937 00,0005,0007,0967.7,+05.9,093,0198,1610408131,31.921 00,0004,0006,0967.7,+05.8,093,0182,1610408431,31.909 00,0004,0006,0967.8,+05.9,093,0200,1610408732,32.091 00,0003,0005,0967.7,+05.9,093,0190,1610409032,32.08 00,0003,0005,0967.4,+05.9,093,0177,1610409332,32.061 00,0005,0007,0967.6,+05.8,093,0181,1610409631,31.849 00,0005,0007,0968.0,+05.7,093,0203,1610409931,31.836 00,0005,0007,0967.9,+05.6,093,0210,1610410231,31.82 00,0003,0005,0968.1,+05.7,093,0203,1610410532,32.003 00,0004,0006,0967.8,+05.8,093,0185,1610410831,31.994 00,0003,0005,0967.6,+05.8,093,0212,1610411132,32.083 00,0003,0005,0967.7,+05.8,093,0179,1610411431,31.908 00,0003,0005,0967.5,+05.8,093,0208,1610411732,32.089 00,0004,0006,0967.6,+05.7,093,0214,1610412031,31.892 00,0004,0006,0967.4,+05.6,093,0192,1610412331,31.865 00,0008,0011,0967.5,+05.6,093,0204,1610412631,31.851 00,0006,0008,0967.1,+05.7,093,0189,1610412932,32.034 00,0003,0005,0967.0,+05.5,093,0202,1610413232,32.019 00,0003,0005,0967.1,+05.6,093,0200,1610413531,31.806 00,0005,0007,0967.2,+05.6,093,0181,1610413831,31.99 00,0004,0006,0966.9,+05.7,093,0208,1610414131,31.781 00,0005,0007,0966.9,+05.6,093,0174,1610414431,31.773 00,0005,0007,0966.9,+05.6,093,0181,1610414731,31.858 00,0007,0010,0967.0,+05.6,093,0199,1610415032,32.081 00,0006,0008,0967.0,+05.5,093,0187,1610415331,31.872 00,0011,0015,0967.1,+05.6,093,0204,1610415631,31.853 00,0007,0010,0966.6,+05.6,093,0209,1610415931,31.84 00,0004,0006,0966.6,+05.6,093,0188,1610416232,32.024 00,0004,0006,0966.5,+05.5,093,0188,1610416532,32.009 00,0004,0006,0966.3,+05.6,093,0197,1610416831,31.998 00,0004,0006,0966.2,+05.6,093,0208,1610417131,31.981 00,0004,0006,0966.2,+05.6,092,0193,1610417431,31.966 00,0004,0006,0966.3,+05.6,092,0200,1610417731,31.953 00,0003,0005,0966.3,+05.5,092,0179,1610418031,31.74 00,0003,0005,0966.2,+05.5,093,0173,1610418331,31.828 00,0003,0005,0965.9,+05.5,093,0174,1610418631,31.863 00,0003,0005,0966.0,+05.5,093,0184,1610418932,32.043 00,0003,0005,0966.0,+05.5,093,0188,1610419232,32.026 00,0003,0005,0966.2,+05.5,093,0189,1610419532,32.016 00,0003,0005,0966.3,+05.6,093,0186,1610419831,31.999 00,0003,0005,0966.2,+05.6,093,0186,1610420131,31.786 00,0003,0005,0966.2,+05.6,093,0192,1610420431,31.971 00,0004,0006,0966.2,+05.5,093,0209,1610420731,31.956 00,0004,0006,0965.7,+05.5,093,0198,1610421031,31.743 00,0003,0005,0965.8,+05.5,093,0190,1610421331,31.937 00,0003,0005,0965.6,+05.5,093,0207,1610421631,31.72 00,0004,0006,0965.6,+05.5,092,0182,1610421931,31.806 00,0003,0005,0965.5,+05.5,092,0205,1610422231,31.842 00,0003,0005,0965.9,+05.4,092,0238,1610422532,32.019 00,0005,0007,0966.1,+05.4,092,0201,1610422831,31.812 00,0003,0005,0966.0,+05.3,093,0220,1610423131,31.791 00,0000,0001,0966.2,+05.4,093,0211,1610423431,31.977 00,0003,0005,0966.1,+05.4,093,0248,1610423731,31.767 00,0004,0006,0966.5,+05.4,093,0238,1610424031,31.954 00,0002,0003,0966.3,+05.4,093,0224,1610424331,31.934 00,0004,0006,0965.8,+05.3,093,0222,1610424631,31.723 00,0004,0006,0966.0,+05.3,093,0190,1610424931,31.71 00,0004,0006,0965.9,+05.4,093,0208,1610425231,31.892 00,0003,0005,0965.7,+05.3,093,0223,1610425531,31.891 00,0003,0005,0965.6,+05.1,093,0199,1610425831,31.812 00,0005,0007,0965.7,+04.9,093,0220,1610426131,31.803 00,0003,0005,0965.3,+04.3,092,0215,1610426431,31.987 00,0004,0006,0965.1,+04.3,092,0233,1610426731,31.774 00,0003,0005,0965.2,+04.2,092,0236,1610427031,31.755 00,0004,0006,0964.8,+04.1,091,0235,1610427331,31.742 00,0003,0005,0965.0,+04.1,089,0201,1610427631,31.925 00,0003,0005,0965.2,+04.0,089,0227,1610427931,31.718 00,0003,0005,0965.3,+04.0,089,0223,1610428231,31.707 00,0003,0005,0964.8,+04.0,089,0237,1610428531,31.693 00,0003,0005,0964.7,+04.0,089,0245,1610428831,31.674 00,0003,0005,0964.8,+04.0,089,0215,1610429131,31.764 00,0003,0005,0964.6,+04.0,090,0243,1610429431,31.793 00,0003,0005,0964.6,+04.1,090,0200,1610429731,31.977 00,0004,0006,0964.9,+04.2,091,0188,1610430031,31.962 00,0004,0006,0964.9,+04.1,091,0201,1610430331,31.754 00,0004,0006,0965.2,+04.2,091,0206,1610430631,31.935 00,0004,0006,0965.2,+04.2,092,0210,1610430931,31.728 00,0004,0006,0965.4,+04.3,092,0214,1610431231,31.709 00,0004,0006,0965.3,+04.4,092,0185,1610431531,31.697 00,0003,0005,0965.4,+04.5,092,0195,1610431831,31.879 00,0013,0017,0965.4,+04.5,092,0202,1610432134,34.388 00,0009,0012,0965.2,+04.6,092,0201,1610432431,31.855 00,0008,0011,0965.5,+04.6,092,0214,1610432731,31.941 00,0006,0008,0965.4,+04.6,092,0193,1610433031,31.969 00,0022,0029,0965.0,+04.4,092,0226,1610433331,31.957 00,0008,0011,0965.1,+04.4,093,0210,1610433631,31.947 00,0004,0006,0964.7,+04.2,093,0187,1610433931,31.928 00,0003,0005,0964.6,+03.8,090,0184,1610434231,31.719 00,0004,0006,0964.7,+03.5,089,0217,1610434531,31.708 00,0006,0008,0964.4,+03.4,089,0195,1610434831,31.891 00,0004,0006,0964.4,+03.4,089,0215,1610435131,31.877 00,0006,0008,0964.5,+03.4,089,0206,1610435431,31.858 00,0005,0007,0964.7,+03.4,089,0179,1610435731,31.848 00,0004,0006,0964.7,+03.6,089,0188,1610436031,31.635 00,0003,0005,0964.8,+03.5,089,0174,1610436331,31.92 00,0003,0005,0964.7,+03.5,088,0184,1610436631,31.755 00,0004,0006,0964.4,+03.4,088,0175,1610436931,31.744 00,0003,0005,0964.5,+03.3,088,0206,1610437231,31.728 00,0003,0005,0964.4,+03.2,088,0185,1610437531,31.909 00,0003,0005,0964.3,+03.2,088,0169,1610437831,31.701 00,0003,0005,0964.1,+03.2,088,0187,1610438131,31.69 00,0003,0005,0964.5,+03.2,089,0197,1610438431,31.673 00,0003,0005,0964.7,+03.4,088,0196,1610438731,31.665 00,0003,0005,0964.8,+03.5,088,0188,1610439031,31.85 00,0003,0005,0964.3,+03.6,087,0187,1610439331,31.632 00,0004,0006,0964.6,+03.7,087,0165,1610439631,31.625 00,0003,0005,0964.7,+03.4,088,0175,1610439931,31.904 00,0003,0005,0964.4,+03.2,088,0203,1610440231,31.739 00,0003,0005,0964.6,+03.1,089,0176,1610440531,31.928 00,0004,0006,0964.6,+03.0,089,0186,1610440831,31.909 00,0004,0006,0964.4,+03.0,089,0166,1610441131,31.698 00,0003,0005,0964.2,+02.9,089,0177,1610441431,31.882 00,0003,0005,0964.0,+02.8,089,0182,1610441731,31.67 00,0003,0005,0963.5,+02.9,089,0153,1610442031,31.662 00,0006,0008,0964.0,+03.1,089,0205,1610442331,31.646 00,0005,0007,0963.5,+03.3,090,0187,1610442631,31.634 00,0009,0012,0963.0,+03.6,090,0194,1610442931,31.816 00,0008,0011,0962.7,+03.8,091,0181,1610443231,31.603 00,0012,0016,0962.9,+03.9,091,0153,1610443531,31.7 00,0009,0012,0962.4,+04.1,091,0180,1610443831,31.726 00,0008,0011,0962.1,+04.2,091,0185,1610444131,31.916 00,0003,0005,0962.2,+04.7,091,0156,1610444431,31.9 00,0003,0005,0962.2,+05.0,088,0178,1610444731,31.887 00,0003,0005,0961.4,+05.2,086,0177,1610445031,31.866 00,0003,0005,0961.7,+05.3,085,0157,1610445331,31.66 00,0003,0005,0962.6,+05.3,087,0156,1610445631,31.65 00,0001,0002,0963.2,+05.1,089,0168,1610445931,31.837 00,0004,0006,0963.0,+05.0,090,0181,1610446231,31.81 00,0005,0007,0962.5,+04.7,090,0162,1610446531,31.601 00,0004,0006,0961.9,+04.5,090,0159,1610446831,31.587 00,0007,0010,0962.2,+04.7,091,0170,1610447131,31.676 00,0003,0005,0961.7,+04.7,091,0149,1610447431,31.902 00,0003,0005,0961.3,+04.7,091,0190,1610447731,31.887 00,0004,0006,0961.0,+04.6,091,0191,1610448031,31.873 00,0001,0002,0960.5,+04.5,091,0166,1610448331,31.861 00,0003,0005,0960.6,+04.7,092,0168,1610448631,31.648 00,0006,0008,0960.9,+04.7,092,0167,1610448931,31.837 00,0006,0008,0961.0,+04.5,092,0166,1610449231,31.826 00,0004,0006,0960.7,+04.4,092,0173,1610449531,31.81 00,0003,0005,0961.1,+04.3,091,0161,1610449831,31.6 00,0006,0008,0961.2,+04.4,091,0184,1610450131,31.58 00,0004,0006,0961.2,+04.4,091,0188,1610450431,31.566 00,0006,0008,0961.0,+04.6,091,0167,1610450731,31.853 00,0006,0008,0960.5,+04.7,091,0161,1610451031,31.69 00,0009,0012,0960.6,+04.7,092,0162,1610451331,31.674 00,0015,0021,0960.7,+04.8,092,0169,1610451631,31.658 00,0009,0012,0960.6,+04.7,092,0165,1610451931,31.84 00,0010,0013,0960.7,+04.9,092,0186,1610452231,31.629 00,0004,0006,0960.5,+04.6,091,0184,1610452531,31.813 00,0004,0006,0960.8,+04.5,091,0142,1610452831,31.603 00,0005,0007,0960.8,+04.5,090,0164,1610453131,31.592 00,0008,0011,0960.2,+04.6,090,0173,1610453431,31.778 00,0006,0008,0960.6,+04.8,091,0186,1610453731,31.56 00,0008,0011,0960.2,+04.9,091,0162,1610454031,31.745 00,0005,0007,0960.4,+04.9,091,0178,1610454331,31.634 00,0004,0006,0960.1,+04.8,090,0158,1610454631,31.865 00,0005,0007,0959.6,+05.0,090,0147,1610454931,31.653 00,0008,0011,0959.9,+05.0,090,0149,1610455231,31.636 00,0007,0010,0960.1,+05.1,091,0160,1610455531,31.623 00,0008,0011,0960.0,+05.1,091,0200,1610455831,31.609 00,0007,0010,0959.7,+05.0,091,0146,1610456131,31.597 00,0014,0018,0960.0,+05.1,092,0167,1610456431,31.584 00,0075,0101,0959.7,+05.0,091,0176,1610456731,31.571 00,0030,0042,0959.6,+05.0,091,0169,1610457031,31.552 00,0014,0018,0959.3,+05.1,091,0171,1610457331,31.542 00,0008,0011,0959.3,+05.1,091,0170,1610457631,31.534 00,0008,0011,0959.2,+05.2,091,0154,1610457931,31.812 00,0006,0008,0959.1,+05.1,091,0158,1610458231,31.643 00,0005,0007,0959.6,+05.2,091,0158,1610458531,31.63 00,0011,0015,0959.9,+05.2,091,0148,1610458831,31.817 00,0011,0015,0960.1,+05.2,091,0152,1610459131,31.799 00,0008,0011,0959.7,+05.0,091,0142,1610459431,31.787 00,0006,0008,0959.7,+05.1,091,0141,1610459731,31.578 00,0006,0008,0959.6,+05.0,091,0178,1610460031,31.756 00,0005,0007,0959.5,+04.9,091,0154,1610460331,31.746 00,0010,0013,0959.9,+05.1,091,0152,1610460631,31.726 00,0008,0011,0959.8,+05.1,091,0152,1610460931,31.713 00,0006,0008,0959.3,+05.2,091,0166,1610461231,31.503 00,0006,0008,0959.1,+05.2,091,0165,1610461531,31.618 00,0007,0010,0959.5,+05.4,092,0160,1610461831,31.619 00,0019,0026,0959.5,+05.4,091,0152,1610462131,31.614 00,0018,0024,0959.3,+05.3,091,0179,1610462431,31.79 00,0012,0016,0959.2,+05.4,091,0172,1610462731,31.583 00,0008,0011,0959.0,+05.4,091,0162,1610463031,31.568 00,0006,0008,0959.0,+05.3,091,0160,1610463331,31.761 00,0005,0007,0958.8,+05.3,091,0182,1610463631,31.735 00,0004,0006,0958.6,+05.2,091,0145,1610463931,31.524 00,0003,0005,0959.0,+05.1,091,0165,1610464231,31.506 00,0009,0012,0958.9,+05.0,091,0153,1610464531,31.692 00,0033,0045,0958.8,+05.0,091,0148,1610464831,31.677 00,0017,0023,0958.7,+04.9,091,0142,1610465131,31.77 00,0014,0018,0958.8,+04.9,091,0177,1610465431,31.795 00,0021,0028,0958.7,+04.8,092,0161,1610465731,31.589 00,0013,0017,0958.9,+04.8,091,0156,1610466031,31.57 00,0012,0016,0958.9,+04.8,091,0154,1610466331,31.751 00,0009,0012,0959.3,+04.9,091,0147,1610466631,31.541 00,0020,0027,0959.0,+04.9,091,0155,1610466931,31.727 00,0036,0049,0958.9,+04.9,091,0162,1610467231,31.717 00,0016,0022,0959.0,+04.8,092,0183,1610467531,31.501 00,0026,0036,0959.0,+04.7,091,0164,1610467831,31.545 00,0014,0018,0959.2,+04.7,091,0166,1610468131,31.515 00,0013,0017,0959.2,+04.7,092,0150,1610468431,31.665 00,0007,0010,0959.2,+04.7,092,0173,1610468731,31.593 00,0010,0013,0959.2,+04.6,092,0175,1610469031,31.774 00,0005,0007,0959.3,+04.7,092,0149,1610469331,31.559 00,0007,0010,0958.9,+04.6,092,0164,1610469631,31.546 00,0008,0011,0959.4,+04.6,092,0138,1610469931,31.536 00,0005,0007,0959.5,+04.5,092,0192,1610470231,31.518 00,0008,0011,0959.4,+04.5,092,0174,1610470531,31.505 00,0008,0011,0959.2,+04.4,092,0170,1610470831,31.494 00,0006,0008,0959.1,+04.4,092,0214,1610471131,31.676 00,0009,0012,0959.2,+04.4,092,0181,1610471431,31.464 00,0014,0018,0958.9,+04.3,092,0191,1610471731,31.45 00,0006,0008,0958.7,+04.2,092,0187,1610472031,31.633 00,0005,0007,0958.7,+04.3,093,0190,1610472331,31.723 00,0005,0007,0958.7,+04.3,093,0186,1610472631,31.556 00,0005,0007,0958.9,+04.2,093,0181,1610472931,31.542 00,0006,0008,0958.8,+04.3,093,0203,1610473231,31.726 00,0008,0011,0959.0,+04.3,093,0179,1610473531,31.71 00,0007,0010,0959.0,+04.3,093,0164,1610473831,31.695 00,0010,0013,0958.9,+04.3,093,0194,1610474131,31.682 00,0008,0011,0959.1,+04.3,093,0179,1610474431,31.668 00,0006,0008,0959.2,+04.4,092,0183,1610474731,31.46 00,0005,0007,0959.3,+04.4,092,0189,1610475031,31.639 00,0004,0006,0959.2,+04.5,092,0195,1610475331,31.637 00,0005,0007,0959.1,+04.5,092,0173,1610475631,31.613 00,0005,0007,0959.0,+04.4,092,0177,1610475931,31.509 00,0006,0008,0959.1,+04.4,092,0188,1610476231,31.537 00,0019,0026,0958.9,+04.4,092,0209,1610476531,31.532 00,0011,0015,0959.2,+04.4,092,0181,1610476831,31.702 00,0004,0006,0959.3,+04.1,092,0185,1610477131,31.489 00,0003,0005,0959.2,+03.8,092,0156,1610477431,31.487 00,0004,0006,0958.9,+03.8,092,0181,1610477731,31.665 00,0009,0012,0958.8,+03.9,092,0182,1610478031,31.452 00,0006,0008,0958.8,+04.0,092,0193,1610478331,31.44 00,0006,0008,0958.9,+04.0,092,0183,1610478631,31.422 00,0009,0012,0959.0,+04.0,092,0165,1610478931,31.417 00,0015,0021,0958.7,+03.8,092,0167,1610479231,31.464 00,0036,0049,0958.6,+03.7,092,0187,1610479531,31.482 00,0024,0032,0958.7,+03.6,092,0177,1610479831,31.517 00,0069,0093,0958.7,+03.4,092,0163,1610480131,31.701 00,0039,0053,0958.5,+03.4,092,0192,1610480431,31.687 00,0029,0039,0958.3,+03.4,092,0176,1610480731,31.475 00,0019,0026,0958.3,+03.3,092,0202,1610481031,31.465 00,0022,0029,0958.8,+03.2,092,0190,1610481331,31.447 00,0019,0026,0958.6,+03.1,092,0167,1610481631,31.432 00,0011,0015,0958.6,+03.1,092,0201,1610481931,31.617 00,0011,0015,0958.6,+03.0,092,0180,1610482231,31.41 00,0012,0016,0958.4,+03.1,092,0174,1610482531,31.397 00,0018,0024,0958.4,+03.0,092,0165,1610482831,31.387 00,0010,0013,0958.6,+03.1,092,0180,1610483131,31.471 00,0008,0011,0958.7,+03.1,092,0160,1610483431,31.502 00,0008,0011,0958.6,+03.2,092,0161,1610483731,31.684 00,0008,0011,0958.6,+03.2,092,0141,1610484031,31.477 00,0008,0011,0958.6,+03.2,092,0159,1610484331,31.464 00,0005,0007,0958.4,+03.3,092,0157,1610484631,31.652 00,0008,0011,0958.5,+03.3,092,0171,1610484931,31.435 00,0009,0012,0958.6,+03.2,092,0175,1610485231,31.621 00,0010,0013,0958.3,+03.2,092,0172,1610485531,31.431 00,0010,0013,0958.5,+03.1,091,0167,1610485831,31.592 00,0009,0012,0958.4,+03.1,091,0179,1610486131,31.579 00,0012,0016,0958.2,+02.9,091,0163,1610486431,31.368 00,0016,0022,0958.0,+02.8,091,0176,1610486731,31.66 00,0011,0015,0958.2,+02.9,092,0152,1610487031,31.489 00,0011,0015,0958.2,+02.9,092,0163,1610487331,31.475 00,0012,0016,0958.2,+02.9,092,0158,1610487631,31.662 00,0013,0017,0958.4,+03.1,092,0161,1610487931,31.449 00,0020,0027,0958.4,+03.1,092,0152,1610488231,31.637 00,0024,0032,0958.4,+03.0,092,0129,1610488531,31.62 00,0060,0080,0958.4,+03.0,092,0168,1610488831,31.608 00,0017,0023,0958.4,+02.7,092,0159,1610489131,31.395 00,0024,0032,0958.4,+02.7,092,0159,1610489431,31.581 00,0023,0031,0958.3,+02.7,092,0146,1610489731,31.37 00,0015,0021,0958.3,+02.7,092,0141,1610490031,31.556 00,0012,0016,0957.8,+02.8,092,0172,1610490331,31.446 00,0013,0017,0958.0,+02.7,092,0154,1610490631,31.476 00,0013,0017,0957.7,+02.7,092,0183,1610490931,31.664 00,0010,0013,0957.8,+02.7,092,0157,1610491231,31.453 00,0010,0013,0957.8,+02.6,092,0167,1610491531,31.436 00,0007,0010,0957.8,+02.6,092,0174,1610491831,31.62 00,0008,0011,0958.1,+02.5,092,0152,1610492131,31.417 00,0008,0011,0957.9,+02.4,091,0161,1610492431,31.596 00,0006,0008,0957.9,+02.4,091,0155,1610492731,31.585 00,0008,0011,0957.7,+02.4,091,0162,1610493031,31.573 00,0018,0024,0958.3,+02.3,091,0172,1610493331,31.562 00,0044,0059,0958.2,+02.3,091,0139,1610493631,31.601 00,0090,0121,0958.0,+02.4,092,0161,1610493931,31.437 00,0070,0095,0958.4,+02.4,092,0143,1610494231,31.666 00,0025,0034,0958.1,+02.4,092,0141,1610494531,31.656 00,0018,0024,0957.9,+02.4,092,0146,1610494831,31.441 00,0015,0021,0957.8,+02.4,092,0175,1610495131,31.432 00,0012,0016,0957.7,+02.4,092,0128,1610495431,31.415 00,0014,0018,0958.1,+02.3,092,0159,1610495731,31.605 00,0015,0021,0958.1,+02.2,092,0160,1610496031,31.394 00,0015,0021,0958.3,+02.3,092,0157,1610496331,31.575 00,0015,0021,0958.4,+02.4,092,0153,1610496631,31.565 00,0017,0023,0958.5,+02.4,092,0142,1610496931,31.556 00,0014,0018,0958.4,+02.4,092,0150,1610497231,31.338 00,0010,0013,0958.5,+02.3,092,0141,1610497531,31.626 00,0010,0013,0958.3,+02.4,092,0182,1610497831,31.463 00,0008,0011,0958.5,+02.4,092,0153,1610498131,31.64 00,0011,0015,0958.4,+02.4,092,0162,1610498431,31.431 00,0009,0012,0958.4,+02.3,091,0164,1610498731,31.418 00,0007,0010,0958.1,+02.2,091,0140,1610499031,31.403 00,0009,0012,0958.2,+02.2,091,0160,1610499331,31.589 00,0009,0012,0958.1,+02.2,091,0139,1610499631,31.384 00,0007,0010,0958.1,+02.2,091,0135,1610499931,31.367 00,0009,0012,0958.2,+02.2,091,0155,1610500231,31.552 00,0014,0018,0958.2,+02.1,091,0167,1610500531,31.346 00,0017,0023,0958.2,+02.1,091,0170,1610500831,31.525 00,0024,0032,0958.1,+02.2,092,0152,1610501131,31.62 00,0019,0026,0958.3,+02.2,092,0153,1610501431,31.643 00,0014,0018,0958.2,+02.2,092,0154,1610501731,31.433 00,0014,0018,0958.4,+02.3,092,0157,1610502031,31.422 00,0014,0018,0958.2,+02.2,092,0176,1610502331,31.41 00,0013,0017,0958.1,+02.3,092,0160,1610502631,31.395 00,0024,0032,0957.7,+02.0,091,0156,1610502931,31.386 00,0027,0037,0957.8,+02.0,091,0144,1610503231,31.567 00,0030,0042,0957.7,+01.9,091,0154,1610503531,31.362 00,0014,0018,0957.9,+01.8,091,0164,1610503831,31.343 00,0017,0023,0957.8,+01.7,091,0154,1610504131,31.338 00,0013,0017,0957.9,+01.6,091,0171,1610504431,31.52 00,0011,0015,0957.6,+01.2,091,0117,1610504731,31.41 00,0012,0016,0957.8,+00.7,091,0147,1610505031,31.442 00,0013,0017,0957.8,+00.4,091,0171,1610505331,31.428 00,0012,0016,0957.7,+00.2,091,0133,1610505631,31.416 00,0010,0013,0957.7,-00.0,090,0165,1610505931,31.504 00,0013,0017,0957.8,+00.0,090,0136,1610506231,31.394 00,0018,0024,0957.9,+00.4,091,0140,1610506531,31.579 00,0015,0021,0958.0,+00.5,092,0156,1610506831,31.372 00,0012,0016,0958.1,+00.7,092,0141,1610507131,31.362 00,0011,0015,0958.0,+00.8,092,0171,1610507431,31.349 00,0018,0024,0957.9,+00.7,092,0165,1610507731,31.337 00,0024,0032,0957.9,+00.5,092,0163,1610508031,31.321 00,0021,0028,0957.9,+00.0,092,0146,1610508331,31.412 00,0017,0023,0958.2,-00.1,092,0171,1610508631,31.447 00,0011,0015,0957.8,-00.4,092,0143,1610508931,31.628 00,0009,0012,0958.0,-00.7,092,0154,1610509231,31.618 00,0012,0016,0958.3,-00.7,093,0140,1610509531,31.608 00,0006,0008,0958.6,-00.7,093,0170,1610509831,31.398 00,0006,0008,0958.4,-00.6,093,0148,1610510131,31.385 00,0005,0007,0958.2,-00.6,092,0158,1610510431,31.379 00,0004,0006,0958.5,-00.8,092,0145,1610510731,31.56 00,0005,0007,0958.3,-00.9,092,0142,1610511031,31.35 00,0005,0007,0958.2,-00.7,092,0131,1610511331,31.34 00,0004,0006,0958.5,-00.8,092,0159,1610511631,31.327 00,0008,0011,0958.2,-00.9,092,0139,1610511931,31.42 00,0009,0012,0958.4,-01.2,091,0166,1610512231,31.453 00,0010,0013,0958.5,-01.2,091,0140,1610512531,31.641 00,0011,0015,0958.5,-01.2,092,0140,1610512831,31.429 00,0007,0010,0958.6,-00.9,092,0163,1610513131,31.418 00,0006,0008,0958.7,-00.9,092,0140,1610513431,31.404 00,0005,0007,0958.7,-00.9,092,0173,1610513731,31.594 00,0006,0008,0958.6,-01.0,092,0169,1610514031,31.388 00,0005,0007,0958.6,-00.6,092,0150,1610514331,31.371 00,0005,0007,0958.7,-00.6,092,0151,1610514631,31.36 00,0005,0007,0958.6,-00.7,093,0166,1610514931,31.357 00,0009,0012,0958.6,-00.7,093,0166,1610515231,31.343 00,0007,0010,0958.8,-00.9,092,0170,1610515531,31.429 00,0007,0010,0958.7,-01.1,092,0164,1610515831,31.463 00,0009,0012,0958.8,-01.1,092,0146,1610516131,31.456 00,0007,0010,0959.0,-01.2,092,0150,1610516431,31.442 00,0013,0017,0958.9,-01.1,092,0151,1610516731,31.428 00,0014,0018,0958.8,-01.2,092,0143,1610517031,31.416 00,0010,0013,0958.9,-01.6,093,0161,1610517331,31.407 00,0012,0016,0958.9,-01.6,093,0156,1610517631,31.395 00,0013,0017,0959.4,-01.7,092,0149,1610517931,31.49 00,0013,0017,0959.1,-01.6,092,0152,1610518231,31.375 00,0011,0015,0959.2,-01.7,093,0130,1610518531,31.372 00,0015,0021,0959.0,-01.4,092,0167,1610518831,31.354 00,0008,0011,0959.3,-01.4,093,0156,1610519131,31.442 00,0007,0010,0959.5,-00.5,093,0150,1610519431,31.475 00,0006,0008,0959.3,-00.7,093,0150,1610519731,31.463 00,0007,0010,0959.8,-00.2,092,0154,1610520031,31.45 00,0006,0008,0959.6,+00.5,092,0145,1610520331,31.444 00,0015,0021,0959.9,+00.6,090,0156,1610520631,31.426 00,0007,0010,0959.6,+01.1,088,0176,1610520931,31.415 00,0010,0013,0959.6,+02.1,087,0158,1610521231,31.401 00,0011,0015,0959.5,+02.8,083,0163,1610521531,31.388 00,0008,0011,0959.6,+03.9,082,0138,1610521831,31.376 00,0008,0011,0959.8,+05.1,082,0137,1610522131,31.36 00,0011,0015,0960.1,+05.2,081,0153,1610522431,31.544 00,0009,0012,0959.9,+05.4,079,0149,1610522731,31.637 00,0008,0011,0959.8,+05.7,076,0163,1610523031,31.464 00,0007,0010,0960.3,+06.7,078,0134,1610523331,31.65 00,0010,0013,0960.2,+07.1,076,0141,1610523631,31.434 00,0007,0010,0960.0,+07.9,076,0152,1610523931,31.615 00,0005,0007,0960.1,+09.2,074,0148,1610524231,31.607 00,0007,0010,0960.0,+09.1,076,0178,1610524531,31.584 00,0007,0010,0960.0,+08.7,073,0141,1610524831,31.574 00,0008,0011,0960.0,+08.8,072,0166,1610525131,31.559 00,0008,0011,0960.2,+08.9,073,0139,1610525431,31.542 00,0008,0011,0960.2,+08.9,073,0133,1610525731,31.326 00,0008,0011,0960.0,+08.3,075,0168,1610526031,31.506 00,0008,0011,0960.3,+07.4,070,0141,1610526331,31.596 00,0008,0011,0960.1,+08.9,072,0146,1610526631,31.621 00,0007,0010,0960.1,+09.9,073,0140,1610526931,31.613 00,0008,0011,0959.9,+08.0,067,0170,1610527231,31.592 00,0008,0011,0960.2,+07.0,072,0148,1610527531,31.574 00,0009,0012,0960.3,+08.2,072,0158,1610527831,31.559 00,0008,0011,0960.5,+08.6,069,0142,1610528131,31.345 00,0008,0011,0960.3,+09.6,072,0149,1610528431,31.333 00,0007,0010,0960.3,+09.7,068,0150,1610528731,31.315 00,0010,0013,0960.4,+09.7,063,0141,1610529031,31.5 00,0008,0011,0960.3,+10.2,065,0143,1610529331,31.284 00,0008,0011,0960.1,+11.2,059,0152,1610529631,31.465 00,0010,0013,0960.1,+09.4,063,0166,1610529931,31.562 00,0015,0021,0960.2,+08.1,065,0151,1610530231,31.384 00,0014,0018,0959.9,+06.5,068,0130,1610530531,31.562 00,0014,0018,0960.1,+07.6,069,0153,1610530831,31.553 00,0013,0017,0960.0,+07.2,071,0146,1610531131,31.538 00,0010,0013,0960.0,+07.2,071,0152,1610531431,31.323 00,0009,0012,0960.1,+07.4,073,0139,1610531731,31.307 00,0013,0017,0959.9,+06.7,070,0169,1610532031,31.29 00,0012,0016,0959.8,+06.8,074,0140,1610532331,31.473 00,0013,0017,0959.6,+06.5,074,0135,1610532631,31.267 00,0015,0021,0959.8,+06.6,075,0164,1610532931,31.248 00,0013,0017,0959.7,+06.8,075,0138,1610533231,31.235 00,0011,0015,0959.7,+06.8,073,0165,1610533531,31.321 00,0020,0027,0959.6,+05.9,072,0152,1610533831,31.578 00,0016,0022,0959.7,+05.4,074,0141,1610534131,31.331 00,0025,0034,0959.6,+05.8,074,0144,1610534431,31.341 00,0013,0017,0959.7,+05.4,073,0154,1610534731,31.501 00,0011,0015,0959.5,+05.9,075,0163,1610535031,31.492 00,0019,0026,0959.7,+05.7,072,0144,1610535331,31.473 00,0023,0031,0959.7,+06.0,073,0146,1610535631,31.266 00,0027,0037,0959.7,+05.7,074,0148,1610535931,31.444 00,0024,0032,0959.6,+05.9,073,0149,1610536231,31.233 00,0035,0048,0959.5,+06.3,073,0148,1610536531,31.412 00,0018,0024,0959.7,+06.1,075,0136,1610536831,31.399 00,0026,0036,0959.5,+06.1,072,0157,1610537131,31.286 00,0024,0032,0959.3,+06.3,072,0143,1610537431,31.319 00,0022,0029,0959.5,+07.0,072,0166,1610537731,31.305 00,0019,0026,0959.6,+07.1,072,0150,1610538031,31.493 00,0033,0045,0959.3,+07.3,072,0164,1610538331,31.273 00,0013,0017,0959.3,+07.3,071,0151,1610538631,31.458 00,0015,0021,0959.3,+06.8,073,0168,1610538931,31.442 00,0014,0018,0959.2,+06.8,074,0153,1610539231,31.427 00,0015,0021,0959.2,+06.9,073,0159,1610539531,31.214 00,0017,0023,0959.5,+06.7,073,0160,1610539831,31.397 00,0017,0023,0959.5,+06.7,072,0154,1610540131,31.383 00,0055,0074,0959.4,+06.5,073,0139,1610540431,31.17 00,0023,0031,0959.5,+06.7,073,0155,1610540731,31.461 00,0021,0028,0959.4,+06.6,073,0170,1610541031,31.487 00,0046,0063,0959.6,+06.7,073,0154,1610541331,31.471 00,0013,0017,0959.4,+06.2,070,0146,1610541631,31.26 00,0011,0015,0960.0,+06.9,069,0174,1610541931,31.251 00,0008,0011,0959.6,+07.9,068,0160,1610542231,31.427 00,0009,0012,0959.6,+07.8,069,0153,1610542531,31.229 00,0009,0012,0959.7,+07.5,071,0165,1610542831,31.398 00,0008,0011,0959.8,+07.0,069,0145,1610543131,31.386 00,0015,0021,0959.8,+06.7,070,0166,1610543431,31.369 00,0009,0012,0960.0,+05.9,071,0151,1610543731,31.353 00,0008,0011,0959.9,+05.9,072,0145,1610544031,31.141 00,0012,0016,0959.7,+05.8,073,0146,1610544331,31.424 00,0015,0021,0959.8,+05.7,073,0173,1610544631,31.467 00,0018,0024,0960.0,+05.6,074,0165,1610544931,31.441 00,0015,0021,0959.8,+05.3,074,0146,1610545231,31.23 00,0013,0017,0959.8,+05.0,077,0130,1610545531,31.417 00,0015,0021,0960.1,+05.2,078,0151,1610545831,31.398 00,0018,0024,0959.9,+05.2,076,0135,1610546131,31.383 00,0014,0018,0960.0,+05.1,078,0139,1610546431,31.376 00,0017,0023,0960.0,+05.1,078,0152,1610546731,31.161 00,0015,0021,0960.1,+04.8,078,0144,1610547031,31.148 00,0013,0017,0960.1,+04.7,080,0133,1610547331,31.328 00,0013,0017,0960.1,+04.7,081,0158,1610547631,31.115 00,0013,0017,0960.3,+04.7,081,0151,1610547931,31.414 00,0014,0018,0960.1,+04.5,081,0158,1610548231,31.241 00,0009,0012,0960.3,+04.6,072,0136,1610548531,31.417 00,0006,0008,0960.2,+04.6,067,0144,1610548831,31.406 00,0007,0010,0960.3,+04.7,068,0159,1610549131,31.489 00,0008,0011,0960.2,+04.5,067,0137,1610549431,31.177 00,0008,0011,0960.5,+04.3,065,0163,1610549731,31.367 00,0006,0008,0960.2,+04.4,064,0165,1610550031,31.15 00,0005,0007,0960.1,+04.2,064,0125,1610550331,31.136 00,0006,0008,0960.2,+04.2,066,0143,1610550631,31.321 00,0008,0011,0960.6,+04.1,065,0161,1610550931,31.113 00,0005,0007,0960.6,+04.0,065,0152,1610551231,31.093 00,0008,0011,0960.2,+03.9,066,0142,1610551531,31.183 00,0006,0008,0960.3,+03.8,067,0161,1610551831,31.409 00,0009,0012,0960.5,+03.7,068,0167,1610552131,31.198 00,0006,0008,0960.5,+03.6,067,0143,1610552431,31.185 00,0006,0008,0960.5,+03.6,067,0149,1610552731,31.369 00,0009,0012,0960.6,+03.5,069,0157,1610553031,31.357 00,0007,0010,0960.7,+03.4,069,0139,1610553331,31.144 00,0006,0008,0960.7,+03.5,068,0127,1610553631,31.129 00,0006,0008,0961.0,+03.5,069,0146,1610553931,31.315 00,0009,0012,0960.8,+03.4,069,0158,1610554231,31.31 00,0006,0008,0960.8,+03.4,068,0139,1610554531,31.301 00,0008,0011,0960.5,+03.3,069,0153,1610554831,31.277 00,0007,0010,0960.6,+03.3,070,0152,1610555131,31.166 00,0007,0010,0960.9,+03.2,071,0167,1610555431,31.196 00,0006,0008,0961.1,+03.2,071,0142,1610555731,31.387 00,0006,0008,0960.8,+03.1,070,0159,1610556031,31.171 00,0009,0012,0961.0,+03.1,070,0167,1610556331,31.354 00,0006,0008,0961.3,+03.3,069,0152,1610556631,31.154 00,0007,0010,0961.2,+03.3,067,0146,1610556931,31.128 00,0006,0008,0961.3,+03.3,069,0143,1610557231,31.322 00,0007,0010,0961.3,+03.2,069,0179,1610557531,31.298 00,0007,0010,0961.0,+03.2,067,0170,1610557831,31.285 00,0006,0008,0961.1,+03.1,066,0164,1610558131,31.287 00,0006,0008,0961.5,+03.0,064,0165,1610558431,31.063 00,0006,0008,0961.2,+02.9,064,0136,1610558731,31.164 00,0006,0008,0961.4,+03.0,062,0150,1610559031,31.179 00,0006,0008,0961.6,+02.8,063,0141,1610559331,31.175 00,0011,0015,0961.6,+02.7,063,0149,1610559631,31.35 00,0007,0010,0961.6,+02.5,063,0149,1610559931,31.152 00,0006,0008,0961.6,+02.5,063,0132,1610560231,31.138 00,0006,0008,0961.6,+02.3,065,0157,1610560531,31.121 00,0007,0010,0961.5,+02.3,063,0138,1610560831,31.298 00,0007,0010,0961.6,+02.2,063,0146,1610561131,31.088 00,0006,0008,0961.4,+02.2,060,0158,1610561431,31.086 00,0008,0011,0961.8,+02.2,062,0161,1610561731,31.318 00,0010,0013,0961.7,+02.1,063,0163,1610562031,31.051 00,0007,0010,0961.3,+01.9,061,0154,1610562331,31.148 00,0009,0012,0961.7,+02.1,060,0148,1610562631,31.166 00,0009,0012,0961.7,+01.9,062,0158,1610562931,31.158 00,0008,0011,0961.8,+01.8,060,0158,1610563231,31.145 00,0009,0012,0961.6,+01.7,058,0140,1610563531,31.327 00,0008,0011,0961.5,+01.7,059,0153,1610563831,31.117 00,0008,0011,0961.7,+01.7,059,0127,1610564131,31.301 00,0008,0011,0961.7,+01.6,058,0130,1610564431,31.295 00,0011,0015,0961.8,+01.6,058,0162,1610564731,31.08 00,0009,0012,0961.8,+01.6,058,0151,1610565031,31.262 00,0009,0012,0961.7,+01.6,059,0160,1610565331,31.055 00,0008,0011,0961.7,+01.5,060,0149,1610565631,31.048 00,0012,0016,0961.9,+01.3,060,0154,1610565931,31.136 00,0010,0013,0961.8,+01.4,057,0185,1610566231,31.358 00,0010,0013,0961.9,+01.4,056,0142,1610566531,31.35 00,0011,0015,0962.3,+01.3,053,0146,1610566831,31.146 00,0011,0015,0962.4,+01.1,053,0151,1610567131,31.127 00,0012,0016,0962.3,+01.0,052,0154,1610567431,31.117 00,0012,0016,0962.4,+00.9,053,0171,1610567731,31.104 00,0015,0021,0962.7,+00.9,052,0145,1610568031,31.283 00,0013,0017,0962.5,+00.9,051,0168,1610568331,31.079 00,0013,0017,0962.4,+00.6,052,0144,1610568631,31.26 00,0012,0016,0962.5,+00.6,053,0151,1610568931,31.053 00,0013,0017,0962.4,+00.5,053,0145,1610569231,31.235 00,0012,0016,0962.5,+00.4,054,0157,1610569531,31.129 00,0016,0022,0962.4,+00.2,054,0149,1610569831,31.17 00,0013,0017,0962.6,+00.1,055,0129,1610570131,31.35 00,0014,0018,0962.6,+00.4,052,0145,1610570431,31.141 00,0012,0016,0962.4,+00.3,053,0162,1610570731,31.124 00,0012,0016,0962.7,+00.2,054,0154,1610571031,31.111 00,0010,0013,0962.8,+00.2,054,0150,1610571331,31.299 00,0010,0013,0962.8,+00.2,053,0145,1610571631,31.088 00,0009,0012,0962.6,+00.2,053,0143,1610571931,31.077 00,0012,0016,0962.6,+00.1,054,0165,1610572231,31.065 00,0011,0015,0962.7,+00.2,053,0165,1610572531,31.251 00,0009,0012,0962.2,+00.3,052,0142,1610572831,31.045 00,0007,0010,0962.7,+00.2,053,0149,1610573131,31.131 00,0011,0015,0962.9,+00.2,053,0147,1610573431,31.164 00,0011,0015,0962.5,+00.2,053,0151,1610573731,31.349 00,0010,0013,0962.6,+00.2,054,0168,1610574031,31.338 00,0011,0015,0962.4,+00.0,054,0149,1610574331,31.326 00,0011,0015,0962.4,+00.2,053,0130,1610574631,31.121 00,0011,0015,0962.3,+00.2,053,0171,1610574931,31.309 00,0012,0016,0962.0,+00.1,054,0147,1610575231,31.113 00,0011,0015,0962.3,+00.1,054,0165,1610575531,31.083 00,0010,0013,0962.1,-00.1,056,0170,1610575831,31.07 00,0014,0018,0962.2,-00.0,055,0149,1610576131,31.056 00,0011,0015,0962.1,+00.1,055,0140,1610576431,31.044 00,0009,0012,0962.2,+00.2,054,0154,1610576731,31.144 00,0009,0012,0961.8,+00.5,053,0153,1610577031,31.169 00,0010,0013,0961.7,+00.5,054,0143,1610577331,31.155 00,0006,0008,0962.1,+00.5,054,0130,1610577631,31.347 00,0011,0015,0961.9,+00.3,054,0147,1610577931,31.33 00,0010,0013,0961.8,+00.3,054,0158,1610578231,31.12 00,0010,0013,0961.9,+00.2,054,0157,1610578531,31.308 00,0010,0013,0961.9,+00.1,054,0147,1610578831,31.295 00,0012,0016,0962.0,+00.2,054,0134,1610579131,31.086 00,0008,0011,0961.9,+00.2,054,0141,1610579431,31.072 00,0008,0011,0961.7,+00.3,053,0159,1610579731,31.26 00,0012,0016,0962.0,+00.1,054,0159,1610580031,31.25 00,0011,0015,0962.0,+00.1,054,0129,1610580331,31.141 00,0009,0012,0962.0,+00.1,054,0145,1610580631,31.181 00,0009,0012,0962.1,+00.2,054,0166,1610580931,31.163 00,0012,0016,0961.6,+00.2,054,0137,1610581231,31.151 00,0009,0012,0961.8,+00.3,054,0153,1610581531,31.339 00,0009,0012,0961.9,+00.3,054,0165,1610581831,31.331 00,0011,0015,0962.1,+00.4,053,0144,1610582131,31.117 00,0009,0012,0962.1,+00.3,054,0140,1610582431,31.301 00,0008,0011,0961.8,+00.3,054,0141,1610582731,31.089 00,0011,0015,0962.2,+00.3,053,0146,1610583031,31.082 00,0007,0010,0962.3,+00.2,054,0184,1610583331,31.263 00,0007,0010,0962.2,+00.2,053,0147,1610583631,31.259 00,0009,0012,0962.1,+00.2,052,0136,1610583931,31.343 00,0012,0016,0961.8,+00.1,053,0149,1610584231,31.175 00,0009,0012,0962.0,+00.1,053,0148,1610584533,33.847 00,0010,0013,0961.9,+00.1,053,0166,1610584831,31.35 00,0014,0018,0961.9,+00.1,053,0168,1610585131,31.337 00,0014,0018,0962.1,+00.0,053,0147,1610585431,31.13 00,0013,0017,0961.8,-00.0,053,0144,1610585731,31.12 00,0008,0011,0962.0,-00.1,054,0134,1610586031,31.104 00,0007,0010,0961.7,-00.1,054,0157,1610586331,31.092 00,0007,0010,0962.0,+00.1,053,0133,1610586631,31.089 00,0008,0011,0962.1,+00.2,053,0127,1610586931,31.073 00,0008,0011,0961.9,+00.2,052,0169,1610587231,31.259 00,0008,0011,0961.9,+00.3,053,0135,1610587531,31.35 00,0008,0011,0961.7,+00.2,052,0149,1610587831,31.378 00,0007,0010,0961.8,+00.2,052,0140,1610588131,31.167 00,0007,0010,0962.0,+00.1,053,0127,1610588431,31.157 00,0008,0011,0961.8,-00.1,053,0149,1610588731,31.347 00,0007,0010,0961.9,-00.3,054,0137,1610589031,31.331 00,0008,0011,0961.6,-00.5,054,0127,1610589331,31.325 00,0007,0010,0961.6,-00.7,055,0166,1610589631,31.11 00,0006,0008,0961.7,-00.7,055,0146,1610589931,31.104 00,0008,0011,0961.6,-01.0,057,0145,1610590231,31.088 00,0007,0010,0961.6,-01.2,057,0149,1610590531,31.085 00,0007,0010,0961.5,-01.4,057,0159,1610590831,31.064 00,0006,0008,0961.7,-01.6,058,0151,1610591131,31.355 00,0006,0008,0961.6,-01.8,059,0136,1610591431,31.186 00,0007,0010,0961.6,-02.4,061,0151,1610591731,31.174 00,0006,0008,0961.5,-02.8,065,0159,1610592031,31.164 00,0008,0011,0961.8,-03.3,067,0158,1610592331,31.155 00,0010,0013,0961.6,-03.6,073,0153,1610592631,31.143 00,0007,0010,0961.6,-03.6,071,0154,1610592931,31.168 00,0007,0010,0961.7,-03.7,070,0155,1610593231,31.12 00,0008,0011,0961.3,-03.9,072,0139,1610593531,31.113 00,0005,0007,0961.6,-04.1,075,0153,1610593831,31.103 00,0004,0006,0961.5,-04.2,077,0168,1610594131,31.292 00,0007,0010,0961.6,-04.2,076,0131,1610594431,31.086 00,0006,0008,0961.4,-04.2,077,0155,1610594731,31.175 00,0008,0011,0961.5,-04.4,077,0156,1610595031,31.21 00,0008,0011,0961.7,-04.1,074,0142,1610595331,31.199 00,0008,0011,0961.3,-04.3,075,0154,1610595631,31.19 00,0007,0010,0961.5,-04.2,073,0161,1610595931,31.179 00,0007,0010,0961.0,-04.6,077,0161,1610596231,31.169 00,0008,0011,0961.5,-04.6,078,0178,1610596531,31.162 00,0007,0010,0961.4,-04.6,078,0154,1610596831,31.156 00,0007,0010,0961.5,-04.7,079,0145,1610597131,31.143 00,0006,0008,0961.3,-04.6,077,0166,1610597431,31.138 00,0007,0010,0961.6,-04.4,077,0152,1610597731,31.123 00,0006,0008,0961.6,-04.5,078,0152,1610598031,31.113 00,0008,0011,0961.6,-04.4,076,0162,1610598331,31.207 00,0007,0010,0961.3,-04.6,076,0181,1610598631,31.24 00,0008,0011,0961.3,-05.0,078,0141,1610598931,31.232 00,0043,0058,0961.2,-05.0,078,0143,1610599231,31.222 00,0015,0021,0961.2,-04.9,078,0176,1610599531,31.214 00,0033,0045,0961.2,-05.0,079,0146,1610599831,31.204 00,0007,0010,0961.2,-04.9,078,0156,1610600131,31.198 00,0007,0010,0961.1,-04.6,077,0144,1610600431,31.187 00,0008,0011,0961.0,-04.7,078,0151,1610600731,31.176 00,0007,0010,0961.2,-04.6,077,0140,1610601031,31.169 00,0006,0008,0961.2,-04.7,076,0138,1610601331,31.157 00,0006,0008,0961.0,-04.7,076,0117,1610601631,31.148 00,0006,0008,0961.1,-04.4,074,0144,1610601931,31.244 00,0006,0008,0961.3,-04.6,075,0149,1610602231,31.273 00,0006,0008,0961.3,-04.6,074,0146,1610602531,31.263 00,0006,0008,0961.2,-04.6,074,0130,1610602831,31.254 00,0007,0010,0961.1,-04.7,076,0159,1610603131,31.446 00,0006,0008,0960.8,-05.0,077,0152,1610603431,31.238 00,0006,0008,0961.0,-05.1,077,0162,1610603731,31.231 00,0007,0010,0961.0,-04.8,078,0157,1610604031,31.224 00,0006,0008,0961.1,-04.6,076,0157,1610604331,31.213 00,0006,0008,0961.2,-04.8,076,0155,1610604631,31.202 00,0005,0007,0961.2,-04.7,076,0136,1610604931,31.194 00,0006,0008,0961.4,-04.5,076,0158,1610605231,31.18 00,0008,0011,0961.5,-04.4,075,0163,1610605531,31.285 00,0017,0023,0961.6,-03.5,071,0157,1610605831,31.326 00,0013,0017,0961.4,-02.9,069,0141,1610606131,31.299 00,0007,0010,0961.5,-02.1,065,0165,1610606431,31.288 00,0042,0057,0961.7,-01.6,063,0151,1610606731,31.472 00,0011,0015,0961.6,-00.9,061,0132,1610607031,31.265 00,0007,0010,0961.8,-00.2,059,0162,1610607331,31.252 00,0011,0015,0961.9,+00.5,057,0169,1610607631,31.436 00,0005,0007,0961.8,+01.8,054,0149,1610607931,31.426 00,0009,0012,0962.2,+02.3,052,0157,1610608231,31.215 00,0007,0010,0961.8,+04.1,049,0141,1610608531,31.398 00,0008,0011,0962.0,+04.9,055,0182,1610608831,31.385 00,0009,0012,0962.0,+04.4,053,0142,1610609131,31.275 00,0009,0012,0961.8,+04.2,054,0153,1610609431,31.506 00,0013,0017,0961.8,+04.7,051,0171,1610609731,31.49 00,0010,0013,0961.9,+05.7,047,0151,1610610031,31.277 00,0007,0010,0962.2,+07.2,054,0140,1610610331,31.261 00,0010,0013,0961.9,+07.9,046,0157,1610610631,31.446 00,0009,0012,0961.7,+06.4,043,0138,1610610931,31.234 00,0006,0008,0961.7,+03.8,043,0171,1610611231,31.217 00,0006,0008,0962.1,+03.3,048,0164,1610611531,31.4 00,0007,0010,0961.9,+02.9,049,0164,1610611831,31.188 00,0007,0010,0961.7,+02.4,051,0154,1610612131,31.377 00,0014,0018,0962.1,+02.7,052,0147,1610612431,31.161 00,0012,0016,0962.2,+04.8,053,0154,1610612731,31.449 00,0013,0017,0962.3,+05.6,049,0170,1610613031,31.478 00,0015,0021,0962.2,+05.6,046,0118,1610613331,31.269 00,0012,0016,0962.1,+05.3,044,0141,1610613631,31.254 00,0010,0013,0962.2,+05.2,043,0145,1610613931,31.435 00,0007,0010,0962.3,+04.5,043,0158,1610614231,31.431 00,0006,0008,0962.4,+05.9,040,0166,1610614531,31.211 00,0005,0007,0962.2,+05.1,039,0136,1610614831,31.392 00,0008,0011,0961.9,+03.4,045,0142,1610615131,31.382 00,0006,0008,0961.9,+02.7,044,0146,1610615431,31.168 00,0006,0008,0961.9,+02.6,044,0154,1610615731,31.155 00,0006,0008,0962.0,+02.6,044,0155,1610616031,31.342 00,0006,0008,0961.7,+03.5,043,0164,1610616331,31.427 00,0006,0008,0961.8,+05.2,038,0153,1610616631,31.457 00,0006,0008,0961.6,+06.8,035,0158,1610616931,31.448 00,0005,0007,0961.4,+08.1,033,0151,1610617231,31.436 00,0005,0007,0961.3,+08.0,031,0161,1610617531,31.414 00,0005,0007,0961.1,+07.0,032,0139,1610617831,31.409 00,0006,0008,0961.1,+09.3,028,0144,1610618131,31.385 00,0005,0007,0960.7,+09.7,031,0142,1610618431,31.367 00,0006,0008,0960.7,+09.3,031,0151,1610618731,31.36 00,0005,0007,0960.2,+08.9,030,0143,1610619031,31.35 00,0010,0013,0960.4,+08.1,032,0149,1610619331,31.126 00,0006,0008,0960.2,+08.4,030,0149,1610619631,31.317 00,0007,0010,0960.1,+08.4,034,0138,1610619931,31.206 00,0009,0012,0959.9,+08.7,035,0149,1610620231,31.432 00,0007,0010,0959.9,+07.2,034,0168,1610620531,31.407 00,0007,0010,0959.5,+07.9,035,0148,1610620831,31.388 00,0007,0010,0959.5,+08.0,034,0155,1610621131,31.179 00,0007,0010,0959.2,+06.6,036,0147,1610621431,31.364 00,0006,0008,0959.1,+07.9,034,0163,1610621731,31.345 00,0007,0010,0959.4,+08.8,034,0136,1610622031,31.133 00,0007,0010,0959.1,+07.0,035,0143,1610622331,31.314 00,0007,0010,0958.9,+06.5,039,0129,1610622631,31.298 00,0013,0017,0959.0,+08.1,036,0142,1610622931,31.283 00,0008,0011,0958.9,+07.6,038,0154,1610623231,31.356 00,0008,0011,0959.3,+07.4,038,0166,1610623531,31.361 00,0007,0010,0959.4,+07.0,039,0161,1610623831,31.394 00,0007,0010,0959.0,+06.7,038,0164,1610624131,31.369 00,0006,0008,0959.2,+07.6,036,0147,1610624431,31.358 00,0007,0010,0958.9,+08.2,036,0173,1610625031,31.327 00,0008,0011,0959.0,+07.4,037,0152,1610625331,31.31 00,0007,0010,0958.9,+06.5,040,0147,1610625631,31.294 00,0006,0008,0958.7,+05.2,041,0135,1610625931,31.282 00,0008,0011,0958.8,+04.7,041,0163,1610626231,31.265 00,0007,0010,0958.4,+04.4,040,0156,1610626531,31.25 00,0008,0011,0958.6,+04.6,042,0147,1610626831,31.24 00,0007,0010,0958.6,+04.1,045,0140,1610627131,31.13 00,0006,0008,0959.0,+04.0,044,0150,1610627431,31.355 00,0006,0008,0958.5,+03.9,044,0141,1610627731,31.339 00,0008,0011,0958.7,+04.1,044,0152,1610628031,31.128 00,0008,0011,0958.6,+04.1,044,0152,1610628331,31.315 00,0006,0008,0958.7,+03.9,045,0160,1610628631,31.101 00,0007,0010,0959.1,+04.0,045,0161,1610628931,31.287 00,0006,0008,0958.9,+03.8,045,0152,1610629231,31.27 00,0006,0008,0959.0,+03.6,046,0144,1610629531,31.256 00,0007,0010,0959.0,+03.4,046,0155,1610629831,31.044 00,0010,0013,0959.0,+03.1,046,0170,1610630131,31.229 00,0008,0011,0958.9,+03.2,047,0152,1610630431,31.215 00,0009,0012,0959.2,+03.0,048,0140,1610630731,31.304 00,0007,0010,0959.3,+03.0,049,0148,1610631031,31.336 00,0006,0008,0959.2,+02.9,048,0137,1610631331,31.321 00,0006,0008,0959.3,+03.0,047,0129,1610631631,31.312 00,0007,0010,0959.3,+02.9,050,0140,1610631931,31.098 00,0006,0008,0959.3,+02.7,049,0146,1610632231,31.284 00,0007,0010,0959.2,+02.7,049,0144,1610632531,31.273 00,0009,0012,0959.2,+02.6,048,0163,1610632831,31.058 00,0008,0011,0959.3,+02.6,049,0141,1610633131,31.047 00,0009,0012,0959.3,+02.4,053,0154,1610633431,31.231 00,0015,0021,0959.4,+02.4,053,0147,1610633731,31.215 00,0018,0024,0959.1,+02.3,054,0145,1610634031,31.007 00,0029,0039,0959.2,+02.2,055,0142,1610634331,31.093 00,0013,0017,0959.3,+02.1,055,0147,1610634631,31.326 00,0012,0016,0959.2,+02.0,055,0145,1610634931,31.117 00,0009,0012,0959.1,+01.9,057,0142,1610635231,31.118 00,0014,0018,0959.4,+01.8,055,0154,1610635531,31.287 00,0017,0023,0959.2,+01.6,058,0164,1610635831,31.276 00,0011,0015,0959.3,+01.6,058,0146,1610636131,31.262 00,0009,0012,0959.2,+01.7,056,0124,1610636431,31.249 00,0008,0011,0959.6,+01.4,061,0138,1610636731,31.041 00,0007,0010,0959.3,+01.4,061,0151,1610637031,31.028 00,0007,0010,0959.4,+01.2,062,0160,1610637331,31.215 00,0008,0011,0959.6,+01.1,063,0140,1610637631,31.001 00,0007,0010,0959.4,+01.0,064,0154,1610637931,31.091 00,0013,0017,0959.5,+01.1,064,0140,1610638231,31.126 00,0014,0018,0959.7,+01.1,064,0164,1610638531,31.115 00,0013,0017,0959.3,+01.0,065,0141,1610638831,31.104 00,0017,0023,0959.4,+01.0,065,0151,1610639131,31.087 00,0012,0016,0959.3,+01.1,065,0139,1610639431,31.076 00,0010,0013,0959.4,+01.1,066,0173,1610639731,31.063 00,0014,0018,0959.5,+01.2,065,0148,1610640031,31.05 00,0010,0013,0959.5,+01.2,064,0155,1610640331,31.039 00,0010,0013,0959.6,+01.2,065,0161,1610640631,31.227 00,0014,0018,0959.5,+01.1,066,0165,1610640931,31.011 00,0014,0018,0959.6,+01.1,067,0159,1610641231,31.001 00,0022,0029,0959.6,+01.0,067,0148,1610641531,31.091 00,0041,0055,0959.7,+00.9,067,0128,1610641831,31.131 00,0007,0010,0959.7,+00.6,073,0164,1610642131,31.309 00,0006,0008,0959.9,+00.4,077,0151,1610642431,31.3 00,0006,0008,0959.9,+00.2,079,0151,1610642731,31.088 00,0007,0010,0959.9,-00.1,082,0160,1610643031,31.271 00,0011,0015,0959.9,-00.2,082,0146,1610643331,31.064 00,0020,0027,0960.0,-00.4,083,0165,1610643631,31.058 00,0009,0012,0960.1,-00.3,081,0161,1610643931,31.048 00,0009,0012,0959.7,-00.2,082,0146,1610644231,31.029 00,0006,0008,0959.9,-00.1,081,0140,1610644531,31.012 00,0005,0007,0959.9,-00.2,080,0160,1610644831,31.003 00,0007,0010,0959.9,-00.5,084,0122,1610645131,31.096 00,0008,0011,0960.0,-00.4,084,0134,1610645431,31.424 00,0008,0011,0959.8,-00.4,084,0148,1610645731,31.116 00,0020,0027,0959.9,-00.5,082,0144,1610646031,31.301 00,0018,0024,0960.1,-00.5,081,0146,1610646331,31.286 00,0011,0015,0960.2,-00.6,083,0142,1610646631,31.279 00,0011,0015,0960.3,-00.7,082,0161,1610646931,31.266 00,0008,0011,0960.2,-00.6,082,0153,1610647231,31.253 00,0012,0016,0960.4,-00.6,083,0140,1610647531,31.044 00,0011,0015,0960.2,-00.6,083,0171,1610647831,31.231 00,0014,0018,0960.2,-00.7,084,0158,1610648131,31.023 00,0009,0012,0960.2,-00.7,083,0173,1610648431,31.209 00,0023,0031,0960.1,-00.7,083,0167,1610648731,31.102 00,0016,0022,0960.0,-00.8,084,0144,1610649031,31.13 00,0010,0013,0959.9,-00.8,084,0140,1610649331,31.318 00,0011,0015,0960.1,-00.9,085,0159,1610649631,31.11 00,0013,0017,0959.9,-00.9,085,0156,1610649931,31.294 00,0013,0017,0959.8,-00.9,085,0150,1610650231,31.282 00,0014,0018,0959.7,-00.8,085,0155,1610650531,31.073 00,0010,0013,0960.3,-00.7,083,0164,1610650831,31.064 00,0013,0017,0960.2,-00.7,082,0136,1610651131,31.049 00,0036,0049,0960.2,-00.6,083,0151,1610651431,31.039 00,0025,0034,0960.3,-00.6,083,0147,1610651731,31.029 00,0018,0024,0960.2,-00.7,082,0137,1610652031,31.212 00,0017,0023,0960.0,-00.7,082,0125,1610652331,31.105 00,0014,0018,0960.3,-00.9,083,0169,1610652631,31.139 00,0009,0012,0960.3,-01.0,085,0142,1610652931,31.126 00,0017,0023,0960.1,-01.0,085,0157,1610653231,31.113 00,0016,0022,0960.2,-01.0,085,0167,1610653531,31.106 00,0011,0015,0960.4,-01.0,084,0156,1610653831,31.093 00,0019,0026,0960.6,-01.1,084,0158,1610654131,31.077 00,0013,0017,0960.7,-01.1,084,0164,1610654431,31.068 00,0013,0017,0960.1,-01.0,083,0147,1610654731,31.06 00,0015,0021,0959.9,-00.8,081,0164,1610655031,31.046 00,0016,0022,0960.4,-00.5,077,0135,1610655331,31.04 00,0015,0021,0960.5,-00.4,077,0156,1610655631,31.024 00,0010,0013,0960.4,-00.2,075,0133,1610655931,31.117 00,0008,0011,0960.6,+00.1,073,0140,1610656231,31.145 00,0012,0016,0960.5,+00.1,072,0172,1610656531,31.14 00,0011,0015,0960.6,+00.1,072,0155,1610656831,31.318 00,0009,0012,0960.8,+00.2,073,0144,1610657131,31.305 00,0008,0011,0961.0,+00.1,072,0148,1610657431,31.096 00,0008,0011,0960.8,+00.2,072,0153,1610657731,31.085 00,0008,0011,0961.0,+00.0,072,0159,1610658031,31.076 00,0007,0010,0961.0,-00.1,071,0178,1610658331,31.061 00,0006,0008,0961.0,-00.1,073,0134,1610658631,31.259 00,0007,0010,0960.9,-00.1,071,0149,1610658931,31.039 00,0008,0011,0961.4,-00.2,069,0132,1610659231,31.025 00,0007,0010,0961.3,-00.2,068,0143,1610659531,31.117 00,0007,0010,0961.3,-00.1,065,0153,1610659831,31.148 00,0008,0011,0960.9,-00.1,064,0164,1610660131,31.378 00,0006,0008,0960.9,-00.0,062,0142,1610660431,31.127 00,0007,0010,0960.9,-00.1,061,0143,1610660731,31.119 00,0006,0008,0961.0,-00.1,061,0151,1610661033,33.789 00,0006,0008,0961.1,-00.1,060,0151,1610661331,31.092 00,0005,0007,0961.1,-00.1,059,0155,1610661631,31.077 00,0007,0010,0961.0,+00.0,059,0157,1610661931,31.264 00,0006,0008,0961.3,+00.0,059,0150,1610662231,31.056 00,0007,0010,0961.5,-00.1,060,0148,1610662531,31.043 00,0005,0007,0961.5,-00.1,059,0135,1610662831,31.229 00,0006,0008,0961.5,-00.1,059,0137,1610663131,31.319 00,0007,0010,0961.4,-00.2,059,0131,1610663431,31.353 00,0006,0008,0961.7,-00.3,060,0156,1610663731,31.142 00,0007,0010,0961.3,-00.4,059,0150,1610664031,31.331 00,0006,0008,0961.4,-00.3,058,0147,1610664331,31.321 00,0006,0008,0961.5,-00.2,058,0151,1610664631,31.109 00,0005,0007,0961.6,-00.1,057,0146,1610664931,31.097 00,0006,0008,0961.7,-00.1,056,0139,1610665231,31.087 00,0008,0011,0961.6,-00.1,056,0147,1610665531,31.075 00,0006,0008,0961.7,+00.0,055,0144,1610665831,31.061 00,0006,0008,0961.7,-00.0,055,0132,1610666131,31.05 00,0006,0008,0962.0,-00.0,054,0168,1610666431,31.038 00,0006,0008,0962.0,+00.0,054,0145,1610666731,31.328 00,0005,0007,0961.8,-00.3,055,0153,1610667031,31.165 00,0005,0007,0961.5,-00.4,054,0144,1610667331,31.155 00,0006,0008,0961.9,-00.6,058,0148,1610667631,31.14 00,0005,0007,0962.0,-00.6,055,0148,1610667931,31.325 00,0005,0007,0961.9,-00.7,053,0149,1610668231,31.115 00,0007,0010,0962.1,-00.6,053,0142,1610668531,31.103 00,0008,0011,0962.2,-00.8,053,0151,1610668831,31.091 00,0007,0010,0962.3,-00.8,053,0155,1610669131,31.278 00,0009,0012,0962.3,-00.5,053,0141,1610669431,31.27 00,0008,0011,0962.2,-00.4,051,0156,1610669731,31.059 00,0005,0007,0962.3,-00.5,051,0154,1610670031,31.051 00,0007,0010,0962.2,-00.4,052,0165,1610670331,31.141 00,0008,0011,0961.9,-00.6,052,0144,1610670631,31.172 00,0007,0010,0962.3,-00.6,052,0150,1610670931,31.161 00,0005,0007,0962.2,-00.7,053,0161,1610671231,31.346 00,0005,0007,0962.1,-00.8,053,0146,1610671531,31.135 00,0005,0007,0962.0,-00.9,054,0150,1610671831,31.32 00,0007,0010,0962.0,-00.9,054,0154,1610672131,31.319 00,0007,0010,0962.0,-00.8,053,0145,1610672431,31.103 00,0007,0010,0962.3,-00.4,052,0148,1610672731,31.289 00,0006,0008,0962.4,-00.4,052,0150,1610673031,31.078 00,0007,0010,0962.2,-00.4,053,0126,1610673331,31.265 00,0010,0013,0962.5,-00.5,054,0135,1610673631,31.055 00,0009,0012,0962.6,-00.4,054,0178,1610673931,31.345 00,0005,0007,0962.8,-00.3,055,0143,1610674231,31.185 00,0009,0012,0962.6,-00.4,056,0140,1610674531,31.17 00,0008,0011,0962.4,-00.4,056,0148,1610674831,31.16 00,0007,0010,0962.6,-00.4,057,0138,1610675131,31.145 00,0007,0010,0962.5,-00.4,056,0166,1610675431,31.132 00,0006,0008,0962.6,-00.4,057,0135,1610675731,31.125 00,0006,0008,0962.8,-00.6,057,0152,1610676031,31.111 00,0005,0007,0962.7,-00.5,057,0130,1610676331,31.104 00,0006,0008,0962.8,-00.5,058,0149,1610676631,31.088 00,0006,0008,0962.9,-00.6,058,0158,1610676931,31.076 00,0010,0013,0963.0,-00.7,061,0150,1610677231,31.266 00,0015,0021,0962.9,-00.9,063,0131,1610677531,31.158 00,0013,0017,0963.1,-01.3,066,0151,1610677831,31.39 00,0018,0024,0963.3,-01.4,067,0117,1610678131,31.182 00,0016,0022,0963.0,-01.4,069,0151,1610678431,31.166 00,0017,0023,0963.4,-01.6,071,0179,1610678731,31.153 00,0019,0026,0963.4,-01.6,072,0142,1610679031,31.145 00,0019,0026,0963.3,-01.7,073,0161,1610679331,31.132 00,0013,0017,0962.9,-01.9,073,0157,1610679631,31.123 00,0012,0016,0963.4,-02.0,073,0142,1610679931,31.113 00,0034,0047,0963.3,-02.0,073,0137,1610680231,31.1 00,0013,0017,0963.2,-02.0,073,0156,1610680531,31.089 00,0015,0021,0963.2,-02.1,074,0151,1610680831,31.079 00,0016,0022,0963.3,-02.0,073,0147,1610681131,31.169 00,0018,0024,0963.2,-02.0,073,0137,1610681431,31.204 00,0015,0021,0963.3,-02.0,072,0146,1610681731,31.189 00,0013,0017,0963.3,-02.0,070,0124,1610682031,31.181 00,0010,0013,0963.3,-01.9,069,0155,1610682331,31.168 00,0009,0012,0963.5,-01.8,069,0142,1610682631,31.158 00,0007,0010,0963.3,-01.8,069,0131,1610682931,31.149 00,0006,0008,0963.4,-01.8,069,0156,1610683231,31.138 00,0006,0008,0963.7,-01.9,069,0179,1610683531,31.128 00,0006,0008,0963.6,-01.9,069,0151,1610683831,31.312 00,0006,0008,0963.8,-02.1,070,0154,1610684133,33.783 00,0007,0010,0963.7,-02.1,071,0144,1610684431,31.292 00,0008,0011,0963.8,-02.1,071,0137,1610684731,31.185 00,0007,0010,0963.7,-02.1,070,0124,1610685031,31.217 00,0008,0011,0963.9,-02.1,071,0164,1610685331,31.206 00,0008,0011,0964.1,-02.0,070,0150,1610685631,31.195 00,0008,0011,0963.9,-01.9,070,0161,1610685931,31.184 00,0007,0010,0964.0,-02.0,070,0161,1610686231,31.172 00,0008,0011,0963.9,-02.2,070,0157,1610686531,31.164 00,0008,0011,0964.0,-02.0,069,0137,1610686831,31.157 00,0007,0010,0964.1,-01.8,067,0150,1610687131,31.142 00,0008,0011,0964.0,-02.1,069,0149,1610687431,31.328 00,0008,0011,0964.4,-02.5,072,0146,1610687731,31.122 00,0019,0026,0964.2,-02.8,074,0155,1610688031,31.111 00,0027,0037,0964.3,-02.9,074,0154,1610688331,31.203 00,0009,0012,0964.5,-02.9,075,0130,1610688631,31.434 00,0009,0012,0964.3,-02.9,075,0156,1610688931,31.227 00,0008,0011,0964.8,-03.0,075,0129,1610689231,31.214 00,0008,0011,0964.8,-03.2,075,0167,1610689531,31.209 00,0008,0011,0964.7,-03.4,076,0157,1610689831,31.197 00,0011,0015,0964.6,-03.8,081,0170,1610690131,31.19 00,0014,0018,0964.9,-04.2,082,0152,1610690431,31.181 00,0014,0018,0965.1,-04.3,082,0139,1610690731,31.172 00,0009,0012,0965.0,-04.3,082,0137,1610691031,31.159 00,0010,0013,0965.3,-04.2,082,0160,1610691331,31.147 00,0012,0016,0965.1,-04.2,082,0141,1610691631,31.141 00,0011,0015,0965.1,-03.8,082,0152,1610691931,31.227 00,0012,0016,0965.4,-02.1,077,0152,1610692231,31.26 00,0067,0091,0965.6,-01.0,071,0143,1610692531,31.255 00,0017,0023,0965.6,-00.2,070,0166,1610692831,31.246 00,0009,0012,0966.0,+00.2,067,0133,1610693131,31.428 00,0008,0011,0966.0,+00.7,067,0152,1610693431,31.412 00,0007,0010,0965.8,+01.3,063,0147,1610693731,31.401 00,0009,0012,0966.2,+01.8,061,0164,1610694031,31.189 00,0008,0011,0966.3,+01.9,060,0114,1610694331,31.175 00,0012,0016,0966.5,+03.0,059,0163,1610694631,31.164 00,0005,0007,0966.6,+03.8,059,0153,1610694931,31.15 00,0009,0012,0966.7,+03.7,056,0152,1610695231,31.332 00,0008,0011,0966.9,+04.0,058,0152,1610695531,31.225 00,0010,0013,0967.1,+04.1,054,0149,1610695831,31.256 00,0007,0010,0967.1,+04.8,052,0149,1610696131,31.461 00,0008,0011,0967.1,+04.9,051,0158,1610696431,31.224 00,0008,0011,0966.9,+05.0,050,0142,1610696731,31.409 00,0005,0007,0967.1,+05.3,046,0145,1610697031,31.219 00,0007,0010,0966.9,+04.3,048,0137,1610697331,31.426 00,0007,0010,0967.3,+05.4,047,0130,1610697631,31.189 00,0006,0008,0967.0,+04.8,047,0144,1610697931,31.175 00,0005,0007,0967.4,+05.0,047,0163,1610698231,31.338 00,0007,0010,0967.4,+04.3,048,0160,1610698531,31.425 00,0008,0011,0967.2,+04.8,049,0147,1610698831,31.111 00,0008,0011,0967.2,+05.6,048,0167,1610699131,31.209 00,0008,0011,0967.4,+04.6,045,0151,1610699431,31.422 00,0007,0010,0967.3,+03.9,046,0144,1610699731,31.407 00,0007,0010,0967.2,+02.7,048,0153,1610700031,31.195 00,0007,0010,0967.7,+04.5,045,0171,1610700331,31.396 00,0007,0010,0967.4,+04.2,047,0140,1610700631,31.176 00,0007,0010,0967.4,+03.8,048,0151,1610700931,31.358 00,0007,0010,0967.5,+03.0,047,0151,1610701231,31.143 00,0008,0011,0967.5,+03.0,048,0164,1610701531,31.127 00,0007,0010,0967.6,+05.3,044,0154,1610701831,31.314 00,0006,0008,0967.6,+06.6,041,0157,1610702131,31.107 00,0006,0008,0967.7,+06.6,041,0157,1610702431,31.095 00,0007,0010,0967.4,+05.6,042,0128,1610702731,31.369 00,0007,0010,0967.4,+05.0,043,0136,1610703031,31.403 00,0009,0012,0967.1,+04.2,046,0153,1610703331,31.388 00,0008,0011,0967.1,+06.2,039,0138,1610703631,31.179 00,0007,0010,0967.0,+04.8,042,0176,1610703931,31.162 00,0006,0008,0967.1,+04.6,043,0175,1610704231,31.148 00,0008,0011,0967.0,+04.7,045,0146,1610704531,31.329 00,0007,0010,0967.0,+04.3,045,0117,1610704831,31.122 00,0008,0011,0966.9,+04.3,046,0155,1610705131,31.103 00,0008,0011,0966.7,+04.1,046,0138,1610705431,31.293 00,0008,0011,0967.0,+05.2,044,0137,1610705731,31.271 00,0007,0010,0967.0,+04.2,045,0153,1610706031,31.257 00,0010,0013,0966.7,+03.6,047,0147,1610706331,31.352 00,0007,0010,0967.0,+05.5,041,0161,1610706631,31.186 00,0006,0008,0966.6,+06.3,040,0163,1610706931,31.168 00,0007,0010,0966.6,+05.9,039,0158,1610707231,31.352 00,0010,0013,0966.6,+06.7,038,0152,1610707531,31.139 00,0006,0008,0966.6,+07.1,037,0146,1610707831,31.127 00,0007,0010,0966.6,+06.3,037,0139,1610708131,31.308 00,0007,0010,0966.5,+04.8,039,0130,1610708431,31.095 00,0006,0008,0966.4,+04.0,041,0141,1610708731,31.303 00,0007,0010,0966.3,+04.5,041,0160,1610709031,31.266 00,0007,0010,0966.3,+03.8,039,0137,1610709331,31.252 00,0006,0008,0966.5,+04.6,039,0162,1610709631,31.253 00,0007,0010,0966.0,+04.5,041,0149,1610709931,31.327 00,0007,0010,0966.3,+04.2,041,0155,1610710231,31.361 00,0008,0011,0966.1,+05.7,039,0156,1610710531,31.344 00,0008,0011,0966.1,+07.4,035,0148,1610710831,31.335 00,0005,0007,0966.0,+06.9,035,0131,1610711131,31.118 00,0007,0010,0966.3,+06.7,034,0147,1610711431,31.302 00,0006,0008,0965.9,+07.2,033,0138,1610711731,31.306 00,0006,0008,0966.1,+07.2,034,0141,1610712031,31.272 00,0007,0010,0966.4,+07.0,033,0142,1610712331,31.262 00,0007,0010,0966.3,+07.0,033,0125,1610712631,31.074 00,0010,0013,0966.0,+07.1,033,0155,1610712931,31.231 00,0007,0010,0966.1,+07.1,034,0142,1610713231,31.215 00,0008,0011,0966.0,+05.8,035,0147,1610713531,31.313 00,0007,0010,0966.3,+06.7,036,0152,1610713831,31.338 00,0009,0012,0966.0,+05.7,039,0145,1610714131,31.317 00,0007,0010,0965.9,+05.3,037,0171,1610714431,31.304 00,0008,0011,0966.2,+06.3,037,0131,1610714731,31.093 00,0006,0008,0966.2,+06.1,036,0157,1610715031,31.281 00,0009,0012,0965.8,+05.4,037,0160,1610715331,31.262 00,0008,0011,0965.9,+05.1,039,0146,1610715631,31.249 00,0010,0013,0966.0,+05.4,038,0159,1610715931,31.233 00,0008,0011,0966.2,+05.4,037,0141,1610716231,31.022 00,0009,0012,0966.1,+04.8,039,0159,1610716531,31.21 00,0011,0015,0966.2,+04.5,041,0138,1610716830,30.995 00,0011,0015,0966.4,+04.9,040,0157,1610717131,31.285 00,0010,0013,0966.2,+04.8,040,0153,1610717431,31.312 00,0010,0013,0966.3,+04.6,039,0144,1610717733,33.991 00,0010,0013,0966.0,+04.6,040,0149,1610718031,31.28 00,0011,0015,0966.0,+05.0,040,0161,1610718331,31.07 00,0009,0012,0966.2,+05.1,038,0143,1610718631,31.252 00,0015,0021,0966.1,+04.7,039,0162,1610718931,31.24 00,0008,0011,0966.5,+04.3,040,0151,1610719231,31.227 00,0006,0008,0966.2,+04.4,040,0154,1610719531,31.014 00,0007,0010,0966.4,+04.2,039,0145,1610719831,31.202 00,0011,0015,0966.6,+03.9,040,0159,1610720131,31.188 00,0009,0012,0966.3,+03.4,041,0158,1610720430,30.973 00,0010,0013,0966.5,+02.8,043,0144,1610720731,31.063 00,0010,0013,0966.4,+02.3,044,0165,1610721033,33.812 00,0007,0010,0966.6,+02.0,045,0161,1610721331,31.075 00,0009,0012,0966.2,+02.0,045,0148,1610721631,31.064 00,0008,0011,0966.6,+02.0,047,0155,1610721931,31.246 00,0012,0016,0966.5,+01.9,046,0156,1610722231,31.041 00,0015,0021,0966.4,+01.7,046,0161,1610722531,31.225 00,0017,0023,0966.4,+01.3,047,0163,1610722831,31.013 00,0014,0018,0966.6,+00.9,049,0160,1610723131,31.198 00,0010,0013,0966.1,+00.6,051,0154,1610723430,30.999 00,0009,0012,0966.3,+00.3,052,0155,1610723731,31.174 00,0015,0021,0966.5,+00.1,053,0130,1610724031,31.165 00,0015,0021,0966.4,+00.1,053,0155,1610724331,31.059 00,0016,0022,0966.5,-00.0,053,0151,1610724631,31.085 00,0009,0012,0966.7,-00.6,056,0169,1610724931,31.072 00,0010,0013,0966.1,-01.0,058,0143,1610725231,31.258 00,0011,0015,0966.3,-01.1,059,0153,1610725531,31.05 00,0023,0031,0966.2,-01.1,060,0158,1610725831,31.237 00,0019,0026,0966.0,-01.0,058,0168,1610726131,31.028 00,0016,0022,0966.4,-00.5,054,0139,1610726431,31.014 00,0023,0031,0966.4,-00.7,055,0150,1610726731,31.213 00,0016,0022,0966.4,-00.7,055,0142,1610727031,31.193 00,0011,0015,0966.5,-00.6,055,0166,1610727330,30.979 00,0010,0013,0966.4,-01.0,057,0164,1610727630,30.965 00,0013,0017,0966.6,-01.1,057,0157,1610727931,31.261 00,0013,0017,0966.6,-00.7,055,0164,1610728231,31.088 00,0010,0013,0966.7,-01.1,058,0162,1610728531,31.276 00,0013,0017,0966.7,-01.0,056,0125,1610728831,31.065 00,0010,0013,0966.8,-01.1,057,0166,1610729131,31.056 00,0011,0015,0966.7,-01.2,057,0174,1610729431,31.042 00,0011,0015,0966.6,-01.4,059,0157,1610729731,31.033 00,0010,0013,0966.7,-01.4,059,0150,1610730031,31.022 00,0012,0016,0966.9,-01.4,058,0142,1610730331,31.011 00,0011,0015,0966.6,-01.5,059,0163,1610730631,31.002 00,0013,0017,0966.8,-01.2,057,0139,1610730930,30.988 00,0014,0018,0966.7,-01.3,057,0150,1610731230,30.98 00,0012,0016,0966.7,-01.3,058,0144,1610731531,31.072 00,0011,0015,0966.9,-01.1,056,0125,1610731831,31.102 00,0012,0016,0966.7,-01.3,057,0163,1610732131,31.089 00,0009,0012,0966.9,-01.1,056,0143,1610732431,31.076 00,0012,0016,0966.9,-01.4,059,0147,1610732731,31.069 00,0015,0021,0966.9,-01.5,059,0143,1610733031,31.06 00,0015,0021,0966.7,-01.5,059,0154,1610733331,31.242 00,0011,0015,0966.8,-01.5,060,0149,1610733631,31.033 00,0016,0022,0966.7,-01.5,061,0165,1610733931,31.02 00,0014,0018,0966.6,-01.4,059,0152,1610734231,31.211 00,0014,0018,0966.7,-01.4,060,0143,1610734531,31.003 00,0012,0016,0966.8,-01.4,060,0154,1610734831,31.188 00,0010,0013,0966.9,-01.1,058,0140,1610735131,31.077 00,0009,0012,0966.8,-01.3,060,0155,1610735431,31.113 00,0012,0016,0966.7,-01.3,059,0165,1610735731,31.109 00,0010,0013,0966.5,-01.3,060,0159,1610736031,31.091 00,0015,0021,0966.7,-01.3,059,0137,1610736331,31.081 00,0016,0022,0966.6,-01.2,058,0141,1610736631,31.301 00,0009,0012,0966.7,-01.3,062,0147,1610736931,31.059 00,0008,0011,0966.7,-01.2,062,0139,1610737231,31.243 00,0009,0012,0966.8,-01.1,062,0148,1610737531,31.039 00,0009,0012,0967.1,-01.1,063,0144,1610737831,31.026 00,0008,0011,0966.9,-00.7,056,0134,1610738131,31.014 00,0008,0011,0967.1,-00.6,059,0160,1610738431,31.001 00,0009,0012,0967.2,-00.5,059,0151,1610738731,31.093 00,0010,0013,0967.5,-00.6,061,0159,1610739031,31.129 00,0009,0012,0966.9,-00.7,062,0158,1610739331,31.12 00,0008,0011,0967.3,-00.9,063,0150,1610739631,31.306 00,0008,0011,0967.3,-00.9,060,0147,1610739931,31.29 00,0008,0011,0967.1,-01.1,064,0149,1610740231,31.081 00,0009,0012,0967.5,-01.1,061,0158,1610740531,31.074 00,0010,0013,0967.5,-01.2,061,0161,1610740831,31.062 00,0008,0011,0967.3,-01.4,061,0135,1610741131,31.056 00,0011,0015,0967.4,-01.5,064,0135,1610741431,31.041 00,0015,0021,0967.1,-01.7,067,0144,1610741731,31.237 00,0012,0016,0967.0,-01.8,065,0160,1610742031,31.048 00,0011,0015,0967.4,-01.8,066,0152,1610742331,31.107 00,0011,0015,0967.3,-01.9,068,0164,1610742631,31.161 00,0009,0012,0967.2,-02.0,068,0166,1610742931,31.133 00,0011,0015,0967.0,-02.1,069,0155,1610743231,31.122 00,0011,0015,0967.2,-02.0,072,0147,1610743533,33.952 00,0013,0017,0966.8,-02.1,070,0159,1610743831,31.099 00,0012,0016,0966.9,-02.1,068,0146,1610744131,31.087 00,0014,0018,0966.8,-02.1,068,0158,1610744431,31.087 00,0010,0013,0966.7,-02.2,070,0152,1610744731,31.067 00,0012,0016,0966.7,-01.8,068,0161,1610745031,31.057 00,0015,0021,0966.9,-01.8,066,0167,1610745331,31.048 00,0016,0022,0966.6,-01.6,066,0150,1610745631,31.034 00,0014,0018,0966.8,-01.8,067,0159,1610745931,31.323 00,0015,0021,0966.9,-01.8,067,0145,1610746231,31.156 00,0013,0017,0966.6,-01.4,065,0165,1610746531,31.148 00,0013,0017,0966.8,-01.2,064,0156,1610746831,31.136 00,0014,0018,0966.7,-00.9,063,0149,1610747131,31.122 00,0013,0017,0966.6,-00.8,063,0111,1610747431,31.113 00,0014,0018,0967.0,-00.7,062,0147,1610747731,31.103 00,0012,0016,0966.8,-00.6,062,0139,1610748031,31.095 00,0012,0016,0966.6,-00.5,061,0137,1610748331,31.079 00,0013,0017,0967.0,-00.5,061,0145,1610748631,31.066 00,0013,0017,0966.8,-00.5,060,0151,1610748931,31.256 00,0012,0016,0966.8,-00.4,060,0132,1610749233,33.842 00,0015,0021,0967.0,-00.4,060,0140,1610749531,31.133 00,0014,0018,0966.7,-00.4,060,0168,1610749831,31.169 00,0014,0018,0966.4,-00.4,060,0173,1610750131,31.255 00,0014,0018,0966.7,-00.4,060,0146,1610750431,31.343 00,0013,0017,0966.5,-00.4,060,0169,1610750731,31.132 00,0008,0011,0966.3,-00.4,059,0138,1610751031,31.122 00,0012,0016,0966.4,-00.4,059,0163,1610751331,31.305 00,0013,0017,0966.5,-00.4,060,0156,1610751631,31.1 00,0013,0017,0966.7,-00.6,064,0152,1610751931,31.087 00,0012,0016,0966.2,-00.8,062,0164,1610752231,31.08 00,0011,0015,0966.2,-01.0,065,0167,1610752531,31.259 00,0011,0015,0966.1,-01.2,063,0164,1610752831,31.05 00,0011,0015,0966.0,-01.3,064,0147,1610753131,31.143 00,0010,0013,0966.0,-01.4,064,0126,1610753431,31.372 00,0010,0013,0965.8,-01.4,064,0157,1610753731,31.159 00,0010,0013,0965.7,-01.4,065,0159,1610754031,31.346 00,0012,0016,0965.8,-01.4,064,0149,1610754331,31.334 00,0011,0015,0965.9,-01.4,066,0163,1610754631,31.138 00,0014,0018,0966.0,-01.4,065,0161,1610754931,31.114 00,0012,0016,0966.0,-01.3,065,0151,1610755231,31.104 00,0011,0015,0965.7,-01.3,064,0159,1610755531,31.101 00,0011,0015,0966.0,-01.5,065,0159,1610755831,31.081 00,0010,0013,0965.7,-01.5,064,0159,1610756131,31.07 00,0010,0013,0966.0,-01.4,064,0153,1610756431,31.057 00,0013,0017,0966.0,-01.4,064,0153,1610756731,31.15 00,0021,0028,0966.1,-01.4,065,0151,1610757031,31.185 00,0013,0017,0965.8,-01.4,065,0156,1610757331,31.171 00,0014,0018,0965.7,-01.6,070,0160,1610757631,31.157 00,0014,0018,0965.8,-01.6,070,0162,1610757931,31.146 00,0014,0018,0965.7,-01.7,069,0158,1610758231,31.135 00,0012,0016,0965.7,-01.6,069,0133,1610758531,31.12 00,0010,0013,0965.6,-01.6,069,0151,1610758831,31.115 00,0015,0021,0965.7,-01.6,068,0163,1610759131,31.102 00,0015,0021,0965.7,-01.6,068,0131,1610759431,31.087 00,0016,0022,0965.6,-01.7,070,0147,1610759731,31.077 00,0011,0015,0965.6,-01.7,068,0153,1610760031,31.264 00,0012,0016,0965.9,-01.8,069,0149,1610760331,31.156 00,0012,0016,0965.7,-01.8,066,0146,1610760631,31.391 00,0016,0022,0965.8,-01.9,070,0131,1610760931,31.177 00,0039,0053,0965.6,-02.0,071,0156,1610761231,31.165 00,0020,0027,0965.7,-02.0,073,0143,1610761531,31.157 00,0018,0024,0965.4,-02.0,074,0161,1610761831,31.146 00,0015,0021,0965.5,-02.0,072,0149,1610762131,31.135 00,0016,0022,0965.5,-02.0,072,0160,1610762431,31.126 00,0016,0022,0965.5,-02.0,073,0170,1610762731,31.112 00,0014,0018,0965.8,-01.9,072,0151,1610763031,31.104 00,0014,0018,0965.5,-01.9,073,0150,1610763331,31.091 00,0014,0018,0965.5,-01.9,073,0155,1610763631,31.278 00,0015,0021,0965.5,-01.9,073,0140,1610763931,31.171 00,0014,0018,0965.5,-01.9,073,0162,1610764231,31.204 00,0013,0017,0965.3,-01.9,073,0135,1610764531,31.198 00,0012,0016,0965.5,-01.9,072,0166,1610764831,31.182 00,0012,0016,0965.3,-01.9,073,0163,1610765131,31.17 00,0014,0018,0965.4,-01.8,072,0165,1610765431,31.171 00,0013,0017,0965.4,-01.7,072,0115,1610765731,31.15 00,0014,0018,0965.1,-01.7,071,0155,1610766031,31.139 00,0013,0017,0965.0,-01.6,070,0163,1610766331,31.127 00,0013,0017,0965.1,-01.6,071,0150,1610766631,31.115 00,0010,0013,0965.2,-01.5,070,0142,1610766931,31.106 00,0009,0012,0965.1,-01.4,071,0160,1610767231,31.094 00,0008,0011,0965.2,-01.5,070,0150,1610767531,31.186 00,0009,0012,0965.1,-01.5,069,0144,1610767831,31.227 00,0010,0013,0965.2,-01.5,069,0179,1610768131,31.212 00,0010,0013,0965.0,-01.7,071,0159,1610768431,31.397 00,0011,0015,0965.0,-01.9,071,0155,1610768731,31.187 00,0010,0013,0965.0,-02.1,071,0142,1610769031,31.178 00,0012,0016,0965.1,-02.2,072,0164,1610769331,31.17 00,0017,0023,0965.0,-02.3,072,0141,1610769631,31.357 00,0014,0018,0964.8,-02.5,071,0174,1610769931,31.344 00,0012,0016,0964.9,-02.4,071,0150,1610770231,31.339 00,0017,0023,0965.1,-02.5,075,0154,1610770531,31.326 00,0016,0022,0964.9,-02.6,074,0156,1610770831,31.114 00,0014,0018,0964.8,-02.6,073,0163,1610771131,31.208 00,0022,0029,0964.8,-02.6,072,0165,1610771431,31.245 00,0039,0053,0965.2,-02.8,076,0154,1610771731,31.232 00,0037,0050,0965.3,-02.8,077,0155,1610772031,31.218 00,0024,0032,0965.0,-03.0,077,0146,1610772331,31.209 00,0019,0026,0965.0,-03.0,078,0138,1610772631,31.199 00,0013,0017,0965.2,-03.0,077,0167,1610772931,31.19 00,0015,0021,0965.3,-03.1,078,0163,1610773231,31.176 00,0022,0029,0965.2,-03.0,079,0131,1610773531,31.172 00,0019,0026,0965.2,-03.0,079,0153,1610773831,31.157 00,0015,0021,0965.3,-03.0,076,0156,1610774131,31.147 00,0017,0023,0965.4,-03.1,079,0190,1610774431,31.138 00,0022,0029,0965.2,-03.1,080,0181,1610774731,31.236 00,0026,0036,0965.3,-03.1,080,0161,1610775031,31.264 00,0025,0034,0964.9,-03.1,080,0162,1610775331,31.258 00,0027,0037,0965.0,-03.1,080,0173,1610775631,31.251 00,0023,0031,0964.9,-03.0,080,0152,1610775931,31.233 00,0024,0032,0965.0,-02.9,080,0183,1610776231,31.223 00,0023,0031,0965.0,-02.9,079,0158,1610776531,31.217 00,0024,0032,0965.0,-02.9,079,0176,1610776831,31.22 00,0019,0026,0964.8,-02.8,078,0130,1610777131,31.192 00,0021,0028,0964.8,-02.5,075,0142,1610777431,31.182 00,0018,0024,0965.0,-02.3,076,0158,1610777731,31.175 00,0028,0038,0965.0,-02.3,075,0158,1610778031,31.16 00,0025,0034,0964.6,-02.1,075,0129,1610778331,31.453 00,0023,0031,0964.9,-02.1,075,0129,1610778631,31.287 00,0019,0026,0965.0,-02.2,076,0168,1610778931,31.47 00,0017,0023,0964.7,-02.1,075,0148,1610779231,31.266 00,0018,0024,0965.2,-01.9,074,0133,1610779531,31.256 00,0018,0024,0965.1,-01.7,073,0142,1610779831,31.442 00,0013,0017,0964.9,-01.6,072,0145,1610780131,31.23 00,0014,0018,0965.1,-01.4,071,0158,1610780431,31.217 00,0014,0018,0964.9,-01.3,072,0151,1610780731,31.207 00,0013,0017,0965.3,-01.1,072,0156,1610781031,31.194 00,0014,0018,0965.0,-01.0,070,0151,1610781331,31.381 00,0011,0015,0965.3,-00.6,071,0151,1610781631,31.178 00,0016,0022,0965.4,-00.5,070,0145,1610781931,31.264 00,0019,0026,0965.3,-00.3,070,0160,1610782231,31.292 00,0022,0029,0965.4,-00.3,069,0143,1610782531,31.284 00,0018,0024,0965.1,-00.1,069,0160,1610782831,31.465 00,0014,0018,0965.3,+00.3,070,0164,1610783131,31.261 00,0012,0016,0965.3,+00.5,068,0150,1610783431,31.45 00,0009,0012,0965.1,+00.6,066,0132,1610783731,31.231 00,0011,0015,0965.5,+00.8,066,0149,1610784031,31.225 00,0010,0013,0965.1,+00.8,063,0144,1610784331,31.207 00,0013,0017,0965.3,+00.9,062,0166,1610784631,31.198 00,0010,0013,0965.6,+01.0,061,0155,1610784933,33.909 00,0012,0016,0965.3,+01.2,061,0151,1610785231,31.172 00,0011,0015,0965.3,+01.3,058,0134,1610785531,31.3 00,0010,0013,0965.6,+01.5,053,0150,1610785831,31.294 00,0012,0016,0965.2,+01.3,051,0153,1610786131,31.304 00,0011,0015,0965.6,+01.0,051,0166,1610786431,31.492 00,0013,0017,0965.2,+00.6,055,0133,1610786731,31.304 00,0016,0022,0965.4,+00.7,056,0151,1610787031,31.243 00,0017,0023,0965.5,+00.7,059,0150,1610787331,31.227 00,0012,0016,0965.3,+00.9,059,0162,1610787631,31.217 00,0016,0022,0965.1,+01.9,057,0161,1610789431,31.284 00,0018,0024,0965.0,+00.9,062,0156,1610789731,31.484 00,0020,0027,0964.9,+01.1,062,0152,1610790031,31.261 00,0023,0031,0965.0,+00.5,064,0152,1610790331,31.447 00,0017,0023,0965.0,+00.9,062,0154,1610790631,31.24 00,0016,0022,0964.8,+01.1,061,0137,1610790931,31.42 00,0016,0022,0964.8,+00.9,062,0133,1610791231,31.214 00,0014,0018,0964.9,+01.2,061,0174,1610791531,31.196 00,0012,0016,0964.7,+01.2,060,0157,1610791831,31.384 00,0016,0022,0964.6,+01.2,060,0167,1610792131,31.371 00,0012,0016,0964.6,+01.4,059,0168,1610792431,31.363 00,0014,0018,0964.4,+01.2,059,0154,1610792731,31.492 00,0014,0018,0964.3,+01.8,059,0166,1610793031,31.276 00,0015,0021,0964.4,+02.3,058,0145,1610793331,31.465 00,0014,0018,0964.3,+02.3,058,0146,1610793631,31.257 00,0014,0018,0964.0,+01.7,055,0155,1610793931,31.44 00,0013,0017,0963.9,+02.8,055,0153,1610794231,31.226 00,0011,0015,0964.0,+02.9,053,0158,1610794531,31.416 00,0010,0013,0964.0,+03.5,050,0152,1610794831,31.2 00,0011,0015,0963.8,+04.0,050,0165,1610795131,31.386 00,0013,0017,0964.0,+02.8,053,0133,1610795431,31.468 00,0011,0015,0963.5,+02.9,053,0149,1610795731,31.159 00,0013,0017,0963.5,+02.9,052,0169,1610796031,31.342 00,0015,0021,0963.3,+02.1,055,0145,1610796331,31.236 00,0012,0016,0963.3,+01.8,055,0156,1610796631,31.265 00,0025,0034,0963.1,+01.4,056,0142,1610796931,31.257 00,0053,0071,0963.4,+00.8,057,0142,1610797231,31.437 00,0024,0032,0963.1,+00.9,057,0127,1610797531,31.429 00,0018,0024,0963.0,+01.0,057,0163,1610797831,31.213 00,0013,0017,0963.0,+01.0,057,0148,1610798131,31.205 00,0013,0017,0963.0,+00.8,056,0133,1610798431,31.198 00,0012,0016,0963.3,+00.4,056,0133,1610798731,31.387 00,0011,0015,0963.0,+00.5,057,0150,1610799031,31.364 00,0014,0018,0963.2,+00.4,059,0174,1610799331,31.158 00,0014,0018,0962.8,-00.2,061,0156,1610799631,31.14 00,0014,0018,0962.8,-00.6,062,0157,1610799931,31.229 00,0013,0017,0962.8,-00.6,065,0136,1610800231,31.265 00,0014,0018,0963.0,-00.5,061,0163,1610800531,31.453 00,0014,0018,0962.9,-00.2,062,0144,1610800831,31.276 00,0013,0017,0962.9,-00.1,053,0175,1610801131,31.252 00,0012,0016,0963.1,+00.3,051,0152,1610801431,31.245 00,0011,0015,0963.0,+00.4,049,0144,1610801731,31.404 00,0010,0013,0963.2,+00.8,047,0152,1610802031,31.19 00,0010,0013,0963.3,+00.8,045,0134,1610802331,31.377 00,0009,0012,0963.1,+00.9,043,0148,1610802631,31.167 00,0009,0012,0963.1,+00.5,043,0144,1610802931,31.158 00,0009,0012,0963.4,+00.4,043,0118,1610803231,31.348 00,0010,0013,0963.3,+00.1,043,0145,1610803531,31.235 00,0010,0013,0963.1,-00.0,043,0115,1610803831,31.268 00,0010,0013,0963.1,-00.2,042,0122,1610804131,31.253 00,0008,0011,0962.8,-00.2,042,0164,1610804431,31.246 00,0008,0011,0963.3,-00.3,043,0162,1610804731,31.228 00,0010,0013,0963.0,-00.4,042,0178,1610805031,31.219 00,0011,0015,0963.3,-00.4,042,0153,1610805331,31.401 00,0009,0012,0963.1,-00.5,041,0151,1610805631,31.193 00,0008,0011,0963.0,-00.6,041,0147,1610805931,31.185 00,0009,0012,0963.4,-00.6,041,0148,1610806231,31.367 00,0008,0011,0963.3,-00.6,043,0168,1610806531,31.162 00,0007,0010,0963.3,-00.6,041,0144,1610806831,31.149 00,0008,0011,0963.5,-00.6,042,0143,1610807131,31.237 00,0009,0012,0963.1,-00.7,042,0159,1610807431,31.471 00,0007,0010,0963.1,-00.7,040,0154,1610807731,31.261 00,0007,0010,0963.0,-00.8,041,0135,1610808031,31.247 00,0007,0010,0963.2,-01.0,041,0135,1610808331,31.238 00,0008,0011,0963.2,-01.1,041,0168,1610808631,31.422 00,0009,0012,0963.2,-01.3,041,0135,1610808931,31.214 00,0011,0015,0963.1,-01.4,041,0163,1610809231,31.208 00,0012,0016,0963.4,-01.6,042,0177,1610809531,31.389 00,0011,0015,0963.2,-01.8,044,0159,1610809831,31.38 00,0010,0013,0963.4,-02.0,045,0149,1610810131,31.203 00,0009,0012,0963.2,-02.2,046,0157,1610810431,31.158 00,0015,0021,0963.3,-02.3,047,0157,1610810731,31.251 00,0082,0111,0963.2,-02.5,046,0159,1610811031,31.285 00,0009,0012,0963.5,-02.6,045,0119,1610811331,31.272 00,0008,0011,0963.2,-02.5,043,0147,1610811631,31.474 00,0006,0008,0963.2,-02.7,043,0146,1610811931,31.252 00,0008,0011,0963.3,-02.7,044,0132,1610812231,31.242 00,0009,0012,0963.2,-02.8,044,0139,1610812531,31.236 00,0008,0011,0963.4,-02.9,045,0157,1610812831,31.219 00,0009,0012,0963.4,-02.9,046,0153,1610813131,31.209 00,0009,0012,0963.2,-03.1,047,0160,1610813431,31.203 00,0009,0012,0963.2,-03.1,048,0159,1610813731,31.201 00,0010,0013,0963.4,-03.1,049,0163,1610814031,31.182 00,0009,0012,0963.4,-03.2,049,0148,1610814331,31.274 00,0009,0012,0963.2,-03.2,050,0144,1610814631,31.311 00,0010,0013,0963.4,-03.2,050,0161,1610814931,31.295 00,0011,0015,0963.2,-03.2,050,0166,1610815231,31.288 00,0013,0017,0963.4,-03.2,050,0137,1610815531,31.275 00,0012,0016,0963.3,-03.1,051,0153,1610815831,31.271 00,0011,0015,0963.3,-03.1,051,0167,1610816131,31.457 00,0009,0012,0963.3,-03.2,051,0143,1610816431,31.451 00,0012,0016,0963.6,-03.2,051,0160,1610816731,31.433 00,0010,0013,0963.7,-03.2,051,0146,1610817031,31.223 00,0010,0013,0963.7,-03.2,051,0168,1610817331,31.215 00,0012,0016,0963.7,-03.2,051,0133,1610817631,31.213 00,0010,0013,0963.7,-03.1,051,0161,1610817931,31.295 00,0010,0013,0964.1,-03.1,051,0153,1610818231,31.336 00,0012,0016,0963.8,-03.2,052,0146,1610818531,31.321 00,0011,0015,0963.8,-03.2,051,0161,1610818831,31.312 00,0010,0013,0963.9,-03.1,050,0146,1610819131,31.301 00,0015,0021,0963.8,-03.1,049,0124,1610819431,31.487 00,0017,0023,0963.9,-03.1,049,0162,1610819731,31.291 00,0011,0015,0963.8,-03.2,050,0163,1610820031,31.272 00,0016,0022,0963.7,-03.3,051,0157,1610820331,31.266 00,0012,0016,0963.7,-03.5,051,0156,1610820631,31.251 00,0014,0018,0963.5,-03.5,052,0151,1610820931,31.243 00,0013,0017,0963.7,-03.4,051,0120,1610821231,31.23 00,0013,0017,0963.7,-03.5,051,0136,1610821531,31.328 00,0010,0013,0963.8,-03.4,051,0128,1610821831,31.353 00,0011,0015,0963.6,-03.5,052,0143,1610822131,31.348 00,0011,0015,0963.6,-03.5,053,0146,1610822431,31.332 00,0010,0013,0963.6,-03.5,051,0163,1610822731,31.349 00,0012,0016,0963.6,-03.5,051,0157,1610823031,31.313 00,0012,0016,0963.6,-03.6,051,0146,1610823331,31.309 00,0019,0026,0963.8,-03.6,052,0155,1610823631,31.33 00,0016,0022,0964.0,-03.7,052,0139,1610823931,31.295 00,0012,0016,0964.0,-03.7,051,0166,1610824231,31.271 00,0012,0016,0963.7,-03.8,052,0134,1610824531,31.266 00,0014,0018,0964.1,-03.7,052,0137,1610824831,31.254 00,0012,0016,0963.9,-03.7,052,0169,1610825131,31.347 00,0012,0016,0964.0,-03.7,052,0155,1610825431,31.375 00,0010,0013,0963.9,-03.6,051,0139,1610825731,31.381 00,0014,0018,0963.8,-03.5,051,0159,1610826031,31.357 00,0015,0021,0963.9,-03.6,052,0133,1610826331,31.353 00,0012,0016,0964.1,-03.6,051,0129,1610826631,31.342 00,0013,0017,0964.0,-03.7,052,0148,1610826931,31.332 00,0010,0013,0963.8,-03.6,051,0163,1610827231,31.32 00,0011,0015,0963.9,-03.7,052,0147,1610827531,31.306 00,0010,0013,0964.0,-03.6,052,0149,1610827831,31.301 00,0010,0013,0964.0,-03.7,052,0150,1610828131,31.289 00,0010,0013,0964.1,-03.7,052,0160,1610828431,31.277 00,0011,0015,0964.2,-03.7,052,0140,1610828734,34.051 00,0010,0013,0964.2,-03.7,051,0124,1610829031,31.402 00,0012,0016,0964.1,-03.6,050,0143,1610829331,31.392 00,0011,0015,0964.1,-03.7,051,0154,1610829631,31.383 00,0010,0013,0964.0,-03.7,050,0156,1610829931,31.375 00,0010,0013,0964.2,-03.7,050,0175,1610830231,31.366 00,0010,0013,0963.9,-03.7,050,0171,1610830531,31.357 00,0010,0013,0963.7,-03.8,051,0156,1610830831,31.342 00,0010,0013,0963.8,-04.0,052,0139,1610831131,31.334 00,0010,0013,0964.0,-04.0,051,0178,1610831431,31.333 00,0010,0013,0964.0,-04.0,050,0154,1610831731,31.314 00,0010,0013,0963.8,-04.2,052,0157,1610832031,31.307 00,0010,0013,0963.7,-04.2,050,0152,1610832331,31.406 00,0009,0012,0963.7,-04.2,050,0117,1610832631,31.433 00,0009,0012,0964.0,-04.3,051,0123,1610832931,31.424 00,0010,0013,0963.9,-04.4,051,0147,1610833231,31.415 00,0010,0013,0963.7,-04.5,052,0143,1610833531,31.404 00,0010,0013,0963.6,-04.7,052,0134,1610833831,31.398 00,0014,0018,0963.6,-04.9,053,0167,1610834131,31.387 00,0010,0013,0963.7,-05.0,054,0142,1610834431,31.378 00,0011,0015,0963.6,-05.0,053,0140,1610834731,31.369 00,0010,0013,0963.6,-04.9,052,0168,1610835031,31.357 00,0010,0013,0963.7,-05.2,053,0155,1610835331,31.357 00,0009,0012,0963.4,-05.0,053,0161,1610835631,31.343 00,0009,0012,0963.4,-05.0,053,0165,1610835931,31.433 00,0010,0013,0963.4,-04.9,052,0148,1610836231,31.467 00,0010,0013,0963.5,-05.0,052,0155,1610836531,31.463 00,0012,0016,0963.6,-05.0,053,0139,1610836831,31.449 00,0007,0010,0963.5,-05.3,054,0137,1610837131,31.44 00,0009,0012,0963.6,-05.2,053,0156,1610837431,31.435 00,0009,0012,0963.7,-05.0,052,0151,1610837731,31.42 00,0009,0012,0963.6,-05.1,052,0167,1610838031,31.412 00,0014,0018,0963.6,-05.2,053,0133,1610838331,31.409 00,0011,0015,0963.8,-05.4,053,0139,1610838631,31.396 00,0012,0016,0963.9,-05.4,053,0136,1610838931,31.385 00,0012,0016,0963.9,-05.4,053,0154,1610839231,31.377 00,0009,0012,0963.8,-05.6,054,0164,1610839531,31.472 00,0011,0015,0963.8,-05.5,053,0159,1610839831,31.504 00,0010,0013,0963.8,-05.3,052,0145,1610840131,31.502 00,0012,0016,0963.9,-05.4,053,0162,1610840431,31.491 00,0009,0012,0963.6,-05.5,053,0153,1610840731,31.479 00,0009,0012,0963.7,-05.5,053,0153,1610841031,31.472 00,0011,0015,0963.6,-05.5,053,0152,1610841331,31.464 00,0008,0011,0963.8,-05.6,053,0136,1610841631,31.454 00,0011,0015,0963.8,-05.6,052,0157,1610841931,31.45 00,0012,0016,0963.5,-05.6,053,0158,1610842231,31.444 00,0012,0016,0964.1,-05.6,053,0116,1610842531,31.428 00,0010,0013,0964.3,-05.6,053,0154,1610842831,31.419 00,0009,0012,0964.3,-05.5,053,0182,1610843131,31.514 00,0011,0015,0964.1,-05.6,053,0179,1610843431,31.548 00,0010,0013,0964.0,-05.7,053,0160,1610843731,31.538 00,0012,0016,0964.3,-05.9,054,0135,1610844031,31.529 00,0010,0013,0964.3,-06.0,054,0177,1610844331,31.521 00,0012,0016,0964.1,-05.7,052,0133,1610844631,31.51 00,0011,0015,0964.5,-05.8,053,0148,1610844931,31.505 00,0009,0012,0964.3,-05.6,052,0161,1610845231,31.495 00,0010,0013,0964.2,-05.7,053,0151,1610845531,31.487 00,0012,0016,0964.4,-05.9,053,0133,1610845831,31.476 00,0009,0012,0964.2,-05.9,052,0169,1610846131,31.468 00,0011,0015,0964.3,-06.1,054,0179,1610846431,31.465 00,0010,0013,0964.3,-06.1,054,0136,1610846731,31.556 00,0012,0016,0964.3,-06.2,054,0153,1610847031,31.591 00,0009,0012,0964.5,-06.2,054,0157,1610847331,31.59 00,0010,0013,0964.0,-06.4,055,0133,1610847631,31.572 00,0009,0012,0964.2,-06.6,055,0146,1610847931,31.568 00,0009,0012,0964.3,-06.4,055,0151,1610848231,31.56 00,0012,0016,0964.5,-06.2,053,0155,1610848531,31.552 00,0009,0012,0964.5,-06.3,054,0145,1610848831,31.54 00,0009,0012,0964.2,-06.6,054,0152,1610849131,31.529 00,0011,0015,0964.3,-06.5,055,0143,1610849431,31.527 00,0009,0012,0964.3,-06.5,055,0154,1610849731,31.518 00,0010,0013,0964.3,-06.3,052,0149,1610850031,31.508 00,0009,0012,0964.6,-06.7,054,0141,1610850331,31.609 00,0008,0011,0964.6,-07.0,055,0158,1610850631,31.643 00,0007,0010,0964.5,-07.4,057,0143,1610850931,31.627 00,0007,0010,0964.2,-07.6,057,0137,1610851231,31.626 00,0008,0011,0964.2,-07.6,058,0122,1610851531,31.625 00,0008,0011,0964.6,-07.5,056,0152,1610851831,31.606 00,0009,0012,0964.2,-06.9,053,0151,1610852131,31.602 00,0009,0012,0964.4,-06.7,053,0151,1610852431,31.694 00,0010,0013,0964.3,-06.7,053,0133,1610852731,31.583 00,0013,0017,0964.4,-06.9,053,0156,1610853031,31.576 00,0007,0010,0964.5,-07.1,055,0136,1610853331,31.569 00,0016,0022,0964.5,-07.5,056,0137,1610853631,31.562 00,0011,0015,0964.1,-07.6,056,0144,1610853931,31.653 00,0010,0013,0964.5,-07.5,056,0183,1610854231,31.686 00,0008,0011,0964.5,-07.3,055,0137,1610854531,31.678 00,0011,0015,0964.2,-07.5,056,0161,1610854831,31.684 00,0008,0011,0964.3,-07.5,058,0147,1610855131,31.666 00,0007,0010,0964.2,-07.9,057,0138,1610855431,31.659 00,0010,0013,0964.5,-08.2,062,0147,1610855731,31.663 00,0014,0018,0964.5,-08.5,061,0165,1610856031,31.65 00,0021,0028,0964.4,-08.8,066,0129,1610856331,31.644 00,0016,0022,0964.5,-09.1,069,0192,1610856631,31.63 00,0009,0012,0964.4,-08.8,065,0143,1610856931,31.624 00,0009,0012,0964.4,-08.8,066,0150,1610857231,31.62 00,0009,0012,0964.5,-08.9,065,0153,1610857531,31.711 00,0008,0011,0964.5,-09.2,066,0149,1610857831,31.768 00,0009,0012,0964.4,-09.2,067,0146,1610858134,34.419 00,0008,0011,0964.5,-09.2,067,0156,1610858431,31.734 00,0008,0011,0964.6,-09.3,069,0161,1610858731,31.73 00,0009,0012,0964.5,-09.1,066,0142,1610859031,31.722 00,0010,0013,0964.7,-09.3,068,0147,1610859331,31.715 00,0012,0016,0964.5,-09.5,068,0160,1610859631,31.715 00,0009,0012,0964.5,-09.5,068,0145,1610859931,31.708 00,0007,0010,0964.7,-09.9,070,0131,1610860231,31.7 00,0024,0032,0964.6,-09.8,072,0146,1610860531,31.693 00,0015,0021,0964.9,-09.9,071,0165,1610860831,31.685 00,0016,0022,0964.8,-10.0,073,0162,1610861131,31.781 00,0011,0015,0964.7,-10.0,073,0166,1610861431,31.817 00,0012,0016,0965.0,-10.1,073,0160,1610861731,31.817 00,0012,0016,0965.0,-10.1,073,0162,1610862031,31.808 00,0015,0021,0964.8,-09.9,070,0119,1610862331,31.797 00,0011,0015,0965.0,-10.0,071,0158,1610862631,31.793 00,0013,0017,0964.6,-10.0,071,0148,1610862931,31.788 00,0011,0015,0964.9,-09.7,070,0167,1610863231,31.78 00,0009,0012,0965.1,-09.4,068,0142,1610863531,31.778 00,0010,0013,0965.0,-09.4,069,0149,1610863831,31.766 00,0011,0015,0964.8,-09.2,068,0160,1610864131,31.774 00,0029,0039,0965.1,-08.9,068,0152,1610864431,31.754 00,0011,0015,0965.1,-08.5,066,0155,1610864731,31.853 00,0011,0015,0965.7,-07.0,058,0150,1610865031,31.888 00,0009,0012,0965.5,-06.6,058,0176,1610865331,31.881 00,0014,0018,0965.5,-06.6,059,0128,1610865631,31.871 00,0012,0016,0965.2,-06.1,056,0142,1610865931,31.867 00,0012,0016,0965.4,-04.8,054,0152,1610866231,31.859 00,0049,0066,0966.0,-03.2,055,0172,1610866531,31.843 00,0022,0029,0965.8,-02.4,054,0160,1610866831,31.835 00,0019,0026,0965.9,-03.9,053,0141,1610867131,31.834 00,0018,0024,0966.1,-04.5,057,0140,1610867431,31.812 00,0018,0024,0965.9,-04.5,058,0140,1610867731,31.805 00,0014,0018,0965.7,-04.7,059,0143,1610868031,31.793 00,0011,0015,0965.7,-04.7,060,0163,1610868331,31.988 00,0011,0015,0966.0,-04.8,060,0148,1610868631,31.928 00,0011,0015,0965.6,-04.5,058,0161,1610868931,31.91 00,0009,0012,0965.5,-04.3,056,0144,1610869231,31.898 00,0014,0018,0965.8,-04.3,058,0169,1610869531,31.897 00,0012,0016,0965.6,-04.4,059,0164,1610869831,31.877 00,0024,0032,0965.9,-04.7,062,0149,1610870135,35.036 00,0030,0042,0966.0,-04.5,064,0166,1610870431,31.873 00,0050,0068,0966.0,-04.2,064,0145,1610870731,31.871 00,0025,0034,0966.1,-04.2,065,0157,1610871031,31.84 00,0024,0032,0965.9,-02.7,062,0159,1610871331,31.838 00,0015,0021,0966.1,-00.1,053,0175,1610871632,32.016 00,0015,0021,0966.4,+00.1,046,0161,1610871931,31.91 00,0010,0013,0966.1,+00.5,047,0163,1610872231,31.942 00,0012,0016,0966.0,-00.5,045,0156,1610872531,31.931 00,0012,0016,0966.2,-01.1,042,0151,1610872831,31.921 00,0012,0016,0966.2,-01.8,042,0134,1610873132,32.104 00,0011,0015,0966.0,-02.3,044,0178,1610873431,31.897 00,0011,0015,0966.0,-01.9,044,0132,1610873731,31.887 00,0013,0017,0966.0,-01.1,041,0157,1610874031,31.871 00,0017,0023,0966.0,-01.1,049,0162,1610874331,31.874 00,0012,0016,0966.3,-01.2,049,0151,1610874631,31.855 00,0013,0017,0966.3,+00.3,040,0144,1610874932,32.053 00,0012,0016,0966.2,+01.6,037,0148,1610875231,31.829 00,0012,0016,0966.1,+01.0,038,0136,1610875532,32.115 00,0015,0021,0966.0,+01.3,038,0131,1610875831,31.963 00,0013,0017,0966.1,+01.2,041,0151,1610876132,32.136 00,0013,0017,0966.2,+02.3,035,0156,1610876431,31.93 00,0014,0018,0966.3,+03.7,037,0146,1610876732,32.112 00,0015,0021,0966.1,+03.6,033,0167,1610877032,32.094 00,0013,0017,0966.1,+02.4,030,0165,1610877332,32.084 00,0014,0018,0966.1,+02.6,032,0169,1610877632,32.073 00,0012,0016,0966.1,+03.8,030,0159,1610877932,32.062 00,0012,0016,0966.0,+03.4,029,0170,1610878231,31.844 00,0013,0017,0965.8,+03.6,029,0150,1610878532,32.026 00,0013,0017,0965.7,+04.0,029,0147,1610878831,31.85 00,0012,0016,0965.5,+01.9,032,0144,1610879132,32.106 00,0014,0018,0965.5,+01.7,031,0139,1610879431,31.936 00,0011,0015,0965.8,+03.2,029,0106,1610879731,31.922 00,0010,0013,0965.6,+03.3,029,0137,1610880031,31.914 00,0012,0016,0966.0,+03.0,028,0174,1610880332,32.092 00,0011,0015,0965.9,+03.3,027,0155,1610880631,31.896 00,0009,0012,0965.6,+03.0,027,0134,1610880931,31.892 00,0011,0015,0965.6,+02.2,027,0151,1610881232,32.053 00,0014,0018,0965.4,+00.3,030,0144,1610881531,31.844 00,0011,0015,0965.5,-01.0,033,0144,1610881831,31.837 00,0012,0016,0965.2,-01.1,033,0165,1610882131,31.82 00,0011,0015,0965.2,-01.2,034,0154,1610882431,31.811 00,0015,0021,0965.4,-01.3,034,0148,1610882732,32.108 00,0010,0013,0965.3,-01.4,034,0145,1610883031,31.928 00,0009,0012,0965.2,-01.8,036,0155,1610883331,31.926 00,0010,0013,0965.1,-02.0,035,0163,1610883631,31.912 00,0010,0013,0965.3,-01.8,034,0153,1610883932,32.067 00,0009,0012,0965.3,-01.9,035,0149,1610884231,31.881 00,0011,0015,0965.6,-01.7,036,0149,1610884531,31.872 00,0009,0012,0965.3,-01.8,033,0157,1610884831,31.862 00,0009,0012,0965.2,-01.9,034,0160,1610885131,31.85 00,0011,0015,0965.2,-01.1,035,0152,1610885431,31.845 00,0010,0013,0965.5,-01.4,035,0154,1610885731,31.832 00,0011,0015,0965.5,-01.3,036,0164,1610886031,31.823 00,0009,0012,0965.2,-01.5,035,0139,1610886331,31.926 00,0012,0016,0965.3,-01.1,036,0126,1610886631,31.945 00,0010,0013,0965.5,-01.1,035,0154,1610886931,31.933 00,0009,0012,0965.5,-01.1,034,0140,1610887232,32.114 00,0009,0012,0965.9,-00.6,033,0149,1610887532,32.107 00,0009,0012,0965.4,-01.1,033,0143,1610887832,32.088 00,0008,0011,0965.5,-01.4,032,0141,1610888131,31.881 00,0008,0011,0965.5,-00.3,031,0162,1610888431,31.867 00,0008,0011,0965.5,-00.4,030,0136,1610888731,31.86 00,0008,0011,0965.4,+00.0,027,0143,1610889031,31.85 00,0007,0010,0965.7,-00.7,028,0157,1610889331,31.838 00,0008,0011,0965.6,-01.7,031,0145,1610889631,31.824 00,0009,0012,0965.6,-02.3,034,0159,1610889932,32.115 00,0007,0010,0965.6,-02.2,034,0169,1610890231,31.947 00,0007,0010,0965.4,-01.4,032,0141,1610890531,31.935 00,0011,0015,0965.7,-01.6,033,0138,1610890831,31.926 00,0007,0010,0965.7,-01.8,031,0145,1610891131,31.912 00,0009,0012,0965.4,-02.2,032,0143,1610891432,32.099 00,0011,0015,0965.9,-02.0,034,0149,1610891731,31.89 00,0012,0016,0966.1,-02.2,036,0151,1610892032,32.081 00,0013,0017,0965.9,-01.7,035,0157,1610892331,31.869 00,0011,0015,0966.1,-01.0,032,0157,1610892632,32.055 00,0009,0012,0966.0,-00.9,033,0144,1610892931,31.845 00,0008,0011,0965.8,-01.9,036,0153,1610893231,31.835 00,0010,0013,0965.7,-02.6,035,0145,1610893532,32.124 00,0013,0017,0966.0,-03.0,035,0150,1610893831,31.959 00,0044,0059,0965.9,-02.9,035,0143,1610894131,31.954 00,0008,0011,0965.9,-02.8,033,0161,1610894434,34.612 00,0008,0011,0965.8,-03.0,034,0147,1610894731,31.929 00,0011,0015,0966.0,-03.0,036,0143,1610895031,31.94 00,0009,0012,0966.0,-03.3,035,0160,1610895331,31.908 00,0008,0011,0965.7,-03.5,037,0141,1610895631,31.898 00,0010,0013,0966.1,-03.8,039,0157,1610895932,32.09 00,0009,0012,0966.1,-04.0,040,0127,1610896231,31.884 00,0012,0016,0966.1,-04.2,041,0175,1610896531,31.871 00,0010,0013,0966.1,-04.3,042,0137,1610896831,31.862 00,0010,0013,0966.4,-04.3,043,0138,1610897131,31.952 00,0011,0015,0966.3,-04.5,044,0137,1610897431,31.986 00,0015,0021,0966.3,-04.8,046,0147,1610897731,31.976 00,0020,0027,0966.1,-04.8,046,0146,1610898031,31.972 00,0021,0028,0966.5,-05.0,047,0150,1610898331,31.955 00,0019,0026,0966.4,-04.9,045,0156,1610898631,31.947 00,0018,0024,0966.4,-05.0,046,0146,1610898931,31.937 00,0017,0023,0966.2,-05.2,045,0153,1610899231,31.933 00,0018,0024,0966.5,-05.2,047,0155,1610899531,31.925 00,0018,0024,0966.5,-05.1,044,0154,1610899831,31.913 00,0016,0022,0966.3,-05.1,043,0167,1610900131,31.915 00,0019,0026,0966.8,-05.2,043,0170,1610900431,31.899 00,0018,0024,0966.8,-05.1,043,0150,1610900731,31.988 00,0023,0031,0966.5,-05.4,043,0155,1610901032,32.028 00,0012,0016,0966.6,-05.5,044,0155,1610901332,32.02 00,0027,0037,0966.7,-05.5,045,0176,1610901632,32.017 00,0020,0027,0966.6,-05.7,045,0165,1610901932,32.003 00,0018,0024,0966.9,-05.7,044,0140,1610902231,31.988 00,0014,0018,0967.1,-05.7,044,0123,1610902531,31.979 00,0011,0015,0966.9,-05.8,045,0155,1610902831,31.979 00,0009,0012,0967.1,-05.8,044,0152,1610903131,31.966 00,0010,0013,0967.3,-05.9,045,0155,1610903431,31.967 00,0012,0016,0967.1,-06.0,046,0141,1610903731,31.989 00,0016,0022,0967.5,-06.2,049,0127,1610904031,31.942 00,0009,0012,0967.4,-06.5,054,0121,1610904332,32.032 00,0034,0047,0967.4,-06.7,055,0139,1610904632,32.073 00,0039,0053,0967.3,-06.6,053,0140,1610904932,32.147 00,0029,0039,0967.2,-06.2,050,0146,1610905232,32.05 00,0022,0029,0967.6,-06.1,051,0141,1610905532,32.042 00,0030,0042,0967.8,-06.1,051,0157,1610905832,32.035 00,0030,0042,0967.8,-06.1,052,0152,1610906132,32.028 00,0030,0042,0967.7,-05.9,050,0153,1610906432,32.016 00,0030,0042,0967.5,-05.8,049,0154,1610906732,32.011 00,0021,0028,0967.4,-05.8,049,0127,1610907032,32.001 00,0011,0015,0967.7,-05.9,050,0144,1610907331,31.992 00,0012,0016,0967.7,-05.8,050,0149,1610907631,31.981 00,0011,0015,0967.6,-05.8,049,0146,1610907932,32.077 00,0011,0015,0968.0,-05.6,048,0151,1610908232,32.12 00,0011,0015,0967.7,-05.6,049,0123,1610908532,32.301 00,0011,0015,0967.6,-05.9,050,0136,1610908832,32.101 00,0012,0016,0967.6,-05.9,049,0152,1610909132,32.081 00,0013,0017,0967.6,-05.9,050,0148,1610909432,32.081 00,0010,0013,0967.9,-05.9,048,0149,1610909732,32.065 00,0009,0012,0967.4,-05.8,046,0134,1610910032,32.061 00,0012,0016,0967.5,-05.5,044,0145,1610910332,32.093 00,0011,0015,0967.8,-05.5,044,0139,1610910632,32.107 00,0010,0013,0967.9,-05.4,042,0161,1610910932,32.073 00,0009,0012,0970.6,-09.5,062,0163,1610950232,32.711 00,0008,0011,0970.6,-09.5,062,0127,1610950532,32.706 00,0008,0011,0970.9,-09.4,064,0152,1610950832,32.7 00,0008,0011,0970.8,-09.3,066,0144,1610951132,32.793 00,0009,0012,0971.1,-07.8,057,0143,1610951432,32.827 00,0008,0011,0971.3,-07.4,057,0131,1610951732,32.817 00,0012,0016,0971.3,-07.0,055,0153,1610952032,32.812 00,0008,0011,0971.1,-06.9,052,0142,1610952332,32.814 00,0012,0016,0971.3,-06.8,052,0156,1610952632,32.792 00,0018,0024,0971.2,-05.9,052,0162,1610952932,32.824 00,0015,0021,0971.4,-05.2,051,0166,1610953232,32.779 00,0011,0015,0971.4,-04.8,049,0158,1610953532,32.788 00,0009,0012,0971.8,-03.7,046,0144,1610953832,32.954 00,0009,0012,0971.6,-02.8,044,0172,1610954132,32.745 00,0008,0011,0971.9,-01.8,042,0153,1610954432,32.737 00,0008,0011,0972.2,+00.4,038,0149,1610954732,32.824 00,0010,0013,0972.0,+00.9,042,0161,1610955032,32.853 00,0009,0012,0972.2,+01.5,044,0145,1610955332,32.842 00,0009,0012,0972.3,+02.2,045,0162,1610955633,33.026 00,0010,0013,0972.3,+02.2,037,0151,1610955932,32.816 00,0012,0016,0972.3,+01.7,036,0152,1610956232,32.842 00,0011,0015,0972.3,+02.7,038,0162,1610956532,32.791 00,0012,0016,0972.1,+01.5,035,0141,1610956832,32.783 00,0010,0013,0972.2,+01.3,037,0169,1610957132,32.961 00,0014,0018,0972.3,+01.0,041,0160,1610957432,32.751 00,0011,0015,0972.1,+01.9,040,0172,1610957732,32.935 00,0012,0016,0972.3,+02.5,038,0147,1610958032,32.922 00,0010,0013,0972.5,+02.4,039,0144,1610958332,32.814 00,0012,0016,0972.3,+02.1,038,0151,1610958632,32.845 00,0012,0016,0972.2,+02.8,039,0156,1610958933,33.031 00,0013,0017,0972.2,+03.7,038,0144,1610959233,33.016 00,0013,0017,0972.2,+03.4,037,0157,1610959532,32.809 00,0010,0013,0972.4,+04.5,036,0151,1610959832,32.791 00,0011,0015,0972.1,+04.0,035,0141,1610960132,32.785 00,0010,0013,0972.4,+03.2,035,0159,1610960432,32.968 00,0011,0015,0972.2,+02.1,034,0139,1610960732,32.952 00,0009,0012,0972.2,+04.3,032,0139,1610961035,35.53 00,0009,0012,0972.1,+03.3,032,0150,1610961332,32.726 00,0009,0012,0972.2,+03.7,030,0157,1610961632,32.91 00,0008,0011,0972.3,+04.1,030,0157,1610961932,32.905 00,0009,0012,0972.1,+03.0,030,0143,1610962233,33.037 00,0011,0015,0971.9,+02.2,029,0134,1610962533,33.018 00,0007,0010,0971.9,+02.5,030,0170,1610962832,32.812 00,0009,0012,0971.5,+03.4,030,0159,1610963132,32.795 00,0009,0012,0971.6,+02.1,029,0161,1610963432,32.779 00,0011,0015,0971.5,+02.1,031,0162,1610963732,32.964 00,0011,0015,0971.7,+02.4,033,0168,1610964032,32.956 00,0012,0016,0971.8,+01.4,035,0147,1610964332,32.945 00,0011,0015,0971.5,+02.0,033,0144,1610964632,32.927 00,0010,0013,0971.4,+01.7,033,0135,1610964932,32.714 00,0009,0012,0971.5,+00.7,028,0135,1610965232,32.899 00,0012,0016,0971.8,+01.7,032,0151,1610965532,32.796 00,0013,0017,0971.3,+02.6,032,0158,1610965832,32.826 00,0012,0016,0971.4,+02.2,033,0160,1610966132,32.812 00,0011,0015,0971.2,+01.9,030,0141,1610966432,32.998 00,0013,0017,0971.2,+02.2,033,0150,1610966732,32.796 00,0013,0017,0971.2,+02.2,033,0146,1610967032,32.772 00,0013,0017,0971.2,+02.6,034,0174,1610967332,32.861 00,0014,0018,0971.3,+03.3,031,0143,1610967632,32.944 00,0015,0021,0971.2,+02.9,033,0178,1610967932,32.735 00,0016,0022,0971.2,+02.5,033,0131,1610968232,32.921 00,0014,0018,0971.1,+03.3,033,0150,1610968532,32.72 00,0015,0021,0970.9,+03.8,031,0168,1610968832,32.697 00,0015,0021,0971.0,+02.9,034,0134,1610969132,32.787 00,0014,0018,0970.9,+03.4,034,0155,1610969432,32.817 00,0014,0018,0970.8,+03.8,032,0150,1610969733,33.002 00,0015,0021,0970.9,+03.6,032,0133,1610970032,32.987 00,0014,0018,0971.0,+03.6,031,0144,1610970332,32.779 00,0013,0017,0971.0,+04.7,030,0161,1610970632,32.967 00,0019,0026,0970.8,+04.0,032,0149,1610970932,32.951 00,0014,0018,0970.9,+04.7,032,0162,1610971232,32.937 00,0014,0018,0970.9,+03.5,032,0134,1610971532,32.931 00,0016,0022,0970.7,+03.7,032,0170,1610971832,32.913 00,0012,0016,0970.5,+04.7,031,0155,1610972132,32.697 00,0015,0021,0970.7,+04.1,032,0161,1610972432,32.686 00,0013,0017,0970.7,+03.2,031,0155,1610972732,32.98 00,0014,0018,0970.8,+03.2,033,0128,1610973032,32.815 00,0013,0017,0970.5,+02.6,034,0160,1610973332,32.796 00,0014,0018,0970.5,+02.6,034,0133,1610973632,32.979 00,0016,0022,0970.8,+02.2,034,0164,1610973932,32.974 00,0014,0018,0970.8,+03.2,033,0143,1610974232,32.756 00,0016,0022,0970.3,+02.6,034,0163,1610974532,32.748 00,0012,0016,0970.6,+03.3,033,0145,1610974832,32.928 00,0014,0018,0970.9,+02.8,035,0150,1610975132,32.915 00,0015,0021,0970.9,+02.5,034,0141,1610975432,32.905 00,0014,0018,0970.9,+02.8,035,0142,1610975732,32.89 00,0014,0018,0970.9,+02.4,036,0136,1610976032,32.683 00,0013,0017,0970.7,+02.3,034,0153,1610976332,32.77 00,0013,0017,0970.7,+02.5,034,0136,1610976632,32.998 00,0016,0022,0970.6,+01.9,034,0166,1610976932,32.791 00,0017,0023,0971.1,+02.2,035,0144,1610977232,32.777 00,0015,0021,0970.6,+02.0,035,0131,1610977532,32.763 00,0013,0017,0970.9,+01.6,036,0147,1610977832,32.945 00,0014,0018,0970.8,+01.9,036,0163,1610978132,32.735 00,0016,0022,0970.8,+01.7,036,0156,1610978432,32.92 00,0014,0018,0970.9,+01.7,036,0138,1610978732,32.714 00,0013,0017,0970.9,+01.4,037,0156,1610979032,32.699 00,0012,0016,0970.8,+01.1,037,0154,1610979332,32.687 00,0016,0022,0970.9,+00.5,038,0140,1610979632,32.677 00,0015,0021,0970.6,-00.4,041,0140,1610979932,32.767 00,0013,0017,0970.8,-00.8,041,0155,1610980232,32.794 00,0012,0016,0970.9,-00.4,041,0145,1610980532,32.786 00,0015,0021,0970.8,-00.3,041,0163,1610980832,32.771 00,0013,0017,0970.8,-00.8,042,0147,1610981132,32.768 00,0014,0018,0970.8,-00.7,042,0130,1610981432,32.75 00,0012,0016,0971.1,-00.9,043,0173,1610981732,32.736 00,0011,0015,0971.1,-01.3,043,0152,1610982032,32.726 00,0010,0013,0971.1,-01.6,045,0131,1610982332,32.914 00,0010,0013,0971.1,-02.1,049,0119,1610982632,32.901 00,0011,0015,0971.1,-02.9,053,0149,1610982932,32.694 00,0016,0022,0970.8,-03.6,055,0148,1610983232,32.682 00,0026,0036,0970.9,-04.0,057,0165,1610983532,32.775 00,0024,0032,0971.1,-04.2,059,0156,1610983832,32.81 00,0038,0052,0971.1,-04.0,059,0137,1610984132,32.796 00,0026,0036,0971.2,-04.3,061,0156,1610984432,32.788 00,0017,0023,0970.9,-04.1,059,0152,1610984732,32.777 00,0016,0022,0971.1,-03.9,058,0152,1610985032,32.769 00,0015,0021,0970.8,-04.0,059,0164,1610985332,32.759 00,0022,0029,0971.3,-04.1,058,0158,1610985632,32.747 00,0016,0022,0971.5,-03.4,051,0163,1610989532,32.766 00,0016,0022,0971.4,-03.4,052,0164,1610989832,32.758 00,0018,0024,0971.3,-03.4,052,0138,1610990132,32.75 00,0015,0021,0971.3,-03.5,053,0150,1610990432,32.741 00,0015,0021,0971.5,-03.5,054,0139,1610990732,32.831 00,0020,0027,0971.4,-03.6,054,0148,1610991032,32.862 00,0017,0023,0971.1,-03.6,054,0158,1610991332,32.855 00,0017,0023,0971.5,-03.8,054,0139,1610991635,35.569 00,0018,0024,0971.6,-03.7,053,0141,1610991932,32.831 00,0017,0023,0971.5,-03.8,053,0179,1610992232,32.824 00,0018,0024,0971.6,-03.7,053,0148,1610992533,33.011 00,0015,0021,0971.3,-03.9,053,0145,1610992832,32.812 00,0017,0023,0971.4,-03.8,053,0161,1610993132,32.995 00,0016,0022,0971.6,-03.8,051,0133,1610993432,32.788 00,0016,0022,0971.7,-03.8,051,0159,1610993732,32.777 00,0016,0022,0971.8,-03.9,051,0152,1610994032,32.766 00,0015,0021,0971.7,-03.9,052,0144,1610994332,32.864 00,0016,0022,0971.5,-04.0,052,0167,1610994633,33.091 00,0015,0021,0971.7,-04.2,053,0155,1610994932,32.883 00,0015,0021,0971.7,-04.2,053,0141,1610995232,32.876 00,0014,0018,0971.6,-04.4,053,0163,1610995532,32.864 00,0015,0021,0971.4,-04.4,053,0151,1610995832,32.854 00,0014,0018,0971.5,-04.8,054,0157,1610996132,32.853 00,0017,0023,0971.8,-05.0,054,0131,1610996432,32.84 00,0016,0022,0971.6,-04.8,053,0153,1610996732,32.834 00,0014,0018,0971.7,-04.3,051,0175,1610997032,32.817 00,0014,0018,0971.9,-04.6,052,0156,1610997332,32.806 00,0014,0018,0971.8,-04.7,052,0129,1610997632,32.798 00,0014,0018,0972.0,-04.9,053,0170,1610997932,32.891 00,0017,0023,0971.8,-04.6,052,0146,1610998232,32.928 00,0014,0018,0972.0,-04.8,052,0155,1610998532,32.921 00,0016,0022,0971.9,-04.9,053,0145,1610998832,32.911 00,0015,0021,0971.8,-04.9,053,0145,1610999132,32.903 00,0013,0017,0971.9,-04.9,053,0145,1610999432,32.89 00,0014,0018,0972.1,-04.9,053,0159,1610999732,32.883 00,0012,0016,0972.3,-05.1,053,0138,1611000032,32.877 00,0015,0021,0972.3,-05.2,054,0137,1611000332,32.864 00,0013,0017,0972.2,-05.6,055,0148,1611000632,32.857 00,0013,0017,0972.2,-05.6,055,0135,1611000932,32.855 00,0016,0022,0971.9,-05.6,055,0148,1611001232,32.836 00,0015,0021,0972.0,-05.9,056,0162,1611001532,32.933 00,0013,0017,0972.0,-05.5,053,0147,1611001832,32.969 00,0022,0029,0972.3,-05.6,053,0150,1611002132,32.981 00,0016,0022,0972.2,-05.9,056,0137,1611002432,32.951 00,0017,0023,0972.2,-06.2,057,0152,1611002732,32.943 00,0019,0026,0972.1,-06.2,057,0133,1611003032,32.954 00,0018,0024,0972.0,-06.8,060,0147,1611003332,32.949 00,0013,0017,0971.9,-07.2,061,0168,1611003632,32.917 00,0010,0013,0972.3,-07.3,061,0159,1611003932,32.91 00,0010,0013,0972.2,-07.5,058,0157,1611004232,32.949 00,0012,0016,0972.2,-07.7,063,0151,1611004532,32.901 00,0016,0022,0972.3,-07.7,063,0142,1611004832,32.884 00,0012,0016,0972.5,-07.5,063,0183,1611005133,33.011 00,0011,0015,0972.6,-07.5,063,0160,1611005433,33.024 00,0014,0018,0972.5,-08.0,065,0172,1611005733,33.017 00,0013,0017,0972.7,-08.2,068,0140,1611006033,33.005 00,0015,0021,0972.3,-08.3,069,0157,1611006333,33.01 00,0065,0088,0972.8,-08.2,068,0157,1611006632,32.994 00,0044,0059,0972.5,-08.3,068,0150,1611006932,32.985 00,0032,0044,0972.7,-08.4,069,0152,1611007232,32.974 00,0015,0021,0972.9,-08.4,068,0154,1611007532,32.974 00,0036,0049,0972.6,-08.6,070,0149,1611007832,32.968 00,0014,0018,0972.6,-08.5,069,0153,1611008132,32.96 00,0021,0028,0972.6,-08.6,070,0141,1611008432,32.951 00,0014,0018,0972.7,-09.3,072,0150,1611008733,33.052 00,0037,0050,0973.1,-09.3,075,0153,1611009033,33.081 00,0013,0017,0972.7,-09.3,073,0147,1611009333,33.09 00,0013,0017,0972.6,-08.8,071,0148,1611009633,33.071 00,0014,0018,0972.7,-08.8,071,0146,1611009935,35.656 00,0013,0017,0972.8,-09.0,071,0166,1611010233,33.053 00,0014,0018,0972.6,-09.1,073,0188,1611010533,33.048 00,0015,0021,0972.3,-08.7,071,0131,1611010833,33.045 00,0016,0022,0972.3,-09.0,072,0173,1611011133,33.035 00,0012,0016,0972.4,-09.2,072,0152,1611011433,33.027 00,0013,0017,0972.6,-09.5,075,0171,1611011733,33.049 00,0016,0022,0972.7,-09.4,074,0142,1611012033,33.017 00,0014,0018,0972.7,-09.3,074,0166,1611012333,33.11 00,0014,0018,0972.5,-09.6,075,0163,1611012633,33.146 00,0016,0022,0972.5,-09.8,075,0150,1611012933,33.155 00,0024,0032,0972.6,-09.9,077,0167,1611013233,33.136 00,0016,0022,0972.8,-09.7,075,0156,1611013533,33.138 00,0016,0022,0972.9,-09.3,075,0172,1611013833,33.124 00,0014,0018,0973.1,-09.5,075,0138,1611014133,33.118 00,0015,0021,0973.2,-09.5,076,0158,1611014433,33.113 00,0014,0018,0973.4,-09.4,075,0154,1611014733,33.109 00,0016,0022,0973.5,-09.8,076,0162,1611015033,33.099 00,0014,0018,0973.1,-10.0,077,0156,1611015333,33.1 00,0017,0023,0973.0,-09.9,078,0157,1611015633,33.088 00,0018,0024,0973.2,-10.0,078,0154,1611015933,33.193 00,0015,0021,0973.3,-10.0,078,0134,1611016233,33.218 00,0016,0022,0973.2,-09.9,079,0172,1611016533,33.217 00,0016,0022,0973.2,-09.8,078,0143,1611016833,33.209 00,0016,0022,0973.4,-10.0,078,0146,1611017133,33.234 00,0015,0021,0973.2,-10.0,078,0148,1611017433,33.193 00,0017,0023,0973.5,-09.7,079,0156,1611017733,33.191 00,0016,0022,0973.3,-09.8,078,0131,1611018033,33.179 00,0015,0021,0973.3,-09.9,079,0142,1611018333,33.179 00,0017,0023,0973.5,-08.9,077,0159,1611018633,33.169 00,0017,0023,0973.5,-08.9,075,0148,1611018933,33.166 00,0017,0023,0973.5,-08.7,074,0161,1611019233,33.17 00,0017,0023,0973.3,-08.6,074,0151,1611019533,33.255 00,0016,0022,0973.6,-08.4,073,0156,1611019833,33.289 00,0016,0022,0973.4,-08.3,072,0150,1611020133,33.28 00,0015,0021,0973.6,-08.5,073,0168,1611020433,33.275 00,0016,0022,0973.3,-08.3,072,0146,1611020733,33.269 00,0016,0022,0973.6,-08.5,073,0186,1611021033,33.264 00,0016,0022,0973.0,-08.7,073,0161,1611021333,33.252 00,0015,0021,0973.5,-09.1,074,0147,1611021633,33.253 00,0017,0023,0973.4,-08.8,074,0139,1611021933,33.24 00,0016,0022,0973.5,-08.5,073,0175,1611022233,33.235 00,0015,0021,0973.5,-08.9,074,0158,1611022533,33.234 00,0015,0021,0973.4,-09.4,075,0118,1611022833,33.22 00,0014,0018,0973.5,-09.7,076,0183,1611023133,33.321 00,0016,0022,0973.4,-09.7,078,0164,1611023433,33.351 00,0017,0023,0973.3,-09.7,078,0180,1611023733,33.348 00,0018,0024,0973.3,-09.2,077,0165,1611024033,33.444 00,0016,0022,0973.1,-09.2,076,0155,1611024333,33.336 00,0016,0022,0973.4,-09.3,076,0156,1611024633,33.333 00,0016,0022,0973.2,-09.0,076,0134,1611024933,33.321 00,0015,0021,0973.3,-09.3,075,0156,1611025233,33.315 00,0017,0023,0972.9,-09.5,076,0157,1611025533,33.31 00,0017,0023,0973.5,-09.4,077,0165,1611025833,33.305 00,0018,0024,0973.3,-09.3,076,0155,1611026133,33.297 00,0016,0022,0973.0,-09.6,077,0156,1611026433,33.291 00,0019,0026,0973.4,-09.1,076,0163,1611026733,33.397 00,0019,0026,0973.2,-08.9,075,0160,1611027036,36.13 00,0019,0026,0973.3,-08.8,075,0174,1611027333,33.418 00,0018,0024,0973.2,-08.7,074,0168,1611027633,33.409 00,0016,0022,0973.3,-08.7,075,0145,1611027933,33.407 00,0017,0023,0973.5,-08.8,076,0147,1611028233,33.425 00,0019,0026,0973.5,-08.7,075,0148,1611028533,33.389 00,0016,0022,0973.4,-08.7,074,0148,1611028833,33.389 00,0017,0023,0973.2,-08.6,074,0138,1611029133,33.374 00,0018,0024,0973.5,-08.5,073,0146,1611029433,33.368 00,0020,0027,0973.6,-08.7,073,0124,1611029733,33.398 00,0017,0023,0973.5,-08.6,072,0173,1611030033,33.357 00,0015,0021,0973.3,-08.8,072,0158,1611030333,33.464 00,0017,0023,0973.6,-08.9,074,0126,1611030633,33.488 00,0017,0023,0973.6,-08.6,074,0152,1611030933,33.483 00,0015,0021,0974.0,-08.5,072,0157,1611031233,33.506 00,0016,0022,0974.0,-08.6,072,0141,1611031533,33.469 00,0016,0022,0973.9,-08.5,071,0140,1611031833,33.461 00,0018,0024,0973.9,-08.5,071,0151,1611032133,33.452 00,0043,0058,0973.7,-08.4,071,0155,1611032433,33.45 00,0017,0023,0973.7,-08.6,072,0163,1611032733,33.441 00,0016,0022,0973.6,-08.4,071,0155,1611033033,33.465 00,0018,0024,0974.0,-08.2,071,0141,1611033333,33.429 00,0019,0026,0974.0,-08.3,071,0151,1611033633,33.456 00,0017,0023,0974.1,-08.5,072,0177,1611033936,36.219 00,0015,0021,0973.8,-08.7,071,0153,1611034233,33.555 00,0017,0023,0974.0,-08.9,073,0165,1611034533,33.546 00,0017,0023,0973.8,-09.3,075,0178,1611034833,33.538 00,0016,0022,0973.7,-09.6,075,0155,1611035133,33.564 00,0015,0021,0974.0,-09.7,076,0157,1611035433,33.527 00,0016,0022,0973.8,-09.6,076,0145,1611035733,33.524 00,0013,0017,0974.2,-09.8,076,0170,1611036033,33.514 00,0017,0023,0973.9,-09.6,075,0135,1611036333,33.509 00,0016,0022,0974.1,-09.5,075,0162,1611036633,33.501 00,0018,0024,0973.9,-09.2,074,0152,1611036933,33.497 00,0021,0028,0974.3,-09.3,074,0156,1611037233,33.492 00,0016,0022,0974.2,-09.1,073,0158,1611037533,33.585 00,0017,0023,0974.1,-08.2,071,0148,1611037833,33.666 00,0013,0017,0974.2,-07.5,068,0146,1611038133,33.628 00,0023,0031,0974.3,-06.7,064,0169,1611038433,33.605 00,0018,0024,0974.3,-06.5,063,0156,1611038733,33.632 00,0019,0026,0974.4,-05.9,063,0154,1611039033,33.622 00,0023,0031,0974.5,-05.6,062,0144,1611039333,33.58 00,0015,0021,0974.6,-05.0,058,0148,1611039633,33.568 00,0016,0022,0974.9,-04.2,056,0168,1611039933,33.56 00,0017,0023,0975.2,-03.2,053,0163,1611040233,33.551 00,0019,0026,0975.2,-02.4,051,0156,1611040533,33.576 00,0018,0024,0974.9,-01.5,048,0142,1611040833,33.529 00,0016,0022,0975.1,-00.2,048,0150,1611041133,33.619 00,0015,0021,0975.5,+01.1,052,0142,1611041433,33.649 00,0016,0022,0975.6,+01.1,045,0149,1611041733,33.639 00,0013,0017,0975.4,+02.1,043,0144,1611042033,33.661 00,0011,0015,0975.5,+02.3,050,0177,1611042333,33.649 00,0017,0023,0975.5,+01.8,042,0151,1611042633,33.801 00,0015,0021,0975.5,+03.0,045,0167,1611042933,33.587 00,0015,0021,0975.4,+02.6,040,0156,1611043233,33.578 00,0020,0027,0975.6,+01.8,041,0140,1611043533,33.561 00,0019,0026,0975.6,+02.1,041,0145,1611043833,33.744 00,0019,0026,0975.4,+01.0,043,0151,1611044133,33.532 00,0019,0026,0975.7,+02.9,043,0156,1611044433,33.529 00,0019,0026,0975.7,+03.2,044,0146,1611044733,33.647 00,0018,0024,0975.9,+01.0,043,0163,1611045033,33.637 00,0018,0024,0976.1,+02.0,042,0152,1611045333,33.824 00,0017,0023,0976.1,+01.6,043,0160,1611045633,33.816 00,0019,0026,0975.8,+01.1,042,0132,1611045933,33.601 00,0017,0023,0976.2,+03.1,040,0140,1611046233,33.782 00,0015,0021,0976.1,+02.3,040,0167,1611046533,33.581 00,0013,0017,0976.2,+04.1,037,0138,1611046833,33.602 00,0014,0018,0975.9,+03.7,037,0145,1611047133,33.544 00,0013,0017,0975.8,+03.5,035,0150,1611047433,33.534 00,0014,0018,0975.6,+02.8,034,0161,1611047733,33.517 00,0012,0016,0975.7,+04.2,035,0161,1611048033,33.545 00,0015,0021,0975.9,+05.7,032,0181,1611048633,33.817 00,0014,0018,0975.6,+02.7,035,0140,1611048933,33.609 00,0015,0021,0975.3,+01.3,037,0163,1611049233,33.633 00,0013,0017,0975.5,+01.8,038,0160,1611049533,33.581 00,0015,0021,0975.2,+01.1,039,0148,1611049833,33.572 00,0014,0018,0975.3,+01.3,039,0155,1611050133,33.772 00,0014,0018,0975.5,+02.7,037,0149,1611050433,33.549 00,0014,0018,0975.0,+04.0,034,0171,1611050733,33.726 00,0015,0021,0975.3,+04.3,034,0149,1611051033,33.513 00,0013,0017,0975.3,+03.9,032,0154,1611051333,33.696 00,0012,0016,0975.2,+04.9,030,0175,1611051633,33.695 00,0011,0015,0975.0,+05.9,031,0157,1611051933,33.819 00,0013,0017,0974.8,+02.6,033,0168,1611052233,33.605 00,0014,0018,0974.7,+00.9,040,0136,1611052533,33.789 00,0014,0018,0974.9,+02.8,036,0154,1611052833,33.817 00,0013,0017,0974.7,+05.2,033,0144,1611053433,33.549 00,0015,0021,0974.7,+02.2,034,0154,1611053733,33.734 00,0015,0021,0974.4,+00.6,038,0131,1611054033,33.528 00,0012,0016,0974.6,+01.6,036,0135,1611054333,33.708 00,0012,0016,0974.6,+01.7,037,0145,1611054633,33.694 00,0014,0018,0974.4,+00.6,039,0149,1611054933,33.484 00,0013,0017,0974.5,+02.4,037,0146,1611055233,33.474 00,0015,0021,0974.5,+03.4,034,0146,1611055533,33.604 00,0013,0017,0974.3,+04.6,032,0155,1611055833,33.593 00,0016,0022,0974.5,+05.1,030,0140,1611056133,33.775 00,0015,0021,0974.4,+05.8,031,0155,1611056433,33.771 00,0013,0017,0974.4,+05.7,031,0148,1611056733,33.753 00,0014,0018,0974.0,+04.0,034,0166,1611057033,33.735 00,0013,0017,0974.0,+02.7,036,0149,1611057333,33.725 00,0018,0024,0973.9,+02.9,037,0152,1611057633,33.711 00,0013,0017,0974.0,+03.6,035,0145,1611057933,33.702 00,0014,0018,0973.9,+04.3,034,0150,1611058233,33.49 00,0016,0022,0974.1,+04.5,035,0149,1611058533,33.471 00,0021,0028,0973.7,+04.7,034,0145,1611058833,33.46 00,0013,0017,0973.9,+03.5,036,0154,1611059133,33.763 00,0012,0016,0973.8,+03.5,038,0138,1611059433,33.775 00,0013,0017,0973.5,+02.9,038,0152,1611059733,33.763 00,0014,0018,0973.5,+01.8,041,0149,1611060033,33.757 00,0017,0023,0973.3,+01.4,042,0173,1611060333,33.539 00,0015,0021,0973.7,+02.2,042,0170,1611060633,33.525 00,0017,0023,0973.5,+02.8,040,0144,1611060933,33.511 00,0012,0016,0973.9,+04.0,039,0151,1611061233,33.7 00,0010,0013,0973.5,+04.6,040,0123,1611061533,33.682 00,0010,0013,0973.8,+03.7,043,0154,1611061833,33.474 00,0009,0012,0973.7,+04.4,042,0152,1611062133,33.459 00,0009,0012,0973.6,+04.0,042,0132,1611062433,33.643 00,0010,0013,0973.7,+04.0,042,0165,1611062733,33.741 00,0008,0011,0973.7,+04.1,043,0150,1611063033,33.766 00,0008,0011,0973.7,+03.7,045,0158,1611063333,33.603 00,0010,0013,0973.8,+03.7,045,0171,1611063633,33.733 00,0008,0011,0973.9,+03.9,044,0146,1611063933,33.725 00,0010,0013,0973.9,+03.7,046,0136,1611064233,33.71 00,0009,0012,0974.0,+03.5,046,0148,1611064533,33.708 00,0007,0010,0974.0,+03.2,047,0138,1611064833,33.487 00,0007,0010,0973.8,+02.7,048,0158,1611065133,33.671 00,0007,0010,0973.8,+02.5,048,0138,1611065433,33.457 00,0006,0008,0973.8,+02.3,049,0138,1611065733,33.449 00,0008,0011,0973.7,+02.1,049,0159,1611066033,33.635 00,0007,0010,0973.7,+01.4,052,0164,1611066333,33.537 00,0009,0012,0973.7,+01.3,053,0157,1611066633,33.757 00,0008,0011,0973.9,+01.4,053,0145,1611066933,33.742 00,0008,0011,0973.6,+01.3,054,0165,1611067233,33.735 00,0009,0012,0974.1,+01.1,054,0159,1611067533,33.715 00,0008,0011,0973.8,+01.2,053,0153,1611067833,33.702 00,0007,0010,0974.0,+00.9,054,0141,1611068133,33.493 00,0007,0010,0974.1,+00.8,054,0165,1611068433,33.683 00,0008,0011,0973.9,+00.5,055,0146,1611068733,33.471 00,0008,0011,0974.0,+00.3,056,0142,1611069033,33.457 00,0008,0011,0974.1,-00.0,056,0148,1611069333,33.644 00,0007,0010,0974.4,+00.0,057,0175,1611069633,33.634 00,0007,0010,0974.5,-00.1,059,0150,1611069933,33.534 00,0012,0016,0974.1,-00.3,059,0135,1611070233,33.553 00,0013,0017,0974.2,-00.5,059,0148,1611070533,33.539 00,0012,0016,0974.2,-00.5,059,0154,1611070833,33.738 00,0012,0016,0974.0,-00.7,061,0122,1611071133,33.725 00,0010,0013,0974.3,-00.8,059,0148,1611071433,33.708 00,0009,0012,0974.3,-00.8,060,0149,1611071733,33.692 00,0009,0012,0974.5,-01.0,061,0140,1611072033,33.683 00,0008,0011,0974.6,-01.1,061,0140,1611072333,33.687 00,0008,0011,0974.6,-01.1,060,0138,1611072633,33.668 00,0008,0011,0974.5,-01.4,060,0150,1611072933,33.454 00,0007,0010,0974.6,-01.8,062,0156,1611073233,33.442 00,0014,0018,0974.4,-01.9,066,0153,1611073533,33.56 00,0009,0012,0974.9,-02.3,068,0175,1611073833,33.76 00,0010,0013,0974.4,-02.4,069,0154,1611074133,33.564 00,0011,0015,0974.5,-02.2,067,0146,1611074433,33.542 00,0012,0016,0974.5,-02.1,065,0139,1611074733,33.732 00,0010,0013,0974.7,-02.3,065,0135,1611075033,33.721 00,0013,0017,0974.7,-02.0,066,0131,1611075333,33.52 00,0013,0017,0975.0,-01.9,065,0137,1611075633,33.501 00,0012,0016,0974.7,-02.3,066,0144,1611075933,33.491 00,0017,0023,0974.8,-02.7,069,0123,1611076233,33.481 00,0080,0108,0974.7,-02.3,067,0130,1611076533,33.473 00,0073,0098,0974.9,-02.3,067,0145,1611076833,33.46 00,0057,0076,0974.6,-02.1,066,0140,1611077133,33.554 00,0018,0024,0974.7,-02.2,065,0160,1611077433,33.578 00,0014,0018,0974.7,-02.3,065,0135,1611077733,33.766 00,0009,0012,0975.0,-02.3,065,0165,1611078033,33.56 00,0010,0013,0974.8,-02.7,067,0134,1611078333,33.56 00,0046,0063,0974.6,-02.6,066,0148,1611078633,33.536 00,0017,0023,0975.1,-02.5,066,0165,1611078933,33.527 00,0016,0022,0974.8,-02.9,069,0153,1611079233,33.577 00,0012,0016,0974.6,-02.4,067,0134,1611079533,33.515 00,0008,0011,0974.9,-02.6,067,0170,1611079833,33.692 00,0012,0016,0974.7,-02.6,067,0174,1611080133,33.681 00,0010,0013,0974.7,-02.7,067,0161,1611080433,33.474 00,0009,0012,0974.5,-02.7,067,0165,1611080733,33.572 00,0007,0010,0974.7,-03.0,069,0141,1611081033,33.6 00,0009,0012,0974.6,-03.0,069,0156,1611081333,33.593 00,0014,0018,0974.3,-01.8,065,0171,1611081633,33.583 00,0021,0028,0974.3,-01.2,062,0167,1611081933,33.591 00,0011,0015,0974.6,-00.9,061,0138,1611082233,33.613 00,0009,0012,0974.6,-00.9,061,0158,1611082533,33.55 00,0011,0015,0974.5,-01.1,062,0148,1611082833,33.533 00,0008,0011,0974.2,-02.1,065,0127,1611083433,33.694 00,0010,0013,0974.4,-02.3,066,0154,1611083733,33.485 00,0011,0015,0974.4,-01.8,065,0131,1611084033,33.477 00,0013,0017,0974.3,-02.1,066,0164,1611084333,33.569 00,0020,0027,0974.1,-02.6,068,0145,1611084633,33.604 00,0023,0031,0974.0,-02.9,068,0161,1611084933,33.592 00,0040,0054,0974.2,-03.0,068,0147,1611085233,33.777 00,0016,0022,0974.3,-03.4,071,0142,1611085533,33.574 00,0016,0022,0974.2,-03.9,073,0140,1611085833,33.756 00,0025,0034,0974.4,-03.8,074,0152,1611086133,33.746 00,0036,0049,0974.1,-03.9,074,0166,1611086433,33.538 00,0011,0015,0974.5,-03.8,074,0153,1611086733,33.533 00,0026,0036,0974.6,-03.5,072,0126,1611087033,33.72 00,0020,0027,0974.1,-03.6,072,0157,1611087333,33.509 00,0013,0017,0974.2,-03.6,072,0132,1611087633,33.507 00,0015,0021,0974.3,-03.2,070,0152,1611087933,33.79 00,0012,0016,0974.5,-02.9,069,0123,1611088233,33.631 00,0010,0013,0974.3,-02.5,068,0132,1611088533,33.619 00,0008,0011,0974.6,-02.0,066,0152,1611088833,33.608 00,0013,0017,0974.6,-02.5,068,0140,1611089133,33.795 00,0033,0045,0974.5,-03.0,070,0153,1611089433,33.586 00,0013,0017,0974.5,-03.1,070,0144,1611089733,33.576 00,0012,0016,0974.3,-02.9,070,0142,1611090033,33.568 00,0009,0012,0974.4,-02.9,070,0138,1611090333,33.554 00,0013,0017,0974.5,-03.2,071,0167,1611090633,33.548 00,0014,0018,0974.4,-03.5,072,0159,1611090933,33.544 00,0008,0011,0974.3,-03.9,073,0155,1611091233,33.724 00,0008,0011,0974.7,-04.0,074,0144,1611091533,33.816 00,0008,0011,0974.3,-04.4,075,0144,1611091833,33.659 00,0017,0023,0974.2,-04.6,077,0161,1611092133,33.645 00,0016,0022,0974.2,-04.5,077,0129,1611092433,33.636 00,0010,0013,0974.5,-04.4,076,0127,1611092733,33.626 00,0009,0012,0974.2,-04.7,077,0156,1611093033,33.816 00,0006,0008,0974.5,-04.7,077,0169,1611093333,33.804 00,0009,0012,0974.1,-04.6,077,0167,1611093633,33.602 00,0011,0015,0974.1,-04.7,078,0144,1611093933,33.587 00,0008,0011,0974.2,-04.5,076,0155,1611094233,33.582 00,0006,0008,0973.8,-04.3,075,0156,1611094533,33.569 00,0006,0008,0973.8,-04.7,076,0143,1611094833,33.575 00,0006,0008,0973.8,-04.7,076,0147,1611095133,33.854 00,0007,0010,0974.2,-04.6,076,0157,1611095433,33.687 00,0012,0016,0974.0,-04.9,077,0151,1611095733,33.677 00,0038,0052,0973.9,-04.9,078,0154,1611096033,33.675 00,0010,0013,0974.1,-05.0,078,0142,1611096333,33.657 00,0006,0008,0973.8,-04.9,077,0134,1611096633,33.654 00,0010,0013,0973.8,-05.3,078,0142,1611096933,33.641 00,0010,0013,0973.7,-05.7,080,0158,1611097233,33.634 00,0007,0010,0973.6,-05.8,081,0144,1611097533,33.626 00,0008,0011,0974.1,-05.3,080,0140,1611097833,33.612 00,0008,0011,0973.8,-04.8,078,0150,1611098133,33.61 00,0011,0015,0973.7,-04.8,078,0151,1611098433,33.794 00,0009,0012,0973.8,-04.8,078,0160,1611098733,33.692 00,0007,0010,0973.6,-04.5,076,0152,1611099033,33.726 00,0009,0012,0973.8,-05.0,077,0146,1611099333,33.713 00,0008,0011,0973.8,-05.4,079,0139,1611099633,33.704 00,0008,0011,0973.7,-05.9,079,0154,1611099933,33.704 00,0007,0010,0973.7,-05.6,081,0158,1611100233,33.685 00,0007,0010,0973.7,-05.3,079,0139,1611100533,33.673 00,0008,0011,0973.7,-04.8,078,0132,1611100836,36.393 00,0007,0010,0973.8,-04.8,077,0154,1611101133,33.668 00,0007,0010,0973.9,-05.0,077,0120,1611101433,33.651 00,0008,0011,0973.8,-04.6,075,0155,1611101733,33.839 00,0007,0010,0973.8,-04.6,075,0167,1611102033,33.631 00,0009,0012,0973.7,-04.9,076,0150,1611102333,33.723 00,0008,0011,0973.8,-04.9,077,0154,1611102633,33.755 00,0006,0008,0973.7,-04.7,076,0135,1611102933,33.748 00,0007,0010,0973.9,-04.8,076,0152,1611103233,33.737 00,0007,0010,0974.0,-05.2,077,0150,1611103533,33.725 00,0007,0010,0974.0,-05.6,079,0173,1611103833,33.716 00,0010,0013,0974.0,-05.2,079,0156,1611104133,33.707 00,0008,0011,0974.0,-05.1,077,0157,1611104433,33.704 00,0007,0010,0974.3,-04.9,076,0153,1611104733,33.695 00,0007,0010,0974.1,-04.5,075,0153,1611105033,33.682 00,0007,0010,0974.1,-04.6,075,0141,1611105333,33.675 00,0008,0011,0973.9,-04.4,075,0169,1611105633,33.664 00,0008,0011,0973.8,-04.3,075,0167,1611105933,33.758 00,0007,0010,0973.9,-05.1,076,0165,1611106233,33.791 00,0008,0011,0973.9,-05.3,078,0132,1611106533,33.782 00,0009,0012,0974.1,-04.9,077,0140,1611106833,33.78 00,0008,0011,0974.1,-04.5,076,0156,1611107133,33.764 00,0008,0011,0973.9,-04.5,075,0180,1611107433,33.756 00,0010,0013,0974.0,-03.7,073,0165,1611107733,33.744 00,0010,0013,0973.9,-03.1,070,0143,1611108033,33.736 00,0008,0011,0974.0,-03.3,070,0157,1611108333,33.727 00,0008,0011,0973.9,-03.6,071,0155,1611108633,33.722 00,0007,0010,0973.8,-03.6,072,0145,1611108933,33.734 00,0007,0010,0973.9,-03.7,072,0151,1611109233,33.696 00,0011,0015,0973.8,-03.6,072,0143,1611109533,33.801 00,0007,0010,0974.0,-03.7,072,0150,1611109833,33.828 00,0009,0012,0973.8,-03.6,071,0162,1611110133,33.833 00,0006,0008,0973.8,-03.6,070,0142,1611110433,33.808 00,0007,0010,0973.6,-03.9,071,0157,1611110733,33.812 00,0007,0010,0973.8,-04.0,073,0154,1611111033,33.793 00,0006,0008,0974.1,-04.3,073,0154,1611111333,33.785 00,0006,0008,0973.7,-03.9,071,0156,1611111634,34.071 00,0006,0008,0973.8,-04.2,073,0142,1611111933,33.757 00,0006,0008,0973.8,-03.8,072,0138,1611112233,33.749 00,0007,0010,0973.9,-03.6,073,0154,1611112533,33.737 00,0006,0008,0973.9,-03.3,071,0145,1611112833,33.73 00,0006,0008,0973.8,-03.2,072,0150,1611113133,33.832 00,0006,0008,0974.1,-03.2,072,0148,1611113433,33.86 00,0006,0008,0973.9,-03.2,072,0138,1611113733,33.849 00,0007,0010,0973.6,-03.5,074,0154,1611114033,33.836 00,0007,0010,0974.0,-03.3,074,0170,1611114333,33.829 00,0008,0011,0973.8,-03.4,075,0146,1611114634,34.014 00,0013,0017,0973.9,-03.3,075,0156,1611114933,33.807 00,0009,0012,0974.1,-03.3,075,0132,1611115233,33.796 00,0007,0010,0974.0,-03.0,073,0149,1611115533,33.786 00,0007,0010,0973.8,-02.7,071,0160,1611115833,33.774 00,0008,0011,0973.9,-02.4,071,0168,1611116133,33.964 00,0030,0042,0973.9,-02.5,071,0159,1611116433,33.954 00,0027,0037,0973.9,-02.5,072,0155,1611116733,33.848 00,0038,0052,0973.7,-02.4,070,0140,1611117034,34.088 00,0034,0047,0974.0,-02.4,071,0159,1611117334,34.068 00,0039,0053,0974.0,-02.6,073,0143,1611117633,33.859 00,0044,0059,0974.0,-02.7,072,0142,1611117937,37.039 00,0010,0013,0974.2,-02.9,073,0165,1611118233,33.838 00,0008,0011,0974.2,-02.8,071,0158,1611118533,33.831 00,0008,0011,0973.9,-03.0,072,0137,1611118833,33.819 00,0006,0008,0974.4,-03.2,073,0169,1611119133,33.813 00,0012,0016,0974.4,-03.2,073,0148,1611119434,34.051 00,0006,0008,0974.4,-03.2,074,0144,1611119733,33.79 00,0007,0010,0974.1,-03.2,074,0176,1611120033,33.779 00,0008,0011,0974.7,-03.0,072,0143,1611120333,33.885 00,0007,0010,0974.5,-03.3,074,0150,1611120633,33.902 00,0034,0047,0974.4,-03.5,075,0153,1611120933,33.893 00,0007,0010,0974.7,-03.6,076,0163,1611121234,34.081 00,0015,0021,0974.5,-03.7,077,0152,1611121533,33.876 00,0017,0023,0974.6,-03.6,077,0151,1611121833,33.862 00,0010,0013,0974.7,-03.4,075,0144,1611122133,33.852 00,0011,0015,0974.7,-03.2,074,0141,1611122434,34.039 00,0007,0010,0974.8,-03.2,074,0185,1611122734,34.03 00,0006,0008,0974.5,-03.1,074,0145,1611123034,34.022 00,0007,0010,0974.8,-03.0,074,0137,1611123333,33.812 00,0009,0012,0974.8,-02.9,074,0142,1611123633,33.804 00,0015,0021,0975.0,-03.0,076,0154,1611123933,33.896 00,0022,0029,0975.1,-02.9,077,0183,1611124233,33.939 00,0026,0036,0975.4,-02.7,075,0153,1611124533,33.917 00,0026,0036,0975.1,-02.6,075,0156,1611124833,33.924 00,0044,0059,0975.3,-02.3,074,0147,1611125133,33.909 00,0030,0042,0975.1,-02.0,072,0155,1611125433,33.91 00,0016,0022,0975.1,-01.6,069,0141,1611125733,33.875 00,0014,0018,0975.2,-00.7,068,0150,1611126034,34.059 00,0013,0017,0975.3,+00.2,066,0157,1611126333,33.85 00,0019,0026,0975.6,+00.8,066,0166,1611126634,34.034 00,0015,0021,0975.6,+01.1,066,0165,1611126933,33.827 00,0010,0013,0975.6,+01.1,061,0165,1611127233,33.813 00,0015,0021,0975.5,+00.9,063,0171,1611127533,33.902 00,0013,0017,0975.6,+01.2,065,0178,1611127834,34.124 00,0014,0018,0975.4,+00.7,063,0152,1611128134,34.132 00,0014,0018,0975.6,+01.0,065,0157,1611128433,33.903 00,0009,0012,0975.8,+01.2,064,0155,1611128733,33.896 00,0028,0038,0975.5,+01.4,065,0164,1611129033,33.877 00,0026,0036,0975.7,+01.7,064,0141,1611129333,33.865 00,0022,0029,0976.1,+02.3,065,0160,1611129633,33.895 00,0017,0023,0975.8,+02.4,061,0140,1611129934,34.036 00,0015,0021,0975.8,+02.6,062,0140,1611130234,34.027 00,0014,0018,0975.7,+02.6,060,0119,1611130533,33.818 00,0015,0021,0975.7,+01.8,061,0162,1611130833,33.816 00,0010,0013,0975.7,+01.2,063,0147,1611131134,34.109 00,0011,0015,0975.8,+01.5,063,0130,1611131434,34.114 00,0014,0018,0976.0,+03.7,057,0161,1611131733,33.926 00,0012,0016,0976.0,+05.1,050,0138,1611132034,34.089 00,0012,0016,0976.0,+05.3,048,0154,1611132333,33.875 00,0009,0012,0976.2,+06.7,049,0164,1611132633,33.865 00,0013,0017,0976.1,+07.1,044,0135,1611132933,33.847 00,0021,0028,0976.1,+07.2,049,0138,1611133233,33.843 00,0011,0015,0975.9,+05.7,046,0134,1611133533,33.839 00,0012,0016,0976.0,+05.4,049,0152,1611133833,33.838 00,0009,0012,0976.0,+05.4,044,0135,1611134133,33.793 00,0010,0013,0975.7,+04.6,047,0166,1611134433,33.974 00,0029,0039,0975.5,+05.1,048,0145,1611134733,33.865 00,0011,0015,0975.9,+06.1,044,0155,1611135034,34.112 00,0013,0017,0975.5,+05.1,047,0146,1611135334,34.078 00,0009,0012,0975.5,+05.1,046,0135,1611135633,33.867 00,0010,0013,0975.6,+05.6,044,0151,1611135934,34.047 00,0010,0013,0975.5,+05.1,045,0158,1611136234,34.03 00,0008,0011,0975.5,+05.7,046,0155,1611136534,34.056 00,0009,0012,0975.6,+06.1,044,0147,1611136834,34.032 00,0010,0013,0975.4,+06.8,042,0157,1611137134,34.026 00,0009,0012,0975.2,+07.0,044,0148,1611137433,33.798 00,0007,0010,0975.2,+07.9,045,0137,1611137733,33.964 00,0010,0013,0975.4,+09.3,036,0138,1611138033,33.747 00,0008,0011,0975.3,+11.8,036,0130,1611138334,34.03 00,0009,0012,0975.0,+10.4,034,0148,1611138634,34.063 00,0012,0016,0975.2,+11.0,033,0159,1611138934,34.069 00,0008,0011,0975.0,+09.8,035,0156,1611139234,34.028 00,0010,0013,0974.9,+08.7,037,0159,1611139534,34.015 00,0010,0013,0974.9,+08.4,037,0168,1611139833,33.999 00,0011,0015,0974.5,+07.9,039,0139,1611140133,33.982 00,0009,0012,0974.8,+09.1,038,0146,1611140433,33.967 00,0012,0016,0974.6,+08.3,037,0167,1611140733,33.757 00,0010,0013,0974.4,+08.2,039,0155,1611141033,33.938 00,0012,0016,0974.6,+09.5,036,0150,1611141333,33.921 00,0011,0015,0974.5,+09.1,037,0138,1611141633,33.948 00,0010,0013,0974.6,+09.0,037,0168,1611141933,33.992 00,0013,0017,0974.4,+09.1,037,0172,1611142234,34.046 00,0011,0015,0974.5,+08.9,037,0140,1611142534,34.034 00,0012,0016,0974.6,+08.3,038,0174,1611142833,33.992 00,0013,0017,0974.4,+07.0,041,0138,1611143133,33.977 00,0009,0012,0974.4,+07.0,041,0138,1611143433,33.765 00,0010,0013,0974.3,+06.8,042,0173,1611143733,33.751 00,0011,0015,0974.3,+06.4,043,0139,1611144033,33.735 00,0011,0015,0974.5,+06.8,043,0144,1611144333,33.916 00,0012,0016,0974.3,+06.4,043,0145,1611144633,33.711 00,0019,0026,0974.2,+06.4,044,0150,1611144933,33.891 00,0013,0017,0974.2,+07.0,043,0118,1611145233,33.875 00,0013,0017,0974.2,+08.0,041,0141,1611145533,33.968 00,0013,0017,0974.2,+08.8,039,0143,1611145833,34 00,0009,0012,0974.3,+09.9,038,0173,1611146133,33.983 00,0014,0018,0974.3,+08.7,039,0145,1611146433,33.968 00,0012,0016,0974.5,+07.9,042,0146,1611146733,33.757 00,0014,0018,0974.2,+08.0,041,0158,1611147033,33.935 00,0014,0018,0974.3,+08.9,041,0153,1611147333,33.919 00,0020,0027,0974.2,+09.5,038,0175,1611147633,33.904 00,0014,0018,0974.1,+11.0,036,0151,1611147933,33.887 00,0013,0017,0974.5,+09.6,038,0147,1611148233,33.675 00,0012,0016,0974.6,+08.7,041,0167,1611148533,33.86 00,0019,0026,0974.6,+07.9,042,0145,1611148833,33.844 00,0013,0017,0974.7,+07.5,043,0149,1611149133,33.933 00,0012,0016,0974.5,+07.6,043,0146,1611149433,33.99 00,0010,0013,0974.2,+07.4,043,0150,1611149733,33.975 00,0010,0013,0974.4,+07.2,044,0136,1611150033,33.931 00,0013,0017,0974.5,+06.8,045,0146,1611150333,33.92 00,0010,0013,0974.5,+06.8,045,0146,1611150633,33.705 00,0012,0016,0974.1,+06.4,046,0135,1611150933,33.697 00,0016,0022,0974.6,+05.5,050,0152,1611151233,33.873 00,0019,0026,0974.5,+05.3,052,0157,1611151533,33.663 00,0012,0016,0974.3,+05.4,051,0145,1611151833,33.658 00,0035,0048,0974.5,+04.9,052,0149,1611152133,33.64 00,0032,0044,0974.5,+04.8,053,0155,1611152433,33.82 00,0018,0024,0974.7,+04.8,053,0144,1611152733,33.902 00,0017,0023,0974.4,+05.0,052,0151,1611153033,33.738 00,0022,0029,0974.5,+05.0,053,0154,1611153333,33.919 00,0023,0031,0974.5,+04.7,054,0174,1611153633,33.706 00,0019,0026,0974.7,+04.2,055,0145,1611153933,33.697 00,0021,0028,0974.5,+04.1,056,0131,1611154233,33.885 00,0017,0023,0974.8,+03.9,055,0144,1611154533,33.893 00,0020,0027,0974.8,+03.7,056,0152,1611154833,33.65 00,0026,0036,0975.0,+03.6,059,0151,1611155133,33.641 00,0030,0042,0975.0,+03.5,060,0150,1611155433,33.619 00,0039,0053,0975.0,+03.2,060,0123,1611155733,33.612 00,0027,0037,0974.8,+03.1,062,0142,1611156033,33.592 00,0020,0027,0975.1,+02.9,062,0139,1611156333,33.682 00,0012,0016,0974.7,+03.1,060,0158,1611156633,33.907 00,0013,0017,0974.8,+02.7,063,0155,1611156933,33.905 00,0011,0015,0974.6,+02.7,062,0158,1611157233,33.684 00,0012,0016,0974.6,+02.8,062,0160,1611157533,33.876 00,0011,0015,0975.0,+02.6,063,0159,1611157833,33.659 00,0027,0037,0975.1,+02.7,063,0150,1611158133,33.845 00,0017,0023,0974.8,+02.7,063,0154,1611158433,33.836 00,0013,0017,0975.2,+03.0,061,0158,1611158733,33.82 00,0030,0042,0975.3,+02.7,063,0151,1611159033,33.605 00,0047,0064,0975.4,+02.7,063,0142,1611159333,33.788 00,0046,0063,0975.3,+02.4,064,0154,1611159633,33.581 00,0040,0054,0975.3,+02.0,066,0155,1611159933,33.866 00,0039,0053,0975.4,+02.0,067,0142,1611160233,33.697 00,0019,0026,0975.3,+01.9,067,0142,1611160533,33.682 00,0034,0047,0975.3,+01.9,067,0132,1611160833,33.683 00,0033,0045,0975.3,+01.9,067,0139,1611161133,33.855 00,0016,0022,0975.5,+02.1,066,0149,1611161433,33.848 00,0018,0024,0975.3,+02.4,064,0148,1611161733,33.633 00,0019,0026,0975.3,+02.6,062,0145,1611162033,33.817 00,0018,0024,0975.4,+02.6,063,0132,1611162336,36.359 00,0015,0021,0975.6,+02.5,064,0157,1611162633,33.801 00,0011,0015,0975.4,+02.4,064,0147,1611162933,33.788 00,0012,0016,0975.6,+02.6,063,0179,1611163233,33.567 00,0012,0016,0975.6,+02.5,064,0170,1611163533,33.662 00,0012,0016,0975.5,+02.2,065,0171,1611163833,33.692 00,0012,0016,0975.2,+02.0,064,0174,1611164133,33.897 00,0026,0036,0975.5,+01.8,065,0155,1611164433,33.659 00,0014,0018,0975.5,+01.6,066,0171,1611164733,33.648 00,0013,0017,0975.4,+01.4,067,0150,1611165033,33.636 00,0015,0021,0975.4,+01.0,069,0150,1611165333,33.626 00,0013,0017,0975.6,+01.1,069,0141,1611165633,33.616 00,0015,0021,0975.7,+01.2,068,0171,1611165933,33.797 00,0014,0018,0975.5,+01.0,068,0155,1611166233,33.59 00,0029,0039,0975.7,+01.1,068,0164,1611166533,33.584 00,0019,0026,0975.8,+00.8,070,0150,1611166833,33.56 00,0012,0016,0975.7,+00.9,069,0145,1611167133,33.651 00,0012,0016,0975.6,+00.6,070,0165,1611167433,33.682 00,0012,0016,0975.6,+01.0,068,0168,1611167733,33.894 00,0013,0017,0975.7,+01.3,067,0137,1611168033,33.659 00,0013,0017,0975.4,+01.1,068,0161,1611168333,33.847 00,0014,0018,0975.6,+01.0,068,0147,1611168633,33.642 00,0014,0018,0975.5,+01.4,067,0140,1611168933,33.654 00,0013,0017,0975.6,+01.1,068,0144,1611169233,33.806 00,0017,0023,0975.7,+00.4,070,0139,1611169533,33.606 00,0024,0032,0975.6,+00.1,073,0159,1611169833,33.688 00,0015,0021,0975.6,+00.1,073,0134,1611170133,33.571 00,0011,0015,0975.9,+00.2,073,0164,1611170433,33.765 00,0010,0013,0975.7,+00.8,070,0150,1611170733,33.652 00,0010,0013,0975.6,+00.5,072,0165,1611171033,33.69 00,0010,0013,0976.0,+00.7,071,0169,1611171333,33.67 00,0017,0023,0975.8,+00.0,074,0153,1611171633,33.658 00,0009,0012,0975.9,+00.2,073,0144,1611171933,33.649 00,0010,0013,0975.9,+00.2,073,0134,1611172233,33.833 00,0010,0013,0975.8,+00.2,073,0164,1611172533,33.621 00,0012,0016,0976.0,+00.3,072,0123,1611172833,33.608 00,0012,0016,0975.9,+00.2,072,0164,1611173133,33.597 00,0016,0022,0976.0,+00.5,071,0144,1611173433,33.582 00,0013,0017,0976.3,+00.4,071,0155,1611173733,33.588 00,0013,0017,0976.3,+00.4,071,0141,1611174033,33.559 00,0011,0015,0976.1,+00.3,072,0149,1611174336,36.453 00,0012,0016,0976.0,+00.8,070,0158,1611174633,33.68 00,0012,0016,0975.9,+00.9,069,0146,1611174933,33.867 00,0011,0015,0976.0,+01.1,069,0146,1611175233,33.655 00,0013,0017,0975.9,+00.6,071,0152,1611175533,33.846 00,0012,0016,0976.0,+00.5,072,0151,1611175833,33.633 00,0010,0013,0975.8,+00.5,072,0156,1611176133,33.816 00,0023,0031,0975.8,+00.6,072,0141,1611176433,33.607 00,0011,0015,0976.0,+00.5,072,0173,1611176733,33.792 00,0009,0012,0976.2,+00.8,071,0172,1611177033,33.58 00,0009,0012,0976.3,+00.5,072,0135,1611177333,33.571 00,0022,0029,0976.3,-00.1,075,0150,1611177633,33.759 00,0014,0018,0976.3,-00.0,076,0164,1611177933,33.652 00,0010,0013,0976.1,+00.6,073,0155,1611178233,33.684 00,0010,0013,0976.3,+00.8,071,0134,1611178533,33.667 00,0011,0015,0976.1,+01.0,072,0147,1611178833,33.656 00,0015,0021,0976.3,+00.4,072,0146,1611179133,33.842 00,0013,0017,0976.2,+00.1,073,0154,1611179433,33.632 00,0010,0013,0975.9,+00.2,075,0153,1611179733,33.817 00,0011,0015,0976.3,+00.4,072,0145,1611180033,33.806 00,0009,0012,0976.2,+00.0,075,0165,1611180333,33.604 00,0009,0012,0975.8,+00.5,073,0165,1611180633,33.583 00,0008,0011,0976.2,-00.0,074,0152,1611180933,33.575 00,0009,0012,0975.9,+00.2,074,0172,1611181233,33.561 00,0013,0017,0975.9,+00.1,075,0151,1611181533,33.654 00,0009,0012,0975.8,+00.0,075,0145,1611181833,33.688 00,0008,0011,0975.8,-00.2,075,0152,1611182133,33.874 00,0009,0012,0976.0,-00.3,076,0148,1611182433,33.86 00,0009,0012,0976.1,+00.4,074,0138,1611182733,33.655 00,0010,0013,0975.9,+00.2,074,0120,1611183033,33.84 00,0009,0012,0976.2,+00.3,074,0154,1611183333,33.827 00,0009,0012,0975.7,+00.4,073,0150,1611183633,33.616 00,0010,0013,0975.9,+00.7,072,0174,1611183933,33.61 00,0010,0013,0975.6,+00.5,072,0145,1611184233,33.791 00,0010,0013,0975.8,+01.0,070,0147,1611184533,33.778 00,0010,0013,0975.8,+01.3,069,0154,1611184833,33.569 00,0011,0015,0975.6,+00.4,072,0152,1611185133,33.662 00,0010,0013,0975.6,-00.1,074,0172,1611185433,33.693 00,0010,0013,0975.8,-00.5,075,0148,1611185733,33.69 00,0011,0015,0975.6,-00.6,076,0133,1611186033,33.673 00,0009,0012,0975.8,-00.6,076,0153,1611186333,33.86 00,0011,0015,0975.8,-00.2,074,0160,1611186633,33.849 00,0013,0017,0975.9,-00.5,075,0150,1611186933,33.638 00,0012,0016,0975.9,-01.1,076,0153,1611187233,33.626 00,0010,0013,0976.0,-00.7,076,0139,1611187533,33.614 00,0013,0017,0975.9,-00.4,075,0151,1611187833,33.605 00,0012,0016,0975.5,-00.3,074,0145,1611188133,33.595 00,0010,0013,0975.9,+00.1,073,0159,1611188433,33.601 00,0011,0015,0975.8,-00.3,073,0140,1611188733,33.672 00,0012,0016,0975.6,-00.1,073,0154,1611189033,33.703 00,0011,0015,0975.8,+00.2,072,0152,1611189333,33.889 00,0011,0015,0975.6,+00.5,072,0132,1611189633,33.681 00,0010,0013,0975.7,+00.5,072,0143,1611189933,33.668 00,0009,0012,0976.1,+00.3,072,0135,1611190233,33.655 00,0012,0016,0976.0,+00.2,073,0124,1611190533,33.641 00,0010,0013,0975.9,+00.3,073,0154,1611190833,33.83 00,0012,0016,0975.9,+00.5,072,0155,1611191133,33.618 00,0010,0013,0975.7,+00.8,071,0154,1611191433,33.607 00,0013,0017,0975.4,+00.6,072,0173,1611191733,33.608 00,0011,0015,0975.8,+00.9,071,0162,1611192033,33.588 00,0010,0013,0975.8,+01.2,069,0158,1611192333,33.674 00,0011,0015,0975.3,+00.6,071,0144,1611192633,33.705 00,0009,0012,0975.4,+00.2,072,0146,1611192933,33.693 00,0010,0013,0975.3,+00.3,073,0154,1611193233,33.686 00,0010,0013,0975.2,+00.4,073,0152,1611193533,33.865 00,0010,0013,0975.0,+00.5,072,0157,1611193833,33.658 00,0011,0015,0975.0,+00.6,071,0153,1611194133,33.648 00,0011,0015,0975.3,+00.3,072,0155,1611194433,33.631 00,0010,0013,0975.0,+00.1,073,0161,1611194733,33.619 00,0010,0013,0974.8,-00.3,074,0166,1611195033,33.614 00,0009,0012,0975.0,-00.3,075,0153,1611195333,33.798 00,0010,0013,0974.9,+00.1,073,0142,1611195633,33.584 00,0010,0013,0975.1,-00.1,074,0160,1611195933,33.713 00,0010,0013,0975.1,-00.1,073,0170,1611196233,33.707 00,0009,0012,0975.0,+00.2,073,0177,1611196533,33.693 00,0010,0013,0975.0,+00.6,071,0134,1611196833,33.682 00,0009,0012,0975.1,+00.7,070,0154,1611197133,33.671 00,0009,0012,0975.1,+00.4,071,0150,1611197433,33.858 00,0008,0011,0975.0,+00.3,072,0173,1611197733,33.651 00,0009,0012,0975.0,+00.1,072,0157,1611198033,33.653 00,0008,0011,0975.1,-00.1,074,0142,1611198333,33.82 00,0008,0011,0974.9,-00.2,073,0172,1611198633,33.809 00,0009,0012,0975.2,-00.8,076,0123,1611198933,33.601 00,0008,0011,0975.4,-00.7,076,0150,1611199233,33.595 00,0009,0012,0975.3,-00.7,077,0172,1611199533,33.683 00,0010,0013,0975.0,-00.7,076,0166,1611199833,33.926 00,0008,0011,0975.0,-00.6,076,0140,1611200133,33.696 00,0012,0016,0974.8,-00.4,075,0155,1611200433,33.686 00,0010,0013,0974.9,-00.4,075,0166,1611200733,33.871 00,0011,0015,0975.0,-00.3,073,0181,1611201033,33.877 00,0011,0015,0975.0,-00.8,076,0140,1611201333,33.65 00,0009,0012,0975.3,-00.7,076,0152,1611201633,33.641 00,0008,0011,0975.2,-00.1,073,0154,1611201933,33.628 00,0009,0012,0975.2,-00.4,075,0143,1611202236,36.302 00,0011,0015,0975.0,-01.2,077,0133,1611202533,33.61 00,0020,0027,0975.2,-01.4,079,0150,1611202833,33.595 00,0031,0043,0975.0,-01.2,078,0171,1611203133,33.688 00,0010,0013,0975.7,-00.6,077,0181,1611203433,33.913 00,0014,0018,0975.5,-00.7,076,0134,1611203733,33.9 00,0011,0015,0975.3,-00.8,076,0154,1611204033,33.708 00,0009,0012,0975.3,-00.4,075,0183,1611204333,33.689 00,0013,0017,0975.4,-00.1,074,0139,1611204633,33.671 00,0010,0013,0975.7,+00.1,073,0154,1611204933,33.655 00,0009,0012,0975.6,+00.3,072,0151,1611205233,33.647 00,0010,0013,0975.6,+00.5,071,0142,1611205536,36.317 00,0011,0015,0975.6,+00.6,071,0157,1611205833,33.622 00,0018,0024,0975.5,+00.1,072,0146,1611206133,33.808 00,0010,0013,0975.7,+00.1,072,0168,1611206433,33.798 00,0012,0016,0975.7,-00.5,075,0147,1611206733,33.694 00,0010,0013,0975.8,-00.3,074,0154,1611207033,33.739 00,0009,0012,0975.9,-00.5,075,0153,1611207333,33.714 00,0009,0012,0976.0,-00.8,076,0164,1611207633,33.699 00,0013,0017,0975.9,-00.8,077,0143,1611207933,33.688 00,0012,0016,0975.9,-00.4,075,0181,1611208233,33.672 00,0020,0027,0975.9,+00.0,074,0159,1611208533,33.663 00,0012,0016,0975.8,+00.2,073,0150,1611208833,33.674 00,0011,0015,0975.7,+00.2,073,0154,1611209133,33.837 00,0010,0013,0975.8,-00.0,074,0152,1611209433,33.827 00,0009,0012,0975.6,+00.4,072,0144,1611209733,33.615 00,0012,0016,0975.9,+00.3,073,0162,1611210033,33.603 00,0012,0016,0975.9,-00.2,075,0148,1611210333,33.894 00,0015,0021,0975.9,+00.6,071,0168,1611210633,33.733 00,0010,0013,0975.9,+00.8,071,0138,1611210933,33.914 00,0105,0140,0975.5,+00.7,074,0165,1611211233,33.704 00,0047,0064,0976.0,+00.7,074,0180,1611211533,33.688 00,0062,0085,0976.0,+01.0,073,0156,1611211833,33.878 00,0035,0048,0975.6,+01.3,072,0137,1611212133,33.871 00,0024,0032,0975.8,+01.5,073,0155,1611212433,33.851 00,0031,0043,0975.8,+01.7,073,0135,1611212733,33.863 00,0014,0018,0976.1,+02.0,072,0140,1611213033,33.826 00,0017,0023,0976.0,+02.5,072,0141,1611213333,33.618 00,0009,0012,0975.8,+03.2,068,0174,1611213633,33.601 00,0014,0018,0975.9,+03.7,068,0152,1611213933,33.89 00,0009,0012,0976.0,+04.4,066,0143,1611214233,33.919 00,0008,0011,0976.2,+04.9,067,0148,1611214533,33.707 00,0010,0013,0976.3,+05.2,058,0132,1611214833,33.721 00,0009,0012,0976.4,+06.0,061,0137,1611215133,33.882 00,0008,0011,0976.5,+06.8,063,0153,1611215433,33.893 00,0010,0013,0976.4,+07.0,055,0165,1611215733,33.85 00,0014,0018,0976.3,+07.2,055,0173,1611216033,33.639 00,0011,0015,0976.3,+07.6,057,0112,1611216333,33.621 00,0014,0018,0976.5,+07.4,050,0154,1611216633,33.604 00,0011,0015,0976.8,+08.1,051,0147,1611216933,33.787 00,0011,0015,0976.7,+08.6,054,0152,1611217233,33.787 00,0010,0013,0976.7,+09.2,048,0138,1611217533,33.861 00,0014,0018,0976.4,+09.5,047,0145,1611217833,33.896 00,0014,0018,0976.4,+09.0,047,0161,1611218133,33.681 00,0019,0026,0976.5,+09.4,046,0149,1611218433,33.861 00,0038,0052,0976.6,+09.2,046,0131,1611218733,33.847 00,0019,0026,0976.4,+08.8,048,0137,1611219033,33.832 00,0018,0024,0976.1,+08.7,049,0158,1611219333,33.617 00,0014,0018,0976.6,+08.1,049,0145,1611219633,33.601 00,0008,0011,0976.5,+09.1,050,0179,1611219933,33.808 00,0013,0017,0976.3,+09.0,050,0156,1611220233,33.769 00,0013,0017,0976.5,+09.8,045,0148,1611220533,33.754 00,0008,0011,0976.3,+10.8,044,0135,1611220833,33.563 00,0015,0021,0976.3,+10.4,044,0150,1611221133,33.627 00,0017,0023,0976.2,+09.9,045,0153,1611221433,33.853 00,0012,0016,0976.3,+10.3,046,0160,1611221733,33.639 00,0018,0024,0976.4,+10.9,045,0153,1611222033,33.621 00,0016,0022,0976.2,+11.0,044,0153,1611222333,33.801 00,0015,0021,0976.1,+12.2,044,0145,1611222633,33.665 00,0077,0103,0976.1,+12.1,042,0140,1611222933,33.576 00,0020,0027,0975.9,+10.6,043,0172,1611223233,33.758 00,0013,0017,0975.9,+11.6,039,0165,1611223533,33.77 00,0012,0016,0976.0,+12.0,042,0140,1611223833,33.726 00,0013,0017,0975.6,+11.5,043,0154,1611224133,33.51 00,0013,0017,0975.7,+11.5,042,0159,1611224433,33.688 00,0012,0016,0975.4,+12.2,043,0143,1611224733,33.777 00,0013,0017,0975.5,+11.0,043,0156,1611225033,33.853 00,0014,0018,0975.4,+10.6,044,0133,1611225333,33.664 00,0014,0018,0975.3,+09.9,044,0158,1611225633,33.632 00,0015,0021,0975.1,+10.0,045,0136,1611225933,33.569 00,0017,0023,0975.3,+09.3,046,0166,1611226233,33.74 00,0021,0028,0975.1,+09.8,045,0142,1611226533,33.525 00,0015,0021,0975.2,+09.6,045,0148,1611226833,33.745 00,0015,0021,0975.1,+10.4,043,0172,1611227133,33.529 00,0017,0023,0975.1,+09.6,045,0151,1611227433,33.477 00,0019,0026,0975.0,+09.4,046,0143,1611227733,33.463 00,0021,0028,0974.9,+10.0,045,0154,1611228033,33.644 00,0023,0031,0974.5,+09.8,046,0151,1611228333,33.766 00,0032,0044,0974.6,+09.6,047,0166,1611228633,33.76 00,0022,0029,0974.8,+09.5,048,0136,1611228933,33.573 00,0021,0028,0974.9,+09.1,048,0136,1611229233,33.762 00,0029,0039,0974.7,+09.2,048,0159,1611229533,33.714 00,0022,0029,0974.6,+08.6,049,0163,1611229833,33.729 00,0023,0031,0974.9,+08.4,051,0162,1611230133,33.677 00,0026,0036,0974.8,+08.1,052,0141,1611230433,33.695 00,0025,0034,0974.9,+08.1,051,0146,1611230733,33.489 00,0026,0036,0974.6,+07.6,053,0173,1611231033,33.435 00,0025,0034,0974.6,+07.6,053,0161,1611231333,33.658 00,0024,0032,0974.8,+07.3,053,0179,1611231633,33.668 00,0025,0034,0975.0,+07.0,054,0136,1611231933,33.692 00,0023,0031,0974.8,+06.8,055,0140,1611232233,33.728 00,0026,0036,0975.0,+06.7,054,0164,1611232533,33.709 00,0022,0029,0974.6,+06.8,055,0149,1611232833,33.705 00,0024,0032,0974.5,+06.9,054,0155,1611233133,33.677 00,0020,0027,0974.8,+07.0,054,0170,1611233433,33.67 00,0015,0021,0974.7,+07.3,053,0151,1611233733,33.45 00,0015,0021,0974.8,+07.4,054,0153,1611234033,33.43 00,0011,0015,0974.8,+07.4,053,0149,1611234333,33.415 00,0013,0017,0974.8,+07.3,053,0131,1611234636,36.194 00,0016,0022,0974.8,+07.3,053,0131,1611234933,33.589 00,0022,0029,0974.8,+07.0,055,0130,1611235236,36.169 00,0025,0034,0974.7,+06.5,056,0169,1611235533,33.71 00,0022,0029,0974.9,+06.4,056,0149,1611235833,33.691 00,0021,0028,0974.8,+06.4,056,0166,1611236133,33.48 00,0019,0026,0974.8,+06.3,056,0147,1611236433,33.654 00,0021,0028,0974.8,+06.1,057,0163,1611236733,33.642 00,0022,0029,0974.8,+05.9,058,0166,1611237033,33.642 00,0017,0023,0974.6,+06.0,058,0157,1611237333,33.61 00,0019,0026,0975.0,+06.0,058,0173,1611237633,33.604 00,0014,0018,0974.8,+06.0,056,0137,1611237933,33.488 00,0018,0024,0974.6,+05.7,059,0150,1611238233,33.37 00,0018,0024,0974.9,+05.7,058,0167,1611238533,33.554 00,0017,0023,0974.8,+05.5,058,0179,1611238833,33.589 00,0014,0018,0974.7,+05.4,059,0147,1611239133,33.428 00,0016,0022,0974.8,+05.2,059,0147,1611239433,33.46 00,0012,0016,0974.6,+05.0,058,0139,1611239733,33.641 00,0011,0015,0974.6,+04.8,058,0142,1611240033,33.632 00,0009,0012,0974.7,+04.5,060,0141,1611240333,33.617 00,0011,0015,0974.8,+04.3,061,0179,1611240633,33.403 00,0013,0017,0974.8,+04.1,064,0167,1611240933,33.585 00,0018,0024,0974.9,+03.8,067,0163,1611241233,33.612 00,0034,0047,0974.8,+03.7,068,0128,1611241533,33.558 00,0031,0043,0974.8,+03.5,069,0156,1611241833,33.354 00,0030,0042,0974.7,+03.1,070,0128,1611242133,33.574 00,0030,0042,0974.6,+02.7,073,0140,1611242433,33.312 00,0029,0039,0974.8,+02.4,074,0174,1611242733,33.612 00,0029,0039,0974.5,+02.2,074,0146,1611243033,33.482 00,0022,0029,0974.6,+02.5,073,0135,1611243333,33.427 00,0019,0026,0974.7,+02.7,071,0157,1611243633,33.613 00,0020,0027,0974.6,+02.2,072,0151,1611243933,33.442 00,0021,0028,0974.7,+02.1,072,0137,1611244233,33.39 00,0017,0023,0974.4,+01.8,072,0149,1611244533,33.576 00,0017,0023,0974.5,+01.5,073,0142,1611244833,33.365 00,0011,0015,0974.7,+01.6,071,0137,1611245133,33.556 00,0019,0026,0974.7,+02.1,068,0164,1611245433,33.587 00,0008,0011,0974.6,+02.1,068,0161,1611245733,33.522 00,0019,0026,0974.8,+02.4,066,0163,1611246033,33.304 00,0010,0013,0974.6,+02.4,065,0133,1611246333,33.406 00,0011,0015,0974.7,+02.1,067,0165,1611246633,33.434 00,0008,0011,0974.9,+01.6,068,0157,1611246933,33.42 00,0007,0010,0974.9,+01.7,068,0169,1611247233,33.5 00,0007,0010,0975.0,+01.4,069,0162,1611247533,33.398 00,0007,0010,0974.9,+01.8,067,0145,1611247833,33.391 00,0007,0010,0974.8,+02.0,066,0147,1611248133,33.37 00,0019,0026,0974.9,+01.6,068,0161,1611248433,33.36 00,0011,0015,0974.5,+01.4,068,0161,1611248733,33.349 00,0009,0012,0974.6,+01.4,068,0171,1611249033,33.337 00,0008,0011,0975.1,+01.5,068,0148,1611249333,33.323 00,0010,0013,0974.8,+01.6,067,0141,1611249633,33.359 00,0007,0010,0975.0,+01.6,067,0159,1611249933,33.597 00,0008,0011,0974.9,+01.9,066,0127,1611250233,33.638 00,0009,0012,0974.9,+01.8,066,0150,1611250533,33.416 00,0009,0012,0974.9,+02.0,065,0162,1611250833,33.602 00,0008,0011,0974.9,+02.0,065,0155,1611251133,33.591 00,0007,0010,0975.0,+02.2,064,0132,1611251433,33.381 00,0008,0011,0974.8,+02.3,064,0149,1611251733,33.366 00,0006,0008,0974.6,+02.1,065,0161,1611252033,33.554 00,0008,0011,0974.8,+01.9,065,0140,1611252333,33.341 00,0008,0011,0974.7,+01.9,066,0162,1611252633,33.344 00,0007,0010,0974.9,+01.9,066,0162,1611252936,36.289 00,0008,0011,0974.8,+02.0,065,0148,1611253233,33.304 00,0007,0010,0974.8,+01.6,067,0160,1611253533,33.392 00,0010,0013,0974.9,+01.8,066,0152,1611253833,33.438 00,0007,0010,0974.7,+01.9,066,0147,1611254133,33.413 00,0008,0011,0974.8,+01.4,068,0144,1611254433,33.4 00,0007,0010,0975.0,+01.9,067,0161,1611254733,33.388 00,0009,0012,0974.7,+02.1,066,0153,1611255033,33.572 00,0006,0008,0974.7,+02.2,065,0141,1611255333,33.365 00,0007,0010,0974.7,+02.1,065,0148,1611255633,33.35 00,0028,0038,0974.8,+01.4,069,0168,1611255933,33.336 00,0006,0008,0974.7,+01.1,070,0146,1611256233,33.52 00,0009,0012,0974.7,+01.3,069,0145,1611256533,33.312 00,0006,0008,0974.4,+01.3,069,0144,1611256833,33.498 00,0011,0015,0974.9,+00.7,072,0154,1611257133,33.39 00,0009,0012,0974.7,+01.1,070,0154,1611257433,33.419 00,0007,0010,0974.8,+01.7,067,0160,1611257733,33.609 00,0006,0008,0974.5,+01.8,066,0144,1611258033,33.394 00,0007,0010,0974.7,+01.8,067,0157,1611258333,33.385 00,0006,0008,0974.6,+01.4,068,0146,1611258633,33.576 00,0007,0010,0974.6,+01.4,069,0150,1611258933,33.356 00,0006,0008,0974.7,+01.4,069,0150,1611259233,33.362 00,0007,0010,0974.4,+01.3,069,0149,1611259533,33.331 00,0006,0008,0974.4,+01.6,068,0149,1611259833,33.33 00,0007,0010,0974.8,+01.5,068,0137,1611260133,33.294 00,0007,0010,0974.6,+00.7,071,0150,1611260433,33.48 00,0007,0010,0974.7,+01.0,070,0157,1611260733,33.372 00,0007,0010,0974.5,+01.0,070,0152,1611261033,33.405 00,0006,0008,0974.7,+00.7,072,0150,1611261333,33.39 00,0006,0008,0974.3,+00.9,071,0152,1611261633,33.379 00,0006,0008,0974.7,+00.7,072,0133,1611261933,33.565 00,0008,0011,0974.6,+00.7,072,0140,1611262233,33.355 00,0007,0010,0974.6,+01.1,070,0142,1611262533,33.344 00,0007,0010,0974.7,+01.1,070,0154,1611262833,33.33 00,0007,0010,0974.5,+01.0,071,0165,1611263133,33.317 00,0008,0011,0974.9,+00.8,072,0153,1611263433,33.306 00,0006,0008,0974.8,+01.1,071,0164,1611263733,33.294 00,0006,0008,0974.7,+00.9,072,0174,1611264033,33.282 00,0006,0008,0974.6,+01.0,072,0154,1611264333,33.393 00,0007,0010,0974.7,+01.0,071,0164,1611264633,33.406 00,0008,0011,0974.6,+01.0,071,0136,1611264933,33.394 00,0008,0011,0974.6,+01.4,070,0149,1611265233,33.382 00,0007,0010,0974.8,+00.7,072,0145,1611265533,33.567 00,0007,0010,0974.8,+00.5,073,0160,1611265833,33.354 00,0007,0010,0974.4,+00.2,074,0163,1611266133,33.54 00,0007,0010,0974.6,+00.1,075,0171,1611266433,33.334 00,0006,0008,0974.4,+00.2,075,0148,1611266733,33.322 00,0008,0011,0974.3,+00.5,074,0148,1611267033,33.308 00,0009,0012,0974.7,+01.0,073,0158,1611267333,33.305 00,0008,0011,0974.5,+00.8,074,0155,1611267633,33.29 00,0008,0011,0974.5,+01.0,073,0164,1611267933,33.375 00,0009,0012,0974.6,+01.3,073,0150,1611268233,33.603 00,0009,0012,0974.6,+01.4,073,0147,1611268533,33.591 00,0007,0010,0974.2,+01.2,073,0174,1611268833,33.383 00,0012,0016,0974.3,+01.1,074,0161,1611269133,33.368 00,0008,0011,0974.2,+01.3,074,0155,1611269433,33.554 00,0007,0010,0974.5,+01.1,075,0127,1611269733,33.352 00,0008,0011,0974.5,+01.4,074,0175,1611270033,33.53 00,0004,0006,0974.2,+01.5,074,0146,1611270333,33.323 00,0007,0010,0974.4,+02.0,071,0145,1611270633,33.507 00,0007,0010,0974.1,+01.9,071,0132,1611270933,33.298 00,0010,0013,0974.4,+01.9,072,0187,1611271233,33.287 00,0013,0017,0974.4,+02.3,071,0146,1611271533,33.375 00,0014,0018,0974.2,+02.4,071,0135,1611271833,33.602 00,0011,0015,0974.3,+02.7,070,0175,1611272133,33.589 00,0009,0012,0974.2,+02.9,070,0148,1611272433,33.378 00,0010,0013,0974.7,+03.0,069,0158,1611272733,33.573 00,0007,0010,0974.4,+02.7,071,0136,1611273033,33.352 00,0014,0018,0974.3,+02.5,072,0154,1611273333,33.537 00,0007,0010,0974.0,+03.0,069,0146,1611273633,33.329 00,0012,0016,0974.2,+03.6,068,0142,1611273933,33.512 00,0007,0010,0974.0,+03.8,068,0161,1611274233,33.501 00,0008,0011,0973.8,+04.0,067,0147,1611274533,33.484 00,0009,0012,0973.8,+03.8,068,0168,1611274833,33.273 00,0012,0016,0974.0,+02.9,071,0164,1611275133,33.362 00,0009,0012,0973.9,+02.7,072,0163,1611275433,33.591 00,0009,0012,0974.0,+03.0,071,0150,1611275733,33.381 00,0007,0010,0973.9,+02.9,071,0140,1611276033,33.366 00,0008,0011,0973.9,+02.7,072,0149,1611276333,33.36 00,0007,0010,0973.9,+02.8,072,0138,1611276633,33.539 00,0008,0011,0973.9,+02.9,066,0180,1611276933,33.533 00,0010,0013,0974.1,+02.5,072,0160,1611277233,33.322 00,0008,0011,0973.6,+01.6,076,0155,1611277533,33.299 00,0007,0010,0973.5,+01.3,077,0154,1611277833,33.293 00,0008,0011,0973.4,+01.1,078,0152,1611278133,33.274 00,0009,0012,0973.3,+00.8,079,0138,1611278433,33.484 00,0008,0011,0973.2,+01.3,078,0158,1611278733,33.549 00,0009,0012,0973.3,+01.8,075,0152,1611279033,33.579 00,0009,0012,0973.1,+02.0,074,0139,1611279333,33.37 00,0008,0011,0973.1,+02.1,074,0162,1611279633,33.358 00,0009,0012,0973.1,+01.9,075,0157,1611279933,33.543 00,0008,0011,0973.6,+02.5,073,0157,1611280233,33.342 00,0008,0011,0973.4,+02.8,072,0167,1611280533,33.317 00,0007,0010,0973.2,+02.6,072,0146,1611280833,33.307 00,0008,0011,0973.4,+02.2,073,0132,1611281133,33.293 00,0008,0011,0973.4,+01.9,074,0160,1611281433,33.279 00,0013,0017,0973.1,+01.2,077,0158,1611281733,33.465 00,0009,0012,0972.9,+00.7,078,0151,1611282033,33.455 00,0008,0011,0973.0,+00.7,080,0150,1611282333,33.345 00,0010,0013,0973.1,+00.8,079,0173,1611282633,33.576 00,0009,0012,0972.9,+01.3,077,0147,1611282933,33.367 00,0010,0013,0973.1,+01.6,076,0155,1611283233,33.353 00,0007,0010,0973.1,+01.7,075,0152,1611283533,33.34 00,0012,0016,0973.1,+02.2,074,0124,1611283833,33.329 00,0009,0012,0973.1,+02.1,075,0149,1611284133,33.316 00,0009,0012,0973.0,+02.0,075,0155,1611284433,33.302 00,0009,0012,0972.8,+02.0,075,0156,1611284733,33.296 00,0008,0011,0972.9,+02.2,075,0133,1611285033,33.276 00,0010,0013,0972.8,+02.5,073,0127,1611285333,33.266 00,0008,0011,0973.1,+02.3,074,0144,1611285633,33.252 00,0008,0011,0972.9,+02.4,074,0155,1611285933,33.344 00,0007,0010,0972.9,+01.9,074,0140,1611286233,33.371 00,0007,0010,0972.8,+01.6,075,0165,1611286533,33.562 00,0009,0012,0972.9,+01.2,077,0149,1611286833,33.349 00,0009,0012,0973.0,+01.0,079,0148,1611287133,33.352 00,0008,0011,0973.0,+00.9,080,0156,1611287433,33.538 00,0008,0011,0973.1,+00.4,079,0171,1611287733,33.539 00,0008,0011,0973.1,+00.3,082,0154,1611288033,33.298 00,0009,0012,0973.1,+00.8,081,0151,1611288333,33.286 00,0008,0011,0972.8,+00.8,081,0153,1611288633,33.277 00,0008,0011,0973.1,+01.8,077,0155,1611288933,33.262 00,0008,0011,0973.4,+02.2,075,0147,1611289233,33.254 00,0009,0012,0973.3,+02.3,074,0150,1611289533,33.538 00,0008,0011,0973.1,+02.3,074,0157,1611289833,33.374 00,0007,0010,0972.9,+02.0,076,0181,1611290133,33.358 00,0011,0015,0973.0,+02.6,073,0156,1611290433,33.544 00,0008,0011,0973.0,+02.4,074,0139,1611290733,33.332 00,0008,0011,0973.0,+02.3,074,0157,1611291033,33.338 00,0009,0012,0973.1,+02.4,073,0135,1611291333,33.309 00,0009,0012,0972.9,+01.5,077,0153,1611291633,33.295 00,0007,0010,0972.9,+01.3,079,0149,1611291933,33.282 00,0024,0032,0972.7,+01.2,078,0153,1611292233,33.269 00,0035,0048,0972.7,+01.2,080,0154,1611292533,33.257 00,0009,0012,0972.7,+00.8,081,0151,1611292833,33.255 00,0016,0022,0973.0,+00.6,082,0155,1611293133,33.335 00,0014,0018,0972.9,+00.4,083,0134,1611293433,33.368 00,0018,0024,0972.7,+00.5,083,0164,1611293733,33.353 00,0013,0017,0972.8,+00.4,083,0153,1611294033,33.361 00,0011,0015,0972.6,+00.4,084,0159,1611294333,33.35 00,0008,0011,0972.7,+00.4,084,0145,1611294633,33.319 00,0014,0018,0972.8,+00.6,083,0155,1611294933,33.336 00,0011,0015,0973.0,+00.7,083,0163,1611295233,33.297 00,0011,0015,0972.9,+01.0,082,0135,1611295533,33.281 00,0018,0024,0973.0,+01.0,081,0165,1611295833,33.269 00,0008,0011,0972.7,+01.4,081,0180,1611296133,33.256 00,0042,0057,0972.8,+01.3,081,0161,1611296433,33.268 00,0094,0127,0972.8,+01.5,080,0151,1611296733,33.335 00,0020,0027,0972.8,+02.4,077,0139,1611297033,33.389 00,0009,0012,0973.0,+02.5,078,0148,1611297336,36.154 00,0009,0012,0973.0,+02.9,077,0153,1611297633,33.537 00,0010,0013,0973.2,+03.0,077,0172,1611297933,33.521 00,0011,0015,0973.1,+03.1,076,0153,1611298233,33.508 00,0023,0031,0973.0,+03.0,077,0156,1611298533,33.301 00,0026,0036,0972.9,+03.0,078,0158,1611298833,33.286 00,0073,0098,0973.1,+03.4,077,0136,1611299133,33.472 00,0036,0049,0972.8,+03.5,077,0118,1611299433,33.283 00,0026,0036,0972.8,+03.6,075,0144,1611299733,33.457 00,0014,0018,0972.7,+04.6,073,0166,1611300033,33.228 00,0014,0018,0972.9,+05.7,069,0147,1611300333,33.542 00,0010,0013,0973.3,+06.9,068,0146,1611300633,33.345 00,0010,0013,0972.8,+08.4,067,0149,1611300933,33.568 00,0007,0010,0973.1,+09.9,060,0149,1611301233,33.311 00,0009,0012,0972.9,+11.5,046,0163,1611301533,33.497 00,0006,0008,0973.0,+12.8,052,0157,1611301833,33.282 00,0007,0010,0973.1,+12.2,052,0160,1611302133,33.263 00,0006,0008,0972.9,+11.1,046,0158,1611302433,33.446 00,0006,0008,0973.0,+10.7,055,0148,1611302733,33.436 00,0007,0010,0973.0,+10.6,059,0135,1611303033,33.421 00,0012,0016,0973.2,+10.5,057,0164,1611303333,33.402 00,0010,0013,0973.2,+09.3,053,0148,1611303633,33.382 00,0010,0013,0972.9,+10.0,053,0168,1611303933,33.299 00,0008,0011,0973.0,+11.3,047,0163,1611304233,33.3 00,0009,0012,0972.8,+13.1,045,0144,1611304533,33.285 00,0008,0011,0972.9,+15.0,045,0161,1611304833,33.491 00,0012,0016,0972.8,+15.6,045,0143,1611305133,33.448 00,0010,0013,0972.7,+13.8,044,0139,1611305433,33.258 00,0010,0013,0972.9,+13.3,043,0149,1611305733,33.216 00,0009,0012,0972.6,+14.6,043,0146,1611306033,33.225 00,0007,0010,0972.6,+15.2,043,0154,1611306333,33.379 00,0008,0011,0972.5,+16.1,035,0140,1611306633,33.361 00,0015,0021,0972.4,+17.2,039,0143,1611306933,33.347 00,0009,0012,0972.4,+17.9,039,0149,1611307233,33.352 00,0010,0013,0972.6,+15.6,036,0167,1611307533,33.44 00,0012,0016,0972.3,+15.4,039,0160,1611307833,33.443 00,0008,0011,0972.1,+16.5,038,0166,1611308133,33.448 00,0010,0013,0971.9,+15.9,038,0157,1611308433,33.408 00,0009,0012,0971.8,+15.8,038,0171,1611308733,33.387 00,0010,0013,0971.7,+16.3,040,0165,1611309033,33.374 00,0019,0026,0971.4,+16.2,039,0157,1611309333,33.353 00,0012,0016,0971.5,+15.5,038,0128,1611309633,33.338 00,0012,0016,0971.6,+16.0,037,0141,1611309933,33.359 00,0011,0015,0971.7,+14.9,038,0143,1611310233,33.304 00,0012,0016,0971.7,+15.2,038,0176,1611310533,33.285 00,0012,0016,0971.6,+15.6,038,0164,1611310833,33.267 00,0014,0018,0971.7,+14.7,041,0159,1611311133,33.385 00,0019,0026,0971.5,+15.1,040,0146,1611311433,33.387 00,0016,0022,0971.4,+13.2,043,0143,1611311733,33.398 00,0017,0023,0971.6,+14.2,042,0148,1611312033,33.45 00,0019,0026,0971.3,+14.2,042,0153,1611312333,33.333 00,0022,0029,0971.4,+13.9,042,0147,1611312633,33.119 00,0018,0024,0971.4,+15.4,040,0158,1611312933,33.298 00,0021,0028,0971.4,+12.9,045,0150,1611313233,33.283 00,0021,0028,0971.0,+13.4,044,0166,1611313533,33.269 00,0023,0031,0971.0,+14.5,042,0169,1611313833,33.246 00,0022,0029,0971.0,+14.3,043,0148,1611314133,33.335 00,0024,0032,0970.7,+12.6,046,0162,1611314433,33.016 00,0023,0031,0970.7,+12.9,045,0156,1611314733,33.302 00,0020,0027,0971.0,+13.7,044,0149,1611315033,33.334 00,0021,0028,0970.6,+14.3,043,0157,1611315333,33.319 00,0021,0028,0970.7,+14.0,043,0135,1611315633,33.297 00,0022,0029,0970.5,+14.7,042,0158,1611315933,33.318 00,0020,0027,0970.1,+15.4,040,0166,1611316233,33.296 00,0019,0026,0970.3,+16.1,040,0146,1611316533,33.271 00,0019,0026,0970.3,+16.1,039,0162,1611316833,33.037 00,0020,0027,0970.1,+15.6,040,0145,1611317133,33.015 00,0023,0031,0970.2,+14.9,042,0152,1611317433,33.231 00,0024,0032,0970.2,+14.3,043,0168,1611317732,32.991 00,0027,0037,0970.3,+14.9,041,0158,1611318033,33.165 00,0023,0031,0970.0,+14.8,042,0141,1611318333,33.261 00,0023,0031,0970.0,+15.2,041,0164,1611318635,35.881 00,0023,0031,0969.8,+14.4,043,0177,1611318933,33.266 00,0025,0034,0969.8,+13.5,045,0157,1611319233,33.245 00,0024,0032,0970.0,+13.7,043,0172,1611319533,33.232 00,0023,0031,0970.0,+13.4,043,0170,1611319833,33.044 00,0021,0028,0969.7,+13.9,042,0168,1611320133,33.197 00,0020,0027,0970.0,+13.7,043,0165,1611320433,33.218 00,0023,0031,0969.8,+13.5,043,0143,1611320732,32.975 00,0026,0036,0969.9,+13.4,043,0153,1611321033,33.146 00,0025,0034,0969.7,+13.5,043,0156,1611321333,33.127 00,0026,0036,0969.9,+12.8,044,0152,1611321633,33.142 00,0026,0036,0969.8,+13.0,044,0165,1611321933,33.201 00,0027,0037,0969.8,+13.1,044,0158,1611322233,33.22 00,0024,0032,0969.9,+13.1,044,0143,1611322533,33.2 00,0024,0032,0969.9,+12.5,045,0163,1611322833,33.201 00,0027,0037,0970.0,+11.2,048,0153,1611323133,33.171 00,0070,0095,0969.7,+11.1,049,0155,1611323433,33.199 00,0039,0053,0969.8,+10.8,049,0165,1611323733,33.146 00,0065,0088,0969.7,+10.5,050,0168,1611324033,33.136 00,0032,0044,0969.8,+09.8,052,0136,1611324332,32.912 00,0030,0042,0969.6,+09.6,052,0157,1611324633,33.091 00,0032,0044,0969.7,+09.0,055,0141,1611324933,33.08 00,0035,0048,0969.5,+08.9,054,0134,1611325233,33.062 00,0034,0047,0969.8,+08.6,054,0139,1611325532,32.938 00,0027,0037,0969.5,+08.4,056,0153,1611325833,33.165 00,0019,0026,0969.6,+08.1,056,0164,1611326132,32.947 00,0019,0026,0969.7,+07.9,057,0164,1611326433,33.128 00,0014,0018,0969.4,+07.7,057,0164,1611326732,32.916 00,0015,0021,0969.4,+07.6,057,0162,1611327033,33.097 00,0018,0024,0969.5,+07.3,060,0161,1611327333,33.086 00,0017,0023,0969.8,+07.1,059,0136,1611327632,32.873 00,0019,0026,0969.8,+06.8,062,0156,1611327933,33.059 00,0031,0043,0969.4,+06.4,065,0166,1611328233,33.037 00,0031,0043,0969.8,+06.1,065,0175,1611328535,35.622 00,0025,0034,0969.5,+05.9,067,0164,1611328833,33.01 00,0028,0038,0969.4,+05.6,068,0156,1611329133,33.103 00,0027,0037,0969.1,+05.5,068,0151,1611329432,32.926 00,0026,0036,0969.3,+05.5,068,0143,1611329732,32.914 00,0021,0028,0969.3,+05.4,067,0151,1611330032,32.895 00,0016,0022,0969.6,+05.3,063,0181,1611330332,32.886 00,0025,0034,0969.2,+05.1,069,0160,1611330632,32.87 00,0038,0052,0969.5,+05.1,070,0145,1611330933,33.05 00,0035,0048,0969.7,+04.9,070,0150,1611331232,32.842 00,0039,0053,0969.4,+04.8,070,0145,1611331532,32.825 00,0030,0042,0969.4,+04.9,070,0147,1611331833,33.008 00,0026,0036,0969.5,+04.7,072,0158,1611332132,32.799 00,0024,0032,0969.4,+04.6,072,0187,1611332432,32.98 00,0025,0034,0969.4,+04.6,073,0150,1611332732,32.874 00,0025,0034,0969.2,+04.7,072,0155,1611333033,33.101 00,0027,0037,0969.3,+04.5,072,0144,1611333333,33.088 00,0020,0027,0969.4,+04.6,073,0175,1611333632,32.874 00,0024,0032,0969.4,+04.7,073,0151,1611333932,32.861 00,0040,0054,0969.5,+04.6,073,0148,1611334232,32.846 00,0039,0053,0969.5,+04.6,073,0170,1611334532,32.836 00,0023,0031,0969.2,+04.8,074,0154,1611334832,32.818 00,0053,0071,0969.3,+04.8,074,0165,1611335133,33.002 00,0053,0071,0969.3,+04.8,074,0155,1611335432,32.79 00,0031,0043,0969.2,+04.8,074,0163,1611335732,32.975 00,0028,0038,0969.2,+04.8,074,0155,1611336032,32.963 00,0021,0028,0969.5,+04.7,075,0156,1611336332,32.852 00,0020,0027,0969.5,+04.6,075,0154,1611336632,32.88 00,0016,0022,0969.5,+05.1,074,0140,1611336932,32.877 00,0016,0022,0969.7,+05.3,073,0138,1611337232,32.852 00,0014,0018,0969.6,+06.0,070,0167,1611337533,33.035 00,0020,0027,0969.7,+05.7,071,0150,1611337833,33.026 00,0018,0024,0969.7,+05.7,072,0165,1611338133,33.007 00,0014,0018,0969.4,+05.6,072,0138,1611338432,32.993 00,0017,0023,0969.3,+05.6,073,0160,1611338732,32.783 00,0022,0029,0969.4,+05.9,071,0153,1611339032,32.962 00,0016,0022,0969.7,+05.8,071,0152,1611339332,32.752 00,0018,0024,0969.3,+05.5,073,0150,1611339632,32.935 00,0019,0026,0969.3,+05.8,071,0152,1611339932,32.84 00,0018,0024,0969.6,+06.0,070,0158,1611340233,33.059 00,0018,0024,0969.5,+05.8,072,0158,1611340532,32.846 00,0017,0023,0969.4,+05.4,073,0155,1611340832,32.833 00,0023,0031,0969.2,+05.3,073,0146,1611341133,33.011 00,0016,0022,0969.4,+05.6,072,0165,1611341432,32.802 00,0025,0034,0969.4,+05.5,073,0172,1611341732,32.801 00,0019,0026,0969.2,+05.3,073,0157,1611342032,32.984 00,0020,0027,0969.0,+05.4,072,0169,1611342332,32.958 00,0022,0029,0968.8,+05.3,073,0134,1611342632,32.744 00,0022,0029,0969.0,+05.8,071,0163,1611342932,32.928 00,0021,0028,0968.8,+05.9,072,0162,1611343232,32.914 00,0021,0028,0968.8,+05.6,072,0158,1611343532,32.806 00,0018,0024,0968.8,+05.3,073,0135,1611343832,32.839 00,0019,0026,0968.8,+05.0,075,0155,1611344433,33.008 00,0021,0028,0968.7,+04.7,076,0159,1611344732,32.991 00,0015,0021,0968.8,+04.8,076,0134,1611345032,32.979 00,0025,0034,0968.6,+04.5,077,0140,1611345332,32.768 00,0016,0022,0968.9,+04.2,078,0146,1611345632,32.952 00,0020,0027,0968.8,+04.0,078,0154,1611345932,32.939 00,0014,0018,0968.8,+04.0,079,0146,1611346232,32.921 00,0017,0023,0968.6,+03.8,079,0143,1611346532,32.903 00,0015,0021,0968.6,+04.3,076,0171,1611346832,32.697 00,0013,0017,0968.5,+04.1,077,0170,1611347132,32.984 00,0015,0021,0968.8,+04.0,077,0151,1611347433,33.017 00,0014,0018,0968.4,+03.7,078,0158,1611347733,33.002 00,0018,0024,0968.4,+03.5,078,0175,1611348033,33.004 00,0013,0017,0968.6,+03.4,079,0142,1611348332,32.975 00,0015,0021,0968.8,+03.5,078,0161,1611348632,32.771 00,0019,0026,0968.7,+03.6,078,0166,1611348932,32.947 00,0018,0024,0968.3,+04.1,076,0173,1611349232,32.937 00,0017,0023,0968.5,+03.9,077,0153,1611349532,32.921 00,0015,0021,0968.6,+04.2,076,0176,1611349832,32.715 00,0014,0018,0968.8,+03.9,076,0138,1611350132,32.698 00,0015,0021,0968.4,+04.1,076,0164,1611350432,32.684 00,0015,0021,0968.7,+04.2,076,0148,1611350732,32.776 00,0012,0016,0968.1,+04.4,076,0142,1611351032,32.999 00,0011,0015,0968.2,+04.7,075,0144,1611351332,32.786 00,0011,0015,0968.5,+04.9,074,0158,1611351632,32.975 00,0013,0017,0968.2,+04.6,076,0160,1611351932,32.958 00,0010,0013,0968.4,+05.1,074,0152,1611352233,33.046 00,0012,0016,0968.5,+04.9,074,0146,1611352532,32.935 00,0010,0013,0968.4,+05.2,073,0158,1611352832,32.92 00,0012,0016,0968.4,+05.7,072,0163,1611353132,32.908 00,0010,0013,0968.3,+05.7,071,0149,1611353432,32.692 00,0008,0011,0968.4,+06.1,070,0165,1611353732,32.875 00,0009,0012,0968.1,+06.4,069,0149,1611354032,32.885 00,0008,0011,0968.0,+06.4,069,0171,1611354332,32.952 00,0009,0012,0968.5,+05.9,070,0160,1611354632,32.776 00,0013,0017,0968.1,+05.4,072,0145,1611354932,32.96 00,0011,0015,0968.0,+05.4,073,0192,1611355232,32.752 00,0009,0012,0968.2,+05.5,073,0154,1611355532,32.934 00,0011,0015,0968.2,+05.1,074,0133,1611355832,32.921 00,0010,0013,0968.0,+05.2,073,0155,1611356132,32.709 00,0015,0021,0968.3,+05.1,073,0131,1611356432,32.701 00,0015,0021,0968.3,+04.7,076,0152,1611356732,32.688 00,0012,0016,0968.0,+04.4,076,0153,1611357032,32.668 00,0012,0016,0967.9,+03.8,078,0175,1611357332,32.655 00,0012,0016,0968.0,+03.5,081,0130,1611357632,32.837 00,0014,0018,0968.0,+03.6,080,0152,1611357932,32.729 00,0013,0017,0968.0,+04.4,078,0148,1611358232,32.953 00,0011,0015,0968.1,+05.0,075,0143,1611358532,32.742 00,0011,0015,0967.8,+05.6,073,0134,1611358832,32.728 00,0014,0018,0968.0,+05.9,072,0149,1611359132,32.717 00,0012,0016,0967.8,+05.9,072,0165,1611359432,32.702 00,0012,0016,0967.9,+05.9,072,0173,1611359732,32.886 00,0009,0012,0968.1,+06.1,071,0185,1611360032,32.867 00,0011,0015,0967.8,+06.3,071,0151,1611360332,32.856 00,0013,0017,0967.9,+06.0,071,0132,1611360632,32.84 00,0011,0015,0967.7,+05.9,072,0159,1611360932,32.828 00,0009,0012,0967.7,+05.6,073,0137,1611361232,32.619 00,0015,0021,0967.8,+05.4,074,0171,1611361532,32.902 00,0012,0016,0967.9,+05.6,073,0151,1611361832,32.926 00,0011,0015,0967.4,+04.7,076,0158,1611362132,32.717 00,0011,0015,0967.5,+04.3,078,0154,1611362432,32.7 00,0016,0022,0967.6,+04.8,076,0144,1611362732,32.886 00,0011,0015,0967.7,+04.1,079,0138,1611363032,32.87 00,0013,0017,0967.5,+03.7,079,0147,1611363332,32.659 00,0013,0017,0967.7,+03.4,080,0161,1611363632,32.649 00,0015,0021,0967.5,+02.9,083,0174,1611363932,32.637 00,0017,0023,0967.7,+03.0,082,0175,1611364232,32.816 00,0018,0024,0967.3,+03.1,083,0153,1611364532,32.802 00,0013,0017,0967.2,+03.4,082,0172,1611364832,32.799 00,0017,0023,0967.2,+03.4,081,0178,1611365132,32.683 00,0014,0018,0967.1,+03.9,080,0154,1611365432,32.906 00,0020,0027,0967.2,+03.9,078,0170,1611365732,32.896 00,0030,0042,0967.6,+04.0,079,0185,1611366032,32.881 00,0018,0024,0967.1,+03.8,079,0144,1611366332,32.868 00,0015,0021,0967.3,+03.5,081,0156,1611366632,32.855 00,0015,0021,0967.3,+03.2,083,0135,1611366932,32.853 00,0014,0018,0967.3,+03.2,083,0156,1611367232,32.827 00,0012,0016,0967.2,+03.2,083,0155,1611367532,32.816 00,0012,0016,0966.9,+03.4,082,0140,1611367832,32.609 00,0013,0017,0967.0,+03.6,082,0160,1611368132,32.788 00,0011,0015,0966.8,+03.7,082,0161,1611368432,32.575 00,0012,0016,0966.9,+04.0,080,0150,1611368732,32.668 00,0013,0017,0966.8,+04.1,080,0182,1611369032,32.703 00,0013,0017,0967.0,+03.7,081,0174,1611369332,32.686 00,0012,0016,0966.9,+03.7,081,0139,1611369632,32.675 00,0018,0024,0966.9,+03.2,082,0172,1611369932,32.858 00,0011,0015,0966.9,+03.8,080,0150,1611370232,32.842 00,0012,0016,0966.7,+03.9,082,0134,1611370532,32.627 00,0008,0011,0966.9,+04.7,078,0162,1611370832,32.813 00,0011,0015,0966.9,+04.7,077,0153,1611371132,32.801 00,0012,0016,0966.7,+04.2,079,0144,1611371432,32.79 00,0012,0016,0966.9,+04.0,079,0152,1611371732,32.58 00,0010,0013,0966.5,+03.8,081,0167,1611372032,32.56 00,0011,0015,0966.5,+04.1,080,0162,1611372332,32.852 00,0010,0013,0966.5,+05.3,075,0133,1611372632,32.69 00,0014,0018,0966.6,+05.0,076,0157,1611372932,32.87 00,0009,0012,0966.6,+05.8,073,0162,1611373232,32.854 00,0013,0017,0966.2,+05.2,075,0162,1611373532,32.841 00,0010,0013,0966.6,+04.7,076,0152,1611373832,32.83 00,0010,0013,0966.5,+04.3,078,0155,1611374132,32.815 00,0009,0012,0966.6,+04.0,078,0158,1611374432,32.6 00,0011,0015,0966.5,+03.5,080,0140,1611374732,32.587 00,0035,0048,0966.5,+03.2,082,0137,1611375032,32.771 00,0102,0137,0966.5,+03.2,082,0157,1611375332,32.579 00,0024,0032,0966.3,+02.7,083,0173,1611375632,32.547 00,0012,0016,0966.5,+03.2,083,0156,1611375932,32.638 00,0014,0018,0966.8,+03.0,083,0156,1611376232,32.866 00,0027,0037,0966.3,+02.4,084,0168,1611376532,32.855 00,0043,0058,0966.6,+02.5,084,0149,1611376832,32.642 00,0024,0032,0966.3,+02.6,085,0150,1611377132,32.829 00,0015,0021,0966.1,+02.8,085,0155,1611377432,32.62 00,0014,0018,0966.2,+02.6,084,0151,1611377732,32.603 00,0018,0024,0966.1,+02.2,085,0132,1611378032,32.599 00,0021,0028,0966.2,+02.1,086,0159,1611378332,32.583 00,0014,0018,0966.1,+02.1,086,0154,1611378632,32.771 00,0011,0015,0966.2,+02.0,086,0137,1611378932,32.772 00,0013,0017,0965.9,+02.5,087,0130,1611379232,32.544 00,0010,0013,0966.1,+02.7,087,0174,1611379532,32.634 00,0010,0013,0965.9,+02.6,085,0171,1611379832,32.659 00,0010,0013,0966.0,+03.3,085,0176,1611380132,32.646 00,0010,0013,0966.0,+04.1,082,0148,1611380432,32.832 00,0009,0012,0966.2,+03.8,080,0158,1611380732,32.622 00,0008,0011,0966.0,+04.2,079,0139,1611381032,32.608 00,0007,0010,0966.0,+04.9,077,0158,1611381332,32.828 00,0007,0010,0965.9,+06.0,072,0150,1611381632,32.616 00,0011,0015,0965.9,+06.3,071,0140,1611381932,32.765 00,0006,0008,0966.1,+06.5,070,0153,1611382232,32.754 00,0007,0010,0966.0,+06.8,070,0156,1611382532,32.739 00,0013,0017,0965.9,+07.2,068,0158,1611382832,32.525 00,0017,0023,0966.0,+07.2,069,0159,1611383132,32.81 00,0009,0012,0966.1,+07.6,069,0154,1611383432,32.64 00,0012,0016,0966.2,+07.3,069,0155,1611383732,32.627 00,0014,0018,0966.3,+07.3,069,0155,1611384032,32.808 00,0011,0015,0966.1,+07.6,069,0151,1611384332,32.594 00,0009,0012,0966.1,+08.0,068,0162,1611384632,32.58 00,0008,0011,0965.9,+07.4,070,0152,1611384932,32.563 00,0009,0012,0966.0,+07.3,070,0185,1611385232,32.547 00,0009,0012,0966.0,+07.2,070,0145,1611385532,32.536 00,0033,0045,0966.1,+06.6,073,0150,1611385832,32.717 00,0025,0034,0966.1,+06.8,072,0147,1611386132,32.703 00,0022,0029,0965.8,+07.0,071,0149,1611386432,32.709 00,0016,0022,0966.0,+07.3,071,0140,1611386732,32.777 00,0013,0017,0966.2,+07.6,069,0150,1611387032,32.801 00,0014,0018,0965.8,+07.8,070,0142,1611387332,32.785 00,0014,0018,0965.7,+08.1,069,0146,1611387632,32.769 00,0016,0022,0965.8,+08.6,069,0162,1611387932,32.563 00,0014,0018,0965.7,+08.6,069,0147,1611388232,32.772 00,0013,0017,0965.6,+08.4,070,0161,1611388532,32.73 00,0023,0031,0965.4,+08.4,069,0143,1611388832,32.515 00,0018,0024,0965.4,+08.6,069,0141,1611389132,32.726 00,0014,0018,0965.5,+09.3,067,0174,1611389432,32.483 00,0017,0023,0965.4,+09.5,067,0140,1611389732,32.664 00,0014,0018,0965.4,+09.8,065,0152,1611390032,32.651 00,0014,0018,0965.5,+09.8,066,0160,1611390332,32.737 00,0010,0013,0965.6,+10.4,063,0140,1611390632,32.567 00,0009,0012,0965.7,+11.3,063,0153,1611390932,32.745 00,0009,0012,0965.6,+11.9,060,0141,1611391232,32.728 00,0010,0013,0965.5,+11.2,059,0151,1611391532,32.514 00,0019,0026,0965.5,+11.7,060,0164,1611391832,32.699 00,0014,0018,0965.7,+11.5,060,0137,1611392132,32.483 00,0010,0013,0965.6,+11.7,061,0136,1611392432,32.465 00,0009,0012,0965.4,+11.9,059,0120,1611392732,32.65 00,0016,0022,0965.2,+12.2,061,0133,1611393032,32.658 00,0015,0021,0965.4,+11.7,060,0159,1611393332,32.423 00,0011,0015,0965.1,+11.4,061,0155,1611393632,32.403 00,0018,0024,0965.3,+11.5,062,0139,1611394232,32.729 00,0011,0015,0965.4,+11.6,062,0180,1611394532,32.699 00,0013,0017,0965.3,+12.1,061,0150,1611394832,32.677 00,0012,0016,0965.1,+12.0,060,0180,1611395132,32.465 00,0013,0017,0965.1,+12.7,061,0152,1611395432,32.65 00,0013,0017,0964.8,+12.6,059,0140,1611395732,32.628 00,0013,0017,0964.9,+13.4,057,0151,1611396032,32.417 00,0012,0016,0965.0,+13.6,057,0105,1611396332,32.431 00,0016,0022,0964.5,+14.1,055,0158,1611396632,32.612 00,0008,0011,0964.5,+14.4,052,0161,1611396932,32.364 00,0011,0015,0964.8,+14.4,051,0139,1611397232,32.547 00,0009,0012,0964.5,+14.3,049,0170,1611397532,32.632 00,0009,0012,0964.8,+13.8,050,0139,1611397832,32.46 00,0010,0013,0964.3,+13.8,051,0181,1611398132,32.642 00,0020,0027,0964.5,+13.7,050,0151,1611398432,32.624 00,0008,0011,0964.5,+14.0,051,0156,1611398732,32.613 00,0008,0011,0964.1,+14.3,051,0163,1611399032,32.591 00,0010,0013,0964.0,+13.5,054,0186,1611399332,32.576 00,0014,0018,0964.0,+13.4,054,0144,1611399632,32.37 00,0009,0012,0963.9,+13.1,055,0140,1611399932,32.544 00,0010,0013,0963.8,+12.6,057,0168,1611400232,32.572 00,0008,0011,0964.0,+13.1,056,0147,1611400532,32.511 00,0010,0013,0964.0,+12.7,058,0149,1611400832,32.491 00,0012,0016,0964.0,+13.1,058,0141,1611401132,32.581 00,0008,0011,0963.9,+13.5,056,0156,1611401432,32.41 00,0011,0015,0963.6,+12.9,059,0144,1611401732,32.393 00,0008,0011,0963.4,+12.9,059,0166,1611402032,32.575 00,0032,0044,0963.5,+13.1,059,0147,1611402335,35.152 00,0013,0017,0963.4,+12.8,059,0157,1611402632,32.54 00,0010,0013,0963.2,+13.0,059,0147,1611402932,32.326 00,0011,0015,0963.4,+12.9,059,0150,1611403232,32.517 00,0014,0018,0963.0,+12.6,060,0144,1611403532,32.49 00,0013,0017,0963.2,+12.8,060,0133,1611403832,32.475 00,0012,0016,0963.1,+12.9,059,0156,1611404132,32.272 00,0014,0018,0962.8,+12.6,060,0138,1611404432,32.451 00,0013,0017,0962.8,+12.7,060,0143,1611404732,32.535 00,0014,0018,0962.9,+12.7,060,0142,1611405032,32.362 00,0017,0023,0962.8,+12.7,060,0163,1611405332,32.55 00,0015,0021,0962.9,+12.6,061,0171,1611405632,32.334 00,0016,0022,0962.7,+12.6,060,0148,1611405932,32.345 00,0018,0024,0962.5,+12.4,061,0165,1611406232,32.489 00,0016,0022,0962.6,+12.1,061,0150,1611406532,32.472 00,0016,0022,0962.5,+12.3,060,0165,1611406835,35.051 00,0017,0023,0962.5,+12.0,061,0153,1611407132,32.249 00,0019,0026,0962.3,+11.8,062,0136,1611407432,32.226 00,0018,0024,0962.5,+11.7,062,0144,1611407732,32.212 00,0018,0024,0962.2,+11.8,062,0133,1611408032,32.392 00,0016,0022,0962.6,+11.8,062,0139,1611408332,32.285 00,0014,0018,0962.5,+11.8,062,0140,1611408632,32.343 00,0012,0016,0962.5,+11.9,062,0137,1611408932,32.289 00,0011,0015,0962.5,+11.8,063,0167,1611409232,32.274 00,0020,0027,0962.6,+11.7,063,0132,1611409532,32.463 00,0013,0017,0962.5,+11.7,063,0160,1611409832,32.446 00,0017,0023,0962.0,+11.5,064,0158,1611410132,32.426 00,0016,0022,0962.3,+11.3,065,0158,1611410432,32.417 00,0016,0022,0962.1,+11.3,064,0143,1611410732,32.393 00,0015,0021,0962.0,+11.1,065,0146,1611411032,32.394 00,0013,0017,0962.1,+11.1,065,0144,1611411332,32.178 00,0013,0017,0962.1,+11.0,066,0167,1611411632,32.351 00,0011,0015,0962.2,+10.9,066,0146,1611411932,32.277 00,0011,0015,0961.9,+10.8,067,0148,1611412232,32.459 00,0011,0015,0962.0,+10.8,067,0182,1611412532,32.247 00,0014,0018,0961.8,+10.7,067,0161,1611412832,32.231 00,0012,0016,0962.0,+10.7,067,0151,1611413132,32.448 00,0011,0015,0962.0,+10.7,067,0140,1611413435,35.023 00,0010,0013,0962.0,+10.7,067,0139,1611413732,32.181 00,0009,0012,0961.9,+10.6,067,0162,1611414032,32.376 00,0008,0011,0962.1,+10.4,068,0158,1611414332,32.148 00,0010,0013,0962.1,+10.5,068,0144,1611414632,32.344 00,0009,0012,0961.9,+10.4,068,0160,1611414932,32.31 00,0010,0013,0961.9,+10.5,068,0170,1611415232,32.095 00,0010,0013,0961.7,+10.4,068,0170,1611415532,32.185 00,0008,0011,0961.6,+10.4,067,0143,1611415832,32.457 00,0010,0013,0961.6,+10.4,068,0142,1611416132,32.387 00,0008,0011,0961.7,+10.6,068,0167,1611416432,32.374 00,0007,0010,0961.6,+10.5,069,0169,1611416732,32.358 00,0007,0010,0961.8,+10.4,069,0134,1611417032,32.339 00,0010,0013,0961.7,+10.5,070,0137,1611417332,32.324 00,0009,0012,0961.7,+10.3,071,0169,1611417632,32.309 00,0007,0010,0961.5,+10.4,071,0135,1611417932,32.303 00,0007,0010,0961.5,+10.3,071,0149,1611418232,32.315 00,0006,0008,0961.9,+10.3,071,0150,1611418532,32.07 00,0006,0008,0961.4,+10.3,071,0157,1611418832,32.286 00,0007,0010,0961.4,+10.3,070,0146,1611419132,32.377 00,0007,0010,0961.3,+10.3,071,0165,1611419432,32.162 00,0007,0010,0961.6,+10.3,071,0141,1611419732,32.149 00,0007,0010,0961.4,+10.2,071,0150,1611420032,32.341 00,0007,0010,0961.4,+10.1,072,0150,1611420332,32.133 00,0006,0008,0961.4,+10.3,070,0160,1611420632,32.296 00,0006,0008,0961.4,+10.4,069,0160,1611420932,32.087 00,0006,0008,0961.4,+10.3,070,0154,1611421232,32.317 00,0007,0010,0961.0,+10.3,070,0143,1611421532,32.052 00,0009,0012,0961.1,+10.2,071,0180,1611421832,32.229 00,0006,0008,0961.2,+10.3,070,0150,1611422132,32.212 00,0006,0008,0960.9,+10.2,070,0132,1611422432,32.262 00,0006,0008,0961.0,+10.2,069,0178,1611422732,32.284 00,0006,0008,0961.1,+10.3,069,0132,1611423032,32.316 00,0006,0008,0960.8,+10.4,068,0149,1611423332,32.295 00,0007,0010,0960.9,+10.5,066,0148,1611423632,32.277 00,0006,0008,0960.8,+11.0,063,0151,1611423932,32.265 00,0006,0008,0961.0,+11.0,063,0144,1611424232,32.251 00,0004,0006,0960.8,+11.0,064,0149,1611424532,32.231 00,0006,0008,0960.7,+10.8,064,0161,1611424832,32.023 00,0008,0011,0960.5,+10.8,064,0128,1611425132,32.003 00,0007,0010,0960.6,+10.8,065,0135,1611425432,32.034 00,0007,0010,0960.9,+10.5,066,0149,1611425731,31.983 00,0006,0008,0960.6,+10.4,067,0152,1611426032,32.163 00,0008,0011,0960.5,+10.3,067,0169,1611426332,32.05 00,0006,0008,0960.3,+10.3,068,0134,1611426632,32.267 00,0009,0012,0960.5,+10.1,068,0138,1611426932,32.261 00,0005,0007,0960.3,+10.1,067,0166,1611427232,32.253 00,0006,0008,0960.1,+10.2,068,0143,1611427532,32.222 00,0006,0008,0959.9,+10.1,069,0150,1611427832,32.207 00,0006,0008,0959.8,+10.1,069,0163,1611428132,32.192 00,0006,0008,0960.0,+10.1,069,0157,1611428431,31.975 00,0005,0007,0959.9,+10.1,070,0151,1611428731,31.959 00,0005,0007,0959.9,+10.0,070,0174,1611429032,32.137 00,0007,0010,0959.8,+10.0,071,0179,1611429331,31.928 00,0006,0008,0959.8,+10.1,071,0163,1611429632,32.118 00,0006,0008,0959.9,+09.9,072,0147,1611429932,32.01 00,0008,0011,0959.7,+09.9,073,0149,1611430232,32.044 00,0006,0008,0959.8,+09.8,073,0153,1611430532,32.222 00,0007,0010,0959.8,+09.9,073,0159,1611430831,31.999 00,0006,0008,0959.4,+09.9,073,0140,1611431132,32.188 00,0006,0008,0959.4,+09.8,073,0161,1611431432,32.162 00,0005,0007,0959.4,+09.9,073,0159,1611431731,31.954 00,0006,0008,0959.5,+09.9,073,0160,1611432032,32.132 00,0008,0011,0959.5,+09.9,073,0151,1611432331,31.928 00,0006,0008,0959.4,+10.0,073,0145,1611432631,31.918 00,0006,0008,0959.4,+09.9,073,0174,1611432931,31.971 00,0006,0008,0959.3,+09.9,073,0147,1611433232,32.052 00,0005,0007,0959.1,+09.8,074,0146,1611433532,32.141 00,0007,0010,0959.2,+09.9,073,0146,1611433832,32.173 00,0008,0011,0958.7,+10.0,073,0172,1611434132,32.153 00,0007,0010,0959.5,+09.9,073,0151,1611434432,32.141 00,0006,0008,0959.4,+09.9,074,0154,1611434732,32.024 00,0007,0010,0959.2,+09.8,074,0177,1611435032,32.107 00,0006,0008,0959.4,+09.9,073,0152,1611435332,32.098 00,0005,0007,0959.5,+09.9,073,0160,1611435632,32.076 00,0006,0008,0959.6,+09.9,073,0144,1611435931,31.863 00,0005,0007,0959.0,+09.9,074,0154,1611436232,32.044 00,0005,0007,0958.7,+10.0,073,0152,1611436532,32.028 00,0005,0007,0958.6,+10.0,073,0155,1611436832,32.017 00,0005,0007,0958.8,+09.9,074,0149,1611437132,32.143 00,0006,0008,0958.6,+09.9,074,0143,1611437432,32.131 00,0005,0007,0958.5,+09.9,074,0160,1611437732,32.113 00,0005,0007,0958.4,+09.7,075,0151,1611438031,31.902 00,0006,0008,0958.1,+09.7,075,0148,1611438332,32.083 00,0009,0012,0958.3,+09.8,075,0141,1611438632,32.069 00,0004,0006,0958.5,+09.8,075,0182,1611438931,31.865 00,0008,0011,0958.4,+09.8,076,0127,1611439232,32.033 00,0006,0008,0958.4,+09.8,076,0161,1611439532,32.018 00,0006,0008,0958.0,+09.7,077,0152,1611439832,32.012 00,0007,0010,0958.0,+09.6,077,0149,1611440131,31.99 00,0007,0010,0957.9,+09.7,077,0132,1611440431,31.973 00,0009,0012,0958.3,+09.8,076,0151,1611440731,31.861 00,0005,0007,0958.1,+09.7,077,0154,1611441031,31.891 00,0008,0011,0958.3,+09.8,077,0146,1611441332,32.074 00,0007,0010,0958.4,+09.8,077,0165,1611441631,31.856 00,0007,0010,0958.4,+09.8,077,0159,1611441932,32.037 00,0006,0008,0958.3,+09.8,077,0181,1611442231,31.826 00,0007,0010,0957.8,+09.8,076,0146,1611442531,31.809 00,0005,0007,0958.1,+09.7,077,0161,1611442831,31.995 00,0008,0011,0957.9,+09.6,077,0150,1611443131,31.978 00,0008,0011,0957.9,+09.7,077,0172,1611443431,31.962 00,0007,0010,0957.6,+09.7,076,0163,1611443731,31.751 00,0005,0007,0957.3,+09.7,076,0143,1611444031,31.733 00,0007,0010,0957.5,+09.7,076,0134,1611444331,31.819 00,0010,0013,0957.7,+09.8,076,0143,1611444632,32.051 00,0006,0008,0957.7,+09.8,075,0147,1611444934,34.636 00,0006,0008,0957.6,+09.7,076,0143,1611445231,31.813 00,0005,0007,0957.4,+09.7,075,0140,1611445532,32.002 00,0007,0010,0957.7,+09.8,075,0162,1611445831,31.982 00,0007,0010,0957.6,+09.8,075,0154,1611446131,31.766 00,0009,0012,0957.8,+09.8,075,0150,1611446431,31.751 00,0006,0008,0957.3,+09.9,074,0169,1611446731,31.933 00,0009,0012,0957.3,+09.9,074,0137,1611447031,31.917 00,0009,0012,0957.4,+09.9,074,0166,1611447331,31.703 00,0008,0011,0957.0,+09.9,073,0158,1611447631,31.687 00,0007,0010,0957.5,+10.1,072,0160,1611447931,31.79 00,0005,0007,0957.1,+09.9,073,0135,1611448231,31.797 00,0005,0007,0957.2,+10.0,073,0154,1611448531,31.782 00,0008,0011,0957.2,+10.0,073,0157,1611448831,31.962 00,0007,0010,0957.1,+10.0,073,0155,1611449131,31.948 00,0008,0011,0956.9,+09.9,073,0146,1611449431,31.737 00,0005,0007,0956.8,+09.8,073,0149,1611449731,31.918 00,0005,0007,0956.8,+09.8,073,0156,1611450031,31.906 00,0005,0007,0956.9,+09.8,073,0133,1611450331,31.882 00,0006,0008,0957.0,+09.8,073,0148,1611450631,31.673 00,0006,0008,0957.0,+10.0,073,0142,1611450931,31.657 00,0005,0007,0956.7,+09.7,074,0141,1611451231,31.837 00,0007,0010,0957.0,+09.8,074,0138,1611451531,31.737 00,0005,0007,0956.9,+09.9,073,0168,1611451831,31.753 00,0007,0010,0956.7,+09.8,074,0169,1611452131,31.937 00,0005,0007,0956.3,+09.6,075,0154,1611452431,31.919 00,0005,0007,0956.4,+09.4,076,0170,1611452731,31.709 00,0005,0007,0956.3,+09.4,076,0151,1611453031,31.693 00,0003,0005,0956.4,+09.3,077,0183,1611453331,31.679 00,0005,0007,0956.4,+09.2,077,0164,1611453631,31.856 00,0003,0005,0956.3,+09.1,078,0153,1611453931,31.842 00,0005,0007,0956.5,+09.2,077,0157,1611454231,31.824 00,0008,0011,0956.5,+09.3,077,0161,1611454531,31.612 00,0005,0007,0956.4,+09.3,078,0160,1611454831,31.793 00,0005,0007,0956.1,+09.2,078,0157,1611455131,31.681 00,0006,0008,0956.5,+09.0,079,0151,1611455431,31.711 00,0006,0008,0956.2,+08.9,081,0129,1611455731,31.698 00,0010,0013,0956.3,+08.8,080,0158,1611456031,31.681 00,0011,0015,0956.3,+08.8,080,0152,1611456331,31.861 00,0006,0008,0956.0,+08.7,080,0139,1611456631,31.847 00,0005,0007,0956.0,+08.7,080,0166,1611456931,31.634 00,0005,0007,0956.1,+08.6,080,0165,1611457231,31.62 00,0005,0007,0956.2,+08.3,079,0146,1611457531,31.603 00,0008,0011,0956.1,+08.0,081,0151,1611457831,31.788 00,0009,0012,0956.3,+08.0,081,0167,1611458131,31.772 00,0007,0010,0956.2,+07.6,081,0140,1611458431,31.757 00,0005,0007,0956.5,+07.5,082,0175,1611458731,31.648 00,0005,0007,0956.5,+07.5,081,0143,1611459031,31.676 00,0007,0010,0956.2,+07.4,081,0159,1611459331,31.663 00,0005,0007,0956.7,+07.3,081,0160,1611459631,31.648 00,0005,0007,0956.8,+07.6,080,0154,1611459931,31.629 00,0005,0007,0956.4,+07.6,080,0171,1611460231,31.814 00,0004,0006,0956.4,+07.7,079,0160,1611460531,31.6 00,0005,0007,0956.2,+07.7,079,0153,1611460831,31.587 00,0005,0007,0956.5,+07.9,079,0165,1611461131,31.571 00,0008,0011,0956.1,+07.7,079,0185,1611461434,34.283 00,0005,0007,0956.3,+07.5,080,0185,1611461731,31.738 00,0005,0007,0956.1,+07.4,080,0153,1611462031,31.527 00,0005,0007,0956.1,+07.3,081,0161,1611462331,31.813 00,0007,0010,0956.3,+07.4,080,0160,1611462631,31.842 00,0006,0008,0956.2,+07.4,079,0144,1611462931,31.828 00,0008,0011,0956.2,+07.0,080,0159,1611463231,31.817 00,0007,0010,0956.5,+07.2,080,0155,1611463531,31.797 00,0007,0010,0956.3,+06.5,082,0148,1611463831,31.588 00,0006,0008,0956.4,+06.5,081,0157,1611464131,31.788 00,0010,0013,0956.7,+06.1,082,0163,1611464431,31.561 00,0022,0029,0956.5,+05.9,082,0158,1611464731,31.74 00,0010,0013,0956.7,+05.4,084,0151,1611465031,31.529 00,0022,0029,0956.9,+05.8,083,0146,1611465331,31.513 00,0011,0015,0957.3,+05.8,082,0164,1611465631,31.503 00,0011,0015,0957.3,+05.7,083,0172,1611465931,31.586 00,0006,0008,0957.4,+05.8,083,0144,1611466231,31.617 00,0010,0013,0957.8,+05.9,083,0120,1611466531,31.603 00,0009,0012,0958.0,+06.1,082,0141,1611466831,31.61 00,0010,0013,0958.1,+06.2,082,0149,1611467131,31.771 00,0008,0011,0957.9,+06.0,086,0154,1611467431,31.558 00,0010,0013,0957.9,+06.0,086,0152,1611467731,31.764 00,0022,0029,0957.7,+05.9,087,0172,1611468031,31.735 00,0007,0010,0958.2,+05.7,087,0158,1611468331,31.714 00,0008,0011,0957.6,+05.7,089,0151,1611468631,31.528 00,0006,0008,0957.6,+05.9,089,0167,1611468931,31.499 00,0010,0013,0958.1,+05.8,088,0152,1611469231,31.673 00,0009,0012,0958.0,+05.6,088,0159,1611469531,31.76 00,0017,0023,0958.1,+05.6,089,0146,1611469831,31.801 00,0007,0010,0958.4,+05.6,089,0170,1611470131,31.573 00,0010,0013,0958.2,+06.2,088,0169,1611470431,31.587 00,0006,0008,0958.4,+06.5,086,0162,1611470731,31.543 00,0006,0008,0958.4,+06.7,085,0139,1611471031,31.553 00,0007,0010,0958.8,+07.0,085,0159,1611471331,31.515 00,0006,0008,0958.5,+07.4,084,0143,1611471631,31.795 00,0007,0010,0958.7,+07.8,083,0163,1611471931,31.689 00,0007,0010,0958.6,+08.8,081,0138,1611472231,31.672 00,0018,0024,0958.8,+10.3,073,0137,1611472531,31.455 00,0010,0013,0958.7,+09.8,075,0146,1611472831,31.462 00,0014,0018,0958.9,+09.3,076,0138,1611473131,31.528 00,0014,0018,0959.1,+09.7,077,0142,1611473431,31.549 00,0012,0016,0959.1,+12.5,073,0152,1611473731,31.531 00,0010,0013,0958.9,+12.5,071,0184,1611474031,31.518 00,0011,0015,0959.2,+13.8,068,0144,1611474331,31.698 00,0007,0010,0958.9,+15.2,066,0141,1611474631,31.676 00,0007,0010,0958.9,+15.6,059,0162,1611474931,31.663 00,0007,0010,0959.2,+14.9,060,0162,1611475231,31.674 00,0006,0008,0959.0,+16.0,058,0154,1611475531,31.627 00,0007,0010,0959.0,+16.3,054,0135,1611475831,31.609 00,0007,0010,0958.9,+15.9,054,0162,1611476131,31.397 00,0005,0007,0958.9,+17.2,057,0138,1611476431,31.379 00,0005,0007,0958.9,+17.4,054,0175,1611476731,31.465 00,0006,0008,0958.9,+17.5,050,0142,1611477031,31.685 00,0006,0008,0958.6,+17.7,052,0169,1611477331,31.479 00,0005,0007,0959.0,+16.3,047,0147,1611477631,31.458 00,0006,0008,0959.0,+15.3,047,0147,1611477931,31.636 00,0006,0008,0958.9,+15.5,047,0150,1611478231,31.642 00,0007,0010,0959.0,+16.0,048,0158,1611478531,31.428 00,0005,0007,0958.9,+15.2,047,0160,1611478831,31.58 00,0005,0007,0959.0,+15.6,045,0148,1611479131,31.562 00,0006,0008,0959.2,+15.4,047,0162,1611479431,31.555 00,0004,0006,0959.2,+16.1,044,0149,1611479731,31.529 00,0004,0006,0959.1,+16.1,042,0177,1611480031,31.513 00,0005,0007,0959.1,+16.4,041,0148,1611480331,31.595 00,0004,0006,0958.8,+17.4,038,0140,1611480631,31.621 00,0004,0006,0959.1,+16.8,039,0146,1611480931,31.601 00,0005,0007,0958.9,+16.6,042,0152,1611481231,31.616 00,0005,0007,0958.8,+17.5,040,0169,1611481531,31.371 00,0005,0007,0959.0,+16.4,041,0161,1611481831,31.576 00,0004,0006,0958.9,+17.7,040,0163,1611482131,31.535 00,0004,0006,0959.0,+16.6,041,0133,1611482431,31.518 00,0005,0007,0958.7,+16.7,039,0155,1611482731,31.499 00,0006,0008,0958.8,+17.0,042,0127,1611483031,31.477 00,0005,0007,0958.7,+17.0,040,0156,1611483331,31.463 00,0004,0006,0958.8,+15.7,041,0161,1611483631,31.444 00,0004,0006,0958.5,+16.1,040,0145,1611483931,31.534 00,0004,0006,0958.9,+16.3,038,0146,1611484231,31.556 00,0004,0006,0959.0,+16.2,038,0146,1611484531,31.586 00,0004,0006,0958.9,+15.9,037,0174,1611484831,31.522 00,0004,0006,0958.6,+16.9,037,0148,1611485131,31.539 00,0005,0007,0958.5,+16.8,038,0126,1611485431,31.321 00,0004,0006,0958.5,+16.1,039,0139,1611485731,31.347 00,0005,0007,0958.8,+16.6,037,0146,1611486031,31.467 00,0004,0006,0958.5,+16.1,037,0166,1611486331,31.436 00,0004,0006,0958.6,+16.3,037,0131,1611486631,31.253 00,0005,0007,0958.5,+16.2,037,0124,1611486931,31.207 00,0004,0006,0958.5,+17.2,036,0125,1611487231,31.188 00,0004,0006,0958.3,+16.3,038,0126,1611487531,31.283 00,0004,0006,0958.4,+17.3,037,0164,1611487831,31.5 00,0004,0006,0958.1,+18.1,036,0166,1611488131,31.489 00,0004,0006,0958.3,+17.2,036,0147,1611488431,31.267 00,0004,0006,0958.6,+16.5,036,0137,1611488731,31.28 00,0004,0006,0958.3,+16.5,036,0154,1611489031,31.427 00,0004,0006,0958.4,+16.3,034,0162,1611489331,31.453 00,0003,0005,0958.1,+15.8,035,0161,1611489631,31.197 00,0004,0006,0958.0,+15.7,036,0145,1611489931,31.377 00,0004,0006,0958.2,+15.7,035,0134,1611490231,31.37 00,0004,0006,0958.2,+15.2,034,0126,1611490531,31.359 00,0004,0006,0958.5,+14.7,036,0171,1611490831,31.128 00,0004,0006,0958.3,+15.3,037,0154,1611491131,31.217 00,0004,0006,0958.6,+15.4,038,0147,1611491431,31.254 00,0005,0007,0958.3,+15.7,037,0163,1611491731,31.423 00,0005,0007,0958.4,+16.8,037,0141,1611492031,31.214 00,0004,0006,0958.3,+17.4,034,0151,1611492331,31.403 00,0004,0006,0958.4,+18.8,032,0150,1611492631,31.222 00,0004,0006,0958.0,+18.5,033,0170,1611492931,31.359 00,0006,0008,0958.1,+17.1,032,0145,1611493231,31.356 00,0004,0006,0958.4,+16.8,031,0147,1611493531,31.323 00,0003,0005,0958.5,+16.5,031,0160,1611493831,31.114 00,0004,0006,0958.1,+15.5,034,0147,1611494131,31.098 00,0004,0006,0958.3,+14.7,036,0142,1611494431,31.271 00,0004,0006,0958.7,+15.0,037,0147,1611494731,31.355 00,0004,0006,0958.4,+15.0,038,0146,1611495031,31.211 00,0007,0010,0958.6,+15.0,037,0157,1611495331,31.184 00,0009,0012,0958.3,+14.4,038,0157,1611495631,31.378 00,0013,0017,0958.5,+14.1,040,0155,1611495931,31.133 00,0017,0023,0958.4,+14.2,040,0152,1611496231,31.117 00,0011,0015,0958.5,+14.5,040,0128,1611496531,31.105 00,0021,0028,0958.5,+14.9,040,0143,1611496831,31.284 00,0024,0032,0958.2,+14.4,041,0165,1611497131,31.271 00,0006,0008,0958.2,+14.4,041,0137,1611497431,31.257 00,0009,0012,0958.2,+13.7,042,0180,1611497731,31.236 00,0009,0012,0958.1,+13.2,043,0141,1611498031,31.211 00,0011,0015,0958.1,+13.0,044,0158,1611498331,31.335 00,0008,0011,0958.3,+12.7,045,0132,1611498631,31.337 00,0005,0007,0958.3,+12.7,046,0144,1611498931,31.113 00,0005,0007,0958.1,+12.4,048,0159,1611499231,31.296 00,0005,0007,0958.2,+12.0,051,0158,1611499531,31.284 00,0006,0008,0958.3,+11.7,052,0151,1611499831,31.26 00,0005,0007,0958.4,+11.4,052,0138,1611500131,31.255 00,0005,0007,0958.6,+10.9,054,0160,1611500431,31.273 00,0005,0007,0958.4,+10.5,055,0141,1611500731,31.256 00,0006,0008,0958.4,+10.0,057,0150,1611501031,31.219 00,0005,0007,0958.7,+09.5,059,0141,1611501331,31.181 00,0006,0008,0958.5,+09.1,060,0135,1611501631,31.174 00,0006,0008,0958.5,+08.8,061,0135,1611501931,31.307 00,0007,0010,0958.7,+08.5,062,0158,1611502231,31.277 00,0018,0024,0958.6,+08.0,064,0137,1611502531,31.072 00,0022,0029,0958.5,+07.9,064,0149,1611502831,31.089 00,0035,0048,0958.5,+07.6,066,0167,1611503131,31.076 00,0022,0029,0958.9,+07.5,065,0140,1611503431,31.218 00,0026,0036,0958.6,+07.5,066,0150,1611503731,31.241 00,0065,0088,0958.6,+07.2,066,0164,1611504031,31.192 00,0047,0064,0958.7,+06.8,068,0139,1611504331,31.177 00,0026,0036,0958.8,+07.1,066,0131,1611504630,30.968 00,0038,0052,0958.9,+06.6,068,0155,1611504930,30.953 00,0017,0023,0958.9,+06.7,067,0167,1611505231,31.136 00,0009,0012,0958.6,+07.2,065,0165,1611505531,31.017 00,0007,0010,0958.7,+07.7,064,0160,1611505831,31.052 00,0012,0016,0958.8,+07.5,065,0157,1611506131,31.227 00,0009,0012,0958.9,+07.2,066,0171,1611506431,31.223 00,0018,0024,0958.7,+07.0,066,0177,1611506731,31.201 00,0018,0024,0958.6,+06.7,068,0147,1611507030,30.988 00,0033,0045,0958.5,+06.5,067,0151,1611507330,30.982 00,0029,0039,0958.6,+06.4,068,0128,1611507631,31.159 00,0013,0017,0958.5,+06.2,068,0172,1611507930,30.961 00,0011,0015,0958.2,+06.8,066,0148,1611508231,31.129 00,0014,0018,0958.2,+06.7,067,0136,1611508531,31.108 00,0014,0018,0958.0,+06.4,068,0148,1611508830,30.905 00,0011,0015,0958.2,+06.3,068,0153,1611509130,30.994 00,0010,0013,0958.1,+06.0,069,0136,1611509431,31.062 00,0011,0015,0958.2,+05.8,070,0147,1611509731,31.002 00,0013,0017,0958.0,+06.0,069,0153,1611510031,31.182 00,0011,0015,0958.1,+06.4,067,0151,1611510330,30.968 00,0009,0012,0958.1,+06.5,066,0159,1611510631,31.218 00,0010,0013,0958.3,+06.6,065,0153,1611510931,31.157 00,0008,0011,0958.1,+06.2,067,0146,1611511231,31.125 00,0011,0015,0958.2,+06.2,066,0142,1611511531,31.11 00,0009,0012,0958.3,+06.2,066,0136,1611511831,31.093 00,0013,0017,0958.1,+06.4,065,0162,1611512131,31.087 00,0011,0015,0957.9,+06.3,065,0141,1611512431,31.066 00,0007,0010,0957.9,+06.7,063,0162,1611512730,30.96 00,0005,0007,0957.5,+06.9,062,0169,1611513031,31.18 00,0006,0008,0957.3,+06.8,062,0176,1611513331,31.177 00,0006,0008,0957.4,+06.7,062,0164,1611513633,33.75 00,0007,0010,0957.4,+06.7,062,0132,1611513931,31.138 00,0010,0013,0957.0,+06.5,063,0166,1611514231,31.124 00,0008,0011,0956.9,+06.6,062,0142,1611514530,30.913 00,0014,0018,0957.2,+06.4,063,0145,1611514831,31.102 00,0009,0012,0956.9,+06.4,063,0162,1611515130,30.883 00,0014,0018,0956.9,+06.4,063,0174,1611515431,31.075 00,0007,0010,0956.9,+06.1,064,0167,1611515730,30.856 00,0009,0012,0957.1,+06.7,061,0149,1611516031,31.04 00,0006,0008,0956.6,+07.5,058,0162,1611516333,33.737 00,0006,0008,0956.8,+07.6,058,0146,1611516630,30.958 00,0006,0008,0957.0,+07.5,058,0146,1611516930,30.944 00,0006,0008,0957.2,+07.8,057,0144,1611517231,31.127 00,0006,0008,0956.9,+08.4,055,0143,1611517530,30.917 00,0005,0007,0957.0,+08.4,056,0161,1611517831,31.097 00,0005,0007,0956.8,+08.2,057,0157,1611518130,30.883 00,0004,0006,0956.6,+08.2,057,0165,1611518430,30.884 00,0005,0007,0957.0,+08.5,057,0157,1611518730,30.851 00,0005,0007,0956.8,+08.7,056,0145,1611519031,31.026 00,0005,0007,0956.6,+09.0,056,0149,1611519330,30.809 00,0005,0007,0957.1,+09.6,055,0155,1611519630,30.993 00,0004,0006,0956.9,+09.9,053,0151,1611519931,31.081 00,0005,0007,0956.9,+09.8,053,0165,1611520231,31.108 00,0004,0006,0956.7,+09.3,055,0167,1611520531,31.096 00,0004,0006,0956.3,+09.1,056,0165,1611520831,31.078 00,0005,0007,0956.5,+08.9,057,0171,1611521130,30.867 00,0005,0007,0956.6,+09.1,056,0149,1611521431,31.046 00,0005,0007,0956.9,+09.1,057,0155,1611521731,31.03 00,0006,0008,0956.5,+09.3,056,0168,1611522030,30.818 00,0004,0006,0956.6,+09.3,057,0164,1611522330,30.805 00,0003,0005,0956.8,+09.5,056,0136,1611522630,30.986 00,0006,0008,0956.3,+09.6,056,0162,1611522930,30.972 00,0006,0008,0956.5,+09.7,056,0157,1611523230,30.954 00,0005,0007,0956.4,+09.9,055,0165,1611523531,31.045 00,0005,0007,0956.3,+09.7,056,0162,1611523831,31.075 00,0005,0007,0956.4,+09.6,056,0159,1611524130,30.86 00,0005,0007,0956.4,+09.7,055,0137,1611524430,30.844 00,0005,0007,0956.0,+09.7,055,0158,1611524731,31.025 00,0006,0008,0956.0,+09.6,056,0165,1611525033,33.607 00,0008,0011,0956.0,+09.6,056,0136,1611525333,33.592 00,0007,0010,0955.9,+09.7,056,0149,1611525630,30.978 00,0007,0010,0955.8,+09.7,056,0154,1611525930,30.962 00,0006,0008,0955.8,+09.6,057,0151,1611526230,30.946 00,0005,0007,0955.4,+09.5,057,0148,1611526530,30.737 00,0006,0008,0955.4,+09.5,058,0158,1611526830,30.918 00,0007,0010,0955.7,+09.5,058,0156,1611527130,30.805 00,0006,0008,0955.6,+09.5,058,0177,1611527430,30.832 00,0008,0011,0955.3,+09.4,059,0130,1611527731,31.016 00,0006,0008,0955.1,+09.3,060,0184,1611528031,31.008 00,0006,0008,0955.2,+09.3,060,0144,1611528330,30.988 00,0006,0008,0954.8,+09.2,060,0140,1611528630,30.969 00,0007,0010,0954.2,+09.4,060,0161,1611528930,30.756 00,0007,0010,0954.5,+09.4,060,0144,1611529230,30.743 00,0009,0012,0954.3,+09.5,060,0141,1611529530,30.921 00,0007,0010,0954.3,+09.6,060,0150,1611529830,30.71 00,0007,0010,0954.3,+09.5,060,0133,1611530130,30.694 00,0006,0008,0954.6,+09.5,060,0137,1611530430,30.678 00,0008,0011,0954.4,+09.5,060,0142,1611530730,30.965 00,0007,0010,0954.2,+09.5,060,0136,1611531030,30.99 00,0006,0008,0954.1,+09.6,061,0138,1611531330,30.777 00,0006,0008,0954.1,+09.7,060,0153,1611531630,30.763 00,0006,0008,0954.0,+09.8,061,0172,1611531930,30.748 00,0007,0010,0953.7,+09.8,061,0149,1611532230,30.732 00,0008,0011,0953.5,+09.9,061,0147,1611532530,30.915 00,0007,0010,0953.5,+09.9,061,0161,1611532830,30.703 00,0007,0010,0953.8,+09.8,062,0172,1611533130,30.687 00,0006,0008,0953.4,+10.0,062,0151,1611533430,30.87 00,0007,0010,0953.4,+10.1,062,0158,1611533730,30.851 00,0006,0008,0953.2,+10.0,063,0156,1611534033,33.435 00,0007,0010,0952.9,+10.2,062,0149,1611534330,30.922 00,0011,0015,0953.2,+10.0,064,0143,1611534630,30.945 00,0005,0007,0953.4,+10.4,063,0170,1611534930,30.734 00,0007,0010,0953.3,+10.5,063,0147,1611535230,30.913 00,0006,0008,0953.3,+10.5,063,0156,1611535530,30.896 00,0009,0012,0953.2,+10.3,064,0165,1611535830,30.686 00,0009,0012,0952.8,+10.1,065,0144,1611536130,30.869 00,0004,0006,0952.6,+10.1,065,0162,1611536430,30.852 00,0008,0011,0952.6,+10.1,066,0168,1611536730,30.838 00,0007,0010,0952.6,+10.0,066,0149,1611537030,30.823 00,0009,0012,0952.2,+10.0,067,0141,1611537330,30.806 00,0006,0008,0952.5,+09.9,067,0148,1611537630,30.795 00,0008,0011,0952.2,+10.0,068,0179,1611537930,30.878 00,0008,0011,0952.1,+09.9,068,0143,1611538230,30.903 00,0011,0015,0951.8,+09.9,069,0151,1611538530,30.886 00,0008,0011,0951.7,+09.9,069,0141,1611538830,30.674 00,0009,0012,0951.7,+09.8,070,0166,1611539130,30.658 00,0010,0013,0951.8,+09.9,070,0156,1611539430,30.844 00,0008,0011,0952.0,+09.9,070,0154,1611539730,30.634 00,0010,0013,0951.5,+09.9,070,0140,1611540030,30.613 00,0007,0010,0951.6,+10.0,070,0160,1611540330,30.596 00,0009,0012,0951.5,+10.0,071,0134,1611540630,30.779 00,0010,0013,0951.5,+09.9,072,0149,1611540930,30.565 00,0009,0012,0951.5,+09.9,072,0166,1611541230,30.829 00,0009,0012,0951.2,+10.0,072,0165,1611541530,30.834 00,0009,0012,0951.2,+10.1,072,0153,1611541830,30.666 00,0007,0010,0951.2,+10.1,072,0136,1611542130,30.65 00,0011,0015,0950.9,+10.3,071,0163,1611542430,30.831 00,0009,0012,0950.9,+10.3,071,0141,1611542730,30.619 00,0008,0011,0950.9,+10.3,071,0165,1611543030,30.804 00,0008,0011,0951.3,+10.5,070,0142,1611543330,30.786 00,0010,0013,0950.9,+10.5,069,0144,1611543630,30.572 00,0008,0011,0950.9,+10.6,069,0164,1611543930,30.753 00,0006,0008,0950.8,+10.6,068,0131,1611544230,30.74 00,0007,0010,0950.9,+10.7,068,0159,1611544530,30.728 00,0007,0010,0950.9,+10.7,068,0154,1611544830,30.511 00,0006,0008,0950.9,+10.8,068,0189,1611545130,30.593 00,0007,0010,0950.5,+10.7,068,0138,1611545430,30.821 00,0007,0010,0950.9,+10.7,068,0157,1611545730,30.607 00,0006,0008,0950.8,+10.7,068,0168,1611546030,30.59 00,0006,0008,0950.8,+10.7,068,0153,1611546330,30.773 00,0006,0008,0950.7,+10.8,067,0158,1611546630,30.559 00,0004,0006,0950.8,+10.7,068,0171,1611546930,30.74 00,0006,0008,0950.4,+10.7,067,0159,1611547230,30.532 00,0005,0007,0950.8,+10.8,067,0139,1611547530,30.513 00,0005,0007,0950.6,+10.8,067,0151,1611547830,30.702 00,0011,0015,0950.7,+10.8,067,0143,1611548130,30.677 00,0004,0006,0951.1,+10.8,066,0146,1611548430,30.661 00,0006,0008,0950.8,+10.9,067,0161,1611548730,30.75 00,0005,0007,0951.1,+10.6,068,0147,1611549030,30.78 00,0005,0007,0950.8,+10.5,069,0167,1611549330,30.761 00,0005,0007,0951.1,+10.5,070,0134,1611549630,30.55 00,0005,0007,0950.9,+10.3,071,0132,1611549930,30.729 00,0005,0007,0950.9,+10.2,072,0157,1611550230,30.723 00,0005,0007,0950.7,+10.1,073,0176,1611550530,30.703 00,0006,0008,0950.7,+10.2,072,0177,1611550830,30.685 00,0006,0008,0950.9,+10.4,070,0176,1611551130,30.672 00,0005,0007,0950.7,+10.1,073,0174,1611551430,30.655 00,0006,0008,0950.6,+10.2,072,0145,1611551730,30.64 00,0006,0008,0950.7,+10.1,073,0169,1611552030,30.62 00,0006,0008,0950.5,+10.0,074,0157,1611552330,30.707 00,0005,0007,0950.8,+09.9,075,0141,1611552630,30.734 00,0006,0008,0950.7,+09.8,075,0149,1611552930,30.719 00,0005,0007,0950.8,+10.0,074,0158,1611553230,30.734 00,0008,0011,0950.8,+10.2,072,0128,1611553530,30.688 00,0006,0008,0950.6,+10.1,074,0135,1611553830,30.672 00,0005,0007,0950.6,+10.1,074,0141,1611554130,30.657 00,0005,0007,0950.5,+10.1,073,0154,1611554430,30.64 00,0011,0015,0950.8,+10.4,070,0177,1611554730,30.631 00,0004,0006,0950.7,+10.7,063,0155,1611555030,30.609 00,0004,0006,0950.4,+11.0,066,0127,1611555330,30.594 00,0004,0006,0950.4,+11.1,065,0173,1611555630,30.582 00,0007,0010,0950.7,+10.8,068,0129,1611555930,30.664 00,0006,0008,0950.5,+10.5,067,0162,1611556230,30.491 00,0005,0007,0950.8,+11.0,064,0143,1611556530,30.673 00,0004,0006,0950.7,+10.9,067,0171,1611556830,30.671 00,0005,0007,0950.7,+10.6,068,0172,1611557130,30.643 00,0006,0008,0950.7,+10.6,068,0133,1611557430,30.43 00,0006,0008,0950.6,+10.5,068,0160,1611557730,30.633 00,0025,0034,0950.9,+10.6,068,0152,1611558030,30.4 00,0020,0027,0951.0,+10.7,067,0163,1611558330,30.579 00,0034,0047,0950.9,+10.6,069,0137,1611558630,30.366 00,0009,0012,0950.8,+10.3,071,0169,1611558930,30.349 00,0008,0011,0951.0,+10.3,071,0153,1611559230,30.535 00,0013,0017,0950.6,+10.2,073,0158,1611559530,30.618 00,0012,0016,0950.6,+10.3,072,0136,1611559830,30.643 00,0018,0024,0951.2,+10.4,072,0155,1611560130,30.429 00,0006,0008,0951.1,+10.5,072,0140,1611560430,30.415 00,0007,0010,0950.8,+10.6,071,0171,1611560730,30.598 00,0007,0010,0950.8,+11.0,070,0132,1611561030,30.579 00,0008,0011,0951.0,+11.2,067,0151,1611561330,30.579 00,0006,0008,0950.9,+11.5,065,0178,1611561630,30.547 00,0009,0012,0950.9,+11.7,065,0149,1611561930,30.332 00,0005,0007,0951.1,+11.9,064,0192,1611562230,30.519 00,0005,0007,0951.2,+12.0,064,0146,1611562530,30.32 00,0004,0006,0951.2,+12.1,064,0141,1611562830,30.482 00,0004,0006,0951.5,+12.0,061,0139,1611563130,30.567 00,0004,0006,0951.5,+11.9,060,0153,1611563430,30.594 00,0005,0007,0951.5,+12.0,061,0136,1611563730,30.578 00,0004,0006,0951.7,+12.1,059,0156,1611564030,30.362 00,0004,0006,0951.8,+12.5,061,0170,1611564330,30.561 00,0004,0006,0951.9,+12.7,059,0150,1611564630,30.529 00,0005,0007,0951.7,+12.8,060,0153,1611564930,30.312 00,0005,0007,0951.7,+12.5,061,0166,1611565230,30.298 00,0005,0007,0951.7,+12.2,061,0154,1611565530,30.481 00,0007,0010,0951.7,+12.2,062,0137,1611565830,30.473 00,0005,0007,0952.1,+12.0,061,0148,1611566130,30.447 00,0005,0007,0952.0,+12.1,061,0168,1611566430,30.23 00,0006,0008,0951.8,+12.2,060,0155,1611566730,30.317 00,0008,0011,0952.3,+12.1,062,0147,1611567030,30.545 00,0008,0011,0952.0,+11.5,067,0158,1611567330,30.528 00,0007,0010,0952.0,+11.2,070,0149,1611567630,30.319 00,0008,0011,0952.1,+10.7,075,0163,1611567930,30.511 00,0017,0023,0952.1,+10.2,078,0162,1611568230,30.498 00,0007,0010,0952.5,+09.9,076,0132,1611568530,30.266 00,0004,0006,0952.3,+09.4,076,0161,1611568830,30.248 00,0006,0008,0952.6,+09.1,081,0167,1611569130,30.243 00,0006,0008,0952.7,+08.9,082,0161,1611569430,30.434 00,0006,0008,0952.5,+08.6,081,0182,1611569730,30.397 00,0006,0008,0952.9,+08.3,083,0172,1611570030,30.186 00,0008,0011,0953.2,+08.4,083,0163,1611570330,30.273 00,0008,0011,0953.2,+08.5,081,0171,1611570630,30.502 00,0008,0011,0953.1,+08.5,083,0167,1611570930,30.291 00,0009,0012,0953.3,+08.5,083,0167,1611571230,30.273 00,0007,0010,0953.3,+08.5,073,0175,1611571530,30.455 00,0005,0007,0953.1,+08.5,071,0165,1611571833,33.038 00,0006,0008,0953.5,+08.3,065,0173,1611572130,30.427 00,0005,0007,0953.5,+08.2,065,0168,1611572430,30.213 00,0007,0010,0953.2,+08.4,062,0176,1611572730,30.395 00,0004,0006,0953.3,+08.7,058,0153,1611573030,30.19 00,0004,0006,0953.3,+09.6,052,0180,1611573330,30.365 00,0005,0007,0953.2,+09.8,051,0152,1611573630,30.152 00,0004,0006,0953.1,+11.0,051,0163,1611573930,30.438 00,0003,0005,0953.5,+12.6,046,0157,1611574230,30.268 00,0003,0005,0953.3,+12.6,042,0147,1611574530,30.449 00,0004,0006,0953.2,+12.3,043,0168,1611574830,30.234 00,0003,0005,0953.3,+12.6,042,0162,1611575130,30.219 00,0003,0005,0953.3,+12.2,041,0160,1611575430,30.4 00,0003,0005,0953.5,+12.2,043,0161,1611575730,30.187 00,0003,0005,0953.7,+12.7,039,0160,1611576030,30.366 00,0005,0007,0954.0,+12.9,036,0148,1611576330,30.354 00,0004,0006,0954.0,+13.2,036,0161,1611576630,30.338 00,0004,0006,0954.1,+12.9,035,0149,1611576930,30.318 00,0003,0005,0953.8,+12.9,034,0152,1611577230,30.106 00,0003,0005,0953.6,+12.7,036,0139,1611577530,30.414 00,0003,0005,0953.8,+12.1,038,0150,1611577830,30.416 00,0004,0006,0954.0,+12.6,036,0152,1611578130,30.204 00,0001,0002,0953.9,+12.0,037,0168,1611578430,30.385 00,0003,0005,0954.0,+12.2,037,0166,1611578730,30.374 00,0004,0006,0954.0,+12.6,034,0162,1611579030,30.352 00,0004,0006,0954.4,+13.1,031,0122,1611579330,30.336 00,0005,0007,0954.3,+13.1,029,0150,1611579630,30.345 00,0004,0006,0954.6,+13.2,027,0151,1611579930,30.329 00,0003,0005,0954.4,+13.3,027,0155,1611580230,30.311 00,0004,0006,0954.7,+13.1,031,0145,1611580530,30.072 00,0004,0006,0954.9,+13.6,026,0178,1611580830,30.058 00,0004,0006,0954.6,+13.5,025,0176,1611581130,30.338 00,0004,0006,0955.0,+13.7,026,0152,1611581430,30.367 00,0003,0005,0955.0,+13.4,025,0155,1611581730,30.35 00,0003,0005,0955.0,+13.6,025,0139,1611582030,30.136 00,0003,0005,0955.1,+13.6,025,0150,1611582330,30.419 00,0003,0005,0955.3,+13.2,026,0175,1611582630,30.299 00,0003,0005,0955.2,+13.2,026,0167,1611582930,30.282 00,0004,0006,0954.9,+12.6,027,0174,1611583230,30.268 00,0004,0006,0954.9,+12.6,028,0148,1611583530,30.28 00,0003,0005,0955.4,+12.8,027,0148,1611583830,30.236 00,0003,0005,0955.4,+12.8,025,0157,1611584130,30.226 00,0001,0002,0955.3,+12.2,028,0152,1611584430,30.008 00,0005,0007,0955.6,+11.8,027,0159,1611584730,30.091 00,0005,0007,0955.3,+11.6,028,0149,1611585030,30.32 00,0005,0007,0955.5,+11.9,027,0139,1611585330,30.298 00,0004,0006,0955.4,+12.0,026,0149,1611585630,30.082 00,0006,0008,0955.6,+11.3,029,0153,1611585930,30.266 00,0006,0008,0955.8,+10.8,031,0153,1611586230,30.051 00,0004,0006,0955.9,+10.5,033,0144,1611586530,30.036 00,0005,0007,0955.7,+10.0,034,0149,1611586830,30.217 00,0005,0007,0955.9,+09.8,035,0163,1611587130,30.004 00,0005,0007,0956.1,+09.5,035,0140,1611587430,30.213 00,0009,0012,0956.1,+09.2,035,0133,1611587729,29.976 00,0004,0006,0955.7,+08.9,037,0141,1611588030,30.156 00,0004,0006,0956.1,+08.7,038,0172,1611588330,30.241 00,0004,0006,0955.7,+08.4,039,0122,1611588630,30.071 00,0007,0010,0955.9,+08.5,039,0154,1611588930,30.255 00,0006,0008,0956.2,+08.3,040,0150,1611589230,30.237 00,0009,0012,0956.1,+08.3,040,0140,1611589530,30.222 00,0007,0010,0956.1,+08.2,041,0166,1611589830,30.238 00,0006,0008,0956.4,+08.0,042,0138,1611590130,30.195 00,0009,0012,0956.7,+08.0,042,0146,1611590430,30.178 00,0015,0021,0956.8,+08.0,042,0154,1611590730,30.165 00,0030,0042,0956.7,+07.7,043,0146,1611591030,30.148 00,0006,0008,0956.9,+07.6,043,0146,1611591330,30.133 00,0006,0008,0957.1,+07.7,043,0139,1611591630,30.117 00,0007,0010,0956.8,+07.8,043,0133,1611591930,30.237 00,0010,0013,0957.0,+07.8,043,0172,1611592230,30.231 00,0006,0008,0956.9,+08.0,042,0149,1611592530,30.018 00,0008,0011,0957.3,+07.8,043,0133,1611592830,30.236 00,0006,0008,0957.0,+07.6,044,0159,1611593130,30.186 00,0009,0012,0957.1,+07.4,045,0141,1611593430,30.172 00,0012,0016,0957.2,+07.6,044,0149,1611593730,30.017 00,0019,0026,0957.3,+07.5,044,0170,1611594030,30.145 00,0015,0021,0957.2,+07.5,044,0170,1611594330,30.128 00,0006,0008,0957.6,+07.6,044,0167,1611594630,30.111 00,0014,0018,0957.4,+07.6,043,0149,1611594930,30.098 00,0015,0021,0957.3,+07.4,043,0143,1611595229,29.888 00,0008,0011,0957.4,+07.6,043,0168,1611595530,30.179 00,0009,0012,0957.7,+07.4,044,0146,1611595830,30.206 00,0005,0007,0957.4,+07.6,044,0127,1611596129,29.986 00,0009,0012,0957.5,+07.2,045,0138,1611596429,29.971 00,0005,0007,0957.3,+07.2,045,0152,1611596730,30.192 00,0004,0006,0957.6,+06.8,047,0173,1611597029,29.948 00,0006,0008,0957.4,+06.4,048,0153,1611597329,29.928 00,0003,0005,0957.9,+06.0,049,0141,1611597630,30.111 00,0009,0012,0957.8,+06.0,050,0149,1611597929,29.902 00,0004,0006,0957.6,+05.7,051,0157,1611598230,30.087 00,0007,0010,0957.8,+05.2,053,0143,1611598529,29.871 00,0005,0007,0957.8,+05.1,052,0130,1611598832,32.583 00,0004,0006,0957.7,+04.8,054,0143,1611599130,30.144 00,0005,0007,0957.6,+05.2,052,0150,1611599430,30.011 00,0005,0007,0957.8,+05.0,054,0141,1611599730,30.163 00,0007,0010,0958.0,+04.7,054,0140,1611600030,30.145 00,0007,0010,0957.6,+04.4,054,0148,1611600330,30.131 00,0008,0011,0957.8,+04.5,055,0165,1611600630,30.119 00,0005,0007,0957.8,+04.1,056,0173,1611600929,29.945 00,0010,0013,0957.9,+03.6,060,0162,1611601230,30.089 00,0005,0007,0958.2,+03.7,059,0170,1611601530,30.076 00,0006,0008,0957.8,+03.5,059,0174,1611601830,30.063 00,0017,0023,0957.8,+03.3,061,0163,1611602130,30.05 00,0009,0012,0958.0,+03.6,060,0174,1611602429,29.843 00,0004,0006,0957.8,+03.8,060,0152,1611602729,29.967 00,0004,0006,0957.8,+04.1,058,0151,1611603029,29.959 00,0007,0010,0957.7,+04.7,053,0164,1611603329,29.945 00,0004,0006,0957.9,+05.6,051,0178,1611603630,30.13 00,0004,0006,0958.0,+05.8,049,0149,1611603930,30.115 00,0004,0006,0958.2,+05.4,051,0170,1611604229,29.91 00,0004,0006,0958.1,+05.9,048,0155,1611604529,29.889 00,0004,0006,0958.0,+05.4,052,0156,1611604829,29.874 00,0004,0006,0957.7,+05.1,051,0140,1611605129,29.859 00,0004,0006,0958.1,+05.6,049,0148,1611605429,29.839 00,0005,0007,0957.7,+05.4,053,0134,1611605729,29.822 00,0005,0007,0957.7,+05.4,052,0158,1611606030,30.006 00,0004,0006,0957.8,+05.3,053,0153,1611606330,30.095 00,0004,0006,0957.7,+05.6,050,0151,1611606629,29.926 00,0005,0007,0957.8,+05.6,052,0161,1611606929,29.912 00,0005,0007,0957.8,+05.3,056,0154,1611607229,29.899 00,0005,0007,0957.6,+05.5,053,0156,1611607530,30.085 00,0005,0007,0957.7,+05.9,050,0144,1611607829,29.87 00,0004,0006,0957.9,+06.3,049,0139,1611608130,30.054 00,0008,0011,0957.9,+06.3,049,0145,1611608429,29.844 00,0004,0006,0958.0,+06.8,048,0135,1611608730,30.025 00,0005,0007,0957.9,+06.4,049,0140,1611609030,30.01 00,0004,0006,0957.8,+05.9,051,0179,1611609329,29.8 00,0004,0006,0957.6,+06.2,049,0143,1611609629,29.788 00,0004,0006,0957.9,+06.7,048,0168,1611609929,29.87 00,0006,0008,0957.9,+07.1,047,0155,1611610230,30.102 00,0004,0006,0957.8,+06.8,048,0167,1611610530,30.084 00,0004,0006,0957.9,+07.0,047,0146,1611610830,30.07 00,0006,0008,0957.9,+07.6,046,0154,1611611129,29.867 00,0003,0005,0957.9,+07.6,046,0165,1611611429,29.849 00,0004,0006,0957.6,+07.7,047,0155,1611611729,29.83 00,0004,0006,0957.9,+07.8,047,0137,1611612029,29.814 00,0004,0006,0957.5,+07.9,047,0157,1611612329,29.997 00,0006,0008,0957.6,+07.9,047,0150,1611612629,29.988 00,0004,0006,0958.0,+08.1,046,0153,1611612929,29.965 00,0005,0007,0957.6,+08.0,046,0159,1611613229,29.951 00,0004,0006,0957.4,+07.9,046,0148,1611613529,29.845 00,0005,0007,0957.5,+07.9,046,0153,1611613830,30.068 00,0004,0006,0957.9,+07.8,046,0145,1611614130,30.051 00,0003,0005,0957.5,+07.8,045,0160,1611614429,29.838 00,0002,0003,0957.4,+07.3,047,0155,1611614729,29.828 00,0004,0006,0957.5,+06.8,050,0165,1611615029,29.809 00,0005,0007,0957.4,+06.3,051,0142,1611615329,29.808 00,0009,0012,0957.6,+06.2,051,0159,1611615629,29.976 00,0004,0006,0957.4,+06.8,048,0174,1611615929,29.962 00,0005,0007,0957.5,+06.2,052,0147,1611616229,29.949 00,0019,0026,0957.1,+05.7,055,0175,1611616529,29.941 00,0007,0010,0957.2,+05.5,056,0153,1611616829,29.922 00,0013,0017,0957.5,+05.4,056,0143,1611617129,29.809 00,0011,0015,0957.3,+05.6,055,0155,1611617429,29.84 00,0004,0006,0957.3,+05.6,055,0134,1611617730,30.024 00,0007,0010,0957.6,+05.2,057,0145,1611618029,29.812 00,0004,0006,0957.2,+04.9,058,0143,1611618329,29.998 00,0008,0011,0957.4,+05.1,056,0150,1611618629,29.985 00,0004,0006,0957.3,+04.9,057,0138,1611618929,29.973 00,0005,0007,0957.1,+05.2,056,0138,1611619229,29.955 00,0005,0007,0957.1,+05.2,056,0159,1611619529,29.749 00,0005,0007,0957.1,+05.2,056,0154,1611619829,29.731 00,0004,0006,0957.3,+05.8,053,0143,1611620129,29.921 00,0006,0008,0957.3,+05.6,054,0187,1611620429,29.699 00,0005,0007,0957.0,+05.2,056,0159,1611620729,29.994 00,0003,0005,0957.1,+05.1,056,0162,1611621030,30.013 00,0005,0007,0957.3,+05.0,057,0163,1611621329,29.801 00,0004,0006,0957.2,+05.7,054,0135,1611621629,29.984 00,0005,0007,0957.0,+06.1,052,0144,1611621929,29.975 00,0004,0006,0957.0,+05.8,053,0163,1611622229,29.759 00,0005,0007,0956.9,+05.4,055,0144,1611622529,29.745 00,0004,0006,0957.0,+05.4,055,0138,1611622829,29.733 00,0004,0006,0957.0,+05.6,054,0171,1611623129,29.716 00,0005,0007,0956.9,+05.5,054,0144,1611623429,29.9 00,0004,0006,0956.7,+05.3,055,0152,1611623729,29.888 00,0006,0008,0956.7,+05.5,054,0151,1611624029,29.872 00,0004,0006,0956.4,+05.3,054,0170,1611624329,29.969 00,0003,0005,0956.4,+05.3,054,0140,1611624629,29.987 00,0007,0010,0956.3,+05.0,055,0173,1611624929,29.979 00,0010,0013,0955.9,+05.1,055,0158,1611625229,29.764 00,0005,0007,0956.2,+04.7,056,0166,1611625529,29.75 00,0005,0007,0956.1,+05.4,053,0132,1611625829,29.933 00,0012,0016,0956.1,+05.2,054,0173,1611626129,29.723 00,0018,0024,0956.1,+04.9,055,0152,1611626429,29.719 00,0004,0006,0956.1,+05.0,054,0161,1611626729,29.892 00,0014,0018,0955.9,+04.7,055,0151,1611627029,29.682 00,0009,0012,0956.0,+04.9,054,0144,1611627329,29.669 00,0026,0036,0955.8,+04.9,055,0156,1611627629,29.853 00,0006,0008,0955.6,+04.4,057,0145,1611627929,29.745 00,0004,0006,0955.7,+05.2,053,0149,1611628229,29.77 00,0004,0006,0955.6,+05.0,054,0166,1611628529,29.758 00,0004,0006,0955.7,+04.4,056,0145,1611628829,29.744 00,0004,0006,0955.4,+03.9,058,0145,1611629129,29.731 00,0007,0010,0955.6,+03.8,059,0151,1611629429,29.721 00,0005,0007,0955.8,+03.7,059,0147,1611629729,29.703 00,0004,0006,0955.7,+04.1,058,0153,1611630029,29.692 00,0004,0006,0955.7,+04.3,057,0139,1611630329,29.692 00,0004,0006,0955.8,+04.6,056,0177,1611630629,29.663 00,0005,0007,0955.7,+04.8,055,0135,1611630929,29.648 00,0005,0007,0955.7,+04.4,057,0138,1611631229,29.638 00,0004,0006,0955.7,+04.5,056,0158,1611631529,29.726 00,0004,0006,0955.9,+04.4,056,0138,1611631829,29.756 00,0006,0008,0955.6,+04.2,057,0152,1611632129,29.943 00,0004,0006,0955.6,+04.0,058,0163,1611632429,29.734 00,0005,0007,0955.8,+03.7,060,0161,1611632729,29.912 00,0004,0006,0955.5,+03.7,060,0173,1611633029,29.706 00,0004,0006,0955.4,+04.1,058,0162,1611633329,29.889 00,0004,0006,0955.6,+04.3,057,0161,1611633629,29.676 00,0004,0006,0955.2,+04.4,057,0143,1611633929,29.876 00,0004,0006,0955.4,+04.5,057,0153,1611634229,29.659 00,0004,0006,0955.2,+04.8,055,0134,1611634529,29.735 00,0004,0006,0955.3,+04.6,056,0157,1611634829,29.639 00,0006,0008,0955.2,+04.3,058,0134,1611635129,29.907 00,0009,0012,0955.6,+04.2,058,0160,1611635429,29.94 00,0008,0011,0955.6,+03.8,060,0147,1611635729,29.728 00,0004,0006,0955.7,+03.6,061,0153,1611636029,29.916 00,0011,0015,0955.3,+03.8,060,0154,1611636329,29.914 00,0007,0010,0955.6,+03.8,060,0146,1611636629,29.885 00,0004,0006,0955.8,+03.6,061,0137,1611636929,29.676 00,0005,0007,0956.0,+04.0,060,0148,1611637229,29.876 00,0005,0007,0955.8,+03.7,060,0155,1611637529,29.853 00,0007,0010,0955.8,+03.4,062,0154,1611637829,29.85 00,0006,0008,0955.6,+03.4,063,0147,1611638129,29.622 00,0007,0010,0955.8,+03.7,062,0171,1611638429,29.607 00,0004,0006,0955.8,+04.3,059,0148,1611638729,29.695 00,0004,0006,0955.8,+04.3,059,0181,1611639029,29.723 00,0006,0008,0955.3,+04.4,058,0156,1611639329,29.907 00,0009,0012,0955.5,+04.1,061,0155,1611639629,29.898 00,0004,0006,0955.7,+04.6,058,0170,1611639929,29.884 00,0013,0017,0955.9,+04.9,058,0164,1611640229,29.868 00,0011,0015,0955.6,+04.8,059,0147,1611640529,29.852 00,0004,0006,0955.4,+05.2,057,0147,1611640829,29.838 00,0005,0007,0955.7,+05.4,056,0152,1611641129,29.653 00,0004,0006,0955.9,+05.7,055,0164,1611641429,29.614 00,0004,0006,0955.6,+05.8,055,0182,1611641729,29.798 00,0005,0007,0955.8,+05.8,056,0147,1611642029,29.783 00,0005,0007,0955.7,+05.8,057,0170,1611642332,32.505 00,0005,0007,0955.9,+06.0,056,0132,1611642629,29.896 00,0004,0006,0955.6,+06.6,054,0179,1611642929,29.686 00,0036,0049,0955.6,+06.2,057,0123,1611643229,29.873 00,0012,0016,0955.5,+06.4,056,0153,1611643529,29.654 00,0025,0034,0955.6,+06.1,058,0149,1611643829,29.839 00,0022,0029,0955.8,+06.3,057,0164,1611644129,29.629 00,0025,0034,0955.8,+06.2,060,0147,1611644429,29.612 00,0016,0022,0955.8,+06.6,058,0145,1611644729,29.803 00,0016,0022,0955.6,+06.6,057,0137,1611645029,29.789 00,0023,0031,0955.6,+06.8,056,0168,1611645329,29.568 00,0012,0016,0955.4,+07.2,054,0151,1611645629,29.558 00,0012,0016,0955.8,+07.6,053,0164,1611645929,29.84 00,0009,0012,0955.3,+08.0,053,0152,1611646229,29.865 00,0008,0011,0955.7,+08.1,054,0157,1611646532,32.467 00,0011,0015,0955.4,+08.3,054,0138,1611646829,29.836 00,0009,0012,0955.3,+08.2,053,0158,1611647129,29.621 00,0011,0015,0955.4,+08.2,054,0151,1611647429,29.647 00,0007,0010,0955.3,+08.3,054,0155,1611647729,29.591 00,0008,0011,0955.4,+08.3,056,0172,1611648029,29.774 00,0010,0013,0955.6,+08.3,055,0176,1611648329,29.57 00,0009,0012,0955.8,+08.6,055,0140,1611648629,29.742 00,0008,0011,0955.7,+08.7,054,0145,1611648929,29.759 00,0009,0012,0955.4,+08.8,051,0149,1611649229,29.716 00,0005,0007,0955.5,+09.1,051,0129,1611649529,29.801 00,0018,0024,0955.7,+09.5,049,0154,1611649829,29.684 00,0012,0016,0955.3,+09.4,049,0148,1611650129,29.811 00,0016,0022,0955.5,+09.8,048,0149,1611650729,29.779 00,0006,0008,0955.6,+09.3,047,0120,1611651029,29.763 00,0011,0015,0955.3,+09.8,048,0136,1611651329,29.553 00,0030,0042,0955.6,+09.9,047,0157,1611651629,29.761 00,0006,0008,0955.4,+10.3,046,0129,1611651929,29.711 00,0010,0013,0955.6,+10.4,045,0151,1611652229,29.699 00,0006,0008,0955.7,+10.7,045,0143,1611652529,29.684 00,0020,0027,0955.6,+10.6,047,0149,1611652829,29.476 00,0026,0036,0955.8,+10.4,046,0154,1611653129,29.756 00,0015,0021,0955.6,+10.3,047,0150,1611653429,29.816 00,0006,0008,0955.6,+10.0,048,0169,1611653729,29.773 00,0005,0007,0955.8,+10.1,047,0139,1611654029,29.753 00,0004,0006,0955.5,+09.9,047,0146,1611654329,29.74 00,0005,0007,0955.5,+09.9,047,0149,1611654629,29.724 00,0018,0024,0955.3,+09.7,047,0147,1611654929,29.511 00,0014,0018,0955.4,+09.9,048,0142,1611655229,29.728 00,0010,0013,0955.3,+09.7,048,0172,1611655529,29.678 00,0009,0012,0955.3,+09.8,049,0149,1611655829,29.665 00,0007,0010,0955.3,+09.7,047,0155,1611656129,29.646 00,0006,0008,0955.7,+09.5,049,0160,1611656429,29.673 00,0005,0007,0955.5,+09.5,049,0175,1611656729,29.72 00,0005,0007,0955.3,+09.4,049,0170,1611657029,29.753 00,0004,0006,0955.2,+09.4,050,0154,1611657329,29.739 00,0004,0006,0955.2,+09.4,051,0152,1611657629,29.551 00,0005,0007,0955.1,+09.4,051,0155,1611657929,29.505 00,0007,0010,0955.2,+09.4,051,0171,1611658229,29.501 00,0010,0013,0955.2,+09.3,051,0156,1611658529,29.475 00,0011,0015,0955.4,+09.3,051,0160,1611658829,29.694 00,0008,0011,0955.4,+09.2,051,0152,1611659129,29.442 00,0007,0010,0955.4,+09.1,052,0166,1611659429,29.629 00,0006,0008,0955.3,+09.1,052,0128,1611659729,29.613 00,0007,0010,0955.3,+09.1,052,0135,1611660029,29.628 00,0006,0008,0955.3,+09.1,053,0161,1611660329,29.682 00,0005,0007,0955.3,+09.1,053,0151,1611660629,29.517 00,0005,0007,0955.5,+09.0,054,0163,1611660929,29.502 00,0005,0007,0955.4,+08.9,053,0153,1611661229,29.681 00,0006,0008,0955.5,+08.9,056,0174,1611661529,29.513 00,0007,0010,0955.5,+09.2,055,0156,1611661829,29.658 00,0006,0008,0955.4,+09.4,054,0168,1611662129,29.638 00,0010,0013,0955.3,+09.4,056,0134,1611662429,29.627 00,0008,0011,0955.3,+08.8,060,0142,1611662729,29.443 00,0007,0010,0955.3,+08.4,062,0130,1611663029,29.593 00,0007,0010,0955.5,+08.0,063,0177,1611663329,29.375 00,0007,0010,0955.4,+07.5,066,0141,1611663629,29.566 00,0006,0008,0955.4,+07.3,067,0147,1611663929,29.443 00,0007,0010,0955.3,+07.2,068,0159,1611664229,29.477 00,0007,0010,0955.5,+07.2,068,0144,1611664529,29.662 00,0008,0011,0955.8,+07.1,069,0148,1611664829,29.677 00,0010,0013,0955.6,+07.0,072,0131,1611665129,29.467 00,0013,0017,0955.7,+06.7,073,0154,1611665429,29.649 00,0008,0011,0955.6,+06.6,075,0160,1611665729,29.406 00,0010,0013,0955.8,+06.7,076,0154,1611666029,29.39 00,0007,0010,0955.5,+06.0,077,0171,1611666329,29.57 00,0007,0010,0955.5,+05.5,078,0155,1611666629,29.556 00,0006,0008,0955.7,+05.1,078,0160,1611666929,29.543 00,0007,0010,0955.6,+04.9,079,0173,1611667229,29.365 00,0007,0010,0955.9,+04.7,080,0175,1611667529,29.418 00,0007,0010,0955.6,+04.6,081,0166,1611667829,29.685 00,0007,0010,0955.9,+04.4,081,0151,1611668129,29.634 00,0008,0011,0955.8,+04.1,082,0140,1611668429,29.655 00,0006,0008,0955.8,+04.0,082,0151,1611668729,29.618 00,0007,0010,0956.1,+03.8,083,0166,1611669029,29.592 00,0008,0011,0956.0,+03.7,083,0140,1611669329,29.391 00,0007,0010,0955.9,+03.5,083,0154,1611669629,29.629 00,0010,0013,0956.0,+03.3,083,0163,1611669929,29.559 00,0008,0011,0955.9,+03.1,083,0145,1611670229,29.375 00,0008,0011,0955.7,+02.8,084,0167,1611670529,29.577 00,0009,0012,0956.1,+02.7,084,0153,1611670829,29.311 00,0009,0012,0956.1,+02.5,084,0140,1611671129,29.6 00,0006,0008,0956.0,+02.4,085,0174,1611671429,29.626 00,0006,0008,0956.0,+02.3,085,0183,1611671729,29.435 00,0006,0008,0955.9,+02.2,085,0168,1611672029,29.405 00,0006,0008,0955.9,+02.1,085,0179,1611672329,29.63 00,0005,0007,0956.0,+02.0,085,0165,1611672629,29.579 00,0008,0011,0956.2,+02.0,085,0153,1611672929,29.567 00,0005,0007,0955.8,+01.8,085,0166,1611673229,29.364 00,0008,0011,0955.9,+01.8,086,0153,1611673529,29.341 00,0009,0012,0956.1,+01.8,086,0155,1611673829,29.329 00,0009,0012,0956.2,+01.7,086,0185,1611674129,29.514 00,0005,0007,0956.0,+01.6,085,0149,1611674429,29.501 00,0005,0007,0956.1,+01.6,085,0165,1611674729,29.597 00,0007,0010,0956.0,+01.5,086,0150,1611675029,29.421 00,0006,0008,0956.2,+01.4,086,0160,1611675329,29.414 00,0006,0008,0956.0,+01.3,086,0162,1611675629,29.4 00,0007,0010,0956.0,+01.2,086,0167,1611675929,29.438 00,0006,0008,0955.9,+01.2,086,0179,1611676229,29.369 00,0005,0007,0956.2,+01.1,086,0178,1611676529,29.359 00,0006,0008,0956.3,+01.0,086,0201,1611676829,29.391 00,0005,0007,0956.2,+00.9,087,0179,1611677129,29.333 00,0007,0010,0956.0,+00.9,087,0161,1611677429,29.326 00,0005,0007,0956.1,+00.8,087,0159,1611677729,29.506 00,0009,0012,0956.4,+00.8,087,0166,1611678029,29.305 00,0006,0008,0956.5,+00.8,087,0144,1611678329,29.429 00,0005,0007,0956.4,+00.7,088,0162,1611678629,29.416 00,0007,0010,0956.3,+00.8,087,0188,1611678929,29.403 00,0005,0007,0956.5,+00.7,087,0181,1611679229,29.467 00,0005,0007,0956.3,+00.7,087,0157,1611679529,29.382 00,0005,0007,0956.7,+00.6,088,0170,1611679829,29.368 00,0005,0007,0956.8,+00.6,087,0178,1611680129,29.594 00,0005,0007,0956.7,+00.6,087,0178,1611680429,29.584 00,0005,0007,0956.7,+00.6,087,0166,1611680729,29.336 00,0005,0007,0956.8,+00.6,087,0191,1611681029,29.563 00,0005,0007,0956.8,+00.6,087,0159,1611681329,29.511 00,0005,0007,0956.8,+00.6,087,0133,1611681629,29.495 00,0006,0008,0956.6,+00.5,087,0188,1611681929,29.463 00,0007,0010,0956.6,+00.5,087,0164,1611682229,29.466 00,0007,0010,0956.4,+00.4,087,0171,1611682529,29.408 00,0007,0010,0956.4,+00.4,087,0149,1611682829,29.597 00,0007,0010,0956.5,+00.5,087,0166,1611683129,29.383 00,0007,0010,0956.8,+00.4,086,0170,1611683429,29.568 00,0006,0008,0956.7,+00.4,087,0172,1611683729,29.36 00,0006,0008,0956.8,+00.4,086,0155,1611684029,29.352 00,0007,0010,0956.7,+00.5,086,0167,1611684329,29.338 00,0006,0008,0956.5,+00.5,086,0153,1611684629,29.329 00,0005,0007,0956.6,+00.5,086,0164,1611684929,29.327 00,0005,0007,0956.6,+00.5,086,0169,1611685232,32.286 00,0005,0007,0956.3,+00.4,086,0166,1611685529,29.391 00,0005,0007,0956.6,+00.5,087,0123,1611685829,29.623 00,0006,0008,0956.8,+00.5,087,0151,1611686129,29.458 00,0006,0008,0956.7,+00.4,086,0148,1611686429,29.598 00,0005,0007,0957.1,+00.4,086,0161,1611686729,29.592 00,0006,0008,0957.3,+00.4,086,0163,1611687029,29.379 00,0014,0018,0957.3,+00.4,085,0152,1611687329,29.366 00,0007,0010,0957.3,+00.4,086,0159,1611687629,29.351 00,0006,0008,0957.2,+00.4,086,0184,1611687929,29.341 00,0005,0007,0957.3,+00.4,086,0155,1611688229,29.54 00,0005,0007,0957.3,+00.4,085,0145,1611688529,29.515 00,0005,0007,0957.2,+00.4,087,0149,1611688829,29.314 00,0005,0007,0957.1,+00.3,086,0179,1611689129,29.594 00,0007,0010,0957.6,+00.3,086,0185,1611689429,29.432 00,0008,0011,0957.6,+00.2,087,0162,1611689729,29.673 00,0006,0008,0957.6,+00.2,086,0145,1611690029,29.406 00,0006,0008,0957.5,+00.1,086,0152,1611690329,29.395 00,0005,0007,0957.6,+00.2,086,0153,1611690629,29.383 00,0006,0008,0956.9,+00.2,086,0157,1611690929,29.372 00,0005,0007,0957.3,+00.2,086,0167,1611691229,29.604 00,0005,0007,0957.2,+00.2,086,0162,1611691529,29.346 00,0006,0008,0957.5,+00.1,086,0154,1611691829,29.337 00,0006,0008,0957.1,+00.1,087,0173,1611692129,29.314 00,0006,0008,0957.3,+00.1,087,0175,1611692429,29.302 00,0008,0011,0957.0,-00.0,087,0153,1611692729,29.391 00,0008,0011,0957.2,-00.2,086,0175,1611693029,29.426 00,0006,0008,0957.2,+00.1,086,0195,1611693329,29.415 00,0007,0010,0957.1,-00.1,086,0162,1611693629,29.607 00,0010,0013,0957.1,-00.1,087,0182,1611693929,29.412 00,0008,0011,0956.9,-00.1,086,0160,1611694229,29.379 00,0008,0011,0956.9,-00.2,086,0174,1611694529,29.368 00,0009,0012,0957.0,-00.2,086,0167,1611694829,29.36 00,0009,0012,0957.2,-00.2,086,0152,1611695129,29.541 00,0009,0012,0957.2,-00.3,086,0184,1611695429,29.331 00,0008,0011,0957.3,-00.3,086,0170,1611695729,29.517 00,0010,0013,0957.2,-00.4,086,0150,1611696029,29.311 00,0011,0015,0957.1,-00.4,086,0161,1611696329,29.596 00,0010,0013,0957.2,-00.4,086,0152,1611696629,29.462 00,0009,0012,0957.5,-00.3,086,0158,1611696929,29.445 00,0009,0012,0957.2,-00.3,086,0154,1611697229,29.412 00,0008,0011,0957.1,-00.3,086,0169,1611697529,29.408 00,0008,0011,0957.2,-00.3,086,0159,1611697829,29.384 00,0008,0011,0957.3,-00.2,086,0159,1611698129,29.389 00,0008,0011,0957.2,-00.2,085,0168,1611698429,29.363 00,0008,0011,0957.3,-00.2,084,0176,1611698729,29.349 00,0007,0010,0957.4,-00.2,084,0167,1611699029,29.382 00,0006,0008,0957.4,-00.2,084,0163,1611699329,29.329 00,0005,0007,0957.1,-00.2,085,0165,1611699629,29.357 00,0006,0008,0957.1,-00.2,085,0150,1611699929,29.403 00,0006,0008,0957.0,-00.2,085,0153,1611700229,29.432 00,0005,0007,0956.7,-00.2,085,0177,1611700529,29.425 00,0005,0007,0956.8,-00.2,085,0140,1611700829,29.421 00,0005,0007,0956.8,-00.2,085,0148,1611701129,29.439 00,0007,0010,0956.7,-00.2,084,0157,1611701429,29.394 00,0005,0007,0956.7,-00.2,084,0122,1611701729,29.379 00,0005,0007,0956.7,-00.2,084,0176,1611702029,29.373 00,0004,0006,0956.6,-00.2,084,0165,1611702329,29.358 00,0005,0007,0956.6,-00.2,084,0167,1611702629,29.346 00,0003,0005,0956.7,-00.3,085,0138,1611702929,29.529 00,0006,0008,0956.7,-00.3,086,0164,1611703229,29.527 00,0005,0007,0956.8,-00.3,086,0174,1611703529,29.611 00,0005,0007,0956.4,-00.3,086,0159,1611703829,29.443 00,0004,0006,0956.4,-00.3,086,0165,1611704129,29.427 00,0006,0008,0956.5,-00.3,086,0156,1611704429,29.414 00,0006,0008,0956.4,-00.3,086,0146,1611704729,29.408 00,0005,0007,0956.5,-00.2,086,0173,1611705029,29.394 00,0004,0006,0956.6,-00.2,086,0172,1611705332,32.064 00,0004,0006,0956.5,-00.2,085,0180,1611705629,29.367 00,0004,0006,0956.6,-00.2,084,0153,1611705929,29.368 00,0004,0006,0956.6,-00.2,084,0148,1611706229,29.545 00,0004,0006,0956.5,-00.3,085,0153,1611706529,29.533 00,0004,0006,0956.5,-00.3,085,0169,1611706829,29.34 00,0006,0008,0956.4,-00.3,085,0140,1611707129,29.612 00,0006,0008,0956.7,-00.3,084,0139,1611707429,29.443 00,0006,0008,0956.8,-00.3,084,0125,1611707732,32.613 00,0006,0008,0956.8,-00.3,084,0141,1611708029,29.428 00,0007,0010,0956.8,-00.3,084,0134,1611708329,29.41 00,0005,0007,0956.8,-00.3,084,0132,1611708629,29.405 00,0005,0007,0956.8,-00.3,084,0170,1611708929,29.385 00,0004,0006,0956.4,-00.3,085,0161,1611709229,29.373 00,0003,0005,0956.4,-00.3,084,0152,1611709529,29.564 00,0005,0007,0956.5,-00.2,084,0150,1611709829,29.366 00,0005,0007,0956.5,-00.2,084,0155,1611710129,29.341 00,0002,0003,0956.5,-00.2,084,0152,1611710429,29.338 00,0005,0007,0956.6,-00.3,085,0153,1611710729,29.417 00,0004,0006,0956.6,-00.2,085,0141,1611711029,29.649 00,0004,0006,0956.3,-00.2,085,0151,1611711329,29.441 00,0004,0006,0956.5,-00.2,085,0141,1611711629,29.527 00,0004,0006,0956.5,-00.2,084,0154,1611711929,29.43 00,0004,0006,0956.5,-00.2,084,0172,1611712229,29.408 00,0005,0007,0956.4,-00.2,084,0140,1611712529,29.592 00,0008,0011,0956.4,-00.3,083,0150,1611712829,29.594 00,0006,0008,0956.5,-00.3,084,0145,1611713129,29.585 00,0005,0007,0956.3,-00.3,084,0152,1611713429,29.365 00,0005,0007,0956.3,-00.3,084,0132,1611713729,29.352 00,0005,0007,0956.3,-00.3,084,0162,1611714029,29.553 00,0005,0007,0956.0,-00.3,084,0152,1611714329,29.428 00,0007,0010,0955.9,-00.3,085,0150,1611714629,29.462 00,0006,0008,0955.9,-00.3,085,0143,1611714929,29.451 00,0006,0008,0956.3,-00.4,085,0166,1611715229,29.558 00,0007,0010,0956.0,-00.4,085,0153,1611715529,29.628 00,0005,0007,0956.1,-00.4,084,0140,1611715829,29.414 00,0004,0006,0956.1,-00.5,084,0164,1611716129,29.404 00,0008,0011,0956.3,-00.5,083,0170,1611716429,29.589 00,0008,0011,0956.4,-00.6,083,0145,1611716729,29.579 00,0010,0013,0956.3,-00.7,084,0139,1611717029,29.37 00,0009,0012,0956.4,-00.8,085,0151,1611717329,29.374 00,0013,0017,0956.3,-01.0,087,0128,1611717629,29.348 00,0015,0021,0956.4,-01.0,088,0146,1611717929,29.637 00,0014,0018,0956.6,-01.0,088,0141,1611718229,29.688 00,0015,0021,0957.0,-01.1,088,0148,1611718529,29.463 00,0016,0022,0956.6,-01.0,088,0150,1611718829,29.649 00,0011,0015,0956.8,-00.9,088,0163,1611719129,29.442 00,0011,0015,0956.7,-00.9,088,0157,1611719429,29.429 00,0012,0016,0956.7,-00.9,088,0141,1611719729,29.436 00,0010,0013,0956.5,-00.9,089,0160,1611720029,29.431 00,0008,0011,0956.7,-00.9,088,0146,1611720329,29.412 00,0013,0017,0956.7,-01.1,088,0155,1611720629,29.388 00,0011,0015,0956.7,-01.2,089,0156,1611720929,29.377 00,0011,0015,0956.7,-01.2,089,0152,1611721229,29.378 00,0011,0015,0956.5,-01.2,089,0140,1611721529,29.455 00,0009,0012,0956.6,-01.2,089,0159,1611721829,29.506 00,0009,0012,0956.5,-01.2,089,0172,1611722129,29.676 00,0010,0013,0956.3,-01.4,089,0175,1611722429,29.464 00,0009,0012,0956.5,-01.3,089,0141,1611722729,29.651 00,0006,0008,0956.2,-01.4,089,0162,1611723029,29.641 00,0008,0011,0956.5,-01.4,088,0142,1611723329,29.432 00,0008,0011,0956.4,-01.4,088,0138,1611723629,29.419 00,0009,0012,0956.7,-01.6,088,0147,1611723929,29.41 00,0008,0011,0956.9,-01.5,088,0128,1611724229,29.596 00,0007,0010,0956.7,-01.6,088,0151,1611724529,29.391 00,0007,0010,0956.9,-01.5,088,0154,1611724829,29.597 00,0009,0012,0957.1,-01.7,088,0147,1611725129,29.569 00,0009,0012,0957.3,-01.7,088,0140,1611725429,29.699 00,0008,0011,0957.0,-01.7,089,0136,1611725729,29.492 00,0007,0010,0956.9,-01.5,088,0157,1611726029,29.477 00,0008,0011,0956.7,-01.5,087,0140,1611726329,29.469 00,0007,0010,0957.0,-01.5,087,0146,1611726629,29.657 00,0008,0011,0956.9,-01.4,087,0166,1611726929,29.466 00,0007,0010,0957.1,-01.4,087,0127,1611727229,29.437 00,0008,0011,0956.6,-01.2,086,0163,1611727529,29.424 00,0007,0010,0956.7,-01.2,086,0145,1611727829,29.414 00,0007,0010,0956.8,-01.1,086,0166,1611728129,29.424 00,0022,0029,0956.8,-01.0,085,0157,1611728429,29.414 00,0011,0015,0956.3,-01.0,085,0136,1611728729,29.488 00,0013,0017,0956.8,-00.9,085,0135,1611729029,29.707 00,0023,0031,0956.4,-00.8,085,0137,1611729329,29.497 00,0017,0023,0956.2,-00.7,085,0147,1611729629,29.489 00,0020,0027,0956.3,-00.5,085,0147,1611729929,29.474 00,0019,0026,0956.2,-00.2,084,0173,1611730229,29.463 00,0012,0016,0956.4,+00.2,083,0166,1611730529,29.456 00,0013,0017,0956.4,+00.2,080,0155,1611730829,29.439 00,0005,0007,0956.2,+00.4,079,0176,1611731129,29.427 00,0008,0011,0956.5,+00.5,080,0131,1611731429,29.614 00,0008,0011,0956.5,+00.5,080,0137,1611731729,29.671 00,0007,0010,0956.5,+00.5,080,0163,1611732029,29.422 00,0007,0010,0956.3,+00.6,080,0159,1611732329,29.544 00,0013,0017,0956.5,+00.5,078,0150,1611732629,29.539 00,0011,0015,0956.3,+00.7,078,0158,1611732929,29.698 00,0008,0011,0956.4,+00.8,078,0134,1611733229,29.574 00,0006,0008,0956.6,+00.8,079,0165,1611733529,29.497 00,0006,0008,0956.4,+00.7,078,0148,1611733829,29.483 00,0008,0011,0956.4,+00.8,076,0153,1611734129,29.647 00,0008,0011,0956.1,+01.0,078,0149,1611734429,29.636 00,0008,0011,0956.1,+01.2,078,0138,1611734729,29.523 00,0006,0008,0956.3,+01.1,076,0150,1611735029,29.437 00,0006,0008,0956.4,+00.9,076,0138,1611735329,29.4 00,0006,0008,0956.6,+01.2,077,0136,1611735629,29.587 00,0004,0006,0956.3,+01.3,077,0144,1611735929,29.502 00,0006,0008,0956.6,+01.4,077,0155,1611736229,29.508 00,0006,0008,0956.6,+01.4,078,0140,1611736529,29.718 00,0005,0007,0956.8,+01.3,076,0152,1611736829,29.583 00,0005,0007,0956.7,+01.5,076,0159,1611737129,29.498 00,0007,0010,0956.8,+01.5,076,0123,1611737429,29.482 00,0006,0008,0957.0,+01.4,074,0164,1611737729,29.47 00,0005,0007,0957.2,+01.5,074,0139,1611738029,29.433 00,0005,0007,0957.1,+01.5,071,0150,1611738329,29.55 00,0005,0007,0956.9,+01.6,070,0136,1611738629,29.407 00,0005,0007,0957.0,+01.7,071,0146,1611738929,29.395 00,0007,0010,0957.1,+02.0,072,0153,1611739229,29.611 00,0005,0007,0957.0,+02.1,070,0152,1611739529,29.475 00,0005,0007,0957.0,+02.0,068,0134,1611739829,29.504 00,0006,0008,0957.1,+02.0,067,0148,1611740129,29.692 00,0005,0007,0956.9,+01.7,068,0153,1611740429,29.679 00,0006,0008,0957.1,+01.8,070,0143,1611740729,29.698 00,0005,0007,0957.1,+01.8,066,0160,1611741029,29.486 00,0006,0008,0957.1,+01.7,069,0148,1611741329,29.453 00,0006,0008,0957.1,+01.7,068,0147,1611741629,29.428 00,0007,0010,0957.2,+01.7,067,0158,1611741929,29.614 00,0011,0015,0957.5,+01.6,068,0124,1611742229,29.404 00,0007,0010,0957.3,+01.7,071,0131,1611742529,29.395 00,0010,0013,0957.3,+01.8,068,0131,1611742829,29.577 00,0006,0008,0957.4,+01.8,067,0149,1611743129,29.463 00,0008,0011,0957.4,+01.9,067,0128,1611743429,29.703 00,0007,0010,0957.1,+01.7,067,0152,1611743729,29.686 00,0004,0006,0957.1,+01.9,068,0169,1611744029,29.674 00,0010,0013,0957.2,+02.1,067,0151,1611744329,29.513 00,0008,0011,0956.8,+02.1,068,0146,1611744629,29.449 00,0008,0011,0957.2,+02.5,066,0128,1611744929,29.434 00,0009,0012,0956.9,+02.4,063,0168,1611745229,29.628 00,0008,0011,0956.9,+02.6,064,0134,1611745529,29.606 00,0007,0010,0956.9,+03.1,065,0155,1611745829,29.398 00,0007,0010,0956.9,+03.6,063,0167,1611746129,29.578 00,0008,0011,0957.0,+03.3,059,0159,1611746429,29.566 00,0009,0012,0957.1,+03.3,063,0151,1611746729,29.653 00,0008,0011,0957.0,+03.6,063,0148,1611747029,29.692 00,0009,0012,0956.8,+03.2,059,0148,1611747329,29.707 00,0008,0011,0957.1,+03.2,062,0148,1611747629,29.658 00,0011,0015,0956.9,+03.3,060,0139,1611747929,29.646 00,0009,0012,0956.9,+02.7,060,0158,1611748229,29.443 00,0011,0015,0957.1,+02.3,060,0141,1611748529,29.506 00,0009,0012,0957.1,+02.1,060,0131,1611748829,29.41 00,0009,0012,0956.8,+02.0,060,0144,1611749129,29.397 00,0010,0013,0957.0,+02.1,062,0140,1611749429,29.58 00,0010,0013,0957.5,+01.8,060,0156,1611749729,29.577 00,0010,0013,0957.0,+02.1,061,0142,1611750029,29.357 00,0012,0016,0957.2,+02.0,063,0166,1611750329,29.445 00,0011,0015,0957.2,+01.7,059,0151,1611750629,29.514 00,0011,0015,0957.2,+01.6,061,0143,1611750929,29.664 00,0010,0013,0957.2,+01.7,059,0148,1611751229,29.692 00,0011,0015,0957.4,+01.5,060,0142,1611751529,29.443 00,0010,0013,0957.5,+01.7,062,0161,1611751829,29.623 00,0010,0013,0957.4,+01.5,058,0150,1611752129,29.413 00,0009,0012,0957.5,+01.6,058,0146,1611752429,29.405 00,0009,0012,0957.7,+01.6,059,0146,1611752729,29.585 00,0010,0013,0957.6,+01.7,060,0147,1611753029,29.574 00,0010,0013,0957.6,+01.5,059,0141,1611753329,29.363 00,0009,0012,0957.4,+01.6,059,0128,1611753629,29.349 00,0010,0013,0957.4,+01.5,059,0148,1611753929,29.443 00,0011,0015,0957.7,+01.3,060,0175,1611754229,29.705 00,0013,0017,0957.7,+01.2,061,0146,1611754529,29.658 00,0009,0012,0957.7,+01.1,058,0140,1611754829,29.641 00,0010,0013,0957.8,+00.9,059,0163,1611755129,29.432 00,0010,0013,0957.8,+00.9,061,0134,1611755429,29.419 00,0010,0013,0958.2,+00.8,060,0176,1611755729,29.606 00,0011,0015,0957.9,+00.7,062,0135,1611756029,29.395 00,0010,0013,0958.1,+00.9,060,0149,1611756329,29.388 00,0010,0013,0958.0,+00.8,061,0149,1611756629,29.37 00,0010,0013,0958.0,+00.7,061,0152,1611756929,29.357 00,0010,0013,0958.1,+00.6,059,0150,1611757229,29.349 00,0008,0011,0957.8,+00.6,060,0148,1611757529,29.633 00,0010,0013,0957.8,+00.5,059,0117,1611757829,29.466 00,0010,0013,0957.9,+00.4,062,0140,1611758129,29.498 00,0010,0013,0958.0,+00.4,064,0128,1611758429,29.449 00,0015,0021,0957.9,+00.2,062,0150,1611758729,29.468 00,0013,0017,0958.1,+00.2,064,0136,1611759029,29.417 00,0014,0018,0957.7,-00.1,065,0147,1611759329,29.412 00,0011,0015,0958.1,+00.1,062,0173,1611759629,29.398 00,0011,0015,0957.9,+00.0,060,0157,1611759929,29.381 00,0013,0017,0958.1,-00.2,062,0149,1611760229,29.377 00,0012,0016,0958.1,-00.3,062,0134,1611760529,29.558 00,0011,0015,0957.8,-00.3,061,0142,1611760829,29.387 00,0011,0015,0958.0,-00.2,062,0167,1611761129,29.466 00,0010,0013,0957.9,-00.4,062,0125,1611761429,29.468 00,0010,0013,0958.0,-00.4,062,0169,1611761729,29.455 00,0010,0013,0958.3,-00.6,063,0160,1611762029,29.647 00,0012,0016,0958.5,-00.8,064,0163,1611762329,29.433 00,0010,0013,0958.2,-00.9,065,0162,1611762629,29.618 00,0009,0012,0958.1,-00.9,065,0135,1611762929,29.41 00,0011,0015,0958.1,-01.0,065,0131,1611763229,29.597 00,0012,0016,0958.4,-01.2,066,0146,1611763529,29.389 00,0013,0017,0958.6,-01.2,067,0154,1611763829,29.625 00,0011,0015,0958.4,-01.2,066,0146,1611764129,29.372 00,0016,0022,0958.7,-01.3,068,0158,1611764429,29.354 00,0012,0016,0958.9,-01.5,068,0136,1611764729,29.45 00,0012,0016,0958.6,-01.5,066,0148,1611765029,29.477 00,0014,0018,0959.0,-01.5,065,0160,1611765329,29.476 00,0013,0017,0958.9,-01.5,065,0140,1611765629,29.455 00,0018,0024,0958.9,-01.7,067,0147,1611765929,29.443 00,0011,0015,0959.0,-01.5,065,0147,1611766229,29.436 00,0012,0016,0959.1,-01.4,067,0144,1611766529,29.666 00,0011,0015,0959.3,-01.1,065,0163,1611766829,29.607 00,0012,0016,0959.1,-01.2,066,0136,1611767129,29.402 00,0014,0018,0959.2,-01.1,066,0158,1611767429,29.388 00,0012,0016,0959.2,-01.2,066,0142,1611767729,29.381 00,0015,0021,0959.1,-01.1,065,0169,1611768029,29.368 00,0013,0017,0959.3,-01.2,066,0163,1611768329,29.455 00,0014,0018,0959.2,-01.2,067,0140,1611768629,29.488 00,0011,0015,0959.2,-01.1,066,0143,1611768929,29.479 00,0012,0016,0959.4,-01.0,066,0147,1611769229,29.464 00,0012,0016,0959.4,-00.9,065,0134,1611769529,29.456 00,0011,0015,0959.3,-00.7,064,0174,1611769829,29.641 00,0010,0013,0959.4,-00.8,065,0137,1611770129,29.435 00,0010,0013,0959.7,-00.9,066,0129,1611770429,29.418 00,0010,0013,0959.6,-01.0,066,0126,1611770729,29.409 00,0013,0017,0959.3,-00.8,066,0164,1611771029,29.401 00,0017,0023,0959.6,-00.8,065,0153,1611771329,29.386 00,0011,0015,0959.5,-00.8,064,0151,1611771629,29.376 00,0014,0018,0959.4,-00.7,064,0152,1611771929,29.467 00,0015,0021,0959.5,-00.7,063,0142,1611772229,29.5 00,0012,0016,0959.3,-00.7,064,0159,1611772529,29.728 00,0012,0016,0959.5,-00.7,064,0129,1611772829,29.481 00,0013,0017,0959.6,-00.8,065,0137,1611773129,29.475 00,0010,0013,0959.6,-00.9,065,0145,1611773429,29.694 00,0011,0015,0959.6,-01.0,064,0145,1611773729,29.444 00,0009,0012,0959.4,-01.0,064,0141,1611774029,29.633 00,0011,0015,0959.7,-01.0,063,0145,1611774329,29.494 00,0010,0013,0959.6,-01.0,065,0141,1611774629,29.441 00,0012,0016,0959.6,-01.0,064,0162,1611774929,29.396 00,0011,0015,0959.6,-01.0,064,0164,1611775229,29.603 00,0010,0013,0959.7,-01.0,064,0155,1611775529,29.474 00,0010,0013,0959.6,-01.0,064,0118,1611775829,29.716 00,0012,0016,0960.0,-01.0,064,0142,1611776129,29.519 00,0009,0012,0959.6,-01.0,063,0156,1611776429,29.49 00,0010,0013,0959.5,-00.9,063,0138,1611776729,29.677 00,0013,0017,0959.8,-00.9,064,0162,1611777029,29.554 00,0016,0022,0959.5,-01.0,064,0155,1611777329,29.466 00,0013,0017,0959.7,-01.0,063,0148,1611777629,29.454 00,0014,0018,0959.8,-01.1,064,0136,1611777929,29.652 00,0018,0024,0959.7,-01.1,064,0147,1611778229,29.423 00,0010,0013,0959.9,-01.1,064,0149,1611778529,29.4 00,0010,0013,0959.9,-01.1,064,0156,1611778829,29.39 00,0014,0018,0959.7,-01.0,063,0153,1611779129,29.476 00,0012,0016,0959.6,-01.0,062,0148,1611779429,29.512 00,0012,0016,0959.8,-01.1,063,0136,1611779729,29.505 00,0016,0022,0959.9,-01.2,064,0146,1611780029,29.492 00,0012,0016,0959.8,-01.3,064,0175,1611780329,29.481 00,0013,0017,0959.7,-01.2,063,0148,1611780629,29.467 00,0010,0013,0959.8,-01.2,063,0154,1611780929,29.458 00,0012,0016,0959.7,-01.3,064,0124,1611781229,29.644 00,0011,0015,0959.8,-01.3,063,0151,1611781529,29.437 00,0010,0013,0959.9,-01.4,063,0157,1611781829,29.424 00,0011,0015,0959.7,-01.4,062,0145,1611782129,29.415 00,0013,0017,0959.7,-01.4,063,0141,1611782429,29.401 00,0012,0016,0959.7,-01.3,062,0134,1611782729,29.498 00,0011,0015,0959.7,-01.3,062,0147,1611783029,29.528 00,0010,0013,0960.0,-01.4,062,0159,1611783329,29.522 00,0011,0015,0959.9,-01.4,062,0159,1611783629,29.701 00,0010,0013,0959.7,-01.6,062,0138,1611783929,29.499 00,0011,0015,0960.2,-01.7,063,0147,1611784229,29.506 00,0011,0015,0960.2,-01.7,063,0168,1611784529,29.476 00,0010,0013,0960.1,-01.7,062,0131,1611784829,29.466 00,0011,0015,0960.1,-01.9,063,0142,1611785129,29.449 00,0014,0018,0959.9,-02.0,063,0164,1611785429,29.44 00,0011,0015,0960.1,-02.0,063,0125,1611785729,29.628 00,0009,0012,0960.1,-01.9,062,0159,1611786029,29.421 00,0008,0011,0960.1,-02.1,063,0168,1611786329,29.708 00,0011,0015,0960.1,-02.6,065,0171,1611786629,29.54 00,0015,0021,0959.9,-02.8,066,0157,1611786929,29.538 00,0009,0012,0960.1,-02.9,065,0148,1611787229,29.521 00,0009,0012,0960.0,-02.6,064,0142,1611787529,29.51 00,0009,0012,0960.2,-02.5,063,0140,1611787829,29.503 00,0010,0013,0960.1,-02.7,065,0154,1611788129,29.492 00,0007,0010,0960.2,-02.8,066,0148,1611788429,29.483 00,0009,0012,0960.3,-03.2,066,0150,1611788729,29.679 00,0014,0018,0960.1,-03.5,068,0141,1611789029,29.463 00,0011,0015,0960.2,-04.1,073,0152,1611789329,29.45 00,0009,0012,0960.1,-04.3,075,0128,1611789629,29.442 00,0012,0016,0960.4,-03.6,070,0135,1611789929,29.533 00,0010,0013,0960.1,-02.7,066,0169,1611790229,29.565 00,0008,0011,0960.3,-02.3,063,0158,1611790529,29.555 00,0010,0013,0960.4,-02.1,062,0146,1611790829,29.543 00,0010,0013,0960.5,-01.8,062,0136,1611791129,29.534 00,0011,0015,0960.3,-02.0,063,0139,1611791429,29.523 00,0019,0026,0960.4,-02.1,063,0137,1611791729,29.512 00,0011,0015,0960.4,-01.9,062,0141,1611792029,29.505 00,0012,0016,0960.5,-01.9,062,0153,1611792332,32.375 00,0010,0013,0960.6,-02.2,065,0129,1611792629,29.679 00,0011,0015,0960.9,-02.4,065,0139,1611792929,29.668 00,0010,0013,0960.6,-02.5,065,0141,1611793229,29.46 00,0014,0018,0960.8,-02.5,065,0138,1611793529,29.552 00,0012,0016,0961.0,-02.6,065,0148,1611793829,29.583 00,0010,0013,0960.8,-02.7,065,0142,1611794129,29.594 00,0010,0013,0961.2,-02.6,065,0135,1611794429,29.561 00,0010,0013,0961.2,-02.6,064,0142,1611794729,29.555 00,0011,0015,0960.9,-02.5,063,0153,1611795029,29.538 00,0009,0012,0960.8,-02.7,065,0154,1611795329,29.53 00,0008,0011,0961.1,-03.0,065,0128,1611795629,29.521 00,0009,0012,0960.9,-03.4,066,0147,1611795929,29.521 00,0006,0008,0960.9,-03.8,068,0148,1611796229,29.502 00,0010,0013,0960.8,-04.3,071,0137,1611796529,29.489 00,0012,0016,0960.5,-04.6,073,0140,1611796829,29.481 00,0008,0011,0960.5,-04.9,076,0145,1611797129,29.573 00,0010,0013,0960.6,-04.9,075,0126,1611797429,29.61 00,0009,0012,0960.7,-04.6,072,0157,1611797729,29.599 00,0008,0011,0960.5,-04.6,072,0138,1611798029,29.589 00,0007,0010,0960.7,-04.9,073,0124,1611798329,29.578 00,0009,0012,0960.6,-04.8,073,0158,1611798629,29.572 00,0011,0015,0961.0,-04.7,073,0144,1611798929,29.561 00,0009,0012,0960.6,-04.5,071,0143,1611799229,29.551 00,0011,0015,0961.1,-03.7,068,0142,1611799529,29.542 00,0011,0015,0960.9,-03.7,068,0151,1611799829,29.532 00,0009,0012,0961.1,-03.7,068,0159,1611800129,29.522 00,0008,0011,0960.9,-04.0,069,0147,1611800429,29.515 00,0008,0011,0960.8,-04.1,069,0134,1611800729,29.607 00,0009,0012,0960.9,-03.8,067,0144,1611801029,29.641 00,0009,0012,0961.1,-03.6,067,0154,1611801329,29.631 00,0009,0012,0961.3,-03.7,067,0129,1611801629,29.624 00,0010,0013,0961.0,-03.4,066,0134,1611801932,32.352 00,0011,0015,0960.8,-03.4,066,0138,1611802229,29.602 00,0008,0011,0961.2,-03.5,066,0134,1611802529,29.592 00,0008,0011,0961.3,-03.3,065,0140,1611802829,29.689 00,0009,0012,0961.3,-03.2,065,0144,1611803129,29.575 00,0009,0012,0960.9,-02.8,064,0155,1611803429,29.762 00,0009,0012,0961.2,-02.9,064,0141,1611803729,29.552 00,0009,0012,0961.3,-02.5,062,0142,1611804029,29.544 00,0011,0015,0961.2,-02.5,062,0150,1611804329,29.634 00,0010,0013,0961.0,-02.7,064,0165,1611804629,29.885 00,0010,0013,0960.9,-02.7,062,0148,1611804929,29.672 00,0009,0012,0961.0,-02.6,062,0135,1611805229,29.651 00,0010,0013,0961.0,-02.6,061,0158,1611805529,29.646 00,0007,0010,0961.1,-02.8,062,0139,1611805829,29.634 00,0009,0012,0961.2,-02.9,063,0130,1611806129,29.622 00,0009,0012,0961.1,-02.8,062,0131,1611806429,29.614 00,0007,0010,0961.2,-02.9,063,0150,1611806729,29.604 00,0009,0012,0961.2,-03.0,064,0129,1611807029,29.589 00,0010,0013,0961.4,-03.1,064,0159,1611807329,29.584 00,0010,0013,0961.1,-03.3,064,0167,1611807629,29.771 00,0009,0012,0961.4,-03.5,065,0150,1611807929,29.662 00,0010,0013,0961.3,-03.6,065,0129,1611808229,29.697 00,0011,0015,0961.6,-03.8,066,0139,1611808529,29.691 00,0009,0012,0961.5,-03.9,066,0127,1611808829,29.681 00,0010,0013,0961.6,-04.0,067,0141,1611809129,29.672 00,0011,0015,0961.8,-04.3,072,0145,1611809429,29.662 00,0010,0013,0961.5,-04.8,075,0142,1611809729,29.652 00,0012,0016,0961.7,-05.1,076,0133,1611810029,29.65 00,0011,0015,0961.7,-05.4,077,0126,1611810329,29.632 00,0012,0016,0961.6,-05.5,077,0134,1611810629,29.644 00,0013,0017,0961.9,-05.7,078,0155,1611810929,29.616 00,0011,0015,0961.6,-05.8,079,0129,1611811229,29.607 00,0011,0015,0961.6,-05.8,079,0158,1611811529,29.717 00,0011,0015,0961.7,-05.8,078,0134,1611811829,29.932 00,0021,0028,0961.8,-05.7,078,0162,1611812129,29.726 00,0012,0016,0961.6,-05.4,076,0154,1611812429,29.718 00,0011,0015,0961.8,-05.2,075,0155,1611812729,29.707 00,0010,0013,0961.6,-05.5,076,0157,1611813029,29.698 00,0012,0016,0961.6,-05.5,076,0144,1611813329,29.794 00,0016,0022,0962.2,-05.6,077,0149,1611813629,29.685 00,0025,0034,0962.0,-05.4,076,0135,1611813929,29.673 00,0013,0017,0962.1,-05.4,076,0151,1611814229,29.663 00,0024,0032,0962.0,-05.2,076,0142,1611814529,29.653 00,0036,0049,0962.3,-04.8,075,0143,1611814829,29.646 00,0033,0045,0962.2,-04.2,073,0146,1611815129,29.737 00,0020,0027,0962.3,-03.1,070,0143,1611815429,29.97 00,0012,0016,0962.4,-02.6,067,0153,1611815729,29.77 00,0013,0017,0962.5,-01.6,066,0149,1611816029,29.751 00,0027,0037,0962.4,-01.0,063,0145,1611816329,29.835 00,0013,0017,0962.7,-00.9,063,0171,1611816629,29.726 00,0012,0016,0962.8,-01.2,064,0155,1611816929,29.912 00,0011,0015,0962.6,-00.7,064,0146,1611817229,29.704 00,0010,0013,0962.9,+01.0,061,0117,1611817529,29.705 00,0012,0016,0963.1,+01.1,058,0150,1611817829,29.707 00,0015,0021,0963.0,-00.4,059,0138,1611818129,29.665 00,0013,0017,0962.8,+00.9,057,0131,1611818429,29.878 00,0012,0016,0963.1,+01.7,055,0143,1611818729,29.943 00,0013,0017,0963.0,+01.9,053,0127,1611819029,29.967 00,0010,0013,0963.2,+03.8,055,0156,1611819329,29.761 00,0011,0015,0963.3,+04.3,048,0117,1611819629,29.744 00,0012,0016,0963.1,+04.4,049,0151,1611819929,29.731 00,0014,0018,0963.3,+04.9,050,0134,1611820229,29.731 00,0012,0016,0963.3,+05.4,049,0150,1611820529,29.899 00,0014,0018,0963.2,+05.3,046,0149,1611820829,29.884 00,0012,0016,0963.4,+05.9,045,0140,1611821129,29.9 00,0011,0015,0963.2,+05.8,044,0152,1611821429,29.855 00,0012,0016,0963.3,+05.6,046,0158,1611821729,29.697 00,0013,0017,0963.3,+04.2,047,0124,1611822029,29.628 00,0011,0015,0963.3,+04.6,048,0156,1611822329,29.716 00,0014,0018,0963.4,+05.2,046,0162,1611822629,29.947 00,0013,0017,0963.3,+05.3,046,0166,1611822929,29.928 00,0012,0016,0963.5,+05.0,046,0140,1611823229,29.913 00,0012,0016,0963.5,+04.6,048,0127,1611823529,29.714 00,0014,0018,0963.5,+04.5,049,0156,1611823829,29.7 00,0013,0017,0963.6,+04.3,050,0150,1611824129,29.874 00,0013,0017,0963.6,+04.0,049,0149,1611824429,29.687 00,0015,0021,0963.5,+04.0,048,0142,1611824729,29.842 00,0012,0016,0963.3,+06.0,043,0147,1611825029,29.827 00,0013,0017,0963.6,+05.9,043,0155,1611825329,29.819 00,0011,0015,0963.4,+05.2,043,0132,1611825629,29.804 00,0011,0015,0963.5,+05.9,043,0140,1611825929,29.693 00,0011,0015,0963.2,+04.5,046,0159,1611826229,29.726 00,0012,0016,0963.3,+06.0,044,0141,1611826529,29.902 00,0013,0017,0963.4,+05.6,044,0116,1611826829,29.693 00,0010,0013,0963.3,+04.5,044,0130,1611827129,29.871 00,0010,0013,0963.3,+03.6,046,0164,1611827429,29.702 00,0012,0016,0963.4,+05.3,046,0145,1611827729,29.678 00,0012,0016,0963.3,+05.9,042,0141,1611828029,29.828 00,0012,0016,0963.5,+06.8,043,0152,1611828329,29.811 00,0012,0016,0963.5,+05.7,043,0155,1611828629,29.798 00,0011,0015,0963.4,+07.1,041,0133,1611828929,29.807 00,0013,0017,0963.3,+05.8,042,0153,1611829229,29.572 00,0011,0015,0963.4,+04.6,045,0143,1611829529,29.885 00,0009,0012,0963.1,+05.9,041,0155,1611829829,29.991 00,0011,0015,0963.1,+05.2,041,0125,1611830129,29.675 00,0011,0015,0963.1,+06.0,039,0134,1611830429,29.858 00,0009,0012,0962.9,+07.5,037,0128,1611830729,29.646 00,0010,0013,0963.3,+07.1,034,0144,1611831029,29.828 00,0008,0011,0963.1,+06.8,032,0159,1611831329,29.621 00,0008,0011,0963.0,+07.3,033,0149,1611831629,29.602 00,0009,0012,0963.0,+07.1,036,0140,1611831929,29.586 00,0008,0011,0963.3,+08.1,034,0134,1611832229,29.77 00,0007,0010,0962.9,+07.5,033,0169,1611832529,29.754 00,0011,0015,0963.1,+07.3,032,0153,1611832829,29.744 00,0010,0013,0963.0,+06.2,035,0139,1611833129,29.839 00,0009,0012,0963.2,+05.9,035,0175,1611833429,29.661 00,0009,0012,0962.9,+07.1,034,0127,1611833729,29.645 00,0010,0013,0963.3,+07.3,037,0138,1611834029,29.828 00,0010,0013,0962.7,+06.3,038,0140,1611834329,29.814 00,0010,0013,0962.8,+06.0,038,0154,1611834629,29.81 00,0010,0013,0962.5,+06.4,037,0151,1611834929,29.792 00,0011,0015,0962.6,+06.9,036,0173,1611835229,29.804 00,0011,0015,0962.6,+06.7,037,0141,1611835529,29.754 00,0009,0012,0962.6,+06.3,035,0145,1611835829,29.544 00,0010,0013,0962.7,+06.3,037,0147,1611836129,29.527 00,0009,0012,0962.7,+06.6,034,0145,1611836429,29.515 00,0009,0012,0962.7,+06.3,035,0148,1611836729,29.603 00,0010,0013,0962.9,+06.1,035,0157,1611837029,29.828 00,0009,0012,0962.8,+05.4,038,0144,1611837329,29.619 00,0008,0011,0962.6,+04.8,037,0135,1611837629,29.603 00,0009,0012,0962.6,+03.9,038,0133,1611837929,29.588 00,0011,0015,0962.6,+04.8,037,0137,1611838229,29.577 00,0013,0017,0962.6,+04.8,038,0173,1611838529,29.79 00,0009,0012,0962.8,+04.9,037,0146,1611838829,29.742 00,0008,0011,0962.8,+04.8,037,0153,1611839129,29.53 00,0009,0012,0962.8,+04.4,039,0148,1611839429,29.522 00,0007,0010,0962.6,+04.6,039,0172,1611839729,29.503 00,0009,0012,0962.6,+04.2,038,0131,1611840029,29.493 00,0008,0011,0962.6,+04.0,039,0138,1611840329,29.783 00,0008,0011,0962.9,+04.1,042,0141,1611840629,29.81 00,0009,0012,0962.7,+03.2,047,0154,1611840929,29.598 00,0010,0013,0963.0,+03.3,049,0137,1611841229,29.779 00,0010,0013,0962.7,+03.5,046,0132,1611841529,29.782 00,0008,0011,0962.8,+04.3,045,0131,1611841829,29.574 00,0007,0010,0962.9,+04.0,045,0145,1611842129,29.732 00,0008,0011,0962.5,+04.1,043,0173,1611842429,29.536 00,0010,0013,0962.7,+03.5,047,0155,1611842729,29.702 00,0010,0013,0962.6,+03.0,048,0153,1611843029,29.689 00,0009,0012,0962.7,+03.5,048,0132,1611843329,29.677 00,0008,0011,0962.7,+03.1,048,0152,1611843629,29.467 00,0007,0010,0962.7,+03.2,047,0138,1611843929,29.553 00,0008,0011,0962.9,+03.3,046,0148,1611844229,29.793 00,0008,0011,0962.6,+03.2,048,0141,1611844529,29.767 00,0007,0010,0962.6,+03.2,047,0163,1611844829,29.564 00,0010,0013,0962.9,+02.7,049,0141,1611845129,29.742 00,0008,0011,0962.6,+02.5,048,0182,1611845429,29.526 00,0007,0010,0962.7,+01.8,051,0163,1611845729,29.521 00,0009,0012,0962.6,+01.4,052,0148,1611846029,29.513 00,0008,0011,0962.6,+01.1,052,0142,1611846329,29.488 00,0007,0010,0962.8,+01.2,051,0129,1611846629,29.481 00,0007,0010,0962.7,+01.0,052,0136,1611846929,29.469 00,0009,0012,0962.8,+00.5,051,0141,1611847229,29.65 00,0008,0011,0962.7,-00.1,054,0147,1611847529,29.743 00,0014,0018,0962.8,-00.5,057,0129,1611847829,29.572 00,0010,0013,0962.6,-01.1,057,0155,1611848129,29.559 00,0008,0011,0962.7,-01.5,058,0167,1611848429,29.751 00,0013,0017,0962.5,-02.0,065,0139,1611848729,29.536 00,0018,0024,0962.4,-02.5,068,0146,1611849029,29.526 00,0012,0016,0962.5,-02.5,063,0172,1611849329,29.515 00,0014,0018,0962.5,-01.6,062,0166,1611849629,29.506 00,0010,0013,0962.9,-01.4,061,0152,1611849929,29.5 00,0012,0016,0962.6,-01.3,060,0167,1611850229,29.483 00,0010,0013,0962.9,-01.3,062,0136,1611850529,29.482 00,0011,0015,0963.1,-01.2,061,0141,1611850829,29.463 00,0012,0016,0963.0,-01.2,060,0159,1611851129,29.558 00,0010,0013,0962.8,-01.3,061,0147,1611851429,29.585 00,0012,0016,0963.2,-01.3,061,0152,1611851729,29.581 00,0011,0015,0963.1,-01.6,062,0155,1611852029,29.563 00,0009,0012,0963.2,-01.5,061,0167,1611852329,29.548 00,0010,0013,0963.0,-01.8,062,0164,1611852629,29.533 00,0011,0015,0963.1,-01.9,062,0143,1611852929,29.534 00,0012,0016,0963.1,-01.9,062,0148,1611853229,29.712 00,0015,0021,0963.2,-01.8,062,0133,1611853529,29.505 00,0011,0015,0963.1,-01.7,062,0148,1611853829,29.505 00,0011,0015,0963.2,-01.7,062,0133,1611854129,29.488 00,0010,0013,0963.1,-01.9,062,0130,1611854429,29.513 00,0009,0012,0962.8,-02.2,061,0140,1611854729,29.761 00,0008,0011,0962.8,-02.6,062,0129,1611855029,29.605 00,0013,0017,0963.3,-02.9,067,0161,1611855329,29.586 00,0010,0013,0962.9,-02.8,066,0140,1611855629,29.772 00,0012,0016,0963.3,-02.7,065,0149,1611855929,29.567 00,0017,0023,0963.3,-02.7,066,0152,1611856229,29.555 00,0016,0022,0963.2,-02.5,065,0150,1611856529,29.58 00,0014,0018,0963.2,-02.3,064,0150,1611856829,29.54 00,0012,0016,0963.2,-02.4,064,0134,1611857129,29.524 00,0013,0017,0963.2,-02.5,065,0171,1611857429,29.518 00,0013,0017,0963.3,-02.3,063,0151,1611857729,29.517 00,0013,0017,0963.1,-02.3,064,0140,1611858029,29.497 00,0012,0016,0963.0,-02.4,064,0145,1611858329,29.585 00,0011,0015,0963.1,-02.1,062,0165,1611858629,29.619 00,0011,0015,0962.9,-02.2,063,0164,1611858929,29.621 00,0012,0016,0963.2,-02.3,063,0150,1611859229,29.598 00,0012,0016,0963.1,-02.3,062,0149,1611859529,29.587 00,0012,0016,0963.2,-02.4,063,0132,1611859829,29.775 00,0012,0016,0963.2,-02.3,062,0132,1611860129,29.563 00,0014,0018,0962.8,-02.2,061,0148,1611860429,29.553 00,0015,0021,0963.1,-02.5,063,0147,1611860729,29.546 00,0018,0024,0963.0,-02.8,063,0170,1611861029,29.534 00,0014,0018,0963.3,-03.2,064,0154,1611861329,29.722 00,0009,0012,0963.3,-03.3,065,0166,1611861629,29.518 00,0009,0012,0963.2,-03.7,064,0153,1611861929,29.616 00,0012,0016,0963.0,-04.1,071,0178,1611862229,29.646 00,0010,0013,0963.2,-04.4,072,0148,1611862529,29.635 00,0022,0029,0963.3,-04.7,073,0133,1611862829,29.626 00,0012,0016,0963.1,-04.9,074,0165,1611863129,29.623 00,0013,0017,0963.3,-05.3,076,0136,1611863429,29.608 00,0009,0012,0963.1,-05.2,075,0138,1611863729,29.612 00,0011,0015,0963.0,-05.1,075,0160,1611864029,29.587 00,0012,0016,0962.9,-05.1,075,0136,1611864329,29.578 00,0011,0015,0962.6,-05.1,075,0175,1611864629,29.572 00,0011,0015,0962.9,-05.2,074,0147,1611864929,29.562 00,0011,0015,0962.6,-05.3,075,0152,1611865229,29.558 00,0012,0016,0962.8,-05.3,074,0145,1611865529,29.645 00,0011,0015,0962.7,-05.2,073,0145,1611865829,29.679 00,0011,0015,0962.7,-04.7,070,0154,1611866129,29.672 00,0011,0015,0962.5,-04.8,070,0154,1611866429,29.675 00,0008,0011,0962.5,-04.6,068,0147,1611866729,29.654 00,0010,0013,0962.5,-05.1,071,0171,1611867029,29.641 00,0015,0021,0962.6,-05.4,074,0158,1611867329,29.631 00,0009,0012,0962.8,-05.3,073,0162,1611867629,29.624 00,0009,0012,0962.6,-05.6,073,0133,1611867929,29.614 00,0010,0013,0963.1,-05.4,073,0128,1611868229,29.615 00,0012,0016,0962.9,-04.9,071,0143,1611868529,29.597 00,0009,0012,0962.8,-04.5,069,0153,1611868829,29.591 00,0011,0015,0963.1,-04.7,070,0154,1611869129,29.684 00,0010,0013,0963.0,-04.8,071,0140,1611869429,29.718 00,0010,0013,0963.0,-04.6,069,0138,1611869729,29.708 00,0010,0013,0962.8,-05.0,072,0172,1611870029,29.698 00,0011,0015,0962.7,-05.2,072,0167,1611870329,29.713 00,0012,0016,0962.6,-05.1,072,0151,1611870629,29.684 00,0012,0016,0962.6,-04.8,071,0143,1611870929,29.673 00,0010,0013,0962.5,-04.8,070,0125,1611871229,29.67 00,0008,0011,0962.2,-04.5,069,0142,1611871529,29.654 00,0008,0011,0962.4,-04.4,069,0158,1611871829,29.645 00,0009,0012,0962.1,-04.5,069,0136,1611872129,29.636 00,0010,0013,0962.4,-04.8,069,0154,1611872429,29.626 00,0006,0008,0962.1,-04.9,070,0146,1611872729,29.716 00,0007,0010,0962.2,-04.9,070,0131,1611873029,29.755 00,0007,0010,0962.0,-04.8,069,0161,1611873329,29.746 00,0007,0010,0962.0,-04.8,070,0146,1611873629,29.733 00,0007,0010,0962.1,-04.5,068,0143,1611874229,29.724 00,0006,0008,0962.0,-04.3,068,0156,1611874529,29.711 00,0007,0010,0962.2,-04.5,069,0144,1611874829,29.702 00,0008,0011,0962.0,-04.8,070,0140,1611875129,29.692 00,0007,0010,0961.8,-04.7,071,0148,1611875429,29.683 00,0005,0007,0961.7,-04.7,070,0147,1611875729,29.677 00,0008,0011,0961.6,-05.1,072,0168,1611876029,29.662 00,0007,0010,0961.7,-05.1,071,0166,1611876329,29.756 00,0007,0010,0961.4,-05.0,070,0134,1611876629,29.989 00,0006,0008,0961.6,-04.8,069,0161,1611876929,29.78 00,0008,0011,0961.2,-04.7,069,0141,1611877229,29.774 00,0010,0013,0961.3,-05.2,073,0158,1611877529,29.763 00,0006,0008,0961.2,-05.7,074,0161,1611877829,29.754 00,0007,0010,0961.4,-05.9,076,0127,1611878129,29.751 00,0009,0012,0961.9,-06.0,078,0142,1611878429,29.736 00,0008,0011,0961.3,-06.2,078,0160,1611878729,29.728 00,0009,0012,0961.8,-06.0,078,0145,1611879029,29.718 00,0009,0012,0961.7,-05.7,076,0165,1611879329,29.714 00,0009,0012,0961.7,-05.5,076,0166,1611879629,29.7 00,0009,0012,0961.5,-05.6,076,0145,1611879929,29.795 00,0011,0015,0961.5,-05.5,076,0156,1611880229,29.828 00,0010,0013,0961.3,-05.2,074,0137,1611880532,32.733 00,0007,0010,0961.5,-05.1,072,0120,1611880829,29.813 00,0009,0012,0961.3,-05.0,072,0153,1611881129,29.803 00,0008,0011,0961.5,-05.2,073,0136,1611881429,29.793 00,0009,0012,0961.6,-05.2,073,0159,1611881729,29.794 00,0009,0012,0961.5,-04.8,072,0142,1611882029,29.776 00,0008,0011,0961.0,-04.4,071,0140,1611882329,29.766 00,0007,0010,0961.5,-03.9,069,0174,1611882629,29.757 00,0008,0011,0961.3,-03.4,067,0148,1611882929,29.769 00,0008,0011,0961.4,-03.1,066,0134,1611883229,29.739 00,0016,0022,0961.2,-03.0,066,0155,1611883529,29.832 00,0009,0012,0961.4,-02.1,062,0145,1611883829,29.863 00,0009,0012,0961.3,-01.3,059,0175,1611884129,29.851 00,0011,0015,0961.4,-01.4,059,0133,1611884429,29.842 00,0010,0013,0961.3,-01.6,061,0130,1611884729,29.831 00,0007,0010,0961.3,-01.9,062,0130,1611885029,29.817 00,0010,0013,0961.5,-02.1,062,0158,1611885330,30.009 00,0010,0013,0961.4,-02.3,063,0160,1611885629,29.812 00,0012,0016,0961.2,-02.8,065,0148,1611885929,29.787 00,0010,0013,0961.5,-03.3,067,0138,1611886229,29.777 00,0008,0011,0961.6,-03.5,070,0150,1611886529,29.868 00,0010,0013,0961.3,-03.6,071,0173,1611886829,29.758 00,0010,0013,0961.3,-03.7,073,0159,1611887129,29.851 00,0008,0011,0961.6,-03.8,073,0167,1611887429,29.883 00,0009,0012,0961.3,-03.8,073,0155,1611887729,29.872 00,0008,0011,0961.2,-03.8,073,0151,1611888029,29.863 00,0010,0013,0961.3,-03.9,074,0162,1611888329,29.855 00,0008,0011,0961.1,-04.0,074,0158,1611888629,29.843 00,0010,0013,0961.0,-04.0,074,0148,1611888929,29.836 00,0010,0013,0961.2,-03.9,074,0163,1611889229,29.821 00,0010,0013,0961.3,-03.5,074,0172,1611889835,35.982 00,0010,0013,0961.1,-03.4,074,0154,1611890135,35.972 00,0010,0013,0961.1,-03.4,075,0163,1611890435,35.961 00,0009,0012,0961.3,-03.2,072,0156,1611890729,29.867 00,0011,0015,0961.0,-03.0,072,0152,1611891030,30.054 00,0009,0012,0961.0,-03.0,073,0157,1611891330,30.043 00,0009,0012,0961.2,-02.9,073,0147,1611891630,30.029 00,0010,0013,0961.0,-02.7,073,0143,1611891929,29.823 00,0009,0012,0960.9,-02.5,072,0159,1611892229,29.81 00,0011,0015,0960.9,-02.4,070,0147,1611892529,29.801 00,0027,0037,0961.1,-02.0,068,0159,1611892829,29.989 00,0020,0027,0960.8,-01.9,068,0161,1611893129,29.778 00,0012,0016,0961.0,-01.8,067,0145,1611893429,29.767 00,0008,0011,0960.7,-01.8,069,0174,1611893729,29.951 00,0008,0011,0960.9,-01.6,063,0155,1611894029,29.941 00,0005,0007,0960.9,-01.6,067,0120,1611894329,29.836 00,0009,0012,0960.6,-01.5,063,0158,1611894632,32.671 00,0013,0017,0960.6,-01.5,064,0157,1611894929,29.931 00,0015,0021,0960.9,-01.4,067,0170,1611895229,29.914 00,0012,0016,0961.0,-01.2,064,0163,1611895529,29.907 00,0014,0018,0960.8,-01.2,063,0152,1611895830,30.088 00,0010,0013,0960.7,-01.1,059,0138,1611896129,29.882 00,0012,0016,0960.5,-00.8,058,0162,1611896429,29.864 00,0015,0021,0960.8,-00.7,059,0170,1611896729,29.857 00,0013,0017,0961.0,-00.6,062,0163,1611897030,30.041 00,0012,0016,0960.6,-00.8,063,0129,1611897329,29.827 00,0010,0013,0960.5,-01.0,062,0145,1611897630,30.027 00,0019,0026,0960.7,-00.8,061,0174,1611897929,29.906 00,0015,0021,0960.7,-00.6,057,0183,1611898230,30.129 00,0010,0013,0960.6,-00.3,056,0125,1611898530,30.118 00,0010,0013,0960.6,-00.1,056,0158,1611898830,30.104 00,0011,0015,0960.8,-00.0,057,0192,1611899129,29.895 00,0010,0013,0960.8,-00.1,055,0130,1611899430,30.082 00,0022,0029,0960.6,+00.2,057,0144,1611899730,30.076 00,0015,0021,0960.8,+00.3,056,0153,1611900029,29.868 00,0010,0013,0960.6,+00.6,055,0144,1611900329,29.849 00,0008,0011,0960.9,+00.9,054,0137,1611900630,30.031 00,0007,0010,0960.9,+01.0,053,0147,1611900930,30.018 00,0009,0012,0960.9,+01.2,053,0149,1611901229,29.807 00,0013,0017,0960.7,+01.4,052,0150,1611901529,29.895 00,0008,0011,0960.8,+01.3,052,0133,1611901829,29.949 00,0008,0011,0960.8,+01.4,052,0156,1611902129,29.928 00,0008,0011,0961.1,+01.5,053,0128,1611902429,29.914 00,0008,0011,0961.0,+01.7,052,0129,1611902729,29.903 00,0010,0013,0961.0,+01.8,053,0142,1611903029,29.892 00,0019,0026,0961.3,+01.9,052,0123,1611903330,30.082 00,0011,0015,0961.3,+02.0,054,0141,1611903630,30.059 00,0012,0016,0960.9,+01.3,057,0159,1611903929,29.852 00,0013,0017,0961.2,+00.5,059,0125,1611904229,29.838 00,0010,0013,0961.2,+00.5,061,0155,1611904530,30.021 00,0013,0017,0961.0,+01.1,058,0151,1611904830,30.007 00,0020,0027,0961.2,+01.3,054,0152,1611905129,29.898 00,0015,0021,0961.4,+02.3,056,0156,1611905429,29.93 00,0011,0015,0961.3,+02.7,051,0161,1611905729,29.921 00,0010,0013,0961.0,+02.9,049,0149,1611906030,30.102 00,0024,0032,0961.1,+02.8,054,0135,1611906329,29.891 00,0019,0026,0961.2,+03.6,052,0146,1611906629,29.874 00,0012,0016,0961.4,+04.0,052,0189,1611906929,29.872 00,0010,0013,0961.4,+04.0,053,0145,1611907229,29.847 00,0012,0016,0961.3,+03.4,053,0145,1611907529,29.834 00,0011,0015,0961.0,+02.9,053,0172,1611907829,29.818 00,0009,0012,0961.4,+04.1,052,0164,1611908130,30.003 00,0010,0013,0961.4,+04.1,049,0143,1611908429,29.994 00,0007,0010,0961.2,+05.0,051,0130,1611908730,30.077 00,0006,0008,0961.5,+05.1,048,0164,1611909029,29.917 00,0010,0013,0961.3,+05.3,051,0155,1611909330,30.1 00,0012,0016,0961.3,+05.3,048,0154,1611909630,30.084 00,0010,0013,0961.2,+05.0,050,0140,1611909929,29.873 00,0015,0021,0961.5,+04.5,051,0145,1611910229,29.865 00,0013,0017,0961.4,+04.2,053,0151,1611910529,29.846 00,0009,0012,0961.2,+04.2,053,0134,1611910829,29.827 00,0009,0012,0961.4,+04.1,053,0133,1611911129,29.814 00,0018,0024,0961.3,+04.6,052,0144,1611911429,30 00,0015,0021,0961.6,+04.2,051,0140,1611911729,29.985 00,0016,0022,0961.4,+03.7,053,0146,1611912029,29.784 00,0012,0016,0961.2,+04.6,051,0142,1611912329,29.856 00,0010,0013,0961.5,+05.2,050,0164,1611912629,29.893 00,0008,0011,0961.1,+05.5,048,0135,1611912930,30.096 00,0007,0010,0961.2,+06.2,052,0144,1611913230,30.059 00,0007,0010,0961.1,+06.5,046,0156,1611913529,29.891 00,0008,0011,0961.0,+08.2,050,0143,1611913830,30.03 00,0013,0017,0961.2,+06.7,047,0135,1611914130,30.013 00,0015,0021,0961.0,+06.0,048,0123,1611914429,31 00,0011,0015,0961.2,+07.2,045,0145,1611914729,29.983 00,0010,0013,0961.3,+10.4,042,0142,1611915029,29.775 00,0010,0013,0960.9,+11.7,040,0152,1611915329,29.949 00,0011,0015,0961.0,+11.8,041,0170,1611915629,29.939 00,0012,0016,0960.8,+11.5,039,0137,1611915929,29.838 00,0011,0015,0960.9,+10.6,039,0147,1611916229,29.87 00,0010,0013,0960.7,+11.6,034,0163,1611916530,30.064 00,0012,0016,0960.8,+11.4,033,0176,1611916832,32.556 00,0010,0013,0960.7,+11.7,035,0144,1611917130,30.059 00,0007,0010,0960.7,+12.1,035,0118,1611917430,30.003 00,0008,0011,0960.5,+12.3,038,0143,1611917729,29.799 00,0009,0012,0960.1,+09.9,037,0150,1611918029,29.967 00,0010,0013,0960.5,+08.3,041,0143,1611918329,29.979 00,0009,0012,0960.2,+10.2,037,0145,1611918629,29.753 00,0008,0011,0960.5,+11.2,035,0171,1611918929,29.908 00,0010,0013,0960.1,+11.9,034,0176,1611919230,30.098 00,0012,0016,0960.2,+12.0,036,0145,1611919529,29.786 00,0007,0010,0960.2,+12.3,034,0156,1611919830,30.065 00,0009,0012,0960.2,+11.3,034,0139,1611920129,29.993 00,0008,0011,0960.0,+12.0,034,0150,1611920429,29.974 00,0007,0010,0959.7,+13.0,034,0128,1611920729,29.975 00,0007,0010,0959.7,+13.7,032,0137,1611921029,29.746 00,0008,0011,0959.8,+13.3,033,0151,1611921329,29.727 00,0007,0010,0959.4,+12.7,035,0155,1611921632,32.424 00,0009,0012,0959.4,+12.8,034,0161,1611921929,29.894 00,0008,0011,0959.3,+13.3,035,0159,1611922229,29.875 00,0007,0010,0959.0,+13.0,035,0167,1611922529,29.857 00,0009,0012,0959.0,+11.9,037,0136,1611922829,29.84 00,0008,0011,0959.1,+11.0,039,0135,1611923129,29.983 00,0007,0010,0958.9,+10.7,039,0158,1611923429,29.964 00,0008,0011,0959.1,+10.8,040,0136,1611923729,29.748 00,0009,0012,0958.8,+11.4,038,0126,1611924029,29.932 00,0008,0011,0958.7,+11.1,040,0142,1611924329,29.916 00,0008,0011,0958.9,+11.5,039,0143,1611924629,29.7 00,0011,0015,0958.7,+12.1,039,0142,1611924929,29.682 00,0007,0010,0958.8,+11.7,039,0129,1611925229,29.684 00,0007,0010,0959.0,+11.9,039,0142,1611925529,29.659 00,0007,0010,0958.5,+11.7,039,0151,1611925829,29.832 00,0011,0015,0958.7,+11.7,040,0141,1611926129,29.818 00,0011,0015,0958.4,+11.5,040,0162,1611926429,29.8 00,0009,0012,0958.6,+11.7,040,0130,1611926729,29.885 00,0009,0012,0958.6,+10.9,042,0117,1611927029,29.728 00,0008,0011,0958.1,+11.4,042,0169,1611927329,29.903 00,0009,0012,0958.1,+11.2,043,0148,1611927629,29.694 00,0008,0011,0958.2,+11.4,042,0169,1611927929,29.673 00,0008,0011,0958.1,+10.0,045,0133,1611928229,29.657 00,0008,0011,0958.2,+09.4,048,0153,1611928529,29.841 00,0006,0008,0958.1,+08.8,048,0140,1611928829,29.841 00,0008,0011,0958.0,+08.4,050,0145,1611929129,29.61 00,0017,0023,0958.0,+07.5,051,0143,1611929429,29.792 00,0021,0028,0958.1,+06.2,053,0141,1611929729,29.775 00,0023,0031,0958.0,+06.2,053,0169,1611930029,29.564 00,0020,0027,0958.3,+06.5,052,0158,1611930329,29.65 00,0016,0022,0958.2,+07.0,051,0151,1611930629,29.883 00,0018,0024,0958.3,+07.2,050,0165,1611930929,29.672 00,0014,0018,0958.0,+06.4,052,0159,1611931229,29.856 00,0015,0021,0957.9,+06.3,051,0164,1611931529,29.641 00,0019,0026,0958.2,+05.8,055,0138,1611931832,32.8 00,0019,0026,0957.7,+05.4,058,0175,1611932129,29.814 00,0018,0024,0957.9,+05.2,059,0156,1611932429,29.793 00,0016,0022,0957.6,+05.0,060,0152,1611932729,29.782 00,0020,0027,0957.6,+04.9,063,0155,1611933029,29.605 00,0016,0022,0957.5,+04.8,066,0140,1611933329,29.552 00,0016,0022,0957.5,+04.9,065,0164,1611933629,29.535 00,0011,0015,0957.4,+04.7,066,0169,1611933929,29.622 00,0016,0022,0957.3,+03.6,064,0132,1611934229,29.667 00,0016,0022,0957.6,+03.0,063,0153,1611934529,29.645 00,0012,0016,0957.7,+02.4,064,0157,1611934829,29.634 00,0017,0023,0957.4,+01.9,068,0145,1611935129,29.814 00,0020,0027,0957.6,+01.7,069,0164,1611935429,29.602 00,0019,0026,0957.6,+01.5,071,0144,1611935729,29.606 00,0023,0031,0957.5,+01.3,074,0159,1611936029,29.774 00,0026,0036,0957.5,+01.2,075,0132,1611936329,29.761 00,0023,0031,0957.7,+01.2,075,0162,1611936629,29.552 00,0021,0028,0957.4,+01.2,076,0144,1611936929,29.561 00,0017,0023,0957.7,+01.5,077,0160,1611937229,29.526 00,0017,0023,0957.5,+01.3,076,0152,1611937529,29.811 00,0012,0016,0957.8,+01.1,079,0164,1611937829,29.847 00,0010,0013,0958.1,+01.1,080,0144,1611938129,29.637 00,0016,0022,0957.6,+01.2,081,0132,1611938429,29.623 00,0013,0017,0957.7,+02.0,079,0133,1611938729,29.813 00,0012,0016,0957.9,+02.0,077,0170,1611939029,29.601 00,0023,0031,0957.9,+01.7,079,0145,1611939329,29.784 00,0010,0013,0958.1,+01.9,080,0158,1611939629,29.771 00,0012,0016,0957.8,+02.1,078,0125,1611939929,29.559 00,0016,0022,0958.2,+02.5,077,0159,1611940229,29.547 00,0025,0034,0958.1,+02.5,077,0156,1611940529,29.728 00,0017,0023,0958.3,+02.6,076,0155,1611940829,29.519 00,0025,0034,0958.2,+02.7,077,0148,1611941129,29.802 00,0014,0018,0958.0,+02.8,076,0160,1611941429,29.642 00,0017,0023,0958.4,+03.0,076,0169,1611941729,29.927 00,0010,0013,0958.2,+03.0,075,0127,1611942029,29.616 00,0013,0017,0958.3,+03.0,075,0169,1611942329,29.604 00,0011,0015,0958.7,+02.8,076,0133,1611942629,29.587 00,0018,0024,0958.4,+02.3,077,0168,1611942929,29.775 00,0027,0037,0958.3,+02.1,079,0147,1611943229,29.759 00,0010,0013,0958.2,+02.2,079,0142,1611943529,29.547 00,0009,0012,0958.3,+02.8,076,0152,1611943829,29.564 00,0010,0013,0958.1,+02.7,076,0160,1611944129,29.747 00,0010,0013,0957.9,+03.1,074,0140,1611944429,29.703 00,0010,0013,0957.9,+02.9,075,0145,1611944729,29.597 00,0010,0013,0957.9,+02.6,076,0130,1611945029,29.859 00,0009,0012,0958.0,+02.4,077,0166,1611945329,29.629 00,0012,0016,0957.9,+02.3,078,0143,1611945629,29.802 00,0010,0013,0958.0,+02.2,079,0132,1611945929,29.591 00,0013,0017,0957.4,+02.6,076,0159,1611946232,32.303 00,0013,0017,0957.6,+02.7,076,0141,1611946529,29.763 00,0008,0011,0957.5,+03.2,073,0153,1611946829,29.552 00,0010,0013,0957.1,+03.2,073,0151,1611947129,29.737 00,0008,0011,0956.9,+03.4,072,0159,1611947429,29.555 00,0008,0011,0956.9,+03.8,070,0140,1611947729,29.508 00,0016,0022,0957.2,+03.9,070,0149,1611948029,29.493 00,0010,0013,0957.0,+03.9,070,0163,1611948329,29.613 00,0007,0010,0956.8,+03.7,071,0149,1611948629,29.625 00,0007,0010,0956.6,+03.6,072,0149,1611948929,29.611 00,0008,0011,0956.7,+04.3,068,0144,1611949229,29.613 00,0010,0013,0956.8,+04.0,070,0158,1611949529,29.583 00,0007,0010,0956.6,+03.7,072,0154,1611949829,29.765 00,0012,0016,0956.7,+04.0,071,0143,1611950129,29.779 00,0013,0017,0956.4,+03.9,072,0150,1611950429,29.765 00,0013,0017,0956.8,+03.8,072,0148,1611950729,29.722 00,0013,0017,0956.8,+03.6,071,0163,1611951029,29.509 00,0010,0013,0956.8,+03.0,074,0154,1611951329,29.684 00,0012,0016,0957.1,+02.8,075,0151,1611951629,29.473 00,0008,0011,0957.0,+03.0,073,0166,1611951929,29.559 00,0008,0011,0957.1,+03.3,071,0161,1611952229,29.798 00,0007,0010,0957.1,+03.4,071,0157,1611952529,29.591 00,0008,0011,0956.9,+03.2,072,0145,1611952829,29.572 00,0009,0012,0956.9,+03.3,072,0155,1611953129,29.561 00,0010,0013,0956.9,+03.4,070,0153,1611953429,29.545 00,0008,0011,0956.8,+03.3,072,0150,1611953729,29.531 00,0007,0010,0956.7,+03.3,071,0154,1611954029,29.523 00,0008,0011,0956.8,+03.0,072,0157,1611954329,29.7 00,0007,0010,0956.5,+02.9,074,0143,1611954629,29.687 00,0006,0008,0956.5,+03.1,073,0170,1611954929,29.67 00,0007,0010,0956.3,+03.1,074,0151,1611955229,29.471 00,0010,0013,0956.4,+03.0,072,0151,1611955529,29.745 00,0011,0015,0956.6,+02.9,072,0135,1611955829,29.586 00,0008,0011,0956.2,+02.6,074,0155,1611956129,29.583 00,0007,0010,0956.1,+02.6,075,0147,1611956429,29.561 00,0005,0007,0956.3,+02.5,072,0165,1611956729,29.557 00,0007,0010,0956.1,+02.3,074,0161,1611957029,29.728 00,0012,0016,0955.9,+02.0,075,0153,1611957329,29.523 00,0011,0015,0956.0,+02.0,076,0173,1611957629,29.506 00,0012,0016,0955.8,+01.9,077,0154,1611957929,29.491 00,0010,0013,0955.8,+01.8,078,0176,1611958229,29.481 00,0014,0018,0955.8,+01.8,079,0131,1611958529,29.663 00,0011,0015,0955.8,+01.8,079,0158,1611958829,29.651 00,0009,0012,0955.7,+02.1,078,0165,1611959129,29.736 00,0007,0010,0955.5,+02.1,077,0157,1611959429,29.777 00,0007,0010,0955.4,+02.1,078,0147,1611959729,29.567 00,0007,0010,0955.2,+02.2,078,0147,1611960029,29.553 00,0007,0010,0955.3,+02.3,079,0158,1611960329,29.744 00,0007,0010,0955.1,+02.2,079,0137,1611960629,29.525 00,0008,0011,0954.8,+02.1,078,0161,1611960929,29.709 00,0007,0010,0955.0,+02.2,079,0153,1611961229,29.499 00,0008,0011,0955.0,+02.3,077,0139,1611961529,29.681 00,0009,0012,0954.8,+02.4,078,0152,1611961829,29.67 00,0007,0010,0954.8,+02.7,075,0161,1611962129,29.66 00,0008,0011,0955.1,+02.9,075,0172,1611962429,29.443 00,0007,0010,0955.0,+03.3,073,0162,1611962729,29.731 00,0007,0010,0954.9,+03.2,074,0154,1611963029,29.767 00,0011,0015,0954.7,+03.2,074,0140,1611963329,29.557 00,0009,0012,0954.6,+03.4,073,0147,1611963629,29.544 00,0007,0010,0954.6,+03.6,073,0137,1611963929,29.528 00,0007,0010,0954.6,+03.6,073,0166,1611964229,29.712 00,0012,0016,0954.9,+03.7,072,0135,1611964529,29.698 00,0009,0012,0955.1,+03.3,072,0156,1611964829,29.686 00,0011,0015,0954.7,+02.8,072,0126,1611965129,29.473 00,0009,0012,0954.6,+02.7,073,0165,1611965429,29.462 00,0010,0013,0954.4,+02.6,074,0171,1611965729,29.642 00,0009,0012,0954.5,+02.7,075,0153,1611966029,29.629 00,0011,0015,0954.5,+02.6,074,0155,1611966329,29.725 00,0013,0017,0954.1,+02.5,076,0170,1611966629,29.557 00,0008,0011,0954.2,+02.3,077,0150,1611966929,29.843 00,0012,0016,0954.1,+02.2,078,0146,1611967229,29.735 00,0010,0013,0953.8,+02.2,077,0146,1611967529,29.714 00,0014,0018,0953.7,+01.9,080,0150,1611967829,29.7 00,0015,0021,0954.0,+01.8,081,0161,1611968129,29.686 00,0012,0016,0953.7,+01.8,082,0135,1611968429,29.478 00,0013,0017,0953.4,+01.7,082,0188,1611968729,29.462 00,0027,0037,0953.4,+01.6,083,0165,1611969029,29.648 00,0027,0037,0953.5,+01.9,083,0179,1611969332,32.108 00,0019,0026,0953.3,+02.0,083,0134,1611969629,29.424 00,0015,0021,0953.1,+02.1,083,0163,1611969929,29.719 00,0009,0012,0953.2,+02.0,080,0135,1611970229,29.547 00,0009,0012,0953.1,+02.1,080,0158,1611970529,29.547 00,0010,0013,0953.2,+02.1,079,0163,1611970829,29.718 00,0013,0017,0953.1,+02.0,079,0136,1611971129,29.508 00,0015,0021,0953.2,+02.1,077,0160,1611971429,29.705 00,0013,0017,0952.9,+02.0,079,0173,1611971729,29.678 00,0012,0016,0952.9,+02.1,079,0156,1611972029,29.664 00,0010,0013,0952.9,+02.3,079,0155,1611972329,29.451 00,0009,0012,0952.8,+02.4,077,0164,1611972629,29.44 00,0011,0015,0952.8,+02.3,081,0162,1611972929,29.427 00,0009,0012,0952.6,+02.3,081,0136,1611973229,29.61 00,0011,0015,0952.3,+02.0,084,0176,1611973529,29.502 00,0010,0013,0952.2,+02.0,086,0156,1611973829,29.738 00,0010,0013,0952.1,+02.0,087,0172,1611974129,29.527 00,0009,0012,0951.9,+02.2,088,0146,1611974429,29.713 00,0008,0011,0952.0,+02.2,088,0161,1611974729,29.502 00,0010,0013,0951.7,+02.2,089,0161,1611975029,29.485 00,0009,0012,0951.4,+02.4,090,0145,1611975329,29.47 00,0010,0013,0951.5,+03.1,090,0149,1611975629,29.657 00,0009,0012,0951.4,+03.6,086,0165,1611975932,32.613 00,0009,0012,0951.2,+03.9,082,0167,1611976229,29.431 00,0010,0013,0950.9,+03.9,082,0162,1611976529,29.616 00,0009,0012,0950.9,+03.9,082,0166,1611976829,29.601 00,0009,0012,0951.0,+03.9,082,0156,1611977129,29.49 00,0010,0013,0951.0,+03.9,081,0148,1611977429,29.533 00,0010,0013,0950.8,+03.8,082,0159,1611977729,29.713 00,0009,0012,0950.8,+03.4,083,0156,1611978029,29.506 00,0008,0011,0950.5,+03.0,083,0168,1611978329,29.486 00,0009,0012,0950.7,+02.7,083,0156,1611978629,29.475 00,0008,0011,0950.7,+02.6,084,0152,1611978929,29.659 00,0008,0011,0950.6,+02.5,085,0162,1611979229,29.641 00,0011,0015,0950.8,+02.3,084,0167,1611979529,29.634 00,0013,0017,0950.2,+02.0,084,0157,1611979829,29.619 00,0017,0023,0950.5,+01.5,087,0161,1611980129,29.605 00,0015,0021,0950.3,+01.5,088,0171,1611980429,29.391 00,0014,0018,0950.3,+01.4,088,0159,1611980729,29.679 00,0014,0018,0950.3,+01.3,088,0203,1611981029,29.521 00,0020,0027,0950.4,+01.2,089,0161,1611981329,29.515 00,0025,0034,0950.4,+01.2,089,0147,1611981629,29.529 00,0023,0031,0950.2,+01.1,090,0155,1611981929,29.682 00,0019,0026,0950.1,+01.3,091,0146,1611982229,29.466 00,0017,0023,0949.9,+01.5,091,0158,1611982529,29.457 00,0019,0026,0949.9,+01.5,092,0153,1611982829,29.439 00,0014,0018,0950.1,+01.7,092,0155,1611983129,29.624 00,0029,0039,0950.0,+01.7,092,0170,1611983429,29.612 00,0019,0026,0950.2,+01.7,092,0167,1611983729,29.596 00,0015,0021,0950.0,+01.6,092,0151,1611984029,29.584 00,0013,0017,0949.9,+01.7,092,0157,1611984329,29.48 00,0013,0017,0950.0,+01.7,092,0144,1611984629,29.714 00,0015,0021,0950.1,+01.8,091,0149,1611984929,29.698 00,0011,0015,0950.3,+02.0,091,0154,1611985229,29.688 00,0026,0036,0950.0,+02.1,091,0169,1611985529,29.672 00,0024,0032,0950.3,+02.1,090,0162,1611985829,29.462 00,0015,0021,0950.0,+02.3,090,0171,1611986129,29.45 00,0013,0017,0950.3,+02.2,090,0144,1611986429,29.433 00,0016,0022,0950.0,+02.0,089,0168,1611986729,29.619 00,0020,0027,0950.1,+01.8,088,0165,1611987029,29.407 00,0037,0050,0950.4,+01.5,088,0154,1611987329,29.403 00,0036,0049,0950.0,+01.3,089,0146,1611987632,32.112 00,0033,0045,0950.1,+01.3,090,0165,1611987929,29.689 00,0019,0026,0950.5,+01.5,090,0155,1611988229,29.512 00,0030,0042,0950.2,+01.5,090,0159,1611988529,29.498 00,0030,0042,0950.5,+01.5,090,0144,1611988829,29.685 00,0022,0029,0950.3,+01.7,090,0151,1611989129,29.671 00,0023,0031,0950.3,+01.8,090,0146,1611989429,29.653 00,0026,0036,0950.5,+01.7,090,0184,1611989729,29.447 00,0024,0032,0950.5,+01.8,090,0180,1611990029,29.629 00,0021,0028,0950.5,+01.9,090,0149,1611990329,29.622 00,0023,0031,0950.7,+01.9,090,0168,1611990629,29.6 00,0025,0034,0950.6,+02.0,090,0166,1611990929,29.389 00,0032,0044,0950.4,+02.1,090,0157,1611991229,29.377 00,0035,0048,0950.7,+02.3,090,0190,1611991529,29.486 00,0031,0043,0950.8,+02.4,090,0165,1611991829,29.501 00,0024,0032,0950.6,+02.7,090,0172,1611992129,29.49 00,0022,0029,0951.0,+02.8,089,0150,1611992429,29.699 00,0024,0032,0950.9,+02.8,088,0148,1611992729,29.664 00,0024,0032,0950.8,+02.9,088,0161,1611993029,29.646 00,0021,0028,0950.9,+02.8,087,0166,1611993329,29.433 00,0018,0024,0951.2,+02.9,087,0148,1611993629,29.618 00,0021,0028,0951.0,+02.8,087,0138,1611993929,29.404 00,0018,0024,0951.4,+03.0,087,0164,1611994229,29.393 00,0020,0027,0951.4,+02.8,087,0146,1611994529,29.577 00,0021,0028,0951.3,+02.8,086,0156,1611994829,29.37 00,0020,0027,0951.4,+03.0,086,0156,1611995129,29.654 00,0017,0023,0951.7,+03.2,085,0144,1611995429,29.688 00,0020,0027,0951.7,+03.3,084,0146,1611995729,29.477 00,0022,0029,0951.7,+03.7,084,0138,1611996029,29.659 00,0017,0023,0951.8,+03.9,083,0169,1611996329,29.448 00,0036,0049,0951.9,+03.9,083,0134,1611996629,29.438 00,0025,0034,0952.3,+04.1,081,0163,1611996929,29.62 00,0025,0034,0952.1,+04.6,082,0165,1611997229,29.436 00,0022,0029,0952.5,+04.9,078,0152,1611997529,29.592 00,0016,0022,0952.2,+05.5,079,0161,1611997829,29.381 00,0013,0017,0952.2,+06.0,077,0149,1611998129,29.36 00,0013,0017,0952.3,+06.3,076,0169,1611998429,29.547 00,0016,0022,0952.4,+05.9,076,0150,1611998729,29.435 00,0017,0023,0952.2,+05.8,078,0158,1611999029,29.673 00,0016,0022,0952.1,+05.9,076,0139,1611999329,29.688 00,0015,0021,0952.4,+06.3,077,0159,1611999629,29.441 00,0016,0022,0952.1,+06.1,077,0151,1611999929,29.624 00,0023,0031,0952.1,+06.1,077,0143,1612000229,29.412 00,0022,0029,0952.1,+06.5,076,0156,1612000529,29.594 00,0018,0024,0951.8,+06.6,077,0152,1612000829,29.576 00,0020,0027,0951.9,+06.6,077,0135,1612001129,29.563 00,0021,0028,0952.0,+06.9,075,0155,1612001429,29.551 00,0022,0029,0951.9,+06.8,077,0158,1612001729,29.53 00,0023,0031,0952.1,+07.8,073,0150,1612002029,29.517 00,0023,0031,0952.2,+07.6,073,0141,1612002329,29.605 00,0018,0024,0952.0,+08.1,072,0148,1612002629,29.44 00,0020,0027,0952.2,+07.6,074,0151,1612002929,29.426 00,0018,0024,0952.1,+07.7,074,0146,1612003229,29.409 00,0021,0028,0951.9,+06.8,076,0151,1612003529,29.591 00,0020,0027,0952.0,+06.8,076,0170,1612003832,32.185 00,0022,0029,0951.9,+06.4,077,0155,1612004129,29.567 00,0020,0027,0952.3,+06.2,079,0158,1612004429,29.574 00,0018,0024,0952.0,+06.5,078,0170,1612004729,29.362 00,0018,0024,0952.1,+06.7,078,0154,1612005029,29.317 00,0015,0021,0952.1,+06.7,079,0151,1612005329,29.497 00,0021,0028,0951.9,+06.6,078,0148,1612005629,29.286 00,0027,0037,0952.0,+06.4,079,0131,1612005929,29.375 00,0024,0032,0952.1,+06.5,079,0151,1612006229,29.447 00,0023,0031,0952.1,+07.0,079,0160,1612006529,29.426 00,0022,0029,0952.1,+08.1,076,0148,1612006829,29.379 00,0015,0021,0951.9,+10.1,073,0156,1612007129,29.366 00,0022,0029,0951.8,+09.9,068,0141,1612007429,29.545 00,0015,0021,0952.1,+08.8,071,0166,1612007729,29.529 00,0012,0016,0951.9,+08.9,070,0129,1612008029,29.514 00,0016,0022,0952.0,+09.2,070,0184,1612008329,29.5 00,0015,0021,0951.8,+09.6,069,0172,1612008629,29.478 00,0016,0022,0951.9,+09.9,067,0160,1612008929,29.512 00,0015,0021,0952.1,+10.0,067,0170,1612009229,29.445 00,0014,0018,0952.2,+09.8,069,0143,1612009529,29.336 00,0014,0018,0952.3,+09.2,071,0170,1612009829,29.565 00,0029,0039,0952.3,+09.8,069,0149,1612010129,29.351 00,0017,0023,0952.5,+10.9,067,0141,1612010429,29.536 00,0017,0023,0952.7,+11.2,066,0176,1612010729,29.522 00,0018,0024,0952.6,+09.9,068,0167,1612011029,29.501 00,0017,0023,0952.9,+09.3,070,0138,1612011329,29.482 00,0014,0018,0952.7,+08.6,073,0138,1612011629,29.469 00,0012,0016,0952.7,+08.2,073,0138,1612011929,29.256 00,0015,0021,0953.1,+08.0,077,0165,1612012229,29.438 00,0011,0015,0953.1,+08.1,074,0150,1612012529,29.421 00,0007,0010,0952.9,+08.8,068,0149,1612012829,29.209 00,0005,0007,0952.8,+11.1,062,0154,1612013129,29.537 00,0005,0007,0952.9,+12.2,057,0139,1612013429,29.533 00,0005,0007,0953.0,+12.3,056,0150,1612013729,29.316 00,0005,0007,0953.2,+11.8,054,0146,1612014029,29.492 00,0007,0010,0953.1,+12.4,054,0138,1612014329,29.478 00,0005,0007,0953.3,+11.4,053,0156,1612014629,29.461 00,0004,0006,0953.2,+10.6,054,0162,1612014929,29.444 00,0006,0008,0952.9,+11.1,054,0159,1612015229,29.263 00,0006,0008,0953.2,+11.6,053,0145,1612015529,29.407 00,0008,0011,0953.3,+11.4,052,0136,1612015829,29.39 00,0005,0007,0953.2,+10.7,054,0131,1612016129,29.417 00,0004,0006,0953.3,+10.6,053,0157,1612016429,29.359 00,0005,0007,0953.5,+10.4,053,0161,1612016729,29.442 00,0005,0007,0953.6,+10.5,054,0148,1612017029,29.477 00,0005,0007,0953.8,+10.5,052,0145,1612017329,29.272 00,0005,0007,0953.6,+10.4,054,0143,1612017629,29.442 00,0005,0007,0953.6,+09.9,055,0152,1612017929,29.431 00,0006,0008,0953.4,+10.4,054,0154,1612018229,29.45 00,0005,0007,0953.6,+09.7,057,0159,1612018529,29.395 00,0005,0007,0953.7,+09.5,056,0134,1612018829,29.18 00,0005,0007,0953.9,+09.2,058,0151,1612019129,29.409 00,0005,0007,0954.1,+09.2,058,0153,1612019429,29.151 00,0006,0008,0953.8,+09.2,057,0154,1612019729,29.329 00,0007,0010,0953.8,+08.8,058,0153,1612020029,29.116 00,0009,0012,0953.9,+08.5,058,0155,1612020329,29.204 00,0007,0010,0953.7,+08.7,057,0167,1612020629,29.441 00,0007,0010,0954.2,+08.6,057,0155,1612020929,29.431 00,0007,0010,0954.6,+08.3,058,0144,1612021229,29.406 00,0006,0008,0954.0,+08.2,058,0163,1612021529,29.391 00,0007,0010,0954.2,+07.9,060,0152,1612021829,29.411 00,0007,0010,0954.7,+07.6,060,0154,1612022129,29.355 00,0006,0008,0954.6,+07.3,062,0156,1612022429,29.342 00,0006,0008,0954.5,+07.6,060,0159,1612022729,29.326 00,0006,0008,0954.9,+07.5,061,0150,1612023029,29.134 00,0006,0008,0955.0,+07.8,059,0155,1612023329,29.317 00,0007,0010,0955.2,+07.6,060,0139,1612023629,29.082 00,0006,0008,0955.0,+07.6,061,0184,1612023929,29.367 00,0006,0008,0955.0,+07.1,061,0173,1612024229,29.202 00,0007,0010,0954.7,+07.3,061,0168,1612024529,29.195 00,0005,0007,0955.0,+07.0,061,0148,1612024829,29.371 00,0007,0010,0955.1,+07.2,062,0124,1612025129,29.356 00,0006,0008,0955.1,+07.0,062,0140,1612025429,29.148 00,0006,0008,0955.3,+07.4,061,0146,1612025729,29.325 00,0004,0006,0955.3,+07.6,059,0148,1612026029,29.31 00,0006,0008,0955.6,+07.8,059,0157,1612026329,29.293 00,0005,0007,0955.7,+07.5,060,0163,1612026629,29.278 00,0006,0008,0955.4,+08.0,058,0133,1612026929,29.267 00,0005,0007,0955.1,+07.6,059,0171,1612027229,29.056 00,0006,0008,0955.4,+07.3,060,0132,1612027529,29.137 00,0005,0007,0955.3,+06.9,061,0145,1612027829,29.374 00,0006,0008,0955.2,+06.8,061,0146,1612028129,29.397 00,0007,0010,0955.5,+06.3,063,0168,1612028429,29.182 00,0006,0008,0955.4,+05.9,063,0144,1612028729,29.323 00,0007,0010,0955.5,+05.5,064,0138,1612029029,29.317 00,0008,0011,0955.6,+05.0,070,0167,1612029329,29.301 00,0007,0010,0955.7,+04.5,072,0135,1612029629,29.285 00,0007,0010,0955.9,+04.0,075,0151,1612029929,29.117 00,0009,0012,0955.8,+03.4,076,0155,1612030229,29.25 00,0015,0021,0955.6,+03.0,079,0164,1612030529,29.04 00,0033,0045,0955.5,+02.6,080,0140,1612030829,29.23 00,0031,0043,0955.6,+02.5,081,0171,1612031129,29.308 00,0017,0023,0955.5,+02.4,078,0178,1612031429,29.367 00,0011,0015,0955.9,+02.8,074,0146,1612031729,29.136 00,0007,0010,0956.0,+02.8,075,0150,1612032029,29.321 00,0009,0012,0956.3,+02.4,077,0164,1612032329,29.113 00,0010,0013,0956.5,+02.4,078,0147,1612032629,29.104 00,0005,0007,0956.3,+03.3,074,0142,1612032929,29.082 00,0006,0008,0956.3,+03.2,074,0160,1612033229,29.267 00,0005,0007,0956.3,+03.0,075,0126,1612033529,29.103 00,0006,0008,0956.5,+03.3,075,0162,1612033829,29.242 00,0005,0007,0956.4,+03.6,073,0146,1612034129,29.224 00,0007,0010,0956.7,+04.0,071,0141,1612034429,29.016 00,0005,0007,0956.4,+04.5,069,0149,1612034729,29.099 00,0006,0008,0956.7,+04.4,069,0137,1612035029,29.137 00,0011,0015,0957.0,+03.8,071,0161,1612035329,29.367 00,0006,0008,0956.6,+03.7,072,0128,1612035629,29.313 00,0007,0010,0957.1,+03.5,072,0160,1612035929,29.292 00,0005,0007,0956.8,+04.3,068,0152,1612036229,29.28 00,0004,0006,0956.8,+04.7,066,0133,1612036529,29.11 00,0005,0007,0956.8,+04.5,067,0140,1612036829,29.05 00,0004,0006,0956.8,+04.4,067,0148,1612037129,29.038 00,0006,0008,0957.2,+03.9,069,0141,1612037429,29.229 00,0006,0008,0957.1,+03.4,071,0136,1612037729,29 00,0007,0010,0957.3,+03.3,071,0159,1612038028,28.984 00,0007,0010,0957.1,+02.8,073,0149,1612038329,29.075 00,0007,0010,0957.4,+02.2,076,0158,1612038629,29.308 00,0005,0007,0957.4,+01.8,078,0147,1612038929,29.097 00,0005,0007,0957.6,+01.6,077,0153,1612039229,29.084 00,0007,0010,0957.5,+01.2,080,0156,1612039529,29.074 00,0009,0012,0957.5,+01.2,082,0144,1612039829,29.06 00,0005,0007,0957.5,+01.3,081,0150,1612040129,29.048 00,0008,0011,0957.6,+01.6,081,0138,1612040429,29.23 00,0005,0007,0957.4,+02.6,075,0149,1612040729,29.216 00,0003,0005,0957.2,+02.2,076,0138,1612041029,29.008 00,0005,0007,0957.1,+02.0,077,0163,1612041328,28.995 00,0006,0008,0957.0,+02.1,076,0143,1612041628,28.978 00,0002,0003,0957.3,+02.8,073,0189,1612041929,29.068 00,0005,0007,0957.2,+02.9,072,0149,1612042229,29.106 00,0005,0007,0956.8,+03.0,071,0137,1612042529,29.092 00,0004,0006,0956.7,+02.9,071,0153,1612042829,29.081 00,0005,0007,0956.7,+02.9,071,0166,1612043429,29.251 00,0004,0006,0957.2,+03.1,070,0151,1612043729,29.039 00,0004,0006,0956.9,+02.9,070,0164,1612044029,29.026 00,0004,0006,0956.9,+02.9,070,0161,1612044329,29.112 00,0004,0006,0956.9,+02.8,071,0138,1612044629,29.197 00,0004,0006,0956.9,+02.5,072,0143,1612044928,28.987 00,0004,0006,0957.1,+02.3,073,0151,1612045228,28.972 00,0004,0006,0956.8,+02.7,071,0125,1612045529,29.06 00,0004,0006,0956.9,+02.7,072,0139,1612045829,29.101 00,0004,0006,0957.0,+03.3,069,0169,1612046129,29.285 00,0006,0008,0957.1,+03.5,068,0176,1612046429,29.077 00,0009,0012,0957.2,+03.2,069,0151,1612046729,29.06 00,0006,0008,0957.2,+02.5,072,0150,1612047029,29.046 00,0006,0008,0957.3,+02.8,072,0149,1612047329,29.031 00,0014,0018,0957.2,+02.5,074,0137,1612047629,29.018 00,0006,0008,0957.4,+02.2,074,0154,1612047929,29.209 00,0005,0007,0957.4,+02.1,074,0122,1612048228,28.991 00,0005,0007,0957.4,+02.2,073,0147,1612048528,28.98 00,0013,0017,0957.4,+01.6,076,0159,1612048828,28.964 00,0010,0013,0957.4,+01.2,078,0134,1612049129,29.055 00,0006,0008,0957.2,+01.0,079,0180,1612049429,29.096 00,0005,0007,0957.2,+01.4,078,0144,1612049729,29.086 00,0005,0007,0957.2,+01.9,076,0160,1612050029,29.265 00,0004,0006,0957.4,+03.3,070,0167,1612050329,29.065 00,0004,0006,0957.2,+03.2,070,0148,1612050629,29.044 00,0004,0006,0957.3,+02.9,072,0177,1612050929,29.233 00,0004,0006,0957.4,+03.6,069,0146,1612051229,29.014 00,0004,0006,0957.5,+03.8,069,0148,1612051529,29.197 00,0001,0002,0957.5,+03.7,070,0155,1612051828,28.986 00,0007,0010,0957.5,+03.5,071,0162,1612052129,29.17 00,0006,0008,0957.4,+03.9,070,0145,1612052429,29.157 00,0010,0013,0957.4,+03.3,071,0161,1612052729,29.24 00,0006,0008,0957.5,+02.9,074,0153,1612053029,29.08 00,0004,0006,0957.8,+03.5,072,0146,1612053329,29.266 00,0004,0006,0957.6,+03.8,071,0157,1612053629,29.25 00,0004,0006,0957.6,+03.7,071,0178,1612053929,29.041 00,0005,0007,0957.7,+04.6,067,0139,1612054229,29.023 00,0004,0006,0957.5,+04.7,066,0139,1612054529,29.015 00,0004,0006,0957.5,+04.4,068,0145,1612054829,29.194 00,0004,0006,0957.6,+04.5,068,0145,1612055128,28.981 00,0004,0006,0957.5,+04.3,069,0135,1612055429,29.165 00,0004,0006,0957.7,+04.2,069,0140,1612055728,28.952 00,0005,0007,0957.8,+04.3,069,0141,1612056028,28.939 00,0005,0007,0957.5,+04.5,068,0145,1612056329,29.223 00,0004,0006,0957.8,+04.6,068,0158,1612056629,29.06 00,0004,0006,0957.5,+04.4,068,0149,1612056929,29.246 00,0005,0007,0957.5,+04.1,070,0149,1612057229,29.23 00,0004,0006,0957.5,+03.9,070,0154,1612057529,29.029 00,0004,0006,0957.8,+03.9,069,0138,1612057829,29.2 00,0005,0007,0957.7,+04.0,068,0154,1612058129,29.188 00,0005,0007,0957.4,+03.9,068,0142,1612058428,28.976 00,0004,0006,0957.4,+04.2,065,0149,1612058728,28.966 00,0004,0006,0957.5,+04.4,064,0139,1612059028,28.948 00,0004,0006,0957.3,+04.6,063,0157,1612059328,28.94 00,0004,0006,0957.4,+04.5,064,0132,1612059628,28.922 00,0005,0007,0957.3,+05.0,061,0151,1612059929,29.005 00,0004,0006,0957.3,+05.0,061,0149,1612060229,29.043 00,0004,0006,0957.6,+04.8,062,0158,1612060529,29.033 00,0004,0006,0957.3,+04.7,062,0151,1612060829,29.215 00,0004,0006,0957.6,+04.7,062,0166,1612061128,28.998 00,0004,0006,0957.5,+04.8,062,0136,1612061429,29.185 00,0005,0007,0957.5,+05.1,061,0119,1612061729,29.172 00,0008,0011,0957.5,+05.2,060,0159,1612062029,29.154 00,0004,0006,0957.3,+05.7,058,0153,1612062329,29.141 00,0005,0007,0957.4,+05.8,057,0136,1612062628,28.931 00,0016,0022,0957.4,+05.6,058,0144,1612062929,29.124 00,0010,0013,0957.5,+05.5,059,0154,1612063229,29.093 00,0011,0015,0957.2,+05.6,059,0141,1612063528,28.983 00,0007,0010,0957.6,+05.5,059,0147,1612063829,29.244 00,0009,0012,0957.5,+05.3,061,0155,1612064129,29.204 00,0006,0008,0957.3,+04.6,065,0132,1612064428,28.99 00,0004,0006,0957.5,+04.9,064,0152,1612064729,29.174 00,0007,0010,0957.4,+04.9,062,0159,1612065029,29.162 00,0004,0006,0957.5,+04.8,064,0158,1612065329,29.146 00,0006,0008,0957.0,+04.6,065,0145,1612065629,29.131 00,0006,0008,0957.5,+05.1,061,0145,1612065931,31.644 00,0004,0006,0957.3,+04.8,064,0137,1612066228,28.908 00,0006,0008,0957.3,+04.8,063,0171,1612066529,29.089 00,0004,0006,0957.2,+04.5,064,0148,1612066828,28.874 00,0005,0007,0957.2,+04.4,065,0156,1612067128,28.963 00,0005,0007,0957.4,+04.0,067,0145,1612067429,29.201 00,0010,0013,0957.1,+03.9,067,0143,1612067729,29.191 00,0018,0024,0957.0,+03.9,066,0164,1612068028,28.979 00,0008,0011,0957.0,+04.2,065,0145,1612068328,28.958 00,0006,0008,0956.9,+04.4,064,0155,1612068628,28.946 00,0004,0006,0956.9,+04.5,063,0153,1612068928,28.932 00,0004,0006,0957.2,+04.5,063,0148,1612069228,28.918 00,0005,0007,0957.3,+04.2,064,0163,1612069528,28.908 00,0006,0008,0957.3,+04.0,065,0164,1612069828,28.887 00,0009,0012,0957.3,+04.0,067,0167,1612070129,29.07 00,0007,0010,0957.4,+03.8,067,0151,1612070429,29.059 00,0005,0007,0957.2,+03.5,067,0181,1612070729,29.148 00,0009,0012,0957.6,+03.0,072,0170,1612071028,28.994 00,0011,0015,0957.2,+02.8,072,0167,1612071329,29.171 00,0005,0007,0957.4,+02.6,073,0141,1612071629,29.161 00,0005,0007,0957.2,+02.4,075,0154,1612071928,28.949 00,0009,0012,0957.3,+02.2,075,0127,1612072229,29.129 00,0005,0007,0957.2,+02.6,071,0151,1612072528,28.92 00,0004,0006,0957.2,+03.0,069,0153,1612072828,28.907 00,0008,0011,0957.4,+03.1,070,0145,1612073129,29.09 00,0008,0011,0957.4,+02.9,070,0165,1612073428,28.877 00,0018,0024,0957.6,+02.7,072,0143,1612073728,28.864 00,0021,0028,0957.7,+02.6,073,0127,1612074028,28.854 00,0015,0021,0957.9,+02.5,072,0159,1612074328,28.939 00,0015,0021,0957.9,+02.6,072,0156,1612074629,29.098 00,0010,0013,0957.7,+02.8,072,0155,1612074929,29.16 00,0013,0017,0957.9,+03.7,069,0140,1612075229,29.168 00,0006,0008,0957.7,+05.2,063,0151,1612075529,29.135 00,0007,0010,0957.8,+06.2,060,0148,1612075829,29.137 00,0004,0006,0957.9,+07.9,054,0160,1612076129,29.101 00,0011,0015,0958.1,+09.2,052,0159,1612076428,28.887 00,0007,0010,0958.0,+09.5,051,0144,1612076728,28.875 00,0004,0006,0958.0,+08.9,051,0151,1612077028,28.855 00,0006,0008,0958.0,+08.5,053,0187,1612077329,29.038 00,0011,0015,0958.1,+08.6,055,0141,1612077628,28.833 00,0011,0015,0958.4,+08.4,056,0191,1612077929,29.112 00,0011,0015,0958.4,+08.6,055,0159,1612078228,28.944 00,0009,0012,0958.6,+08.6,056,0160,1612078528,28.928 00,0008,0011,0958.6,+08.3,056,0151,1612078829,29.109 00,0012,0016,0958.8,+08.1,055,0179,1612079129,29.1 00,0010,0013,0958.3,+07.3,057,0164,1612079429,29.078 00,0007,0010,0958.7,+08.1,054,0151,1612079729,29.062 00,0006,0008,0958.3,+08.5,056,0150,1612080029,29.068 00,0013,0017,0958.4,+09.1,056,0144,1612080329,29.03 00,0009,0012,0958.5,+09.1,054,0149,1612080629,29.014 00,0005,0007,0958.5,+09.0,056,0141,1612080928,28.8 00,0006,0008,0958.2,+09.4,055,0160,1612081228,28.792 00,0006,0008,0958.2,+09.4,051,0155,1612081529,29.067 00,0006,0008,0958.3,+08.9,054,0144,1612081828,28.902 00,0006,0008,0958.7,+09.2,053,0135,1612082129,29.089 00,0008,0011,0958.7,+09.6,052,0141,1612082429,29.096 00,0005,0007,0958.8,+10.5,053,0168,1612082729,29.054 00,0006,0008,0959.1,+10.4,049,0168,1612083029,29.036 00,0005,0007,0958.5,+11.0,044,0163,1612083328,28.82 00,0006,0008,0958.8,+11.3,045,0166,1612083628,28.806 00,0005,0007,0958.9,+12.9,041,0171,1612083928,28.791 00,0004,0006,0959.3,+14.2,041,0154,1612084228,28.968 00,0005,0007,0959.1,+15.0,042,0157,1612084528,28.949 00,0005,0007,0959.1,+16.0,037,0128,1612084828,28.933 00,0005,0007,0959.0,+15.6,037,0166,1612085128,28.818 00,0005,0007,0958.5,+16.1,035,0165,1612085428,28.857 00,0005,0007,0958.5,+15.5,040,0165,1612085728,28.834 00,0005,0007,0958.7,+13.8,041,0150,1612086029,29.012 00,0006,0008,0958.6,+13.1,045,0149,1612086329,29.023 00,0008,0011,0958.9,+12.2,048,0150,1612086628,28.782 00,0007,0010,0958.7,+12.5,049,0141,1612086928,28.765 00,0008,0011,0958.8,+13.0,048,0126,1612087231,31.562 00,0007,0010,0958.6,+13.2,046,0132,1612087528,28.736 00,0007,0010,0959.0,+13.7,045,0170,1612087828,28.91 00,0007,0010,0959.0,+12.3,049,0150,1612088128,28.89 00,0008,0011,0958.6,+11.2,052,0141,1612088428,28.877 00,0008,0011,0958.9,+10.8,053,0143,1612088728,28.962 00,0007,0010,0958.4,+10.5,054,0153,1612089028,28.994 00,0009,0012,0958.4,+10.5,054,0150,1612089328,28.976 00,0009,0012,0958.7,+10.3,055,0130,1612089628,28.965 00,0009,0012,0958.3,+09.6,059,0136,1612089928,28.944 00,0009,0012,0958.5,+09.8,058,0156,1612090228,28.759 00,0009,0012,0958.7,+09.2,060,0136,1612090528,28.712 00,0010,0013,0958.1,+09.0,061,0145,1612090828,28.699 00,0010,0013,0958.1,+08.6,064,0160,1612091128,28.878 00,0009,0012,0958.1,+08.6,063,0160,1612091428,28.877 00,0010,0013,0958.3,+08.5,063,0130,1612091728,28.847 00,0012,0016,0958.2,+08.2,066,0153,1612092028,28.829 00,0010,0013,0958.4,+08.3,065,0163,1612092328,28.92 00,0012,0016,0958.4,+08.3,066,0139,1612092628,28.95 00,0010,0013,0958.4,+08.4,064,0155,1612092928,28.739 00,0012,0016,0958.3,+08.3,067,0146,1612093228,28.919 00,0012,0016,0958.2,+08.5,065,0158,1612093528,28.905 00,0012,0016,0957.9,+08.7,065,0155,1612093828,28.894 00,0014,0018,0958.1,+08.7,066,0134,1612094128,28.878 00,0013,0017,0958.2,+09.0,064,0148,1612094428,28.857 00,0012,0016,0958.2,+09.0,063,0140,1612094728,28.647 00,0012,0016,0957.9,+08.9,064,0147,1612095028,28.856 00,0011,0015,0957.7,+08.7,066,0141,1612095328,28.614 00,0010,0013,0957.8,+08.8,064,0170,1612095628,28.597 00,0015,0021,0957.5,+08.6,067,0156,1612095928,28.877 00,0011,0015,0957.6,+08.7,066,0158,1612096228,28.717 00,0009,0012,0957.2,+08.8,065,0162,1612096528,28.698 00,0014,0018,0957.3,+08.8,067,0145,1612096828,28.882 00,0010,0013,0957.4,+08.9,064,0164,1612097128,28.666 00,0011,0015,0957.6,+09.0,066,0140,1612097428,28.884 00,0014,0018,0957.6,+09.0,066,0140,1612097728,28.635 00,0015,0021,0957.4,+08.9,068,0133,1612098028,28.82 00,0019,0026,0957.3,+08.9,068,0151,1612098328,28.603 00,0020,0027,0957.8,+09.1,067,0146,1612098628,28.791 00,0016,0022,0957.9,+09.1,066,0135,1612098928,28.78 00,0011,0015,0957.8,+09.1,065,0133,1612099228,28.753 00,0010,0013,0957.8,+09.1,065,0174,1612099528,28.839 00,0013,0017,0957.5,+08.8,069,0165,1612099828,28.68 00,0013,0017,0957.4,+08.6,069,0154,1612100128,28.661 00,0011,0015,0957.3,+08.5,067,0160,1612100428,28.844 00,0010,0013,0957.2,+08.5,069,0172,1612100728,28.825 00,0012,0016,0957.3,+08.4,067,0147,1612101028,28.812 00,0014,0018,0957.4,+08.2,071,0152,1612101328,28.601 00,0011,0015,0957.4,+08.2,070,0176,1612101628,28.778 00,0010,0013,0957.2,+08.2,069,0153,1612101928,28.569 00,0009,0012,0957.0,+08.1,069,0138,1612102228,28.55 00,0008,0011,0957.1,+08.0,069,0155,1612102528,28.533 00,0009,0012,0957.2,+08.0,071,0135,1612102828,28.714 00,0013,0017,0957.2,+07.8,071,0143,1612103128,28.603 00,0012,0016,0957.0,+07.6,070,0153,1612103428,28.639 00,0010,0013,0957.3,+07.4,073,0144,1612103728,28.822 00,0009,0012,0957.2,+07.3,071,0155,1612104028,28.808 00,0015,0021,0957.1,+07.1,076,0166,1612104328,28.598 00,0013,0017,0957.0,+06.9,077,0161,1612104628,28.618 00,0013,0017,0956.8,+06.8,078,0141,1612104928,28.761 00,0014,0018,0956.7,+06.7,078,0172,1612105228,28.589 00,0018,0024,0956.3,+06.7,074,0146,1612105528,28.731 00,0016,0022,0956.4,+06.7,076,0136,1612105828,28.519 00,0018,0024,0956.2,+06.6,077,0167,1612106128,28.503 00,0016,0022,0956.2,+06.5,077,0173,1612106428,28.676 00,0016,0022,0956.2,+06.4,073,0159,1612106728,28.565 00,0036,0049,0956.1,+06.3,079,0138,1612107028,28.605 00,0020,0027,0956.3,+06.3,076,0153,1612107328,28.782 00,0027,0037,0955.9,+06.7,077,0168,1612107628,28.569 00,0019,0026,0956.0,+06.7,076,0143,1612107928,28.565 00,0026,0036,0956.3,+06.7,077,0168,1612108228,28.541 00,0025,0034,0956.5,+06.7,076,0139,1612108528,28.523 00,0017,0023,0956.5,+06.7,075,0168,1612108828,28.706 00,0014,0018,0956.4,+06.9,075,0153,1612109128,28.691 00,0012,0016,0956.7,+06.8,075,0161,1612109428,28.678 00,0013,0017,0956.4,+06.6,074,0158,1612109728,28.467 00,0010,0013,0956.5,+06.1,079,0136,1612110028,28.457 00,0016,0022,0956.1,+05.9,080,0160,1612110328,28.534 00,0023,0031,0956.1,+05.7,081,0175,1612110628,28.775 00,0014,0018,0955.9,+05.7,081,0179,1612110928,28.759 00,0019,0026,0955.8,+05.6,081,0128,1612111228,28.74 00,0018,0024,0956.0,+05.4,082,0155,1612111528,28.529 00,0025,0034,0955.9,+05.4,082,0150,1612111828,28.71 00,0011,0015,0955.9,+07.2,075,0151,1612112128,28.501 00,0007,0010,0956.3,+08.0,072,0167,1612112428,28.485 00,0007,0010,0955.9,+08.9,067,0144,1612112728,28.471 00,0008,0011,0955.9,+09.1,066,0156,1612113028,28.451 00,0006,0008,0956.0,+09.4,064,0159,1612113328,28.633 00,0007,0010,0956.2,+09.6,064,0169,1612113628,28.419 00,0007,0010,0956.0,+09.8,063,0145,1612113928,28.511 00,0009,0012,0956.1,+09.9,062,0147,1612114228,28.738 00,0007,0010,0956.1,+09.8,062,0159,1612114528,28.523 00,0006,0008,0956.1,+09.8,062,0126,1612114828,28.509 00,0006,0008,0956.2,+10.0,062,0141,1612115128,28.495 00,0007,0010,0956.1,+09.9,063,0120,1612115428,28.475 00,0009,0012,0955.9,+10.1,062,0157,1612115728,28.673 00,0008,0011,0956.1,+10.0,063,0152,1612116031,31.25 00,0004,0006,0956.0,+10.0,063,0141,1612116328,28.624 00,0006,0008,0955.9,+09.9,064,0157,1612116628,28.614 00,0010,0013,0955.9,+10.0,064,0138,1612116928,28.592 00,0008,0011,0956.0,+10.1,064,0160,1612117228,28.577 00,0009,0012,0955.9,+10.2,066,0169,1612117528,28.66 00,0011,0015,0955.5,+10.1,068,0149,1612117828,28.695 00,0007,0010,0955.4,+10.3,069,0175,1612118128,28.68 00,0011,0015,0955.3,+10.3,069,0149,1612118428,28.465 00,0010,0013,0955.5,+10.3,070,0144,1612118728,28.648 00,0010,0013,0955.5,+10.2,070,0155,1612119028,28.433 00,0010,0013,0955.5,+10.2,070,0156,1612119328,28.614 00,0009,0012,0955.4,+10.2,070,0144,1612119628,28.411 00,0003,0005,0955.5,+10.0,071,0162,1612119928,28.578 00,0007,0010,0955.5,+10.1,072,0139,1612120228,28.564 00,0008,0011,0955.3,+10.3,072,0143,1612120528,28.353 00,0008,0011,0955.6,+10.4,072,0146,1612120828,28.334 00,0007,0010,0955.6,+10.4,072,0149,1612121128,28.617 00,0010,0013,0955.6,+10.3,073,0149,1612121428,28.496 00,0008,0011,0955.3,+10.4,073,0139,1612121728,28.634 00,0010,0013,0955.3,+10.4,074,0151,1612122028,28.619 00,0008,0011,0955.3,+10.5,073,0182,1612122328,28.603 00,0008,0011,0955.4,+10.5,074,0158,1612122628,28.596 00,0011,0015,0955.2,+10.5,074,0147,1612122931,31.192 00,0008,0011,0955.3,+10.5,074,0149,1612123228,28.356 00,0009,0012,0955.4,+10.6,074,0141,1612123528,28.537 00,0009,0012,0955.2,+10.6,074,0131,1612123828,28.321 00,0016,0022,0955.2,+10.4,075,0160,1612124128,28.501 00,0010,0013,0955.2,+10.5,075,0163,1612124431,31.108 00,0008,0011,0954.9,+10.6,074,0161,1612124728,28.573 00,0010,0013,0955.0,+10.6,074,0151,1612125028,28.41 00,0010,0013,0955.0,+10.7,073,0141,1612125328,28.393 00,0011,0015,0954.9,+10.7,073,0150,1612125628,28.374 00,0010,0013,0954.7,+10.8,073,0157,1612125928,28.357 00,0012,0016,0954.9,+10.7,073,0151,1612126228,28.34 00,0009,0012,0954.8,+10.7,074,0157,1612126528,28.522 00,0008,0011,0954.5,+10.8,073,0178,1612126828,28.51 00,0011,0015,0954.3,+10.8,074,0130,1612127128,28.493 00,0008,0011,0954.6,+10.8,074,0147,1612127428,28.473 00,0011,0015,0954.5,+10.8,074,0152,1612127728,28.26 00,0014,0018,0954.7,+10.8,074,0139,1612128028,28.453 00,0009,0012,0955.0,+10.8,074,0155,1612128328,28.327 00,0008,0011,0954.9,+10.8,075,0172,1612128628,28.568 00,0009,0012,0954.3,+10.7,075,0127,1612128928,28.351 00,0009,0012,0954.6,+10.9,075,0156,1612129228,28.339 00,0012,0016,0954.5,+10.9,075,0148,1612129528,28.516 00,0009,0012,0954.2,+11.0,075,0143,1612129828,28.301 00,0009,0012,0954.1,+11.0,075,0145,1612130128,28.484 00,0007,0010,0953.8,+10.9,075,0139,1612130428,28.268 00,0009,0012,0953.7,+10.9,075,0155,1612130728,28.444 00,0010,0013,0953.8,+11.1,074,0152,1612131028,28.235 00,0010,0013,0953.8,+11.0,075,0162,1612131328,28.411 00,0010,0013,0953.5,+11.1,074,0154,1612131628,28.198 00,0012,0016,0953.8,+11.0,074,0142,1612131928,28.478 00,0010,0013,0953.5,+11.2,074,0157,1612132228,28.524 00,0011,0015,0953.5,+11.2,074,0119,1612132528,28.304 00,0009,0012,0953.2,+11.2,073,0137,1612132828,28.483 00,0011,0015,0952.9,+11.2,073,0137,1612133128,28.27 00,0007,0010,0953.0,+11.3,073,0154,1612133428,28.452 00,0008,0011,0952.8,+11.2,073,0136,1612133728,28.445 00,0008,0011,0952.7,+11.2,074,0160,1612134028,28.417 00,0010,0013,0952.8,+11.0,075,0155,1612134328,28.402 00,0007,0010,0952.7,+11.0,075,0124,1612134628,28.385 00,0008,0011,0952.6,+11.1,075,0161,1612134928,28.376 00,0008,0011,0952.6,+11.1,076,0144,1612135228,28.352 00,0010,0013,0952.8,+11.1,076,0164,1612135528,28.434 00,0014,0018,0952.5,+11.1,076,0143,1612135828,28.275 00,0006,0008,0952.5,+11.2,076,0145,1612136128,28.456 00,0009,0012,0952.2,+11.3,077,0142,1612136428,28.241 00,0010,0013,0952.4,+11.4,076,0147,1612136728,28.43 00,0011,0015,0952.2,+11.5,076,0139,1612137028,28.206 00,0008,0011,0952.1,+11.6,076,0139,1612137328,28.389 00,0008,0011,0952.2,+11.6,076,0139,1612137628,28.371 00,0009,0012,0951.8,+11.7,077,0179,1612137928,28.361 00,0006,0008,0951.7,+11.7,077,0152,1612138228,28.338 00,0008,0011,0951.7,+11.6,078,0149,1612138528,28.138 00,0009,0012,0951.9,+11.5,078,0134,1612138828,28.108 00,0009,0012,0951.7,+11.7,078,0178,1612139128,28.19 00,0006,0008,0951.6,+11.8,078,0139,1612139428,28.423 00,0009,0012,0951.6,+11.8,078,0148,1612139728,28.408 00,0010,0013,0951.8,+12.0,077,0147,1612140028,28.388 00,0007,0010,0951.8,+11.9,077,0150,1612140328,28.177 00,0010,0013,0951.6,+12.0,077,0156,1612140628,28.356 00,0008,0011,0951.7,+11.9,077,0154,1612140928,28.144 00,0008,0011,0951.8,+12.0,077,0140,1612141228,28.321 00,0008,0011,0951.6,+12.0,077,0174,1612141528,28.305 00,0010,0013,0951.7,+12.1,076,0137,1612141828,28.288 00,0008,0011,0951.7,+12.1,077,0138,1612142128,28.073 00,0008,0011,0951.8,+12.2,076,0146,1612142428,28.057 00,0011,0015,0951.8,+12.1,077,0135,1612142728,28.339 00,0010,0013,0951.5,+12.1,076,0157,1612143028,28.177 00,0011,0015,0951.4,+12.2,076,0136,1612143328,28.162 00,0008,0011,0951.4,+12.2,076,0141,1612143628,28.34 00,0009,0012,0951.3,+12.2,076,0164,1612143928,28.325 00,0012,0016,0951.2,+12.2,076,0164,1612144228,28.316 00,0007,0010,0951.3,+12.3,075,0144,1612144528,28.292 00,0011,0015,0951.7,+12.3,075,0166,1612144828,28.274 00,0012,0016,0951.5,+12.3,075,0149,1612145128,28.253 00,0008,0011,0951.3,+12.3,075,0147,1612145428,28.047 00,0007,0010,0951.3,+12.4,074,0155,1612145728,28.022 00,0008,0011,0951.6,+12.5,073,0142,1612146028,28.006 00,0006,0008,0951.1,+12.6,072,0153,1612146328,28.291 00,0007,0010,0951.2,+12.7,072,0124,1612146628,28.326 00,0007,0010,0951.4,+12.6,072,0138,1612146928,28.306 00,0008,0011,0951.7,+12.5,073,0141,1612147228,28.288 00,0006,0008,0952.3,+12.2,075,0155,1612147528,28.275 00,0010,0013,0953.1,+10.9,081,0148,1612147828,28.258 00,0010,0013,0952.9,+10.2,084,0159,1612148128,28.24 00,0009,0012,0953.2,+10.0,085,0175,1612148428,28.024 00,0007,0010,0953.1,+09.9,087,0156,1612148728,28.206 00,0012,0016,0952.7,+09.7,090,0174,1612149028,28.192 00,0010,0013,0952.7,+09.7,091,0160,1612149328,28.173 00,0010,0013,0952.7,+09.7,091,0164,1612149627,27.975 00,0006,0008,0952.5,+10.0,090,0163,1612149928,28.246 00,0007,0010,0952.5,+09.9,088,0167,1612150228,28.276 00,0005,0007,0952.6,+09.8,089,0149,1612150528,28.263 00,0006,0008,0952.8,+09.8,089,0159,1612150828,28.245 00,0005,0007,0952.5,+09.7,090,0172,1612151128,28.227 00,0007,0010,0952.5,+09.6,090,0171,1612151428,28.212 00,0005,0007,0952.5,+09.6,090,0171,1612151727,27.998 00,0005,0007,0952.5,+09.7,089,0175,1612152028,28.188 00,0005,0007,0952.5,+09.6,089,0173,1612152328,28.164 00,0006,0008,0952.5,+09.7,088,0178,1612152628,28.148 00,0006,0008,0952.5,+09.6,088,0174,1612152928,28.13 00,0005,0007,0952.4,+09.5,089,0187,1612153228,28.12 00,0006,0008,0952.5,+09.4,089,0171,1612153528,28.2 00,0004,0006,0952.6,+09.4,089,0178,1612153828,28.237 00,0012,0016,0953.0,+09.4,089,0160,1612154128,28.22 00,0008,0011,0952.8,+09.6,087,0144,1612154428,28.205 00,0005,0007,0952.9,+09.3,090,0174,1612154727,27.99 00,0006,0008,0953.0,+09.3,090,0161,1612155027,27.98 00,0005,0007,0952.8,+09.3,089,0150,1612155328,28.155 00,0010,0013,0953.1,+09.2,089,0161,1612155627,27.943 00,0007,0010,0952.8,+09.0,090,0162,1612155928,28.124 00,0006,0008,0953.0,+08.9,090,0144,1612156228,28.107 00,0005,0007,0953.0,+09.0,090,0153,1612156528,28.092 00,0007,0010,0953.0,+08.9,090,0165,1612156828,28.075 00,0004,0006,0953.2,+09.0,089,0169,1612157127,27.966 00,0006,0008,0953.2,+08.9,089,0146,1612157428,28.195 00,0006,0008,0953.4,+08.9,089,0160,1612157728,28.181 00,0005,0007,0953.3,+08.8,089,0135,1612158027,27.972 00,0015,0021,0953.8,+08.7,089,0176,1612158327,27.95 00,0003,0005,0953.7,+08.3,090,0155,1612158628,28.13 00,0016,0022,0953.7,+08.2,091,0164,1612158928,28.118 00,0006,0008,0954.1,+08.1,091,0174,1612159227,27.914 00,0018,0024,0954.1,+08.0,091,0134,1612159528,28.087 00,0004,0006,0954.2,+07.9,091,0135,1612159827,27.871 00,0004,0006,0954.1,+07.8,091,0156,1612160128,28.054 00,0011,0015,0954.3,+08.0,091,0122,1612160427,27.841 00,0005,0007,0954.5,+08.0,091,0138,1612160727,27.924 00,0004,0006,0954.7,+08.1,090,0151,1612161028,28.156 00,0007,0010,0954.3,+07.9,091,0154,1612161328,28.143 00,0006,0008,0954.5,+07.8,090,0137,1612161627,27.929 00,0005,0007,0954.5,+07.7,090,0162,1612161928,28.115 00,0030,0042,0954.6,+07.6,090,0159,1612162228,28.119 00,0020,0027,0954.3,+07.5,091,0126,1612162527,27.886 00,0014,0018,0954.6,+07.7,091,0157,1612162828,28.067 00,0012,0016,0954.8,+07.7,092,0160,1612163128,28.048 00,0007,0010,0954.3,+07.9,092,0157,1612163428,28.03 00,0007,0010,0954.0,+08.1,093,0129,1612163728,28.016 00,0006,0008,0954.3,+08.5,093,0151,1612164028,28.001 00,0008,0011,0954.2,+08.9,093,0137,1612164328,28.089 00,0018,0024,0954.5,+09.2,092,0146,1612164628,28.116 00,0038,0052,0954.6,+09.6,091,0149,1612164927,27.905 00,0022,0029,0954.7,+09.8,090,0156,1612165228,28.089 00,0015,0021,0954.7,+10.0,090,0178,1612165528,28.096 00,0014,0018,0954.7,+10.2,089,0142,1612165828,28.06 00,0016,0022,0954.5,+10.2,089,0171,1612166128,28.035 00,0010,0013,0954.9,+10.4,088,0148,1612166427,27.826 00,0009,0012,0954.8,+10.6,088,0148,1612166728,28.004 00,0018,0024,0954.8,+10.5,089,0159,1612167027,27.789 00,0012,0016,0954.9,+10.9,089,0145,1612167327,27.772 00,0014,0018,0955.2,+10.9,088,0156,1612167627,27.959 00,0014,0018,0955.0,+11.3,088,0141,1612167927,27.838 00,0013,0017,0955.2,+10.9,086,0160,1612168228,28.073 00,0009,0012,0955.5,+11.3,086,0153,1612168527,27.893 00,0011,0015,0955.1,+11.1,086,0161,1612168827,27.853 00,0009,0012,0955.1,+11.4,085,0173,1612169127,27.826 00,0008,0011,0955.3,+11.6,085,0129,1612169427,27.815 00,0006,0008,0955.4,+11.9,085,0141,1612169727,27.793 00,0008,0011,0955.6,+11.8,084,0159,1612170027,27.776 00,0007,0010,0955.6,+11.3,084,0140,1612170327,27.792 00,0009,0012,0955.7,+10.3,086,0160,1612170627,27.741 00,0009,0012,0955.6,+10.3,087,0162,1612170927,27.926 00,0009,0012,0955.5,+10.6,085,0158,1612171227,27.904 00,0009,0012,0955.7,+10.7,086,0157,1612171527,27.991 00,0015,0021,0955.5,+10.8,086,0153,1612171828,28.028 00,0010,0013,0955.4,+11.5,086,0131,1612172128,28.011 00,0009,0012,0955.6,+11.8,085,0170,1612172427,27.994 00,0010,0013,0955.6,+12.5,083,0163,1612172727,27.978 00,0009,0012,0955.7,+12.6,082,0139,1612173027,27.987 00,0010,0013,0955.8,+11.9,083,0148,1612173327,27.941 00,0009,0012,0955.6,+12.8,082,0165,1612173627,27.926 00,0009,0012,0955.7,+13.2,080,0154,1612173927,27.909 00,0009,0012,0955.9,+14.2,077,0141,1612174227,27.889 00,0008,0011,0955.9,+14.8,077,0162,1612174527,27.873 00,0008,0011,0955.8,+15.1,076,0156,1612174827,27.888 00,0016,0022,0955.5,+15.3,073,0172,1612175130,30.536 00,0009,0012,0955.6,+16.8,069,0169,1612175427,27.811 00,0007,0010,0955.2,+18.6,064,0149,1612175727,27.96 00,0006,0008,0955.3,+19.4,061,0146,1612176027,27.948 00,0007,0010,0955.2,+18.9,065,0155,1612176327,27.928 00,0006,0008,0955.5,+18.0,064,0153,1612176627,27.911 00,0005,0007,0955.2,+17.8,066,0154,1612176927,27.691 00,0004,0006,0955.5,+17.6,059,0163,1612177227,27.672 00,0004,0006,0955.0,+18.4,055,0155,1612177527,27.651 00,0004,0006,0955.1,+17.8,054,0144,1612177827,27.83 00,0004,0006,0955.2,+17.3,058,0150,1612178127,27.815 00,0005,0007,0954.9,+18.5,050,0164,1612178427,27.795 00,0004,0006,0955.0,+18.3,049,0139,1612178727,27.88 00,0004,0006,0954.7,+18.0,050,0152,1612179027,27.914 00,0004,0006,0954.8,+17.3,048,0145,1612179327,27.898 00,0004,0006,0954.8,+18.1,051,0150,1612179627,27.871 00,0004,0006,0954.8,+17.7,052,0156,1612179927,27.859 00,0004,0006,0954.8,+18.8,052,0159,1612180227,27.84 00,0005,0007,0954.9,+20.1,049,0159,1612180527,27.625 00,0004,0006,0954.9,+20.8,046,0159,1612180827,27.803 00,0004,0006,0954.9,+21.2,043,0157,1612181127,27.592 00,0004,0006,0955.0,+21.2,040,0140,1612181427,27.77 00,0004,0006,0954.9,+21.1,043,0152,1612181727,27.552 00,0004,0006,0954.7,+19.5,042,0162,1612182027,27.762 00,0002,0003,0955.0,+19.0,043,0144,1612182327,27.812 00,0004,0006,0955.0,+18.6,046,0163,1612182627,27.651 00,0004,0006,0955.1,+19.3,046,0127,1612182927,27.631 00,0005,0007,0954.9,+19.7,043,0134,1612183227,27.813 00,0004,0006,0954.8,+20.1,045,0145,1612183527,27.796 00,0004,0006,0954.9,+20.0,043,0138,1612183827,27.772 00,0004,0006,0954.7,+19.5,040,0139,1612184127,27.755 00,0004,0006,0954.7,+19.5,043,0143,1612184427,27.737 00,0004,0006,0954.7,+19.8,042,0160,1612184727,27.721 00,0004,0006,0954.9,+18.9,047,0165,1612185027,27.505 00,0006,0008,0955.0,+19.2,048,0150,1612185327,27.689 00,0005,0007,0954.7,+19.4,050,0151,1612185627,27.662 00,0005,0007,0954.5,+19.0,051,0169,1612185927,27.747 00,0006,0008,0955.0,+19.2,051,0160,1612186227,27.584 00,0006,0008,0954.9,+18.1,053,0161,1612186527,27.764 00,0005,0007,0954.7,+16.5,059,0159,1612186827,27.752 00,0006,0008,0954.9,+15.2,064,0142,1612187127,27.53 00,0006,0008,0955.0,+14.8,066,0136,1612187427,27.712 00,0006,0008,0954.8,+14.4,066,0157,1612187727,27.697 00,0005,0007,0954.8,+14.2,065,0156,1612188027,27.674 00,0005,0007,0954.9,+13.9,067,0150,1612188327,27.654 00,0004,0006,0955.1,+13.8,069,0160,1612188627,27.674 00,0007,0010,0955.3,+13.9,067,0139,1612188927,27.66 00,0005,0007,0955.2,+13.9,066,0152,1612189227,27.603 00,0005,0007,0955.1,+13.7,070,0162,1612189527,27.697 00,0006,0008,0955.3,+13.5,071,0158,1612189827,27.723 00,0006,0008,0955.3,+13.3,070,0137,1612190127,27.71 00,0006,0008,0955.3,+13.3,067,0147,1612190427,27.534 00,0006,0008,0955.1,+13.1,072,0140,1612190727,27.673 00,0007,0010,0955.2,+12.6,075,0168,1612191027,27.655 00,0008,0011,0955.5,+12.4,076,0166,1612191327,27.637 00,0011,0015,0955.3,+12.7,075,0150,1612191627,27.624 00,0006,0008,0955.4,+12.8,072,0134,1612191927,27.603 00,0010,0013,0955.6,+12.9,072,0135,1612192227,27.585 00,0008,0011,0955.5,+13.2,070,0146,1612192527,27.572 00,0006,0008,0955.8,+12.9,071,0131,1612192827,27.397 00,0006,0008,0955.7,+12.0,072,0151,1612193127,27.635 00,0006,0008,0955.5,+11.4,074,0151,1612193427,27.683 00,0006,0008,0955.7,+10.7,077,0166,1612193727,27.458 00,0006,0008,0955.9,+10.3,080,0172,1612194027,27.633 00,0007,0010,0955.8,+10.1,079,0136,1612194327,27.618 00,0006,0008,0955.8,+10.0,080,0147,1612194627,27.601 00,0006,0008,0956.0,+09.8,080,0136,1612194927,27.582 00,0008,0011,0955.9,+10.0,079,0148,1612195227,27.371 00,0007,0010,0956.3,+10.0,079,0148,1612195527,27.553 00,0006,0008,0956.2,+09.8,079,0161,1612195827,27.343 00,0005,0007,0956.6,+09.6,080,0168,1612196127,27.521 00,0008,0011,0956.4,+09.4,081,0145,1612196427,27.304 00,0009,0012,0956.2,+09.1,082,0146,1612196727,27.586 00,0007,0010,0956.5,+08.8,083,0136,1612197027,27.429 00,0006,0008,0956.3,+08.4,084,0139,1612197327,27.606 00,0006,0008,0956.3,+08.0,085,0144,1612197627,27.599 00,0012,0016,0956.5,+08.0,086,0141,1612197927,27.573 00,0011,0015,0956.5,+08.1,086,0149,1612198227,27.36 00,0009,0012,0956.2,+08.0,086,0149,1612198527,27.549 00,0006,0008,0956.2,+08.0,085,0152,1612198827,27.374 00,0006,0008,0956.5,+07.8,085,0156,1612199127,27.312 00,0006,0008,0956.4,+07.6,086,0135,1612199427,27.296 00,0009,0012,0956.2,+07.7,086,0149,1612199727,27.478 00,0008,0011,0956.5,+07.6,086,0151,1612200027,27.464 00,0006,0008,0956.5,+07.8,085,0176,1612200327,27.55 00,0027,0037,0956.7,+07.6,084,0170,1612200627,27.581 00,0007,0010,0956.5,+08.1,085,0147,1612200927,27.385 00,0013,0017,0956.5,+08.9,081,0138,1612201227,27.359 00,0015,0021,0956.8,+10.2,078,0151,1612201527,27.534 00,0013,0017,0957.0,+10.3,078,0145,1612201827,27.564 00,0009,0012,0957.1,+09.9,076,0139,1612202127,27.349 00,0008,0011,0956.9,+08.7,079,0156,1612202427,27.291 00,0006,0008,0956.7,+08.4,079,0142,1612202727,27.279 00,0006,0008,0956.9,+07.6,082,0143,1612203027,27.454 00,0008,0011,0957.2,+07.0,084,0146,1612203327,27.441 00,0007,0010,0957.1,+07.0,085,0161,1612203627,27.228 00,0006,0008,0957.3,+07.5,084,0161,1612203927,27.514 00,0007,0010,0957.5,+07.2,085,0158,1612204227,27.352 00,0009,0012,0957.4,+07.0,085,0141,1612204527,27.53 00,0009,0012,0957.5,+07.4,084,0147,1612204827,27.514 00,0009,0012,0957.8,+07.3,084,0166,1612205127,27.498 00,0008,0011,0957.6,+06.9,085,0156,1612205427,27.285 00,0007,0010,0957.6,+07.3,085,0161,1612205727,27.27 00,0012,0016,0957.6,+07.3,084,0132,1612206027,27.453 00,0011,0015,0957.4,+07.2,085,0142,1612206327,27.242 00,0009,0012,0957.6,+07.4,084,0160,1612206627,27.224 00,0008,0011,0957.5,+07.6,082,0135,1612206927,27.21 00,0009,0012,0957.7,+07.6,083,0170,1612207227,27.44 00,0007,0010,0957.8,+07.6,082,0146,1612207527,27.475 00,0009,0012,0958.0,+07.5,084,0143,1612207827,27.316 00,0009,0012,0958.2,+07.5,083,0175,1612208127,27.498 00,0007,0010,0957.9,+07.0,083,0173,1612208427,27.486 00,0008,0011,0958.3,+06.8,085,0153,1612208727,27.315 00,0009,0012,0957.9,+07.4,083,0195,1612209027,27.253 00,0008,0011,0958.0,+07.6,082,0144,1612209327,27.436 00,0009,0012,0957.9,+07.6,081,0156,1612209627,27.51 00,0008,0011,0958.1,+07.7,082,0154,1612209927,27.42 00,0009,0012,0957.9,+07.1,083,0159,1612210241,41.69 00,0013,0017,0958.1,+06.9,084,0142,1612210527,27.365 00,0009,0012,0958.1,+07.2,084,0162,1612210827,27.149 00,0011,0015,0958.1,+06.8,084,0145,1612211127,27.429 00,0015,0021,0958.0,+06.7,085,0154,1612211427,27.497 00,0015,0021,0958.2,+06.5,085,0127,1612211727,27.26 00,0009,0012,0958.2,+06.6,085,0151,1612212027,27.445 00,0007,0010,0958.1,+06.6,085,0153,1612212327,27.428 00,0008,0011,0958.3,+06.8,085,0150,1612212627,27.408 00,0009,0012,0958.2,+06.8,084,0132,1612212927,27.395 00,0008,0011,0958.3,+06.9,084,0133,1612213227,27.184 00,0008,0011,0958.4,+07.1,084,0161,1612213527,27.366 00,0010,0013,0958.4,+06.9,084,0146,1612213827,27.353 00,0010,0013,0958.7,+07.0,084,0157,1612214127,27.343 00,0008,0011,0958.6,+07.0,084,0141,1612214427,27.123 00,0009,0012,0958.8,+06.8,085,0156,1612214727,27.404 00,0007,0010,0959.0,+06.7,085,0157,1612215027,27.445 00,0007,0010,0959.0,+06.5,086,0157,1612215327,27.433 00,0011,0015,0958.9,+06.4,087,0153,1612215627,27.419 00,0009,0012,0959.0,+06.3,087,0184,1612215927,27.403 00,0009,0012,0959.0,+06.4,088,0151,1612216227,27.219 00,0009,0012,0959.1,+06.6,088,0142,1612216527,27.371 00,0010,0013,0959.2,+06.8,087,0163,1612216827,27.356 00,0008,0011,0959.3,+06.9,087,0137,1612217127,27.147 00,0013,0017,0959.5,+06.7,087,0170,1612217427,27.263 00,0012,0016,0959.4,+06.4,088,0137,1612217727,27.113 00,0012,0016,0959.5,+06.0,089,0171,1612218027,27.299 00,0014,0018,0959.4,+06.2,089,0167,1612218327,27.179 00,0014,0018,0959.5,+06.3,089,0159,1612218627,27.42 00,0011,0015,0959.8,+06.3,088,0137,1612218927,27.406 00,0013,0017,0959.9,+06.7,090,0142,1612219227,27.387 00,0008,0011,0960.0,+06.7,090,0141,1612219527,27.371 00,0018,0024,0959.9,+07.1,090,0167,1612219827,27.172 00,0014,0018,0959.7,+07.1,091,0137,1612220127,27.144 00,0016,0022,0959.7,+06.8,091,0141,1612220427,27.325 00,0018,0024,0959.8,+06.4,092,0168,1612220727,27.312 00,0012,0016,0959.6,+06.1,092,0147,1612221027,27.305 00,0015,0021,0959.9,+05.8,092,0160,1612221327,27.279 00,0016,0022,0960.0,+05.9,093,0154,1612221627,27.08 00,0016,0022,0959.9,+05.9,093,0165,1612221927,27.153 00,0018,0024,0960.0,+05.7,093,0148,1612222227,27.388 00,0015,0021,0959.9,+05.6,093,0171,1612222527,27.386 00,0013,0017,0959.9,+05.4,093,0171,1612222827,27.286 00,0012,0016,0960.0,+05.4,093,0154,1612223127,27.343 00,0021,0028,0960.1,+05.4,093,0152,1612223427,27.132 00,0016,0022,0960.0,+05.2,093,0144,1612223727,27.118 00,0016,0022,0960.3,+05.1,093,0168,1612224027,27.301 00,0012,0016,0960.2,+04.9,093,0152,1612224327,27.286 00,0032,0044,0960.5,+04.9,093,0163,1612224627,27.272 00,0015,0021,0960.3,+05.0,093,0151,1612224927,27.06 00,0016,0022,0960.4,+05.4,094,0151,1612225227,27.242 00,0020,0027,0960.6,+05.5,094,0157,1612225527,27.133 00,0017,0023,0960.7,+05.7,094,0145,1612225827,27.363 00,0024,0032,0960.5,+05.8,094,0168,1612226127,27.357 00,0018,0024,0960.5,+06.2,094,0152,1612226427,27.337 00,0016,0022,0960.9,+06.2,094,0148,1612226727,27.32 00,0028,0038,0960.8,+06.2,094,0124,1612227027,27.156 00,0019,0026,0960.8,+06.2,094,0163,1612227327,27.286 00,0032,0044,0961.1,+06.1,093,0140,1612227627,27.077 00,0020,0027,0961.1,+06.1,093,0147,1612227927,27.059 00,0022,0029,0960.9,+06.2,093,0142,1612228227,27.244 00,0016,0022,0961.1,+06.4,094,0160,1612228527,27.229 00,0014,0018,0961.3,+06.8,094,0140,1612228827,27.219 00,0025,0034,0961.2,+06.7,094,0151,1612229127,27.099 00,0018,0024,0960.9,+06.6,094,0163,1612229427,27.162 00,0013,0017,0960.9,+06.9,093,0140,1612229727,27.132 00,0015,0021,0960.7,+07.1,093,0166,1612230027,27.108 00,0020,0027,0960.8,+07.4,093,0155,1612230327,27.092 00,0016,0022,0960.6,+07.9,092,0149,1612230627,27.279 00,0019,0026,0960.9,+08.0,091,0145,1612230927,27.058 00,0017,0023,0960.8,+07.9,090,0151,1612231227,27.243 00,0015,0021,0961.3,+07.8,090,0139,1612231527,27.226 00,0015,0021,0961.1,+08.1,090,0172,1612231827,27.211 00,0016,0022,0961.0,+08.1,089,0157,1612232127,27.198 00,0014,0018,0961.0,+08.0,088,0150,1612232427,27.178 00,0010,0013,0961.4,+07.9,088,0141,1612232727,27.065 00,0017,0023,0961.9,+07.8,089,0158,1612233027,27.304 00,0019,0026,0961.7,+07.4,089,0140,1612233327,27.095 00,0014,0018,0962.0,+07.1,089,0152,1612233627,27.075 00,0075,0101,0961.7,+06.9,089,0162,1612233927,27.25 00,0014,0018,0962.0,+06.8,090,0167,1612234227,27.037 00,0010,0013,0961.9,+06.8,091,0150,1612234527,27.227 00,0012,0016,0962.1,+06.8,091,0158,1612234827,27.205 00,0029,0039,0961.7,+06.6,091,0162,1612235127,27.192 00,0046,0063,0961.8,+06.3,092,0145,1612235426,26.976 00,0024,0032,0961.7,+06.1,093,0155,1612235727,27.159 00,0019,0026,0961.5,+06.1,094,0145,1612236027,27.143 00,0017,0023,0961.7,+06.0,094,0166,1612236327,27.228 00,0012,0016,0961.5,+06.2,094,0159,1612236627,27.075 00,0012,0016,0961.8,+06.7,093,0138,1612236927,27.253 00,0015,0021,0961.8,+06.6,091,0142,1612237230,30.176 00,0011,0015,0962.1,+06.5,091,0128,1612237527,27.029 00,0010,0013,0961.8,+06.0,090,0147,1612237827,27.205 00,0011,0015,0962.1,+05.7,091,0148,1612238126,27 00,0009,0012,0962.4,+05.6,091,0143,1612238427,27.188 00,0008,0011,0962.0,+05.5,090,0137,1612238727,27.186 00,0006,0008,0962.5,+05.2,090,0159,1612239026,26.951 00,0012,0016,0962.2,+04.8,091,0146,1612239327,27.135 00,0019,0026,0962.2,+04.7,092,0140,1612239627,27.127 00,0012,0016,0962.2,+05.0,093,0182,1612239927,27.29 00,0014,0018,0962.4,+04.8,094,0160,1612240227,27.25 00,0014,0018,0962.0,+05.0,094,0155,1612240527,27.232 00,0013,0017,0962.4,+04.7,094,0151,1612240827,27.214 00,0019,0026,0962.5,+04.6,094,0167,1612241127,27.202 00,0019,0026,0962.1,+04.5,094,0148,1612241426,26.992 00,0015,0021,0962.3,+04.4,094,0134,1612241727,27.18 00,0015,0021,0962.4,+04.7,094,0142,1612242026,26.963 00,0016,0022,0962.4,+04.8,094,0173,1612242326,26.946 00,0012,0016,0962.6,+04.6,094,0153,1612242627,27.132 00,0011,0015,0962.6,+04.4,094,0142,1612242926,26.918 00,0013,0017,0962.5,+04.6,094,0155,1612243227,27.097 00,0011,0015,0962.9,+04.4,094,0174,1612243527,27.187 00,0009,0012,0962.7,+04.3,094,0145,1612243827,27.227 00,0011,0015,0962.7,+04.0,094,0151,1612244127,27.017 00,0010,0013,0962.6,+03.8,094,0164,1612244427,27.011 00,0012,0016,0962.7,+03.8,094,0164,1612244727,27.182 00,0009,0012,0962.9,+03.7,094,0124,1612245027,27.165 00,0007,0010,0962.6,+03.6,094,0157,1612245327,27.158 00,0020,0027,0962.8,+03.6,094,0155,1612245627,27.139 00,0028,0038,0962.8,+04.0,094,0175,1612245926,26.933 00,0016,0022,0963.0,+04.1,094,0137,1612246226,26.918 00,0038,0052,0963.0,+04.1,094,0163,1612246526,26.906 00,0022,0029,0963.3,+04.2,094,0167,1612246827,27.081 00,0015,0021,0963.2,+04.6,094,0140,1612247127,27.183 00,0012,0016,0963.4,+05.3,094,0127,1612247427,27.207 00,0020,0027,0963.3,+05.6,094,0157,1612247729,29.791 00,0013,0017,0963.6,+05.7,094,0161,1612248027,27.178 00,0014,0018,0963.8,+05.8,094,0148,1612248326,26.973 00,0035,0048,0963.4,+05.9,093,0184,1612248627,27.159 00,0035,0048,0963.6,+06.1,093,0164,1612248927,27.14 00,0023,0031,0963.5,+06.6,093,0153,1612249227,27.121 00,0067,0091,0963.5,+07.5,094,0148,1612249526,26.902 00,0027,0037,0963.7,+07.2,093,0171,1612249827,27.096 00,0025,0034,0963.9,+07.4,092,0160,1612250127,27.068 00,0023,0031,0963.8,+07.7,092,0159,1612250427,27.054 00,0013,0017,0964.0,+07.3,091,0169,1612250727,27.156 00,0012,0016,0964.3,+07.2,091,0140,1612251027,27.177 00,0010,0013,0963.9,+07.0,091,0145,1612251327,27.162 00,0010,0013,0964.2,+06.9,091,0160,1612251627,27.15 00,0007,0010,0964.5,+06.9,091,0154,1612251927,27.14 00,0009,0012,0964.4,+06.8,091,0166,1612252227,27.126 00,0010,0013,0964.3,+07.3,091,0167,1612252527,27.096 00,0010,0013,0964.4,+07.9,091,0165,1612252827,27.081 00,0008,0011,0964.5,+08.7,091,0151,1612253127,27.074 00,0019,0026,0964.3,+08.2,089,0167,1612253427,27.05 00,0014,0018,0964.7,+08.4,089,0152,1612253727,27.047 00,0009,0012,0964.6,+08.4,088,0143,1612254027,27.018 00,0014,0018,0964.5,+08.3,087,0149,1612254327,27.104 00,0014,0018,0964.5,+08.6,088,0124,1612254627,27.141 00,0009,0012,0964.6,+08.6,089,0156,1612254927,27.123 00,0011,0015,0964.9,+08.8,089,0153,1612255227,27.105 00,0015,0021,0964.7,+09.3,088,0145,1612255527,27.089 00,0043,0058,0965.2,+09.6,087,0154,1612255826,26.877 00,0026,0036,0964.7,+09.7,086,0153,1612256126,26.86 00,0029,0039,0964.9,+09.8,086,0150,1612256427,27.04 00,0025,0034,0964.9,+10.1,083,0154,1612256727,27.024 00,0017,0023,0965.0,+10.9,083,0158,1612257026,26.816 00,0015,0021,0964.7,+11.2,081,0146,1612257326,26.993 00,0030,0042,0965.1,+11.4,081,0163,1612257626,26.777 00,0033,0045,0965.1,+11.9,080,0163,1612257927,27.06 00,0019,0026,0964.9,+11.3,078,0168,1612258227,27.094 00,0018,0024,0965.1,+11.1,080,0164,1612258527,27.09 00,0015,0021,0965.1,+10.7,081,0159,1612258826,26.864 00,0015,0021,0965.2,+10.7,080,0140,1612259127,27.042 00,0035,0048,0965.2,+10.6,080,0145,1612259427,27.041 00,0016,0022,0965.2,+10.8,080,0162,1612259727,27.014 00,0016,0022,0965.2,+10.7,080,0165,1612260026,26.995 00,0016,0022,0965.5,+10.8,080,0156,1612260326,26.801 00,0015,0021,0965.3,+10.9,080,0133,1612260626,26.959 00,0009,0012,0965.2,+11.6,080,0146,1612260926,26.944 00,0008,0011,0965.1,+12.5,079,0159,1612261226,26.728 00,0014,0018,0964.9,+13.2,071,0171,1612261527,27.008 00,0015,0021,0965.1,+14.4,068,0169,1612261827,27.069 00,0015,0021,0965.1,+15.1,064,0145,1612262127,27.03 00,0016,0022,0965.0,+16.7,062,0149,1612262427,27.017 00,0011,0015,0964.8,+17.2,066,0155,1612262727,27.012 00,0013,0017,0964.7,+15.9,061,0159,1612263026,26.994 00,0015,0021,0964.8,+16.1,063,0161,1612263326,26.763 00,0012,0016,0964.7,+15.6,066,0164,1612263626,26.945 00,0014,0018,0964.8,+15.9,062,0151,1612263926,26.924 00,0012,0016,0965.0,+15.1,066,0161,1612264226,26.71 00,0016,0022,0964.5,+16.0,063,0147,1612264526,26.886 00,0012,0016,0964.9,+15.0,065,0173,1612264826,26.867 00,0011,0015,0964.9,+15.2,066,0155,1612265126,26.951 00,0014,0018,0965.0,+14.4,066,0143,1612265426,26.79 00,0013,0017,0964.9,+14.3,067,0170,1612265726,26.969 00,0014,0018,0964.8,+14.2,068,0137,1612266026,26.952 00,0014,0018,0964.8,+14.5,067,0150,1612266326,26.936 00,0018,0024,0964.9,+13.6,070,0171,1612266626,26.917 00,0022,0029,0964.9,+13.4,072,0152,1612266926,26.915 00,0025,0034,0964.7,+13.0,072,0151,1612267226,26.878 00,0024,0032,0965.1,+12.5,074,0170,1612267526,26.863 00,0029,0039,0964.9,+13.6,071,0132,1612267826,26.846 00,0019,0026,0964.9,+13.4,070,0161,1612268126,26.631 00,0021,0028,0964.8,+13.9,069,0146,1612268426,26.617 00,0018,0024,0964.5,+14.1,068,0141,1612268726,26.892 00,0016,0022,0964.9,+14.2,068,0147,1612269026,26.755 00,0017,0023,0964.9,+13.9,068,0156,1612269326,26.914 00,0020,0027,0965.0,+13.6,070,0140,1612269626,26.897 00,0020,0027,0964.9,+13.5,071,0153,1612269926,26.878 00,0018,0024,0964.6,+13.1,070,0156,1612270226,26.701 00,0018,0024,0965.0,+12.4,074,0157,1612270526,26.847 00,0021,0028,0965.0,+12.2,076,0153,1612270826,26.827 00,0019,0026,0965.0,+12.7,073,0148,1612271126,26.815 00,0018,0024,0964.9,+12.7,073,0169,1612271426,26.791 00,0019,0026,0965.2,+13.3,071,0146,1612271726,26.779 00,0021,0028,0965.2,+13.6,071,0155,1612272026,26.765 00,0021,0028,0965.2,+13.3,071,0160,1612272326,26.864 00,0021,0028,0965.2,+11.5,078,0150,1612272626,26.887 00,0020,0027,0965.3,+11.6,077,0148,1612272926,26.866 00,0019,0026,0965.2,+11.8,077,0125,1612273226,26.846 00,0018,0024,0965.2,+11.3,078,0150,1612273529,29.803 00,0018,0024,0965.1,+11.0,079,0155,1612273826,26.812 00,0014,0018,0965.3,+11.2,077,0138,1612274126,26.795 00,0015,0021,0965.1,+11.4,079,0149,1612274426,26.773 00,0014,0018,0965.3,+11.9,077,0137,1612274726,26.763 00,0022,0029,0965.0,+12.2,075,0157,1612275026,26.743 00,0022,0029,0965.2,+11.7,076,0157,1612275326,26.531 00,0021,0028,0965.2,+11.0,079,0163,1612275626,26.511 00,0017,0023,0965.2,+10.7,080,0136,1612275926,26.792 00,0017,0023,0965.3,+10.2,083,0157,1612276226,26.829 00,0019,0026,0965.3,+09.9,083,0159,1612276526,26.616 00,0020,0027,0965.2,+09.7,083,0152,1612276826,26.621 00,0022,0029,0965.6,+09.5,086,0149,1612277126,26.58 00,0016,0022,0965.2,+09.7,082,0152,1612277426,26.762 00,0015,0021,0965.7,+09.6,085,0166,1612277726,26.745 00,0029,0039,0965.8,+09.5,085,0126,1612278026,26.736 00,0021,0028,0965.7,+09.5,083,0143,1612278326,26.712 00,0019,0026,0965.6,+09.4,085,0156,1612278626,26.698 00,0022,0029,0965.9,+09.3,087,0132,1612278926,26.683 00,0018,0024,0965.7,+09.2,086,0147,1612279226,26.664 00,0017,0023,0965.7,+09.1,086,0149,1612279526,26.748 00,0012,0016,0965.8,+09.1,084,0155,1612279826,26.587 00,0013,0017,0966.1,+09.1,086,0164,1612280126,26.788 00,0017,0023,0965.9,+09.0,088,0132,1612280426,26.753 00,0015,0021,0966.2,+09.0,088,0161,1612280726,26.736 00,0021,0028,0965.9,+08.9,089,0126,1612281026,26.722 00,0018,0024,0965.9,+08.9,090,0171,1612281326,26.508 00,0016,0022,0966.1,+08.9,090,0137,1612281626,26.691 00,0014,0018,0965.9,+08.9,089,0137,1612281926,26.48 00,0017,0023,0966.2,+08.9,087,0146,1612282226,26.459 00,0023,0031,0966.2,+08.8,088,0157,1612282526,26.465 00,0027,0037,0966.4,+08.8,089,0161,1612282826,26.427 00,0024,0032,0966.3,+08.7,090,0164,1612283126,26.714 00,0028,0038,0966.4,+08.6,090,0157,1612283426,26.773 00,0021,0028,0966.2,+08.6,088,0153,1612283726,26.731 00,0031,0043,0966.6,+08.5,090,0147,1612284026,26.715 00,0034,0047,0966.4,+08.4,091,0157,1612284326,26.697 00,0029,0039,0966.4,+08.4,092,0161,1612284626,26.487 00,0028,0038,0966.7,+08.4,091,0159,1612284926,26.471 00,0020,0027,0966.6,+08.4,091,0152,1612285226,26.651 00,0025,0034,0966.6,+08.3,091,0137,1612285526,26.633 00,0026,0036,0966.7,+08.2,090,0151,1612285826,26.422 00,0019,0026,0966.5,+08.2,090,0160,1612286126,26.603 00,0020,0027,0966.6,+08.2,090,0148,1612286426,26.586 00,0024,0032,0966.5,+08.1,089,0151,1612286726,26.675 00,0025,0034,0966.8,+08.1,089,0143,1612287026,26.545 00,0018,0024,0966.7,+08.1,089,0146,1612287326,26.691 00,0025,0034,0967.0,+08.1,089,0147,1612287626,26.678 00,0024,0032,0967.2,+08.0,090,0150,1612287926,26.662 00,0018,0024,0967.2,+08.0,090,0154,1612288226,26.645 00,0020,0027,0967.3,+08.1,090,0154,1612288526,26.631 00,0019,0026,0967.3,+08.0,090,0148,1612288826,26.426 00,0021,0028,0967.0,+08.0,090,0148,1612289126,26.596 00,0034,0047,0967.0,+07.9,091,0152,1612289426,26.58 00,0023,0031,0967.2,+07.9,091,0165,1612289726,26.6 00,0023,0031,0967.2,+07.9,091,0171,1612290026,26.356 00,0016,0022,0967.1,+08.0,091,0131,1612290326,26.435 00,0015,0021,0967.2,+08.0,090,0153,1612290626,26.672 00,0018,0024,0967.4,+08.1,090,0157,1612290926,26.658 00,0030,0042,0967.3,+08.0,091,0151,1612291226,26.643 00,0019,0026,0967.3,+08.1,091,0168,1612291526,26.634 00,0023,0031,0967.2,+08.1,091,0179,1612291826,26.611 00,0028,0038,0967.4,+08.1,091,0164,1612292126,26.412 00,0030,0042,0967.2,+08.1,091,0160,1612292426,26.578 00,0035,0048,0967.3,+08.0,091,0153,1612292726,26.365 00,0026,0036,0967.5,+08.0,091,0146,1612293026,26.551 00,0042,0057,0967.5,+07.9,092,0171,1612293326,26.334 00,0051,0069,0967.4,+07.9,093,0143,1612293626,26.515 00,0037,0050,0967.6,+08.0,093,0154,1612293926,26.633 00,0026,0036,0967.4,+08.1,093,0141,1612294226,26.471 00,0035,0048,0967.5,+08.1,092,0146,1612294526,26.627 00,0032,0044,0967.6,+08.1,092,0150,1612294826,26.639 00,0026,0036,0967.5,+08.0,092,0161,1612295126,26.394 00,0023,0031,0967.6,+08.0,091,0159,1612295426,26.383 00,0023,0031,0967.6,+07.9,091,0147,1612295726,26.361 00,0026,0036,0967.4,+07.9,092,0149,1612296026,26.345 00,0027,0037,0967.6,+08.0,092,0159,1612296326,26.328 00,0042,0057,0967.8,+08.0,092,0143,1612296626,26.502 00,0045,0060,0967.8,+08.0,093,0156,1612296926,26.287 00,0031,0043,0967.6,+08.2,093,0167,1612297226,26.47 00,0030,0042,0967.5,+08.2,093,0146,1612297526,26.555 00,0022,0029,0967.4,+08.2,093,0125,1612297826,26.594 00,0024,0032,0967.4,+08.2,093,0135,1612298126,26.379 00,0028,0038,0967.6,+08.2,092,0182,1612298426,26.562 00,0019,0026,0967.6,+08.3,092,0155,1612298726,26.552 00,0012,0016,0967.8,+08.3,092,0139,1612299026,26.529 00,0012,0016,0967.9,+08.4,092,0139,1612299326,26.314 00,0020,0027,0967.7,+08.3,092,0152,1612299626,26.5 00,0028,0038,0967.6,+08.2,092,0140,1612299926,26.48 00,0048,0065,0967.9,+08.1,092,0154,1612300226,26.508 00,0032,0044,0967.5,+08.3,092,0149,1612300526,26.252 00,0042,0057,0967.7,+08.2,092,0140,1612300826,26.432 00,0034,0047,0967.6,+08.2,092,0160,1612301126,26.517 00,0022,0029,0968.0,+08.2,092,0132,1612301426,26.454 00,0019,0026,0967.9,+08.2,092,0158,1612301726,26.539 00,0028,0038,0967.9,+08.1,092,0160,1612302026,26.529 00,0022,0029,0967.9,+08.2,092,0165,1612302326,26.31 00,0025,0034,0967.9,+08.2,092,0165,1612302626,26.494 00,0021,0028,0967.8,+08.2,092,0166,1612302926,26.279 00,0016,0022,0967.8,+08.3,092,0155,1612303226,26.266 00,0010,0013,0967.7,+08.2,091,0149,1612303526,26.249 00,0010,0013,0967.8,+08.3,091,0151,1612303826,26.435 00,0021,0028,0967.8,+08.3,091,0161,1612304126,26.415 00,0038,0052,0967.9,+08.2,092,0151,1612304426,26.398 00,0031,0043,0967.8,+08.2,092,0135,1612304726,26.287 00,0024,0032,0967.9,+08.1,092,0133,1612305026,26.524 00,0020,0027,0967.8,+08.0,092,0149,1612305326,26.309 00,0016,0022,0967.6,+08.0,091,0146,1612305626,26.491 00,0029,0039,0967.7,+07.8,091,0177,1612305926,26.28 00,0021,0028,0968.0,+07.7,091,0153,1612306226,26.457 00,0016,0022,0967.9,+07.7,091,0162,1612306526,26.245 00,0015,0021,0967.9,+07.7,091,0171,1612306826,26.228 00,0013,0017,0967.8,+07.6,091,0166,1612307126,26.215 00,0018,0024,0967.9,+07.4,091,0132,1612307426,26.398 00,0017,0023,0967.8,+07.3,092,0158,1612307726,26.385 00,0014,0018,0967.9,+07.2,092,0152,1612308026,26.366 00,0011,0015,0967.9,+07.2,092,0148,1612308326,26.251 00,0010,0013,0968.0,+07.1,092,0192,1612308626,26.487 00,0011,0015,0968.1,+07.1,092,0144,1612308926,26.276 00,0017,0023,0968.0,+07.0,092,0156,1612309226,26.46 00,0016,0022,0968.0,+07.0,092,0159,1612309526,26.444 00,0013,0017,0968.2,+07.0,092,0149,1612309826,26.429 00,0014,0018,0968.2,+07.0,092,0170,1612310126,26.423 00,0014,0018,0968.2,+07.0,092,0154,1612310426,26.394 00,0012,0016,0968.2,+07.0,092,0134,1612310726,26.379 00,0009,0012,0968.3,+07.0,092,0148,1612311026,26.166 00,0029,0039,0968.4,+06.9,092,0149,1612311326,26.35 00,0012,0016,0968.2,+07.0,092,0140,1612311626,26.334 00,0011,0015,0968.5,+06.9,092,0158,1612311926,26.423 00,0009,0012,0968.2,+07.0,092,0161,1612312226,26.457 00,0008,0011,0968.2,+07.0,092,0174,1612312526,26.442 00,0007,0010,0968.2,+07.0,092,0159,1612312826,26.427 00,0011,0015,0968.1,+06.9,092,0168,1612313126,26.213 00,0012,0016,0968.4,+06.9,092,0155,1612313426,26.396 00,0012,0016,0968.3,+06.8,092,0180,1612313726,26.226 00,0014,0018,0968.0,+06.7,092,0167,1612314026,26.364 00,0011,0015,0968.0,+06.7,092,0159,1612314326,26.352 00,0007,0010,0968.1,+06.7,092,0159,1612314626,26.333 00,0007,0010,0968.1,+06.7,092,0149,1612314926,26.121 00,0012,0016,0968.2,+06.6,091,0143,1612315226,26.119 00,0018,0024,0967.9,+06.4,091,0178,1612315526,26.388 00,0024,0032,0968.0,+05.7,092,0156,1612315826,26.229 00,0022,0029,0968.1,+05.7,092,0157,1612316126,26.412 00,0048,0065,0968.1,+05.6,093,0142,1612316426,26.398 00,0050,0068,0968.3,+05.4,093,0171,1612316726,26.189 00,0031,0043,0967.9,+05.3,093,0169,1612317026,26.17 00,0022,0029,0968.0,+04.9,093,0158,1612317326,26.352 00,0017,0023,0967.7,+04.5,093,0159,1612317626,26.337 00,0015,0021,0967.9,+04.4,093,0146,1612317926,26.334 00,0011,0015,0967.9,+04.6,093,0170,1612318226,26.309 00,0008,0011,0968.0,+04.8,093,0150,1612318526,26.095 00,0015,0021,0967.9,+04.5,093,0143,1612318826,26.083 00,0017,0023,0967.9,+04.2,093,0146,1612319126,26.183 00,0017,0023,0968.0,+03.9,093,0140,1612319426,26.403 00,0018,0024,0967.8,+03.7,093,0165,1612319726,26.396 00,0020,0027,0968.1,+03.5,094,0146,1612320026,26.179 00,0018,0024,0968.2,+03.7,094,0149,1612320326,26.364 00,0022,0029,0967.9,+03.7,094,0163,1612320626,26.348 00,0020,0027,0967.9,+03.9,094,0164,1612320926,26.136 00,0021,0028,0968.1,+04.2,095,0159,1612321226,26.317 00,0025,0034,0968.2,+04.3,095,0150,1612321526,26.305 00,0022,0029,0967.9,+04.2,095,0163,1612321826,26.093 00,0026,0036,0968.3,+04.8,095,0152,1612322126,26.282 00,0024,0032,0968.1,+04.9,095,0146,1612322426,26.261 00,0023,0031,0968.3,+05.0,095,0151,1612322726,26.162 00,0020,0027,0968.1,+05.0,095,0164,1612323026,26.417 00,0021,0028,0968.0,+04.6,095,0154,1612323326,26.372 00,0019,0026,0968.2,+04.7,095,0155,1612323626,26.362 00,0017,0023,0968.2,+04.7,095,0157,1612323926,26.147 00,0021,0028,0968.6,+04.8,094,0144,1612324226,26.133 00,0019,0026,0968.2,+04.7,094,0177,1612324526,26.325 00,0022,0029,0968.4,+04.4,094,0135,1612324826,26.117 00,0026,0036,0968.2,+04.4,094,0145,1612325126,26.087 00,0026,0036,0968.3,+04.6,094,0171,1612325426,26.074 00,0028,0038,0968.3,+04.6,094,0161,1612325726,26.075 00,0027,0037,0968.4,+04.6,094,0157,1612326026,26.042 00,0029,0039,0968.3,+04.3,094,0184,1612326326,26.13 00,0016,0022,0968.4,+03.9,094,0161,1612326626,26.361 00,0018,0024,0968.4,+03.7,094,0153,1612326926,26.35 00,0017,0023,0968.6,+03.5,094,0163,1612327226,26.136 00,0021,0028,0968.3,+03.2,094,0157,1612327526,26.124 00,0018,0024,0968.2,+03.4,094,0146,1612327826,26.111 00,0020,0027,0968.1,+03.6,094,0145,1612328126,26.098 00,0018,0024,0968.3,+04.2,095,0167,1612328426,26.081 00,0019,0026,0968.3,+04.3,095,0164,1612328726,26.266 00,0024,0032,0968.5,+04.2,095,0157,1612329026,26.054 00,0023,0031,0968.5,+04.5,095,0175,1612329326,26.042 00,0017,0023,0968.5,+04.1,095,0168,1612329626,26.023 00,0018,0024,0968.7,+03.8,095,0152,1612329926,26.118 00,0014,0018,0968.6,+03.7,095,0169,1612330226,26.396 00,0021,0028,0968.7,+03.6,095,0157,1612330526,26.138 00,0018,0024,0969.0,+04.0,095,0145,1612330826,26.142 00,0021,0028,0969.1,+03.7,095,0145,1612331126,26.108 00,0020,0027,0969.0,+03.7,095,0142,1612331426,26.092 00,0019,0026,0969.0,+03.9,095,0152,1612331726,26.083 00,0019,0026,0969.1,+04.4,095,0162,1612332026,26.261 00,0017,0023,0969.3,+04.5,095,0149,1612332326,26.051 00,0026,0036,0969.3,+04.5,095,0171,1612332626,26.034 00,0030,0042,0969.4,+04.5,095,0145,1612332926,26.028 00,0026,0036,0969.2,+04.6,095,0149,1612333226,26.25 00,0020,0027,0969.2,+04.7,095,0162,1612333526,26.288 00,0020,0027,0969.3,+05.6,096,0144,1612333826,26.331 00,0015,0021,0969.8,+06.2,095,0166,1612334126,26.316 00,0012,0016,0969.6,+05.9,095,0149,1612334426,26.298 00,0013,0017,0969.7,+05.9,095,0151,1612334726,26.284 00,0020,0027,0969.5,+06.6,094,0157,1612335026,26.266 00,0018,0024,0969.6,+06.9,094,0147,1612335326,26.255 00,0013,0017,0969.8,+07.9,092,0153,1612335626,26.04 00,0020,0027,0969.6,+09.2,088,0142,1612335926,26.224 00,0034,0047,0969.6,+09.9,083,0156,1612336226,26.205 00,0018,0024,0969.5,+11.2,083,0164,1612336526,26.186 00,0012,0016,0969.7,+12.5,082,0149,1612336825,25.979 00,0028,0038,0969.7,+12.9,082,0157,1612337126,26.25 00,0016,0022,0969.6,+12.7,079,0150,1612337426,26.089 00,0014,0018,0969.6,+12.8,078,0156,1612337726,26.301 00,0015,0021,0969.6,+13.8,079,0169,1612338026,26.282 00,0015,0021,0969.5,+13.5,074,0137,1612338326,26.633 00,0012,0016,0969.9,+14.4,079,0140,1612338626,26.228 00,0011,0015,0969.9,+14.0,073,0169,1612338926,26.004 00,0011,0015,0970.0,+14.4,074,0148,1612339226,26.181 00,0016,0022,0970.0,+14.0,069,0155,1612339526,26.193 00,0013,0017,0970.0,+14.4,073,0145,1612339826,26.166 00,0013,0017,0970.0,+13.0,070,0162,1612340126,26.131 00,0013,0017,0969.7,+10.2,078,0165,1612340425,25.921 00,0011,0015,0969.7,+10.9,079,0161,1612340726,26.323 00,0012,0016,0969.7,+09.7,081,0127,1612341026,26.28 00,0011,0015,0969.8,+10.1,080,0160,1612341326,26.332 00,0017,0023,0969.7,+10.6,080,0164,1612341626,26.206 00,0020,0027,0969.6,+11.4,078,0179,1612341926,26.192 00,0017,0023,0969.7,+12.1,074,0139,1612342226,26.171 00,0016,0022,0969.7,+13.2,073,0154,1612342528,28.814 00,0015,0021,0969.6,+13.2,071,0145,1612342826,26.131 00,0016,0022,0969.8,+14.0,073,0157,1612343126,26.135 00,0017,0023,0969.7,+14.7,068,0150,1612343426,26.159 00,0016,0022,0969.4,+15.3,065,0155,1612343726,26.309 00,0011,0015,0969.4,+16.7,063,0148,1612344025,25.885 00,0014,0018,0969.3,+17.4,063,0127,1612344326,26.256 00,0014,0018,0969.6,+16.9,056,0136,1612344626,26.213 00,0016,0022,0969.7,+16.5,061,0161,1612344926,26.18 00,0017,0023,0969.4,+16.8,061,0137,1612345226,26.256 00,0016,0022,0969.3,+18.5,057,0159,1612345526,26.125 00,0024,0032,0969.3,+18.9,054,0148,1612345826,26.113 00,0016,0022,0969.2,+19.3,054,0122,1612346126,26.091 00,0015,0021,0969.1,+18.8,054,0150,1612346426,26.072 00,0017,0023,0969.0,+16.9,058,0132,1612346726,26.076 00,0039,0053,0969.3,+16.3,060,0150,1612347025,25.839 00,0018,0024,0968.8,+14.9,063,0146,1612347326,26.018 00,0024,0032,0969.0,+14.5,065,0147,1612347626,26.055 00,0021,0028,0969.0,+13.7,068,0141,1612347926,26.097 00,0016,0022,0968.7,+14.4,066,0137,1612348226,26.15 00,0016,0022,0968.8,+16.2,062,0158,1612348526,26.107 00,0015,0021,0968.7,+17.0,060,0147,1612348826,26.161 00,0016,0022,0969.0,+16.8,058,0127,1612349126,26.069 00,0013,0017,0968.7,+18.3,055,0158,1612349426,26.06 00,0015,0021,0968.7,+18.5,053,0130,1612349726,26.113 00,0013,0017,0968.3,+19.5,050,0163,1612350026,26.016 00,0015,0021,0968.5,+19.3,051,0132,1612350325,25.995 00,0014,0018,0968.4,+18.2,053,0153,1612350625,25.976 00,0019,0026,0968.5,+15.9,059,0170,1612350925,25.991 00,0018,0024,0968.4,+14.7,064,0151,1612351225,25.941 00,0017,0023,0968.3,+14.2,066,0162,1612351526,26.022 00,0021,0028,0968.7,+14.5,065,0137,1612351829,29.026 00,0020,0027,0968.4,+15.8,063,0169,1612352126,26.042 00,0020,0027,0968.6,+15.3,064,0158,1612352425,25.826 00,0023,0031,0968.6,+14.2,067,0128,1612352726,26.005 00,0024,0032,0968.7,+14.6,068,0161,1612353025,25.984 00,0026,0036,0968.4,+16.6,062,0144,1612353325,25.806 00,0028,0038,0968.2,+17.0,060,0139,1612353625,25.953 00,0022,0029,0968.0,+17.8,057,0161,1612353925,25.931 00,0025,0034,0968.0,+16.9,061,0145,1612354225,25.946 00,0030,0042,0968.0,+15.4,063,0151,1612354525,25.896 00,0024,0032,0968.3,+16.2,062,0159,1612354825,25.879 00,0023,0031,0968.1,+16.5,059,0136,1612355125,25.763 00,0022,0029,0968.1,+16.2,060,0121,1612355425,26 00,0023,0031,0968.0,+16.7,059,0135,1612355725,25.98 00,0019,0026,0967.9,+17.5,056,0174,1612356025,25.96 00,0021,0028,0968.1,+17.2,058,0127,1612356325,25.944 00,0024,0032,0968.0,+16.8,059,0143,1612356625,25.926 00,0022,0029,0967.7,+17.0,058,0150,1612356925,25.943 00,0022,0029,0967.8,+16.9,059,0163,1612357225,25.887 00,0021,0028,0967.8,+17.3,057,0156,1612357525,25.873 00,0021,0028,0967.7,+16.7,058,0164,1612357825,25.658 00,0020,0027,0967.6,+16.6,058,0159,1612358125,25.836 00,0019,0026,0967.7,+16.6,057,0148,1612358425,25.818 00,0019,0026,0967.6,+16.6,057,0171,1612358725,25.706 00,0024,0032,0967.7,+16.8,056,0143,1612359025,25.94 00,0023,0031,0967.7,+16.7,056,0159,1612359325,25.923 00,0020,0027,0967.7,+17.0,055,0154,1612359625,25.899 00,0019,0026,0967.5,+16.6,055,0154,1612359925,25.917 00,0018,0024,0967.8,+16.7,055,0161,1612360225,25.868 00,0017,0023,0967.8,+16.2,057,0162,1612360525,25.842 00,0020,0027,0967.7,+16.0,058,0135,1612360825,25.628 00,0018,0024,0967.8,+16.5,058,0152,1612361125,25.805 00,0019,0026,0967.7,+16.3,057,0140,1612361425,25.792 00,0020,0027,0967.6,+15.9,059,0135,1612361725,25.578 00,0020,0027,0967.6,+15.2,062,0142,1612362025,25.561 00,0022,0029,0967.3,+14.7,064,0168,1612362325,25.839 00,0024,0032,0967.4,+14.3,065,0150,1612362625,25.872 00,0025,0034,0967.5,+14.0,067,0169,1612362925,25.857 00,0022,0029,0967.6,+13.7,068,0163,1612363225,25.639 00,0022,0029,0967.6,+14.0,066,0136,1612363525,25.819 00,0020,0027,0968.0,+13.8,066,0157,1612363825,25.603 00,0021,0028,0967.7,+13.2,068,0157,1612364125,25.786 00,0017,0023,0968.2,+12.8,068,0165,1612364725,25.558 00,0015,0021,0967.8,+12.6,067,0148,1612365025,25.731 00,0014,0018,0968.0,+12.3,069,0162,1612365325,25.751 00,0016,0022,0968.2,+12.1,070,0122,1612365625,25.697 00,0017,0023,0967.8,+11.7,070,0162,1612365925,25.779 00,0012,0016,0968.2,+11.0,071,0151,1612366225,25.819 00,0012,0016,0967.8,+10.2,076,0155,1612366525,25.802 00,0024,0032,0968.1,+09.3,081,0154,1612366825,25.787 00,0025,0034,0968.1,+08.9,083,0154,1612367125,25.768 00,0023,0031,0968.2,+08.5,083,0153,1612367425,25.555 00,0022,0029,0968.5,+08.3,085,0170,1612367725,25.734 00,0036,0049,0968.1,+08.2,085,0156,1612368025,25.758 00,0025,0034,0968.3,+08.3,085,0161,1612368325,25.707 00,0038,0052,0968.4,+08.2,084,0164,1612368625,25.488 00,0029,0039,0968.4,+08.2,082,0138,1612368925,25.475 00,0030,0042,0968.5,+08.3,081,0140,1612369225,25.662 00,0021,0028,0968.8,+08.0,080,0158,1612369525,25.77 00,0016,0022,0968.4,+08.1,078,0167,1612369825,25.778 00,0013,0017,0968.6,+08.4,076,0135,1612370125,25.569 00,0010,0013,0968.5,+08.2,075,0145,1612370425,25.746 00,0014,0018,0968.5,+08.3,074,0144,1612370725,25.732 00,0009,0012,0968.6,+08.4,074,0149,1612371025,25.717 00,0010,0013,0968.4,+08.4,073,0161,1612371325,25.701 00,0011,0015,0968.4,+08.2,073,0146,1612371625,25.729 00,0008,0011,0968.3,+08.3,073,0155,1612371925,25.475 00,0008,0011,0968.5,+08.3,072,0149,1612372225,25.454 00,0008,0011,0968.5,+08.2,073,0150,1612372525,25.637 00,0009,0012,0968.4,+08.2,073,0156,1612372825,25.663 00,0007,0010,0968.3,+08.2,073,0167,1612373125,25.536 00,0007,0010,0968.4,+08.2,073,0141,1612373425,25.744 00,0009,0012,0968.4,+08.2,072,0180,1612373725,25.53 00,0008,0011,0968.4,+08.3,072,0146,1612374025,25.714 00,0014,0018,0968.7,+07.9,074,0145,1612374325,25.704 00,0015,0021,0968.7,+07.7,074,0160,1612374625,25.68 00,0020,0027,0968.6,+07.7,075,0156,1612374925,25.679 00,0018,0024,0968.7,+07.6,075,0138,1612375225,25.465 00,0015,0021,0968.9,+07.4,076,0161,1612375525,25.637 00,0016,0022,0968.6,+07.2,077,0183,1612375825,25.619 00,0009,0012,0969.0,+07.2,077,0141,1612376125,25.602 00,0040,0054,0968.9,+07.2,078,0143,1612376425,25.589 00,0047,0064,0968.7,+07.3,078,0149,1612376725,25.476 00,0026,0036,0968.7,+07.4,078,0150,1612377025,25.517 00,0010,0013,0969.0,+07.5,077,0154,1612377325,25.505 00,0008,0011,0969.1,+07.6,077,0141,1612377625,25.685 00,0009,0012,0968.8,+07.5,077,0150,1612377925,25.669 00,0009,0012,0969.1,+07.5,077,0171,1612378225,25.649 00,0009,0012,0968.7,+07.4,077,0156,1612378525,25.699 00,0009,0012,0969.1,+07.5,077,0139,1612378825,25.662 00,0009,0012,0968.9,+07.5,077,0154,1612379125,25.452 00,0009,0012,0968.9,+07.6,076,0137,1612379428,28.174 00,0010,0013,0969.0,+07.8,075,0156,1612379725,25.376 00,0010,0013,0968.7,+07.6,076,0148,1612380025,25.556 00,0011,0015,0968.8,+07.6,077,0148,1612380325,25.445 00,0010,0013,0969.0,+07.5,077,0132,1612380625,25.683 00,0010,0013,0968.9,+07.5,077,0152,1612380925,25.474 00,0009,0012,0968.8,+07.5,078,0167,1612381225,25.65 00,0010,0013,0968.9,+07.3,079,0161,1612381525,25.722 00,0011,0015,0968.7,+07.2,080,0131,1612381825,25.422 00,0010,0013,0968.7,+07.2,080,0145,1612382125,25.454 00,0011,0015,0969.0,+07.1,081,0182,1612382425,25.392 00,0012,0016,0968.7,+06.9,082,0141,1612382725,25.424 00,0011,0015,0968.4,+06.9,082,0144,1612383025,25.368 00,0013,0017,0968.7,+07.0,082,0161,1612383325,25.542 00,0015,0021,0968.5,+07.2,082,0157,1612383625,25.577 00,0013,0017,0968.3,+07.2,081,0154,1612383925,25.414 00,0014,0018,0968.7,+07.0,082,0149,1612384225,25.647 00,0011,0015,0968.7,+07.1,083,0145,1612384525,25.635 00,0012,0016,0968.6,+07.0,083,0133,1612384825,25.617 00,0013,0017,0968.5,+06.7,083,0159,1612385125,25.61 00,0012,0016,0968.6,+06.6,084,0153,1612385425,25.4 00,0012,0016,0968.5,+06.7,085,0137,1612385725,25.577 00,0013,0017,0968.5,+06.5,085,0161,1612386025,25.56 00,0014,0018,0968.6,+06.7,085,0137,1612386325,25.344 00,0016,0022,0968.4,+06.4,085,0152,1612386625,25.353 00,0016,0022,0968.3,+06.2,085,0131,1612386925,25.315 00,0014,0018,0968.4,+05.5,085,0138,1612387225,25.301 00,0011,0015,0968.8,+04.9,086,0147,1612387525,25.579 00,0011,0015,0968.5,+04.4,087,0152,1612387825,25.425 00,0009,0012,0968.5,+04.1,086,0146,1612388125,25.411 00,0014,0018,0968.5,+03.8,088,0163,1612388425,25.405 00,0015,0021,0968.8,+04.0,089,0155,1612388725,25.381 00,0010,0013,0968.4,+04.1,090,0167,1612389025,25.562 00,0009,0012,0968.7,+04.3,090,0154,1612389325,25.35 00,0021,0028,0968.4,+04.2,090,0155,1612389625,25.524 00,0036,0049,0968.3,+03.9,091,0142,1612389925,25.332 00,0028,0038,0968.0,+03.5,091,0178,1612390225,25.491 00,0068,0092,0967.9,+03.0,091,0145,1612390525,25.284 00,0031,0043,0968.1,+02.5,091,0134,1612390825,25.465 00,0018,0024,0967.8,+02.1,091,0131,1612391125,25.354 00,0010,0013,0968.0,+02.2,091,0141,1612391425,25.5 00,0019,0026,0967.7,+02.0,091,0170,1612391725,25.382 00,0022,0029,0968.1,+01.8,091,0159,1612392025,25.565 00,0027,0037,0967.7,+01.6,092,0153,1612392325,25.55 00,0017,0023,0967.9,+01.6,092,0157,1612392625,25.339 00,0015,0021,0967.8,+01.6,092,0174,1612392925,25.328 00,0020,0027,0967.9,+01.8,093,0150,1612393225,25.513 00,0017,0023,0967.7,+02.0,093,0154,1612393525,25.301 00,0023,0031,0967.3,+01.9,093,0151,1612393825,25.485 00,0019,0026,0967.6,+02.0,094,0161,1612394125,25.276 00,0021,0028,0967.6,+02.0,094,0135,1612394425,25.459 00,0019,0026,0967.4,+01.9,094,0160,1612394725,25.356 00,0023,0031,0967.4,+01.9,094,0176,1612395025,25.586 00,0017,0023,0967.8,+02.4,094,0155,1612395325,25.575 00,0017,0023,0967.4,+01.9,094,0165,1612395625,25.557 00,0011,0015,0967.6,+01.7,094,0153,1612395925,25.549 00,0009,0012,0967.7,+01.6,094,0150,1612396225,25.534 00,0017,0023,0967.7,+01.6,094,0149,1612396525,25.397 00,0020,0027,0967.2,+01.9,094,0173,1612396825,25.314 00,0020,0027,0967.5,+01.8,094,0152,1612397125,25.501 00,0019,0026,0967.4,+01.7,094,0160,1612397425,25.287 00,0021,0028,0967.2,+01.7,094,0149,1612397725,25.285 00,0016,0022,0967.3,+01.8,095,0150,1612398025,25.256 00,0016,0022,0967.3,+01.7,094,0133,1612398325,25.341 00,0021,0028,0967.2,+01.5,094,0149,1612398625,25.38 00,0019,0026,0967.5,+01.9,095,0146,1612398925,25.367 00,0016,0022,0967.3,+02.0,095,0178,1612399225,25.356 00,0016,0022,0967.1,+01.8,095,0134,1612399525,25.342 00,0017,0023,0967.3,+02.3,095,0169,1612399825,25.526 00,0018,0024,0967.6,+02.3,095,0173,1612400125,25.314 00,0022,0029,0967.4,+02.6,095,0163,1612400425,25.507 00,0019,0026,0967.1,+02.1,095,0176,1612400725,25.486 00,0013,0017,0967.3,+01.9,095,0141,1612401025,25.472 00,0019,0026,0967.3,+01.9,095,0168,1612401325,25.458 00,0021,0028,0967.5,+02.0,095,0148,1612401625,25.446 00,0016,0022,0967.3,+01.8,095,0134,1612401925,25.535 00,0018,0024,0967.1,+02.0,095,0173,1612402225,25.572 00,0019,0026,0967.4,+02.2,095,0159,1612402525,25.56 00,0023,0031,0967.4,+03.0,095,0147,1612402825,25.544 00,0015,0021,0967.0,+02.4,095,0141,1612403125,25.534 00,0018,0024,0967.1,+02.2,095,0131,1612403425,25.322 00,0018,0024,0967.4,+02.5,095,0146,1612403725,25.307 00,0017,0023,0967.3,+02.3,095,0140,1612404025,25.493 00,0016,0022,0967.1,+02.0,095,0146,1612404325,25.281 00,0013,0017,0967.1,+01.8,095,0164,1612404625,25.267 00,0014,0018,0967.3,+01.5,095,0150,1612404925,25.255 00,0017,0023,0967.0,+01.6,095,0144,1612405225,25.252 00,0015,0021,0966.9,+01.5,095,0172,1612405525,25.526 00,0019,0026,0966.9,+01.7,095,0159,1612405825,25.368 00,0019,0026,0967.1,+02.1,095,0131,1612406125,25.359 00,0020,0027,0966.9,+02.4,095,0145,1612406425,25.54 00,0021,0028,0967.0,+02.4,095,0158,1612406725,25.328 00,0015,0021,0966.9,+02.3,095,0156,1612407025,25.315 00,0015,0021,0967.1,+01.8,095,0166,1612407325,25.5 00,0010,0013,0966.9,+01.5,095,0157,1612407625,25.288 00,0022,0029,0966.8,+01.2,095,0151,1612407925,25.472 00,0027,0037,0966.9,+01.8,095,0160,1612408225,25.477 00,0029,0039,0966.8,+02.5,095,0172,1612408525,25.448 00,0045,0060,0966.9,+03.7,096,0140,1612408825,25.235 00,0039,0053,0966.8,+03.8,096,0159,1612409125,25.523 00,0025,0034,0966.7,+03.3,096,0180,1612409425,25.364 00,0018,0024,0966.8,+02.7,096,0168,1612409725,25.349 00,0024,0032,0966.4,+02.1,096,0181,1612410025,25.334 00,0031,0043,0966.6,+02.2,096,0166,1612410328,28.049 00,0026,0036,0967.0,+02.3,096,0160,1612410625,25.31 00,0028,0038,0966.6,+02.8,096,0155,1612410925,25.493 00,0034,0047,0966.6,+03.9,096,0165,1612411225,25.479 00,0032,0044,0966.7,+03.3,096,0179,1612411525,25.464 00,0027,0037,0966.5,+02.9,096,0166,1612411825,25.251 00,0033,0045,0966.6,+03.4,096,0156,1612412125,25.437 00,0040,0054,0966.8,+04.0,097,0124,1612412425,25.422 00,0031,0043,0966.8,+04.0,097,0166,1612412725,25.508 00,0025,0034,0966.5,+04.2,097,0150,1612413025,25.549 00,0027,0037,0966.4,+04.2,097,0159,1612413325,25.337 00,0023,0031,0966.5,+04.8,097,0148,1612413625,25.325 00,0025,0034,0966.8,+04.7,097,0173,1612413925,25.308 00,0023,0031,0967.0,+04.0,096,0150,1612414225,25.294 00,0013,0017,0966.5,+03.5,096,0140,1612414525,25.478 00,0020,0027,0966.9,+03.1,096,0144,1612414825,25.294 00,0013,0017,0966.8,+02.7,096,0174,1612415125,25.45 00,0023,0031,0966.8,+02.6,096,0160,1612415425,25.238 00,0022,0029,0966.9,+02.5,095,0172,1612415725,25.24 00,0020,0027,0966.9,+02.4,095,0161,1612416025,25.408 00,0016,0022,0967.1,+03.1,096,0144,1612416325,25.495 00,0016,0022,0967.1,+03.1,096,0149,1612416625,25.337 00,0012,0016,0967.2,+02.4,096,0148,1612416925,25.53 00,0010,0013,0967.0,+02.2,095,0166,1612417225,25.508 00,0009,0012,0967.2,+02.2,095,0164,1612417525,25.3 00,0008,0011,0966.9,+02.0,095,0172,1612417825,25.284 00,0054,0073,0967.3,+01.9,095,0169,1612418128,28.452 00,0022,0029,0967.1,+01.9,095,0159,1612418425,25.458 00,0023,0031,0967.3,+02.2,095,0154,1612418725,25.458 00,0021,0028,0967.4,+02.3,095,0147,1612419025,25.238 00,0023,0031,0967.2,+03.4,096,0167,1612419325,25.416 00,0036,0049,0967.1,+03.9,096,0130,1612419625,25.399 00,0028,0038,0967.7,+04.4,096,0149,1612419925,25.286 00,0025,0034,0967.4,+05.2,096,0156,1612420225,25.526 00,0047,0064,0967.7,+06.1,095,0122,1612420525,25.511 00,0032,0044,0967.5,+06.5,093,0173,1612420825,25.298 00,0039,0053,0967.6,+06.8,092,0136,1612421125,25.282 00,0034,0047,0967.6,+07.2,090,0156,1612421425,25.465 00,0027,0037,0967.7,+07.9,090,0148,1612421725,25.452 00,0033,0045,0968.1,+08.1,087,0156,1612422025,25.45 00,0025,0034,0967.9,+08.5,086,0161,1612422325,25.415 00,0026,0036,0967.7,+09.7,083,0143,1612422625,25.418 00,0020,0027,0967.8,+11.3,083,0157,1612422925,25.382 00,0029,0039,0967.8,+11.3,079,0168,1612423225,25.169 00,0017,0023,0967.7,+11.5,079,0143,1612423525,25.25 00,0020,0027,0968.1,+11.7,080,0187,1612423825,25.484 00,0015,0021,0968.2,+11.3,079,0159,1612424125,25.47 00,0011,0015,0968.3,+12.1,079,0144,1612424425,25.451 00,0008,0011,0968.1,+13.6,080,0141,1612424725,25.238 00,0013,0017,0968.0,+14.5,077,0146,1612425025,25.422 00,0018,0024,0968.2,+14.8,072,0178,1612425325,25.399 00,0016,0022,0968.1,+14.9,076,0149,1612425625,25.182 00,0017,0023,0968.1,+15.8,077,0145,1612425925,25.392 00,0020,0027,0968.1,+14.5,072,0131,1612426225,25.348 00,0017,0023,0968.0,+16.1,072,0149,1612426525,25.328 00,0019,0026,0968.2,+14.6,071,0159,1612426825,25.314 00,0019,0026,0968.2,+15.0,068,0172,1612427125,25.39 00,0026,0036,0968.2,+14.4,068,0148,1612427425,25.429 00,0017,0023,0968.6,+14.1,070,0131,1612427725,25.412 00,0016,0022,0968.2,+15.6,069,0148,1612428025,25.394 00,0014,0018,0968.4,+16.2,063,0151,1612428325,25.376 00,0020,0027,0968.1,+15.6,059,0171,1612428625,25.356 00,0019,0026,0968.1,+16.0,064,0173,1612428925,25.336 00,0019,0026,0968.2,+15.9,065,0154,1612429225,25.32 00,0022,0029,0968.1,+15.2,062,0151,1612429525,25.303 00,0019,0026,0968.3,+15.5,064,0174,1612429825,25.283 00,0018,0024,0968.1,+14.7,060,0175,1612430125,25.265 00,0019,0026,0968.1,+16.1,060,0147,1612430425,25.248 00,0016,0022,0968.2,+16.2,060,0158,1612430725,25.329 00,0012,0016,0968.4,+17.7,058,0155,1612431025,25.367 00,0012,0016,0968.4,+18.1,049,0157,1612431325,25.392 00,0013,0017,0968.2,+18.3,049,0145,1612431625,25.331 00,0014,0018,0968.4,+16.6,050,0138,1612431925,25.311 00,0014,0018,0968.0,+17.1,049,0163,1612432225,25.291 00,0012,0016,0968.0,+17.9,048,0139,1612432525,25.281 00,0011,0015,0968.2,+18.8,049,0161,1612432825,25.058 00,0013,0017,0968.0,+17.8,049,0121,1612433125,25.274 00,0009,0012,0967.8,+19.3,047,0139,1612433425,25.228 00,0012,0016,0967.9,+19.3,046,0167,1612433725,25.23 00,0011,0015,0968.1,+20.5,043,0146,1612434025,25.187 00,0009,0012,0967.9,+21.2,044,0145,1612434325,25.263 00,0011,0015,0967.6,+20.0,042,0144,1612434625,25.302 00,0012,0016,0967.5,+19.9,042,0170,1612434925,25.09 00,0009,0012,0967.9,+20.4,042,0161,1612435225,25.292 00,0011,0015,0967.4,+20.1,042,0133,1612435525,25.243 00,0009,0012,0967.4,+20.0,038,0144,1612435825,25.032 00,0008,0011,0967.5,+18.8,039,0145,1612436125,25.211 00,0008,0011,0967.3,+19.8,036,0157,1612436425,25.19 00,0008,0011,0967.1,+19.6,039,0156,1612436725,25.176 00,0007,0010,0967.0,+19.4,039,0157,1612437025,25.161 00,0008,0011,0967.3,+18.8,041,0154,1612437325,25.134 00,0008,0011,0967.0,+19.3,040,0127,1612437624,24.921 00,0008,0011,0967.3,+19.4,040,0162,1612437925,25.198 00,0008,0011,0966.9,+19.9,041,0152,1612438225,25.238 00,0008,0011,0966.9,+19.8,042,0151,1612438525,25.217 00,0009,0012,0966.9,+19.5,044,0142,1612438825,25.199 00,0009,0012,0966.8,+19.1,044,0157,1612439124,24.985 00,0010,0013,0966.7,+19.4,044,0148,1612439425,25.164 00,0010,0013,0966.8,+18.8,043,0135,1612439727,27.738 00,0009,0012,0967.1,+19.3,043,0173,1612440025,25.16 00,0009,0012,0966.7,+19.6,042,0168,1612440325,25.143 00,0009,0012,0966.6,+19.5,042,0137,1612440625,25.093 00,0008,0011,0966.5,+19.7,040,0141,1612440925,25.077 00,0012,0016,0966.8,+19.3,042,0160,1612441225,25.051 00,0008,0011,0966.5,+19.7,040,0154,1612441525,25.134 00,0007,0010,0966.5,+19.8,040,0150,1612441825,25.17 00,0007,0010,0966.7,+19.6,039,0164,1612442125,25.15 00,0008,0011,0966.7,+20.2,038,0167,1612442425,25.133 00,0007,0010,0966.8,+20.0,038,0162,1612442725,25.117 00,0006,0008,0966.5,+19.8,038,0144,1612443025,25.096 00,0004,0006,0966.6,+20.2,039,0150,1612443324,24.914 00,0006,0008,0966.5,+18.9,043,0159,1612443624,24.872 00,0006,0008,0966.4,+19.3,041,0148,1612443925,25.07 00,0008,0011,0966.6,+19.5,041,0140,1612444225,25.022 00,0008,0011,0966.4,+19.7,040,0142,1612444524,24.806 00,0008,0011,0966.5,+19.8,040,0137,1612444824,24.807 00,0007,0010,0966.7,+20.3,039,0155,1612445124,24.872 00,0007,0010,0966.6,+20.1,040,0154,1612445425,25.11 00,0008,0011,0966.3,+20.3,038,0172,1612445724,24.895 00,0008,0011,0966.1,+20.0,039,0143,1612446025,25.067 00,0007,0010,0966.3,+20.4,038,0159,1612446325,25.049 00,0008,0011,0966.5,+20.2,038,0146,1612446624,24.834 00,0005,0007,0966.3,+19.4,036,0145,1612446925,25.016 00,0007,0010,0966.6,+19.3,036,0158,1612447225,25.025 00,0007,0010,0966.7,+19.2,036,0137,1612447524,24.978 00,0006,0008,0966.5,+19.4,035,0141,1612447824,24.957 00,0006,0008,0966.7,+18.8,036,0143,1612448124,24.972 00,0006,0008,0966.5,+18.8,035,0156,1612448424,24.922 00,0006,0008,0966.7,+18.3,037,0150,1612448724,24.809 00,0006,0008,0966.8,+18.2,037,0132,1612449024,24.841 00,0005,0007,0966.9,+18.2,038,0169,1612449324,24.82 00,0005,0007,0967.1,+18.2,037,0152,1612449625,25.001 00,0005,0007,0967.3,+18.4,037,0154,1612449925,25.014 00,0005,0007,0967.3,+18.1,038,0168,1612450224,24.766 00,0005,0007,0967.0,+18.2,038,0153,1612450524,24.943 00,0004,0006,0967.4,+18.0,038,0165,1612450824,24.929 00,0005,0007,0967.2,+17.6,039,0128,1612451124,24.91 00,0006,0008,0967.3,+16.9,040,0166,1612451424,24.89 00,0007,0010,0967.3,+16.5,041,0158,1612451724,24.909 00,0005,0007,0967.6,+16.4,041,0158,1612452024,24.856 00,0005,0007,0967.9,+16.3,042,0156,1612452324,24.739 00,0007,0010,0967.8,+16.0,043,0147,1612452625,25.009 00,0009,0012,0967.8,+15.8,043,0132,1612452924,24.794 00,0011,0015,0967.6,+15.5,045,0141,1612453224,24.934 00,0009,0012,0968.1,+15.4,045,0149,1612453524,24.919 00,0007,0010,0967.9,+15.3,045,0138,1612453824,24.901 00,0006,0008,0968.0,+15.3,045,0150,1612454124,24.682 00,0006,0008,0968.4,+15.2,045,0132,1612454424,24.864 00,0017,0023,0968.2,+15.0,046,0172,1612454724,24.851 00,0009,0012,0968.3,+14.9,046,0132,1612455024,24.831 00,0010,0013,0968.5,+14.9,047,0137,1612455324,24.812 00,0017,0023,0968.5,+14.8,048,0144,1612455624,24.838 00,0013,0017,0968.5,+14.5,048,0146,1612455924,24.876 00,0011,0015,0968.6,+14.1,049,0183,1612456224,24.911 00,0010,0013,0968.4,+14.0,050,0151,1612456524,24.698 00,0013,0017,0968.9,+13.9,050,0163,1612456824,24.879 00,0009,0012,0968.5,+13.7,051,0135,1612457124,24.857 00,0008,0011,0968.5,+13.3,052,0166,1612457424,24.841 00,0009,0012,0968.9,+12.9,054,0141,1612457724,24.823 00,0011,0015,0968.8,+12.8,054,0129,1612458024,24.835 00,0006,0008,0968.7,+12.7,054,0151,1612458324,24.789 00,0008,0011,0968.9,+12.8,054,0164,1612458624,24.773 00,0008,0011,0969.0,+12.9,054,0159,1612458924,24.757 00,0008,0011,0968.7,+12.8,054,0138,1612459224,24.742 00,0009,0012,0969.0,+12.8,055,0159,1612459524,24.849 00,0010,0013,0969.0,+12.7,055,0144,1612459824,24.864 00,0013,0017,0969.4,+12.7,055,0138,1612460124,24.648 00,0011,0015,0969.1,+12.6,056,0144,1612460424,24.628 00,0010,0013,0969.6,+12.8,055,0160,1612460724,24.6 00,0008,0011,0969.7,+12.8,055,0154,1612461024,24.581 00,0007,0010,0969.6,+12.8,055,0135,1612461324,24.564 00,0006,0008,0969.6,+12.9,055,0145,1612461624,24.549 00,0007,0010,0969.6,+12.9,055,0151,1612461924,24.538 00,0005,0007,0969.5,+12.9,056,0158,1612462224,24.708 00,0007,0010,0969.4,+12.9,055,0175,1612462524,24.694 00,0007,0010,0969.7,+12.9,055,0173,1612462824,24.479 00,0008,0011,0969.6,+13.0,055,0137,1612463124,24.559 00,0009,0012,0969.8,+13.0,055,0175,1612463424,24.598 00,0010,0013,0969.8,+12.7,056,0158,1612463724,24.78 00,0019,0026,0969.8,+12.6,056,0124,1612464024,24.761 00,0031,0043,0969.6,+12.4,057,0153,1612464324,24.744 00,0008,0011,0969.7,+12.5,057,0161,1612464624,24.724 00,0009,0012,0969.9,+12.3,058,0150,1612464924,24.509 00,0008,0011,0969.8,+12.5,057,0129,1612465224,24.689 00,0008,0011,0970.0,+12.3,058,0153,1612465524,24.475 00,0010,0013,0969.7,+12.2,058,0136,1612465824,24.664 00,0009,0012,0969.9,+12.1,058,0157,1612466124,24.442 00,0009,0012,0970.0,+12.1,058,0161,1612466424,24.621 00,0009,0012,0970.1,+12.1,059,0159,1612466724,24.704 00,0010,0013,0970.5,+12.0,059,0185,1612467024,24.545 00,0010,0013,0970.1,+11.9,059,0151,1612467324,24.73 00,0010,0013,0970.5,+11.7,060,0158,1612467624,24.711 00,0008,0011,0970.2,+11.8,059,0163,1612467924,24.696 00,0011,0015,0970.1,+11.6,060,0145,1612468227,27.633 00,0010,0013,0970.1,+11.5,060,0162,1612468524,24.46 00,0009,0012,0970.1,+11.1,062,0160,1612468824,24.643 00,0010,0013,0970.3,+11.2,062,0152,1612469124,24.63 00,0012,0016,0970.3,+11.3,061,0137,1612469424,24.41 00,0008,0011,0970.2,+11.2,062,0147,1612469724,24.392 00,0008,0011,0970.4,+11.0,062,0163,1612470024,24.583 00,0007,0010,0970.6,+10.8,063,0146,1612470324,24.458 00,0007,0010,0970.3,+10.5,064,0171,1612470624,24.507 00,0007,0010,0970.2,+10.2,065,0149,1612470924,24.678 00,0008,0011,0970.4,+09.7,067,0149,1612471224,24.667 00,0007,0010,0970.6,+09.1,069,0162,1612471524,24.45 00,0007,0010,0970.3,+08.9,070,0152,1612471824,24.433 00,0007,0010,0970.6,+09.2,069,0144,1612472124,24.623 00,0008,0011,0970.6,+09.3,069,0155,1612472424,24.607 00,0007,0010,0970.9,+09.4,068,0152,1612472724,24.582 00,0007,0010,0971.0,+09.8,067,0145,1612473024,24.568 00,0007,0010,0970.7,+09.5,068,0177,1612473324,24.549 00,0006,0008,0970.7,+09.5,067,0150,1612473624,24.541 00,0007,0010,0970.9,+09.4,068,0150,1612473924,24.615 00,0007,0010,0970.5,+09.2,068,0123,1612474224,24.654 00,0007,0010,0970.6,+08.9,070,0135,1612474524,24.642 00,0006,0008,0970.7,+08.6,071,0163,1612474824,24.435 00,0007,0010,0970.4,+08.6,071,0152,1612475127,27.135 00,0007,0010,0970.6,+08.6,071,0135,1612475424,24.399 00,0007,0010,0970.8,+09.2,069,0144,1612475724,24.385 00,0007,0010,0970.7,+10.3,064,0160,1612476024,24.364 00,0006,0008,0970.7,+10.7,063,0150,1612476345,45.436 00,0006,0008,0970.8,+10.8,062,0149,1612476624,24.526 00,0007,0010,0970.9,+10.9,062,0141,1612476924,24.309 00,0006,0008,0970.6,+11.0,061,0143,1612477224,24.495 00,0006,0008,0970.7,+11.0,061,0152,1612477524,24.374 00,0006,0008,0970.9,+10.9,061,0180,1612477824,24.611 00,0006,0008,0970.7,+10.7,062,0171,1612478124,24.596 00,0008,0011,0970.7,+10.4,063,0168,1612478424,24.576 00,0006,0008,0970.8,+10.0,065,0162,1612478724,24.562 00,0007,0010,0970.8,+09.6,066,0147,1612479024,24.543 00,0006,0008,0970.9,+09.1,068,0145,1612479324,24.331 00,0006,0008,0970.9,+08.4,071,0174,1612479624,24.316 00,0008,0011,0971.0,+08.4,071,0143,1612479924,24.299 00,0007,0010,0970.8,+07.9,073,0148,1612480224,24.482 00,0007,0010,0971.1,+08.5,070,0131,1612480524,24.469 00,0008,0011,0971.1,+08.4,071,0158,1612480824,24.448 00,0006,0008,0971.1,+07.7,073,0158,1612481124,24.534 00,0007,0010,0971.0,+07.4,074,0141,1612481424,24.377 00,0007,0010,0971.2,+07.5,073,0147,1612481724,24.554 00,0007,0010,0971.2,+07.1,075,0149,1612482024,24.545 00,0007,0010,0971.2,+06.9,076,0137,1612482324,24.327 00,0007,0010,0971.1,+07.3,075,0159,1612482624,24.314 00,0006,0008,0971.1,+07.4,075,0168,1612482924,24.3 00,0007,0010,0971.2,+07.4,075,0137,1612483224,24.476 00,0008,0011,0971.1,+07.6,074,0157,1612483524,24.266 00,0007,0010,0971.3,+07.8,073,0150,1612483824,24.446 00,0006,0008,0971.1,+07.4,073,0157,1612484124,24.433 00,0006,0008,0971.3,+07.1,074,0150,1612484424,24.414 00,0007,0010,0971.3,+06.7,076,0143,1612484724,24.509 00,0008,0011,0971.5,+06.5,077,0164,1612485024,24.344 00,0008,0011,0971.4,+06.5,077,0149,1612485327,27.198 00,0007,0010,0971.4,+07.0,075,0166,1612485624,24.336 00,0007,0010,0971.3,+06.8,076,0146,1612485924,24.496 00,0009,0012,0971.5,+06.8,077,0149,1612486224,24.283 00,0007,0010,0971.4,+07.0,076,0165,1612486524,24.263 00,0009,0012,0971.5,+07.1,076,0188,1612486824,24.455 00,0008,0011,0971.6,+07.3,075,0138,1612487124,24.432 00,0007,0010,0971.5,+07.6,074,0148,1612487424,24.416 00,0008,0011,0971.4,+07.4,074,0136,1612487724,24.199 00,0008,0011,0971.5,+07.2,075,0156,1612488024,24.185 00,0007,0010,0971.5,+07.3,074,0140,1612488324,24.464 00,0008,0011,0971.6,+07.6,074,0145,1612488624,24.307 00,0008,0011,0971.5,+07.2,075,0150,1612488924,24.295 00,0007,0010,0971.6,+06.9,076,0140,1612489224,24.474 00,0008,0011,0971.6,+07.0,076,0139,1612489524,24.458 00,0009,0012,0971.5,+07.2,075,0144,1612489824,24.443 00,0007,0010,0971.6,+06.5,077,0160,1612490124,24.425 00,0007,0010,0971.4,+06.4,077,0158,1612490424,24.413 00,0018,0024,0971.2,+06.1,079,0148,1612490724,24.402 00,0007,0010,0971.5,+06.3,078,0157,1612491024,24.434 00,0008,0011,0971.3,+06.8,076,0149,1612491324,24.373 00,0007,0010,0971.4,+06.7,075,0138,1612491624,24.156 00,0007,0010,0971.4,+07.0,075,0149,1612491924,24.436 00,0007,0010,0971.1,+06.4,076,0149,1612492224,24.273 00,0007,0010,0971.2,+06.6,076,0140,1612492524,24.458 00,0007,0010,0971.3,+06.8,076,0161,1612492824,24.248 00,0008,0011,0971.6,+06.5,076,0185,1612493124,24.426 00,0006,0008,0971.2,+06.4,077,0147,1612493424,24.215 00,0007,0010,0971.3,+06.7,076,0151,1612493724,24.395 00,0007,0010,0971.3,+07.2,074,0133,1612494024,24.382 00,0007,0010,0971.6,+07.4,072,0145,1612494324,24.375 00,0007,0010,0971.6,+06.8,074,0140,1612494624,24.354 00,0005,0007,0971.5,+06.1,076,0162,1612494924,24.333 00,0006,0008,0971.7,+05.6,079,0154,1612495224,24.319 00,0021,0028,0971.9,+05.7,079,0175,1612495524,24.402 00,0014,0018,0971.6,+05.4,080,0183,1612495824,24.446 00,0009,0012,0971.9,+05.3,081,0142,1612496124,24.44 00,0015,0021,0971.7,+05.4,080,0167,1612496424,24.413 00,0009,0012,0971.6,+05.2,081,0151,1612496724,24.399 00,0007,0010,0971.6,+05.1,081,0174,1612497024,24.386 00,0007,0010,0971.8,+04.8,082,0147,1612497324,24.38 00,0006,0008,0971.7,+04.9,082,0147,1612497624,24.156 00,0008,0011,0971.9,+04.9,082,0154,1612497924,24.354 00,0007,0010,0971.7,+06.2,077,0154,1612498524,24.313 00,0005,0007,0971.9,+05.9,078,0146,1612498824,24.107 00,0006,0008,0972.0,+06.2,077,0143,1612499124,24.378 00,0007,0010,0972.1,+05.8,078,0149,1612499424,24.23 00,0007,0010,0972.0,+05.7,079,0148,1612499724,24.415 00,0006,0008,0972.2,+05.6,079,0138,1612500024,24.408 00,0006,0008,0972.1,+05.3,080,0164,1612500324,24.178 00,0008,0011,0972.2,+05.4,080,0141,1612500624,24.36 00,0010,0013,0972.3,+05.8,078,0125,1612500924,24.169 00,0005,0007,0972.2,+05.8,078,0148,1612501224,24.333 00,0011,0015,0972.1,+05.1,080,0154,1612501524,24.145 00,0010,0013,0972.4,+04.8,081,0177,1612501824,24.105 00,0006,0008,0972.2,+05.3,080,0140,1612502124,24.288 00,0006,0008,0971.9,+05.4,079,0137,1612502424,24.275 00,0007,0010,0972.3,+05.4,078,0141,1612502724,24.161 00,0008,0011,0972.2,+05.7,077,0133,1612503024,24.199 00,0006,0008,0972.1,+06.0,076,0163,1612503324,24.198 00,0006,0008,0972.0,+06.5,074,0162,1612503624,24.385 00,0009,0012,0972.4,+05.7,078,0169,1612503924,24.352 00,0006,0008,0972.1,+05.4,079,0145,1612504224,24.338 00,0007,0010,0972.1,+05.7,078,0142,1612504524,24.324 00,0007,0010,0972.2,+06.1,078,0144,1612504824,24.307 00,0026,0036,0972.3,+06.1,077,0148,1612505124,24.291 00,0017,0023,0972.3,+06.1,078,0154,1612505424,24.096 00,0083,0112,0972.5,+06.6,076,0156,1612505724,24.262 00,0011,0015,0972.5,+07.5,073,0159,1612506024,24.244 00,0008,0011,0972.6,+07.7,071,0133,1612506324,24.349 00,0009,0012,0972.6,+07.0,075,0155,1612506624,24.367 00,0009,0012,0972.7,+07.3,073,0166,1612506924,24.352 00,0007,0010,0972.9,+07.2,074,0147,1612507224,24.335 00,0012,0016,0973.0,+07.2,075,0141,1612507524,24.32 00,0007,0010,0972.8,+08.2,072,0152,1612507824,24.116 00,0007,0010,0973.0,+08.3,071,0148,1612508124,24.288 00,0007,0010,0973.0,+08.6,071,0158,1612508424,24.27 00,0009,0012,0973.0,+09.7,068,0129,1612508724,24.254 00,0011,0015,0972.8,+11.2,063,0164,1612509024,24.247 00,0007,0010,0972.8,+12.9,058,0167,1612509324,24.027 00,0006,0008,0973.1,+14.4,051,0133,1612509624,24.203 00,0004,0006,0973.2,+15.9,049,0142,1612509924,24.284 00,0005,0007,0973.2,+17.1,054,0142,1612510224,24.123 00,0005,0007,0973.0,+16.4,048,0144,1612510524,24.301 00,0006,0008,0973.1,+15.7,050,0157,1612510824,24.31 00,0007,0010,0973.1,+16.1,048,0164,1612511124,24.265 00,0006,0008,0973.1,+16.4,047,0165,1612511724,24.232 00,0006,0008,0973.2,+16.6,047,0166,1612512024,24.259 00,0006,0008,0972.9,+16.5,049,0148,1612512324,24.214 00,0006,0008,0972.9,+17.5,046,0162,1612512624,24.174 00,0005,0007,0973.0,+17.6,046,0167,1612512924,24.183 00,0006,0008,0973.1,+18.1,043,0151,1612513224,24.138 00,0005,0007,0973.0,+19.6,041,0132,1612513524,24.026 00,0006,0008,0972.8,+19.8,040,0132,1612513824,24.061 00,0005,0007,0973.0,+18.8,040,0163,1612514124,24.265 00,0005,0007,0973.1,+18.8,040,0158,1612514424,24.043 00,0005,0007,0973.2,+18.9,040,0144,1612514724,24.203 00,0005,0007,0973.1,+18.5,040,0146,1612515024,24.182 00,0005,0007,0972.9,+18.0,041,0150,1612515324,24.164 00,0005,0007,0973.0,+18.6,041,0143,1612515624,24.146 00,0005,0007,0973.1,+19.9,040,0152,1612515924,24.126 00,0005,0007,0972.9,+20.6,037,0148,1612516223,23.911 00,0005,0007,0972.9,+20.5,035,0143,1612516524,24.09 00,0005,0007,0972.9,+19.8,037,0174,1612516824,24.094 00,0005,0007,0973.1,+19.1,038,0129,1612517124,24.15 00,0006,0008,0972.8,+18.3,040,0184,1612517424,24.19 00,0006,0008,0972.7,+17.9,040,0141,1612517724,24.219 00,0006,0008,0972.8,+17.6,041,0154,1612518024,24.15 00,0006,0008,0972.7,+17.5,042,0170,1612518323,23.935 00,0006,0008,0972.9,+17.3,041,0143,1612518624,24.114 00,0006,0008,0972.9,+17.6,041,0151,1612518924,24.1 00,0006,0008,0972.5,+19.0,040,0136,1612519224,24.077 00,0005,0007,0972.4,+19.6,038,0122,1612519524,24.062 00,0005,0007,0972.4,+19.8,038,0146,1612519823,23.846 00,0006,0008,0972.7,+21.1,037,0172,1612520124,24.022 00,0005,0007,0972.2,+20.9,036,0139,1612520424,24.03 00,0005,0007,0972.2,+21.3,035,0146,1612520724,24.113 00,0005,0007,0972.6,+21.1,034,0139,1612521024,24.129 00,0005,0007,0972.3,+21.0,033,0131,1612521324,24.101 00,0006,0008,0972.3,+21.0,033,0146,1612521624,24.089 00,0006,0008,0972.0,+21.9,030,0162,1612521924,24.065 00,0005,0007,0972.3,+22.1,032,0156,1612522223,23.852 00,0007,0010,0971.8,+21.5,034,0153,1612522524,24.03 00,0003,0005,0971.9,+21.0,034,0176,1612522823,23.814 00,0005,0007,0971.7,+21.8,033,0164,1612523123,23.999 00,0005,0007,0971.8,+20.9,034,0159,1612523423,23.975 00,0005,0007,0971.6,+21.3,034,0128,1612523723,23.956 00,0005,0007,0971.7,+21.6,035,0132,1612524023,23.936 00,0005,0007,0971.7,+22.3,033,0136,1612524324,24.014 00,0005,0007,0971.6,+20.9,035,0146,1612524624,24.057 00,0005,0007,0971.6,+21.0,034,0135,1612524923,23.863 00,0006,0008,0971.6,+20.7,035,0164,1612525224,24.019 00,0006,0008,0971.4,+20.7,034,0163,1612525524,24.004 00,0005,0007,0971.4,+21.0,035,0169,1612525823,23.981 00,0006,0008,0971.4,+21.4,034,0166,1612526123,23.966 00,0006,0008,0971.1,+20.8,034,0137,1612526423,23.943 00,0005,0007,0971.1,+20.9,035,0152,1612526723,23.927 00,0004,0006,0971.0,+20.3,035,0130,1612527023,23.905 00,0006,0008,0970.9,+20.6,036,0166,1612527323,23.917 00,0006,0008,0971.0,+20.0,038,0172,1612527623,23.87 00,0006,0008,0970.8,+18.8,040,0140,1612527923,23.973 00,0005,0007,0970.8,+18.7,041,0145,1612528224,24.033 00,0006,0008,0970.7,+18.4,041,0146,1612528523,23.969 00,0002,0003,0970.8,+19.3,039,0147,1612528823,23.956 00,0005,0007,0970.8,+17.6,043,0150,1612529123,23.736 00,0007,0010,0970.8,+17.6,043,0126,1612529423,23.928 00,0006,0008,0970.7,+18.8,042,0141,1612529723,23.901 00,0007,0010,0970.6,+19.3,041,0133,1612530023,23.876 00,0005,0007,0970.4,+19.8,040,0128,1612530323,23.896 00,0005,0007,0970.4,+19.8,040,0172,1612530623,23.849 00,0006,0008,0970.5,+20.0,039,0151,1612530923,23.833 00,0005,0007,0970.5,+20.0,038,0160,1612531223,23.813 00,0009,0012,0970.6,+19.7,037,0143,1612531523,23.897 00,0008,0011,0970.7,+19.6,038,0157,1612531823,23.924 00,0005,0007,0970.4,+19.8,038,0162,1612532123,23.904 00,0006,0008,0970.6,+19.7,038,0145,1612532423,23.694 00,0005,0007,0970.7,+19.7,038,0154,1612532723,23.906 00,0006,0008,0970.7,+18.9,038,0155,1612533023,23.864 00,0005,0007,0970.8,+18.6,039,0158,1612533323,23.872 00,0006,0008,0970.6,+18.6,039,0163,1612533624,24.022 00,0005,0007,0970.6,+19.1,039,0157,1612533923,23.602 00,0005,0007,0970.7,+19.4,039,0148,1612534223,23.575 00,0005,0007,0970.4,+19.1,040,0164,1612534523,23.76 00,0005,0007,0970.6,+18.7,040,0142,1612534823,23.548 00,0005,0007,0970.3,+18.6,040,0156,1612535123,23.658 00,0006,0008,0970.4,+18.3,041,0146,1612535423,23.87 00,0006,0008,0970.4,+17.6,042,0144,1612535723,23.84 00,0005,0007,0970.4,+17.9,042,0172,1612536023,23.624 00,0005,0007,0970.5,+18.0,041,0165,1612536323,23.806 00,0005,0007,0970.2,+17.8,042,0160,1612536626,26.766 00,0005,0007,0970.4,+17.5,043,0138,1612536923,23.781 00,0005,0007,0970.5,+16.9,044,0146,1612537223,23.746 00,0005,0007,0970.2,+16.2,045,0151,1612537523,23.733 00,0005,0007,0970.2,+15.6,047,0156,1612537823,23.721 00,0004,0006,0970.3,+15.3,048,0138,1612538123,23.502 00,0005,0007,0970.4,+15.0,050,0134,1612538423,23.692 00,0012,0016,0970.1,+14.1,053,0148,1612538723,23.761 00,0008,0011,0970.3,+13.2,057,0146,1612539023,23.803 00,0007,0010,0970.3,+12.3,059,0139,1612539323,23.818 00,0007,0010,0970.4,+11.8,060,0153,1612539623,23.762 00,0007,0010,0970.2,+11.6,060,0171,1612539923,23.742 00,0007,0010,0970.2,+11.4,061,0168,1612540223,23.532 00,0005,0007,0970.3,+11.4,059,0153,1612540523,23.749 00,0006,0008,0970.3,+11.0,061,0163,1612540823,23.744 00,0006,0008,0970.1,+11.1,059,0148,1612541123,23.502 00,0006,0008,0970.4,+10.9,058,0161,1612541423,23.704 00,0006,0008,0970.2,+10.5,060,0159,1612541723,23.48 00,0006,0008,0970.0,+10.1,061,0168,1612542023,23.639 00,0006,0008,0970.3,+09.5,063,0119,1612542323,23.831 00,0007,0010,0970.1,+09.1,065,0144,1612542623,23.548 00,0007,0010,0970.5,+09.2,064,0162,1612542923,23.534 00,0007,0010,0970.3,+09.4,063,0164,1612543223,23.551 00,0006,0008,0970.3,+09.8,062,0145,1612543523,23.697 00,0009,0012,0970.4,+09.6,063,0167,1612543823,23.482 00,0010,0013,0970.3,+09.4,064,0163,1612544123,23.465 00,0010,0013,0970.6,+09.2,065,0153,1612544423,23.646 00,0008,0011,0970.2,+09.4,064,0144,1612544723,23.636 00,0008,0011,0970.2,+09.4,065,0146,1612545023,23.617 00,0008,0011,0970.3,+09.0,066,0146,1612545323,23.602 00,0006,0008,0970.3,+09.5,065,0154,1612545623,23.589 00,0007,0010,0970.0,+09.8,064,0138,1612545923,23.713 00,0007,0010,0970.3,+09.4,065,0142,1612546223,23.707 00,0007,0010,0970.2,+09.2,067,0165,1612546523,23.494 00,0009,0012,0970.6,+09.3,066,0135,1612546823,23.474 00,0009,0012,0970.7,+09.3,067,0150,1612547123,23.695 00,0008,0011,0970.6,+09.3,067,0149,1612547423,23.441 00,0019,0026,0970.7,+09.0,069,0172,1612547723,23.625 00,0016,0022,0970.5,+08.9,070,0154,1612548023,23.646 00,0018,0024,0970.3,+08.8,070,0147,1612548323,23.393 00,0020,0027,0970.2,+08.9,071,0153,1612548623,23.578 00,0027,0037,0970.4,+08.9,072,0174,1612548923,23.59 00,0009,0012,0970.4,+09.2,071,0122,1612549223,23.548 00,0009,0012,0970.6,+09.0,072,0151,1612549523,23.663 00,0010,0013,0970.7,+09.0,072,0142,1612549823,23.665 00,0008,0011,0970.6,+09.0,072,0139,1612550123,23.499 00,0008,0011,0970.4,+09.1,073,0134,1612550423,23.637 00,0010,0013,0970.6,+09.1,073,0139,1612550723,23.623 00,0009,0012,0970.5,+09.1,073,0143,1612551023,23.599 00,0009,0012,0970.5,+09.1,073,0155,1612551323,23.586 00,0010,0013,0970.6,+09.0,074,0128,1612551623,23.569 00,0009,0012,0970.4,+08.7,075,0163,1612551923,23.389 00,0009,0012,0970.6,+08.7,076,0144,1612552223,23.561 00,0011,0015,0970.4,+08.8,075,0150,1612552523,23.536 00,0013,0017,0970.6,+08.6,076,0142,1612552823,23.515 00,0017,0023,0970.4,+08.8,075,0157,1612553123,23.587 00,0009,0012,0970.4,+08.8,076,0152,1612553423,23.471 00,0015,0021,0970.4,+08.6,077,0157,1612553723,23.61 00,0011,0015,0970.3,+08.9,076,0168,1612554023,23.404 00,0012,0016,0970.4,+08.5,077,0165,1612554323,23.578 00,0011,0015,0970.4,+08.2,078,0165,1612554623,23.604 00,0010,0013,0970.4,+08.3,078,0149,1612554923,23.351 00,0010,0013,0970.3,+08.4,077,0158,1612555223,23.534 00,0010,0013,0970.4,+08.7,076,0157,1612555523,23.59 00,0009,0012,0970.5,+09.0,075,0152,1612555823,23.499 00,0009,0012,0970.6,+09.0,075,0172,1612556123,23.284 00,0009,0012,0970.5,+08.9,075,0143,1612556423,23.467 00,0010,0013,0970.4,+08.8,076,0166,1612556723,23.554 00,0010,0013,0970.3,+08.8,076,0141,1612557023,23.397 00,0010,0013,0970.3,+08.9,076,0158,1612557323,23.573 00,0010,0013,0970.2,+08.4,077,0147,1612557623,23.554 00,0010,0013,0970.2,+08.5,077,0131,1612557923,23.346 00,0012,0016,0970.6,+08.6,077,0133,1612558223,23.331 00,0011,0015,0970.4,+08.2,078,0153,1612558523,23.311 00,0011,0015,0970.5,+08.2,078,0185,1612558823,23.31 00,0009,0012,0970.2,+08.5,077,0153,1612559123,23.497 00,0010,0013,0970.1,+08.4,076,0142,1612559423,23.512 00,0009,0012,0970.3,+08.4,076,0153,1612559723,23.249 00,0013,0017,0970.3,+08.3,076,0161,1612560023,23.438 00,0010,0013,0970.5,+08.1,077,0179,1612560323,23.316 00,0011,0015,0970.2,+08.0,077,0151,1612560623,23.552 00,0008,0011,0970.3,+08.3,076,0160,1612560923,23.339 00,0009,0012,0970.3,+08.3,076,0147,1612561223,23.52 00,0010,0013,0970.3,+08.3,076,0140,1612561523,23.31 00,0012,0016,0970.4,+08.2,077,0137,1612561823,23.345 00,0009,0012,0970.4,+08.3,077,0167,1612562123,23.276 00,0009,0012,0970.4,+08.5,076,0157,1612562423,23.259 00,0010,0013,0970.4,+08.3,077,0175,1612562723,23.241 00,0010,0013,0970.2,+08.0,078,0136,1612563023,23.413 00,0010,0013,0970.3,+07.6,079,0151,1612563323,23.198 00,0011,0015,0970.4,+07.2,081,0159,1612563623,23.387 00,0011,0015,0970.3,+07.3,081,0132,1612563923,23.268 00,0011,0015,0970.2,+07.4,080,0146,1612564223,23.504 00,0010,0013,0970.0,+06.9,082,0151,1612564823,23.277 00,0010,0013,0970.2,+06.8,082,0159,1612565123,23.455 00,0010,0013,0970.1,+07.1,081,0167,1612565423,23.245 00,0011,0015,0969.9,+07.1,081,0156,1612565723,23.427 00,0012,0016,0970.0,+06.9,082,0144,1612566023,23.411 00,0011,0015,0970.0,+07.0,081,0157,1612566323,23.198 00,0011,0015,0970.1,+06.9,082,0145,1612566623,23.382 00,0011,0015,0969.8,+07.2,081,0162,1612566923,23.176 00,0010,0013,0969.8,+07.2,081,0156,1612567223,23.159 00,0010,0013,0969.8,+07.2,081,0140,1612567523,23.429 00,0010,0013,0970.0,+07.2,081,0146,1612567823,23.273 00,0009,0012,0969.9,+07.0,081,0159,1612568123,23.457 00,0012,0016,0969.7,+06.8,082,0144,1612568423,23.25 00,0012,0016,0969.8,+06.7,082,0166,1612568723,23.229 00,0011,0015,0970.1,+06.5,082,0140,1612569023,23.212 00,0010,0013,0969.7,+06.3,083,0159,1612569323,23.395 00,0011,0015,0969.9,+06.2,084,0157,1612569623,23.381 00,0011,0015,0969.6,+06.4,084,0152,1612569923,23.368 00,0010,0013,0969.8,+06.3,084,0172,1612570223,23.35 00,0013,0017,0969.6,+06.0,084,0164,1612570523,23.337 00,0011,0015,0969.4,+06.2,084,0138,1612570823,23.12 00,0011,0015,0969.6,+06.3,084,0155,1612571123,23.209 00,0010,0013,0969.8,+06.3,083,0149,1612571423,23.245 00,0012,0016,0969.7,+06.0,085,0152,1612571723,23.429 00,0012,0016,0969.5,+06.2,084,0139,1612572023,23.416 00,0012,0016,0969.6,+06.4,083,0143,1612572323,23.196 00,0009,0012,0969.5,+06.0,083,0157,1612572623,23.186 00,0012,0016,0969.7,+06.0,084,0173,1612572923,23.372 00,0014,0018,0969.7,+06.0,083,0173,1612573223,23.354 00,0011,0015,0969.5,+06.4,083,0144,1612573523,23.134 00,0011,0015,0969.3,+06.3,083,0158,1612573823,23.127 00,0010,0013,0969.5,+06.3,082,0135,1612574123,23.305 00,0010,0013,0969.2,+06.2,083,0173,1612574423,23.292 00,0010,0013,0969.2,+06.4,082,0134,1612574723,23.373 00,0010,0013,0969.0,+06.4,082,0164,1612575023,23.214 00,0010,0013,0969.3,+06.3,083,0156,1612575323,23.2 00,0011,0015,0968.9,+05.9,084,0162,1612575623,23.384 00,0011,0015,0968.8,+06.0,084,0136,1612575923,23.171 00,0010,0013,0968.8,+05.6,084,0147,1612576223,23.157 00,0011,0015,0968.8,+05.6,085,0131,1612576523,23.14 00,0014,0018,0968.7,+05.8,084,0161,1612576823,23.324 00,0011,0015,0969.0,+06.1,084,0146,1612577123,23.128 00,0011,0015,0968.7,+05.9,084,0142,1612577423,23.291 00,0012,0016,0968.9,+06.0,083,0177,1612577723,23.281 00,0011,0015,0968.7,+05.8,083,0154,1612578023,23.071 00,0010,0013,0968.5,+05.6,085,0153,1612578323,23.355 00,0011,0015,0968.6,+05.5,084,0161,1612578623,23.188 00,0011,0015,0968.7,+05.5,085,0180,1612578923,23.373 00,0010,0013,0968.8,+05.6,085,0147,1612579223,23.36 00,0012,0016,0969.0,+05.7,084,0164,1612579523,23.343 00,0011,0015,0968.8,+05.7,084,0143,1612579823,23.133 00,0012,0016,0968.6,+06.0,083,0141,1612580123,23.116 00,0010,0013,0968.4,+06.1,083,0150,1612580423,23.308 00,0010,0013,0968.6,+05.8,083,0160,1612580723,23.086 00,0012,0016,0968.7,+05.4,084,0149,1612581023,23.073 00,0010,0013,0968.5,+05.8,084,0168,1612581323,23.054 00,0011,0015,0968.7,+06.1,082,0153,1612581623,23.043 00,0009,0012,0968.4,+06.2,081,0155,1612581926,26.308 00,0014,0018,0968.6,+06.1,081,0138,1612582223,23.167 00,0020,0027,0968.8,+05.6,083,0143,1612582523,23.346 00,0016,0022,0968.6,+05.7,083,0153,1612582823,23.148 00,0013,0017,0968.5,+05.7,083,0156,1612583123,23.12 00,0009,0012,0968.5,+06.0,083,0145,1612583423,23.108 00,0010,0013,0968.5,+05.7,082,0142,1612583723,23.316 00,0013,0017,0968.2,+05.3,084,0152,1612584023,23.075 00,0011,0015,0968.3,+05.4,085,0153,1612584323,23.061 00,0012,0016,0968.5,+05.2,085,0150,1612584623,23.059 00,0011,0015,0968.6,+05.1,085,0152,1612584923,23.033 00,0012,0016,0968.7,+05.3,086,0151,1612585223,23.018 00,0011,0015,0968.5,+05.8,084,0171,1612585523,23.296 00,0012,0016,0968.4,+05.8,084,0165,1612585823,23.143 00,0012,0016,0968.7,+05.6,085,0158,1612586123,23.126 00,0014,0018,0968.5,+05.8,084,0157,1612586423,23.308 00,0186,0249,0968.4,+05.4,085,0142,1612586723,23.294 00,0070,0095,0968.7,+05.3,085,0181,1612587023,23.285 00,0013,0017,0968.4,+05.5,085,0149,1612587323,23.068 00,0017,0023,0968.6,+04.8,084,0142,1612587623,23.053 00,0012,0016,0968.4,+04.8,087,0164,1612587923,23.238 00,0011,0015,0968.4,+04.6,087,0140,1612588223,23.226 00,0011,0015,0968.8,+04.9,086,0151,1612588523,23.012 00,0013,0017,0968.5,+04.7,089,0126,1612588823,23.053 00,0014,0018,0968.4,+04.1,088,0143,1612589123,23.077 00,0013,0017,0968.7,+04.0,090,0158,1612589423,23.118 00,0017,0023,0968.4,+04.1,090,0172,1612589723,23.109 00,0016,0022,0968.5,+03.6,090,0153,1612590023,23.09 00,0011,0015,0968.3,+03.4,090,0150,1612590323,23.075 00,0013,0017,0968.7,+03.9,091,0160,1612590623,23.062 00,0013,0017,0968.5,+03.7,091,0157,1612590923,23.051 00,0024,0032,0968.8,+03.9,092,0140,1612591223,23.036 00,0020,0027,0968.7,+04.5,092,0153,1612591523,23.02 00,0021,0028,0968.6,+04.5,091,0155,1612591823,23.005 00,0039,0053,0968.8,+05.5,085,0142,1612592123,23.188 00,0030,0042,0968.9,+06.4,082,0154,1612592422,22.978 00,0024,0032,0968.9,+06.8,079,0146,1612592723,23.065 00,0015,0021,0969.0,+07.7,078,0161,1612593023,23.295 00,0022,0029,0968.7,+08.5,075,0125,1612593323,23.278 00,0034,0047,0968.8,+09.1,073,0148,1612593623,23.064 00,0020,0027,0968.9,+09.9,071,0164,1612593923,23.246 00,0050,0068,0968.8,+11.2,067,0146,1612594223,23.233 00,0013,0017,0969.2,+12.3,064,0145,1612594523,23.018 00,0017,0023,0968.9,+13.2,060,0165,1612594823,23.004 00,0015,0021,0968.7,+12.0,065,0148,1612595122,22.982 00,0017,0023,0968.8,+13.1,062,0161,1612595422,22.961 00,0011,0015,0968.5,+14.2,059,0162,1612595723,23.163 00,0007,0010,0968.8,+15.7,055,0142,1612596023,23.125 00,0013,0017,0968.9,+16.5,057,0156,1612596323,23.03 00,0008,0011,0968.9,+17.2,055,0155,1612596623,23.24 00,0014,0018,0968.9,+16.5,053,0153,1612596923,23.026 00,0010,0013,0968.4,+17.4,055,0161,1612597523,23.186 00,0011,0015,0968.3,+16.9,054,0166,1612597823,23.169 00,0010,0013,0968.6,+18.0,049,0142,1612598123,23.159 00,0010,0013,0968.3,+18.3,049,0133,1612598423,23.134 00,0011,0015,0968.4,+17.7,051,0179,1612598723,23.114 00,0013,0017,0968.2,+17.7,052,0142,1612599023,23.094 00,0008,0011,0968.2,+19.3,048,0140,1612599322,22.89 00,0008,0011,0968.3,+19.9,049,0146,1612599623,23.059 00,0010,0013,0968.2,+20.0,045,0154,1612599923,23.138 00,0016,0022,0968.4,+19.1,047,0134,1612600222,22.977 00,0014,0018,0968.4,+18.2,051,0161,1612600523,23.153 00,0011,0015,0968.2,+18.3,051,0131,1612600823,23.136 00,0010,0013,0968.3,+20.1,048,0164,1612601123,23.138 00,0012,0016,0968.3,+20.5,045,0150,1612601423,23.102 00,0010,0013,0968.1,+20.9,046,0137,1612601723,23.089 00,0011,0015,0968.3,+20.8,044,0136,1612602022,22.864 00,0013,0017,0968.6,+20.7,045,0169,1612602323,23.06 00,0012,0016,0968.2,+20.1,045,0155,1612602623,23.105 00,0012,0016,0968.1,+19.8,046,0167,1612602923,23.024 00,0011,0015,0968.3,+21.2,043,0152,1612603222,22.993 00,0012,0016,0968.2,+21.2,044,0166,1612603523,23.078 00,0012,0016,0968.2,+20.0,043,0151,1612603823,23.118 00,0012,0016,0968.0,+20.3,044,0139,1612604123,23.088 00,0013,0017,0968.1,+21.1,043,0138,1612604423,23.129 00,0016,0022,0968.2,+19.9,044,0141,1612604723,23.106 00,0015,0021,0968.1,+19.5,046,0151,1612605022,22.928 00,0012,0016,0967.9,+20.3,044,0146,1612605323,23.226 00,0014,0018,0968.0,+20.8,042,0151,1612605622,22.829 00,0011,0015,0967.6,+21.7,042,0149,1612605922,22.982 00,0013,0017,0967.7,+21.9,041,0161,1612606222,22.774 00,0013,0017,0967.6,+20.6,043,0153,1612606522,22.95 00,0016,0022,0967.5,+21.2,042,0148,1612606822,22.93 00,0015,0021,0967.5,+20.4,043,0149,1612607123,23.019 00,0015,0021,0967.7,+20.6,043,0152,1612607422,22.849 00,0013,0017,0967.2,+21.1,042,0142,1612607722,22.814 00,0015,0021,0967.2,+20.7,043,0165,1612608025,25.971 00,0011,0015,0967.1,+21.8,040,0154,1612608322,22.974 00,0013,0017,0967.1,+20.7,043,0138,1612608622,22.955 00,0017,0023,0967.1,+20.7,042,0124,1612608922,22.942 00,0017,0023,0967.2,+20.9,042,0150,1612609222,22.919 00,0012,0016,0966.9,+21.3,042,0157,1612609522,22.901 00,0013,0017,0967.1,+20.4,043,0137,1612609822,22.89 00,0013,0017,0967.1,+21.8,040,0159,1612610122,22.67 00,0014,0018,0967.1,+21.6,041,0156,1612610422,22.845 00,0015,0021,0966.7,+22.6,040,0154,1612610722,22.735 00,0017,0023,0966.6,+20.5,043,0157,1612611022,22.766 00,0018,0024,0966.7,+20.9,043,0162,1612611322,22.947 00,0016,0022,0966.3,+21.5,043,0152,1612611622,22.927 00,0015,0021,0966.6,+22.4,039,0166,1612611922,22.913 00,0014,0018,0966.1,+22.3,040,0142,1612612222,22.89 00,0013,0017,0966.2,+21.7,040,0164,1612612522,22.893 00,0017,0023,0966.4,+20.1,043,0146,1612612822,22.667 00,0018,0024,0966.2,+19.9,045,0173,1612613122,22.841 00,0014,0018,0965.9,+20.9,042,0156,1612613422,22.818 00,0014,0018,0966.0,+21.4,041,0156,1612613722,22.8 00,0016,0022,0965.9,+20.6,042,0179,1612614022,22.586 00,0015,0021,0965.9,+19.9,044,0138,1612614322,22.676 00,0018,0024,0966.0,+19.6,045,0154,1612614622,22.705 00,0018,0024,0965.6,+20.1,043,0147,1612614922,22.697 00,0016,0022,0965.7,+20.9,040,0141,1612615222,22.912 00,0018,0024,0965.7,+20.7,042,0165,1612615522,22.656 00,0016,0022,0965.6,+20.4,041,0162,1612615822,22.838 00,0014,0018,0965.7,+20.5,042,0177,1612616122,22.805 00,0015,0021,0965.8,+18.7,045,0148,1612616422,22.81 00,0014,0018,0965.7,+17.9,048,0160,1612616722,22.579 00,0016,0022,0965.5,+17.7,048,0148,1612617022,22.552 00,0019,0026,0965.5,+19.1,046,0151,1612617322,22.544 00,0015,0021,0965.6,+19.8,044,0160,1612617622,22.572 00,0017,0023,0965.4,+19.6,045,0159,1612617922,22.805 00,0016,0022,0965.4,+20.2,043,0156,1612618222,22.843 00,0016,0022,0965.3,+20.3,043,0155,1612618522,22.821 00,0017,0023,0965.6,+20.5,043,0166,1612618822,22.82 00,0014,0018,0965.6,+19.6,044,0165,1612619122,22.826 00,0014,0018,0965.2,+19.2,044,0134,1612619422,22.629 00,0012,0016,0965.6,+19.8,043,0126,1612619722,22.766 00,0011,0015,0965.5,+20.0,042,0169,1612620022,22.564 00,0012,0016,0965.7,+20.1,042,0155,1612620322,22.588 00,0011,0015,0965.6,+20.2,041,0147,1612620622,22.511 00,0011,0015,0965.4,+19.6,042,0152,1612620922,22.703 00,0015,0021,0965.4,+19.1,044,0141,1612621222,22.663 00,0019,0026,0965.7,+18.7,045,0146,1612621522,22.611 00,0018,0024,0965.5,+18.3,046,0155,1612621822,22.764 00,0014,0018,0965.5,+17.5,047,0173,1612622122,22.599 00,0014,0018,0965.6,+17.1,048,0147,1612622422,22.59 00,0014,0018,0965.5,+17.4,047,0132,1612622722,22.834 00,0011,0015,0965.5,+17.1,048,0161,1612623022,22.771 00,0011,0015,0965.7,+16.3,050,0166,1612623322,22.697 00,0011,0015,0965.4,+15.5,051,0148,1612623622,22.498 00,0013,0017,0965.7,+15.0,053,0164,1612623922,22.647 00,0012,0016,0965.5,+14.8,052,0168,1612624222,22.422 00,0014,0018,0965.6,+14.4,055,0162,1612624522,22.426 00,0011,0015,0965.6,+14.1,056,0151,1612624822,22.386 00,0011,0015,0965.7,+13.5,054,0182,1612625122,22.664 00,0012,0016,0965.7,+13.0,058,0150,1612625422,22.512 00,0014,0018,0966.0,+12.5,060,0153,1612625722,22.483 00,0019,0026,0966.0,+11.2,068,0158,1612626322,22.653 00,0015,0021,0966.3,+10.9,069,0162,1612626622,22.438 00,0017,0023,0966.0,+10.3,071,0150,1612626922,22.614 00,0017,0023,0966.2,+10.1,072,0150,1612627222,22.602 00,0029,0039,0966.0,+10.1,072,0170,1612627522,22.585 00,0020,0027,0966.1,+10.0,071,0160,1612627822,22.566 00,0018,0024,0966.2,+10.0,071,0151,1612628122,22.35 00,0049,0066,0966.1,+09.7,072,0170,1612628422,22.533 00,0021,0028,0966.3,+09.9,072,0159,1612628722,22.614 00,0017,0023,0966.3,+10.2,070,0142,1612629022,22.453 00,0015,0021,0966.2,+10.1,070,0152,1612629322,22.642 00,0021,0028,0966.4,+10.2,070,0140,1612629622,22.619 00,0023,0031,0966.3,+09.8,072,0148,1612629922,22.403 00,0013,0017,0966.5,+09.6,072,0168,1612630222,22.389 00,0013,0017,0966.3,+09.4,072,0136,1612630522,22.566 00,0013,0017,0966.4,+08.8,074,0149,1612630822,22.353 00,0025,0034,0966.3,+08.8,074,0172,1612631122,22.535 00,0012,0016,0966.6,+09.2,073,0160,1612631422,22.321 00,0011,0015,0966.6,+09.3,072,0161,1612631722,22.315 00,0012,0016,0966.4,+09.2,072,0154,1612632022,22.292 00,0016,0022,0966.4,+09.5,072,0134,1612632322,22.405 00,0014,0018,0966.6,+09.5,071,0141,1612632622,22.437 00,0014,0018,0966.5,+09.5,072,0166,1612632922,22.393 00,0012,0016,0966.7,+09.6,072,0153,1612633222,22.39 00,0017,0023,0966.6,+09.3,072,0148,1612633522,22.363 00,0012,0016,0966.4,+09.4,073,0155,1612633822,22.541 00,0014,0018,0966.6,+09.3,074,0166,1612634122,22.53 00,0012,0016,0966.4,+09.4,073,0161,1612634422,22.51 00,0012,0016,0966.3,+09.4,072,0163,1612634722,22.493 00,0014,0018,0966.3,+09.4,073,0139,1612635022,22.482 00,0013,0017,0966.5,+09.2,073,0153,1612635322,22.279 00,0013,0017,0966.4,+09.0,072,0164,1612635622,22.25 00,0014,0018,0966.5,+09.0,073,0146,1612635922,22.53 00,0013,0017,0966.4,+09.1,072,0135,1612636222,22.369 00,0016,0022,0966.3,+09.0,076,0143,1612636522,22.352 00,0014,0018,0966.3,+09.1,075,0151,1612636822,22.535 00,0017,0023,0966.4,+09.0,075,0168,1612637122,22.519 00,0016,0022,0966.6,+08.9,074,0149,1612637422,22.5 00,0016,0022,0966.3,+08.7,076,0174,1612637722,22.377 00,0013,0017,0966.4,+08.7,076,0152,1612638022,22.271 00,0016,0022,0966.5,+08.9,076,0145,1612638322,22.486 00,0014,0018,0966.3,+09.1,075,0174,1612638625,25.412 00,0020,0027,0966.6,+08.9,076,0165,1612638922,22.225 00,0019,0026,0966.4,+08.9,076,0170,1612639222,22.214 00,0019,0026,0966.4,+08.7,076,0154,1612639522,22.289 00,0020,0027,0966.5,+08.9,075,0145,1612639822,22.334 00,0015,0021,0966.5,+08.9,074,0145,1612640122,22.533 00,0038,0052,0966.4,+08.7,076,0176,1612640422,22.3 00,0019,0026,0966.6,+08.7,076,0178,1612640722,22.306 00,0016,0022,0966.5,+08.9,075,0163,1612641022,22.27 00,0015,0021,0966.9,+08.6,075,0168,1612641322,22.253 00,0021,0028,0966.9,+08.6,077,0156,1612641622,22.237 00,0014,0018,0966.6,+08.9,076,0154,1612641922,22.226 00,0032,0044,0966.9,+08.7,077,0152,1612642222,22.406 00,0022,0029,0966.7,+08.5,077,0182,1612642522,22.388 00,0020,0027,0966.9,+08.3,079,0157,1612642822,22.174 00,0016,0022,0966.7,+08.7,076,0159,1612643122,22.253 00,0015,0021,0966.9,+08.8,076,0145,1612643422,22.303 00,0017,0023,0966.7,+08.8,076,0147,1612643722,22.281 00,0021,0028,0966.7,+08.5,077,0139,1612644022,22.266 00,0017,0023,0966.5,+08.8,076,0158,1612644322,22.25 00,0020,0027,0966.9,+08.7,076,0136,1612644622,22.233 00,0016,0022,0966.5,+08.8,076,0151,1612644922,22.418 00,0017,0023,0966.4,+08.8,076,0163,1612645222,22.4 00,0020,0027,0966.8,+08.3,077,0152,1612645522,22.186 00,0021,0028,0966.7,+08.0,079,0144,1612645822,22.17 00,0021,0028,0966.5,+07.5,080,0167,1612646122,22.158 00,0019,0026,0966.7,+07.8,080,0140,1612646422,22.335 00,0018,0024,0966.6,+07.5,081,0168,1612646722,22.22 00,0018,0024,0966.9,+07.2,081,0153,1612647022,22.271 00,0024,0032,0966.8,+07.1,083,0135,1612647322,22.248 00,0018,0024,0967.0,+07.0,083,0152,1612647622,22.233 00,0041,0055,0967.0,+06.9,084,0156,1612647922,22.42 00,0017,0023,0966.9,+06.8,083,0149,1612648222,22.205 00,0019,0026,0966.9,+06.7,084,0179,1612648522,22.209 00,0020,0027,0966.7,+06.9,083,0179,1612648822,22.208 00,0018,0024,0966.7,+06.9,085,0164,1612649122,22.35 00,0022,0029,0966.7,+07.1,083,0162,1612649422,22.336 00,0021,0028,0966.7,+07.2,083,0170,1612649722,22.116 00,0027,0037,0966.6,+06.9,084,0144,1612650022,22.105 00,0019,0026,0966.7,+06.7,084,0167,1612650322,22.187 00,0024,0032,0966.6,+06.3,086,0161,1612650622,22.235 00,0022,0029,0966.8,+06.8,086,0158,1612650922,22.211 00,0020,0027,0966.7,+06.8,085,0168,1612651222,22.197 00,0021,0028,0967.0,+06.5,086,0149,1612651524,24.846 00,0024,0032,0966.6,+06.8,086,0156,1612651822,22.167 00,0022,0029,0966.7,+07.1,084,0155,1612652122,22.351 00,0020,0027,0966.7,+07.1,083,0158,1612652422,22.136 00,0020,0027,0966.5,+06.7,083,0157,1612652722,22.132 00,0016,0022,0966.5,+06.3,084,0153,1612653022,22.105 00,0017,0023,0966.6,+06.0,087,0158,1612653324,24.926 00,0019,0026,0966.5,+05.7,087,0138,1612653622,22.271 00,0021,0028,0966.5,+06.0,088,0173,1612653922,22.156 00,0023,0031,0966.2,+06.6,086,0143,1612654222,22.392 00,0024,0032,0966.4,+07.4,083,0131,1612654522,22.18 00,0019,0026,0966.5,+07.1,081,0166,1612654822,22.361 00,0021,0028,0966.5,+06.5,084,0127,1612655122,22.145 00,0019,0026,0966.5,+06.9,082,0121,1612655422,22.132 00,0019,0026,0966.3,+06.6,083,0159,1612655722,22.316 00,0017,0023,0966.3,+06.9,082,0148,1612656022,22.103 00,0024,0032,0966.5,+06.7,083,0175,1612656322,22.289 00,0017,0023,0966.5,+06.1,083,0150,1612656622,22.072 00,0018,0024,0966.6,+06.1,084,0157,1612656922,22.063 00,0019,0026,0966.5,+06.4,084,0152,1612657222,22.241 00,0019,0026,0966.8,+06.2,084,0149,1612657522,22.126 00,0019,0026,0966.7,+06.2,084,0133,1612657822,22.36 00,0019,0026,0966.8,+06.2,085,0153,1612658122,22.147 00,0020,0027,0967.6,+06.5,094,0184,1612679722,22.011 00,0038,0052,0967.4,+06.4,093,0155,1612680021,21.987 00,0035,0048,0967.5,+06.2,093,0160,1612680322,22.165 00,0029,0039,0967.5,+06.2,093,0175,1612680621,21.951 00,0031,0043,0967.2,+06.3,094,0156,1612680922,22.138 00,0041,0055,0967.4,+06.7,094,0159,1612681222,22.124 00,0042,0057,0967.5,+07.2,094,0161,1612681521,21.911 00,0032,0044,0967.8,+07.6,094,0169,1612681821,21.89 00,0017,0023,0967.7,+08.0,094,0148,1612682121,21.973 00,0043,0058,0967.4,+08.2,094,0164,1612682422,22.075 00,0032,0044,0967.5,+08.7,094,0153,1612682721,21.969 00,0023,0031,0967.2,+08.8,094,0144,1612683021,21.977 00,0026,0036,0967.1,+08.8,093,0121,1612683322,22.158 00,0027,0037,0967.5,+09.0,092,0152,1612683621,21.946 00,0030,0042,0967.3,+08.9,092,0156,1612683921,21.927 00,0015,0021,0967.5,+09.1,092,0147,1612684221,21.913 00,0014,0018,0967.6,+09.3,091,0160,1612684522,22.13 00,0018,0024,0967.4,+09.2,090,0150,1612684822,22.081 00,0016,0022,0967.5,+09.3,090,0150,1612685122,22.064 00,0012,0016,0967.8,+09.4,090,0153,1612685422,22.046 00,0022,0029,0967.5,+09.3,089,0180,1612685722,22.028 00,0020,0027,0967.7,+09.5,088,0173,1612686022,22.011 00,0020,0027,0967.5,+09.7,088,0143,1612686322,22.116 00,0023,0031,0967.4,+10.0,087,0163,1612686622,22.161 00,0020,0027,0967.4,+10.0,085,0168,1612686922,22.115 00,0015,0021,0967.7,+10.2,086,0151,1612687222,22.117 00,0019,0026,0967.4,+10.1,086,0117,1612687522,22.082 00,0013,0017,0967.5,+10.2,087,0155,1612687822,22.067 00,0023,0031,0967.3,+10.0,087,0138,1612688121,21.858 00,0017,0023,0967.5,+10.1,087,0157,1612688421,21.831 00,0016,0022,0967.5,+10.4,087,0142,1612688722,22.012 00,0023,0031,0967.6,+10.5,083,0167,1612689021,22 00,0026,0036,0967.4,+10.5,083,0149,1612689321,21.788 00,0025,0034,0967.3,+10.8,082,0146,1612689621,21.766 00,0023,0031,0967.3,+11.0,083,0163,1612689921,21.846 00,0025,0034,0967.2,+11.0,082,0142,1612690221,21.889 00,0021,0028,0967.2,+10.8,081,0185,1612690521,21.867 00,0023,0031,0967.0,+10.1,084,0150,1612690822,22.049 00,0023,0031,0966.9,+10.7,082,0153,1612691121,21.836 00,0019,0026,0966.8,+10.9,081,0153,1612691421,21.819 00,0021,0028,0966.6,+10.9,081,0160,1612691722,22.003 00,0032,0044,0966.7,+10.8,079,0155,1612692021,21.985 00,0024,0032,0966.8,+10.7,079,0156,1612692321,21.965 00,0025,0034,0966.4,+10.9,080,0194,1612692621,21.751 00,0026,0036,0966.6,+11.1,078,0162,1612692921,21.959 00,0029,0039,0966.6,+11.0,079,0153,1612693221,21.719 00,0023,0031,0966.3,+11.0,079,0152,1612693521,21.999 00,0024,0032,0966.3,+10.9,080,0151,1612693821,21.838 00,0023,0031,0966.2,+11.3,079,0145,1612694122,22.024 00,0041,0055,0966.2,+11.2,078,0132,1612694422,22.007 00,0032,0044,0966.3,+11.3,078,0146,1612694721,21.796 00,0029,0039,0966.0,+11.5,077,0159,1612695021,21.806 00,0027,0037,0966.1,+11.2,077,0157,1612695321,21.962 00,0029,0039,0966.1,+10.5,082,0143,1612695621,21.74 00,0033,0045,0965.9,+10.8,081,0147,1612695921,21.928 00,0029,0039,0965.8,+10.7,081,0148,1612696221,21.902 00,0029,0039,0965.9,+10.7,081,0122,1612696521,21.887 00,0027,0037,0966.1,+10.4,082,0163,1612696821,21.894 00,0034,0047,0965.7,+10.1,084,0148,1612697121,21.756 00,0032,0044,0965.7,+10.3,084,0160,1612697422,22.005 00,0033,0045,0965.6,+10.4,083,0179,1612697721,21.79 00,0027,0037,0965.3,+10.5,082,0133,1612698021,21.983 00,0024,0032,0965.4,+10.7,081,0160,1612698321,21.749 00,0027,0037,0965.3,+10.3,083,0142,1612698621,21.728 00,0031,0043,0965.3,+10.1,084,0158,1612698921,21.735 00,0033,0045,0965.3,+10.0,085,0144,1612699221,21.704 00,0030,0042,0965.2,+09.9,084,0131,1612699521,21.682 00,0028,0038,0964.9,+10.0,084,0156,1612699821,21.691 00,0025,0034,0964.7,+10.2,083,0151,1612700121,21.845 00,0030,0042,0965.2,+10.4,082,0166,1612700421,21.629 00,0032,0044,0965.1,+10.4,082,0153,1612700721,21.906 00,0023,0031,0965.0,+10.6,081,0168,1612701021,21.758 00,0025,0034,0964.8,+10.4,081,0161,1612701321,21.937 00,0025,0034,0964.4,+10.4,082,0169,1612701621,21.918 00,0032,0044,0964.6,+10.2,082,0149,1612701921,21.899 00,0031,0043,0964.7,+10.2,083,0166,1612702221,21.689 00,0034,0047,0964.5,+10.1,083,0182,1612702521,21.88 00,0036,0049,0964.8,+09.9,083,0155,1612702821,21.652 00,0036,0049,0964.7,+09.8,084,0160,1612703121,21.835 00,0038,0052,0964.9,+09.8,083,0180,1612703421,21.818 00,0026,0036,0964.6,+09.8,082,0155,1612703721,21.803 00,0030,0042,0964.6,+09.7,084,0150,1612704021,21.586 00,0053,0071,0964.4,+09.7,083,0157,1612704321,21.864 00,0037,0050,0964.5,+09.4,086,0170,1612704621,21.713 00,0141,0191,0964.6,+09.4,086,0140,1612704921,21.891 00,0064,0087,0964.5,+09.5,085,0156,1612705221,21.876 00,0040,0054,0964.3,+09.6,085,0146,1612705521,21.897 00,0046,0063,0964.6,+09.4,084,0150,1612705821,21.843 00,0037,0050,0964.5,+09.3,085,0154,1612706121,21.822 00,0042,0057,0964.6,+08.9,088,0128,1612706421,21.61 00,0044,0059,0964.5,+08.7,089,0152,1612706721,21.591 00,0040,0054,0964.8,+08.8,089,0166,1612707021,21.78 00,0028,0038,0964.4,+08.9,089,0154,1612707321,21.763 00,0039,0053,0964.8,+08.8,089,0150,1612707621,21.741 00,0039,0053,0964.6,+08.7,090,0149,1612707921,21.82 00,0033,0045,0964.3,+08.7,089,0167,1612708221,21.863 00,0032,0044,0964.4,+08.6,089,0172,1612708521,21.65 00,0028,0038,0963.8,+08.7,089,0153,1612708821,21.83 00,0024,0032,0964.1,+08.8,089,0146,1612709121,21.814 00,0038,0052,0963.9,+08.6,089,0156,1612709421,21.598 00,0042,0057,0964.0,+08.4,090,0150,1612709721,21.595 00,0042,0057,0963.9,+08.4,091,0155,1612710021,21.572 00,0026,0036,0963.6,+08.5,090,0146,1612710321,21.601 00,0019,0026,0963.4,+08.5,090,0175,1612710621,21.735 00,0016,0022,0963.4,+08.5,090,0149,1612710921,21.755 00,0050,0068,0963.7,+08.4,090,0154,1612711221,21.508 00,0050,0068,0963.5,+08.2,091,0150,1612711521,21.628 00,0037,0050,0963.6,+08.2,091,0146,1612711821,21.636 00,0029,0039,0963.6,+08.3,092,0166,1612712121,21.821 00,0030,0042,0963.8,+08.3,091,0138,1612712421,21.602 00,0023,0031,0963.8,+08.3,091,0156,1612712721,21.773 00,0031,0043,0963.8,+08.3,091,0161,1612713021,21.801 00,0024,0032,0963.9,+08.3,091,0145,1612713321,21.745 00,0019,0026,0963.4,+08.3,091,0155,1612713621,21.533 00,0017,0023,0963.5,+08.4,091,0169,1612713921,21.714 00,0017,0023,0963.9,+08.4,091,0151,1612714221,21.696 00,0028,0038,0963.8,+08.3,091,0153,1612714521,21.521 00,0031,0043,0963.8,+08.3,091,0152,1612714821,21.466 00,0024,0032,0963.4,+08.4,091,0165,1612715121,21.566 00,0032,0044,0963.7,+08.2,092,0144,1612715421,21.792 00,0024,0032,0963.8,+08.3,092,0180,1612715721,21.765 00,0016,0022,0963.7,+08.3,091,0159,1612716021,21.75 00,0025,0034,0963.6,+08.3,091,0147,1612716321,21.537 00,0020,0027,0963.4,+08.3,091,0140,1612716621,21.563 00,0027,0037,0963.4,+08.3,092,0139,1612716921,21.511 00,0034,0047,0963.6,+08.2,092,0137,1612717221,21.589 00,0054,0073,0963.2,+08.2,092,0153,1612717521,21.478 00,0040,0054,0963.1,+08.2,091,0160,1612717821,21.456 00,0039,0053,0963.1,+08.2,091,0158,1612718121,21.64 00,0023,0031,0963.1,+08.3,091,0144,1612718421,21.625 00,0022,0029,0963.3,+08.2,091,0124,1612718721,21.707 00,0035,0048,0963.5,+08.2,091,0131,1612719021,21.548 00,0025,0034,0963.4,+08.2,091,0153,1612719321,21.55 00,0026,0036,0963.5,+08.2,091,0143,1612719621,21.59 00,0017,0023,0963.1,+08.2,090,0136,1612719921,21.709 00,0016,0022,0963.1,+08.2,091,0175,1612720221,21.522 00,0024,0032,0963.6,+08.2,089,0164,1612720521,21.671 00,0041,0055,0963.3,+08.2,091,0140,1612720821,21.452 00,0025,0034,0963.2,+08.2,092,0155,1612721121,21.647 00,0032,0044,0962.7,+08.2,092,0154,1612721421,21.461 00,0031,0043,0963.0,+08.2,092,0163,1612721721,21.601 00,0030,0042,0962.6,+08.2,092,0159,1612722021,21.391 00,0045,0060,0963.0,+08.2,092,0137,1612722321,21.471 00,0022,0029,0962.7,+08.2,092,0157,1612722621,21.507 00,0028,0038,0962.9,+08.2,092,0163,1612722921,21.494 00,0028,0038,0962.8,+08.2,092,0134,1612723221,21.477 00,0022,0029,0962.6,+08.2,092,0152,1612723521,21.66 00,0028,0038,0962.6,+08.2,092,0169,1612723821,21.449 00,0025,0034,0962.7,+08.2,092,0144,1612724121,21.429 00,0053,0071,0962.5,+08.1,092,0148,1612724421,21.413 00,0036,0049,0962.7,+08.1,093,0145,1612724721,21.44 00,0022,0029,0962.5,+08.2,092,0139,1612725021,21.58 00,0021,0028,0962.7,+08.1,092,0151,1612725321,21.365 00,0022,0029,0963.0,+08.1,092,0155,1612725621,21.548 00,0025,0034,0962.9,+08.1,091,0169,1612725921,21.431 00,0024,0032,0963.2,+08.1,092,0156,1612726224,24.203 00,0036,0049,0963.0,+08.0,092,0161,1612726521,21.655 00,0040,0054,0962.4,+07.9,093,0155,1612726821,21.441 00,0045,0060,0962.5,+07.9,093,0146,1612727121,21.63 00,0039,0053,0962.5,+07.9,093,0144,1612727421,21.409 00,0040,0054,0962.8,+07.9,093,0139,1612727721,21.592 00,0038,0052,0962.7,+07.8,093,0142,1612728021,21.578 00,0035,0048,0962.8,+07.8,093,0166,1612728321,21.606 00,0039,0053,0962.8,+07.8,093,0158,1612728621,21.535 00,0024,0032,0962.8,+07.9,093,0160,1612728921,21.318 00,0030,0042,0962.6,+07.7,093,0152,1612729221,21.304 00,0027,0037,0962.4,+07.4,093,0164,1612729521,21.394 00,0037,0050,0962.3,+07.1,093,0159,1612729821,21.429 00,0033,0045,0962.4,+06.9,094,0158,1612730121,21.616 00,0026,0036,0962.2,+06.8,094,0157,1612730421,21.398 00,0032,0044,0962.2,+06.7,094,0164,1612730721,21.578 00,0033,0045,0962.1,+06.5,094,0134,1612731024,24.544 00,0027,0037,0962.3,+06.3,094,0155,1612731321,21.548 00,0030,0042,0962.2,+06.1,094,0155,1612731621,21.534 00,0029,0039,0962.0,+06.2,094,0159,1612731921,21.32 00,0027,0037,0962.1,+06.3,094,0153,1612732221,21.505 00,0028,0038,0962.0,+06.5,094,0154,1612732521,21.49 00,0026,0036,0962.3,+06.3,094,0167,1612732821,21.471 00,0027,0037,0962.1,+06.4,094,0164,1612733121,21.558 00,0027,0037,0961.8,+06.4,094,0156,1612733421,21.399 00,0028,0038,0961.7,+06.2,094,0170,1612733721,21.615 00,0022,0029,0961.7,+05.9,094,0160,1612734021,21.369 00,0032,0044,0961.5,+05.8,094,0170,1612734321,21.355 00,0019,0026,0962.0,+05.8,094,0175,1612734621,21.341 00,0023,0031,0961.8,+05.6,094,0162,1612734921,21.33 00,0027,0037,0961.6,+05.5,094,0147,1612735221,21.309 00,0026,0036,0961.8,+05.4,094,0160,1612735521,21.295 00,0026,0036,0961.7,+05.2,094,0149,1612735821,21.297 00,0026,0036,0961.4,+05.4,094,0119,1612736121,21.266 00,0021,0028,0961.5,+05.2,094,0148,1612736421,21.252 00,0023,0031,0961.3,+05.1,094,0139,1612736721,21.529 00,0025,0034,0961.6,+04.9,094,0147,1612737021,21.375 00,0023,0031,0961.4,+04.9,094,0161,1612737321,21.558 00,0025,0034,0961.2,+04.7,094,0158,1612737621,21.545 00,0025,0034,0961.7,+04.9,094,0175,1612737921,21.333 00,0024,0032,0961.8,+05.2,095,0167,1612738221,21.321 00,0025,0034,0962.1,+05.2,095,0145,1612738521,21.309 00,0023,0031,0962.4,+04.8,095,0139,1612738821,21.29 00,0030,0042,0961.7,+05.1,095,0129,1612739124,24.058 00,0026,0036,0961.8,+05.3,095,0119,1612739421,21.458 00,0029,0039,0961.8,+05.2,095,0169,1612739721,21.243 00,0028,0038,0961.6,+05.4,095,0160,1612740021,21.236 00,0029,0039,0961.7,+05.3,094,0123,1612740321,21.511 00,0027,0037,0961.5,+05.2,094,0161,1612740621,21.551 00,0026,0036,0961.2,+05.3,094,0150,1612740921,21.34 00,0023,0031,0961.1,+05.3,094,0166,1612741221,21.322 00,0025,0034,0961.2,+05.3,094,0178,1612741521,21.505 00,0026,0036,0961.0,+05.2,094,0152,1612741821,21.294 00,0018,0024,0961.1,+05.4,094,0142,1612742121,21.279 00,0030,0042,0960.4,+05.8,094,0172,1612742421,21.463 00,0033,0045,0960.5,+05.8,094,0151,1612742721,21.448 00,0027,0037,0960.6,+06.1,094,0130,1612743021,21.235 00,0025,0034,0960.2,+06.4,094,0169,1612743321,21.414 00,0022,0029,0960.7,+06.3,093,0151,1612743621,21.4 00,0025,0034,0960.8,+06.0,093,0171,1612743921,21.482 00,0025,0034,0960.9,+05.9,093,0169,1612744221,21.521 00,0021,0028,0961.2,+05.7,093,0186,1612744521,21.309 00,0022,0029,0961.5,+05.5,093,0144,1612744821,21.294 00,0024,0032,0961.1,+05.6,093,0137,1612745121,21.278 00,0022,0029,0961.3,+05.7,093,0160,1612745421,21.463 00,0023,0031,0961.0,+06.0,093,0154,1612745721,21.256 00,0022,0029,0960.8,+06.1,093,0138,1612746021,21.43 00,0023,0031,0961.0,+06.2,092,0145,1612746321,21.22 00,0022,0029,0960.9,+06.1,092,0163,1612746621,21.202 00,0017,0023,0960.9,+05.8,092,0146,1612746921,21.189 00,0022,0029,0960.9,+05.9,093,0145,1612747221,21.174 00,0021,0028,0960.7,+05.8,093,0167,1612747521,21.455 00,0018,0024,0960.8,+05.9,093,0150,1612747821,21.492 00,0020,0027,0960.7,+05.9,093,0162,1612748121,21.288 00,0021,0028,0960.5,+05.8,093,0157,1612748421,21.276 00,0024,0032,0960.4,+06.1,093,0135,1612748721,21.448 00,0026,0036,0960.3,+06.0,093,0148,1612749021,21.435 00,0021,0028,0960.4,+05.9,093,0157,1612749321,21.417 00,0020,0027,0960.2,+06.0,093,0168,1612749621,21.404 00,0022,0029,0960.5,+06.0,093,0151,1612749921,21.386 00,0022,0029,0959.8,+06.0,093,0152,1612750221,21.375 00,0024,0032,0959.5,+06.2,093,0163,1612750521,21.159 00,0020,0027,0959.3,+06.5,093,0151,1612750821,21.341 00,0025,0034,0959.3,+06.6,092,0152,1612751121,21.422 00,0017,0023,0959.6,+06.7,092,0158,1612751421,21.271 00,0018,0024,0959.6,+06.7,092,0143,1612751721,21.254 00,0016,0022,0959.5,+06.6,092,0158,1612752021,21.433 00,0023,0031,0959.5,+06.4,091,0147,1612752321,21.223 00,0022,0029,0959.9,+06.5,092,0155,1612752621,21.401 00,0024,0032,0959.6,+06.6,092,0154,1612752921,21.39 00,0025,0034,0959.7,+06.8,092,0172,1612753221,21.18 00,0020,0027,0960.1,+06.8,092,0149,1612753521,21.355 00,0022,0029,0960.3,+06.7,091,0153,1612753821,21.146 00,0022,0029,0960.5,+06.5,092,0140,1612754121,21.328 00,0026,0036,0960.4,+06.4,092,0123,1612754421,21.312 00,0025,0034,0960.5,+06.5,093,0173,1612754721,21.196 00,0033,0045,0960.0,+06.5,093,0139,1612755021,21.237 00,0026,0036,0960.3,+06.6,093,0145,1612755321,21.419 00,0022,0029,0959.8,+06.7,093,0137,1612755621,21.213 00,0023,0031,0960.1,+06.7,092,0143,1612755921,21.391 00,0033,0045,0960.0,+06.6,092,0131,1612756221,21.387 00,0035,0048,0960.0,+06.7,093,0166,1612756521,21.373 00,0029,0039,0959.9,+06.9,093,0156,1612756821,21.345 00,0032,0044,0959.6,+06.8,093,0182,1612757121,21.33 00,0036,0049,0958.8,+06.9,092,0170,1612757421,21.115 00,0027,0037,0958.6,+07.1,090,0161,1612757721,21.303 00,0023,0031,0957.9,+07.4,088,0163,1612758021,21.284 00,0017,0023,0958.3,+08.0,083,0117,1612758321,21.166 00,0012,0016,0958.2,+08.9,076,0161,1612758621,21.209 00,0016,0022,0957.9,+08.5,083,0159,1612758921,21.394 00,0014,0018,0957.9,+08.2,084,0147,1612759221,21.177 00,0016,0022,0958.2,+07.8,085,0163,1612759521,21.357 00,0019,0026,0958.7,+07.6,087,0172,1612759821,21.143 00,0020,0027,0958.4,+07.3,088,0178,1612760121,21.327 00,0028,0038,0958.0,+07.2,089,0147,1612760421,21.325 00,0024,0032,0958.4,+07.1,089,0136,1612760721,21.102 00,0027,0037,0958.6,+07.0,090,0159,1612761021,21.105 00,0027,0037,0958.6,+07.0,090,0169,1612761321,21.264 00,0022,0029,0958.9,+07.0,090,0154,1612761621,21.052 00,0030,0042,0958.5,+06.8,090,0181,1612761921,21.135 00,0039,0053,0958.9,+06.7,091,0170,1612762221,21.375 00,0032,0044,0958.2,+06.7,091,0140,1612762521,21.355 00,0035,0048,0957.8,+06.5,091,0136,1612762821,21.367 00,0034,0047,0957.7,+06.4,092,0165,1612763121,21.342 00,0029,0039,0958.0,+06.6,092,0145,1612763421,21.113 00,0031,0043,0958.0,+07.4,091,0145,1612763721,21.297 00,0022,0029,0958.4,+07.8,087,0150,1612764021,21.285 00,0022,0029,0958.1,+08.1,086,0144,1612764321,21.068 00,0018,0024,0958.2,+08.3,086,0170,1612764621,21.051 00,0017,0023,0958.5,+08.5,085,0163,1612764921,21.036 00,0017,0023,0958.5,+08.4,086,0148,1612765221,21.217 00,0025,0034,0958.5,+08.4,086,0143,1612765521,21.298 00,0024,0032,0958.9,+08.3,086,0153,1612765821,21.358 00,0023,0031,0958.8,+08.0,087,0176,1612766121,21.343 00,0020,0027,0958.6,+08.2,087,0151,1612766421,21.308 00,0020,0027,0958.1,+08.6,087,0151,1612766721,21.294 00,0019,0026,0957.9,+11.1,078,0148,1612767021,21.079 00,0012,0016,0958.5,+11.9,073,0148,1612767321,21.258 00,0013,0017,0958.0,+12.2,072,0158,1612767621,21.243 00,0014,0018,0957.9,+12.4,070,0149,1612767921,21.225 00,0011,0015,0958.0,+12.4,069,0140,1612768221,21.011 00,0010,0013,0958.1,+12.5,069,0158,1612768521,21.19 00,0011,0015,0958.0,+12.5,070,0162,1612768821,21.175 00,0013,0017,0957.8,+12.6,069,0143,1612769121,21.274 00,0012,0016,0957.8,+12.8,068,0143,1612769421,21.103 00,0012,0016,0958.1,+12.9,069,0158,1612769721,21.084 00,0011,0015,0957.9,+12.9,069,0174,1612770021,21.265 00,0011,0015,0957.6,+12.8,069,0130,1612770321,21.271 00,0011,0015,0957.4,+13.3,068,0164,1612770621,21.225 00,0013,0017,0957.9,+13.3,067,0160,1612770921,21.232 00,0012,0016,0957.5,+13.4,067,0151,1612771221,21.253 00,0014,0018,0957.6,+13.3,066,0182,1612771520,20.979 00,0012,0016,0957.6,+13.4,066,0163,1612771820,20.959 00,0012,0016,0957.3,+13.7,065,0144,1612772120,20.944 00,0012,0016,0957.3,+14.7,063,0138,1612772421,21.122 00,0011,0015,0957.4,+16.0,058,0137,1612772721,21.201 00,0011,0015,0957.3,+16.2,057,0157,1612773021,21.243 00,0010,0013,0957.5,+16.2,056,0145,1612773321,21.226 00,0012,0016,0957.4,+15.2,057,0154,1612773621,21.208 00,0013,0017,0957.0,+16.9,055,0145,1612773920,20.991 00,0014,0018,0957.1,+17.6,053,0155,1612774221,21.172 00,0011,0015,0956.8,+17.5,052,0128,1612774521,21.156 00,0015,0021,0957.0,+18.1,051,0152,1612774820,20.936 00,0011,0015,0957.3,+17.8,052,0145,1612775121,21.14 00,0018,0024,0957.2,+17.5,053,0134,1612775421,21.097 00,0013,0017,0956.9,+18.8,050,0153,1612775720,20.882 00,0012,0016,0956.8,+17.5,053,0142,1612776021,21.06 00,0014,0018,0956.8,+18.7,051,0147,1612776321,21.141 00,0012,0016,0956.6,+18.6,052,0160,1612776621,21.18 00,0013,0017,0956.7,+18.9,051,0153,1612776921,21.184 00,0011,0015,0956.4,+17.5,055,0156,1612777220,20.946 00,0011,0015,0956.4,+19.1,052,0146,1612777521,21.131 00,0011,0015,0956.2,+19.8,050,0148,1612777820,20.913 00,0010,0013,0956.0,+19.6,051,0150,1612778121,21.111 00,0014,0018,0955.9,+18.8,054,0143,1612778421,21.091 00,0012,0016,0955.9,+18.2,056,0163,1612778720,20.854 00,0013,0017,0955.9,+18.6,056,0150,1612779021,21.033 00,0014,0018,0955.3,+19.8,053,0147,1612779321,21.016 00,0015,0021,0955.2,+18.4,056,0146,1612779620,20.997 00,0011,0015,0955.4,+18.8,056,0175,1612779921,21.076 00,0010,0013,0955.5,+20.2,052,0155,1612780220,20.917 00,0008,0011,0954.9,+20.6,049,0144,1612780521,21.104 00,0009,0012,0954.8,+20.6,049,0177,1612780821,21.073 00,0009,0012,0954.6,+20.5,049,0156,1612781121,21.06 00,0008,0011,0955.0,+21.1,046,0167,1612781421,21.041 00,0008,0011,0954.3,+21.6,045,0174,1612781721,21.053 00,0009,0012,0954.9,+21.0,043,0140,1612782020,20.836 00,0007,0010,0954.7,+21.6,043,0164,1612782320,20.985 00,0006,0008,0954.6,+22.2,041,0161,1612782620,20.966 00,0008,0011,0954.3,+21.9,039,0148,1612782920,20.95 00,0006,0008,0954.4,+21.7,041,0167,1612783220,20.735 00,0007,0010,0954.0,+21.7,041,0143,1612783521,21.006 00,0008,0011,0953.9,+21.3,041,0134,1612783821,21.042 00,0007,0010,0953.6,+21.6,039,0129,1612784121,21.029 00,0008,0011,0953.8,+20.8,040,0177,1612784421,21.007 00,0010,0013,0953.8,+20.6,041,0156,1612784720,20.987 00,0010,0013,0953.8,+21.0,041,0157,1612785020,20.77 00,0009,0012,0953.7,+21.6,041,0160,1612785320,20.952 00,0012,0016,0953.4,+20.3,043,0157,1612785620,20.961 00,0011,0015,0953.5,+20.5,043,0155,1612785920,20.916 00,0011,0015,0953.6,+20.2,043,0127,1612786220,20.724 00,0010,0013,0953.5,+19.7,044,0135,1612786520,20.877 00,0010,0013,0953.6,+18.6,045,0129,1612786820,20.857 00,0011,0015,0953.4,+18.4,046,0164,1612787120,20.938 00,0013,0017,0953.8,+17.6,050,0158,1612787420,20.974 00,0011,0015,0953.9,+17.2,051,0154,1612787720,20.954 00,0012,0016,0953.6,+17.0,051,0152,1612788020,20.935 00,0014,0018,0953.9,+16.9,051,0146,1612788320,20.951 00,0014,0018,0953.7,+16.7,052,0156,1612788620,20.704 00,0013,0017,0953.6,+16.7,052,0128,1612788920,20.683 00,0015,0021,0953.7,+16.4,054,0166,1612789220,20.665 00,0012,0016,0953.7,+16.2,055,0145,1612789520,20.845 00,0013,0017,0953.8,+16.1,056,0158,1612789820,20.629 00,0012,0016,0953.8,+15.8,057,0147,1612790120,20.615 00,0010,0013,0953.4,+15.2,059,0147,1612790420,20.625 00,0011,0015,0953.1,+14.3,060,0150,1612790720,20.674 00,0008,0011,0952.6,+14.1,062,0147,1612791020,20.916 00,0011,0015,0952.3,+14.2,065,0139,1612791320,20.892 00,0011,0015,0952.7,+14.1,064,0142,1612791620,20.87 00,0010,0013,0952.4,+14.3,063,0158,1612791920,20.855 00,0010,0013,0952.3,+14.5,060,0136,1612792220,20.835 00,0011,0015,0952.5,+14.8,060,0160,1612792520,20.852 00,0011,0015,0952.3,+15.4,059,0156,1612792820,20.803 00,0011,0015,0952.6,+16.2,059,0160,1612793120,20.588 00,0004,0006,0952.4,+15.1,061,0142,1612793720,20.585 00,0005,0007,0952.2,+14.7,062,0134,1612794020,20.73 00,0004,0006,0952.2,+14.2,064,0135,1612794320,20.842 00,0003,0005,0951.7,+13.6,066,0149,1612794920,20.832 00,0004,0006,0952.1,+13.7,066,0140,1612795220,20.813 00,0003,0005,0952.0,+13.8,065,0148,1612795520,20.799 00,0005,0007,0952.1,+13.7,064,0162,1612795820,20.813 00,0007,0010,0951.8,+13.6,065,0148,1612796120,20.763 00,0007,0010,0951.9,+13.6,065,0152,1612796420,20.752 00,0005,0007,0951.9,+13.5,067,0167,1612796720,20.529 00,0005,0007,0951.6,+13.3,071,0160,1612797020,20.713 00,0008,0011,0951.3,+13.0,073,0170,1612797323,23.289 00,0006,0008,0951.6,+12.8,075,0157,1612797620,20.674 00,0009,0012,0951.8,+12.6,077,0141,1612797920,20.855 00,0008,0011,0951.6,+12.7,075,0145,1612798220,20.795 00,0008,0011,0951.5,+12.5,077,0159,1612798520,20.58 00,0008,0011,0951.6,+12.4,076,0164,1612798820,20.763 00,0006,0008,0951.3,+12.2,079,0169,1612799120,20.582 00,0008,0011,0951.7,+11.9,081,0171,1612799420,20.757 00,0009,0012,0951.6,+11.7,084,0150,1612799720,20.749 00,0008,0011,0951.8,+11.5,086,0155,1612800020,20.694 00,0009,0012,0951.4,+11.5,086,0166,1612800320,20.677 00,0009,0012,0951.7,+11.4,087,0170,1612800620,20.658 00,0006,0008,0951.5,+11.4,088,0173,1612800920,20.681 00,0005,0007,0951.7,+11.4,088,0163,1612801220,20.627 00,0007,0010,0952.2,+11.3,088,0187,1612801520,20.711 00,0005,0007,0952.6,+10.4,088,0165,1612801820,20.55 00,0004,0006,0952.5,+09.8,086,0206,1612802120,20.743 00,0004,0006,0952.6,+09.2,088,0147,1612802420,20.716 00,0004,0006,0952.2,+09.0,088,0175,1612802720,20.506 00,0004,0006,0952.0,+08.7,089,0187,1612803020,20.488 00,0006,0008,0951.9,+08.6,089,0149,1612803320,20.508 00,0004,0006,0951.9,+08.6,091,0191,1612803620,20.664 00,0004,0006,0952.0,+08.7,091,0160,1612803920,20.651 00,0004,0006,0952.3,+08.8,090,0179,1612804220,20.425 00,0006,0008,0952.4,+08.8,089,0156,1612804520,20.607 00,0002,0003,0952.4,+08.8,088,0195,1612804820,20.589 00,0004,0006,0952.1,+08.9,087,0179,1612805120,20.472 00,0010,0013,0952.0,+08.9,089,0150,1612805420,20.513 00,0009,0012,0952.3,+09.1,088,0167,1612805720,20.693 00,0007,0010,0952.1,+09.4,085,0155,1612806020,20.48 00,0013,0017,0951.9,+09.4,085,0163,1612806320,20.661 00,0008,0011,0951.8,+09.2,087,0174,1612806620,20.646 00,0005,0007,0952.2,+09.2,087,0173,1612806920,20.439 00,0005,0007,0952.2,+09.1,089,0188,1612807220,20.616 00,0005,0007,0952.8,+09.1,087,0177,1612807520,20.399 00,0004,0006,0953.1,+09.1,088,0167,1612807820,20.586 00,0005,0007,0953.2,+09.0,089,0173,1612808120,20.61 00,0006,0008,0953.5,+09.0,089,0171,1612808420,20.592 00,0007,0010,0953.4,+09.0,088,0142,1612808720,20.431 00,0005,0007,0953.0,+08.7,090,0163,1612809020,20.678 00,0006,0008,0952.6,+08.6,091,0161,1612809320,20.46 00,0004,0006,0953.1,+08.6,092,0166,1612809620,20.442 00,0005,0007,0952.9,+08.7,090,0165,1612809920,20.473 00,0004,0006,0953.1,+08.8,089,0183,1612810220,20.41 00,0004,0006,0953.1,+08.8,088,0152,1612810520,20.592 00,0022,0029,0953.5,+08.9,088,0165,1612810820,20.579 00,0012,0016,0953.6,+09.0,087,0156,1612811120,20.562 00,0004,0006,0953.6,+09.1,086,0173,1612811420,20.35 00,0006,0008,0953.5,+09.0,088,0151,1612811720,20.569 00,0005,0007,0953.5,+08.8,088,0156,1612812020,20.52 00,0005,0007,0953.5,+08.8,087,0143,1612812320,20.59 00,0004,0006,0953.7,+08.9,086,0153,1612812620,20.633 00,0005,0007,0953.6,+08.9,087,0165,1612812920,20.611 00,0004,0006,0953.8,+09.0,085,0159,1612813220,20.4 00,0008,0011,0953.8,+09.0,085,0170,1612813520,20.426 00,0014,0018,0954.1,+09.0,085,0155,1612813820,20.563 00,0009,0012,0954.3,+09.0,086,0137,1612814120,20.353 00,0006,0008,0954.3,+09.0,087,0168,1612814420,20.335 00,0006,0008,0954.1,+09.0,087,0136,1612814720,20.362 00,0004,0006,0954.4,+09.0,087,0123,1612815020,20.501 00,0007,0010,0954.1,+08.9,086,0148,1612815320,20.49 00,0004,0006,0954.5,+08.8,087,0162,1612815620,20.465 00,0003,0005,0954.7,+08.8,086,0158,1612815920,20.349 00,0007,0010,0954.7,+08.7,087,0123,1612816220,20.389 00,0004,0006,0954.6,+08.8,085,0154,1612816520,20.418 00,0018,0024,0955.1,+09.0,084,0148,1612816820,20.601 00,0013,0017,0955.0,+09.0,084,0144,1612817120,20.384 00,0016,0022,0955.2,+09.1,082,0150,1612817420,20.524 00,0011,0015,0955.2,+09.1,082,0144,1612817720,20.505 00,0009,0012,0955.1,+09.3,081,0153,1612818020,20.293 00,0011,0015,0955.5,+09.2,082,0143,1612818320,20.474 00,0011,0015,0955.7,+09.3,081,0172,1612818620,20.457 00,0010,0013,0955.5,+09.5,079,0156,1612818920,20.245 00,0005,0007,0955.4,+09.9,077,0167,1612819220,20.423 00,0006,0008,0955.9,+10.0,074,0154,1612819523,23.039 00,0007,0010,0955.4,+10.0,075,0149,1612819820,20.545 00,0004,0006,0956.1,+09.8,076,0139,1612820120,20.334 00,0010,0013,0956.1,+09.5,077,0151,1612820420,20.513 00,0005,0007,0955.9,+09.7,075,0132,1612820720,20.301 00,0007,0010,0956.3,+09.9,073,0152,1612821020,20.479 00,0004,0006,0956.2,+09.9,075,0135,1612821320,20.464 00,0005,0007,0956.5,+09.7,074,0157,1612821620,20.448 00,0005,0007,0956.7,+09.7,074,0153,1612821920,20.481 00,0004,0006,0956.4,+09.7,073,0163,1612822220,20.203 00,0006,0008,0956.5,+10.0,071,0161,1612822520,20.188 00,0005,0007,0956.6,+09.9,072,0162,1612822820,20.371 00,0005,0007,0956.7,+10.3,069,0134,1612823120,20.252 00,0006,0008,0957.0,+10.6,067,0144,1612823420,20.496 00,0005,0007,0957.1,+10.6,067,0162,1612823720,20.48 00,0005,0007,0956.9,+10.6,068,0137,1612824020,20.46 00,0004,0006,0957.1,+10.6,068,0163,1612824323,23.046 00,0004,0006,0957.0,+10.3,069,0157,1612824620,20.227 00,0004,0006,0957.1,+10.0,070,0145,1612824920,20.218 00,0006,0008,0957.6,+09.8,070,0161,1612825220,20.392 00,0010,0013,0957.4,+09.6,072,0132,1612825520,20.181 00,0008,0011,0957.7,+09.1,073,0159,1612825820,20.161 00,0019,0026,0957.4,+08.9,074,0140,1612826120,20.146 00,0007,0010,0957.4,+09.2,075,0151,1612826420,20.329 00,0010,0013,0957.7,+08.8,075,0150,1612826720,20.219 00,0010,0013,0957.7,+08.3,078,0156,1612827020,20.255 00,0011,0015,0957.7,+07.6,080,0169,1612827320,20.434 00,0006,0008,0957.6,+07.5,080,0151,1612827620,20.421 00,0005,0007,0957.7,+07.3,080,0166,1612827920,20.403 00,0008,0011,0957.7,+07.0,081,0175,1612828220,20.19 00,0005,0007,0957.7,+07.3,080,0135,1612828520,20.379 00,0007,0010,0958.0,+06.9,081,0157,1612828820,20.358 00,0008,0011,0958.0,+06.7,082,0123,1612829120,20.146 00,0008,0011,0958.2,+06.5,083,0146,1612829420,20.332 00,0007,0010,0958.5,+06.2,084,0135,1612829720,20.121 00,0008,0011,0958.1,+06.4,082,0163,1612830020,20.295 00,0005,0007,0958.5,+06.4,083,0142,1612830320,20.379 00,0006,0008,0958.4,+07.3,079,0152,1612830620,20.42 00,0006,0008,0958.7,+06.9,080,0136,1612830920,20.408 00,0006,0008,0958.6,+06.4,083,0161,1612831220,20.391 00,0004,0006,0959.0,+05.8,084,0160,1612831520,20.374 00,0002,0003,0959.0,+06.0,084,0156,1612831820,20.162 00,0004,0006,0959.1,+06.2,083,0139,1612832120,20.154 00,0007,0010,0959.0,+06.4,082,0146,1612832420,20.134 00,0005,0007,0959.2,+06.4,082,0169,1612832720,20.315 00,0004,0006,0959.5,+06.7,081,0144,1612833020,20.104 00,0004,0006,0959.5,+06.7,080,0140,1612833320,20.087 00,0004,0006,0959.4,+07.0,079,0162,1612833620,20.278 00,0005,0007,0959.7,+06.4,081,0151,1612833920,20.155 00,0005,0007,0959.5,+06.3,082,0167,1612834220,20.4 00,0005,0007,0959.5,+06.4,081,0154,1612834520,20.185 00,0005,0007,0959.4,+06.6,080,0144,1612834820,20.367 00,0006,0008,0959.7,+08.0,075,0158,1612835420,20.336 00,0005,0007,0959.7,+08.1,077,0158,1612835720,20.32 00,0006,0008,0959.9,+07.6,076,0159,1612836020,20.105 00,0006,0008,0959.7,+07.0,078,0144,1612836320,20.287 00,0005,0007,0959.7,+06.8,078,0125,1612836620,20.275 00,0006,0008,0960.0,+07.0,077,0150,1612836920,20.076 00,0006,0008,0959.9,+06.9,078,0153,1612837220,20.244 00,0005,0007,0959.9,+06.9,078,0161,1612837520,20.324 00,0004,0006,0960.2,+06.6,079,0156,1612837820,20.366 00,0006,0008,0960.3,+06.4,080,0154,1612838120,20.353 00,0007,0010,0960.2,+06.2,080,0178,1612838420,20.337 00,0005,0007,0960.3,+05.9,082,0148,1612838720,20.323 00,0008,0011,0960.5,+06.3,080,0136,1612839020,20.112 00,0005,0007,0960.7,+06.4,080,0142,1612839320,20.118 00,0006,0008,0960.8,+06.9,077,0123,1612839622,22.866 00,0009,0012,0960.6,+06.4,079,0162,1612839920,20.065 00,0006,0008,0960.8,+06.5,079,0165,1612840220,20.047 00,0005,0007,0960.9,+06.5,079,0140,1612840520,20.044 00,0006,0008,0961.1,+06.4,079,0133,1612840820,20.215 00,0004,0006,0961.0,+06.3,080,0150,1612841120,20.099 00,0005,0007,0960.7,+06.6,079,0146,1612841420,20.338 00,0005,0007,0961.0,+06.5,079,0139,1612841720,20.32 00,0004,0006,0961.0,+06.7,079,0134,1612842020,20.131 00,0005,0007,0961.2,+06.6,079,0147,1612842320,20.294 00,0011,0015,0961.2,+06.9,078,0178,1612842620,20.276 00,0004,0006,0961.4,+06.9,077,0125,1612842920,20.061 00,0005,0007,0961.3,+06.7,078,0165,1612843220,20.244 00,0005,0007,0961.5,+06.6,078,0141,1612843520,20.031 00,0005,0007,0961.2,+06.4,079,0140,1612843820,20.029 00,0005,0007,0961.7,+06.3,080,0159,1612844120,20.215 00,0006,0008,0961.5,+06.2,080,0136,1612844419,19.986 00,0004,0006,0961.6,+06.3,079,0148,1612844720,20.068 00,0004,0006,0961.4,+06.1,079,0162,1612845020,20.108 00,0004,0006,0961.6,+06.1,080,0154,1612845320,20.095 00,0004,0006,0961.7,+06.0,080,0155,1612845620,20.275 00,0005,0007,0962.0,+06.7,077,0157,1612845920,20.261 00,0005,0007,0961.7,+06.4,078,0163,1612846223,23.221 00,0005,0007,0961.8,+06.3,078,0160,1612846520,20.23 00,0005,0007,0961.7,+06.6,077,0150,1612846820,20.24 00,0004,0006,0961.7,+06.6,077,0178,1612847120,20.018 00,0004,0006,0961.7,+06.4,077,0139,1612847419,19.986 00,0006,0008,0961.8,+06.6,077,0193,1612847719,19.971 00,0004,0006,0961.9,+06.7,076,0155,1612848020,20.167 00,0003,0005,0962.1,+06.5,077,0145,1612848320,20.231 00,0005,0007,0962.1,+06.3,078,0144,1612848620,20.089 00,0004,0006,0962.2,+06.7,076,0157,1612848920,20.257 00,0004,0006,0962.0,+06.8,076,0167,1612849220,20.055 00,0004,0006,0962.4,+06.7,076,0158,1612849520,20.029 00,0004,0006,0962.3,+06.6,077,0159,1612849820,20.209 00,0004,0006,0962.1,+06.4,078,0147,1612850120,20.199 00,0004,0006,0962.2,+06.8,076,0159,1612850420,20.182 00,0003,0005,0962.5,+07.0,075,0157,1612850719,19.976 00,0005,0007,0962.7,+07.8,073,0137,1612851019,19.952 00,0003,0005,0962.5,+08.2,071,0130,1612851319,19.936 00,0004,0006,0962.5,+08.8,069,0160,1612851619,19.918 00,0004,0006,0962.5,+09.0,068,0171,1612851920,20.034 00,0003,0005,0962.7,+09.6,067,0147,1612852220,20.066 00,0004,0006,0962.8,+10.2,065,0168,1612852520,20.025 00,0004,0006,0962.9,+10.6,064,0131,1612852820,20.008 00,0004,0006,0962.8,+11.1,062,0139,1612853120,20.181 00,0004,0006,0962.6,+11.4,062,0167,1612853420,20.166 00,0005,0007,0962.6,+11.7,059,0150,1612853720,20.161 00,0004,0006,0963.1,+12.3,058,0148,1612854020,20.153 00,0006,0008,0963.2,+13.8,056,0164,1612854320,20.135 00,0004,0006,0962.8,+14.4,054,0146,1612854619,19.906 00,0004,0006,0963.1,+14.8,053,0190,1612854919,19.887 00,0003,0005,0962.9,+15.8,049,0144,1612855220,20.084 00,0004,0006,0963.1,+17.9,047,0149,1612855519,19.954 00,0004,0006,0963.1,+19.0,043,0177,1612855820,20.177 00,0004,0006,0963.1,+20.1,040,0169,1612856120,20.16 00,0004,0006,0963.1,+20.4,042,0152,1612856419,19.943 00,0005,0007,0962.8,+18.0,045,0150,1612856719,19.927 00,0007,0010,0963.1,+17.2,046,0138,1612857019,19.941 00,0004,0006,0963.1,+17.9,047,0153,1612857320,20.113 00,0003,0005,0963.0,+16.8,049,0148,1612857619,19.871 00,0004,0006,0963.1,+17.6,044,0139,1612857920,20.06 00,0005,0007,0963.2,+17.2,046,0167,1612858220,20.141 00,0005,0007,0963.3,+17.5,044,0168,1612858520,20.012 00,0003,0005,0963.2,+18.3,042,0160,1612858820,20.021 00,0005,0007,0963.1,+19.4,040,0156,1612859120,20.074 00,0005,0007,0963.2,+19.4,041,0147,1612859420,20.132 00,0003,0005,0963.0,+19.4,038,0147,1612859720,20.116 00,0003,0005,0962.9,+20.9,039,0151,1612860020,20.076 00,0004,0006,0962.9,+20.9,035,0116,1612860320,20.055 00,0003,0005,0963.1,+20.9,034,0154,1612860620,20.039 00,0004,0006,0962.8,+20.2,035,0144,1612860919,19.821 00,0004,0006,0963.1,+19.4,035,0142,1612861219,19.827 00,0004,0006,0963.0,+20.5,033,0133,1612861520,20.009 00,0004,0006,0962.8,+20.7,033,0155,1612861819,19.766 00,0004,0006,0963.0,+20.7,033,0152,1612862119,19.746 00,0004,0006,0962.7,+19.6,035,0157,1612862419,19.946 00,0004,0006,0962.8,+20.1,033,0121,1612862719,19.807 00,0004,0006,0963.1,+19.8,034,0115,1612863020,20.051 00,0003,0005,0962.9,+18.4,036,0153,1612863320,20.03 00,0004,0006,0962.6,+19.9,034,0159,1612863620,20.019 00,0003,0005,0962.8,+20.1,034,0147,1612863919,19.994 00,0004,0006,0962.6,+20.1,033,0138,1612864219,19.979 00,0004,0006,0962.6,+21.1,033,0139,1612864519,19.759 00,0003,0005,0962.7,+21.2,033,0121,1612864819,19.741 00,0004,0006,0962.3,+21.8,031,0124,1612865119,19.919 00,0003,0005,0962.3,+22.2,031,0133,1612865419,19.736 00,0004,0006,0962.4,+20.5,031,0148,1612865719,19.882 00,0005,0007,0962.0,+20.6,032,0146,1612866019,19.864 00,0004,0006,0962.2,+19.3,034,0172,1612866319,19.743 00,0004,0006,0961.9,+19.9,033,0146,1612866619,19.984 00,0004,0006,0962.1,+19.6,034,0158,1612866919,19.965 00,0006,0008,0961.9,+19.9,035,0148,1612867219,19.745 00,0005,0007,0962.0,+19.5,036,0161,1612867519,19.923 00,0008,0011,0961.8,+19.8,037,0137,1612867819,19.91 00,0004,0006,0961.8,+20.6,035,0149,1612868119,19.914 00,0005,0007,0961.9,+19.1,037,0142,1612868419,19.871 00,0005,0007,0961.5,+20.4,034,0156,1612868719,19.653 00,0005,0007,0961.6,+19.1,037,0156,1612869019,19.834 00,0005,0007,0961.8,+20.2,034,0133,1612869319,19.615 00,0005,0007,0961.6,+20.5,033,0151,1612869619,19.795 00,0004,0006,0961.5,+21.4,032,0134,1612869919,19.678 00,0004,0006,0961.5,+20.6,032,0147,1612870219,19.993 00,0004,0006,0961.6,+20.8,033,0151,1612870519,19.892 00,0005,0007,0961.7,+19.4,033,0153,1612870819,19.709 00,0005,0007,0961.3,+20.3,032,0158,1612871119,19.858 00,0004,0006,0961.3,+20.8,032,0156,1612871419,19.847 00,0004,0006,0961.3,+20.0,032,0163,1612871719,19.821 00,0005,0007,0961.3,+19.2,034,0139,1612872019,19.604 00,0004,0006,0961.1,+20.2,033,0163,1612872319,19.785 00,0004,0006,0961.1,+21.0,032,0158,1612872619,19.767 00,0004,0006,0961.0,+20.3,032,0151,1612872919,19.747 00,0004,0006,0960.9,+20.2,034,0147,1612873219,19.73 00,0004,0006,0961.0,+19.4,034,0155,1612873519,19.608 00,0004,0006,0960.7,+18.9,033,0151,1612873819,19.648 00,0004,0006,0961.0,+19.1,035,0169,1612874119,19.857 00,0004,0006,0960.9,+18.9,035,0144,1612874419,19.813 00,0004,0006,0961.1,+17.3,038,0141,1612874722,22.522 00,0003,0005,0960.7,+17.3,037,0173,1612875019,19.575 00,0005,0007,0960.8,+17.2,040,0158,1612875319,19.756 00,0004,0006,0960.8,+17.2,038,0134,1612875619,19.738 00,0004,0006,0960.6,+17.8,037,0135,1612875919,19.717 00,0004,0006,0960.7,+17.4,039,0150,1612876219,19.706 00,0004,0006,0960.9,+16.9,039,0142,1612876519,19.683 00,0004,0006,0960.7,+16.6,041,0146,1612876819,19.498 00,0004,0006,0960.5,+16.6,041,0157,1612877119,19.737 00,0004,0006,0960.9,+16.1,042,0127,1612877419,19.783 00,0004,0006,0960.6,+15.8,043,0148,1612877719,19.762 00,0004,0006,0960.5,+15.7,043,0141,1612878019,19.747 00,0004,0006,0960.5,+15.7,043,0134,1612878319,19.735 00,0003,0005,0960.5,+15.7,044,0123,1612878619,19.708 00,0003,0005,0960.3,+15.9,043,0157,1612878919,19.691 00,0003,0005,0960.2,+15.9,044,0156,1612879219,19.751 00,0003,0005,0960.4,+15.9,044,0143,1612879519,19.651 00,0004,0006,0960.4,+15.8,044,0136,1612879819,19.689 00,0003,0005,0960.4,+15.8,044,0144,1612880119,19.619 00,0006,0008,0960.0,+15.6,045,0172,1612880419,19.602 00,0004,0006,0959.9,+15.6,045,0134,1612880719,19.712 00,0005,0007,0959.9,+15.1,047,0148,1612881019,19.718 00,0004,0006,0959.9,+14.8,047,0159,1612881319,19.704 00,0005,0007,0959.6,+14.8,048,0130,1612881619,19.509 00,0005,0007,0959.5,+14.7,048,0151,1612881919,19.468 00,0013,0017,0959.9,+14.5,049,0155,1612882219,19.457 00,0005,0007,0960.0,+14.5,047,0159,1612882519,19.632 00,0005,0007,0959.9,+14.4,048,0156,1612882819,19.614 00,0004,0006,0959.8,+14.1,048,0137,1612883119,19.598 00,0005,0007,0959.9,+13.7,053,0149,1612883419,19.38 00,0016,0022,0959.9,+13.4,058,0162,1612883719,19.595 00,0014,0018,0959.7,+12.9,059,0159,1612884019,19.579 00,0010,0013,0959.8,+12.7,058,0146,1612884319,19.426 00,0006,0008,0959.7,+12.4,059,0151,1612884619,19.498 00,0007,0010,0959.8,+12.3,060,0132,1612884919,19.644 00,0005,0007,0959.9,+12.0,061,0136,1612885219,19.432 00,0005,0007,0959.8,+12.1,059,0153,1612885519,19.725 00,0008,0011,0959.6,+11.8,063,0163,1612885819,19.434 00,0004,0006,0959.4,+11.4,063,0149,1612886119,19.616 00,0005,0007,0959.5,+11.3,063,0150,1612886419,19.558 00,0006,0008,0959.4,+11.4,062,0141,1612886719,19.545 00,0006,0008,0959.5,+11.6,060,0160,1612887019,19.524 00,0004,0006,0959.5,+12.1,057,0144,1612887319,19.505 00,0005,0007,0959.4,+12.2,057,0159,1612887619,19.495 00,0006,0008,0959.3,+11.9,058,0151,1612887919,19.57 00,0009,0012,0959.5,+12.0,057,0144,1612888219,19.505 00,0006,0008,0959.5,+12.1,058,0132,1612888519,19.6 00,0006,0008,0959.6,+12.1,059,0159,1612888819,19.577 00,0011,0015,0959.8,+11.9,060,0191,1612889119,19.558 00,0011,0015,0959.5,+11.8,060,0148,1612889419,19.549 00,0021,0028,0959.7,+11.7,061,0163,1612889719,19.328 00,0025,0034,0959.5,+11.5,063,0153,1612890019,19.55 00,0007,0010,0959.4,+11.4,062,0132,1612890319,19.491 00,0031,0043,0959.5,+11.3,064,0135,1612890619,19.475 00,0015,0021,0959.6,+11.2,064,0148,1612890919,19.457 00,0021,0028,0959.6,+11.0,064,0115,1612891219,19.44 00,0035,0048,0959.8,+10.9,064,0165,1612891519,19.521 00,0013,0017,0959.3,+10.9,062,0157,1612891819,19.564 00,0016,0022,0959.4,+10.8,063,0163,1612892119,19.541 00,0005,0007,0959.6,+11.3,061,0140,1612892419,19.528 00,0008,0011,0959.8,+10.8,063,0166,1612892719,19.512 00,0005,0007,0959.5,+11.1,062,0154,1612893019,19.497 00,0005,0007,0959.5,+11.4,059,0141,1612893319,19.278 00,0009,0012,0959.7,+11.2,060,0168,1612893619,19.262 00,0013,0017,0959.5,+11.1,061,0159,1612893919,19.445 00,0015,0021,0959.8,+10.9,063,0169,1612894219,19.469 00,0011,0015,0959.8,+10.8,064,0162,1612894519,19.461 00,0051,0069,0959.7,+10.9,063,0188,1612894819,19.443 00,0011,0015,0959.6,+10.7,066,0165,1612895119,19.469 00,0007,0010,0959.9,+10.8,063,0176,1612895419,19.513 00,0007,0010,0959.9,+10.7,065,0133,1612895719,19.3 00,0006,0008,0959.9,+10.9,064,0152,1612896019,19.537 00,0006,0008,0960.1,+10.9,065,0152,1612896319,19.471 00,0010,0013,0959.9,+10.9,064,0159,1612896619,19.259 00,0007,0010,0960.2,+11.3,064,0174,1612896919,19.231 00,0004,0006,0959.8,+12.2,061,0130,1612897219,19.462 00,0005,0007,0959.7,+12.6,060,0158,1612897519,19.398 00,0006,0008,0960.2,+12.7,060,0161,1612897819,19.378 00,0006,0008,0959.9,+12.6,060,0136,1612898119,19.36 00,0006,0008,0960.0,+12.6,060,0161,1612898419,19.144 00,0005,0007,0960.3,+12.5,061,0160,1612898719,19.445 00,0006,0008,0959.9,+12.6,059,0174,1612899019,19.264 00,0006,0008,0960.2,+12.8,058,0151,1612899319,19.244 00,0007,0010,0960.1,+12.8,058,0134,1612899619,19.458 00,0008,0011,0960.0,+12.6,058,0146,1612899919,19.255 00,0006,0008,0960.3,+12.3,060,0164,1612900219,19.213 00,0006,0008,0960.4,+12.2,059,0157,1612900519,19.179 00,0006,0008,0960.2,+12.1,060,0155,1612900819,19.376 00,0005,0007,0960.3,+12.3,060,0166,1612901119,19.341 00,0006,0008,0960.3,+12.6,059,0156,1612901419,19.129 00,0005,0007,0960.2,+12.4,059,0157,1612901719,19.312 00,0005,0007,0960.1,+12.3,060,0162,1612902019,19.313 00,0005,0007,0960.4,+12.0,060,0138,1612902319,19.368 00,0005,0007,0960.3,+11.5,063,0160,1612902619,19.471 00,0005,0007,0960.4,+11.1,065,0164,1612902919,19.402 00,0009,0012,0960.2,+10.6,067,0150,1612903219,19.183 00,0008,0011,0960.0,+10.1,069,0151,1612903519,19.36 00,0007,0010,0960.2,+09.9,069,0151,1612903819,19.345 00,0006,0008,0960.0,+10.2,068,0152,1612904119,19.327 00,0007,0010,0960.2,+09.9,069,0150,1612904419,19.309 00,0005,0007,0960.2,+09.9,069,0149,1612904719,19.107 00,0010,0013,0960.2,+09.6,070,0150,1612905019,19.09 00,0007,0010,0960.0,+09.7,069,0151,1612905319,19.27 00,0009,0012,0960.2,+09.7,069,0154,1612905619,19.245 00,0007,0010,0959.9,+09.4,070,0122,1612905919,19.328 00,0011,0015,0960.1,+09.3,071,0165,1612906219,19.442 00,0003,0005,0960.0,+09.1,072,0135,1612906519,19.356 00,0005,0007,0960.3,+09.0,071,0140,1612906819,19.403 00,0010,0013,0960.5,+09.2,071,0169,1612907119,19.121 00,0014,0018,0960.4,+09.2,071,0163,1612907419,19.106 00,0011,0015,0960.2,+09.1,071,0145,1612907719,19.09 00,0008,0011,0960.4,+09.1,071,0156,1612908019,19.269 00,0009,0012,0960.7,+09.0,072,0158,1612908319,19.245 00,0007,0010,0960.5,+08.8,072,0173,1612908619,19.225 00,0006,0008,0960.8,+09.1,071,0165,1612908919,19.011 00,0006,0008,0960.7,+09.0,071,0150,1612909218,18.998 00,0007,0010,0961.0,+08.8,072,0146,1612909519,19.272 00,0007,0010,0960.9,+08.9,071,0137,1612909819,19.118 00,0005,0007,0961.0,+08.8,072,0158,1612910119,19.296 00,0010,0013,0961.0,+08.9,072,0154,1612910419,19.292 00,0007,0010,0960.7,+09.3,070,0152,1612910719,19.269 00,0006,0008,0960.9,+09.6,069,0154,1612911019,19.058 00,0006,0008,0961.0,+09.6,070,0155,1612911319,19.036 00,0007,0010,0960.7,+09.8,068,0141,1612911619,19.226 00,0006,0008,0960.7,+10.2,065,0175,1612911919,19.2 00,0006,0008,0960.6,+10.4,065,0164,1612912219,19.188 00,0006,0008,0960.7,+10.2,065,0130,1612912519,19.168 00,0006,0008,0960.3,+09.9,067,0156,1612912819,19.161 00,0006,0008,0960.5,+09.6,068,0162,1612913119,19.034 00,0005,0007,0960.8,+09.2,069,0147,1612913419,19.272 00,0006,0008,0960.7,+09.1,070,0134,1612913719,19.255 00,0005,0007,0960.6,+08.9,071,0162,1612914019,19.044 00,0007,0010,0960.7,+08.6,072,0158,1612914319,19.224 00,0009,0012,0960.7,+08.6,071,0160,1612914619,19.023 00,0007,0010,0960.8,+08.4,072,0157,1612914919,19.198 00,0005,0007,0960.9,+08.3,073,0139,1612915219,19.182 00,0005,0007,0961.0,+08.1,074,0173,1612915519,19.162 00,0008,0011,0960.9,+08.3,073,0163,1612915819,19.102 00,0005,0007,0961.2,+08.2,074,0145,1612916119,19.128 00,0007,0010,0960.9,+08.1,074,0135,1612916419,19.112 00,0006,0008,0961.3,+08.3,074,0132,1612916719,19.192 00,0005,0007,0961.3,+08.7,072,0174,1612917019,19.236 00,0005,0007,0961.2,+08.9,071,0170,1612917319,19.22 00,0006,0008,0961.2,+09.1,070,0148,1612917619,19.204 00,0006,0008,0961.3,+09.2,070,0152,1612917919,19.187 00,0006,0008,0961.2,+09.3,069,0176,1612918219,19.174 00,0007,0010,0961.4,+09.4,067,0157,1612918518,18.962 00,0009,0012,0961.1,+09.6,067,0152,1612918819,19.14 00,0006,0008,0961.2,+09.3,068,0138,1612919119,19.135 00,0006,0008,0961.3,+09.0,069,0147,1612919421,21.572 00,0006,0008,0961.1,+09.1,068,0159,1612919718,18.896 00,0006,0008,0961.2,+09.2,068,0169,1612920019,19.071 00,0009,0012,0961.0,+08.9,068,0163,1612920319,19.167 00,0003,0005,0961.1,+08.6,069,0134,1612920619,19.207 00,0007,0010,0961.1,+08.4,070,0132,1612920919,19.188 00,0005,0007,0961.2,+08.6,066,0146,1612921219,19.165 00,0005,0007,0960.9,+09.9,061,0146,1612921519,19.146 00,0005,0007,0961.3,+10.3,059,0142,1612921818,18.933 00,0004,0006,0961.2,+10.3,059,0160,1612922119,19.114 00,0004,0006,0961.2,+10.1,059,0133,1612922418,18.9 00,0006,0008,0961.1,+09.9,060,0164,1612922719,19.081 00,0004,0006,0961.2,+09.6,061,0159,1612923018,18.867 00,0005,0007,0960.9,+09.7,060,0155,1612923319,19.042 00,0003,0005,0960.8,+09.4,062,0140,1612923619,19.08 00,0004,0006,0961.1,+09.2,062,0186,1612923919,19.12 00,0004,0006,0960.7,+09.5,060,0151,1612924219,19.171 00,0003,0005,0960.9,+10.0,057,0177,1612924519,19.141 00,0004,0006,0961.0,+10.3,056,0154,1612924819,19.12 00,0003,0005,0961.1,+09.9,057,0143,1612925119,19.106 00,0005,0007,0961.3,+09.4,060,0154,1612925419,19.101 00,0004,0006,0961.7,+09.2,061,0144,1612925718,18.873 00,0004,0006,0961.4,+08.9,061,0156,1612926018,18.859 00,0003,0005,0961.6,+09.4,060,0150,1612926319,19.041 00,0004,0006,0961.9,+09.5,059,0149,1612926618,18.925 00,0004,0006,0961.8,+09.9,058,0163,1612926918,18.806 00,0015,0021,0961.8,+10.1,057,0140,1612927218,18.995 00,0004,0006,0962.0,+10.4,056,0154,1612927518,18.869 00,0004,0006,0961.8,+10.2,057,0157,1612927818,18.915 00,0004,0006,0961.9,+10.1,058,0133,1612928118,18.897 00,0003,0005,0962.0,+09.5,059,0136,1612928419,19.078 00,0004,0006,0962.0,+09.7,059,0155,1612928719,19.065 00,0004,0006,0961.9,+09.7,059,0148,1612929019,19.049 00,0004,0006,0961.9,+09.9,058,0137,1612929318,18.851 00,0005,0007,0962.1,+10.4,056,0154,1612929618,18.814 00,0003,0005,0962.0,+09.9,058,0157,1612929918,18.997 00,0004,0006,0962.0,+09.5,059,0167,1612930218,18.782 00,0005,0007,0961.7,+09.4,059,0141,1612930518,18.776 00,0003,0005,0961.5,+08.3,064,0148,1612930818,18.948 00,0003,0005,0961.6,+07.9,066,0162,1612931119,19.029 00,0004,0006,0961.8,+07.7,066,0163,1612931419,19.07 00,0004,0006,0961.6,+07.6,067,0165,1612931719,19.062 00,0004,0006,0961.4,+07.3,068,0153,1612932018,18.859 00,0003,0005,0961.6,+07.2,067,0144,1612932318,18.824 00,0004,0006,0961.6,+06.9,068,0145,1612932619,19.11 00,0004,0006,0961.7,+06.4,071,0174,1612932918,18.994 00,0005,0007,0962.1,+06.1,073,0172,1612933218,18.78 00,0004,0006,0962.2,+05.8,075,0151,1612933518,18.961 00,0004,0006,0962.1,+05.7,074,0163,1612933818,18.949 00,0003,0005,0962.3,+06.3,072,0165,1612934118,18.734 00,0004,0006,0962.4,+06.3,072,0157,1612934418,18.937 00,0004,0006,0962.5,+06.3,072,0158,1612934718,18.998 00,0011,0015,0962.4,+06.0,073,0144,1612935019,19.085 00,0006,0008,0962.2,+05.7,074,0164,1612935319,19.027 00,0008,0011,0962.4,+05.9,074,0127,1612935619,19.015 00,0010,0013,0962.4,+06.0,074,0172,1612935921,21.549 00,0015,0021,0962.2,+06.2,073,0164,1612936218,18.779 00,0011,0015,0962.7,+06.4,073,0156,1612936518,18.964 00,0018,0024,0963.0,+05.8,074,0142,1612936818,18.754 00,0012,0016,0962.8,+05.7,075,0164,1612937118,18.933 00,0014,0018,0962.9,+06.9,072,0161,1612937418,18.919 00,0018,0024,0963.5,+08.1,069,0163,1612937718,18.902 00,0016,0022,0963.3,+08.5,066,0166,1612938018,18.885 00,0008,0011,0963.1,+08.8,064,0162,1612938318,18.767 00,0010,0013,0963.7,+09.3,063,0152,1612938619,19.007 00,0005,0007,0963.7,+10.1,061,0152,1612938918,18.991 00,0025,0034,0963.4,+09.6,062,0133,1612939218,18.972 00,0015,0021,0963.5,+08.4,066,0170,1612939518,18.955 00,0006,0008,0963.7,+09.3,063,0169,1612939818,18.961 00,0012,0016,0963.7,+10.3,061,0157,1612940118,18.929 00,0007,0010,0964.0,+11.6,058,0144,1612940418,18.927 00,0005,0007,0963.9,+13.1,053,0151,1612940718,18.893 00,0006,0008,0964.1,+14.2,050,0147,1612941018,18.675 00,0004,0006,0964.0,+15.4,050,0150,1612941318,18.655 00,0001,0002,0963.8,+16.2,045,0163,1612941618,18.838 00,0005,0007,0963.9,+16.2,045,0164,1612941918,18.913 00,0004,0006,0964.1,+17.1,042,0177,1612942218,18.956 00,0004,0006,0964.1,+18.7,043,0140,1612942518,18.736 00,0005,0007,0964.4,+19.2,045,0136,1612942818,18.919 00,0004,0006,0964.3,+17.9,042,0159,1612943118,18.897 00,0004,0006,0964.2,+17.5,039,0168,1612943418,18.952 00,0004,0006,0964.3,+18.1,040,0154,1612943718,18.861 00,0004,0006,0964.2,+18.4,038,0118,1612944018,18.868 00,0005,0007,0964.2,+17.0,040,0152,1612944318,18.827 00,0003,0005,0963.9,+18.2,040,0128,1612944618,18.81 00,0004,0006,0964.0,+19.6,036,0137,1612944918,18.789 00,0006,0008,0964.1,+18.0,039,0167,1612945218,18.773 00,0004,0006,0964.1,+18.2,038,0134,1612945518,18.848 00,0004,0006,0964.4,+18.1,039,0163,1612945818,18.966 00,0004,0006,0964.2,+18.8,038,0142,1612946118,18.87 00,0004,0006,0964.1,+17.6,040,0130,1612946418,18.695 00,0005,0007,0964.2,+17.5,040,0194,1612946718,18.836 00,0005,0007,0964.3,+19.3,036,0131,1612947018,18.823 00,0004,0006,0964.2,+19.5,036,0145,1612947318,18.788 00,0004,0006,0964.2,+19.0,037,0138,1612947618,18.771 00,0004,0006,0963.9,+19.7,035,0138,1612947918,18.753 00,0003,0005,0964.1,+19.9,034,0139,1612948218,18.734 00,0003,0005,0964.0,+19.0,035,0149,1612948518,18.715 00,0003,0005,0963.9,+20.0,034,0136,1612948818,18.703 00,0004,0006,0963.5,+19.9,034,0146,1612949118,18.776 00,0004,0006,0963.7,+20.5,033,0158,1612949418,18.814 00,0005,0007,0963.7,+20.9,033,0157,1612949718,18.601 00,0005,0007,0963.6,+18.1,037,0144,1612950018,18.805 00,0003,0005,0963.6,+19.6,035,0159,1612950318,18.76 00,0003,0005,0963.8,+20.2,035,0148,1612950618,18.751 00,0003,0005,0964.0,+16.8,040,0133,1612950918,18.721 00,0003,0005,0963.6,+17.7,039,0158,1612951218,18.705 00,0003,0005,0963.7,+17.8,039,0140,1612951518,18.689 00,0004,0006,0963.7,+17.5,040,0160,1612951818,18.469 00,0004,0006,0963.6,+19.0,038,0143,1612952118,18.663 00,0004,0006,0963.6,+18.3,038,0139,1612952418,18.452 00,0004,0006,0963.8,+16.7,043,0166,1612952718,18.706 00,0003,0005,0963.8,+16.3,043,0163,1612953018,18.75 00,0004,0006,0963.6,+16.3,043,0160,1612953318,18.533 00,0004,0006,0963.5,+15.9,043,0146,1612953618,18.714 00,0004,0006,0963.5,+15.4,046,0146,1612953918,18.698 00,0004,0006,0963.4,+15.6,044,0144,1612954218,18.686 00,0003,0005,0963.4,+15.0,048,0158,1612954518,18.664 00,0004,0006,0963.3,+15.2,046,0139,1612954818,18.643 00,0004,0006,0963.2,+15.3,048,0150,1612955118,18.628 00,0004,0006,0963.6,+17.3,045,0167,1612955418,18.609 00,0005,0007,0963.4,+17.5,043,0167,1612955718,18.59 00,0004,0006,0963.2,+17.6,043,0164,1612956018,18.373 00,0004,0006,0963.4,+18.6,042,0154,1612956318,18.651 00,0004,0006,0963.0,+20.0,037,0144,1612956618,18.495 00,0004,0006,0963.2,+20.3,035,0157,1612956918,18.668 00,0003,0005,0963.1,+19.4,037,0140,1612957218,18.647 00,0004,0006,0963.2,+19.4,037,0146,1612957518,18.634 00,0004,0006,0962.9,+18.4,037,0161,1612957818,18.432 00,0004,0006,0963.1,+19.3,037,0167,1612958118,18.596 00,0004,0006,0962.7,+20.1,036,0133,1612958418,18.578 00,0004,0006,0962.9,+20.3,033,0146,1612958718,18.565 00,0003,0005,0962.9,+20.1,034,0140,1612959018,18.539 00,0001,0002,0962.9,+19.8,034,0171,1612959318,18.527 00,0004,0006,0962.8,+19.9,034,0158,1612959618,18.51 00,0004,0006,0962.7,+19.6,034,0152,1612959918,18.58 00,0003,0005,0962.6,+20.1,034,0151,1612960218,18.424 00,0003,0005,0962.6,+20.5,031,0155,1612960518,18.608 00,0004,0006,0962.5,+20.9,033,0137,1612960818,18.592 00,0003,0005,0962.4,+19.2,033,0126,1612961118,18.564 00,0003,0005,0962.6,+19.2,034,0171,1612961418,18.544 00,0004,0006,0962.5,+19.7,032,0140,1612961718,18.528 00,0004,0006,0962.8,+19.9,031,0165,1612962018,18.509 00,0004,0006,0962.6,+19.1,034,0140,1612962318,18.501 00,0003,0005,0962.7,+18.5,032,0155,1612962618,18.473 00,0004,0006,0962.8,+18.7,033,0140,1612962918,18.453 00,0003,0005,0962.6,+18.8,033,0146,1612963221,21.028 00,0003,0005,0962.5,+19.5,032,0129,1612963518,18.513 00,0004,0006,0962.3,+18.6,032,0132,1612963818,18.55 00,0004,0006,0962.4,+19.4,032,0163,1612964118,18.53 00,0004,0006,0962.1,+19.9,032,0155,1612964418,18.52 00,0003,0005,0962.3,+19.2,032,0131,1612964718,18.494 00,0003,0005,0962.4,+19.2,030,0165,1612965018,18.483 00,0004,0006,0962.5,+19.1,031,0147,1612965318,18.456 00,0005,0007,0962.2,+19.4,031,0165,1612965618,18.44 00,0003,0005,0962.0,+19.2,032,0134,1612965918,18.437 00,0003,0005,0962.1,+18.1,033,0146,1612966218,18.399 00,0003,0005,0962.2,+18.0,034,0124,1612966518,18.382 00,0003,0005,0962.3,+17.2,035,0150,1612966818,18.372 00,0003,0005,0962.4,+16.7,037,0139,1612967118,18.444 00,0004,0006,0962.4,+17.1,036,0134,1612967418,18.485 00,0004,0006,0962.2,+16.3,039,0132,1612967718,18.464 00,0003,0005,0962.2,+15.2,042,0140,1612968018,18.455 00,0003,0005,0962.2,+14.8,043,0146,1612968318,18.452 00,0003,0005,0962.4,+14.5,043,0156,1612968618,18.412 00,0005,0007,0962.2,+14.1,043,0158,1612968918,18.396 00,0005,0007,0962.0,+13.7,048,0154,1612969218,18.178 00,0005,0007,0961.9,+13.0,050,0141,1612969518,18.36 00,0019,0026,0961.8,+12.7,053,0166,1612969818,18.143 00,0005,0007,0962.0,+12.5,052,0167,1612970118,18.128 00,0004,0006,0961.9,+12.4,052,0147,1612970418,18.325 00,0023,0031,0961.7,+12.4,052,0160,1612970718,18.383 00,0005,0007,0961.8,+12.4,056,0143,1612971018,18.428 00,0004,0006,0961.8,+12.2,055,0137,1612971318,18.414 00,0004,0006,0961.9,+12.1,055,0148,1612971618,18.231 00,0008,0011,0961.6,+11.6,056,0140,1612971918,18.176 00,0007,0010,0961.9,+11.4,059,0157,1612972218,18.362 00,0005,0007,0961.7,+11.0,061,0153,1612972518,18.342 00,0004,0006,0962.0,+10.8,060,0126,1612972818,18.13 00,0035,0048,0962.0,+10.4,062,0139,1612973118,18.31 00,0018,0024,0961.7,+10.6,061,0193,1612973418,18.312 00,0014,0018,0961.6,+10.8,059,0156,1612973718,18.074 00,0006,0008,0961.8,+10.9,059,0146,1612974018,18.277 00,0001,0002,0962.0,+11.1,057,0139,1612974318,18.355 00,0008,0011,0962.1,+11.1,057,0144,1612974618,18.239 00,0015,0021,0962.1,+10.8,060,0144,1612974918,18.36 00,0004,0006,0961.9,+10.6,060,0169,1612975218,18.148 00,0006,0008,0961.9,+10.5,060,0160,1612975518,18.327 00,0004,0006,0962.1,+10.4,060,0166,1612975818,18.334 00,0008,0011,0961.9,+10.2,062,0147,1612976118,18.3 00,0004,0006,0961.9,+10.3,060,0153,1612976418,18.277 00,0005,0007,0962.0,+10.1,062,0148,1612976718,18.064 00,0004,0006,0961.8,+10.0,062,0133,1612977018,18.052 00,0005,0007,0962.3,+09.9,063,0160,1612977318,18.032 00,0004,0006,0962.3,+09.8,063,0132,1612977618,18.212 00,0002,0003,0961.9,+09.7,064,0142,1612977918,18.307 00,0005,0007,0962.4,+10.1,061,0167,1612978218,18.343 00,0010,0013,0962.3,+10.1,061,0153,1612978518,18.315 00,0005,0007,0962.0,+10.2,061,0146,1612978818,18.302 00,0016,0022,0962.0,+09.9,062,0153,1612979118,18.091 00,0006,0008,0961.9,+10.0,062,0142,1612979418,18.273 00,0012,0016,0962.0,+09.7,063,0126,1612979718,18.253 00,0016,0022,0962.4,+09.8,063,0156,1612980018,18.239 00,0014,0018,0962.1,+09.6,063,0158,1612980318,18.023 00,0011,0015,0962.3,+09.5,064,0159,1612980618,18.215 00,0005,0007,0962.1,+09.4,064,0168,1612980917,17.99 00,0005,0007,0962.1,+09.4,064,0164,1612981218,18.169 00,0006,0008,0961.8,+09.2,064,0153,1612981518,18.251 00,0005,0007,0962.1,+09.2,064,0154,1612981818,18.304 00,0005,0007,0962.0,+08.9,065,0155,1612982118,18.102 00,0007,0010,0961.9,+08.9,066,0160,1612982418,18.267 00,0007,0010,0961.8,+08.8,066,0151,1612982718,18.246 00,0004,0006,0962.1,+09.1,065,0141,1612983018,18.227 00,0005,0007,0962.0,+08.5,068,0144,1612983318,18.212 00,0005,0007,0961.9,+08.5,068,0150,1612983618,18.203 00,0005,0007,0962.1,+08.3,069,0152,1612983918,18.181 00,0005,0007,0962.4,+08.3,069,0169,1612984218,18.167 00,0007,0010,0962.2,+08.6,068,0135,1612984518,18.156 00,0005,0007,0962.1,+08.8,068,0162,1612984817,17.955 00,0004,0006,0962.4,+09.1,067,0153,1612985118,18.222 00,0006,0008,0962.6,+09.2,066,0151,1612985418,18.261 00,0006,0008,0962.3,+09.3,066,0153,1612985718,18.243 00,0005,0007,0962.2,+09.7,065,0152,1612986018,18.228 00,0006,0008,0962.4,+09.8,064,0159,1612986318,18.206 00,0005,0007,0962.1,+09.6,065,0130,1612986618,18.192 00,0005,0007,0962.1,+09.3,067,0147,1612986918,18.174 00,0005,0007,0962.1,+09.2,067,0143,1612987217,17.959 00,0005,0007,0962.1,+09.1,067,0161,1612987517,17.941 00,0005,0007,0961.8,+09.2,066,0152,1612987817,17.992 00,0007,0010,0961.9,+09.2,065,0163,1612988118,18.12 00,0005,0007,0962.0,+09.3,064,0154,1612988417,17.922 00,0005,0007,0961.9,+08.8,066,0168,1612988718,18.171 00,0004,0006,0962.0,+08.7,065,0146,1612989018,18.215 00,0005,0007,0962.2,+08.7,065,0136,1612989317,18 00,0007,0010,0962.1,+08.6,065,0145,1612989618,18.21 00,0005,0007,0961.9,+08.6,064,0164,1612989918,18.166 00,0005,0007,0962.0,+09.0,062,0147,1612990217,17.955 00,0005,0007,0961.9,+09.2,061,0145,1612990517,17.937 00,0005,0007,0961.7,+09.1,061,0140,1612990817,17.919 00,0005,0007,0961.9,+08.8,062,0158,1612991117,17.909 00,0005,0007,0961.6,+08.8,062,0152,1612991417,17.892 00,0004,0006,0961.6,+09.1,061,0137,1612991718,18.069 00,0006,0008,0961.6,+09.3,060,0153,1612992018,18.053 00,0005,0007,0961.8,+09.3,061,0166,1612992318,18.139 00,0005,0007,0961.9,+09.3,060,0151,1612992618,18.176 00,0007,0010,0961.6,+09.3,060,0148,1612992918,18.158 00,0005,0007,0961.4,+09.7,058,0155,1612993218,18.142 00,0005,0007,0961.5,+09.8,058,0144,1612993518,18.13 00,0005,0007,0961.7,+09.9,058,0154,1612993817,17.911 00,0007,0010,0961.5,+09.8,059,0138,1612994117,17.897 00,0005,0007,0961.9,+09.3,060,0150,1612994417,17.878 00,0005,0007,0962.0,+09.2,062,0141,1612994717,17.856 00,0007,0010,0961.9,+09.2,061,0159,1612995018,18.035 00,0004,0006,0962.0,+08.9,063,0161,1612995318,18.017 00,0005,0007,0961.9,+09.4,061,0157,1612995618,18.006 00,0005,0007,0961.8,+09.5,061,0138,1612995918,18.082 00,0004,0006,0961.9,+09.6,061,0155,1612996518,18.106 00,0004,0006,0961.7,+09.5,061,0143,1612996818,18.089 00,0005,0007,0961.4,+09.7,060,0140,1612997118,18.074 00,0004,0006,0961.7,+09.9,059,0164,1612997417,17.88 00,0006,0008,0961.5,+10.0,058,0180,1612997718,18.043 00,0007,0010,0961.5,+10.2,057,0158,1612998018,18.026 00,0005,0007,0961.6,+10.6,055,0165,1612998317,17.81 00,0008,0011,0961.4,+10.8,054,0161,1612998617,17.991 00,0005,0007,0961.5,+10.9,054,0127,1612998917,17.975 00,0004,0006,0961.6,+11.0,054,0142,1612999217,17.76 00,0005,0007,0961.3,+10.8,055,0131,1612999517,17.841 00,0004,0006,0961.3,+10.8,055,0160,1612999818,18.087 00,0007,0010,0961.5,+10.7,056,0147,1613000118,18.063 00,0005,0007,0961.5,+10.5,056,0158,1613000417,17.848 00,0004,0006,0961.6,+10.5,057,0151,1613000718,18.028 00,0007,0010,0961.4,+10.3,057,0145,1613001017,17.813 00,0005,0007,0961.3,+10.3,058,0129,1613001317,17.802 00,0007,0010,0961.6,+10.1,059,0152,1613001617,17.781 00,0005,0007,0961.5,+09.7,061,0143,1613001917,17.764 00,0005,0007,0961.7,+09.5,060,0150,1613002217,17.748 00,0004,0006,0961.5,+09.1,063,0140,1613002517,17.733 00,0005,0007,0961.3,+08.8,065,0147,1613002817,17.716 00,0005,0007,0961.1,+09.2,063,0147,1613003117,17.793 00,0005,0007,0961.4,+09.4,061,0163,1613003417,17.838 00,0005,0007,0961.1,+09.7,061,0154,1613003717,17.827 00,0005,0007,0961.0,+09.6,061,0164,1613004018,18.012 00,0005,0007,0961.2,+09.7,060,0147,1613004317,17.786 00,0004,0006,0961.0,+09.9,059,0132,1613004617,17.771 00,0010,0013,0960.8,+09.8,060,0161,1613004917,17.954 00,0005,0007,0960.7,+09.8,060,0131,1613005217,17.94 00,0005,0007,0960.4,+10.0,059,0148,1613005517,17.739 00,0005,0007,0960.7,+09.8,060,0164,1613005817,17.904 00,0004,0006,0960.5,+09.9,059,0132,1613006117,17.886 00,0006,0008,0960.5,+09.9,059,0155,1613006417,17.675 00,0005,0007,0960.3,+10.2,057,0161,1613006717,17.751 00,0006,0008,0960.3,+09.9,060,0154,1613007017,17.797 00,0008,0011,0960.2,+09.4,061,0149,1613007317,17.993 00,0005,0007,0960.4,+09.5,060,0171,1613007617,17.782 00,0005,0007,0960.7,+09.1,062,0158,1613007917,17.955 00,0004,0006,0960.2,+09.1,062,0151,1613008217,17.928 00,0007,0010,0960.0,+09.5,061,0163,1613008517,17.713 00,0006,0008,0960.2,+09.5,061,0163,1613008817,17.895 00,0005,0007,0960.3,+09.7,060,0146,1613009117,17.681 00,0005,0007,0960.2,+09.1,063,0159,1613009417,17.919 00,0005,0007,0960.0,+09.0,063,0154,1613009717,17.65 00,0005,0007,0960.1,+09.3,061,0149,1613010017,17.83 00,0006,0008,0960.1,+09.1,063,0162,1613010317,17.711 00,0005,0007,0959.8,+09.0,064,0150,1613010617,17.758 00,0008,0011,0959.8,+08.9,064,0152,1613010917,17.741 00,0005,0007,0959.7,+08.5,066,0148,1613011220,20.515 00,0005,0007,0959.7,+08.6,062,0168,1613011517,17.707 00,0005,0007,0959.8,+09.0,063,0151,1613011817,17.905 00,0006,0008,0959.7,+08.7,063,0149,1613012117,17.873 00,0005,0007,0959.8,+08.6,064,0131,1613012417,17.982 00,0005,0007,0959.4,+08.8,063,0157,1613012717,17.841 00,0005,0007,0959.2,+11.5,053,0172,1613013017,17.626 00,0006,0008,0959.5,+11.4,054,0182,1613013317,17.709 00,0005,0007,0959.7,+11.8,052,0159,1613013617,17.799 00,0005,0007,0959.4,+12.8,049,0168,1613013917,17.872 00,0006,0008,0959.4,+12.4,051,0171,1613014217,17.717 00,0006,0008,0959.5,+11.4,054,0152,1613014517,17.903 00,0005,0007,0959.4,+10.5,057,0135,1613014817,17.683 00,0006,0008,0959.8,+10.4,058,0142,1613015117,17.665 00,0006,0008,0959.6,+10.0,059,0143,1613015417,17.846 00,0005,0007,0959.4,+10.6,057,0157,1613015717,17.832 00,0006,0008,0959.4,+10.9,056,0163,1613016017,17.814 00,0006,0008,0959.6,+10.7,057,0157,1613016317,17.603 00,0006,0008,0959.2,+10.5,057,0155,1613016617,17.581 00,0004,0006,0959.3,+09.8,061,0157,1613016917,17.565 00,0008,0011,0959.2,+10.6,057,0166,1613017217,17.551 00,0009,0012,0959.2,+10.3,059,0158,1613017517,17.833 00,0005,0007,0959.1,+10.7,057,0152,1613017817,17.673 00,0005,0007,0959.0,+11.1,056,0139,1613018117,17.659 00,0005,0007,0958.9,+11.1,056,0152,1613018417,17.839 00,0005,0007,0959.0,+11.0,056,0160,1613018717,17.818 00,0008,0011,0959.0,+11.2,056,0135,1613019017,17.805 00,0008,0011,0958.9,+11.8,054,0168,1613019317,17.589 00,0006,0008,0958.7,+12.3,052,0142,1613019620,20.309 00,0006,0008,0958.7,+12.5,051,0167,1613019917,17.752 00,0005,0007,0958.9,+12.5,052,0141,1613020217,17.734 00,0009,0012,0958.7,+12.6,051,0154,1613020517,17.718 00,0008,0011,0958.5,+12.7,051,0163,1613020817,17.512 00,0007,0010,0958.8,+12.6,051,0167,1613021117,17.777 00,0013,0017,0958.9,+12.2,052,0168,1613021417,17.822 00,0013,0017,0958.7,+12.4,052,0168,1613021717,17.8 00,0008,0011,0959.0,+12.1,053,0154,1613022017,17.785 00,0008,0011,0958.7,+11.4,056,0167,1613022317,17.767 00,0009,0012,0958.9,+11.0,058,0151,1613022617,17.553 00,0018,0024,0958.9,+10.5,059,0160,1613022917,17.73 00,0007,0010,0958.7,+10.2,061,0142,1613023217,17.716 00,0008,0011,0958.9,+10.1,061,0163,1613023517,17.702 00,0008,0011,0958.6,+10.2,060,0144,1613023817,17.681 00,0013,0017,0958.7,+10.3,061,0131,1613024117,17.665 00,0010,0013,0958.8,+10.3,062,0170,1613024417,17.649 00,0018,0024,0958.8,+10.4,060,0161,1613024717,17.728 00,0014,0018,0958.9,+10.4,060,0165,1613025017,17.569 00,0036,0049,0958.9,+10.3,063,0147,1613025317,17.75 00,0021,0028,0958.6,+10.3,063,0167,1613025617,17.539 00,0014,0018,0958.5,+10.2,063,0156,1613025917,17.522 00,0018,0024,0958.7,+10.3,063,0141,1613026217,17.7 00,0015,0021,0958.5,+10.8,061,0158,1613026517,17.491 00,0017,0023,0958.5,+11.1,061,0149,1613026817,17.663 00,0030,0042,0958.5,+11.3,059,0160,1613027117,17.65 00,0026,0036,0958.6,+11.5,060,0148,1613027417,17.435 00,0019,0026,0958.7,+11.4,060,0146,1613027717,17.615 00,0014,0018,0958.5,+11.6,060,0174,1613028017,17.599 00,0009,0012,0958.8,+11.8,060,0135,1613028317,17.681 00,0008,0011,0958.7,+12.1,059,0132,1613028617,17.717 00,0008,0011,0958.5,+12.2,058,0133,1613028917,17.705 00,0010,0013,0958.7,+12.3,058,0165,1613029217,17.489 00,0009,0012,0958.6,+12.6,058,0146,1613029517,17.467 00,0009,0012,0958.7,+12.7,053,0157,1613029817,17.822 00,0009,0012,0958.5,+13.1,055,0141,1613030117,17.627 00,0013,0017,0958.5,+13.6,053,0151,1613030417,17.655 00,0010,0013,0958.4,+13.9,052,0151,1613030717,17.597 00,0011,0015,0958.3,+14.8,049,0166,1613031017,17.589 00,0009,0012,0958.0,+16.9,042,0132,1613031317,17.363 00,0009,0012,0958.0,+18.3,043,0164,1613031617,17.549 00,0007,0010,0958.3,+19.1,039,0163,1613031917,17.62 00,0006,0008,0958.0,+19.8,036,0152,1613032217,17.659 00,0008,0011,0958.3,+20.4,037,0166,1613032517,17.641 00,0009,0012,0958.2,+20.8,031,0173,1613032817,17.641 00,0006,0008,0958.0,+20.0,036,0161,1613033117,17.407 00,0009,0012,0957.8,+19.1,035,0157,1613033417,17.596 00,0011,0015,0957.8,+18.7,035,0147,1613033717,17.567 00,0010,0013,0957.9,+17.9,037,0167,1613034017,17.548 00,0006,0008,0958.1,+17.3,040,0136,1613034317,17.528 00,0010,0013,0957.8,+17.0,041,0136,1613034617,17.511 00,0011,0015,0958.3,+16.8,041,0143,1613034917,17.294 00,0017,0023,0957.9,+16.5,042,0156,1613035217,17.474 00,0014,0018,0957.8,+16.5,043,0139,1613035517,17.353 00,0022,0029,0958.1,+16.0,043,0132,1613035817,17.598 00,0018,0024,0958.0,+16.2,043,0168,1613036117,17.579 00,0011,0015,0957.9,+16.4,043,0153,1613036417,17.366 00,0011,0015,0958.0,+16.5,043,0165,1613036717,17.542 00,0006,0008,0958.0,+16.8,043,0155,1613037017,17.523 00,0008,0011,0958.1,+16.6,044,0154,1613037317,17.311 00,0008,0011,0957.8,+16.3,044,0157,1613037617,17.309 00,0012,0016,0957.4,+16.7,043,0171,1613037917,17.468 00,0009,0012,0957.5,+16.6,047,0127,1613038217,17.252 00,0006,0008,0957.5,+16.4,047,0162,1613038517,17.446 00,0005,0007,0957.4,+16.4,047,0164,1613038817,17.216 00,0011,0015,0957.4,+16.3,045,0168,1613039117,17.294 00,0007,0010,0957.4,+16.4,045,0140,1613039417,17.54 00,0007,0010,0957.1,+16.8,044,0153,1613039717,17.52 00,0008,0011,0957.1,+16.9,046,0148,1613040017,17.499 00,0008,0011,0957.1,+16.7,046,0156,1613040317,17.284 00,0010,0013,0957.3,+16.5,047,0142,1613040617,17.464 00,0008,0011,0957.1,+16.4,047,0142,1613040917,17.446 00,0006,0008,0957.3,+16.3,048,0161,1613041217,17.445 00,0009,0012,0957.3,+16.5,048,0163,1613041517,17.41 00,0008,0011,0957.2,+17.1,046,0153,1613041817,17.395 00,0010,0013,0957.3,+16.7,046,0145,1613042117,17.175 00,0008,0011,0957.2,+16.6,046,0123,1613042417,17.357 00,0012,0016,0956.7,+17.0,046,0179,1613042717,17.44 00,0008,0011,0956.5,+17.1,045,0148,1613043017,17.474 00,0010,0013,0956.6,+16.9,045,0139,1613043317,17.457 00,0011,0015,0956.8,+16.4,046,0138,1613043617,17.437 00,0012,0016,0956.7,+16.0,047,0168,1613043917,17.226 00,0007,0010,0956.7,+15.8,047,0170,1613044217,17.406 00,0007,0010,0956.4,+15.8,047,0147,1613044517,17.385 00,0011,0015,0956.4,+15.7,047,0145,1613044817,17.195 00,0013,0017,0956.1,+15.5,046,0134,1613045117,17.345 00,0008,0011,0956.2,+15.6,045,0140,1613045417,17.33 00,0011,0015,0955.9,+15.7,045,0140,1613045717,17.316 00,0008,0011,0956.1,+15.7,044,0135,1613046017,17.299 00,0013,0017,0956.0,+15.7,044,0152,1613046317,17.399 00,0013,0017,0956.0,+15.7,046,0164,1613046617,17.412 00,0015,0021,0955.9,+15.7,046,0141,1613046917,17.432 00,0008,0011,0956.0,+15.7,044,0141,1613047217,17.376 00,0005,0007,0955.8,+15.9,045,0153,1613047517,17.359 00,0015,0021,0955.8,+15.6,046,0141,1613047817,17.375 00,0008,0011,0955.7,+15.8,046,0139,1613048117,17.352 00,0008,0011,0955.6,+15.9,046,0133,1613048417,17.306 00,0012,0016,0955.7,+15.8,044,0157,1613048717,17.289 00,0011,0015,0955.6,+15.8,046,0148,1613049017,17.278 00,0012,0016,0955.8,+15.8,045,0144,1613049317,17.251 00,0007,0010,0955.9,+15.6,045,0163,1613049617,17.233 00,0011,0015,0955.8,+15.5,047,0140,1613049917,17.114 00,0013,0017,0956.3,+15.4,047,0147,1613050217,17.384 00,0007,0010,0956.2,+15.4,048,0137,1613050517,17.339 00,0013,0017,0956.3,+15.0,048,0135,1613050817,17.352 00,0014,0018,0956.1,+15.0,048,0168,1613051117,17.107 00,0006,0008,0956.3,+15.1,047,0150,1613051417,17.086 00,0010,0013,0955.9,+15.3,041,0176,1613051717,17.296 00,0013,0017,0956.0,+15.6,040,0172,1613052017,17.047 00,0016,0022,0956.2,+15.4,042,0145,1613052317,17.228 00,0014,0018,0956.2,+15.4,042,0162,1613052617,17.211 00,0017,0023,0956.5,+15.2,043,0153,1613052917,17.193 00,0012,0016,0956.3,+15.1,043,0144,1613053217,17.179 00,0008,0011,0956.1,+14.8,046,0165,1613053517,17.252 00,0009,0012,0956.1,+14.4,045,0157,1613053817,17.132 00,0015,0021,0955.9,+14.2,052,0159,1613054117,17.32 00,0013,0017,0956.4,+14.0,051,0160,1613054417,17.276 00,0011,0015,0956.0,+13.9,053,0153,1613054717,17.238 00,0012,0016,0955.8,+13.5,052,0156,1613055017,17.025 00,0017,0023,0955.9,+13.2,054,0152,1613055317,17.205 00,0012,0016,0955.9,+13.0,056,0150,1613055617,17.095 00,0009,0012,0955.8,+12.8,056,0140,1613055917,17.169 00,0018,0024,0956.0,+12.7,058,0146,1613056217,17.151 00,0013,0017,0956.0,+12.5,059,0166,1613056517,17.134 00,0017,0023,0956.2,+12.3,061,0174,1613056817,17.119 00,0015,0021,0955.7,+12.2,062,0151,1613057117,17.2 00,0018,0024,0956.0,+11.9,064,0147,1613057417,17.238 00,0011,0015,0956.0,+11.9,062,0162,1613057717,17.094 00,0013,0017,0956.1,+12.1,061,0166,1613058017,17.209 00,0012,0016,0956.1,+12.0,062,0140,1613058317,17.221 00,0017,0023,0955.9,+12.3,058,0170,1613058616,16.972 00,0014,0018,0956.0,+12.3,059,0144,1613058917,17.16 00,0013,0017,0956.1,+12.1,061,0145,1613059216,16.977 00,0019,0026,0955.9,+12.2,060,0170,1613059517,17.116 00,0011,0015,0956.2,+11.9,062,0183,1613059817,17.106 00,0013,0017,0955.7,+11.7,064,0158,1613060117,17.179 00,0016,0022,0955.7,+11.6,065,0190,1613060417,17.067 00,0012,0016,0955.6,+11.8,063,0184,1613060717,17.144 00,0011,0015,0956.1,+12.0,061,0157,1613061017,17.185 00,0015,0021,0955.8,+12.2,060,0147,1613061317,17.172 00,0016,0022,0956.1,+12.3,060,0164,1613061617,17.152 00,0015,0021,0955.8,+11.4,068,0161,1613061917,17.134 00,0017,0023,0956.2,+10.7,071,0164,1613062217,17.116 00,0010,0013,0956.3,+10.3,071,0149,1613062517,17.116 00,0011,0015,0956.2,+09.9,069,0166,1613062817,17.122 00,0010,0013,0956.1,+09.7,065,0150,1613063117,17.068 00,0006,0008,0956.2,+09.5,064,0145,1613063417,17.054 00,0008,0011,0956.4,+09.4,065,0146,1613063717,17.036 00,0006,0008,0956.2,+09.4,062,0161,1613064017,17.018 00,0005,0007,0956.4,+09.2,061,0142,1613064317,17.098 00,0007,0010,0956.6,+09.1,059,0141,1613064617,17.138 00,0005,0007,0957.0,+08.7,061,0146,1613064916,16.925 00,0004,0006,0957.2,+07.8,066,0175,1613065217,17.147 00,0004,0006,0957.6,+07.2,071,0165,1613065517,17.136 00,0003,0005,0957.7,+06.8,070,0160,1613065817,17.075 00,0003,0005,0957.3,+06.8,069,0155,1613066117,17.058 00,0003,0005,0957.4,+06.8,069,0160,1613066416,16.852 00,0003,0005,0957.4,+06.9,067,0170,1613066716,16.87 00,0003,0005,0957.4,+06.6,069,0166,1613067017,17.021 00,0005,0007,0957.4,+06.3,070,0150,1613067317,17.004 00,0004,0006,0957.2,+06.1,074,0132,1613067617,17.024 00,0004,0006,0957.5,+06.1,071,0165,1613067916,16.868 00,0003,0005,0957.7,+05.9,071,0172,1613068217,17.112 00,0004,0006,0957.5,+05.9,071,0150,1613068516,16.978 00,0006,0008,0957.7,+05.9,070,0148,1613068817,17.12 00,0003,0005,0958.0,+06.1,066,0174,1613069117,17.098 00,0003,0005,0957.8,+06.2,064,0154,1613069416,16.853 00,0003,0005,0957.7,+06.3,063,0138,1613069716,16.854 00,0003,0005,0957.8,+06.3,062,0162,1613070016,16.823 00,0003,0005,0958.1,+06.2,061,0164,1613070316,16.805 00,0004,0006,0958.2,+06.1,064,0152,1613070616,16.803 00,0003,0005,0958.2,+06.0,061,0128,1613070916,16.819 00,0004,0006,0958.2,+06.0,060,0138,1613071216,16.762 00,0003,0005,0958.1,+06.0,059,0148,1613071517,17.045 00,0003,0005,0958.1,+05.9,060,0170,1613071817,17.086 00,0003,0005,0958.5,+05.8,061,0160,1613072117,17.07 00,0003,0005,0958.4,+05.4,064,0182,1613072416,16.859 00,0004,0006,0958.4,+05.4,064,0149,1613072716,16.85 00,0004,0006,0958.5,+05.4,064,0164,1613073016,16.826 00,0004,0006,0958.5,+05.4,063,0150,1613073316,16.813 00,0004,0006,0958.7,+05.6,062,0153,1613073616,16.996 00,0004,0006,0958.9,+05.8,061,0166,1613073917,17.018 00,0005,0007,0959.2,+05.9,061,0177,1613074216,16.968 00,0004,0006,0959.2,+06.2,057,0167,1613074516,16.755 00,0004,0006,0959.0,+06.2,058,0147,1613074816,16.738 00,0004,0006,0959.2,+06.1,058,0155,1613075117,17.016 00,0004,0006,0959.2,+06.2,056,0152,1613075417,17.062 00,0004,0006,0959.2,+06.1,055,0147,1613075717,17.049 00,0004,0006,0958.9,+06.2,054,0153,1613076016,16.838 00,0005,0007,0959.5,+06.0,055,0164,1613076316,16.821 00,0005,0007,0959.4,+05.8,055,0161,1613076616,16.805 00,0004,0006,0959.4,+05.8,055,0150,1613076916,16.991 00,0007,0010,0959.6,+05.7,055,0117,1613077216,16.781 00,0009,0012,0959.9,+04.7,066,0153,1613077516,16.76 00,0012,0016,0959.8,+03.6,072,0148,1613077816,16.795 00,0010,0013,0960.1,+03.2,074,0164,1613078116,16.781 00,0010,0013,0960.0,+03.0,076,0169,1613078416,16.766 00,0012,0016,0959.9,+02.8,076,0156,1613078716,16.8 00,0011,0015,0959.9,+02.8,076,0170,1613079016,16.846 00,0012,0016,0960.0,+02.8,076,0175,1613079317,17.077 00,0012,0016,0959.9,+02.8,076,0149,1613079616,16.819 00,0010,0013,0960.1,+02.7,074,0169,1613079916,16.835 00,0010,0013,0960.4,+02.5,076,0157,1613080216,16.988 00,0010,0013,0960.6,+02.5,076,0154,1613080519,19.964 00,0010,0013,0960.7,+02.3,074,0152,1613080816,16.962 00,0009,0012,0960.8,+02.2,073,0144,1613081116,16.936 00,0013,0017,0960.7,+02.1,074,0149,1613081416,16.728 00,0012,0016,0960.6,+01.9,072,0145,1613081716,16.905 00,0012,0016,0961.0,+01.8,072,0165,1613082016,16.697 00,0014,0018,0960.6,+01.6,073,0160,1613082316,16.78 00,0013,0017,0960.7,+01.4,073,0161,1613082616,16.826 00,0013,0017,0961.0,+01.0,074,0140,1613082917,17.01 00,0013,0017,0961.2,+00.8,073,0155,1613083216,16.801 00,0017,0023,0961.5,+00.5,075,0148,1613083516,16.783 00,0017,0023,0961.8,+00.4,071,0144,1613083816,16.775 00,0018,0024,0961.5,+00.2,071,0171,1613084116,16.761 00,0018,0024,0961.7,-00.0,074,0165,1613084416,16.743 00,0017,0023,0961.5,-00.4,076,0153,1613084716,16.739 00,0017,0023,0961.9,-00.6,080,0174,1613085016,16.718 00,0015,0021,0961.7,-00.6,081,0170,1613085316,16.709 00,0012,0016,0961.7,+01.1,066,0159,1613085616,16.702 00,0011,0015,0961.5,+02.0,061,0155,1613085916,16.981 00,0011,0015,0961.8,+02.2,059,0138,1613086216,16.832 00,0013,0017,0962.3,+02.0,060,0149,1613086516,16.819 00,0013,0017,0962.1,+01.8,061,0139,1613086816,16.798 00,0012,0016,0962.4,+01.7,060,0172,1613087116,16.983 00,0014,0018,0962.4,+01.5,060,0130,1613087416,16.772 00,0014,0018,0962.2,+01.3,060,0151,1613087716,16.761 00,0014,0018,0962.2,+01.2,061,0160,1613088016,16.757 00,0014,0018,0962.2,+01.1,060,0169,1613088316,16.734 00,0015,0021,0962.4,+00.9,061,0155,1613088616,16.726 00,0017,0023,0962.4,+00.8,061,0140,1613088916,16.709 00,0017,0023,0962.8,+00.8,060,0143,1613089216,16.891 00,0016,0022,0962.6,+00.7,060,0149,1613089516,16.973 00,0014,0018,0962.5,+00.6,060,0174,1613089816,16.818 00,0015,0021,0963.0,+00.6,060,0133,1613090116,16.809 00,0016,0022,0963.4,+00.4,060,0150,1613090416,16.988 00,0016,0022,0963.4,+00.4,059,0153,1613090716,16.78 00,0019,0026,0962.9,+00.4,057,0159,1613091016,16.772 00,0016,0022,0963.1,+00.3,057,0146,1613091316,16.756 00,0017,0023,0963.5,+00.1,057,0154,1613091616,16.738 00,0016,0022,0963.3,+00.0,057,0160,1613091919,19.42 00,0015,0021,0963.3,+00.1,056,0149,1613092216,16.726 00,0015,0021,0963.3,+00.0,055,0174,1613092516,16.711 00,0012,0016,0963.4,+00.1,052,0181,1613092816,16.697 00,0014,0018,0963.4,+00.1,050,0161,1613093116,16.773 00,0015,0021,0963.5,+00.0,050,0137,1613093416,16.826 00,0014,0018,0963.6,+00.0,047,0138,1613093716,16.804 00,0014,0018,0963.4,+00.2,046,0155,1613094016,16.793 00,0015,0021,0964.2,+00.0,047,0162,1613094316,16.776 00,0014,0018,0964.1,+00.0,047,0141,1613094616,16.765 00,0012,0016,0964.3,-00.1,046,0137,1613094916,16.859 00,0014,0018,0964.4,-00.3,050,0149,1613095216,16.75 00,0015,0021,0964.0,-01.0,052,0156,1613095516,16.729 00,0012,0016,0964.6,-00.5,046,0148,1613095816,16.716 00,0018,0024,0964.6,-01.7,056,0159,1613096116,16.906 00,0013,0017,0964.5,-01.5,053,0141,1613096416,16.71 00,0018,0024,0964.7,-01.8,054,0144,1613096716,16.778 00,0016,0022,0964.8,-02.3,058,0171,1613097016,16.837 00,0016,0022,0964.6,-02.6,058,0153,1613097317,17.009 00,0018,0024,0964.8,-02.7,059,0138,1613097616,16.805 00,0016,0022,0964.9,-03.0,059,0154,1613097916,16.79 00,0016,0022,0965.2,-03.1,059,0167,1613098216,16.779 00,0016,0022,0965.1,-03.3,059,0140,1613098516,16.769 00,0016,0022,0965.4,-03.4,059,0145,1613098816,16.767 00,0017,0023,0965.5,-03.4,058,0137,1613099116,16.763 00,0017,0023,0965.3,-03.5,058,0145,1613099416,16.739 00,0015,0021,0965.7,-03.6,059,0143,1613099716,16.726 00,0019,0026,0965.6,-03.7,059,0148,1613100016,16.729 00,0018,0024,0965.5,-03.8,060,0146,1613100316,16.798 00,0014,0018,0965.7,-03.9,060,0166,1613100616,16.862 00,0016,0022,0965.9,-04.2,061,0149,1613100916,16.84 00,0017,0023,0965.8,-04.4,063,0150,1613101216,16.841 00,0022,0029,0966.2,-04.4,062,0138,1613101516,16.821 00,0019,0026,0966.0,-04.5,062,0168,1613101816,16.809 00,0015,0021,0966.4,-04.4,062,0157,1613102116,16.798 00,0014,0018,0966.7,-04.5,062,0156,1613102416,16.789 00,0016,0022,0966.6,-04.7,063,0143,1613102716,16.776 00,0015,0021,0966.8,-04.8,063,0162,1613103016,16.769 00,0018,0024,0967.2,-04.9,063,0161,1613103316,16.76 00,0016,0022,0967.3,-04.9,061,0154,1613103616,16.761 00,0015,0021,0967.5,-04.9,061,0129,1613103916,16.834 00,0016,0022,0967.3,-05.1,061,0148,1613104216,16.886 00,0016,0022,0967.4,-05.3,063,0144,1613104516,16.875 00,0008,0011,0967.3,-04.7,058,0159,1613104816,16.878 00,0014,0018,0967.1,-03.8,052,0134,1613105116,16.854 00,0011,0015,0967.5,-03.4,050,0163,1613105416,16.846 00,0012,0016,0967.6,-03.5,050,0157,1613105716,16.834 00,0011,0015,0967.8,-03.4,050,0132,1613106016,16.826 00,0013,0017,0967.6,-03.4,050,0145,1613106316,16.816 00,0016,0022,0968.0,-03.6,051,0180,1613106616,16.908 00,0015,0021,0967.8,-03.7,052,0125,1613106916,16.792 00,0016,0022,0968.3,-03.8,052,0156,1613107216,16.785 00,0014,0018,0968.1,-03.9,053,0145,1613107516,16.874 00,0016,0022,0968.4,-03.9,054,0170,1613107816,16.917 00,0014,0018,0968.4,-03.9,052,0179,1613108116,16.912 00,0015,0021,0968.9,-04.3,056,0148,1613108416,16.898 00,0013,0017,0968.7,-04.6,057,0141,1613108716,16.889 00,0013,0017,0968.9,-04.9,058,0159,1613109016,16.878 00,0012,0016,0969.1,-05.1,059,0147,1613109316,16.867 00,0012,0016,0969.1,-04.9,056,0148,1613109616,16.855 00,0015,0021,0968.9,-04.3,055,0157,1613109916,16.856 00,0012,0016,0969.0,-02.5,047,0153,1613110216,16.854 00,0010,0013,0969.1,-02.0,044,0149,1613110519,19.516 00,0012,0016,0969.3,-01.7,042,0151,1613110816,16.828 00,0012,0016,0969.3,-01.7,040,0133,1613111116,16.9 00,0009,0012,0969.7,-01.5,037,0171,1613111416,16.948 00,0012,0016,0969.8,-01.1,039,0148,1613111716,16.948 00,0011,0015,0969.8,-00.8,039,0139,1613112016,16.941 00,0011,0015,0969.8,-01.1,038,0141,1613112316,16.946 00,0011,0015,0969.9,-00.7,037,0147,1613112617,17.094 00,0009,0012,0969.7,-00.8,037,0163,1613112917,17.102 00,0010,0013,0969.6,-00.1,037,0156,1613113216,16.884 00,0010,0013,0969.7,-00.8,038,0150,1613113516,16.879 00,0010,0013,0969.8,-00.2,037,0153,1613113816,16.872 00,0009,0012,0970.1,-00.0,036,0145,1613114116,16.84 00,0009,0012,0970.4,+00.2,036,0143,1613114417,17.04 00,0008,0011,0970.1,+00.3,035,0152,1613114716,16.905 00,0009,0012,0970.5,+01.1,034,0168,1613115017,17.149 00,0009,0012,0970.3,+00.4,035,0148,1613115316,16.936 00,0011,0015,0970.5,+00.6,039,0166,1613115616,16.921 00,0009,0012,0970.3,+00.8,035,0132,1613115916,16.907 00,0008,0011,0970.8,+01.7,031,0155,1613116216,16.897 00,0010,0013,0970.5,+01.4,031,0141,1613116516,16.905 00,0011,0015,0970.6,+02.7,030,0154,1613116817,17.083 00,0008,0011,0970.4,+01.9,029,0143,1613117116,16.856 00,0011,0015,0970.3,+01.3,030,0156,1613117417,17.049 00,0015,0021,0970.6,+01.2,030,0154,1613117716,16.829 00,0010,0013,0970.8,+01.5,031,0139,1613118017,17.012 00,0008,0011,0971.0,+02.9,030,0144,1613118317,17.093 00,0010,0013,0971.1,+02.7,029,0147,1613118617,17.141 00,0008,0011,0971.3,+03.7,030,0146,1613118916,16.924 00,0009,0012,0971.5,+02.7,032,0168,1613119216,16.911 00,0009,0012,0971.0,+03.5,028,0159,1613119516,16.923 00,0008,0011,0971.3,+03.3,029,0135,1613119817,17.081 00,0010,0013,0971.1,+03.1,027,0171,1613120116,16.866 00,0010,0013,0971.0,+03.8,026,0153,1613120417,17.048 00,0009,0012,0971.4,+03.3,026,0135,1613120717,17.049 00,0009,0012,0971.4,+03.1,027,0153,1613121016,16.828 00,0009,0012,0971.3,+02.2,028,0166,1613121316,16.838 00,0009,0012,0971.2,+02.1,029,0167,1613121616,16.998 00,0008,0011,0971.4,+02.4,025,0158,1613121917,17.078 00,0008,0011,0971.5,+03.1,028,0128,1613122216,16.925 00,0009,0012,0971.1,+02.5,028,0152,1613122516,16.906 00,0007,0010,0971.5,+03.2,028,0145,1613122817,17.094 00,0008,0011,0971.3,+03.5,028,0187,1613123117,17.077 00,0007,0010,0971.6,+03.8,026,0149,1613123416,16.869 00,0009,0012,0971.5,+03.7,027,0158,1613123716,16.85 00,0008,0011,0971.5,+02.5,029,0133,1613124017,17.045 00,0009,0012,0971.6,+03.0,027,0168,1613124317,17.028 00,0008,0011,0971.7,+02.7,028,0147,1613124617,17.008 00,0009,0012,0971.5,+02.9,028,0139,1613124917,17.006 00,0006,0008,0971.7,+03.0,027,0154,1613125216,16.809 00,0008,0011,0971.5,+02.9,028,0146,1613125517,17.066 00,0007,0010,0971.5,+03.0,028,0155,1613125816,16.933 00,0008,0011,0971.5,+03.1,027,0142,1613126116,16.891 00,0010,0013,0971.6,+02.9,029,0134,1613126417,17.08 00,0009,0012,0971.3,+02.8,028,0153,1613126716,16.861 00,0006,0008,0971.6,+02.8,029,0134,1613127017,17.068 00,0007,0010,0971.7,+03.5,027,0178,1613127317,17.037 00,0008,0011,0971.7,+03.6,029,0152,1613127616,16.827 00,0008,0011,0972.1,+03.3,028,0159,1613127916,16.809 00,0009,0012,0971.8,+03.6,028,0140,1613128216,16.994 00,0007,0010,0972.0,+03.6,026,0178,1613128516,16.778 00,0009,0012,0972.1,+03.7,026,0129,1613128816,16.766 00,0008,0011,0971.7,+03.5,028,0152,1613129117,17.047 00,0008,0011,0972.1,+03.8,027,0144,1613129417,17.108 00,0008,0011,0972.0,+03.5,027,0160,1613129716,16.911 00,0008,0011,0972.1,+03.2,028,0139,1613130016,16.863 00,0007,0010,0972.2,+03.4,028,0152,1613130317,17.056 00,0008,0011,0972.2,+03.9,027,0151,1613130617,17.047 00,0008,0011,0972.2,+03.6,028,0143,1613130916,16.849 00,0008,0011,0972.3,+03.8,028,0133,1613131216,16.806 00,0007,0010,0972.3,+04.1,026,0152,1613131516,16.793 00,0007,0010,0972.4,+03.7,028,0160,1613131816,16.977 00,0007,0010,0972.1,+02.9,027,0136,1613132116,16.963 00,0007,0010,0972.0,+03.0,028,0175,1613132416,16.951 00,0008,0011,0972.4,+03.5,028,0149,1613132716,16.833 00,0011,0015,0972.2,+03.7,026,0166,1613133017,17.081 00,0008,0011,0972.5,+03.9,027,0138,1613133316,16.865 00,0008,0011,0972.3,+03.6,027,0151,1613133617,17.047 00,0008,0011,0972.4,+04.0,026,0156,1613133917,17.032 00,0008,0011,0972.2,+03.7,027,0121,1613134216,16.83 00,0009,0012,0972.3,+03.3,028,0166,1613134517,17.005 00,0008,0011,0972.4,+03.5,028,0132,1613134816,16.997 00,0009,0012,0972.3,+03.7,030,0168,1613135116,16.778 00,0007,0010,0972.2,+03.6,027,0136,1613135416,16.767 00,0009,0012,0972.2,+03.6,032,0130,1613135716,16.948 00,0007,0010,0972.4,+03.9,027,0163,1613136016,16.739 00,0008,0011,0972.3,+03.6,029,0139,1613136316,16.815 00,0007,0010,0972.2,+03.6,027,0150,1613136616,16.883 00,0009,0012,0972.4,+02.7,028,0179,1613136917,17.054 00,0008,0011,0972.4,+02.7,030,0142,1613137519,19.879 00,0008,0011,0972.4,+02.4,029,0141,1613137817,17.009 00,0010,0013,0972.7,+03.2,029,0141,1613138116,16.799 00,0008,0011,0972.6,+03.2,028,0149,1613138416,16.782 00,0010,0013,0972.7,+03.1,030,0141,1613138716,16.775 00,0009,0012,0972.5,+02.4,029,0119,1613139016,16.757 00,0009,0012,0972.6,+02.7,029,0152,1613139316,16.739 00,0010,0013,0972.7,+02.4,030,0140,1613139616,16.73 00,0008,0011,0972.5,+02.0,031,0157,1613139916,16.848 00,0008,0011,0972.7,+02.1,030,0156,1613140216,16.852 00,0008,0011,0972.6,+02.3,029,0149,1613140516,16.839 00,0010,0013,0972.8,+02.0,030,0169,1613140816,16.83 00,0009,0012,0972.7,+02.4,030,0125,1613141117,17.046 00,0009,0012,0973.0,+01.6,031,0131,1613141417,17 00,0009,0012,0972.9,+01.4,032,0148,1613141716,16.785 00,0018,0024,0972.9,+01.1,034,0139,1613142016,16.972 00,0014,0018,0972.8,+00.9,034,0157,1613142316,16.957 00,0013,0017,0972.7,+00.7,035,0152,1613142616,16.75 00,0012,0016,0973.0,+00.6,034,0151,1613142916,16.734 00,0013,0017,0972.8,+00.1,036,0138,1613143216,16.908 00,0010,0013,0972.9,-00.3,037,0153,1613143517,17.002 00,0010,0013,0972.8,-00.6,038,0132,1613143819,19.65 00,0014,0018,0973.0,-00.8,037,0128,1613144116,16.84 00,0010,0013,0973.0,-00.9,038,0149,1613144416,16.823 00,0010,0013,0973.0,-01.0,037,0155,1613144716,16.811 00,0009,0012,0972.9,-01.2,037,0143,1613145016,16.799 00,0008,0011,0972.9,-01.5,039,0151,1613145316,16.787 00,0009,0012,0972.8,-01.6,039,0143,1613145616,16.779 00,0010,0013,0973.2,-01.6,040,0157,1613145916,16.769 00,0010,0013,0972.9,-01.7,040,0154,1613146216,16.751 00,0012,0016,0973.3,-01.8,040,0139,1613146516,16.743 00,0010,0013,0972.9,-01.8,039,0169,1613146816,16.731 00,0010,0013,0973.1,-02.0,040,0135,1613147116,16.815 00,0010,0013,0973.4,-01.9,039,0160,1613147416,16.861 00,0011,0015,0973.4,-02.0,039,0143,1613147716,16.85 00,0014,0018,0973.5,-02.2,040,0155,1613148016,16.847 00,0019,0026,0973.4,-02.3,041,0132,1613148316,16.836 00,0011,0015,0973.8,-02.4,041,0133,1613148616,16.824 00,0009,0012,0973.5,-02.3,041,0138,1613148916,16.811 00,0008,0011,0973.8,-02.3,041,0134,1613149216,16.791 00,0011,0015,0973.7,-02.4,042,0156,1613149516,16.779 00,0011,0015,0973.6,-02.5,043,0142,1613149816,16.771 00,0010,0013,0973.9,-02.7,042,0118,1613150116,16.763 00,0013,0017,0973.7,-02.6,042,0165,1613150416,16.757 00,0013,0017,0973.9,-02.9,044,0148,1613150716,16.832 00,0010,0013,0974.0,-03.3,045,0147,1613151016,16.879 00,0011,0015,0973.7,-03.1,044,0157,1613151316,16.907 00,0013,0017,0974.1,-03.0,045,0175,1613152216,16.822 00,0013,0017,0974.0,-03.0,045,0144,1613152516,16.822 00,0015,0021,0974.0,-03.1,046,0135,1613152816,16.809 00,0013,0017,0974.3,-03.2,045,0149,1613153116,16.801 00,0013,0017,0974.0,-03.1,044,0155,1613153416,16.793 00,0014,0018,0974.1,-03.3,045,0165,1613153716,16.78 00,0010,0013,0974.2,-03.3,044,0148,1613154016,16.812 00,0014,0018,0973.8,-03.4,046,0141,1613154316,16.851 00,0014,0018,0973.8,-03.4,045,0163,1613154616,16.898 00,0012,0016,0973.8,-03.5,045,0123,1613154916,16.929 00,0011,0015,0973.9,-03.5,045,0180,1613155216,16.883 00,0010,0013,0974.3,-03.6,045,0173,1613155516,16.953 00,0010,0013,0974.1,-03.6,045,0143,1613155816,16.856 00,0011,0015,0974.4,-03.7,046,0147,1613156116,16.842 00,0010,0013,0974.3,-04.0,047,0145,1613156416,16.835 00,0014,0018,0974.1,-04.2,047,0167,1613156716,16.825 00,0010,0013,0974.5,-04.2,046,0140,1613157016,16.815 00,0011,0015,0974.5,-04.2,047,0134,1613157316,16.804 00,0010,0013,0974.4,-04.0,046,0157,1613157616,16.803 00,0009,0012,0974.2,-03.9,045,0145,1613157916,16.883 00,0009,0012,0974.3,-04.0,045,0148,1613158216,16.928 00,0008,0011,0974.4,-04.0,045,0146,1613158516,16.968 00,0009,0012,0974.2,-03.9,045,0168,1613158816,16.914 00,0010,0013,0974.2,-03.9,045,0141,1613159116,16.898 00,0012,0016,0974.8,-04.0,046,0132,1613159416,16.886 00,0010,0013,0974.6,-04.0,045,0136,1613159716,16.876 00,0010,0013,0974.5,-04.1,044,0150,1613160016,16.872 00,0010,0013,0974.8,-04.3,046,0166,1613160316,16.851 00,0010,0013,0974.7,-04.6,046,0147,1613160616,16.841 00,0008,0011,0974.8,-04.6,045,0154,1613160916,16.913 00,0009,0012,0974.7,-04.2,043,0139,1613161216,16.822 00,0008,0011,0974.5,-04.2,044,0151,1613161516,16.908 00,0009,0012,0974.8,-04.2,044,0140,1613161816,16.957 00,0010,0013,0974.6,-04.2,043,0156,1613162116,16.955 00,0010,0013,0974.7,-04.5,045,0176,1613162416,16.986 00,0010,0013,0974.7,-04.6,044,0155,1613162716,16.927 00,0009,0012,0974.5,-04.8,045,0149,1613163016,16.915 00,0010,0013,0974.7,-05.0,045,0159,1613163316,16.907 00,0011,0015,0974.8,-05.0,047,0165,1613163616,16.903 00,0010,0013,0974.9,-05.2,045,0160,1613163916,16.93 00,0009,0012,0974.7,-05.1,045,0142,1613164216,16.878 00,0011,0015,0974.8,-04.9,044,0164,1613164516,16.87 00,0013,0017,0974.7,-05.0,044,0149,1613164816,16.864 00,0013,0017,0974.8,-04.9,044,0157,1613165116,16.944 00,0011,0015,0974.8,-04.9,043,0144,1613165417,17.003 00,0010,0013,0975.1,-04.8,042,0131,1613165716,16.997 00,0010,0013,0975.3,-04.7,041,0151,1613166016,16.979 00,0010,0013,0975.1,-04.8,041,0144,1613166316,16.966 00,0010,0013,0975.2,-04.8,041,0158,1613166616,16.966 00,0007,0010,0975.2,-04.7,039,0153,1613166916,16.954 00,0009,0012,0975.4,-04.7,039,0153,1613167216,16.935 00,0009,0012,0975.3,-04.7,039,0163,1613167516,16.912 00,0007,0010,0975.3,-04.9,039,0165,1613167816,16.9 00,0009,0012,0975.3,-04.8,039,0151,1613168116,16.893 00,0007,0010,0975.4,-05.0,039,0159,1613168416,16.881 00,0007,0010,0975.3,-05.1,038,0136,1613168716,16.981 00,0008,0011,0975.5,-05.2,039,0139,1613169017,17.024 00,0007,0010,0975.6,-05.3,039,0113,1613169317,17.011 00,0009,0012,0975.5,-05.2,039,0158,1613169617,17.004 00,0008,0011,0975.8,-05.2,039,0145,1613169916,16.992 00,0011,0015,0975.8,-05.2,039,0131,1613170216,16.98 00,0008,0011,0975.7,-05.3,039,0149,1613170516,16.98 00,0012,0016,0975.5,-05.7,040,0146,1613170816,16.962 00,0010,0013,0975.5,-05.6,040,0127,1613171116,16.954 00,0012,0016,0975.5,-05.3,039,0151,1613171416,16.947 00,0010,0013,0975.8,-05.2,039,0154,1613171716,16.943 00,0008,0011,0975.5,-05.4,039,0153,1613172016,16.926 00,0008,0011,0975.5,-05.4,038,0143,1613172317,17.031 00,0009,0012,0975.8,-05.4,039,0168,1613172617,17.07 00,0010,0013,0975.7,-05.5,039,0166,1613172917,17.052 00,0012,0016,0975.7,-05.4,039,0163,1613173217,17.049 00,0011,0015,0975.3,-05.6,040,0160,1613173517,17.039 00,0010,0013,0975.6,-05.5,038,0149,1613173817,17.024 00,0010,0013,0975.5,-05.7,039,0152,1613174117,17.017 00,0009,0012,0975.7,-05.6,038,0142,1613174417,17.005 00,0009,0012,0975.5,-05.6,039,0124,1613174716,16.997 00,0007,0010,0975.7,-05.6,039,0168,1613175016,16.987 00,0008,0011,0975.8,-05.6,039,0141,1613175316,16.977 00,0008,0011,0975.9,-05.8,039,0154,1613175616,16.973 00,0009,0012,0975.9,-05.8,039,0171,1613175917,17.053 00,0008,0011,0975.8,-05.8,039,0155,1613176217,17.105 00,0008,0011,0975.5,-05.8,039,0149,1613176517,17.093 00,0010,0013,0975.5,-06.0,040,0152,1613176817,17.089 00,0009,0012,0975.5,-06.0,041,0141,1613177117,17.077 00,0010,0013,0975.5,-06.0,041,0156,1613177417,17.066 00,0008,0011,0975.4,-06.0,041,0115,1613177717,17.06 00,0008,0011,0975.6,-06.3,042,0150,1613178017,17.047 00,0009,0012,0975.5,-06.5,042,0130,1613178317,17.043 00,0009,0012,0975.5,-06.4,042,0142,1613178617,17.032 00,0007,0010,0975.6,-06.4,043,0170,1613178917,17.023 00,0008,0011,0975.4,-06.3,042,0161,1613179217,17.014 00,0007,0010,0975.5,-06.2,042,0138,1613179517,17.101 00,0007,0010,0975.8,-06.4,043,0170,1613179817,17.149 00,0007,0010,0975.6,-06.6,043,0144,1613180117,17.133 00,0008,0011,0975.7,-06.6,043,0157,1613180417,17.131 00,0008,0011,0976.1,-06.4,041,0165,1613180717,17.119 00,0008,0011,0975.7,-06.3,040,0139,1613181017,17.107 00,0008,0011,0976.1,-06.3,040,0141,1613181317,17.099 00,0008,0011,0975.9,-06.5,040,0147,1613181617,17.094 00,0007,0010,0976.0,-06.7,042,0121,1613181917,17.082 00,0009,0012,0976.1,-07.0,043,0170,1613182217,17.074 00,0007,0010,0976.1,-07.3,044,0144,1613182517,17.066 00,0007,0010,0976.2,-07.3,045,0143,1613182817,17.071 00,0009,0012,0975.9,-07.7,047,0160,1613183117,17.142 00,0008,0011,0975.8,-08.1,049,0145,1613183417,17.195 00,0010,0013,0976.0,-08.4,052,0144,1613183717,17.184 00,0011,0015,0976.3,-08.5,057,0143,1613184017,17.188 00,0010,0013,0975.9,-08.3,049,0132,1613184317,17.171 00,0009,0012,0976.1,-08.0,044,0138,1613184617,17.162 00,0007,0010,0975.9,-07.4,040,0138,1613184917,17.153 00,0006,0008,0976.0,-07.5,043,0152,1613185217,17.149 00,0005,0007,0976.2,-07.3,040,0152,1613185517,17.141 00,0008,0011,0976.1,-07.4,041,0144,1613185817,17.14 00,0007,0010,0976.1,-07.4,041,0140,1613186117,17.119 00,0008,0011,0976.1,-07.3,040,0167,1613186417,17.125 00,0006,0008,0976.0,-07.1,037,0163,1613186717,17.208 00,0006,0008,0976.3,-07.3,039,0147,1613187017,17.246 00,0008,0011,0976.3,-07.4,039,0169,1613187317,17.24 00,0008,0011,0976.4,-07.7,047,0151,1613187617,17.235 00,0008,0011,0976.3,-08.3,054,0149,1613187917,17.223 00,0009,0012,0976.2,-08.7,053,0131,1613188217,17.217 00,0008,0011,0976.2,-08.9,061,0123,1613188517,17.209 00,0007,0010,0976.3,-09.0,055,0128,1613188817,17.203 00,0009,0012,0976.4,-09.2,054,0155,1613189117,17.193 00,0009,0012,0976.6,-09.4,066,0156,1613189417,17.188 00,0012,0016,0976.6,-09.6,065,0143,1613189717,17.179 00,0011,0015,0976.4,-09.8,066,0160,1613190017,17.173 00,0011,0015,0976.2,-09.6,066,0172,1613190317,17.262 00,0013,0017,0976.6,-09.7,065,0151,1613190617,17.318 00,0012,0016,0976.5,-10.0,066,0150,1613190917,17.311 00,0013,0017,0976.7,-10.3,068,0159,1613191217,17.304 00,0015,0021,0976.6,-10.3,067,0131,1613191517,17.325 00,0012,0016,0976.4,-10.4,067,0169,1613191817,17.29 00,0010,0013,0976.7,-10.6,066,0184,1613192117,17.298 00,0014,0018,0976.7,-10.6,069,0154,1613192417,17.277 00,0011,0015,0976.7,-10.7,068,0160,1613192717,17.27 00,0009,0012,0976.8,-10.6,070,0155,1613193017,17.28 00,0017,0023,0976.8,-10.4,071,0136,1613193317,17.258 00,0013,0017,0977.2,-10.7,070,0165,1613193617,17.254 00,0013,0017,0977.0,-10.4,069,0157,1613193917,17.347 00,0014,0018,0977.1,-10.2,069,0136,1613194217,17.399 00,0009,0012,0977.1,-10.4,069,0152,1613194517,17.389 00,0015,0021,0977.2,-10.4,070,0155,1613194817,17.388 00,0011,0015,0977.1,-10.6,069,0151,1613195117,17.373 00,0008,0011,0976.9,-10.5,067,0139,1613195417,17.367 00,0013,0017,0977.2,-10.3,067,0155,1613195717,17.366 00,0034,0047,0977.0,-10.2,069,0149,1613196017,17.357 00,0013,0017,0977.2,-09.3,065,0163,1613196317,17.372 00,0010,0013,0977.3,-07.9,059,0166,1613196617,17.345 00,0012,0016,0977.3,-06.5,055,0124,1613196917,17.345 00,0012,0016,0977.5,-05.2,049,0140,1613197217,17.324 00,0013,0017,0977.6,-03.9,048,0147,1613197517,17.405 00,0012,0016,0977.8,-02.9,047,0160,1613197817,17.458 00,0015,0021,0977.8,-02.3,045,0142,1613198117,17.447 00,0012,0016,0977.9,-02.6,047,0160,1613198417,17.432 00,0027,0037,0978.0,-02.4,047,0141,1613198717,17.42 00,0013,0017,0977.7,-02.0,045,0138,1613199017,17.604 00,0009,0012,0977.9,-00.9,046,0138,1613199317,17.602 00,0010,0013,0978.1,-01.9,040,0129,1613199617,17.4 00,0009,0012,0977.8,-01.7,039,0159,1613199917,17.372 00,0009,0012,0978.0,-00.3,040,0171,1613200217,17.355 00,0009,0012,0978.1,-00.5,034,0156,1613200517,17.36 00,0008,0011,0978.2,-00.8,034,0167,1613200817,17.529 00,0008,0011,0978.1,-02.5,036,0149,1613201117,17.414 00,0008,0011,0978.4,-01.1,034,0158,1613201417,17.458 00,0009,0012,0978.5,-00.0,037,0136,1613201717,17.449 00,0008,0011,0978.4,+00.7,033,0136,1613202017,17.429 00,0009,0012,0978.1,+00.5,030,0133,1613202317,17.422 00,0013,0017,0978.3,+01.9,032,0159,1613202617,17.502 00,0010,0013,0978.4,+02.9,033,0155,1613202917,17.588 00,0014,0018,0978.1,+01.9,032,0145,1613203217,17.579 00,0011,0015,0978.1,+01.0,030,0180,1613203517,17.367 00,0014,0018,0977.9,+00.7,032,0154,1613203817,17.546 00,0010,0013,0978.1,+00.4,033,0135,1613204117,17.539 00,0010,0013,0978.1,+01.0,033,0175,1613204417,17.523 00,0008,0011,0978.2,+00.3,031,0163,1613204717,17.409 00,0010,0013,0978.0,-01.0,035,0135,1613205017,17.671 00,0008,0011,0978.1,+00.0,032,0146,1613205317,17.638 00,0009,0012,0978.2,+01.6,031,0168,1613205617,17.422 00,0008,0011,0978.1,+02.0,029,0159,1613205917,17.413 00,0012,0016,0978.2,+01.3,031,0140,1613206217,17.596 00,0025,0034,0978.4,+02.0,032,0124,1613206517,17.38 00,0018,0024,0978.3,+02.2,030,0138,1613206817,17.372 00,0011,0015,0978.2,+01.5,030,0145,1613207117,17.551 00,0009,0012,0978.3,+00.9,032,0132,1613207417,17.343 00,0010,0013,0978.2,+00.9,034,0141,1613207717,17.525 00,0010,0013,0978.1,+02.2,031,0149,1613208017,17.315 00,0009,0012,0978.3,+01.3,031,0154,1613208317,17.397 00,0010,0013,0978.2,+02.3,031,0154,1613208617,17.44 00,0009,0012,0978.2,+02.8,030,0175,1613208917,17.627 00,0010,0013,0978.5,+02.7,030,0146,1613209217,17.434 00,0009,0012,0978.2,+03.3,030,0143,1613209517,17.397 00,0009,0012,0978.3,+02.3,029,0147,1613209817,17.386 00,0013,0017,0978.2,+02.0,030,0148,1613210117,17.591 00,0011,0015,0977.8,+01.1,030,0143,1613210417,17.356 00,0011,0015,0977.9,+01.1,032,0142,1613210717,17.341 00,0012,0016,0978.0,+00.1,031,0150,1613211017,17.332 00,0019,0026,0977.9,-00.2,034,0137,1613211317,17.319 00,0020,0027,0977.9,+00.2,032,0157,1613211617,17.502 00,0016,0022,0977.8,+00.6,032,0149,1613211917,17.623 00,0009,0012,0977.8,+00.6,031,0154,1613212217,17.456 00,0013,0017,0977.7,+00.6,032,0151,1613212517,17.417 00,0011,0015,0978.0,+00.4,032,0167,1613212817,17.409 00,0013,0017,0977.6,+00.5,032,0156,1613213117,17.619 00,0018,0024,0977.7,+00.5,032,0155,1613213417,17.378 00,0010,0013,0977.8,+00.7,033,0147,1613213717,17.363 00,0013,0017,0977.7,+01.1,031,0154,1613214017,17.547 00,0008,0011,0977.6,+01.0,031,0156,1613214317,17.335 00,0009,0012,0977.9,+01.6,031,0153,1613214617,17.321 00,0012,0016,0977.5,+00.9,031,0159,1613214917,17.308 00,0012,0016,0977.5,-00.0,031,0151,1613215217,17.332 00,0013,0017,0977.7,+00.0,032,0162,1613215517,17.576 00,0009,0012,0977.6,+00.5,032,0144,1613215817,17.468 00,0008,0011,0977.4,+00.5,031,0147,1613216117,17.414 00,0010,0013,0977.4,-00.8,032,0167,1613216417,17.404 00,0010,0013,0977.5,-00.7,033,0164,1613216717,17.387 00,0010,0013,0977.4,-00.5,033,0151,1613217017,17.392 00,0011,0015,0977.8,-00.2,033,0148,1613217317,17.36 00,0011,0015,0977.4,-00.5,034,0151,1613217617,17.383 00,0012,0016,0977.4,-00.6,033,0141,1613217917,17.53 00,0011,0015,0977.3,-01.0,033,0170,1613218217,17.321 00,0009,0012,0977.6,-01.0,034,0153,1613218517,17.31 00,0011,0015,0977.5,-00.8,034,0165,1613218817,17.293 00,0009,0012,0977.3,-00.6,033,0149,1613219117,17.395 00,0008,0011,0977.5,-00.6,034,0168,1613219417,17.423 00,0009,0012,0977.2,-00.2,034,0142,1613219717,17.415 00,0013,0017,0977.2,+00.0,033,0168,1613220017,17.401 00,0009,0012,0977.4,-00.1,035,0150,1613220317,17.621 00,0009,0012,0977.3,-01.0,036,0150,1613220617,17.374 00,0008,0011,0977.3,-00.6,036,0131,1613220917,17.36 00,0010,0013,0977.4,-00.5,036,0143,1613221217,17.345 00,0009,0012,0977.1,-00.4,036,0162,1613221517,17.537 00,0027,0037,0977.4,-00.1,036,0145,1613221817,17.339 00,0009,0012,0977.2,-00.4,036,0142,1613222117,17.311 00,0010,0013,0977.0,-01.0,036,0139,1613222417,17.302 00,0007,0010,0977.2,+00.1,035,0167,1613222717,17.381 00,0006,0008,0977.2,+00.1,035,0149,1613223017,17.457 00,0008,0011,0976.8,-00.4,036,0142,1613223317,17.419 00,0008,0011,0977.2,-00.0,035,0136,1613223617,17.404 00,0008,0011,0977.2,-00.6,035,0174,1613223917,17.395 00,0010,0013,0977.0,-01.0,037,0159,1613224217,17.377 00,0009,0012,0976.7,-00.9,036,0156,1613224517,17.363 00,0007,0010,0976.9,-00.8,037,0138,1613224817,17.353 00,0007,0010,0977.0,-00.8,037,0132,1613225117,17.337 00,0011,0015,0977.0,-01.3,039,0146,1613225417,17.361 00,0009,0012,0977.2,-01.3,039,0131,1613225717,17.314 00,0009,0012,0976.7,-01.5,038,0158,1613226017,17.538 00,0008,0011,0977.0,-01.8,040,0127,1613226317,17.385 00,0009,0012,0977.1,-02.0,040,0140,1613226620,20.278 00,0010,0013,0976.9,-02.1,042,0172,1613226917,17.419 00,0009,0012,0976.7,-02.1,040,0137,1613227217,17.406 00,0010,0013,0977.1,-02.0,040,0157,1613227517,17.398 00,0007,0010,0977.1,-02.0,041,0156,1613227817,17.421 00,0011,0015,0977.0,-02.3,041,0144,1613228117,17.408 00,0009,0012,0977.0,-02.2,041,0135,1613228417,17.557 00,0011,0015,0976.8,-02.2,042,0163,1613228717,17.351 00,0008,0011,0977.2,-02.3,042,0160,1613229017,17.338 00,0008,0011,0976.9,-02.4,042,0158,1613229317,17.359 00,0007,0010,0977.2,-02.5,044,0141,1613229617,17.315 00,0012,0016,0977.0,-02.6,043,0149,1613229917,17.403 00,0010,0013,0976.9,-02.8,045,0165,1613230217,17.448 00,0010,0013,0977.2,-02.9,046,0153,1613230517,17.434 00,0012,0016,0977.2,-02.9,047,0140,1613230817,17.432 00,0013,0017,0976.9,-03.0,048,0156,1613231117,17.447 00,0011,0015,0976.9,-03.0,048,0144,1613231417,17.4 00,0013,0017,0977.0,-03.1,049,0167,1613231717,17.389 00,0013,0017,0977.1,-03.1,048,0155,1613232017,17.415 00,0009,0012,0976.9,-03.3,052,0124,1613232317,17.369 00,0009,0012,0977.2,-03.3,052,0145,1613232617,17.36 00,0011,0015,0977.4,-03.5,055,0134,1613232917,17.345 00,0011,0015,0977.2,-03.6,057,0161,1613233217,17.334 00,0010,0013,0977.2,-03.6,057,0165,1613233517,17.457 00,0010,0013,0977.6,-03.6,059,0140,1613233817,17.476 00,0016,0022,0977.7,-03.7,058,0135,1613234117,17.471 00,0010,0013,0977.5,-03.7,061,0143,1613234417,17.483 00,0008,0011,0977.6,-03.8,059,0175,1613234717,17.441 00,0007,0010,0977.5,-03.8,059,0180,1613235017,17.428 00,0008,0011,0977.5,-03.9,062,0148,1613235317,17.411 00,0009,0012,0977.7,-04.0,063,0142,1613235617,17.404 00,0007,0010,0977.8,-04.0,062,0133,1613235917,17.393 00,0008,0011,0977.6,-04.0,067,0148,1613236217,17.381 00,0007,0010,0977.7,-04.0,064,0153,1613236517,17.374 00,0007,0010,0977.5,-04.1,062,0160,1613236817,17.401 00,0008,0011,0977.8,-04.1,066,0133,1613237117,17.446 00,0008,0011,0978.1,-04.2,065,0145,1613237417,17.5 00,0009,0012,0977.8,-04.3,070,0165,1613237720,20.192 00,0011,0015,0977.8,-04.3,065,0165,1613238017,17.475 00,0010,0013,0977.8,-04.6,074,0157,1613238317,17.459 00,0009,0012,0977.7,-04.7,076,0146,1613238617,17.495 00,0008,0011,0977.8,-04.7,076,0169,1613238917,17.448 00,0012,0016,0978.2,-04.8,078,0157,1613239217,17.446 00,0009,0012,0978.3,-04.8,077,0137,1613239517,17.422 00,0009,0012,0978.0,-04.7,075,0177,1613239817,17.451 00,0009,0012,0978.1,-04.7,073,0136,1613240117,17.4 00,0009,0012,0978.0,-04.7,074,0157,1613240417,17.396 00,0007,0010,0978.0,-04.7,077,0141,1613240717,17.482 00,0007,0010,0978.0,-04.7,073,0136,1613241017,17.525 00,0007,0010,0977.9,-04.7,077,0148,1613241317,17.513 00,0008,0011,0978.4,-04.7,077,0140,1613241617,17.504 00,0006,0008,0978.1,-04.6,076,0147,1613241917,17.493 00,0011,0015,0978.0,-04.7,077,0154,1613242217,17.483 00,0013,0017,0977.8,-04.6,074,0146,1613242517,17.481 00,0010,0013,0977.9,-04.6,073,0162,1613242817,17.468 00,0009,0012,0978.4,-04.6,074,0145,1613243117,17.458 00,0008,0011,0978.3,-04.7,075,0154,1613243417,17.445 00,0009,0012,0978.4,-04.7,075,0138,1613243717,17.435 00,0014,0018,0978.3,-04.8,074,0160,1613244017,17.426 00,0011,0015,0978.0,-04.9,074,0153,1613244317,17.512 00,0011,0015,0978.6,-04.9,074,0161,1613244617,17.609 00,0010,0013,0978.3,-04.9,072,0155,1613244917,17.552 00,0009,0012,0978.4,-04.9,075,0173,1613245217,17.536 00,0009,0012,0978.3,-05.0,077,0144,1613245517,17.574 00,0010,0013,0978.4,-05.0,078,0153,1613245817,17.526 00,0010,0013,0978.3,-05.1,079,0151,1613246117,17.554 00,0010,0013,0978.3,-05.1,080,0149,1613246417,17.496 00,0014,0018,0978.3,-05.0,077,0135,1613246717,17.489 00,0011,0015,0978.3,-05.0,076,0149,1613247017,17.481 00,0011,0015,0978.3,-05.0,076,0158,1613247317,17.469 00,0009,0012,0978.4,-05.0,077,0153,1613247617,17.464 00,0010,0013,0978.5,-05.0,075,0154,1613247917,17.544 00,0010,0013,0978.3,-05.0,076,0188,1613248217,17.595 00,0009,0012,0978.3,-05.1,077,0147,1613248517,17.584 00,0010,0013,0978.5,-05.1,077,0182,1613248817,17.575 00,0009,0012,0978.4,-05.2,077,0141,1613249117,17.561 00,0009,0012,0978.4,-05.2,077,0169,1613249417,17.554 00,0009,0012,0978.2,-05.2,079,0145,1613249717,17.638 00,0009,0012,0978.4,-05.2,077,0147,1613250017,17.536 00,0011,0015,0978.3,-05.2,077,0141,1613250320,20.214 00,0011,0015,0978.0,-05.2,077,0149,1613250617,17.517 00,0012,0016,0978.1,-05.2,077,0151,1613250917,17.549 00,0011,0015,0978.3,-05.2,078,0159,1613251217,17.502 00,0012,0016,0978.1,-05.2,077,0135,1613251517,17.581 00,0010,0013,0978.1,-05.2,078,0147,1613251817,17.631 00,0016,0022,0978.1,-05.3,079,0153,1613252117,17.619 00,0013,0017,0978.1,-05.3,079,0159,1613252417,17.667 00,0012,0016,0978.3,-05.2,078,0148,1613252717,17.6 00,0012,0016,0978.4,-05.2,077,0147,1613253017,17.596 00,0011,0015,0978.7,-05.3,081,0157,1613253317,17.584 00,0014,0018,0978.5,-05.1,079,0150,1613253617,17.573 00,0012,0016,0978.3,-05.2,078,0149,1613253917,17.556 00,0011,0015,0978.3,-05.2,078,0148,1613254217,17.539 00,0011,0015,0978.2,-05.2,079,0164,1613254517,17.527 00,0010,0013,0978.3,-05.2,079,0157,1613254817,17.516 00,0010,0013,0978.1,-05.2,079,0154,1613255117,17.605 00,0011,0015,0978.3,-05.3,080,0155,1613255417,17.653 00,0012,0016,0978.5,-05.3,081,0161,1613255717,17.657 00,0011,0015,0978.5,-05.4,081,0151,1613256017,17.635 00,0016,0022,0978.1,-05.3,080,0162,1613256317,17.625 00,0013,0017,0978.2,-05.3,080,0149,1613256617,17.613 00,0011,0015,0978.3,-05.2,079,0160,1613256917,17.602 00,0013,0017,0978.0,-05.4,081,0158,1613257217,17.596 00,0009,0012,0977.9,-05.5,078,0148,1613257517,17.589 00,0007,0010,0978.3,-05.6,076,0163,1613257817,17.579 00,0006,0008,0978.3,-05.7,076,0142,1613258117,17.567 00,0008,0011,0978.2,-05.8,077,0167,1613258417,17.561 00,0009,0012,0978.2,-05.8,077,0158,1613258717,17.647 00,0007,0010,0978.3,-05.7,075,0155,1613259017,17.698 00,0007,0010,0978.3,-05.7,075,0173,1613259317,17.68 00,0007,0010,0978.1,-05.8,076,0149,1613259617,17.673 00,0007,0010,0978.1,-05.8,077,0156,1613259917,17.666 00,0007,0010,0978.2,-05.8,076,0145,1613260217,17.658 00,0005,0007,0978.1,-05.8,073,0129,1613260517,17.642 00,0007,0010,0978.2,-05.8,075,0143,1613260817,17.634 00,0005,0007,0978.1,-05.8,075,0173,1613261117,17.624 00,0006,0008,0978.2,-05.8,075,0132,1613261417,17.616 00,0007,0010,0978.3,-05.8,075,0185,1613261717,17.611 00,0007,0010,0977.9,-05.9,077,0144,1613262017,17.6 00,0006,0008,0978.0,-05.9,077,0163,1613262317,17.685 00,0007,0010,0977.8,-05.9,077,0145,1613262617,17.731 00,0007,0010,0977.8,-06.1,078,0139,1613262917,17.72 00,0007,0010,0977.8,-06.1,078,0150,1613263217,17.71 00,0008,0011,0977.8,-06.3,079,0153,1613263517,17.702 00,0007,0010,0977.6,-06.3,078,0163,1613263817,17.694 00,0008,0011,0978.1,-06.3,078,0157,1613264117,17.689 00,0007,0010,0977.7,-06.3,076,0152,1613264417,17.679 00,0007,0010,0977.8,-06.3,077,0160,1613264717,17.667 00,0006,0008,0978.0,-06.2,075,0158,1613265017,17.663 00,0007,0010,0977.9,-06.2,073,0138,1613265317,17.651 00,0008,0011,0977.9,-06.2,074,0122,1613265617,17.642 00,0006,0008,0977.7,-06.2,074,0134,1613265917,17.725 00,0043,0058,0977.8,-06.2,074,0138,1613266217,17.771 00,0022,0029,0977.8,-06.2,077,0142,1613266517,17.767 00,0011,0015,0977.6,-06.3,079,0152,1613266817,17.755 00,0010,0013,0977.7,-06.3,079,0165,1613267117,17.744 00,0009,0012,0977.7,-06.4,080,0150,1613267417,17.736 00,0008,0011,0977.6,-06.4,081,0153,1613267717,17.729 00,0008,0011,0977.5,-06.5,082,0162,1613268017,17.73 00,0008,0011,0977.6,-06.5,082,0138,1613268317,17.707 00,0008,0011,0977.8,-06.5,082,0150,1613268617,17.708 00,0009,0012,0977.8,-06.5,082,0141,1613268917,17.69 00,0007,0010,0977.7,-06.5,080,0151,1613269217,17.69 00,0009,0012,0977.9,-06.5,078,0186,1613269517,17.771 00,0008,0011,0977.9,-06.4,077,0159,1613269817,17.828 00,0010,0013,0978.1,-06.4,076,0144,1613270117,17.808 00,0008,0011,0978.0,-06.5,079,0151,1613270417,17.799 00,0010,0013,0978.0,-06.5,080,0168,1613270717,17.793 00,0010,0013,0977.7,-06.6,080,0159,1613271017,17.783 00,0010,0013,0978.1,-06.5,080,0151,1613271317,17.772 00,0010,0013,0978.2,-06.5,079,0147,1613271617,17.762 00,0009,0012,0977.7,-06.6,078,0163,1613271917,17.759 00,0009,0012,0977.8,-06.7,077,0174,1613272217,17.747 00,0008,0011,0977.6,-06.7,078,0173,1613272517,17.736 00,0009,0012,0977.6,-06.6,078,0147,1613272817,17.727 00,0009,0012,0977.6,-06.7,078,0162,1613273117,17.819 00,0008,0011,0977.7,-06.6,078,0134,1613273417,17.867 00,0009,0012,0977.7,-06.7,078,0140,1613273717,17.853 00,0010,0013,0977.9,-06.8,079,0137,1613274017,17.847 00,0017,0023,0977.6,-07.0,079,0129,1613274317,17.84 00,0011,0015,0977.7,-06.8,079,0165,1613274617,17.827 00,0010,0013,0977.7,-06.7,079,0171,1613274917,17.82 00,0010,0013,0977.7,-06.7,079,0154,1613275217,17.811 00,0010,0013,0977.8,-06.7,079,0149,1613275517,17.804 00,0010,0013,0977.9,-06.7,078,0146,1613275817,17.794 00,0010,0013,0977.7,-06.6,079,0152,1613276117,17.785 00,0008,0011,0977.9,-06.6,078,0148,1613276417,17.775 00,0007,0010,0978.1,-06.5,078,0156,1613276717,17.862 00,0006,0008,0977.9,-06.5,078,0134,1613277017,17.911 00,0007,0010,0977.8,-06.6,078,0158,1613277317,17.903 00,0010,0013,0977.8,-06.7,078,0142,1613277617,17.894 00,0009,0012,0977.7,-06.7,079,0161,1613277917,17.882 00,0008,0011,0977.8,-06.7,079,0132,1613278217,17.874 00,0010,0013,0977.9,-06.8,079,0175,1613278517,17.865 00,0011,0015,0978.0,-06.9,080,0161,1613278817,17.855 00,0009,0012,0977.8,-06.9,079,0149,1613279117,17.875 00,0009,0012,0978.1,-06.8,078,0160,1613279417,17.839 00,0010,0013,0977.9,-06.9,078,0156,1613279717,17.83 00,0011,0015,0977.9,-06.8,078,0135,1613280017,17.84 00,0013,0017,0977.8,-06.9,078,0144,1613280317,17.91 00,0009,0012,0978.1,-06.7,078,0149,1613280617,17.961 00,0011,0015,0978.1,-06.8,078,0165,1613280917,17.951 00,0011,0015,0978.1,-06.8,078,0162,1613281217,17.944 00,0012,0016,0978.2,-06.7,077,0161,1613281517,17.931 00,0013,0017,0978.2,-06.7,076,0139,1613281817,17.921 00,0012,0016,0978.3,-06.7,077,0149,1613282117,17.913 00,0013,0017,0978.4,-06.7,076,0154,1613282417,17.922 00,0014,0018,0978.3,-06.7,077,0129,1613282717,17.916 00,0012,0016,0978.4,-06.6,077,0143,1613283017,17.888 00,0014,0018,0978.6,-06.6,076,0167,1613283317,17.879 00,0012,0016,0978.6,-06.5,076,0158,1613283617,17.871 00,0012,0016,0978.4,-06.4,075,0146,1613283917,17.957 00,0011,0015,0978.4,-06.4,076,0128,1613284218,18.007 00,0013,0017,0978.4,-06.5,076,0147,1613284517,17.996 00,0012,0016,0978.4,-06.3,075,0132,1613284817,17.987 00,0015,0021,0978.4,-06.3,076,0150,1613285117,17.978 00,0014,0018,0978.8,-06.2,076,0147,1613285418,18.065 00,0015,0021,0978.8,-06.2,075,0146,1613285717,17.978 00,0014,0018,0978.8,-05.9,075,0149,1613286317,17.943 00,0014,0018,0978.8,-05.8,074,0151,1613286617,17.929 00,0014,0018,0978.6,-05.6,074,0183,1613286917,17.919 00,0013,0017,0978.5,-05.6,074,0169,1613287217,17.933 00,0014,0018,0978.4,-05.7,075,0166,1613287518,18 00,0017,0023,0978.6,-05.4,074,0129,1613287818,18.066 00,0014,0018,0978.8,-05.2,073,0138,1613288118,18.037 00,0012,0016,0978.5,-05.1,073,0131,1613288418,18.044 00,0015,0021,0978.7,-05.2,073,0156,1613288718,18.015 00,0013,0017,0978.8,-04.8,072,0143,1613289018,18.008 00,0013,0017,0978.6,-04.9,072,0143,1613289317,17.996 00,0015,0021,0978.4,-04.7,071,0149,1613289617,17.99 00,0014,0018,0978.7,-04.6,071,0162,1613289917,17.974 00,0014,0018,0978.5,-04.4,071,0153,1613290217,17.967 00,0013,0017,0978.6,-04.2,071,0156,1613290517,17.957 00,0011,0015,0978.8,-03.9,069,0150,1613290817,17.943 00,0010,0013,0978.6,-03.5,067,0158,1613291118,18.032 00,0016,0022,0978.4,-03.1,065,0131,1613291418,18.103 00,0013,0017,0978.7,-03.1,065,0148,1613291718,18.066 00,0020,0027,0978.6,-03.5,062,0137,1613292018,18.055 00,0014,0018,0978.5,-03.4,061,0127,1613292318,18.042 00,0012,0016,0978.7,-03.2,061,0157,1613292618,18.033 00,0012,0016,0978.5,-03.3,060,0160,1613292918,18.026 00,0010,0013,0978.8,-03.5,060,0145,1613293218,18.013 00,0009,0012,0978.9,-03.0,060,0118,1613293517,17.998 00,0009,0012,0978.7,-01.9,061,0152,1613293817,17.99 00,0010,0013,0979.1,-01.1,058,0154,1613294117,17.973 00,0008,0011,0978.9,-01.2,057,0117,1613294418,18.16 00,0010,0013,0979.3,-01.2,057,0150,1613294718,18.093 00,0010,0013,0979.0,-01.8,057,0135,1613295018,18.088 00,0010,0013,0978.9,-02.2,058,0159,1613295318,18.279 00,0010,0013,0979.2,-02.3,063,0176,1613295618,18.09 00,0009,0012,0979.2,-02.1,061,0119,1613295918,18.056 00,0008,0011,0979.2,-02.5,063,0126,1613296218,18.239 00,0010,0013,0979.1,-02.0,062,0154,1613296518,18.033 00,0010,0013,0979.0,-02.7,064,0152,1613296818,18.22 00,0011,0015,0979.2,-02.4,065,0136,1613297118,18.233 00,0011,0015,0978.9,-02.3,065,0138,1613297418,18.194 00,0009,0012,0979.2,-02.5,064,0155,1613297718,18.181 00,0010,0013,0978.8,-02.1,064,0133,1613298017,17.977 00,0009,0012,0978.8,-01.9,064,0143,1613298318,18.052 00,0012,0016,0978.7,-02.5,065,0138,1613298618,18.143 00,0013,0017,0978.8,-02.9,068,0130,1613298918,18.09 00,0022,0029,0979.1,-02.8,069,0172,1613299218,18.077 00,0039,0053,0978.7,-03.0,069,0116,1613299518,18.067 00,0028,0038,0978.5,-03.3,070,0146,1613299818,18.054 00,0012,0016,0978.8,-03.2,071,0164,1613300118,18.268 00,0011,0015,0978.8,-03.1,071,0141,1613300418,18.032 00,0010,0013,0978.5,-02.8,067,0155,1613300718,18.023 00,0009,0012,0978.7,-02.4,064,0124,1613301018,18.012 00,0010,0013,0978.5,-02.3,065,0154,1613301318,18.027 00,0011,0015,0978.6,-01.7,063,0164,1613301617,17.984 00,0010,0013,0978.6,-02.3,065,0147,1613301918,18.068 00,0016,0022,0978.3,-02.4,067,0158,1613302218,18.116 00,0013,0017,0978.3,-02.8,070,0138,1613302518,18.104 00,0013,0017,0978.6,-03.0,070,0116,1613302818,18.091 00,0012,0016,0978.7,-02.9,070,0158,1613303118,18.079 00,0011,0015,0978.3,-03.4,071,0148,1613303418,18.08 00,0015,0021,0978.3,-03.7,071,0124,1613303718,18.063 00,0013,0017,0978.3,-03.2,070,0139,1613304018,18.046 00,0015,0021,0978.1,-02.6,068,0149,1613304318,18.068 00,0018,0024,0978.3,-02.6,070,0138,1613304618,18.025 00,0013,0017,0978.3,-03.1,070,0151,1613304918,18.01 00,0012,0016,0978.2,-03.1,071,0136,1613305218,18.036 00,0014,0018,0978.0,-03.0,071,0144,1613305518,18.124 00,0014,0018,0978.1,-03.3,070,0149,1613305818,18.159 00,0013,0017,0978.2,-03.6,072,0162,1613306118,18.124 00,0019,0026,0978.2,-03.6,073,0145,1613306418,18.109 00,0015,0021,0978.3,-03.1,070,0151,1613306720,20.843 00,0014,0018,0978.6,-03.2,070,0129,1613307018,18.09 00,0013,0017,0978.6,-03.7,072,0141,1613307318,18.076 00,0013,0017,0978.5,-03.6,071,0160,1613307618,18.064 00,0014,0018,0978.6,-04.0,072,0148,1613307918,18.075 00,0015,0021,0978.5,-04.0,073,0157,1613308218,18.041 00,0016,0022,0978.2,-04.4,074,0163,1613308518,18.035 00,0014,0018,0978.4,-04.5,074,0145,1613308818,18.022 00,0022,0029,0978.3,-04.5,075,0146,1613309118,18.132 00,0016,0022,0978.4,-04.4,074,0138,1613309418,18.16 00,0018,0024,0978.5,-04.3,074,0138,1613309718,18.143 00,0017,0023,0978.3,-04.5,075,0174,1613310018,18.164 00,0015,0021,0978.4,-04.1,074,0152,1613310318,18.154 00,0021,0028,0978.4,-04.2,074,0147,1613310618,18.147 00,0018,0024,0978.4,-04.0,073,0144,1613310918,18.103 00,0015,0021,0978.6,-04.3,074,0130,1613311218,18.121 00,0018,0024,0978.7,-04.6,075,0148,1613311518,18.079 00,0017,0023,0978.4,-04.5,075,0148,1613311818,18.066 00,0019,0026,0978.6,-04.6,076,0156,1613312118,18.059 00,0020,0027,0978.6,-04.6,076,0164,1613312418,18.051 00,0018,0024,0978.5,-04.7,076,0159,1613312718,18.135 00,0019,0026,0978.7,-04.6,076,0149,1613313018,18.213 00,0021,0028,0978.6,-04.4,075,0144,1613313318,18.17 00,0018,0024,0978.7,-04.6,076,0142,1613313618,18.16 00,0021,0028,0978.6,-04.9,077,0138,1613313918,18.15 00,0018,0024,0978.8,-04.8,077,0136,1613314218,18.139 00,0019,0026,0978.7,-04.9,078,0139,1613314518,18.128 00,0016,0022,0978.6,-04.9,077,0153,1613314818,18.121 00,0017,0023,0978.7,-05.0,077,0152,1613315118,18.139 00,0018,0024,0978.9,-05.3,080,0151,1613315418,18.132 00,0017,0023,0978.8,-05.2,080,0165,1613315718,18.086 00,0015,0021,0979.1,-05.4,080,0137,1613316318,18.159 00,0013,0017,0978.8,-05.6,081,0172,1613316618,18.211 00,0013,0017,0978.9,-05.6,081,0152,1613316918,18.201 00,0015,0021,0978.8,-05.8,082,0154,1613317218,18.227 00,0012,0016,0979.2,-05.8,082,0126,1613317518,18.217 00,0015,0021,0979.0,-05.9,082,0145,1613317820,20.926 00,0014,0018,0979.1,-05.9,082,0133,1613318118,18.168 00,0016,0022,0979.2,-06.0,083,0137,1613318418,18.156 00,0016,0022,0979.0,-06.0,083,0136,1613318718,18.142 00,0015,0021,0979.2,-06.0,083,0152,1613319018,18.137 00,0018,0024,0979.1,-06.1,084,0137,1613319318,18.124 00,0016,0022,0979.3,-06.1,083,0139,1613319618,18.117 00,0018,0024,0979.5,-06.1,084,0134,1613319918,18.201 00,0018,0024,0979.3,-06.2,084,0130,1613320218,18.249 00,0016,0022,0979.5,-06.2,084,0148,1613320518,18.283 00,0012,0016,0979.3,-06.2,084,0148,1613320820,20.975 00,0015,0021,0979.5,-06.3,084,0148,1613321118,18.223 00,0014,0018,0979.8,-06.4,084,0178,1613321418,18.254 00,0016,0022,0979.7,-06.7,084,0142,1613321718,18.24 00,0017,0023,0979.9,-06.7,085,0151,1613322018,18.192 00,0020,0027,0979.7,-06.9,085,0146,1613322318,18.223 00,0019,0026,0979.9,-07.1,085,0145,1613322618,18.181 00,0019,0026,0979.4,-07.2,085,0127,1613322918,18.169 00,0016,0022,0979.9,-07.4,085,0158,1613323218,18.168 00,0020,0027,0979.7,-07.6,085,0160,1613323518,18.248 00,0019,0026,0979.5,-08.0,084,0154,1613323818,18.296 00,0015,0021,0979.5,-08.2,084,0160,1613324118,18.288 00,0020,0027,0979.3,-08.5,083,0137,1613324418,18.291 00,0017,0023,0979.6,-08.8,083,0159,1613324718,18.271 00,0030,0042,0979.2,-09.1,083,0133,1613325018,18.27 00,0016,0022,0979.3,-09.1,084,0167,1613325318,18.259 00,0018,0024,0979.5,-09.3,083,0154,1613325618,18.251 00,0013,0017,0979.4,-09.2,083,0126,1613325918,18.25 00,0012,0016,0979.3,-09.2,083,0158,1613326218,18.325 00,0011,0015,0979.2,-09.2,082,0136,1613326518,18.228 00,0015,0021,0979.4,-09.4,081,0149,1613326818,18.221 00,0015,0021,0979.6,-09.3,081,0167,1613327118,18.315 00,0024,0032,0979.5,-09.4,081,0129,1613327421,21.024 00,0012,0016,0979.7,-09.2,080,0150,1613327718,18.355 00,0013,0017,0979.9,-09.3,079,0151,1613328018,18.348 00,0011,0015,0979.6,-09.5,078,0141,1613328318,18.341 00,0010,0013,0979.7,-09.8,079,0149,1613328618,18.34 00,0013,0017,0979.7,-09.7,079,0136,1613328918,18.369 00,0011,0015,0979.4,-09.8,079,0147,1613329218,18.321 00,0014,0018,0979.6,-09.7,079,0169,1613329518,18.313 00,0012,0016,0979.6,-09.7,079,0129,1613329818,18.308 00,0012,0016,0979.7,-09.7,079,0150,1613330118,18.296 00,0012,0016,0979.8,-09.5,079,0137,1613330418,18.295 00,0013,0017,0979.5,-09.7,078,0147,1613330718,18.384 00,0012,0016,0979.5,-10.0,078,0161,1613331018,18.432 00,0012,0016,0980.0,-10.2,078,0137,1613331318,18.427 00,0013,0017,0979.8,-10.3,080,0157,1613331618,18.418 00,0021,0028,0979.8,-09.9,081,0153,1613331918,18.413 00,0015,0021,0979.9,-09.8,080,0153,1613332218,18.407 00,0013,0017,0980.1,-09.8,080,0142,1613332518,18.397 00,0021,0028,0980.1,-10.0,079,0167,1613332818,18.436 00,0018,0024,0980.0,-10.1,079,0148,1613333118,18.428 00,0013,0017,0979.8,-10.2,080,0141,1613333418,18.377 00,0016,0022,0980.1,-10.1,080,0163,1613333718,18.372 00,0014,0018,0979.7,-10.2,080,0160,1613334018,18.363 00,0015,0021,0980.0,-10.1,080,0160,1613334318,18.456 00,0019,0026,0980.2,-10.0,080,0156,1613334618,18.513 00,0014,0018,0980.1,-10.1,079,0149,1613334918,18.547 00,0022,0029,0980.1,-10.1,078,0125,1613335218,18.494 00,0015,0021,0980.1,-10.1,078,0145,1613335518,18.487 00,0017,0023,0979.7,-10.2,078,0148,1613335818,18.52 00,0014,0018,0980.0,-10.4,078,0128,1613336118,18.472 00,0010,0013,0979.7,-10.7,078,0161,1613336418,18.471 00,0012,0016,0979.9,-09.9,080,0150,1613336718,18.551 00,0019,0026,0979.6,-10.4,076,0142,1613337018,18.454 00,0013,0017,0980.0,-10.8,077,0148,1613337318,18.498 00,0010,0013,0979.7,-10.7,078,0155,1613337618,18.458 00,0016,0022,0979.9,-11.0,078,0150,1613337918,18.54 00,0018,0024,0979.7,-11.0,079,0180,1613338218,18.583 00,0019,0026,0979.8,-11.0,079,0145,1613338518,18.59 00,0020,0027,0979.6,-10.9,079,0137,1613338818,18.57 00,0019,0026,0979.7,-11.2,078,0160,1613339118,18.563 00,0011,0015,0979.6,-11.2,079,0142,1613339418,18.559 00,0016,0022,0979.6,-10.7,080,0163,1613339718,18.554 00,0014,0018,0979.9,-10.8,077,0111,1613340018,18.54 00,0013,0017,0979.5,-11.4,078,0138,1613340318,18.528 00,0017,0023,0979.4,-11.3,079,0161,1613340618,18.525 00,0013,0017,0979.8,-11.2,080,0161,1613340918,18.516 00,0013,0017,0979.5,-11.3,079,0144,1613341218,18.511 00,0014,0018,0979.6,-11.1,079,0145,1613341518,18.598 00,0014,0018,0979.9,-11.2,079,0147,1613341818,18.657 00,0017,0023,0979.6,-11.0,079,0136,1613342118,18.646 00,0015,0021,0979.7,-11.2,078,0143,1613342418,18.643 00,0014,0018,0979.7,-11.2,079,0142,1613342718,18.636 00,0014,0018,0979.6,-10.8,079,0143,1613343018,18.632 00,0014,0018,0979.7,-10.7,078,0140,1613343318,18.623 00,0013,0017,0979.4,-10.6,077,0139,1613343618,18.62 00,0013,0017,0979.5,-10.5,078,0150,1613343918,18.612 00,0013,0017,0979.8,-09.2,076,0150,1613344218,18.612 00,0012,0016,0979.6,-08.8,073,0153,1613344518,18.599 00,0013,0017,0979.7,-08.9,073,0159,1613344818,18.589 00,0016,0022,0979.7,-08.4,072,0144,1613345118,18.677 00,0013,0017,0979.5,-07.7,069,0144,1613345418,18.729 00,0015,0021,0979.9,-07.2,066,0144,1613345718,18.719 00,0010,0013,0979.9,-07.2,066,0148,1613346018,18.716 00,0014,0018,0979.7,-07.1,065,0137,1613346318,18.704 00,0013,0017,0979.9,-07.2,065,0136,1613346618,18.694 00,0013,0017,0979.8,-07.0,065,0156,1613346918,18.688 00,0012,0016,0980.1,-07.2,065,0144,1613347218,18.678 00,0013,0017,0980.0,-07.4,066,0137,1613347518,18.676 00,0013,0017,0980.1,-07.2,065,0136,1613347818,18.661 00,0017,0023,0979.9,-07.5,066,0141,1613348118,18.656 00,0022,0029,0979.9,-07.7,065,0143,1613348418,18.642 00,0031,0043,0980.1,-07.8,067,0140,1613348718,18.733 00,0023,0031,0980.1,-07.9,067,0144,1613349018,18.778 00,0018,0024,0980.1,-07.5,065,0145,1613349318,18.772 00,0012,0016,0979.8,-07.5,064,0150,1613349618,18.763 00,0010,0013,0979.8,-07.8,065,0138,1613349918,18.756 00,0011,0015,0979.6,-08.1,066,0137,1613350218,18.748 00,0011,0015,0980.0,-07.9,066,0170,1613350518,18.739 00,0011,0015,0979.9,-08.3,066,0131,1613350818,18.729 00,0027,0037,0979.6,-08.9,069,0134,1613351118,18.721 00,0017,0023,0979.7,-09.0,069,0134,1613351418,18.716 00,0019,0026,0979.7,-08.7,069,0158,1613351718,18.707 00,0017,0023,0979.7,-08.9,069,0149,1613352018,18.707 00,0014,0018,0979.5,-08.6,067,0139,1613352318,18.793 00,0011,0015,0979.6,-07.9,064,0138,1613352618,18.84 00,0010,0013,0979.9,-07.1,060,0133,1613352918,18.828 00,0013,0017,0979.6,-06.5,058,0156,1613353218,18.824 00,0014,0018,0979.7,-06.4,058,0128,1613353518,18.813 00,0011,0015,0979.8,-06.4,057,0151,1613353818,18.805 00,0012,0016,0979.7,-06.4,057,0153,1613354118,18.797 00,0011,0015,0979.5,-06.5,057,0140,1613354418,18.784 00,0011,0015,0979.7,-06.3,056,0122,1613354718,18.775 00,0014,0018,0979.7,-06.7,059,0168,1613355018,18.773 00,0013,0017,0979.4,-06.9,059,0149,1613355318,18.758 00,0012,0016,0979.5,-06.9,059,0158,1613355618,18.749 00,0018,0024,0979.8,-06.7,058,0150,1613355918,18.844 00,0014,0018,0979.8,-06.4,056,0164,1613356218,18.895 00,0012,0016,0979.6,-06.5,057,0141,1613356518,18.88 00,0011,0015,0979.7,-06.4,057,0157,1613356818,18.877 00,0013,0017,0979.9,-06.7,059,0129,1613357118,18.86 00,0013,0017,0979.9,-06.4,056,0146,1613357418,18.85 00,0012,0016,0979.8,-06.4,056,0154,1613357718,18.845 00,0015,0021,0979.8,-06.0,053,0136,1613358018,18.832 00,0010,0013,0979.6,-06.2,054,0140,1613358318,18.824 00,0012,0016,0979.9,-06.4,054,0144,1613358618,18.82 00,0010,0013,0979.8,-06.4,055,0163,1613358918,18.807 00,0010,0013,0979.7,-06.4,055,0154,1613359218,18.798 00,0009,0012,0979.7,-06.5,056,0154,1613359518,18.885 00,0009,0012,0980.0,-06.6,057,0148,1613359818,18.945 00,0015,0021,0979.8,-06.1,054,0154,1613360118,18.923 00,0011,0015,0979.6,-06.8,057,0135,1613360418,18.926 00,0012,0016,0979.6,-07.2,059,0153,1613360718,18.906 00,0010,0013,0979.5,-07.5,061,0162,1613361018,18.898 00,0012,0016,0979.9,-07.0,058,0153,1613361318,18.892 00,0013,0017,0979.4,-07.2,059,0110,1613361618,18.893 00,0015,0021,0979.2,-07.2,059,0153,1613361918,18.877 00,0016,0022,0979.3,-06.5,057,0141,1613362218,18.866 00,0015,0021,0979.5,-06.8,058,0127,1613362518,18.856 00,0016,0022,0979.1,-06.6,057,0151,1613362818,18.845 00,0014,0018,0979.6,-06.2,056,0141,1613363118,18.945 00,0022,0029,0979.2,-06.1,055,0145,1613363418,18.984 00,0015,0021,0979.3,-05.7,054,0165,1613363718,18.977 00,0018,0024,0979.4,-05.7,054,0142,1613364018,18.974 00,0018,0024,0979.3,-05.6,054,0162,1613364318,18.968 00,0012,0016,0979.4,-05.3,053,0144,1613364618,18.974 00,0016,0022,0979.4,-05.5,054,0146,1613364918,18.937 00,0015,0021,0979.4,-05.6,054,0136,1613365218,18.929 00,0016,0022,0979.3,-05.6,055,0156,1613365518,18.93 00,0011,0015,0979.4,-05.6,055,0132,1613365818,18.91 00,0014,0018,0979.8,-05.5,055,0151,1613366118,18.901 00,0012,0016,0979.5,-05.3,055,0131,1613366418,18.89 00,0014,0018,0979.6,-05.4,055,0146,1613366718,18.986 00,0012,0016,0979.5,-05.7,057,0147,1613367019,19.025 00,0012,0016,0979.7,-05.8,057,0152,1613367319,19.042 00,0017,0023,0979.6,-05.6,056,0161,1613367619,19.005 00,0013,0017,0979.9,-06.0,057,0165,1613367919,19.01 00,0012,0016,0979.7,-06.7,059,0132,1613368218,18.989 00,0014,0018,0979.5,-07.5,063,0142,1613368518,18.98 00,0012,0016,0979.6,-07.9,065,0148,1613368818,18.973 00,0010,0013,0979.7,-06.2,061,0164,1613369118,18.964 00,0010,0013,0980.1,-04.6,057,0166,1613369418,18.953 00,0017,0023,0979.9,-03.7,054,0150,1613369718,18.949 00,0010,0013,0980.0,-03.1,050,0145,1613370018,18.928 00,0015,0021,0980.2,-01.9,047,0137,1613370319,19.016 00,0014,0018,0980.1,-01.7,046,0153,1613370619,19.258 00,0011,0015,0980.1,-01.0,045,0149,1613370919,19.05 00,0015,0021,0980.3,-00.1,042,0134,1613371219,19.247 00,0013,0017,0980.3,-00.3,042,0146,1613371519,19.215 00,0016,0022,0980.6,+00.6,041,0143,1613371819,19.008 00,0013,0017,0980.4,+00.4,040,0155,1613372118,18.996 00,0015,0021,0980.1,+00.4,039,0170,1613372418,18.982 00,0014,0018,0980.4,+00.4,040,0165,1613372718,18.967 00,0014,0018,0980.2,+00.7,040,0142,1613373018,18.951 00,0012,0016,0980.5,+00.9,040,0133,1613373318,18.941 00,0009,0012,0980.4,+00.2,039,0144,1613373618,18.942 00,0013,0017,0980.3,+01.4,039,0149,1613373919,19.01 00,0013,0017,0980.1,+01.3,039,0145,1613374219,19.266 00,0015,0021,0980.2,+00.3,039,0166,1613374519,19.233 00,0013,0017,0980.3,+01.0,041,0162,1613374819,19.221 00,0012,0016,0980.0,+00.6,040,0138,1613375119,19.011 00,0019,0026,0980.0,+01.3,041,0146,1613375419,19.211 00,0012,0016,0980.2,+01.5,039,0146,1613375719,19.182 00,0012,0016,0980.1,+01.2,039,0131,1613376018,18.968 00,0014,0018,0980.2,+01.5,040,0154,1613376318,18.956 00,0012,0016,0980.3,+02.0,037,0146,1613376618,18.937 00,0013,0017,0980.3,+01.8,038,0141,1613376919,19.121 00,0012,0016,0980.2,+01.9,037,0181,1613377219,19.109 00,0013,0017,0980.2,+02.5,037,0139,1613377518,18.992 00,0011,0015,0980.4,+02.5,037,0106,1613377819,19.037 00,0010,0013,0980.4,+03.0,034,0139,1613378119,19.218 00,0011,0015,0980.2,+03.4,034,0149,1613378419,19.204 00,0012,0016,0980.2,+03.4,033,0129,1613378719,19.191 00,0012,0016,0980.3,+04.4,034,0154,1613379018,18.977 00,0010,0013,0980.5,+05.0,032,0158,1613379318,18.959 00,0013,0017,0980.6,+05.8,033,0135,1613379619,19.146 00,0010,0013,0980.3,+04.6,032,0161,1613379919,19.133 00,0011,0015,0980.7,+05.7,031,0150,1613380219,19.115 00,0009,0012,0980.3,+05.2,030,0149,1613380519,19.102 00,0010,0013,0980.7,+06.1,030,0130,1613380819,19.101 00,0009,0012,0980.4,+05.2,031,0135,1613381118,18.989 00,0010,0013,0980.6,+06.6,031,0152,1613381419,19.212 00,0011,0015,0980.5,+07.1,030,0142,1613381718,18.997 00,0012,0016,0980.8,+06.6,028,0136,1613382019,19.178 00,0012,0016,0980.7,+06.5,028,0142,1613382318,18.964 00,0009,0012,0980.6,+07.4,027,0123,1613382619,19.166 00,0009,0012,0980.6,+07.9,026,0131,1613382918,18.937 00,0009,0012,0980.5,+07.2,026,0138,1613383218,18.916 00,0009,0012,0980.4,+07.4,026,0140,1613383519,19.123 00,0009,0012,0980.4,+06.5,026,0137,1613383818,18.887 00,0010,0013,0980.3,+05.9,027,0124,1613384119,19.087 00,0009,0012,0980.3,+06.5,026,0125,1613384419,19.072 00,0010,0013,0980.2,+06.6,025,0145,1613384719,19.131 00,0011,0015,0980.4,+05.5,029,0137,1613385018,18.977 00,0009,0012,0980.3,+05.4,029,0151,1613385318,18.963 00,0010,0013,0980.2,+04.9,030,0158,1613385619,19.143 00,0011,0015,0980.1,+06.1,029,0147,1613385918,18.959 00,0009,0012,0979.9,+05.4,030,0143,1613386219,19.113 00,0009,0012,0980.2,+06.7,027,0150,1613386519,19.097 00,0008,0011,0980.2,+05.9,028,0141,1613386818,18.885 00,0011,0015,0980.2,+06.6,029,0127,1613387119,19.067 00,0010,0013,0979.9,+07.2,026,0145,1613387419,19.051 00,0009,0012,0979.8,+05.9,029,0131,1613387718,18.837 00,0011,0015,0979.9,+06.4,028,0161,1613388019,19.023 00,0010,0013,0979.8,+06.8,026,0139,1613388319,19.116 00,0009,0012,0980.2,+05.8,027,0135,1613388619,19.148 00,0008,0011,0979.7,+05.1,029,0133,1613388918,18.937 00,0009,0012,0979.7,+05.1,028,0156,1613389219,19.116 00,0012,0016,0979.6,+03.4,032,0144,1613389518,18.907 00,0005,0007,0979.5,+05.2,029,0150,1613389818,18.89 00,0011,0015,0979.7,+06.3,027,0145,1613390119,19.146 00,0015,0021,0979.7,+06.3,026,0130,1613390419,19.058 00,0008,0011,0979.7,+06.6,027,0143,1613390718,18.867 00,0008,0011,0979.6,+05.0,030,0159,1613391019,19.026 00,0009,0012,0979.6,+04.6,031,0130,1613391318,18.811 00,0009,0012,0979.6,+04.2,031,0118,1613391619,19.002 00,0009,0012,0979.5,+02.3,035,0133,1613391918,18.877 00,0009,0012,0979.5,+01.8,038,0145,1613392218,18.924 00,0011,0015,0979.7,+04.3,034,0138,1613392518,18.911 00,0008,0011,0979.6,+04.2,033,0142,1613392819,19.095 00,0008,0011,0979.7,+04.6,033,0125,1613393119,19.082 00,0008,0011,0979.7,+04.9,032,0143,1613393418,18.868 00,0010,0013,0979.4,+03.4,036,0153,1613393718,18.852 00,0009,0012,0979.5,+04.0,036,0134,1613394019,19.042 00,0009,0012,0979.4,+04.4,035,0145,1613394318,18.823 00,0008,0011,0979.5,+04.0,033,0147,1613394619,19.004 00,0009,0012,0979.6,+04.0,034,0133,1613394918,18.794 00,0010,0013,0979.4,+03.8,036,0157,1613395221,21.677 00,0008,0011,0979.3,+04.2,036,0143,1613395518,18.862 00,0009,0012,0979.4,+04.1,035,0155,1613395818,18.905 00,0008,0011,0979.6,+03.4,035,0123,1613396119,19.087 00,0008,0011,0979.3,+03.1,036,0147,1613396421,21.69 00,0009,0012,0979.5,+03.2,037,0142,1613396718,18.861 00,0018,0024,0979.3,+03.6,035,0145,1613397019,19.048 00,0008,0011,0979.5,+04.0,035,0155,1613397319,19.03 00,0009,0012,0979.7,+03.3,037,0150,1613397618,18.856 00,0009,0012,0979.3,+03.4,037,0156,1613397918,18.813 00,0009,0012,0979.4,+03.0,038,0142,1613398218,18.99 00,0010,0013,0979.3,+02.6,040,0150,1613398518,18.976 00,0012,0016,0979.4,+02.9,039,0130,1613398818,18.966 00,0010,0013,0979.4,+02.8,040,0140,1613399119,19.041 00,0009,0012,0979.3,+03.1,037,0138,1613399418,18.917 00,0010,0013,0979.2,+03.6,038,0150,1613399719,19.067 00,0009,0012,0979.0,+02.6,040,0129,1613400019,19.059 00,0010,0013,0979.3,+01.8,042,0148,1613400318,18.846 00,0008,0011,0979.3,+01.8,041,0129,1613400619,19.028 00,0008,0011,0979.2,+02.6,039,0138,1613400919,19.014 00,0008,0011,0979.0,+02.5,039,0142,1613401219,19.028 00,0008,0011,0979.1,+01.9,041,0141,1613401518,18.823 00,0009,0012,0979.1,+01.4,043,0155,1613401818,18.776 00,0009,0012,0978.8,+01.1,043,0148,1613402118,18.762 00,0015,0021,0979.1,+00.9,042,0132,1613402418,18.947 00,0011,0015,0978.6,+00.4,044,0160,1613402719,19.031 00,0014,0018,0979.0,-00.2,045,0141,1613403019,19.073 00,0010,0013,0979.1,-00.5,046,0135,1613403318,18.868 00,0011,0015,0978.7,-00.4,045,0140,1613403618,18.882 00,0013,0017,0979.0,-00.5,046,0132,1613403918,18.843 00,0012,0016,0979.1,-00.6,046,0146,1613404218,18.826 00,0011,0015,0978.9,-00.8,046,0130,1613404519,19.043 00,0009,0012,0978.7,-01.3,049,0137,1613404818,18.802 00,0006,0008,0978.8,-01.5,049,0129,1613405118,18.791 00,0008,0011,0978.9,-01.8,047,0133,1613405418,18.779 00,0015,0021,0978.6,-02.0,050,0147,1613405718,18.769 00,0013,0017,0978.9,-01.8,049,0145,1613406021,21.708 00,0015,0021,0978.6,-01.6,050,0143,1613406319,19.07 00,0015,0021,0978.9,-01.9,051,0166,1613406618,18.932 00,0013,0017,0978.8,-01.5,049,0146,1613406918,18.939 00,0012,0016,0978.9,-01.6,049,0160,1613407218,18.861 00,0013,0017,0978.9,-01.6,050,0131,1613407519,19.048 00,0010,0013,0978.7,-01.5,050,0140,1613407818,18.858 00,0010,0013,0979.1,-01.4,050,0140,1613408118,18.899 00,0015,0021,0979.0,-01.5,050,0136,1613408419,19.013 00,0017,0023,0978.9,-01.6,051,0128,1613408718,18.807 00,0016,0022,0978.9,-01.9,053,0165,1613409018,18.798 00,0034,0047,0979.0,-02.2,054,0139,1613409318,18.781 00,0025,0034,0978.8,-02.6,054,0135,1613409618,18.767 00,0057,0076,0978.9,-02.6,055,0140,1613409918,18.853 00,0025,0034,0978.7,-02.6,055,0136,1613410218,18.898 00,0024,0032,0978.7,-02.6,055,0146,1613410518,18.891 00,0017,0023,0978.7,-02.4,055,0141,1613410818,18.91 00,0018,0024,0978.8,-02.5,056,0154,1613411118,18.868 00,0014,0018,0978.6,-02.6,056,0139,1613411418,18.853 00,0024,0032,0978.6,-03.0,060,0153,1613411718,18.849 00,0015,0021,0978.6,-03.3,062,0154,1613412018,18.866 00,0009,0012,0978.6,-03.4,063,0151,1613412318,18.823 00,0010,0013,0978.6,-03.5,063,0165,1613412618,18.809 00,0026,0036,0978.6,-03.5,061,0159,1613412918,18.797 00,0026,0036,0978.8,-03.2,061,0157,1613413218,18.786 00,0026,0036,0978.6,-03.2,061,0144,1613413518,18.871 00,0013,0017,0978.5,-03.2,061,0150,1613413818,18.921 00,0009,0012,0978.5,-03.0,059,0146,1613414118,18.908 00,0009,0012,0978.5,-03.0,060,0164,1613414418,18.9 00,0013,0017,0978.2,-02.8,059,0159,1613414718,18.882 00,0024,0032,0978.6,-02.5,060,0147,1613415018,18.874 00,0017,0023,0978.6,-02.1,056,0162,1613415318,18.872 00,0020,0027,0978.7,-01.7,053,0152,1613415618,18.897 00,0018,0024,0978.6,-01.5,053,0134,1613415918,18.84 00,0013,0017,0978.4,-01.5,053,0151,1613416218,18.83 00,0009,0012,0978.9,-01.9,054,0151,1613416518,18.82 00,0010,0013,0978.7,-02.3,055,0150,1613416818,18.843 00,0012,0016,0978.4,-02.4,055,0147,1613417119,19.022 00,0018,0024,0978.6,-02.1,056,0144,1613417418,18.936 00,0014,0018,0978.7,-01.7,059,0135,1613417718,18.924 00,0013,0017,0978.8,-01.5,064,0141,1613418018,18.913 00,0011,0015,0978.5,-01.7,072,0156,1613418318,18.901 00,0011,0015,0978.4,-02.1,075,0148,1613418618,18.888 00,0013,0017,0978.7,-02.3,076,0152,1613418918,18.877 00,0018,0024,0978.4,-02.3,075,0162,1613419218,18.865 00,0019,0026,0978.4,-02.2,074,0153,1613419518,18.855 00,0017,0023,0978.3,-02.2,074,0132,1613419818,18.844 00,0017,0023,0977.9,-02.2,074,0131,1613420118,18.829 00,0013,0017,0978.3,-02.3,074,0160,1613420419,19.021 00,0016,0022,0978.2,-02.2,074,0130,1613420718,18.907 00,0012,0016,0978.5,-02.0,073,0142,1613421018,18.951 00,0012,0016,0978.3,-01.9,073,0140,1613421318,18.937 00,0012,0016,0978.6,-02.0,074,0135,1613421618,18.932 00,0015,0021,0978.3,-02.1,076,0134,1613421918,18.92 00,0014,0018,0978.1,-02.3,077,0141,1613422218,18.906 00,0015,0021,0978.2,-02.5,079,0168,1613422518,18.895 00,0017,0023,0978.1,-02.5,079,0150,1613422818,18.883 00,0015,0021,0978.4,-02.6,080,0135,1613423118,18.873 00,0017,0023,0978.0,-02.8,081,0128,1613423418,18.859 00,0012,0016,0978.1,-02.9,081,0138,1613423719,19.046 00,0013,0017,0978.0,-03.0,081,0171,1613424018,18.888 00,0010,0013,0978.3,-03.1,081,0148,1613424318,18.923 00,0011,0015,0978.2,-03.1,082,0145,1613424618,18.969 00,0012,0016,0978.4,-03.1,081,0155,1613424918,18.963 00,0021,0028,0978.2,-03.1,081,0160,1613425218,18.953 00,0015,0021,0978.2,-02.7,075,0141,1613425518,18.938 00,0017,0023,0977.9,-02.6,075,0154,1613425819,19.171 00,0015,0021,0978.2,-02.5,075,0149,1613426118,18.915 00,0019,0026,0978.4,-02.5,074,0160,1613426418,18.932 00,0012,0016,0978.4,-02.5,074,0134,1613426719,19.077 00,0011,0015,0978.4,-02.4,074,0122,1613427019,19.067 00,0011,0015,0978.5,-02.4,072,0145,1613427318,18.857 00,0013,0017,0978.2,-02.4,073,0115,1613427618,18.846 00,0013,0017,0978.4,-02.5,073,0150,1613427918,18.933 00,0012,0016,0978.2,-02.6,073,0139,1613428218,18.981 00,0012,0016,0978.3,-02.8,074,0164,1613428519,19.163 00,0012,0016,0978.2,-03.0,074,0137,1613428818,18.957 00,0013,0017,0978.4,-03.0,073,0161,1613429118,18.947 00,0015,0021,0978.2,-03.0,074,0152,1613429418,18.947 00,0013,0017,0978.0,-03.0,074,0167,1613429718,18.923 00,0015,0021,0978.1,-03.0,075,0148,1613430018,18.913 00,0013,0017,0978.0,-03.1,075,0125,1613430318,18.903 00,0016,0022,0978.0,-03.1,075,0128,1613430619,19.092 00,0014,0018,0978.0,-03.1,075,0151,1613430918,18.893 00,0015,0021,0978.2,-03.2,076,0160,1613431218,18.871 00,0013,0017,0978.1,-03.2,076,0151,1613431518,18.952 00,0013,0017,0978.0,-03.2,075,0134,1613431818,18.998 00,0014,0018,0978.2,-03.2,075,0137,1613432118,18.987 00,0012,0016,0978.0,-03.2,075,0145,1613432418,18.979 00,0014,0018,0978.2,-03.2,074,0151,1613432718,18.969 00,0012,0016,0977.9,-03.1,074,0158,1613433018,18.963 00,0014,0018,0977.8,-03.2,075,0134,1613433318,18.947 00,0016,0022,0978.2,-03.2,075,0139,1613433618,18.933 00,0013,0017,0978.1,-03.2,075,0161,1613433918,18.924 00,0017,0023,0977.8,-03.2,075,0145,1613434218,18.913 00,0015,0021,0977.7,-03.1,074,0159,1613434518,18.901 00,0014,0018,0977.6,-03.2,074,0169,1613434818,18.892 00,0011,0015,0977.8,-03.2,073,0139,1613435118,18.979 00,0011,0015,0977.5,-03.1,073,0149,1613435419,19.032 00,0015,0021,0977.7,-03.1,074,0145,1613435719,19.008 00,0014,0018,0977.6,-03.0,072,0144,1613436019,19.005 00,0010,0013,0977.7,-03.0,072,0134,1613436318,18.988 00,0013,0017,0977.6,-03.1,073,0147,1613436618,18.978 00,0014,0018,0977.5,-03.1,074,0173,1613436918,18.967 00,0011,0015,0977.6,-03.1,075,0164,1613437219,19.155 00,0011,0015,0977.7,-03.0,075,0142,1613437518,18.95 00,0010,0013,0977.5,-03.1,074,0142,1613437818,18.932 00,0011,0015,0977.3,-03.2,073,0128,1613438118,18.924 00,0011,0015,0977.7,-03.4,074,0139,1613438418,18.908 00,0012,0016,0977.5,-03.6,074,0142,1613438718,18.998 00,0011,0015,0977.5,-03.8,074,0158,1613439019,19.046 00,0018,0024,0977.1,-04.0,075,0142,1613439319,19.035 00,0013,0017,0977.3,-04.0,074,0132,1613439619,19.023 00,0010,0013,0977.3,-04.2,073,0120,1613439919,19.011 00,0011,0015,0977.3,-04.3,074,0150,1613440218,18.999 00,0010,0013,0977.4,-04.1,074,0133,1613440518,18.989 00,0012,0016,0977.2,-04.1,074,0145,1613440818,18.996 00,0009,0012,0976.9,-04.0,073,0156,1613441118,18.97 00,0010,0013,0977.1,-03.9,073,0131,1613441418,18.971 00,0010,0013,0976.9,-04.0,074,0162,1613441718,18.951 00,0011,0015,0977.0,-04.1,074,0133,1613442018,18.937 00,0012,0016,0977.1,-04.0,073,0155,1613442319,19.022 00,0008,0011,0977.1,-03.9,073,0155,1613442619,19.08 00,0009,0012,0977.1,-03.7,071,0142,1613442919,19.06 00,0010,0013,0977.4,-03.5,069,0137,1613443219,19.051 00,0009,0012,0977.1,-03.3,067,0149,1613443519,19.041 00,0009,0012,0976.9,-03.4,069,0158,1613443819,19.03 00,0011,0015,0977.1,-03.4,070,0164,1613444119,19.021 00,0009,0012,0977.1,-03.4,070,0149,1613444419,19.022 00,0010,0013,0977.1,-03.5,071,0161,1613444718,18.995 00,0011,0015,0977.1,-03.5,070,0139,1613445018,18.989 00,0010,0013,0977.3,-03.5,070,0171,1613445318,18.977 00,0009,0012,0977.2,-03.5,069,0138,1613445618,18.981 00,0009,0012,0977.2,-03.5,068,0142,1613445919,19.069 00,0006,0008,0977.2,-03.4,067,0158,1613446219,19.095 00,0009,0012,0977.4,-03.8,069,0139,1613446519,19.085 00,0007,0010,0977.0,-03.9,068,0165,1613446819,19.075 00,0008,0011,0977.0,-04.0,070,0156,1613447119,19.064 00,0011,0015,0976.9,-04.1,070,0135,1613447419,19.052 00,0011,0015,0977.2,-04.2,071,0147,1613447719,19.054 00,0013,0017,0977.1,-04.3,073,0157,1613448019,19.038 00,0010,0013,0977.1,-04.3,073,0138,1613448319,19.025 00,0011,0015,0977.0,-04.4,074,0158,1613448619,19.014 00,0012,0016,0976.9,-04.5,074,0138,1613448919,19.002 00,0010,0013,0977.0,-04.4,073,0146,1613449218,18.991 00,0013,0017,0976.9,-04.5,073,0164,1613449519,19.078 00,0012,0016,0977.2,-04.6,074,0153,1613449819,19.14 00,0016,0022,0977.1,-04.6,075,0150,1613450119,19.12 00,0014,0018,0976.8,-04.5,076,0135,1613450419,19.103 00,0011,0015,0977.2,-04.5,076,0152,1613450719,19.092 00,0010,0013,0976.9,-04.7,077,0132,1613451019,19.084 00,0011,0015,0976.8,-04.8,078,0150,1613451319,19.078 00,0010,0013,0976.8,-04.8,079,0131,1613451619,19.081 00,0011,0015,0976.9,-04.8,079,0148,1613451919,19.052 00,0011,0015,0976.8,-04.8,079,0150,1613452219,19.045 00,0011,0015,0976.8,-04.9,078,0148,1613452519,19.033 00,0009,0012,0977.0,-04.8,078,0167,1613452819,19.026 00,0011,0015,0977.0,-04.7,078,0140,1613453119,19.124 00,0010,0013,0977.0,-04.4,076,0127,1613453419,19.176 00,0010,0013,0976.9,-04.5,076,0144,1613453719,19.15 00,0013,0017,0977.3,-04.5,077,0144,1613454019,19.137 00,0009,0012,0977.1,-04.3,077,0131,1613454319,19.128 00,0012,0016,0977.3,-04.1,076,0155,1613454619,19.126 00,0009,0012,0977.1,-04.0,075,0176,1613454919,19.106 00,0010,0013,0977.1,-03.9,074,0165,1613455219,19.096 00,0017,0023,0977.2,-03.9,074,0176,1613455519,19.084 00,0011,0015,0977.2,-03.9,075,0136,1613455819,19.105 00,0012,0016,0977.3,-03.9,076,0159,1613456119,19.064 00,0009,0012,0977.4,-03.8,075,0154,1613456419,19.052 00,0011,0015,0977.7,-03.7,075,0175,1613456719,19.14 00,0011,0015,0977.6,-03.2,074,0168,1613457019,19.204 00,0009,0012,0977.5,-02.1,071,0124,1613457319,19.172 00,0013,0017,0977.5,-00.6,064,0161,1613457619,19.161 00,0012,0016,0977.7,+00.6,061,0151,1613457919,19.147 00,0011,0015,0977.8,+00.9,057,0160,1613458219,19.154 00,0009,0012,0978.0,+02.1,056,0151,1613458519,19.124 00,0005,0007,0978.1,+03.4,061,0162,1613458819,19.128 00,0010,0013,0978.3,+03.7,062,0166,1613459119,19.095 00,0017,0023,0978.0,+03.5,059,0131,1613459419,19.277 00,0010,0013,0978.1,+03.9,058,0137,1613459719,19.063 00,0011,0015,0978.4,+03.0,050,0149,1613460019,19.246 00,0010,0013,0977.9,+01.4,053,0145,1613460319,19.126 00,0011,0015,0977.9,+02.1,053,0125,1613460619,19.173 00,0016,0022,0977.7,+00.7,056,0142,1613460919,19.381 00,0014,0018,0977.8,+00.3,058,0145,1613461219,19.385 00,0012,0016,0978.0,+02.7,053,0146,1613461519,19.153 00,0012,0016,0978.2,+05.4,052,0128,1613461819,19.117 00,0011,0015,0978.2,+06.1,049,0135,1613462119,19.107 00,0010,0013,0978.1,+06.2,048,0142,1613462419,19.087 00,0022,0029,0978.1,+07.0,044,0159,1613462719,19.266 00,0015,0021,0978.1,+06.5,043,0130,1613463019,19.25 00,0012,0016,0977.9,+05.5,043,0159,1613463319,19.234 00,0016,0022,0977.9,+06.9,043,0137,1613463619,19.219 00,0017,0023,0978.1,+06.3,043,0147,1613463919,19.322 00,0013,0017,0978.0,+04.6,045,0131,1613464219,19.146 00,0018,0024,0978.0,+02.2,050,0174,1613464519,19.329 00,0019,0026,0977.8,+01.4,052,0133,1613464819,19.147 00,0019,0026,0977.9,-00.1,057,0150,1613465119,19.104 00,0021,0028,0978.0,-00.7,058,0134,1613465419,19.109 00,0020,0027,0978.1,-01.4,061,0127,1613465719,19.098 00,0023,0031,0977.9,-01.6,062,0159,1613466019,19.084 00,0016,0022,0977.7,-01.7,061,0138,1613466319,19.247 00,0019,0026,0977.9,-01.3,060,0133,1613466619,19.039 00,0024,0032,0978.0,-01.2,061,0156,1613466919,19.023 00,0016,0022,0977.9,-01.0,059,0127,1613467219,19.018 00,0019,0026,0978.1,-00.9,060,0137,1613467519,19.094 00,0015,0021,0978.1,-01.4,061,0166,1613467819,19.146 00,0017,0023,0978.1,-01.4,062,0146,1613468119,19.13 00,0014,0018,0978.3,-01.4,061,0150,1613468419,19.12 00,0016,0022,0978.2,-01.3,063,0160,1613468719,19.125 00,0016,0022,0978.1,-01.2,062,0160,1613469019,19.292 00,0013,0017,0978.2,-01.0,061,0136,1613469319,19.104 00,0015,0021,0978.2,-01.3,063,0133,1613469619,19.284 00,0013,0017,0978.1,-01.2,064,0157,1613469919,19.059 00,0010,0013,0978.0,-00.4,061,0166,1613470219,19.04 00,0011,0015,0978.2,+00.8,059,0167,1613470519,19.028 00,0014,0018,0978.1,+01.9,054,0122,1613470819,19.021 00,0013,0017,0978.3,+02.3,053,0159,1613471119,19.115 00,0013,0017,0978.1,+02.1,052,0152,1613471419,19.144 00,0012,0016,0978.0,+02.4,055,0142,1613471719,19.133 00,0012,0016,0978.1,+03.0,052,0129,1613472019,19.14 00,0012,0016,0977.8,+02.8,049,0163,1613472319,19.3 00,0009,0012,0977.7,+03.8,051,0150,1613472619,19.284 00,0009,0012,0978.0,+04.2,046,0159,1613472919,19.084 00,0014,0018,0978.0,+04.3,049,0157,1613473219,19.127 00,0014,0018,0977.7,+04.0,048,0148,1613473519,19.268 00,0013,0017,0977.6,+03.3,049,0141,1613473819,19.226 00,0012,0016,0977.5,+01.7,049,0141,1613474119,19.012 00,0014,0018,0977.5,+02.0,051,0123,1613474418,18.998 00,0013,0017,0977.3,+01.5,051,0138,1613474719,19.079 00,0016,0022,0977.7,+01.6,051,0143,1613475019,19.327 00,0015,0021,0977.3,+01.8,051,0147,1613475319,19.307 00,0015,0021,0977.6,+01.0,052,0136,1613475619,19.295 00,0018,0024,0977.5,-00.4,059,0132,1613475919,19.278 00,0019,0026,0977.2,-00.0,057,0146,1613476219,19.066 00,0016,0022,0977.1,-00.3,057,0156,1613476519,19.261 00,0020,0027,0977.4,+01.3,053,0158,1613476819,19.042 00,0017,0023,0977.2,+01.4,052,0151,1613477119,19.253 00,0018,0024,0977.4,+00.9,052,0130,1613477419,19.017 00,0021,0028,0977.1,+00.1,054,0164,1613477719,19.201 00,0054,0073,0977.3,+00.3,053,0154,1613478018,18.989 00,0024,0032,0977.4,+00.7,053,0148,1613478319,19.07 00,0016,0022,0977.4,+00.5,052,0138,1613478619,19.115 00,0019,0026,0977.5,+00.5,052,0156,1613478919,19.3 00,0014,0018,0977.1,+00.4,052,0156,1613479219,19.096 00,0018,0024,0976.8,-00.3,055,0138,1613479519,19.077 00,0019,0026,0976.9,+00.3,054,0125,1613479819,19.061 00,0030,0042,0977.0,+00.5,054,0142,1613480119,19.279 00,0022,0029,0977.0,+00.4,054,0145,1613480419,19.038 00,0017,0023,0976.9,+00.3,054,0134,1613480719,19.223 00,0013,0017,0976.8,+00.6,053,0160,1613481019,19.013 00,0016,0022,0977.1,+00.7,051,0134,1613481319,19 00,0014,0018,0977.2,+03.1,046,0130,1613481619,19.181 00,0017,0023,0977.0,+03.0,048,0158,1613481919,19.262 00,0012,0016,0976.9,+02.6,047,0127,1613482219,19.316 00,0017,0023,0976.9,+02.6,046,0144,1613482519,19.13 00,0012,0016,0977.1,+03.0,044,0122,1613482819,19.316 00,0012,0016,0977.0,+03.8,045,0158,1613483119,19.07 00,0015,0021,0976.9,+03.9,043,0151,1613483419,19.053 00,0015,0021,0977.1,+04.2,043,0161,1613483719,19.074 00,0014,0018,0977.0,+05.1,041,0157,1613484019,19.025 00,0012,0016,0976.7,+05.4,040,0163,1613484319,19.245 00,0016,0022,0976.9,+05.7,039,0140,1613484619,19.196 00,0014,0018,0976.7,+03.9,041,0143,1613484918,18.988 00,0015,0021,0976.6,+03.9,043,0141,1613485218,18.967 00,0014,0018,0976.9,+03.1,044,0146,1613485519,19.052 00,0013,0017,0976.9,+02.0,046,0141,1613485819,19.091 00,0014,0018,0976.8,+01.6,047,0147,1613486119,19.278 00,0014,0018,0976.6,+02.6,043,0139,1613486419,19.261 00,0015,0021,0976.9,+02.3,044,0166,1613486719,19.05 00,0015,0021,0976.8,+02.0,044,0132,1613487019,19.041 00,0019,0026,0976.6,+00.5,050,0167,1613487319,19.02 00,0017,0023,0976.7,+00.0,052,0161,1613487619,19.011 00,0022,0029,0976.5,+00.4,051,0150,1613487919,19.195 00,0015,0021,0976.5,-00.2,054,0138,1613488218,18.98 00,0020,0027,0976.5,-00.6,055,0136,1613488518,18.97 00,0018,0024,0976.4,-00.9,055,0140,1613488818,18.957 00,0017,0023,0976.5,-01.5,059,0141,1613489119,19.046 00,0020,0027,0976.5,-02.2,063,0141,1613489419,19.092 00,0044,0059,0976.5,-02.7,063,0170,1613489719,19.335 00,0029,0039,0976.7,-03.1,061,0155,1613490019,19.066 00,0021,0028,0976.5,-03.4,065,0157,1613490319,19.055 00,0016,0022,0976.4,-03.7,063,0174,1613490619,19.039 00,0013,0017,0976.4,-04.3,062,0110,1613490919,19.035 00,0012,0016,0976.7,-04.8,065,0151,1613491219,19.024 00,0019,0026,0976.5,-05.1,070,0137,1613491521,21.821 00,0019,0026,0976.5,-05.3,075,0141,1613491819,19.018 00,0046,0063,0976.7,-05.4,077,0121,1613492118,18.993 00,0022,0029,0976.5,-05.4,077,0164,1613492418,18.984 00,0022,0029,0976.5,-05.9,076,0149,1613492719,19.106 00,0026,0036,0976.8,-05.8,079,0139,1613493019,19.122 00,0020,0027,0976.6,-05.9,077,0141,1613493319,19.215 00,0021,0028,0976.6,-05.9,076,0141,1613493619,19.148 00,0022,0029,0976.9,-06.1,078,0169,1613493919,19.093 00,0024,0032,0976.6,-05.8,077,0151,1613494219,19.078 00,0020,0027,0976.6,-06.1,077,0132,1613494519,19.073 00,0022,0029,0976.6,-06.2,077,0150,1613494819,19.063 00,0022,0029,0976.7,-06.3,078,0168,1613495119,19.095 00,0024,0032,0976.7,-06.5,077,0130,1613495419,19.046 00,0025,0034,0976.7,-06.5,078,0134,1613495719,19.037 00,0025,0034,0977.0,-06.3,077,0116,1613496019,19.029 00,0025,0034,0976.9,-06.4,077,0145,1613496319,19.116 00,0024,0032,0976.7,-06.4,077,0131,1613496619,19.2 00,0027,0037,0976.8,-06.4,077,0137,1613496919,19.16 00,0025,0034,0976.8,-06.4,077,0164,1613497219,19.182 00,0025,0034,0976.8,-06.7,077,0152,1613497519,19.141 00,0027,0037,0976.8,-06.7,078,0129,1613497819,19.129 00,0026,0036,0977.0,-06.5,077,0143,1613498119,19.122 00,0026,0036,0976.7,-06.7,077,0151,1613498419,19.111 00,0025,0034,0976.9,-06.7,077,0155,1613498719,19.103 00,0025,0034,0976.7,-07.1,078,0150,1613499019,19.095 00,0029,0039,0977.0,-07.0,077,0143,1613499319,19.086 00,0024,0032,0977.1,-06.9,078,0150,1613499619,19.074 00,0024,0032,0977.0,-07.0,077,0151,1613499919,19.161 00,0020,0027,0976.8,-06.9,077,0119,1613500219,19.21 00,0020,0027,0976.6,-07.1,077,0136,1613500519,19.202 00,0020,0027,0977.0,-07.0,078,0136,1613500819,19.237 00,0021,0028,0977.0,-06.9,077,0124,1613501119,19.189 00,0020,0027,0976.9,-07.0,077,0133,1613501419,19.179 00,0020,0027,0976.9,-06.9,077,0151,1613501719,19.168 00,0020,0027,0976.7,-07.0,076,0136,1613502019,19.16 00,0019,0026,0976.9,-07.0,077,0146,1613502319,19.156 00,0021,0028,0977.0,-07.2,077,0153,1613502619,19.143 00,0021,0028,0976.8,-07.1,078,0146,1613502919,19.134 00,0019,0026,0977.0,-07.0,076,0164,1613503219,19.127 00,0020,0027,0976.7,-06.9,076,0160,1613503519,19.216 00,0019,0026,0977.0,-07.0,076,0137,1613503819,19.306 00,0020,0027,0976.9,-07.1,077,0167,1613504119,19.254 00,0020,0027,0976.9,-07.1,076,0128,1613504419,19.251 00,0019,0026,0977.2,-07.2,076,0139,1613504719,19.227 00,0018,0024,0976.8,-07.3,077,0156,1613505019,19.222 00,0026,0036,0977.3,-07.4,077,0153,1613505319,19.21 00,0037,0050,0977.1,-07.5,077,0129,1613505619,19.204 00,0020,0027,0977.0,-07.6,077,0146,1613505919,19.198 00,0019,0026,0976.7,-07.6,078,0127,1613506219,19.191 00,0023,0031,0976.5,-07.4,077,0131,1613506519,19.18 00,0023,0031,0977.0,-07.6,078,0144,1613506819,19.173 00,0022,0029,0976.8,-07.7,078,0137,1613507119,19.259 00,0019,0026,0976.9,-07.5,077,0147,1613507419,19.311 00,0020,0027,0977.0,-07.5,076,0187,1613507719,19.303 00,0017,0023,0977.0,-07.6,076,0138,1613508019,19.29 00,0019,0026,0976.6,-07.6,076,0156,1613508319,19.285 00,0019,0026,0976.8,-07.7,076,0139,1613508619,19.277 00,0018,0024,0976.7,-07.7,076,0149,1613508919,19.272 00,0036,0049,0976.8,-07.8,076,0155,1613509219,19.259 00,0018,0024,0976.8,-07.8,078,0131,1613509519,19.251 00,0019,0026,0976.7,-08.2,078,0137,1613509819,19.244 00,0019,0026,0976.6,-08.0,079,0152,1613510119,19.235 00,0018,0024,0977.0,-08.0,077,0156,1613510419,19.234 00,0017,0023,0976.8,-08.0,076,0135,1613510719,19.318 00,0016,0022,0976.9,-07.9,075,0137,1613511019,19.367 00,0015,0021,0976.9,-07.9,075,0127,1613511319,19.358 00,0017,0023,0976.5,-08.0,076,0167,1613511619,19.353 00,0016,0022,0976.6,-07.7,076,0159,1613511919,19.342 00,0018,0024,0976.6,-07.8,076,0140,1613512219,19.334 00,0016,0022,0976.6,-07.8,075,0157,1613512519,19.326 00,0017,0023,0976.5,-07.9,076,0145,1613512819,19.318 00,0023,0031,0976.5,-08.4,075,0148,1613513119,19.308 00,0014,0018,0976.6,-08.7,078,0127,1613513419,19.305 00,0017,0023,0976.8,-08.9,079,0151,1613513719,19.299 00,0024,0032,0976.8,-09.3,080,0135,1613514019,19.288 00,0016,0022,0976.5,-09.5,079,0124,1613514319,19.377 00,0014,0018,0976.2,-09.5,080,0162,1613514619,19.427 00,0020,0027,0976.7,-09.4,080,0157,1613514919,19.418 00,0014,0018,0976.4,-09.4,080,0143,1613515219,19.414 00,0017,0023,0976.1,-09.0,080,0168,1613515519,19.406 00,0014,0018,0976.3,-09.2,078,0154,1613515819,19.398 00,0016,0022,0976.3,-09.1,078,0150,1613516119,19.396 00,0017,0023,0975.9,-09.6,078,0149,1613516419,19.386 00,0015,0021,0976.1,-09.8,080,0136,1613516719,19.376 00,0015,0021,0975.8,-09.7,079,0154,1613517019,19.37 00,0014,0018,0976.1,-09.9,079,0166,1613517319,19.363 00,0015,0021,0976.0,-09.9,080,0163,1613517619,19.361 00,0013,0017,0975.9,-09.8,081,0154,1613517919,19.447 00,0014,0018,0975.8,-10.0,080,0147,1613518219,19.501 00,0012,0016,0975.7,-10.1,081,0132,1613518519,19.489 00,0015,0021,0975.9,-10.0,081,0157,1613518819,19.483 00,0017,0023,0975.4,-10.1,081,0150,1613519119,19.474 00,0016,0022,0976.1,-10.3,081,0137,1613519419,19.469 00,0020,0027,0975.6,-10.1,081,0162,1613519719,19.469 00,0016,0022,0975.6,-09.6,081,0151,1613520019,19.454 00,0020,0027,0975.5,-10.1,080,0157,1613520319,19.449 00,0023,0031,0975.6,-09.8,081,0159,1613520619,19.443 00,0016,0022,0975.7,-09.7,080,0146,1613520919,19.438 00,0017,0023,0975.5,-09.6,079,0151,1613521219,19.431 00,0014,0018,0975.6,-09.8,078,0147,1613521519,19.517 00,0017,0023,0975.3,-09.6,079,0139,1613521819,19.57 00,0016,0022,0975.3,-09.6,079,0132,1613522119,19.56 00,0016,0022,0975.3,-09.9,079,0174,1613522419,19.557 00,0015,0021,0975.5,-09.9,079,0160,1613522719,19.546 00,0015,0021,0975.6,-09.8,080,0152,1613523019,19.541 00,0017,0023,0975.0,-10.0,080,0170,1613523319,19.533 00,0015,0021,0975.0,-10.0,080,0153,1613523619,19.529 00,0014,0018,0975.0,-10.3,080,0136,1613523919,19.519 00,0017,0023,0975.2,-10.2,080,0174,1613524219,19.511 00,0017,0023,0975.0,-10.4,080,0153,1613524519,19.508 00,0018,0024,0974.9,-10.6,080,0135,1613524819,19.503 00,0018,0024,0975.0,-10.3,081,0142,1613525119,19.592 00,0015,0021,0974.9,-10.7,081,0155,1613525419,19.64 00,0014,0018,0974.7,-10.6,082,0162,1613525719,19.636 00,0019,0026,0974.6,-10.0,081,0155,1613526019,19.634 00,0016,0022,0974.6,-10.2,081,0166,1613526319,19.625 00,0017,0023,0974.4,-10.2,081,0150,1613526619,19.621 00,0016,0022,0974.5,-10.0,080,0159,1613526919,19.61 00,0016,0022,0974.4,-10.2,079,0167,1613527219,19.603 00,0017,0023,0974.0,-10.5,080,0126,1613527519,19.595 00,0015,0021,0973.9,-10.1,081,0148,1613527819,19.592 00,0016,0022,0974.1,-10.1,080,0154,1613528119,19.587 00,0016,0022,0974.0,-10.1,080,0145,1613528419,19.584 00,0014,0018,0974.0,-10.3,080,0141,1613528719,19.671 00,0012,0016,0973.8,-10.5,080,0167,1613529019,19.717 00,0016,0022,0973.9,-10.6,081,0171,1613529319,19.716 00,0013,0017,0974.2,-10.4,081,0156,1613529619,19.707 00,0014,0018,0973.8,-10.0,081,0148,1613529919,19.702 00,0015,0021,0973.5,-10.0,080,0138,1613530219,19.695 00,0015,0021,0973.8,-10.1,080,0150,1613530519,19.687 00,0016,0022,0973.6,-10.3,079,0147,1613530819,19.685 00,0013,0017,0973.8,-09.6,080,0164,1613531119,19.674 00,0015,0021,0973.8,-09.5,078,0144,1613531419,19.668 00,0015,0021,0973.9,-10.0,078,0158,1613531719,19.664 00,0016,0022,0973.6,-10.1,079,0147,1613532019,19.654 00,0015,0021,0973.8,-09.9,079,0155,1613532319,19.746 00,0015,0021,0973.8,-09.7,077,0150,1613532619,19.8 00,0014,0018,0973.9,-09.9,078,0127,1613532919,19.787 00,0013,0017,0973.6,-09.7,077,0155,1613533219,19.782 00,0013,0017,0973.6,-09.7,078,0127,1613533519,19.777 00,0016,0022,0973.4,-09.4,077,0144,1613533819,19.771 00,0014,0018,0973.7,-09.7,077,0149,1613534119,19.762 00,0013,0017,0973.5,-09.7,078,0166,1613534419,19.757 00,0014,0018,0973.6,-09.7,078,0136,1613534722,22.431 00,0013,0017,0973.6,-10.0,077,0144,1613535019,19.741 00,0013,0017,0973.5,-10.1,078,0150,1613535319,19.735 00,0013,0017,0973.4,-10.1,078,0139,1613535619,19.73 00,0018,0024,0973.4,-10.1,078,0142,1613535919,19.821 00,0031,0043,0973.3,-09.9,077,0158,1613536219,19.868 00,0020,0027,0973.5,-09.9,077,0158,1613536519,19.861 00,0024,0032,0973.6,-10.0,077,0153,1613536819,19.859 00,0014,0018,0973.5,-09.9,077,0148,1613537119,19.848 00,0013,0017,0973.6,-10.0,078,0142,1613537419,19.844 00,0014,0018,0973.7,-09.7,077,0156,1613537719,19.838 00,0015,0021,0973.7,-09.7,078,0150,1613538019,19.829 00,0015,0021,0973.5,-09.9,077,0145,1613538319,19.823 00,0014,0018,0973.6,-09.7,077,0141,1613538619,19.815 00,0013,0017,0973.5,-09.7,076,0149,1613538919,19.811 00,0014,0018,0973.7,-09.5,076,0152,1613539219,19.8 00,0015,0021,0973.6,-09.9,075,0179,1613539519,19.897 00,0016,0022,0973.5,-09.8,077,0153,1613539819,19.945 00,0028,0038,0973.6,-09.9,076,0143,1613540119,19.936 00,0014,0018,0973.4,-09.7,077,0140,1613540419,19.929 00,0013,0017,0973.8,-09.6,076,0136,1613540719,19.924 00,0014,0018,0973.5,-09.3,075,0146,1613541019,19.917 00,0014,0018,0973.6,-09.1,075,0157,1613541319,19.908 00,0014,0018,0973.7,-09.1,075,0138,1613541619,19.9 00,0016,0022,0973.6,-08.2,071,0144,1613541919,19.895 00,0013,0017,0973.8,-07.1,068,0166,1613542219,19.884 00,0013,0017,0973.9,-06.8,066,0155,1613542519,19.88 00,0013,0017,0974.2,-06.2,065,0131,1613542819,19.866 00,0013,0017,0974.0,-06.0,063,0150,1613543119,19.952 00,0017,0023,0973.9,-04.7,061,0165,1613543420,20.006 00,0020,0027,0974.0,-03.7,058,0156,1613543719,19.989 00,0016,0022,0974.0,-02.4,054,0160,1613544019,19.979 00,0013,0017,0974.1,-01.3,052,0149,1613544319,19.962 00,0009,0012,0973.9,+00.6,052,0146,1613544619,19.947 00,0007,0010,0974.0,+02.0,045,0153,1613544919,19.935 00,0009,0012,0974.2,+02.9,042,0150,1613545219,19.932 00,0009,0012,0974.4,+03.1,047,0154,1613545519,19.908 00,0014,0018,0974.2,+02.2,043,0135,1613545819,19.895 00,0012,0016,0974.4,+03.2,052,0146,1613546119,19.882 00,0011,0015,0974.2,+03.5,045,0129,1613546419,19.863 00,0009,0012,0974.5,+04.0,051,0146,1613546719,19.947 00,0011,0015,0974.1,+03.7,051,0143,1613547019,19.986 00,0011,0015,0974.2,+04.1,040,0141,1613547319,19.975 00,0010,0013,0974.3,+04.6,044,0151,1613547619,19.99 00,0014,0018,0974.0,+04.2,041,0142,1613547920,20.158 00,0016,0022,0974.0,+05.1,043,0160,1613548219,19.921 00,0014,0018,0974.4,+06.1,041,0149,1613548519,19.908 00,0015,0021,0973.9,+05.4,040,0141,1613548819,19.891 00,0016,0022,0974.3,+04.4,036,0145,1613549120,20.073 00,0014,0018,0974.4,+06.0,039,0146,1613549419,19.859 00,0012,0016,0974.3,+06.0,035,0150,1613549719,19.842 00,0014,0018,0974.2,+06.7,039,0132,1613550019,19.834 00,0012,0016,0974.1,+07.0,034,0161,1613550319,19.916 00,0010,0013,0973.9,+08.3,035,0143,1613550619,19.948 00,0012,0016,0973.9,+07.6,032,0133,1613550920,20.133 00,0014,0018,0973.8,+06.5,030,0141,1613551220,20.116 00,0014,0018,0974.0,+07.1,034,0135,1613551519,19.902 00,0014,0018,0973.8,+06.5,034,0137,1613551819,19.884 00,0015,0021,0974.1,+05.2,036,0152,1613552122,22.592 00,0015,0021,0974.2,+06.7,032,0128,1613552420,20.05 00,0014,0018,0974.0,+07.2,034,0163,1613552719,19.838 00,0014,0018,0974.1,+06.0,033,0168,1613553019,19.821 00,0015,0021,0974.0,+04.9,034,0155,1613553319,19.805 00,0015,0021,0974.0,+06.7,034,0128,1613553619,19.789 00,0014,0018,0974.2,+06.3,033,0179,1613553920,20.068 00,0014,0018,0973.8,+07.1,032,0158,1613554219,19.915 00,0013,0017,0973.5,+05.4,034,0149,1613554520,20.095 00,0015,0021,0973.7,+06.8,031,0139,1613554820,20.082 00,0014,0018,0973.7,+08.4,031,0156,1613555119,19.865 00,0015,0021,0973.6,+08.1,031,0112,1613555419,19.85 00,0015,0021,0973.4,+06.5,032,0136,1613555719,19.835 00,0017,0023,0973.6,+06.1,032,0157,1613556020,20.017 00,0016,0022,0973.3,+06.9,032,0154,1613556320,20.007 00,0018,0024,0973.0,+05.4,033,0166,1613556619,19.789 00,0017,0023,0973.1,+06.8,033,0134,1613556919,19.971 00,0017,0023,0973.0,+04.8,036,0136,1613557219,19.954 00,0020,0027,0972.7,+03.9,040,0155,1613557519,19.839 00,0016,0022,0972.8,+05.7,033,0131,1613557820,20.089 00,0018,0024,0973.1,+06.1,031,0127,1613558120,20.061 00,0018,0024,0972.7,+07.1,032,0151,1613558420,20.045 00,0015,0021,0973.0,+07.0,032,0140,1613558719,19.833 00,0017,0023,0972.8,+06.5,033,0151,1613559020,20.016 00,0016,0022,0972.8,+07.5,030,0147,1613559319,19.798 00,0017,0023,0972.5,+07.3,032,0156,1613559619,19.785 00,0019,0026,0972.4,+06.1,032,0140,1613559919,19.965 00,0018,0024,0972.7,+07.1,030,0156,1613560219,19.954 00,0015,0021,0972.4,+06.9,033,0146,1613560519,19.934 00,0018,0024,0972.3,+06.5,033,0139,1613560819,19.918 00,0016,0022,0972.1,+07.5,031,0151,1613561119,19.998 00,0018,0024,0972.2,+08.6,031,0158,1613561419,19.845 00,0023,0031,0970.7,+02.7,043,0149,1613571621,21.934 00,0029,0039,0971.1,+02.8,042,0125,1613571919,19.935 00,0026,0036,0971.1,+03.0,042,0161,1613572219,19.822 00,0026,0036,0970.9,+02.4,043,0140,1613572519,19.712 00,0019,0026,0971.0,+01.8,043,0151,1613572819,19.698 00,0021,0028,0970.6,+01.3,044,0155,1613573119,19.686 00,0020,0027,0970.9,+01.1,045,0142,1613573419,19.673 00,0018,0024,0970.9,+00.8,045,0173,1613573719,19.661 00,0024,0032,0971.0,+00.7,047,0140,1613574019,19.663 00,0021,0028,0970.9,+00.5,046,0189,1613574319,19.835 00,0021,0028,0970.7,+00.3,047,0126,1613574619,19.624 00,0022,0029,0970.9,-00.0,049,0136,1613574919,19.808 00,0016,0022,0970.6,-00.2,046,0160,1613575219,19.6 00,0020,0027,0970.8,-00.7,050,0147,1613575519,19.684 00,0015,0021,0970.6,-00.9,052,0129,1613575819,19.773 00,0018,0024,0970.8,-01.1,050,0157,1613576119,19.968 00,0022,0029,0970.5,-01.5,055,0145,1613576419,19.755 00,0017,0023,0970.8,-01.7,054,0142,1613576719,19.737 00,0016,0022,0970.5,-02.1,054,0154,1613577019,19.736 00,0016,0022,0970.7,-02.3,056,0147,1613577319,19.715 00,0015,0021,0970.5,-02.5,053,0153,1613577619,19.705 00,0017,0023,0970.6,-02.6,055,0148,1613577919,19.693 00,0021,0028,0970.7,-02.7,060,0147,1613578219,19.685 00,0025,0034,0970.4,-03.0,061,0141,1613578519,19.674 00,0041,0055,0970.6,-03.2,063,0149,1613578819,19.662 00,0032,0044,0970.4,-03.4,063,0171,1613579119,19.747 00,0024,0032,0970.6,-03.5,063,0146,1613579419,19.969 00,0017,0023,0970.3,-03.4,061,0156,1613579719,19.762 00,0025,0034,0970.4,-03.6,065,0130,1613580019,19.763 00,0023,0031,0970.3,-03.9,067,0149,1613580319,19.737 00,0023,0031,0970.6,-03.8,068,0151,1613580619,19.729 00,0022,0029,0970.2,-03.9,064,0143,1613580919,19.715 00,0016,0022,0970.5,-04.0,064,0151,1613581219,19.71 00,0014,0018,0970.6,-04.1,063,0157,1613581519,19.698 00,0009,0012,0970.4,-04.2,067,0116,1613581819,19.689 00,0031,0043,0970.5,-04.1,071,0147,1613582119,19.678 00,0026,0036,0970.5,-04.1,069,0146,1613582419,19.672 00,0026,0036,0970.5,-04.0,071,0142,1613582719,19.762 00,0026,0036,0970.3,-03.9,071,0149,1613583019,19.812 00,0026,0036,0970.6,-03.7,071,0169,1613583319,19.823 00,0021,0028,0970.5,-03.5,067,0152,1613583619,19.828 00,0022,0029,0970.3,-03.1,063,0147,1613583919,19.779 00,0021,0028,0970.3,-03.0,062,0151,1613584219,19.807 00,0022,0029,0969.9,-02.8,062,0129,1613584519,19.811 00,0016,0022,0970.2,-02.9,060,0131,1613584819,19.753 00,0015,0021,0970.1,-02.8,061,0153,1613585119,19.762 00,0023,0031,0970.0,-02.8,064,0158,1613585419,19.765 00,0022,0029,0969.9,-02.5,067,0149,1613585719,19.714 00,0018,0024,0970.3,-02.3,067,0166,1613586019,19.699 00,0015,0021,0969.9,-02.2,065,0144,1613586319,19.788 00,0015,0021,0970.1,-02.0,058,0145,1613586620,20.02 00,0016,0022,0970.2,-01.8,057,0160,1613586919,19.84 00,0016,0022,0970.0,-01.6,058,0143,1613587219,19.8 00,0018,0024,0970.2,-01.4,060,0161,1613587519,19.789 00,0013,0017,0970.2,-01.3,058,0153,1613587819,19.783 00,0013,0017,0970.1,-01.4,057,0146,1613588119,19.783 00,0016,0022,0970.0,-01.5,058,0135,1613588419,19.752 00,0029,0039,0970.1,-01.6,061,0137,1613588719,19.752 00,0025,0034,0970.2,-01.7,061,0134,1613589019,19.731 00,0019,0026,0970.0,-01.7,056,0147,1613589319,19.722 00,0021,0028,0969.9,-01.7,059,0166,1613589619,19.905 00,0016,0022,0969.9,-01.8,059,0153,1613589919,19.794 00,0017,0023,0969.7,-01.9,058,0152,1613590219,19.836 00,0016,0022,0970.0,-02.0,056,0158,1613590519,19.838 00,0018,0024,0969.9,-02.3,061,0121,1613590819,19.815 00,0017,0023,0969.9,-02.5,064,0153,1613591119,19.803 00,0016,0022,0969.8,-02.5,064,0150,1613591419,19.792 00,0016,0022,0969.5,-02.6,063,0157,1613591719,19.781 00,0013,0017,0969.6,-02.7,058,0127,1613592019,19.771 00,0012,0016,0969.8,-02.8,058,0151,1613592319,19.77 00,0012,0016,0969.8,-03.1,053,0149,1613592619,19.752 00,0009,0012,0969.6,-03.2,058,0159,1613592919,19.737 00,0028,0038,0969.5,-03.3,067,0128,1613593219,19.727 00,0015,0021,0969.7,-03.2,066,0136,1613593519,19.824 00,0016,0022,0969.8,-03.1,066,0153,1613593819,19.853 00,0018,0024,0969.7,-02.9,063,0127,1613594119,19.84 00,0023,0031,0969.8,-02.8,060,0155,1613594419,19.832 00,0019,0026,0969.6,-02.6,055,0164,1613594719,19.833 00,0014,0018,0969.6,-02.5,057,0152,1613595019,19.821 00,0013,0017,0969.9,-02.4,058,0168,1613595319,19.8 00,0017,0023,0969.9,-02.5,058,0138,1613595619,19.791 00,0015,0021,0969.6,-02.5,058,0145,1613595919,19.781 00,0013,0017,0969.5,-02.3,058,0153,1613596219,19.768 00,0013,0017,0969.7,-02.1,061,0155,1613596519,19.758 00,0015,0021,0969.5,-02.0,059,0133,1613596819,19.76 00,0012,0016,0969.4,-01.6,053,0161,1613597119,19.831 00,0013,0017,0969.4,-01.6,057,0153,1613597419,19.87 00,0012,0016,0969.6,-01.6,053,0158,1613597719,19.878 00,0013,0017,0969.5,-01.6,056,0150,1613598020,20.048 00,0010,0013,0969.6,-01.4,049,0147,1613598319,19.852 00,0009,0012,0969.8,-01.1,054,0142,1613598619,19.826 00,0010,0013,0969.6,-01.1,056,0152,1613598920,20.012 00,0010,0013,0969.6,-01.1,057,0166,1613599219,19.807 00,0008,0011,0969.5,-01.0,055,0152,1613599519,19.79 00,0012,0016,0969.5,-01.1,058,0162,1613599819,19.822 00,0016,0022,0969.8,-01.2,059,0157,1613600119,19.765 00,0015,0021,0969.6,-01.1,055,0150,1613600419,19.951 00,0017,0023,0969.8,-01.2,055,0175,1613600719,19.849 00,0015,0021,0969.4,-01.1,050,0167,1613601019,19.881 00,0021,0028,0969.4,-01.1,052,0149,1613601319,19.865 00,0023,0031,0969.7,-01.1,050,0137,1613601619,19.853 00,0014,0018,0969.7,-01.1,050,0119,1613601919,19.842 00,0016,0022,0969.4,-01.4,054,0165,1613602219,19.833 00,0013,0017,0969.2,-01.4,052,0172,1613602519,19.825 00,0014,0018,0969.3,-01.4,053,0188,1613602819,19.807 00,0011,0015,0969.3,-01.3,053,0176,1613603119,19.797 00,0009,0012,0969.2,-01.4,053,0125,1613603419,19.789 00,0010,0013,0969.1,-01.5,055,0161,1613603719,19.773 00,0008,0011,0969.3,-01.4,054,0156,1613604019,19.76 00,0009,0012,0969.3,-01.4,055,0157,1613604319,19.847 00,0017,0023,0969.2,-01.5,059,0166,1613604620,20.081 00,0015,0021,0969.4,-01.7,057,0140,1613604919,19.873 00,0019,0026,0969.1,-01.5,054,0144,1613605219,19.864 00,0019,0026,0969.2,-01.5,054,0161,1613605519,19.851 00,0011,0015,0968.8,-01.6,057,0166,1613605819,19.845 00,0017,0023,0969.1,-01.7,060,0147,1613606119,19.832 00,0014,0018,0968.7,-01.6,057,0143,1613606419,19.82 00,0010,0013,0968.6,-01.6,057,0190,1613606719,19.813 00,0009,0012,0968.8,-01.5,059,0153,1613607019,19.798 00,0010,0013,0968.7,-01.5,060,0162,1613607319,19.785 00,0009,0012,0968.6,-01.5,056,0149,1613607619,19.776 00,0009,0012,0968.4,-01.4,060,0178,1613607919,19.86 00,0011,0015,0968.5,-01.5,060,0163,1613608219,19.897 00,0010,0013,0968.5,-01.3,061,0158,1613608519,19.886 00,0010,0013,0968.5,-01.4,063,0153,1613608820,20.07 00,0010,0013,0968.3,-01.2,062,0165,1613609119,19.869 00,0016,0022,0968.3,-01.1,063,0139,1613609419,19.85 00,0017,0023,0968.1,-00.9,069,0164,1613609719,19.844 00,0018,0024,0968.2,+00.1,070,0173,1613610019,19.831 00,0019,0026,0968.2,+00.6,068,0146,1613610319,19.813 00,0020,0027,0968.2,+01.0,068,0155,1613610622,22.486 00,0020,0027,0968.0,+01.2,066,0151,1613610919,19.792 00,0019,0026,0968.3,+01.2,068,0145,1613611219,19.786 00,0020,0027,0968.1,+01.2,068,0157,1613611519,19.865 00,0018,0024,0968.1,+01.5,068,0141,1613611819,19.904 00,0018,0024,0968.0,+01.8,067,0141,1613612120,20.092 00,0018,0024,0968.4,+02.0,067,0128,1613612419,19.873 00,0018,0024,0968.0,+02.0,066,0136,1613612720,20.06 00,0015,0021,0968.1,+01.9,067,0137,1613613019,19.858 00,0016,0022,0967.9,+01.7,068,0159,1613613319,19.835 00,0016,0022,0967.8,+01.7,069,0150,1613613619,19.836 00,0014,0018,0967.7,+01.5,067,0142,1613613920,20.019 00,0017,0023,0967.6,+01.3,070,0145,1613614219,19.798 00,0016,0022,0967.8,+01.8,069,0164,1613614519,19.786 00,0018,0024,0967.9,+02.1,068,0150,1613614819,19.777 00,0016,0022,0968.0,+02.2,067,0142,1613615120,20.054 00,0016,0022,0967.7,+02.1,068,0121,1613615420,20.094 00,0014,0018,0967.8,+02.1,068,0150,1613615720,20.078 00,0015,0021,0967.7,+02.1,068,0141,1613616020,20.076 00,0016,0022,0968.0,+01.9,069,0150,1613616319,19.853 00,0014,0018,0967.9,+01.9,069,0154,1613616620,20.04 00,0012,0016,0967.8,+01.8,069,0142,1613616919,19.832 00,0014,0018,0967.6,+01.7,071,0137,1613617219,19.816 00,0015,0021,0968.0,+01.5,071,0142,1613617519,19.805 00,0014,0018,0967.8,+01.5,071,0125,1613617819,19.792 00,0014,0018,0967.7,+01.4,072,0147,1613618119,19.978 00,0014,0018,0967.9,+01.4,072,0139,1613618419,19.767 00,0016,0022,0967.5,+01.1,072,0135,1613618719,19.851 00,0010,0013,0967.5,+01.0,071,0151,1613619019,19.91 00,0012,0016,0967.7,+00.7,074,0142,1613619319,19.886 00,0014,0018,0967.7,+00.6,075,0143,1613619619,19.866 00,0013,0017,0967.8,+00.8,073,0146,1613619919,19.854 00,0013,0017,0967.5,+00.9,073,0132,1613620220,20.037 00,0015,0021,0967.5,+00.8,073,0152,1613620519,19.837 00,0018,0024,0967.4,+00.6,074,0136,1613620819,19.817 00,0015,0021,0967.5,+00.5,073,0146,1613621119,19.805 00,0017,0023,0967.4,+00.2,074,0145,1613621419,19.989 00,0021,0028,0967.3,+00.1,077,0154,1613621719,19.778 00,0011,0015,0967.5,+02.5,074,0155,1613622019,19.966 00,0011,0015,0967.6,+03.2,072,0142,1613622319,19.852 00,0011,0015,0967.7,+03.3,072,0139,1613622619,19.887 00,0013,0017,0967.7,+03.4,072,0143,1613622919,19.875 00,0013,0017,0967.5,+03.3,072,0135,1613623219,19.862 00,0012,0016,0967.4,+03.2,073,0150,1613623519,19.847 00,0012,0016,0967.6,+03.0,074,0141,1613623820,20.034 00,0014,0018,0967.4,+03.2,074,0158,1613624120,20.021 00,0016,0022,0967.5,+03.3,074,0152,1613624419,19.822 00,0014,0018,0967.7,+03.4,073,0154,1613624719,19.81 00,0014,0018,0967.8,+03.4,073,0142,1613625019,19.788 00,0014,0018,0967.5,+03.4,073,0141,1613625319,19.966 00,0013,0017,0967.8,+03.5,073,0155,1613625619,19.754 00,0012,0016,0967.8,+03.4,073,0162,1613625920,20.051 00,0011,0015,0967.5,+03.4,073,0131,1613626220,20.089 00,0012,0016,0967.9,+03.3,073,0146,1613626519,19.861 00,0013,0017,0968.0,+03.5,072,0160,1613626820,20.047 00,0012,0016,0967.9,+03.6,072,0141,1613627120,20.033 00,0017,0023,0967.8,+03.7,072,0148,1613627419,19.823 00,0013,0017,0967.8,+03.8,072,0150,1613627720,20.005 00,0011,0015,0968.0,+04.0,071,0146,1613628019,19.792 00,0013,0017,0968.2,+04.7,069,0155,1613628319,19.795 00,0015,0021,0968.2,+05.4,067,0165,1613628619,19.964 00,0010,0013,0968.1,+06.0,065,0157,1613628919,19.978 00,0012,0016,0968.3,+06.4,064,0139,1613629219,19.752 00,0011,0015,0968.5,+06.6,063,0138,1613629519,19.824 00,0011,0015,0968.3,+06.9,062,0172,1613629822,22.58 00,0011,0015,0968.4,+06.9,061,0159,1613630120,20.052 00,0010,0013,0968.6,+06.9,062,0165,1613630419,19.821 00,0009,0012,0968.5,+07.2,060,0124,1613630719,19.806 00,0009,0012,0968.7,+07.3,061,0138,1613631019,19.79 00,0009,0012,0968.7,+07.6,060,0134,1613631319,19.973 00,0010,0013,0968.9,+07.5,061,0159,1613631619,19.762 00,0008,0011,0968.9,+08.8,059,0151,1613631919,19.746 00,0009,0012,0968.7,+09.8,055,0156,1613632219,19.93 00,0008,0011,0968.7,+09.8,055,0149,1613632519,19.915 00,0008,0011,0968.8,+08.3,058,0134,1613632819,19.698 00,0008,0011,0969.0,+07.7,060,0133,1613633119,19.779 00,0008,0011,0968.8,+07.3,061,0138,1613633420,20.008 00,0008,0011,0969.1,+06.8,063,0138,1613633719,19.992 00,0008,0011,0968.8,+07.1,062,0144,1613634019,19.78 00,0010,0013,0968.9,+06.7,064,0123,1613634319,19.983 00,0008,0011,0968.9,+06.9,063,0134,1613634619,19.75 00,0007,0010,0969.1,+07.2,063,0159,1613634919,19.931 00,0010,0013,0968.9,+07.4,062,0140,1613635219,19.934 00,0009,0012,0969.3,+07.6,061,0142,1613635519,19.697 00,0006,0008,0968.9,+08.2,060,0135,1613635819,19.688 00,0004,0006,0969.1,+07.9,059,0142,1613636119,19.892 00,0004,0006,0969.2,+09.3,054,0134,1613636419,19.854 00,0004,0006,0968.9,+10.9,051,0131,1613636719,19.979 00,0005,0007,0969.2,+10.9,048,0147,1613637019,19.989 00,0004,0006,0969.1,+09.7,052,0154,1613637319,19.771 00,0005,0007,0969.1,+09.3,053,0144,1613637619,19.741 00,0002,0003,0968.9,+11.1,049,0171,1613637919,19.921 00,0004,0006,0969.1,+11.8,045,0142,1613638219,19.939 00,0004,0006,0969.0,+12.1,044,0150,1613638519,19.91 00,0006,0008,0969.3,+10.8,050,0151,1613638819,19.873 00,0005,0007,0969.1,+12.9,045,0144,1613639119,19.894 00,0006,0008,0969.5,+12.0,047,0123,1613639419,19.663 00,0005,0007,0969.4,+11.9,045,0144,1613639719,19.628 00,0005,0007,0969.4,+12.9,043,0150,1613640019,19.602 00,0004,0006,0969.3,+13.1,043,0176,1613640319,19.885 00,0007,0010,0969.3,+12.8,043,0145,1613640619,19.722 00,0004,0006,0969.4,+12.4,044,0152,1613640919,19.892 00,0003,0005,0969.3,+12.6,043,0139,1613641219,19.876 00,0004,0006,0969.3,+13.0,043,0123,1613641519,19.862 00,0005,0007,0969.5,+13.9,041,0158,1613641819,19.845 00,0004,0006,0969.6,+11.7,045,0148,1613642119,19.826 00,0005,0007,0969.7,+11.5,046,0123,1613642419,19.81 00,0005,0007,0969.7,+11.6,045,0142,1613642719,19.794 00,0006,0008,0970.0,+10.8,047,0137,1613643019,19.775 00,0005,0007,0969.9,+11.6,045,0144,1613643319,19.558 00,0004,0006,0969.9,+12.1,044,0155,1613643619,19.739 00,0005,0007,0969.8,+11.5,045,0157,1613643919,19.823 00,0005,0007,0969.8,+11.0,047,0133,1613644219,19.855 00,0005,0007,0969.5,+11.0,048,0144,1613644519,19.84 00,0009,0012,0970.0,+10.4,050,0153,1613644819,19.625 00,0009,0012,0969.7,+09.6,050,0155,1613645119,19.614 00,0007,0010,0969.8,+09.5,052,0142,1613645419,19.792 00,0006,0008,0970.0,+09.9,050,0162,1613645719,19.774 00,0007,0010,0970.1,+09.7,050,0147,1613646019,19.56 00,0006,0008,0969.8,+09.4,050,0140,1613646322,22.27 00,0007,0010,0969.9,+09.2,050,0170,1613646619,19.528 00,0008,0011,0970.3,+09.3,052,0147,1613646919,19.513 00,0007,0010,0970.0,+09.4,051,0151,1613647219,19.696 00,0007,0010,0970.0,+09.3,052,0154,1613647519,19.774 00,0006,0008,0970.3,+09.3,052,0155,1613647819,19.612 00,0007,0010,0969.9,+09.2,051,0172,1613648119,19.793 00,0006,0008,0970.3,+09.5,052,0136,1613648419,19.58 00,0008,0011,0969.8,+09.7,051,0130,1613648719,19.574 00,0008,0011,0970.1,+11.4,048,0139,1613649019,19.554 00,0008,0011,0970.2,+11.5,047,0150,1613649319,19.733 00,0008,0011,0970.5,+10.3,050,0160,1613649619,19.721 00,0010,0013,0970.0,+10.1,050,0127,1613649919,19.7 00,0007,0010,0970.3,+09.9,051,0160,1613650219,19.684 00,0008,0011,0970.3,+10.0,050,0134,1613650519,19.482 00,0006,0008,0969.8,+09.7,051,0150,1613650819,19.65 00,0009,0012,0970.1,+09.5,052,0145,1613651119,19.732 00,0007,0010,0970.3,+09.6,051,0154,1613651419,19.57 00,0007,0010,0970.1,+09.4,051,0142,1613651719,19.554 00,0006,0008,0970.1,+09.4,052,0147,1613652019,19.537 00,0008,0011,0970.0,+09.4,052,0135,1613652319,19.523 00,0007,0010,0970.2,+09.4,052,0126,1613652619,19.705 00,0009,0012,0970.0,+09.4,051,0133,1613652919,19.492 00,0010,0013,0970.3,+09.2,052,0157,1613653219,19.672 00,0009,0012,0970.4,+09.2,052,0149,1613653519,19.457 00,0007,0010,0970.5,+09.2,052,0166,1613653819,19.452 00,0010,0013,0970.5,+09.4,051,0140,1613654119,19.436 00,0009,0012,0970.3,+09.2,052,0153,1613654419,19.608 00,0010,0013,0970.5,+09.1,052,0136,1613654719,19.495 00,0010,0013,0970.7,+09.3,052,0138,1613655019,19.729 00,0009,0012,0970.7,+09.3,052,0139,1613655319,19.512 00,0008,0011,0970.6,+09.3,052,0164,1613655619,19.498 00,0006,0008,0970.6,+08.9,052,0131,1613655919,19.482 00,0015,0021,0970.7,+08.8,052,0161,1613656219,19.672 00,0008,0011,0970.7,+09.0,053,0164,1613656519,19.658 00,0007,0010,0971.0,+09.1,050,0146,1613656819,19.642 00,0008,0011,0970.7,+09.2,050,0145,1613657119,19.619 00,0007,0010,0970.8,+09.0,050,0148,1613657419,19.405 00,0007,0010,0970.9,+08.8,053,0151,1613657719,19.388 00,0008,0011,0970.7,+08.6,053,0167,1613658019,19.382 00,0008,0011,0971.0,+08.8,052,0157,1613658319,19.65 00,0008,0011,0971.2,+08.6,055,0143,1613658619,19.487 00,0008,0011,0971.1,+08.7,053,0160,1613658919,19.678 00,0010,0013,0971.1,+08.4,055,0150,1613659219,19.655 00,0011,0015,0971.2,+08.1,057,0125,1613659519,19.442 00,0010,0013,0971.1,+08.1,057,0138,1613659819,19.429 00,0010,0013,0970.9,+08.0,058,0149,1613660119,19.612 00,0008,0011,0971.2,+07.9,058,0166,1613660419,19.4 00,0009,0012,0971.3,+07.9,058,0171,1613660719,19.578 00,0008,0011,0971.3,+07.8,058,0171,1613661019,19.561 00,0008,0011,0971.3,+07.7,059,0132,1613661319,19.55 00,0007,0010,0971.5,+07.6,058,0137,1613661619,19.334 00,0006,0008,0971.4,+07.6,059,0140,1613661919,19.612 00,0006,0008,0971.3,+07.5,058,0160,1613662219,19.449 00,0011,0015,0971.3,+07.5,059,0158,1613662519,19.631 00,0012,0016,0971.4,+07.4,059,0136,1613662819,19.422 00,0009,0012,0971.2,+07.4,059,0151,1613663119,19.602 00,0011,0015,0971.7,+07.4,058,0168,1613663419,19.406 00,0009,0012,0971.8,+07.4,058,0134,1613663719,19.372 00,0013,0017,0971.6,+07.6,057,0144,1613664019,19.556 00,0013,0017,0971.8,+07.5,057,0159,1613664319,19.543 00,0012,0016,0971.7,+07.4,058,0138,1613664619,19.528 00,0031,0043,0971.8,+07.3,059,0172,1613664919,19.626 00,0020,0027,0971.7,+07.2,059,0134,1613665219,19.495 00,0018,0024,0972.1,+07.2,059,0127,1613665519,19.379 00,0015,0021,0971.8,+07.2,058,0150,1613665819,19.413 00,0016,0022,0971.9,+07.2,059,0136,1613666119,19.598 00,0010,0013,0972.0,+07.2,058,0145,1613666419,19.591 00,0009,0012,0971.7,+07.3,057,0157,1613666719,19.399 00,0007,0010,0972.2,+07.2,058,0142,1613667019,19.353 00,0009,0012,0972.3,+06.9,059,0166,1613667319,19.34 00,0008,0011,0972.2,+06.8,059,0159,1613667619,19.526 00,0013,0017,0972.3,+06.7,059,0161,1613667922,22.033 00,0011,0015,0972.3,+06.5,060,0151,1613668219,19.294 00,0009,0012,0972.0,+06.3,060,0153,1613668519,19.28 00,0007,0010,0972.1,+06.0,061,0126,1613668819,19.265 00,0010,0013,0972.1,+05.7,062,0144,1613669119,19.546 00,0008,0011,0972.1,+05.5,063,0146,1613669419,19.576 00,0013,0017,0972.3,+05.0,065,0156,1613669719,19.561 00,0013,0017,0972.2,+05.3,064,0141,1613670019,19.549 00,0014,0018,0972.3,+05.8,061,0156,1613670319,19.337 00,0013,0017,0972.6,+06.6,059,0140,1613670619,19.322 00,0013,0017,0972.4,+06.6,059,0144,1613670919,19.306 00,0010,0013,0972.7,+06.7,058,0149,1613671219,19.292 00,0011,0015,0972.5,+06.8,058,0152,1613671519,19.48 00,0009,0012,0973.0,+06.8,058,0143,1613671819,19.462 00,0010,0013,0972.5,+06.5,058,0159,1613672119,19.463 00,0010,0013,0972.7,+06.3,059,0138,1613672419,19.238 00,0009,0012,0972.5,+06.2,059,0133,1613672719,19.514 00,0011,0015,0972.7,+05.9,060,0153,1613673019,19.351 00,0010,0013,0972.8,+05.4,061,0119,1613673319,19.34 00,0011,0015,0972.7,+04.7,065,0139,1613673619,19.34 00,0011,0015,0972.7,+04.3,066,0158,1613673919,19.312 00,0031,0043,0972.9,+04.4,066,0144,1613674219,19.493 00,0011,0015,0973.2,+04.1,067,0142,1613674519,19.477 00,0010,0013,0972.8,+04.0,066,0146,1613674819,19.265 00,0009,0012,0972.9,+03.6,069,0149,1613675119,19.451 00,0012,0016,0973.3,+03.4,071,0144,1613675419,19.238 00,0019,0026,0973.3,+03.2,071,0149,1613675719,19.224 00,0016,0022,0973.3,+03.2,071,0131,1613676019,19.21 00,0014,0018,0973.4,+03.2,070,0170,1613676319,19.291 00,0020,0027,0973.7,+03.0,073,0157,1613676619,19.334 00,0014,0018,0973.5,+03.0,073,0138,1613676919,19.317 00,0018,0024,0973.5,+03.1,072,0151,1613677219,19.512 00,0012,0016,0973.8,+03.1,073,0143,1613677519,19.485 00,0018,0024,0973.6,+03.4,071,0151,1613677819,19.296 00,0010,0013,0973.8,+03.7,070,0154,1613678119,19.286 00,0008,0011,0973.7,+03.9,070,0173,1613678419,19.256 00,0008,0011,0973.7,+03.9,070,0149,1613678719,19.239 00,0008,0011,0974.1,+04.2,068,0161,1613679019,19.425 00,0019,0026,0974.1,+04.3,068,0153,1613679319,19.408 00,0009,0012,0974.4,+04.4,069,0168,1613679619,19.231 00,0011,0015,0974.2,+04.3,070,0154,1613679919,19.277 00,0008,0011,0974.4,+04.3,070,0145,1613680219,19.354 00,0008,0011,0974.3,+04.3,072,0139,1613680519,19.302 00,0007,0010,0974.2,+04.3,073,0126,1613680819,19.485 00,0009,0012,0974.4,+04.4,071,0157,1613681119,19.276 00,0015,0021,0974.5,+04.4,070,0151,1613681419,19.263 00,0016,0022,0974.4,+04.6,070,0135,1613681719,19.445 00,0008,0011,0974.5,+04.7,071,0165,1613682019,19.234 00,0010,0013,0974.8,+04.9,071,0163,1613682319,19.436 00,0009,0012,0974.5,+05.4,067,0153,1613682619,19.249 00,0009,0012,0974.8,+05.6,065,0157,1613682919,19.387 00,0008,0011,0975.0,+05.7,065,0161,1613683219,19.173 00,0008,0011,0974.9,+05.9,063,0148,1613683519,19.259 00,0008,0011,0975.0,+06.0,062,0150,1613683819,19.494 00,0009,0012,0974.8,+06.1,061,0136,1613684119,19.501 00,0008,0011,0974.8,+06.2,060,0128,1613684419,19.464 00,0007,0010,0975.0,+06.2,061,0155,1613684719,19.251 00,0007,0010,0975.0,+06.2,061,0174,1613685019,19.241 00,0095,0128,0975.3,+05.8,063,0158,1613685319,19.227 00,0045,0060,0975.3,+05.4,065,0140,1613685619,19.207 00,0016,0022,0975.2,+05.1,066,0140,1613685919,19.193 00,0012,0016,0975.3,+04.8,068,0123,1613686219,19.175 00,0009,0012,0975.3,+04.7,067,0149,1613686519,19.157 00,0012,0016,0975.3,+04.4,070,0122,1613686819,19.147 00,0014,0018,0975.2,+04.2,071,0133,1613687119,19.228 00,0016,0022,0975.5,+04.1,072,0164,1613687419,19.265 00,0012,0016,0975.6,+04.2,071,0151,1613687719,19.449 00,0012,0016,0975.3,+04.4,071,0159,1613688019,19.433 00,0011,0015,0975.3,+04.4,071,0136,1613688319,19.221 00,0013,0017,0975.7,+04.2,072,0143,1613688619,19.407 00,0009,0012,0975.6,+04.2,069,0145,1613688919,19.393 00,0011,0015,0975.5,+04.1,073,0151,1613689219,19.181 00,0015,0021,0975.4,+03.8,074,0121,1613689519,19.368 00,0011,0015,0975.5,+04.0,072,0132,1613689819,19.354 00,0018,0024,0975.8,+03.9,074,0183,1613690119,19.146 00,0022,0029,0975.9,+03.9,075,0134,1613690419,19.128 00,0013,0017,0975.9,+03.9,072,0148,1613690719,19.213 00,0012,0016,0975.7,+03.9,072,0139,1613691019,19.445 00,0009,0012,0975.6,+03.8,073,0167,1613691319,19.435 00,0012,0016,0975.6,+03.7,076,0156,1613691619,19.219 00,0016,0022,0975.9,+03.6,077,0172,1613691919,19.211 00,0017,0023,0976.0,+03.4,078,0171,1613692219,19.193 00,0014,0018,0976.2,+03.3,078,0156,1613692519,19.178 00,0017,0023,0976.0,+03.1,079,0151,1613692819,19.164 00,0020,0027,0976.3,+03.0,080,0127,1613693119,19.347 00,0016,0022,0976.0,+03.2,078,0148,1613693419,19.137 00,0016,0022,0976.3,+03.0,080,0136,1613693719,19.132 00,0015,0021,0976.2,+03.1,078,0150,1613694019,19.111 00,0012,0016,0976.1,+03.0,079,0137,1613694319,19.193 00,0018,0024,0976.1,+02.8,081,0149,1613694619,19.238 00,0014,0018,0976.2,+02.8,081,0149,1613694919,19.215 00,0015,0021,0976.2,+02.8,081,0155,1613695219,19.206 00,0014,0018,0976.4,+02.8,081,0145,1613695519,19.191 00,0014,0018,0976.3,+02.8,081,0135,1613695819,19.375 00,0016,0022,0976.1,+02.8,081,0157,1613696119,19.165 00,0020,0027,0976.1,+02.6,082,0140,1613696419,19.161 00,0033,0045,0976.2,+02.6,082,0141,1613696719,19.139 00,0027,0037,0976.5,+02.5,082,0157,1613697019,19.326 00,0027,0037,0976.4,+02.7,082,0143,1613697319,19.312 00,0016,0022,0976.6,+02.9,080,0159,1613697619,19.1 00,0027,0037,0976.7,+02.9,080,0145,1613697919,19.182 00,0033,0045,0976.3,+02.8,081,0161,1613698219,19.219 00,0023,0031,0976.1,+02.8,081,0136,1613698519,19.2 00,0017,0023,0976.4,+03.0,079,0136,1613698819,19.187 00,0018,0024,0976.3,+02.8,080,0164,1613699119,19.186 00,0014,0018,0976.2,+02.8,079,0159,1613699419,19.162 00,0012,0016,0976.6,+02.6,080,0172,1613699719,19.147 00,0018,0024,0976.7,+02.6,080,0152,1613700019,19.144 00,0014,0018,0976.5,+02.6,079,0140,1613700319,19.32 00,0022,0029,0976.5,+02.5,081,0163,1613700619,19.109 00,0024,0032,0976.8,+02.5,081,0152,1613700919,19.293 00,0021,0028,0976.4,+02.5,081,0135,1613701219,19.083 00,0018,0024,0976.9,+02.4,079,0160,1613701519,19.169 00,0013,0017,0976.6,+02.3,078,0142,1613701819,19.196 00,0014,0018,0976.7,+02.3,078,0143,1613702119,19.183 00,0016,0022,0976.7,+02.3,079,0148,1613702419,19.179 00,0021,0028,0976.8,+02.1,083,0142,1613702719,19.159 00,0015,0021,0977.1,+02.1,083,0156,1613703019,19.343 00,0013,0017,0976.7,+02.0,082,0139,1613703319,19.132 00,0018,0024,0976.7,+01.8,084,0131,1613703619,19.316 00,0018,0024,0977.0,+01.6,084,0159,1613703919,19.112 00,0014,0018,0976.9,+01.4,084,0151,1613704219,19.094 00,0010,0013,0977.2,+01.2,083,0168,1613704519,19.083 00,0020,0027,0977.1,+01.0,085,0134,1613704819,19.069 00,0020,0027,0977.1,+00.8,087,0137,1613705119,19.353 00,0024,0032,0977.2,+00.7,087,0172,1613705419,19.204 00,0033,0045,0977.5,+00.6,088,0133,1613705719,19.183 00,0045,0060,0977.6,+00.6,088,0138,1613706019,19.17 00,0029,0039,0977.3,+00.5,088,0152,1613706319,19.165 00,0025,0034,0977.6,+00.3,088,0157,1613706619,19.163 00,0027,0037,0977.6,+00.2,088,0146,1613706921,21.875 00,0023,0031,0977.8,+00.1,088,0142,1613707219,19.317 00,0025,0034,0977.6,-00.1,088,0144,1613707519,19.306 00,0022,0029,0977.8,-00.2,089,0149,1613707819,19.1 00,0022,0029,0977.8,-00.1,089,0156,1613708119,19.084 00,0020,0027,0977.9,-00.1,089,0151,1613708419,19.07 00,0024,0032,0977.8,+00.0,089,0171,1613708719,19.358 00,0017,0023,0977.8,+00.3,089,0165,1613709019,19.208 00,0018,0024,0978.0,+00.6,089,0142,1613709319,19.18 00,0021,0028,0977.9,+00.8,089,0149,1613709619,19.171 00,0022,0029,0978.2,+00.9,089,0147,1613709919,19.173 00,0026,0036,0978.3,+01.0,089,0166,1613710219,19.342 00,0023,0031,0978.3,+01.1,089,0159,1613710519,19.136 00,0022,0029,0978.2,+01.2,089,0164,1613710819,19.124 00,0019,0026,0978.3,+01.3,088,0159,1613711119,19.11 00,0015,0021,0978.4,+01.4,088,0155,1613711419,19.096 00,0020,0027,0978.5,+01.4,088,0159,1613711719,19.104 00,0021,0028,0978.4,+01.4,087,0180,1613712019,19.067 00,0022,0029,0978.7,+01.4,087,0152,1613712319,19.17 00,0016,0022,0978.8,+01.5,086,0127,1613712619,19.195 00,0018,0024,0978.9,+01.6,086,0175,1613712919,19.18 00,0019,0026,0979.2,+01.6,085,0132,1613713219,19.171 00,0025,0034,0979.1,+01.6,084,0158,1613713519,19.154 00,0027,0037,0979.5,+01.6,085,0154,1613713819,19.161 00,0033,0045,0979.4,+01.5,086,0139,1613714119,19.324 00,0033,0045,0979.6,+01.5,086,0159,1613714419,19.118 00,0032,0044,0979.7,+01.5,087,0158,1613714719,19.303 00,0031,0043,0979.7,+01.5,087,0137,1613715019,19.107 00,0029,0039,0979.8,+01.6,086,0141,1613715319,19.082 00,0032,0044,0979.7,+01.6,086,0140,1613715619,19.066 00,0034,0047,0979.9,+01.7,085,0127,1613715919,19.148 00,0032,0044,0980.1,+01.6,086,0163,1613716219,19.381 00,0033,0045,0980.0,+01.5,086,0126,1613716519,19.171 00,0034,0047,0979.8,+01.6,087,0145,1613716819,19.156 00,0028,0038,0980.0,+01.7,086,0149,1613717119,19.146 00,0030,0042,0980.0,+01.6,085,0133,1613717419,19.148 00,0034,0047,0980.1,+01.6,086,0168,1613717719,19.334 00,0034,0047,0980.1,+01.6,086,0156,1613718019,19.305 00,0029,0039,0980.0,+01.6,086,0150,1613718319,19.294 00,0026,0036,0980.2,+01.7,086,0168,1613718619,19.08 00,0029,0039,0980.2,+01.8,086,0125,1613718919,19.066 00,0023,0031,0980.5,+01.9,086,0171,1613719219,19.062 00,0030,0042,0980.2,+01.8,086,0150,1613719519,19.142 00,0029,0039,0980.6,+01.9,086,0168,1613719819,19.191 00,0029,0039,0980.3,+01.9,086,0145,1613720119,19.169 00,0026,0036,0980.5,+01.9,086,0149,1613720419,19.15 00,0032,0044,0980.6,+01.7,086,0146,1613720719,19.142 00,0034,0047,0980.8,+01.7,087,0143,1613721019,19.124 00,0031,0043,0980.8,+01.7,087,0148,1613721319,19.307 00,0041,0055,0980.9,+01.8,086,0146,1613721619,19.115 00,0033,0045,0980.9,+01.8,084,0133,1613721919,19.088 00,0033,0045,0980.9,+01.8,084,0131,1613722219,19.269 00,0036,0049,0980.7,+01.7,086,0155,1613722519,19.054 00,0034,0047,0980.9,+01.8,085,0155,1613722819,19.042 00,0027,0037,0980.9,+01.9,084,0139,1613723119,19.126 00,0026,0036,0981.1,+01.9,083,0172,1613723419,19.163 00,0029,0039,0980.9,+01.8,083,0160,1613723719,19.152 00,0031,0043,0981.1,+01.8,083,0136,1613724019,19.336 00,0025,0034,0980.9,+01.7,084,0160,1613724319,19.342 00,0026,0036,0980.9,+01.7,084,0165,1613724619,19.111 00,0027,0037,0980.9,+01.8,085,0161,1613724919,19.097 00,0032,0044,0981.1,+01.8,085,0165,1613725219,19.084 00,0027,0037,0981.4,+01.9,085,0151,1613725519,19.071 00,0028,0038,0981.3,+02.0,086,0150,1613725819,19.083 00,0027,0037,0981.1,+02.0,084,0168,1613726119,19.263 00,0022,0029,0981.3,+02.0,084,0145,1613726419,19.037 00,0025,0034,0981.1,+02.1,083,0158,1613726721,21.819 00,0018,0024,0981.1,+02.2,083,0146,1613727019,19.181 00,0023,0031,0981.2,+02.2,084,0139,1613727319,19.149 00,0025,0034,0981.1,+02.4,084,0152,1613727619,19.13 00,0024,0032,0981.2,+02.4,084,0151,1613727919,19.141 00,0023,0031,0981.1,+02.5,084,0141,1613728219,19.107 00,0033,0045,0981.2,+02.4,083,0171,1613728519,19.091 00,0024,0032,0981.3,+02.4,084,0137,1613728819,19.102 00,0021,0028,0981.0,+02.4,083,0147,1613729119,19.067 00,0020,0027,0981.5,+02.3,083,0157,1613729419,19.05 00,0022,0029,0981.2,+02.4,083,0148,1613729719,19.057 00,0030,0042,0981.2,+02.4,084,0151,1613730019,19.028 00,0026,0036,0981.0,+02.3,084,0153,1613730319,19.109 00,0031,0043,0981.2,+02.2,084,0157,1613730619,19.15 00,0025,0034,0980.9,+02.1,085,0144,1613730919,19.139 00,0031,0043,0980.8,+02.1,085,0162,1613731219,19.123 00,0034,0047,0980.7,+02.0,086,0157,1613731519,19.135 00,0030,0042,0980.8,+02.2,085,0161,1613731819,19.295 00,0032,0044,0981.0,+02.2,085,0137,1613732119,19.283 00,0032,0044,0980.9,+02.2,085,0133,1613732419,19.073 00,0028,0038,0980.8,+02.4,085,0151,1613732719,19.255 00,0035,0048,0980.8,+02.2,085,0170,1613733019,19.24 00,0033,0045,0980.9,+02.1,085,0172,1613733319,19.232 00,0033,0045,0980.8,+01.9,086,0167,1613733619,19.029 00,0026,0036,0980.9,+02.2,085,0137,1613733919,19.104 00,0028,0038,0980.8,+02.2,085,0144,1613734219,19.138 00,0032,0044,0981.0,+02.1,085,0146,1613734521,21.806 00,0039,0053,0980.8,+01.9,085,0148,1613734819,19.242 00,0032,0044,0980.8,+01.6,087,0161,1613735119,19.302 00,0040,0054,0980.6,+01.6,087,0145,1613735419,19.112 00,0044,0059,0980.7,+01.6,088,0158,1613735719,19.277 00,0042,0057,0980.9,+01.8,087,0148,1613736019,19.065 00,0040,0054,0980.9,+01.8,087,0167,1613736319,19.075 00,0040,0054,0980.8,+01.7,087,0137,1613736619,19.239 00,0040,0054,0980.9,+01.7,087,0127,1613736919,19.02 00,0050,0068,0980.5,+01.6,087,0150,1613737219,19.041 00,0054,0073,0980.7,+01.6,087,0154,1613737519,19.098 00,0050,0068,0980.6,+01.4,087,0177,1613737819,19.134 00,0049,0066,0980.6,+01.3,088,0164,1613738119,19.151 00,0042,0057,0980.4,+01.5,088,0149,1613738419,19.107 00,0058,0078,0980.5,+01.3,088,0142,1613738719,19.294 00,0040,0054,0980.4,+01.5,088,0161,1613739019,19.08 00,0044,0059,0980.4,+01.5,088,0145,1613739319,19.298 00,0043,0058,0980.5,+01.6,088,0137,1613739619,19.057 00,0034,0047,0980.6,+01.6,088,0161,1613739919,19.046 00,0038,0052,0980.5,+01.6,087,0144,1613740219,19.032 00,0032,0044,0980.6,+01.6,086,0140,1613740519,19.017 00,0031,0043,0980.5,+01.6,086,0140,1613740819,19.014 00,0037,0050,0980.3,+01.5,087,0153,1613741119,19.091 00,0037,0050,0980.2,+01.5,087,0158,1613741419,19.132 00,0035,0048,0980.5,+01.6,088,0147,1613741719,19.114 00,0059,0079,0980.3,+01.4,088,0153,1613742019,19.102 00,0059,0079,0980.6,+01.3,089,0167,1613742319,19.088 00,0048,0065,0980.2,+01.4,088,0176,1613742619,19.079 00,0042,0057,0980.4,+01.3,088,0135,1613742919,19.073 00,0055,0074,0980.5,+01.2,088,0166,1613743219,19.05 00,0059,0079,0980.2,+01.1,088,0177,1613743519,19.24 00,0046,0063,0980.4,+01.0,088,0145,1613743819,19.026 00,0051,0069,0980.5,+01.0,088,0157,1613744119,19.21 00,0037,0050,0980.4,+01.0,088,0152,1613744419,19.003 00,0033,0045,0980.1,+01.0,088,0139,1613744719,19.085 00,0030,0042,0980.1,+00.9,088,0168,1613745019,19.121 00,0037,0050,0980.3,+00.9,088,0153,1613745319,19.138 00,0037,0050,0980.5,+00.9,088,0161,1613745619,19.094 00,0041,0055,0980.5,+00.8,088,0135,1613745919,19.313 00,0037,0050,0980.2,+00.8,088,0173,1613746219,19.075 00,0029,0039,0980.1,+00.8,088,0154,1613746519,19.27 00,0034,0047,0980.1,+00.7,088,0140,1613746819,19.05 00,0036,0049,0980.2,+00.6,088,0170,1613747119,19.233 00,0032,0044,0980.2,+00.6,088,0162,1613747421,21.705 00,0031,0043,0980.2,+00.6,088,0145,1613747719,19.008 00,0027,0037,0980.4,+00.6,088,0141,1613748019,19.002 00,0027,0037,0980.5,+00.6,089,0167,1613748319,19.084 00,0026,0036,0980.3,+00.6,088,0154,1613748619,19.316 00,0029,0039,0980.0,+00.6,089,0124,1613748919,19.102 00,0037,0050,0980.4,+00.6,089,0157,1613749219,19.096 00,0026,0036,0980.5,+00.6,088,0155,1613749519,19.077 00,0025,0034,0980.4,+00.6,088,0151,1613749819,19.068 00,0031,0043,0980.3,+00.6,089,0145,1613750119,19.096 00,0034,0047,0980.3,+00.5,090,0155,1613750421,21.781 00,0031,0043,0980.2,+00.5,090,0149,1613750719,19.068 00,0031,0043,0980.3,+00.6,090,0148,1613751019,19.018 00,0031,0043,0980.0,+00.6,090,0148,1613751319,19.008 00,0030,0042,0980.2,+00.6,090,0162,1613751618,18.995 00,0033,0045,0980.2,+00.6,090,0140,1613751919,19.085 00,0030,0042,0980.0,+00.7,090,0157,1613752219,19.117 00,0025,0034,0980.2,+00.8,090,0167,1613752519,19.106 00,0023,0031,0980.6,+00.9,090,0154,1613752819,19.09 00,0029,0039,0980.6,+00.9,089,0161,1613753119,19.28 00,0029,0039,0980.4,+00.9,089,0156,1613753419,19.068 00,0023,0031,0980.4,+01.0,089,0146,1613753719,19.055 00,0022,0029,0980.6,+01.1,089,0164,1613754019,19.077 00,0017,0023,0980.3,+01.1,088,0146,1613754319,19.03 00,0020,0027,0980.6,+01.1,088,0165,1613754619,19.057 00,0045,0060,0980.7,+00.9,088,0147,1613754919,19.201 00,0032,0044,0980.6,+00.9,089,0135,1613755219,19.222 00,0027,0037,0980.5,+00.8,088,0145,1613755519,19.274 00,0041,0055,0980.4,+00.7,089,0142,1613755819,19.154 00,0043,0058,0980.5,+00.6,089,0138,1613756119,19.101 00,0038,0052,0980.5,+00.6,090,0134,1613756419,19.089 00,0038,0052,0980.6,+00.7,090,0145,1613756719,19.076 00,0040,0054,0980.2,+00.7,090,0168,1613757019,19.115 00,0035,0048,0980.2,+00.7,090,0160,1613757319,19.053 00,0033,0045,0980.4,+00.7,090,0135,1613757619,19.046 00,0036,0049,0980.4,+00.7,091,0155,1613757919,19.028 00,0024,0032,0980.4,+00.8,091,0132,1613758219,19.253 00,0032,0044,0980.3,+00.7,091,0146,1613758519,19.002 00,0031,0043,0980.2,+00.7,091,0164,1613758818,18.99 00,0038,0052,0980.2,+00.7,091,0150,1613759119,19.117 00,0058,0078,0980.2,+00.7,091,0136,1613759419,19.311 00,0041,0055,0980.2,+00.7,091,0162,1613759719,19.297 00,0051,0069,0980.1,+00.8,091,0146,1613760019,19.285 00,0051,0069,0980.4,+00.7,091,0169,1613760319,19.074 00,0024,0032,0980.4,+00.8,091,0156,1613760619,19.106 00,0033,0045,0980.5,+00.8,091,0162,1613760919,19.051 00,0025,0034,0980.2,+00.8,091,0163,1613761219,19.125 00,0010,0013,0980.7,+00.9,091,0156,1613761519,19.024 00,0016,0022,0980.7,+00.9,091,0149,1613761819,19.014 00,0022,0029,0980.6,+00.9,090,0119,1613762119,19.202 00,0016,0022,0980.4,+00.9,090,0136,1613762418,18.995 00,0040,0054,0980.6,+00.9,090,0155,1613762719,19.28 00,0031,0043,0980.2,+00.8,090,0148,1613763019,19.296 00,0031,0043,0980.2,+00.8,090,0135,1613763319,19.088 00,0031,0043,0980.2,+00.8,090,0150,1613763619,19.276 00,0054,0073,0980.2,+00.7,091,0133,1613763919,19.259 00,0103,0138,0980.3,+00.8,091,0153,1613764219,19.052 00,0145,0196,0980.1,+00.7,090,0152,1613764519,19.037 00,0062,0085,0980.1,+00.6,091,0143,1613764819,19.225 00,0056,0075,0980.1,+00.6,091,0156,1613765119,19.026 00,0032,0044,0980.1,+00.6,091,0153,1613765419,19.109 00,0099,0133,0980.3,+00.6,091,0149,1613765718,18.989 00,0035,0048,0980.2,+00.6,091,0132,1613766018,18.977 00,0037,0050,0980.0,+00.6,091,0146,1613766319,19.06 00,0037,0050,0980.1,+00.6,091,0138,1613766619,19.099 00,0064,0087,0980.0,+00.6,091,0167,1613766919,19.287 00,0040,0054,0980.4,+00.6,091,0163,1613767219,19.271 00,0051,0069,0980.3,+00.5,091,0161,1613767519,19.066 00,0037,0050,0980.1,+00.6,091,0140,1613767819,19.055 00,0019,0026,0979.9,+00.7,091,0159,1613768119,19.038 00,0026,0036,0980.0,+00.7,091,0127,1613768419,19.031 00,0025,0034,0980.0,+00.7,091,0146,1613768719,19.026 00,0056,0075,0980.1,+00.6,091,0147,1613769019,19.005 00,0030,0042,0980.0,+00.7,091,0164,1613769319,19.192 00,0022,0029,0980.3,+00.8,091,0157,1613769618,18.976 00,0028,0038,0979.9,+00.7,091,0151,1613769919,19.061 00,0037,0050,0979.9,+00.6,091,0139,1613770219,19.098 00,0039,0053,0980.0,+00.6,091,0173,1613770519,19.283 00,0048,0065,0980.2,+00.5,091,0146,1613770819,19.086 00,0075,0101,0980.1,+00.5,091,0150,1613771119,19.062 00,0030,0042,0979.9,+00.5,091,0162,1613771419,19.054 00,0028,0038,0980.0,+00.6,091,0163,1613771719,19.04 00,0027,0037,0979.9,+00.6,091,0133,1613772019,19.028 00,0036,0049,0980.0,+00.6,091,0157,1613772319,19.011 00,0035,0048,0979.8,+00.5,091,0151,1613772618,19 00,0062,0085,0980.1,+00.4,091,0171,1613772918,18.988 00,0035,0048,0979.8,+00.5,091,0128,1613773218,18.977 00,0037,0050,0979.8,+00.6,092,0150,1613773519,19.061 00,0053,0071,0979.8,+00.6,091,0153,1613773819,19.097 00,0050,0068,0979.7,+00.5,091,0167,1613774119,19.285 00,0034,0047,0979.8,+00.5,091,0156,1613774419,19.269 00,0018,0024,0979.9,+00.6,091,0162,1613774719,19.06 00,0013,0017,0979.7,+00.7,091,0147,1613775019,19.052 00,0020,0027,0979.8,+00.7,091,0162,1613775319,19.035 00,0019,0026,0979.7,+00.7,091,0137,1613775621,21.827 00,0016,0022,0979.7,+00.7,091,0159,1613775919,19.01 00,0011,0015,0979.6,+00.8,091,0150,1613776218,19 00,0012,0016,0979.6,+00.8,091,0132,1613776521,21.687 00,0014,0018,0979.5,+00.8,091,0166,1613776818,18.974 00,0013,0017,0979.4,+00.8,090,0153,1613777121,21.873 00,0030,0042,0979.4,+00.8,090,0153,1613777419,19.094 00,0025,0034,0979.3,+00.8,091,0163,1613777719,19.09 00,0025,0034,0979.3,+00.7,091,0134,1613778019,19.071 00,0040,0054,0979.4,+00.6,091,0156,1613778319,19.056 00,0036,0049,0979.4,+00.6,091,0155,1613778619,19.047 00,0028,0038,0979.3,+00.7,091,0150,1613778919,19.033 00,0025,0034,0979.2,+00.7,091,0135,1613779219,19.021 00,0029,0039,0979.1,+00.7,091,0155,1613779519,19.012 00,0018,0024,0979.4,+00.7,091,0159,1613779819,19.002 00,0016,0022,0979.4,+00.7,091,0145,1613780118,18.986 00,0010,0013,0979.3,+00.8,091,0157,1613780418,18.974 00,0010,0013,0979.3,+00.8,091,0153,1613780719,19.056 00,0019,0026,0979.3,+00.8,091,0142,1613781019,19.291 00,0016,0022,0979.0,+00.8,090,0143,1613781319,19.081 00,0011,0015,0979.0,+00.8,090,0154,1613781619,19.068 00,0012,0016,0979.0,+00.8,090,0158,1613781919,19.055 00,0009,0012,0978.9,+00.8,090,0166,1613782219,19.044 00,0021,0028,0978.8,+00.8,090,0148,1613782519,19.228 00,0012,0016,0978.7,+00.8,090,0136,1613782819,19.021 00,0012,0016,0978.8,+00.8,090,0152,1613783119,19.205 00,0011,0015,0978.9,+00.8,090,0141,1613783419,19.196 00,0009,0012,0978.8,+00.8,090,0147,1613783718,18.983 00,0035,0048,0978.5,+00.7,090,0149,1613784018,18.974 00,0029,0039,0978.7,+00.8,090,0147,1613784319,19.056 00,0016,0022,0978.8,+00.8,090,0142,1613784619,19.089 00,0018,0024,0978.7,+00.8,090,0159,1613784919,19.083 00,0012,0016,0978.7,+00.8,090,0166,1613785219,19.066 00,0006,0008,0978.3,+00.8,090,0147,1613785519,19.063 00,0021,0028,0978.5,+00.8,090,0142,1613785819,19.042 00,0019,0026,0978.2,+00.8,090,0157,1613786119,19.031 00,0021,0028,0978.3,+00.8,090,0150,1613786419,19.017 00,0019,0026,0978.5,+00.8,090,0143,1613786719,19.007 00,0023,0031,0978.3,+00.7,090,0130,1613787019,19.001 00,0020,0027,0978.5,+00.7,090,0150,1613787318,18.98 00,0023,0031,0978.3,+00.7,090,0140,1613787618,18.981 00,0033,0045,0978.3,+00.6,090,0140,1613787919,19.251 00,0038,0052,0978.4,+00.6,090,0148,1613788219,19.09 00,0018,0024,0978.4,+00.6,090,0143,1613788519,19.089 00,0010,0013,0978.3,+00.7,090,0137,1613788819,19.067 00,0012,0016,0978.2,+00.7,090,0132,1613789119,19.07 00,0010,0013,0978.2,+00.7,090,0155,1613789422,22.229 00,0015,0021,0978.1,+00.7,090,0141,1613789719,19.227 00,0017,0023,0978.2,+00.6,090,0156,1613790019,19.02 00,0028,0038,0978.3,+00.7,090,0159,1613790319,19.007 00,0015,0021,0978.2,+00.6,090,0154,1613790619,19.203 00,0014,0018,0978.0,+00.6,090,0134,1613790918,18.983 00,0015,0021,0978.2,+00.6,090,0150,1613791218,18.984 00,0020,0027,0978.3,+00.6,090,0147,1613791519,19.056 00,0017,0023,0978.2,+00.6,090,0164,1613791819,19.297 00,0028,0038,0978.3,+00.6,090,0144,1613792119,19.082 00,0039,0053,0978.1,+00.5,090,0149,1613792419,19.069 00,0023,0031,0978.1,+00.6,090,0135,1613792719,19.056 00,0029,0039,0978.1,+00.6,090,0123,1613793019,19.047 00,0017,0023,0977.9,+00.6,090,0144,1613793319,19.046 00,0028,0038,0977.9,+00.5,090,0127,1613793619,19.018 00,0024,0032,0978.2,+00.6,090,0152,1613793919,19.006 00,0013,0017,0978.1,+00.6,090,0126,1613794218,18.992 00,0026,0036,0977.9,+00.6,090,0169,1613794518,18.983 00,0015,0021,0977.8,+00.6,090,0163,1613794818,18.969 00,0016,0022,0977.6,+00.6,090,0167,1613795119,19.251 00,0037,0050,0978.2,+00.6,090,0149,1613795419,19.291 00,0020,0027,0977.6,+00.6,090,0180,1613795719,19.082 00,0017,0023,0977.9,+00.6,090,0146,1613796019,19.067 00,0020,0027,0977.6,+00.6,090,0172,1613796319,19.255 00,0034,0047,0978.1,+00.6,089,0174,1613796619,19.043 00,0032,0044,0978.2,+00.6,090,0149,1613796919,19.243 00,0015,0021,0978.1,+00.6,090,0141,1613797219,19.017 00,0018,0024,0978.2,+00.6,090,0160,1613797519,19.02 00,0019,0026,0977.8,+00.7,090,0160,1613797818,18.995 00,0016,0022,0977.8,+00.7,090,0140,1613798118,18.982 00,0013,0017,0977.8,+00.7,090,0159,1613798419,19.166 00,0019,0026,0977.9,+00.7,090,0152,1613798719,19.069 00,0032,0044,0978.3,+00.6,090,0150,1613799019,19.119 00,0022,0029,0978.2,+00.7,090,0147,1613799319,19.084 00,0013,0017,0978.2,+00.8,090,0152,1613799619,19.085 00,0010,0013,0978.2,+00.8,090,0154,1613799919,19.056 00,0011,0015,0978.4,+00.9,090,0141,1613800219,19.058 00,0010,0013,0978.3,+01.0,090,0139,1613800519,19.031 00,0020,0027,0978.4,+01.0,090,0152,1613800819,19.021 00,0022,0029,0978.5,+00.9,089,0165,1613801119,19.022 00,0045,0060,0978.2,+00.8,089,0144,1613801419,19.009 00,0050,0068,0978.4,+00.8,090,0151,1613801718,18.981 00,0059,0079,0978.4,+00.8,090,0156,1613802019,19.167 00,0053,0071,0978.4,+00.8,090,0122,1613802319,19.051 00,0076,0102,0978.7,+00.8,090,0156,1613802619,19.091 00,0047,0064,0978.6,+00.8,090,0143,1613802919,19.16 00,0046,0063,0978.7,+00.8,090,0137,1613803219,19.063 00,0029,0039,0978.5,+01.1,090,0157,1613803519,19.054 00,0024,0032,0978.4,+01.4,090,0167,1613803819,19.044 00,0023,0031,0978.5,+01.5,090,0159,1613804119,19.027 00,0037,0050,0978.5,+01.6,090,0145,1613804419,19.231 00,0051,0069,0978.6,+01.7,089,0138,1613804719,19.002 00,0057,0076,0978.7,+01.7,089,0154,1613805018,18.991 00,0039,0053,0978.3,+02.0,089,0174,1613805319,19.174 00,0040,0054,0978.2,+02.0,089,0152,1613805618,18.965 00,0033,0045,0978.3,+02.2,088,0144,1613805919,19.049 00,0038,0052,0978.4,+02.1,088,0130,1613806219,19.083 00,0044,0059,0978.4,+02.1,087,0161,1613806519,19.069 00,0072,0097,0978.4,+02.0,087,0152,1613806819,19.059 00,0050,0068,0978.6,+01.7,087,0153,1613807121,21.731 00,0061,0081,0978.4,+01.7,087,0163,1613807419,19.03 00,0058,0078,0978.5,+01.7,087,0142,1613807719,19.035 00,0047,0064,0978.5,+02.0,086,0157,1613808019,19.205 00,0057,0076,0978.5,+01.9,086,0153,1613808318,18.992 00,0055,0074,0978.6,+02.1,086,0139,1613808618,18.98 00,0049,0066,0978.6,+02.4,085,0142,1613808918,18.966 00,0029,0039,0978.6,+02.7,085,0158,1613809222,22.163 00,0036,0049,0978.7,+02.9,084,0157,1613809519,19.035 00,0048,0065,0978.6,+02.7,083,0158,1613809819,19.267 00,0050,0068,0978.8,+02.8,083,0158,1613810119,19.062 00,0045,0060,0978.4,+02.7,083,0141,1613810419,19.043 00,0036,0049,0978.6,+02.6,082,0172,1613810719,19.029 00,0032,0044,0978.4,+02.8,083,0151,1613811019,19.017 00,0035,0048,0978.5,+02.7,083,0137,1613811318,19 00,0039,0053,0978.8,+02.2,082,0156,1613811618,18.99 00,0037,0050,0978.8,+02.2,083,0173,1613811919,19.182 00,0050,0068,0978.5,+02.1,084,0148,1613812219,19.162 00,0045,0060,0978.6,+02.2,084,0187,1613812518,18.95 00,0040,0054,0978.9,+02.3,084,0146,1613812819,19.162 00,0049,0066,0978.6,+02.5,083,0143,1613813119,19.216 00,0033,0045,0978.6,+02.7,083,0171,1613813419,19.055 00,0043,0058,0978.5,+02.8,083,0145,1613813719,19.051 00,0041,0055,0978.8,+03.2,082,0172,1613814019,19.225 00,0043,0058,0978.9,+03.3,082,0160,1613814319,19.013 00,0041,0055,0978.9,+02.9,082,0139,1613814619,19.001 00,0056,0075,0978.8,+03.0,081,0146,1613814919,19.015 00,0065,0088,0978.9,+03.0,082,0157,1613815218,18.998 00,0058,0078,0978.8,+03.1,082,0149,1613815518,18.981 00,0062,0085,0978.9,+03.2,081,0147,1613815818,18.947 00,0146,0197,0978.7,+03.1,082,0160,1613816118,18.936 00,0105,0140,0978.9,+03.2,081,0151,1613816418,18.963 00,0050,0068,0978.7,+03.1,081,0161,1613816719,19.233 00,0041,0055,0978.8,+03.2,081,0132,1613817019,19.042 00,0047,0064,0978.8,+03.3,081,0151,1613817319,19.228 00,0034,0047,0978.8,+03.5,081,0153,1613817619,19.036 00,0039,0053,0978.8,+03.5,081,0149,1613817921,21.829 00,0041,0055,0978.5,+03.3,081,0150,1613818218,18.985 00,0043,0058,0978.5,+03.4,081,0146,1613818519,19.169 00,0038,0052,0978.4,+03.8,081,0137,1613818818,18.957 00,0045,0060,0978.3,+03.6,080,0142,1613819118,18.943 00,0036,0049,0978.4,+03.6,080,0159,1613819418,18.932 00,0044,0059,0978.7,+03.5,080,0156,1613819719,19.115 00,0041,0055,0978.5,+03.5,081,0133,1613820018,18.902 00,0043,0058,0978.3,+03.7,081,0142,1613820319,19.183 00,0042,0057,0978.4,+03.8,080,0156,1613820619,19.019 00,0042,0057,0978.3,+03.6,081,0150,1613820919,19.031 00,0033,0045,0978.2,+03.8,080,0133,1613821219,19.189 00,0034,0047,0978.3,+03.8,081,0130,1613821518,18.976 00,0028,0038,0978.4,+04.1,081,0163,1613821818,18.994 00,0024,0032,0978.2,+04.1,080,0120,1613822118,18.95 00,0023,0031,0978.1,+03.8,081,0146,1613822418,18.939 00,0038,0052,0977.9,+03.8,082,0133,1613822718,18.919 00,0045,0060,0978.2,+03.4,081,0150,1613823018,18.902 00,0036,0049,0978.0,+03.5,081,0160,1613823318,18.888 00,0034,0047,0978.0,+03.5,082,0148,1613823618,18.875 00,0025,0034,0978.0,+03.6,082,0163,1613823919,19.482 00,0039,0053,0977.8,+03.5,083,0141,1613824219,19.196 00,0031,0043,0978.0,+03.4,083,0155,1613824518,18.987 00,0039,0053,0978.0,+03.1,083,0148,1613824818,18.968 00,0040,0054,0978.1,+03.1,083,0150,1613825118,18.954 00,0035,0048,0977.9,+02.8,082,0134,1613825419,19.137 00,0041,0055,0978.1,+02.5,085,0165,1613825718,18.925 00,0036,0049,0977.8,+02.4,085,0144,1613826019,19.11 00,0036,0049,0977.8,+02.3,086,0165,1613826318,18.901 00,0032,0044,0978.2,+02.2,086,0153,1613826618,18.885 00,0028,0038,0977.9,+02.2,084,0165,1613826918,18.875 00,0027,0037,0977.8,+02.1,085,0136,1613827218,18.86 00,0027,0037,0978.2,+02.2,086,0146,1613827518,18.946 00,0024,0032,0978.2,+02.2,085,0153,1613827818,18.98 00,0024,0032,0977.9,+02.1,086,0139,1613828118,18.968 00,0025,0034,0978.2,+02.0,086,0157,1613828418,18.959 00,0030,0042,0978.1,+01.9,086,0151,1613828718,18.947 00,0027,0037,0977.9,+02.1,087,0172,1613829019,19.132 00,0034,0047,0978.0,+02.2,087,0165,1613829318,18.915 00,0028,0038,0978.4,+02.3,087,0155,1613829618,18.908 00,0028,0038,0978.2,+02.4,087,0142,1613829919,19.092 00,0037,0050,0978.5,+02.3,087,0170,1613830218,18.876 00,0021,0028,0978.1,+02.4,087,0176,1613830518,18.868 00,0022,0029,0978.2,+02.5,086,0163,1613830819,19.051 00,0016,0022,0978.0,+02.6,086,0165,1613831118,18.939 00,0015,0021,0978.1,+02.6,086,0180,1613831419,19.173 00,0017,0023,0978.5,+02.7,086,0161,1613831718,18.958 00,0017,0023,0978.2,+02.6,086,0164,1613832018,18.944 00,0021,0028,0978.1,+02.6,086,0164,1613832318,18.932 00,0030,0042,0978.3,+02.5,087,0153,1613832619,19.124 00,0019,0026,0978.2,+02.5,086,0178,1613832919,19.106 00,0015,0021,0978.3,+02.5,086,0174,1613833219,19.093 00,0013,0017,0978.4,+02.5,086,0145,1613833518,18.881 00,0021,0028,0978.2,+02.4,087,0155,1613833818,18.87 00,0019,0026,0978.4,+02.4,087,0142,1613834118,18.861 00,0013,0017,0978.4,+02.3,086,0143,1613834418,18.843 00,0010,0013,0978.2,+02.3,086,0151,1613834719,19.128 00,0011,0015,0978.3,+02.2,086,0135,1613835019,19.162 00,0008,0011,0978.1,+02.2,086,0159,1613835318,18.957 00,0009,0012,0978.2,+02.2,086,0160,1613835618,18.939 00,0016,0022,0978.5,+02.1,086,0158,1613835919,19.12 00,0011,0015,0978.4,+02.1,086,0170,1613836218,18.909 00,0019,0026,0978.4,+02.0,086,0154,1613836518,18.896 00,0022,0029,0978.6,+02.0,087,0150,1613836819,19.089 00,0021,0028,0978.4,+02.0,087,0170,1613837118,18.871 00,0015,0021,0978.6,+01.9,087,0145,1613837419,19.062 00,0012,0016,0978.6,+01.8,087,0160,1613837718,18.849 00,0014,0018,0978.7,+01.8,087,0170,1613838019,19.117 00,0010,0013,0978.8,+01.8,087,0151,1613838318,18.916 00,0011,0015,0978.7,+01.8,087,0163,1613838619,19.151 00,0015,0021,0978.8,+01.8,087,0138,1613838919,19.14 00,0012,0016,0978.6,+01.8,087,0152,1613839218,18.926 00,0015,0021,0978.7,+01.8,087,0151,1613839519,19.111 00,0020,0027,0978.9,+01.8,088,0169,1613839819,19.1 00,0042,0057,0979.0,+01.7,089,0142,1613840118,18.898 00,0035,0048,0979.0,+01.7,089,0140,1613840418,18.878 00,0034,0047,0979.1,+01.6,090,0139,1613840718,18.863 00,0033,0045,0979.0,+01.6,090,0137,1613841018,18.849 00,0041,0055,0979.1,+01.5,090,0154,1613841318,18.843 00,0058,0078,0978.9,+01.4,090,0178,1613841618,18.823 00,0049,0066,0979.1,+01.5,090,0152,1613841919,19.109 00,0040,0054,0979.2,+01.4,090,0157,1613842218,18.944 00,0034,0047,0979.2,+01.3,091,0161,1613842518,18.93 00,0030,0042,0979.2,+01.3,091,0161,1613842819,19.127 00,0027,0037,0979.2,+01.3,091,0145,1613843118,18.905 00,0026,0036,0979.6,+01.2,091,0143,1613843418,18.893 00,0027,0037,0979.6,+01.3,091,0164,1613843718,18.89 00,0024,0032,0979.5,+01.3,091,0161,1613844022,22.049 00,0028,0038,0979.4,+01.4,091,0170,1613844319,19.052 00,0022,0029,0979.5,+01.4,091,0153,1613844618,18.848 00,0022,0029,0979.8,+01.3,091,0143,1613844918,18.831 00,0017,0023,0979.9,+01.4,091,0166,1613845218,18.82 00,0021,0028,0979.9,+01.4,091,0157,1613845519,19.098 00,0019,0026,0980.2,+01.4,091,0160,1613845818,18.937 00,0019,0026,0980.0,+01.5,091,0141,1613846118,18.936 00,0016,0022,0979.9,+01.6,091,0157,1613846418,18.911 00,0011,0015,0980.1,+01.6,091,0169,1613846718,18.897 00,0009,0012,0980.0,+01.7,091,0155,1613847019,19.082 00,0018,0024,0980.3,+01.5,091,0166,1613847318,18.873 00,0019,0026,0980.6,+01.5,091,0136,1613847618,18.858 00,0019,0026,0980.5,+01.5,091,0162,1613847919,19.065 00,0020,0027,0980.6,+01.6,091,0172,1613848219,19.032 00,0022,0029,0980.6,+01.6,091,0126,1613848518,18.823 00,0018,0024,0980.6,+01.6,091,0178,1613848819,19.023 00,0015,0021,0980.3,+01.7,091,0167,1613849118,18.892 00,0011,0015,0980.5,+01.8,091,0145,1613849418,18.942 00,0008,0011,0980.5,+01.8,091,0167,1613849718,18.914 00,0007,0010,0980.6,+01.9,091,0154,1613850019,19.116 00,0006,0008,0980.8,+01.9,091,0138,1613850318,18.887 00,0006,0008,0980.6,+01.9,091,0154,1613850618,18.879 00,0008,0011,0981.0,+01.9,091,0162,1613850919,19.066 00,0010,0013,0980.9,+01.9,091,0193,1613851219,19.053 00,0009,0012,0981.0,+01.9,091,0149,1613851518,18.842 00,0007,0010,0980.9,+02.0,091,0147,1613851818,18.824 00,0006,0008,0980.9,+02.0,090,0159,1613852118,18.812 00,0006,0008,0981.1,+02.0,090,0151,1613852419,19.001 00,0011,0015,0981.3,+02.0,090,0142,1613852718,18.885 00,0018,0024,0981.2,+02.0,089,0159,1613853018,18.966 00,0022,0029,0981.4,+02.0,089,0140,1613853318,18.924 00,0014,0018,0981.2,+02.0,089,0136,1613853618,18.889 00,0011,0015,0981.2,+02.0,089,0124,1613853918,18.878 00,0012,0016,0981.3,+02.0,089,0160,1613854218,18.865 00,0012,0016,0981.2,+02.0,089,0176,1613854518,18.85 00,0015,0021,0981.3,+02.0,089,0171,1613854819,19.039 00,0018,0024,0981.4,+02.0,090,0157,1613855118,18.827 00,0015,0021,0981.4,+02.0,090,0153,1613855418,18.814 00,0021,0028,0981.5,+02.0,090,0136,1613855718,18.801 00,0020,0027,0981.4,+02.0,090,0157,1613856018,18.788 00,0026,0036,0981.5,+02.0,090,0138,1613856318,18.873 00,0018,0024,0981.4,+02.0,090,0138,1613856618,18.908 00,0017,0023,0981.5,+02.0,090,0162,1613856918,18.901 00,0024,0032,0981.6,+02.0,090,0153,1613857219,19.084 00,0018,0024,0981.5,+02.0,090,0146,1613857518,18.873 00,0017,0023,0981.6,+02.1,090,0146,1613857818,18.863 00,0015,0021,0981.7,+02.1,090,0141,1613858119,19.046 00,0016,0022,0981.6,+02.1,090,0131,1613858418,18.836 00,0015,0021,0981.7,+02.1,090,0150,1613858718,18.823 00,0018,0024,0981.6,+02.0,090,0127,1613859018,18.812 00,0015,0021,0981.6,+02.0,090,0158,1613859318,18.801 00,0015,0021,0981.5,+02.0,090,0169,1613859618,18.784 00,0014,0018,0981.5,+02.0,090,0152,1613859918,18.866 00,0014,0018,0981.7,+02.0,090,0145,1613860218,18.911 00,0015,0021,0981.7,+02.0,090,0145,1613860518,18.895 00,0012,0016,0981.7,+02.0,090,0140,1613860818,18.882 00,0011,0015,0981.8,+02.0,090,0168,1613861118,18.869 00,0012,0016,0981.9,+02.1,090,0128,1613861418,18.856 00,0008,0011,0981.8,+02.1,090,0137,1613861718,18.843 00,0007,0010,0981.8,+02.1,089,0146,1613862019,19.029 00,0006,0008,0981.9,+02.1,089,0150,1613862318,18.817 00,0005,0007,0982.0,+02.2,089,0152,1613862618,18.804 00,0007,0010,0981.9,+02.2,089,0127,1613862918,18.794 00,0006,0008,0982.1,+02.2,089,0151,1613863218,18.78 00,0005,0007,0982.0,+02.2,089,0139,1613863519,19.068 00,0006,0008,0982.5,+02.2,089,0146,1613863818,18.907 00,0012,0016,0982.5,+02.2,089,0146,1613864118,18.893 00,0014,0018,0982.5,+02.2,090,0167,1613864418,18.884 00,0010,0013,0982.5,+02.2,090,0140,1613864718,18.862 00,0009,0012,0982.5,+02.1,090,0151,1613865018,18.857 00,0012,0016,0982.4,+02.1,090,0178,1613865318,18.845 00,0012,0016,0982.5,+02.1,090,0148,1613865618,18.823 00,0010,0013,0982.5,+02.1,090,0164,1613865919,19.007 00,0013,0017,0982.5,+02.1,090,0163,1613866218,18.995 00,0011,0015,0982.4,+02.1,090,0163,1613866518,18.789 00,0019,0026,0982.3,+02.1,090,0159,1613866818,18.775 00,0017,0023,0982.4,+02.1,090,0153,1613867119,19.056 00,0016,0022,0982.4,+02.1,090,0154,1613867419,19.088 00,0024,0032,0982.3,+02.1,090,0148,1613867718,18.881 00,0021,0028,0982.3,+02.1,090,0151,1613868018,18.865 00,0021,0028,0982.5,+02.1,090,0130,1613868319,19.048 00,0018,0024,0982.3,+02.1,090,0148,1613868618,18.838 00,0025,0034,0982.5,+02.1,090,0138,1613868918,18.827 00,0013,0017,0982.7,+02.1,090,0128,1613869218,18.814 00,0009,0012,0982.4,+02.1,090,0159,1613869518,18.801 00,0009,0012,0982.4,+02.2,090,0150,1613869818,18.785 00,0011,0015,0982.5,+02.2,090,0161,1613870118,18.778 00,0029,0039,0982.3,+02.0,090,0149,1613870418,18.763 00,0032,0044,0982.4,+02.0,091,0155,1613870719,19.042 00,0033,0045,0982.3,+02.1,091,0149,1613871018,18.886 00,0032,0044,0982.2,+02.0,091,0145,1613871319,19.063 00,0034,0047,0982.1,+02.0,091,0162,1613871618,18.855 00,0026,0036,0982.5,+02.1,091,0162,1613871918,18.842 00,0021,0028,0982.5,+02.2,091,0138,1613872218,18.829 00,0022,0029,0982.7,+02.2,091,0135,1613872518,18.815 00,0019,0026,0982.4,+02.2,091,0140,1613872818,18.813 00,0026,0036,0982.4,+02.1,091,0145,1613873118,18.789 00,0029,0039,0982.3,+02.1,091,0151,1613873418,18.781 00,0023,0031,0982.6,+02.2,091,0172,1613873718,18.961 00,0025,0034,0982.4,+02.2,091,0182,1613874018,18.751 00,0024,0032,0982.5,+02.2,091,0140,1613874318,18.833 00,0017,0023,0982.3,+02.2,091,0144,1613874618,18.87 00,0009,0012,0982.5,+02.3,091,0149,1613874918,18.87 00,0008,0011,0982.3,+02.3,091,0144,1613875218,18.842 00,0010,0013,0982.4,+02.3,091,0155,1613875518,18.83 00,0007,0010,0982.5,+02.4,091,0149,1613875819,19.016 00,0005,0007,0982.5,+02.4,091,0180,1613876118,18.823 00,0012,0016,0982.7,+02.4,091,0173,1613876418,18.791 00,0020,0027,0982.5,+02.4,091,0151,1613876718,18.778 00,0023,0031,0982.6,+02.3,091,0169,1613877018,18.767 00,0023,0031,0982.6,+02.3,091,0159,1613877318,18.751 00,0022,0029,0982.6,+02.3,091,0159,1613877618,18.938 00,0027,0037,0982.6,+02.3,091,0168,1613877918,18.822 00,0028,0038,0982.6,+02.3,091,0143,1613878218,18.861 00,0025,0034,0982.6,+02.3,091,0154,1613878518,18.861 00,0016,0022,0982.5,+02.4,091,0157,1613878818,18.834 00,0013,0017,0982.6,+02.4,091,0139,1613879118,18.824 00,0009,0012,0982.6,+02.4,091,0161,1613879418,18.808 00,0015,0021,0982.6,+02.4,091,0157,1613879718,18.793 00,0021,0028,0982.6,+02.4,091,0153,1613880018,18.981 00,0018,0024,0982.6,+02.4,091,0168,1613880318,18.772 00,0013,0017,0982.8,+02.4,091,0149,1613880618,18.758 00,0015,0021,0982.7,+02.4,091,0165,1613880918,18.741 00,0017,0023,0983.0,+02.4,090,0152,1613881218,18.731 00,0017,0023,0982.7,+02.4,090,0149,1613881519,19.008 00,0011,0015,0983.0,+02.4,090,0162,1613881818,18.85 00,0023,0031,0983.0,+02.3,090,0120,1613882118,18.84 00,0019,0026,0983.1,+02.3,090,0163,1613882418,18.841 00,0018,0024,0983.0,+02.3,090,0138,1613882719,19.01 00,0024,0032,0982.7,+02.3,090,0167,1613883018,18.996 00,0027,0037,0982.8,+02.3,090,0128,1613883318,18.805 00,0028,0038,0983.2,+02.2,091,0155,1613883618,18.777 00,0033,0045,0983.0,+02.2,091,0151,1613883918,18.779 00,0027,0037,0983.0,+02.2,091,0145,1613884218,18.745 00,0029,0039,0982.9,+02.2,091,0177,1613884518,18.76 00,0026,0036,0983.4,+02.2,091,0158,1613884818,18.92 00,0033,0045,0983.4,+02.1,091,0158,1613885118,18.838 00,0026,0036,0983.0,+02.1,091,0135,1613885418,18.842 00,0022,0029,0983.3,+02.1,091,0164,1613885718,18.829 00,0019,0026,0983.2,+02.1,091,0150,1613886019,19.015 00,0018,0024,0983.2,+02.2,092,0148,1613886318,18.822 00,0010,0013,0983.8,+02.3,092,0157,1613886618,18.793 00,0007,0010,0983.9,+02.4,091,0151,1613886918,18.975 00,0007,0010,0983.8,+02.4,091,0162,1613887218,18.982 00,0009,0012,0983.9,+02.4,091,0151,1613887518,18.95 00,0007,0010,0983.7,+02.5,091,0153,1613887818,18.954 00,0014,0018,0983.8,+02.6,091,0174,1613888118,18.929 00,0011,0015,0983.7,+02.6,091,0154,1613888418,18.93 00,0008,0011,0983.7,+02.7,091,0125,1613888718,18.796 00,0022,0029,0983.9,+02.6,091,0158,1613889019,19.051 00,0023,0031,0984.2,+02.5,091,0149,1613889318,18.824 00,0015,0021,0983.9,+02.6,091,0138,1613889618,18.804 00,0022,0029,0984.4,+02.5,091,0150,1613889918,18.793 00,0025,0034,0984.0,+02.4,090,0137,1613890218,18.802 00,0021,0028,0984.2,+02.4,090,0156,1613890518,18.79 00,0025,0034,0984.4,+02.3,090,0151,1613890818,18.754 00,0022,0029,0984.1,+02.3,090,0163,1613891118,18.744 00,0022,0029,0984.3,+02.4,090,0148,1613891418,18.936 00,0020,0027,0984.2,+02.4,090,0150,1613891718,18.716 00,0029,0039,0984.3,+02.4,089,0152,1613892018,18.9 00,0030,0042,0984.2,+02.5,089,0155,1613892318,18.786 00,0029,0039,0984.6,+02.4,088,0163,1613892618,18.818 00,0023,0031,0984.3,+02.4,088,0128,1613892918,18.806 00,0025,0034,0984.2,+02.5,087,0165,1613893221,21.583 00,0027,0037,0984.4,+02.6,088,0136,1613893518,18.784 00,0025,0034,0984.6,+02.7,087,0147,1613893818,18.768 00,0027,0037,0984.2,+02.8,087,0160,1613894118,18.953 00,0029,0039,0984.3,+02.7,086,0153,1613894418,18.744 00,0026,0036,0984.2,+02.9,085,0153,1613894718,18.733 00,0022,0029,0984.3,+03.1,086,0134,1613895018,18.714 00,0023,0031,0984.6,+03.0,085,0133,1613895318,18.7 00,0022,0029,0984.5,+03.3,084,0128,1613895618,18.885 00,0022,0029,0984.2,+03.5,085,0162,1613895918,18.772 00,0021,0028,0984.3,+03.7,085,0136,1613896218,18.805 00,0023,0031,0984.2,+03.8,084,0140,1613896518,18.792 00,0026,0036,0984.6,+03.7,084,0150,1613896818,18.787 00,0025,0034,0984.5,+03.7,084,0152,1613897118,18.763 00,0027,0037,0984.4,+03.5,084,0134,1613897418,18.754 00,0030,0042,0984.4,+03.4,083,0144,1613897718,18.741 00,0025,0034,0984.2,+03.5,083,0143,1613898018,18.928 00,0023,0031,0984.6,+03.7,083,0150,1613898318,18.909 00,0024,0032,0984.6,+03.9,083,0146,1613898618,18.707 00,0024,0032,0984.5,+04.0,083,0158,1613898918,18.709 00,0027,0037,0984.7,+03.8,081,0164,1613899218,18.868 00,0022,0029,0984.6,+03.7,081,0138,1613899518,18.947 00,0027,0037,0984.6,+03.5,081,0134,1613899818,18.791 00,0020,0027,0984.4,+03.9,082,0128,1613900118,18.78 00,0025,0034,0984.6,+03.7,082,0159,1613900418,18.956 00,0023,0031,0984.6,+03.9,082,0151,1613900718,18.746 00,0029,0039,0984.7,+03.8,082,0148,1613901018,18.733 00,0028,0038,0984.9,+03.5,081,0133,1613901318,18.725 00,0029,0039,0984.8,+03.5,082,0154,1613901618,18.732 00,0029,0039,0984.5,+03.7,082,0133,1613901918,18.694 00,0029,0039,0984.3,+04.0,081,0156,1613902218,18.706 00,0021,0028,0984.3,+04.6,082,0155,1613902518,18.696 00,0026,0036,0984.4,+04.7,080,0156,1613902818,18.679 00,0030,0042,0984.3,+04.7,080,0147,1613903118,18.729 00,0024,0032,0984.2,+04.8,080,0125,1613903418,18.77 00,0028,0038,0983.9,+04.5,079,0161,1613903718,18.757 00,0023,0031,0984.1,+04.9,079,0154,1613904018,18.802 00,0029,0039,0984.2,+04.6,079,0162,1613904318,18.932 00,0030,0042,0983.9,+04.3,081,0148,1613904618,18.715 00,0031,0043,0984.0,+04.8,080,0148,1613904918,18.701 00,0030,0042,0983.8,+04.7,078,0137,1613905218,18.888 00,0032,0044,0983.8,+04.9,079,0146,1613905518,18.671 00,0031,0043,0983.7,+05.0,078,0180,1613905818,18.885 00,0027,0037,0983.6,+05.1,078,0125,1613906118,18.642 00,0027,0037,0983.5,+05.3,077,0173,1613906418,18.624 00,0027,0037,0983.4,+05.6,078,0142,1613906718,18.709 00,0025,0034,0983.5,+05.2,076,0147,1613907018,18.948 00,0029,0039,0983.5,+05.3,077,0145,1613907318,18.767 00,0029,0039,0983.4,+05.2,078,0128,1613907618,18.756 00,0033,0045,0983.4,+05.1,078,0166,1613907918,18.743 00,0035,0048,0983.2,+05.5,077,0151,1613908218,18.888 00,0034,0047,0983.2,+06.1,077,0138,1613908518,18.675 00,0035,0048,0983.2,+06.1,075,0145,1613908818,18.858 00,0035,0048,0983.3,+05.8,075,0145,1613909118,18.645 00,0043,0058,0983.1,+05.1,077,0162,1613909418,18.858 00,0038,0052,0983.0,+05.8,077,0161,1613909718,18.647 00,0037,0050,0982.9,+06.4,075,0123,1613910018,18.808 00,0036,0049,0983.1,+06.6,075,0126,1613910318,18.684 00,0036,0049,0983.0,+06.5,074,0135,1613910618,18.729 00,0038,0052,0983.0,+07.0,073,0130,1613910918,18.901 00,0036,0049,0983.0,+07.6,070,0145,1613911218,18.887 00,0035,0048,0983.1,+06.6,071,0143,1613911518,18.902 00,0032,0044,0983.1,+06.7,073,0135,1613911818,18.66 00,0030,0042,0983.1,+06.8,074,0133,1613912118,18.677 00,0031,0043,0983.0,+07.1,073,0155,1613912418,18.627 00,0032,0044,0983.2,+07.9,071,0150,1613912718,18.615 00,0030,0042,0983.1,+08.7,069,0132,1613913018,18.596 00,0026,0036,0982.9,+08.5,067,0150,1613913318,18.624 00,0029,0039,0983.2,+08.0,068,0131,1613913618,18.764 00,0027,0037,0982.9,+08.7,066,0157,1613913918,18.846 00,0027,0037,0983.3,+07.9,070,0160,1613914218,18.689 00,0023,0031,0983.1,+08.5,068,0149,1613914518,18.863 00,0029,0039,0983.0,+08.1,071,0160,1613914818,18.651 00,0037,0050,0983.2,+09.0,066,0134,1613915118,18.637 00,0029,0039,0983.0,+09.1,066,0152,1613915418,18.816 00,0030,0042,0983.1,+09.3,066,0159,1613915718,18.604 00,0028,0038,0982.8,+08.7,066,0154,1613916018,18.596 00,0027,0037,0982.9,+08.7,067,0145,1613916318,18.772 00,0030,0042,0982.9,+08.4,070,0125,1613916618,18.758 00,0030,0042,0982.9,+08.1,069,0160,1613916918,18.576 00,0031,0043,0982.8,+08.1,069,0126,1613917218,18.566 00,0030,0042,0982.7,+07.7,069,0153,1613917518,18.61 00,0032,0044,0983.0,+07.1,072,0157,1613917818,18.672 00,0031,0043,0982.7,+07.4,072,0146,1613918118,18.622 00,0030,0042,0982.9,+07.4,072,0176,1613918418,18.651 00,0034,0047,0982.9,+07.1,071,0152,1613918718,18.828 00,0030,0042,0983.0,+05.8,075,0140,1613919018,18.576 00,0031,0043,0982.8,+05.4,078,0157,1613919318,18.602 00,0032,0044,0983.0,+05.4,079,0118,1613919618,18.551 00,0029,0039,0983.0,+05.1,079,0161,1613919918,18.731 00,0032,0044,0982.9,+05.0,079,0141,1613920218,18.517 00,0032,0044,0982.7,+04.9,080,0162,1613920518,18.505 00,0032,0044,0982.7,+04.7,081,0152,1613920818,18.686 00,0028,0038,0982.9,+04.6,080,0156,1613921118,18.771 00,0028,0038,0982.9,+04.5,080,0147,1613921418,18.802 00,0030,0042,0982.7,+04.4,081,0138,1613921718,18.788 00,0028,0038,0982.8,+04.3,081,0156,1613922018,18.813 00,0029,0039,0982.8,+04.3,081,0158,1613922318,18.758 00,0027,0037,0983.0,+04.4,080,0164,1613922618,18.551 00,0032,0044,0982.7,+04.3,081,0158,1613922918,18.534 00,0027,0037,0982.7,+04.2,082,0137,1613923218,18.559 00,0024,0032,0982.9,+04.2,082,0156,1613923518,18.508 00,0028,0038,0983.2,+04.1,082,0145,1613923818,18.499 00,0025,0034,0983.0,+04.2,082,0161,1613924118,18.677 00,0028,0038,0983.0,+04.2,082,0142,1613924418,18.514 00,0021,0028,0983.1,+04.3,081,0153,1613924718,18.55 00,0020,0027,0983.1,+04.3,083,0133,1613925018,18.622 00,0025,0034,0983.3,+04.2,082,0159,1613925318,18.567 00,0026,0036,0983.4,+04.2,080,0148,1613925618,18.755 00,0028,0038,0983.2,+04.2,082,0148,1613925918,18.543 00,0022,0029,0983.4,+04.2,080,0158,1613926218,18.527 00,0021,0028,0983.2,+04.2,082,0140,1613926518,18.711 00,0031,0043,0983.1,+04.1,083,0177,1613926818,18.546 00,0031,0043,0983.3,+04.1,082,0130,1613927118,18.486 00,0031,0043,0983.2,+04.0,084,0143,1613927418,18.67 00,0033,0045,0983.1,+03.9,085,0138,1613927718,18.662 00,0036,0049,0983.2,+04.0,084,0139,1613928018,18.648 00,0029,0039,0983.0,+04.0,085,0157,1613928318,18.528 00,0027,0037,0983.0,+03.9,085,0145,1613928618,18.565 00,0040,0054,0983.2,+03.8,085,0158,1613928918,18.553 00,0040,0054,0983.4,+03.9,085,0134,1613929218,18.736 00,0041,0055,0983.2,+03.8,085,0127,1613929518,18.723 00,0039,0053,0983.1,+03.8,085,0143,1613929818,18.515 00,0041,0055,0983.1,+03.8,085,0146,1613930118,18.498 00,0040,0054,0983.2,+03.8,086,0141,1613930418,18.678 00,0032,0044,0983.3,+03.8,086,0139,1613930718,18.668 00,0034,0047,0983.2,+03.8,085,0135,1613931018,18.454 00,0036,0049,0983.1,+03.8,084,0131,1613931318,18.439 00,0034,0047,0982.9,+03.8,084,0160,1613931618,18.427 00,0037,0050,0983.0,+03.7,084,0155,1613931918,18.706 00,0036,0049,0983.1,+03.8,084,0141,1613932218,18.598 00,0039,0053,0983.1,+03.8,083,0149,1613932518,18.532 00,0031,0043,0983.1,+03.8,084,0135,1613932818,18.715 00,0029,0039,0983.1,+03.8,084,0159,1613933118,18.502 00,0037,0050,0983.0,+03.6,084,0127,1613933418,18.689 00,0030,0042,0983.1,+03.8,084,0140,1613933718,18.477 00,0028,0038,0983.1,+03.8,084,0143,1613934018,18.708 00,0038,0052,0983.0,+03.6,085,0151,1613934318,18.455 00,0027,0037,0983.0,+03.7,083,0155,1613934618,18.426 00,0029,0039,0982.9,+03.7,084,0145,1613934918,18.425 00,0026,0036,0983.0,+03.7,084,0131,1613935218,18.409 00,0029,0039,0982.9,+03.7,085,0160,1613935518,18.48 00,0022,0029,0983.0,+03.7,085,0158,1613935818,18.516 00,0035,0048,0983.0,+03.6,085,0136,1613936118,18.7 00,0031,0043,0983.1,+03.7,085,0129,1613936418,18.49 00,0027,0037,0982.9,+03.7,085,0134,1613936718,18.674 00,0041,0055,0983.2,+03.5,086,0157,1613937018,18.474 00,0035,0048,0983.1,+03.5,084,0162,1613937318,18.65 00,0026,0036,0983.2,+03.5,084,0153,1613937618,18.638 00,0027,0037,0982.9,+03.7,084,0153,1613937918,18.425 00,0021,0028,0982.9,+03.7,085,0153,1613938218,18.608 00,0032,0044,0983.3,+03.5,084,0133,1613938518,18.592 00,0033,0045,0983.2,+03.5,084,0142,1613938818,18.588 00,0054,0073,0983.1,+03.4,085,0148,1613939118,18.468 00,0036,0049,0983.1,+03.5,084,0132,1613939418,18.699 00,0031,0043,0983.1,+03.6,083,0139,1613939718,18.687 00,0029,0039,0983.1,+03.5,084,0178,1613940018,18.472 00,0031,0043,0983.2,+03.4,084,0143,1613940318,18.655 00,0029,0039,0983.1,+03.5,084,0138,1613940618,18.646 00,0025,0034,0982.9,+03.6,084,0144,1613940918,18.437 00,0019,0026,0982.9,+03.6,084,0130,1613941218,18.621 00,0024,0032,0983.1,+03.5,085,0149,1613941518,18.405 00,0027,0037,0982.9,+03.3,084,0165,1613941818,18.392 00,0025,0034,0982.7,+03.2,084,0139,1613942718,18.446 00,0025,0034,0982.9,+03.0,085,0145,1613943018,18.493 00,0028,0038,0982.5,+02.9,086,0152,1613943318,18.674 00,0027,0037,0982.7,+02.9,086,0130,1613943618,18.657 00,0030,0042,0982.7,+02.5,086,0158,1613943918,18.642 00,0030,0042,0982.7,+02.4,086,0154,1613944218,18.431 00,0030,0042,0983.0,+02.3,086,0152,1613944518,18.615 00,0031,0043,0982.8,+02.3,086,0161,1613944818,18.605 00,0029,0039,0983.0,+02.2,085,0136,1613945118,18.404 00,0027,0037,0982.6,+02.2,085,0146,1613945418,18.377 00,0028,0038,0982.6,+02.1,085,0137,1613945718,18.366 00,0027,0037,0982.9,+01.9,086,0142,1613946018,18.353 00,0030,0042,0982.7,+01.8,086,0141,1613946318,18.435 00,0029,0039,0982.7,+01.8,087,0145,1613946618,18.476 00,0028,0038,0982.8,+01.6,087,0164,1613946918,18.463 00,0028,0038,0982.6,+01.4,088,0162,1613947218,18.448 00,0031,0043,0982.4,+01.3,088,0139,1613947518,18.434 00,0028,0038,0982.4,+00.9,088,0159,1613947818,18.62 00,0024,0032,0982.4,+00.6,089,0151,1613948118,18.41 00,0028,0038,0982.6,+00.4,089,0139,1613948418,18.398 00,0029,0039,0982.7,+00.2,090,0143,1613948718,18.591 00,0025,0034,0982.6,-00.1,090,0148,1613949018,18.382 00,0028,0038,0982.6,-00.2,090,0155,1613949318,18.362 00,0024,0032,0982.3,-00.3,091,0163,1613949618,18.349 00,0027,0037,0982.8,-00.5,091,0142,1613949918,18.632 00,0024,0032,0982.8,-00.1,091,0140,1613950218,18.469 00,0028,0038,0982.5,-00.1,092,0158,1613950518,18.461 00,0022,0029,0982.3,-00.2,092,0136,1613950818,18.649 00,0029,0039,0982.5,-00.2,092,0159,1613951118,18.437 00,0027,0037,0982.4,+00.0,092,0135,1613951418,18.424 00,0028,0038,0982.7,-00.1,092,0160,1613951718,18.422 00,0022,0029,0982.6,-00.5,092,0159,1613952018,18.402 00,0025,0034,0982.5,-00.7,092,0150,1613952318,18.388 00,0023,0031,0982.6,-00.5,092,0137,1613952618,18.388 00,0018,0024,0982.5,-00.9,092,0165,1613952918,18.392 00,0021,0028,0982.2,-00.8,092,0179,1613953218,18.353 00,0025,0034,0982.3,-00.7,092,0148,1613953518,18.452 00,0023,0031,0982.3,-00.8,092,0157,1613953818,18.483 00,0027,0037,0982.2,-00.8,092,0161,1613954118,18.465 00,0024,0032,0982.2,-00.8,093,0132,1613954418,18.464 00,0024,0032,0982.4,-00.6,093,0135,1613954718,18.447 00,0025,0034,0982.1,-00.6,093,0143,1613955018,18.629 00,0026,0036,0982.0,-00.4,093,0165,1613955318,18.43 00,0027,0037,0982.4,-00.7,093,0141,1613955618,18.41 00,0025,0034,0982.0,-00.7,093,0148,1613955918,18.395 00,0026,0036,0982.0,-00.8,093,0146,1613956218,18.399 00,0025,0034,0982.2,-00.8,093,0144,1613956518,18.374 00,0027,0037,0981.9,-00.8,093,0148,1613956818,18.361 00,0028,0038,0981.8,-00.7,093,0175,1613957118,18.445 00,0027,0037,0981.8,-00.8,093,0147,1613957418,18.485 00,0026,0036,0981.6,-00.8,093,0153,1613957718,18.484 00,0026,0036,0981.8,-00.9,093,0147,1613958018,18.464 00,0026,0036,0981.7,-01.0,093,0168,1613958318,18.45 00,0025,0034,0981.7,-01.2,093,0170,1613958618,18.447 00,0024,0032,0981.7,-01.3,093,0152,1613958918,18.43 00,0024,0032,0981.6,-01.2,093,0161,1613959218,18.414 00,0024,0032,0981.4,-01.4,093,0158,1613959518,18.402 00,0027,0037,0981.8,-00.8,093,0138,1613959818,18.394 00,0026,0036,0981.7,-00.9,093,0148,1613960118,18.381 00,0024,0032,0981.7,-00.8,093,0145,1613960418,18.372 00,0026,0036,0981.6,-00.8,093,0158,1613960718,18.455 00,0025,0034,0981.7,-00.9,093,0142,1613961018,18.495 00,0025,0034,0981.6,-00.7,093,0152,1613961318,18.483 00,0025,0034,0981.8,-01.0,093,0139,1613961618,18.473 00,0025,0034,0981.6,-00.5,094,0156,1613961918,18.458 00,0026,0036,0981.4,-00.3,094,0151,1613962218,18.646 00,0026,0036,0981.8,-00.6,093,0160,1613962518,18.441 00,0024,0032,0981.5,-00.5,093,0173,1613962818,18.428 00,0026,0036,0981.4,-00.4,093,0161,1613963118,18.419 00,0032,0044,0981.5,-00.5,093,0137,1613963418,18.601 00,0054,0073,0981.6,-00.5,093,0164,1613963718,18.4 00,0047,0064,0981.6,-00.6,093,0142,1613964018,18.38 00,0037,0050,0981.7,-00.6,093,0153,1613964318,18.467 00,0046,0063,0981.7,-00.8,093,0124,1613964618,18.501 00,0074,0100,0981.8,-00.8,093,0133,1613964918,18.493 00,0047,0064,0981.7,-00.7,093,0149,1613965218,18.481 00,0028,0038,0981.7,-01.0,093,0163,1613965518,18.472 00,0026,0036,0981.9,-00.9,093,0155,1613965818,18.455 00,0022,0029,0981.7,-01.2,093,0140,1613966118,18.446 00,0031,0043,0981.7,-00.9,093,0121,1613966418,18.453 00,0028,0038,0982.0,-00.7,093,0144,1613966718,18.424 00,0026,0036,0981.8,-00.9,093,0149,1613967018,18.41 00,0026,0036,0981.7,-01.0,093,0120,1613967318,18.401 00,0023,0031,0981.7,-01.0,093,0148,1613967618,18.408 00,0025,0034,0981.9,-01.1,093,0144,1613967918,18.48 00,0024,0032,0981.7,-00.7,093,0131,1613968218,18.53 00,0026,0036,0981.8,-00.8,093,0157,1613968518,18.502 00,0025,0034,0981.7,-01.0,093,0165,1613968818,18.516 00,0033,0045,0981.8,-00.7,093,0148,1613969118,18.485 00,0032,0044,0981.9,-00.5,094,0146,1613969418,18.486 00,0026,0036,0981.9,-00.5,094,0138,1613969718,18.458 00,0023,0031,0981.8,-00.4,094,0154,1613970018,18.445 00,0023,0031,0981.8,-00.4,094,0149,1613970318,18.433 00,0023,0031,0981.8,-00.6,093,0143,1613970618,18.42 00,0023,0031,0981.7,-00.6,093,0162,1613970918,18.414 00,0022,0029,0981.7,-00.6,093,0133,1613971218,18.398 00,0020,0027,0981.9,-00.6,093,0159,1613971518,18.706 00,0025,0034,0982.0,-00.1,093,0143,1613971818,18.527 00,0038,0052,0981.9,-00.2,093,0163,1613972118,18.51 00,0038,0052,0981.9,-00.6,093,0137,1613972418,18.528 00,0027,0037,0982.0,-00.7,093,0143,1613972718,18.494 00,0021,0028,0981.8,-00.5,093,0157,1613973018,18.476 00,0025,0034,0982.2,+00.3,093,0172,1613973318,18.465 00,0027,0037,0982.3,+00.9,093,0147,1613973618,18.474 00,0034,0047,0982.3,+01.5,093,0157,1613973918,18.441 00,0023,0031,0982.4,+01.9,092,0149,1613974218,18.439 00,0023,0031,0982.5,+02.4,089,0169,1613974518,18.61 00,0020,0027,0982.6,+02.9,087,0169,1613974818,18.596 00,0022,0029,0982.6,+02.9,086,0142,1613975118,18.484 00,0024,0032,0982.6,+03.5,084,0160,1613975418,18.514 00,0025,0034,0982.4,+04.3,083,0174,1613975718,18.7 00,0023,0031,0982.6,+05.1,082,0155,1613976018,18.71 00,0016,0022,0982.8,+06.8,083,0165,1613976318,18.674 00,0020,0027,0982.6,+07.6,079,0155,1613976618,18.456 00,0019,0026,0982.6,+09.1,082,0151,1613976918,18.441 00,0019,0026,0982.6,+09.4,076,0141,1613977218,18.456 00,0017,0023,0983.0,+09.6,079,0154,1613977518,18.633 00,0020,0027,0982.8,+09.9,081,0159,1613977818,18.392 00,0015,0021,0982.7,+10.4,075,0158,1613978118,18.573 00,0017,0023,0982.7,+10.8,080,0156,1613978418,18.366 00,0016,0022,0982.6,+10.6,076,0153,1613978718,18.635 00,0018,0024,0982.8,+11.4,076,0149,1613979018,18.69 00,0026,0036,0982.7,+10.8,070,0129,1613979318,18.651 00,0023,0031,0982.7,+10.8,077,0164,1613979618,18.435 00,0021,0028,0982.7,+11.1,076,0135,1613979918,18.421 00,0021,0028,0982.6,+10.8,073,0154,1613980218,18.599 00,0019,0026,0982.9,+12.0,073,0148,1613980518,18.585 00,0022,0029,0982.7,+11.4,068,0151,1613980818,18.612 00,0025,0034,0982.8,+11.6,064,0158,1613981118,18.355 00,0020,0027,0982.6,+12.8,074,0156,1613981418,18.534 00,0021,0028,0982.5,+12.2,068,0165,1613981718,18.52 00,0025,0034,0982.6,+12.6,066,0142,1613982018,18.5 00,0027,0037,0982.5,+11.7,065,0145,1613982318,18.577 00,0023,0031,0982.6,+13.1,061,0139,1613982618,18.614 00,0025,0034,0982.8,+13.4,061,0136,1613982918,18.404 00,0019,0026,0982.6,+13.9,065,0165,1613983218,18.582 00,0024,0032,0982.4,+13.1,058,0155,1613983518,18.361 00,0024,0032,0982.9,+12.0,060,0135,1613983818,18.544 00,0026,0036,0982.5,+12.9,060,0163,1613984118,18.357 00,0028,0038,0982.4,+13.0,059,0156,1613984418,18.343 00,0028,0038,0982.6,+11.9,061,0159,1613984718,18.491 00,0024,0032,0982.4,+12.7,057,0160,1613985018,18.281 00,0024,0032,0982.5,+13.9,056,0161,1613985318,18.464 00,0028,0038,0982.3,+12.4,057,0155,1613985618,18.244 00,0027,0037,0982.6,+11.2,060,0156,1613985918,18.523 00,0026,0036,0982.5,+14.0,057,0129,1613986218,18.558 00,0027,0037,0982.5,+12.7,059,0182,1613986518,18.54 00,0025,0034,0982.4,+12.4,057,0134,1613986818,18.332 00,0029,0039,0982.3,+12.5,059,0135,1613987118,18.537 00,0024,0032,0982.3,+14.7,053,0150,1613987418,18.516 00,0027,0037,0982.5,+12.5,060,0148,1613987718,18.472 00,0023,0031,0982.2,+14.8,054,0146,1613988018,18.258 00,0028,0038,0982.5,+12.9,058,0158,1613988318,18.443 00,0023,0031,0982.2,+15.4,051,0163,1613988618,18.255 00,0026,0036,0982.2,+14.6,051,0152,1613988918,18.206 00,0027,0037,0982.5,+14.3,053,0134,1613989218,18.39 00,0029,0039,0982.0,+12.7,056,0148,1613989518,18.466 00,0026,0036,0982.1,+14.5,054,0153,1613989818,18.507 00,0023,0031,0982.0,+15.3,051,0164,1613990118,18.52 00,0028,0038,0982.4,+13.5,055,0154,1613990418,18.471 00,0024,0032,0981.9,+15.0,052,0143,1613990718,18.454 00,0028,0038,0981.8,+13.4,055,0162,1613991018,18.445 00,0028,0038,0981.9,+14.9,050,0133,1613991318,18.422 00,0029,0039,0982.0,+14.5,052,0133,1613991618,18.437 00,0025,0034,0981.5,+15.3,049,0153,1613991918,18.387 00,0025,0034,0981.5,+16.0,049,0143,1613992218,18.373 00,0029,0039,0981.5,+14.1,052,0165,1613992518,18.155 00,0026,0036,0981.6,+15.0,050,0147,1613992818,18.333 00,0029,0039,0981.5,+14.7,051,0163,1613993118,18.412 00,0025,0034,0981.5,+15.7,049,0150,1613993418,18.448 00,0026,0036,0981.4,+15.4,050,0166,1613993718,18.432 00,0028,0038,0981.6,+15.1,051,0154,1613994018,18.449 00,0026,0036,0981.6,+16.2,049,0163,1613994318,18.398 00,0028,0038,0981.5,+16.0,048,0138,1613994618,18.187 00,0029,0039,0981.4,+16.4,047,0165,1613994918,18.368 00,0029,0039,0981.2,+16.7,048,0139,1613995218,18.347 00,0031,0043,0981.5,+15.0,050,0155,1613995518,18.331 00,0031,0043,0981.2,+14.1,052,0159,1613995818,18.115 00,0030,0042,0981.1,+14.7,052,0169,1613996118,18.296 00,0031,0043,0981.4,+14.8,052,0163,1613996418,18.283 00,0032,0044,0981.5,+14.3,052,0144,1613996718,18.201 00,0029,0039,0981.2,+15.6,050,0151,1613997020,20.92 00,0029,0039,0981.3,+16.0,049,0135,1613997318,18.179 00,0035,0048,0981.2,+14.9,052,0160,1613997618,18.197 00,0036,0049,0981.4,+14.5,053,0151,1613997918,18.344 00,0035,0048,0981.1,+14.9,052,0151,1613998218,18.362 00,0036,0049,0981.0,+14.7,052,0154,1613998518,18.31 00,0033,0045,0981.2,+14.8,053,0137,1613998818,18.289 00,0034,0047,0981.2,+14.7,053,0151,1613999118,18.076 00,0035,0048,0981.0,+14.4,053,0126,1613999418,18.255 00,0035,0048,0981.3,+14.4,054,0144,1613999718,18.04 00,0034,0047,0981.0,+15.7,050,0147,1614000018,18.225 00,0034,0047,0981.1,+15.7,050,0136,1614000318,18.299 00,0036,0049,0981.3,+15.0,052,0144,1614000618,18.372 00,0032,0044,0981.2,+15.2,052,0137,1614000918,18.119 00,0035,0048,0981.1,+15.1,050,0143,1614001218,18.299 00,0032,0044,0980.9,+15.5,051,0152,1614001518,18.131 00,0036,0049,0981.0,+14.6,053,0131,1614001818,18.264 00,0032,0044,0981.0,+15.1,051,0158,1614002118,18.05 00,0032,0044,0980.9,+14.4,052,0155,1614002418,18.233 00,0031,0043,0980.9,+14.6,052,0163,1614002718,18.015 00,0034,0047,0981.2,+14.1,052,0144,1614003018,18.202 00,0032,0044,0980.9,+14.6,052,0161,1614003318,18.181 00,0030,0042,0981.1,+14.8,051,0182,1614003618,18.163 00,0030,0042,0980.9,+14.8,051,0150,1614003918,18.279 00,0027,0037,0980.9,+15.3,050,0154,1614004218,18.308 00,0028,0038,0981.1,+14.9,050,0147,1614004518,18.063 00,0024,0032,0981.1,+14.8,051,0148,1614004818,18.24 00,0028,0038,0981.0,+14.3,052,0180,1614005118,18.025 00,0026,0036,0980.9,+14.7,052,0149,1614005418,18.047 00,0025,0034,0980.9,+14.0,053,0152,1614005718,18.03 00,0026,0036,0980.8,+13.5,054,0151,1614006018,18.015 00,0026,0036,0981.1,+13.5,054,0144,1614006318,18.145 00,0024,0032,0980.9,+13.0,055,0129,1614006617,17.941 00,0022,0029,0980.9,+12.6,056,0148,1614006918,18.122 00,0026,0036,0981.3,+12.0,058,0141,1614007218,18.145 00,0029,0039,0981.1,+11.6,060,0154,1614007517,17.987 00,0024,0032,0981.1,+10.9,062,0135,1614007818,18.057 00,0026,0036,0980.9,+10.3,064,0142,1614008118,18.005 00,0023,0031,0980.9,+09.8,065,0140,1614008418,18.188 00,0020,0027,0980.9,+09.4,067,0149,1614008718,18.166 00,0017,0023,0981.0,+08.9,062,0160,1614009018,18.193 00,0021,0028,0981.2,+08.1,072,0145,1614009318,18.14 00,0032,0044,0981.0,+07.3,076,0166,1614009617,17.924 00,0040,0054,0980.8,+06.8,078,0145,1614009917,17.909 00,0030,0042,0981.0,+06.3,079,0151,1614010217,17.892 00,0032,0044,0981.2,+06.1,080,0171,1614010518,18.078 00,0034,0047,0981.2,+05.8,081,0136,1614010817,17.866 00,0033,0045,0981.3,+05.7,082,0153,1614011117,17.945 00,0030,0042,0981.3,+05.5,082,0151,1614011417,17.983 00,0033,0045,0981.1,+05.6,082,0144,1614011717,17.97 00,0032,0044,0981.1,+05.7,082,0153,1614012017,17.95 00,0032,0044,0981.5,+05.5,082,0169,1614012317,17.939 00,0036,0049,0981.4,+05.4,083,0156,1614012618,18.129 00,0052,0070,0981.3,+05.6,083,0171,1614012918,18.107 00,0053,0071,0981.5,+05.5,083,0129,1614013218,18.092 00,0036,0049,0981.6,+05.2,084,0116,1614013518,18.079 00,0036,0049,0981.8,+05.2,084,0153,1614013817,17.867 00,0037,0050,0981.5,+04.9,084,0158,1614014117,17.854 00,0034,0047,0981.3,+05.1,084,0156,1614014418,18.047 00,0032,0044,0981.7,+05.1,084,0175,1614014717,17.922 00,0032,0044,0981.5,+05.0,084,0144,1614015018,18.152 00,0031,0043,0981.7,+05.2,084,0143,1614015317,17.942 00,0029,0039,0981.7,+05.2,083,0149,1614015618,18.169 00,0032,0044,0981.6,+05.0,084,0160,1614015918,18.11 00,0032,0044,0981.6,+05.0,084,0155,1614016217,17.939 00,0055,0074,0981.9,+05.0,084,0163,1614016518,18.104 00,0037,0050,0981.8,+05.2,084,0134,1614016817,17.923 00,0036,0049,0981.6,+05.2,083,0168,1614017117,17.855 00,0035,0048,0981.6,+05.2,083,0147,1614017418,18.04 00,0028,0038,0981.9,+05.1,083,0154,1614017717,17.876 00,0032,0044,0982.1,+05.0,084,0141,1614018018,18.01 00,0032,0044,0982.0,+05.0,083,0168,1614018318,18.095 00,0032,0044,0982.1,+05.0,083,0162,1614018617,17.94 00,0032,0044,0981.9,+05.1,083,0180,1614018917,17.925 00,0031,0043,0981.8,+05.1,083,0158,1614019217,17.904 00,0029,0039,0982.0,+05.1,083,0170,1614019517,17.891 00,0031,0043,0982.2,+05.0,083,0151,1614019817,17.875 00,0033,0045,0982.1,+05.1,083,0136,1614020118,18.063 00,0032,0044,0982.1,+05.1,083,0144,1614020417,17.877 00,0029,0039,0982.1,+05.1,083,0146,1614020717,17.835 00,0028,0038,0981.9,+05.0,083,0175,1614021017,17.822 00,0032,0044,0982.2,+05.0,083,0143,1614021317,17.86 00,0032,0044,0982.2,+05.0,083,0164,1614021617,17.991 00,0032,0044,0982.3,+05.0,084,0159,1614021918,18.077 00,0031,0043,0982.2,+05.0,084,0152,1614022218,18.105 00,0033,0045,0982.2,+05.0,084,0139,1614022517,17.896 00,0030,0042,0982.2,+05.0,083,0150,1614022818,18.078 00,0031,0043,0982.2,+04.9,084,0144,1614023117,17.914 00,0029,0039,0982.3,+04.6,085,0132,1614023417,17.853 00,0031,0043,0982.1,+04.7,085,0136,1614023720,20.518 00,0036,0049,0982.2,+04.9,085,0166,1614024018,18.071 00,0028,0038,0982.2,+05.0,085,0152,1614024318,18.007 00,0032,0044,0982.4,+04.9,085,0154,1614024617,17.993 00,0033,0045,0982.3,+04.6,085,0170,1614024917,17.978 00,0033,0045,0982.3,+04.5,086,0154,1614025217,17.768 00,0028,0038,0982.0,+04.4,087,0154,1614025517,17.85 00,0030,0042,0982.2,+04.3,084,0146,1614025817,17.934 00,0031,0043,0982.4,+04.1,085,0143,1614026117,17.921 00,0034,0047,0982.2,+04.0,087,0159,1614026417,17.86 00,0030,0042,0982.1,+03.9,085,0137,1614026717,17.847 00,0033,0045,0982.3,+04.4,086,0166,1614027017,17.879 00,0028,0038,0982.3,+04.5,084,0129,1614027318,18.068 00,0035,0048,0982.4,+04.4,085,0145,1614027617,17.806 00,0029,0039,0982.4,+04.4,085,0147,1614027917,17.84 00,0031,0043,0982.4,+04.4,085,0131,1614028217,17.827 00,0030,0042,0982.3,+04.4,085,0147,1614028517,17.765 00,0029,0039,0982.2,+04.2,084,0155,1614028817,17.747 00,0028,0038,0982.0,+03.9,085,0149,1614029117,17.834 00,0028,0038,0982.2,+03.8,087,0159,1614029418,18.115 00,0025,0034,0982.2,+03.8,087,0156,1614029718,18.054 00,0035,0048,0982.0,+03.9,087,0162,1614030018,18.037 00,0028,0038,0982.0,+04.2,087,0158,1614030317,17.824 00,0031,0043,0982.2,+04.2,087,0164,1614030617,17.812 00,0030,0042,0982.0,+04.2,086,0160,1614030917,17.999 00,0029,0039,0982.1,+04.3,085,0153,1614031217,17.989 00,0025,0034,0982.2,+04.4,085,0127,1614031517,17.775 00,0033,0045,0981.9,+04.1,084,0165,1614031817,17.959 00,0033,0045,0982.0,+03.9,085,0162,1614032117,17.796 00,0026,0036,0981.9,+03.9,085,0149,1614032417,17.733 00,0027,0037,0982.0,+04.0,084,0150,1614032718,18.01 00,0024,0032,0982.1,+04.0,083,0150,1614033017,17.85 00,0023,0031,0982.0,+04.1,083,0153,1614033317,17.891 00,0021,0028,0981.9,+04.1,082,0153,1614033618,18.025 00,0024,0032,0982.0,+04.2,081,0149,1614033917,17.811 00,0021,0028,0981.8,+03.8,083,0159,1614034217,17.798 00,0020,0027,0982.0,+03.9,083,0144,1614034517,17.782 00,0023,0031,0981.7,+03.8,083,0163,1614034817,17.768 00,0020,0027,0981.8,+03.8,083,0153,1614035117,17.812 00,0021,0028,0981.8,+03.9,082,0131,1614035417,17.742 00,0020,0027,0982.0,+03.9,082,0168,1614035717,17.925 00,0021,0028,0982.3,+04.1,082,0160,1614036017,17.712 00,0022,0029,0982.1,+03.9,083,0144,1614036317,17.847 00,0021,0028,0981.9,+03.9,083,0152,1614036617,17.832 00,0023,0031,0981.8,+03.7,084,0143,1614036917,17.817 00,0024,0032,0981.7,+03.8,084,0146,1614037217,17.956 00,0025,0034,0982.0,+04.1,084,0141,1614037517,17.994 00,0026,0036,0982.1,+03.9,084,0143,1614037817,17.778 00,0025,0034,0981.8,+04.2,084,0165,1614038117,17.763 00,0024,0032,0981.9,+03.6,084,0151,1614038417,17.807 00,0025,0034,0982.0,+03.6,084,0156,1614038717,17.744 00,0021,0028,0981.6,+03.7,084,0136,1614039017,17.725 00,0023,0031,0981.7,+04.2,081,0170,1614039317,17.722 00,0023,0031,0981.9,+03.9,082,0164,1614039617,17.896 00,0022,0029,0981.9,+03.9,082,0158,1614039917,17.785 00,0021,0028,0981.7,+03.9,082,0159,1614040217,17.815 00,0022,0029,0981.4,+03.8,082,0148,1614040517,17.801 00,0021,0028,0981.7,+03.5,083,0155,1614040817,17.79 00,0022,0029,0981.6,+03.8,082,0139,1614041117,17.986 00,0026,0036,0981.6,+04.0,082,0156,1614041417,17.76 00,0023,0031,0981.6,+04.0,081,0141,1614041717,17.945 00,0021,0028,0981.6,+03.7,082,0144,1614042017,17.943 00,0023,0031,0981.7,+03.9,082,0153,1614042317,17.73 00,0023,0031,0981.6,+03.9,082,0149,1614042617,17.706 00,0022,0029,0981.7,+03.9,081,0148,1614042917,17.9 00,0021,0028,0981.6,+03.9,080,0155,1614043217,17.687 00,0024,0032,0981.7,+04.2,080,0148,1614043517,17.762 00,0023,0031,0981.8,+04.2,080,0155,1614043817,17.799 00,0024,0032,0981.4,+04.4,079,0154,1614044117,17.787 00,0021,0028,0981.6,+04.5,079,0173,1614044417,17.968 00,0027,0037,0981.5,+04.7,078,0145,1614044717,17.759 00,0022,0029,0981.6,+04.4,079,0154,1614045017,17.803 00,0023,0031,0981.5,+04.4,079,0157,1614045317,17.793 00,0021,0028,0981.5,+04.1,080,0126,1614045617,17.92 00,0023,0031,0981.2,+04.0,080,0156,1614045917,17.906 00,0024,0032,0981.4,+03.9,082,0143,1614046217,17.689 00,0022,0029,0981.3,+03.9,081,0141,1614046517,17.68 00,0021,0028,0981.5,+03.7,081,0150,1614046817,17.857 00,0023,0031,0981.6,+03.4,083,0152,1614047117,17.749 00,0022,0029,0981.6,+03.5,082,0152,1614047417,17.78 00,0024,0032,0981.5,+03.4,083,0172,1614047717,17.778 00,0023,0031,0981.4,+03.5,083,0148,1614048017,17.755 00,0025,0034,0981.4,+03.4,083,0144,1614048317,17.742 00,0025,0034,0981.4,+03.6,083,0142,1614048617,17.726 00,0027,0037,0981.5,+03.3,083,0145,1614048917,17.913 00,0032,0044,0981.7,+03.2,083,0138,1614049217,17.714 00,0025,0034,0981.5,+03.4,083,0141,1614049517,17.69 00,0037,0050,0981.8,+03.6,083,0151,1614049817,17.685 00,0032,0044,0981.7,+03.7,082,0165,1614050117,17.662 00,0073,0098,0981.4,+03.6,081,0158,1614050417,17.846 00,0054,0073,0981.5,+03.6,081,0135,1614050717,17.931 00,0055,0074,0981.4,+03.7,081,0138,1614051017,17.975 00,0026,0036,0981.5,+03.9,081,0162,1614051317,17.763 00,0023,0031,0981.9,+04.3,079,0152,1614051617,17.738 00,0023,0031,0981.8,+04.2,080,0161,1614051917,17.728 00,0022,0029,0982.0,+04.2,080,0142,1614052217,17.774 00,0024,0032,0981.6,+04.0,080,0167,1614052517,17.9 00,0021,0028,0981.7,+04.0,080,0168,1614052817,17.686 00,0022,0029,0981.8,+04.3,079,0141,1614053117,17.676 00,0022,0029,0981.5,+04.1,079,0160,1614053417,17.726 00,0018,0024,0981.7,+03.9,081,0122,1614053717,17.649 00,0022,0029,0981.5,+03.0,082,0169,1614054017,17.893 00,0029,0039,0981.5,+02.8,084,0137,1614054317,17.783 00,0035,0048,0981.6,+02.3,086,0146,1614054617,17.756 00,0041,0055,0981.8,+02.9,085,0150,1614054917,17.739 00,0027,0037,0981.5,+02.8,085,0160,1614055217,17.727 00,0023,0031,0981.6,+02.7,085,0140,1614055517,17.711 00,0023,0031,0982.0,+03.0,084,0137,1614055817,17.897 00,0023,0031,0981.9,+03.0,084,0143,1614056117,17.687 00,0024,0032,0981.7,+03.2,083,0159,1614056417,17.74 00,0027,0037,0981.8,+03.2,084,0155,1614056717,17.669 00,0023,0031,0982.0,+03.0,082,0139,1614057017,17.647 00,0027,0037,0981.6,+03.3,083,0156,1614057317,17.837 00,0021,0028,0982.0,+03.2,083,0136,1614057617,17.885 00,0027,0037,0981.9,+03.4,083,0135,1614057917,17.772 00,0024,0032,0982.0,+03.2,083,0141,1614058217,17.937 00,0025,0034,0982.0,+03.0,084,0167,1614058517,17.727 00,0025,0034,0981.9,+03.2,085,0148,1614058817,17.915 00,0025,0034,0982.2,+03.7,084,0144,1614059117,17.762 00,0023,0031,0982.2,+03.8,081,0152,1614059417,17.754 00,0024,0032,0982.1,+04.3,080,0139,1614059717,17.938 00,0025,0034,0982.4,+05.2,077,0148,1614060017,17.864 00,0027,0037,0982.2,+05.7,074,0145,1614060317,17.646 00,0025,0034,0982.1,+06.1,072,0157,1614060617,17.892 00,0022,0029,0982.3,+06.3,073,0158,1614060917,17.614 00,0022,0029,0982.2,+06.7,072,0152,1614061217,17.599 00,0023,0031,0982.6,+07.8,068,0165,1614061517,17.683 00,0026,0036,0982.4,+08.2,066,0158,1614061817,17.779 00,0027,0037,0982.7,+09.4,061,0165,1614062117,17.89 00,0022,0029,0982.7,+10.2,063,0144,1614062417,17.877 00,0032,0044,0982.7,+10.8,061,0164,1614062720,20.451 00,0024,0032,0982.9,+11.5,059,0144,1614063017,17.647 00,0016,0022,0982.8,+13.1,055,0157,1614063317,17.696 00,0014,0018,0982.9,+14.5,057,0146,1614063617,17.811 00,0022,0029,0983.0,+14.6,054,0147,1614063917,17.834 00,0016,0022,0982.9,+15.0,054,0142,1614064217,17.866 00,0013,0017,0982.9,+15.2,060,0137,1614064517,17.891 00,0018,0024,0982.8,+15.9,057,0155,1614064817,17.588 00,0023,0031,0983.2,+16.4,052,0158,1614065117,17.894 00,0018,0024,0982.9,+16.1,051,0145,1614065417,17.72 00,0023,0031,0982.9,+15.7,054,0148,1614065717,17.637 00,0025,0034,0982.8,+14.8,053,0166,1614066017,17.825 00,0023,0031,0982.7,+15.5,053,0158,1614066317,17.601 00,0021,0028,0982.9,+16.1,052,0125,1614066617,17.849 00,0025,0034,0983.0,+15.3,050,0165,1614066917,17.569 00,0021,0028,0983.2,+16.5,051,0161,1614067217,17.814 00,0023,0031,0983.2,+16.2,048,0145,1614067517,17.542 00,0021,0028,0983.1,+16.6,047,0176,1614067817,17.517 00,0018,0024,0982.8,+18.0,047,0152,1614068117,17.764 00,0017,0023,0983.0,+17.9,048,0135,1614068417,17.677 00,0016,0022,0983.0,+18.8,046,0159,1614068717,17.754 00,0020,0027,0982.9,+18.5,042,0160,1614069017,17.803 00,0018,0024,0983.0,+20.3,043,0169,1614069317,17.779 00,0020,0027,0982.7,+19.8,042,0146,1614069617,17.754 00,0020,0027,0982.9,+18.1,043,0166,1614069917,17.816 00,0022,0029,0983.0,+18.2,041,0144,1614070217,17.789 00,0018,0024,0983.0,+18.4,043,0149,1614070517,17.498 00,0020,0027,0983.0,+18.4,040,0172,1614070817,17.684 00,0016,0022,0983.2,+20.1,040,0156,1614071117,17.463 00,0021,0028,0982.8,+19.8,039,0146,1614071417,17.449 00,0019,0026,0983.2,+20.5,038,0150,1614071717,17.631 00,0023,0031,0983.1,+19.8,037,0167,1614072017,17.422 00,0023,0031,0982.9,+18.0,041,0154,1614072317,17.488 00,0021,0028,0983.0,+19.3,040,0149,1614072617,17.718 00,0022,0029,0982.9,+18.2,043,0154,1614072917,17.701 00,0020,0027,0983.2,+20.3,039,0156,1614073217,17.555 00,0024,0032,0983.1,+19.5,040,0149,1614073517,17.668 00,0023,0031,0983.2,+19.8,040,0119,1614073817,17.65 00,0025,0034,0983.0,+19.2,040,0145,1614074117,17.628 00,0020,0027,0983.2,+20.3,038,0141,1614074417,17.617 00,0026,0036,0983.2,+19.7,038,0151,1614074717,17.593 00,0020,0027,0982.9,+19.8,039,0157,1614075017,17.579 00,0023,0031,0983.0,+20.0,039,0162,1614075317,17.36 00,0019,0026,0982.9,+20.7,036,0148,1614075617,17.617 00,0020,0027,0983.0,+20.5,037,0142,1614075917,17.418 00,0024,0032,0983.0,+20.4,036,0158,1614076217,17.658 00,0017,0023,0982.7,+21.6,036,0154,1614076517,17.443 00,0021,0028,0982.6,+21.2,035,0153,1614076817,17.622 00,0021,0028,0982.6,+21.0,036,0145,1614077117,17.607 00,0021,0028,0982.7,+20.6,036,0124,1614077417,17.582 00,0022,0029,0982.5,+19.7,039,0152,1614077717,17.372 00,0018,0024,0982.6,+20.6,037,0171,1614078017,17.56 00,0019,0026,0982.8,+20.6,037,0145,1614078317,17.536 00,0018,0024,0982.4,+19.8,038,0151,1614078617,17.518 00,0020,0027,0982.2,+20.8,036,0147,1614078917,17.509 00,0015,0021,0982.3,+20.3,036,0147,1614079217,17.283 00,0018,0024,0982.2,+20.3,035,0140,1614079517,17.558 00,0016,0022,0982.4,+20.2,034,0173,1614079817,17.394 00,0018,0024,0982.3,+20.1,035,0149,1614080117,17.37 00,0016,0022,0982.4,+20.2,032,0150,1614080417,17.55 00,0014,0018,0982.4,+20.0,032,0129,1614080717,17.535 00,0015,0021,0982.2,+21.3,030,0162,1614081017,17.32 00,0015,0021,0982.0,+21.0,030,0153,1614081317,17.574 00,0013,0017,0981.9,+20.6,029,0163,1614081617,17.476 00,0012,0016,0982.1,+21.9,028,0148,1614081917,17.464 00,0013,0017,0982.1,+21.7,026,0166,1614082217,17.246 00,0011,0015,0981.9,+20.4,026,0153,1614082517,17.428 00,0010,0013,0981.9,+21.7,026,0156,1614082817,17.238 00,0013,0017,0981.8,+21.2,025,0146,1614083117,17.286 00,0012,0016,0981.8,+21.7,026,0168,1614083417,17.52 00,0013,0017,0981.8,+21.6,027,0161,1614083717,17.311 00,0012,0016,0981.7,+21.7,026,0169,1614084017,17.484 00,0010,0013,0981.6,+21.6,026,0145,1614084317,17.468 00,0010,0013,0981.9,+20.7,026,0148,1614084617,17.527 00,0010,0013,0982.0,+21.4,027,0153,1614084917,17.432 00,0010,0013,0981.7,+22.1,025,0158,1614085217,17.412 00,0011,0015,0981.8,+22.1,023,0141,1614085517,17.396 00,0008,0011,0981.8,+22.4,024,0139,1614085817,17.181 00,0008,0011,0981.6,+22.1,023,0132,1614086117,17.161 00,0009,0012,0981.5,+21.9,024,0146,1614086417,17.419 00,0009,0012,0981.6,+22.2,022,0159,1614086717,17.418 00,0009,0012,0981.7,+22.4,023,0178,1614087017,17.602 00,0012,0016,0981.8,+22.4,023,0133,1614087317,17.44 00,0010,0013,0981.5,+22.3,024,0158,1614087617,17.415 00,0009,0012,0981.8,+22.8,024,0159,1614087917,17.406 00,0009,0012,0981.7,+22.8,024,0152,1614088217,17.46 00,0010,0013,0981.5,+22.7,024,0149,1614088517,17.244 00,0009,0012,0981.7,+22.1,023,0152,1614088817,17.343 00,0010,0013,0981.5,+21.2,025,0148,1614089117,17.323 00,0010,0013,0981.8,+21.6,024,0179,1614089417,17.306 00,0009,0012,0981.9,+21.4,025,0150,1614089717,17.287 00,0010,0013,0981.8,+21.6,023,0129,1614090017,17.074 00,0009,0012,0981.6,+21.1,023,0129,1614090317,17.35 00,0010,0013,0981.7,+21.1,023,0143,1614090617,17.382 00,0008,0011,0981.6,+21.5,024,0151,1614090917,17.365 00,0009,0012,0981.6,+20.7,025,0150,1614091217,17.345 00,0008,0011,0981.5,+20.8,025,0165,1614091517,17.331 00,0008,0011,0981.5,+20.4,027,0151,1614091817,17.318 00,0009,0012,0981.7,+20.1,027,0135,1614092117,17.307 00,0010,0013,0981.7,+19.7,028,0142,1614092417,17.193 00,0009,0012,0981.7,+19.8,028,0132,1614092717,17.144 00,0010,0013,0981.7,+19.1,028,0175,1614093017,17.041 00,0009,0012,0981.8,+18.5,029,0152,1614093317,17.222 00,0010,0013,0981.9,+18.2,030,0139,1614093617,17.202 00,0008,0011,0982.0,+18.1,031,0127,1614093917,17.281 00,0008,0011,0982.0,+17.2,032,0132,1614094217,17.32 00,0009,0012,0982.3,+16.7,033,0132,1614094517,17.097 00,0008,0011,0982.0,+16.1,034,0150,1614094817,17.166 00,0006,0008,0982.2,+15.3,035,0135,1614095117,17.259 00,0011,0015,0982.4,+14.3,041,0153,1614095417,17.052 00,0016,0022,0982.3,+13.2,045,0135,1614095717,17.029 00,0011,0015,0982.4,+12.5,047,0171,1614096017,17.211 00,0012,0016,0982.4,+12.1,048,0131,1614096317,17.295 00,0015,0021,0982.2,+11.7,050,0148,1614096616,16.979 00,0017,0023,0982.3,+11.2,051,0129,1614096917,17.165 00,0012,0016,0982.4,+11.3,050,0147,1614097217,17.144 00,0011,0015,0982.4,+11.0,053,0159,1614097517,17.025 00,0010,0013,0982.5,+10.4,054,0147,1614097817,17.255 00,0015,0021,0982.4,+09.9,056,0148,1614098117,17.243 00,0012,0016,0982.9,+09.8,055,0130,1614098417,17.23 00,0011,0015,0982.7,+09.7,055,0168,1614098717,17.013 00,0015,0021,0982.4,+09.8,055,0150,1614099017,17.194 00,0011,0015,0982.8,+10.0,053,0137,1614099316,16.986 00,0009,0012,0982.6,+10.2,052,0155,1614099617,17.17 00,0010,0013,0982.6,+10.2,052,0143,1614099916,16.96 00,0011,0015,0982.6,+09.7,055,0143,1614100216,16.942 00,0010,0013,0982.7,+09.1,057,0163,1614100517,17.115 00,0012,0016,0982.6,+09.4,055,0119,1614100817,17.106 00,0014,0018,0982.9,+09.2,057,0139,1614101117,17.176 00,0021,0028,0982.7,+09.1,057,0152,1614101417,17.214 00,0014,0018,0982.7,+09.1,057,0139,1614101717,17.199 00,0013,0017,0982.9,+09.1,058,0139,1614102017,17.182 00,0013,0017,0982.9,+09.2,056,0149,1614102317,17.166 00,0014,0018,0983.0,+09.1,057,0125,1614102617,17.241 00,0017,0023,0983.0,+08.9,058,0162,1614102916,16.943 00,0012,0016,0983.0,+09.2,056,0149,1614103217,17.12 00,0010,0013,0982.9,+08.8,058,0118,1614103516,16.913 00,0024,0032,0982.7,+09.0,058,0172,1614103817,17.096 00,0015,0021,0982.6,+09.0,057,0159,1614104117,17.233 00,0013,0017,0982.7,+09.5,055,0144,1614104417,17.177 00,0011,0015,0982.7,+09.7,054,0162,1614104717,17.251 00,0014,0018,0982.7,+09.8,053,0154,1614105017,17.174 00,0011,0015,0982.8,+09.5,054,0153,1614105317,17.188 00,0012,0016,0982.8,+09.5,054,0158,1614105616,16.946 00,0013,0017,0982.8,+09.7,053,0155,1614105917,17.127 00,0014,0018,0982.8,+09.5,054,0161,1614106216,16.916 00,0011,0015,0982.8,+09.0,056,0167,1614106517,17.099 00,0012,0016,0983.1,+08.6,058,0164,1614106817,17.084 00,0012,0016,0982.7,+08.1,060,0147,1614107116,16.867 00,0012,0016,0983.1,+08.3,059,0127,1614107419,19.664 00,0011,0015,0982.9,+09.1,055,0149,1614107717,17.046 00,0014,0018,0983.2,+09.1,056,0137,1614108016,16.821 00,0011,0015,0983.1,+09.1,056,0168,1614108316,16.9 00,0013,0017,0983.1,+09.0,056,0156,1614108617,17.133 00,0014,0018,0983.2,+09.2,056,0152,1614108916,16.921 00,0013,0017,0983.4,+09.0,057,0151,1614109217,17.106 00,0013,0017,0983.2,+08.8,057,0134,1614109516,16.888 00,0012,0016,0983.1,+08.9,057,0148,1614109816,16.874 00,0013,0017,0983.1,+09.0,057,0152,1614110116,16.867 00,0013,0017,0983.4,+08.8,057,0153,1614110416,16.843 00,0011,0015,0983.3,+09.4,056,0159,1614110717,17.026 00,0012,0016,0983.3,+08.7,058,0140,1614111016,16.821 00,0010,0013,0983.2,+08.9,058,0160,1614111316,16.796 00,0013,0017,0983.5,+09.0,058,0148,1614111616,16.978 00,0014,0018,0983.7,+08.9,058,0163,1614111917,17.061 00,0012,0016,0983.5,+08.8,058,0139,1614112216,16.899 00,0012,0016,0983.2,+08.7,059,0158,1614112516,16.882 00,0014,0018,0983.3,+08.7,059,0141,1614112817,17.063 00,0015,0021,0983.7,+08.6,060,0163,1614113116,16.85 00,0013,0017,0983.4,+08.7,060,0152,1614113417,17.038 00,0016,0022,0983.7,+08.6,061,0135,1614113717,17.018 00,0017,0023,0983.5,+08.7,060,0135,1614114017,17.005 00,0014,0018,0983.4,+08.7,061,0159,1614114316,16.987 00,0019,0026,0983.6,+08.7,061,0151,1614114616,16.974 00,0016,0022,0983.8,+08.4,062,0133,1614114916,16.761 00,0020,0027,0983.5,+08.4,062,0165,1614115216,16.941 00,0017,0023,0983.8,+08.2,062,0172,1614115516,16.822 00,0015,0021,0983.9,+07.9,063,0153,1614115816,16.858 00,0014,0018,0983.9,+07.9,062,0154,1614116117,17.044 00,0018,0024,0983.7,+08.2,061,0154,1614116416,16.829 00,0018,0024,0983.8,+08.1,061,0168,1614116717,17.015 00,0017,0023,0983.9,+08.2,060,0153,1614117016,16.81 00,0015,0021,0983.6,+08.0,061,0157,1614117316,16.786 00,0015,0021,0983.6,+07.8,062,0149,1614117616,16.767 00,0013,0017,0983.7,+07.7,061,0166,1614117916,16.954 00,0017,0023,0984.0,+07.6,062,0152,1614118216,16.742 00,0015,0021,0983.6,+07.8,061,0146,1614118516,16.931 00,0015,0021,0983.7,+07.4,063,0158,1614118816,16.905 00,0018,0024,0983.6,+07.4,063,0137,1614119116,16.791 00,0013,0017,0983.5,+07.4,063,0140,1614119416,16.824 00,0014,0018,0983.8,+07.5,063,0173,1614119716,16.826 00,0016,0022,0983.8,+07.5,063,0145,1614120016,16.991 00,0014,0018,0983.9,+07.5,063,0165,1614120316,16.982 00,0015,0021,0983.8,+07.9,061,0149,1614120616,16.862 00,0016,0022,0983.8,+07.7,062,0160,1614120916,16.947 00,0012,0016,0983.8,+07.7,061,0163,1614121216,16.935 00,0017,0023,0983.7,+07.4,063,0160,1614121516,16.919 00,0015,0021,0983.8,+07.3,063,0157,1614121819,19.603 00,0018,0024,0983.9,+07.0,065,0135,1614122116,16.697 00,0015,0021,0983.7,+07.1,064,0145,1614122416,16.681 00,0017,0023,0984.0,+07.2,064,0143,1614122717,17.055 00,0016,0022,0983.9,+07.2,064,0140,1614123017,17.089 00,0019,0026,0983.7,+07.0,065,0134,1614123316,16.777 00,0017,0023,0983.6,+07.3,064,0119,1614123616,16.742 00,0016,0022,0983.9,+07.2,064,0133,1614123917,17.055 00,0017,0023,0983.5,+07.4,063,0145,1614124216,16.931 00,0017,0023,0983.7,+07.4,064,0155,1614124516,16.92 00,0015,0021,0983.5,+07.3,064,0152,1614124816,16.901 00,0019,0026,0983.5,+07.3,064,0161,1614125116,16.69 00,0016,0022,0983.4,+07.4,064,0147,1614125416,16.872 00,0019,0026,0983.6,+07.5,063,0145,1614125716,16.856 00,0019,0026,0983.7,+07.4,063,0158,1614126016,16.648 00,0021,0028,0983.5,+07.0,065,0154,1614126316,16.922 00,0014,0018,0983.6,+06.6,067,0135,1614126616,16.759 00,0017,0023,0983.5,+06.5,067,0153,1614126916,16.941 00,0017,0023,0983.8,+06.7,066,0162,1614127216,16.733 00,0015,0021,0983.6,+06.5,067,0124,1614127516,16.912 00,0017,0023,0983.6,+06.6,067,0115,1614127816,16.912 00,0018,0024,0983.7,+06.8,066,0132,1614128116,16.891 00,0019,0026,0983.5,+07.3,064,0141,1614128416,16.879 00,0018,0024,0983.5,+06.6,066,0157,1614128716,16.856 00,0015,0021,0983.7,+06.6,066,0149,1614129016,16.852 00,0017,0023,0983.7,+06.7,066,0163,1614129316,16.629 00,0017,0023,0983.7,+06.4,067,0161,1614129616,16.615 00,0017,0023,0983.4,+06.2,069,0144,1614129916,16.994 00,0017,0023,0983.5,+06.0,069,0165,1614130216,16.942 00,0016,0022,0983.6,+05.9,069,0160,1614130516,16.719 00,0016,0022,0983.9,+06.2,069,0173,1614130816,16.706 00,0016,0022,0983.6,+06.4,068,0127,1614131116,16.884 00,0017,0023,0984.0,+06.6,067,0147,1614131416,16.871 00,0020,0027,0983.9,+06.5,068,0152,1614131716,16.862 00,0018,0024,0983.6,+06.0,070,0160,1614132016,16.846 00,0019,0026,0983.7,+06.0,070,0148,1614132316,16.635 00,0020,0027,0984.0,+05.9,071,0145,1614132616,16.816 00,0023,0031,0983.7,+05.6,073,0158,1614132916,16.7 00,0022,0029,0983.5,+05.3,074,0157,1614133216,16.783 00,0023,0031,0983.6,+05.3,074,0147,1614133516,16.673 00,0024,0032,0983.7,+05.7,073,0145,1614133816,16.899 00,0023,0031,0983.5,+05.6,074,0143,1614134116,16.699 00,0021,0028,0983.7,+04.9,075,0161,1614134416,16.672 00,0023,0031,0983.9,+04.5,077,0148,1614134716,16.861 00,0027,0037,0983.9,+03.8,080,0147,1614135019,19.449 00,0027,0037,0983.9,+03.4,082,0159,1614135316,16.83 00,0029,0039,0983.7,+03.7,082,0148,1614135616,16.82 00,0027,0037,0983.8,+03.6,082,0154,1614135916,16.604 00,0028,0038,0983.8,+03.6,083,0157,1614136216,16.692 00,0033,0045,0983.8,+04.0,082,0163,1614136516,16.578 00,0027,0037,0983.9,+04.6,080,0138,1614136816,16.565 00,0029,0039,0984.1,+04.5,078,0163,1614137116,16.642 00,0026,0036,0984.1,+04.1,079,0138,1614137416,16.682 00,0029,0039,0984.2,+04.3,080,0148,1614137716,16.863 00,0025,0034,0984.0,+04.4,079,0165,1614138016,16.761 00,0027,0037,0984.0,+04.5,078,0147,1614138316,16.838 00,0026,0036,0984.4,+04.3,079,0145,1614138616,16.626 00,0026,0036,0984.2,+04.4,079,0123,1614138916,16.83 00,0028,0038,0983.9,+04.3,078,0146,1614139216,16.598 00,0025,0034,0984.2,+04.4,077,0142,1614139516,16.585 00,0024,0032,0984.5,+04.0,078,0160,1614139816,16.568 00,0027,0037,0984.1,+04.4,078,0155,1614140116,16.561 00,0024,0032,0984.4,+04.0,079,0151,1614140416,16.851 00,0024,0032,0984.3,+04.0,079,0150,1614140716,16.639 00,0025,0034,0984.5,+04.0,080,0126,1614141016,16.663 00,0025,0034,0984.2,+04.1,078,0145,1614141316,16.855 00,0026,0036,0984.2,+04.0,079,0146,1614141616,16.943 00,0024,0032,0984.3,+04.0,079,0153,1614141916,16.832 00,0024,0032,0984.2,+04.6,077,0169,1614142216,16.615 00,0025,0034,0984.5,+05.0,075,0150,1614142516,16.595 00,0025,0034,0984.5,+05.0,074,0149,1614142816,16.585 00,0022,0029,0984.3,+04.6,076,0142,1614143116,16.765 00,0024,0032,0984.5,+05.0,075,0140,1614143416,16.672 00,0024,0032,0984.3,+04.7,076,0148,1614143716,16.649 00,0024,0032,0984.8,+04.4,077,0164,1614144016,16.721 00,0021,0028,0984.5,+04.4,077,0156,1614144316,16.619 00,0019,0026,0984.6,+04.7,077,0157,1614144616,16.778 00,0030,0042,0984.7,+04.8,076,0159,1614144916,16.628 00,0021,0028,0984.9,+05.2,075,0141,1614145216,16.614 00,0051,0069,0985.0,+05.4,074,0146,1614145516,16.613 00,0025,0034,0985.3,+05.8,073,0142,1614145816,16.785 00,0023,0031,0985.2,+06.5,070,0151,1614146116,16.892 00,0019,0026,0985.1,+07.0,068,0145,1614146416,16.769 00,0018,0024,0985.1,+07.4,067,0164,1614146716,16.74 00,0021,0028,0985.3,+07.2,068,0152,1614147016,16.834 00,0018,0024,0985.5,+07.8,066,0143,1614147316,16.512 00,0018,0024,0985.3,+08.5,064,0166,1614147616,16.697 00,0018,0024,0985.7,+09.0,063,0180,1614147916,16.682 00,0021,0028,0985.5,+09.6,062,0149,1614148216,16.806 00,0019,0026,0985.8,+10.5,061,0162,1614148516,16.8 00,0024,0032,0985.9,+10.3,060,0151,1614148816,16.906 00,0024,0032,0985.8,+10.4,060,0149,1614149116,16.773 00,0018,0024,0985.8,+10.7,060,0164,1614149416,16.746 00,0015,0021,0986.1,+11.6,059,0152,1614149716,16.536 00,0018,0024,0985.8,+16.4,052,0154,1614151517,17.78 00,0021,0028,0986.0,+14.1,050,0186,1614152117,17.728 00,0022,0029,0985.7,+14.7,048,0168,1614152417,17.714 00,0019,0026,0985.6,+15.4,048,0166,1614152717,17.692 00,0022,0029,0985.9,+14.9,048,0161,1614153017,17.698 00,0021,0028,0985.9,+15.4,047,0140,1614153317,17.46 00,0020,0027,0985.9,+15.7,046,0155,1614153617,17.439 00,0019,0026,0985.8,+16.5,047,0131,1614153917,17.621 00,0021,0028,0985.9,+17.1,045,0171,1614154217,17.606 00,0020,0027,0986.1,+17.5,044,0171,1614154517,17.39 00,0019,0026,0985.8,+18.0,043,0135,1614154817,17.566 00,0020,0027,0985.9,+17.9,042,0143,1614155116,16.628 00,0027,0037,0986.2,+17.8,041,0143,1614155416,16.415 00,0027,0037,0985.9,+17.9,041,0147,1614155716,16.589 00,0027,0037,0985.9,+17.2,041,0135,1614156016,16.573 00,0022,0029,0986.3,+17.8,040,0138,1614156316,16.554 00,0023,0031,0986.2,+18.0,041,0154,1614156616,16.54 00,0024,0032,0986.0,+18.3,040,0149,1614156916,16.516 00,0023,0031,0986.3,+17.6,042,0147,1614157216,16.499 00,0023,0031,0986.3,+17.9,042,0151,1614157516,16.487 00,0029,0039,0986.2,+18.1,041,0124,1614157816,16.472 00,0025,0034,0986.3,+17.1,043,0142,1614158116,16.445 00,0024,0032,0986.5,+17.7,041,0160,1614158416,16.426 00,0027,0037,0986.5,+16.6,043,0163,1614158716,16.508 00,0027,0037,0986.4,+17.3,041,0177,1614159016,16.606 00,0023,0031,0986.5,+18.3,041,0142,1614159316,16.391 00,0025,0034,0986.4,+17.9,043,0126,1614159616,16.578 00,0024,0032,0986.3,+17.9,042,0155,1614159916,16.55 00,0025,0034,0986.4,+17.8,042,0163,1614160216,16.534 00,0028,0038,0986.4,+17.8,041,0141,1614160516,16.318 00,0029,0039,0986.6,+17.7,041,0167,1614160816,16.496 00,0029,0039,0986.6,+18.3,041,0155,1614161116,16.284 00,0026,0036,0986.2,+17.3,043,0152,1614161416,16.461 00,0029,0039,0986.2,+18.1,041,0131,1614161716,16.445 00,0028,0038,0986.2,+17.0,043,0154,1614162016,16.427 00,0022,0029,0986.1,+18.3,040,0149,1614162316,16.509 00,0026,0036,0986.1,+17.1,043,0153,1614162616,16.529 00,0029,0039,0986.1,+17.4,042,0157,1614162916,16.313 00,0027,0037,0986.2,+16.6,044,0182,1614163216,16.492 00,0025,0034,0986.0,+17.1,043,0154,1614163516,16.475 00,0027,0037,0986.0,+17.3,042,0150,1614163816,16.459 00,0027,0037,0986.1,+18.4,040,0145,1614164116,16.436 00,0027,0037,0986.1,+18.9,039,0166,1614164416,16.423 00,0022,0029,0986.0,+19.8,038,0166,1614164716,16.403 00,0030,0042,0986.1,+19.3,037,0170,1614165016,16.385 00,0021,0028,0985.9,+19.5,037,0163,1614165318,18.972 00,0024,0032,0985.8,+18.4,040,0137,1614165616,16.348 00,0023,0031,0986.0,+18.9,039,0132,1614165916,16.442 00,0026,0036,0986.2,+17.9,041,0146,1614166216,16.471 00,0024,0032,0986.0,+17.7,041,0165,1614166516,16.471 00,0024,0032,0985.9,+16.8,045,0133,1614166816,16.442 00,0024,0032,0986.1,+17.5,042,0148,1614167116,16.417 00,0023,0031,0985.8,+17.6,043,0152,1614167416,16.202 00,0021,0028,0985.8,+17.6,044,0159,1614167716,16.192 00,0026,0036,0985.6,+18.6,040,0153,1614168018,18.981 00,0025,0034,0985.7,+17.2,043,0142,1614168316,16.152 00,0024,0032,0985.4,+17.3,042,0167,1614168616,16.332 00,0026,0036,0985.6,+16.6,044,0156,1614168916,16.315 00,0026,0036,0985.5,+16.3,045,0155,1614169216,16.096 00,0025,0034,0985.7,+16.5,044,0122,1614169516,16.376 00,0022,0029,0985.5,+16.7,044,0129,1614169816,16.206 00,0025,0034,0985.6,+17.0,044,0135,1614170116,16.204 00,0019,0026,0985.7,+16.9,042,0153,1614170416,16.375 00,0021,0028,0985.8,+17.6,042,0154,1614170716,16.351 00,0023,0031,0985.4,+17.4,042,0166,1614171016,16.405 00,0022,0029,0985.2,+18.0,040,0155,1614171316,16.115 00,0021,0028,0985.4,+17.8,040,0163,1614171616,16.109 00,0020,0027,0985.1,+17.4,041,0156,1614171916,16.28 00,0026,0036,0985.2,+17.1,043,0172,1614172216,16.263 00,0025,0034,0985.1,+16.6,044,0170,1614172516,16.245 00,0022,0029,0985.2,+17.6,041,0165,1614172816,16.23 00,0022,0029,0985.3,+17.4,042,0163,1614173116,16.305 00,0031,0043,0985.5,+16.4,045,0145,1614173416,16.141 00,0023,0031,0985.1,+16.2,045,0154,1614173716,16.326 00,0026,0036,0985.3,+16.3,046,0129,1614174016,16.126 00,0027,0037,0985.0,+16.6,044,0186,1614174316,16.304 00,0030,0042,0985.4,+15.6,047,0175,1614174616,16.07 00,0025,0034,0985.1,+15.3,048,0139,1614174916,16.25 00,0027,0037,0985.3,+15.4,048,0157,1614175216,16.235 00,0029,0039,0985.0,+15.4,048,0149,1614175516,16.025 00,0026,0036,0985.0,+15.5,047,0147,1614175816,16.198 00,0028,0038,0984.9,+15.7,048,0146,1614176116,16.184 00,0026,0036,0985.1,+16.2,047,0132,1614176416,16.165 00,0028,0038,0984.9,+16.1,046,0141,1614176716,16.24 00,0022,0029,0985.0,+16.4,046,0140,1614177016,16.268 00,0028,0038,0985.0,+16.2,046,0160,1614177316,16.252 00,0025,0034,0985.3,+16.5,045,0125,1614177616,16.236 00,0022,0029,0985.1,+16.0,047,0140,1614177916,16.217 00,0020,0027,0985.3,+15.7,048,0141,1614178216,16.002 00,0029,0039,0985.2,+15.1,049,0135,1614178516,16.286 00,0027,0037,0985.2,+14.9,050,0144,1614178816,16.165 00,0025,0034,0985.2,+14.9,050,0137,1614179116,16.145 00,0025,0034,0985.5,+14.5,051,0137,1614179416,16.131 00,0023,0031,0985.5,+14.3,051,0143,1614179715,15.917 00,0025,0034,0985.3,+13.8,054,0148,1614180016,16.111 00,0017,0023,0985.6,+13.6,052,0142,1614180316,16.19 00,0019,0026,0985.5,+13.2,055,0130,1614180616,16.223 00,0017,0023,0985.6,+12.9,054,0140,1614180916,16.206 00,0013,0017,0985.6,+12.5,056,0155,1614181216,16.182 00,0015,0021,0985.5,+12.1,059,0152,1614181515,15.961 00,0017,0023,0985.4,+11.6,061,0144,1614181816,16.155 00,0022,0029,0985.7,+10.9,065,0153,1614182115,15.928 00,0020,0027,0985.4,+10.3,067,0141,1614182415,15.911 00,0028,0038,0985.6,+09.6,069,0174,1614182716,16.097 00,0024,0032,0985.6,+09.2,071,0146,1614183015,15.877 00,0025,0034,0985.2,+08.8,072,0131,1614183316,16.063 00,0028,0038,0985.4,+08.4,073,0152,1614183615,15.847 00,0032,0044,0985.8,+08.3,073,0151,1614183916,16.123 00,0030,0042,0985.6,+08.3,073,0157,1614184216,16.171 00,0032,0044,0985.7,+07.9,074,0139,1614184515,15.946 00,0030,0042,0985.5,+07.8,075,0136,1614184815,15.943 00,0029,0039,0985.4,+07.8,074,0135,1614185116,16.121 00,0032,0044,0985.2,+07.5,075,0156,1614185415,15.903 00,0033,0045,0985.5,+07.2,076,0148,1614185715,15.889 00,0027,0037,0985.4,+07.2,076,0147,1614186015,15.889 00,0054,0073,0985.7,+07.0,077,0138,1614186315,15.857 00,0029,0039,0985.6,+06.7,076,0177,1614186615,15.838 00,0047,0064,0985.4,+06.9,076,0153,1614186916,16.035 00,0031,0043,0985.6,+06.9,075,0131,1614187215,15.807 00,0033,0045,0985.5,+06.7,076,0151,1614187516,16.093 00,0032,0044,0985.7,+07.0,076,0159,1614187815,15.928 00,0032,0044,0985.7,+07.0,076,0130,1614188116,16.111 00,0034,0047,0985.5,+06.9,076,0132,1614188415,15.93 00,0031,0043,0985.8,+06.4,076,0179,1614188715,15.883 00,0034,0047,0985.5,+06.2,077,0140,1614189015,15.867 00,0036,0049,0985.5,+06.4,077,0184,1614189315,15.853 00,0032,0044,0986.0,+06.3,076,0148,1614189616,16.033 00,0033,0045,0985.8,+06.3,077,0172,1614189915,15.821 00,0030,0042,0985.8,+06.6,076,0160,1614190215,15.812 00,0033,0045,0985.8,+06.6,076,0162,1614190515,15.802 00,0032,0044,0986.0,+06.7,075,0147,1614190815,15.786 00,0028,0038,0986.1,+06.6,073,0144,1614191115,15.947 00,0029,0039,0986.2,+06.3,074,0157,1614191416,16.113 00,0029,0039,0986.2,+06.0,076,0151,1614191716,16.085 00,0030,0042,0986.3,+05.9,076,0149,1614192016,16.067 00,0036,0049,0986.2,+06.0,075,0166,1614192316,16.054 00,0033,0045,0986.1,+05.8,076,0142,1614192616,16.038 00,0032,0044,0986.5,+06.0,075,0143,1614192915,15.841 00,0027,0037,0986.5,+05.8,075,0165,1614193215,15.812 00,0026,0036,0986.4,+05.9,074,0148,1614193515,15.798 00,0030,0042,0986.5,+06.3,071,0167,1614193815,15.783 00,0026,0036,0986.9,+06.3,072,0139,1614194115,15.97 00,0027,0037,0986.8,+06.3,072,0148,1614194415,15.755 00,0025,0034,0987.1,+06.8,071,0173,1614194715,15.845 00,0027,0037,0986.8,+07.1,069,0150,1614195015,15.88 00,0027,0037,0987.3,+07.0,069,0150,1614195316,16.064 00,0028,0038,0986.9,+06.9,069,0154,1614195615,15.893 00,0026,0036,0987.2,+07.0,069,0147,1614195916,16.048 00,0024,0032,0987.1,+06.6,069,0149,1614196215,15.821 00,0025,0034,0987.2,+06.1,071,0153,1614196515,15.804 00,0030,0042,0987.1,+06.2,072,0143,1614196815,15.791 00,0028,0038,0987.5,+06.0,074,0146,1614197115,15.973 00,0028,0038,0987.4,+06.3,072,0164,1614197416,16.025 00,0025,0034,0987.6,+06.5,070,0149,1614197715,15.941 00,0030,0042,0987.6,+06.2,072,0154,1614198015,15.734 00,0027,0037,0987.9,+05.8,074,0160,1614198315,15.809 00,0027,0037,0987.5,+06.0,072,0150,1614198615,15.851 00,0029,0039,0987.6,+05.7,073,0149,1614198916,16.036 00,0026,0036,0987.1,+05.3,076,0144,1614199215,15.826 00,0027,0037,0987.5,+05.3,077,0145,1614199515,15.838 00,0029,0039,0987.5,+05.4,077,0141,1614199815,15.81 00,0031,0043,0987.4,+05.3,077,0151,1614200115,15.796 00,0031,0043,0987.3,+05.5,077,0159,1614200415,15.762 00,0026,0036,0987.5,+05.4,076,0141,1614200715,15.764 00,0032,0044,0987.2,+05.3,078,0182,1614201015,15.95 00,0027,0037,0987.1,+05.1,077,0133,1614201315,15.719 00,0028,0038,0987.1,+04.7,079,0171,1614201615,15.724 00,0030,0042,0987.1,+05.1,080,0123,1614201915,15.982 00,0031,0043,0987.6,+05.0,079,0144,1614202215,15.826 00,0034,0047,0987.0,+05.0,079,0142,1614202515,15.813 00,0032,0044,0987.1,+05.2,079,0146,1614202815,15.796 00,0032,0044,0987.3,+05.3,079,0150,1614203115,15.781 00,0031,0043,0987.4,+05.3,079,0143,1614203415,15.789 00,0032,0044,0987.0,+05.1,079,0139,1614203715,15.952 00,0034,0047,0987.2,+04.9,080,0156,1614204015,15.74 00,0032,0044,0987.3,+04.8,081,0161,1614204315,15.724 00,0031,0043,0987.2,+04.8,081,0136,1614204615,15.713 00,0034,0047,0987.2,+04.7,082,0158,1614204915,15.894 00,0036,0049,0987.1,+04.8,082,0147,1614205215,15.686 00,0032,0044,0987.0,+04.3,083,0156,1614205515,15.765 00,0037,0050,0986.9,+04.4,083,0149,1614205816,16 00,0035,0048,0987.1,+04.6,083,0149,1614206115,15.794 00,0034,0047,0987.1,+04.5,083,0153,1614206415,15.777 00,0039,0053,0987.2,+04.5,083,0136,1614206715,15.763 00,0035,0048,0986.9,+04.7,082,0158,1614207015,15.747 00,0036,0049,0987.0,+04.8,082,0144,1614207315,15.734 00,0039,0053,0987.1,+04.5,082,0176,1614207615,15.743 00,0039,0053,0986.8,+04.6,083,0157,1614207915,15.706 00,0039,0053,0986.8,+04.9,082,0149,1614208215,15.69 00,0040,0054,0986.7,+04.8,082,0163,1614208515,15.681 00,0036,0049,0986.7,+04.6,083,0133,1614208815,15.883 00,0039,0053,0987.0,+04.5,083,0153,1614209115,15.949 00,0042,0057,0986.9,+04.9,082,0171,1614209415,15.786 00,0040,0054,0986.8,+04.9,082,0150,1614209715,15.771 00,0039,0053,0986.7,+04.9,082,0143,1614210015,15.755 00,0037,0050,0986.7,+05.0,082,0142,1614210315,15.748 00,0039,0053,0986.7,+05.2,081,0161,1614210615,15.757 00,0038,0052,0986.8,+05.4,080,0144,1614210915,15.71 00,0040,0054,0986.5,+05.5,080,0159,1614211215,15.697 00,0033,0045,0986.3,+05.5,079,0144,1614211515,15.879 00,0039,0053,0986.8,+05.3,080,0158,1614211815,15.668 00,0035,0048,0986.5,+05.2,080,0127,1614212115,15.656 00,0036,0049,0986.3,+05.2,080,0136,1614212415,15.836 00,0036,0049,0986.4,+05.1,080,0145,1614212715,15.745 00,0035,0048,0986.7,+05.0,081,0124,1614213015,15.982 00,0039,0053,0986.4,+04.9,081,0140,1614213315,15.743 00,0035,0048,0986.7,+05.0,081,0140,1614213615,15.752 00,0036,0049,0986.8,+05.3,080,0144,1614213915,15.717 00,0036,0049,0986.4,+05.4,080,0155,1614214215,15.921 00,0032,0044,0986.4,+05.7,078,0145,1614216615,15.727 00,0034,0047,0986.3,+05.8,077,0122,1614216915,15.711 00,0028,0038,0986.5,+05.3,078,0137,1614217215,15.697 00,0026,0036,0986.4,+04.5,079,0152,1614217515,15.688 00,0021,0028,0986.4,+03.8,079,0140,1614217815,15.673 00,0027,0037,0986.4,+03.1,083,0145,1614218115,15.656 00,0038,0052,0986.6,+02.5,088,0159,1614218715,15.823 00,0036,0049,0986.4,+02.4,089,0147,1614219015,15.812 00,0036,0049,0986.5,+02.1,089,0151,1614219315,15.598 00,0042,0057,0986.4,+02.0,090,0131,1614219615,15.591 00,0038,0052,0986.4,+01.9,090,0150,1614219915,15.866 00,0033,0045,0986.4,+01.8,090,0152,1614220215,15.707 00,0038,0052,0986.2,+01.6,090,0155,1614220515,15.698 00,0043,0058,0986.5,+01.8,091,0168,1614220815,15.69 00,0051,0069,0986.1,+02.2,091,0145,1614221115,15.672 00,0041,0055,0986.0,+02.0,091,0160,1614221415,15.659 00,0038,0052,0985.9,+01.9,091,0161,1614221715,15.845 00,0037,0050,0986.2,+01.7,091,0153,1614222015,15.631 00,0042,0057,0985.8,+01.9,091,0161,1614222315,15.622 00,0044,0059,0986.0,+01.8,091,0169,1614222615,15.804 00,0041,0055,0986.0,+02.0,091,0136,1614222915,15.593 00,0046,0063,0985.7,+01.9,091,0153,1614223215,15.579 00,0048,0065,0986.1,+02.4,091,0155,1614223515,15.859 00,0047,0064,0986.1,+02.3,091,0154,1614223815,15.706 00,0041,0055,0986.0,+02.1,090,0126,1614224115,15.69 00,0047,0064,0985.8,+02.5,091,0157,1614224415,15.676 00,0046,0063,0985.9,+02.2,090,0164,1614224715,15.67 00,0046,0063,0985.9,+02.1,091,0157,1614225015,15.651 00,0039,0053,0985.6,+01.8,091,0161,1614225315,15.637 00,0044,0059,0985.8,+02.2,091,0168,1614225615,15.825 00,0039,0053,0985.9,+02.1,091,0138,1614225915,15.812 00,0047,0064,0985.8,+02.7,092,0149,1614226215,15.604 00,0038,0052,0986.1,+02.3,091,0162,1614226515,15.585 00,0043,0058,0985.8,+02.5,091,0159,1614226815,15.578 00,0050,0068,0985.6,+02.8,091,0178,1614227115,15.858 00,0050,0068,0985.8,+02.7,091,0155,1614227415,15.697 00,0038,0052,0985.8,+02.4,090,0153,1614227715,15.682 00,0034,0047,0985.7,+02.5,090,0146,1614228015,15.673 00,0043,0058,0985.8,+02.5,090,0169,1614228315,15.655 00,0037,0050,0985.9,+02.5,090,0155,1614228615,15.65 00,0041,0055,0985.7,+03.1,090,0167,1614228915,15.63 00,0054,0073,0986.0,+03.2,087,0131,1614229215,15.812 00,0040,0054,0986.2,+03.4,086,0140,1614229515,15.613 00,0034,0047,0985.9,+03.9,085,0170,1614229815,15.79 00,0028,0038,0986.0,+04.0,082,0146,1614230115,15.574 00,0030,0042,0986.3,+03.4,085,0145,1614230415,15.758 00,0033,0045,0986.1,+03.4,086,0148,1614230715,15.643 00,0028,0038,0985.9,+03.7,087,0141,1614231015,15.882 00,0040,0054,0986.2,+03.4,086,0147,1614231315,15.67 00,0042,0057,0986.1,+03.0,086,0148,1614231615,15.658 00,0035,0048,0986.3,+02.8,087,0171,1614231915,15.839 00,0033,0045,0986.2,+02.9,088,0164,1614232215,15.63 00,0098,0132,0986.2,+03.7,088,0162,1614232515,15.626 00,0033,0045,0986.3,+04.4,084,0130,1614232815,15.604 00,0031,0043,0986.8,+05.3,081,0181,1614233115,15.79 00,0032,0044,0986.6,+06.4,077,0144,1614233415,15.579 00,0021,0028,0986.6,+07.4,076,0153,1614233715,15.755 00,0034,0047,0986.5,+07.9,076,0139,1614234015,15.542 00,0046,0063,0986.6,+08.3,076,0166,1614234315,15.919 00,0039,0053,0986.8,+08.8,074,0166,1614234615,15.865 00,0027,0037,0987.0,+09.2,069,0147,1614234915,15.841 00,0036,0049,0987.0,+08.8,069,0155,1614235215,15.626 00,0033,0045,0987.2,+10.2,070,0158,1614235515,15.81 00,0029,0039,0987.0,+10.0,065,0140,1614235815,15.791 00,0025,0034,0987.3,+10.9,068,0153,1614236115,15.773 00,0028,0038,0987.4,+10.8,065,0142,1614236415,15.754 00,0028,0038,0987.1,+11.4,063,0151,1614236715,15.741 00,0028,0038,0987.1,+11.6,064,0154,1614237015,15.72 00,0031,0043,0987.1,+12.6,064,0151,1614237315,15.508 00,0026,0036,0987.2,+12.9,059,0152,1614237615,15.69 00,0026,0036,0987.1,+13.5,062,0132,1614237915,15.768 00,0028,0038,0986.8,+13.0,060,0158,1614238218,18.397 00,0027,0037,0987.2,+13.7,056,0157,1614238515,15.786 00,0032,0044,0987.2,+14.3,059,0174,1614238815,15.763 00,0029,0039,0987.2,+14.4,058,0151,1614239115,15.752 00,0035,0048,0987.1,+14.7,055,0160,1614239415,15.741 00,0032,0044,0987.1,+15.0,054,0156,1614239715,15.519 00,0030,0042,0986.8,+15.5,054,0157,1614240015,15.695 00,0033,0045,0986.9,+15.9,052,0151,1614240315,15.688 00,0035,0048,0987.0,+15.4,051,0157,1614240615,15.66 00,0034,0047,0987.2,+14.7,051,0145,1614240915,15.641 00,0031,0043,0987.3,+15.0,051,0148,1614241215,15.428 00,0031,0043,0986.9,+16.0,049,0155,1614241515,15.699 00,0036,0049,0987.0,+15.7,050,0141,1614241815,15.738 00,0035,0048,0987.0,+14.8,052,0154,1614242115,15.523 00,0035,0048,0987.1,+15.7,051,0134,1614242415,15.719 00,0032,0044,0987.1,+15.9,049,0131,1614242715,15.687 00,0036,0049,0987.3,+15.4,049,0140,1614243015,15.664 00,0032,0044,0986.9,+16.6,048,0142,1614243315,15.651 00,0036,0049,0986.9,+17.3,046,0163,1614243615,15.446 00,0031,0043,0986.8,+16.0,050,0171,1614243915,15.634 00,0034,0047,0987.0,+17.5,046,0162,1614244215,15.398 00,0038,0052,0986.9,+17.1,047,0174,1614244515,15.577 00,0041,0055,0987.1,+15.3,050,0144,1614244815,15.562 00,0037,0050,0986.9,+16.3,046,0165,1614245115,15.639 00,0038,0052,0987.0,+16.1,049,0151,1614245415,15.676 00,0033,0045,0986.8,+17.7,046,0161,1614245715,15.46 00,0033,0045,0986.8,+18.4,045,0166,1614246015,15.64 00,0036,0049,0986.9,+18.8,042,0146,1614246315,15.621 00,0037,0050,0987.0,+17.5,044,0151,1614246615,15.605 00,0032,0044,0986.8,+18.2,045,0153,1614246915,15.584 00,0028,0038,0986.6,+19.0,042,0142,1614247215,15.568 00,0027,0037,0986.7,+19.6,041,0143,1614247515,15.55 00,0030,0042,0986.6,+19.6,041,0150,1614247815,15.553 00,0031,0043,0986.5,+19.7,041,0139,1614248115,15.327 00,0035,0048,0986.5,+17.6,045,0146,1614248415,15.508 00,0033,0045,0986.7,+18.1,045,0171,1614248715,15.571 00,0034,0047,0986.5,+16.7,047,0153,1614249015,15.608 00,0046,0063,0986.6,+15.9,050,0150,1614249315,15.593 00,0035,0048,0986.3,+15.7,052,0159,1614249615,15.379 00,0038,0052,0986.4,+16.1,050,0178,1614249915,15.555 00,0035,0048,0986.3,+16.4,050,0136,1614250215,15.536 00,0030,0042,0986.0,+18.1,047,0149,1614250515,15.335 00,0031,0043,0986.1,+19.2,044,0165,1614250815,15.519 00,0032,0044,0986.1,+18.7,043,0172,1614251115,15.506 00,0029,0039,0985.9,+19.6,040,0127,1614251415,15.465 00,0029,0039,0985.7,+19.8,039,0129,1614251715,15.251 00,0030,0042,0985.5,+18.7,038,0130,1614252015,15.431 00,0022,0029,0985.5,+19.4,036,0157,1614252315,15.312 00,0028,0038,0985.7,+19.1,038,0156,1614252615,15.547 00,0027,0037,0985.6,+19.6,037,0141,1614252915,15.535 00,0024,0032,0985.4,+19.7,035,0159,1614253215,15.512 00,0021,0028,0985.3,+19.9,034,0158,1614253515,15.51 00,0018,0024,0985.5,+19.7,033,0138,1614253815,15.495 00,0025,0034,0985.2,+20.0,035,0159,1614254115,15.46 00,0020,0027,0985.4,+20.0,034,0144,1614254415,15.44 00,0024,0032,0985.1,+18.8,036,0166,1614254715,15.225 00,0019,0026,0985.2,+19.0,035,0155,1614255015,15.403 00,0020,0027,0985.3,+18.8,036,0141,1614255315,15.393 00,0024,0032,0985.0,+19.3,036,0135,1614255615,15.375 00,0021,0028,0984.9,+19.5,035,0146,1614255915,15.466 00,0029,0039,0985.1,+19.4,035,0143,1614256215,15.292 00,0030,0042,0985.1,+19.6,035,0142,1614256515,15.272 00,0023,0031,0984.9,+19.6,035,0157,1614256815,15.469 00,0023,0031,0984.9,+19.1,035,0143,1614257115,15.43 00,0023,0031,0984.9,+19.7,034,0153,1614257415,15.414 00,0024,0032,0984.7,+19.2,034,0163,1614257715,15.199 00,0021,0028,0984.7,+19.6,033,0154,1614258015,15.178 00,0021,0028,0984.6,+19.9,033,0145,1614258315,15.161 00,0018,0024,0984.5,+20.0,034,0143,1614258615,15.366 00,0018,0024,0984.8,+20.2,033,0141,1614258915,15.321 00,0016,0022,0984.6,+19.5,034,0137,1614259215,15.31 00,0021,0028,0984.5,+18.8,033,0133,1614259515,15.379 00,0013,0017,0984.4,+19.2,033,0147,1614259815,15.243 00,0017,0023,0984.5,+18.7,035,0162,1614260115,15.21 00,0024,0032,0984.6,+17.9,035,0144,1614260415,15.184 00,0016,0022,0984.2,+18.4,034,0118,1614260715,15.366 00,0021,0028,0984.4,+18.2,033,0151,1614261015,15.371 00,0020,0027,0984.4,+19.2,034,0160,1614261315,15.325 00,0016,0022,0984.3,+19.5,033,0156,1614261615,15.332 00,0017,0023,0984.3,+18.8,034,0136,1614261915,15.124 00,0019,0026,0984.2,+18.3,037,0154,1614262215,15.277 00,0021,0028,0984.2,+18.8,036,0161,1614262515,15.282 00,0025,0034,0984.1,+18.5,035,0150,1614262815,15.241 00,0017,0023,0984.2,+18.7,036,0132,1614263115,15.362 00,0021,0028,0984.2,+18.5,036,0153,1614263415,15.356 00,0018,0024,0984.1,+18.7,035,0172,1614263715,15.335 00,0016,0022,0984.1,+18.2,035,0128,1614264015,15.124 00,0026,0036,0984.2,+18.0,037,0182,1614264315,15.321 00,0022,0029,0984.1,+17.8,038,0150,1614264617,17.881 00,0021,0028,0984.2,+17.3,040,0147,1614264915,15.069 00,0027,0037,0984.2,+16.7,039,0138,1614265215,15.248 00,0022,0029,0984.0,+16.5,041,0137,1614265515,15.229 00,0023,0031,0984.0,+15.7,043,0153,1614265815,15.041 00,0024,0032,0984.2,+15.9,043,0163,1614266115,15.194 00,0021,0028,0984.4,+15.6,045,0162,1614266414,14.972 00,0022,0029,0984.2,+15.0,046,0149,1614266715,15.253 00,0018,0024,0984.3,+14.7,046,0172,1614267015,15.286 00,0021,0028,0984.2,+14.3,048,0157,1614267315,15.273 00,0019,0026,0984.2,+13.9,048,0151,1614267615,15.254 00,0014,0018,0984.4,+13.5,047,0157,1614267915,15.04 00,0017,0023,0984.3,+12.6,054,0152,1614268215,15.22 00,0024,0032,0984.5,+11.7,058,0141,1614268515,15.004 00,0027,0037,0984.2,+11.0,058,0142,1614268815,15.187 00,0021,0028,0984.4,+10.7,060,0131,1614269115,15.169 00,0028,0038,0984.2,+10.5,060,0153,1614269415,15.153 00,0029,0039,0984.4,+10.4,060,0153,1614269714,14.941 00,0023,0031,0984.4,+10.1,060,0155,1614270014,14.929 00,0022,0029,0984.5,+10.1,061,0160,1614270315,15.198 00,0023,0031,0984.2,+09.8,062,0144,1614270615,15.059 00,0022,0029,0984.3,+09.8,062,0151,1614270915,15.025 00,0021,0028,0984.6,+09.7,061,0154,1614271215,15.032 00,0028,0038,0984.5,+09.6,061,0148,1614271514,14.989 00,0027,0037,0984.5,+09.7,059,0162,1614271814,14.973 00,0019,0026,0984.4,+09.7,059,0142,1614272114,14.989 00,0025,0034,0984.5,+09.4,059,0143,1614272414,14.94 00,0035,0048,0984.4,+09.5,058,0151,1614272714,14.955 00,0021,0028,0984.6,+09.6,058,0126,1614273015,15.107 00,0016,0022,0984.2,+09.5,058,0142,1614273315,15.117 00,0029,0039,0984.7,+09.2,058,0140,1614273614,14.875 00,0028,0038,0984.7,+09.3,058,0156,1614273914,14.953 00,0017,0023,0984.4,+09.4,058,0144,1614274215,15.191 00,0020,0027,0984.4,+09.5,056,0148,1614274514,14.977 00,0017,0023,0984.3,+09.4,056,0140,1614274814,14.965 00,0016,0022,0984.3,+09.1,057,0153,1614275115,15.172 00,0020,0027,0984.3,+08.8,059,0160,1614275415,15.157 00,0023,0031,0984.3,+08.6,059,0156,1614275715,15.112 00,0025,0034,0984.2,+08.7,059,0138,1614276015,15.097 00,0029,0039,0984.5,+08.3,061,0123,1614276314,14.882 00,0039,0053,0984.3,+08.5,060,0139,1614276615,15.068 00,0022,0029,0984.5,+08.6,059,0169,1614276915,15.054 00,0024,0032,0984.6,+08.9,058,0150,1614277215,15.04 00,0021,0028,0984.3,+08.9,058,0129,1614277514,14.918 00,0019,0026,0984.4,+09.0,058,0133,1614277814,14.954 00,0019,0026,0984.5,+09.0,057,0158,1614278114,14.94 00,0018,0024,0984.4,+08.9,058,0146,1614278415,15.122 00,0020,0027,0984.3,+08.7,059,0143,1614278715,15.106 00,0022,0029,0984.4,+08.4,059,0140,1614279014,14.891 00,0018,0024,0984.8,+07.9,062,0156,1614279315,15.102 00,0020,0027,0984.5,+07.7,062,0159,1614279615,15.059 00,0018,0024,0984.6,+07.7,063,0139,1614279914,14.854 00,0018,0024,0984.4,+07.5,063,0141,1614280215,15.025 00,0022,0029,0985.0,+08.0,061,0166,1614280515,15.011 00,0025,0034,0984.6,+07.9,062,0151,1614280814,14.829 00,0020,0027,0984.5,+07.5,063,0163,1614281114,14.876 00,0017,0023,0984.9,+07.6,063,0143,1614281415,15.119 00,0020,0027,0984.6,+07.5,063,0140,1614281715,15.096 00,0016,0022,0984.9,+07.3,064,0149,1614282015,15.113 00,0018,0024,0985.0,+07.3,064,0150,1614282314,14.871 00,0018,0024,0984.9,+07.2,065,0143,1614282615,15.084 00,0017,0023,0985.0,+07.3,064,0139,1614282915,15.074 00,0019,0026,0984.7,+07.2,064,0168,1614283215,15.083 00,0021,0028,0985.0,+07.2,064,0152,1614283514,14.811 00,0014,0018,0984.8,+07.2,064,0155,1614283815,15.016 00,0019,0026,0985.1,+07.0,065,0143,1614284114,14.977 00,0015,0021,0985.0,+07.0,065,0167,1614284414,14.961 00,0019,0026,0984.9,+07.1,065,0169,1614284715,15.041 00,0015,0021,0984.7,+07.2,065,0164,1614285015,15.121 00,0016,0022,0984.7,+07.4,064,0142,1614285314,14.869 00,0023,0031,0984.6,+07.1,065,0144,1614285614,14.856 00,0016,0022,0984.8,+07.1,066,0151,1614285915,15.038 00,0016,0022,0984.5,+07.1,066,0131,1614286214,14.828 00,0015,0021,0984.6,+07.0,066,0147,1614286515,15.021 00,0019,0026,0984.6,+07.0,066,0162,1614286814,14.99 00,0018,0024,0984.8,+06.9,067,0143,1614287114,14.988 00,0024,0032,0984.6,+06.9,067,0175,1614287417,17.584 00,0021,0028,0984.7,+07.2,066,0133,1614287714,14.787 00,0019,0026,0984.5,+07.2,066,0118,1614288014,14.935 00,0018,0024,0984.4,+07.0,067,0146,1614288314,14.813 00,0017,0023,0984.8,+06.8,068,0140,1614288614,14.89 00,0020,0027,0984.7,+07.0,067,0137,1614288914,14.844 00,0020,0027,0984.7,+07.2,067,0146,1614289214,14.829 00,0017,0023,0984.6,+07.2,067,0151,1614289515,15.008 00,0022,0029,0984.4,+07.0,067,0141,1614289814,14.794 00,0019,0026,0984.7,+06.8,068,0156,1614290114,14.977 00,0019,0026,0984.7,+06.8,068,0137,1614290414,14.773 00,0022,0029,0984.3,+06.7,068,0156,1614290714,14.753 00,0020,0027,0984.7,+06.7,067,0167,1614291014,14.733 00,0021,0028,0984.6,+06.7,068,0147,1614291314,14.916 00,0016,0022,0984.8,+06.6,068,0125,1614291614,14.705 00,0017,0023,0984.3,+06.4,069,0142,1614291914,14.981 00,0018,0024,0984.3,+06.4,069,0135,1614292215,15.022 00,0024,0032,0984.4,+06.5,068,0144,1614292514,14.852 00,0023,0031,0984.4,+06.5,068,0163,1614292814,14.793 00,0020,0027,0984.4,+06.6,067,0153,1614293115,15.021 00,0020,0027,0984.3,+06.5,067,0152,1614293414,15 00,0020,0027,0984.2,+06.6,066,0180,1614293714,14.987 00,0018,0024,0984.0,+06.9,065,0145,1614294014,14.773 00,0017,0023,0984.2,+06.7,066,0142,1614294314,14.956 00,0018,0024,0984.0,+06.6,066,0162,1614294614,14.938 00,0017,0023,0984.2,+06.5,067,0137,1614294914,14.729 00,0018,0024,0983.9,+06.5,067,0141,1614295214,14.674 00,0016,0022,0984.0,+06.7,065,0144,1614295514,14.75 00,0025,0034,0983.8,+06.7,066,0137,1614295814,14.99 00,0024,0032,0983.8,+06.7,066,0151,1614296114,14.78 00,0018,0024,0983.8,+06.6,066,0158,1614296417,17.55 00,0019,0026,0983.5,+06.7,067,0136,1614296714,14.789 00,0018,0024,0983.7,+06.4,068,0138,1614297014,14.935 00,0021,0028,0983.6,+06.3,068,0157,1614297314,14.763 00,0023,0031,0983.6,+05.9,070,0138,1614297614,14.947 00,0024,0032,0983.7,+05.4,072,0145,1614297914,14.73 00,0016,0022,0983.6,+05.1,073,0158,1614298214,14.872 00,0018,0024,0983.5,+05.6,072,0160,1614298514,14.871 00,0020,0027,0983.5,+06.3,069,0148,1614298814,14.646 00,0019,0026,0983.5,+06.0,070,0171,1614299114,14.724 00,0020,0027,0983.4,+05.8,071,0135,1614299414,14.762 00,0019,0026,0983.3,+05.7,072,0153,1614299714,14.949 00,0023,0031,0983.2,+05.8,071,0158,1614300014,14.933 00,0015,0021,0983.3,+05.9,071,0137,1614300314,14.719 00,0021,0028,0983.1,+05.7,072,0140,1614300614,14.905 00,0028,0038,0983.1,+05.7,072,0146,1614300914,14.891 00,0021,0028,0983.3,+05.1,073,0146,1614301214,14.723 00,0020,0027,0983.2,+04.8,076,0129,1614301514,14.867 00,0017,0023,0983.0,+05.5,074,0152,1614301814,14.907 00,0024,0032,0982.8,+06.0,072,0167,1614302114,14.836 00,0017,0023,0983.0,+06.2,071,0165,1614302414,14.816 00,0022,0029,0983.1,+06.1,071,0140,1614302714,14.7 00,0021,0028,0982.8,+06.4,070,0148,1614303014,14.746 00,0014,0018,0982.8,+06.1,071,0160,1614303314,14.725 00,0024,0032,0983.1,+05.8,072,0147,1614303614,14.91 00,0022,0029,0983.0,+05.1,075,0152,1614303917,17.491 00,0020,0027,0982.7,+05.5,074,0139,1614304214,14.682 00,0017,0023,0982.7,+05.9,073,0151,1614304514,14.711 00,0016,0022,0982.8,+05.7,073,0151,1614304814,14.652 00,0019,0026,0982.9,+05.4,074,0164,1614305114,14.637 00,0023,0031,0982.8,+05.7,074,0161,1614305414,14.822 00,0016,0022,0982.8,+05.3,075,0145,1614305714,14.654 00,0016,0022,0982.6,+05.6,074,0149,1614306014,14.598 00,0015,0021,0982.5,+05.5,075,0131,1614306314,14.672 00,0015,0021,0982.6,+05.9,073,0131,1614306614,14.713 00,0015,0021,0982.7,+06.0,072,0158,1614306914,14.704 00,0020,0027,0982.6,+06.1,072,0157,1614307214,14.735 00,0017,0023,0982.6,+05.8,072,0151,1614307514,14.743 00,0014,0018,0982.5,+05.4,074,0159,1614307814,14.856 00,0017,0023,0982.6,+05.2,075,0143,1614308114,14.683 00,0016,0022,0982.5,+05.2,075,0138,1614308414,14.826 00,0018,0024,0982.4,+05.1,074,0142,1614308714,14.612 00,0019,0026,0982.7,+04.6,078,0154,1614309014,14.794 00,0016,0022,0982.5,+04.9,078,0132,1614309314,14.583 00,0018,0024,0982.4,+05.4,075,0140,1614309614,14.611 00,0017,0023,0982.4,+05.6,074,0155,1614309914,14.849 00,0019,0026,0982.5,+05.9,073,0156,1614310214,14.693 00,0020,0027,0982.4,+05.7,073,0147,1614310514,14.677 00,0019,0026,0982.3,+05.8,073,0147,1614310814,14.662 00,0020,0027,0982.2,+05.8,073,0150,1614311114,14.845 00,0018,0024,0982.4,+05.7,073,0178,1614311414,14.884 00,0022,0029,0982.3,+06.0,072,0150,1614311714,14.62 00,0017,0023,0982.2,+05.8,073,0138,1614312014,14.601 00,0025,0034,0982.2,+05.5,075,0143,1614312314,14.589 00,0020,0027,0982.1,+05.9,073,0165,1614312614,14.585 00,0016,0022,0981.9,+06.4,071,0146,1614312914,14.757 00,0017,0023,0982.5,+06.5,070,0149,1614313214,14.591 00,0025,0034,0982.0,+06.4,071,0158,1614313514,14.823 00,0017,0023,0982.3,+06.2,072,0155,1614313814,14.86 00,0023,0031,0982.1,+06.3,071,0139,1614314114,14.855 00,0025,0034,0982.3,+06.0,072,0147,1614314414,14.683 00,0021,0028,0982.1,+05.4,074,0156,1614314714,14.816 00,0018,0024,0982.3,+04.6,076,0169,1614315014,14.802 00,0026,0036,0982.3,+04.2,078,0138,1614315314,14.589 00,0035,0048,0982.3,+04.4,078,0152,1614315614,14.576 00,0021,0028,0982.2,+04.7,078,0146,1614315914,14.76 00,0021,0028,0982.4,+04.9,076,0163,1614316214,14.752 00,0019,0026,0982.3,+04.7,077,0154,1614316514,14.538 00,0021,0028,0982.2,+04.9,076,0151,1614316814,14.569 00,0018,0024,0982.2,+04.4,077,0164,1614317114,14.8 00,0016,0022,0982.0,+04.2,079,0165,1614317414,14.644 00,0017,0023,0981.9,+04.6,078,0162,1614317714,14.725 00,0013,0017,0982.0,+04.5,077,0151,1614318014,14.659 00,0042,0057,0981.9,+04.5,080,0129,1614318314,14.648 00,0040,0054,0982.2,+04.8,078,0150,1614318614,14.778 00,0024,0032,0982.1,+05.3,077,0148,1614318914,14.773 00,0015,0021,0982.2,+06.2,074,0163,1614319214,14.606 00,0020,0027,0982.2,+07.1,071,0125,1614319514,14.736 00,0021,0028,0982.1,+07.7,068,0168,1614319814,14.721 00,0017,0023,0982.2,+08.5,066,0154,1614320114,14.754 00,0016,0022,0982.4,+09.6,063,0132,1614320414,14.735 00,0010,0013,0982.4,+10.8,062,0147,1614320714,14.569 00,0016,0022,0982.5,+11.5,057,0154,1614321014,14.857 00,0020,0027,0982.4,+12.2,053,0160,1614321314,14.787 00,0018,0024,0982.4,+13.2,053,0152,1614321614,14.823 00,0015,0021,0982.6,+14.0,050,0162,1614321914,14.574 00,0010,0013,0982.5,+15.0,048,0131,1614322214,14.783 00,0016,0022,0982.4,+14.9,052,0133,1614322514,14.719 00,0020,0027,0982.7,+14.4,051,0148,1614322814,14.702 00,0014,0018,0982.3,+14.7,051,0141,1614323114,14.684 00,0020,0027,0982.2,+14.6,047,0125,1614323414,14.467 00,0017,0023,0982.4,+14.0,048,0150,1614323714,14.647 00,0026,0036,0982.1,+14.1,048,0157,1614324014,14.48 00,0022,0029,0982.2,+15.7,044,0139,1614324314,14.707 00,0022,0029,0982.3,+16.8,042,0131,1614324614,14.74 00,0010,0013,0981.9,+17.6,046,0144,1614324914,14.724 00,0016,0022,0981.8,+18.3,045,0179,1614325214,14.707 00,0017,0023,0981.8,+18.3,042,0169,1614325514,14.489 00,0015,0021,0981.8,+18.8,040,0153,1614325814,14.679 00,0014,0018,0981.9,+18.2,040,0158,1614326114,14.658 00,0021,0028,0981.9,+19.1,040,0154,1614326414,14.697 00,0016,0022,0982.0,+18.8,039,0131,1614326714,14.616 00,0014,0018,0981.8,+18.7,040,0155,1614327014,14.401 00,0013,0017,0981.6,+19.4,037,0175,1614327314,14.735 00,0013,0017,0981.5,+19.6,037,0174,1614327614,14.617 00,0013,0017,0981.8,+18.3,037,0130,1614327914,14.494 00,0016,0022,0981.3,+20.0,035,0156,1614328214,14.58 00,0013,0017,0981.7,+20.9,033,0151,1614328514,14.717 00,0016,0022,0981.5,+20.2,034,0132,1614328814,14.643 00,0012,0016,0981.4,+20.7,032,0149,1614329114,14.428 00,0017,0023,0981.7,+19.4,035,0170,1614329414,14.407 00,0016,0022,0981.5,+19.7,034,0164,1614329714,14.581 00,0017,0023,0981.6,+20.1,033,0165,1614330014,14.626 00,0018,0024,0981.7,+20.1,033,0152,1614330314,14.405 00,0012,0016,0981.6,+20.8,033,0165,1614330614,14.533 00,0018,0024,0981.6,+21.1,032,0150,1614330914,14.515 00,0017,0023,0981.3,+21.2,033,0148,1614331214,14.496 00,0022,0029,0981.2,+20.5,034,0143,1614331514,14.565 00,0015,0021,0981.3,+20.3,035,0167,1614331814,14.464 00,0019,0026,0981.2,+20.4,034,0146,1614332114,14.394 00,0020,0027,0980.9,+20.9,033,0137,1614332414,14.577 00,0018,0024,0981.1,+21.5,033,0139,1614332714,14.56 00,0024,0032,0981.2,+20.7,035,0141,1614333014,14.338 00,0029,0039,0980.9,+21.2,034,0145,1614333314,14.517 00,0020,0027,0980.9,+21.3,033,0134,1614333614,14.298 00,0019,0026,0981.0,+20.6,035,0139,1614333914,14.476 00,0016,0022,0980.6,+21.1,033,0152,1614334214,14.343 00,0019,0026,0980.7,+21.4,033,0139,1614334514,14.499 00,0014,0018,0980.7,+21.2,031,0173,1614334814,14.426 00,0014,0018,0980.7,+21.6,031,0142,1614335114,14.298 00,0016,0022,0980.3,+21.0,032,0146,1614335414,14.549 00,0015,0021,0980.4,+20.6,032,0165,1614335714,14.325 00,0014,0018,0980.2,+22.4,032,0141,1614336014,14.569 00,0014,0018,0980.3,+22.2,030,0154,1614336314,14.546 00,0014,0018,0979.9,+22.6,030,0167,1614336614,14.53 00,0020,0027,0979.9,+20.8,032,0167,1614336914,14.451 00,0017,0023,0980.1,+22.0,032,0154,1614337214,14.233 00,0022,0029,0979.9,+21.9,031,0151,1614337514,14.214 00,0023,0031,0979.6,+22.0,031,0139,1614337814,14.205 00,0017,0023,0979.5,+21.7,031,0155,1614338114,14.388 00,0017,0023,0979.4,+20.3,034,0155,1614338414,14.36 00,0014,0018,0979.5,+22.4,031,0153,1614338717,17.033 00,0017,0023,0979.4,+22.4,031,0157,1614339014,14.471 00,0016,0022,0979.3,+22.0,032,0144,1614339314,14.255 00,0023,0031,0979.2,+22.8,031,0144,1614339614,14.438 00,0017,0023,0979.2,+22.8,029,0157,1614339914,14.419 00,0017,0023,0979.0,+22.2,029,0142,1614340214,14.211 00,0012,0016,0979.0,+22.7,029,0144,1614340514,14.248 00,0020,0027,0978.9,+21.3,031,0160,1614340814,14.362 00,0016,0022,0978.8,+22.0,029,0137,1614341114,14.346 00,0018,0024,0978.6,+21.5,031,0150,1614341414,14.336 00,0016,0022,0978.4,+22.0,031,0154,1614341714,14.314 00,0016,0022,0978.6,+21.7,031,0153,1614342014,14.36 00,0019,0026,0978.4,+21.7,031,0144,1614342314,14.363 00,0014,0018,0978.5,+22.3,030,0154,1614342614,14.401 00,0021,0028,0978.1,+21.0,031,0140,1614342914,14.399 00,0013,0017,0978.1,+22.4,030,0132,1614343214,14.364 00,0017,0023,0978.1,+21.0,032,0135,1614343514,14.353 00,0028,0038,0978.1,+20.8,036,0168,1614343814,14.137 00,0019,0026,0978.0,+20.6,036,0142,1614344114,14.337 00,0016,0022,0977.9,+21.4,034,0159,1614344414,14.098 00,0020,0027,0978.2,+20.8,033,0141,1614344714,14.28 00,0018,0024,0978.0,+20.4,036,0160,1614345014,14.272 00,0017,0023,0977.8,+20.6,036,0147,1614345314,14.308 00,0020,0027,0977.9,+20.3,036,0168,1614345614,14.233 00,0015,0021,0977.8,+20.8,035,0156,1614345914,14.102 00,0017,0023,0977.8,+21.0,036,0147,1614346214,14.138 00,0018,0024,0977.5,+21.0,034,0129,1614346514,14.317 00,0021,0028,0977.6,+20.7,036,0136,1614346814,14.106 00,0019,0026,0977.5,+20.4,037,0139,1614347114,14.283 00,0014,0018,0977.5,+21.5,033,0153,1614347414,14.263 00,0015,0021,0977.6,+20.4,036,0143,1614347714,14.249 00,0018,0024,0977.6,+19.7,037,0138,1614348014,14.102 00,0017,0023,0977.3,+19.3,038,0163,1614348314,14.213 00,0020,0027,0977.4,+19.7,038,0171,1614348614,14.189 00,0020,0027,0977.4,+19.7,038,0140,1614348914,14.225 00,0016,0022,0977.3,+19.6,037,0154,1614349214,14.219 00,0020,0027,0977.2,+19.5,039,0165,1614349514,14.23 00,0021,0028,0977.1,+19.4,040,0134,1614349814,14.338 00,0023,0031,0977.3,+19.0,042,0185,1614350114,14.322 00,0023,0031,0977.2,+18.7,041,0146,1614350414,14.241 00,0017,0023,0977.4,+19.0,041,0159,1614350714,14.225 00,0018,0024,0977.4,+18.2,042,0143,1614351014,14.205 00,0014,0018,0977.2,+18.4,041,0142,1614351314,14.043 00,0014,0018,0977.2,+18.0,043,0158,1614351614,14.168 00,0020,0027,0977.1,+17.0,045,0151,1614351914,14.015 00,0019,0026,0977.5,+17.1,044,0121,1614352214,14.136 00,0032,0044,0977.0,+17.0,044,0149,1614352514,14.107 00,0122,0164,0977.6,+16.4,046,0137,1614352813,13.889 00,0036,0049,0977.2,+16.3,046,0137,1614353113,13.969 00,0021,0028,0977.0,+16.1,046,0157,1614353414,14.252 00,0018,0024,0977.1,+15.8,047,0161,1614353714,14.178 00,0019,0026,0976.9,+15.4,047,0176,1614354014,14.16 00,0014,0018,0977.0,+14.6,052,0153,1614354314,14.147 00,0016,0022,0977.3,+13.7,055,0140,1614354614,14.128 00,0019,0026,0976.9,+13.0,057,0150,1614354914,14.108 00,0024,0032,0977.2,+12.4,059,0147,1614355214,14.168 00,0023,0031,0977.2,+11.9,060,0154,1614355514,14.077 00,0023,0031,0977.0,+11.6,061,0148,1614355813,13.862 00,0017,0023,0976.9,+11.5,061,0151,1614356114,14.117 00,0022,0029,0977.2,+11.4,061,0149,1614356414,14.03 00,0019,0026,0977.1,+11.2,062,0145,1614356714,14.107 00,0019,0026,0977.3,+10.9,062,0150,1614357014,14.147 00,0022,0029,0977.2,+10.7,063,0138,1614357314,14.126 00,0020,0027,0976.8,+10.6,063,0131,1614357613,13.936 00,0016,0022,0977.0,+10.5,064,0133,1614357914,14.095 00,0023,0031,0977.0,+10.4,064,0169,1614358214,14.162 00,0018,0024,0976.6,+10.3,064,0148,1614358514,14.096 00,0020,0027,0976.9,+10.3,065,0150,1614358814,14.048 00,0022,0029,0977.1,+10.2,065,0136,1614359114,14.094 00,0025,0034,0977.0,+10.2,065,0171,1614359414,14.015 00,0016,0022,0977.3,+10.1,065,0150,1614359713,13.997 00,0025,0034,0977.0,+10.1,065,0159,1614360013,13.982 00,0017,0023,0976.8,+10.0,066,0136,1614360313,13.861 00,0021,0028,0977.1,+09.8,066,0147,1614360614,14.183 00,0017,0023,0976.9,+09.6,067,0143,1614360914,14.157 00,0024,0032,0976.8,+09.7,067,0140,1614361213,13.952 00,0031,0043,0976.9,+09.6,067,0163,1614361514,14.052 00,0029,0039,0976.8,+09.5,067,0166,1614361814,14.047 00,0027,0037,0976.9,+09.5,067,0153,1614362114,14.021 00,0026,0036,0976.9,+09.5,067,0140,1614362413,13.878 00,0024,0032,0976.7,+09.6,066,0159,1614362713,13.788 00,0019,0026,0976.8,+09.6,067,0153,1614363013,13.97 00,0026,0036,0977.0,+09.4,067,0147,1614363314,14.029 00,0026,0036,0977.1,+09.4,067,0135,1614363614,14.034 00,0024,0032,0976.9,+09.4,067,0142,1614363914,14.017 00,0021,0028,0976.9,+09.4,067,0164,1614364213,13.859 00,0020,0027,0976.7,+09.6,066,0123,1614364513,13.921 00,0020,0027,0976.6,+09.4,066,0160,1614364813,13.827 00,0021,0028,0976.9,+09.4,067,0142,1614365114,14.015 00,0019,0026,0976.9,+09.2,067,0148,1614365414,14.069 00,0025,0034,0977.0,+09.3,067,0153,1614365713,13.777 00,0029,0039,0976.9,+09.4,067,0156,1614366013,13.764 00,0021,0028,0976.8,+09.3,067,0155,1614366313,13.944 00,0025,0034,0976.6,+09.2,068,0163,1614366613,13.931 00,0020,0027,0976.7,+09.1,068,0171,1614366913,13.992 00,0022,0029,0976.7,+09.2,067,0164,1614367213,13.703 00,0028,0038,0976.7,+09.4,066,0160,1614367513,13.854 00,0024,0032,0976.8,+09.6,065,0152,1614367814,14.015 00,0018,0024,0976.5,+09.5,066,0152,1614368114,14.1 00,0026,0036,0976.5,+09.3,066,0138,1614368413,13.785 00,0021,0028,0976.8,+09.2,067,0154,1614368714,14.048 00,0015,0021,0976.5,+09.3,066,0173,1614369013,13.733 00,0019,0026,0976.5,+09.1,067,0159,1614369313,13.936 00,0024,0032,0976.4,+09.1,066,0154,1614369613,13.809 00,0020,0027,0976.4,+09.0,066,0165,1614369913,13.718 00,0016,0022,0976.4,+09.0,066,0171,1614370213,13.891 00,0013,0017,0976.2,+08.7,067,0141,1614370513,13.881 00,0019,0026,0976.3,+08.7,067,0135,1614370813,13.662 00,0018,0024,0976.3,+08.6,067,0150,1614371114,14.013 00,0017,0023,0976.3,+08.6,066,0163,1614371413,13.777 00,0015,0021,0976.1,+08.7,067,0153,1614371713,13.961 00,0016,0022,0976.5,+08.8,066,0155,1614372014,14.033 00,0018,0024,0976.5,+08.8,066,0147,1614372313,13.807 00,0016,0022,0976.2,+08.7,065,0140,1614372613,13.713 00,0016,0022,0976.2,+08.6,066,0139,1614372913,13.897 00,0018,0024,0976.1,+08.6,066,0163,1614373213,13.683 00,0022,0029,0976.3,+08.5,067,0156,1614373513,13.874 00,0018,0024,0976.0,+08.8,065,0139,1614373813,13.848 00,0016,0022,0976.1,+08.6,066,0143,1614374113,13.832 00,0021,0028,0975.9,+08.5,066,0175,1614374413,13.826 00,0014,0018,0976.2,+08.6,066,0153,1614374713,13.775 00,0018,0024,0976.1,+08.6,065,0138,1614375014,14.027 00,0021,0028,0976.1,+08.6,066,0159,1614375313,13.73 00,0014,0018,0975.9,+08.5,066,0156,1614375613,13.72 00,0015,0021,0975.6,+08.7,066,0145,1614375913,13.78 00,0020,0027,0975.9,+08.6,066,0139,1614376213,13.876 00,0016,0022,0975.6,+08.4,067,0143,1614376513,13.668 00,0020,0027,0975.8,+08.5,066,0138,1614376813,13.729 00,0017,0023,0975.4,+08.3,067,0159,1614377113,13.641 00,0017,0023,0975.6,+08.2,067,0161,1614377413,13.613 00,0013,0017,0975.5,+08.2,067,0151,1614377713,13.877 00,0017,0023,0975.5,+08.2,067,0143,1614378013,13.582 00,0017,0023,0975.4,+08.1,067,0134,1614378313,13.741 00,0019,0026,0975.6,+08.0,068,0152,1614378613,13.704 00,0019,0026,0975.6,+08.0,068,0147,1614378913,13.775 00,0023,0031,0975.4,+08.1,067,0162,1614379213,13.749 00,0016,0022,0975.4,+08.1,067,0148,1614379513,13.652 00,0017,0023,0975.4,+08.0,067,0166,1614379813,13.732 00,0022,0029,0975.0,+08.1,067,0152,1614380113,13.625 00,0018,0024,0975.3,+08.1,068,0161,1614380413,13.617 00,0017,0023,0975.1,+08.2,068,0166,1614380713,13.803 00,0020,0027,0975.3,+08.2,067,0130,1614381013,13.575 00,0022,0029,0975.0,+08.1,069,0154,1614381313,13.561 00,0018,0024,0975.0,+08.1,069,0151,1614381613,13.632 00,0019,0026,0975.0,+07.9,069,0123,1614381913,13.631 00,0020,0027,0975.0,+08.0,069,0157,1614382213,13.667 00,0018,0024,0975.2,+07.8,070,0153,1614382513,13.652 00,0019,0026,0975.0,+07.7,071,0152,1614382813,13.635 00,0020,0027,0975.0,+07.7,072,0153,1614383113,13.622 00,0020,0027,0974.9,+07.8,072,0148,1614383413,13.605 00,0029,0039,0974.6,+07.8,071,0142,1614383713,13.672 00,0021,0028,0974.7,+07.8,071,0156,1614384013,13.572 00,0021,0028,0974.8,+07.7,072,0126,1614384313,13.561 00,0022,0029,0974.7,+07.6,072,0164,1614384613,13.522 00,0017,0023,0974.7,+07.6,072,0155,1614384913,13.539 00,0024,0032,0974.5,+07.8,071,0161,1614385213,13.514 00,0019,0026,0974.5,+08.0,070,0146,1614385513,13.879 00,0018,0024,0974.5,+07.9,070,0161,1614385813,13.911 00,0017,0023,0974.4,+07.9,070,0170,1614386113,13.915 00,0019,0026,0974.4,+08.1,070,0148,1614386413,13.88 00,0021,0028,0974.0,+07.9,070,0132,1614386713,13.585 00,0019,0026,0974.1,+07.7,071,0169,1614387013,13.771 00,0017,0023,0974.0,+07.6,072,0132,1614387313,13.554 00,0022,0029,0974.3,+07.7,071,0169,1614387613,13.54 00,0019,0026,0973.9,+07.5,072,0152,1614387913,13.722 00,0026,0036,0974.1,+07.5,072,0131,1614388213,13.603 00,0021,0028,0973.9,+07.4,073,0157,1614388513,13.691 00,0018,0024,0973.8,+07.2,074,0171,1614388813,13.575 00,0027,0037,0973.8,+07.2,074,0161,1614389113,13.667 00,0018,0024,0973.7,+07.2,074,0157,1614389413,13.793 00,0026,0036,0973.9,+07.2,074,0141,1614389713,13.584 00,0022,0029,0973.4,+07.1,075,0153,1614390013,13.766 00,0019,0026,0973.6,+07.3,073,0138,1614390313,13.751 00,0019,0026,0973.3,+07.0,074,0157,1614390613,13.816 00,0022,0029,0973.8,+07.2,073,0138,1614390913,13.718 00,0018,0024,0973.4,+07.0,074,0145,1614391213,13.798 00,0020,0027,0973.5,+06.7,075,0150,1614391513,13.69 00,0023,0031,0973.5,+07.1,074,0149,1614391813,13.671 00,0024,0032,0973.7,+06.5,076,0149,1614392113,13.754 00,0024,0032,0973.3,+06.6,076,0146,1614392413,13.647 00,0015,0021,0973.4,+06.9,075,0184,1614392713,13.526 00,0020,0027,0973.5,+06.8,076,0158,1614393013,13.876 00,0022,0029,0973.5,+06.7,075,0158,1614393313,13.563 00,0020,0027,0973.6,+07.1,075,0149,1614393613,13.541 00,0021,0028,0973.3,+07.2,074,0143,1614393913,13.72 00,0020,0027,0973.4,+07.5,073,0162,1614394213,13.506 00,0018,0024,0973.2,+07.6,072,0155,1614394513,13.69 00,0019,0026,0973.4,+07.4,073,0151,1614394813,13.676 00,0022,0029,0973.3,+07.5,072,0131,1614395113,13.468 00,0017,0023,0973.0,+07.5,073,0142,1614395413,13.447 00,0020,0027,0973.5,+07.8,072,0166,1614395713,13.724 00,0023,0031,0973.5,+07.7,073,0151,1614396013,13.528 00,0017,0023,0973.1,+07.6,073,0162,1614396313,13.693 00,0023,0031,0973.2,+07.6,073,0135,1614396613,13.733 00,0023,0031,0973.1,+07.6,073,0152,1614396913,13.522 00,0018,0024,0973.3,+07.1,075,0155,1614397213,13.702 00,0024,0032,0973.4,+07.0,076,0140,1614397513,13.783 00,0021,0028,0973.0,+06.5,077,0138,1614397813,13.799 00,0020,0027,0973.0,+06.3,078,0159,1614398113,13.463 00,0022,0029,0972.8,+06.4,078,0170,1614398413,13.444 00,0027,0037,0972.9,+06.2,079,0149,1614398713,13.446 00,0023,0031,0972.9,+06.2,078,0156,1614399013,13.419 00,0020,0027,0972.9,+06.3,078,0149,1614399313,13.4 00,0019,0026,0972.7,+06.4,078,0146,1614399613,13.383 00,0024,0032,0972.8,+06.1,079,0143,1614399913,13.759 00,0024,0032,0972.8,+06.2,079,0129,1614400213,13.792 00,0023,0031,0972.7,+06.0,078,0155,1614400513,13.494 00,0020,0027,0972.7,+06.0,079,0150,1614400813,13.771 00,0023,0031,0972.8,+05.7,079,0153,1614401113,13.459 00,0027,0037,0972.8,+06.3,079,0175,1614401413,13.544 00,0019,0026,0972.9,+06.1,078,0147,1614401713,13.435 00,0023,0031,0972.8,+06.4,077,0150,1614402013,13.511 00,0033,0045,0973.0,+06.2,078,0157,1614402313,13.609 00,0026,0036,0972.9,+05.8,079,0144,1614402613,13.678 00,0026,0036,0972.7,+05.9,080,0150,1614402913,13.383 00,0021,0028,0972.6,+06.4,077,0144,1614403213,13.569 00,0020,0027,0972.8,+06.8,075,0143,1614403513,13.434 00,0025,0034,0972.8,+06.8,075,0133,1614403813,13.485 00,0027,0037,0972.8,+06.6,075,0168,1614404113,13.659 00,0020,0027,0973.0,+06.9,074,0149,1614404413,13.645 00,0023,0031,0973.1,+06.8,075,0156,1614404713,13.432 00,0027,0037,0973.1,+07.3,073,0150,1614405013,13.629 00,0024,0032,0972.8,+08.2,069,0147,1614405313,13.696 00,0023,0031,0972.9,+08.9,067,0175,1614405613,13.493 00,0020,0027,0973.3,+09.4,065,0167,1614405913,13.569 00,0016,0022,0972.8,+10.0,062,0152,1614406213,13.554 00,0019,0026,0973.2,+10.3,062,0139,1614406513,13.338 00,0019,0026,0973.0,+11.1,059,0152,1614406813,13.515 00,0018,0024,0973.5,+12.0,058,0151,1614407113,13.396 00,0021,0028,0973.0,+12.1,058,0142,1614407416,16.164 00,0020,0027,0973.3,+12.8,055,0167,1614407713,13.723 00,0013,0017,0973.1,+14.0,054,0154,1614408013,13.459 00,0021,0028,0973.1,+14.8,050,0152,1614408313,13.579 00,0011,0015,0973.1,+16.4,048,0164,1614408613,13.568 00,0010,0013,0973.1,+17.5,047,0167,1614408913,13.347 00,0021,0028,0973.1,+17.7,049,0159,1614409213,13.333 00,0023,0031,0973.1,+16.9,048,0168,1614409513,13.312 00,0021,0028,0973.0,+15.0,050,0142,1614409813,13.37 00,0020,0027,0973.3,+16.0,048,0159,1614410113,13.577 00,0018,0024,0973.0,+16.5,047,0165,1614410413,13.562 00,0018,0024,0973.1,+15.9,048,0159,1614410716,16.133 00,0017,0023,0973.2,+16.6,048,0152,1614411013,13.683 00,0013,0017,0973.2,+17.0,048,0144,1614411313,13.55 00,0010,0013,0973.0,+18.0,048,0134,1614411613,13.534 00,0036,0049,0973.1,+18.5,042,0155,1614411913,13.318 00,0019,0026,0972.9,+19.0,040,0165,1614412213,13.498 00,0019,0026,0973.0,+18.8,042,0141,1614412513,13.48 00,0016,0022,0972.9,+19.1,042,0150,1614412813,13.463 00,0017,0023,0972.8,+19.8,039,0133,1614413113,13.442 00,0017,0023,0972.8,+20.5,039,0143,1614413413,13.227 00,0018,0024,0972.9,+20.4,041,0132,1614413713,13.211 00,0017,0023,0973.1,+20.5,039,0153,1614414013,13.386 00,0015,0021,0972.8,+21.1,038,0161,1614414313,13.264 00,0018,0024,0972.7,+20.7,037,0134,1614414613,13.305 00,0022,0029,0973.0,+20.2,038,0166,1614414913,13.481 00,0024,0032,0972.6,+20.3,038,0156,1614415216,16.166 00,0017,0023,0972.6,+22.0,036,0157,1614415513,13.353 00,0016,0022,0972.5,+21.0,037,0166,1614415813,13.544 00,0017,0023,0972.6,+21.8,036,0155,1614416113,13.409 00,0023,0031,0972.4,+21.4,035,0144,1614416413,13.393 00,0023,0031,0972.6,+22.6,036,0156,1614416713,13.371 00,0015,0021,0972.5,+22.9,036,0166,1614417013,13.359 00,0021,0028,0972.3,+21.7,035,0141,1614417313,13.141 00,0017,0023,0972.5,+22.4,035,0138,1614417613,13.124 00,0020,0027,0972.6,+22.3,034,0150,1614417913,13.194 00,0020,0027,0972.7,+21.6,038,0162,1614418213,13.444 00,0022,0029,0972.7,+23.4,035,0151,1614418513,13.429 00,0019,0026,0972.5,+22.7,035,0186,1614418813,13.216 00,0023,0031,0972.7,+21.1,037,0137,1614419113,13.38 00,0016,0022,0972.4,+22.4,035,0163,1614419413,13.162 00,0031,0043,0972.3,+22.1,036,0158,1614419713,13.344 00,0017,0023,0972.4,+22.0,036,0160,1614420013,13.324 00,0014,0018,0972.3,+22.4,037,0152,1614420313,13.407 00,0022,0029,0972.3,+22.9,036,0157,1614420613,13.298 00,0020,0027,0972.3,+22.4,036,0128,1614420913,13.265 00,0018,0024,0972.1,+22.4,036,0138,1614421213,13.25 00,0020,0027,0972.3,+21.0,040,0153,1614421513,13.533 00,0025,0034,0972.1,+22.3,037,0141,1614421813,13.385 00,0020,0027,0972.1,+21.2,038,0153,1614422113,13.464 00,0024,0032,0972.3,+22.4,036,0162,1614422413,13.329 00,0017,0023,0972.1,+20.7,038,0170,1614422713,13.314 00,0023,0031,0971.8,+22.3,035,0154,1614423013,13.102 00,0018,0024,0971.8,+22.2,034,0134,1614423313,13.077 00,0019,0026,0972.0,+22.4,034,0147,1614423613,13.06 00,0016,0022,0971.9,+23.5,033,0155,1614423913,13.235 00,0026,0036,0971.9,+23.1,033,0147,1614424213,13.336 00,0020,0027,0971.9,+22.6,032,0139,1614424513,13.204 00,0022,0029,0971.8,+22.0,032,0164,1614424813,13.184 00,0016,0022,0971.8,+21.5,033,0148,1614425113,13.257 00,0019,0026,0971.5,+21.7,030,0170,1614425413,13.105 00,0021,0028,0971.3,+22.1,031,0152,1614425715,15.89 00,0024,0032,0971.5,+21.7,031,0168,1614426013,13.368 00,0020,0027,0971.5,+21.2,031,0130,1614426313,13.246 00,0023,0031,0971.5,+21.9,031,0145,1614426613,13.225 00,0018,0024,0971.4,+22.1,030,0176,1614426913,13.212 00,0017,0023,0971.6,+21.8,030,0148,1614427213,13.193 00,0019,0026,0971.4,+22.1,031,0146,1614427513,13.175 00,0020,0027,0971.3,+21.3,032,0155,1614427813,13.156 00,0019,0026,0971.2,+21.2,032,0137,1614428113,13.14 00,0019,0026,0971.3,+21.7,032,0163,1614428413,13.119 00,0020,0027,0971.3,+21.5,030,0166,1614428713,13.318 00,0019,0026,0971.4,+21.4,032,0160,1614429013,13.236 00,0021,0028,0971.3,+21.8,031,0154,1614429313,13.231 00,0025,0034,0971.1,+22.1,030,0150,1614429613,13.194 00,0016,0022,0971.1,+21.8,030,0154,1614429913,13.179 00,0016,0022,0971.1,+21.9,029,0158,1614430213,13.157 00,0021,0028,0971.0,+21.0,029,0159,1614430513,13.066 00,0016,0022,0970.9,+21.4,028,0140,1614430813,13.122 00,0025,0034,0971.1,+21.2,028,0143,1614431113,13.031 00,0019,0026,0971.0,+21.9,028,0144,1614431413,13.085 00,0018,0024,0970.8,+22.1,027,0129,1614431715,15.677 00,0017,0023,0971.2,+21.3,028,0140,1614432013,13.052 00,0019,0026,0971.0,+22.3,027,0151,1614432313,13.13 00,0018,0024,0970.9,+21.8,028,0157,1614432613,13.178 00,0015,0021,0970.9,+22.1,028,0168,1614432913,13.141 00,0015,0021,0971.2,+22.6,027,0153,1614433213,13.137 00,0015,0021,0970.9,+22.5,025,0170,1614433513,13.219 00,0020,0027,0970.9,+22.0,026,0159,1614433813,13.084 00,0016,0022,0971.1,+22.3,025,0147,1614434113,13.069 00,0012,0016,0970.8,+22.7,025,0151,1614434413,13.173 00,0016,0022,0970.9,+22.8,024,0141,1614434713,13.028 00,0019,0026,0970.8,+22.1,023,0157,1614435013,13.155 00,0016,0022,0970.7,+21.7,023,0162,1614435313,13.003 00,0017,0023,0970.8,+22.6,024,0146,1614435612,12.974 00,0013,0017,0971.0,+22.4,022,0170,1614435913,13.046 00,0014,0018,0971.0,+22.3,022,0154,1614436213,13.079 00,0014,0018,0970.9,+22.2,022,0163,1614436513,13.069 00,0017,0023,0970.9,+21.5,022,0148,1614436812,12.851 00,0014,0018,0970.7,+21.7,023,0138,1614437113,13.027 00,0018,0024,0971.3,+20.9,023,0171,1614437412,12.813 00,0013,0017,0970.8,+20.7,023,0147,1614437712,12.996 00,0020,0027,0971.0,+20.2,023,0165,1614438012,12.979 00,0019,0026,0971.0,+20.3,023,0138,1614438312,12.788 00,0019,0026,0971.2,+19.7,023,0160,1614438612,12.956 00,0017,0023,0971.1,+19.7,023,0162,1614438913,13.049 00,0020,0027,0971.1,+19.1,025,0139,1614439212,12.907 00,0021,0028,0971.3,+18.7,025,0158,1614439512,12.977 00,0017,0023,0971.1,+18.5,025,0152,1614439813,13.013 00,0022,0029,0971.1,+18.3,026,0153,1614440112,12.992 00,0021,0028,0971.3,+17.9,027,0145,1614440412,12.977 00,0017,0023,0971.4,+17.5,028,0163,1614440712,12.761 00,0031,0043,0971.6,+17.1,029,0159,1614441012,12.944 00,0024,0032,0971.4,+16.9,030,0162,1614441312,12.728 00,0022,0029,0971.8,+16.8,030,0149,1614441612,12.909 00,0030,0042,0971.9,+16.4,032,0141,1614441912,12.895 00,0027,0037,0971.6,+16.2,031,0174,1614442212,12.671 00,0020,0027,0971.7,+16.0,032,0134,1614442512,12.857 00,0030,0042,0971.7,+15.8,033,0151,1614442812,12.853 00,0039,0053,0971.8,+15.3,037,0151,1614444614,14.006 00,0045,0060,0972.2,+15.1,037,0132,1614444913,13.794 00,0030,0042,0971.9,+15.2,037,0160,1614445213,13.981 00,0031,0043,0972.1,+15.1,038,0159,1614445513,13.954 00,0032,0044,0972.1,+15.0,037,0139,1614445813,13.743 00,0025,0034,0972.0,+15.0,038,0131,1614446113,13.92 00,0027,0037,0972.0,+14.9,039,0132,1614446413,13.714 00,0029,0039,0972.3,+14.7,039,0155,1614446712,12.826 00,0026,0036,0972.1,+14.6,039,0163,1614447012,12.818 00,0032,0044,0972.2,+14.6,040,0142,1614447312,12.81 00,0029,0039,0972.5,+14.8,039,0147,1614447612,12.624 00,0029,0039,0972.2,+14.4,041,0148,1614447912,12.565 00,0030,0042,0972.4,+14.5,040,0156,1614448212,12.74 00,0027,0037,0972.2,+14.4,041,0156,1614448512,12.728 00,0035,0048,0972.2,+14.6,040,0161,1614448812,12.705 00,0032,0044,0972.5,+14.5,040,0170,1614449112,12.7 00,0022,0029,0972.4,+14.4,040,0139,1614449412,12.476 00,0029,0039,0972.6,+14.1,041,0142,1614449712,12.659 00,0042,0057,0972.6,+14.0,042,0161,1614450012,12.438 00,0029,0039,0972.5,+14.1,041,0151,1614450312,12.521 00,0026,0036,0972.7,+13.9,043,0140,1614450612,12.621 00,0026,0036,0972.8,+13.8,044,0148,1614450912,12.8 00,0031,0043,0972.6,+13.8,044,0152,1614451212,12.781 00,0030,0042,0972.7,+13.8,045,0169,1614451512,12.767 00,0030,0042,0972.3,+13.4,047,0159,1614451812,12.548 00,0030,0042,0972.6,+13.3,047,0155,1614452112,12.546 00,0033,0045,0972.5,+13.1,048,0144,1614452412,12.714 00,0037,0050,0972.3,+13.0,049,0142,1614452712,12.704 00,0032,0044,0972.6,+12.9,049,0169,1614453012,12.679 00,0036,0049,0972.9,+12.9,048,0138,1614453315,15.267 00,0032,0044,0972.9,+12.9,048,0152,1614453612,12.651 00,0033,0045,0972.7,+12.8,047,0154,1614453912,12.729 00,0038,0052,0973.1,+12.8,047,0143,1614454212,12.747 00,0036,0049,0972.8,+12.7,047,0145,1614454512,12.73 00,0033,0045,0973.2,+12.6,047,0140,1614454812,12.52 00,0029,0039,0973.1,+12.2,049,0141,1614455112,12.697 00,0032,0044,0973.0,+12.1,049,0141,1614455412,12.678 00,0035,0048,0973.0,+12.0,050,0160,1614455712,12.662 00,0031,0043,0973.3,+11.9,050,0172,1614456012,12.65 00,0030,0042,0973.3,+11.8,050,0153,1614456312,12.626 00,0031,0043,0973.6,+11.8,050,0146,1614456612,12.61 00,0030,0042,0973.7,+11.7,050,0146,1614456912,12.595 00,0029,0039,0973.6,+11.5,051,0148,1614457212,12.381 00,0032,0044,0974.1,+11.2,052,0139,1614457512,12.661 00,0031,0043,0974.2,+11.0,052,0155,1614457812,12.71 00,0025,0034,0974.4,+10.7,053,0145,1614458112,12.695 00,0028,0038,0974.7,+10.5,052,0123,1614458412,12.672 00,0031,0043,0974.6,+10.7,053,0128,1614458712,12.658 00,0029,0039,0974.7,+10.5,054,0164,1614459015,15.584 00,0022,0029,0974.9,+10.5,054,0151,1614459312,12.425 00,0031,0043,0974.8,+10.3,054,0154,1614459612,12.442 00,0025,0034,0975.0,+10.3,054,0142,1614459912,12.604 00,0024,0032,0975.1,+10.1,055,0141,1614460212,12.616 00,0025,0034,0975.0,+10.1,055,0122,1614460512,12.364 00,0025,0034,0975.1,+10.3,053,0137,1614460812,12.356 00,0018,0024,0975.1,+10.2,053,0165,1614461112,12.622 00,0020,0027,0975.3,+10.1,053,0142,1614461412,12.658 00,0017,0023,0975.4,+10.1,052,0150,1614461712,12.444 00,0017,0023,0975.2,+10.0,052,0136,1614462012,12.627 00,0014,0018,0975.3,+10.2,051,0138,1614462312,12.606 00,0018,0024,0975.4,+10.1,051,0126,1614462612,12.593 00,0018,0024,0975.8,+10.2,050,0137,1614462912,12.576 00,0019,0026,0976.1,+10.1,049,0154,1614463212,12.575 00,0024,0032,0976.2,+09.6,056,0163,1614463512,12.345 00,0032,0044,0976.1,+09.0,065,0144,1614463812,12.328 00,0038,0052,0976.5,+08.1,071,0141,1614464112,12.313 00,0034,0047,0976.5,+07.9,072,0159,1614464412,12.493 00,0038,0052,0976.5,+07.7,075,0146,1614464712,12.376 00,0041,0055,0976.5,+07.3,077,0137,1614465012,12.415 00,0044,0059,0976.9,+07.3,077,0161,1614465312,12.598 00,0038,0052,0976.8,+07.2,077,0159,1614465612,12.583 00,0036,0049,0977.0,+06.8,079,0152,1614465912,12.566 00,0039,0053,0977.2,+06.7,079,0157,1614466212,12.553 00,0045,0060,0977.1,+06.5,082,0134,1614466512,12.341 00,0044,0059,0977.2,+06.6,082,0155,1614466812,12.328 00,0043,0058,0977.2,+06.7,081,0164,1614467112,12.314 00,0051,0069,0977.3,+06.7,082,0150,1614467412,12.297 00,0051,0069,0977.6,+06.7,083,0176,1614467712,12.282 00,0044,0059,0977.6,+06.8,082,0163,1614468012,12.463 00,0047,0064,0977.6,+06.8,082,0156,1614468312,12.543 00,0052,0070,0977.9,+06.8,083,0172,1614468612,12.583 00,0047,0064,0977.8,+06.8,083,0148,1614468912,12.562 00,0045,0060,0977.8,+06.9,082,0151,1614469212,12.549 00,0043,0058,0977.8,+06.8,082,0142,1614469512,12.339 00,0039,0053,0977.8,+06.8,081,0151,1614469812,12.324 00,0043,0058,0978.0,+06.8,082,0169,1614470112,12.311 00,0034,0047,0977.7,+06.8,081,0151,1614470412,12.489 00,0047,0064,0978.2,+06.7,083,0154,1614470712,12.283 00,0037,0050,0978.0,+06.8,082,0138,1614471015,15.081 00,0043,0058,0977.8,+06.9,080,0152,1614471315,15.058 00,0045,0060,0978.0,+06.8,082,0163,1614471612,12.434 00,0052,0070,0978.0,+06.9,081,0148,1614471912,12.507 00,0038,0052,0978.0,+07.0,080,0180,1614472212,12.551 00,0043,0058,0978.1,+07.0,080,0160,1614472512,12.53 00,0047,0064,0978.5,+06.9,081,0140,1614472812,12.515 00,0042,0057,0978.2,+06.8,082,0148,1614473112,12.324 00,0045,0060,0978.2,+06.8,082,0160,1614473412,12.288 00,0040,0054,0978.3,+06.6,083,0146,1614473712,12.471 00,0047,0064,0978.4,+06.6,083,0172,1614474012,12.267 00,0046,0063,0978.4,+06.7,083,0149,1614474312,12.243 00,0042,0057,0978.4,+06.8,081,0137,1614474612,12.228 00,0039,0053,0978.4,+06.8,081,0145,1614474912,12.412 00,0040,0054,0978.6,+06.7,081,0147,1614475212,12.198 00,0047,0064,0978.8,+06.6,081,0155,1614475512,12.284 00,0038,0052,0978.6,+06.5,082,0142,1614475812,12.524 00,0036,0049,0978.8,+06.5,082,0161,1614476112,12.5 00,0041,0055,0978.8,+06.4,083,0168,1614476412,12.495 00,0036,0049,0979.0,+06.4,082,0157,1614476712,12.481 00,0033,0045,0979.0,+06.4,082,0149,1614477012,12.256 00,0039,0053,0978.9,+06.5,081,0170,1614477312,12.252 00,0036,0049,0979.1,+06.4,080,0153,1614477612,12.238 00,0035,0048,0978.9,+06.4,080,0141,1614477912,12.228 00,0033,0045,0979.2,+06.3,080,0167,1614478212,12.196 00,0025,0034,0979.2,+06.2,080,0138,1614478512,12.397 00,0026,0036,0979.4,+06.1,080,0150,1614478812,12.168 00,0019,0026,0979.3,+06.1,079,0163,1614479112,12.449 00,0020,0027,0979.4,+05.9,080,0154,1614479412,12.499 00,0015,0021,0979.5,+06.0,078,0159,1614479712,12.482 00,0014,0018,0979.5,+05.9,078,0144,1614480012,12.259 00,0011,0015,0979.5,+05.8,078,0139,1614480312,12.46 00,0014,0018,0979.7,+05.4,080,0152,1614480612,12.231 00,0011,0015,0979.5,+05.4,080,0142,1614480912,12.426 00,0011,0015,0979.6,+05.4,080,0168,1614481212,12.402 00,0009,0012,0979.9,+05.4,079,0142,1614481512,12.385 00,0012,0016,0979.7,+05.3,080,0183,1614481812,12.371 00,0013,0017,0979.6,+05.2,081,0152,1614482112,12.356 00,0018,0024,0980.0,+05.2,081,0142,1614482412,12.155 00,0015,0021,0980.0,+05.1,082,0138,1614482712,12.234 00,0010,0013,0979.8,+05.1,082,0143,1614483012,12.474 00,0009,0012,0979.9,+05.1,082,0165,1614483312,12.459 00,0010,0013,0980.1,+05.0,082,0153,1614483612,12.432 00,0012,0016,0980.0,+05.0,083,0168,1614483912,12.23 00,0012,0016,0980.4,+05.0,083,0151,1614484212,12.203 00,0010,0013,0980.4,+05.0,082,0166,1614484512,12.191 00,0011,0015,0980.5,+04.9,083,0153,1614484812,12.186 00,0012,0016,0980.4,+04.9,082,0153,1614485112,12.177 00,0007,0010,0980.4,+04.8,081,0163,1614485412,12.149 00,0006,0008,0980.5,+04.7,082,0158,1614485712,12.131 00,0006,0008,0980.4,+04.6,082,0141,1614486012,12.117 00,0006,0008,0980.3,+04.6,081,0160,1614486312,12.399 00,0006,0008,0980.4,+04.5,083,0144,1614486612,12.438 00,0006,0008,0980.8,+04.4,082,0131,1614486912,12.427 00,0007,0010,0980.7,+04.2,084,0170,1614487212,12.421 00,0007,0010,0980.5,+04.2,084,0162,1614487512,12.198 00,0007,0010,0980.9,+04.0,085,0174,1614487812,12.198 00,0007,0010,0980.7,+04.1,083,0161,1614488112,12.169 00,0008,0011,0980.7,+04.0,085,0151,1614488412,12.172 00,0006,0008,0980.8,+04.2,084,0152,1614488712,12.143 00,0006,0008,0980.7,+04.3,082,0150,1614489012,12.127 00,0007,0010,0981.0,+04.2,084,0137,1614489312,12.311 00,0006,0008,0981.2,+04.2,084,0138,1614489612,12.119 00,0005,0007,0981.0,+04.2,083,0140,1614489912,12.182 00,0005,0007,0981.1,+04.2,083,0144,1614490212,12.22 00,0007,0010,0980.8,+04.2,084,0151,1614490512,12.207 00,0008,0011,0981.4,+04.3,083,0152,1614490812,12.193 00,0007,0010,0981.1,+04.3,084,0123,1614491112,12.378 00,0006,0008,0981.2,+04.2,083,0134,1614491412,12.165 00,0007,0010,0981.2,+04.2,084,0156,1614491712,12.401 00,0008,0011,0981.1,+04.3,082,0143,1614492012,12.137 00,0008,0011,0981.3,+04.3,083,0168,1614492312,12.32 00,0007,0010,0981.4,+04.4,083,0158,1614492612,12.327 00,0008,0011,0981.5,+04.5,082,0156,1614492912,12.309 00,0008,0011,0981.3,+04.7,082,0168,1614493212,12.081 00,0011,0015,0981.4,+04.7,082,0124,1614493512,12.159 00,0011,0015,0981.8,+04.8,081,0150,1614493812,12.203 00,0013,0017,0981.8,+04.8,082,0157,1614494112,12.207 00,0014,0018,0981.8,+04.8,082,0153,1614494412,12.388 00,0014,0018,0981.8,+04.8,082,0132,1614494712,12.158 00,0015,0021,0981.9,+05.4,080,0130,1614495012,12.364 00,0013,0017,0981.7,+06.1,078,0160,1614495312,12.353 00,0013,0017,0981.9,+07.1,077,0133,1614495612,12.334 00,0012,0016,0981.9,+07.4,074,0152,1614495912,12.098 00,0019,0026,0981.9,+07.7,072,0156,1614496212,12.083 00,0013,0017,0981.7,+07.9,070,0167,1614496512,12.07 00,0021,0028,0981.9,+07.6,070,0136,1614496812,12.052 00,0011,0015,0982.1,+08.1,071,0166,1614497112,12.153 00,0018,0024,0982.0,+09.3,066,0123,1614497412,12.174 00,0018,0024,0982.0,+10.3,064,0152,1614497712,12.177 00,0011,0015,0981.7,+11.2,060,0150,1614498012,12.138 00,0011,0015,0982.0,+10.1,061,0144,1614498312,12.121 00,0008,0011,0981.9,+09.9,062,0145,1614498612,12.302 00,0007,0010,0982.2,+09.9,063,0142,1614498912,12.308 00,0010,0013,0982.0,+09.8,062,0141,1614499212,12.27 00,0006,0008,0982.0,+09.1,063,0151,1614499512,12.254 00,0008,0011,0981.9,+09.3,063,0164,1614499812,12.26 00,0008,0011,0981.9,+09.0,063,0158,1614500112,12.024 00,0008,0011,0981.7,+08.4,063,0144,1614500412,12.206 00,0007,0010,0982.1,+07.8,065,0158,1614500712,12.107 00,0013,0017,0981.8,+07.7,066,0156,1614501012,12.126 00,0016,0022,0982.1,+07.9,066,0142,1614501312,12.131 00,0008,0011,0982.0,+07.8,066,0140,1614501612,12.12 00,0009,0012,0982.1,+10.6,057,0153,1614501912,12.276 00,0007,0010,0982.3,+10.7,055,0120,1614502212,12.059 00,0009,0012,0981.8,+10.0,058,0157,1614502514,14.803 00,0008,0011,0981.8,+09.4,058,0143,1614502812,12.052 00,0008,0011,0981.8,+10.4,057,0142,1614503112,12.012 00,0008,0011,0981.9,+09.7,057,0140,1614503411,11.995 00,0008,0011,0981.8,+10.1,057,0145,1614503712,12.178 00,0011,0015,0982.0,+09.6,057,0146,1614504011,11.965 00,0010,0013,0981.8,+08.6,060,0125,1614504312,12.042 00,0009,0012,0982.0,+08.6,062,0171,1614504612,12.081 00,0011,0015,0981.6,+08.7,061,0159,1614504912,12.065 00,0011,0015,0981.8,+08.4,061,0147,1614505212,12.073 00,0010,0013,0981.7,+08.6,061,0159,1614505512,12.063 00,0010,0013,0981.9,+08.4,063,0165,1614505812,12.018 00,0011,0015,0982.0,+09.5,058,0159,1614506112,12.2 00,0009,0012,0981.6,+12.4,053,0164,1614506412,12.182 00,0008,0011,0981.6,+14.2,049,0159,1614506711,11.969 00,0008,0011,0981.7,+14.7,046,0126,1614507012,12.18 00,0008,0011,0981.5,+15.9,042,0135,1614507311,11.96 00,0008,0011,0981.5,+13.7,043,0149,1614507612,12.115 00,0010,0013,0981.3,+10.4,051,0161,1614507912,12.189 00,0010,0013,0981.2,+10.0,054,0131,1614508212,12.232 00,0010,0013,0981.5,+10.7,053,0162,1614508512,12.242 00,0008,0011,0981.1,+13.4,041,0135,1614508812,12.225 00,0008,0011,0981.1,+12.1,044,0125,1614509112,12.184 00,0009,0012,0981.2,+11.6,044,0148,1614509412,12.191 00,0008,0011,0981.0,+11.1,045,0145,1614509711,11.957 00,0011,0015,0981.0,+09.8,051,0135,1614510012,12.139 00,0010,0013,0980.9,+10.1,050,0136,1614510311,11.918 00,0013,0017,0981.0,+10.1,050,0149,1614510611,11.903 00,0009,0012,0981.2,+10.5,050,0127,1614510912,12.111 00,0009,0012,0980.8,+10.1,047,0151,1614511212,12.097 00,0009,0012,0981.1,+10.7,049,0141,1614511511,11.947 00,0010,0013,0981.1,+12.9,045,0152,1614511812,12.183 00,0009,0012,0981.1,+12.1,040,0153,1614512111,11.969 00,0008,0011,0980.8,+13.4,040,0130,1614512412,12.184 00,0009,0012,0980.8,+14.2,036,0155,1614512712,12.132 00,0021,0028,0980.9,+15.1,032,0145,1614513011,11.947 00,0010,0013,0980.6,+14.7,034,0160,1614513312,12.096 00,0012,0016,0980.6,+12.4,036,0150,1614513611,11.887 00,0007,0010,0980.7,+11.5,038,0147,1614513911,11.923 00,0011,0015,0980.6,+10.9,038,0170,1614514212,12.068 00,0009,0012,0980.4,+10.6,039,0146,1614514512,12.063 00,0009,0012,0980.5,+11.0,039,0154,1614514811,11.828 00,0008,0011,0980.5,+13.8,033,0181,1614515112,12.12 00,0012,0016,0980.4,+13.6,033,0143,1614515412,12.129 00,0007,0010,0980.4,+13.6,034,0152,1614515712,12.121 00,0008,0011,0980.7,+12.1,034,0138,1614516012,12.094 00,0007,0010,0980.3,+11.2,035,0136,1614516312,12.08 00,0007,0010,0980.2,+11.9,033,0151,1614516612,12.064 00,0008,0011,0980.4,+13.7,032,0145,1614516911,11.85 00,0008,0011,0980.4,+12.2,032,0165,1614517212,12.028 00,0007,0010,0980.1,+11.9,033,0151,1614517512,12.011 00,0008,0011,0980.3,+10.9,034,0145,1614517811,11.995 00,0008,0011,0980.6,+10.7,036,0158,1614518111,11.787 00,0008,0011,0980.4,+10.6,035,0136,1614518411,11.763 00,0007,0010,0980.2,+10.4,036,0152,1614518712,12.039 00,0008,0011,0980.1,+10.4,036,0152,1614519012,12.081 00,0010,0013,0980.5,+10.2,036,0128,1614519312,12.064 00,0008,0011,0980.2,+10.1,036,0159,1614519612,12.079 00,0008,0011,0980.2,+10.0,036,0174,1614519912,12.065 00,0008,0011,0980.4,+09.8,037,0130,1614520212,12.013 00,0009,0012,0980.4,+09.8,037,0148,1614520511,11.994 00,0009,0012,0980.6,+09.9,037,0152,1614520811,11.782 00,0010,0013,0980.5,+09.8,038,0151,1614521111,11.966 00,0008,0011,0980.1,+09.7,038,0160,1614521411,11.753 00,0008,0011,0980.0,+09.7,038,0163,1614521711,11.734 00,0010,0013,0980.2,+09.7,043,0141,1614522012,12.02 00,0009,0012,0980.3,+09.6,050,0148,1614522311,11.994 00,0008,0011,0980.2,+09.4,049,0135,1614522612,12.033 00,0008,0011,0980.3,+10.0,048,0142,1614522912,12.047 00,0008,0011,0980.3,+11.5,046,0153,1614523211,11.799 00,0008,0011,0980.1,+11.5,035,0159,1614523511,11.784 00,0013,0017,0980.6,+12.7,031,0132,1614523811,11.767 00,0009,0012,0980.6,+12.3,030,0160,1614524111,11.957 00,0006,0008,0980.2,+11.9,033,0147,1614524411,11.734 00,0008,0011,0980.3,+11.1,034,0152,1614524711,11.922 00,0007,0010,0980.5,+10.2,035,0130,1614525011,11.943 00,0008,0011,0980.1,+10.1,036,0142,1614525311,11.724 00,0007,0010,0980.4,+09.8,035,0157,1614525611,11.868 00,0008,0011,0980.1,+09.7,036,0132,1614525911,11.748 00,0009,0012,0980.2,+09.3,046,0172,1614526212,12.022 00,0007,0010,0980.0,+09.0,048,0164,1614526511,11.966 00,0007,0010,0980.1,+08.6,051,0166,1614526811,11.952 00,0009,0012,0980.4,+08.4,055,0158,1614527111,11.734 00,0007,0010,0980.3,+08.3,053,0167,1614527411,11.917 00,0007,0010,0980.2,+08.2,055,0122,1614527711,11.904 00,0009,0012,0980.1,+07.9,054,0162,1614528011,11.886 00,0011,0015,0979.9,+07.5,057,0146,1614528311,11.673 00,0009,0012,0980.3,+06.9,058,0150,1614528611,11.858 00,0010,0013,0980.2,+06.3,062,0148,1614528911,11.843 00,0010,0013,0980.2,+05.7,065,0151,1614529211,11.869 00,0010,0013,0980.4,+05.7,065,0120,1614529511,11.909 00,0009,0012,0980.2,+05.6,065,0149,1614529811,11.948 00,0008,0011,0980.4,+05.4,065,0149,1614530111,11.971 00,0009,0012,0980.3,+05.3,065,0158,1614530411,11.724 00,0009,0012,0980.3,+05.2,065,0132,1614530711,11.702 00,0010,0013,0980.6,+05.0,067,0127,1614531011,11.691 00,0010,0013,0980.5,+05.0,065,0138,1614531311,11.674 00,0009,0012,0980.4,+04.9,063,0158,1614531611,11.857 00,0008,0011,0980.5,+04.8,064,0160,1614531911,11.693 00,0010,0013,0980.3,+04.7,060,0151,1614532211,11.67 00,0009,0012,0980.6,+04.7,060,0175,1614532511,11.829 00,0011,0015,0980.6,+04.2,062,0148,1614532811,11.605 00,0008,0011,0980.5,+04.4,057,0145,1614533111,11.882 00,0006,0008,0980.4,+04.5,055,0166,1614533411,11.931 00,0008,0011,0980.5,+03.8,060,0151,1614533711,11.76 00,0007,0010,0980.6,+03.8,056,0125,1614534011,11.739 00,0007,0010,0980.5,+03.6,057,0158,1614534311,11.885 00,0008,0011,0980.5,+03.7,056,0142,1614534611,11.917 00,0008,0011,0980.2,+03.6,055,0154,1614534911,11.896 00,0008,0011,0980.5,+03.5,056,0159,1614535211,11.642 00,0008,0011,0980.5,+03.3,057,0153,1614535511,11.672 00,0009,0012,0980.6,+02.7,059,0152,1614535811,11.853 00,0010,0013,0980.3,+02.4,059,0163,1614536111,11.645 00,0009,0012,0980.7,+02.4,061,0167,1614536411,11.587 00,0013,0017,0980.4,+02.2,061,0149,1614536711,11.674 00,0012,0016,0980.5,+03.2,066,0171,1614537011,11.908 00,0012,0016,0980.2,+03.6,067,0157,1614537311,11.696 00,0011,0015,0980.6,+03.7,063,0183,1614537611,11.683 00,0011,0015,0980.4,+03.5,063,0142,1614537911,11.866 00,0009,0012,0980.5,+03.2,064,0161,1614538211,11.696 00,0009,0012,0980.5,+02.8,066,0157,1614538511,11.838 00,0008,0011,0980.4,+02.6,067,0162,1614538811,11.827 00,0009,0012,0980.8,+02.3,070,0143,1614539111,11.613 00,0011,0015,0980.5,+02.0,071,0171,1614539411,11.841 00,0010,0013,0980.5,+02.2,069,0140,1614539711,11.789 00,0009,0012,0980.8,+01.6,072,0147,1614540011,11.585 00,0022,0029,0980.9,+01.7,070,0150,1614540311,11.697 00,0009,0012,0980.6,+01.7,071,0167,1614540611,11.7 00,0011,0015,0980.3,+01.8,070,0152,1614540911,11.736 00,0009,0012,0980.6,+02.0,069,0135,1614541211,11.719 00,0015,0021,0980.8,+02.1,068,0157,1614541511,11.861 00,0008,0011,0980.5,+01.9,070,0161,1614541811,11.645 00,0011,0015,0980.7,+01.8,070,0151,1614542111,11.703 00,0011,0015,0980.7,+02.0,069,0163,1614542411,11.667 00,0009,0012,0980.7,+02.0,069,0145,1614542711,11.608 00,0009,0012,0980.8,+01.6,072,0150,1614543311,11.779 00,0010,0013,0980.4,+01.8,072,0138,1614543911,11.655 00,0009,0012,0980.6,+01.9,072,0175,1614544211,11.688 00,0009,0012,0980.6,+01.8,072,0140,1614544511,11.68 00,0009,0012,0980.3,+01.4,075,0151,1614544811,11.864 00,0009,0012,0980.6,+01.6,075,0146,1614545111,11.651 00,0010,0013,0980.7,+01.6,074,0161,1614545411,11.693 00,0010,0013,0980.6,+02.0,074,0143,1614545714,14.351 00,0009,0012,0980.3,+02.0,073,0127,1614546311,11.868 00,0011,0015,0980.6,+01.9,074,0160,1614546611,11.595 00,0009,0012,0980.4,+01.9,073,0150,1614546911,11.583 00,0009,0012,0980.1,+01.9,072,0182,1614547511,11.84 00,0010,0013,0980.0,+01.9,073,0139,1614547811,11.686 00,0010,0013,0980.2,+02.0,072,0136,1614548111,11.68 00,0009,0012,0980.1,+02.0,072,0142,1614548411,11.757 00,0010,0013,0980.2,+02.0,073,0151,1614548711,11.718 00,0010,0013,0980.2,+02.4,071,0177,1614549011,11.636 00,0008,0011,0980.1,+01.9,072,0160,1614549311,11.674 00,0009,0012,0980.1,+02.1,072,0132,1614549611,11.613 00,0009,0012,0980.4,+01.4,074,0147,1614549911,11.583 00,0010,0013,0980.0,+01.2,076,0144,1614550211,11.57 00,0010,0013,0980.1,+01.1,076,0144,1614550511,11.561 00,0010,0013,0980.2,+01.0,078,0134,1614550811,11.547 00,0009,0012,0980.0,+01.1,076,0136,1614551111,11.626 00,0010,0013,0979.8,+01.3,076,0166,1614551411,11.87 00,0009,0012,0980.1,+01.5,075,0157,1614551711,11.659 00,0010,0013,0979.9,+01.4,076,0141,1614552011,11.645 00,0010,0013,0979.7,+01.2,077,0148,1614552311,11.634 00,0010,0013,0979.9,+01.4,076,0142,1614552611,11.623 00,0010,0013,0979.8,+01.4,076,0129,1614552911,11.606 00,0010,0013,0979.9,+01.8,075,0165,1614553211,11.593 00,0014,0018,0979.7,+01.9,074,0143,1614553511,11.578 00,0011,0015,0979.6,+01.9,075,0164,1614553811,11.565 00,0011,0015,0979.7,+01.5,076,0147,1614554111,11.565 00,0011,0015,0979.7,+01.6,076,0150,1614554411,11.541 00,0010,0013,0979.9,+01.6,076,0149,1614554711,11.621 00,0011,0015,0979.8,+01.6,076,0146,1614555011,11.672 00,0010,0013,0979.5,+01.7,076,0159,1614555311,11.653 00,0013,0017,0979.6,+01.8,075,0175,1614555611,11.641 00,0010,0013,0979.5,+01.6,075,0154,1614555911,11.634 00,0011,0015,0979.5,+01.7,076,0147,1614556211,11.813 00,0009,0012,0979.5,+01.7,076,0147,1614556511,11.611 00,0010,0013,0979.5,+01.5,076,0133,1614556811,11.597 00,0011,0015,0979.1,+01.7,076,0130,1614557111,11.796 00,0011,0015,0979.3,+01.8,075,0157,1614557411,11.562 00,0010,0013,0979.0,+01.7,076,0150,1614557711,11.551 00,0010,0013,0979.3,+01.4,077,0141,1614558011,11.539 00,0009,0012,0979.3,+01.7,075,0132,1614558311,11.815 00,0011,0015,0979.3,+01.8,076,0139,1614558611,11.865 00,0010,0013,0979.1,+01.7,076,0144,1614558911,11.647 00,0016,0022,0979.1,+01.6,076,0143,1614559211,11.634 00,0013,0017,0979.0,+01.2,077,0124,1614559511,11.823 00,0010,0013,0978.9,+01.1,078,0132,1614559811,11.617 00,0011,0015,0979.1,+00.9,078,0154,1614560111,11.6 00,0015,0021,0979.0,+00.8,079,0132,1614560411,11.588 00,0008,0011,0979.0,+00.6,080,0146,1614560711,11.569 00,0017,0023,0978.7,+01.1,077,0134,1614561011,11.647 00,0012,0016,0979.1,+00.9,078,0137,1614561311,11.753 00,0011,0015,0978.8,+00.8,079,0148,1614561611,11.544 00,0010,0013,0978.7,+00.8,079,0145,1614561911,11.812 00,0011,0015,0979.0,+00.6,080,0136,1614562211,11.668 00,0010,0013,0978.4,+00.3,081,0152,1614562511,11.655 00,0008,0011,0978.5,+00.2,080,0173,1614562811,11.634 00,0010,0013,0978.7,+00.0,082,0150,1614563111,11.633 00,0012,0016,0978.6,+00.2,082,0150,1614563411,11.613 00,0013,0017,0978.2,+00.2,081,0139,1614563711,11.599 00,0011,0015,0978.2,+00.2,082,0157,1614564011,11.598 00,0012,0016,0978.4,+00.3,081,0155,1614564311,11.572 00,0011,0015,0978.3,+00.3,081,0162,1614564611,11.569 00,0011,0015,0978.2,+00.5,080,0139,1614564911,11.747 00,0011,0015,0977.9,-00.2,082,0138,1614565211,11.536 00,0011,0015,0978.2,-00.4,082,0148,1614565511,11.923 00,0011,0015,0978.2,-00.5,084,0162,1614565811,11.659 00,0012,0016,0978.3,-00.4,084,0132,1614566111,11.646 00,0012,0016,0977.9,-00.2,083,0172,1614566411,11.635 00,0011,0015,0978.3,-00.1,082,0144,1614566711,11.622 00,0013,0017,0977.8,-00.1,082,0140,1614567011,11.609 00,0012,0016,0977.9,-00.0,082,0151,1614567311,11.598 00,0011,0015,0977.9,-00.3,082,0124,1614567611,11.588 00,0011,0015,0977.8,-00.1,082,0161,1614567911,11.576 00,0011,0015,0977.7,-00.3,082,0149,1614568211,11.563 00,0011,0015,0978.0,-00.5,081,0161,1614568511,11.75 00,0012,0016,0977.9,-00.1,080,0136,1614568811,11.552 00,0010,0013,0977.5,-00.4,080,0159,1614569111,11.92 00,0012,0016,0977.9,-00.2,082,0141,1614569411,11.859 00,0011,0015,0977.7,+00.3,080,0167,1614569711,11.664 00,0010,0013,0977.9,+00.5,078,0154,1614570011,11.849 00,0010,0013,0977.6,-00.2,080,0157,1614570311,11.642 00,0011,0015,0977.7,-00.6,082,0159,1614570611,11.614 00,0010,0013,0977.8,-00.6,082,0180,1614570911,11.6 00,0012,0016,0977.6,-00.2,080,0150,1614571211,11.589 00,0012,0016,0977.8,+00.1,079,0147,1614571511,11.775 00,0010,0013,0977.7,-00.0,079,0142,1614571811,11.563 00,0011,0015,0977.7,-00.4,080,0159,1614572111,11.569 00,0012,0016,0977.4,-00.6,081,0160,1614572411,11.559 00,0010,0013,0977.6,-01.0,082,0155,1614572711,11.621 00,0011,0015,0977.6,-01.4,084,0140,1614573011,11.866 00,0014,0018,0977.5,-01.3,085,0162,1614573311,11.653 00,0012,0016,0977.7,-01.3,084,0151,1614573611,11.66 00,0014,0018,0977.5,-00.7,084,0174,1614573911,11.829 00,0013,0017,0977.5,-00.5,082,0166,1614574211,11.625 00,0010,0013,0977.6,-00.6,081,0165,1614574511,11.608 00,0015,0021,0977.5,-00.4,081,0145,1614574811,11.617 00,0011,0015,0977.5,-00.1,079,0149,1614575111,11.586 00,0010,0013,0977.8,-00.1,079,0137,1614575411,11.575 00,0011,0015,0977.6,-00.4,081,0156,1614575711,11.566 00,0011,0015,0977.8,-00.2,080,0145,1614576011,11.549 00,0011,0015,0977.7,+00.2,078,0165,1614576311,11.631 00,0012,0016,0978.0,+00.1,078,0150,1614576611,11.675 00,0011,0015,0978.0,+00.1,079,0171,1614576911,11.665 00,0012,0016,0977.8,-00.1,080,0151,1614577211,11.677 00,0013,0017,0977.9,+00.1,079,0164,1614577511,11.637 00,0010,0013,0977.8,+01.3,074,0155,1614577811,11.627 00,0013,0017,0977.9,+02.3,070,0151,1614578111,11.811 00,0028,0038,0978.1,+02.6,069,0131,1614578411,11.815 00,0022,0029,0978.1,+02.9,067,0160,1614578711,11.587 00,0013,0017,0978.1,+03.4,067,0161,1614579011,11.57 00,0011,0015,0978.0,+04.3,067,0146,1614579311,11.754 00,0014,0018,0978.0,+06.0,061,0139,1614579611,11.541 00,0017,0023,0978.1,+06.7,059,0161,1614579911,11.815 00,0014,0018,0978.3,+07.9,055,0153,1614580211,11.874 00,0008,0011,0978.3,+09.5,054,0148,1614580511,11.842 00,0006,0008,0978.3,+10.0,052,0138,1614580811,11.844 00,0009,0012,0978.2,+09.1,056,0127,1614581111,11.614 00,0008,0011,0977.9,+08.5,059,0139,1614581411,11.607 00,0010,0013,0978.2,+07.6,057,0153,1614581711,11.575 00,0008,0011,0978.3,+07.7,059,0149,1614582011,11.779 00,0008,0011,0978.5,+07.6,057,0141,1614582311,11.564 00,0008,0011,0978.7,+07.6,057,0182,1614582611,11.726 00,0007,0010,0978.3,+09.2,053,0143,1614582911,11.514 00,0008,0011,0978.4,+10.9,049,0163,1614583211,11.693 00,0008,0011,0978.5,+12.3,046,0141,1614583511,11.591 00,0009,0012,0978.2,+13.2,046,0150,1614583811,11.828 00,0009,0012,0978.3,+13.5,043,0147,1614584111,11.815 00,0010,0013,0978.4,+14.2,046,0142,1614584411,11.775 00,0012,0016,0978.2,+12.6,042,0138,1614584711,11.558 00,0010,0013,0978.0,+10.7,044,0161,1614585011,11.743 00,0010,0013,0978.4,+09.3,050,0161,1614585311,11.725 00,0010,0013,0978.0,+09.1,050,0150,1614585611,11.732 00,0009,0012,0978.0,+09.0,050,0143,1614585911,11.493 00,0010,0013,0978.1,+08.7,052,0151,1614586211,11.674 00,0009,0012,0978.1,+08.8,052,0151,1614586511,11.462 00,0011,0015,0978.2,+08.5,054,0149,1614586811,11.642 00,0009,0012,0978.1,+09.1,051,0123,1614587111,11.724 00,0008,0011,0978.2,+09.8,052,0148,1614587411,11.757 00,0008,0011,0977.9,+10.0,051,0122,1614587711,11.741 00,0011,0015,0977.9,+10.0,050,0155,1614588011,11.53 00,0012,0016,0978.4,+09.2,044,0141,1614588311,11.735 00,0011,0015,0978.2,+09.1,051,0137,1614588611,11.495 00,0010,0013,0978.3,+10.3,049,0142,1614588911,11.68 00,0010,0013,0978.1,+11.4,039,0141,1614589211,11.466 00,0010,0013,0978.1,+12.8,036,0146,1614589511,11.446 00,0010,0013,0978.3,+13.5,032,0167,1614589811,11.633 00,0010,0013,0978.2,+13.0,033,0136,1614590111,11.61 00,0010,0013,0978.5,+13.0,033,0144,1614590411,11.62 00,0010,0013,0978.6,+13.3,032,0136,1614590711,11.672 00,0010,0013,0978.4,+12.7,032,0151,1614591011,11.738 00,0008,0011,0978.1,+13.4,032,0135,1614591311,11.696 00,0012,0016,0978.5,+12.8,033,0170,1614591611,11.702 00,0011,0015,0978.3,+12.4,034,0145,1614591911,11.463 00,0011,0015,0978.3,+12.0,033,0146,1614592211,11.641 00,0011,0015,0978.2,+11.9,034,0139,1614592511,11.627 00,0011,0015,0978.5,+12.1,034,0156,1614592811,11.61 00,0011,0015,0978.4,+12.2,033,0154,1614593111,11.622 00,0010,0013,0978.3,+11.7,034,0132,1614593411,11.38 00,0010,0013,0978.3,+11.7,035,0154,1614593711,11.559 00,0011,0015,0978.3,+11.5,034,0176,1614594011,11.549 00,0010,0013,0978.4,+11.5,035,0134,1614594311,11.619 00,0012,0016,0978.3,+11.4,035,0134,1614594614,14.203 00,0011,0015,0978.1,+11.2,035,0150,1614594911,11.644 00,0011,0015,0978.2,+11.1,034,0140,1614595211,11.625 00,0013,0017,0978.2,+10.8,036,0153,1614595511,11.416 00,0011,0015,0978.3,+10.5,038,0140,1614595811,11.595 00,0012,0016,0978.2,+10.0,037,0164,1614596111,11.606 00,0015,0021,0978.3,+10.5,037,0140,1614596411,11.369 00,0016,0022,0978.3,+10.3,039,0132,1614596711,11.543 00,0015,0021,0978.2,+10.3,038,0144,1614597011,11.528 00,0013,0017,0978.0,+10.0,039,0147,1614597311,11.315 00,0014,0018,0978.3,+09.9,039,0150,1614597611,11.497 00,0012,0016,0978.0,+09.7,039,0147,1614597911,11.573 00,0012,0016,0977.8,+09.9,039,0139,1614598211,11.611 00,0014,0018,0978.1,+10.0,039,0160,1614598511,11.399 00,0015,0021,0978.0,+10.4,038,0134,1614598811,11.578 00,0012,0016,0978.0,+10.2,038,0137,1614599111,11.561 00,0013,0017,0978.1,+10.3,038,0156,1614599411,11.35 00,0012,0016,0978.1,+10.3,038,0149,1614599711,11.548 00,0013,0017,0978.0,+10.3,040,0156,1614600011,11.543 00,0013,0017,0978.2,+09.9,041,0150,1614600311,11.3 00,0014,0018,0978.1,+09.7,040,0136,1614600611,11.485 00,0011,0015,0978.1,+10.0,039,0179,1614600911,11.302 00,0012,0016,0978.2,+09.8,040,0150,1614601211,11.454 00,0014,0018,0978.3,+09.6,041,0150,1614601511,11.326 00,0013,0017,0978.3,+09.5,041,0151,1614601811,11.383 00,0012,0016,0978.2,+09.2,039,0156,1614602111,11.585 00,0011,0015,0978.3,+08.9,040,0145,1614602411,11.534 00,0013,0017,0978.3,+08.9,042,0169,1614602711,11.517 00,0010,0013,0978.5,+08.9,041,0159,1614603011,11.506 00,0007,0010,0978.7,+09.2,042,0148,1614603311,11.484 00,0011,0015,0978.5,+08.9,042,0161,1614603611,11.474 00,0009,0012,0978.4,+09.1,042,0149,1614603911,11.462 00,0011,0015,0978.4,+09.2,042,0129,1614604211,11.438 00,0008,0011,0978.8,+08.9,045,0150,1614604511,11.421 00,0012,0016,0978.7,+08.8,046,0143,1614604811,11.216 00,0015,0021,0978.7,+09.0,046,0179,1614605111,11.481 00,0011,0015,0978.7,+09.4,046,0146,1614605411,11.56 00,0007,0010,0978.9,+09.2,045,0145,1614605714,14.04 00,0009,0012,0978.9,+09.2,045,0165,1614606011,11.297 00,0009,0012,0979.1,+09.3,045,0154,1614606311,11.482 00,0009,0012,0978.9,+09.1,045,0128,1614606611,11.266 00,0009,0012,0978.8,+08.8,046,0142,1614606911,11.481 00,0009,0012,0979.2,+08.5,047,0146,1614607211,11.231 00,0006,0008,0978.9,+08.1,049,0133,1614607511,11.214 00,0007,0010,0979.1,+08.2,049,0131,1614607811,11.236 00,0006,0008,0979.0,+08.2,049,0157,1614608111,11.381 00,0005,0007,0979.3,+08.0,049,0135,1614608411,11.174 00,0005,0007,0979.3,+08.1,049,0148,1614608711,11.244 00,0005,0007,0979.2,+08.1,050,0156,1614609011,11.283 00,0006,0008,0979.5,+07.7,050,0136,1614609311,11.467 00,0007,0010,0979.5,+07.7,051,0155,1614609611,11.454 00,0006,0008,0979.4,+07.6,050,0148,1614609911,11.236 00,0005,0007,0979.7,+07.4,050,0136,1614610211,11.421 00,0006,0008,0979.4,+07.3,052,0144,1614610511,11.207 00,0006,0008,0979.9,+07.2,052,0136,1614610811,11.43 00,0010,0013,0980.0,+07.2,052,0147,1614611111,11.18 00,0007,0010,0980.0,+07.2,051,0159,1614611411,11.202 00,0005,0007,0979.9,+07.1,050,0141,1614611711,11.345 00,0006,0008,0980.1,+07.0,048,0131,1614612011,11.134 00,0008,0011,0980.3,+06.6,048,0138,1614612311,11.206 00,0010,0013,0980.1,+06.5,049,0130,1614612611,11.247 00,0012,0016,0979.8,+06.4,050,0172,1614612911,11.316 00,0011,0015,0980.1,+06.3,051,0125,1614613211,11.454 00,0011,0015,0980.2,+06.1,052,0148,1614613511,11.203 00,0007,0010,0980.1,+05.9,053,0137,1614613811,11.385 00,0007,0010,0980.2,+05.9,054,0129,1614614111,11.185 00,0008,0011,0980.3,+05.8,054,0148,1614614411,11.359 00,0012,0016,0980.5,+05.6,054,0176,1614614711,11.342 00,0007,0010,0980.5,+05.4,054,0152,1614615011,11.326 00,0007,0010,0980.9,+05.2,056,0141,1614615311,11.12 00,0007,0010,0980.8,+05.0,057,0171,1614615611,11.135 00,0007,0010,0980.9,+04.7,057,0164,1614615911,11.378 00,0005,0007,0981.1,+04.7,056,0156,1614616211,11.422 00,0013,0017,0981.1,+04.5,056,0145,1614616511,11.41 00,0008,0011,0981.4,+04.4,058,0146,1614616811,11.391 00,0010,0013,0981.4,+04.6,059,0142,1614617111,11.188 00,0013,0017,0981.8,+04.5,059,0154,1614617411,11.165 00,0012,0016,0981.7,+04.2,060,0132,1614617711,11.149 00,0010,0013,0981.8,+04.1,061,0154,1614618011,11.335 00,0006,0008,0981.9,+04.9,057,0155,1614618311,11.163 00,0006,0008,0981.7,+04.8,058,0132,1614618611,11.307 00,0006,0008,0981.7,+04.8,057,0155,1614618911,11.291 00,0006,0008,0981.9,+04.8,057,0151,1614619211,11.276 00,0005,0007,0982.2,+04.7,057,0139,1614619511,11.161 00,0005,0007,0982.0,+04.7,057,0149,1614619811,11.24 00,0005,0007,0981.9,+04.7,057,0169,1614620111,11.185 00,0008,0011,0982.1,+04.7,057,0144,1614620411,11.21 00,0007,0010,0982.2,+04.6,057,0168,1614620711,11.199 00,0005,0007,0982.2,+04.6,057,0123,1614621011,11.338 00,0005,0007,0982.3,+04.6,057,0148,1614621311,11.176 00,0005,0007,0982.2,+04.6,057,0153,1614621611,11.16 00,0006,0008,0982.3,+04.5,057,0143,1614621911,11.147 00,0006,0008,0982.1,+04.4,057,0139,1614622211,11.087 00,0006,0008,0982.5,+04.2,059,0158,1614622511,11.274 00,0005,0007,0982.7,+04.3,058,0178,1614622811,11.056 00,0012,0016,0982.4,+04.3,058,0158,1614623111,11.137 00,0009,0012,0982.6,+04.4,057,0150,1614623411,11.179 00,0008,0011,0982.8,+04.3,059,0143,1614623711,11.362 00,0013,0017,0982.7,+03.9,059,0127,1614624011,11.405 00,0005,0007,0982.5,+03.8,061,0127,1614624311,11.137 00,0008,0011,0982.6,+03.8,063,0173,1614624611,11.184 00,0010,0013,0982.7,+03.7,072,0152,1614624911,11.305 00,0013,0017,0983.1,+03.5,075,0158,1614625211,11.311 00,0009,0012,0983.0,+02.8,075,0155,1614625811,11.073 00,0009,0012,0983.1,+02.4,074,0138,1614626111,11.262 00,0016,0022,0983.2,+02.3,076,0152,1614626411,11.042 00,0009,0012,0983.2,+02.3,073,0125,1614626711,11.364 00,0011,0015,0983.2,+02.5,075,0158,1614627011,11.422 00,0010,0013,0983.3,+02.7,073,0161,1614627311,11.224 00,0008,0011,0983.2,+02.8,071,0161,1614627611,11.136 00,0008,0011,0983.6,+02.9,071,0160,1614627911,11.287 00,0011,0015,0983.1,+02.8,073,0163,1614628211,11.162 00,0010,0013,0983.2,+02.8,073,0142,1614628511,11.141 00,0011,0015,0983.5,+02.7,074,0145,1614628811,11.081 00,0011,0015,0983.5,+02.7,073,0145,1614629111,11.169 00,0010,0013,0983.7,+03.0,069,0160,1614629411,11.306 00,0009,0012,0983.8,+03.1,069,0130,1614629711,11.047 00,0009,0012,0983.6,+02.9,070,0145,1614630011,11.081 00,0009,0012,0983.8,+02.8,070,0149,1614630311,11.381 00,0009,0012,0983.9,+02.7,070,0141,1614630611,11.441 00,0008,0011,0983.6,+02.6,070,0154,1614630911,11.138 00,0008,0011,0983.9,+02.4,072,0117,1614631213,13.816 00,0007,0010,0983.8,+02.3,072,0167,1614631511,11.11 00,0006,0008,0983.9,+02.3,071,0163,1614631811,11.098 00,0006,0008,0984.0,+02.3,073,0148,1614632111,11.089 00,0006,0008,0983.8,+02.3,072,0147,1614632411,11.117 00,0006,0008,0984.0,+02.4,071,0151,1614632711,11.258 00,0010,0013,0983.9,+02.4,075,0162,1614633011,11.045 00,0010,0013,0984.0,+02.6,072,0140,1614633311,11.036 00,0011,0015,0984.1,+02.4,074,0145,1614633611,11.218 00,0012,0016,0983.9,+02.3,075,0147,1614633911,11.095 00,0010,0013,0983.8,+02.4,076,0171,1614634211,11.139 00,0014,0018,0984.0,+02.3,076,0163,1614634511,11.128 00,0013,0017,0984.4,+02.3,076,0135,1614634811,11.115 00,0014,0018,0984.1,+02.4,077,0182,1614635111,11.103 00,0012,0016,0984.0,+02.7,076,0144,1614635411,11.283 00,0012,0016,0984.0,+02.8,075,0160,1614635711,11.071 00,0012,0016,0984.2,+02.8,077,0152,1614636011,11.058 00,0013,0017,0984.2,+02.7,077,0144,1614636311,11.033 00,0010,0013,0984.2,+02.7,074,0162,1614636611,11.016 00,0014,0018,0984.3,+03.0,075,0148,1614636911,11.006 00,0012,0016,0984.4,+03.2,073,0148,1614637210,10.99 00,0015,0021,0984.4,+03.3,073,0129,1614637511,11.07 00,0013,0017,0984.4,+03.2,074,0129,1614637811,11.116 00,0014,0018,0984.7,+03.0,075,0156,1614638111,11.103 00,0009,0012,0984.7,+03.1,075,0156,1614638411,11.089 00,0012,0016,0984.6,+03.0,075,0150,1614638711,11.073 00,0012,0016,0984.3,+02.8,076,0135,1614639011,11.258 00,0011,0015,0984.8,+02.8,076,0113,1614639611,11.036 00,0011,0015,0984.7,+02.9,077,0138,1614639911,11.219 00,0012,0016,0984.7,+02.7,078,0150,1614640211,11.006 00,0011,0015,0984.7,+02.8,077,0146,1614640510,10.993 00,0012,0016,0984.9,+02.8,076,0155,1614640810,10.979 00,0011,0015,0984.7,+02.8,077,0150,1614641111,11.067 00,0011,0015,0984.8,+02.8,077,0161,1614641411,11.108 00,0010,0013,0984.6,+02.7,077,0157,1614641711,11.091 00,0012,0016,0984.9,+02.7,076,0148,1614642011,11.08 00,0012,0016,0984.8,+02.7,077,0136,1614642311,11.067 00,0012,0016,0984.8,+02.6,078,0154,1614642611,11.251 00,0013,0017,0984.7,+02.7,077,0148,1614642911,11.034 00,0011,0015,0984.8,+02.7,077,0163,1614643211,11.13 00,0010,0013,0985.0,+02.6,078,0178,1614643511,11.013 00,0010,0013,0984.6,+02.7,077,0146,1614643810,10.995 00,0011,0015,0984.9,+02.7,076,0132,1614644110,10.983 00,0008,0011,0984.6,+02.8,075,0149,1614644411,11.164 00,0010,0013,0984.9,+02.8,075,0147,1614644711,11.045 00,0010,0013,0984.9,+02.8,076,0155,1614645011,11.293 00,0009,0012,0984.8,+02.8,075,0154,1614645311,11.074 00,0009,0012,0984.8,+02.9,074,0158,1614645611,11.061 00,0010,0013,0984.8,+02.8,075,0130,1614645911,11.047 00,0010,0013,0984.7,+02.7,077,0136,1614646211,11.035 00,0010,0013,0984.5,+02.6,077,0156,1614646511,11.021 00,0009,0012,0984.5,+02.6,077,0148,1614646811,11.016 00,0008,0011,0984.4,+02.6,077,0153,1614647110,10.996 00,0005,0007,0984.5,+02.4,077,0151,1614647410,10.982 00,0006,0008,0984.4,+02.3,077,0135,1614647710,10.976 00,0006,0008,0984.4,+02.2,077,0142,1614648011,11.163 00,0006,0008,0984.5,+02.3,077,0157,1614648311,11.035 00,0006,0008,0984.3,+02.3,077,0130,1614648611,11.08 00,0006,0008,0984.2,+02.5,075,0128,1614648911,11.261 00,0006,0008,0984.6,+02.7,073,0147,1614649211,11.061 00,0002,0003,0984.3,+02.8,073,0146,1614649511,11.235 00,0005,0007,0984.4,+02.8,074,0138,1614649811,11.222 00,0005,0007,0984.3,+02.7,073,0149,1614650111,11.02 00,0006,0008,0984.5,+02.7,074,0136,1614650411,11.015 00,0006,0008,0984.4,+03.0,071,0168,1614650711,11.18 00,0005,0007,0984.3,+03.3,070,0150,1614651011,11.189 00,0006,0008,0984.7,+03.5,070,0128,1614651311,11.163 00,0006,0008,0984.4,+03.5,070,0143,1614651610,10.954 00,0008,0011,0984.5,+03.6,069,0144,1614651911,11.022 00,0007,0010,0984.3,+03.7,069,0129,1614652211,11.266 00,0005,0007,0984.6,+03.7,069,0142,1614652511,11.052 00,0005,0007,0984.5,+03.6,068,0151,1614652811,11.039 00,0002,0003,0984.8,+03.7,069,0140,1614653111,11.221 00,0005,0007,0984.4,+03.6,069,0149,1614653411,11.212 00,0005,0007,0984.7,+03.7,069,0138,1614653711,11.008 00,0006,0008,0984.8,+03.7,069,0153,1614654011,11.222 00,0005,0007,0984.6,+03.7,069,0156,1614654311,11.169 00,0006,0008,0984.7,+03.7,069,0157,1614654611,11.163 00,0007,0010,0984.9,+03.6,069,0174,1614654910,10.943 00,0005,0007,0984.8,+03.7,069,0174,1614655211,11.126 00,0005,0007,0984.5,+03.7,069,0147,1614655511,11.202 00,0006,0008,0984.9,+03.6,068,0177,1614655811,11.248 00,0007,0010,0984.9,+03.5,069,0135,1614656111,11.038 00,0020,0027,0984.9,+03.6,068,0145,1614656411,11.022 00,0037,0050,0984.7,+03.7,068,0128,1614656711,11.013 00,0028,0038,0984.8,+03.7,068,0165,1614657010,10.991 00,0009,0012,0984.9,+03.6,069,0144,1614657311,11.192 00,0008,0011,0984.7,+03.6,069,0146,1614657610,10.966 00,0005,0007,0984.7,+03.6,069,0129,1614657911,11.151 00,0006,0008,0984.8,+03.6,069,0174,1614658211,11.137 00,0014,0018,0984.6,+03.4,071,0136,1614658511,11.123 00,0006,0008,0984.7,+03.4,070,0155,1614658810,10.927 00,0004,0006,0984.7,+03.5,069,0142,1614659111,11.003 00,0005,0007,0984.9,+03.5,070,0137,1614659411,11.231 00,0004,0006,0984.9,+03.5,069,0169,1614659711,11.215 00,0005,0007,0984.8,+03.6,069,0158,1614660011,11.22 00,0014,0018,0984.9,+03.6,069,0147,1614660310,10.994 00,0009,0012,0984.9,+03.6,069,0148,1614660610,10.99 00,0006,0008,0984.7,+03.7,069,0150,1614660910,10.969 00,0007,0010,0985.0,+03.6,070,0167,1614661210,10.948 00,0012,0016,0984.9,+03.6,071,0149,1614661510,10.936 00,0019,0026,0984.9,+03.5,072,0155,1614661810,10.937 00,0019,0026,0984.8,+03.5,071,0138,1614662111,11.126 00,0020,0027,0985.0,+03.3,072,0164,1614662410,10.893 00,0012,0016,0984.9,+03.4,071,0170,1614662711,11.015 00,0017,0023,0985.0,+03.4,072,0139,1614663011,11.215 00,0012,0016,0985.1,+03.5,072,0135,1614663311,11.198 00,0013,0017,0985.1,+03.7,071,0130,1614663611,11.202 00,0010,0013,0985.0,+03.6,071,0168,1614663910,10.994 00,0008,0011,0985.0,+03.3,071,0144,1614664210,10.978 00,0006,0008,0985.0,+03.3,070,0143,1614664510,10.947 00,0005,0007,0985.1,+03.4,073,0150,1614664811,11.137 00,0005,0007,0985.1,+03.5,073,0150,1614665110,10.923 00,0005,0007,0985.3,+03.4,073,0164,1614665410,10.905 00,0008,0011,0985.1,+03.5,074,0143,1614665711,11.093 00,0005,0007,0985.1,+03.6,073,0151,1614666010,10.88 00,0008,0011,0985.2,+03.7,074,0173,1614666310,10.975 00,0009,0012,0985.2,+03.7,073,0176,1614666611,11.215 00,0013,0017,0985.2,+03.8,073,0152,1614666910,10.984 00,0010,0013,0985.3,+04.1,071,0136,1614667210,10.968 00,0009,0012,0985.0,+04.1,070,0157,1614667511,11.152 00,0008,0011,0985.5,+04.1,070,0143,1614667811,11.138 00,0007,0010,0985.1,+04.1,071,0142,1614668110,10.926 00,0013,0017,0985.3,+04.0,071,0164,1614668410,10.91 00,0018,0024,0985.4,+04.1,070,0149,1614668710,10.898 00,0014,0018,0985.2,+05.5,068,0150,1614669010,10.903 00,0010,0013,0985.2,+08.4,062,0165,1614669311,11.066 00,0008,0011,0985.3,+10.0,051,0136,1614669611,11.071 00,0007,0010,0985.2,+11.0,050,0155,1614669910,10.929 00,0010,0013,0985.1,+11.0,049,0144,1614670211,11.167 00,0009,0012,0985.0,+09.5,051,0145,1614670511,11.15 00,0011,0015,0985.4,+09.5,052,0169,1614670811,11.13 00,0009,0012,0984.8,+07.6,054,0162,1614671110,10.915 00,0009,0012,0984.7,+07.5,057,0143,1614671410,10.9 00,0009,0012,0984.9,+07.2,057,0152,1614671710,10.885 00,0010,0013,0985.0,+07.5,058,0143,1614672010,10.89 00,0010,0013,0984.9,+09.6,052,0130,1614672311,11.076 00,0009,0012,0984.9,+10.7,052,0135,1614672610,10.86 00,0009,0012,0984.9,+10.5,049,0150,1614672910,10.843 00,0008,0011,0985.0,+11.0,047,0158,1614673211,11 00,0009,0012,0984.6,+11.4,047,0156,1614673511,11.127 00,0008,0011,0985.0,+11.6,045,0160,1614673810,10.914 00,0008,0011,0984.6,+11.0,046,0148,1614674111,11.096 00,0009,0012,0985.0,+10.4,048,0143,1614674411,11.081 00,0008,0011,0984.9,+10.4,047,0148,1614674713,13.662 00,0008,0011,0984.9,+10.9,047,0146,1614675011,11.061 00,0009,0012,0984.6,+09.6,049,0161,1614675310,10.833 00,0010,0013,0984.7,+11.6,046,0156,1614675611,11.005 00,0009,0012,0984.6,+11.5,044,0175,1614675911,11.014 00,0009,0012,0984.6,+09.1,051,0176,1614676210,10.984 00,0010,0013,0984.8,+10.6,047,0150,1614676510,10.962 00,0010,0013,0984.8,+09.3,050,0161,1614676810,10.97 00,0009,0012,0984.9,+10.2,047,0170,1614677111,11.02 00,0011,0015,0984.5,+11.2,046,0137,1614677411,11.06 00,0011,0015,0984.7,+10.0,048,0139,1614677711,11.049 00,0012,0016,0984.7,+08.0,053,0144,1614678011,11.051 00,0012,0016,0984.2,+08.5,052,0152,1614678310,10.818 00,0012,0016,0984.7,+09.6,050,0145,1614678610,10.796 00,0012,0016,0984.2,+11.5,046,0153,1614678910,10.791 00,0010,0013,0984.4,+11.5,046,0134,1614679210,10.962 00,0011,0015,0984.5,+13.1,042,0145,1614679510,10.944 00,0011,0015,0984.5,+12.1,043,0145,1614679810,10.928 00,0010,0013,0984.0,+11.8,044,0152,1614680110,10.966 00,0012,0016,0984.2,+13.8,040,0142,1614680410,10.955 00,0010,0013,0984.1,+12.9,041,0169,1614680710,10.983 00,0011,0015,0984.0,+12.9,040,0148,1614681010,10.844 00,0010,0013,0984.0,+12.6,040,0151,1614681310,10.995 00,0010,0013,0984.0,+11.5,043,0148,1614681610,10.779 00,0013,0017,0983.6,+13.6,040,0148,1614681910,10.791 00,0011,0015,0983.7,+12.2,042,0134,1614682210,10.745 00,0010,0013,0983.6,+12.7,042,0165,1614682510,10.729 00,0011,0015,0983.7,+12.3,043,0164,1614682810,10.911 00,0010,0013,0983.4,+12.9,043,0168,1614683110,10.72 00,0010,0013,0983.3,+13.6,039,0153,1614683410,10.913 00,0010,0013,0983.2,+12.2,042,0168,1614683710,10.861 00,0011,0015,0983.4,+13.7,040,0159,1614684010,10.672 00,0010,0013,0983.2,+14.3,037,0162,1614684310,10.72 00,0010,0013,0983.1,+12.3,042,0147,1614684610,10.971 00,0010,0013,0983.0,+11.4,044,0174,1614684910,10.978 00,0010,0013,0982.9,+10.2,046,0139,1614685210,10.927 00,0015,0021,0983.0,+09.9,048,0161,1614685510,10.939 00,0012,0016,0982.9,+12.0,044,0141,1614685810,10.891 00,0013,0017,0982.7,+12.5,042,0152,1614686110,10.881 00,0014,0018,0982.7,+10.8,046,0171,1614686410,10.859 00,0012,0016,0982.4,+11.7,045,0140,1614686710,10.845 00,0009,0012,0982.6,+11.9,044,0152,1614687010,10.826 00,0011,0015,0982.1,+12.8,041,0122,1614687310,10.839 00,0009,0012,0982.2,+11.0,042,0163,1614687610,10.621 00,0014,0018,0982.4,+13.3,040,0142,1614687910,10.881 00,0012,0016,0982.1,+12.1,041,0154,1614688210,10.908 00,0009,0012,0982.2,+10.3,045,0146,1614688510,10.695 00,0010,0013,0982.1,+10.5,044,0143,1614688810,10.911 00,0014,0018,0982.1,+11.4,042,0160,1614689110,10.859 00,0014,0018,0982.0,+12.8,040,0150,1614689410,10.928 00,0006,0008,0982.1,+13.1,037,0138,1614689710,10.825 00,0008,0011,0982.2,+13.1,036,0157,1614690010,10.812 00,0008,0011,0981.9,+15.0,035,0140,1614690310,10.794 00,0008,0011,0981.9,+15.7,031,0159,1614690610,10.808 00,0009,0012,0981.7,+15.4,030,0167,1614690910,10.756 00,0012,0016,0982.1,+14.6,028,0156,1614691210,10.743 00,0007,0010,0981.8,+14.8,028,0142,1614691510,10.615 00,0007,0010,0981.7,+15.1,027,0152,1614691810,10.891 00,0007,0010,0981.5,+14.9,029,0155,1614692110,10.84 00,0007,0010,0981.6,+14.3,028,0169,1614692410,10.827 00,0006,0008,0981.5,+14.2,030,0164,1614692710,10.807 00,0008,0011,0981.6,+14.7,029,0137,1614693010,10.591 00,0006,0008,0981.6,+14.6,028,0140,1614693310,10.771 00,0009,0012,0981.6,+14.7,030,0118,1614693610,10.557 00,0007,0010,0981.4,+14.6,029,0156,1614693910,10.546 00,0010,0013,0981.3,+13.8,029,0118,1614694210,10.719 00,0008,0011,0981.4,+14.7,029,0154,1614694510,10.73 00,0008,0011,0981.6,+14.0,028,0145,1614694810,10.487 00,0007,0010,0981.5,+15.1,027,0148,1614695110,10.761 00,0008,0011,0981.3,+14.4,029,0131,1614695410,10.798 00,0008,0011,0981.2,+14.1,029,0120,1614695710,10.779 00,0007,0010,0981.2,+14.0,029,0157,1614696010,10.795 00,0007,0010,0981.4,+14.6,028,0141,1614696313,13.345 00,0011,0015,0981.1,+13.3,030,0147,1614696610,10.764 00,0008,0011,0981.3,+13.2,029,0148,1614696910,10.748 00,0009,0012,0981.5,+12.8,030,0159,1614697210,10.699 00,0009,0012,0981.1,+12.9,030,0153,1614697510,10.676 00,0014,0018,0981.5,+12.9,031,0164,1614697810,10.693 00,0007,0010,0981.0,+12.3,031,0167,1614698110,10.662 00,0008,0011,0981.3,+11.9,032,0158,1614698410,10.43 00,0007,0010,0981.4,+11.3,033,0167,1614698710,10.504 00,0006,0008,0981.3,+11.4,034,0147,1614699010,10.739 00,0007,0010,0981.0,+11.2,033,0156,1614699310,10.76 00,0007,0010,0981.2,+10.6,034,0170,1614699610,10.506 00,0006,0008,0981.4,+10.3,035,0167,1614699910,10.689 00,0007,0010,0981.3,+09.9,036,0153,1614700210,10.676 00,0005,0007,0981.1,+09.5,036,0158,1614700510,10.655 00,0003,0005,0981.4,+09.0,038,0157,1614700810,10.649 00,0010,0013,0981.2,+08.1,043,0149,1614701110,10.423 00,0010,0013,0981.4,+07.9,045,0159,1614701410,10.452 00,0013,0017,0981.4,+07.3,046,0141,1614701710,10.602 00,0011,0015,0981.4,+06.6,047,0142,1614702010,10.617 00,0009,0012,0981.2,+06.4,049,0136,1614702310,10.457 00,0006,0008,0981.3,+06.0,049,0144,1614702610,10.697 00,0007,0010,0981.3,+05.7,051,0130,1614702910,10.481 00,0008,0011,0981.5,+05.5,051,0154,1614703210,10.467 00,0007,0010,0981.3,+05.6,050,0153,1614703510,10.655 00,0008,0011,0981.3,+05.3,051,0153,1614703810,10.647 00,0009,0012,0981.5,+05.0,052,0133,1614704110,10.476 00,0008,0011,0981.5,+05.1,051,0173,1614704410,10.618 00,0007,0010,0981.7,+04.8,053,0145,1614704710,10.599 00,0007,0010,0981.6,+04.8,053,0147,1614705010,10.38 00,0008,0011,0981.6,+04.5,054,0157,1614705310,10.572 00,0008,0011,0981.3,+04.6,054,0143,1614705610,10.354 00,0008,0011,0981.5,+04.6,054,0148,1614705910,10.674 00,0010,0013,0981.2,+04.5,054,0164,1614706210,10.738 00,0013,0017,0981.4,+04.2,056,0172,1614706510,10.459 00,0011,0015,0981.5,+03.9,057,0165,1614706810,10.695 00,0013,0017,0981.5,+03.9,057,0143,1614707110,10.434 00,0017,0023,0981.2,+03.6,059,0165,1614707410,10.628 00,0029,0039,0981.2,+03.6,058,0160,1614707710,10.407 00,0017,0023,0981.4,+03.5,058,0158,1614708010,10.39 00,0012,0016,0981.4,+03.3,059,0155,1614708310,10.576 00,0013,0017,0981.3,+03.2,060,0127,1614708610,10.564 00,0010,0013,0981.6,+02.7,060,0137,1614708910,10.358 00,0014,0018,0981.6,+02.7,061,0159,1614709210,10.583 00,0015,0021,0981.3,+02.6,064,0119,1614709510,10.614 00,0012,0016,0981.5,+02.6,062,0145,1614709810,10.469 00,0011,0015,0981.6,+03.5,057,0153,1614710110,10.435 00,0012,0016,0981.8,+03.1,060,0139,1614710410,10.44 00,0010,0013,0981.6,+03.5,058,0156,1614710710,10.417 00,0010,0013,0981.5,+03.7,057,0160,1614711010,10.601 00,0010,0013,0981.6,+03.8,056,0162,1614711310,10.39 00,0011,0015,0981.4,+03.0,059,0193,1614711610,10.376 00,0027,0037,0981.6,+02.9,060,0141,1614711913,13.068 00,0012,0016,0981.5,+03.2,058,0152,1614712210,10.549 00,0040,0054,0981.8,+02.4,063,0145,1614712510,10.537 00,0019,0026,0981.6,+02.8,060,0135,1614712810,10.526 00,0016,0022,0981.8,+03.2,059,0127,1614713110,10.599 00,0008,0011,0981.5,+03.0,058,0168,1614713410,10.449 00,0011,0015,0981.8,+03.2,059,0152,1614713710,10.634 00,0012,0016,0981.6,+03.7,057,0171,1614714010,10.42 00,0022,0029,0981.6,+03.3,059,0156,1614714310,10.667 00,0015,0021,0981.8,+03.2,059,0138,1614714610,10.589 00,0011,0015,0981.6,+04.0,055,0135,1614714910,10.376 00,0012,0016,0981.6,+03.6,057,0136,1614715210,10.558 00,0011,0015,0981.7,+03.0,059,0162,1614715510,10.547 00,0015,0021,0981.6,+02.4,061,0166,1614715810,10.532 00,0014,0018,0981.3,+02.1,063,0150,1614716110,10.327 00,0013,0017,0981.3,+02.0,064,0145,1614716410,10.307 00,0011,0015,0981.2,+01.7,065,0150,1614716710,10.587 00,0011,0015,0981.3,+01.7,064,0158,1614717010,10.44 00,0012,0016,0981.4,+01.7,065,0144,1614717310,10.473 00,0011,0015,0981.2,+01.5,066,0137,1614717610,10.405 00,0013,0017,0981.6,+01.6,065,0140,1614717910,10.393 00,0012,0016,0981.4,+02.3,062,0141,1614718210,10.378 00,0011,0015,0981.4,+02.0,063,0144,1614718510,10.564 00,0012,0016,0981.4,+01.8,065,0138,1614718810,10.354 00,0011,0015,0981.3,+01.8,065,0165,1614719110,10.544 00,0011,0015,0981.3,+01.2,067,0159,1614719410,10.578 00,0011,0015,0981.4,+01.7,067,0148,1614719710,10.416 00,0013,0017,0981.4,+01.6,066,0159,1614720010,10.507 00,0011,0015,0981.2,+02.2,063,0177,1614720310,10.381 00,0011,0015,0981.3,+02.4,062,0164,1614720610,10.674 00,0011,0015,0981.3,+03.0,060,0156,1614720910,10.414 00,0011,0015,0981.3,+03.3,059,0146,1614721210,10.601 00,0011,0015,0981.3,+03.4,059,0116,1614721510,10.586 00,0012,0016,0981.2,+03.1,060,0147,1614721810,10.377 00,0012,0016,0981.2,+02.6,062,0143,1614722110,10.607 00,0012,0016,0981.4,+02.2,063,0152,1614722410,10.545 00,0012,0016,0980.9,+02.0,065,0173,1614722710,10.52 00,0014,0018,0980.9,+01.7,067,0160,1614723010,10.503 00,0013,0017,0980.7,+01.6,068,0126,1614723310,10.492 00,0012,0016,0980.9,+01.7,067,0155,1614723610,10.477 00,0013,0017,0981.0,+01.3,068,0144,1614723910,10.557 00,0013,0017,0981.1,+01.2,069,0163,1614724210,10.605 00,0014,0018,0980.9,+00.6,071,0139,1614724510,10.592 00,0016,0022,0980.9,+00.7,072,0172,1614724810,10.38 00,0015,0021,0980.8,+01.2,070,0165,1614725110,10.371 00,0012,0016,0980.8,+01.4,069,0146,1614725410,10.554 00,0016,0022,0981.0,+02.0,066,0172,1614725710,10.342 00,0015,0021,0981.4,+02.0,066,0143,1614726010,10.524 00,0016,0022,0981.2,+02.5,064,0168,1614726310,10.321 00,0014,0018,0981.5,+01.9,066,0132,1614726610,10.303 00,0015,0021,0981.2,+02.5,064,0159,1614726910,10.299 00,0016,0022,0981.2,+02.0,066,0173,1614727210,10.281 00,0013,0017,0981.0,+02.3,065,0153,1614727510,10.356 00,0013,0017,0980.8,+03.2,062,0171,1614727810,10.403 00,0013,0017,0981.0,+03.8,059,0145,1614728110,10.586 00,0015,0021,0981.2,+04.1,058,0134,1614728410,10.371 00,0012,0016,0981.4,+04.4,057,0154,1614728710,10.559 00,0018,0024,0981.4,+04.4,056,0151,1614729010,10.544 00,0016,0022,0981.0,+04.9,054,0145,1614729310,10.533 00,0012,0016,0981.0,+04.9,054,0160,1614729610,10.514 00,0014,0018,0981.2,+04.7,055,0131,1614729910,10.302 00,0013,0017,0981.1,+04.7,054,0152,1614730210,10.489 00,0012,0016,0981.1,+04.2,054,0137,1614730510,10.479 00,0012,0016,0981.0,+03.9,055,0145,1614730810,10.457 00,0011,0015,0980.7,+04.4,053,0170,1614731110,10.336 00,0010,0013,0980.8,+03.8,055,0154,1614731410,10.576 00,0009,0012,0980.7,+03.8,054,0167,1614731710,10.365 00,0007,0010,0980.7,+03.7,054,0148,1614732010,10.551 00,0008,0011,0980.8,+04.1,051,0147,1614732310,10.535 00,0008,0011,0980.5,+04.5,050,0168,1614732610,10.322 00,0009,0012,0980.5,+04.9,050,0136,1614732910,10.517 00,0007,0010,0980.5,+05.2,049,0141,1614733210,10.501 00,0008,0011,0980.8,+04.7,050,0148,1614733510,10.28 00,0008,0011,0980.4,+03.9,052,0138,1614733810,10.471 00,0009,0012,0980.6,+03.7,054,0146,1614734110,10.267 00,0008,0011,0980.5,+03.3,054,0170,1614734410,10.44 00,0009,0012,0980.5,+03.3,054,0156,1614734710,10.525 00,0007,0010,0980.2,+03.1,055,0145,1614735010,10.368 00,0009,0012,0980.2,+02.5,057,0152,1614735310,10.347 00,0010,0013,0980.6,+02.3,059,0144,1614735610,10.334 00,0022,0029,0980.1,+02.8,057,0153,1614735910,10.516 00,0011,0015,0980.1,+02.8,056,0160,1614736210,10.315 00,0015,0021,0980.2,+02.4,059,0152,1614736510,10.494 00,0013,0017,0980.4,+02.2,059,0130,1614736810,10.283 00,0012,0016,0980.5,+02.2,059,0177,1614737110,10.486 00,0011,0015,0980.5,+02.5,056,0157,1614737410,10.454 00,0012,0016,0980.3,+02.4,058,0136,1614737710,10.243 00,0008,0011,0980.3,+02.7,057,0143,1614738010,10.426 00,0007,0010,0980.5,+02.5,056,0156,1614738310,10.307 00,0013,0017,0980.3,+02.5,057,0151,1614738610,10.558 00,0011,0015,0980.3,+02.8,056,0150,1614738910,10.536 00,0013,0017,0980.7,+02.7,058,0158,1614739210,10.522 00,0012,0016,0980.5,+02.6,056,0166,1614739510,10.508 00,0011,0015,0980.7,+02.3,058,0128,1614739810,10.507 00,0010,0013,0980.3,+02.1,058,0158,1614740110,10.286 00,0012,0016,0980.5,+01.9,061,0134,1614740410,10.283 00,0010,0013,0980.5,+01.8,061,0176,1614740710,10.264 00,0011,0015,0980.6,+01.8,061,0157,1614741010,10.444 00,0011,0015,0980.6,+01.7,062,0160,1614741310,10.231 00,0019,0026,0980.5,+01.5,062,0155,1614741610,10.232 00,0019,0026,0980.8,+01.8,061,0162,1614741910,10.3 00,0013,0017,0980.5,+01.5,062,0156,1614742210,10.358 00,0029,0039,0980.6,+01.3,064,0159,1614742510,10.527 00,0013,0017,0980.7,+02.2,059,0159,1614742810,10.328 00,0011,0015,0980.7,+01.7,061,0161,1614743110,10.501 00,0012,0016,0980.8,+01.9,061,0149,1614743410,10.29 00,0010,0013,0980.6,+01.9,061,0133,1614743710,10.494 00,0010,0013,0980.6,+01.5,063,0149,1614744010,10.266 00,0012,0016,0980.5,+01.6,061,0148,1614744310,10.255 00,0009,0012,0980.9,+02.5,058,0150,1614744610,10.239 00,0009,0012,0980.8,+02.4,059,0155,1614744910,10.428 00,0006,0008,0980.9,+02.9,057,0155,1614745210,10.412 00,0010,0013,0980.9,+02.5,058,0169,1614745510,10.491 00,0012,0016,0980.9,+02.8,057,0164,1614745810,10.533 00,0009,0012,0981.1,+02.5,058,0184,1614746110,10.522 00,0010,0013,0980.7,+02.0,060,0172,1614746410,10.312 00,0010,0013,0980.7,+01.7,061,0116,1614746710,10.295 00,0010,0013,0980.7,+01.3,063,0138,1614747010,10.298 00,0015,0021,0980.7,+01.4,064,0164,1614747310,10.273 00,0014,0018,0981.0,+02.1,059,0152,1614747610,10.456 00,0016,0022,0981.2,+03.2,055,0138,1614747910,10.247 00,0018,0024,0981.3,+03.1,057,0154,1614748210,10.243 00,0010,0013,0981.4,+02.6,059,0175,1614748510,10.224 00,0011,0015,0981.2,+02.6,059,0152,1614748810,10.208 00,0010,0013,0981.2,+02.6,060,0152,1614749110,10.504 00,0011,0015,0981.5,+02.8,059,0142,1614749410,10.526 00,0012,0016,0981.7,+03.1,058,0164,1614749710,10.315 00,0009,0012,0981.8,+02.9,059,0128,1614750010,10.498 00,0010,0013,0981.6,+04.2,055,0145,1614750310,10.483 00,0009,0012,0981.9,+04.8,053,0151,1614750610,10.276 00,0011,0015,0981.8,+05.8,049,0137,1614750910,10.475 00,0020,0027,0982.1,+06.7,046,0167,1614751210,10.44 00,0012,0016,0981.9,+07.6,044,0151,1614751510,10.425 00,0007,0010,0981.8,+07.7,044,0140,1614751810,10.412 00,0009,0012,0982.1,+08.1,044,0124,1614752110,10.403 00,0009,0012,0982.0,+09.3,042,0139,1614752410,10.182 00,0008,0011,0982.0,+09.5,043,0170,1614752710,10.452 00,0021,0028,0982.2,+11.1,041,0160,1614753010,10.3 00,0009,0012,0982.1,+11.8,041,0160,1614753310,10.476 00,0027,0037,0981.9,+12.5,040,0147,1614753610,10.263 00,0019,0026,0982.2,+11.3,041,0141,1614753910,10.449 00,0013,0017,0982.2,+10.9,043,0153,1614754210,10.43 00,0014,0018,0982.5,+11.1,041,0159,1614754510,10.439 00,0015,0021,0982.2,+11.3,039,0164,1614754810,10.193 00,0011,0015,0982.6,+12.2,040,0164,1614755110,10.375 00,0011,0015,0982.3,+12.7,041,0153,1614755410,10.356 00,0013,0017,0982.5,+14.5,037,0177,1614755710,10.338 00,0011,0015,0982.5,+13.6,038,0168,1614756010,10.322 00,0013,0017,0982.3,+14.7,036,0180,1614756310,10.396 00,0022,0029,0982.5,+14.8,034,0159,1614756610,10.238 00,0013,0017,0982.4,+14.3,034,0178,1614756910,10.459 00,0012,0016,0982.1,+13.9,036,0159,1614757210,10.203 00,0013,0017,0982.3,+14.7,036,0150,1614757510,10.382 00,0012,0016,0982.1,+15.7,033,0153,1614757810,10.387 00,0014,0018,0982.2,+16.0,033,0151,1614758110,10.345 00,0013,0017,0982.3,+16.4,034,0140,1614758410,10.349 00,0014,0018,0982.4,+14.2,036,0165,1614758710,10.309 00,0014,0018,0982.4,+14.3,036,0154,1614759010,10.094 00,0013,0017,0982.6,+14.5,035,0168,1614759310,10.305 00,0013,0017,0982.3,+15.4,035,0130,1614759610,10.259 00,0015,0021,0982.6,+14.4,036,0134,1614759910,10.331 00,0015,0021,0982.6,+15.0,034,0144,1614760210,10.371 00,0013,0017,0982.6,+16.6,033,0163,1614760510,10.365 00,0011,0015,0982.5,+17.8,030,0146,1614760810,10.337 00,0012,0016,0982.6,+17.5,030,0148,1614761110,10.315 00,0013,0017,0982.5,+18.4,030,0161,1614761410,10.327 00,0013,0017,0982.7,+17.6,031,0158,1614761710,10.098 00,0013,0017,0982.5,+17.4,030,0149,1614762010,10.266 00,0014,0018,0982.5,+16.6,032,0153,1614762310,10.246 00,0013,0017,0982.6,+18.0,031,0144,1614762610,10.24 00,0013,0017,0982.4,+16.6,032,0137,1614762910,10.21 00,0019,0026,0982.2,+17.1,032,0149,1614763210,10.193 00,0012,0016,0982.2,+18.3,030,0169,1614763510,10.27 00,0014,0018,0982.4,+18.7,029,0142,1614763810,10.305 00,0012,0016,0982.0,+18.5,030,0157,1614764110,10.34 00,0010,0013,0982.2,+17.8,031,0183,1614764410,10.333 00,0014,0018,0982.1,+17.1,030,0135,1614764710,10.052 00,0014,0018,0982.3,+17.9,029,0149,1614765010,10.034 00,0012,0016,0982.0,+18.7,029,0129,1614765310,10.314 00,0010,0013,0982.1,+19.1,028,0152,1614765610,10.196 00,0013,0017,0982.3,+18.2,029,0138,1614765910,10.058 00,0010,0013,0982.0,+19.8,025,0149,1614766209,9.964 00,0012,0016,0982.0,+18.5,027,0162,1614766510,10.375 00,0011,0015,0982.2,+18.5,028,0163,1614766810,10.277 00,0011,0015,0981.9,+18.4,027,0169,1614767110,10.148 00,0011,0015,0981.9,+19.2,025,0167,1614767410,10.069 00,0012,0016,0981.9,+19.5,026,0143,1614767710,10.048 00,0013,0017,0981.8,+19.9,026,0165,1614768010,10.306 00,0012,0016,0981.6,+19.0,026,0151,1614768310,10.383 00,0009,0012,0981.7,+20.2,024,0118,1614768610,10.276 00,0013,0017,0981.4,+18.6,026,0141,1614768910,10.286 00,0010,0013,0981.5,+19.1,024,0154,1614769210,10.441 00,0011,0015,0981.3,+19.4,025,0126,1614769510,10.294 00,0011,0015,0981.3,+20.0,023,0165,1614769810,10.345 00,0009,0012,0980.9,+20.2,024,0157,1614770109,9.942 00,0012,0016,0981.2,+19.3,024,0171,1614770410,10.092 00,0012,0016,0980.7,+19.4,024,0123,1614770710,10.146 00,0009,0012,0981.1,+18.4,027,0133,1614771010,10.206 00,0011,0015,0980.7,+18.6,026,0128,1614771310,10.157 00,0009,0012,0981.0,+19.1,026,0156,1614771610,10.136 00,0011,0015,0981.1,+17.6,027,0140,1614771910,10.121 00,0009,0012,0980.7,+19.3,025,0133,1614772210,10.161 00,0010,0013,0980.5,+18.9,025,0137,1614772510,10.089 00,0009,0012,0981.0,+18.7,025,0145,1614772810,10.104 00,0012,0016,0980.6,+18.9,024,0144,1614773110,10.112 00,0009,0012,0980.8,+18.7,025,0140,1614773409,9.846 00,0009,0012,0980.7,+19.1,024,0167,1614773710,10.046 00,0010,0013,0980.8,+19.4,023,0153,1614774010,10.127 00,0012,0016,0980.5,+19.2,025,0134,1614774310,10.099 00,0010,0013,0980.7,+18.6,023,0142,1614774610,10.104 00,0009,0012,0980.8,+19.4,023,0161,1614774910,10.089 00,0011,0015,0980.4,+19.2,024,0146,1614775210,10.139 00,0009,0012,0980.6,+19.0,025,0149,1614775510,10.054 00,0010,0013,0980.7,+19.1,025,0147,1614775810,10.037 00,0009,0012,0980.7,+19.4,023,0154,1614776110,10.048 00,0010,0013,0980.5,+19.5,024,0122,1614776409,9.849 00,0009,0012,0980.4,+20.0,022,0143,1614776709,9.783 00,0014,0018,0980.3,+19.7,022,0142,1614777009,9.971 00,0010,0013,0980.2,+19.9,022,0152,1614777310,10.072 00,0009,0012,0980.1,+19.7,022,0150,1614777609,9.925 00,0008,0011,0980.3,+19.4,022,0146,1614777910,10.001 00,0008,0011,0980.3,+19.9,021,0146,1614778210,10.074 00,0008,0011,0980.1,+19.8,021,0139,1614778510,10.025 00,0009,0012,0980.4,+20.2,022,0157,1614778810,10.04 00,0009,0012,0980.1,+20.1,020,0153,1614779109,9.873 00,0009,0012,0980.2,+20.7,021,0146,1614779409,9.999 00,0008,0011,0980.2,+20.5,020,0148,1614779710,10.007 00,0008,0011,0980.2,+19.3,021,0161,1614780009,9.931 00,0008,0011,0980.0,+19.6,021,0152,1614780309,9.913 00,0009,0012,0980.1,+19.6,021,0164,1614780609,9.896 00,0008,0011,0980.0,+19.6,022,0153,1614780909,9.889 00,0009,0012,0979.9,+19.0,022,0132,1614781209,9.659 00,0009,0012,0980.0,+18.7,022,0151,1614781509,9.985 00,0014,0018,0980.2,+18.1,025,0152,1614781810,10.002 00,0009,0012,0979.7,+18.2,024,0143,1614782109,9.766 00,0012,0016,0980.0,+17.9,025,0155,1614782409,9.935 00,0013,0017,0980.3,+17.6,026,0146,1614782709,9.986 00,0016,0022,0980.1,+16.8,027,0146,1614783009,9.897 00,0020,0027,0980.1,+16.5,028,0162,1614783309,9.941 00,0012,0016,0980.2,+16.6,028,0165,1614783609,9.862 00,0014,0018,0979.9,+16.8,027,0149,1614783909,9.845 00,0012,0016,0980.0,+16.6,028,0148,1614784209,9.826 00,0013,0017,0980.1,+16.1,028,0148,1614784509,9.854 00,0011,0015,0979.7,+15.6,029,0140,1614784809,9.596 00,0010,0013,0979.9,+15.0,030,0162,1614785109,9.67 00,0010,0013,0979.7,+14.8,030,0131,1614785409,9.902 00,0012,0016,0980.0,+14.5,031,0132,1614785709,9.889 00,0010,0013,0979.8,+14.1,031,0145,1614786009,9.673 00,0009,0012,0979.9,+13.6,033,0141,1614786309,9.858 00,0011,0015,0979.8,+13.1,034,0147,1614786609,9.874 00,0011,0015,0979.7,+12.8,035,0141,1614786909,9.852 00,0010,0013,0980.0,+12.5,035,0172,1614787209,9.849 00,0014,0018,0979.8,+11.9,036,0132,1614787509,9.783 00,0009,0012,0979.7,+11.5,037,0155,1614787809,9.823 00,0011,0015,0979.8,+11.3,038,0151,1614788109,9.753 00,0013,0017,0979.9,+11.0,039,0141,1614788409,9.776 00,0011,0015,0980.4,+10.8,039,0165,1614788709,9.906 00,0009,0012,0980.3,+10.4,040,0160,1614789009,9.851 00,0010,0013,0980.3,+10.3,041,0138,1614789309,9.639 00,0010,0013,0980.3,+09.9,042,0146,1614789609,9.818 00,0017,0023,0980.5,+09.9,043,0143,1614789909,9.808 00,0015,0021,0980.3,+09.5,043,0134,1614790209,9.79 00,0010,0013,0980.2,+09.2,044,0139,1614790509,9.836 00,0011,0015,0980.4,+09.2,044,0139,1614790809,9.862 00,0014,0018,0980.2,+09.4,044,0158,1614791109,9.738 00,0011,0015,0980.3,+09.4,044,0163,1614791409,9.757 00,0013,0017,0980.2,+09.2,045,0148,1614791709,9.532 00,0026,0036,0980.5,+09.2,045,0144,1614792009,9.738 00,0019,0026,0980.1,+08.7,048,0160,1614792309,9.768 00,0014,0018,0980.3,+07.8,050,0147,1614792609,9.615 00,0031,0043,0980.2,+07.7,050,0145,1614792909,9.835 00,0017,0023,0980.3,+07.1,052,0161,1614793209,9.598 00,0015,0021,0980.3,+06.4,055,0147,1614793509,9.766 00,0020,0027,0980.4,+06.2,056,0141,1614793809,9.751 00,0013,0017,0980.6,+06.1,056,0165,1614794109,9.747 00,0014,0018,0980.5,+06.3,055,0163,1614794409,9.534 00,0029,0039,0980.7,+05.7,058,0148,1614794709,9.708 00,0023,0031,0980.5,+06.3,055,0138,1614795009,9.696 00,0014,0018,0980.7,+06.1,055,0142,1614795309,9.48 00,0014,0018,0980.3,+06.4,054,0158,1614795609,9.708 00,0014,0018,0980.4,+06.4,055,0168,1614795909,9.738 00,0011,0015,0980.6,+06.4,054,0136,1614796209,9.785 00,0010,0013,0980.7,+07.2,051,0151,1614796509,9.572 00,0009,0012,0980.8,+06.7,053,0158,1614796809,9.562 00,0010,0013,0980.5,+06.4,054,0148,1614797109,9.74 00,0013,0017,0980.4,+06.4,055,0163,1614797409,9.532 00,0011,0015,0980.7,+06.4,055,0153,1614797709,9.713 00,0011,0015,0980.3,+06.4,057,0148,1614798009,9.697 00,0014,0018,0980.3,+06.4,057,0152,1614798309,9.483 00,0013,0017,0980.5,+06.3,058,0142,1614798609,9.52 00,0014,0018,0980.6,+06.7,056,0136,1614798909,9.703 00,0012,0016,0980.5,+07.0,055,0144,1614799209,9.825 00,0013,0017,0980.4,+07.4,054,0155,1614799509,9.576 00,0014,0018,0980.7,+07.8,053,0146,1614799809,9.801 00,0013,0017,0980.6,+07.9,053,0146,1614800109,9.545 00,0013,0017,0980.3,+07.7,053,0133,1614800409,9.732 00,0014,0018,0980.6,+08.1,052,0168,1614800709,9.513 00,0014,0018,0980.4,+08.0,052,0149,1614801009,9.501 00,0012,0016,0980.6,+08.2,051,0168,1614801309,9.722 00,0013,0017,0980.5,+08.1,052,0166,1614801609,9.468 00,0015,0021,0980.5,+08.0,052,0161,1614801909,9.652 00,0014,0018,0980.7,+07.9,052,0146,1614802209,9.637 00,0014,0018,0980.6,+07.9,052,0147,1614802509,9.622 00,0016,0022,0980.9,+07.9,053,0145,1614802809,9.452 00,0012,0016,0980.5,+07.7,053,0167,1614803109,9.491 00,0014,0018,0980.5,+07.3,055,0139,1614803409,9.767 00,0012,0016,0980.8,+06.8,056,0162,1614803709,9.603 00,0016,0022,0980.8,+06.5,058,0168,1614804009,9.493 00,0010,0013,0980.5,+05.9,060,0151,1614804309,9.477 00,0009,0012,0980.4,+05.4,061,0147,1614804609,9.477 00,0009,0012,0980.3,+05.0,062,0133,1614804909,9.449 00,0013,0017,0980.4,+04.9,063,0152,1614805209,9.478 00,0012,0016,0980.5,+05.4,061,0160,1614805509,9.428 00,0013,0017,0980.4,+05.6,060,0159,1614805809,9.605 00,0014,0018,0980.3,+05.3,061,0141,1614806109,9.397 00,0013,0017,0980.2,+05.3,062,0145,1614806409,9.429 00,0013,0017,0980.5,+05.1,062,0154,1614806709,9.653 00,0011,0015,0980.6,+05.0,063,0140,1614807009,9.496 00,0013,0017,0980.2,+05.4,061,0195,1614807309,9.676 00,0013,0017,0980.3,+05.6,060,0150,1614807609,9.664 00,0015,0021,0980.2,+05.6,060,0157,1614807909,9.451 00,0012,0016,0980.2,+05.6,060,0138,1614808209,9.436 00,0014,0018,0980.0,+05.5,060,0144,1614808509,9.678 00,0013,0017,0980.2,+05.6,060,0137,1614808809,9.409 00,0013,0017,0980.1,+05.5,061,0148,1614809109,9.398 00,0014,0018,0980.1,+05.5,061,0171,1614809409,9.365 00,0013,0017,0979.9,+05.8,059,0147,1614809709,9.348 00,0014,0018,0980.1,+05.5,061,0161,1614810009,9.336 00,0014,0018,0979.9,+05.4,061,0168,1614810309,9.609 00,0014,0018,0980.0,+05.2,062,0150,1614810609,9.45 00,0016,0022,0979.9,+05.3,062,0156,1614810909,9.442 00,0015,0021,0980.1,+05.2,062,0167,1614811209,9.62 00,0014,0018,0980.0,+05.2,061,0138,1614811509,9.606 00,0014,0018,0979.7,+05.3,061,0156,1614811809,9.596 00,0014,0018,0980.0,+05.1,062,0154,1614812109,9.38 00,0014,0018,0979.7,+05.0,062,0140,1614812409,9.565 00,0013,0017,0979.6,+04.9,062,0138,1614812709,9.55 00,0015,0021,0979.6,+05.0,062,0144,1614813009,9.541 00,0015,0021,0979.6,+05.0,062,0152,1614813309,9.522 00,0015,0021,0979.6,+05.0,063,0157,1614813609,9.315 00,0012,0016,0979.8,+04.4,064,0152,1614813909,9.582 00,0012,0016,0979.6,+03.8,066,0164,1614814209,9.628 00,0014,0018,0979.5,+03.4,068,0148,1614814509,9.418 00,0017,0023,0979.7,+02.9,070,0143,1614814809,9.604 00,0012,0016,0979.6,+02.9,070,0137,1614815109,9.596 00,0013,0017,0979.6,+02.7,071,0156,1614815409,9.578 00,0015,0021,0979.6,+02.6,072,0162,1614815709,9.363 00,0016,0022,0979.7,+02.6,072,0148,1614816009,9.354 00,0012,0016,0979.6,+02.6,071,0137,1614816309,9.539 00,0012,0016,0979.3,+02.0,074,0170,1614816609,9.322 00,0016,0022,0979.2,+01.9,075,0131,1614816909,9.504 00,0016,0022,0979.3,+01.7,076,0164,1614817209,9.295 00,0013,0017,0979.1,+02.1,075,0146,1614817509,9.373 00,0012,0016,0979.0,+02.4,073,0149,1614817809,9.422 00,0014,0018,0979.1,+02.3,073,0146,1614818109,9.407 00,0015,0021,0978.6,+02.2,074,0162,1614818409,9.595 00,0014,0018,0978.7,+02.0,074,0169,1614818709,9.379 00,0015,0021,0978.7,+02.0,075,0146,1614819009,9.572 00,0019,0026,0978.6,+02.0,075,0148,1614819309,9.35 00,0016,0022,0978.6,+02.5,073,0135,1614819609,9.36 00,0015,0021,0978.7,+02.0,074,0137,1614819909,9.545 00,0014,0018,0978.4,+02.1,074,0140,1614820209,9.514 00,0014,0018,0978.7,+01.5,076,0179,1614820509,9.35 00,0017,0023,0978.5,+01.5,076,0159,1614820809,9.285 00,0018,0024,0978.5,+01.7,076,0142,1614821109,9.375 00,0016,0022,0978.2,+01.8,075,0158,1614821409,9.412 00,0017,0023,0978.3,+01.8,076,0138,1614821709,9.401 00,0015,0021,0978.4,+01.6,076,0158,1614822009,9.387 00,0015,0021,0978.5,+01.6,076,0153,1614822309,9.379 00,0015,0021,0978.1,+01.1,077,0140,1614822609,9.359 00,0019,0026,0978.0,+00.8,079,0171,1614822909,9.35 00,0015,0021,0977.9,+01.0,079,0155,1614823209,9.335 00,0017,0023,0978.1,+01.2,078,0141,1614823509,9.524 00,0017,0023,0977.7,+01.3,077,0156,1614823809,9.326 00,0016,0022,0977.9,+01.2,078,0164,1614824109,9.301 00,0018,0024,0978.0,+01.2,079,0153,1614824409,9.289 00,0015,0021,0977.7,+00.7,079,0164,1614824709,9.362 00,0021,0028,0977.7,+01.3,079,0156,1614825009,9.624 00,0017,0023,0977.9,+01.2,079,0158,1614825309,9.4 00,0018,0024,0977.9,+00.9,080,0167,1614825609,9.387 00,0018,0024,0977.7,+01.1,079,0174,1614825909,9.378 00,0019,0026,0977.7,+00.9,080,0152,1614826209,9.368 00,0017,0023,0977.5,+00.7,081,0145,1614826509,9.35 00,0018,0024,0977.8,+00.7,081,0156,1614826809,9.558 00,0020,0027,0977.9,+00.4,082,0157,1614827109,9.327 00,0020,0027,0977.8,+00.5,083,0162,1614827409,9.326 00,0019,0026,0977.9,+00.5,082,0159,1614827709,9.305 00,0019,0026,0977.4,+01.0,082,0152,1614828009,9.295 00,0021,0028,0977.7,+01.1,081,0169,1614828309,9.371 00,0019,0026,0977.5,+00.8,081,0154,1614828609,9.416 00,0019,0026,0977.7,+01.6,079,0175,1614828909,9.407 00,0020,0027,0977.5,+01.9,077,0161,1614829209,9.391 00,0018,0024,0977.6,+02.0,077,0161,1614829509,9.378 00,0022,0029,0977.7,+01.7,078,0139,1614829809,9.364 00,0018,0024,0977.8,+01.8,078,0160,1614830109,9.35 00,0020,0027,0977.4,+01.9,078,0158,1614830409,9.535 00,0018,0024,0977.4,+01.9,077,0155,1614830709,9.325 00,0020,0027,0977.3,+01.8,077,0138,1614831009,9.326 00,0018,0024,0977.3,+01.4,078,0148,1614831309,9.302 00,0017,0023,0977.5,+01.3,079,0139,1614831609,9.499 00,0019,0026,0977.2,+01.1,079,0163,1614831909,9.368 00,0019,0026,0977.5,+00.5,080,0151,1614832209,9.427 00,0018,0024,0977.3,+00.9,081,0171,1614832509,9.401 00,0016,0022,0977.3,+01.1,080,0156,1614832809,9.665 00,0019,0026,0977.0,+01.1,080,0135,1614833109,9.475 00,0019,0026,0977.4,+01.2,080,0139,1614833409,9.377 00,0021,0028,0977.1,+01.3,079,0178,1614833709,9.348 00,0020,0027,0977.1,+01.1,080,0154,1614834009,9.35 00,0022,0029,0977.2,+00.5,081,0144,1614834309,9.548 00,0019,0026,0976.9,+00.3,083,0141,1614834609,9.332 00,0023,0031,0977.1,+00.3,083,0182,1614834909,9.299 00,0020,0027,0977.1,+00.1,083,0161,1614835209,9.486 00,0023,0031,0977.2,+00.1,084,0134,1614835509,9.36 00,0025,0034,0977.1,-00.2,084,0138,1614835809,9.431 00,0024,0032,0977.0,-00.0,085,0143,1614836109,9.397 00,0022,0029,0977.2,+00.1,084,0161,1614836409,9.393 00,0020,0027,0977.1,+01.1,081,0158,1614836709,9.393 00,0019,0026,0977.0,+02.0,077,0143,1614837009,9.57 00,0020,0027,0977.3,+02.9,074,0183,1614837309,9.345 00,0019,0026,0977.2,+03.5,072,0143,1614837609,9.527 00,0090,0121,0977.0,+04.4,069,0174,1614837909,9.317 00,0038,0052,0977.0,+05.2,067,0155,1614838209,9.319 00,0047,0064,0977.1,+05.9,065,0162,1614838509,9.284 00,0028,0038,0977.0,+07.2,060,0171,1614838809,9.466 00,0018,0024,0977.0,+08.5,058,0130,1614839109,9.545 00,0011,0015,0977.3,+09.9,056,0156,1614839409,9.403 00,0010,0013,0977.1,+10.5,062,0160,1614839709,9.571 00,0014,0018,0977.0,+11.4,059,0149,1614840009,9.548 00,0019,0026,0977.3,+11.2,051,0156,1614840309,9.349 00,0015,0021,0977.1,+12.3,056,0168,1614840609,9.316 00,0018,0024,0977.1,+12.3,054,0159,1614840909,9.499 00,0016,0022,0976.7,+12.9,055,0151,1614841209,9.499 00,0019,0026,0977.2,+11.9,053,0166,1614841509,9.466 00,0016,0022,0977.0,+12.8,050,0134,1614841809,9.247 00,0024,0032,0976.9,+13.1,048,0150,1614842109,9.438 00,0028,0038,0977.2,+10.9,052,0156,1614842409,9.243 00,0025,0034,0976.9,+12.2,050,0159,1614842709,9.487 00,0021,0028,0977.0,+13.1,050,0137,1614843009,9.324 00,0025,0034,0976.9,+12.5,050,0172,1614843309,9.354 00,0022,0029,0976.8,+13.5,047,0148,1614843609,9.334 00,0019,0026,0976.4,+12.6,049,0130,1614843909,9.294 00,0019,0026,0976.5,+13.4,049,0120,1614844209,9.488 00,0023,0031,0976.4,+14.1,047,0134,1614844509,9.259 00,0024,0032,0976.5,+13.9,046,0129,1614844809,9.416 00,0026,0036,0976.3,+14.4,045,0141,1614845109,9.204 00,0025,0034,0976.2,+14.7,045,0186,1614845409,9.413 00,0024,0032,0976.4,+14.8,043,0158,1614845709,9.167 00,0028,0038,0976.3,+16.2,042,0156,1614846009,9.374 00,0023,0031,0976.2,+16.0,041,0154,1614846309,9.224 00,0025,0034,0976.0,+14.2,045,0156,1614846609,9.462 00,0025,0034,0976.0,+15.5,042,0147,1614846909,9.444 00,0022,0029,0975.8,+16.3,041,0133,1614847209,9.427 00,0021,0028,0976.0,+15.5,041,0159,1614847509,9.213 00,0024,0032,0976.1,+15.7,041,0154,1614847809,9.214 00,0024,0032,0975.6,+16.5,039,0146,1614848109,9.177 00,0018,0024,0975.5,+17.0,040,0141,1614848409,9.366 00,0017,0023,0975.6,+17.4,036,0154,1614848709,9.337 00,0021,0028,0975.5,+16.9,038,0140,1614849009,9.32 00,0019,0026,0975.5,+17.1,036,0163,1614849309,9.316 00,0021,0028,0975.4,+18.0,035,0121,1614849609,9.306 00,0017,0023,0975.1,+19.1,034,0139,1614849909,9.255 00,0021,0028,0975.1,+17.1,037,0146,1614850209,9.198 00,0018,0024,0975.0,+17.3,037,0148,1614850509,9.411 00,0017,0023,0974.9,+18.2,035,0159,1614850809,9.164 00,0020,0027,0974.8,+18.7,034,0171,1614851109,9.143 00,0017,0023,0974.9,+18.4,032,0170,1614851409,9.343 00,0015,0021,0974.9,+18.5,033,0165,1614851709,9.107 00,0019,0026,0974.7,+18.0,034,0164,1614852009,9.285 00,0019,0026,0974.9,+17.7,033,0160,1614852309,9.071 00,0011,0015,0974.6,+19.1,031,0132,1614852609,9.053 00,0017,0023,0974.3,+18.2,033,0144,1614852909,9.238 00,0019,0026,0974.6,+19.2,031,0152,1614853209,9.402 00,0014,0018,0974.5,+20.1,031,0158,1614853509,9.293 00,0019,0026,0974.2,+20.3,030,0136,1614853809,9.332 00,0018,0024,0974.2,+19.5,033,0139,1614854109,9.506 00,0019,0026,0974.1,+17.4,033,0149,1614854409,9.519 00,0018,0024,0974.0,+19.1,031,0156,1614854709,9.125 00,0018,0024,0974.0,+18.3,031,0122,1614855009,9.445 00,0014,0018,0973.5,+19.4,031,0158,1614855309,9.291 00,0016,0022,0973.9,+18.3,031,0153,1614855609,9.021 00,0016,0022,0973.3,+19.3,029,0145,1614855909,9.284 00,0018,0024,0973.5,+18.4,032,0161,1614856209,9.209 00,0021,0028,0973.4,+18.6,032,0143,1614856509,9.007 00,0019,0026,0973.0,+18.1,032,0160,1614856809,9.206 00,0018,0024,0973.0,+17.7,032,0161,1614857109,9.358 00,0019,0026,0972.9,+18.7,031,0146,1614857409,9.263 00,0018,0024,0972.9,+18.3,031,0157,1614857709,9.244 00,0019,0026,0973.1,+18.5,031,0163,1614858009,9.253 00,0020,0027,0972.6,+18.2,033,0133,1614858309,9.3 00,0018,0024,0972.5,+18.9,032,0135,1614858609,9.218 00,0014,0018,0972.8,+19.8,031,0136,1614858908,8.974 00,0016,0022,0972.6,+18.8,031,0167,1614859209,9.183 00,0019,0026,0972.6,+17.1,034,0159,1614859508,8.972 00,0022,0029,0972.6,+17.4,034,0138,1614859809,9.192 00,0020,0027,0972.4,+17.4,033,0166,1614860108,8.967 00,0019,0026,0972.3,+18.2,031,0154,1614860408,8.917 00,0017,0023,0972.1,+18.5,031,0157,1614860709,9.195 00,0020,0027,0972.1,+18.1,032,0146,1614861009,9.231 00,0018,0024,0972.1,+18.1,033,0144,1614861309,9.188 00,0018,0024,0971.9,+17.9,033,0156,1614861609,9.204 00,0021,0028,0972.1,+17.6,035,0153,1614861909,9.184 00,0017,0023,0971.9,+17.5,034,0170,1614862209,9.023 00,0018,0024,0971.8,+17.5,035,0161,1614862509,9.161 00,0016,0022,0971.9,+17.5,035,0163,1614862809,9.178 00,0017,0023,0971.7,+18.8,031,0154,1614863108,8.913 00,0016,0022,0971.7,+18.9,031,0151,1614863409,9.097 00,0014,0018,0971.5,+19.2,030,0137,1614863709,9.038 00,0014,0018,0971.3,+19.8,029,0170,1614864009,9.025 00,0015,0021,0971.4,+19.9,029,0144,1614864309,9.173 00,0014,0018,0971.3,+20.2,028,0155,1614864609,9.209 00,0015,0021,0971.4,+19.9,028,0135,1614864909,9.167 00,0015,0021,0971.3,+19.9,029,0174,1614865209,9.166 00,0014,0018,0971.0,+19.5,029,0139,1614865509,9.1 00,0013,0017,0970.9,+20.0,028,0156,1614865809,9.098 00,0014,0018,0971.3,+19.4,028,0137,1614866109,9.117 00,0013,0017,0970.9,+19.5,030,0133,1614866409,9.034 00,0014,0018,0970.9,+19.1,030,0159,1614866709,9.041 00,0014,0018,0970.8,+19.1,030,0127,1614867009,9.021 00,0014,0018,0971.1,+19.3,030,0183,1614867308,8.972 00,0015,0021,0970.7,+19.8,030,0140,1614867608,8.791 00,0017,0023,0970.7,+19.7,030,0161,1614867909,9.032 00,0017,0023,0971.0,+19.6,030,0156,1614868209,9.111 00,0020,0027,0970.6,+18.7,032,0161,1614868509,9.06 00,0014,0018,0970.7,+18.8,032,0156,1614868809,9.04 00,0016,0022,0970.5,+18.9,032,0125,1614869109,9.016 00,0017,0023,0970.5,+18.2,033,0156,1614869408,8.841 00,0017,0023,0970.4,+17.5,034,0149,1614869708,8.977 00,0016,0022,0970.6,+17.3,035,0153,1614870008,8.806 00,0017,0023,0970.4,+17.5,035,0141,1614870308,8.951 00,0014,0018,0970.4,+17.5,035,0169,1614870608,8.984 00,0018,0024,0970.5,+17.1,035,0153,1614870908,8.71 00,0018,0024,0970.5,+16.4,036,0159,1614871208,8.934 00,0014,0018,0970.3,+15.6,037,0139,1614871508,8.768 00,0016,0022,0970.5,+15.4,037,0138,1614871809,9.004 00,0013,0017,0970.4,+15.2,037,0141,1614872108,8.992 00,0015,0021,0970.6,+14.4,038,0161,1614872408,8.974 00,0014,0018,0970.3,+13.9,041,0140,1614872708,8.953 00,0016,0022,0970.4,+13.8,040,0136,1614873008,8.737 00,0014,0018,0970.5,+13.6,040,0146,1614873308,8.954 00,0015,0021,0970.7,+13.0,040,0157,1614873608,8.941 00,0014,0018,0970.6,+12.4,042,0147,1614873908,8.887 00,0013,0017,0970.7,+11.9,045,0155,1614874208,8.867 00,0010,0013,0970.3,+10.9,048,0166,1614874508,8.85 00,0015,0021,0970.5,+10.1,051,0145,1614874808,8.834 00,0013,0017,0970.3,+09.9,052,0162,1614875108,8.972 00,0015,0021,0970.7,+09.6,053,0141,1614875408,8.956 00,0013,0017,0970.6,+09.2,055,0133,1614875708,8.937 00,0015,0021,0970.4,+09.0,055,0182,1614876008,8.923 00,0013,0017,0970.3,+08.8,056,0153,1614876308,8.906 00,0015,0021,0970.4,+08.7,055,0148,1614876608,8.889 00,0018,0024,0970.6,+08.7,055,0158,1614876908,8.871 00,0017,0023,0970.4,+08.5,056,0161,1614877208,8.857 00,0015,0021,0970.6,+08.6,056,0151,1614877508,8.843 00,0015,0021,0970.2,+08.5,056,0141,1614877808,8.828 00,0013,0017,0970.4,+08.1,057,0161,1614878108,8.812 00,0016,0022,0970.3,+07.7,058,0153,1614878408,8.834 00,0015,0021,0970.5,+08.2,055,0147,1614878708,8.908 00,0013,0017,0970.7,+07.8,055,0157,1614879008,8.753 00,0015,0021,0970.5,+08.1,052,0136,1614879308,8.727 00,0014,0018,0970.4,+08.4,053,0151,1614879608,8.708 00,0019,0026,0970.3,+08.4,054,0167,1614880208,8.655 00,0016,0022,0970.3,+08.1,055,0174,1614880508,8.639 00,0014,0018,0970.4,+08.1,054,0146,1614880808,8.623 00,0012,0016,0970.5,+07.8,054,0165,1614881108,8.803 00,0013,0017,0970.3,+08.0,053,0161,1614881408,8.791 00,0013,0017,0970.6,+07.9,052,0148,1614881708,8.816 00,0014,0018,0970.3,+08.3,049,0143,1614882008,8.561 00,0012,0016,0970.5,+08.6,047,0160,1614882308,8.844 00,0010,0013,0970.5,+08.5,046,0170,1614882608,8.877 00,0009,0012,0970.1,+08.7,044,0154,1614882908,8.899 00,0011,0015,0970.1,+08.7,043,0146,1614883208,8.684 00,0011,0015,0970.3,+08.5,043,0181,1614883508,8.834 00,0012,0016,0970.1,+08.4,044,0154,1614883808,8.81 00,0010,0013,0970.2,+08.4,044,0165,1614884108,8.605 00,0011,0015,0970.2,+08.0,045,0157,1614884408,8.588 00,0011,0015,0970.5,+08.2,045,0125,1614884708,8.844 00,0013,0017,0970.3,+08.2,046,0173,1614885008,8.593 00,0012,0016,0970.6,+07.8,049,0164,1614885308,8.74 00,0012,0016,0970.4,+07.9,050,0168,1614885608,8.521 00,0013,0017,0970.7,+07.9,050,0144,1614885908,8.795 00,0015,0021,0970.4,+07.5,055,0114,1614886208,8.694 00,0014,0018,0970.4,+07.6,055,0169,1614886508,8.868 00,0014,0018,0970.3,+07.6,056,0164,1614886808,8.856 00,0013,0017,0970.2,+07.5,057,0173,1614887108,8.598 00,0016,0022,0970.1,+06.9,060,0151,1614887408,8.775 00,0014,0018,0970.5,+07.1,059,0178,1614887708,8.757 00,0015,0021,0970.1,+06.9,058,0140,1614888008,8.796 00,0017,0023,0970.4,+06.8,061,0165,1614888308,8.542 00,0016,0022,0970.0,+06.4,062,0153,1614888608,8.714 00,0018,0024,0970.3,+06.4,064,0155,1614888908,8.502 00,0017,0023,0970.1,+06.7,062,0144,1614889208,8.53 00,0016,0022,0970.4,+06.3,064,0154,1614889508,8.563 00,0018,0024,0970.1,+06.8,062,0153,1614889808,8.805 00,0018,0024,0970.2,+06.6,063,0153,1614890108,8.789 00,0018,0024,0970.0,+07.1,061,0163,1614890408,8.61 00,0019,0026,0969.9,+07.4,060,0135,1614890708,8.565 00,0021,0028,0969.8,+07.5,060,0156,1614891008,8.742 00,0018,0024,0969.8,+07.4,059,0141,1614891308,8.731 00,0015,0021,0969.8,+07.5,057,0179,1614891608,8.716 00,0016,0022,0969.9,+07.3,057,0167,1614891908,8.704 00,0014,0018,0969.7,+07.5,055,0133,1614892208,8.688 00,0015,0021,0969.6,+07.4,054,0161,1614892508,8.67 00,0015,0021,0969.5,+07.3,054,0151,1614892808,8.653 00,0014,0018,0969.5,+06.9,057,0148,1614893108,8.535 00,0014,0018,0969.7,+07.1,053,0170,1614893408,8.635 00,0014,0018,0969.4,+06.5,056,0159,1614893708,8.8 00,0015,0021,0969.6,+06.5,056,0145,1614894008,8.769 00,0015,0021,0969.3,+06.8,059,0161,1614894308,8.727 00,0015,0021,0969.7,+07.2,058,0163,1614894608,8.764 00,0014,0018,0969.5,+06.5,058,0156,1614894908,8.697 00,0015,0021,0969.6,+06.7,059,0143,1614895208,8.491 00,0015,0021,0969.3,+06.9,056,0150,1614895508,8.651 00,0013,0017,0969.4,+06.4,058,0165,1614895808,8.709 00,0015,0021,0969.5,+06.6,058,0151,1614896108,8.622 00,0014,0018,0969.4,+06.8,057,0150,1614896408,8.609 00,0015,0021,0969.2,+06.7,057,0157,1614896708,8.685 00,0016,0022,0969.5,+06.7,058,0157,1614897008,8.733 00,0014,0018,0969.4,+06.8,057,0146,1614897308,8.713 00,0015,0021,0969.3,+06.7,058,0150,1614897608,8.701 00,0015,0021,0969.3,+06.9,056,0159,1614897908,8.497 00,0017,0023,0969.2,+06.7,057,0133,1614898208,8.672 00,0014,0018,0969.2,+06.8,058,0137,1614898508,8.652 00,0013,0017,0969.2,+06.5,058,0144,1614898808,8.642 00,0016,0022,0969.1,+06.5,059,0131,1614899108,8.634 00,0015,0021,0969.1,+06.5,060,0132,1614899408,8.608 00,0015,0021,0969.0,+06.4,060,0135,1614899708,8.396 00,0012,0016,0968.8,+06.4,061,0136,1614900008,8.381 00,0016,0022,0969.3,+06.2,060,0168,1614900308,8.66 00,0015,0021,0969.3,+06.3,060,0167,1614900608,8.697 00,0016,0022,0969.4,+06.2,060,0145,1614900908,8.686 00,0014,0018,0969.2,+06.3,060,0178,1614901208,8.473 00,0017,0023,0969.0,+06.1,062,0152,1614901508,8.657 00,0014,0018,0969.0,+06.0,061,0165,1614901808,8.449 00,0017,0023,0969.1,+05.5,064,0167,1614902108,8.631 00,0012,0016,0968.8,+05.4,065,0152,1614902408,8.426 00,0017,0023,0968.8,+05.3,065,0154,1614902708,8.596 00,0016,0022,0968.8,+05.0,066,0152,1614903008,8.383 00,0016,0022,0968.9,+04.9,066,0143,1614903308,8.378 00,0017,0023,0968.9,+04.7,067,0186,1614903608,8.358 00,0019,0026,0968.9,+04.6,068,0168,1614903908,8.433 00,0018,0024,0968.8,+04.8,067,0149,1614904208,8.48 00,0019,0026,0969.0,+05.0,067,0138,1614904508,8.463 00,0023,0031,0968.5,+05.2,066,0148,1614904808,8.647 00,0024,0032,0968.3,+04.8,068,0165,1614905108,8.437 00,0023,0031,0968.4,+05.2,067,0144,1614905408,8.62 00,0022,0029,0968.7,+05.0,068,0182,1614905708,8.424 00,0023,0031,0968.2,+04.7,069,0139,1614906008,8.597 00,0024,0032,0968.4,+05.0,068,0148,1614906308,8.381 00,0024,0032,0968.4,+04.7,069,0148,1614906608,8.569 00,0024,0032,0968.3,+05.0,068,0173,1614906908,8.352 00,0021,0028,0968.2,+05.0,068,0142,1614907208,8.337 00,0025,0034,0968.2,+04.7,069,0162,1614907508,8.617 00,0022,0029,0968.6,+04.9,068,0143,1614907808,8.46 00,0024,0032,0968.5,+04.8,068,0121,1614908108,8.443 00,0023,0031,0968.5,+04.8,068,0159,1614908408,8.44 00,0022,0029,0968.5,+04.4,070,0149,1614908708,8.412 00,0024,0032,0968.0,+04.6,070,0155,1614909008,8.595 00,0022,0029,0968.1,+04.3,071,0133,1614909308,8.581 00,0024,0032,0968.1,+03.9,073,0185,1614909608,8.368 00,0025,0034,0968.1,+03.8,073,0136,1614909908,8.356 00,0025,0034,0968.2,+04.1,073,0163,1614910208,8.541 00,0024,0032,0967.9,+03.9,073,0143,1614910508,8.331 00,0025,0034,0967.9,+03.9,074,0148,1614910808,8.314 00,0026,0036,0968.0,+03.9,073,0156,1614911108,8.604 00,0026,0036,0968.2,+03.6,074,0129,1614911408,8.438 00,0027,0037,0968.0,+04.1,075,0161,1614911708,8.434 00,0026,0036,0968.4,+04.0,074,0148,1614912008,8.409 00,0025,0034,0968.2,+03.6,075,0150,1614912308,8.394 00,0025,0034,0968.2,+03.8,074,0153,1614912608,8.385 00,0024,0032,0968.1,+03.6,075,0142,1614912908,8.369 00,0022,0029,0968.3,+03.7,074,0153,1614913208,8.354 00,0019,0026,0968.3,+03.7,075,0136,1614913508,8.34 00,0019,0026,0968.3,+04.0,072,0155,1614913808,8.525 00,0022,0029,0968.2,+03.5,074,0179,1614914108,8.311 00,0023,0031,0968.2,+02.9,076,0151,1614914408,8.305 00,0022,0029,0968.0,+02.9,077,0143,1614914708,8.574 00,0023,0031,0968.2,+02.9,077,0157,1614915008,8.422 00,0024,0032,0968.2,+03.1,076,0158,1614915308,8.409 00,0025,0034,0968.2,+03.3,076,0140,1614915608,8.592 00,0026,0036,0968.0,+03.9,074,0142,1614915908,8.594 00,0023,0031,0968.1,+03.2,075,0143,1614916208,8.376 00,0025,0034,0968.1,+03.1,076,0183,1614916508,8.375 00,0023,0031,0968.0,+03.2,076,0133,1614916808,8.549 00,0022,0029,0968.2,+03.0,076,0161,1614917108,8.524 00,0022,0029,0968.1,+03.1,077,0169,1614917408,8.413 00,0021,0028,0968.4,+03.0,077,0144,1614917708,8.302 00,0022,0029,0968.4,+03.3,075,0147,1614918008,8.288 00,0024,0032,0968.2,+03.5,075,0144,1614918308,8.562 00,0026,0036,0968.1,+03.3,076,0139,1614918608,8.412 00,0020,0027,0968.2,+03.3,077,0139,1614918908,8.41 00,0022,0029,0968.4,+03.1,076,0158,1614919208,8.58 00,0025,0034,0968.3,+03.2,077,0140,1614919508,8.371 00,0029,0039,0968.1,+03.3,077,0147,1614919808,8.358 00,0031,0043,0968.4,+03.2,077,0176,1614920108,8.342 00,0025,0034,0968.2,+02.6,078,0163,1614920408,8.33 00,0029,0039,0968.4,+03.4,077,0170,1614920708,8.316 00,0029,0039,0968.3,+03.7,077,0154,1614921008,8.298 00,0028,0038,0968.4,+03.9,075,0148,1614921308,8.485 00,0027,0037,0968.4,+03.7,076,0154,1614921608,8.283 00,0027,0037,0968.5,+04.5,072,0156,1614921908,8.354 00,0026,0036,0968.7,+04.2,074,0158,1614922208,8.401 00,0028,0038,0968.8,+05.0,071,0140,1614922508,8.58 00,0030,0042,0968.7,+05.6,069,0149,1614922808,8.368 00,0027,0037,0968.5,+06.6,066,0135,1614923108,8.551 00,0026,0036,0968.9,+07.1,064,0152,1614923408,8.341 00,0027,0037,0968.6,+07.4,064,0152,1614923708,8.522 00,0026,0036,0968.8,+08.0,062,0164,1614924008,8.51 00,0024,0032,0968.7,+08.7,060,0161,1614924308,8.488 00,0025,0034,0969.1,+09.2,059,0161,1614924608,8.47 00,0022,0029,0968.9,+09.3,058,0149,1614924908,8.455 00,0024,0032,0969.0,+09.6,057,0150,1614925208,8.44 00,0023,0031,0969.1,+10.4,054,0168,1614925508,8.514 00,0025,0034,0968.9,+11.1,052,0183,1614925808,8.558 00,0016,0022,0969.2,+12.3,050,0137,1614926108,8.56 00,0014,0018,0969.0,+13.5,047,0150,1614926408,8.323 00,0019,0026,0969.2,+13.4,044,0171,1614926708,8.509 00,0013,0017,0969.0,+14.2,052,0158,1614927008,8.486 00,0015,0021,0969.3,+15.1,042,0145,1614927308,8.471 00,0016,0022,0969.2,+15.5,043,0142,1614927608,8.468 00,0018,0024,0968.9,+15.8,044,0156,1614927908,8.434 00,0022,0029,0969.3,+15.1,041,0160,1614928208,8.423 00,0020,0027,0969.1,+15.8,040,0154,1614928508,8.201 00,0019,0026,0969.0,+14.7,045,0132,1614928808,8.199 00,0018,0024,0969.2,+14.7,044,0173,1614929108,8.458 00,0026,0036,0969.4,+14.1,045,0170,1614929408,8.495 00,0016,0022,0969.1,+15.4,045,0142,1614929708,8.283 00,0020,0027,0969.3,+15.9,044,0155,1614930008,8.261 00,0021,0028,0968.9,+17.1,041,0150,1614930308,8.45 00,0017,0023,0969.1,+16.9,040,0156,1614930608,8.226 00,0021,0028,0969.0,+17.8,040,0150,1614930908,8.41 00,0019,0026,0969.1,+16.3,042,0176,1614931208,8.39 00,0021,0028,0969.1,+14.5,045,0146,1614931508,8.371 00,0018,0024,0969.2,+16.6,041,0155,1614931808,8.353 00,0019,0026,0969.0,+17.4,039,0147,1614932108,8.332 00,0018,0024,0969.1,+17.3,037,0170,1614932408,8.337 00,0017,0023,0968.9,+18.3,036,0183,1614932708,8.389 00,0016,0022,0968.9,+18.6,036,0146,1614933008,8.234 00,0021,0028,0968.6,+19.1,032,0163,1614933308,8.414 00,0017,0023,0968.7,+18.9,033,0152,1614933608,8.421 00,0018,0024,0968.6,+18.3,033,0140,1614933908,8.199 00,0015,0021,0968.3,+19.8,031,0157,1614934208,8.188 00,0018,0024,0968.5,+19.3,030,0150,1614934508,8.341 00,0016,0022,0968.5,+20.8,029,0154,1614934808,8.323 00,0020,0027,0968.5,+18.5,030,0146,1614935108,8.107 00,0017,0023,0968.5,+18.5,029,0139,1614935408,8.284 00,0018,0024,0968.1,+19.9,029,0145,1614935708,8.268 00,0019,0026,0968.3,+19.1,028,0135,1614936008,8.272 00,0018,0024,0968.6,+17.9,030,0131,1614936308,8.121 00,0016,0022,0968.1,+20.2,028,0151,1614936608,8.364 00,0017,0023,0968.2,+19.8,028,0155,1614936908,8.345 00,0017,0023,0968.1,+20.2,027,0154,1614937208,8.326 00,0018,0024,0968.3,+19.5,026,0137,1614937508,8.309 00,0017,0023,0968.2,+19.5,027,0155,1614937808,8.287 00,0018,0024,0968.0,+20.2,026,0134,1614938108,8.274 00,0015,0021,0968.4,+21.4,025,0156,1614938408,8.257 00,0013,0017,0968.2,+21.5,023,0150,1614938708,8.242 00,0014,0018,0968.2,+22.4,022,0146,1614939008,8.217 00,0014,0018,0967.8,+21.5,020,0164,1614939308,8.259 00,0016,0022,0967.8,+22.3,021,0161,1614939608,8.184 00,0012,0016,0967.8,+22.9,023,0153,1614939908,8.259 00,0013,0017,0967.6,+21.9,021,0155,1614940208,8.322 00,0015,0021,0967.8,+21.2,021,0150,1614940508,8.276 00,0012,0016,0967.5,+22.1,018,0166,1614940808,8.29 00,0012,0016,0967.5,+22.3,022,0160,1614941108,8.239 00,0015,0021,0967.4,+22.8,019,0153,1614941408,8.221 00,0014,0018,0967.5,+22.5,020,0131,1614941708,8.224 00,0013,0017,0967.6,+21.0,020,0157,1614942008,8.206 00,0014,0018,0967.5,+21.7,019,0142,1614942307,7.996 00,0013,0017,0967.4,+22.0,019,0154,1614942608,8.151 00,0010,0013,0967.4,+22.8,017,0146,1614942908,8.13 00,0010,0013,0967.2,+23.2,016,0143,1614943208,8.14 00,0009,0012,0967.0,+22.5,014,0135,1614943508,8.213 00,0010,0013,0967.2,+21.6,015,0173,1614943808,8.232 00,0010,0013,0967.0,+21.6,015,0163,1614944108,8.216 00,0009,0012,0966.6,+22.1,015,0154,1614944408,8.191 00,0012,0016,0966.9,+21.1,015,0158,1614944708,8.176 00,0012,0016,0966.8,+22.7,015,0156,1614945008,8.155 00,0010,0013,0966.6,+21.1,016,0145,1614945307,7.943 00,0011,0015,0966.7,+22.5,017,0160,1614945607,7.923 00,0010,0013,0966.3,+21.9,017,0147,1614945908,8.162 00,0010,0013,0966.3,+21.6,017,0160,1614946208,8.082 00,0010,0013,0966.5,+22.0,016,0147,1614946508,8.065 00,0009,0012,0966.5,+22.1,015,0148,1614946808,8.044 00,0011,0015,0966.1,+22.9,014,0141,1614947108,8.119 00,0010,0013,0966.4,+22.4,015,0143,1614947408,8.158 00,0011,0015,0966.2,+21.7,015,0144,1614947708,8.146 00,0015,0021,0966.3,+20.8,020,0155,1614948008,8.119 00,0013,0017,0966.1,+20.2,020,0152,1614948308,8.148 00,0012,0016,0966.1,+21.2,019,0158,1614948608,8.089 00,0014,0018,0966.2,+21.5,019,0173,1614948908,8.096 00,0015,0021,0966.3,+20.5,020,0142,1614949208,8.083 00,0014,0018,0966.2,+21.6,021,0157,1614949508,8.03 00,0014,0018,0965.9,+21.3,019,0144,1614949808,8.012 00,0015,0021,0966.1,+21.2,020,0136,1614950107,7.997 00,0014,0018,0965.9,+21.8,019,0177,1614950407,7.98 00,0012,0016,0966.0,+21.8,018,0152,1614950708,8.051 00,0012,0016,0966.1,+21.5,019,0156,1614951008,8.085 00,0012,0016,0965.9,+22.3,017,0159,1614951307,7.899 00,0021,0028,0965.9,+20.9,023,0158,1614951608,8.08 00,0023,0031,0965.8,+21.3,022,0172,1614951908,8.035 00,0028,0038,0965.8,+20.6,024,0137,1614952208,8.014 00,0023,0031,0966.1,+20.0,024,0169,1614952507,7.798 00,0024,0032,0966.2,+20.3,023,0153,1614952807,7.779 00,0021,0028,0965.9,+20.1,022,0142,1614953107,7.956 00,0017,0023,0966.1,+20.6,022,0173,1614953407,7.94 00,0023,0031,0966.2,+20.0,021,0152,1614953707,7.921 00,0025,0034,0966.1,+20.0,022,0136,1614954007,7.902 00,0025,0034,0966.2,+20.5,021,0149,1614954307,7.978 00,0027,0037,0965.8,+19.4,022,0174,1614954608,8.05 00,0022,0029,0966.0,+20.0,022,0171,1614954907,7.999 00,0023,0031,0966.0,+19.9,022,0158,1614955208,8.011 00,0018,0024,0966.4,+19.7,021,0151,1614955508,8.013 00,0020,0027,0966.1,+18.9,022,0143,1614955807,7.94 00,0016,0022,0965.9,+18.5,022,0167,1614956107,7.924 00,0016,0022,0966.1,+18.2,023,0164,1614956407,7.905 00,0016,0022,0966.2,+18.2,023,0134,1614956707,7.981 00,0013,0017,0966.3,+18.6,022,0157,1614957007,7.679 00,0017,0023,0966.0,+18.8,022,0149,1614957307,7.856 00,0024,0032,0966.2,+17.8,022,0139,1614957607,7.835 00,0020,0027,0966.1,+17.6,023,0141,1614957907,7.94 00,0018,0024,0966.2,+17.4,025,0151,1614958207,7.95 00,0019,0026,0965.9,+17.0,025,0133,1614958507,7.928 00,0015,0021,0966.1,+16.5,025,0155,1614958807,7.715 00,0014,0018,0966.4,+16.1,025,0163,1614959107,7.898 00,0015,0021,0966.3,+15.6,027,0157,1614959407,7.878 00,0021,0028,0966.6,+15.0,032,0150,1614959707,7.903 00,0022,0029,0966.5,+13.6,035,0120,1614960007,7.914 00,0020,0027,0966.4,+12.7,038,0155,1614960307,7.628 00,0020,0027,0966.6,+12.2,038,0160,1614960607,7.811 00,0021,0028,0966.7,+12.2,036,0180,1614960907,7.635 00,0023,0031,0966.7,+11.9,037,0163,1614961207,7.781 00,0024,0032,0966.7,+11.5,038,0160,1614961507,7.85 00,0024,0032,0967.0,+11.6,037,0140,1614961807,7.891 00,0025,0034,0966.7,+11.2,038,0152,1614962107,7.875 00,0027,0037,0966.7,+11.5,036,0156,1614962407,7.902 00,0031,0043,0966.9,+11.7,034,0165,1614962707,7.842 00,0028,0038,0966.5,+11.4,035,0150,1614963007,7.824 00,0027,0037,0966.8,+11.3,034,0180,1614963307,7.614 00,0025,0034,0966.9,+11.2,033,0142,1614963607,7.603 00,0023,0031,0966.6,+10.7,034,0164,1614963907,7.775 00,0023,0031,0966.8,+10.5,035,0146,1614964207,7.803 00,0020,0027,0966.7,+10.1,036,0146,1614964507,7.551 00,0019,0026,0966.9,+10.1,034,0171,1614964807,7.549 00,0018,0024,0966.6,+10.3,033,0150,1614965107,7.611 00,0013,0017,0966.8,+10.8,030,0154,1614965407,7.842 00,0012,0016,0966.7,+10.4,032,0158,1614965707,7.829 00,0012,0016,0967.0,+10.4,031,0134,1614966007,7.813 00,0010,0013,0967.0,+10.4,030,0160,1614966307,7.801 00,0011,0015,0966.9,+10.3,031,0168,1614966607,7.631 00,0009,0012,0966.9,+09.7,034,0147,1614966907,7.761 00,0014,0018,0967.1,+10.0,031,0158,1614967207,7.795 00,0014,0018,0966.9,+09.6,037,0170,1614967507,7.533 00,0022,0029,0967.2,+10.1,036,0155,1614967807,7.718 00,0025,0034,0967.1,+10.0,039,0134,1614968107,7.702 00,0016,0022,0967.3,+10.4,037,0163,1614968407,7.684 00,0014,0018,0967.1,+10.5,037,0163,1614968707,7.749 00,0017,0023,0967.2,+10.6,037,0152,1614969007,7.8 00,0020,0027,0967.4,+10.6,037,0150,1614969307,7.821 00,0016,0022,0967.7,+10.5,038,0149,1614969607,7.594 00,0021,0028,0967.3,+10.6,037,0154,1614969907,7.754 00,0017,0023,0967.7,+10.5,037,0143,1614970207,7.779 00,0013,0017,0967.7,+10.6,037,0172,1614970507,7.755 00,0017,0023,0967.6,+10.7,036,0147,1614970807,7.758 00,0013,0017,0967.6,+10.9,035,0132,1614971107,7.722 00,0015,0021,0967.9,+11.3,034,0163,1614971407,7.666 00,0016,0022,0968.0,+11.3,035,0162,1614971707,7.454 00,0014,0018,0967.6,+11.4,034,0153,1614972007,7.636 00,0015,0021,0967.7,+11.8,033,0156,1614972307,7.709 00,0020,0027,0968.1,+12.1,034,0153,1614972607,7.755 00,0018,0024,0967.9,+12.4,035,0152,1614972907,7.734 00,0017,0023,0968.1,+12.5,036,0157,1614973207,7.562 00,0016,0022,0967.9,+12.7,039,0147,1614973507,7.502 00,0017,0023,0968.0,+12.9,040,0159,1614973807,7.694 00,0017,0023,0967.8,+12.8,044,0155,1614974107,7.469 00,0014,0018,0968.1,+12.7,046,0151,1614974407,7.695 00,0015,0021,0967.8,+12.8,046,0140,1614974707,7.635 00,0015,0021,0968.0,+12.7,047,0174,1614975007,7.621 00,0013,0017,0968.0,+12.8,046,0134,1614975307,7.6 00,0015,0021,0967.9,+12.6,044,0166,1614975607,7.586 00,0016,0022,0968.1,+12.4,043,0157,1614975907,7.7 00,0016,0022,0968.1,+12.5,041,0152,1614976207,7.503 00,0016,0022,0967.9,+12.6,041,0161,1614976507,7.679 00,0018,0024,0968.0,+12.6,040,0141,1614976807,7.474 00,0016,0022,0967.9,+12.7,039,0164,1614977107,7.663 00,0017,0023,0968.2,+12.6,038,0157,1614977407,7.435 00,0017,0023,0968.3,+12.5,038,0188,1614977707,7.614 00,0019,0026,0968.2,+12.6,038,0160,1614978007,7.602 00,0016,0022,0968.1,+12.4,039,0143,1614978307,7.585 00,0016,0022,0968.2,+12.4,039,0158,1614978607,7.567 00,0018,0024,0968.2,+12.4,039,0145,1614978907,7.545 00,0020,0027,0968.2,+13.0,036,0141,1614979207,7.575 00,0017,0023,0968.1,+13.1,036,0138,1614979507,7.659 00,0018,0024,0968.2,+12.9,036,0158,1614979807,7.691 00,0021,0028,0968.1,+12.8,034,0141,1614980107,7.627 00,0021,0028,0968.3,+12.8,034,0161,1614980407,7.619 00,0020,0027,0968.2,+12.6,035,0158,1614980707,7.602 00,0020,0027,0968.3,+12.4,034,0158,1614981007,7.589 00,0014,0018,0968.2,+12.6,036,0152,1614981307,7.611 00,0016,0022,0968.8,+12.1,040,0151,1614981607,7.588 00,0015,0021,0968.9,+11.5,043,0150,1614981907,7.529 00,0016,0022,0968.9,+11.0,044,0137,1614982207,7.301 00,0014,0018,0969.1,+10.7,046,0162,1614982507,7.288 00,0014,0018,0969.2,+10.5,046,0160,1614982807,7.466 00,0022,0029,0969.2,+10.4,046,0140,1614983107,7.342 00,0017,0023,0969.1,+10.2,047,0161,1614983407,7.585 00,0014,0018,0969.4,+09.9,048,0128,1614983707,7.566 00,0016,0022,0969.0,+09.7,050,0154,1614984007,7.567 00,0016,0022,0969.1,+09.4,051,0127,1614984307,7.552 00,0018,0024,0969.3,+09.4,051,0150,1614984607,7.522 00,0016,0022,0969.2,+09.4,050,0151,1614984907,7.502 00,0015,0021,0969.6,+09.2,051,0151,1614985207,7.292 00,0014,0018,0969.5,+09.1,051,0168,1614985507,7.272 00,0017,0023,0969.7,+09.0,052,0161,1614985807,7.454 00,0015,0021,0969.6,+09.1,051,0175,1614986107,7.62 00,0015,0021,0969.7,+09.1,051,0161,1614986407,7.23 00,0016,0022,0969.6,+09.1,051,0144,1614986707,7.302 00,0014,0018,0969.9,+09.0,052,0146,1614987007,7.538 00,0015,0021,0969.9,+09.0,052,0146,1614987307,7.524 00,0015,0021,0969.6,+08.9,052,0183,1614987607,7.509 00,0015,0021,0969.5,+08.8,053,0137,1614987907,7.299 00,0015,0021,0969.5,+08.8,053,0161,1614988207,7.477 00,0016,0022,0969.7,+09.0,053,0155,1614988507,7.269 00,0014,0018,0969.7,+08.9,054,0152,1614988807,7.248 00,0011,0015,0969.6,+08.7,056,0144,1614989107,7.431 00,0016,0022,0969.6,+08.9,061,0145,1614989407,7.217 00,0015,0021,0970.0,+09.0,060,0161,1614989707,7.207 00,0011,0015,0969.8,+08.9,059,0155,1614990007,7.188 00,0017,0023,0969.9,+08.6,059,0153,1614990307,7.458 00,0012,0016,0969.8,+08.1,054,0161,1614990607,7.501 00,0015,0021,0970.2,+07.7,060,0160,1614990907,7.29 00,0018,0024,0969.7,+07.4,062,0154,1614991207,7.272 00,0015,0021,0970.0,+07.3,056,0145,1614991507,7.256 00,0015,0021,0969.7,+07.5,060,0157,1614991807,7.445 00,0016,0022,0969.7,+07.2,059,0148,1614992107,7.228 00,0014,0018,0969.8,+07.4,054,0161,1614992407,7.408 00,0014,0018,0970.2,+07.7,053,0166,1614992707,7.206 00,0016,0022,0970.1,+07.9,055,0160,1614993007,7.38 00,0015,0021,0970.0,+07.8,054,0147,1614993307,7.361 00,0014,0018,0970.0,+07.6,054,0148,1614993607,7.251 00,0015,0021,0970.0,+07.8,053,0174,1614993907,7.423 00,0019,0026,0970.0,+07.9,054,0144,1614994207,7.463 00,0017,0023,0969.9,+08.3,053,0157,1614994507,7.253 00,0015,0021,0969.8,+08.2,052,0150,1614994807,7.432 00,0015,0021,0970.0,+08.4,053,0149,1614995107,7.237 00,0016,0022,0969.8,+08.5,051,0154,1614995407,7.412 00,0014,0018,0970.0,+08.6,050,0161,1614995707,7.19 00,0016,0022,0969.8,+08.8,048,0138,1614996007,7.182 00,0018,0024,0970.0,+08.6,047,0166,1614996307,7.356 00,0016,0022,0969.9,+08.5,048,0164,1614996607,7.34 00,0015,0021,0969.7,+08.8,047,0157,1614996907,7.126 00,0021,0028,0969.7,+08.6,047,0153,1614997207,7.311 00,0018,0024,0969.8,+08.5,047,0155,1614997507,7.203 00,0018,0024,0970.0,+08.3,051,0174,1614997807,7.438 00,0015,0021,0969.9,+08.5,048,0152,1614998107,7.214 00,0016,0022,0970.2,+08.4,049,0150,1614998407,7.198 00,0016,0022,0970.0,+08.2,052,0141,1614998707,7.394 00,0015,0021,0970.0,+08.0,053,0176,1614999007,7.372 00,0018,0024,0970.1,+08.0,052,0168,1614999307,7.362 00,0014,0018,0969.9,+08.1,050,0127,1614999607,7.135 00,0020,0027,0969.8,+08.1,050,0149,1614999907,7.322 00,0016,0022,0969.8,+08.1,048,0153,1615000207,7.307 00,0018,0024,0970.3,+08.5,046,0154,1615000507,7.289 00,0017,0023,0970.0,+08.6,046,0170,1615000807,7.287 00,0018,0024,0970.1,+08.7,046,0168,1615001107,7.148 00,0019,0026,0970.0,+08.6,046,0144,1615001407,7.195 00,0020,0027,0970.2,+08.6,046,0164,1615001707,7.375 00,0016,0022,0970.3,+08.6,047,0142,1615002007,7.372 00,0020,0027,0970.0,+08.7,046,0148,1615002307,7.344 00,0019,0026,0970.1,+08.4,048,0151,1615002607,7.129 00,0018,0024,0970.4,+08.2,049,0156,1615002907,7.326 00,0018,0024,0970.5,+07.9,050,0168,1615003207,7.299 00,0015,0021,0970.5,+07.8,051,0170,1615003507,7.297 00,0017,0023,0970.6,+07.5,051,0154,1615003807,7.069 00,0018,0024,0970.6,+07.2,053,0157,1615004107,7.052 00,0019,0026,0970.7,+06.9,054,0154,1615004407,7.037 00,0017,0023,0970.7,+06.8,055,0147,1615004707,7.331 00,0017,0023,0970.5,+06.5,055,0147,1615005007,7.373 00,0018,0024,0970.3,+06.3,056,0155,1615005307,7.343 00,0017,0023,0970.3,+06.0,058,0168,1615005607,7.145 00,0017,0023,0970.3,+05.5,059,0150,1615005907,7.323 00,0017,0023,0970.5,+05.9,058,0142,1615006207,7.314 00,0016,0022,0970.4,+06.0,056,0151,1615006507,7.284 00,0016,0022,0970.4,+05.7,059,0140,1615006807,7.299 00,0015,0021,0970.8,+05.9,057,0174,1615007107,7.268 00,0016,0022,0970.6,+05.5,061,0144,1615007407,7.259 00,0018,0024,0970.4,+05.7,060,0135,1615007707,7.026 00,0023,0031,0970.6,+05.9,058,0150,1615008007,7.208 00,0017,0023,0970.8,+06.1,058,0154,1615008307,7.087 00,0051,0069,0970.9,+06.4,057,0147,1615008607,7.147 00,0091,0122,0971.0,+06.8,057,0144,1615008907,7.312 00,0063,0086,0971.3,+06.7,058,0171,1615009207,7.101 00,0019,0026,0971.2,+07.1,057,0168,1615009507,7.086 00,0016,0022,0971.3,+07.5,056,0155,1615009807,7.285 00,0024,0032,0971.4,+07.9,056,0151,1615010107,7.252 00,0027,0037,0971.6,+08.4,057,0137,1615010407,7.238 00,0019,0026,0971.2,+08.9,055,0164,1615010707,7.023 00,0025,0034,0971.5,+09.4,055,0162,1615011007,7.204 00,0019,0026,0971.7,+09.8,051,0183,1615011307,7.192 00,0016,0022,0971.6,+10.5,048,0153,1615011607,7.19 00,0014,0018,0971.9,+10.9,048,0146,1615011907,7.248 00,0019,0026,0971.9,+11.2,048,0131,1615012207,7.291 00,0018,0024,0972.2,+11.8,045,0149,1615012507,7.271 00,0016,0022,0972.0,+11.7,044,0158,1615012807,7.279 00,0019,0026,0972.2,+11.8,043,0125,1615013107,7.239 00,0018,0024,0972.4,+11.6,042,0153,1615013407,7.226 00,0020,0027,0972.2,+12.1,042,0147,1615013707,7.207 00,0015,0021,0972.4,+12.7,043,0168,1615014007,7.192 00,0018,0024,0972.7,+12.8,039,0145,1615014307,7.2 00,0020,0027,0972.3,+12.9,038,0139,1615014606,6.959 00,0018,0024,0972.4,+13.0,038,0181,1615014906,6.944 00,0018,0024,0972.8,+13.1,039,0173,1615015206,6.995 00,0018,0024,0972.6,+13.3,039,0135,1615015507,7.195 00,0020,0027,0972.7,+13.1,041,0151,1615015807,7.335 00,0021,0028,0973.0,+13.0,043,0160,1615016107,7.02 00,0023,0031,0972.8,+12.4,043,0176,1615016407,7.221 00,0021,0028,0972.7,+12.4,045,0152,1615016707,7.186 00,0022,0029,0973.0,+12.2,045,0165,1615017007,7.187 00,0023,0031,0972.9,+12.3,044,0145,1615017306,6.949 00,0022,0029,0972.8,+12.4,045,0157,1615017607,7.133 00,0023,0031,0973.1,+12.4,046,0158,1615017907,7.134 00,0024,0032,0973.0,+12.2,046,0188,1615018207,7.095 00,0023,0031,0973.1,+12.5,045,0160,1615018506,6.904 00,0025,0034,0972.9,+12.9,045,0151,1615018807,7.064 00,0021,0028,0973.1,+13.0,044,0157,1615019107,7.136 00,0021,0028,0973.1,+13.4,043,0172,1615019407,7.18 00,0021,0028,0973.2,+13.7,042,0143,1615019706,6.962 00,0021,0028,0973.3,+13.8,043,0151,1615020007,7.142 00,0022,0029,0973.0,+13.5,042,0151,1615020307,7.153 00,0022,0029,0973.2,+13.0,043,0151,1615020607,7.109 00,0022,0029,0973.0,+12.9,043,0163,1615020906,6.894 00,0023,0031,0973.3,+12.9,044,0140,1615021207,7.075 00,0022,0029,0973.1,+12.8,044,0153,1615021507,7.059 00,0019,0026,0973.4,+13.2,044,0148,1615021807,7.085 00,0022,0029,0973.4,+12.9,045,0141,1615022107,7.023 00,0033,0045,0973.3,+13.0,045,0164,1615022407,7.009 00,0029,0039,0973.2,+12.8,044,0155,1615022707,7.084 00,0018,0024,0973.6,+12.3,045,0164,1615023007,7.133 00,0017,0023,0973.5,+11.7,045,0141,1615023306,6.904 00,0017,0023,0973.7,+11.7,045,0161,1615023607,7.12 00,0015,0021,0974.0,+11.9,044,0157,1615023907,7.07 00,0015,0021,0973.7,+11.6,045,0165,1615024207,7.052 00,0013,0017,0973.6,+11.4,046,0152,1615024507,7.034 00,0014,0018,0973.7,+11.6,045,0153,1615024807,7.021 00,0015,0021,0974.2,+12.0,044,0146,1615025106,6.805 00,0014,0018,0973.8,+12.9,042,0146,1615025407,7.013 00,0013,0017,0974.0,+12.7,042,0145,1615025706,6.968 00,0012,0016,0973.9,+13.5,040,0159,1615026006,6.977 00,0012,0016,0974.1,+14.1,039,0166,1615026307,7.025 00,0013,0017,0974.1,+13.7,039,0172,1615026606,6.873 00,0012,0016,0973.8,+14.7,038,0151,1615026907,7.051 00,0017,0023,0974.0,+14.0,039,0126,1615027207,7.035 00,0013,0017,0973.9,+13.3,041,0138,1615027507,7.02 00,0012,0016,0973.8,+13.8,039,0142,1615027807,7.024 00,0012,0016,0973.9,+14.3,037,0166,1615028106,6.98 00,0010,0013,0973.9,+14.1,039,0133,1615028407,7.002 00,0012,0016,0973.9,+13.3,040,0172,1615028706,6.749 00,0010,0013,0974.2,+12.0,041,0137,1615029006,6.926 00,0013,0017,0973.9,+12.2,041,0159,1615029306,6.914 00,0011,0015,0973.9,+12.6,041,0162,1615029606,6.895 00,0011,0015,0973.9,+12.2,040,0164,1615029907,7.053 00,0012,0016,0973.9,+11.6,042,0140,1615030207,7.011 00,0009,0012,0973.8,+11.4,042,0173,1615030506,6.988 00,0011,0015,0973.6,+11.1,042,0134,1615030806,6.978 00,0010,0013,0973.8,+11.0,043,0151,1615031106,6.965 00,0012,0016,0973.8,+11.0,043,0142,1615031406,7 00,0013,0017,0974.1,+10.9,042,0161,1615031706,6.956 00,0011,0015,0973.9,+10.6,043,0165,1615032006,6.94 00,0009,0012,0974.0,+10.2,043,0164,1615032306,6.898 00,0013,0017,0974.2,+10.5,043,0176,1615032606,6.878 00,0010,0013,0973.7,+10.2,043,0152,1615032906,6.899 00,0012,0016,0973.6,+10.0,044,0155,1615033206,6.883 00,0010,0013,0974.1,+09.8,044,0139,1615033506,6.92 00,0010,0013,0974.1,+09.5,044,0142,1615033807,7.015 00,0009,0012,0973.8,+09.6,045,0167,1615034106,6.947 00,0009,0012,0974.0,+09.3,045,0167,1615034406,6.934 00,0010,0013,0973.8,+09.2,044,0164,1615034706,6.733 00,0009,0012,0973.8,+09.2,045,0174,1615035006,6.904 00,0011,0015,0974.3,+09.5,045,0158,1615035306,6.882 00,0011,0015,0974.0,+09.3,045,0144,1615035606,6.899 00,0011,0015,0973.9,+09.3,044,0138,1615035906,6.885 00,0009,0012,0973.9,+08.9,046,0145,1615036206,6.743 00,0009,0012,0974.2,+08.9,046,0170,1615036506,6.62 00,0008,0011,0974.0,+09.1,046,0147,1615036806,6.821 00,0007,0010,0974.3,+08.8,044,0150,1615037106,6.683 00,0007,0010,0974.1,+09.1,044,0146,1615037406,6.763 00,0008,0011,0974.1,+09.1,043,0135,1615037706,6.707 00,0007,0010,0974.4,+08.9,044,0157,1615038006,6.894 00,0007,0010,0974.4,+08.7,043,0148,1615038306,6.904 00,0007,0010,0974.4,+08.7,043,0173,1615038606,6.86 00,0007,0010,0974.4,+08.6,043,0174,1615038906,6.85 00,0007,0010,0974.8,+08.3,044,0157,1615039206,6.626 00,0011,0015,0974.6,+08.2,045,0151,1615039506,6.829 00,0009,0012,0974.6,+08.0,046,0145,1615039806,6.828 00,0010,0013,0974.8,+07.6,047,0137,1615040106,6.784 00,0008,0011,0975.1,+07.4,048,0132,1615040406,6.795 00,0008,0011,0974.7,+07.2,048,0156,1615040706,6.84 00,0007,0010,0975.3,+07.2,048,0136,1615041006,6.69 00,0009,0012,0975.0,+07.1,051,0138,1615041306,6.866 00,0007,0010,0975.1,+06.8,054,0169,1615041606,6.854 00,0007,0010,0975.3,+06.4,054,0147,1615041906,6.643 00,0009,0012,0975.0,+06.0,058,0157,1615042206,6.855 00,0009,0012,0975.5,+05.7,060,0136,1615042506,6.817 00,0010,0013,0975.3,+05.7,057,0161,1615042806,6.838 00,0009,0012,0975.5,+05.6,061,0125,1615043106,6.78 00,0008,0011,0975.6,+05.5,058,0166,1615043406,6.604 00,0010,0013,0975.3,+05.5,055,0163,1615043706,6.552 00,0008,0011,0975.4,+05.5,051,0134,1615044006,6.541 00,0010,0013,0975.8,+05.6,054,0179,1615044306,6.812 00,0010,0013,0975.9,+05.7,054,0150,1615044606,6.862 00,0009,0012,0975.8,+05.8,052,0155,1615044906,6.642 00,0011,0015,0975.8,+05.8,052,0154,1615045206,6.665 00,0013,0017,0975.9,+06.0,048,0155,1615045506,6.85 00,0013,0017,0975.9,+06.0,049,0143,1615045806,6.651 00,0010,0013,0976.0,+06.1,046,0127,1615046106,6.665 00,0009,0012,0976.0,+06.0,047,0147,1615046406,6.569 00,0015,0021,0976.1,+06.0,048,0136,1615046706,6.592 00,0016,0022,0976.2,+05.9,047,0172,1615047006,6.54 00,0013,0017,0976.1,+05.8,046,0161,1615047306,6.726 00,0011,0015,0976.1,+05.8,046,0148,1615047606,6.75 00,0010,0013,0976.2,+05.9,045,0149,1615047906,6.788 00,0011,0015,0976.3,+05.9,047,0161,1615048206,6.869 00,0011,0015,0976.5,+05.9,044,0160,1615048506,6.615 00,0009,0012,0976.4,+05.9,044,0152,1615048806,6.651 00,0013,0017,0976.5,+05.9,044,0138,1615049106,6.587 00,0010,0013,0976.6,+05.9,043,0154,1615049406,6.77 00,0010,0013,0976.9,+05.8,043,0140,1615049706,6.814 00,0011,0015,0977.1,+05.8,043,0149,1615050006,6.741 00,0010,0013,0977.4,+05.7,044,0152,1615050306,6.769 00,0010,0013,0977.4,+05.7,045,0153,1615050606,6.739 00,0008,0011,0977.5,+05.8,045,0145,1615050906,6.697 00,0008,0011,0977.7,+05.8,044,0146,1615051206,6.523 00,0007,0010,0978.0,+05.7,044,0171,1615051506,6.779 00,0009,0012,0978.1,+05.7,044,0163,1615051806,6.797 00,0016,0022,0978.0,+05.7,045,0155,1615052106,6.789 00,0010,0013,0978.3,+05.8,056,0147,1615052406,6.772 00,0011,0015,0978.3,+05.4,064,0147,1615052706,6.561 00,0012,0016,0978.4,+05.0,069,0160,1615053006,6.741 00,0012,0016,0978.3,+04.7,071,0162,1615053306,6.768 00,0010,0013,0978.2,+04.6,072,0162,1615053606,6.71 00,0011,0015,0978.4,+04.6,071,0137,1615053906,6.739 00,0011,0015,0978.3,+04.4,073,0161,1615054206,6.722 00,0012,0016,0978.5,+04.3,073,0169,1615054506,6.47 00,0011,0015,0979.0,+04.3,073,0135,1615054806,6.462 00,0011,0015,0979.0,+04.3,072,0127,1615055106,6.539 00,0010,0013,0979.1,+04.3,073,0151,1615055406,6.622 00,0013,0017,0978.9,+04.3,073,0152,1615055706,6.564 00,0011,0015,0979.1,+04.3,073,0174,1615056006,6.547 00,0014,0018,0979.2,+04.2,074,0145,1615056306,6.731 00,0013,0017,0979.1,+04.1,074,0129,1615056606,6.766 00,0012,0016,0979.5,+04.2,073,0142,1615056906,6.524 00,0012,0016,0979.3,+04.1,073,0165,1615057206,6.495 00,0010,0013,0979.4,+04.0,075,0153,1615057506,6.482 00,0009,0012,0979.7,+04.0,073,0142,1615057806,6.463 00,0011,0015,0979.5,+04.1,072,0159,1615058106,6.5 00,0010,0013,0979.8,+04.0,074,0138,1615058406,6.436 00,0009,0012,0979.6,+03.9,075,0160,1615058706,6.513 00,0012,0016,0979.7,+03.8,075,0149,1615059006,6.761 00,0012,0016,0979.6,+03.8,076,0156,1615059306,6.541 00,0011,0015,0979.9,+03.8,076,0138,1615059606,6.726 00,0010,0013,0979.8,+03.9,074,0155,1615059906,6.755 00,0012,0016,0979.7,+03.9,075,0166,1615060206,6.702 00,0012,0016,0980.0,+03.8,076,0142,1615060506,6.687 00,0011,0015,0980.0,+03.8,077,0141,1615060806,6.526 00,0011,0015,0980.1,+03.9,076,0148,1615061106,6.656 00,0013,0017,0979.9,+03.8,075,0149,1615061406,6.647 00,0010,0013,0980.1,+03.4,077,0144,1615061706,6.43 00,0011,0015,0980.1,+03.3,076,0148,1615062006,6.47 00,0011,0015,0980.2,+03.1,077,0165,1615062306,6.503 00,0011,0015,0980.4,+02.9,077,0164,1615062606,6.539 00,0010,0013,0980.2,+02.8,078,0128,1615062906,6.573 00,0012,0016,0980.4,+02.6,079,0168,1615063206,6.71 00,0012,0016,0980.2,+02.4,079,0153,1615063506,6.696 00,0011,0015,0980.4,+02.3,079,0156,1615063806,6.484 00,0012,0016,0980.4,+02.4,078,0161,1615064106,6.723 00,0013,0017,0980.3,+02.5,077,0132,1615064406,6.458 00,0015,0021,0980.4,+02.4,079,0144,1615064706,6.45 00,0014,0018,0980.6,+02.3,080,0153,1615065006,6.434 00,0014,0018,0980.5,+02.2,081,0135,1615065306,6.613 00,0014,0018,0980.6,+02.3,080,0162,1615065606,6.609 00,0013,0017,0980.4,+02.2,080,0140,1615065906,6.482 00,0012,0016,0980.6,+02.3,079,0133,1615066206,6.582 00,0015,0021,0980.5,+02.2,080,0159,1615066506,6.522 00,0015,0021,0980.7,+02.0,083,0168,1615066806,6.7 00,0015,0021,0980.8,+02.1,082,0174,1615067106,6.746 00,0015,0021,0980.8,+02.1,081,0164,1615067406,6.488 00,0013,0017,0980.5,+02.1,081,0124,1615067706,6.665 00,0013,0017,0980.9,+02.1,081,0147,1615068006,6.707 00,0015,0021,0980.7,+02.0,082,0148,1615068306,6.425 00,0013,0017,0980.8,+01.9,082,0140,1615068606,6.41 00,0014,0018,0981.0,+01.8,083,0155,1615068906,6.4 00,0013,0017,0980.7,+01.9,082,0154,1615069206,6.58 00,0013,0017,0981.0,+01.8,082,0163,1615069506,6.659 00,0014,0018,0980.8,+01.7,084,0164,1615069806,6.707 00,0014,0018,0980.7,+01.7,083,0167,1615070106,6.69 00,0014,0018,0980.9,+01.7,082,0148,1615070406,6.682 00,0014,0018,0981.1,+01.8,082,0128,1615070706,6.667 00,0013,0017,0981.1,+01.5,084,0145,1615071006,6.655 00,0013,0017,0981.0,+01.5,083,0164,1615071306,6.64 00,0014,0018,0981.1,+01.5,082,0175,1615071606,6.633 00,0013,0017,0980.9,+01.4,083,0175,1615071906,6.616 00,0016,0022,0981.0,+01.3,083,0160,1615072206,6.601 00,0016,0022,0981.1,+01.3,083,0149,1615072506,6.399 00,0013,0017,0981.0,+01.5,081,0131,1615072806,6.578 00,0013,0017,0981.0,+01.5,081,0142,1615073106,6.651 00,0014,0018,0980.9,+01.4,081,0148,1615073406,6.703 00,0013,0017,0980.9,+01.4,081,0146,1615073706,6.687 00,0015,0021,0980.9,+01.3,081,0133,1615074006,6.484 00,0015,0021,0980.8,+01.3,081,0141,1615074306,6.661 00,0013,0017,0981.0,+01.3,082,0142,1615074606,6.648 00,0015,0021,0981.0,+01.3,082,0162,1615074906,6.439 00,0012,0016,0981.0,+01.3,082,0153,1615075206,6.626 00,0012,0016,0981.0,+01.4,081,0148,1615075506,6.415 00,0012,0016,0981.2,+01.4,081,0161,1615075806,6.403 00,0012,0016,0980.9,+01.3,081,0153,1615076106,6.398 00,0011,0015,0981.0,+01.3,080,0136,1615076406,6.575 00,0011,0015,0980.9,+01.3,080,0137,1615076706,6.451 00,0009,0012,0981.1,+01.2,079,0136,1615077006,6.508 00,0010,0013,0980.8,+01.3,078,0141,1615077306,6.684 00,0010,0013,0981.0,+01.1,079,0144,1615077606,6.481 00,0010,0013,0981.0,+01.0,079,0176,1615077906,6.462 00,0010,0013,0981.0,+01.0,079,0149,1615078206,6.648 00,0010,0013,0980.9,+01.0,078,0148,1615078506,6.637 00,0009,0012,0980.7,+01.0,077,0136,1615078806,6.422 00,0009,0012,0980.7,+01.0,077,0141,1615079106,6.609 00,0009,0012,0980.8,+01.0,076,0159,1615079406,6.597 00,0009,0012,0980.7,+01.0,076,0125,1615079706,6.583 00,0009,0012,0980.7,+00.9,076,0142,1615080006,6.57 00,0008,0011,0980.9,+00.9,076,0174,1615080306,6.657 00,0010,0013,0980.6,+00.7,077,0141,1615080606,6.5 00,0007,0010,0980.6,+00.7,076,0153,1615080906,6.486 00,0010,0013,0980.7,+00.7,077,0162,1615081206,6.683 00,0010,0013,0980.7,+00.7,076,0153,1615081506,6.661 00,0010,0013,0980.6,+00.7,077,0175,1615081806,6.451 00,0009,0012,0980.7,+00.7,076,0147,1615082106,6.636 00,0007,0010,0980.6,+00.6,076,0147,1615082406,6.427 00,0007,0010,0980.5,+00.4,077,0140,1615082706,6.61 00,0008,0011,0980.9,+00.3,076,0146,1615083006,6.41 00,0006,0008,0980.6,+00.3,077,0128,1615083306,6.389 00,0008,0011,0980.6,+00.3,077,0147,1615083606,6.585 00,0010,0013,0980.8,+00.3,077,0136,1615083906,6.65 00,0010,0013,0980.5,+00.2,078,0130,1615084206,6.54 00,0010,0013,0980.8,+00.0,080,0171,1615084506,6.489 00,0009,0012,0980.3,-00.2,081,0177,1615084806,6.478 00,0010,0013,0980.8,-00.4,082,0144,1615085106,6.466 00,0008,0011,0980.3,-00.5,082,0161,1615085406,6.454 00,0007,0010,0980.3,-00.6,081,0157,1615085706,6.652 00,0008,0011,0980.3,-00.9,083,0156,1615086006,6.429 00,0007,0010,0980.2,-01.0,083,0161,1615086306,6.438 00,0008,0011,0980.4,-01.1,084,0136,1615086606,6.422 00,0008,0011,0980.4,-01.0,085,0149,1615086906,6.409 00,0012,0016,0980.2,-01.0,085,0146,1615087206,6.384 00,0011,0015,0980.4,-00.7,084,0149,1615087506,6.463 00,0010,0013,0980.4,-00.5,083,0153,1615087806,6.512 00,0010,0013,0980.6,-00.4,083,0164,1615088106,6.698 00,0010,0013,0980.3,-00.3,082,0159,1615088406,6.491 00,0011,0015,0980.5,-00.3,082,0160,1615088706,6.497 00,0012,0016,0980.5,-00.1,080,0134,1615089006,6.664 00,0009,0012,0980.3,+00.1,079,0149,1615089306,6.648 00,0009,0012,0980.8,+00.3,079,0136,1615089606,6.438 00,0010,0013,0980.4,+00.4,076,0142,1615089906,6.624 00,0008,0011,0980.3,+00.5,074,0167,1615090206,6.626 00,0008,0011,0980.5,+00.8,072,0157,1615090506,6.6 00,0010,0013,0980.6,+00.8,070,0154,1615090806,6.404 00,0012,0016,0980.5,+00.9,069,0156,1615091106,6.664 00,0011,0015,0980.6,+01.0,068,0142,1615091406,6.727 00,0011,0015,0980.7,+01.0,066,0158,1615091706,6.717 00,0010,0013,0980.5,+01.0,066,0174,1615092006,6.705 00,0010,0013,0980.4,+01.1,065,0164,1615092306,6.477 00,0010,0013,0980.5,+01.1,065,0138,1615092606,6.477 00,0009,0012,0980.4,+01.1,065,0140,1615092906,6.451 00,0009,0012,0980.6,+00.9,064,0154,1615093206,6.654 00,0008,0011,0980.7,+00.9,065,0164,1615093506,6.64 00,0010,0013,0980.5,+00.9,064,0139,1615093806,6.414 00,0009,0012,0980.7,+00.9,065,0150,1615094106,6.418 00,0009,0012,0980.7,+01.0,063,0156,1615094406,6.586 00,0009,0012,0980.5,+01.1,064,0148,1615094706,6.464 00,0008,0011,0980.4,+01.1,064,0141,1615095006,6.514 00,0010,0013,0980.4,+01.3,067,0165,1615095306,6.517 00,0009,0012,0980.4,+01.5,066,0155,1615095606,6.506 00,0007,0010,0980.8,+01.7,059,0143,1615095906,6.493 00,0013,0017,0980.4,+01.9,058,0136,1615096206,6.68 00,0011,0015,0980.5,+02.3,056,0151,1615096506,6.696 00,0008,0011,0980.5,+02.2,056,0139,1615096806,6.451 00,0007,0010,0980.7,+02.4,056,0150,1615097106,6.618 00,0010,0013,0980.7,+02.3,055,0150,1615097406,6.622 00,0008,0011,0980.7,+03.0,056,0153,1615097706,6.612 00,0007,0010,0980.6,+03.0,055,0154,1615098006,6.575 00,0007,0010,0980.5,+03.2,056,0149,1615098306,6.656 00,0007,0010,0980.9,+03.1,055,0141,1615098606,6.698 00,0008,0011,0980.6,+02.9,055,0141,1615098906,6.718 00,0008,0011,0980.8,+03.0,056,0150,1615099206,6.489 00,0007,0010,0980.8,+02.9,056,0135,1615099506,6.478 00,0007,0010,0980.8,+03.1,055,0122,1615099806,6.644 00,0008,0011,0980.9,+03.4,055,0148,1615100106,6.629 00,0007,0010,0980.7,+03.7,055,0142,1615100406,6.618 00,0006,0008,0980.7,+03.8,055,0146,1615100706,6.402 00,0006,0008,0980.7,+04.2,055,0172,1615101006,6.393 00,0007,0010,0980.8,+04.5,051,0155,1615101306,6.404 00,0006,0008,0980.8,+05.3,053,0150,1615101606,6.558 00,0008,0011,0980.5,+05.0,051,0147,1615101906,6.662 00,0007,0010,0980.9,+05.6,052,0135,1615102206,6.69 00,0008,0011,0980.6,+05.4,050,0133,1615102506,6.684 00,0007,0010,0980.7,+05.6,049,0168,1615102806,6.451 00,0007,0010,0980.7,+05.0,049,0137,1615103106,6.465 00,0009,0012,0980.5,+06.2,048,0135,1615103406,6.614 00,0006,0008,0980.9,+08.4,045,0174,1615103706,6.599 00,0007,0010,0980.6,+08.6,047,0130,1615104006,6.582 00,0008,0011,0980.4,+07.4,044,0154,1615104306,6.572 00,0010,0013,0980.4,+08.4,044,0165,1615104606,6.352 00,0006,0008,0980.3,+07.7,044,0127,1615104906,6.536 00,0008,0011,0980.3,+06.6,044,0130,1615105206,6.336 00,0008,0011,0980.4,+07.1,045,0156,1615105506,6.595 00,0007,0010,0980.3,+09.1,043,0149,1615105806,6.659 00,0007,0010,0980.2,+11.0,038,0143,1615106106,6.623 00,0007,0010,0980.0,+10.7,039,0141,1615106406,6.603 00,0010,0013,0980.0,+07.6,042,0159,1615106706,6.388 00,0008,0011,0980.0,+06.9,043,0142,1615107006,6.57 00,0007,0010,0979.8,+06.7,045,0160,1615107306,6.556 00,0008,0011,0979.6,+06.3,045,0153,1615107606,6.561 00,0008,0011,0980.0,+08.9,044,0136,1615107906,6.523 00,0008,0011,0979.7,+11.4,038,0156,1615108206,6.533 00,0012,0016,0979.8,+10.3,037,0161,1615108506,6.493 00,0010,0013,0979.6,+10.3,036,0150,1615108806,6.476 00,0008,0011,0979.5,+12.1,034,0163,1615109106,6.604 00,0010,0013,0979.4,+12.8,035,0139,1615109406,6.587 00,0009,0012,0979.5,+09.6,037,0139,1615109706,6.573 00,0009,0012,0979.4,+09.4,040,0136,1615110006,6.386 00,0012,0016,0979.2,+08.2,042,0165,1615110306,6.567 00,0007,0010,0979.3,+07.6,043,0154,1615110606,6.354 00,0011,0015,0979.0,+08.8,042,0147,1615110906,6.516 00,0010,0013,0979.1,+09.1,041,0141,1615111206,6.49 00,0010,0013,0979.2,+08.3,041,0170,1615111506,6.476 00,0011,0015,0979.1,+07.2,044,0132,1615111806,6.459 00,0010,0013,0979.0,+06.4,046,0150,1615112106,6.446 00,0010,0013,0978.9,+06.3,046,0141,1615112406,6.231 00,0008,0011,0978.9,+06.3,046,0142,1615112706,6.503 00,0013,0017,0979.1,+06.1,048,0151,1615113006,6.351 00,0010,0013,0978.7,+06.1,047,0152,1615113306,6.339 00,0013,0017,0978.8,+06.7,046,0140,1615113606,6.322 00,0014,0018,0978.5,+06.0,048,0153,1615113906,6.503 00,0014,0018,0978.4,+06.0,049,0149,1615114206,6.49 00,0017,0023,0978.4,+06.2,048,0146,1615114506,6.274 00,0013,0017,0978.3,+06.1,048,0159,1615114806,6.395 00,0011,0015,0978.0,+06.3,048,0143,1615115106,6.245 00,0011,0015,0978.0,+06.6,047,0157,1615115406,6.467 00,0013,0017,0978.0,+06.3,048,0150,1615115706,6.417 00,0011,0015,0977.8,+06.8,046,0163,1615116006,6.199 00,0012,0016,0977.7,+06.8,045,0129,1615116306,6.476 00,0015,0021,0977.5,+06.4,046,0178,1615116606,6.521 00,0011,0015,0977.5,+07.0,045,0159,1615116906,6.525 00,0011,0015,0977.8,+07.2,045,0140,1615117206,6.29 00,0010,0013,0977.6,+07.5,044,0147,1615117506,6.472 00,0014,0018,0977.2,+07.4,045,0154,1615117806,6.261 00,0011,0015,0977.1,+08.3,041,0150,1615118106,6.449 00,0015,0021,0977.2,+08.1,042,0146,1615118406,6.26 00,0012,0016,0977.0,+07.8,043,0148,1615118706,6.444 00,0011,0015,0977.0,+08.3,040,0157,1615119006,6.195 00,0012,0016,0977.0,+07.6,044,0168,1615119306,6.381 00,0011,0015,0976.8,+07.9,041,0133,1615119606,6.165 00,0011,0015,0976.7,+07.6,042,0149,1615119906,6.435 00,0011,0015,0976.6,+07.9,042,0167,1615120206,6.48 00,0011,0015,0976.5,+09.3,039,0118,1615120506,6.466 00,0011,0015,0976.7,+10.3,037,0145,1615120806,6.259 00,0012,0016,0976.3,+10.8,036,0152,1615121106,6.435 00,0010,0013,0976.5,+11.3,034,0171,1615121406,6.418 00,0011,0015,0976.3,+11.3,033,0146,1615121706,6.203 00,0013,0017,0976.3,+12.0,032,0143,1615122006,6.387 00,0013,0017,0975.9,+11.4,033,0134,1615122306,6.173 00,0010,0013,0976.0,+10.9,034,0144,1615122606,6.356 00,0010,0013,0976.0,+10.8,031,0154,1615122906,6.14 00,0010,0013,0975.8,+10.1,033,0152,1615123206,6.32 00,0013,0017,0975.6,+11.6,033,0153,1615123506,6.396 00,0011,0015,0975.6,+11.6,033,0156,1615123806,6.243 00,0010,0013,0975.6,+11.5,033,0135,1615124106,6.458 00,0010,0013,0975.6,+10.8,036,0160,1615124406,6.409 00,0010,0013,0975.9,+11.3,035,0164,1615124706,6.391 00,0011,0015,0975.7,+10.7,036,0150,1615125006,6.176 00,0012,0016,0975.5,+10.9,036,0138,1615125306,6.355 00,0010,0013,0975.6,+10.4,036,0146,1615125606,6.14 00,0010,0013,0975.2,+11.5,035,0160,1615125906,6.324 00,0009,0012,0975.4,+11.3,034,0152,1615126206,6.308 00,0010,0013,0975.4,+10.6,035,0139,1615126506,6.332 00,0012,0016,0975.2,+10.9,036,0134,1615126806,6.075 00,0010,0013,0975.1,+10.7,035,0154,1615127106,6.376 00,0010,0013,0975.2,+11.1,034,0167,1615127406,6.415 00,0010,0013,0975.2,+11.1,034,0146,1615127706,6.179 00,0009,0012,0975.0,+11.0,035,0154,1615128006,6.409 00,0010,0013,0975.0,+09.9,038,0167,1615128306,6.352 00,0011,0015,0974.9,+09.2,039,0157,1615128606,6.326 00,0011,0015,0975.0,+08.5,040,0172,1615128906,6.311 00,0013,0017,0974.7,+08.5,040,0176,1615129206,6.094 00,0014,0018,0974.8,+08.1,041,0149,1615129506,6.31 00,0012,0016,0974.6,+07.9,042,0151,1615129806,6.064 00,0013,0017,0974.7,+07.8,042,0158,1615130106,6.244 00,0014,0018,0974.4,+06.8,045,0169,1615130406,6.272 00,0013,0017,0974.8,+06.9,044,0151,1615130706,6.308 00,0014,0018,0974.4,+07.1,043,0143,1615131006,6.347 00,0011,0015,0974.4,+06.4,045,0148,1615131306,6.334 00,0051,0069,0974.3,+06.4,045,0161,1615131606,6.352 00,0036,0049,0974.4,+06.2,045,0154,1615131906,6.102 00,0022,0029,0974.3,+05.6,047,0158,1615132206,6.087 00,0022,0029,0974.6,+05.5,046,0149,1615132506,6.27 00,0015,0021,0974.2,+05.0,048,0160,1615132806,6.059 00,0013,0017,0974.5,+04.4,051,0168,1615133106,6.283 00,0011,0015,0974.2,+03.9,053,0151,1615133406,6.07 00,0014,0018,0974.3,+03.5,052,0145,1615133706,6.065 00,0012,0016,0974.4,+03.1,055,0161,1615134006,6.036 00,0011,0015,0974.4,+02.3,059,0161,1615134306,6.28 00,0023,0031,0974.1,+01.8,061,0125,1615134606,6.366 00,0017,0023,0974.1,+01.6,062,0159,1615134906,6.31 00,0018,0024,0974.2,+01.6,061,0151,1615135206,6.297 00,0015,0021,0974.3,+01.5,062,0153,1615135506,6.332 00,0015,0021,0974.0,+01.3,063,0157,1615135806,6.115 00,0018,0024,0974.1,+01.1,063,0149,1615136106,6.258 00,0015,0021,0974.1,+01.1,063,0152,1615136406,6.049 00,0018,0024,0974.1,+00.8,064,0156,1615136706,6.233 00,0015,0021,0974.1,+01.0,064,0166,1615137006,6.019 00,0019,0026,0974.0,+01.0,063,0150,1615137306,6.206 00,0016,0022,0974.0,+00.8,064,0149,1615137606,6.039 00,0018,0024,0973.7,+00.7,065,0164,1615137906,6.075 00,0017,0023,0973.8,+00.7,065,0152,1615138206,6.319 00,0016,0022,0973.8,+00.6,065,0149,1615138506,6.351 00,0020,0027,0973.6,+00.6,065,0138,1615138806,6.099 00,0019,0026,0973.5,+00.5,065,0152,1615139106,6.123 00,0019,0026,0973.9,+00.7,064,0152,1615139406,6.072 00,0021,0028,0973.9,+00.7,065,0177,1615139706,6.257 00,0017,0023,0973.8,+00.3,066,0161,1615140006,6.047 00,0017,0023,0973.7,+00.2,067,0156,1615140306,6.035 00,0022,0029,0973.6,+00.2,067,0156,1615140606,6.028 00,0023,0031,0973.6,+00.2,067,0147,1615140906,6.009 00,0027,0037,0974.0,+00.0,068,0150,1615141206,6.195 00,0035,0048,0973.8,-00.0,068,0141,1615141506,6.273 00,0026,0036,0973.6,+00.1,068,0153,1615141806,6.121 00,0025,0034,0973.5,+00.2,068,0168,1615142106,6.117 00,0022,0029,0973.8,+00.3,068,0162,1615142406,6.157 00,0023,0031,0973.7,+00.3,068,0147,1615142706,6.131 00,0023,0031,0973.6,+00.4,068,0152,1615143006,6.319 00,0023,0031,0973.9,+00.3,069,0157,1615143306,6.109 00,0022,0029,0973.5,+00.1,070,0146,1615143606,6.048 00,0022,0029,0973.1,-00.2,070,0172,1615143906,6.077 00,0021,0028,0973.4,+00.0,070,0147,1615144206,6.072 00,0021,0028,0973.5,-00.2,071,0166,1615144506,6.071 00,0020,0027,0973.6,+00.2,070,0115,1615144806,6.047 00,0021,0028,0973.5,+00.1,070,0147,1615145106,6.084 00,0018,0024,0973.2,+00.1,070,0139,1615145406,6.121 00,0016,0022,0973.4,+00.3,070,0149,1615145706,6.384 00,0019,0026,0973.3,-00.3,071,0148,1615146006,6.102 00,0021,0028,0973.2,-00.5,072,0159,1615146306,6.087 00,0015,0021,0973.1,-00.5,073,0158,1615146606,6.325 00,0019,0026,0973.1,-00.7,073,0153,1615146906,6.116 00,0017,0023,0973.4,-00.6,073,0162,1615147206,6.053 00,0017,0023,0973.1,-00.7,073,0165,1615147506,6.038 00,0020,0027,0973.1,-00.5,073,0161,1615147806,6.034 00,0017,0023,0973.2,-00.3,072,0138,1615148106,6.064 00,0016,0022,0973.0,-00.4,072,0149,1615148406,6.004 00,0019,0026,0973.0,-00.6,074,0150,1615148706,6.081 00,0017,0023,0972.9,-00.2,072,0139,1615149006,6.182 00,0018,0024,0972.6,-00.2,073,0160,1615149306,6.117 00,0021,0028,0972.8,-00.4,073,0155,1615149606,6.307 00,0021,0028,0972.8,-00.3,073,0153,1615149906,6.162 00,0018,0024,0973.0,-00.4,074,0143,1615150206,6.089 00,0018,0024,0972.8,-00.6,074,0181,1615150506,6.071 00,0020,0027,0972.6,-00.5,074,0171,1615150806,6.057 00,0020,0027,0972.7,-00.6,073,0153,1615151106,6.092 00,0021,0028,0972.7,-00.6,073,0139,1615151406,6.036 00,0022,0029,0972.6,-00.6,073,0160,1615151706,6.029 00,0020,0027,0972.8,-00.6,073,0162,1615152006,6.014 00,0023,0031,0972.5,-00.7,074,0162,1615152306,6.09 00,0023,0031,0972.5,-00.6,074,0149,1615152606,6.382 00,0022,0029,0972.4,-00.8,074,0160,1615152906,6.324 00,0024,0032,0972.4,-00.8,075,0148,1615153206,6.117 00,0021,0028,0972.4,-00.5,073,0160,1615153506,6.102 00,0025,0034,0972.1,-00.8,073,0153,1615153806,6.092 00,0028,0038,0972.0,-00.9,074,0147,1615154106,6.08 00,0024,0032,0972.2,-01.0,075,0149,1615154406,6.126 00,0028,0038,0971.9,-01.0,076,0149,1615154706,6.043 00,0030,0042,0971.7,-01.0,076,0161,1615155006,6.028 00,0030,0042,0971.7,-01.0,076,0161,1615155306,6.02 00,0024,0032,0972.0,-00.9,074,0159,1615155606,6.202 00,0025,0034,0971.9,-00.8,074,0158,1615155906,6.088 00,0022,0029,0971.7,-00.7,072,0152,1615156206,6.133 00,0021,0028,0971.8,-00.7,073,0176,1615156506,6.417 00,0021,0028,0971.5,-00.8,074,0161,1615156806,6.112 00,0020,0027,0971.5,-00.4,072,0161,1615157106,6.296 00,0020,0027,0971.6,-00.5,073,0144,1615157406,6.084 00,0021,0028,0971.4,-00.9,074,0171,1615157706,6.077 00,0021,0028,0971.7,-00.3,074,0130,1615158006,6.065 00,0024,0032,0971.8,+00.1,072,0141,1615158306,6.049 00,0021,0028,0971.6,+00.2,072,0152,1615158606,6.037 00,0023,0031,0971.3,-00.1,072,0150,1615158906,6.028 00,0022,0029,0971.3,-00.3,074,0143,1615159206,6.02 00,0019,0026,0971.5,-00.7,073,0156,1615159506,6.091 00,0019,0026,0971.3,-00.9,073,0164,1615159806,6.148 00,0018,0024,0971.3,-00.6,072,0182,1615160106,6.131 00,0018,0024,0971.3,-00.5,071,0130,1615160406,6.119 00,0018,0024,0971.2,-00.7,071,0178,1615160706,6.106 00,0016,0022,0971.1,-00.7,071,0144,1615161006,6.093 00,0019,0026,0971.1,-00.6,072,0173,1615161306,6.082 00,0015,0021,0971.2,-00.9,072,0157,1615161606,6.069 00,0017,0023,0970.9,-00.6,072,0155,1615161906,6.06 00,0019,0026,0971.1,-00.5,072,0128,1615162206,6.048 00,0018,0024,0971.1,-00.5,071,0158,1615162506,6.046 00,0019,0026,0971.0,-01.1,073,0169,1615162806,6.024 00,0017,0023,0970.8,-01.4,074,0150,1615163106,6.301 00,0017,0023,0970.9,-01.6,075,0154,1615163406,6.16 00,0016,0022,0970.8,-02.0,076,0147,1615163706,6.138 00,0017,0023,0970.7,-02.0,077,0150,1615164006,6.128 00,0018,0024,0970.6,-01.9,077,0158,1615164306,6.113 00,0019,0026,0970.6,-01.7,077,0145,1615164606,6.114 00,0019,0026,0970.6,-01.7,076,0149,1615164906,6.094 00,0019,0026,0970.3,-01.6,075,0164,1615165206,6.093 00,0019,0026,0970.6,-01.2,075,0146,1615165506,6.07 00,0017,0023,0970.5,-01.3,074,0155,1615165806,6.08 00,0017,0023,0970.3,-01.6,075,0143,1615166106,6.049 00,0020,0027,0969.8,-01.5,075,0145,1615166406,6.038 00,0019,0026,0970.1,-01.6,076,0137,1615166706,6.315 00,0021,0028,0970.0,-01.7,076,0150,1615167006,6.167 00,0021,0028,0969.8,-01.5,075,0126,1615167306,6.152 00,0022,0029,0969.8,-01.5,075,0162,1615167606,6.151 00,0020,0027,0969.6,-01.6,075,0149,1615167906,6.144 00,0023,0031,0969.9,-01.4,076,0154,1615168206,6.319 00,0023,0031,0969.7,-01.2,074,0128,1615168506,6.108 00,0022,0029,0969.8,-01.3,074,0157,1615168806,6.096 00,0022,0029,0969.8,-01.5,075,0139,1615169106,6.285 00,0022,0029,0969.9,-01.4,075,0153,1615169406,6.083 00,0022,0029,0969.8,-01.5,076,0161,1615169706,6.064 00,0025,0034,0969.5,-01.6,076,0150,1615170006,6.07 00,0022,0029,0969.4,-01.9,077,0137,1615170306,6.13 00,0022,0029,0969.6,-01.6,077,0159,1615170606,6.18 00,0024,0032,0969.7,-01.4,076,0160,1615170906,6.167 00,0025,0034,0969.7,-01.6,076,0133,1615171206,6.155 00,0024,0032,0969.7,-01.5,077,0138,1615171506,6.147 00,0025,0034,0969.8,-01.4,076,0150,1615171806,6.135 00,0023,0031,0969.8,-01.8,078,0152,1615172106,6.123 00,0025,0034,0969.9,-01.5,077,0148,1615172406,6.109 00,0024,0032,0969.5,-01.6,077,0147,1615172706,6.105 00,0024,0032,0969.6,-01.5,076,0152,1615173006,6.287 00,0025,0034,0969.4,-01.4,077,0158,1615173306,6.081 00,0026,0036,0969.4,-01.4,076,0151,1615173606,6.066 00,0024,0032,0969.6,-01.6,077,0161,1615173906,6.143 00,0024,0032,0969.7,-01.9,078,0143,1615174206,6.204 00,0026,0036,0969.5,-01.6,078,0114,1615174506,6.378 00,0026,0036,0969.2,-01.5,078,0162,1615174806,6.17 00,0027,0037,0969.3,-01.5,078,0148,1615175106,6.369 00,0027,0037,0969.4,-01.5,078,0158,1615175406,6.147 00,0029,0039,0969.3,-01.7,079,0183,1615175706,6.346 00,0028,0038,0969.4,-01.9,078,0152,1615176006,6.325 00,0025,0034,0969.4,-02.0,080,0128,1615176306,6.148 00,0028,0038,0969.1,-02.1,079,0150,1615176606,6.104 00,0028,0038,0969.1,-02.1,080,0151,1615176906,6.093 00,0025,0034,0969.5,-02.3,080,0165,1615177206,6.098 00,0025,0034,0969.0,-02.2,080,0153,1615177506,6.158 00,0027,0037,0969.1,-02.1,080,0156,1615177806,6.207 00,0028,0038,0969.1,-02.2,081,0140,1615178106,6.199 00,0028,0038,0969.3,-02.4,081,0144,1615178406,6.187 00,0027,0037,0969.3,-02.4,082,0166,1615178706,6.176 00,0030,0042,0969.2,-02.2,081,0170,1615179006,6.179 00,0031,0043,0969.2,-02.1,081,0140,1615179306,6.155 00,0037,0050,0969.1,-02.1,080,0143,1615179606,6.142 00,0034,0047,0969.3,-02.0,081,0148,1615179906,6.131 00,0033,0045,0969.1,-02.0,081,0142,1615180206,6.317 00,0029,0039,0969.5,-02.0,081,0159,1615180506,6.124 00,0025,0034,0969.3,-02.1,080,0140,1615180806,6.105 00,0027,0037,0969.4,-02.1,081,0155,1615181106,6.195 00,0024,0032,0969.4,-02.3,081,0153,1615181406,6.239 00,0025,0034,0969.4,-01.8,081,0139,1615181706,6.214 00,0026,0036,0969.8,-01.2,078,0144,1615182006,6.202 00,0024,0032,0969.6,-00.3,076,0157,1615182306,6.209 00,0023,0031,0969.6,+00.3,073,0160,1615182606,6.177 00,0024,0032,0969.7,+01.0,071,0159,1615182906,6.361 00,0019,0026,0969.8,+01.9,068,0158,1615183206,6.374 00,0023,0031,0969.8,+02.5,066,0172,1615183506,6.14 00,0022,0029,0970.1,+03.0,065,0152,1615183806,6.322 00,0021,0028,0969.9,+03.7,063,0186,1615184106,6.11 00,0023,0031,0969.5,+04.6,060,0148,1615184406,6.31 00,0015,0021,0969.9,+06.1,059,0156,1615184706,6.365 00,0012,0016,0969.8,+07.5,060,0153,1615185006,6.215 00,0018,0024,0970.1,+07.9,059,0157,1615185306,6.258 00,0018,0024,0970.0,+08.0,058,0167,1615185606,6.38 00,0019,0026,0970.1,+07.7,055,0145,1615185906,6.198 00,0017,0023,0970.3,+07.7,056,0168,1615186206,6.355 00,0012,0016,0970.3,+08.8,056,0149,1615186506,6.369 00,0016,0022,0970.5,+09.2,052,0145,1615186806,6.319 00,0014,0018,0970.3,+09.5,053,0158,1615187106,6.306 00,0015,0021,0969.8,+09.8,052,0150,1615187406,6.081 00,0019,0026,0970.3,+09.8,046,0149,1615187706,6.263 00,0015,0021,0970.0,+10.7,051,0147,1615188006,6.246 00,0017,0023,0969.9,+11.4,047,0163,1615188306,6.324 00,0021,0028,0970.0,+09.8,044,0173,1615188606,6.163 00,0021,0028,0969.9,+09.5,049,0160,1615188906,6.15 00,0019,0026,0970.0,+10.2,043,0164,1615189206,6.328 00,0019,0026,0969.8,+09.9,045,0165,1615189506,6.311 00,0015,0021,0969.9,+11.3,044,0173,1615189806,6.319 00,0022,0029,0969.9,+09.7,046,0166,1615190106,6.305 00,0018,0024,0969.9,+10.6,044,0169,1615190406,6.259 00,0021,0028,0969.8,+11.5,040,0140,1615190706,6.27 00,0018,0024,0969.8,+11.1,041,0130,1615191006,6.251 00,0017,0023,0969.7,+12.0,042,0152,1615191306,6.016 00,0021,0028,0969.5,+10.9,042,0160,1615191606,6.213 00,0021,0028,0969.6,+11.2,042,0152,1615191906,6.069 00,0021,0028,0969.5,+09.5,045,0164,1615192206,6.306 00,0018,0024,0969.4,+10.9,043,0166,1615192506,6.318 00,0017,0023,0969.5,+11.6,041,0142,1615192806,6.274 00,0021,0028,0969.4,+10.5,042,0185,1615193106,6.088 00,0018,0024,0969.5,+12.0,040,0136,1615193406,6.241 00,0017,0023,0969.0,+13.3,039,0169,1615193706,6.026 00,0018,0024,0969.2,+13.2,038,0143,1615194006,6.207 00,0015,0021,0969.3,+14.0,037,0162,1615194305,5.992 00,0019,0026,0969.4,+13.4,036,0151,1615194606,6.195 00,0019,0026,0969.0,+11.1,041,0158,1615194906,6.154 00,0017,0023,0969.2,+12.6,038,0141,1615195206,6.166 00,0016,0022,0969.0,+13.5,037,0166,1615195506,6.212 00,0016,0022,0968.9,+13.3,039,0158,1615195806,6.258 00,0021,0028,0968.8,+13.1,036,0148,1615196106,6.039 00,0021,0028,0969.1,+12.0,039,0134,1615196406,6.221 00,0017,0023,0969.1,+12.7,039,0148,1615196706,6.208 00,0018,0024,0969.0,+13.5,036,0152,1615197006,6.188 00,0017,0023,0969.1,+13.7,036,0147,1615197306,6.169 00,0019,0026,0969.0,+14.0,036,0136,1615197606,6.149 00,0016,0022,0969.2,+14.0,034,0157,1615197906,6.162 00,0018,0024,0968.9,+14.0,035,0145,1615198206,6.12 00,0019,0026,0969.0,+14.3,033,0154,1615198505,5.925 00,0018,0024,0968.8,+12.9,035,0153,1615198806,6.089 00,0016,0022,0968.7,+13.7,035,0158,1615199106,6.156 00,0018,0024,0968.7,+13.7,035,0161,1615199406,6.202 00,0015,0021,0968.4,+16.2,032,0139,1615199706,6.211 00,0015,0021,0968.4,+16.2,033,0139,1615200006,6.167 00,0019,0026,0968.2,+14.6,034,0161,1615200305,5.977 00,0017,0023,0968.1,+15.7,034,0155,1615200605,5.936 00,0015,0021,0968.2,+16.5,031,0172,1615200906,6.142 00,0018,0024,0968.3,+13.7,035,0148,1615201206,6.095 00,0019,0026,0967.9,+15.7,033,0138,1615201505,5.879 00,0017,0023,0967.9,+15.5,033,0149,1615201806,6.086 00,0016,0022,0967.9,+15.1,034,0112,1615202106,6.042 00,0016,0022,0967.8,+15.8,033,0159,1615202406,6.024 00,0017,0023,0967.5,+14.8,034,0136,1615202705,5.901 00,0018,0024,0967.5,+14.0,036,0138,1615203006,6.142 00,0021,0028,0967.7,+14.0,035,0139,1615203305,5.928 00,0016,0022,0967.3,+14.7,034,0154,1615203606,6.11 00,0019,0026,0967.2,+14.8,035,0174,1615203906,6.106 00,0016,0022,0967.2,+15.7,033,0143,1615204206,6.07 00,0016,0022,0967.0,+15.8,032,0139,1615204506,6.056 00,0018,0024,0967.0,+15.8,032,0174,1615204806,6.038 00,0017,0023,0966.9,+15.4,031,0151,1615205106,6.019 00,0016,0022,0966.9,+15.2,031,0154,1615205406,6.004 00,0016,0022,0966.9,+14.6,035,0173,1615205705,5.987 00,0016,0022,0966.8,+14.7,032,0159,1615206005,5.97 00,0020,0027,0966.7,+15.4,033,0129,1615206306,6.078 00,0017,0023,0966.8,+15.6,032,0142,1615206606,6.114 00,0015,0021,0966.6,+15.3,033,0147,1615206906,6.098 00,0015,0021,0966.5,+15.5,033,0155,1615207206,6.046 00,0018,0024,0966.4,+14.8,031,0142,1615207506,6.029 00,0016,0022,0966.2,+15.3,031,0165,1615207805,5.814 00,0016,0022,0966.5,+15.9,029,0166,1615208105,5.994 00,0014,0018,0966.4,+16.2,029,0151,1615208405,5.977 00,0013,0017,0966.4,+16.9,027,0139,1615208705,5.964 00,0014,0018,0966.5,+15.7,031,0145,1615209005,5.945 00,0014,0018,0966.2,+16.0,030,0163,1615209305,5.96 00,0013,0017,0966.4,+15.6,031,0162,1615209605,5.915 00,0015,0021,0966.5,+16.4,030,0137,1615209905,5.979 00,0015,0021,0966.2,+16.9,030,0153,1615210205,5.821 00,0013,0017,0966.0,+16.6,029,0161,1615210506,6.003 00,0015,0021,0966.4,+15.7,029,0183,1615210805,5.988 00,0016,0022,0966.4,+15.6,031,0151,1615211106,6.004 00,0015,0021,0966.1,+16.6,028,0146,1615211405,5.955 00,0014,0018,0966.0,+16.5,029,0160,1615211705,5.934 00,0014,0018,0965.9,+16.9,027,0147,1615212005,5.949 00,0013,0017,0966.1,+16.7,027,0162,1615212305,5.904 00,0011,0015,0965.9,+16.9,027,0137,1615212605,5.884 00,0014,0018,0965.8,+15.8,028,0148,1615212905,5.863 00,0014,0018,0966.0,+15.9,029,0137,1615213205,5.851 00,0014,0018,0965.8,+16.2,029,0152,1615213505,5.917 00,0015,0021,0965.8,+16.1,028,0132,1615213805,5.961 00,0012,0016,0966.0,+15.9,029,0149,1615214105,5.98 00,0014,0018,0965.6,+15.7,029,0142,1615214405,5.932 00,0016,0022,0965.9,+15.0,030,0150,1615214705,5.909 00,0012,0016,0965.9,+14.7,030,0167,1615215005,5.894 00,0013,0017,0966.0,+14.4,032,0169,1615215305,5.873 00,0015,0021,0965.7,+14.2,031,0145,1615215605,5.922 00,0013,0017,0965.9,+14.3,032,0139,1615215905,5.642 00,0016,0022,0965.9,+14.0,029,0155,1615216205,5.825 00,0011,0015,0965.8,+13.6,029,0147,1615216505,5.807 00,0014,0018,0965.9,+12.9,032,0162,1615216805,5.785 00,0012,0016,0965.9,+12.8,033,0153,1615217105,5.861 00,0014,0018,0965.9,+12.0,035,0153,1615217405,5.904 00,0013,0017,0965.8,+11.4,035,0182,1615217705,5.723 00,0012,0016,0966.1,+10.9,038,0158,1615218005,5.869 00,0013,0017,0966.0,+10.6,039,0154,1615218305,5.854 00,0014,0018,0966.0,+10.2,039,0157,1615218605,5.836 00,0014,0018,0966.3,+09.8,042,0154,1615218905,5.82 00,0015,0021,0965.9,+09.0,047,0135,1615219205,5.804 00,0021,0028,0966.2,+08.3,048,0158,1615219505,5.79 00,0021,0028,0966.1,+07.8,050,0168,1615219805,5.575 00,0017,0023,0966.4,+07.3,051,0153,1615220105,5.755 00,0019,0026,0966.4,+07.0,053,0164,1615220405,5.548 00,0015,0021,0966.3,+06.9,052,0159,1615220705,5.625 00,0019,0026,0966.3,+07.0,052,0148,1615221005,5.66 00,0020,0027,0966.5,+06.9,051,0162,1615221305,5.843 00,0019,0026,0966.5,+06.8,052,0158,1615221605,5.629 00,0021,0028,0966.4,+06.6,052,0157,1615221905,5.646 00,0025,0034,0966.6,+06.4,053,0167,1615222205,5.609 00,0021,0028,0966.5,+06.3,053,0148,1615222505,5.784 00,0020,0027,0966.9,+06.3,053,0146,1615222805,5.814 00,0020,0027,0966.5,+06.1,053,0164,1615223105,5.801 00,0017,0023,0966.8,+06.1,052,0164,1615223405,5.783 00,0016,0022,0966.5,+06.0,053,0141,1615223705,5.529 00,0019,0026,0967.0,+06.2,052,0155,1615224005,5.516 00,0017,0023,0966.8,+06.1,051,0147,1615224305,5.59 00,0023,0031,0967.0,+05.7,052,0150,1615224605,5.63 00,0015,0021,0967.0,+05.7,052,0155,1615224905,5.815 00,0017,0023,0967.2,+05.3,054,0147,1615225205,5.602 00,0023,0031,0967.2,+05.3,054,0148,1615225505,5.781 00,0022,0029,0967.1,+05.5,053,0163,1615225805,5.615 00,0020,0027,0967.2,+04.9,055,0149,1615226105,5.558 00,0084,0113,0967.3,+04.8,057,0126,1615226405,5.785 00,0023,0031,0967.4,+05.2,056,0153,1615226705,5.722 00,0021,0028,0967.3,+05.2,056,0117,1615227005,5.617 00,0022,0029,0967.3,+05.2,056,0165,1615227305,5.497 00,0019,0026,0967.3,+05.0,056,0147,1615227605,5.73 00,0021,0028,0967.3,+04.7,057,0162,1615227905,5.764 00,0027,0037,0967.4,+05.4,050,0141,1615228205,5.651 00,0019,0026,0967.7,+06.1,045,0143,1615228505,5.787 00,0014,0018,0967.6,+06.5,043,0159,1615228805,5.779 00,0014,0018,0967.8,+06.4,044,0155,1615229105,5.565 00,0015,0021,0967.7,+06.4,043,0190,1615229405,5.745 00,0013,0017,0967.9,+06.3,043,0150,1615229705,5.54 00,0014,0018,0967.9,+06.0,045,0166,1615230005,5.718 00,0013,0017,0968.1,+05.6,047,0156,1615230305,5.499 00,0013,0017,0967.8,+05.5,047,0147,1615230605,5.736 00,0017,0023,0967.7,+05.2,048,0146,1615230905,5.471 00,0014,0018,0967.8,+05.2,048,0148,1615231205,5.507 00,0014,0018,0967.9,+05.0,048,0154,1615231505,5.533 00,0014,0018,0968.1,+04.9,049,0164,1615231805,5.775 00,0015,0021,0968.1,+04.7,049,0151,1615232105,5.563 00,0013,0017,0967.8,+04.5,050,0156,1615232405,5.546 00,0015,0021,0967.8,+04.5,050,0139,1615232705,5.777 00,0015,0021,0968.0,+04.1,053,0169,1615233005,5.519 00,0016,0022,0967.9,+03.7,054,0150,1615233305,5.711 00,0013,0017,0968.3,+03.0,057,0175,1615233605,5.496 00,0017,0023,0968.1,+03.1,056,0138,1615233905,5.51 00,0014,0018,0968.4,+03.0,057,0148,1615234205,5.467 00,0016,0022,0968.1,+02.5,058,0177,1615234505,5.458 00,0016,0022,0968.2,+02.3,059,0145,1615234805,5.496 00,0015,0021,0968.3,+02.4,059,0147,1615235105,5.518 00,0014,0018,0968.0,+02.8,057,0148,1615235405,5.607 00,0015,0021,0968.2,+02.9,055,0166,1615235705,5.745 00,0013,0017,0968.0,+03.2,054,0163,1615236005,5.56 00,0014,0018,0968.6,+03.5,052,0153,1615236305,5.523 00,0015,0021,0968.2,+03.3,052,0158,1615236605,5.509 00,0014,0018,0968.7,+03.1,053,0154,1615236905,5.495 00,0015,0021,0968.4,+02.7,054,0161,1615237205,5.487 00,0016,0022,0968.6,+03.3,051,0181,1615237505,5.522 00,0012,0016,0968.4,+03.4,050,0147,1615237805,5.46 00,0013,0017,0968.8,+03.3,050,0152,1615238105,5.439 00,0015,0021,0968.7,+02.7,051,0181,1615238405,5.476 00,0013,0017,0968.7,+02.7,050,0162,1615238705,5.557 00,0018,0024,0968.9,+02.2,052,0152,1615239005,5.548 00,0018,0024,0968.9,+02.9,048,0164,1615239305,5.534 00,0012,0016,0968.6,+02.7,048,0146,1615239605,5.529 00,0013,0017,0969.0,+02.5,050,0155,1615239905,5.508 00,0012,0016,0968.6,+02.7,049,0157,1615240205,5.508 00,0012,0016,0968.6,+02.5,051,0175,1615240505,5.678 00,0014,0018,0969.0,+02.2,053,0153,1615240805,5.469 00,0013,0017,0968.9,+02.3,053,0150,1615241105,5.442 00,0013,0017,0968.7,+02.1,053,0161,1615241405,5.427 00,0015,0021,0969.1,+02.2,052,0166,1615241705,5.417 00,0012,0016,0968.8,+02.2,053,0143,1615242005,5.411 00,0017,0023,0969.0,+02.2,053,0152,1615242305,5.481 00,0015,0021,0968.7,+01.8,055,0156,1615242605,5.529 00,0014,0018,0968.6,+01.7,055,0167,1615242905,5.714 00,0014,0018,0968.8,+01.5,056,0162,1615243205,5.698 00,0014,0018,0968.9,+01.2,056,0178,1615243505,5.689 00,0015,0021,0969.0,+01.6,055,0150,1615243805,5.472 00,0014,0018,0968.8,+01.4,056,0142,1615244105,5.463 00,0014,0018,0968.5,+01.4,056,0144,1615244405,5.648 00,0018,0024,0968.7,+01.1,058,0169,1615244705,5.446 00,0022,0029,0968.6,+01.1,058,0163,1615245005,5.423 00,0019,0026,0969.0,+00.9,058,0161,1615245305,5.614 00,0014,0018,0968.9,+01.7,055,0161,1615245605,5.403 00,0014,0018,0968.9,+01.7,057,0146,1615245905,5.48 00,0026,0036,0969.0,+02.1,053,0150,1615246205,5.525 00,0015,0021,0969.0,+02.1,054,0138,1615246505,5.508 00,0012,0016,0968.9,+02.6,051,0186,1615246805,5.496 00,0014,0018,0969.1,+03.5,047,0171,1615247105,5.481 00,0012,0016,0969.0,+03.6,047,0145,1615247405,5.471 00,0011,0015,0969.2,+04.9,043,0149,1615247705,5.457 00,0012,0016,0969.3,+05.6,041,0151,1615248005,5.639 00,0012,0016,0969.3,+05.4,041,0140,1615248305,5.632 00,0008,0011,0969.4,+05.2,042,0142,1615248605,5.413 00,0011,0015,0969.1,+05.1,042,0158,1615248905,5.397 00,0010,0013,0969.3,+05.2,041,0172,1615249205,5.391 00,0011,0015,0969.4,+05.3,041,0189,1615249505,5.459 00,0011,0015,0969.2,+05.2,041,0151,1615249805,5.504 00,0010,0013,0969.1,+05.3,041,0162,1615250105,5.691 00,0012,0016,0969.1,+05.3,041,0155,1615250405,5.672 00,0009,0012,0969.1,+04.9,042,0152,1615250705,5.458 00,0011,0015,0968.9,+04.7,043,0157,1615251005,5.644 00,0013,0017,0968.9,+04.6,043,0163,1615251305,5.638 00,0012,0016,0968.9,+04.6,043,0143,1615251605,5.613 00,0014,0018,0968.7,+04.2,045,0144,1615251905,5.629 00,0012,0016,0968.8,+04.2,044,0134,1615252205,5.589 00,0011,0015,0969.0,+04.2,044,0136,1615252505,5.375 00,0013,0017,0969.0,+04.3,044,0161,1615252805,5.562 00,0011,0015,0968.9,+04.2,045,0156,1615253105,5.436 00,0014,0018,0968.8,+04.2,044,0156,1615253405,5.48 00,0011,0015,0968.8,+04.7,043,0130,1615253705,5.478 00,0013,0017,0968.7,+04.8,042,0137,1615254005,5.656 00,0010,0013,0968.9,+04.8,042,0155,1615254305,5.44 00,0012,0016,0969.0,+04.7,042,0144,1615254605,5.621 00,0012,0016,0968.9,+04.9,042,0169,1615254905,5.413 00,0009,0012,0968.9,+05.2,040,0156,1615255205,5.596 00,0014,0018,0968.9,+05.1,040,0145,1615255505,5.382 00,0014,0018,0968.7,+05.3,040,0151,1615255805,5.381 00,0011,0015,0968.6,+05.2,040,0147,1615256105,5.356 00,0011,0015,0968.7,+05.3,039,0162,1615256405,5.563 00,0016,0022,0968.9,+05.2,040,0174,1615256705,5.613 00,0010,0013,0969.0,+05.3,039,0148,1615257005,5.661 00,0013,0017,0969.2,+05.2,040,0141,1615257305,5.446 00,0013,0017,0969.1,+05.3,039,0160,1615257605,5.443 00,0011,0015,0968.9,+05.2,039,0135,1615257905,5.615 00,0012,0016,0969.0,+05.4,039,0149,1615258205,5.604 00,0011,0015,0968.9,+05.4,039,0142,1615258505,5.589 00,0012,0016,0969.1,+05.2,039,0174,1615258805,5.388 00,0015,0021,0969.0,+05.3,039,0156,1615259105,5.383 00,0013,0017,0969.1,+05.3,039,0165,1615259405,5.54 00,0012,0016,0969.2,+05.3,038,0145,1615259705,5.331 00,0012,0016,0969.0,+05.1,040,0141,1615260005,5.315 00,0013,0017,0969.0,+05.1,040,0167,1615260305,5.595 00,0015,0021,0969.2,+04.9,040,0137,1615260605,5.438 00,0012,0016,0969.3,+04.7,040,0148,1615260905,5.635 00,0010,0013,0969.3,+03.9,044,0168,1615261205,5.607 00,0008,0011,0969.1,+03.0,047,0149,1615261505,5.395 00,0009,0012,0969.3,+02.1,049,0142,1615261805,5.58 00,0011,0015,0969.5,+01.7,052,0141,1615262105,5.371 00,0011,0015,0968.9,+01.3,053,0136,1615262405,5.551 00,0013,0017,0969.1,+01.3,052,0169,1615262705,5.541 00,0011,0015,0969.4,+01.1,053,0147,1615263005,5.332 00,0011,0015,0969.1,+01.0,054,0160,1615263305,5.34 00,0013,0017,0969.3,+00.8,055,0158,1615263605,5.317 00,0013,0017,0969.4,+01.6,052,0146,1615263905,5.398 00,0013,0017,0969.1,+01.2,053,0159,1615264205,5.427 00,0015,0021,0969.3,+03.1,046,0144,1615264505,5.414 00,0014,0018,0969.2,+03.8,044,0127,1615264805,5.402 00,0013,0017,0969.2,+04.0,044,0126,1615265105,5.585 00,0017,0023,0969.2,+04.3,043,0166,1615265405,5.38 00,0014,0018,0969.4,+04.6,042,0171,1615265705,5.365 00,0013,0017,0969.2,+05.0,040,0153,1615266005,5.347 00,0014,0018,0969.3,+05.0,041,0143,1615266305,5.527 00,0015,0021,0969.2,+05.2,040,0182,1615266605,5.449 00,0014,0018,0969.2,+04.6,042,0159,1615266905,5.305 00,0014,0018,0969.3,+04.7,041,0177,1615267205,5.335 00,0017,0023,0969.2,+05.0,042,0148,1615267505,5.561 00,0013,0017,0969.3,+05.4,041,0145,1615267805,5.43 00,0013,0017,0969.8,+05.8,040,0141,1615268105,5.448 00,0014,0018,0969.6,+05.7,041,0168,1615268405,5.378 00,0012,0016,0969.7,+05.4,042,0178,1615268705,5.561 00,0014,0018,0970.1,+05.1,042,0164,1615269005,5.548 00,0016,0022,0970.3,+06.3,040,0144,1615269305,5.533 00,0019,0026,0970.1,+07.1,041,0157,1615269605,5.519 00,0017,0023,0970.5,+06.7,040,0176,1615269905,5.502 00,0015,0021,0970.0,+07.3,037,0144,1615270205,5.486 00,0010,0013,0970.3,+08.3,038,0147,1615270505,5.279 00,0008,0011,0970.3,+10.0,040,0142,1615270805,5.451 00,0010,0013,0970.3,+11.3,029,0159,1615271108,8.171 00,0010,0013,0970.2,+13.1,031,0154,1615271405,5.568 00,0009,0012,0970.3,+14.1,025,0152,1615271705,5.563 00,0014,0018,0970.2,+13.1,027,0142,1615272005,5.536 00,0010,0013,0970.4,+11.9,029,0159,1615272305,5.517 00,0012,0016,0970.4,+11.1,030,0158,1615272605,5.499 00,0013,0017,0970.3,+10.6,032,0142,1615272905,5.486 00,0016,0022,0970.1,+11.2,031,0154,1615273205,5.266 00,0016,0022,0970.4,+10.5,030,0134,1615273505,5.253 00,0013,0017,0970.4,+10.8,031,0159,1615273805,5.453 00,0014,0018,0970.7,+10.8,032,0167,1615274105,5.217 00,0011,0015,0970.4,+11.0,031,0142,1615274405,5.199 00,0013,0017,0970.5,+10.9,031,0141,1615274705,5.27 00,0012,0016,0970.5,+11.0,031,0132,1615275005,5.509 00,0012,0016,0970.7,+10.8,031,0174,1615275305,5.517 00,0013,0017,0970.8,+10.8,031,0132,1615275605,5.279 00,0012,0016,0970.6,+11.2,031,0145,1615275905,5.286 00,0010,0013,0970.9,+12.0,031,0169,1615276205,5.453 00,0012,0016,0970.9,+10.5,041,0156,1615276505,5.428 00,0013,0017,0970.8,+09.7,043,0149,1615276805,5.242 00,0011,0015,0970.6,+10.1,041,0167,1615277105,5.219 00,0016,0022,0970.8,+10.8,038,0161,1615277405,5.399 00,0013,0017,0970.9,+10.2,038,0144,1615277705,5.36 00,0014,0018,0970.4,+10.0,037,0165,1615278005,5.148 00,0012,0016,0970.8,+10.4,036,0152,1615278305,5.246 00,0013,0017,0970.7,+10.8,037,0150,1615278605,5.485 00,0015,0021,0970.8,+11.1,034,0160,1615278905,5.254 00,0015,0021,0970.8,+11.4,035,0158,1615279205,5.253 00,0015,0021,0970.5,+11.1,035,0134,1615279505,5.233 00,0015,0021,0971.0,+10.8,036,0166,1615279805,5.393 00,0013,0017,0970.8,+10.9,034,0169,1615280105,5.179 00,0011,0015,0970.6,+11.1,035,0152,1615280405,5.358 00,0011,0015,0970.6,+11.3,035,0136,1615280705,5.369 00,0012,0016,0970.8,+11.2,034,0163,1615281005,5.324 00,0015,0021,0970.7,+11.4,033,0147,1615281305,5.112 00,0009,0012,0970.7,+11.8,033,0153,1615281605,5.293 00,0014,0018,0970.6,+12.1,032,0152,1615281905,5.194 00,0014,0018,0970.6,+11.8,034,0169,1615282205,5.411 00,0013,0017,0970.7,+12.4,031,0156,1615282505,5.222 00,0012,0016,0970.7,+12.1,034,0160,1615282805,5.405 00,0011,0015,0970.9,+12.7,030,0177,1615283105,5.16 00,0013,0017,0970.5,+12.7,030,0155,1615283405,5.366 00,0014,0018,0970.8,+13.0,030,0153,1615283705,5.327 00,0013,0017,0970.7,+12.9,029,0173,1615284005,5.335 00,0014,0018,0970.7,+13.5,029,0166,1615284305,5.292 00,0013,0017,0970.7,+12.4,032,0154,1615284605,5.268 00,0018,0024,0970.6,+12.9,031,0146,1615284905,5.28 00,0017,0023,0970.6,+13.2,031,0153,1615285205,5.247 00,0014,0018,0970.5,+12.3,031,0150,1615285505,5.31 00,0018,0024,0970.6,+12.6,031,0136,1615285805,5.384 00,0012,0016,0970.6,+11.9,032,0152,1615286105,5.342 00,0015,0021,0970.5,+12.2,031,0156,1615286405,5.358 00,0014,0018,0970.3,+11.6,033,0162,1615286705,5.303 00,0017,0023,0970.5,+11.5,032,0148,1615287005,5.29 00,0022,0029,0970.3,+11.9,031,0142,1615287305,5.072 00,0011,0015,0970.5,+12.4,030,0152,1615287605,5.255 00,0017,0023,0970.4,+12.9,030,0161,1615287905,5.25 00,0015,0021,0970.3,+11.8,031,0150,1615288205,5.225 00,0016,0022,0970.4,+11.6,032,0167,1615288505,5.232 00,0018,0024,0970.1,+11.9,032,0159,1615288805,5.188 00,0018,0024,0969.9,+11.4,034,0143,1615289105,5.259 00,0018,0024,0970.0,+11.1,034,0166,1615289405,5.306 00,0025,0034,0970.4,+11.3,036,0158,1615289705,5.288 00,0020,0027,0970.1,+12.1,033,0166,1615290005,5.323 00,0014,0018,0969.9,+12.4,032,0152,1615290305,5.254 00,0015,0021,0970.1,+12.7,032,0152,1615290605,5.283 00,0016,0022,0970.0,+11.8,032,0160,1615290905,5.222 00,0016,0022,0969.8,+11.6,033,0144,1615291205,5.01 00,0016,0022,0969.6,+11.7,031,0153,1615291505,5.216 00,0017,0023,0969.9,+11.9,031,0133,1615291805,5.173 00,0014,0018,0969.7,+11.8,032,0149,1615292105,5.155 00,0014,0018,0969.7,+12.0,031,0158,1615292405,5.14 00,0013,0017,0969.6,+11.9,030,0170,1615292705,5.211 00,0017,0023,0969.7,+11.6,031,0147,1615293005,5.253 00,0011,0015,0969.5,+11.3,031,0158,1615293305,5.238 00,0020,0027,0969.9,+11.1,031,0169,1615293605,5.212 00,0012,0016,0969.6,+11.4,032,0127,1615293904,4.996 00,0014,0018,0969.4,+11.3,032,0178,1615294205,5.177 00,0012,0016,0969.7,+11.4,031,0149,1615294504,4.962 00,0015,0021,0969.5,+11.2,031,0143,1615294805,5.145 00,0018,0024,0969.6,+11.2,031,0161,1615295104,4.932 00,0014,0018,0969.5,+11.1,032,0140,1615295405,5.111 00,0015,0021,0969.4,+11.2,032,0141,1615295705,5.097 00,0017,0023,0969.7,+11.0,031,0145,1615296004,4.889 00,0022,0029,0969.3,+11.1,032,0173,1615296304,4.955 00,0018,0024,0969.4,+10.8,033,0156,1615296605,5.204 00,0018,0024,0969.3,+11.1,033,0159,1615296904,4.979 00,0016,0022,0969.1,+11.2,034,0151,1615297205,5.162 00,0022,0029,0969.1,+11.2,035,0145,1615297504,4.945 00,0019,0026,0969.2,+11.5,034,0173,1615297805,5.127 00,0020,0027,0969.3,+11.4,034,0160,1615298105,5.111 00,0017,0023,0969.3,+11.3,034,0151,1615298405,5.094 00,0018,0024,0969.3,+11.3,034,0170,1615298704,4.88 00,0021,0028,0969.0,+11.1,034,0176,1615299004,4.863 00,0019,0026,0969.0,+11.0,034,0133,1615299305,5.05 00,0018,0024,0969.1,+10.7,035,0138,1615299605,5.029 00,0026,0036,0969.4,+10.6,036,0157,1615299905,5.112 00,0025,0034,0969.3,+10.4,036,0177,1615300205,5.143 00,0018,0024,0969.2,+10.2,035,0153,1615300505,5.025 00,0018,0024,0969.2,+09.8,035,0156,1615300805,5.181 00,0016,0022,0969.3,+09.8,035,0163,1615301105,5.19 00,0016,0022,0969.2,+09.8,035,0156,1615301405,5.081 00,0018,0024,0969.2,+09.8,035,0157,1615301705,5.156 00,0019,0026,0969.0,+09.8,034,0157,1615302005,5.086 00,0018,0024,0969.1,+09.7,033,0146,1615302305,5.03 00,0014,0018,0969.1,+09.7,033,0153,1615302604,4.827 00,0016,0022,0969.1,+09.5,033,0163,1615302904,4.997 00,0015,0021,0968.9,+09.5,033,0172,1615303204,4.98 00,0016,0022,0969.2,+09.4,033,0153,1615303505,5.053 00,0013,0017,0969.0,+09.7,032,0158,1615303804,4.897 00,0016,0022,0969.0,+09.5,032,0141,1615304105,5.086 00,0015,0021,0968.9,+09.5,032,0138,1615304404,4.886 00,0015,0021,0969.1,+09.5,032,0157,1615304705,5.052 00,0019,0026,0969.0,+09.3,033,0145,1615305005,5.038 00,0017,0023,0969.1,+09.2,033,0164,1615305304,4.817 00,0016,0022,0969.3,+09.0,033,0140,1615305604,4.809 00,0014,0018,0968.9,+08.8,034,0139,1615305904,4.792 00,0015,0021,0969.0,+08.7,035,0148,1615306204,4.967 00,0017,0023,0969.0,+08.6,035,0179,1615306504,4.959 00,0016,0022,0968.8,+08.5,036,0154,1615306804,4.782 00,0014,0018,0968.9,+08.4,035,0149,1615307105,5.024 00,0013,0017,0969.3,+08.3,034,0168,1615307404,4.857 00,0014,0018,0969.3,+08.3,034,0153,1615307705,5.046 00,0017,0023,0969.2,+08.3,033,0142,1615308005,5.022 00,0012,0016,0969.2,+08.2,034,0137,1615308304,4.807 00,0013,0017,0969.1,+08.2,035,0147,1615308604,4.99 00,0015,0021,0969.2,+08.1,034,0152,1615308904,4.974 00,0018,0024,0969.4,+08.1,035,0153,1615309204,4.76 00,0013,0017,0969.4,+08.3,035,0155,1615309504,4.745 00,0017,0023,0969.4,+08.3,035,0166,1615309804,4.924 00,0016,0022,0969.5,+08.4,034,0149,1615310104,4.913 00,0015,0021,0969.1,+08.5,034,0145,1615310404,4.909 00,0022,0029,0969.5,+08.4,035,0163,1615310704,4.824 00,0024,0032,0969.5,+08.5,036,0155,1615311005,5.025 00,0021,0028,0969.5,+08.4,036,0133,1615311304,4.811 00,0016,0022,0969.4,+08.4,036,0138,1615311604,4.817 00,0019,0026,0969.3,+08.5,038,0136,1615311904,4.767 00,0024,0032,0969.5,+08.4,037,0142,1615312204,4.973 00,0020,0027,0969.5,+08.4,037,0149,1615312504,4.934 00,0018,0024,0969.3,+08.5,037,0140,1615312804,4.971 00,0016,0022,0969.2,+08.4,037,0128,1615313104,4.919 00,0016,0022,0969.3,+08.4,037,0138,1615313404,4.9 00,0015,0021,0969.4,+08.4,036,0136,1615313704,4.702 00,0017,0023,0969.1,+08.5,036,0150,1615314004,4.886 00,0018,0024,0969.3,+08.5,037,0151,1615314304,4.925 00,0016,0022,0969.2,+08.5,037,0148,1615314604,4.979 00,0018,0024,0969.2,+08.3,039,0158,1615314904,4.976 00,0019,0026,0969.0,+08.2,040,0151,1615315204,4.987 00,0018,0024,0969.2,+08.1,040,0152,1615315504,4.938 00,0019,0026,0969.4,+08.1,042,0147,1615315804,4.741 00,0019,0026,0969.1,+08.0,043,0169,1615316104,4.936 00,0022,0029,0969.4,+07.8,045,0148,1615316404,4.889 00,0019,0026,0969.6,+07.7,046,0159,1615316704,4.889 00,0026,0036,0969.5,+07.7,047,0145,1615317004,4.863 00,0021,0028,0969.3,+07.6,049,0156,1615317304,4.637 00,0019,0026,0969.5,+07.5,049,0158,1615317604,4.694 00,0020,0027,0969.3,+07.5,049,0144,1615317904,4.892 00,0022,0029,0969.6,+07.5,049,0166,1615318204,4.961 00,0020,0027,0969.4,+07.5,048,0167,1615318504,4.744 00,0023,0031,0969.4,+07.4,048,0147,1615318804,4.93 00,0022,0029,0969.4,+07.4,048,0184,1615319104,4.89 00,0019,0026,0969.5,+07.4,048,0142,1615319404,4.679 00,0020,0027,0969.4,+07.4,048,0153,1615319704,4.86 00,0021,0028,0969.3,+07.3,049,0151,1615320004,4.843 00,0019,0026,0969.3,+07.3,049,0150,1615320304,4.668 00,0020,0027,0969.2,+07.2,049,0149,1615320604,4.664 00,0020,0027,0969.3,+07.3,050,0177,1615320904,4.618 00,0022,0029,0969.2,+07.2,049,0174,1615321204,4.588 00,0020,0027,0969.1,+07.2,049,0143,1615321504,4.856 00,0020,0027,0969.2,+07.3,049,0149,1615321804,4.921 00,0019,0026,0969.3,+07.2,049,0156,1615322104,4.892 00,0018,0024,0969.3,+07.2,049,0137,1615322404,4.697 00,0020,0027,0968.9,+07.2,049,0153,1615322704,4.874 00,0021,0028,0969.2,+07.2,048,0157,1615323004,4.645 00,0022,0029,0969.1,+07.2,048,0152,1615323304,4.847 00,0022,0029,0968.9,+07.1,049,0169,1615323604,4.814 00,0019,0026,0969.1,+07.1,049,0164,1615323904,4.806 00,0023,0031,0969.0,+07.1,050,0140,1615324204,4.603 00,0019,0026,0969.1,+07.0,050,0144,1615324504,4.767 00,0020,0027,0969.0,+07.0,051,0142,1615324804,4.75 00,0019,0026,0969.0,+06.9,052,0156,1615325104,4.845 00,0025,0034,0968.9,+06.9,053,0147,1615325404,4.887 00,0021,0028,0968.8,+06.9,054,0144,1615325704,4.881 00,0022,0029,0968.6,+06.9,054,0167,1615326004,4.882 00,0022,0029,0968.8,+07.0,055,0130,1615326304,4.906 00,0021,0028,0968.7,+06.9,055,0141,1615326604,4.629 00,0022,0029,0968.7,+07.0,056,0172,1615326904,4.795 00,0025,0034,0968.7,+06.9,056,0147,1615327204,4.801 00,0023,0031,0968.4,+06.9,057,0170,1615327504,4.586 00,0025,0034,0968.6,+06.9,058,0167,1615327804,4.546 00,0024,0032,0968.4,+06.9,058,0169,1615328104,4.529 00,0024,0032,0968.4,+06.8,058,0155,1615328404,4.515 00,0025,0034,0968.4,+06.8,058,0149,1615328704,4.591 00,0027,0037,0968.5,+06.8,058,0133,1615329004,4.659 00,0027,0037,0968.5,+06.9,058,0161,1615329304,4.87 00,0024,0032,0968.4,+06.8,058,0147,1615329604,4.606 00,0026,0036,0968.4,+06.8,058,0133,1615329904,4.59 00,0025,0034,0968.4,+06.9,058,0136,1615330204,4.785 00,0025,0034,0968.4,+06.9,059,0149,1615330504,4.788 00,0024,0032,0968.5,+06.9,058,0166,1615330804,4.544 00,0024,0032,0968.4,+06.8,059,0140,1615331104,4.725 00,0023,0031,0968.5,+06.7,060,0160,1615331404,4.709 00,0025,0034,0968.6,+06.6,060,0143,1615331704,4.703 00,0026,0036,0968.3,+06.5,061,0180,1615332004,4.689 00,0023,0031,0968.2,+06.5,061,0149,1615332304,4.755 00,0026,0036,0968.1,+06.5,061,0149,1615332604,4.799 00,0023,0031,0968.2,+06.4,062,0140,1615332904,4.79 00,0025,0034,0968.2,+06.4,061,0161,1615333204,4.578 00,0023,0031,0968.2,+06.5,061,0146,1615333504,4.756 00,0024,0032,0968.3,+06.5,061,0152,1615333804,4.739 00,0022,0029,0968.3,+06.3,062,0182,1615334104,4.733 00,0024,0032,0968.3,+06.3,062,0151,1615334404,4.709 00,0023,0031,0968.4,+06.3,061,0165,1615334704,4.703 00,0025,0034,0968.1,+06.2,062,0149,1615335004,4.685 00,0023,0031,0968.3,+06.3,061,0145,1615335304,4.476 00,0018,0024,0968.3,+06.3,061,0155,1615335604,4.651 00,0023,0031,0968.3,+06.2,061,0149,1615335904,4.53 00,0020,0027,0968.2,+06.3,061,0174,1615336204,4.57 00,0019,0026,0968.3,+06.1,061,0147,1615336504,4.555 00,0020,0027,0968.3,+06.3,060,0184,1615336804,4.737 00,0021,0028,0968.3,+06.1,061,0169,1615337104,4.722 00,0020,0027,0968.1,+06.0,061,0135,1615337404,4.509 00,0019,0026,0968.2,+06.0,061,0159,1615337704,4.494 00,0016,0022,0968.3,+06.1,060,0155,1615338004,4.692 00,0019,0026,0967.9,+05.9,061,0167,1615338304,4.666 00,0020,0027,0968.0,+05.9,061,0151,1615338604,4.457 00,0019,0026,0968.0,+05.9,061,0143,1615338904,4.665 00,0021,0028,0967.9,+05.9,062,0142,1615339204,4.617 00,0019,0026,0967.6,+05.8,062,0139,1615339504,4.693 00,0018,0024,0967.7,+05.8,062,0148,1615339804,4.738 00,0027,0037,0967.5,+05.8,062,0134,1615340104,4.73 00,0018,0024,0967.7,+05.8,062,0158,1615340404,4.709 00,0022,0029,0967.7,+05.8,063,0153,1615340704,4.496 00,0018,0024,0967.5,+05.7,063,0147,1615341004,4.678 00,0020,0027,0967.5,+05.6,063,0178,1615341304,4.664 00,0022,0029,0967.7,+05.7,063,0153,1615341604,4.454 00,0023,0031,0967.4,+05.6,063,0150,1615341904,4.437 00,0021,0028,0967.2,+05.6,063,0169,1615342204,4.423 00,0019,0026,0967.0,+05.6,063,0146,1615342504,4.41 00,0018,0024,0967.2,+05.6,063,0150,1615342804,4.405 00,0020,0027,0967.3,+05.6,063,0167,1615343104,4.665 00,0019,0026,0967.0,+05.5,063,0148,1615343404,4.712 00,0020,0027,0967.0,+05.5,063,0141,1615343704,4.517 00,0022,0029,0967.0,+05.5,063,0181,1615344004,4.483 00,0018,0024,0967.1,+05.5,063,0167,1615344304,4.667 00,0021,0028,0966.9,+05.5,063,0166,1615344604,4.662 00,0015,0021,0967.1,+05.6,063,0153,1615344904,4.636 00,0019,0026,0966.7,+05.4,062,0186,1615345204,4.626 00,0020,0027,0967.0,+05.5,062,0152,1615345504,4.414 00,0021,0028,0966.8,+05.4,062,0148,1615345804,4.397 00,0021,0028,0966.8,+05.5,063,0145,1615346104,4.578 00,0020,0027,0967.0,+05.5,063,0170,1615346404,4.564 00,0020,0027,0966.8,+05.4,063,0169,1615346704,4.442 00,0018,0024,0967.0,+05.5,063,0161,1615347004,4.489 00,0020,0027,0967.2,+05.3,065,0141,1615347304,4.675 00,0023,0031,0967.1,+05.3,065,0134,1615347604,4.665 00,0023,0031,0967.0,+05.3,065,0163,1615347904,4.445 00,0020,0027,0967.0,+05.3,065,0140,1615348204,4.631 00,0022,0029,0967.0,+05.3,065,0157,1615348504,4.615 00,0021,0028,0967.1,+05.3,066,0175,1615348804,4.403 00,0019,0026,0967.1,+05.3,066,0147,1615349104,4.387 00,0020,0027,0966.9,+05.3,066,0177,1615349404,4.57 00,0021,0028,0967.0,+05.4,065,0132,1615349704,4.556 00,0024,0032,0966.9,+05.2,068,0140,1615350004,4.342 00,0023,0031,0966.9,+05.1,067,0157,1615350304,4.646 00,0023,0031,0966.8,+05.1,068,0167,1615350604,4.474 00,0025,0034,0966.7,+05.0,069,0152,1615350904,4.648 00,0022,0029,0966.5,+05.0,068,0139,1615351204,4.635 00,0024,0032,0966.7,+05.0,069,0153,1615351504,4.619 00,0023,0031,0966.6,+04.8,071,0142,1615351804,4.607 00,0024,0032,0966.6,+04.7,073,0138,1615352104,4.394 00,0022,0029,0966.5,+04.5,074,0149,1615352404,4.384 00,0024,0032,0966.6,+04.3,076,0158,1615352704,4.565 00,0028,0038,0966.8,+04.0,078,0160,1615353004,4.374 00,0027,0037,0966.4,+03.9,079,0156,1615353304,4.534 00,0025,0034,0966.2,+03.8,079,0173,1615353604,4.519 00,0028,0038,0966.3,+03.8,079,0150,1615353904,4.398 00,0026,0036,0966.1,+03.7,081,0162,1615354204,4.472 00,0029,0039,0966.3,+03.7,081,0164,1615354504,4.449 00,0028,0038,0966.2,+03.7,080,0162,1615354804,4.418 00,0029,0039,0966.3,+03.7,081,0163,1615355104,4.403 00,0024,0032,0966.6,+03.6,082,0184,1615355404,4.388 00,0026,0036,0966.5,+03.5,082,0182,1615355704,4.392 00,0027,0037,0966.4,+03.6,081,0129,1615356004,4.361 00,0027,0037,0966.5,+03.6,082,0155,1615356304,4.554 00,0029,0039,0966.5,+03.6,082,0158,1615356604,4.333 00,0037,0050,0966.5,+03.6,083,0146,1615356904,4.319 00,0021,0028,0966.6,+03.6,082,0159,1615357204,4.528 00,0028,0038,0966.5,+03.6,082,0153,1615357504,4.579 00,0026,0036,0966.6,+03.6,082,0174,1615357804,4.426 00,0024,0032,0966.8,+03.7,082,0155,1615358104,4.607 00,0026,0036,0966.9,+03.7,082,0175,1615358404,4.604 00,0025,0034,0966.9,+03.7,082,0164,1615358704,4.581 00,0026,0036,0966.9,+03.7,083,0161,1615359004,4.374 00,0024,0032,0966.8,+03.8,082,0179,1615359304,4.555 00,0025,0034,0966.8,+03.8,082,0158,1615359604,4.362 00,0024,0032,0966.7,+03.9,081,0142,1615359904,4.532 00,0025,0034,0966.5,+03.9,082,0159,1615360204,4.511 00,0023,0031,0966.7,+04.0,082,0156,1615360504,4.496 00,0024,0032,0967.0,+04.1,082,0148,1615360804,4.307 00,0026,0036,0966.7,+04.2,081,0171,1615361104,4.558 00,0024,0032,0966.7,+04.4,081,0136,1615361404,4.693 00,0025,0034,0966.7,+04.5,080,0150,1615361704,4.593 00,0024,0032,0966.8,+04.7,081,0149,1615362004,4.575 00,0027,0037,0966.7,+04.8,080,0170,1615362304,4.558 00,0025,0034,0966.5,+04.8,078,0158,1615362604,4.568 00,0025,0034,0966.6,+04.9,079,0146,1615362904,4.334 00,0024,0032,0966.6,+05.0,078,0154,1615363204,4.518 00,0023,0031,0966.6,+05.1,077,0149,1615363504,4.528 00,0025,0034,0966.3,+05.2,077,0120,1615363804,4.487 00,0023,0031,0966.2,+05.4,077,0152,1615364104,4.275 00,0030,0042,0966.2,+05.2,077,0153,1615364404,4.481 00,0025,0034,0966.2,+05.5,077,0164,1615364704,4.558 00,0025,0034,0966.2,+05.6,076,0155,1615365004,4.603 00,0026,0036,0966.0,+05.5,075,0160,1615365304,4.611 00,0026,0036,0966.1,+05.5,077,0141,1615365604,4.35 00,0028,0038,0966.1,+05.7,076,0145,1615365904,4.537 00,0028,0038,0966.2,+05.6,077,0156,1615366204,4.522 00,0023,0031,0965.8,+05.4,076,0168,1615366504,4.516 00,0029,0039,0966.2,+05.6,077,0157,1615366804,4.293 00,0026,0036,0966.0,+05.7,076,0148,1615367104,4.311 00,0030,0042,0966.0,+05.8,076,0150,1615367404,4.262 00,0027,0037,0966.0,+06.3,076,0167,1615367704,4.241 00,0027,0037,0966.0,+06.1,073,0156,1615368004,4.458 00,0026,0036,0965.9,+06.1,074,0165,1615368304,4.306 00,0028,0038,0965.8,+06.0,074,0170,1615368604,4.558 00,0025,0034,0965.8,+05.8,074,0151,1615368904,4.544 00,0025,0034,0965.8,+05.8,074,0166,1615369204,4.515 00,0028,0038,0965.8,+06.1,075,0150,1615369504,4.515 00,0026,0036,0965.6,+06.2,074,0170,1615369804,4.293 00,0024,0032,0965.7,+06.4,073,0129,1615370104,4.474 00,0029,0039,0965.8,+06.1,074,0159,1615370404,4.261 00,0022,0029,0965.5,+06.4,073,0145,1615370704,4.46 00,0028,0038,0965.5,+06.3,074,0151,1615371004,4.444 00,0032,0044,0965.5,+06.3,073,0164,1615371304,4.225 00,0021,0028,0965.5,+06.5,073,0153,1615371604,4.393 00,0021,0028,0965.5,+06.6,073,0170,1615371904,4.505 00,0022,0029,0965.4,+06.8,075,0135,1615372204,4.524 00,0018,0024,0965.1,+06.8,072,0157,1615372504,4.507 00,0027,0037,0965.1,+06.4,074,0156,1615372804,4.293 00,0024,0032,0965.2,+06.5,073,0149,1615373104,4.478 00,0025,0034,0965.0,+06.7,073,0148,1615373404,4.262 00,0021,0028,0965.1,+06.8,072,0169,1615373704,4.448 00,0024,0032,0964.9,+06.7,073,0134,1615374004,4.444 00,0025,0034,0965.0,+06.8,073,0152,1615374304,4.413 00,0020,0027,0964.8,+06.8,072,0160,1615374604,4.206 00,0025,0034,0964.5,+06.6,071,0153,1615374904,4.384 00,0025,0034,0964.6,+06.8,072,0152,1615375204,4.37 00,0024,0032,0964.5,+06.7,071,0165,1615375504,4.282 00,0026,0036,0964.4,+06.7,073,0139,1615375804,4.493 00,0022,0029,0964.2,+06.9,072,0152,1615376104,4.504 00,0023,0031,0964.4,+06.8,073,0145,1615376404,4.265 00,0020,0027,0964.3,+06.9,074,0142,1615376704,4.446 00,0022,0029,0964.1,+06.9,073,0139,1615377004,4.235 00,0023,0031,0964.0,+06.6,073,0153,1615377304,4.217 00,0023,0031,0964.1,+06.6,074,0165,1615377604,4.399 00,0024,0032,0963.9,+06.8,074,0159,1615377904,4.385 00,0024,0032,0963.9,+07.1,073,0147,1615378204,4.171 00,0029,0039,0963.7,+07.6,074,0140,1615378504,4.16 00,0026,0036,0963.6,+07.6,070,0168,1615378804,4.339 00,0022,0029,0963.6,+07.5,072,0135,1615379104,4.444 00,0024,0032,0963.6,+07.5,071,0153,1615379404,4.27 00,0033,0045,0964.1,+07.5,072,0141,1615379704,4.245 00,0019,0026,0963.8,+07.6,072,0135,1615380004,4.232 00,0022,0029,0963.6,+06.9,074,0142,1615380304,4.214 00,0020,0027,0963.0,+06.6,074,0177,1615380604,4.396 00,0023,0031,0963.5,+06.7,073,0154,1615380904,4.382 00,0020,0027,0963.9,+06.6,074,0136,1615381204,4.367 00,0022,0029,0963.6,+06.5,075,0155,1615381504,4.19 00,0020,0027,0963.8,+06.5,075,0169,1615381804,4.17 00,0022,0029,0963.7,+06.5,074,0157,1615382104,4.32 00,0020,0027,0963.5,+06.4,074,0125,1615382404,4.112 00,0019,0026,0963.3,+06.5,074,0137,1615382704,4.461 00,0024,0032,0963.3,+06.7,074,0126,1615383004,4.434 00,0021,0028,0963.3,+06.7,074,0160,1615383304,4.411 00,0022,0029,0963.3,+06.7,075,0147,1615383604,4.461 00,0023,0031,0963.5,+06.8,072,0169,1615383904,4.182 00,0022,0029,0963.2,+07.0,073,0153,1615384204,4.379 00,0021,0028,0963.3,+07.0,073,0132,1615384504,4.35 00,0022,0029,0963.6,+06.9,074,0137,1615384804,4.136 00,0021,0028,0963.3,+06.7,075,0141,1615385104,4.125 00,0020,0027,0963.5,+06.5,076,0137,1615385404,4.169 00,0026,0036,0963.3,+06.3,077,0137,1615385704,4.092 00,0023,0031,0963.5,+06.2,078,0149,1615386004,4.277 00,0023,0031,0963.4,+06.4,080,0154,1615386304,4.363 00,0019,0026,0963.6,+06.2,081,0126,1615386604,4.409 00,0019,0026,0963.6,+06.1,081,0162,1615386904,4.187 00,0022,0029,0963.4,+06.0,084,0165,1615387204,4.165 00,0024,0032,0964.0,+05.9,085,0160,1615387504,4.349 00,0023,0031,0963.5,+05.6,084,0143,1615387804,4.142 00,0026,0036,0963.7,+05.5,085,0149,1615388104,4.32 00,0019,0026,0963.4,+05.2,084,0153,1615388404,4.302 00,0024,0032,0964.0,+05.2,085,0157,1615388704,4.29 00,0022,0029,0963.9,+04.9,086,0173,1615389004,4.076 00,0018,0024,0964.0,+04.8,087,0154,1615389304,4.259 00,0018,0024,0963.7,+04.7,087,0162,1615389604,4.278 00,0021,0028,0964.0,+04.6,087,0155,1615389904,4.164 00,0023,0031,0963.7,+04.5,087,0150,1615390204,4.362 00,0022,0029,0963.9,+04.3,086,0154,1615390504,4.351 00,0023,0031,0963.7,+04.3,086,0149,1615390804,4.335 00,0019,0026,0963.7,+04.1,086,0189,1615391104,4.326 00,0020,0027,0963.9,+04.0,087,0154,1615391404,4.108 00,0017,0023,0963.8,+04.0,087,0177,1615391704,4.096 00,0018,0024,0963.9,+03.9,087,0154,1615392004,4.079 00,0018,0024,0963.9,+03.8,087,0147,1615392304,4.266 00,0018,0024,0963.9,+03.8,087,0150,1615392604,4.256 00,0017,0023,0963.9,+03.8,088,0131,1615392904,4.048 00,0014,0018,0964.1,+03.7,086,0134,1615393204,4.025 00,0014,0018,0964.3,+03.7,086,0164,1615393504,4.102 00,0013,0017,0964.5,+03.7,087,0149,1615393804,4.148 00,0012,0016,0964.1,+03.6,087,0165,1615394104,4.132 00,0011,0015,0964.2,+03.5,087,0165,1615394404,4.126 00,0009,0012,0964.4,+03.4,087,0141,1615394704,4.341 00,0010,0013,0964.4,+03.4,087,0160,1615395004,4.094 00,0010,0013,0964.5,+03.3,087,0166,1615395304,4.283 00,0010,0013,0964.5,+03.3,087,0144,1615395604,4.275 00,0008,0011,0964.8,+03.1,087,0176,1615395904,4.25 00,0007,0010,0964.5,+03.0,087,0153,1615396204,4.045 00,0006,0008,0964.7,+02.9,087,0153,1615396504,4.023 00,0006,0008,0964.8,+02.9,087,0145,1615396804,4.008 00,0007,0010,0964.8,+02.8,087,0147,1615397104,4.088 00,0007,0010,0964.8,+02.8,087,0157,1615397404,4.349 00,0008,0011,0964.9,+02.8,087,0170,1615397704,4.361 00,0006,0008,0965.1,+02.6,087,0155,1615398004,4.11 00,0006,0008,0964.9,+02.6,087,0152,1615398304,4.091 00,0005,0007,0965.1,+02.5,087,0143,1615398604,4.274 00,0007,0010,0965.2,+02.5,087,0157,1615398904,4.259 00,0005,0007,0965.0,+02.4,087,0146,1615399204,4.047 00,0006,0008,0965.3,+02.4,087,0151,1615399504,4.278 00,0005,0007,0965.5,+02.3,087,0173,1615399804,4.064 00,0004,0006,0965.2,+02.2,087,0164,1615400104,4.05 00,0004,0006,0965.4,+02.1,087,0166,1615400403,3.998 00,0004,0006,0965.5,+02.1,087,0158,1615400704,4.109 00,0004,0006,0965.5,+02.1,087,0157,1615401004,4.119 00,0004,0006,0965.7,+02.1,087,0167,1615401304,4.107 00,0004,0006,0965.5,+02.0,087,0167,1615401604,4.095 00,0004,0006,0965.5,+02.0,087,0157,1615401904,4.123 00,0004,0006,0965.6,+02.1,086,0182,1615402204,4.11 00,0004,0006,0965.7,+02.0,086,0184,1615402504,4.058 00,0004,0006,0965.7,+02.0,086,0145,1615402804,4.044 00,0004,0006,0966.0,+01.9,087,0157,1615403104,4.073 00,0004,0006,0965.9,+01.7,087,0155,1615403404,4.061 00,0003,0005,0965.8,+01.6,087,0173,1615403704,4.042 00,0004,0006,0965.8,+01.5,087,0171,1615404004,4.19 00,0004,0006,0965.7,+01.5,087,0167,1615404304,4.261 00,0001,0002,0966.1,+01.6,088,0177,1615404604,4.374 00,0003,0005,0966.1,+01.6,088,0165,1615404904,4.422 00,0003,0005,0966.2,+01.7,088,0175,1615405204,4.085 00,0004,0006,0966.2,+01.7,088,0177,1615405504,4.078 00,0005,0007,0966.4,+01.8,089,0187,1615405804,4.08 00,0004,0006,0966.1,+01.9,089,0168,1615406104,4.046 00,0004,0006,0966.0,+02.0,089,0148,1615406404,4.233 00,0004,0006,0966.0,+01.9,089,0175,1615406704,4.02 00,0016,0022,0966.2,+02.0,089,0162,1615407004,4.207 00,0010,0013,0966.0,+02.0,089,0186,1615407304,4.242 00,0006,0008,0966.0,+02.0,090,0158,1615407604,4.033 00,0005,0007,0966.2,+02.0,090,0155,1615407904,4.255 00,0005,0007,0966.4,+01.9,090,0164,1615408204,4.11 00,0005,0007,0966.1,+02.0,089,0189,1615408504,4.104 00,0005,0007,0966.2,+02.0,089,0183,1615408804,4.081 00,0005,0007,0966.2,+01.9,089,0182,1615409104,4.273 00,0005,0007,0966.2,+01.8,089,0159,1615409404,4.157 00,0004,0006,0966.2,+01.8,089,0160,1615409704,4.239 00,0004,0006,0966.0,+01.9,089,0162,1615410004,4.027 00,0004,0006,0966.0,+01.9,089,0183,1615410304,4.023 00,0004,0006,0966.0,+02.0,089,0171,1615410604,4.047 00,0004,0006,0966.2,+02.0,089,0157,1615410903,3.992 00,0004,0006,0965.9,+02.0,089,0178,1615411203,3.977 00,0005,0007,0966.2,+02.0,089,0144,1615411504,4.052 00,0007,0010,0965.9,+01.9,089,0166,1615411804,4.305 00,0004,0006,0966.1,+02.0,089,0179,1615412104,4.088 00,0005,0007,0966.3,+02.0,089,0176,1615412404,4.082 00,0004,0006,0966.1,+02.1,089,0176,1615412704,4.157 00,0018,0024,0966.1,+02.1,089,0135,1615413004,4.047 00,0007,0010,0966.3,+02.1,089,0140,1615413304,4.038 00,0005,0007,0966.1,+02.0,090,0153,1615413618,18.056 00,0004,0006,0966.0,+01.9,090,0161,1615413904,4.193 00,0004,0006,0966.1,+02.0,089,0155,1615414204,4.18 00,0004,0006,0966.2,+02.0,089,0162,1615414503,3.965 00,0004,0006,0966.1,+02.0,089,0160,1615414803,3.953 00,0003,0005,0965.7,+02.1,089,0148,1615415104,4.03 00,0004,0006,0965.9,+02.0,089,0142,1615415404,4.075 00,0007,0010,0965.9,+01.9,090,0158,1615415704,4.07 00,0006,0008,0966.0,+01.9,090,0161,1615416004,4.058 00,0007,0010,0966.0,+02.0,090,0141,1615416304,4.042 00,0005,0007,0965.6,+02.0,090,0148,1615416604,4.132 00,0004,0006,0965.8,+01.9,090,0156,1615416904,4.011 00,0006,0008,0965.4,+02.0,091,0180,1615417203,4 00,0004,0006,0965.7,+02.1,091,0168,1615417503,3.988 00,0005,0007,0965.6,+02.1,090,0182,1615417803,3.974 00,0004,0006,0965.6,+02.1,090,0160,1615418103,3.967 00,0005,0007,0965.7,+02.1,090,0142,1615418403,3.947 00,0004,0006,0965.7,+02.2,090,0140,1615418704,4.221 00,0004,0006,0965.7,+02.2,090,0140,1615419004,4.11 00,0004,0006,0965.9,+02.1,090,0156,1615419304,4.061 00,0003,0005,0965.9,+02.1,090,0175,1615419604,4.241 00,0005,0007,0965.7,+02.1,090,0154,1615419904,4.03 00,0005,0007,0966.3,+02.1,090,0173,1615420204,4.215 00,0006,0008,0966.2,+01.8,090,0165,1615420504,4.006 00,0003,0005,0966.0,+01.6,090,0180,1615420803,3.994 00,0004,0006,0965.9,+01.5,090,0155,1615421104,4.175 00,0004,0006,0966.2,+01.4,090,0151,1615421403,3.966 00,0003,0005,0966.0,+01.3,090,0191,1615421703,3.956 00,0003,0005,0966.0,+01.2,090,0167,1615422004,4.135 00,0005,0007,0966.2,+01.1,090,0186,1615422304,4.013 00,0004,0006,0966.1,+01.0,090,0193,1615422604,4.058 00,0004,0006,0966.1,+00.9,090,0195,1615422904,4.047 00,0004,0006,0966.1,+00.9,090,0175,1615423204,4.23 00,0006,0008,0966.1,+00.9,090,0170,1615423504,4.021 00,0006,0008,0966.2,+01.0,090,0168,1615423804,4.025 00,0007,0010,0966.2,+01.0,089,0185,1615424103,3.996 00,0005,0007,0966.1,+01.0,086,0164,1615424404,4.086 00,0006,0008,0966.3,+01.0,085,0186,1615424703,3.973 00,0004,0006,0966.2,+01.0,084,0172,1615425003,3.967 00,0005,0007,0966.1,+01.0,085,0166,1615425303,3.953 00,0004,0006,0966.1,+00.9,085,0187,1615425604,4.132 00,0006,0008,0966.2,+00.8,086,0174,1615425904,4.009 00,0005,0007,0966.1,+00.6,087,0157,1615426204,4.058 00,0004,0006,0966.1,+00.6,087,0144,1615426504,4.044 00,0006,0008,0966.0,+00.6,087,0161,1615426804,4.229 00,0003,0005,0966.1,+00.6,087,0176,1615427104,4.021 00,0001,0002,0966.0,+00.4,087,0167,1615427404,4.206 00,0004,0006,0965.9,+00.4,087,0182,1615427704,4.005 00,0003,0005,0966.1,+00.6,087,0148,1615428003,3.983 00,0003,0005,0966.2,+00.6,087,0157,1615428303,3.971 00,0004,0006,0966.2,+00.6,087,0145,1615428603,3.958 00,0003,0005,0966.3,+00.6,087,0161,1615428904,4.155 00,0004,0006,0966.6,+00.5,086,0159,1615429204,4.129 00,0004,0006,0966.7,+00.5,086,0155,1615429504,4.208 00,0004,0006,0966.6,+00.5,086,0148,1615429804,4.066 00,0003,0005,0966.5,+00.5,086,0172,1615430104,4.044 00,0005,0007,0966.5,+00.5,087,0177,1615430404,4.23 00,0005,0007,0966.6,+00.5,087,0177,1615430704,4.04 00,0002,0003,0966.5,+00.5,088,0169,1615431004,4.007 00,0003,0005,0966.8,+00.5,088,0172,1615431303,3.996 00,0004,0006,0967.0,+00.5,088,0200,1615431604,4.18 00,0004,0006,0967.0,+00.5,088,0168,1615431903,3.97 00,0003,0005,0967.2,+00.5,088,0180,1615432203,3.957 00,0003,0005,0967.4,+00.5,088,0186,1615432504,4.149 00,0004,0006,0967.3,+00.5,088,0146,1615432803,3.933 00,0001,0002,0967.2,+00.5,087,0161,1615433104,4.01 00,0003,0005,0967.3,+00.5,087,0181,1615433404,4.058 00,0003,0005,0967.5,+00.5,087,0174,1615433704,4.075 00,0003,0005,0967.1,+00.5,087,0167,1615434004,4.053 00,0003,0005,0967.1,+00.5,086,0175,1615434304,4.022 00,0000,0001,0967.2,+00.5,087,0163,1615434604,4.01 00,0003,0005,0967.1,+00.5,087,0155,1615434904,4.213 00,0003,0005,0967.4,+00.5,087,0165,1615435204,4.182 00,0003,0005,0967.3,+00.5,087,0154,1615435503,3.971 00,0004,0006,0967.6,+00.5,087,0153,1615435803,3.962 00,0004,0006,0967.5,+00.5,086,0153,1615436103,3.976 00,0003,0005,0967.7,+00.5,086,0150,1615436406,6.749 00,0004,0006,0968.0,+00.5,086,0164,1615436704,4.026 00,0003,0005,0967.8,+00.5,086,0158,1615437004,4.256 00,0004,0006,0968.0,+00.5,086,0166,1615437304,4.048 00,0004,0006,0967.7,+00.5,086,0151,1615437604,4.039 00,0004,0006,0968.1,+00.5,086,0135,1615437904,4.221 00,0004,0006,0968.1,+00.5,085,0183,1615438204,4.208 00,0004,0006,0968.0,+00.5,085,0161,1615438503,3.998 00,0004,0006,0968.0,+00.5,085,0150,1615438804,4.214 00,0004,0006,0968.3,+00.5,085,0151,1615439104,4.174 00,0004,0006,0968.3,+00.6,085,0164,1615439404,4.175 00,0004,0006,0968.2,+00.6,086,0166,1615439703,3.953 00,0005,0007,0968.1,+00.7,086,0148,1615440004,4.134 00,0004,0006,0968.1,+00.7,086,0169,1615440304,4.211 00,0004,0006,0968.6,+00.8,086,0153,1615440604,4.262 00,0004,0006,0969.0,+00.8,086,0175,1615440904,4.247 00,0005,0007,0969.0,+00.9,086,0151,1615441204,4.035 00,0008,0011,0968.5,+00.9,085,0163,1615441504,4.242 00,0005,0007,0969.0,+01.0,086,0156,1615441804,4.009 00,0005,0007,0968.7,+01.0,086,0149,1615442103,3.997 00,0004,0006,0969.0,+01.1,087,0172,1615442403,3.988 00,0004,0006,0969.1,+01.3,087,0157,1615442703,3.979 00,0006,0008,0969.0,+01.6,086,0178,1615443003,3.961 00,0005,0007,0969.4,+01.8,086,0150,1615443303,3.951 00,0004,0006,0969.4,+01.9,086,0175,1615443604,4.156 00,0004,0006,0969.7,+02.2,085,0124,1615443904,4.008 00,0004,0006,0969.6,+02.3,085,0157,1615444204,4.086 00,0004,0006,0969.8,+02.2,084,0145,1615444504,4.248 00,0005,0007,0969.6,+02.2,084,0180,1615444804,4.227 00,0005,0007,0969.8,+02.3,083,0166,1615445104,4.016 00,0006,0008,0969.9,+01.7,084,0146,1615445404,4.197 00,0008,0011,0970.3,+01.8,085,0135,1615445704,4.211 00,0005,0007,0970.1,+01.7,086,0186,1615446003,3.971 00,0006,0008,0970.2,+01.8,086,0145,1615446303,3.961 00,0005,0007,0970.3,+02.2,086,0169,1615446604,4.144 00,0004,0006,0970.6,+02.3,085,0157,1615446904,4.001 00,0006,0008,0970.3,+01.9,085,0134,1615447203,3.924 00,0005,0007,0970.5,+02.0,085,0137,1615447504,4.051 00,0005,0007,0970.5,+01.9,086,0154,1615447804,4.271 00,0005,0007,0970.8,+02.1,085,0168,1615448104,4.221 00,0005,0007,0970.6,+02.1,085,0157,1615448404,4.209 00,0006,0008,0970.9,+01.9,084,0156,1615448703,3.998 00,0005,0007,0970.9,+02.0,085,0159,1615449004,4.183 00,0004,0006,0971.2,+01.8,084,0154,1615449304,4.016 00,0005,0007,0971.0,+02.2,085,0160,1615449604,4.15 00,0006,0008,0971.2,+02.6,084,0140,1615449904,4.056 00,0006,0008,0971.4,+03.4,081,0148,1615450203,3.949 00,0006,0008,0971.4,+03.9,080,0154,1615450503,3.919 00,0005,0007,0971.5,+04.1,079,0135,1615450804,4.097 00,0005,0007,0971.3,+04.0,079,0121,1615451104,4.209 00,0005,0007,0971.6,+04.1,076,0138,1615451404,4.067 00,0006,0008,0971.4,+04.6,074,0142,1615451704,4.247 00,0005,0007,0971.7,+04.3,072,0148,1615452004,4.188 00,0004,0006,0971.8,+05.6,071,0142,1615452303,3.976 00,0004,0006,0971.7,+06.8,070,0167,1615452603,3.978 00,0004,0006,0971.6,+07.6,067,0141,1615452903,3.953 00,0001,0002,0972.0,+07.8,062,0128,1615453203,3.931 00,0004,0006,0971.8,+08.0,064,0140,1615453504,4.11 00,0005,0007,0972.0,+06.0,072,0128,1615453804,4.095 00,0004,0006,0972.0,+06.7,068,0142,1615454103,3.883 00,0004,0006,0972.0,+06.7,069,0144,1615454403,3.871 00,0004,0006,0972.3,+06.5,069,0166,1615454703,3.942 00,0004,0006,0972.1,+06.8,069,0150,1615455003,3.987 00,0004,0006,0972.0,+06.3,066,0127,1615455304,4.221 00,0005,0007,0972.3,+05.8,068,0146,1615455604,4.156 00,0004,0006,0972.1,+05.5,068,0174,1615455904,4.14 00,0005,0007,0972.1,+05.3,063,0151,1615456204,4.127 00,0004,0006,0971.9,+06.4,064,0140,1615456504,4.133 00,0004,0006,0972.3,+06.7,064,0147,1615456804,4.095 00,0003,0005,0972.3,+07.9,060,0164,1615457104,4.08 00,0004,0006,0972.2,+07.1,062,0128,1615457403,3.868 00,0005,0007,0972.4,+07.2,062,0156,1615457704,4.081 00,0005,0007,0972.5,+06.4,063,0150,1615458004,4.033 00,0004,0006,0972.5,+07.1,064,0132,1615458304,4.106 00,0004,0006,0972.8,+06.7,066,0147,1615458604,4.156 00,0004,0006,0972.6,+06.4,066,0175,1615458903,3.966 00,0004,0006,0972.3,+06.4,066,0159,1615459204,4.129 00,0005,0007,0972.6,+05.9,068,0147,1615459503,3.951 00,0004,0006,0972.3,+06.2,067,0143,1615459804,4.118 00,0005,0007,0972.4,+06.0,067,0144,1615460104,4.071 00,0002,0003,0972.6,+05.3,070,0156,1615460404,4.072 00,0005,0007,0972.4,+05.8,070,0148,1615460704,4.048 00,0004,0006,0972.3,+06.1,067,0146,1615461004,4.066 00,0005,0007,0972.2,+05.8,067,0155,1615461303,3.82 00,0004,0006,0972.4,+05.8,069,0163,1615461603,3.804 00,0005,0007,0972.4,+05.5,070,0158,1615461903,3.923 00,0004,0006,0972.5,+06.0,068,0163,1615462204,4.126 00,0004,0006,0972.4,+05.9,067,0141,1615462504,4.212 00,0005,0007,0972.5,+05.5,068,0146,1615462804,4.129 00,0005,0007,0972.6,+05.2,070,0141,1615463104,4.087 00,0004,0006,0972.6,+05.3,069,0144,1615463403,3.866 00,0004,0006,0972.5,+05.3,069,0123,1615463703,3.857 00,0005,0007,0972.7,+05.0,070,0159,1615464003,3.874 00,0004,0006,0972.8,+05.0,068,0174,1615464303,3.824 00,0004,0006,0972.7,+04.9,069,0144,1615464603,3.807 00,0004,0006,0972.7,+05.0,068,0149,1615464903,3.793 00,0004,0006,0972.6,+04.7,070,0156,1615465203,3.782 00,0004,0006,0972.5,+04.8,071,0144,1615465503,3.855 00,0005,0007,0972.5,+04.5,069,0170,1615465804,4.111 00,0006,0008,0972.6,+04.9,070,0136,1615466103,3.894 00,0005,0007,0972.7,+04.8,070,0142,1615466403,3.874 00,0005,0007,0972.8,+04.7,069,0144,1615466703,3.86 00,0005,0007,0972.9,+05.1,069,0163,1615467004,4.043 00,0004,0006,0972.8,+05.0,067,0165,1615467303,3.828 00,0004,0006,0972.8,+05.0,067,0138,1615467604,4.013 00,0006,0008,0972.8,+05.2,068,0168,1615467904,4.098 00,0005,0007,0972.7,+05.4,066,0148,1615468203,3.785 00,0004,0006,0972.9,+05.5,068,0131,1615468503,3.968 00,0005,0007,0972.9,+05.5,066,0143,1615468803,3.755 00,0004,0006,0973.1,+05.6,066,0165,1615469104,4.034 00,0005,0007,0972.9,+05.7,065,0142,1615469403,3.879 00,0005,0007,0972.8,+05.6,064,0136,1615469704,4.093 00,0005,0007,0973.0,+05.8,065,0140,1615470003,3.852 00,0004,0006,0972.9,+06.2,066,0126,1615470304,4.037 00,0005,0007,0972.9,+06.1,065,0139,1615470603,3.823 00,0005,0007,0972.9,+06.0,065,0158,1615470904,4.002 00,0005,0007,0973.1,+05.9,065,0135,1615471203,3.791 00,0006,0008,0972.8,+05.9,066,0148,1615471503,3.969 00,0005,0007,0973.0,+05.8,065,0143,1615471803,3.795 00,0005,0007,0973.3,+05.6,066,0160,1615472103,3.784 00,0005,0007,0973.1,+05.7,067,0146,1615472403,3.927 00,0005,0007,0973.3,+05.7,065,0154,1615472704,4.005 00,0005,0007,0973.1,+05.7,066,0168,1615473004,4.046 00,0005,0007,0972.9,+05.0,067,0136,1615473304,4.033 00,0006,0008,0972.9,+04.6,069,0144,1615473603,3.816 00,0006,0008,0972.9,+04.7,070,0151,1615473903,3.805 00,0007,0010,0973.0,+04.4,069,0139,1615474203,3.792 00,0006,0008,0973.3,+04.2,070,0166,1615474503,3.815 00,0006,0008,0972.9,+04.6,067,0136,1615474803,3.958 00,0006,0008,0973.1,+04.1,069,0160,1615475103,3.946 00,0006,0008,0973.1,+04.0,071,0155,1615475403,3.937 00,0006,0008,0973.0,+03.9,072,0146,1615475703,3.918 00,0006,0008,0972.9,+04.0,072,0139,1615476003,3.709 00,0006,0008,0973.1,+04.0,071,0137,1615476304,4.011 00,0006,0008,0972.8,+03.7,070,0156,1615476603,3.816 00,0006,0008,0973.0,+03.8,070,0146,1615476904,4.07 00,0006,0008,0973.0,+03.8,071,0151,1615477203,3.878 00,0008,0011,0973.3,+03.7,071,0134,1615477504,4.02 00,0008,0011,0973.4,+03.5,070,0142,1615477803,3.847 00,0006,0008,0973.6,+03.6,070,0157,1615478103,3.966 00,0006,0008,0973.7,+03.7,072,0155,1615478403,3.787 00,0005,0007,0973.3,+03.8,070,0153,1615478704,4.023 00,0005,0007,0973.5,+03.6,073,0149,1615479003,3.84 00,0006,0008,0973.4,+03.4,073,0172,1615479304,4.009 00,0006,0008,0973.5,+03.4,073,0147,1615479603,3.69 00,0005,0007,0973.3,+03.5,072,0113,1615479904,4.033 00,0008,0011,0973.5,+03.1,072,0138,1615480204,4.039 00,0008,0011,0973.9,+03.0,071,0165,1615480503,3.862 00,0008,0011,0973.9,+03.0,071,0149,1615480803,3.824 00,0008,0011,0973.8,+03.0,071,0149,1615481103,3.973 00,0008,0011,0973.9,+03.0,072,0141,1615481403,3.786 00,0008,0011,0973.9,+03.0,073,0136,1615481703,3.746 00,0008,0011,0973.9,+03.1,075,0149,1615482003,3.718 00,0007,0010,0974.0,+03.0,075,0159,1615482303,3.743 00,0017,0023,0974.2,+03.1,075,0129,1615482603,3.685 00,0012,0016,0974.5,+03.0,077,0151,1615482903,3.874 00,0009,0012,0974.1,+02.9,078,0148,1615483203,3.871 00,0007,0010,0974.3,+02.7,077,0157,1615483503,3.934 00,0008,0011,0974.2,+02.6,073,0151,1615483803,3.784 00,0006,0008,0974.4,+02.3,077,0149,1615484104,4.012 00,0011,0015,0974.5,+01.8,081,0137,1615484403,3.776 00,0017,0023,0974.3,+01.5,083,0141,1615484703,3.741 00,0020,0027,0974.2,+01.4,083,0150,1615485003,3.726 00,0017,0023,0974.4,+01.4,083,0149,1615485303,3.719 00,0017,0023,0974.4,+01.3,083,0145,1615485603,3.704 00,0009,0012,0974.5,+01.3,083,0148,1615485903,3.688 00,0013,0017,0974.5,+01.3,082,0145,1615486203,3.874 00,0013,0017,0974.5,+01.2,081,0148,1615486503,3.69 00,0020,0027,0974.4,+01.1,082,0150,1615486803,3.656 00,0008,0011,0974.4,+01.3,080,0127,1615487103,3.727 00,0010,0013,0974.5,+01.3,080,0160,1615487403,3.775 00,0007,0010,0974.6,+01.2,081,0163,1615487703,3.767 00,0012,0016,0974.5,+01.2,080,0161,1615488006,6.754 00,0015,0021,0974.7,+01.2,082,0153,1615488303,3.971 00,0010,0013,0974.8,+01.1,082,0143,1615488603,3.744 00,0011,0015,0974.6,+01.4,081,0149,1615488903,3.696 00,0010,0013,0974.7,+01.4,081,0152,1615489203,3.685 00,0014,0018,0974.8,+01.4,081,0151,1615489503,3.869 00,0012,0016,0974.9,+01.4,081,0162,1615489803,3.858 00,0018,0024,0975.1,+01.3,080,0152,1615490103,3.647 00,0012,0016,0975.1,+01.4,079,0164,1615490403,3.635 00,0012,0016,0975.1,+01.3,080,0150,1615490703,3.708 00,0008,0011,0975.1,+01.2,080,0161,1615491003,3.756 00,0008,0011,0975.0,+01.1,082,0146,1615491303,3.94 00,0015,0021,0975.1,+00.8,083,0168,1615491603,3.733 00,0013,0017,0975.2,+00.9,083,0132,1615491903,3.722 00,0013,0017,0975.2,+00.9,083,0145,1615492203,3.908 00,0014,0018,0975.3,+01.0,081,0147,1615492503,3.892 00,0012,0016,0975.2,+01.0,080,0127,1615492803,3.678 00,0010,0013,0975.4,+00.9,081,0158,1615493103,3.698 00,0011,0015,0975.6,+00.8,078,0157,1615493403,3.851 00,0016,0022,0975.4,+00.7,077,0149,1615493703,3.641 00,0016,0022,0975.4,+00.6,075,0153,1615494003,3.627 00,0016,0022,0975.4,+00.6,074,0162,1615494303,3.708 00,0016,0022,0975.5,+00.6,075,0165,1615494603,3.76 00,0015,0021,0975.5,+00.6,073,0168,1615494903,3.748 00,0013,0017,0975.5,+00.6,072,0155,1615495203,3.735 00,0012,0016,0975.9,+00.9,073,0151,1615495503,3.733 00,0011,0015,0976.0,+00.9,076,0151,1615495803,3.71 00,0012,0016,0975.7,+00.8,073,0153,1615496103,3.698 00,0011,0015,0975.5,+00.9,070,0173,1615496403,3.883 00,0014,0018,0975.7,+00.9,068,0157,1615496703,3.871 00,0017,0023,0975.5,+00.5,078,0122,1615497003,3.863 00,0015,0021,0975.4,+00.3,076,0162,1615497303,3.649 00,0013,0017,0975.4,+00.1,074,0124,1615497603,3.635 00,0015,0021,0975.4,-00.1,075,0157,1615497903,3.917 00,0023,0031,0975.7,-00.3,075,0151,1615498203,3.764 00,0025,0034,0975.4,-00.3,076,0159,1615498503,3.753 00,0017,0023,0975.6,-00.3,076,0145,1615498803,3.736 00,0018,0024,0975.6,-00.2,076,0139,1615499103,3.925 00,0017,0023,0975.3,-00.2,075,0172,1615499403,3.713 00,0013,0017,0975.3,-00.2,074,0146,1615499703,3.707 00,0015,0021,0975.1,-00.3,076,0163,1615500003,3.892 00,0013,0017,0975.0,-00.3,075,0121,1615500303,3.676 00,0013,0017,0975.2,-00.5,077,0158,1615500603,3.663 00,0013,0017,0974.8,-00.7,078,0145,1615500903,3.651 00,0012,0016,0974.8,-00.9,080,0158,1615501203,3.639 00,0009,0012,0975.1,-00.7,078,0151,1615501503,3.716 00,0016,0022,0974.9,-00.6,079,0137,1615501803,3.765 00,0013,0017,0975.2,-00.5,077,0147,1615502103,3.754 00,0010,0013,0974.9,-00.5,079,0144,1615502403,3.939 00,0014,0018,0974.9,-00.6,079,0126,1615502703,3.73 00,0017,0023,0975.0,-00.8,079,0155,1615503003,3.718 00,0018,0024,0974.9,-00.7,079,0162,1615503303,3.706 00,0017,0023,0974.9,-00.6,079,0156,1615503603,3.692 00,0015,0021,0974.9,-00.5,079,0160,1615503903,3.881 00,0011,0015,0974.6,-00.5,078,0141,1615504203,3.67 00,0011,0015,0974.6,-00.5,078,0158,1615504503,3.658 00,0009,0012,0974.7,-00.6,080,0147,1615504803,3.842 00,0011,0015,0974.4,-00.8,081,0159,1615505103,3.723 00,0011,0015,0974.2,-01.0,081,0158,1615505403,3.768 00,0011,0015,0974.0,-01.3,081,0157,1615505703,3.756 00,0010,0013,0974.2,-01.7,082,0167,1615506003,3.748 00,0009,0012,0974.2,-01.9,080,0149,1615506303,3.734 00,0008,0011,0974.1,-02.2,078,0145,1615506603,3.722 00,0016,0022,0974.2,-02.4,085,0134,1615506903,3.713 00,0011,0015,0974.1,-02.5,086,0147,1615507203,3.708 00,0007,0010,0974.4,-02.5,086,0157,1615507506,6.491 00,0011,0015,0974.3,-02.2,086,0137,1615507803,3.679 00,0013,0017,0974.2,-02.0,087,0126,1615508103,3.67 00,0015,0021,0974.2,-02.0,087,0139,1615508403,3.662 00,0014,0018,0974.2,-02.2,087,0175,1615508703,3.936 00,0016,0022,0973.8,-02.4,086,0172,1615509003,3.78 00,0015,0021,0974.0,-02.5,086,0137,1615509303,3.769 00,0011,0015,0973.7,-02.7,087,0141,1615509603,3.763 00,0007,0010,0973.8,-03.0,086,0161,1615509903,3.747 00,0008,0011,0973.6,-03.1,085,0165,1615510203,3.737 00,0014,0018,0973.8,-03.2,086,0152,1615510503,3.926 00,0010,0013,0973.7,-03.3,086,0151,1615510803,3.716 00,0011,0015,0973.6,-03.2,087,0135,1615511103,3.706 00,0011,0015,0973.6,-03.2,087,0170,1615511403,3.702 00,0015,0021,0973.2,-03.3,088,0152,1615511703,3.684 00,0017,0023,0973.4,-03.4,088,0156,1615512003,3.67 00,0017,0023,0973.1,-03.4,088,0160,1615512303,3.754 00,0017,0023,0973.7,-03.2,089,0150,1615512603,3.838 00,0018,0024,0974.0,-03.0,089,0137,1615512903,3.8 00,0019,0026,0973.6,-03.1,089,0176,1615513203,3.779 00,0019,0026,0973.6,-03.1,089,0165,1615513503,3.77 00,0019,0026,0973.5,-03.2,088,0151,1615513803,3.766 00,0018,0024,0973.4,-03.0,088,0163,1615514103,3.745 00,0015,0021,0973.0,-03.1,088,0149,1615514403,3.737 00,0015,0021,0973.2,-03.1,088,0152,1615514703,3.727 00,0016,0022,0972.9,-03.2,088,0151,1615515003,3.724 00,0015,0021,0972.7,-03.3,088,0167,1615515303,3.706 00,0016,0022,0972.9,-03.5,088,0159,1615515603,3.693 00,0012,0016,0973.0,-03.7,088,0155,1615515903,3.771 00,0010,0013,0972.8,-03.8,088,0157,1615516203,3.822 00,0015,0021,0972.9,-03.6,088,0151,1615516503,3.82 00,0015,0021,0973.0,-03.5,088,0156,1615516804,4.001 00,0016,0022,0973.2,-03.4,088,0149,1615517103,3.794 00,0016,0022,0972.8,-03.5,088,0162,1615517403,3.779 00,0019,0026,0973.1,-03.6,087,0146,1615517703,3.766 00,0018,0024,0972.9,-03.4,087,0135,1615518003,3.756 00,0024,0032,0973.1,-03.5,086,0165,1615518303,3.746 00,0018,0024,0973.1,-03.6,087,0163,1615518603,3.739 00,0017,0023,0973.1,-03.6,086,0138,1615518903,3.725 00,0021,0028,0972.7,-03.5,086,0161,1615519203,3.722 00,0016,0022,0972.8,-03.4,085,0155,1615519503,3.792 00,0022,0029,0973.0,-03.3,085,0133,1615519803,3.846 00,0017,0023,0972.7,-03.5,085,0159,1615520103,3.841 00,0015,0021,0972.9,-03.6,085,0169,1615520403,3.825 00,0019,0026,0973.0,-03.6,085,0162,1615520703,3.819 00,0016,0022,0973.0,-03.5,084,0145,1615521003,3.817 00,0016,0022,0972.8,-03.5,084,0149,1615521303,3.793 00,0017,0023,0973.0,-03.5,084,0136,1615521603,3.792 00,0018,0024,0972.9,-03.5,084,0175,1615521903,3.773 00,0017,0023,0972.6,-03.6,083,0153,1615522203,3.762 00,0017,0023,0972.7,-03.6,083,0150,1615522503,3.763 00,0015,0021,0972.7,-03.6,084,0151,1615522803,3.74 00,0018,0024,0972.6,-03.7,084,0170,1615523103,3.819 00,0017,0023,0972.4,-03.8,085,0139,1615523403,3.887 00,0017,0023,0972.3,-03.8,085,0155,1615523703,3.863 00,0019,0026,0972.5,-03.8,085,0149,1615524003,3.853 00,0017,0023,0972.7,-03.7,085,0143,1615524303,3.852 00,0013,0017,0972.6,-03.5,084,0158,1615524603,3.848 00,0011,0015,0972.6,-03.6,084,0144,1615524903,3.823 00,0015,0021,0973.0,-03.6,085,0171,1615525203,3.831 00,0045,0060,0973.0,-03.5,086,0140,1615525503,3.804 00,0022,0029,0972.6,-03.5,086,0159,1615525803,3.789 00,0018,0024,0972.3,-03.4,085,0168,1615526103,3.794 00,0018,0024,0972.7,-03.2,085,0153,1615526403,3.768 00,0016,0022,0972.4,-03.0,084,0153,1615526703,3.846 00,0010,0013,0972.3,-02.8,084,0160,1615527003,3.899 00,0007,0010,0972.2,-02.5,084,0172,1615527303,3.89 00,0022,0029,0972.6,-02.4,084,0156,1615527603,3.877 00,0014,0018,0972.8,-02.1,084,0163,1615527904,4.068 00,0010,0013,0973.0,-01.8,084,0167,1615528203,3.886 00,0012,0016,0972.7,-01.6,084,0158,1615528503,3.868 00,0011,0015,0972.7,-01.3,084,0146,1615528803,3.831 00,0010,0013,0972.5,-01.0,084,0129,1615529104,4.02 00,0012,0016,0972.5,-00.8,083,0156,1615529403,3.811 00,0012,0016,0972.6,-00.7,079,0146,1615529703,3.796 00,0013,0017,0972.6,-00.1,080,0177,1615530003,3.781 00,0014,0018,0972.7,+00.2,077,0178,1615530303,3.942 00,0014,0018,0973.0,+01.0,078,0160,1615530604,4.233 00,0014,0018,0972.6,+02.1,074,0167,1615530903,3.971 00,0010,0013,0972.8,+03.6,076,0176,1615531204,4.099 00,0012,0016,0972.8,+03.8,068,0150,1615531503,3.928 00,0014,0018,0973.5,+03.5,061,0171,1615531804,4.153 00,0021,0028,0973.4,+03.9,066,0155,1615532104,4.004 00,0013,0017,0973.3,+04.1,064,0132,1615532404,4.061 00,0013,0017,0973.3,+04.0,062,0149,1615532704,4.019 00,0012,0016,0973.1,+04.0,064,0180,1615533004,4.018 00,0011,0015,0973.3,+03.5,065,0152,1615533304,4.256 00,0016,0022,0973.3,+02.8,062,0177,1615533604,4.078 00,0015,0021,0973.4,+02.9,063,0145,1615533904,4.229 00,0013,0017,0973.4,+03.0,064,0147,1615534204,4.2 00,0014,0018,0973.4,+03.2,060,0150,1615534504,4.158 00,0011,0015,0973.6,+03.3,062,0148,1615534804,4.152 00,0012,0016,0973.8,+03.0,062,0166,1615535104,4.153 00,0031,0043,0973.8,+03.7,061,0166,1615535403,3.939 00,0016,0022,0973.8,+04.0,057,0143,1615535703,3.869 00,0015,0021,0973.9,+04.1,059,0142,1615536003,3.924 00,0014,0018,0973.6,+04.0,060,0145,1615536303,3.976 00,0015,0021,0973.6,+03.8,057,0147,1615536604,4.108 00,0015,0021,0974.0,+03.2,059,0154,1615536903,3.958 00,0021,0028,0973.9,+04.3,057,0165,1615537203,3.913 00,0015,0021,0973.7,+03.7,056,0146,1615537504,4.136 00,0019,0026,0973.6,+04.3,057,0162,1615537804,4.286 00,0019,0026,0973.5,+04.3,057,0153,1615538103,3.917 00,0027,0037,0973.9,+05.3,054,0157,1615538404,4.1 00,0025,0034,0973.7,+05.5,055,0142,1615538703,3.931 00,0017,0023,0974.0,+07.7,046,0162,1615539004,4.637 00,0016,0022,0973.9,+07.3,048,0155,1615539303,3.835 00,0016,0022,0973.7,+06.8,049,0134,1615539603,3.81 00,0017,0023,0973.7,+05.5,051,0147,1615539903,3.968 00,0016,0022,0973.7,+04.9,052,0193,1615540203,3.867 00,0018,0024,0973.6,+05.8,051,0145,1615540503,3.823 00,0016,0022,0973.3,+05.2,052,0159,1615540803,3.991 00,0015,0021,0973.1,+06.6,052,0144,1615541104,4.078 00,0016,0022,0973.1,+06.8,051,0148,1615541403,3.869 00,0017,0023,0973.1,+07.1,050,0136,1615541704,4.018 00,0018,0024,0973.0,+06.5,051,0166,1615542004,4.013 00,0014,0018,0972.8,+06.8,050,0162,1615542303,3.793 00,0016,0022,0972.9,+05.9,054,0171,1615542603,3.768 00,0018,0024,0972.6,+06.3,051,0154,1615542903,3.983 00,0021,0028,0972.6,+07.1,051,0154,1615543203,3.737 00,0014,0018,0972.8,+06.9,049,0148,1615543503,3.743 00,0020,0027,0972.6,+07.6,048,0151,1615543803,3.742 00,0025,0034,0972.3,+07.2,049,0136,1615544103,3.885 00,0019,0026,0972.4,+07.2,048,0132,1615544403,3.711 00,0019,0026,0972.7,+07.7,048,0154,1615544704,4.1 00,0018,0024,0972.3,+09.0,045,0128,1615545004,4.138 00,0018,0024,0972.3,+07.9,047,0128,1615545304,4.114 00,0017,0023,0972.3,+08.9,047,0148,1615545603,3.869 00,0020,0027,0972.4,+09.3,044,0145,1615545904,4.117 00,0022,0029,0972.5,+09.4,045,0137,1615546203,3.73 00,0018,0024,0971.9,+08.1,044,0132,1615546503,3.735 00,0017,0023,0972.1,+08.5,044,0178,1615546803,3.896 00,0016,0022,0972.1,+06.8,049,0164,1615547104,4.011 00,0023,0031,0971.9,+07.9,049,0151,1615547403,3.941 00,0019,0026,0971.9,+09.0,045,0146,1615547704,4.013 00,0018,0024,0971.7,+09.0,045,0129,1615548004,4.06 00,0016,0022,0971.7,+09.4,044,0141,1615548303,3.987 00,0016,0022,0971.4,+10.4,043,0161,1615548603,3.903 00,0017,0023,0971.3,+09.2,044,0159,1615548903,3.955 00,0013,0017,0971.4,+11.8,039,0154,1615549203,3.794 00,0016,0022,0971.0,+11.6,039,0140,1615549503,3.951 00,0017,0023,0971.2,+09.5,044,0149,1615549803,3.778 00,0019,0026,0971.0,+09.9,043,0153,1615550103,3.953 00,0016,0022,0971.1,+09.4,045,0152,1615550403,3.77 00,0017,0023,0971.1,+10.3,042,0157,1615550703,3.716 00,0018,0024,0970.9,+09.5,045,0153,1615551003,3.919 00,0016,0022,0971.0,+10.5,044,0160,1615551303,3.705 00,0015,0021,0970.9,+10.5,044,0149,1615551603,3.731 00,0016,0022,0970.9,+10.5,043,0160,1615551903,3.742 00,0018,0024,0970.8,+09.5,046,0149,1615552204,4.04 00,0018,0024,0970.7,+09.2,047,0138,1615552503,3.808 00,0017,0023,0970.7,+09.2,048,0156,1615552803,3.873 00,0020,0027,0970.6,+09.1,046,0133,1615553103,3.706 00,0020,0027,0970.7,+09.2,047,0156,1615553403,3.679 00,0020,0027,0970.5,+09.3,046,0154,1615553703,3.829 00,0019,0026,0970.7,+08.7,048,0135,1615554003,3.865 00,0022,0029,0970.4,+08.9,049,0137,1615554303,3.832 00,0021,0028,0970.3,+09.9,047,0166,1615554603,3.843 00,0020,0027,0970.5,+09.8,046,0146,1615554903,3.87 00,0023,0031,0970.5,+09.6,046,0146,1615555203,3.551 00,0025,0034,0970.3,+09.8,046,0188,1615555503,3.828 00,0019,0026,0970.1,+10.1,046,0163,1615555803,3.995 00,0019,0026,0970.5,+10.4,045,0149,1615556103,3.725 00,0023,0031,0969.9,+09.7,046,0150,1615556403,3.829 00,0024,0032,0970.1,+10.1,046,0157,1615556703,3.616 00,0020,0027,0970.0,+10.3,046,0133,1615557003,3.602 00,0018,0024,0970.1,+10.3,046,0164,1615557303,3.593 00,0018,0024,0970.3,+10.4,046,0147,1615557603,3.773 00,0022,0029,0970.0,+10.0,048,0154,1615557903,3.75 00,0019,0026,0970.2,+10.2,047,0148,1615558203,3.731 00,0021,0028,0970.0,+09.9,048,0150,1615558503,3.516 00,0022,0029,0969.7,+10.0,049,0147,1615558803,3.535 00,0018,0024,0969.9,+10.4,046,0175,1615559103,3.643 00,0020,0027,0969.9,+09.9,048,0151,1615559403,3.718 00,0019,0026,0969.9,+10.7,047,0148,1615559703,3.803 00,0016,0022,0969.6,+10.0,048,0141,1615560003,3.585 00,0015,0021,0969.4,+10.1,047,0137,1615560303,3.764 00,0015,0021,0969.8,+09.4,049,0145,1615560603,3.751 00,0018,0024,0969.8,+08.9,052,0153,1615560903,3.598 00,0020,0027,0969.8,+09.0,051,0150,1615561203,3.775 00,0021,0028,0969.6,+09.1,050,0135,1615561503,3.724 00,0024,0032,0969.7,+09.8,048,0169,1615561803,3.683 00,0019,0026,0969.5,+09.1,050,0156,1615562103,3.703 00,0018,0024,0969.4,+08.6,051,0141,1615562403,3.657 00,0013,0017,0969.6,+08.5,051,0164,1615562703,3.726 00,0018,0024,0969.5,+08.1,053,0154,1615563003,3.771 00,0017,0023,0969.4,+08.4,052,0166,1615563303,3.758 00,0020,0027,0969.1,+08.2,053,0156,1615563603,3.554 00,0018,0024,0969.2,+07.5,054,0123,1615563903,3.798 00,0036,0049,0969.1,+06.4,058,0127,1615564203,3.529 00,0018,0024,0969.2,+06.0,060,0152,1615564503,3.728 00,0017,0023,0969.3,+05.6,062,0143,1615564803,3.484 00,0017,0023,0969.3,+05.2,063,0156,1615565103,3.665 00,0012,0016,0969.3,+05.1,061,0139,1615565403,3.496 00,0011,0015,0969.3,+04.8,062,0146,1615565703,3.633 00,0017,0023,0969.4,+04.2,070,0141,1615566003,3.621 00,0019,0026,0969.5,+03.6,072,0135,1615566303,3.538 00,0024,0032,0969.5,+03.4,073,0155,1615566603,3.546 00,0019,0026,0969.5,+03.1,074,0138,1615566903,3.529 00,0017,0023,0969.7,+02.8,075,0151,1615567203,3.714 00,0020,0027,0969.7,+02.5,077,0129,1615567503,3.501 00,0019,0026,0969.8,+02.3,077,0155,1615567803,3.49 00,0019,0026,0969.8,+02.3,076,0146,1615568103,3.474 00,0025,0034,0969.9,+02.0,077,0144,1615568403,3.5 00,0022,0029,0969.9,+02.0,078,0152,1615568703,3.644 00,0020,0027,0969.9,+01.9,078,0132,1615569003,3.67 00,0024,0032,0970.1,+01.8,079,0170,1615569303,3.644 00,0020,0027,0970.0,+02.0,077,0135,1615569603,3.412 00,0021,0028,0970.1,+02.7,073,0156,1615569903,3.688 00,0020,0027,0970.2,+02.5,075,0153,1615570203,3.59 00,0020,0027,0969.7,+01.8,078,0132,1615570503,3.717 00,0022,0029,0969.6,+01.5,080,0168,1615570803,3.51 00,0024,0032,0969.8,+01.5,080,0144,1615571103,3.531 00,0023,0031,0969.8,+01.8,079,0170,1615571403,3.477 00,0023,0031,0970.2,+01.7,079,0135,1615571703,3.66 00,0031,0043,0970.1,+01.8,079,0159,1615572003,3.649 00,0024,0032,0970.2,+01.8,079,0190,1615572303,3.479 00,0021,0028,0969.9,+02.0,078,0152,1615572603,3.427 00,0027,0037,0970.1,+01.7,079,0143,1615572903,3.45 00,0022,0029,0969.8,+01.4,079,0144,1615573203,3.398 00,0023,0031,0969.9,+01.5,080,0155,1615573503,3.476 00,0021,0028,0970.3,+01.4,081,0117,1615573803,3.722 00,0025,0034,0969.9,+01.5,080,0173,1615574103,3.515 00,0020,0027,0970.1,+01.7,080,0148,1615574403,3.56 00,0022,0029,0970.1,+01.7,079,0163,1615574703,3.679 00,0027,0037,0970.0,+02.0,079,0159,1615575003,3.471 00,0020,0027,0970.2,+02.1,078,0155,1615575303,3.457 00,0021,0028,0970.3,+02.3,077,0171,1615575603,3.445 00,0022,0029,0970.4,+02.3,076,0179,1615575903,3.635 00,0020,0027,0970.7,+02.2,077,0172,1615576203,3.423 00,0019,0026,0970.3,+02.3,076,0156,1615576503,3.614 00,0019,0026,0970.3,+02.1,077,0160,1615576803,3.589 00,0021,0028,0970.4,+02.2,076,0117,1615577103,3.513 00,0020,0027,0970.5,+02.3,076,0152,1615577403,3.708 00,0021,0028,0970.5,+02.0,077,0138,1615577703,3.742 00,0022,0029,0970.6,+01.9,078,0142,1615578003,3.684 00,0021,0028,0970.5,+02.0,078,0139,1615578303,3.598 00,0025,0034,0970.4,+01.7,078,0162,1615578603,3.658 00,0024,0032,0970.2,+01.8,078,0150,1615578903,3.646 00,0026,0036,0970.2,+01.9,078,0161,1615579203,3.48 00,0020,0027,0970.1,+02.1,077,0140,1615579503,3.421 00,0019,0026,0970.5,+01.9,078,0150,1615579803,3.41 00,0021,0028,0970.3,+01.8,078,0143,1615580103,3.4 00,0019,0026,0970.4,+01.7,079,0187,1615580403,3.384 00,0020,0027,0970.9,+01.7,079,0121,1615580703,3.457 00,0022,0029,0970.5,+01.9,079,0176,1615581003,3.511 00,0025,0034,0971.0,+01.7,079,0147,1615581303,3.536 00,0021,0028,0970.6,+01.8,080,0156,1615581603,3.476 00,0021,0028,0970.5,+01.9,079,0149,1615581903,3.466 00,0020,0027,0970.6,+01.8,079,0126,1615582203,3.454 00,0020,0027,0970.6,+02.0,079,0153,1615582503,3.445 00,0022,0029,0970.7,+02.0,078,0174,1615582803,3.472 00,0022,0029,0970.7,+01.9,079,0163,1615583103,3.426 00,0022,0029,0970.5,+02.0,078,0145,1615583403,3.399 00,0022,0029,0970.4,+01.7,079,0168,1615583703,3.384 00,0022,0029,0970.3,+01.8,079,0143,1615584003,3.569 00,0021,0028,0970.4,+01.9,078,0154,1615584303,3.496 00,0020,0027,0970.2,+02.1,077,0131,1615584603,3.705 00,0021,0028,0970.5,+02.2,077,0163,1615584903,3.551 00,0020,0027,0970.3,+01.8,078,0147,1615585203,3.697 00,0019,0026,0970.2,+01.8,078,0151,1615585503,3.459 00,0017,0023,0970.1,+01.4,079,0159,1615585803,3.454 00,0022,0029,0970.3,+01.2,081,0171,1615586103,3.431 00,0016,0022,0970.0,+00.9,082,0162,1615586403,3.419 00,0026,0036,0969.6,+00.8,083,0135,1615586716,16.894 00,0021,0028,0969.9,+00.9,083,0134,1615587003,3.578 00,0041,0055,0969.8,+00.9,082,0162,1615587303,3.372 00,0036,0049,0969.7,+01.0,082,0149,1615587603,3.779 00,0023,0031,0969.8,+01.0,082,0125,1615587903,3.434 00,0027,0037,0969.7,+01.2,081,0154,1615588203,3.674 00,0021,0028,0969.7,+01.6,080,0158,1615588503,3.483 00,0019,0026,0969.9,+01.6,079,0152,1615588803,3.457 00,0026,0036,0969.6,+01.5,080,0148,1615589103,3.438 00,0023,0031,0969.5,+01.5,080,0195,1615589403,3.434 00,0024,0032,0969.7,+01.5,080,0183,1615589703,3.471 00,0026,0036,0969.7,+01.5,080,0146,1615590003,3.604 00,0022,0029,0969.7,+01.5,080,0143,1615590303,3.391 00,0030,0042,0969.6,+01.5,081,0152,1615590603,3.576 00,0023,0031,0969.5,+01.5,081,0148,1615590903,3.657 00,0020,0027,0969.7,+01.8,080,0149,1615591203,3.35 00,0021,0028,0969.8,+01.8,079,0144,1615591503,3.43 00,0026,0036,0969.6,+01.8,080,0144,1615591803,3.478 00,0021,0028,0969.9,+02.0,079,0174,1615592103,3.66 00,0022,0029,0969.8,+02.2,078,0152,1615592403,3.446 00,0020,0027,0969.8,+02.2,079,0150,1615592703,3.433 00,0022,0029,0969.5,+02.6,077,0165,1615593003,3.418 00,0024,0032,0969.2,+02.5,078,0155,1615593303,3.41 00,0023,0031,0969.3,+02.5,078,0147,1615593603,3.595 00,0018,0024,0969.3,+02.4,078,0176,1615593903,3.421 00,0023,0031,0969.2,+02.2,079,0174,1615594203,3.563 00,0027,0037,0969.1,+02.2,079,0154,1615594503,3.353 00,0023,0031,0969.2,+02.0,080,0170,1615594803,3.35 00,0018,0024,0969.2,+01.9,081,0138,1615595103,3.417 00,0021,0028,0969.2,+02.1,081,0131,1615595403,3.53 00,0022,0029,0969.2,+02.3,081,0147,1615595703,3.661 00,0020,0027,0969.2,+02.3,080,0122,1615596003,3.436 00,0025,0034,0969.1,+02.2,081,0150,1615596303,3.423 00,0023,0031,0969.1,+02.3,081,0161,1615596603,3.61 00,0021,0028,0969.1,+02.3,081,0164,1615596903,3.614 00,0020,0027,0969.2,+02.3,081,0176,1615597203,3.579 00,0020,0027,0969.0,+02.2,081,0187,1615597503,3.373 00,0023,0031,0968.9,+02.2,082,0144,1615597803,3.565 00,0021,0028,0968.9,+02.4,082,0166,1615598103,3.345 00,0019,0026,0968.7,+02.4,081,0148,1615598403,3.333 00,0020,0027,0968.7,+02.6,080,0152,1615598703,3.403 00,0023,0031,0968.5,+02.3,081,0155,1615599003,3.456 00,0022,0029,0968.4,+02.1,082,0160,1615599303,3.638 00,0021,0028,0968.1,+02.1,082,0157,1615599603,3.627 00,0022,0029,0968.0,+02.2,082,0159,1615599903,3.415 00,0023,0031,0968.3,+01.9,082,0153,1615600203,3.401 00,0019,0026,0968.3,+01.9,082,0150,1615600503,3.402 00,0020,0027,0968.0,+01.8,083,0138,1615600803,3.591 00,0021,0028,0967.9,+01.5,084,0144,1615601103,3.364 00,0021,0028,0967.8,+01.4,085,0131,1615601403,3.362 00,0023,0031,0967.7,+01.6,085,0166,1615601703,3.341 00,0021,0028,0967.6,+01.5,084,0152,1615602003,3.523 00,0023,0031,0967.7,+01.4,085,0173,1615602303,3.399 00,0024,0032,0968.0,+01.5,085,0174,1615602603,3.45 00,0016,0022,0968.0,+01.5,084,0172,1615602903,3.453 00,0022,0029,0967.8,+01.3,085,0165,1615603203,3.436 00,0024,0032,0967.8,+01.3,085,0160,1615603503,3.41 00,0021,0028,0967.9,+01.5,085,0163,1615603803,3.6 00,0023,0031,0967.8,+01.7,085,0150,1615604103,3.383 00,0023,0031,0967.8,+01.6,084,0149,1615604403,3.57 00,0021,0028,0967.8,+01.7,085,0163,1615604703,3.371 00,0020,0027,0968.0,+01.6,084,0144,1615605003,3.344 00,0020,0027,0967.9,+01.3,084,0182,1615605303,3.33 00,0028,0038,0968.0,+01.1,085,0150,1615605603,3.319 00,0024,0032,0968.1,+01.0,086,0148,1615605903,3.394 00,0022,0029,0967.8,+01.1,087,0152,1615606203,3.649 00,0021,0028,0968.1,+01.2,086,0157,1615606503,3.43 00,0021,0028,0967.7,+01.0,085,0155,1615606803,3.417 00,0018,0024,0968.0,+00.7,085,0136,1615607103,3.406 00,0017,0023,0968.0,+00.3,086,0168,1615607403,3.592 00,0024,0032,0967.9,+00.3,087,0137,1615607703,3.405 00,0022,0029,0967.8,+00.3,088,0148,1615608003,3.366 00,0023,0031,0967.6,+00.7,087,0133,1615608303,3.36 00,0025,0034,0967.4,+00.8,086,0161,1615608603,3.34 00,0023,0031,0967.6,+00.7,085,0151,1615608903,3.33 00,0024,0032,0967.7,+00.6,085,0142,1615609203,3.32 00,0025,0034,0967.6,+00.3,085,0136,1615609503,3.396 00,0057,0076,0967.7,+00.2,086,0160,1615609803,3.443 00,0030,0042,0968.2,+00.1,087,0151,1615610106,6.383 00,0114,0154,0967.9,+00.1,087,0156,1615610403,3.425 00,0100,0134,0967.9,+00.1,087,0154,1615610703,3.405 00,0042,0057,0968.0,+00.4,088,0148,1615611003,3.616 00,0037,0050,0968.1,+00.7,087,0167,1615611303,3.395 00,0026,0036,0968.3,+00.8,085,0165,1615611603,3.383 00,0024,0032,0968.3,+00.9,085,0166,1615611903,3.557 00,0025,0034,0968.1,+01.2,085,0159,1615612203,3.54 00,0025,0034,0968.1,+01.5,085,0134,1615612503,3.543 00,0031,0043,0968.0,+01.7,085,0144,1615612803,3.513 00,0043,0058,0968.3,+01.9,084,0153,1615613103,3.591 00,0037,0050,0968.1,+02.1,084,0135,1615613403,3.437 00,0024,0032,0968.5,+02.5,083,0154,1615613703,3.441 00,0017,0023,0968.7,+02.9,082,0150,1615614003,3.434 00,0027,0037,0968.7,+02.9,080,0163,1615614303,3.398 00,0026,0036,0968.8,+03.2,081,0159,1615614603,3.585 00,0020,0027,0968.4,+03.4,080,0177,1615614903,3.37 00,0014,0018,0968.4,+03.7,080,0166,1615615203,3.368 00,0014,0018,0968.7,+04.0,078,0172,1615615503,3.343 00,0014,0018,0968.7,+04.3,077,0147,1615615803,3.526 00,0013,0017,0968.7,+04.8,075,0163,1615616106,6.258 00,0014,0018,0968.9,+05.3,071,0164,1615616403,3.501 00,0014,0018,0968.6,+05.8,068,0155,1615616703,3.663 00,0013,0017,0969.0,+07.2,068,0156,1615617003,3.615 00,0024,0032,0968.9,+08.5,064,0164,1615617303,3.597 00,0024,0032,0968.9,+09.6,065,0157,1615617603,3.58 00,0020,0027,0968.9,+09.1,056,0159,1615617903,3.564 00,0024,0032,0968.9,+09.7,057,0151,1615618203,3.551 00,0022,0029,0968.9,+08.4,057,0150,1615618503,3.552 00,0018,0024,0969.1,+07.7,059,0152,1615618803,3.536 00,0021,0028,0969.0,+08.6,059,0162,1615619103,3.305 00,0023,0031,0968.9,+08.9,057,0158,1615619403,3.485 00,0018,0024,0968.9,+09.6,056,0150,1615619703,3.48 00,0019,0026,0969.0,+11.1,052,0145,1615620003,3.45 00,0030,0042,0968.8,+10.5,053,0155,1615620303,3.523 00,0020,0027,0969.0,+09.6,055,0144,1615620603,3.369 00,0023,0031,0969.0,+08.2,057,0143,1615620903,3.55 00,0019,0026,0969.0,+07.9,060,0153,1615621203,3.531 00,0020,0027,0969.2,+08.2,059,0135,1615621503,3.514 00,0018,0024,0969.4,+09.5,057,0164,1615621803,3.338 00,0019,0026,0969.2,+11.2,052,0148,1615622103,3.482 00,0023,0031,0969.1,+10.6,054,0159,1615622403,3.276 00,0025,0034,0969.0,+10.3,054,0160,1615622703,3.452 00,0024,0032,0968.9,+10.9,054,0132,1615623003,3.433 00,0022,0029,0969.0,+12.4,051,0151,1615623303,3.245 00,0023,0031,0969.0,+11.6,051,0145,1615623603,3.206 00,0023,0031,0968.9,+10.3,052,0178,1615623903,3.284 00,0020,0027,0969.1,+10.7,053,0155,1615624203,3.54 00,0023,0031,0968.8,+11.0,053,0155,1615624503,3.521 00,0021,0028,0969.0,+10.4,054,0145,1615624803,3.482 00,0030,0042,0969.1,+12.1,050,0160,1615625103,3.462 00,0021,0028,0969.1,+13.7,046,0156,1615625403,3.443 00,0022,0029,0969.2,+13.5,045,0152,1615625703,3.43 00,0021,0028,0969.0,+13.5,046,0154,1615626003,3.411 00,0021,0028,0968.9,+15.4,041,0171,1615626303,3.395 00,0019,0026,0968.9,+16.6,042,0154,1615626603,3.179 00,0017,0023,0968.7,+15.9,041,0133,1615626903,3.385 00,0019,0026,0968.7,+16.4,041,0136,1615627203,3.344 00,0017,0023,0968.5,+16.6,041,0164,1615627503,3.414 00,0017,0023,0968.7,+16.8,040,0147,1615627803,3.454 00,0020,0027,0968.4,+17.4,039,0157,1615628103,3.437 00,0019,0026,0968.7,+16.3,039,0158,1615628403,3.419 00,0020,0027,0968.6,+16.3,040,0147,1615628703,3.431 00,0017,0023,0968.4,+17.3,040,0149,1615629003,3.387 00,0017,0023,0968.6,+16.6,040,0167,1615629303,3.367 00,0019,0026,0968.8,+15.0,044,0162,1615629603,3.354 00,0019,0026,0968.5,+15.1,043,0156,1615629903,3.371 00,0019,0026,0968.5,+15.0,043,0176,1615630203,3.315 00,0018,0024,0968.3,+15.0,043,0159,1615630503,3.297 00,0023,0031,0968.3,+14.7,045,0146,1615630803,3.31 00,0020,0027,0968.2,+14.8,045,0164,1615631103,3.375 00,0017,0023,0968.5,+14.8,044,0169,1615631403,3.435 00,0018,0024,0968.7,+14.9,045,0156,1615631703,3.386 00,0017,0023,0968.6,+14.3,045,0152,1615632003,3.407 00,0018,0024,0968.8,+13.5,049,0168,1615632303,3.348 00,0020,0027,0968.5,+13.9,047,0153,1615632603,3.162 00,0021,0028,0968.4,+13.7,048,0136,1615632903,3.314 00,0021,0028,0968.5,+13.7,048,0134,1615633203,3.098 00,0020,0027,0968.2,+13.5,047,0158,1615633503,3.08 00,0018,0024,0968.2,+13.6,048,0164,1615633803,3.267 00,0020,0027,0968.1,+14.3,048,0173,1615634103,3.246 00,0021,0028,0968.3,+15.0,045,0176,1615634403,3.065 00,0018,0024,0968.1,+15.8,044,0140,1615634703,3.424 00,0017,0023,0968.4,+16.3,043,0144,1615635003,3.395 00,0019,0026,0968.2,+15.9,042,0132,1615635303,3.348 00,0017,0023,0968.0,+16.3,041,0148,1615635603,3.408 00,0020,0027,0968.2,+14.7,046,0157,1615635903,3.303 00,0020,0027,0968.1,+13.9,048,0165,1615636203,3.269 00,0023,0031,0968.3,+13.6,048,0157,1615636503,3.255 00,0024,0032,0968.1,+15.0,045,0146,1615636803,3.276 00,0023,0031,0968.0,+15.4,044,0142,1615637103,3.218 00,0022,0029,0967.9,+16.1,044,0134,1615637403,3.261 00,0021,0028,0967.8,+16.1,044,0153,1615637703,3.198 00,0017,0023,0967.7,+16.7,041,0151,1615638003,3.307 00,0016,0022,0967.4,+16.9,041,0137,1615638303,3.425 00,0018,0024,0967.3,+15.5,044,0137,1615638603,3.289 00,0018,0024,0967.3,+15.0,045,0175,1615638903,3.422 00,0016,0022,0967.3,+17.2,042,0155,1615639203,3.254 00,0015,0021,0967.4,+18.3,040,0170,1615639503,3.347 00,0017,0023,0967.5,+18.0,038,0133,1615639803,3.216 00,0016,0022,0967.2,+17.2,038,0155,1615640103,3.252 00,0018,0024,0967.5,+16.9,040,0144,1615640402,2.989 00,0015,0021,0967.5,+17.7,040,0150,1615640703,3.162 00,0016,0022,0967.5,+16.2,041,0159,1615641003,3.189 00,0016,0022,0967.4,+17.5,041,0146,1615641303,3.297 00,0016,0022,0967.4,+18.8,037,0151,1615641602,2.941 00,0014,0018,0967.4,+18.8,038,0168,1615641903,3.178 00,0014,0018,0967.3,+18.1,037,0131,1615642203,3.02 00,0017,0023,0967.5,+15.8,042,0153,1615642503,3.437 00,0020,0027,0967.3,+17.0,041,0150,1615642803,3.31 00,0019,0026,0967.5,+17.0,041,0158,1615643103,3.186 00,0018,0024,0967.5,+16.4,044,0137,1615643403,3.348 00,0017,0023,0967.5,+17.1,040,0161,1615643703,3.052 00,0018,0024,0967.4,+15.5,043,0136,1615644003,3.114 00,0018,0024,0967.5,+14.3,047,0141,1615644303,3.103 00,0015,0021,0967.5,+16.2,045,0157,1615644603,3.325 00,0012,0016,0967.3,+17.9,040,0162,1615644903,3.144 00,0015,0021,0967.5,+18.0,039,0164,1615645203,3.169 00,0015,0021,0967.0,+18.2,039,0155,1615645503,3.148 00,0015,0021,0967.0,+18.2,038,0161,1615645803,3.169 00,0012,0016,0967.1,+19.3,038,0136,1615646103,3.283 00,0017,0023,0967.2,+18.9,038,0165,1615646403,3.311 00,0017,0023,0967.2,+17.1,041,0143,1615646703,3.161 00,0020,0027,0967.5,+16.5,042,0165,1615647003,3.144 00,0017,0023,0967.3,+15.9,044,0133,1615647303,3.071 00,0019,0026,0967.2,+16.0,044,0145,1615647602,2.876 00,0019,0026,0967.5,+15.6,045,0145,1615647903,3.066 00,0021,0028,0967.5,+15.1,046,0138,1615648203,3.021 00,0020,0027,0967.7,+15.2,046,0145,1615648503,3.031 00,0019,0026,0967.3,+14.9,048,0148,1615648802,2.976 00,0019,0026,0967.5,+15.0,048,0144,1615649103,3.39 00,0018,0024,0967.3,+14.7,048,0142,1615649403,3.104 00,0018,0024,0967.6,+14.8,049,0166,1615649703,3.074 00,0017,0023,0967.6,+14.5,049,0152,1615650003,3.387 00,0015,0021,0967.6,+13.7,049,0158,1615650302,2.84 00,0017,0023,0967.2,+13.1,052,0161,1615650602,2.856 00,0016,0022,0967.4,+12.8,054,0155,1615650903,3.085 00,0014,0018,0967.5,+12.5,052,0141,1615651202,2.989 00,0016,0022,0967.6,+11.8,057,0170,1615651502,2.773 00,0013,0017,0967.4,+11.3,058,0153,1615651802,2.994 00,0032,0044,0967.4,+10.7,062,0135,1615652102,2.984 00,0029,0039,0967.4,+10.2,062,0136,1615652402,2.967 00,0022,0029,0967.9,+09.9,062,0169,1615652703,3.037 00,0041,0055,0967.7,+09.3,068,0158,1615653003,3.081 00,0031,0043,0967.9,+08.8,069,0145,1615653303,3.021 00,0033,0045,0967.7,+08.2,071,0165,1615653603,3.012 00,0028,0038,0967.8,+07.6,073,0144,1615653902,2.988 00,0023,0031,0967.9,+07.5,073,0155,1615654802,2.942 00,0023,0031,0967.9,+07.6,073,0153,1615655102,2.731 00,0023,0031,0967.9,+07.0,074,0149,1615655402,2.925 00,0036,0049,0968.0,+06.6,075,0162,1615655702,2.703 00,0033,0045,0967.7,+06.5,076,0141,1615656002,2.881 00,0029,0039,0967.9,+06.3,077,0160,1615656302,2.99 00,0020,0027,0967.9,+06.4,077,0165,1615656603,3.048 00,0026,0036,0968.1,+06.1,077,0158,1615656902,2.782 00,0021,0028,0967.9,+05.9,078,0142,1615657202,2.772 00,0022,0029,0967.9,+05.8,079,0155,1615657502,2.954 00,0020,0027,0968.0,+06.4,076,0167,1615657802,2.943 00,0027,0037,0968.1,+06.5,076,0153,1615658102,2.729 00,0018,0024,0967.9,+06.3,076,0147,1615658402,2.905 00,0023,0031,0968.0,+06.3,076,0146,1615658702,2.697 00,0019,0026,0968.0,+06.7,074,0147,1615659002,2.68 00,0022,0029,0968.0,+07.0,073,0149,1615659302,2.909 00,0022,0029,0968.0,+06.6,074,0140,1615659602,2.848 00,0018,0024,0968.0,+07.0,073,0175,1615659902,2.815 00,0018,0024,0968.1,+06.9,073,0134,1615660202,2.777 00,0017,0023,0968.3,+06.9,073,0169,1615660502,2.754 00,0019,0026,0968.3,+06.7,074,0148,1615660802,2.74 00,0019,0026,0968.5,+07.0,073,0175,1615661102,2.968 00,0021,0028,0968.2,+07.2,072,0173,1615661402,2.911 00,0016,0022,0968.5,+07.3,072,0150,1615661702,2.696 00,0014,0018,0968.5,+07.3,072,0134,1615662002,2.678 00,0019,0026,0968.5,+07.1,073,0157,1615662302,2.66 00,0016,0022,0968.3,+07.2,073,0131,1615662602,2.695 00,0016,0022,0968.7,+07.3,073,0141,1615662902,2.636 00,0015,0021,0968.5,+07.6,071,0155,1615663202,2.813 00,0015,0021,0968.5,+07.8,070,0173,1615663502,2.885 00,0018,0024,0968.5,+07.5,071,0146,1615663802,2.934 00,0029,0039,0968.9,+07.1,072,0141,1615664102,2.72 00,0015,0021,0968.8,+07.0,072,0174,1615664402,2.704 00,0014,0018,0968.9,+06.8,073,0170,1615664702,2.688 00,0019,0026,0968.5,+06.4,074,0170,1615665002,2.871 00,0019,0026,0968.6,+06.2,075,0136,1615665302,2.66 00,0023,0031,0968.6,+06.0,075,0160,1615665602,2.645 00,0016,0022,0968.5,+06.2,075,0165,1615665902,2.632 00,0020,0027,0968.9,+06.1,075,0153,1615666202,2.618 00,0020,0027,0968.9,+06.3,074,0142,1615666502,2.609 00,0019,0026,0968.7,+06.3,075,0164,1615666802,2.642 00,0017,0023,0968.8,+06.4,074,0149,1615667102,2.727 00,0017,0023,0969.2,+06.5,073,0154,1615667402,2.709 00,0019,0026,0969.2,+06.5,073,0159,1615667702,2.935 00,0018,0024,0968.7,+06.4,073,0155,1615668002,2.928 00,0018,0024,0968.8,+06.3,074,0144,1615668302,2.664 00,0018,0024,0968.7,+06.0,075,0158,1615668602,2.651 00,0021,0028,0968.7,+06.0,076,0163,1615668902,2.642 00,0019,0026,0968.8,+06.4,074,0146,1615669202,2.62 00,0018,0024,0968.9,+06.1,075,0175,1615669502,2.805 00,0018,0024,0968.7,+05.9,075,0175,1615669802,2.589 00,0020,0027,0969.0,+05.9,075,0159,1615670102,2.773 00,0021,0028,0968.8,+06.0,075,0166,1615670402,2.559 00,0019,0026,0969.1,+06.2,074,0160,1615670702,2.838 00,0021,0028,0969.0,+06.2,073,0156,1615671002,2.686 00,0020,0027,0968.7,+06.3,073,0146,1615671302,2.667 00,0020,0027,0968.8,+06.2,073,0144,1615671602,2.853 00,0018,0024,0968.9,+06.3,073,0143,1615671902,2.639 00,0019,0026,0968.6,+06.2,073,0164,1615672202,2.626 00,0020,0027,0968.6,+06.4,072,0162,1615672502,2.61 00,0019,0026,0968.9,+06.3,073,0149,1615672811,11.029 00,0018,0024,0968.5,+06.2,073,0155,1615673102,2.567 00,0020,0027,0968.5,+06.2,074,0139,1615673402,2.552 00,0021,0028,0968.4,+06.2,074,0153,1615673702,2.734 00,0021,0028,0968.6,+06.4,073,0152,1615674002,2.524 00,0020,0027,0968.4,+06.4,073,0129,1615674302,2.593 00,0021,0028,0968.5,+06.2,074,0129,1615674602,2.645 00,0023,0031,0968.1,+06.1,074,0153,1615674902,2.635 00,0022,0029,0968.2,+06.1,074,0165,1615675202,2.619 00,0021,0028,0968.5,+06.2,073,0159,1615675502,2.604 00,0020,0027,0968.3,+05.7,074,0150,1615675802,2.587 00,0018,0024,0968.1,+05.3,076,0177,1615676102,2.772 00,0022,0029,0968.4,+05.8,074,0149,1615676402,2.557 00,0020,0027,0968.1,+05.7,074,0138,1615676702,2.547 00,0021,0028,0968.0,+05.6,075,0139,1615677002,2.529 00,0026,0036,0967.9,+05.6,076,0122,1615677302,2.514 00,0022,0029,0967.8,+05.6,075,0166,1615677602,2.498 00,0026,0036,0968.0,+05.5,076,0140,1615677902,2.768 00,0022,0029,0968.2,+05.7,076,0129,1615678202,2.879 00,0022,0029,0967.8,+05.9,075,0148,1615678502,2.807 00,0021,0028,0967.9,+06.2,074,0141,1615678802,2.599 00,0022,0029,0967.8,+05.9,074,0170,1615679102,2.771 00,0019,0026,0968.1,+06.1,074,0163,1615679402,2.757 00,0021,0028,0968.2,+05.8,075,0139,1615679702,2.549 00,0021,0028,0967.9,+05.6,075,0154,1615680002,2.531 00,0021,0028,0968.0,+05.7,075,0154,1615680302,2.514 00,0021,0028,0967.8,+05.6,076,0153,1615680602,2.5 00,0020,0027,0968.0,+05.7,075,0147,1615680902,2.685 00,0021,0028,0967.7,+05.8,075,0142,1615681202,2.669 00,0022,0029,0967.6,+05.8,075,0182,1615681502,2.549 00,0022,0029,0967.4,+05.6,075,0139,1615681802,2.587 00,0020,0027,0967.6,+05.5,076,0150,1615682102,2.573 00,0023,0031,0967.3,+05.4,076,0159,1615682402,2.556 00,0023,0031,0967.3,+05.3,077,0174,1615682702,2.738 00,0019,0026,0967.3,+05.2,077,0139,1615683002,2.528 00,0024,0032,0967.5,+05.1,078,0147,1615683302,2.712 00,0023,0031,0967.1,+05.3,077,0150,1615683602,2.5 00,0019,0026,0967.2,+05.1,077,0157,1615683902,2.485 00,0020,0027,0967.3,+05.1,077,0142,1615684202,2.668 00,0020,0027,0967.1,+04.6,078,0170,1615684502,2.456 00,0020,0027,0967.0,+04.6,079,0163,1615684802,2.64 00,0021,0028,0967.1,+04.5,079,0176,1615685102,2.714 00,0020,0027,0967.1,+04.8,078,0150,1615685402,2.77 00,0021,0028,0967.0,+04.8,078,0147,1615685702,2.741 00,0019,0026,0966.9,+04.8,078,0142,1615686002,2.54 00,0021,0028,0967.0,+04.6,079,0180,1615686302,2.515 00,0020,0027,0967.1,+04.7,079,0150,1615686602,2.708 00,0024,0032,0967.1,+04.6,079,0140,1615686902,2.489 00,0020,0027,0967.0,+04.6,079,0154,1615687202,2.673 00,0021,0028,0967.2,+04.6,079,0146,1615687502,2.463 00,0020,0027,0966.9,+04.5,079,0162,1615687802,2.444 00,0022,0029,0967.0,+04.5,080,0184,1615688102,2.428 00,0021,0028,0966.9,+04.3,080,0162,1615688402,2.42 00,0021,0028,0967.0,+04.6,080,0150,1615688702,2.489 00,0021,0028,0966.7,+04.7,079,0132,1615689002,2.736 00,0021,0028,0966.8,+04.6,079,0144,1615689302,2.518 00,0023,0031,0966.9,+04.7,080,0143,1615689602,2.504 00,0023,0031,0966.8,+04.7,079,0159,1615689902,2.491 00,0024,0032,0966.8,+04.6,080,0149,1615690202,2.674 00,0022,0029,0967.1,+04.5,080,0165,1615690502,2.663 00,0023,0031,0966.6,+04.4,081,0160,1615690802,2.647 00,0024,0032,0966.8,+04.3,080,0165,1615691102,2.432 00,0023,0031,0966.6,+04.4,080,0131,1615691402,2.619 00,0025,0034,0966.5,+04.3,081,0154,1615691702,2.405 00,0024,0032,0966.8,+04.2,080,0136,1615692002,2.593 00,0024,0032,0966.6,+04.3,080,0159,1615692302,2.464 00,0024,0032,0966.8,+04.4,080,0153,1615692602,2.71 00,0022,0029,0966.6,+04.3,080,0165,1615692902,2.692 00,0018,0024,0966.7,+04.2,081,0148,1615693202,2.681 00,0022,0029,0966.6,+04.3,080,0125,1615693502,2.471 00,0021,0028,0966.6,+04.3,080,0160,1615693802,2.454 00,0023,0031,0967.0,+04.1,081,0134,1615694102,2.44 00,0025,0034,0966.8,+04.0,081,0160,1615694402,2.623 00,0022,0029,0966.5,+04.3,080,0159,1615694702,2.419 00,0024,0032,0966.6,+04.1,081,0160,1615695002,2.6 00,0021,0028,0966.4,+03.9,081,0136,1615695302,2.386 00,0026,0036,0966.8,+04.0,081,0173,1615695602,2.372 00,0024,0032,0966.4,+03.8,082,0130,1615695902,2.447 00,0024,0032,0966.4,+03.8,083,0173,1615696202,2.495 00,0026,0036,0966.4,+03.3,083,0163,1615696502,2.68 00,0026,0036,0966.5,+03.0,084,0153,1615696802,2.467 00,0023,0031,0966.4,+02.8,085,0158,1615697102,2.458 00,0024,0032,0966.4,+02.5,086,0159,1615697402,2.467 00,0030,0042,0966.3,+02.5,087,0147,1615697702,2.429 00,0025,0034,0966.5,+02.5,087,0146,1615698002,2.424 00,0026,0036,0966.6,+02.6,087,0159,1615698302,2.6 00,0027,0037,0966.6,+02.6,087,0156,1615698602,2.396 00,0028,0038,0966.6,+02.5,087,0143,1615698902,2.601 00,0027,0037,0966.4,+02.5,087,0142,1615699202,2.362 00,0030,0042,0966.4,+03.2,087,0156,1615699502,2.441 00,0028,0038,0966.4,+03.8,084,0162,1615699802,2.488 00,0034,0047,0966.4,+04.3,083,0138,1615700102,2.712 00,0023,0031,0966.8,+04.9,080,0152,1615700405,5.27 00,0025,0034,0966.4,+05.6,078,0159,1615700702,2.445 00,0022,0029,0966.6,+05.9,076,0147,1615701002,2.431 00,0029,0039,0966.6,+06.4,075,0156,1615701302,2.612 00,0028,0038,0966.6,+07.3,073,0139,1615701602,2.597 00,0026,0036,0966.4,+08.5,071,0162,1615701902,2.385 00,0023,0031,0966.7,+09.8,067,0157,1615702202,2.565 00,0021,0028,0966.6,+10.4,063,0158,1615702502,2.352 00,0017,0023,0966.8,+11.7,060,0140,1615702802,2.337 00,0012,0016,0966.5,+12.7,065,0176,1615703102,2.604 00,0013,0017,0966.5,+13.4,062,0167,1615703402,2.744 00,0022,0029,0966.5,+13.2,060,0166,1615703702,2.627 00,0017,0023,0966.7,+13.9,056,0167,1615704002,2.612 00,0021,0028,0966.9,+14.0,057,0155,1615704302,2.61 00,0029,0039,0966.8,+14.3,060,0165,1615704602,2.576 00,0035,0048,0967.0,+14.5,055,0135,1615704902,2.558 00,0029,0039,0966.8,+13.9,055,0142,1615705202,2.549 00,0024,0032,0966.9,+14.5,054,0143,1615705502,2.328 00,0026,0036,0967.0,+13.4,056,0153,1615705802,2.51 00,0030,0042,0966.9,+13.1,058,0143,1615706102,2.291 00,0026,0036,0966.8,+13.6,055,0152,1615706402,2.473 00,0022,0029,0967.1,+14.6,054,0152,1615706702,2.546 00,0020,0027,0966.5,+15.4,052,0187,1615707002,2.607 00,0018,0024,0966.5,+16.1,051,0159,1615707302,2.568 00,0028,0038,0966.4,+14.8,051,0143,1615707602,2.553 00,0027,0037,0966.3,+15.3,052,0147,1615707902,2.533 00,0022,0029,0966.2,+16.7,050,0167,1615708202,2.316 00,0026,0036,0966.3,+16.7,048,0140,1615708502,2.606 00,0026,0036,0966.4,+15.8,050,0150,1615708802,2.492 00,0025,0034,0966.3,+16.5,049,0142,1615709102,2.263 00,0026,0036,0966.1,+15.6,049,0154,1615709402,2.456 00,0027,0037,0966.4,+16.8,047,0146,1615709702,2.227 00,0023,0031,0966.2,+16.5,047,0175,1615710002,2.408 00,0027,0037,0966.0,+15.2,051,0154,1615710302,2.492 00,0025,0034,0966.0,+16.2,047,0138,1615710602,2.337 00,0024,0032,0966.0,+16.7,047,0166,1615710902,2.502 00,0025,0034,0966.2,+16.3,047,0148,1615711202,2.287 00,0027,0037,0966.0,+15.7,049,0133,1615711502,2.472 00,0030,0042,0966.0,+16.8,048,0139,1615711802,2.453 00,0026,0036,0966.0,+18.0,045,0157,1615712102,2.449 00,0026,0036,0965.9,+18.3,045,0156,1615712402,2.219 00,0025,0034,0966.0,+17.7,044,0153,1615712702,2.399 00,0029,0039,0965.5,+17.9,046,0158,1615713002,2.378 00,0027,0037,0965.7,+17.1,045,0165,1615713302,2.177 00,0025,0034,0965.7,+17.6,046,0157,1615713602,2.378 00,0027,0037,0965.4,+18.4,043,0155,1615713902,2.414 00,0025,0034,0965.2,+18.8,044,0157,1615714202,2.454 00,0025,0034,0965.5,+19.0,041,0158,1615714502,2.438 00,0025,0034,0965.3,+18.9,042,0154,1615714802,2.421 00,0025,0034,0965.3,+18.5,044,0156,1615715102,2.407 00,0026,0036,0964.9,+18.8,044,0146,1615715402,2.385 00,0021,0028,0965.2,+19.3,042,0130,1615715702,2.224 00,0028,0038,0965.1,+18.0,046,0153,1615716002,2.15 00,0024,0032,0964.9,+17.5,046,0162,1615716302,2.358 00,0023,0031,0964.7,+17.9,045,0136,1615716602,2.331 00,0021,0028,0964.7,+19.3,042,0158,1615716902,2.294 00,0020,0027,0964.7,+19.8,041,0144,1615717202,2.079 00,0023,0031,0964.9,+19.8,043,0145,1615717502,2.348 00,0024,0032,0965.0,+18.8,042,0166,1615717802,2.387 00,0022,0029,0964.9,+19.4,041,0153,1615718102,2.37 00,0020,0027,0964.7,+20.9,037,0161,1615718402,2.352 00,0019,0026,0964.5,+20.7,039,0163,1615718702,2.355 00,0019,0026,0964.3,+21.0,038,0147,1615719002,2.115 00,0023,0031,0964.2,+20.2,039,0154,1615719302,2.097 00,0017,0023,0964.3,+21.0,040,0155,1615719602,2.295 00,0020,0027,0964.2,+21.4,037,0156,1615719902,2.258 00,0021,0028,0963.9,+21.5,038,0153,1615720202,2.244 00,0021,0028,0964.1,+20.9,039,0157,1615720502,2.235 00,0022,0029,0963.7,+20.0,041,0158,1615720802,2.206 00,0028,0038,0963.7,+18.4,047,0138,1615721102,2.077 00,0026,0036,0963.9,+18.7,045,0128,1615721402,2.123 00,0026,0036,0963.5,+18.7,045,0168,1615721702,2.299 00,0025,0034,0963.4,+18.7,044,0138,1615722002,2.281 00,0025,0034,0963.6,+18.1,046,0173,1615722302,2.082 00,0022,0029,0963.6,+19.2,044,0145,1615722602,2.248 00,0024,0032,0963.0,+19.3,042,0154,1615722902,2.227 00,0024,0032,0963.1,+18.9,042,0158,1615723202,2.211 00,0025,0034,0963.0,+18.6,045,0135,1615723502,2.205 00,0025,0034,0963.1,+18.0,046,0174,1615723801,1.994 00,0029,0039,0963.2,+16.7,050,0176,1615724101,1.958 00,0026,0036,0962.8,+18.0,046,0158,1615724402,2.142 00,0027,0037,0962.9,+17.6,050,0143,1615724702,2.009 00,0028,0038,0963.0,+18.2,047,0167,1615725002,2.054 00,0028,0038,0962.9,+17.4,050,0152,1615725302,2.243 00,0026,0036,0962.8,+17.6,048,0144,1615725602,2.212 00,0028,0038,0962.7,+17.9,048,0189,1615725902,2.199 00,0025,0034,0962.6,+18.4,047,0147,1615726202,2.178 00,0027,0037,0962.8,+17.1,049,0167,1615726502,2.162 00,0027,0037,0962.9,+17.4,048,0194,1615726802,2.146 00,0030,0042,0962.5,+18.3,047,0138,1615727102,2.126 00,0025,0034,0962.6,+19.3,045,0133,1615727402,2.109 00,0031,0043,0962.4,+19.5,042,0153,1615727702,2.09 00,0035,0048,0962.2,+20.1,043,0151,1615728001,1.877 00,0026,0036,0962.1,+20.0,041,0176,1615728301,1.951 00,0041,0055,0962.3,+19.5,043,0140,1615728602,2.235 00,0027,0037,0962.1,+19.3,044,0144,1615728902,2.167 00,0040,0054,0962.3,+19.7,043,0173,1615729201,1.952 00,0023,0031,0962.0,+19.8,042,0142,1615729502,2.19 00,0027,0037,0962.1,+20.2,042,0154,1615729802,2.113 00,0024,0032,0961.8,+19.5,042,0161,1615730102,2.12 00,0021,0028,0961.7,+19.3,042,0166,1615730402,2.072 00,0031,0043,0961.7,+19.8,042,0186,1615730701,1.884 00,0022,0029,0961.7,+19.8,041,0150,1615731002,2.09 00,0017,0023,0961.8,+19.7,041,0148,1615731302,2.019 00,0022,0029,0961.7,+19.4,041,0135,1615731602,2.01 00,0027,0037,0961.6,+18.9,041,0140,1615731902,2.08 00,0017,0023,0961.5,+19.0,039,0168,1615732202,2.142 00,0016,0022,0961.9,+19.1,038,0155,1615732502,2.107 00,0015,0021,0961.6,+18.5,039,0149,1615732802,2.092 00,0051,0069,0961.5,+18.5,039,0137,1615733102,2.06 00,0017,0023,0961.6,+17.5,041,0163,1615733401,1.847 00,0018,0024,0961.5,+17.5,041,0144,1615733702,2.059 00,0039,0053,0961.5,+18.0,041,0162,1615734002,2.008 00,0013,0017,0961.4,+17.5,042,0155,1615734302,2.034 00,0012,0016,0961.5,+17.1,041,0134,1615734602,2.131 00,0010,0013,0961.4,+16.6,039,0147,1615734902,2.011 00,0010,0013,0961.7,+16.5,042,0156,1615735201,1.951 00,0010,0013,0961.5,+16.3,044,0154,1615735502,2.019 00,0010,0013,0961.6,+16.5,044,0162,1615735802,2.052 00,0011,0015,0961.4,+16.4,044,0154,1615736102,2.117 00,0012,0016,0961.3,+15.8,046,0127,1615736402,2.059 00,0012,0016,0961.3,+15.2,048,0156,1615736701,1.801 00,0014,0018,0961.3,+14.9,050,0136,1615737002,2.212 00,0017,0023,0961.4,+14.8,053,0153,1615737301,1.838 00,0012,0016,0961.4,+14.5,054,0145,1615737602,2.05 00,0017,0023,0961.3,+14.1,059,0156,1615737902,2.044 00,0016,0022,0961.2,+13.6,060,0127,1615738201,1.987 00,0018,0024,0961.2,+13.0,064,0141,1615738501,1.948 00,0017,0023,0961.2,+12.6,064,0163,1615738801,1.879 00,0025,0034,0961.1,+12.1,070,0163,1615739102,2.117 00,0027,0037,0961.1,+11.8,071,0131,1615739402,2.002 00,0023,0031,0961.1,+11.4,072,0144,1615739701,1.827 00,0022,0029,0961.0,+10.9,073,0141,1615740001,1.962 00,0020,0027,0961.4,+10.4,074,0147,1615740301,1.947 00,0023,0031,0961.4,+10.0,075,0134,1615740601,1.948 00,0021,0028,0961.3,+09.7,077,0128,1615740901,1.716 00,0022,0029,0961.1,+09.5,077,0150,1615741201,1.956 00,0020,0027,0961.2,+09.3,078,0132,1615741501,1.687 00,0024,0032,0961.3,+09.1,078,0125,1615741801,1.669 00,0020,0027,0961.4,+09.4,079,0153,1615742101,1.847 00,0017,0023,0961.2,+09.6,080,0157,1615742401,1.645 00,0021,0028,0961.3,+09.9,079,0162,1615742701,1.906 00,0020,0027,0961.2,+10.1,078,0182,1615743001,1.954 00,0022,0029,0961.0,+10.2,077,0148,1615743301,1.737 00,0023,0031,0961.3,+10.5,077,0163,1615743601,1.738 00,0020,0027,0961.2,+10.4,077,0150,1615743902,2.04 00,0023,0031,0961.3,+10.4,078,0161,1615744201,1.918 00,0023,0031,0961.2,+10.4,077,0157,1615744501,1.871 00,0025,0034,0961.0,+10.3,078,0166,1615744801,1.854 00,0024,0032,0961.1,+10.3,078,0142,1615745101,1.84 00,0029,0039,0961.0,+10.3,078,0136,1615745401,1.624 00,0027,0037,0961.1,+10.4,077,0145,1615745701,1.807 00,0027,0037,0960.9,+10.3,077,0141,1615746001,1.594 00,0022,0029,0960.8,+10.1,078,0142,1615746301,1.663 00,0024,0032,0960.9,+10.3,077,0142,1615746601,1.904 00,0021,0028,0960.8,+09.8,078,0146,1615746901,1.933 00,0017,0023,0960.8,+09.4,079,0144,1615747201,1.679 00,0015,0021,0960.9,+09.1,079,0139,1615747501,1.866 00,0023,0031,0960.8,+08.8,081,0148,1615747801,1.646 00,0020,0027,0960.5,+08.5,082,0157,1615748101,1.629 00,0021,0028,0960.8,+08.4,083,0166,1615748401,1.616 00,0030,0042,0960.6,+08.7,082,0156,1615748701,1.796 00,0018,0024,0960.6,+08.3,081,0151,1615749001,1.78 00,0018,0024,0960.8,+08.0,084,0139,1615749301,1.568 00,0024,0032,0960.5,+08.1,084,0149,1615749601,1.554 00,0021,0028,0960.6,+08.3,083,0161,1615749901,1.863 00,0019,0026,0960.4,+08.0,083,0144,1615750201,1.865 00,0020,0027,0960.5,+07.9,082,0130,1615750501,1.655 00,0021,0028,0960.5,+07.8,084,0140,1615750801,1.837 00,0019,0026,0960.4,+07.9,084,0160,1615751101,1.821 00,0018,0024,0960.3,+08.0,081,0149,1615751401,1.606 00,0017,0023,0960.4,+08.2,081,0149,1615751701,1.59 00,0019,0026,0960.6,+08.6,080,0163,1615752001,1.773 00,0019,0026,0960.3,+09.5,076,0146,1615752301,1.76 00,0022,0029,0960.4,+10.0,074,0155,1615752601,1.743 00,0017,0023,0960.3,+09.9,074,0165,1615752901,1.571 00,0017,0023,0960.2,+09.2,075,0179,1615753201,1.75 00,0014,0018,0960.3,+08.9,075,0167,1615753501,1.782 00,0017,0023,0960.2,+08.1,078,0149,1615753801,1.628 00,0014,0018,0959.9,+08.2,077,0170,1615754101,1.813 00,0015,0021,0960.1,+08.0,078,0145,1615754401,1.795 00,0017,0023,0959.8,+08.3,078,0131,1615754701,1.785 00,0017,0023,0959.7,+08.2,077,0152,1615755001,1.762 00,0014,0018,0959.9,+07.8,078,0166,1615755301,1.747 00,0014,0018,0960.1,+07.6,078,0151,1615755601,1.732 00,0014,0018,0960.1,+08.0,077,0163,1615755901,1.717 00,0015,0021,0959.7,+07.9,077,0161,1615756201,1.701 00,0012,0016,0960.1,+07.3,079,0166,1615756501,1.53 00,0015,0021,0960.0,+07.2,080,0153,1615756801,1.674 00,0017,0023,0960.2,+07.7,080,0171,1615757101,1.748 00,0018,0024,0959.9,+07.9,079,0137,1615757401,1.602 00,0017,0023,0959.7,+07.9,077,0174,1615757701,1.579 00,0017,0023,0959.9,+08.0,077,0137,1615758001,1.771 00,0015,0021,0959.8,+08.2,076,0147,1615758301,1.744 00,0014,0018,0959.9,+08.0,077,0142,1615758601,1.53 00,0014,0018,0959.6,+07.9,078,0160,1615758901,1.711 00,0016,0022,0959.6,+08.0,078,0160,1615759201,1.705 00,0017,0023,0959.3,+08.1,078,0171,1615759501,1.483 00,0016,0022,0959.5,+07.9,077,0161,1615759801,1.458 00,0017,0023,0959.4,+08.2,078,0159,1615760101,1.65 00,0016,0022,0959.6,+08.1,076,0153,1615760401,1.427 00,0015,0021,0959.0,+07.9,078,0161,1615760701,1.7 00,0016,0022,0959.1,+07.7,079,0163,1615761001,1.746 00,0016,0022,0958.9,+07.7,080,0154,1615761301,1.727 00,0017,0023,0958.8,+07.8,078,0148,1615761601,1.515 00,0016,0022,0959.0,+07.6,079,0151,1615761901,1.5 00,0017,0023,0958.7,+07.1,080,0161,1615762201,1.484 00,0017,0023,0958.9,+06.7,082,0142,1615762501,1.669 00,0017,0023,0958.9,+06.7,082,0162,1615762801,1.655 00,0020,0027,0958.6,+07.0,082,0149,1615763101,1.637 00,0017,0023,0958.8,+07.3,081,0147,1615763401,1.621 00,0020,0027,0958.8,+07.1,081,0139,1615763701,1.419 00,0017,0023,0958.7,+07.0,082,0172,1615764001,1.593 00,0020,0027,0958.8,+07.1,082,0137,1615764301,1.47 00,0018,0024,0958.7,+06.9,082,0141,1615764601,1.713 00,0015,0021,0958.5,+06.8,083,0179,1615764901,1.503 00,0021,0028,0958.6,+06.7,083,0142,1615765201,1.68 00,0020,0027,0958.5,+06.8,083,0166,1615765501,1.47 00,0018,0024,0958.4,+06.9,083,0162,1615765801,1.457 00,0016,0022,0958.3,+06.9,082,0154,1615766101,1.44 00,0017,0023,0958.6,+06.6,083,0155,1615766401,1.422 00,0018,0024,0958.3,+06.6,084,0170,1615766701,1.61 00,0017,0023,0958.4,+06.3,084,0156,1615767001,1.396 00,0016,0022,0958.3,+06.1,084,0167,1615767301,1.583 00,0019,0026,0957.9,+05.9,085,0150,1615767601,1.369 00,0018,0024,0958.1,+05.7,086,0165,1615767901,1.437 00,0018,0024,0958.0,+05.8,086,0146,1615768201,1.679 00,0018,0024,0958.0,+05.8,086,0150,1615768501,1.675 00,0019,0026,0957.8,+05.8,087,0148,1615768801,1.457 00,0019,0026,0957.7,+05.9,087,0160,1615769101,1.639 00,0018,0024,0958.0,+05.7,087,0148,1615769401,1.425 00,0020,0027,0957.7,+05.9,086,0137,1615769701,1.422 00,0018,0024,0957.8,+05.9,087,0169,1615770001,1.392 00,0021,0028,0957.8,+06.6,084,0134,1615770301,1.381 00,0019,0026,0957.8,+06.4,085,0143,1615770601,1.563 00,0018,0024,0957.7,+06.5,083,0126,1615770901,1.349 00,0023,0031,0957.3,+06.2,085,0147,1615771201,1.334 00,0020,0027,0957.2,+07.0,083,0161,1615771501,1.604 00,0020,0027,0957.3,+07.3,082,0160,1615771801,1.466 00,0017,0023,0957.3,+07.5,081,0159,1615772101,1.44 00,0018,0024,0957.1,+07.7,080,0165,1615772401,1.636 00,0018,0024,0957.4,+07.8,079,0145,1615772701,1.41 00,0017,0023,0956.8,+07.6,080,0152,1615773001,1.592 00,0013,0017,0956.9,+07.7,079,0154,1615773301,1.38 00,0013,0017,0957.2,+07.5,080,0162,1615773601,1.363 00,0018,0024,0957.0,+07.3,083,0170,1615773901,1.545 00,0018,0024,0956.8,+07.5,082,0138,1615774201,1.338 00,0015,0021,0956.9,+07.6,082,0145,1615774501,1.513 00,0016,0022,0956.7,+07.8,081,0156,1615774801,1.301 00,0017,0023,0956.6,+07.9,080,0168,1615775101,1.382 00,0017,0023,0956.9,+08.0,080,0142,1615775401,1.419 00,0014,0018,0956.4,+07.9,080,0137,1615775701,1.602 00,0010,0013,0956.7,+07.9,080,0145,1615776001,1.587 00,0015,0021,0956.7,+07.9,080,0162,1615776301,1.374 00,0015,0021,0956.4,+08.1,079,0146,1615776601,1.36 00,0016,0022,0956.5,+08.2,079,0148,1615776901,1.344 00,0013,0017,0956.3,+07.9,080,0146,1615777201,1.35 00,0017,0023,0956.4,+08.1,079,0150,1615777501,1.311 00,0015,0021,0955.9,+08.2,079,0186,1615777801,1.497 00,0018,0024,0956.2,+08.1,078,0166,1615778101,1.28 00,0017,0023,0956.0,+07.9,079,0170,1615778401,1.463 00,0015,0021,0955.9,+07.8,079,0175,1615778701,1.536 00,0016,0022,0956.1,+07.6,079,0162,1615779001,1.385 00,0014,0018,0955.7,+07.3,080,0149,1615779301,1.572 00,0015,0021,0955.7,+07.3,080,0191,1615779601,1.354 00,0013,0017,0955.5,+07.4,078,0148,1615779901,1.537 00,0015,0021,0955.9,+07.2,078,0173,1615780201,1.523 00,0015,0021,0956.0,+07.3,078,0159,1615780501,1.307 00,0013,0017,0956.0,+07.0,078,0143,1615780801,1.489 00,0014,0018,0956.0,+06.7,079,0139,1615781101,1.475 00,0015,0021,0955.8,+06.1,082,0155,1615781401,1.266 00,0015,0021,0955.8,+06.1,083,0136,1615781701,1.249 00,0016,0022,0956.0,+06.5,081,0160,1615782001,1.232 00,0017,0023,0955.7,+06.7,080,0159,1615782301,1.504 00,0016,0022,0955.6,+06.4,081,0143,1615782601,1.548 00,0015,0021,0955.7,+05.9,083,0152,1615782901,1.336 00,0015,0021,0955.7,+06.1,082,0153,1615783201,1.323 00,0016,0022,0955.8,+06.5,081,0164,1615783501,1.307 00,0015,0021,0955.4,+06.6,080,0156,1615783801,1.491 00,0016,0022,0955.7,+06.7,080,0168,1615784101,1.275 00,0016,0022,0955.3,+06.6,079,0147,1615784401,1.262 00,0014,0018,0955.5,+06.6,080,0130,1615784701,1.445 00,0015,0021,0955.3,+06.6,081,0163,1615785001,1.434 00,0019,0026,0955.2,+06.8,080,0174,1615785301,1.414 00,0016,0022,0955.1,+06.7,081,0160,1615785601,1.406 00,0016,0022,0954.9,+07.2,081,0149,1615785901,1.495 00,0017,0023,0955.0,+08.1,078,0146,1615786201,1.522 00,0017,0023,0954.5,+09.1,074,0148,1615786501,1.506 00,0016,0022,0954.8,+10.5,069,0187,1615786801,1.486 00,0016,0022,0954.5,+11.4,066,0167,1615787101,1.485 00,0015,0021,0954.5,+11.8,062,0155,1615787401,1.256 00,0014,0018,0954.6,+11.9,062,0147,1615787701,1.451 00,0015,0021,0954.6,+12.1,062,0150,1615788001,1.419 00,0013,0017,0954.9,+12.6,062,0158,1615788301,1.208 00,0013,0017,0954.5,+11.8,062,0151,1615788601,1.387 00,0012,0016,0954.8,+11.7,064,0159,1615788901,1.374 00,0013,0017,0954.5,+11.6,064,0158,1615789201,1.372 00,0011,0015,0954.7,+11.7,063,0144,1615789501,1.226 00,0012,0016,0954.2,+11.5,064,0140,1615789801,1.475 00,0015,0021,0954.3,+11.4,064,0162,1615790101,1.449 00,0011,0015,0954.3,+11.5,064,0144,1615790401,1.438 00,0012,0016,0954.3,+11.8,063,0163,1615790701,1.223 00,0011,0015,0954.4,+12.2,063,0155,1615791001,1.214 00,0011,0015,0954.5,+12.3,062,0181,1615791301,1.184 00,0011,0015,0954.8,+12.4,062,0163,1615791601,1.387 00,0011,0015,0954.4,+12.5,063,0154,1615791901,1.173 00,0014,0018,0954.2,+12.9,063,0134,1615792201,1.135 00,0013,0017,0954.3,+12.2,065,0144,1615792501,1.122 00,0012,0016,0954.6,+12.7,064,0149,1615792801,1.104 00,0014,0018,0954.4,+12.1,063,0160,1615793101,1.37 00,0012,0016,0954.4,+12.2,064,0162,1615793401,1.415 00,0011,0015,0954.4,+12.6,063,0165,1615793701,1.417 00,0012,0016,0954.3,+13.2,061,0135,1615794001,1.377 00,0011,0015,0954.6,+13.5,062,0148,1615794301,1.378 00,0011,0015,0954.4,+13.9,060,0147,1615794601,1.368 00,0011,0015,0954.5,+13.8,061,0159,1615794901,1.131 00,0012,0016,0954.1,+14.3,060,0168,1615795201,1.117 00,0009,0012,0954.4,+14.9,059,0150,1615795501,1.096 00,0010,0013,0953.9,+16.0,056,0155,1615795801,1.089 00,0008,0011,0953.9,+14.9,058,0137,1615796101,1.284 00,0008,0011,0953.9,+14.2,060,0131,1615796401,1.243 00,0009,0012,0954.0,+14.3,060,0147,1615796701,1.112 00,0009,0012,0953.9,+14.6,059,0130,1615797001,1.356 00,0012,0016,0953.3,+13.0,063,0158,1615797301,1.143 00,0011,0015,0953.7,+14.1,061,0166,1615797601,1.323 00,0012,0016,0953.4,+14.4,059,0174,1615797901,1.305 00,0012,0016,0953.6,+14.5,061,0174,1615798201,1.29 00,0013,0017,0953.5,+14.8,059,0149,1615798501,1.097 00,0011,0015,0953.1,+14.6,060,0157,1615798801,1.252 00,0015,0021,0953.2,+14.9,059,0168,1615799101,1.062 00,0012,0016,0953.2,+14.5,060,0166,1615799401,1.043 00,0011,0015,0952.9,+15.3,058,0176,1615799701,1.201 00,0014,0018,0952.9,+15.7,057,0154,1615800001,1.211 00,0010,0013,0953.0,+16.0,055,0142,1615800301,1.274 00,0008,0011,0952.9,+15.6,055,0152,1615800601,1.323 00,0008,0011,0952.8,+15.1,057,0160,1615800901,1.086 00,0010,0013,0952.7,+14.7,057,0154,1615801201,1.292 00,0009,0012,0952.9,+15.0,056,0146,1615801501,1.077 00,0011,0015,0952.5,+15.1,056,0149,1615801801,1.257 00,0011,0015,0952.3,+15.4,054,0161,1615802101,1.218 00,0010,0013,0952.3,+16.2,053,0146,1615802401,1.226 00,0010,0013,0952.4,+16.2,053,0161,1615802701,1.177 00,0009,0012,0952.4,+15.7,055,0161,1615803001,1.158 00,0009,0012,0952.5,+15.1,057,0163,1615803300,0.942 00,0011,0015,0952.4,+14.8,058,0154,1615803601,1.187 00,0008,0011,0952.1,+15.1,058,0155,1615803900,0.996 00,0009,0012,0951.8,+15.1,056,0146,1615804201,1.238 00,0008,0011,0951.8,+15.6,054,0179,1615804501,1.219 00,0008,0011,0951.8,+15.1,055,0176,1615804801,1.202 00,0008,0011,0951.4,+15.4,054,0164,1615805101,1.187 00,0010,0013,0951.4,+15.5,053,0179,1615805401,1.168 00,0009,0012,0951.4,+15.5,053,0165,1615805701,1.152 00,0010,0013,0951.5,+15.7,052,0146,1615806000,0.937 00,0009,0012,0951.3,+15.9,051,0157,1615806301,1.125 00,0010,0013,0951.3,+16.1,051,0138,1615806601,1.126 00,0010,0013,0951.4,+15.7,051,0137,1615806901,1.106 00,0007,0010,0951.0,+15.7,051,0139,1615807201,1.062 00,0008,0011,0950.9,+15.1,052,0158,1615807501,1.133 00,0008,0011,0951.1,+14.8,054,0113,1615807800,0.985 00,0009,0012,0950.7,+14.7,055,0152,1615808100,0.99 00,0010,0013,0950.8,+14.6,055,0158,1615808400,0.976 00,0012,0016,0950.6,+14.8,054,0167,1615808701,1.156 00,0008,0011,0950.5,+14.9,053,0152,1615809001,1.145 00,0009,0012,0950.4,+14.8,054,0140,1615809301,1.093 00,0009,0012,0950.3,+14.8,054,0138,1615809601,1.127 00,0011,0015,0950.2,+14.9,054,0162,1615809901,1.061 00,0010,0013,0950.3,+14.8,055,0167,1615810200,0.845 00,0007,0010,0949.9,+14.7,055,0157,1615810501,1.024 00,0008,0011,0950.3,+14.4,055,0164,1615810800,0.841 00,0009,0012,0949.9,+14.2,055,0172,1615811100,0.877 00,0009,0012,0950.2,+14.4,055,0154,1615811401,1.12 00,0007,0010,0949.8,+14.6,054,0136,1615811701,1.101 00,0008,0011,0950.0,+14.7,055,0133,1615812000,0.891 00,0017,0023,0950.0,+14.0,061,0157,1615812300,0.876 00,0020,0027,0950.0,+13.6,063,0159,1615812600,0.855 00,0017,0023,0949.8,+13.9,061,0161,1615812900,0.837 00,0022,0029,0949.9,+13.9,061,0153,1615813200,0.82 00,0018,0024,0949.7,+13.6,061,0156,1615813500,0.81 00,0018,0024,0949.8,+13.5,061,0151,1615813800,0.984 00,0018,0024,0949.5,+13.4,061,0155,1615814100,0.772 00,0017,0023,0949.8,+13.1,060,0152,1615814400,0.752 00,0016,0022,0949.7,+13.1,063,0136,1615814701,1.019 00,0015,0021,0949.6,+13.1,061,0165,1615815001,1.066 00,0011,0015,0949.8,+12.6,062,0159,1615815301,1.048 00,0009,0012,0949.6,+12.7,060,0176,1615815601,1.063 00,0013,0017,0949.7,+12.6,061,0143,1615815901,1.011 00,0011,0015,0949.8,+12.2,063,0144,1615816200,0.797 00,0009,0012,0950.0,+12.2,063,0151,1615816500,0.785 00,0007,0010,0949.8,+12.0,063,0125,1615816800,0.8 00,0009,0012,0949.9,+12.3,063,0132,1615817100,0.748 00,0009,0012,0950.1,+11.9,064,0162,1615817400,0.731 00,0012,0016,0950.1,+11.6,065,0149,1615817700,0.913 00,0009,0012,0950.2,+11.1,067,0127,1615818000,0.895 00,0008,0011,0950.4,+10.8,069,0150,1615818300,0.97 00,0009,0012,0950.0,+10.5,070,0144,1615818601,1.011 00,0008,0011,0950.2,+10.3,071,0138,1615818900,0.798 00,0009,0012,0950.1,+09.9,074,0159,1615819200,0.978 00,0014,0018,0950.0,+09.4,079,0179,1615819500,0.964 00,0010,0013,0950.1,+09.2,079,0151,1615819800,0.948 00,0005,0007,0950.2,+09.1,078,0144,1615820100,0.93 00,0008,0011,0950.1,+09.0,080,0145,1615820400,0.916 00,0007,0010,0950.0,+08.9,080,0155,1615820700,0.704 00,0007,0010,0950.2,+08.8,079,0147,1615821000,0.731 00,0006,0008,0950.2,+08.5,081,0166,1615821300,0.886 00,0006,0008,0950.3,+08.2,083,0172,1615821600,0.974 00,0005,0007,0950.3,+07.8,087,0167,1615821900,0.724 00,0007,0010,0950.2,+07.7,088,0172,1615822200,0.977 00,0007,0010,0949.9,+07.5,086,0165,1615822500,0.752 00,0011,0015,0949.5,+07.5,087,0166,1615822800,0.976 00,0009,0012,0949.5,+07.5,088,0181,1615823100,0.932 00,0009,0012,0949.7,+07.5,090,0165,1615823400,0.711 00,0014,0018,0949.6,+07.5,090,0164,1615823700,0.734 00,0019,0026,0949.6,+07.5,091,0176,1615824000,0.674 00,0009,0012,0949.5,+07.5,091,0162,1615824300,0.698 00,0012,0016,0949.8,+07.5,091,0149,1615824600,0.688 00,0010,0013,0950.0,+07.6,091,0159,1615824900,0.895 00,0012,0016,0949.9,+07.7,090,0171,1615825200,0.812 00,0010,0013,0950.3,+07.8,090,0162,1615825500,0.981 00,0012,0016,0950.1,+07.7,090,0163,1615825800,0.763 00,0015,0021,0950.2,+07.8,091,0163,1615826100,0.915 00,0013,0017,0950.4,+07.8,090,0183,1615826401,1.049 00,0010,0013,0950.2,+07.9,089,0152,1615826700,0.755 00,0022,0029,0949.9,+07.7,091,0158,1615827000,0.868 00,0008,0011,0950.0,+07.5,092,0151,1615827300,0.915 00,0013,0017,0950.0,+07.5,092,0144,1615827600,0.664 00,0012,0016,0949.8,+07.5,092,0165,1615827900,0.885 00,0014,0018,0950.0,+07.5,092,0167,1615828200,0.609 00,0009,0012,0950.0,+07.4,093,0177,1615828500,0.79 00,0011,0015,0949.9,+07.3,093,0155,1615828800,0.58 00,0009,0012,0950.0,+07.3,093,0171,1615829100,0.649 00,0010,0013,0949.9,+07.3,093,0168,1615829400,0.898 00,0015,0021,0949.8,+07.3,092,0133,1615829700,0.879 00,0013,0017,0950.0,+07.5,090,0156,1615830000,0.668 00,0010,0013,0949.8,+07.4,088,0135,1615830300,0.692 00,0010,0013,0949.9,+07.3,088,0170,1615830600,0.833 00,0009,0012,0949.7,+07.2,087,0154,1615830900,0.669 00,0007,0010,0949.9,+07.0,088,0149,1615831200,0.803 00,0007,0010,0950.0,+07.0,087,0135,1615831500,0.61 00,0009,0012,0950.0,+06.9,088,0141,1615831800,0.772 00,0007,0010,0950.0,+07.0,087,0143,1615832100,0.858 00,0008,0011,0950.0,+06.9,087,0162,1615832400,0.545 00,0007,0010,0950.0,+07.0,087,0176,1615832700,0.818 00,0007,0010,0950.0,+06.9,087,0140,1615833000,0.663 00,0007,0010,0950.2,+07.1,085,0170,1615833300,0.65 00,0007,0010,0950.0,+07.0,085,0165,1615833600,0.831 00,0008,0011,0950.1,+07.0,086,0148,1615833900,0.818 00,0008,0011,0949.9,+07.0,087,0155,1615834200,0.621 00,0009,0012,0949.9,+06.9,087,0144,1615834500,0.785 00,0007,0010,0949.8,+06.8,086,0156,1615834800,0.769 00,0006,0008,0949.9,+06.7,085,0152,1615835100,0.754 00,0003,0005,0949.9,+06.5,084,0179,1615835400,0.745 00,0004,0006,0950.0,+06.2,082,0134,1615835700,0.572 00,0006,0008,0949.5,+06.0,082,0140,1615836000,0.511 00,0005,0007,0949.4,+05.9,082,0170,1615836300,0.583 00,0005,0007,0949.6,+05.8,082,0171,1615836600,0.633 00,0005,0007,0949.5,+05.8,082,0160,1615836900,0.816 00,0005,0007,0949.4,+05.7,081,0141,1615837200,0.822 00,0006,0008,0949.3,+05.6,082,0132,1615837500,0.589 00,0005,0007,0949.4,+05.7,081,0157,1615837800,0.772 00,0005,0007,0949.2,+05.6,082,0155,1615838100,0.76 00,0005,0007,0949.6,+05.7,080,0132,1615839300,0.689 00,0005,0007,0949.4,+05.7,080,0150,1615839600,0.472 00,0006,0008,0949.3,+05.6,081,0159,1615839900,0.547 00,0006,0008,0949.5,+05.5,080,0171,1615840200,0.794 00,0005,0007,0949.4,+05.6,080,0157,1615840500,0.578 00,0006,0008,0949.1,+05.6,079,0153,1615840800,0.779 00,0005,0007,0949.4,+05.6,079,0173,1615841100,0.555 00,0006,0008,0949.1,+05.5,079,0156,1615841400,0.734 00,0006,0008,0949.1,+05.5,080,0139,1615841700,0.719 00,0006,0008,0949.3,+05.5,080,0160,1615842000,0.506 00,0007,0010,0949.3,+05.6,079,0150,1615842300,0.695 00,0005,0007,0949.5,+05.1,080,0139,1615842600,0.476 00,0005,0007,0949.5,+04.6,082,0138,1615842900,0.666 00,0006,0008,0949.2,+04.5,084,0154,1615843200,0.449 00,0005,0007,0949.2,+04.6,086,0174,1615843500,0.521 00,0006,0008,0949.2,+04.6,084,0160,1615843800,0.768 00,0048,0065,0949.2,+04.4,082,0145,1615844100,0.557 00,0016,0022,0949.8,+04.3,082,0172,1615844400,0.542 00,0006,0008,0949.7,+04.1,083,0164,1615844700,0.727 00,0004,0006,0949.6,+04.0,081,0158,1615845000,0.514 00,0005,0007,0949.6,+04.0,081,0148,1615845300,0.499 00,0004,0006,0949.5,+03.9,082,0152,1615845600,0.49 00,0004,0006,0949.4,+03.9,082,0185,1615845900,0.471 00,0004,0006,0949.4,+03.8,081,0177,1615846200,0.46 00,0004,0006,0949.3,+03.9,081,0156,1615846500,0.445 00,0004,0006,0949.3,+03.9,082,0177,1615846800,0.432 00,0005,0007,0949.4,+03.9,083,0149,1615847100,0.704 00,0006,0008,0949.2,+03.9,083,0122,1615847400,0.55 00,0006,0008,0949.2,+03.9,083,0160,1615847700,0.735 00,0006,0008,0949.1,+04.2,082,0136,1615848000,0.524 00,0006,0008,0949.2,+04.6,079,0145,1615848300,0.508 00,0007,0010,0948.7,+04.9,075,0162,1615848600,0.495 00,0006,0008,0949.4,+04.9,076,0146,1615848900,0.48 00,0005,0007,0949.3,+04.9,076,0152,1615849200,0.662 00,0005,0007,0949.3,+04.8,077,0131,1615849500,0.651 00,0005,0007,0949.1,+04.8,078,0175,1615849800,0.638 00,0005,0007,0949.2,+04.7,079,0152,1615850100,0.619 00,0006,0008,0949.4,+04.5,079,0153,1615850400,0.412 00,0005,0007,0949.4,+04.2,081,0144,1615850700,0.488 00,0005,0007,0948.9,+03.9,081,0161,1615851000,0.73 00,0004,0006,0949.0,+03.9,082,0160,1615851300,0.514 00,0005,0007,0949.0,+03.9,084,0165,1615851600,0.703 00,0005,0007,0948.8,+03.9,084,0165,1615851900,0.487 00,0004,0006,0949.1,+03.9,084,0174,1615852200,0.475 00,0004,0006,0949.2,+04.0,084,0151,1615852500,0.468 00,0004,0006,0949.3,+04.0,082,0155,1615852800,0.469 00,0004,0006,0949.0,+04.0,082,0139,1615853100,0.629 00,0004,0006,0949.0,+04.1,083,0139,1615853400,0.42 00,0010,0013,0949.1,+04.0,084,0157,1615853700,0.403 00,0007,0010,0949.1,+04.0,085,0169,1615854000,0.389 00,0006,0008,0949.0,+03.9,085,0138,1615854300,0.483 00,0007,0010,0949.1,+03.8,086,0166,1615854600,0.509 00,0006,0008,0949.0,+03.7,086,0184,1615854900,0.501 00,0007,0010,0948.9,+03.7,087,0157,1615855200,0.481 00,0007,0010,0949.2,+03.8,087,0150,1615855500,0.466 00,0006,0008,0949.0,+03.9,087,0136,1615855800,0.458 00,0005,0007,0948.9,+03.9,087,0159,1615856100,0.447 00,0006,0008,0948.8,+03.8,087,0159,1615856400,0.427 00,0006,0008,0948.9,+03.8,085,0124,1615856700,0.613 00,0005,0007,0948.8,+03.9,085,0164,1615857000,0.602 00,0006,0008,0948.7,+03.8,087,0160,1615857300,0.383 00,0007,0010,0948.6,+03.8,085,0138,1615857600,0.371 00,0006,0008,0949.0,+03.8,086,0157,1615857900,0.441 00,0006,0008,0948.9,+03.8,086,0163,1615858200,0.689 00,0005,0007,0948.9,+03.9,086,0136,1615858500,0.476 00,0007,0010,0949.0,+03.8,086,0181,1615858800,0.469 00,0006,0008,0948.9,+03.7,086,0168,1615859100,0.452 00,0004,0006,0949.1,+03.8,086,0154,1615859400,0.441 00,0004,0006,0948.8,+03.8,086,0147,1615859700,0.42 00,0010,0013,0948.8,+03.7,087,0171,1615860000,0.408 00,0011,0015,0948.8,+03.7,086,0120,1615860300,0.59 00,0009,0012,0948.9,+03.7,086,0184,1615860600,0.38 00,0008,0011,0948.6,+03.6,087,0152,1615860900,0.563 00,0006,0008,0948.9,+03.5,087,0161,1615861200,0.353 00,0007,0010,0949.0,+03.5,086,0148,1615861500,0.424 00,0003,0005,0949.1,+03.4,087,0156,1615861800,0.483 00,0006,0008,0949.2,+03.4,087,0171,1615862100,0.658 00,0006,0008,0949.1,+03.4,088,0154,1615862400,0.646 00,0006,0008,0949.0,+03.4,088,0175,1615862700,0.432 00,0004,0006,0949.2,+03.3,088,0150,1615863000,0.432 00,0006,0008,0949.1,+03.3,088,0138,1615863300,0.603 00,0006,0008,0949.2,+03.3,087,0167,1615863600,0.59 00,0009,0012,0949.4,+03.2,088,0143,1615863900,0.39 00,0007,0010,0949.4,+03.2,088,0144,1615864200,0.366 00,0006,0008,0949.4,+03.2,088,0165,1615864500,0.355 00,0006,0008,0949.4,+03.2,089,0139,1615864800,0.338 00,0005,0007,0949.6,+03.2,089,0140,1615865100,0.679 00,0005,0007,0949.5,+03.2,088,0129,1615865400,0.46 00,0005,0007,0949.6,+03.2,089,0162,1615865700,0.451 00,0007,0010,0949.4,+03.2,088,0166,1615866000,0.433 00,0006,0008,0949.4,+03.2,087,0153,1615866300,0.417 00,0006,0008,0949.2,+03.1,087,0151,1615866600,0.403 00,0006,0008,0949.1,+03.1,087,0160,1615866900,0.391 00,0008,0011,0949.4,+03.0,087,0144,1615867200,0.374 00,0007,0010,0949.2,+02.9,088,0155,1615867500,0.378 00,0006,0008,0949.3,+02.8,088,0144,1615867800,0.548 00,0005,0007,0949.6,+02.9,087,0158,1615868100,0.338 00,0004,0006,0949.6,+02.8,087,0168,1615868400,0.326 00,0005,0007,0949.3,+02.7,087,0166,1615868700,0.397 00,0004,0006,0949.4,+02.7,087,0161,1615869000,0.451 00,0006,0008,0949.5,+02.5,088,0142,1615869300,0.433 00,0006,0008,0949.6,+02.5,089,0163,1615869600,0.42 00,0006,0008,0949.5,+02.5,089,0123,1615869900,0.407 00,0006,0008,0949.3,+02.4,090,0156,1615870200,0.39 00,0005,0007,0949.5,+02.5,090,0174,1615870500,0.383 00,0004,0006,0949.6,+02.6,090,0158,1615870800,0.568 00,0005,0007,0949.5,+02.8,090,0151,1615871100,0.355 00,0005,0007,0949.9,+03.0,089,0141,1615871400,0.339 00,0007,0010,0950.3,+03.1,090,0141,1615871700,0.355 00,0007,0010,0950.0,+03.3,090,0155,1615872000,0.528 00,0007,0010,0950.1,+03.4,090,0152,1615872300,0.386 00,0012,0016,0950.0,+03.5,089,0157,1615872600,0.435 00,0008,0011,0949.9,+03.7,089,0152,1615872900,0.618 00,0014,0018,0950.1,+03.8,088,0151,1615873200,0.424 00,0016,0022,0950.3,+04.0,088,0177,1615873500,0.393 00,0013,0017,0950.2,+04.3,087,0156,1615873800,0.378 00,0011,0015,0950.3,+04.5,087,0158,1615874100,0.36 00,0013,0017,0950.5,+04.7,085,0138,1615874400,0.386 00,0015,0021,0950.3,+04.8,085,0147,1615874700,0.53 00,0011,0015,0950.3,+05.2,084,0162,1615875000,0.517 00,0011,0015,0950.4,+05.5,084,0137,1615875300,0.503 00,0011,0015,0950.3,+05.9,083,0179,1615875600,0.489 00,0011,0015,0950.4,+06.1,082,0147,1615875900,0.364 00,0008,0011,0950.6,+06.3,079,0143,1615876200,0.425 00,0033,0045,0950.6,+06.7,080,0156,1615876500,0.395 00,0017,0023,0950.6,+06.9,080,0148,1615876800,0.576 00,0015,0021,0950.7,+06.9,078,0158,1615877100,0.381 00,0007,0010,0950.7,+06.2,075,0143,1615877400,0.348 00,0015,0021,0951.0,+06.4,075,0168,1615877700,0.335 00,0007,0010,0951.0,+06.1,076,0160,1615878000,0.33 00,0041,0055,0951.1,+06.4,076,0154,1615878300,0.304 00,0063,0086,0951.0,+06.6,076,0154,1615878600,0.485 00,0010,0013,0951.1,+06.6,076,0153,1615878900,0.469 00,0010,0013,0951.0,+06.9,074,0152,1615879200,0.455 00,0032,0044,0951.1,+06.8,074,0147,1615879500,0.359 00,0011,0015,0950.9,+06.9,072,0159,1615879800,0.609 00,0011,0015,0951.2,+07.2,074,0160,1615880100,0.517 00,0008,0011,0951.0,+07.9,072,0139,1615880400,0.672 00,0005,0007,0950.9,+07.1,070,0140,1615880700,0.327 00,0005,0007,0951.1,+06.8,073,0141,1615881000,0.508 00,0052,0070,0951.2,+07.2,071,0139,1615881300,0.297 00,0004,0006,0951.0,+07.0,069,0154,1615881600,0.495 00,0004,0006,0951.2,+07.3,068,0156,1615881900,0.34 00,0004,0006,0951.1,+06.5,071,0157,1615882200,0.439 00,0004,0006,0951.1,+06.4,073,0158,1615882500,0.45 00,0004,0006,0951.2,+06.7,069,0169,1615882800,0.431 00,0006,0008,0951.1,+06.3,073,0155,1615883100,0.53 00,0006,0008,0951.1,+06.4,073,0151,1615883400,0.823 00,0004,0006,0951.2,+06.5,071,0155,1615883700,0.403 00,0004,0006,0951.2,+06.3,072,0154,1615884000,0.341 00,0004,0006,0951.0,+06.4,071,0157,1615884300,0.527 00,0004,0006,0951.2,+06.4,072,0152,1615884600,0.546 00,0004,0006,0951.2,+06.3,070,0146,1615884900,0.408 00,0004,0006,0951.3,+06.5,070,0150,1615885200,0.445 00,0004,0006,0951.3,+06.9,071,0149,1615885500,0.319 00,0003,0005,0951.3,+06.2,069,0127,1615885800,0.213 00,0006,0008,0951.3,+06.2,072,0138,1615886100,0.2 00,0004,0006,0951.3,+06.9,071,0128,1615886400,0.187 00,0003,0005,0951.5,+07.0,072,0137,1615886700,0.255 00,0005,0007,0951.6,+06.9,071,0139,1615887000,0.501 00,0004,0006,0951.6,+07.4,070,0143,1615887300,0.288 00,0004,0006,0951.5,+08.0,069,0174,1615887600,0.295 00,0004,0006,0951.8,+07.7,067,0149,1615887900,0.253 00,0004,0006,0951.5,+07.7,065,0162,1615888200,0.433 00,0005,0007,0951.5,+07.6,066,0149,1615888500,0.445 00,0004,0006,0951.8,+07.7,067,0172,1615888800,0.406 00,0004,0006,0951.6,+07.7,066,0144,1615889100,0.413 00,0004,0006,0951.7,+06.9,066,0145,1615889400,0.403 00,0005,0007,0951.9,+07.3,066,0161,1615889700,0.159 00,0004,0006,0951.9,+07.3,067,0147,1615890000,0.146 00,0005,0007,0952.2,+07.3,067,0163,1615890300,0.412 00,0004,0006,0951.8,+07.0,065,0139,1615890600,0.484 00,0005,0007,0951.8,+06.8,067,0164,1615890900,0.449 00,0005,0007,0952.0,+06.6,067,0173,1615891200,0.431 00,0006,0008,0952.2,+06.6,068,0172,1615891500,0.218 00,0007,0010,0952.1,+06.7,065,0135,1615891800,0.198 00,0006,0008,0952.3,+06.6,066,0151,1615892100,0.19 00,0006,0008,0952.3,+05.9,067,0162,1615892400,0.176 00,0008,0011,0952.1,+06.1,068,0140,1615892700,0.352 00,0006,0008,0951.9,+06.1,069,0171,1615893000,0.152 00,0006,0008,0952.3,+06.6,067,0160,1615893300,0.142 00,0007,0010,0952.1,+06.5,067,0137,1615893600,0.318 00,0008,0011,0952.0,+06.0,068,0159,1615893900,0.18 00,0006,0008,0952.4,+05.6,070,0158,1615894200,0.235 00,0007,0010,0952.2,+05.4,069,0156,1615894500,0.222 00,0007,0010,0952.0,+05.1,071,0138,1615894800,0.198 00,0007,0010,0952.2,+05.5,070,0144,1615895100,0.191 00,0008,0011,0952.1,+05.5,071,0169,1615895400,0.367 00,0008,0011,0952.2,+05.4,073,0157,1615895700,0.353 00,0007,0010,0952.5,+05.2,072,0151,1615896000,0.177 00,0006,0008,0952.3,+05.2,073,0164,1615896300,0.432 00,0007,0010,0952.1,+05.5,071,0163,1615896600,0.307 00,0008,0011,0952.2,+05.8,071,0177,1615896900,0.326 00,0008,0011,0952.2,+05.9,069,0164,1615897200,0.083 00,0008,0011,0952.7,+06.0,070,0143,1615897500,0.163 00,0008,0011,0952.5,+06.2,068,0154,1615897800,0.2 00,0010,0013,0952.5,+05.9,069,0164,1615898100,0.188 00,0008,0011,0952.5,+05.3,070,0155,1615898400,0.192 00,0008,0011,0952.4,+05.4,071,0147,1615898700,0.161 00,0008,0011,0952.5,+05.4,070,0176,1615899000,0.667 00,0008,0011,0952.8,+05.3,069,0132,1615899300,0.327 00,0008,0011,0952.6,+05.4,070,0154,1615899600,0.112 00,0008,0011,0952.7,+05.7,069,0179,1615899900,0.118 00,0008,0011,0952.6,+05.4,068,0150,1615900200,0.081 00,0008,0011,0952.6,+05.4,069,0138,1615900500,0.201 00,0008,0011,0952.6,+06.1,067,0173,1615900800,0.068 00,0009,0012,0952.7,+05.7,067,0154,1615901100,0.277 00,0008,0011,0952.7,+05.5,068,0141,1615901400,0.602 00,0008,0011,0952.9,+05.2,069,0139,1615901700,0.547 00,0008,0011,0952.6,+05.4,069,0169,1615902000,0.343 00,0007,0010,0952.9,+05.2,068,0151,1615902300,0.273 00,0009,0012,0952.9,+05.1,069,0166,1615902600,0.338 00,0009,0012,0953.0,+05.1,069,0146,1615902900,0.374 00,0010,0013,0952.9,+05.1,068,0155,1615903200,0.404 00,0009,0012,0953.2,+04.8,069,0180,1615903500,0.269 00,0008,0011,0953.0,+05.0,068,0152,1615903800,0.062 00,0008,0011,0953.1,+04.8,068,0152,1615904100,0.044 00,0009,0012,0952.8,+04.6,070,0152,1615904400,0.032 00,0010,0013,0952.7,+04.4,073,0152,1615904700,0.163 00,0009,0012,0953.1,+04.3,073,0156,1615905000,0.348 00,0007,0010,0953.3,+04.2,073,0138,1615905300,0.17 00,0008,0011,0953.1,+04.0,074,0135,1615905600,0.209 00,0008,0011,0952.9,+04.0,075,0136,1615905900,0.105 00,0007,0010,0953.2,+04.1,075,0146,1615906200,0.129 00,0009,0012,0953.1,+04.1,075,0162,1615906500,0.282 00,0009,0012,0953.3,+04.0,074,0161,1615906800,0.189 00,0008,0011,0953.2,+04.1,074,0144,1615907100,0.053 00,0008,0011,0953.2,+04.1,074,0149,1615907400,0.04 00,0007,0010,0953.2,+04.2,074,0152,1615907700,0.217 00,0008,0011,0953.2,+04.1,073,0144,1615908000,0.032 00,0005,0007,0953.3,+03.9,075,0143,1615908300,0.299 00,0009,0012,0953.3,+03.9,075,0136,1615908600,0.383 00,0008,0011,0953.1,+03.8,075,0155,1615908900,0.162 00,0008,0011,0953.1,+03.8,076,0146,1615909200,0.101 00,0008,0011,0953.1,+03.9,075,0137,1615909500,0.147 00,0009,0012,0953.4,+03.9,075,0142,1615909800,0.08 00,0009,0012,0953.5,+03.8,075,0162,1615910100,0.257 00,0005,0007,0953.6,+03.9,075,0135,1615910400,0.106 00,0010,0013,0953.6,+03.8,074,0166,1615910700,0.037 00,0010,0013,0953.7,+03.8,074,0141,1615911000,0.022 00,0009,0012,0953.6,+03.7,074,0151,1615911300,0.203 00,0010,0013,0953.5,+03.7,075,0153,1615911599,59.989 00,0009,0012,0953.5,+03.7,076,0148,1615911900,0.329 00,0008,0011,0953.4,+03.8,074,0140,1615912200,0.115 00,0012,0016,0953.7,+03.7,074,0135,1615912500,0.095 00,0009,0012,0953.2,+03.7,074,0169,1615912800,0.083 00,0009,0012,0953.3,+03.7,074,0142,1615913100,0.27 00,0009,0012,0953.5,+03.8,074,0166,1615913400,0.249 00,0008,0011,0953.8,+03.7,073,0134,1615913700,0.05 00,0010,0013,0953.5,+03.7,073,0166,1615914000,0.225 00,0009,0012,0953.7,+03.7,073,0148,1615914300,0.209 00,0008,0011,0953.6,+03.7,073,0136,1615914600,0.197 00,0010,0013,0953.6,+03.6,074,0159,1615914899,59.982 00,0010,0013,0953.7,+03.6,074,0155,1615915199,59.97 00,0009,0012,0953.5,+03.6,073,0148,1615915500,0.242 00,0009,0012,0953.4,+03.6,074,0147,1615915800,0.091 00,0007,0010,0953.6,+03.6,074,0157,1615916100,0.078 00,0009,0012,0953.6,+03.6,074,0139,1615916400,0.065 00,0008,0011,0953.5,+03.6,074,0152,1615916700,0.054 00,0007,0010,0953.4,+03.6,074,0171,1615917000,0.039 00,0010,0013,0953.4,+03.5,074,0162,1615917300,0.234 00,0011,0015,0953.5,+03.6,074,0160,1615917600,0.065 00,0008,0011,0953.6,+03.6,074,0150,1615917899,59.992 00,0008,0011,0953.4,+03.6,075,0149,1615918199,59.982 00,0009,0012,0953.4,+03.5,074,0158,1615918499,59.973 00,0009,0012,0953.5,+03.6,074,0134,1615918800,0.265 00,0010,0013,0953.3,+03.5,074,0152,1615919100,0.027 00,0010,0013,0953.4,+03.5,074,0161,1615919400,0.072 00,0007,0010,0953.5,+03.6,074,0162,1615919700,0.266 00,0006,0008,0953.3,+03.6,074,0151,1615920000,0.047 00,0008,0011,0953.4,+03.5,074,0158,1615920300,0.271 00,0008,0011,0953.3,+03.4,075,0130,1615920600,0.035 00,0009,0012,0953.6,+03.5,074,0159,1615920900,0.008 00,0008,0011,0953.3,+03.6,074,0144,1615921200,0.048 00,0009,0012,0953.4,+03.6,074,0160,1615921500,0.03 00,0007,0010,0953.3,+03.6,074,0166,1615921799,59.966 00,0008,0011,0953.4,+03.5,074,0145,1615922099,59.949 00,0008,0011,0953.4,+03.5,074,0148,1615922400,0.146 00,0010,0013,0953.3,+03.6,074,0154,1615922700,0.22 00,0009,0012,0953.4,+03.6,074,0159,1615923000,0.061 00,0009,0012,0953.6,+03.7,074,0149,1615923300,0.049 00,0008,0011,0953.5,+03.6,074,0175,1615923600,0.04 00,0009,0012,0953.4,+03.5,074,0156,1615923900,0.017 00,0009,0012,0953.6,+03.6,074,0144,1615924200,0.199 00,0008,0011,0953.5,+03.6,074,0129,1615924499,59.988 00,0009,0012,0953.3,+03.5,074,0154,1615924800,0.42 00,0011,0015,0953.4,+03.6,074,0150,1615925100,0.188 00,0008,0011,0953.7,+03.7,073,0146,1615925399,59.994 00,0009,0012,0953.7,+03.6,074,0140,1615925700,0.13 00,0007,0010,0953.7,+03.7,074,0173,1615926000,0.124 00,0009,0012,0953.5,+03.6,074,0146,1615926300,0.203 00,0010,0013,0953.7,+03.7,074,0144,1615926600,0.045 00,0008,0011,0953.7,+03.7,073,0150,1615926900,0.267 00,0009,0012,0953.6,+03.6,074,0174,1615927200,0.011 00,0007,0010,0953.6,+03.6,074,0130,1615927500,0.072 00,0007,0010,0953.7,+03.6,074,0145,1615927800,0.211 00,0006,0008,0953.4,+03.6,074,0148,1615928099,59.975 00,0006,0008,0953.8,+03.5,074,0130,1615928399,59.957 00,0006,0008,0953.5,+03.5,074,0152,1615928699,59.954 00,0006,0008,0953.4,+03.6,074,0158,1615929000,0.128 00,0006,0008,0953.6,+03.6,074,0131,1615929299,59.916 00,0006,0008,0953.6,+03.6,074,0136,1615929600,0.105 00,0007,0010,0953.7,+03.5,074,0148,1615929899,59.981 00,0007,0010,0953.8,+03.5,074,0175,1615930200,0.024 00,0005,0007,0953.4,+03.6,074,0134,1615930500,0.207 00,0007,0010,0953.7,+03.6,074,0150,1615930799,59.997 00,0008,0011,0953.5,+03.6,074,0140,1615931100,0.184 00,0006,0008,0953.6,+03.6,074,0127,1615931399,59.966 00,0006,0008,0953.4,+03.6,074,0130,1615931699,59.984 00,0007,0010,0953.4,+03.5,074,0150,1615932000,0.141 00,0007,0010,0953.5,+03.5,074,0148,1615932299,59.922 00,0007,0010,0953.4,+03.5,074,0148,1615932600,0.116 00,0007,0010,0953.5,+03.4,074,0186,1615932900,0.089 00,0005,0007,0953.5,+03.4,075,0128,1615933199,59.873 00,0005,0007,0953.6,+03.3,074,0139,1615933500,0.145 00,0007,0010,0953.6,+03.4,075,0186,1615933799,59.998 00,0005,0007,0953.7,+03.4,075,0145,1615934100,0.077 00,0008,0011,0953.5,+03.5,074,0138,1615934399,59.967 00,0007,0010,0953.6,+03.6,073,0147,1615934699,59.953 00,0007,0010,0953.8,+03.7,073,0144,1615934999,59.939 00,0006,0008,0953.6,+03.7,073,0138,1615935299,59.925 00,0005,0007,0953.6,+03.7,073,0138,1615935599,59.916 00,0007,0010,0953.5,+03.6,072,0153,1615935899,59.897 00,0006,0008,0953.7,+03.7,073,0146,1615936199,59.883 00,0007,0010,0953.7,+03.7,073,0145,1615936500,0.066 00,0006,0008,0953.8,+03.7,072,0143,1615936799,59.859 00,0006,0008,0953.8,+03.7,073,0158,1615937099,59.937 00,0006,0008,0953.7,+03.7,073,0149,1615937399,59.977 00,0006,0008,0953.6,+03.7,073,0170,1615937700,0.183 00,0005,0007,0953.8,+03.8,072,0187,1615937999,59.95 00,0008,0011,0954.0,+03.8,072,0144,1615938299,59.944 00,0010,0013,0953.7,+03.8,072,0138,1615938600,0.122 00,0008,0011,0953.5,+03.9,072,0141,1615938900,0.106 00,0006,0008,0953.5,+04.0,071,0151,1615939199,59.897 00,0008,0011,0953.4,+03.9,071,0161,1615939500,0.082 00,0007,0010,0953.4,+03.9,071,0132,1615939799,59.87 00,0009,0012,0953.4,+03.8,072,0146,1615940099,59.855 00,0007,0010,0953.4,+03.9,072,0167,1615940399,59.839 00,0005,0007,0953.3,+03.9,072,0147,1615940699,59.946 00,0013,0017,0953.3,+03.8,071,0142,1615940999,59.963 00,0010,0013,0953.4,+03.9,071,0160,1615941300,0.147 00,0008,0011,0953.4,+03.9,071,0146,1615941599,59.931 00,0008,0011,0953.5,+03.9,071,0130,1615941899,59.919 00,0007,0010,0953.5,+04.0,070,0169,1615942200,0.099 00,0008,0011,0953.4,+04.0,071,0153,1615942500,0.086 00,0007,0010,0953.4,+03.9,071,0147,1615942800,0.072 00,0007,0010,0953.4,+03.9,071,0133,1615943099,59.865 00,0007,0010,0953.2,+03.9,071,0138,1615943399,59.846 00,0008,0011,0953.3,+03.8,072,0139,1615943699,59.834 00,0008,0011,0953.1,+03.8,072,0152,1615943999,59.821 00,0007,0010,0953.3,+03.8,072,0129,1615944299,59.892 00,0008,0011,0953.1,+03.8,072,0136,1615944600,0.138 00,0008,0011,0953.2,+03.7,072,0150,1615944899,59.926 00,0007,0010,0953.1,+03.8,072,0158,1615945199,59.911 00,0007,0010,0953.1,+03.8,072,0140,1615945499,59.898 00,0007,0010,0953.3,+03.9,071,0144,1615945800,0.082 00,0006,0008,0953.2,+04.0,069,0155,1615946099,59.87 00,0006,0008,0953.2,+04.2,068,0159,1615946399,59.859 00,0006,0008,0953.3,+04.2,068,0153,1615946700,0.04 00,0007,0010,0953.3,+04.3,068,0127,1615946999,59.831 00,0007,0010,0953.4,+04.3,067,0136,1615947299,59.817 00,0007,0010,0953.2,+04.2,068,0155,1615947600,0.021 00,0008,0011,0953.5,+04.3,068,0149,1615947900,0.07 00,0009,0012,0953.2,+04.1,069,0168,1615948200,0.146 00,0008,0011,0953.5,+04.1,069,0139,1615948499,59.908 00,0010,0013,0953.2,+04.1,069,0152,1615948800,0.09 00,0010,0013,0953.4,+04.0,070,0155,1615949099,59.879 00,0010,0013,0953.2,+03.9,070,0164,1615949399,59.865 00,0008,0011,0953.3,+03.9,070,0128,1615949699,59.849 00,0010,0013,0953.1,+03.8,070,0153,1615949999,59.839 00,0009,0012,0953.1,+03.8,071,0137,1615950300,0.046 00,0008,0011,0952.8,+03.7,072,0136,1615950599,59.811 00,0009,0012,0953.1,+03.8,071,0152,1615950899,59.994 00,0008,0011,0953.1,+04.0,069,0156,1615951199,59.782 00,0008,0011,0953.2,+04.2,068,0153,1615951500,0.061 00,0008,0011,0953.0,+04.0,069,0138,1615951799,59.903 00,0010,0013,0953.3,+03.9,072,0148,1615952099,59.887 00,0009,0012,0952.8,+03.7,073,0168,1615952400,0.076 00,0010,0013,0953.2,+03.6,074,0144,1615952699,59.861 00,0011,0015,0953.4,+03.5,075,0152,1615953000,0.048 00,0012,0016,0953.1,+03.4,075,0165,1615953300,0.038 00,0011,0015,0952.9,+03.4,075,0137,1615953599,59.82 00,0010,0013,0953.0,+03.4,075,0154,1615953899,59.81 00,0012,0016,0952.8,+03.4,075,0141,1615954199,59.794 00,0013,0017,0953.1,+03.4,074,0144,1615954499,59.778 00,0011,0015,0952.9,+03.4,075,0171,1615954799,59.777 00,0014,0018,0953.1,+03.3,075,0156,1615955099,59.837 00,0014,0018,0953.1,+03.4,074,0150,1615955399,59.988 00,0013,0017,0953.0,+03.4,074,0140,1615955699,59.883 00,0008,0011,0953.0,+03.4,074,0155,1615956000,0.059 00,0010,0013,0953.1,+03.4,074,0167,1615956299,59.844 00,0011,0015,0953.1,+03.4,074,0150,1615956599,59.83 00,0012,0016,0953.0,+03.4,074,0142,1615956899,59.822 00,0012,0016,0953.2,+03.4,074,0157,1615957199,59.802 00,0010,0013,0953.3,+03.4,074,0146,1615957499,59.791 00,0009,0012,0953.2,+03.5,073,0148,1615957799,59.797 00,0011,0015,0953.5,+03.6,073,0148,1615958099,59.958 00,0011,0015,0953.7,+03.7,072,0144,1615958399,59.749 00,0010,0013,0953.5,+03.8,072,0157,1615958699,59.82 00,0012,0016,0953.3,+03.8,072,0167,1615958999,59.87 00,0011,0015,0953.8,+03.7,073,0158,1615959300,0.061 00,0011,0015,0953.2,+03.7,073,0151,1615959602,2.691 00,0010,0013,0953.5,+03.8,073,0169,1615959899,59.836 00,0011,0015,0953.5,+03.9,073,0149,1615960200,0.01 00,0010,0013,0953.6,+03.9,071,0151,1615960500,0.014 00,0009,0012,0953.8,+04.1,069,0140,1615960799,59.784 00,0008,0011,0953.5,+04.2,070,0166,1615961099,59.77 00,0009,0012,0953.6,+04.4,068,0153,1615961399,59.954 00,0009,0012,0953.6,+04.6,063,0158,1615961699,59.942 00,0009,0012,0953.4,+04.6,066,0155,1615961999,59.926 00,0005,0007,0953.9,+04.7,066,0158,1615962299,59.999 00,0007,0010,0953.7,+04.8,063,0147,1615962599,59.854 00,0009,0012,0953.9,+04.7,064,0140,1615962899,59.834 00,0010,0013,0953.8,+04.7,065,0146,1615963199,59.828 00,0008,0011,0954.0,+04.9,064,0170,1615963500,0.004 00,0012,0016,0954.0,+04.8,067,0161,1615963799,59.989 00,0010,0013,0954.0,+04.6,068,0166,1615964099,59.777 00,0010,0013,0954.0,+04.6,069,0154,1615964399,59.764 00,0013,0017,0954.1,+04.6,069,0161,1615964699,59.945 00,0011,0015,0954.1,+04.6,069,0141,1615964999,59.734 00,0011,0015,0954.4,+04.7,069,0161,1615965299,59.917 00,0010,0013,0954.2,+04.6,069,0170,1615965599,59.883 00,0013,0017,0954.1,+04.7,069,0146,1615965899,59.972 00,0012,0016,0954.1,+04.7,069,0161,1615966200,0.384 00,0011,0015,0953.9,+04.8,069,0167,1615966499,59.813 00,0013,0017,0954.1,+04.5,069,0167,1615966799,59.794 00,0012,0016,0954.3,+04.7,069,0149,1615967099,59.781 00,0013,0017,0954.2,+04.7,068,0128,1615967399,59.767 00,0014,0018,0954.0,+04.6,068,0181,1615967699,59.754 00,0016,0022,0954.1,+04.5,069,0130,1615967999,59.736 00,0015,0021,0954.4,+04.4,069,0138,1615968299,59.729 00,0013,0017,0954.5,+04.5,069,0146,1615968599,59.908 00,0016,0022,0954.4,+04.5,068,0139,1615968899,59.694 00,0014,0018,0954.6,+04.5,068,0161,1615969199,59.7 00,0012,0016,0954.3,+04.4,068,0151,1615969499,59.776 00,0014,0018,0954.4,+04.4,068,0148,1615969799,59.823 00,0013,0017,0954.3,+04.3,068,0140,1615970099,59.793 00,0012,0016,0954.4,+04.4,068,0167,1615970399,59.969 00,0013,0017,0954.4,+04.4,069,0151,1615970699,59.956 00,0013,0017,0954.3,+04.4,068,0157,1615970999,59.943 00,0012,0016,0954.4,+04.4,068,0154,1615971299,59.928 00,0012,0016,0954.7,+04.5,068,0132,1615971599,59.913 00,0011,0015,0954.5,+04.4,068,0144,1615971899,59.702 00,0013,0017,0954.5,+04.4,068,0146,1615972199,59.687 00,0013,0017,0954.5,+04.4,068,0149,1615972499,59.673 00,0014,0018,0954.6,+04.4,068,0166,1615972799,59.859 00,0013,0017,0954.8,+04.3,068,0156,1615973099,59.73 00,0012,0016,0954.8,+04.3,068,0147,1615973399,59.812 00,0012,0016,0954.6,+04.2,068,0157,1615973699,59.77 00,0012,0016,0955.0,+04.3,068,0145,1615973999,59.973 00,0012,0016,0955.2,+04.3,068,0156,1615974299,59.744 00,0012,0016,0954.9,+04.4,068,0146,1615974599,59.749 00,0014,0018,0955.0,+04.3,068,0143,1615974899,59.715 00,0013,0017,0955.0,+04.2,068,0148,1615975199,59.696 00,0013,0017,0954.9,+04.3,068,0153,1615975499,59.688 00,0012,0016,0955.2,+04.4,068,0153,1615975799,59.864 00,0012,0016,0955.2,+04.4,067,0141,1615976099,59.875 00,0012,0016,0955.4,+04.5,067,0144,1615976399,59.638 00,0011,0015,0955.3,+04.4,067,0163,1615976699,59.713 00,0012,0016,0955.3,+04.5,067,0143,1615976999,59.761 00,0010,0013,0955.2,+04.4,068,0135,1615977299,59.945 00,0011,0015,0955.4,+04.5,067,0164,1615977599,59.727 00,0012,0016,0955.3,+04.6,068,0145,1615977899,59.745 00,0011,0015,0955.2,+04.6,067,0140,1615978199,59.705 00,0010,0013,0955.3,+04.8,067,0153,1615978499,59.952 00,0010,0013,0955.1,+04.8,066,0135,1615978799,59.873 00,0010,0013,0955.4,+04.7,067,0149,1615979099,59.752 00,0010,0013,0955.3,+04.8,065,0147,1615979399,59.751 00,0010,0013,0955.3,+04.8,066,0153,1615979699,59.829 00,0010,0013,0955.5,+04.7,066,0163,1615979999,59.62 00,0010,0013,0955.7,+04.6,067,0137,1615980300,0.009 00,0011,0015,0955.3,+04.4,067,0139,1615980599,59.937 00,0011,0015,0955.3,+04.4,067,0163,1615980899,59.997 00,0009,0012,0955.5,+04.5,068,0156,1615981200,0.279 00,0012,0016,0955.4,+04.6,067,0154,1615981499,59.696 00,0011,0015,0955.6,+04.6,067,0157,1615981799,59.686 00,0010,0013,0955.7,+04.6,067,0161,1615982099,59.877 00,0010,0013,0955.5,+04.7,067,0139,1615982399,59.679 00,0010,0013,0955.5,+04.7,066,0155,1615982699,59.666 00,0011,0015,0955.8,+04.7,067,0161,1615982999,59.921 00,0012,0016,0955.6,+04.7,065,0147,1615983299,59.844 00,0011,0015,0955.5,+04.8,066,0152,1615983599,59.82 00,0012,0016,0955.6,+04.9,066,0141,1615983899,59.863 00,0013,0017,0955.7,+04.9,066,0167,1615984199,59.912 00,0012,0016,0955.9,+05.1,065,0155,1615984499,59.957 00,0013,0017,0955.8,+04.9,065,0150,1615984799,59.684 00,0013,0017,0955.9,+04.9,065,0143,1615985099,59.67 00,0013,0017,0956.1,+04.8,066,0134,1615985399,59.908 00,0014,0018,0956.1,+04.8,066,0164,1615985699,59.837 00,0013,0017,0955.9,+05.1,066,0163,1615985999,59.626 00,0013,0017,0956.0,+05.0,065,0132,1615986299,59.614 00,0013,0017,0956.4,+04.9,065,0156,1615986599,59.795 00,0012,0016,0956.2,+04.9,065,0181,1615986899,59.675 00,0012,0016,0956.4,+04.9,066,0174,1615987199,59.771 00,0013,0017,0956.0,+04.8,066,0141,1615987499,59.643 00,0013,0017,0956.0,+04.7,065,0136,1615987799,59.69 00,0012,0016,0956.2,+04.7,066,0148,1615988099,59.871 00,0012,0016,0956.5,+04.7,066,0142,1615988399,59.661 00,0012,0016,0956.4,+04.7,066,0151,1615988699,59.847 00,0013,0017,0956.4,+04.7,066,0144,1615988999,59.829 00,0013,0017,0956.6,+04.5,066,0152,1615989299,59.815 00,0012,0016,0956.6,+04.5,067,0170,1615989599,59.8 00,0013,0017,0956.3,+04.4,067,0156,1615989899,59.589 00,0012,0016,0956.7,+04.4,067,0174,1615990199,59.578 00,0012,0016,0956.4,+04.5,067,0158,1615990499,59.76 00,0012,0016,0956.7,+04.5,067,0146,1615990799,59.545 00,0012,0016,0956.7,+04.4,068,0162,1615991099,59.849 00,0012,0016,0956.6,+04.6,066,0150,1615991399,59.872 00,0014,0018,0956.9,+04.3,068,0151,1615992299,59.858 00,0012,0016,0957.1,+04.2,068,0176,1615992599,59.811 00,0013,0017,0957.1,+04.2,069,0126,1615992899,59.595 00,0013,0017,0956.9,+04.1,069,0141,1615993199,59.582 00,0014,0018,0957.3,+04.2,068,0153,1615993499,59.566 00,0014,0018,0957.3,+04.1,069,0169,1615993799,59.788 00,0013,0017,0957.2,+04.1,070,0151,1615994099,59.539 00,0014,0018,0957.1,+04.1,069,0158,1615994399,59.524 00,0013,0017,0957.0,+04.1,069,0141,1615994699,59.795 00,0012,0016,0957.3,+04.1,070,0162,1615994999,59.643 00,0012,0016,0957.3,+04.1,069,0145,1615995299,59.631 00,0013,0017,0957.5,+04.1,069,0144,1615995599,59.614 00,0014,0018,0957.6,+04.0,070,0152,1615995899,59.601 00,0014,0018,0957.4,+03.9,070,0149,1615996199,59.788 00,0013,0017,0957.2,+03.9,070,0165,1615996499,59.638 00,0011,0015,0957.3,+03.9,070,0153,1615996799,59.56 00,0012,0016,0957.5,+03.9,070,0146,1615997099,59.746 00,0015,0021,0957.7,+03.8,070,0148,1615997399,59.532 00,0012,0016,0957.6,+03.8,070,0142,1615997699,59.554 00,0013,0017,0957.9,+03.8,070,0143,1615997999,59.503 00,0013,0017,0957.6,+03.8,071,0146,1615998299,59.581 00,0013,0017,0957.6,+03.7,071,0136,1615998599,59.828 00,0012,0016,0957.8,+03.7,070,0142,1615998899,59.611 00,0012,0016,0957.9,+03.6,071,0174,1615999199,59.798 00,0012,0016,0957.8,+03.6,071,0158,1615999499,59.683 00,0013,0017,0958.0,+03.5,071,0138,1615999799,59.769 00,0011,0015,0957.8,+03.5,071,0165,1616000099,59.563 00,0012,0016,0958.0,+03.5,071,0158,1616000399,59.539 00,0012,0016,0958.1,+03.4,072,0146,1616000699,59.527 00,0011,0015,0958.2,+03.4,072,0153,1616000999,59.712 00,0011,0015,0958.3,+03.4,072,0147,1616001299,59.502 00,0012,0016,0958.3,+03.3,072,0177,1616001599,59.488 00,0011,0015,0958.3,+03.3,072,0153,1616001899,59.563 00,0012,0016,0958.2,+03.2,073,0133,1616002199,59.647 00,0011,0015,0958.1,+03.2,073,0144,1616002499,59.596 00,0013,0017,0958.5,+03.1,073,0162,1616002799,59.778 00,0011,0015,0958.3,+03.0,073,0155,1616003101,1.968 00,0009,0012,0958.2,+03.0,073,0148,1616003402,2.102 00,0011,0015,0958.5,+02.9,073,0160,1616003699,59.541 00,0013,0017,0958.4,+02.9,073,0155,1616003999,59.527 00,0014,0018,0958.4,+02.9,074,0155,1616004299,59.554 00,0010,0013,0958.4,+02.9,073,0152,1616004599,59.5 00,0015,0021,0958.7,+02.7,075,0153,1616004899,59.527 00,0014,0018,0958.4,+02.7,075,0142,1616005199,59.672 00,0033,0045,0958.5,+02.6,076,0161,1616005499,59.751 00,0018,0024,0958.5,+02.6,076,0172,1616005799,59.594 00,0029,0039,0958.7,+02.6,077,0133,1616006099,59.582 00,0024,0032,0958.8,+02.5,076,0152,1616006399,59.784 00,0016,0022,0958.8,+02.5,076,0153,1616006699,59.555 00,0015,0021,0958.7,+02.3,077,0137,1616006999,59.558 00,0017,0023,0958.8,+02.3,078,0147,1616007299,59.583 00,0018,0024,0958.8,+02.3,078,0154,1616007599,59.522 00,0014,0018,0959.0,+02.3,078,0161,1616007899,59.711 00,0014,0018,0958.8,+02.4,078,0177,1616008199,59.519 00,0011,0015,0958.7,+02.4,078,0138,1616008499,59.715 00,0012,0016,0958.8,+02.5,077,0140,1616008799,59.504 00,0013,0017,0958.8,+02.5,077,0162,1616009099,59.537 00,0013,0017,0958.9,+02.6,077,0139,1616009399,59.633 00,0011,0015,0959.1,+02.6,077,0137,1616009699,59.767 00,0010,0013,0959.1,+02.7,076,0158,1616009999,59.758 00,0011,0015,0959.1,+02.6,077,0161,1616010299,59.544 00,0012,0016,0959.0,+02.7,076,0145,1616010599,59.568 00,0014,0018,0958.9,+02.7,077,0129,1616010899,59.758 00,0013,0017,0959.1,+02.7,076,0147,1616011199,59.506 00,0016,0022,0959.2,+02.7,077,0150,1616011499,59.693 00,0012,0016,0959.1,+02.7,077,0164,1616011799,59.674 00,0013,0017,0959.2,+02.7,077,0144,1616012099,59.461 00,0013,0017,0959.2,+02.7,077,0169,1616012399,59.449 00,0011,0015,0959.4,+02.8,076,0149,1616012699,59.523 00,0011,0015,0959.5,+02.9,076,0174,1616012999,59.569 00,0009,0012,0959.5,+02.8,075,0151,1616013299,59.558 00,0011,0015,0959.2,+02.7,076,0122,1616013599,59.542 00,0009,0012,0959.4,+02.8,075,0142,1616013899,59.53 00,0009,0012,0959.2,+02.7,076,0168,1616014199,59.755 00,0011,0015,0959.7,+02.5,077,0156,1616014499,59.507 00,0011,0015,0959.5,+02.5,077,0124,1616014799,59.49 00,0009,0012,0959.6,+02.5,077,0134,1616015099,59.479 00,0009,0012,0959.7,+02.5,077,0152,1616015399,59.469 00,0010,0013,0959.8,+02.6,077,0144,1616015699,59.452 00,0008,0011,0959.9,+02.6,076,0158,1616015999,59.435 00,0007,0010,0959.8,+02.3,077,0146,1616016299,59.507 00,0007,0010,0959.8,+02.2,078,0146,1616016599,59.558 00,0010,0013,0959.8,+02.0,079,0167,1616016899,59.545 00,0007,0010,0959.6,+01.9,080,0150,1616017199,59.532 00,0010,0013,0959.7,+01.7,081,0158,1616017499,59.519 00,0011,0015,0960.0,+01.6,082,0157,1616017799,59.515 00,0010,0013,0959.9,+01.6,082,0142,1616018099,59.497 00,0010,0013,0960.0,+01.6,082,0145,1616018399,59.491 00,0010,0013,0959.9,+01.6,082,0150,1616018699,59.454 00,0010,0013,0959.7,+01.5,082,0163,1616018999,59.64 00,0009,0012,0959.7,+01.4,082,0155,1616019299,59.428 00,0009,0012,0959.7,+01.4,083,0178,1616019599,59.462 00,0009,0012,0959.6,+01.5,083,0171,1616019899,59.488 00,0009,0012,0959.7,+01.7,082,0180,1616020199,59.538 00,0010,0013,0959.8,+01.7,082,0163,1616020499,59.524 00,0009,0012,0959.7,+01.8,082,0161,1616020799,59.522 00,0010,0013,0959.6,+01.8,082,0170,1616021099,59.498 00,0010,0013,0959.6,+01.9,082,0149,1616021399,59.486 00,0011,0015,0959.5,+01.9,082,0134,1616021699,59.476 00,0009,0012,0959.8,+01.8,082,0157,1616021999,59.462 00,0011,0015,0960.1,+01.7,082,0153,1616022299,59.447 00,0009,0012,0960.0,+01.6,083,0173,1616022599,59.63 00,0010,0013,0960.0,+01.6,083,0146,1616022899,59.419 00,0010,0013,0960.1,+01.5,083,0130,1616023199,59.441 00,0011,0015,0960.0,+01.3,084,0177,1616023499,59.482 00,0009,0012,0959.7,+01.2,084,0179,1616023799,59.531 00,0008,0011,0959.9,+01.2,084,0141,1616024099,59.522 00,0007,0010,0960.0,+01.3,084,0151,1616024399,59.508 00,0009,0012,0960.0,+01.4,083,0139,1616024699,59.694 00,0008,0011,0960.1,+01.3,084,0146,1616024999,59.682 00,0012,0016,0960.0,+01.2,084,0145,1616025299,59.465 00,0019,0026,0960.1,+01.0,085,0150,1616025599,59.457 00,0011,0015,0960.3,+01.1,085,0125,1616025899,59.443 00,0009,0012,0960.2,+01.2,085,0150,1616026199,59.432 00,0007,0010,0960.2,+01.3,084,0161,1616026499,59.613 00,0014,0018,0960.2,+01.5,083,0169,1616026799,59.403 00,0016,0022,0960.5,+01.6,083,0155,1616027099,59.478 00,0010,0013,0960.7,+01.6,082,0170,1616027399,59.528 00,0009,0012,0960.3,+01.5,083,0150,1616027699,59.511 00,0009,0012,0960.5,+01.6,083,0183,1616027999,59.803 00,0009,0012,0960.4,+01.7,083,0151,1616028299,59.487 00,0008,0011,0960.2,+01.8,082,0169,1616028599,59.577 00,0008,0011,0960.5,+01.9,081,0173,1616028899,59.463 00,0007,0010,0960.2,+02.1,081,0139,1616029199,59.449 00,0006,0008,0960.4,+02.2,080,0166,1616029499,59.441 00,0007,0010,0960.3,+02.1,080,0140,1616029799,59.421 00,0007,0010,0960.2,+02.1,080,0186,1616030099,59.407 00,0007,0010,0960.3,+02.1,081,0165,1616030399,59.396 00,0008,0011,0960.5,+02.0,081,0143,1616030699,59.472 00,0010,0013,0960.6,+01.9,082,0143,1616030999,59.517 00,0022,0029,0960.5,+02.0,081,0140,1616031299,59.703 00,0009,0012,0960.5,+02.1,080,0164,1616031599,59.691 00,0007,0010,0960.4,+02.2,080,0133,1616031899,59.683 00,0007,0010,0960.8,+02.3,079,0148,1616032199,59.466 00,0008,0011,0960.6,+02.2,080,0153,1616032499,59.463 00,0010,0013,0960.4,+02.1,081,0125,1616032799,59.439 00,0007,0010,0960.8,+02.0,081,0158,1616033099,59.427 00,0008,0011,0960.7,+01.9,081,0140,1616033399,59.418 00,0007,0010,0960.8,+02.0,081,0162,1616033699,59.409 00,0008,0011,0960.9,+02.1,080,0147,1616033999,59.387 00,0007,0010,0961.0,+02.1,080,0135,1616034299,59.658 00,0008,0011,0960.9,+02.0,081,0154,1616034599,59.717 00,0008,0011,0961.1,+01.9,083,0161,1616034899,59.696 00,0008,0011,0961.1,+02.0,082,0166,1616035199,59.485 00,0008,0011,0960.9,+02.0,082,0143,1616035499,59.472 00,0008,0011,0961.0,+02.0,082,0149,1616035799,59.46 00,0009,0012,0961.3,+02.0,082,0188,1616036099,59.444 00,0009,0012,0961.4,+02.0,082,0144,1616036399,59.434 00,0006,0008,0960.9,+02.1,081,0148,1616036699,59.52 00,0008,0011,0961.3,+01.9,082,0149,1616036999,59.407 00,0009,0012,0960.9,+01.8,082,0135,1616037299,59.4 00,0009,0012,0961.2,+01.7,083,0163,1616037599,59.376 00,0013,0017,0961.3,+01.6,083,0147,1616037899,59.454 00,0017,0023,0961.1,+01.7,083,0152,1616038199,59.5 00,0010,0013,0961.3,+01.7,084,0173,1616038499,59.489 00,0012,0016,0961.1,+01.8,083,0153,1616038799,59.473 00,0017,0023,0961.4,+01.9,082,0167,1616039099,59.462 00,0011,0015,0961.5,+02.0,081,0191,1616039399,59.461 00,0009,0012,0961.2,+01.9,081,0158,1616039699,59.434 00,0009,0012,0961.2,+01.9,081,0134,1616039999,59.621 00,0006,0008,0961.4,+01.8,081,0147,1616040299,59.413 00,0012,0016,0961.5,+01.6,083,0166,1616040599,59.4 00,0010,0013,0961.5,+01.6,083,0151,1616040899,59.383 00,0007,0010,0961.6,+01.7,082,0150,1616041199,59.37 00,0023,0031,0961.6,+01.8,082,0147,1616041499,59.45 00,0012,0016,0961.5,+01.8,081,0163,1616041799,59.691 00,0012,0016,0961.6,+01.7,082,0148,1616042099,59.48 00,0011,0015,0961.7,+01.7,082,0150,1616042399,59.468 00,0010,0013,0961.7,+01.7,082,0152,1616042699,59.455 00,0009,0012,0961.8,+01.8,082,0157,1616042999,59.479 00,0006,0008,0961.7,+01.8,082,0151,1616043299,59.43 00,0010,0013,0962.1,+01.8,082,0145,1616043599,59.429 00,0010,0013,0961.9,+02.0,081,0141,1616043899,59.601 00,0009,0012,0962.0,+02.2,080,0149,1616044199,59.401 00,0008,0011,0962.0,+02.6,079,0138,1616044499,59.374 00,0008,0011,0962.3,+03.3,078,0169,1616044799,59.565 00,0007,0010,0962.1,+04.1,076,0144,1616045099,59.648 00,0007,0010,0962.4,+04.5,073,0143,1616045399,59.484 00,0009,0012,0962.3,+05.0,071,0169,1616045699,59.668 00,0006,0008,0962.1,+05.4,073,0138,1616045999,59.451 00,0008,0011,0962.4,+05.4,069,0150,1616046299,59.437 00,0008,0011,0962.5,+05.9,074,0131,1616046599,59.622 00,0010,0013,0962.5,+06.5,068,0141,1616046899,59.624 00,0009,0012,0962.8,+06.8,068,0137,1616047199,59.399 00,0009,0012,0962.6,+06.7,066,0148,1616047499,59.377 00,0008,0011,0962.7,+06.6,068,0128,1616047799,59.45 00,0009,0012,0962.7,+06.8,067,0147,1616048099,59.364 00,0011,0015,0962.6,+07.1,070,0145,1616048399,59.621 00,0015,0021,0962.6,+07.0,065,0151,1616048699,59.464 00,0011,0015,0962.9,+07.2,068,0153,1616048999,59.527 00,0010,0013,0962.7,+07.1,062,0136,1616049299,59.647 00,0009,0012,0962.8,+07.4,062,0152,1616049599,59.419 00,0010,0013,0963.0,+07.7,064,0158,1616049899,59.42 00,0011,0015,0963.1,+07.6,059,0144,1616050199,59.389 00,0011,0015,0963.0,+07.9,060,0156,1616050499,59.567 00,0011,0015,0963.1,+07.9,061,0161,1616050799,59.353 00,0010,0013,0962.9,+07.3,057,0176,1616051099,59.349 00,0009,0012,0963.2,+06.8,058,0156,1616051399,59.34 00,0008,0011,0963.2,+06.9,060,0146,1616051699,59.536 00,0008,0011,0963.4,+07.8,058,0161,1616051999,59.29 00,0010,0013,0963.4,+08.5,056,0140,1616052299,59.558 00,0009,0012,0963.4,+07.8,056,0158,1616052599,59.428 00,0009,0012,0963.5,+08.2,056,0128,1616052899,59.441 00,0009,0012,0963.2,+07.4,057,0145,1616053199,59.613 00,0009,0012,0963.5,+07.2,057,0134,1616053499,59.618 00,0008,0011,0963.3,+07.9,056,0147,1616053799,59.344 00,0009,0012,0963.5,+08.2,055,0156,1616054099,59.55 00,0008,0011,0963.5,+09.6,052,0163,1616054399,59.314 00,0007,0010,0963.5,+10.0,051,0172,1616054699,59.301 00,0008,0011,0963.4,+09.9,050,0141,1616054999,59.479 00,0008,0011,0963.4,+09.0,052,0170,1616055299,59.564 00,0008,0011,0963.3,+09.4,052,0147,1616055599,59.465 00,0007,0010,0963.5,+09.3,050,0145,1616055899,59.517 00,0007,0010,0963.2,+09.4,050,0155,1616056199,59.565 00,0008,0011,0963.6,+10.3,048,0161,1616056499,59.547 00,0008,0011,0963.6,+11.6,047,0139,1616056799,59.533 00,0007,0010,0963.4,+10.6,046,0163,1616057099,59.512 00,0008,0011,0963.6,+10.7,048,0161,1616057399,59.521 00,0007,0010,0963.5,+12.2,046,0158,1616057699,59.504 00,0007,0010,0963.3,+11.4,044,0153,1616057999,59.46 00,0007,0010,0963.5,+10.1,047,0142,1616058299,59.332 00,0006,0008,0963.7,+10.4,046,0164,1616058599,59.457 00,0007,0010,0963.5,+11.2,048,0166,1616058899,59.239 00,0005,0007,0963.7,+11.8,045,0136,1616059199,59.2 00,0007,0010,0963.5,+11.3,045,0142,1616059499,59.3 00,0007,0010,0963.8,+10.4,047,0140,1616059799,59.574 00,0007,0010,0963.4,+09.1,052,0160,1616060099,59.544 00,0007,0010,0963.6,+08.6,052,0153,1616060399,59.501 00,0007,0010,0963.8,+08.3,053,0129,1616060699,59.678 00,0009,0012,0963.7,+07.7,055,0170,1616060999,59.526 00,0005,0007,0963.8,+08.0,055,0152,1616061299,59.308 00,0008,0011,0963.5,+07.4,057,0158,1616061599,59.225 00,0008,0011,0963.6,+07.4,056,0137,1616061899,59.552 00,0009,0012,0964.0,+07.6,056,0180,1616062199,59.519 00,0008,0011,0963.6,+07.2,060,0148,1616062499,59.476 00,0011,0015,0963.5,+07.2,061,0134,1616062799,59.163 00,0009,0012,0963.8,+07.2,062,0145,1616063099,59.427 00,0012,0016,0963.6,+07.4,060,0148,1616063399,59.474 00,0011,0015,0963.6,+07.7,059,0161,1616063699,59.26 00,0008,0011,0963.9,+08.0,057,0148,1616063999,59.261 00,0009,0012,0963.8,+08.0,058,0150,1616064299,59.43 00,0009,0012,0963.4,+08.6,054,0150,1616064599,59.443 00,0009,0012,0963.5,+08.6,054,0159,1616064899,59.401 00,0010,0013,0963.8,+09.3,055,0155,1616065199,59.184 00,0007,0010,0963.5,+09.3,052,0157,1616065499,59.165 00,0007,0010,0963.4,+09.5,052,0136,1616065799,59.453 00,0008,0011,0963.8,+09.3,051,0166,1616066099,59.158 00,0010,0013,0963.5,+09.5,050,0130,1616066399,59.315 00,0007,0010,0963.4,+09.6,050,0144,1616066699,59.386 00,0009,0012,0963.5,+09.5,051,0171,1616066999,59.234 00,0007,0010,0963.5,+09.4,052,0164,1616067299,59.22 00,0007,0010,0963.5,+08.7,053,0182,1616067599,59.398 00,0006,0008,0963.4,+08.6,052,0132,1616067899,59.381 00,0007,0010,0963.2,+08.4,054,0136,1616068199,59.409 00,0007,0010,0963.7,+07.6,058,0171,1616068499,59.151 00,0006,0008,0963.4,+06.7,065,0156,1616068799,59.355 00,0008,0011,0963.2,+06.4,072,0143,1616069099,59.325 00,0009,0012,0963.2,+06.6,074,0165,1616069399,59.305 00,0007,0010,0963.5,+06.7,069,0144,1616069699,59.294 00,0009,0012,0963.5,+07.0,066,0129,1616069999,59.275 00,0008,0011,0963.6,+06.8,068,0163,1616070299,59.149 00,0008,0011,0963.7,+06.5,069,0129,1616070599,59.194 00,0007,0010,0963.8,+06.7,069,0156,1616070899,59.379 00,0007,0010,0963.8,+07.5,068,0152,1616071199,59.361 00,0007,0010,0963.7,+08.5,065,0149,1616071499,59.154 00,0007,0010,0963.7,+08.4,065,0160,1616071799,59.329 00,0006,0008,0963.7,+09.4,064,0159,1616072099,59.318 00,0006,0008,0963.4,+09.6,061,0147,1616072399,59.106 00,0007,0010,0963.4,+08.5,061,0156,1616072699,59.086 00,0006,0008,0963.6,+08.7,063,0190,1616072999,59.269 00,0007,0010,0963.5,+08.4,061,0169,1616073299,59.263 00,0007,0010,0963.6,+08.8,062,0168,1616073599,59.237 00,0007,0010,0963.5,+09.1,060,0161,1616073899,59.109 00,0006,0008,0963.8,+08.8,054,0155,1616074199,59.156 00,0006,0008,0963.7,+10.4,049,0140,1616074499,59.338 00,0009,0012,0963.7,+11.0,049,0162,1616074799,59.125 00,0007,0010,0963.6,+10.1,049,0151,1616075099,59.306 00,0006,0008,0963.7,+10.3,051,0162,1616075399,59.091 00,0007,0010,0963.9,+10.4,048,0142,1616075699,59.273 00,0007,0010,0963.7,+10.8,048,0149,1616075999,59.253 00,0009,0012,0964.1,+10.2,047,0150,1616076299,59.269 00,0006,0008,0963.9,+10.2,049,0150,1616076599,59.024 00,0006,0008,0963.7,+10.0,048,0149,1616076899,59.009 00,0008,0011,0963.9,+09.3,049,0146,1616077199,59.221 00,0008,0011,0963.8,+08.9,052,0131,1616077499,59.259 00,0008,0011,0963.8,+09.1,050,0145,1616077799,59.115 00,0006,0008,0963.9,+09.1,049,0155,1616078099,59.094 00,0007,0010,0963.9,+09.1,050,0144,1616078399,59.274 00,0008,0011,0963.8,+08.5,051,0163,1616078699,59.26 00,0007,0010,0963.7,+08.5,051,0162,1616078999,59.277 00,0008,0011,0963.9,+08.1,052,0170,1616079299,59.235 00,0007,0010,0964.0,+07.2,057,0150,1616079599,59.215 00,0007,0010,0964.0,+06.1,066,0138,1616079899,59 00,0009,0012,0964.0,+06.3,066,0161,1616080199,59.185 00,0007,0010,0964.2,+07.4,062,0149,1616080499,59.17 00,0008,0011,0963.8,+07.2,061,0141,1616080799,59.153 00,0008,0011,0963.9,+06.9,060,0134,1616081099,59.222 00,0008,0011,0963.8,+06.7,060,0138,1616081399,59.072 00,0008,0011,0963.8,+06.7,062,0130,1616081699,59.255 00,0007,0010,0963.8,+06.7,059,0182,1616081999,59.077 00,0009,0012,0963.8,+06.8,059,0125,1616082299,59.033 00,0010,0013,0964.0,+07.2,058,0155,1616082599,59.015 00,0009,0012,0964.0,+07.4,057,0137,1616082898,58.996 00,0009,0012,0964.1,+07.1,059,0153,1616083199,59.195 00,0009,0012,0964.3,+06.7,061,0174,1616083499,59.056 00,0008,0011,0964.2,+06.4,061,0155,1616083798,58.95 00,0012,0016,0964.2,+06.1,061,0151,1616084099,59.132 00,0007,0010,0964.0,+05.9,062,0160,1616084399,59.117 00,0007,0010,0964.4,+05.7,063,0172,1616084699,59.19 00,0008,0011,0964.1,+05.5,063,0144,1616084999,59.041 00,0008,0011,0964.4,+05.4,063,0172,1616085299,59.03 00,0012,0016,0964.3,+05.3,065,0168,1616085599,59.014 00,0021,0028,0964.4,+05.1,065,0130,1616085899,59.193 00,0021,0028,0964.2,+05.0,067,0159,1616086199,59.021 00,0013,0017,0964.3,+05.0,066,0166,1616086499,59.172 00,0013,0017,0964.5,+05.0,066,0155,1616086798,58.96 00,0015,0021,0964.5,+04.9,065,0138,1616087099,59.136 00,0023,0031,0964.8,+04.9,065,0157,1616087399,59.133 00,0008,0011,0964.5,+04.9,064,0141,1616087698,58.99 00,0010,0013,0964.6,+05.0,064,0132,1616087999,59.139 00,0009,0012,0964.8,+04.9,064,0153,1616088298,58.966 00,0008,0011,0964.7,+04.9,065,0154,1616088599,59.21 00,0010,0013,0964.5,+04.9,065,0145,1616088899,59.038 00,0010,0013,0964.3,+05.0,062,0138,1616089199,59.188 00,0008,0011,0964.4,+05.0,063,0158,1616089499,59.168 00,0008,0011,0964.4,+05.0,063,0156,1616089799,59.152 00,0009,0012,0964.5,+05.0,062,0160,1616090099,59.139 00,0008,0011,0964.8,+05.1,064,0145,1616090399,59.127 00,0011,0015,0965.0,+04.9,064,0176,1616090698,58.951 00,0010,0013,0964.7,+04.9,064,0133,1616091001,1.754 00,0008,0011,0964.8,+04.9,063,0148,1616091299,59.083 00,0008,0011,0964.8,+04.7,063,0142,1616091598,58.875 00,0008,0011,0964.8,+04.5,064,0150,1616091898,58.943 00,0007,0010,0965.1,+04.4,065,0154,1616092199,59.185 00,0004,0006,0965.1,+04.3,064,0155,1616092498,58.973 00,0007,0010,0964.9,+04.1,065,0138,1616092799,59.169 00,0012,0016,0965.0,+03.6,069,0136,1616093098,58.949 00,0012,0016,0965.0,+03.3,072,0153,1616093398,58.931 00,0010,0013,0965.0,+02.9,073,0160,1616093698,58.933 00,0013,0017,0965.1,+02.6,075,0136,1616093999,59.11 00,0013,0017,0965.1,+02.2,076,0142,1616094298,58.895 00,0012,0016,0965.1,+02.1,078,0139,1616094599,59.109 00,0010,0013,0965.2,+02.0,077,0127,1616094898,58.905 00,0012,0016,0965.4,+01.7,078,0153,1616095198,58.852 00,0008,0011,0965.6,+01.7,079,0144,1616095499,59.125 00,0008,0011,0965.3,+01.5,080,0160,1616095799,59.036 00,0009,0012,0965.2,+01.3,081,0151,1616096099,59.002 00,0009,0012,0965.2,+01.2,081,0162,1616096398,58.986 00,0009,0012,0965.1,+01.3,081,0131,1616096698,58.936 00,0008,0011,0965.5,+01.1,081,0160,1616096998,58.92 00,0010,0013,0965.4,+01.0,082,0156,1616097298,58.954 00,0007,0010,0965.6,+00.7,082,0143,1616097598,58.896 00,0008,0011,0965.4,+00.5,084,0170,1616097898,58.88 00,0007,0010,0965.5,+00.5,084,0141,1616098198,58.967 00,0009,0012,0965.5,+00.7,084,0151,1616098498,58.868 00,0008,0011,0965.5,+01.1,083,0171,1616098798,58.846 00,0008,0011,0965.5,+01.3,082,0135,1616099098,58.966 00,0007,0010,0965.7,+01.4,082,0156,1616099398,58.969 00,0008,0011,0966.0,+01.6,082,0158,1616099699,59.172 00,0007,0010,0966.3,+01.7,082,0141,1616099998,58.944 00,0006,0008,0966.2,+01.7,082,0149,1616100298,58.942 00,0029,0039,0966.3,+01.8,082,0169,1616100598,58.919 00,0009,0012,0966.3,+01.8,082,0166,1616100898,58.902 00,0010,0013,0966.2,+01.7,083,0151,1616101199,59.089 00,0007,0010,0966.3,+01.7,083,0154,1616101498,58.927 00,0008,0011,0966.0,+01.6,082,0160,1616101798,58.867 00,0008,0011,0966.0,+01.5,083,0160,1616102098,58.872 00,0008,0011,0966.1,+01.1,084,0154,1616102399,59.036 00,0008,0011,0966.0,+00.9,086,0159,1616102698,58.953 00,0011,0015,0965.8,+00.8,087,0164,1616102998,58.964 00,0012,0016,0965.5,+00.7,086,0151,1616103298,58.949 00,0008,0011,0965.5,+00.6,086,0131,1616103598,58.941 00,0009,0012,0965.6,+00.4,087,0140,1616103898,58.929 00,0012,0016,0965.9,+00.2,087,0163,1616104198,58.912 00,0012,0016,0965.8,-00.1,088,0169,1616104498,58.902 00,0009,0012,0965.8,-00.2,088,0119,1616104798,58.892 00,0008,0011,0965.6,-00.3,089,0162,1616105098,58.922 00,0011,0015,0965.8,-00.3,089,0136,1616105398,58.854 00,0008,0011,0965.7,-00.4,089,0165,1616105698,58.838 00,0009,0012,0965.6,-00.7,089,0129,1616105999,59.025 00,0013,0017,0965.7,-00.3,089,0150,1616106298,58.903 00,0012,0016,0965.9,-00.5,089,0148,1616106599,59.155 00,0009,0012,0965.9,-00.1,089,0158,1616106898,58.943 00,0010,0013,0965.7,-00.4,088,0167,1616107198,58.94 00,0010,0013,0965.5,-00.4,088,0145,1616107498,58.917 00,0010,0013,0965.9,-00.6,088,0158,1616107798,58.91 00,0009,0012,0965.6,-00.9,088,0168,1616108098,58.896 00,0015,0021,0965.5,-00.8,089,0146,1616108398,58.88 00,0010,0013,0965.8,-00.9,089,0174,1616108698,58.876 00,0011,0015,0965.5,-01.0,089,0145,1616108998,58.859 00,0010,0013,0965.7,-01.2,089,0161,1616109299,59.044 00,0009,0012,0965.6,-01.0,090,0150,1616109599,59.048 00,0010,0013,0965.6,-00.7,090,0158,1616109898,58.92 00,0010,0013,0965.7,-00.9,090,0165,1616110198,58.961 00,0008,0011,0965.7,-01.3,090,0153,1616110498,58.951 00,0011,0015,0965.5,-01.0,091,0159,1616110798,58.941 00,0009,0012,0965.7,-00.6,091,0152,1616111098,58.929 00,0011,0015,0965.4,-00.9,091,0131,1616111398,58.917 00,0014,0018,0965.4,-01.0,091,0150,1616111698,58.906 00,0015,0021,0965.7,-01.3,090,0157,1616111998,58.896 00,0010,0013,0965.6,-00.9,090,0151,1616112298,58.879 00,0009,0012,0965.3,-00.9,090,0175,1616112598,58.876 00,0023,0031,0965.5,-00.7,090,0163,1616112898,58.858 00,0013,0017,0965.7,-00.6,089,0147,1616113198,58.846 00,0012,0016,0965.3,-00.7,088,0151,1616113498,58.92 00,0011,0015,0965.1,-01.0,088,0155,1616113798,58.972 00,0011,0015,0965.3,-00.9,088,0144,1616114098,58.961 00,0010,0013,0965.5,-00.7,088,0162,1616114398,58.96 00,0010,0013,0965.5,-00.3,087,0146,1616114698,58.943 00,0009,0012,0965.3,-00.5,086,0150,1616114998,58.924 00,0011,0015,0965.0,-00.2,086,0131,1616115298,58.915 00,0011,0015,0965.2,-00.1,085,0135,1616115598,58.91 00,0010,0013,0964.9,-00.2,086,0170,1616115898,58.893 00,0010,0013,0965.3,-00.1,086,0162,1616116198,58.878 00,0009,0012,0964.9,+00.1,085,0158,1616116498,58.862 00,0011,0015,0965.3,+00.2,084,0156,1616116798,58.853 00,0009,0012,0965.2,+00.3,085,0139,1616117098,58.925 00,0011,0015,0965.0,+00.2,084,0135,1616117398,58.977 00,0009,0012,0965.1,+00.1,085,0146,1616117698,58.963 00,0009,0012,0965.1,-00.2,085,0185,1616117998,58.962 00,0010,0013,0965.0,-00.2,086,0162,1616118298,58.945 00,0010,0013,0964.8,-00.2,087,0137,1616118598,58.928 00,0010,0013,0965.0,-00.1,086,0150,1616118898,58.917 00,0009,0012,0965.1,+00.0,086,0148,1616119198,58.904 00,0010,0013,0965.2,-00.1,086,0170,1616119498,58.893 00,0008,0011,0964.9,-00.2,086,0149,1616119798,58.883 00,0010,0013,0965.1,-00.1,086,0165,1616120099,59.065 00,0010,0013,0964.9,-00.2,086,0174,1616120398,58.857 00,0010,0013,0964.9,-00.4,086,0142,1616120698,58.931 00,0009,0012,0965.1,-00.6,086,0156,1616120999,59.181 00,0014,0018,0965.3,-00.7,087,0133,1616121298,58.97 00,0012,0016,0965.0,-00.7,087,0165,1616121598,58.959 00,0011,0015,0965.0,-00.6,087,0153,1616121898,58.948 00,0011,0015,0965.0,-00.5,087,0156,1616122198,58.932 00,0011,0015,0965.2,-00.5,086,0152,1616122498,58.924 00,0011,0015,0965.2,-00.3,086,0168,1616122798,58.933 00,0012,0016,0965.1,-00.3,086,0147,1616123098,58.897 00,0011,0015,0965.2,-00.1,086,0137,1616123398,58.885 00,0010,0013,0964.9,+00.1,086,0148,1616123698,58.873 00,0012,0016,0965.0,+00.2,085,0167,1616123998,58.861 00,0007,0010,0965.0,+00.3,084,0163,1616124298,58.934 00,0010,0013,0965.0,+00.2,084,0154,1616124598,58.985 00,0010,0013,0965.2,+00.2,085,0141,1616124898,58.972 00,0010,0013,0965.2,+00.2,085,0144,1616125199,59.163 00,0010,0013,0964.9,+00.2,085,0169,1616125498,58.949 00,0009,0012,0965.1,+00.1,085,0193,1616125798,58.936 00,0014,0018,0965.1,+00.1,086,0155,1616126098,58.924 00,0012,0016,0964.9,+00.2,086,0158,1616126398,58.912 00,0013,0017,0965.2,+00.2,086,0173,1616126699,59.102 00,0012,0016,0965.1,+00.2,086,0144,1616126998,58.887 00,0012,0016,0964.9,+00.1,086,0144,1616127298,58.874 00,0008,0011,0965.2,-00.1,085,0152,1616127598,58.861 00,0008,0011,0965.0,-00.2,085,0163,1616127898,58.936 00,0007,0010,0965.2,-00.4,085,0133,1616128198,58.983 00,0010,0013,0965.0,-00.5,087,0159,1616128498,58.971 00,0009,0012,0965.5,-00.6,087,0166,1616128798,58.959 00,0011,0015,0965.5,-00.6,088,0130,1616129098,58.946 00,0013,0017,0965.6,-00.6,088,0153,1616129398,58.935 00,0011,0015,0965.6,-00.6,088,0169,1616129698,58.924 00,0011,0015,0965.6,-00.6,088,0168,1616129999,59.109 00,0011,0015,0965.3,-00.5,088,0134,1616130298,58.913 00,0012,0016,0965.5,-00.3,088,0140,1616130598,58.889 00,0014,0018,0965.3,-00.1,088,0157,1616130898,58.88 00,0014,0018,0965.8,+00.1,087,0163,1616131198,58.867 00,0015,0021,0965.4,+00.3,086,0128,1616131498,58.95 00,0016,0022,0965.6,+00.5,084,0144,1616131799,59.005 00,0020,0027,0965.9,+00.8,083,0151,1616132098,58.977 00,0016,0022,0965.6,+01.1,082,0135,1616132398,58.961 00,0012,0016,0965.8,+01.5,082,0167,1616132699,59.146 00,0016,0022,0965.9,+01.6,081,0177,1616132998,58.937 00,0028,0038,0966.0,+01.9,080,0134,1616133298,58.925 00,0032,0044,0966.0,+02.3,080,0146,1616133599,59.108 00,0028,0038,0966.1,+02.4,078,0162,1616133898,58.897 00,0017,0023,0966.1,+02.7,077,0151,1616134198,58.887 00,0013,0017,0966.0,+03.0,079,0135,1616134499,59.069 00,0013,0017,0966.2,+02.8,075,0158,1616134798,58.872 00,0013,0017,0966.2,+03.0,074,0143,1616135098,58.932 00,0014,0018,0966.1,+03.3,075,0155,1616135399,59.187 00,0012,0016,0966.1,+03.4,073,0145,1616135698,58.964 00,0014,0018,0966.5,+03.6,075,0161,1616135999,59.189 00,0014,0018,0966.3,+03.8,073,0163,1616136298,58.965 00,0015,0021,0966.6,+03.3,073,0129,1616136598,58.921 00,0016,0022,0966.2,+03.4,075,0160,1616136898,58.907 00,0015,0021,0966.3,+02.9,076,0164,1616137198,58.894 00,0016,0022,0966.4,+02.8,076,0159,1616137498,58.88 00,0016,0022,0966.4,+02.9,076,0163,1616137798,58.866 00,0017,0023,0966.3,+03.3,076,0149,1616138098,58.855 00,0017,0023,0966.5,+03.3,076,0150,1616138398,58.838 00,0015,0021,0966.7,+03.0,077,0158,1616138698,58.927 00,0015,0021,0966.6,+02.7,079,0154,1616138998,58.955 00,0016,0022,0966.6,+02.6,079,0142,1616139298,58.966 00,0016,0022,0966.6,+02.3,081,0140,1616139598,58.975 00,0015,0021,0966.9,+02.0,082,0133,1616139899,59.266 00,0016,0022,0966.9,+01.7,084,0166,1616140198,58.904 00,0018,0024,0966.9,+01.7,085,0136,1616140499,59.088 00,0020,0027,0966.8,+01.6,086,0153,1616140798,58.879 00,0019,0026,0966.8,+01.9,086,0164,1616141098,58.865 00,0018,0024,0966.8,+02.0,086,0185,1616141398,58.853 00,0018,0024,0966.8,+02.0,085,0162,1616141698,58.835 00,0015,0021,0967.0,+02.1,084,0154,1616141999,59.023 00,0066,0090,0967.1,+01.8,085,0141,1616142298,58.901 00,0024,0032,0966.9,+01.6,085,0154,1616142599,59.203 00,0018,0024,0967.1,+01.7,085,0155,1616142899,59.146 00,0018,0024,0967.0,+01.8,085,0145,1616143198,58.943 00,0014,0018,0966.9,+01.9,084,0163,1616143498,58.919 00,0013,0017,0966.9,+02.0,084,0146,1616143798,58.902 00,0014,0018,0967.2,+02.2,085,0147,1616144098,58.885 00,0013,0017,0967.2,+02.5,085,0156,1616144398,58.873 00,0015,0021,0967.1,+02.9,084,0158,1616144698,58.883 00,0011,0015,0967.0,+03.0,083,0154,1616144998,58.845 00,0016,0022,0967.1,+03.1,083,0165,1616145298,58.84 00,0016,0022,0967.2,+03.2,082,0133,1616145598,58.82 00,0014,0018,0966.9,+03.4,082,0145,1616145899,59.096 00,0014,0018,0967.2,+03.6,082,0154,1616146198,58.938 00,0015,0021,0966.9,+03.8,082,0166,1616146499,59.12 00,0018,0024,0966.9,+03.3,082,0168,1616146798,58.908 00,0016,0022,0967.0,+03.1,083,0165,1616147098,58.894 00,0018,0024,0966.8,+03.4,083,0158,1616147398,58.881 00,0018,0024,0967.1,+03.5,082,0155,1616147698,58.865 00,0020,0027,0966.9,+03.0,083,0162,1616147998,58.857 00,0022,0029,0967.3,+03.2,083,0143,1616148298,58.862 00,0021,0028,0967.3,+03.3,084,0160,1616148598,58.91 00,0023,0031,0966.9,+03.4,084,0140,1616148899,59.044 00,0025,0034,0966.8,+04.1,082,0147,1616149198,58.797 00,0021,0028,0967.0,+04.2,082,0142,1616149498,58.869 00,0023,0031,0967.0,+04.6,081,0166,1616149799,59.188 00,0022,0029,0967.2,+04.7,081,0154,1616150099,59.1 00,0023,0031,0967.2,+04.6,080,0175,1616150398,58.891 00,0029,0039,0967.0,+05.2,078,0155,1616150698,58.874 00,0035,0048,0967.1,+04.6,078,0172,1616150999,59.056 00,0027,0037,0966.9,+04.8,080,0173,1616151299,59.051 00,0023,0031,0967.2,+05.3,077,0143,1616151598,58.83 00,0017,0023,0966.9,+04.7,078,0171,1616151898,58.814 00,0024,0032,0967.1,+04.5,079,0153,1616152199,59.033 00,0023,0031,0967.0,+04.6,079,0150,1616152498,58.987 00,0019,0026,0967.0,+04.8,078,0136,1616152798,58.977 00,0017,0023,0966.8,+05.1,078,0153,1616153098,58.843 00,0021,0028,0966.8,+05.1,076,0163,1616153398,58.897 00,0019,0026,0967.1,+04.3,078,0146,1616153698,58.883 00,0019,0026,0966.9,+04.1,078,0156,1616153999,59.004 00,0018,0024,0966.8,+04.2,079,0158,1616154298,58.849 00,0021,0028,0966.7,+04.5,078,0152,1616154598,58.835 00,0018,0024,0966.8,+05.1,078,0135,1616154899,59.021 00,0023,0031,0966.7,+05.9,075,0155,1616155199,59.04 00,0024,0032,0966.6,+06.4,071,0144,1616155498,58.792 00,0022,0029,0966.6,+07.5,068,0147,1616155798,58.846 00,0018,0024,0966.6,+09.1,065,0173,1616156098,58.761 00,0017,0023,0966.6,+09.6,064,0171,1616156398,58.896 00,0018,0024,0966.8,+08.7,063,0134,1616156699,59.012 00,0015,0021,0966.6,+08.6,066,0146,1616156999,59.071 00,0019,0026,0966.9,+08.0,066,0165,1616157298,58.849 00,0022,0029,0966.5,+07.4,067,0150,1616157599,59.037 00,0020,0027,0966.8,+06.8,069,0165,1616157899,59.023 00,0017,0023,0966.6,+07.0,069,0162,1616158198,58.802 00,0018,0024,0966.9,+08.8,064,0153,1616158498,58.983 00,0019,0026,0966.8,+10.5,059,0134,1616158798,58.966 00,0017,0023,0966.7,+10.2,058,0168,1616159098,58.947 00,0015,0021,0966.5,+08.5,062,0145,1616159398,58.929 00,0015,0021,0966.5,+07.9,063,0168,1616159698,58.915 00,0014,0018,0966.3,+08.8,062,0157,1616159998,58.701 00,0013,0017,0966.7,+08.4,062,0135,1616160298,58.976 00,0014,0018,0966.5,+07.7,061,0183,1616160599,59.052 00,0015,0021,0966.4,+07.1,063,0143,1616160899,59.001 00,0017,0023,0966.5,+06.9,063,0143,1616161198,58.986 00,0025,0034,0966.4,+08.2,062,0154,1616161498,58.773 00,0018,0024,0966.7,+08.9,060,0165,1616161798,58.984 00,0019,0026,0966.6,+08.9,060,0160,1616162098,58.931 00,0016,0022,0966.6,+09.9,057,0147,1616162398,58.717 00,0013,0017,0966.6,+11.1,053,0140,1616162699,59.344 00,0013,0017,0966.3,+08.7,057,0143,1616162998,58.89 00,0013,0017,0966.6,+08.5,058,0144,1616163298,58.67 00,0013,0017,0966.5,+08.8,058,0154,1616163598,58.849 00,0013,0017,0966.4,+09.5,055,0161,1616163898,58.922 00,0011,0015,0966.6,+10.4,054,0125,1616164198,58.97 00,0014,0018,0966.4,+10.3,056,0145,1616164498,58.948 00,0016,0022,0966.7,+10.7,054,0159,1616164798,58.936 00,0015,0021,0966.7,+09.7,055,0135,1616165098,58.915 00,0015,0021,0966.8,+07.9,058,0147,1616165398,58.888 00,0016,0022,0966.9,+07.2,061,0123,1616165698,58.691 00,0018,0024,0966.7,+06.7,062,0143,1616165998,58.953 00,0015,0021,0966.7,+06.3,064,0145,1616166298,58.666 00,0015,0021,0967.0,+05.9,065,0130,1616166598,58.651 00,0015,0021,0966.6,+05.6,067,0160,1616166898,58.827 00,0015,0021,0966.6,+05.3,068,0124,1616167198,58.864 00,0017,0023,0966.8,+05.2,070,0138,1616167498,58.976 00,0017,0023,0967.0,+05.2,070,0172,1616167798,58.733 00,0018,0024,0966.8,+05.1,071,0145,1616168098,58.914 00,0016,0022,0966.9,+05.1,071,0160,1616168398,58.901 00,0018,0024,0967.1,+04.8,074,0147,1616168698,58.887 00,0015,0021,0966.9,+04.8,073,0150,1616168999,59.055 00,0014,0018,0966.9,+04.7,073,0130,1616169298,58.882 00,0016,0022,0967.1,+04.5,075,0143,1616169598,58.936 00,0016,0022,0967.2,+04.5,075,0149,1616169898,58.637 00,0019,0026,0967.1,+04.4,077,0137,1616170198,58.822 00,0014,0018,0967.6,+04.4,076,0144,1616170498,58.646 00,0016,0022,0967.5,+04.3,075,0171,1616170798,58.62 00,0016,0022,0967.1,+04.2,075,0157,1616171099,59.036 00,0018,0024,0967.3,+03.9,077,0141,1616171398,58.71 00,0015,0021,0967.5,+03.8,079,0150,1616171698,58.987 00,0017,0023,0967.5,+03.7,080,0146,1616171999,59.036 00,0017,0023,0967.3,+03.6,079,0138,1616172298,58.885 00,0016,0022,0967.4,+03.4,081,0148,1616172598,58.662 00,0015,0021,0967.5,+03.3,079,0138,1616172899,59.065 00,0015,0021,0967.6,+03.0,083,0175,1616173198,58.626 00,0017,0023,0967.3,+02.8,084,0174,1616173498,58.811 00,0015,0021,0967.6,+02.7,085,0153,1616173798,58.599 00,0017,0023,0967.4,+02.5,085,0163,1616174098,58.721 00,0014,0018,0967.4,+02.3,084,0142,1616174398,58.769 00,0012,0016,0967.5,+02.2,084,0151,1616174698,58.647 00,0018,0024,0967.5,+02.1,086,0165,1616174998,58.698 00,0023,0031,0967.7,+02.0,087,0149,1616175298,58.88 00,0024,0032,0967.5,+01.8,087,0143,1616175598,58.72 00,0023,0031,0967.6,+01.5,088,0183,1616175898,58.656 00,0022,0029,0967.4,+01.3,088,0158,1616176198,58.642 00,0021,0028,0967.5,+01.2,089,0162,1616176498,58.629 00,0017,0023,0968.0,+00.8,089,0143,1616176798,58.626 00,0019,0026,0967.8,+00.6,089,0160,1616177098,58.801 00,0016,0022,0968.1,+00.4,088,0140,1616177398,58.607 00,0019,0026,0968.1,+00.6,089,0149,1616177698,58.578 00,0017,0023,0968.3,+00.5,089,0150,1616177998,58.565 00,0035,0048,0968.3,+00.5,090,0145,1616178298,58.675 00,0026,0036,0968.1,+00.5,090,0168,1616178598,58.688 00,0021,0028,0968.1,+00.3,089,0148,1616178898,58.875 00,0023,0031,0968.4,+00.2,089,0160,1616179198,58.97 00,0020,0027,0968.3,+00.1,090,0151,1616179498,58.849 00,0020,0027,0968.5,+00.0,090,0151,1616179798,58.641 00,0019,0026,0968.5,+00.1,090,0143,1616180098,58.626 00,0018,0024,0968.6,+00.1,090,0170,1616180398,58.613 00,0020,0027,0968.3,+00.2,090,0149,1616180698,58.6 00,0021,0028,0968.3,+00.2,090,0147,1616180998,58.589 00,0020,0027,0968.3,+00.2,089,0166,1616181298,58.575 00,0024,0032,0968.3,+00.2,089,0132,1616181598,58.567 00,0024,0032,0968.6,+00.1,089,0169,1616181898,58.644 00,0018,0024,0968.2,+00.1,089,0175,1616182198,58.689 00,0018,0024,0968.3,+00.3,088,0159,1616182498,58.677 00,0020,0027,0968.5,+00.3,087,0148,1616182798,58.863 00,0019,0026,0968.5,+00.4,087,0144,1616183098,58.653 00,0019,0026,0968.5,+00.4,087,0152,1616183398,58.839 00,0016,0022,0968.6,+00.2,087,0150,1616183698,58.826 00,0021,0028,0968.7,+00.2,087,0154,1616183998,58.614 00,0022,0029,0968.9,+00.1,088,0149,1616184298,58.804 00,0031,0043,0968.7,+00.2,088,0146,1616184598,58.79 00,0017,0023,0968.9,+00.1,087,0150,1616184898,58.579 00,0017,0023,0968.9,-00.2,087,0149,1616185198,58.762 00,0017,0023,0968.7,-00.2,088,0171,1616185498,58.843 00,0024,0032,0968.8,-00.4,088,0166,1616185798,58.887 00,0021,0028,0968.8,+00.1,088,0147,1616186098,58.677 00,0020,0027,0968.9,+00.1,087,0138,1616186398,58.666 00,0019,0026,0968.8,+00.2,087,0175,1616186698,58.656 00,0018,0024,0968.9,+00.2,086,0143,1616186998,58.642 00,0017,0023,0968.6,+00.0,086,0150,1616187298,58.635 00,0016,0022,0968.5,-00.1,086,0130,1616187598,58.618 00,0018,0024,0968.6,+00.2,086,0143,1616187898,58.604 00,0017,0023,0968.8,+00.2,085,0149,1616188198,58.602 00,0026,0036,0968.8,-00.1,085,0180,1616188498,58.583 00,0020,0027,0968.7,-00.2,086,0159,1616188798,58.568 00,0021,0028,0968.8,-00.2,087,0164,1616189098,58.641 00,0017,0023,0969.0,-00.3,086,0150,1616189398,58.694 00,0018,0024,0969.0,-00.4,087,0142,1616189698,58.879 00,0019,0026,0968.8,-00.3,087,0168,1616189998,58.67 00,0017,0023,0969.0,-00.4,087,0160,1616190298,58.659 00,0018,0024,0969.0,-00.1,086,0146,1616190598,58.647 00,0016,0022,0968.9,-00.1,085,0144,1616190898,58.631 00,0016,0022,0969.3,-00.3,085,0145,1616191198,58.622 00,0018,0024,0969.1,-00.4,086,0158,1616191498,58.616 00,0016,0022,0969.0,-00.2,086,0155,1616191798,58.6 00,0018,0024,0969.4,-00.0,085,0161,1616192098,58.588 00,0024,0032,0969.5,-00.3,086,0162,1616192398,58.575 00,0026,0036,0969.5,-00.5,087,0155,1616192698,58.649 00,0016,0022,0969.7,-00.6,087,0156,1616192998,58.7 00,0017,0023,0969.3,-00.4,088,0149,1616193298,58.692 00,0019,0026,0969.6,+00.0,087,0176,1616193598,58.682 00,0017,0023,0969.6,+00.2,085,0156,1616193898,58.668 00,0020,0027,0969.6,+00.1,086,0134,1616194198,58.653 00,0017,0023,0969.6,+00.1,086,0146,1616194498,58.644 00,0017,0023,0969.6,+00.0,085,0138,1616194798,58.629 00,0021,0028,0969.7,+00.2,086,0156,1616195098,58.614 00,0025,0034,0969.5,+00.2,085,0144,1616195398,58.608 00,0017,0023,0969.6,+00.5,085,0178,1616195698,58.591 00,0018,0024,0969.5,+00.7,084,0154,1616195998,58.579 00,0023,0031,0969.6,+00.5,085,0168,1616196298,58.655 00,0017,0023,0969.8,+00.2,085,0159,1616196598,58.705 00,0023,0031,0969.7,-00.1,086,0175,1616196898,58.895 00,0020,0027,0969.6,+00.0,087,0163,1616197198,58.679 00,0017,0023,0969.7,-00.0,087,0150,1616197498,58.667 00,0017,0023,0969.6,+00.4,087,0143,1616197798,58.656 00,0018,0024,0969.8,+00.6,086,0163,1616198098,58.643 00,0017,0023,0969.7,+00.6,085,0168,1616198398,58.827 00,0017,0023,0969.8,+00.8,085,0161,1616198698,58.621 00,0017,0023,0969.7,+00.7,084,0155,1616198998,58.604 00,0016,0022,0969.6,+00.8,084,0150,1616199298,58.594 00,0016,0022,0969.8,+00.9,084,0168,1616199598,58.579 00,0015,0021,0969.6,+01.0,084,0161,1616199898,58.655 00,0015,0021,0969.6,+01.0,083,0148,1616200198,58.72 00,0014,0018,0969.4,+00.9,083,0146,1616200498,58.691 00,0017,0023,0969.5,+00.8,084,0136,1616200798,58.875 00,0018,0024,0969.6,+00.8,084,0151,1616201098,58.669 00,0015,0021,0969.2,+00.7,084,0147,1616201398,58.656 00,0013,0017,0969.3,+00.5,084,0164,1616201698,58.644 00,0014,0018,0969.4,+00.5,085,0158,1616201998,58.625 00,0011,0015,0969.3,+00.4,085,0134,1616202298,58.619 00,0011,0015,0969.0,+00.2,085,0152,1616202598,58.603 00,0013,0017,0968.8,-00.2,086,0154,1616202898,58.591 00,0014,0018,0969.1,-00.2,087,0159,1616203198,58.578 00,0012,0016,0969.3,-00.1,087,0133,1616203498,58.651 00,0012,0016,0969.5,-00.0,086,0162,1616203798,58.703 00,0011,0015,0969.7,-00.1,085,0152,1616204098,58.694 00,0011,0015,0969.4,+00.4,085,0160,1616204398,58.679 00,0012,0016,0969.4,+00.4,084,0161,1616204698,58.673 00,0011,0015,0969.6,+00.5,084,0144,1616204998,58.655 00,0013,0017,0969.4,+00.4,084,0169,1616205298,58.64 00,0012,0016,0969.4,+00.2,085,0144,1616205598,58.628 00,0011,0015,0969.3,+00.3,085,0173,1616205898,58.618 00,0012,0016,0969.3,+00.7,085,0152,1616206198,58.605 00,0012,0016,0969.5,+00.7,084,0163,1616206498,58.79 00,0014,0018,0969.3,+00.7,084,0149,1616206798,58.581 00,0012,0016,0969.2,+00.6,085,0138,1616207098,58.852 00,0011,0015,0969.2,+00.3,085,0138,1616207398,58.716 00,0011,0015,0969.5,+00.1,085,0148,1616207698,58.691 00,0013,0017,0969.3,-00.1,086,0165,1616207998,58.681 00,0014,0018,0969.6,-00.2,087,0143,1616208298,58.667 00,0023,0031,0969.5,-00.2,088,0169,1616208598,58.657 00,0021,0028,0969.6,-00.1,088,0147,1616208898,58.651 00,0016,0022,0969.5,-00.1,088,0165,1616209198,58.634 00,0021,0028,0969.5,-00.1,088,0168,1616209498,58.719 00,0014,0018,0969.5,+00.0,088,0152,1616209798,58.608 00,0016,0022,0969.6,-00.2,087,0163,1616210098,58.593 00,0017,0023,0969.7,-00.4,087,0155,1616210398,58.582 00,0013,0017,0969.6,-00.7,088,0145,1616210698,58.656 00,0017,0023,0969.4,-00.9,088,0163,1616210998,58.714 00,0014,0018,0969.6,-01.0,089,0161,1616211298,58.695 00,0016,0022,0969.8,-01.1,089,0167,1616211598,58.683 00,0015,0021,0969.6,-01.1,089,0170,1616211898,58.669 00,0016,0022,0969.7,-01.2,090,0136,1616212198,58.662 00,0014,0018,0969.6,-01.1,090,0166,1616212498,58.649 00,0014,0018,0969.6,-01.0,090,0157,1616212798,58.635 00,0013,0017,0969.4,-01.0,090,0154,1616213098,58.638 00,0016,0022,0969.3,-00.8,090,0158,1616213398,58.615 00,0024,0032,0969.3,-01.0,089,0151,1616213698,58.601 00,0021,0028,0969.5,-01.2,089,0159,1616213998,58.589 00,0014,0018,0969.5,-01.1,089,0159,1616214298,58.665 00,0013,0017,0969.8,-01.2,089,0145,1616214598,58.714 00,0015,0021,0969.6,-01.2,090,0124,1616214898,58.713 00,0020,0027,0969.7,-01.1,090,0167,1616215198,58.692 00,0018,0024,0969.6,-01.1,090,0167,1616215498,58.879 00,0016,0022,0969.7,-00.9,090,0158,1616215798,58.667 00,0015,0021,0969.7,-00.8,090,0152,1616216098,58.668 00,0016,0022,0969.7,-00.7,090,0160,1616216398,58.655 00,0024,0032,0969.8,-00.8,089,0157,1616216698,58.633 00,0013,0017,0970.0,-00.7,089,0159,1616216998,58.634 00,0012,0016,0970.1,-00.5,089,0150,1616217298,58.62 00,0015,0021,0970.3,-00.3,089,0162,1616217598,58.634 00,0040,0054,0970.0,-00.2,088,0150,1616217898,58.686 00,0035,0048,0970.0,-00.0,088,0160,1616218198,58.722 00,0031,0043,0970.0,+00.2,088,0144,1616218498,58.73 00,0025,0034,0969.8,+00.6,087,0148,1616218798,58.698 00,0033,0045,0970.1,+01.3,087,0167,1616219098,58.683 00,0030,0042,0970.0,+02.0,085,0131,1616219398,58.684 00,0035,0048,0969.8,+02.3,083,0153,1616219698,58.654 00,0032,0044,0969.9,+03.0,081,0146,1616219998,58.854 00,0018,0024,0970.2,+03.5,081,0162,1616220298,58.646 00,0022,0029,0970.3,+03.5,078,0145,1616220598,58.616 00,0021,0028,0970.2,+04.0,079,0147,1616220898,58.616 00,0022,0029,0970.2,+04.6,076,0157,1616221198,58.589 00,0024,0032,0969.9,+04.8,073,0157,1616221498,58.656 00,0021,0028,0970.1,+05.5,074,0158,1616221798,58.705 00,0015,0021,0970.5,+06.0,078,0140,1616222098,58.705 00,0017,0023,0970.3,+06.3,072,0144,1616222398,58.887 00,0016,0022,0970.2,+07.7,077,0134,1616222698,58.66 00,0018,0024,0970.3,+07.3,069,0133,1616222998,58.861 00,0020,0027,0970.3,+07.4,072,0132,1616223298,58.629 00,0025,0034,0970.6,+06.8,069,0156,1616223598,58.835 00,0027,0037,0970.4,+06.7,070,0166,1616223898,58.802 00,0035,0048,0970.7,+06.9,070,0175,1616224198,58.588 00,0034,0047,0970.5,+05.9,072,0158,1616224498,58.768 00,0036,0049,0970.4,+05.4,074,0138,1616224798,58.568 00,0036,0049,0970.6,+05.1,075,0143,1616225098,58.623 00,0035,0048,0970.4,+05.2,076,0163,1616225398,58.869 00,0039,0053,0970.3,+05.3,076,0154,1616225698,58.665 00,0042,0057,0970.4,+04.8,077,0141,1616225998,58.643 00,0042,0057,0970.3,+04.9,077,0136,1616226298,58.625 00,0045,0060,0970.5,+05.2,076,0147,1616226598,58.809 00,0047,0064,0970.6,+05.6,075,0157,1616226898,58.793 00,0038,0052,0970.5,+05.9,073,0172,1616227198,58.584 00,0034,0047,0970.4,+06.7,071,0175,1616227498,58.778 00,0035,0048,0970.7,+06.9,069,0150,1616227798,58.752 00,0029,0039,0970.8,+06.8,071,0160,1616228098,58.733 00,0025,0034,0970.7,+07.2,067,0174,1616228398,58.52 00,0033,0045,0970.5,+07.1,068,0155,1616228698,58.789 00,0035,0048,0970.5,+07.0,068,0165,1616228998,58.708 00,0027,0037,0970.7,+06.5,070,0146,1616229298,58.839 00,0027,0037,0970.4,+07.4,068,0162,1616229598,58.807 00,0024,0032,0970.6,+07.8,066,0147,1616229898,58.809 00,0020,0027,0970.6,+08.9,065,0165,1616230198,58.811 00,0022,0029,0970.6,+08.2,065,0149,1616230498,58.762 00,0022,0029,0970.8,+08.2,065,0164,1616230798,58.756 00,0023,0031,0970.9,+08.8,064,0151,1616231098,58.748 00,0047,0064,0970.8,+09.2,065,0160,1616231398,58.716 00,0026,0036,0970.6,+09.0,063,0155,1616231698,58.694 00,0022,0029,0970.8,+09.4,062,0167,1616231998,58.69 00,0019,0026,0970.6,+09.3,062,0143,1616232298,58.751 00,0019,0026,0970.6,+09.7,062,0151,1616232598,58.604 00,0016,0022,0970.7,+09.6,061,0174,1616232898,58.782 00,0023,0031,0970.6,+09.6,060,0124,1616233198,58.803 00,0023,0031,0970.8,+09.5,061,0134,1616233498,58.753 00,0013,0017,0970.6,+09.9,059,0167,1616233798,58.739 00,0013,0017,0970.6,+10.2,057,0153,1616234098,58.739 00,0017,0023,0970.8,+09.2,059,0166,1616234398,58.722 00,0014,0018,0970.8,+09.0,061,0164,1616234698,58.683 00,0020,0027,0970.7,+09.0,059,0163,1616234998,58.669 00,0017,0023,0970.3,+08.0,061,0148,1616235298,58.654 00,0015,0021,0970.3,+08.4,062,0117,1616235598,58.64 00,0016,0022,0970.5,+08.3,062,0163,1616235898,58.511 00,0021,0028,0970.5,+08.2,063,0160,1616236198,58.758 00,0022,0029,0970.6,+07.9,065,0140,1616236498,58.74 00,0021,0028,0970.4,+08.3,064,0153,1616236798,58.525 00,0019,0026,0970.3,+08.6,063,0158,1616237098,58.513 00,0022,0029,0970.3,+08.3,063,0162,1616237398,58.694 00,0019,0026,0970.2,+08.2,064,0165,1616237698,58.676 00,0024,0032,0970.2,+07.4,067,0163,1616237998,58.661 00,0025,0034,0970.1,+07.0,068,0162,1616238298,58.448 00,0022,0029,0970.0,+07.3,067,0149,1616238598,58.438 00,0024,0032,0970.0,+07.9,067,0142,1616238898,58.441 00,0026,0036,0969.9,+08.3,064,0155,1616239198,58.402 00,0021,0028,0970.1,+07.8,065,0160,1616239498,58.476 00,0025,0034,0969.9,+07.9,066,0142,1616239798,58.715 00,0022,0029,0969.8,+07.4,065,0126,1616240098,58.7 00,0020,0027,0969.9,+06.8,068,0163,1616240398,58.513 00,0020,0027,0969.5,+06.4,069,0165,1616240698,58.67 00,0018,0024,0969.6,+05.9,071,0174,1616240998,58.483 00,0018,0024,0969.6,+05.5,074,0157,1616241298,58.665 00,0019,0026,0969.5,+05.1,079,0178,1616241598,58.631 00,0017,0023,0969.7,+05.4,078,0159,1616241898,58.412 00,0017,0023,0969.4,+06.6,075,0168,1616242198,58.621 00,0016,0022,0969.5,+07.0,073,0143,1616242498,58.581 00,0018,0024,0969.5,+07.4,070,0162,1616242798,58.368 00,0016,0022,0969.4,+07.6,069,0117,1616243098,58.438 00,0015,0021,0969.1,+07.5,068,0149,1616243398,58.509 00,0016,0022,0969.4,+07.7,067,0155,1616243698,58.471 00,0016,0022,0969.3,+08.0,065,0154,1616243998,58.685 00,0032,0044,0969.3,+07.7,068,0151,1616244298,58.641 00,0018,0024,0968.9,+07.5,068,0127,1616244598,58.619 00,0019,0026,0968.9,+07.4,068,0146,1616244898,58.407 00,0019,0026,0969.1,+07.3,068,0153,1616245198,58.589 00,0019,0026,0969.1,+06.8,069,0141,1616245498,58.376 00,0017,0023,0968.8,+06.6,068,0153,1616245798,58.586 00,0017,0023,0968.9,+07.0,069,0160,1616246098,58.545 00,0017,0023,0969.1,+06.8,068,0172,1616246398,58.522 00,0017,0023,0969.1,+06.5,069,0174,1616246698,58.598 00,0015,0021,0968.8,+06.6,070,0174,1616246998,58.647 00,0017,0023,0969.0,+06.2,071,0146,1616247298,58.632 00,0018,0024,0968.9,+06.1,071,0169,1616247598,58.641 00,0019,0026,0969.0,+05.8,071,0147,1616247898,58.67 00,0016,0022,0969.1,+05.8,073,0123,1616248198,58.621 00,0018,0024,0969.2,+05.6,074,0174,1616248498,58.575 00,0018,0024,0968.9,+05.4,074,0147,1616248798,58.359 00,0017,0023,0968.9,+05.2,078,0155,1616249098,58.544 00,0019,0026,0969.0,+05.1,078,0156,1616249398,58.526 00,0020,0027,0968.9,+05.0,080,0159,1616249698,58.561 00,0015,0021,0968.8,+05.0,079,0138,1616249998,58.333 00,0019,0026,0968.9,+04.7,079,0135,1616250298,58.375 00,0020,0027,0968.9,+04.6,081,0144,1616250598,58.618 00,0020,0027,0968.9,+04.6,082,0124,1616250898,58.616 00,0021,0028,0968.9,+04.7,083,0148,1616251198,58.606 00,0022,0029,0968.8,+04.6,082,0132,1616251498,58.384 00,0021,0028,0968.8,+04.6,083,0169,1616251798,58.578 00,0022,0029,0968.8,+04.5,082,0167,1616252098,58.347 00,0020,0027,0968.9,+04.5,083,0145,1616252398,58.531 00,0022,0029,0968.7,+04.5,084,0150,1616252698,58.324 00,0021,0028,0968.6,+04.5,085,0172,1616252998,58.51 00,0019,0026,0969.1,+04.4,085,0145,1616253298,58.493 00,0019,0026,0968.9,+04.3,085,0158,1616253598,58.474 00,0021,0028,0968.9,+04.3,085,0160,1616253898,58.38 00,0022,0029,0968.7,+04.3,085,0140,1616254198,58.399 00,0018,0024,0968.8,+04.3,085,0139,1616254498,58.613 00,0022,0029,0968.8,+04.3,086,0135,1616254798,58.41 00,0022,0029,0968.8,+04.3,086,0155,1616255098,58.361 00,0020,0027,0968.8,+04.3,087,0152,1616255398,58.342 00,0021,0028,0968.7,+04.0,086,0170,1616255698,58.331 00,0021,0028,0968.6,+04.0,086,0153,1616255998,58.317 00,0020,0027,0968.7,+04.0,087,0145,1616256298,58.303 00,0018,0024,0968.9,+03.9,087,0140,1616256598,58.485 00,0020,0027,0968.7,+03.9,087,0161,1616256898,58.277 00,0022,0029,0968.6,+03.9,087,0158,1616257198,58.262 00,0018,0024,0968.8,+03.9,087,0161,1616257498,58.527 00,0014,0018,0968.8,+03.9,087,0157,1616257798,58.382 00,0013,0017,0968.8,+03.9,087,0149,1616258098,58.38 00,0014,0018,0968.5,+03.8,087,0171,1616258398,58.358 00,0022,0029,0968.7,+03.7,087,0148,1616258698,58.537 00,0027,0037,0968.5,+03.7,087,0151,1616258998,58.333 00,0024,0032,0968.5,+03.8,088,0137,1616259298,58.317 00,0019,0026,0968.6,+03.7,089,0162,1616259598,58.306 00,0020,0027,0968.6,+03.7,089,0160,1616259898,58.326 00,0019,0026,0968.7,+03.6,089,0160,1616260198,58.474 00,0018,0024,0968.6,+03.5,088,0152,1616260498,58.29 00,0017,0023,0968.7,+03.5,088,0162,1616260798,58.244 00,0018,0024,0968.6,+03.5,088,0163,1616261098,58.317 00,0013,0017,0968.7,+03.5,088,0164,1616261398,58.601 00,0011,0015,0968.8,+03.5,088,0158,1616261698,58.549 00,0015,0021,0969.0,+03.4,088,0150,1616261998,58.338 00,0017,0023,0968.7,+03.4,088,0153,1616262298,58.324 00,0015,0021,0969.0,+03.3,088,0156,1616262598,58.311 00,0015,0021,0969.2,+03.3,089,0167,1616262898,58.303 00,0016,0022,0969.1,+03.3,089,0158,1616263198,58.489 00,0017,0023,0968.9,+03.2,089,0142,1616263498,58.27 00,0017,0023,0968.9,+03.2,089,0132,1616263798,58.259 00,0017,0023,0969.0,+03.1,088,0167,1616264098,58.287 00,0018,0024,0969.2,+03.1,088,0160,1616264398,58.231 00,0020,0027,0969.1,+03.0,088,0151,1616264698,58.3 00,0015,0021,0968.8,+03.1,088,0179,1616264998,58.596 00,0015,0021,0968.8,+03.1,088,0146,1616265298,58.336 00,0016,0022,0969.1,+03.0,088,0146,1616265598,58.52 00,0015,0021,0969.1,+03.0,088,0166,1616265898,58.309 00,0017,0023,0969.2,+03.0,088,0149,1616266198,58.493 00,0014,0018,0969.1,+03.0,088,0147,1616266498,58.286 00,0010,0013,0969.1,+03.0,088,0151,1616266798,58.469 00,0011,0015,0968.9,+03.0,088,0156,1616267098,58.252 00,0010,0013,0969.2,+03.1,087,0155,1616267398,58.438 00,0013,0017,0969.1,+03.0,087,0161,1616267698,58.228 00,0012,0016,0969.0,+03.0,087,0144,1616267998,58.254 00,0010,0013,0969.0,+03.0,088,0150,1616268298,58.287 00,0012,0016,0969.0,+02.9,088,0165,1616268598,58.342 00,0013,0017,0969.0,+02.9,088,0182,1616268898,58.321 00,0013,0017,0969.0,+03.0,088,0154,1616269198,58.503 00,0012,0016,0969.0,+03.0,088,0157,1616269498,58.334 00,0014,0018,0969.0,+03.0,087,0140,1616269798,58.318 00,0014,0018,0968.8,+02.9,087,0168,1616270098,58.267 00,0014,0018,0968.7,+02.9,088,0162,1616270398,58.252 00,0015,0021,0968.8,+02.9,088,0147,1616270698,58.248 00,0014,0018,0968.8,+03.0,087,0148,1616270998,58.425 00,0013,0017,0969.1,+02.9,088,0140,1616271298,58.411 00,0013,0017,0968.9,+02.9,088,0157,1616271598,58.2 00,0012,0016,0968.8,+02.9,088,0152,1616271898,58.27 00,0013,0017,0968.9,+02.8,088,0145,1616272200,0.969 00,0011,0015,0968.9,+02.8,088,0164,1616272498,58.35 00,0010,0013,0969.1,+02.7,088,0159,1616272798,58.306 00,0010,0013,0969.1,+02.7,088,0165,1616273098,58.335 00,0011,0015,0969.2,+02.8,088,0153,1616273398,58.267 00,0011,0015,0968.9,+02.8,087,0155,1616273698,58.45 00,0010,0013,0969.2,+02.8,087,0145,1616273998,58.436 00,0010,0013,0968.8,+02.7,087,0184,1616274298,58.226 00,0009,0012,0968.9,+02.7,087,0178,1616274598,58.409 00,0010,0013,0968.8,+02.7,087,0146,1616274898,58.397 00,0009,0012,0968.7,+02.8,086,0165,1616275198,58.187 00,0009,0012,0968.7,+02.8,086,0187,1616275498,58.258 00,0010,0013,0968.7,+02.8,086,0140,1616275798,58.505 00,0010,0013,0968.9,+02.8,085,0144,1616276098,58.504 00,0009,0012,0968.6,+02.8,086,0172,1616276398,58.488 00,0010,0013,0968.6,+02.8,086,0166,1616276698,58.464 00,0009,0012,0968.5,+02.7,086,0155,1616276998,58.45 00,0010,0013,0968.6,+02.7,086,0166,1616277298,58.441 00,0008,0011,0968.5,+02.6,086,0152,1616277598,58.228 00,0010,0013,0968.2,+02.6,086,0155,1616277898,58.402 00,0010,0013,0968.0,+02.6,087,0147,1616278198,58.191 00,0009,0012,0968.2,+02.6,087,0160,1616278498,58.177 00,0010,0013,0968.2,+02.6,087,0142,1616278798,58.169 00,0009,0012,0968.1,+02.6,087,0160,1616279098,58.234 00,0010,0013,0968.1,+02.6,087,0155,1616279398,58.287 00,0008,0011,0968.3,+02.5,087,0161,1616279698,58.272 00,0009,0012,0968.4,+02.5,088,0146,1616279998,58.26 00,0009,0012,0968.7,+02.5,088,0168,1616280298,58.246 00,0009,0012,0968.4,+02.5,088,0145,1616280598,58.23 00,0009,0012,0968.5,+02.5,088,0152,1616280898,58.23 00,0008,0011,0968.7,+02.5,088,0146,1616281198,58.406 00,0012,0016,0968.6,+02.5,087,0146,1616281498,58.391 00,0013,0017,0968.5,+02.4,086,0169,1616281798,58.181 00,0014,0018,0968.4,+02.4,086,0159,1616282098,58.362 00,0013,0017,0968.3,+02.4,086,0173,1616282398,58.156 00,0014,0018,0968.3,+02.3,087,0149,1616282698,58.221 00,0014,0018,0968.6,+02.3,087,0139,1616282998,58.472 00,0017,0023,0968.5,+02.2,087,0143,1616283298,58.263 00,0015,0021,0968.5,+02.2,087,0172,1616283598,58.248 00,0017,0023,0968.9,+02.2,087,0141,1616283898,58.234 00,0014,0018,0968.8,+02.2,087,0179,1616284198,58.222 00,0016,0022,0968.7,+02.1,087,0141,1616284498,58.216 00,0017,0023,0968.7,+02.0,087,0141,1616284798,58.2 00,0015,0021,0968.7,+02.0,086,0150,1616285098,58.38 00,0016,0022,0969.1,+02.0,086,0131,1616285398,58.167 00,0017,0023,0969.0,+02.0,086,0157,1616285698,58.364 00,0018,0024,0968.5,+02.0,086,0142,1616285998,58.34 00,0015,0021,0968.5,+02.0,085,0141,1616286298,58.215 00,0017,0023,0968.5,+02.0,086,0149,1616286598,58.262 00,0015,0021,0968.5,+02.0,087,0172,1616286898,58.251 00,0017,0023,0967.8,+02.0,087,0144,1616287198,58.435 00,0016,0022,0967.8,+02.1,087,0158,1616287498,58.421 00,0016,0022,0968.0,+02.1,087,0149,1616287798,58.215 00,0014,0018,0968.2,+02.1,087,0153,1616288098,58.201 00,0014,0018,0968.3,+02.1,087,0149,1616288398,58.382 00,0012,0016,0967.9,+02.1,087,0174,1616288698,58.17 00,0014,0018,0968.0,+02.2,087,0158,1616288998,58.364 00,0011,0015,0968.0,+02.2,087,0159,1616289298,58.344 00,0012,0016,0968.0,+02.2,087,0150,1616289598,58.134 00,0012,0016,0967.7,+02.1,087,0140,1616289898,58.212 00,0011,0015,0967.8,+02.0,087,0153,1616290198,58.259 00,0011,0015,0968.0,+02.0,088,0156,1616290498,58.446 00,0009,0012,0968.0,+02.0,088,0153,1616290798,58.238 00,0009,0012,0968.1,+02.0,088,0125,1616291098,58.413 00,0008,0011,0968.4,+02.0,088,0163,1616291398,58.404 00,0008,0011,0968.0,+02.1,088,0129,1616291698,58.192 00,0008,0011,0967.8,+02.1,088,0140,1616291998,58.175 00,0007,0010,0967.8,+02.1,088,0176,1616292298,58.361 00,0007,0010,0968.1,+02.1,087,0164,1616292598,58.158 00,0006,0008,0968.3,+02.1,088,0131,1616292898,58.137 00,0007,0010,0968.0,+02.1,088,0160,1616293198,58.128 00,0007,0010,0968.3,+02.0,088,0141,1616293498,58.196 00,0008,0011,0968.2,+02.0,088,0143,1616293798,58.247 00,0006,0008,0968.1,+02.1,088,0153,1616294098,58.234 00,0007,0010,0967.9,+02.0,088,0154,1616294398,58.518 00,0006,0008,0967.6,+02.0,087,0132,1616294698,58.214 00,0006,0008,0968.2,+02.0,087,0131,1616294998,58.196 00,0007,0010,0968.3,+02.0,087,0166,1616295298,58.182 00,0008,0011,0968.2,+01.9,086,0171,1616295598,58.169 00,0008,0011,0968.2,+01.9,087,0152,1616295898,58.158 00,0010,0013,0968.1,+01.8,087,0152,1616296198,58.147 00,0009,0012,0968.3,+01.9,086,0155,1616296498,58.134 00,0009,0012,0968.1,+01.9,086,0151,1616296798,58.119 00,0009,0012,0968.2,+01.9,086,0142,1616297098,58.191 00,0009,0012,0967.9,+01.8,086,0161,1616297398,58.437 00,0009,0012,0968.0,+01.8,086,0148,1616297698,58.238 00,0011,0015,0968.1,+01.8,086,0161,1616297998,58.216 00,0009,0012,0967.6,+01.9,086,0165,1616298298,58.203 00,0010,0013,0967.5,+01.8,086,0171,1616298598,58.187 00,0010,0013,0967.6,+01.8,086,0150,1616298898,58.173 00,0010,0013,0967.5,+01.8,085,0144,1616299198,58.162 00,0010,0013,0968.0,+01.9,085,0156,1616299498,58.148 00,0009,0012,0967.9,+01.8,085,0154,1616299798,58.141 00,0009,0012,0968.1,+01.8,086,0148,1616300098,58.124 00,0011,0015,0968.3,+01.7,086,0154,1616300398,58.113 00,0011,0015,0968.5,+01.7,086,0149,1616300698,58.183 00,0010,0013,0968.5,+01.8,086,0153,1616300998,58.235 00,0009,0012,0968.7,+01.7,086,0135,1616301298,58.235 00,0007,0010,0968.6,+01.8,086,0149,1616301598,58.205 00,0007,0010,0968.6,+01.7,086,0152,1616301898,58.207 00,0007,0010,0968.4,+01.7,087,0182,1616302198,58.38 00,0007,0010,0968.5,+01.6,087,0131,1616302498,58.168 00,0008,0011,0968.3,+01.6,087,0167,1616302798,58.153 00,0007,0010,0968.3,+01.6,087,0143,1616303098,58.142 00,0008,0011,0968.1,+01.5,088,0153,1616303398,58.343 00,0008,0011,0968.1,+01.5,088,0158,1616303698,58.119 00,0009,0012,0968.0,+01.5,088,0137,1616303998,58.301 00,0008,0011,0968.3,+01.6,088,0159,1616304298,58.179 00,0008,0011,0968.3,+01.7,088,0139,1616304598,58.246 00,0007,0010,0968.5,+01.7,088,0155,1616304898,58.41 00,0006,0008,0968.3,+01.8,088,0140,1616305198,58.203 00,0009,0012,0968.4,+01.9,088,0145,1616305498,58.437 00,0010,0013,0968.4,+01.9,088,0157,1616305798,58.177 00,0009,0012,0968.4,+01.9,088,0138,1616306098,58.362 00,0008,0011,0968.4,+01.9,088,0152,1616306398,58.168 00,0007,0010,0968.2,+01.8,088,0158,1616306698,58.138 00,0008,0011,0968.1,+01.8,088,0148,1616306998,58.122 00,0007,0010,0968.5,+02.0,088,0166,1616307298,58.108 00,0007,0010,0968.2,+01.9,088,0148,1616307598,58.094 00,0007,0010,0968.2,+01.9,087,0153,1616307898,58.19 00,0007,0010,0968.4,+02.0,086,0168,1616308198,58.24 00,0027,0037,0968.7,+02.1,086,0146,1616308498,58.227 00,0013,0017,0969.0,+02.2,087,0160,1616308798,58.195 00,0006,0008,0968.7,+02.3,086,0164,1616309098,58.176 00,0005,0007,0968.4,+02.3,087,0154,1616309398,58.165 00,0006,0008,0968.2,+02.3,087,0159,1616309698,58.354 00,0006,0008,0968.6,+02.4,087,0123,1616309998,58.14 00,0006,0008,0968.7,+02.5,086,0147,1616310298,58.125 00,0005,0007,0968.8,+02.6,086,0154,1616310598,58.115 00,0006,0008,0968.7,+02.8,086,0164,1616310898,58.297 00,0004,0006,0969.0,+02.5,086,0166,1616311198,58.087 00,0005,0007,0968.8,+02.6,086,0139,1616311498,58.16 00,0004,0006,0968.5,+02.7,086,0147,1616311798,58.319 00,0004,0006,0968.5,+02.4,085,0139,1616312098,58.194 00,0004,0006,0968.4,+02.6,085,0162,1616312398,58.18 00,0005,0007,0968.5,+02.7,085,0145,1616312698,58.173 00,0005,0007,0968.5,+02.6,085,0168,1616312998,58.156 00,0007,0010,0968.7,+02.8,085,0151,1616313298,58.34 00,0005,0007,0968.8,+02.9,085,0158,1616313598,58.318 00,0004,0006,0968.8,+03.2,085,0153,1616313898,58.31 00,0005,0007,0968.5,+03.3,086,0151,1616314198,58.099 00,0004,0006,0968.5,+03.4,085,0147,1616314498,58.282 00,0004,0006,0968.3,+03.4,085,0162,1616314798,58.072 00,0004,0006,0968.5,+03.3,085,0183,1616315098,58.277 00,0004,0006,0968.6,+03.5,085,0177,1616315398,58.393 00,0004,0006,0968.6,+03.5,084,0153,1616315814,54.399 00,0004,0006,0968.3,+03.9,085,0151,1616315998,58.419 00,0004,0006,0968.5,+04.4,085,0144,1616316298,58.162 00,0004,0006,0968.4,+03.8,083,0163,1616316598,58.167 00,0004,0006,0968.6,+04.2,082,0157,1616316898,58.255 00,0004,0006,0968.2,+03.9,083,0148,1616317198,58.384 00,0005,0007,0968.4,+04.1,085,0147,1616317498,58.097 00,0006,0008,0968.0,+04.3,084,0154,1616317798,58.085 00,0005,0007,0968.3,+04.7,083,0173,1616318098,58.094 00,0005,0007,0967.9,+04.3,082,0149,1616318398,58.263 00,0006,0008,0967.5,+04.4,083,0139,1616318698,58.322 00,0006,0008,0967.6,+04.0,083,0138,1616318998,58.396 00,0006,0008,0967.8,+04.5,081,0145,1616319298,58.383 00,0007,0010,0967.4,+04.6,082,0150,1616319598,58.485 00,0006,0008,0967.3,+04.3,081,0160,1616319898,58.336 00,0005,0007,0967.7,+05.0,082,0146,1616320198,58.419 00,0006,0008,0967.9,+04.9,082,0127,1616320498,58.244 00,0006,0008,0967.9,+04.9,082,0179,1616320798,58.235 00,0005,0007,0967.5,+04.7,079,0139,1616321098,58.266 00,0005,0007,0967.5,+04.4,078,0150,1616321398,58.221 00,0005,0007,0967.6,+03.9,079,0141,1616321698,58.306 00,0007,0010,0968.0,+04.0,080,0142,1616321998,58.224 00,0006,0008,0967.8,+03.9,079,0138,1616322298,58.406 00,0006,0008,0967.7,+04.0,080,0147,1616322598,58.345 00,0006,0008,0967.7,+04.1,081,0142,1616322898,58.197 00,0007,0010,0967.8,+04.1,081,0166,1616323198,58.171 00,0005,0007,0967.6,+04.1,082,0160,1616323498,58.217 00,0006,0008,0967.4,+03.9,082,0171,1616323798,58.156 00,0006,0008,0967.4,+04.0,084,0154,1616324098,58.09 00,0007,0010,0967.4,+03.8,083,0131,1616324398,58.247 00,0006,0008,0967.6,+03.6,083,0144,1616324698,58.28 00,0007,0010,0967.3,+04.3,083,0139,1616324998,58.039 00,0007,0010,0967.1,+04.1,083,0155,1616325298,58.223 00,0007,0010,0967.2,+04.0,083,0124,1616325598,58.028 00,0007,0010,0967.1,+04.0,083,0134,1616325898,58.086 00,0008,0011,0966.9,+04.0,084,0161,1616326198,58.128 00,0007,0010,0967.0,+04.3,083,0141,1616326498,58.14 00,0008,0011,0966.7,+04.0,083,0145,1616326798,58.371 00,0008,0011,0966.4,+03.9,082,0153,1616327098,58.118 00,0009,0012,0966.8,+04.1,083,0144,1616327398,58.074 00,0008,0011,0966.3,+04.2,083,0147,1616327698,58.058 00,0008,0011,0966.4,+03.9,084,0147,1616327998,58.09 00,0008,0011,0966.4,+04.3,083,0137,1616328298,58.226 00,0007,0010,0966.4,+04.3,081,0142,1616328598,58.015 00,0007,0010,0966.4,+04.2,083,0152,1616328898,58.001 00,0007,0010,0966.2,+04.0,081,0165,1616329198,58.003 00,0007,0010,0966.0,+04.0,084,0163,1616329498,58.256 00,0007,0010,0966.0,+04.0,083,0132,1616329798,58.335 00,0008,0011,0966.1,+04.0,085,0154,1616330098,58.095 00,0006,0008,0965.9,+03.7,084,0173,1616330398,58.08 00,0007,0010,0965.8,+04.0,083,0158,1616330698,58.066 00,0007,0010,0965.6,+03.8,083,0172,1616330998,58.254 00,0009,0012,0965.7,+03.9,083,0145,1616331298,58.041 00,0010,0013,0965.7,+04.0,083,0175,1616331598,58.025 00,0007,0010,0965.6,+03.9,083,0133,1616331898,58.012 00,0005,0007,0965.4,+03.7,084,0167,1616332198,58.025 00,0006,0008,0965.8,+03.9,084,0136,1616332498,58.209 00,0008,0011,0965.5,+03.8,083,0176,1616332797,57.966 00,0006,0008,0965.3,+03.4,085,0174,1616333098,58.043 00,0011,0015,0965.5,+03.7,083,0145,1616333398,58.347 00,0006,0008,0965.5,+03.4,084,0142,1616333698,58.276 00,0008,0011,0965.5,+03.7,086,0126,1616333998,58.13 00,0011,0015,0965.7,+03.5,085,0129,1616334298,58.146 00,0007,0010,0965.4,+03.4,085,0165,1616334598,58.317 00,0006,0008,0965.7,+03.5,085,0146,1616334898,58.131 00,0006,0008,0965.1,+03.5,084,0151,1616335198,58.02 00,0007,0010,0965.0,+03.2,086,0152,1616335498,58.03 00,0006,0008,0964.8,+03.2,087,0150,1616335798,58.243 00,0005,0007,0964.4,+03.3,086,0163,1616336097,57.963 00,0006,0008,0964.6,+03.5,086,0134,1616336397,57.95 00,0005,0007,0964.0,+03.5,086,0155,1616336698,58.023 00,0006,0008,0963.6,+03.4,086,0167,1616336998,58.071 00,0007,0010,0963.9,+03.4,086,0175,1616337298,58.295 00,0006,0008,0964.1,+03.5,085,0166,1616337598,58.216 00,0005,0007,0964.3,+03.4,085,0141,1616337898,58.029 00,0006,0008,0964.2,+03.2,085,0152,1616338198,58.019 00,0006,0008,0963.9,+03.4,085,0157,1616338498,58.005 00,0005,0007,0963.8,+03.4,085,0129,1616338797,57.987 00,0006,0008,0963.8,+03.4,085,0139,1616339097,57.973 00,0005,0007,0963.8,+03.4,085,0142,1616339397,57.995 00,0005,0007,0963.6,+03.3,085,0161,1616339697,57.983 00,0005,0007,0963.8,+03.4,086,0141,1616339997,57.932 00,0006,0008,0963.7,+03.3,087,0139,1616340298,58.009 00,0006,0008,0963.8,+03.3,087,0149,1616340598,58.057 00,0005,0007,0963.9,+03.0,087,0153,1616340898,58.274 00,0005,0007,0963.6,+03.0,087,0156,1616341198,58.029 00,0005,0007,0963.8,+02.9,087,0154,1616341498,58.214 00,0005,0007,0963.8,+02.7,087,0150,1616341798,58 00,0005,0007,0963.6,+02.5,087,0156,1616342098,58.004 00,0006,0008,0963.3,+02.5,088,0172,1616342397,57.974 00,0006,0008,0963.3,+02.4,088,0169,1616342698,58.027 00,0007,0010,0963.2,+02.4,088,0151,1616342997,57.946 00,0006,0008,0963.4,+02.4,088,0151,1616343297,57.94 00,0006,0008,0963.0,+02.3,087,0147,1616343598,58.116 00,0006,0008,0963.3,+02.3,088,0152,1616343897,57.992 00,0006,0008,0963.4,+02.3,088,0161,1616344198,58.043 00,0006,0008,0963.1,+02.3,088,0139,1616344498,58.028 00,0006,0008,0963.6,+02.2,087,0124,1616344798,58.015 00,0006,0008,0963.1,+02.1,088,0154,1616345098,58.002 00,0006,0008,0963.0,+02.0,088,0149,1616345398,58.018 00,0006,0008,0963.1,+01.8,088,0149,1616345697,57.979 00,0005,0007,0963.2,+01.5,087,0140,1616345997,57.999 00,0005,0007,0963.0,+01.3,088,0129,1616346297,57.96 00,0004,0006,0963.0,+01.2,088,0161,1616346597,57.938 00,0003,0005,0962.5,+01.3,089,0164,1616346897,57.925 00,0003,0005,0962.9,+01.5,090,0158,1616347197,57.955 00,0005,0007,0963.1,+01.7,090,0151,1616347497,57.984 00,0006,0008,0962.6,+01.8,090,0136,1616347798,58.074 00,0004,0006,0962.7,+01.9,090,0165,1616348098,58.222 00,0004,0006,0963.1,+02.0,089,0147,1616348398,58.011 00,0003,0005,0963.2,+02.0,088,0150,1616348697,57.995 00,0004,0006,0963.1,+02.0,088,0171,1616348997,57.983 00,0003,0005,0962.8,+02.0,088,0175,1616349297,57.968 00,0004,0006,0962.8,+01.9,088,0185,1616349597,57.959 00,0003,0005,0962.9,+01.9,088,0149,1616349898,58.187 00,0001,0002,0962.7,+01.9,089,0169,1616350197,57.978 00,0004,0006,0962.8,+01.9,089,0170,1616350497,57.92 00,0004,0006,0962.6,+01.9,089,0170,1616350797,57.906 00,0003,0005,0962.7,+01.8,089,0156,1616351097,57.974 00,0003,0005,0962.7,+01.8,089,0169,1616351398,58.025 00,0005,0007,0962.5,+01.9,089,0149,1616351698,58.055 00,0003,0005,0962.4,+01.9,089,0150,1616351998,58.042 00,0003,0005,0962.4,+01.9,089,0160,1616352298,58.094 00,0004,0006,0962.2,+02.0,089,0169,1616352597,57.978 00,0003,0005,0962.5,+02.0,089,0134,1616352897,57.962 00,0003,0005,0962.4,+02.1,089,0174,1616353197,57.953 00,0003,0005,0962.3,+02.2,088,0177,1616353497,57.937 00,0003,0005,0962.4,+02.2,087,0174,1616353797,57.921 00,0003,0005,0962.5,+02.2,087,0170,1616354097,57.939 00,0003,0005,0962.3,+02.0,087,0144,1616354397,57.895 00,0003,0005,0962.2,+02.0,088,0159,1616354697,57.967 00,0003,0005,0962.1,+02.0,088,0159,1616354998,58.262 00,0003,0005,0962.2,+01.9,088,0160,1616355298,58.048 00,0003,0005,0962.2,+01.9,088,0164,1616355597,57.992 00,0003,0005,0962.1,+01.9,088,0180,1616355897,57.979 00,0003,0005,0961.6,+01.9,088,0169,1616356198,58.011 00,0003,0005,0961.5,+02.0,088,0163,1616356497,57.995 00,0003,0005,0961.6,+02.0,088,0166,1616356797,57.939 00,0003,0005,0961.6,+02.0,088,0159,1616357097,57.971 00,0003,0005,0961.5,+02.0,088,0159,1616357397,57.918 00,0003,0005,0961.4,+01.9,088,0146,1616357698,58.006 00,0001,0002,0961.3,+01.9,087,0156,1616357997,57.887 00,0003,0005,0961.4,+02.0,088,0172,1616358298,58.158 00,0006,0008,0961.3,+01.7,088,0161,1616358598,58.023 00,0005,0007,0961.3,+01.5,089,0142,1616358898,58.242 00,0004,0006,0961.1,+01.4,089,0163,1616359198,58.18 00,0006,0008,0960.9,+01.5,090,0175,1616359498,58.032 00,0005,0007,0961.3,+01.4,090,0162,1616359797,57.963 00,0006,0008,0960.9,+01.4,090,0151,1616360098,58.009 00,0004,0006,0961.1,+01.5,090,0163,1616360397,57.932 00,0004,0006,0961.2,+01.5,090,0156,1616360697,57.966 00,0004,0006,0961.1,+01.5,090,0153,1616360998,58.115 00,0004,0006,0961.0,+01.4,090,0158,1616361298,58.092 00,0003,0005,0961.2,+01.5,090,0133,1616361597,57.879 00,0003,0005,0960.7,+01.4,090,0171,1616361898,58.307 00,0004,0006,0961.0,+01.2,090,0133,1616362198,58.05 00,0004,0006,0960.8,+01.2,090,0152,1616362498,58.196 00,0004,0006,0960.7,+01.2,090,0136,1616362797,57.977 00,0003,0005,0960.6,+01.1,090,0165,1616363098,58.211 00,0003,0005,0960.1,+01.1,090,0133,1616363397,57.95 00,0003,0005,0960.2,+01.1,090,0142,1616363697,57.939 00,0003,0005,0960.0,+01.0,089,0156,1616363997,57.926 00,0003,0005,0959.9,+01.0,089,0157,1616364297,57.903 00,0003,0005,0959.9,+00.9,089,0145,1616364597,57.893 00,0003,0005,0959.6,+00.9,089,0164,1616364897,57.876 00,0004,0006,0959.7,+00.9,089,0156,1616365197,57.865 00,0001,0002,0959.5,+00.9,089,0175,1616365497,57.935 00,0005,0007,0959.3,+00.7,090,0186,1616365797,57.988 00,0009,0012,0959.7,+00.8,090,0164,1616366097,57.977 00,0005,0007,0959.4,+00.8,090,0160,1616366397,57.966 00,0005,0007,0959.4,+00.9,091,0128,1616366697,57.947 00,0004,0006,0959.5,+01.0,091,0146,1616366997,57.937 00,0003,0005,0959.6,+01.1,091,0161,1616367297,57.926 00,0003,0005,0959.3,+01.1,091,0160,1616367597,57.912 00,0004,0006,0959.3,+01.2,091,0149,1616367898,58.097 00,0004,0006,0959.4,+01.3,091,0162,1616368198,58.09 00,0005,0007,0959.2,+01.3,091,0133,1616368497,57.874 00,0005,0007,0958.9,+01.2,091,0166,1616368797,57.862 00,0004,0006,0959.2,+01.2,091,0152,1616369098,58.131 00,0003,0005,0958.9,+01.4,091,0149,1616369397,57.997 00,0003,0005,0958.8,+01.5,091,0156,1616369697,57.973 00,0005,0007,0958.5,+01.6,091,0164,1616369997,57.962 00,0003,0005,0958.5,+01.7,091,0144,1616370297,57.945 00,0003,0005,0958.7,+01.7,090,0151,1616370598,58.135 00,0003,0005,0958.6,+01.8,090,0155,1616370897,57.92 00,0003,0005,0958.0,+01.8,090,0148,1616371197,57.915 00,0003,0005,0958.4,+01.9,090,0147,1616371497,57.903 00,0003,0005,0958.0,+02.1,089,0166,1616371798,58.078 00,0003,0005,0958.1,+02.1,088,0149,1616372097,57.872 00,0004,0006,0958.0,+02.1,087,0144,1616372398,58.053 00,0004,0006,0958.0,+02.2,087,0145,1616372697,57.931 00,0005,0007,0958.0,+02.2,087,0136,1616372998,58.18 00,0007,0010,0958.1,+02.2,088,0150,1616373297,57.967 00,0012,0016,0958.1,+02.2,088,0154,1616373598,58.147 00,0006,0008,0957.5,+02.2,088,0136,1616373897,57.933 00,0004,0006,0957.3,+02.2,088,0169,1616374198,58.12 00,0003,0005,0957.4,+02.2,088,0123,1616374498,58.107 00,0003,0005,0957.3,+02.1,088,0151,1616374797,57.903 00,0003,0005,0956.9,+02.2,088,0152,1616375097,57.89 00,0003,0005,0956.9,+02.2,087,0180,1616375398,58.069 00,0003,0005,0956.6,+02.2,087,0147,1616375697,57.857 00,0003,0005,0956.5,+02.2,087,0158,1616375998,58.041 00,0003,0005,0956.5,+02.2,087,0165,1616376298,58.113 00,0003,0005,0956.6,+02.2,088,0162,1616376597,57.964 00,0003,0005,0956.6,+02.2,088,0154,1616376897,57.953 00,0003,0005,0956.5,+02.2,088,0155,1616377197,57.94 00,0003,0005,0956.4,+02.3,088,0146,1616377497,57.925 00,0003,0005,0956.2,+02.3,088,0162,1616377797,57.913 00,0004,0006,0956.1,+02.3,088,0136,1616378098,58.099 00,0004,0006,0955.9,+02.2,088,0125,1616378397,57.888 00,0004,0006,0956.0,+02.0,088,0167,1616378697,57.875 00,0003,0005,0956.2,+02.0,089,0143,1616378998,58.066 00,0004,0006,0956.1,+01.9,089,0151,1616379297,57.858 00,0003,0005,0956.1,+02.0,089,0144,1616379597,57.836 00,0004,0006,0956.1,+01.9,089,0154,1616379897,57.908 00,0003,0005,0956.0,+02.0,089,0138,1616380197,57.959 00,0003,0005,0956.1,+01.8,089,0161,1616380498,58.154 00,0003,0005,0956.2,+01.9,089,0165,1616380797,57.93 00,0003,0005,0956.2,+01.9,089,0171,1616381097,57.919 00,0003,0005,0955.9,+01.9,089,0155,1616381397,57.907 00,0003,0005,0955.8,+01.9,089,0152,1616381697,57.917 00,0001,0002,0955.8,+01.9,089,0140,1616381998,58.078 00,0003,0005,0956.0,+01.9,089,0158,1616382298,58.064 00,0000,0001,0955.8,+01.9,089,0139,1616382597,57.855 00,0003,0005,0955.9,+01.9,089,0165,1616382898,58.041 00,0004,0006,0955.9,+01.9,089,0159,1616383197,57.83 00,0003,0005,0956.0,+01.9,089,0151,1616383497,57.907 00,0004,0006,0955.9,+02.0,089,0178,1616383797,57.953 00,0004,0006,0955.7,+01.8,089,0159,1616384097,57.939 00,0002,0003,0955.7,+01.9,090,0149,1616384397,57.933 00,0003,0005,0955.7,+01.9,089,0168,1616384698,58.11 00,0008,0011,0955.6,+01.8,089,0165,1616384997,57.901 00,0005,0007,0955.5,+01.7,090,0168,1616385298,58.087 00,0004,0006,0955.7,+01.8,090,0162,1616385597,57.89 00,0003,0005,0955.7,+01.7,090,0146,1616385897,57.86 00,0004,0006,0955.6,+01.6,090,0152,1616386197,57.862 00,0003,0005,0955.5,+01.4,090,0161,1616386497,57.835 00,0004,0006,0955.9,+01.3,090,0181,1616386797,57.834 00,0004,0006,0955.9,+01.2,090,0165,1616387097,57.895 00,0004,0006,0956.0,+01.2,091,0158,1616387397,57.947 00,0001,0002,0955.9,+01.2,091,0166,1616387697,57.931 00,0005,0007,0955.8,+01.2,091,0156,1616387997,57.935 00,0004,0006,0955.7,+01.1,091,0194,1616388297,57.911 00,0003,0005,0955.8,+01.1,091,0167,1616388597,57.902 00,0003,0005,0955.8,+01.2,091,0155,1616388897,57.88 00,0016,0022,0955.6,+01.0,091,0169,1616389197,57.884 00,0011,0015,0955.7,+01.0,091,0145,1616389497,57.87 00,0010,0013,0955.9,+00.9,091,0142,1616389797,57.845 00,0006,0008,0955.7,+00.9,091,0167,1616390098,58.03 00,0004,0006,0955.5,+01.0,091,0182,1616390397,57.833 00,0003,0005,0955.6,+01.0,091,0150,1616390697,57.906 00,0003,0005,0955.7,+01.1,091,0155,1616390998,58.153 00,0006,0008,0955.5,+01.1,090,0160,1616391297,57.942 00,0005,0007,0955.5,+01.1,090,0163,1616391597,57.933 00,0005,0007,0955.4,+01.3,090,0126,1616391898,58.1 00,0004,0006,0955.5,+01.4,090,0158,1616392197,57.89 00,0005,0007,0955.5,+01.4,090,0161,1616392498,58.088 00,0005,0007,0955.5,+01.1,090,0137,1616392797,57.862 00,0004,0006,0955.5,+01.1,091,0161,1616393097,57.867 00,0004,0006,0955.7,+01.2,091,0160,1616393397,57.869 00,0006,0008,0955.3,+01.3,091,0200,1616393698,58.024 00,0005,0007,0955.6,+01.4,091,0155,1616393997,57.813 00,0004,0006,0956.0,+01.5,091,0169,1616394297,57.908 00,0002,0003,0955.8,+01.5,091,0183,1616394597,57.953 00,0006,0008,0955.4,+01.3,091,0171,1616394897,57.946 00,0012,0016,0955.6,+01.2,090,0179,1616395197,57.907 00,0009,0012,0955.6,+01.1,091,0179,1616395497,57.899 00,0006,0008,0955.3,+01.2,091,0160,1616395798,58.081 00,0004,0006,0955.7,+01.4,091,0179,1616396097,57.869 00,0003,0005,0955.7,+01.5,091,0162,1616396397,57.879 00,0003,0005,0955.6,+01.4,091,0153,1616396698,58.062 00,0005,0007,0955.5,+01.3,090,0156,1616396997,57.83 00,0005,0007,0955.6,+01.4,090,0167,1616397297,57.818 00,0004,0006,0955.6,+01.6,090,0197,1616397597,57.804 00,0011,0015,0955.6,+01.7,090,0132,1616397897,57.88 00,0005,0007,0955.8,+02.2,090,0147,1616398197,57.925 00,0000,0001,0955.7,+02.2,090,0173,1616398497,57.912 00,0003,0005,0955.7,+02.9,090,0155,1616398797,57.898 00,0003,0005,0955.8,+03.3,090,0189,1616399097,57.902 00,0000,0001,0955.6,+03.6,089,0171,1616399397,57.871 00,0003,0005,0955.3,+03.7,089,0179,1616399697,57.858 00,0004,0006,0955.4,+03.4,088,0162,1616399997,57.845 00,0005,0007,0955.2,+03.4,088,0150,1616400297,57.833 00,0005,0007,0955.3,+03.7,088,0161,1616400598,58.013 00,0005,0007,0955.5,+03.6,088,0172,1616400897,57.999 00,0004,0006,0955.3,+03.7,088,0154,1616401197,57.788 00,0004,0006,0955.4,+03.3,088,0131,1616401498,58.057 00,0007,0010,0955.8,+03.3,088,0165,1616401798,58.143 00,0006,0008,0955.4,+03.3,088,0150,1616402097,57.922 00,0004,0006,0955.2,+03.2,088,0152,1616402397,57.885 00,0004,0006,0955.4,+03.5,089,0181,1616402697,57.871 00,0008,0011,0955.0,+03.6,089,0161,1616402997,57.88 00,0007,0010,0955.0,+03.9,089,0171,1616403297,57.843 00,0009,0012,0955.2,+04.0,088,0158,1616403597,57.953 00,0009,0012,0955.4,+04.1,087,0149,1616403897,57.819 00,0007,0010,0955.4,+04.1,087,0149,1616404197,57.84 00,0006,0008,0955.4,+04.1,087,0154,1616404498,58.007 00,0007,0010,0955.2,+04.3,086,0172,1616404797,57.778 00,0007,0010,0955.1,+04.2,086,0161,1616405097,57.842 00,0006,0008,0955.4,+04.5,086,0167,1616405397,57.942 00,0006,0008,0955.3,+04.8,086,0164,1616405697,57.881 00,0006,0008,0955.0,+04.6,085,0156,1616405997,57.892 00,0006,0008,0954.9,+04.9,084,0172,1616406297,57.856 00,0005,0007,0955.0,+05.7,085,0161,1616406598,58.039 00,0005,0007,0955.1,+06.5,083,0159,1616406897,57.822 00,0006,0008,0955.2,+06.1,084,0143,1616407197,57.81 00,0005,0007,0954.9,+05.6,082,0153,1616407497,57.992 00,0005,0007,0955.0,+05.2,083,0177,1616407797,57.777 00,0005,0007,0954.8,+05.2,084,0168,1616408097,57.959 00,0006,0008,0954.9,+05.0,083,0164,1616408397,57.748 00,0006,0008,0954.8,+04.2,084,0139,1616408697,57.818 00,0007,0010,0954.8,+04.1,084,0163,1616408998,58.069 00,0007,0010,0955.0,+04.2,085,0151,1616409297,57.856 00,0007,0010,0954.8,+04.2,084,0153,1616409597,57.835 00,0008,0011,0954.9,+04.2,084,0145,1616409897,57.826 00,0009,0012,0955.0,+03.9,085,0160,1616410198,58.01 00,0007,0010,0955.0,+04.0,086,0127,1616410497,57.999 00,0006,0008,0955.1,+03.8,086,0142,1616410797,57.789 00,0011,0015,0954.8,+03.6,088,0153,1616411097,57.776 00,0006,0008,0954.7,+03.7,088,0179,1616411397,57.954 00,0006,0008,0954.7,+03.7,088,0154,1616411697,57.744 00,0007,0010,0954.6,+03.4,088,0160,1616411997,57.93 00,0007,0010,0954.7,+03.6,089,0167,1616412297,57.804 00,0006,0008,0954.7,+03.8,088,0155,1616412598,58.057 00,0006,0008,0954.6,+03.9,088,0169,1616412898,58.037 00,0006,0008,0954.5,+03.7,088,0133,1616413197,57.83 00,0006,0008,0954.7,+03.6,089,0158,1616413498,58.008 00,0006,0008,0954.5,+03.7,089,0153,1616413797,57.797 00,0005,0007,0954.5,+03.9,089,0158,1616414097,57.778 00,0006,0008,0954.5,+04.0,089,0159,1616414397,57.766 00,0006,0008,0954.8,+03.9,088,0157,1616414697,57.753 00,0007,0010,0954.6,+03.8,089,0144,1616414997,57.738 00,0007,0010,0954.6,+03.8,090,0139,1616415297,57.721 00,0008,0011,0954.8,+03.9,090,0148,1616415597,57.71 00,0005,0007,0954.7,+03.9,090,0148,1616415897,57.779 00,0005,0007,0955.0,+03.9,089,0168,1616416197,57.829 00,0006,0008,0954.9,+04.1,089,0176,1616416497,57.813 00,0005,0007,0955.1,+04.2,088,0157,1616416797,57.803 00,0007,0010,0954.9,+04.4,089,0151,1616417097,57.79 00,0006,0008,0955.2,+04.8,089,0161,1616417397,57.773 00,0006,0008,0954.8,+04.6,087,0151,1616417697,57.758 00,0005,0007,0955.1,+04.7,085,0153,1616417997,57.94 00,0004,0006,0955.0,+04.6,086,0144,1616418297,57.735 00,0004,0006,0954.6,+04.6,086,0158,1616418597,57.714 00,0005,0007,0954.4,+04.4,087,0164,1616418897,57.729 00,0008,0011,0954.8,+04.3,088,0150,1616419197,57.881 00,0005,0007,0955.0,+04.2,089,0133,1616419497,57.759 00,0006,0008,0955.0,+04.3,089,0166,1616419797,57.814 00,0007,0010,0955.4,+04.1,089,0174,1616420098,58.023 00,0005,0007,0955.0,+03.5,089,0170,1616420398,58.082 00,0004,0006,0954.8,+03.6,088,0180,1616420697,57.966 00,0005,0007,0955.0,+03.6,088,0171,1616420997,57.748 00,0004,0006,0955.0,+03.8,088,0166,1616421297,57.733 00,0005,0007,0955.2,+03.9,088,0196,1616421597,57.72 00,0005,0007,0955.3,+03.7,088,0154,1616421897,57.905 00,0005,0007,0955.1,+03.7,088,0196,1616422197,57.699 00,0005,0007,0955.0,+03.7,088,0182,1616422497,57.877 00,0004,0006,0955.3,+03.8,088,0144,1616422797,57.663 00,0004,0006,0955.4,+03.8,089,0166,1616423097,57.735 00,0005,0007,0955.1,+04.0,089,0164,1616423397,57.986 00,0011,0015,0955.3,+04.2,089,0177,1616423697,57.969 00,0007,0010,0955.5,+04.2,089,0153,1616423997,57.989 00,0006,0008,0955.7,+03.9,089,0156,1616424297,57.941 00,0005,0007,0955.8,+04.0,089,0154,1616424597,57.926 00,0004,0006,0955.9,+04.0,089,0172,1616424897,57.72 00,0004,0006,0956.0,+04.0,089,0152,1616425197,57.704 00,0005,0007,0955.9,+04.0,089,0163,1616425497,57.886 00,0007,0010,0956.0,+04.0,089,0139,1616426097,57.661 00,0006,0008,0955.7,+03.9,090,0166,1616426397,57.768 00,0007,0010,0956.0,+03.8,089,0132,1616426697,57.716 00,0005,0007,0955.9,+03.6,090,0154,1616426997,57.829 00,0005,0007,0956.0,+03.7,090,0163,1616427297,57.765 00,0006,0008,0956.0,+03.8,090,0147,1616427597,57.974 00,0006,0008,0956.1,+03.7,090,0143,1616427898,58.135 00,0012,0016,0956.3,+03.8,091,0170,1616428197,57.902 00,0014,0018,0956.4,+03.7,090,0138,1616428497,57.753 00,0010,0013,0956.7,+03.6,090,0160,1616428797,57.818 00,0006,0008,0956.6,+03.4,090,0141,1616429097,57.727 00,0007,0010,0956.5,+02.9,089,0161,1616429398,58.023 00,0006,0008,0956.8,+02.4,087,0170,1616429697,57.916 00,0006,0008,0956.9,+02.2,086,0165,1616429997,57.702 00,0008,0011,0957.0,+02.1,087,0175,1616430297,57.801 00,0004,0006,0957.1,+01.8,086,0158,1616430597,57.826 00,0004,0006,0957.1,+01.8,087,0155,1616430897,57.793 00,0004,0006,0957.1,+01.7,087,0143,1616431197,57.932 00,0004,0006,0957.1,+01.4,087,0171,1616431497,57.796 00,0013,0017,0957.2,+01.2,088,0174,1616431797,57.708 00,0008,0011,0957.4,+01.0,089,0167,1616432097,57.796 00,0011,0015,0957.6,+01.0,090,0150,1616432397,57.872 00,0008,0011,0957.5,+00.9,090,0154,1616432697,57.685 00,0015,0021,0957.4,+00.9,090,0168,1616432997,57.847 00,0006,0008,0957.9,+00.8,090,0176,1616433297,57.665 00,0009,0012,0958.0,+00.8,091,0194,1616433597,57.625 00,0014,0018,0957.9,+00.8,091,0182,1616433897,57.698 00,0016,0022,0958.0,+00.8,091,0175,1616434197,57.948 00,0005,0007,0957.9,+00.7,091,0170,1616434497,57.768 00,0005,0007,0957.9,+00.7,091,0161,1616434797,57.922 00,0008,0011,0957.9,+00.8,091,0177,1616435097,57.713 00,0004,0006,0958.1,+00.8,092,0148,1616435397,57.701 00,0012,0016,0958.5,+00.9,092,0164,1616435697,57.686 00,0011,0015,0958.5,+01.0,091,0188,1616435997,57.675 00,0007,0010,0958.6,+01.0,091,0165,1616436297,57.668 00,0009,0012,0958.6,+00.9,090,0169,1616436597,57.654 00,0009,0012,0958.4,+01.0,088,0172,1616436897,57.634 00,0006,0008,0958.4,+01.0,086,0150,1616437197,57.624 00,0004,0006,0958.8,+01.0,086,0155,1616437497,57.694 00,0006,0008,0958.6,+01.1,085,0161,1616437797,57.984 00,0004,0006,0958.8,+01.1,085,0174,1616438097,57.739 00,0011,0015,0958.7,+01.1,084,0178,1616438397,57.995 00,0009,0012,0958.8,+01.2,084,0136,1616438697,57.907 00,0006,0008,0959.0,+01.1,085,0176,1616438997,57.895 00,0006,0008,0959.1,+01.1,086,0147,1616439297,57.681 00,0024,0032,0959.1,+01.1,087,0146,1616439597,57.712 00,0009,0012,0959.5,+01.1,087,0148,1616439897,57.661 00,0004,0006,0959.3,+01.0,088,0162,1616440197,57.643 00,0005,0007,0959.4,+01.0,089,0156,1616440497,57.871 00,0005,0007,0959.6,+00.9,089,0134,1616440797,57.618 00,0005,0007,0959.7,+00.9,090,0145,1616441097,57.694 00,0005,0007,0959.7,+01.0,090,0144,1616441397,57.741 00,0009,0012,0959.7,+01.0,090,0163,1616441697,57.927 00,0006,0008,0960.1,+01.1,090,0133,1616441997,57.724 00,0005,0007,0959.9,+01.1,089,0139,1616442297,57.711 00,0007,0010,0960.2,+01.2,089,0144,1616442597,57.692 00,0002,0003,0960.4,+01.2,088,0147,1616442897,57.684 00,0006,0008,0960.6,+01.1,089,0150,1616443197,57.668 00,0005,0007,0960.7,+01.1,089,0155,1616443497,57.703 00,0005,0007,0960.9,+01.0,089,0175,1616443797,57.641 00,0005,0007,0960.8,+01.0,089,0139,1616444097,57.628 00,0008,0011,0960.6,+00.9,090,0166,1616444397,57.613 00,0006,0008,0960.8,+00.9,090,0172,1616444697,57.69 00,0005,0007,0960.9,+00.9,091,0155,1616444997,57.735 00,0011,0015,0961.0,+01.0,091,0156,1616445297,57.921 00,0006,0008,0961.1,+01.0,091,0172,1616445597,57.715 00,0007,0010,0961.3,+01.1,091,0139,1616445897,57.745 00,0006,0008,0961.2,+01.1,091,0176,1616446197,57.687 00,0006,0008,0961.5,+01.0,091,0141,1616446497,57.87 00,0006,0008,0961.4,+01.0,091,0150,1616446797,57.865 00,0008,0011,0961.6,+00.9,091,0184,1616447097,57.636 00,0006,0008,0961.4,+01.0,091,0159,1616447397,57.879 00,0006,0008,0961.4,+01.0,091,0159,1616447697,57.628 00,0009,0012,0961.4,+00.9,091,0184,1616447997,57.609 00,0006,0008,0961.5,+00.9,091,0163,1616448297,57.701 00,0007,0010,0961.4,+00.8,091,0135,1616448597,57.735 00,0008,0011,0961.4,+00.9,091,0162,1616448897,57.919 00,0006,0008,0961.2,+00.8,091,0153,1616449197,57.71 00,0006,0008,0961.4,+00.9,091,0158,1616449497,57.722 00,0006,0008,0961.4,+00.9,091,0148,1616449797,57.685 00,0008,0011,0961.6,+01.0,091,0174,1616450097,57.869 00,0007,0010,0961.6,+01.0,091,0163,1616450397,57.705 00,0006,0008,0961.7,+01.0,091,0149,1616450697,57.633 00,0007,0010,0962.0,+01.0,091,0166,1616450997,57.645 00,0006,0008,0962.1,+00.9,091,0155,1616451297,57.806 00,0006,0008,0962.1,+00.9,091,0161,1616451597,57.597 00,0006,0008,0962.0,+00.8,091,0144,1616451897,57.867 00,0007,0010,0961.9,+00.8,092,0163,1616452197,57.719 00,0006,0008,0962.1,+00.8,092,0170,1616452497,57.706 00,0005,0007,0962.0,+00.8,092,0149,1616452797,57.696 00,0005,0007,0962.1,+00.8,092,0154,1616453097,57.683 00,0009,0012,0962.2,+00.9,092,0176,1616453397,57.669 00,0006,0008,0962.2,+00.9,092,0165,1616453697,57.658 00,0008,0011,0962.3,+00.8,092,0153,1616453997,57.644 00,0005,0007,0962.4,+00.9,091,0157,1616454297,57.635 00,0004,0006,0962.4,+00.9,091,0159,1616454597,57.622 00,0004,0006,0962.6,+00.8,091,0171,1616454897,57.608 00,0006,0008,0962.6,+00.8,091,0166,1616455197,57.594 00,0006,0008,0962.6,+00.8,091,0156,1616455497,57.667 00,0006,0008,0962.5,+00.8,091,0142,1616455797,57.918 00,0004,0006,0962.6,+00.8,091,0145,1616456097,57.704 00,0004,0006,0962.5,+00.8,091,0141,1616456397,57.693 00,0005,0007,0962.5,+00.7,091,0160,1616456697,57.682 00,0005,0007,0962.4,+00.8,091,0156,1616456997,57.67 00,0005,0007,0962.5,+00.8,091,0146,1616457297,57.659 00,0009,0012,0962.8,+00.7,091,0154,1616457597,57.646 00,0006,0008,0962.7,+00.7,091,0137,1616457897,57.632 00,0004,0006,0962.8,+00.6,091,0160,1616458197,57.818 00,0007,0010,0963.0,+00.6,091,0147,1616458497,57.807 00,0006,0008,0962.7,+00.5,091,0171,1616458797,57.595 00,0007,0010,0963.0,+00.5,092,0160,1616459097,57.868 00,0006,0008,0962.9,+00.5,092,0157,1616459397,57.717 00,0005,0007,0962.7,+00.5,092,0143,1616459697,57.705 00,0005,0007,0962.9,+00.6,092,0147,1616459997,57.696 00,0005,0007,0962.9,+00.5,092,0139,1616460297,57.681 00,0004,0006,0962.8,+00.5,092,0139,1616460597,57.667 00,0007,0010,0962.9,+00.5,092,0164,1616460897,57.66 00,0004,0006,0962.7,+00.5,092,0167,1616461197,57.64 00,0007,0010,0962.9,+00.5,092,0137,1616461497,57.631 00,0007,0010,0963.0,+00.5,091,0141,1616461797,57.616 00,0007,0010,0963.0,+00.5,091,0123,1616462097,57.608 00,0009,0012,0962.9,+00.4,091,0127,1616462397,57.59 00,0009,0012,0963.0,+00.5,091,0162,1616462697,57.863 00,0008,0011,0963.2,+00.4,090,0151,1616462997,57.715 00,0008,0011,0963.2,+00.4,090,0149,1616463297,57.707 00,0008,0011,0963.1,+00.4,089,0151,1616463597,57.694 00,0007,0010,0963.2,+00.4,089,0138,1616463897,57.68 00,0008,0011,0963.1,+00.3,089,0129,1616464197,57.666 00,0009,0012,0963.3,+00.3,089,0149,1616464497,57.654 00,0006,0008,0963.3,+00.4,089,0163,1616464797,57.643 00,0009,0012,0963.3,+00.3,090,0157,1616465097,57.628 00,0008,0011,0963.3,+00.3,090,0149,1616465397,57.816 00,0009,0012,0963.3,+00.3,090,0160,1616465697,57.607 00,0007,0010,0963.2,+00.3,090,0154,1616465997,57.593 00,0006,0008,0963.4,+00.4,090,0179,1616466297,57.682 00,0005,0007,0963.3,+00.4,090,0148,1616466597,57.725 00,0005,0007,0963.3,+00.4,090,0150,1616466897,57.715 00,0010,0013,0963.2,+00.3,090,0151,1616467197,57.692 00,0009,0012,0963.4,+00.3,090,0163,1616467497,57.681 00,0012,0016,0963.4,+00.3,090,0144,1616467797,57.666 00,0010,0013,0963.4,+00.3,090,0156,1616468097,57.861 00,0009,0012,0963.6,+00.3,090,0154,1616468397,57.643 00,0011,0015,0963.8,+00.2,090,0124,1616468697,57.631 00,0010,0013,0963.7,+00.2,090,0139,1616468997,57.619 00,0009,0012,0963.5,+00.2,090,0149,1616469297,57.605 00,0011,0015,0963.5,+00.2,090,0145,1616469597,57.598 00,0013,0017,0963.5,+00.2,090,0152,1616469897,57.669 00,0011,0015,0963.4,+00.1,090,0151,1616470197,57.716 00,0009,0012,0963.6,+00.2,090,0148,1616470497,57.703 00,0010,0013,0963.5,+00.2,090,0162,1616470797,57.692 00,0010,0013,0963.5,+00.2,090,0137,1616471097,57.779 00,0008,0011,0963.7,+00.2,090,0149,1616471397,57.668 00,0010,0013,0963.8,+00.1,090,0145,1616471697,57.658 00,0008,0011,0963.8,+00.2,090,0152,1616471997,57.645 00,0011,0015,0963.8,+00.3,090,0187,1616472297,57.63 00,0013,0017,0964.0,+00.3,090,0151,1616472597,57.623 00,0012,0016,0964.0,+00.3,090,0150,1616472897,57.607 00,0012,0016,0963.8,+00.3,089,0168,1616473197,57.792 00,0011,0015,0964.0,+00.4,088,0139,1616473497,57.68 00,0012,0016,0964.0,+00.5,086,0145,1616473797,57.729 00,0010,0013,0964.0,+00.5,086,0150,1616474097,57.717 00,0022,0029,0964.1,+00.4,086,0164,1616474397,57.89 00,0014,0018,0964.3,+00.5,087,0150,1616474697,57.681 00,0011,0015,0964.5,+00.5,085,0136,1616474997,57.868 00,0011,0015,0964.3,+00.6,085,0131,1616475297,57.657 00,0013,0017,0964.3,+00.7,086,0158,1616475597,57.643 00,0010,0013,0964.4,+00.6,085,0140,1616475897,57.636 00,0009,0012,0964.2,+00.8,084,0157,1616476197,57.818 00,0011,0015,0964.4,+00.8,085,0161,1616476497,57.806 00,0012,0016,0964.5,+00.8,085,0151,1616476797,57.793 00,0012,0016,0964.5,+00.8,083,0155,1616477097,57.864 00,0014,0018,0964.4,+01.1,082,0171,1616477397,57.72 00,0017,0023,0964.4,+01.1,084,0145,1616477700,0.209 00,0010,0013,0964.5,+01.3,085,0164,1616477997,57.892 00,0013,0017,0964.5,+01.1,085,0145,1616478297,57.683 00,0015,0021,0964.9,+01.4,086,0146,1616478597,57.67 00,0013,0017,0964.7,+01.4,085,0146,1616478897,57.654 00,0025,0034,0964.7,+01.2,080,0149,1616479197,57.647 00,0021,0028,0964.7,+01.4,082,0160,1616479497,57.643 00,0017,0023,0964.6,+01.7,083,0157,1616479797,57.633 00,0016,0022,0964.7,+02.0,082,0145,1616480097,57.604 00,0013,0017,0964.6,+02.0,080,0163,1616480397,57.786 00,0011,0015,0964.9,+02.1,077,0142,1616480697,57.859 00,0009,0012,0964.9,+02.3,079,0152,1616480997,57.715 00,0011,0015,0964.9,+02.1,080,0136,1616481297,57.7 00,0017,0023,0964.9,+02.3,081,0151,1616481597,57.688 00,0011,0015,0964.9,+02.3,076,0141,1616481897,57.873 00,0011,0015,0964.8,+02.5,077,0167,1616482197,57.662 00,0010,0013,0965.0,+03.0,079,0161,1616482497,57.648 00,0010,0013,0965.2,+03.0,079,0162,1616482797,57.697 00,0012,0016,0965.0,+02.9,077,0140,1616483097,57.635 00,0012,0016,0965.2,+03.4,079,0150,1616483397,57.803 00,0008,0011,0965.0,+03.6,077,0153,1616483697,57.787 00,0016,0022,0965.0,+03.6,076,0142,1616483997,57.578 00,0012,0016,0965.0,+03.7,075,0140,1616484297,57.845 00,0008,0011,0965.2,+03.1,070,0144,1616484597,57.699 00,0008,0011,0965.4,+03.0,072,0143,1616484897,57.882 00,0007,0010,0965.2,+03.5,072,0157,1616485197,57.672 00,0009,0012,0964.9,+03.6,071,0128,1616485497,57.859 00,0008,0011,0964.9,+03.6,069,0148,1616485797,57.701 00,0008,0011,0965.1,+03.5,069,0146,1616486097,57.826 00,0007,0010,0965.1,+03.8,066,0142,1616486397,57.615 00,0008,0011,0965.1,+04.3,067,0151,1616486697,57.796 00,0008,0011,0965.2,+04.3,067,0125,1616486997,57.604 00,0008,0011,0965.3,+05.5,064,0150,1616487297,57.792 00,0008,0011,0965.1,+05.3,064,0159,1616487597,57.562 00,0009,0012,0965.4,+04.8,064,0155,1616487897,57.627 00,0010,0013,0965.0,+04.3,062,0140,1616488197,57.871 00,0007,0010,0965.5,+04.1,062,0145,1616488497,57.858 00,0009,0012,0965.2,+05.1,064,0143,1616488797,57.649 00,0008,0011,0964.9,+05.5,065,0136,1616489097,57.654 00,0008,0011,0965.2,+05.7,065,0145,1616489397,57.812 00,0008,0011,0965.2,+05.8,064,0152,1616489697,57.604 00,0011,0015,0965.1,+05.9,065,0151,1616489997,57.592 00,0007,0010,0965.0,+06.7,066,0156,1616490297,57.599 00,0009,0012,0965.1,+07.3,064,0131,1616490597,57.556 00,0009,0012,0964.9,+06.7,060,0150,1616490897,57.76 00,0008,0011,0965.1,+07.3,061,0133,1616491197,57.526 00,0009,0012,0964.9,+07.2,063,0157,1616491497,57.793 00,0011,0015,0964.7,+06.3,064,0156,1616491797,57.642 00,0012,0016,0964.9,+05.3,067,0129,1616492097,57.656 00,0009,0012,0965.0,+05.0,068,0148,1616492397,57.613 00,0013,0017,0964.8,+04.7,070,0143,1616492697,57.601 00,0011,0015,0964.6,+04.5,069,0140,1616492997,57.591 00,0014,0018,0964.9,+04.9,068,0140,1616493297,57.606 00,0013,0017,0964.6,+05.0,068,0135,1616493597,57.592 00,0015,0021,0964.8,+05.7,067,0153,1616493897,57.734 00,0014,0018,0964.8,+05.3,067,0159,1616494197,57.522 00,0012,0016,0964.6,+05.1,068,0150,1616494497,57.705 00,0010,0013,0964.7,+05.7,066,0160,1616494797,57.492 00,0011,0015,0964.5,+05.5,067,0171,1616495097,57.562 00,0011,0015,0964.6,+05.7,069,0143,1616495397,57.613 00,0012,0016,0964.5,+06.1,063,0151,1616495697,57.797 00,0010,0013,0964.7,+05.9,067,0165,1616495997,57.785 00,0010,0013,0964.9,+06.7,066,0140,1616496297,57.576 00,0008,0011,0964.8,+06.7,064,0159,1616496597,57.774 00,0010,0013,0964.8,+07.1,065,0135,1616496897,57.542 00,0010,0013,0964.9,+08.0,059,0151,1616497197,57.718 00,0008,0011,0964.8,+08.9,063,0143,1616497497,57.731 00,0010,0013,0964.8,+08.0,058,0153,1616497797,57.713 00,0010,0013,0964.8,+07.1,062,0147,1616498097,57.699 00,0010,0013,0964.4,+06.1,064,0155,1616498397,57.459 00,0011,0015,0964.6,+05.8,065,0158,1616498697,57.73 00,0010,0013,0964.5,+05.8,065,0145,1616498997,57.807 00,0007,0010,0964.5,+05.4,069,0141,1616499297,57.794 00,0007,0010,0964.5,+05.4,070,0168,1616499597,57.556 00,0006,0008,0964.4,+05.4,071,0148,1616499897,57.566 00,0010,0013,0964.6,+04.9,068,0152,1616500197,57.522 00,0011,0015,0964.6,+05.1,068,0135,1616500497,57.707 00,0011,0015,0964.5,+05.4,068,0167,1616500797,57.519 00,0009,0012,0964.7,+05.6,067,0142,1616501097,57.687 00,0010,0013,0964.6,+05.6,068,0152,1616501397,57.66 00,0009,0012,0964.7,+05.5,067,0148,1616501697,57.475 00,0009,0012,0964.3,+05.8,068,0141,1616501997,57.434 00,0013,0017,0964.5,+06.3,064,0138,1616502297,57.804 00,0010,0013,0964.3,+08.9,065,0160,1616502597,57.553 00,0009,0012,0964.3,+10.3,057,0137,1616502897,57.737 00,0010,0013,0964.3,+09.7,056,0153,1616503197,57.725 00,0012,0016,0964.5,+09.1,057,0149,1616503497,57.71 00,0010,0013,0964.3,+08.5,055,0143,1616503797,57.688 00,0010,0013,0964.4,+07.3,058,0151,1616504097,57.48 00,0009,0012,0964.1,+07.4,058,0154,1616504397,57.66 00,0009,0012,0964.2,+07.3,057,0143,1616504697,57.443 00,0009,0012,0964.4,+07.3,059,0155,1616504997,57.624 00,0009,0012,0964.1,+07.7,059,0140,1616505297,57.61 00,0009,0012,0964.0,+07.0,061,0172,1616505597,57.395 00,0010,0013,0964.3,+06.8,062,0147,1616505897,57.663 00,0010,0013,0964.0,+06.6,063,0148,1616506197,57.714 00,0010,0013,0963.8,+06.9,063,0145,1616506497,57.697 00,0011,0015,0964.1,+06.4,062,0149,1616506800,0.29 00,0010,0013,0963.9,+06.6,061,0142,1616507097,57.497 00,0014,0018,0963.9,+06.4,062,0147,1616507397,57.651 00,0008,0011,0963.9,+06.6,061,0151,1616507697,57.634 00,0013,0017,0963.9,+06.3,060,0132,1616507997,57.623 00,0008,0011,0963.9,+06.4,062,0172,1616508297,57.611 00,0008,0011,0964.1,+05.9,061,0159,1616508597,57.394 00,0008,0011,0964.1,+05.9,062,0140,1616508897,57.577 00,0009,0012,0964.0,+05.9,061,0140,1616509197,57.567 00,0009,0012,0964.0,+05.2,051,0143,1616509497,57.662 00,0008,0011,0963.9,+05.4,052,0156,1616509797,57.482 00,0007,0010,0964.0,+05.1,051,0153,1616510097,57.499 00,0004,0006,0964.1,+05.3,052,0171,1616510397,57.456 00,0006,0008,0964.1,+05.6,050,0139,1616510697,57.443 00,0007,0010,0964.0,+05.7,050,0129,1616510997,57.624 00,0008,0011,0963.8,+05.8,051,0137,1616511297,57.416 00,0009,0012,0964.0,+05.8,051,0150,1616511597,57.625 00,0011,0015,0963.9,+05.6,049,0172,1616511897,57.608 00,0012,0016,0963.8,+05.4,049,0142,1616512197,57.408 00,0011,0015,0963.8,+05.2,049,0155,1616512497,57.551 00,0008,0011,0964.2,+04.9,050,0167,1616512800,0.197 00,0008,0011,0964.1,+05.0,053,0148,1616513097,57.861 00,0007,0010,0964.0,+04.8,054,0148,1616513397,57.503 00,0007,0010,0964.0,+04.7,053,0152,1616513697,57.468 00,0008,0011,0964.3,+05.0,053,0183,1616513997,57.5 00,0009,0012,0964.1,+04.9,052,0156,1616514297,57.608 00,0008,0011,0964.3,+05.2,051,0156,1616514597,57.595 00,0009,0012,0964.4,+05.5,053,0133,1616514897,57.382 00,0009,0012,0964.3,+05.0,053,0134,1616515197,57.669 00,0010,0013,0964.4,+04.7,053,0150,1616515497,57.366 00,0009,0012,0964.5,+04.0,055,0152,1616515797,57.387 00,0009,0012,0964.5,+03.6,057,0139,1616516097,57.363 00,0010,0013,0964.3,+03.4,058,0137,1616516397,57.33 00,0010,0013,0964.4,+03.2,058,0160,1616516697,57.703 00,0012,0016,0964.3,+02.9,060,0156,1616516997,57.452 00,0010,0013,0964.4,+02.8,061,0132,1616517297,57.748 00,0010,0013,0964.5,+02.8,060,0158,1616517597,57.444 00,0012,0016,0964.6,+02.7,059,0157,1616517897,57.589 00,0011,0015,0964.6,+02.7,060,0142,1616518197,57.382 00,0014,0018,0964.6,+02.7,061,0140,1616518497,57.393 00,0012,0016,0964.7,+02.6,062,0155,1616518797,57.549 00,0012,0016,0964.6,+02.6,061,0150,1616519097,57.337 00,0014,0018,0964.8,+02.6,061,0138,1616519397,57.323 00,0010,0013,0964.9,+02.6,058,0139,1616519697,57.316 00,0011,0015,0965.1,+02.5,058,0171,1616519997,57.303 00,0012,0016,0964.7,+02.5,058,0140,1616520297,57.369 00,0012,0016,0964.9,+02.3,060,0138,1616520597,57.455 00,0011,0015,0964.8,+02.1,059,0159,1616520897,57.404 00,0013,0017,0964.9,+02.0,060,0156,1616521197,57.388 00,0014,0018,0964.9,+01.9,061,0135,1616521497,57.38 00,0012,0016,0965.1,+01.8,060,0143,1616521797,57.363 00,0011,0015,0965.0,+01.5,062,0130,1616522097,57.365 00,0017,0023,0965.0,+01.5,062,0162,1616522397,57.339 00,0013,0017,0964.8,+01.4,062,0142,1616522697,57.329 00,0013,0017,0965.0,+01.5,061,0138,1616522997,57.314 00,0012,0016,0965.0,+01.9,058,0149,1616523297,57.34 00,0014,0018,0965.1,+01.9,058,0160,1616523597,57.287 00,0013,0017,0965.2,+01.6,060,0162,1616523897,57.565 00,0015,0021,0965.5,+01.4,061,0142,1616524197,57.607 00,0017,0023,0965.2,+01.1,063,0138,1616524497,57.437 00,0018,0024,0965.1,+00.9,063,0154,1616524797,57.383 00,0017,0023,0964.8,+00.8,064,0142,1616525097,57.412 00,0031,0043,0964.9,+00.1,067,0184,1616525397,57.46 00,0018,0024,0964.8,-00.4,071,0149,1616525697,57.348 00,0017,0023,0964.9,-00.5,072,0166,1616525997,57.336 00,0018,0024,0964.9,-00.3,070,0140,1616526297,57.333 00,0014,0018,0965.2,+00.2,067,0158,1616526597,57.315 00,0014,0018,0964.9,+00.8,063,0153,1616526897,57.336 00,0013,0017,0965.3,+01.0,062,0136,1616527197,57.296 00,0017,0023,0965.0,+00.8,064,0134,1616527497,57.359 00,0013,0017,0965.0,+00.6,065,0141,1616527797,57.46 00,0014,0018,0964.9,+00.7,065,0156,1616528097,57.395 00,0018,0024,0965.1,+00.9,064,0151,1616528397,57.426 00,0013,0017,0964.8,+01.0,064,0159,1616528697,57.373 00,0014,0018,0964.8,+01.0,064,0125,1616528997,57.356 00,0017,0023,0964.8,+00.7,066,0137,1616529297,57.346 00,0015,0021,0964.5,+00.6,067,0146,1616529597,57.336 00,0012,0016,0964.6,+00.7,067,0139,1616529897,57.517 00,0010,0013,0964.6,+00.8,066,0113,1616530197,57.312 00,0010,0013,0964.4,+00.8,066,0123,1616530497,57.304 00,0010,0013,0964.7,+00.7,068,0124,1616530797,57.288 00,0009,0012,0964.5,+00.5,068,0136,1616531097,57.356 00,0012,0016,0964.6,+00.5,069,0128,1616531397,57.409 00,0016,0022,0964.9,+00.4,071,0150,1616531697,57.395 00,0020,0027,0964.5,+00.5,070,0135,1616531997,57.38 00,0014,0018,0964.4,+00.6,071,0165,1616532297,57.373 00,0016,0022,0964.8,+00.7,070,0147,1616532597,57.362 00,0015,0021,0964.8,+00.8,070,0148,1616532897,57.351 00,0013,0017,0964.6,+00.9,069,0154,1616533197,57.56 00,0013,0017,0964.8,+01.1,069,0161,1616533497,57.363 00,0014,0018,0964.6,+01.3,069,0147,1616533797,57.313 00,0013,0017,0964.4,+01.6,071,0148,1616534097,57.308 00,0014,0018,0964.5,+01.5,074,0166,1616534397,57.286 00,0016,0022,0964.5,+01.2,077,0142,1616534697,57.359 00,0017,0023,0964.4,+01.1,078,0150,1616534997,57.605 00,0014,0018,0964.3,+01.1,079,0137,1616535297,57.395 00,0015,0021,0964.4,+01.1,079,0147,1616535597,57.579 00,0014,0018,0964.6,+01.0,080,0147,1616535897,57.368 00,0014,0018,0964.6,+01.0,081,0154,1616536197,57.464 00,0015,0021,0964.5,+01.0,081,0169,1616536497,57.371 00,0013,0017,0964.5,+01.1,082,0158,1616536797,57.334 00,0012,0016,0964.5,+01.1,082,0161,1616537097,57.32 00,0013,0017,0964.5,+01.0,084,0164,1616537397,57.491 00,0013,0017,0964.4,+01.0,085,0126,1616537697,57.478 00,0011,0015,0964.4,+00.9,085,0153,1616537997,57.269 00,0012,0016,0964.2,+00.8,086,0153,1616538297,57.538 00,0015,0021,0963.8,+00.6,087,0149,1616538597,57.399 00,0016,0022,0963.8,+00.5,087,0151,1616538897,57.381 00,0015,0021,0964.0,+00.4,088,0159,1616539197,57.37 00,0014,0018,0963.7,+00.3,089,0158,1616539497,57.355 00,0014,0018,0963.6,+00.2,089,0149,1616539797,57.344 00,0011,0015,0963.8,+00.1,089,0148,1616540097,57.333 00,0008,0011,0963.8,-00.0,089,0173,1616540397,57.319 00,0011,0015,0963.5,-00.1,088,0145,1616540697,57.306 00,0012,0016,0963.7,-00.3,088,0151,1616540997,57.295 00,0006,0008,0963.7,-00.5,088,0162,1616541297,57.28 00,0014,0018,0963.5,-00.7,088,0167,1616541597,57.471 00,0012,0016,0963.5,-00.8,090,0147,1616541897,57.541 00,0014,0018,0963.5,-00.8,090,0168,1616542197,57.402 00,0013,0017,0963.5,-00.9,090,0134,1616542497,57.382 00,0018,0024,0963.6,-00.9,091,0127,1616542797,57.372 00,0012,0016,0963.4,-00.9,091,0138,1616543097,57.361 00,0012,0016,0963.5,-00.9,091,0163,1616543397,57.545 00,0018,0024,0963.4,-00.7,091,0161,1616543697,57.338 00,0012,0016,0963.2,-00.6,091,0150,1616543997,57.332 00,0009,0012,0963.4,-00.6,091,0142,1616544297,57.313 00,0009,0012,0963.2,-00.8,091,0161,1616544597,57.306 00,0006,0008,0963.1,-01.1,090,0155,1616544897,57.293 00,0010,0013,0963.4,-01.3,090,0142,1616545197,57.277 00,0012,0016,0962.9,-01.4,090,0147,1616545497,57.356 00,0019,0026,0963.2,-01.3,091,0130,1616545797,57.401 00,0019,0026,0963.0,-01.6,091,0147,1616546097,57.393 00,0017,0023,0962.9,-01.5,091,0149,1616546397,57.38 00,0017,0023,0962.8,-01.6,091,0128,1616546697,57.367 00,0015,0021,0962.9,-01.5,091,0137,1616546997,57.356 00,0013,0017,0963.1,-01.4,091,0155,1616547297,57.344 00,0014,0018,0963.2,-01.3,091,0159,1616547597,57.336 00,0030,0042,0962.9,-01.2,091,0136,1616547897,57.334 00,0027,0037,0963.0,-01.1,091,0151,1616548197,57.307 00,0030,0042,0963.2,-01.1,091,0150,1616548497,57.3 00,0025,0034,0963.1,-01.1,091,0150,1616548797,57.291 00,0018,0024,0963.0,-01.0,091,0170,1616549097,57.367 00,0017,0023,0962.8,-00.9,091,0161,1616549397,57.419 00,0011,0015,0962.9,-00.6,091,0169,1616549697,57.498 00,0013,0017,0963.0,-00.1,091,0163,1616549997,57.392 00,0012,0016,0962.9,+00.3,090,0144,1616550297,57.377 00,0012,0016,0962.7,+00.4,089,0166,1616550597,57.374 00,0012,0016,0962.9,+00.3,088,0161,1616550897,57.352 00,0010,0013,0962.7,+00.2,088,0148,1616551197,57.538 00,0009,0012,0962.8,-00.0,087,0158,1616551497,57.328 00,0012,0016,0962.7,-00.1,087,0159,1616551797,57.325 00,0010,0013,0962.6,-00.4,087,0157,1616552097,57.31 00,0009,0012,0962.8,-00.6,086,0166,1616552397,57.293 00,0007,0010,0962.6,-00.7,087,0148,1616552697,57.367 00,0011,0015,0962.6,-01.0,087,0130,1616552997,57.417 00,0015,0021,0962.6,-01.1,089,0148,1616553297,57.422 00,0014,0018,0962.7,-01.2,089,0130,1616553597,57.392 00,0013,0017,0962.8,-01.2,090,0143,1616553897,57.383 00,0015,0021,0962.9,-01.2,090,0128,1616554197,57.37 00,0016,0022,0962.4,-01.4,090,0161,1616554497,57.359 00,0013,0017,0962.6,-01.1,091,0146,1616554797,57.545 00,0012,0016,0962.7,-01.2,091,0149,1616555097,57.333 00,0013,0017,0962.2,-01.1,091,0159,1616555397,57.52 00,0012,0016,0962.4,-01.2,091,0135,1616555697,57.317 00,0011,0015,0962.3,-01.0,090,0143,1616555997,57.303 00,0013,0017,0962.7,-00.9,090,0131,1616556297,57.37 00,0013,0017,0962.3,-01.0,090,0147,1616556597,57.434 00,0011,0015,0962.4,-01.1,090,0167,1616556897,57.413 00,0011,0015,0962.4,-01.2,090,0152,1616557197,57.399 00,0013,0017,0962.5,-00.9,090,0139,1616557497,57.392 00,0008,0011,0962.4,-00.9,090,0161,1616557797,57.575 00,0007,0010,0962.5,-00.7,090,0170,1616558097,57.364 00,0009,0012,0962.5,-00.2,088,0150,1616558397,57.355 00,0008,0011,0962.5,+00.1,084,0150,1616558697,57.341 00,0010,0013,0962.6,+00.0,084,0167,1616558997,57.438 00,0009,0012,0962.4,-00.1,085,0126,1616559297,57.317 00,0009,0012,0962.8,+00.1,084,0156,1616559597,57.307 00,0009,0012,0962.6,+00.3,084,0155,1616559897,57.377 00,0009,0012,0962.6,+00.3,084,0167,1616560197,57.642 00,0010,0013,0962.6,+00.4,084,0158,1616560497,57.42 00,0011,0015,0962.7,+00.5,084,0153,1616560797,57.601 00,0014,0018,0962.8,+00.5,085,0148,1616561097,57.393 00,0008,0011,0963.2,+00.4,084,0164,1616561397,57.381 00,0006,0008,0963.3,+00.4,084,0146,1616561697,57.367 00,0007,0010,0963.1,+00.5,085,0160,1616561997,57.354 00,0007,0010,0963.2,+00.4,085,0141,1616562297,57.343 00,0005,0007,0963.3,+00.4,085,0142,1616562597,57.33 00,0008,0011,0963.1,+00.3,085,0148,1616562897,57.518 00,0016,0022,0963.1,+00.2,086,0146,1616563197,57.396 00,0014,0018,0963.1,+00.3,087,0165,1616563497,57.395 00,0012,0016,0963.3,+00.3,087,0149,1616563797,57.444 00,0008,0011,0963.2,+00.6,087,0142,1616564097,57.418 00,0003,0005,0963.3,+00.7,087,0162,1616564397,57.604 00,0006,0008,0963.5,+00.8,086,0162,1616564697,57.394 00,0006,0008,0963.5,+00.8,086,0139,1616564997,57.581 00,0007,0010,0963.7,+00.9,086,0157,1616565297,57.661 00,0009,0012,0963.4,+00.8,086,0165,1616565597,57.354 00,0012,0016,0963.4,+00.7,086,0150,1616565897,57.343 00,0008,0011,0963.7,+00.6,086,0140,1616566197,57.332 00,0003,0005,0963.5,+00.5,077,0144,1616566497,57.516 00,0003,0005,0963.8,-00.1,073,0150,1616566797,57.326 00,0004,0006,0963.5,-00.2,072,0155,1616567097,57.379 00,0004,0006,0963.6,-00.2,070,0132,1616567397,57.432 00,0005,0007,0963.6,-00.3,070,0138,1616567697,57.417 00,0003,0005,0963.5,-00.3,071,0142,1616567997,57.405 00,0005,0007,0964.1,-00.2,069,0166,1616568297,57.394 00,0005,0007,0963.8,-00.2,069,0136,1616568597,57.384 00,0006,0008,0963.6,-00.2,066,0135,1616568897,57.567 00,0006,0008,0963.9,-00.1,065,0146,1616569197,57.36 00,0005,0007,0964.2,-00.1,063,0174,1616569497,57.345 00,0005,0007,0964.5,-00.1,064,0146,1616569797,57.337 00,0006,0008,0964.3,-00.0,064,0155,1616570097,57.526 00,0006,0008,0964.1,-00.0,063,0138,1616570397,57.305 00,0006,0008,0964.1,-00.0,061,0170,1616570697,57.383 00,0005,0007,0964.0,+00.1,059,0135,1616570997,57.435 00,0007,0010,0964.4,+00.2,060,0160,1616571297,57.424 00,0006,0008,0964.3,+00.3,060,0145,1616571597,57.412 00,0008,0011,0964.6,+00.4,059,0147,1616571897,57.398 00,0007,0010,0964.5,+00.5,059,0149,1616572197,57.383 00,0006,0008,0964.8,+00.7,057,0140,1616572497,57.428 00,0005,0007,0964.8,+00.9,055,0134,1616572797,57.36 00,0006,0008,0964.7,+01.6,056,0158,1616573097,57.348 00,0008,0011,0965.0,+01.9,054,0149,1616573397,57.332 00,0003,0005,0965.0,+01.9,054,0150,1616573697,57.321 00,0006,0008,0965.1,+01.9,054,0143,1616573997,57.327 00,0005,0007,0964.9,+01.8,053,0134,1616574297,57.398 00,0005,0007,0965.2,+01.9,050,0131,1616574597,57.65 00,0004,0006,0965.4,+03.3,048,0173,1616574897,57.611 00,0003,0005,0965.5,+02.3,044,0132,1616575197,57.403 00,0005,0007,0965.3,+02.7,042,0143,1616575497,57.587 00,0004,0006,0965.7,+04.7,039,0143,1616575797,57.374 00,0005,0007,0965.8,+06.7,036,0150,1616576097,57.583 00,0005,0007,0965.7,+05.4,037,0146,1616576397,57.542 00,0004,0006,0966.0,+05.1,039,0126,1616576697,57.332 00,0004,0006,0965.9,+04.4,041,0151,1616576997,57.535 00,0004,0006,0966.0,+05.9,037,0154,1616577297,57.301 00,0004,0006,0966.1,+03.8,042,0143,1616577597,57.489 00,0004,0006,0966.1,+03.3,041,0139,1616577897,57.575 00,0005,0007,0966.3,+03.2,041,0153,1616578197,57.607 00,0005,0007,0966.2,+03.5,042,0141,1616578497,57.392 00,0005,0007,0966.6,+02.5,043,0156,1616578797,57.403 00,0004,0006,0966.5,+02.5,043,0163,1616579097,57.366 00,0004,0006,0966.7,+02.7,043,0165,1616579397,57.353 00,0015,0021,0967.0,+02.9,059,0166,1616579697,57.341 00,0010,0013,0966.9,+01.3,075,0150,1616579997,57.329 00,0009,0012,0967.0,+01.0,077,0129,1616580297,57.315 00,0009,0012,0967.1,+00.7,078,0144,1616580597,57.299 00,0012,0016,0966.9,+00.6,079,0139,1616580897,57.285 00,0011,0015,0967.3,+00.7,080,0139,1616581197,57.272 00,0017,0023,0967.1,+01.1,079,0170,1616581497,57.347 00,0010,0013,0967.7,+01.6,077,0148,1616581797,57.396 00,0011,0015,0967.5,+02.5,076,0134,1616582097,57.382 00,0011,0015,0967.5,+02.8,073,0149,1616582397,57.442 00,0009,0012,0967.3,+03.9,070,0129,1616582697,57.457 00,0012,0016,0967.5,+03.2,068,0171,1616582997,57.52 00,0009,0012,0967.7,+02.8,072,0164,1616583297,57.339 00,0023,0031,0967.6,+03.4,068,0136,1616583597,57.582 00,0017,0023,0967.5,+02.8,069,0150,1616583897,57.675 00,0014,0018,0967.6,+02.4,072,0145,1616584197,57.513 00,0040,0054,0967.6,+02.0,072,0136,1616584497,57.311 00,0021,0028,0967.5,+02.0,071,0157,1616584797,57.54 00,0024,0032,0967.6,+01.6,072,0147,1616585097,57.391 00,0016,0022,0967.3,+01.8,072,0168,1616585397,57.397 00,0016,0022,0967.2,+02.2,070,0152,1616585697,57.57 00,0013,0017,0967.3,+02.3,069,0146,1616585997,57.355 00,0007,0010,0967.6,+02.3,069,0139,1616586297,57.341 00,0013,0017,0967.5,+01.7,070,0144,1616586597,57.373 00,0075,0101,0967.5,+00.6,063,0168,1616586897,57.329 00,0006,0008,0967.2,+00.1,057,0158,1616587197,57.452 00,0006,0008,0967.4,-00.1,062,0154,1616587497,57.489 00,0006,0008,0967.5,-00.1,064,0131,1616587797,57.478 00,0005,0007,0967.5,-00.1,057,0174,1616588097,57.296 00,0005,0007,0967.3,-00.0,059,0158,1616588397,57.417 00,0009,0012,0967.2,+00.5,058,0154,1616588697,57.364 00,0007,0010,0967.4,+00.4,054,0130,1616588997,57.386 00,0009,0012,0967.3,+00.5,055,0141,1616589297,57.373 00,0007,0010,0967.1,+00.7,053,0165,1616589597,57.437 00,0004,0006,0967.2,+00.9,051,0144,1616589897,57.375 00,0007,0010,0967.5,+02.6,050,0142,1616590197,57.432 00,0004,0006,0966.9,+02.8,048,0166,1616590497,57.331 00,0004,0006,0967.1,+04.9,046,0148,1616590797,57.3 00,0004,0006,0967.3,+04.6,044,0155,1616591097,57.288 00,0004,0006,0967.0,+05.9,038,0155,1616591397,57.309 00,0004,0006,0966.9,+05.6,039,0131,1616591697,57.287 00,0004,0006,0967.0,+05.4,038,0173,1616591997,57.243 00,0005,0007,0967.1,+05.3,037,0154,1616592297,57.313 00,0005,0007,0967.3,+04.4,037,0137,1616592597,57.566 00,0004,0006,0967.4,+04.7,033,0160,1616592897,57.549 00,0007,0010,0967.4,+05.3,031,0139,1616593197,57.333 00,0007,0010,0967.7,+05.8,032,0150,1616593497,57.561 00,0007,0010,0967.3,+04.6,034,0151,1616593797,57.5 00,0008,0011,0967.3,+03.5,037,0148,1616594097,57.296 00,0005,0007,0967.3,+02.9,036,0144,1616594397,57.503 00,0005,0007,0967.4,+03.5,036,0156,1616594697,57.26 00,0006,0008,0967.8,+04.4,034,0151,1616594997,57.245 00,0005,0007,0967.5,+04.7,044,0142,1616595297,57.427 00,0005,0007,0967.4,+03.9,046,0151,1616595597,57.215 00,0005,0007,0967.6,+04.5,047,0159,1616595897,57.315 00,0010,0013,0967.2,+04.5,047,0156,1616596197,57.533 00,0006,0008,0967.3,+04.3,047,0149,1616596497,57.568 00,0007,0010,0967.2,+04.2,046,0146,1616596797,57.415 00,0006,0008,0967.4,+04.3,043,0153,1616597097,57.333 00,0005,0007,0967.4,+04.0,047,0170,1616597397,57.488 00,0005,0007,0967.1,+04.1,046,0148,1616597697,57.307 00,0006,0008,0967.2,+03.8,045,0172,1616597997,57.26 00,0009,0012,0967.3,+03.9,043,0146,1616598297,57.237 00,0006,0008,0967.3,+03.8,044,0151,1616598597,57.218 00,0006,0008,0967.6,+03.1,047,0141,1616598897,57.228 00,0005,0007,0967.4,+02.9,041,0162,1616599197,57.191 00,0005,0007,0967.7,+03.1,044,0142,1616599497,57.263 00,0006,0008,0967.7,+03.2,039,0146,1616599797,57.327 00,0005,0007,0967.7,+03.0,043,0153,1616600097,57.538 00,0004,0006,0967.7,+03.0,042,0140,1616600397,57.554 00,0004,0006,0967.8,+03.0,041,0123,1616600697,57.481 00,0006,0008,0967.8,+02.2,042,0133,1616600997,57.35 00,0005,0007,0967.7,+02.2,042,0136,1616601297,57.448 00,0006,0008,0967.6,+01.9,044,0161,1616601597,57.239 00,0009,0012,0967.8,+01.5,046,0142,1616601897,57.231 00,0010,0013,0968.0,+01.1,046,0156,1616602197,57.206 00,0008,0011,0968.2,+00.8,047,0174,1616602497,57.187 00,0005,0007,0968.0,+00.4,048,0151,1616602797,57.178 00,0006,0008,0967.8,+00.2,049,0164,1616603097,57.246 00,0004,0006,0967.9,-00.1,050,0171,1616603397,57.502 00,0006,0008,0967.9,-00.6,054,0160,1616603697,57.285 00,0014,0018,0968.2,-00.9,058,0150,1616603997,57.28 00,0005,0007,0968.2,-01.1,061,0156,1616604297,57.262 00,0008,0011,0968.2,-01.4,063,0140,1616604597,57.287 00,0005,0007,0967.9,-01.6,064,0156,1616604897,57.239 00,0005,0007,0968.0,-01.7,065,0142,1616605197,57.228 00,0010,0013,0968.0,-01.7,065,0143,1616605497,57.221 00,0009,0012,0968.3,-01.9,065,0149,1616605797,57.204 00,0009,0012,0968.0,-01.5,060,0166,1616606097,57.191 00,0008,0011,0968.3,-01.1,058,0135,1616606397,57.189 00,0007,0010,0968.4,-00.6,057,0123,1616606697,57.253 00,0012,0016,0968.4,-00.6,059,0151,1616606997,57.505 00,0011,0015,0968.3,-00.4,056,0133,1616607297,57.297 00,0015,0021,0968.2,-00.1,054,0148,1616607597,57.284 00,0007,0010,0968.6,+00.2,052,0139,1616607897,57.274 00,0012,0016,0968.6,+00.4,053,0145,1616608197,57.295 00,0010,0013,0969.0,+00.5,051,0144,1616608497,57.247 00,0007,0010,0969.0,+00.5,054,0167,1616608797,57.242 00,0007,0010,0969.2,+00.1,059,0160,1616609097,57.42 00,0014,0018,0969.2,-00.4,066,0148,1616609397,57.25 00,0011,0015,0969.2,-00.8,071,0144,1616609697,57.197 00,0006,0008,0969.6,-00.9,075,0159,1616609997,57.184 00,0006,0008,0969.4,-01.0,077,0155,1616610297,57.294 00,0006,0008,0969.4,-01.0,075,0168,1616610597,57.349 00,0007,0010,0969.5,-00.9,074,0163,1616610897,57.336 00,0008,0011,0969.4,-00.7,073,0132,1616611197,57.288 00,0009,0012,0969.8,-00.7,073,0132,1616611497,57.312 00,0010,0013,0969.9,-00.7,075,0174,1616611797,57.295 00,0006,0008,0969.6,-00.8,078,0149,1616612097,57.247 00,0006,0008,0969.3,-01.3,080,0162,1616612397,57.25 00,0006,0008,0969.3,-01.6,081,0150,1616612697,57.224 00,0009,0012,0969.6,-01.9,081,0131,1616612997,57.215 00,0010,0013,0969.4,-01.8,080,0142,1616613297,57.252 00,0007,0010,0969.4,-01.6,080,0153,1616613597,57.389 00,0007,0010,0969.1,-01.6,081,0142,1616613897,57.465 00,0006,0008,0969.1,-01.6,082,0154,1616614197,57.321 00,0006,0008,0969.4,-01.6,083,0169,1616614497,57.405 00,0007,0010,0969.3,-01.7,083,0160,1616614797,57.295 00,0007,0010,0969.4,-01.7,083,0122,1616615097,57.283 00,0009,0012,0969.2,-01.8,084,0151,1616615397,57.276 00,0013,0017,0969.3,-01.9,083,0159,1616615697,57.5 00,0008,0011,0969.1,-01.8,083,0164,1616615997,57.287 00,0007,0010,0969.1,-01.8,082,0157,1616616297,57.243 00,0012,0016,0969.4,-02.0,082,0140,1616616597,57.229 00,0010,0013,0969.1,-02.1,082,0170,1616616897,57.293 00,0006,0008,0969.1,-02.1,081,0147,1616617197,57.215 00,0009,0012,0969.5,-01.9,082,0164,1616617497,57.286 00,0006,0008,0969.6,-01.6,081,0147,1616617797,57.339 00,0006,0008,0969.6,-01.3,079,0143,1616618097,57.337 00,0009,0012,0969.2,-01.5,080,0155,1616618397,57.314 00,0007,0010,0969.2,-01.8,082,0142,1616618697,57.305 00,0005,0007,0969.4,-01.9,082,0142,1616618997,57.287 00,0007,0010,0969.2,-01.8,081,0162,1616619297,57.274 00,0006,0008,0969.4,-01.5,078,0139,1616619597,57.313 00,0008,0011,0969.5,-01.2,075,0165,1616619897,57.254 00,0006,0008,0969.5,-01.2,077,0153,1616620197,57.286 00,0007,0010,0969.7,-01.2,079,0149,1616620497,57.232 00,0007,0010,0969.6,-01.2,080,0143,1616620797,57.22 00,0006,0008,0969.4,-01.3,080,0145,1616621097,57.293 00,0006,0008,0969.4,-01.4,080,0138,1616621397,57.345 00,0006,0008,0969.3,-01.5,079,0166,1616621697,57.335 00,0005,0007,0969.3,-01.8,080,0152,1616621997,57.369 00,0005,0007,0969.5,-02.2,081,0152,1616622297,57.309 00,0005,0007,0969.2,-02.7,082,0173,1616622597,57.348 00,0007,0010,0969.3,-02.8,083,0145,1616622897,57.288 00,0006,0008,0969.5,-02.3,084,0164,1616623197,57.322 00,0007,0010,0969.8,-01.9,082,0166,1616623497,57.253 00,0006,0008,0969.9,-01.5,080,0140,1616623797,57.246 00,0006,0008,0970.0,-01.4,081,0158,1616624097,57.234 00,0005,0007,0969.7,-01.4,081,0147,1616624397,57.224 00,0005,0007,0969.8,-01.3,080,0146,1616624697,57.292 00,0005,0007,0969.7,-01.4,080,0141,1616624997,57.353 00,0005,0007,0969.6,-01.8,082,0163,1616625297,57.342 00,0005,0007,0969.3,-02.3,082,0151,1616625597,57.328 00,0012,0016,0969.6,-02.9,085,0168,1616625897,57.416 00,0009,0012,0969.3,-03.3,086,0150,1616626197,57.308 00,0007,0010,0969.2,-03.4,087,0159,1616626497,57.296 00,0004,0006,0969.0,-03.3,087,0145,1616626797,57.283 00,0007,0010,0969.2,-02.9,087,0158,1616627097,57.271 00,0008,0011,0969.2,-02.6,085,0127,1616627397,57.261 00,0007,0010,0969.1,-02.6,083,0150,1616627697,57.253 00,0006,0008,0969.1,-02.5,082,0154,1616627997,57.24 00,0007,0010,0969.0,-02.3,080,0149,1616628297,57.519 00,0007,0010,0969.2,-02.4,081,0157,1616628597,57.368 00,0008,0011,0969.3,-02.7,082,0158,1616628897,57.355 00,0007,0010,0968.9,-02.9,083,0143,1616629197,57.347 00,0007,0010,0969.0,-03.0,083,0168,1616629497,57.335 00,0007,0010,0968.9,-02.9,083,0160,1616629797,57.324 00,0007,0010,0969.0,-02.8,083,0180,1616630097,57.318 00,0006,0008,0969.4,-02.6,082,0157,1616630397,57.305 00,0008,0011,0969.0,-02.5,083,0164,1616630697,57.299 00,0006,0008,0969.4,-02.4,082,0176,1616630997,57.284 00,0008,0011,0968.8,-02.6,081,0153,1616631297,57.27 00,0008,0011,0969.0,-03.2,081,0154,1616631597,57.265 00,0019,0026,0969.3,-03.3,084,0148,1616631897,57.34 00,0009,0012,0968.8,-03.5,085,0143,1616632197,57.389 00,0008,0011,0969.1,-03.5,085,0169,1616632497,57.37 00,0009,0012,0968.9,-03.6,085,0144,1616632797,57.367 00,0008,0011,0968.8,-03.4,085,0132,1616633097,57.361 00,0008,0011,0969.1,-03.0,083,0157,1616633397,57.34 00,0008,0011,0969.0,-02.6,081,0155,1616633697,57.333 00,0009,0012,0969.0,-02.3,080,0158,1616633997,57.324 00,0004,0006,0969.2,-02.1,079,0139,1616634297,57.315 00,0007,0010,0969.1,-02.1,079,0149,1616634597,57.3 00,0008,0011,0969.0,-02.2,079,0150,1616634897,57.291 00,0009,0012,0969.1,-02.1,079,0137,1616635197,57.275 00,0009,0012,0968.9,-02.0,080,0149,1616635497,57.351 00,0011,0015,0968.8,-02.0,080,0147,1616635797,57.401 00,0015,0021,0968.7,-02.1,080,0157,1616636097,57.393 00,0014,0018,0968.5,-02.0,080,0162,1616636397,57.38 00,0014,0018,0968.4,-02.1,080,0139,1616636697,57.373 00,0012,0016,0968.5,-02.1,080,0152,1616636997,57.361 00,0009,0012,0968.7,-02.1,080,0171,1616637297,57.348 00,0010,0013,0968.7,-02.1,080,0126,1616637597,57.337 00,0009,0012,0968.6,-02.0,080,0171,1616637897,57.328 00,0010,0013,0968.7,-02.0,080,0152,1616638197,57.33 00,0015,0021,0968.7,-02.0,080,0153,1616638497,57.303 00,0007,0010,0969.0,-01.8,079,0135,1616638797,57.291 00,0006,0008,0968.7,-01.6,080,0155,1616639097,57.566 00,0009,0012,0968.5,-01.6,080,0129,1616639397,57.417 00,0007,0010,0968.7,-01.6,078,0152,1616639697,57.411 00,0006,0008,0968.9,-01.6,077,0146,1616639997,57.396 00,0006,0008,0968.7,-01.6,076,0151,1616640297,57.394 00,0007,0010,0968.8,-01.6,076,0154,1616640597,57.374 00,0007,0010,0969.0,-01.6,076,0156,1616640897,57.365 00,0007,0010,0968.8,-01.5,075,0120,1616641197,57.351 00,0007,0010,0969.2,-01.7,076,0154,1616641497,57.342 00,0007,0010,0968.8,-01.7,075,0169,1616641797,57.327 00,0008,0011,0969.2,-01.7,076,0146,1616642097,57.513 00,0007,0010,0969.3,-01.7,077,0134,1616642397,57.404 00,0008,0011,0969.5,-01.6,075,0155,1616642697,57.377 00,0009,0012,0969.2,-01.5,073,0138,1616642997,57.432 00,0007,0010,0969.4,-01.6,074,0144,1616643297,57.422 00,0011,0015,0969.2,-01.7,075,0150,1616643597,57.409 00,0008,0011,0969.4,-01.9,076,0144,1616643897,57.399 00,0007,0010,0969.3,-02.0,077,0137,1616644197,57.387 00,0011,0015,0969.2,-02.2,076,0168,1616644497,57.376 00,0015,0021,0969.4,-02.5,076,0142,1616644797,57.38 00,0006,0008,0969.4,-02.3,075,0136,1616645097,57.356 00,0007,0010,0969.6,-02.4,074,0150,1616645397,57.357 00,0009,0012,0969.7,-02.6,075,0141,1616645697,57.336 00,0010,0013,0969.9,-02.7,076,0176,1616645997,57.322 00,0007,0010,0969.5,-02.7,076,0156,1616646297,57.395 00,0009,0012,0969.7,-02.6,076,0150,1616646597,57.454 00,0007,0010,0969.8,-02.7,076,0144,1616646897,57.443 00,0006,0008,0969.9,-02.8,077,0142,1616647197,57.43 00,0009,0012,0969.6,-02.7,077,0145,1616647497,57.503 00,0010,0013,0969.9,-02.5,076,0137,1616647797,57.408 00,0008,0011,0970.0,-02.2,074,0146,1616648097,57.411 00,0009,0012,0970.1,-01.7,071,0157,1616648397,57.403 00,0012,0016,0970.2,-01.5,071,0161,1616648697,57.376 00,0008,0011,0970.2,-01.4,071,0146,1616648997,57.363 00,0007,0010,0969.9,-01.4,072,0145,1616649297,57.35 00,0009,0012,0970.1,-01.5,072,0137,1616649597,57.34 00,0008,0011,0970.3,-01.5,073,0148,1616649897,57.413 00,0008,0011,0970.3,-01.3,073,0154,1616650197,57.467 00,0010,0013,0970.3,-01.3,073,0143,1616650497,57.455 00,0015,0021,0970.6,-01.2,074,0150,1616650797,57.444 00,0009,0012,0970.5,-01.2,074,0158,1616651097,57.431 00,0010,0013,0970.6,-01.0,073,0142,1616651397,57.418 00,0009,0012,0970.6,-00.8,073,0165,1616651697,57.423 00,0011,0015,0971.0,+00.0,070,0151,1616651997,57.393 00,0010,0013,0971.0,+00.7,071,0123,1616652297,57.38 00,0012,0016,0970.9,+00.9,071,0159,1616652597,57.391 00,0008,0011,0971.0,+00.9,069,0130,1616652897,57.362 00,0008,0011,0970.9,+00.9,068,0166,1616653197,57.54 00,0008,0011,0970.7,+01.4,067,0136,1616653497,57.419 00,0007,0010,0971.1,+02.1,066,0148,1616653797,57.662 00,0008,0011,0971.3,+03.0,061,0135,1616654097,57.451 00,0008,0011,0971.5,+04.0,059,0154,1616654397,57.438 00,0007,0010,0971.1,+03.6,058,0158,1616654697,57.649 00,0007,0010,0971.7,+04.9,053,0160,1616654997,57.608 00,0007,0010,0971.6,+06.9,059,0140,1616655297,57.592 00,0006,0008,0971.6,+06.0,053,0132,1616655597,57.377 00,0006,0008,0971.5,+06.8,053,0153,1616655897,57.558 00,0011,0015,0971.7,+07.3,051,0128,1616656197,57.622 00,0009,0012,0971.8,+07.4,052,0160,1616656497,57.644 00,0011,0015,0971.8,+07.6,048,0152,1616656797,57.335 00,0007,0010,0971.9,+05.9,050,0137,1616657097,57.609 00,0007,0010,0971.9,+06.3,048,0125,1616657397,57.443 00,0008,0011,0971.8,+06.9,046,0159,1616657697,57.433 00,0007,0010,0971.7,+06.2,048,0124,1616657997,57.402 00,0007,0010,0971.7,+05.9,048,0146,1616658297,57.58 00,0006,0008,0971.9,+06.0,051,0131,1616658597,57.387 00,0007,0010,0972.3,+07.6,046,0158,1616658897,57.373 00,0006,0008,0972.1,+09.1,045,0149,1616659197,57.335 00,0007,0010,0972.3,+09.3,044,0126,1616659497,57.538 00,0008,0011,0971.8,+09.8,043,0143,1616659797,57.322 00,0007,0010,0971.9,+09.8,044,0155,1616660097,57.482 00,0007,0010,0972.0,+10.5,043,0124,1616660397,57.269 00,0007,0010,0971.9,+08.8,042,0164,1616660697,57.564 00,0010,0013,0972.1,+10.0,040,0130,1616660997,57.581 00,0008,0011,0972.1,+09.3,040,0151,1616661297,57.575 00,0007,0010,0971.9,+08.4,042,0145,1616661597,57.553 00,0007,0010,0972.2,+10.0,038,0135,1616661897,57.527 00,0006,0008,0972.0,+09.1,040,0164,1616662197,57.518 00,0006,0008,0972.1,+07.5,040,0147,1616662497,57.502 00,0005,0007,0971.8,+09.5,035,0150,1616662797,57.298 00,0006,0008,0972.1,+11.1,033,0159,1616663097,57.274 00,0006,0008,0972.3,+12.6,031,0145,1616663397,57.474 00,0006,0008,0972.3,+10.8,032,0142,1616663697,57.438 00,0009,0012,0972.1,+10.5,030,0166,1616663997,57.444 00,0006,0008,0972.1,+11.8,031,0143,1616664297,57.289 00,0006,0008,0971.9,+10.3,030,0139,1616664597,57.336 00,0005,0007,0971.9,+09.0,035,0139,1616664897,57.517 00,0006,0008,0971.9,+07.7,037,0156,1616665197,57.327 00,0007,0010,0972.2,+07.6,037,0140,1616665497,57.511 00,0006,0008,0972.0,+07.9,037,0146,1616665797,57.481 00,0006,0008,0971.8,+10.2,034,0171,1616666097,57.457 00,0005,0007,0971.8,+10.5,032,0152,1616666397,57.467 00,0005,0007,0971.9,+09.7,034,0130,1616666697,57.224 00,0008,0011,0971.7,+08.7,036,0149,1616666997,57.21 00,0007,0010,0971.8,+09.8,031,0132,1616667297,57.194 00,0006,0008,0971.8,+11.9,033,0149,1616667597,57.406 00,0006,0008,0971.9,+13.1,030,0147,1616667897,57.272 00,0007,0010,0971.9,+09.2,032,0144,1616668197,57.295 00,0006,0008,0971.9,+07.0,039,0156,1616668497,57.291 00,0007,0010,0971.9,+07.0,039,0139,1616668797,57.459 00,0006,0008,0971.8,+06.9,038,0165,1616669097,57.446 00,0006,0008,0971.8,+06.9,038,0122,1616669397,57.234 00,0006,0008,0971.6,+07.6,037,0132,1616669697,57.215 00,0007,0010,0971.8,+07.7,037,0150,1616669997,57.196 00,0007,0010,0971.5,+07.1,037,0155,1616670297,57.38 00,0007,0010,0971.9,+07.8,036,0149,1616670597,57.364 00,0007,0010,0971.7,+07.6,036,0150,1616670897,57.349 00,0007,0010,0971.8,+06.6,039,0163,1616671197,57.138 00,0007,0010,0971.9,+06.7,040,0134,1616671497,57.402 00,0007,0010,0971.8,+06.1,041,0162,1616671797,57.453 00,0007,0010,0971.5,+05.8,040,0115,1616672097,57.437 00,0007,0010,0971.5,+05.7,040,0151,1616672397,57.421 00,0009,0012,0971.6,+06.1,041,0147,1616672697,57.405 00,0007,0010,0971.5,+06.8,040,0144,1616672997,57.392 00,0006,0008,0971.8,+07.4,039,0157,1616673297,57.177 00,0007,0010,0971.7,+07.5,038,0170,1616673597,57.395 00,0009,0012,0971.6,+07.8,039,0153,1616673897,57.146 00,0008,0011,0971.7,+08.4,037,0139,1616674197,57.157 00,0007,0010,0971.4,+08.6,036,0150,1616674497,57.341 00,0007,0010,0971.4,+07.8,035,0135,1616674797,57.127 00,0008,0011,0971.5,+07.2,037,0174,1616675097,57.169 00,0008,0011,0971.6,+06.3,038,0162,1616675397,57.217 00,0009,0012,0971.5,+06.1,041,0146,1616675697,57.435 00,0012,0016,0971.8,+05.9,040,0164,1616675997,57.185 00,0017,0023,0971.8,+05.9,040,0141,1616676297,57.37 00,0008,0011,0971.6,+06.0,039,0145,1616676597,57.155 00,0008,0011,0971.3,+06.0,041,0170,1616676897,57.169 00,0010,0013,0971.4,+06.4,040,0148,1616677197,57.355 00,0006,0008,0971.9,+07.0,039,0166,1616677497,57.11 00,0008,0011,0971.6,+07.6,038,0168,1616677797,57.294 00,0007,0010,0971.7,+07.3,037,0150,1616678097,57.307 00,0008,0011,0971.6,+07.0,036,0123,1616678397,57.263 00,0007,0010,0971.3,+07.5,035,0153,1616678697,57.333 00,0007,0010,0971.5,+08.1,035,0130,1616678997,57.384 00,0007,0010,0971.3,+07.9,036,0162,1616679297,57.369 00,0008,0011,0971.5,+07.6,035,0153,1616679597,57.348 00,0008,0011,0971.8,+06.9,036,0149,1616679897,57.338 00,0008,0011,0971.6,+06.8,037,0179,1616680197,57.121 00,0007,0010,0971.6,+07.2,036,0170,1616680497,57.107 00,0009,0012,0971.6,+07.5,036,0134,1616680797,57.293 00,0009,0012,0971.6,+07.6,033,0147,1616681097,57.075 00,0008,0011,0971.8,+08.0,033,0120,1616681397,57.095 00,0007,0010,0971.6,+08.2,034,0142,1616681697,57.244 00,0008,0011,0971.7,+07.9,032,0173,1616681997,57.258 00,0013,0017,0971.9,+08.1,033,0153,1616682297,57.33 00,0009,0012,0971.8,+07.4,037,0156,1616682597,57.383 00,0008,0011,0971.8,+07.4,035,0140,1616682897,57.132 00,0009,0012,0971.8,+06.9,037,0140,1616683197,57.348 00,0009,0012,0971.8,+06.4,039,0172,1616683497,57.104 00,0008,0011,0971.6,+06.1,039,0155,1616683797,57.286 00,0008,0011,0971.8,+06.0,039,0167,1616684097,57.301 00,0009,0012,0971.7,+05.9,041,0156,1616684397,57.286 00,0009,0012,0971.8,+05.9,040,0154,1616684697,57.041 00,0008,0011,0971.8,+05.9,041,0141,1616684997,57.224 00,0009,0012,0971.9,+05.8,040,0158,1616685297,57.012 00,0008,0011,0972.0,+06.0,042,0147,1616685597,57.197 00,0009,0012,0972.3,+06.1,042,0150,1616685897,57.071 00,0007,0010,0971.9,+06.0,042,0143,1616686197,57.118 00,0008,0011,0971.8,+05.5,042,0150,1616686497,57.102 00,0008,0011,0972.2,+05.5,043,0144,1616686797,57.088 00,0008,0011,0972.1,+05.3,043,0168,1616687097,57.097 00,0009,0012,0972.2,+05.2,044,0149,1616687397,57.092 00,0009,0012,0972.4,+05.2,045,0138,1616687697,57.341 00,0008,0011,0972.4,+04.9,045,0142,1616687997,57.028 00,0011,0015,0972.4,+04.7,045,0146,1616688297,57.014 00,0009,0012,0972.3,+04.7,046,0159,1616688597,57.235 00,0009,0012,0972.6,+04.6,046,0142,1616688897,57.182 00,0008,0011,0972.4,+04.6,047,0142,1616689196,56.97 00,0012,0016,0972.5,+04.5,047,0148,1616689497,57.239 00,0006,0008,0972.6,+04.4,049,0156,1616689797,57.291 00,0008,0011,0972.5,+04.2,048,0155,1616690097,57.276 00,0008,0011,0972.6,+04.2,048,0134,1616690397,57.065 00,0009,0012,0972.4,+04.2,047,0161,1616690697,57.271 00,0007,0010,0972.6,+04.2,047,0165,1616690997,57.036 00,0008,0011,0972.6,+04.2,048,0152,1616691297,57.021 00,0011,0015,0972.8,+04.2,048,0172,1616691597,57.008 00,0011,0015,0973.0,+04.1,049,0154,1616691896,56.994 00,0011,0015,0973.1,+04.0,050,0145,1616692196,56.99 00,0009,0012,0972.9,+04.0,050,0139,1616692496,56.968 00,0011,0015,0973.0,+04.0,048,0145,1616692797,57.154 00,0011,0015,0972.9,+04.0,052,0153,1616693097,57.028 00,0012,0016,0973.1,+03.9,051,0146,1616693397,57.077 00,0012,0016,0973.3,+03.9,051,0169,1616693697,57.068 00,0010,0013,0973.3,+03.9,051,0160,1616693997,57.246 00,0008,0011,0973.4,+03.9,050,0137,1616694297,57.035 00,0009,0012,0973.2,+03.8,050,0151,1616694597,57.218 00,0011,0015,0973.1,+03.8,051,0164,1616694897,57.037 00,0010,0013,0973.6,+03.7,051,0148,1616695197,57.185 00,0008,0011,0973.4,+03.6,052,0171,1616695496,56.974 00,0007,0010,0973.2,+03.5,052,0136,1616695796,56.998 00,0009,0012,0973.3,+03.2,055,0138,1616696096,56.947 00,0008,0011,0973.7,+03.0,057,0162,1616696397,57.129 00,0010,0013,0973.5,+02.9,059,0139,1616696697,57.044 00,0011,0015,0973.5,+02.6,060,0151,1616696997,57.054 00,0008,0011,0973.6,+02.5,061,0150,1616697297,57.243 00,0010,0013,0973.7,+02.3,063,0170,1616697597,57.029 00,0009,0012,0973.3,+02.2,063,0155,1616697897,57.016 00,0024,0032,0973.5,+02.1,064,0140,1616698197,57.004 00,0012,0016,0973.8,+01.9,064,0145,1616698497,57.298 00,0009,0012,0973.5,+01.8,065,0144,1616698797,57.016 00,0009,0012,0973.6,+01.7,064,0135,1616699097,57.2 00,0009,0012,0973.6,+01.6,065,0166,1616699397,57.145 00,0018,0024,0973.7,+01.3,066,0139,1616699697,57.132 00,0009,0012,0973.6,+01.0,068,0155,1616699997,57.122 00,0016,0022,0973.6,+00.8,067,0152,1616700297,57.035 00,0009,0012,0973.7,+00.6,068,0163,1616700597,57.243 00,0009,0012,0973.6,+00.6,067,0172,1616700897,57.023 00,0008,0011,0973.7,+00.7,066,0150,1616701197,57.017 00,0010,0013,0973.6,+00.7,065,0141,1616701497,57.004 00,0009,0012,0973.6,+00.6,066,0166,1616701797,57.036 00,0009,0012,0973.6,+00.7,065,0158,1616702096,56.98 00,0008,0011,0973.8,+00.7,065,0172,1616702397,57.01 00,0009,0012,0973.6,+00.6,066,0138,1616702696,56.999 00,0008,0011,0973.5,+00.6,065,0147,1616702996,56.943 00,0009,0012,0973.6,+00.4,067,0164,1616703296,56.93 00,0009,0012,0974.0,+00.1,068,0165,1616703596,56.959 00,0009,0012,0973.8,+00.3,067,0158,1616703897,57.034 00,0010,0013,0973.6,+00.2,067,0147,1616704197,57.086 00,0009,0012,0973.8,+00.1,067,0168,1616704497,57.032 00,0008,0011,0973.7,+00.1,067,0153,1616704797,57.059 00,0010,0013,0973.5,-00.1,068,0130,1616705097,57.008 00,0010,0013,0973.4,-00.2,068,0141,1616705397,57.045 00,0008,0011,0973.5,+00.1,067,0140,1616705697,57.027 00,0008,0011,0973.9,-00.0,067,0148,1616705996,56.971 00,0008,0011,0973.6,-00.1,067,0168,1616706297,57.008 00,0010,0013,0973.7,-00.1,066,0148,1616706596,56.953 00,0012,0016,0973.8,-00.7,069,0149,1616706896,56.982 00,0021,0028,0973.9,-01.0,071,0161,1616707196,56.923 00,0009,0012,0973.5,-00.8,071,0149,1616707497,57.046 00,0009,0012,0973.5,-00.8,071,0168,1616707797,57.089 00,0009,0012,0973.8,-00.8,072,0156,1616708097,57.037 00,0011,0015,0973.7,-00.6,071,0126,1616708397,57.023 00,0009,0012,0973.7,-00.6,071,0160,1616708697,57.011 00,0008,0011,0973.7,-00.6,070,0139,1616708996,56.997 00,0009,0012,0973.5,-00.5,070,0148,1616709296,56.987 00,0008,0011,0973.8,-00.7,071,0143,1616709596,56.974 00,0008,0011,0973.9,-01.0,073,0141,1616709896,56.966 00,0010,0013,0973.9,-01.1,073,0154,1616710196,56.96 00,0009,0012,0973.7,-00.7,071,0167,1616710496,56.988 00,0010,0013,0973.7,-00.6,070,0160,1616710796,56.979 00,0010,0013,0973.4,-00.8,070,0147,1616711097,57.005 00,0011,0015,0973.6,-00.8,070,0158,1616711397,57.109 00,0008,0011,0973.7,-00.9,071,0148,1616711697,57.043 00,0010,0013,0973.3,-00.9,071,0139,1616711997,57.034 00,0016,0022,0973.5,-00.9,071,0151,1616712297,57.025 00,0012,0016,0973.5,-00.9,071,0157,1616712597,57.207 00,0010,0013,0973.8,-00.8,070,0156,1616712896,56.995 00,0013,0017,0973.6,-00.8,070,0155,1616713197,57.02 00,0012,0016,0973.7,-00.8,070,0168,1616713497,57.023 00,0010,0013,0973.5,-00.6,069,0142,1616713796,56.966 00,0012,0016,0973.3,-00.6,069,0131,1616714096,56.962 00,0015,0021,0973.7,-00.5,068,0174,1616714396,56.937 00,0011,0015,0973.6,-00.5,068,0150,1616714697,57.012 00,0012,0016,0973.7,-00.7,069,0132,1616714997,57.311 00,0013,0017,0973.5,-00.8,070,0149,1616715297,57.049 00,0012,0016,0973.4,-00.9,070,0161,1616715597,57.04 00,0011,0015,0973.6,-00.5,068,0153,1616715897,57.028 00,0013,0017,0973.5,-00.5,068,0164,1616716197,57.02 00,0012,0016,0973.3,-00.7,069,0183,1616716497,57.005 00,0014,0018,0973.3,-00.7,068,0158,1616716797,57.003 00,0013,0017,0973.2,-00.6,068,0150,1616717096,56.982 00,0013,0017,0973.4,-00.6,067,0154,1616717396,56.969 00,0011,0015,0973.1,-00.7,068,0143,1616717697,57.006 00,0012,0016,0973.6,-00.5,066,0129,1616717996,56.945 00,0012,0016,0973.4,-00.4,065,0159,1616718297,57.074 00,0008,0011,0973.4,-00.6,065,0150,1616718597,57.074 00,0011,0015,0973.3,-00.8,066,0141,1616718897,57.057 00,0009,0012,0973.3,-00.7,065,0176,1616719197,57.048 00,0014,0018,0973.5,-00.8,066,0161,1616719497,57.036 00,0012,0016,0973.3,-00.9,067,0136,1616719797,57.063 00,0015,0021,0973.2,-01.0,067,0135,1616720097,57.061 00,0010,0013,0973.1,-01.2,067,0141,1616720396,56.998 00,0009,0012,0973.2,-00.9,067,0148,1616720697,57.041 00,0010,0013,0973.1,-01.0,066,0167,1616720996,56.973 00,0010,0013,0973.3,-01.0,066,0158,1616721296,56.982 00,0009,0012,0973.6,-01.1,067,0141,1616721597,57.005 00,0012,0016,0973.7,-01.2,067,0140,1616721897,57.076 00,0011,0015,0973.3,-01.3,067,0134,1616722197,57.079 00,0010,0013,0973.8,-01.1,067,0145,1616722497,57.177 00,0011,0015,0973.7,-01.2,067,0136,1616722797,57.061 00,0008,0011,0973.6,-01.2,067,0154,1616723097,57.045 00,0008,0011,0973.6,-01.2,067,0153,1616723397,57.036 00,0009,0012,0973.3,-01.3,068,0163,1616723697,57.082 00,0010,0013,0973.6,-01.2,067,0137,1616723997,57.066 00,0010,0013,0973.6,-01.2,067,0158,1616724297,57.001 00,0009,0012,0973.3,-01.3,067,0165,1616724597,57.187 00,0009,0012,0973.7,-01.1,067,0152,1616724896,56.978 00,0008,0011,0973.5,-01.4,068,0142,1616725197,57.023 00,0013,0017,0973.5,-01.4,068,0159,1616725497,57.048 00,0008,0011,0973.6,-01.3,067,0147,1616725797,57.345 00,0008,0011,0973.8,-01.4,068,0150,1616726097,57.136 00,0009,0012,0973.8,-01.7,070,0143,1616726397,57.07 00,0008,0011,0973.8,-01.7,070,0171,1616726697,57.059 00,0009,0012,0973.8,-01.7,070,0147,1616726997,57.045 00,0012,0016,0973.7,-01.4,067,0148,1616727297,57.093 00,0012,0016,0973.9,-01.6,069,0151,1616727597,57.078 00,0008,0011,0974.0,-01.6,069,0125,1616727897,57.017 00,0012,0016,0973.8,-01.5,069,0199,1616728197,57.058 00,0009,0012,0973.7,-01.5,068,0154,1616728497,57.048 00,0008,0011,0973.8,-01.4,068,0160,1616728796,56.976 00,0010,0013,0973.9,-01.4,067,0148,1616729097,57.362 00,0009,0012,0974.1,-01.6,068,0153,1616729397,57.108 00,0010,0013,0974.2,-01.5,068,0158,1616729697,57.092 00,0008,0011,0974.2,-01.9,070,0168,1616729997,57.083 00,0008,0011,0974.0,-02.0,071,0148,1616730297,57.073 00,0008,0011,0974.2,-02.2,072,0143,1616730597,57.117 00,0010,0013,0974.3,-02.2,072,0150,1616730897,57.105 00,0011,0015,0974.3,-02.1,072,0155,1616731197,57.039 00,0028,0038,0974.0,-02.3,073,0157,1616731497,57.027 00,0028,0038,0974.4,-01.8,071,0143,1616731797,57.071 00,0030,0042,0974.2,-01.7,070,0124,1616732097,57.006 00,0013,0017,0974.5,-01.8,070,0134,1616732396,56.995 00,0010,0013,0974.1,-01.6,069,0133,1616732697,57.067 00,0011,0015,0974.2,-01.5,068,0146,1616732997,57.12 00,0010,0013,0974.3,-01.6,069,0145,1616733297,57.167 00,0020,0027,0974.6,-01.8,070,0145,1616733597,57.097 00,0015,0021,0974.2,-01.6,070,0155,1616733897,57.086 00,0013,0017,0974.5,-01.4,070,0143,1616734197,57.072 00,0010,0013,0974.5,-01.0,068,0146,1616734497,57.061 00,0010,0013,0974.4,-00.5,066,0149,1616734797,57.05 00,0010,0013,0974.8,-00.0,065,0149,1616735097,57.037 00,0011,0015,0974.6,+00.6,063,0137,1616735397,57.226 00,0025,0034,0974.9,+00.8,064,0168,1616735697,57.013 00,0022,0029,0974.7,+00.9,062,0140,1616735997,57.002 00,0029,0039,0974.8,+00.9,063,0155,1616736297,57.136 00,0014,0018,0974.7,+01.3,061,0151,1616736597,57.12 00,0014,0018,0975.0,+01.7,059,0138,1616736897,57.167 00,0013,0017,0975.0,+02.1,058,0156,1616737197,57.295 00,0013,0017,0975.2,+03.0,060,0146,1616737497,57.145 00,0038,0052,0975.1,+03.7,056,0136,1616737797,57.076 00,0018,0024,0975.3,+04.2,056,0169,1616738097,57.052 00,0014,0018,0975.0,+04.7,057,0163,1616738397,57.038 00,0010,0013,0975.2,+05.2,051,0143,1616738697,57.085 00,0011,0015,0975.2,+06.2,046,0154,1616738997,57.006 00,0009,0012,0975.7,+07.0,044,0165,1616739297,57.189 00,0007,0010,0975.3,+08.2,052,0151,1616739596,56.974 00,0006,0008,0975.3,+08.6,046,0141,1616739897,57.044 00,0007,0010,0975.3,+09.4,043,0146,1616740197,57.352 00,0008,0011,0975.5,+10.5,043,0160,1616740497,57.269 00,0006,0008,0975.4,+11.5,050,0147,1616740797,57.251 00,0008,0011,0975.5,+11.9,045,0159,1616741097,57.041 00,0008,0011,0975.6,+11.2,039,0162,1616741397,57.22 00,0009,0012,0975.6,+11.2,040,0144,1616741697,57.008 00,0012,0016,0975.6,+10.9,036,0161,1616741996,56.986 00,0013,0017,0975.8,+10.5,036,0137,1616742297,57.233 00,0009,0012,0975.7,+11.1,037,0145,1616742596,56.959 00,0011,0015,0975.8,+11.1,037,0137,1616742897,57.001 00,0014,0018,0975.9,+11.0,040,0157,1616743196,56.927 00,0013,0017,0976.0,+10.7,041,0141,1616743496,56.988 00,0017,0023,0976.0,+11.1,038,0125,1616743797,57.238 00,0011,0015,0975.8,+11.3,037,0136,1616744097,57.283 00,0010,0013,0976.1,+12.0,037,0150,1616744397,57.196 00,0013,0017,0976.1,+12.3,037,0138,1616744697,57.004 00,0012,0016,0975.9,+12.8,038,0166,1616744997,57.197 00,0013,0017,0976.2,+11.9,036,0139,1616745297,57.146 00,0018,0024,0976.2,+12.5,035,0155,1616745597,57.133 00,0014,0018,0975.9,+13.1,036,0131,1616745896,56.917 00,0034,0047,0976.0,+13.5,035,0151,1616746197,57.097 00,0013,0017,0976.3,+14.0,034,0148,1616746497,57.141 00,0012,0016,0976.5,+14.1,035,0141,1616746797,57.062 00,0013,0017,0976.1,+13.6,035,0149,1616747097,57.128 00,0017,0023,0976.1,+13.6,034,0144,1616747397,57.241 00,0013,0017,0976.4,+13.7,032,0140,1616747697,57.028 00,0010,0013,0976.2,+13.6,029,0152,1616747997,57.141 00,0010,0013,0976.4,+12.0,032,0152,1616748297,57.123 00,0010,0013,0976.4,+12.3,030,0134,1616748597,57.112 00,0016,0022,0976.1,+13.1,029,0169,1616748896,56.89 00,0010,0013,0976.1,+13.9,029,0144,1616749197,57.07 00,0013,0017,0976.0,+13.3,029,0145,1616749497,57.123 00,0009,0012,0976.1,+13.2,027,0150,1616749797,57.038 00,0013,0017,0976.1,+12.9,031,0141,1616750097,57.004 00,0010,0013,0976.2,+13.5,029,0169,1616750396,56.985 00,0009,0012,0976.0,+13.1,029,0167,1616750696,56.873 00,0014,0018,0976.4,+12.4,029,0154,1616750997,57.187 00,0012,0016,0976.1,+13.0,029,0157,1616751296,56.904 00,0009,0012,0976.2,+11.4,031,0168,1616751596,56.969 00,0010,0013,0976.2,+12.8,032,0181,1616751896,56.942 00,0012,0016,0976.3,+13.5,027,0149,1616752197,57.05 00,0009,0012,0976.1,+14.2,026,0152,1616752497,57.036 00,0010,0013,0976.0,+13.2,028,0148,1616752797,57.016 00,0009,0012,0976.0,+13.0,025,0146,1616753096,56.999 00,0010,0013,0976.1,+14.1,024,0168,1616753396,56.784 00,0009,0012,0976.1,+13.6,024,0139,1616753696,56.766 00,0010,0013,0976.1,+13.9,025,0132,1616753996,56.75 00,0009,0012,0975.9,+13.9,023,0153,1616754297,57.015 00,0010,0013,0976.0,+13.9,024,0161,1616754597,57.061 00,0011,0015,0976.0,+15.0,025,0136,1616754897,57.045 00,0009,0012,0975.9,+14.3,027,0151,1616755197,57.102 00,0008,0011,0975.9,+13.9,028,0147,1616755497,57.011 00,0010,0013,0975.9,+14.6,017,0142,1616755796,56.996 00,0008,0011,0976.0,+14.5,015,0140,1616756096,56.978 00,0007,0010,0975.9,+16.0,017,0175,1616756397,57.029 00,0007,0010,0976.1,+16.4,017,0158,1616756696,56.742 00,0008,0011,0976.2,+15.1,015,0159,1616756996,56.724 00,0009,0012,0975.9,+14.5,017,0148,1616757296,56.905 00,0009,0012,0975.7,+15.2,019,0141,1616757596,56.967 00,0009,0012,0975.7,+15.8,019,0131,1616757896,56.971 00,0008,0011,0975.6,+17.0,019,0148,1616758197,57.03 00,0008,0011,0975.9,+14.9,022,0149,1616758496,56.986 00,0008,0011,0975.5,+13.0,024,0149,1616758796,56.77 00,0007,0010,0975.9,+12.7,025,0138,1616759096,56.97 00,0008,0011,0975.6,+14.2,025,0164,1616759396,56.808 00,0008,0011,0975.5,+15.5,021,0130,1616759696,56.926 00,0008,0011,0975.4,+14.8,021,0151,1616759996,56.899 00,0008,0011,0975.2,+14.8,022,0156,1616760296,56.758 00,0007,0010,0975.2,+14.3,020,0163,1616760596,56.941 00,0006,0008,0975.4,+15.0,020,0164,1616760896,56.652 00,0009,0012,0975.4,+13.5,020,0152,1616761196,56.641 00,0006,0008,0975.4,+15.1,020,0149,1616761496,56.906 00,0008,0011,0975.4,+15.1,019,0148,1616761796,56.95 00,0007,0010,0975.2,+14.9,019,0138,1616762096,56.935 00,0007,0010,0975.3,+14.0,019,0152,1616762396,56.929 00,0007,0010,0975.1,+15.3,018,0153,1616762696,56.988 00,0006,0008,0974.9,+16.0,019,0133,1616762996,56.883 00,0007,0010,0975.1,+15.3,020,0169,1616763296,56.937 00,0007,0010,0975.0,+15.0,019,0150,1616763596,56.842 00,0008,0011,0975.1,+16.4,019,0170,1616763896,56.83 00,0007,0010,0974.8,+16.1,017,0137,1616764196,56.809 00,0009,0012,0974.9,+15.9,018,0131,1616764496,56.669 00,0007,0010,0975.1,+15.6,020,0154,1616764796,56.771 00,0013,0017,0975.0,+14.9,019,0144,1616765096,56.644 00,0007,0010,0975.0,+15.7,018,0130,1616765396,56.979 00,0007,0010,0975.0,+16.8,017,0139,1616765696,56.847 00,0008,0011,0974.6,+16.2,017,0149,1616765996,56.865 00,0007,0010,0975.0,+15.7,019,0164,1616766296,56.84 00,0009,0012,0975.1,+15.3,017,0157,1616766603,3.004 00,0008,0011,0974.7,+15.5,019,0152,1616766896,56.777 00,0008,0011,0974.8,+15.4,017,0148,1616767196,56.76 00,0007,0010,0975.1,+15.7,020,0144,1616767496,56.739 00,0007,0010,0975.0,+15.7,019,0163,1616767796,56.723 00,0011,0015,0975.0,+16.4,018,0135,1616768096,56.508 00,0007,0010,0974.9,+16.0,017,0142,1616768396,56.689 00,0013,0017,0974.9,+15.0,018,0173,1616768696,56.753 00,0007,0010,0975.0,+16.4,018,0132,1616768996,56.6 00,0010,0013,0975.2,+15.7,018,0150,1616769296,56.784 00,0015,0021,0974.7,+15.4,020,0141,1616769596,56.762 00,0010,0013,0974.7,+15.8,018,0151,1616769896,56.747 00,0017,0023,0975.0,+14.1,019,0142,1616770196,56.729 00,0009,0012,0975.0,+13.5,020,0119,1616770496,56.515 00,0008,0011,0975.2,+13.6,020,0132,1616770796,56.497 00,0008,0011,0974.9,+14.1,019,0141,1616771096,56.684 00,0012,0016,0975.2,+13.9,020,0149,1616771396,56.659 00,0008,0011,0975.3,+13.6,021,0146,1616771696,56.445 00,0008,0011,0975.2,+12.8,021,0157,1616771996,56.427 00,0009,0012,0975.1,+12.8,021,0149,1616772296,56.501 00,0014,0018,0975.3,+12.9,022,0147,1616772596,56.737 00,0009,0012,0975.1,+12.7,021,0145,1616772896,56.721 00,0008,0011,0975.4,+11.9,023,0122,1616773196,56.703 00,0007,0010,0975.4,+11.9,023,0127,1616773496,56.689 00,0008,0011,0975.4,+11.9,024,0158,1616773796,56.473 00,0010,0013,0975.4,+11.7,024,0150,1616774096,56.455 00,0014,0018,0975.4,+11.6,024,0134,1616774396,56.738 00,0011,0015,0975.4,+11.3,025,0156,1616774696,56.621 00,0012,0016,0975.5,+10.8,025,0134,1616774996,56.604 00,0014,0018,0975.5,+10.5,027,0137,1616775296,56.391 00,0013,0017,0975.3,+10.1,028,0155,1616775596,56.377 00,0010,0013,0975.5,+09.6,029,0140,1616775896,56.64 00,0014,0018,0975.7,+09.2,030,0147,1616776196,56.491 00,0010,0013,0975.6,+08.5,034,0156,1616776496,56.669 00,0017,0023,0975.7,+07.7,037,0163,1616776796,56.653 00,0010,0013,0975.6,+07.0,040,0157,1616777096,56.445 00,0007,0010,0975.6,+06.6,041,0166,1616777396,56.429 00,0009,0012,0975.7,+06.5,040,0153,1616777696,56.609 00,0008,0011,0975.5,+06.2,042,0143,1616777996,56.396 00,0009,0012,0975.7,+06.1,041,0130,1616778296,56.578 00,0008,0011,0975.5,+05.9,043,0140,1616778596,56.372 00,0009,0012,0975.7,+06.0,041,0151,1616778896,56.352 00,0007,0010,0975.9,+06.0,041,0147,1616779196,56.339 00,0008,0011,0975.9,+05.9,042,0145,1616779496,56.418 00,0008,0011,0976.1,+05.7,042,0149,1616779796,56.463 00,0008,0011,0976.2,+05.7,042,0152,1616780096,56.448 00,0008,0011,0976.4,+05.6,042,0144,1616780396,56.426 00,0009,0012,0976.3,+05.5,042,0146,1616780696,56.411 00,0008,0011,0976.3,+05.4,043,0153,1616780996,56.601 00,0008,0011,0976.6,+05.3,043,0147,1616781296,56.39 00,0007,0010,0976.3,+05.3,044,0149,1616781596,56.368 00,0008,0011,0976.3,+05.3,043,0147,1616781896,56.353 00,0007,0010,0976.7,+05.1,045,0158,1616782196,56.343 00,0008,0011,0976.6,+05.0,045,0174,1616782496,56.336 00,0011,0015,0976.7,+04.9,045,0138,1616782796,56.312 00,0009,0012,0976.7,+04.9,046,0141,1616783096,56.382 00,0009,0012,0977.1,+05.1,042,0158,1616783396,56.718 00,0008,0011,0976.9,+05.2,045,0148,1616783696,56.426 00,0007,0010,0977.0,+05.0,046,0150,1616783996,56.401 00,0008,0011,0977.1,+04.8,046,0136,1616784296,56.386 00,0008,0011,0976.8,+04.7,046,0146,1616784596,56.383 00,0011,0015,0976.8,+04.8,045,0159,1616784896,56.358 00,0009,0012,0976.8,+05.0,045,0148,1616785196,56.344 00,0012,0016,0977.1,+05.1,044,0158,1616785496,56.331 00,0010,0013,0977.3,+06.0,040,0168,1616785796,56.325 00,0011,0015,0977.4,+05.7,041,0138,1616786096,56.308 00,0010,0013,0977.4,+05.5,043,0156,1616786396,56.32 00,0011,0015,0977.0,+04.6,047,0127,1616786696,56.565 00,0011,0015,0977.2,+04.5,047,0151,1616786996,56.602 00,0011,0015,0977.5,+04.3,049,0146,1616787296,56.603 00,0011,0015,0977.2,+04.3,049,0150,1616787596,56.574 00,0011,0015,0977.5,+04.3,050,0152,1616787896,56.673 00,0009,0012,0977.4,+04.3,049,0144,1616788196,56.359 00,0007,0010,0977.6,+04.3,050,0150,1616788496,56.336 00,0011,0015,0977.6,+04.3,050,0146,1616788796,56.321 00,0009,0012,0977.6,+04.1,051,0150,1616789096,56.4 00,0009,0012,0977.4,+03.9,051,0131,1616789396,56.492 00,0010,0013,0977.8,+04.1,051,0134,1616789696,56.278 00,0010,0013,0977.5,+04.0,051,0151,1616789996,56.269 00,0011,0015,0977.8,+03.8,051,0152,1616790296,56.347 00,0010,0013,0977.6,+03.7,052,0136,1616790596,56.588 00,0010,0013,0977.8,+03.7,052,0151,1616790896,56.576 00,0010,0013,0977.5,+03.7,051,0151,1616791196,56.38 00,0010,0013,0977.7,+03.4,052,0129,1616791496,56.357 00,0010,0013,0978.0,+03.1,052,0132,1616791796,56.542 00,0010,0013,0977.7,+02.8,055,0158,1616792096,56.318 00,0011,0015,0978.0,+02.6,056,0148,1616792396,56.322 00,0010,0013,0978.0,+02.1,059,0154,1616792696,56.295 00,0010,0013,0978.2,+02.2,059,0153,1616792996,56.28 00,0013,0017,0977.9,+02.1,059,0158,1616793296,56.264 00,0014,0018,0978.0,+02.3,058,0161,1616793596,56.266 00,0011,0015,0978.2,+02.4,058,0161,1616793896,56.524 00,0011,0015,0978.1,+02.5,057,0161,1616794196,56.375 00,0012,0016,0978.3,+02.2,058,0150,1616794496,56.365 00,0010,0013,0978.1,+02.4,057,0171,1616794796,56.366 00,0011,0015,0978.0,+02.8,055,0145,1616795096,56.533 00,0010,0013,0978.1,+02.7,055,0151,1616795396,56.52 00,0011,0015,0978.1,+02.6,055,0155,1616795696,56.52 00,0011,0015,0978.0,+02.7,056,0166,1616795996,56.298 00,0012,0016,0978.1,+02.5,056,0170,1616796296,56.497 00,0010,0013,0977.9,+02.3,057,0127,1616796596,56.269 00,0011,0015,0978.3,+02.2,056,0165,1616796896,56.449 00,0009,0012,0978.0,+02.4,056,0161,1616797196,56.239 00,0009,0012,0978.1,+02.2,056,0160,1616797496,56.508 00,0010,0013,0978.1,+02.3,055,0171,1616797796,56.562 00,0010,0013,0977.9,+02.5,055,0175,1616798096,56.55 00,0010,0013,0978.2,+02.7,053,0146,1616798396,56.337 00,0012,0016,0978.0,+02.7,054,0125,1616798696,56.326 00,0009,0012,0978.1,+02.6,055,0139,1616798996,56.515 00,0011,0015,0978.1,+02.7,054,0150,1616799296,56.299 00,0011,0015,0978.0,+02.7,055,0163,1616799596,56.285 00,0011,0015,0978.2,+02.7,055,0123,1616799896,56.469 00,0011,0015,0978.0,+02.6,055,0155,1616800196,56.256 00,0012,0016,0978.0,+02.6,055,0152,1616800496,56.444 00,0011,0015,0978.0,+02.5,055,0146,1616800796,56.438 00,0011,0015,0978.1,+02.2,057,0133,1616801096,56.502 00,0013,0017,0977.8,+01.8,059,0148,1616801396,56.356 00,0010,0013,0977.8,+02.2,057,0147,1616801696,56.347 00,0010,0013,0977.9,+02.6,056,0144,1616801996,56.335 00,0009,0012,0977.8,+02.7,055,0150,1616802296,56.316 00,0012,0016,0977.7,+02.7,055,0135,1616802596,56.315 00,0012,0016,0977.6,+02.7,055,0153,1616802896,56.487 00,0009,0012,0977.7,+03.3,051,0158,1616803196,56.477 00,0010,0013,0977.6,+03.4,051,0154,1616803496,56.271 00,0012,0016,0977.7,+03.4,051,0136,1616803796,56.258 00,0010,0013,0977.7,+03.8,048,0138,1616804096,56.241 00,0008,0011,0977.6,+03.3,052,0162,1616804396,56.227 00,0009,0012,0977.7,+03.4,051,0147,1616804696,56.299 00,0010,0013,0977.5,+03.3,051,0129,1616804996,56.54 00,0009,0012,0977.6,+03.2,052,0152,1616805296,56.336 00,0012,0016,0977.6,+03.0,053,0136,1616805596,56.517 00,0011,0015,0977.5,+03.0,053,0153,1616805896,56.304 00,0011,0015,0977.8,+02.8,054,0147,1616806196,56.29 00,0010,0013,0977.9,+03.1,053,0149,1616806496,56.285 00,0010,0013,0977.5,+02.3,056,0133,1616806796,56.265 00,0014,0018,0977.7,+02.3,056,0166,1616807096,56.449 00,0012,0016,0977.6,+02.4,055,0134,1616807396,56.238 00,0011,0015,0977.5,+02.2,056,0168,1616807696,56.229 00,0010,0013,0977.6,+02.0,057,0155,1616807996,56.208 00,0011,0015,0977.4,+02.1,056,0172,1616808296,56.281 00,0013,0017,0977.6,+01.7,058,0171,1616808596,56.334 00,0010,0013,0977.4,+01.4,059,0150,1616808896,56.322 00,0012,0016,0977.7,+01.6,059,0167,1616809196,56.32 00,0011,0015,0977.6,+01.1,061,0162,1616809496,56.305 00,0011,0015,0977.6,+01.5,060,0139,1616809796,56.282 00,0014,0018,0977.6,+01.6,059,0143,1616810096,56.269 00,0012,0016,0977.7,+01.8,058,0141,1616810396,56.258 00,0010,0013,0977.6,+01.7,059,0155,1616810696,56.254 00,0011,0015,0977.5,+01.3,060,0169,1616810996,56.232 00,0012,0016,0977.8,+00.8,062,0151,1616811296,56.417 00,0011,0015,0977.8,+00.5,064,0150,1616811596,56.206 00,0009,0012,0977.7,+00.5,064,0162,1616811896,56.278 00,0011,0015,0977.6,+00.6,063,0152,1616812196,56.333 00,0011,0015,0977.9,+00.8,062,0138,1616812496,56.526 00,0011,0015,0978.0,+00.8,062,0139,1616812796,56.504 00,0011,0015,0977.8,+00.4,064,0162,1616813096,56.49 00,0012,0016,0977.8,+00.6,062,0149,1616813396,56.28 00,0011,0015,0977.8,+00.7,062,0136,1616813696,56.279 00,0008,0011,0977.8,+00.6,063,0180,1616813996,56.452 00,0008,0011,0978.0,+00.8,062,0148,1616814296,56.441 00,0012,0016,0977.8,+00.9,062,0158,1616814596,56.229 00,0012,0016,0977.9,+00.7,063,0166,1616814896,56.416 00,0011,0015,0978.2,+00.2,064,0167,1616815196,56.204 00,0012,0016,0977.9,+00.1,065,0159,1616815496,56.479 00,0011,0015,0978.2,+00.2,065,0136,1616815796,56.34 00,0013,0017,0977.8,+00.4,065,0153,1616816096,56.318 00,0012,0016,0978.1,+00.6,064,0126,1616816396,56.31 00,0011,0015,0977.9,+00.6,064,0148,1616816696,56.296 00,0012,0016,0978.1,+00.6,064,0143,1616816996,56.283 00,0012,0016,0977.8,+00.7,063,0140,1616817296,56.267 00,0012,0016,0977.8,+00.7,063,0148,1616817596,56.257 00,0011,0015,0978.1,+00.9,062,0146,1616817896,56.245 00,0013,0017,0978.1,+00.8,063,0141,1616818196,56.232 00,0015,0021,0977.9,+00.7,063,0140,1616818496,56.221 00,0015,0021,0978.2,+00.9,062,0158,1616818796,56.21 00,0013,0017,0978.0,+00.9,064,0126,1616819096,56.475 00,0011,0015,0978.0,+01.2,062,0141,1616819396,56.342 00,0013,0017,0978.1,+00.8,064,0131,1616819696,56.315 00,0013,0017,0978.2,+01.6,061,0161,1616819996,56.304 00,0012,0016,0978.4,+01.7,060,0159,1616820296,56.292 00,0013,0017,0978.7,+01.7,060,0166,1616820596,56.277 00,0023,0031,0978.7,+01.8,060,0138,1616820896,56.47 00,0014,0018,0978.7,+02.2,059,0122,1616821196,56.268 00,0014,0018,0978.6,+02.7,057,0163,1616821496,56.265 00,0014,0018,0978.7,+02.8,057,0139,1616821796,56.227 00,0012,0016,0979.0,+02.7,059,0157,1616822096,56.213 00,0013,0017,0979.0,+02.9,059,0155,1616822396,56.399 00,0015,0021,0978.8,+03.2,058,0147,1616822696,56.271 00,0015,0021,0978.8,+03.8,057,0165,1616822996,56.536 00,0011,0015,0979.2,+04.4,055,0167,1616823296,56.303 00,0048,0065,0979.0,+05.3,052,0150,1616823596,56.486 00,0031,0043,0979.3,+06.2,050,0158,1616823896,56.47 00,0028,0038,0979.2,+07.1,050,0143,1616824196,56.275 00,0014,0018,0979.2,+07.6,047,0158,1616824496,56.437 00,0008,0011,0979.2,+07.9,045,0167,1616824796,56.223 00,0010,0013,0979.2,+08.8,038,0141,1616825096,56.21 00,0007,0010,0979.2,+10.2,044,0148,1616825396,56.388 00,0008,0011,0979.3,+10.7,035,0120,1616825696,56.372 00,0007,0010,0979.4,+12.1,043,0145,1616825996,56.353 00,0016,0022,0979.4,+13.0,043,0145,1616826296,56.439 00,0020,0027,0979.6,+12.7,036,0151,1616826596,56.469 00,0014,0018,0979.6,+12.3,035,0181,1616826896,56.45 00,0016,0022,0979.3,+12.3,035,0156,1616827196,56.238 00,0013,0017,0979.3,+12.8,037,0155,1616827496,56.425 00,0015,0021,0979.5,+12.8,034,0152,1616827796,56.222 00,0014,0018,0979.8,+12.4,034,0152,1616828096,56.385 00,0013,0017,0979.7,+12.3,036,0144,1616828396,56.168 00,0013,0017,0979.7,+12.3,038,0155,1616828696,56.154 00,0013,0017,0979.6,+13.0,034,0171,1616828996,56.329 00,0016,0022,0979.6,+12.7,034,0150,1616829296,56.338 00,0015,0021,0979.8,+12.9,037,0162,1616829596,56.295 00,0016,0022,0979.9,+14.2,033,0165,1616829896,56.363 00,0032,0044,0979.8,+13.9,033,0163,1616830196,56.413 00,0015,0021,0980.0,+14.0,034,0145,1616830496,56.211 00,0016,0022,0979.7,+13.0,036,0154,1616830796,56.396 00,0028,0038,0979.6,+14.9,033,0157,1616831096,56.178 00,0013,0017,0979.8,+15.1,031,0137,1616831396,56.141 00,0015,0021,0979.8,+14.4,030,0174,1616831696,56.321 00,0015,0021,0979.7,+16.1,029,0154,1616831996,56.324 00,0015,0021,0979.9,+14.7,032,0145,1616832296,56.284 00,0018,0024,0979.8,+15.6,027,0139,1616832596,56.269 00,0017,0023,0979.9,+16.2,029,0134,1616832896,56.072 00,0014,0018,0979.9,+16.8,027,0138,1616833196,56.251 00,0013,0017,0979.7,+17.1,026,0163,1616833496,56.321 00,0012,0016,0979.8,+17.7,026,0134,1616833796,56.347 00,0011,0015,0980.0,+16.8,027,0137,1616834096,56.131 00,0011,0015,0979.7,+17.7,026,0153,1616834396,56.118 00,0014,0018,0979.7,+16.7,027,0162,1616834696,56.34 00,0013,0017,0979.7,+17.3,026,0158,1616834996,56.281 00,0012,0016,0979.6,+17.6,026,0143,1616835296,56.261 00,0012,0016,0979.8,+17.4,026,0161,1616835596,56.244 00,0011,0015,0979.5,+16.9,026,0158,1616835896,56.045 00,0013,0017,0979.5,+18.3,024,0148,1616836196,56.227 00,0011,0015,0979.5,+18.1,026,0147,1616836496,56.207 00,0012,0016,0979.5,+18.7,025,0157,1616836795,55.992 00,0012,0016,0979.7,+17.7,025,0146,1616837096,56.236 00,0010,0013,0979.5,+18.8,025,0163,1616837396,56.282 00,0012,0016,0979.4,+18.0,024,0143,1616837696,56.068 00,0012,0016,0979.3,+18.4,021,0134,1616837996,56.268 00,0013,0017,0979.3,+16.3,022,0115,1616838296,56.252 00,0011,0015,0979.1,+17.9,024,0159,1616838596,56.286 00,0012,0016,0979.2,+18.1,023,0146,1616838896,56.2 00,0013,0017,0979.3,+18.4,021,0165,1616839196,56.173 00,0012,0016,0979.3,+18.8,020,0155,1616839495,55.959 00,0012,0016,0979.1,+18.9,021,0124,1616839796,56.171 00,0013,0017,0979.0,+17.0,026,0151,1616840096,56.124 00,0016,0022,0979.0,+17.1,021,0156,1616840396,56.099 00,0012,0016,0978.9,+18.6,020,0146,1616840695,55.995 00,0012,0016,0979.1,+19.4,020,0146,1616840996,56.218 00,0010,0013,0979.1,+20.0,018,0143,1616841296,56.199 00,0014,0018,0979.1,+19.4,021,0155,1616841596,56.185 00,0013,0017,0978.8,+19.2,019,0164,1616841896,56.162 00,0010,0013,0978.8,+19.5,020,0175,1616842195,55.946 00,0010,0013,0978.9,+19.3,020,0154,1616842496,56.127 00,0012,0016,0978.7,+18.1,018,0134,1616842796,56.109 00,0025,0034,0978.7,+17.9,019,0139,1616843096,56.116 00,0012,0016,0978.6,+18.0,020,0150,1616843396,56.072 00,0011,0015,0978.5,+19.0,019,0143,1616843695,55.881 00,0012,0016,0978.8,+18.6,020,0157,1616843996,56.04 00,0012,0016,0978.8,+17.7,022,0141,1616844296,56.104 00,0013,0017,0978.8,+17.4,023,0154,1616844596,56.151 00,0012,0016,0978.7,+18.5,021,0157,1616844896,56.138 00,0012,0016,0978.7,+17.4,021,0163,1616845196,56.113 00,0013,0017,0978.7,+16.5,023,0146,1616845496,56.124 00,0015,0021,0978.4,+17.2,022,0139,1616845796,56.082 00,0011,0015,0978.6,+17.8,021,0155,1616846096,56.089 00,0021,0028,0978.3,+19.0,022,0152,1616846396,56.044 00,0012,0016,0978.7,+16.6,022,0153,1616846696,56.052 00,0011,0015,0978.4,+17.9,019,0133,1616846996,56.013 00,0013,0017,0978.6,+17.6,023,0153,1616847295,55.993 00,0012,0016,0978.4,+18.0,020,0120,1616847595,55.973 00,0012,0016,0978.4,+17.6,020,0156,1616847895,55.872 00,0009,0012,0978.1,+17.1,020,0141,1616848196,56.138 00,0012,0016,0978.0,+18.4,020,0165,1616848496,56.095 00,0013,0017,0978.4,+17.9,021,0119,1616848795,55.848 00,0012,0016,0978.1,+17.6,019,0142,1616849096,56.028 00,0011,0015,0978.2,+18.9,020,0177,1616849395,55.817 00,0011,0015,0978.2,+19.3,021,0140,1616849695,55.994 00,0010,0013,0978.0,+19.1,020,0137,1616849995,55.778 00,0012,0016,0977.9,+18.6,019,0169,1616850295,55.759 00,0011,0015,0977.9,+18.4,021,0153,1616850595,55.943 00,0012,0016,0978.2,+17.8,023,0140,1616850895,55.954 00,0013,0017,0978.2,+18.3,022,0162,1616851195,55.708 00,0011,0015,0977.9,+18.9,021,0131,1616851495,55.976 00,0011,0015,0977.8,+19.5,021,0164,1616851796,56.046 00,0010,0013,0977.9,+19.7,020,0140,1616852095,55.998 00,0011,0015,0977.9,+20.6,020,0166,1616852395,55.814 00,0014,0018,0977.8,+19.5,021,0134,1616852695,55.961 00,0012,0016,0977.6,+18.2,024,0147,1616852995,55.975 00,0012,0016,0978.0,+19.2,022,0147,1616853295,55.929 00,0013,0017,0977.5,+18.7,022,0147,1616853595,55.909 00,0014,0018,0977.6,+18.8,023,0148,1616853895,55.888 00,0012,0016,0977.4,+18.9,023,0158,1616854195,55.674 00,0013,0017,0977.9,+18.4,023,0133,1616854495,55.883 00,0012,0016,0977.5,+19.2,021,0135,1616854795,55.837 00,0011,0015,0977.6,+18.9,021,0134,1616855095,55.932 00,0012,0016,0977.7,+18.7,023,0160,1616855395,55.952 00,0011,0015,0977.6,+19.4,023,0127,1616855695,55.929 00,0011,0015,0977.5,+19.4,020,0155,1616855995,55.946 00,0016,0022,0977.5,+19.8,021,0143,1616856295,55.972 00,0010,0013,0977.4,+18.9,022,0166,1616856595,55.921 00,0010,0013,0977.7,+18.4,021,0184,1616856895,55.909 00,0012,0016,0977.6,+17.8,023,0133,1616857195,55.971 00,0011,0015,0977.5,+18.1,023,0158,1616857495,55.861 00,0013,0017,0977.6,+17.4,023,0134,1616857795,55.805 00,0011,0015,0977.9,+16.5,027,0136,1616858095,55.794 00,0013,0017,0977.9,+16.5,025,0145,1616858395,55.765 00,0010,0013,0977.7,+16.2,027,0156,1616858696,56.037 00,0011,0015,0977.8,+16.6,025,0143,1616858995,55.93 00,0010,0013,0977.5,+16.0,026,0135,1616859295,55.928 00,0010,0013,0977.5,+15.3,027,0138,1616859595,55.946 00,0010,0013,0977.4,+15.3,029,0132,1616859895,55.832 00,0010,0013,0977.5,+14.9,029,0151,1616860195,55.81 00,0010,0013,0977.9,+15.2,029,0170,1616860495,55.805 00,0015,0021,0977.6,+15.3,028,0159,1616860795,55.783 00,0012,0016,0977.7,+15.0,029,0148,1616861095,55.757 00,0017,0023,0977.8,+14.4,029,0133,1616861395,55.737 00,0011,0015,0978.0,+13.8,031,0158,1616861695,55.72 00,0012,0016,0977.7,+13.3,033,0158,1616861995,55.538 00,0014,0018,0977.9,+12.7,035,0147,1616862295,55.772 00,0012,0016,0977.8,+11.8,036,0164,1616862595,55.819 00,0011,0015,0977.9,+11.0,041,0138,1616862895,55.807 00,0014,0018,0977.7,+10.1,045,0154,1616863195,55.588 00,0013,0017,0977.9,+09.5,045,0139,1616863495,55.572 00,0012,0016,0978.0,+09.2,047,0142,1616863795,55.754 00,0011,0015,0977.7,+08.9,046,0150,1616864095,55.737 00,0012,0016,0977.8,+09.0,046,0179,1616864395,55.524 00,0012,0016,0977.8,+09.0,045,0169,1616864695,55.802 00,0011,0015,0977.8,+08.9,045,0151,1616864995,55.689 00,0013,0017,0977.9,+08.8,046,0148,1616865295,55.478 00,0013,0017,0978.2,+08.5,047,0158,1616865595,55.463 00,0015,0021,0978.0,+07.9,049,0155,1616865895,55.532 00,0015,0021,0978.1,+07.6,050,0157,1616866195,55.582 00,0013,0017,0978.2,+07.6,050,0152,1616866495,55.804 00,0017,0023,0978.3,+07.7,049,0147,1616866795,55.587 00,0015,0021,0978.3,+07.4,051,0156,1616867095,55.734 00,0014,0018,0978.4,+07.5,050,0164,1616867395,55.521 00,0014,0018,0978.3,+07.6,049,0153,1616867695,55.52 00,0015,0021,0978.5,+07.6,050,0148,1616867995,55.688 00,0018,0024,0978.7,+07.3,051,0143,1616868295,55.678 00,0018,0024,0978.4,+07.2,051,0161,1616868595,55.671 00,0017,0023,0978.1,+07.1,052,0156,1616868895,55.656 00,0018,0024,0978.2,+07.3,050,0154,1616869195,55.628 00,0014,0018,0978.4,+07.3,051,0139,1616869495,55.499 00,0016,0022,0978.4,+07.2,050,0159,1616869795,55.549 00,0015,0021,0978.4,+07.2,051,0158,1616870095,55.577 00,0043,0058,0978.8,+06.9,052,0147,1616870395,55.762 00,0024,0032,0978.6,+07.1,051,0150,1616870695,55.7 00,0017,0023,0978.6,+06.9,051,0167,1616870995,55.492 00,0015,0021,0978.3,+06.8,052,0129,1616871295,55.67 00,0019,0026,0978.7,+06.8,052,0132,1616871595,55.658 00,0015,0021,0978.6,+06.9,051,0162,1616871895,55.733 00,0015,0021,0978.8,+07.0,051,0166,1616872195,55.632 00,0015,0021,0978.6,+06.9,051,0169,1616872495,55.411 00,0017,0023,0978.4,+06.9,051,0148,1616872795,55.641 00,0014,0018,0978.8,+06.8,051,0144,1616873095,55.664 00,0014,0018,0978.6,+06.8,051,0148,1616873395,55.713 00,0015,0021,0978.8,+06.8,051,0165,1616873695,55.701 00,0013,0017,0978.6,+06.9,051,0161,1616873995,55.73 00,0013,0017,0978.5,+06.9,051,0149,1616874295,55.52 00,0012,0016,0978.8,+06.8,051,0140,1616874595,55.457 00,0012,0016,0978.9,+06.7,051,0150,1616874895,55.446 00,0014,0018,0979.0,+06.5,053,0160,1616875195,55.627 00,0014,0018,0978.7,+06.6,052,0173,1616875495,55.597 00,0012,0016,0979.1,+06.8,051,0147,1616875795,55.596 00,0011,0015,0978.8,+07.0,050,0153,1616876095,55.578 00,0013,0017,0978.8,+06.9,050,0183,1616876395,55.564 00,0013,0017,0978.9,+06.7,051,0137,1616876695,55.64 00,0013,0017,0978.9,+06.6,051,0141,1616876995,55.684 00,0013,0017,0979.0,+06.6,051,0161,1616877295,55.671 00,0012,0016,0979.1,+06.6,051,0162,1616877595,55.454 00,0013,0017,0978.9,+06.4,052,0127,1616877895,55.638 00,0014,0018,0978.8,+06.2,052,0161,1616878198,58.237 00,0012,0016,0979.2,+06.5,051,0121,1616878495,55.654 00,0014,0018,0979.2,+06.6,051,0163,1616878795,55.596 00,0012,0016,0979.3,+06.8,050,0165,1616879095,55.383 00,0013,0017,0979.4,+06.5,052,0150,1616879395,55.364 00,0015,0021,0979.0,+06.5,053,0171,1616879695,55.398 00,0013,0017,0979.4,+06.1,054,0137,1616879995,55.336 00,0015,0021,0979.2,+06.3,054,0140,1616880295,55.405 00,0015,0021,0979.3,+06.3,053,0154,1616880595,55.654 00,0013,0017,0979.1,+06.5,052,0151,1616880895,55.647 00,0013,0017,0979.2,+06.4,053,0164,1616881195,55.428 00,0014,0018,0979.2,+06.3,053,0167,1616881495,55.61 00,0015,0021,0979.6,+06.3,053,0138,1616881795,55.597 00,0017,0023,0979.3,+06.2,054,0157,1616882095,55.442 00,0014,0018,0979.3,+06.1,054,0165,1616882395,55.357 00,0013,0017,0979.5,+06.0,054,0157,1616882695,55.538 00,0016,0022,0979.4,+06.3,053,0140,1616882995,55.526 00,0014,0018,0979.1,+06.2,054,0160,1616883295,55.311 00,0021,0028,0979.3,+06.4,053,0172,1616883595,55.301 00,0016,0022,0979.6,+06.3,053,0158,1616883895,55.564 00,0017,0023,0979.5,+06.0,054,0145,1616884195,55.611 00,0014,0018,0979.4,+05.9,055,0175,1616884495,55.403 00,0014,0018,0979.5,+05.9,054,0143,1616884795,55.386 00,0012,0016,0979.2,+05.8,055,0144,1616885095,55.568 00,0014,0018,0979.4,+05.7,055,0157,1616885395,55.554 00,0015,0021,0979.2,+05.8,055,0131,1616885695,55.343 00,0012,0016,0979.1,+05.8,055,0146,1616885995,55.331 00,0014,0018,0979.4,+05.6,056,0143,1616886295,55.509 00,0014,0018,0979.4,+05.5,056,0142,1616886595,55.498 00,0015,0021,0979.4,+05.5,056,0149,1616886895,55.285 00,0013,0017,0979.5,+05.5,056,0160,1616887195,55.272 00,0014,0018,0979.0,+05.5,057,0156,1616887495,55.537 00,0014,0018,0979.3,+05.3,057,0141,1616887795,55.386 00,0017,0023,0979.5,+05.2,058,0156,1616888095,55.57 00,0015,0021,0979.3,+05.3,058,0142,1616888395,55.362 00,0015,0021,0979.5,+05.2,058,0149,1616888695,55.545 00,0013,0017,0979.1,+05.1,059,0153,1616888995,55.534 00,0014,0018,0979.6,+04.9,060,0154,1616889295,55.518 00,0016,0022,0979.4,+05.1,059,0150,1616889595,55.498 00,0018,0024,0979.2,+05.0,060,0155,1616889895,55.294 00,0014,0018,0979.4,+05.2,060,0157,1616890195,55.273 00,0017,0023,0979.5,+05.2,060,0153,1616890495,55.261 00,0015,0021,0979.3,+05.1,060,0155,1616890795,55.246 00,0013,0017,0979.2,+05.0,061,0167,1616891095,55.516 00,0014,0018,0979.2,+04.8,062,0121,1616891395,55.362 00,0015,0021,0979.2,+04.6,063,0162,1616891695,55.348 00,0013,0017,0979.2,+04.7,063,0163,1616891995,55.529 00,0015,0021,0979.4,+04.5,064,0131,1616892295,55.523 00,0012,0016,0979.4,+04.1,065,0133,1616892595,55.502 00,0012,0016,0979.3,+03.8,067,0138,1616892895,55.301 00,0014,0018,0979.5,+03.6,068,0153,1616893195,55.474 00,0015,0021,0979.4,+03.5,068,0147,1616893495,55.468 00,0017,0023,0979.2,+03.6,068,0148,1616893795,55.248 00,0014,0018,0979.4,+03.5,069,0143,1616894095,55.431 00,0015,0021,0979.2,+03.7,068,0147,1616894395,55.219 00,0012,0016,0979.1,+03.5,069,0139,1616894695,55.292 00,0014,0018,0979.2,+03.7,069,0164,1616894995,55.357 00,0013,0017,0978.9,+03.6,069,0182,1616895295,55.533 00,0015,0021,0979.1,+03.7,068,0149,1616895595,55.322 00,0015,0021,0979.0,+03.6,069,0148,1616895895,55.298 00,0015,0021,0978.9,+03.5,068,0150,1616896195,55.287 00,0011,0015,0979.1,+03.8,066,0157,1616896495,55.479 00,0014,0018,0979.1,+03.7,066,0143,1616896795,55.26 00,0016,0022,0978.7,+03.2,068,0134,1616897095,55.247 00,0014,0018,0978.9,+03.5,067,0162,1616897395,55.43 00,0013,0017,0979.1,+03.0,069,0154,1616897698,58.166 00,0012,0016,0978.9,+03.1,068,0158,1616897995,55.402 00,0017,0023,0978.8,+03.1,068,0143,1616898295,55.471 00,0016,0022,0979.0,+03.4,067,0155,1616898595,55.327 00,0016,0022,0979.0,+03.6,066,0155,1616898895,55.325 00,0017,0023,0979.1,+03.0,069,0146,1616899195,55.5 00,0016,0022,0979.3,+02.4,072,0162,1616899495,55.483 00,0013,0017,0979.4,+02.7,070,0146,1616899795,55.272 00,0015,0021,0979.3,+02.7,070,0147,1616900095,55.458 00,0015,0021,0979.3,+02.7,070,0149,1616900395,55.245 00,0013,0017,0979.1,+02.6,070,0152,1616900695,55.232 00,0029,0039,0979.2,+02.2,071,0137,1616900995,55.221 00,0025,0034,0979.0,+02.1,072,0166,1616901295,55.405 00,0011,0015,0979.0,+02.3,071,0157,1616901595,55.39 00,0016,0022,0979.4,+02.5,071,0145,1616901898,58.081 00,0017,0023,0979.1,+02.6,070,0140,1616902195,55.318 00,0016,0022,0979.0,+02.7,070,0121,1616902495,55.323 00,0016,0022,0979.3,+02.4,070,0146,1616902795,55.295 00,0016,0022,0979.3,+02.4,071,0169,1616903095,55.284 00,0013,0017,0979.3,+03.0,069,0148,1616903395,55.266 00,0017,0023,0979.0,+02.9,069,0147,1616903695,55.248 00,0020,0027,0979.2,+03.3,068,0162,1616903995,55.254 00,0012,0016,0979.5,+02.8,069,0151,1616904295,55.223 00,0017,0023,0979.3,+02.3,072,0142,1616904595,55.225 00,0019,0026,0979.4,+02.7,070,0170,1616904895,55.395 00,0022,0029,0979.1,+02.6,070,0143,1616905195,55.384 00,0020,0027,0979.3,+02.5,072,0162,1616905495,55.269 00,0015,0021,0979.3,+03.0,070,0174,1616905795,55.305 00,0018,0024,0979.6,+02.9,070,0164,1616906095,55.491 00,0012,0016,0979.4,+03.4,068,0146,1616906395,55.476 00,0015,0021,0979.6,+04.0,066,0145,1616906695,55.465 00,0015,0021,0979.5,+03.8,067,0152,1616906995,55.249 00,0015,0021,0980.0,+04.5,065,0158,1616907295,55.463 00,0017,0023,0980.0,+04.4,065,0142,1616907595,55.436 00,0026,0036,0979.7,+05.0,063,0155,1616907895,55.222 00,0031,0043,0980.3,+05.9,059,0152,1616908195,55.392 00,0028,0038,0980.1,+06.3,059,0131,1616908495,55.375 00,0030,0042,0980.3,+06.6,058,0144,1616908795,55.169 00,0021,0028,0980.1,+06.8,057,0163,1616909095,55.233 00,0018,0024,0980.1,+07.2,057,0132,1616909395,55.301 00,0016,0022,0980.0,+07.9,056,0163,1616909695,55.478 00,0016,0022,0980.3,+08.4,054,0171,1616909995,55.447 00,0014,0018,0980.1,+09.0,052,0169,1616910295,55.234 00,0012,0016,0980.6,+09.9,049,0153,1616910595,55.414 00,0010,0013,0980.3,+11.2,048,0155,1616910895,55.396 00,0009,0012,0980.4,+12.5,051,0147,1616911195,55.382 00,0012,0016,0980.2,+13.0,045,0133,1616911495,55.389 00,0011,0015,0980.4,+13.3,046,0136,1616911795,55.345 00,0020,0027,0980.7,+13.9,045,0142,1616912095,55.328 00,0010,0013,0980.6,+14.6,048,0152,1616912395,55.113 00,0014,0018,0980.4,+15.2,040,0151,1616912695,55.396 00,0008,0011,0980.5,+16.0,043,0157,1616912995,55.423 00,0008,0011,0980.5,+16.2,040,0138,1616913295,55.407 00,0009,0012,0980.3,+16.9,043,0132,1616913595,55.19 00,0012,0016,0980.7,+16.4,037,0144,1616913895,55.371 00,0015,0021,0980.3,+17.0,037,0143,1616914195,55.348 00,0010,0013,0980.3,+17.2,039,0155,1616914495,55.353 00,0012,0016,0980.5,+16.9,033,0145,1616914795,55.315 00,0015,0021,0980.3,+16.2,036,0180,1616915095,55.296 00,0015,0021,0980.6,+17.8,034,0163,1616915395,55.285 00,0015,0021,0980.5,+15.7,036,0152,1616915695,55.261 00,0014,0018,0980.6,+16.8,036,0158,1616915995,55.244 00,0013,0017,0980.6,+16.6,034,0136,1616916295,55.313 00,0015,0021,0980.7,+18.0,032,0136,1616916595,55.364 00,0013,0017,0980.4,+18.0,033,0133,1616916895,55.341 00,0013,0017,0980.2,+18.3,032,0145,1616917195,55.144 00,0030,0042,0980.5,+18.6,029,0162,1616917495,55.304 00,0016,0022,0980.3,+18.4,030,0138,1616917795,55.286 00,0012,0016,0980.7,+19.4,028,0166,1616918095,55.289 00,0025,0034,0980.5,+19.4,029,0144,1616918395,55.249 00,0021,0028,0980.4,+20.0,030,0150,1616918695,55.238 00,0012,0016,0980.6,+20.7,029,0159,1616918995,55.3 00,0014,0018,0980.3,+20.5,029,0144,1616919295,55.005 00,0013,0017,0980.5,+20.4,029,0150,1616919595,55.18 00,0013,0017,0980.5,+19.6,030,0144,1616919895,55.267 00,0015,0021,0980.4,+20.2,029,0125,1616920195,55.291 00,0015,0021,0980.5,+20.0,028,0164,1616920495,55.272 00,0013,0017,0980.5,+19.4,030,0120,1616920795,55.057 00,0014,0018,0980.2,+19.8,030,0149,1616921095,55.256 00,0014,0018,0980.2,+19.9,030,0151,1616921395,55.019 00,0012,0016,0980.3,+20.0,030,0154,1616921695,55.201 00,0018,0024,0980.2,+21.5,028,0167,1616921995,55.183 00,0015,0021,0980.5,+20.3,028,0146,1616922295,55.164 00,0013,0017,0980.3,+20.3,030,0150,1616922595,55.146 00,0014,0018,0980.1,+21.4,028,0141,1616922895,55.177 00,0013,0017,0980.0,+20.0,031,0154,1616923195,55.161 00,0013,0017,0980.2,+20.6,029,0167,1616923495,55.175 00,0015,0021,0980.4,+20.3,031,0157,1616923795,55.242 00,0015,0021,0980.0,+20.6,030,0156,1616924095,55.21 00,0016,0022,0980.0,+21.2,029,0167,1616924395,55.227 00,0011,0015,0980.0,+21.4,026,0159,1616924695,55.189 00,0016,0022,0980.2,+20.2,027,0152,1616924994,54.989 00,0012,0016,0979.9,+20.5,027,0151,1616925294,54.945 00,0011,0015,0980.0,+21.3,025,0172,1616925594,54.912 00,0013,0017,0979.8,+21.5,026,0158,1616925895,55.117 00,0016,0022,0979.8,+20.8,031,0161,1616926194,54.886 00,0012,0016,0979.7,+20.7,028,0160,1616926494,54.867 00,0015,0021,0979.9,+21.9,027,0134,1616926794,54.848 00,0020,0027,0979.6,+22.0,026,0130,1616927094,54.933 00,0014,0018,0979.8,+22.6,026,0139,1616927395,55.147 00,0011,0015,0979.7,+22.6,024,0150,1616927694,54.93 00,0013,0017,0979.5,+21.8,022,0142,1616927994,54.914 00,0012,0016,0979.5,+22.7,023,0147,1616928295,55.093 00,0013,0017,0979.6,+23.0,023,0149,1616928595,55.184 00,0010,0013,0979.7,+21.4,024,0128,1616928895,55.056 00,0010,0013,0979.6,+22.4,025,0130,1616929195,55.039 00,0011,0015,0979.7,+21.4,024,0163,1616929495,55.051 00,0012,0016,0979.4,+22.4,023,0167,1616929795,55.004 00,0014,0018,0979.6,+21.1,025,0142,1616930094,54.983 00,0011,0015,0979.7,+20.3,026,0141,1616930394,54.963 00,0012,0016,0979.6,+19.6,026,0145,1616930695,55.031 00,0012,0016,0979.4,+19.1,026,0134,1616930994,54.878 00,0013,0017,0979.7,+20.8,023,0149,1616931295,55.058 00,0014,0018,0979.5,+21.0,026,0143,1616931595,55.038 00,0011,0015,0979.4,+21.3,024,0149,1616931895,55.025 00,0011,0015,0979.6,+21.0,025,0160,1616932195,55.031 00,0011,0015,0979.6,+20.5,025,0134,1616932494,54.984 00,0012,0016,0979.4,+20.5,024,0130,1616932794,54.767 00,0012,0016,0979.3,+20.9,025,0145,1616933094,54.948 00,0014,0018,0979.4,+20.5,026,0149,1616933394,54.929 00,0013,0017,0979.1,+21.0,025,0161,1616933694,54.948 00,0012,0016,0979.4,+21.3,027,0144,1616933994,54.949 00,0013,0017,0979.3,+22.5,025,0127,1616934294,54.991 00,0013,0017,0979.3,+21.3,025,0145,1616934595,55.006 00,0014,0018,0979.4,+21.6,025,0144,1616934894,54.792 00,0012,0016,0979.2,+21.7,027,0144,1616935194,54.969 00,0013,0017,0979.1,+21.5,025,0146,1616935494,54.759 00,0014,0018,0979.2,+21.7,025,0142,1616935794,54.935 00,0016,0022,0979.4,+21.3,025,0131,1616936094,54.717 00,0013,0017,0979.1,+21.4,025,0138,1616936394,54.73 00,0017,0023,0978.9,+20.7,026,0155,1616936694,54.877 00,0015,0021,0979.0,+20.9,026,0128,1616936994,54.861 00,0015,0021,0979.0,+20.6,028,0175,1616937294,54.877 00,0016,0022,0979.0,+20.6,027,0146,1616937594,54.657 00,0017,0023,0979.1,+20.4,029,0163,1616937897,57.542 00,0022,0029,0978.8,+18.6,033,0151,1616938194,54.96 00,0018,0024,0979.2,+18.0,035,0152,1616938494,54.919 00,0017,0023,0979.1,+18.5,034,0157,1616938794,54.703 00,0016,0022,0979.4,+18.8,033,0135,1616939094,54.982 00,0015,0021,0979.1,+18.9,031,0138,1616939394,54.87 00,0011,0015,0979.4,+19.1,031,0142,1616939694,54.847 00,0014,0018,0979.2,+18.9,031,0132,1616939994,54.827 00,0013,0017,0979.4,+18.0,032,0143,1616940294,54.813 00,0015,0021,0979.4,+17.1,037,0134,1616940594,54.792 00,0017,0023,0979.4,+16.9,039,0177,1616940894,54.609 00,0016,0022,0979.5,+17.0,038,0144,1616941194,54.816 00,0013,0017,0979.3,+17.2,037,0146,1616941494,54.624 00,0013,0017,0979.4,+17.5,036,0127,1616941794,54.875 00,0012,0016,0979.4,+17.7,037,0140,1616942094,54.89 00,0013,0017,0979.3,+17.1,037,0141,1616942394,54.872 00,0012,0016,0979.5,+17.0,038,0151,1616942694,54.82 00,0011,0015,0979.3,+16.9,038,0154,1616942994,54.807 00,0012,0016,0979.4,+17.0,037,0155,1616943294,54.82 00,0010,0013,0979.5,+17.5,037,0144,1616943594,54.569 00,0011,0015,0979.7,+17.4,037,0147,1616943894,54.557 00,0012,0016,0979.7,+16.6,039,0174,1616944194,54.736 00,0012,0016,0979.5,+16.2,041,0145,1616944494,54.717 00,0013,0017,0979.6,+15.9,041,0143,1616944794,54.746 00,0013,0017,0979.8,+15.6,043,0161,1616945094,54.784 00,0011,0015,0979.6,+15.4,043,0149,1616945394,54.615 00,0010,0013,0979.7,+15.1,044,0132,1616945694,54.694 00,0011,0015,0979.7,+15.4,045,0161,1616945994,54.774 00,0012,0016,0979.7,+15.1,045,0164,1616946294,54.798 00,0012,0016,0979.8,+14.7,046,0144,1616946594,54.739 00,0013,0017,0979.9,+14.3,047,0154,1616946894,54.738 00,0011,0015,0980.0,+14.0,049,0130,1616947194,54.711 00,0012,0016,0979.8,+13.8,049,0162,1616947494,54.692 00,0015,0021,0980.0,+13.7,050,0147,1616947794,54.708 00,0014,0018,0980.1,+13.7,050,0164,1616948094,54.656 00,0012,0016,0980.1,+13.6,051,0158,1616948394,54.641 00,0014,0018,0980.3,+13.4,051,0152,1616948694,54.747 00,0014,0018,0980.2,+13.3,051,0138,1616948994,54.756 00,0013,0017,0980.2,+13.2,052,0149,1616949294,54.774 00,0015,0021,0980.1,+13.2,051,0140,1616949594,54.721 00,0014,0018,0980.1,+13.2,050,0170,1616949894,54.704 00,0012,0016,0980.2,+13.3,048,0142,1616950194,54.726 00,0012,0016,0980.2,+13.3,048,0146,1616950494,54.669 00,0011,0015,0980.0,+13.2,048,0160,1616950794,54.655 00,0012,0016,0980.1,+13.0,047,0155,1616951094,54.637 00,0010,0013,0980.2,+13.0,047,0162,1616951394,54.623 00,0014,0018,0980.2,+13.0,047,0144,1616951694,54.443 00,0012,0016,0980.0,+12.9,048,0169,1616951994,54.586 00,0012,0016,0980.0,+12.9,048,0155,1616952294,54.455 00,0011,0015,0980.4,+12.7,048,0134,1616952594,54.501 00,0009,0012,0980.1,+12.6,048,0141,1616952894,54.682 00,0011,0015,0980.5,+12.5,049,0131,1616953194,54.663 00,0009,0012,0980.3,+12.6,049,0161,1616953494,54.647 00,0009,0012,0980.3,+12.7,048,0145,1616953794,54.714 00,0009,0012,0980.4,+12.6,048,0148,1616954094,54.614 00,0009,0012,0980.8,+12.5,049,0152,1616954394,54.408 00,0010,0013,0980.7,+12.4,049,0137,1616954694,54.625 00,0010,0013,0980.4,+12.2,049,0169,1616954994,54.567 00,0010,0013,0980.6,+12.3,049,0157,1616955294,54.546 00,0009,0012,0980.6,+12.1,049,0153,1616955594,54.333 00,0009,0012,0980.7,+12.1,049,0126,1616955894,54.439 00,0009,0012,0980.6,+11.9,050,0130,1616956194,54.682 00,0013,0017,0980.9,+11.8,050,0155,1616956494,54.438 00,0008,0011,0980.5,+11.7,049,0144,1616956794,54.653 00,0008,0011,0980.8,+11.7,049,0142,1616957094,54.593 00,0008,0011,0981.2,+11.6,050,0156,1616957394,54.579 00,0009,0012,0980.9,+11.9,049,0152,1616957694,54.362 00,0009,0012,0980.8,+11.7,049,0144,1616957994,54.547 00,0009,0012,0981.0,+11.6,050,0144,1616958294,54.429 00,0010,0013,0981.0,+11.7,050,0152,1616958594,54.512 00,0009,0012,0980.9,+11.7,050,0149,1616958894,54.53 00,0009,0012,0981.1,+11.7,050,0159,1616959194,54.48 00,0008,0011,0981.0,+11.3,050,0149,1616959494,54.554 00,0007,0010,0981.0,+10.9,051,0144,1616959794,54.394 00,0008,0011,0981.1,+10.7,052,0137,1616960094,54.615 00,0009,0012,0981.2,+10.5,051,0137,1616960394,54.557 00,0008,0011,0981.2,+10.6,052,0133,1616960694,54.344 00,0007,0010,0981.1,+10.8,051,0143,1616960994,54.567 00,0008,0011,0981.2,+10.9,050,0171,1616961294,54.558 00,0008,0011,0981.0,+10.9,050,0163,1616961594,54.296 00,0008,0011,0981.1,+11.1,049,0134,1616961894,54.52 00,0007,0010,0980.9,+11.2,048,0148,1616962194,54.46 00,0010,0013,0981.4,+11.4,047,0138,1616962494,54.25 00,0009,0012,0981.3,+11.1,047,0158,1616962794,54.426 00,0007,0010,0981.4,+11.0,047,0157,1616963094,54.542 00,0009,0012,0981.5,+11.0,047,0145,1616963394,54.553 00,0007,0010,0981.2,+10.9,046,0143,1616963694,54.332 00,0006,0008,0981.3,+10.8,046,0148,1616963994,54.519 00,0006,0008,0981.2,+10.7,046,0159,1616964294,54.498 00,0008,0011,0981.2,+10.7,046,0161,1616964594,54.283 00,0007,0010,0981.1,+10.8,046,0144,1616964894,54.271 00,0007,0010,0981.1,+10.9,045,0157,1616965194,54.26 00,0007,0010,0981.4,+10.7,046,0127,1616965494,54.223 00,0007,0010,0981.3,+10.8,045,0172,1616965794,54.206 00,0007,0010,0981.3,+10.6,046,0155,1616966094,54.397 00,0007,0010,0981.1,+10.5,046,0145,1616966394,54.373 00,0011,0015,0981.5,+10.4,046,0147,1616966694,54.438 00,0007,0010,0981.2,+10.6,045,0154,1616966994,54.493 00,0008,0011,0981.1,+10.7,045,0157,1616967294,54.475 00,0007,0010,0981.3,+10.9,044,0167,1616967594,54.459 00,0006,0008,0981.2,+10.8,045,0148,1616967894,54.243 00,0006,0008,0981.4,+10.8,045,0153,1616968194,54.425 00,0007,0010,0981.2,+10.9,044,0158,1616968494,54.211 00,0005,0007,0981.4,+10.9,043,0154,1616968794,54.2 00,0006,0008,0981.5,+10.9,043,0160,1616969094,54.281 00,0006,0008,0981.3,+11.0,043,0130,1616969394,54.366 00,0006,0008,0981.4,+10.8,043,0151,1616969694,54.344 00,0008,0011,0981.7,+10.7,043,0150,1616969994,54.333 00,0005,0007,0981.1,+10.6,043,0145,1616970294,54.394 00,0006,0008,0981.7,+10.8,042,0175,1616970594,54.451 00,0006,0008,0981.5,+10.6,043,0152,1616970894,54.433 00,0006,0008,0981.4,+10.5,043,0151,1616971194,54.422 00,0007,0010,0981.2,+10.2,044,0138,1616971494,54.199 00,0006,0008,0981.3,+10.4,042,0148,1616971794,54.384 00,0006,0008,0981.2,+10.5,042,0164,1616972094,54.373 00,0007,0010,0981.3,+10.4,041,0144,1616972394,54.347 00,0009,0012,0980.9,+10.4,041,0150,1616972694,54.348 00,0007,0010,0981.1,+10.4,041,0150,1616972994,54.123 00,0008,0011,0981.2,+10.4,040,0162,1616973294,54.302 00,0009,0012,0981.1,+10.4,041,0135,1616973594,54.092 00,0006,0008,0981.4,+10.2,041,0178,1616973894,54.356 00,0007,0010,0981.2,+10.1,041,0150,1616974194,54.405 00,0006,0008,0981.3,+10.2,040,0149,1616974494,54.392 00,0006,0008,0981.3,+10.3,040,0148,1616974794,54.369 00,0006,0008,0981.1,+10.1,041,0134,1616975094,54.36 00,0007,0010,0981.3,+09.9,041,0164,1616975394,54.341 00,0007,0010,0981.2,+10.0,041,0142,1616975694,54.32 00,0006,0008,0981.3,+09.9,040,0139,1616975994,54.303 00,0004,0006,0981.4,+09.9,040,0139,1616976294,54.288 00,0005,0007,0981.4,+09.8,041,0122,1616976594,54.077 00,0008,0011,0981.4,+09.9,039,0181,1616976894,54.257 00,0008,0011,0981.3,+10.0,038,0146,1616977194,54.048 00,0006,0008,0981.4,+09.9,038,0181,1616977494,54.11 00,0006,0008,0981.3,+09.9,039,0145,1616977794,54.359 00,0007,0010,0981.3,+09.9,039,0145,1616978094,54.354 00,0006,0008,0981.5,+09.7,039,0141,1616978394,54.337 00,0007,0010,0981.5,+09.8,039,0154,1616978694,54.311 00,0007,0010,0981.5,+09.7,039,0124,1616978994,54.102 00,0008,0011,0981.7,+09.8,038,0144,1616979294,54.082 00,0007,0010,0981.5,+09.7,038,0147,1616979594,54.263 00,0007,0010,0981.5,+09.7,039,0150,1616979894,54.059 00,0009,0012,0981.4,+09.6,038,0138,1616980194,54.034 00,0007,0010,0981.5,+09.6,038,0146,1616980494,54.216 00,0007,0010,0981.5,+09.7,038,0157,1616980794,54.207 00,0007,0010,0981.6,+09.7,037,0146,1616981094,54.268 00,0007,0010,0981.5,+09.6,037,0158,1616981394,54.317 00,0007,0010,0981.9,+09.5,038,0135,1616981694,54.301 00,0006,0008,0981.6,+09.5,038,0147,1616981994,54.086 00,0006,0008,0981.8,+09.6,037,0153,1616982294,54.08 00,0006,0008,0981.8,+09.6,037,0143,1616982594,54.066 00,0003,0005,0981.8,+09.4,037,0123,1616982894,54.246 00,0006,0008,0981.8,+09.2,038,0138,1616983194,54.024 00,0006,0008,0981.6,+09.2,037,0140,1616983494,54.217 00,0006,0008,0981.9,+09.1,038,0170,1616983794,54.19 00,0006,0008,0981.7,+08.9,038,0166,1616984094,54.174 00,0009,0012,0981.8,+08.5,038,0132,1616984394,54.157 00,0006,0008,0981.9,+08.3,040,0143,1616984694,54.027 00,0006,0008,0982.0,+08.0,040,0138,1616984994,54.09 00,0006,0008,0981.8,+08.2,039,0135,1616985294,54.062 00,0008,0011,0981.7,+08.2,039,0141,1616985594,54.266 00,0008,0011,0981.7,+08.3,039,0160,1616985894,54.236 00,0005,0007,0981.5,+08.1,039,0143,1616986194,54.025 00,0008,0011,0981.6,+08.3,039,0131,1616986494,54.197 00,0006,0008,0981.7,+08.0,040,0134,1616986794,54.193 00,0006,0008,0981.7,+08.1,038,0145,1616987094,54.164 00,0006,0008,0981.8,+08.0,039,0139,1616987393,53.964 00,0007,0010,0981.8,+07.7,039,0173,1616987693,53.934 00,0006,0008,0982.0,+07.7,039,0126,1616987993,53.92 00,0006,0008,0982.0,+07.6,039,0158,1616988294,54.199 00,0008,0011,0982.0,+07.6,039,0138,1616988594,54.233 00,0010,0013,0981.9,+07.7,039,0147,1616988894,54.221 00,0006,0008,0982.0,+07.4,040,0162,1616989194,54.205 00,0006,0008,0981.9,+07.3,041,0148,1616989493,53.992 00,0006,0008,0982.0,+07.7,040,0141,1616989794,54.174 00,0007,0010,0982.2,+07.8,040,0115,1616990094,54.16 00,0009,0012,0982.3,+07.8,040,0126,1616990393,53.945 00,0006,0008,0982.0,+07.9,039,0174,1616990694,54.129 00,0006,0008,0982.1,+08.0,039,0138,1616990994,54.112 00,0005,0007,0982.1,+08.0,039,0147,1616991293,53.9 00,0005,0007,0982.0,+08.0,039,0159,1616991593,53.884 00,0008,0011,0982.0,+08.1,039,0139,1616991893,53.952 00,0006,0008,0982.1,+08.3,038,0157,1616992194,54.001 00,0005,0007,0982.2,+08.4,038,0151,1616992494,54.04 00,0006,0008,0982.1,+08.4,038,0142,1616992793,53.968 00,0006,0008,0982.2,+08.6,038,0146,1616993094,54.153 00,0006,0008,0982.6,+08.7,037,0140,1616993393,53.937 00,0008,0011,0982.4,+08.7,037,0150,1616993694,54.128 00,0006,0008,0982.5,+08.8,038,0140,1616993993,53.907 00,0007,0010,0982.3,+08.9,037,0166,1616994294,54.107 00,0006,0008,0982.5,+08.8,037,0147,1616994594,54.074 00,0009,0012,0982.5,+08.7,038,0143,1616994893,53.857 00,0005,0007,0982.6,+08.9,036,0137,1616995193,53.843 00,0004,0006,0982.5,+09.7,035,0145,1616995493,53.908 00,0006,0008,0983.0,+10.3,034,0161,1616995794,54.154 00,0006,0008,0983.0,+10.6,033,0153,1616996094,54.137 00,0006,0008,0983.0,+11.0,032,0164,1616996394,54.124 00,0009,0012,0982.7,+11.1,031,0160,1616996693,53.905 00,0006,0008,0982.7,+11.2,031,0142,1616996994,54.089 00,0010,0013,0982.7,+11.7,031,0142,1616997294,54.073 00,0006,0008,0982.5,+11.8,028,0116,1616997594,54.053 00,0006,0008,0982.8,+12.1,029,0140,1616997894,54.039 00,0005,0007,0982.9,+13.2,027,0148,1616998193,53.821 00,0007,0010,0982.7,+12.5,029,0151,1616998494,54.03 00,0007,0010,0982.8,+13.1,028,0149,1616998793,53.986 00,0005,0007,0982.9,+13.8,028,0152,1616999094,54.07 00,0005,0007,0982.9,+14.0,028,0157,1616999393,53.9 00,0005,0007,0982.7,+14.1,028,0189,1616999694,54.085 00,0005,0007,0983.1,+14.2,026,0142,1616999994,54.062 00,0006,0008,0982.9,+13.4,026,0149,1617000293,53.872 00,0005,0007,0982.9,+13.8,026,0156,1617000594,54.024 00,0008,0011,0982.7,+14.4,026,0124,1617000894,54.01 00,0005,0007,0983.1,+13.9,025,0136,1617001194,54.036 00,0006,0008,0982.9,+13.5,026,0147,1617001493,53.774 00,0006,0008,0983.0,+14.1,025,0154,1617001793,53.759 00,0005,0007,0982.7,+14.1,026,0152,1617002093,53.941 00,0005,0007,0983.2,+14.7,024,0155,1617002393,53.959 00,0006,0008,0982.7,+13.3,025,0142,1617002694,54.037 00,0005,0007,0982.8,+14.5,025,0153,1617002994,54.061 00,0005,0007,0983.0,+14.6,025,0160,1617003294,54.021 00,0004,0006,0983.1,+14.2,025,0143,1617003594,54.004 00,0005,0007,0983.0,+15.1,025,0144,1617003893,53.991 00,0006,0008,0982.7,+15.8,025,0145,1617004193,53.973 00,0007,0010,0982.9,+14.9,026,0149,1617004493,53.981 00,0005,0007,0983.0,+15.2,025,0172,1617004793,53.746 00,0006,0008,0982.8,+15.6,026,0136,1617005093,53.738 00,0007,0010,0982.9,+15.6,025,0159,1617005393,53.92 00,0006,0008,0982.6,+15.5,025,0150,1617005693,53.684 00,0006,0008,0982.9,+15.8,022,0166,1617005993,53.879 00,0006,0008,0983.0,+16.0,024,0144,1617006293,53.928 00,0008,0011,0982.8,+16.7,023,0167,1617006593,53.787 00,0004,0006,0982.6,+16.4,024,0114,1617006893,53.979 00,0005,0007,0982.8,+15.5,023,0147,1617007193,53.951 00,0006,0008,0982.5,+16.9,024,0129,1617007493,53.928 00,0008,0011,0982.6,+16.6,023,0134,1617007793,53.749 00,0005,0007,0982.6,+17.2,022,0150,1617008093,53.712 00,0005,0007,0982.4,+18.1,022,0130,1617008393,53.678 00,0005,0007,0982.7,+18.6,021,0136,1617008693,53.858 00,0005,0007,0982.3,+18.0,021,0143,1617008993,53.841 00,0007,0010,0982.4,+17.8,021,0132,1617009293,53.825 00,0005,0007,0982.5,+16.8,020,0148,1617009593,53.8 00,0007,0010,0981.9,+19.6,019,0160,1617009893,53.869 00,0005,0007,0982.3,+18.5,018,0136,1617010193,53.943 00,0007,0010,0982.3,+18.8,019,0132,1617010493,53.933 00,0006,0008,0982.3,+19.8,020,0135,1617010793,53.877 00,0005,0007,0982.1,+17.7,021,0162,1617011093,53.862 00,0006,0008,0982.0,+17.4,022,0165,1617011393,53.847 00,0006,0008,0982.2,+18.9,020,0141,1617011693,53.829 00,0004,0006,0982.1,+18.3,019,0154,1617011993,53.805 00,0007,0010,0982.2,+18.1,020,0169,1617012293,53.592 00,0006,0008,0981.9,+19.2,019,0152,1617012593,53.768 00,0006,0008,0981.6,+18.0,021,0160,1617013193,53.763 00,0007,0010,0982.0,+18.4,022,0152,1617013493,53.824 00,0005,0007,0981.7,+18.5,024,0122,1617013793,53.65 00,0006,0008,0981.6,+18.2,022,0118,1617014093,53.847 00,0007,0010,0981.6,+18.4,021,0166,1617014393,53.812 00,0005,0007,0981.4,+18.9,019,0133,1617014693,53.793 00,0006,0008,0981.2,+18.1,022,0140,1617014993,53.807 00,0005,0007,0981.1,+19.5,020,0129,1617015293,53.588 00,0006,0008,0981.1,+19.6,019,0160,1617015593,53.547 00,0005,0007,0981.0,+19.2,020,0137,1617015893,53.752 00,0006,0008,0981.0,+18.4,021,0155,1617016193,53.614 00,0006,0008,0981.0,+17.9,019,0156,1617016493,53.695 00,0006,0008,0981.1,+17.4,022,0152,1617016793,53.751 00,0006,0008,0981.0,+17.9,022,0134,1617017093,53.742 00,0005,0007,0981.0,+17.6,021,0156,1617017393,53.819 00,0006,0008,0981.1,+16.4,022,0146,1617017693,53.826 00,0006,0008,0980.8,+15.4,023,0153,1617017993,53.752 00,0007,0010,0980.6,+14.9,025,0163,1617018293,53.727 00,0005,0007,0980.7,+17.6,025,0150,1617018593,53.714 00,0006,0008,0980.3,+19.1,019,0140,1617018893,53.692 00,0004,0006,0980.4,+18.7,019,0141,1617019193,53.671 00,0007,0010,0980.4,+18.6,019,0136,1617019493,53.657 00,0005,0007,0980.3,+19.1,022,0161,1617019793,53.667 00,0006,0008,0980.3,+18.9,019,0155,1617020093,53.625 00,0007,0010,0980.6,+18.5,020,0149,1617020393,53.404 00,0005,0007,0980.3,+18.4,019,0148,1617020693,53.668 00,0005,0007,0980.3,+19.2,018,0160,1617020993,53.716 00,0006,0008,0980.2,+18.1,019,0156,1617021293,53.502 00,0005,0007,0979.9,+18.5,020,0128,1617021593,53.679 00,0004,0006,0980.0,+19.0,019,0150,1617021893,53.665 00,0005,0007,0979.8,+18.3,019,0168,1617022193,53.674 00,0005,0007,0979.9,+19.6,017,0154,1617022493,53.426 00,0006,0008,0980.2,+19.2,019,0133,1617022793,53.611 00,0005,0007,0980.0,+19.0,018,0133,1617023093,53.592 00,0005,0007,0980.0,+18.5,019,0146,1617023393,53.576 00,0004,0006,0979.9,+18.9,018,0140,1617023693,53.59 00,0006,0008,0979.9,+18.2,018,0167,1617023993,53.536 00,0006,0008,0980.0,+18.7,018,0151,1617024293,53.599 00,0006,0008,0980.0,+18.8,020,0154,1617024593,53.51 00,0005,0007,0980.0,+18.0,017,0160,1617024893,53.632 00,0005,0007,0979.8,+19.6,016,0154,1617025193,53.611 00,0006,0008,0979.7,+18.8,016,0141,1617025493,53.593 00,0006,0008,0979.7,+18.2,017,0145,1617025793,53.611 00,0006,0008,0979.6,+18.8,017,0158,1617026093,53.56 00,0005,0007,0979.7,+18.3,017,0144,1617026393,53.541 00,0005,0007,0979.8,+18.5,018,0133,1617026693,53.524 00,0005,0007,0979.7,+18.0,019,0126,1617026993,53.54 00,0004,0006,0979.6,+18.3,017,0153,1617027293,53.486 00,0005,0007,0980.0,+18.0,017,0153,1617027593,53.275 00,0005,0007,0979.7,+18.9,015,0156,1617027893,53.338 00,0005,0007,0979.5,+19.4,015,0135,1617028193,53.385 00,0004,0006,0979.9,+17.9,015,0143,1617028493,53.366 00,0005,0007,0979.8,+18.2,015,0152,1617028793,53.544 00,0005,0007,0979.7,+18.1,015,0161,1617029093,53.528 00,0005,0007,0979.9,+18.6,014,0142,1617029393,53.514 00,0004,0006,0979.8,+17.6,015,0158,1617029693,53.296 00,0005,0007,0979.8,+16.2,017,0136,1617029993,53.476 00,0006,0008,0980.1,+15.8,018,0151,1617030293,53.258 00,0007,0010,0979.8,+15.3,020,0143,1617030593,53.24 00,0005,0007,0980.2,+15.0,020,0147,1617030893,53.426 00,0006,0008,0979.9,+15.7,019,0138,1617031193,53.402 00,0005,0007,0980.2,+15.9,019,0168,1617031493,53.469 00,0005,0007,0980.4,+15.1,018,0144,1617031793,53.516 00,0005,0007,0980.2,+14.6,020,0157,1617032093,53.5 00,0005,0007,0980.0,+14.2,021,0149,1617032393,53.285 00,0006,0008,0980.4,+14.0,022,0138,1617032693,53.469 00,0002,0003,0980.3,+13.9,022,0162,1617032993,53.486 00,0006,0008,0980.4,+13.6,022,0150,1617033293,53.43 00,0006,0008,0980.4,+13.4,023,0153,1617033593,53.215 00,0007,0010,0980.4,+13.3,024,0124,1617033893,53.4 00,0006,0008,0980.7,+13.1,024,0162,1617034193,53.379 00,0003,0005,0980.6,+13.0,026,0143,1617034493,53.205 00,0006,0008,0980.5,+12.8,026,0167,1617034793,53.346 00,0008,0011,0980.6,+12.7,026,0146,1617035093,53.415 00,0006,0008,0980.7,+12.6,026,0140,1617035393,53.264 00,0004,0006,0980.6,+12.5,026,0155,1617035693,53.445 00,0008,0011,0980.6,+12.4,026,0153,1617035993,53.432 00,0009,0012,0980.6,+12.3,027,0155,1617036293,53.41 00,0009,0012,0980.6,+12.2,027,0157,1617036593,53.393 00,0012,0016,0980.8,+12.1,028,0180,1617036893,53.183 00,0008,0011,0980.7,+12.0,028,0134,1617037193,53.171 00,0011,0015,0980.5,+11.9,029,0158,1617037493,53.343 00,0011,0015,0980.9,+11.8,030,0150,1617037793,53.329 00,0007,0010,0980.6,+11.7,029,0158,1617038093,53.312 00,0010,0013,0980.8,+11.6,029,0160,1617038393,53.297 00,0010,0013,0981.0,+11.6,030,0125,1617038693,53.4 00,0006,0008,0981.0,+11.6,030,0161,1617038993,53.42 00,0010,0013,0980.8,+11.4,031,0149,1617039293,53.392 00,0008,0011,0981.0,+11.2,031,0164,1617039593,53.511 00,0007,0010,0981.2,+11.2,030,0142,1617039893,53.162 00,0018,0024,0981.0,+11.1,031,0140,1617040193,53.354 00,0009,0012,0981.0,+11.0,030,0152,1617040493,53.128 00,0007,0010,0981.1,+11.0,030,0162,1617040793,53.114 00,0006,0008,0980.9,+10.8,031,0150,1617041093,53.294 00,0006,0008,0981.1,+10.7,031,0165,1617041393,53.282 00,0008,0011,0981.2,+10.8,030,0166,1617041693,53.263 00,0005,0007,0981.2,+11.0,028,0166,1617041993,53.246 00,0007,0010,0981.3,+11.0,028,0139,1617042293,53.314 00,0006,0008,0981.5,+11.1,028,0138,1617042593,53.361 00,0006,0008,0981.3,+11.0,029,0153,1617042893,53.343 00,0006,0008,0981.2,+10.9,029,0153,1617043193,53.325 00,0005,0007,0981.2,+10.6,031,0143,1617043493,53.311 00,0006,0008,0981.3,+10.6,031,0140,1617043793,53.094 00,0005,0007,0981.5,+10.8,031,0151,1617044093,53.086 00,0008,0011,0981.3,+10.9,030,0124,1617044393,53.26 00,0009,0012,0981.5,+10.7,031,0154,1617044693,53.246 00,0005,0007,0981.6,+10.7,031,0158,1617044993,53.237 00,0006,0008,0981.4,+10.6,032,0173,1617045293,53.213 00,0006,0008,0981.5,+10.4,032,0150,1617045593,53.003 00,0005,0007,0981.3,+10.2,033,0151,1617045893,53.263 00,0008,0011,0981.4,+10.3,032,0141,1617046193,53.112 00,0006,0008,0981.5,+10.3,032,0150,1617046493,53.294 00,0005,0007,0981.7,+10.1,033,0147,1617046793,53.124 00,0006,0008,0981.7,+09.9,034,0145,1617047093,53.26 00,0006,0008,0981.6,+09.7,034,0147,1617047393,53.048 00,0009,0012,0981.5,+09.5,035,0133,1617047693,53.029 00,0011,0015,0981.7,+09.8,034,0166,1617047993,53.02 00,0006,0008,0981.8,+10.2,032,0129,1617048293,53.245 00,0006,0008,0981.5,+10.3,032,0143,1617048592,52.984 00,0003,0005,0981.6,+10.3,031,0151,1617048893,53.167 00,0009,0012,0981.8,+10.1,032,0157,1617049193,53.148 00,0008,0011,0981.4,+09.9,032,0138,1617049493,53.223 00,0005,0007,0981.5,+09.8,032,0138,1617049793,53.066 00,0007,0010,0981.6,+09.7,031,0143,1617050093,53.05 00,0005,0007,0981.9,+09.8,029,0148,1617050393,53.234 00,0005,0007,0981.8,+10.4,028,0170,1617050693,53.218 00,0006,0008,0981.7,+10.3,029,0148,1617050993,53.004 00,0005,0007,0981.8,+10.1,029,0170,1617051292,52.987 00,0005,0007,0981.6,+09.6,030,0170,1617051593,53.169 00,0005,0007,0981.6,+09.2,032,0153,1617051893,53.139 00,0004,0006,0981.6,+08.7,034,0154,1617052192,52.927 00,0004,0006,0981.8,+07.8,038,0139,1617052492,52.915 00,0005,0007,0981.7,+07.0,040,0148,1617052792,52.898 00,0006,0008,0981.9,+06.6,042,0176,1617053092,52.963 00,0005,0007,0981.4,+06.1,045,0149,1617053393,53.017 00,0006,0008,0981.4,+06.1,042,0149,1617053693,53.199 00,0005,0007,0981.7,+05.9,044,0157,1617053992,52.986 00,0005,0007,0981.7,+05.9,044,0131,1617054293,53.168 00,0005,0007,0981.7,+05.9,044,0143,1617054592,52.957 00,0005,0007,0981.7,+05.9,043,0137,1617054893,53.139 00,0005,0007,0981.8,+05.8,043,0146,1617055193,53.123 00,0014,0018,0981.8,+06.0,042,0162,1617055493,53.112 00,0005,0007,0981.3,+05.7,044,0160,1617055792,52.899 00,0004,0006,0981.4,+05.9,042,0141,1617056092,52.881 00,0005,0007,0981.5,+05.8,044,0153,1617056393,53.067 00,0006,0008,0981.3,+05.7,043,0144,1617056693,53.132 00,0005,0007,0981.7,+05.9,043,0120,1617056993,53.186 00,0005,0007,0981.5,+06.1,042,0160,1617057292,52.978 00,0004,0006,0981.2,+06.0,042,0154,1617057593,53.258 00,0005,0007,0981.2,+06.2,042,0153,1617057893,53.147 00,0005,0007,0981.6,+05.8,044,0147,1617058193,53.126 00,0005,0007,0981.3,+05.7,044,0148,1617058492,52.916 00,0006,0008,0981.2,+05.5,045,0167,1617058792,52.901 00,0005,0007,0981.5,+05.4,045,0135,1617059093,53.082 00,0005,0007,0981.5,+05.4,045,0144,1617059392,52.869 00,0005,0007,0981.0,+05.3,046,0157,1617059692,52.856 00,0006,0008,0981.0,+05.4,044,0157,1617059992,52.841 00,0005,0007,0981.4,+05.0,048,0184,1617060293,53.111 00,0005,0007,0981.1,+04.8,048,0149,1617060592,52.96 00,0006,0008,0981.0,+05.1,047,0137,1617060893,53.144 00,0007,0010,0981.2,+05.4,046,0169,1617061192,52.935 00,0005,0007,0980.9,+05.2,048,0138,1617061493,53.115 00,0005,0007,0980.9,+05.4,047,0146,1617061793,53.106 00,0007,0010,0981.0,+05.7,047,0153,1617062093,53.086 00,0005,0007,0980.9,+06.8,044,0149,1617062392,52.875 00,0006,0008,0981.0,+07.4,044,0157,1617062693,53.059 00,0006,0008,0981.1,+07.7,044,0135,1617062993,53.042 00,0008,0011,0981.1,+07.7,044,0154,1617063293,53.026 00,0007,0010,0981.0,+07.8,044,0162,1617063592,52.813 00,0006,0008,0980.9,+07.5,045,0157,1617063893,53.076 00,0005,0007,0981.1,+07.6,044,0138,1617064193,53.132 00,0005,0007,0981.0,+07.4,046,0160,1617064493,53.119 00,0006,0008,0980.8,+07.3,045,0164,1617064792,52.911 00,0007,0010,0980.8,+06.9,048,0128,1617065092,52.902 00,0008,0011,0980.8,+07.0,047,0146,1617065392,52.873 00,0006,0008,0980.5,+07.5,046,0126,1617065693,53.055 00,0006,0008,0980.9,+07.3,046,0157,1617065993,53.05 00,0005,0007,0980.8,+06.8,049,0172,1617066292,52.83 00,0007,0010,0980.7,+06.7,049,0170,1617066592,52.813 00,0007,0010,0980.5,+06.9,048,0165,1617066892,52.8 00,0006,0008,0980.5,+07.0,047,0159,1617067192,52.783 00,0007,0010,0980.5,+07.3,046,0144,1617067493,53.049 00,0006,0008,0980.5,+07.1,047,0143,1617067793,53.102 00,0007,0010,0980.4,+07.1,046,0160,1617068092,52.889 00,0005,0007,0980.7,+06.8,047,0139,1617068393,53.074 00,0006,0008,0980.6,+06.3,049,0187,1617068692,52.859 00,0007,0010,0980.7,+06.1,048,0157,1617068992,52.854 00,0005,0007,0980.7,+05.6,049,0139,1617069293,53.026 00,0006,0008,0980.8,+05.2,051,0147,1617069593,53.111 00,0006,0008,0980.4,+04.7,053,0156,1617069892,52.997 00,0005,0007,0980.7,+04.3,055,0152,1617070192,52.804 00,0006,0008,0980.6,+04.3,055,0131,1617070492,52.97 00,0005,0007,0980.6,+03.9,057,0161,1617070792,52.955 00,0010,0013,0980.6,+03.5,058,0163,1617071093,53.027 00,0006,0008,0980.5,+03.6,059,0167,1617071392,52.879 00,0007,0010,0980.5,+03.5,059,0133,1617071692,52.871 00,0005,0007,0980.7,+03.3,061,0149,1617071993,53.05 00,0006,0008,0980.9,+03.1,060,0156,1617072292,52.839 00,0006,0008,0980.5,+02.5,063,0141,1617072592,52.833 00,0007,0010,0980.7,+02.8,062,0146,1617072893,53.009 00,0007,0010,0980.7,+03.2,060,0132,1617073193,53.004 00,0008,0011,0980.8,+02.7,062,0134,1617073492,52.787 00,0007,0010,0980.6,+02.9,062,0162,1617073792,52.772 00,0007,0010,0980.8,+03.3,059,0149,1617074092,52.969 00,0006,0008,0980.9,+03.1,061,0146,1617074392,52.746 00,0006,0008,0980.8,+02.9,061,0148,1617074692,52.813 00,0006,0008,0980.8,+02.9,060,0171,1617074992,52.865 00,0007,0010,0980.7,+02.7,061,0146,1617075292,52.856 00,0007,0010,0981.0,+02.8,061,0146,1617075593,53.038 00,0008,0011,0980.7,+02.6,062,0163,1617075892,52.827 00,0006,0008,0980.7,+02.3,063,0139,1617076192,52.828 00,0010,0013,0980.7,+02.2,064,0151,1617076492,52.801 00,0006,0008,0980.5,+02.0,063,0163,1617076793,53 00,0008,0011,0980.8,+02.2,062,0147,1617077092,52.773 00,0008,0011,0980.6,+02.0,064,0149,1617077392,52.983 00,0007,0010,0980.7,+02.0,063,0132,1617077692,52.946 00,0008,0011,0980.9,+02.4,061,0140,1617077992,52.734 00,0011,0015,0981.0,+02.4,062,0136,1617078293,53.019 00,0012,0016,0980.7,+02.2,063,0160,1617078593,53.055 00,0015,0021,0981.1,+02.5,062,0147,1617078892,52.846 00,0016,0022,0981.1,+02.6,062,0150,1617079192,52.843 00,0056,0075,0981.2,+02.5,063,0159,1617079493,53.02 00,0014,0018,0980.9,+03.0,061,0153,1617079792,52.82 00,0009,0012,0981.1,+03.6,059,0157,1617080092,52.987 00,0006,0008,0981.3,+04.3,057,0146,1617080392,52.777 00,0006,0008,0981.2,+05.0,054,0155,1617080692,52.957 00,0009,0012,0981.2,+05.2,055,0148,1617080992,52.761 00,0008,0011,0981.2,+05.6,055,0158,1617081292,52.928 00,0007,0010,0981.3,+06.4,048,0175,1617081592,52.714 00,0011,0015,0981.5,+07.1,049,0144,1617081892,52.979 00,0009,0012,0981.4,+07.8,045,0149,1617082193,53.025 00,0010,0013,0981.3,+08.5,044,0151,1617082492,52.82 00,0008,0011,0981.6,+09.3,041,0157,1617082793,53.094 00,0006,0008,0981.5,+10.2,041,0159,1617083092,52.78 00,0006,0008,0981.6,+11.0,038,0143,1617083392,52.963 00,0005,0007,0981.7,+11.7,037,0152,1617083692,52.766 00,0005,0007,0981.7,+12.6,040,0144,1617083992,52.925 00,0006,0008,0981.6,+12.7,040,0157,1617084292,52.71 00,0006,0008,0981.5,+12.2,037,0149,1617084592,52.894 00,0006,0008,0981.8,+13.1,035,0136,1617084892,52.873 00,0007,0010,0981.9,+12.7,038,0145,1617085192,52.857 00,0007,0010,0982.0,+13.1,035,0157,1617085492,52.937 00,0006,0008,0981.8,+13.7,036,0140,1617085792,52.787 00,0007,0010,0981.9,+14.0,036,0151,1617086092,52.95 00,0007,0010,0982.1,+14.1,034,0150,1617086392,52.932 00,0008,0011,0981.9,+14.5,032,0160,1617086692,52.718 00,0006,0008,0981.7,+15.1,034,0160,1617086992,52.9 00,0005,0007,0981.7,+16.0,032,0150,1617087292,52.885 00,0008,0011,0981.9,+15.6,028,0143,1617087592,52.859 00,0008,0011,0982.0,+16.0,028,0147,1617087892,52.843 00,0007,0010,0981.9,+16.0,029,0147,1617088192,52.827 00,0009,0012,0981.6,+14.6,028,0134,1617088492,52.826 00,0009,0012,0981.6,+15.3,028,0156,1617088792,52.809 00,0006,0008,0981.6,+14.6,028,0156,1617089092,52.86 00,0010,0013,0981.7,+14.9,029,0153,1617089392,52.704 00,0010,0013,0981.8,+15.3,029,0167,1617089692,52.903 00,0010,0013,0981.6,+14.4,027,0133,1617089992,52.67 00,0008,0011,0981.6,+16.1,026,0147,1617090292,52.844 00,0010,0013,0981.9,+16.1,028,0140,1617090592,52.631 00,0010,0013,0981.7,+16.0,026,0130,1617090892,52.81 00,0009,0012,0981.8,+14.4,028,0148,1617091192,52.818 00,0010,0013,0981.6,+15.4,026,0140,1617091492,52.78 00,0009,0012,0981.8,+16.5,025,0152,1617091792,52.774 00,0009,0012,0981.9,+14.5,027,0180,1617092092,52.564 00,0009,0012,0981.5,+15.4,027,0153,1617092392,52.818 00,0009,0012,0981.7,+14.9,027,0154,1617092692,52.631 00,0009,0012,0981.9,+16.3,025,0139,1617092992,52.864 00,0010,0013,0981.6,+16.9,026,0144,1617093292,52.618 00,0010,0013,0981.6,+16.3,028,0156,1617093592,52.9 00,0008,0011,0981.6,+16.4,028,0145,1617093892,52.784 00,0009,0012,0981.5,+15.3,029,0154,1617094192,52.763 00,0008,0011,0981.6,+16.4,031,0154,1617094492,52.755 00,0010,0013,0981.5,+17.1,028,0157,1617094792,52.764 00,0008,0011,0981.4,+15.0,029,0146,1617095092,52.711 00,0009,0012,0981.7,+14.8,030,0126,1617095392,52.699 00,0009,0012,0981.6,+13.6,032,0149,1617095692,52.678 00,0008,0011,0981.8,+13.3,032,0155,1617095992,52.662 00,0010,0013,0981.4,+14.0,031,0133,1617096292,52.752 00,0008,0011,0981.6,+16.2,030,0144,1617096592,52.581 00,0009,0012,0981.4,+17.6,027,0145,1617096892,52.561 00,0008,0011,0981.5,+16.5,025,0148,1617097195,55.368 00,0008,0011,0981.2,+17.0,027,0152,1617097492,52.725 00,0009,0012,0981.3,+15.9,026,0156,1617097792,52.714 00,0009,0012,0981.3,+17.1,025,0146,1617098092,52.691 00,0008,0011,0981.4,+15.6,025,0167,1617098392,52.477 00,0009,0012,0981.0,+17.1,027,0169,1617098692,52.654 00,0008,0011,0981.0,+16.1,027,0151,1617098992,52.439 00,0009,0012,0981.3,+16.7,027,0153,1617099292,52.616 00,0008,0011,0981.1,+16.6,027,0128,1617099592,52.602 00,0010,0013,0981.1,+15.5,030,0167,1617099892,52.468 00,0010,0013,0981.3,+17.4,029,0162,1617100192,52.523 00,0008,0011,0980.9,+18.7,026,0130,1617100492,52.702 00,0010,0013,0980.8,+18.2,025,0145,1617100792,52.685 00,0009,0012,0980.8,+17.8,027,0147,1617101092,52.666 00,0011,0015,0981.0,+17.4,025,0137,1617101392,52.648 00,0008,0011,0980.9,+17.9,024,0156,1617101692,52.655 00,0008,0011,0980.9,+18.2,025,0153,1617101992,52.414 00,0008,0011,0980.7,+18.2,024,0148,1617102292,52.594 00,0009,0012,0980.7,+17.3,027,0143,1617102592,52.579 00,0009,0012,0980.8,+16.2,030,0131,1617102892,52.559 00,0009,0012,0980.5,+15.6,030,0152,1617103192,52.343 00,0008,0011,0980.6,+15.2,028,0161,1617103492,52.608 00,0009,0012,0980.9,+16.4,028,0150,1617103792,52.487 00,0008,0011,0980.4,+15.5,029,0142,1617104092,52.444 00,0008,0011,0980.6,+16.1,027,0142,1617104392,52.435 00,0008,0011,0980.1,+15.5,027,0159,1617104692,52.434 00,0009,0012,0980.3,+14.8,029,0157,1617104992,52.584 00,0008,0011,0980.3,+15.9,029,0119,1617105292,52.574 00,0010,0013,0980.1,+17.0,025,0122,1617105592,52.552 00,0007,0010,0980.2,+15.9,026,0189,1617105892,52.534 00,0009,0012,0979.9,+15.2,028,0145,1617106192,52.517 00,0008,0011,0979.9,+14.6,030,0152,1617106492,52.497 00,0007,0010,0980.0,+14.7,029,0156,1617106792,52.481 00,0010,0013,0979.8,+14.8,029,0149,1617107092,52.351 00,0009,0012,0980.1,+14.7,029,0158,1617107392,52.397 00,0008,0011,0979.7,+14.4,028,0141,1617107692,52.576 00,0007,0010,0979.8,+14.2,028,0138,1617107992,52.592 00,0007,0010,0979.6,+14.1,028,0147,1617108292,52.345 00,0016,0022,0979.5,+14.3,026,0162,1617108592,52.326 00,0009,0012,0979.6,+13.9,027,0149,1617108892,52.505 00,0013,0017,0979.5,+13.5,026,0169,1617109192,52.298 00,0008,0011,0979.6,+14.6,027,0133,1617109492,52.507 00,0009,0012,0979.6,+14.2,025,0146,1617109792,52.49 00,0007,0010,0979.5,+14.1,025,0168,1617110092,52.241 00,0009,0012,0979.6,+14.5,027,0150,1617110392,52.418 00,0008,0011,0979.1,+15.2,026,0145,1617110692,52.485 00,0009,0012,0979.6,+14.5,026,0168,1617110992,52.533 00,0008,0011,0979.4,+15.0,024,0130,1617111292,52.313 00,0010,0013,0979.2,+16.0,023,0140,1617111592,52.499 00,0009,0012,0979.3,+16.1,022,0173,1617111892,52.283 00,0009,0012,0979.4,+14.1,026,0135,1617112192,52.299 00,0009,0012,0979.2,+13.8,028,0158,1617112492,52.28 00,0011,0015,0979.0,+13.5,026,0145,1617112792,52.46 00,0015,0021,0979.5,+14.1,027,0145,1617113092,52.44 00,0011,0015,0979.3,+15.0,025,0140,1617113392,52.194 00,0009,0012,0979.1,+15.3,025,0132,1617113692,52.411 00,0009,0012,0979.1,+15.0,025,0117,1617113992,52.16 00,0009,0012,0979.5,+14.1,027,0137,1617114292,52.465 00,0009,0012,0979.0,+13.4,029,0138,1617114592,52.473 00,0009,0012,0979.2,+13.5,028,0138,1617114892,52.464 00,0012,0016,0979.1,+13.1,028,0155,1617115192,52.438 00,0009,0012,0979.1,+13.9,027,0126,1617115492,52.42 00,0010,0013,0979.1,+14.2,026,0134,1617115792,52.475 00,0010,0013,0979.2,+14.2,025,0147,1617116092,52.387 00,0009,0012,0979.2,+14.0,026,0145,1617116392,52.369 00,0010,0013,0979.2,+14.0,028,0176,1617116692,52.376 00,0011,0015,0978.9,+13.9,028,0124,1617116992,52.141 00,0011,0015,0978.9,+13.7,028,0141,1617117292,52.117 00,0013,0017,0979.1,+13.2,029,0149,1617117592,52.374 00,0010,0013,0979.1,+13.0,029,0133,1617117892,52.402 00,0012,0016,0979.4,+12.9,031,0162,1617118192,52.45 00,0012,0016,0979.2,+12.8,032,0146,1617118492,52.201 00,0014,0018,0979.2,+12.5,033,0159,1617118792,52.221 00,0011,0015,0979.6,+12.4,033,0147,1617119092,52.166 00,0015,0021,0979.5,+11.9,031,0149,1617119392,52.383 00,0009,0012,0979.7,+11.4,032,0145,1617119692,52.131 00,0010,0013,0979.4,+11.2,031,0133,1617119992,52.311 00,0012,0016,0979.3,+11.5,031,0126,1617120292,52.297 00,0014,0018,0979.8,+11.7,031,0139,1617120592,52.313 00,0011,0015,0979.4,+11.6,032,0150,1617120892,52.264 00,0012,0016,0979.4,+11.1,034,0152,1617121192,52.247 00,0014,0018,0979.7,+10.8,035,0165,1617121492,52.353 00,0012,0016,0979.7,+10.3,035,0149,1617121792,52.359 00,0013,0017,0979.9,+09.9,037,0137,1617122092,52.344 00,0013,0017,0979.7,+09.5,038,0147,1617122392,52.336 00,0009,0012,0979.5,+09.4,038,0144,1617122692,52.319 00,0016,0022,0979.7,+08.8,041,0156,1617122992,52.309 00,0015,0021,0979.7,+08.2,043,0149,1617123292,52.087 00,0014,0018,0979.5,+07.7,045,0152,1617123592,52.067 00,0016,0022,0979.5,+07.3,046,0136,1617123892,52.055 00,0012,0016,0979.8,+06.8,048,0152,1617124192,52.044 00,0011,0015,0979.7,+06.7,048,0136,1617124492,52.025 00,0010,0013,0979.4,+06.6,049,0161,1617124792,52.21 00,0009,0012,0979.6,+06.4,050,0139,1617125092,52.316 00,0010,0013,0979.7,+06.3,051,0183,1617125392,52.324 00,0011,0015,0980.0,+06.2,051,0152,1617125692,52.111 00,0012,0016,0979.8,+06.4,050,0161,1617125992,52.299 00,0010,0013,0979.9,+06.2,052,0130,1617126292,52.284 00,0010,0013,0979.8,+06.2,051,0159,1617126592,52.103 00,0010,0013,0980.1,+05.9,053,0171,1617126892,52.248 00,0011,0015,0979.9,+05.9,052,0162,1617127192,52.081 00,0010,0013,0980.0,+05.9,053,0169,1617127492,52.027 00,0012,0016,0979.8,+05.8,053,0152,1617127792,52.21 00,0009,0012,0980.0,+05.4,055,0125,1617128092,52.189 00,0009,0012,0979.6,+05.0,057,0165,1617128391,51.978 00,0012,0016,0980.0,+04.7,058,0172,1617128692,52.115 00,0012,0016,0980.1,+04.9,058,0160,1617128992,52.1 00,0013,0017,0980.1,+05.2,057,0155,1617129292,52.083 00,0012,0016,0980.1,+04.9,058,0150,1617129592,52.072 00,0012,0016,0979.8,+04.9,058,0144,1617129892,52.063 00,0013,0017,0979.5,+04.6,060,0144,1617130192,52.041 00,0013,0017,0979.7,+05.0,058,0139,1617130492,52.069 00,0015,0021,0979.7,+04.7,059,0160,1617130792,52.011 00,0013,0017,0979.7,+04.3,061,0139,1617131092,52.194 00,0013,0017,0979.8,+04.7,060,0164,1617131391,51.982 00,0013,0017,0980.1,+04.6,061,0143,1617131692,52.011 00,0015,0021,0979.9,+05.0,059,0147,1617131992,52.153 00,0018,0024,0980.1,+05.5,057,0151,1617132292,52.22 00,0014,0018,0980.1,+05.2,059,0143,1617132592,52.074 00,0019,0026,0980.1,+05.1,060,0169,1617132892,52.262 00,0014,0018,0980.1,+05.1,060,0146,1617133192,52.247 00,0017,0023,0980.2,+05.0,061,0164,1617133492,52.03 00,0013,0017,0980.1,+05.0,061,0171,1617133792,52.015 00,0017,0023,0980.2,+05.2,060,0141,1617134092,52.2 00,0023,0031,0980.1,+05.2,060,0134,1617134392,52.234 00,0016,0022,0980.1,+04.8,062,0137,1617134691,51.992 00,0017,0023,0980.4,+04.9,062,0142,1617134992,52.005 00,0017,0023,0979.9,+05.0,062,0142,1617135291,51.993 00,0019,0026,0979.9,+04.9,064,0140,1617135591,51.976 00,0016,0022,0980.0,+05.0,064,0147,1617135892,52.243 00,0017,0023,0980.0,+05.2,064,0146,1617136192,52.254 00,0020,0027,0980.0,+05.7,062,0146,1617136492,52.082 00,0018,0024,0980.0,+06.4,059,0152,1617136792,52.221 00,0019,0026,0980.3,+06.6,058,0153,1617137092,52.05 00,0018,0024,0980.1,+06.8,057,0178,1617137392,52.01 00,0018,0024,0980.4,+07.1,057,0143,1617137692,52.175 00,0020,0027,0980.3,+07.4,057,0161,1617137991,51.96 00,0021,0028,0980.2,+07.6,056,0145,1617138292,52.138 00,0018,0024,0980.2,+07.5,057,0152,1617138592,52.222 00,0020,0027,0980.0,+07.5,057,0135,1617138891,51.934 00,0016,0022,0980.0,+07.5,058,0149,1617139191,51.896 00,0022,0029,0980.3,+07.4,059,0145,1617139491,51.96 00,0020,0027,0980.2,+07.0,061,0143,1617139792,52.013 00,0021,0028,0980.3,+06.8,061,0154,1617140092,52.192 00,0021,0028,0980.1,+06.7,062,0148,1617140392,52.178 00,0018,0024,0980.0,+06.6,063,0160,1617140692,52.165 00,0019,0026,0980.1,+06.4,064,0160,1617140992,52.155 00,0021,0028,0980.2,+06.6,062,0134,1617141291,51.937 00,0020,0027,0980.4,+06.6,062,0160,1617141592,52.115 00,0021,0028,0980.1,+06.5,064,0150,1617141891,51.909 00,0023,0031,0980.2,+06.4,064,0151,1617142191,51.891 00,0022,0029,0980.4,+06.3,064,0143,1617142491,51.876 00,0021,0028,0980.1,+06.5,063,0138,1617142792,52.057 00,0021,0028,0980.2,+06.5,062,0173,1617143091,51.927 00,0025,0034,0980.5,+06.3,064,0163,1617143391,51.984 00,0021,0028,0980.3,+06.4,064,0146,1617143691,51.965 00,0022,0029,0980.3,+06.6,062,0135,1617143991,51.948 00,0020,0027,0980.5,+06.7,062,0145,1617144292,52.132 00,0021,0028,0980.2,+06.5,061,0165,1617144592,52.116 00,0025,0034,0980.4,+06.6,063,0148,1617144891,51.909 00,0027,0037,0980.1,+06.2,067,0149,1617145192,52.088 00,0018,0024,0980.4,+05.8,067,0150,1617145492,52.074 00,0018,0024,0980.3,+05.6,068,0150,1617145791,51.865 00,0014,0018,0979.9,+05.5,070,0182,1617146092,52.047 00,0014,0018,0980.0,+05.1,075,0158,1617146392,52.028 00,0024,0032,0980.4,+04.9,077,0151,1617146692,52.101 00,0022,0029,0980.3,+04.9,077,0138,1617146991,51.953 00,0023,0031,0980.0,+05.0,077,0148,1617147292,52.137 00,0021,0028,0979.9,+05.0,075,0146,1617147591,51.92 00,0021,0028,0979.8,+05.0,073,0149,1617147892,52.105 00,0022,0029,0980.3,+05.9,064,0135,1617148191,51.89 00,0020,0027,0980.2,+06.3,061,0137,1617148492,52.083 00,0022,0029,0980.1,+06.6,060,0132,1617148791,51.871 00,0020,0027,0979.8,+06.9,058,0149,1617149091,51.848 00,0023,0031,0979.8,+06.7,057,0136,1617149391,51.832 00,0018,0024,0979.7,+06.6,059,0157,1617149692,52.013 00,0014,0018,0979.7,+06.4,060,0139,1617149992,52.009 00,0023,0031,0979.9,+05.8,066,0143,1617150292,52.067 00,0018,0024,0979.5,+04.9,068,0142,1617150592,52.121 00,0019,0026,0979.5,+04.5,068,0145,1617150892,52.104 00,0019,0026,0979.6,+04.3,068,0148,1617151191,51.894 00,0020,0027,0979.6,+04.3,067,0158,1617151492,52.078 00,0019,0026,0979.5,+04.0,067,0170,1617151792,52.066 00,0018,0024,0979.2,+04.2,066,0154,1617152091,51.849 00,0019,0026,0979.5,+03.9,067,0138,1617152391,51.845 00,0017,0023,0979.3,+03.8,067,0173,1617152692,52.02 00,0018,0024,0979.7,+03.6,068,0160,1617152991,51.81 00,0019,0026,0979.6,+03.9,066,0152,1617153291,51.797 00,0017,0023,0979.2,+04.3,062,0155,1617153591,51.792 00,0018,0024,0979.6,+03.9,063,0181,1617153891,51.851 00,0017,0023,0979.5,+03.6,064,0161,1617154191,51.904 00,0016,0022,0979.4,+03.1,066,0138,1617154492,52.087 00,0020,0027,0979.4,+03.0,066,0133,1617154791,51.876 00,0019,0026,0979.3,+02.8,066,0163,1617155092,52.057 00,0018,0024,0979.4,+02.8,065,0169,1617155391,51.848 00,0018,0024,0979.6,+02.5,068,0168,1617155691,51.833 00,0017,0023,0979.5,+02.5,067,0158,1617155991,51.923 00,0018,0024,0979.5,+02.5,067,0159,1617156291,51.81 00,0019,0026,0979.5,+03.2,064,0157,1617156591,51.804 00,0017,0023,0979.4,+03.0,065,0152,1617156891,51.78 00,0017,0023,0979.2,+03.0,065,0135,1617157191,51.768 00,0017,0023,0979.2,+03.1,065,0148,1617157491,51.836 00,0019,0026,0979.2,+02.9,065,0153,1617157791,51.896 00,0019,0026,0979.5,+03.6,062,0159,1617158092,52.078 00,0020,0027,0979.5,+04.0,060,0125,1617158392,52.066 00,0018,0024,0979.6,+04.2,059,0127,1617158691,51.863 00,0017,0023,0979.5,+04.4,058,0148,1617158991,51.847 00,0016,0022,0979.5,+04.2,059,0127,1617159291,51.842 00,0021,0028,0979.5,+05.0,055,0146,1617159592,52.004 00,0016,0022,0979.4,+05.1,054,0159,1617159891,51.89 00,0016,0022,0979.5,+06.0,051,0175,1617160191,51.778 00,0017,0023,0979.5,+05.6,052,0155,1617160491,51.974 00,0016,0022,0979.4,+05.7,052,0164,1617160791,51.753 00,0015,0021,0979.3,+05.5,052,0136,1617161092,52.014 00,0016,0022,0979.3,+05.9,051,0169,1617161392,52.063 00,0015,0021,0979.4,+05.8,051,0136,1617161691,51.85 00,0016,0022,0979.5,+05.6,051,0135,1617161992,52.034 00,0016,0022,0979.3,+04.7,054,0158,1617162291,51.822 00,0016,0022,0979.2,+05.9,050,0148,1617162592,52.005 00,0015,0021,0979.3,+05.5,051,0134,1617162891,51.793 00,0014,0018,0979.4,+04.5,056,0153,1617163191,51.781 00,0014,0018,0979.3,+03.8,059,0146,1617163491,51.778 00,0015,0021,0979.2,+03.4,059,0149,1617163791,51.841 00,0014,0018,0979.5,+03.2,061,0179,1617164091,51.74 00,0017,0023,0979.5,+03.3,061,0162,1617164391,51.74 00,0043,0058,0979.5,+03.1,062,0143,1617164691,51.803 00,0021,0028,0979.4,+03.0,062,0129,1617164992,52.041 00,0017,0023,0979.5,+03.1,062,0143,1617165292,52.042 00,0017,0023,0979.6,+03.1,063,0139,1617165591,51.834 00,0028,0038,0979.4,+03.0,063,0159,1617165891,51.81 00,0016,0022,0979.6,+03.5,061,0123,1617166191,51.788 00,0015,0021,0979.6,+04.0,057,0148,1617166491,51.98 00,0015,0021,0979.7,+04.6,055,0145,1617166791,51.762 00,0015,0021,0979.8,+05.3,050,0165,1617167091,51.945 00,0018,0024,0979.8,+05.7,051,0128,1617167391,51.731 00,0014,0018,0979.9,+06.2,049,0142,1617167691,51.916 00,0014,0018,0979.9,+06.7,048,0128,1617167991,51.899 00,0012,0016,0980.0,+07.2,046,0181,1617168291,51.965 00,0014,0018,0980.0,+07.9,044,0136,1617168592,52.013 00,0013,0017,0980.0,+08.6,042,0176,1617168891,51.997 00,0011,0015,0980.0,+09.0,039,0143,1617169191,51.981 00,0013,0017,0980.0,+09.3,036,0143,1617169491,51.962 00,0008,0011,0980.2,+10.4,034,0163,1617169791,51.945 00,0012,0016,0980.1,+10.6,034,0153,1617170091,51.929 00,0015,0021,0980.0,+10.4,035,0130,1617170391,51.912 00,0012,0016,0980.3,+10.1,033,0149,1617170691,51.716 00,0013,0017,0979.8,+10.3,034,0153,1617170991,51.877 00,0013,0017,0980.0,+10.5,033,0144,1617171291,51.863 00,0013,0017,0980.0,+10.2,033,0144,1617171591,51.666 00,0011,0015,0979.9,+10.9,033,0118,1617171891,51.929 00,0012,0016,0979.8,+11.1,031,0135,1617172191,51.977 00,0010,0013,0980.0,+12.5,032,0156,1617172491,51.985 00,0011,0015,0979.6,+11.5,030,0139,1617172791,51.971 00,0010,0013,0979.8,+12.6,032,0143,1617173091,51.92 00,0015,0021,0980.0,+12.5,038,0157,1617173391,51.909 00,0011,0015,0979.7,+11.9,031,0160,1617173691,51.907 00,0011,0015,0980.0,+11.0,031,0128,1617173991,51.857 00,0013,0017,0979.7,+11.9,029,0144,1617174291,51.725 00,0011,0015,0979.9,+11.8,030,0162,1617174591,51.681 00,0010,0013,0979.8,+12.3,029,0141,1617174891,51.649 00,0012,0016,0979.8,+12.8,028,0143,1617175191,51.817 00,0011,0015,0979.7,+13.3,027,0153,1617175491,51.851 00,0011,0015,0979.7,+15.3,028,0146,1617175791,51.99 00,0018,0024,0979.9,+14.2,037,0157,1617176091,51.955 00,0017,0023,0980.1,+14.3,038,0170,1617176391,51.867 00,0014,0018,0979.6,+14.9,033,0145,1617176691,51.997 00,0014,0018,0979.6,+15.2,034,0168,1617176991,51.937 00,0013,0017,0979.7,+16.0,031,0153,1617177291,51.858 00,0013,0017,0980.0,+15.7,033,0153,1617177591,51.871 00,0011,0015,0979.7,+15.8,032,0151,1617177891,51.776 00,0011,0015,0979.9,+16.8,031,0134,1617178191,51.76 00,0016,0022,0979.5,+15.4,033,0158,1617178491,51.542 00,0014,0018,0979.6,+15.1,032,0138,1617178791,51.722 00,0016,0022,0979.6,+15.2,030,0147,1617179091,51.612 00,0011,0015,0979.5,+15.5,032,0142,1617179391,51.836 00,0010,0013,0979.3,+15.7,029,0166,1617179691,51.845 00,0011,0015,0979.3,+15.8,030,0138,1617179992,52.007 00,0011,0015,0979.3,+16.2,029,0165,1617180291,51.651 00,0010,0013,0979.3,+16.2,028,0160,1617180592,52.072 00,0012,0016,0979.1,+14.9,028,0135,1617180891,51.76 00,0013,0017,0979.0,+15.3,028,0159,1617181191,51.73 00,0010,0013,0979.2,+17.4,025,0144,1617181491,51.713 00,0010,0013,0979.4,+17.2,024,0133,1617181791,51.697 00,0012,0016,0979.0,+16.0,026,0156,1617182091,51.679 00,0010,0013,0978.9,+17.7,024,0147,1617182391,51.655 00,0010,0013,0979.0,+18.2,023,0161,1617182691,51.728 00,0011,0015,0978.8,+15.1,027,0145,1617182991,51.77 00,0012,0016,0978.7,+17.0,024,0152,1617183291,51.755 00,0013,0017,0978.8,+15.9,025,0150,1617183591,51.542 00,0016,0022,0978.7,+16.8,026,0151,1617183891,51.719 00,0015,0021,0978.7,+17.0,024,0169,1617184191,51.7 00,0012,0016,0978.3,+17.7,024,0160,1617184491,51.53 00,0008,0011,0978.5,+19.1,021,0140,1617184791,51.665 00,0008,0011,0978.1,+18.1,017,0158,1617185091,51.651 00,0009,0012,0978.2,+18.8,019,0137,1617185391,51.629 00,0009,0012,0977.8,+17.6,025,0129,1617185691,51.62 00,0014,0018,0978.2,+17.8,023,0137,1617185991,51.591 00,0012,0016,0978.2,+17.9,025,0173,1617186291,51.659 00,0010,0013,0977.8,+19.1,022,0150,1617186591,51.707 00,0011,0015,0978.0,+17.9,024,0161,1617186891,51.492 00,0009,0012,0977.7,+18.2,024,0168,1617187191,51.698 00,0011,0015,0977.8,+16.8,026,0150,1617187491,51.653 00,0011,0015,0977.7,+17.9,025,0156,1617187791,51.634 00,0010,0013,0977.9,+16.6,025,0142,1617188091,51.62 00,0012,0016,0977.5,+17.7,023,0137,1617188391,51.628 00,0010,0013,0977.6,+17.3,024,0153,1617188691,51.619 00,0010,0013,0977.2,+17.4,024,0149,1617188991,51.368 00,0008,0011,0977.3,+18.5,022,0143,1617189291,51.552 00,0010,0013,0977.3,+19.4,021,0150,1617189591,51.56 00,0010,0013,0977.1,+19.4,020,0148,1617189891,51.396 00,0011,0015,0977.3,+18.1,022,0150,1617190191,51.648 00,0010,0013,0977.2,+17.8,025,0143,1617190491,51.626 00,0010,0013,0977.1,+17.0,027,0158,1617190791,51.606 00,0011,0015,0976.9,+17.5,028,0173,1617191091,51.402 00,0010,0013,0976.8,+17.5,024,0143,1617191391,51.573 00,0009,0012,0976.9,+18.1,023,0158,1617191691,51.555 00,0009,0012,0976.5,+18.5,023,0129,1617191991,51.538 00,0010,0013,0976.5,+18.1,023,0133,1617192291,51.52 00,0011,0015,0976.7,+17.6,025,0129,1617192591,51.305 00,0010,0013,0976.4,+16.9,023,0149,1617192891,51.518 00,0010,0013,0976.3,+17.3,022,0128,1617193191,51.301 00,0008,0011,0976.4,+18.1,021,0152,1617193491,51.335 00,0010,0013,0976.1,+17.9,025,0121,1617193791,51.611 00,0010,0013,0976.2,+18.1,024,0139,1617194091,51.367 00,0009,0012,0975.8,+18.8,024,0137,1617194391,51.549 00,0009,0012,0976.0,+17.8,022,0132,1617194691,51.526 00,0008,0011,0975.9,+17.7,021,0165,1617194991,51.509 00,0009,0012,0975.9,+17.9,023,0146,1617195291,51.295 00,0011,0015,0975.7,+19.0,021,0163,1617195591,51.474 00,0009,0012,0975.7,+18.5,023,0137,1617195891,51.456 00,0009,0012,0975.5,+18.0,024,0150,1617196191,51.438 00,0009,0012,0975.5,+17.9,024,0141,1617196491,51.422 00,0009,0012,0975.3,+18.4,024,0152,1617196791,51.406 00,0010,0013,0975.3,+18.9,022,0154,1617197091,51.466 00,0009,0012,0975.3,+18.9,021,0150,1617197391,51.613 00,0007,0010,0975.0,+18.8,020,0127,1617197691,51.499 00,0008,0011,0975.4,+18.0,020,0155,1617197991,51.477 00,0008,0011,0975.0,+18.8,020,0156,1617198291,51.462 00,0007,0010,0975.2,+19.2,019,0153,1617198591,51.448 00,0007,0010,0975.2,+19.7,019,0135,1617198891,51.23 00,0008,0011,0975.1,+19.7,020,0150,1617199191,51.407 00,0008,0011,0975.3,+17.9,021,0146,1617199491,51.389 00,0009,0012,0975.3,+18.4,023,0141,1617199791,51.207 00,0009,0012,0974.9,+18.2,023,0160,1617200091,51.353 00,0009,0012,0975.0,+17.7,024,0129,1617200391,51.336 00,0009,0012,0974.9,+17.0,025,0150,1617200691,51.403 00,0009,0012,0974.9,+16.2,027,0136,1617200991,51.448 00,0009,0012,0975.0,+14.8,028,0140,1617201291,51.441 00,0010,0013,0975.1,+14.7,028,0159,1617201591,51.219 00,0011,0015,0975.1,+14.4,030,0146,1617201891,51.405 00,0010,0013,0975.0,+14.3,028,0131,1617202191,51.38 00,0008,0011,0974.9,+14.7,028,0141,1617202491,51.431 00,0010,0013,0975.1,+14.5,028,0172,1617202791,51.176 00,0009,0012,0974.9,+14.8,028,0148,1617203091,51.332 00,0011,0015,0974.7,+14.8,027,0140,1617203391,51.359 00,0007,0010,0974.8,+14.5,027,0142,1617203691,51.094 00,0008,0011,0974.6,+14.4,029,0157,1617203991,51.355 00,0008,0011,0974.9,+14.1,028,0169,1617204291,51.14 00,0008,0011,0974.9,+14.1,028,0151,1617204591,51.39 00,0007,0010,0974.7,+13.8,031,0180,1617204891,51.372 00,0007,0010,0974.7,+13.7,031,0149,1617205191,51.193 00,0011,0015,0974.9,+13.4,030,0142,1617205491,51.338 00,0009,0012,0974.8,+13.4,032,0137,1617205791,51.124 00,0009,0012,0974.6,+13.6,030,0161,1617206091,51.303 00,0009,0012,0974.8,+13.4,031,0140,1617206391,51.32 00,0009,0012,0974.7,+13.0,032,0147,1617206691,51.376 00,0009,0012,0974.8,+12.5,035,0150,1617206991,51.092 00,0009,0012,0974.8,+12.3,034,0176,1617207291,51.3 00,0008,0011,0974.6,+12.1,035,0147,1617207591,51.399 00,0008,0011,0974.8,+11.9,035,0155,1617207891,51.36 00,0010,0013,0974.4,+11.7,036,0158,1617208191,51.364 00,0014,0018,0974.3,+11.6,034,0136,1617208491,51.118 00,0010,0013,0974.4,+11.4,037,0155,1617208791,51.102 00,0007,0010,0974.6,+11.2,035,0151,1617209091,51.279 00,0012,0016,0974.4,+10.9,038,0141,1617209391,51.272 00,0009,0012,0974.4,+10.6,036,0142,1617209691,51.261 00,0023,0031,0974.7,+10.5,042,0130,1617209991,51.248 00,0022,0029,0974.4,+10.3,045,0156,1617210291,51.045 00,0019,0026,0974.4,+10.0,045,0151,1617210591,51.201 00,0012,0016,0974.7,+09.8,044,0144,1617210890,50.993 00,0012,0016,0974.7,+09.7,044,0138,1617211190,50.973 00,0011,0015,0974.8,+09.8,042,0148,1617211491,51.277 00,0009,0012,0974.5,+09.9,041,0161,1617211791,51.31 00,0010,0013,0974.5,+09.9,041,0149,1617212091,51.273 00,0009,0012,0974.6,+09.6,046,0135,1617212391,51.098 00,0011,0015,0974.5,+09.3,044,0142,1617212691,51.275 00,0013,0017,0974.5,+09.3,044,0151,1617212991,51.266 00,0010,0013,0974.6,+09.6,043,0150,1617213291,51.25 00,0008,0011,0974.7,+09.5,045,0157,1617213591,51.234 00,0011,0015,0974.6,+09.3,042,0148,1617213890,50.978 00,0020,0027,0974.6,+09.4,044,0158,1617214191,51.159 00,0018,0024,0974.4,+09.5,044,0170,1617214490,50.94 00,0011,0015,0974.7,+09.3,047,0158,1617214791,51.124 00,0012,0016,0974.6,+09.2,048,0131,1617215091,51.186 00,0020,0027,0974.7,+09.5,043,0145,1617215391,51.24 00,0009,0012,0974.5,+09.7,042,0148,1617215691,51.267 00,0012,0016,0975.0,+09.8,041,0143,1617215991,51.215 00,0012,0016,0974.8,+10.0,040,0165,1617216291,51.195 00,0012,0016,0974.9,+09.9,041,0163,1617216591,51.185 00,0009,0012,0974.9,+09.8,040,0155,1617216891,51.16 00,0014,0018,0974.7,+09.7,041,0134,1617217190,50.95 00,0012,0016,0974.8,+09.6,042,0148,1617217490,50.93 00,0011,0015,0974.7,+09.5,042,0142,1617217790,50.914 00,0019,0026,0974.5,+09.2,043,0142,1617218091,51.151 00,0017,0023,0974.5,+09.1,047,0151,1617218391,51.081 00,0013,0017,0974.5,+08.9,048,0149,1617218691,51.145 00,0013,0017,0974.2,+08.8,045,0144,1617218991,51.196 00,0013,0017,0974.5,+08.6,050,0154,1617219291,51.223 00,0012,0016,0974.4,+08.5,051,0179,1617219591,51.162 00,0012,0016,0974.2,+08.4,050,0157,1617219891,51.146 00,0013,0017,0974.5,+08.4,049,0148,1617220191,51.136 00,0014,0018,0974.3,+08.3,049,0150,1617220490,50.966 00,0011,0015,0974.5,+08.3,049,0155,1617220791,51.105 00,0025,0034,0974.5,+08.4,051,0135,1617221091,51.09 00,0018,0024,0974.8,+08.3,051,0170,1617221391,51.072 00,0031,0043,0974.5,+08.2,051,0139,1617221691,51.055 00,0017,0023,0974.4,+08.1,051,0180,1617221991,51.037 00,0012,0016,0974.5,+08.1,052,0147,1617222291,51.05 00,0010,0013,0974.7,+07.9,051,0133,1617222591,51.157 00,0010,0013,0974.3,+07.7,053,0132,1617222891,51.144 00,0011,0015,0974.4,+07.7,052,0138,1617223191,51.124 00,0008,0011,0974.4,+07.6,053,0152,1617223491,51.121 00,0009,0012,0974.5,+07.5,055,0152,1617223791,51.093 00,0012,0016,0974.2,+07.3,055,0148,1617224091,51.078 00,0012,0016,0974.2,+07.3,055,0152,1617224391,51.06 00,0011,0015,0974.2,+07.1,055,0156,1617224691,51.034 00,0013,0017,0974.4,+07.1,053,0173,1617224991,51.019 00,0011,0015,0974.2,+07.0,054,0165,1617225291,51.006 00,0010,0013,0974.2,+06.9,055,0147,1617225590,50.791 00,0013,0017,0974.4,+06.8,055,0146,1617225890,50.859 00,0011,0015,0974.4,+06.7,056,0140,1617226191,51.108 00,0013,0017,0974.0,+06.7,057,0150,1617226491,51.095 00,0010,0013,0974.3,+06.7,057,0139,1617226790,50.878 00,0010,0013,0973.9,+06.6,058,0161,1617227091,51.062 00,0012,0016,0974.1,+06.5,057,0171,1617227390,50.85 00,0011,0015,0974.0,+06.6,056,0146,1617227691,51.034 00,0012,0016,0974.2,+06.4,057,0163,1617227991,51.018 00,0012,0016,0974.0,+06.5,056,0138,1617228291,51.002 00,0009,0012,0974.0,+06.5,055,0162,1617228590,50.987 00,0009,0012,0973.9,+06.4,054,0150,1617228890,50.977 00,0011,0015,0974.2,+06.3,058,0147,1617229190,50.76 00,0008,0011,0974.2,+06.4,055,0160,1617229491,51.024 00,0008,0011,0974.3,+06.3,056,0153,1617229791,51.078 00,0008,0011,0974.2,+06.3,056,0148,1617230090,50.87 00,0007,0010,0974.2,+06.3,056,0138,1617230391,51.047 00,0009,0012,0973.9,+06.2,056,0159,1617230691,51.038 00,0010,0013,0973.9,+06.2,057,0163,1617230990,50.819 00,0009,0012,0973.8,+06.2,057,0155,1617231291,51.004 00,0008,0011,0973.9,+06.2,056,0164,1617231590,50.79 00,0013,0017,0973.7,+06.2,056,0150,1617231890,50.97 00,0010,0013,0973.6,+06.3,055,0149,1617232190,50.964 00,0009,0012,0973.5,+06.2,057,0149,1617232490,50.748 00,0009,0012,0973.6,+06.2,057,0164,1617232790,50.927 00,0008,0011,0973.3,+06.2,053,0148,1617233090,50.797 00,0009,0012,0973.3,+06.2,056,0130,1617233391,51.046 00,0007,0010,0973.4,+06.2,055,0129,1617233691,51.035 00,0011,0015,0973.3,+06.0,059,0177,1617233991,51.015 00,0012,0016,0973.4,+05.9,059,0148,1617234290,50.807 00,0010,0013,0973.3,+06.1,056,0164,1617234590,50.993 00,0013,0017,0973.3,+05.9,060,0169,1617234890,50.79 00,0013,0017,0972.9,+05.8,060,0131,1617235190,50.958 00,0011,0015,0973.1,+05.9,056,0128,1617235490,50.753 00,0008,0011,0973.0,+06.0,056,0131,1617235790,50.732 00,0007,0010,0972.8,+06.0,056,0137,1617236090,50.715 00,0006,0008,0972.7,+06.0,058,0127,1617236390,50.711 00,0012,0016,0972.8,+05.9,059,0142,1617236690,50.965 00,0009,0012,0972.7,+05.9,059,0155,1617236991,51.028 00,0011,0015,0973.0,+05.7,060,0147,1617237291,51.002 00,0012,0016,0972.5,+05.8,061,0160,1617237590,50.997 00,0013,0017,0973.0,+05.7,059,0121,1617237893,53.591 00,0013,0017,0972.9,+05.8,060,0186,1617238190,50.957 00,0007,0010,0972.4,+05.9,058,0160,1617238490,50.944 00,0013,0017,0972.6,+05.9,060,0155,1617238790,50.735 00,0011,0015,0972.5,+05.9,061,0169,1617239090,50.726 00,0014,0018,0972.5,+06.0,062,0146,1617239390,50.899 00,0009,0012,0972.2,+06.1,061,0159,1617239690,50.686 00,0012,0016,0972.5,+06.0,061,0143,1617239990,50.672 00,0008,0011,0972.4,+06.2,060,0146,1617240290,50.741 00,0007,0010,0972.1,+06.3,059,0159,1617240590,50.799 00,0010,0013,0972.3,+06.2,062,0151,1617240890,50.975 00,0006,0008,0971.9,+06.2,059,0164,1617241190,50.959 00,0011,0015,0971.8,+06.4,062,0175,1617241490,50.944 00,0011,0015,0972.0,+06.3,062,0132,1617241790,50.732 00,0012,0016,0971.9,+06.1,062,0156,1617242090,50.73 00,0012,0016,0971.8,+06.1,062,0170,1617242390,50.706 00,0010,0013,0971.7,+06.1,063,0149,1617242690,50.89 00,0008,0011,0971.7,+06.1,061,0170,1617242990,50.868 00,0010,0013,0971.9,+06.0,062,0149,1617243290,50.669 00,0011,0015,0971.5,+05.8,063,0147,1617243590,50.841 00,0011,0015,0971.5,+05.4,064,0158,1617243890,50.909 00,0013,0017,0971.3,+05.4,065,0144,1617244190,50.962 00,0011,0015,0971.2,+05.2,065,0152,1617244490,50.948 00,0013,0017,0971.4,+04.9,065,0151,1617244790,50.934 00,0015,0021,0971.1,+04.6,065,0141,1617245090,50.922 00,0015,0021,0971.5,+04.5,065,0151,1617245390,50.905 00,0015,0021,0971.2,+04.6,064,0157,1617245690,50.693 00,0015,0021,0971.2,+04.6,064,0143,1617245990,50.888 00,0017,0023,0971.2,+04.6,063,0148,1617246290,50.662 00,0014,0018,0971.3,+04.2,065,0153,1617246590,50.649 00,0015,0021,0971.2,+03.9,067,0154,1617246890,50.847 00,0014,0018,0971.0,+03.8,066,0150,1617247190,50.619 00,0016,0022,0971.0,+03.8,068,0125,1617247490,50.688 00,0014,0018,0971.4,+03.6,069,0170,1617247790,50.741 00,0019,0026,0971.1,+03.4,068,0161,1617248090,50.728 00,0017,0023,0971.2,+03.2,071,0172,1617248390,50.716 00,0018,0024,0971.3,+03.3,070,0155,1617248690,50.698 00,0018,0024,0971.3,+03.1,070,0168,1617248990,50.685 00,0019,0026,0971.4,+03.3,069,0169,1617249290,50.673 00,0017,0023,0971.3,+03.5,068,0153,1617249590,50.659 00,0020,0027,0971.3,+03.6,068,0124,1617249890,50.644 00,0018,0024,0971.2,+03.7,067,0167,1617250190,50.829 00,0021,0028,0971.3,+03.6,067,0148,1617250490,50.619 00,0018,0024,0971.2,+03.4,068,0147,1617250790,50.8 00,0017,0023,0971.5,+03.3,069,0137,1617251090,50.689 00,0017,0023,0971.7,+03.4,067,0162,1617251390,50.939 00,0011,0015,0971.8,+03.2,068,0154,1617251690,50.711 00,0015,0021,0971.6,+02.9,069,0162,1617251990,50.896 00,0021,0028,0971.6,+03.1,071,0155,1617252290,50.686 00,0016,0022,0971.8,+03.7,069,0159,1617252590,50.871 00,0017,0023,0971.9,+04.3,066,0151,1617252890,50.665 00,0016,0022,0972.0,+04.9,063,0150,1617253190,50.858 00,0016,0022,0971.6,+05.5,062,0141,1617253490,50.826 00,0017,0023,0971.9,+06.0,060,0156,1617253790,50.821 00,0012,0016,0971.6,+06.6,059,0127,1617254090,50.615 00,0016,0022,0971.7,+07.0,055,0154,1617254390,50.782 00,0016,0022,0971.8,+07.4,055,0143,1617254690,50.845 00,0015,0021,0971.8,+08.3,055,0145,1617254990,50.92 00,0232,0312,0971.9,+09.1,051,0153,1617255290,50.683 00,0014,0018,0971.9,+09.5,048,0137,1617255590,50.865 00,0012,0016,0972.1,+10.3,048,0166,1617255890,50.854 00,0008,0011,0972.0,+11.4,051,0152,1617256190,50.846 00,0019,0026,0972.0,+11.4,044,0125,1617256490,50.811 00,0012,0016,0972.1,+12.5,043,0162,1617256790,50.794 00,0012,0016,0972.2,+12.5,041,0142,1617257090,50.78 00,0014,0018,0972.2,+12.2,041,0146,1617257390,50.564 00,0013,0017,0972.0,+12.2,041,0142,1617257690,50.741 00,0011,0015,0972.3,+12.4,041,0156,1617257990,50.744 00,0015,0021,0972.5,+13.4,038,0148,1617258290,50.794 00,0011,0015,0972.4,+13.1,038,0154,1617258590,50.64 00,0009,0012,0972.5,+14.1,038,0171,1617258890,50.821 00,0011,0015,0972.6,+14.9,036,0182,1617259190,50.803 00,0012,0016,0972.4,+14.8,036,0148,1617259490,50.786 00,0009,0012,0972.4,+15.2,035,0129,1617259790,50.769 00,0010,0013,0972.4,+14.7,035,0157,1617260090,50.746 00,0011,0015,0972.7,+15.7,036,0155,1617260390,50.54 00,0015,0021,0972.8,+15.5,036,0171,1617260690,50.714 00,0012,0016,0972.9,+13.8,040,0145,1617260990,50.694 00,0015,0021,0972.9,+12.5,043,0157,1617261290,50.681 00,0017,0023,0973.0,+12.2,044,0157,1617261590,50.66 00,0017,0023,0972.8,+13.1,042,0160,1617261890,50.725 00,0016,0022,0973.0,+12.9,043,0171,1617262190,50.83 00,0013,0017,0973.0,+13.7,041,0182,1617262491,51.004 00,0015,0021,0972.8,+13.4,042,0150,1617262790,50.747 00,0015,0021,0973.0,+14.1,040,0152,1617263090,50.724 00,0016,0022,0973.0,+12.0,045,0159,1617263390,50.708 00,0016,0022,0973.2,+12.3,045,0141,1617263690,50.686 00,0016,0022,0973.1,+13.3,044,0153,1617263990,50.672 00,0016,0022,0972.9,+12.6,046,0149,1617264290,50.652 00,0015,0021,0973.2,+13.7,042,0147,1617264590,50.636 00,0017,0023,0972.9,+14.6,040,0172,1617264890,50.421 00,0013,0017,0972.8,+15.4,037,0153,1617265190,50.603 00,0011,0015,0972.7,+16.7,036,0154,1617265490,50.66 00,0012,0016,0972.8,+17.6,034,0159,1617265790,50.736 00,0012,0016,0972.6,+16.4,035,0152,1617266090,50.721 00,0016,0022,0972.7,+15.3,038,0142,1617266390,50.677 00,0015,0021,0972.9,+16.4,034,0169,1617266690,50.706 00,0015,0021,0972.4,+17.4,034,0158,1617266990,50.451 00,0013,0017,0972.5,+16.7,034,0140,1617267290,50.428 00,0017,0023,0972.6,+17.9,032,0150,1617267590,50.436 00,0017,0023,0972.6,+16.0,035,0153,1617267890,50.619 00,0015,0021,0972.5,+15.0,037,0150,1617268190,50.596 00,0011,0015,0972.4,+17.7,034,0158,1617268490,50.552 00,0016,0022,0972.6,+17.5,033,0124,1617268790,50.338 00,0020,0027,0972.3,+16.5,036,0149,1617269090,50.404 00,0022,0029,0972.5,+16.8,036,0154,1617269390,50.652 00,0018,0024,0972.2,+17.0,034,0192,1617269690,50.634 00,0016,0022,0972.4,+17.9,032,0176,1617269990,50.647 00,0017,0023,0972.4,+17.4,034,0154,1617270290,50.6 00,0016,0022,0972.0,+16.8,035,0145,1617270590,50.584 00,0015,0021,0972.1,+17.6,032,0128,1617270890,50.567 00,0018,0024,0972.0,+17.4,033,0133,1617271190,50.544 00,0013,0017,0971.8,+17.3,033,0148,1617271490,50.529 00,0019,0026,0971.9,+16.8,035,0164,1617271790,50.507 00,0016,0022,0971.7,+16.7,034,0131,1617272090,50.493 00,0018,0024,0971.5,+16.9,034,0174,1617272390,50.507 00,0020,0027,0971.6,+16.9,034,0124,1617272690,50.539 00,0016,0022,0971.4,+18.7,030,0163,1617272990,50.616 00,0014,0018,0971.6,+17.4,032,0140,1617273290,50.377 00,0014,0018,0971.5,+18.5,031,0151,1617273590,50.555 00,0015,0021,0971.2,+19.0,031,0159,1617273890,50.336 00,0016,0022,0971.1,+18.2,033,0178,1617274190,50.515 00,0016,0022,0971.2,+18.7,028,0160,1617274490,50.498 00,0015,0021,0971.2,+18.3,030,0154,1617274790,50.508 00,0012,0016,0970.9,+18.8,028,0141,1617275090,50.466 00,0015,0021,0970.9,+18.0,032,0155,1617275390,50.442 00,0014,0018,0971.0,+17.5,033,0166,1617275690,50.423 00,0014,0018,0971.1,+17.8,033,0138,1617275990,50.41 00,0015,0021,0970.8,+17.1,033,0146,1617276293,53.127 00,0016,0022,0970.7,+17.3,033,0137,1617276590,50.517 00,0013,0017,0971.0,+16.6,031,0135,1617276890,50.501 00,0012,0016,0970.6,+17.3,029,0154,1617277190,50.512 00,0015,0021,0970.3,+17.7,032,0160,1617277490,50.466 00,0014,0018,0970.3,+17.9,031,0132,1617277790,50.51 00,0017,0023,0970.1,+18.8,030,0157,1617278090,50.435 00,0013,0017,0970.2,+18.6,029,0153,1617278390,50.445 00,0015,0021,0970.2,+18.4,030,0143,1617278690,50.425 00,0015,0021,0970.0,+18.8,030,0166,1617278990,50.369 00,0014,0018,0969.8,+19.3,028,0152,1617279290,50.36 00,0013,0017,0969.8,+19.1,029,0167,1617279590,50.346 00,0015,0021,0969.9,+19.4,029,0152,1617279890,50.414 00,0013,0017,0969.7,+19.1,032,0133,1617280190,50.455 00,0013,0017,0969.9,+19.2,027,0164,1617280490,50.439 00,0015,0021,0969.6,+20.1,025,0150,1617280790,50.418 00,0010,0013,0969.5,+20.8,024,0176,1617281090,50.401 00,0011,0015,0969.7,+20.5,024,0123,1617281390,50.386 00,0014,0018,0969.2,+19.9,026,0129,1617281690,50.366 00,0011,0015,0969.5,+19.3,026,0152,1617281990,50.347 00,0018,0024,0969.2,+19.7,025,0160,1617282290,50.335 00,0018,0024,0969.1,+20.5,027,0149,1617282590,50.314 00,0014,0018,0969.2,+20.6,023,0149,1617282890,50.293 00,0017,0023,0969.2,+20.0,025,0150,1617283190,50.277 00,0012,0016,0968.9,+19.8,024,0163,1617283490,50.337 00,0015,0021,0968.8,+19.6,025,0156,1617283790,50.39 00,0009,0012,0968.9,+19.9,024,0129,1617284090,50.378 00,0014,0018,0968.7,+19.7,024,0149,1617284390,50.151 00,0013,0017,0968.9,+20.3,024,0158,1617284690,50.363 00,0012,0016,0969.0,+20.5,024,0165,1617284990,50.318 00,0013,0017,0968.9,+20.6,024,0154,1617285290,50.331 00,0009,0012,0968.8,+20.5,022,0169,1617285590,50.287 00,0011,0015,0968.8,+20.9,022,0138,1617285890,50.063 00,0011,0015,0968.7,+20.5,023,0159,1617286190,50.24 00,0011,0015,0968.9,+19.8,023,0125,1617286490,50.224 00,0011,0015,0968.5,+20.0,023,0153,1617286790,50.214 00,0010,0013,0969.0,+20.2,022,0148,1617287090,50.269 00,0012,0016,0968.9,+21.4,023,0149,1617287390,50.33 00,0014,0018,0969.0,+19.2,029,0126,1617287690,50.099 00,0013,0017,0968.7,+19.5,028,0165,1617287990,50.277 00,0013,0017,0968.9,+19.1,029,0163,1617288290,50.296 00,0014,0018,0968.7,+18.8,031,0178,1617288590,50.242 00,0016,0022,0968.7,+18.8,030,0152,1617288890,50.227 00,0014,0018,0968.6,+18.8,030,0143,1617289190,50.208 00,0016,0022,0968.6,+18.6,030,0181,1617289490,50.188 00,0015,0021,0968.6,+19.0,030,0147,1617289790,50.176 00,0015,0021,0968.8,+18.5,030,0166,1617290090,50.153 00,0015,0021,0968.7,+18.2,031,0156,1617290390,50.138 00,0017,0023,0968.8,+17.9,031,0138,1617290690,50.198 00,0014,0018,0968.8,+17.5,032,0133,1617290990,50.244 00,0012,0016,0968.6,+17.9,031,0146,1617291290,50.226 00,0014,0018,0968.9,+18.0,030,0143,1617291590,50.213 00,0012,0016,0969.1,+17.3,032,0184,1617291890,50.196 00,0015,0021,0969.0,+16.9,033,0140,1617292190,50.421 00,0013,0017,0968.8,+16.7,033,0126,1617292490,50.163 00,0014,0018,0968.9,+16.4,033,0133,1617292790,50.242 00,0014,0018,0969.0,+16.3,033,0174,1617293089,49.927 00,0013,0017,0968.9,+16.2,033,0174,1617293390,50.103 00,0011,0015,0968.8,+15.9,033,0157,1617293689,49.928 00,0010,0013,0969.0,+15.6,035,0158,1617293989,49.875 00,0009,0012,0968.9,+14.8,035,0157,1617294290,50.136 00,0011,0015,0969.2,+14.0,038,0131,1617294589,49.986 00,0013,0017,0969.0,+13.3,040,0149,1617294890,50.166 00,0014,0018,0969.1,+12.7,041,0151,1617295189,49.95 00,0013,0017,0969.0,+12.5,044,0160,1617295490,50.041 00,0017,0023,0968.9,+12.2,045,0167,1617295790,50.115 00,0015,0021,0969.2,+11.8,047,0159,1617296090,50.142 00,0014,0018,0969.1,+11.5,048,0150,1617296390,50.081 00,0014,0018,0969.2,+11.2,049,0156,1617296690,50.065 00,0016,0022,0969.2,+11.2,049,0149,1617296990,50.098 00,0014,0018,0968.9,+11.6,048,0139,1617297290,50.031 00,0016,0022,0969.0,+11.8,047,0179,1617297590,50.06 00,0014,0018,0969.0,+11.4,048,0166,1617297890,50.121 00,0018,0024,0969.1,+10.9,049,0161,1617298189,49.95 00,0017,0023,0969.3,+10.8,050,0151,1617298490,50.116 00,0014,0018,0969.4,+10.5,051,0160,1617298790,50.1 00,0017,0023,0969.3,+10.1,052,0169,1617299090,50.082 00,0018,0024,0969.1,+09.6,054,0146,1617299390,50.089 00,0023,0031,0969.2,+09.6,055,0127,1617299690,50.056 00,0033,0045,0969.5,+09.1,057,0138,1617299990,50.041 00,0029,0039,0969.3,+08.8,057,0155,1617300290,50.065 00,0018,0024,0969.2,+08.7,057,0141,1617300589,49.827 00,0015,0021,0969.4,+08.7,057,0140,1617300889,49.989 00,0016,0022,0969.4,+08.4,058,0151,1617301189,49.969 00,0014,0018,0969.4,+08.1,060,0137,1617301489,49.84 00,0012,0016,0969.4,+07.8,060,0155,1617301790,50.095 00,0012,0016,0969.3,+08.3,059,0126,1617302090,50.076 00,0013,0017,0969.3,+08.7,058,0125,1617302390,50.099 00,0015,0021,0969.5,+08.5,059,0138,1617302690,50.047 00,0012,0016,0969.5,+08.1,061,0157,1617302990,50.028 00,0019,0026,0969.2,+07.6,062,0145,1617303290,50.014 00,0019,0026,0969.3,+07.2,063,0150,1617303589,49.998 00,0014,0018,0969.3,+07.0,063,0145,1617303889,49.784 00,0017,0023,0969.4,+06.8,064,0137,1617304190,50.011 00,0017,0023,0969.3,+06.9,064,0158,1617304489,49.995 00,0015,0021,0969.4,+06.8,063,0158,1617304789,49.933 00,0014,0018,0969.5,+06.4,065,0150,1617305090,50.002 00,0013,0017,0969.2,+06.4,064,0157,1617305390,50.056 00,0013,0017,0969.5,+06.5,063,0151,1617305690,50.139 00,0016,0022,0969.6,+06.4,063,0155,1617305990,50.023 00,0013,0017,0969.6,+06.4,063,0132,1617306289,49.869 00,0015,0021,0969.4,+06.2,064,0145,1617306590,50.041 00,0012,0016,0969.2,+06.2,063,0147,1617306889,49.987 00,0013,0017,0969.4,+06.4,062,0169,1617307190,50.009 00,0014,0018,0969.7,+06.3,062,0152,1617307489,49.956 00,0012,0016,0969.4,+06.4,061,0156,1617307789,49.738 00,0012,0016,0969.5,+06.1,063,0175,1617308089,49.918 00,0012,0016,0969.4,+05.9,063,0147,1617308389,49.706 00,0012,0016,0969.7,+05.7,064,0172,1617308690,50.017 00,0011,0015,0969.6,+05.9,064,0158,1617308990,50.072 00,0014,0018,0969.6,+05.6,066,0164,1617309289,49.815 00,0013,0017,0969.3,+05.7,065,0165,1617309589,49.995 00,0014,0018,0969.5,+06.1,063,0170,1617309889,49.98 00,0011,0015,0969.5,+05.9,063,0158,1617310189,49.768 00,0013,0017,0969.3,+05.8,064,0166,1617310489,49.954 00,0015,0021,0969.5,+06.0,064,0169,1617310789,49.745 00,0013,0017,0969.3,+05.6,067,0155,1617311089,49.733 00,0013,0017,0969.4,+05.4,067,0157,1617311389,49.9 00,0013,0017,0969.3,+05.2,067,0175,1617311689,49.682 00,0015,0021,0969.2,+05.0,068,0170,1617311989,49.671 00,0010,0013,0969.2,+05.0,069,0164,1617312289,49.933 00,0014,0018,0969.2,+05.0,069,0165,1617312589,49.984 00,0016,0022,0969.3,+05.2,069,0189,1617312889,49.97 00,0014,0018,0969.2,+05.1,070,0168,1617313189,49.958 00,0016,0022,0969.1,+05.1,070,0166,1617313489,49.943 00,0014,0018,0969.1,+04.7,071,0169,1617313789,49.735 00,0015,0021,0969.2,+05.6,068,0144,1617314089,49.717 00,0014,0018,0969.3,+06.0,066,0142,1617314389,49.901 00,0014,0018,0969.0,+05.6,066,0153,1617314689,49.688 00,0017,0023,0969.2,+05.5,067,0147,1617314989,49.675 00,0012,0016,0969.0,+05.4,067,0153,1617315289,49.657 00,0019,0026,0969.3,+05.8,064,0153,1617315589,49.643 00,0013,0017,0969.2,+05.8,064,0175,1617315889,49.908 00,0013,0017,0969.1,+05.5,065,0159,1617316189,49.963 00,0016,0022,0969.4,+05.1,068,0153,1617316489,49.95 00,0014,0018,0969.0,+04.9,068,0156,1617316789,49.737 00,0013,0017,0968.9,+05.2,067,0156,1617317089,49.922 00,0013,0017,0968.9,+05.3,066,0144,1617317389,49.911 00,0013,0017,0969.2,+05.8,064,0161,1617317689,49.695 00,0017,0023,0969.1,+05.7,065,0124,1617317989,49.876 00,0014,0018,0968.9,+05.9,064,0141,1617318289,49.872 00,0016,0022,0968.7,+06.0,063,0166,1617318589,49.65 00,0013,0017,0968.8,+05.9,064,0145,1617318889,49.641 00,0013,0017,0968.7,+06.0,063,0169,1617319189,49.818 00,0014,0018,0968.8,+05.9,063,0140,1617319489,49.887 00,0012,0016,0968.6,+05.6,064,0150,1617319789,49.937 00,0014,0018,0968.5,+05.5,065,0158,1617320089,49.726 00,0012,0016,0968.7,+05.5,065,0116,1617320389,49.909 00,0013,0017,0968.7,+05.8,063,0145,1617320689,49.893 00,0013,0017,0968.6,+05.7,063,0163,1617320989,49.682 00,0014,0018,0968.4,+05.7,063,0150,1617321289,49.863 00,0011,0015,0968.4,+05.7,063,0174,1617321589,49.855 00,0012,0016,0968.4,+05.6,063,0128,1617321889,49.838 00,0013,0017,0968.5,+05.5,063,0153,1617322189,49.828 00,0012,0016,0968.4,+05.5,063,0138,1617322489,49.62 00,0013,0017,0968.3,+05.4,064,0161,1617322789,49.597 00,0014,0018,0968.3,+05.5,063,0163,1617323089,49.859 00,0012,0016,0968.2,+05.4,064,0161,1617323389,49.716 00,0012,0016,0968.2,+05.4,064,0145,1617323689,49.899 00,0012,0016,0968.1,+05.4,064,0163,1617323989,49.884 00,0012,0016,0968.0,+05.5,064,0173,1617324289,49.681 00,0014,0018,0968.1,+05.5,064,0157,1617324589,49.855 00,0014,0018,0967.7,+05.4,065,0152,1617324889,49.648 00,0013,0017,0968.1,+05.3,065,0141,1617325189,49.829 00,0013,0017,0967.9,+05.3,065,0145,1617325489,49.616 00,0014,0018,0967.9,+05.2,066,0151,1617325789,49.797 00,0014,0018,0967.9,+05.2,066,0166,1617326089,49.785 00,0013,0017,0967.5,+05.3,066,0145,1617326389,49.571 00,0014,0018,0967.6,+05.3,066,0158,1617326689,49.639 00,0015,0021,0967.4,+05.2,066,0146,1617326989,49.689 00,0013,0017,0967.2,+05.2,066,0122,1617327289,49.675 00,0013,0017,0967.4,+05.1,066,0175,1617327589,49.662 00,0013,0017,0967.5,+04.9,067,0169,1617327889,49.843 00,0013,0017,0967.2,+04.6,068,0166,1617328189,49.84 00,0014,0018,0967.3,+04.4,069,0176,1617328489,49.814 00,0013,0017,0967.2,+04.7,068,0149,1617328789,49.811 00,0014,0018,0967.2,+04.8,066,0170,1617329089,49.617 00,0014,0018,0967.4,+04.7,066,0170,1617329389,49.771 00,0012,0016,0967.2,+04.5,067,0155,1617329689,49.766 00,0013,0017,0967.0,+04.6,067,0167,1617329989,49.545 00,0012,0016,0966.8,+04.5,067,0153,1617330289,49.811 00,0012,0016,0967.0,+04.6,066,0139,1617330589,49.668 00,0012,0016,0966.8,+04.1,067,0149,1617330889,49.673 00,0011,0015,0966.9,+03.8,068,0165,1617331189,49.645 00,0013,0017,0966.8,+03.4,070,0155,1617331489,49.626 00,0011,0015,0966.8,+03.6,069,0137,1617331789,49.608 00,0012,0016,0967.0,+03.5,070,0147,1617332089,49.792 00,0012,0016,0966.9,+03.5,071,0159,1617332389,49.586 00,0013,0017,0966.7,+03.4,071,0149,1617332689,49.766 00,0013,0017,0966.8,+03.4,071,0146,1617332989,49.754 00,0013,0017,0966.6,+03.7,070,0171,1617333289,49.738 00,0013,0017,0966.7,+03.5,070,0140,1617333589,49.526 00,0013,0017,0966.8,+03.5,070,0175,1617333889,49.811 00,0012,0016,0966.6,+03.6,070,0160,1617334189,49.846 00,0012,0016,0966.5,+03.5,070,0132,1617334489,49.638 00,0013,0017,0966.7,+03.3,072,0142,1617334789,49.623 00,0014,0018,0966.7,+03.4,072,0163,1617335089,49.804 00,0015,0021,0966.6,+03.5,071,0138,1617335389,49.794 00,0014,0018,0966.5,+03.9,070,0159,1617335689,49.579 00,0013,0017,0966.6,+03.9,069,0156,1617335989,49.566 00,0014,0018,0966.6,+04.0,070,0158,1617336289,49.75 00,0012,0016,0966.6,+04.0,070,0149,1617336589,49.736 00,0014,0018,0966.5,+04.1,069,0126,1617336889,49.72 00,0012,0016,0966.8,+04.0,070,0163,1617337189,49.72 00,0013,0017,0966.5,+04.1,069,0163,1617337489,49.593 00,0012,0016,0966.3,+04.2,069,0137,1617337789,49.83 00,0012,0016,0966.8,+04.4,069,0144,1617338089,49.617 00,0013,0017,0966.7,+04.7,068,0152,1617338389,49.602 00,0013,0017,0966.5,+05.2,067,0163,1617338689,49.784 00,0012,0016,0966.5,+05.6,066,0151,1617338989,49.768 00,0011,0015,0966.5,+05.6,066,0148,1617339289,49.557 00,0038,0052,0966.4,+05.5,067,0166,1617339589,49.74 00,0013,0017,0966.6,+05.3,067,0142,1617339889,49.744 00,0019,0026,0966.5,+05.9,065,0148,1617340189,49.712 00,0016,0022,0966.6,+06.4,065,0148,1617340489,49.522 00,0013,0017,0966.5,+06.7,065,0144,1617340789,49.695 00,0011,0015,0966.6,+07.3,063,0155,1617341089,49.807 00,0009,0012,0966.6,+08.1,063,0143,1617341389,49.876 00,0008,0011,0966.8,+09.0,058,0145,1617341689,49.583 00,0015,0021,0966.4,+10.2,059,0160,1617341989,49.773 00,0014,0018,0966.9,+11.9,058,0144,1617342289,49.551 00,0009,0012,0967.0,+12.0,047,0163,1617342589,49.731 00,0010,0013,0966.7,+12.1,045,0155,1617342889,49.712 00,0017,0023,0966.7,+13.0,044,0160,1617343189,49.818 00,0015,0021,0966.6,+13.9,047,0139,1617343489,49.729 00,0015,0021,0966.5,+13.6,047,0142,1617343789,49.661 00,0008,0011,0966.7,+13.3,043,0165,1617344089,49.463 00,0007,0010,0966.6,+14.5,048,0173,1617344389,49.479 00,0007,0010,0966.7,+14.7,041,0149,1617344689,49.71 00,0008,0011,0966.6,+15.5,045,0153,1617344989,49.793 00,0009,0012,0966.7,+15.8,045,0150,1617345289,49.526 00,0012,0016,0966.4,+15.2,040,0157,1617345589,49.703 00,0012,0016,0966.4,+16.1,042,0149,1617345889,49.725 00,0010,0013,0966.7,+16.1,040,0148,1617346189,49.702 00,0011,0015,0966.6,+16.3,036,0142,1617346489,49.453 00,0010,0013,0966.6,+15.6,040,0160,1617346789,49.75 00,0013,0017,0966.6,+15.0,040,0163,1617347089,49.699 00,0014,0018,0966.5,+16.0,038,0146,1617347389,49.662 00,0020,0027,0966.5,+15.7,038,0153,1617347689,49.579 00,0011,0015,0966.7,+16.0,038,0181,1617347989,49.594 00,0013,0017,0966.7,+14.7,040,0157,1617348289,49.624 00,0016,0022,0966.5,+15.0,040,0129,1617348589,49.676 00,0013,0017,0966.7,+14.7,042,0162,1617348889,49.677 00,0011,0015,0966.5,+14.4,043,0152,1617349189,49.449 00,0013,0017,0966.6,+15.0,042,0157,1617349489,49.445 00,0013,0017,0966.6,+15.1,041,0157,1617349789,49.608 00,0011,0015,0966.5,+15.2,041,0167,1617350089,49.587 00,0012,0016,0966.5,+14.6,043,0154,1617350389,49.567 00,0011,0015,0966.3,+14.8,041,0144,1617350689,49.55 00,0011,0015,0966.3,+15.6,039,0146,1617350989,49.549 00,0010,0013,0966.3,+16.7,039,0160,1617351289,49.541 00,0009,0012,0966.3,+18.6,034,0150,1617351589,49.495 00,0012,0016,0965.9,+19.5,032,0162,1617351889,49.6 00,0012,0016,0966.3,+20.8,034,0158,1617352189,49.621 00,0014,0018,0966.0,+18.8,032,0152,1617352489,49.636 00,0016,0022,0966.1,+18.9,032,0146,1617352789,49.592 00,0011,0015,0965.7,+19.5,030,0150,1617353089,49.559 00,0012,0016,0965.7,+19.5,031,0157,1617353389,49.54 00,0015,0021,0966.1,+17.8,032,0148,1617353689,49.524 00,0012,0016,0965.7,+18.2,033,0150,1617353989,49.507 00,0009,0012,0965.8,+18.7,032,0150,1617354289,49.513 00,0011,0015,0965.8,+17.5,034,0152,1617354589,49.467 00,0010,0013,0965.8,+17.5,034,0180,1617354889,49.451 00,0011,0015,0965.5,+17.0,034,0166,1617355189,49.481 00,0010,0013,0966.0,+17.7,033,0141,1617355489,49.503 00,0011,0015,0965.7,+18.1,034,0135,1617355789,49.554 00,0011,0015,0965.8,+19.2,033,0150,1617356089,49.332 00,0009,0012,0965.4,+19.3,030,0174,1617356389,49.514 00,0011,0015,0965.4,+19.6,031,0164,1617356689,49.493 00,0011,0015,0965.4,+21.9,028,0166,1617356989,49.479 00,0013,0017,0965.2,+22.2,028,0138,1617357289,49.293 00,0011,0015,0965.2,+22.1,029,0160,1617357589,49.464 00,0011,0015,0965.2,+22.6,025,0160,1617357889,49.42 00,0011,0015,0965.0,+22.8,026,0166,1617358189,49.428 00,0011,0015,0965.0,+22.4,026,0161,1617358489,49.405 00,0011,0015,0964.9,+22.3,024,0130,1617358789,49.366 00,0012,0016,0964.9,+21.5,027,0159,1617359089,49.488 00,0012,0016,0965.0,+21.4,027,0154,1617359389,49.314 00,0011,0015,0964.9,+21.9,026,0142,1617359689,49.463 00,0011,0015,0964.7,+22.3,027,0162,1617359989,49.509 00,0012,0016,0964.8,+21.4,028,0158,1617360289,49.469 00,0009,0012,0964.9,+22.2,027,0158,1617360589,49.667 00,0013,0017,0964.9,+22.8,027,0122,1617360889,49.562 00,0012,0016,0964.8,+22.3,027,0161,1617361189,49.517 00,0012,0016,0964.7,+20.6,032,0154,1617361489,49.576 00,0011,0015,0964.4,+23.3,028,0156,1617361789,49.587 00,0013,0017,0964.6,+22.3,029,0171,1617362089,49.351 00,0013,0017,0964.3,+22.5,030,0153,1617362389,49.524 00,0014,0018,0964.7,+22.4,028,0158,1617362689,49.44 00,0012,0016,0964.4,+21.4,030,0134,1617362989,49.64 00,0010,0013,0964.3,+22.1,031,0171,1617363289,49.335 00,0013,0017,0964.3,+22.1,029,0170,1617363589,49.6 00,0012,0016,0964.3,+22.1,031,0138,1617363889,49.469 00,0011,0015,0964.1,+23.1,028,0162,1617364189,49.362 00,0012,0016,0964.0,+22.4,029,0137,1617364489,49.44 00,0012,0016,0964.2,+21.9,029,0143,1617364789,49.403 00,0013,0017,0963.9,+22.7,028,0157,1617365089,49.348 00,0016,0022,0964.1,+22.1,028,0172,1617365389,49.265 00,0016,0022,0964.3,+20.2,033,0146,1617365689,49.37 00,0013,0017,0964.0,+21.1,031,0140,1617365989,49.362 00,0014,0018,0964.1,+20.5,032,0149,1617366289,49.448 00,0016,0022,0964.1,+20.5,033,0151,1617366589,49.446 00,0015,0021,0963.9,+21.2,033,0165,1617366889,49.389 00,0013,0017,0963.8,+22.7,030,0150,1617367189,49.426 00,0013,0017,0964.0,+22.3,030,0137,1617367489,49.446 00,0012,0016,0963.6,+21.8,031,0147,1617367789,49.339 00,0012,0016,0963.7,+20.8,033,0158,1617368089,49.418 00,0014,0018,0963.8,+19.3,036,0155,1617368389,49.29 00,0014,0018,0963.8,+19.1,036,0150,1617368689,49.21 00,0013,0017,0963.8,+18.5,037,0155,1617368989,49.242 00,0014,0018,0963.8,+18.3,038,0173,1617369289,49.176 00,0016,0022,0963.8,+18.2,039,0167,1617369589,49.197 00,0014,0018,0964.2,+18.7,040,0157,1617369889,49.228 00,0015,0021,0963.8,+18.9,038,0154,1617370189,49.275 00,0016,0022,0964.0,+18.6,039,0143,1617370489,49.255 00,0016,0022,0963.8,+18.9,039,0161,1617370789,49.035 00,0013,0017,0963.7,+19.5,038,0142,1617371089,49.117 00,0015,0021,0963.6,+19.8,039,0144,1617371389,49.199 00,0015,0021,0963.5,+19.5,038,0161,1617371689,49.176 00,0013,0017,0963.4,+19.3,038,0157,1617371989,49.167 00,0011,0015,0963.3,+19.7,038,0143,1617372289,49.152 00,0017,0023,0963.4,+19.8,038,0156,1617372589,49.159 00,0015,0021,0963.5,+19.9,037,0152,1617372889,49.105 00,0012,0016,0963.3,+19.8,038,0163,1617373189,49.088 00,0014,0018,0963.3,+19.5,038,0167,1617373489,49.183 00,0015,0021,0963.3,+19.3,039,0158,1617373789,49.249 00,0014,0018,0963.4,+19.5,038,0140,1617374089,49.245 00,0012,0016,0963.1,+19.7,038,0161,1617374389,49.212 00,0010,0013,0963.2,+20.8,036,0132,1617374689,49.136 00,0011,0015,0963.2,+21.3,035,0158,1617374988,48.939 00,0010,0013,0963.0,+20.9,036,0153,1617375288,48.913 00,0012,0016,0963.0,+20.6,037,0164,1617375588,48.892 00,0014,0018,0963.0,+20.2,037,0145,1617375889,49.072 00,0015,0021,0963.3,+20.2,039,0150,1617376189,49.054 00,0019,0026,0963.0,+19.6,040,0157,1617376489,49.037 00,0020,0027,0963.1,+19.2,042,0152,1617376789,49.031 00,0045,0060,0963.1,+18.6,043,0143,1617377089,49.086 00,0086,0116,0963.4,+18.4,043,0141,1617377389,49.13 00,0032,0044,0963.3,+18.4,044,0156,1617377688,48.914 00,0033,0045,0963.0,+19.0,042,0139,1617377989,49.096 00,0023,0031,0963.3,+18.6,042,0143,1617378289,49.088 00,0016,0022,0963.6,+16.6,049,0161,1617379788,48.988 00,0020,0027,0963.4,+16.3,050,0151,1617380088,48.972 00,0020,0027,0963.2,+15.7,052,0165,1617380388,48.947 00,0027,0037,0963.3,+15.2,053,0142,1617380689,49.013 00,0018,0024,0963.4,+14.8,055,0150,1617380989,49.07 00,0017,0023,0963.6,+14.5,055,0173,1617381289,49.056 00,0016,0022,0963.3,+14.7,054,0159,1617381589,49.029 00,0017,0023,0963.3,+14.7,053,0134,1617381888,48.824 00,0027,0037,0963.4,+14.7,054,0151,1617382189,49.039 00,0020,0027,0963.3,+14.7,053,0145,1617382491,51.626 00,0020,0027,0963.5,+14.8,053,0147,1617382788,48.954 00,0017,0023,0963.7,+14.9,053,0159,1617383088,48.942 00,0018,0024,0963.7,+14.9,054,0145,1617383388,48.925 00,0022,0029,0964.0,+14.5,066,0144,1617383688,48.71 00,0021,0028,0963.8,+13.4,075,0179,1617383988,48.893 00,0020,0027,0963.9,+12.7,080,0183,1617384288,48.953 00,0020,0027,0963.7,+12.6,082,0151,1617384589,49.008 00,0016,0022,0964.2,+12.5,083,0178,1617384888,48.797 00,0016,0022,0964.2,+12.4,085,0180,1617385189,49.035 00,0017,0023,0964.3,+12.1,086,0168,1617385488,48.773 00,0019,0026,0964.3,+12.0,086,0197,1617385788,48.939 00,0018,0024,0964.4,+11.9,086,0158,1617386088,48.924 00,0018,0024,0964.0,+11.9,085,0177,1617386388,48.908 00,0018,0024,0964.1,+11.6,087,0150,1617386688,48.889 00,0019,0026,0964.1,+11.7,084,0184,1617386988,48.679 00,0016,0022,0964.4,+11.7,082,0171,1617387288,48.876 00,0015,0021,0964.5,+11.5,083,0147,1617387588,48.841 00,0017,0023,0964.3,+11.2,084,0160,1617387888,48.905 00,0016,0022,0964.3,+11.2,082,0165,1617388188,48.766 00,0013,0017,0964.6,+11.2,082,0168,1617388488,48.943 00,0015,0021,0964.5,+11.1,081,0156,1617388788,48.924 00,0016,0022,0964.5,+11.2,080,0172,1617389088,48.916 00,0015,0021,0964.4,+11.1,081,0153,1617389388,48.7 00,0014,0018,0964.5,+11.4,078,0147,1617389688,48.736 00,0011,0015,0964.6,+11.6,078,0153,1617389988,48.871 00,0012,0016,0964.9,+11.8,077,0161,1617390288,48.846 00,0011,0015,0964.7,+12.3,074,0157,1617390588,48.825 00,0015,0021,0965.0,+12.5,072,0149,1617390888,48.897 00,0011,0015,0964.6,+12.6,073,0146,1617391188,48.797 00,0011,0015,0964.9,+13.0,069,0177,1617391488,48.858 00,0013,0017,0964.8,+13.0,070,0174,1617391788,48.911 00,0013,0017,0964.9,+13.0,070,0153,1617392088,48.895 00,0013,0017,0965.3,+13.6,065,0143,1617392388,48.898 00,0011,0015,0965.3,+14.0,064,0157,1617392688,48.86 00,0011,0015,0965.2,+13.9,064,0137,1617392988,48.887 00,0017,0023,0965.2,+13.7,065,0171,1617393288,48.832 00,0012,0016,0965.4,+13.4,066,0148,1617393588,48.81 00,0015,0021,0965.3,+13.4,066,0140,1617393888,48.593 00,0017,0023,0965.4,+13.3,067,0144,1617394188,48.78 00,0012,0016,0965.1,+13.0,070,0161,1617394488,48.818 00,0011,0015,0965.3,+12.6,072,0154,1617394788,48.743 00,0013,0017,0965.8,+12.2,075,0157,1617395088,48.803 00,0013,0017,0965.5,+11.9,077,0139,1617395388,48.857 00,0013,0017,0965.3,+11.8,076,0148,1617395688,48.842 00,0013,0017,0965.3,+11.7,075,0160,1617395988,48.843 00,0017,0023,0965.1,+11.8,075,0143,1617396288,48.816 00,0016,0022,0964.9,+11.8,075,0158,1617396588,48.791 00,0011,0015,0965.3,+11.9,074,0153,1617396888,48.787 00,0012,0016,0964.9,+12.0,074,0160,1617397188,48.807 00,0013,0017,0964.9,+12.0,073,0164,1617397488,48.727 00,0010,0013,0964.9,+12.3,070,0162,1617397788,48.711 00,0011,0015,0965.0,+12.5,068,0149,1617398088,48.76 00,0012,0016,0965.2,+12.6,068,0153,1617398388,48.484 00,0009,0012,0965.8,+12.4,069,0173,1617398688,48.743 00,0010,0013,0965.9,+12.5,069,0145,1617398988,48.596 00,0011,0015,0965.6,+12.0,071,0155,1617399288,48.782 00,0012,0016,0965.7,+11.9,071,0152,1617399588,48.762 00,0010,0013,0965.6,+11.6,076,0156,1617399888,48.745 00,0011,0015,0965.3,+11.2,080,0148,1617400188,48.532 00,0013,0017,0965.4,+10.8,082,0156,1617400488,48.713 00,0011,0015,0965.5,+10.8,081,0150,1617400788,48.735 00,0017,0023,0965.0,+10.9,081,0155,1617401088,48.678 00,0013,0017,0965.3,+10.8,081,0145,1617401388,48.466 00,0011,0015,0965.4,+10.5,081,0138,1617401688,48.452 00,0010,0013,0965.2,+10.4,080,0158,1617401988,48.63 00,0016,0022,0965.1,+10.4,076,0172,1617402288,48.693 00,0012,0016,0965.2,+10.7,076,0146,1617402588,48.829 00,0012,0016,0965.3,+10.4,079,0160,1617402888,48.537 00,0011,0015,0965.4,+10.3,079,0167,1617403188,48.712 00,0014,0018,0965.2,+10.3,079,0162,1617403488,48.702 00,0013,0017,0965.1,+10.3,079,0152,1617403788,48.681 00,0010,0013,0965.4,+10.5,077,0159,1617404088,48.672 00,0012,0016,0965.3,+10.5,077,0153,1617404388,48.453 00,0011,0015,0965.2,+10.4,078,0153,1617404688,48.637 00,0010,0013,0965.0,+10.2,078,0142,1617404988,48.43 00,0009,0012,0965.1,+10.0,079,0149,1617405288,48.6 00,0011,0015,0965.3,+09.8,079,0134,1617405588,48.587 00,0010,0013,0965.3,+09.5,082,0161,1617405888,48.656 00,0013,0017,0965.0,+09.2,083,0160,1617406188,48.696 00,0010,0013,0965.1,+09.3,083,0152,1617406488,48.683 00,0013,0017,0965.1,+09.3,082,0123,1617406788,48.664 00,0012,0016,0965.0,+09.2,082,0144,1617407088,48.656 00,0015,0021,0965.1,+09.0,082,0168,1617407388,48.634 00,0011,0015,0965.2,+09.0,083,0152,1617407688,48.62 00,0012,0016,0964.7,+09.1,082,0149,1617407988,48.605 00,0013,0017,0964.9,+09.2,081,0177,1617408288,48.586 00,0012,0016,0964.7,+09.3,081,0157,1617408888,48.359 00,0012,0016,0964.4,+09.4,080,0166,1617409188,48.541 00,0012,0016,0964.7,+09.5,081,0152,1617409488,48.41 00,0010,0013,0964.5,+09.7,080,0129,1617409788,48.46 00,0009,0012,0964.7,+09.8,079,0172,1617410088,48.642 00,0008,0011,0964.5,+09.7,080,0161,1617410388,48.634 00,0011,0015,0964.9,+09.6,081,0148,1617410688,48.617 00,0013,0017,0964.7,+09.4,083,0151,1617410988,48.591 00,0016,0022,0964.6,+09.5,084,0152,1617411288,48.379 00,0016,0022,0964.6,+09.6,082,0148,1617411588,48.564 00,0012,0016,0964.5,+09.7,081,0140,1617411888,48.358 00,0015,0021,0964.5,+09.5,082,0146,1617412188,48.342 00,0015,0021,0964.6,+09.4,083,0166,1617412488,48.317 00,0015,0021,0964.4,+09.3,082,0162,1617412788,48.497 00,0013,0017,0964.6,+08.7,084,0163,1617413088,48.565 00,0018,0024,0964.5,+08.3,086,0158,1617413388,48.617 00,0013,0017,0964.6,+08.3,085,0155,1617413688,48.605 00,0014,0018,0964.4,+08.2,085,0134,1617413988,48.587 00,0014,0018,0964.4,+08.3,085,0168,1617414288,48.374 00,0014,0018,0964.5,+08.1,085,0171,1617414588,48.555 00,0013,0017,0964.4,+08.3,084,0141,1617414888,48.551 00,0015,0021,0964.3,+08.1,085,0149,1617415188,48.622 00,0013,0017,0964.2,+08.4,083,0153,1617415488,48.319 00,0015,0021,0964.2,+08.5,082,0139,1617415788,48.292 00,0015,0021,0964.1,+08.2,083,0169,1617416088,48.288 00,0014,0018,0964.2,+08.2,084,0148,1617416388,48.459 00,0017,0023,0964.1,+08.0,084,0158,1617416688,48.536 00,0015,0021,0964.4,+07.8,084,0164,1617416988,48.38 00,0016,0022,0964.1,+08.4,082,0167,1617417288,48.376 00,0017,0023,0964.0,+08.4,082,0141,1617417588,48.543 00,0015,0021,0964.2,+08.2,081,0176,1617417888,48.531 00,0011,0015,0964.3,+07.8,082,0148,1617418188,48.517 00,0015,0021,0964.1,+07.4,086,0149,1617418488,48.563 00,0029,0039,0964.1,+07.4,086,0160,1617418788,48.288 00,0016,0022,0964.0,+07.2,087,0151,1617419088,48.482 00,0016,0022,0964.1,+07.4,086,0147,1617419388,48.261 00,0019,0026,0964.4,+07.7,085,0167,1617419688,48.452 00,0018,0024,0964.1,+07.3,085,0164,1617419988,48.425 00,0012,0016,0964.3,+07.3,086,0162,1617420288,48.305 00,0018,0024,0964.3,+07.3,086,0169,1617420588,48.544 00,0019,0026,0963.9,+07.4,085,0162,1617420888,48.534 00,0016,0022,0964.2,+07.8,084,0148,1617421188,48.315 00,0016,0022,0964.0,+08.0,083,0178,1617421488,48.316 00,0016,0022,0963.9,+07.9,083,0156,1617421788,48.497 00,0022,0029,0963.9,+08.4,080,0155,1617422088,48.464 00,0067,0091,0964.0,+08.2,081,0128,1617422388,48.451 00,0016,0022,0963.8,+08.4,080,0179,1617422688,48.237 00,0019,0026,0964.0,+09.0,077,0147,1617422988,48.224 00,0019,0026,0963.9,+09.3,076,0156,1617423288,48.417 00,0015,0021,0964.1,+09.6,075,0146,1617423588,48.392 00,0015,0021,0964.1,+09.6,074,0169,1617423888,48.475 00,0014,0018,0964.1,+09.6,075,0149,1617424188,48.53 00,0017,0023,0963.9,+09.6,075,0157,1617424488,48.293 00,0016,0022,0963.8,+10.0,073,0152,1617424788,48.492 00,0017,0023,0963.9,+09.9,075,0174,1617425088,48.476 00,0016,0022,0964.0,+10.2,073,0131,1617425388,48.442 00,0015,0021,0964.3,+10.3,073,0141,1617425688,48.428 00,0021,0028,0964.2,+10.3,074,0168,1617425988,48.412 00,0017,0023,0964.2,+10.0,076,0149,1617426288,48.391 00,0015,0021,0964.2,+10.0,077,0150,1617426588,48.384 00,0022,0029,0964.6,+09.8,078,0153,1617426888,48.408 00,0016,0022,0964.3,+10.0,078,0154,1617427188,48.149 00,0017,0023,0964.2,+10.0,078,0163,1617427488,48.413 00,0018,0024,0964.3,+10.3,078,0134,1617427788,48.462 00,0017,0023,0964.4,+10.7,075,0168,1617428088,48.466 00,0015,0021,0964.3,+11.3,073,0162,1617428388,48.233 00,0025,0034,0964.4,+11.8,072,0131,1617428688,48.414 00,0017,0023,0964.4,+12.1,071,0140,1617428988,48.202 00,0014,0018,0964.5,+12.7,069,0146,1617429288,48.181 00,0011,0015,0964.4,+13.1,068,0152,1617429588,48.362 00,0015,0021,0964.8,+13.5,067,0159,1617429888,48.349 00,0010,0013,0964.4,+13.9,066,0147,1617430188,48.326 00,0014,0018,0964.3,+13.8,064,0162,1617430488,48.352 00,0014,0018,0964.4,+13.9,065,0163,1617430788,48.316 00,0013,0017,0964.5,+14.4,064,0149,1617431088,48.161 00,0010,0013,0964.2,+15.5,063,0135,1617431388,48.41 00,0015,0021,0964.5,+17.8,060,0144,1617431688,48.395 00,0012,0016,0964.3,+18.7,053,0136,1617431988,48.395 00,0015,0021,0964.5,+17.3,056,0144,1617432288,48.354 00,0014,0018,0964.5,+17.2,056,0157,1617432588,48.339 00,0012,0016,0964.6,+17.4,055,0128,1617432888,48.329 00,0014,0018,0964.5,+17.5,053,0132,1617433188,48.517 00,0014,0018,0964.6,+17.5,055,0146,1617433488,48.319 00,0011,0015,0964.3,+18.3,052,0155,1617433788,48.343 00,0015,0021,0964.4,+19.6,050,0129,1617434088,48.332 00,0011,0015,0964.3,+19.6,050,0140,1617434388,48.433 00,0009,0012,0964.7,+21.1,049,0162,1617434688,48.465 00,0009,0012,0964.4,+22.0,043,0144,1617434988,48.48 00,0010,0013,0964.3,+22.0,038,0178,1617435288,48.419 00,0009,0012,0964.2,+22.9,039,0136,1617435588,48.309 00,0009,0012,0964.2,+23.6,041,0164,1617435888,48.289 00,0012,0016,0964.3,+21.6,041,0171,1617436188,48.269 00,0007,0010,0964.1,+19.5,046,0147,1617436488,48.051 00,0013,0017,0964.5,+19.2,047,0126,1617436788,48.233 00,0010,0013,0964.1,+19.5,047,0160,1617437088,48.234 00,0013,0017,0964.1,+18.4,048,0136,1617437387,47.999 00,0014,0018,0964.2,+18.2,050,0148,1617437688,48.178 00,0011,0015,0964.5,+18.9,049,0166,1617437988,48.183 00,0009,0012,0964.1,+21.6,044,0159,1617438288,48.286 00,0011,0015,0964.5,+21.1,043,0142,1617438588,48.099 00,0013,0017,0964.2,+19.0,046,0143,1617438888,48.276 00,0009,0012,0964.5,+17.8,050,0140,1617439188,48.249 00,0013,0017,0964.3,+17.9,050,0147,1617439488,48.277 00,0010,0013,0964.5,+18.6,049,0159,1617439788,48.243 00,0011,0015,0964.3,+20.1,046,0142,1617440088,48.188 00,0009,0012,0964.0,+21.7,045,0144,1617440388,48.208 00,0010,0013,0964.1,+22.3,042,0127,1617440688,48.145 00,0010,0013,0964.1,+22.7,040,0167,1617440987,47.932 00,0011,0015,0964.0,+23.8,038,0165,1617441288,48.167 00,0009,0012,0964.0,+24.8,036,0139,1617441588,48.218 00,0012,0016,0963.7,+23.6,039,0154,1617441888,48.181 00,0009,0012,0963.9,+24.6,036,0138,1617442188,48.206 00,0010,0013,0963.7,+23.4,037,0136,1617442488,48.211 00,0009,0012,0963.6,+26.4,036,0161,1617442788,48.212 00,0011,0015,0963.9,+25.0,036,0140,1617443088,48.015 00,0007,0010,0964.0,+23.6,037,0153,1617443387,47.969 00,0009,0012,0963.6,+25.2,034,0159,1617443688,48.131 00,0010,0013,0963.6,+25.9,033,0134,1617443988,48.102 00,0011,0015,0963.9,+23.8,038,0146,1617444288,48.102 00,0008,0011,0963.8,+24.9,035,0138,1617444588,48.209 00,0011,0015,0963.8,+25.6,034,0146,1617444887,47.872 00,0009,0012,0963.6,+25.5,033,0129,1617445187,47.87 00,0011,0015,0963.5,+24.6,034,0183,1617445488,48.115 00,0009,0012,0963.4,+24.8,034,0146,1617445788,48.139 00,0009,0012,0963.2,+25.5,033,0161,1617446088,48.145 00,0009,0012,0963.3,+25.5,034,0147,1617446388,48.127 00,0008,0011,0963.0,+26.1,032,0139,1617446688,48.102 00,0012,0016,0962.9,+25.3,032,0147,1617446988,48.071 00,0009,0012,0962.9,+24.0,034,0167,1617447288,48.208 00,0011,0015,0962.9,+22.0,036,0164,1617447588,48.024 00,0008,0011,0963.0,+23.8,034,0134,1617447888,48.033 00,0011,0015,0962.9,+24.5,033,0153,1617448188,48.017 00,0009,0012,0962.6,+22.0,036,0170,1617448487,47.996 00,0010,0013,0962.5,+23.2,035,0145,1617448787,47.956 00,0009,0012,0962.3,+23.9,032,0166,1617449088,48.012 00,0008,0011,0962.2,+24.6,032,0179,1617449388,48.073 00,0006,0008,0962.3,+24.5,030,0143,1617449688,48.044 00,0011,0015,0962.1,+24.1,033,0140,1617449988,48.051 00,0011,0015,0962.0,+24.0,034,0138,1617450288,48.016 00,0009,0012,0962.1,+24.4,030,0158,1617450587,47.993 00,0013,0017,0962.4,+23.2,034,0159,1617450888,48.016 00,0011,0015,0962.3,+23.8,033,0154,1617451187,47.952 00,0008,0011,0962.0,+24.5,031,0145,1617451487,47.964 00,0010,0013,0962.3,+22.8,033,0145,1617451787,47.914 00,0009,0012,0962.2,+22.0,037,0162,1617452087,47.926 00,0010,0013,0962.0,+22.0,036,0156,1617452387,47.708 00,0008,0011,0962.2,+22.2,036,0145,1617452687,47.94 00,0006,0008,0962.0,+22.2,036,0151,1617452987,47.991 00,0010,0013,0962.2,+22.0,035,0154,1617453287,47.975 00,0009,0012,0962.0,+21.9,036,0136,1617453587,47.953 00,0010,0013,0961.7,+21.3,037,0144,1617453887,47.936 00,0011,0015,0962.1,+21.1,036,0171,1617454187,47.921 00,0012,0016,0961.9,+19.9,041,0129,1617454487,47.702 00,0010,0013,0961.9,+17.5,050,0153,1617454787,47.884 00,0011,0015,0962.0,+17.1,052,0157,1617455087,47.895 00,0012,0016,0961.8,+17.3,050,0152,1617455387,47.846 00,0011,0015,0961.8,+17.6,051,0165,1617455687,47.827 00,0009,0012,0961.3,+18.2,049,0156,1617455987,47.812 00,0011,0015,0961.2,+18.8,046,0146,1617456287,47.904 00,0008,0011,0961.2,+19.1,047,0156,1617456587,47.924 00,0010,0013,0961.4,+20.0,045,0159,1617456887,47.945 00,0012,0016,0961.0,+21.4,040,0149,1617457187,47.89 00,0009,0012,0961.0,+22.7,038,0142,1617457487,47.898 00,0009,0012,0961.1,+22.2,035,0173,1617457787,47.85 00,0009,0012,0961.3,+21.5,037,0168,1617458087,47.83 00,0010,0013,0961.2,+21.4,037,0151,1617458387,47.811 00,0009,0012,0961.2,+20.9,039,0157,1617458687,47.799 00,0007,0010,0961.4,+20.8,040,0150,1617458987,47.777 00,0008,0011,0961.2,+20.7,040,0152,1617459287,47.594 00,0010,0013,0961.4,+19.9,044,0156,1617459587,47.74 00,0010,0013,0961.5,+19.5,048,0160,1617460187,47.86 00,0012,0016,0961.4,+19.1,050,0129,1617460487,47.901 00,0012,0016,0961.4,+19.9,048,0179,1617460787,47.641 00,0008,0011,0961.4,+19.0,049,0164,1617461087,47.8 00,0010,0013,0961.3,+18.3,052,0143,1617461387,47.621 00,0011,0015,0961.3,+18.4,050,0166,1617461687,47.925 00,0012,0016,0961.1,+17.9,050,0168,1617461987,47.746 00,0010,0013,0961.2,+18.5,049,0151,1617462287,47.726 00,0012,0016,0961.0,+18.0,050,0163,1617462587,47.712 00,0009,0012,0961.1,+17.3,051,0156,1617462887,47.89 00,0010,0013,0960.7,+16.3,055,0151,1617463187,47.689 00,0010,0013,0961.0,+15.7,058,0162,1617463487,47.539 00,0007,0010,0960.9,+15.4,060,0144,1617463787,47.787 00,0008,0011,0961.3,+15.1,061,0150,1617464087,47.835 00,0008,0011,0961.6,+15.3,060,0154,1617464387,47.851 00,0009,0012,0962.0,+15.3,062,0147,1617464687,47.54 00,0008,0011,0962.3,+14.3,068,0157,1617464987,47.723 00,0009,0012,0962.0,+14.0,068,0150,1617465287,47.732 00,0011,0015,0961.2,+14.0,066,0156,1617465587,47.836 00,0010,0013,0961.3,+14.0,064,0158,1617465887,47.682 00,0012,0016,0961.4,+14.1,064,0154,1617466187,47.659 00,0008,0011,0961.4,+14.1,064,0160,1617466487,47.64 00,0012,0016,0961.8,+13.9,066,0169,1617466787,47.624 00,0014,0018,0961.8,+13.8,066,0133,1617467087,47.717 00,0012,0016,0961.4,+13.9,065,0126,1617467387,47.738 00,0009,0012,0961.7,+13.9,065,0149,1617467687,47.727 00,0010,0013,0961.5,+13.8,066,0159,1617467987,47.702 00,0012,0016,0961.7,+13.9,064,0131,1617468287,47.723 00,0010,0013,0961.6,+13.8,065,0146,1617468587,47.722 00,0009,0012,0961.8,+13.9,064,0162,1617468887,47.648 00,0011,0015,0961.7,+13.9,064,0179,1617469187,47.625 00,0007,0010,0962.4,+14.2,062,0142,1617469487,47.46 00,0006,0008,0962.7,+13.9,065,0114,1617469787,47.591 00,0008,0011,0963.0,+13.3,069,0149,1617470087,47.615 00,0008,0011,0963.3,+12.6,074,0148,1617470387,47.557 00,0008,0011,0963.1,+11.9,080,0172,1617470687,47.629 00,0010,0013,0962.3,+11.3,085,0175,1617470987,47.674 00,0008,0011,0961.9,+11.1,086,0170,1617471287,47.66 00,0009,0012,0962.7,+11.1,086,0186,1617471587,47.663 00,0009,0012,0962.7,+11.3,085,0185,1617471887,47.624 00,0008,0011,0962.7,+11.4,084,0172,1617472187,47.613 00,0011,0015,0963.0,+11.5,083,0179,1617472487,47.589 00,0012,0016,0963.1,+11.5,084,0166,1617472787,47.578 00,0008,0011,0962.9,+11.5,083,0183,1617473087,47.565 00,0007,0010,0963.1,+11.4,084,0189,1617473387,47.347 00,0007,0010,0962.9,+11.2,085,0184,1617473687,47.529 00,0006,0008,0962.5,+11.0,085,0178,1617473987,47.532 00,0008,0011,0962.8,+11.0,085,0176,1617474287,47.402 00,0008,0011,0962.7,+11.0,085,0176,1617474587,47.455 00,0007,0010,0962.9,+11.1,084,0183,1617474887,47.459 00,0007,0010,0962.9,+11.2,084,0143,1617475187,47.599 00,0007,0010,0963.1,+11.3,083,0168,1617475487,47.581 00,0007,0010,0962.9,+11.4,082,0169,1617475787,47.559 00,0006,0008,0963.2,+12.0,077,0163,1617476087,47.612 00,0006,0008,0963.0,+11.8,080,0178,1617476387,47.537 00,0014,0018,0963.0,+11.5,083,0168,1617476687,47.559 00,0004,0006,0963.4,+11.4,085,0172,1617476987,47.504 00,0008,0011,0963.5,+11.2,086,0162,1617477287,47.288 00,0009,0012,0963.5,+11.0,085,0160,1617477587,47.463 00,0009,0012,0964.0,+10.8,086,0163,1617477887,47.577 00,0014,0018,0964.4,+10.7,090,0180,1617478187,47.583 00,0010,0013,0963.7,+10.7,091,0178,1617478487,47.418 00,0010,0013,0963.5,+10.6,091,0159,1617478787,47.553 00,0008,0011,0963.6,+10.6,091,0173,1617479087,47.531 00,0010,0013,0963.7,+10.6,091,0189,1617479387,47.517 00,0012,0016,0963.6,+10.7,090,0178,1617479687,47.548 00,0009,0012,0963.7,+10.7,090,0162,1617479987,47.318 00,0010,0013,0963.6,+10.7,090,0171,1617480287,47.466 00,0009,0012,0963.7,+10.8,088,0172,1617480587,47.253 00,0011,0015,0963.9,+10.8,088,0135,1617480887,47.446 00,0008,0011,0963.7,+11.2,084,0151,1617481187,47.442 00,0010,0013,0963.5,+11.2,084,0170,1617481487,47.544 00,0008,0011,0963.6,+11.2,084,0174,1617481787,47.538 00,0006,0008,0963.5,+11.4,082,0185,1617482087,47.519 00,0012,0016,0963.8,+11.3,083,0160,1617482387,47.306 00,0007,0010,0963.7,+11.2,084,0147,1617482687,47.545 00,0005,0007,0963.7,+11.1,084,0180,1617482987,47.521 00,0006,0008,0963.8,+11.0,087,0164,1617483287,47.309 00,0009,0012,0964.0,+10.8,086,0161,1617483587,47.504 00,0005,0007,0964.1,+10.3,082,0161,1617483887,47.42 00,0005,0007,0964.0,+09.8,083,0161,1617484187,47.393 00,0004,0006,0964.2,+09.3,083,0136,1617484487,47.182 00,0004,0006,0964.1,+08.8,082,0154,1617484787,47.363 00,0003,0005,0963.9,+08.6,081,0176,1617485087,47.431 00,0004,0006,0964.1,+08.5,082,0157,1617485387,47.483 00,0004,0006,0964.3,+08.5,082,0175,1617485689,49.905 00,0004,0006,0964.4,+08.3,084,0150,1617485987,47.455 00,0004,0006,0964.3,+08.1,085,0153,1617486287,47.442 00,0004,0006,0963.9,+08.1,084,0134,1617486587,47.43 00,0004,0006,0964.0,+08.0,086,0172,1617486887,47.433 00,0005,0007,0963.9,+08.1,085,0193,1617487187,47.195 00,0004,0006,0964.0,+08.1,086,0173,1617487487,47.184 00,0004,0006,0964.2,+08.2,086,0162,1617487787,47.359 00,0004,0006,0964.1,+08.3,086,0166,1617488087,47.344 00,0006,0008,0964.0,+08.4,087,0166,1617488387,47.331 00,0005,0007,0964.3,+08.6,086,0154,1617488687,47.389 00,0007,0010,0964.0,+08.7,088,0187,1617488987,47.444 00,0004,0006,0964.3,+08.7,088,0168,1617489287,47.435 00,0005,0007,0964.3,+08.6,088,0147,1617489587,47.214 00,0005,0007,0964.4,+08.2,086,0174,1617489887,47.404 00,0004,0006,0964.5,+07.9,085,0157,1617490187,47.377 00,0003,0005,0964.6,+07.7,083,0157,1617490487,47.167 00,0001,0002,0964.4,+07.6,084,0153,1617490787,47.355 00,0003,0005,0964.6,+07.6,081,0176,1617491087,47.142 00,0003,0005,0964.4,+07.5,082,0173,1617491387,47.324 00,0004,0006,0964.3,+07.5,082,0165,1617491687,47.306 00,0003,0005,0964.9,+07.4,083,0177,1617491987,47.292 00,0003,0005,0964.9,+07.3,084,0155,1617492287,47.159 00,0004,0006,0965.1,+07.0,085,0156,1617492587,47.403 00,0004,0006,0964.7,+06.8,086,0179,1617492887,47.392 00,0004,0006,0964.6,+06.9,085,0152,1617493187,47.174 00,0004,0006,0964.3,+06.8,086,0180,1617493487,47.168 00,0005,0007,0963.7,+06.8,086,0151,1617493787,47.186 00,0004,0006,0963.6,+06.8,086,0160,1617494090,50.291 00,0004,0006,0963.7,+06.9,086,0152,1617494387,47.311 00,0004,0006,0964.1,+06.9,086,0193,1617494687,47.301 00,0004,0006,0964.1,+06.9,086,0153,1617494987,47.291 00,0004,0006,0964.1,+07.0,086,0145,1617495287,47.293 00,0004,0006,0964.3,+07.2,084,0170,1617495587,47.253 00,0004,0006,0963.9,+07.4,083,0166,1617495887,47.325 00,0004,0006,0964.3,+07.6,082,0172,1617496187,47.369 00,0004,0006,0964.0,+07.7,082,0142,1617496487,47.361 00,0001,0002,0964.2,+07.7,082,0176,1617496787,47.144 00,0003,0005,0964.4,+07.8,082,0161,1617497087,47.327 00,0004,0006,0965.0,+07.8,084,0156,1617497387,47.325 00,0004,0006,0964.7,+07.7,085,0170,1617497687,47.097 00,0004,0006,0964.6,+07.6,086,0154,1617497987,47.288 00,0001,0002,0964.7,+07.7,086,0157,1617498287,47.264 00,0004,0006,0964.6,+07.7,086,0152,1617498587,47.052 00,0001,0002,0964.8,+07.7,082,0143,1617498887,47.233 00,0004,0006,0964.9,+07.6,078,0148,1617499187,47.019 00,0005,0007,0965.1,+07.6,081,0141,1617499487,47.1 00,0004,0006,0965.0,+07.4,074,0146,1617499787,47.361 00,0005,0007,0964.9,+07.2,081,0121,1617500087,47.333 00,0005,0007,0965.1,+07.1,081,0145,1617500387,47.321 00,0005,0007,0964.8,+06.9,084,0154,1617500687,47.309 00,0005,0007,0964.7,+07.0,082,0164,1617500987,47.279 00,0004,0006,0964.8,+06.8,082,0159,1617501287,47.261 00,0003,0005,0964.8,+06.6,083,0162,1617501587,47.049 00,0004,0006,0964.8,+06.5,083,0170,1617501887,47.241 00,0004,0006,0964.8,+06.3,085,0162,1617502187,47.23 00,0003,0005,0965.0,+06.2,086,0144,1617502487,47.212 00,0003,0005,0965.2,+06.2,087,0159,1617502787,47.187 00,0004,0006,0965.3,+06.2,088,0156,1617503087,47.25 00,0005,0007,0965.1,+06.3,087,0145,1617503387,47.116 00,0007,0010,0965.0,+06.3,088,0148,1617503687,47.298 00,0007,0010,0965.1,+06.3,088,0166,1617503987,47.28 00,0004,0006,0965.2,+06.2,088,0154,1617504287,47.277 00,0005,0007,0965.0,+06.1,089,0160,1617504587,47.262 00,0005,0007,0965.2,+06.0,085,0166,1617504887,47.234 00,0006,0008,0965.3,+05.8,085,0143,1617505187,47.024 00,0006,0008,0965.1,+05.7,085,0166,1617505487,47.219 00,0009,0012,0965.2,+05.7,085,0147,1617505786,46.995 00,0006,0008,0965.0,+05.7,085,0168,1617506087,47.176 00,0007,0010,0965.0,+05.6,086,0148,1617506386,46.968 00,0008,0011,0964.8,+05.6,085,0150,1617506687,47.229 00,0006,0008,0965.1,+05.7,084,0143,1617506987,47.293 00,0007,0010,0965.0,+05.7,082,0157,1617507287,47.268 00,0010,0013,0965.0,+05.8,081,0153,1617507587,47.253 00,0008,0011,0965.2,+05.8,082,0159,1617507887,47.252 00,0010,0013,0965.3,+05.8,082,0160,1617508187,47.051 00,0010,0013,0965.2,+05.8,082,0173,1617508487,47.026 00,0009,0012,0965.3,+05.8,081,0160,1617508787,47.013 00,0009,0012,0965.2,+05.7,082,0154,1617509087,47.188 00,0010,0013,0965.3,+05.8,082,0160,1617509386,46.965 00,0010,0013,0965.2,+05.8,082,0139,1617509687,47.169 00,0009,0012,0965.3,+05.8,082,0155,1617509986,46.938 00,0008,0011,0965.3,+05.8,082,0147,1617510287,47.238 00,0010,0013,0965.3,+05.8,082,0130,1617510587,47.252 00,0008,0011,0965.6,+05.9,083,0149,1617510887,47.27 00,0007,0010,0965.4,+05.8,083,0129,1617511187,47.047 00,0008,0011,0965.6,+05.8,081,0135,1617511487,47.245 00,0009,0012,0965.6,+05.9,081,0156,1617511787,47.2 00,0008,0011,0965.6,+05.9,082,0170,1617512087,47.222 00,0008,0011,0965.5,+06.0,083,0159,1617512387,47.168 00,0007,0010,0965.9,+06.1,085,0146,1617512686,46.953 00,0006,0008,0965.6,+06.4,082,0140,1617512987,47.134 00,0006,0008,0965.9,+06.5,083,0141,1617513287,47.147 00,0009,0012,0965.9,+06.5,085,0169,1617513586,46.922 00,0008,0011,0966.2,+06.5,085,0177,1617513886,46.994 00,0012,0016,0966.2,+06.5,084,0143,1617514187,47.069 00,0017,0023,0966.0,+06.6,084,0169,1617514487,47.271 00,0010,0013,0966.2,+06.7,083,0165,1617514787,47.219 00,0008,0011,0966.1,+06.8,084,0163,1617515087,47.187 00,0011,0015,0966.0,+06.9,086,0136,1617515387,47.186 00,0019,0026,0966.4,+07.1,085,0147,1617515687,47.172 00,0012,0016,0966.3,+07.3,086,0139,1617515987,47.134 00,0009,0012,0966.2,+07.3,086,0152,1617516287,47.121 00,0008,0011,0966.4,+07.4,086,0121,1617516586,46.91 00,0007,0010,0966.2,+07.6,085,0146,1617516886,46.907 00,0006,0008,0966.4,+07.7,085,0145,1617517186,46.877 00,0006,0008,0966.4,+07.8,084,0151,1617517486,46.975 00,0008,0011,0966.2,+07.5,083,0144,1617517786,46.993 00,0007,0010,0966.4,+07.5,084,0137,1617518087,47.2 00,0007,0010,0966.4,+07.5,083,0165,1617518386,46.963 00,0006,0008,0966.6,+07.5,084,0129,1617518687,47.006 00,0006,0008,0966.6,+07.5,084,0157,1617518987,47.142 00,0008,0011,0966.6,+07.5,084,0178,1617519287,47.137 00,0008,0011,0966.5,+07.4,086,0166,1617519587,47.104 00,0009,0012,0966.8,+07.4,086,0147,1617519886,46.907 00,0010,0013,0966.8,+07.7,086,0156,1617520187,47.068 00,0008,0011,0966.8,+07.9,086,0178,1617520487,47.09 00,0010,0013,0966.9,+07.9,086,0160,1617520786,46.84 00,0010,0013,0966.9,+08.0,085,0158,1617521086,46.909 00,0012,0016,0967.1,+07.9,085,0174,1617521387,47.159 00,0016,0022,0967.1,+07.6,085,0165,1617521687,47.162 00,0012,0016,0967.1,+07.6,086,0144,1617521986,46.95 00,0012,0016,0967.4,+07.5,085,0140,1617522287,47.11 00,0013,0017,0967.3,+07.4,085,0149,1617522586,46.895 00,0010,0013,0967.1,+07.4,086,0131,1617522887,47.097 00,0017,0023,0967.3,+07.4,086,0132,1617523186,46.865 00,0011,0015,0967.3,+07.5,086,0159,1617523487,47.089 00,0012,0016,0967.2,+07.4,086,0158,1617523787,47.034 00,0014,0018,0967.0,+07.3,085,0155,1617524087,47.018 00,0042,0057,0967.5,+07.2,086,0135,1617524387,47.006 00,0017,0023,0967.4,+07.1,086,0159,1617524687,47.091 00,0012,0016,0967.3,+07.1,087,0158,1617524987,47.138 00,0013,0017,0967.4,+07.2,087,0144,1617525287,47.126 00,0010,0013,0967.1,+07.3,087,0140,1617525586,46.909 00,0008,0011,0967.3,+07.4,086,0142,1617525886,46.898 00,0008,0011,0967.2,+07.3,087,0143,1617526186,46.856 00,0011,0015,0967.1,+07.4,087,0110,1617526487,47.065 00,0008,0011,0967.1,+07.3,086,0143,1617526787,47.028 00,0009,0012,0967.2,+07.3,085,0131,1617527087,47.029 00,0009,0012,0967.4,+07.1,086,0163,1617527386,46.825 00,0009,0012,0967.4,+07.1,087,0135,1617527687,47.004 00,0009,0012,0967.3,+07.1,085,0165,1617527986,46.994 00,0009,0012,0967.3,+07.3,086,0167,1617528287,47.054 00,0006,0008,0967.2,+07.2,086,0148,1617528587,47.113 00,0009,0012,0967.5,+07.2,086,0147,1617528887,47.101 00,0009,0012,0967.1,+07.0,084,0156,1617529786,46.825 00,0014,0018,0967.1,+07.4,083,0180,1617530386,46.992 00,0010,0013,0967.3,+07.4,082,0145,1617530686,46.983 00,0009,0012,0967.2,+07.3,082,0139,1617530986,46.81 00,0021,0028,0967.1,+07.3,083,0166,1617531286,46.752 00,0018,0024,0967.3,+07.5,082,0141,1617531586,46.938 00,0022,0029,0967.2,+07.2,084,0156,1617531887,47.02 00,0014,0018,0967.2,+07.1,084,0170,1617532187,47.052 00,0011,0015,0967.3,+07.1,084,0149,1617532487,47.037 00,0010,0013,0967.2,+06.9,085,0148,1617532786,46.823 00,0006,0008,0967.2,+06.9,085,0134,1617533087,47.01 00,0010,0013,0967.1,+06.9,085,0175,1617533386,46.991 00,0011,0015,0967.1,+06.8,086,0144,1617533686,46.973 00,0010,0013,0967.4,+06.7,086,0147,1617533986,46.961 00,0011,0015,0967.5,+06.7,088,0154,1617534286,46.974 00,0015,0021,0967.2,+06.7,088,0191,1617534586,46.935 00,0012,0016,0967.4,+06.7,088,0150,1617534886,46.744 00,0012,0016,0967.3,+06.7,087,0150,1617535186,46.9 00,0012,0016,0967.0,+06.6,088,0153,1617535486,46.995 00,0014,0018,0967.2,+06.6,088,0170,1617535787,47.021 00,0014,0018,0966.9,+06.5,087,0168,1617536087,47.024 00,0015,0021,0966.7,+06.4,087,0160,1617536386,46.989 00,0014,0018,0967.0,+06.3,088,0151,1617536686,46.806 00,0016,0022,0967.0,+06.4,089,0176,1617536986,46.959 00,0017,0023,0967.0,+06.3,088,0169,1617537286,46.781 00,0015,0021,0967.1,+06.3,088,0154,1617537586,46.958 00,0016,0022,0966.8,+06.1,089,0175,1617537886,46.916 00,0016,0022,0966.7,+06.1,089,0164,1617538186,46.701 00,0016,0022,0966.8,+06.1,090,0160,1617538486,46.688 00,0015,0021,0966.8,+06.2,090,0162,1617538786,46.678 00,0014,0018,0966.8,+06.1,090,0166,1617539086,46.934 00,0008,0011,0966.8,+06.1,089,0172,1617539386,46.794 00,0012,0016,0966.6,+06.0,090,0157,1617539686,46.974 00,0014,0018,0966.3,+06.0,089,0177,1617539987,47.001 00,0011,0015,0966.2,+05.9,089,0163,1617540286,46.944 00,0011,0015,0966.4,+05.8,089,0165,1617540586,46.929 00,0011,0015,0966.4,+05.9,090,0166,1617540886,46.917 00,0009,0012,0966.3,+05.9,090,0189,1617541186,46.702 00,0009,0012,0966.5,+06.1,090,0157,1617541486,46.689 00,0011,0015,0966.3,+05.9,090,0153,1617541786,46.708 00,0012,0016,0966.3,+05.8,088,0163,1617542086,46.887 00,0012,0016,0966.2,+05.7,089,0184,1617542386,46.841 00,0010,0013,0966.2,+05.8,090,0193,1617542686,46.743 00,0010,0013,0966.0,+05.8,090,0175,1617542986,46.962 00,0010,0013,0966.0,+05.8,090,0153,1617543286,46.948 00,0009,0012,0965.9,+06.0,089,0176,1617543586,46.736 00,0011,0015,0965.8,+06.0,089,0185,1617543886,46.924 00,0008,0011,0965.9,+06.1,089,0169,1617544186,46.934 00,0008,0011,0965.7,+05.6,087,0156,1617544486,46.888 00,0009,0012,0966.0,+05.4,088,0195,1617544786,46.675 00,0011,0015,0965.9,+05.2,088,0160,1617545086,46.894 00,0009,0012,0965.7,+05.2,089,0170,1617545386,46.678 00,0028,0038,0965.9,+05.2,089,0173,1617545686,46.63 00,0021,0028,0966.0,+05.3,089,0163,1617545986,46.823 00,0024,0032,0965.9,+05.3,090,0170,1617546286,46.708 00,0014,0018,0965.9,+05.3,090,0162,1617546586,46.938 00,0008,0011,0965.9,+05.3,090,0178,1617546886,46.921 00,0011,0015,0966.1,+05.1,090,0207,1617547186,46.906 00,0009,0012,0965.8,+05.0,090,0170,1617547486,46.928 00,0008,0011,0965.9,+04.9,089,0177,1617547786,46.716 00,0009,0012,0965.9,+04.7,090,0168,1617548086,46.666 00,0021,0028,0966.2,+04.7,090,0169,1617548386,46.654 00,0017,0023,0966.2,+04.8,090,0182,1617548686,46.85 00,0012,0016,0966.0,+04.7,090,0139,1617548986,46.671 00,0010,0013,0965.7,+04.7,091,0153,1617549286,46.808 00,0010,0013,0965.9,+04.7,091,0147,1617549586,46.798 00,0008,0011,0965.7,+04.7,091,0163,1617549886,46.864 00,0010,0013,0965.8,+04.7,091,0184,1617550186,46.973 00,0012,0016,0966.2,+04.0,091,0157,1617550486,46.699 00,0011,0015,0966.1,+04.0,090,0145,1617550786,46.905 00,0009,0012,0966.0,+03.9,089,0159,1617551086,46.677 00,0006,0008,0966.1,+03.7,089,0178,1617551386,46.89 00,0012,0016,0965.6,+03.6,090,0158,1617551686,46.85 00,0009,0012,0965.5,+03.6,089,0173,1617551986,46.84 00,0007,0010,0966.2,+03.4,089,0172,1617552286,46.821 00,0010,0013,0965.7,+03.1,089,0174,1617552586,46.623 00,0020,0027,0966.0,+03.1,090,0175,1617552886,46.81 00,0009,0012,0966.1,+03.0,089,0173,1617553186,46.58 00,0006,0008,0966.0,+03.0,089,0187,1617553486,46.646 00,0016,0022,0965.9,+03.0,089,0166,1617553786,46.915 00,0007,0010,0966.0,+03.0,089,0191,1617554086,46.902 00,0004,0006,0965.7,+02.8,089,0172,1617554386,46.868 00,0004,0006,0966.0,+02.8,089,0156,1617554686,46.668 00,0004,0006,0966.0,+02.7,089,0161,1617554986,46.842 00,0005,0007,0966.0,+02.6,089,0198,1617555286,46.877 00,0007,0010,0966.1,+02.4,089,0144,1617555586,46.626 00,0005,0007,0966.3,+02.3,089,0188,1617555886,46.803 00,0017,0023,0965.9,+02.3,090,0177,1617556186,46.79 00,0010,0013,0966.0,+02.2,090,0170,1617556486,46.787 00,0007,0010,0966.1,+02.2,089,0184,1617556786,46.801 00,0005,0007,0965.8,+02.0,089,0171,1617557086,46.827 00,0003,0005,0965.9,+01.8,089,0167,1617557386,46.886 00,0003,0005,0966.0,+01.8,089,0178,1617557686,46.879 00,0004,0006,0966.1,+01.8,089,0149,1617557986,46.86 00,0004,0006,0965.7,+01.8,090,0166,1617558286,46.65 00,0004,0006,0965.7,+01.9,091,0159,1617558586,46.855 00,0007,0010,0965.9,+01.9,091,0159,1617558886,46.844 00,0004,0006,0966.2,+02.1,091,0162,1617559486,46.798 00,0003,0005,0966.1,+02.2,091,0145,1617559786,46.588 00,0003,0005,0966.4,+02.2,091,0179,1617560086,46.769 00,0004,0006,0966.4,+02.0,090,0159,1617560386,46.57 00,0004,0006,0966.6,+01.9,090,0177,1617560686,46.881 00,0004,0006,0966.9,+01.6,090,0170,1617560986,46.696 00,0004,0006,0966.7,+01.5,090,0157,1617561286,46.892 00,0005,0007,0966.7,+01.4,090,0170,1617561586,46.847 00,0004,0006,0967.1,+01.4,090,0185,1617561886,46.644 00,0004,0006,0966.9,+01.2,090,0189,1617562186,46.884 00,0004,0006,0966.6,+00.9,090,0188,1617562486,46.812 00,0003,0005,0966.6,+00.9,091,0207,1617562786,46.81 00,0004,0006,0966.9,+00.9,091,0152,1617563086,46.838 00,0007,0010,0966.7,+00.8,091,0176,1617563386,46.575 00,0005,0007,0967.0,+00.7,091,0188,1617563686,46.76 00,0004,0006,0966.8,+00.6,091,0180,1617563986,46.77 00,0003,0005,0966.8,+00.6,091,0205,1617564286,46.624 00,0003,0005,0966.7,+00.6,091,0166,1617564586,46.675 00,0003,0005,0966.6,+00.6,091,0200,1617564886,46.867 00,0003,0005,0966.8,+00.7,091,0166,1617565186,46.853 00,0003,0005,0967.0,+00.7,091,0183,1617565486,46.834 00,0005,0007,0966.7,+00.6,091,0191,1617565786,46.823 00,0004,0006,0966.9,+00.6,091,0191,1617566086,46.656 00,0005,0007,0966.8,+00.7,091,0192,1617566386,46.796 00,0004,0006,0966.9,+00.7,091,0204,1617566686,46.805 00,0004,0006,0966.9,+00.7,091,0186,1617566986,46.775 00,0004,0006,0967.0,+00.6,091,0181,1617567286,46.82 00,0004,0006,0966.8,+00.6,091,0157,1617567586,46.55 00,0004,0006,0966.7,+00.6,091,0172,1617567886,46.617 00,0004,0006,0967.1,+00.7,091,0166,1617568186,46.871 00,0005,0007,0967.3,+00.8,091,0165,1617568486,46.689 00,0005,0007,0967.0,+00.7,091,0161,1617568786,46.658 00,0005,0007,0967.1,+00.7,091,0182,1617569086,46.634 00,0006,0008,0967.1,+00.7,091,0199,1617569386,46.629 00,0005,0007,0966.9,+00.7,091,0162,1617569686,46.609 00,0005,0007,0966.8,+00.6,092,0161,1617569986,46.596 00,0003,0005,0966.6,+00.7,092,0159,1617570286,46.769 00,0004,0006,0966.6,+00.8,092,0160,1617570586,46.561 00,0004,0006,0967.0,+00.8,092,0152,1617570886,46.552 00,0004,0006,0967.0,+00.9,092,0173,1617571186,46.733 00,0003,0005,0967.1,+00.9,092,0140,1617571486,46.601 00,0004,0006,0966.8,+00.9,092,0157,1617571786,46.667 00,0005,0007,0966.9,+00.8,092,0167,1617572086,46.651 00,0006,0008,0966.9,+00.8,092,0171,1617572386,46.831 00,0005,0007,0967.1,+00.8,092,0148,1617572686,46.63 00,0007,0010,0967.0,+00.8,092,0162,1617572986,46.614 00,0003,0005,0967.0,+00.8,093,0168,1617573286,46.795 00,0004,0006,0966.9,+00.8,093,0142,1617573586,46.8 00,0003,0005,0966.6,+00.9,093,0135,1617573886,46.574 00,0003,0005,0966.8,+01.0,093,0173,1617574186,46.77 00,0003,0005,0966.9,+01.0,093,0162,1617574486,46.758 00,0000,0001,0966.8,+01.0,093,0181,1617574786,46.541 00,0003,0005,0966.9,+01.0,093,0155,1617575086,46.807 00,0003,0005,0966.9,+01.1,093,0182,1617575386,46.675 00,0003,0005,0966.5,+01.1,093,0153,1617575686,46.647 00,0003,0005,0966.5,+01.2,093,0153,1617575986,46.847 00,0003,0005,0966.7,+01.3,093,0142,1617576286,46.865 00,0003,0005,0966.9,+01.2,093,0147,1617576586,46.618 00,0001,0002,0966.8,+01.3,093,0155,1617576886,46.608 00,0003,0005,0966.9,+01.3,093,0163,1617577186,46.79 00,0003,0005,0966.7,+01.4,093,0152,1617577486,46.577 00,0003,0005,0966.6,+01.4,093,0168,1617578086,46.762 00,0003,0005,0966.4,+01.4,093,0173,1617578386,46.731 00,0003,0005,0966.7,+01.5,093,0138,1617578686,46.788 00,0003,0005,0966.7,+01.6,093,0153,1617578986,46.855 00,0003,0005,0966.8,+01.6,093,0141,1617579286,46.864 00,0003,0005,0966.8,+01.6,093,0169,1617579586,46.821 00,0003,0005,0966.5,+01.5,093,0143,1617579886,46.834 00,0004,0006,0966.8,+01.6,093,0169,1617580186,46.804 00,0003,0005,0966.5,+01.5,093,0157,1617580486,46.792 00,0003,0005,0966.5,+01.5,093,0157,1617580786,46.584 00,0003,0005,0966.6,+01.6,093,0154,1617581086,46.757 00,0003,0005,0966.8,+01.6,092,0130,1617581386,46.547 00,0003,0005,0966.7,+01.6,092,0175,1617581686,46.748 00,0003,0005,0966.7,+01.6,092,0181,1617581986,46.531 00,0003,0005,0966.6,+01.5,092,0142,1617582286,46.798 00,0003,0005,0966.6,+01.5,092,0157,1617582586,46.842 00,0003,0005,0966.6,+01.6,092,0146,1617582886,46.632 00,0004,0006,0966.6,+01.5,092,0145,1617583186,46.621 00,0005,0007,0966.6,+01.5,092,0145,1617583486,46.618 00,0004,0006,0966.8,+01.6,092,0155,1617583786,46.597 00,0003,0005,0966.4,+01.5,092,0149,1617584086,46.796 00,0003,0005,0966.5,+01.5,092,0180,1617584386,46.77 00,0003,0005,0966.7,+01.5,092,0166,1617584686,46.777 00,0003,0005,0966.6,+01.6,092,0134,1617584986,46.558 00,0006,0008,0966.8,+01.7,092,0160,1617585286,46.737 00,0004,0006,0966.7,+01.7,092,0155,1617585586,46.713 00,0004,0006,0966.8,+01.7,092,0147,1617585886,46.584 00,0003,0005,0966.5,+01.8,092,0163,1617586186,46.849 00,0003,0005,0966.3,+01.8,092,0164,1617586486,46.852 00,0003,0005,0966.5,+01.8,092,0153,1617586786,46.624 00,0005,0007,0966.2,+01.7,092,0160,1617587086,46.801 00,0006,0008,0966.7,+01.6,092,0176,1617587386,46.786 00,0005,0007,0966.3,+01.7,092,0155,1617587686,46.798 00,0005,0007,0966.5,+01.6,093,0177,1617587986,46.756 00,0005,0007,0966.4,+01.7,093,0150,1617588286,46.748 00,0004,0006,0966.5,+01.7,093,0146,1617588586,46.733 00,0004,0006,0966.7,+01.8,093,0132,1617588886,46.525 00,0004,0006,0966.3,+01.8,093,0155,1617589186,46.704 00,0002,0003,0966.7,+01.8,092,0144,1617589486,46.576 00,0003,0005,0966.6,+01.9,093,0149,1617589786,46.657 00,0003,0005,0966.7,+01.9,092,0169,1617590086,46.834 00,0003,0005,0967.0,+02.0,092,0128,1617590386,46.836 00,0003,0005,0966.8,+02.1,092,0139,1617590686,46.788 00,0004,0006,0966.5,+01.9,092,0159,1617590986,46.596 00,0004,0006,0966.7,+01.7,092,0161,1617591286,46.764 00,0004,0006,0967.0,+01.7,092,0162,1617591586,46.757 00,0003,0005,0966.9,+01.7,093,0161,1617591886,46.749 00,0005,0007,0966.8,+01.6,093,0149,1617592186,46.741 00,0005,0007,0966.8,+01.6,093,0126,1617592486,46.72 00,0003,0005,0966.7,+01.7,093,0147,1617592786,46.702 00,0004,0006,0967.1,+01.7,093,0141,1617593086,46.784 00,0004,0006,0966.9,+01.7,093,0175,1617593386,46.646 00,0004,0006,0967.2,+01.8,093,0141,1617593686,46.627 00,0004,0006,0967.1,+01.9,093,0177,1617593986,46.595 00,0004,0006,0967.1,+02.0,093,0170,1617594586,46.774 00,0020,0027,0967.2,+02.1,093,0173,1617594886,46.755 00,0008,0011,0967.0,+02.0,092,0175,1617595186,46.577 00,0006,0008,0967.2,+02.1,092,0161,1617595486,46.745 00,0003,0005,0967.0,+02.1,092,0161,1617595786,46.521 00,0003,0005,0967.5,+02.2,092,0168,1617596086,46.706 00,0004,0006,0967.3,+02.2,092,0157,1617596386,46.689 00,0005,0007,0967.3,+02.2,092,0169,1617596686,46.576 00,0006,0008,0967.5,+02.2,092,0174,1617596986,46.639 00,0005,0007,0967.5,+02.2,092,0167,1617597286,46.803 00,0004,0006,0967.4,+02.3,092,0169,1617597586,46.788 00,0004,0006,0967.3,+02.4,092,0156,1617597886,46.596 00,0003,0005,0967.6,+02.4,092,0170,1617598186,46.758 00,0004,0006,0967.3,+02.5,092,0171,1617598486,46.552 00,0004,0006,0967.3,+02.5,092,0162,1617598786,46.532 00,0006,0008,0967.3,+02.6,091,0160,1617599086,46.538 00,0004,0006,0967.7,+02.7,091,0158,1617599386,46.729 00,0004,0006,0967.7,+02.7,091,0170,1617599686,46.531 00,0006,0008,0967.6,+02.8,091,0157,1617599986,46.499 00,0006,0008,0967.5,+02.9,091,0165,1617600286,46.742 00,0006,0008,0967.6,+03.0,091,0174,1617600586,46.82 00,0004,0006,0967.9,+03.1,091,0176,1617600886,46.611 00,0004,0006,0968.0,+03.2,091,0158,1617601186,46.572 00,0004,0006,0967.7,+03.4,091,0142,1617601486,46.761 00,0005,0007,0967.7,+03.7,091,0182,1617601786,46.759 00,0005,0007,0967.8,+03.7,090,0158,1617602086,46.586 00,0004,0006,0967.9,+03.9,090,0164,1617602386,46.522 00,0004,0006,0967.7,+04.2,090,0174,1617602686,46.502 00,0007,0010,0968.0,+04.4,089,0183,1617602986,46.737 00,0004,0006,0967.9,+04.4,087,0154,1617603286,46.718 00,0001,0002,0967.9,+04.3,086,0141,1617603586,46.477 00,0004,0006,0968.0,+05.1,087,0154,1617603886,46.741 00,0004,0006,0968.2,+06.1,084,0165,1617604186,46.619 00,0010,0013,0968.6,+06.9,083,0154,1617604486,46.566 00,0005,0007,0968.2,+07.5,080,0171,1617604786,46.747 00,0004,0006,0968.3,+08.2,075,0156,1617605386,46.52 00,0004,0006,0968.5,+08.3,080,0132,1617605686,46.699 00,0003,0005,0968.5,+07.5,081,0136,1617606586,46.457 00,0004,0006,0969.0,+07.2,079,0169,1617606886,46.637 00,0004,0006,0968.7,+06.7,078,0157,1617607186,46.43 00,0003,0005,0968.9,+06.8,082,0153,1617607486,46.686 00,0008,0011,0969.1,+06.1,081,0142,1617607786,46.549 00,0005,0007,0969.0,+06.0,083,0166,1617608086,46.724 00,0005,0007,0969.0,+06.1,083,0162,1617608386,46.714 00,0006,0008,0969.0,+06.1,083,0140,1617608686,46.705 00,0007,0010,0969.0,+06.3,083,0159,1617608986,46.685 00,0005,0007,0969.2,+06.3,083,0166,1617609286,46.672 00,0005,0007,0969.4,+06.3,083,0132,1617609586,46.648 00,0010,0013,0969.2,+06.5,082,0153,1617609886,46.635 00,0013,0017,0969.4,+06.6,081,0144,1617610486,46.61 00,0008,0011,0969.3,+07.2,080,0152,1617610786,46.597 00,0005,0007,0969.4,+08.6,079,0137,1617611086,46.651 00,0004,0006,0969.5,+12.2,072,0148,1617611686,46.695 00,0037,0050,0969.4,+11.5,074,0145,1617611986,46.704 00,0028,0038,0969.3,+09.4,073,0144,1617612286,46.657 00,0016,0022,0969.2,+08.2,074,0142,1617612586,46.645 00,0007,0010,0969.4,+07.6,077,0155,1617612886,46.632 00,0009,0012,0969.2,+07.5,077,0165,1617613186,46.608 00,0007,0010,0969.4,+07.2,079,0167,1617613486,46.606 00,0016,0022,0969.6,+07.5,077,0163,1617613786,46.581 00,0009,0012,0969.4,+08.0,078,0142,1617614086,46.385 00,0009,0012,0969.4,+08.6,075,0139,1617614386,46.564 00,0005,0007,0969.4,+08.0,076,0148,1617614686,46.618 00,0005,0007,0969.3,+07.9,077,0163,1617614986,46.669 00,0010,0013,0969.4,+08.2,075,0169,1617615286,46.685 00,0006,0008,0969.4,+08.3,075,0157,1617615586,46.638 00,0005,0007,0969.3,+07.9,076,0160,1617615886,46.425 00,0005,0007,0969.2,+09.2,076,0140,1617616786,46.396 00,0004,0006,0969.4,+11.0,066,0147,1617617086,46.553 00,0004,0006,0969.1,+12.5,066,0154,1617617386,46.541 00,0007,0010,0969.1,+11.4,065,0156,1617617686,46.547 00,0004,0006,0969.1,+11.5,066,0163,1617617986,46.535 00,0006,0008,0969.1,+10.6,066,0164,1617618886,46.632 00,0005,0007,0968.8,+11.3,067,0133,1617619189,49.218 00,0006,0008,0968.7,+14.5,060,0146,1617619486,46.376 00,0004,0006,0968.6,+13.3,060,0159,1617620086,46.541 00,0004,0006,0968.9,+12.1,062,0122,1617620386,46.537 00,0006,0008,0968.6,+11.1,065,0118,1617620686,46.504 00,0013,0017,0968.6,+10.9,063,0144,1617620986,46.291 00,0017,0023,0968.4,+10.1,065,0133,1617621286,46.474 00,0008,0011,0968.4,+09.5,065,0146,1617621586,46.265 00,0006,0008,0968.3,+09.4,067,0144,1617622186,46.396 00,0006,0008,0968.4,+09.7,069,0140,1617622486,46.357 00,0006,0008,0968.2,+12.5,063,0135,1617622786,46.346 00,0011,0015,0968.2,+15.8,055,0140,1617623086,46.53 00,0005,0007,0968.1,+17.0,046,0152,1617623386,46.507 00,0004,0006,0968.0,+17.1,047,0141,1617623686,46.294 00,0005,0007,0967.9,+14.0,051,0147,1617623986,46.478 00,0006,0008,0967.7,+10.8,062,0141,1617624886,46.422 00,0004,0006,0967.8,+10.9,064,0139,1617625186,46.414 00,0005,0007,0967.8,+11.7,060,0121,1617625486,46.47 00,0005,0007,0967.7,+11.6,061,0141,1617625786,46.522 00,0004,0006,0967.5,+11.8,061,0168,1617626086,46.503 00,0004,0006,0967.5,+11.5,062,0166,1617626386,46.485 00,0005,0007,0967.4,+11.0,060,0136,1617626686,46.477 00,0005,0007,0967.3,+11.3,061,0136,1617626986,46.45 00,0006,0008,0967.3,+11.4,060,0135,1617627286,46.442 00,0005,0007,0967.2,+11.4,062,0148,1617627586,46.233 00,0005,0007,0967.2,+11.5,061,0155,1617627886,46.408 00,0005,0007,0967.2,+11.4,060,0130,1617628186,46.385 00,0004,0006,0967.3,+11.0,063,0148,1617628486,46.371 00,0005,0007,0967.0,+11.0,064,0117,1617628786,46.355 00,0005,0007,0967.0,+11.2,065,0154,1617629086,46.477 00,0006,0008,0967.0,+11.5,061,0145,1617629386,46.486 00,0005,0007,0967.0,+12.3,054,0140,1617629686,46.447 00,0006,0008,0966.9,+11.4,056,0151,1617629986,46.462 00,0005,0007,0967.0,+14.6,050,0154,1617630286,46.416 00,0005,0007,0967.0,+15.7,048,0129,1617630586,46.203 00,0005,0007,0966.8,+16.1,047,0148,1617630886,46.378 00,0006,0008,0966.9,+15.9,047,0145,1617631186,46.163 00,0006,0008,0966.8,+15.1,049,0141,1617631486,46.345 00,0005,0007,0966.7,+15.1,049,0130,1617631786,46.161 00,0006,0008,0966.7,+16.5,046,0137,1617632086,46.307 00,0005,0007,0966.6,+16.5,042,0158,1617632686,46.398 00,0005,0007,0966.1,+17.0,045,0145,1617632986,46.403 00,0004,0006,0966.0,+17.0,043,0147,1617633286,46.387 00,0005,0007,0966.3,+17.4,042,0130,1617633886,46.152 00,0004,0006,0965.9,+16.6,043,0147,1617634786,46.33 00,0005,0007,0965.8,+16.2,040,0144,1617635386,46.258 00,0005,0007,0965.7,+15.4,039,0141,1617635686,46.242 00,0005,0007,0965.5,+15.9,047,0168,1617636286,46.288 00,0005,0007,0965.4,+16.1,043,0150,1617636886,46.126 00,0005,0007,0965.4,+15.1,046,0162,1617637186,46.108 00,0005,0007,0965.4,+14.1,046,0157,1617637486,46.29 00,0005,0007,0965.3,+12.9,049,0143,1617638086,46.248 00,0005,0007,0965.0,+12.9,053,0133,1617638386,46.232 00,0005,0007,0965.2,+13.3,048,0132,1617638686,46.216 00,0007,0010,0965.3,+13.8,048,0149,1617638986,46.002 00,0005,0007,0965.4,+13.4,047,0143,1617639586,46.163 00,0006,0008,0965.4,+12.0,049,0159,1617639886,46.031 00,0006,0008,0965.3,+10.7,049,0135,1617640186,46.286 00,0005,0007,0965.0,+08.8,061,0157,1617640786,46.244 00,0005,0007,0964.9,+08.2,060,0161,1617641086,46.233 00,0003,0005,0965.1,+07.5,064,0143,1617641386,46.252 00,0005,0007,0965.0,+07.1,065,0166,1617641686,46.198 00,0007,0010,0964.8,+06.7,064,0147,1617641985,45.986 00,0010,0013,0965.2,+05.7,070,0158,1617642586,46.155 00,0006,0008,0965.0,+05.2,071,0149,1617643186,46.128 00,0010,0013,0965.0,+05.0,072,0157,1617643485,45.987 00,0008,0011,0964.9,+04.8,073,0155,1617643786,46.046 00,0008,0011,0965.0,+04.5,074,0154,1617644086,46.032 00,0008,0011,0965.0,+04.5,073,0164,1617644386,46.016 00,0008,0011,0964.7,+04.6,073,0134,1617644686,46.2 00,0006,0008,0964.9,+04.4,074,0176,1617644986,46.185 00,0006,0008,0965.1,+03.9,077,0137,1617645286,46.173 00,0005,0007,0965.0,+04.2,075,0143,1617645585,45.966 00,0007,0010,0965.0,+04.1,075,0132,1617645886,46.175 00,0007,0010,0964.9,+04.1,075,0134,1617646186,46.133 00,0006,0008,0965.1,+04.2,075,0142,1617646486,46.159 00,0007,0010,0965.1,+04.3,074,0158,1617646785,45.904 00,0008,0011,0965.1,+04.3,074,0162,1617647085,45.971 00,0007,0010,0965.1,+04.3,074,0144,1617647386,46.026 00,0007,0010,0965.4,+04.4,073,0166,1617647686,46.253 00,0008,0011,0965.2,+04.3,073,0147,1617647986,46.193 00,0008,0011,0964.9,+04.6,073,0146,1617648286,46.256 00,0009,0012,0965.0,+04.8,072,0146,1617648589,49.05 00,0009,0012,0965.1,+04.7,073,0150,1617648885,45.964 00,0009,0012,0965.0,+05.0,071,0161,1617649186,46.138 00,0009,0012,0964.9,+05.1,071,0141,1617649485,45.926 00,0008,0011,0964.8,+05.1,070,0157,1617649785,45.935 00,0008,0011,0965.0,+05.0,070,0137,1617650086,46.097 00,0010,0013,0965.0,+04.9,071,0145,1617650385,45.889 00,0009,0012,0964.5,+04.8,072,0132,1617650685,45.949 00,0009,0012,0964.6,+04.4,073,0152,1617650986,46.003 00,0010,0013,0964.8,+04.2,075,0147,1617651286,46.185 00,0009,0012,0964.5,+04.3,074,0155,1617651586,46.179 00,0008,0011,0964.4,+04.3,074,0151,1617651886,46.158 00,0008,0011,0964.5,+03.8,077,0153,1617652486,46.131 00,0009,0012,0964.6,+04.0,076,0169,1617652786,46.118 00,0009,0012,0964.9,+04.5,073,0164,1617653385,45.898 00,0009,0012,0964.9,+04.3,074,0147,1617653686,46.122 00,0009,0012,0964.7,+04.5,073,0148,1617653985,45.862 00,0010,0013,0964.8,+04.9,072,0179,1617654585,45.984 00,0007,0010,0964.9,+05.1,071,0163,1617654886,46.167 00,0011,0015,0964.7,+05.4,070,0148,1617655186,46.153 00,0011,0015,0964.5,+05.5,070,0156,1617655486,46.163 00,0012,0016,0964.3,+05.8,070,0157,1617655785,45.947 00,0011,0015,0964.4,+05.9,069,0153,1617656086,46.109 00,0010,0013,0964.2,+06.0,069,0161,1617656386,46.094 00,0010,0013,0964.1,+05.9,069,0142,1617656686,46.068 00,0011,0015,0964.2,+05.9,068,0144,1617657286,46.037 00,0010,0013,0964.6,+05.9,069,0147,1617657585,45.826 00,0010,0013,0964.0,+05.8,069,0141,1617657886,46.089 00,0011,0015,0964.1,+05.6,070,0150,1617658186,46.146 00,0009,0012,0964.2,+05.3,070,0153,1617658485,45.933 00,0009,0012,0964.1,+05.1,071,0144,1617658786,46.118 00,0008,0011,0964.3,+05.1,072,0140,1617659385,45.891 00,0009,0012,0964.3,+05.0,072,0133,1617659686,46.073 00,0010,0013,0964.1,+04.9,074,0144,1617659985,45.86 00,0009,0012,0963.8,+05.0,074,0152,1617660286,46.043 00,0008,0011,0963.8,+05.1,075,0134,1617660586,46.032 00,0011,0015,0963.6,+05.3,075,0161,1617661186,46.002 00,0009,0012,0963.9,+05.1,075,0146,1617661485,45.868 00,0011,0015,0963.6,+05.0,076,0141,1617661786,46.121 00,0008,0011,0963.7,+05.1,076,0153,1617662086,46.106 00,0008,0011,0963.7,+04.7,077,0152,1617662386,46.092 00,0008,0011,0963.7,+04.2,077,0159,1617662686,46.08 00,0009,0012,0963.7,+04.1,079,0159,1617662985,45.865 00,0009,0012,0963.8,+03.0,084,0135,1617663585,45.841 00,0010,0013,0963.4,+02.8,085,0162,1617663885,45.824 00,0010,0013,0963.0,+02.9,085,0154,1617664785,45.983 00,0009,0012,0962.9,+02.8,084,0153,1617665086,46.047 00,0010,0013,0963.0,+02.8,085,0150,1617665386,46.11 00,0010,0013,0962.7,+02.9,084,0135,1617665685,45.896 00,0007,0010,0962.7,+02.6,085,0147,1617665985,45.88 00,0018,0024,0962.5,+02.4,085,0153,1617666286,46.063 00,0009,0012,0962.9,+02.2,085,0155,1617666585,45.853 00,0010,0013,0962.5,+01.5,087,0146,1617667185,45.827 00,0009,0012,0962.2,+01.9,088,0174,1617667486,46.012 00,0010,0013,0962.5,+02.1,088,0146,1617667786,46.001 00,0011,0015,0962.3,+02.2,087,0148,1617668085,45.987 00,0012,0016,0962.5,+02.3,086,0174,1617668385,45.973 00,0009,0012,0962.6,+02.1,087,0142,1617668686,46.038 00,0009,0012,0962.2,+02.2,086,0144,1617668985,45.898 00,0010,0013,0962.1,+02.1,086,0162,1617669285,45.885 00,0009,0012,0962.2,+02.1,086,0159,1617669585,45.885 00,0009,0012,0962.2,+02.0,087,0144,1617669885,45.861 00,0010,0013,0962.0,+01.8,087,0151,1617670185,45.847 00,0011,0015,0962.0,+01.9,087,0146,1617670485,45.834 00,0009,0012,0961.7,+01.8,087,0141,1617670786,46.017 00,0010,0013,0961.8,+01.9,087,0155,1617671086,46.014 00,0009,0012,0961.7,+01.9,087,0139,1617671385,45.796 00,0009,0012,0961.6,+01.7,087,0133,1617671685,45.783 00,0009,0012,0961.6,+01.8,088,0155,1617671985,45.968 00,0010,0013,0961.6,+02.0,087,0155,1617672285,45.837 00,0009,0012,0961.4,+02.0,087,0157,1617672585,45.894 00,0009,0012,0961.4,+02.1,087,0135,1617672886,46.078 00,0010,0013,0961.2,+02.2,087,0169,1617673185,45.866 00,0010,0013,0961.2,+02.4,086,0150,1617673486,46.049 00,0009,0012,0961.1,+02.5,085,0147,1617673785,45.849 00,0009,0012,0961.0,+02.5,085,0140,1617674086,46.023 00,0010,0013,0961.0,+02.2,086,0145,1617674386,46.034 00,0008,0011,0961.0,+01.9,086,0147,1617674686,46 00,0006,0008,0961.0,+01.2,087,0162,1617674985,45.988 00,0010,0013,0960.8,+01.0,089,0141,1617675285,45.779 00,0010,0013,0961.0,+01.6,090,0168,1617675585,45.959 00,0011,0015,0960.7,+01.3,089,0154,1617675886,46.025 00,0010,0013,0960.7,+01.3,090,0177,1617676185,45.89 00,0011,0015,0961.1,+01.4,090,0141,1617676485,45.872 00,0013,0017,0961.0,+01.8,090,0149,1617676786,46.058 00,0011,0015,0960.8,+01.7,089,0171,1617677086,46.046 00,0007,0010,0960.7,+01.5,089,0172,1617677386,46.035 00,0011,0015,0960.9,+01.4,089,0142,1617677685,45.821 00,0012,0016,0960.7,+01.2,089,0166,1617677985,45.807 00,0013,0017,0961.0,+01.0,090,0159,1617678285,45.795 00,0011,0015,0960.7,+00.9,090,0133,1617678585,45.783 00,0012,0016,0960.7,+01.0,090,0138,1617678885,45.769 00,0008,0011,0960.4,+01.1,091,0145,1617679185,45.962 00,0008,0011,0960.4,+00.8,090,0144,1617679485,45.826 00,0013,0017,0960.6,+00.8,091,0160,1617679786,46.079 00,0011,0015,0960.8,+00.7,091,0137,1617680085,45.87 00,0013,0017,0960.7,+00.7,091,0166,1617680386,46.053 00,0011,0015,0960.6,+00.7,091,0172,1617680685,45.843 00,0012,0016,0960.7,+00.5,092,0158,1617681285,45.818 00,0014,0018,0960.4,+01.0,092,0150,1617681586,46.007 00,0013,0017,0960.6,+00.9,092,0132,1617681885,45.798 00,0011,0015,0960.3,+00.7,092,0141,1617682185,45.884 00,0012,0016,0960.4,+00.6,092,0159,1617682485,45.771 00,0012,0016,0960.3,+00.5,092,0151,1617682785,45.758 00,0017,0023,0960.7,+00.5,092,0164,1617683086,46.023 00,0015,0021,0960.3,+00.7,092,0157,1617683385,45.877 00,0012,0016,0960.1,+00.7,092,0155,1617683686,46.062 00,0011,0015,0960.3,+00.7,092,0173,1617683985,45.954 00,0012,0016,0960.4,+00.6,092,0167,1617684286,46.037 00,0014,0018,0960.7,+01.0,092,0157,1617684585,45.828 00,0017,0023,0960.5,+01.8,092,0154,1617684885,45.816 00,0014,0018,0960.6,+02.3,091,0175,1617685185,45.799 00,0012,0016,0960.3,+02.9,089,0170,1617685485,45.786 00,0011,0015,0960.6,+03.7,086,0150,1617685785,45.971 00,0010,0013,0960.5,+04.8,085,0157,1617686085,45.764 00,0011,0015,0960.4,+05.5,080,0156,1617686385,45.743 00,0010,0013,0960.6,+06.6,079,0150,1617686686,46.105 00,0013,0017,0960.6,+06.5,073,0157,1617686986,46.056 00,0012,0016,0960.7,+06.6,073,0135,1617687286,46.038 00,0011,0015,0960.7,+06.9,073,0163,1617687586,46.025 00,0008,0011,0960.8,+08.8,076,0152,1617688186,46.014 00,0009,0012,0960.9,+09.2,074,0139,1617688485,45.995 00,0008,0011,0960.8,+09.8,069,0140,1617688785,45.759 00,0009,0012,0960.5,+10.7,075,0141,1617689085,45.94 00,0007,0010,0960.5,+10.4,068,0136,1617689385,45.933 00,0008,0011,0960.7,+11.2,068,0159,1617689685,45.706 00,0012,0016,0960.6,+10.9,063,0150,1617689985,45.694 00,0027,0037,0960.8,+11.4,063,0145,1617690586,46.02 00,0014,0018,0960.5,+11.1,065,0155,1617690885,45.985 00,0023,0031,0960.5,+10.8,063,0129,1617691185,45.768 00,0012,0016,0960.4,+11.4,064,0157,1617691485,45.971 00,0009,0012,0960.4,+12.5,062,0154,1617691785,45.734 00,0011,0015,0960.2,+13.0,059,0160,1617692085,45.758 00,0009,0012,0960.3,+13.5,058,0131,1617692385,45.916 00,0010,0013,0960.3,+12.4,056,0136,1617692685,45.69 00,0013,0017,0960.4,+12.8,057,0138,1617692985,45.886 00,0012,0016,0960.3,+13.3,056,0140,1617693285,45.847 00,0012,0016,0960.4,+13.8,054,0143,1617693885,45.692 00,0012,0016,0960.3,+14.1,053,0128,1617694185,45.947 00,0010,0013,0960.3,+13.8,056,0136,1617694485,45.925 00,0010,0013,0960.3,+14.0,054,0153,1617694785,45.91 00,0010,0013,0960.0,+14.8,054,0162,1617695085,45.691 00,0009,0012,0960.1,+14.6,053,0138,1617695385,45.871 00,0013,0017,0960.5,+15.1,051,0149,1617696285,45.818 00,0010,0013,0960.4,+14.7,054,0153,1617696885,45.819 00,0010,0013,0960.4,+14.1,051,0185,1617697186,46.205 00,0010,0013,0960.1,+13.8,055,0157,1617697485,45.68 00,0012,0016,0960.3,+12.9,056,0136,1617697785,45.971 00,0010,0013,0960.0,+15.4,052,0141,1617698085,45.775 00,0009,0012,0959.8,+16.3,050,0159,1617698386,46.112 00,0009,0012,0959.3,+16.8,048,0163,1617698685,45.659 00,0011,0015,0959.0,+15.8,050,0135,1617698985,45.816 00,0011,0015,0958.7,+17.7,046,0141,1617699285,45.796 00,0008,0011,0958.5,+18.0,047,0176,1617699585,45.778 00,0012,0016,0958.4,+16.1,049,0153,1617699885,45.565 00,0011,0015,0958.8,+15.7,052,0152,1617700185,45.745 00,0015,0021,0958.7,+15.5,050,0134,1617700485,45.725 00,0013,0017,0959.1,+16.7,048,0157,1617700785,45.514 00,0012,0016,0959.1,+16.3,050,0161,1617701085,45.773 00,0013,0017,0958.6,+16.1,051,0153,1617701385,45.824 00,0013,0017,0958.9,+14.4,054,0143,1617701685,45.806 00,0015,0021,0958.9,+14.0,056,0150,1617701985,45.801 00,0010,0013,0958.1,+17.0,050,0164,1617702585,45.78 00,0014,0018,0958.6,+18.0,049,0168,1617702885,45.735 00,0014,0018,0958.9,+16.5,051,0153,1617703185,45.726 00,0019,0026,0958.7,+15.0,054,0153,1617703485,45.718 00,0033,0045,0958.4,+14.8,055,0138,1617703785,45.682 00,0028,0038,0958.7,+14.4,056,0142,1617704085,45.669 00,0019,0026,0958.6,+14.9,055,0141,1617704685,45.706 00,0027,0037,0958.5,+15.2,055,0144,1617704985,45.763 00,0020,0027,0958.4,+14.6,056,0139,1617705285,45.786 00,0022,0029,0958.4,+14.3,058,0149,1617705585,45.733 00,0027,0037,0958.0,+13.0,061,0162,1617705885,45.568 00,0028,0038,0957.9,+12.3,062,0142,1617706185,45.698 00,0023,0031,0957.2,+12.1,063,0165,1617706485,45.679 00,0024,0032,0957.3,+11.9,065,0161,1617706785,45.666 00,0025,0034,0956.9,+11.7,066,0159,1617707085,45.447 00,0021,0028,0955.9,+11.9,065,0154,1617707685,45.611 00,0026,0036,0956.5,+13.0,063,0157,1617708585,45.719 00,0026,0036,0956.8,+11.0,070,0143,1617708885,45.694 00,0036,0049,0957.8,+09.7,073,0121,1617709185,45.693 00,0038,0052,0957.1,+08.2,079,0150,1617709785,45.705 00,0036,0049,0956.8,+07.9,085,0158,1617710385,45.612 00,0036,0049,0957.1,+08.8,079,0156,1617710685,45.604 00,0035,0048,0956.8,+08.7,082,0132,1617710985,45.582 00,0031,0043,0956.5,+09.4,081,0158,1617711285,45.57 00,0027,0037,0956.5,+10.2,076,0146,1617711585,45.352 00,0026,0036,0956.5,+10.7,074,0157,1617712185,45.499 00,0027,0037,0956.4,+11.1,073,0145,1617712485,45.649 00,0029,0039,0956.1,+10.9,074,0138,1617712785,45.629 00,0024,0032,0955.8,+11.2,073,0160,1617713085,45.614 00,0026,0036,0955.6,+10.9,074,0194,1617713385,45.424 00,0021,0028,0955.4,+11.2,074,0174,1617713685,45.614 00,0028,0038,0955.5,+11.4,073,0162,1617713985,45.565 00,0022,0029,0955.4,+11.6,072,0146,1617714285,45.349 00,0028,0038,0955.2,+11.6,072,0152,1617714585,45.531 00,0021,0028,0955.3,+12.3,072,0157,1617715185,45.494 00,0021,0028,0955.1,+12.5,066,0150,1617715485,45.564 00,0026,0036,0954.7,+12.5,070,0137,1617716085,45.595 00,0022,0029,0955.1,+12.7,070,0164,1617716385,45.579 00,0028,0038,0955.2,+12.7,070,0139,1617716685,45.561 00,0024,0032,0955.0,+11.7,071,0146,1617717285,45.527 00,0025,0034,0954.9,+11.0,072,0137,1617717585,45.512 00,0022,0029,0955.1,+10.4,075,0143,1617717885,45.495 00,0030,0042,0954.5,+10.2,076,0131,1617718185,45.501 00,0028,0038,0954.8,+09.8,078,0141,1617718485,45.465 00,0023,0031,0955.0,+09.3,082,0173,1617719085,45.526 00,0023,0031,0954.8,+09.2,084,0147,1617719385,45.603 00,0048,0065,0954.9,+09.1,084,0171,1617719685,45.585 00,0029,0039,0954.5,+09.0,087,0153,1617719985,45.538 00,0023,0031,0954.5,+08.8,088,0141,1617720285,45.552 00,0023,0031,0954.7,+08.8,087,0168,1617720585,45.51 00,0037,0050,0954.4,+08.7,088,0154,1617720885,45.523 00,0029,0039,0954.3,+08.7,090,0176,1617721185,45.532 00,0037,0050,0954.4,+08.7,090,0158,1617721485,45.455 00,0027,0037,0954.4,+08.8,090,0167,1617722088,48.012 00,0025,0034,0954.4,+08.9,089,0135,1617722385,45.408 00,0024,0032,0954.4,+09.0,089,0155,1617722685,45.475 00,0027,0037,0954.6,+09.1,087,0160,1617722985,45.54 00,0024,0032,0954.5,+09.2,087,0140,1617723285,45.504 00,0027,0037,0954.7,+09.2,088,0141,1617723585,45.494 00,0025,0034,0954.4,+09.4,087,0136,1617723885,45.474 00,0028,0038,0954.3,+09.4,086,0147,1617724185,45.467 00,0017,0023,0954.6,+09.6,086,0185,1617724485,45.446 00,0025,0034,0954.8,+09.5,085,0147,1617724785,45.265 00,0031,0043,0954.5,+09.3,086,0164,1617725085,45.408 00,0024,0032,0954.5,+09.0,088,0153,1617725385,45.196 00,0017,0023,0954.2,+08.9,087,0142,1617725685,45.179 00,0014,0018,0953.9,+08.9,086,0162,1617725985,45.17 00,0018,0024,0954.2,+08.9,087,0151,1617726285,45.225 00,0017,0023,0954.0,+08.6,087,0144,1617726585,45.3 00,0018,0024,0953.8,+08.3,088,0130,1617726885,45.485 00,0022,0029,0954.0,+08.0,088,0148,1617727185,45.448 00,0023,0031,0954.2,+07.8,089,0159,1617727485,45.429 00,0026,0036,0954.3,+07.5,090,0152,1617728085,45.401 00,0034,0047,0954.6,+07.3,092,0144,1617728385,45.397 00,0039,0053,0954.4,+07.3,093,0164,1617728685,45.376 00,0031,0043,0954.5,+07.3,093,0112,1617728985,45.363 00,0028,0038,0954.1,+07.1,093,0162,1617729285,45.153 00,0051,0069,0954.1,+07.1,093,0154,1617729585,45.324 00,0043,0058,0954.3,+07.1,093,0159,1617729885,45.399 00,0040,0054,0954.3,+07.0,093,0167,1617730185,45.301 00,0043,0058,0954.2,+07.0,094,0130,1617730485,45.43 00,0034,0047,0954.1,+06.7,094,0154,1617730785,45.261 00,0031,0043,0954.4,+06.5,094,0131,1617731085,45.205 00,0037,0050,0954.5,+06.5,094,0179,1617731385,45.381 00,0042,0057,0954.6,+06.6,094,0175,1617731685,45.169 00,0028,0038,0954.8,+06.7,094,0155,1617731985,45.362 00,0037,0050,0954.7,+06.7,095,0183,1617732285,45.14 00,0025,0034,0954.4,+06.6,095,0154,1617732585,45.338 00,0025,0034,0954.3,+06.5,095,0143,1617732885,45.465 00,0029,0039,0954.5,+06.6,095,0183,1617733185,45.096 00,0028,0038,0954.3,+06.4,095,0170,1617733485,45.402 00,0026,0036,0954.4,+06.2,095,0146,1617733785,45.418 00,0029,0039,0954.6,+06.1,095,0152,1617734085,45.44 00,0028,0038,0954.6,+06.2,095,0161,1617734385,45.198 00,0026,0036,0954.3,+06.4,095,0144,1617734685,45.174 00,0028,0038,0954.8,+05.9,095,0152,1617734985,45.352 00,0032,0044,0954.4,+05.9,095,0152,1617735285,45.335 00,0027,0037,0954.9,+06.0,095,0162,1617735585,45.123 00,0024,0032,0954.5,+06.2,095,0141,1617735885,45.31 00,0023,0031,0954.7,+06.3,095,0128,1617736185,45.292 00,0026,0036,0954.8,+06.1,095,0153,1617736485,45.08 00,0026,0036,0954.7,+06.3,095,0160,1617737085,45.13 00,0022,0029,0954.7,+06.3,095,0166,1617737385,45.384 00,0023,0031,0954.8,+06.3,095,0159,1617737685,45.381 00,0028,0038,0954.7,+06.3,095,0139,1617737985,45.203 00,0028,0038,0954.3,+06.3,095,0128,1617738285,45.355 00,0027,0037,0954.2,+06.2,094,0144,1617738885,45.311 00,0025,0034,0954.3,+06.2,094,0180,1617739185,45.143 00,0024,0032,0954.8,+06.0,094,0133,1617739485,45.28 00,0028,0038,0954.8,+06.0,094,0153,1617739785,45.27 00,0033,0045,0954.7,+06.6,094,0159,1617740685,45.346 00,0033,0045,0954.6,+06.8,094,0156,1617740985,45.359 00,0035,0048,0954.6,+07.0,094,0153,1617741285,45.341 00,0030,0042,0954.5,+06.9,094,0168,1617741585,45.16 00,0029,0039,0954.7,+06.8,094,0177,1617741885,45.357 00,0034,0047,0954.6,+06.9,094,0143,1617742185,45.298 00,0030,0042,0954.6,+06.6,094,0141,1617742485,45.279 00,0034,0047,0954.8,+06.7,094,0170,1617742785,45.267 00,0030,0042,0954.7,+06.3,094,0146,1617743085,45.27 00,0032,0044,0954.6,+06.3,094,0163,1617743385,45.222 00,0028,0038,0954.9,+06.1,094,0166,1617743685,45.207 00,0030,0042,0954.7,+06.1,095,0168,1617744285,45.057 00,0026,0036,0954.7,+06.2,095,0145,1617744585,45.114 00,0026,0036,0954.6,+06.3,095,0151,1617744885,45.099 00,0031,0043,0954.4,+06.4,095,0169,1617745485,45.268 00,0024,0032,0954.8,+05.6,094,0165,1617746985,45.195 00,0024,0032,0954.4,+05.5,094,0152,1617747285,45.178 00,0020,0027,0954.7,+05.7,094,0149,1617747585,45.164 00,0029,0039,0954.7,+05.8,094,0156,1617747885,45.226 00,0028,0038,0954.8,+05.9,095,0148,1617748185,45.284 00,0026,0036,0954.8,+05.8,094,0162,1617748485,45.069 00,0026,0036,0955.1,+06.4,094,0146,1617749085,45.236 00,0027,0037,0955.2,+06.5,094,0162,1617749385,45.026 00,0029,0039,0955.3,+06.6,094,0164,1617749685,45.012 00,0025,0034,0955.1,+06.8,094,0144,1617749985,45.193 00,0027,0037,0955.1,+07.1,094,0142,1617750285,45.185 00,0026,0036,0955.1,+07.2,094,0151,1617750584,44.966 00,0030,0042,0954.8,+07.4,094,0154,1617750884,44.95 00,0023,0031,0954.8,+07.5,094,0167,1617751185,45.131 00,0035,0048,0955.1,+07.5,094,0151,1617751485,45.196 00,0025,0034,0955.0,+07.6,094,0162,1617751785,45.253 00,0025,0034,0955.3,+07.7,094,0164,1617752085,45.239 00,0021,0028,0955.0,+07.8,094,0161,1617752385,45.245 00,0027,0037,0955.1,+07.6,094,0150,1617752685,45.218 00,0027,0037,0954.8,+07.6,094,0155,1617752985,45.189 00,0028,0038,0954.8,+07.6,094,0170,1617753285,45.174 00,0028,0038,0954.9,+07.8,094,0147,1617753885,45.163 00,0029,0039,0954.8,+07.8,094,0150,1617754185,45.139 00,0037,0050,0955.0,+08.0,094,0156,1617754485,45.116 00,0039,0053,0954.9,+08.0,094,0158,1617754784,44.907 00,0036,0049,0954.8,+08.0,094,0143,1617755085,45.163 00,0037,0050,0954.5,+07.9,094,0158,1617755385,45.218 00,0031,0043,0954.6,+07.9,093,0140,1617755685,45.198 00,0035,0048,0954.8,+07.7,093,0166,1617755985,45.184 00,0027,0037,0954.3,+06.4,093,0156,1617756885,45.141 00,0025,0034,0954.5,+06.2,093,0145,1617757185,45.122 00,0029,0039,0954.4,+06.1,093,0148,1617757485,45.109 00,0026,0036,0954.3,+05.7,093,0143,1617757785,45.091 00,0024,0032,0954.2,+05.4,093,0168,1617758385,45.064 00,0025,0034,0954.4,+05.0,094,0140,1617758685,45.131 00,0026,0036,0954.4,+05.1,094,0173,1617758984,44.988 00,0027,0037,0954.2,+05.3,094,0138,1617759285,45.169 00,0023,0031,0954.4,+05.6,095,0152,1617760185,45.129 00,0020,0027,0954.6,+05.1,094,0173,1617760485,45.111 00,0023,0031,0954.2,+05.3,095,0162,1617761085,45.082 00,0022,0029,0954.3,+05.3,094,0152,1617761384,44.871 00,0024,0032,0954.0,+05.3,094,0146,1617761985,45.045 00,0030,0042,0954.1,+05.9,094,0149,1617762284,44.906 00,0026,0036,0954.3,+05.8,094,0161,1617762585,45.163 00,0024,0032,0954.2,+05.4,094,0164,1617762885,45.146 00,0024,0032,0954.1,+05.5,094,0165,1617763185,45.131 00,0023,0031,0954.2,+05.7,093,0157,1617763785,45.106 00,0024,0032,0954.4,+05.1,093,0164,1617764084,44.893 00,0022,0029,0954.2,+04.7,093,0163,1617764385,45.076 00,0016,0022,0954.4,+04.3,093,0132,1617764685,45.094 00,0019,0026,0954.2,+04.3,094,0146,1617764985,45.045 00,0018,0024,0954.4,+04.4,094,0175,1617765285,45.03 00,0018,0024,0954.3,+04.7,094,0149,1617765884,44.897 00,0019,0026,0953.9,+04.8,094,0145,1617766185,45.135 00,0020,0027,0954.0,+05.3,095,0135,1617766785,45.109 00,0021,0028,0954.1,+04.9,094,0146,1617767684,44.87 00,0027,0037,0954.4,+04.7,094,0152,1617767985,45.048 00,0024,0032,0954.6,+04.9,094,0162,1617768584,44.828 00,0022,0029,0954.7,+05.3,094,0155,1617768885,45.017 00,0020,0027,0954.4,+05.4,094,0138,1617769184,44.797 00,0020,0027,0954.8,+05.9,094,0138,1617769485,45.059 00,0019,0026,0954.6,+06.1,094,0141,1617769785,45.114 00,0021,0028,0954.6,+06.3,094,0149,1617770084,44.916 00,0020,0027,0953.8,+06.4,094,0146,1617770385,45.086 00,0023,0031,0954.2,+06.7,094,0160,1617770684,44.872 00,0030,0042,0954.6,+07.0,094,0137,1617770984,44.854 00,0020,0027,0954.7,+07.3,094,0158,1617771285,45.04 00,0026,0036,0954.6,+07.2,093,0148,1617771585,45.023 00,0019,0026,0954.8,+07.4,093,0152,1617771885,45.021 00,0020,0027,0954.9,+07.7,092,0157,1617772184,44.803 00,0021,0028,0954.7,+08.2,092,0143,1617772484,44.984 00,0025,0034,0955.2,+08.4,092,0162,1617772784,44.772 00,0020,0027,0955.2,+08.6,092,0155,1617773085,45.043 00,0019,0026,0955.2,+08.6,092,0147,1617773385,45.106 00,0031,0043,0955.2,+08.4,091,0139,1617773684,44.869 00,0030,0042,0955.0,+08.6,091,0150,1617773984,44.861 00,0022,0029,0955.2,+08.9,092,0156,1617774284,44.853 00,0022,0029,0955.4,+08.8,091,0148,1617774585,45.047 00,0022,0029,0955.4,+09.0,091,0140,1617774885,45.026 00,0027,0037,0955.6,+09.1,091,0148,1617775184,44.998 00,0037,0050,0955.7,+09.1,091,0152,1617775484,44.983 00,0025,0034,0955.7,+09.6,090,0157,1617775784,44.757 00,0019,0026,0955.9,+10.1,091,0152,1617776084,44.938 00,0018,0024,0955.8,+10.5,090,0152,1617776385,45.024 00,0020,0027,0955.8,+10.8,091,0156,1617776684,44.99 00,0019,0026,0955.8,+11.0,090,0159,1617776985,45.041 00,0025,0034,0955.8,+12.2,091,0151,1617777285,45.024 00,0023,0031,0956.2,+12.8,089,0158,1617777585,45.008 00,0019,0026,0956.2,+13.8,090,0143,1617777884,44.995 00,0022,0029,0956.3,+13.8,089,0153,1617778185,45.01 00,0020,0027,0956.4,+14.0,085,0150,1617778484,44.953 00,0021,0028,0956.0,+14.6,087,0152,1617778784,44.974 00,0020,0027,0956.4,+14.2,084,0149,1617779085,45 00,0022,0029,0956.4,+13.1,081,0163,1617779384,44.901 00,0024,0032,0956.6,+12.8,078,0153,1617779684,44.884 00,0021,0028,0956.5,+12.9,081,0159,1617779984,44.867 00,0024,0032,0956.7,+11.9,079,0141,1617780584,44.98 00,0023,0031,0957.0,+11.4,080,0148,1617780884,44.963 00,0026,0036,0957.1,+10.9,081,0156,1617781485,45.062 00,0026,0036,0956.9,+11.2,083,0156,1617781784,44.915 00,0028,0038,0956.9,+11.0,080,0163,1617782084,44.895 00,0030,0042,0957.0,+11.2,080,0152,1617782384,44.927 00,0026,0036,0957.3,+11.4,080,0134,1617782684,44.864 00,0026,0036,0957.2,+11.1,078,0182,1617782984,44.847 00,0034,0047,0957.2,+10.9,080,0147,1617783284,44.838 00,0029,0039,0957.4,+10.8,080,0129,1617783584,44.811 00,0029,0039,0957.3,+10.6,081,0162,1617783884,44.688 00,0028,0038,0957.3,+10.7,082,0153,1617784184,44.959 00,0025,0034,0957.6,+10.9,081,0158,1617784484,44.928 00,0025,0034,0957.7,+10.9,081,0147,1617784784,44.911 00,0031,0043,0957.6,+10.9,080,0148,1617785084,44.906 00,0027,0037,0957.1,+11.4,081,0150,1617785384,44.864 00,0025,0034,0957.4,+11.2,081,0160,1617785684,44.848 00,0028,0038,0957.2,+11.1,081,0156,1617785984,44.667 00,0024,0032,0957.3,+11.4,078,0164,1617786284,44.814 00,0023,0031,0957.7,+12.0,075,0173,1617786584,44.795 00,0019,0026,0957.5,+12.6,075,0149,1617786884,44.783 00,0020,0027,0957.7,+12.6,073,0142,1617787184,44.789 00,0027,0037,0957.7,+12.8,073,0150,1617787484,44.834 00,0026,0036,0957.5,+13.1,072,0148,1617787784,44.88 00,0023,0031,0958.0,+13.3,070,0153,1617788084,44.677 00,0025,0034,0957.9,+12.7,071,0159,1617788384,44.873 00,0020,0027,0957.9,+13.2,069,0176,1617788684,44.826 00,0020,0027,0958.3,+13.7,070,0162,1617788984,44.848 00,0018,0024,0958.1,+13.6,070,0159,1617789284,44.796 00,0021,0028,0957.9,+12.7,071,0143,1617789584,44.805 00,0019,0026,0958.4,+12.7,072,0157,1617789884,44.767 00,0017,0023,0958.1,+12.5,072,0159,1617790184,44.766 00,0014,0018,0958.2,+12.6,064,0168,1617790484,44.746 00,0010,0013,0958.5,+13.5,066,0150,1617790784,44.546 00,0012,0016,0958.3,+13.2,063,0159,1617791084,44.776 00,0009,0012,0958.1,+13.2,058,0163,1617791384,44.627 00,0008,0011,0958.3,+13.1,059,0130,1617791684,44.815 00,0008,0011,0958.2,+14.4,057,0159,1617791984,44.789 00,0007,0010,0958.4,+14.7,057,0156,1617792284,44.777 00,0007,0010,0958.3,+14.1,056,0137,1617792584,44.755 00,0008,0011,0958.3,+13.0,057,0149,1617792884,44.757 00,0007,0010,0958.5,+12.0,059,0141,1617793184,44.72 00,0006,0008,0958.7,+11.7,060,0179,1617793484,44.715 00,0007,0010,0958.7,+11.8,062,0179,1617793784,44.515 00,0008,0011,0958.8,+11.7,063,0163,1617794084,44.473 00,0008,0011,0958.9,+11.5,065,0166,1617794384,44.664 00,0006,0008,0958.8,+11.0,066,0142,1617794684,44.716 00,0009,0012,0959.1,+10.7,069,0146,1617794984,44.799 00,0007,0010,0959.0,+10.1,074,0149,1617795284,44.763 00,0007,0010,0959.1,+09.8,077,0163,1617795584,44.743 00,0008,0011,0959.6,+09.6,080,0162,1617795884,44.761 00,0012,0016,0959.5,+08.9,082,0148,1617796184,44.729 00,0014,0018,0959.6,+08.2,085,0181,1617796484,44.699 00,0012,0016,0959.4,+08.1,086,0176,1617796784,44.723 00,0012,0016,0959.6,+08.2,087,0173,1617797084,44.463 00,0011,0015,0959.7,+08.3,088,0188,1617797384,44.65 00,0021,0028,0959.9,+08.2,088,0147,1617797684,44.475 00,0036,0049,0959.7,+08.2,088,0169,1617797984,44.615 00,0020,0027,0959.6,+08.1,089,0155,1617798284,44.678 00,0040,0054,0960.0,+08.0,089,0144,1617798584,44.535 00,0036,0049,0960.0,+07.6,088,0151,1617798884,44.543 00,0017,0023,0960.1,+07.6,088,0177,1617799184,44.702 00,0013,0017,0960.0,+07.3,088,0190,1617799484,44.493 00,0013,0017,0960.2,+07.3,088,0166,1617800084,44.654 00,0014,0018,0960.4,+07.2,088,0159,1617800384,44.642 00,0011,0015,0960.6,+06.9,088,0171,1617800684,44.625 00,0011,0015,0960.7,+07.0,088,0164,1617800984,44.613 00,0008,0011,0960.4,+07.1,088,0143,1617801284,44.591 00,0009,0012,0960.5,+06.8,089,0144,1617801584,44.612 00,0010,0013,0960.2,+06.9,089,0168,1617801884,44.443 00,0009,0012,0960.2,+07.0,088,0141,1617802184,44.731 00,0007,0010,0960.1,+07.0,087,0166,1617802484,44.675 00,0008,0011,0960.4,+07.0,087,0139,1617802784,44.669 00,0010,0013,0960.4,+07.0,087,0145,1617803084,44.451 00,0008,0011,0960.5,+07.4,088,0158,1617803384,44.633 00,0009,0012,0960.6,+07.5,087,0164,1617803684,44.42 00,0009,0012,0960.3,+07.6,086,0143,1617803984,44.617 00,0007,0010,0960.4,+07.9,085,0159,1617804284,44.587 00,0008,0011,0960.7,+07.8,084,0169,1617804584,44.575 00,0008,0011,0960.8,+07.7,083,0173,1617804884,44.574 00,0007,0010,0960.8,+07.4,083,0141,1617805184,44.555 00,0008,0011,0961.0,+07.0,084,0154,1617805484,44.404 00,0014,0018,0960.8,+06.9,086,0152,1617805784,44.46 00,0010,0013,0961.0,+07.0,086,0138,1617806084,44.441 00,0008,0011,0960.9,+06.9,087,0132,1617806384,44.428 00,0009,0012,0961.1,+06.8,086,0151,1617806684,44.61 00,0008,0011,0961.1,+06.9,087,0147,1617806984,44.401 00,0013,0017,0961.2,+07.0,088,0162,1617807284,44.579 00,0011,0015,0961.1,+06.9,088,0144,1617807584,44.564 00,0017,0023,0961.2,+06.9,089,0129,1617807884,44.389 00,0007,0010,0961.4,+06.7,087,0165,1617808489,49.33 00,0008,0011,0961.4,+06.6,087,0171,1617808789,49.108 00,0008,0011,0961.6,+06.6,088,0161,1617809084,44.581 00,0008,0011,0961.5,+06.5,089,0149,1617809384,44.369 00,0009,0012,0961.7,+06.6,089,0164,1617809684,44.368 00,0006,0008,0962.1,+06.6,088,0159,1617809984,44.545 00,0009,0012,0961.6,+06.3,088,0146,1617810284,44.324 00,0009,0012,0962.0,+06.3,088,0183,1617810584,44.319 00,0010,0013,0961.8,+06.2,088,0139,1617810884,44.295 00,0008,0011,0962.1,+06.2,089,0166,1617811184,44.479 00,0008,0011,0962.1,+06.2,090,0159,1617811484,44.462 00,0006,0008,0962.0,+06.1,089,0148,1617811784,44.442 00,0006,0008,0962.1,+06.1,089,0178,1617812084,44.431 00,0009,0012,0962.2,+06.0,088,0174,1617812384,44.421 00,0012,0016,0961.9,+05.9,089,0164,1617812684,44.279 00,0012,0016,0962.2,+05.9,090,0161,1617812984,44.412 00,0007,0010,0962.3,+05.8,090,0145,1617813284,44.586 00,0007,0010,0962.3,+05.7,089,0148,1617813584,44.572 00,0008,0011,0962.5,+05.7,088,0150,1617813884,44.558 00,0008,0011,0962.6,+05.6,089,0132,1617814184,44.35 00,0009,0012,0962.4,+05.5,089,0165,1617814484,44.334 00,0009,0012,0962.7,+05.3,089,0165,1617814784,44.321 00,0009,0012,0962.7,+05.3,089,0170,1617815084,44.493 00,0006,0008,0963.0,+05.2,089,0143,1617815384,44.483 00,0006,0008,0963.1,+05.2,089,0163,1617815684,44.477 00,0015,0021,0963.2,+05.0,089,0148,1617815984,44.453 00,0012,0016,0963.3,+04.9,089,0155,1617816284,44.323 00,0010,0013,0963.2,+04.9,088,0153,1617816584,44.565 00,0014,0018,0963.3,+04.9,089,0141,1617816884,44.343 00,0010,0013,0963.4,+04.8,089,0141,1617817484,44.318 00,0010,0013,0963.8,+04.8,088,0161,1617817784,44.5 00,0009,0012,0964.1,+04.9,088,0153,1617818084,44.506 00,0011,0015,0964.1,+05.0,088,0116,1617818384,44.269 00,0009,0012,0964.2,+05.0,088,0139,1617818684,44.458 00,0012,0016,0964.1,+04.9,088,0154,1617818984,44.243 00,0013,0017,0964.2,+04.9,088,0152,1617819284,44.43 00,0011,0015,0965.0,+05.0,086,0135,1617823184,44.402 00,0011,0015,0965.3,+05.1,085,0148,1617823484,44.274 00,0013,0017,0965.3,+04.8,086,0125,1617823784,44.439 00,0013,0017,0965.1,+04.7,086,0162,1617824084,44.323 00,0015,0021,0965.0,+04.6,087,0153,1617824384,44.293 00,0015,0021,0965.0,+04.7,086,0151,1617824684,44.478 00,0018,0024,0965.4,+04.8,087,0169,1617825284,44.441 00,0014,0018,0965.5,+04.9,088,0154,1617825584,44.228 00,0011,0015,0965.6,+04.8,085,0148,1617825884,44.413 00,0010,0013,0965.6,+04.8,084,0159,1617826184,44.418 00,0008,0011,0965.6,+04.7,084,0132,1617826484,44.391 00,0009,0012,0965.8,+04.6,084,0155,1617826784,44.401 00,0010,0013,0965.6,+04.5,084,0152,1617827084,44.234 00,0010,0013,0966.1,+04.3,073,0164,1617827384,44.306 00,0009,0012,0966.1,+04.1,074,0170,1617827684,44.29 00,0010,0013,0966.2,+04.1,076,0155,1617827984,44.266 00,0013,0017,0966.3,+03.8,080,0163,1617828584,44.439 00,0010,0013,0966.1,+03.8,082,0156,1617828884,44.425 00,0008,0011,0966.3,+03.8,079,0160,1617829184,44.409 00,0009,0012,0966.2,+03.8,080,0153,1617829484,44.395 00,0010,0013,0966.3,+03.7,082,0139,1617829784,44.395 00,0010,0013,0966.3,+03.7,083,0142,1617830084,44.368 00,0007,0010,0966.4,+03.8,073,0152,1617830384,44.353 00,0010,0013,0966.4,+03.8,076,0165,1617830684,44.217 00,0007,0010,0966.3,+03.9,072,0157,1617830984,44.476 00,0006,0008,0966.8,+03.8,075,0133,1617831284,44.46 00,0006,0008,0966.6,+03.6,074,0153,1617831584,44.258 00,0006,0008,0966.7,+03.3,078,0150,1617831884,44.432 00,0005,0007,0966.6,+02.9,080,0162,1617832184,44.427 00,0007,0010,0966.4,+02.8,083,0153,1617832484,44.208 00,0008,0011,0966.5,+02.7,083,0149,1617832784,44.193 00,0007,0010,0966.7,+02.7,083,0160,1617833084,44.181 00,0007,0010,0966.5,+02.7,083,0156,1617833384,44.359 00,0006,0008,0966.9,+02.6,084,0160,1617833684,44.151 00,0007,0010,0966.8,+02.7,083,0156,1617833984,44.339 00,0007,0010,0966.8,+02.6,085,0143,1617834284,44.204 00,0009,0012,0966.8,+02.7,084,0144,1617834584,44.496 00,0011,0015,0967.0,+02.8,083,0158,1617834884,44.244 00,0007,0010,0967.1,+02.7,085,0154,1617835484,44.221 00,0007,0010,0967.5,+02.7,087,0138,1617835784,44.406 00,0011,0015,0967.7,+02.7,087,0163,1617836084,44.393 00,0015,0021,0967.6,+02.8,088,0163,1617836384,44.182 00,0019,0026,0968.0,+02.8,088,0159,1617836684,44.168 00,0022,0029,0968.0,+02.8,088,0149,1617836984,44.354 00,0020,0027,0967.6,+02.7,088,0145,1617837284,44.135 00,0013,0017,0967.8,+02.7,088,0180,1617837584,44.126 00,0011,0015,0967.8,+02.7,088,0153,1617837884,44.392 00,0014,0018,0968.2,+02.5,088,0144,1617838184,44.249 00,0015,0021,0967.9,+02.3,089,0157,1617838484,44.437 00,0012,0016,0967.9,+02.4,089,0145,1617838784,44.418 00,0012,0016,0967.9,+02.5,089,0152,1617839084,44.206 00,0011,0015,0967.9,+02.4,088,0140,1617839384,44.198 00,0011,0015,0967.9,+02.3,087,0150,1617839684,44.38 00,0012,0016,0967.8,+02.1,087,0154,1617839984,44.37 00,0010,0013,0967.4,+02.0,087,0134,1617840287,47.038 00,0015,0021,0967.8,+01.9,089,0161,1617840584,44.142 00,0015,0021,0967.5,+01.8,089,0139,1617840884,44.13 00,0014,0018,0967.4,+01.7,090,0159,1617841184,44.112 00,0015,0021,0967.5,+01.7,090,0145,1617841484,44.378 00,0010,0013,0967.6,+01.8,090,0157,1617841784,44.241 00,0009,0012,0967.5,+01.8,090,0162,1617842084,44.225 00,0011,0015,0967.8,+01.9,090,0142,1617842384,44.212 00,0013,0017,0967.7,+02.0,090,0139,1617842684,44.403 00,0011,0015,0967.8,+01.9,086,0141,1617842984,44.384 00,0011,0015,0967.7,+01.7,082,0158,1617843284,44.377 00,0011,0015,0967.7,+01.7,084,0161,1617843584,44.354 00,0012,0016,0967.7,+01.6,084,0162,1617843884,44.351 00,0011,0015,0967.7,+01.6,085,0149,1617844184,44.332 00,0010,0013,0967.8,+01.7,082,0174,1617844484,44.318 00,0009,0012,0967.5,+01.8,082,0151,1617844784,44.121 00,0009,0012,0967.5,+01.8,080,0169,1617845084,44.173 00,0011,0015,0967.6,+01.9,077,0161,1617845384,44.433 00,0011,0015,0967.6,+02.1,073,0151,1617845684,44.218 00,0012,0016,0967.7,+02.1,072,0151,1617845984,44.401 00,0011,0015,0967.7,+02.1,072,0156,1617846284,44.19 00,0009,0012,0967.8,+02.1,075,0147,1617846884,44.162 00,0007,0010,0967.8,+02.1,076,0149,1617847184,44.146 00,0010,0013,0968.0,+02.1,077,0153,1617847484,44.152 00,0011,0015,0967.9,+02.0,081,0160,1617847784,44.121 00,0009,0012,0968.1,+01.9,082,0120,1617848084,44.108 00,0010,0013,0968.1,+01.8,084,0159,1617848384,44.096 00,0010,0013,0968.4,+01.6,085,0131,1617849284,44.207 00,0011,0015,0968.3,+01.6,085,0153,1617849584,44.197 00,0010,0013,0968.4,+01.6,086,0142,1617850484,44.153 00,0013,0017,0969.0,+01.5,087,0147,1617850784,44.142 00,0012,0016,0969.2,+01.6,088,0145,1617851084,44.325 00,0011,0015,0969.1,+01.7,088,0139,1617851384,44.312 00,0012,0016,0969.1,+01.6,088,0136,1617851684,44.305 00,0015,0021,0969.1,+01.6,089,0159,1617851984,44.094 00,0012,0016,0969.4,+01.7,089,0165,1617852584,44.222 00,0014,0018,0969.3,+01.7,088,0135,1617853184,44.195 00,0012,0016,0969.5,+01.6,089,0158,1617853784,44.163 00,0013,0017,0969.8,+01.6,089,0152,1617854084,44.156 00,0011,0015,0969.8,+01.7,089,0153,1617854384,44.136 00,0012,0016,0969.8,+01.8,088,0137,1617854984,44.124 00,0013,0017,0970.1,+01.8,087,0163,1617855284,44.324 00,0012,0016,0970.0,+01.7,087,0139,1617855584,44.088 00,0008,0011,0970.0,+01.7,088,0143,1617855884,44.352 00,0016,0022,0969.7,+01.6,088,0104,1617856184,44.215 00,0010,0013,0970.0,+01.6,089,0141,1617856484,44.199 00,0010,0013,0969.9,+01.7,089,0153,1617857084,44.185 00,0019,0026,0970.2,+01.8,088,0148,1617857684,44.166 00,0032,0044,0970.5,+02.0,087,0149,1617857984,44.134 00,0019,0026,0970.4,+01.9,087,0148,1617858284,44.118 00,0012,0016,0970.4,+02.1,087,0140,1617858584,44.303 00,0013,0017,0970.7,+02.2,087,0134,1617858884,44.289 00,0011,0015,0970.4,+02.6,086,0150,1617859484,44.34 00,0015,0021,0970.4,+02.8,085,0152,1617859784,44.205 00,0011,0015,0970.7,+03.8,080,0137,1617861284,44.33 00,0013,0017,0970.7,+03.8,076,0151,1617861584,44.123 00,0010,0013,0971.3,+05.0,079,0162,1617862184,44.284 00,0016,0022,0970.9,+05.5,079,0126,1617862484,44.097 00,0013,0017,0971.1,+05.6,077,0156,1617863084,44.14 00,0015,0021,0971.3,+05.4,076,0143,1617863384,44.378 00,0012,0016,0971.2,+05.2,074,0167,1617863684,44.169 00,0010,0013,0971.1,+06.4,068,0121,1617864584,44.336 00,0015,0021,0971.2,+06.2,070,0133,1617864884,44.321 00,0011,0015,0971.2,+06.9,071,0164,1617865184,44.305 00,0011,0015,0971.4,+07.9,069,0141,1617865484,44.073 00,0009,0012,0971.6,+06.8,058,0147,1617866384,44.234 00,0010,0013,0971.6,+06.2,056,0142,1617866684,44.084 00,0013,0017,0971.3,+05.9,059,0152,1617866984,44.146 00,0015,0021,0971.4,+05.5,063,0171,1617867584,44.117 00,0012,0016,0971.9,+05.7,064,0122,1617867884,44.294 00,0012,0016,0971.8,+05.9,061,0152,1617868184,44.09 00,0006,0008,0972.2,+05.8,050,0134,1617868484,44.262 00,0011,0015,0972.0,+06.0,063,0122,1617868784,44.251 00,0014,0018,0972.3,+06.5,062,0150,1617869684,44.202 00,0011,0015,0972.0,+06.7,062,0158,1617869984,44.186 00,0014,0018,0972.1,+07.2,062,0135,1617870284,44.25 00,0016,0022,0972.1,+07.7,061,0163,1617870584,44.315 00,0025,0034,0972.5,+07.6,054,0140,1617871184,44.278 00,0013,0017,0972.4,+08.5,051,0155,1617871484,44.062 00,0010,0013,0972.2,+08.9,047,0150,1617871784,44.247 00,0007,0010,0972.4,+08.2,042,0163,1617872084,44.225 00,0009,0012,0972.8,+08.1,045,0140,1617872384,44.014 00,0014,0018,0972.5,+08.5,046,0147,1617872684,44.195 00,0010,0013,0972.7,+08.9,045,0142,1617872983,43.983 00,0008,0011,0972.5,+07.4,044,0159,1617873583,43.952 00,0008,0011,0972.6,+07.4,044,0155,1617873884,44.017 00,0007,0010,0972.8,+08.0,045,0155,1617874184,44.069 00,0009,0012,0972.8,+07.8,043,0139,1617874786,46.986 00,0006,0008,0972.7,+07.5,046,0164,1617875684,44.277 00,0008,0011,0972.9,+07.2,043,0133,1617875983,43.974 00,0007,0010,0972.9,+07.5,043,0159,1617877184,44.112 00,0007,0010,0973.4,+09.8,041,0152,1617878084,44.212 00,0008,0011,0973.2,+09.3,037,0141,1617878683,43.983 00,0006,0008,0973.4,+11.4,035,0169,1617879283,43.949 00,0006,0008,0973.1,+10.1,036,0148,1617879884,44.116 00,0010,0013,0973.0,+10.0,038,0120,1617880184,44.1 00,0010,0013,0973.4,+08.7,041,0156,1617880483,43.882 00,0007,0010,0973.2,+07.6,042,0150,1617881083,43.938 00,0005,0007,0973.0,+07.2,043,0154,1617881384,44.184 00,0008,0011,0973.0,+07.3,043,0140,1617881683,43.975 00,0019,0026,0973.2,+08.3,042,0139,1617881984,44.16 00,0007,0010,0973.4,+07.8,042,0147,1617882284,44.137 00,0011,0015,0973.1,+08.6,042,0164,1617882584,44.12 00,0009,0012,0973.1,+08.7,042,0157,1617882884,44.105 00,0007,0010,0973.1,+08.6,042,0139,1617883184,44.118 00,0008,0011,0973.2,+09.0,041,0155,1617883784,44.055 00,0009,0012,0973.2,+08.4,045,0140,1617884084,44.042 00,0010,0013,0973.1,+08.5,045,0161,1617884384,44.025 00,0010,0013,0973.3,+08.8,043,0163,1617884683,43.891 00,0010,0013,0973.3,+09.7,040,0139,1617884984,44.148 00,0009,0012,0973.2,+08.9,039,0144,1617885883,43.902 00,0007,0010,0973.1,+09.0,039,0160,1617886184,44.086 00,0008,0011,0973.0,+08.9,037,0147,1617886784,44.055 00,0007,0010,0973.2,+11.1,033,0146,1617887084,44.031 00,0006,0008,0973.2,+11.4,035,0146,1617887384,44.044 00,0006,0008,0973.2,+09.6,038,0143,1617887683,43.803 00,0007,0010,0973.4,+09.0,040,0153,1617888284,44.045 00,0006,0008,0973.3,+09.6,039,0144,1617888584,44.1 00,0007,0010,0973.4,+09.5,038,0138,1617888884,44.085 00,0006,0008,0973.1,+09.7,040,0152,1617889784,44.035 00,0003,0005,0973.3,+11.8,036,0162,1617890384,44.006 00,0008,0011,0973.5,+12.8,035,0154,1617890683,43.991 00,0010,0013,0973.5,+13.3,033,0154,1617890983,43.968 00,0008,0011,0973.9,+10.7,026,0147,1617891283,43.949 00,0006,0008,0973.7,+09.8,027,0149,1617891583,43.839 00,0007,0010,0973.8,+11.1,025,0153,1617891884,44.033 00,0006,0008,0973.6,+12.5,024,0171,1617892784,44.014 00,0006,0008,0974.0,+11.9,025,0156,1617893083,44 00,0005,0007,0973.6,+08.8,027,0158,1617893383,43.982 00,0006,0008,0973.8,+11.0,025,0144,1617893683,43.964 00,0007,0010,0974.1,+12.3,025,0168,1617893983,43.95 00,0006,0008,0973.9,+11.5,024,0137,1617894283,43.967 00,0007,0010,0973.6,+10.7,026,0138,1617894583,43.914 00,0005,0007,0974.0,+10.1,027,0121,1617894883,43.895 00,0005,0007,0974.1,+09.2,029,0165,1617895183,43.68 00,0005,0007,0974.3,+08.9,030,0141,1617895483,43.742 00,0007,0010,0974.3,+08.1,030,0136,1617895783,43.838 00,0005,0007,0974.4,+08.9,028,0144,1617896083,43.788 00,0006,0008,0974.2,+08.8,029,0134,1617896383,43.979 00,0005,0007,0974.5,+08.5,026,0131,1617897283,43.755 00,0005,0007,0974.7,+07.4,030,0160,1617898184,44.025 00,0006,0008,0974.9,+06.8,031,0132,1617898483,43.975 00,0007,0010,0975.1,+06.4,033,0136,1617899383,43.951 00,0009,0012,0975.2,+06.3,034,0151,1617899983,43.922 00,0006,0008,0975.3,+05.3,037,0149,1617900583,43.74 00,0006,0008,0975.3,+05.0,038,0140,1617900883,43.879 00,0011,0015,0975.4,+04.7,038,0163,1617901184,44.006 00,0009,0012,0975.6,+04.6,037,0142,1617901484,44.035 00,0007,0010,0975.6,+04.6,038,0163,1617901784,44.231 00,0008,0011,0975.7,+04.3,040,0171,1617902083,43.809 00,0007,0010,0975.6,+04.5,039,0154,1617902383,43.803 00,0006,0008,0975.5,+04.1,041,0132,1617902684,44.238 00,0008,0011,0975.6,+03.9,042,0143,1617902984,44.276 00,0008,0011,0975.8,+03.8,044,0146,1617903284,44.383 00,0009,0012,0975.8,+03.5,044,0165,1617903583,43.916 00,0010,0013,0975.9,+03.5,044,0153,1617903884,44.013 00,0016,0022,0976.1,+03.4,046,0132,1617904183,43.753 00,0012,0016,0976.2,+03.4,045,0161,1617904483,43.883 00,0012,0016,0976.7,+03.9,039,0137,1617907305,45.506 00,0019,0026,0976.7,+04.0,039,0147,1617907605,45.296 00,0008,0011,0977.0,+03.1,040,0159,1617909705,45.431 00,0010,0013,0976.6,+02.9,042,0131,1617910005,45.368 00,0008,0011,0976.5,+02.9,042,0141,1617910305,45.326 00,0007,0010,0976.9,+02.9,042,0140,1617910605,45.348 00,0011,0015,0976.8,+02.8,043,0160,1617911205,45.477 00,0011,0015,0976.8,+02.6,044,0138,1617911505,45.464 00,0010,0013,0977.3,+02.5,044,0129,1617911805,45.503 00,0010,0013,0977.2,+02.4,045,0141,1617912105,45.431 00,0004,0006,0977.2,+02.5,045,0143,1617912405,45.465 00,0006,0008,0977.2,+02.3,046,0143,1617912705,45.272 00,0007,0010,0977.3,+02.3,045,0152,1617913005,45.214 00,0008,0011,0977.3,+02.5,044,0139,1617913305,45.377 00,0007,0010,0977.3,+02.5,044,0159,1617913605,45.32 00,0007,0010,0977.3,+02.7,042,0151,1617913905,45.514 00,0007,0010,0977.5,+02.6,043,0143,1617914205,45.293 00,0008,0011,0977.5,+02.3,046,0132,1617914505,45.274 00,0008,0011,0977.3,+02.4,044,0128,1617914805,45.512 00,0006,0008,0977.5,+02.3,045,0152,1617915105,45.249 00,0009,0012,0977.5,+02.3,046,0147,1617915405,45.283 00,0009,0012,0977.3,+02.2,046,0151,1617915705,45.419 00,0008,0011,0977.5,+02.3,046,0143,1617916005,45.313 00,0008,0011,0977.5,+02.3,046,0150,1617916305,45.183 00,0009,0012,0977.3,+02.1,047,0146,1617916605,45.168 00,0008,0011,0977.3,+02.1,049,0135,1617916905,45.157 00,0007,0010,0977.6,+02.4,048,0141,1617917505,45.278 00,0007,0010,0977.6,+02.3,048,0171,1617917805,45.462 00,0009,0012,0977.3,+02.2,049,0145,1617918105,45.255 00,0008,0011,0977.5,+02.2,050,0153,1617918405,45.256 00,0007,0010,0977.6,+02.2,049,0136,1617918705,45.434 00,0008,0011,0977.8,+02.4,049,0142,1617919005,45.215 00,0008,0011,0977.6,+02.4,049,0148,1617919305,45.4 00,0008,0011,0977.8,+02.4,049,0162,1617919605,45.386 00,0009,0012,0977.9,+02.4,050,0147,1617919905,45.175 00,0008,0011,0977.9,+02.5,050,0144,1617920205,45.372 00,0008,0011,0977.8,+02.4,050,0147,1617920505,45.146 00,0008,0011,0977.8,+02.4,051,0143,1617921105,45.281 00,0008,0011,0978.0,+02.3,051,0132,1617921405,45.458 00,0008,0011,0977.9,+02.3,051,0141,1617921705,45.445 00,0009,0012,0978.0,+02.3,051,0145,1617922005,45.328 00,0007,0010,0977.7,+02.4,050,0152,1617922605,45.403 00,0008,0011,0978.2,+02.5,050,0164,1617922905,45.392 00,0008,0011,0978.1,+02.5,050,0155,1617923205,45.177 00,0008,0011,0977.8,+02.3,051,0131,1617923505,45.366 00,0007,0010,0977.8,+02.4,050,0140,1617923805,45.357 00,0009,0012,0978.0,+02.3,051,0137,1617924105,45.165 00,0007,0010,0977.6,+02.0,052,0146,1617924405,45.27 00,0007,0010,0977.9,+01.8,054,0134,1617924705,45.269 00,0009,0012,0978.1,+01.6,054,0163,1617925005,45.251 00,0018,0024,0978.0,+01.1,057,0165,1617925305,45.26 00,0009,0012,0977.7,+00.4,063,0150,1617925605,45.245 00,0008,0011,0977.7,+00.3,062,0154,1617925905,45.214 00,0008,0011,0977.9,+00.2,062,0151,1617926205,45.394 00,0009,0012,0977.7,-00.1,065,0154,1617926505,45.392 00,0010,0013,0978.0,-00.0,064,0139,1617926805,45.175 00,0009,0012,0977.9,+00.1,063,0134,1617927105,45.389 00,0008,0011,0977.8,-00.1,064,0137,1617927405,45.349 00,0008,0011,0977.7,+00.3,062,0123,1617927705,45.139 00,0010,0013,0977.9,+00.4,062,0161,1617928005,45.262 00,0012,0016,0977.7,+00.6,060,0170,1617928305,45.461 00,0011,0015,0977.9,+00.8,059,0143,1617928605,45.249 00,0009,0012,0977.9,+01.8,054,0124,1617929205,45.226 00,0009,0012,0977.8,+01.7,054,0136,1617929505,45.228 00,0008,0011,0977.9,+01.6,054,0146,1617929805,45.214 00,0009,0012,0977.8,+01.3,055,0166,1617930105,45.192 00,0008,0011,0977.9,+01.2,056,0150,1617930405,45.179 00,0011,0015,0977.7,+01.3,055,0177,1617930705,45.163 00,0009,0012,0977.7,+01.0,057,0151,1617931005,45.347 00,0007,0010,0977.8,+00.6,060,0148,1617931305,45.135 00,0009,0012,0977.6,-00.5,066,0146,1617932505,45.435 00,0008,0011,0977.8,-00.3,064,0149,1617933105,45.435 00,0007,0010,0978.0,-00.3,063,0147,1617933405,45.398 00,0006,0008,0977.8,+00.5,058,0150,1617934005,45.386 00,0007,0010,0977.6,+00.7,057,0148,1617934305,45.163 00,0008,0011,0977.7,+01.0,055,0154,1617934605,45.347 00,0007,0010,0977.8,+00.9,056,0152,1617935205,45.277 00,0008,0011,0977.8,+00.9,053,0137,1617935505,45.269 00,0006,0008,0977.9,+00.8,052,0157,1617936105,45.252 00,0007,0010,0977.8,+00.3,055,0148,1617936405,45.516 00,0006,0008,0977.9,+00.1,057,0132,1617936705,45.212 00,0009,0012,0978.2,-00.1,057,0136,1617937005,45.206 00,0007,0010,0977.8,+00.1,055,0171,1617937305,45.19 00,0008,0011,0978.2,+01.0,049,0147,1617938205,45.15 00,0008,0011,0978.2,+01.3,049,0160,1617938505,45.336 00,0007,0010,0978.4,+01.0,050,0147,1617938805,45.264 00,0006,0008,0978.5,+00.7,051,0163,1617939105,45.271 00,0016,0022,0978.5,-01.0,062,0144,1617940305,45.229 00,0008,0011,0978.3,-01.4,066,0167,1617940605,45.203 00,0012,0016,0978.6,-00.9,060,0145,1617941205,45.381 00,0014,0018,0978.6,+00.3,054,0145,1617941505,45.168 00,0006,0008,0978.5,+01.1,049,0158,1617941805,45.351 00,0021,0028,0978.9,+01.2,050,0119,1617942105,45.158 00,0014,0018,0978.8,+00.7,052,0164,1617942405,45.266 00,0008,0011,0978.8,+01.1,050,0131,1617942705,45.27 00,0007,0010,0979.0,+02.3,050,0143,1617943305,45.439 00,0006,0008,0979.3,+02.7,048,0149,1617943605,45.427 00,0007,0010,0979.5,+03.5,044,0137,1617943905,45.215 00,0007,0010,0979.2,+03.9,044,0157,1617944205,45.395 00,0006,0008,0979.3,+04.1,042,0159,1617944505,45.379 00,0007,0010,0979.3,+04.5,042,0206,1617944805,45.184 00,0009,0012,0979.9,+05.4,040,0146,1617946005,45.443 00,0004,0006,0979.7,+05.5,039,0165,1617946605,45.423 00,0005,0007,0980.0,+06.7,037,0148,1617947205,45.393 00,0006,0008,0980.1,+07.6,036,0155,1617947505,45.406 00,0007,0010,0980.2,+06.9,037,0130,1617947805,45.358 00,0006,0008,0980.2,+06.9,036,0139,1617948105,45.143 00,0006,0008,0980.0,+07.4,035,0137,1617948405,45.33 00,0004,0006,0980.2,+07.9,035,0147,1617949305,45.08 00,0005,0007,0980.4,+08.1,034,0132,1617949605,45.407 00,0006,0008,0980.4,+08.2,034,0126,1617949905,45.195 00,0005,0007,0980.3,+08.6,034,0156,1617950205,45.303 00,0007,0010,0980.5,+08.7,033,0152,1617950505,45.161 00,0006,0008,0980.6,+09.2,033,0170,1617950805,45.171 00,0006,0008,0980.4,+08.8,034,0126,1617951105,45.343 00,0006,0008,0980.4,+08.9,032,0126,1617951405,45.234 00,0005,0007,0980.3,+09.5,032,0166,1617951705,45.096 00,0006,0008,0980.5,+10.1,031,0141,1617952005,45.298 00,0005,0007,0980.6,+10.1,030,0160,1617952305,45.359 00,0007,0010,0980.5,+09.1,031,0168,1617952605,45.069 00,0005,0007,0980.7,+11.0,029,0142,1617953505,45.439 00,0007,0010,0980.7,+11.0,029,0149,1617953805,45.364 00,0005,0007,0980.7,+11.5,026,0138,1617954405,45.468 00,0005,0007,0981.0,+11.8,028,0147,1617954705,45.427 00,0005,0007,0980.9,+12.5,025,0140,1617955305,45.394 00,0005,0007,0980.9,+11.5,025,0129,1617955605,45.052 00,0004,0006,0980.9,+11.9,026,0161,1617955905,45.208 00,0005,0007,0981.2,+11.0,025,0137,1617956205,45.351 00,0005,0007,0981.1,+11.4,025,0167,1617956505,45.317 00,0008,0011,0981.2,+12.0,027,0147,1617956805,45.353 00,0005,0007,0981.1,+13.0,025,0152,1617957105,45.435 00,0006,0008,0981.4,+12.8,024,0137,1617957405,45.257 00,0005,0007,0981.0,+12.6,024,0131,1617957705,45.406 00,0005,0007,0981.0,+13.0,020,0130,1617958005,45.434 00,0008,0011,0980.9,+11.8,022,0165,1617958305,45.22 00,0006,0008,0981.1,+13.7,022,0146,1617958605,45.497 00,0005,0007,0981.1,+13.8,021,0141,1617958905,45.393 00,0005,0007,0981.0,+14.5,021,0163,1617959205,45.302 00,0005,0007,0981.2,+13.7,022,0154,1617959505,45.067 00,0006,0008,0981.2,+14.1,019,0150,1617959804,44.992 00,0006,0008,0980.9,+14.6,022,0129,1617960105,45.142 00,0006,0008,0980.7,+15.3,022,0137,1617961005,45.358 00,0005,0007,0981.1,+15.1,018,0119,1617961305,45.28 00,0004,0006,0980.9,+13.7,020,0163,1617961605,45.263 00,0008,0011,0980.6,+13.9,017,0132,1617961905,45.255 00,0005,0007,0980.7,+13.9,019,0152,1617962205,45.006 00,0005,0007,0980.8,+14.2,017,0148,1617962505,45.089 00,0005,0007,0980.9,+13.7,018,0138,1617962805,45.25 00,0004,0006,0981.0,+13.6,022,0137,1617963105,45.094 00,0005,0007,0980.7,+14.8,021,0136,1617963705,45.279 00,0004,0006,0980.7,+15.3,018,0162,1617964305,45.493 00,0005,0007,0980.7,+16.1,016,0156,1617964605,45.265 00,0004,0006,0980.9,+15.8,016,0138,1617964905,45.303 00,0005,0007,0980.4,+13.3,017,0135,1617965505,45.172 00,0006,0008,0980.6,+11.0,018,0159,1617965805,45.223 00,0005,0007,0980.6,+12.4,016,0164,1617966105,45.05 00,0005,0007,0980.2,+12.2,018,0144,1617966705,45.14 00,0005,0007,0980.6,+11.7,020,0145,1617967005,45.065 00,0005,0007,0980.4,+11.1,021,0159,1617967304,44.918 00,0005,0007,0980.4,+13.6,020,0144,1617967605,45.161 00,0011,0015,0980.4,+15.1,018,0136,1617967905,45.201 00,0017,0023,0980.3,+13.4,019,0166,1617968205,45.189 00,0011,0015,0980.5,+12.0,021,0147,1617968505,45.193 00,0007,0010,0980.4,+11.7,019,0156,1617968805,45.124 00,0004,0006,0980.6,+12.1,018,0158,1617969105,45.05 00,0004,0006,0980.3,+12.3,020,0148,1617969405,45.043 00,0007,0010,0980.3,+11.3,023,0139,1617969704,44.818 00,0005,0007,0980.0,+10.4,023,0136,1617970004,44.802 00,0006,0008,0980.0,+13.0,018,0142,1617970604,44.768 00,0004,0006,0979.9,+15.3,019,0158,1617970904,44.954 00,0004,0006,0980.1,+13.8,021,0146,1617971205,45.067 00,0009,0012,0979.8,+15.9,021,0139,1617971504,44.87 00,0005,0007,0979.9,+14.1,022,0137,1617971805,45.046 00,0005,0007,0979.6,+14.9,021,0167,1617972104,44.832 00,0012,0016,0980.0,+13.5,022,0155,1617972405,45.012 00,0017,0023,0979.8,+14.5,021,0147,1617972705,45.037 00,0010,0013,0980.0,+14.0,020,0172,1617973004,44.975 00,0006,0008,0979.8,+15.3,021,0154,1617973304,44.962 00,0006,0008,0979.6,+13.4,020,0145,1617973604,44.747 00,0002,0003,0979.8,+12.3,021,0141,1617973904,44.931 00,0005,0007,0979.6,+10.4,025,0164,1617974204,44.743 00,0005,0007,0979.6,+11.2,024,0150,1617974504,44.894 00,0005,0007,0979.5,+10.9,025,0135,1617974804,44.854 00,0005,0007,0979.8,+12.8,025,0153,1617975104,44.807 00,0004,0006,0979.7,+14.6,023,0148,1617975405,45.021 00,0004,0006,0979.5,+15.8,021,0145,1617975704,44.976 00,0005,0007,0979.6,+12.8,023,0155,1617976005,45.001 00,0004,0006,0979.7,+11.0,026,0143,1617976304,44.955 00,0005,0007,0979.4,+10.5,027,0156,1617976604,44.945 00,0004,0006,0979.3,+10.3,028,0153,1617976904,44.937 00,0004,0006,0979.5,+10.4,028,0142,1617977204,44.906 00,0005,0007,0979.5,+10.5,029,0161,1617977504,44.905 00,0005,0007,0979.6,+11.4,028,0127,1617978104,44.84 00,0004,0006,0979.5,+12.9,026,0129,1617978404,44.766 00,0005,0007,0979.4,+12.6,025,0138,1617978704,44.975 00,0005,0007,0979.5,+13.4,024,0163,1617979004,44.767 00,0005,0007,0979.5,+14.0,023,0153,1617979305,45.014 00,0006,0008,0979.7,+14.2,024,0149,1617979604,44.998 00,0005,0007,0979.7,+14.6,023,0140,1617979904,44.955 00,0005,0007,0979.6,+13.7,023,0135,1617980204,44.895 00,0005,0007,0979.7,+13.9,023,0130,1617980504,44.878 00,0005,0007,0979.7,+14.3,023,0150,1617980804,44.832 00,0009,0012,0979.5,+12.9,024,0138,1617981404,44.794 00,0010,0013,0979.8,+13.1,024,0151,1617981704,44.824 00,0007,0010,0979.6,+14.1,023,0158,1617982004,44.902 00,0005,0007,0979.6,+13.0,025,0159,1617982304,44.701 00,0006,0008,0979.5,+13.4,024,0137,1617982604,44.876 00,0005,0007,0979.7,+13.3,024,0149,1617982904,44.858 00,0007,0010,0979.8,+12.7,024,0138,1617983204,44.842 00,0006,0008,0979.8,+12.8,025,0127,1617983504,44.709 00,0006,0008,0979.8,+12.7,024,0174,1617983804,44.865 00,0005,0007,0980.0,+12.4,024,0165,1617984104,44.877 00,0005,0007,0979.7,+12.7,025,0138,1617984405,45.035 00,0005,0007,0979.6,+12.3,025,0156,1617984704,44.925 00,0005,0007,0979.9,+12.2,025,0147,1617985004,44.885 00,0005,0007,0979.6,+10.5,027,0152,1617985304,44.768 00,0004,0006,0979.6,+09.1,029,0142,1617985904,44.909 00,0004,0006,0979.6,+08.5,030,0143,1617986204,44.867 00,0005,0007,0979.7,+08.2,032,0157,1617986504,44.633 00,0006,0008,0979.8,+07.1,036,0154,1617987104,44.911 00,0006,0008,0979.7,+06.8,039,0146,1617987404,44.853 00,0005,0007,0979.6,+05.9,043,0143,1617988004,44.569 00,0005,0007,0979.6,+05.5,046,0140,1617988304,44.677 00,0008,0011,0979.6,+05.2,047,0149,1617988605,45.141 00,0006,0008,0979.7,+04.8,050,0133,1617988904,44.73 00,0009,0012,0979.7,+04.5,050,0160,1617989204,44.706 00,0006,0008,0979.6,+04.3,050,0155,1617989504,44.608 00,0006,0008,0979.9,+04.2,050,0160,1617989804,44.592 00,0006,0008,0980.1,+03.8,052,0137,1617990404,44.574 00,0006,0008,0980.0,+03.7,053,0158,1617991304,44.562 00,0005,0007,0980.0,+03.8,052,0135,1617991604,44.762 00,0004,0006,0980.0,+04.0,051,0139,1617991904,44.704 00,0005,0007,0980.0,+03.8,052,0142,1617992204,44.682 00,0006,0008,0980.3,+03.9,051,0156,1617992504,44.751 00,0005,0007,0980.2,+03.8,051,0137,1617992804,44.632 00,0005,0007,0980.3,+03.9,050,0152,1617993704,44.758 00,0005,0007,0979.9,+03.8,050,0136,1617994004,44.571 00,0006,0008,0980.2,+04.0,049,0147,1617994304,44.76 00,0005,0007,0980.1,+04.0,048,0162,1617994604,44.728 00,0004,0006,0980.3,+04.0,049,0148,1617994904,44.52 00,0004,0006,0980.3,+03.9,049,0118,1617995204,44.488 00,0012,0016,0980.3,+04.1,046,0147,1617995804,44.661 00,0011,0015,0980.4,+04.0,047,0138,1617996104,44.51 00,0012,0016,0980.2,+04.1,046,0156,1617996404,44.588 00,0007,0010,0980.4,+04.2,045,0136,1617996704,44.815 00,0008,0011,0980.3,+04.1,046,0139,1617997004,44.598 00,0007,0010,0980.5,+04.2,045,0150,1617997304,44.779 00,0005,0007,0980.2,+04.1,046,0156,1617997604,44.529 00,0006,0008,0980.3,+03.9,046,0134,1617997904,44.776 00,0006,0008,0979.9,+03.8,046,0152,1617998204,44.497 00,0005,0007,0980.2,+03.9,046,0127,1617998504,44.484 00,0006,0008,0980.3,+03.6,047,0157,1617998804,44.47 00,0006,0008,0980.3,+03.6,048,0151,1617999104,44.732 00,0004,0006,0980.2,+03.8,046,0153,1617999404,44.445 00,0006,0008,0980.2,+03.7,047,0132,1617999704,44.432 00,0008,0011,0980.2,+03.4,049,0167,1618000004,44.6 00,0008,0011,0980.3,+03.1,051,0163,1618000304,44.796 00,0006,0008,0980.3,+03.1,050,0132,1618000604,44.581 00,0015,0021,0980.1,+02.8,051,0139,1618001204,44.51 00,0013,0017,0980.3,+02.9,050,0129,1618001504,44.744 00,0016,0022,0980.0,+02.8,052,0154,1618001804,44.483 00,0006,0008,0980.3,+03.2,050,0147,1618002104,44.653 00,0009,0012,0980.5,+03.0,050,0142,1618002704,44.626 00,0007,0010,0980.5,+02.6,053,0149,1618003004,44.61 00,0007,0010,0980.4,+02.6,053,0133,1618003304,44.406 00,0011,0015,0980.2,+02.4,054,0152,1618003604,44.526 00,0006,0008,0980.4,+01.8,056,0149,1618004504,44.5 00,0007,0010,0980.3,+02.1,054,0142,1618004804,44.487 00,0006,0008,0980.3,+02.3,053,0133,1618005404,44.458 00,0006,0008,0980.1,+02.3,053,0157,1618005704,44.445 00,0007,0010,0980.1,+02.3,054,0151,1618006004,44.429 00,0007,0010,0979.9,+02.0,055,0146,1618006304,44.615 00,0007,0010,0980.4,+02.2,053,0146,1618006604,44.601 00,0010,0013,0980.2,+02.1,054,0158,1618006904,44.415 00,0017,0023,0980.3,+01.6,057,0143,1618007204,44.714 00,0009,0012,0980.1,+01.7,056,0162,1618007504,44.522 00,0012,0016,0980.0,+01.6,056,0149,1618007804,44.703 00,0009,0012,0980.0,+01.7,056,0137,1618008104,44.487 00,0012,0016,0980.1,+01.8,054,0151,1618008404,44.672 00,0009,0012,0980.0,+02.0,053,0158,1618008704,44.665 00,0007,0010,0979.9,+01.5,058,0150,1618009004,44.448 00,0007,0010,0980.0,+01.7,055,0144,1618009604,44.422 00,0010,0013,0979.7,+01.5,057,0155,1618009904,44.43 00,0007,0010,0979.7,+01.4,057,0164,1618010204,44.395 00,0009,0012,0979.6,+01.5,057,0180,1618010504,44.583 00,0009,0012,0979.8,+01.6,056,0176,1618010804,44.705 00,0011,0015,0979.7,+01.3,058,0123,1618011104,44.515 00,0007,0010,0979.8,+01.6,057,0165,1618011704,44.48 00,0007,0010,0979.5,+01.1,060,0148,1618012004,44.666 00,0007,0010,0979.5,+01.1,059,0166,1618012304,44.452 00,0006,0008,0979.5,+01.2,059,0165,1618012604,44.653 00,0007,0010,0979.4,+01.1,059,0154,1618012904,44.429 00,0007,0010,0979.4,+00.8,062,0161,1618013204,44.615 00,0005,0007,0979.1,+00.9,061,0136,1618013504,44.404 00,0007,0010,0979.4,+01.0,060,0160,1618013804,44.392 00,0006,0008,0979.5,+01.2,060,0153,1618014104,44.597 00,0007,0010,0979.3,+01.3,058,0134,1618014404,44.5 00,0007,0010,0979.3,+01.0,061,0162,1618014704,44.698 00,0007,0010,0979.0,+01.0,061,0148,1618015004,44.502 00,0006,0008,0979.0,+00.9,061,0133,1618015304,44.478 00,0006,0008,0979.2,+01.1,060,0168,1618015604,44.472 00,0007,0010,0979.0,+01.2,059,0151,1618015904,44.45 00,0006,0008,0979.1,+01.5,058,0132,1618016204,44.442 00,0006,0008,0979.0,+01.5,058,0149,1618016504,44.426 00,0006,0008,0979.0,+01.2,059,0151,1618016804,44.611 00,0006,0008,0978.9,+01.5,058,0155,1618017104,44.597 00,0006,0008,0979.0,+01.5,058,0155,1618017404,44.586 00,0007,0010,0978.9,+01.5,058,0161,1618018004,44.5 00,0006,0008,0978.7,+01.4,058,0138,1618018304,44.702 00,0007,0010,0978.7,+01.1,060,0143,1618018904,44.481 00,0007,0010,0978.7,+01.5,058,0164,1618019204,44.465 00,0006,0008,0978.8,+01.5,058,0164,1618019504,44.451 00,0006,0008,0978.7,+01.3,059,0157,1618019804,44.637 00,0006,0008,0978.8,+01.4,058,0142,1618020404,44.43 00,0006,0008,0978.8,+01.3,059,0145,1618020704,44.421 00,0007,0010,0978.8,+01.6,057,0143,1618021004,44.388 00,0006,0008,0978.9,+01.7,056,0151,1618021304,44.373 00,0008,0011,0978.6,+01.8,056,0122,1618021604,44.699 00,0006,0008,0978.7,+01.3,058,0154,1618021904,44.52 00,0006,0008,0979.1,+00.9,060,0144,1618022204,44.489 00,0007,0010,0978.8,+00.5,061,0173,1618022504,44.474 00,0009,0012,0978.7,+00.3,062,0151,1618022804,44.465 00,0007,0010,0978.5,+00.4,062,0159,1618023104,44.472 00,0007,0010,0978.4,+00.6,061,0157,1618023704,44.439 00,0007,0010,0978.5,+00.7,060,0153,1618024004,44.436 00,0006,0008,0978.5,+00.0,063,0156,1618024304,44.601 00,0007,0010,0978.5,-00.0,064,0128,1618024604,44.388 00,0009,0012,0978.9,+00.2,063,0155,1618024904,44.373 00,0006,0008,0978.6,+00.7,060,0161,1618025204,44.599 00,0008,0011,0978.8,+00.3,062,0140,1618025504,44.506 00,0009,0012,0979.2,-00.4,064,0146,1618026104,44.478 00,0018,0024,0979.0,-00.7,067,0135,1618026404,44.466 00,0013,0017,0979.0,-01.0,068,0159,1618026704,44.651 00,0009,0012,0978.9,-01.0,069,0163,1618027004,44.44 00,0007,0010,0978.9,-00.5,066,0138,1618027304,44.43 00,0011,0015,0979.2,-00.6,067,0151,1618027604,44.434 00,0010,0013,0979.0,-00.4,066,0174,1618027904,44.408 00,0011,0015,0979.4,-00.6,067,0134,1618028204,44.415 00,0009,0012,0979.3,-00.5,066,0153,1618028504,44.378 00,0007,0010,0979.1,-00.2,065,0156,1618028804,44.509 00,0007,0010,0979.1,+00.2,063,0150,1618029104,44.541 00,0010,0013,0979.5,+00.8,062,0140,1618029404,44.791 00,0008,0011,0979.1,+01.4,060,0167,1618029704,44.48 00,0009,0012,0979.4,+01.7,059,0143,1618030004,44.484 00,0010,0013,0979.6,+02.2,057,0143,1618030304,44.457 00,0009,0012,0979.2,+02.8,056,0148,1618030604,44.636 00,0007,0010,0979.5,+03.5,055,0152,1618031204,44.606 00,0007,0010,0979.5,+04.1,054,0133,1618031504,44.391 00,0008,0011,0979.7,+04.9,052,0154,1618031804,44.578 00,0006,0008,0979.7,+05.4,049,0137,1618032104,44.562 00,0008,0011,0979.7,+06.7,050,0144,1618032404,44.703 00,0005,0007,0979.6,+07.7,050,0169,1618032704,44.477 00,0006,0008,0979.8,+08.4,044,0156,1618033004,44.656 00,0005,0007,0979.9,+09.4,048,0123,1618033304,44.643 00,0005,0007,0979.8,+09.1,040,0139,1618033604,44.642 00,0006,0008,0980.0,+10.7,045,0128,1618034204,44.391 00,0006,0008,0979.9,+11.4,043,0151,1618034804,44.4 00,0033,0045,0980.1,+11.8,041,0168,1618035104,44.552 00,0023,0031,0979.8,+10.9,038,0135,1618035404,44.326 00,0013,0017,0979.6,+10.3,037,0133,1618035704,44.33 00,0018,0024,0979.7,+11.7,037,0164,1618036004,44.64 00,0008,0011,0979.7,+11.7,039,0145,1618036304,44.638 00,0009,0012,0979.6,+11.2,035,0146,1618036604,44.597 00,0010,0013,0979.8,+12.0,036,0122,1618036904,44.399 00,0012,0016,0980.0,+12.1,037,0131,1618037204,44.368 00,0012,0016,0979.7,+11.5,037,0144,1618037504,44.562 00,0008,0011,0979.8,+12.6,034,0149,1618037804,44.525 00,0009,0012,0979.7,+11.9,036,0144,1618038104,44.528 00,0014,0018,0979.9,+12.9,035,0136,1618038404,44.304 00,0010,0013,0979.7,+12.4,036,0166,1618038704,44.307 00,0012,0016,0979.7,+11.5,037,0153,1618039004,44.497 00,0009,0012,0980.1,+14.0,033,0156,1618039304,44.27 00,0009,0012,0979.8,+13.0,036,0149,1618039904,44.57 00,0008,0011,0979.7,+12.8,036,0133,1618040204,44.539 00,0012,0016,0979.7,+13.7,034,0150,1618040504,44.54 00,0010,0013,0980.0,+12.5,037,0158,1618040804,44.503 00,0008,0011,0979.8,+13.9,032,0147,1618041104,44.507 00,0024,0032,0979.6,+14.8,033,0157,1618041404,44.465 00,0014,0018,0979.6,+12.7,034,0145,1618041704,44.27 00,0019,0026,0979.7,+13.6,032,0133,1618042004,44.431 00,0009,0012,0979.5,+12.6,035,0139,1618042304,44.431 00,0013,0017,0979.7,+14.2,030,0168,1618042604,44.391 00,0009,0012,0979.6,+12.9,031,0179,1618042904,44.391 00,0008,0011,0979.7,+15.8,026,0123,1618043804,44.295 00,0006,0008,0979.5,+15.5,025,0139,1618044104,44.472 00,0006,0008,0979.4,+15.8,026,0158,1618044404,44.44 00,0008,0011,0979.4,+14.7,028,0157,1618045304,44.405 00,0008,0011,0978.7,+16.1,026,0144,1618048904,44.125 00,0009,0012,0978.9,+17.3,024,0130,1618049204,44.128 00,0008,0011,0978.8,+16.8,024,0140,1618049504,44.289 00,0009,0012,0978.8,+16.0,025,0164,1618050104,44.271 00,0009,0012,0978.7,+16.4,024,0136,1618050404,44.172 00,0009,0012,0978.5,+16.2,024,0146,1618050704,44.185 00,0008,0011,0978.3,+17.0,024,0135,1618051004,44.367 00,0010,0013,0978.5,+16.4,025,0151,1618051304,44.33 00,0010,0013,0978.2,+16.7,024,0147,1618051904,44.372 00,0009,0012,0978.1,+16.6,023,0146,1618052204,44.287 00,0009,0012,0978.2,+16.4,024,0147,1618052504,44.059 00,0012,0016,0978.0,+17.0,022,0143,1618052804,44.047 00,0009,0012,0977.9,+16.1,025,0163,1618053404,44.203 00,0009,0012,0978.0,+15.9,027,0175,1618054304,44.301 00,0008,0011,0977.6,+15.7,026,0152,1618054904,44.265 00,0009,0012,0977.7,+16.3,026,0147,1618055504,44.239 00,0008,0011,0977.7,+16.2,026,0141,1618055804,44.225 00,0007,0010,0977.9,+16.5,025,0136,1618056104,44.207 00,0010,0013,0977.4,+15.7,025,0158,1618057004,44.15 00,0008,0011,0977.2,+14.9,029,0142,1618057304,44.124 00,0009,0012,0977.0,+15.0,028,0150,1618057604,44.049 00,0007,0010,0977.1,+16.8,025,0157,1618057904,44.241 00,0008,0011,0977.2,+16.6,026,0122,1618058204,44.254 00,0009,0012,0976.6,+17.0,024,0160,1618058804,44.188 00,0008,0011,0976.9,+16.2,024,0134,1618059104,44.176 00,0010,0013,0976.7,+17.3,027,0152,1618059403,43.983 00,0013,0017,0976.7,+17.4,026,0158,1618059703,43.966 00,0007,0010,0976.8,+17.6,024,0164,1618060004,44.151 00,0008,0011,0976.2,+18.3,026,0157,1618060604,44.103 00,0008,0011,0976.4,+17.4,027,0143,1618060903,43.865 00,0010,0013,0976.4,+17.1,025,0151,1618061203,43.988 00,0004,0006,0976.3,+18.1,026,0161,1618061504,44.179 00,0008,0011,0975.9,+19.0,024,0143,1618062404,44.151 00,0008,0011,0975.9,+17.9,024,0131,1618062704,44.11 00,0011,0015,0975.9,+18.3,025,0152,1618063004,44.109 00,0011,0015,0975.9,+18.7,024,0147,1618063304,44.205 00,0008,0011,0975.6,+18.3,025,0160,1618063604,44.114 00,0008,0011,0975.7,+17.3,026,0168,1618063904,44.034 00,0008,0011,0975.8,+17.9,026,0137,1618064204,44.023 00,0013,0017,0975.9,+18.6,026,0157,1618064504,44.008 00,0012,0016,0975.6,+18.0,025,0155,1618065104,44.139 00,0009,0012,0975.5,+18.5,025,0155,1618065404,44.117 00,0009,0012,0975.6,+17.0,027,0155,1618065704,44.108 00,0007,0010,0975.7,+17.6,027,0155,1618066004,44.146 00,0008,0011,0975.8,+17.4,026,0155,1618066303,43.859 00,0007,0010,0975.4,+17.7,025,0151,1618066604,44.021 00,0006,0008,0975.5,+17.0,026,0135,1618067204,44.012 00,0007,0010,0975.7,+17.0,026,0140,1618067504,44.058 00,0012,0016,0975.5,+17.0,026,0124,1618067803,43.784 00,0008,0011,0975.8,+16.8,026,0136,1618068103,43.931 00,0009,0012,0975.8,+16.3,027,0144,1618068404,44.101 00,0008,0011,0975.9,+14.5,029,0133,1618068704,44.047 00,0006,0008,0975.4,+13.3,031,0133,1618069304,44.226 00,0006,0008,0975.7,+13.1,032,0147,1618069604,44.021 00,0007,0010,0975.7,+12.7,032,0113,1618069904,44.045 00,0010,0013,0975.4,+12.3,033,0156,1618070203,43.931 00,0007,0010,0975.4,+12.3,033,0152,1618070503,43.977 00,0007,0010,0975.7,+12.5,032,0162,1618070803,43.952 00,0006,0008,0975.6,+13.0,032,0163,1618071103,43.917 00,0006,0008,0975.9,+13.1,031,0157,1618071404,44.091 00,0005,0007,0975.6,+12.3,031,0154,1618071703,43.805 00,0006,0008,0975.8,+11.4,033,0148,1618072004,44.118 00,0007,0010,0975.8,+11.0,033,0148,1618072303,43.994 00,0009,0012,0975.9,+10.6,034,0148,1618072604,44.022 00,0006,0008,0975.6,+10.1,036,0156,1618072904,44.093 00,0008,0011,0975.7,+09.7,039,0154,1618073203,43.762 00,0007,0010,0975.9,+09.1,042,0150,1618073503,43.934 00,0006,0008,0976.0,+08.6,043,0152,1618073803,43.721 00,0006,0008,0975.8,+08.1,045,0155,1618074103,43.91 00,0006,0008,0975.9,+07.8,048,0150,1618074403,43.881 00,0012,0016,0975.7,+07.4,048,0170,1618074703,43.782 00,0011,0015,0975.8,+07.3,048,0163,1618075003,43.854 00,0007,0010,0976.0,+07.3,044,0154,1618075303,43.727 00,0006,0008,0976.0,+07.8,043,0137,1618076203,43.781 00,0007,0010,0976.3,+08.0,040,0129,1618076803,43.724 00,0006,0008,0976.3,+07.8,039,0164,1618077103,43.93 00,0007,0010,0976.6,+08.1,037,0127,1618077403,43.883 00,0006,0008,0976.3,+08.0,036,0137,1618078003,43.849 00,0006,0008,0976.5,+08.2,036,0168,1618078303,43.639 00,0007,0010,0976.3,+08.0,037,0158,1618078603,43.814 00,0006,0008,0976.6,+08.1,036,0151,1618078903,43.803 00,0008,0011,0976.5,+08.0,036,0148,1618079203,43.759 00,0007,0010,0976.3,+08.4,035,0147,1618079803,43.905 00,0009,0012,0976.5,+08.3,035,0144,1618080103,43.687 00,0007,0010,0976.5,+08.1,035,0148,1618080403,43.669 00,0006,0008,0976.7,+08.0,035,0154,1618080703,43.89 00,0007,0010,0976.9,+08.0,034,0158,1618081003,43.665 00,0006,0008,0976.7,+07.7,036,0148,1618081303,43.88 00,0008,0011,0976.8,+07.5,036,0149,1618081603,43.81 00,0007,0010,0976.9,+07.3,037,0152,1618081903,43.793 00,0007,0010,0976.9,+07.3,038,0140,1618082203,43.899 00,0006,0008,0976.8,+07.3,039,0135,1618082503,43.562 00,0007,0010,0976.6,+07.1,039,0148,1618082803,43.894 00,0007,0010,0976.7,+07.1,039,0127,1618083103,43.748 00,0007,0010,0976.9,+07.0,040,0142,1618083403,43.909 00,0007,0010,0976.7,+07.1,039,0136,1618083703,43.651 00,0010,0013,0977.1,+07.3,038,0147,1618084003,43.641 00,0018,0024,0976.8,+07.2,039,0155,1618084303,43.67 00,0010,0013,0976.7,+07.2,039,0150,1618084603,43.647 00,0007,0010,0976.8,+07.0,040,0151,1618084903,43.63 00,0013,0017,0976.9,+06.9,040,0148,1618085503,43.772 00,0009,0012,0976.8,+06.8,040,0160,1618085803,43.745 00,0007,0010,0976.8,+06.5,041,0145,1618086103,43.525 00,0007,0010,0977.2,+06.7,041,0151,1618086403,43.648 00,0007,0010,0977.2,+06.9,041,0153,1618086703,43.844 00,0006,0008,0977.0,+07.3,039,0172,1618087003,43.873 00,0006,0008,0977.1,+07.1,039,0159,1618087303,43.811 00,0007,0010,0977.2,+07.1,040,0141,1618087603,43.84 00,0006,0008,0977.1,+07.2,041,0147,1618088203,43.583 00,0006,0008,0977.1,+07.0,042,0143,1618088503,43.552 00,0006,0008,0977.4,+07.1,041,0163,1618088803,43.725 00,0007,0010,0977.5,+06.8,042,0158,1618089103,43.728 00,0007,0010,0977.5,+06.5,043,0148,1618089403,43.69 00,0006,0008,0977.4,+06.4,043,0145,1618089703,43.679 00,0007,0010,0977.3,+06.2,045,0155,1618090003,43.822 00,0008,0011,0977.4,+06.4,043,0135,1618090303,43.799 00,0007,0010,0977.1,+06.3,043,0150,1618090603,43.785 00,0006,0008,0977.6,+06.1,045,0163,1618091203,43.766 00,0006,0008,0977.6,+06.1,044,0147,1618091503,43.542 00,0007,0010,0977.5,+05.7,048,0148,1618091803,43.724 00,0021,0028,0977.7,+05.8,046,0158,1618092103,43.71 00,0010,0013,0977.5,+05.4,049,0148,1618092403,43.691 00,0014,0018,0977.4,+04.9,052,0147,1618092703,43.5 00,0016,0022,0977.6,+04.4,052,0151,1618093003,43.474 00,0011,0015,0977.7,+04.7,051,0133,1618093303,43.456 00,0009,0012,0977.3,+05.3,050,0134,1618093603,43.798 00,0007,0010,0977.5,+05.5,049,0152,1618094503,43.747 00,0008,0011,0977.6,+05.4,050,0126,1618094803,43.731 00,0015,0021,0977.5,+05.4,050,0171,1618095103,43.514 00,0009,0012,0977.5,+04.7,053,0157,1618095703,43.488 00,0007,0010,0977.2,+04.3,055,0142,1618096003,43.67 00,0012,0016,0977.1,+03.9,057,0161,1618096303,43.66 00,0005,0007,0976.9,+04.1,056,0142,1618096603,43.647 00,0009,0012,0976.9,+04.3,055,0144,1618096903,43.428 00,0007,0010,0977.1,+04.4,054,0162,1618097203,43.75 00,0008,0011,0977.3,+04.2,056,0125,1618097503,43.553 00,0006,0008,0977.4,+04.0,057,0137,1618097803,43.744 00,0007,0010,0977.3,+03.2,060,0149,1618098103,43.532 00,0007,0010,0977.3,+02.6,062,0171,1618098403,43.507 00,0011,0015,0977.1,+02.2,065,0162,1618098703,43.501 00,0007,0010,0976.8,+02.1,066,0125,1618099003,43.684 00,0008,0011,0977.2,+02.5,063,0143,1618099303,43.488 00,0006,0008,0976.7,+02.6,063,0162,1618099603,43.667 00,0007,0010,0977.1,+02.8,061,0162,1618099903,43.46 00,0006,0008,0977.2,+01.8,066,0152,1618100503,43.421 00,0006,0008,0977.0,+02.0,064,0164,1618100803,43.735 00,0007,0010,0977.0,+02.4,062,0151,1618101103,43.539 00,0006,0008,0977.1,+02.2,064,0145,1618101403,43.527 00,0007,0010,0977.1,+02.3,063,0155,1618101703,43.517 00,0006,0008,0977.2,+02.2,064,0145,1618102003,43.526 00,0004,0006,0977.2,+01.8,066,0148,1618102303,43.504 00,0010,0013,0977.2,+01.5,067,0144,1618102603,43.478 00,0007,0010,0977.2,+01.5,066,0146,1618102903,43.479 00,0007,0010,0977.1,+01.6,066,0156,1618103203,43.455 00,0007,0010,0977.3,+01.9,065,0138,1618103503,43.467 00,0008,0011,0977.3,+01.9,065,0152,1618103803,43.619 00,0011,0015,0977.0,+01.7,066,0155,1618104103,43.605 00,0008,0011,0977.2,+01.6,067,0147,1618104403,43.55 00,0008,0011,0977.0,+01.6,067,0147,1618104703,43.535 00,0007,0010,0977.1,+01.9,066,0149,1618105003,43.519 00,0008,0011,0976.9,+01.6,067,0159,1618105303,43.51 00,0008,0011,0977.0,+01.4,068,0158,1618105603,43.5 00,0009,0012,0976.9,+01.5,068,0150,1618105903,43.481 00,0007,0010,0976.6,+01.3,069,0168,1618106203,43.665 00,0007,0010,0977.0,+01.2,069,0145,1618106503,43.481 00,0007,0010,0976.8,+01.3,069,0149,1618106803,43.466 00,0007,0010,0977.3,+01.4,069,0177,1618107103,43.439 00,0009,0012,0977.1,+01.1,070,0147,1618107403,43.415 00,0007,0010,0977.1,+01.1,071,0138,1618107703,43.602 00,0009,0012,0976.9,+01.0,072,0140,1618108003,43.723 00,0004,0006,0977.0,+01.0,072,0126,1618108303,43.553 00,0009,0012,0976.9,+01.0,072,0158,1618108603,43.525 00,0008,0011,0977.1,+00.8,073,0143,1618108903,43.515 00,0008,0011,0977.2,+00.8,073,0144,1618109203,43.505 00,0010,0013,0977.0,+00.6,074,0147,1618109503,43.477 00,0010,0013,0977.3,+00.5,074,0144,1618109803,43.473 00,0008,0011,0977.0,+00.7,073,0138,1618110103,43.465 00,0009,0012,0977.2,+01.0,072,0157,1618110403,43.453 00,0008,0011,0977.5,+01.0,071,0130,1618110703,43.431 00,0009,0012,0977.3,+00.7,073,0161,1618111003,43.613 00,0011,0015,0977.4,+00.6,073,0144,1618111303,43.604 00,0010,0013,0977.4,+00.7,073,0144,1618111603,43.528 00,0009,0012,0977.4,+00.7,073,0174,1618111903,43.527 00,0009,0012,0977.6,+00.6,073,0138,1618112203,43.515 00,0008,0011,0977.4,+00.8,072,0163,1618112503,43.699 00,0009,0012,0977.6,+00.8,072,0169,1618112803,43.511 00,0011,0015,0977.4,+00.8,072,0133,1618113103,43.673 00,0009,0012,0977.6,+00.8,071,0163,1618113403,43.659 00,0008,0011,0977.5,+00.6,072,0189,1618113703,43.653 00,0011,0015,0977.5,+00.6,072,0157,1618114003,43.44 00,0010,0013,0977.9,+00.7,072,0143,1618114303,43.437 00,0011,0015,0977.8,+00.7,072,0164,1618114603,43.418 00,0012,0016,0978.0,+00.7,072,0171,1618114903,43.419 00,0010,0013,0977.8,+00.6,073,0148,1618115203,43.528 00,0010,0013,0978.0,+00.9,072,0153,1618115503,43.522 00,0009,0012,0977.9,+01.4,070,0148,1618115803,43.509 00,0009,0012,0978.2,+01.9,068,0115,1618116103,43.512 00,0010,0013,0978.0,+02.4,067,0167,1618116403,43.679 00,0014,0018,0978.1,+02.6,066,0134,1618116703,43.482 00,0011,0015,0977.9,+03.1,064,0152,1618117003,43.652 00,0011,0015,0978.2,+03.7,063,0172,1618117303,43.64 00,0013,0017,0978.0,+04.2,061,0148,1618117603,43.422 00,0009,0012,0978.4,+04.8,058,0130,1618117903,43.417 00,0008,0011,0978.4,+05.2,058,0131,1618118203,43.392 00,0010,0013,0978.3,+06.1,055,0139,1618118503,43.383 00,0008,0011,0978.8,+06.6,055,0136,1618118803,43.712 00,0005,0007,0978.5,+07.8,050,0163,1618119103,43.492 00,0006,0008,0978.6,+08.7,048,0146,1618119403,43.496 00,0007,0010,0978.3,+09.7,050,0144,1618119703,43.657 00,0010,0013,0978.7,+10.2,050,0173,1618120303,43.426 00,0010,0013,0978.6,+09.4,044,0169,1618120603,43.65 00,0014,0018,0978.7,+10.9,043,0153,1618120903,43.585 00,0008,0011,0978.8,+09.4,043,0154,1618121203,43.572 00,0013,0017,0978.7,+09.4,044,0156,1618121503,43.559 00,0009,0012,0978.7,+10.2,044,0139,1618121803,43.554 00,0009,0012,0978.7,+11.0,042,0156,1618122103,43.526 00,0011,0015,0978.8,+10.9,039,0112,1618122703,43.674 00,0009,0012,0979.0,+12.0,040,0164,1618123003,43.616 00,0008,0011,0978.6,+12.2,041,0141,1618123303,43.422 00,0009,0012,0978.6,+13.5,040,0121,1618123603,43.587 00,0009,0012,0978.7,+14.1,037,0141,1618123903,43.58 00,0008,0011,0978.8,+14.0,036,0155,1618124203,43.55 00,0010,0013,0978.6,+14.1,036,0166,1618124503,43.332 00,0007,0010,0978.6,+14.3,034,0147,1618124803,43.511 00,0007,0010,0978.8,+14.9,034,0161,1618125103,43.512 00,0010,0013,0979.1,+15.0,036,0149,1618125403,43.494 00,0010,0013,0979.0,+14.3,033,0166,1618126003,43.614 00,0007,0010,0978.8,+16.0,032,0152,1618126603,43.383 00,0010,0013,0978.7,+16.4,032,0143,1618126903,43.554 00,0010,0013,0978.6,+15.9,032,0144,1618127203,43.54 00,0013,0017,0978.8,+15.2,033,0152,1618127503,43.307 00,0010,0013,0978.7,+15.4,034,0146,1618127803,43.479 00,0019,0026,0979.0,+14.9,033,0152,1618128103,43.462 00,0013,0017,0978.7,+16.2,032,0140,1618128403,43.442 00,0016,0022,0979.0,+15.9,032,0136,1618128703,43.228 00,0018,0024,0978.7,+16.6,031,0161,1618129303,43.392 00,0014,0018,0978.7,+16.6,031,0148,1618129603,43.512 00,0016,0022,0978.7,+16.2,032,0153,1618129903,43.509 00,0014,0018,0978.7,+15.8,032,0164,1618130203,43.509 00,0013,0017,0978.7,+16.4,031,0154,1618130503,43.525 00,0012,0016,0978.6,+16.1,032,0132,1618130803,43.455 00,0016,0022,0978.7,+15.1,033,0153,1618131103,43.237 00,0013,0017,0978.7,+16.2,034,0142,1618131403,43.237 00,0015,0021,0978.7,+16.3,034,0151,1618131703,43.201 00,0013,0017,0979.0,+16.3,034,0148,1618132003,43.403 00,0012,0016,0978.9,+16.3,033,0133,1618132303,43.381 00,0013,0017,0978.6,+17.4,033,0162,1618132603,43.369 00,0013,0017,0978.4,+17.5,031,0138,1618132903,43.356 00,0013,0017,0978.5,+17.8,032,0138,1618133203,43.269 00,0014,0018,0978.6,+16.6,033,0158,1618133503,43.458 00,0014,0018,0978.2,+17.9,032,0150,1618133803,43.429 00,0014,0018,0978.2,+18.4,030,0146,1618134103,43.41 00,0014,0018,0978.4,+17.5,034,0144,1618134703,43.37 00,0012,0016,0978.2,+16.9,034,0155,1618135003,43.354 00,0013,0017,0978.2,+17.4,032,0132,1618135303,43.389 00,0014,0018,0978.2,+17.1,033,0149,1618135603,43.338 00,0017,0023,0978.1,+17.3,032,0144,1618135903,43.302 00,0010,0013,0978.3,+17.4,032,0142,1618136203,43.279 00,0016,0022,0978.0,+17.6,033,0128,1618136503,43.291 00,0011,0015,0977.8,+17.5,032,0157,1618137103,43.389 00,0012,0016,0977.9,+17.5,030,0142,1618137403,43.364 00,0011,0015,0978.0,+18.8,030,0137,1618137703,43.143 00,0012,0016,0977.8,+18.4,031,0138,1618138603,43.287 00,0013,0017,0978.0,+17.8,032,0150,1618138903,43.301 00,0010,0013,0977.7,+19.5,029,0154,1618139503,43.037 00,0013,0017,0977.7,+18.8,029,0146,1618139803,43.222 00,0011,0015,0977.6,+17.4,031,0131,1618140103,43.199 00,0012,0016,0977.4,+17.9,031,0160,1618140403,43.319 00,0011,0015,0977.4,+17.0,032,0141,1618140703,43.143 00,0011,0015,0977.6,+17.2,035,0161,1618141003,43.098 00,0012,0016,0977.6,+18.0,033,0158,1618141303,43.08 00,0010,0013,0977.1,+18.8,030,0128,1618141603,43.259 00,0010,0013,0977.2,+18.1,029,0160,1618141903,43.245 00,0010,0013,0977.1,+18.8,029,0143,1618142203,43.098 00,0010,0013,0977.1,+19.0,029,0134,1618142503,43.011 00,0010,0013,0977.0,+19.9,030,0138,1618142803,43.188 00,0010,0013,0977.2,+18.2,030,0175,1618143102,42.987 00,0013,0017,0976.9,+18.6,030,0150,1618143403,43.166 00,0011,0015,0977.0,+20.2,028,0145,1618143703,43.161 00,0008,0011,0977.0,+18.8,028,0154,1618144003,43.253 00,0011,0015,0976.5,+18.2,030,0147,1618144303,43.246 00,0008,0011,0976.7,+19.4,029,0152,1618144903,43.248 00,0010,0013,0976.8,+19.3,030,0152,1618145203,43.228 00,0009,0012,0976.4,+19.3,030,0148,1618145503,43.174 00,0009,0012,0976.7,+18.6,029,0149,1618146103,43.143 00,0010,0013,0976.2,+19.5,029,0152,1618146403,43.14 00,0008,0011,0976.3,+19.0,028,0142,1618147003,43.084 00,0007,0010,0976.1,+19.4,029,0158,1618147302,42.875 00,0010,0013,0976.5,+18.8,028,0154,1618147603,43.19 00,0009,0012,0976.1,+18.3,029,0152,1618147903,43.198 00,0009,0012,0976.3,+18.5,029,0143,1618148203,43.195 00,0007,0010,0976.2,+18.6,029,0158,1618148503,43.175 00,0009,0012,0976.3,+17.8,030,0136,1618148803,43.127 00,0007,0010,0976.1,+19.0,029,0116,1618149403,43.095 00,0007,0010,0976.0,+19.2,029,0141,1618150303,43.083 00,0007,0010,0976.1,+20.4,027,0146,1618150603,43.016 00,0006,0008,0976.1,+19.9,027,0142,1618150902,42.995 00,0006,0008,0976.0,+20.9,026,0142,1618151203,43.128 00,0010,0013,0975.8,+19.3,027,0146,1618151503,43.116 00,0009,0012,0975.7,+19.0,028,0159,1618151803,43.116 00,0013,0017,0975.9,+19.9,026,0141,1618152103,43.075 00,0007,0010,0976.1,+19.9,025,0151,1618152403,43.065 00,0007,0010,0976.0,+20.1,024,0140,1618152703,43.093 00,0008,0011,0976.0,+19.7,025,0154,1618153003,43.045 00,0007,0010,0975.9,+20.2,024,0156,1618153303,43.073 00,0006,0008,0975.9,+19.7,025,0134,1618153602,42.885 00,0007,0010,0976.0,+17.8,028,0130,1618153902,42.969 00,0007,0010,0976.1,+15.6,031,0127,1618154502,42.949 00,0006,0008,0976.2,+15.1,033,0133,1618154803,43.045 00,0007,0010,0976.2,+14.7,033,0147,1618155103,43.046 00,0008,0011,0976.3,+14.7,033,0162,1618155403,43.03 00,0008,0011,0976.3,+15.7,032,0142,1618155703,43.011 00,0006,0008,0976.3,+16.8,031,0148,1618156002,42.989 00,0012,0016,0976.6,+16.2,033,0169,1618156602,42.96 00,0008,0011,0976.4,+16.4,032,0144,1618156902,42.938 00,0009,0012,0976.6,+16.4,033,0156,1618157502,42.702 00,0006,0008,0976.7,+14.7,036,0150,1618158402,42.985 00,0006,0008,0976.7,+14.5,037,0164,1618158703,43.006 00,0007,0010,0976.5,+14.1,038,0151,1618159002,42.807 00,0006,0008,0976.9,+13.9,039,0147,1618159302,42.95 00,0007,0010,0976.8,+13.3,038,0158,1618159602,42.931 00,0008,0011,0976.6,+12.7,042,0140,1618159902,42.734 00,0009,0012,0976.9,+11.9,045,0149,1618160202,42.934 00,0010,0013,0977.0,+11.3,047,0162,1618160502,42.888 00,0008,0011,0977.1,+10.8,051,0133,1618160802,42.861 00,0009,0012,0977.0,+10.2,052,0131,1618161102,42.857 00,0010,0013,0976.7,+09.6,054,0149,1618161402,42.838 00,0009,0012,0977.2,+09.3,055,0139,1618161702,42.828 00,0011,0015,0977.1,+08.9,057,0136,1618162002,42.954 00,0010,0013,0977.0,+08.7,057,0139,1618162302,42.932 00,0010,0013,0977.2,+08.6,056,0169,1618162602,42.763 00,0009,0012,0977.1,+08.4,056,0140,1618162902,42.744 00,0009,0012,0977.2,+08.1,058,0158,1618163202,42.883 00,0024,0032,0977.4,+08.2,055,0157,1618163502,42.891 00,0011,0015,0977.4,+07.8,059,0158,1618163802,42.654 00,0008,0011,0977.3,+07.7,057,0151,1618164102,42.869 00,0015,0021,0977.4,+07.7,056,0161,1618164402,42.696 00,0009,0012,0977.5,+08.0,056,0118,1618164702,42.893 00,0010,0013,0977.6,+08.8,051,0148,1618165302,42.618 00,0009,0012,0977.7,+09.1,050,0136,1618165602,42.918 00,0009,0012,0977.7,+09.6,048,0154,1618165903,43.012 00,0008,0011,0977.5,+09.6,048,0162,1618166202,42.882 00,0009,0012,0977.9,+09.8,047,0133,1618166502,42.664 00,0008,0011,0977.9,+09.8,048,0153,1618166802,42.888 00,0008,0011,0977.7,+09.9,046,0147,1618167102,42.872 00,0008,0011,0978.0,+09.8,047,0142,1618167402,42.863 00,0009,0012,0978.0,+09.8,047,0160,1618167702,42.801 00,0008,0011,0977.7,+09.6,047,0159,1618168002,42.653 00,0009,0012,0978.0,+09.8,046,0144,1618168602,42.59 00,0010,0013,0977.7,+09.7,047,0160,1618168902,42.546 00,0008,0011,0977.7,+09.9,045,0141,1618169202,42.927 00,0008,0011,0978.1,+09.8,045,0116,1618169502,42.925 00,0007,0010,0977.9,+09.7,045,0145,1618169802,42.64 00,0007,0010,0977.9,+09.5,045,0139,1618170102,42.83 00,0008,0011,0977.9,+09.6,044,0137,1618170402,42.824 00,0007,0010,0978.1,+09.5,044,0160,1618170702,42.787 00,0009,0012,0978.0,+09.3,044,0155,1618171002,42.616 00,0008,0011,0977.9,+09.3,043,0123,1618171302,42.776 00,0012,0016,0977.8,+09.0,044,0150,1618171602,42.798 00,0011,0015,0977.9,+08.5,045,0153,1618171902,42.814 00,0007,0010,0978.0,+08.1,047,0133,1618172202,42.556 00,0005,0007,0977.8,+07.9,047,0158,1618172502,42.694 00,0006,0008,0978.0,+07.6,048,0146,1618172802,42.858 00,0008,0011,0978.0,+07.3,051,0150,1618173102,42.811 00,0010,0013,0978.1,+07.0,054,0151,1618173402,42.647 00,0009,0012,0978.1,+07.1,054,0147,1618173702,42.583 00,0008,0011,0978.0,+07.1,054,0146,1618174002,42.771 00,0008,0011,0978.2,+06.7,057,0169,1618174302,42.808 00,0012,0016,0978.0,+06.5,057,0134,1618174602,42.535 00,0008,0011,0978.1,+06.7,055,0145,1618175202,42.493 00,0007,0010,0977.9,+06.9,054,0166,1618175802,42.658 00,0008,0011,0978.0,+07.2,052,0126,1618176102,42.445 00,0007,0010,0977.8,+06.9,053,0125,1618176702,42.568 00,0007,0010,0977.9,+07.0,052,0138,1618177002,42.551 00,0008,0011,0977.9,+07.0,052,0154,1618177302,42.736 00,0011,0015,0977.8,+06.7,052,0143,1618178202,42.492 00,0006,0008,0977.8,+06.5,054,0149,1618178502,42.674 00,0008,0011,0977.8,+06.2,054,0154,1618179402,42.626 00,0008,0011,0977.7,+05.9,056,0148,1618179702,42.612 00,0006,0008,0977.8,+05.3,057,0147,1618180002,42.736 00,0008,0011,0977.8,+05.7,056,0155,1618180302,42.562 00,0007,0010,0977.6,+05.8,055,0110,1618180602,42.545 00,0007,0010,0977.9,+05.7,054,0169,1618180902,42.508 00,0008,0011,0977.6,+05.4,055,0153,1618181202,42.501 00,0008,0011,0977.8,+05.1,057,0137,1618181502,42.479 00,0007,0010,0977.4,+05.2,056,0149,1618181802,42.668 00,0007,0010,0977.5,+05.4,056,0132,1618182102,42.644 00,0007,0010,0977.4,+05.2,055,0154,1618182402,42.636 00,0003,0005,0977.4,+04.9,056,0135,1618182702,42.62 00,0007,0010,0977.7,+04.7,055,0124,1618183002,42.429 00,0006,0008,0977.4,+05.0,054,0169,1618183302,42.405 00,0006,0008,0977.4,+04.6,056,0163,1618183602,42.64 00,0007,0010,0977.2,+04.2,057,0150,1618183902,42.708 00,0004,0006,0977.4,+05.1,052,0162,1618184502,42.701 00,0006,0008,0977.5,+05.0,053,0136,1618184802,42.664 00,0007,0010,0977.3,+05.1,051,0152,1618185102,42.46 00,0006,0008,0977.3,+05.1,051,0158,1618185402,42.652 00,0006,0008,0977.3,+05.3,048,0132,1618185702,42.622 00,0008,0011,0977.2,+05.0,052,0123,1618186002,42.409 00,0006,0008,0977.0,+04.8,051,0135,1618186302,42.396 00,0007,0010,0976.9,+04.5,052,0157,1618186602,42.58 00,0006,0008,0976.8,+04.0,054,0158,1618186902,42.37 00,0005,0007,0977.1,+04.4,052,0153,1618187202,42.692 00,0006,0008,0976.8,+04.7,051,0150,1618187502,42.524 00,0007,0010,0976.9,+04.8,050,0154,1618187802,42.69 00,0003,0005,0976.8,+04.2,053,0139,1618188102,42.673 00,0006,0008,0976.9,+03.8,054,0146,1618188402,42.453 00,0006,0008,0976.7,+03.4,056,0156,1618188702,42.631 00,0006,0008,0976.9,+02.7,060,0154,1618189002,42.641 00,0007,0010,0976.7,+03.0,058,0156,1618189302,42.404 00,0006,0008,0976.6,+02.9,060,0146,1618189602,42.392 00,0006,0008,0976.7,+03.2,058,0159,1618189902,42.397 00,0006,0008,0976.9,+03.1,059,0139,1618190202,42.561 00,0006,0008,0976.8,+02.5,063,0163,1618191102,42.473 00,0006,0008,0976.5,+02.7,060,0154,1618191402,42.669 00,0006,0008,0976.6,+03.0,059,0164,1618191702,42.467 00,0007,0010,0976.3,+03.5,057,0171,1618192002,42.44 00,0007,0010,0976.6,+03.3,059,0165,1618192302,42.416 00,0006,0008,0976.2,+03.1,062,0147,1618192602,42.404 00,0006,0008,0976.3,+02.8,063,0146,1618192902,42.394 00,0006,0008,0976.2,+02.3,063,0160,1618193202,42.387 00,0007,0010,0976.3,+02.6,063,0163,1618193502,42.372 00,0004,0006,0976.5,+02.6,062,0148,1618193802,42.351 00,0008,0011,0976.4,+02.7,062,0159,1618194102,42.359 00,0007,0010,0976.7,+02.5,063,0164,1618194402,42.674 00,0007,0010,0976.5,+02.2,066,0163,1618195002,42.448 00,0006,0008,0976.3,+02.3,066,0140,1618195302,42.638 00,0008,0011,0976.3,+02.4,065,0173,1618195602,42.419 00,0007,0010,0976.4,+02.1,066,0141,1618195902,42.403 00,0008,0011,0976.3,+02.3,065,0147,1618196202,42.394 00,0007,0010,0976.2,+02.5,064,0150,1618196502,42.621 00,0008,0011,0976.2,+02.7,063,0161,1618196802,42.364 00,0008,0011,0976.2,+02.6,065,0151,1618197102,42.374 00,0028,0038,0976.0,+02.6,065,0163,1618197402,42.543 00,0010,0013,0976.2,+02.5,064,0143,1618198002,42.475 00,0008,0011,0976.1,+02.4,064,0128,1618198302,42.66 00,0010,0013,0976.0,+02.3,064,0160,1618198602,42.437 00,0008,0011,0976.3,+02.4,063,0161,1618198902,42.703 00,0011,0015,0976.0,+02.3,064,0133,1618199202,42.604 00,0009,0012,0976.1,+02.2,064,0151,1618199502,42.419 00,0007,0010,0976.1,+02.3,063,0128,1618199802,42.593 00,0010,0013,0976.0,+02.3,064,0138,1618200102,42.564 00,0009,0012,0976.2,+02.4,063,0163,1618200402,42.552 00,0008,0011,0976.3,+02.4,063,0163,1618200702,42.537 00,0007,0010,0976.1,+02.6,062,0141,1618201002,42.524 00,0012,0016,0976.2,+02.9,061,0174,1618201302,42.313 00,0010,0013,0976.2,+03.1,062,0155,1618201902,42.445 00,0008,0011,0976.3,+03.4,060,0176,1618202202,42.621 00,0009,0012,0976.4,+03.9,059,0172,1618202502,42.63 00,0007,0010,0976.7,+04.3,058,0141,1618202802,42.59 00,0008,0011,0976.6,+04.7,056,0139,1618203102,42.595 00,0009,0012,0976.3,+05.2,056,0161,1618203402,42.378 00,0012,0016,0976.7,+05.8,055,0146,1618203702,42.544 00,0010,0013,0976.4,+06.2,055,0152,1618204002,42.558 00,0008,0011,0976.6,+06.8,052,0133,1618204302,42.33 00,0008,0011,0976.5,+07.2,051,0154,1618204602,42.318 00,0008,0011,0976.2,+07.6,049,0140,1618204902,42.298 00,0006,0008,0976.7,+08.8,050,0151,1618205202,42.599 00,0005,0007,0976.7,+09.9,044,0150,1618205502,42.601 00,0006,0008,0976.5,+11.1,047,0154,1618205802,42.383 00,0006,0008,0976.7,+11.7,039,0159,1618206102,42.366 00,0005,0007,0976.7,+12.5,041,0155,1618206402,42.546 00,0007,0010,0976.7,+13.6,043,0143,1618206702,42.529 00,0008,0011,0976.4,+13.0,035,0167,1618207002,42.516 00,0008,0011,0976.3,+14.0,036,0165,1618207302,42.51 00,0008,0011,0976.6,+13.9,035,0139,1618207602,42.514 00,0010,0013,0976.5,+13.9,032,0134,1618207902,42.286 00,0008,0011,0976.6,+14.2,032,0159,1618208202,42.438 00,0010,0013,0976.6,+13.5,036,0162,1618208802,42.348 00,0009,0012,0976.5,+15.3,033,0154,1618209102,42.351 00,0011,0015,0976.4,+14.3,035,0156,1618209402,42.54 00,0010,0013,0976.6,+14.9,035,0141,1618209702,42.511 00,0007,0010,0976.4,+15.8,035,0133,1618210002,42.479 00,0012,0016,0976.6,+16.7,031,0162,1618210302,42.463 00,0008,0011,0976.7,+14.7,034,0146,1618210602,42.445 00,0013,0017,0976.6,+15.6,033,0148,1618210902,42.441 00,0010,0013,0976.2,+15.4,032,0145,1618211202,42.435 00,0011,0015,0976.2,+16.2,031,0169,1618211502,42.4 00,0009,0012,0976.1,+15.4,032,0145,1618211802,42.374 00,0009,0012,0976.0,+16.9,032,0143,1618212102,42.374 00,0010,0013,0976.1,+17.2,028,0176,1618212402,42.471 00,0008,0011,0976.0,+17.9,030,0133,1618212702,42.465 00,0012,0016,0976.2,+17.3,029,0164,1618213002,42.266 00,0011,0015,0976.3,+17.7,029,0153,1618213302,42.428 00,0009,0012,0976.1,+17.6,030,0155,1618213602,42.417 00,0010,0013,0976.0,+18.0,029,0161,1618214202,42.395 00,0009,0012,0975.8,+17.1,030,0144,1618214502,42.397 00,0008,0011,0975.5,+18.0,029,0123,1618214802,42.359 00,0008,0011,0975.5,+19.2,028,0145,1618215102,42.126 00,0008,0011,0975.2,+19.3,028,0150,1618215402,42.337 00,0009,0012,0975.4,+19.0,028,0144,1618215702,42.284 00,0010,0013,0975.2,+18.2,028,0162,1618216004,44.771 00,0010,0013,0975.3,+18.2,029,0156,1618216302,42.42 00,0009,0012,0975.1,+19.7,027,0168,1618216602,42.408 00,0010,0013,0974.9,+20.0,027,0170,1618216902,42.36 00,0009,0012,0974.9,+19.9,026,0154,1618217202,42.352 00,0008,0011,0975.2,+18.6,028,0150,1618217502,42.126 00,0008,0011,0975.0,+18.8,025,0152,1618217802,42.308 00,0009,0012,0974.8,+19.3,025,0146,1618218102,42.305 00,0008,0011,0975.1,+19.4,024,0128,1618218402,42.095 00,0008,0011,0974.5,+19.1,025,0145,1618218702,42.081 00,0007,0010,0974.9,+20.3,025,0163,1618219002,42.268 00,0007,0010,0974.6,+20.1,025,0174,1618219302,42.016 00,0010,0013,0974.7,+19.5,027,0146,1618219602,42.141 00,0008,0011,0974.6,+21.1,025,0155,1618219902,42.156 00,0008,0011,0974.4,+20.4,024,0181,1618220202,42.114 00,0008,0011,0974.3,+21.5,024,0139,1618220502,42.12 00,0008,0011,0974.5,+20.0,027,0166,1618220802,42.273 00,0008,0011,0974.3,+20.5,028,0133,1618221702,42.037 00,0009,0012,0974.3,+21.2,024,0164,1618222002,42.025 00,0009,0012,0974.1,+21.3,029,0154,1618222302,42.183 00,0009,0012,0974.2,+21.1,026,0140,1618222601,41.974 00,0009,0012,0974.0,+22.3,024,0181,1618222901,41.973 00,0010,0013,0973.8,+21.9,025,0144,1618223202,42.282 00,0008,0011,0974.0,+22.1,025,0136,1618223502,42.264 00,0008,0011,0974.0,+22.2,025,0137,1618223802,42.043 00,0008,0011,0974.1,+21.8,024,0144,1618224102,42.249 00,0008,0011,0973.7,+20.4,027,0145,1618224402,42.21 00,0008,0011,0973.8,+21.7,025,0140,1618224701,41.987 00,0009,0012,0973.7,+22.3,022,0137,1618225002,42.191 00,0011,0015,0973.6,+21.6,027,0144,1618225302,42.199 00,0012,0016,0973.9,+21.0,029,0161,1618225602,42.152 00,0012,0016,0973.3,+22.3,025,0153,1618225902,42.117 00,0011,0015,0973.2,+22.1,026,0152,1618226202,42.093 00,0010,0013,0973.4,+23.0,025,0152,1618226501,41.884 00,0016,0022,0973.4,+21.9,026,0142,1618227102,42.231 00,0010,0013,0973.1,+22.1,026,0149,1618227402,42.175 00,0011,0015,0973.3,+22.6,025,0152,1618228002,42.165 00,0009,0012,0973.1,+22.0,027,0161,1618228301,41.94 00,0010,0013,0973.3,+22.2,027,0142,1618228602,42.185 00,0009,0012,0973.0,+21.7,030,0170,1618228902,42.082 00,0009,0012,0972.8,+21.6,027,0151,1618229502,42.043 00,0010,0013,0972.8,+22.2,028,0132,1618229802,42.027 00,0008,0011,0972.6,+22.3,028,0148,1618230102,42.056 00,0008,0011,0972.6,+22.9,025,0142,1618230402,42.125 00,0008,0011,0972.5,+22.6,025,0148,1618230702,42.157 00,0008,0011,0972.6,+23.0,027,0166,1618231002,42.106 00,0008,0011,0972.2,+23.2,027,0133,1618231602,42.115 00,0008,0011,0972.3,+22.9,026,0153,1618231902,42.062 00,0008,0011,0972.1,+23.6,025,0153,1618232202,42.057 00,0008,0011,0972.2,+23.8,024,0147,1618232502,42.022 00,0011,0015,0972.1,+23.4,026,0156,1618232802,42.131 00,0012,0016,0972.4,+23.2,027,0139,1618233101,41.975 00,0010,0013,0972.1,+23.7,026,0147,1618233701,41.941 00,0011,0015,0972.4,+23.6,025,0137,1618234301,41.856 00,0013,0017,0972.2,+22.8,026,0144,1618234602,42.067 00,0010,0013,0972.1,+23.2,025,0154,1618234901,41.853 00,0012,0016,0971.8,+23.8,025,0138,1618235501,41.994 00,0009,0012,0971.9,+23.7,026,0160,1618235801,41.975 00,0010,0013,0971.7,+23.4,027,0155,1618236101,41.96 00,0008,0011,0971.7,+22.5,028,0159,1618236401,41.922 00,0008,0011,0972.0,+23.1,028,0134,1618236701,41.906 00,0009,0012,0971.7,+22.2,027,0153,1618237001,41.891 00,0008,0011,0971.7,+22.1,028,0143,1618237301,41.71 00,0008,0011,0971.9,+22.7,027,0143,1618237601,41.985 00,0008,0011,0971.8,+23.3,027,0148,1618237901,41.98 00,0008,0011,0971.8,+23.5,026,0173,1618238201,41.973 00,0011,0015,0971.8,+23.1,027,0154,1618238501,41.949 00,0011,0015,0971.9,+23.0,027,0137,1618238801,41.925 00,0009,0012,0971.7,+22.1,027,0172,1618239401,41.921 00,0010,0013,0971.7,+21.4,029,0137,1618239701,41.876 00,0014,0018,0971.8,+20.8,030,0169,1618240001,41.687 00,0011,0015,0971.8,+19.9,031,0153,1618240301,41.831 00,0010,0013,0972.0,+19.1,032,0155,1618240601,41.616 00,0007,0010,0972.2,+18.7,035,0152,1618240901,41.802 00,0008,0011,0972.1,+18.3,033,0150,1618241201,41.919 00,0009,0012,0972.0,+17.8,034,0157,1618241501,41.912 00,0011,0015,0972.0,+17.6,035,0157,1618241801,41.91 00,0008,0011,0972.4,+17.3,036,0146,1618242101,41.895 00,0008,0011,0972.0,+17.1,037,0148,1618242401,41.86 00,0005,0007,0972.2,+17.0,036,0149,1618242701,41.868 00,0007,0010,0972.1,+16.9,037,0138,1618243001,41.837 00,0006,0008,0972.2,+16.8,039,0159,1618243301,41.651 00,0010,0013,0972.1,+16.7,038,0149,1618243601,41.787 00,0008,0011,0972.3,+16.8,038,0150,1618243901,41.802 00,0007,0010,0972.4,+16.9,038,0132,1618244201,41.743 00,0009,0012,0972.1,+17.1,038,0160,1618244501,41.734 00,0008,0011,0972.1,+17.6,036,0145,1618245101,41.856 00,0010,0013,0972.0,+17.1,037,0145,1618245401,41.674 00,0008,0011,0971.8,+16.7,038,0155,1618245701,41.809 00,0008,0011,0971.9,+16.3,038,0137,1618246001,41.653 00,0009,0012,0971.9,+15.9,039,0155,1618246301,41.776 00,0009,0012,0972.0,+15.3,040,0133,1618246601,41.557 00,0009,0012,0971.8,+14.8,042,0137,1618247201,41.533 00,0009,0012,0972.0,+14.4,043,0152,1618247501,41.706 00,0008,0011,0971.9,+14.2,043,0147,1618247801,41.724 00,0009,0012,0971.9,+13.8,043,0147,1618248101,41.71 00,0008,0011,0972.0,+13.5,043,0150,1618248401,41.593 00,0013,0017,0972.2,+13.3,047,0146,1618248701,41.6 00,0012,0016,0972.0,+13.0,047,0163,1618249001,41.768 00,0013,0017,0972.1,+12.8,049,0139,1618249301,41.755 00,0015,0021,0972.5,+12.7,050,0143,1618249601,41.576 00,0015,0021,0972.2,+12.1,052,0149,1618249901,41.716 00,0010,0013,0972.4,+11.8,051,0147,1618250501,41.556 00,0010,0013,0972.4,+11.8,050,0133,1618250801,41.708 00,0013,0017,0972.8,+12.0,049,0158,1618251101,41.65 00,0013,0017,0972.4,+11.8,051,0169,1618251401,41.633 00,0009,0012,0972.6,+11.6,052,0163,1618252001,41.775 00,0009,0012,0972.4,+11.5,053,0176,1618252301,41.729 00,0009,0012,0972.4,+11.5,052,0142,1618252601,41.717 00,0012,0016,0972.6,+11.6,051,0158,1618252901,41.712 00,0011,0015,0972.4,+11.2,053,0141,1618253201,41.682 00,0029,0039,0972.7,+11.1,053,0169,1618253501,41.721 00,0017,0023,0972.7,+11.3,053,0145,1618253801,41.477 00,0019,0026,0972.6,+11.4,050,0151,1618254101,41.635 00,0011,0015,0972.6,+11.7,049,0149,1618254401,41.618 00,0009,0012,0972.6,+12.0,043,0150,1618254701,41.406 00,0007,0010,0972.6,+12.5,040,0151,1618255001,41.584 00,0007,0010,0972.6,+12.7,040,0144,1618255301,41.562 00,0008,0011,0972.8,+12.4,041,0143,1618255601,41.692 00,0007,0010,0972.9,+12.2,041,0139,1618255901,41.521 00,0008,0011,0973.0,+11.8,044,0143,1618256201,41.481 00,0011,0015,0972.8,+11.4,045,0164,1618256501,41.459 00,0010,0013,0973.0,+11.6,043,0130,1618257101,41.62 00,0009,0012,0973.0,+12.2,042,0152,1618257401,41.597 00,0008,0011,0972.7,+12.6,040,0146,1618257701,41.603 00,0009,0012,0972.9,+12.5,041,0142,1618258001,41.388 00,0009,0012,0972.7,+12.1,042,0141,1618258301,41.354 00,0008,0011,0972.8,+12.1,042,0142,1618258601,41.527 00,0009,0012,0972.8,+12.0,044,0174,1618258901,41.566 00,0008,0011,0972.8,+11.9,044,0167,1618259201,41.659 00,0012,0016,0972.8,+11.7,045,0130,1618259501,41.634 00,0014,0018,0972.6,+11.3,047,0131,1618259801,41.418 00,0009,0012,0972.6,+11.4,048,0179,1618260401,41.631 00,0008,0011,0972.6,+11.3,048,0157,1618260701,41.568 00,0009,0012,0972.6,+11.0,050,0128,1618261001,41.357 00,0009,0012,0972.8,+10.4,052,0147,1618261301,41.327 00,0009,0012,0972.7,+10.2,053,0147,1618261901,41.49 00,0008,0011,0972.8,+09.9,054,0162,1618262201,41.276 00,0011,0015,0972.8,+10.3,052,0140,1618262501,41.462 00,0012,0016,0972.8,+10.0,054,0162,1618262801,41.575 00,0009,0012,0972.7,+10.0,054,0140,1618263401,41.368 00,0008,0011,0972.6,+10.0,053,0165,1618263701,41.365 00,0009,0012,0972.5,+10.0,053,0139,1618264001,41.333 00,0009,0012,0972.5,+10.0,053,0121,1618264301,41.508 00,0008,0011,0972.4,+10.0,054,0149,1618264601,41.313 00,0009,0012,0972.8,+09.9,054,0132,1618264901,41.483 00,0008,0011,0972.4,+09.8,054,0156,1618265201,41.466 00,0010,0013,0972.5,+09.8,054,0146,1618265501,41.448 00,0008,0011,0972.3,+09.7,055,0153,1618265801,41.286 00,0008,0011,0972.5,+09.7,055,0177,1618266101,41.239 00,0009,0012,0972.4,+09.8,055,0177,1618266401,41.543 00,0008,0011,0972.8,+09.9,054,0143,1618266701,41.532 00,0009,0012,0972.5,+09.8,054,0165,1618267001,41.323 00,0008,0011,0972.1,+09.7,055,0114,1618267901,41.466 00,0010,0013,0972.3,+09.8,055,0157,1618268201,41.457 00,0009,0012,0972.2,+09.7,055,0147,1618268501,41.447 00,0010,0013,0972.0,+09.7,054,0175,1618268801,41.422 00,0008,0011,0972.2,+09.3,056,0141,1618269101,41.4 00,0009,0012,0972.3,+09.3,056,0171,1618269701,41.176 00,0009,0012,0971.9,+09.2,057,0144,1618270001,41.496 00,0009,0012,0972.2,+09.3,056,0141,1618270301,41.298 00,0008,0011,0972.1,+09.3,057,0147,1618270601,41.474 00,0009,0012,0971.8,+09.2,056,0156,1618270901,41.468 00,0009,0012,0972.0,+09.2,056,0170,1618271201,41.461 00,0009,0012,0972.1,+09.3,056,0153,1618271501,41.23 00,0010,0013,0971.8,+09.0,057,0164,1618271801,41.21 00,0010,0013,0971.8,+08.9,057,0146,1618272101,41.408 00,0009,0012,0971.9,+08.9,057,0168,1618272401,41.375 00,0009,0012,0972.0,+08.9,057,0153,1618272701,41.357 00,0011,0015,0972.0,+08.7,058,0144,1618273301,41.326 00,0010,0013,0971.9,+08.2,060,0144,1618273601,41.444 00,0012,0016,0971.7,+08.0,061,0152,1618273901,41.447 00,0011,0015,0971.8,+08.1,060,0151,1618274201,41.45 00,0008,0011,0971.9,+07.9,061,0130,1618274501,41.423 00,0015,0021,0971.8,+07.4,064,0147,1618274801,41.406 00,0009,0012,0971.8,+07.0,064,0139,1618275401,41.391 00,0010,0013,0972.1,+06.7,066,0151,1618275701,41.161 00,0009,0012,0971.8,+06.6,067,0159,1618276001,41.138 00,0010,0013,0971.7,+06.5,067,0157,1618276301,41.335 00,0009,0012,0971.5,+06.4,067,0165,1618276601,41.322 00,0009,0012,0971.6,+06.6,067,0140,1618276901,41.303 00,0010,0013,0971.3,+06.1,068,0170,1618277201,41.215 00,0009,0012,0971.7,+05.6,071,0185,1618277501,41.412 00,0009,0012,0971.5,+05.1,073,0146,1618277801,41.39 00,0012,0016,0971.2,+05.2,074,0182,1618278101,41.184 00,0010,0013,0971.4,+05.5,072,0147,1618278401,41.18 00,0010,0013,0971.5,+05.8,072,0152,1618278701,41.184 00,0010,0013,0971.1,+05.6,073,0160,1618279001,41.138 00,0011,0015,0971.0,+05.8,072,0156,1618279301,41.323 00,0011,0015,0971.1,+05.5,074,0151,1618279601,41.326 00,0010,0013,0971.4,+05.3,074,0167,1618279901,41.098 00,0011,0015,0971.3,+05.1,076,0155,1618280201,41.3 00,0010,0013,0971.3,+04.7,077,0140,1618280501,41.299 00,0009,0012,0971.1,+04.5,078,0141,1618280801,41.393 00,0011,0015,0971.2,+04.4,080,0148,1618281101,41.407 00,0014,0018,0971.4,+04.8,080,0139,1618281701,41.16 00,0011,0015,0971.7,+04.9,079,0165,1618282001,41.159 00,0011,0015,0971.4,+04.7,079,0173,1618282301,41.146 00,0012,0016,0971.3,+04.5,080,0166,1618282601,41.333 00,0010,0013,0971.4,+05.3,078,0147,1618283201,41.114 00,0010,0013,0971.6,+05.1,078,0177,1618283501,41.272 00,0014,0018,0971.3,+04.9,079,0153,1618283801,41.256 00,0010,0013,0971.3,+04.6,080,0168,1618284101,41.041 00,0009,0012,0971.8,+05.0,079,0189,1618284701,41.187 00,0013,0017,0972.0,+05.3,080,0137,1618285001,41.188 00,0017,0023,0972.0,+06.6,075,0149,1618285301,41.334 00,0018,0024,0971.8,+06.3,075,0148,1618285601,41.312 00,0013,0017,0972.0,+06.8,075,0139,1618285901,41.328 00,0013,0017,0971.8,+06.6,074,0149,1618286201,41.09 00,0013,0017,0971.8,+06.3,075,0149,1618286501,41.088 00,0011,0015,0971.6,+06.2,075,0180,1618286801,41.087 00,0014,0018,0971.7,+06.2,075,0168,1618287101,41.066 00,0014,0018,0971.8,+06.1,076,0134,1618287401,41.041 00,0013,0017,0971.7,+06.0,077,0150,1618287701,41.01 00,0014,0018,0971.8,+06.0,078,0176,1618288001,41.337 00,0013,0017,0971.5,+06.2,077,0158,1618288301,41.339 00,0010,0013,0971.8,+06.5,076,0154,1618288601,41.115 00,0014,0018,0971.9,+07.1,077,0146,1618289201,41.1 00,0014,0018,0972.0,+07.4,076,0161,1618289501,41.087 00,0012,0016,0972.0,+07.8,074,0138,1618289801,41.055 00,0012,0016,0971.6,+08.3,073,0167,1618290101,41.039 00,0007,0010,0971.8,+09.8,070,0166,1618290701,41.247 00,0008,0011,0971.6,+09.8,067,0180,1618291001,41.189 00,0006,0008,0971.7,+09.9,068,0151,1618291300,40.973 00,0006,0008,0971.8,+10.2,067,0164,1618291601,41.097 00,0005,0007,0971.6,+10.8,067,0161,1618291901,41.297 00,0009,0012,0971.6,+11.4,067,0163,1618292201,41.269 00,0023,0031,0971.9,+11.3,065,0151,1618292501,41.075 00,0029,0039,0971.6,+11.2,064,0156,1618292801,41.041 00,0054,0073,0971.9,+11.8,063,0146,1618293101,41.244 00,0017,0023,0971.6,+12.7,061,0157,1618293401,41.204 00,0014,0018,0971.8,+13.7,056,0159,1618293701,41.19 00,0010,0013,0972.1,+13.9,056,0153,1618294001,41.003 00,0009,0012,0972.0,+14.3,056,0161,1618294301,41.222 00,0009,0012,0971.7,+15.1,058,0132,1618294600,40.935 00,0012,0016,0971.5,+15.1,050,0149,1618294901,41.118 00,0008,0011,0971.8,+15.6,050,0142,1618295201,41.25 00,0010,0013,0971.5,+15.5,052,0157,1618295501,41.231 00,0009,0012,0971.4,+15.8,053,0145,1618296101,41.213 00,0008,0011,0971.6,+16.7,051,0148,1618296401,41.187 00,0011,0015,0971.4,+17.1,049,0157,1618296701,41.178 00,0010,0013,0971.5,+18.0,048,0164,1618297001,41.14 00,0008,0011,0971.2,+18.2,048,0151,1618297301,41.124 00,0008,0011,0971.6,+18.0,048,0162,1618297600,40.906 00,0009,0012,0971.6,+17.8,046,0153,1618297901,41.087 00,0011,0015,0971.3,+16.8,046,0140,1618298201,41.085 00,0010,0013,0971.6,+15.2,049,0162,1618298801,41.168 00,0010,0013,0971.4,+15.8,048,0137,1618299101,41.166 00,0010,0013,0971.5,+16.4,047,0153,1618299401,41.152 00,0009,0012,0971.3,+16.7,047,0164,1618299701,41.133 00,0010,0013,0971.4,+18.0,046,0150,1618300001,41.12 00,0009,0012,0971.2,+19.1,043,0156,1618300301,41.099 00,0009,0012,0971.1,+18.8,041,0175,1618300600,40.892 00,0009,0012,0971.0,+18.2,043,0159,1618300900,40.89 00,0009,0012,0971.1,+18.1,043,0142,1618301201,41.038 00,0008,0011,0971.2,+17.5,045,0158,1618301501,41.025 00,0009,0012,0970.8,+17.1,046,0171,1618301801,41.003 00,0010,0013,0971.1,+16.6,050,0147,1618302401,41.133 00,0015,0021,0970.9,+16.3,048,0167,1618302701,41.102 00,0013,0017,0970.9,+16.0,050,0160,1618303300,40.889 00,0013,0017,0970.9,+15.9,050,0142,1618303600,40.852 00,0011,0015,0971.1,+16.0,050,0132,1618303901,41.029 00,0011,0015,0971.2,+16.7,049,0162,1618304201,41.014 00,0011,0015,0970.9,+16.4,051,0157,1618304800,40.999 00,0011,0015,0971.0,+16.4,050,0136,1618305100,40.784 00,0016,0022,0970.7,+15.0,054,0173,1618305400,40.962 00,0017,0023,0970.9,+15.0,055,0132,1618305700,40.922 00,0017,0023,0970.8,+15.0,056,0154,1618306001,41.063 00,0017,0023,0970.8,+15.1,056,0172,1618306301,41.043 00,0019,0026,0970.7,+15.1,055,0161,1618306600,40.825 00,0020,0027,0970.4,+15.4,055,0164,1618306900,40.809 00,0016,0022,0970.4,+16.0,053,0161,1618307503,43.641 00,0021,0028,0970.3,+15.6,055,0170,1618307801,41.003 00,0019,0026,0970.4,+16.6,052,0137,1618308100,40.736 00,0016,0022,0970.2,+16.5,052,0151,1618308400,40.923 00,0020,0027,0970.4,+16.4,052,0145,1618308701,41.009 00,0018,0024,0970.1,+16.2,053,0140,1618309000,40.906 00,0016,0022,0970.1,+16.1,053,0153,1618309300,40.861 00,0019,0026,0969.9,+16.2,052,0162,1618309600,40.997 00,0018,0024,0970.4,+15.7,054,0167,1618309900,40.978 00,0018,0024,0969.9,+15.9,052,0167,1618310200,40.987 00,0015,0021,0969.9,+15.3,055,0151,1618310801,41.039 00,0021,0028,0969.9,+15.1,055,0153,1618311100,40.707 00,0018,0024,0969.8,+14.7,055,0164,1618311400,40.901 00,0021,0028,0970.0,+14.6,056,0161,1618311700,40.87 00,0029,0039,0970.3,+14.5,058,0161,1618312000,40.654 00,0017,0023,0970.2,+14.2,058,0150,1618312300,40.865 00,0016,0022,0970.2,+13.8,059,0153,1618312600,40.835 00,0015,0021,0970.1,+13.7,062,0153,1618312900,40.8 00,0014,0018,0970.3,+13.5,063,0131,1618313200,40.923 00,0017,0023,0970.1,+13.2,064,0163,1618313500,40.721 00,0015,0021,0970.0,+13.3,063,0147,1618313800,40.701 00,0016,0022,0970.1,+13.2,064,0159,1618314100,40.906 00,0013,0017,0970.2,+13.1,067,0147,1618314400,40.899 00,0009,0012,0970.0,+13.4,065,0172,1618315000,40.851 00,0015,0021,0970.0,+13.0,068,0150,1618315300,40.815 00,0012,0016,0969.9,+12.8,066,0168,1618315600,40.795 00,0010,0013,0969.8,+12.4,066,0138,1618315900,40.581 00,0014,0018,0969.8,+12.1,076,0135,1618316200,40.762 00,0014,0018,0969.9,+11.9,078,0147,1618316500,40.746 00,0008,0011,0969.8,+12.1,072,0162,1618316800,40.894 00,0011,0015,0969.6,+12.0,074,0165,1618317100,40.903 00,0018,0024,0969.6,+11.7,080,0150,1618317400,40.84 00,0017,0023,0969.7,+11.7,080,0137,1618317700,40.849 00,0013,0017,0969.5,+11.6,081,0141,1618318000,40.608 00,0010,0013,0969.3,+11.6,077,0154,1618318300,40.789 00,0013,0017,0969.2,+11.5,081,0169,1618318600,40.801 00,0012,0016,0969.1,+11.3,080,0153,1618318900,40.57 00,0009,0012,0969.1,+11.1,078,0139,1618319200,40.773 00,0010,0013,0968.8,+11.0,074,0168,1618319500,40.558 00,0011,0015,0969.0,+10.9,085,0146,1618319800,40.737 00,0020,0027,0968.7,+10.8,088,0139,1618320100,40.767 00,0025,0034,0969.0,+10.7,089,0147,1618320400,40.998 00,0027,0037,0968.9,+10.6,089,0176,1618320700,40.988 00,0017,0023,0969.1,+10.6,090,0162,1618321300,40.861 00,0021,0028,0969.3,+10.5,090,0159,1618321600,40.958 00,0022,0029,0969.1,+10.3,090,0155,1618321901,41.021 00,0016,0022,0969.0,+10.4,090,0162,1618322200,40.857 00,0024,0032,0968.9,+10.5,090,0184,1618322500,40.798 00,0027,0037,0968.8,+10.5,091,0147,1618322800,40.844 00,0022,0029,0968.7,+10.8,091,0151,1618323100,40.725 00,0024,0032,0968.6,+10.7,088,0161,1618323400,40.567 00,0021,0028,0968.5,+10.4,090,0161,1618324000,40.807 00,0025,0034,0968.8,+10.3,091,0185,1618324300,40.787 00,0023,0031,0968.8,+10.3,090,0193,1618324601,41.155 00,0015,0021,0968.8,+10.3,089,0178,1618324900,40.729 00,0013,0017,0968.6,+10.3,088,0191,1618325200,40.712 00,0015,0021,0968.8,+10.3,088,0169,1618325500,40.924 00,0012,0016,0968.7,+10.3,088,0149,1618325800,40.794 00,0011,0015,0968.7,+10.3,089,0176,1618326100,40.666 00,0010,0013,0968.8,+10.3,089,0152,1618326400,40.654 00,0009,0012,0968.6,+10.3,089,0153,1618326700,40.642 00,0016,0022,0968.6,+10.4,090,0181,1618327300,40.596 00,0018,0024,0968.8,+10.3,090,0188,1618327600,40.716 00,0019,0026,0968.7,+10.3,091,0169,1618327900,40.514 00,0016,0022,0968.8,+10.2,090,0162,1618328200,40.694 00,0015,0021,0968.6,+10.1,091,0165,1618328500,40.676 00,0020,0027,0968.8,+10.1,091,0150,1618328800,40.66 00,0030,0042,0968.5,+09.8,092,0161,1618329100,40.446 00,0026,0036,0968.9,+09.6,092,0161,1618329400,40.647 00,0025,0034,0968.4,+09.7,091,0170,1618329700,40.428 00,0034,0047,0968.3,+09.6,092,0164,1618330000,40.616 00,0036,0049,0968.4,+09.5,093,0165,1618330300,40.386 00,0027,0037,0968.3,+09.6,094,0171,1618330600,40.564 00,0021,0028,0968.3,+09.7,094,0177,1618330900,40.555 00,0018,0024,0968.1,+09.8,094,0167,1618331200,40.668 00,0012,0016,0968.3,+09.9,094,0179,1618331500,40.47 00,0010,0013,0968.4,+09.9,093,0156,1618331800,40.699 00,0013,0017,0968.2,+09.9,093,0167,1618332100,40.487 00,0010,0013,0968.2,+09.9,093,0151,1618332400,40.658 00,0010,0013,0968.2,+09.9,092,0187,1618332700,40.602 00,0015,0021,0968.0,+10.0,092,0166,1618333000,40.389 00,0015,0021,0968.0,+10.0,092,0178,1618333300,40.608 00,0017,0023,0968.3,+09.9,092,0185,1618333600,40.359 00,0012,0016,0968.3,+09.9,092,0179,1618333900,40.545 00,0013,0017,0968.3,+09.9,092,0208,1618334200,40.567 00,0027,0037,0968.2,+09.8,093,0166,1618334503,43.393 00,0023,0031,0968.1,+09.8,093,0194,1618334800,40.626 00,0022,0029,0968.3,+09.8,094,0173,1618335100,40.453 00,0016,0022,0968.2,+09.9,094,0186,1618335400,40.682 00,0019,0026,0968.1,+09.9,094,0187,1618335700,40.595 00,0009,0012,0968.0,+09.7,094,0188,1618336000,40.596 00,0008,0011,0967.9,+09.7,094,0153,1618336300,40.601 00,0009,0012,0968.0,+09.7,093,0173,1618336600,40.354 00,0009,0012,0967.9,+09.8,093,0177,1618336900,40.331 00,0008,0011,0967.9,+09.8,093,0147,1618337200,40.512 00,0009,0012,0967.9,+09.9,092,0167,1618337500,40.495 00,0013,0017,0968.0,+09.9,092,0166,1618337800,40.304 00,0011,0015,0968.1,+10.0,091,0181,1618338100,40.488 00,0011,0015,0968.2,+09.9,091,0176,1618338400,40.589 00,0010,0013,0967.8,+09.9,091,0143,1618338700,40.59 00,0007,0010,0968.2,+09.8,091,0155,1618339000,40.377 00,0007,0010,0968.1,+09.8,092,0138,1618339300,40.601 00,0009,0012,0968.1,+09.8,092,0172,1618339900,40.338 00,0010,0013,0967.9,+09.7,092,0163,1618340500,40.48 00,0010,0013,0967.9,+09.7,092,0126,1618340800,40.271 00,0007,0010,0968.3,+09.7,092,0159,1618341100,40.455 00,0007,0010,0968.1,+09.7,092,0143,1618341400,40.234 00,0006,0008,0968.2,+09.6,092,0152,1618341700,40.233 00,0007,0010,0968.3,+09.5,092,0139,1618342000,40.363 00,0018,0024,0968.0,+09.4,092,0146,1618342300,40.531 00,0018,0024,0968.2,+09.4,093,0140,1618342600,40.321 00,0012,0016,0968.1,+09.3,093,0144,1618342900,40.588 00,0016,0022,0968.3,+09.2,093,0151,1618343200,40.292 00,0016,0022,0968.0,+09.2,093,0165,1618343500,40.473 00,0017,0023,0967.9,+09.2,094,0166,1618344100,40.46 00,0009,0012,0968.1,+09.2,094,0142,1618344400,40.333 00,0004,0006,0968.1,+09.2,094,0118,1618344700,40.407 00,0007,0010,0968.0,+09.2,094,0152,1618345000,40.388 00,0008,0011,0967.8,+09.1,093,0155,1618345300,40.389 00,0007,0010,0967.9,+09.1,093,0146,1618345600,40.293 00,0006,0008,0967.8,+09.1,093,0164,1618345900,40.493 00,0006,0008,0967.8,+09.1,093,0137,1618346200,40.279 00,0009,0012,0968.0,+09.2,093,0146,1618346500,40.462 00,0008,0011,0967.9,+09.2,093,0157,1618346800,40.247 00,0011,0015,0968.0,+09.2,093,0144,1618347100,40.505 00,0016,0022,0968.2,+09.3,093,0160,1618347400,40.413 00,0022,0029,0968.0,+09.2,094,0143,1618347700,40.208 00,0021,0028,0967.7,+09.1,094,0167,1618348013,53.526 00,0014,0018,0967.7,+08.9,094,0154,1618348300,40.365 00,0010,0013,0967.8,+08.7,095,0151,1618348600,40.153 00,0008,0011,0967.5,+08.6,095,0133,1618348900,40.33 00,0008,0011,0967.9,+08.3,095,0149,1618349200,40.273 00,0013,0017,0967.8,+08.3,095,0157,1618349500,40.252 00,0011,0015,0967.4,+08.5,095,0160,1618349800,40.435 00,0009,0012,0967.7,+08.3,095,0139,1618350100,40.43 00,0009,0012,0967.3,+08.2,095,0144,1618350700,40.388 00,0007,0010,0967.8,+08.1,095,0152,1618351000,40.368 00,0009,0012,0967.8,+08.3,095,0126,1618351300,40.357 00,0007,0010,0968.0,+08.6,095,0149,1618351600,40.339 00,0008,0011,0967.8,+08.8,095,0141,1618351900,40.326 00,0012,0016,0967.9,+09.1,095,0158,1618352500,40.101 00,0018,0024,0968.0,+09.1,095,0152,1618352800,40.419 00,0020,0027,0967.9,+09.2,095,0147,1618353100,40.238 00,0026,0036,0968.0,+09.2,095,0129,1618353400,40.399 00,0035,0048,0968.0,+09.1,094,0162,1618353700,40.397 00,0026,0036,0967.6,+09.1,095,0150,1618354000,40.383 00,0025,0034,0967.3,+09.1,095,0148,1618354300,40.347 00,0035,0048,0967.2,+09.0,095,0160,1618354600,40.331 00,0029,0039,0966.9,+09.1,095,0179,1618354900,40.119 00,0020,0027,0967.2,+09.1,095,0152,1618355200,40.3 00,0016,0022,0966.9,+09.1,095,0162,1618355500,40.306 00,0013,0017,0966.7,+09.1,095,0173,1618355800,40.27 00,0011,0015,0966.8,+09.2,095,0160,1618356100,40.265 00,0015,0021,0966.6,+08.9,095,0138,1618356400,40.173 00,0013,0017,0966.8,+08.9,095,0126,1618356700,40.174 00,0025,0034,0966.9,+08.7,094,0150,1618357000,40.357 00,0015,0021,0967.1,+08.8,094,0162,1618357300,40.337 00,0016,0022,0967.0,+08.7,094,0140,1618357600,40.35 00,0013,0017,0967.2,+08.8,094,0177,1618357900,40.109 00,0014,0018,0967.1,+09.0,094,0159,1618358200,40.311 00,0014,0018,0966.8,+09.1,094,0169,1618358500,40.082 00,0020,0027,0967.1,+09.0,094,0171,1618358800,40.062 00,0024,0032,0966.9,+09.0,094,0125,1618359100,40.25 00,0018,0024,0966.9,+09.1,094,0147,1618359400,40.229 00,0013,0017,0966.6,+09.2,094,0160,1618359700,40.012 00,0012,0016,0966.7,+09.3,094,0139,1618360000,40.133 00,0012,0016,0966.7,+09.3,094,0156,1618360300,40.13 00,0013,0017,0966.7,+09.2,094,0151,1618360600,40.328 00,0022,0029,0967.0,+09.1,094,0146,1618360900,40.296 00,0023,0031,0966.9,+09.1,094,0174,1618361200,40.106 00,0020,0027,0967.2,+09.1,094,0167,1618361500,40.066 00,0013,0017,0966.9,+09.2,094,0172,1618361800,40.25 00,0010,0013,0966.7,+09.2,094,0161,1618362100,40.242 00,0012,0016,0966.4,+09.2,094,0153,1618362400,40.225 00,0009,0012,0966.5,+09.2,094,0126,1618362700,40.202 00,0024,0032,0966.6,+09.1,094,0160,1618363000,40.187 00,0025,0034,0966.6,+08.9,094,0135,1618363300,40.17 00,0024,0032,0966.5,+08.9,094,0146,1618363600,40.287 00,0023,0031,0966.2,+08.8,094,0136,1618363900,40.291 00,0017,0023,0966.5,+08.8,094,0158,1618364200,40.275 00,0014,0018,0966.5,+08.9,094,0146,1618364500,40.08 00,0011,0015,0966.6,+08.8,094,0171,1618364800,40.241 00,0023,0031,0966.3,+08.8,094,0146,1618365100,40.234 00,0024,0032,0966.0,+08.7,094,0151,1618365400,40.212 00,0018,0024,0966.1,+08.6,094,0155,1618365700,40.199 00,0012,0016,0966.0,+08.5,094,0163,1618366000,40.21 00,0010,0013,0965.9,+08.5,094,0147,1618366300,40.194 00,0019,0026,0965.9,+08.3,094,0147,1618366600,40.142 00,0016,0022,0966.0,+08.3,094,0160,1618366900,40.128 00,0018,0024,0965.7,+08.2,094,0147,1618367200,40.052 00,0015,0021,0966.0,+08.3,094,0155,1618367500,40.252 00,0014,0018,0965.8,+08.3,094,0147,1618367800,40.038 00,0011,0015,0965.7,+08.2,094,0168,1618368100,40.221 00,0013,0017,0965.5,+08.1,094,0152,1618368400,40.201 00,0009,0012,0965.5,+08.2,094,0153,1618368700,40.191 00,0017,0023,0965.9,+08.3,094,0162,1618369000,40.171 00,0018,0024,0965.5,+08.3,094,0168,1618369300,40.154 00,0015,0021,0965.6,+08.3,094,0148,1618369600,40.137 00,0016,0022,0965.9,+08.4,094,0158,1618369900,40.197 00,0019,0026,0965.9,+08.5,094,0167,1618370200,40.104 00,0024,0032,0966.2,+08.4,094,0141,1618370500,40.09 00,0022,0029,0966.1,+08.3,094,0129,1618370800,40.014 00,0017,0023,0966.2,+08.4,094,0155,1618371100,40.213 00,0014,0018,0966.2,+08.4,094,0159,1618371400,40.198 00,0025,0034,0966.3,+08.4,094,0164,1618371699,39.997 00,0025,0034,0966.5,+08.5,095,0157,1618372000,40.176 00,0016,0022,0966.8,+08.7,095,0171,1618372599,39.935 00,0017,0023,0966.3,+08.7,095,0155,1618372899,39.919 00,0016,0022,0966.3,+08.8,095,0155,1618373200,40.114 00,0013,0017,0966.5,+08.8,094,0153,1618373499,39.891 00,0016,0022,0966.5,+08.8,094,0168,1618373799,39.89 00,0017,0023,0966.5,+08.8,094,0146,1618374099,39.858 00,0028,0038,0966.8,+08.7,094,0181,1618374400,40.176 00,0022,0029,0966.8,+08.7,094,0137,1618374700,40.179 00,0029,0039,0966.6,+08.6,094,0159,1618375000,40.159 00,0020,0027,0966.6,+08.6,095,0146,1618375299,39.947 00,0018,0024,0966.7,+08.7,095,0155,1618375600,40.128 00,0009,0012,0966.7,+08.5,094,0166,1618375900,40.127 00,0012,0016,0966.9,+08.4,094,0159,1618376199,39.923 00,0010,0013,0966.8,+08.3,093,0137,1618376500,40.098 00,0007,0010,0966.5,+08.1,093,0161,1618376799,39.885 00,0006,0008,0966.7,+08.2,090,0166,1618377100,40.065 00,0006,0008,0966.4,+08.2,091,0152,1618377399,39.856 00,0005,0007,0966.8,+08.2,090,0150,1618377700,40.025 00,0008,0011,0966.5,+08.2,091,0183,1618377999,39.976 00,0005,0007,0966.4,+07.9,092,0166,1618378299,39.957 00,0005,0007,0966.3,+08.0,091,0171,1618378600,40.123 00,0006,0008,0966.3,+08.1,091,0174,1618378900,40.109 00,0004,0006,0966.4,+08.1,091,0157,1618379199,39.907 00,0004,0006,0966.4,+08.2,091,0179,1618379500,40.077 00,0005,0007,0966.5,+08.5,091,0169,1618379799,39.902 00,0007,0010,0966.2,+08.8,091,0185,1618380100,40.085 00,0010,0013,0966.2,+09.1,092,0164,1618380400,40.046 00,0007,0010,0966.6,+09.5,092,0190,1618380700,40.01 00,0011,0015,0966.5,+09.9,091,0163,1618381000,40.014 00,0016,0022,0966.5,+10.3,091,0180,1618381299,39.78 00,0020,0027,0966.5,+10.2,090,0169,1618381600,40.099 00,0015,0021,0966.4,+09.9,089,0158,1618381900,40.095 00,0014,0018,0966.6,+10.0,089,0157,1618382200,40.081 00,0014,0018,0966.8,+10.1,088,0150,1618382500,40.064 00,0010,0013,0966.8,+09.6,089,0170,1618382800,40.061 00,0008,0011,0967.1,+09.5,089,0164,1618383099,39.835 00,0008,0011,0967.0,+09.2,089,0138,1618383400,40.015 00,0006,0008,0966.9,+09.0,090,0134,1618383699,40 00,0007,0010,0967.0,+09.3,090,0158,1618383999,39.783 00,0008,0011,0966.9,+09.8,090,0155,1618384299,39.77 00,0008,0011,0966.9,+10.1,088,0138,1618384599,39.955 00,0007,0010,0967.3,+10.2,087,0164,1618384899,39.734 00,0007,0010,0967.1,+09.9,087,0142,1618385200,40.056 00,0008,0011,0967.2,+09.9,087,0159,1618385499,39.879 00,0009,0012,0967.0,+10.0,087,0156,1618385800,40.042 00,0007,0010,0967.1,+10.4,086,0158,1618386100,40.113 00,0007,0010,0967.3,+11.0,085,0135,1618386399,39.896 00,0006,0008,0966.9,+14.0,084,0162,1618386700,40.035 00,0006,0008,0967.1,+15.7,081,0155,1618387000,40.09 00,0007,0010,0966.9,+15.2,074,0181,1618387300,40.211 00,0006,0008,0967.0,+15.3,071,0141,1618387599,39.805 00,0004,0006,0967.3,+16.8,067,0153,1618387900,40.525 00,0005,0007,0967.0,+15.7,067,0164,1618388200,40.037 00,0004,0006,0966.8,+16.5,065,0165,1618388499,39.69 00,0004,0006,0966.8,+17.7,066,0156,1618388800,40.281 00,0005,0007,0966.8,+18.1,063,0147,1618389100,40.064 00,0004,0006,0966.6,+18.8,060,0171,1618389399,39.979 00,0006,0008,0966.4,+19.4,061,0146,1618389699,39.96 00,0004,0006,0966.5,+18.9,059,0141,1618389999,39.941 00,0004,0006,0966.8,+17.3,059,0144,1618390299,39.922 00,0006,0008,0966.6,+18.0,058,0135,1618390599,39.909 00,0004,0006,0966.6,+17.6,059,0157,1618390899,39.886 00,0005,0007,0966.5,+18.3,056,0161,1618391199,39.871 00,0005,0007,0966.4,+19.2,057,0137,1618391499,39.85 00,0004,0006,0966.3,+19.2,056,0152,1618391799,39.831 00,0004,0006,0966.2,+18.6,056,0156,1618392099,39.818 00,0004,0006,0966.0,+19.2,053,0150,1618392399,39.734 00,0004,0006,0966.1,+19.8,056,0139,1618392699,39.938 00,0004,0006,0965.9,+19.6,052,0146,1618392999,39.921 00,0004,0006,0966.1,+20.7,053,0137,1618393299,39.895 00,0005,0007,0966.0,+20.9,049,0134,1618393599,39.681 00,0004,0006,0965.8,+20.6,051,0154,1618393899,39.857 00,0004,0006,0965.8,+19.8,048,0148,1618394199,39.67 00,0004,0006,0966.0,+20.0,049,0152,1618394499,39.855 00,0006,0008,0965.7,+21.7,046,0136,1618394799,39.807 00,0005,0007,0965.7,+20.0,048,0128,1618395099,39.788 00,0004,0006,0965.4,+20.8,049,0161,1618395399,39.767 00,0004,0006,0965.7,+20.4,042,0131,1618395699,39.75 00,0004,0006,0965.5,+20.4,042,0148,1618395999,39.873 00,0004,0006,0965.4,+19.7,042,0140,1618396599,39.872 00,0004,0006,0965.6,+16.8,050,0149,1618396899,39.829 00,0004,0006,0965.4,+16.3,055,0159,1618397199,39.833 00,0005,0007,0965.5,+17.1,050,0129,1618397499,39.792 00,0005,0007,0965.6,+16.2,052,0142,1618397799,39.774 00,0005,0007,0965.3,+15.5,054,0149,1618398099,39.557 00,0005,0007,0965.4,+16.0,055,0141,1618398399,39.737 00,0006,0008,0965.4,+17.3,051,0152,1618398699,39.72 00,0005,0007,0965.3,+17.0,047,0136,1618398999,39.702 00,0007,0010,0965.5,+16.7,049,0146,1618399299,39.487 00,0006,0008,0965.5,+16.8,050,0145,1618399899,39.804 00,0006,0008,0965.5,+16.8,048,0149,1618400199,39.589 00,0006,0008,0965.5,+17.6,048,0159,1618400499,39.77 00,0006,0008,0965.6,+16.4,049,0139,1618400799,39.551 00,0005,0007,0965.6,+16.4,050,0130,1618401099,39.534 00,0006,0008,0965.1,+18.0,048,0133,1618401399,39.734 00,0007,0010,0965.3,+18.5,046,0153,1618401699,39.693 00,0007,0010,0965.2,+18.9,047,0138,1618401999,39.674 00,0006,0008,0964.9,+18.3,046,0143,1618402299,39.459 00,0006,0008,0965.4,+17.1,045,0166,1618402599,39.468 00,0005,0007,0965.0,+17.3,046,0154,1618402899,39.653 00,0005,0007,0965.2,+17.3,045,0150,1618403199,39.739 00,0005,0007,0965.3,+16.2,042,0136,1618403499,39.735 00,0006,0008,0965.3,+15.5,043,0148,1618403799,39.53 00,0005,0007,0965.5,+15.7,044,0158,1618404099,39.737 00,0004,0006,0965.7,+15.8,044,0162,1618404399,39.488 00,0004,0006,0965.6,+15.7,044,0150,1618404699,39.467 00,0004,0006,0965.0,+16.2,045,0163,1618404999,39.686 00,0004,0006,0965.4,+17.1,042,0161,1618405299,39.456 00,0004,0006,0965.4,+16.9,042,0137,1618405599,39.61 00,0004,0006,0965.8,+15.8,042,0141,1618405899,39.397 00,0006,0008,0965.4,+16.0,044,0147,1618406199,39.594 00,0005,0007,0965.6,+15.2,046,0131,1618406499,39.556 00,0005,0007,0965.4,+14.8,049,0155,1618406799,39.685 00,0004,0006,0965.5,+14.5,049,0167,1618407099,39.67 00,0005,0007,0965.5,+14.2,049,0132,1618407699,39.438 00,0004,0006,0965.6,+14.4,049,0149,1618407999,39.615 00,0004,0006,0965.6,+14.7,047,0141,1618408299,39.61 00,0005,0007,0965.6,+14.6,048,0165,1618408599,39.578 00,0004,0006,0965.5,+14.8,047,0146,1618408899,39.568 00,0004,0006,0965.8,+16.6,043,0138,1618409799,39.612 00,0004,0006,0965.7,+15.7,045,0142,1618410099,39.528 00,0004,0006,0965.8,+15.9,044,0152,1618410699,39.522 00,0004,0006,0965.8,+16.2,043,0143,1618410999,39.533 00,0004,0006,0965.9,+15.1,044,0154,1618411299,39.601 00,0005,0007,0965.8,+14.7,044,0153,1618411599,39.597 00,0004,0006,0966.2,+14.5,046,0176,1618411899,39.596 00,0005,0007,0966.1,+14.0,050,0157,1618412199,39.554 00,0003,0005,0966.2,+13.6,052,0157,1618412499,39.664 00,0005,0007,0966.4,+13.2,054,0125,1618412799,39.496 00,0004,0006,0966.1,+13.0,054,0171,1618413099,39.558 00,0005,0007,0966.6,+12.5,057,0153,1618413399,39.453 00,0007,0010,0966.2,+12.2,059,0149,1618413699,39.432 00,0005,0007,0966.7,+11.8,057,0162,1618414599,39.536 00,0006,0008,0966.4,+11.7,058,0146,1618414899,39.553 00,0005,0007,0966.7,+11.8,055,0126,1618415799,39.301 00,0005,0007,0967.0,+11.6,055,0155,1618416099,39.45 00,0006,0008,0967.0,+11.6,055,0142,1618416399,39.458 00,0009,0012,0967.0,+11.6,055,0133,1618416699,39.415 00,0005,0007,0966.9,+11.5,056,0138,1618416999,39.434 00,0007,0010,0967.0,+11.3,057,0122,1618417299,39.386 00,0007,0010,0966.9,+11.1,060,0132,1618417599,39.516 00,0006,0008,0966.8,+11.0,058,0159,1618417899,39.5 00,0006,0008,0967.0,+10.9,059,0161,1618418199,39.482 00,0005,0007,0967.1,+10.8,059,0156,1618418499,39.482 00,0006,0008,0967.4,+10.6,063,0146,1618418799,39.45 00,0007,0010,0967.3,+10.5,065,0160,1618419099,39.434 00,0008,0011,0967.3,+10.3,065,0147,1618419399,39.417 00,0006,0008,0967.3,+10.2,067,0148,1618419699,39.398 00,0007,0010,0967.7,+10.1,067,0155,1618419999,39.186 00,0008,0011,0967.3,+09.9,066,0152,1618420299,39.371 00,0008,0011,0967.4,+09.7,069,0137,1618420599,39.4 00,0007,0010,0967.9,+09.5,072,0140,1618420899,39.137 00,0005,0007,0967.8,+09.3,071,0146,1618421199,39.466 00,0005,0007,0967.8,+09.1,073,0139,1618421499,39.5 00,0008,0011,0967.7,+08.7,079,0160,1618421799,39.253 00,0008,0011,0967.7,+08.6,079,0167,1618422099,39.425 00,0009,0012,0968.0,+08.6,080,0137,1618422399,39.449 00,0009,0012,0968.2,+08.5,081,0141,1618422699,39.193 00,0009,0012,0968.0,+08.5,081,0148,1618422999,39.182 00,0013,0017,0968.2,+08.6,080,0184,1618423299,39.435 00,0010,0013,0968.3,+08.6,080,0138,1618423599,39.386 00,0007,0010,0968.2,+08.6,079,0147,1618423899,39.325 00,0010,0013,0968.2,+08.5,081,0149,1618424199,39.36 00,0010,0013,0968.4,+08.6,077,0159,1618424499,39.3 00,0009,0012,0968.3,+08.9,069,0156,1618424799,39.42 00,0007,0010,0968.7,+09.2,064,0145,1618425399,39.246 00,0007,0010,0968.7,+09.4,064,0153,1618425699,39.191 00,0006,0008,0968.8,+09.5,062,0155,1618425999,39.178 00,0010,0013,0968.9,+09.4,066,0151,1618426299,39.421 00,0007,0010,0969.1,+09.1,073,0132,1618426599,39.341 00,0014,0018,0968.9,+08.9,073,0140,1618426899,39.333 00,0010,0013,0969.1,+08.8,077,0155,1618427199,39.307 00,0007,0010,0969.2,+08.8,075,0165,1618427499,39.331 00,0007,0010,0969.2,+08.6,080,0143,1618427799,39.271 00,0007,0010,0969.0,+08.5,078,0135,1618428099,39.259 00,0006,0008,0969.0,+08.4,077,0119,1618428399,39.443 00,0010,0013,0969.3,+08.4,078,0135,1618428699,39.185 00,0011,0015,0969.3,+08.4,080,0149,1618429002,42.01 00,0012,0016,0969.2,+08.2,082,0149,1618429299,39.342 00,0009,0012,0969.6,+08.2,078,0164,1618429599,39.137 00,0006,0008,0969.6,+07.8,079,0150,1618430199,39.297 00,0007,0010,0969.3,+07.2,077,0143,1618430499,39.324 00,0006,0008,0969.2,+06.9,074,0143,1618430799,39.074 00,0006,0008,0969.4,+06.6,075,0153,1618431099,39.098 00,0006,0008,0969.5,+06.3,076,0154,1618431399,39.082 00,0008,0011,0969.2,+05.8,081,0150,1618431699,39.223 00,0008,0011,0969.5,+05.6,082,0156,1618431999,39.344 00,0008,0011,0969.5,+05.7,081,0152,1618432299,39.143 00,0009,0012,0969.3,+05.8,080,0164,1618432599,39.374 00,0008,0011,0969.4,+05.9,081,0155,1618432899,39.127 00,0008,0011,0969.5,+06.0,080,0177,1618433199,39.345 00,0008,0011,0969.7,+06.1,078,0150,1618433499,39.134 00,0007,0010,0970.0,+06.1,079,0142,1618433799,39.073 00,0008,0011,0969.9,+06.1,077,0134,1618434099,39.265 00,0012,0016,0969.9,+06.1,078,0153,1618434399,39.286 00,0009,0012,0969.8,+06.0,077,0149,1618434699,39.024 00,0008,0011,0969.9,+05.9,076,0136,1618434999,39.196 00,0007,0010,0970.0,+05.9,077,0156,1618435298,38.983 00,0007,0010,0970.0,+05.9,078,0157,1618435599,39.302 00,0008,0011,0970.0,+05.8,079,0147,1618435899,39.303 00,0008,0011,0970.0,+05.8,077,0163,1618436199,39.088 00,0007,0010,0970.0,+05.8,078,0155,1618436499,39.274 00,0008,0011,0969.7,+05.7,077,0142,1618436799,39.063 00,0008,0011,0969.6,+05.7,079,0154,1618437099,39.243 00,0007,0010,0969.8,+05.8,079,0148,1618437399,39.234 00,0006,0008,0969.8,+05.8,078,0154,1618437699,39.016 00,0006,0008,0969.8,+05.8,077,0146,1618437999,39.2 00,0008,0011,0970.1,+05.9,076,0140,1618438299,39.181 00,0007,0010,0970.1,+05.9,076,0162,1618438598,38.972 00,0007,0010,0970.2,+05.9,074,0154,1618438899,39.154 00,0006,0008,0969.8,+05.8,073,0140,1618439199,39.277 00,0006,0008,0969.9,+05.8,073,0139,1618439499,39.07 00,0007,0010,0970.1,+05.6,072,0126,1618439799,39.254 00,0006,0008,0969.9,+05.6,072,0140,1618440099,39.241 00,0006,0008,0969.9,+05.5,072,0150,1618440399,39.225 00,0008,0011,0969.6,+05.4,073,0135,1618440699,39.21 00,0009,0012,0969.6,+05.3,075,0152,1618440998,38.998 00,0007,0010,0969.7,+05.2,075,0145,1618441298,38.989 00,0006,0008,0969.7,+05.2,074,0178,1618441598,38.972 00,0007,0010,0970.0,+05.1,077,0165,1618441898,38.953 00,0007,0010,0969.6,+05.0,077,0134,1618442199,39.16 00,0008,0011,0969.6,+04.8,078,0156,1618442499,39.129 00,0007,0010,0969.6,+04.5,078,0159,1618442799,39.244 00,0007,0010,0969.5,+04.2,077,0162,1618443099,39.248 00,0010,0013,0969.7,+04.0,082,0175,1618443399,39.24 00,0010,0013,0969.6,+04.2,081,0151,1618443699,39.219 00,0012,0016,0969.8,+04.3,081,0144,1618443999,39.203 00,0011,0015,0969.9,+04.1,082,0157,1618444298,38.996 00,0010,0013,0969.6,+03.8,083,0141,1618444599,39.177 00,0010,0013,0969.6,+03.8,082,0150,1618444899,39.165 00,0009,0012,0969.8,+03.6,084,0154,1618445198,38.948 00,0019,0026,0969.5,+03.6,084,0149,1618445498,38.942 00,0010,0013,0969.8,+03.3,084,0146,1618445799,39.118 00,0013,0017,0969.6,+03.5,081,0147,1618446098,38.92 00,0012,0016,0969.5,+03.5,075,0150,1618446399,39.061 00,0011,0015,0969.8,+04.0,073,0145,1618446699,39.033 00,0009,0012,0969.5,+04.0,071,0145,1618446999,39.016 00,0009,0012,0969.6,+03.9,069,0139,1618447598,38.99 00,0009,0012,0969.6,+03.9,069,0151,1618447899,39.174 00,0009,0012,0969.5,+03.9,071,0137,1618448498,38.953 00,0007,0010,0969.6,+03.9,073,0171,1618448799,39.129 00,0009,0012,0969.5,+03.8,074,0174,1618449098,38.925 00,0007,0010,0969.8,+04.0,073,0141,1618449399,39.099 00,0010,0013,0969.5,+04.1,075,0127,1618449699,39.086 00,0008,0011,0969.6,+04.3,073,0158,1618450299,39.036 00,0007,0010,0969.9,+04.0,072,0146,1618450899,39.195 00,0009,0012,0969.4,+04.2,074,0135,1618451198,38.968 00,0008,0011,0969.6,+04.0,074,0159,1618451498,38.959 00,0008,0011,0969.5,+04.1,071,0166,1618451799,39.146 00,0009,0012,0969.7,+04.0,073,0136,1618452098,38.931 00,0006,0008,0969.5,+03.9,069,0150,1618452998,38.886 00,0007,0010,0969.6,+03.7,074,0145,1618453298,38.871 00,0006,0008,0969.7,+03.6,072,0132,1618453598,38.997 00,0009,0012,0969.6,+03.5,076,0154,1618453898,38.994 00,0008,0011,0969.4,+03.5,075,0129,1618454198,38.979 00,0008,0011,0969.4,+03.4,076,0147,1618454498,38.968 00,0006,0008,0969.6,+03.4,074,0146,1618454799,39.153 00,0007,0010,0969.7,+03.3,076,0152,1618455098,38.989 00,0008,0011,0969.5,+03.1,074,0156,1618455398,38.934 00,0007,0010,0969.7,+03.3,070,0154,1618455699,39.107 00,0009,0012,0970.1,+03.0,073,0156,1618455998,38.898 00,0011,0015,0969.8,+02.8,074,0159,1618456299,39.121 00,0008,0011,0969.7,+03.2,067,0151,1618456599,39.07 00,0007,0010,0970.0,+03.4,067,0151,1618456899,39.068 00,0008,0011,0969.9,+03.6,065,0143,1618457198,38.975 00,0007,0010,0970.0,+03.4,067,0167,1618457499,39.182 00,0008,0011,0970.0,+02.9,070,0145,1618457799,39.182 00,0007,0010,0970.3,+02.5,073,0161,1618458098,38.953 00,0009,0012,0970.0,+02.0,077,0153,1618458398,38.938 00,0008,0011,0970.1,+01.9,076,0162,1618458699,39.124 00,0007,0010,0970.3,+01.9,076,0176,1618458998,38.912 00,0010,0013,0970.2,+01.6,081,0140,1618459299,39.099 00,0007,0010,0970.1,+01.3,081,0160,1618459598,38.899 00,0012,0016,0970.3,+01.4,081,0153,1618459898,38.888 00,0011,0015,0970.2,+01.3,080,0162,1618460199,39.056 00,0008,0011,0970.3,+01.1,080,0142,1618460498,38.845 00,0013,0017,0970.4,+01.0,082,0168,1618460798,38.97 00,0010,0013,0970.7,+01.3,081,0140,1618461098,38.989 00,0013,0017,0970.7,+01.3,082,0151,1618461398,38.96 00,0011,0015,0970.6,+01.9,080,0150,1618461698,38.948 00,0008,0011,0970.9,+02.3,077,0169,1618461999,39.13 00,0007,0010,0970.9,+02.8,076,0140,1618462299,39.116 00,0009,0012,0970.9,+03.7,072,0161,1618462599,39.102 00,0008,0011,0971.1,+05.3,077,0148,1618462899,39.111 00,0009,0012,0971.0,+07.2,070,0141,1618463498,38.854 00,0008,0011,0971.1,+08.0,070,0139,1618463799,39.053 00,0008,0011,0971.1,+08.4,065,0139,1618464099,39.019 00,0009,0012,0971.1,+09.5,062,0149,1618464399,39.135 00,0018,0024,0971.3,+09.2,060,0143,1618464698,38.938 00,0017,0023,0971.1,+09.5,062,0145,1618464998,38.92 00,0016,0022,0971.2,+09.6,059,0133,1618465299,39.1 00,0011,0015,0971.2,+09.2,056,0152,1618465599,39.086 00,0016,0022,0971.3,+09.5,055,0137,1618465899,39.066 00,0013,0017,0971.3,+09.6,056,0162,1618466199,39.127 00,0014,0018,0971.1,+09.8,056,0146,1618466499,39.061 00,0006,0008,0971.2,+10.7,053,0144,1618466799,39.024 00,0008,0011,0971.4,+11.5,049,0147,1618467398,38.98 00,0007,0010,0971.3,+10.6,053,0150,1618467698,38.764 00,0008,0011,0971.3,+11.7,048,0146,1618467998,38.888 00,0008,0011,0971.4,+11.3,049,0150,1618468298,38.884 00,0005,0007,0971.6,+11.9,049,0163,1618468598,38.884 00,0007,0010,0971.2,+12.7,047,0178,1618468898,38.849 00,0007,0010,0971.5,+12.9,049,0136,1618469199,39.025 00,0009,0012,0971.3,+12.7,045,0140,1618469499,39.006 00,0013,0017,0971.3,+13.4,044,0157,1618470098,38.971 00,0010,0013,0971.6,+13.6,045,0159,1618470398,38.759 00,0007,0010,0971.4,+13.0,041,0153,1618470698,38.936 00,0009,0012,0971.5,+12.9,043,0167,1618470998,38.919 00,0009,0012,0971.3,+13.2,040,0141,1618471298,38.902 00,0008,0011,0971.3,+13.2,040,0126,1618471599,39.024 00,0009,0012,0971.3,+14.0,041,0149,1618471899,39.017 00,0007,0010,0971.3,+14.1,037,0129,1618472198,38.812 00,0007,0010,0971.4,+14.8,038,0161,1618472498,38.981 00,0006,0008,0971.1,+15.3,037,0150,1618472798,38.965 00,0006,0008,0971.1,+15.6,038,0144,1618473098,38.946 00,0006,0008,0971.1,+16.2,037,0130,1618473398,38.93 00,0007,0010,0971.0,+15.6,035,0151,1618473698,38.745 00,0007,0010,0971.2,+16.1,036,0155,1618473998,38.892 00,0006,0008,0971.1,+16.0,037,0142,1618474298,38.919 00,0006,0008,0971.1,+16.7,036,0143,1618474598,38.678 00,0006,0008,0971.1,+15.3,036,0140,1618474898,38.864 00,0007,0010,0970.8,+14.5,036,0132,1618475498,38.953 00,0005,0007,0971.2,+14.9,037,0157,1618475798,38.936 00,0006,0008,0970.8,+15.1,036,0146,1618476098,38.945 00,0005,0007,0971.0,+16.7,033,0167,1618476398,38.907 00,0005,0007,0970.6,+15.5,032,0161,1618476698,38.683 00,0004,0006,0971.0,+16.0,033,0151,1618476998,38.893 00,0005,0007,0970.6,+16.2,032,0139,1618477298,38.845 00,0007,0010,0971.1,+16.0,032,0144,1618477598,38.632 00,0022,0029,0970.8,+16.3,032,0123,1618477898,38.807 00,0005,0007,0971.0,+16.7,030,0151,1618478198,38.816 00,0005,0007,0971.1,+16.7,033,0123,1618478498,38.772 00,0005,0007,0970.9,+16.8,030,0146,1618478798,38.895 00,0005,0007,0970.8,+17.8,030,0141,1618479098,38.908 00,0005,0007,0970.4,+17.2,029,0138,1618479398,38.874 00,0006,0008,0970.4,+17.0,030,0146,1618479698,38.859 00,0005,0007,0970.4,+17.0,032,0142,1618479998,38.654 00,0005,0007,0970.6,+17.3,030,0164,1618480298,38.619 00,0005,0007,0970.4,+16.4,032,0152,1618480598,38.8 00,0005,0007,0970.5,+17.9,029,0140,1618481198,38.832 00,0005,0007,0970.1,+17.7,029,0137,1618481498,38.747 00,0005,0007,0970.3,+17.2,029,0144,1618481798,38.748 00,0005,0007,0970.0,+17.2,029,0149,1618482098,38.715 00,0006,0008,0970.0,+18.1,030,0136,1618483298,38.796 00,0005,0007,0969.7,+17.0,031,0130,1618483598,38.782 00,0005,0007,0969.7,+16.9,029,0126,1618483898,38.754 00,0005,0007,0969.8,+17.5,033,0126,1618484498,38.769 00,0005,0007,0969.8,+17.5,029,0154,1618484798,38.728 00,0005,0007,0969.8,+16.7,031,0135,1618485098,38.714 00,0005,0007,0969.9,+16.9,031,0134,1618485398,38.687 00,0006,0008,0969.8,+17.0,033,0158,1618485998,38.769 00,0007,0010,0969.8,+16.9,032,0166,1618486298,38.789 00,0006,0008,0969.7,+17.8,030,0132,1618486598,38.746 00,0006,0008,0969.7,+17.5,030,0150,1618486898,38.749 00,0007,0010,0969.5,+18.2,031,0157,1618487198,38.515 00,0005,0007,0969.6,+18.4,030,0153,1618487498,38.724 00,0006,0008,0969.7,+18.4,031,0143,1618487798,38.689 00,0007,0010,0969.5,+17.9,030,0146,1618488098,38.661 00,0007,0010,0969.5,+18.1,030,0138,1618488398,38.645 00,0007,0010,0969.5,+17.7,031,0161,1618488998,38.602 00,0008,0011,0969.7,+17.5,033,0185,1618489298,38.581 00,0007,0010,0969.4,+16.0,034,0164,1618489598,38.72 00,0008,0011,0969.3,+16.3,034,0142,1618489898,38.751 00,0007,0010,0969.3,+16.5,034,0158,1618490198,38.707 00,0009,0012,0969.3,+16.5,034,0127,1618490498,38.684 00,0008,0011,0969.3,+17.2,033,0151,1618490798,38.661 00,0009,0012,0969.1,+16.9,032,0146,1618491098,38.725 00,0008,0011,0969.4,+16.5,035,0141,1618491398,38.618 00,0008,0011,0969.3,+16.6,035,0165,1618491698,38.614 00,0008,0011,0969.2,+16.8,034,0150,1618491998,38.601 00,0005,0007,0969.2,+16.6,033,0148,1618492298,38.564 00,0008,0011,0969.4,+16.4,033,0148,1618492598,38.542 00,0008,0011,0969.4,+17.0,033,0148,1618492898,38.552 00,0008,0011,0969.0,+16.9,034,0150,1618493198,38.639 00,0007,0010,0969.3,+17.0,031,0170,1618493498,38.659 00,0008,0011,0969.2,+16.8,034,0130,1618493798,38.631 00,0008,0011,0969.1,+17.1,032,0131,1618494098,38.406 00,0008,0011,0969.3,+18.1,029,0140,1618494698,38.564 00,0008,0011,0969.1,+18.1,030,0164,1618495001,41.402 00,0008,0011,0968.9,+18.2,032,0154,1618495298,38.534 00,0008,0011,0969.1,+18.7,031,0156,1618495598,38.31 00,0008,0011,0969.0,+18.7,028,0171,1618495898,38.499 00,0008,0011,0968.9,+17.1,030,0160,1618496198,38.475 00,0008,0011,0969.0,+17.0,031,0175,1618496798,38.579 00,0008,0011,0969.3,+18.2,029,0174,1618497098,38.59 00,0009,0012,0968.9,+16.2,033,0154,1618497398,38.585 00,0008,0011,0969.0,+15.1,034,0142,1618497698,38.337 00,0008,0011,0969.0,+14.0,037,0140,1618497998,38.52 00,0008,0011,0969.1,+13.8,036,0143,1618498298,38.501 00,0009,0012,0969.0,+13.1,039,0134,1618499198,38.476 00,0010,0013,0969.3,+13.0,039,0155,1618499498,38.428 00,0009,0012,0969.1,+11.7,042,0156,1618500998,38.305 00,0009,0012,0969.3,+11.6,043,0143,1618501298,38.28 00,0012,0016,0969.2,+11.4,041,0144,1618501598,38.468 00,0010,0013,0969.1,+11.3,043,0152,1618501898,38.484 00,0011,0015,0969.2,+11.2,043,0157,1618502198,38.464 00,0014,0018,0969.1,+11.1,042,0148,1618502498,38.239 00,0010,0013,0969.4,+10.9,044,0124,1618502798,38.395 00,0011,0015,0969.3,+10.9,045,0140,1618503098,38.417 00,0010,0013,0969.3,+10.8,045,0156,1618503398,38.46 00,0012,0016,0969.4,+10.8,044,0141,1618503698,38.15 00,0009,0012,0969.7,+10.7,045,0146,1618503998,38.467 00,0008,0011,0969.4,+10.6,046,0141,1618504298,38.281 00,0008,0011,0969.5,+10.5,045,0133,1618504598,38.451 00,0007,0010,0969.7,+10.5,046,0151,1618504898,38.234 00,0007,0010,0969.7,+10.4,045,0150,1618505198,38.479 00,0007,0010,0969.3,+10.2,048,0162,1618505498,38.202 00,0009,0012,0969.7,+10.0,048,0143,1618505798,38.387 00,0012,0016,0969.5,+09.9,049,0152,1618506398,38.348 00,0010,0013,0969.7,+09.8,047,0154,1618506698,38.133 00,0009,0012,0969.8,+09.8,047,0144,1618506998,38.144 00,0011,0015,0969.6,+09.7,051,0154,1618507298,38.309 00,0009,0012,0969.8,+09.6,051,0151,1618507598,38.428 00,0013,0017,0970.0,+09.7,049,0136,1618507898,38.416 00,0012,0016,0970.1,+09.8,051,0129,1618508198,38.402 00,0011,0015,0970.3,+09.8,049,0154,1618508498,38.387 00,0013,0017,0970.1,+09.8,050,0145,1618508798,38.17 00,0013,0017,0970.3,+09.6,049,0140,1618509398,38.138 00,0015,0021,0970.3,+09.5,051,0127,1618509698,38.318 00,0010,0013,0970.3,+09.5,050,0130,1618509998,38.121 00,0009,0012,0970.6,+09.3,050,0153,1618510898,38.253 00,0011,0015,0970.7,+09.3,050,0137,1618511198,38.397 00,0011,0015,0971.0,+09.3,052,0171,1618511498,38.179 00,0009,0012,0970.6,+09.2,051,0121,1618511798,38.353 00,0010,0013,0971.0,+09.1,051,0136,1618512098,38.147 00,0009,0012,0970.9,+09.0,052,0151,1618512398,38.125 00,0009,0012,0970.9,+09.0,051,0156,1618512698,38.152 00,0019,0026,0970.9,+08.8,053,0145,1618512998,38.089 00,0018,0024,0970.8,+08.7,054,0130,1618513298,38.139 00,0019,0026,0970.9,+08.7,052,0152,1618513598,38.058 00,0013,0017,0970.9,+08.6,052,0147,1618513898,38.24 00,0012,0016,0971.0,+08.3,057,0144,1618514198,38.223 00,0009,0012,0971.2,+08.0,058,0162,1618514498,38.232 00,0009,0012,0971.1,+07.7,058,0143,1618515098,38.326 00,0012,0016,0971.1,+07.6,063,0163,1618515398,38.357 00,0012,0016,0971.3,+07.4,062,0189,1618515698,38.096 00,0010,0013,0971.5,+07.2,062,0157,1618515998,38.279 00,0010,0013,0971.3,+07.2,064,0140,1618516298,38.063 00,0010,0013,0971.6,+07.0,064,0140,1618516598,38.049 00,0009,0012,0971.6,+07.0,065,0145,1618516898,38.235 00,0007,0010,0971.3,+06.8,065,0140,1618517198,38.024 00,0011,0015,0971.6,+06.6,067,0155,1618517498,38.2 00,0009,0012,0971.9,+06.7,065,0139,1618517798,38.185 00,0009,0012,0971.5,+06.8,067,0157,1618518097,37.974 00,0012,0016,0971.6,+06.6,067,0131,1618518698,38.288 00,0010,0013,0971.6,+06.5,065,0140,1618519298,38.135 00,0013,0017,0971.8,+06.3,069,0169,1618519598,38.051 00,0013,0017,0971.8,+06.0,071,0158,1618519898,38.051 00,0014,0018,0971.8,+06.0,069,0155,1618520198,38.083 00,0008,0011,0972.0,+06.0,069,0150,1618520498,38.023 00,0012,0016,0971.8,+05.9,069,0153,1618520798,38.173 00,0012,0016,0971.9,+06.0,068,0137,1618521098,38.156 00,0011,0015,0971.8,+05.8,069,0150,1618521398,38.141 00,0012,0016,0971.9,+05.8,068,0134,1618521698,38.128 00,0013,0017,0971.9,+05.7,068,0158,1618521998,38.249 00,0013,0017,0971.9,+05.7,068,0159,1618522298,38.252 00,0010,0013,0972.1,+05.8,070,0156,1618522598,38.237 00,0010,0013,0972.2,+05.7,071,0157,1618522898,38.223 00,0008,0011,0972.3,+05.8,064,0148,1618523498,38.188 00,0012,0016,0971.8,+04.4,074,0141,1618524397,37.947 00,0012,0016,0972.2,+04.0,076,0135,1618524697,37.932 00,0011,0015,0971.8,+03.6,077,0147,1618524997,37.918 00,0012,0016,0972.0,+03.2,078,0147,1618525297,37.923 00,0011,0015,0971.6,+02.8,079,0162,1618525598,38.045 00,0011,0015,0971.7,+02.5,079,0139,1618525898,38.031 00,0010,0013,0971.6,+02.5,075,0168,1618526198,38.019 00,0011,0015,0971.7,+02.3,076,0144,1618526498,38.008 00,0009,0012,0971.4,+01.9,075,0174,1618526797,37.991 00,0009,0012,0971.6,+01.6,077,0143,1618527097,37.976 00,0013,0017,0971.4,+01.7,076,0162,1618527398,38.159 00,0011,0015,0971.8,+01.5,076,0129,1618527697,37.953 00,0013,0017,0971.5,+01.3,078,0146,1618527997,37.936 00,0009,0012,0971.6,+01.3,076,0152,1618528297,37.921 00,0009,0012,0971.9,+00.8,078,0142,1618528598,38.106 00,0012,0016,0971.8,+01.1,078,0172,1618528897,37.896 00,0015,0021,0971.3,+01.3,076,0147,1618529198,38.019 00,0010,0013,0971.7,+01.1,075,0127,1618529498,38.022 00,0010,0013,0971.5,+01.2,074,0135,1618529798,38.007 00,0011,0015,0971.6,+01.2,074,0151,1618530098,38.202 00,0010,0013,0971.2,+00.9,074,0161,1618530397,37.983 00,0009,0012,0971.6,+00.8,075,0146,1618530697,37.969 00,0010,0013,0971.5,+01.4,069,0125,1618530997,37.958 00,0008,0011,0971.4,+01.7,068,0158,1618531298,38.152 00,0007,0010,0971.4,+01.8,066,0142,1618531597,37.931 00,0009,0012,0971.7,+02.1,062,0167,1618531897,37.917 00,0009,0012,0971.7,+02.1,065,0149,1618532197,37.909 00,0008,0011,0971.5,+02.0,064,0128,1618532497,37.893 00,0010,0013,0971.3,+02.0,064,0148,1618532798,38.014 00,0009,0012,0971.4,+01.9,065,0141,1618533098,38.03 00,0009,0012,0971.7,+01.4,068,0154,1618533398,38.206 00,0006,0008,0971.4,+00.9,068,0145,1618533697,37.993 00,0006,0008,0971.6,+00.6,069,0141,1618533998,38.185 00,0006,0008,0971.6,+00.4,071,0158,1618534298,38.178 00,0010,0013,0971.7,+00.1,074,0152,1618534597,37.954 00,0023,0031,0971.5,+00.2,073,0159,1618534897,37.951 00,0010,0013,0971.7,+00.1,073,0148,1618535197,37.926 00,0009,0012,0971.7,+00.4,071,0143,1618535498,38.017 00,0010,0013,0971.5,+00.3,072,0152,1618535798,38.101 00,0011,0015,0971.8,+00.2,073,0151,1618536097,37.909 00,0010,0013,0971.8,+00.1,073,0156,1618536398,38.022 00,0009,0012,0971.6,+00.0,073,0154,1618536698,38.216 00,0009,0012,0971.9,+00.1,073,0138,1618536998,38.209 00,0013,0017,0971.6,-00.1,075,0149,1618537297,37.996 00,0009,0012,0971.5,-00.2,075,0142,1618537597,37.982 00,0009,0012,0971.5,-00.4,076,0142,1618537898,38.166 00,0010,0013,0971.4,-00.4,075,0148,1618538197,37.961 00,0012,0016,0971.3,-00.2,074,0145,1618538498,38.142 00,0009,0012,0971.7,-00.2,072,0149,1618538797,37.932 00,0008,0011,0971.8,+00.2,070,0158,1618539097,37.92 00,0008,0011,0971.4,+00.5,069,0148,1618539397,37.907 00,0010,0013,0972.0,+01.9,064,0130,1618539998,38.218 00,0009,0012,0972.0,+01.9,063,0120,1618540598,38.009 00,0010,0013,0972.1,+01.9,064,0155,1618540898,38.008 00,0008,0011,0971.6,+01.7,064,0141,1618541197,37.986 00,0008,0011,0972.0,+01.2,067,0132,1618541498,38.178 00,0006,0008,0971.8,+00.8,066,0136,1618541797,37.973 00,0011,0015,0972.0,+00.2,073,0155,1618542398,38.13 00,0012,0016,0971.9,+00.1,072,0157,1618542698,38.135 00,0011,0015,0971.9,+00.2,070,0154,1618542997,37.904 00,0009,0012,0972.0,-00.3,073,0166,1618543297,37.895 00,0010,0013,0972.1,-00.5,075,0159,1618543598,38.013 00,0010,0013,0972.1,-00.6,076,0159,1618543898,38.232 00,0011,0015,0972.0,-00.3,073,0150,1618544198,38.207 00,0011,0015,0972.3,-00.4,074,0152,1618544797,37.985 00,0030,0042,0972.3,-00.4,074,0138,1618545098,38.172 00,0049,0066,0972.1,-00.5,075,0148,1618545397,37.96 00,0022,0029,0972.1,-00.8,076,0157,1618545697,37.949 00,0012,0016,0972.4,-00.4,073,0161,1618545997,37.935 00,0011,0015,0972.0,-00.2,073,0131,1618546297,37.923 00,0010,0013,0972.0,-00.1,072,0135,1618546598,38.108 00,0009,0012,0972.0,-00.2,073,0164,1618546897,37.899 00,0011,0015,0972.1,-00.1,074,0142,1618547198,38.019 00,0009,0012,0972.3,+00.7,074,0128,1618547498,38.045 00,0015,0021,0972.5,+01.8,068,0140,1618547798,38.016 00,0010,0013,0972.4,+02.4,064,0143,1618548098,38 00,0008,0011,0972.8,+04.4,063,0178,1618548698,38.168 00,0009,0012,0972.5,+04.2,058,0173,1618548997,37.953 00,0007,0010,0972.7,+05.3,058,0170,1618549298,38.134 00,0013,0017,0972.7,+05.9,052,0174,1618549598,38.121 00,0006,0008,0972.9,+06.6,050,0156,1618549898,38.105 00,0009,0012,0972.9,+07.4,056,0142,1618550198,38.102 00,0010,0013,0973.2,+07.6,050,0140,1618551398,38.178 00,0010,0013,0973.1,+07.6,051,0162,1618551697,37.974 00,0009,0012,0972.9,+08.2,049,0153,1618551997,37.946 00,0011,0015,0973.1,+08.7,046,0123,1618552297,37.926 00,0010,0013,0973.0,+10.0,048,0147,1618553198,38.073 00,0009,0012,0973.3,+10.1,046,0142,1618553498,38.07 00,0011,0015,0973.0,+10.6,049,0141,1618553798,38.036 00,0015,0021,0973.1,+11.1,045,0159,1618554098,38.018 00,0011,0015,0972.9,+11.8,045,0148,1618554398,38.135 00,0011,0015,0973.0,+12.4,042,0141,1618554697,37.937 00,0010,0013,0973.2,+12.0,042,0152,1618554998,38.137 00,0010,0013,0973.1,+11.8,041,0157,1618555297,37.904 00,0009,0012,0973.5,+12.0,042,0146,1618555898,38.067 00,0011,0015,0973.0,+13.3,039,0157,1618556498,38.056 00,0008,0011,0973.3,+12.4,037,0127,1618556798,38.011 00,0010,0013,0972.9,+12.9,036,0149,1618557098,38.015 00,0019,0026,0973.1,+13.2,034,0137,1618557397,37.982 00,0019,0026,0973.3,+14.2,035,0161,1618557697,37.955 00,0011,0015,0973.2,+13.6,033,0170,1618557998,38.091 00,0007,0010,0973.3,+13.5,029,0125,1618558298,38.07 00,0012,0016,0973.5,+14.5,028,0135,1618558598,38.52 00,0007,0010,0973.4,+13.2,028,0129,1618558898,38.057 00,0007,0010,0973.3,+13.7,027,0132,1618559498,38.024 00,0010,0013,0973.3,+12.9,032,0130,1618559798,38.021 00,0012,0016,0973.2,+13.5,032,0152,1618560097,37.995 00,0008,0011,0973.3,+14.1,031,0171,1618560397,37.948 00,0008,0011,0973.0,+13.7,033,0137,1618560697,37.931 00,0010,0013,0973.4,+14.9,033,0132,1618560997,37.914 00,0008,0011,0973.0,+14.7,032,0148,1618561297,37.902 00,0008,0011,0973.1,+15.3,030,0145,1618561598,38.047 00,0009,0012,0973.1,+14.7,030,0140,1618562497,38 00,0009,0012,0973.1,+14.7,031,0158,1618562797,37.957 00,0010,0013,0973.1,+15.0,033,0139,1618563097,37.761 00,0007,0010,0973.4,+16.1,028,0144,1618563397,37.923 00,0008,0011,0973.1,+16.6,029,0134,1618563697,37.909 00,0009,0012,0973.2,+15.6,029,0155,1618563997,37.886 00,0007,0010,0973.2,+16.2,028,0165,1618564297,37.886 00,0009,0012,0972.9,+16.1,026,0154,1618564597,37.66 00,0008,0011,0973.0,+15.7,027,0151,1618564897,37.653 00,0006,0008,0973.1,+16.6,026,0153,1618565197,37.95 00,0008,0011,0972.5,+16.6,026,0151,1618565797,37.937 00,0008,0011,0972.2,+16.8,026,0165,1618566097,37.945 00,0009,0012,0972.4,+16.4,026,0151,1618566397,37.936 00,0008,0011,0972.5,+16.3,027,0144,1618566697,37.888 00,0008,0011,0972.2,+16.2,026,0143,1618566997,37.861 00,0010,0013,0972.1,+17.0,025,0159,1618567297,37.85 00,0012,0016,0972.1,+17.4,026,0135,1618567597,37.633 00,0011,0015,0971.9,+18.1,027,0117,1618568197,37.787 00,0008,0011,0972.1,+17.5,024,0148,1618568797,37.689 00,0010,0013,0971.7,+17.4,028,0166,1618569397,37.878 00,0008,0011,0971.8,+18.2,024,0170,1618569697,37.851 00,0010,0013,0971.5,+17.1,025,0147,1618569997,37.836 00,0009,0012,0971.4,+17.0,028,0147,1618570600,40.504 00,0009,0012,0971.7,+17.6,024,0138,1618570900,40.249 00,0008,0011,0971.5,+18.0,023,0157,1618571197,37.776 00,0006,0008,0971.6,+17.2,030,0164,1618571497,37.746 00,0007,0010,0971.9,+16.7,025,0152,1618571800,40.567 00,0010,0013,0971.7,+16.7,027,0167,1618572097,37.515 00,0009,0012,0971.5,+17.4,021,0160,1618572397,37.826 00,0007,0010,0971.3,+18.4,023,0130,1618572697,37.833 00,0007,0010,0970.9,+19.2,022,0132,1618573900,40.746 00,0006,0008,0971.3,+19.4,020,0135,1618574197,37.539 00,0008,0011,0971.1,+19.7,022,0157,1618574497,37.813 00,0008,0011,0971.0,+18.1,022,0137,1618574797,37.507 00,0007,0010,0971.1,+17.1,025,0167,1618575097,37.723 00,0006,0008,0971.1,+17.5,023,0134,1618575397,37.463 00,0008,0011,0970.8,+18.0,023,0147,1618575697,37.688 00,0007,0010,0970.8,+18.0,023,0121,1618576297,37.766 00,0006,0008,0970.9,+17.7,022,0187,1618576597,37.762 00,0007,0010,0970.8,+17.8,024,0165,1618576897,37.723 00,0006,0008,0970.9,+18.2,022,0151,1618577197,37.704 00,0006,0008,0970.7,+17.9,023,0152,1618577497,37.688 00,0006,0008,0970.8,+17.7,024,0144,1618577797,37.678 00,0007,0010,0970.6,+18.3,022,0143,1618578097,37.681 00,0007,0010,0970.6,+18.0,022,0137,1618578697,37.639 00,0006,0008,0970.8,+18.5,022,0156,1618578997,37.625 00,0006,0008,0970.5,+19.7,020,0148,1618579597,37.701 00,0006,0008,0970.5,+19.7,020,0149,1618579897,37.726 00,0007,0010,0970.4,+19.0,021,0154,1618580197,37.672 00,0006,0008,0970.8,+18.4,022,0157,1618580797,37.657 00,0007,0010,0970.7,+18.9,023,0158,1618581097,37.62 00,0007,0010,0970.6,+19.0,023,0144,1618581397,37.4 00,0007,0010,0970.5,+18.7,023,0151,1618581697,37.58 00,0007,0010,0970.9,+17.7,025,0140,1618581997,37.565 00,0007,0010,0970.7,+17.2,027,0138,1618582297,37.579 00,0007,0010,0970.6,+17.6,024,0157,1618582597,37.553 00,0008,0011,0970.7,+16.5,026,0162,1618582897,37.541 00,0008,0011,0970.8,+15.4,027,0146,1618583197,37.628 00,0008,0011,0970.7,+14.8,029,0126,1618583497,37.624 00,0007,0010,0971.1,+14.7,029,0152,1618584097,37.612 00,0007,0010,0971.0,+14.4,030,0172,1618584397,37.585 00,0007,0010,0971.5,+14.0,030,0152,1618584697,37.553 00,0007,0010,0971.3,+13.6,031,0142,1618584997,37.56 00,0008,0011,0971.5,+13.6,032,0147,1618585297,37.32 00,0012,0016,0971.3,+13.9,031,0172,1618585597,37.501 00,0013,0017,0971.1,+13.7,032,0174,1618585897,37.49 00,0031,0043,0971.2,+13.4,033,0146,1618586197,37.278 00,0048,0065,0971.0,+13.2,033,0132,1618586497,37.482 00,0017,0023,0971.2,+13.1,033,0123,1618586797,37.372 00,0023,0031,0971.0,+13.1,032,0143,1618587097,37.568 00,0030,0042,0971.2,+12.7,033,0152,1618587397,37.384 00,0022,0029,0971.2,+12.4,034,0139,1618587997,37.312 00,0007,0010,0971.4,+12.2,034,0151,1618588297,37.531 00,0009,0012,0971.3,+12.0,034,0158,1618588597,37.485 00,0006,0008,0971.0,+11.9,035,0142,1618589197,37.663 00,0008,0011,0971.3,+11.8,037,0146,1618589497,37.247 00,0010,0013,0971.2,+11.5,039,0153,1618589797,37.212 00,0007,0010,0971.2,+11.3,040,0161,1618590097,37.392 00,0008,0011,0971.2,+11.0,040,0145,1618590997,37.612 00,0008,0011,0971.4,+10.8,041,0159,1618591297,37.476 00,0010,0013,0971.2,+10.4,042,0156,1618591597,37.298 00,0009,0012,0971.0,+10.2,044,0149,1618591897,37.268 00,0008,0011,0971.1,+09.9,046,0182,1618592197,37.425 00,0008,0011,0971.2,+09.7,046,0149,1618592497,37.47 00,0012,0016,0971.2,+09.3,051,0141,1618592797,37.391 00,0012,0016,0971.3,+08.9,052,0170,1618593097,37.219 00,0010,0013,0971.2,+08.8,051,0164,1618593397,37.36 00,0011,0015,0971.1,+08.7,050,0159,1618593697,37.346 00,0010,0013,0971.3,+08.6,051,0146,1618593997,37.463 00,0008,0011,0971.6,+08.7,048,0132,1618594297,37.462 00,0008,0011,0971.6,+08.7,050,0151,1618594597,37.447 00,0010,0013,0971.6,+08.8,051,0152,1618594897,37.247 00,0007,0010,0971.5,+08.9,050,0137,1618595197,37.419 00,0008,0011,0971.9,+08.9,051,0145,1618595497,37.402 00,0008,0011,0971.7,+08.8,049,0144,1618595797,37.388 00,0008,0011,0972.1,+08.9,047,0145,1618596097,37.21 00,0027,0037,0971.7,+08.8,051,0138,1618596997,37.358 00,0022,0029,0971.8,+08.7,050,0134,1618597297,37.103 00,0020,0027,0971.7,+08.8,049,0166,1618597597,37.238 00,0019,0026,0971.5,+08.9,049,0143,1618597897,37.225 00,0018,0024,0972.0,+08.9,047,0139,1618598197,37.417 00,0017,0023,0971.9,+09.0,046,0125,1618598497,37.39 00,0010,0013,0971.6,+09.3,044,0142,1618598797,37.373 00,0011,0015,0971.7,+09.6,042,0157,1618599097,37.358 00,0010,0013,0971.8,+09.8,042,0142,1618599397,37.345 00,0013,0017,0971.8,+09.9,040,0150,1618599697,37.337 00,0009,0012,0971.4,+09.8,041,0141,1618599997,37.313 00,0007,0010,0971.9,+09.8,041,0166,1618600297,37.296 00,0008,0011,0971.8,+09.8,040,0145,1618600597,37.081 00,0008,0011,0971.8,+09.8,040,0164,1618600897,37.305 00,0012,0016,0971.7,+09.8,041,0161,1618601197,37.384 00,0011,0015,0971.4,+09.8,040,0133,1618601497,37.183 00,0010,0013,0971.7,+09.8,040,0135,1618601797,37.365 00,0010,0013,0971.8,+09.9,039,0139,1618602097,37.151 00,0008,0011,0971.7,+09.8,039,0142,1618602397,37.381 00,0010,0013,0971.6,+09.8,040,0132,1618602697,37.32 00,0007,0010,0971.7,+09.9,040,0153,1618603597,37.112 00,0007,0010,0972.1,+10.0,040,0150,1618603897,37.349 00,0007,0010,0971.9,+09.9,040,0149,1618604197,37.233 00,0008,0011,0972.1,+10.1,040,0156,1618604497,37.219 00,0007,0010,0972.2,+10.1,041,0142,1618604797,37.335 00,0008,0011,0971.9,+10.1,041,0150,1618605097,37.34 00,0007,0010,0971.9,+10.2,040,0171,1618605397,37.321 00,0008,0011,0972.1,+10.2,040,0125,1618605697,37.311 00,0008,0011,0972.3,+10.1,041,0138,1618605997,37.286 00,0007,0010,0972.3,+10.2,041,0158,1618606297,37.075 00,0009,0012,0972.3,+10.2,041,0159,1618606597,37.065 00,0008,0011,0972.4,+10.2,041,0168,1618607197,37.02 00,0008,0011,0972.6,+10.3,041,0156,1618607497,37.194 00,0008,0011,0972.2,+10.3,041,0137,1618607797,37.193 00,0007,0010,0972.6,+10.3,041,0141,1618608097,37.165 00,0008,0011,0972.6,+10.1,043,0158,1618608697,37.283 00,0007,0010,0972.5,+10.2,041,0155,1618608997,37.266 00,0008,0011,0972.6,+10.2,042,0145,1618609297,37.255 00,0007,0010,0972.7,+10.2,041,0172,1618609597,37.037 00,0004,0006,0972.5,+10.2,042,0139,1618609897,37.018 00,0008,0011,0972.7,+09.8,044,0174,1618610197,37.011 00,0010,0013,0972.7,+09.5,044,0130,1618610497,37.183 00,0006,0008,0973.1,+09.3,046,0167,1618610796,36.971 00,0006,0008,0973.0,+09.0,047,0160,1618611397,37.135 00,0006,0008,0972.9,+08.9,046,0157,1618611696,36.923 00,0007,0010,0972.9,+08.8,047,0142,1618611997,37.242 00,0009,0012,0973.0,+08.6,047,0153,1618612597,37.226 00,0007,0010,0972.9,+08.5,050,0153,1618613197,37.002 00,0007,0010,0973.0,+08.3,051,0153,1618613796,36.981 00,0008,0011,0973.0,+08.1,055,0152,1618614096,36.946 00,0004,0006,0973.2,+08.0,056,0156,1618614396,36.932 00,0006,0008,0973.2,+08.0,055,0165,1618614697,37.114 00,0005,0007,0972.8,+07.8,056,0133,1618614996,36.901 00,0010,0013,0972.7,+07.4,060,0170,1618615296,36.909 00,0008,0011,0972.8,+07.5,057,0158,1618615597,37.003 00,0010,0013,0972.7,+07.5,059,0156,1618615897,37.201 00,0009,0012,0972.7,+07.4,058,0138,1618616197,37.187 00,0008,0011,0972.9,+07.3,061,0153,1618616496,36.976 00,0008,0011,0972.8,+07.1,060,0164,1618616797,37.155 00,0011,0015,0972.9,+06.5,066,0150,1618617096,36.944 00,0010,0013,0972.7,+06.3,070,0160,1618617396,36.934 00,0009,0012,0972.6,+06.2,071,0141,1618617697,37.108 00,0009,0012,0972.7,+06.0,070,0144,1618617997,37.105 00,0011,0015,0972.7,+05.9,073,0145,1618618297,37.085 00,0010,0013,0973.0,+05.8,075,0160,1618618596,36.868 00,0010,0013,0972.9,+05.7,078,0150,1618618896,36.854 00,0012,0016,0972.8,+05.8,074,0149,1618619197,37.176 00,0014,0018,0972.7,+05.8,075,0142,1618619496,36.974 00,0010,0013,0972.6,+05.8,078,0140,1618619796,36.959 00,0007,0010,0972.6,+05.8,080,0157,1618620397,37.129 00,0008,0011,0972.5,+05.6,081,0136,1618620697,37.121 00,0011,0015,0972.3,+05.5,082,0172,1618620996,36.904 00,0009,0012,0972.3,+05.5,083,0161,1618621297,37.086 00,0010,0013,0972.3,+05.5,083,0135,1618621596,36.869 00,0015,0021,0972.1,+05.4,084,0142,1618621896,36.875 00,0014,0018,0972.0,+05.4,083,0165,1618622196,36.846 00,0013,0017,0972.0,+05.4,082,0167,1618622497,37.023 00,0010,0013,0972.1,+05.4,083,0157,1618622797,37.145 00,0011,0015,0972.4,+05.5,083,0160,1618623097,37.148 00,0011,0015,0972.0,+05.4,085,0157,1618623396,36.931 00,0014,0018,0972.2,+05.4,084,0136,1618623696,36.917 00,0011,0015,0972.2,+05.4,084,0162,1618623997,37.118 00,0012,0016,0972.0,+05.5,084,0162,1618624597,37.076 00,0010,0013,0971.9,+05.5,086,0158,1618624896,36.862 00,0010,0013,0971.7,+05.5,087,0147,1618625196,36.869 00,0010,0013,0971.9,+05.5,087,0161,1618625496,36.829 00,0009,0012,0971.9,+05.6,087,0157,1618625796,36.814 00,0007,0010,0971.6,+05.6,086,0154,1618626096,36.802 00,0006,0008,0971.7,+05.6,085,0167,1618626396,36.919 00,0006,0008,0972.0,+05.7,085,0154,1618626696,36.919 00,0005,0007,0972.1,+05.7,086,0144,1618626996,36.904 00,0006,0008,0972.0,+05.7,087,0151,1618627596,36.875 00,0010,0013,0972.0,+05.7,089,0158,1618627897,37.06 00,0010,0013,0971.8,+05.6,089,0156,1618628197,37.041 00,0014,0018,0971.8,+05.5,089,0145,1618628497,37.04 00,0015,0021,0971.8,+05.5,089,0151,1618628799,39.689 00,0015,0021,0971.6,+05.6,088,0161,1618629096,36.798 00,0015,0021,0971.7,+05.6,088,0168,1618629396,36.784 00,0015,0021,0971.7,+05.6,089,0166,1618629696,36.771 00,0015,0021,0971.9,+05.6,088,0158,1618629996,36.892 00,0016,0022,0971.9,+05.7,088,0160,1618630296,36.888 00,0015,0021,0972.0,+05.7,089,0149,1618630596,36.874 00,0016,0022,0972.0,+05.7,089,0128,1618630896,36.861 00,0014,0018,0972.0,+05.7,088,0154,1618631197,37.041 00,0016,0022,0972.2,+05.8,089,0161,1618631497,37.034 00,0018,0024,0971.8,+05.8,088,0148,1618631797,37.011 00,0017,0023,0971.7,+05.9,086,0166,1618632096,36.999 00,0017,0023,0971.8,+06.0,086,0142,1618632396,36.989 00,0016,0022,0971.9,+06.0,085,0148,1618632696,36.77 00,0016,0022,0971.8,+05.9,087,0149,1618632996,36.952 00,0018,0024,0971.8,+05.8,086,0155,1618633296,36.737 00,0017,0023,0971.8,+05.8,086,0133,1618633596,36.86 00,0016,0022,0971.7,+05.9,087,0152,1618634197,37.05 00,0016,0022,0971.8,+05.9,087,0161,1618634497,37.049 00,0017,0023,0971.7,+05.9,086,0161,1618634797,37.012 00,0021,0028,0972.0,+06.1,085,0140,1618635097,37.015 00,0015,0021,0971.8,+06.2,084,0153,1618635396,36.786 00,0015,0021,0971.9,+06.2,085,0146,1618635696,36.968 00,0015,0021,0972.0,+06.3,085,0170,1618635996,36.851 00,0019,0026,0971.8,+06.3,085,0151,1618636297,37.053 00,0017,0023,0971.7,+06.3,084,0144,1618636596,36.726 00,0016,0022,0971.9,+06.4,084,0146,1618636896,36.709 00,0014,0018,0972.1,+06.4,083,0157,1618637196,36.829 00,0014,0018,0972.2,+06.5,082,0135,1618637796,36.814 00,0021,0028,0972.0,+06.6,083,0167,1618638096,36.897 00,0020,0027,0971.7,+06.7,083,0150,1618638396,36.979 00,0016,0022,0972.0,+06.8,082,0137,1618638696,36.969 00,0013,0017,0972.0,+06.8,082,0173,1618638996,36.95 00,0015,0021,0971.9,+06.9,082,0155,1618639296,36.737 00,0017,0023,0971.9,+07.0,081,0140,1618639896,36.902 00,0016,0022,0971.7,+07.0,080,0143,1618640196,36.692 00,0014,0018,0971.9,+07.0,081,0162,1618640496,36.891 00,0016,0022,0971.7,+07.1,081,0148,1618640797,37.013 00,0015,0021,0971.7,+07.2,082,0165,1618641096,36.995 00,0012,0016,0971.6,+07.2,081,0150,1618641696,36.77 00,0015,0021,0971.8,+07.4,081,0150,1618641996,36.946 00,0013,0017,0971.7,+07.3,081,0167,1618642596,36.717 00,0013,0017,0971.6,+07.3,081,0145,1618642896,36.898 00,0013,0017,0971.7,+07.4,080,0146,1618643196,36.885 00,0016,0022,0971.8,+07.5,079,0155,1618643496,36.694 00,0014,0018,0971.6,+07.6,080,0156,1618643796,36.66 00,0013,0017,0971.8,+08.0,078,0140,1618644096,36.638 00,0011,0015,0971.6,+07.9,078,0173,1618644396,36.757 00,0012,0016,0971.8,+08.4,077,0162,1618644996,36.745 00,0011,0015,0971.8,+08.0,077,0132,1618645296,36.774 00,0011,0015,0971.5,+07.9,078,0129,1618645596,36.718 00,0011,0015,0971.5,+07.7,078,0153,1618645896,36.702 00,0012,0016,0971.5,+08.1,077,0141,1618646196,36.685 00,0015,0021,0971.5,+08.1,076,0149,1618646496,36.669 00,0010,0013,0971.5,+07.8,077,0142,1618646796,36.847 00,0011,0015,0971.6,+08.0,076,0140,1618647096,36.637 00,0014,0018,0971.5,+07.8,077,0141,1618647396,36.829 00,0011,0015,0971.6,+08.0,078,0155,1618647696,36.797 00,0010,0013,0971.5,+08.3,075,0156,1618647996,36.743 00,0012,0016,0971.4,+07.9,077,0166,1618648296,36.746 00,0010,0013,0971.4,+08.0,076,0154,1618648596,36.709 00,0010,0013,0971.3,+07.9,076,0145,1618648896,36.896 00,0012,0016,0971.3,+08.1,077,0166,1618649196,36.896 00,0011,0015,0971.3,+08.4,076,0137,1618649496,36.682 00,0012,0016,0971.3,+08.6,076,0145,1618649796,36.643 00,0012,0016,0971.0,+08.8,074,0155,1618650096,36.826 00,0014,0018,0971.1,+08.7,073,0171,1618650396,36.81 00,0011,0015,0971.2,+09.1,074,0147,1618650696,36.595 00,0012,0016,0971.2,+08.9,072,0130,1618650996,36.585 00,0013,0017,0970.9,+09.0,072,0147,1618651296,36.76 00,0011,0015,0970.8,+08.8,071,0153,1618651596,36.912 00,0012,0016,0970.8,+09.3,071,0150,1618652196,36.866 00,0011,0015,0970.9,+09.2,072,0160,1618652496,36.848 00,0012,0016,0970.8,+09.3,070,0164,1618652796,36.836 00,0013,0017,0970.6,+09.3,071,0148,1618653096,36.817 00,0015,0021,0970.8,+09.7,069,0154,1618653396,36.799 00,0013,0017,0970.4,+09.8,068,0171,1618653696,36.808 00,0013,0017,0970.2,+10.3,068,0169,1618653996,36.582 00,0017,0023,0970.6,+10.4,066,0148,1618654596,36.732 00,0014,0018,0970.6,+10.9,067,0149,1618654896,36.523 00,0013,0017,0970.1,+10.2,066,0161,1618655196,36.637 00,0012,0016,0970.3,+10.2,066,0148,1618655496,36.863 00,0011,0015,0970.3,+10.1,065,0154,1618655796,36.82 00,0012,0016,0970.4,+09.9,066,0146,1618656096,36.603 00,0012,0016,0970.3,+10.1,065,0156,1618656396,36.785 00,0014,0018,0970.3,+10.3,064,0125,1618656696,36.772 00,0011,0015,0970.2,+10.2,065,0146,1618656996,36.762 00,0012,0016,0970.0,+10.8,064,0148,1618657596,36.721 00,0011,0015,0970.2,+11.6,060,0132,1618657896,36.508 00,0012,0016,0970.2,+10.5,065,0156,1618658196,36.705 00,0013,0017,0970.0,+11.0,064,0164,1618658496,36.684 00,0013,0017,0969.8,+10.7,062,0138,1618658796,36.816 00,0013,0017,0969.8,+11.1,063,0157,1618659096,36.85 00,0015,0021,0970.0,+10.8,062,0151,1618659396,36.77 00,0012,0016,0969.8,+11.2,063,0149,1618659696,36.587 00,0008,0011,0969.7,+11.4,061,0140,1618659996,36.758 00,0010,0013,0969.5,+11.6,061,0153,1618660296,36.723 00,0011,0015,0969.5,+10.9,061,0174,1618660896,36.506 00,0012,0016,0969.7,+10.6,063,0143,1618661196,36.672 00,0013,0017,0969.4,+11.2,063,0137,1618661496,36.454 00,0010,0013,0969.2,+11.2,059,0163,1618661796,36.638 00,0016,0022,0969.1,+11.0,060,0151,1618662096,36.424 00,0018,0024,0969.1,+10.8,062,0150,1618662396,36.763 00,0013,0017,0969.2,+11.1,063,0144,1618662696,36.537 00,0014,0018,0969.2,+11.0,063,0129,1618662996,36.519 00,0012,0016,0969.2,+11.5,062,0158,1618663296,36.7 00,0015,0021,0969.3,+10.8,061,0146,1618663596,36.686 00,0013,0017,0969.0,+11.3,061,0155,1618663896,36.668 00,0015,0021,0969.2,+11.2,061,0140,1618664196,36.648 00,0014,0018,0969.1,+11.1,061,0139,1618664499,39.109 00,0014,0018,0968.8,+10.8,061,0144,1618664796,36.615 00,0013,0017,0968.9,+11.1,062,0163,1618665096,36.633 00,0012,0016,0968.9,+11.0,062,0132,1618665396,36.399 00,0013,0017,0969.0,+10.9,061,0141,1618665696,36.58 00,0015,0021,0969.1,+10.8,063,0159,1618665996,36.695 00,0014,0018,0968.8,+10.5,064,0137,1618666296,36.709 00,0015,0021,0968.9,+10.7,062,0138,1618666596,36.667 00,0014,0018,0968.6,+10.8,062,0158,1618666896,36.654 00,0020,0027,0968.6,+10.7,063,0138,1618667196,36.479 00,0012,0016,0968.6,+10.9,062,0159,1618667496,36.613 00,0013,0017,0968.7,+10.6,063,0160,1618667796,36.411 00,0013,0017,0968.7,+10.7,063,0157,1618668096,36.585 00,0014,0018,0968.8,+10.7,063,0143,1618668396,36.607 00,0016,0022,0968.8,+10.7,063,0148,1618668696,36.555 00,0014,0018,0968.7,+10.8,063,0152,1618668996,36.335 00,0013,0017,0968.5,+10.8,063,0148,1618669296,36.52 00,0018,0024,0968.5,+11.1,063,0149,1618669596,36.667 00,0014,0018,0968.4,+11.1,062,0169,1618669896,36.635 00,0015,0021,0968.7,+10.9,062,0144,1618670196,36.659 00,0014,0018,0968.4,+11.0,062,0137,1618670496,36.599 00,0015,0021,0968.4,+10.8,064,0163,1618670796,36.589 00,0016,0022,0968.4,+10.9,064,0168,1618671096,36.594 00,0014,0018,0968.4,+10.9,063,0150,1618671396,36.357 00,0016,0022,0968.1,+10.7,064,0182,1618671696,36.535 00,0013,0017,0968.4,+10.8,063,0144,1618671996,36.554 00,0013,0017,0968.0,+10.6,064,0141,1618672296,36.503 00,0016,0022,0968.1,+10.7,064,0160,1618672596,36.512 00,0013,0017,0967.9,+10.4,064,0122,1618672896,36.302 00,0015,0021,0968.0,+10.4,064,0135,1618673196,36.388 00,0014,0018,0967.9,+10.4,065,0131,1618673496,36.391 00,0019,0026,0967.9,+10.4,065,0147,1618673796,36.369 00,0016,0022,0967.9,+10.1,065,0141,1618674096,36.553 00,0014,0018,0968.0,+10.0,066,0142,1618674396,36.534 00,0015,0021,0967.9,+10.2,065,0155,1618674996,36.505 00,0012,0016,0968.0,+10.2,066,0170,1618675296,36.493 00,0013,0017,0967.9,+10.1,066,0142,1618675596,36.501 00,0013,0017,0967.9,+09.9,067,0152,1618675896,36.255 00,0013,0017,0968.0,+09.8,068,0139,1618676496,36.423 00,0014,0018,0967.7,+09.7,068,0140,1618676796,36.538 00,0014,0018,0968.0,+09.6,069,0136,1618677096,36.544 00,0013,0017,0968.1,+09.5,069,0137,1618677396,36.561 00,0013,0017,0967.6,+09.6,069,0152,1618677696,36.505 00,0014,0018,0967.7,+09.4,070,0132,1618677996,36.523 00,0019,0026,0967.7,+09.4,069,0150,1618678296,36.473 00,0013,0017,0967.9,+09.4,070,0180,1618678596,36.48 00,0013,0017,0967.6,+09.4,070,0131,1618678896,36.294 00,0014,0018,0967.9,+09.5,069,0129,1618679196,36.464 00,0009,0012,0967.7,+09.6,068,0158,1618679496,36.214 00,0010,0013,0967.8,+09.7,068,0143,1618679796,36.398 00,0008,0011,0968.2,+09.6,069,0157,1618680096,36.402 00,0010,0013,0967.9,+09.6,069,0137,1618680396,36.513 00,0021,0028,0967.8,+09.3,070,0148,1618680696,36.51 00,0018,0024,0967.7,+09.4,070,0145,1618680996,36.281 00,0020,0027,0968.0,+09.2,070,0140,1618681296,36.52 00,0020,0027,0967.9,+09.2,070,0137,1618681596,36.279 00,0016,0022,0967.8,+09.1,070,0151,1618681896,36.448 00,0016,0022,0967.7,+09.1,070,0152,1618682196,36.485 00,0017,0023,0968.0,+09.0,070,0152,1618682496,36.418 00,0017,0023,0968.0,+09.0,070,0140,1618682796,36.193 00,0014,0018,0967.9,+09.0,069,0138,1618683096,36.367 00,0018,0024,0968.0,+09.0,069,0128,1618683396,36.152 00,0018,0024,0968.1,+09.1,069,0137,1618683696,36.335 00,0016,0022,0968.2,+09.1,069,0148,1618683996,36.259 00,0012,0016,0968.2,+09.3,068,0145,1618684296,36.279 00,0013,0017,0968.3,+09.3,068,0139,1618684596,36.238 00,0012,0016,0968.5,+09.4,068,0156,1618684896,36.229 00,0012,0016,0968.4,+09.2,068,0134,1618685196,36.406 00,0012,0016,0968.4,+09.3,068,0165,1618685796,36.215 00,0015,0021,0968.3,+09.3,068,0129,1618686096,36.359 00,0011,0015,0968.3,+09.2,068,0146,1618686396,36.353 00,0017,0023,0968.1,+09.1,068,0138,1618686696,36.129 00,0013,0017,0968.2,+09.2,068,0143,1618686996,36.307 00,0012,0016,0968.3,+09.1,068,0149,1618687296,36.307 00,0012,0016,0968.2,+09.1,068,0146,1618687596,36.215 00,0014,0018,0968.1,+09.1,068,0137,1618687896,36.418 00,0012,0016,0968.2,+09.3,067,0143,1618688196,36.399 00,0011,0015,0968.2,+09.3,068,0150,1618688496,36.425 00,0012,0016,0968.5,+09.1,071,0125,1618688796,36.165 00,0012,0016,0968.3,+09.0,071,0170,1618689096,36.153 00,0009,0012,0968.3,+08.9,072,0131,1618689396,36.351 00,0010,0013,0968.4,+08.8,073,0135,1618689696,36.123 00,0010,0013,0968.5,+08.7,072,0171,1618689996,36.296 00,0009,0012,0968.3,+08.7,072,0134,1618690296,36.282 00,0010,0013,0968.4,+08.6,072,0159,1618690596,36.274 00,0009,0012,0968.3,+08.6,073,0160,1618690896,36.25 00,0011,0015,0968.6,+08.5,073,0141,1618691196,36.159 00,0008,0011,0968.7,+08.5,072,0149,1618691496,36.359 00,0010,0013,0968.5,+08.5,072,0131,1618691796,36.359 00,0008,0011,0968.4,+08.5,071,0167,1618692096,36.326 00,0009,0012,0968.5,+08.5,071,0141,1618692396,36.12 00,0009,0012,0968.5,+08.5,071,0145,1618692696,36.101 00,0009,0012,0968.4,+08.4,072,0148,1618692996,36.279 00,0010,0013,0968.5,+08.4,070,0169,1618693296,36.08 00,0008,0011,0968.1,+08.4,071,0150,1618693596,36.248 00,0006,0008,0968.5,+08.4,071,0152,1618693896,36.032 00,0007,0010,0968.5,+08.3,073,0171,1618694196,36.025 00,0006,0008,0968.5,+08.4,071,0169,1618694496,36.002 00,0007,0010,0968.6,+08.4,072,0155,1618694796,36.319 00,0009,0012,0968.5,+08.4,071,0161,1618695096,36.124 00,0007,0010,0968.5,+08.3,072,0169,1618695396,36.306 00,0018,0024,0968.6,+08.3,070,0159,1618695696,36.091 00,0048,0065,0968.6,+08.2,071,0166,1618695996,36.08 00,0044,0059,0968.7,+08.3,071,0160,1618696296,36.262 00,0040,0054,0968.6,+08.2,071,0144,1618696596,36.057 00,0022,0029,0968.4,+08.2,072,0159,1618696896,36.036 00,0015,0021,0968.5,+08.2,071,0172,1618697196,36.02 00,0010,0013,0968.7,+08.2,072,0169,1618697496,36.008 00,0010,0013,0968.9,+08.1,072,0125,1618697795,35.979 00,0009,0012,0968.9,+08.1,072,0161,1618698096,36.162 00,0007,0010,0968.7,+08.0,072,0144,1618698396,36.09 00,0006,0008,0968.6,+08.0,071,0146,1618698696,36.091 00,0008,0011,0968.5,+07.9,071,0154,1618698996,36.069 00,0007,0010,0968.6,+07.9,070,0153,1618699296,36.087 00,0008,0011,0968.4,+07.9,070,0131,1618699596,36.237 00,0011,0015,0969.0,+07.8,070,0165,1618699896,36.227 00,0010,0013,0968.8,+07.8,069,0145,1618700196,36.008 00,0008,0011,0968.6,+07.9,069,0141,1618700496,36.19 00,0009,0012,0968.9,+07.8,069,0182,1618700796,36.174 00,0010,0013,0968.6,+07.8,067,0132,1618701096,36.16 00,0011,0015,0968.6,+07.7,067,0150,1618701696,36.126 00,0009,0012,0968.5,+07.7,070,0157,1618701996,36.249 00,0011,0015,0968.3,+07.7,071,0148,1618702296,36.053 00,0008,0011,0967.9,+07.7,070,0168,1618702596,36.251 00,0009,0012,0968.1,+07.8,069,0135,1618702896,36.021 00,0007,0010,0967.8,+07.7,069,0146,1618703196,36.209 00,0008,0011,0968.2,+07.8,068,0148,1618703495,35.994 00,0005,0007,0968.0,+07.7,070,0152,1618703796,36.179 00,0008,0011,0967.9,+07.7,069,0138,1618704096,36.155 00,0009,0012,0967.6,+07.6,070,0163,1618704396,36.139 00,0007,0010,0967.7,+07.6,070,0137,1618704695,35.925 00,0006,0008,0967.7,+07.7,069,0149,1618704996,36.106 00,0006,0008,0967.8,+07.7,070,0140,1618705295,35.894 00,0005,0007,0967.6,+07.6,070,0148,1618705596,36.019 00,0005,0007,0967.4,+07.7,068,0146,1618705896,36.214 00,0007,0010,0967.6,+07.8,068,0126,1618706796,36.169 00,0008,0011,0967.8,+07.6,070,0149,1618707096,36.161 00,0008,0011,0967.7,+07.5,072,0137,1618707395,35.957 00,0009,0012,0967.8,+07.4,070,0148,1618707695,35.921 00,0007,0010,0967.9,+07.3,070,0149,1618707995,35.908 00,0008,0011,0967.7,+07.2,072,0156,1618708295,35.892 00,0007,0010,0967.9,+07.1,073,0134,1618708896,36.081 00,0008,0011,0968.0,+07.0,072,0154,1618709195,35.979 00,0006,0008,0967.7,+06.9,072,0136,1618709496,36.178 00,0006,0008,0967.8,+06.9,072,0137,1618709795,35.984 00,0006,0008,0967.7,+06.8,072,0155,1618710096,36.15 00,0004,0006,0967.7,+06.8,072,0143,1618710395,35.959 00,0005,0007,0967.6,+06.8,072,0146,1618710696,36.122 00,0004,0006,0967.7,+06.8,072,0146,1618711295,35.89 00,0005,0007,0967.5,+06.8,074,0161,1618711595,35.873 00,0006,0008,0967.8,+06.8,073,0152,1618711895,35.86 00,0005,0007,0967.6,+06.8,073,0144,1618712196,36.04 00,0005,0007,0967.5,+06.7,075,0159,1618712496,36.027 00,0006,0008,0967.6,+06.7,074,0158,1618712796,36.165 00,0010,0013,0967.7,+06.5,074,0121,1618713096,36.148 00,0012,0016,0967.6,+06.5,074,0138,1618713395,35.937 00,0010,0013,0967.8,+06.6,075,0148,1618713695,35.917 00,0008,0011,0967.7,+06.6,075,0148,1618713996,36.111 00,0007,0010,0967.7,+06.7,074,0159,1618714295,35.975 00,0004,0006,0967.5,+06.8,074,0152,1618714596,36.087 00,0007,0010,0967.5,+06.8,075,0149,1618714896,36.056 00,0006,0008,0967.8,+06.8,074,0164,1618715195,35.843 00,0005,0007,0967.8,+06.8,073,0160,1618715495,35.825 00,0004,0006,0967.9,+06.7,077,0150,1618715796,36.009 00,0005,0007,0967.8,+06.6,077,0152,1618716095,35.996 00,0010,0013,0967.7,+06.6,077,0150,1618716395,35.913 00,0013,0017,0967.8,+06.6,078,0158,1618716695,35.917 00,0007,0010,0968.1,+06.7,077,0150,1618717596,36.073 00,0006,0008,0968.1,+06.7,079,0135,1618717896,36.101 00,0009,0012,0967.9,+06.6,077,0148,1618718196,36.049 00,0008,0011,0967.7,+06.8,077,0153,1618718495,35.848 00,0008,0011,0967.4,+06.9,075,0176,1618718796,36.009 00,0005,0007,0967.7,+07.0,075,0142,1618719095,35.996 00,0005,0007,0967.6,+07.1,076,0149,1618719395,35.793 00,0014,0018,0967.5,+07.1,077,0170,1618719695,35.964 00,0012,0016,0967.3,+07.2,074,0132,1618719995,35.883 00,0015,0021,0967.5,+07.3,073,0137,1618720296,36.1 00,0011,0015,0967.3,+07.3,074,0136,1618720595,35.883 00,0009,0012,0967.3,+07.5,074,0171,1618720895,35.862 00,0007,0010,0967.3,+07.7,073,0148,1618721196,36.037 00,0006,0008,0967.6,+07.8,073,0137,1618721496,36.075 00,0006,0008,0967.3,+08.2,073,0186,1618721796,36.021 00,0006,0008,0967.1,+08.5,071,0155,1618722095,35.994 00,0006,0008,0967.2,+08.5,070,0167,1618722395,35.776 00,0005,0007,0967.0,+08.8,069,0156,1618722695,35.765 00,0006,0008,0967.4,+09.2,070,0148,1618722995,35.945 00,0008,0011,0967.2,+09.2,066,0166,1618723295,35.735 00,0009,0012,0966.7,+09.4,066,0121,1618723595,35.859 00,0007,0010,0967.1,+09.8,066,0134,1618723896,36.047 00,0006,0008,0967.3,+10.4,066,0164,1618724196,36.064 00,0006,0008,0967.3,+10.4,060,0147,1618724496,36.008 00,0007,0010,0967.2,+11.3,061,0162,1618724795,35.998 00,0007,0010,0967.1,+11.3,057,0144,1618725095,35.778 00,0007,0010,0967.1,+11.3,054,0149,1618725395,35.99 00,0007,0010,0967.4,+10.7,056,0172,1618725698,38.561 00,0007,0010,0967.7,+11.2,057,0162,1618725995,35.749 00,0008,0011,0967.5,+11.0,057,0155,1618726295,35.712 00,0018,0024,0967.5,+10.8,057,0151,1618726595,35.715 00,0010,0013,0967.5,+10.4,059,0146,1618726895,35.891 00,0010,0013,0967.5,+10.3,059,0137,1618727496,36.017 00,0009,0012,0967.5,+10.2,059,0147,1618727798,38.649 00,0018,0024,0967.3,+11.0,059,0163,1618728095,35.961 00,0012,0016,0967.5,+11.6,059,0139,1618728395,35.949 00,0008,0011,0967.4,+12.2,054,0130,1618728695,35.919 00,0007,0010,0967.9,+12.3,055,0143,1618728995,35.912 00,0014,0018,0967.7,+11.9,055,0146,1618729295,35.901 00,0021,0028,0967.8,+11.6,054,0150,1618729595,35.865 00,0015,0021,0968.1,+11.3,058,0137,1618729895,35.849 00,0015,0021,0967.6,+11.6,056,0151,1618730195,35.83 00,0012,0016,0968.1,+12.0,054,0147,1618730495,35.853 00,0008,0011,0967.6,+12.5,053,0141,1618730795,35.939 00,0010,0013,0967.9,+13.5,051,0155,1618731095,35.936 00,0010,0013,0967.6,+12.5,052,0143,1618731395,35.94 00,0009,0012,0967.5,+12.6,053,0174,1618731695,35.718 00,0010,0013,0967.8,+11.8,054,0127,1618731995,35.883 00,0009,0012,0967.8,+12.3,052,0156,1618732295,35.866 00,0010,0013,0967.5,+12.6,053,0145,1618732595,35.659 00,0006,0008,0967.9,+13.2,051,0161,1618732895,35.63 00,0007,0010,0967.8,+13.8,047,0155,1618733195,35.817 00,0011,0015,0967.6,+13.6,048,0171,1618733495,35.622 00,0009,0012,0967.4,+14.4,047,0162,1618733795,35.796 00,0008,0011,0967.5,+15.0,047,0127,1618734095,35.764 00,0011,0015,0967.6,+15.2,045,0145,1618734395,35.884 00,0007,0010,0967.8,+14.5,046,0141,1618734695,35.876 00,0007,0010,0967.6,+15.0,047,0139,1618734995,35.663 00,0007,0010,0967.8,+13.8,049,0160,1618735295,35.644 00,0011,0015,0967.5,+14.1,048,0140,1618735595,35.83 00,0007,0010,0967.5,+14.4,048,0148,1618735895,35.609 00,0007,0010,0967.4,+14.2,049,0121,1618736195,35.791 00,0008,0011,0967.4,+14.2,049,0187,1618736495,35.776 00,0007,0010,0967.4,+14.8,049,0153,1618736795,35.754 00,0009,0012,0967.2,+14.8,048,0144,1618737095,35.741 00,0008,0011,0967.3,+15.5,046,0153,1618737395,35.72 00,0007,0010,0967.3,+16.4,046,0134,1618737695,35.505 00,0006,0008,0967.4,+16.7,045,0144,1618737995,35.822 00,0010,0013,0967.4,+15.6,047,0144,1618738295,35.819 00,0015,0021,0967.4,+15.4,047,0134,1618738595,35.603 00,0010,0013,0967.8,+15.2,048,0154,1618738895,35.802 00,0015,0021,0967.5,+14.8,050,0160,1618739195,35.574 00,0012,0016,0967.7,+14.2,052,0133,1618739495,35.764 00,0009,0012,0967.9,+13.8,054,0143,1618739795,35.528 00,0016,0022,0967.8,+13.8,052,0151,1618740095,35.51 00,0014,0018,0967.7,+13.0,057,0154,1618740395,35.693 00,0017,0023,0967.6,+13.3,055,0155,1618740695,35.701 00,0012,0016,0967.7,+12.9,057,0129,1618740995,35.461 00,0011,0015,0967.4,+12.9,057,0151,1618741295,35.648 00,0013,0017,0967.9,+12.2,060,0147,1618741595,35.577 00,0011,0015,0967.9,+12.0,062,0158,1618741895,35.774 00,0016,0022,0968.1,+12.0,062,0165,1618742195,35.743 00,0030,0042,0967.6,+11.8,062,0149,1618742495,35.724 00,0017,0023,0967.7,+11.6,065,0142,1618742795,35.517 00,0017,0023,0967.7,+11.7,065,0143,1618743095,35.554 00,0015,0021,0967.9,+12.1,064,0169,1618743395,35.702 00,0014,0018,0967.8,+12.1,064,0149,1618743695,35.655 00,0015,0021,0967.8,+12.1,064,0122,1618743998,38.454 00,0015,0021,0967.6,+12.1,064,0167,1618744295,35.625 00,0019,0026,0967.8,+12.5,062,0140,1618744595,35.616 00,0026,0036,0967.7,+12.7,062,0158,1618744895,35.586 00,0038,0052,0967.5,+13.0,061,0118,1618745195,35.509 00,0018,0024,0967.6,+13.2,060,0128,1618745495,35.724 00,0014,0018,0967.8,+12.6,061,0154,1618746095,35.47 00,0013,0017,0967.7,+12.3,063,0149,1618746395,35.672 00,0013,0017,0967.6,+12.6,062,0158,1618746695,35.639 00,0014,0018,0967.8,+12.9,062,0149,1618746995,35.66 00,0015,0021,0967.7,+13.2,061,0170,1618747295,35.603 00,0020,0027,0967.7,+13.7,060,0136,1618747595,35.582 00,0017,0023,0967.8,+13.7,060,0150,1618747895,35.6 00,0013,0017,0967.8,+13.7,060,0137,1618748195,35.55 00,0020,0027,0968.0,+13.5,060,0141,1618748495,35.554 00,0029,0039,0967.8,+13.1,060,0140,1618748795,35.684 00,0021,0028,0967.6,+12.5,062,0148,1618749095,35.693 00,0022,0029,0968.0,+12.3,064,0145,1618749395,35.43 00,0017,0023,0967.8,+12.4,064,0146,1618749695,35.413 00,0024,0032,0967.9,+12.3,064,0154,1618749995,35.608 00,0018,0024,0967.8,+12.3,063,0178,1618750295,35.594 00,0018,0024,0967.5,+12.2,065,0124,1618750595,35.571 00,0017,0023,0967.8,+12.2,067,0147,1618750895,35.568 00,0019,0026,0967.7,+12.3,064,0135,1618751195,35.327 00,0019,0026,0967.9,+12.3,064,0137,1618751495,35.336 00,0019,0026,0967.8,+12.7,063,0164,1618751795,35.515 00,0017,0023,0967.5,+13.0,062,0124,1618752095,35.517 00,0016,0022,0968.0,+13.2,061,0155,1618752395,35.637 00,0017,0023,0968.0,+13.5,061,0143,1618752695,35.391 00,0016,0022,0967.7,+13.4,061,0139,1618752995,35.372 00,0015,0021,0968.0,+13.2,060,0175,1618753595,35.395 00,0018,0024,0968.2,+12.9,061,0161,1618753895,35.333 00,0016,0022,0968.2,+12.5,063,0163,1618754195,35.508 00,0020,0027,0968.0,+12.4,065,0143,1618754495,35.304 00,0016,0022,0967.8,+12.9,063,0158,1618754795,35.472 00,0018,0024,0967.6,+14.4,059,0129,1618755095,35.252 00,0017,0023,0967.7,+14.9,056,0147,1618755395,35.434 00,0017,0023,0967.9,+15.9,055,0141,1618755695,35.415 00,0016,0022,0967.8,+15.7,056,0156,1618755995,35.352 00,0016,0022,0968.1,+17.1,050,0165,1618756295,35.545 00,0014,0018,0968.0,+17.6,050,0151,1618756595,35.548 00,0014,0018,0967.6,+17.9,050,0161,1618756895,35.299 00,0015,0021,0967.9,+17.7,048,0150,1618757195,35.483 00,0014,0018,0967.9,+16.3,050,0162,1618757495,35.459 00,0016,0022,0967.9,+16.3,052,0149,1618757795,35.444 00,0015,0021,0967.5,+17.0,051,0145,1618758095,35.422 00,0013,0017,0967.8,+17.8,049,0147,1618758395,35.407 00,0016,0022,0967.7,+17.7,047,0143,1618758695,35.388 00,0011,0015,0967.7,+18.2,046,0157,1618758995,35.406 00,0013,0017,0967.8,+17.8,048,0149,1618759295,35.176 00,0013,0017,0967.7,+17.1,049,0142,1618759595,35.485 00,0013,0017,0968.0,+16.5,050,0158,1618759895,35.272 00,0015,0021,0968.0,+16.0,051,0161,1618760195,35.455 00,0013,0017,0968.0,+15.9,052,0152,1618760495,35.234 00,0014,0018,0968.2,+15.4,053,0156,1618760795,35.507 00,0013,0017,0968.2,+15.8,052,0148,1618761095,35.195 00,0014,0018,0968.1,+15.4,053,0180,1618761395,35.398 00,0018,0024,0968.3,+15.0,054,0148,1618761695,35.161 00,0020,0027,0968.4,+14.4,056,0142,1618761995,35.343 00,0016,0022,0968.5,+13.5,058,0140,1618762295,35.323 00,0016,0022,0968.4,+13.3,060,0144,1618762595,35.112 00,0019,0026,0968.7,+13.1,063,0134,1618762895,35.107 00,0032,0044,0968.7,+12.6,065,0150,1618763195,35.226 00,0029,0039,0968.8,+11.7,071,0159,1618764095,35.398 00,0033,0045,0969.1,+11.5,072,0153,1618764395,35.359 00,0045,0060,0969.5,+11.3,070,0133,1618764695,35.167 00,0052,0070,0969.1,+11.1,070,0150,1618764995,35.32 00,0035,0048,0969.5,+10.9,073,0152,1618765295,35.313 00,0040,0054,0969.4,+10.8,072,0174,1618765595,35.286 00,0036,0049,0969.5,+10.8,073,0162,1618765895,35.277 00,0032,0044,0969.7,+10.7,075,0161,1618766195,35.256 00,0025,0034,0969.8,+10.7,074,0143,1618766795,35.367 00,0026,0036,0969.5,+10.6,075,0127,1618767095,35.159 00,0021,0028,0969.7,+10.6,074,0166,1618767395,35.16 00,0019,0026,0969.7,+10.5,076,0138,1618767695,35.328 00,0013,0017,0969.7,+10.5,073,0153,1618767995,35.111 00,0016,0022,0969.8,+10.4,076,0164,1618768295,35.111 00,0017,0023,0969.9,+10.2,076,0150,1618768595,35.114 00,0024,0032,0970.0,+09.8,076,0156,1618769195,35.304 00,0021,0028,0970.1,+09.6,079,0155,1618769495,35.223 00,0020,0027,0970.4,+09.5,075,0138,1618769795,35.208 00,0018,0024,0970.2,+09.5,074,0148,1618770094,34.995 00,0015,0021,0970.2,+09.4,083,0135,1618770395,35.122 00,0020,0027,0970.1,+09.3,085,0137,1618770695,35.126 00,0025,0034,0970.1,+09.3,086,0160,1618770995,35.304 00,0021,0028,0970.2,+09.3,086,0133,1618771295,35.279 00,0018,0024,0970.3,+09.3,083,0151,1618771595,35.277 00,0016,0022,0970.3,+09.2,078,0154,1618771895,35.275 00,0014,0018,0970.4,+09.1,076,0142,1618772195,35.027 00,0012,0016,0970.1,+09.0,078,0145,1618772495,35.24 00,0029,0039,0970.2,+08.8,087,0141,1618772795,35.216 00,0021,0028,0970.1,+08.7,086,0156,1618773095,35.003 00,0022,0029,0970.3,+08.5,086,0147,1618773395,35.163 00,0031,0043,0970.3,+08.2,089,0164,1618773695,35.172 00,0037,0050,0970.1,+07.9,090,0156,1618773995,35.064 00,0039,0053,0970.5,+07.8,091,0161,1618774295,35.297 00,0038,0052,0970.2,+07.6,091,0149,1618774595,35.254 00,0043,0058,0969.9,+07.5,092,0135,1618774895,35.236 00,0038,0052,0970.1,+07.3,091,0140,1618775195,35.063 00,0034,0047,0970.1,+07.0,091,0156,1618775495,35.028 00,0038,0052,0970.2,+06.9,091,0154,1618775795,35.19 00,0040,0054,0970.0,+06.9,091,0121,1618776095,35.199 00,0040,0054,0969.9,+06.9,090,0164,1618776395,35.159 00,0038,0052,0970.0,+06.8,089,0163,1618776694,34.986 00,0038,0052,0970.0,+06.8,089,0168,1618776995,35.13 00,0036,0049,0969.9,+06.5,089,0158,1618777294,34.931 00,0041,0055,0969.9,+06.4,089,0156,1618777595,35.232 00,0044,0059,0970.0,+06.4,090,0162,1618777895,35.034 00,0038,0052,0969.9,+06.4,090,0146,1618778195,35.22 00,0045,0060,0969.9,+06.4,090,0131,1618778495,35.006 00,0039,0053,0970.1,+06.2,090,0151,1618778794,34.991 00,0041,0055,0970.0,+06.2,090,0164,1618779094,34.973 00,0041,0055,0969.7,+06.1,090,0160,1618779395,35.156 00,0043,0058,0969.9,+06.3,090,0141,1618779694,34.95 00,0042,0057,0969.9,+06.3,090,0151,1618779994,34.936 00,0043,0058,0969.8,+06.5,089,0163,1618780294,34.906 00,0043,0058,0970.0,+06.4,089,0141,1618780594,34.89 00,0039,0053,0970.1,+06.5,088,0172,1618780894,34.874 00,0039,0053,0970.0,+06.5,088,0151,1618781195,35.194 00,0041,0055,0969.9,+06.4,088,0139,1618781494,34.996 00,0041,0055,0970.1,+06.3,089,0143,1618781794,34.988 00,0039,0053,0969.9,+06.4,089,0154,1618782095,35.164 00,0043,0058,0969.8,+06.4,088,0146,1618782394,34.953 00,0041,0055,0969.9,+06.6,088,0173,1618782695,35.158 00,0038,0052,0970.0,+06.4,088,0154,1618782995,35.026 00,0037,0050,0970.0,+06.2,088,0154,1618783594,34.892 00,0037,0050,0969.8,+06.1,089,0150,1618783895,35.072 00,0037,0050,0969.8,+05.9,089,0149,1618784195,35.082 00,0044,0059,0969.8,+06.0,089,0160,1618784494,34.842 00,0040,0054,0970.1,+05.8,089,0158,1618784794,34.964 00,0039,0053,0970.0,+05.8,090,0139,1618785094,34.973 00,0041,0055,0969.9,+05.8,090,0140,1618785395,35.149 00,0035,0048,0969.7,+06.0,089,0137,1618785694,34.937 00,0040,0054,0969.7,+06.0,089,0148,1618785995,35.133 00,0038,0052,0969.6,+06.1,089,0126,1618786294,34.909 00,0038,0052,0969.9,+06.1,089,0156,1618786594,34.892 00,0038,0052,0969.7,+06.0,089,0153,1618787195,35.07 00,0037,0050,0969.5,+06.0,090,0157,1618787494,34.846 00,0032,0044,0969.1,+06.1,090,0165,1618787794,34.899 00,0034,0047,0968.9,+06.1,090,0157,1618788094,34.824 00,0033,0045,0969.1,+06.2,089,0132,1618788397,37.605 00,0029,0039,0969.1,+06.0,089,0148,1618788695,35.137 00,0032,0044,0969.0,+05.5,090,0159,1618789294,34.908 00,0028,0038,0968.8,+05.6,090,0136,1618789595,35.117 00,0030,0042,0968.7,+05.3,090,0149,1618789894,34.88 00,0031,0043,0968.6,+05.3,091,0148,1618790195,35.076 00,0034,0047,0968.8,+05.5,091,0159,1618790494,34.851 00,0027,0037,0968.5,+05.2,091,0131,1618790795,35.032 00,0028,0038,0968.5,+05.2,091,0169,1618791095,35.026 00,0027,0037,0968.9,+05.4,091,0148,1618791395,35.004 00,0028,0038,0968.9,+05.7,091,0157,1618791694,34.796 00,0028,0038,0968.8,+05.8,090,0131,1618791994,34.908 00,0030,0042,0968.9,+06.0,090,0143,1618792294,34.922 00,0030,0042,0968.8,+06.3,090,0172,1618792594,34.912 00,0028,0038,0968.7,+06.4,090,0159,1618792895,35.087 00,0029,0039,0968.4,+06.4,090,0152,1618793195,35.068 00,0032,0044,0968.5,+06.6,090,0167,1618793494,34.884 00,0031,0043,0968.5,+06.6,090,0145,1618793795,35.057 00,0026,0036,0968.8,+06.7,090,0154,1618794094,34.825 00,0034,0047,0968.6,+06.9,090,0151,1618794394,34.814 00,0032,0044,0968.6,+07.2,089,0159,1618794694,34.991 00,0028,0038,0968.8,+07.4,087,0185,1618794994,34.806 00,0030,0042,0968.7,+07.4,087,0146,1618795294,34.964 00,0026,0036,0968.4,+07.5,087,0136,1618795594,34.9 00,0024,0032,0968.5,+07.5,087,0141,1618795894,34.901 00,0023,0031,0968.8,+07.4,087,0168,1618796194,34.877 00,0026,0036,0968.7,+07.4,088,0150,1618796494,34.85 00,0023,0031,0968.8,+07.4,088,0160,1618796794,34.837 00,0025,0034,0968.7,+07.3,088,0151,1618797094,34.83 00,0027,0037,0968.7,+07.3,089,0154,1618797394,34.808 00,0019,0026,0968.9,+07.4,089,0154,1618797695,35.009 00,0029,0039,0968.6,+07.3,089,0157,1618797994,34.983 00,0027,0037,0968.6,+07.2,090,0145,1618798294,34.77 00,0026,0036,0968.8,+07.3,090,0157,1618798594,34.742 00,0022,0029,0968.4,+07.5,090,0167,1618798894,34.923 00,0017,0023,0968.5,+07.6,089,0155,1618799194,34.883 00,0024,0032,0968.1,+07.5,089,0128,1618799494,34.874 00,0025,0034,0968.3,+07.5,089,0135,1618799794,34.844 00,0029,0039,0968.3,+07.4,090,0169,1618800095,35.019 00,0021,0028,0968.2,+07.5,090,0144,1618800694,34.784 00,0026,0036,0968.2,+07.4,089,0142,1618800994,34.768 00,0018,0024,0968.3,+07.6,089,0161,1618801294,34.95 00,0027,0037,0968.0,+07.4,089,0170,1618801594,34.948 00,0027,0037,0967.9,+07.5,090,0171,1618801894,34.736 00,0025,0034,0968.2,+07.7,090,0167,1618802194,34.907 00,0020,0027,0968.2,+07.8,089,0182,1618802494,34.892 00,0024,0032,0968.2,+07.9,089,0135,1618802795,35.023 00,0019,0026,0968.3,+08.0,088,0142,1618803094,34.81 00,0024,0032,0968.2,+08.0,088,0144,1618803394,34.991 00,0027,0037,0968.0,+08.1,088,0153,1618803694,34.795 00,0019,0026,0968.0,+08.2,088,0143,1618803994,34.767 00,0021,0028,0968.0,+08.2,088,0145,1618804294,34.75 00,0029,0039,0967.9,+08.2,088,0177,1618804594,34.749 00,0024,0032,0968.0,+08.2,088,0144,1618804894,34.731 00,0029,0039,0968.0,+08.1,088,0173,1618805194,34.898 00,0032,0044,0968.0,+08.1,089,0144,1618805494,34.707 00,0022,0029,0968.2,+08.2,088,0168,1618805794,34.863 00,0017,0023,0968.2,+08.3,087,0175,1618806094,34.681 00,0018,0024,0968.1,+08.3,088,0159,1618806394,34.983 00,0019,0026,0968.0,+08.4,088,0179,1618806694,34.986 00,0013,0017,0968.0,+08.5,087,0156,1618806994,34.791 00,0021,0028,0968.2,+08.5,088,0139,1618807294,34.955 00,0024,0032,0968.2,+08.4,088,0171,1618807594,34.749 00,0021,0028,0968.0,+08.5,088,0170,1618807894,34.707 00,0017,0023,0968.2,+08.5,088,0140,1618808194,34.897 00,0012,0016,0968.1,+08.5,088,0170,1618808494,34.675 00,0010,0013,0968.1,+08.5,087,0160,1618808794,34.663 00,0011,0015,0968.4,+08.6,087,0155,1618809094,34.656 00,0037,0050,0968.0,+08.5,089,0147,1618809394,34.828 00,0025,0034,0968.1,+08.6,089,0160,1618809694,34.821 00,0017,0023,0968.1,+08.6,089,0176,1618809994,34.925 00,0014,0018,0968.0,+08.7,089,0150,1618810294,34.733 00,0015,0021,0967.9,+08.7,089,0161,1618810594,34.739 00,0015,0021,0967.8,+08.7,088,0143,1618810894,34.955 00,0015,0021,0967.7,+08.7,088,0153,1618811194,34.687 00,0017,0023,0967.8,+08.8,088,0166,1618811494,34.863 00,0020,0027,0967.9,+08.8,090,0153,1618811794,34.648 00,0018,0024,0968.0,+08.5,090,0178,1618812094,34.633 00,0018,0024,0967.8,+08.6,090,0160,1618812394,34.817 00,0016,0022,0967.6,+08.7,089,0158,1618812694,34.6 00,0014,0018,0967.7,+08.8,088,0160,1618812994,34.584 00,0014,0018,0967.6,+09.0,088,0160,1618813294,34.57 00,0019,0026,0967.5,+09.2,088,0162,1618813594,34.887 00,0034,0047,0967.6,+09.6,087,0144,1618813894,34.884 00,0027,0037,0967.4,+09.7,087,0132,1618814194,34.868 00,0023,0031,0967.5,+09.6,087,0176,1618814494,34.853 00,0020,0027,0967.5,+09.4,087,0144,1618814794,34.641 00,0018,0024,0967.7,+09.4,088,0160,1618815094,34.624 00,0027,0037,0967.5,+09.4,087,0154,1618815694,34.787 00,0031,0043,0967.5,+09.2,087,0173,1618815994,34.575 00,0028,0038,0967.7,+09.0,088,0148,1618816294,34.756 00,0020,0027,0967.4,+08.8,089,0144,1618816594,34.564 00,0022,0029,0967.5,+08.7,089,0154,1618816894,34.721 00,0024,0032,0967.2,+08.9,088,0162,1618817194,34.648 00,0022,0029,0967.3,+08.9,089,0171,1618817494,34.655 00,0020,0027,0967.1,+09.4,088,0149,1618817794,34.63 00,0023,0031,0967.5,+09.6,087,0133,1618818094,34.611 00,0020,0027,0967.6,+09.3,087,0154,1618818394,34.795 00,0023,0031,0967.5,+09.2,086,0147,1618818694,34.781 00,0028,0038,0967.5,+09.3,087,0160,1618818994,34.779 00,0037,0050,0967.3,+09.5,087,0165,1618819294,34.547 00,0034,0047,0967.5,+09.4,086,0170,1618819594,34.534 00,0022,0029,0967.4,+09.2,087,0142,1618819894,34.711 00,0032,0044,0967.3,+09.1,086,0132,1618820194,34.7 00,0027,0037,0967.5,+09.0,086,0151,1618820494,34.685 00,0032,0044,0967.1,+08.8,088,0141,1618820794,34.797 00,0021,0028,0967.3,+08.5,089,0136,1618821094,34.8 00,0021,0028,0966.9,+08.6,089,0145,1618821394,34.59 00,0022,0029,0966.7,+08.6,089,0171,1618821694,34.571 00,0018,0024,0966.9,+08.6,089,0153,1618821994,34.759 00,0021,0028,0966.9,+08.7,088,0136,1618822294,34.736 00,0022,0029,0967.0,+08.7,089,0166,1618822594,34.73 00,0017,0023,0967.1,+08.8,088,0168,1618822894,34.711 00,0016,0022,0967.0,+09.0,088,0160,1618823194,34.491 00,0014,0018,0966.7,+09.2,088,0133,1618823494,34.494 00,0018,0024,0966.5,+08.9,086,0144,1618823794,34.459 00,0017,0023,0966.6,+09.2,087,0154,1618824094,34.64 00,0019,0026,0966.7,+09.2,087,0141,1618824394,34.56 00,0021,0028,0966.9,+09.3,087,0133,1618824694,34.763 00,0018,0024,0966.4,+09.5,087,0151,1618824994,34.751 00,0018,0024,0966.1,+09.3,084,0148,1618825294,34.576 00,0018,0024,0966.5,+09.6,082,0157,1618825594,34.575 00,0022,0029,0966.4,+10.0,082,0140,1618825894,34.518 00,0019,0026,0966.3,+10.2,081,0157,1618826194,34.68 00,0020,0027,0966.2,+10.1,080,0159,1618826494,34.671 00,0022,0029,0965.9,+10.2,078,0149,1618826794,34.457 00,0022,0029,0966.0,+10.3,081,0173,1618827094,34.431 00,0020,0027,0965.7,+10.1,079,0183,1618827394,34.622 00,0020,0027,0965.8,+10.8,077,0152,1618827694,34.613 00,0019,0026,0965.4,+11.5,075,0147,1618827994,34.723 00,0020,0027,0965.7,+12.1,075,0149,1618828294,34.736 00,0019,0026,0965.6,+12.4,075,0145,1618828594,34.506 00,0017,0023,0965.6,+13.5,068,0179,1618828894,34.484 00,0017,0023,0965.6,+12.1,073,0167,1618829194,34.676 00,0019,0026,0965.1,+11.6,072,0143,1618829494,34.668 00,0016,0022,0965.2,+11.5,073,0149,1618830094,34.653 00,0017,0023,0965.0,+11.3,073,0142,1618830394,34.593 00,0015,0021,0965.4,+11.0,075,0147,1618830694,34.38 00,0015,0021,0965.3,+10.8,074,0146,1618830994,34.565 00,0013,0017,0965.2,+10.7,076,0170,1618831294,34.361 00,0015,0021,0965.3,+10.5,076,0135,1618831594,34.665 00,0013,0017,0965.4,+10.2,077,0152,1618831894,34.492 00,0012,0016,0965.2,+10.0,078,0140,1618832194,34.648 00,0012,0016,0965.3,+09.7,081,0165,1618832494,34.631 00,0010,0013,0965.5,+09.5,081,0179,1618832794,34.615 00,0011,0015,0965.6,+09.5,082,0158,1618833094,34.403 00,0012,0016,0965.3,+09.5,086,0145,1618833394,34.385 00,0013,0017,0964.6,+09.4,088,0152,1618833694,34.365 00,0012,0016,0964.4,+09.8,087,0180,1618833994,34.57 00,0010,0013,0964.8,+10.4,085,0160,1618834294,34.53 00,0011,0015,0965.1,+10.4,085,0181,1618834594,34.516 00,0013,0017,0965.0,+10.9,085,0167,1618834894,34.498 00,0011,0015,0964.8,+10.8,085,0171,1618835194,34.433 00,0010,0013,0964.9,+11.1,083,0164,1618835494,34.431 00,0010,0013,0964.9,+11.1,081,0175,1618835794,34.406 00,0011,0015,0964.5,+11.4,081,0167,1618836094,34.585 00,0010,0013,0964.6,+10.9,080,0177,1618836394,34.565 00,0012,0016,0964.5,+10.8,081,0197,1618836694,34.547 00,0008,0011,0964.7,+10.9,080,0160,1618836994,34.533 00,0008,0011,0964.6,+10.9,081,0161,1618837294,34.32 00,0010,0013,0964.3,+10.7,080,0171,1618837594,34.5 00,0008,0011,0964.3,+10.6,081,0163,1618837894,34.484 00,0008,0011,0964.4,+10.8,080,0177,1618838194,34.464 00,0008,0011,0964.2,+11.0,080,0165,1618838494,34.25 00,0008,0011,0964.3,+10.5,081,0169,1618838794,34.573 00,0010,0013,0964.6,+10.4,081,0167,1618839094,34.568 00,0010,0013,0964.5,+10.4,083,0154,1618839394,34.554 00,0009,0012,0964.3,+10.2,083,0171,1618839697,37.204 00,0010,0013,0964.2,+10.0,084,0170,1618839994,34.517 00,0009,0012,0964.2,+09.9,083,0149,1618840294,34.526 00,0010,0013,0964.2,+09.8,083,0158,1618840594,34.485 00,0011,0015,0964.3,+09.6,083,0139,1618840894,34.467 00,0010,0013,0964.3,+09.6,084,0157,1618841194,34.255 00,0010,0013,0964.2,+09.7,084,0144,1618841494,34.434 00,0013,0017,0964.3,+09.6,085,0161,1618841794,34.22 00,0014,0018,0964.2,+09.6,086,0154,1618842094,34.404 00,0014,0018,0964.3,+09.5,086,0152,1618842394,34.543 00,0013,0017,0964.1,+09.6,087,0150,1618842694,34.522 00,0011,0015,0963.9,+09.7,086,0156,1618843594,34.278 00,0016,0022,0964.1,+09.5,087,0151,1618843894,34.459 00,0014,0018,0964.1,+09.5,087,0152,1618844194,34.263 00,0013,0017,0964.2,+08.9,086,0153,1618844794,34.23 00,0013,0017,0964.1,+08.8,086,0165,1618845094,34.316 00,0012,0016,0963.8,+08.7,086,0164,1618845394,34.378 00,0010,0013,0963.7,+08.7,085,0164,1618845694,34.361 00,0011,0015,0963.8,+08.6,085,0142,1618845994,34.284 00,0010,0013,0963.9,+08.6,085,0160,1618846294,34.484 00,0007,0010,0963.7,+08.5,086,0160,1618846594,34.479 00,0008,0011,0964.1,+08.4,084,0162,1618846894,34.25 00,0006,0008,0963.9,+08.3,085,0156,1618847194,34.239 00,0006,0008,0964.0,+08.4,085,0172,1618847494,34.218 00,0006,0008,0963.6,+08.5,086,0162,1618848094,34.186 00,0005,0007,0963.5,+08.6,087,0150,1618848694,34.369 00,0005,0007,0963.5,+08.6,086,0170,1618848994,34.337 00,0005,0007,0963.7,+08.5,087,0162,1618849294,34.322 00,0011,0015,0963.5,+08.4,090,0161,1618849894,34.443 00,0009,0012,0963.8,+08.3,090,0159,1618850194,34.314 00,0007,0010,0963.5,+08.3,091,0151,1618850794,34.2 00,0009,0012,0963.5,+08.1,090,0134,1618851094,34.183 00,0010,0013,0963.7,+07.9,089,0148,1618851394,34.164 00,0009,0012,0963.4,+07.7,087,0159,1618851694,34.151 00,0010,0013,0963.4,+07.6,088,0159,1618851994,34.168 00,0008,0011,0963.5,+07.7,087,0159,1618852294,34.117 00,0006,0008,0963.5,+07.6,088,0172,1618852894,34.121 00,0006,0008,0963.3,+07.6,088,0172,1618853194,34.211 00,0006,0008,0963.5,+07.6,088,0148,1618853494,34.413 00,0008,0011,0963.7,+07.6,088,0171,1618853794,34.212 00,0010,0013,0963.3,+07.5,089,0150,1618854094,34.219 00,0004,0006,0963.6,+07.4,088,0152,1618854394,34.447 00,0004,0006,0963.4,+07.4,087,0125,1618854694,34.147 00,0004,0006,0963.6,+07.3,087,0156,1618854994,34.176 00,0004,0006,0963.6,+07.3,086,0175,1618855294,34.152 00,0003,0005,0963.8,+07.3,086,0142,1618855594,34.1 00,0004,0006,0963.6,+07.2,088,0160,1618855894,34.111 00,0006,0008,0963.7,+07.3,088,0155,1618856194,34.072 00,0005,0007,0963.6,+07.3,089,0145,1618856494,34.057 00,0007,0010,0963.6,+07.3,089,0144,1618856794,34.171 00,0006,0008,0963.3,+07.3,088,0168,1618857094,34.174 00,0006,0008,0963.8,+07.3,088,0159,1618857394,34.206 00,0005,0007,0963.6,+07.3,088,0148,1618857694,34.346 00,0005,0007,0963.5,+07.4,086,0162,1618857994,34.129 00,0004,0006,0963.9,+07.3,088,0174,1618858294,34.111 00,0004,0006,0963.9,+07.3,087,0167,1618858594,34.099 00,0004,0006,0963.8,+07.3,089,0171,1618858894,34.286 00,0004,0006,0963.8,+07.3,088,0151,1618859194,34.283 00,0004,0006,0963.7,+07.3,089,0177,1618859494,34.074 00,0004,0006,0963.5,+07.3,089,0177,1618859794,34.035 00,0004,0006,0963.5,+07.3,089,0160,1618860094,34.021 00,0004,0006,0963.3,+07.3,090,0151,1618860394,34.162 00,0004,0006,0963.4,+07.3,090,0167,1618860694,34.14 00,0003,0005,0963.4,+07.3,090,0160,1618860994,34.322 00,0003,0005,0963.3,+07.3,089,0153,1618861294,34.377 00,0003,0005,0963.7,+07.2,089,0152,1618861594,34.293 00,0004,0006,0963.7,+07.2,089,0149,1618861894,34.092 00,0003,0005,0963.6,+07.2,090,0156,1618862194,34.068 00,0004,0006,0963.6,+07.2,090,0143,1618862494,34.046 00,0003,0005,0963.6,+07.2,090,0148,1618862794,34.229 00,0003,0005,0963.7,+07.2,090,0159,1618863094,34.213 00,0003,0005,0963.6,+07.2,090,0161,1618863394,34.197 00,0004,0006,0963.5,+07.2,090,0161,1618863694,34.18 00,0005,0007,0963.6,+07.2,091,0154,1618863994,34.317 00,0005,0007,0963.4,+07.2,091,0150,1618864294,34.11 00,0004,0006,0963.5,+07.2,092,0160,1618864594,34.091 00,0004,0006,0963.5,+07.1,092,0153,1618864894,34.296 00,0004,0006,0963.3,+07.0,092,0134,1618865194,34.079 00,0004,0006,0963.3,+07.0,092,0144,1618865494,34.267 00,0002,0003,0963.3,+07.0,092,0159,1618865794,34.225 00,0004,0006,0963.4,+06.8,092,0166,1618866694,34.177 00,0003,0005,0963.5,+06.7,091,0176,1618867294,34.161 00,0003,0005,0963.3,+06.7,090,0144,1618867594,34.082 00,0003,0005,0963.6,+06.8,090,0150,1618867894,34.064 00,0003,0005,0963.4,+06.7,090,0189,1618868194,34.05 00,0003,0005,0963.3,+06.7,091,0164,1618868494,34.258 00,0003,0005,0963.4,+06.7,090,0178,1618869694,34.004 00,0003,0005,0963.4,+06.7,090,0181,1618869993,33.977 00,0003,0005,0963.4,+06.7,090,0163,1618870294,34.155 00,0005,0007,0963.6,+06.7,091,0202,1618870593,33.937 00,0005,0007,0963.4,+06.6,091,0181,1618870893,33.916 00,0005,0007,0963.6,+06.5,091,0166,1618871196,36.719 00,0004,0006,0963.7,+06.5,092,0171,1618871494,34.064 00,0005,0007,0963.7,+06.4,092,0186,1618871794,34.024 00,0003,0005,0963.6,+06.5,092,0172,1618872094,34.201 00,0001,0002,0963.6,+06.5,092,0201,1618872394,34.19 00,0001,0002,0963.4,+06.6,092,0185,1618872694,34.2 00,0004,0006,0963.6,+06.5,092,0191,1618872994,34.156 00,0005,0007,0963.4,+06.4,092,0199,1618873293,33.949 00,0004,0006,0963.5,+06.5,092,0174,1618873594,34.125 00,0010,0013,0963.6,+06.5,092,0200,1618874193,33.899 00,0006,0008,0963.4,+06.6,092,0184,1618874794,34.02 00,0005,0007,0963.4,+06.6,091,0225,1618875094,34.238 00,0002,0003,0963.4,+06.6,092,0179,1618875393,33.992 00,0004,0006,0963.4,+06.6,092,0204,1618875693,33.973 00,0004,0006,0963.4,+06.6,092,0177,1618875993,33.958 00,0004,0006,0963.2,+06.6,091,0167,1618876293,33.945 00,0004,0006,0963.3,+06.5,091,0164,1618876594,34.137 00,0004,0006,0963.2,+06.5,091,0166,1618877193,33.911 00,0004,0006,0963.3,+06.5,091,0185,1618877493,33.905 00,0004,0006,0963.4,+06.4,091,0181,1618877794,34.064 00,0004,0006,0963.3,+06.4,092,0173,1618878093,33.871 00,0001,0002,0963.2,+06.4,092,0162,1618878393,33.983 00,0004,0006,0963.2,+06.4,092,0177,1618878693,33.99 00,0004,0006,0963.2,+06.4,092,0192,1618878993,33.981 00,0004,0006,0963.1,+06.4,092,0165,1618879594,34.141 00,0005,0007,0963.3,+06.4,091,0162,1618879894,34.129 00,0004,0006,0963.4,+06.4,091,0199,1618880194,34.093 00,0006,0008,0963.3,+06.3,092,0162,1618880493,33.907 00,0004,0006,0963.2,+06.3,092,0161,1618880793,33.867 00,0005,0007,0963.0,+06.2,092,0166,1618881093,33.852 00,0004,0006,0963.3,+06.2,092,0185,1618881393,33.862 00,0003,0005,0963.2,+06.2,092,0153,1618881694,34.023 00,0003,0005,0963.2,+06.2,092,0192,1618881993,33.939 00,0005,0007,0963.4,+06.1,093,0164,1618882293,33.939 00,0005,0007,0963.5,+06.1,093,0162,1618882594,34.126 00,0006,0008,0963.4,+06.1,093,0161,1618882894,34.11 00,0005,0007,0963.5,+06.1,093,0168,1618883194,34.101 00,0004,0006,0963.5,+06.1,093,0177,1618883493,33.895 00,0004,0006,0963.4,+06.0,093,0135,1618883794,34.064 00,0003,0005,0963.5,+06.0,092,0171,1618884093,33.853 00,0003,0005,0963.5,+06.1,092,0175,1618884393,33.836 00,0003,0005,0963.4,+06.3,092,0149,1618884993,33.806 00,0005,0007,0963.4,+06.3,092,0147,1618885293,33.997 00,0005,0007,0963.6,+06.3,093,0132,1618886194,34.097 00,0004,0006,0963.6,+06.2,093,0166,1618886494,34.101 00,0004,0006,0963.6,+06.1,093,0137,1618886794,34.088 00,0004,0006,0963.4,+06.0,093,0154,1618887093,33.853 00,0003,0005,0963.7,+05.9,093,0176,1618887393,33.839 00,0004,0006,0963.7,+05.8,092,0150,1618887694,34.021 00,0004,0006,0963.7,+05.8,092,0132,1618887993,33.808 00,0004,0006,0963.9,+05.6,092,0146,1618888293,33.796 00,0007,0010,0963.9,+05.5,092,0162,1618888593,33.779 00,0004,0006,0963.8,+05.4,092,0171,1618888893,33.765 00,0003,0005,0964.0,+05.2,092,0136,1618889193,33.882 00,0003,0005,0963.9,+05.0,092,0158,1618889493,33.889 00,0004,0006,0963.9,+04.8,092,0162,1618889794,34.071 00,0005,0007,0963.8,+04.7,092,0156,1618890094,34.055 00,0006,0008,0964.1,+04.6,092,0140,1618890394,34.041 00,0004,0006,0964.1,+04.6,092,0151,1618890693,33.831 00,0007,0010,0964.0,+04.8,092,0162,1618890994,34.01 00,0013,0017,0964.4,+05.1,092,0151,1618891293,33.996 00,0009,0012,0964.2,+05.3,093,0169,1618891593,33.811 00,0007,0010,0964.1,+05.5,093,0149,1618891893,33.768 00,0008,0011,0964.4,+05.8,093,0157,1618892193,33.953 00,0005,0007,0964.2,+06.0,093,0152,1618892493,33.737 00,0007,0010,0964.5,+06.2,093,0149,1618892794,34.055 00,0006,0008,0964.4,+06.3,093,0147,1618893093,33.862 00,0005,0007,0964.5,+06.2,093,0150,1618893393,33.847 00,0005,0007,0964.5,+06.2,093,0167,1618893694,34.028 00,0004,0006,0964.4,+06.4,092,0146,1618893993,33.819 00,0005,0007,0964.8,+06.7,092,0148,1618894293,33.802 00,0005,0007,0964.5,+07.2,092,0146,1618894593,33.982 00,0004,0006,0964.9,+07.8,091,0147,1618894893,33.984 00,0004,0006,0964.8,+08.5,090,0157,1618895193,33.95 00,0005,0007,0965.0,+09.2,088,0156,1618895493,33.932 00,0008,0011,0964.8,+10.2,087,0175,1618895793,33.936 00,0010,0013,0965.1,+09.3,083,0137,1618896393,33.815 00,0006,0008,0965.1,+08.2,085,0166,1618896693,33.818 00,0005,0007,0965.0,+08.4,087,0135,1618896994,34.017 00,0008,0011,0964.8,+08.4,086,0151,1618897293,33.794 00,0007,0010,0965.0,+08.7,086,0150,1618897593,33.983 00,0010,0013,0965.0,+08.4,086,0133,1618897893,33.751 00,0014,0018,0965.3,+07.9,087,0154,1618898193,33.931 00,0009,0012,0965.1,+08.8,088,0150,1618898493,33.722 00,0007,0010,0965.2,+10.3,087,0119,1618898793,33.704 00,0008,0011,0965.3,+11.1,084,0159,1618899093,33.686 00,0006,0008,0965.2,+11.2,084,0119,1618899393,33.872 00,0009,0012,0965.3,+10.5,083,0155,1618899693,33.85 00,0009,0012,0965.6,+10.5,084,0139,1618899993,33.967 00,0007,0010,0965.1,+11.2,081,0143,1618900293,33.965 00,0006,0008,0965.7,+12.4,076,0149,1618900593,33.969 00,0008,0011,0965.4,+13.8,077,0169,1618900893,33.733 00,0007,0010,0965.7,+13.5,072,0160,1618901193,33.934 00,0012,0016,0965.6,+13.5,072,0164,1618901493,33.895 00,0011,0015,0965.9,+12.4,072,0140,1618901793,33.887 00,0016,0022,0965.6,+11.3,075,0138,1618902093,33.862 00,0010,0013,0965.7,+11.5,075,0149,1618902393,33.647 00,0007,0010,0965.8,+12.9,074,0153,1618902693,33.825 00,0006,0008,0965.9,+14.3,069,0155,1618902993,33.808 00,0022,0029,0965.8,+12.8,070,0129,1618903293,33.611 00,0009,0012,0965.9,+11.5,073,0158,1618903593,33.927 00,0007,0010,0965.8,+12.1,071,0125,1618903893,33.908 00,0006,0008,0966.1,+13.0,067,0151,1618904493,33.876 00,0007,0010,0966.0,+12.6,068,0131,1618904793,33.858 00,0008,0011,0966.0,+12.8,070,0160,1618905093,33.844 00,0007,0010,0965.8,+13.2,068,0152,1618905393,33.822 00,0008,0011,0966.2,+13.7,066,0148,1618905693,33.804 00,0009,0012,0966.4,+12.8,067,0153,1618905993,33.588 00,0010,0013,0966.4,+13.8,066,0148,1618906293,33.768 00,0010,0013,0966.3,+13.8,059,0162,1618906593,33.654 00,0010,0013,0966.4,+13.8,061,0167,1618906893,33.761 00,0012,0016,0966.0,+13.4,058,0125,1618907193,33.852 00,0013,0017,0966.4,+13.5,057,0150,1618907493,33.855 00,0011,0015,0966.1,+15.4,053,0135,1618907793,33.641 00,0012,0016,0966.0,+16.5,049,0141,1618908093,33.866 00,0013,0017,0966.2,+15.6,049,0155,1618908393,33.81 00,0012,0016,0966.5,+14.2,049,0134,1618908693,33.588 00,0011,0015,0966.3,+13.1,053,0121,1618908993,33.592 00,0014,0018,0966.2,+13.0,051,0152,1618909293,33.773 00,0012,0016,0966.2,+13.4,051,0144,1618909593,33.724 00,0012,0016,0966.3,+12.6,053,0157,1618909893,33.509 00,0013,0017,0966.3,+12.2,054,0179,1618910193,33.493 00,0013,0017,0966.4,+11.9,055,0133,1618910493,33.675 00,0014,0018,0966.7,+12.1,056,0152,1618910793,33.792 00,0012,0016,0966.3,+12.0,059,0149,1618911093,33.795 00,0013,0017,0966.2,+12.3,058,0151,1618911393,33.58 00,0014,0018,0966.2,+12.6,057,0153,1618911693,33.598 00,0013,0017,0966.4,+13.1,056,0133,1618911993,33.587 00,0011,0015,0966.4,+13.5,056,0145,1618912293,33.524 00,0011,0015,0966.8,+13.9,055,0151,1618912593,33.705 00,0011,0015,0966.3,+14.8,055,0156,1618912893,33.508 00,0010,0013,0966.3,+16.4,052,0151,1618913193,33.678 00,0009,0012,0966.2,+18.4,050,0142,1618913493,33.652 00,0011,0015,0966.4,+17.8,046,0173,1618913793,33.637 00,0013,0017,0966.4,+17.9,046,0144,1618914093,33.419 00,0011,0015,0966.5,+16.6,045,0171,1618914393,33.731 00,0011,0015,0966.3,+16.6,047,0157,1618914993,33.725 00,0012,0016,0966.4,+17.1,043,0146,1618915293,33.696 00,0011,0015,0966.3,+18.3,044,0151,1618915593,33.488 00,0012,0016,0966.2,+17.8,039,0137,1618915893,33.66 00,0012,0016,0966.1,+17.0,041,0126,1618916196,36.394 00,0012,0016,0966.6,+16.3,043,0158,1618916493,33.451 00,0011,0015,0966.7,+15.1,044,0138,1618916793,33.616 00,0012,0016,0966.2,+15.3,044,0160,1618917093,33.59 00,0011,0015,0966.7,+14.4,046,0136,1618917393,33.571 00,0011,0015,0966.3,+14.6,046,0159,1618917693,33.557 00,0010,0013,0966.7,+15.2,045,0167,1618918293,33.669 00,0010,0013,0966.4,+15.3,043,0155,1618918893,33.644 00,0010,0013,0966.4,+15.3,043,0143,1618919193,33.423 00,0012,0016,0966.3,+15.6,041,0144,1618919793,33.389 00,0013,0017,0966.2,+14.9,042,0136,1618920093,33.561 00,0013,0017,0966.4,+14.6,043,0145,1618920393,33.371 00,0011,0015,0966.5,+14.6,044,0153,1618920693,33.335 00,0012,0016,0966.6,+14.9,043,0165,1618920993,33.538 00,0016,0022,0966.1,+15.8,041,0148,1618921293,33.314 00,0011,0015,0966.3,+18.1,035,0156,1618921593,33.409 00,0009,0012,0966.2,+18.2,036,0166,1618921893,33.414 00,0009,0012,0966.1,+16.5,038,0174,1618922193,33.604 00,0010,0013,0965.9,+15.4,040,0138,1618922493,33.383 00,0010,0013,0966.0,+14.6,041,0175,1618922793,33.363 00,0008,0011,0966.0,+15.0,041,0159,1618923093,33.536 00,0008,0011,0966.0,+15.5,040,0144,1618923693,33.304 00,0009,0012,0965.9,+15.5,041,0156,1618923993,33.49 00,0008,0011,0966.2,+16.6,037,0149,1618924293,33.461 00,0009,0012,0965.9,+16.8,038,0169,1618924593,33.446 00,0009,0012,0966.0,+16.6,039,0121,1618924893,33.23 00,0011,0015,0966.0,+17.8,037,0131,1618925193,33.555 00,0010,0013,0965.8,+18.2,034,0142,1618925493,33.554 00,0011,0015,0965.7,+19.7,034,0148,1618925793,33.535 00,0010,0013,0965.7,+20.6,031,0153,1618926093,33.506 00,0012,0016,0966.0,+18.1,033,0132,1618926393,33.488 00,0010,0013,0965.7,+20.4,031,0153,1618926993,33.465 00,0008,0011,0965.6,+20.3,032,0151,1618927293,33.445 00,0010,0013,0965.7,+20.7,030,0142,1618927593,33.416 00,0014,0018,0965.7,+21.0,029,0167,1618928193,33.398 00,0013,0017,0965.4,+21.1,027,0136,1618928493,33.37 00,0013,0017,0965.5,+21.8,029,0131,1618928793,33.298 00,0013,0017,0965.4,+20.7,028,0154,1618929093,33.497 00,0012,0016,0965.6,+20.1,027,0131,1618929393,33.472 00,0013,0017,0965.5,+20.5,028,0140,1618929693,33.254 00,0011,0015,0965.4,+21.5,027,0140,1618929993,33.42 00,0013,0017,0965.6,+20.7,029,0190,1618930293,33.403 00,0013,0017,0965.8,+19.6,028,0143,1618930593,33.203 00,0011,0015,0965.7,+19.0,029,0138,1618930893,33.198 00,0012,0016,0965.7,+17.1,032,0155,1618931193,33.148 00,0012,0016,0965.9,+15.7,035,0158,1618931493,33.338 00,0012,0016,0965.8,+14.9,036,0157,1618931793,33.111 00,0013,0017,0966.0,+14.8,037,0146,1618932093,33.106 00,0012,0016,0966.1,+14.8,037,0148,1618932393,33.425 00,0014,0018,0966.0,+14.7,036,0166,1618932693,33.43 00,0012,0016,0965.8,+14.7,038,0139,1618932993,33.39 00,0010,0013,0966.2,+14.5,038,0151,1618933293,33.396 00,0012,0016,0966.4,+14.5,038,0153,1618933593,33.357 00,0008,0011,0965.9,+14.4,038,0134,1618933893,33.358 00,0009,0012,0966.1,+14.3,040,0152,1618934193,33.321 00,0010,0013,0966.3,+14.0,042,0165,1618934493,33.129 00,0009,0012,0966.2,+13.7,044,0154,1618934793,33.088 00,0009,0012,0966.3,+13.5,048,0155,1618935093,33.297 00,0012,0016,0966.3,+13.3,045,0139,1618935393,33.27 00,0016,0022,0966.1,+13.4,046,0171,1618935993,33.395 00,0016,0022,0966.4,+13.8,045,0137,1618936293,33.378 00,0016,0022,0966.3,+13.7,045,0141,1618936593,33.338 00,0017,0023,0966.6,+13.4,047,0147,1618936893,33.323 00,0015,0021,0966.5,+13.0,047,0167,1618937193,33.308 00,0014,0018,0966.7,+12.6,050,0144,1618937493,33.143 00,0019,0026,0966.8,+12.2,058,0167,1618937793,33.065 00,0020,0027,0966.7,+11.0,063,0170,1618938393,33.06 00,0021,0028,0966.6,+10.6,065,0146,1618938693,33.217 00,0018,0024,0966.9,+10.4,064,0131,1618938993,33.021 00,0016,0022,0966.9,+10.2,064,0162,1618939292,32.987 00,0016,0022,0966.7,+10.0,064,0150,1618939593,33.296 00,0019,0026,0967.1,+09.8,065,0143,1618940193,33.288 00,0022,0029,0967.2,+09.9,065,0156,1618940493,33.093 00,0019,0026,0967.2,+09.8,063,0153,1618940793,33.08 00,0021,0028,0966.9,+09.8,064,0163,1618941093,33.053 00,0023,0031,0967.3,+09.6,065,0147,1618941393,33.041 00,0020,0027,0967.2,+09.6,065,0171,1618941693,33.211 00,0019,0026,0967.3,+09.5,066,0153,1618942293,33.176 00,0021,0028,0967.4,+09.6,064,0137,1618942593,33.184 00,0020,0027,0967.2,+09.4,065,0118,1618942893,33.13 00,0020,0027,0967.4,+08.9,068,0165,1618943193,33.27 00,0019,0026,0967.3,+08.6,070,0148,1618943493,33.057 00,0019,0026,0967.4,+08.6,065,0151,1618943793,33.252 00,0018,0024,0967.6,+08.7,064,0140,1618944093,33.226 00,0017,0023,0967.6,+08.6,064,0156,1618944393,33.226 00,0017,0023,0967.6,+08.5,064,0153,1618944693,33.009 00,0018,0024,0967.6,+08.3,066,0151,1618944992,32.988 00,0018,0024,0967.6,+08.2,065,0163,1618945292,32.96 00,0017,0023,0967.8,+08.3,065,0169,1618945593,33.147 00,0017,0023,0967.8,+08.3,064,0133,1618945892,32.929 00,0017,0023,0967.9,+08.5,062,0127,1618946192,32.95 00,0018,0024,0967.7,+08.8,060,0159,1618946493,33.101 00,0017,0023,0968.0,+09.5,056,0127,1618946793,33.216 00,0019,0026,0968.0,+09.8,056,0148,1618947093,33.017 00,0020,0027,0967.9,+10.2,054,0155,1618947393,33.205 00,0016,0022,0968.4,+10.3,053,0129,1618947693,33.186 00,0019,0026,0968.5,+10.4,054,0151,1618948592,32.96 00,0014,0018,0968.4,+10.1,055,0136,1618948892,32.941 00,0016,0022,0968.3,+10.1,056,0170,1618949193,33.133 00,0016,0022,0968.0,+10.0,055,0158,1618949493,33.084 00,0022,0029,0968.2,+09.6,057,0138,1618949792,32.89 00,0020,0027,0968.1,+09.1,059,0147,1618950093,33.051 00,0021,0028,0968.3,+09.0,060,0156,1618950392,32.971 00,0017,0023,0968.1,+08.6,067,0149,1618950693,33.177 00,0015,0021,0968.3,+08.2,066,0171,1618950993,33.198 00,0018,0024,0968.3,+08.7,061,0136,1618951292,32.942 00,0017,0023,0968.4,+08.8,063,0155,1618951592,32.957 00,0015,0021,0968.5,+08.3,065,0138,1618951893,33.111 00,0016,0022,0968.5,+07.9,066,0135,1618952192,32.894 00,0016,0022,0968.5,+07.7,066,0136,1618952493,33.079 00,0017,0023,0968.5,+07.6,065,0148,1618952793,33.055 00,0015,0021,0968.4,+07.7,065,0132,1618953093,33.061 00,0014,0018,0968.3,+07.5,066,0174,1618953393,33.023 00,0015,0021,0968.5,+07.3,067,0125,1618953693,33.025 00,0014,0018,0968.5,+07.1,068,0151,1618953993,33.149 00,0016,0022,0968.6,+07.0,068,0137,1618954293,33.131 00,0013,0017,0968.8,+07.8,063,0177,1618954592,32.916 00,0015,0021,0968.6,+08.2,061,0156,1618954892,32.922 00,0016,0022,0968.4,+08.4,060,0154,1618955192,32.904 00,0014,0018,0968.8,+09.0,057,0147,1618955493,33.066 00,0014,0018,0968.6,+08.7,059,0148,1618955793,33.051 00,0013,0017,0969.0,+07.8,063,0159,1618956093,33.036 00,0016,0022,0968.8,+07.6,062,0137,1618956392,32.838 00,0016,0022,0968.9,+07.2,063,0150,1618956692,32.832 00,0012,0016,0968.9,+07.0,064,0142,1618956992,32.992 00,0014,0018,0969.0,+06.1,070,0141,1618957593,33.111 00,0014,0018,0969.0,+05.9,072,0133,1618957892,32.902 00,0014,0018,0968.8,+05.6,073,0156,1618958193,33.1 00,0014,0018,0968.8,+05.4,074,0138,1618958493,33.064 00,0013,0017,0968.9,+04.8,076,0156,1618958792,32.854 00,0018,0024,0968.7,+04.6,079,0152,1618959093,33.055 00,0015,0021,0969.1,+04.4,079,0155,1618959392,32.822 00,0015,0021,0969.0,+04.5,079,0140,1618959693,33.015 00,0017,0023,0968.9,+04.4,080,0143,1618959993,33.021 00,0015,0021,0969.0,+04.5,079,0158,1618960292,32.783 00,0016,0022,0969.1,+04.9,077,0145,1618960592,32.768 00,0015,0021,0969.3,+05.1,076,0146,1618960892,32.754 00,0016,0022,0969.0,+05.1,076,0161,1618961193,33.067 00,0014,0018,0969.1,+05.1,075,0150,1618961492,32.878 00,0014,0018,0969.0,+05.0,075,0169,1618961792,32.86 00,0016,0022,0969.1,+05.2,074,0153,1618962392,32.931 00,0020,0027,0969.3,+05.1,074,0189,1618962692,32.83 00,0018,0024,0969.2,+05.1,075,0166,1618962993,33.022 00,0015,0021,0969.0,+05.0,075,0153,1618963292,32.805 00,0015,0021,0969.0,+04.9,076,0152,1618963592,32.803 00,0016,0022,0969.2,+04.8,077,0162,1618963892,32.783 00,0017,0023,0969.0,+04.9,076,0137,1618964192,32.741 00,0016,0022,0968.8,+04.5,078,0158,1618964492,32.747 00,0016,0022,0969.0,+04.4,078,0154,1618964793,33.072 00,0016,0022,0968.8,+04.5,079,0153,1618965092,32.874 00,0016,0022,0968.9,+04.6,078,0128,1618965393,33.051 00,0017,0023,0968.8,+04.3,080,0117,1618965693,33.029 00,0014,0018,0969.0,+04.3,079,0140,1618965992,32.81 00,0015,0021,0968.9,+04.6,078,0176,1618966292,32.822 00,0017,0023,0968.9,+04.7,077,0117,1618966592,32.802 00,0015,0021,0969.0,+04.7,076,0130,1618966892,32.767 00,0013,0017,0969.2,+04.7,076,0148,1618967192,32.947 00,0015,0021,0969.0,+04.7,077,0145,1618967492,32.736 00,0016,0022,0969.0,+04.7,076,0135,1618967792,32.742 00,0017,0023,0969.1,+04.8,077,0158,1618968092,32.917 00,0016,0022,0969.2,+04.9,077,0151,1618968393,33.062 00,0017,0023,0968.9,+05.0,077,0137,1618968692,32.841 00,0017,0023,0969.1,+05.3,077,0150,1618968993,33.012 00,0017,0023,0968.8,+05.4,076,0171,1618969292,32.824 00,0018,0024,0969.1,+05.3,077,0160,1618969592,32.981 00,0015,0021,0969.2,+05.3,076,0156,1618969892,32.772 00,0017,0023,0969.2,+05.5,075,0166,1618970192,32.781 00,0016,0022,0969.2,+05.6,074,0126,1618970492,32.961 00,0017,0023,0969.1,+05.7,074,0143,1618971092,32.907 00,0017,0023,0969.2,+05.5,075,0154,1618971392,32.925 00,0017,0023,0968.8,+05.6,074,0154,1618971692,32.702 00,0017,0023,0969.2,+05.8,072,0158,1618972293,33.024 00,0015,0021,0969.2,+05.9,071,0147,1618972592,32.986 00,0014,0018,0969.1,+06.0,070,0140,1618972892,32.969 00,0014,0018,0969.2,+05.8,071,0147,1618973192,32.958 00,0015,0021,0969.3,+05.9,071,0154,1618973492,32.942 00,0016,0022,0969.0,+06.0,071,0141,1618973792,32.923 00,0016,0022,0969.4,+05.9,071,0156,1618974092,32.935 00,0013,0017,0969.2,+05.7,073,0139,1618974392,32.895 00,0013,0017,0969.1,+05.5,073,0165,1618974692,32.88 00,0013,0017,0969.4,+05.2,075,0145,1618974992,32.868 00,0013,0017,0969.7,+04.9,076,0154,1618975292,32.852 00,0016,0022,0969.5,+04.7,078,0158,1618975592,32.969 00,0013,0017,0969.4,+04.8,077,0145,1618975892,32.776 00,0016,0022,0969.7,+05.1,075,0174,1618976192,32.764 00,0015,0021,0969.6,+05.0,076,0149,1618976792,32.928 00,0015,0021,0970.0,+05.1,074,0146,1618977092,32.916 00,0014,0018,0969.7,+04.8,076,0157,1618977392,32.705 00,0017,0023,0969.5,+04.6,077,0164,1618977692,32.904 00,0011,0015,0969.8,+04.3,077,0146,1618977995,35.627 00,0026,0036,0969.7,+03.6,083,0153,1618978592,32.656 00,0023,0031,0969.9,+04.1,082,0170,1618978892,32.834 00,0017,0023,0969.9,+04.8,079,0154,1618979192,32.973 00,0019,0026,0969.9,+05.3,077,0165,1618979492,32.947 00,0013,0017,0970.2,+05.9,073,0144,1618979792,32.957 00,0014,0018,0970.3,+06.6,071,0140,1618980092,32.917 00,0012,0016,0970.2,+07.2,069,0156,1618980392,32.7 00,0011,0015,0970.3,+07.7,067,0148,1618980692,32.685 00,0014,0018,0970.0,+08.2,067,0159,1618980992,32.866 00,0015,0021,0970.3,+08.5,066,0175,1618981292,32.674 00,0021,0028,0970.4,+08.9,064,0154,1618981592,32.832 00,0014,0018,0970.6,+09.6,062,0148,1618981892,32.622 00,0013,0017,0970.4,+10.0,062,0152,1618982192,32.61 00,0013,0017,0970.5,+10.3,059,0158,1618982492,32.585 00,0011,0015,0970.5,+11.1,056,0146,1618982792,32.701 00,0009,0012,0970.5,+12.2,054,0161,1618983092,32.895 00,0009,0012,0970.6,+14.5,051,0159,1618983692,32.868 00,0008,0011,0970.4,+16.0,055,0147,1618984292,32.839 00,0013,0017,0970.6,+16.9,052,0152,1618984592,32.806 00,0035,0048,0970.7,+16.5,049,0146,1618984892,32.807 00,0024,0032,0970.8,+15.9,048,0128,1618985192,32.797 00,0015,0021,0970.8,+16.2,049,0151,1618985492,32.782 00,0013,0017,0970.7,+16.4,048,0146,1618985792,32.748 00,0014,0018,0970.6,+16.9,048,0164,1618986092,32.735 00,0013,0017,0970.6,+16.1,048,0152,1618986392,32.659 00,0019,0026,0970.6,+16.9,047,0158,1618986692,32.632 00,0015,0021,0970.7,+15.9,048,0150,1618986992,32.816 00,0017,0023,0970.7,+16.6,048,0142,1618987292,32.798 00,0025,0034,0970.7,+15.9,050,0140,1618987592,32.83 00,0018,0024,0970.5,+15.4,051,0158,1618987892,32.758 00,0017,0023,0971.2,+16.4,051,0151,1618988192,32.738 00,0016,0022,0971.0,+17.1,050,0138,1618988492,32.73 00,0014,0018,0970.8,+17.5,049,0127,1618988792,32.743 00,0019,0026,0971.0,+17.2,049,0161,1618989092,32.725 00,0014,0018,0971.1,+17.8,048,0151,1618989392,32.69 00,0018,0024,0970.9,+19.2,047,0168,1618989692,32.701 00,0018,0024,0970.8,+19.2,044,0157,1618989992,32.778 00,0014,0018,0971.0,+19.2,042,0140,1618990292,32.767 00,0022,0029,0971.1,+18.1,044,0126,1618990592,32.584 00,0022,0029,0971.1,+18.5,044,0155,1618990892,32.544 00,0016,0022,0971.2,+18.7,043,0158,1618991192,32.709 00,0015,0021,0971.1,+19.2,042,0150,1618991492,32.689 00,0016,0022,0971.0,+18.9,042,0154,1618991792,32.703 00,0011,0015,0971.3,+18.9,039,0160,1618992092,32.657 00,0011,0015,0971.0,+18.6,038,0153,1618992392,32.634 00,0011,0015,0971.0,+18.9,039,0163,1618992692,32.422 00,0015,0021,0971.1,+19.3,037,0136,1618992992,32.659 00,0011,0015,0971.1,+19.3,038,0133,1618993292,32.582 00,0010,0013,0971.2,+20.1,036,0175,1618993592,32.699 00,0009,0012,0971.2,+19.6,033,0171,1618993892,32.732 00,0008,0011,0971.2,+20.1,035,0138,1618994492,32.662 00,0009,0012,0971.0,+19.5,036,0152,1618994792,32.648 00,0009,0012,0971.0,+20.6,034,0158,1618995092,32.651 00,0009,0012,0971.0,+21.2,034,0164,1618995392,32.614 00,0010,0013,0971.1,+20.7,034,0154,1618995692,32.589 00,0007,0010,0971.0,+21.4,032,0163,1618995992,32.593 00,0008,0011,0970.7,+20.9,031,0160,1618996292,32.354 00,0010,0013,0970.6,+21.0,034,0147,1618996592,32.535 00,0008,0011,0970.7,+21.9,032,0142,1618996892,32.558 00,0012,0016,0970.6,+21.1,035,0168,1618997192,32.714 00,0009,0012,0970.5,+21.9,034,0132,1618997492,32.631 00,0007,0010,0970.6,+21.8,033,0165,1618998092,32.621 00,0008,0011,0970.2,+21.9,033,0134,1618998392,32.607 00,0014,0018,0970.3,+22.9,033,0145,1618998692,32.556 00,0008,0011,0970.5,+20.5,029,0146,1618998992,32.339 00,0007,0010,0970.3,+20.4,032,0149,1618999292,32.526 00,0006,0008,0970.2,+21.7,029,0137,1618999592,32.504 00,0010,0013,0970.1,+23.6,029,0135,1618999892,32.491 00,0009,0012,0970.1,+22.8,026,0163,1619000192,32.473 00,0009,0012,0969.9,+23.2,026,0152,1619000492,32.252 00,0006,0008,0970.1,+21.8,026,0158,1619000792,32.458 00,0010,0013,0970.2,+23.0,026,0169,1619001092,32.563 00,0007,0010,0970.0,+23.1,024,0144,1619001392,32.548 00,0005,0007,0970.0,+23.3,023,0145,1619001692,32.559 00,0007,0010,0970.1,+21.3,031,0152,1619002892,32.474 00,0006,0008,0970.2,+20.2,029,0150,1619003192,32.263 00,0006,0008,0970.0,+20.7,028,0138,1619003492,32.424 00,0006,0008,0970.4,+18.6,034,0128,1619003792,32.395 00,0007,0010,0970.1,+17.8,034,0154,1619004392,32.507 00,0008,0011,0970.0,+17.6,035,0155,1619004692,32.492 00,0007,0010,0970.1,+16.8,038,0155,1619004992,32.494 00,0007,0010,0970.0,+15.7,040,0149,1619005292,32.471 00,0010,0013,0969.7,+15.8,038,0162,1619005592,32.439 00,0007,0010,0969.7,+15.4,040,0169,1619005892,32.422 00,0006,0008,0969.7,+14.6,042,0143,1619006192,32.438 00,0007,0010,0969.9,+14.7,043,0150,1619006492,32.386 00,0008,0011,0970.1,+15.0,046,0157,1619006792,32.373 00,0009,0012,0970.2,+14.7,047,0135,1619007092,32.349 00,0008,0011,0970.5,+10.0,070,0158,1619007692,32.338 00,0012,0016,0970.5,+09.3,073,0147,1619007992,32.268 00,0008,0011,0970.8,+09.0,076,0156,1619008292,32.288 00,0010,0013,0970.7,+09.0,081,0146,1619008592,32.459 00,0009,0012,0970.8,+09.1,084,0169,1619008892,32.4 00,0008,0011,0971.0,+09.2,082,0155,1619009192,32.271 00,0011,0015,0970.9,+09.4,080,0167,1619009492,32.193 00,0011,0015,0970.9,+09.1,085,0178,1619009792,32.35 00,0010,0013,0970.3,+08.8,085,0168,1619010092,32.36 00,0011,0015,0970.2,+09.0,083,0161,1619010392,32.334 00,0007,0010,0970.3,+09.2,081,0175,1619010692,32.338 00,0008,0011,0970.6,+09.7,083,0188,1619010992,32.29 00,0008,0011,0970.4,+10.1,078,0173,1619011292,32.283 00,0011,0015,0970.6,+10.4,078,0168,1619011592,32.189 00,0009,0012,0970.7,+10.7,083,0185,1619011892,32.388 00,0008,0011,0970.5,+10.7,073,0166,1619012192,32.425 00,0010,0013,0970.8,+10.5,076,0160,1619012792,32.36 00,0009,0012,0970.7,+10.4,080,0171,1619013092,32.344 00,0008,0011,0970.8,+10.3,079,0146,1619013392,32.327 00,0010,0013,0970.8,+10.1,077,0149,1619013692,32.286 00,0010,0013,0971.0,+09.8,078,0148,1619013992,32.128 00,0009,0012,0970.6,+09.6,082,0162,1619014292,32.084 00,0009,0012,0970.4,+10.1,080,0181,1619014592,32.405 00,0010,0013,0970.5,+10.6,079,0199,1619014892,32.231 00,0010,0013,0970.6,+10.7,078,0176,1619015192,32.143 00,0008,0011,0970.9,+10.8,079,0172,1619015492,32.361 00,0008,0011,0970.8,+10.8,080,0163,1619015792,32.341 00,0008,0011,0971.0,+10.9,083,0182,1619016092,32.334 00,0013,0017,0970.9,+10.7,082,0162,1619016392,32.298 00,0008,0011,0971.0,+10.6,083,0184,1619016692,32.277 00,0009,0012,0971.3,+10.6,079,0186,1619016992,32.075 00,0008,0011,0971.0,+10.1,072,0186,1619017292,32.261 00,0010,0013,0971.2,+09.7,078,0156,1619017592,32.225 00,0009,0012,0971.4,+11.1,077,0173,1619018192,32.228 00,0011,0015,0971.4,+11.1,077,0171,1619018492,32.188 00,0008,0011,0971.3,+11.3,078,0164,1619018792,32.37 00,0008,0011,0971.2,+11.4,078,0162,1619019092,32.293 00,0008,0011,0971.4,+11.2,077,0162,1619019392,32.29 00,0008,0011,0971.3,+10.9,081,0171,1619019692,32.082 00,0009,0012,0971.7,+10.9,083,0183,1619019992,32.247 00,0009,0012,0971.4,+10.8,082,0171,1619020292,32.033 00,0010,0013,0971.3,+10.6,083,0141,1619020592,32.223 00,0016,0022,0971.4,+10.7,084,0147,1619020892,32.196 00,0008,0011,0971.6,+10.7,085,0169,1619021192,32.184 00,0011,0015,0971.8,+10.6,087,0142,1619021491,31.977 00,0008,0011,0971.5,+10.4,081,0173,1619021791,31.947 00,0010,0013,0971.6,+10.4,083,0141,1619022091,31.933 00,0010,0013,0971.1,+10.3,085,0159,1619022392,32.244 00,0011,0015,0971.2,+10.2,082,0151,1619022692,32.088 00,0009,0012,0971.3,+10.1,077,0133,1619022992,32.23 00,0010,0013,0971.4,+09.7,082,0138,1619023292,32.213 00,0008,0011,0971.4,+09.3,081,0158,1619023592,32.002 00,0006,0008,0971.4,+09.1,080,0155,1619023892,32.019 00,0010,0013,0971.7,+09.1,080,0160,1619024192,32.227 00,0013,0017,0971.6,+09.3,078,0158,1619024492,32.154 00,0008,0011,0971.6,+09.6,074,0149,1619024792,32.19 00,0007,0010,0972.1,+09.5,076,0140,1619025092,32.119 00,0011,0015,0971.9,+10.0,070,0151,1619025392,32.115 00,0010,0013,0972.0,+10.2,071,0143,1619025692,32.138 00,0015,0021,0971.9,+09.9,074,0186,1619025992,32.275 00,0009,0012,0972.2,+09.5,078,0134,1619026292,32.263 00,0009,0012,0972.5,+09.3,079,0156,1619026592,32.205 00,0010,0013,0972.4,+09.2,080,0144,1619026891,31.979 00,0010,0013,0972.1,+09.1,081,0161,1619027191,31.962 00,0009,0012,0972.3,+09.1,079,0143,1619027492,32.139 00,0009,0012,0972.4,+08.9,081,0176,1619027791,31.922 00,0009,0012,0972.4,+09.1,078,0165,1619028092,32.149 00,0009,0012,0972.5,+09.0,079,0164,1619028392,32.111 00,0008,0011,0972.5,+09.1,076,0161,1619028692,32.074 00,0010,0013,0972.7,+09.0,078,0131,1619028991,31.865 00,0010,0013,0972.8,+09.1,077,0165,1619029292,32.043 00,0011,0015,0972.9,+09.0,079,0158,1619029592,32.179 00,0009,0012,0973.0,+09.0,078,0155,1619029892,32.17 00,0009,0012,0973.1,+09.0,078,0159,1619030191,31.945 00,0009,0012,0973.2,+08.8,079,0160,1619031095,35.035 00,0010,0013,0973.1,+08.6,081,0147,1619031392,32.1 00,0009,0012,0973.3,+08.3,082,0167,1619031691,31.913 00,0010,0013,0973.2,+08.2,083,0166,1619031992,32.049 00,0011,0015,0973.5,+07.7,085,0144,1619032292,32.032 00,0012,0016,0973.3,+06.9,088,0149,1619033191,31.92 00,0010,0013,0973.3,+06.6,088,0156,1619033491,31.987 00,0010,0013,0973.4,+06.4,089,0152,1619033792,32.152 00,0011,0015,0973.7,+06.5,089,0147,1619034091,31.911 00,0010,0013,0973.6,+06.4,088,0147,1619034392,32.088 00,0010,0013,0973.6,+06.4,088,0149,1619034692,32.093 00,0010,0013,0973.4,+06.4,088,0129,1619034992,32.146 00,0007,0010,0973.6,+06.3,088,0167,1619035291,31.858 00,0009,0012,0973.7,+06.3,088,0127,1619035592,32.034 00,0010,0013,0973.7,+06.3,088,0165,1619035892,32.021 00,0011,0015,0973.8,+06.1,089,0168,1619036191,31.802 00,0010,0013,0974.0,+06.2,089,0141,1619036491,31.991 00,0010,0013,0973.7,+06.1,089,0148,1619036792,32.091 00,0011,0015,0973.7,+06.0,089,0140,1619037092,32.115 00,0010,0013,0973.7,+06.0,088,0140,1619037392,32.101 00,0009,0012,0973.8,+06.1,088,0137,1619037692,32.084 00,0010,0013,0974.1,+05.9,088,0150,1619037991,31.876 00,0008,0011,0974.1,+05.9,088,0159,1619038591,31.82 00,0010,0013,0974.1,+05.9,088,0157,1619038892,32.005 00,0012,0016,0974.1,+05.8,088,0145,1619039192,32.047 00,0010,0013,0973.8,+05.8,088,0157,1619039491,31.974 00,0011,0015,0974.2,+06.1,087,0154,1619039791,31.958 00,0010,0013,0974.0,+06.0,087,0141,1619040391,31.871 00,0010,0013,0973.9,+06.2,086,0154,1619040691,31.851 00,0009,0012,0973.9,+06.2,086,0139,1619040992,32.04 00,0010,0013,0974.4,+06.3,086,0139,1619041291,31.827 00,0010,0013,0974.1,+06.3,085,0140,1619041592,32.033 00,0009,0012,0974.0,+06.2,085,0168,1619041892,32.005 00,0010,0013,0974.3,+06.3,085,0139,1619042191,31.778 00,0008,0011,0974.3,+06.0,085,0138,1619042491,31.957 00,0023,0031,0974.3,+05.9,086,0157,1619042794,34.85 00,0009,0012,0974.1,+05.9,086,0155,1619043091,31.957 00,0016,0022,0974.3,+05.8,086,0165,1619043391,31.951 00,0009,0012,0974.2,+05.8,086,0154,1619043691,31.923 00,0013,0017,0974.5,+05.7,086,0141,1619043991,31.841 00,0011,0015,0974.5,+05.8,086,0138,1619044292,32.046 00,0009,0012,0974.6,+05.8,086,0152,1619044592,32.014 00,0009,0012,0974.4,+05.8,086,0153,1619044891,31.796 00,0012,0016,0974.2,+06.0,086,0153,1619045191,31.991 00,0010,0013,0974.6,+06.1,086,0151,1619045491,31.976 00,0008,0011,0974.4,+06.1,086,0180,1619045791,31.754 00,0010,0013,0974.3,+06.2,085,0128,1619046091,31.946 00,0011,0015,0974.2,+06.0,086,0140,1619046391,31.934 00,0010,0013,0974.3,+06.0,087,0145,1619046691,31.93 00,0009,0012,0974.2,+06.0,087,0166,1619046991,31.708 00,0011,0015,0974.7,+06.1,086,0145,1619047291,31.69 00,0010,0013,0974.4,+05.9,086,0116,1619047591,31.988 00,0009,0012,0974.2,+06.0,087,0128,1619047891,31.798 00,0010,0013,0974.3,+05.9,086,0170,1619048191,31.978 00,0010,0013,0974.4,+05.9,087,0148,1619048491,31.975 00,0010,0013,0974.3,+05.9,086,0134,1619048791,31.773 00,0010,0013,0974.2,+05.9,085,0136,1619049091,31.96 00,0010,0013,0974.2,+05.8,086,0172,1619049391,31.933 00,0010,0013,0974.0,+05.9,086,0158,1619049691,31.905 00,0011,0015,0974.1,+05.5,086,0133,1619049991,31.895 00,0010,0013,0974.1,+05.8,087,0160,1619050294,34.546 00,0009,0012,0974.1,+05.5,087,0152,1619050591,31.858 00,0013,0017,0973.9,+05.5,087,0145,1619051191,31.984 00,0010,0013,0973.9,+05.4,088,0141,1619051491,31.969 00,0008,0011,0973.9,+05.4,089,0159,1619051791,31.769 00,0010,0013,0974.0,+05.5,088,0170,1619052091,31.937 00,0010,0013,0974.0,+05.5,088,0154,1619052391,31.926 00,0011,0015,0974.1,+05.7,088,0154,1619052691,31.934 00,0010,0013,0973.8,+05.4,088,0150,1619052991,31.725 00,0009,0012,0974.2,+05.4,088,0162,1619053291,31.904 00,0010,0013,0974.0,+05.8,087,0158,1619053591,31.863 00,0010,0013,0973.9,+06.2,084,0151,1619053891,31.653 00,0010,0013,0973.9,+06.5,083,0151,1619054191,31.855 00,0011,0015,0974.0,+06.1,082,0157,1619054791,31.769 00,0011,0015,0973.9,+05.5,085,0145,1619055091,31.96 00,0011,0015,0974.0,+05.7,085,0151,1619055391,31.927 00,0011,0015,0974.1,+05.7,085,0161,1619055691,31.939 00,0010,0013,0974.2,+05.3,086,0132,1619055991,31.909 00,0011,0015,0974.2,+05.7,086,0133,1619056291,31.881 00,0012,0016,0974.3,+05.4,085,0138,1619056591,31.716 00,0011,0015,0973.9,+05.5,086,0145,1619056891,31.869 00,0012,0016,0973.9,+05.6,085,0153,1619057191,31.838 00,0010,0013,0974.4,+05.7,084,0157,1619057491,31.848 00,0009,0012,0974.0,+05.6,085,0140,1619057791,31.823 00,0010,0013,0974.3,+05.7,085,0152,1619058091,31.628 00,0010,0013,0974.1,+05.5,085,0162,1619058391,31.924 00,0009,0012,0974.2,+05.5,086,0149,1619058691,31.943 00,0012,0016,0974.2,+05.4,086,0142,1619058991,31.92 00,0010,0013,0974.1,+05.3,086,0152,1619059291,31.706 00,0007,0010,0974.2,+05.4,087,0168,1619059591,31.707 00,0010,0013,0974.0,+05.4,086,0134,1619059891,31.875 00,0010,0013,0974.2,+05.4,086,0137,1619060191,31.842 00,0011,0015,0974.1,+05.3,087,0153,1619060491,31.839 00,0007,0010,0974.3,+05.1,087,0156,1619060791,31.816 00,0008,0011,0974.5,+04.9,088,0157,1619061091,31.623 00,0010,0013,0974.2,+04.9,088,0163,1619061691,31.582 00,0012,0016,0974.3,+05.2,088,0134,1619061991,31.904 00,0010,0013,0974.1,+05.2,087,0153,1619062291,31.694 00,0010,0013,0974.5,+05.1,088,0160,1619062591,31.875 00,0011,0015,0974.3,+05.2,088,0168,1619062891,31.884 00,0010,0013,0974.3,+05.5,087,0155,1619063191,31.864 00,0011,0015,0974.6,+05.8,085,0139,1619063491,31.634 00,0014,0018,0974.1,+05.6,085,0128,1619063791,31.642 00,0009,0012,0974.4,+05.7,086,0155,1619064091,31.616 00,0018,0024,0974.5,+05.6,086,0154,1619064391,31.588 00,0009,0012,0974.4,+05.4,087,0150,1619064691,31.771 00,0010,0013,0974.5,+05.5,087,0146,1619064991,31.773 00,0011,0015,0974.7,+05.6,086,0141,1619065291,31.546 00,0011,0015,0974.9,+06.1,084,0161,1619065591,31.68 00,0009,0012,0975.0,+06.7,083,0149,1619065891,31.866 00,0012,0016,0974.9,+06.8,082,0150,1619066191,31.689 00,0010,0013,0975.1,+07.2,081,0147,1619066491,31.851 00,0008,0011,0975.0,+08.1,079,0135,1619067091,31.842 00,0009,0012,0975.2,+08.6,077,0148,1619067391,31.787 00,0008,0011,0975.2,+10.7,071,0165,1619068291,31.536 00,0008,0011,0975.1,+11.3,069,0126,1619068591,31.516 00,0008,0011,0975.3,+12.5,069,0156,1619068891,31.712 00,0006,0008,0975.3,+13.5,072,0136,1619069191,31.811 00,0009,0012,0975.2,+14.3,067,0158,1619069491,31.841 00,0005,0007,0975.0,+14.9,066,0161,1619069791,31.799 00,0006,0008,0975.0,+15.5,068,0155,1619070091,31.807 00,0006,0008,0975.5,+15.9,068,0134,1619070691,31.595 00,0003,0005,0975.4,+16.5,062,0151,1619071291,31.74 00,0007,0010,0975.3,+16.8,063,0156,1619071591,31.711 00,0008,0011,0975.1,+17.1,058,0151,1619071891,31.474 00,0009,0012,0975.3,+17.0,054,0174,1619072191,31.646 00,0011,0015,0975.4,+17.7,054,0148,1619072491,31.628 00,0007,0010,0975.6,+16.6,057,0164,1619072791,31.779 00,0008,0011,0975.5,+16.4,054,0158,1619073091,31.746 00,0010,0013,0975.2,+16.9,054,0151,1619073391,31.736 00,0010,0013,0975.6,+17.5,051,0132,1619073691,31.71 00,0007,0010,0975.6,+17.7,050,0138,1619074591,31.656 00,0006,0008,0975.5,+18.3,045,0143,1619074891,31.639 00,0007,0010,0975.2,+20.4,046,0139,1619075491,31.618 00,0008,0011,0975.5,+20.4,043,0158,1619075791,31.581 00,0005,0007,0975.4,+19.9,044,0133,1619076091,31.383 00,0009,0012,0975.3,+19.7,044,0122,1619076391,31.677 00,0006,0008,0975.5,+20.8,039,0163,1619076991,31.655 00,0006,0008,0975.5,+20.1,038,0148,1619077291,31.664 00,0006,0008,0975.2,+21.1,040,0149,1619077591,31.625 00,0006,0008,0975.4,+21.0,039,0142,1619077891,31.438 00,0007,0010,0975.2,+21.2,037,0157,1619078191,31.61 00,0006,0008,0975.1,+19.7,040,0159,1619078491,31.577 00,0007,0010,0975.2,+21.4,040,0170,1619078791,31.551 00,0007,0010,0975.2,+22.0,038,0134,1619079091,31.371 00,0006,0008,0975.2,+22.3,035,0163,1619079391,31.52 00,0006,0008,0975.4,+22.3,038,0143,1619079691,31.495 00,0007,0010,0975.3,+21.9,034,0161,1619079991,31.609 00,0008,0011,0975.1,+22.7,035,0151,1619080891,31.573 00,0006,0008,0975.3,+23.0,034,0164,1619081191,31.354 00,0006,0008,0975.4,+23.5,032,0149,1619081491,31.535 00,0006,0008,0975.2,+24.1,035,0141,1619081791,31.556 00,0007,0010,0975.3,+23.3,032,0173,1619082091,31.524 00,0007,0010,0975.2,+22.9,034,0154,1619082391,31.524 00,0007,0010,0975.3,+23.6,032,0160,1619082691,31.553 00,0006,0008,0975.0,+23.8,032,0146,1619082991,31.441 00,0006,0008,0974.9,+23.3,029,0167,1619083291,31.511 00,0008,0011,0975.1,+23.9,026,0134,1619083591,31.554 00,0006,0008,0975.0,+23.2,028,0146,1619083891,31.341 00,0006,0008,0974.8,+23.9,028,0152,1619084191,31.522 00,0007,0010,0974.6,+23.2,030,0158,1619084491,31.304 00,0007,0010,0974.6,+25.1,027,0136,1619085391,31.447 00,0007,0010,0974.9,+24.5,024,0147,1619085691,31.444 00,0006,0008,0974.6,+25.1,024,0159,1619085991,31.45 00,0006,0008,0974.7,+24.0,023,0165,1619086291,31.403 00,0006,0008,0974.4,+23.9,026,0148,1619086591,31.17 00,0006,0008,0974.4,+23.8,025,0126,1619086891,31.375 00,0007,0010,0974.5,+24.7,024,0163,1619087191,31.47 00,0007,0010,0974.4,+24.6,026,0141,1619087491,31.496 00,0006,0008,0974.2,+24.7,021,0157,1619087791,31.482 00,0006,0008,0974.3,+25.3,021,0145,1619088091,31.234 00,0006,0008,0974.3,+25.4,021,0137,1619088391,31.421 00,0006,0008,0974.2,+24.2,020,0127,1619088691,31.395 00,0006,0008,0974.3,+24.1,021,0155,1619088991,31.181 00,0005,0007,0974.2,+24.2,020,0156,1619089291,31.162 00,0005,0007,0973.9,+24.8,019,0164,1619089591,31.336 00,0006,0008,0973.7,+24.3,021,0127,1619090191,31.386 00,0006,0008,0974.0,+23.0,020,0133,1619090491,31.085 00,0005,0007,0973.6,+24.2,022,0157,1619090791,31.209 00,0005,0007,0973.7,+23.1,023,0138,1619091091,31.417 00,0006,0008,0973.9,+23.9,020,0136,1619091391,31.183 00,0006,0008,0973.6,+24.8,019,0149,1619091691,31.366 00,0005,0007,0973.5,+24.4,020,0135,1619091991,31.377 00,0006,0008,0973.7,+23.5,022,0133,1619092291,31.327 00,0005,0007,0973.5,+24.1,020,0146,1619092591,31.171 00,0005,0007,0973.6,+24.7,022,0143,1619092891,31.092 00,0005,0007,0973.5,+25.3,021,0140,1619093191,31.439 00,0006,0008,0973.3,+24.0,021,0176,1619093491,31.252 00,0006,0008,0973.4,+24.1,022,0165,1619093791,31.04 00,0006,0008,0973.1,+23.6,022,0163,1619094091,31.215 00,0006,0008,0972.9,+24.2,022,0156,1619094391,31.131 00,0005,0007,0973.1,+24.9,019,0171,1619094691,31.338 00,0006,0008,0973.0,+25.3,024,0147,1619094991,31.218 00,0006,0008,0972.8,+25.0,022,0142,1619095291,31.301 00,0005,0007,0972.8,+25.3,023,0122,1619095591,31.081 00,0005,0007,0972.9,+25.8,022,0132,1619095893,33.881 00,0006,0008,0972.9,+25.4,022,0155,1619096191,31.249 00,0005,0007,0972.5,+24.2,026,0159,1619096491,31.075 00,0005,0007,0972.7,+24.2,024,0140,1619097091,31.19 00,0005,0007,0972.6,+24.2,024,0160,1619097690,30.948 00,0006,0008,0972.5,+23.9,024,0155,1619097991,31.292 00,0006,0008,0972.5,+23.6,024,0149,1619098291,31.263 00,0007,0010,0972.3,+24.0,025,0157,1619098591,31.044 00,0004,0006,0972.4,+24.1,024,0138,1619098891,31.031 00,0006,0008,0972.3,+23.9,024,0143,1619099191,31.215 00,0006,0008,0972.4,+23.6,025,0140,1619099490,30.992 00,0008,0011,0972.3,+23.6,025,0151,1619099791,31.171 00,0006,0008,0972.3,+23.3,025,0147,1619100091,31.153 00,0006,0008,0972.3,+23.1,025,0144,1619100390,30.957 00,0006,0008,0972.5,+23.4,025,0155,1619100691,31.111 00,0006,0008,0972.1,+23.5,024,0180,1619100991,31.036 00,0005,0007,0972.2,+23.1,025,0127,1619101291,31.083 00,0006,0008,0972.0,+22.9,026,0150,1619101591,31.196 00,0005,0007,0971.8,+23.4,026,0142,1619101891,31.192 00,0006,0008,0972.0,+22.9,026,0133,1619102191,31.174 00,0007,0010,0972.1,+22.8,028,0148,1619102490,30.957 00,0005,0007,0971.9,+22.5,028,0152,1619102790,30.938 00,0006,0008,0972.0,+22.4,028,0161,1619103091,31.118 00,0006,0008,0971.7,+22.7,028,0139,1619103390,30.937 00,0005,0007,0971.8,+22.6,029,0149,1619103691,31.088 00,0005,0007,0971.8,+22.9,028,0163,1619103990,30.868 00,0005,0007,0971.8,+23.1,027,0139,1619104293,33.958 00,0006,0008,0971.7,+22.8,027,0141,1619104591,31.108 00,0006,0008,0971.6,+22.9,027,0158,1619104891,31.061 00,0006,0008,0971.7,+22.3,025,0146,1619105191,31.202 00,0007,0010,0971.6,+21.7,027,0141,1619105491,31.158 00,0006,0008,0971.5,+21.3,028,0151,1619105791,31.109 00,0005,0007,0971.5,+21.9,027,0116,1619106091,31.084 00,0005,0007,0971.6,+21.4,027,0130,1619106391,31.065 00,0006,0008,0971.6,+20.6,030,0144,1619106691,31.051 00,0006,0008,0971.5,+20.4,029,0147,1619106991,31.03 00,0005,0007,0971.5,+19.0,035,0178,1619107291,31.052 00,0006,0008,0971.6,+18.5,037,0133,1619107590,30.995 00,0006,0008,0971.7,+17.7,040,0123,1619107890,30.973 00,0006,0008,0971.6,+17.3,042,0137,1619108190,30.96 00,0007,0010,0971.6,+17.0,043,0148,1619108491,31.002 00,0006,0008,0971.6,+16.8,044,0154,1619108791,31.054 00,0006,0008,0971.7,+16.6,045,0156,1619109091,31.059 00,0006,0008,0971.7,+16.4,046,0136,1619109391,31.081 00,0006,0008,0971.4,+16.1,047,0153,1619109691,31.06 00,0006,0008,0971.6,+16.0,047,0165,1619109991,31.003 00,0006,0008,0971.5,+15.7,048,0148,1619110290,30.988 00,0009,0012,0971.5,+15.5,050,0150,1619110591,31.008 00,0008,0011,0971.7,+15.2,050,0143,1619110890,30.945 00,0007,0010,0971.7,+15.0,051,0169,1619111190,30.739 00,0012,0016,0971.6,+14.9,053,0145,1619111490,30.911 00,0008,0011,0971.5,+14.8,051,0139,1619111790,30.895 00,0007,0010,0971.8,+14.4,054,0155,1619112090,30.682 00,0007,0010,0971.6,+14.1,055,0150,1619112391,31.033 00,0006,0008,0971.8,+14.2,054,0154,1619112691,31 00,0007,0010,0971.7,+14.2,054,0122,1619112990,30.782 00,0007,0010,0972.0,+14.0,055,0162,1619113891,31.011 00,0007,0010,0972.3,+13.9,056,0157,1619114190,30.71 00,0009,0012,0972.3,+13.9,057,0147,1619114490,30.692 00,0007,0010,0972.2,+13.7,058,0166,1619114790,30.676 00,0007,0010,0972.1,+13.8,057,0157,1619115390,30.841 00,0007,0010,0972.0,+13.7,058,0164,1619115690,30.624 00,0007,0010,0972.1,+13.6,058,0145,1619115990,30.936 00,0007,0010,0972.1,+13.5,059,0186,1619116590,30.925 00,0008,0011,0972.4,+13.3,058,0130,1619116890,30.709 00,0008,0011,0972.0,+13.2,058,0162,1619117190,30.905 00,0007,0010,0972.1,+13.1,058,0150,1619117490,30.899 00,0007,0010,0972.1,+13.1,058,0149,1619117790,30.856 00,0008,0011,0972.4,+13.3,057,0161,1619118090,30.838 00,0009,0012,0972.1,+13.5,056,0159,1619118390,30.821 00,0007,0010,0971.9,+13.4,057,0136,1619118990,30.788 00,0006,0008,0971.9,+13.5,056,0152,1619119290,30.57 00,0004,0006,0972.0,+13.5,057,0141,1619119590,30.719 00,0007,0010,0972.2,+13.9,054,0156,1619119890,30.705 00,0007,0010,0972.3,+14.0,055,0152,1619120190,30.919 00,0008,0011,0972.2,+13.7,055,0142,1619120490,30.699 00,0009,0012,0972.7,+12.3,063,0139,1619121390,30.801 00,0007,0010,0972.6,+11.9,064,0150,1619121690,30.589 00,0009,0012,0972.4,+11.1,070,0131,1619122590,30.582 00,0008,0011,0972.4,+11.2,069,0141,1619122890,30.539 00,0008,0011,0972.6,+10.9,070,0150,1619123190,30.838 00,0009,0012,0972.3,+11.2,068,0142,1619123490,30.644 00,0007,0010,0972.2,+11.5,066,0134,1619123790,30.63 00,0008,0011,0972.6,+11.3,067,0132,1619124090,30.616 00,0009,0012,0972.5,+11.3,067,0159,1619124390,30.839 00,0008,0011,0972.3,+11.7,064,0148,1619124690,30.626 00,0006,0008,0972.2,+11.9,065,0159,1619124990,30.804 00,0007,0010,0972.5,+12.1,063,0149,1619125290,30.736 00,0007,0010,0972.6,+12.0,065,0151,1619125590,30.721 00,0006,0008,0972.3,+11.9,064,0138,1619126190,30.675 00,0007,0010,0972.5,+11.7,066,0158,1619126490,30.459 00,0007,0010,0972.5,+11.9,063,0161,1619126790,30.77 00,0007,0010,0972.6,+12.0,064,0144,1619127090,30.776 00,0008,0011,0972.6,+12.0,065,0152,1619128590,30.492 00,0004,0006,0972.2,+11.9,065,0151,1619129190,30.654 00,0007,0010,0972.5,+11.9,065,0161,1619129490,30.445 00,0007,0010,0972.0,+11.7,066,0142,1619129790,30.623 00,0009,0012,0972.1,+11.6,068,0133,1619130090,30.607 00,0011,0015,0971.9,+11.6,065,0145,1619130390,30.723 00,0007,0010,0972.0,+11.6,066,0152,1619130690,30.528 00,0007,0010,0972.0,+11.6,066,0142,1619130990,30.712 00,0008,0011,0971.9,+11.5,066,0137,1619131290,30.692 00,0008,0011,0971.8,+11.5,067,0137,1619131590,30.68 00,0008,0011,0971.6,+11.6,065,0160,1619132190,30.644 00,0010,0013,0971.7,+11.6,066,0162,1619132490,30.428 00,0007,0010,0971.8,+11.5,067,0168,1619133090,30.599 00,0008,0011,0971.7,+11.2,069,0164,1619133690,30.558 00,0007,0010,0971.8,+11.2,069,0139,1619133990,30.673 00,0009,0012,0971.7,+11.2,071,0150,1619134290,30.676 00,0010,0013,0972.0,+11.0,073,0142,1619134590,30.66 00,0007,0010,0971.8,+10.7,072,0152,1619134890,30.645 00,0009,0012,0972.0,+10.7,073,0146,1619135190,30.63 00,0007,0010,0972.0,+10.7,071,0156,1619135490,30.413 00,0009,0012,0972.1,+10.7,072,0142,1619135790,30.396 00,0008,0011,0972.0,+11.0,071,0167,1619136690,30.344 00,0008,0011,0971.8,+11.0,069,0151,1619136990,30.331 00,0007,0010,0971.6,+11.2,069,0155,1619137290,30.507 00,0008,0011,0971.7,+11.6,063,0146,1619137590,30.623 00,0007,0010,0972.0,+11.9,062,0145,1619137890,30.628 00,0007,0010,0971.9,+12.1,062,0143,1619138190,30.613 00,0007,0010,0971.7,+12.2,062,0136,1619138490,30.399 00,0007,0010,0971.7,+12.5,060,0139,1619139090,30.564 00,0007,0010,0971.4,+12.6,060,0163,1619139390,30.546 00,0008,0011,0971.6,+12.6,060,0167,1619139690,30.526 00,0007,0010,0971.9,+12.7,058,0175,1619139990,30.509 00,0006,0008,0971.4,+12.8,057,0176,1619140290,30.296 00,0006,0008,0971.5,+12.8,058,0150,1619140590,30.48 00,0007,0010,0971.6,+12.5,063,0125,1619140890,30.478 00,0007,0010,0971.5,+11.9,066,0120,1619141490,30.587 00,0007,0010,0971.6,+11.7,066,0145,1619141790,30.56 00,0006,0008,0971.8,+11.7,066,0175,1619142090,30.548 00,0007,0010,0971.6,+11.4,067,0160,1619142390,30.53 00,0006,0008,0971.8,+11.3,068,0172,1619142690,30.51 00,0007,0010,0971.9,+11.0,069,0148,1619143890,30.248 00,0007,0010,0971.7,+11.2,067,0132,1619144490,30.411 00,0003,0005,0971.8,+11.1,068,0148,1619144790,30.326 00,0006,0008,0971.8,+11.0,068,0174,1619145090,30.529 00,0008,0011,0971.7,+10.8,070,0158,1619145390,30.525 00,0006,0008,0971.9,+10.8,071,0145,1619145690,30.494 00,0007,0010,0972.1,+10.7,071,0139,1619145990,30.478 00,0011,0015,0971.9,+10.6,071,0146,1619146290,30.266 00,0007,0010,0972.3,+10.4,074,0151,1619146890,30.431 00,0008,0011,0972.1,+10.2,076,0168,1619147190,30.214 00,0006,0008,0971.8,+10.2,077,0178,1619147490,30.398 00,0008,0011,0972.1,+10.0,078,0145,1619147790,30.382 00,0008,0011,0972.1,+09.8,081,0147,1619148390,30.283 00,0009,0012,0972.3,+09.7,084,0146,1619148690,30.291 00,0010,0013,0972.2,+10.8,074,0130,1619149290,30.451 00,0010,0013,0972.4,+11.2,072,0170,1619149890,30.419 00,0010,0013,0972.7,+11.3,071,0171,1619150490,30.385 00,0008,0011,0972.9,+11.4,071,0141,1619150790,30.168 00,0011,0015,0972.5,+11.5,070,0146,1619151090,30.154 00,0008,0011,0972.5,+11.6,069,0145,1619151390,30.333 00,0008,0011,0973.0,+11.8,069,0172,1619151690,30.332 00,0008,0011,0972.9,+12.0,067,0169,1619151990,30.431 00,0008,0011,0972.9,+12.1,066,0125,1619152290,30.243 00,0006,0008,0972.9,+12.4,067,0134,1619152890,30.399 00,0005,0007,0972.8,+12.4,065,0137,1619153190,30.189 00,0004,0006,0972.8,+12.4,066,0135,1619153490,30.37 00,0006,0008,0972.7,+12.4,066,0147,1619153790,30.354 00,0005,0007,0972.7,+12.7,067,0146,1619154090,30.14 00,0005,0007,0972.5,+13.1,067,0141,1619154390,30.121 00,0006,0008,0972.7,+13.1,064,0156,1619154690,30.299 00,0006,0008,0972.6,+13.4,065,0146,1619154990,30.301 00,0006,0008,0972.7,+13.8,063,0138,1619155290,30.071 00,0005,0007,0972.8,+14.4,060,0151,1619155890,30.384 00,0005,0007,0972.7,+14.8,061,0138,1619156190,30.366 00,0005,0007,0972.9,+15.0,059,0178,1619156490,30.366 00,0005,0007,0972.6,+15.3,060,0151,1619156790,30.335 00,0006,0008,0972.8,+15.7,062,0167,1619157090,30.318 00,0006,0008,0973.0,+16.1,057,0175,1619157390,30.31 00,0006,0008,0972.9,+16.9,056,0147,1619157690,30.277 00,0005,0007,0973.2,+16.7,055,0158,1619157990,30.258 00,0006,0008,0973.1,+16.4,056,0153,1619158290,30.242 00,0005,0007,0972.9,+16.4,055,0130,1619158590,30.228 00,0005,0007,0972.9,+16.1,055,0156,1619158890,30.204 00,0005,0007,0973.0,+16.2,055,0150,1619159790,30.107 00,0003,0005,0973.1,+16.2,055,0156,1619160090,30.308 00,0006,0008,0972.9,+15.7,057,0178,1619160390,30.285 00,0008,0011,0973.1,+15.6,054,0158,1619160690,30.252 00,0006,0008,0973.1,+15.4,056,0148,1619160990,30.234 00,0006,0008,0973.3,+15.7,054,0164,1619161290,30.216 00,0006,0008,0973.1,+15.9,055,0163,1619161890,30.187 00,0006,0008,0973.1,+16.3,054,0142,1619162190,30.173 00,0006,0008,0973.3,+16.3,053,0152,1619162490,30.144 00,0006,0008,0973.1,+16.2,054,0165,1619163090,30.263 00,0006,0008,0973.5,+16.3,054,0154,1619163390,30.243 00,0006,0008,0973.4,+16.6,054,0152,1619163690,30.223 00,0006,0008,0973.3,+16.9,054,0123,1619163990,30.208 00,0005,0007,0973.5,+16.8,054,0146,1619164289,29.991 00,0006,0008,0973.5,+16.8,055,0156,1619164590,30.174 00,0006,0008,0973.1,+17.3,054,0145,1619165490,30.139 00,0005,0007,0973.4,+17.8,052,0146,1619166390,30.193 00,0005,0007,0973.4,+17.5,052,0132,1619166690,30.199 00,0006,0008,0973.5,+17.2,052,0148,1619167290,30.164 00,0005,0007,0973.4,+17.5,051,0161,1619167890,30.15 00,0006,0008,0973.4,+17.1,052,0151,1619168190,30.106 00,0005,0007,0973.2,+17.4,051,0151,1619168490,30.087 00,0006,0008,0973.2,+18.2,050,0139,1619168790,30.074 00,0004,0006,0972.9,+18.7,048,0153,1619169090,30.077 00,0005,0007,0972.8,+19.1,045,0160,1619169390,30.061 00,0004,0006,0973.0,+18.7,045,0165,1619169690,30.02 00,0006,0008,0972.9,+19.8,045,0145,1619170289,29.985 00,0004,0006,0973.1,+19.9,044,0166,1619170589,29.964 00,0004,0006,0972.8,+19.4,045,0164,1619170889,29.945 00,0004,0006,0972.8,+20.0,044,0145,1619171189,29.924 00,0005,0007,0972.8,+19.1,045,0156,1619171789,29.89 00,0004,0006,0973.2,+18.2,046,0161,1619172389,29.85 00,0003,0005,0972.8,+18.0,047,0145,1619172689,29.835 00,0006,0008,0973.2,+17.8,045,0145,1619173289,29.795 00,0006,0008,0973.6,+17.1,048,0149,1619173589,29.778 00,0004,0006,0973.2,+17.1,049,0132,1619174789,29.704 00,0006,0008,0973.2,+17.0,048,0147,1619175089,29.492 00,0005,0007,0972.9,+19.1,043,0144,1619175989,29.637 00,0005,0007,0972.9,+20.5,039,0135,1619178389,29.546 00,0006,0008,0972.8,+20.0,040,0122,1619178689,29.468 00,0004,0006,0973.1,+20.2,038,0153,1619178989,29.451 00,0005,0007,0972.8,+20.0,039,0169,1619179289,29.432 00,0005,0007,0973.0,+19.8,040,0160,1619179589,29.428 00,0004,0006,0972.7,+19.3,040,0147,1619179889,29.398 00,0008,0011,0972.6,+19.3,042,0140,1619180489,29.354 00,0005,0007,0972.8,+19.3,041,0152,1619180789,29.375 00,0004,0006,0972.8,+18.8,040,0158,1619181089,29.324 00,0004,0006,0972.7,+19.0,041,0157,1619181389,29.305 00,0005,0007,0972.8,+19.1,041,0138,1619181689,29.087 00,0005,0007,0972.5,+19.1,042,0169,1619181989,29.263 00,0005,0007,0972.5,+19.4,039,0143,1619182289,29.255 00,0005,0007,0972.3,+19.4,040,0132,1619182589,29.057 00,0004,0006,0972.5,+19.3,040,0145,1619182889,29.243 00,0005,0007,0972.6,+19.7,039,0133,1619183188,28.994 00,0005,0007,0972.5,+19.5,041,0141,1619183489,29.176 00,0005,0007,0972.4,+20.3,039,0171,1619183788,28.959 00,0005,0007,0972.5,+20.3,039,0153,1619184089,29.17 00,0004,0006,0972.2,+20.9,037,0161,1619184388,28.955 00,0005,0007,0972.0,+22.3,034,0155,1619184689,29.099 00,0005,0007,0972.1,+22.6,036,0137,1619184988,28.885 00,0005,0007,0972.0,+22.3,036,0141,1619185288,28.872 00,0004,0006,0972.3,+22.2,035,0138,1619186789,29.005 00,0005,0007,0972.6,+20.6,038,0161,1619187388,28.94 00,0005,0007,0972.3,+19.5,041,0130,1619187688,28.919 00,0005,0007,0972.7,+19.0,041,0141,1619187988,28.904 00,0004,0006,0972.5,+18.7,042,0149,1619188288,28.722 00,0009,0012,0972.6,+18.4,044,0152,1619189188,28.626 00,0006,0008,0972.6,+17.9,045,0159,1619190088,28.612 00,0006,0008,0972.6,+17.4,045,0157,1619190688,28.735 00,0006,0008,0972.6,+17.4,046,0140,1619190988,28.715 00,0005,0007,0972.6,+17.3,047,0145,1619191288,28.697 00,0006,0008,0972.6,+17.4,045,0147,1619191588,28.678 00,0005,0007,0972.6,+17.3,045,0165,1619191888,28.66 00,0005,0007,0972.6,+17.4,044,0125,1619192188,28.64 00,0009,0012,0972.7,+17.3,044,0125,1619192488,28.629 00,0005,0007,0972.3,+17.7,043,0135,1619192788,28.606 00,0006,0008,0972.6,+17.9,043,0163,1619193088,28.624 00,0007,0010,0972.8,+17.6,043,0144,1619193388,28.569 00,0006,0008,0973.0,+17.2,043,0128,1619194288,28.513 00,0007,0010,0972.7,+17.0,044,0184,1619194588,28.536 00,0009,0012,0972.8,+16.8,045,0162,1619195488,28.443 00,0008,0011,0972.9,+16.1,047,0131,1619195788,28.23 00,0006,0008,0972.8,+15.4,049,0147,1619196088,28.41 00,0009,0012,0973.1,+15.1,050,0160,1619196388,28.392 00,0009,0012,0973.2,+14.6,051,0132,1619197588,28.319 00,0008,0011,0973.5,+14.5,052,0167,1619197888,28.301 00,0009,0012,0973.2,+14.4,053,0145,1619198188,28.285 00,0007,0010,0973.5,+13.7,054,0149,1619199988,28.182 00,0008,0011,0973.7,+13.5,054,0134,1619200287,27.969 00,0006,0008,0973.8,+13.5,054,0132,1619200588,28.145 00,0007,0010,0973.8,+13.5,055,0129,1619200888,28.204 00,0008,0011,0973.7,+13.3,055,0152,1619201487,27.936 00,0010,0013,0973.9,+13.1,055,0139,1619201787,27.895 00,0008,0011,0974.0,+13.1,056,0153,1619202088,28.082 00,0009,0012,0973.8,+12.6,058,0129,1619202387,27.844 00,0010,0013,0974.3,+12.4,059,0139,1619202687,27.878 00,0008,0011,0974.5,+12.1,059,0160,1619202988,28.048 00,0007,0010,0974.6,+12.0,061,0171,1619203288,28 00,0010,0013,0974.6,+12.3,060,0141,1619203887,27.96 00,0010,0013,0974.3,+13.1,058,0161,1619204487,27.746 00,0008,0011,0974.4,+13.1,058,0130,1619204787,27.959 00,0007,0010,0974.3,+13.1,057,0142,1619205087,27.905 00,0008,0011,0974.3,+13.1,057,0142,1619205387,27.875 00,0009,0012,0974.8,+13.3,055,0143,1619205687,27.92 00,0009,0012,0974.6,+13.5,054,0117,1619205987,27.842 00,0010,0013,0974.5,+13.6,053,0174,1619206287,27.634 00,0010,0013,0974.6,+13.6,053,0161,1619206887,27.589 00,0010,0013,0974.5,+13.4,053,0151,1619207187,27.57 00,0010,0013,0974.8,+13.4,054,0173,1619207487,27.757 00,0011,0015,0974.8,+13.4,053,0147,1619208087,27.718 00,0009,0012,0974.8,+13.4,053,0144,1619208387,27.508 00,0011,0015,0974.6,+13.3,054,0152,1619208687,27.681 00,0010,0013,0974.8,+13.3,054,0128,1619209287,27.648 00,0011,0015,0974.5,+13.3,054,0132,1619209587,27.633 00,0010,0013,0974.7,+13.2,054,0148,1619209887,27.613 00,0009,0012,0974.9,+13.1,055,0156,1619210187,27.593 00,0009,0012,0974.8,+13.1,055,0151,1619210487,27.575 00,0011,0015,0975.0,+13.2,054,0147,1619210787,27.369 00,0010,0013,0974.6,+13.2,055,0131,1619211087,27.548 00,0010,0013,0974.8,+13.1,055,0144,1619211387,27.525 00,0011,0015,0974.9,+13.1,055,0169,1619211687,27.496 00,0010,0013,0974.8,+13.0,055,0164,1619211987,27.477 00,0010,0013,0975.0,+13.1,055,0136,1619212287,27.268 00,0010,0013,0974.9,+12.9,054,0142,1619212887,27.427 00,0010,0013,0975.2,+12.8,054,0153,1619213187,27.409 00,0012,0016,0974.9,+12.6,053,0162,1619213787,27.179 00,0011,0015,0974.8,+12.5,053,0153,1619214089,29.877 00,0010,0013,0975.0,+12.4,051,0146,1619214687,27.129 00,0011,0015,0974.9,+12.2,051,0138,1619214987,27.308 00,0010,0013,0975.1,+12.1,050,0143,1619215287,27.093 00,0011,0015,0974.9,+12.2,049,0150,1619215587,27.274 00,0010,0013,0974.9,+12.3,049,0167,1619216487,27.222 00,0008,0011,0975.2,+12.4,047,0145,1619217387,27.17 00,0009,0012,0975.0,+12.4,046,0148,1619217987,27.134 00,0010,0013,0974.9,+12.3,045,0158,1619218287,27.123 00,0010,0013,0974.7,+12.3,045,0154,1619218586,26.904 00,0011,0015,0974.7,+12.3,046,0153,1619219187,27.072 00,0009,0012,0974.7,+12.1,046,0160,1619219487,27.054 00,0010,0013,0974.9,+12.0,046,0157,1619219786,26.836 00,0010,0013,0974.8,+12.0,046,0162,1619220087,27.021 00,0009,0012,0974.9,+12.0,046,0133,1619220386,26.806 00,0010,0013,0974.9,+12.0,045,0143,1619220686,26.983 00,0010,0013,0974.8,+11.9,044,0145,1619220986,26.778 00,0012,0016,0974.6,+11.9,044,0168,1619221286,26.947 00,0011,0015,0974.6,+11.8,044,0159,1619221586,26.988 00,0010,0013,0974.4,+11.8,044,0125,1619221886,26.917 00,0010,0013,0974.4,+11.7,045,0155,1619222186,26.899 00,0014,0018,0974.5,+11.8,044,0148,1619222486,26.684 00,0012,0016,0974.1,+11.7,045,0130,1619222786,26.887 00,0013,0017,0974.5,+11.7,044,0155,1619223086,26.851 00,0009,0012,0974.2,+11.6,045,0153,1619223386,26.632 00,0009,0012,0974.4,+11.3,046,0145,1619225186,26.533 00,0010,0013,0974.4,+11.3,045,0141,1619225486,26.517 00,0010,0013,0974.3,+11.3,046,0138,1619225786,26.502 00,0010,0013,0974.4,+11.2,046,0151,1619226086,26.486 00,0011,0015,0974.5,+11.2,046,0163,1619226386,26.465 00,0009,0012,0974.5,+11.1,046,0163,1619226686,26.448 00,0011,0015,0974.5,+11.1,045,0147,1619226986,26.631 00,0011,0015,0974.5,+11.1,046,0140,1619227286,26.615 00,0012,0016,0974.4,+11.1,046,0129,1619227586,26.597 00,0013,0017,0974.3,+11.0,046,0144,1619229086,26.399 00,0010,0013,0974.3,+10.9,046,0148,1619229986,26.463 00,0010,0013,0974.4,+10.8,046,0153,1619230286,26.45 00,0012,0016,0974.3,+10.8,046,0163,1619230586,26.432 00,0009,0012,0974.6,+10.7,047,0127,1619231186,26.3 00,0011,0015,0974.4,+10.7,047,0163,1619231486,26.402 00,0011,0015,0974.7,+10.7,047,0154,1619231786,26.433 00,0011,0015,0974.8,+10.6,047,0161,1619232086,26.15 00,0009,0012,0974.5,+10.6,047,0151,1619232386,26.335 00,0010,0013,0974.8,+10.5,047,0159,1619232686,26.115 00,0012,0016,0974.8,+10.5,047,0167,1619233286,26.087 00,0011,0015,0975.0,+10.4,047,0150,1619233886,26.279 00,0009,0012,0974.9,+10.4,046,0138,1619234186,26.232 00,0012,0016,0975.0,+10.3,046,0147,1619234486,26.065 00,0010,0013,0975.1,+10.3,047,0153,1619234786,26.219 00,0011,0015,0974.9,+10.4,046,0157,1619235085,25.986 00,0013,0017,0975.1,+10.3,046,0177,1619235385,25.976 00,0010,0013,0975.0,+10.2,046,0144,1619235686,26.149 00,0010,0013,0975.0,+10.3,046,0160,1619235986,26.132 00,0013,0017,0975.3,+10.3,046,0124,1619236285,25.92 00,0012,0016,0975.2,+10.3,046,0151,1619236586,26.097 00,0013,0017,0975.3,+10.4,045,0152,1619236886,26.087 00,0010,0013,0975.1,+10.4,046,0166,1619237186,26.082 00,0011,0015,0975.0,+10.6,046,0149,1619237786,26.032 00,0010,0013,0975.1,+10.6,045,0133,1619238085,25.822 00,0008,0011,0975.2,+10.7,046,0139,1619238385,25.829 00,0007,0010,0975.5,+10.9,045,0139,1619238685,25.788 00,0009,0012,0975.5,+10.9,044,0155,1619238985,25.967 00,0009,0012,0975.4,+11.1,046,0139,1619239285,25.774 00,0009,0012,0975.2,+11.5,046,0140,1619239885,25.72 00,0009,0012,0975.3,+11.6,047,0170,1619240185,25.901 00,0007,0010,0975.5,+11.8,045,0140,1619240485,25.884 00,0007,0010,0975.6,+12.0,046,0156,1619240785,25.883 00,0010,0013,0975.4,+12.0,049,0149,1619241085,25.848 00,0011,0015,0975.5,+12.2,047,0142,1619241385,25.863 00,0010,0013,0975.4,+12.3,048,0158,1619241685,25.813 00,0010,0013,0975.4,+11.8,050,0138,1619242885,25.745 00,0007,0010,0975.6,+12.2,050,0145,1619243185,25.532 00,0008,0011,0975.7,+12.5,050,0150,1619243485,25.521 00,0012,0016,0975.7,+12.8,051,0152,1619243785,25.542 00,0011,0015,0975.4,+13.0,050,0138,1619244085,25.502 00,0015,0021,0975.8,+13.1,049,0120,1619244385,25.663 00,0007,0010,0975.8,+12.8,054,0125,1619244685,25.447 00,0009,0012,0975.7,+13.0,051,0169,1619244985,25.632 00,0008,0011,0975.9,+13.1,051,0155,1619245285,25.641 00,0008,0011,0975.8,+13.3,051,0133,1619245585,25.59 00,0008,0011,0975.7,+13.4,053,0142,1619245885,25.606 00,0008,0011,0975.7,+13.8,051,0133,1619246185,25.555 00,0016,0022,0975.7,+13.3,052,0139,1619246785,25.58 00,0011,0015,0975.8,+13.5,052,0151,1619247385,25.292 00,0011,0015,0975.9,+13.9,052,0147,1619248285,25.238 00,0009,0012,0975.9,+14.2,051,0129,1619248585,25.418 00,0008,0011,0976.0,+14.3,050,0138,1619249485,25.195 00,0012,0016,0975.9,+14.1,050,0155,1619250085,25.137 00,0012,0016,0976.1,+14.2,051,0160,1619250385,25.115 00,0010,0013,0976.2,+14.0,051,0135,1619250685,25.102 00,0013,0017,0976.3,+13.7,052,0126,1619251285,25.264 00,0011,0015,0976.2,+13.6,052,0146,1619251585,25.242 00,0015,0021,0976.3,+13.5,054,0143,1619251885,25.231 00,0012,0016,0976.1,+13.6,053,0156,1619252185,25.232 00,0012,0016,0976.3,+13.4,054,0140,1619252484,24.994 00,0012,0016,0976.5,+13.4,054,0146,1619252785,25.196 00,0012,0016,0976.3,+13.4,056,0171,1619253085,25.166 00,0032,0044,0976.3,+13.3,055,0166,1619253385,25.144 00,0021,0028,0976.1,+12.7,059,0163,1619253685,25.151 00,0011,0015,0976.0,+12.1,062,0162,1619254585,25.072 00,0010,0013,0975.7,+12.0,065,0136,1619255185,25.034 00,0014,0018,0975.8,+12.0,063,0156,1619255485,25.02 00,0011,0015,0975.8,+11.9,063,0150,1619255784,24.805 00,0010,0013,0975.4,+12.2,064,0140,1619256084,24.987 00,0011,0015,0975.5,+12.5,060,0115,1619256384,24.769 00,0011,0015,0975.4,+12.5,059,0159,1619256684,24.777 00,0011,0015,0975.3,+12.5,059,0146,1619256984,24.936 00,0013,0017,0975.3,+12.1,059,0135,1619257284,24.915 00,0011,0015,0975.0,+12.6,057,0139,1619257584,24.703 00,0012,0016,0975.3,+12.8,057,0142,1619257884,24.881 00,0012,0016,0975.2,+12.8,056,0145,1619258484,24.846 00,0014,0018,0975.2,+13.2,055,0160,1619258784,24.629 00,0009,0012,0975.2,+13.2,055,0152,1619259084,24.811 00,0011,0015,0975.3,+13.3,056,0159,1619259384,24.821 00,0011,0015,0975.1,+13.4,054,0165,1619259684,24.782 00,0013,0017,0975.0,+13.4,053,0143,1619259984,24.58 00,0012,0016,0975.0,+13.1,054,0134,1619260284,24.743 00,0009,0012,0975.0,+13.3,054,0136,1619260584,24.726 00,0012,0016,0975.3,+13.2,054,0162,1619260884,24.511 00,0010,0013,0974.9,+12.9,054,0141,1619261184,24.724 00,0011,0015,0975.2,+12.7,054,0153,1619261484,24.72 00,0049,0066,0975.2,+12.7,054,0145,1619261784,24.461 00,0017,0023,0975.3,+12.4,053,0133,1619262084,24.444 00,0013,0017,0975.4,+12.4,054,0149,1619262384,24.622 00,0010,0013,0975.6,+12.4,054,0147,1619262684,24.434 00,0012,0016,0975.5,+12.5,054,0157,1619262984,24.65 00,0010,0013,0975.6,+12.4,053,0126,1619263284,24.379 00,0009,0012,0975.8,+12.4,053,0157,1619263584,24.578 00,0010,0013,0975.7,+12.4,053,0178,1619263884,24.556 00,0011,0015,0975.8,+12.5,052,0139,1619264184,24.328 00,0010,0013,0975.9,+12.3,052,0139,1619264484,24.579 00,0015,0021,0975.5,+12.2,053,0142,1619264784,24.49 00,0012,0016,0976.0,+12.1,052,0120,1619265084,24.273 00,0012,0016,0975.8,+12.1,054,0161,1619265384,24.457 00,0009,0012,0975.7,+11.9,054,0156,1619265684,24.439 00,0008,0011,0975.8,+12.1,054,0148,1619265984,24.22 00,0012,0016,0975.8,+12.0,055,0152,1619266284,24.405 00,0013,0017,0975.6,+11.9,058,0152,1619266584,24.403 00,0010,0013,0975.6,+12.3,055,0146,1619266884,24.184 00,0012,0016,0975.4,+12.5,054,0162,1619267184,24.4 00,0009,0012,0975.2,+13.1,053,0135,1619267484,24.343 00,0012,0016,0975.0,+13.1,053,0126,1619267784,24.335 00,0011,0015,0975.1,+13.0,052,0143,1619268084,24.32 00,0010,0013,0975.0,+13.4,051,0146,1619268384,24.3 00,0013,0017,0974.9,+13.3,051,0165,1619268684,24.265 00,0011,0015,0975.2,+13.5,050,0142,1619268984,24.126 00,0012,0016,0975.0,+13.4,050,0160,1619269284,24.243 00,0014,0018,0975.0,+13.5,050,0151,1619269584,24.223 00,0012,0016,0974.8,+13.8,050,0168,1619269884,24.194 00,0010,0013,0974.9,+14.0,049,0159,1619270184,24.028 00,0010,0013,0974.5,+14.5,049,0141,1619270484,24.184 00,0008,0011,0974.4,+18.0,043,0147,1619270784,24.168 00,0008,0011,0974.4,+18.7,042,0147,1619271083,23.944 00,0009,0012,0974.0,+17.0,044,0149,1619271384,24.027 00,0009,0012,0974.3,+15.9,044,0125,1619271683,23.906 00,0015,0021,0974.3,+15.3,046,0166,1619272583,23.838 00,0010,0013,0974.2,+15.2,046,0133,1619272884,24.019 00,0010,0013,0974.6,+15.1,046,0144,1619273183,23.811 00,0009,0012,0974.3,+15.2,047,0164,1619273484,24.003 00,0009,0012,0974.2,+15.3,047,0145,1619273783,23.795 00,0008,0011,0974.1,+15.3,046,0146,1619274083,23.763 00,0013,0017,0974.1,+15.3,046,0170,1619274383,23.927 00,0010,0013,0974.2,+15.4,047,0155,1619274683,23.91 00,0010,0013,0974.3,+15.2,047,0131,1619274983,23.913 00,0011,0015,0974.4,+14.8,047,0133,1619275283,23.676 00,0011,0015,0974.6,+14.4,048,0165,1619275583,23.659 00,0010,0013,0974.4,+14.2,048,0137,1619275883,23.847 00,0016,0022,0974.5,+14.1,049,0157,1619276183,23.621 00,0011,0015,0974.3,+13.9,049,0159,1619276483,23.805 00,0020,0027,0974.5,+13.8,050,0143,1619276783,23.792 00,0020,0027,0974.4,+13.8,050,0170,1619277083,23.775 00,0012,0016,0974.6,+13.9,050,0156,1619277383,23.751 00,0012,0016,0974.5,+14.0,049,0156,1619277683,23.775 00,0016,0022,0974.3,+13.8,049,0123,1619277983,23.753 00,0011,0015,0974.6,+13.3,051,0135,1619278283,23.503 00,0012,0016,0974.5,+13.2,050,0146,1619278583,23.681 00,0013,0017,0974.3,+13.1,051,0154,1619278883,23.688 00,0014,0018,0974.4,+13.2,050,0151,1619279183,23.647 00,0013,0017,0974.4,+12.9,052,0135,1619279483,23.645 00,0010,0013,0974.2,+12.8,053,0147,1619279783,23.639 00,0011,0015,0974.1,+13.3,049,0165,1619280083,23.617 00,0010,0013,0974.1,+13.7,049,0146,1619280383,23.599 00,0010,0013,0974.0,+13.4,049,0137,1619280683,23.608 00,0008,0011,0974.0,+13.0,049,0139,1619280983,23.369 00,0008,0011,0973.9,+12.6,050,0148,1619281283,23.331 00,0007,0010,0974.2,+12.3,051,0170,1619281583,23.515 00,0006,0008,0974.1,+12.1,050,0149,1619281883,23.547 00,0006,0008,0973.9,+11.8,051,0141,1619282183,23.475 00,0006,0008,0973.7,+11.5,051,0157,1619282483,23.48 00,0019,0026,0974.1,+10.9,062,0143,1619282783,23.241 00,0014,0018,0973.9,+10.4,064,0161,1619283083,23.455 00,0012,0016,0974.0,+09.8,069,0138,1619283383,23.423 00,0011,0015,0973.9,+09.3,069,0126,1619283683,23.435 00,0013,0017,0974.0,+08.9,072,0140,1619283983,23.398 00,0010,0013,0974.2,+08.5,071,0146,1619284283,23.418 00,0018,0024,0974.1,+08.3,071,0163,1619284583,23.163 00,0016,0022,0974.2,+08.1,072,0149,1619284883,23.127 00,0014,0018,0974.0,+08.0,071,0154,1619285183,23.321 00,0015,0021,0974.1,+07.8,072,0172,1619285483,23.121 00,0012,0016,0974.0,+07.6,071,0144,1619285783,23.205 00,0015,0021,0974.2,+07.5,072,0147,1619286083,23.094 00,0015,0021,0974.2,+07.4,072,0131,1619286383,23.363 00,0032,0044,0974.3,+07.3,073,0166,1619286683,23.313 00,0016,0022,0974.2,+07.3,072,0168,1619286983,23.063 00,0015,0021,0974.5,+07.2,073,0161,1619287283,23.014 00,0011,0015,0974.4,+07.0,073,0122,1619287583,23.001 00,0023,0031,0974.4,+07.0,074,0147,1619287883,23.169 00,0012,0016,0974.4,+07.2,073,0161,1619288183,23.154 00,0015,0021,0974.2,+07.0,073,0163,1619288483,23.153 00,0013,0017,0974.1,+06.9,073,0162,1619288783,23.147 00,0014,0018,0974.4,+06.8,074,0160,1619289082,22.911 00,0014,0018,0974.3,+06.8,075,0147,1619289383,23.11 00,0013,0017,0974.3,+06.7,076,0163,1619289683,23.075 00,0017,0023,0974.3,+06.6,077,0145,1619289982,22.915 00,0012,0016,0974.3,+06.6,077,0151,1619290283,23.069 00,0015,0021,0974.4,+06.5,077,0160,1619290582,22.849 00,0015,0021,0974.3,+06.3,078,0147,1619290882,22.819 00,0013,0017,0974.3,+06.3,078,0143,1619291182,22.862 00,0013,0017,0974.5,+06.5,078,0171,1619291482,22.989 00,0014,0018,0974.4,+06.6,077,0162,1619291783,23.003 00,0013,0017,0974.7,+06.9,076,0140,1619292082,22.782 00,0014,0018,0974.5,+06.7,077,0155,1619292682,22.729 00,0013,0017,0974.3,+06.6,077,0163,1619292982,22.726 00,0016,0022,0974.6,+06.5,077,0150,1619293282,22.756 00,0029,0039,0974.2,+06.4,078,0155,1619293582,22.697 00,0012,0016,0974.6,+06.2,078,0157,1619293882,22.868 00,0014,0018,0974.7,+05.9,079,0147,1619294182,22.658 00,0046,0063,0974.9,+05.9,080,0145,1619294482,22.835 00,0014,0018,0974.8,+06.2,079,0157,1619294782,22.633 00,0015,0021,0974.7,+06.2,078,0150,1619295082,22.627 00,0013,0017,0974.6,+06.0,078,0142,1619295382,22.612 00,0014,0018,0974.8,+05.9,079,0149,1619295982,22.772 00,0013,0017,0974.5,+06.0,079,0153,1619296282,22.56 00,0012,0016,0974.5,+06.1,078,0157,1619296582,22.733 00,0014,0018,0974.6,+06.0,078,0145,1619296882,22.526 00,0012,0016,0974.8,+05.9,079,0135,1619297182,22.714 00,0012,0016,0974.4,+05.8,079,0134,1619297482,22.503 00,0012,0016,0974.6,+05.7,080,0162,1619297782,22.47 00,0014,0018,0974.6,+05.7,080,0161,1619298082,22.666 00,0012,0016,0974.8,+05.9,079,0165,1619298382,22.457 00,0016,0022,0974.6,+05.8,079,0165,1619298682,22.621 00,0013,0017,0974.5,+05.8,079,0132,1619298982,22.608 00,0013,0017,0974.6,+05.8,079,0152,1619299282,22.596 00,0012,0016,0974.6,+06.0,078,0146,1619299582,22.581 00,0017,0023,0974.4,+06.0,079,0128,1619299882,22.549 00,0015,0021,0974.4,+06.1,078,0164,1619300182,22.54 00,0015,0021,0974.6,+06.0,079,0143,1619300485,25.053 00,0014,0018,0974.2,+06.0,079,0166,1619300782,22.508 00,0011,0015,0974.4,+06.1,078,0140,1619301082,22.508 00,0012,0016,0974.5,+06.2,078,0129,1619301382,22.277 00,0014,0018,0974.2,+06.3,078,0147,1619301682,22.281 00,0013,0017,0974.4,+06.4,077,0153,1619301982,22.276 00,0014,0018,0974.3,+06.2,078,0157,1619302282,22.235 00,0011,0015,0974.1,+06.0,079,0162,1619302582,22.223 00,0012,0016,0974.4,+06.0,079,0137,1619302882,22.21 00,0011,0015,0974.0,+05.9,079,0163,1619303182,22.206 00,0016,0022,0973.9,+05.9,080,0138,1619303482,22.17 00,0012,0016,0974.0,+05.9,080,0165,1619303782,22.373 00,0014,0018,0974.4,+05.7,080,0152,1619304082,22.364 00,0012,0016,0974.1,+05.8,080,0127,1619304382,22.134 00,0014,0018,0973.9,+05.9,080,0153,1619304682,22.145 00,0015,0021,0974.2,+05.7,080,0153,1619304982,22.12 00,0012,0016,0974.1,+05.7,081,0154,1619305282,22.292 00,0011,0015,0973.9,+05.5,081,0167,1619305582,22.091 00,0012,0016,0973.8,+05.5,082,0130,1619305882,22.054 00,0015,0021,0973.8,+05.7,081,0139,1619306182,22.055 00,0013,0017,0973.7,+05.6,081,0136,1619306482,22.335 00,0013,0017,0973.7,+05.6,081,0151,1619306784,24.765 00,0017,0023,0973.6,+05.7,080,0153,1619307082,22.009 00,0015,0021,0973.7,+05.6,082,0153,1619307381,21.996 00,0014,0018,0973.9,+05.8,081,0153,1619307682,22.179 00,0015,0021,0973.8,+05.8,081,0151,1619307981,21.957 00,0013,0017,0973.3,+05.6,081,0143,1619308282,22.148 00,0015,0021,0973.4,+05.6,082,0150,1619308582,22.129 00,0014,0018,0973.3,+05.6,082,0147,1619308882,22.118 00,0015,0021,0973.4,+05.6,082,0147,1619309182,22.106 00,0015,0021,0973.5,+05.7,081,0161,1619309482,22.087 00,0014,0018,0973.5,+05.7,081,0153,1619309781,21.864 00,0016,0022,0973.6,+05.7,080,0159,1619310082,22.052 00,0014,0018,0973.6,+05.7,080,0166,1619310381,21.83 00,0016,0022,0973.2,+05.6,081,0134,1619310681,21.815 00,0010,0013,0973.6,+05.7,080,0155,1619310982,22.016 00,0015,0021,0973.5,+05.7,080,0130,1619311281,21.797 00,0014,0018,0973.2,+05.4,081,0155,1619311581,21.774 00,0014,0018,0973.5,+05.3,082,0145,1619311881,21.774 00,0017,0023,0973.0,+05.5,082,0165,1619312181,21.959 00,0018,0024,0973.2,+05.6,081,0154,1619312481,21.938 00,0017,0023,0973.0,+05.5,081,0151,1619312781,21.71 00,0017,0023,0973.2,+05.5,082,0138,1619313381,21.909 00,0017,0023,0973.3,+05.6,082,0123,1619313681,21.879 00,0016,0022,0973.1,+05.4,082,0165,1619313984,24.626 00,0018,0024,0972.8,+05.4,083,0130,1619314281,21.833 00,0018,0024,0973.0,+05.5,083,0138,1619314584,24.415 00,0018,0024,0973.2,+05.6,082,0132,1619314881,21.626 00,0018,0024,0972.8,+05.4,083,0141,1619315181,21.608 00,0014,0018,0973.0,+05.4,083,0160,1619315481,21.796 00,0016,0022,0972.9,+05.4,083,0155,1619315781,21.565 00,0017,0023,0972.9,+05.4,084,0151,1619316081,21.773 00,0017,0023,0972.9,+05.3,084,0151,1619316381,21.755 00,0017,0023,0973.0,+05.3,083,0164,1619316681,21.716 00,0015,0021,0972.8,+05.1,084,0139,1619316981,21.734 00,0018,0024,0972.8,+05.0,085,0139,1619317281,21.498 00,0019,0026,0973.1,+05.1,084,0154,1619317581,21.67 00,0016,0022,0972.8,+05.0,084,0150,1619317881,21.467 00,0017,0023,0973.2,+05.1,085,0146,1619318181,21.663 00,0018,0024,0972.9,+05.1,084,0115,1619318481,21.434 00,0019,0026,0972.7,+04.9,085,0153,1619318781,21.618 00,0020,0027,0972.9,+04.9,085,0153,1619319081,21.423 00,0018,0024,0972.8,+05.0,085,0147,1619319381,21.385 00,0017,0023,0972.7,+05.0,084,0170,1619319681,21.611 00,0018,0024,0972.8,+04.8,084,0146,1619319981,21.38 00,0016,0022,0972.8,+04.9,085,0143,1619320281,21.562 00,0017,0023,0972.7,+04.6,085,0141,1619320581,21.458 00,0020,0027,0972.8,+04.5,086,0157,1619320881,21.53 00,0015,0021,0972.8,+04.2,086,0161,1619321181,21.495 00,0017,0023,0973.1,+04.1,087,0156,1619321481,21.482 00,0018,0024,0973.0,+03.8,088,0142,1619321781,21.295 00,0016,0022,0973.0,+03.6,089,0124,1619322081,21.275 00,0018,0024,0973.1,+03.8,089,0171,1619322381,21.264 00,0017,0023,0973.0,+03.9,089,0158,1619322681,21.243 00,0018,0024,0972.9,+03.8,088,0171,1619322981,21.233 00,0019,0026,0973.2,+04.0,089,0142,1619323281,21.413 00,0016,0022,0973.2,+03.9,089,0153,1619323581,21.382 00,0023,0031,0973.2,+03.9,089,0139,1619323881,21.199 00,0021,0028,0973.3,+03.9,090,0153,1619324181,21.175 00,0022,0029,0973.2,+04.3,089,0147,1619324481,21.369 00,0020,0027,0973.3,+04.9,087,0154,1619324781,21.322 00,0018,0024,0973.5,+05.4,085,0163,1619325081,21.308 00,0015,0021,0973.7,+06.1,083,0155,1619325381,21.096 00,0011,0015,0973.6,+06.8,081,0133,1619325681,21.077 00,0008,0011,0973.8,+07.7,080,0171,1619326281,21.267 00,0011,0015,0973.9,+08.3,078,0166,1619326581,21.227 00,0007,0010,0973.7,+09.3,081,0140,1619326881,21.209 00,0008,0011,0973.5,+10.0,080,0138,1619327180,21 00,0007,0010,0973.9,+10.5,077,0131,1619327481,21.202 00,0011,0015,0973.6,+11.0,073,0148,1619327781,21.162 00,0010,0013,0973.9,+11.5,075,0160,1619328081,21.142 00,0014,0018,0973.8,+12.0,075,0141,1619328380,20.941 00,0015,0021,0973.7,+11.7,071,0151,1619328681,21.157 00,0013,0017,0974.0,+11.9,070,0168,1619328980,20.893 00,0011,0015,0973.7,+12.2,072,0147,1619329281,21.071 00,0011,0015,0973.8,+12.0,068,0130,1619329580,20.854 00,0018,0024,0973.7,+12.0,066,0157,1619329881,21.039 00,0016,0022,0974.1,+12.0,069,0156,1619330180,20.823 00,0015,0021,0973.8,+12.6,065,0172,1619330480,21 00,0020,0027,0973.8,+12.6,065,0180,1619330780,20.996 00,0015,0021,0973.8,+13.4,064,0117,1619331080,20.963 00,0016,0022,0973.9,+13.0,064,0140,1619331680,20.733 00,0015,0021,0973.8,+13.6,064,0141,1619331980,20.909 00,0019,0026,0974.0,+14.0,061,0152,1619332280,20.929 00,0016,0022,0973.7,+14.5,059,0164,1619332580,20.699 00,0017,0023,0973.5,+14.8,061,0147,1619332880,20.86 00,0016,0022,0973.3,+14.9,060,0153,1619333180,20.838 00,0015,0021,0973.4,+15.6,059,0142,1619333480,20.817 00,0017,0023,0973.5,+15.4,054,0153,1619333780,20.804 00,0017,0023,0973.5,+16.0,052,0154,1619334080,20.785 00,0016,0022,0973.6,+15.7,053,0147,1619334380,20.786 00,0014,0018,0973.7,+16.1,053,0166,1619334680,20.776 00,0012,0016,0973.6,+16.6,051,0150,1619334980,20.778 00,0015,0021,0973.8,+16.9,049,0165,1619335280,20.716 00,0012,0016,0973.9,+16.6,052,0142,1619335580,20.695 00,0017,0023,0973.6,+16.4,051,0153,1619335880,20.682 00,0015,0021,0973.6,+16.9,051,0139,1619336180,20.684 00,0021,0028,0973.6,+17.2,051,0116,1619336480,20.638 00,0014,0018,0973.6,+17.1,051,0144,1619336780,20.619 00,0018,0024,0973.6,+17.5,048,0157,1619337080,20.409 00,0016,0022,0973.5,+17.0,047,0152,1619337380,20.588 00,0016,0022,0973.8,+17.3,049,0140,1619337680,20.566 00,0013,0017,0973.5,+17.0,049,0169,1619337980,20.352 00,0013,0017,0973.7,+17.1,050,0138,1619338280,20.358 00,0012,0016,0973.4,+18.8,048,0156,1619338580,20.317 00,0017,0023,0973.5,+19.2,045,0151,1619338880,20.316 00,0018,0024,0973.6,+18.7,047,0141,1619339180,20.302 00,0011,0015,0973.6,+19.0,045,0147,1619339480,20.458 00,0012,0016,0973.3,+17.7,048,0143,1619339780,20.436 00,0013,0017,0973.2,+19.1,046,0133,1619340080,20.24 00,0015,0021,0972.9,+16.9,051,0139,1619341280,20.354 00,0016,0022,0972.9,+18.2,047,0145,1619341580,20.344 00,0017,0023,0972.9,+19.0,046,0168,1619341880,20.11 00,0014,0018,0973.0,+17.9,047,0142,1619342180,20.094 00,0016,0022,0973.0,+16.8,050,0165,1619342480,20.272 00,0016,0022,0973.1,+16.2,051,0123,1619342780,20.26 00,0016,0022,0973.0,+15.1,054,0149,1619343080,20.343 00,0015,0021,0972.8,+15.5,054,0145,1619343380,20.221 00,0017,0023,0972.8,+15.4,054,0135,1619343680,20.198 00,0015,0021,0972.8,+15.5,053,0136,1619343980,20.183 00,0014,0018,0972.6,+15.7,053,0139,1619344280,20.166 00,0010,0013,0972.8,+15.5,054,0143,1619344580,20.163 00,0017,0023,0972.5,+15.2,054,0136,1619344879,19.932 00,0014,0018,0972.6,+15.0,054,0117,1619345179,19.925 00,0013,0017,0972.5,+14.8,055,0143,1619345480,20.095 00,0015,0021,0972.4,+16.5,053,0139,1619346379,19.853 00,0013,0017,0972.4,+20.2,042,0132,1619346680,20.029 00,0015,0021,0972.1,+21.5,042,0159,1619346979,19.824 00,0013,0017,0972.2,+20.5,040,0124,1619347279,19.809 00,0011,0015,0972.0,+18.9,043,0146,1619347579,19.988 00,0012,0016,0972.1,+18.4,044,0156,1619347879,19.961 00,0011,0015,0971.9,+17.4,046,0150,1619348179,19.938 00,0011,0015,0972.1,+16.8,047,0144,1619348479,19.91 00,0015,0021,0971.8,+16.3,047,0137,1619348779,19.901 00,0012,0016,0971.7,+17.2,047,0161,1619349079,19.875 00,0013,0017,0971.9,+18.9,044,0165,1619349379,19.883 00,0011,0015,0971.4,+20.2,043,0152,1619349679,19.641 00,0011,0015,0971.5,+21.2,037,0134,1619349979,19.635 00,0009,0012,0971.6,+21.1,038,0152,1619350279,19.817 00,0010,0013,0971.6,+19.3,041,0144,1619350579,19.603 00,0010,0013,0971.6,+17.6,044,0149,1619350879,19.788 00,0011,0015,0971.7,+17.0,045,0141,1619351179,19.766 00,0010,0013,0971.6,+17.8,045,0161,1619351482,22.263 00,0012,0016,0971.5,+20.3,041,0182,1619351779,19.725 00,0010,0013,0971.3,+20.0,039,0144,1619352079,19.692 00,0010,0013,0971.3,+21.4,037,0144,1619352679,19.659 00,0011,0015,0971.2,+20.1,037,0155,1619353279,19.654 00,0008,0011,0971.1,+18.3,040,0137,1619353579,19.635 00,0010,0013,0971.1,+18.6,042,0144,1619353879,19.591 00,0010,0013,0970.9,+18.6,041,0159,1619354179,19.605 00,0009,0012,0971.0,+19.1,039,0158,1619354479,19.581 00,0010,0013,0971.0,+19.7,038,0149,1619354779,19.566 00,0011,0015,0970.9,+20.8,036,0155,1619355079,19.549 00,0012,0016,0970.8,+21.0,036,0136,1619355379,19.533 00,0009,0012,0971.0,+20.4,038,0151,1619355679,19.295 00,0009,0012,0970.5,+21.6,034,0161,1619355979,19.499 00,0011,0015,0970.5,+21.1,033,0162,1619356279,19.439 00,0010,0013,0970.6,+22.1,031,0132,1619356579,19.479 00,0009,0012,0970.5,+20.6,032,0155,1619356879,19.418 00,0008,0011,0970.4,+20.7,033,0133,1619357179,19.406 00,0009,0012,0970.6,+22.0,032,0142,1619357479,19.389 00,0009,0012,0970.3,+22.6,029,0143,1619357779,19.343 00,0008,0011,0970.3,+23.4,030,0136,1619358079,19.339 00,0013,0017,0970.3,+22.7,029,0149,1619358379,19.388 00,0007,0010,0970.4,+21.9,029,0161,1619358679,19.296 00,0009,0012,0970.1,+22.6,028,0164,1619358979,19.305 00,0009,0012,0970.0,+22.8,029,0160,1619359279,19.253 00,0009,0012,0970.1,+20.9,029,0165,1619359879,19.247 00,0010,0013,0970.1,+21.4,029,0132,1619360179,19.214 00,0008,0011,0970.4,+22.7,029,0142,1619360479,19.206 00,0008,0011,0970.2,+21.4,029,0160,1619360779,19.157 00,0008,0011,0970.3,+20.4,030,0136,1619361078,18.94 00,0010,0013,0970.2,+20.6,030,0143,1619361379,19.143 00,0008,0011,0970.1,+21.1,030,0157,1619361679,19.121 00,0009,0012,0970.1,+20.9,029,0141,1619361979,19.086 00,0006,0008,0970.3,+21.2,030,0152,1619362279,19.093 00,0009,0012,0970.2,+20.2,030,0150,1619362579,19.079 00,0009,0012,0970.1,+20.0,031,0157,1619362879,19.072 00,0007,0010,0969.9,+19.6,032,0133,1619363179,19.021 00,0009,0012,0969.9,+20.0,030,0149,1619363479,19.015 00,0007,0010,0970.2,+19.4,032,0195,1619363778,18.988 00,0008,0011,0970.1,+19.2,032,0153,1619364378,18.965 00,0007,0010,0970.2,+19.3,032,0144,1619364678,18.775 00,0007,0010,0970.3,+18.9,033,0162,1619364978,18.961 00,0006,0008,0970.2,+19.1,033,0136,1619365279,19.128 00,0007,0010,0970.1,+18.9,033,0138,1619365578,18.95 00,0009,0012,0970.3,+17.9,034,0145,1619366178,18.858 00,0008,0011,0970.4,+17.5,035,0145,1619366478,18.818 00,0007,0010,0970.3,+16.8,035,0159,1619366778,18.849 00,0006,0008,0970.1,+16.3,037,0173,1619367078,18.915 00,0007,0010,0970.0,+15.5,038,0143,1619367378,18.793 00,0005,0007,0970.0,+15.4,038,0183,1619367678,18.575 00,0006,0008,0970.1,+16.0,038,0145,1619367978,18.732 00,0005,0007,0970.4,+16.5,037,0137,1619368278,18.722 00,0006,0008,0970.2,+16.4,037,0150,1619368578,18.705 00,0008,0011,0970.5,+16.2,037,0161,1619368878,18.488 00,0011,0015,0970.2,+14.4,039,0127,1619369478,18.456 00,0009,0012,0970.3,+12.7,052,0144,1619369778,18.637 00,0007,0010,0970.6,+11.4,056,0168,1619370078,18.617 00,0009,0012,0970.7,+10.7,059,0134,1619370378,18.403 00,0009,0012,0970.6,+10.2,060,0149,1619370678,18.575 00,0011,0015,0970.6,+09.8,060,0138,1619370978,18.36 00,0010,0013,0970.7,+09.7,060,0148,1619371278,18.595 00,0008,0011,0970.5,+09.5,060,0142,1619371578,18.313 00,0012,0016,0970.6,+09.3,061,0177,1619371878,18.522 00,0013,0017,0970.7,+09.2,061,0134,1619372178,18.491 00,0009,0012,0970.6,+09.0,061,0155,1619372478,18.467 00,0013,0017,0971.0,+08.8,062,0156,1619372778,18.455 00,0008,0011,0970.7,+09.0,060,0137,1619373078,18.234 00,0010,0013,0970.8,+08.7,063,0142,1619373378,18.217 00,0009,0012,0971.0,+08.8,062,0129,1619373678,18.401 00,0008,0011,0970.9,+08.6,064,0122,1619373978,18.401 00,0008,0011,0971.1,+08.8,062,0147,1619374278,18.389 00,0008,0011,0971.1,+09.4,058,0161,1619374578,18.35 00,0007,0010,0971.5,+09.7,057,0144,1619374878,18.363 00,0006,0008,0971.1,+10.2,053,0167,1619375178,18.13 00,0008,0011,0971.2,+10.3,052,0169,1619375478,18.104 00,0006,0008,0971.5,+10.4,052,0149,1619375778,18.099 00,0006,0008,0971.4,+10.4,052,0159,1619376078,18.072 00,0007,0010,0971.2,+10.3,052,0150,1619376378,18.276 00,0008,0011,0971.6,+10.5,052,0152,1619376678,18.286 00,0009,0012,0971.5,+10.5,052,0149,1619376978,18.229 00,0007,0010,0971.4,+10.3,052,0164,1619377278,18.074 00,0006,0008,0971.4,+10.0,054,0131,1619377878,18.307 00,0006,0008,0971.6,+09.8,054,0135,1619378178,18.158 00,0010,0013,0971.3,+09.9,054,0138,1619378478,18.164 00,0007,0010,0971.2,+09.9,054,0152,1619378777,17.935 00,0009,0012,0971.2,+09.9,054,0160,1619379078,18.129 00,0008,0011,0971.5,+09.9,054,0146,1619379377,17.891 00,0008,0011,0971.5,+09.7,055,0153,1619379678,18.029 00,0009,0012,0971.4,+09.6,055,0153,1619379978,18.082 00,0008,0011,0971.5,+09.4,055,0139,1619380278,18.037 00,0008,0011,0971.5,+09.5,054,0174,1619380577,17.846 00,0008,0011,0971.2,+09.6,053,0154,1619380878,18.022 00,0009,0012,0971.5,+09.5,054,0163,1619381178,18.064 00,0009,0012,0971.5,+09.3,054,0138,1619381477,17.811 00,0010,0013,0971.5,+09.1,054,0134,1619381777,17.963 00,0007,0010,0971.4,+08.9,054,0126,1619382077,17.938 00,0007,0010,0971.6,+08.6,055,0177,1619382377,17.937 00,0009,0012,0971.6,+08.8,054,0169,1619382677,17.926 00,0007,0010,0971.6,+09.1,054,0142,1619382977,17.909 00,0008,0011,0971.5,+08.7,056,0161,1619383277,17.907 00,0009,0012,0971.7,+08.6,057,0143,1619383577,17.666 00,0008,0011,0971.6,+08.2,059,0154,1619383877,17.878 00,0008,0011,0971.9,+07.8,061,0134,1619384177,17.83 00,0008,0011,0971.7,+07.5,061,0141,1619384477,17.825 00,0008,0011,0971.4,+07.1,064,0151,1619384777,17.608 00,0010,0013,0971.5,+07.1,065,0139,1619385077,17.786 00,0009,0012,0971.7,+06.9,065,0126,1619385377,17.571 00,0007,0010,0971.5,+06.5,067,0162,1619385677,17.56 00,0009,0012,0971.6,+06.8,064,0168,1619385977,17.523 00,0008,0011,0971.5,+06.8,064,0137,1619386277,17.514 00,0010,0013,0971.5,+06.4,067,0146,1619386577,17.707 00,0008,0011,0971.5,+06.4,067,0140,1619386877,17.481 00,0009,0012,0971.6,+06.4,067,0129,1619387177,17.659 00,0009,0012,0971.8,+06.3,067,0130,1619387477,17.473 00,0009,0012,0971.6,+06.1,067,0145,1619387780,20.265 00,0008,0011,0971.4,+06.0,069,0153,1619388077,17.633 00,0009,0012,0971.5,+06.0,069,0174,1619388377,17.603 00,0008,0011,0971.5,+05.9,070,0128,1619388677,17.409 00,0008,0011,0971.6,+05.9,069,0145,1619388977,17.389 00,0009,0012,0971.7,+05.7,070,0145,1619389277,17.574 00,0010,0013,0971.6,+05.6,071,0152,1619389577,17.547 00,0007,0010,0971.6,+05.3,072,0161,1619389877,17.537 00,0007,0010,0971.5,+05.1,071,0163,1619390177,17.334 00,0009,0012,0971.5,+05.2,070,0153,1619390477,17.306 00,0010,0013,0971.5,+05.3,070,0167,1619390777,17.488 00,0008,0011,0971.4,+05.3,069,0164,1619391077,17.463 00,0008,0011,0971.3,+05.2,071,0162,1619391377,17.479 00,0008,0011,0971.5,+05.1,071,0142,1619391677,17.263 00,0008,0011,0971.6,+04.8,073,0179,1619391977,17.453 00,0008,0011,0971.1,+04.6,074,0139,1619392277,17.426 00,0011,0015,0971.4,+04.4,075,0156,1619392577,17.224 00,0008,0011,0971.5,+04.1,076,0174,1619392877,17.378 00,0009,0012,0971.1,+03.9,076,0144,1619393177,17.377 00,0009,0012,0971.1,+03.4,079,0147,1619393477,17.17 00,0010,0013,0971.2,+03.2,080,0161,1619393777,17.15 00,0009,0012,0971.1,+03.2,080,0165,1619394077,17.127 00,0010,0013,0971.2,+03.2,080,0157,1619394377,17.129 00,0010,0013,0971.0,+03.5,079,0156,1619394677,17.323 00,0009,0012,0971.1,+03.4,079,0140,1619394977,17.3 00,0009,0012,0971.0,+03.5,078,0159,1619395277,17.084 00,0009,0012,0971.3,+03.3,078,0142,1619395577,17.268 00,0009,0012,0971.3,+03.0,080,0141,1619395877,17.041 00,0009,0012,0971.3,+03.1,079,0130,1619396177,17.033 00,0010,0013,0971.4,+04.1,074,0146,1619396477,17.232 00,0009,0012,0971.2,+03.9,076,0167,1619396777,17.231 00,0008,0011,0970.9,+03.8,076,0152,1619397076,16.996 00,0009,0012,0971.2,+03.7,076,0143,1619397376,16.984 00,0009,0012,0970.9,+03.5,078,0161,1619397677,17.162 00,0010,0013,0971.1,+03.5,078,0134,1619397976,16.967 00,0010,0013,0970.9,+03.4,079,0137,1619398276,16.939 00,0009,0012,0971.3,+03.7,078,0128,1619398576,16.938 00,0010,0013,0971.4,+03.3,080,0171,1619398877,17.111 00,0010,0013,0971.4,+03.3,080,0152,1619399177,17.085 00,0010,0013,0971.0,+03.8,078,0166,1619399476,16.891 00,0013,0017,0971.3,+04.1,078,0152,1619399776,16.863 00,0011,0015,0970.9,+03.8,078,0154,1619400077,17.043 00,0010,0013,0971.0,+03.9,078,0131,1619400377,17.054 00,0009,0012,0970.9,+03.8,078,0160,1619400677,17.011 00,0010,0013,0971.1,+03.7,078,0157,1619400977,17.005 00,0011,0015,0971.2,+03.6,079,0147,1619401276,16.786 00,0010,0013,0971.3,+03.7,078,0138,1619401576,16.972 00,0010,0013,0971.0,+03.5,078,0155,1619401876,16.755 00,0011,0015,0970.9,+03.5,079,0153,1619402176,16.751 00,0011,0015,0971.0,+03.6,078,0150,1619402476,16.742 00,0011,0015,0971.3,+03.7,078,0147,1619402776,16.717 00,0012,0016,0971.1,+03.6,078,0151,1619403076,16.725 00,0011,0015,0971.0,+03.2,079,0159,1619403379,19.305 00,0011,0015,0971.2,+03.1,081,0136,1619403676,16.895 00,0014,0018,0970.9,+03.2,081,0158,1619403976,16.684 00,0010,0013,0971.2,+03.3,080,0148,1619404276,16.874 00,0013,0017,0971.0,+03.4,080,0136,1619404576,16.833 00,0011,0015,0971.2,+03.2,079,0172,1619404876,16.847 00,0010,0013,0970.9,+03.0,080,0172,1619405176,16.624 00,0010,0013,0971.2,+03.2,079,0174,1619405476,16.605 00,0011,0015,0970.9,+03.0,079,0133,1619405776,16.609 00,0012,0016,0971.1,+03.0,081,0167,1619406076,16.58 00,0010,0013,0971.0,+03.0,081,0162,1619406376,16.776 00,0010,0013,0970.9,+03.0,079,0152,1619406676,16.758 00,0009,0012,0971.2,+03.2,079,0184,1619406976,16.721 00,0011,0015,0970.8,+03.1,078,0147,1619407276,16.711 00,0009,0012,0970.9,+03.1,078,0152,1619407576,16.495 00,0010,0013,0971.2,+03.3,078,0140,1619407876,16.479 00,0009,0012,0971.4,+03.3,077,0146,1619408176,16.692 00,0017,0023,0971.4,+03.3,077,0154,1619408476,16.475 00,0021,0028,0971.1,+03.4,076,0136,1619408776,16.459 00,0012,0016,0971.1,+03.5,076,0174,1619409076,16.624 00,0014,0018,0971.3,+03.4,077,0156,1619409376,16.425 00,0013,0017,0971.5,+03.4,077,0148,1619409676,16.452 00,0010,0013,0971.6,+03.5,077,0162,1619409976,16.401 00,0023,0031,0971.5,+03.4,077,0151,1619410276,16.386 00,0011,0015,0971.7,+03.4,077,0156,1619410576,16.551 00,0010,0013,0971.6,+03.9,076,0171,1619410876,16.346 00,0010,0013,0971.8,+04.2,075,0154,1619411176,16.332 00,0008,0011,0971.7,+04.9,073,0164,1619411476,16.337 00,0008,0011,0971.8,+05.6,071,0143,1619411776,16.314 00,0008,0011,0971.8,+06.1,070,0130,1619412076,16.278 00,0009,0012,0971.7,+06.4,068,0142,1619412379,19.35 00,0009,0012,0971.9,+07.4,067,0142,1619412676,16.469 00,0008,0011,0971.6,+08.0,064,0147,1619412976,16.231 00,0006,0008,0972.2,+09.2,063,0153,1619413276,16.41 00,0008,0011,0971.9,+09.9,060,0140,1619413576,16.194 00,0006,0008,0971.9,+10.9,060,0149,1619413876,16.48 00,0012,0016,0972.0,+11.9,062,0146,1619414176,16.365 00,0010,0013,0972.0,+12.4,059,0155,1619414476,16.341 00,0007,0010,0972.1,+12.4,056,0145,1619414776,16.336 00,0007,0010,0972.1,+12.8,056,0147,1619415076,16.304 00,0008,0011,0972.1,+12.3,053,0144,1619415376,16.087 00,0008,0011,0972.4,+12.7,054,0172,1619415676,16.071 00,0007,0010,0972.1,+12.6,054,0142,1619415976,16.25 00,0008,0011,0971.9,+13.1,054,0143,1619416276,16.233 00,0006,0008,0972.1,+13.2,051,0144,1619416576,16.214 00,0007,0010,0972.1,+13.6,050,0146,1619416876,16.197 00,0011,0015,0972.2,+13.8,049,0164,1619417176,16.192 00,0006,0008,0972.2,+14.4,049,0161,1619417475,15.982 00,0008,0011,0972.2,+14.7,050,0134,1619417776,16.141 00,0006,0008,0971.9,+14.8,048,0139,1619418076,16.129 00,0008,0011,0972.2,+15.1,048,0143,1619418376,16.105 00,0007,0010,0972.2,+15.4,046,0179,1619418676,16.106 00,0010,0013,0972.0,+16.3,045,0158,1619418976,16.088 00,0008,0011,0972.1,+16.3,043,0153,1619419276,16.068 00,0007,0010,0972.0,+17.0,045,0147,1619419575,15.836 00,0007,0010,0971.9,+17.2,044,0155,1619419876,16.017 00,0007,0010,0972.1,+17.1,042,0129,1619420175,15.805 00,0006,0008,0971.9,+17.9,041,0139,1619420475,15.794 00,0013,0017,0972.2,+18.8,040,0153,1619420775,15.96 00,0010,0013,0971.9,+18.5,039,0174,1619421075,15.951 00,0008,0011,0972.0,+18.2,038,0142,1619421375,15.921 00,0007,0010,0971.7,+18.2,040,0137,1619421675,15.932 00,0007,0010,0971.8,+18.3,039,0128,1619421975,15.908 00,0006,0008,0971.6,+18.2,041,0150,1619422275,15.891 00,0008,0011,0971.5,+19.4,038,0146,1619422575,15.905 00,0008,0011,0971.7,+19.0,040,0161,1619422875,15.849 00,0007,0010,0971.7,+19.2,037,0131,1619423175,15.855 00,0008,0011,0971.8,+19.4,037,0157,1619423475,15.793 00,0009,0012,0971.4,+19.5,038,0150,1619423775,15.774 00,0007,0010,0971.7,+19.8,038,0144,1619424075,15.777 00,0008,0011,0971.5,+19.8,036,0142,1619424375,15.759 00,0006,0008,0971.9,+20.4,037,0135,1619424675,15.542 00,0007,0010,0971.5,+20.7,036,0146,1619424975,15.498 00,0008,0011,0971.7,+21.5,037,0136,1619425575,15.658 00,0008,0011,0971.7,+21.2,036,0143,1619425875,15.661 00,0007,0010,0972.0,+21.5,035,0144,1619426175,15.642 00,0007,0010,0971.6,+21.3,034,0173,1619426475,15.613 00,0008,0011,0971.5,+21.0,035,0140,1619426775,15.606 00,0008,0011,0971.4,+21.0,034,0152,1619427075,15.582 00,0008,0011,0971.6,+21.4,035,0164,1619427375,15.563 00,0007,0010,0971.7,+22.1,035,0143,1619427675,15.54 00,0008,0011,0971.1,+21.9,035,0154,1619427975,15.529 00,0008,0011,0971.5,+22.2,035,0153,1619428275,15.501 00,0009,0012,0971.3,+22.6,035,0153,1619428575,15.272 00,0008,0011,0971.0,+23.0,034,0163,1619429175,15.467 00,0008,0011,0971.3,+22.9,032,0162,1619429475,15.424 00,0007,0010,0971.1,+22.6,034,0162,1619429775,15.396 00,0008,0011,0971.1,+22.3,034,0161,1619430075,15.379 00,0009,0012,0971.4,+22.4,034,0141,1619430675,15.345 00,0010,0013,0971.5,+22.2,034,0156,1619430975,15.331 00,0010,0013,0971.4,+22.9,033,0148,1619431275,15.32 00,0008,0011,0971.3,+23.0,031,0134,1619431575,15.286 00,0009,0012,0971.4,+23.5,032,0136,1619431875,15.093 00,0011,0015,0971.1,+23.1,028,0170,1619432175,15.248 00,0010,0013,0971.3,+23.3,030,0135,1619432475,15.234 00,0010,0013,0971.2,+23.0,031,0158,1619432775,15.034 00,0009,0012,0971.1,+23.0,030,0148,1619433075,15.256 00,0009,0012,0970.8,+23.4,032,0152,1619433375,15.199 00,0008,0011,0971.0,+24.0,030,0130,1619433675,15.177 00,0010,0013,0970.9,+23.9,030,0163,1619433975,15.138 00,0008,0011,0971.1,+23.9,029,0143,1619434275,15.122 00,0012,0016,0970.8,+22.8,028,0143,1619434575,15.112 00,0009,0012,0971.0,+23.4,028,0133,1619434875,15.083 00,0009,0012,0970.9,+22.7,028,0129,1619435175,15.081 00,0006,0008,0970.6,+23.0,027,0143,1619435474,14.856 00,0009,0012,0970.6,+23.0,028,0170,1619435775,15.029 00,0010,0013,0970.4,+23.1,028,0147,1619436374,14.988 00,0008,0011,0970.4,+24.5,029,0150,1619436974,14.973 00,0009,0012,0970.2,+24.4,026,0135,1619437274,14.935 00,0010,0013,0970.1,+24.1,025,0158,1619437574,14.946 00,0008,0011,0970.1,+24.4,025,0145,1619437874,14.956 00,0008,0011,0970.3,+24.3,024,0148,1619438174,14.911 00,0009,0012,0970.2,+24.2,024,0133,1619438474,14.858 00,0008,0011,0970.1,+24.6,024,0159,1619438774,14.846 00,0008,0011,0970.1,+24.2,025,0154,1619439074,14.822 00,0008,0011,0969.8,+24.6,024,0168,1619439374,14.813 00,0008,0011,0969.7,+24.7,024,0166,1619439674,14.79 00,0008,0011,0969.7,+24.9,024,0145,1619439974,14.778 00,0007,0010,0969.4,+24.5,024,0165,1619440274,14.743 00,0010,0013,0969.4,+24.7,022,0150,1619440574,14.735 00,0009,0012,0969.3,+24.4,022,0156,1619440874,14.706 00,0008,0011,0969.3,+24.9,023,0169,1619441174,14.692 00,0009,0012,0969.5,+24.9,023,0163,1619441474,14.68 00,0008,0011,0969.4,+24.6,023,0157,1619441774,14.662 00,0005,0007,0969.1,+24.4,025,0143,1619442074,14.664 00,0011,0015,0969.1,+23.7,024,0133,1619442374,14.735 00,0007,0010,0969.2,+24.9,027,0150,1619442674,14.599 00,0009,0012,0969.2,+25.3,022,0137,1619442974,14.609 00,0007,0010,0969.0,+25.8,022,0154,1619443274,14.585 00,0007,0010,0969.2,+26.4,021,0135,1619443574,14.349 00,0004,0006,0969.2,+26.4,023,0154,1619443874,14.529 00,0008,0011,0969.0,+26.1,021,0154,1619444174,14.511 00,0006,0008,0969.1,+27.0,020,0159,1619444474,14.692 00,0008,0011,0969.2,+26.3,021,0160,1619444774,14.299 00,0007,0010,0969.1,+25.9,020,0131,1619445074,14.476 00,0008,0011,0968.8,+26.5,021,0151,1619445374,14.43 00,0011,0015,0969.0,+25.5,022,0142,1619445674,14.529 00,0011,0015,0968.6,+24.8,023,0156,1619445974,14.422 00,0009,0012,0968.7,+24.7,023,0169,1619446274,14.387 00,0011,0015,0969.1,+24.0,023,0153,1619446574,14.384 00,0008,0011,0968.6,+24.5,022,0147,1619446874,14.406 00,0007,0010,0968.6,+26.1,023,0150,1619447174,14.421 00,0006,0008,0968.5,+25.8,021,0149,1619447474,14.318 00,0009,0012,0968.6,+23.9,024,0155,1619447774,14.11 00,0009,0012,0968.4,+23.7,025,0139,1619448074,14.171 00,0011,0015,0968.3,+24.9,025,0155,1619448374,14.245 00,0008,0011,0968.4,+25.1,024,0149,1619448674,14.265 00,0007,0010,0968.8,+23.0,025,0155,1619449274,14.378 00,0006,0008,0968.6,+23.4,026,0136,1619449574,14.319 00,0008,0011,0968.5,+23.0,026,0138,1619449874,14.196 00,0011,0015,0968.4,+21.3,029,0158,1619450174,14.174 00,0007,0010,0968.3,+20.5,029,0150,1619450474,14.169 00,0008,0011,0968.3,+19.9,031,0168,1619450774,14.114 00,0016,0022,0968.6,+19.3,033,0163,1619451074,14.079 00,0009,0012,0968.4,+19.1,034,0163,1619451374,14.061 00,0009,0012,0968.5,+18.9,034,0142,1619451674,14.044 00,0032,0044,0968.5,+18.7,034,0160,1619451973,13.829 00,0011,0015,0968.7,+18.5,035,0122,1619452274,14.003 00,0007,0010,0968.5,+18.5,035,0147,1619452574,14.078 00,0009,0012,0968.5,+18.2,035,0149,1619452874,14.005 00,0008,0011,0968.4,+17.9,036,0155,1619453173,13.968 00,0007,0010,0968.8,+17.8,036,0158,1619453473,13.961 00,0007,0010,0968.7,+17.5,039,0125,1619453773,13.913 00,0008,0011,0968.6,+17.1,038,0145,1619454073,13.896 00,0008,0011,0968.7,+16.7,040,0158,1619454373,13.886 00,0011,0015,0968.8,+16.5,041,0169,1619454673,13.944 00,0008,0011,0969.0,+16.5,042,0150,1619454973,13.842 00,0011,0015,0968.9,+16.8,043,0182,1619455273,13.839 00,0007,0010,0969.0,+16.8,041,0150,1619455573,13.83 00,0009,0012,0969.0,+16.5,042,0134,1619455873,13.792 00,0009,0012,0968.7,+16.4,041,0129,1619456173,13.79 00,0010,0013,0968.7,+16.2,040,0134,1619456473,13.751 00,0008,0011,0968.8,+16.1,041,0167,1619456773,13.733 00,0008,0011,0968.9,+15.9,040,0158,1619457073,13.732 00,0008,0011,0968.8,+15.9,039,0170,1619457373,13.507 00,0008,0011,0968.8,+15.8,039,0166,1619457673,13.483 00,0011,0015,0968.6,+15.6,039,0130,1619457973,13.687 00,0008,0011,0968.5,+15.5,039,0145,1619458273,13.452 00,0008,0011,0968.6,+15.5,039,0144,1619458573,13.541 00,0008,0011,0968.7,+15.4,039,0148,1619458873,13.603 00,0008,0011,0968.8,+15.4,038,0167,1619459173,13.443 00,0008,0011,0968.7,+15.4,038,0149,1619459473,13.579 00,0009,0012,0968.6,+15.3,038,0161,1619459773,13.577 00,0011,0015,0968.9,+15.2,038,0134,1619460073,13.564 00,0006,0008,0968.9,+14.7,040,0144,1619460373,13.569 00,0008,0011,0968.5,+14.5,039,0152,1619460673,13.599 00,0008,0011,0968.8,+14.3,041,0159,1619460973,13.289 00,0010,0013,0968.9,+14.4,040,0134,1619461273,13.47 00,0011,0015,0968.8,+14.2,040,0136,1619461573,13.469 00,0009,0012,0968.7,+14.1,041,0167,1619461873,13.447 00,0009,0012,0968.7,+14.1,040,0168,1619462173,13.418 00,0010,0013,0968.7,+14.2,040,0145,1619462473,13.437 00,0009,0012,0968.6,+14.1,041,0153,1619462773,13.397 00,0008,0011,0968.8,+14.5,039,0165,1619463073,13.186 00,0009,0012,0968.3,+14.7,038,0142,1619463373,13.356 00,0009,0012,0968.4,+14.7,038,0148,1619463673,13.362 00,0008,0011,0968.3,+14.8,037,0150,1619463973,13.313 00,0007,0010,0968.5,+15.0,037,0148,1619464273,13.293 00,0009,0012,0968.3,+14.9,037,0155,1619464873,13.253 00,0009,0012,0967.9,+14.6,038,0145,1619465473,13.221 00,0008,0011,0968.1,+14.4,038,0136,1619465773,13.228 00,0009,0012,0968.0,+14.2,039,0148,1619466073,13.209 00,0007,0010,0968.4,+14.4,039,0162,1619466373,13.184 00,0009,0012,0968.0,+14.3,039,0154,1619466673,13.155 00,0009,0012,0968.0,+14.5,039,0134,1619466973,13.15 00,0008,0011,0968.1,+14.3,039,0166,1619467272,12.951 00,0007,0010,0968.0,+14.1,040,0142,1619467573,13.12 00,0008,0011,0967.8,+14.2,041,0130,1619467873,13.084 00,0008,0011,0967.8,+14.2,041,0148,1619468173,13.079 00,0008,0011,0968.0,+14.4,041,0152,1619468473,13.045 00,0008,0011,0967.5,+14.3,042,0137,1619468773,13.029 00,0009,0012,0967.5,+14.1,043,0149,1619469073,13.013 00,0008,0011,0967.9,+14.0,043,0140,1619469372,12.994 00,0007,0010,0967.9,+14.0,043,0134,1619469672,12.977 00,0008,0011,0967.9,+14.0,044,0162,1619469972,12.981 00,0009,0012,0967.9,+14.0,043,0140,1619470272,12.813 00,0008,0011,0968.0,+13.9,044,0140,1619470572,12.941 00,0009,0012,0967.9,+13.8,044,0170,1619470872,12.926 00,0007,0010,0967.6,+13.7,045,0155,1619471472,12.891 00,0008,0011,0967.7,+13.7,045,0138,1619471772,12.694 00,0008,0011,0967.8,+14.1,045,0150,1619472072,12.649 00,0009,0012,0967.7,+14.1,046,0169,1619472372,12.818 00,0011,0015,0967.5,+14.2,046,0149,1619472672,12.81 00,0008,0011,0967.6,+14.3,046,0140,1619472972,12.808 00,0008,0011,0967.5,+14.6,046,0152,1619473272,12.821 00,0010,0013,0967.6,+14.8,046,0161,1619473572,12.761 00,0007,0010,0967.6,+14.8,046,0142,1619473872,12.753 00,0009,0012,0967.5,+14.8,046,0162,1619474172,12.521 00,0010,0013,0967.7,+14.8,046,0142,1619474472,12.704 00,0010,0013,0967.6,+14.6,047,0144,1619474772,12.699 00,0009,0012,0967.6,+14.6,047,0159,1619475072,12.678 00,0009,0012,0967.4,+14.7,047,0129,1619475372,12.666 00,0010,0013,0967.6,+14.8,048,0126,1619475672,12.657 00,0008,0011,0967.5,+14.8,047,0170,1619475972,12.626 00,0010,0013,0967.4,+14.7,049,0151,1619476272,12.611 00,0009,0012,0967.3,+14.9,047,0160,1619476572,12.581 00,0008,0011,0967.4,+15.1,047,0172,1619476872,12.56 00,0010,0013,0967.3,+14.9,048,0150,1619477172,12.564 00,0008,0011,0967.4,+14.7,048,0143,1619477472,12.522 00,0007,0010,0967.4,+14.3,052,0152,1619477772,12.332 00,0009,0012,0967.2,+13.8,055,0174,1619478072,12.31 00,0009,0012,0967.4,+13.6,055,0152,1619478372,12.493 00,0010,0013,0967.1,+13.5,055,0159,1619478672,12.467 00,0008,0011,0967.2,+13.4,056,0141,1619478972,12.461 00,0008,0011,0967.3,+13.1,059,0151,1619479272,12.465 00,0010,0013,0967.3,+12.9,059,0159,1619479572,12.217 00,0010,0013,0966.7,+13.0,057,0146,1619479872,12.394 00,0012,0016,0966.9,+13.3,056,0154,1619480172,12.18 00,0009,0012,0967.1,+13.3,058,0150,1619480472,12.364 00,0008,0011,0967.3,+13.1,059,0155,1619480772,12.377 00,0008,0011,0966.7,+12.6,064,0147,1619481372,12.106 00,0011,0015,0966.9,+12.3,065,0147,1619481672,12.292 00,0010,0013,0966.9,+12.2,067,0150,1619481972,12.091 00,0010,0013,0967.2,+12.1,069,0143,1619482272,12.047 00,0011,0015,0967.2,+11.9,071,0144,1619482572,12.231 00,0011,0015,0967.4,+11.8,071,0155,1619482872,12.213 00,0010,0013,0967.5,+11.8,069,0149,1619483172,12.25 00,0012,0016,0967.5,+11.8,069,0146,1619483472,12.196 00,0010,0013,0967.5,+11.9,069,0137,1619483772,12.161 00,0011,0015,0967.4,+11.9,070,0179,1619484074,14.499 00,0014,0018,0967.5,+11.8,070,0158,1619484372,12.154 00,0010,0013,0967.3,+11.8,069,0163,1619484672,12.139 00,0011,0015,0967.2,+11.7,069,0149,1619484972,12.144 00,0009,0012,0967.4,+11.8,070,0184,1619485272,12.08 00,0011,0015,0967.5,+11.5,071,0165,1619485571,11.94 00,0012,0016,0967.2,+11.3,071,0165,1619485872,12.067 00,0011,0015,0967.0,+11.3,072,0184,1619486171,11.843 00,0013,0017,0967.5,+11.3,072,0161,1619486472,12.012 00,0012,0016,0967.2,+11.2,072,0144,1619486771,11.993 00,0010,0013,0967.5,+11.3,073,0150,1619487071,11.984 00,0014,0018,0967.6,+11.2,071,0150,1619487371,11.957 00,0012,0016,0967.6,+11.1,072,0134,1619487671,11.746 00,0016,0022,0967.3,+11.0,072,0162,1619488271,11.96 00,0009,0012,0967.1,+11.2,070,0166,1619488571,11.892 00,0009,0012,0967.1,+11.2,070,0160,1619488872,12.084 00,0013,0017,0967.3,+11.1,071,0160,1619489171,11.695 00,0011,0015,0967.0,+11.1,070,0186,1619489471,11.842 00,0013,0017,0966.9,+11.1,072,0160,1619489771,11.628 00,0013,0017,0967.0,+11.1,071,0151,1619490071,11.808 00,0010,0013,0967.1,+11.1,072,0154,1619490371,11.793 00,0010,0013,0966.9,+10.9,074,0152,1619490671,11.588 00,0012,0016,0967.0,+10.7,073,0154,1619490971,11.757 00,0011,0015,0966.9,+10.7,073,0148,1619491271,11.55 00,0013,0017,0967.2,+10.6,074,0150,1619491571,11.754 00,0012,0016,0967.2,+10.6,075,0169,1619491871,11.73 00,0013,0017,0967.2,+10.5,075,0168,1619492171,11.738 00,0012,0016,0967.1,+10.4,074,0154,1619492471,11.675 00,0012,0016,0967.1,+10.4,075,0136,1619492771,11.681 00,0014,0018,0966.9,+10.3,075,0158,1619493071,11.643 00,0012,0016,0967.0,+10.4,074,0152,1619493371,11.461 00,0012,0016,0967.1,+10.5,074,0163,1619493671,11.63 00,0011,0015,0966.9,+10.5,075,0175,1619493971,11.591 00,0012,0016,0966.6,+10.5,072,0158,1619494271,11.651 00,0013,0017,0966.7,+10.7,072,0140,1619494571,11.559 00,0009,0012,0966.9,+10.8,072,0157,1619494871,11.571 00,0011,0015,0966.8,+10.8,071,0161,1619495171,11.537 00,0014,0018,0966.8,+10.8,073,0170,1619495471,11.534 00,0017,0023,0966.8,+10.8,071,0157,1619495771,11.501 00,0033,0045,0966.8,+10.9,072,0141,1619496071,11.499 00,0016,0022,0966.6,+10.9,072,0147,1619496371,11.273 00,0012,0016,0966.9,+11.0,073,0155,1619496671,11.548 00,0018,0024,0967.4,+11.0,073,0152,1619496974,14.223 00,0012,0016,0967.3,+11.0,075,0141,1619497271,11.455 00,0014,0018,0967.4,+11.1,073,0154,1619497571,11.409 00,0009,0012,0967.3,+11.2,072,0174,1619497871,11.177 00,0005,0007,0967.5,+11.5,072,0160,1619498171,11.191 00,0007,0010,0967.6,+11.7,069,0166,1619498471,11.347 00,0006,0008,0967.8,+11.9,067,0149,1619498771,11.371 00,0004,0006,0968.0,+12.0,069,0153,1619499071,11.161 00,0007,0010,0968.0,+12.3,067,0149,1619499371,11.096 00,0007,0010,0968.3,+12.5,066,0134,1619499671,11.302 00,0007,0010,0967.9,+12.6,066,0156,1619499971,11.062 00,0009,0012,0968.0,+12.3,067,0146,1619500271,11.07 00,0008,0011,0968.4,+12.2,066,0149,1619500571,11.027 00,0007,0010,0968.4,+12.2,066,0173,1619500871,11.016 00,0007,0010,0968.2,+12.3,067,0123,1619501171,11.189 00,0006,0008,0967.6,+13.0,064,0159,1619501771,11.188 00,0008,0011,0967.9,+13.5,063,0152,1619502070,10.945 00,0022,0029,0967.9,+14.0,062,0147,1619502371,11.124 00,0018,0024,0967.8,+14.1,060,0167,1619502671,11.126 00,0027,0037,0967.6,+14.1,060,0178,1619502970,10.893 00,0015,0021,0967.7,+14.2,060,0150,1619503271,11.093 00,0012,0016,0967.9,+14.6,059,0179,1619503571,11.112 00,0009,0012,0967.7,+14.9,057,0167,1619503871,11.079 00,0008,0011,0967.6,+15.0,058,0163,1619504171,11.039 00,0008,0011,0967.6,+15.9,055,0158,1619504471,11.019 00,0008,0011,0967.4,+16.8,055,0149,1619504770,10.994 00,0035,0048,0967.3,+17.2,050,0148,1619505071,11.001 00,0012,0016,0967.2,+17.6,053,0151,1619505670,10.755 00,0009,0012,0967.4,+17.9,053,0139,1619505970,10.917 00,0011,0015,0967.4,+17.5,048,0163,1619506270,10.691 00,0008,0011,0967.3,+17.4,047,0146,1619506870,10.877 00,0010,0013,0967.3,+17.1,049,0140,1619507170,10.851 00,0010,0013,0967.5,+16.6,051,0148,1619507470,10.813 00,0008,0011,0967.2,+17.0,050,0187,1619507770,10.795 00,0009,0012,0967.3,+17.2,049,0144,1619508070,10.579 00,0010,0013,0966.9,+18.0,049,0145,1619508370,10.788 00,0010,0013,0967.4,+18.7,046,0172,1619508970,10.74 00,0009,0012,0967.3,+19.4,043,0148,1619509270,10.726 00,0007,0010,0967.0,+19.5,043,0134,1619509570,10.694 00,0008,0011,0967.3,+20.5,042,0159,1619509870,10.477 00,0007,0010,0966.9,+21.5,039,0130,1619510170,10.704 00,0009,0012,0967.2,+22.3,036,0175,1619510470,10.639 00,0008,0011,0966.8,+23.7,038,0150,1619510770,10.63 00,0008,0011,0966.7,+24.0,036,0150,1619511070,10.404 00,0007,0010,0966.5,+24.0,034,0147,1619511370,10.657 00,0008,0011,0966.7,+23.8,036,0154,1619511670,10.382 00,0009,0012,0966.6,+24.6,035,0135,1619511970,10.581 00,0008,0011,0966.4,+24.7,032,0154,1619512270,10.543 00,0008,0011,0966.6,+24.6,033,0154,1619512570,10.541 00,0008,0011,0966.3,+25.8,033,0147,1619512870,10.518 00,0009,0012,0966.7,+24.8,032,0143,1619513170,10.464 00,0009,0012,0966.3,+23.8,036,0148,1619513470,10.487 00,0009,0012,0966.1,+23.6,034,0167,1619513770,10.431 00,0008,0011,0966.1,+23.3,035,0175,1619514070,10.45 00,0008,0011,0965.9,+24.0,034,0142,1619514370,10.392 00,0010,0013,0966.0,+26.1,030,0135,1619514970,10.407 00,0007,0010,0966.0,+26.1,031,0138,1619515270,10.173 00,0009,0012,0965.9,+25.4,032,0131,1619515570,10.316 00,0009,0012,0965.8,+24.7,032,0162,1619515870,10.302 00,0008,0011,0965.9,+24.7,032,0154,1619516170,10.32 00,0009,0012,0966.0,+24.0,033,0138,1619516470,10.261 00,0011,0015,0966.1,+24.9,032,0152,1619516770,10.064 00,0008,0011,0965.7,+25.3,031,0148,1619517070,10.221 00,0009,0012,0965.6,+25.7,032,0159,1619517370,10.274 00,0010,0013,0965.7,+25.7,031,0182,1619517670,10.07 00,0010,0013,0965.6,+24.2,032,0135,1619517970,10.183 00,0009,0012,0965.6,+24.7,031,0165,1619518270,10.216 00,0006,0008,0965.5,+25.2,032,0157,1619518570,10.14 00,0014,0018,0965.8,+23.2,038,0152,1619518869,9.917 00,0010,0013,0965.5,+23.5,038,0149,1619519170,10.141 00,0013,0017,0965.8,+23.1,036,0157,1619519469,9.903 00,0009,0012,0965.7,+23.0,037,0141,1619519769,9.859 00,0009,0012,0965.4,+23.8,038,0162,1619520070,10.047 00,0011,0015,0965.6,+24.6,035,0148,1619520369,9.868 00,0008,0011,0965.6,+24.7,035,0162,1619520670,10.055 00,0010,0013,0965.2,+26.0,033,0144,1619520969,9.98 00,0009,0012,0965.4,+23.8,035,0163,1619521270,10.009 00,0009,0012,0965.1,+26.2,033,0167,1619521569,9.945 00,0008,0011,0964.9,+25.4,031,0144,1619521869,9.931 00,0011,0015,0964.8,+26.2,031,0165,1619522169,9.963 00,0009,0012,0964.9,+25.1,034,0145,1619522469,9.893 00,0008,0011,0965.2,+24.6,034,0154,1619522769,9.673 00,0008,0011,0965.3,+23.7,035,0160,1619523069,9.861 00,0009,0012,0965.1,+24.5,034,0142,1619523369,9.834 00,0008,0011,0964.9,+24.4,034,0159,1619523672,12.739 00,0007,0010,0965.0,+23.5,038,0152,1619523969,9.805 00,0008,0011,0964.9,+23.4,036,0141,1619524269,9.784 00,0007,0010,0965.0,+22.5,037,0139,1619524569,9.761 00,0010,0013,0965.1,+23.0,037,0146,1619524869,9.761 00,0007,0010,0965.1,+23.6,036,0140,1619525169,9.74 00,0007,0010,0964.8,+25.0,035,0178,1619525469,9.707 00,0009,0012,0964.8,+24.9,033,0147,1619525769,9.706 00,0007,0010,0964.6,+24.5,035,0137,1619526069,9.686 00,0010,0013,0964.7,+23.6,036,0128,1619526369,9.675 00,0006,0008,0964.8,+24.0,035,0153,1619526669,9.637 00,0006,0008,0964.8,+24.2,035,0153,1619526969,9.624 00,0006,0008,0964.6,+24.6,033,0134,1619527269,9.595 00,0007,0010,0964.3,+24.3,033,0150,1619527869,9.556 00,0007,0010,0964.3,+23.9,033,0151,1619528169,9.368 00,0009,0012,0964.3,+23.7,034,0140,1619528469,9.539 00,0006,0008,0964.5,+23.7,033,0157,1619528769,9.501 00,0007,0010,0964.1,+23.0,035,0143,1619529069,9.565 00,0009,0012,0964.3,+22.2,037,0138,1619529369,9.46 00,0009,0012,0964.3,+22.2,038,0175,1619529669,9.446 00,0006,0008,0964.3,+22.1,036,0167,1619529969,9.426 00,0008,0011,0964.8,+21.6,038,0166,1619530269,9.263 00,0010,0013,0964.5,+21.1,039,0146,1619530569,9.467 00,0008,0011,0964.4,+21.0,040,0146,1619530869,9.393 00,0007,0010,0964.5,+20.6,041,0147,1619531169,9.366 00,0006,0008,0964.3,+20.6,040,0157,1619531469,9.136 00,0006,0008,0964.5,+20.2,040,0133,1619532369,9.367 00,0008,0011,0964.6,+20.0,043,0130,1619532669,9.074 00,0010,0013,0964.8,+19.6,043,0125,1619532969,9.241 00,0010,0013,0964.5,+19.2,046,0160,1619533569,9.281 00,0009,0012,0964.5,+19.6,045,0149,1619533869,9.196 00,0010,0013,0964.5,+19.9,044,0157,1619534169,9.185 00,0010,0013,0964.6,+19.5,045,0122,1619534469,9.156 00,0009,0012,0964.6,+19.3,043,0167,1619534769,9.221 00,0010,0013,0964.8,+19.2,044,0155,1619535069,9.153 00,0010,0013,0964.6,+18.9,043,0159,1619535369,9.159 00,0008,0011,0964.6,+18.9,045,0157,1619535668,8.89 00,0009,0012,0964.7,+18.6,044,0154,1619535968,8.906 00,0011,0015,0964.7,+18.6,046,0145,1619536269,9.041 00,0011,0015,0964.4,+18.5,047,0138,1619536569,9.03 00,0008,0011,0964.4,+18.3,046,0148,1619536869,9.027 00,0008,0011,0964.4,+17.9,046,0143,1619537169,9.008 00,0010,0013,0964.4,+17.9,047,0175,1619537468,8.777 00,0007,0010,0964.9,+18.0,046,0167,1619537768,8.957 00,0009,0012,0964.6,+18.6,046,0157,1619538068,8.769 00,0009,0012,0964.6,+18.1,047,0133,1619538368,8.963 00,0010,0013,0964.1,+18.0,048,0141,1619538668,8.96 00,0009,0012,0964.7,+17.4,049,0144,1619538968,8.686 00,0008,0011,0964.3,+17.2,049,0130,1619539268,8.87 00,0010,0013,0964.7,+17.1,050,0147,1619539568,8.859 00,0010,0013,0964.4,+17.0,050,0151,1619539868,8.648 00,0009,0012,0964.2,+16.9,049,0149,1619540168,8.826 00,0015,0021,0964.2,+16.9,048,0157,1619540468,8.793 00,0012,0016,0964.5,+16.8,049,0141,1619541068,8.857 00,0008,0011,0964.5,+16.7,049,0162,1619541368,8.759 00,0008,0011,0964.5,+16.6,050,0142,1619541668,8.75 00,0007,0010,0964.5,+16.4,052,0139,1619541968,8.714 00,0006,0008,0964.4,+16.2,053,0134,1619542268,8.699 00,0008,0011,0964.4,+16.2,053,0147,1619542568,8.659 00,0011,0015,0964.7,+16.1,054,0148,1619542868,8.658 00,0009,0012,0964.6,+16.0,055,0156,1619543168,8.628 00,0009,0012,0964.8,+15.9,055,0146,1619543468,8.634 00,0009,0012,0964.7,+15.8,055,0147,1619543768,8.615 00,0008,0011,0964.9,+15.7,055,0136,1619544071,11.464 00,0007,0010,0964.8,+15.7,055,0176,1619544368,8.555 00,0010,0013,0965.0,+15.5,056,0136,1619544668,8.693 00,0012,0016,0965.0,+15.5,056,0183,1619544968,8.541 00,0009,0012,0965.2,+15.6,055,0149,1619545268,8.52 00,0012,0016,0965.2,+15.5,055,0150,1619545568,8.597 00,0011,0015,0965.4,+15.6,054,0168,1619545868,8.293 00,0013,0017,0965.3,+15.6,054,0165,1619546168,8.45 00,0011,0015,0965.1,+15.8,053,0166,1619546468,8.505 00,0010,0013,0965.0,+15.7,053,0149,1619546768,8.506 00,0007,0010,0965.3,+15.6,054,0172,1619547068,8.399 00,0008,0011,0965.2,+15.5,053,0155,1619547368,8.453 00,0012,0016,0965.5,+15.6,053,0162,1619547668,8.453 00,0004,0006,0965.2,+15.5,053,0149,1619547968,8.366 00,0004,0006,0965.3,+15.4,053,0134,1619548268,8.344 00,0008,0011,0965.5,+15.2,054,0135,1619548568,8.333 00,0008,0011,0965.6,+15.0,055,0147,1619548868,8.307 00,0008,0011,0965.3,+14.8,056,0180,1619549168,8.107 00,0009,0012,0965.5,+14.5,057,0160,1619549468,8.261 00,0009,0012,0965.5,+14.1,057,0169,1619549768,8.261 00,0008,0011,0965.5,+14.0,057,0155,1619550068,8.233 00,0009,0012,0965.4,+13.8,059,0162,1619550368,8.268 00,0009,0012,0965.4,+13.6,058,0170,1619550668,8 00,0010,0013,0965.4,+13.8,057,0156,1619550968,8.195 00,0007,0010,0965.1,+13.6,059,0171,1619551267,7.954 00,0007,0010,0965.4,+13.5,059,0147,1619551568,8.252 00,0010,0013,0965.3,+13.4,059,0164,1619551868,8.131 00,0010,0013,0965.2,+13.3,060,0148,1619552168,8.121 00,0009,0012,0965.7,+13.5,058,0180,1619552468,8.098 00,0007,0010,0965.5,+13.6,058,0146,1619552768,8.062 00,0008,0011,0965.3,+13.2,060,0137,1619553068,8.067 00,0006,0008,0965.4,+13.0,060,0137,1619553368,8.043 00,0009,0012,0965.6,+12.7,062,0148,1619553668,8.033 00,0009,0012,0965.4,+12.9,061,0151,1619553968,8.008 00,0008,0011,0965.5,+13.4,059,0133,1619554267,7.995 00,0007,0010,0965.8,+13.6,059,0158,1619554567,7.983 00,0010,0013,0965.4,+13.8,058,0164,1619554867,7.942 00,0011,0015,0965.6,+13.8,059,0168,1619555167,7.965 00,0011,0015,0965.7,+13.6,061,0147,1619555467,7.923 00,0011,0015,0965.9,+13.6,058,0155,1619556067,7.672 00,0012,0016,0965.8,+14.0,059,0169,1619556367,7.881 00,0008,0011,0965.8,+14.1,057,0173,1619556667,7.842 00,0009,0012,0966.0,+14.1,057,0147,1619556967,7.879 00,0007,0010,0965.9,+14.0,057,0185,1619557267,7.814 00,0006,0008,0965.9,+14.0,057,0129,1619557567,7.603 00,0010,0013,0965.6,+14.1,060,0159,1619557867,7.572 00,0009,0012,0965.8,+14.0,057,0158,1619558167,7.775 00,0007,0010,0965.8,+14.0,058,0182,1619558467,7.625 00,0007,0010,0965.8,+13.9,058,0150,1619558767,7.727 00,0006,0008,0965.6,+13.9,058,0152,1619559067,7.739 00,0008,0011,0965.6,+13.9,057,0151,1619559367,7.682 00,0007,0010,0965.9,+14.0,057,0139,1619559667,7.754 00,0006,0008,0966.1,+13.7,058,0141,1619559967,7.472 00,0005,0007,0965.9,+13.6,058,0160,1619560267,7.622 00,0006,0008,0966.3,+13.5,057,0154,1619560567,7.646 00,0006,0008,0966.0,+13.3,060,0178,1619560867,7.409 00,0009,0012,0966.3,+13.1,063,0145,1619561167,7.608 00,0010,0013,0966.2,+13.1,062,0169,1619561467,7.575 00,0007,0010,0966.1,+13.2,061,0161,1619561767,7.543 00,0010,0013,0966.3,+13.1,064,0167,1619562067,7.348 00,0010,0013,0966.0,+13.0,065,0152,1619562367,7.529 00,0011,0015,0966.1,+12.6,066,0148,1619562667,7.5 00,0008,0011,0966.2,+12.5,066,0128,1619562967,7.499 00,0014,0018,0966.3,+12.3,068,0142,1619563267,7.476 00,0011,0015,0966.2,+12.3,068,0138,1619563567,7.536 00,0008,0011,0966.2,+12.3,067,0165,1619563867,7.447 00,0010,0013,0966.2,+12.3,068,0139,1619564167,7.418 00,0008,0011,0966.3,+12.3,067,0155,1619564467,7.483 00,0010,0013,0965.9,+12.2,069,0149,1619564767,7.375 00,0009,0012,0966.1,+12.2,068,0181,1619565067,7.38 00,0010,0013,0966.2,+12.1,070,0158,1619565367,7.438 00,0010,0013,0966.0,+11.9,070,0158,1619565667,7.419 00,0010,0013,0966.4,+12.0,068,0167,1619565967,7.307 00,0009,0012,0966.5,+12.0,068,0154,1619566267,7.306 00,0007,0010,0966.3,+12.0,068,0184,1619566567,7.275 00,0009,0012,0966.0,+11.8,069,0181,1619566867,7.272 00,0010,0013,0966.2,+11.6,070,0156,1619567167,7.258 00,0011,0015,0965.8,+11.4,071,0163,1619567467,7.228 00,0010,0013,0966.0,+11.1,072,0153,1619567767,7.022 00,0010,0013,0966.1,+10.9,073,0156,1619568067,7.202 00,0010,0013,0965.9,+10.7,073,0154,1619568367,7.188 00,0012,0016,0965.9,+10.7,073,0160,1619568667,7.17 00,0009,0012,0966.0,+11.1,068,0145,1619568967,7.14 00,0009,0012,0965.9,+11.5,067,0156,1619569267,7.133 00,0009,0012,0965.7,+11.5,067,0173,1619569567,7.123 00,0010,0013,0965.9,+11.3,067,0131,1619569866,6.997 00,0010,0013,0965.9,+11.0,069,0155,1619570167,7.119 00,0009,0012,0965.9,+10.7,070,0146,1619570467,7.074 00,0010,0013,0966.2,+10.5,071,0131,1619571067,7.046 00,0010,0013,0965.9,+10.3,071,0148,1619571367,7.005 00,0009,0012,0966.1,+10.4,071,0143,1619571667,7.018 00,0009,0012,0966.2,+10.5,069,0171,1619571966,6.987 00,0009,0012,0966.0,+10.3,071,0149,1619572266,6.96 00,0009,0012,0966.0,+10.1,071,0154,1619572566,6.959 00,0011,0015,0966.0,+10.2,071,0152,1619572867,7.013 00,0009,0012,0966.2,+10.1,071,0159,1619573166,6.923 00,0011,0015,0965.9,+09.7,072,0167,1619573466,6.885 00,0007,0010,0965.7,+09.9,068,0162,1619573766,6.977 00,0007,0010,0965.9,+09.7,070,0150,1619574066,6.941 00,0008,0011,0965.7,+09.4,070,0144,1619574366,6.863 00,0009,0012,0965.8,+09.5,070,0168,1619574666,6.822 00,0009,0012,0965.5,+09.1,071,0131,1619574966,6.825 00,0009,0012,0965.9,+09.3,069,0169,1619575266,6.804 00,0011,0015,0965.9,+09.1,069,0148,1619575566,6.801 00,0009,0012,0965.8,+08.9,072,0135,1619575866,6.778 00,0010,0013,0965.9,+08.5,074,0147,1619576166,6.54 00,0009,0012,0965.9,+08.2,074,0165,1619576466,6.745 00,0007,0010,0965.7,+08.1,075,0179,1619576766,6.726 00,0009,0012,0965.7,+08.1,074,0162,1619577066,6.721 00,0009,0012,0965.7,+08.4,073,0165,1619577366,6.683 00,0010,0013,0965.7,+08.4,073,0155,1619577666,6.671 00,0009,0012,0965.6,+08.4,073,0157,1619577966,6.683 00,0009,0012,0965.8,+07.9,075,0147,1619578266,6.44 00,0010,0013,0965.8,+07.8,074,0149,1619578566,6.632 00,0009,0012,0965.9,+07.8,072,0155,1619578866,6.438 00,0010,0013,0965.9,+07.6,074,0153,1619579166,6.586 00,0011,0015,0965.8,+07.4,075,0143,1619579466,6.587 00,0013,0017,0966.0,+06.9,078,0171,1619580066,6.553 00,0009,0012,0966.0,+06.8,079,0154,1619580369,9.472 00,0011,0015,0965.9,+07.0,078,0147,1619580666,6.326 00,0010,0013,0966.2,+07.1,078,0130,1619580966,6.492 00,0009,0012,0966.1,+07.1,079,0172,1619581266,6.278 00,0009,0012,0966.2,+07.1,078,0160,1619581566,6.462 00,0010,0013,0966.1,+07.2,079,0131,1619581866,6.538 00,0019,0026,0966.2,+07.3,080,0156,1619582166,6.443 00,0017,0023,0966.4,+07.3,081,0150,1619582466,6.431 00,0011,0015,0966.4,+07.4,082,0139,1619582766,6.419 00,0009,0012,0966.4,+07.5,082,0145,1619583066,6.479 00,0008,0011,0966.9,+07.7,082,0158,1619583366,6.368 00,0009,0012,0966.6,+07.9,082,0172,1619583666,6.152 00,0014,0018,0966.9,+08.0,080,0150,1619583966,6.368 00,0015,0021,0966.8,+08.3,081,0159,1619584266,6.339 00,0012,0016,0966.8,+08.5,081,0142,1619584566,6.186 00,0006,0008,0966.8,+09.3,079,0158,1619584866,6.304 00,0009,0012,0967.1,+10.2,076,0152,1619585166,6.276 00,0005,0007,0967.1,+11.3,078,0151,1619585466,6.263 00,0011,0015,0967.3,+11.7,073,0168,1619585766,6.237 00,0021,0028,0967.6,+12.2,067,0145,1619586066,6.221 00,0021,0028,0967.4,+12.9,068,0157,1619586366,6.211 00,0027,0037,0967.7,+13.3,063,0159,1619586666,6.218 00,0027,0037,0967.7,+13.0,064,0152,1619586966,6.183 00,0016,0022,0967.8,+13.4,065,0156,1619587266,6.287 00,0016,0022,0967.8,+14.2,065,0159,1619587566,6.13 00,0011,0015,0967.9,+14.8,059,0148,1619588166,6.1 00,0016,0022,0967.9,+15.2,058,0149,1619588466,6.097 00,0019,0026,0968.1,+15.4,055,0163,1619588766,6.073 00,0010,0013,0967.8,+16.2,054,0164,1619589665,5.862 00,0010,0013,0968.0,+16.8,049,0159,1619589966,6.016 00,0012,0016,0967.6,+17.4,053,0175,1619590266,6.012 00,0012,0016,0967.7,+17.6,050,0153,1619590566,6.089 00,0012,0016,0967.8,+17.5,048,0158,1619590865,5.931 00,0009,0012,0968.0,+18.3,052,0137,1619591165,5.942 00,0014,0018,0967.9,+18.3,050,0151,1619591465,5.952 00,0012,0016,0967.8,+18.6,050,0160,1619591765,5.92 00,0022,0029,0968.0,+18.8,046,0144,1619592065,5.986 00,0019,0026,0968.0,+18.1,048,0157,1619592365,5.959 00,0015,0021,0967.8,+18.9,047,0135,1619592668,8.706 00,0013,0017,0967.7,+18.8,046,0149,1619592965,5.808 00,0014,0018,0968.1,+19.0,045,0169,1619593265,5.864 00,0011,0015,0967.8,+19.7,045,0144,1619593565,5.788 00,0014,0018,0967.9,+20.8,045,0154,1619593865,5.774 00,0012,0016,0967.8,+20.7,041,0138,1619594165,5.763 00,0011,0015,0968.0,+21.1,044,0144,1619594465,5.74 00,0013,0017,0967.8,+20.8,043,0150,1619594765,5.782 00,0012,0016,0967.9,+21.3,042,0146,1619595065,5.684 00,0010,0013,0968.0,+21.5,042,0151,1619595365,5.688 00,0012,0016,0967.8,+21.9,040,0149,1619595665,5.628 00,0011,0015,0968.0,+21.2,041,0164,1619595965,5.612 00,0014,0018,0968.0,+21.3,042,0147,1619596265,5.691 00,0015,0021,0968.1,+21.3,041,0144,1619596565,5.603 00,0014,0018,0968.0,+21.2,041,0155,1619596865,5.569 00,0011,0015,0968.0,+21.6,041,0162,1619597165,5.55 00,0012,0016,0967.7,+21.7,040,0137,1619597465,5.545 00,0012,0016,0967.8,+21.2,041,0140,1619597765,5.598 00,0012,0016,0967.7,+21.1,042,0124,1619598065,5.484 00,0011,0015,0967.8,+21.9,040,0166,1619598365,5.56 00,0012,0016,0967.6,+22.5,041,0134,1619598665,5.452 00,0010,0013,0967.6,+23.2,039,0154,1619598965,5.459 00,0011,0015,0967.5,+23.7,038,0151,1619599265,5.404 00,0010,0013,0967.6,+23.2,038,0129,1619599565,5.386 00,0008,0011,0967.4,+23.6,037,0138,1619599865,5.387 00,0010,0013,0967.7,+22.1,037,0140,1619600165,5.369 00,0010,0013,0967.8,+21.9,039,0132,1619600465,5.328 00,0008,0011,0967.5,+21.9,040,0147,1619600765,5.329 00,0008,0011,0967.8,+22.6,040,0148,1619601065,5.337 00,0010,0013,0967.3,+23.2,040,0157,1619601365,5.278 00,0011,0015,0967.6,+23.0,041,0142,1619601665,5.26 00,0009,0012,0967.6,+23.2,040,0143,1619601965,5.237 00,0011,0015,0967.7,+22.6,041,0142,1619602265,5.03 00,0011,0015,0967.6,+22.5,041,0161,1619602565,5.201 00,0011,0015,0967.2,+22.7,042,0161,1619602865,5.184 00,0009,0012,0967.3,+22.4,042,0174,1619603165,5.163 00,0010,0013,0967.5,+22.8,041,0153,1619603465,5.251 00,0009,0012,0967.3,+23.0,041,0156,1619603765,5.128 00,0005,0007,0967.3,+23.9,039,0151,1619604065,5.131 00,0009,0012,0966.9,+24.1,039,0137,1619604364,4.946 00,0009,0012,0967.2,+22.5,041,0176,1619604665,5.079 00,0009,0012,0966.9,+22.6,042,0172,1619604965,5.097 00,0010,0013,0966.9,+21.7,044,0122,1619605565,5.014 00,0010,0013,0967.1,+22.4,045,0136,1619605865,5.001 00,0012,0016,0966.7,+22.9,042,0165,1619606165,5.084 00,0009,0012,0966.8,+23.1,042,0148,1619606464,4.96 00,0009,0012,0966.7,+23.3,042,0149,1619606764,4.938 00,0010,0013,0966.9,+23.7,044,0141,1619607064,4.723 00,0009,0012,0967.1,+23.8,040,0147,1619607365,5.061 00,0009,0012,0966.6,+23.6,041,0156,1619607664,4.687 00,0010,0013,0966.8,+23.0,043,0134,1619607964,4.866 00,0012,0016,0966.5,+23.0,041,0156,1619608264,4.846 00,0009,0012,0966.6,+22.5,041,0173,1619608564,4.954 00,0008,0011,0966.9,+23.3,040,0151,1619608864,4.809 00,0008,0011,0966.3,+23.4,038,0156,1619609464,4.783 00,0011,0015,0966.4,+23.5,038,0160,1619609764,4.756 00,0009,0012,0966.1,+24.7,037,0143,1619610064,4.735 00,0007,0010,0966.0,+24.9,033,0145,1619610364,4.714 00,0009,0012,0966.2,+24.5,033,0145,1619610664,4.708 00,0008,0011,0966.1,+24.0,035,0127,1619610964,4.683 00,0009,0012,0966.5,+23.8,035,0148,1619611264,4.666 00,0009,0012,0966.2,+23.6,035,0166,1619611564,4.669 00,0009,0012,0966.4,+24.3,033,0151,1619611864,4.425 00,0009,0012,0966.3,+23.9,035,0146,1619612164,4.745 00,0009,0012,0966.2,+23.4,037,0166,1619612464,4.671 00,0011,0015,0966.2,+23.1,036,0153,1619612764,4.7 00,0009,0012,0965.8,+22.8,038,0159,1619613064,4.551 00,0012,0016,0966.0,+23.0,037,0138,1619613364,4.535 00,0010,0013,0965.6,+21.9,039,0125,1619613664,4.515 00,0008,0011,0966.1,+22.5,038,0167,1619613964,4.507 00,0008,0011,0965.6,+22.5,037,0157,1619614264,4.499 00,0009,0012,0965.7,+22.5,038,0142,1619614564,4.468 00,0008,0011,0965.5,+22.9,038,0139,1619614864,4.548 00,0010,0013,0965.5,+23.1,038,0157,1619615164,4.421 00,0010,0013,0965.7,+22.0,041,0163,1619615464,4.332 00,0010,0013,0965.5,+23.0,040,0155,1619615764,4.485 00,0011,0015,0965.5,+23.0,039,0127,1619616064,4.37 00,0009,0012,0965.5,+22.7,039,0165,1619616364,4.358 00,0010,0013,0965.8,+22.8,040,0150,1619616664,4.336 00,0010,0013,0965.6,+22.8,041,0145,1619616964,4.328 00,0012,0016,0965.6,+22.2,042,0153,1619617264,4.292 00,0010,0013,0965.8,+23.2,040,0157,1619617564,4.274 00,0010,0013,0965.4,+23.1,041,0165,1619617864,4.058 00,0011,0015,0965.7,+23.1,040,0177,1619618166,6.896 00,0010,0013,0965.6,+22.8,041,0156,1619618464,4.326 00,0009,0012,0965.6,+22.6,041,0153,1619618764,4.311 00,0010,0013,0965.3,+22.2,042,0146,1619619064,4.111 00,0011,0015,0965.2,+23.1,040,0141,1619619364,4.165 00,0010,0013,0965.3,+22.9,041,0155,1619619663,3.995 00,0011,0015,0965.2,+22.9,041,0147,1619619964,4.132 00,0011,0015,0965.1,+22.9,041,0164,1619620264,4.128 00,0009,0012,0965.5,+23.0,041,0150,1619620564,4.094 00,0012,0016,0964.8,+22.7,042,0155,1619620863,3.876 00,0014,0018,0965.1,+22.1,043,0170,1619621164,4.086 00,0013,0017,0964.9,+20.8,046,0138,1619621464,4.058 00,0014,0018,0965.0,+20.2,047,0130,1619621764,4.017 00,0011,0015,0965.0,+19.7,050,0148,1619622064,4.008 00,0012,0016,0964.8,+19.6,050,0132,1619622364,4.038 00,0013,0017,0965.1,+19.6,050,0170,1619622663,3.961 00,0012,0016,0965.2,+19.6,050,0160,1619622963,3.751 00,0013,0017,0964.9,+19.3,050,0148,1619623263,3.926 00,0012,0016,0965.0,+18.8,051,0151,1619623563,3.75 00,0012,0016,0965.0,+18.8,052,0145,1619623863,3.886 00,0012,0016,0965.2,+18.8,052,0143,1619624163,3.878 00,0014,0018,0965.2,+18.7,052,0147,1619624463,3.663 00,0010,0013,0965.2,+18.7,053,0136,1619624763,3.956 00,0013,0017,0965.1,+18.4,054,0140,1619625063,3.782 00,0013,0017,0965.2,+18.4,053,0133,1619625363,3.804 00,0010,0013,0965.0,+18.4,053,0139,1619625663,3.805 00,0010,0013,0965.4,+18.2,054,0135,1619626563,3.743 00,0011,0015,0965.3,+18.0,055,0166,1619626863,3.503 00,0010,0013,0965.5,+17.8,057,0136,1619627163,3.847 00,0010,0013,0965.2,+17.7,057,0154,1619627463,3.684 00,0009,0012,0965.6,+17.6,056,0157,1619627763,3.659 00,0008,0011,0965.5,+17.6,057,0159,1619628063,3.447 00,0007,0010,0965.9,+17.3,057,0146,1619628363,3.638 00,0011,0015,0965.9,+16.5,059,0156,1619628663,3.758 00,0009,0012,0966.3,+16.1,066,0140,1619628963,3.588 00,0007,0010,0966.0,+15.9,062,0148,1619629263,3.569 00,0014,0018,0966.3,+15.8,073,0138,1619629563,3.688 00,0016,0022,0966.1,+15.6,074,0147,1619629863,3.563 00,0016,0022,0965.8,+15.5,075,0149,1619630163,3.349 00,0011,0015,0966.0,+15.5,073,0145,1619630463,3.503 00,0016,0022,0966.0,+15.5,073,0151,1619630763,3.504 00,0014,0018,0965.9,+15.5,075,0160,1619631063,3.26 00,0011,0015,0966.2,+15.4,074,0156,1619631363,3.249 00,0011,0015,0966.6,+15.5,074,0171,1619631663,3.427 00,0011,0015,0966.6,+15.4,072,0152,1619631963,3.551 00,0014,0018,0966.6,+15.1,077,0134,1619632563,3.37 00,0013,0017,0966.6,+14.8,078,0145,1619632863,3.343 00,0014,0018,0966.7,+14.5,079,0151,1619633163,3.471 00,0015,0021,0966.5,+14.4,080,0163,1619633463,3.149 00,0014,0018,0967.0,+14.1,083,0152,1619633765,5.972 00,0013,0017,0967.1,+13.9,085,0156,1619634063,3.086 00,0012,0016,0967.1,+13.8,086,0151,1619634363,3.312 00,0013,0017,0966.5,+13.6,088,0194,1619634663,3.254 00,0015,0021,0966.0,+13.5,083,0162,1619634963,3.224 00,0016,0022,0965.5,+13.4,083,0188,1619635263,3.036 00,0014,0018,0966.1,+13.6,081,0166,1619635563,3.021 00,0012,0016,0966.0,+13.5,082,0166,1619635863,3.011 00,0015,0021,0966.2,+13.7,081,0159,1619636162,2.959 00,0016,0022,0966.2,+13.6,081,0159,1619636463,3.142 00,0011,0015,0966.5,+13.6,079,0143,1619637063,3.14 00,0008,0011,0966.5,+13.4,078,0179,1619637362,2.898 00,0010,0013,0966.8,+13.2,082,0169,1619637663,3.083 00,0011,0015,0967.1,+13.0,082,0182,1619637963,3.052 00,0012,0016,0967.4,+13.1,084,0133,1619638263,3.168 00,0016,0022,0967.7,+13.1,084,0161,1619638563,3.019 00,0012,0016,0967.8,+12.9,086,0162,1619639162,2.789 00,0013,0017,0967.8,+12.9,085,0141,1619639462,2.892 00,0015,0021,0968.3,+13.0,083,0163,1619639762,2.95 00,0014,0018,0968.4,+12.9,085,0165,1619640062,2.73 00,0017,0023,0967.7,+13.1,085,0155,1619640362,2.911 00,0014,0018,0967.2,+13.1,084,0152,1619640662,2.915 00,0014,0018,0967.0,+13.0,082,0157,1619640962,2.884 00,0013,0017,0966.6,+12.6,083,0149,1619641262,2.912 00,0015,0021,0966.7,+12.2,084,0182,1619641862,2.848 00,0012,0016,0966.9,+11.9,084,0141,1619642162,2.813 00,0015,0021,0966.7,+11.7,085,0161,1619642462,2.599 00,0010,0013,0966.8,+11.3,087,0170,1619642762,2.778 00,0009,0012,0967.0,+11.3,085,0143,1619643062,2.583 00,0011,0015,0966.6,+11.1,088,0164,1619643362,2.543 00,0016,0022,0966.7,+12.1,080,0154,1619643662,2.699 00,0012,0016,0966.8,+12.1,081,0180,1619643962,2.662 00,0015,0021,0966.7,+11.7,083,0162,1619644262,2.724 00,0012,0016,0966.9,+11.3,083,0145,1619644562,2.679 00,0012,0016,0966.7,+11.3,083,0143,1619644862,2.657 00,0010,0013,0966.8,+10.9,084,0156,1619645162,2.642 00,0013,0017,0967.1,+10.3,086,0152,1619645462,2.636 00,0013,0017,0967.0,+09.8,089,0151,1619645762,2.616 00,0013,0017,0967.2,+09.5,090,0167,1619646062,2.427 00,0016,0022,0967.5,+09.5,092,0138,1619646362,2.726 00,0014,0018,0967.3,+09.5,092,0162,1619646662,2.423 00,0018,0024,0967.6,+09.4,093,0174,1619646962,2.544 00,0011,0015,0967.7,+09.4,093,0138,1619647262,2.328 00,0010,0013,0968.1,+09.2,093,0140,1619647562,2.519 00,0008,0011,0968.1,+09.1,092,0140,1619647862,2.496 00,0012,0016,0968.0,+09.1,092,0136,1619648162,2.478 00,0013,0017,0968.0,+09.1,092,0169,1619648462,2.265 00,0012,0016,0968.0,+08.9,092,0151,1619648762,2.45 00,0010,0013,0967.8,+08.8,092,0147,1619649062,2.437 00,0008,0011,0968.1,+08.6,092,0146,1619649362,2.433 00,0006,0008,0968.2,+08.3,091,0153,1619649662,2.21 00,0011,0015,0968.1,+08.2,092,0150,1619649962,2.399 00,0011,0015,0968.1,+08.0,091,0122,1619650262,2.269 00,0011,0015,0968.3,+07.8,091,0137,1619650562,2.353 00,0011,0015,0968.3,+07.6,091,0160,1619650862,2.14 00,0008,0011,0968.0,+07.3,091,0176,1619651162,2.321 00,0014,0018,0967.9,+07.3,092,0163,1619651462,2.109 00,0014,0018,0967.8,+07.0,092,0159,1619651762,2.094 00,0014,0018,0967.9,+06.8,092,0162,1619652062,2.082 00,0018,0024,0967.6,+06.8,093,0150,1619652362,2.26 00,0013,0017,0967.8,+06.8,093,0161,1619652662,2.242 00,0011,0015,0967.8,+06.7,093,0149,1619652962,2.246 00,0012,0016,0967.7,+06.6,093,0138,1619653561,2 00,0009,0012,0967.9,+06.3,093,0129,1619653862,2.185 00,0008,0011,0967.9,+06.3,093,0135,1619654162,2.169 00,0010,0013,0967.8,+06.6,093,0159,1619654461,1.955 00,0008,0011,0967.7,+06.6,093,0142,1619654762,2.14 00,0013,0017,0967.8,+06.3,093,0165,1619655062,2.137 00,0014,0018,0967.6,+06.2,093,0168,1619655362,2.241 00,0017,0023,0967.6,+06.1,093,0150,1619655661,1.891 00,0015,0021,0967.8,+05.9,093,0156,1619655961,1.88 00,0011,0015,0967.8,+05.6,093,0151,1619656262,2.06 00,0011,0015,0967.6,+05.5,093,0144,1619656562,2.057 00,0011,0015,0967.6,+05.5,093,0134,1619656861,1.842 00,0015,0021,0968.0,+05.6,094,0167,1619657161,1.836 00,0013,0017,0967.9,+05.6,094,0165,1619657461,1.836 00,0012,0016,0967.9,+05.6,094,0125,1619657762,2.004 00,0010,0013,0967.8,+05.6,094,0152,1619658061,1.788 00,0015,0021,0967.8,+05.6,094,0177,1619658361,1.963 00,0014,0018,0967.7,+05.6,094,0167,1619658661,1.952 00,0012,0016,0967.7,+05.5,094,0146,1619658961,1.73 00,0012,0016,0967.8,+05.4,094,0153,1619659561,1.699 00,0014,0018,0967.8,+05.4,094,0153,1619659861,1.883 00,0015,0021,0967.7,+05.6,094,0173,1619660461,1.85 00,0014,0018,0967.7,+05.4,095,0170,1619660761,1.844 00,0013,0017,0967.9,+05.4,095,0180,1619661061,1.841 00,0015,0021,0967.7,+05.4,095,0154,1619661664,4.443 00,0012,0016,0967.9,+05.2,095,0144,1619661961,1.601 00,0014,0018,0967.8,+05.2,095,0150,1619662264,4.728 00,0014,0018,0967.7,+05.2,095,0158,1619662561,1.552 00,0012,0016,0967.6,+05.5,095,0151,1619662861,1.545 00,0013,0017,0967.7,+05.6,095,0148,1619663161,1.525 00,0016,0022,0967.6,+06.1,095,0154,1619663461,1.51 00,0014,0018,0967.7,+05.9,095,0154,1619663761,1.512 00,0012,0016,0967.6,+06.0,095,0137,1619664061,1.49 00,0016,0022,0967.5,+06.5,095,0165,1619664361,1.661 00,0021,0028,0967.8,+07.0,095,0175,1619664661,1.446 00,0017,0023,0968.1,+06.7,095,0174,1619664961,1.632 00,0014,0018,0967.9,+06.7,095,0144,1619665261,1.616 00,0014,0018,0967.9,+06.6,095,0144,1619665561,1.444 00,0016,0022,0968.1,+06.8,095,0160,1619665861,1.582 00,0015,0021,0968.1,+06.8,095,0148,1619666161,1.371 00,0016,0022,0968.1,+06.9,095,0151,1619666461,1.464 00,0016,0022,0968.3,+06.8,095,0169,1619666761,1.548 00,0013,0017,0968.4,+06.7,095,0170,1619667061,1.324 00,0014,0018,0968.2,+06.5,095,0155,1619667361,1.372 00,0013,0017,0968.3,+06.3,095,0152,1619667661,1.535 00,0015,0021,0968.2,+06.3,095,0156,1619667961,1.279 00,0014,0018,0968.3,+06.3,095,0164,1619668261,1.268 00,0015,0021,0968.4,+06.6,095,0155,1619668561,1.455 00,0022,0029,0968.5,+06.6,095,0148,1619668861,1.238 00,0046,0063,0968.6,+06.6,095,0152,1619669161,1.554 00,0026,0036,0968.5,+06.7,095,0154,1619669461,1.202 00,0020,0027,0968.6,+06.9,095,0129,1619669761,1.194 00,0022,0029,0968.5,+07.5,095,0160,1619670061,1.198 00,0017,0023,0968.6,+07.8,095,0156,1619670361,1.164 00,0013,0017,0968.7,+08.4,094,0151,1619670661,1.338 00,0010,0013,0968.5,+09.4,094,0167,1619670961,1.133 00,0009,0012,0968.7,+10.1,093,0164,1619671261,1.312 00,0010,0013,0968.8,+10.8,092,0159,1619671561,1.295 00,0010,0013,0968.9,+11.2,090,0153,1619671861,1.069 00,0011,0015,0968.9,+12.1,089,0186,1619672161,1.065 00,0010,0013,0969.1,+12.5,088,0160,1619672461,1.239 00,0009,0012,0969.0,+12.9,086,0182,1619672761,1.266 00,0008,0011,0969.0,+13.2,084,0155,1619673061,1.021 00,0008,0011,0969.2,+14.3,080,0148,1619673660,0.962 00,0008,0011,0969.3,+15.1,082,0135,1619673961,1.161 00,0015,0021,0969.1,+15.1,077,0154,1619674261,1.126 00,0013,0017,0969.2,+15.3,075,0173,1619674561,1.11 00,0011,0015,0969.2,+15.7,081,0150,1619674860,0.9 00,0015,0021,0969.3,+15.1,075,0159,1619675161,1.078 00,0010,0013,0969.4,+15.3,073,0139,1619675460,0.858 00,0009,0012,0969.4,+16.6,080,0135,1619675760,0.978 00,0008,0011,0969.1,+16.1,070,0133,1619676060,0.849 00,0013,0017,0969.3,+16.0,063,0138,1619676360,0.996 00,0007,0010,0969.2,+16.9,070,0174,1619676660,0.784 00,0018,0024,0969.3,+17.7,071,0138,1619676960,0.96 00,0013,0017,0969.2,+17.3,066,0147,1619677260,0.77 00,0012,0016,0969.5,+18.2,067,0162,1619677560,0.725 00,0016,0022,0969.5,+18.3,065,0121,1619677860,0.915 00,0011,0015,0969.3,+18.7,065,0144,1619678160,0.883 00,0013,0017,0969.5,+19.0,060,0127,1619678460,0.866 00,0010,0013,0969.3,+18.8,063,0134,1619678760,0.85 00,0008,0011,0969.4,+19.2,064,0138,1619679060,0.861 00,0011,0015,0969.4,+19.2,056,0131,1619679360,0.815 00,0009,0012,0969.3,+19.3,058,0134,1619679660,0.829 00,0012,0016,0969.3,+20.2,057,0152,1619679960,0.949 00,0011,0015,0969.5,+20.1,054,0148,1619680260,0.56 00,0013,0017,0969.4,+20.1,054,0162,1619680560,0.738 00,0010,0013,0969.2,+20.0,055,0138,1619680860,0.731 00,0014,0018,0969.4,+20.4,053,0147,1619681160,0.517 00,0011,0015,0969.3,+20.6,053,0171,1619681460,0.84 00,0012,0016,0969.4,+20.3,055,0163,1619681760,0.664 00,0015,0021,0969.6,+20.9,053,0139,1619682360,0.626 00,0012,0016,0969.2,+20.7,052,0167,1619682660,0.606 00,0019,0026,0969.3,+21.1,051,0154,1619682960,0.677 00,0014,0018,0969.3,+21.0,053,0162,1619683260,0.57 00,0018,0024,0969.3,+21.7,052,0158,1619683560,0.581 00,0017,0023,0969.2,+21.8,052,0186,1619683860,0.529 00,0016,0022,0969.3,+22.7,049,0145,1619684160,0.526 00,0016,0022,0969.2,+22.1,050,0149,1619684460,0.495 00,0018,0024,0969.2,+22.4,049,0145,1619684760,0.478 00,0019,0026,0969.5,+21.2,051,0148,1619685060,0.465 00,0019,0026,0969.5,+21.9,052,0172,1619685360,0.444 00,0018,0024,0969.3,+21.7,052,0157,1619685660,0.441 00,0016,0022,0969.1,+23.5,049,0135,1619685960,0.426 00,0016,0022,0969.4,+23.4,048,0146,1619686260,0.383 00,0017,0023,0969.1,+23.8,047,0141,1619686560,0.366 00,0015,0021,0969.4,+23.4,047,0154,1619687160,0.33 00,0016,0022,0969.4,+23.0,048,0159,1619687460,0.366 00,0018,0024,0969.4,+21.9,052,0171,1619687760,0.298 00,0014,0018,0969.3,+23.0,049,0146,1619688060,0.546 00,0016,0022,0969.0,+22.7,050,0136,1619688360,0.062 00,0017,0023,0969.2,+23.7,047,0156,1619688660,0.238 00,0015,0021,0968.9,+24.1,047,0171,1619688960,0.023 00,0018,0024,0969.2,+24.0,045,0140,1619689260,0.203 00,0014,0018,0969.0,+23.4,047,0150,1619689559,59.98 00,0013,0017,0969.1,+23.6,047,0129,1619689860,0.235 00,0012,0016,0968.8,+23.6,047,0165,1619690160,0.157 00,0013,0017,0968.8,+24.2,045,0152,1619690460,0.292 00,0013,0017,0969.0,+24.4,045,0141,1619690760,0.18 00,0016,0022,0968.6,+24.0,046,0151,1619691060,0.091 00,0011,0015,0968.8,+24.3,046,0166,1619691362,2.709 00,0011,0015,0968.9,+24.7,046,0173,1619691659,59.874 00,0010,0013,0968.7,+25.0,046,0157,1619691959,59.835 00,0012,0016,0968.9,+24.7,045,0163,1619692260,0.206 00,0010,0013,0968.6,+24.6,046,0151,1619692559,59.995 00,0013,0017,0968.6,+24.2,046,0149,1619692860,0.127 00,0015,0021,0968.4,+24.7,045,0169,1619693159,59.761 00,0009,0012,0968.7,+24.8,045,0165,1619693460,0.253 00,0011,0015,0968.7,+24.7,045,0163,1619693760,0.086 00,0011,0015,0968.6,+25.3,046,0157,1619694059,59.906 00,0011,0015,0968.3,+24.8,045,0143,1619694359,59.686 00,0009,0012,0968.5,+24.8,046,0143,1619694659,59.871 00,0012,0016,0968.6,+24.5,046,0139,1619694959,59.85 00,0011,0015,0968.5,+25.1,045,0143,1619695259,59.639 00,0010,0013,0968.4,+25.4,045,0147,1619695559,59.807 00,0011,0015,0968.5,+25.3,044,0168,1619695859,59.79 00,0011,0015,0968.2,+24.4,046,0147,1619696159,59.772 00,0012,0016,0968.1,+24.9,045,0143,1619696459,59.556 00,0009,0012,0968.3,+25.6,045,0146,1619696759,59.687 00,0009,0012,0968.2,+25.1,045,0142,1619697059,59.549 00,0013,0017,0968.1,+25.4,045,0159,1619697362,2.46 00,0012,0016,0968.0,+25.3,044,0142,1619697659,59.819 00,0012,0016,0968.2,+25.1,046,0145,1619697959,59.619 00,0010,0013,0968.3,+25.2,046,0123,1619698259,59.448 00,0010,0013,0967.9,+25.3,046,0146,1619698559,59.427 00,0009,0012,0967.7,+25.7,046,0160,1619698859,59.404 00,0010,0013,0967.5,+26.0,044,0137,1619699159,59.745 00,0013,0017,0967.8,+26.0,044,0161,1619699459,59.371 00,0012,0016,0968.0,+26.6,043,0156,1619699759,59.352 00,0012,0016,0967.8,+26.5,043,0147,1619700059,59.682 00,0011,0015,0967.6,+26.0,043,0149,1619700359,59.508 00,0012,0016,0967.8,+26.0,043,0133,1619700659,59.497 00,0012,0016,0967.6,+25.1,044,0144,1619700959,59.493 00,0008,0011,0967.7,+25.2,043,0160,1619701259,59.546 00,0015,0021,0967.7,+23.7,045,0136,1619701559,59.245 00,0013,0017,0967.6,+23.7,047,0140,1619701859,59.425 00,0011,0015,0967.5,+24.0,047,0154,1619702159,59.556 00,0010,0013,0967.5,+25.5,045,0126,1619702459,59.519 00,0010,0013,0967.6,+25.1,045,0143,1619702759,59.38 00,0010,0013,0967.3,+26.0,044,0145,1619703059,59.304 00,0009,0012,0967.5,+25.4,044,0137,1619703359,59.332 00,0014,0018,0967.6,+25.6,044,0179,1619703959,59.297 00,0008,0011,0967.5,+26.2,042,0137,1619704259,59.269 00,0013,0017,0967.5,+25.0,044,0165,1619704559,59.058 00,0010,0013,0967.7,+24.5,046,0182,1619704859,59.233 00,0014,0018,0967.8,+23.8,046,0137,1619705159,59.216 00,0012,0016,0967.5,+23.5,047,0146,1619705459,59.205 00,0010,0013,0967.1,+24.9,045,0144,1619705759,59.206 00,0011,0015,0967.4,+25.6,042,0149,1619706059,59.304 00,0012,0016,0967.4,+25.2,043,0157,1619706358,58.942 00,0006,0008,0967.4,+25.5,041,0127,1619706659,59.128 00,0012,0016,0967.1,+26.0,041,0143,1619706958,58.906 00,0010,0013,0967.1,+25.7,041,0177,1619707259,59.095 00,0009,0012,0967.0,+25.6,043,0147,1619707559,59.234 00,0012,0016,0967.2,+25.8,040,0145,1619707859,59.09 00,0008,0011,0967.2,+25.7,040,0152,1619708159,59.078 00,0010,0013,0967.2,+26.1,039,0144,1619708459,59.028 00,0010,0013,0967.0,+25.5,039,0157,1619708759,59.026 00,0009,0012,0967.0,+25.5,041,0160,1619709358,58.959 00,0010,0013,0966.9,+25.3,040,0164,1619709658,58.941 00,0011,0015,0967.0,+25.6,040,0163,1619710258,58.92 00,0008,0011,0967.1,+25.4,040,0148,1619710558,58.885 00,0009,0012,0966.8,+25.3,040,0150,1619710858,58.865 00,0017,0023,0967.0,+24.4,040,0140,1619711158,58.667 00,0010,0013,0967.0,+24.0,042,0149,1619711458,58.83 00,0009,0012,0967.0,+24.0,042,0157,1619711758,58.81 00,0012,0016,0967.2,+22.8,044,0163,1619712058,58.795 00,0009,0012,0967.1,+22.3,046,0138,1619712358,58.766 00,0012,0016,0967.2,+21.9,046,0183,1619712658,58.75 00,0010,0013,0966.9,+21.7,047,0147,1619712958,58.78 00,0010,0013,0967.1,+22.3,046,0145,1619713258,58.869 00,0010,0013,0966.9,+22.2,047,0139,1619713558,58.706 00,0010,0013,0966.9,+22.1,047,0134,1619713858,58.68 00,0008,0011,0967.0,+21.6,048,0155,1619714158,58.688 00,0006,0008,0967.2,+21.2,050,0132,1619714458,58.667 00,0006,0008,0966.9,+20.7,048,0137,1619714758,58.683 00,0009,0012,0967.1,+19.7,058,0168,1619715058,58.602 00,0011,0015,0967.0,+18.8,061,0159,1619715358,58.586 00,0011,0015,0967.5,+18.0,065,0155,1619715658,58.567 00,0013,0017,0967.3,+17.4,065,0135,1619715958,58.573 00,0013,0017,0967.5,+17.0,067,0147,1619716258,58.589 00,0013,0017,0967.8,+16.6,068,0123,1619716558,58.543 00,0010,0013,0967.7,+16.2,071,0158,1619716858,58.5 00,0013,0017,0967.9,+15.9,072,0150,1619717158,58.567 00,0015,0021,0967.9,+15.8,071,0160,1619717458,58.498 00,0016,0022,0968.1,+16.4,069,0145,1619717758,58.454 00,0013,0017,0968.0,+17.0,066,0132,1619718058,58.426 00,0013,0017,0968.0,+17.2,065,0144,1619718358,58.226 00,0014,0018,0968.3,+17.3,065,0141,1619718658,58.386 00,0016,0022,0968.4,+17.3,064,0140,1619718958,58.375 00,0014,0018,0968.3,+17.5,064,0143,1619719258,58.363 00,0011,0015,0968.4,+17.3,064,0153,1619719558,58.336 00,0014,0018,0968.2,+17.2,064,0167,1619719858,58.316 00,0021,0028,0968.5,+16.8,065,0150,1619720458,58.284 00,0020,0027,0968.7,+16.7,066,0144,1619720758,58.427 00,0014,0018,0968.6,+16.7,066,0150,1619721058,58.246 00,0019,0026,0968.3,+16.5,067,0138,1619721358,58.411 00,0017,0023,0968.8,+16.4,068,0136,1619721658,58.274 00,0017,0023,0968.7,+16.4,068,0143,1619721958,58.225 00,0014,0018,0968.7,+16.4,069,0152,1619722258,58.19 00,0014,0018,0968.4,+16.5,069,0158,1619722557,57.956 00,0018,0024,0968.7,+16.4,070,0174,1619722858,58.144 00,0014,0018,0968.6,+16.4,071,0160,1619723158,58.124 00,0015,0021,0968.5,+16.5,071,0137,1619723458,58.125 00,0016,0022,0968.3,+16.8,070,0145,1619723758,58.092 00,0016,0022,0968.1,+16.9,070,0160,1619724058,58.078 00,0014,0018,0968.2,+17.2,068,0151,1619724357,57.854 00,0015,0021,0968.5,+17.4,068,0161,1619724658,58.055 00,0013,0017,0968.4,+17.4,067,0150,1619724958,58.017 00,0013,0017,0968.4,+17.3,068,0127,1619725257,57.995 00,0014,0018,0968.4,+17.3,068,0155,1619725557,57.794 00,0014,0018,0968.2,+17.5,067,0152,1619725857,57.963 00,0014,0018,0968.3,+17.7,066,0167,1619726157,57.981 00,0012,0016,0968.3,+17.8,066,0155,1619726457,57.921 00,0014,0018,0968.2,+17.9,065,0141,1619726760,0.801 00,0013,0017,0968.3,+18.0,066,0155,1619727057,57.695 00,0016,0022,0968.4,+18.0,065,0149,1619727357,57.877 00,0011,0015,0968.4,+18.1,065,0134,1619727657,57.849 00,0011,0015,0968.4,+18.1,064,0145,1619727958,58.003 00,0009,0012,0968.2,+18.0,065,0148,1619728257,57.816 00,0008,0011,0968.5,+17.6,065,0149,1619728557,57.993 00,0008,0011,0968.5,+17.3,066,0153,1619728857,57.789 00,0014,0018,0968.4,+16.9,070,0162,1619729157,57.8 00,0013,0017,0968.7,+16.4,073,0160,1619729457,57.748 00,0018,0024,0968.5,+15.9,075,0167,1619729757,57.725 00,0016,0022,0968.7,+16.0,075,0137,1619730357,57.488 00,0013,0017,0969.0,+15.7,075,0142,1619730657,57.774 00,0012,0016,0968.5,+15.5,076,0159,1619730957,57.653 00,0016,0022,0968.8,+15.4,076,0156,1619731257,57.441 00,0015,0021,0968.7,+15.3,076,0160,1619731557,57.617 00,0017,0023,0968.7,+15.3,076,0137,1619731857,57.606 00,0016,0022,0968.9,+15.2,077,0135,1619732157,57.61 00,0016,0022,0969.1,+15.1,077,0146,1619732457,57.564 00,0017,0023,0968.9,+14.7,078,0174,1619732757,57.555 00,0019,0026,0969.0,+14.7,077,0148,1619733057,57.533 00,0015,0021,0968.9,+14.8,076,0155,1619733357,57.511 00,0014,0018,0968.8,+14.7,076,0126,1619733657,57.495 00,0014,0018,0969.2,+14.4,077,0138,1619733957,57.494 00,0016,0022,0969.0,+13.9,079,0153,1619734257,57.457 00,0015,0021,0968.9,+13.8,079,0173,1619734857,57.227 00,0014,0018,0969.0,+13.9,079,0143,1619735157,57.425 00,0016,0022,0968.9,+14.2,078,0157,1619735457,57.396 00,0015,0021,0968.7,+14.1,078,0136,1619735757,57.395 00,0018,0024,0968.7,+14.2,078,0159,1619736057,57.161 00,0017,0023,0968.8,+13.9,079,0162,1619736357,57.16 00,0019,0026,0969.0,+13.9,079,0190,1619736657,57.124 00,0014,0018,0968.9,+14.0,079,0158,1619736957,57.337 00,0013,0017,0968.8,+13.5,080,0156,1619737257,57.635 00,0009,0012,0968.8,+13.2,081,0152,1619737557,57.275 00,0010,0013,0969.0,+12.9,082,0157,1619737857,57.252 00,0014,0018,0969.3,+12.7,085,0149,1619738157,57.233 00,0019,0026,0969.2,+12.6,087,0137,1619738457,57.217 00,0017,0023,0969.1,+12.6,087,0151,1619738757,57.362 00,0019,0026,0969.2,+12.5,087,0180,1619739057,57.186 00,0015,0021,0969.0,+12.3,087,0155,1619739657,57.121 00,0015,0021,0969.1,+12.2,087,0162,1619739957,57.13 00,0018,0024,0969.0,+12.2,088,0150,1619740256,56.917 00,0022,0029,0969.2,+12.3,088,0138,1619740557,57.099 00,0015,0021,0969.0,+12.4,087,0169,1619740856,56.884 00,0016,0022,0968.9,+12.3,087,0138,1619741157,57.113 00,0016,0022,0968.8,+12.4,088,0148,1619741757,57.053 00,0014,0018,0968.6,+12.3,088,0161,1619742057,57.018 00,0014,0018,0968.7,+12.0,088,0156,1619742356,57 00,0014,0018,0968.5,+11.7,090,0149,1619742656,56.974 00,0017,0023,0968.6,+11.5,090,0143,1619742956,56.765 00,0015,0021,0968.9,+11.3,091,0145,1619743256,56.91 00,0016,0022,0968.4,+11.1,092,0144,1619743556,56.929 00,0016,0022,0968.8,+11.0,092,0148,1619743856,56.732 00,0018,0024,0969.0,+11.1,092,0154,1619744156,56.709 00,0019,0026,0969.2,+11.1,093,0164,1619744456,56.88 00,0016,0022,0968.8,+11.2,093,0140,1619744756,56.882 00,0021,0028,0968.9,+11.1,092,0137,1619745056,56.85 00,0020,0027,0968.7,+11.2,092,0152,1619745356,56.833 00,0020,0027,0968.7,+11.4,092,0164,1619745656,56.812 00,0019,0026,0968.9,+11.3,092,0161,1619745956,56.969 00,0019,0026,0968.7,+11.3,092,0170,1619746556,56.784 00,0018,0024,0968.9,+11.3,092,0168,1619746856,56.545 00,0017,0023,0968.9,+11.4,091,0155,1619747456,56.517 00,0018,0024,0969.0,+11.4,091,0166,1619747756,56.496 00,0011,0015,0969.1,+11.5,090,0174,1619748056,56.484 00,0010,0013,0969.1,+11.6,090,0165,1619748356,56.66 00,0010,0013,0969.1,+11.6,090,0157,1619748656,56.662 00,0011,0015,0969.2,+11.8,090,0164,1619748956,56.646 00,0019,0026,0969.1,+11.7,090,0156,1619749256,56.62 00,0019,0026,0968.9,+11.7,091,0146,1619749556,56.598 00,0016,0022,0969.0,+11.8,091,0176,1619749856,56.572 00,0012,0016,0969.1,+11.9,091,0175,1619750156,56.555 00,0012,0016,0969.1,+11.8,090,0147,1619750456,56.545 00,0010,0013,0969.2,+11.7,088,0156,1619750756,56.528 00,0011,0015,0969.3,+11.5,089,0165,1619751056,56.321 00,0020,0027,0969.1,+11.4,091,0169,1619751356,56.297 00,0019,0026,0969.4,+11.3,091,0157,1619751656,56.472 00,0012,0016,0969.6,+11.3,091,0153,1619751956,56.462 00,0009,0012,0969.4,+11.2,091,0155,1619752256,56.445 00,0016,0022,0969.7,+11.0,092,0155,1619752556,56.228 00,0020,0027,0969.5,+10.8,092,0148,1619752856,56.405 00,0016,0022,0969.7,+10.7,093,0155,1619753156,56.39 00,0022,0029,0969.6,+10.6,093,0153,1619753456,56.381 00,0017,0023,0969.3,+10.5,093,0162,1619753756,56.364 00,0019,0026,0969.5,+10.4,093,0123,1619754056,56.344 00,0015,0021,0969.5,+10.4,093,0134,1619754356,56.134 00,0034,0047,0969.4,+10.9,093,0174,1619754656,56.315 00,0025,0034,0969.4,+11.3,093,0139,1619755256,56.08 00,0017,0023,0969.6,+11.6,092,0148,1619755556,56.261 00,0018,0024,0969.8,+12.1,091,0149,1619755856,56.244 00,0013,0017,0969.6,+12.8,091,0161,1619756156,56.229 00,0018,0024,0970.1,+13.7,087,0170,1619756456,56.389 00,0018,0024,0970.0,+14.8,083,0131,1619756755,55.994 00,0022,0029,0969.9,+15.5,078,0158,1619757056,56.191 00,0016,0022,0969.8,+15.8,078,0155,1619757356,56.163 00,0015,0021,0969.7,+15.5,077,0151,1619757656,56.137 00,0018,0024,0970.1,+15.4,078,0150,1619757956,56.123 00,0016,0022,0970.0,+15.5,078,0152,1619758256,56.1 00,0016,0022,0970.0,+15.3,076,0165,1619758556,56.083 00,0014,0018,0969.9,+15.5,077,0164,1619758856,56.069 00,0018,0024,0970.3,+15.7,076,0151,1619759156,56.051 00,0013,0017,0970.4,+15.7,075,0162,1619759456,56.263 00,0014,0018,0970.5,+15.4,075,0160,1619759756,56.028 00,0016,0022,0970.3,+15.3,076,0147,1619760056,56 00,0017,0023,0970.4,+15.8,075,0153,1619760355,55.972 00,0012,0016,0970.3,+17.0,072,0138,1619760655,55.962 00,0013,0017,0970.4,+18.1,069,0140,1619760955,55.941 00,0017,0023,0970.3,+19.0,070,0135,1619761255,55.733 00,0011,0015,0970.6,+19.0,068,0154,1619761555,55.9 00,0011,0015,0970.7,+19.2,066,0169,1619761855,55.883 00,0010,0013,0970.7,+19.5,066,0143,1619762155,55.866 00,0011,0015,0970.3,+21.1,059,0160,1619762755,55.851 00,0009,0012,0970.6,+21.6,059,0142,1619763055,55.831 00,0014,0018,0970.7,+22.1,058,0164,1619763355,55.604 00,0012,0016,0970.6,+21.7,057,0159,1619763655,55.777 00,0013,0017,0970.5,+21.6,057,0140,1619763955,55.573 00,0012,0016,0970.6,+22.5,054,0183,1619764255,55.742 00,0016,0022,0970.6,+22.7,052,0163,1619764555,55.526 00,0012,0016,0970.5,+22.2,053,0148,1619764855,55.718 00,0013,0017,0970.7,+20.7,056,0152,1619765155,55.705 00,0015,0021,0970.6,+20.8,056,0152,1619765455,55.672 00,0013,0017,0970.5,+21.4,056,0179,1619765755,55.643 00,0010,0013,0970.7,+21.7,055,0159,1619766055,55.622 00,0010,0013,0970.4,+22.2,054,0154,1619766355,55.793 00,0007,0010,0970.1,+23.3,051,0167,1619766655,55.591 00,0008,0011,0970.2,+24.5,053,0158,1619766955,55.422 00,0008,0011,0970.1,+25.2,049,0133,1619767255,55.56 00,0008,0011,0970.0,+25.4,048,0119,1619767555,55.341 00,0011,0015,0970.3,+25.5,047,0169,1619767855,55.521 00,0014,0018,0970.2,+25.7,047,0153,1619768155,55.358 00,0011,0015,0970.6,+25.5,048,0152,1619768455,55.584 00,0009,0012,0970.4,+25.7,046,0150,1619768755,55.464 00,0014,0018,0970.4,+26.4,046,0148,1619769055,55.443 00,0008,0011,0970.5,+26.9,046,0167,1619769355,55.644 00,0007,0010,0970.4,+27.2,046,0156,1619769655,55.61 00,0010,0013,0970.3,+27.7,044,0138,1619769955,55.393 00,0009,0012,0970.2,+27.8,043,0167,1619770255,55.372 00,0010,0013,0970.2,+28.0,043,0165,1619770555,55.184 00,0012,0016,0970.2,+27.6,042,0177,1619770855,55.141 00,0009,0012,0970.5,+27.8,043,0150,1619771155,55.315 00,0012,0016,0970.4,+28.1,041,0158,1619771455,55.323 00,0009,0012,0970.5,+28.5,042,0132,1619771755,55.461 00,0010,0013,0970.5,+29.2,038,0167,1619772055,55.262 00,0010,0013,0970.4,+28.9,037,0145,1619772355,55.043 00,0012,0016,0970.3,+29.4,038,0156,1619772655,55.242 00,0010,0013,0970.3,+30.0,035,0130,1619772955,55.211 00,0009,0012,0969.9,+29.7,033,0149,1619773255,55.202 00,0012,0016,0969.8,+30.1,033,0145,1619773555,55.175 00,0009,0012,0970.0,+30.5,035,0123,1619773855,55.195 00,0010,0013,0969.9,+30.3,034,0154,1619774154,54.938 00,0015,0021,0969.7,+30.0,035,0158,1619774454,54.938 00,0010,0013,0969.8,+29.6,035,0145,1619774755,55.118 00,0014,0018,0969.9,+28.9,036,0137,1619775054,54.883 00,0011,0015,0969.8,+28.9,038,0148,1619775355,55.067 00,0009,0012,0969.8,+28.5,038,0160,1619775655,55.044 00,0010,0013,0969.8,+29.5,037,0146,1619775955,55.045 00,0011,0015,0969.5,+29.2,038,0150,1619776255,55.032 00,0010,0013,0969.7,+29.4,037,0142,1619776554,54.991 00,0009,0012,0969.8,+29.7,037,0151,1619776854,54.773 00,0011,0015,0969.5,+29.8,036,0145,1619777154,54.96 00,0012,0016,0969.4,+29.9,035,0146,1619777454,54.755 00,0013,0017,0969.4,+29.9,036,0151,1619777754,54.944 00,0012,0016,0969.4,+29.7,036,0155,1619778054,54.896 00,0011,0015,0969.3,+30.9,035,0154,1619778354,54.678 00,0010,0013,0969.2,+31.4,034,0134,1619778654,54.863 00,0010,0013,0969.2,+32.0,032,0138,1619778954,54.84 00,0014,0018,0969.3,+31.9,032,0160,1619779254,54.628 00,0013,0017,0969.1,+30.8,033,0144,1619779554,54.637 00,0010,0013,0969.3,+30.7,032,0152,1619779854,54.794 00,0008,0011,0968.9,+32.0,030,0155,1619780154,54.776 00,0008,0011,0969.1,+32.7,030,0127,1619780454,54.568 00,0009,0012,0968.8,+31.9,030,0159,1619780754,54.745 00,0009,0012,0968.9,+31.5,031,0152,1619781054,54.733 00,0012,0016,0968.9,+31.7,028,0170,1619781354,54.705 00,0008,0011,0968.8,+31.5,025,0133,1619781654,54.492 00,0008,0011,0968.7,+30.2,025,0147,1619781954,54.662 00,0009,0012,0968.6,+30.8,025,0136,1619782254,54.646 00,0009,0012,0968.4,+32.9,023,0156,1619782554,54.654 00,0005,0007,0968.7,+33.0,026,0143,1619782854,54.414 00,0010,0013,0968.6,+33.8,021,0178,1619783154,54.599 00,0010,0013,0968.2,+33.1,023,0145,1619783454,54.407 00,0011,0015,0968.2,+33.2,022,0162,1619783754,54.397 00,0007,0010,0968.1,+32.2,023,0150,1619784054,54.539 00,0023,0031,0968.2,+32.5,021,0150,1619784354,54.534 00,0009,0012,0968.2,+33.3,022,0135,1619784654,54.321 00,0006,0008,0968.0,+33.8,023,0156,1619784954,54.288 00,0016,0022,0968.1,+32.0,031,0153,1619785254,54.49 00,0010,0013,0968.0,+31.9,034,0154,1619785554,54.454 00,0016,0022,0968.3,+30.9,035,0160,1619785854,54.256 00,0014,0018,0968.2,+31.3,034,0146,1619786154,54.22 00,0010,0013,0968.3,+31.3,033,0152,1619786454,54.41 00,0010,0013,0968.2,+30.9,034,0169,1619786754,54.188 00,0008,0011,0968.0,+31.0,033,0159,1619787054,54.369 00,0011,0015,0967.8,+31.4,032,0124,1619787354,54.148 00,0010,0013,0967.9,+30.6,033,0134,1619787654,54.329 00,0011,0015,0967.7,+30.2,034,0162,1619787954,54.331 00,0011,0015,0967.7,+30.7,034,0165,1619788254,54.091 00,0010,0013,0967.6,+30.3,034,0174,1619788554,54.283 00,0011,0015,0967.7,+30.2,034,0151,1619788854,54.055 00,0012,0016,0967.7,+31.4,031,0160,1619789454,54.224 00,0010,0013,0967.6,+30.5,032,0144,1619789754,54.206 00,0015,0021,0967.3,+30.8,030,0165,1619790053,53.989 00,0012,0016,0967.3,+30.1,031,0162,1619790354,54.166 00,0009,0012,0967.3,+29.1,032,0163,1619790654,54.193 00,0008,0011,0967.7,+27.5,034,0150,1619790954,54.131 00,0013,0017,0967.8,+27.1,033,0144,1619791253,53.917 00,0012,0016,0967.7,+27.0,035,0149,1619791553,53.899 00,0009,0012,0967.9,+26.9,034,0135,1619791854,54.082 00,0008,0011,0967.7,+27.0,035,0146,1619792153,53.873 00,0007,0010,0967.6,+27.1,036,0165,1619792453,53.865 00,0010,0013,0967.8,+28.0,033,0132,1619792754,54.046 00,0009,0012,0967.5,+30.2,029,0143,1619793053,53.802 00,0007,0010,0967.5,+30.3,027,0172,1619793354,54.199 00,0007,0010,0967.3,+30.1,029,0156,1619793653,53.967 00,0009,0012,0967.5,+30.2,027,0148,1619793953,53.75 00,0009,0012,0967.1,+31.1,029,0161,1619794253,53.934 00,0012,0016,0967.4,+30.2,027,0143,1619794553,53.91 00,0012,0016,0967.4,+29.0,029,0148,1619794853,53.894 00,0007,0010,0967.1,+29.4,030,0164,1619795153,53.676 00,0012,0016,0967.2,+28.8,032,0148,1619795453,53.857 00,0009,0012,0967.0,+28.4,033,0156,1619795754,54.037 00,0011,0015,0967.2,+28.9,032,0158,1619796053,53.623 00,0013,0017,0967.1,+27.9,035,0179,1619796353,53.821 00,0012,0016,0967.0,+27.8,035,0166,1619796653,53.586 00,0010,0013,0966.9,+27.8,036,0155,1619796953,53.772 00,0011,0015,0967.1,+26.7,036,0182,1619797253,53.753 00,0010,0013,0967.2,+26.9,037,0149,1619797553,53.998 00,0010,0013,0967.0,+26.5,037,0144,1619797853,53.712 00,0011,0015,0967.0,+26.9,037,0151,1619798153,53.716 00,0008,0011,0967.0,+26.2,037,0141,1619798453,53.507 00,0014,0018,0967.0,+25.4,039,0156,1619798753,53.683 00,0010,0013,0966.7,+24.8,040,0139,1619799053,53.834 00,0010,0013,0966.7,+24.4,041,0137,1619799353,53.426 00,0012,0016,0966.8,+24.3,041,0170,1619799653,53.615 00,0010,0013,0966.9,+24.1,042,0159,1619799953,53.587 00,0011,0015,0967.1,+24.2,042,0147,1619800253,53.768 00,0009,0012,0967.2,+24.3,042,0133,1619800553,53.548 00,0009,0012,0967.0,+24.2,042,0152,1619800853,53.53 00,0010,0013,0966.9,+23.7,044,0162,1619801153,53.558 00,0011,0015,0967.0,+23.4,044,0150,1619801453,53.489 00,0009,0012,0967.0,+23.2,045,0139,1619801753,53.6 00,0010,0013,0967.3,+23.1,045,0162,1619802053,53.453 00,0011,0015,0967.4,+22.9,045,0161,1619802353,53.434 00,0011,0015,0967.2,+22.8,046,0145,1619802653,53.424 00,0009,0012,0967.5,+22.5,046,0137,1619802953,53.398 00,0012,0016,0967.4,+22.4,046,0162,1619803253,53.182 00,0014,0018,0967.4,+22.3,046,0168,1619803553,53.367 00,0012,0016,0967.6,+22.5,045,0135,1619803853,53.598 00,0014,0018,0967.4,+22.3,046,0146,1619804153,53.326 00,0010,0013,0967.5,+22.4,045,0138,1619804753,53.487 00,0011,0015,0967.6,+22.4,045,0148,1619805053,53.073 00,0010,0013,0967.5,+22.3,045,0150,1619805353,53.054 00,0011,0015,0967.6,+22.3,045,0167,1619805653,53.036 00,0011,0015,0967.6,+22.5,045,0156,1619805953,53.05 00,0010,0013,0967.8,+22.3,045,0135,1619806253,53.199 00,0011,0015,0967.8,+22.3,045,0159,1619806552,52.978 00,0010,0013,0967.9,+22.1,046,0131,1619806853,53.164 00,0009,0012,0967.9,+21.9,047,0138,1619807753,53.11 00,0011,0015,0968.2,+21.7,048,0152,1619808053,53.094 00,0011,0015,0968.3,+21.4,049,0181,1619808353,53.092 00,0013,0017,0967.9,+21.5,050,0145,1619808653,53.048 00,0012,0016,0968.3,+21.4,051,0168,1619808952,52.837 00,0011,0015,0968.4,+21.1,051,0150,1619809253,53.012 00,0013,0017,0968.2,+20.8,052,0143,1619809552,52.995 00,0010,0013,0968.2,+20.2,053,0153,1619809852,52.979 00,0008,0011,0968.4,+19.6,053,0139,1619810152,52.959 00,0008,0011,0968.3,+19.2,058,0137,1619811052,52.906 00,0007,0010,0968.4,+19.2,057,0158,1619811352,52.69 00,0009,0012,0968.3,+19.1,058,0152,1619811652,52.678 00,0007,0010,0968.3,+18.6,056,0165,1619811952,52.862 00,0010,0013,0968.3,+18.4,060,0148,1619812252,52.846 00,0010,0013,0968.5,+18.6,061,0149,1619812552,52.815 00,0009,0012,0968.4,+18.5,059,0158,1619812852,52.789 00,0013,0017,0968.1,+18.2,063,0162,1619813152,52.772 00,0011,0015,0968.6,+17.8,065,0158,1619813452,52.758 00,0011,0015,0968.6,+17.9,065,0160,1619813752,52.738 00,0012,0016,0968.5,+17.7,065,0152,1619814052,52.722 00,0013,0017,0969.0,+17.5,066,0148,1619814352,52.507 00,0015,0021,0968.7,+17.0,068,0154,1619814652,52.691 00,0009,0012,0968.8,+17.0,066,0162,1619814952,52.478 00,0010,0013,0968.8,+16.7,067,0143,1619815252,52.744 00,0012,0016,0968.8,+16.8,066,0165,1619815552,52.63 00,0013,0017,0969.2,+16.6,067,0152,1619815852,52.642 00,0012,0016,0969.1,+16.8,065,0146,1619816152,52.592 00,0010,0013,0969.0,+16.9,064,0159,1619816452,52.574 00,0011,0015,0969.1,+17.0,064,0160,1619816752,52.77 00,0012,0016,0969.3,+17.1,063,0161,1619817052,52.542 00,0011,0015,0969.0,+17.1,063,0146,1619817352,52.736 00,0011,0015,0968.8,+17.2,063,0159,1619817652,52.329 00,0009,0012,0969.2,+17.0,063,0156,1619817952,52.7 00,0012,0016,0968.8,+16.8,064,0143,1619818252,52.689 00,0009,0012,0968.8,+16.9,064,0153,1619818552,52.686 00,0009,0012,0969.1,+16.9,064,0175,1619818852,52.244 00,0009,0012,0968.9,+16.9,064,0148,1619819152,52.42 00,0010,0013,0968.7,+17.1,063,0151,1619819452,52.401 00,0010,0013,0968.7,+17.0,063,0179,1619820052,52.377 00,0008,0011,0968.9,+16.7,064,0153,1619820352,52.351 00,0011,0015,0968.8,+16.7,064,0153,1619820652,52.131 00,0010,0013,0969.0,+16.7,063,0142,1619820952,52.31 00,0011,0015,0969.0,+16.6,063,0166,1619821252,52.288 00,0012,0016,0969.2,+16.7,062,0162,1619821552,52.08 00,0010,0013,0969.0,+16.7,063,0129,1619821852,52.268 00,0012,0016,0969.3,+16.6,065,0144,1619822152,52.265 00,0010,0013,0969.0,+16.9,063,0133,1619822452,52.234 00,0010,0013,0969.2,+16.6,065,0153,1619822752,52.235 00,0011,0015,0969.3,+16.7,064,0160,1619823052,52.194 00,0010,0013,0968.9,+16.2,066,0142,1619823651,51.952 00,0010,0013,0969.3,+15.9,068,0173,1619823952,52.165 00,0010,0013,0969.0,+15.9,069,0147,1619824252,52.143 00,0011,0015,0969.1,+15.8,069,0147,1619824552,52.101 00,0011,0015,0969.2,+15.9,069,0173,1619824851,51.882 00,0011,0015,0969.0,+16.1,069,0162,1619825152,52.06 00,0012,0016,0969.3,+16.3,068,0152,1619825452,52.064 00,0010,0013,0969.2,+16.4,067,0152,1619825752,52.035 00,0014,0018,0969.3,+16.3,068,0149,1619826352,52.019 00,0012,0016,0969.1,+16.2,068,0136,1619826652,52.183 00,0012,0016,0968.8,+16.1,070,0156,1619826951,51.775 00,0010,0013,0969.0,+15.9,071,0158,1619827251,51.734 00,0017,0023,0969.0,+15.7,072,0156,1619827551,51.926 00,0012,0016,0968.8,+15.8,072,0167,1619827851,51.697 00,0014,0018,0968.5,+15.8,071,0163,1619828151,51.9 00,0012,0016,0968.5,+16.0,070,0182,1619828451,51.866 00,0014,0018,0968.9,+15.8,071,0151,1619828751,51.881 00,0016,0022,0968.9,+15.7,071,0150,1619829051,51.832 00,0012,0016,0968.9,+15.8,070,0150,1619829351,51.858 00,0010,0013,0968.6,+16.2,068,0136,1619829651,51.796 00,0009,0012,0968.7,+16.2,067,0152,1619829951,51.603 00,0010,0013,0968.6,+16.2,067,0156,1619830251,51.791 00,0013,0017,0968.7,+16.0,068,0162,1619830551,51.758 00,0013,0017,0968.5,+16.0,067,0151,1619830851,51.544 00,0012,0016,0969.0,+15.7,069,0125,1619831151,51.703 00,0015,0021,0968.7,+15.6,069,0131,1619831451,51.683 00,0010,0013,0969.0,+15.7,068,0174,1619831751,51.661 00,0011,0015,0968.9,+15.6,070,0144,1619832051,51.647 00,0011,0015,0968.9,+15.5,070,0159,1619832351,51.635 00,0013,0017,0968.6,+15.3,071,0154,1619832951,51.587 00,0014,0018,0968.6,+15.3,071,0154,1619833251,51.59 00,0012,0016,0968.9,+15.2,071,0157,1619833551,51.561 00,0012,0016,0968.9,+15.1,073,0147,1619833851,51.549 00,0012,0016,0968.8,+15.2,072,0160,1619834151,51.544 00,0014,0018,0968.5,+15.1,073,0164,1619834451,51.506 00,0011,0015,0969.2,+15.1,073,0141,1619835051,51.49 00,0011,0015,0968.8,+14.8,074,0140,1619835351,51.673 00,0011,0015,0968.7,+14.9,074,0156,1619835651,51.438 00,0010,0013,0969.0,+15.0,074,0156,1619835951,51.418 00,0012,0016,0968.7,+14.9,075,0146,1619836251,51.401 00,0011,0015,0968.8,+15.0,075,0147,1619836551,51.383 00,0010,0013,0968.9,+15.0,075,0134,1619836851,51.373 00,0010,0013,0969.0,+15.0,075,0133,1619837151,51.349 00,0017,0023,0968.8,+14.9,076,0157,1619837451,51.136 00,0010,0013,0969.0,+15.2,074,0139,1619837751,51.338 00,0010,0013,0969.2,+15.1,074,0133,1619838051,51.3 00,0011,0015,0968.7,+14.8,076,0156,1619838351,51.285 00,0016,0022,0968.8,+14.9,075,0156,1619838651,51.265 00,0015,0021,0968.7,+14.8,076,0138,1619838951,51.275 00,0015,0021,0968.7,+15.1,075,0161,1619839251,51.234 00,0015,0021,0968.9,+15.0,076,0165,1619839551,51.235 00,0012,0016,0968.9,+15.1,076,0157,1619839853,53.838 00,0017,0023,0968.8,+15.1,076,0167,1619840151,51.172 00,0013,0017,0969.2,+15.1,076,0166,1619840450,50.962 00,0014,0018,0969.1,+15.0,075,0146,1619840751,51.145 00,0011,0015,0968.9,+15.0,076,0158,1619841051,51.119 00,0010,0013,0968.9,+14.8,078,0169,1619841351,51.109 00,0012,0016,0969.0,+14.8,078,0168,1619841651,51.119 00,0013,0017,0969.0,+14.6,079,0171,1619841951,51.084 00,0012,0016,0969.1,+14.7,080,0147,1619842251,51.06 00,0014,0018,0969.5,+14.9,080,0163,1619842550,50.836 00,0013,0017,0969.1,+15.1,079,0149,1619842851,51.024 00,0015,0021,0969.4,+15.6,077,0143,1619843150,50.996 00,0017,0023,0969.4,+15.9,077,0151,1619843450,50.984 00,0015,0021,0969.2,+16.1,077,0147,1619843750,50.963 00,0014,0018,0969.5,+16.3,077,0151,1619844050,50.944 00,0017,0023,0969.2,+16.6,076,0150,1619844351,51.154 00,0012,0016,0969.4,+16.6,078,0131,1619844650,50.912 00,0013,0017,0969.6,+16.8,078,0173,1619844950,50.907 00,0011,0015,0969.3,+17.1,078,0148,1619845250,50.871 00,0015,0021,0969.2,+17.4,077,0148,1619845550,50.897 00,0016,0022,0969.2,+18.0,074,0156,1619845850,50.84 00,0011,0015,0969.3,+19.0,071,0144,1619846150,50.825 00,0013,0017,0969.0,+19.7,065,0161,1619846450,50.602 00,0010,0013,0969.2,+20.5,063,0142,1619846750,50.784 00,0009,0012,0969.1,+21.3,063,0147,1619847050,50.789 00,0009,0012,0969.2,+21.6,059,0155,1619847350,50.747 00,0009,0012,0969.5,+21.9,059,0152,1619847650,50.721 00,0008,0011,0969.2,+22.2,061,0155,1619847950,50.726 00,0009,0012,0969.2,+22.1,060,0141,1619848250,50.483 00,0014,0018,0969.1,+22.1,060,0176,1619848550,50.687 00,0012,0016,0969.3,+22.4,061,0154,1619848850,50.67 00,0011,0015,0969.5,+23.0,061,0173,1619849150,50.662 00,0008,0011,0969.2,+23.2,054,0130,1619849450,50.638 00,0008,0011,0969.2,+23.5,054,0159,1619849750,50.595 00,0012,0016,0969.1,+24.0,057,0142,1619850050,50.377 00,0009,0012,0969.5,+23.8,055,0150,1619850350,50.557 00,0008,0011,0969.5,+23.8,057,0161,1619850650,50.548 00,0008,0011,0969.7,+24.0,058,0156,1619850950,50.525 00,0009,0012,0969.5,+24.1,057,0150,1619851250,50.326 00,0008,0011,0969.5,+24.7,056,0154,1619851550,50.483 00,0010,0013,0969.3,+25.2,055,0165,1619851850,50.466 00,0011,0015,0969.6,+25.7,053,0147,1619852150,50.25 00,0014,0018,0969.3,+25.4,053,0141,1619852450,50.265 00,0010,0013,0969.2,+26.3,051,0146,1619852750,50.417 00,0011,0015,0969.1,+26.5,050,0151,1619853050,50.189 00,0008,0011,0969.3,+26.4,051,0152,1619853350,50.373 00,0010,0013,0969.0,+27.7,048,0132,1619853950,50.363 00,0009,0012,0969.3,+28.3,049,0143,1619854250,50.121 00,0012,0016,0969.2,+28.1,047,0148,1619854552,52.97 00,0010,0013,0969.3,+28.3,048,0138,1619854850,50.307 00,0008,0011,0969.3,+27.9,048,0153,1619855150,50.108 00,0013,0017,0969.0,+28.1,046,0151,1619855450,50.056 00,0008,0011,0969.1,+29.3,047,0132,1619855750,50.044 00,0010,0013,0968.8,+30.8,044,0156,1619856050,50.021 00,0008,0011,0969.0,+30.1,043,0167,1619856650,50.192 00,0011,0015,0969.3,+31.1,040,0146,1619856950,50.16 00,0011,0015,0969.3,+30.2,040,0158,1619857250,50.064 00,0014,0018,0969.0,+30.5,041,0144,1619857550,50.124 00,0009,0012,0969.2,+30.4,041,0149,1619857850,50.112 00,0009,0012,0969.0,+30.7,040,0133,1619858150,50.088 00,0011,0015,0969.3,+30.6,039,0145,1619858450,50.168 00,0009,0012,0969.1,+30.1,041,0123,1619858749,49.887 00,0012,0016,0969.4,+31.1,037,0169,1619859050,50.031 00,0010,0013,0969.1,+31.1,038,0144,1619859350,50.019 00,0010,0013,0969.1,+30.4,039,0153,1619859649,49.996 00,0009,0012,0968.9,+31.9,038,0169,1619859949,49.984 00,0009,0012,0968.8,+32.4,036,0148,1619860249,49.993 00,0010,0013,0968.9,+32.7,035,0164,1619860549,49.945 00,0008,0011,0969.1,+33.0,036,0138,1619860849,49.732 00,0012,0016,0968.7,+33.0,035,0131,1619861149,49.712 00,0014,0018,0969.0,+32.5,037,0163,1619861449,49.705 00,0008,0011,0969.1,+32.8,036,0157,1619861749,49.881 00,0009,0012,0969.0,+33.2,037,0152,1619862049,49.656 00,0011,0015,0968.9,+33.1,037,0155,1619862349,49.844 00,0008,0011,0969.0,+33.4,037,0165,1619862649,49.865 00,0009,0012,0968.8,+33.8,035,0146,1619862949,49.807 00,0014,0018,0968.8,+32.4,035,0136,1619863249,49.59 00,0010,0013,0968.8,+31.9,037,0137,1619863549,49.767 00,0012,0016,0968.4,+31.2,038,0175,1619863849,49.748 00,0009,0012,0968.9,+31.2,040,0161,1619864149,49.739 00,0015,0021,0968.6,+31.0,040,0159,1619864449,49.521 00,0014,0018,0968.5,+31.2,039,0147,1619864749,49.502 00,0013,0017,0968.8,+32.4,037,0176,1619865049,49.49 00,0010,0013,0968.5,+32.7,038,0145,1619865349,49.665 00,0013,0017,0968.3,+32.9,038,0133,1619865649,49.883 00,0010,0013,0968.6,+32.3,036,0170,1619865949,49.444 00,0009,0012,0968.3,+32.7,039,0133,1619866249,49.438 00,0014,0018,0968.1,+33.6,036,0144,1619866549,49.597 00,0018,0024,0968.2,+33.9,035,0170,1619866849,49.59 00,0008,0011,0968.0,+34.2,034,0172,1619867149,49.564 00,0010,0013,0967.9,+33.1,036,0155,1619867449,49.54 00,0010,0013,0968.1,+32.6,036,0140,1619867749,49.329 00,0012,0016,0968.3,+32.1,038,0170,1619868049,49.5 00,0010,0013,0967.9,+32.3,038,0150,1619868349,49.484 00,0008,0011,0967.9,+33.5,037,0147,1619868649,49.283 00,0012,0016,0968.0,+33.5,036,0180,1619868949,49.485 00,0009,0012,0967.9,+32.6,036,0146,1619869249,49.466 00,0011,0015,0967.8,+32.6,037,0140,1619869549,49.216 00,0008,0011,0968.1,+32.5,036,0154,1619869852,52.074 00,0009,0012,0967.9,+31.7,036,0153,1619870149,49.388 00,0009,0012,0967.9,+32.4,037,0163,1619870449,49.367 00,0013,0017,0967.7,+32.2,037,0131,1619870749,49.174 00,0013,0017,0967.6,+32.2,037,0154,1619871049,49.567 00,0010,0013,0967.6,+30.2,040,0160,1619871649,49.089 00,0009,0012,0967.7,+31.1,039,0179,1619871949,49.273 00,0010,0013,0967.3,+31.3,039,0140,1619872249,49.064 00,0009,0012,0967.3,+31.2,038,0165,1619872549,49.239 00,0010,0013,0967.3,+31.8,038,0160,1619872849,49.256 00,0009,0012,0967.2,+31.1,039,0151,1619873149,49.197 00,0010,0013,0967.0,+29.8,042,0159,1619873449,49.181 00,0011,0015,0967.1,+31.0,042,0142,1619873749,49.169 00,0011,0015,0967.0,+32.2,038,0146,1619874048,48.959 00,0012,0016,0967.3,+32.7,037,0140,1619874348,48.932 00,0013,0017,0967.1,+32.0,037,0148,1619874649,49.114 00,0014,0018,0966.8,+31.8,038,0160,1619874949,49.153 00,0011,0015,0967.0,+31.0,039,0175,1619875248,48.872 00,0015,0021,0967.0,+30.0,041,0149,1619875548,48.858 00,0015,0021,0967.2,+29.2,043,0160,1619875849,49.083 00,0014,0018,0966.8,+28.7,045,0165,1619876149,49.013 00,0012,0016,0967.1,+28.4,047,0148,1619876449,49.011 00,0012,0016,0967.1,+28.5,045,0165,1619876748,48.985 00,0009,0012,0967.0,+29.1,046,0145,1619877048,48.771 00,0012,0016,0966.6,+28.9,046,0153,1619877348,48.75 00,0010,0013,0966.5,+28.9,045,0148,1619877648,48.951 00,0010,0013,0966.6,+28.9,045,0146,1619877948,48.926 00,0011,0015,0966.2,+28.7,046,0159,1619878248,48.696 00,0010,0013,0966.2,+28.4,046,0145,1619878548,48.886 00,0010,0013,0966.2,+29.0,046,0142,1619878848,48.874 00,0008,0011,0966.4,+28.9,046,0166,1619879148,48.661 00,0011,0015,0966.5,+28.1,047,0141,1619879448,48.636 00,0010,0013,0966.5,+27.6,050,0148,1619879748,48.614 00,0011,0015,0966.5,+27.4,050,0150,1619880048,48.809 00,0010,0013,0966.6,+28.4,049,0144,1619880348,48.773 00,0010,0013,0966.5,+29.0,048,0149,1619880648,48.773 00,0011,0015,0966.4,+28.7,049,0151,1619880948,48.533 00,0007,0010,0966.3,+28.4,050,0179,1619881248,48.519 00,0006,0008,0966.5,+28.5,048,0147,1619881548,48.725 00,0006,0008,0966.4,+28.6,049,0134,1619881848,48.675 00,0008,0011,0966.3,+28.9,049,0147,1619882148,48.904 00,0008,0011,0966.2,+29.0,049,0157,1619882448,48.649 00,0007,0010,0966.2,+28.0,051,0121,1619882748,48.625 00,0010,0013,0966.3,+26.9,050,0163,1619883048,48.613 00,0008,0011,0966.5,+26.2,050,0131,1619883348,48.386 00,0011,0015,0966.4,+25.8,050,0125,1619883648,48.582 00,0007,0010,0966.3,+25.7,050,0145,1619883948,48.549 00,0006,0008,0966.4,+25.6,051,0165,1619884248,48.545 00,0005,0007,0966.5,+25.4,055,0180,1619884548,48.753 00,0003,0005,0966.9,+25.2,053,0158,1619884848,48.499 00,0007,0010,0966.8,+25.2,055,0142,1619885148,48.477 00,0011,0015,0966.6,+25.1,060,0149,1619885448,48.464 00,0013,0017,0967.0,+24.8,059,0154,1619885748,48.454 00,0012,0016,0966.4,+24.9,059,0151,1619886048,48.443 00,0011,0015,0966.7,+24.9,057,0164,1619886348,48.406 00,0010,0013,0966.8,+24.5,058,0147,1619886648,48.379 00,0012,0016,0967.0,+23.7,066,0158,1619886948,48.394 00,0014,0018,0967.0,+22.9,068,0157,1619887248,48.349 00,0014,0018,0966.5,+22.4,069,0152,1619887548,48.334 00,0021,0028,0966.4,+22.0,070,0179,1619887848,48.312 00,0012,0016,0966.7,+21.7,071,0163,1619888148,48.285 00,0016,0022,0966.9,+21.8,070,0146,1619888448,48.268 00,0015,0021,0966.7,+21.6,070,0140,1619888748,48.283 00,0011,0015,0967.0,+21.6,069,0150,1619889048,48.238 00,0016,0022,0966.9,+21.8,069,0144,1619889348,48.224 00,0011,0015,0966.9,+21.8,067,0139,1619889648,48.192 00,0014,0018,0967.0,+21.7,069,0180,1619889948,48.182 00,0012,0016,0967.0,+21.5,070,0171,1619890248,48.222 00,0011,0015,0967.0,+21.1,071,0132,1619890547,47.976 00,0015,0021,0967.2,+21.1,071,0139,1619890847,47.925 00,0014,0018,0966.8,+20.9,074,0149,1619891148,48.106 00,0019,0026,0966.6,+20.5,077,0163,1619891448,48.336 00,0013,0017,0966.9,+20.6,074,0141,1619891748,48.088 00,0015,0021,0966.9,+20.7,072,0173,1619892048,48.334 00,0012,0016,0966.8,+21.0,071,0145,1619892348,48.067 00,0018,0024,0966.7,+20.9,071,0165,1619892647,47.814 00,0017,0023,0966.9,+20.9,070,0144,1619892947,47.809 00,0014,0018,0967.0,+20.7,072,0170,1619893247,47.804 00,0010,0013,0967.3,+20.6,071,0148,1619893547,47.763 00,0015,0021,0967.3,+20.6,069,0165,1619893847,47.941 00,0015,0021,0967.5,+20.5,070,0148,1619894147,47.923 00,0017,0023,0967.2,+20.4,069,0162,1619894447,47.905 00,0013,0017,0967.3,+20.4,069,0149,1619894747,47.886 00,0012,0016,0967.4,+20.4,069,0162,1619895047,47.9 00,0008,0011,0967.5,+20.2,070,0149,1619895347,47.851 00,0012,0016,0967.5,+20.2,068,0159,1619895647,47.856 00,0015,0021,0967.5,+20.1,069,0161,1619895947,47.823 00,0012,0016,0967.5,+20.2,068,0139,1619896247,47.787 00,0012,0016,0967.5,+20.3,068,0139,1619896547,47.775 00,0019,0026,0967.4,+20.3,068,0151,1619896847,47.862 00,0012,0016,0967.7,+20.3,068,0168,1619898681,21.655 00,0013,0017,0967.9,+20.2,068,0177,1619898981,21.629 00,0018,0024,0967.8,+20.2,068,0157,1619899281,21.619 00,0013,0017,0967.8,+20.4,067,0157,1619899581,21.402 00,0014,0018,0967.9,+20.3,068,0168,1619899881,21.577 00,0019,0026,0968.1,+20.5,067,0150,1619900181,21.559 00,0014,0018,0967.8,+20.3,068,0174,1619900481,21.379 00,0013,0017,0967.7,+20.3,068,0165,1619900781,21.53 00,0015,0021,0967.8,+20.1,070,0156,1619901081,21.521 00,0017,0023,0967.9,+20.0,070,0156,1619901381,21.485 00,0014,0018,0968.0,+20.1,070,0166,1619901981,21.45 00,0015,0021,0967.6,+19.9,071,0156,1619902281,21.432 00,0018,0024,0967.7,+19.9,071,0138,1619902581,21.42 00,0020,0027,0967.8,+19.8,072,0153,1619902881,21.395 00,0016,0022,0967.7,+19.6,073,0141,1619903181,21.376 00,0015,0021,0967.6,+19.5,073,0156,1619903481,21.359 00,0017,0023,0967.9,+19.4,073,0160,1619903781,21.345 00,0019,0026,0967.9,+19.4,073,0171,1619904081,21.32 00,0014,0018,0967.8,+19.4,073,0149,1619904381,21.105 00,0015,0021,0967.6,+19.2,074,0164,1619904681,21.285 00,0017,0023,0967.7,+19.7,072,0158,1619904981,21.265 00,0015,0021,0967.6,+19.5,073,0178,1619905281,21.055 00,0021,0028,0967.6,+19.6,073,0140,1619905581,21.232 00,0017,0023,0967.4,+19.7,073,0174,1619905881,21.241 00,0016,0022,0967.5,+19.5,073,0144,1619906181,21.197 00,0019,0026,0967.3,+19.5,074,0176,1619906481,21.176 00,0019,0026,0967.5,+19.5,073,0136,1619906781,21.168 00,0019,0026,0967.3,+19.6,073,0133,1619907081,21.147 00,0021,0028,0967.2,+19.8,072,0139,1619907381,21.127 00,0018,0024,0967.0,+19.9,072,0154,1619907680,20.913 00,0019,0026,0966.9,+19.8,072,0145,1619907981,21.09 00,0019,0026,0967.0,+19.9,071,0166,1619908280,20.893 00,0014,0018,0966.8,+19.9,071,0181,1619908581,21.071 00,0014,0018,0967.1,+19.8,071,0158,1619908881,21.037 00,0015,0021,0966.6,+19.8,070,0153,1619909480,20.8 00,0015,0021,0966.5,+19.8,069,0170,1619909780,20.987 00,0013,0017,0966.5,+19.9,067,0163,1619910080,20.961 00,0011,0015,0966.4,+19.8,067,0140,1619910380,20.966 00,0012,0016,0966.3,+19.8,066,0143,1619910680,20.728 00,0011,0015,0966.4,+19.7,068,0164,1619910980,20.91 00,0014,0018,0966.3,+19.7,067,0158,1619911280,20.892 00,0011,0015,0966.2,+19.7,065,0187,1619911583,23.42 00,0013,0017,0966.1,+19.7,066,0145,1619911880,20.851 00,0014,0018,0966.3,+19.7,065,0156,1619912180,20.85 00,0015,0021,0966.1,+19.7,064,0158,1619912480,20.819 00,0017,0023,0965.7,+19.7,064,0155,1619913080,20.781 00,0011,0015,0965.9,+19.9,064,0159,1619913380,20.766 00,0012,0016,0965.9,+19.9,064,0150,1619913680,20.749 00,0013,0017,0965.5,+19.9,063,0153,1619913980,20.723 00,0013,0017,0965.5,+19.9,064,0176,1619914280,20.72 00,0012,0016,0965.4,+19.9,064,0157,1619914580,20.69 00,0010,0013,0965.3,+19.6,068,0162,1619915180,20.657 00,0012,0016,0965.4,+19.5,065,0165,1619915480,20.636 00,0011,0015,0965.5,+19.3,067,0154,1619915780,20.698 00,0011,0015,0965.4,+19.3,067,0165,1619916080,20.599 00,0010,0013,0965.4,+19.2,067,0165,1619916380,20.585 00,0009,0012,0965.5,+19.2,066,0172,1619916680,20.569 00,0012,0016,0965.2,+19.3,067,0163,1619917280,20.526 00,0015,0021,0965.3,+19.2,068,0162,1619917580,20.509 00,0018,0024,0965.2,+19.5,068,0141,1619917880,20.293 00,0008,0011,0965.1,+19.5,068,0157,1619918180,20.478 00,0012,0016,0964.9,+18.8,073,0137,1619918480,20.453 00,0014,0018,0964.5,+18.6,074,0165,1619918780,20.435 00,0012,0016,0964.8,+18.6,073,0144,1619919080,20.418 00,0017,0023,0964.9,+18.4,076,0142,1619919380,20.202 00,0016,0022,0965.0,+18.0,079,0164,1619919680,20.2 00,0014,0018,0964.7,+18.3,078,0166,1619919980,20.365 00,0016,0022,0964.6,+18.6,076,0152,1619920280,20.346 00,0014,0018,0964.5,+18.6,076,0147,1619920580,20.14 00,0013,0017,0964.6,+18.6,076,0177,1619920880,20.313 00,0013,0017,0964.6,+18.5,077,0153,1619921180,20.098 00,0014,0018,0964.3,+18.3,078,0149,1619921480,20.279 00,0015,0021,0964.4,+18.1,079,0171,1619921780,20.069 00,0019,0026,0964.7,+18.2,079,0140,1619922080,20.04 00,0013,0017,0964.5,+18.3,078,0153,1619922380,20.22 00,0014,0018,0964.5,+18.3,078,0141,1619922680,20.2 00,0017,0023,0964.6,+18.2,079,0139,1619922980,20.188 00,0020,0027,0964.6,+18.3,078,0164,1619923280,20.181 00,0015,0021,0964.2,+18.4,078,0142,1619923580,20.151 00,0013,0017,0964.4,+18.4,078,0150,1619923880,20.13 00,0012,0016,0964.7,+18.3,079,0130,1619924180,20.11 00,0016,0022,0964.4,+18.1,079,0160,1619924480,20.104 00,0012,0016,0964.5,+18.1,080,0139,1619924780,20.076 00,0012,0016,0965.0,+18.0,080,0157,1619925080,20.061 00,0015,0021,0964.6,+18.1,079,0158,1619925380,20.038 00,0020,0027,0965.0,+18.0,080,0129,1619925680,20.021 00,0016,0022,0964.7,+18.2,080,0156,1619925980,20.001 00,0016,0022,0964.7,+18.1,080,0167,1619926279,19.985 00,0014,0018,0964.9,+18.3,078,0162,1619926579,19.965 00,0015,0021,0964.8,+18.4,078,0160,1619926879,19.985 00,0019,0026,0964.5,+18.5,077,0153,1619927179,19.93 00,0013,0017,0964.5,+18.4,079,0143,1619927479,19.915 00,0020,0027,0964.6,+18.5,076,0148,1619927779,19.911 00,0012,0016,0964.5,+18.7,075,0155,1619928079,19.88 00,0014,0018,0964.7,+18.8,075,0145,1619928379,19.861 00,0014,0018,0964.6,+18.9,075,0145,1619928679,19.842 00,0009,0012,0964.8,+19.1,074,0164,1619928979,19.828 00,0012,0016,0964.5,+19.3,075,0165,1619929279,19.811 00,0012,0016,0965.0,+19.5,074,0174,1619929579,19.59 00,0012,0016,0965.0,+19.9,072,0162,1619929879,19.773 00,0016,0022,0964.8,+20.0,073,0151,1619930179,19.579 00,0013,0017,0964.8,+20.0,075,0161,1619930479,19.738 00,0012,0016,0964.8,+20.0,076,0129,1619930779,19.715 00,0014,0018,0965.0,+20.1,075,0158,1619931079,19.697 00,0012,0016,0965.1,+20.7,074,0147,1619931379,19.482 00,0008,0011,0964.9,+21.5,072,0147,1619931679,19.663 00,0013,0017,0965.3,+22.2,071,0164,1619931979,19.639 00,0009,0012,0964.8,+22.2,069,0148,1619932279,19.623 00,0012,0016,0964.8,+22.6,070,0147,1619932579,19.41 00,0009,0012,0964.8,+22.9,065,0159,1619932879,19.404 00,0008,0011,0964.8,+22.9,067,0163,1619933179,19.568 00,0009,0012,0965.1,+22.9,067,0177,1619933479,19.554 00,0008,0011,0964.9,+23.2,065,0141,1619933779,19.337 00,0009,0012,0965.1,+24.0,064,0180,1619934079,19.315 00,0010,0013,0964.5,+24.1,060,0177,1619934379,19.497 00,0010,0013,0964.4,+24.8,057,0140,1619934679,19.279 00,0009,0012,0964.7,+26.1,061,0151,1619934979,19.481 00,0010,0013,0964.2,+26.9,056,0164,1619935279,19.461 00,0009,0012,0964.1,+27.7,055,0178,1619935579,19.426 00,0010,0013,0964.0,+28.1,057,0134,1619935879,19.21 00,0011,0015,0964.2,+27.5,054,0148,1619936179,19.192 00,0010,0013,0964.4,+26.8,054,0150,1619936479,19.37 00,0011,0015,0964.0,+27.0,053,0147,1619936779,19.155 00,0009,0012,0964.0,+27.6,053,0142,1619937079,19.16 00,0008,0011,0964.3,+27.1,052,0137,1619937379,19.112 00,0008,0011,0963.9,+27.2,053,0160,1619937679,19.094 00,0012,0016,0964.2,+27.0,052,0171,1619937979,19.272 00,0011,0015,0964.0,+26.6,053,0139,1619938279,19.061 00,0008,0011,0964.2,+26.2,054,0149,1619938579,19.042 00,0009,0012,0964.0,+25.8,054,0153,1619938879,19.021 00,0020,0027,0964.4,+25.7,056,0156,1619939179,19.224 00,0011,0015,0964.5,+25.9,055,0156,1619939479,19.182 00,0013,0017,0964.8,+25.7,054,0158,1619939779,19.173 00,0009,0012,0964.7,+25.3,055,0157,1619940079,19.161 00,0009,0012,0964.4,+24.9,056,0148,1619940379,19.129 00,0012,0016,0964.6,+24.9,056,0139,1619940679,19.122 00,0014,0018,0964.2,+24.7,056,0182,1619940979,19.089 00,0009,0012,0964.2,+25.1,056,0145,1619941278,18.897 00,0012,0016,0964.5,+25.2,057,0147,1619941578,18.858 00,0011,0015,0964.3,+25.7,056,0146,1619941879,19.036 00,0008,0011,0964.2,+27.3,053,0167,1619942179,19.03 00,0009,0012,0964.1,+28.6,052,0153,1619942478,18.805 00,0008,0011,0963.9,+29.1,050,0194,1619942778,18.982 00,0009,0012,0963.7,+28.6,051,0123,1619943078,18.966 00,0009,0012,0963.5,+28.6,051,0134,1619943378,18.949 00,0011,0015,0964.1,+28.9,051,0150,1619943678,18.928 00,0010,0013,0964.1,+29.5,049,0183,1619943978,18.915 00,0009,0012,0964.2,+28.6,051,0185,1619944278,18.695 00,0011,0015,0964.5,+28.3,050,0146,1619944878,18.864 00,0009,0012,0964.4,+27.7,051,0157,1619945178,18.641 00,0009,0012,0964.5,+27.1,053,0175,1619945478,18.823 00,0013,0017,0964.7,+27.6,053,0144,1619945778,18.802 00,0013,0017,0964.5,+27.4,053,0167,1619946078,18.784 00,0011,0015,0964.6,+27.9,052,0181,1619946378,18.772 00,0012,0016,0964.8,+28.1,051,0148,1619946678,18.746 00,0012,0016,0964.7,+28.0,052,0149,1619946978,18.532 00,0014,0018,0964.5,+28.4,051,0146,1619947278,18.715 00,0009,0012,0964.6,+29.1,050,0163,1619947578,18.691 00,0011,0015,0964.7,+30.0,049,0154,1619947878,18.683 00,0010,0013,0964.7,+29.2,049,0163,1619948178,18.655 00,0013,0017,0964.9,+28.9,050,0162,1619948478,18.638 00,0015,0021,0964.5,+28.4,050,0181,1619948778,18.424 00,0010,0013,0964.5,+28.0,052,0158,1619949078,18.406 00,0013,0017,0964.4,+28.7,050,0147,1619949978,18.547 00,0010,0013,0964.3,+29.5,049,0149,1619950578,18.515 00,0013,0017,0963.8,+29.5,049,0169,1619950878,18.297 00,0011,0015,0963.9,+30.3,049,0151,1619951178,18.478 00,0011,0015,0964.0,+30.1,047,0159,1619951478,18.266 00,0014,0018,0963.7,+29.9,048,0171,1619951778,18.257 00,0011,0015,0963.8,+30.6,047,0165,1619952078,18.423 00,0013,0017,0963.6,+31.8,045,0180,1619952378,18.414 00,0013,0017,0963.4,+32.1,045,0156,1619952678,18.19 00,0013,0017,0963.8,+33.2,040,0146,1619953578,18.352 00,0017,0023,0963.7,+32.1,042,0155,1619953878,18.121 00,0012,0016,0963.7,+32.3,042,0159,1619954178,18.3 00,0016,0022,0963.6,+32.4,041,0168,1619954478,18.281 00,0013,0017,0963.9,+33.2,041,0161,1619955078,18.05 00,0019,0026,0963.6,+32.9,040,0165,1619955378,18.23 00,0016,0022,0963.4,+33.0,041,0140,1619955678,18.213 00,0014,0018,0963.5,+32.9,042,0163,1619955977,17.995 00,0015,0021,0963.4,+32.6,041,0143,1619956278,18.175 00,0012,0016,0963.3,+32.4,041,0150,1619956578,18.159 00,0014,0018,0963.3,+33.3,040,0156,1619956878,18.139 00,0009,0012,0963.2,+34.4,039,0177,1619957178,18.126 00,0012,0016,0963.0,+35.0,037,0146,1619957478,18.106 00,0011,0015,0963.1,+34.7,035,0150,1619958077,17.876 00,0010,0013,0963.1,+35.1,034,0146,1619958377,17.86 00,0009,0012,0962.8,+35.2,034,0158,1619958678,18.049 00,0010,0013,0962.8,+35.5,032,0178,1619958978,18.027 00,0011,0015,0962.7,+35.6,034,0155,1619959278,18.002 00,0014,0018,0962.7,+35.7,032,0168,1619959577,17.987 00,0010,0013,0962.8,+35.4,032,0164,1619959877,17.968 00,0010,0013,0962.4,+35.4,032,0135,1619960177,17.953 00,0009,0012,0962.2,+35.9,032,0157,1619960477,17.743 00,0016,0022,0962.2,+35.9,031,0167,1619960777,17.721 00,0016,0022,0962.5,+35.6,031,0160,1619961077,17.901 00,0009,0012,0962.4,+35.5,031,0148,1619961377,17.688 00,0013,0017,0962.3,+35.1,032,0170,1619961977,17.664 00,0007,0010,0962.3,+35.7,031,0150,1619962277,17.65 00,0014,0018,0962.3,+35.4,031,0167,1619962577,17.815 00,0012,0016,0962.2,+36.1,031,0152,1619962877,17.818 00,0014,0018,0962.0,+36.1,030,0178,1619963477,17.77 00,0010,0013,0962.2,+35.7,030,0139,1619963777,17.553 00,0011,0015,0962.1,+36.6,029,0167,1619964077,17.536 00,0008,0011,0962.5,+36.8,027,0139,1619964377,17.721 00,0012,0016,0962.3,+35.9,028,0173,1619964677,17.532 00,0014,0018,0962.2,+35.4,027,0156,1619964977,17.703 00,0013,0017,0962.4,+36.1,027,0151,1619965277,17.689 00,0010,0013,0962.2,+35.9,028,0149,1619965577,17.456 00,0014,0018,0962.1,+35.8,029,0158,1619965877,17.64 00,0013,0017,0962.3,+35.6,027,0154,1619966177,17.621 00,0010,0013,0962.2,+35.5,028,0182,1619966477,17.506 00,0012,0016,0962.3,+36.0,028,0147,1619966777,17.589 00,0008,0011,0962.1,+35.0,031,0166,1619967377,17.357 00,0006,0008,0962.2,+32.0,035,0164,1619967977,17.519 00,0012,0016,0962.4,+30.4,039,0167,1619968277,17.307 00,0012,0016,0962.3,+29.3,041,0144,1619968577,17.315 00,0011,0015,0962.1,+29.0,041,0149,1619968877,17.27 00,0009,0012,0962.1,+28.7,044,0159,1619969177,17.452 00,0007,0010,0962.2,+28.7,043,0143,1619969777,17.216 00,0011,0015,0962.4,+29.3,042,0145,1619970077,17.398 00,0013,0017,0962.5,+29.7,044,0139,1619970377,17.181 00,0011,0015,0962.4,+29.1,044,0138,1619970677,17.359 00,0005,0007,0962.4,+28.1,047,0159,1619971277,17.144 00,0009,0012,0962.6,+28.2,046,0153,1619971877,17.288 00,0008,0011,0962.4,+28.3,045,0127,1619972177,17.27 00,0013,0017,0962.6,+28.2,046,0127,1619972477,17.252 00,0008,0011,0962.5,+28.0,046,0179,1619972777,17.04 00,0012,0016,0962.5,+27.2,049,0157,1619973077,17.236 00,0011,0015,0962.5,+26.5,052,0144,1619973377,17.196 00,0016,0022,0962.4,+25.8,058,0148,1619973677,17.228 00,0014,0018,0962.9,+24.5,059,0164,1619974277,17.144 00,0010,0013,0962.5,+23.1,059,0155,1619974877,17.145 00,0011,0015,0962.9,+23.4,058,0160,1619975177,17.086 00,0012,0016,0962.6,+23.2,057,0166,1619975777,17.056 00,0012,0016,0963.0,+22.7,059,0153,1619976076,16.841 00,0016,0022,0963.1,+22.3,061,0190,1619976377,17.016 00,0018,0024,0963.1,+22.0,060,0160,1619976676,16.996 00,0012,0016,0963.2,+22.0,056,0150,1619977576,16.941 00,0016,0022,0963.1,+21.7,058,0160,1619977876,16.926 00,0015,0021,0963.2,+21.6,058,0164,1619978176,16.906 00,0015,0021,0963.1,+21.6,057,0136,1619978476,16.891 00,0014,0018,0963.4,+21.7,056,0160,1619978776,16.867 00,0016,0022,0963.1,+21.6,056,0150,1619979076,16.863 00,0014,0018,0963.4,+21.8,054,0139,1619979376,16.839 00,0013,0017,0963.4,+21.7,055,0152,1619979676,16.862 00,0013,0017,0963.2,+21.9,053,0125,1619979976,16.804 00,0013,0017,0963.5,+22.1,052,0162,1619980276,16.776 00,0012,0016,0963.5,+22.2,051,0186,1619980579,19.468 00,0012,0016,0963.6,+22.1,052,0162,1619980876,16.739 00,0016,0022,0963.4,+22.3,050,0160,1619981176,16.727 00,0010,0013,0963.3,+22.4,050,0159,1619981476,16.728 00,0013,0017,0963.4,+22.0,052,0162,1619981776,16.717 00,0011,0015,0963.6,+22.2,050,0146,1619982076,16.669 00,0017,0023,0963.4,+22.1,050,0151,1619982376,16.683 00,0015,0021,0963.6,+21.9,051,0167,1619982676,16.631 00,0013,0017,0963.2,+21.6,052,0148,1619982976,16.661 00,0013,0017,0963.4,+21.8,052,0143,1619983279,19.492 00,0011,0015,0963.6,+21.8,052,0142,1619983576,16.6 00,0018,0024,0963.4,+21.6,053,0140,1619983876,16.68 00,0010,0013,0963.5,+21.4,054,0195,1619984476,16.524 00,0014,0018,0963.3,+20.9,055,0148,1619984776,16.503 00,0011,0015,0963.3,+20.8,055,0152,1619985076,16.553 00,0012,0016,0963.8,+20.8,055,0142,1619985676,16.473 00,0018,0024,0963.6,+20.5,057,0181,1619985976,16.454 00,0012,0016,0963.7,+20.3,057,0161,1619986276,16.412 00,0013,0017,0964.1,+20.5,056,0144,1619986576,16.398 00,0015,0021,0964.1,+20.4,057,0140,1619987176,16.415 00,0015,0021,0964.4,+20.3,058,0166,1619987478,18.887 00,0012,0016,0964.2,+20.3,058,0161,1619987776,16.343 00,0012,0016,0964.2,+20.5,057,0140,1619988076,16.3 00,0015,0021,0964.4,+20.4,058,0142,1619988376,16.281 00,0014,0018,0964.4,+20.3,058,0167,1619988676,16.274 00,0014,0018,0964.3,+20.1,059,0166,1619988976,16.248 00,0017,0023,0964.4,+20.0,059,0161,1619989276,16.253 00,0015,0021,0964.5,+20.0,059,0150,1619989576,16.215 00,0011,0015,0964.3,+20.1,058,0154,1619989876,16.192 00,0013,0017,0964.5,+20.0,059,0159,1619990176,16.175 00,0011,0015,0964.4,+20.0,059,0174,1619990476,16.155 00,0009,0012,0964.2,+19.9,060,0150,1619990778,18.749 00,0010,0013,0964.4,+19.6,062,0141,1619991076,16.121 00,0014,0018,0964.4,+19.6,061,0158,1619991376,16.132 00,0010,0013,0964.2,+19.5,061,0163,1619991679,19.135 00,0010,0013,0964.7,+19.5,061,0140,1619992576,16.028 00,0011,0015,0964.7,+19.4,062,0143,1619992876,16.023 00,0019,0026,0964.9,+19.1,063,0159,1619993175,15.992 00,0012,0016,0964.9,+19.5,061,0159,1619993478,18.63 00,0017,0023,0964.7,+19.7,060,0148,1619993775,15.985 00,0012,0016,0964.9,+19.5,061,0168,1619994075,15.741 00,0015,0021,0964.7,+19.3,062,0172,1619994375,15.958 00,0017,0023,0964.8,+19.1,062,0133,1619994675,15.928 00,0012,0016,0964.7,+19.3,062,0140,1619995275,15.686 00,0013,0017,0965.0,+19.1,062,0147,1619995575,15.847 00,0012,0016,0964.6,+19.0,063,0156,1619995875,15.838 00,0012,0016,0964.9,+18.9,063,0166,1619996175,15.813 00,0012,0016,0965.0,+18.7,064,0158,1619996475,15.801 00,0015,0021,0964.7,+18.3,065,0155,1619996775,15.814 00,0011,0015,0964.8,+18.4,065,0153,1619997075,15.566 00,0017,0023,0965.0,+18.7,064,0144,1619997375,15.738 00,0012,0016,0964.9,+18.8,064,0168,1619997975,15.715 00,0013,0017,0964.8,+18.7,064,0157,1619998275,15.685 00,0016,0022,0964.7,+18.7,066,0153,1619998575,15.669 00,0014,0018,0964.6,+18.6,065,0156,1619998875,15.652 00,0014,0018,0964.7,+19.3,056,0147,1619999175,15.658 00,0019,0026,0964.4,+20.5,051,0161,1619999475,15.619 00,0013,0017,0964.5,+21.4,044,0162,1619999778,18.485 00,0013,0017,0964.5,+22.1,040,0151,1620000075,15.592 00,0012,0016,0964.3,+22.1,041,0174,1620000375,15.57 00,0012,0016,0964.7,+22.0,040,0150,1620000675,15.574 00,0013,0017,0964.7,+22.2,038,0162,1620000975,15.531 00,0009,0012,0964.6,+22.2,039,0146,1620001275,15.567 00,0012,0016,0964.8,+22.0,039,0145,1620001575,15.526 00,0015,0021,0965.1,+22.1,036,0160,1620001875,15.498 00,0009,0012,0965.0,+22.1,036,0161,1620002175,15.476 00,0008,0011,0964.8,+22.0,036,0145,1620002475,15.497 00,0018,0024,0964.9,+22.2,035,0165,1620002775,15.418 00,0011,0015,0965.0,+21.9,036,0134,1620003075,15.413 00,0009,0012,0965.1,+21.0,040,0173,1620003375,15.39 00,0010,0013,0965.0,+19.9,045,0175,1620003675,15.358 00,0008,0011,0965.3,+19.3,046,0129,1620003975,15.399 00,0012,0016,0965.1,+18.6,053,0158,1620004275,15.34 00,0011,0015,0964.8,+17.4,055,0147,1620004575,15.34 00,0010,0013,0965.0,+16.8,057,0150,1620004875,15.294 00,0011,0015,0964.8,+16.3,055,0158,1620005175,15.31 00,0007,0010,0964.8,+16.0,056,0182,1620005475,15.274 00,0011,0015,0964.7,+15.6,056,0167,1620005778,18.188 00,0006,0008,0965.1,+15.8,051,0172,1620006375,15.196 00,0008,0011,0965.1,+17.6,044,0132,1620006675,15.204 00,0011,0015,0965.0,+18.1,041,0146,1620006975,15.163 00,0006,0008,0965.2,+18.1,040,0168,1620007275,15.157 00,0008,0011,0964.9,+18.3,039,0135,1620007577,17.976 00,0008,0011,0965.3,+17.8,040,0156,1620008175,15.095 00,0006,0008,0965.1,+17.3,040,0158,1620008475,15.092 00,0006,0008,0965.3,+17.1,042,0145,1620008775,15.074 00,0006,0008,0965.2,+17.4,040,0161,1620009075,15.039 00,0007,0010,0965.4,+17.5,038,0162,1620009375,15.037 00,0008,0011,0965.7,+17.3,040,0182,1620009675,15.002 00,0007,0010,0965.8,+16.6,044,0155,1620009974,14.982 00,0010,0013,0965.8,+15.9,045,0142,1620010274,14.977 00,0007,0010,0965.9,+15.1,048,0135,1620010574,14.955 00,0008,0011,0965.7,+15.0,048,0182,1620010874,14.936 00,0010,0013,0965.9,+15.8,041,0138,1620011174,14.919 00,0008,0011,0966.0,+17.0,037,0146,1620011474,14.914 00,0008,0011,0966.0,+17.4,037,0170,1620011774,14.702 00,0009,0012,0966.2,+17.4,036,0144,1620012074,14.881 00,0006,0008,0966.2,+17.4,035,0178,1620012374,14.853 00,0008,0011,0966.1,+17.6,036,0151,1620012674,14.833 00,0011,0015,0966.2,+17.3,035,0162,1620012974,14.809 00,0007,0010,0966.2,+17.6,031,0156,1620013274,14.793 00,0007,0010,0966.4,+18.0,030,0147,1620013574,14.77 00,0006,0008,0966.6,+18.4,029,0182,1620013874,14.775 00,0005,0007,0966.5,+18.4,029,0156,1620014174,14.757 00,0007,0010,0966.3,+18.5,029,0144,1620014474,14.729 00,0005,0007,0966.6,+18.8,028,0137,1620014774,14.706 00,0006,0008,0966.3,+19.0,028,0151,1620015074,14.702 00,0007,0010,0966.4,+19.2,028,0160,1620015374,14.67 00,0008,0011,0966.3,+19.5,027,0138,1620015674,14.673 00,0009,0012,0966.3,+19.4,028,0154,1620015974,14.68 00,0007,0010,0966.5,+19.5,028,0146,1620016274,14.623 00,0005,0007,0966.5,+19.4,028,0158,1620016574,14.616 00,0008,0011,0966.7,+19.6,028,0158,1620016874,14.631 00,0010,0013,0966.6,+19.8,029,0155,1620017174,14.562 00,0008,0011,0967.0,+19.6,029,0161,1620017474,14.54 00,0006,0008,0966.9,+19.6,031,0140,1620017774,14.57 00,0006,0008,0966.9,+19.7,031,0163,1620018074,14.506 00,0008,0011,0967.1,+19.7,031,0162,1620018374,14.508 00,0007,0010,0967.1,+19.7,032,0152,1620018674,14.472 00,0007,0010,0966.7,+19.8,032,0159,1620018974,14.449 00,0008,0011,0966.7,+19.9,032,0148,1620019274,14.435 00,0009,0012,0967.0,+20.0,033,0156,1620019574,14.424 00,0008,0011,0967.5,+20.2,033,0153,1620019874,14.419 00,0005,0007,0967.6,+20.2,035,0157,1620020174,14.382 00,0007,0010,0967.6,+20.4,034,0170,1620020474,14.386 00,0009,0012,0967.7,+20.3,036,0152,1620020774,14.343 00,0010,0013,0967.6,+20.4,036,0147,1620021074,14.349 00,0009,0012,0967.4,+20.6,037,0157,1620021374,14.315 00,0006,0008,0967.6,+20.7,038,0163,1620021674,14.286 00,0011,0015,0967.7,+20.7,038,0158,1620021974,14.305 00,0006,0008,0967.6,+20.8,038,0164,1620022274,14.05 00,0010,0013,0967.6,+21.1,038,0150,1620022574,14.275 00,0008,0011,0967.6,+21.6,039,0138,1620022874,14.237 00,0006,0008,0967.6,+21.4,039,0153,1620023174,14.193 00,0008,0011,0967.8,+21.6,040,0157,1620023474,14.174 00,0008,0011,0967.6,+21.7,039,0163,1620023774,14.16 00,0009,0012,0967.9,+22.5,040,0127,1620024074,14.153 00,0008,0011,0968.0,+22.9,039,0144,1620024374,14.211 00,0012,0016,0967.8,+23.7,038,0147,1620024674,14.139 00,0007,0010,0967.7,+23.2,038,0153,1620024974,14.085 00,0012,0016,0967.8,+23.3,037,0140,1620025274,14.063 00,0008,0011,0968.1,+23.2,036,0161,1620025573,13.861 00,0007,0010,0968.3,+23.3,036,0152,1620025873,13.85 00,0009,0012,0968.3,+23.6,037,0161,1620026174,14.01 00,0006,0008,0968.1,+24.3,034,0165,1620026473,14 00,0005,0007,0967.8,+24.4,034,0134,1620026774,14.049 00,0011,0015,0967.9,+23.9,035,0140,1620027073,13.956 00,0007,0010,0968.1,+24.7,033,0142,1620027374,14.002 00,0010,0013,0968.2,+24.3,033,0156,1620027673,13.937 00,0009,0012,0968.1,+24.0,033,0151,1620027973,13.898 00,0008,0011,0967.8,+24.6,034,0153,1620028273,13.885 00,0008,0011,0968.3,+25.1,035,0157,1620028573,13.88 00,0008,0011,0968.1,+25.6,033,0138,1620028873,13.842 00,0009,0012,0967.9,+26.3,029,0159,1620029173,13.849 00,0005,0007,0968.2,+24.4,033,0146,1620029773,13.84 00,0006,0008,0967.9,+24.1,033,0132,1620030073,13.774 00,0006,0008,0968.2,+24.1,033,0159,1620030373,13.776 00,0007,0010,0967.9,+24.6,032,0157,1620030673,13.742 00,0007,0010,0968.0,+25.0,033,0170,1620030973,13.719 00,0004,0006,0968.3,+25.4,030,0151,1620031273,13.723 00,0004,0006,0968.1,+26.2,030,0147,1620031573,13.68 00,0007,0010,0968.2,+26.4,030,0155,1620031873,13.664 00,0005,0007,0968.3,+25.9,029,0160,1620032173,13.655 00,0009,0012,0968.3,+25.7,030,0166,1620032473,13.626 00,0004,0006,0968.2,+26.2,029,0162,1620032773,13.66 00,0006,0008,0968.3,+27.7,027,0154,1620033073,13.398 00,0005,0007,0968.1,+26.9,027,0144,1620033373,13.387 00,0005,0007,0968.2,+27.3,028,0161,1620033673,13.58 00,0005,0007,0968.3,+26.6,028,0149,1620033973,13.574 00,0006,0008,0968.2,+25.2,031,0154,1620034273,13.516 00,0005,0007,0968.5,+26.3,029,0123,1620034573,13.559 00,0004,0006,0968.3,+26.5,031,0134,1620034873,13.476 00,0005,0007,0968.2,+27.2,027,0170,1620035173,13.466 00,0006,0008,0968.2,+27.1,027,0155,1620035473,13.475 00,0006,0008,0968.3,+27.8,026,0165,1620035773,13.427 00,0005,0007,0968.2,+27.7,026,0120,1620036073,13.239 00,0007,0010,0968.1,+28.4,026,0160,1620036373,13.384 00,0005,0007,0968.1,+27.4,026,0137,1620036673,13.196 00,0005,0007,0968.5,+27.1,026,0144,1620037273,13.351 00,0007,0010,0968.2,+26.7,026,0150,1620037573,13.392 00,0004,0006,0968.3,+27.0,025,0146,1620038173,13.085 00,0005,0007,0968.2,+26.9,028,0157,1620038473,13.29 00,0007,0010,0968.4,+27.4,026,0152,1620038773,13.272 00,0006,0008,0968.1,+26.4,026,0151,1620039073,13.22 00,0006,0008,0968.0,+26.2,027,0127,1620039373,13.025 00,0005,0007,0968.3,+25.1,027,0165,1620039673,13.195 00,0007,0010,0967.9,+24.9,027,0188,1620039973,13.165 00,0009,0012,0967.6,+24.7,028,0154,1620040272,12.962 00,0006,0008,0968.1,+25.1,029,0161,1620040573,13.13 00,0007,0010,0967.9,+25.8,027,0134,1620040873,13.118 00,0007,0010,0968.2,+25.2,027,0158,1620041173,13.155 00,0003,0005,0968.0,+24.9,028,0162,1620041472,12.884 00,0005,0007,0968.2,+25.5,028,0141,1620041772,12.886 00,0006,0008,0967.6,+25.6,026,0128,1620042073,13.041 00,0005,0007,0968.1,+25.4,027,0152,1620042373,13.044 00,0006,0008,0967.9,+25.6,026,0142,1620042672,12.806 00,0007,0010,0967.9,+25.3,029,0164,1620042972,12.79 00,0006,0008,0968.0,+25.2,026,0138,1620043872,12.945 00,0005,0007,0967.9,+25.0,026,0151,1620044172,12.912 00,0005,0007,0968.1,+24.8,027,0132,1620044472,12.896 00,0007,0010,0968.0,+25.8,026,0127,1620044772,12.882 00,0007,0010,0968.2,+25.4,027,0159,1620045072,12.875 00,0005,0007,0968.4,+25.5,028,0156,1620045372,12.68 00,0007,0010,0967.9,+24.6,029,0130,1620045672,12.882 00,0008,0011,0968.1,+25.4,028,0148,1620045972,12.604 00,0007,0010,0968.0,+25.8,025,0162,1620046272,12.678 00,0008,0011,0968.2,+25.9,025,0159,1620046572,12.783 00,0003,0005,0967.9,+26.3,024,0169,1620046872,12.58 00,0012,0016,0968.2,+25.9,025,0157,1620047172,12.732 00,0007,0010,0968.2,+25.2,027,0148,1620047472,12.716 00,0006,0008,0968.2,+24.3,027,0150,1620047772,12.511 00,0006,0008,0968.1,+24.5,027,0138,1620048072,12.673 00,0005,0007,0968.3,+24.8,025,0168,1620048372,12.74 00,0005,0007,0968.2,+24.6,026,0163,1620048672,12.636 00,0006,0008,0968.2,+24.7,028,0161,1620048972,12.635 00,0007,0010,0968.3,+24.7,027,0162,1620049272,12.602 00,0007,0010,0968.2,+23.5,028,0119,1620049572,12.644 00,0006,0008,0968.0,+23.5,030,0136,1620049872,12.561 00,0008,0011,0968.1,+24.2,030,0142,1620050172,12.566 00,0005,0007,0968.2,+25.1,028,0153,1620050772,12.55 00,0005,0007,0968.2,+25.3,027,0137,1620051072,12.5 00,0006,0008,0968.3,+24.9,027,0152,1620051372,12.321 00,0006,0008,0968.0,+24.9,026,0148,1620051972,12.539 00,0006,0008,0968.3,+24.5,025,0152,1620052273,13.911 00,0006,0008,0968.1,+24.7,027,0159,1620052872,12.418 00,0005,0007,0968.1,+24.7,026,0155,1620053172,12.48 00,0005,0007,0968.5,+24.9,028,0148,1620053475,15.162 00,0006,0008,0968.0,+23.9,028,0162,1620054372,12.291 00,0009,0012,0968.5,+23.9,028,0156,1620054672,12.095 00,0006,0008,0968.3,+23.3,029,0165,1620054972,12.314 00,0007,0010,0968.4,+23.2,029,0148,1620055272,12.05 00,0005,0007,0968.2,+22.9,031,0149,1620055572,12.216 00,0006,0008,0968.5,+22.5,031,0158,1620055875,15.143 00,0008,0011,0968.7,+22.8,030,0157,1620056172,12.18 00,0006,0008,0968.7,+21.9,032,0160,1620056472,12.189 00,0005,0007,0968.9,+21.3,032,0136,1620056772,12.153 00,0008,0011,0968.5,+21.1,033,0147,1620057072,12.143 00,0009,0012,0968.9,+20.9,035,0161,1620057372,12.151 00,0006,0008,0968.8,+20.5,035,0137,1620057972,12.086 00,0006,0008,0969.0,+20.5,035,0163,1620058272,12.135 00,0005,0007,0969.2,+20.3,036,0153,1620058572,12.048 00,0007,0010,0969.2,+20.1,035,0173,1620058871,11.819 00,0007,0010,0969.5,+20.0,036,0170,1620059171,11.993 00,0008,0011,0969.2,+20.0,036,0127,1620059471,11.998 00,0007,0010,0969.2,+19.9,036,0156,1620059772,12 00,0005,0007,0969.1,+19.9,035,0152,1620060071,11.958 00,0006,0008,0969.3,+19.5,036,0171,1620060974,14.71 00,0006,0008,0969.3,+19.4,037,0145,1620061271,11.896 00,0007,0010,0969.2,+19.2,037,0149,1620061571,11.951 00,0005,0007,0969.7,+19.0,038,0159,1620061871,11.861 00,0005,0007,0969.5,+18.9,037,0132,1620062171,11.847 00,0007,0010,0969.4,+18.9,037,0131,1620062471,11.882 00,0007,0010,0969.6,+18.9,037,0148,1620062771,11.793 00,0005,0007,0969.8,+18.8,038,0160,1620063071,11.808 00,0006,0008,0969.9,+18.8,038,0143,1620063371,11.756 00,0007,0010,0969.7,+18.7,038,0134,1620063671,11.742 00,0007,0010,0970.0,+18.5,038,0119,1620063971,11.528 00,0008,0011,0969.8,+18.4,039,0152,1620064271,11.714 00,0006,0008,0970.0,+18.4,038,0151,1620064571,11.669 00,0005,0007,0969.7,+18.3,039,0167,1620064871,11.735 00,0006,0008,0969.7,+18.3,038,0148,1620065171,11.635 00,0005,0007,0970.0,+18.1,040,0132,1620065471,11.615 00,0007,0010,0969.9,+17.8,041,0171,1620065771,11.61 00,0006,0008,0969.9,+17.6,041,0162,1620066071,11.607 00,0005,0007,0969.9,+17.6,041,0145,1620066371,11.573 00,0005,0007,0970.1,+17.6,040,0148,1620066671,11.362 00,0005,0007,0970.0,+17.7,039,0150,1620066971,11.553 00,0005,0007,0970.0,+17.7,040,0145,1620067271,11.528 00,0007,0010,0970.2,+17.3,041,0134,1620067871,11.496 00,0004,0006,0970.5,+17.2,041,0130,1620068171,11.456 00,0006,0008,0970.3,+17.2,041,0138,1620068471,11.456 00,0007,0010,0970.3,+17.1,041,0157,1620068771,11.445 00,0005,0007,0970.3,+16.7,042,0156,1620069371,11.386 00,0005,0007,0970.2,+16.7,042,0153,1620069671,11.365 00,0006,0008,0970.4,+16.5,043,0133,1620069971,11.349 00,0007,0010,0970.1,+16.2,045,0157,1620070271,11.357 00,0006,0008,0970.5,+16.2,043,0138,1620070571,11.316 00,0005,0007,0970.1,+16.0,045,0157,1620070871,11.315 00,0007,0010,0970.4,+15.9,047,0156,1620071171,11.291 00,0006,0008,0970.5,+16.1,046,0137,1620071471,11.347 00,0006,0008,0970.2,+16.2,046,0160,1620071771,11.27 00,0006,0008,0970.2,+16.2,046,0185,1620072071,11.235 00,0006,0008,0970.4,+16.6,045,0149,1620072671,11.204 00,0006,0008,0970.5,+16.5,046,0135,1620072971,11.18 00,0006,0008,0970.6,+16.5,045,0165,1620073271,11.168 00,0006,0008,0970.3,+16.6,045,0163,1620073571,11.142 00,0009,0012,0970.5,+16.7,045,0144,1620073871,11.213 00,0006,0008,0970.7,+16.6,046,0161,1620074171,11.099 00,0009,0012,0970.5,+16.5,046,0166,1620074471,11.176 00,0007,0010,0970.3,+16.4,046,0150,1620074773,13.958 00,0006,0008,0970.7,+16.5,046,0140,1620075071,11.138 00,0007,0010,0970.7,+16.4,046,0168,1620075371,11.062 00,0009,0012,0970.7,+16.5,046,0169,1620075671,11.032 00,0009,0012,0971.0,+16.3,047,0155,1620075971,11.004 00,0007,0010,0970.8,+16.1,049,0119,1620076270,10.998 00,0005,0007,0971.0,+16.0,048,0158,1620076570,10.978 00,0005,0007,0970.7,+15.8,048,0154,1620076870,10.947 00,0006,0008,0970.9,+15.5,050,0168,1620077170,10.937 00,0006,0008,0971.3,+15.3,050,0151,1620077470,10.713 00,0005,0007,0971.4,+15.1,052,0152,1620077770,10.888 00,0006,0008,0971.2,+14.8,052,0151,1620078070,10.776 00,0006,0008,0971.3,+14.7,052,0155,1620078370,10.868 00,0006,0008,0971.2,+14.6,054,0153,1620078670,10.841 00,0006,0008,0971.5,+14.5,054,0161,1620079270,10.816 00,0007,0010,0971.6,+14.5,055,0161,1620079570,10.888 00,0006,0008,0971.3,+14.3,056,0160,1620079870,10.782 00,0008,0011,0971.5,+14.1,057,0155,1620080170,10.765 00,0006,0008,0971.7,+14.0,057,0141,1620080470,10.531 00,0006,0008,0971.4,+14.0,057,0127,1620080770,10.736 00,0006,0008,0971.5,+13.8,057,0141,1620081070,10.728 00,0006,0008,0971.7,+13.7,057,0147,1620081370,10.566 00,0006,0008,0971.7,+13.6,059,0140,1620081670,10.689 00,0006,0008,0971.6,+13.6,059,0147,1620081970,10.653 00,0007,0010,0971.6,+13.5,060,0136,1620082270,10.635 00,0007,0010,0971.4,+13.3,061,0156,1620082570,10.615 00,0007,0010,0971.4,+13.5,059,0135,1620082870,10.602 00,0006,0008,0971.9,+13.8,059,0156,1620083470,10.588 00,0008,0011,0971.5,+13.6,060,0163,1620083770,10.553 00,0006,0008,0971.6,+13.5,060,0162,1620084070,10.533 00,0006,0008,0971.6,+13.5,061,0153,1620084370,10.532 00,0006,0008,0971.5,+13.4,061,0183,1620084670,10.306 00,0009,0012,0971.4,+13.3,062,0146,1620084970,10.483 00,0007,0010,0971.3,+13.3,062,0131,1620085270,10.47 00,0006,0008,0971.3,+13.3,062,0122,1620085570,10.455 00,0006,0008,0971.4,+13.5,057,0143,1620085870,10.239 00,0006,0008,0971.4,+13.8,054,0162,1620086170,10.427 00,0006,0008,0971.2,+14.2,044,0144,1620086470,10.398 00,0007,0010,0971.4,+14.8,042,0144,1620086770,10.421 00,0006,0008,0971.5,+14.9,041,0176,1620087070,10.364 00,0006,0008,0971.3,+15.0,042,0133,1620087370,10.342 00,0006,0008,0971.3,+15.0,041,0153,1620087670,10.41 00,0006,0008,0971.1,+14.9,041,0157,1620087973,13.286 00,0006,0008,0971.5,+14.8,042,0165,1620088270,10.305 00,0007,0010,0971.4,+14.8,042,0146,1620088570,10.282 00,0006,0008,0971.3,+14.8,042,0161,1620088870,10.265 00,0007,0010,0971.3,+14.7,044,0158,1620089170,10.232 00,0007,0010,0971.3,+14.6,044,0159,1620089470,10.213 00,0007,0010,0971.4,+14.5,044,0167,1620089770,10.227 00,0007,0010,0971.6,+14.5,044,0151,1620090070,10.287 00,0007,0010,0971.6,+14.5,045,0183,1620090370,10.155 00,0007,0010,0971.8,+14.4,045,0146,1620090670,10.248 00,0007,0010,0971.8,+14.5,045,0150,1620090970,10.131 00,0007,0010,0971.6,+14.4,046,0138,1620091270,10.107 00,0007,0010,0971.4,+14.3,046,0147,1620091570,10.089 00,0008,0011,0971.8,+14.2,045,0140,1620091870,10.089 00,0006,0008,0971.5,+14.2,045,0149,1620092170,10.084 00,0007,0010,0971.7,+14.1,046,0155,1620092470,10.038 00,0007,0010,0971.8,+14.1,045,0151,1620092770,10.031 00,0006,0008,0971.5,+14.1,045,0165,1620093070,10.007 00,0006,0008,0971.5,+14.0,045,0164,1620093369,9.992 00,0007,0010,0971.6,+14.0,046,0143,1620093669,9.977 00,0006,0008,0971.5,+13.6,048,0159,1620093969,9.952 00,0008,0011,0971.5,+13.4,049,0139,1620094269,9.959 00,0008,0011,0971.5,+13.3,050,0133,1620094570,10.026 00,0007,0010,0971.5,+13.3,049,0148,1620094869,9.715 00,0007,0010,0971.5,+13.3,049,0143,1620095169,9.899 00,0006,0008,0971.6,+13.4,049,0155,1620095469,9.888 00,0007,0010,0971.7,+13.3,049,0176,1620095769,9.878 00,0006,0008,0971.9,+13.2,049,0152,1620096069,9.857 00,0006,0008,0972.2,+13.2,050,0140,1620096369,9.818 00,0007,0010,0972.0,+13.3,050,0157,1620096672,12.695 00,0006,0008,0972.2,+13.2,050,0138,1620096969,9.798 00,0006,0008,0972.2,+13.3,049,0149,1620097269,9.782 00,0007,0010,0972.2,+13.3,049,0172,1620097569,9.771 00,0006,0008,0972.2,+13.4,049,0155,1620097869,9.619 00,0006,0008,0972.3,+13.4,049,0151,1620098169,9.736 00,0008,0011,0972.6,+13.4,049,0160,1620098469,9.714 00,0007,0010,0972.5,+13.4,049,0160,1620098772,12.191 00,0006,0008,0972.6,+13.4,049,0158,1620099069,9.662 00,0006,0008,0972.4,+13.5,047,0178,1620099369,9.662 00,0015,0021,0972.4,+13.7,047,0156,1620099669,9.641 00,0011,0015,0972.8,+13.9,046,0159,1620099969,9.626 00,0007,0010,0972.9,+14.0,046,0145,1620100269,9.618 00,0006,0008,0972.9,+14.0,046,0134,1620100569,9.582 00,0006,0008,0972.6,+14.1,046,0149,1620100869,9.568 00,0007,0010,0973.1,+14.0,048,0143,1620101169,9.668 00,0007,0010,0972.8,+13.7,049,0125,1620101469,9.549 00,0007,0010,0972.7,+13.3,052,0142,1620101769,9.524 00,0009,0012,0973.0,+13.3,053,0139,1620102069,9.492 00,0007,0010,0973.1,+14.3,048,0161,1620102969,9.526 00,0007,0010,0973.1,+14.6,050,0143,1620103269,9.424 00,0007,0010,0973.2,+14.9,051,0147,1620103869,9.389 00,0007,0010,0973.2,+15.1,045,0120,1620104169,9.373 00,0007,0010,0973.1,+15.5,044,0149,1620104469,9.443 00,0007,0010,0973.3,+16.0,045,0173,1620105069,9.334 00,0007,0010,0973.1,+15.8,047,0153,1620105369,9.111 00,0006,0008,0973.1,+15.7,048,0149,1620105669,9.281 00,0006,0008,0973.2,+15.9,049,0151,1620105969,9.295 00,0005,0007,0973.4,+15.7,050,0139,1620106269,9.251 00,0006,0008,0973.5,+15.3,052,0171,1620106869,9.234 00,0013,0017,0973.2,+15.4,052,0173,1620107469,9.177 00,0008,0011,0973.0,+15.4,051,0167,1620107769,9.216 00,0007,0010,0973.3,+15.6,051,0151,1620108068,8.959 00,0013,0017,0973.3,+16.9,049,0144,1620108669,9.126 00,0013,0017,0973.4,+17.5,047,0150,1620108969,9.086 00,0009,0012,0973.1,+18.4,044,0144,1620109569,9.049 00,0007,0010,0973.0,+18.8,044,0155,1620109869,9.066 00,0007,0010,0973.0,+20.2,042,0177,1620110469,9.014 00,0006,0008,0973.2,+20.7,040,0181,1620110768,8.995 00,0007,0010,0973.1,+18.8,042,0153,1620111068,8.982 00,0008,0011,0973.2,+17.3,046,0148,1620111368,8.936 00,0006,0008,0973.0,+18.7,045,0132,1620111668,8.931 00,0007,0010,0972.7,+20.1,042,0166,1620111968,8.903 00,0007,0010,0972.9,+18.0,044,0156,1620112268,8.883 00,0007,0010,0972.8,+18.9,043,0144,1620112568,8.869 00,0007,0010,0972.7,+20.7,040,0144,1620112868,8.85 00,0006,0008,0972.8,+21.2,038,0159,1620113168,8.841 00,0006,0008,0972.9,+21.0,037,0151,1620113468,8.949 00,0008,0011,0972.7,+20.9,037,0175,1620114068,8.789 00,0006,0008,0972.7,+20.2,039,0141,1620114368,8.784 00,0009,0012,0972.4,+20.7,039,0166,1620114968,8.722 00,0006,0008,0972.5,+23.2,035,0165,1620115568,8.695 00,0005,0007,0972.4,+21.4,036,0159,1620115868,8.697 00,0005,0007,0972.6,+21.0,038,0172,1620116468,8.626 00,0007,0010,0972.6,+21.0,038,0133,1620116768,8.634 00,0006,0008,0972.4,+23.2,035,0165,1620117068,8.601 00,0008,0011,0972.7,+23.1,035,0162,1620117368,8.593 00,0006,0008,0972.6,+22.4,035,0158,1620117668,8.664 00,0006,0008,0972.6,+21.9,036,0160,1620117968,8.712 00,0006,0008,0972.2,+23.2,037,0146,1620119471,11.394 00,0006,0008,0972.2,+23.0,036,0141,1620119771,11.02 00,0008,0011,0972.3,+23.6,037,0165,1620120068,8.453 00,0007,0010,0972.0,+25.3,034,0142,1620120370,10.973 00,0007,0010,0972.2,+24.2,034,0135,1620120668,8.211 00,0008,0011,0972.1,+23.0,038,0166,1620121268,8.275 00,0009,0012,0972.0,+25.3,033,0156,1620121868,8.104 00,0007,0010,0972.1,+25.4,032,0153,1620122471,11.221 00,0006,0008,0971.6,+24.5,034,0153,1620122768,8.358 00,0007,0010,0972.0,+25.5,033,0160,1620123068,8.295 00,0009,0012,0971.6,+25.4,032,0175,1620123368,8.226 00,0008,0011,0971.9,+25.6,033,0169,1620123668,8.201 00,0006,0008,0971.6,+25.6,031,0133,1620123968,8.174 00,0007,0010,0971.5,+23.7,036,0156,1620124268,8.182 00,0007,0010,0971.6,+24.4,034,0127,1620124567,7.943 00,0008,0011,0971.4,+25.5,033,0158,1620124868,8.272 00,0007,0010,0971.3,+24.5,032,0147,1620125168,8.095 00,0007,0010,0971.4,+23.7,036,0138,1620125468,8.08 00,0007,0010,0971.4,+25.2,033,0181,1620125768,8.073 00,0009,0012,0971.4,+25.6,032,0157,1620126068,8.057 00,0008,0011,0971.3,+25.2,033,0147,1620126368,8.037 00,0004,0006,0971.2,+25.0,033,0145,1620126668,8.156 00,0008,0011,0971.4,+24.7,034,0142,1620126968,8.004 00,0007,0010,0971.0,+24.6,031,0148,1620127267,7.995 00,0006,0008,0971.1,+26.1,031,0148,1620127568,8.02 00,0006,0008,0971.0,+25.4,031,0144,1620128167,7.913 00,0009,0012,0971.0,+25.7,030,0139,1620128467,7.912 00,0006,0008,0970.7,+25.9,030,0170,1620129067,7.904 00,0009,0012,0971.0,+25.3,029,0137,1620129367,7.869 00,0008,0011,0971.0,+26.0,031,0162,1620129667,7.821 00,0007,0010,0971.0,+26.7,030,0144,1620130570,10.573 00,0009,0012,0970.7,+26.1,029,0145,1620130870,10.44 00,0008,0011,0970.9,+25.3,030,0169,1620131167,7.737 00,0006,0008,0970.9,+25.5,032,0159,1620131467,7.775 00,0007,0010,0970.8,+24.5,032,0164,1620131767,7.533 00,0008,0011,0970.3,+25.0,031,0135,1620132067,7.693 00,0005,0007,0970.4,+25.3,032,0161,1620132367,7.467 00,0006,0008,0970.5,+25.9,030,0152,1620132667,7.686 00,0006,0008,0970.5,+25.4,030,0136,1620132967,7.629 00,0006,0008,0970.3,+25.5,030,0153,1620133267,7.612 00,0007,0010,0970.2,+26.4,029,0163,1620133567,7.585 00,0006,0008,0970.1,+26.2,030,0171,1620133867,7.566 00,0007,0010,0970.1,+26.0,028,0147,1620134467,7.542 00,0007,0010,0969.9,+25.1,031,0142,1620134767,7.344 00,0008,0011,0969.5,+25.7,028,0157,1620135070,10.021 00,0011,0015,0969.7,+25.3,029,0167,1620135367,7.478 00,0007,0010,0969.9,+25.9,030,0156,1620135667,7.503 00,0006,0008,0970.1,+25.9,028,0147,1620135967,7.447 00,0007,0010,0969.9,+25.5,029,0159,1620136267,7.559 00,0007,0010,0970.0,+24.4,030,0163,1620136867,7.212 00,0006,0008,0969.7,+23.6,032,0135,1620137167,7.387 00,0006,0008,0969.8,+22.7,035,0194,1620137467,7.363 00,0007,0010,0969.8,+22.8,035,0139,1620137767,7.35 00,0019,0026,0969.4,+24.6,029,0127,1620138667,7.284 00,0013,0017,0969.6,+24.3,031,0145,1620138967,7.331 00,0010,0013,0969.5,+25.2,030,0143,1620139267,7.267 00,0006,0008,0969.4,+24.5,029,0157,1620139567,7.281 00,0009,0012,0969.6,+24.7,028,0158,1620139867,7.204 00,0007,0010,0969.7,+23.2,030,0132,1620140167,7.222 00,0008,0011,0969.4,+23.8,030,0146,1620140467,7.186 00,0008,0011,0969.6,+24.2,030,0130,1620140767,7.177 00,0010,0013,0969.7,+24.3,029,0141,1620141067,7.263 00,0011,0015,0969.3,+23.7,031,0142,1620141367,7.145 00,0007,0010,0969.3,+22.8,031,0149,1620141667,7.106 00,0007,0010,0969.5,+23.0,031,0142,1620141966,6.879 00,0005,0007,0969.5,+23.4,029,0143,1620142267,7.065 00,0015,0021,0969.5,+23.0,030,0168,1620142567,7.263 00,0006,0008,0969.1,+22.5,031,0179,1620142867,7.052 00,0008,0011,0969.0,+21.6,033,0154,1620143166,6.823 00,0008,0011,0969.2,+21.4,033,0143,1620143466,6.992 00,0007,0010,0969.2,+20.7,034,0164,1620143766,6.974 00,0009,0012,0969.0,+20.1,036,0163,1620144066,6.968 00,0006,0008,0968.7,+19.8,037,0153,1620144366,6.761 00,0007,0010,0969.0,+19.8,038,0162,1620144666,6.909 00,0007,0010,0969.3,+19.9,038,0158,1620144967,7.026 00,0009,0012,0969.2,+19.6,038,0140,1620145266,6.894 00,0008,0011,0969.2,+19.5,039,0152,1620145566,6.85 00,0007,0010,0969.3,+19.3,039,0159,1620145866,6.868 00,0006,0008,0969.1,+19.4,039,0173,1620146466,6.799 00,0006,0008,0969.1,+18.9,040,0168,1620146766,6.808 00,0007,0010,0969.1,+18.5,041,0130,1620147066,6.585 00,0007,0010,0969.2,+18.1,043,0161,1620147366,6.73 00,0006,0008,0969.0,+17.8,044,0158,1620147666,6.731 00,0007,0010,0969.2,+17.4,045,0166,1620147966,6.732 00,0006,0008,0969.2,+17.2,046,0138,1620148266,6.699 00,0008,0011,0969.0,+16.8,047,0156,1620148566,6.686 00,0008,0011,0969.1,+16.5,047,0153,1620148866,6.668 00,0008,0011,0969.2,+16.4,047,0153,1620149166,6.659 00,0008,0011,0969.1,+16.4,048,0170,1620149466,6.631 00,0008,0011,0969.2,+16.6,048,0139,1620149766,6.594 00,0006,0008,0969.1,+16.9,047,0155,1620150066,6.706 00,0007,0010,0969.1,+17.0,047,0148,1620150366,6.383 00,0008,0011,0968.9,+17.2,046,0159,1620150666,6.544 00,0006,0008,0968.8,+17.1,047,0149,1620150966,6.582 00,0009,0012,0968.7,+17.1,047,0156,1620151266,6.532 00,0006,0008,0969.0,+17.1,046,0145,1620151566,6.738 00,0006,0008,0969.0,+17.1,046,0168,1620151866,6.494 00,0007,0010,0969.3,+17.3,046,0154,1620152166,6.644 00,0007,0010,0968.8,+17.5,045,0141,1620152766,6.435 00,0004,0006,0969.1,+17.3,045,0124,1620153066,6.401 00,0006,0008,0969.1,+17.4,045,0146,1620153366,6.509 00,0007,0010,0969.1,+17.3,046,0135,1620153666,6.186 00,0006,0008,0968.9,+17.1,047,0141,1620153966,6.199 00,0008,0011,0968.9,+17.1,047,0161,1620154566,6.136 00,0006,0008,0968.8,+17.2,047,0161,1620154866,6.336 00,0006,0008,0968.8,+17.2,047,0166,1620155166,6.204 00,0005,0007,0969.1,+17.4,047,0142,1620155466,6.262 00,0007,0010,0969.1,+17.3,047,0146,1620155766,6.365 00,0007,0010,0968.8,+17.3,047,0147,1620156066,6.221 00,0006,0008,0969.1,+17.3,047,0142,1620156366,6.203 00,0008,0011,0969.0,+17.3,047,0135,1620156666,6.198 00,0008,0011,0969.0,+17.3,047,0162,1620156966,6.167 00,0006,0008,0968.7,+17.2,048,0149,1620157266,6.172 00,0007,0010,0968.7,+17.1,048,0156,1620157566,6.171 00,0007,0010,0968.9,+17.2,047,0177,1620158166,6.132 00,0007,0010,0969.1,+17.3,047,0156,1620158466,6.282 00,0007,0010,0968.9,+17.2,047,0146,1620158766,6.127 00,0007,0010,0969.0,+17.3,047,0165,1620159066,6.052 00,0006,0008,0969.0,+17.3,047,0167,1620159366,6.051 00,0006,0008,0968.7,+17.5,045,0145,1620159965,5.988 00,0008,0011,0968.7,+17.4,045,0123,1620160265,5.976 00,0006,0008,0969.0,+17.4,047,0163,1620160868,8.754 00,0008,0011,0969.1,+17.3,047,0151,1620161165,5.92 00,0009,0012,0969.1,+17.3,047,0150,1620161465,5.711 00,0006,0008,0969.0,+17.3,047,0149,1620161765,5.926 00,0008,0011,0968.8,+17.2,048,0147,1620162065,5.868 00,0006,0008,0968.7,+17.0,049,0163,1620162365,5.991 00,0008,0011,0968.9,+16.9,050,0149,1620162665,5.983 00,0006,0008,0969.0,+16.8,051,0153,1620162965,5.808 00,0006,0008,0969.0,+16.5,051,0161,1620163265,5.595 00,0006,0008,0968.8,+16.4,052,0144,1620163565,5.596 00,0012,0016,0968.9,+16.1,054,0135,1620163865,5.785 00,0007,0010,0968.7,+16.1,054,0157,1620164165,5.74 00,0007,0010,0968.6,+16.2,054,0144,1620164465,5.674 00,0007,0010,0968.6,+16.0,055,0132,1620164765,5.726 00,0007,0010,0968.6,+15.9,057,0137,1620165365,5.473 00,0007,0010,0968.3,+15.9,058,0151,1620165665,5.686 00,0006,0008,0968.4,+15.8,058,0155,1620165965,5.657 00,0007,0010,0968.3,+15.8,058,0144,1620166265,5.77 00,0008,0011,0968.4,+15.6,059,0139,1620166565,5.76 00,0006,0008,0968.6,+15.6,060,0166,1620166865,5.616 00,0007,0010,0968.4,+15.7,059,0161,1620167165,5.366 00,0006,0008,0968.2,+15.5,060,0173,1620167465,5.573 00,0008,0011,0968.6,+15.4,061,0172,1620168065,5.672 00,0006,0008,0968.5,+15.3,061,0170,1620168365,5.663 00,0007,0010,0968.4,+15.2,060,0157,1620168665,5.508 00,0005,0007,0968.8,+14.9,062,0174,1620168965,5.484 00,0006,0008,0968.8,+14.7,062,0159,1620169265,5.469 00,0006,0008,0968.7,+14.2,061,0158,1620169565,5.438 00,0007,0010,0968.6,+14.0,066,0152,1620169865,5.432 00,0008,0011,0968.4,+14.3,064,0156,1620170165,5.402 00,0006,0008,0968.4,+14.4,064,0146,1620170465,5.348 00,0006,0008,0968.5,+14.3,064,0139,1620170765,5.376 00,0007,0010,0968.3,+14.4,064,0148,1620171065,5.166 00,0006,0008,0968.5,+14.5,063,0154,1620171665,5.313 00,0006,0008,0968.4,+14.6,063,0135,1620171965,5.436 00,0007,0010,0968.5,+14.5,063,0143,1620172265,5.288 00,0007,0010,0968.2,+14.5,062,0149,1620172565,5.08 00,0006,0008,0968.1,+14.6,062,0181,1620172865,5.269 00,0007,0010,0968.2,+14.7,062,0165,1620173165,5.239 00,0010,0013,0967.9,+14.6,062,0153,1620173465,5.219 00,0006,0008,0967.7,+14.7,062,0151,1620173765,5.204 00,0008,0011,0967.6,+14.7,061,0146,1620174065,5.339 00,0007,0010,0967.5,+14.8,061,0144,1620174365,5.178 00,0006,0008,0967.7,+14.7,061,0140,1620174665,5.151 00,0007,0010,0967.4,+14.5,062,0152,1620175265,5.111 00,0006,0008,0967.4,+14.5,062,0150,1620175564,4.888 00,0006,0008,0967.6,+14.6,061,0146,1620175865,5.068 00,0008,0011,0967.1,+14.6,061,0152,1620176165,5.064 00,0009,0012,0967.3,+14.6,061,0137,1620176464,4.845 00,0009,0012,0967.1,+14.6,061,0141,1620176765,5.185 00,0007,0010,0967.9,+14.5,061,0171,1620177065,5.011 00,0006,0008,0968.0,+14.6,060,0147,1620177364,4.994 00,0006,0008,0968.4,+13.7,065,0155,1620177964,4.91 00,0006,0008,0968.5,+13.4,066,0162,1620178264,4.946 00,0007,0010,0968.0,+13.0,067,0168,1620178564,4.911 00,0007,0010,0968.4,+12.9,066,0177,1620178864,4.915 00,0005,0007,0968.1,+12.7,069,0143,1620179164,4.887 00,0006,0008,0967.9,+12.3,073,0158,1620179464,4.87 00,0007,0010,0967.6,+12.2,074,0126,1620179764,4.843 00,0007,0010,0967.4,+11.7,076,0138,1620180365,5.012 00,0007,0010,0967.1,+11.6,076,0183,1620180664,4.932 00,0007,0010,0967.2,+11.4,076,0139,1620180964,4.767 00,0006,0008,0967.3,+11.3,077,0150,1620181264,4.774 00,0006,0008,0967.3,+11.4,074,0153,1620181564,4.751 00,0005,0007,0967.2,+11.4,073,0151,1620181864,4.542 00,0006,0008,0967.3,+11.2,075,0165,1620182164,4.722 00,0005,0007,0967.5,+11.1,075,0143,1620182467,7.311 00,0008,0011,0967.6,+10.8,079,0165,1620182764,4.49 00,0007,0010,0967.5,+10.4,081,0150,1620183364,4.851 00,0007,0010,0967.1,+10.2,081,0156,1620183664,4.644 00,0008,0011,0967.3,+10.4,081,0154,1620183964,4.638 00,0007,0010,0967.2,+10.6,079,0158,1620184264,4.611 00,0009,0012,0966.9,+10.7,079,0173,1620184564,4.603 00,0008,0011,0966.8,+10.7,078,0153,1620184864,4.582 00,0006,0008,0966.9,+10.8,077,0172,1620185164,4.562 00,0006,0008,0967.0,+10.8,078,0147,1620185464,4.525 00,0006,0008,0967.3,+10.9,077,0165,1620185764,4.346 00,0005,0007,0967.6,+11.1,076,0145,1620186064,4.535 00,0007,0010,0967.6,+11.2,078,0168,1620186364,4.29 00,0007,0010,0967.8,+11.2,077,0155,1620186664,4.512 00,0007,0010,0967.5,+11.4,076,0161,1620186964,4.436 00,0007,0010,0967.6,+11.6,075,0134,1620187264,4.44 00,0008,0011,0967.6,+11.7,075,0166,1620187564,4.408 00,0007,0010,0967.9,+12.0,075,0158,1620187864,4.448 00,0005,0007,0967.7,+12.1,074,0142,1620188164,4.4 00,0010,0013,0967.8,+12.1,073,0176,1620188464,4.409 00,0021,0028,0967.8,+12.3,072,0151,1620189064,4.146 00,0016,0022,0967.9,+12.4,073,0153,1620189364,4.128 00,0012,0016,0968.2,+12.6,074,0154,1620189664,4.315 00,0009,0012,0968.2,+12.8,074,0140,1620189964,4.294 00,0019,0026,0968.2,+13.1,072,0151,1620190264,4.303 00,0016,0022,0968.2,+13.3,072,0162,1620190564,4.238 00,0013,0017,0968.3,+13.4,072,0142,1620190864,4.246 00,0010,0013,0968.2,+13.1,074,0166,1620191164,4.232 00,0008,0011,0968.3,+13.2,072,0155,1620191764,4.215 00,0012,0016,0968.6,+13.1,072,0152,1620192064,4.167 00,0015,0021,0968.5,+13.2,072,0156,1620192364,4.149 00,0012,0016,0968.4,+13.3,071,0168,1620192664,4.145 00,0010,0013,0968.8,+13.6,072,0149,1620192964,4.123 00,0010,0013,0968.9,+13.5,073,0153,1620193264,4.102 00,0009,0012,0968.6,+13.3,074,0167,1620193564,4.103 00,0009,0012,0968.6,+13.1,076,0156,1620193864,4.072 00,0007,0010,0968.7,+13.2,074,0171,1620194164,4.049 00,0007,0010,0968.5,+13.2,074,0147,1620194464,4.016 00,0007,0010,0968.5,+13.3,073,0165,1620194764,4.011 00,0005,0007,0968.4,+13.3,074,0155,1620195066,6.913 00,0005,0007,0968.4,+13.7,075,0157,1620195363,3.778 00,0005,0007,0968.5,+14.1,073,0167,1620195663,3.963 00,0005,0007,0968.6,+14.4,072,0165,1620195963,3.909 00,0005,0007,0968.1,+14.7,072,0134,1620196263,3.927 00,0007,0010,0967.9,+14.9,072,0135,1620196563,3.915 00,0007,0010,0967.6,+15.4,070,0130,1620196864,4.051 00,0006,0008,0967.5,+15.5,071,0151,1620197164,4.028 00,0009,0012,0967.3,+15.6,069,0170,1620197463,3.852 00,0006,0008,0967.6,+15.6,069,0133,1620197766,6.662 00,0007,0010,0967.9,+15.3,070,0179,1620198063,3.847 00,0009,0012,0967.7,+15.0,070,0170,1620198364,4.058 00,0008,0011,0967.5,+15.4,069,0161,1620198663,3.78 00,0009,0012,0967.8,+15.6,068,0185,1620199263,3.901 00,0015,0021,0967.7,+15.5,068,0147,1620199563,3.892 00,0022,0029,0967.8,+15.5,068,0150,1620199863,3.718 00,0023,0031,0968.0,+16.4,065,0139,1620200763,3.666 00,0013,0017,0967.7,+16.9,063,0154,1620201063,3.66 00,0011,0015,0967.7,+17.2,062,0160,1620201363,3.629 00,0011,0015,0967.7,+17.2,062,0130,1620201663,3.595 00,0007,0010,0967.8,+17.3,062,0163,1620201963,3.552 00,0007,0010,0967.8,+18.1,060,0160,1620202266,6.462 00,0009,0012,0967.8,+19.4,059,0153,1620202563,3.299 00,0006,0008,0967.5,+20.0,058,0162,1620202863,3.48 00,0006,0008,0967.7,+20.7,058,0174,1620203164,4.001 00,0006,0008,0967.6,+20.9,057,0158,1620203463,3.449 00,0006,0008,0967.5,+21.7,054,0159,1620203763,3.625 00,0006,0008,0967.3,+21.2,054,0164,1620204063,3.409 00,0006,0008,0967.6,+20.6,054,0145,1620204363,3.508 00,0008,0011,0967.6,+20.3,054,0155,1620204663,3.386 00,0006,0008,0967.8,+20.4,055,0135,1620204963,3.153 00,0006,0008,0967.3,+20.5,054,0154,1620205263,3.347 00,0007,0010,0967.4,+20.4,054,0172,1620205563,3.123 00,0006,0008,0967.4,+22.9,048,0156,1620205863,3.321 00,0007,0010,0967.1,+24.7,045,0148,1620206763,3.244 00,0006,0008,0966.6,+25.9,043,0160,1620207663,3.014 00,0007,0010,0966.5,+25.0,042,0152,1620208263,3.149 00,0007,0010,0966.7,+25.2,042,0123,1620208564,4.042 00,0007,0010,0966.5,+26.4,041,0141,1620208863,3.022 00,0006,0008,0966.4,+26.6,039,0162,1620209162,2.902 00,0006,0008,0966.4,+27.4,039,0158,1620209763,3.133 00,0006,0008,0966.2,+25.2,042,0155,1620210062,2.861 00,0011,0015,0966.3,+24.3,043,0160,1620210363,3.03 00,0008,0011,0966.1,+23.8,045,0167,1620210663,3.007 00,0006,0008,0966.3,+25.3,042,0138,1620210962,2.789 00,0006,0008,0966.2,+26.0,039,0164,1620211262,2.993 00,0006,0008,0965.7,+27.4,039,0146,1620211862,2.735 00,0006,0008,0965.7,+27.0,037,0162,1620212162,2.716 00,0007,0010,0965.6,+26.0,037,0174,1620212465,5.54 00,0006,0008,0965.6,+26.5,039,0164,1620212762,2.879 00,0010,0013,0965.7,+25.8,039,0141,1620213062,2.879 00,0010,0013,0965.5,+25.4,038,0164,1620213362,2.679 00,0010,0013,0965.5,+25.9,037,0140,1620213962,2.839 00,0006,0008,0965.4,+26.7,036,0124,1620214262,2.807 00,0005,0007,0965.2,+27.1,032,0163,1620214562,2.592 00,0005,0007,0965.2,+28.0,033,0161,1620214862,2.564 00,0005,0007,0965.4,+28.8,033,0142,1620215162,2.745 00,0006,0008,0965.3,+26.5,034,0166,1620215462,2.735 00,0006,0008,0965.3,+26.2,035,0129,1620215762,2.741 00,0005,0007,0964.9,+25.9,033,0141,1620216062,2.674 00,0006,0008,0965.2,+27.8,032,0142,1620216362,2.655 00,0006,0008,0964.8,+27.7,032,0160,1620216662,2.46 00,0006,0008,0964.7,+28.0,030,0173,1620216962,2.631 00,0006,0008,0964.7,+28.4,030,0139,1620217262,2.622 00,0005,0007,0964.4,+26.6,035,0163,1620218162,2.554 00,0009,0012,0964.7,+26.6,035,0166,1620218762,2.516 00,0007,0010,0964.8,+26.2,035,0163,1620219062,2.505 00,0007,0010,0964.6,+25.8,035,0177,1620219362,2.496 00,0008,0011,0964.5,+26.9,034,0165,1620219662,2.456 00,0007,0010,0964.3,+26.7,035,0154,1620219962,2.262 00,0005,0007,0964.4,+26.8,035,0141,1620220262,2.437 00,0009,0012,0964.2,+25.4,038,0142,1620220562,2.397 00,0007,0010,0964.3,+26.7,036,0152,1620220862,2.412 00,0006,0008,0964.3,+27.0,035,0140,1620221162,2.378 00,0006,0008,0964.4,+27.3,035,0142,1620221462,2.357 00,0009,0012,0964.2,+26.3,035,0152,1620222062,2.31 00,0006,0008,0964.3,+25.4,038,0130,1620222362,2.113 00,0007,0010,0964.5,+26.3,037,0161,1620222662,2.298 00,0009,0012,0964.4,+26.7,035,0133,1620222962,2.078 00,0006,0008,0964.1,+27.7,034,0154,1620223262,2.25 00,0006,0008,0964.4,+26.5,034,0135,1620223562,2.233 00,0006,0008,0964.3,+25.5,035,0152,1620223862,2.222 00,0005,0007,0964.1,+24.6,038,0156,1620224462,2.183 00,0014,0018,0964.1,+25.5,037,0141,1620225062,2.141 00,0006,0008,0964.0,+27.7,035,0162,1620225662,2.119 00,0007,0010,0963.9,+28.0,034,0163,1620225962,2.095 00,0006,0008,0963.9,+28.4,033,0152,1620226261,1.884 00,0005,0007,0963.7,+27.8,032,0160,1620226562,2.043 00,0006,0008,0963.9,+28.0,033,0150,1620226861,1.837 00,0006,0008,0963.7,+28.0,033,0155,1620227162,2.013 00,0003,0005,0963.8,+27.6,034,0150,1620227461,1.995 00,0002,0003,0963.6,+27.5,033,0160,1620227762,2.085 00,0005,0007,0963.8,+26.8,034,0167,1620228061,1.963 00,0007,0010,0963.5,+26.3,034,0130,1620228362,2.052 00,0007,0010,0963.6,+24.2,038,0163,1620228661,1.94 00,0006,0008,0963.7,+25.2,037,0149,1620228961,1.913 00,0005,0007,0963.4,+24.7,040,0135,1620229561,1.861 00,0005,0007,0963.3,+23.4,040,0163,1620229861,1.92 00,0006,0008,0963.1,+22.2,044,0160,1620230161,1.84 00,0004,0006,0963.3,+21.5,043,0149,1620230461,1.862 00,0006,0008,0963.3,+20.5,052,0160,1620231061,1.793 00,0007,0010,0963.3,+20.5,052,0149,1620231361,1.81 00,0006,0008,0963.3,+20.1,056,0151,1620232261,1.712 00,0006,0008,0963.2,+19.6,058,0168,1620232561,1.697 00,0006,0008,0963.2,+19.7,056,0155,1620232861,1.852 00,0006,0008,0963.5,+19.1,059,0158,1620233161,1.662 00,0008,0011,0963.4,+18.6,059,0154,1620233461,1.45 00,0006,0008,0963.4,+18.2,064,0145,1620233761,1.631 00,0007,0010,0963.8,+17.8,063,0161,1620234061,1.611 00,0008,0011,0963.5,+17.5,065,0137,1620234361,1.582 00,0008,0011,0963.8,+17.2,065,0154,1620234661,1.598 00,0004,0006,0963.6,+17.0,063,0161,1620234961,1.546 00,0007,0010,0963.5,+16.9,063,0153,1620235561,1.49 00,0009,0012,0964.0,+16.8,064,0148,1620235861,1.49 00,0007,0010,0963.9,+16.8,063,0161,1620236161,1.469 00,0008,0011,0963.5,+16.5,063,0167,1620236761,1.434 00,0008,0011,0963.8,+16.5,061,0165,1620237061,1.446 00,0011,0015,0963.6,+16.4,062,0151,1620237361,1.193 00,0009,0012,0963.8,+16.1,062,0154,1620237661,1.414 00,0008,0011,0963.6,+16.1,063,0158,1620237961,1.347 00,0008,0011,0963.9,+16.1,063,0156,1620238261,1.33 00,0007,0010,0964.0,+16.0,064,0151,1620238561,1.333 00,0010,0013,0963.8,+15.6,066,0169,1620238861,1.303 00,0007,0010,0963.7,+15.5,066,0177,1620239161,1.283 00,0008,0011,0964.0,+15.8,065,0159,1620239461,1.28 00,0008,0011,0963.9,+16.0,065,0155,1620239761,1.256 00,0008,0011,0963.8,+16.0,065,0154,1620240061,1.239 00,0011,0015,0964.1,+16.1,064,0148,1620240361,1.211 00,0008,0011,0964.2,+16.2,064,0161,1620240661,1.294 00,0007,0010,0964.1,+16.4,063,0163,1620240961,1.187 00,0005,0007,0964.0,+16.4,063,0178,1620241261,1.169 00,0007,0010,0963.7,+16.2,064,0157,1620241561,1.178 00,0008,0011,0964.0,+16.1,065,0160,1620241861,1.122 00,0007,0010,0964.1,+16.0,064,0148,1620242160,0.906 00,0007,0010,0963.7,+16.0,065,0159,1620242461,1.113 00,0007,0010,0963.9,+15.9,065,0144,1620242760,0.944 00,0008,0011,0963.9,+15.9,065,0164,1620243061,1.043 00,0008,0011,0964.3,+15.9,066,0157,1620243361,1.079 00,0008,0011,0964.0,+15.9,066,0182,1620243661,1.038 00,0010,0013,0963.7,+16.1,064,0139,1620244261,1.004 00,0007,0010,0964.1,+16.4,062,0132,1620244560,0.963 00,0007,0010,0963.8,+16.5,062,0152,1620244860,0.994 00,0006,0008,0963.7,+16.4,062,0162,1620245160,0.928 00,0006,0008,0963.6,+16.3,063,0149,1620245460,0.914 00,0008,0011,0963.6,+16.1,064,0173,1620245760,0.911 00,0006,0008,0963.7,+15.9,064,0168,1620246060,0.901 00,0007,0010,0963.5,+15.8,064,0179,1620246360,0.884 00,0006,0008,0963.6,+16.0,063,0147,1620246660,0.878 00,0008,0011,0963.6,+16.1,063,0139,1620246960,0.842 00,0008,0011,0963.5,+16.2,062,0181,1620247260,0.843 00,0007,0010,0963.5,+16.0,063,0157,1620247560,0.787 00,0007,0010,0963.6,+16.1,062,0149,1620247860,0.807 00,0009,0012,0963.8,+16.3,061,0166,1620248160,0.782 00,0007,0010,0963.7,+16.2,061,0146,1620248460,0.77 00,0008,0011,0963.8,+16.3,061,0139,1620248760,0.738 00,0007,0010,0964.0,+16.4,061,0153,1620249060,0.711 00,0007,0010,0963.9,+16.3,061,0173,1620249360,0.729 00,0014,0018,0963.8,+16.3,061,0145,1620249660,0.664 00,0007,0010,0963.8,+16.1,062,0165,1620249960,0.71 00,0007,0010,0963.7,+15.8,064,0160,1620250260,0.642 00,0007,0010,0963.8,+15.5,064,0157,1620250560,0.628 00,0007,0010,0963.9,+15.3,065,0155,1620250860,0.403 00,0007,0010,0964.1,+15.3,064,0190,1620251160,0.592 00,0010,0013,0963.8,+15.1,065,0164,1620251460,0.555 00,0008,0011,0964.2,+15.1,066,0153,1620251760,0.596 00,0008,0011,0963.9,+14.6,068,0142,1620252060,0.579 00,0008,0011,0963.8,+14.1,070,0165,1620252363,3.145 00,0010,0013,0963.9,+13.6,072,0152,1620252663,3.187 00,0009,0012,0964.0,+13.7,071,0161,1620252960,0.517 00,0008,0011,0963.8,+13.8,071,0152,1620253260,0.464 00,0008,0011,0964.0,+13.8,071,0161,1620253860,0.412 00,0008,0011,0963.8,+13.5,072,0152,1620254160,0.44 00,0008,0011,0964.0,+13.2,074,0137,1620254460,0.477 00,0008,0011,0963.9,+13.3,073,0126,1620254760,0.389 00,0009,0012,0963.9,+13.2,074,0143,1620255063,3.21 00,0007,0010,0963.8,+13.0,075,0170,1620255360,0.356 00,0009,0012,0963.8,+12.6,077,0159,1620255660,0.332 00,0009,0012,0964.3,+12.9,076,0155,1620255960,0.3 00,0008,0011,0964.4,+12.9,076,0188,1620256560,0.281 00,0009,0012,0964.0,+13.0,076,0164,1620256860,0.282 00,0008,0011,0964.1,+12.9,076,0152,1620257160,0.243 00,0008,0011,0964.1,+12.8,077,0155,1620257460,0.256 00,0009,0012,0964.2,+12.8,077,0173,1620257760,0.224 00,0007,0010,0964.1,+12.4,078,0165,1620258360,0.397 00,0007,0010,0964.2,+12.6,078,0151,1620258660,0.185 00,0010,0013,0964.0,+12.7,077,0151,1620258960,0.407 00,0009,0012,0964.2,+12.8,077,0160,1620259259,59.907 00,0008,0011,0964.0,+12.8,077,0155,1620259560,0.118 00,0009,0012,0964.1,+12.7,078,0168,1620259860,0.205 00,0009,0012,0964.1,+12.7,079,0166,1620260160,0.22 00,0009,0012,0964.2,+12.3,079,0166,1620260760,0.041 00,0009,0012,0964.1,+12.1,080,0180,1620261359,59.993 00,0008,0011,0964.2,+11.7,082,0142,1620262259,59.968 00,0009,0012,0964.3,+11.3,083,0148,1620262559,59.73 00,0010,0013,0964.7,+10.5,088,0148,1620263459,59.871 00,0011,0015,0964.7,+10.6,088,0160,1620263759,59.879 00,0013,0017,0965.0,+10.6,088,0135,1620264059,59.863 00,0012,0016,0964.9,+10.6,088,0157,1620264359,59.852 00,0012,0016,0964.5,+10.7,087,0167,1620264659,59.807 00,0012,0016,0964.5,+10.7,088,0150,1620264959,59.872 00,0012,0016,0964.6,+10.8,087,0162,1620265259,59.822 00,0013,0017,0964.4,+11.0,087,0154,1620265559,59.795 00,0011,0015,0964.5,+11.1,085,0127,1620265859,59.754 00,0011,0015,0964.4,+10.7,087,0174,1620266159,59.801 00,0016,0022,0964.7,+10.6,087,0137,1620266459,59.733 00,0013,0017,0964.4,+10.3,088,0182,1620266759,59.705 00,0015,0021,0964.6,+10.1,089,0176,1620267059,59.685 00,0012,0016,0964.4,+09.9,090,0151,1620267359,59.684 00,0012,0016,0964.8,+09.8,092,0159,1620268259,59.652 00,0011,0015,0964.4,+10.1,091,0147,1620268559,59.601 00,0011,0015,0964.7,+10.2,090,0139,1620268859,59.6 00,0012,0016,0964.5,+10.1,090,0160,1620269159,59.599 00,0012,0016,0964.9,+10.6,090,0187,1620269459,59.561 00,0011,0015,0964.6,+10.5,089,0145,1620269759,59.55 00,0013,0017,0964.6,+10.5,089,0154,1620270059,59.53 00,0014,0018,0964.7,+10.8,089,0150,1620270359,59.316 00,0011,0015,0965.0,+10.8,088,0145,1620270659,59.464 00,0012,0016,0964.9,+10.8,086,0145,1620270959,59.478 00,0011,0015,0964.9,+10.8,086,0149,1620271259,59.491 00,0010,0013,0965.0,+10.7,086,0138,1620271559,59.452 00,0010,0013,0965.1,+10.7,085,0166,1620271859,59.414 00,0010,0013,0965.2,+10.4,086,0144,1620272159,59.422 00,0009,0012,0965.3,+10.5,083,0164,1620272759,59.388 00,0008,0011,0965.5,+10.8,081,0134,1620273059,59.366 00,0009,0012,0965.9,+11.0,079,0146,1620273359,59.351 00,0007,0010,0965.8,+11.0,080,0149,1620273659,59.337 00,0006,0008,0965.9,+11.0,080,0158,1620273959,59.323 00,0005,0007,0966.1,+10.8,080,0152,1620274259,59.322 00,0018,0024,0966.3,+13.1,077,0159,1620275159,59.263 00,0050,0068,0966.3,+13.5,073,0148,1620275459,59.265 00,0019,0026,0966.3,+14.0,073,0158,1620275759,59.194 00,0010,0013,0966.5,+15.0,075,0161,1620276058,58.979 00,0009,0012,0966.2,+16.7,073,0152,1620276659,59.171 00,0007,0010,0966.6,+17.2,059,0147,1620276959,59.136 00,0007,0010,0966.6,+17.6,053,0178,1620277259,59.131 00,0008,0011,0966.6,+17.7,049,0157,1620277859,59.087 00,0006,0008,0966.6,+18.0,049,0174,1620278159,59.091 00,0007,0010,0966.6,+18.0,050,0168,1620278459,59.076 00,0008,0011,0966.4,+18.3,048,0160,1620278759,59.025 00,0011,0015,0966.7,+18.6,048,0171,1620279059,59.002 00,0007,0010,0966.7,+19.0,048,0127,1620279358,58.981 00,0007,0010,0966.9,+19.3,045,0137,1620279658,58.966 00,0007,0010,0966.7,+20.0,044,0155,1620279959,59.095 00,0007,0010,0966.8,+20.0,043,0138,1620280258,58.924 00,0006,0008,0966.7,+20.9,044,0142,1620280558,58.924 00,0006,0008,0966.8,+21.7,043,0172,1620280858,58.884 00,0006,0008,0966.8,+22.2,041,0158,1620281158,58.9 00,0007,0010,0967.0,+22.0,041,0142,1620281758,58.832 00,0006,0008,0966.9,+22.4,039,0146,1620282058,58.84 00,0006,0008,0966.8,+22.6,039,0155,1620282358,58.815 00,0008,0011,0966.9,+22.5,040,0146,1620282658,58.771 00,0008,0011,0966.6,+23.6,037,0178,1620282958,58.769 00,0009,0012,0966.7,+23.3,036,0160,1620283258,58.793 00,0006,0008,0967.1,+23.2,038,0158,1620283558,58.759 00,0006,0008,0967.0,+24.1,036,0187,1620283858,58.707 00,0008,0011,0967.4,+24.6,040,0158,1620284158,58.753 00,0007,0010,0967.2,+24.4,044,0169,1620284458,58.673 00,0007,0010,0967.1,+24.6,045,0170,1620284758,58.662 00,0007,0010,0967.3,+24.6,043,0153,1620285058,58.634 00,0008,0011,0967.2,+25.0,037,0149,1620285358,58.653 00,0006,0008,0967.3,+25.5,036,0145,1620285658,58.6 00,0005,0007,0967.1,+25.4,033,0144,1620285958,58.364 00,0006,0008,0967.0,+25.3,036,0178,1620286258,58.543 00,0007,0010,0967.4,+25.5,031,0152,1620286558,58.534 00,0005,0007,0967.6,+25.6,034,0134,1620287158,58.567 00,0006,0008,0967.3,+25.7,033,0159,1620287458,58.476 00,0007,0010,0967.3,+25.3,032,0150,1620287758,58.484 00,0005,0007,0967.4,+25.4,032,0150,1620288058,58.46 00,0006,0008,0967.5,+25.6,032,0160,1620288361,1.301 00,0006,0008,0967.6,+26.0,033,0144,1620288658,58.403 00,0005,0007,0967.5,+25.7,031,0158,1620288958,58.387 00,0006,0008,0967.5,+25.1,033,0154,1620289258,58.379 00,0006,0008,0967.8,+25.6,031,0163,1620289558,58.387 00,0007,0010,0967.6,+25.2,031,0161,1620289858,58.329 00,0006,0008,0967.3,+25.5,032,0148,1620290158,58.305 00,0009,0012,0967.5,+26.2,031,0143,1620290458,58.309 00,0008,0011,0967.4,+26.6,030,0164,1620290758,58.289 00,0006,0008,0967.6,+26.0,028,0161,1620291058,58.303 00,0006,0008,0967.5,+26.3,029,0169,1620291358,58.24 00,0005,0007,0967.6,+27.3,025,0149,1620291958,58.202 00,0005,0007,0967.6,+29.5,024,0163,1620292558,58.16 00,0006,0008,0967.4,+28.5,025,0153,1620293158,58.164 00,0009,0012,0967.7,+27.2,027,0165,1620293458,58.201 00,0005,0007,0967.7,+26.5,031,0178,1620293758,58.263 00,0008,0011,0967.8,+24.6,031,0154,1620294058,58.08 00,0005,0007,0967.6,+25.2,032,0149,1620294358,58.075 00,0005,0007,0967.6,+27.7,027,0138,1620294658,58.043 00,0005,0007,0967.7,+27.6,028,0144,1620294958,58.032 00,0005,0007,0967.7,+28.1,028,0154,1620295258,58.011 00,0005,0007,0967.9,+27.7,029,0142,1620295558,58.009 00,0006,0008,0967.6,+28.7,027,0141,1620295857,57.957 00,0005,0007,0967.8,+27.5,027,0156,1620296157,57.941 00,0005,0007,0967.7,+27.9,028,0185,1620296457,57.923 00,0008,0011,0967.9,+28.5,026,0147,1620296757,57.911 00,0005,0007,0967.9,+26.8,028,0142,1620297060,0.515 00,0007,0010,0967.7,+27.7,027,0148,1620297357,57.868 00,0005,0007,0967.9,+28.0,026,0170,1620297660,0.704 00,0005,0007,0967.7,+28.2,026,0143,1620297957,57.838 00,0005,0007,0967.9,+28.5,025,0172,1620298257,57.813 00,0006,0008,0968.0,+29.6,023,0171,1620298857,57.789 00,0005,0007,0968.0,+28.8,022,0148,1620299157,57.762 00,0004,0006,0967.7,+27.9,028,0157,1620299457,57.745 00,0006,0008,0967.9,+28.4,024,0170,1620299757,57.746 00,0005,0007,0967.9,+29.3,024,0170,1620300057,57.704 00,0008,0011,0967.7,+29.0,024,0143,1620300360,0.284 00,0005,0007,0967.8,+28.9,026,0123,1620300657,57.685 00,0007,0010,0967.9,+29.3,024,0142,1620300957,57.669 00,0005,0007,0967.9,+29.3,025,0150,1620301257,57.697 00,0005,0007,0967.9,+30.0,023,0175,1620301557,57.613 00,0005,0007,0967.9,+30.7,025,0164,1620301857,57.594 00,0006,0008,0967.7,+29.7,021,0154,1620302157,57.578 00,0005,0007,0967.7,+30.9,023,0148,1620302457,57.573 00,0007,0010,0968.0,+30.5,022,0148,1620302757,57.55 00,0005,0007,0967.7,+28.6,025,0172,1620303057,57.545 00,0006,0008,0967.6,+29.3,024,0141,1620303360,0.168 00,0005,0007,0967.9,+28.5,024,0173,1620303657,57.489 00,0005,0007,0967.4,+28.2,025,0180,1620303957,57.501 00,0005,0007,0967.5,+28.7,024,0139,1620304257,57.277 00,0003,0005,0967.7,+28.8,024,0134,1620304557,57.476 00,0004,0006,0967.6,+29.0,025,0148,1620304857,57.476 00,0008,0011,0967.5,+29.3,024,0159,1620305157,57.428 00,0006,0008,0967.3,+28.5,024,0164,1620305457,57.391 00,0005,0007,0967.6,+28.7,025,0164,1620305757,57.391 00,0005,0007,0967.2,+30.0,022,0169,1620306057,57.176 00,0005,0007,0967.4,+30.0,023,0153,1620306357,57.144 00,0005,0007,0967.2,+30.0,022,0149,1620306657,57.308 00,0006,0008,0967.0,+31.2,022,0158,1620306957,57.337 00,0006,0008,0967.2,+29.9,023,0154,1620307257,57.281 00,0005,0007,0966.9,+28.3,020,0170,1620307557,57.253 00,0005,0007,0966.9,+29.2,021,0159,1620307857,57.251 00,0005,0007,0967.3,+29.6,023,0128,1620308157,57.238 00,0005,0007,0967.1,+29.8,020,0170,1620308457,57.216 00,0005,0007,0967.0,+30.8,022,0149,1620308757,57.018 00,0006,0008,0966.9,+29.2,023,0164,1620309057,57.179 00,0005,0007,0967.1,+30.3,021,0145,1620309356,56.947 00,0002,0003,0967.1,+29.1,022,0150,1620309657,57.13 00,0005,0007,0967.2,+28.9,022,0156,1620309957,57.127 00,0007,0010,0966.9,+28.8,022,0160,1620310256,56.921 00,0005,0007,0966.9,+29.3,021,0176,1620310557,57.226 00,0006,0008,0967.0,+29.3,022,0162,1620310857,57.058 00,0005,0007,0967.0,+27.8,022,0155,1620311157,57.045 00,0004,0006,0966.9,+28.7,023,0156,1620311457,57.048 00,0005,0007,0967.0,+28.7,023,0152,1620311757,57.012 00,0004,0006,0966.9,+29.0,020,0162,1620312057,57.005 00,0006,0008,0967.1,+28.9,020,0164,1620312356,56.985 00,0004,0006,0966.9,+29.0,020,0158,1620312656,56.968 00,0002,0003,0966.9,+29.9,020,0165,1620312956,56.738 00,0006,0008,0967.0,+29.5,020,0147,1620313256,56.737 00,0005,0007,0966.9,+29.1,020,0142,1620313556,56.955 00,0004,0006,0966.9,+28.3,020,0147,1620313856,56.886 00,0005,0007,0966.8,+28.3,021,0155,1620314156,56.692 00,0005,0007,0967.1,+28.1,022,0137,1620314456,56.66 00,0007,0010,0966.9,+28.0,023,0148,1620314756,56.645 00,0006,0008,0967.2,+27.3,023,0152,1620315056,56.824 00,0008,0011,0967.2,+28.1,022,0137,1620315356,56.806 00,0005,0007,0967.2,+25.8,025,0151,1620315656,56.576 00,0005,0007,0967.0,+25.0,025,0140,1620315956,56.646 00,0003,0005,0967.2,+23.9,028,0158,1620316256,56.785 00,0005,0007,0967.0,+23.6,029,0157,1620316556,56.717 00,0005,0007,0967.1,+23.4,029,0182,1620316856,56.722 00,0008,0011,0967.3,+23.6,029,0161,1620317156,56.704 00,0002,0003,0967.1,+24.9,027,0178,1620317456,56.672 00,0005,0007,0967.0,+25.6,026,0158,1620317756,56.448 00,0006,0008,0967.2,+26.1,025,0140,1620318056,56.662 00,0005,0007,0967.6,+25.5,026,0148,1620318356,56.608 00,0004,0006,0967.5,+25.8,025,0140,1620318656,56.59 00,0005,0007,0967.4,+25.5,026,0143,1620318956,56.579 00,0006,0008,0967.4,+25.3,028,0154,1620319256,56.574 00,0006,0008,0967.4,+23.5,032,0144,1620319556,56.535 00,0005,0007,0967.7,+21.9,037,0146,1620319856,56.554 00,0004,0006,0967.5,+20.7,040,0146,1620320156,56.513 00,0005,0007,0967.4,+20.1,040,0149,1620320456,56.282 00,0006,0008,0967.6,+19.4,042,0160,1620320756,56.481 00,0005,0007,0967.9,+18.6,045,0154,1620321056,56.461 00,0003,0005,0967.8,+18.0,047,0143,1620321356,56.227 00,0005,0007,0967.7,+17.4,050,0157,1620321656,56.419 00,0005,0007,0967.9,+17.1,051,0140,1620321956,56.411 00,0005,0007,0968.0,+17.0,049,0145,1620322256,56.385 00,0005,0007,0967.9,+17.2,048,0164,1620322556,56.371 00,0006,0008,0968.3,+17.0,049,0148,1620322856,56.337 00,0003,0005,0968.1,+16.7,051,0146,1620323156,56.348 00,0006,0008,0968.2,+16.5,051,0159,1620323456,56.316 00,0005,0007,0968.6,+16.3,054,0156,1620323756,56.286 00,0007,0010,0968.2,+16.2,054,0144,1620324056,56.274 00,0007,0010,0968.2,+16.2,055,0154,1620324356,56.288 00,0007,0010,0968.4,+16.4,054,0149,1620324956,56.21 00,0006,0008,0968.4,+16.5,053,0171,1620325256,56.213 00,0007,0010,0968.3,+16.5,053,0153,1620325556,56.174 00,0007,0010,0968.3,+16.6,052,0159,1620325855,55.98 00,0012,0016,0968.6,+16.7,052,0154,1620326156,56.142 00,0006,0008,0968.6,+16.8,052,0155,1620326456,56.136 00,0007,0010,0968.5,+16.7,052,0149,1620327056,56.088 00,0006,0008,0968.9,+16.8,051,0160,1620327356,56.087 00,0006,0008,0969.1,+16.9,051,0156,1620327956,56.033 00,0007,0010,0968.9,+16.6,052,0152,1620328256,56.046 00,0007,0010,0969.0,+16.5,053,0152,1620328555,55.997 00,0007,0010,0968.8,+16.5,053,0135,1620328855,55.925 00,0007,0010,0969.1,+16.4,053,0129,1620329155,55.988 00,0009,0012,0969.0,+16.4,053,0137,1620329455,55.966 00,0006,0008,0969.1,+16.2,054,0182,1620329755,55.948 00,0006,0008,0969.0,+16.2,053,0139,1620330055,55.925 00,0007,0010,0969.0,+16.2,053,0159,1620330355,55.91 00,0006,0008,0968.9,+16.2,053,0167,1620330655,55.92 00,0006,0008,0968.7,+16.1,054,0155,1620330955,55.897 00,0006,0008,0968.8,+16.1,054,0143,1620331255,55.639 00,0008,0011,0968.7,+16.1,054,0154,1620331855,55.624 00,0007,0010,0969.0,+15.8,055,0143,1620332455,55.795 00,0008,0011,0968.9,+15.7,055,0149,1620333055,55.735 00,0006,0008,0968.7,+15.6,055,0149,1620333355,55.539 00,0007,0010,0968.8,+15.9,054,0168,1620333655,55.696 00,0006,0008,0969.2,+15.8,054,0143,1620334255,55.466 00,0007,0010,0968.9,+15.7,055,0167,1620334555,55.665 00,0007,0010,0969.2,+15.5,055,0149,1620334855,55.676 00,0007,0010,0968.9,+15.6,055,0159,1620335155,55.633 00,0006,0008,0968.8,+15.4,056,0160,1620335455,55.641 00,0007,0010,0969.1,+15.5,055,0153,1620335755,55.381 00,0008,0011,0969.0,+15.3,057,0130,1620336055,55.58 00,0007,0010,0969.0,+15.1,057,0154,1620336355,55.56 00,0007,0010,0969.1,+15.1,056,0161,1620336655,55.519 00,0006,0008,0969.2,+15.1,057,0163,1620336955,55.529 00,0008,0011,0969.2,+15.1,057,0170,1620337255,55.509 00,0007,0010,0968.9,+15.0,057,0144,1620337555,55.485 00,0007,0010,0969.2,+15.0,057,0147,1620337855,55.476 00,0007,0010,0968.8,+15.0,057,0153,1620338155,55.48 00,0008,0011,0968.7,+14.9,057,0152,1620338455,55.448 00,0007,0010,0968.8,+15.3,056,0144,1620338755,55.4 00,0007,0010,0968.8,+15.4,055,0170,1620339055,55.386 00,0008,0011,0969.2,+15.5,054,0143,1620339355,55.379 00,0009,0012,0969.0,+15.5,055,0157,1620339655,55.373 00,0006,0008,0968.9,+15.2,055,0162,1620339955,55.421 00,0006,0008,0968.8,+14.9,057,0169,1620340255,55.336 00,0004,0006,0968.7,+14.6,058,0161,1620340555,55.298 00,0007,0010,0968.8,+14.1,060,0160,1620340855,55.293 00,0007,0010,0969.3,+14.0,060,0172,1620341155,55.278 00,0007,0010,0968.9,+14.2,058,0158,1620341455,55.304 00,0007,0010,0968.9,+14.3,058,0144,1620341755,55.047 00,0007,0010,0968.8,+14.5,058,0151,1620342055,55.227 00,0006,0008,0968.7,+14.8,056,0166,1620342355,55.196 00,0007,0010,0968.5,+15.2,055,0146,1620342955,55.173 00,0007,0010,0968.6,+15.4,054,0161,1620343255,55.159 00,0006,0008,0968.7,+15.3,054,0138,1620343555,55.118 00,0005,0007,0968.6,+15.2,055,0173,1620343855,55.107 00,0006,0008,0968.6,+15.1,055,0148,1620344155,55.1 00,0006,0008,0968.8,+15.2,055,0160,1620344455,55.087 00,0006,0008,0969.0,+15.1,056,0141,1620344755,55.064 00,0007,0010,0969.0,+15.0,056,0169,1620345055,55.03 00,0006,0008,0968.6,+14.7,057,0155,1620345355,55.056 00,0005,0007,0968.5,+14.4,058,0162,1620345655,55.015 00,0006,0008,0968.6,+14.1,058,0164,1620345954,54.991 00,0007,0010,0968.7,+13.5,062,0144,1620346254,54.979 00,0005,0007,0968.5,+13.0,064,0167,1620346554,54.77 00,0007,0010,0968.7,+12.7,066,0150,1620346854,54.958 00,0006,0008,0968.2,+12.6,065,0152,1620347154,54.744 00,0009,0012,0968.5,+13.3,063,0149,1620347454,54.921 00,0006,0008,0968.6,+13.7,062,0157,1620347754,54.892 00,0007,0010,0968.5,+14.1,061,0135,1620348054,54.881 00,0006,0008,0968.3,+14.7,058,0144,1620348954,54.808 00,0006,0008,0968.4,+14.6,058,0158,1620349254,54.793 00,0006,0008,0968.3,+14.8,058,0195,1620349554,54.615 00,0007,0010,0968.5,+14.9,058,0161,1620349854,54.762 00,0007,0010,0968.4,+14.8,058,0129,1620350154,54.754 00,0006,0008,0968.3,+14.7,059,0165,1620350454,54.742 00,0006,0008,0968.3,+14.7,058,0151,1620350754,54.729 00,0006,0008,0968.5,+14.5,059,0147,1620351054,54.689 00,0008,0011,0968.3,+14.6,059,0160,1620351354,54.706 00,0007,0010,0968.1,+14.6,058,0152,1620351657,57.573 00,0006,0008,0968.3,+14.7,057,0175,1620351954,54.649 00,0009,0012,0968.0,+14.7,057,0140,1620352254,54.619 00,0006,0008,0968.1,+14.6,057,0152,1620352554,54.607 00,0008,0011,0968.2,+14.8,056,0174,1620352854,54.581 00,0008,0011,0968.2,+14.7,056,0143,1620353154,54.382 00,0006,0008,0968.4,+14.5,057,0186,1620353454,54.544 00,0008,0011,0968.3,+14.3,057,0148,1620353754,54.579 00,0007,0010,0968.3,+14.3,057,0139,1620354054,54.53 00,0006,0008,0968.1,+14.3,058,0152,1620354354,54.502 00,0008,0011,0968.4,+13.8,060,0147,1620354954,54.472 00,0008,0011,0968.3,+13.5,061,0154,1620355254,54.45 00,0007,0010,0968.3,+13.2,062,0145,1620355554,54.25 00,0006,0008,0968.5,+12.9,065,0156,1620355854,54.425 00,0007,0010,0968.6,+12.5,066,0145,1620356154,54.215 00,0008,0011,0968.6,+11.9,070,0170,1620356454,54.197 00,0007,0010,0968.3,+11.5,072,0147,1620356754,54.377 00,0005,0007,0968.5,+10.9,075,0162,1620357354,54.349 00,0007,0010,0968.4,+10.8,076,0143,1620357654,54.311 00,0007,0010,0968.5,+10.7,077,0148,1620357954,54.117 00,0008,0011,0968.5,+10.7,077,0155,1620358254,54.301 00,0008,0011,0968.6,+10.7,077,0161,1620358554,54.282 00,0008,0011,0968.5,+10.7,077,0152,1620358854,54.263 00,0007,0010,0968.7,+10.8,076,0163,1620359154,54.086 00,0006,0008,0968.8,+10.9,075,0164,1620359454,54.033 00,0007,0010,0968.6,+10.9,076,0147,1620359754,54.194 00,0007,0010,0968.9,+11.1,077,0154,1620360053,53.993 00,0007,0010,0968.8,+11.0,077,0155,1620360354,54.192 00,0007,0010,0968.8,+10.9,078,0153,1620360654,54.165 00,0006,0008,0969.0,+11.5,077,0150,1620360954,54.013 00,0007,0010,0968.9,+12.1,074,0161,1620361254,54.137 00,0006,0008,0969.3,+13.1,072,0139,1620361554,54.095 00,0006,0008,0969.1,+13.8,069,0148,1620361854,54.095 00,0006,0008,0969.2,+14.9,067,0147,1620362154,54.059 00,0006,0008,0969.1,+15.3,064,0167,1620362454,54.058 00,0006,0008,0969.0,+16.0,061,0153,1620362754,54.046 00,0005,0007,0969.2,+17.2,060,0156,1620363054,54.037 00,0002,0003,0969.0,+18.0,059,0167,1620363354,54.005 00,0005,0007,0969.2,+18.3,058,0163,1620363653,53.977 00,0006,0008,0969.0,+19.0,051,0154,1620364253,53.74 00,0005,0007,0968.9,+19.5,056,0167,1620364553,53.969 00,0002,0003,0968.9,+19.7,054,0160,1620364853,53.91 00,0005,0007,0969.1,+20.1,054,0162,1620365153,53.924 00,0005,0007,0969.0,+20.1,056,0173,1620365453,53.858 00,0006,0008,0969.2,+20.3,054,0153,1620365753,53.849 00,0005,0007,0969.2,+20.3,050,0182,1620366053,53.821 00,0005,0007,0969.1,+20.7,049,0169,1620366353,53.804 00,0005,0007,0968.9,+20.9,050,0175,1620366653,53.841 00,0005,0007,0969.1,+21.8,050,0163,1620366953,53.766 00,0005,0007,0969.0,+22.3,045,0170,1620367253,53.763 00,0003,0005,0969.3,+22.6,048,0192,1620367553,53.545 00,0006,0008,0969.1,+22.1,045,0157,1620367853,53.71 00,0006,0008,0969.5,+21.2,046,0167,1620368453,53.681 00,0006,0008,0969.3,+21.4,047,0156,1620368753,53.456 00,0005,0007,0969.0,+22.4,043,0122,1620369653,53.656 00,0007,0010,0969.3,+22.6,044,0158,1620369953,53.595 00,0005,0007,0969.1,+23.3,043,0155,1620370253,53.567 00,0005,0007,0969.3,+23.5,041,0147,1620370553,53.55 00,0004,0006,0969.0,+23.6,039,0164,1620370853,53.329 00,0005,0007,0968.8,+24.3,038,0182,1620371153,53.528 00,0004,0006,0969.0,+25.1,041,0170,1620371453,53.313 00,0005,0007,0968.9,+25.8,039,0146,1620371753,53.498 00,0006,0008,0969.1,+25.5,038,0163,1620372053,53.453 00,0008,0011,0968.9,+25.3,039,0152,1620372353,53.435 00,0006,0008,0968.8,+24.9,038,0161,1620372653,53.416 00,0008,0011,0968.8,+24.5,038,0148,1620372953,53.229 00,0006,0008,0968.9,+23.9,040,0136,1620373253,53.182 00,0006,0008,0968.7,+25.0,038,0158,1620373553,53.434 00,0008,0011,0969.0,+25.5,039,0160,1620373853,53.145 00,0006,0008,0968.7,+26.4,037,0144,1620374153,53.134 00,0005,0007,0968.6,+26.9,034,0182,1620374453,53.325 00,0005,0007,0968.8,+27.4,035,0142,1620374753,53.308 00,0006,0008,0968.5,+27.6,036,0134,1620375053,53.114 00,0006,0008,0968.4,+27.1,036,0142,1620375353,53.253 00,0006,0008,0968.6,+27.2,034,0152,1620375653,53.241 00,0006,0008,0968.7,+28.0,035,0134,1620375953,53.204 00,0005,0007,0968.4,+28.8,034,0165,1620376253,53.191 00,0006,0008,0968.5,+28.0,034,0166,1620376553,53.165 00,0006,0008,0968.3,+27.3,035,0159,1620376853,53.15 00,0006,0008,0968.1,+27.0,036,0147,1620377153,53.138 00,0006,0008,0968.1,+28.9,034,0176,1620377452,52.92 00,0008,0011,0968.1,+28.6,034,0141,1620377753,53.093 00,0008,0011,0968.0,+27.4,036,0146,1620378053,53.108 00,0006,0008,0967.9,+26.9,036,0153,1620378353,53.07 00,0006,0008,0967.8,+27.2,038,0146,1620378653,53.064 00,0007,0010,0967.7,+27.1,037,0169,1620378953,53.043 00,0008,0011,0967.7,+26.4,038,0147,1620379253,53.021 00,0006,0008,0968.2,+26.2,039,0161,1620379553,53.007 00,0007,0010,0967.9,+26.7,039,0160,1620379852,52.808 00,0005,0007,0968.0,+26.6,039,0166,1620380152,52.958 00,0008,0011,0967.7,+26.6,039,0148,1620380452,52.935 00,0006,0008,0968.0,+26.1,040,0154,1620380752,52.918 00,0010,0013,0967.8,+26.4,040,0142,1620381052,52.701 00,0007,0010,0967.5,+26.3,041,0149,1620381352,52.912 00,0006,0008,0967.5,+27.0,039,0143,1620381652,52.659 00,0007,0010,0967.6,+26.4,040,0158,1620381952,52.843 00,0009,0012,0967.3,+26.3,041,0143,1620382252,52.82 00,0008,0011,0967.3,+25.3,041,0153,1620382852,52.785 00,0007,0010,0967.4,+25.6,043,0150,1620383452,52.757 00,0006,0008,0967.4,+26.1,041,0135,1620384052,52.735 00,0006,0008,0967.3,+25.5,043,0165,1620384352,52.708 00,0010,0013,0967.2,+25.6,043,0137,1620384652,52.678 00,0009,0012,0967.0,+26.5,041,0164,1620384952,52.66 00,0006,0008,0967.1,+26.4,041,0189,1620385252,52.636 00,0008,0011,0967.0,+25.9,042,0167,1620385852,52.603 00,0006,0008,0967.2,+26.1,039,0179,1620386152,52.592 00,0008,0011,0966.9,+27.5,038,0162,1620386452,52.583 00,0006,0008,0966.9,+28.7,036,0150,1620386752,52.56 00,0007,0010,0966.9,+27.8,036,0136,1620387052,52.333 00,0008,0011,0966.9,+27.6,039,0154,1620387352,52.515 00,0006,0008,0966.6,+26.7,037,0157,1620387652,52.518 00,0005,0007,0966.6,+27.4,035,0158,1620387952,52.304 00,0005,0007,0966.6,+27.9,035,0158,1620388252,52.479 00,0007,0010,0966.6,+27.1,037,0182,1620388552,52.315 00,0008,0011,0966.5,+26.2,038,0176,1620388852,52.42 00,0007,0010,0966.4,+25.9,039,0175,1620389152,52.4 00,0007,0010,0966.4,+26.5,038,0143,1620389452,52.388 00,0008,0011,0966.5,+27.8,034,0167,1620389755,55.278 00,0011,0015,0966.2,+28.4,032,0147,1620390052,52.347 00,0011,0015,0966.3,+28.9,031,0147,1620390352,52.335 00,0012,0016,0966.2,+27.6,032,0155,1620390652,52.33 00,0007,0010,0966.0,+27.4,032,0149,1620390952,52.291 00,0343,0462,0965.8,+27.7,037,0166,1620391252,52.275 00,0118,0159,0966.0,+29.0,034,0175,1620391552,52.27 00,0050,0068,0966.1,+29.5,032,0131,1620391852,52.243 00,0172,0230,0965.7,+30.8,031,0144,1620392152,52.22 00,0034,0047,0965.9,+29.3,027,0143,1620392455,55.18 00,0008,0011,0965.5,+29.3,030,0143,1620392752,52.013 00,0007,0010,0965.1,+27.9,033,0154,1620393052,52.171 00,0023,0031,0965.4,+29.6,029,0145,1620393352,52.146 00,0025,0034,0965.5,+29.3,032,0155,1620393652,52.133 00,0011,0015,0965.3,+28.6,030,0148,1620393952,52.111 00,0008,0011,0965.2,+27.4,030,0169,1620394252,52.096 00,0008,0011,0965.3,+26.8,033,0146,1620394552,52.098 00,0027,0037,0964.9,+25.7,035,0158,1620394852,52.058 00,0013,0017,0965.0,+25.3,036,0155,1620395152,52.039 00,0006,0008,0964.8,+24.6,039,0180,1620395752,52.025 00,0007,0010,0964.7,+24.8,039,0158,1620396052,52.018 00,0006,0008,0964.6,+25.9,037,0145,1620396351,51.994 00,0003,0005,0964.8,+26.9,034,0147,1620396654,54.812 00,0009,0012,0964.7,+27.0,036,0169,1620396951,51.969 00,0010,0013,0964.8,+27.0,035,0154,1620397551,51.891 00,0007,0010,0964.4,+26.0,038,0177,1620398151,51.861 00,0007,0010,0964.5,+25.9,039,0153,1620398451,51.883 00,0005,0007,0964.4,+26.6,038,0150,1620398751,51.841 00,0007,0010,0964.6,+28.4,036,0157,1620399051,51.846 00,0008,0011,0964.4,+29.0,035,0165,1620399351,51.783 00,0007,0010,0964.4,+29.3,034,0174,1620399651,51.788 00,0005,0007,0964.3,+27.9,036,0138,1620400251,51.736 00,0009,0012,0964.2,+27.9,036,0155,1620400551,51.749 00,0009,0012,0964.0,+28.8,034,0162,1620400851,51.709 00,0006,0008,0963.9,+29.5,033,0159,1620401151,51.691 00,0005,0007,0964.3,+27.8,036,0164,1620401451,51.663 00,0004,0006,0963.8,+26.9,037,0157,1620401751,51.706 00,0002,0003,0964.1,+25.5,039,0145,1620402051,51.441 00,0007,0010,0963.8,+24.6,043,0158,1620402351,51.609 00,0005,0007,0964.0,+24.2,044,0172,1620402651,51.634 00,0006,0008,0963.9,+23.9,042,0153,1620402951,51.567 00,0005,0007,0963.9,+23.4,046,0149,1620403251,51.546 00,0006,0008,0964.0,+22.4,048,0150,1620403551,51.549 00,0007,0010,0963.8,+21.8,051,0145,1620403851,51.521 00,0007,0010,0963.7,+21.2,055,0146,1620404151,51.51 00,0007,0010,0964.0,+20.5,057,0157,1620404451,51.482 00,0007,0010,0963.9,+20.1,059,0141,1620404751,51.474 00,0006,0008,0963.9,+19.8,060,0145,1620405051,51.438 00,0013,0017,0963.8,+19.4,064,0151,1620405351,51.425 00,0009,0012,0963.7,+19.2,062,0138,1620405651,51.429 00,0010,0013,0963.7,+19.1,060,0143,1620405951,51.393 00,0011,0015,0963.8,+19.1,061,0147,1620406251,51.374 00,0007,0010,0963.6,+19.1,061,0154,1620406551,51.347 00,0008,0011,0963.8,+18.6,062,0152,1620406851,51.366 00,0009,0012,0963.7,+18.8,059,0150,1620407151,51.322 00,0006,0008,0963.6,+18.8,059,0140,1620407451,51.116 00,0006,0008,0963.7,+18.6,059,0167,1620407751,51.278 00,0008,0011,0963.7,+18.5,059,0162,1620408051,51.281 00,0009,0012,0963.9,+18.2,059,0174,1620408351,51.24 00,0008,0011,0963.8,+18.2,059,0146,1620408651,51.234 00,0008,0011,0964.0,+17.8,061,0172,1620408951,51.029 00,0008,0011,0963.9,+17.5,062,0186,1620409251,51.188 00,0010,0013,0964.0,+17.2,064,0158,1620409551,51.194 00,0008,0011,0964.0,+17.0,064,0147,1620410151,51.133 00,0009,0012,0964.3,+17.3,062,0155,1620410451,51.114 00,0008,0011,0964.1,+17.1,064,0163,1620410751,51.101 00,0014,0018,0964.4,+16.8,067,0162,1620411350,50.874 00,0010,0013,0964.4,+17.0,064,0161,1620411651,51.063 00,0013,0017,0964.5,+17.1,065,0140,1620411951,51.04 00,0013,0017,0964.4,+17.1,064,0159,1620412251,51.007 00,0014,0018,0964.2,+16.9,065,0157,1620412550,50.993 00,0011,0015,0964.7,+16.7,067,0150,1620412850,50.976 00,0008,0011,0964.4,+16.4,069,0153,1620413150,50.769 00,0009,0012,0964.7,+16.6,067,0166,1620413450,50.737 00,0008,0011,0964.7,+16.6,067,0171,1620413750,50.92 00,0010,0013,0964.5,+16.7,068,0154,1620414050,50.704 00,0007,0010,0964.6,+16.6,069,0188,1620414350,50.684 00,0007,0010,0964.7,+16.3,070,0179,1620414650,50.883 00,0008,0011,0964.8,+16.1,071,0143,1620414953,53.74 00,0009,0012,0964.8,+16.0,071,0162,1620415250,50.838 00,0008,0011,0964.6,+16.1,070,0145,1620415550,50.828 00,0007,0010,0964.6,+16.2,070,0151,1620415850,50.807 00,0008,0011,0964.6,+16.2,070,0158,1620416150,50.591 00,0007,0010,0964.5,+16.2,069,0162,1620416450,50.772 00,0008,0011,0964.8,+16.0,070,0184,1620416750,50.766 00,0007,0010,0964.7,+16.1,070,0151,1620417050,50.755 00,0007,0010,0964.7,+16.2,070,0181,1620417350,50.727 00,0006,0008,0964.6,+16.2,070,0142,1620417650,50.719 00,0009,0012,0964.8,+16.4,069,0137,1620417950,50.692 00,0008,0011,0964.9,+16.4,069,0159,1620418250,50.669 00,0007,0010,0964.5,+16.2,070,0151,1620418550,50.694 00,0007,0010,0964.5,+16.2,071,0134,1620418850,50.438 00,0008,0011,0965.0,+16.4,070,0146,1620419150,50.601 00,0007,0010,0964.7,+16.3,071,0157,1620419750,50.561 00,0008,0011,0964.8,+16.3,071,0158,1620420050,50.572 00,0008,0011,0964.7,+16.3,071,0173,1620420350,50.546 00,0007,0010,0964.7,+16.3,070,0170,1620420650,50.516 00,0008,0011,0964.8,+16.3,071,0167,1620420950,50.546 00,0009,0012,0964.6,+16.6,069,0156,1620421250,50.476 00,0008,0011,0964.7,+16.6,068,0172,1620421550,50.456 00,0008,0011,0964.9,+16.8,068,0134,1620421850,50.437 00,0009,0012,0964.8,+16.9,067,0163,1620422150,50.438 00,0010,0013,0964.6,+17.0,066,0141,1620422450,50.432 00,0009,0012,0964.8,+16.9,066,0167,1620422750,50.411 00,0008,0011,0965.0,+16.8,066,0181,1620423350,50.377 00,0008,0011,0964.8,+16.8,066,0185,1620423650,50.334 00,0007,0010,0964.5,+16.7,066,0155,1620423950,50.35 00,0009,0012,0964.7,+16.7,066,0147,1620424250,50.308 00,0010,0013,0964.8,+16.7,065,0149,1620424550,50.3 00,0009,0012,0964.5,+16.7,065,0157,1620424850,50.292 00,0010,0013,0964.4,+16.6,065,0154,1620425150,50.255 00,0008,0011,0964.6,+16.6,065,0162,1620425450,50.244 00,0010,0013,0964.8,+16.5,066,0160,1620425750,50.009 00,0008,0011,0964.5,+16.5,066,0147,1620426050,50.189 00,0007,0010,0964.9,+16.4,066,0142,1620426349,49.997 00,0009,0012,0964.8,+16.3,066,0181,1620426650,50.166 00,0008,0011,0964.7,+16.4,066,0150,1620427249,49.923 00,0009,0012,0964.6,+16.3,066,0153,1620427550,50.106 00,0009,0012,0964.6,+16.4,066,0153,1620428150,50.079 00,0008,0011,0964.4,+16.2,067,0140,1620428750,50.041 00,0010,0013,0964.1,+16.1,068,0154,1620429050,50.029 00,0008,0011,0964.3,+16.0,068,0152,1620429349,49.999 00,0009,0012,0964.4,+16.0,068,0167,1620429652,52.906 00,0008,0011,0964.3,+15.8,069,0139,1620429949,49.763 00,0011,0015,0964.5,+15.9,068,0146,1620430249,49.953 00,0009,0012,0964.6,+15.8,070,0151,1620430550,50.074 00,0008,0011,0964.7,+15.6,070,0150,1620430849,49.907 00,0007,0010,0964.8,+15.6,070,0154,1620431149,49.892 00,0011,0015,0964.7,+15.6,070,0172,1620431449,49.701 00,0008,0011,0964.5,+15.5,071,0135,1620431749,49.856 00,0009,0012,0964.2,+15.5,071,0156,1620432049,49.841 00,0012,0016,0964.2,+15.4,072,0152,1620432349,49.826 00,0008,0011,0964.4,+15.2,073,0163,1620432649,49.804 00,0011,0015,0964.3,+15.2,072,0165,1620432949,49.804 00,0009,0012,0963.9,+15.3,071,0163,1620433249,49.787 00,0009,0012,0964.2,+15.5,070,0163,1620433549,49.556 00,0007,0010,0964.2,+15.5,068,0158,1620433852,52.123 00,0008,0011,0964.0,+15.4,067,0150,1620434149,49.715 00,0006,0008,0963.9,+15.3,065,0158,1620434749,49.681 00,0006,0008,0964.0,+15.0,065,0158,1620435049,49.661 00,0006,0008,0964.3,+15.1,061,0148,1620435349,49.651 00,0006,0008,0964.0,+15.4,059,0179,1620435649,49.627 00,0006,0008,0964.2,+16.1,054,0145,1620435949,49.61 00,0005,0007,0964.2,+15.9,056,0142,1620436249,49.594 00,0006,0008,0964.0,+15.7,057,0143,1620436549,49.382 00,0006,0008,0964.1,+15.8,056,0141,1620436849,49.559 00,0010,0013,0964.0,+16.0,054,0145,1620437149,49.563 00,0006,0008,0964.4,+16.3,053,0143,1620437449,49.527 00,0006,0008,0964.2,+17.3,050,0164,1620437749,49.529 00,0006,0008,0964.2,+18.0,048,0167,1620438049,49.521 00,0006,0008,0964.1,+18.2,047,0163,1620438349,49.294 00,0008,0011,0964.3,+18.3,047,0168,1620438649,49.467 00,0004,0006,0964.5,+18.5,046,0142,1620438949,49.45 00,0005,0007,0964.3,+18.4,046,0147,1620439249,49.217 00,0006,0008,0964.7,+17.9,051,0152,1620439549,49.405 00,0007,0010,0964.4,+17.3,051,0151,1620439849,49.381 00,0005,0007,0964.6,+16.6,055,0156,1620440149,49.381 00,0006,0008,0964.6,+16.7,052,0132,1620440449,49.15 00,0005,0007,0964.9,+17.5,049,0159,1620440749,49.393 00,0005,0007,0964.5,+17.8,048,0167,1620441052,52.1 00,0006,0008,0964.7,+17.8,047,0151,1620441349,49.301 00,0006,0008,0964.7,+17.7,047,0155,1620441649,49.276 00,0006,0008,0964.7,+17.7,048,0139,1620441949,49.27 00,0005,0007,0964.7,+17.5,048,0138,1620442249,49.243 00,0005,0007,0964.9,+17.2,049,0162,1620442549,49.221 00,0007,0010,0965.1,+17.4,048,0163,1620442849,49.205 00,0007,0010,0965.0,+17.6,047,0160,1620443148,48.989 00,0009,0012,0964.8,+17.5,048,0164,1620443449,49.174 00,0009,0012,0965.1,+17.4,048,0142,1620443749,49.145 00,0008,0011,0965.1,+17.3,050,0160,1620444048,48.943 00,0007,0010,0965.4,+17.1,051,0145,1620444349,49.109 00,0008,0011,0965.3,+17.0,052,0168,1620444649,49.156 00,0009,0012,0965.4,+17.0,051,0170,1620444949,49.128 00,0007,0010,0965.4,+16.9,052,0144,1620445248,48.862 00,0010,0013,0965.8,+16.8,052,0147,1620445549,49.067 00,0006,0008,0965.5,+16.8,053,0175,1620445849,49.044 00,0011,0015,0966.0,+17.0,052,0152,1620446148,48.826 00,0010,0013,0966.0,+17.0,052,0160,1620446448,48.991 00,0010,0013,0965.9,+17.0,052,0169,1620446749,49.011 00,0009,0012,0966.4,+16.9,053,0132,1620447048,48.955 00,0011,0015,0966.5,+16.8,053,0172,1620447348,48.935 00,0010,0013,0966.5,+16.8,053,0140,1620447648,48.975 00,0011,0015,0966.4,+16.8,053,0163,1620447948,48.901 00,0010,0013,0966.9,+16.8,054,0163,1620448248,48.687 00,0011,0015,0966.8,+16.8,054,0180,1620448548,48.865 00,0011,0015,0967.1,+16.7,054,0184,1620448848,48.899 00,0010,0013,0967.1,+16.6,054,0148,1620449148,48.826 00,0012,0016,0967.3,+16.5,055,0147,1620449448,48.811 00,0011,0015,0967.5,+16.5,056,0157,1620449748,48.829 00,0011,0015,0967.3,+16.5,055,0158,1620450048,48.774 00,0012,0016,0967.4,+16.5,055,0144,1620450348,48.766 00,0011,0015,0967.5,+16.5,056,0137,1620450648,48.738 00,0012,0016,0967.4,+16.5,055,0155,1620450948,48.745 00,0012,0016,0967.4,+16.5,055,0144,1620451248,48.706 00,0015,0021,0967.4,+16.5,054,0143,1620451548,48.689 00,0012,0016,0967.7,+16.5,055,0179,1620451848,48.67 00,0015,0021,0968.0,+16.5,055,0146,1620452148,48.47 00,0014,0018,0968.0,+16.5,054,0156,1620452448,48.637 00,0012,0016,0967.9,+16.6,055,0156,1620452748,48.437 00,0012,0016,0968.2,+16.5,055,0168,1620453048,48.402 00,0013,0017,0968.1,+16.4,055,0159,1620453348,48.587 00,0012,0016,0968.1,+16.4,056,0151,1620453648,48.56 00,0012,0016,0968.1,+16.4,055,0158,1620453948,48.545 00,0015,0021,0968.1,+16.3,055,0140,1620454248,48.545 00,0013,0017,0968.3,+16.0,055,0164,1620454848,48.582 00,0012,0016,0968.4,+15.9,055,0163,1620455148,48.47 00,0014,0018,0968.2,+15.8,055,0120,1620455448,48.264 00,0013,0017,0968.2,+15.9,056,0163,1620455748,48.456 00,0012,0016,0968.3,+15.8,056,0142,1620456048,48.245 00,0014,0018,0968.2,+15.8,056,0163,1620456348,48.402 00,0012,0016,0968.4,+16.0,056,0139,1620456648,48.402 00,0014,0018,0968.3,+16.1,054,0152,1620456948,48.42 00,0014,0018,0968.5,+16.3,054,0149,1620457248,48.346 00,0011,0015,0968.5,+16.4,053,0147,1620457548,48.334 00,0013,0017,0968.4,+16.6,052,0142,1620457848,48.325 00,0012,0016,0968.7,+16.8,052,0152,1620458148,48.306 00,0011,0015,0968.4,+17.0,051,0153,1620458448,48.274 00,0013,0017,0968.9,+17.3,051,0145,1620458748,48.074 00,0013,0017,0968.7,+17.4,051,0179,1620459048,48.247 00,0013,0017,0969.0,+17.3,051,0152,1620459348,48.229 00,0011,0015,0968.8,+17.5,051,0149,1620459648,48.221 00,0010,0013,0968.7,+17.5,050,0143,1620459948,48.201 00,0008,0011,0969.0,+17.5,050,0147,1620460250,50.844 00,0012,0016,0969.1,+17.7,049,0143,1620460548,48.148 00,0012,0016,0969.0,+18.0,048,0155,1620460848,48.132 00,0009,0012,0968.8,+18.3,048,0149,1620461148,48.119 00,0010,0013,0969.2,+17.7,048,0149,1620461448,48.095 00,0009,0012,0969.3,+17.4,051,0164,1620461748,48.092 00,0010,0013,0969.3,+17.0,051,0144,1620462048,48.066 00,0010,0013,0969.3,+16.5,052,0159,1620462348,48.046 00,0008,0011,0969.2,+16.1,052,0159,1620462648,48.047 00,0010,0013,0969.3,+16.3,053,0163,1620462948,48.055 00,0010,0013,0969.4,+16.5,052,0161,1620463247,47.813 00,0007,0010,0969.5,+16.7,053,0155,1620463547,47.97 00,0006,0008,0969.4,+15.8,053,0158,1620463847,47.952 00,0006,0008,0969.3,+15.4,054,0156,1620464147,47.959 00,0005,0007,0969.4,+15.7,052,0160,1620464447,47.977 00,0006,0008,0969.1,+16.0,050,0146,1620464747,47.899 00,0007,0010,0969.2,+16.3,048,0167,1620465047,47.882 00,0006,0008,0969.1,+16.5,047,0151,1620465347,47.865 00,0004,0006,0969.3,+16.7,045,0165,1620465947,47.835 00,0004,0006,0969.4,+16.6,045,0177,1620466247,47.829 00,0002,0003,0969.2,+16.6,046,0128,1620466547,47.814 00,0005,0007,0969.2,+16.7,045,0162,1620466847,47.775 00,0004,0006,0969.1,+17.1,045,0156,1620467147,47.793 00,0004,0006,0969.2,+17.4,045,0153,1620467747,47.778 00,0006,0008,0969.2,+17.5,043,0147,1620468047,47.735 00,0004,0006,0969.2,+17.6,042,0173,1620468347,47.703 00,0004,0006,0969.2,+17.6,043,0167,1620468647,47.672 00,0004,0006,0969.2,+18.1,043,0187,1620468947,47.662 00,0003,0005,0969.1,+18.3,041,0140,1620469247,47.631 00,0004,0006,0969.3,+18.9,040,0138,1620469547,47.615 00,0004,0006,0969.2,+18.8,040,0147,1620469847,47.696 00,0004,0006,0968.9,+20.0,038,0155,1620470147,47.579 00,0004,0006,0969.1,+19.8,039,0157,1620470447,47.369 00,0004,0006,0969.2,+19.6,038,0143,1620470747,47.563 00,0004,0006,0969.2,+19.5,037,0145,1620471047,47.537 00,0004,0006,0969.5,+19.0,037,0169,1620471347,47.505 00,0004,0006,0969.5,+18.5,037,0164,1620471947,47.492 00,0004,0006,0969.4,+18.3,037,0153,1620472247,47.481 00,0004,0006,0969.3,+18.5,038,0172,1620472547,47.255 00,0003,0005,0969.3,+19.2,037,0135,1620472847,47.428 00,0004,0006,0969.5,+19.4,037,0161,1620473147,47.424 00,0004,0006,0969.4,+19.0,036,0162,1620473447,47.385 00,0005,0007,0969.2,+19.2,036,0162,1620473747,47.195 00,0005,0007,0969.2,+20.1,036,0167,1620474047,47.354 00,0003,0005,0969.1,+22.5,031,0148,1620474647,47.312 00,0003,0005,0969.4,+23.0,029,0144,1620474947,47.313 00,0004,0006,0969.4,+21.4,030,0153,1620475247,47.292 00,0003,0005,0969.7,+20.5,032,0169,1620475547,47.268 00,0003,0005,0969.5,+20.8,033,0163,1620475847,47.252 00,0005,0007,0969.5,+20.8,033,0137,1620476147,47.22 00,0004,0006,0969.4,+20.3,033,0143,1620476447,47.211 00,0004,0006,0969.6,+20.1,032,0136,1620476747,47.178 00,0004,0006,0969.7,+19.9,032,0153,1620477046,46.96 00,0004,0006,0969.5,+19.3,034,0162,1620477347,47.16 00,0003,0005,0969.3,+18.8,033,0105,1620477647,47.13 00,0004,0006,0969.8,+19.1,034,0142,1620477947,47.121 00,0003,0005,0969.5,+19.2,031,0156,1620478247,47.087 00,0003,0005,0969.4,+19.2,033,0162,1620478547,47.088 00,0003,0005,0969.5,+18.8,031,0161,1620478847,47.06 00,0004,0006,0969.7,+18.6,032,0140,1620479147,47.092 00,0004,0006,0969.4,+18.2,031,0150,1620479447,47.079 00,0004,0006,0969.9,+18.5,032,0165,1620479747,47.016 00,0004,0006,0969.6,+18.6,032,0144,1620480046,46.978 00,0004,0006,0969.6,+18.6,032,0149,1620480346,46.983 00,0005,0007,0969.9,+19.1,030,0144,1620480646,46.941 00,0003,0005,0970.0,+19.9,033,0134,1620480946,46.987 00,0004,0006,0970.1,+20.0,029,0156,1620481246,46.916 00,0004,0006,0969.8,+20.1,027,0161,1620481546,46.977 00,0004,0006,0970.4,+20.0,029,0155,1620481846,46.875 00,0004,0006,0970.0,+19.9,030,0159,1620482146,46.656 00,0004,0006,0969.9,+20.0,033,0163,1620482446,46.838 00,0004,0006,0970.2,+20.0,034,0153,1620482746,46.819 00,0004,0006,0970.2,+19.6,031,0165,1620483046,46.622 00,0004,0006,0970.4,+19.5,032,0129,1620483346,46.783 00,0007,0010,0970.4,+19.3,032,0143,1620483646,46.815 00,0004,0006,0970.3,+19.2,031,0151,1620483946,46.761 00,0004,0006,0970.4,+19.4,031,0165,1620484246,46.523 00,0004,0006,0970.4,+20.0,027,0154,1620484846,46.746 00,0003,0005,0970.5,+20.2,028,0168,1620485146,46.775 00,0004,0006,0970.7,+19.5,030,0143,1620485446,46.662 00,0004,0006,0970.4,+19.4,032,0168,1620485746,46.687 00,0006,0008,0970.6,+18.3,047,0176,1620486046,46.621 00,0006,0008,0970.8,+18.2,047,0154,1620486346,46.596 00,0006,0008,0970.8,+17.7,049,0144,1620486646,46.581 00,0007,0010,0970.7,+17.3,052,0144,1620486946,46.561 00,0011,0015,0970.7,+17.2,053,0158,1620487246,46.565 00,0006,0008,0970.8,+17.2,054,0156,1620487546,46.558 00,0006,0008,0971.0,+17.1,053,0146,1620487846,46.333 00,0006,0008,0970.8,+17.1,051,0162,1620488446,46.512 00,0003,0005,0971.0,+16.9,054,0129,1620488746,46.463 00,0006,0008,0970.9,+17.4,051,0141,1620489046,46.437 00,0006,0008,0971.2,+17.6,051,0162,1620489346,46.285 00,0007,0010,0971.0,+19.9,046,0133,1620489946,46.38 00,0005,0007,0970.9,+18.2,047,0148,1620490246,46.359 00,0006,0008,0971.0,+17.8,049,0172,1620490846,46.326 00,0005,0007,0971.3,+18.7,046,0160,1620491146,46.322 00,0006,0008,0971.4,+19.2,045,0155,1620491446,46.301 00,0006,0008,0971.3,+18.5,046,0147,1620491746,46.276 00,0005,0007,0971.4,+18.6,046,0176,1620492046,46.253 00,0005,0007,0971.3,+17.6,049,0167,1620492346,46.236 00,0005,0007,0971.6,+17.8,047,0158,1620492646,46.235 00,0004,0006,0971.5,+18.3,046,0149,1620492946,46.281 00,0004,0006,0971.8,+17.8,050,0146,1620493246,46.195 00,0004,0006,0971.8,+17.5,050,0140,1620493546,46.191 00,0009,0012,0971.9,+15.9,057,0170,1620493846,46.168 00,0010,0013,0972.0,+14.5,062,0161,1620494146,46.14 00,0015,0021,0972.0,+13.6,063,0170,1620494446,46.107 00,0008,0011,0972.4,+13.3,055,0150,1620494746,46.176 00,0007,0010,0972.3,+13.2,048,0144,1620495046,46.097 00,0008,0011,0972.6,+13.1,048,0156,1620495346,46.058 00,0004,0006,0972.4,+13.2,045,0153,1620495646,46.06 00,0005,0007,0972.5,+11.8,059,0154,1620496246,46.008 00,0006,0008,0972.6,+11.2,063,0150,1620496546,46.012 00,0006,0008,0972.8,+10.4,065,0151,1620496845,45.996 00,0005,0007,0972.8,+10.1,064,0148,1620497146,46.019 00,0006,0008,0972.8,+10.1,056,0151,1620497445,45.944 00,0014,0018,0973.0,+10.6,054,0159,1620497745,45.954 00,0017,0023,0973.2,+10.5,054,0174,1620498045,45.905 00,0007,0010,0973.1,+10.4,055,0136,1620498345,45.913 00,0006,0008,0973.0,+10.2,056,0169,1620498645,45.871 00,0011,0015,0973.0,+10.0,056,0164,1620498945,45.877 00,0009,0012,0973.1,+10.1,056,0154,1620499245,45.855 00,0007,0010,0973.2,+09.9,055,0150,1620499545,45.628 00,0006,0008,0973.2,+09.7,054,0153,1620499845,45.807 00,0006,0008,0973.5,+09.2,057,0156,1620500145,45.846 00,0009,0012,0973.5,+08.6,063,0122,1620500445,45.776 00,0007,0010,0973.4,+08.4,065,0182,1620500745,45.769 00,0010,0013,0973.9,+08.6,061,0139,1620501045,45.77 00,0008,0011,0973.8,+08.5,063,0146,1620501345,45.54 00,0006,0008,0974.1,+08.0,064,0151,1620501945,45.718 00,0007,0010,0974.1,+08.0,064,0151,1620502245,45.682 00,0006,0008,0974.0,+08.2,062,0143,1620502845,45.672 00,0017,0023,0974.0,+08.5,059,0162,1620503145,45.637 00,0006,0008,0974.0,+08.3,060,0162,1620503445,45.625 00,0006,0008,0974.1,+07.9,062,0172,1620504045,45.589 00,0005,0007,0974.1,+07.9,060,0148,1620504345,45.59 00,0007,0010,0974.1,+08.3,058,0152,1620504645,45.556 00,0007,0010,0974.4,+08.2,058,0169,1620504945,45.618 00,0007,0010,0974.2,+08.1,057,0147,1620505245,45.551 00,0006,0008,0974.5,+07.7,061,0156,1620505545,45.532 00,0017,0023,0974.2,+08.0,059,0146,1620505845,45.559 00,0006,0008,0974.5,+10.0,049,0162,1620506745,45.467 00,0006,0008,0974.6,+10.2,048,0151,1620507045,45.43 00,0005,0007,0974.8,+10.5,045,0174,1620507345,45.42 00,0004,0006,0974.9,+10.9,044,0148,1620507945,45.386 00,0006,0008,0974.9,+10.9,044,0164,1620508245,45.378 00,0005,0007,0975.0,+10.6,045,0140,1620508845,45.133 00,0005,0007,0974.8,+10.6,045,0159,1620509145,45.137 00,0008,0011,0975.1,+10.7,045,0166,1620509445,45.305 00,0006,0008,0975.0,+10.4,045,0149,1620510045,45.098 00,0005,0007,0974.8,+10.4,045,0147,1620510345,45.256 00,0005,0007,0974.8,+10.5,044,0169,1620510645,45.26 00,0005,0007,0975.0,+10.4,044,0164,1620510945,45.308 00,0005,0007,0975.2,+10.3,045,0143,1620511245,45.217 00,0005,0007,0975.0,+10.2,045,0154,1620511545,45.183 00,0005,0007,0975.2,+10.1,045,0138,1620511844,44.969 00,0006,0008,0975.0,+10.2,045,0146,1620512145,45.158 00,0005,0007,0975.0,+10.2,044,0154,1620512445,45.165 00,0005,0007,0975.1,+10.2,044,0147,1620512745,45.142 00,0005,0007,0974.9,+10.1,045,0137,1620513045,45.102 00,0006,0008,0974.9,+10.1,044,0167,1620513345,45.088 00,0005,0007,0975.2,+10.4,043,0178,1620513645,45.088 00,0006,0008,0974.8,+10.2,044,0140,1620513944,44.874 00,0005,0007,0974.8,+10.0,044,0140,1620514245,45.039 00,0006,0008,0975.0,+10.4,042,0141,1620514545,45.029 00,0005,0007,0975.1,+10.3,042,0148,1620514845,45.012 00,0005,0007,0975.2,+10.3,041,0140,1620515145,45.015 00,0005,0007,0975.0,+10.2,041,0130,1620515444,44.788 00,0005,0007,0975.1,+10.1,042,0146,1620515744,44.956 00,0005,0007,0975.3,+10.1,042,0186,1620516044,44.747 00,0005,0007,0975.0,+10.0,042,0135,1620516344,44.927 00,0005,0007,0975.0,+10.0,042,0152,1620516644,44.711 00,0005,0007,0974.8,+09.8,042,0157,1620516944,44.914 00,0005,0007,0975.0,+09.8,041,0158,1620517244,44.889 00,0005,0007,0975.0,+09.6,042,0155,1620517544,44.882 00,0006,0008,0974.8,+09.4,043,0163,1620517844,44.933 00,0006,0008,0974.9,+09.5,042,0163,1620518144,44.844 00,0009,0012,0975.3,+09.7,042,0163,1620518444,44.812 00,0005,0007,0975.4,+09.7,042,0164,1620518744,44.831 00,0005,0007,0975.3,+09.5,043,0149,1620519044,44.802 00,0004,0006,0975.5,+09.0,045,0162,1620519344,44.76 00,0005,0007,0975.4,+08.6,045,0164,1620519644,44.746 00,0005,0007,0975.4,+08.6,045,0153,1620519944,44.731 00,0005,0007,0975.4,+08.5,045,0154,1620520244,44.718 00,0005,0007,0975.3,+08.3,046,0123,1620520544,44.717 00,0005,0007,0975.5,+08.2,046,0172,1620520844,44.689 00,0005,0007,0975.4,+08.0,046,0154,1620521444,44.474 00,0005,0007,0975.9,+08.2,046,0149,1620521744,44.659 00,0005,0007,0975.7,+08.3,047,0126,1620522044,44.641 00,0005,0007,0975.7,+07.7,049,0151,1620522644,44.591 00,0005,0007,0975.9,+07.2,052,0132,1620522944,44.375 00,0004,0006,0975.7,+06.7,055,0174,1620523244,44.363 00,0004,0006,0975.9,+06.5,055,0170,1620523544,44.543 00,0005,0007,0975.8,+06.4,055,0174,1620523844,44.536 00,0005,0007,0975.8,+06.7,052,0159,1620524144,44.515 00,0006,0008,0975.9,+06.9,050,0171,1620524444,44.508 00,0005,0007,0976.0,+07.1,050,0149,1620524744,44.289 00,0005,0007,0976.1,+06.8,051,0155,1620525044,44.505 00,0004,0006,0976.0,+06.9,052,0162,1620525344,44.463 00,0005,0007,0976.1,+06.5,053,0163,1620525644,44.268 00,0005,0007,0976.3,+06.3,054,0152,1620525944,44.222 00,0004,0006,0976.4,+06.4,054,0173,1620526244,44.404 00,0006,0008,0976.1,+06.0,054,0162,1620526544,44.502 00,0004,0006,0976.3,+05.7,056,0156,1620526844,44.396 00,0005,0007,0976.4,+05.8,056,0150,1620527144,44.452 00,0005,0007,0976.5,+05.7,057,0131,1620527444,44.162 00,0004,0006,0976.3,+05.9,055,0173,1620527744,44.162 00,0004,0006,0976.4,+05.8,056,0151,1620528044,44.325 00,0004,0006,0976.4,+06.0,056,0146,1620528344,44.119 00,0004,0006,0976.7,+06.1,056,0156,1620528644,44.106 00,0005,0007,0976.4,+06.0,057,0165,1620528944,44.093 00,0005,0007,0976.8,+05.9,058,0160,1620529244,44.257 00,0004,0006,0976.5,+06.0,057,0158,1620529544,44.078 00,0005,0007,0977.0,+05.8,058,0157,1620529844,44.032 00,0004,0006,0977.2,+05.2,062,0165,1620530144,44.231 00,0005,0007,0977.1,+05.2,060,0131,1620530444,44.351 00,0005,0007,0977.0,+05.2,061,0152,1620530744,44.285 00,0005,0007,0977.6,+05.4,061,0133,1620531344,44.175 00,0005,0007,0977.6,+05.8,061,0148,1620531944,44.125 00,0005,0007,0977.5,+05.5,062,0136,1620532244,44.117 00,0007,0010,0977.6,+05.3,063,0141,1620532543,43.901 00,0006,0008,0977.7,+05.5,062,0155,1620532844,44.113 00,0005,0007,0977.6,+05.7,062,0160,1620533144,44.081 00,0006,0008,0977.7,+05.6,064,0165,1620533444,44.063 00,0005,0007,0977.6,+06.2,062,0158,1620533743,43.84 00,0006,0008,0977.9,+07.0,060,0149,1620534043,43.831 00,0005,0007,0977.9,+07.5,059,0172,1620534343,43.809 00,0004,0006,0978.3,+08.2,054,0146,1620534644,44.02 00,0004,0006,0978.1,+08.7,055,0158,1620534943,43.97 00,0005,0007,0978.2,+09.0,055,0146,1620535243,43.955 00,0005,0007,0978.3,+09.9,053,0157,1620535543,43.942 00,0004,0006,0978.6,+10.5,052,0166,1620535843,43.925 00,0004,0006,0978.6,+11.6,050,0171,1620536143,43.901 00,0004,0006,0978.6,+12.6,050,0134,1620536443,43.903 00,0004,0006,0978.8,+13.6,049,0161,1620536743,43.888 00,0004,0006,0978.8,+14.7,046,0161,1620537043,43.871 00,0005,0007,0978.8,+13.7,042,0168,1620537343,43.853 00,0008,0011,0979.0,+13.2,042,0141,1620537643,43.815 00,0004,0006,0979.3,+13.6,041,0142,1620537943,43.798 00,0005,0007,0978.9,+14.2,041,0151,1620538243,43.783 00,0005,0007,0978.9,+13.4,039,0155,1620538546,46.426 00,0005,0007,0979.2,+13.9,040,0163,1620538843,43.853 00,0005,0007,0979.2,+14.3,040,0158,1620539143,43.75 00,0005,0007,0979.3,+15.2,038,0174,1620539443,43.726 00,0005,0007,0979.3,+14.3,041,0134,1620539743,43.693 00,0005,0007,0979.5,+14.8,039,0158,1620540043,43.689 00,0004,0006,0979.3,+14.7,039,0145,1620540343,43.674 00,0006,0008,0979.3,+13.7,040,0132,1620540643,43.65 00,0005,0007,0979.5,+15.0,039,0156,1620540943,43.637 00,0005,0007,0979.6,+15.6,038,0164,1620541243,43.72 00,0004,0006,0979.5,+15.8,038,0169,1620541543,43.61 00,0004,0006,0979.8,+16.0,038,0144,1620541843,43.647 00,0004,0006,0979.9,+15.9,037,0152,1620542143,43.55 00,0006,0008,0979.8,+15.6,038,0145,1620542743,43.538 00,0005,0007,0979.9,+16.6,037,0158,1620543043,43.515 00,0006,0008,0980.1,+17.2,036,0164,1620543343,43.493 00,0005,0007,0979.7,+17.3,035,0130,1620543643,43.46 00,0006,0008,0980.0,+17.5,038,0153,1620544243,43.536 00,0006,0008,0979.9,+17.8,036,0135,1620544543,43.409 00,0005,0007,0979.8,+18.1,037,0159,1620544843,43.398 00,0005,0007,0980.1,+18.4,036,0169,1620545143,43.376 00,0004,0006,0980.0,+16.7,037,0151,1620545443,43.35 00,0005,0007,0980.1,+18.9,035,0155,1620546343,43.271 00,0005,0007,0980.1,+19.4,034,0144,1620546643,43.247 00,0005,0007,0980.1,+19.1,033,0161,1620547243,43.212 00,0004,0006,0980.1,+19.3,033,0166,1620547543,43.214 00,0006,0008,0979.7,+19.7,032,0171,1620547843,43.184 00,0005,0007,0980.2,+19.4,034,0158,1620548143,43.17 00,0005,0007,0980.0,+19.8,032,0157,1620548443,43.146 00,0005,0007,0980.2,+19.7,033,0152,1620548743,43.12 00,0006,0008,0980.3,+19.3,033,0140,1620549043,43.104 00,0005,0007,0980.4,+21.0,032,0166,1620549643,43.072 00,0005,0007,0980.3,+20.2,033,0155,1620549943,43.049 00,0006,0008,0980.1,+20.4,032,0153,1620550243,43.051 00,0006,0008,0980.0,+20.7,032,0173,1620550543,43.031 00,0007,0010,0980.1,+20.6,033,0157,1620550842,42.995 00,0006,0008,0979.8,+21.1,032,0143,1620551142,42.975 00,0005,0007,0979.9,+21.2,030,0140,1620551442,42.992 00,0005,0007,0979.7,+21.1,032,0166,1620551742,42.741 00,0005,0007,0979.9,+21.2,031,0187,1620552042,42.922 00,0005,0007,0980.2,+20.9,031,0183,1620552342,42.907 00,0005,0007,0979.8,+21.1,030,0150,1620552642,42.882 00,0010,0013,0979.6,+19.9,032,0152,1620552945,45.697 00,0005,0007,0979.8,+20.9,030,0140,1620553242,42.868 00,0006,0008,0980.0,+21.6,032,0143,1620553542,42.829 00,0005,0007,0980.1,+20.5,031,0141,1620553842,42.821 00,0006,0008,0979.8,+21.3,032,0147,1620554142,42.795 00,0005,0007,0980.1,+22.3,033,0151,1620554742,42.775 00,0006,0008,0979.8,+23.0,032,0145,1620555042,42.833 00,0006,0008,0979.5,+23.6,028,0172,1620555342,42.736 00,0008,0011,0980.0,+20.5,033,0164,1620555642,42.715 00,0005,0007,0979.9,+20.1,034,0157,1620556545,45.252 00,0005,0007,0979.9,+22.3,030,0138,1620556842,42.649 00,0006,0008,0979.6,+22.9,031,0139,1620557142,42.626 00,0006,0008,0979.6,+23.1,030,0156,1620557442,42.614 00,0006,0008,0979.8,+21.5,032,0143,1620557742,42.593 00,0005,0007,0979.6,+20.9,032,0158,1620558042,42.555 00,0005,0007,0979.9,+20.4,033,0134,1620558342,42.557 00,0006,0008,0979.9,+20.5,033,0142,1620558642,42.523 00,0006,0008,0979.5,+22.6,031,0163,1620559542,42.475 00,0006,0008,0979.5,+22.3,032,0157,1620559842,42.446 00,0007,0010,0979.5,+21.8,033,0135,1620560142,42.428 00,0006,0008,0979.2,+22.6,031,0154,1620560442,42.433 00,0005,0007,0979.2,+21.8,032,0134,1620561042,42.391 00,0008,0011,0979.2,+21.4,032,0158,1620561342,42.379 00,0006,0008,0979.1,+21.2,033,0136,1620561642,42.362 00,0005,0007,0979.3,+22.1,031,0149,1620561942,42.319 00,0008,0011,0979.0,+22.3,031,0159,1620562242,42.306 00,0007,0010,0978.9,+22.0,031,0144,1620562542,42.304 00,0005,0007,0979.3,+20.9,035,0173,1620562842,42.286 00,0005,0007,0978.9,+21.7,030,0134,1620563142,42.05 00,0005,0007,0978.9,+23.0,031,0158,1620563442,42.234 00,0005,0007,0978.6,+23.5,031,0142,1620563742,42.229 00,0005,0007,0978.6,+23.5,029,0143,1620564042,42.222 00,0002,0003,0978.8,+23.3,029,0149,1620564342,42.187 00,0005,0007,0978.7,+23.1,030,0151,1620564642,42.18 00,0006,0008,0978.4,+24.1,029,0184,1620564942,42.141 00,0005,0007,0978.6,+23.0,029,0163,1620565242,42.174 00,0006,0008,0978.4,+21.4,033,0146,1620565541,41.9 00,0005,0007,0978.1,+23.4,029,0144,1620565842,42.092 00,0005,0007,0978.3,+23.7,028,0166,1620566142,42.06 00,0005,0007,0978.3,+23.2,031,0130,1620566442,42.087 00,0005,0007,0978.5,+23.1,030,0158,1620566742,42.031 00,0005,0007,0978.2,+23.4,029,0156,1620567042,42.006 00,0005,0007,0978.4,+23.5,031,0157,1620567342,42.021 00,0005,0007,0978.1,+24.0,029,0148,1620567641,41.973 00,0005,0007,0978.2,+23.8,030,0137,1620567941,41.975 00,0006,0008,0978.3,+23.4,028,0141,1620568241,41.931 00,0002,0003,0978.2,+23.1,029,0141,1620568541,41.926 00,0006,0008,0978.3,+22.7,030,0169,1620568841,41.917 00,0005,0007,0978.3,+23.1,030,0153,1620569141,41.883 00,0006,0008,0978.1,+23.7,029,0172,1620569441,41.878 00,0005,0007,0977.9,+23.5,029,0152,1620569741,41.851 00,0006,0008,0978.1,+22.9,029,0150,1620570041,41.837 00,0006,0008,0978.2,+23.1,030,0164,1620570341,41.804 00,0004,0006,0978.0,+23.3,030,0153,1620570641,41.812 00,0005,0007,0978.2,+23.0,030,0149,1620570941,41.771 00,0006,0008,0978.3,+22.7,031,0150,1620571244,44.632 00,0005,0007,0978.0,+22.7,030,0161,1620571541,41.751 00,0004,0006,0978.0,+22.8,030,0162,1620571841,41.735 00,0004,0006,0978.1,+22.5,031,0171,1620572141,41.714 00,0004,0006,0977.8,+22.5,031,0167,1620572441,41.677 00,0005,0007,0977.8,+22.8,030,0143,1620572741,41.678 00,0005,0007,0978.0,+22.9,030,0140,1620573041,41.653 00,0005,0007,0977.9,+22.3,031,0143,1620573341,41.637 00,0005,0007,0978.0,+22.2,032,0150,1620573641,41.646 00,0004,0006,0977.8,+22.4,031,0139,1620573941,41.589 00,0005,0007,0977.7,+22.3,031,0156,1620574241,41.596 00,0006,0008,0977.8,+21.9,031,0173,1620574541,41.587 00,0005,0007,0977.9,+20.6,034,0146,1620574841,41.531 00,0006,0008,0977.7,+19.4,035,0165,1620575141,41.521 00,0008,0011,0977.9,+18.2,039,0145,1620575441,41.51 00,0005,0007,0977.8,+17.7,040,0175,1620575741,41.474 00,0006,0008,0977.9,+18.6,038,0143,1620576041,41.457 00,0008,0011,0977.8,+19.8,036,0176,1620576341,41.468 00,0004,0006,0977.9,+20.2,035,0148,1620576641,41.419 00,0006,0008,0977.9,+20.0,035,0149,1620576941,41.431 00,0004,0006,0978.0,+19.7,036,0149,1620577241,41.405 00,0005,0007,0978.2,+20.0,036,0153,1620577541,41.377 00,0007,0010,0978.0,+19.2,036,0147,1620577841,41.35 00,0007,0010,0978.1,+18.9,037,0166,1620578141,41.346 00,0004,0006,0978.2,+18.9,037,0155,1620578441,41.304 00,0005,0007,0978.1,+18.1,038,0167,1620579041,41.275 00,0005,0007,0978.2,+17.9,038,0150,1620579341,41.274 00,0006,0008,0978.4,+17.3,040,0172,1620579641,41.261 00,0005,0007,0978.3,+16.4,043,0155,1620579941,41.265 00,0005,0007,0978.3,+15.4,045,0158,1620580241,41.236 00,0005,0007,0978.3,+14.7,047,0162,1620580541,41.184 00,0006,0008,0978.1,+14.2,049,0152,1620580841,41.183 00,0006,0008,0978.2,+13.7,051,0150,1620581141,41.193 00,0005,0007,0978.4,+13.3,053,0149,1620581441,41.133 00,0006,0008,0978.2,+12.8,055,0164,1620581741,41.133 00,0006,0008,0978.3,+12.4,056,0172,1620582041,41.133 00,0006,0008,0978.1,+12.0,057,0144,1620582341,41.076 00,0005,0007,0978.4,+11.8,058,0141,1620582641,41.063 00,0006,0008,0978.3,+11.7,058,0158,1620582941,41.056 00,0007,0010,0978.5,+11.8,056,0139,1620583241,41.029 00,0005,0007,0978.6,+11.6,058,0178,1620583541,41.011 00,0006,0008,0978.4,+11.4,058,0144,1620583841,41.001 00,0006,0008,0978.4,+11.4,058,0137,1620584141,41.017 00,0005,0007,0978.8,+11.3,058,0155,1620584440,40.979 00,0007,0010,0978.6,+11.2,058,0170,1620584740,40.966 00,0008,0011,0978.7,+11.2,058,0169,1620585041,41.054 00,0008,0011,0978.7,+11.1,059,0161,1620585340,40.916 00,0005,0007,0978.8,+11.1,058,0143,1620585643,43.513 00,0005,0007,0978.9,+11.2,057,0179,1620585940,40.909 00,0007,0010,0978.9,+11.3,057,0156,1620586240,40.882 00,0007,0010,0978.9,+11.3,057,0139,1620586540,40.868 00,0006,0008,0978.8,+11.2,057,0160,1620587140,40.811 00,0006,0008,0979.0,+11.3,056,0167,1620587440,40.86 00,0006,0008,0979.2,+11.4,056,0146,1620587740,40.619 00,0007,0010,0979.1,+11.5,055,0155,1620588040,40.759 00,0005,0007,0978.9,+11.4,056,0159,1620588340,40.569 00,0007,0010,0979.2,+11.5,056,0171,1620588640,40.729 00,0006,0008,0979.0,+11.6,056,0137,1620588940,40.734 00,0006,0008,0979.2,+11.5,055,0155,1620589240,40.705 00,0008,0011,0979.3,+11.5,055,0163,1620589540,40.706 00,0006,0008,0979.0,+11.5,055,0152,1620589840,40.492 00,0006,0008,0978.9,+11.6,054,0138,1620590140,40.663 00,0005,0007,0979.1,+11.7,054,0147,1620590440,40.631 00,0005,0007,0979.2,+11.6,054,0144,1620590740,40.443 00,0007,0010,0979.1,+11.4,054,0142,1620591040,40.595 00,0005,0007,0979.3,+11.5,054,0177,1620591343,43.258 00,0005,0007,0979.1,+11.6,054,0145,1620591640,40.589 00,0008,0011,0978.9,+11.6,054,0153,1620591940,40.561 00,0007,0010,0979.0,+11.6,054,0157,1620592243,43.258 00,0005,0007,0979.0,+11.5,054,0155,1620592540,40.52 00,0007,0010,0979.0,+11.4,054,0171,1620592840,40.521 00,0006,0008,0979.1,+11.5,053,0166,1620593140,40.493 00,0006,0008,0979.0,+11.4,054,0137,1620593440,40.459 00,0007,0010,0979.1,+11.7,053,0149,1620594040,40.455 00,0007,0010,0979.2,+11.6,053,0152,1620594340,40.418 00,0005,0007,0979.2,+11.7,053,0151,1620594643,43.366 00,0005,0007,0979.4,+11.5,054,0158,1620594940,40.409 00,0007,0010,0979.3,+11.4,055,0155,1620595240,40.369 00,0006,0008,0979.6,+11.3,055,0145,1620595540,40.186 00,0008,0011,0979.8,+11.3,055,0186,1620595840,40.383 00,0005,0007,0979.7,+11.3,055,0147,1620596140,40.343 00,0007,0010,0979.3,+11.1,056,0163,1620596440,40.294 00,0006,0008,0979.4,+11.1,056,0172,1620597040,40.172 00,0006,0008,0979.3,+11.1,055,0162,1620597640,40.243 00,0006,0008,0979.5,+11.0,055,0151,1620597940,40.21 00,0006,0008,0979.5,+10.9,055,0148,1620598240,40.199 00,0005,0007,0979.3,+10.7,055,0161,1620598540,40.188 00,0005,0007,0979.4,+10.7,055,0162,1620598840,40.172 00,0002,0003,0979.2,+10.6,055,0150,1620599140,40.151 00,0005,0007,0979.5,+10.5,056,0152,1620599439,39.953 00,0005,0007,0979.5,+10.4,056,0157,1620600040,40.112 00,0005,0007,0979.4,+10.4,056,0166,1620600340,40.101 00,0005,0007,0979.3,+10.2,056,0159,1620600640,40.07 00,0005,0007,0979.3,+10.1,057,0164,1620600939,39.854 00,0005,0007,0979.2,+10.1,057,0159,1620601239,39.839 00,0006,0008,0979.2,+10.1,057,0179,1620601539,39.819 00,0005,0007,0979.3,+10.1,057,0145,1620601840,40.009 00,0005,0007,0979.0,+10.0,057,0130,1620602139,39.987 00,0005,0007,0979.0,+10.1,056,0149,1620602442,42.826 00,0006,0008,0979.0,+10.1,056,0146,1620602739,39.991 00,0005,0007,0979.1,+10.0,055,0149,1620603039,39.936 00,0005,0007,0979.0,+09.9,055,0154,1620603339,39.936 00,0006,0008,0979.1,+10.0,054,0144,1620603639,39.904 00,0005,0007,0978.9,+09.9,054,0135,1620603939,39.902 00,0005,0007,0979.0,+09.9,053,0180,1620604239,39.876 00,0004,0006,0979.1,+09.8,052,0135,1620604539,39.68 00,0005,0007,0978.7,+09.8,052,0152,1620604839,39.644 00,0005,0007,0978.9,+09.8,051,0167,1620605139,39.677 00,0006,0008,0979.1,+09.8,050,0150,1620605439,39.816 00,0005,0007,0978.9,+09.5,050,0169,1620605739,39.789 00,0005,0007,0978.8,+09.5,049,0154,1620606039,39.579 00,0004,0006,0978.8,+09.0,050,0161,1620606939,39.742 00,0002,0003,0979.1,+08.9,050,0157,1620607239,39.718 00,0005,0007,0979.0,+08.9,049,0144,1620607539,39.708 00,0004,0006,0979.2,+08.5,049,0151,1620607839,39.49 00,0005,0007,0978.7,+08.6,049,0178,1620608142,42.58 00,0005,0007,0978.8,+08.4,049,0158,1620608439,39.714 00,0005,0007,0978.9,+08.4,050,0171,1620608739,39.631 00,0005,0007,0978.8,+08.3,049,0143,1620609339,39.604 00,0005,0007,0978.8,+08.4,049,0133,1620609639,39.585 00,0005,0007,0978.9,+08.2,049,0121,1620609939,39.57 00,0005,0007,0978.8,+08.1,049,0149,1620610239,39.362 00,0004,0006,0978.7,+07.9,049,0140,1620610539,39.563 00,0004,0006,0979.0,+07.7,049,0167,1620610839,39.344 00,0005,0007,0978.7,+07.7,049,0147,1620611139,39.508 00,0004,0006,0978.6,+07.5,049,0140,1620611439,39.507 00,0004,0006,0978.8,+07.4,048,0154,1620611739,39.476 00,0004,0006,0978.7,+07.4,049,0154,1620612039,39.27 00,0004,0006,0978.9,+07.4,050,0161,1620612339,39.466 00,0004,0006,0978.6,+07.1,052,0148,1620612639,39.43 00,0004,0006,0978.7,+06.9,051,0154,1620612939,39.236 00,0005,0007,0978.9,+06.7,054,0155,1620613239,39.199 00,0006,0008,0978.9,+06.7,055,0149,1620613539,39.387 00,0006,0008,0978.7,+06.8,052,0149,1620614139,39.378 00,0005,0007,0978.9,+07.0,051,0180,1620614439,39.336 00,0005,0007,0978.9,+07.1,050,0130,1620614739,39.369 00,0006,0008,0978.9,+06.9,051,0146,1620615039,39.304 00,0005,0007,0978.9,+07.2,049,0161,1620615339,39.29 00,0004,0006,0979.0,+07.1,049,0167,1620615639,39.291 00,0005,0007,0978.9,+07.0,051,0160,1620615939,39.27 00,0005,0007,0978.9,+07.0,049,0148,1620616239,39.254 00,0005,0007,0978.9,+07.1,049,0156,1620616539,39.248 00,0005,0007,0978.8,+07.0,051,0154,1620617139,39.224 00,0006,0008,0978.9,+07.1,051,0170,1620617439,39.027 00,0006,0008,0978.9,+07.0,051,0154,1620617739,39.171 00,0005,0007,0978.8,+06.7,056,0157,1620618339,39.136 00,0007,0010,0978.8,+06.4,058,0148,1620618639,39.135 00,0006,0008,0979.0,+06.2,059,0169,1620619239,39.132 00,0049,0066,0978.9,+08.4,056,0161,1620620739,39.033 00,0007,0010,0979.2,+08.9,053,0140,1620621038,38.999 00,0005,0007,0979.0,+10.3,053,0145,1620621338,38.98 00,0004,0006,0979.3,+11.1,051,0144,1620621638,38.985 00,0004,0006,0979.6,+11.3,051,0147,1620621938,38.946 00,0004,0006,0979.8,+12.0,051,0142,1620622238,38.942 00,0001,0002,0979.5,+12.3,048,0146,1620622538,38.932 00,0004,0006,0979.5,+12.8,047,0175,1620622838,38.921 00,0004,0006,0979.6,+13.0,049,0158,1620623138,38.895 00,0004,0006,0979.5,+13.3,046,0129,1620623438,38.861 00,0003,0005,0979.5,+14.2,046,0146,1620623738,38.883 00,0004,0006,0979.6,+14.1,048,0177,1620624038,38.821 00,0004,0006,0979.5,+14.9,045,0132,1620624338,38.822 00,0004,0006,0979.4,+15.1,043,0135,1620624638,38.864 00,0004,0006,0979.6,+15.2,042,0173,1620624938,38.785 00,0005,0007,0979.4,+15.9,045,0136,1620625238,38.75 00,0003,0005,0979.2,+16.7,045,0167,1620625538,38.762 00,0005,0007,0979.3,+17.6,036,0137,1620625838,38.729 00,0006,0008,0979.3,+16.9,039,0177,1620626438,38.683 00,0005,0007,0979.8,+16.6,036,0186,1620626738,38.666 00,0011,0015,0979.2,+16.9,038,0131,1620627038,38.771 00,0010,0013,0979.5,+17.0,036,0153,1620627341,41.283 00,0009,0012,0979.3,+17.7,037,0143,1620627638,38.602 00,0005,0007,0979.3,+18.0,031,0160,1620627938,38.416 00,0005,0007,0979.3,+17.5,033,0157,1620628538,38.554 00,0006,0008,0979.3,+17.5,036,0160,1620628838,38.559 00,0005,0007,0979.2,+18.1,034,0162,1620629138,38.585 00,0005,0007,0979.1,+18.2,034,0151,1620629438,38.497 00,0008,0011,0979.5,+18.0,032,0134,1620630038,38.289 00,0007,0010,0979.4,+18.0,031,0160,1620630338,38.437 00,0006,0008,0979.1,+18.6,032,0170,1620630638,38.424 00,0006,0008,0979.2,+18.9,032,0174,1620630938,38.426 00,0005,0007,0978.8,+19.7,030,0146,1620631238,38.43 00,0005,0007,0979.1,+19.4,032,0121,1620631538,38.416 00,0005,0007,0979.2,+19.7,031,0156,1620631838,38.357 00,0006,0008,0978.9,+20.3,031,0183,1620632438,38.315 00,0005,0007,0979.0,+20.2,029,0166,1620632738,38.294 00,0004,0006,0979.0,+20.3,029,0171,1620633038,38.279 00,0006,0008,0978.8,+20.7,032,0169,1620633338,38.322 00,0005,0007,0978.9,+20.8,031,0167,1620633638,38.233 00,0004,0006,0978.8,+21.3,029,0126,1620633938,38.28 00,0004,0006,0979.0,+20.3,029,0152,1620634238,38.2 00,0004,0006,0978.7,+21.0,030,0172,1620634538,38.195 00,0005,0007,0978.7,+21.6,030,0142,1620635138,38.142 00,0005,0007,0978.8,+21.8,029,0123,1620635438,38.13 00,0005,0007,0978.6,+22.1,028,0156,1620635738,38.124 00,0005,0007,0978.6,+21.9,028,0150,1620636042,42.926 00,0004,0006,0978.5,+21.7,030,0180,1620636338,38.088 00,0006,0008,0978.5,+21.9,028,0140,1620636638,38.046 00,0006,0008,0978.4,+22.7,028,0162,1620636938,38.024 00,0005,0007,0978.4,+22.9,029,0150,1620637238,38.002 00,0005,0007,0978.3,+23.0,028,0150,1620637537,37.986 00,0005,0007,0978.3,+22.6,029,0143,1620637837,37.966 00,0004,0006,0978.3,+22.8,028,0138,1620638437,37.933 00,0006,0008,0978.0,+23.3,027,0150,1620638737,37.976 00,0005,0007,0978.1,+23.4,027,0173,1620639037,37.916 00,0006,0008,0978.0,+23.5,028,0162,1620639337,37.693 00,0006,0008,0978.1,+22.9,028,0154,1620639637,37.858 00,0005,0007,0977.9,+23.1,028,0170,1620639937,37.639 00,0011,0015,0977.9,+24.0,028,0153,1620640537,37.804 00,0005,0007,0977.8,+24.3,027,0154,1620640837,37.802 00,0005,0007,0977.8,+23.6,028,0184,1620641137,37.792 00,0005,0007,0977.9,+23.9,027,0158,1620641437,37.745 00,0005,0007,0977.6,+23.5,026,0141,1620641737,37.728 00,0005,0007,0977.4,+24.0,027,0173,1620642037,37.71 00,0005,0007,0977.5,+24.4,027,0145,1620642337,37.709 00,0004,0006,0977.3,+23.9,026,0163,1620642637,37.473 00,0005,0007,0977.1,+23.6,028,0157,1620642937,37.679 00,0005,0007,0977.4,+24.1,028,0165,1620643237,37.642 00,0006,0008,0977.3,+24.4,026,0130,1620643537,37.633 00,0006,0008,0977.3,+24.8,026,0151,1620643837,37.595 00,0008,0011,0977.2,+24.8,026,0150,1620644137,37.579 00,0005,0007,0977.0,+23.9,027,0158,1620644437,37.392 00,0005,0007,0976.8,+23.1,028,0124,1620644737,37.56 00,0005,0007,0977.0,+23.3,028,0144,1620645037,37.549 00,0005,0007,0976.7,+24.3,028,0144,1620645337,37.504 00,0005,0007,0976.5,+24.5,026,0153,1620645637,37.491 00,0008,0011,0976.6,+24.8,026,0160,1620646237,37.452 00,0005,0007,0976.4,+23.9,027,0140,1620646537,37.429 00,0008,0011,0976.6,+24.1,028,0149,1620646837,37.416 00,0005,0007,0976.6,+24.2,027,0140,1620647137,37.397 00,0004,0006,0976.6,+24.8,027,0161,1620647437,37.197 00,0005,0007,0976.3,+24.7,026,0156,1620647737,37.36 00,0004,0006,0976.0,+24.2,026,0149,1620648037,37.361 00,0005,0007,0976.2,+23.5,027,0140,1620648337,37.322 00,0005,0007,0976.2,+24.3,027,0150,1620648637,37.313 00,0005,0007,0976.1,+23.9,027,0166,1620648937,37.308 00,0004,0006,0976.0,+24.4,027,0141,1620649237,37.267 00,0004,0006,0976.1,+24.0,027,0148,1620649537,37.264 00,0005,0007,0975.9,+24.2,029,0149,1620649837,37.238 00,0005,0007,0976.0,+24.6,028,0153,1620650137,37.222 00,0004,0006,0975.8,+25.0,026,0174,1620650437,37.193 00,0005,0007,0975.8,+24.9,027,0161,1620650736,36.981 00,0007,0010,0975.5,+25.1,027,0171,1620651037,37.166 00,0004,0006,0975.6,+24.3,027,0165,1620651337,37.149 00,0005,0007,0975.7,+24.4,027,0152,1620651637,37.143 00,0005,0007,0975.4,+25.0,026,0150,1620651936,36.924 00,0004,0006,0975.5,+25.9,026,0157,1620652536,36.866 00,0005,0007,0975.3,+26.0,026,0152,1620652837,37.072 00,0005,0007,0975.6,+26.2,026,0182,1620653136,36.831 00,0005,0007,0975.1,+25.3,027,0152,1620653437,37.042 00,0005,0007,0975.3,+25.5,027,0140,1620653736,36.992 00,0005,0007,0975.2,+26.0,027,0173,1620654039,39.672 00,0005,0007,0975.5,+25.8,026,0164,1620654336,36.953 00,0005,0007,0974.9,+25.5,027,0139,1620655236,36.918 00,0005,0007,0975.0,+25.8,026,0183,1620655536,36.881 00,0004,0006,0974.7,+26.3,027,0160,1620655836,36.864 00,0002,0003,0975.1,+26.5,025,0146,1620656136,36.848 00,0005,0007,0975.1,+26.4,026,0165,1620656436,36.83 00,0006,0008,0974.7,+26.8,026,0148,1620656736,36.818 00,0007,0010,0975.0,+25.9,026,0151,1620657036,36.804 00,0008,0011,0974.5,+25.8,027,0164,1620657336,36.785 00,0004,0006,0974.6,+25.4,027,0157,1620657636,36.754 00,0006,0008,0975.0,+25.6,027,0146,1620657936,36.736 00,0005,0007,0974.5,+25.0,026,0167,1620658236,36.74 00,0005,0007,0974.7,+25.1,026,0167,1620658836,36.681 00,0005,0007,0974.5,+24.7,025,0152,1620659136,36.7 00,0005,0007,0974.2,+24.9,026,0148,1620659736,36.646 00,0004,0006,0974.6,+25.0,026,0145,1620660036,36.41 00,0005,0007,0974.5,+24.4,026,0145,1620660336,36.601 00,0005,0007,0974.3,+24.2,026,0156,1620660636,36.59 00,0002,0003,0974.5,+23.9,026,0160,1620660936,36.554 00,0006,0008,0974.4,+23.5,027,0137,1620661236,36.539 00,0005,0007,0974.6,+21.4,030,0153,1620661536,36.516 00,0004,0006,0974.5,+20.1,031,0185,1620661839,39.41 00,0005,0007,0974.3,+19.6,032,0145,1620662136,36.481 00,0007,0010,0974.6,+20.9,031,0181,1620662436,36.563 00,0004,0006,0974.3,+21.6,029,0157,1620662736,36.444 00,0004,0006,0974.4,+21.8,029,0142,1620663036,36.424 00,0005,0007,0974.5,+22.1,030,0157,1620663336,36.424 00,0005,0007,0974.4,+21.9,029,0154,1620663936,36.386 00,0004,0006,0974.5,+21.9,029,0140,1620664236,36.351 00,0004,0006,0974.7,+21.4,030,0139,1620664536,36.357 00,0004,0006,0974.5,+21.3,029,0134,1620664839,39.119 00,0004,0006,0974.6,+20.8,030,0182,1620665136,36.334 00,0005,0007,0974.8,+20.6,031,0135,1620665436,36.293 00,0004,0006,0974.8,+20.2,033,0165,1620665736,36.271 00,0005,0007,0974.8,+19.2,035,0156,1620666036,36.308 00,0005,0007,0974.6,+18.2,038,0130,1620666336,36.247 00,0005,0007,0974.7,+16.8,045,0150,1620666636,36.203 00,0005,0007,0974.8,+15.2,051,0150,1620666936,36.207 00,0004,0006,0974.7,+14.2,053,0125,1620667235,35.987 00,0017,0023,0974.5,+13.7,055,0157,1620667535,35.972 00,0005,0007,0974.7,+13.3,054,0141,1620667835,35.96 00,0005,0007,0974.7,+13.0,054,0141,1620668435,35.905 00,0005,0007,0974.8,+12.7,054,0159,1620668736,36.115 00,0005,0007,0975.0,+12.4,054,0140,1620669035,35.887 00,0005,0007,0975.1,+12.4,054,0133,1620669336,36.046 00,0005,0007,0974.7,+12.2,055,0160,1620669636,36.037 00,0005,0007,0974.8,+11.9,057,0140,1620669936,36.028 00,0005,0007,0975.0,+11.6,057,0141,1620670236,36.037 00,0006,0008,0974.8,+11.6,058,0135,1620670536,36.004 00,0005,0007,0974.9,+11.5,058,0160,1620670835,35.788 00,0005,0007,0974.9,+11.2,058,0160,1620671135,35.967 00,0006,0008,0975.0,+10.9,060,0177,1620671435,35.932 00,0005,0007,0975.0,+10.7,061,0145,1620671735,35.914 00,0005,0007,0974.9,+10.6,062,0141,1620672035,35.9 00,0005,0007,0974.9,+10.6,061,0161,1620672335,35.694 00,0005,0007,0975.2,+10.5,062,0154,1620672935,35.648 00,0005,0007,0975.3,+11.0,058,0162,1620673235,35.87 00,0006,0008,0975.3,+10.8,060,0145,1620673535,35.839 00,0007,0010,0975.0,+10.6,062,0158,1620673835,35.8 00,0005,0007,0975.1,+10.3,063,0163,1620674135,35.907 00,0004,0006,0975.0,+10.0,063,0159,1620674435,35.769 00,0005,0007,0975.3,+09.6,066,0154,1620675035,35.558 00,0005,0007,0975.3,+09.4,067,0152,1620675335,35.525 00,0005,0007,0975.3,+09.3,067,0169,1620675635,35.533 00,0006,0008,0975.3,+09.2,067,0164,1620675938,38.242 00,0005,0007,0975.2,+09.6,065,0157,1620676235,35.474 00,0005,0007,0975.0,+09.9,064,0137,1620676535,35.674 00,0006,0008,0975.1,+10.0,064,0164,1620676835,35.644 00,0006,0008,0975.2,+10.3,062,0158,1620677135,35.745 00,0003,0005,0975.0,+10.4,062,0184,1620677435,35.627 00,0006,0008,0975.0,+10.4,062,0155,1620677735,35.591 00,0005,0007,0975.1,+10.7,060,0127,1620678035,35.395 00,0005,0007,0975.0,+10.8,059,0157,1620678335,35.557 00,0005,0007,0974.9,+10.8,059,0173,1620678635,35.538 00,0006,0008,0974.9,+10.6,060,0156,1620678935,35.525 00,0006,0008,0974.9,+10.8,059,0194,1620679235,35.306 00,0005,0007,0974.9,+10.8,059,0152,1620679535,35.289 00,0005,0007,0974.9,+10.9,059,0168,1620679835,35.495 00,0005,0007,0974.9,+10.6,060,0173,1620680135,35.483 00,0006,0008,0975.1,+10.6,060,0150,1620680435,35.448 00,0005,0007,0975.0,+10.6,059,0156,1620680735,35.432 00,0004,0006,0974.8,+10.5,060,0164,1620681035,35.4 00,0006,0008,0975.1,+10.3,061,0135,1620681335,35.39 00,0005,0007,0975.0,+10.0,063,0160,1620681635,35.367 00,0005,0007,0974.9,+09.8,063,0146,1620681935,35.353 00,0005,0007,0974.8,+09.8,064,0158,1620682235,35.353 00,0005,0007,0975.0,+09.6,064,0118,1620682535,35.128 00,0006,0008,0974.7,+09.5,065,0150,1620682835,35.107 00,0005,0007,0974.8,+09.1,066,0161,1620683135,35.109 00,0005,0007,0975.1,+09.2,065,0160,1620683435,35.294 00,0005,0007,0974.9,+08.9,064,0177,1620683735,35.277 00,0005,0007,0975.0,+08.4,067,0156,1620684035,35.239 00,0005,0007,0975.3,+07.8,067,0142,1620684335,35.225 00,0005,0007,0975.3,+07.2,075,0176,1620684635,35.208 00,0006,0008,0975.1,+07.0,076,0132,1620684935,35.013 00,0003,0005,0975.1,+06.9,077,0150,1620685235,35.181 00,0006,0008,0975.1,+06.7,078,0127,1620685535,35.164 00,0007,0010,0975.2,+06.5,079,0191,1620685834,34.951 00,0003,0005,0975.0,+06.3,080,0162,1620686135,35.131 00,0006,0008,0975.1,+06.0,080,0147,1620686734,34.903 00,0006,0008,0974.8,+06.2,080,0142,1620687035,35.086 00,0008,0011,0974.9,+06.1,080,0151,1620687335,35.11 00,0006,0008,0974.9,+06.0,080,0149,1620687635,35.056 00,0007,0010,0974.8,+05.7,081,0145,1620687935,35.07 00,0007,0010,0974.5,+05.4,082,0158,1620688234,34.858 00,0007,0010,0974.5,+05.1,083,0144,1620688835,35.005 00,0006,0008,0974.6,+05.1,084,0175,1620689134,34.981 00,0007,0010,0974.3,+05.0,084,0163,1620689434,34.994 00,0006,0008,0974.5,+05.8,080,0163,1620690034,34.749 00,0006,0008,0974.6,+05.6,081,0162,1620690334,34.931 00,0008,0011,0974.6,+05.9,080,0145,1620690634,34.915 00,0006,0008,0974.5,+05.7,080,0174,1620690934,34.913 00,0006,0008,0974.6,+06.2,079,0153,1620691234,34.876 00,0006,0008,0974.5,+06.1,078,0150,1620691534,34.865 00,0006,0008,0974.3,+05.9,079,0159,1620691834,34.871 00,0005,0007,0974.2,+05.9,078,0138,1620692134,34.83 00,0008,0011,0974.3,+06.1,078,0174,1620692434,34.624 00,0006,0008,0974.4,+06.1,077,0169,1620692734,34.803 00,0005,0007,0974.4,+05.9,078,0164,1620693034,34.784 00,0007,0010,0974.2,+06.0,078,0138,1620693334,34.775 00,0006,0008,0974.2,+05.9,078,0159,1620693634,34.763 00,0006,0008,0974.3,+05.8,078,0139,1620693934,34.751 00,0006,0008,0974.3,+05.8,078,0146,1620694234,34.735 00,0007,0010,0974.1,+06.3,076,0148,1620694534,34.715 00,0004,0006,0974.0,+06.2,075,0176,1620694834,34.572 00,0005,0007,0974.0,+06.1,076,0168,1620695134,34.69 00,0006,0008,0974.1,+06.0,076,0163,1620695434,34.699 00,0006,0008,0973.9,+06.2,074,0143,1620695734,34.664 00,0006,0008,0973.7,+06.1,074,0165,1620696034,34.666 00,0005,0007,0973.8,+06.2,073,0175,1620696334,34.625 00,0006,0008,0973.8,+06.1,073,0149,1620696634,34.418 00,0005,0007,0973.7,+06.0,073,0142,1620696934,34.593 00,0004,0006,0974.0,+05.7,074,0162,1620697234,34.385 00,0002,0003,0973.9,+05.3,077,0151,1620697534,34.579 00,0006,0008,0973.9,+04.5,080,0143,1620698134,34.369 00,0007,0010,0973.7,+04.6,080,0174,1620698434,34.354 00,0006,0008,0973.8,+04.5,080,0155,1620698734,34.312 00,0005,0007,0973.9,+04.2,081,0145,1620699034,34.316 00,0007,0010,0973.5,+03.9,082,0152,1620699334,34.282 00,0007,0010,0973.8,+03.7,084,0158,1620699934,34.472 00,0008,0011,0973.5,+04.0,082,0157,1620700234,34.249 00,0005,0007,0973.6,+03.8,081,0140,1620700834,34.411 00,0005,0007,0973.5,+03.6,083,0179,1620701134,34.392 00,0005,0007,0973.5,+03.3,084,0161,1620701434,34.4 00,0007,0010,0973.9,+03.0,086,0163,1620701734,34.362 00,0005,0007,0973.8,+03.0,086,0151,1620702034,34.353 00,0006,0008,0973.3,+02.8,087,0146,1620702634,34.132 00,0005,0007,0973.4,+02.7,087,0168,1620702934,34.313 00,0005,0007,0973.7,+02.6,087,0171,1620703234,34.295 00,0005,0007,0973.8,+02.6,087,0156,1620703534,34.087 00,0005,0007,0973.6,+02.6,088,0145,1620703834,34.271 00,0005,0007,0973.7,+02.6,088,0153,1620704134,34.258 00,0009,0012,0973.6,+02.9,088,0144,1620705034,34.236 00,0021,0028,0973.8,+03.0,088,0155,1620705334,34.001 00,0012,0016,0974.0,+03.1,088,0158,1620705633,33.987 00,0007,0010,0974.0,+03.1,088,0174,1620705933,33.977 00,0007,0010,0973.7,+04.1,087,0169,1620706533,33.954 00,0007,0010,0974.2,+06.3,078,0133,1620707133,33.922 00,0005,0007,0973.7,+07.6,075,0148,1620707434,34.126 00,0004,0006,0974.0,+08.9,076,0145,1620707734,34.08 00,0004,0006,0973.7,+09.9,074,0146,1620708034,34.064 00,0004,0006,0973.8,+10.6,073,0179,1620708334,34.046 00,0004,0006,0974.2,+12.0,071,0149,1620708934,34.012 00,0004,0006,0973.8,+12.4,069,0173,1620709233,33.994 00,0003,0005,0973.7,+12.9,067,0161,1620709533,33.973 00,0005,0007,0974.0,+13.0,065,0135,1620709833,33.972 00,0005,0007,0974.0,+13.4,064,0146,1620710133,33.968 00,0005,0007,0973.9,+13.6,063,0150,1620710433,33.937 00,0005,0007,0974.0,+14.5,064,0151,1620710733,33.904 00,0005,0007,0974.1,+14.3,060,0172,1620711033,33.926 00,0006,0008,0973.9,+13.9,059,0171,1620711333,33.868 00,0005,0007,0973.8,+14.9,056,0164,1620711633,33.905 00,0004,0006,0973.9,+15.9,054,0166,1620712233,33.831 00,0004,0006,0973.6,+16.1,050,0142,1620712833,33.782 00,0006,0008,0973.7,+16.4,047,0140,1620713133,33.787 00,0005,0007,0973.8,+16.5,045,0150,1620713433,33.756 00,0004,0006,0973.6,+17.1,046,0159,1620713733,33.723 00,0005,0007,0973.9,+17.4,043,0158,1620714033,33.745 00,0006,0008,0973.7,+17.2,042,0137,1620714333,33.687 00,0004,0006,0973.8,+16.5,044,0160,1620714633,33.674 00,0007,0010,0973.9,+17.3,043,0165,1620714933,33.667 00,0004,0006,0973.7,+17.6,041,0187,1620715233,33.642 00,0004,0006,0973.6,+18.6,040,0148,1620715533,33.613 00,0004,0006,0973.6,+18.3,041,0154,1620715833,33.615 00,0004,0006,0973.4,+20.3,041,0145,1620717333,33.311 00,0005,0007,0973.5,+20.7,038,0184,1620717633,33.497 00,0004,0006,0973.4,+20.6,038,0161,1620717933,33.476 00,0004,0006,0973.5,+21.1,038,0148,1620718533,33.431 00,0004,0006,0973.3,+21.1,037,0150,1620718833,33.411 00,0005,0007,0973.0,+22.3,036,0173,1620719133,33.394 00,0001,0002,0973.1,+21.6,037,0164,1620719433,33.41 00,0004,0006,0973.3,+21.9,036,0152,1620719733,33.354 00,0004,0006,0973.2,+21.9,036,0154,1620720033,33.349 00,0004,0006,0973.2,+21.8,036,0157,1620720333,33.345 00,0004,0006,0973.1,+22.0,036,0144,1620720933,33.282 00,0004,0006,0973.0,+22.3,035,0158,1620721233,33.078 00,0006,0008,0973.2,+23.0,035,0148,1620721833,33.236 00,0004,0006,0972.9,+23.2,034,0152,1620722133,33.209 00,0005,0007,0973.2,+22.9,034,0128,1620722433,33.195 00,0005,0007,0973.2,+22.1,034,0156,1620722732,32.999 00,0004,0006,0972.9,+23.3,033,0150,1620723033,33.161 00,0005,0007,0973.1,+23.7,034,0178,1620723333,33.143 00,0006,0008,0972.8,+23.8,033,0167,1620723633,33.118 00,0006,0008,0972.6,+24.0,032,0156,1620723932,32.908 00,0004,0006,0972.8,+24.1,033,0184,1620724233,33.124 00,0004,0006,0972.5,+24.2,034,0126,1620724533,33.125 00,0004,0006,0972.7,+24.2,033,0138,1620724833,33.084 00,0004,0006,0972.6,+24.1,032,0133,1620725133,33.034 00,0004,0006,0972.6,+24.2,032,0156,1620725433,33.095 00,0005,0007,0972.7,+25.1,032,0159,1620725735,35.673 00,0004,0006,0972.3,+24.4,033,0150,1620726032,32.972 00,0006,0008,0972.5,+25.7,031,0167,1620726332,32.952 00,0005,0007,0972.5,+25.1,031,0166,1620726632,32.962 00,0004,0006,0972.5,+24.1,034,0149,1620726932,32.921 00,0005,0007,0972.5,+24.5,033,0157,1620727232,32.91 00,0005,0007,0972.3,+23.9,033,0164,1620727532,32.916 00,0004,0006,0972.2,+24.6,032,0145,1620727832,32.869 00,0005,0007,0972.2,+24.7,033,0156,1620728132,32.841 00,0009,0012,0972.2,+24.7,033,0160,1620728432,32.822 00,0005,0007,0972.3,+25.1,034,0162,1620728732,32.835 00,0005,0007,0972.1,+24.9,034,0157,1620729032,32.817 00,0005,0007,0972.0,+24.9,033,0143,1620729632,32.56 00,0006,0008,0971.9,+24.4,034,0157,1620729932,32.78 00,0004,0006,0972.1,+25.4,033,0198,1620730232,32.743 00,0005,0007,0972.0,+24.8,032,0144,1620730532,32.696 00,0005,0007,0971.8,+24.6,034,0134,1620730832,32.676 00,0005,0007,0971.9,+24.3,034,0151,1620731132,32.66 00,0005,0007,0971.9,+25.0,033,0158,1620731432,32.639 00,0006,0008,0971.6,+25.6,033,0152,1620731732,32.623 00,0004,0006,0971.8,+26.0,032,0159,1620732932,32.551 00,0006,0008,0971.6,+26.1,031,0157,1620733232,32.536 00,0004,0006,0971.4,+26.2,032,0166,1620733532,32.312 00,0006,0008,0971.4,+26.1,032,0150,1620734132,32.479 00,0002,0003,0971.2,+26.1,030,0136,1620734432,32.327 00,0004,0006,0971.0,+26.1,031,0147,1620734732,32.451 00,0004,0006,0971.1,+26.3,031,0160,1620735332,32.421 00,0005,0007,0970.8,+26.3,032,0137,1620735632,32.412 00,0004,0006,0971.1,+26.3,031,0149,1620735932,32.36 00,0004,0006,0971.1,+26.5,031,0165,1620736532,32.327 00,0004,0006,0971.0,+27.2,031,0176,1620736832,32.307 00,0005,0007,0970.5,+27.4,030,0173,1620737132,32.302 00,0004,0006,0970.6,+27.6,030,0179,1620737432,32.272 00,0004,0006,0970.6,+27.8,030,0166,1620737732,32.256 00,0005,0007,0970.7,+28.6,028,0143,1620738032,32.236 00,0005,0007,0970.6,+28.4,029,0153,1620738332,32.25 00,0004,0006,0970.7,+29.0,028,0156,1620738932,32.18 00,0004,0006,0970.6,+27.3,029,0154,1620739232,32.161 00,0004,0006,0970.4,+27.5,029,0159,1620739532,32.166 00,0005,0007,0970.3,+28.0,028,0179,1620739832,32.125 00,0004,0006,0970.3,+28.7,029,0176,1620740132,32.111 00,0004,0006,0970.2,+28.5,029,0178,1620740432,32.093 00,0004,0006,0970.0,+27.8,030,0164,1620740732,32.076 00,0004,0006,0970.1,+28.3,029,0154,1620741032,32.054 00,0005,0007,0970.2,+27.9,029,0142,1620741331,31.855 00,0004,0006,0970.0,+28.7,028,0181,1620741632,32.036 00,0004,0006,0969.8,+28.9,028,0153,1620741931,31.845 00,0005,0007,0970.0,+28.2,028,0161,1620742231,31.979 00,0004,0006,0969.7,+27.6,029,0164,1620742531,31.971 00,0002,0003,0969.7,+27.8,029,0126,1620742831,31.974 00,0006,0008,0969.8,+28.1,029,0160,1620743131,31.927 00,0004,0006,0969.6,+27.9,028,0136,1620743431,31.709 00,0004,0006,0969.5,+28.4,028,0152,1620743731,31.893 00,0006,0008,0969.6,+27.7,029,0133,1620744031,31.88 00,0004,0006,0969.3,+27.4,029,0141,1620744334,34.248 00,0005,0007,0969.3,+27.3,029,0188,1620744631,31.639 00,0004,0006,0969.5,+27.6,029,0148,1620744931,31.819 00,0004,0006,0969.1,+27.4,029,0150,1620745231,31.8 00,0001,0002,0969.2,+26.7,030,0152,1620745531,31.783 00,0004,0006,0969.2,+26.5,030,0159,1620745831,31.768 00,0005,0007,0969.0,+26.6,032,0171,1620746131,31.547 00,0005,0007,0968.9,+26.2,031,0157,1620746431,31.727 00,0004,0006,0969.2,+26.9,030,0144,1620746731,31.71 00,0005,0007,0969.2,+27.2,029,0165,1620747031,31.688 00,0004,0006,0969.1,+26.4,029,0157,1620747331,31.688 00,0005,0007,0969.0,+25.4,030,0151,1620747631,31.657 00,0005,0007,0969.2,+23.5,033,0158,1620747931,31.648 00,0004,0006,0969.4,+22.2,035,0156,1620748231,31.616 00,0004,0006,0969.2,+22.3,035,0127,1620748531,31.598 00,0004,0006,0969.2,+23.7,033,0142,1620748831,31.583 00,0006,0008,0969.0,+24.0,032,0122,1620749131,31.603 00,0005,0007,0969.3,+24.2,032,0147,1620749431,31.352 00,0004,0006,0969.1,+24.2,032,0160,1620749731,31.341 00,0005,0007,0969.0,+24.0,032,0135,1620750031,31.507 00,0005,0007,0969.2,+23.8,033,0155,1620750331,31.499 00,0004,0006,0969.2,+23.9,033,0135,1620750631,31.487 00,0004,0006,0969.0,+24.0,033,0150,1620750931,31.468 00,0004,0006,0969.2,+23.7,033,0138,1620751231,31.24 00,0004,0006,0969.3,+23.2,034,0149,1620751531,31.414 00,0003,0005,0969.1,+22.8,034,0140,1620751831,31.402 00,0005,0007,0969.5,+21.9,037,0136,1620752131,31.383 00,0013,0017,0969.1,+21.1,038,0161,1620752431,31.397 00,0012,0016,0969.2,+20.0,040,0173,1620752731,31.385 00,0007,0010,0969.5,+19.0,045,0148,1620753031,31.323 00,0005,0007,0969.3,+18.0,050,0149,1620753331,31.31 00,0005,0007,0969.6,+16.8,057,0164,1620753631,31.327 00,0004,0006,0969.5,+15.7,060,0151,1620753931,31.271 00,0007,0010,0969.4,+15.1,060,0169,1620754231,31.253 00,0007,0010,0969.3,+14.7,061,0146,1620754531,31.235 00,0005,0007,0969.7,+14.3,061,0151,1620754831,31.218 00,0005,0007,0969.8,+14.0,062,0160,1620755131,31.213 00,0005,0007,0969.5,+13.8,063,0153,1620755431,31.182 00,0004,0006,0969.7,+13.7,061,0175,1620755731,31.228 00,0007,0010,0969.8,+14.0,060,0138,1620756031,31.152 00,0005,0007,0969.4,+14.1,060,0166,1620756331,31.169 00,0005,0007,0969.5,+14.0,059,0166,1620756631,31.115 00,0004,0006,0969.5,+14.1,058,0179,1620756930,30.897 00,0005,0007,0969.5,+14.1,058,0172,1620757231,31.128 00,0007,0010,0969.4,+14.2,057,0185,1620757531,31.063 00,0005,0007,0969.7,+14.4,057,0165,1620757831,31.047 00,0005,0007,0969.6,+14.2,058,0134,1620758131,31.026 00,0007,0010,0969.4,+14.2,057,0163,1620758431,31.01 00,0005,0007,0969.5,+14.2,057,0163,1620758731,31.041 00,0005,0007,0969.6,+14.2,056,0157,1620759030,30.978 00,0005,0007,0969.9,+14.4,054,0147,1620759330,30.96 00,0005,0007,0969.4,+14.2,054,0138,1620759630,30.942 00,0005,0007,0969.7,+13.9,055,0144,1620759930,30.921 00,0004,0006,0969.7,+13.9,054,0150,1620760230,30.917 00,0004,0006,0969.4,+14.1,052,0160,1620760530,30.931 00,0004,0006,0969.6,+14.2,051,0145,1620760830,30.678 00,0005,0007,0969.7,+14.3,050,0160,1620761130,30.852 00,0004,0006,0969.3,+14.2,051,0155,1620761430,30.882 00,0004,0006,0969.3,+14.0,051,0154,1620761730,30.817 00,0004,0006,0969.2,+14.0,051,0165,1620762030,30.8 00,0004,0006,0969.5,+13.8,052,0142,1620762330,30.833 00,0005,0007,0969.7,+14.3,051,0139,1620762630,30.831 00,0005,0007,0969.6,+14.2,052,0155,1620762930,30.752 00,0004,0006,0969.4,+13.8,055,0171,1620763230,30.795 00,0005,0007,0969.3,+13.4,055,0131,1620763530,30.518 00,0005,0007,0969.2,+12.8,059,0145,1620763830,30.699 00,0009,0012,0969.4,+12.9,059,0165,1620764130,30.691 00,0005,0007,0969.5,+12.7,060,0128,1620764430,30.663 00,0005,0007,0969.5,+12.4,061,0140,1620764730,30.696 00,0004,0006,0969.5,+12.4,062,0148,1620765030,30.631 00,0006,0008,0969.6,+12.1,063,0139,1620765330,30.611 00,0008,0011,0969.2,+11.9,063,0160,1620765630,30.594 00,0005,0007,0969.2,+11.6,065,0138,1620765930,30.427 00,0005,0007,0969.2,+11.2,066,0150,1620766230,30.567 00,0006,0008,0969.2,+11.2,066,0175,1620766530,30.6 00,0005,0007,0969.5,+11.4,066,0153,1620766830,30.528 00,0005,0007,0969.5,+11.7,065,0165,1620767130,30.502 00,0006,0008,0969.7,+11.5,066,0171,1620767430,30.483 00,0005,0007,0969.6,+11.2,064,0152,1620767730,30.465 00,0004,0006,0969.7,+10.8,068,0171,1620768030,30.46 00,0006,0008,0969.5,+10.3,071,0139,1620768330,30.435 00,0005,0007,0969.8,+10.1,071,0168,1620768630,30.419 00,0006,0008,0969.7,+10.0,071,0138,1620768930,30.402 00,0005,0007,0969.4,+09.8,073,0166,1620769230,30.392 00,0006,0008,0969.4,+09.8,073,0158,1620769530,30.369 00,0005,0007,0969.7,+09.8,073,0135,1620769830,30.352 00,0005,0007,0969.3,+09.4,074,0140,1620770130,30.336 00,0005,0007,0969.7,+09.2,075,0164,1620770430,30.32 00,0006,0008,0969.5,+09.0,075,0156,1620770730,30.108 00,0005,0007,0969.5,+08.8,077,0151,1620771030,30.287 00,0005,0007,0969.2,+08.7,077,0164,1620771330,30.29 00,0005,0007,0969.1,+09.0,076,0155,1620771630,30.254 00,0005,0007,0969.2,+09.2,075,0188,1620771930,30.244 00,0005,0007,0969.1,+08.9,076,0181,1620772230,30.229 00,0005,0007,0969.0,+08.8,076,0166,1620772530,30.02 00,0005,0007,0968.8,+08.9,076,0145,1620772830,30.199 00,0005,0007,0968.9,+08.8,076,0153,1620773130,30.176 00,0006,0008,0968.9,+08.7,076,0161,1620773430,30.164 00,0005,0007,0968.9,+08.9,076,0174,1620773730,30.147 00,0004,0006,0968.5,+08.8,076,0148,1620774030,30.135 00,0007,0010,0968.7,+09.0,075,0167,1620774330,30.112 00,0006,0008,0968.8,+08.9,075,0167,1620774630,30.096 00,0002,0003,0968.7,+08.6,076,0156,1620774930,30.098 00,0005,0007,0968.5,+08.5,076,0135,1620775230,30.073 00,0002,0003,0968.5,+08.4,076,0148,1620775530,30.051 00,0007,0010,0968.5,+08.4,076,0182,1620775830,30.034 00,0006,0008,0968.4,+08.3,077,0172,1620776130,30.04 00,0006,0008,0968.5,+08.4,077,0155,1620776430,30.002 00,0005,0007,0968.6,+08.3,077,0166,1620776729,29.791 00,0006,0008,0968.3,+08.1,078,0156,1620777029,29.97 00,0006,0008,0968.4,+07.8,079,0156,1620777329,29.961 00,0009,0012,0968.4,+07.9,079,0174,1620777629,29.94 00,0006,0008,0968.2,+07.9,079,0161,1620777929,29.929 00,0005,0007,0968.0,+07.7,079,0141,1620778229,29.925 00,0005,0007,0968.3,+07.9,078,0179,1620778529,29.709 00,0006,0008,0967.9,+07.9,078,0141,1620778829,29.704 00,0005,0007,0968.2,+08.2,077,0155,1620779129,29.664 00,0005,0007,0967.9,+07.9,078,0158,1620779429,29.654 00,0005,0007,0968.0,+07.7,079,0160,1620779729,29.636 00,0005,0007,0967.9,+07.7,080,0169,1620780029,29.844 00,0006,0008,0967.9,+07.9,078,0162,1620780329,29.604 00,0005,0007,0968.1,+07.8,078,0162,1620780629,29.805 00,0005,0007,0967.8,+07.6,078,0152,1620780929,29.771 00,0006,0008,0967.9,+07.3,079,0166,1620781229,29.755 00,0005,0007,0968.0,+07.1,080,0159,1620781529,29.554 00,0005,0007,0967.8,+06.9,081,0171,1620781829,29.721 00,0005,0007,0968.1,+07.0,080,0142,1620782129,29.513 00,0006,0008,0967.9,+06.9,080,0147,1620782429,29.698 00,0005,0007,0967.8,+07.0,079,0156,1620782729,29.678 00,0006,0008,0967.8,+06.9,079,0168,1620783029,29.667 00,0005,0007,0967.7,+07.0,079,0169,1620783329,29.653 00,0006,0008,0967.5,+06.8,080,0154,1620783629,29.631 00,0007,0010,0967.3,+06.7,080,0146,1620783929,29.614 00,0006,0008,0967.3,+06.6,080,0158,1620784229,29.603 00,0006,0008,0967.1,+06.6,080,0149,1620784829,29.372 00,0006,0008,0967.2,+06.4,080,0153,1620785129,29.555 00,0006,0008,0967.1,+06.4,080,0163,1620785429,29.54 00,0006,0008,0967.2,+06.4,080,0160,1620785729,29.537 00,0005,0007,0967.2,+06.3,080,0148,1620786029,29.51 00,0006,0008,0966.8,+06.1,081,0147,1620786329,29.499 00,0005,0007,0967.2,+05.9,082,0156,1620786629,29.476 00,0006,0008,0967.0,+05.9,082,0161,1620786929,29.464 00,0005,0007,0967.0,+05.9,082,0152,1620787229,29.447 00,0007,0010,0967.1,+05.9,082,0158,1620787529,29.237 00,0005,0007,0966.9,+06.0,082,0159,1620787829,29.224 00,0006,0008,0966.7,+06.0,082,0149,1620788129,29.409 00,0006,0008,0966.9,+05.9,082,0154,1620788429,29.391 00,0005,0007,0967.1,+05.9,083,0170,1620788729,29.379 00,0006,0008,0966.9,+05.9,083,0161,1620789029,29.385 00,0006,0008,0966.9,+05.9,083,0179,1620789329,29.35 00,0007,0010,0966.9,+05.9,083,0173,1620789629,29.332 00,0005,0007,0966.9,+05.9,083,0180,1620789929,29.335 00,0005,0007,0966.9,+05.9,083,0162,1620790229,29.319 00,0005,0007,0966.9,+05.9,084,0156,1620790529,29.289 00,0005,0007,0966.5,+06.0,083,0171,1620790829,29.075 00,0005,0007,0966.6,+06.0,082,0151,1620791129,29.258 00,0006,0008,0967.0,+05.9,083,0149,1620791429,29.267 00,0006,0008,0966.8,+05.9,083,0176,1620791729,29.225 00,0005,0007,0966.9,+05.8,084,0163,1620792029,29.211 00,0006,0008,0966.9,+05.9,084,0179,1620792329,29.194 00,0010,0013,0966.4,+06.0,085,0152,1620792629,29.208 00,0007,0010,0966.7,+06.9,082,0150,1620792929,29.192 00,0007,0010,0966.8,+07.9,079,0155,1620793229,29.175 00,0005,0007,0966.8,+08.7,075,0169,1620793528,28.938 00,0005,0007,0966.8,+09.9,073,0148,1620793829,29.213 00,0004,0006,0966.6,+11.1,077,0175,1620794129,29.113 00,0008,0011,0966.8,+11.8,066,0145,1620794429,29.102 00,0004,0006,0966.7,+12.6,063,0168,1620794729,29.089 00,0004,0006,0966.7,+13.5,069,0145,1620795029,29.05 00,0003,0005,0966.7,+13.9,063,0142,1620795329,29.028 00,0004,0006,0966.6,+14.5,063,0170,1620795629,29.006 00,0006,0008,0966.7,+15.0,058,0148,1620796228,28.987 00,0004,0006,0966.5,+15.6,064,0147,1620796528,28.955 00,0004,0006,0966.4,+15.4,049,0140,1620796828,28.942 00,0004,0006,0966.6,+16.2,059,0142,1620797128,28.94 00,0004,0006,0966.5,+16.0,046,0176,1620797428,28.918 00,0004,0006,0966.3,+16.7,048,0172,1620797728,28.879 00,0004,0006,0966.5,+18.0,052,0141,1620798028,28.865 00,0004,0006,0966.4,+18.1,053,0161,1620798328,28.849 00,0004,0006,0966.3,+18.5,046,0180,1620798628,28.832 00,0004,0006,0966.1,+18.1,049,0151,1620798928,28.809 00,0004,0006,0966.0,+19.1,040,0173,1620799228,28.813 00,0004,0006,0965.9,+19.2,042,0151,1620799528,28.792 00,0004,0006,0966.2,+19.7,044,0178,1620799828,28.754 00,0004,0006,0966.2,+19.7,044,0170,1620800128,28.752 00,0004,0006,0966.0,+19.9,046,0163,1620800428,28.721 00,0005,0007,0966.2,+19.7,041,0157,1620800728,28.748 00,0005,0007,0965.9,+20.2,041,0177,1620801028,28.699 00,0004,0006,0966.0,+20.5,043,0147,1620801328,28.66 00,0004,0006,0965.9,+19.8,041,0181,1620801628,28.664 00,0004,0006,0966.1,+19.3,040,0177,1620801928,28.626 00,0004,0006,0965.7,+18.6,042,0192,1620802228,28.609 00,0005,0007,0965.8,+20.0,040,0156,1620802528,28.589 00,0005,0007,0965.9,+20.1,040,0133,1620802828,28.6 00,0005,0007,0966.0,+20.3,040,0165,1620803128,28.551 00,0004,0006,0965.9,+21.0,040,0176,1620803431,31.403 00,0005,0007,0965.9,+20.8,039,0155,1620803728,28.319 00,0004,0006,0965.9,+21.5,040,0154,1620804028,28.497 00,0006,0008,0965.8,+21.0,037,0169,1620804328,28.502 00,0005,0007,0965.6,+21.6,038,0140,1620804628,28.464 00,0004,0006,0965.7,+22.0,037,0167,1620804928,28.438 00,0005,0007,0965.7,+21.0,038,0146,1620805228,28.445 00,0005,0007,0965.5,+21.9,038,0164,1620805528,28.222 00,0005,0007,0965.6,+22.0,036,0155,1620805828,28.403 00,0005,0007,0965.3,+22.8,036,0157,1620806128,28.201 00,0006,0008,0964.9,+22.7,035,0164,1620806728,28.363 00,0007,0010,0965.2,+21.9,037,0170,1620807030,30.879 00,0006,0008,0965.0,+22.4,036,0134,1620807328,28.297 00,0005,0007,0964.9,+23.0,035,0153,1620807628,28.371 00,0005,0007,0965.2,+23.8,034,0164,1620807928,28.259 00,0005,0007,0965.0,+24.0,034,0161,1620808228,28.239 00,0005,0007,0964.7,+24.1,033,0167,1620808528,28.233 00,0005,0007,0964.9,+23.5,034,0154,1620808828,28.214 00,0005,0007,0965.2,+23.6,035,0150,1620809428,28.191 00,0006,0008,0964.9,+23.9,035,0156,1620809728,28.171 00,0005,0007,0964.8,+25.3,031,0155,1620810028,28.128 00,0005,0007,0964.8,+24.2,033,0162,1620810328,28.109 00,0005,0007,0964.9,+24.6,032,0157,1620810628,28.093 00,0004,0006,0964.6,+24.7,032,0180,1620810928,28.077 00,0005,0007,0964.4,+24.9,033,0146,1620811228,28.054 00,0005,0007,0964.5,+25.3,032,0135,1620811528,28.053 00,0004,0006,0964.2,+25.6,031,0163,1620811828,28.016 00,0006,0008,0964.2,+25.4,031,0163,1620812130,30.655 00,0005,0007,0963.9,+25.3,031,0145,1620812428,28.001 00,0005,0007,0963.9,+24.4,033,0157,1620812727,27.974 00,0006,0008,0964.1,+24.4,034,0122,1620813027,27.944 00,0004,0006,0963.9,+24.6,034,0148,1620813330,30.64 00,0003,0005,0963.9,+24.8,034,0158,1620813627,27.91 00,0003,0005,0963.8,+24.9,033,0161,1620813927,27.919 00,0005,0007,0963.8,+25.0,033,0140,1620814227,27.877 00,0006,0008,0963.7,+24.8,034,0154,1620814527,27.904 00,0005,0007,0963.9,+24.7,033,0128,1620814827,27.843 00,0006,0008,0963.8,+24.9,034,0142,1620815127,27.821 00,0006,0008,0963.7,+25.7,032,0151,1620815427,27.809 00,0006,0008,0963.6,+25.7,032,0170,1620815727,27.782 00,0006,0008,0963.7,+25.4,033,0169,1620816027,27.568 00,0005,0007,0963.8,+25.2,032,0154,1620816327,27.776 00,0005,0007,0963.9,+25.7,032,0149,1620816627,27.744 00,0005,0007,0963.9,+25.4,033,0157,1620816927,27.737 00,0005,0007,0963.8,+25.4,033,0148,1620817227,27.686 00,0004,0006,0963.8,+25.5,033,0163,1620817527,27.664 00,0006,0008,0963.6,+24.8,034,0145,1620817827,27.668 00,0006,0008,0963.5,+25.2,033,0155,1620818127,27.628 00,0005,0007,0963.4,+25.9,031,0171,1620818427,27.616 00,0005,0007,0963.4,+25.5,032,0140,1620818727,27.595 00,0005,0007,0963.5,+25.9,032,0156,1620819027,27.579 00,0004,0006,0963.5,+26.1,031,0162,1620819327,27.585 00,0004,0006,0963.1,+25.0,031,0156,1620819627,27.541 00,0007,0010,0963.4,+24.2,033,0155,1620819927,27.522 00,0004,0006,0963.3,+24.2,034,0149,1620820227,27.552 00,0005,0007,0963.7,+23.8,034,0152,1620820527,27.523 00,0005,0007,0963.4,+23.7,035,0168,1620820827,27.501 00,0004,0006,0963.3,+24.7,034,0173,1620821127,27.45 00,0005,0007,0963.6,+25.9,032,0165,1620821427,27.436 00,0005,0007,0963.0,+25.7,030,0165,1620821727,27.409 00,0005,0007,0963.0,+25.3,032,0166,1620822027,27.418 00,0004,0006,0962.9,+26.1,031,0156,1620822327,27.39 00,0004,0006,0963.0,+25.1,032,0156,1620822627,27.423 00,0005,0007,0963.1,+25.7,031,0137,1620822927,27.388 00,0005,0007,0963.1,+25.7,031,0172,1620823227,27.318 00,0005,0007,0962.8,+26.1,031,0167,1620823527,27.323 00,0005,0007,0963.2,+24.6,032,0179,1620823827,27.28 00,0006,0008,0963.2,+23.6,035,0166,1620824127,27.269 00,0006,0008,0963.0,+22.7,036,0155,1620824430,30.078 00,0005,0007,0963.2,+22.4,037,0155,1620824727,27.228 00,0004,0006,0963.3,+22.1,037,0151,1620825027,27.24 00,0005,0007,0962.9,+21.5,038,0168,1620825329,29.539 00,0005,0007,0963.1,+21.2,040,0176,1620825627,27.212 00,0004,0006,0962.9,+21.1,040,0153,1620825927,27.166 00,0004,0006,0962.9,+21.1,041,0144,1620826227,27.149 00,0004,0006,0963.1,+20.9,042,0166,1620826527,27.122 00,0005,0007,0963.1,+20.4,044,0155,1620826829,29.724 00,0005,0007,0963.2,+20.2,045,0181,1620827127,27.111 00,0004,0006,0962.8,+19.9,046,0165,1620827427,27.06 00,0004,0006,0963.1,+19.4,046,0155,1620827727,27.04 00,0005,0007,0963.3,+18.6,052,0172,1620828027,27.044 00,0004,0006,0962.8,+18.4,050,0160,1620828327,27.006 00,0004,0006,0962.7,+18.7,054,0149,1620828626,26.985 00,0004,0006,0962.9,+19.2,050,0152,1620828926,26.969 00,0005,0007,0962.8,+19.7,051,0140,1620829226,26.98 00,0007,0010,0963.0,+19.7,050,0158,1620829526,26.938 00,0009,0012,0962.6,+19.7,049,0152,1620829826,26.912 00,0006,0008,0962.2,+19.6,052,0145,1620830126,26.894 00,0004,0006,0962.4,+19.7,049,0153,1620830426,26.958 00,0004,0006,0962.5,+19.8,051,0158,1620830726,26.891 00,0006,0008,0962.5,+20.2,049,0137,1620831026,26.839 00,0005,0007,0962.1,+20.0,052,0166,1620831326,26.864 00,0005,0007,0962.3,+19.8,051,0141,1620831626,26.803 00,0005,0007,0962.2,+19.6,049,0151,1620831926,26.798 00,0005,0007,0962.3,+19.3,051,0168,1620832226,26.764 00,0004,0006,0962.5,+19.1,051,0158,1620832526,26.788 00,0005,0007,0962.2,+19.0,051,0187,1620832826,26.729 00,0005,0007,0962.6,+18.8,052,0135,1620833126,26.712 00,0006,0008,0962.9,+18.4,055,0160,1620833426,26.763 00,0005,0007,0962.6,+17.9,060,0157,1620833726,26.703 00,0005,0007,0962.4,+17.8,055,0167,1620834026,26.499 00,0004,0006,0962.3,+17.8,055,0141,1620834326,26.729 00,0004,0006,0962.6,+17.6,061,0142,1620834626,26.622 00,0005,0007,0962.5,+17.2,063,0171,1620834926,26.602 00,0005,0007,0962.1,+16.9,066,0183,1620835226,26.588 00,0007,0010,0962.0,+16.8,067,0154,1620835526,26.608 00,0005,0007,0961.7,+16.9,061,0166,1620835826,26.57 00,0005,0007,0961.6,+17.0,056,0162,1620836126,26.532 00,0008,0011,0961.9,+17.2,052,0154,1620836426,26.563 00,0004,0006,0961.8,+17.5,050,0139,1620836726,26.501 00,0006,0008,0962.1,+17.5,058,0157,1620837026,26.478 00,0006,0008,0962.0,+17.3,060,0155,1620837326,26.453 00,0007,0010,0962.3,+17.1,060,0160,1620837626,26.453 00,0007,0010,0962.0,+16.9,059,0168,1620837926,26.414 00,0006,0008,0962.0,+16.9,059,0157,1620838226,26.41 00,0006,0008,0962.2,+16.8,058,0156,1620838526,26.382 00,0004,0006,0962.2,+16.7,057,0159,1620838826,26.362 00,0004,0006,0962.1,+16.5,061,0169,1620839126,26.343 00,0003,0005,0961.9,+16.1,066,0154,1620839426,26.33 00,0006,0008,0962.2,+15.7,067,0145,1620839726,26.317 00,0006,0008,0962.1,+15.5,067,0146,1620840026,26.289 00,0002,0003,0962.0,+15.3,065,0150,1620840326,26.303 00,0006,0008,0961.9,+15.1,066,0176,1620840626,26.257 00,0005,0007,0962.0,+15.3,063,0177,1620840926,26.239 00,0006,0008,0962.2,+15.6,055,0164,1620841226,26.222 00,0005,0007,0962.0,+15.9,053,0171,1620841526,26.204 00,0006,0008,0962.0,+16.1,052,0151,1620841826,26.182 00,0006,0008,0961.9,+16.2,052,0182,1620842126,26.171 00,0006,0008,0962.3,+16.4,049,0159,1620842426,26.145 00,0007,0010,0962.2,+16.7,047,0164,1620842726,26.135 00,0007,0010,0962.3,+16.9,047,0167,1620843026,26.117 00,0006,0008,0962.4,+17.1,044,0156,1620843326,26.097 00,0007,0010,0962.4,+17.2,043,0158,1620843626,26.079 00,0008,0011,0962.4,+17.3,043,0157,1620843926,26.058 00,0007,0010,0962.6,+17.3,044,0168,1620844226,26.044 00,0007,0010,0962.8,+17.3,043,0168,1620844526,26.031 00,0008,0011,0962.5,+17.4,041,0137,1620844826,26.02 00,0005,0007,0962.7,+17.5,041,0172,1620845125,25.985 00,0006,0008,0962.6,+17.5,043,0142,1620845425,25.996 00,0005,0007,0962.8,+17.4,044,0184,1620845725,25.973 00,0006,0008,0962.8,+17.3,045,0148,1620846025,25.935 00,0006,0008,0962.9,+17.4,045,0155,1620846325,25.922 00,0007,0010,0962.7,+16.8,055,0145,1620846625,25.907 00,0004,0006,0962.9,+16.3,059,0159,1620846925,25.897 00,0008,0011,0962.8,+15.8,062,0153,1620847225,25.86 00,0006,0008,0962.4,+15.5,064,0167,1620847525,25.868 00,0008,0011,0962.5,+15.4,066,0157,1620847825,25.829 00,0007,0010,0962.3,+15.4,066,0162,1620848125,25.809 00,0008,0011,0962.3,+15.2,066,0157,1620848425,25.597 00,0006,0008,0962.1,+15.1,064,0168,1620848725,25.783 00,0006,0008,0962.3,+15.2,056,0159,1620849025,25.794 00,0005,0007,0962.3,+15.6,047,0158,1620849625,25.722 00,0007,0010,0961.9,+15.8,046,0142,1620849925,25.708 00,0005,0007,0962.0,+15.8,045,0145,1620850225,25.695 00,0007,0010,0962.2,+16.2,043,0158,1620850525,25.674 00,0006,0008,0962.3,+16.2,044,0147,1620850825,25.732 00,0006,0008,0962.4,+16.4,044,0171,1620851125,25.669 00,0006,0008,0962.4,+16.8,042,0157,1620851425,25.617 00,0005,0007,0962.3,+16.9,041,0169,1620851725,25.616 00,0006,0008,0962.3,+17.0,042,0172,1620852025,25.592 00,0007,0010,0962.4,+17.1,041,0147,1620852325,25.579 00,0007,0010,0962.6,+17.2,041,0144,1620852625,25.55 00,0004,0006,0962.7,+17.3,039,0124,1620852925,25.531 00,0006,0008,0962.6,+17.2,041,0162,1620853225,25.508 00,0005,0007,0962.5,+17.0,044,0155,1620853525,25.523 00,0005,0007,0962.5,+16.9,044,0150,1620853825,25.479 00,0006,0008,0962.6,+16.7,044,0139,1620854125,25.453 00,0006,0008,0962.9,+16.7,045,0153,1620854425,25.441 00,0005,0007,0963.1,+16.4,045,0164,1620854725,25.419 00,0006,0008,0962.7,+16.2,051,0160,1620855025,25.399 00,0008,0011,0962.8,+15.8,056,0152,1620855325,25.385 00,0006,0008,0962.7,+15.6,059,0150,1620855625,25.368 00,0006,0008,0962.7,+15.5,060,0177,1620855928,28.243 00,0007,0010,0963.1,+15.4,062,0150,1620856225,25.329 00,0011,0015,0963.1,+15.5,059,0133,1620856525,25.309 00,0008,0011,0963.1,+15.6,062,0174,1620856825,25.293 00,0005,0007,0962.8,+15.7,061,0157,1620857125,25.276 00,0003,0005,0962.9,+15.7,059,0154,1620857425,25.259 00,0005,0007,0962.6,+15.6,061,0181,1620857725,25.241 00,0007,0010,0962.6,+15.3,063,0163,1620858025,25.225 00,0006,0008,0962.4,+15.3,064,0156,1620858325,25.206 00,0009,0012,0962.5,+15.2,065,0166,1620858625,25.194 00,0006,0008,0962.4,+15.3,062,0152,1620858925,25.176 00,0008,0011,0962.6,+15.5,064,0164,1620859225,25.153 00,0007,0010,0962.6,+15.6,064,0145,1620859525,25.15 00,0007,0010,0962.6,+15.5,064,0168,1620859825,25.123 00,0006,0008,0962.5,+15.3,062,0157,1620860125,25.101 00,0006,0008,0962.4,+15.3,061,0172,1620860425,25.084 00,0005,0007,0962.3,+15.1,064,0150,1620860725,25.067 00,0007,0010,0962.0,+14.7,064,0157,1620861025,25.054 00,0007,0010,0961.8,+14.7,063,0160,1620861325,25.032 00,0006,0008,0961.7,+14.7,062,0149,1620861625,25.013 00,0006,0008,0962.0,+14.8,060,0174,1620861925,25.032 00,0005,0007,0961.9,+14.8,060,0153,1620862224,24.98 00,0005,0007,0962.2,+14.8,059,0160,1620862524,24.765 00,0006,0008,0962.0,+14.8,058,0167,1620862824,24.946 00,0007,0010,0961.9,+14.7,059,0168,1620863124,24.927 00,0005,0007,0962.3,+14.5,059,0153,1620863424,24.931 00,0005,0007,0962.0,+14.3,059,0168,1620863724,24.697 00,0007,0010,0962.0,+14.3,059,0165,1620864024,24.874 00,0006,0008,0962.1,+14.1,061,0147,1620864324,24.859 00,0006,0008,0962.0,+14.0,062,0152,1620864624,24.848 00,0006,0008,0962.0,+13.8,062,0167,1620864924,24.829 00,0006,0008,0962.3,+13.7,061,0158,1620865224,24.812 00,0005,0007,0962.1,+13.0,067,0155,1620865824,24.779 00,0008,0011,0962.2,+12.6,070,0170,1620866124,24.753 00,0005,0007,0962.3,+12.3,070,0142,1620866424,24.734 00,0005,0007,0962.7,+12.1,069,0160,1620866724,24.72 00,0006,0008,0962.4,+11.7,071,0163,1620867024,24.703 00,0006,0008,0962.3,+11.2,075,0149,1620867324,24.686 00,0006,0008,0962.3,+10.8,076,0141,1620867624,24.67 00,0007,0010,0962.5,+10.6,077,0172,1620867924,24.654 00,0008,0011,0962.4,+10.4,078,0184,1620868224,24.635 00,0008,0011,0962.4,+10.4,078,0171,1620868524,24.619 00,0010,0013,0962.2,+10.4,079,0162,1620868824,24.603 00,0008,0011,0962.4,+10.4,079,0155,1620869124,24.586 00,0010,0013,0962.2,+10.4,079,0174,1620869424,24.657 00,0008,0011,0962.2,+10.3,080,0174,1620869724,24.358 00,0009,0012,0962.5,+10.2,081,0185,1620870024,24.54 00,0007,0010,0962.1,+10.1,082,0162,1620870324,24.524 00,0008,0011,0962.1,+09.9,083,0152,1620870624,24.506 00,0008,0011,0962.3,+09.8,083,0149,1620870924,24.3 00,0010,0013,0962.1,+09.7,084,0140,1620871224,24.472 00,0008,0011,0962.1,+09.5,084,0172,1620871524,24.269 00,0009,0012,0962.3,+09.5,083,0153,1620871824,24.445 00,0009,0012,0962.1,+09.2,083,0160,1620872124,24.431 00,0007,0010,0962.2,+09.1,083,0179,1620872424,24.409 00,0004,0006,0962.2,+09.0,084,0141,1620872727,27.016 00,0009,0012,0962.1,+08.8,084,0174,1620873024,24.186 00,0009,0012,0962.2,+08.6,084,0165,1620873324,24.36 00,0007,0010,0962.2,+08.5,085,0142,1620873624,24.343 00,0008,0011,0962.2,+08.6,085,0165,1620873924,24.131 00,0008,0011,0962.4,+08.8,085,0164,1620874224,24.319 00,0008,0011,0962.4,+09.1,083,0153,1620874524,24.318 00,0009,0012,0962.3,+09.6,082,0168,1620874824,24.082 00,0009,0012,0962.3,+10.1,081,0158,1620875124,24.267 00,0010,0013,0962.3,+10.4,079,0157,1620875424,24.247 00,0009,0012,0962.2,+10.8,078,0147,1620875724,24.232 00,0008,0011,0962.1,+10.9,078,0154,1620876024,24.215 00,0009,0012,0962.1,+11.0,078,0149,1620876324,24.199 00,0009,0012,0962.0,+11.3,077,0193,1620876624,24.186 00,0008,0011,0961.7,+11.4,077,0147,1620876924,24.166 00,0008,0011,0962.1,+11.3,077,0170,1620877224,24.147 00,0008,0011,0961.9,+11.3,077,0158,1620877523,23.937 00,0007,0010,0961.8,+11.3,076,0187,1620877824,24.133 00,0008,0011,0962.1,+11.6,076,0164,1620878124,24.097 00,0008,0011,0962.0,+11.6,075,0164,1620878424,24.084 00,0008,0011,0962.1,+11.7,075,0164,1620878726,26.885 00,0008,0011,0962.1,+11.8,075,0164,1620879024,24.061 00,0006,0008,0962.3,+12.4,073,0150,1620879323,23.834 00,0006,0008,0962.2,+13.2,071,0142,1620879623,23.816 00,0004,0006,0962.3,+14.0,069,0150,1620879924,24.002 00,0010,0013,0962.4,+15.3,070,0151,1620880224,24.02 00,0005,0007,0962.6,+15.7,069,0173,1620880523,23.993 00,0005,0007,0962.4,+15.9,065,0135,1620880823,23.945 00,0005,0007,0962.8,+15.5,069,0152,1620881123,23.931 00,0005,0007,0962.6,+14.8,067,0167,1620881423,23.925 00,0005,0007,0962.6,+14.3,070,0172,1620881723,23.706 00,0004,0006,0962.7,+15.9,070,0187,1620882323,23.858 00,0005,0007,0962.6,+16.9,068,0170,1620882623,23.836 00,0005,0007,0962.7,+17.3,067,0170,1620882923,23.825 00,0005,0007,0962.7,+17.7,066,0163,1620883223,23.801 00,0006,0008,0962.7,+18.3,062,0153,1620883523,23.778 00,0005,0007,0963.0,+18.5,063,0138,1620883823,23.763 00,0005,0007,0962.4,+19.1,063,0163,1620884123,23.745 00,0007,0010,0962.5,+19.5,058,0160,1620884423,23.727 00,0005,0007,0962.6,+20.0,056,0166,1620884723,23.705 00,0006,0008,0962.5,+20.4,055,0164,1620885023,23.515 00,0007,0010,0962.7,+21.0,055,0161,1620885323,23.67 00,0005,0007,0962.7,+20.3,055,0162,1620885623,23.497 00,0005,0007,0962.3,+20.4,056,0171,1620885923,23.642 00,0006,0008,0962.3,+20.7,053,0159,1620886223,23.636 00,0005,0007,0962.3,+21.4,054,0152,1620886523,23.4 00,0006,0008,0962.6,+21.6,051,0168,1620886823,23.602 00,0006,0008,0962.4,+21.3,051,0153,1620887123,23.362 00,0006,0008,0962.6,+21.6,049,0159,1620887423,23.54 00,0005,0007,0962.4,+21.1,047,0173,1620887723,23.541 00,0007,0010,0962.6,+22.4,045,0153,1620888023,23.327 00,0005,0007,0962.3,+22.3,046,0169,1620888323,23.489 00,0005,0007,0962.4,+22.8,043,0146,1620888623,23.467 00,0005,0007,0962.5,+23.2,044,0161,1620888923,23.451 00,0006,0008,0962.5,+23.1,044,0164,1620889223,23.459 00,0006,0008,0962.3,+22.7,044,0179,1620889523,23.425 00,0006,0008,0962.3,+22.3,045,0175,1620889823,23.398 00,0006,0008,0962.3,+23.1,043,0138,1620890123,23.38 00,0009,0012,0962.4,+23.2,043,0155,1620890423,23.364 00,0004,0006,0962.3,+23.7,041,0174,1620890723,23.344 00,0006,0008,0962.0,+23.6,043,0188,1620891023,23.123 00,0006,0008,0962.2,+24.7,041,0137,1620891323,23.309 00,0006,0008,0962.3,+25.0,040,0161,1620891623,23.286 00,0007,0010,0962.1,+24.0,040,0171,1620891923,23.313 00,0007,0010,0962.3,+24.7,039,0152,1620892223,23.251 00,0007,0010,0962.3,+23.9,041,0152,1620892523,23.26 00,0008,0011,0962.2,+24.5,040,0152,1620892823,23.211 00,0007,0010,0962.1,+25.1,038,0169,1620893123,23.198 00,0009,0012,0962.1,+24.6,041,0151,1620893422,22.978 00,0008,0011,0962.1,+24.6,041,0185,1620893723,23.158 00,0009,0012,0962.0,+24.1,042,0168,1620894023,23.142 00,0009,0012,0962.1,+24.1,042,0160,1620894323,23.121 00,0008,0011,0961.8,+25.0,040,0138,1620894922,22.886 00,0006,0008,0962.1,+25.7,040,0185,1620895223,23.071 00,0007,0010,0962.0,+25.0,042,0147,1620895523,23.049 00,0008,0011,0962.0,+26.0,039,0153,1620895823,23.027 00,0008,0011,0961.9,+25.6,039,0160,1620896123,23.013 00,0007,0010,0961.8,+26.3,039,0160,1620896422,22.995 00,0007,0010,0961.8,+27.1,038,0170,1620896722,22.976 00,0006,0008,0961.6,+27.3,036,0144,1620897022,22.76 00,0008,0011,0961.6,+27.2,036,0138,1620897322,22.936 00,0006,0008,0961.6,+26.9,037,0143,1620897622,22.725 00,0006,0008,0961.4,+27.5,037,0194,1620897922,22.899 00,0007,0010,0961.4,+27.3,037,0145,1620898222,22.908 00,0006,0008,0961.5,+28.5,035,0136,1620898522,22.89 00,0007,0010,0961.4,+28.0,035,0135,1620898822,22.652 00,0007,0010,0961.4,+28.4,035,0131,1620899122,22.645 00,0008,0011,0961.5,+28.8,035,0146,1620899422,22.813 00,0007,0010,0961.1,+28.3,035,0160,1620899722,22.796 00,0007,0010,0961.3,+27.3,036,0174,1620900022,22.775 00,0006,0008,0961.0,+26.5,039,0159,1620900322,22.579 00,0007,0010,0961.1,+27.2,038,0161,1620900622,22.766 00,0006,0008,0961.0,+26.6,038,0138,1620900922,22.724 00,0006,0008,0961.2,+27.1,036,0155,1620901225,25.384 00,0006,0008,0960.9,+27.3,036,0171,1620901522,22.685 00,0007,0010,0961.2,+26.8,036,0172,1620901822,22.663 00,0008,0011,0961.2,+27.1,037,0182,1620902125,25.472 00,0009,0012,0961.0,+27.2,035,0151,1620902425,25.268 00,0006,0008,0961.1,+26.7,036,0174,1620902722,22.611 00,0005,0007,0960.7,+26.8,036,0162,1620903022,22.592 00,0007,0010,0960.8,+26.7,036,0165,1620903322,22.374 00,0006,0008,0961.0,+27.1,036,0162,1620903622,22.433 00,0009,0012,0960.8,+26.5,036,0160,1620903922,22.569 00,0007,0010,0960.9,+25.9,037,0158,1620904222,22.548 00,0004,0006,0961.0,+26.7,036,0161,1620904522,22.536 00,0005,0007,0960.8,+26.5,037,0157,1620904822,22.484 00,0009,0012,0960.6,+26.4,035,0154,1620905122,22.464 00,0008,0011,0960.6,+26.9,035,0146,1620905422,22.523 00,0005,0007,0960.8,+26.6,034,0162,1620905722,22.428 00,0006,0008,0960.9,+26.6,036,0157,1620906022,22.48 00,0005,0007,0960.7,+27.2,033,0152,1620906625,25.073 00,0005,0007,0960.8,+28.2,033,0159,1620906922,22.349 00,0005,0007,0960.8,+26.9,033,0145,1620907222,22.137 00,0005,0007,0960.9,+25.8,034,0166,1620907522,22.315 00,0007,0010,0960.4,+26.8,034,0164,1620907822,22.298 00,0006,0008,0960.6,+26.4,033,0164,1620908122,22.279 00,0005,0007,0960.5,+25.6,034,0137,1620908722,22.24 00,0005,0007,0960.4,+26.7,033,0129,1620909022,22.229 00,0007,0010,0960.4,+25.1,035,0171,1620909325,25.182 00,0005,0007,0960.7,+24.6,036,0162,1620909622,22.186 00,0007,0010,0960.3,+24.3,038,0157,1620909922,22.167 00,0006,0008,0960.4,+24.0,038,0155,1620910222,22.146 00,0006,0008,0960.4,+24.2,039,0140,1620910522,22.132 00,0007,0010,0960.6,+24.1,038,0171,1620910822,22.112 00,0006,0008,0960.0,+24.7,038,0143,1620911122,22.094 00,0007,0010,0960.1,+24.7,037,0161,1620911422,22.15 00,0006,0008,0960.3,+25.9,035,0158,1620911722,22.056 00,0005,0007,0959.8,+25.7,035,0157,1620912022,22.036 00,0007,0010,0959.8,+26.9,034,0164,1620912322,22.024 00,0008,0011,0959.9,+26.0,035,0166,1620912622,22.001 00,0009,0012,0960.0,+25.5,036,0155,1620912922,22.023 00,0008,0011,0960.0,+24.5,039,0175,1620913221,21.989 00,0008,0011,0959.7,+25.1,039,0167,1620913521,21.947 00,0008,0011,0959.6,+25.6,038,0179,1620913821,21.929 00,0008,0011,0959.6,+25.6,037,0125,1620914121,21.939 00,0007,0010,0959.6,+25.3,039,0160,1620914421,21.892 00,0007,0010,0959.5,+25.9,038,0161,1620914721,21.921 00,0007,0010,0959.3,+25.9,037,0150,1620915021,21.915 00,0009,0012,0959.6,+26.0,037,0169,1620915321,21.834 00,0008,0011,0959.4,+23.8,041,0143,1620915921,21.839 00,0007,0010,0959.5,+24.5,040,0142,1620916221,21.783 00,0009,0012,0959.2,+26.8,036,0124,1620916821,21.777 00,0007,0010,0959.0,+26.4,036,0159,1620917121,21.728 00,0007,0010,0959.1,+24.5,038,0149,1620917421,21.747 00,0007,0010,0958.7,+25.3,037,0174,1620917721,21.696 00,0007,0010,0959.1,+25.7,036,0156,1620918021,21.709 00,0006,0008,0958.7,+26.0,036,0139,1620918321,21.658 00,0008,0011,0959.0,+23.8,039,0184,1620918621,21.654 00,0006,0008,0958.9,+22.5,042,0166,1620918921,21.619 00,0007,0010,0958.8,+22.5,042,0152,1620919221,21.637 00,0007,0010,0958.8,+22.2,044,0162,1620919521,21.615 00,0007,0010,0959.0,+21.6,045,0151,1620919821,21.562 00,0006,0008,0958.6,+21.5,046,0164,1620920121,21.548 00,0007,0010,0958.5,+21.4,046,0164,1620920421,21.533 00,0007,0010,0958.8,+21.2,045,0180,1620920721,21.51 00,0007,0010,0958.9,+21.1,046,0158,1620921021,21.491 00,0006,0008,0958.6,+20.8,047,0184,1620921321,21.509 00,0010,0013,0958.6,+20.6,049,0144,1620921621,21.261 00,0009,0012,0958.2,+20.4,050,0170,1620921921,21.432 00,0009,0012,0958.7,+20.2,051,0165,1620922221,21.255 00,0006,0008,0958.5,+20.2,050,0176,1620922521,21.402 00,0031,0043,0959.2,+19.4,063,0161,1620922821,21.465 00,0014,0018,0959.8,+16.7,071,0172,1620923121,21.359 00,0013,0017,0960.1,+15.6,083,0170,1620923421,21.342 00,0012,0016,0960.0,+14.3,088,0167,1620923721,21.323 00,0008,0011,0959.8,+14.5,090,0169,1620924021,21.346 00,0014,0018,0959.8,+14.6,089,0197,1620924321,21.525 00,0011,0015,0959.8,+14.8,087,0178,1620924621,21.272 00,0011,0015,0959.2,+14.9,087,0195,1620924921,21.259 00,0010,0013,0959.3,+14.9,088,0167,1620925221,21.239 00,0010,0013,0959.4,+15.4,084,0167,1620925521,21.219 00,0009,0012,0959.6,+15.3,084,0178,1620925821,21.204 00,0009,0012,0959.7,+15.0,085,0165,1620926121,21.187 00,0009,0012,0959.8,+14.8,087,0164,1620926721,21.19 00,0009,0012,0959.8,+14.7,088,0165,1620927021,21.136 00,0009,0012,0960.0,+14.4,089,0181,1620927321,21.117 00,0013,0017,0960.1,+14.3,088,0159,1620927620,20.952 00,0010,0013,0960.3,+14.4,085,0182,1620927921,21.082 00,0010,0013,0960.2,+14.4,086,0168,1620928221,21.084 00,0010,0013,0960.0,+14.2,087,0181,1620928521,21.058 00,0010,0013,0960.2,+14.4,084,0164,1620928821,21.069 00,0013,0017,0960.3,+14.3,085,0163,1620929120,20.812 00,0011,0015,0960.4,+14.5,082,0148,1620929420,20.995 00,0009,0012,0960.6,+15.2,077,0163,1620929720,20.982 00,0012,0016,0960.6,+15.3,077,0165,1620930020,20.96 00,0009,0012,0960.6,+15.3,078,0149,1620930320,20.942 00,0009,0012,0960.8,+15.3,077,0150,1620930620,20.929 00,0010,0013,0960.7,+15.3,076,0137,1620930920,20.709 00,0011,0015,0960.8,+15.2,076,0170,1620931220,20.9 00,0009,0012,0961.1,+15.1,077,0180,1620931520,20.87 00,0009,0012,0961.1,+15.0,075,0147,1620931823,23.52 00,0009,0012,0961.1,+15.0,075,0148,1620932120,20.839 00,0009,0012,0961.2,+15.0,074,0146,1620932420,20.826 00,0008,0011,0961.1,+15.0,074,0174,1620932720,20.801 00,0009,0012,0961.1,+15.3,073,0170,1620933020,20.788 00,0008,0011,0961.1,+15.3,072,0168,1620933320,20.567 00,0007,0010,0961.2,+15.3,073,0146,1620933620,20.75 00,0008,0011,0961.2,+15.3,072,0150,1620933920,20.778 00,0007,0010,0961.3,+15.4,069,0146,1620934220,20.716 00,0006,0008,0961.3,+15.4,068,0170,1620934520,20.697 00,0007,0010,0961.6,+15.5,068,0139,1620934820,20.682 00,0008,0011,0961.6,+15.5,067,0164,1620935120,20.659 00,0006,0008,0961.8,+15.5,067,0152,1620935420,20.654 00,0005,0007,0961.8,+14.9,071,0162,1620936020,20.61 00,0007,0010,0961.9,+14.6,072,0158,1620936320,20.59 00,0005,0007,0962.0,+14.3,074,0136,1620936620,20.574 00,0006,0008,0962.3,+14.1,075,0167,1620936920,20.558 00,0007,0010,0962.2,+14.1,073,0180,1620937220,20.544 00,0006,0008,0962.2,+14.2,072,0155,1620937520,20.323 00,0006,0008,0962.3,+14.1,074,0156,1620937820,20.559 00,0007,0010,0962.2,+14.1,071,0154,1620938120,20.531 00,0007,0010,0962.3,+14.0,073,0159,1620938420,20.472 00,0006,0008,0962.3,+13.8,074,0154,1620938720,20.454 00,0007,0010,0962.1,+13.4,075,0149,1620939020,20.435 00,0006,0008,0962.5,+13.9,072,0157,1620939320,20.22 00,0009,0012,0962.2,+14.1,070,0157,1620939620,20.388 00,0006,0008,0962.4,+13.8,073,0146,1620939920,20.372 00,0006,0008,0962.7,+13.5,073,0173,1620940220,20.154 00,0009,0012,0962.4,+13.2,075,0133,1620940520,20.137 00,0006,0008,0962.6,+13.2,073,0155,1620940820,20.317 00,0006,0008,0962.3,+13.1,073,0131,1620941120,20.3 00,0007,0010,0962.5,+13.0,074,0152,1620941420,20.286 00,0008,0011,0962.4,+13.0,072,0156,1620941720,20.266 00,0007,0010,0962.6,+13.5,068,0161,1620942020,20.252 00,0005,0007,0962.7,+13.7,067,0150,1620942320,20.232 00,0006,0008,0963.0,+13.7,067,0148,1620942620,20.216 00,0007,0010,0962.6,+13.8,066,0136,1620942920,20 00,0006,0008,0962.9,+13.7,068,0151,1620943220,20.182 00,0006,0008,0962.6,+13.3,071,0148,1620943520,20.168 00,0006,0008,0963.0,+12.7,075,0153,1620943819,19.949 00,0009,0012,0962.6,+12.4,075,0175,1620944119,19.934 00,0006,0008,0962.6,+12.1,077,0147,1620944420,20.116 00,0006,0008,0962.8,+11.5,081,0156,1620945019,19.881 00,0007,0010,0963.1,+11.3,081,0149,1620945320,20.065 00,0007,0010,0962.6,+11.4,080,0158,1620945620,20.051 00,0006,0008,0962.8,+11.4,081,0174,1620945920,20.033 00,0006,0008,0962.9,+11.4,080,0140,1620946220,20.015 00,0008,0011,0963.1,+11.2,082,0137,1620946519,19.997 00,0008,0011,0962.9,+11.2,082,0169,1620946819,19.981 00,0007,0010,0963.0,+11.6,079,0149,1620947119,19.966 00,0006,0008,0963.0,+11.5,079,0160,1620947419,19.944 00,0009,0012,0963.3,+11.5,080,0134,1620947719,19.734 00,0007,0010,0963.5,+11.1,081,0155,1620948019,19.914 00,0006,0008,0963.4,+11.2,080,0143,1620948319,19.901 00,0007,0010,0963.3,+11.7,079,0149,1620948619,19.878 00,0006,0008,0963.5,+11.4,080,0163,1620948919,19.867 00,0006,0008,0963.6,+11.5,079,0164,1620949219,19.847 00,0005,0007,0963.5,+11.4,079,0160,1620949519,19.831 00,0006,0008,0963.4,+11.4,079,0150,1620949819,19.816 00,0007,0010,0963.5,+11.1,080,0148,1620950119,19.797 00,0006,0008,0963.3,+10.8,082,0162,1620950419,19.782 00,0006,0008,0963.6,+10.7,082,0178,1620950719,19.766 00,0007,0010,0963.5,+10.9,081,0168,1620951019,19.749 00,0007,0010,0963.5,+10.8,082,0149,1620951319,19.756 00,0007,0010,0963.4,+10.8,082,0172,1620951619,19.532 00,0006,0008,0963.3,+10.8,081,0154,1620951919,19.501 00,0007,0010,0963.5,+10.6,082,0160,1620952219,19.488 00,0007,0010,0963.3,+10.5,082,0148,1620952519,19.681 00,0007,0010,0963.2,+11.0,080,0165,1620952819,19.65 00,0007,0010,0963.3,+10.8,080,0156,1620953119,19.443 00,0006,0008,0963.4,+10.6,080,0154,1620953419,19.42 00,0008,0011,0963.7,+10.4,082,0150,1620953719,19.602 00,0006,0008,0963.4,+10.3,082,0150,1620954019,19.387 00,0006,0008,0963.5,+09.9,083,0166,1620954319,19.371 00,0006,0008,0963.4,+10.0,083,0166,1620954619,19.552 00,0005,0007,0963.2,+09.9,083,0174,1620954919,19.336 00,0005,0007,0963.5,+10.0,083,0149,1620955219,19.528 00,0006,0008,0963.4,+10.1,082,0143,1620955519,19.504 00,0006,0008,0963.3,+10.3,081,0140,1620955819,19.294 00,0004,0006,0963.4,+10.1,082,0174,1620956119,19.273 00,0005,0007,0963.4,+10.0,082,0154,1620956419,19.459 00,0007,0010,0963.2,+10.1,081,0167,1620956719,19.441 00,0006,0008,0963.5,+10.1,082,0151,1620957019,19.423 00,0008,0011,0963.3,+09.9,082,0173,1620957319,19.424 00,0005,0007,0963.3,+10.2,081,0159,1620957619,19.491 00,0005,0007,0963.3,+10.3,080,0161,1620957919,19.191 00,0006,0008,0963.2,+10.2,080,0162,1620958219,19.357 00,0006,0008,0963.5,+10.0,080,0140,1620958519,19.342 00,0005,0007,0963.3,+10.0,080,0167,1620958819,19.126 00,0006,0008,0963.4,+10.0,080,0153,1620959119,19.111 00,0005,0007,0963.2,+10.2,078,0152,1620959419,19.292 00,0005,0007,0963.6,+10.0,079,0162,1620959719,19.079 00,0004,0006,0963.3,+09.9,078,0172,1620960019,19.062 00,0004,0006,0963.4,+09.6,079,0155,1620960319,19.053 00,0004,0006,0963.7,+09.3,080,0148,1620960619,19.03 00,0004,0006,0963.5,+09.5,079,0158,1620960919,19.216 00,0005,0007,0963.7,+09.4,080,0197,1620961219,19.197 00,0005,0007,0963.8,+09.2,082,0164,1620961519,19.18 00,0004,0006,0963.4,+09.2,082,0176,1620961818,18.965 00,0005,0007,0963.7,+09.1,082,0159,1620962119,19.147 00,0004,0006,0963.6,+09.5,080,0157,1620962418,18.936 00,0004,0006,0963.7,+09.6,080,0148,1620962719,19.115 00,0005,0007,0963.9,+09.8,078,0131,1620963019,19.1 00,0004,0006,0963.5,+10.0,078,0142,1620963319,19.104 00,0004,0006,0964.0,+09.9,078,0141,1620963619,19.068 00,0003,0005,0964.1,+09.8,078,0148,1620963919,19.052 00,0004,0006,0964.0,+09.9,077,0170,1620964219,19.034 00,0005,0007,0964.1,+10.1,080,0160,1620964519,19.018 00,0005,0007,0964.6,+10.4,080,0175,1620964819,19.003 00,0005,0007,0964.1,+10.3,081,0159,1620965118,18.984 00,0005,0007,0964.2,+10.1,083,0157,1620965418,18.972 00,0005,0007,0964.5,+10.8,080,0155,1620965718,18.959 00,0007,0010,0964.4,+11.6,076,0159,1620966018,18.934 00,0006,0008,0964.4,+12.1,075,0159,1620966318,18.919 00,0005,0007,0964.5,+12.6,073,0150,1620966618,18.901 00,0005,0007,0964.3,+13.3,071,0166,1620966918,18.884 00,0005,0007,0964.3,+14.0,069,0139,1620967218,18.886 00,0004,0006,0964.6,+14.8,067,0156,1620967518,18.845 00,0004,0006,0964.3,+15.5,066,0164,1620967818,18.63 00,0007,0010,0964.4,+16.1,062,0180,1620968118,18.814 00,0004,0006,0964.5,+16.9,063,0154,1620968418,18.793 00,0004,0006,0964.6,+17.9,066,0131,1620968718,18.794 00,0004,0006,0964.4,+17.7,058,0152,1620969018,18.758 00,0002,0003,0964.4,+17.8,058,0140,1620969318,18.756 00,0005,0007,0964.4,+18.0,058,0145,1620969618,18.721 00,0005,0007,0964.4,+18.9,059,0183,1620969918,18.702 00,0005,0007,0964.5,+19.3,057,0152,1620970218,18.691 00,0005,0007,0964.5,+20.0,056,0158,1620970518,18.467 00,0009,0012,0964.9,+20.5,057,0182,1620970818,18.647 00,0011,0015,0964.7,+21.4,058,0153,1620971118,18.439 00,0008,0011,0964.6,+21.1,060,0163,1620971418,18.431 00,0006,0008,0964.9,+21.6,058,0135,1620971718,18.59 00,0005,0007,0964.9,+22.1,057,0165,1620972018,18.574 00,0006,0008,0964.8,+22.3,056,0147,1620972318,18.356 00,0005,0007,0964.8,+21.9,052,0151,1620972618,18.541 00,0006,0008,0965.0,+22.9,050,0138,1620972918,18.526 00,0007,0010,0964.9,+22.0,052,0153,1620973218,18.304 00,0008,0011,0964.9,+22.5,053,0146,1620973518,18.286 00,0010,0013,0964.8,+22.6,052,0147,1620973818,18.463 00,0006,0008,0964.8,+22.7,051,0160,1620974121,21.09 00,0006,0008,0965.1,+22.9,048,0162,1620974418,18.451 00,0006,0008,0964.9,+23.4,049,0173,1620974718,18.405 00,0008,0011,0964.8,+23.8,046,0126,1620975018,18.392 00,0007,0010,0964.9,+24.1,043,0158,1620975318,18.373 00,0007,0010,0965.1,+24.4,045,0165,1620975618,18.156 00,0008,0011,0965.0,+23.9,041,0146,1620975918,18.137 00,0013,0017,0964.9,+24.1,043,0156,1620976218,18.119 00,0009,0012,0965.0,+24.3,041,0156,1620976518,18.301 00,0011,0015,0964.9,+24.6,042,0155,1620976818,18.279 00,0010,0013,0964.9,+24.3,038,0142,1620977118,18.263 00,0008,0011,0964.8,+24.6,040,0180,1620977418,18.244 00,0006,0008,0965.1,+25.1,041,0173,1620977718,18.029 00,0005,0007,0964.8,+25.1,039,0132,1620978018,18.032 00,0004,0006,0965.0,+25.1,037,0143,1620978318,18.013 00,0005,0007,0965.0,+24.8,037,0174,1620978618,18.17 00,0004,0006,0964.8,+25.3,037,0177,1620978918,18.152 00,0004,0006,0964.9,+25.5,036,0161,1620979217,17.937 00,0004,0006,0965.0,+24.2,037,0167,1620979518,18.118 00,0004,0006,0964.9,+24.6,035,0150,1620979817,17.928 00,0004,0006,0964.8,+25.5,036,0159,1620980118,18.079 00,0004,0006,0965.1,+26.0,034,0161,1620980417,17.865 00,0004,0006,0964.8,+25.8,035,0164,1620980717,17.845 00,0003,0005,0964.8,+25.1,033,0146,1620981018,18.025 00,0004,0006,0964.9,+25.4,033,0145,1620981318,18.05 00,0005,0007,0965.1,+26.0,032,0149,1620981617,17.789 00,0004,0006,0965.1,+25.9,033,0138,1620981917,17.991 00,0003,0005,0964.9,+25.8,032,0140,1620982217,17.951 00,0004,0006,0965.1,+26.4,032,0180,1620982517,17.934 00,0004,0006,0964.9,+26.1,033,0159,1620982817,17.917 00,0004,0006,0965.0,+27.0,031,0168,1620983117,17.898 00,0004,0006,0965.0,+26.6,033,0140,1620983417,17.878 00,0005,0007,0964.7,+27.0,031,0165,1620983720,20.483 00,0004,0006,0965.1,+26.7,028,0163,1620984017,17.839 00,0004,0006,0965.0,+27.1,030,0171,1620984317,17.828 00,0004,0006,0964.8,+27.7,030,0167,1620984617,17.836 00,0004,0006,0964.9,+25.4,034,0151,1620984917,17.589 00,0004,0006,0964.6,+24.9,034,0165,1620985220,20.404 00,0005,0007,0964.9,+26.2,030,0157,1620985517,17.748 00,0003,0005,0964.7,+27.0,028,0145,1620985817,17.74 00,0003,0005,0964.6,+24.5,033,0162,1620986117,17.714 00,0004,0006,0965.0,+24.8,034,0131,1620986417,17.701 00,0004,0006,0964.8,+24.4,035,0156,1620986717,17.479 00,0003,0005,0964.6,+25.0,035,0144,1620987017,17.662 00,0004,0006,0964.7,+23.1,036,0147,1620987317,17.644 00,0004,0006,0964.9,+21.5,040,0156,1620987617,17.62 00,0004,0006,0964.9,+20.8,043,0124,1620987917,17.605 00,0004,0006,0964.8,+23.5,040,0173,1620988217,17.613 00,0003,0005,0964.9,+24.6,036,0157,1620988517,17.631 00,0005,0007,0964.7,+25.1,033,0154,1620988817,17.549 00,0005,0007,0964.7,+25.4,033,0172,1620989117,17.532 00,0003,0005,0964.9,+25.1,029,0144,1620989417,17.512 00,0003,0005,0964.8,+25.4,028,0164,1620989717,17.492 00,0003,0005,0964.5,+25.2,028,0152,1620990017,17.473 00,0004,0006,0964.4,+25.3,027,0147,1620990317,17.456 00,0004,0006,0964.5,+24.8,030,0150,1620990617,17.465 00,0003,0005,0964.6,+25.3,028,0168,1620990917,17.419 00,0005,0007,0964.4,+26.1,026,0124,1620991217,17.432 00,0004,0006,0964.4,+26.1,027,0143,1620991517,17.386 00,0003,0005,0964.3,+26.7,027,0156,1620991817,17.365 00,0003,0005,0964.1,+27.0,027,0144,1620992117,17.147 00,0003,0005,0964.4,+27.1,027,0144,1620992417,17.377 00,0004,0006,0964.0,+27.3,027,0153,1620992717,17.307 00,0003,0005,0964.2,+26.5,029,0146,1620993017,17.289 00,0005,0007,0964.0,+24.7,033,0150,1620993317,17.3 00,0006,0008,0964.2,+26.0,034,0136,1620993617,17.253 00,0004,0006,0964.3,+26.4,030,0160,1620993917,17.235 00,0004,0006,0964.6,+25.6,030,0156,1620994217,17.22 00,0005,0007,0964.3,+26.0,029,0146,1620994517,17.2 00,0003,0005,0964.1,+24.7,030,0141,1620994817,17.183 00,0005,0007,0964.2,+25.5,028,0153,1620995116,16.967 00,0003,0005,0964.4,+24.9,030,0154,1620995417,17.147 00,0003,0005,0964.2,+25.0,030,0130,1620995717,17.127 00,0003,0005,0964.5,+24.9,029,0161,1620996017,17.116 00,0003,0005,0964.5,+25.0,029,0150,1620996317,17.086 00,0004,0006,0964.4,+26.7,027,0138,1620996617,17.066 00,0003,0005,0964.3,+29.1,025,0161,1620996916,16.852 00,0004,0006,0964.2,+30.0,025,0152,1620997217,17.032 00,0003,0005,0964.1,+29.7,023,0151,1620997516,16.818 00,0004,0006,0964.3,+31.0,021,0167,1620997816,16.832 00,0003,0005,0964.1,+29.7,023,0139,1620998116,16.786 00,0005,0007,0964.2,+27.4,024,0165,1620998416,16.764 00,0003,0005,0964.4,+27.9,024,0137,1620998716,16.941 00,0003,0005,0964.4,+28.6,023,0156,1620999016,16.734 00,0003,0005,0964.4,+26.0,024,0153,1620999316,16.905 00,0001,0002,0964.6,+24.3,029,0148,1620999616,16.923 00,0003,0005,0964.7,+23.8,030,0167,1620999916,16.87 00,0003,0005,0964.6,+23.8,030,0146,1621000216,16.851 00,0004,0006,0964.9,+22.8,031,0150,1621000516,16.638 00,0003,0005,0964.5,+22.6,032,0135,1621000816,16.816 00,0003,0005,0964.7,+22.7,032,0148,1621001116,16.795 00,0004,0006,0964.8,+23.7,032,0166,1621001416,16.783 00,0003,0005,0964.7,+25.3,029,0166,1621001716,16.763 00,0003,0005,0964.5,+26.9,027,0168,1621002016,16.777 00,0003,0005,0964.8,+28.5,026,0150,1621002316,16.724 00,0004,0006,0964.6,+28.6,024,0149,1621002616,16.717 00,0003,0005,0964.7,+28.7,023,0148,1621002916,16.686 00,0003,0005,0964.5,+27.9,024,0157,1621003216,16.671 00,0003,0005,0964.7,+27.8,023,0141,1621003516,16.65 00,0005,0007,0964.8,+28.2,024,0167,1621003816,16.637 00,0003,0005,0964.8,+28.2,023,0151,1621004116,16.618 00,0004,0006,0964.7,+28.3,023,0152,1621004416,16.618 00,0003,0005,0964.8,+27.6,023,0140,1621004716,16.581 00,0003,0005,0964.7,+27.0,023,0136,1621005016,16.565 00,0003,0005,0964.8,+27.2,022,0146,1621005316,16.586 00,0004,0006,0965.1,+25.2,024,0147,1621005616,16.532 00,0004,0006,0965.0,+24.2,026,0161,1621005916,16.511 00,0003,0005,0964.9,+22.7,028,0160,1621006216,16.49 00,0003,0005,0965.2,+21.9,028,0164,1621006516,16.478 00,0005,0007,0965.4,+21.4,029,0151,1621006816,16.46 00,0004,0006,0965.1,+21.6,032,0124,1621007116,16.437 00,0005,0007,0965.3,+22.7,030,0157,1621007416,16.417 00,0003,0005,0965.2,+25.0,028,0161,1621007716,16.408 00,0005,0007,0965.0,+25.9,027,0130,1621008016,16.385 00,0004,0006,0965.1,+24.7,028,0158,1621008316,16.168 00,0004,0006,0965.3,+23.7,031,0182,1621008616,16.444 00,0004,0006,0965.2,+21.8,033,0148,1621008916,16.327 00,0003,0005,0965.5,+20.9,034,0146,1621009216,16.306 00,0001,0002,0965.4,+20.4,037,0154,1621009516,16.286 00,0007,0010,0965.4,+20.1,039,0148,1621009816,16.269 00,0004,0006,0965.6,+20.0,037,0170,1621010116,16.251 00,0004,0006,0965.8,+20.5,036,0140,1621010416,16.035 00,0003,0005,0965.9,+21.3,033,0163,1621010716,16.214 00,0004,0006,0965.7,+20.7,034,0156,1621011016,16.197 00,0004,0006,0965.6,+19.6,036,0140,1621011316,16.185 00,0003,0005,0965.5,+19.0,037,0176,1621011616,16.165 00,0005,0007,0965.6,+18.6,038,0126,1621011916,16.147 00,0003,0005,0965.7,+18.3,039,0147,1621012216,16.124 00,0003,0005,0965.5,+18.1,040,0144,1621012516,16.107 00,0004,0006,0966.0,+17.7,040,0186,1621012816,16.089 00,0006,0008,0965.9,+17.6,040,0157,1621013116,16.067 00,0004,0006,0965.7,+17.5,040,0143,1621013416,16.052 00,0006,0008,0965.8,+17.5,040,0160,1621013716,16.032 00,0005,0007,0965.9,+17.5,040,0151,1621014016,16.016 00,0003,0005,0965.9,+17.5,040,0160,1621014316,16.007 00,0003,0005,0966.0,+17.3,041,0160,1621014616,16.079 00,0007,0010,0966.1,+17.1,041,0163,1621014915,15.959 00,0005,0007,0966.0,+17.1,041,0158,1621015215,15.94 00,0004,0006,0965.9,+17.5,040,0186,1621015515,15.923 00,0004,0006,0965.9,+17.5,040,0140,1621015815,15.762 00,0004,0006,0966.1,+17.4,040,0150,1621016115,15.9 00,0004,0006,0965.9,+17.5,040,0165,1621016415,15.723 00,0003,0005,0965.9,+17.3,040,0148,1621016715,15.857 00,0004,0006,0966.0,+17.0,040,0155,1621017015,15.879 00,0004,0006,0966.4,+16.8,041,0173,1621017615,15.804 00,0003,0005,0966.4,+16.9,040,0132,1621017915,15.585 00,0003,0005,0966.3,+16.7,041,0161,1621018215,15.769 00,0003,0005,0966.6,+16.2,043,0151,1621018515,15.547 00,0004,0006,0966.7,+16.3,041,0150,1621018815,15.576 00,0004,0006,0966.5,+16.0,044,0162,1621019115,15.713 00,0004,0006,0966.5,+15.6,045,0131,1621019415,15.693 00,0004,0006,0966.8,+15.9,043,0151,1621019715,15.719 00,0004,0006,0966.9,+15.6,045,0141,1621020015,15.657 00,0004,0006,0967.0,+15.0,048,0154,1621020315,15.643 00,0003,0005,0966.9,+14.6,046,0150,1621020615,15.626 00,0003,0005,0967.0,+13.9,054,0160,1621020915,15.605 00,0005,0007,0966.8,+13.2,056,0171,1621021218,18.247 00,0004,0006,0967.1,+12.7,060,0153,1621021515,15.378 00,0004,0006,0967.2,+12.3,061,0142,1621021815,15.555 00,0003,0005,0967.3,+12.0,062,0153,1621022115,15.536 00,0004,0006,0967.1,+12.0,061,0160,1621022415,15.569 00,0005,0007,0966.8,+12.2,058,0148,1621022715,15.552 00,0004,0006,0967.0,+12.3,059,0142,1621023015,15.486 00,0001,0002,0967.4,+12.1,061,0132,1621023315,15.47 00,0003,0005,0967.3,+12.0,060,0162,1621023615,15.503 00,0003,0005,0967.1,+12.3,059,0154,1621023915,15.436 00,0003,0005,0967.2,+12.8,056,0159,1621024215,15.427 00,0004,0006,0966.9,+13.5,054,0170,1621024515,15.501 00,0003,0005,0967.2,+13.7,053,0163,1621024815,15.189 00,0004,0006,0967.2,+13.8,053,0146,1621025115,15.369 00,0003,0005,0967.1,+13.8,054,0164,1621025415,15.352 00,0004,0006,0967.3,+14.0,053,0165,1621025715,15.334 00,0004,0006,0967.2,+14.1,053,0156,1621026015,15.12 00,0004,0006,0967.1,+14.2,053,0173,1621026315,15.302 00,0004,0006,0967.3,+14.4,051,0157,1621026615,15.27 00,0004,0006,0967.2,+14.6,051,0147,1621026915,15.255 00,0004,0006,0967.4,+14.7,052,0145,1621027215,15.136 00,0003,0005,0967.2,+14.6,052,0169,1621027515,15.25 00,0003,0005,0967.3,+14.5,054,0173,1621027815,15.2 00,0004,0006,0967.4,+14.4,054,0154,1621028115,15.182 00,0006,0008,0967.2,+14.4,053,0144,1621028415,15.165 00,0003,0005,0967.4,+14.5,054,0150,1621028715,15.148 00,0004,0006,0967.4,+14.5,054,0158,1621029015,15.131 00,0003,0005,0967.3,+14.5,055,0170,1621029315,15.11 00,0003,0005,0967.5,+14.3,056,0172,1621029615,15.095 00,0003,0005,0967.1,+14.2,058,0160,1621029915,15.078 00,0003,0005,0967.3,+14.1,058,0156,1621030215,15.059 00,0003,0005,0967.5,+14.1,059,0158,1621030514,14.844 00,0004,0006,0967.3,+14.1,057,0164,1621030815,15.027 00,0003,0005,0967.1,+14.2,057,0175,1621031115,15.008 00,0004,0006,0967.2,+14.2,056,0155,1621031414,14.991 00,0004,0006,0967.2,+14.2,057,0192,1621031714,14.971 00,0004,0006,0967.0,+14.1,057,0154,1621032014,14.957 00,0004,0006,0967.3,+13.9,059,0155,1621032314,14.74 00,0003,0005,0967.2,+13.7,059,0157,1621032614,14.92 00,0004,0006,0967.4,+13.5,060,0146,1621032914,14.903 00,0004,0006,0967.1,+13.3,060,0156,1621033214,14.887 00,0003,0005,0967.4,+13.3,060,0152,1621033514,14.873 00,0004,0006,0967.1,+13.4,058,0148,1621033814,14.852 00,0003,0005,0967.0,+13.4,058,0159,1621034114,14.84 00,0004,0006,0967.1,+13.2,059,0149,1621034414,14.821 00,0004,0006,0966.9,+12.9,059,0154,1621034714,14.8 00,0005,0007,0967.1,+12.8,060,0171,1621035014,14.786 00,0004,0006,0966.9,+12.5,061,0180,1621035317,17.483 00,0003,0005,0966.9,+12.7,060,0174,1621035614,14.752 00,0004,0006,0966.7,+12.5,061,0145,1621035914,14.737 00,0004,0006,0967.0,+12.3,062,0180,1621036214,14.519 00,0004,0006,0966.8,+12.2,062,0148,1621036514,14.503 00,0003,0005,0967.1,+12.0,062,0150,1621036814,14.685 00,0005,0007,0966.7,+11.9,063,0163,1621037114,14.471 00,0004,0006,0966.8,+11.8,064,0134,1621037414,14.651 00,0006,0008,0966.7,+11.9,064,0171,1621037714,14.635 00,0004,0006,0966.6,+12.1,062,0154,1621038014,14.418 00,0004,0006,0966.7,+12.2,062,0168,1621038314,14.6 00,0004,0006,0966.8,+12.1,063,0166,1621038614,14.4 00,0004,0006,0966.9,+11.9,063,0168,1621038914,14.568 00,0004,0006,0966.7,+11.8,063,0147,1621039214,14.36 00,0004,0006,0966.8,+11.7,065,0162,1621039514,14.532 00,0004,0006,0967.2,+11.6,066,0145,1621039814,14.517 00,0005,0007,0967.0,+11.6,067,0147,1621040114,14.304 00,0004,0006,0966.8,+11.7,066,0169,1621040414,14.485 00,0003,0005,0966.9,+11.6,066,0157,1621040714,14.465 00,0005,0007,0966.7,+11.5,066,0146,1621041014,14.453 00,0005,0007,0966.7,+11.5,068,0155,1621041314,14.434 00,0003,0005,0966.9,+11.3,068,0140,1621041614,14.424 00,0005,0007,0966.8,+11.2,069,0160,1621041914,14.407 00,0003,0005,0966.7,+11.1,069,0155,1621042214,14.381 00,0004,0006,0966.8,+11.2,069,0153,1621042514,14.368 00,0003,0005,0966.6,+11.4,069,0156,1621042814,14.151 00,0004,0006,0966.5,+11.8,067,0166,1621043114,14.332 00,0004,0006,0967.0,+11.6,068,0154,1621043414,14.316 00,0004,0006,0966.9,+11.5,069,0133,1621043714,14.305 00,0007,0010,0966.7,+11.5,069,0149,1621044014,14.284 00,0004,0006,0966.4,+11.7,068,0177,1621044314,14.071 00,0004,0006,0966.6,+11.9,067,0158,1621044614,14.248 00,0004,0006,0966.6,+11.8,067,0152,1621044914,14.233 00,0003,0005,0966.7,+11.5,069,0175,1621045214,14.217 00,0005,0007,0966.7,+11.1,069,0141,1621045514,14.203 00,0002,0003,0966.7,+10.9,072,0155,1621045813,13.986 00,0004,0006,0966.4,+10.6,073,0162,1621046114,14.167 00,0006,0008,0966.6,+10.4,074,0145,1621046413,13.965 00,0004,0006,0966.6,+10.3,074,0166,1621046714,14.135 00,0004,0006,0966.4,+10.5,072,0164,1621047013,13.918 00,0004,0006,0966.4,+10.6,073,0152,1621047314,14.1 00,0004,0006,0966.5,+10.3,073,0159,1621047614,14.083 00,0003,0005,0966.5,+09.8,076,0144,1621047914,14.068 00,0004,0006,0966.6,+09.5,077,0149,1621048214,14.051 00,0004,0006,0966.5,+09.2,080,0169,1621048513,13.838 00,0007,0010,0966.9,+09.1,080,0162,1621048814,14.02 00,0004,0006,0966.7,+09.3,079,0170,1621049114,14.003 00,0004,0006,0967.0,+09.6,078,0151,1621049413,13.99 00,0005,0007,0967.1,+10.3,074,0155,1621049713,13.972 00,0004,0006,0966.8,+10.6,074,0151,1621050013,13.761 00,0004,0006,0967.1,+10.5,075,0152,1621050313,13.943 00,0004,0006,0967.1,+10.4,074,0151,1621050613,13.921 00,0004,0006,0967.1,+10.4,076,0159,1621050913,13.91 00,0013,0017,0967.2,+10.4,076,0169,1621051213,13.692 00,0007,0010,0967.1,+10.5,075,0176,1621051513,13.676 00,0005,0007,0967.2,+10.8,075,0155,1621051813,13.869 00,0005,0007,0967.2,+11.0,075,0165,1621052113,13.843 00,0006,0008,0966.9,+11.5,074,0149,1621052713,13.825 00,0006,0008,0967.1,+11.8,074,0151,1621053013,13.595 00,0005,0007,0967.3,+12.3,071,0182,1621053313,13.772 00,0005,0007,0966.8,+13.6,070,0160,1621053613,13.755 00,0004,0006,0966.9,+14.3,066,0175,1621053913,13.74 00,0004,0006,0966.8,+14.9,066,0168,1621054213,13.721 00,0004,0006,0966.8,+15.2,065,0169,1621054513,13.709 00,0004,0006,0966.6,+15.4,066,0164,1621054813,13.684 00,0003,0005,0966.7,+16.0,065,0176,1621055113,13.669 00,0003,0005,0966.8,+17.2,063,0165,1621055413,13.646 00,0004,0006,0966.7,+18.1,063,0159,1621055713,13.634 00,0003,0005,0966.8,+18.9,062,0169,1621056013,13.617 00,0003,0005,0966.8,+19.1,062,0146,1621056313,13.592 00,0004,0006,0966.8,+18.8,058,0135,1621056613,13.58 00,0004,0006,0966.9,+18.2,056,0166,1621056913,13.558 00,0005,0007,0966.7,+17.7,055,0175,1621057213,13.54 00,0003,0005,0966.9,+17.4,056,0139,1621057513,13.523 00,0003,0005,0966.8,+17.3,056,0150,1621057813,13.502 00,0003,0005,0966.7,+17.5,058,0155,1621058113,13.485 00,0004,0006,0966.7,+18.1,059,0176,1621058413,13.27 00,0003,0005,0966.8,+19.2,055,0154,1621058713,13.45 00,0005,0007,0966.7,+20.2,056,0145,1621059013,13.236 00,0005,0007,0966.6,+20.4,057,0151,1621059313,13.419 00,0004,0006,0966.5,+21.2,052,0158,1621059613,13.396 00,0005,0007,0966.4,+21.7,054,0159,1621059913,13.382 00,0004,0006,0966.4,+22.2,051,0177,1621060213,13.359 00,0004,0006,0966.3,+22.2,053,0140,1621060513,13.339 00,0005,0007,0966.4,+22.3,050,0154,1621060813,13.321 00,0005,0007,0966.4,+22.7,047,0148,1621061113,13.301 00,0004,0006,0965.8,+22.9,050,0179,1621061413,13.091 00,0004,0006,0965.9,+23.2,049,0168,1621061713,13.074 00,0005,0007,0965.8,+23.4,044,0151,1621062013,13.253 00,0004,0006,0966.0,+23.6,044,0142,1621062313,13.226 00,0004,0006,0965.9,+23.6,044,0151,1621062613,13.212 00,0004,0006,0965.7,+23.7,045,0157,1621062913,13.191 00,0004,0006,0965.7,+25.4,041,0159,1621063213,13.175 00,0004,0006,0965.7,+24.5,044,0145,1621063513,13.156 00,0004,0006,0965.9,+24.8,041,0147,1621063813,13.142 00,0005,0007,0965.8,+25.6,041,0149,1621064113,13.159 00,0004,0006,0965.8,+25.1,042,0148,1621064413,13.098 00,0006,0008,0965.7,+25.1,041,0154,1621064713,13.082 00,0004,0006,0965.8,+25.4,040,0143,1621065013,13.062 00,0004,0006,0965.7,+25.7,040,0166,1621065313,13.049 00,0006,0008,0965.6,+25.7,039,0160,1621065613,13.028 00,0005,0007,0965.9,+25.9,040,0154,1621065913,13.006 00,0004,0006,0965.6,+26.6,039,0150,1621066212,12.796 00,0005,0007,0965.7,+25.5,037,0170,1621066513,13.14 00,0005,0007,0965.5,+25.7,040,0167,1621066812,12.955 00,0006,0008,0965.5,+26.5,038,0155,1621067112,12.933 00,0005,0007,0965.6,+26.6,039,0150,1621067412,12.72 00,0005,0007,0965.7,+27.0,038,0163,1621067712,12.912 00,0005,0007,0965.7,+26.6,037,0145,1621068012,12.88 00,0005,0007,0965.7,+27.1,038,0161,1621068312,12.861 00,0005,0007,0965.5,+27.3,038,0156,1621068612,12.844 00,0004,0006,0965.5,+27.5,038,0150,1621068912,12.828 00,0005,0007,0965.5,+27.7,036,0147,1621069212,12.807 00,0005,0007,0965.5,+26.8,038,0167,1621069512,12.793 00,0005,0007,0965.3,+28.0,037,0131,1621069812,12.575 00,0006,0008,0965.2,+28.7,037,0147,1621070112,12.763 00,0009,0012,0965.1,+27.2,038,0138,1621070412,12.539 00,0006,0008,0965.1,+25.5,040,0130,1621070712,12.719 00,0006,0008,0965.0,+26.9,039,0161,1621071012,12.506 00,0007,0010,0965.0,+26.6,040,0145,1621071312,12.684 00,0005,0007,0965.4,+24.9,042,0156,1621071612,12.664 00,0006,0008,0965.3,+24.1,046,0146,1621071912,12.647 00,0006,0008,0965.2,+23.4,047,0149,1621072212,12.624 00,0005,0007,0964.9,+23.2,046,0142,1621072512,12.615 00,0006,0008,0965.3,+23.0,046,0153,1621072812,12.592 00,0007,0010,0965.3,+22.6,047,0197,1621073112,12.57 00,0005,0007,0964.9,+21.9,050,0173,1621073412,12.557 00,0004,0006,0965.0,+22.6,047,0149,1621073712,12.534 00,0005,0007,0965.0,+22.6,047,0146,1621074015,15.405 00,0006,0008,0965.1,+21.8,048,0156,1621074312,12.496 00,0006,0008,0965.0,+22.1,048,0146,1621074612,12.282 00,0005,0007,0965.1,+22.1,048,0129,1621074912,12.476 00,0005,0007,0964.8,+21.8,049,0181,1621075212,12.444 00,0007,0010,0964.9,+21.7,048,0147,1621075512,12.423 00,0006,0008,0964.8,+21.4,050,0157,1621075812,12.406 00,0005,0007,0965.0,+21.7,050,0139,1621076112,12.382 00,0005,0007,0964.7,+21.9,051,0137,1621076412,12.367 00,0006,0008,0964.6,+21.9,051,0164,1621076712,12.351 00,0006,0008,0964.5,+22.0,050,0153,1621077012,12.361 00,0005,0007,0964.5,+22.3,049,0175,1621077312,12.32 00,0007,0010,0964.3,+22.5,049,0151,1621077612,12.295 00,0009,0012,0964.0,+22.4,046,0166,1621077912,12.284 00,0005,0007,0964.3,+23.3,046,0162,1621078212,12.258 00,0004,0006,0963.9,+24.1,043,0171,1621078512,12.24 00,0005,0007,0964.0,+23.9,044,0146,1621078812,12.226 00,0008,0011,0964.2,+23.3,045,0149,1621079112,12.205 00,0004,0006,0964.0,+23.5,046,0162,1621079412,12.195 00,0005,0007,0963.6,+23.0,047,0155,1621079712,12.165 00,0004,0006,0963.8,+24.1,047,0169,1621080012,12.145 00,0004,0006,0963.8,+24.9,043,0160,1621080312,12.163 00,0005,0007,0963.6,+24.3,046,0149,1621080612,12.112 00,0004,0006,0963.5,+24.2,046,0149,1621080912,12.093 00,0004,0006,0963.6,+23.4,045,0186,1621081212,12.074 00,0005,0007,0963.5,+22.1,044,0157,1621081512,12.055 00,0003,0005,0963.3,+22.5,043,0182,1621081812,12.04 00,0004,0006,0963.0,+22.3,044,0150,1621082112,12.017 00,0005,0007,0963.1,+22.2,048,0140,1621082411,12 00,0006,0008,0963.3,+22.4,049,0141,1621082711,11.99 00,0005,0007,0963.1,+22.4,049,0151,1621083012,12.045 00,0005,0007,0962.7,+22.0,048,0176,1621083311,11.949 00,0005,0007,0962.9,+22.0,047,0197,1621083611,11.931 00,0005,0007,0962.9,+21.9,046,0177,1621083911,11.919 00,0007,0010,0962.6,+21.8,047,0178,1621084211,11.888 00,0007,0010,0962.7,+21.6,050,0167,1621084511,11.906 00,0004,0006,0962.7,+20.8,051,0163,1621084811,11.658 00,0006,0008,0962.8,+20.6,051,0127,1621085111,11.836 00,0007,0010,0962.8,+20.7,051,0173,1621085411,11.819 00,0006,0008,0962.8,+20.8,051,0151,1621085711,11.806 00,0008,0011,0962.9,+20.7,053,0131,1621086011,11.585 00,0009,0012,0962.8,+20.9,056,0188,1621086311,11.763 00,0010,0013,0962.8,+21.3,054,0134,1621086611,11.743 00,0007,0010,0962.7,+21.6,055,0129,1621086911,11.727 00,0005,0007,0962.7,+21.7,054,0143,1621087211,11.706 00,0008,0011,0963.2,+21.5,056,0159,1621087511,11.69 00,0006,0008,0963.3,+21.0,057,0171,1621087811,11.67 00,0010,0013,0963.2,+21.3,055,0168,1621088111,11.656 00,0006,0008,0962.9,+21.3,053,0133,1621088411,11.635 00,0006,0008,0963.1,+21.1,053,0161,1621088711,11.62 00,0011,0015,0963.1,+21.0,053,0169,1621089011,11.6 00,0005,0007,0963.0,+21.1,052,0166,1621089311,11.581 00,0004,0006,0963.2,+21.4,052,0178,1621089611,11.561 00,0004,0006,0963.0,+20.8,056,0157,1621089911,11.541 00,0004,0006,0963.1,+20.4,056,0165,1621090211,11.522 00,0005,0007,0962.8,+19.9,055,0158,1621090511,11.51 00,0007,0010,0962.8,+19.4,062,0142,1621090811,11.493 00,0006,0008,0962.9,+19.1,061,0144,1621091111,11.471 00,0007,0010,0962.8,+19.2,061,0149,1621091411,11.507 00,0006,0008,0962.7,+19.1,062,0154,1621091711,11.237 00,0006,0008,0962.7,+19.3,059,0151,1621092011,11.42 00,0005,0007,0962.6,+19.1,059,0149,1621092311,11.398 00,0006,0008,0962.5,+19.0,061,0158,1621092611,11.378 00,0006,0008,0962.7,+18.9,060,0153,1621092913,13.98 00,0005,0007,0962.8,+18.9,059,0143,1621093211,11.342 00,0005,0007,0962.6,+18.8,057,0175,1621093511,11.324 00,0004,0006,0962.7,+18.8,060,0160,1621093811,11.328 00,0008,0011,0962.3,+18.9,063,0158,1621094111,11.287 00,0007,0010,0962.2,+18.7,065,0153,1621094411,11.268 00,0009,0012,0962.3,+18.3,063,0169,1621094711,11.314 00,0007,0010,0962.3,+17.8,060,0131,1621095311,11.222 00,0012,0016,0962.4,+17.6,059,0152,1621095611,11.197 00,0005,0007,0962.4,+17.5,060,0172,1621095911,11.176 00,0004,0006,0962.3,+17.3,060,0172,1621096211,11.164 00,0005,0007,0962.2,+17.2,061,0151,1621096511,11.162 00,0005,0007,0962.4,+17.1,060,0137,1621096811,11.204 00,0008,0011,0962.1,+17.0,060,0161,1621097110,10.951 00,0004,0006,0962.1,+16.9,060,0169,1621097410,10.892 00,0006,0008,0962.1,+16.9,059,0154,1621097711,11.073 00,0004,0006,0962.5,+16.8,059,0163,1621098011,11.055 00,0005,0007,0962.4,+16.7,059,0159,1621098311,11.036 00,0008,0011,0962.3,+16.7,058,0166,1621098611,11.021 00,0004,0006,0962.1,+16.6,058,0182,1621098911,11.003 00,0007,0010,0962.1,+16.6,058,0151,1621099210,10.981 00,0004,0006,0962.0,+16.5,059,0138,1621099511,11.014 00,0005,0007,0962.2,+16.4,060,0143,1621099810,10.951 00,0005,0007,0962.2,+16.3,061,0147,1621100110,10.93 00,0005,0007,0962.1,+16.3,060,0152,1621100410,10.913 00,0005,0007,0962.0,+16.2,060,0166,1621100710,10.897 00,0005,0007,0961.9,+16.2,060,0167,1621101010,10.878 00,0007,0010,0962.1,+16.1,061,0159,1621101310,10.859 00,0005,0007,0962.2,+16.0,061,0142,1621101610,10.844 00,0005,0007,0962.3,+16.0,061,0154,1621101910,10.826 00,0005,0007,0962.1,+16.0,061,0139,1621102210,10.803 00,0004,0006,0962.3,+15.9,061,0138,1621102510,10.792 00,0004,0006,0962.3,+16.0,060,0166,1621102810,10.783 00,0004,0006,0962.4,+16.0,060,0157,1621103110,10.753 00,0006,0008,0962.4,+16.1,060,0155,1621103410,10.736 00,0004,0006,0962.5,+16.1,060,0159,1621103710,10.718 00,0004,0006,0962.8,+16.0,060,0148,1621104010,10.505 00,0004,0006,0962.9,+15.9,063,0160,1621104310,10.681 00,0004,0006,0963.0,+15.2,066,0174,1621104610,10.665 00,0009,0012,0963.2,+13.8,079,0168,1621104910,10.652 00,0009,0012,0962.9,+12.9,089,0162,1621105510,10.62 00,0005,0007,0963.0,+12.9,087,0163,1621105810,10.597 00,0005,0007,0963.3,+12.9,088,0169,1621106110,10.583 00,0006,0008,0963.2,+12.8,090,0204,1621106410,10.597 00,0013,0017,0963.3,+12.8,091,0169,1621106710,10.644 00,0008,0011,0963.1,+12.7,092,0184,1621107010,10.53 00,0008,0011,0963.1,+12.7,092,0160,1621107310,10.516 00,0006,0008,0963.2,+12.7,092,0151,1621107610,10.492 00,0006,0008,0963.0,+12.7,092,0148,1621107910,10.477 00,0005,0007,0963.0,+12.7,090,0158,1621108210,10.462 00,0007,0010,0963.2,+12.8,090,0163,1621108510,10.45 00,0005,0007,0963.2,+12.7,091,0149,1621108810,10.426 00,0006,0008,0962.9,+12.6,090,0201,1621109110,10.409 00,0006,0008,0963.1,+12.7,089,0145,1621109410,10.393 00,0007,0010,0963.1,+12.7,088,0186,1621109710,10.378 00,0006,0008,0963.3,+12.8,088,0170,1621110010,10.38 00,0008,0011,0963.2,+12.8,087,0162,1621110310,10.34 00,0006,0008,0963.3,+12.8,088,0173,1621110610,10.322 00,0006,0008,0963.3,+12.7,088,0154,1621110910,10.313 00,0005,0007,0963.2,+12.7,089,0140,1621111210,10.29 00,0008,0011,0963.2,+12.7,088,0168,1621111510,10.275 00,0006,0008,0963.1,+12.7,088,0143,1621111810,10.262 00,0005,0007,0963.2,+12.7,088,0161,1621112110,10.243 00,0006,0008,0963.1,+12.7,089,0150,1621112410,10.228 00,0006,0008,0963.2,+12.7,089,0169,1621112710,10.191 00,0005,0007,0962.8,+12.6,089,0147,1621113010,10.172 00,0005,0007,0963.0,+12.6,089,0166,1621113310,10.155 00,0005,0007,0962.8,+12.6,089,0157,1621113610,10.14 00,0008,0011,0962.8,+12.6,089,0167,1621113910,10.126 00,0007,0010,0963.1,+12.7,089,0165,1621114210,10.109 00,0005,0007,0963.3,+12.7,089,0162,1621114510,10.086 00,0004,0006,0963.1,+12.7,089,0147,1621114810,10.075 00,0004,0006,0962.8,+12.6,089,0178,1621115110,10.056 00,0004,0006,0962.7,+12.6,089,0148,1621115409,9.841 00,0004,0006,0962.8,+12.5,089,0172,1621115710,10.024 00,0006,0008,0962.8,+12.5,091,0151,1621116010,10.006 00,0006,0008,0962.8,+12.4,092,0148,1621116309,9.989 00,0006,0008,0962.9,+12.2,093,0169,1621116609,9.983 00,0006,0008,0962.6,+12.2,093,0156,1621116909,9.953 00,0006,0008,0962.6,+12.1,093,0153,1621117209,9.938 00,0006,0008,0962.5,+12.1,093,0142,1621117509,9.918 00,0005,0007,0962.8,+12.1,093,0166,1621117809,9.903 00,0004,0006,0962.9,+11.9,093,0147,1621118109,9.887 00,0006,0008,0962.7,+11.8,093,0140,1621118409,9.877 00,0007,0010,0962.6,+11.7,093,0174,1621118709,9.855 00,0006,0008,0962.7,+11.6,094,0161,1621119009,9.645 00,0006,0008,0962.9,+11.5,094,0164,1621119309,9.819 00,0005,0007,0962.6,+11.4,094,0151,1621119609,9.802 00,0006,0008,0962.8,+11.2,094,0141,1621119909,9.592 00,0007,0010,0962.4,+11.0,094,0164,1621120212,12.621 00,0007,0010,0962.6,+10.9,094,0159,1621120509,9.755 00,0007,0010,0962.6,+10.8,094,0170,1621120809,9.547 00,0005,0007,0962.9,+10.7,094,0138,1621121109,9.727 00,0008,0011,0962.7,+10.5,094,0155,1621121409,9.703 00,0007,0010,0963.0,+10.4,094,0149,1621121709,9.69 00,0006,0008,0962.7,+10.3,094,0160,1621122009,9.674 00,0008,0011,0963.0,+10.4,094,0162,1621122309,9.655 00,0007,0010,0962.6,+10.5,094,0152,1621122609,9.44 00,0006,0008,0962.6,+10.3,094,0176,1621122909,9.627 00,0006,0008,0962.4,+10.2,094,0155,1621123209,9.606 00,0006,0008,0962.3,+10.1,094,0154,1621123509,9.591 00,0005,0007,0962.5,+10.3,094,0139,1621123809,9.376 00,0006,0008,0962.5,+10.2,094,0166,1621124109,9.555 00,0006,0008,0962.5,+10.3,094,0177,1621124409,9.545 00,0006,0008,0962.4,+10.4,094,0157,1621124709,9.524 00,0009,0012,0962.5,+10.2,094,0160,1621125009,9.311 00,0005,0007,0962.5,+10.2,094,0174,1621125309,9.297 00,0006,0008,0962.2,+10.2,094,0153,1621125609,9.498 00,0005,0007,0962.2,+10.2,094,0167,1621125909,9.461 00,0006,0008,0962.3,+10.1,094,0158,1621126209,9.247 00,0005,0007,0962.3,+10.0,094,0139,1621126509,9.231 00,0005,0007,0962.4,+09.9,094,0145,1621126809,9.416 00,0006,0008,0962.4,+10.0,094,0139,1621127109,9.397 00,0006,0008,0962.4,+09.7,094,0135,1621127409,9.389 00,0006,0008,0962.5,+09.9,094,0155,1621127709,9.361 00,0006,0008,0962.4,+09.9,094,0175,1621128009,9.362 00,0006,0008,0962.3,+10.1,094,0178,1621128309,9.429 00,0005,0007,0962.3,+10.1,094,0155,1621128609,9.329 00,0007,0010,0962.5,+10.1,094,0159,1621128909,9.297 00,0005,0007,0962.5,+10.0,093,0157,1621129209,9.282 00,0004,0006,0962.5,+09.8,093,0157,1621129509,9.069 00,0005,0007,0962.4,+09.8,093,0182,1621129809,9.248 00,0006,0008,0962.4,+09.8,093,0145,1621130109,9.231 00,0006,0008,0962.6,+09.7,094,0159,1621130409,9.215 00,0008,0011,0962.6,+09.6,094,0155,1621130709,9.024 00,0006,0008,0962.6,+09.6,094,0153,1621131009,9.186 00,0010,0013,0962.7,+09.6,094,0130,1621131308,8.98 00,0008,0011,0962.8,+09.6,094,0164,1621131609,9.151 00,0005,0007,0962.5,+09.5,095,0172,1621131908,8.938 00,0008,0011,0962.8,+09.6,095,0152,1621132209,9.141 00,0006,0008,0962.6,+09.6,095,0154,1621132509,9.106 00,0007,0010,0962.4,+09.4,095,0153,1621132809,9.133 00,0006,0008,0962.5,+09.4,095,0147,1621133109,9.093 00,0006,0008,0962.5,+09.4,095,0163,1621133409,9.065 00,0008,0011,0962.4,+09.4,095,0153,1621133709,9.041 00,0007,0010,0962.8,+09.3,095,0153,1621134008,8.824 00,0006,0008,0962.5,+09.2,095,0158,1621134309,9.007 00,0005,0007,0962.4,+09.1,095,0153,1621134608,8.794 00,0008,0011,0962.8,+09.3,095,0150,1621134908,8.976 00,0007,0010,0962.7,+09.3,095,0160,1621135208,8.777 00,0008,0011,0962.9,+09.3,095,0163,1621135508,8.947 00,0008,0011,0962.7,+09.4,095,0148,1621135808,8.729 00,0007,0010,0962.9,+09.5,095,0143,1621136108,8.714 00,0006,0008,0962.8,+09.7,095,0150,1621136408,8.716 00,0006,0008,0963.0,+09.8,095,0159,1621136708,8.883 00,0007,0010,0963.0,+09.9,095,0159,1621137008,8.87 00,0007,0010,0962.8,+10.0,095,0124,1621137308,8.863 00,0006,0008,0963.1,+10.1,095,0151,1621137608,8.832 00,0005,0007,0963.0,+10.4,095,0167,1621137908,8.814 00,0006,0008,0963.3,+10.5,095,0148,1621138208,8.597 00,0009,0012,0963.3,+10.6,095,0187,1621138508,8.783 00,0009,0012,0962.9,+10.8,094,0181,1621138808,8.763 00,0007,0010,0963.0,+11.1,094,0155,1621139108,8.746 00,0007,0010,0962.9,+11.5,094,0176,1621139408,8.75 00,0005,0007,0963.2,+12.1,094,0147,1621139708,8.518 00,0005,0007,0963.1,+12.7,094,0154,1621140008,8.517 00,0006,0008,0963.0,+13.3,094,0160,1621140308,8.503 00,0006,0008,0963.1,+14.0,093,0159,1621140608,8.666 00,0005,0007,0962.9,+15.3,092,0155,1621140908,8.65 00,0005,0007,0963.3,+16.5,091,0175,1621141208,8.73 00,0006,0008,0963.2,+17.0,088,0154,1621141508,8.609 00,0005,0007,0963.4,+17.3,086,0149,1621141808,8.59 00,0005,0007,0963.2,+17.4,082,0172,1621142108,8.572 00,0006,0008,0963.2,+18.1,082,0157,1621142408,8.563 00,0005,0007,0963.0,+18.1,080,0149,1621142708,8.339 00,0005,0007,0963.2,+17.7,081,0150,1621143008,8.519 00,0006,0008,0963.2,+17.5,081,0150,1621143308,8.5 00,0006,0008,0963.3,+17.5,081,0151,1621143608,8.505 00,0006,0008,0963.6,+17.4,081,0166,1621143908,8.469 00,0006,0008,0963.3,+17.4,081,0132,1621144208,8.255 00,0007,0010,0963.5,+17.3,081,0162,1621144508,8.232 00,0007,0010,0963.4,+16.9,080,0154,1621144808,8.408 00,0007,0010,0963.7,+16.8,078,0152,1621145108,8.388 00,0006,0008,0963.8,+16.6,080,0150,1621145408,8.38 00,0007,0010,0963.7,+16.8,080,0159,1621145708,8.158 00,0007,0010,0963.5,+16.9,080,0138,1621146008,8.338 00,0005,0007,0963.9,+16.8,081,0151,1621146308,8.319 00,0007,0010,0963.8,+16.6,080,0162,1621146608,8.305 00,0006,0008,0963.8,+16.7,080,0172,1621146908,8.282 00,0005,0007,0964.0,+16.8,079,0171,1621147208,8.07 00,0005,0007,0964.0,+17.2,079,0161,1621147508,8.249 00,0004,0006,0963.6,+17.3,078,0166,1621147808,8.231 00,0006,0008,0963.8,+17.5,077,0150,1621148108,8.215 00,0006,0008,0963.6,+17.7,077,0152,1621148407,7.998 00,0005,0007,0963.7,+18.0,077,0164,1621148708,8.177 00,0007,0010,0963.5,+18.1,075,0159,1621149008,8.204 00,0007,0010,0963.9,+18.5,076,0168,1621149608,8.124 00,0006,0008,0963.5,+18.4,072,0137,1621149908,8.133 00,0009,0012,0963.5,+18.3,073,0164,1621150208,8.087 00,0006,0008,0963.5,+18.8,072,0143,1621150508,8.074 00,0008,0011,0963.8,+18.9,070,0143,1621150807,7.857 00,0005,0007,0963.7,+19.4,071,0148,1621151108,8.036 00,0005,0007,0963.6,+19.8,071,0178,1621151407,7.815 00,0006,0008,0963.7,+20.4,067,0149,1621151708,8 00,0006,0008,0963.4,+22.8,063,0146,1621152007,7.977 00,0005,0007,0963.6,+22.7,059,0149,1621152307,7.788 00,0006,0008,0963.4,+22.8,060,0162,1621152607,7.743 00,0005,0007,0963.7,+22.6,059,0179,1621152907,7.924 00,0005,0007,0963.3,+22.1,060,0168,1621153207,7.913 00,0005,0007,0963.8,+21.1,062,0168,1621153507,7.885 00,0007,0010,0963.5,+19.9,063,0164,1621153807,7.868 00,0006,0008,0963.4,+18.3,068,0170,1621154107,7.848 00,0003,0005,0963.6,+18.1,069,0149,1621154407,7.83 00,0005,0007,0963.7,+18.2,069,0163,1621154707,7.816 00,0007,0010,0963.6,+18.2,071,0159,1621155007,7.802 00,0005,0007,0963.8,+18.6,070,0152,1621155307,7.793 00,0006,0008,0963.6,+18.4,071,0181,1621155607,7.756 00,0005,0007,0963.5,+18.4,067,0161,1621155907,7.748 00,0006,0008,0963.6,+18.0,071,0151,1621156207,7.741 00,0005,0007,0963.5,+17.9,068,0154,1621156507,7.707 00,0006,0008,0963.6,+17.6,073,0171,1621156807,7.517 00,0006,0008,0963.7,+17.7,073,0143,1621157107,7.668 00,0005,0007,0963.6,+18.0,072,0156,1621157407,7.653 00,0008,0011,0963.4,+18.4,071,0170,1621157707,7.633 00,0005,0007,0963.4,+19.1,069,0162,1621158007,7.64 00,0005,0007,0963.5,+19.7,068,0161,1621158307,7.597 00,0007,0010,0963.5,+21.7,065,0162,1621158607,7.595 00,0007,0010,0963.3,+23.6,055,0156,1621158907,7.563 00,0005,0007,0963.5,+25.9,052,0158,1621159207,7.547 00,0004,0006,0963.5,+25.6,053,0154,1621159507,7.522 00,0005,0007,0963.3,+24.1,055,0153,1621159807,7.307 00,0005,0007,0963.1,+25.4,053,0150,1621160107,7.29 00,0004,0006,0963.3,+27.1,046,0150,1621160407,7.466 00,0005,0007,0963.0,+26.5,050,0144,1621160707,7.452 00,0005,0007,0963.2,+25.5,051,0154,1621161007,7.43 00,0002,0003,0963.0,+26.2,047,0159,1621161307,7.414 00,0005,0007,0962.9,+23.6,050,0164,1621161607,7.423 00,0004,0006,0962.9,+24.0,050,0149,1621161907,7.377 00,0005,0007,0962.6,+23.7,048,0156,1621162207,7.356 00,0005,0007,0962.9,+23.9,047,0154,1621162507,7.345 00,0004,0006,0962.7,+25.3,043,0156,1621162807,7.128 00,0004,0006,0962.9,+25.6,045,0167,1621163107,7.301 00,0005,0007,0962.8,+26.0,042,0135,1621163407,7.291 00,0002,0003,0962.7,+25.5,041,0170,1621163707,7.271 00,0005,0007,0962.7,+24.9,044,0171,1621164007,7.048 00,0005,0007,0962.4,+25.4,046,0129,1621164307,7.233 00,0006,0008,0962.3,+25.3,044,0164,1621164607,7.049 00,0007,0010,0962.2,+26.1,043,0164,1621164906,6.998 00,0006,0008,0962.4,+25.4,043,0156,1621165207,7.184 00,0006,0008,0962.4,+24.1,047,0150,1621165506,6.959 00,0008,0011,0962.3,+23.0,049,0165,1621165807,7.25 00,0006,0008,0962.2,+23.0,050,0164,1621166107,7.124 00,0004,0006,0962.3,+24.2,050,0126,1621166406,6.944 00,0005,0007,0962.3,+22.7,052,0139,1621166707,7.122 00,0005,0007,0962.1,+23.0,050,0173,1621167007,7.064 00,0007,0010,0962.4,+23.2,050,0176,1621167307,7.047 00,0004,0006,0962.2,+23.5,048,0139,1621167607,7.028 00,0005,0007,0962.3,+23.7,047,0171,1621167907,7.012 00,0005,0007,0962.2,+23.3,048,0156,1621168206,6.997 00,0005,0007,0962.3,+22.6,051,0158,1621168506,6.97 00,0005,0007,0962.3,+22.2,051,0156,1621168806,6.952 00,0005,0007,0962.4,+21.3,056,0152,1621169106,6.74 00,0005,0007,0962.3,+21.1,054,0158,1621169406,6.919 00,0005,0007,0962.6,+20.9,055,0135,1621169707,7.036 00,0005,0007,0962.7,+20.2,056,0148,1621170006,6.88 00,0006,0008,0962.3,+19.7,060,0142,1621170306,6.863 00,0006,0008,0962.5,+19.8,061,0170,1621170606,6.645 00,0006,0008,0962.5,+19.9,062,0142,1621170906,6.829 00,0004,0006,0962.6,+21.0,060,0153,1621171206,6.805 00,0006,0008,0962.4,+22.8,057,0191,1621171506,6.792 00,0005,0007,0962.7,+22.9,052,0174,1621171806,6.772 00,0004,0006,0962.8,+22.6,050,0143,1621172106,6.753 00,0005,0007,0962.7,+23.1,051,0160,1621172406,6.74 00,0004,0006,0962.7,+23.2,049,0152,1621172706,6.715 00,0006,0008,0962.8,+22.6,051,0141,1621173006,6.735 00,0004,0006,0962.7,+23.3,050,0154,1621173306,6.724 00,0006,0008,0962.8,+23.0,050,0162,1621173606,6.662 00,0006,0008,0962.7,+21.7,053,0174,1621173906,6.638 00,0005,0007,0962.6,+20.8,056,0171,1621174206,6.625 00,0005,0007,0962.7,+20.6,055,0156,1621174506,6.607 00,0005,0007,0962.5,+20.9,055,0154,1621174806,6.598 00,0005,0007,0962.7,+21.1,054,0153,1621175106,6.568 00,0008,0011,0962.5,+20.8,055,0147,1621175406,6.548 00,0006,0008,0962.7,+21.2,056,0159,1621175706,6.531 00,0006,0008,0962.6,+21.5,054,0163,1621176006,6.559 00,0008,0011,0962.5,+22.0,053,0168,1621176306,6.499 00,0006,0008,0962.5,+23.0,050,0143,1621176609,9.234 00,0008,0011,0962.5,+24.0,048,0140,1621176906,6.462 00,0006,0008,0962.4,+24.0,048,0152,1621177206,6.245 00,0005,0007,0962.4,+24.7,046,0181,1621177506,6.226 00,0005,0007,0962.2,+24.6,044,0143,1621177806,6.412 00,0005,0007,0962.3,+24.6,045,0135,1621178106,6.387 00,0006,0008,0962.4,+23.5,047,0160,1621178406,6.368 00,0006,0008,0962.9,+21.8,049,0161,1621178706,6.15 00,0005,0007,0962.8,+20.5,052,0159,1621179006,6.14 00,0005,0007,0962.8,+19.8,056,0141,1621179306,6.116 00,0005,0007,0962.9,+19.2,065,0144,1621179606,6.292 00,0008,0011,0962.6,+18.4,068,0168,1621179906,6.28 00,0005,0007,0962.6,+17.9,068,0142,1621180206,6.261 00,0006,0008,0963.1,+17.5,073,0167,1621180506,6.24 00,0008,0011,0962.8,+17.3,069,0136,1621180806,6.024 00,0007,0010,0962.8,+16.8,070,0148,1621181106,6.204 00,0006,0008,0962.8,+15.9,075,0154,1621181405,5.99 00,0006,0008,0962.8,+15.7,073,0167,1621181706,6.17 00,0005,0007,0962.9,+16.6,073,0144,1621182006,6.198 00,0005,0007,0962.9,+17.7,070,0151,1621182306,6.135 00,0005,0007,0962.5,+18.3,066,0149,1621182606,6.116 00,0005,0007,0962.7,+19.3,063,0153,1621182906,6.096 00,0004,0006,0962.9,+19.3,061,0149,1621183206,6.079 00,0004,0006,0963.0,+19.8,061,0158,1621183506,6.059 00,0005,0007,0962.9,+19.3,061,0151,1621183806,6.04 00,0005,0007,0962.9,+18.5,062,0143,1621184105,5.826 00,0005,0007,0963.1,+19.1,062,0140,1621184405,5.808 00,0005,0007,0963.1,+18.5,063,0174,1621184705,5.989 00,0006,0008,0963.1,+17.0,069,0162,1621185005,5.971 00,0005,0007,0963.1,+15.7,073,0166,1621185305,5.995 00,0002,0003,0963.1,+14.5,076,0152,1621185605,5.934 00,0007,0010,0963.2,+13.7,079,0152,1621185905,5.916 00,0006,0008,0963.4,+13.3,080,0155,1621186205,5.963 00,0005,0007,0963.4,+13.5,078,0170,1621186505,5.88 00,0006,0008,0963.6,+13.3,079,0148,1621186805,5.862 00,0007,0010,0963.4,+13.2,079,0157,1621187105,5.845 00,0005,0007,0963.3,+13.1,079,0137,1621187405,5.826 00,0005,0007,0963.6,+12.9,080,0163,1621187705,5.616 00,0005,0007,0963.7,+12.9,079,0163,1621188005,5.597 00,0006,0008,0963.5,+13.0,078,0170,1621188305,5.783 00,0009,0012,0963.4,+13.2,075,0150,1621188605,5.76 00,0005,0007,0963.6,+13.3,073,0141,1621188905,5.75 00,0005,0007,0963.6,+13.4,072,0172,1621189205,5.726 00,0004,0006,0963.7,+13.4,071,0152,1621189505,5.71 00,0005,0007,0963.7,+13.6,069,0159,1621189805,5.693 00,0005,0007,0963.9,+13.6,069,0164,1621190108,8.301 00,0002,0003,0964.1,+13.9,067,0163,1621190405,5.655 00,0005,0007,0963.9,+14.2,064,0158,1621190705,5.444 00,0004,0006,0964.1,+14.1,066,0161,1621191005,5.628 00,0006,0008,0964.0,+13.8,067,0143,1621191305,5.425 00,0004,0006,0964.0,+13.3,070,0157,1621191605,5.59 00,0004,0006,0964.4,+12.9,072,0118,1621191905,5.375 00,0005,0007,0964.2,+12.4,075,0136,1621192205,5.559 00,0004,0006,0963.9,+11.9,077,0151,1621192505,5.536 00,0005,0007,0964.2,+11.7,078,0143,1621192805,5.524 00,0005,0007,0964.1,+11.6,078,0163,1621193105,5.502 00,0005,0007,0964.3,+11.5,078,0153,1621193405,5.488 00,0005,0007,0964.1,+11.4,078,0158,1621193705,5.491 00,0004,0006,0963.9,+11.3,079,0163,1621194005,5.457 00,0006,0008,0964.1,+11.0,081,0136,1621194305,5.442 00,0005,0007,0963.9,+11.0,081,0168,1621194605,5.23 00,0005,0007,0963.9,+10.8,082,0149,1621194905,5.208 00,0003,0005,0964.0,+11.0,081,0160,1621195205,5.19 00,0007,0010,0963.8,+11.5,078,0146,1621195505,5.37 00,0005,0007,0964.1,+12.4,073,0156,1621195805,5.353 00,0005,0007,0963.9,+13.1,070,0155,1621196105,5.338 00,0005,0007,0963.7,+13.0,070,0159,1621196405,5.429 00,0005,0007,0963.8,+13.0,070,0143,1621196705,5.109 00,0006,0008,0963.8,+12.9,071,0141,1621197005,5.288 00,0004,0006,0963.8,+12.3,073,0158,1621197305,5.269 00,0003,0005,0964.1,+11.7,074,0171,1621197605,5.252 00,0004,0006,0964.2,+11.3,075,0171,1621197905,5.29 00,0004,0006,0964.0,+10.8,079,0154,1621198205,5.273 00,0005,0007,0963.8,+10.5,082,0137,1621198505,5.205 00,0007,0010,0963.7,+10.3,084,0161,1621198818,18.381 00,0006,0008,0964.0,+10.2,083,0159,1621199105,5.157 00,0005,0007,0963.9,+10.3,084,0161,1621199405,5.143 00,0005,0007,0964.0,+09.9,084,0152,1621199705,5.122 00,0007,0010,0963.6,+09.9,084,0165,1621200005,5.106 00,0007,0010,0963.8,+10.4,082,0175,1621200305,5.092 00,0007,0010,0963.5,+11.1,077,0143,1621200605,5.075 00,0006,0008,0963.7,+11.9,073,0167,1621200905,5.059 00,0006,0008,0964.1,+12.0,073,0164,1621201205,5.043 00,0005,0007,0963.9,+11.6,076,0171,1621201505,5.024 00,0005,0007,0963.7,+11.2,075,0137,1621201805,5.009 00,0006,0008,0963.8,+10.7,080,0153,1621202104,4.992 00,0006,0008,0963.8,+10.3,081,0152,1621202404,4.977 00,0007,0010,0963.9,+10.2,081,0164,1621202704,4.959 00,0009,0012,0963.6,+10.3,080,0157,1621203004,4.943 00,0010,0013,0963.8,+10.3,080,0134,1621203304,4.728 00,0006,0008,0963.6,+10.4,080,0173,1621203604,4.91 00,0007,0010,0963.7,+10.6,079,0168,1621203904,4.894 00,0007,0010,0963.6,+10.8,078,0128,1621204204,4.88 00,0006,0008,0963.8,+10.8,078,0117,1621204504,4.862 00,0006,0008,0963.6,+11.0,078,0182,1621204804,4.845 00,0007,0010,0963.6,+11.0,077,0164,1621205104,4.828 00,0006,0008,0963.5,+11.0,077,0121,1621205404,4.811 00,0007,0010,0963.7,+10.9,078,0160,1621205704,4.798 00,0007,0010,0963.5,+10.7,078,0160,1621206004,4.783 00,0009,0012,0963.4,+10.7,078,0147,1621206304,4.764 00,0010,0013,0963.4,+10.7,078,0158,1621206604,4.558 00,0011,0015,0963.6,+10.7,077,0148,1621206904,4.732 00,0009,0012,0963.2,+10.9,076,0152,1621207204,4.716 00,0011,0015,0963.1,+10.7,077,0171,1621207504,4.698 00,0009,0012,0963.3,+10.7,077,0160,1621207804,4.688 00,0010,0013,0963.3,+11.0,075,0151,1621208104,4.467 00,0010,0013,0963.1,+11.2,074,0149,1621208404,4.65 00,0009,0012,0963.4,+10.9,075,0149,1621208704,4.633 00,0009,0012,0963.1,+10.4,077,0162,1621209004,4.617 00,0009,0012,0963.3,+10.7,076,0133,1621209304,4.401 00,0012,0016,0963.0,+10.7,077,0162,1621209604,4.58 00,0008,0011,0963.4,+10.3,077,0149,1621209904,4.568 00,0009,0012,0963.2,+10.4,077,0166,1621210204,4.354 00,0009,0012,0963.3,+09.9,080,0144,1621210504,4.533 00,0008,0011,0963.3,+09.6,081,0155,1621210804,4.325 00,0008,0011,0963.0,+09.4,081,0161,1621211104,4.5 00,0010,0013,0963.2,+09.1,084,0152,1621211404,4.485 00,0009,0012,0963.0,+09.0,085,0157,1621211704,4.275 00,0011,0015,0963.0,+09.6,081,0169,1621212004,4.454 00,0010,0013,0962.8,+09.6,081,0153,1621212304,4.444 00,0009,0012,0962.7,+10.3,078,0166,1621212604,4.222 00,0010,0013,0962.8,+10.6,076,0152,1621212904,4.413 00,0009,0012,0963.2,+10.5,076,0164,1621213204,4.389 00,0010,0013,0962.8,+10.3,077,0177,1621213504,4.376 00,0007,0010,0963.1,+10.3,078,0167,1621213804,4.355 00,0009,0012,0963.2,+09.9,079,0151,1621214104,4.149 00,0010,0013,0963.1,+09.4,082,0139,1621214404,4.324 00,0008,0011,0963.1,+09.1,082,0140,1621214704,4.111 00,0009,0012,0963.2,+08.8,085,0153,1621215004,4.318 00,0009,0012,0963.1,+08.9,084,0144,1621215304,4.276 00,0009,0012,0963.2,+08.9,084,0154,1621215604,4.26 00,0010,0013,0963.4,+08.5,086,0137,1621215904,4.051 00,0010,0013,0963.0,+08.4,087,0140,1621216204,4.233 00,0010,0013,0963.0,+08.6,087,0137,1621216504,4.221 00,0010,0013,0963.1,+08.6,086,0161,1621216804,4.001 00,0010,0013,0963.4,+08.5,087,0136,1621217103,3.982 00,0009,0012,0963.1,+08.6,086,0161,1621217403,3.98 00,0009,0012,0963.2,+08.6,085,0143,1621217703,3.954 00,0010,0013,0963.1,+08.4,086,0151,1621218003,3.935 00,0008,0011,0962.9,+08.3,087,0142,1621218304,4.114 00,0012,0016,0963.1,+08.9,086,0135,1621218604,4.1 00,0010,0013,0963.0,+09.1,085,0152,1621218903,3.888 00,0008,0011,0963.2,+09.0,085,0164,1621219203,3.875 00,0007,0010,0963.3,+09.2,084,0148,1621219504,4.056 00,0012,0016,0963.0,+09.0,084,0164,1621219803,3.838 00,0010,0013,0962.7,+08.9,085,0141,1621220104,4.024 00,0010,0013,0962.9,+09.6,083,0162,1621220404,4.009 00,0011,0015,0962.6,+10.7,077,0148,1621220703,3.99 00,0008,0011,0962.9,+10.8,078,0172,1621221003,3.777 00,0007,0010,0963.1,+10.4,078,0172,1621221303,3.959 00,0007,0010,0962.7,+10.0,080,0160,1621221603,3.939 00,0008,0011,0962.8,+09.7,082,0149,1621221903,3.743 00,0009,0012,0963.1,+09.5,083,0160,1621222203,3.712 00,0009,0012,0963.3,+09.6,083,0154,1621222503,3.891 00,0009,0012,0963.4,+09.6,084,0177,1621222803,3.875 00,0009,0012,0963.5,+09.7,083,0153,1621223103,3.861 00,0011,0015,0963.5,+09.7,084,0152,1621223403,3.85 00,0008,0011,0963.3,+10.2,080,0162,1621223703,3.929 00,0009,0012,0963.5,+10.1,082,0158,1621224003,3.812 00,0008,0011,0963.4,+09.9,082,0153,1621224303,3.795 00,0008,0011,0963.3,+10.3,082,0166,1621224603,3.778 00,0008,0011,0963.5,+11.0,080,0152,1621224903,3.761 00,0006,0008,0963.4,+12.1,080,0157,1621225203,3.749 00,0006,0008,0964.0,+13.1,079,0163,1621225503,3.728 00,0007,0010,0963.9,+13.7,071,0137,1621225803,3.71 00,0005,0007,0964.1,+15.0,075,0165,1621226103,3.709 00,0006,0008,0963.8,+15.4,069,0161,1621226403,3.671 00,0005,0007,0964.0,+15.3,065,0153,1621226703,3.657 00,0005,0007,0964.0,+16.1,065,0160,1621227003,3.638 00,0004,0006,0963.9,+16.7,063,0150,1621227303,3.616 00,0004,0006,0963.8,+17.9,070,0146,1621227603,3.606 00,0004,0006,0963.7,+18.2,063,0170,1621227903,3.585 00,0005,0007,0963.9,+18.9,059,0155,1621228203,3.571 00,0006,0008,0963.9,+19.7,064,0158,1621228503,3.545 00,0006,0008,0963.8,+19.8,064,0139,1621228803,3.527 00,0006,0008,0963.8,+20.6,064,0157,1621229103,3.513 00,0006,0008,0963.8,+20.2,052,0145,1621229403,3.51 00,0005,0007,0963.8,+20.4,059,0148,1621229703,3.277 00,0005,0007,0963.7,+20.9,053,0165,1621230003,3.454 00,0006,0008,0963.6,+21.0,057,0148,1621230303,3.24 00,0005,0007,0963.6,+20.9,053,0161,1621230603,3.438 00,0005,0007,0963.6,+21.2,051,0179,1621230903,3.401 00,0004,0006,0963.7,+21.8,055,0145,1621231203,3.417 00,0004,0006,0963.5,+22.0,054,0160,1621231503,3.362 00,0004,0006,0963.8,+22.2,052,0156,1621231803,3.166 00,0006,0008,0963.6,+21.9,053,0168,1621232103,3.323 00,0005,0007,0963.7,+21.8,050,0144,1621232403,3.306 00,0006,0008,0963.4,+22.3,050,0152,1621232703,3.311 00,0006,0008,0963.6,+22.2,048,0185,1621233003,3.269 00,0005,0007,0963.7,+22.3,050,0148,1621233303,3.278 00,0006,0008,0963.7,+21.9,051,0158,1621233603,3.232 00,0006,0008,0963.4,+22.0,050,0140,1621233903,3.237 00,0005,0007,0963.4,+22.0,050,0178,1621234203,3.197 00,0005,0007,0963.6,+22.5,050,0167,1621234503,3.004 00,0004,0006,0963.5,+23.1,049,0148,1621234803,3.162 00,0005,0007,0963.4,+22.5,050,0155,1621235103,3.143 00,0005,0007,0963.4,+22.9,049,0146,1621235403,3.123 00,0005,0007,0963.4,+22.9,049,0149,1621235703,3.106 00,0005,0007,0963.1,+23.0,048,0151,1621236003,3.112 00,0005,0007,0963.0,+24.0,046,0164,1621236303,3.084 00,0006,0008,0963.2,+23.2,047,0152,1621236603,3.103 00,0005,0007,0963.0,+23.3,049,0178,1621236903,3.034 00,0006,0008,0963.2,+23.6,048,0150,1621237203,3.015 00,0005,0007,0962.9,+24.2,043,0142,1621237502,2.995 00,0005,0007,0963.1,+25.2,045,0163,1621237802,2.999 00,0005,0007,0962.8,+26.3,042,0155,1621238102,2.964 00,0005,0007,0963.1,+27.0,042,0153,1621238402,2.773 00,0005,0007,0963.0,+26.6,041,0152,1621238702,2.726 00,0005,0007,0963.0,+27.1,039,0158,1621239002,2.903 00,0006,0008,0962.9,+25.9,040,0146,1621239302,2.887 00,0005,0007,0962.8,+26.3,040,0145,1621239602,2.87 00,0008,0011,0962.7,+25.8,040,0140,1621239902,2.848 00,0003,0005,0963.1,+25.4,042,0142,1621240202,2.832 00,0005,0007,0962.8,+25.0,044,0151,1621240502,2.826 00,0003,0005,0962.6,+24.8,045,0171,1621240802,2.794 00,0006,0008,0962.5,+25.1,044,0163,1621241102,2.785 00,0005,0007,0962.5,+25.1,044,0162,1621241402,2.758 00,0006,0008,0962.5,+25.4,045,0166,1621241702,2.741 00,0005,0007,0962.7,+25.0,046,0148,1621242002,2.729 00,0006,0008,0962.8,+24.5,047,0133,1621242302,2.737 00,0006,0008,0962.7,+23.9,048,0178,1621242602,2.487 00,0005,0007,0963.0,+23.7,049,0161,1621242902,2.668 00,0006,0008,0962.7,+23.3,049,0153,1621243202,2.653 00,0006,0008,0962.9,+23.0,053,0170,1621243502,2.636 00,0006,0008,0962.7,+23.6,050,0167,1621243802,2.441 00,0006,0008,0962.7,+24.1,048,0170,1621244102,2.596 00,0005,0007,0962.4,+24.3,047,0157,1621244402,2.608 00,0005,0007,0962.4,+24.7,047,0169,1621244702,2.583 00,0009,0012,0962.5,+25.6,045,0134,1621245002,2.539 00,0005,0007,0962.3,+25.8,046,0154,1621245302,2.552 00,0005,0007,0962.1,+26.5,045,0167,1621245602,2.504 00,0006,0008,0962.3,+26.9,042,0170,1621245902,2.291 00,0005,0007,0962.3,+26.2,041,0166,1621246202,2.272 00,0006,0008,0962.3,+26.3,043,0178,1621246502,2.461 00,0005,0007,0962.6,+25.5,044,0141,1621246802,2.433 00,0005,0007,0962.5,+25.2,045,0149,1621247102,2.413 00,0005,0007,0962.2,+24.6,045,0167,1621247402,2.389 00,0004,0006,0962.1,+24.5,046,0154,1621247702,2.397 00,0004,0006,0962.1,+24.4,046,0138,1621248002,2.357 00,0005,0007,0962.4,+24.7,046,0146,1621248302,2.335 00,0006,0008,0962.5,+23.6,047,0159,1621248602,2.318 00,0004,0006,0962.2,+22.9,051,0144,1621248902,2.402 00,0006,0008,0962.5,+22.5,051,0172,1621249202,2.308 00,0006,0008,0962.3,+22.1,054,0162,1621249502,2.263 00,0006,0008,0962.3,+22.2,053,0178,1621249802,2.245 00,0004,0006,0962.2,+21.7,055,0190,1621250102,2.226 00,0005,0007,0962.3,+21.7,054,0151,1621250402,2.207 00,0004,0006,0962.6,+21.3,059,0150,1621250702,2.191 00,0004,0006,0962.3,+21.6,057,0153,1621251002,2.171 00,0004,0006,0962.4,+21.7,057,0166,1621251302,2.181 00,0004,0006,0962.5,+21.8,057,0137,1621251602,2.142 00,0005,0007,0962.2,+21.9,056,0153,1621251902,2.118 00,0004,0006,0962.2,+22.1,056,0163,1621252202,2.097 00,0004,0006,0962.4,+22.1,056,0160,1621252502,2.079 00,0004,0006,0962.1,+21.7,054,0168,1621252802,2.06 00,0004,0006,0962.4,+21.3,058,0147,1621253102,2.041 00,0005,0007,0962.6,+20.4,061,0164,1621253402,2.02 00,0006,0008,0962.3,+19.4,063,0161,1621253702,2.004 00,0005,0007,0962.6,+18.7,067,0156,1621254001,1.988 00,0006,0008,0962.7,+18.0,077,0141,1621254301,1.966 00,0007,0010,0962.8,+18.1,075,0160,1621254601,1.949 00,0006,0008,0962.6,+18.3,074,0153,1621254901,1.935 00,0007,0010,0962.7,+18.5,075,0189,1621255201,1.721 00,0007,0010,0962.5,+18.5,075,0154,1621255501,1.9 00,0007,0010,0962.4,+18.6,072,0162,1621255801,1.885 00,0006,0008,0962.6,+18.8,072,0144,1621256101,1.662 00,0006,0008,0962.6,+18.8,069,0149,1621256401,1.841 00,0006,0008,0962.4,+18.8,069,0133,1621256701,1.829 00,0006,0008,0962.4,+18.6,068,0163,1621257001,1.806 00,0006,0008,0962.5,+18.6,069,0152,1621257301,1.79 00,0006,0008,0962.5,+18.7,068,0146,1621257601,1.769 00,0008,0011,0962.2,+18.8,068,0167,1621257901,1.748 00,0007,0010,0962.2,+18.6,066,0165,1621258201,1.737 00,0005,0007,0962.3,+18.7,066,0158,1621258501,1.75 00,0005,0007,0962.2,+18.9,068,0166,1621258801,1.694 00,0006,0008,0961.8,+19.0,067,0154,1621259101,1.716 00,0006,0008,0962.3,+19.4,066,0155,1621259401,1.66 00,0008,0011,0962.2,+19.6,065,0176,1621259701,1.448 00,0005,0007,0962.2,+20.6,064,0158,1621260001,1.628 00,0004,0006,0962.2,+21.1,061,0171,1621260301,1.606 00,0005,0007,0962.0,+20.2,063,0146,1621260601,1.628 00,0005,0007,0961.9,+20.3,063,0154,1621260901,1.573 00,0005,0007,0962.2,+20.1,062,0162,1621261201,1.554 00,0005,0007,0961.8,+19.7,065,0139,1621261501,1.535 00,0006,0008,0962.0,+19.1,067,0149,1621261801,1.514 00,0005,0007,0962.2,+19.0,067,0168,1621262101,1.495 00,0006,0008,0962.1,+18.8,069,0165,1621262401,1.481 00,0006,0008,0962.3,+18.8,069,0160,1621262701,1.502 00,0006,0008,0962.3,+18.5,070,0172,1621263001,1.443 00,0005,0007,0962.3,+18.5,069,0145,1621263301,1.423 00,0005,0007,0962.4,+18.3,072,0162,1621263601,1.407 00,0004,0006,0962.8,+18.1,072,0163,1621263901,1.388 00,0005,0007,0962.8,+17.8,073,0157,1621264201,1.405 00,0005,0007,0962.6,+17.5,075,0178,1621264501,1.389 00,0007,0010,0962.8,+17.3,077,0170,1621264801,1.355 00,0005,0007,0962.6,+17.1,073,0169,1621265101,1.354 00,0005,0007,0962.5,+16.8,074,0163,1621265401,1.399 00,0005,0007,0962.7,+16.4,079,0179,1621265701,1.289 00,0005,0007,0962.5,+16.1,078,0160,1621266001,1.278 00,0006,0008,0962.8,+16.1,081,0144,1621266301,1.245 00,0006,0008,0962.6,+15.7,081,0160,1621266601,1.233 00,0005,0007,0962.8,+15.7,085,0151,1621266901,1.29 00,0004,0006,0962.5,+15.4,086,0187,1621267201,1.219 00,0005,0007,0962.6,+15.1,087,0174,1621267501,1.199 00,0004,0006,0962.8,+15.1,085,0167,1621267801,1.158 00,0004,0006,0962.8,+15.1,086,0170,1621268101,1.144 00,0004,0006,0962.5,+15.2,087,0165,1621268401,1.12 00,0005,0007,0962.5,+15.0,090,0158,1621268700,0.908 00,0005,0007,0962.3,+14.8,090,0158,1621269001,1.088 00,0007,0010,0962.3,+14.7,090,0194,1621269301,1.073 00,0005,0007,0962.2,+14.7,090,0180,1621269601,1.061 00,0006,0008,0962.3,+14.6,090,0174,1621269901,1.035 00,0005,0007,0962.3,+14.5,090,0158,1621270200,0.83 00,0005,0007,0962.0,+14.4,090,0169,1621270501,1.005 00,0006,0008,0962.2,+14.4,090,0164,1621270801,1.002 00,0005,0007,0962.3,+14.4,089,0176,1621271100,0.968 00,0005,0007,0962.1,+14.4,089,0171,1621271400,0.949 00,0005,0007,0962.3,+14.4,089,0179,1621271700,0.938 00,0004,0006,0962.3,+14.5,088,0167,1621272000,0.723 00,0002,0003,0962.5,+14.5,089,0166,1621272300,0.9 00,0005,0007,0962.6,+14.5,091,0152,1621272600,0.729 00,0005,0007,0962.7,+14.5,092,0178,1621272900,0.869 00,0005,0007,0962.6,+14.5,091,0182,1621273200,0.886 00,0006,0008,0962.5,+14.5,092,0182,1621273500,0.64 00,0007,0010,0962.4,+14.4,093,0164,1621273800,0.627 00,0003,0005,0962.3,+14.3,093,0172,1621274100,0.636 00,0005,0007,0962.2,+14.1,094,0180,1621274700,0.761 00,0006,0008,0961.9,+14.0,094,0143,1621275000,0.742 00,0005,0007,0962.4,+14.0,094,0170,1621275300,0.723 00,0006,0008,0962.0,+13.9,094,0153,1621275600,0.709 00,0005,0007,0962.6,+13.9,094,0174,1621275900,0.689 00,0006,0008,0962.4,+13.8,094,0154,1621276200,0.676 00,0006,0008,0962.5,+13.9,093,0162,1621276500,0.463 00,0007,0010,0962.8,+13.9,093,0163,1621276800,0.642 00,0008,0011,0962.4,+14.0,093,0160,1621277100,0.429 00,0006,0008,0962.5,+14.2,090,0150,1621277400,0.407 00,0006,0008,0962.5,+14.3,089,0148,1621277700,0.603 00,0004,0006,0962.4,+14.0,090,0157,1621278000,0.39 00,0006,0008,0962.7,+13.9,091,0146,1621278300,0.552 00,0007,0010,0962.8,+13.7,091,0137,1621278600,0.539 00,0006,0008,0962.5,+13.5,092,0149,1621278900,0.622 00,0006,0008,0962.6,+13.5,092,0140,1621279200,0.35 00,0008,0011,0962.5,+13.5,092,0159,1621279500,0.489 00,0005,0007,0962.3,+13.4,092,0160,1621279800,0.474 00,0006,0008,0962.6,+13.3,092,0170,1621280100,0.457 00,0006,0008,0962.5,+13.1,093,0166,1621280400,0.431 00,0006,0008,0962.3,+13.0,093,0147,1621280700,0.422 00,0006,0008,0962.3,+13.1,093,0151,1621281000,0.409 00,0006,0008,0962.5,+13.2,093,0151,1621281300,0.391 00,0008,0011,0962.5,+13.3,092,0148,1621281600,0.41 00,0007,0010,0962.5,+13.3,092,0172,1621281900,0.374 00,0007,0010,0962.3,+13.4,092,0161,1621282200,0.336 00,0008,0011,0962.5,+13.5,092,0146,1621282500,0.32 00,0004,0006,0962.4,+13.5,092,0150,1621282800,0.303 00,0007,0010,0962.4,+13.5,091,0152,1621283100,0.276 00,0007,0010,0962.3,+13.6,091,0157,1621283400,0.265 00,0006,0008,0962.1,+13.6,091,0174,1621283700,0.318 00,0007,0010,0962.2,+13.5,091,0169,1621284000,0.229 00,0008,0011,0962.1,+13.6,090,0160,1621284300,0.011 00,0007,0010,0962.2,+13.7,090,0176,1621284600,0.194 00,0007,0010,0962.6,+13.8,090,0150,1621284899,59.975 00,0006,0008,0962.9,+14.0,090,0134,1621285200,0.164 00,0006,0008,0963.0,+14.1,090,0143,1621285499,59.942 00,0006,0008,0962.5,+14.1,090,0183,1621285800,0.115 00,0006,0008,0962.8,+14.1,091,0165,1621286100,0.098 00,0007,0010,0962.9,+14.0,091,0180,1621286400,0.106 00,0007,0010,0962.4,+13.8,092,0173,1621286700,0.065 00,0006,0008,0962.5,+13.7,092,0148,1621287000,0.049 00,0007,0010,0962.4,+13.7,092,0169,1621287300,0.026 00,0007,0010,0962.7,+13.7,092,0181,1621287599,59.812 00,0007,0010,0962.5,+13.6,092,0154,1621287899,59.799 00,0006,0008,0962.5,+13.5,092,0170,1621288199,59.781 00,0005,0007,0962.5,+13.4,092,0149,1621288499,59.959 00,0007,0010,0962.6,+13.3,093,0148,1621288799,59.941 00,0007,0010,0962.4,+13.3,093,0156,1621289099,59.927 00,0008,0011,0962.5,+13.3,093,0131,1621289399,59.909 00,0007,0010,0962.3,+13.3,093,0148,1621289699,59.887 00,0008,0011,0962.6,+13.3,093,0143,1621289999,59.876 00,0007,0010,0962.7,+13.3,093,0165,1621290299,59.865 00,0007,0010,0962.7,+13.3,093,0171,1621290599,59.836 00,0007,0010,0962.4,+13.3,093,0157,1621290899,59.818 00,0006,0008,0962.5,+13.4,093,0165,1621291199,59.804 00,0007,0010,0962.4,+13.5,093,0154,1621291499,59.785 00,0005,0007,0962.5,+13.5,092,0155,1621291799,59.57 00,0007,0010,0962.3,+13.5,092,0173,1621292099,59.759 00,0009,0012,0962.0,+13.6,092,0156,1621292399,59.539 00,0006,0008,0962.1,+13.4,091,0165,1621292699,59.724 00,0007,0010,0961.9,+13.3,091,0139,1621292999,59.707 00,0006,0008,0962.0,+13.0,092,0155,1621293299,59.683 00,0006,0008,0961.9,+12.7,092,0153,1621293599,59.469 00,0007,0010,0962.1,+12.6,093,0154,1621293899,59.65 00,0007,0010,0962.0,+12.4,093,0159,1621294199,59.638 00,0007,0010,0961.8,+12.2,094,0161,1621294499,59.623 00,0007,0010,0962.1,+12.0,094,0156,1621294799,59.6 00,0007,0010,0962.3,+11.9,094,0150,1621295099,59.382 00,0008,0011,0961.9,+11.8,094,0144,1621295399,59.377 00,0007,0010,0962.0,+11.7,094,0178,1621295699,59.553 00,0007,0010,0961.9,+11.8,095,0161,1621295999,59.533 00,0008,0011,0961.9,+11.8,095,0168,1621296299,59.316 00,0009,0012,0961.8,+11.7,094,0160,1621296599,59.298 00,0007,0010,0962.2,+11.6,094,0175,1621296899,59.481 00,0008,0011,0962.1,+11.7,095,0160,1621297199,59.27 00,0008,0011,0962.1,+11.8,095,0156,1621297499,59.448 00,0008,0011,0962.1,+11.7,095,0157,1621297799,59.449 00,0009,0012,0962.2,+11.7,095,0158,1621298099,59.415 00,0007,0010,0962.0,+11.9,095,0184,1621298399,59.4 00,0007,0010,0962.3,+11.9,095,0157,1621298699,59.378 00,0007,0010,0962.2,+11.8,095,0153,1621298999,59.176 00,0006,0008,0962.4,+11.8,095,0141,1621299299,59.346 00,0006,0008,0962.4,+11.9,095,0152,1621299599,59.334 00,0007,0010,0962.7,+12.1,095,0152,1621299899,59.314 00,0007,0010,0962.4,+12.1,095,0175,1621300199,59.301 00,0007,0010,0962.7,+12.1,095,0162,1621300499,59.281 00,0006,0008,0962.8,+12.2,095,0141,1621300799,59.264 00,0008,0011,0962.9,+12.3,095,0142,1621301099,59.244 00,0007,0010,0962.6,+12.5,095,0153,1621301399,59.229 00,0007,0010,0962.7,+12.7,094,0160,1621301699,59.014 00,0007,0010,0962.5,+12.7,094,0156,1621301999,59.196 00,0006,0008,0962.6,+12.6,094,0163,1621302299,59.179 00,0006,0008,0962.7,+12.5,094,0143,1621302599,59.164 00,0007,0010,0962.7,+12.3,093,0163,1621302899,59.156 00,0007,0010,0962.8,+12.3,093,0151,1621303198,58.932 00,0006,0008,0962.9,+12.2,093,0155,1621303499,59.113 00,0006,0008,0962.9,+12.2,093,0139,1621303799,59.092 00,0007,0010,0963.1,+12.2,093,0143,1621304098,58.878 00,0006,0008,0963.2,+12.2,093,0162,1621304399,59.065 00,0008,0011,0963.3,+12.2,093,0149,1621304699,59.063 00,0006,0008,0963.6,+12.1,093,0173,1621304999,59.034 00,0007,0010,0963.2,+12.0,093,0161,1621305299,59.01 00,0006,0008,0963.5,+11.8,094,0175,1621305898,58.976 00,0006,0008,0963.8,+11.6,094,0170,1621306198,58.959 00,0007,0010,0963.5,+11.3,094,0142,1621306498,58.946 00,0009,0012,0963.6,+11.3,094,0162,1621306798,58.927 00,0003,0005,0963.6,+11.1,094,0164,1621307098,58.911 00,0006,0008,0963.5,+11.1,094,0132,1621307398,58.893 00,0005,0007,0963.3,+11.1,092,0155,1621307698,58.881 00,0004,0006,0963.3,+11.0,091,0156,1621307998,58.862 00,0004,0006,0963.2,+10.9,090,0153,1621308298,58.855 00,0004,0006,0963.1,+10.9,090,0137,1621308598,58.629 00,0004,0006,0963.0,+10.6,090,0162,1621308898,58.811 00,0004,0006,0963.2,+10.5,090,0149,1621309198,58.797 00,0004,0006,0963.2,+10.4,090,0136,1621309498,58.783 00,0003,0005,0963.6,+10.4,090,0160,1621309798,58.569 00,0006,0008,0963.6,+10.3,091,0158,1621310098,58.546 00,0004,0006,0963.8,+10.7,092,0144,1621310398,58.53 00,0004,0006,0963.8,+11.0,091,0168,1621310698,58.712 00,0006,0008,0964.2,+11.7,089,0156,1621310998,58.796 00,0002,0003,0964.1,+12.3,088,0159,1621311298,58.677 00,0004,0006,0964.0,+12.8,087,0143,1621311598,58.661 00,0004,0006,0964.2,+13.9,090,0171,1621311898,58.642 00,0006,0008,0964.2,+14.3,089,0190,1621312198,58.625 00,0005,0007,0963.8,+14.9,086,0163,1621312498,58.623 00,0005,0007,0963.9,+15.1,083,0136,1621312798,58.394 00,0005,0007,0964.0,+15.5,083,0138,1621313098,58.572 00,0004,0006,0963.8,+15.9,085,0153,1621313398,58.357 00,0004,0006,0964.3,+16.1,079,0176,1621313698,58.533 00,0004,0006,0963.9,+16.4,075,0173,1621313998,58.319 00,0004,0006,0964.1,+17.6,084,0154,1621314298,58.5 00,0004,0006,0964.2,+18.4,083,0147,1621314598,58.481 00,0005,0007,0964.0,+19.0,079,0157,1621314898,58.482 00,0005,0007,0964.1,+18.5,074,0175,1621315198,58.444 00,0005,0007,0964.0,+17.8,078,0146,1621315498,58.43 00,0005,0007,0964.2,+17.3,080,0149,1621315798,58.412 00,0005,0007,0964.0,+17.1,081,0145,1621316100,0.993 00,0006,0008,0964.3,+17.7,080,0163,1621316398,58.373 00,0005,0007,0964.2,+18.0,078,0163,1621316698,58.356 00,0006,0008,0964.5,+18.1,074,0136,1621316998,58.355 00,0006,0008,0964.3,+18.5,072,0147,1621317298,58.32 00,0006,0008,0964.3,+18.4,071,0148,1621317598,58.299 00,0005,0007,0964.4,+18.9,069,0153,1621317898,58.282 00,0004,0006,0964.6,+18.7,066,0143,1621318198,58.282 00,0005,0007,0964.5,+19.3,066,0128,1621318498,58.247 00,0005,0007,0964.4,+19.6,062,0152,1621318798,58.03 00,0006,0008,0964.6,+20.0,064,0151,1621319098,58.03 00,0005,0007,0964.8,+20.1,062,0134,1621319398,58.011 00,0004,0006,0964.6,+20.8,059,0167,1621319698,58.173 00,0002,0003,0964.4,+21.0,058,0158,1621319997,57.954 00,0004,0006,0964.4,+21.0,057,0158,1621320298,58.137 00,0006,0008,0964.4,+21.4,056,0145,1621320598,58.116 00,0004,0006,0964.6,+20.8,055,0156,1621320898,58.097 00,0005,0007,0964.4,+21.8,055,0161,1621321198,58.1 00,0006,0008,0964.5,+21.8,053,0161,1621321498,58.063 00,0007,0010,0964.5,+20.2,056,0143,1621321798,58.042 00,0007,0010,0964.5,+21.3,052,0140,1621322097,57.827 00,0005,0007,0964.6,+22.3,051,0152,1621322398,58.007 00,0006,0008,0964.6,+20.4,050,0155,1621322697,57.992 00,0005,0007,0964.5,+21.0,052,0156,1621322997,57.97 00,0005,0007,0964.6,+20.6,053,0159,1621323297,57.951 00,0005,0007,0964.8,+20.1,054,0165,1621323597,57.93 00,0004,0006,0964.5,+21.1,052,0153,1621323897,57.94 00,0006,0008,0964.9,+22.0,048,0155,1621324197,57.698 00,0005,0007,0964.9,+21.6,050,0143,1621324497,57.874 00,0005,0007,0965.0,+22.8,050,0164,1621324797,57.856 00,0005,0007,0964.7,+22.6,048,0134,1621325097,57.864 00,0006,0008,0964.9,+22.2,046,0148,1621325397,57.82 00,0005,0007,0965.0,+22.4,043,0168,1621325697,57.803 00,0009,0012,0965.2,+20.3,046,0128,1621325997,57.784 00,0005,0007,0964.9,+19.8,049,0159,1621326297,57.768 00,0006,0008,0965.1,+21.3,044,0137,1621326597,57.748 00,0006,0008,0965.0,+21.2,043,0175,1621326897,57.531 00,0004,0006,0965.0,+22.2,040,0139,1621327197,57.759 00,0005,0007,0964.9,+21.3,042,0142,1621327497,57.689 00,0005,0007,0965.0,+21.4,042,0152,1621327797,57.671 00,0003,0005,0965.4,+21.5,040,0160,1621328097,57.656 00,0001,0002,0965.3,+21.4,040,0175,1621328397,57.636 00,0003,0005,0965.2,+21.4,040,0146,1621328697,57.619 00,0005,0007,0965.5,+21.5,041,0152,1621328997,57.402 00,0004,0006,0965.2,+21.7,040,0153,1621329297,57.6 00,0004,0006,0965.5,+20.8,043,0147,1621329597,57.564 00,0004,0006,0965.2,+19.6,044,0151,1621329897,57.547 00,0005,0007,0965.4,+18.5,042,0161,1621330197,57.532 00,0003,0005,0965.5,+19.4,043,0145,1621330497,57.508 00,0004,0006,0965.6,+19.7,041,0149,1621330797,57.294 00,0004,0006,0965.2,+21.6,038,0153,1621331097,57.503 00,0003,0005,0965.1,+22.6,037,0140,1621331397,57.479 00,0003,0005,0965.3,+23.3,037,0131,1621331697,57.239 00,0004,0006,0965.1,+23.0,035,0163,1621331997,57.417 00,0003,0005,0965.2,+24.1,035,0137,1621332297,57.397 00,0001,0002,0965.3,+22.7,036,0150,1621332597,57.406 00,0004,0006,0964.9,+23.0,035,0144,1621332897,57.363 00,0003,0005,0965.0,+21.9,038,0144,1621333197,57.343 00,0008,0011,0964.7,+23.7,039,0157,1621333497,57.352 00,0005,0007,0965.1,+22.1,037,0170,1621333797,57.332 00,0001,0002,0965.1,+23.2,038,0171,1621334097,57.319 00,0004,0006,0965.0,+24.8,036,0149,1621334397,57.073 00,0005,0007,0964.7,+24.9,035,0156,1621334697,57.253 00,0004,0006,0964.7,+24.2,035,0152,1621334997,57.263 00,0005,0007,0964.6,+22.7,039,0147,1621335297,57.214 00,0005,0007,0964.9,+23.6,038,0152,1621335597,57.197 00,0005,0007,0964.8,+22.7,040,0156,1621335897,57.207 00,0006,0008,0964.7,+23.5,037,0147,1621336197,57.162 00,0003,0005,0964.7,+23.7,035,0169,1621336497,57.142 00,0004,0006,0964.7,+23.5,036,0155,1621336797,57.127 00,0003,0005,0964.6,+23.4,036,0143,1621337096,56.937 00,0006,0008,0964.9,+21.6,039,0135,1621337397,57.088 00,0004,0006,0964.8,+22.0,038,0155,1621337697,57.066 00,0005,0007,0964.6,+23.1,037,0166,1621337997,57.048 00,0004,0006,0964.8,+23.5,033,0175,1621338297,57.034 00,0004,0006,0964.6,+24.3,034,0147,1621338597,57.013 00,0003,0005,0964.5,+23.4,035,0136,1621338897,57.025 00,0004,0006,0964.9,+23.2,033,0188,1621339196,56.976 00,0005,0007,0964.7,+24.0,033,0145,1621339496,56.989 00,0003,0005,0964.5,+24.4,033,0150,1621339796,56.94 00,0001,0002,0964.5,+24.5,034,0126,1621340096,56.93 00,0006,0008,0965.1,+24.0,032,0158,1621340396,56.902 00,0004,0006,0965.2,+21.5,035,0164,1621340696,56.888 00,0004,0006,0965.0,+19.9,038,0169,1621340996,56.864 00,0004,0006,0965.0,+19.5,039,0152,1621341296,56.849 00,0003,0005,0965.3,+19.1,041,0158,1621341596,56.859 00,0003,0005,0965.2,+20.1,039,0143,1621341896,56.846 00,0003,0005,0965.5,+19.8,039,0139,1621342196,56.844 00,0004,0006,0965.3,+20.2,038,0159,1621342496,56.778 00,0003,0005,0965.4,+20.1,039,0156,1621342796,56.757 00,0003,0005,0965.2,+21.8,033,0142,1621343396,56.719 00,0004,0006,0965.3,+21.9,032,0140,1621343696,56.746 00,0005,0007,0965.0,+22.1,033,0142,1621343996,56.685 00,0004,0006,0965.1,+22.4,033,0163,1621344296,56.665 00,0003,0005,0965.2,+22.4,034,0151,1621344596,56.646 00,0000,0001,0965.2,+22.8,032,0166,1621344896,56.645 00,0004,0006,0965.1,+22.8,032,0157,1621345196,56.604 00,0003,0005,0965.5,+22.5,034,0158,1621345496,56.607 00,0003,0005,0965.4,+20.5,037,0167,1621345796,56.574 00,0003,0005,0965.7,+19.8,039,0162,1621346096,56.587 00,0003,0005,0965.6,+19.2,042,0166,1621346396,56.535 00,0004,0006,0965.8,+19.1,043,0165,1621346696,56.52 00,0003,0005,0965.8,+18.3,048,0162,1621346996,56.3 00,0003,0005,0965.8,+17.1,049,0160,1621347296,56.48 00,0004,0006,0966.0,+18.8,045,0163,1621347596,56.461 00,0003,0005,0966.0,+20.3,040,0144,1621347896,56.448 00,0004,0006,0966.0,+20.8,038,0168,1621348196,56.433 00,0003,0005,0966.0,+21.1,040,0145,1621348496,56.424 00,0004,0006,0966.0,+21.0,037,0183,1621348796,56.394 00,0003,0005,0965.9,+21.0,036,0147,1621349096,56.374 00,0005,0007,0966.0,+21.1,036,0148,1621349396,56.375 00,0003,0005,0966.1,+21.2,034,0131,1621349696,56.335 00,0003,0005,0966.1,+20.8,034,0158,1621349996,56.315 00,0003,0005,0965.9,+20.8,034,0153,1621350296,56.301 00,0003,0005,0965.9,+20.3,034,0148,1621350596,56.278 00,0006,0008,0965.9,+19.6,037,0161,1621350896,56.26 00,0003,0005,0966.1,+19.3,038,0133,1621351196,56.251 00,0003,0005,0965.7,+20.5,035,0157,1621351496,56.263 00,0003,0005,0965.9,+20.5,037,0146,1621351796,56.217 00,0004,0006,0965.6,+20.7,036,0151,1621352096,56.195 00,0003,0005,0966.0,+21.4,036,0151,1621352396,56.168 00,0005,0007,0965.6,+21.3,037,0162,1621352696,56.152 00,0003,0005,0966.1,+21.8,035,0146,1621352996,56.134 00,0001,0002,0965.9,+20.6,037,0145,1621353296,56.114 00,0003,0005,0966.0,+21.4,036,0138,1621353596,56.097 00,0003,0005,0965.8,+21.2,035,0150,1621353896,56.077 00,0004,0006,0965.8,+21.3,035,0156,1621354196,56.056 00,0003,0005,0965.8,+21.7,035,0143,1621354496,56.076 00,0003,0005,0965.9,+21.2,036,0142,1621354796,56.035 00,0004,0006,0966.0,+21.1,036,0163,1621355096,56.007 00,0003,0005,0966.0,+21.0,036,0151,1621355396,56.022 00,0003,0005,0965.9,+20.1,036,0149,1621355696,56.027 00,0003,0005,0966.0,+19.8,038,0132,1621356295,55.936 00,0003,0005,0966.2,+19.7,038,0132,1621356595,55.917 00,0004,0006,0966.2,+19.1,039,0152,1621357195,55.876 00,0006,0008,0966.2,+18.1,041,0155,1621357495,55.856 00,0006,0008,0966.3,+17.5,043,0183,1621357795,55.837 00,0004,0006,0965.9,+17.0,045,0159,1621358095,55.819 00,0005,0007,0966.1,+16.6,045,0145,1621358395,55.803 00,0008,0011,0966.1,+16.2,046,0133,1621358695,55.782 00,0040,0054,0966.3,+16.1,046,0164,1621358995,55.765 00,0037,0050,0966.3,+16.0,046,0143,1621359295,55.558 00,0027,0037,0966.1,+15.8,047,0138,1621359595,55.73 00,0004,0006,0966.2,+15.5,047,0171,1621360195,55.697 00,0004,0006,0966.4,+15.4,047,0158,1621360495,55.754 00,0003,0005,0966.5,+15.5,047,0147,1621360795,55.661 00,0003,0005,0966.5,+15.5,046,0157,1621361095,55.644 00,0003,0005,0966.6,+15.5,046,0163,1621361395,55.669 00,0003,0005,0966.2,+15.5,046,0163,1621361698,58.544 00,0007,0010,0966.5,+15.4,045,0151,1621361995,55.589 00,0012,0016,0966.4,+15.3,046,0163,1621362295,55.574 00,0003,0005,0966.6,+15.3,045,0169,1621362595,55.599 00,0003,0005,0966.6,+15.3,045,0154,1621362895,55.536 00,0004,0006,0966.6,+15.3,045,0143,1621363195,55.519 00,0003,0005,0966.7,+15.1,045,0159,1621364095,55.469 00,0003,0005,0966.7,+15.1,045,0130,1621364395,55.453 00,0003,0005,0967.0,+15.0,045,0132,1621364695,55.434 00,0004,0006,0966.8,+14.8,046,0167,1621364995,55.42 00,0005,0007,0966.8,+14.7,046,0176,1621365295,55.199 00,0007,0010,0966.8,+14.3,047,0157,1621365895,55.407 00,0002,0003,0967.1,+14.0,049,0153,1621366495,55.331 00,0003,0005,0966.9,+13.8,049,0147,1621366795,55.311 00,0004,0006,0966.9,+13.7,050,0155,1621367095,55.293 00,0003,0005,0967.3,+13.6,050,0151,1621367395,55.278 00,0003,0005,0967.1,+13.4,050,0134,1621367695,55.262 00,0004,0006,0967.1,+13.7,049,0168,1621367995,55.24 00,0003,0005,0967.2,+13.3,051,0191,1621368295,55.226 00,0004,0006,0967.1,+13.4,050,0161,1621368595,55.207 00,0003,0005,0967.2,+13.5,049,0136,1621368895,55.207 00,0004,0006,0967.4,+13.6,048,0152,1621369195,55.174 00,0003,0005,0967.3,+13.5,049,0146,1621369495,55.157 00,0003,0005,0967.1,+13.8,047,0152,1621369795,55.141 00,0003,0005,0967.1,+14.2,045,0139,1621370095,55.125 00,0003,0005,0967.4,+14.7,043,0146,1621370395,55.106 00,0016,0022,0967.1,+14.8,043,0150,1621370695,55.094 00,0005,0007,0967.1,+14.9,043,0174,1621370995,55.071 00,0005,0007,0967.3,+14.7,044,0141,1621371295,55.054 00,0006,0008,0967.4,+14.5,044,0146,1621371595,55.039 00,0003,0005,0967.4,+14.5,044,0169,1621371895,55.022 00,0003,0005,0967.6,+14.4,045,0167,1621372194,54.987 00,0004,0006,0967.5,+13.9,048,0156,1621372494,54.773 00,0003,0005,0967.7,+13.2,051,0174,1621372794,54.756 00,0003,0005,0967.9,+12.4,054,0150,1621373094,54.936 00,0003,0005,0967.7,+11.7,058,0140,1621373394,54.921 00,0000,0001,0967.7,+11.2,060,0152,1621373694,54.903 00,0004,0006,0967.4,+10.8,062,0156,1621373994,54.885 00,0004,0006,0967.7,+10.4,064,0149,1621374294,54.869 00,0004,0006,0967.6,+10.3,064,0165,1621374594,54.855 00,0004,0006,0967.8,+10.1,064,0139,1621374894,54.837 00,0003,0005,0967.8,+10.1,064,0164,1621375194,54.822 00,0003,0005,0967.4,+10.0,065,0131,1621375494,54.805 00,0004,0006,0967.7,+10.0,064,0163,1621375794,54.788 00,0004,0006,0967.9,+09.8,066,0157,1621376094,54.772 00,0004,0006,0967.9,+09.9,065,0153,1621376394,54.754 00,0004,0006,0967.9,+09.8,065,0161,1621376694,54.735 00,0001,0002,0967.9,+09.9,063,0141,1621376994,54.727 00,0001,0002,0967.8,+10.3,062,0202,1621377294,54.705 00,0003,0005,0967.8,+10.5,061,0152,1621377594,54.691 00,0003,0005,0967.6,+10.4,061,0137,1621378194,54.661 00,0004,0006,0967.8,+10.2,062,0159,1621378494,54.65 00,0004,0006,0967.5,+10.0,065,0171,1621378794,54.626 00,0004,0006,0967.6,+09.8,066,0151,1621379094,54.612 00,0003,0005,0967.8,+09.8,066,0153,1621379394,54.595 00,0003,0005,0967.8,+09.6,067,0139,1621379694,54.379 00,0001,0002,0967.7,+09.3,068,0162,1621379994,54.561 00,0003,0005,0968.0,+09.5,067,0164,1621380294,54.553 00,0004,0006,0967.8,+09.4,067,0161,1621380594,54.53 00,0003,0005,0968.0,+09.7,065,0171,1621380894,54.524 00,0003,0005,0968.0,+10.2,061,0164,1621381194,54.497 00,0003,0005,0968.0,+10.4,062,0152,1621381494,54.288 00,0004,0006,0968.0,+10.2,063,0144,1621381794,54.274 00,0003,0005,0968.0,+09.9,065,0153,1621382094,54.45 00,0003,0005,0967.8,+09.7,065,0164,1621382394,54.234 00,0003,0005,0967.6,+10.0,064,0140,1621382694,54.216 00,0003,0005,0968.1,+10.2,062,0167,1621382994,54.398 00,0004,0006,0967.9,+10.2,061,0160,1621383294,54.38 00,0004,0006,0968.0,+10.1,062,0141,1621383594,54.366 00,0003,0005,0968.3,+09.7,065,0137,1621383894,54.351 00,0003,0005,0968.2,+09.3,067,0125,1621384194,54.334 00,0005,0007,0968.1,+08.9,069,0143,1621384494,54.119 00,0004,0006,0968.2,+08.4,072,0153,1621384794,54.312 00,0006,0008,0968.1,+08.2,072,0144,1621385094,54.287 00,0003,0005,0968.2,+08.0,073,0146,1621385394,54.275 00,0005,0007,0968.3,+08.3,070,0180,1621385694,54.253 00,0004,0006,0968.3,+09.0,066,0152,1621385994,54.24 00,0003,0005,0968.4,+09.3,066,0146,1621386294,54.224 00,0003,0005,0967.9,+09.2,066,0171,1621386594,54.209 00,0003,0005,0968.2,+09.2,065,0156,1621386894,54.204 00,0004,0006,0968.2,+09.3,065,0151,1621387194,54.174 00,0003,0005,0968.0,+09.8,062,0149,1621387494,54.16 00,0003,0005,0968.0,+10.0,062,0162,1621387794,54.167 00,0004,0006,0968.2,+09.6,063,0149,1621388094,54.127 00,0003,0005,0968.3,+10.1,060,0142,1621388394,54.123 00,0003,0005,0968.2,+10.1,060,0138,1621388694,54.094 00,0003,0005,0968.3,+10.5,059,0143,1621388994,54.076 00,0003,0005,0968.4,+10.4,059,0149,1621389294,54.065 00,0004,0006,0968.3,+10.1,061,0168,1621389594,54.043 00,0003,0005,0968.4,+10.1,061,0155,1621389893,53.845 00,0003,0005,0968.4,+10.1,060,0153,1621390194,54.012 00,0004,0006,0968.2,+10.2,059,0160,1621390493,53.995 00,0006,0008,0968.1,+09.9,061,0167,1621390793,53.978 00,0003,0005,0968.2,+09.6,065,0151,1621391093,53.963 00,0004,0006,0968.3,+09.3,066,0174,1621391393,53.947 00,0003,0005,0968.3,+09.2,066,0150,1621391693,53.931 00,0003,0005,0968.3,+09.6,063,0172,1621391993,53.915 00,0007,0010,0968.2,+09.3,065,0169,1621392293,53.7 00,0003,0005,0968.3,+09.3,064,0138,1621392593,53.884 00,0004,0006,0968.3,+09.6,064,0158,1621392893,53.869 00,0003,0005,0968.2,+09.6,064,0138,1621393193,53.853 00,0003,0005,0968.3,+09.9,062,0152,1621393493,53.849 00,0003,0005,0968.2,+09.9,061,0181,1621393796,56.445 00,0003,0005,0968.2,+09.8,062,0140,1621394093,53.607 00,0003,0005,0968.6,+09.8,062,0155,1621394393,53.59 00,0004,0006,0968.1,+10.0,062,0151,1621394693,53.586 00,0003,0005,0968.4,+09.9,063,0143,1621394993,53.753 00,0004,0006,0968.7,+10.6,059,0152,1621395293,53.739 00,0003,0005,0968.6,+10.4,062,0158,1621395593,53.723 00,0003,0005,0968.6,+10.2,064,0136,1621395893,53.703 00,0003,0005,0968.6,+09.9,066,0167,1621396193,53.709 00,0003,0005,0968.4,+10.1,064,0168,1621396493,53.48 00,0003,0005,0968.4,+10.2,065,0153,1621396793,53.655 00,0003,0005,0968.4,+10.4,064,0170,1621397093,53.651 00,0005,0007,0968.6,+11.3,061,0151,1621397393,53.631 00,0003,0005,0968.5,+11.8,060,0163,1621397693,53.606 00,0004,0006,0968.7,+12.3,060,0143,1621397993,53.591 00,0003,0005,0968.8,+12.8,058,0166,1621398293,53.574 00,0003,0005,0968.6,+13.3,058,0156,1621398593,53.553 00,0003,0005,0968.9,+13.6,057,0145,1621398893,53.533 00,0003,0005,0968.9,+13.9,056,0159,1621399193,53.522 00,0003,0005,0968.4,+14.7,055,0158,1621399493,53.5 00,0003,0005,0968.6,+15.3,053,0142,1621399793,53.485 00,0004,0006,0968.6,+15.4,052,0131,1621400093,53.463 00,0004,0006,0968.3,+15.9,051,0152,1621400393,53.447 00,0003,0005,0968.5,+16.3,052,0160,1621400693,53.428 00,0004,0006,0968.6,+16.6,049,0152,1621400993,53.408 00,0003,0005,0968.3,+17.2,050,0152,1621401293,53.39 00,0003,0005,0968.3,+18.0,047,0146,1621401593,53.383 00,0003,0005,0968.1,+18.5,046,0160,1621401893,53.354 00,0003,0005,0968.2,+19.6,048,0151,1621402193,53.337 00,0003,0005,0968.2,+20.2,045,0134,1621402493,53.338 00,0003,0005,0968.5,+21.1,047,0143,1621402793,53.301 00,0004,0006,0968.4,+21.3,048,0172,1621403093,53.288 00,0003,0005,0968.3,+22.0,048,0151,1621403393,53.262 00,0003,0005,0968.5,+22.0,045,0140,1621403693,53.244 00,0000,0001,0968.3,+22.6,046,0168,1621403993,53.226 00,0003,0005,0968.3,+23.8,042,0147,1621404293,53.229 00,0003,0005,0968.2,+22.7,040,0148,1621404593,53.225 00,0003,0005,0968.2,+22.8,043,0142,1621404893,53.169 00,0003,0005,0968.2,+22.1,045,0140,1621405193,53.154 00,0003,0005,0968.3,+22.2,043,0137,1621405493,53.135 00,0004,0006,0968.2,+22.3,043,0162,1621405793,53.117 00,0003,0005,0968.0,+22.3,043,0159,1621406093,53.096 00,0003,0005,0968.4,+23.0,044,0148,1621406393,53.077 00,0003,0005,0968.4,+23.2,043,0153,1621406693,53.063 00,0003,0005,0967.9,+23.5,040,0157,1621407293,53.026 00,0003,0005,0968.2,+23.9,040,0163,1621407593,53.006 00,0003,0005,0967.8,+24.1,039,0156,1621407892,52.991 00,0003,0005,0968.1,+24.3,038,0144,1621408192,52.968 00,0004,0006,0967.8,+24.8,037,0159,1621408492,52.953 00,0003,0005,0967.9,+24.9,035,0147,1621408792,52.936 00,0003,0005,0967.8,+25.5,032,0143,1621409092,52.934 00,0001,0002,0967.8,+25.3,033,0140,1621409392,52.904 00,0003,0005,0967.5,+25.7,034,0164,1621409692,52.877 00,0003,0005,0967.5,+26.2,033,0137,1621409992,52.862 00,0003,0005,0967.4,+26.3,034,0147,1621410292,52.838 00,0001,0002,0967.7,+26.4,032,0162,1621410592,52.825 00,0003,0005,0967.8,+25.7,034,0161,1621410892,52.803 00,0003,0005,0967.7,+26.0,033,0151,1621411192,52.822 00,0003,0005,0967.4,+26.9,032,0152,1621411492,52.773 00,0004,0006,0967.5,+26.1,030,0147,1621411792,52.775 00,0004,0006,0967.6,+26.6,031,0159,1621412092,52.732 00,0005,0007,0967.2,+26.2,032,0144,1621412392,52.713 00,0005,0007,0967.5,+26.7,032,0146,1621412692,52.799 00,0003,0005,0967.5,+27.2,025,0148,1621412992,52.703 00,0003,0005,0967.3,+28.2,028,0158,1621413292,52.659 00,0003,0005,0967.4,+27.7,029,0164,1621413592,52.683 00,0005,0007,0966.9,+26.7,028,0167,1621413892,52.631 00,0003,0005,0967.2,+26.1,030,0169,1621414192,52.607 00,0003,0005,0966.8,+27.7,029,0135,1621414492,52.59 00,0004,0006,0966.9,+28.0,030,0143,1621414792,52.611 00,0004,0006,0967.0,+28.8,027,0145,1621415092,52.59 00,0003,0005,0966.7,+27.9,028,0138,1621415392,52.336 00,0003,0005,0967.0,+27.6,027,0157,1621415692,52.516 00,0004,0006,0966.8,+28.7,027,0152,1621415992,52.517 00,0004,0006,0966.8,+29.4,028,0159,1621416292,52.497 00,0004,0006,0966.4,+29.7,025,0175,1621416592,52.461 00,0006,0008,0966.6,+29.8,024,0149,1621416892,52.443 00,0003,0005,0966.6,+31.3,023,0139,1621417192,52.425 00,0001,0002,0966.3,+32.3,019,0144,1621417492,52.409 00,0004,0006,0966.4,+31.7,024,0175,1621417792,52.414 00,0004,0006,0966.7,+29.8,024,0147,1621418092,52.191 00,0005,0007,0966.1,+28.7,025,0137,1621418392,52.357 00,0005,0007,0966.4,+28.8,023,0159,1621418692,52.352 00,0005,0007,0966.0,+29.5,022,0143,1621418992,52.317 00,0004,0006,0965.9,+30.2,022,0139,1621419292,52.325 00,0007,0010,0966.0,+30.6,023,0166,1621419592,52.383 00,0004,0006,0965.9,+30.6,022,0150,1621419892,52.26 00,0006,0008,0965.8,+31.7,022,0141,1621420192,52.246 00,0005,0007,0966.1,+29.8,022,0144,1621420492,52.245 00,0006,0008,0965.9,+31.0,021,0158,1621420792,52.208 00,0004,0006,0965.5,+31.2,023,0140,1621421092,52.221 00,0004,0006,0965.6,+31.5,021,0161,1621421392,52.178 00,0005,0007,0965.5,+31.5,022,0137,1621421692,52.17 00,0004,0006,0965.3,+29.9,021,0146,1621421992,52.138 00,0004,0006,0965.5,+29.1,023,0166,1621422292,52.123 00,0004,0006,0965.3,+28.2,023,0148,1621422592,52.126 00,0005,0007,0965.3,+28.1,024,0151,1621422892,52.141 00,0004,0006,0965.3,+29.3,024,0163,1621423191,51.868 00,0004,0006,0965.2,+29.8,024,0157,1621423491,51.878 00,0004,0006,0965.0,+29.3,025,0124,1621423791,51.834 00,0005,0007,0965.1,+29.6,025,0141,1621424094,54.623 00,0006,0008,0965.0,+29.6,025,0153,1621424391,51.993 00,0004,0006,0965.2,+29.9,025,0173,1621424691,51.781 00,0004,0006,0964.9,+28.9,027,0148,1621424991,51.758 00,0004,0006,0965.0,+29.0,026,0159,1621425291,51.937 00,0005,0007,0964.9,+27.7,025,0168,1621425591,51.939 00,0004,0006,0964.8,+29.3,025,0187,1621425891,51.902 00,0006,0008,0965.1,+28.7,028,0168,1621426191,51.903 00,0004,0006,0964.9,+28.6,026,0168,1621426491,51.871 00,0004,0006,0964.7,+29.1,025,0157,1621426791,51.853 00,0004,0006,0964.7,+29.8,025,0172,1621427091,51.83 00,0003,0005,0964.6,+29.7,024,0134,1621427391,51.811 00,0005,0007,0964.7,+29.2,024,0152,1621427691,51.793 00,0003,0005,0964.6,+28.0,025,0145,1621427991,51.775 00,0003,0005,0964.6,+27.7,027,0166,1621428291,51.76 00,0005,0007,0964.5,+26.9,026,0154,1621428591,51.745 00,0004,0006,0964.4,+27.1,027,0161,1621428891,51.725 00,0001,0002,0964.0,+26.6,027,0158,1621429191,51.702 00,0004,0006,0964.0,+27.2,027,0145,1621429491,51.714 00,0003,0005,0964.1,+27.6,027,0151,1621429791,51.667 00,0004,0006,0964.3,+27.0,026,0141,1621430091,51.644 00,0004,0006,0964.2,+27.0,027,0160,1621430391,51.628 00,0004,0006,0963.9,+27.3,026,0143,1621430691,51.611 00,0004,0006,0963.8,+29.6,025,0155,1621430991,51.591 00,0004,0006,0963.7,+30.6,021,0159,1621431294,54.278 00,0006,0008,0963.8,+28.9,021,0155,1621431591,51.562 00,0003,0005,0963.6,+27.0,024,0151,1621431891,51.548 00,0004,0006,0963.7,+26.0,025,0161,1621432191,51.523 00,0004,0006,0963.6,+29.0,022,0157,1621432491,51.534 00,0004,0006,0963.5,+28.9,023,0149,1621432791,51.488 00,0004,0006,0963.4,+29.6,023,0155,1621433091,51.301 00,0004,0006,0963.6,+28.7,024,0158,1621433391,51.445 00,0005,0007,0963.3,+28.5,023,0156,1621433691,51.433 00,0004,0006,0963.7,+29.9,022,0162,1621433991,51.417 00,0002,0003,0963.4,+29.0,024,0152,1621434291,51.398 00,0006,0008,0963.4,+28.2,026,0146,1621434591,51.377 00,0004,0006,0963.4,+28.6,026,0155,1621434891,51.36 00,0005,0007,0963.6,+29.4,028,0143,1621435191,51.34 00,0005,0007,0963.6,+30.3,025,0174,1621435491,51.364 00,0004,0006,0963.3,+31.0,025,0145,1621435791,51.307 00,0004,0006,0963.3,+29.7,026,0170,1621436091,51.288 00,0006,0008,0963.0,+28.8,028,0133,1621436391,51.304 00,0004,0006,0963.1,+26.8,030,0136,1621436691,51.249 00,0005,0007,0963.0,+26.0,032,0168,1621436991,51.236 00,0006,0008,0962.9,+24.8,034,0141,1621437291,51.216 00,0002,0003,0962.8,+24.1,035,0151,1621437591,51.198 00,0007,0010,0962.9,+24.2,036,0159,1621437891,51.181 00,0007,0010,0962.8,+24.1,036,0153,1621438191,51.162 00,0009,0012,0962.7,+24.1,038,0166,1621438491,51.144 00,0004,0006,0963.0,+23.9,038,0173,1621438791,51.157 00,0005,0007,0963.0,+23.8,039,0167,1621439091,51.104 00,0004,0006,0962.8,+23.8,040,0137,1621439391,51.085 00,0004,0006,0962.8,+23.9,041,0173,1621439691,51.072 00,0005,0007,0962.8,+23.8,041,0137,1621439991,51.087 00,0006,0008,0962.7,+23.3,041,0158,1621440291,51.069 00,0006,0008,0962.7,+23.1,040,0146,1621440590,50.829 00,0004,0006,0962.4,+23.0,043,0158,1621440891,51.003 00,0008,0011,0962.5,+22.6,042,0153,1621441190,50.993 00,0005,0007,0962.4,+22.3,045,0148,1621441490,50.976 00,0005,0007,0962.5,+21.9,049,0179,1621441790,50.982 00,0004,0006,0962.5,+22.4,044,0157,1621442090,50.921 00,0004,0006,0962.3,+22.3,044,0150,1621442390,50.91 00,0007,0010,0962.5,+21.7,045,0159,1621442690,50.924 00,0005,0007,0962.4,+21.4,045,0151,1621442990,50.875 00,0004,0006,0962.4,+21.1,046,0154,1621443290,50.846 00,0005,0007,0962.4,+20.4,051,0167,1621443590,50.829 00,0005,0007,0962.5,+19.8,051,0163,1621443890,50.854 00,0007,0010,0962.2,+19.3,054,0139,1621444190,50.795 00,0005,0007,0962.5,+19.0,054,0146,1621444490,50.778 00,0009,0012,0962.3,+18.8,054,0174,1621444790,50.756 00,0005,0007,0962.4,+18.6,055,0160,1621445090,50.739 00,0006,0008,0962.2,+18.5,055,0147,1621445390,50.72 00,0005,0007,0962.2,+18.6,055,0145,1621445690,50.705 00,0006,0008,0962.2,+18.6,054,0162,1621445990,50.689 00,0006,0008,0962.5,+18.5,055,0172,1621446290,50.669 00,0008,0011,0962.3,+18.4,056,0150,1621446590,50.648 00,0008,0011,0962.4,+18.3,057,0160,1621446890,50.674 00,0007,0010,0962.2,+18.5,056,0153,1621447190,50.617 00,0007,0010,0962.3,+18.5,056,0164,1621447490,50.593 00,0005,0007,0962.4,+18.3,057,0159,1621447790,50.59 00,0008,0011,0962.1,+18.2,058,0154,1621448090,50.589 00,0009,0012,0962.3,+18.2,058,0157,1621448390,50.54 00,0005,0007,0962.1,+18.5,057,0163,1621448690,50.529 00,0005,0007,0962.0,+18.4,057,0168,1621448990,50.512 00,0005,0007,0962.4,+18.3,058,0182,1621449290,50.489 00,0005,0007,0962.2,+18.4,057,0136,1621449590,50.469 00,0006,0008,0962.3,+18.4,058,0159,1621449890,50.459 00,0006,0008,0962.3,+18.2,058,0150,1621450190,50.434 00,0005,0007,0962.3,+18.2,058,0165,1621450490,50.413 00,0009,0012,0962.3,+18.2,058,0175,1621450790,50.399 00,0011,0015,0962.1,+18.4,058,0152,1621451090,50.378 00,0006,0008,0962.1,+18.4,057,0165,1621451390,50.361 00,0009,0012,0962.3,+18.2,058,0147,1621451690,50.346 00,0006,0008,0962.1,+18.1,059,0182,1621451990,50.128 00,0008,0011,0962.2,+18.3,058,0166,1621452290,50.308 00,0007,0010,0962.1,+18.1,060,0183,1621452590,50.103 00,0009,0012,0962.1,+18.0,059,0155,1621452890,50.278 00,0008,0011,0962.1,+18.0,059,0156,1621453190,50.251 00,0008,0011,0962.3,+18.2,058,0148,1621453490,50.235 00,0006,0008,0962.1,+17.8,059,0151,1621453790,50.219 00,0005,0007,0962.0,+17.6,060,0170,1621454090,50.243 00,0004,0006,0962.0,+17.4,058,0148,1621454390,50.183 00,0005,0007,0961.9,+16.9,064,0138,1621454690,50.163 00,0005,0007,0962.0,+16.2,067,0149,1621454990,50.142 00,0006,0008,0962.1,+15.7,069,0188,1621455290,50.129 00,0007,0010,0962.1,+15.7,069,0184,1621455590,50.115 00,0008,0011,0962.0,+15.9,068,0152,1621455890,50.092 00,0007,0010,0962.0,+16.1,067,0143,1621456190,50.122 00,0006,0008,0961.9,+15.8,068,0151,1621456490,50.058 00,0007,0010,0962.1,+15.6,069,0142,1621456790,50.04 00,0006,0008,0961.7,+15.6,069,0151,1621457090,50.025 00,0005,0007,0961.6,+15.8,068,0138,1621457390,50.007 00,0006,0008,0961.6,+15.7,069,0161,1621457689,49.993 00,0007,0010,0961.4,+15.5,069,0154,1621457989,49.771 00,0006,0008,0961.4,+15.3,070,0135,1621458289,49.941 00,0005,0007,0961.3,+15.3,071,0136,1621458589,49.925 00,0008,0011,0961.2,+15.6,069,0164,1621458889,49.905 00,0006,0008,0961.4,+15.9,068,0167,1621459189,49.894 00,0006,0008,0960.9,+16.1,067,0160,1621459489,49.866 00,0007,0010,0960.9,+16.5,066,0151,1621459789,49.853 00,0005,0007,0960.8,+16.3,067,0179,1621460089,49.832 00,0006,0008,0961.0,+16.4,067,0148,1621460389,49.821 00,0008,0011,0960.8,+16.3,067,0170,1621460689,49.613 00,0006,0008,0960.8,+16.8,065,0148,1621460989,49.798 00,0010,0013,0960.9,+16.8,065,0152,1621461289,49.762 00,0007,0010,0960.9,+16.9,065,0152,1621461589,49.748 00,0007,0010,0960.6,+17.0,064,0152,1621461889,49.731 00,0006,0008,0960.7,+16.6,066,0161,1621462189,49.71 00,0010,0013,0960.7,+16.6,066,0160,1621462489,49.69 00,0006,0008,0960.6,+16.5,066,0152,1621462789,49.678 00,0003,0005,0960.6,+16.2,067,0140,1621463089,49.656 00,0005,0007,0960.7,+16.3,067,0174,1621463389,49.639 00,0008,0011,0960.6,+16.2,067,0166,1621463689,49.623 00,0006,0008,0960.7,+16.5,065,0142,1621463989,49.603 00,0008,0011,0960.6,+16.5,065,0153,1621464289,49.588 00,0005,0007,0960.6,+16.5,065,0143,1621464589,49.576 00,0009,0012,0960.8,+16.8,063,0145,1621464889,49.551 00,0004,0006,0960.6,+17.0,063,0165,1621465189,49.533 00,0006,0008,0960.8,+17.1,062,0139,1621465489,49.514 00,0006,0008,0960.9,+17.1,062,0153,1621465789,49.499 00,0006,0008,0960.5,+17.1,063,0139,1621466089,49.484 00,0006,0008,0960.6,+17.1,063,0153,1621466389,49.485 00,0005,0007,0960.4,+17.1,063,0152,1621466689,49.246 00,0005,0007,0960.2,+16.9,064,0155,1621466989,49.427 00,0005,0007,0960.1,+16.7,064,0156,1621467289,49.413 00,0006,0008,0960.0,+16.6,065,0160,1621467589,49.398 00,0006,0008,0960.1,+16.4,066,0164,1621467889,49.374 00,0006,0008,0959.9,+16.2,066,0143,1621468189,49.356 00,0005,0007,0960.3,+16.1,066,0147,1621468489,49.34 00,0005,0007,0960.2,+16.1,067,0161,1621468789,49.319 00,0006,0008,0960.1,+15.9,067,0139,1621469089,49.302 00,0007,0010,0960.2,+15.8,067,0176,1621469389,49.089 00,0006,0008,0960.0,+16.1,065,0176,1621469689,49.27 00,0009,0012,0960.0,+16.7,062,0184,1621469989,49.251 00,0008,0011,0960.0,+17.0,059,0141,1621470291,51.857 00,0007,0010,0960.3,+17.0,060,0155,1621470589,49.212 00,0006,0008,0959.9,+16.8,061,0167,1621470888,48.997 00,0007,0010,0960.0,+16.5,062,0169,1621471189,49.188 00,0004,0006,0959.9,+16.4,062,0146,1621471489,49.169 00,0006,0008,0960.0,+16.3,062,0155,1621471789,49.142 00,0011,0015,0960.2,+16.3,063,0160,1621472089,49.122 00,0007,0010,0960.1,+16.1,064,0157,1621472389,49.109 00,0008,0011,0960.4,+16.2,063,0164,1621472689,49.087 00,0006,0008,0960.0,+16.4,063,0148,1621472989,49.071 00,0005,0007,0960.2,+16.6,062,0138,1621473289,49.062 00,0005,0007,0960.3,+16.6,062,0162,1621473588,48.839 00,0006,0008,0960.4,+16.5,063,0145,1621473889,49.021 00,0008,0011,0960.4,+16.5,062,0137,1621474188,49 00,0008,0011,0960.2,+16.5,062,0159,1621474488,48.984 00,0007,0010,0960.4,+16.4,061,0175,1621474788,48.977 00,0006,0008,0960.2,+16.2,062,0144,1621475088,48.949 00,0006,0008,0959.9,+16.0,063,0135,1621475388,48.932 00,0005,0007,0960.2,+15.8,064,0140,1621475688,48.909 00,0007,0010,0959.9,+15.6,064,0146,1621475988,48.893 00,0005,0007,0960.0,+15.7,064,0159,1621476288,48.68 00,0007,0010,0960.1,+15.6,064,0158,1621476588,48.858 00,0005,0007,0960.0,+15.5,065,0168,1621476888,48.657 00,0009,0012,0960.2,+15.5,065,0152,1621477188,48.822 00,0005,0007,0960.3,+15.4,065,0159,1621477488,48.811 00,0004,0006,0960.4,+15.4,065,0141,1621477788,48.79 00,0005,0007,0960.0,+15.3,066,0168,1621478088,48.767 00,0005,0007,0959.9,+15.2,066,0169,1621478388,48.752 00,0005,0007,0959.9,+15.2,066,0159,1621478688,48.739 00,0004,0006,0960.0,+15.1,065,0165,1621478988,48.72 00,0004,0006,0960.0,+15.0,068,0160,1621479288,48.702 00,0002,0003,0960.2,+15.0,069,0164,1621479588,48.687 00,0005,0007,0960.0,+14.9,068,0155,1621479888,48.669 00,0006,0008,0960.2,+14.7,071,0154,1621480188,48.648 00,0004,0006,0960.3,+14.4,073,0168,1621480488,48.631 00,0006,0008,0960.2,+14.4,074,0159,1621480788,48.616 00,0006,0008,0960.3,+14.5,073,0149,1621481088,48.601 00,0005,0007,0960.3,+14.5,073,0153,1621481388,48.581 00,0007,0010,0960.2,+14.5,073,0152,1621481688,48.562 00,0008,0011,0960.4,+14.3,074,0163,1621481988,48.545 00,0008,0011,0960.4,+14.4,073,0161,1621482288,48.526 00,0006,0008,0960.6,+14.4,072,0153,1621482588,48.512 00,0005,0007,0960.3,+14.7,070,0172,1621482888,48.507 00,0005,0007,0960.6,+15.0,070,0151,1621483188,48.503 00,0004,0006,0960.5,+15.2,069,0156,1621483488,48.458 00,0006,0008,0960.6,+15.3,069,0178,1621483788,48.44 00,0005,0007,0960.6,+15.3,069,0166,1621484088,48.426 00,0007,0010,0960.2,+15.4,068,0153,1621484388,48.403 00,0006,0008,0960.4,+15.4,069,0143,1621484688,48.393 00,0006,0008,0960.6,+15.6,068,0164,1621484988,48.367 00,0005,0007,0960.6,+15.9,068,0158,1621485288,48.351 00,0007,0010,0960.7,+16.5,064,0147,1621485588,48.334 00,0004,0006,0960.6,+17.1,064,0151,1621485888,48.316 00,0005,0007,0960.5,+17.4,066,0131,1621486188,48.119 00,0006,0008,0960.6,+18.2,062,0163,1621486488,48.28 00,0006,0008,0960.7,+17.9,062,0180,1621486788,48.264 00,0005,0007,0960.8,+18.0,062,0165,1621487088,48.245 00,0005,0007,0961.2,+18.1,062,0172,1621487388,48.229 00,0005,0007,0961.4,+17.7,062,0187,1621487688,48.227 00,0006,0008,0961.1,+17.3,063,0153,1621487988,48.192 00,0005,0007,0961.4,+16.9,065,0150,1621488288,48.189 00,0007,0010,0961.6,+16.8,066,0156,1621488588,48.187 00,0007,0010,0961.5,+17.3,067,0150,1621488888,48.137 00,0005,0007,0961.5,+19.3,063,0153,1621489188,48.121 00,0006,0008,0961.6,+20.5,059,0162,1621489488,48.099 00,0006,0008,0961.4,+20.2,058,0156,1621489788,48.101 00,0004,0006,0961.4,+20.6,056,0151,1621490088,48.074 00,0004,0006,0961.4,+20.6,056,0164,1621490388,48.046 00,0005,0007,0961.0,+19.3,057,0152,1621490688,48.026 00,0004,0006,0961.2,+19.2,058,0171,1621490988,48.005 00,0005,0007,0960.9,+19.0,058,0167,1621491287,47.99 00,0004,0006,0960.8,+19.7,059,0155,1621491587,47.994 00,0006,0008,0960.8,+19.4,056,0180,1621491887,47.956 00,0005,0007,0960.7,+18.4,057,0147,1621492187,47.938 00,0006,0008,0960.7,+18.5,055,0158,1621492487,47.916 00,0007,0010,0960.7,+18.3,057,0157,1621492787,47.903 00,0005,0007,0961.0,+18.5,057,0150,1621493087,47.883 00,0007,0010,0961.3,+18.7,057,0152,1621493387,47.881 00,0005,0007,0961.2,+18.6,056,0172,1621493687,47.844 00,0006,0008,0961.3,+18.9,056,0144,1621493987,47.63 00,0006,0008,0961.2,+20.4,051,0181,1621494287,47.807 00,0005,0007,0961.1,+21.4,045,0162,1621494587,47.789 00,0006,0008,0961.0,+21.8,046,0147,1621494887,47.796 00,0005,0007,0960.9,+22.6,045,0178,1621495187,47.756 00,0004,0006,0961.0,+22.3,045,0154,1621495487,47.74 00,0005,0007,0961.2,+21.8,046,0163,1621495787,47.715 00,0004,0006,0960.8,+21.9,046,0154,1621496087,47.7 00,0004,0006,0961.2,+22.2,046,0157,1621496387,47.686 00,0004,0006,0961.0,+21.2,046,0142,1621496687,47.665 00,0004,0006,0961.0,+20.6,047,0163,1621496987,47.644 00,0005,0007,0960.9,+20.6,048,0152,1621497287,47.627 00,0004,0006,0960.7,+20.8,049,0166,1621497587,47.607 00,0005,0007,0960.9,+22.8,044,0149,1621497887,47.585 00,0004,0006,0960.8,+24.1,042,0154,1621498187,47.572 00,0004,0006,0961.1,+25.4,041,0159,1621498487,47.551 00,0004,0006,0961.0,+24.3,041,0182,1621498787,47.533 00,0005,0007,0961.1,+24.4,041,0153,1621499087,47.318 00,0007,0010,0961.0,+23.2,043,0134,1621499387,47.522 00,0004,0006,0961.0,+23.3,043,0150,1621499687,47.484 00,0004,0006,0961.2,+22.6,044,0167,1621499987,47.458 00,0004,0006,0961.4,+22.7,044,0169,1621500287,47.443 00,0005,0007,0961.4,+21.8,045,0138,1621500587,47.427 00,0004,0006,0961.5,+23.1,044,0165,1621500887,47.429 00,0005,0007,0961.6,+21.8,042,0173,1621501187,47.384 00,0003,0005,0961.7,+20.2,044,0129,1621501487,47.37 00,0003,0005,0961.8,+19.9,046,0133,1621501787,47.37 00,0003,0005,0961.9,+21.1,043,0158,1621502087,47.327 00,0003,0005,0961.8,+21.1,042,0158,1621502387,47.313 00,0003,0005,0961.9,+20.9,045,0144,1621502687,47.337 00,0003,0005,0962.2,+20.7,043,0142,1621502987,47.278 00,0003,0005,0962.2,+21.2,042,0136,1621503287,47.287 00,0005,0007,0962.2,+20.8,040,0149,1621503887,47.248 00,0000,0001,0962.2,+21.0,041,0153,1621504187,47.214 00,0003,0005,0962.0,+21.1,041,0159,1621504487,47.214 00,0003,0005,0962.2,+20.9,042,0150,1621504787,47.194 00,0003,0005,0962.1,+20.7,042,0157,1621505087,47.179 00,0003,0005,0962.2,+20.7,042,0147,1621505387,47.141 00,0003,0005,0962.1,+20.7,042,0141,1621505687,47.111 00,0003,0005,0961.8,+20.6,042,0156,1621505987,47.095 00,0003,0005,0961.8,+21.4,043,0142,1621506287,47.08 00,0003,0005,0962.3,+21.2,040,0135,1621506586,46.862 00,0003,0005,0962.1,+22.6,039,0137,1621506887,47.069 00,0003,0005,0962.0,+21.6,039,0155,1621507187,47.032 00,0003,0005,0962.4,+20.8,041,0154,1621507487,47.003 00,0003,0005,0962.4,+19.8,044,0162,1621507786,46.98 00,0003,0005,0962.1,+21.5,040,0146,1621508086,46.975 00,0005,0007,0962.0,+21.8,039,0156,1621508386,46.969 00,0003,0005,0962.1,+21.3,039,0165,1621508686,46.93 00,0003,0005,0962.2,+21.9,038,0159,1621508986,46.733 00,0003,0005,0962.1,+21.3,039,0166,1621509286,46.891 00,0004,0006,0962.2,+22.4,039,0121,1621509886,46.858 00,0003,0005,0962.3,+22.3,036,0171,1621510186,46.84 00,0004,0006,0962.1,+21.9,036,0159,1621510486,46.818 00,0001,0002,0962.2,+21.4,037,0149,1621510786,46.802 00,0004,0006,0961.7,+22.1,037,0167,1621511086,46.785 00,0004,0006,0962.1,+21.3,036,0139,1621511386,46.773 00,0004,0006,0962.1,+20.9,037,0155,1621511686,46.569 00,0007,0010,0962.4,+21.3,039,0141,1621511986,46.726 00,0006,0008,0962.1,+21.1,038,0178,1621512286,46.738 00,0005,0007,0962.0,+21.4,036,0159,1621512586,46.71 00,0004,0006,0962.0,+22.1,037,0147,1621512886,46.675 00,0006,0008,0962.5,+21.3,037,0166,1621513186,46.659 00,0007,0010,0962.1,+21.3,036,0144,1621513486,46.639 00,0007,0010,0961.8,+21.3,036,0145,1621513786,46.615 00,0006,0008,0962.4,+21.8,037,0146,1621514086,46.6 00,0006,0008,0962.2,+22.3,035,0143,1621514386,46.584 00,0006,0008,0962.2,+22.3,034,0173,1621514686,46.563 00,0006,0008,0962.3,+22.3,035,0160,1621514986,46.548 00,0007,0010,0962.3,+22.0,034,0170,1621515586,46.343 00,0006,0008,0962.2,+22.4,035,0146,1621515886,46.315 00,0007,0010,0962.0,+22.2,034,0160,1621516186,46.472 00,0007,0010,0961.9,+22.9,034,0151,1621516486,46.469 00,0007,0010,0962.3,+22.7,034,0154,1621516786,46.435 00,0006,0008,0962.3,+21.6,035,0151,1621517086,46.221 00,0006,0008,0962.2,+20.8,037,0159,1621517386,46.396 00,0006,0008,0962.1,+22.1,034,0155,1621517686,46.382 00,0005,0007,0962.3,+22.3,034,0171,1621517986,46.174 00,0006,0008,0962.3,+21.5,036,0174,1621518286,46.343 00,0010,0013,0961.8,+21.7,036,0155,1621518586,46.344 00,0005,0007,0962.0,+22.2,037,0139,1621518886,46.306 00,0005,0007,0962.3,+21.5,035,0148,1621519186,46.287 00,0005,0007,0961.8,+22.4,036,0173,1621519486,46.267 00,0005,0007,0962.2,+22.7,034,0179,1621519786,46.248 00,0006,0008,0962.3,+23.1,033,0154,1621520086,46.229 00,0003,0005,0962.1,+22.1,032,0137,1621520386,46.016 00,0006,0008,0961.8,+21.8,036,0159,1621520686,46.193 00,0006,0008,0962.1,+22.1,035,0152,1621520986,46.176 00,0006,0008,0962.4,+21.6,034,0131,1621521286,46.161 00,0005,0007,0962.4,+22.3,035,0166,1621521586,46.136 00,0005,0007,0962.0,+22.4,034,0168,1621521886,46.122 00,0005,0007,0962.2,+22.6,032,0162,1621522186,46.101 00,0007,0010,0962.3,+23.1,032,0154,1621522486,46.085 00,0007,0010,0962.2,+22.4,034,0165,1621522785,45.871 00,0005,0007,0962.2,+22.6,032,0156,1621523086,46.048 00,0005,0007,0962.3,+22.3,032,0148,1621523386,46.065 00,0007,0010,0962.2,+23.0,032,0167,1621523686,46.013 00,0006,0008,0961.9,+23.9,030,0154,1621523986,46.012 00,0005,0007,0962.0,+24.1,031,0156,1621524285,45.973 00,0005,0007,0962.0,+23.5,032,0159,1621524585,45.953 00,0005,0007,0962.2,+22.6,032,0153,1621524885,45.747 00,0005,0007,0962.1,+22.8,033,0164,1621525185,45.918 00,0006,0008,0962.4,+23.2,031,0161,1621525485,45.897 00,0005,0007,0962.4,+23.7,031,0149,1621525785,45.887 00,0005,0007,0962.4,+23.7,031,0143,1621526085,45.88 00,0006,0008,0962.5,+22.7,032,0153,1621526385,45.845 00,0006,0008,0962.8,+22.9,031,0133,1621526685,45.827 00,0005,0007,0962.4,+23.5,030,0153,1621526985,45.83 00,0004,0006,0962.6,+23.3,031,0148,1621527285,45.824 00,0005,0007,0962.8,+22.8,031,0171,1621527585,45.769 00,0005,0007,0962.8,+23.0,031,0147,1621527885,45.773 00,0006,0008,0962.9,+22.6,032,0157,1621528185,45.74 00,0006,0008,0963.1,+22.8,032,0128,1621528485,45.757 00,0004,0006,0963.1,+22.0,033,0148,1621528785,45.72 00,0004,0006,0963.2,+20.1,037,0159,1621529085,45.68 00,0006,0008,0963.1,+18.8,040,0133,1621529385,45.705 00,0005,0007,0963.4,+18.3,041,0139,1621529685,45.686 00,0005,0007,0963.4,+18.2,043,0163,1621529985,45.624 00,0004,0006,0963.6,+17.9,042,0148,1621530285,45.663 00,0004,0006,0963.5,+17.6,046,0157,1621530585,45.59 00,0004,0006,0963.7,+17.2,059,0185,1621530885,45.609 00,0005,0007,0963.7,+17.0,057,0151,1621531185,45.551 00,0006,0008,0964.1,+16.6,063,0137,1621531485,45.537 00,0005,0007,0964.3,+16.4,064,0162,1621531785,45.515 00,0005,0007,0964.2,+16.2,066,0133,1621532085,45.543 00,0007,0010,0964.2,+16.1,065,0162,1621532385,45.482 00,0006,0008,0964.4,+15.9,067,0149,1621532685,45.509 00,0006,0008,0964.2,+15.8,068,0152,1621532985,45.488 00,0006,0008,0964.3,+15.7,068,0136,1621533285,45.432 00,0006,0008,0964.4,+15.7,068,0147,1621533585,45.454 00,0005,0007,0964.6,+15.6,064,0172,1621533885,45.394 00,0006,0008,0964.6,+15.6,066,0153,1621534185,45.418 00,0007,0010,0964.3,+15.4,064,0171,1621534485,45.162 00,0006,0008,0964.6,+14.9,069,0178,1621534785,45.344 00,0006,0008,0964.6,+14.5,068,0167,1621535085,45.324 00,0008,0011,0964.7,+14.2,076,0152,1621535385,45.306 00,0006,0008,0964.7,+14.1,074,0148,1621535685,45.387 00,0006,0008,0964.8,+14.1,075,0143,1621535985,45.273 00,0009,0012,0965.0,+14.0,076,0167,1621536285,45.256 00,0006,0008,0965.2,+14.0,076,0176,1621536585,45.235 00,0009,0012,0965.2,+13.9,076,0166,1621536885,45.072 00,0006,0008,0965.2,+13.9,076,0158,1621537185,45.203 00,0006,0008,0965.3,+13.9,076,0152,1621537485,45.19 00,0007,0010,0965.6,+13.9,075,0163,1621537785,45.17 00,0005,0007,0965.7,+13.9,075,0140,1621538085,45.15 00,0008,0011,0965.6,+13.8,076,0165,1621538385,45.137 00,0007,0010,0965.4,+13.8,075,0170,1621538685,45.115 00,0007,0010,0965.6,+13.7,075,0154,1621538985,45.142 00,0006,0008,0965.5,+13.6,075,0164,1621539285,45.082 00,0008,0011,0965.7,+13.5,076,0156,1621539585,45.065 00,0006,0008,0965.7,+13.5,076,0152,1621539885,45.047 00,0006,0008,0965.8,+13.3,076,0170,1621540184,44.832 00,0006,0008,0965.7,+13.3,077,0131,1621540485,45.02 00,0006,0008,0965.8,+13.2,078,0169,1621540784,44.797 00,0006,0008,0965.6,+13.0,077,0161,1621541084,44.977 00,0005,0007,0965.8,+12.9,077,0162,1621541384,44.963 00,0005,0007,0965.6,+12.7,076,0139,1621541687,47.567 00,0005,0007,0965.3,+12.6,074,0148,1621541984,44.731 00,0005,0007,0965.6,+12.5,073,0153,1621542284,44.957 00,0004,0006,0965.7,+12.4,074,0159,1621542584,44.7 00,0005,0007,0965.7,+12.3,074,0147,1621542884,44.877 00,0004,0006,0965.7,+12.4,073,0145,1621543184,44.858 00,0005,0007,0965.9,+12.4,073,0168,1621543484,44.843 00,0005,0007,0965.7,+12.5,073,0153,1621543784,44.833 00,0005,0007,0966.1,+12.6,072,0129,1621544084,44.858 00,0005,0007,0966.4,+12.7,073,0158,1621544384,44.614 00,0005,0007,0966.0,+12.9,072,0134,1621544684,44.774 00,0006,0008,0966.0,+12.9,072,0144,1621544984,44.744 00,0005,0007,0966.0,+13.0,072,0160,1621545284,44.728 00,0005,0007,0965.9,+13.0,071,0137,1621545584,44.715 00,0005,0007,0966.3,+13.1,072,0157,1621545884,44.697 00,0005,0007,0966.3,+13.1,071,0154,1621546184,44.482 00,0006,0008,0966.2,+13.1,070,0152,1621546484,44.657 00,0007,0010,0966.4,+13.1,070,0133,1621546784,44.647 00,0005,0007,0966.4,+13.1,070,0156,1621547084,44.626 00,0005,0007,0966.4,+13.1,070,0169,1621547384,44.614 00,0005,0007,0966.1,+13.0,070,0152,1621547684,44.592 00,0006,0008,0966.3,+13.0,071,0147,1621547984,44.576 00,0005,0007,0966.5,+12.8,073,0156,1621548284,44.365 00,0005,0007,0966.5,+12.5,076,0153,1621548584,44.54 00,0005,0007,0966.2,+12.3,078,0161,1621548884,44.524 00,0005,0007,0966.6,+12.0,080,0171,1621549184,44.51 00,0005,0007,0966.4,+12.0,081,0160,1621549484,44.492 00,0005,0007,0966.2,+11.9,083,0158,1621549784,44.472 00,0005,0007,0966.4,+11.7,085,0159,1621550084,44.457 00,0005,0007,0966.2,+11.6,086,0174,1621550384,44.251 00,0007,0010,0966.3,+11.5,085,0154,1621550684,44.428 00,0006,0008,0966.1,+11.4,087,0153,1621550984,44.41 00,0007,0010,0966.0,+11.3,087,0141,1621551284,44.193 00,0007,0010,0966.0,+11.2,088,0168,1621551584,44.394 00,0006,0008,0965.9,+11.2,088,0150,1621551884,44.363 00,0006,0008,0965.8,+11.1,088,0150,1621552184,44.362 00,0006,0008,0965.7,+11.3,087,0151,1621552484,44.32 00,0006,0008,0965.7,+11.3,087,0161,1621552784,44.313 00,0006,0008,0965.6,+11.3,087,0162,1621553084,44.291 00,0004,0006,0965.9,+11.1,087,0155,1621553384,44.275 00,0005,0007,0965.9,+11.1,088,0157,1621553684,44.265 00,0006,0008,0966.0,+11.1,087,0129,1621553984,44.242 00,0005,0007,0965.9,+11.3,084,0161,1621554284,44.234 00,0006,0008,0966.1,+11.2,087,0168,1621554584,44.206 00,0006,0008,0965.9,+11.1,088,0168,1621554884,44.217 00,0005,0007,0966.1,+11.1,088,0157,1621555184,44.178 00,0005,0007,0966.2,+11.2,087,0175,1621555483,43.961 00,0004,0006,0966.3,+11.2,086,0145,1621555783,43.952 00,0003,0005,0966.3,+11.3,086,0139,1621556083,43.926 00,0003,0005,0966.4,+11.3,086,0168,1621556384,44.108 00,0003,0005,0966.7,+11.3,085,0154,1621556684,44.091 00,0004,0006,0966.5,+11.3,088,0170,1621556984,44.095 00,0005,0007,0966.6,+11.3,089,0150,1621557284,44.079 00,0006,0008,0966.5,+11.3,090,0135,1621557583,43.844 00,0007,0010,0966.6,+11.3,090,0188,1621557884,44.026 00,0006,0008,0966.7,+11.3,090,0182,1621558183,43.82 00,0006,0008,0966.7,+11.1,091,0179,1621558483,43.99 00,0005,0007,0966.8,+11.1,091,0181,1621558783,43.987 00,0005,0007,0966.6,+11.1,091,0203,1621559383,43.944 00,0006,0008,0966.6,+11.1,092,0163,1621559683,43.943 00,0005,0007,0966.5,+11.1,091,0183,1621559983,43.92 00,0006,0008,0966.8,+11.1,091,0152,1621560283,43.895 00,0004,0006,0966.6,+11.1,091,0173,1621560583,43.877 00,0004,0006,0966.5,+11.1,091,0178,1621560883,43.861 00,0004,0006,0966.6,+11.0,091,0155,1621561183,43.843 00,0006,0008,0966.3,+11.0,092,0172,1621561483,43.826 00,0006,0008,0966.3,+10.9,092,0174,1621561783,43.811 00,0007,0010,0966.0,+10.8,092,0151,1621562083,43.599 00,0006,0008,0966.2,+10.8,093,0142,1621562383,43.794 00,0005,0007,0966.2,+10.7,093,0182,1621562683,43.789 00,0007,0010,0966.1,+10.7,093,0161,1621562983,43.546 00,0006,0008,0966.1,+10.7,093,0177,1621563283,43.729 00,0010,0013,0966.2,+10.6,093,0161,1621563583,43.713 00,0007,0010,0966.1,+10.5,093,0171,1621563883,43.5 00,0005,0007,0966.1,+10.4,093,0166,1621564483,43.663 00,0007,0010,0965.9,+10.3,092,0159,1621564783,43.447 00,0002,0003,0966.2,+10.1,092,0157,1621565083,43.645 00,0007,0010,0966.1,+10.0,092,0145,1621565383,43.613 00,0007,0010,0966.3,+09.9,092,0163,1621565683,43.601 00,0010,0013,0966.4,+09.8,093,0160,1621565983,43.584 00,0007,0010,0965.9,+09.7,093,0168,1621566283,43.385 00,0006,0008,0966.1,+09.7,093,0144,1621566583,43.351 00,0007,0010,0966.7,+09.6,093,0170,1621566883,43.555 00,0008,0011,0966.5,+09.5,093,0167,1621567183,43.318 00,0008,0011,0966.5,+09.5,093,0163,1621567483,43.5 00,0007,0010,0966.5,+09.5,093,0142,1621567783,43.484 00,0007,0010,0966.5,+09.6,093,0148,1621568083,43.47 00,0007,0010,0966.4,+09.6,093,0161,1621568383,43.255 00,0006,0008,0966.4,+09.7,093,0141,1621568683,43.237 00,0004,0006,0966.1,+09.8,092,0151,1621568983,43.435 00,0008,0011,0966.5,+09.8,092,0159,1621569283,43.228 00,0007,0010,0966.5,+10.0,092,0161,1621569583,43.192 00,0006,0008,0967.0,+10.1,092,0151,1621569883,43.177 00,0005,0007,0967.1,+10.6,092,0141,1621570783,43.339 00,0009,0012,0967.2,+10.7,092,0155,1621571083,43.307 00,0010,0013,0967.0,+10.8,092,0145,1621571383,43.294 00,0012,0016,0967.2,+10.8,092,0135,1621571683,43.291 00,0010,0013,0967.4,+10.8,092,0151,1621571983,43.076 00,0009,0012,0967.3,+10.9,091,0160,1621572283,43.049 00,0006,0008,0967.4,+11.1,091,0144,1621572583,43.229 00,0008,0011,0967.5,+11.3,091,0168,1621572883,43.205 00,0008,0011,0967.5,+11.5,091,0166,1621573183,43.195 00,0006,0008,0967.5,+11.8,090,0132,1621573482,42.977 00,0005,0007,0967.2,+12.1,090,0151,1621573786,46.018 00,0007,0010,0967.5,+12.4,089,0147,1621574083,43.142 00,0005,0007,0967.3,+12.7,088,0155,1621574383,43.14 00,0006,0008,0967.4,+13.0,088,0150,1621574683,43.107 00,0004,0006,0967.7,+13.3,088,0146,1621574983,43.088 00,0005,0007,0967.4,+13.5,087,0152,1621575283,43.07 00,0006,0008,0967.7,+13.7,086,0174,1621575583,43.055 00,0006,0008,0967.4,+13.9,085,0126,1621575883,43.035 00,0006,0008,0967.6,+14.1,085,0136,1621576183,43.037 00,0007,0010,0967.4,+14.3,084,0156,1621576483,43.003 00,0007,0010,0968.0,+14.5,083,0149,1621576782,42.984 00,0005,0007,0967.5,+14.8,083,0149,1621577082,42.767 00,0006,0008,0967.9,+14.9,083,0140,1621577382,42.753 00,0006,0008,0967.6,+14.8,082,0173,1621577682,42.93 00,0007,0010,0968.0,+15.0,080,0156,1621577982,42.937 00,0004,0006,0967.8,+15.5,081,0148,1621578282,42.896 00,0007,0010,0967.8,+15.8,080,0179,1621578582,42.88 00,0006,0008,0967.8,+16.0,081,0151,1621578882,42.861 00,0006,0008,0968.2,+16.4,081,0139,1621579182,42.665 00,0006,0008,0968.0,+17.1,079,0122,1621579482,42.825 00,0007,0010,0967.9,+17.5,076,0160,1621579782,42.615 00,0006,0008,0968.1,+17.9,071,0155,1621580082,42.79 00,0007,0010,0968.3,+18.5,072,0151,1621580382,42.773 00,0007,0010,0968.3,+18.5,069,0151,1621580682,42.775 00,0006,0008,0968.1,+19.0,068,0159,1621580982,42.728 00,0005,0007,0968.1,+19.0,066,0152,1621581282,42.735 00,0006,0008,0968.3,+18.8,069,0157,1621581582,42.696 00,0006,0008,0968.4,+19.1,067,0182,1621581882,42.699 00,0006,0008,0968.6,+18.6,064,0156,1621582182,42.716 00,0007,0010,0968.5,+17.6,059,0165,1621582482,42.644 00,0009,0012,0968.5,+15.8,063,0157,1621582782,42.627 00,0008,0011,0968.6,+15.5,061,0162,1621583082,42.606 00,0009,0012,0968.6,+15.9,064,0162,1621583382,42.587 00,0007,0010,0968.6,+17.4,059,0179,1621583682,42.569 00,0008,0011,0968.9,+16.6,059,0154,1621583982,42.55 00,0008,0011,0969.1,+16.2,062,0161,1621584282,42.537 00,0007,0010,0969.0,+16.4,059,0169,1621584582,42.517 00,0008,0011,0969.0,+16.7,057,0127,1621584882,42.524 00,0010,0013,0969.1,+17.0,057,0144,1621585182,42.48 00,0007,0010,0969.1,+18.1,056,0147,1621585482,42.463 00,0006,0008,0969.2,+19.8,052,0139,1621585782,42.446 00,0008,0011,0969.4,+18.4,051,0165,1621586082,42.427 00,0006,0008,0969.6,+19.0,053,0141,1621586382,42.433 00,0005,0007,0969.4,+21.5,050,0167,1621586682,42.392 00,0006,0008,0969.3,+20.7,046,0134,1621586982,42.37 00,0006,0008,0969.6,+19.5,048,0148,1621587282,42.358 00,0006,0008,0969.4,+19.2,048,0151,1621587582,42.335 00,0005,0007,0969.7,+18.4,053,0167,1621587882,42.327 00,0005,0007,0969.9,+17.3,053,0152,1621588182,42.325 00,0007,0010,0969.9,+17.7,054,0172,1621588482,42.285 00,0007,0010,0969.4,+20.5,046,0154,1621588782,42.269 00,0005,0007,0969.6,+18.5,051,0141,1621589082,42.248 00,0004,0006,0969.9,+17.6,051,0142,1621589382,42.033 00,0005,0007,0969.7,+19.3,049,0161,1621589982,42.217 00,0005,0007,0970.0,+17.5,052,0137,1621590282,42.172 00,0005,0007,0969.9,+17.7,052,0145,1621590582,42.158 00,0005,0007,0969.7,+18.3,053,0139,1621590882,42.137 00,0005,0007,0969.6,+20.1,047,0150,1621591182,42.118 00,0005,0007,0970.0,+19.7,047,0140,1621591482,42.105 00,0004,0006,0969.6,+21.2,045,0151,1621591782,42.083 00,0005,0007,0969.7,+21.9,047,0153,1621592082,42.064 00,0004,0006,0969.7,+21.3,041,0152,1621592382,42.045 00,0004,0006,0969.6,+21.5,043,0134,1621592681,41.829 00,0004,0006,0969.6,+21.2,043,0174,1621592982,42.009 00,0005,0007,0970.1,+21.5,042,0150,1621593282,42.02 00,0005,0007,0970.2,+20.4,045,0167,1621593581,41.997 00,0004,0006,0970.0,+21.0,042,0158,1621593881,41.951 00,0006,0008,0970.2,+20.2,043,0136,1621594181,41.94 00,0005,0007,0970.1,+18.9,048,0173,1621594481,41.92 00,0006,0008,0970.3,+18.7,047,0160,1621594781,41.905 00,0005,0007,0970.3,+18.7,050,0140,1621595081,41.881 00,0005,0007,0970.2,+19.7,046,0156,1621595381,41.865 00,0005,0007,0970.4,+20.6,044,0143,1621595681,41.848 00,0005,0007,0970.7,+20.9,043,0157,1621595981,41.83 00,0005,0007,0970.3,+20.4,045,0146,1621596281,41.843 00,0005,0007,0970.6,+19.7,046,0174,1621596581,41.794 00,0007,0010,0970.8,+17.7,051,0155,1621597181,41.755 00,0005,0007,0971.0,+17.7,051,0148,1621597481,41.737 00,0006,0008,0971.0,+17.3,052,0156,1621597781,41.745 00,0006,0008,0971.3,+17.6,052,0153,1621598081,41.699 00,0005,0007,0971.4,+17.6,052,0158,1621598381,41.681 00,0006,0008,0970.9,+18.2,050,0149,1621598681,41.67 00,0006,0008,0971.2,+18.3,051,0148,1621598981,41.649 00,0006,0008,0971.1,+18.6,050,0147,1621599281,41.661 00,0007,0010,0971.2,+19.8,046,0166,1621599581,41.608 00,0007,0010,0970.9,+20.4,045,0159,1621599881,41.591 00,0006,0008,0970.9,+21.4,042,0150,1621600181,41.577 00,0007,0010,0970.9,+21.3,043,0142,1621600481,41.553 00,0006,0008,0971.1,+19.4,048,0163,1621600781,41.539 00,0006,0008,0971.6,+18.5,052,0145,1621601081,41.538 00,0006,0008,0971.4,+17.6,053,0155,1621601381,41.502 00,0006,0008,0971.2,+18.7,049,0125,1621601681,41.49 00,0006,0008,0971.4,+20.3,046,0153,1621601981,41.466 00,0006,0008,0971.2,+21.6,042,0134,1621602281,41.446 00,0006,0008,0971.1,+21.5,043,0154,1621602581,41.431 00,0005,0007,0971.0,+20.3,044,0151,1621602881,41.408 00,0005,0007,0971.5,+18.8,046,0177,1621603181,41.392 00,0005,0007,0971.2,+19.2,047,0164,1621603481,41.371 00,0005,0007,0971.2,+21.0,044,0165,1621603781,41.359 00,0006,0008,0971.4,+20.9,042,0179,1621604081,41.372 00,0006,0008,0971.0,+19.7,045,0137,1621604381,41.321 00,0005,0007,0971.1,+19.4,046,0160,1621604681,41.299 00,0004,0006,0971.5,+18.8,046,0162,1621604981,41.281 00,0005,0007,0971.3,+18.2,047,0161,1621605281,41.267 00,0005,0007,0971.4,+21.3,040,0147,1621605581,41.243 00,0006,0008,0971.3,+21.5,040,0158,1621605881,41.229 00,0005,0007,0971.8,+19.6,045,0154,1621606181,41.213 00,0004,0006,0971.6,+18.8,048,0155,1621606481,41.188 00,0005,0007,0971.3,+18.3,048,0141,1621606781,41.206 00,0005,0007,0971.6,+18.6,048,0166,1621607080,40.96 00,0005,0007,0971.8,+18.2,049,0163,1621607381,41.137 00,0005,0007,0971.5,+18.3,049,0146,1621607681,41.121 00,0005,0007,0971.6,+18.5,048,0148,1621607981,41.145 00,0004,0006,0971.4,+20.2,045,0146,1621608281,41.081 00,0004,0006,0971.3,+20.0,045,0166,1621608581,41.061 00,0004,0006,0971.2,+19.6,047,0139,1621608881,41.042 00,0005,0007,0971.4,+19.8,046,0167,1621609181,41.026 00,0004,0006,0971.3,+20.3,045,0181,1621609481,41.046 00,0004,0006,0971.2,+21.9,039,0143,1621609780,40.993 00,0004,0006,0971.3,+22.3,040,0162,1621610080,40.973 00,0004,0006,0971.2,+21.6,040,0154,1621610380,40.951 00,0004,0006,0971.2,+22.8,037,0144,1621610680,40.933 00,0004,0006,0971.4,+22.6,038,0182,1621610980,40.917 00,0004,0006,0971.3,+22.0,037,0165,1621611280,40.897 00,0004,0006,0971.2,+22.3,037,0144,1621611580,40.878 00,0005,0007,0971.5,+21.7,039,0166,1621611880,40.991 00,0004,0006,0971.7,+22.2,038,0154,1621612180,40.84 00,0003,0005,0971.6,+22.8,037,0146,1621612480,40.827 00,0004,0006,0972.0,+21.2,039,0138,1621612780,40.606 00,0004,0006,0971.7,+20.3,042,0151,1621613080,40.786 00,0004,0006,0971.9,+19.0,045,0149,1621613380,40.771 00,0004,0006,0971.8,+18.3,046,0167,1621613680,40.757 00,0005,0007,0971.8,+17.8,048,0147,1621613980,40.735 00,0004,0006,0972.0,+17.6,049,0169,1621614280,40.713 00,0005,0007,0971.9,+17.5,049,0151,1621614580,40.735 00,0005,0007,0971.9,+17.5,050,0153,1621614880,40.676 00,0005,0007,0972.0,+17.5,049,0172,1621615180,40.66 00,0005,0007,0972.1,+17.4,049,0158,1621615480,40.683 00,0004,0006,0972.2,+17.4,050,0130,1621615780,40.621 00,0004,0006,0972.3,+17.2,050,0170,1621616080,40.645 00,0004,0006,0972.1,+17.1,051,0132,1621616380,40.584 00,0005,0007,0972.4,+17.0,051,0163,1621616680,40.573 00,0004,0006,0972.3,+16.8,051,0157,1621616980,40.595 00,0005,0007,0972.3,+16.7,052,0153,1621617280,40.576 00,0006,0008,0972.4,+16.4,054,0166,1621617580,40.557 00,0005,0007,0972.4,+15.9,055,0168,1621617880,40.539 00,0004,0006,0972.4,+15.6,055,0168,1621618180,40.481 00,0004,0006,0972.3,+15.3,057,0169,1621618480,40.502 00,0004,0006,0972.5,+15.2,057,0158,1621618780,40.445 00,0005,0007,0972.4,+15.0,057,0169,1621619080,40.426 00,0005,0007,0972.4,+14.9,058,0144,1621619380,40.411 00,0008,0011,0972.5,+15.0,058,0134,1621619680,40.399 00,0005,0007,0972.4,+15.0,058,0161,1621619980,40.375 00,0007,0010,0972.5,+14.9,058,0142,1621620280,40.402 00,0005,0007,0972.3,+14.8,059,0137,1621620580,40.344 00,0005,0007,0972.6,+14.6,060,0165,1621620880,40.325 00,0004,0006,0972.8,+14.7,059,0179,1621621180,40.308 00,0006,0008,0972.5,+14.7,060,0145,1621621480,40.293 00,0005,0007,0972.6,+14.7,059,0142,1621621780,40.317 00,0005,0007,0972.8,+14.7,060,0154,1621622080,40.255 00,0005,0007,0973.0,+14.5,061,0145,1621622380,40.239 00,0005,0007,0973.0,+14.5,060,0152,1621622680,40.226 00,0005,0007,0973.3,+14.5,060,0138,1621622980,40.201 00,0005,0007,0973.0,+14.6,060,0161,1621623280,40.184 00,0005,0007,0973.2,+14.7,060,0144,1621623580,40.179 00,0005,0007,0973.1,+14.6,060,0152,1621623880,40.152 00,0005,0007,0973.4,+14.5,061,0164,1621624180,40.133 00,0005,0007,0973.1,+14.4,062,0132,1621624480,40.116 00,0005,0007,0973.4,+14.5,060,0141,1621624780,40.098 00,0004,0006,0973.2,+14.4,061,0150,1621625080,40.081 00,0004,0006,0973.5,+14.5,061,0151,1621625380,40.069 00,0005,0007,0973.6,+14.3,062,0140,1621625680,40.046 00,0004,0006,0973.7,+14.0,062,0161,1621625980,40.025 00,0004,0006,0973.7,+13.9,063,0141,1621626280,40.014 00,0005,0007,0973.8,+13.8,062,0149,1621626579,39.995 00,0004,0006,0973.8,+13.9,063,0166,1621626879,39.981 00,0005,0007,0973.8,+13.8,065,0164,1621627179,39.96 00,0005,0007,0973.9,+13.8,066,0155,1621627479,39.942 00,0005,0007,0973.8,+13.9,064,0163,1621627779,39.972 00,0004,0006,0973.9,+14.1,062,0164,1621628079,39.911 00,0004,0006,0973.7,+14.2,061,0145,1621628379,39.892 00,0005,0007,0973.9,+14.4,060,0164,1621628679,39.877 00,0004,0006,0973.9,+14.5,059,0111,1621628979,39.853 00,0005,0007,0973.5,+14.3,061,0161,1621629279,39.711 00,0005,0007,0973.6,+13.8,063,0179,1621629579,39.826 00,0005,0007,0973.7,+13.3,064,0157,1621629879,39.802 00,0004,0006,0973.4,+13.0,064,0159,1621630179,39.792 00,0004,0006,0973.8,+12.9,064,0150,1621630479,39.572 00,0004,0006,0973.4,+12.6,065,0151,1621630779,39.555 00,0002,0003,0973.6,+12.2,066,0171,1621631079,39.731 00,0007,0010,0973.8,+11.9,067,0149,1621631379,39.708 00,0004,0006,0973.7,+11.8,067,0171,1621631679,39.69 00,0006,0008,0973.5,+11.6,068,0147,1621631979,39.674 00,0004,0006,0973.5,+11.3,068,0179,1621632279,39.655 00,0004,0006,0973.7,+11.4,068,0163,1621632579,39.646 00,0004,0006,0973.5,+11.1,070,0127,1621632879,39.623 00,0005,0007,0973.4,+10.8,070,0178,1621633179,39.603 00,0006,0008,0973.3,+10.9,071,0141,1621633479,39.593 00,0004,0006,0973.4,+10.6,072,0156,1621633779,39.578 00,0005,0007,0973.6,+10.5,072,0163,1621634079,39.556 00,0007,0010,0973.3,+10.2,073,0143,1621634379,39.538 00,0004,0006,0973.6,+10.0,074,0165,1621634679,39.524 00,0006,0008,0973.5,+09.8,075,0155,1621634979,39.506 00,0004,0006,0973.3,+09.7,076,0144,1621635279,39.49 00,0005,0007,0973.6,+09.6,077,0142,1621635579,39.477 00,0005,0007,0973.4,+09.9,076,0149,1621635879,39.46 00,0005,0007,0973.5,+10.0,075,0155,1621636179,39.25 00,0006,0008,0973.6,+10.3,074,0170,1621636479,39.428 00,0005,0007,0973.5,+10.2,075,0144,1621636779,39.227 00,0005,0007,0973.8,+10.1,076,0166,1621637079,39.208 00,0006,0008,0973.4,+10.1,076,0151,1621637379,39.386 00,0005,0007,0973.4,+10.1,076,0146,1621637679,39.367 00,0005,0007,0973.4,+10.2,075,0150,1621637979,39.346 00,0005,0007,0973.5,+10.2,075,0172,1621638279,39.328 00,0005,0007,0973.4,+10.1,076,0159,1621638579,39.314 00,0005,0007,0973.4,+10.1,076,0168,1621638879,39.308 00,0005,0007,0973.3,+09.9,076,0164,1621639179,39.28 00,0005,0007,0973.4,+09.9,077,0178,1621639479,39.264 00,0005,0007,0973.0,+10.0,076,0146,1621639779,39.255 00,0005,0007,0973.0,+10.0,076,0145,1621640079,39.237 00,0005,0007,0972.9,+10.0,076,0159,1621640379,39.224 00,0006,0008,0973.0,+10.2,076,0153,1621640679,39.2 00,0004,0006,0973.1,+10.4,074,0130,1621640979,39.185 00,0006,0008,0973.0,+10.2,075,0153,1621641279,39.165 00,0004,0006,0973.3,+10.1,075,0145,1621641579,39.157 00,0005,0007,0973.0,+10.0,075,0157,1621641879,39.137 00,0005,0007,0972.9,+10.0,076,0165,1621642179,39.12 00,0005,0007,0973.4,+09.9,077,0163,1621642479,39.112 00,0006,0008,0972.8,+09.6,078,0162,1621642779,39.088 00,0005,0007,0973.1,+09.5,078,0160,1621643078,38.877 00,0005,0007,0973.2,+09.5,078,0164,1621643379,39.052 00,0005,0007,0973.1,+09.3,079,0173,1621643678,38.84 00,0005,0007,0973.2,+09.3,079,0165,1621643978,38.824 00,0005,0007,0972.9,+09.0,081,0166,1621644279,39.007 00,0005,0007,0973.0,+08.9,082,0171,1621644578,38.991 00,0005,0007,0973.1,+08.9,082,0139,1621644878,38.974 00,0005,0007,0973.3,+08.8,082,0146,1621645178,38.959 00,0007,0010,0973.0,+08.9,082,0157,1621645478,38.942 00,0005,0007,0973.0,+08.9,082,0145,1621645778,38.927 00,0005,0007,0973.3,+09.1,081,0190,1621646078,38.912 00,0006,0008,0973.4,+09.2,081,0170,1621646378,38.896 00,0005,0007,0973.4,+09.2,081,0158,1621646678,38.887 00,0005,0007,0973.4,+09.2,081,0159,1621646978,38.664 00,0007,0010,0973.4,+09.1,082,0171,1621647278,38.65 00,0005,0007,0973.0,+08.9,082,0175,1621647578,38.833 00,0005,0007,0973.1,+08.7,083,0145,1621647878,38.616 00,0006,0008,0973.1,+08.7,083,0157,1621648178,38.603 00,0007,0010,0973.1,+08.7,083,0157,1621648478,38.785 00,0006,0008,0972.9,+08.9,083,0143,1621648778,38.772 00,0006,0008,0973.1,+09.1,082,0152,1621649078,38.76 00,0006,0008,0973.2,+09.0,082,0153,1621649378,38.741 00,0005,0007,0973.0,+08.9,083,0145,1621649678,38.721 00,0006,0008,0973.0,+08.7,084,0151,1621649978,38.707 00,0007,0010,0973.0,+08.6,084,0177,1621650278,38.687 00,0005,0007,0973.3,+08.3,085,0164,1621650578,38.478 00,0005,0007,0973.4,+08.1,086,0148,1621650878,38.657 00,0006,0008,0973.2,+08.0,086,0135,1621651178,38.644 00,0007,0010,0973.0,+07.9,087,0149,1621651478,38.646 00,0005,0007,0973.3,+07.8,088,0150,1621651778,38.409 00,0006,0008,0973.3,+08.1,086,0171,1621652078,38.594 00,0006,0008,0973.7,+08.1,086,0165,1621652378,38.58 00,0005,0007,0973.4,+08.2,086,0175,1621652678,38.563 00,0006,0008,0973.5,+08.2,086,0151,1621652978,38.547 00,0006,0008,0973.4,+08.2,086,0152,1621653278,38.533 00,0005,0007,0973.4,+08.1,086,0163,1621653578,38.516 00,0007,0010,0973.6,+08.0,086,0174,1621653878,38.507 00,0006,0008,0973.5,+08.1,087,0159,1621654178,38.488 00,0017,0023,0973.5,+08.2,087,0159,1621654478,38.468 00,0006,0008,0973.6,+08.1,087,0180,1621654778,38.459 00,0066,0090,0973.4,+08.4,087,0163,1621655078,38.437 00,0009,0012,0973.8,+08.5,086,0162,1621655378,38.426 00,0008,0011,0973.8,+08.6,086,0131,1621655678,38.208 00,0007,0010,0973.6,+08.8,086,0153,1621655978,38.389 00,0007,0010,0973.7,+09.3,084,0160,1621656278,38.39 00,0006,0008,0973.8,+10.1,081,0161,1621656578,38.371 00,0009,0012,0973.8,+11.1,078,0154,1621656878,38.338 00,0006,0008,0973.7,+11.6,075,0152,1621657178,38.328 00,0005,0007,0973.9,+12.3,073,0172,1621657478,38.306 00,0006,0008,0973.8,+12.9,071,0149,1621657778,38.289 00,0005,0007,0973.9,+13.6,069,0169,1621658078,38.275 00,0004,0006,0973.7,+14.6,068,0184,1621658378,38.252 00,0005,0007,0973.8,+15.3,065,0155,1621658678,38.256 00,0004,0006,0973.9,+16.3,065,0163,1621658978,38.021 00,0005,0007,0974.1,+17.1,068,0171,1621659278,38.003 00,0004,0006,0974.1,+17.4,064,0143,1621659578,38.181 00,0005,0007,0974.2,+17.8,066,0147,1621659878,38.16 00,0004,0006,0974.3,+17.7,066,0145,1621660178,38.162 00,0004,0006,0974.3,+17.9,060,0168,1621660478,38.124 00,0004,0006,0974.3,+18.6,067,0143,1621660777,37.912 00,0004,0006,0974.1,+18.9,062,0163,1621661078,38.091 00,0004,0006,0974.2,+18.8,058,0152,1621661378,38.09 00,0016,0022,0974.1,+19.5,060,0166,1621661678,38.051 00,0008,0011,0974.3,+19.7,057,0143,1621661978,38.033 00,0008,0011,0974.3,+20.0,056,0162,1621662278,38.019 00,0007,0010,0974.2,+20.7,060,0143,1621662577,37.801 00,0016,0022,0974.0,+21.3,053,0149,1621662877,37.978 00,0019,0026,0973.9,+21.8,051,0160,1621663177,37.763 00,0016,0022,0974.2,+21.8,056,0162,1621663477,37.944 00,0006,0008,0974.0,+21.4,051,0153,1621663777,37.943 00,0005,0007,0973.9,+21.6,052,0178,1621664077,37.906 00,0004,0006,0973.9,+21.7,049,0171,1621664377,37.905 00,0004,0006,0974.2,+22.3,048,0169,1621664677,37.874 00,0004,0006,0974.4,+22.4,050,0155,1621664977,37.852 00,0005,0007,0974.5,+22.8,045,0162,1621665277,37.841 00,0004,0006,0974.5,+22.0,046,0159,1621665577,37.822 00,0004,0006,0974.4,+22.0,046,0160,1621665877,37.808 00,0005,0007,0974.4,+21.9,047,0156,1621666177,37.778 00,0004,0006,0974.6,+22.0,048,0150,1621666477,37.762 00,0004,0006,0974.3,+22.7,044,0153,1621666777,37.745 00,0004,0006,0974.4,+22.4,044,0150,1621667077,37.722 00,0004,0006,0974.5,+22.7,047,0157,1621667377,37.708 00,0004,0006,0973.9,+23.2,045,0145,1621667677,37.684 00,0004,0006,0973.8,+23.2,045,0158,1621667977,37.669 00,0004,0006,0974.1,+24.1,044,0159,1621668277,37.652 00,0004,0006,0974.0,+24.3,044,0128,1621668580,40.268 00,0005,0007,0973.9,+24.0,042,0176,1621668877,37.639 00,0004,0006,0973.9,+24.7,038,0156,1621669177,37.619 00,0005,0007,0973.9,+24.7,040,0162,1621669477,37.576 00,0004,0006,0974.0,+24.8,040,0164,1621669777,37.604 00,0004,0006,0974.1,+25.2,038,0156,1621670077,37.545 00,0004,0006,0974.1,+24.8,039,0165,1621670377,37.324 00,0004,0006,0974.0,+25.3,037,0178,1621670677,37.503 00,0005,0007,0973.8,+25.1,034,0134,1621670977,37.49 00,0004,0006,0974.2,+25.6,033,0144,1621671277,37.466 00,0003,0005,0974.0,+26.3,035,0162,1621671577,37.262 00,0004,0006,0974.0,+27.0,033,0146,1621671877,37.434 00,0004,0006,0973.6,+26.8,030,0159,1621672177,37.213 00,0004,0006,0973.6,+26.8,031,0145,1621672477,37.392 00,0001,0002,0973.5,+27.2,031,0152,1621672777,37.377 00,0002,0003,0973.6,+27.3,029,0144,1621673077,37.373 00,0004,0006,0973.5,+26.4,032,0142,1621673377,37.363 00,0004,0006,0973.8,+25.0,034,0173,1621673677,37.32 00,0004,0006,0973.9,+24.4,034,0158,1621673977,37.301 00,0004,0006,0973.7,+23.6,036,0148,1621674277,37.288 00,0004,0006,0973.8,+23.2,037,0189,1621674577,37.264 00,0004,0006,0974.0,+23.0,037,0157,1621674877,37.246 00,0004,0006,0973.8,+23.1,038,0174,1621675177,37.23 00,0004,0006,0973.7,+23.9,037,0157,1621675477,37.214 00,0005,0007,0973.9,+25.0,036,0159,1621675776,36.993 00,0005,0007,0974.0,+25.5,034,0163,1621676077,37.002 00,0006,0008,0973.8,+25.5,031,0152,1621676677,37.137 00,0006,0008,0973.9,+25.9,034,0152,1621676977,37.117 00,0004,0006,0973.5,+27.3,032,0145,1621677276,36.928 00,0004,0006,0973.2,+27.1,028,0136,1621677577,37.082 00,0004,0006,0973.4,+27.5,030,0154,1621677876,36.86 00,0004,0006,0973.2,+27.3,028,0136,1621678177,37.071 00,0004,0006,0973.2,+27.5,027,0151,1621678477,37.03 00,0004,0006,0973.4,+28.0,025,0174,1621678777,37.007 00,0004,0006,0973.0,+27.6,026,0157,1621679076,36.986 00,0004,0006,0972.9,+27.6,027,0166,1621679376,36.97 00,0004,0006,0973.0,+26.9,028,0155,1621679676,36.979 00,0005,0007,0973.0,+26.9,027,0159,1621679976,36.938 00,0004,0006,0973.1,+28.5,027,0167,1621680276,36.915 00,0005,0007,0972.6,+28.0,027,0143,1621680576,36.899 00,0005,0007,0972.8,+26.6,025,0171,1621680876,36.683 00,0004,0006,0972.8,+27.6,025,0145,1621681176,36.861 00,0004,0006,0972.7,+26.7,026,0148,1621681476,36.942 00,0006,0008,0972.6,+27.9,026,0158,1621681776,36.83 00,0004,0006,0972.7,+27.8,027,0146,1621682076,36.817 00,0004,0006,0972.6,+28.8,025,0160,1621682376,36.797 00,0004,0006,0972.4,+27.4,029,0161,1621682676,36.77 00,0004,0006,0972.5,+28.7,026,0147,1621682976,36.754 00,0007,0010,0972.3,+29.4,025,0135,1621683276,36.738 00,0004,0006,0972.1,+29.1,024,0155,1621683576,36.753 00,0005,0007,0972.0,+28.8,026,0141,1621683876,36.699 00,0004,0006,0972.0,+29.0,024,0165,1621684176,36.685 00,0004,0006,0971.9,+28.7,025,0139,1621684476,36.662 00,0004,0006,0971.9,+28.4,023,0124,1621684776,36.645 00,0004,0006,0971.8,+29.3,024,0178,1621685076,36.624 00,0004,0006,0971.8,+28.7,024,0146,1621685376,36.637 00,0004,0006,0971.8,+29.4,024,0149,1621685676,36.588 00,0004,0006,0971.3,+29.6,024,0145,1621685976,36.571 00,0004,0006,0971.6,+29.1,023,0153,1621686276,36.553 00,0004,0006,0971.8,+29.4,021,0168,1621686576,36.545 00,0004,0006,0971.4,+29.6,021,0157,1621686876,36.517 00,0005,0007,0971.3,+29.6,019,0150,1621687176,36.502 00,0004,0006,0971.4,+29.8,021,0158,1621687476,36.482 00,0004,0006,0971.2,+30.0,021,0156,1621687776,36.461 00,0004,0006,0971.4,+29.2,023,0187,1621688076,36.443 00,0004,0006,0971.4,+29.6,022,0148,1621688376,36.226 00,0006,0008,0971.0,+29.1,023,0148,1621688676,36.407 00,0005,0007,0971.2,+29.8,023,0127,1621688976,36.389 00,0004,0006,0971.2,+30.3,022,0152,1621689276,36.372 00,0004,0006,0970.9,+31.7,020,0153,1621689576,36.352 00,0004,0006,0971.1,+31.9,020,0172,1621689876,36.335 00,0004,0006,0970.7,+30.5,023,0128,1621690176,36.318 00,0004,0006,0970.7,+30.3,021,0148,1621690476,36.102 00,0005,0007,0970.7,+30.5,020,0149,1621690776,36.085 00,0004,0006,0970.4,+30.3,020,0159,1621691076,36.104 00,0005,0007,0970.5,+29.7,019,0145,1621691376,36.052 00,0004,0006,0970.7,+29.3,021,0153,1621691676,36.032 00,0004,0006,0970.4,+30.1,021,0172,1621691976,36.242 00,0003,0005,0970.3,+31.1,020,0152,1621692276,36.197 00,0004,0006,0970.0,+31.0,018,0155,1621692576,36.014 00,0004,0006,0970.1,+30.9,018,0161,1621692876,36.158 00,0004,0006,0970.1,+29.8,018,0140,1621693175,35.944 00,0005,0007,0970.2,+30.3,019,0165,1621693475,35.928 00,0004,0006,0969.9,+31.0,016,0131,1621693776,36.105 00,0003,0005,0970.1,+31.4,018,0149,1621694075,35.925 00,0004,0006,0970.2,+30.8,018,0140,1621694376,36.07 00,0003,0005,0970.0,+29.9,019,0166,1621694676,36.056 00,0004,0006,0970.4,+30.0,019,0145,1621694976,36.07 00,0004,0006,0970.2,+30.6,020,0150,1621695276,36.019 00,0004,0006,0970.0,+30.1,019,0156,1621695576,36.036 00,0007,0010,0970.2,+29.1,020,0147,1621695875,35.988 00,0004,0006,0970.0,+29.8,020,0161,1621696176,36 00,0004,0006,0969.9,+30.2,020,0163,1621696475,35.961 00,0002,0003,0970.1,+29.8,020,0152,1621696775,35.732 00,0005,0007,0970.0,+29.7,021,0170,1621697075,35.933 00,0005,0007,0970.2,+28.8,022,0169,1621697975,35.663 00,0003,0005,0970.1,+28.9,020,0148,1621698275,35.847 00,0004,0006,0970.3,+28.4,024,0159,1621698575,35.826 00,0004,0006,0970.3,+28.4,023,0151,1621698875,35.81 00,0004,0006,0969.9,+27.8,024,0161,1621699175,35.788 00,0004,0006,0970.1,+26.8,025,0167,1621699475,35.767 00,0004,0006,0970.3,+26.9,025,0145,1621699775,35.751 00,0004,0006,0970.3,+26.0,026,0152,1621700075,35.731 00,0005,0007,0970.1,+24.1,028,0173,1621700375,35.752 00,0004,0006,0970.6,+22.8,032,0170,1621700675,35.696 00,0005,0007,0970.5,+23.4,032,0137,1621700975,35.676 00,0004,0006,0970.6,+25.0,031,0137,1621701275,35.661 00,0004,0006,0970.7,+26.2,029,0153,1621701875,35.633 00,0004,0006,0970.9,+24.4,031,0181,1621702475,35.591 00,0004,0006,0970.6,+24.2,035,0165,1621702775,35.568 00,0005,0007,0970.6,+23.2,038,0175,1621703075,35.549 00,0005,0007,0971.0,+20.1,047,0169,1621703675,35.551 00,0004,0006,0970.9,+18.9,051,0146,1621703975,35.513 00,0005,0007,0971.1,+17.4,054,0178,1621704575,35.465 00,0005,0007,0971.0,+17.0,054,0157,1621704875,35.442 00,0006,0008,0971.3,+16.7,055,0164,1621705175,35.419 00,0006,0008,0971.2,+16.4,054,0171,1621705475,35.406 00,0006,0008,0971.2,+16.3,054,0153,1621705775,35.384 00,0008,0011,0971.5,+16.2,054,0161,1621706075,35.367 00,0005,0007,0971.4,+16.3,054,0169,1621706375,35.351 00,0006,0008,0971.4,+16.1,054,0162,1621706675,35.375 00,0005,0007,0971.3,+16.0,055,0143,1621706975,35.317 00,0005,0007,0971.3,+15.9,056,0176,1621707275,35.297 00,0008,0011,0971.5,+15.8,058,0164,1621708175,35.243 00,0009,0012,0971.3,+15.7,058,0163,1621708475,35.228 00,0007,0010,0971.5,+15.7,059,0148,1621708775,35.208 00,0005,0007,0971.5,+15.7,058,0158,1621709075,35.192 00,0005,0007,0971.6,+15.8,058,0148,1621709375,35.173 00,0004,0006,0971.9,+16.2,059,0153,1621709975,35.135 00,0005,0007,0971.9,+16.2,061,0166,1621710275,35.118 00,0007,0010,0972.1,+16.3,062,0158,1621710575,35.102 00,0006,0008,0971.9,+16.6,062,0156,1621710875,35.091 00,0006,0008,0972.0,+16.6,063,0181,1621711175,35.065 00,0006,0008,0971.9,+16.8,063,0155,1621711475,35.046 00,0005,0007,0972.0,+16.9,064,0167,1621711775,35.034 00,0007,0010,0972.1,+16.9,065,0136,1621712374,34.998 00,0008,0011,0972.1,+16.8,066,0159,1621712674,34.977 00,0006,0008,0972.0,+16.6,067,0163,1621712974,34.96 00,0008,0011,0971.9,+16.4,068,0156,1621713274,34.942 00,0004,0006,0971.9,+16.4,068,0163,1621713574,34.93 00,0007,0010,0972.0,+16.4,068,0152,1621713874,34.921 00,0008,0011,0972.0,+16.4,068,0161,1621714174,34.894 00,0007,0010,0972.0,+16.3,069,0159,1621714474,34.924 00,0007,0010,0972.1,+16.2,069,0144,1621714774,34.861 00,0007,0010,0971.8,+16.0,070,0152,1621715074,34.837 00,0006,0008,0971.9,+16.0,070,0153,1621715374,34.92 00,0009,0012,0971.9,+16.0,069,0175,1621715674,34.805 00,0006,0008,0972.0,+15.8,069,0161,1621715974,34.786 00,0006,0008,0972.2,+15.8,068,0152,1621716574,34.751 00,0007,0010,0972.0,+15.8,067,0165,1621716874,34.73 00,0006,0008,0972.2,+15.7,067,0158,1621717174,34.712 00,0006,0008,0971.8,+15.6,068,0123,1621717474,34.683 00,0006,0008,0971.8,+15.6,068,0139,1621717774,34.669 00,0006,0008,0971.6,+15.4,068,0149,1621718074,34.648 00,0007,0010,0971.6,+15.4,068,0167,1621718374,34.633 00,0007,0010,0971.7,+15.3,069,0166,1621718674,34.614 00,0006,0008,0971.8,+15.3,070,0154,1621718974,34.6 00,0009,0012,0971.8,+15.3,070,0153,1621719274,34.578 00,0007,0010,0971.7,+15.3,070,0131,1621719574,34.559 00,0008,0011,0971.8,+15.3,070,0130,1621719874,34.541 00,0006,0008,0971.8,+15.1,071,0174,1621720174,34.524 00,0007,0010,0971.9,+15.0,071,0164,1621720474,34.509 00,0007,0010,0971.9,+15.0,071,0133,1621720774,34.491 00,0007,0010,0972.1,+15.1,071,0145,1621721074,34.498 00,0007,0010,0971.7,+14.9,072,0167,1621721374,34.457 00,0007,0010,0971.9,+14.8,073,0182,1621721674,34.44 00,0006,0008,0972.1,+15.0,071,0157,1621721974,34.425 00,0008,0011,0971.9,+15.1,070,0156,1621722274,34.404 00,0006,0008,0971.8,+14.9,071,0148,1621722574,34.389 00,0006,0008,0972.1,+14.7,071,0160,1621722874,34.376 00,0006,0008,0972.1,+14.9,070,0148,1621723174,34.352 00,0006,0008,0971.9,+15.0,070,0144,1621723774,34.319 00,0007,0010,0972.0,+15.0,070,0160,1621724074,34.297 00,0007,0010,0971.6,+14.9,070,0167,1621724374,34.281 00,0007,0010,0971.8,+14.8,070,0176,1621724674,34.263 00,0006,0008,0971.9,+14.8,070,0170,1621724974,34.247 00,0006,0008,0972.2,+14.7,070,0147,1621725274,34.233 00,0006,0008,0972.0,+14.6,071,0143,1621725574,34.217 00,0008,0011,0971.8,+14.4,071,0168,1621725874,34.199 00,0007,0010,0971.8,+14.2,072,0158,1621726174,34.175 00,0006,0008,0972.0,+14.5,071,0181,1621726474,34.159 00,0006,0008,0971.8,+14.3,072,0160,1621726774,34.147 00,0007,0010,0971.9,+14.0,073,0153,1621727074,34.128 00,0007,0010,0971.6,+13.7,074,0156,1621727374,34.109 00,0007,0010,0971.6,+13.4,076,0145,1621727674,34.092 00,0006,0008,0971.9,+13.2,077,0144,1621727974,34.074 00,0006,0008,0971.8,+13.0,078,0126,1621728274,34.056 00,0006,0008,0971.9,+12.6,080,0151,1621728574,34.042 00,0006,0008,0971.9,+12.3,082,0145,1621728873,33.824 00,0006,0008,0972.0,+12.4,082,0173,1621729174,34.007 00,0006,0008,0972.1,+12.3,082,0160,1621729473,33.993 00,0006,0008,0972.2,+12.0,083,0161,1621729773,33.972 00,0008,0011,0972.1,+12.0,084,0157,1621730073,33.96 00,0008,0011,0972.2,+12.2,084,0148,1621730373,33.937 00,0007,0010,0972.4,+11.9,084,0160,1621730673,33.923 00,0008,0011,0972.4,+11.9,085,0152,1621730973,33.903 00,0007,0010,0972.3,+11.9,085,0150,1621731273,33.889 00,0012,0016,0972.1,+11.8,085,0151,1621731573,33.869 00,0008,0011,0972.2,+11.8,085,0157,1621731873,33.856 00,0007,0010,0971.9,+12.3,083,0166,1621732473,33.821 00,0009,0012,0972.3,+12.2,083,0159,1621732773,33.806 00,0009,0012,0972.1,+12.3,082,0134,1621733073,33.788 00,0007,0010,0972.1,+12.3,082,0152,1621733373,33.78 00,0007,0010,0972.3,+12.2,083,0138,1621733673,33.754 00,0006,0008,0972.0,+12.0,083,0149,1621733973,33.735 00,0007,0010,0972.0,+11.8,083,0169,1621734273,33.72 00,0007,0010,0971.9,+11.9,082,0151,1621734573,33.703 00,0008,0011,0971.9,+11.8,083,0152,1621734873,33.684 00,0007,0010,0971.7,+11.6,084,0138,1621735173,33.671 00,0007,0010,0972.0,+11.3,085,0168,1621735473,33.655 00,0007,0010,0972.0,+11.0,087,0137,1621735773,33.645 00,0008,0011,0971.8,+10.8,088,0169,1621736073,33.632 00,0008,0011,0971.8,+11.1,088,0154,1621736373,33.602 00,0007,0010,0971.8,+11.4,085,0160,1621736673,33.401 00,0008,0011,0971.8,+11.3,085,0153,1621736973,33.57 00,0008,0011,0971.6,+11.5,084,0155,1621737273,33.553 00,0007,0010,0971.9,+12.0,082,0179,1621737873,33.521 00,0007,0010,0971.9,+12.0,081,0153,1621738173,33.503 00,0008,0011,0972.0,+11.8,082,0146,1621738473,33.488 00,0007,0010,0971.8,+11.7,083,0180,1621738773,33.472 00,0008,0011,0971.7,+11.9,082,0148,1621739073,33.457 00,0007,0010,0972.1,+12.1,080,0146,1621739373,33.435 00,0007,0010,0971.9,+12.0,081,0151,1621739673,33.425 00,0007,0010,0972.1,+11.8,082,0162,1621739973,33.206 00,0008,0011,0971.8,+11.9,082,0144,1621740273,33.391 00,0007,0010,0971.8,+11.9,082,0166,1621740573,33.372 00,0008,0011,0972.1,+11.7,083,0133,1621740873,33.354 00,0005,0007,0971.7,+11.9,083,0150,1621741173,33.335 00,0007,0010,0972.0,+12.1,083,0134,1621741473,33.321 00,0006,0008,0972.0,+12.1,082,0141,1621741773,33.316 00,0006,0008,0972.0,+12.1,083,0149,1621742073,33.287 00,0007,0010,0972.2,+12.1,084,0176,1621742373,33.271 00,0006,0008,0971.6,+12.6,083,0175,1621742673,33.248 00,0006,0008,0972.0,+13.1,081,0154,1621742973,33.235 00,0006,0008,0972.4,+14.0,079,0164,1621743273,33.216 00,0008,0011,0972.2,+14.9,075,0153,1621743573,33.008 00,0006,0008,0972.1,+16.1,070,0140,1621743873,33.18 00,0005,0007,0972.6,+17.4,072,0154,1621744173,33.165 00,0005,0007,0972.5,+18.5,074,0167,1621744472,32.95 00,0005,0007,0972.3,+19.4,073,0139,1621744773,33.129 00,0004,0006,0972.1,+19.7,065,0157,1621745073,33.125 00,0004,0006,0972.3,+19.9,070,0179,1621745373,33.093 00,0004,0006,0972.4,+19.2,069,0145,1621745673,33.073 00,0004,0006,0972.5,+19.3,066,0156,1621745973,33.057 00,0005,0007,0972.5,+19.8,067,0148,1621746273,33.039 00,0005,0007,0972.6,+20.0,063,0161,1621746573,33.015 00,0005,0007,0972.9,+21.2,062,0149,1621747172,32.981 00,0006,0008,0972.8,+21.4,056,0164,1621747472,32.958 00,0005,0007,0972.7,+20.4,058,0137,1621747772,32.942 00,0005,0007,0972.8,+21.1,057,0159,1621748072,32.942 00,0004,0006,0972.7,+21.9,058,0179,1621748372,32.907 00,0005,0007,0972.7,+22.6,058,0151,1621748672,32.888 00,0005,0007,0972.5,+23.3,058,0155,1621748972,32.708 00,0004,0006,0972.8,+23.9,056,0144,1621749272,32.654 00,0005,0007,0972.7,+24.8,046,0161,1621749572,32.842 00,0006,0008,0973.0,+23.9,048,0171,1621749872,32.824 00,0006,0008,0972.8,+23.5,047,0168,1621750172,32.796 00,0005,0007,0972.6,+24.4,050,0154,1621750772,32.761 00,0011,0015,0972.9,+24.7,048,0162,1621751072,32.74 00,0006,0008,0972.9,+24.5,046,0144,1621751372,32.526 00,0005,0007,0972.6,+24.7,047,0146,1621751672,32.707 00,0005,0007,0972.6,+25.3,046,0139,1621751972,32.687 00,0005,0007,0972.5,+25.3,045,0171,1621752272,32.472 00,0005,0007,0973.0,+25.4,043,0132,1621752572,32.654 00,0005,0007,0973.1,+25.8,043,0151,1621752872,32.631 00,0005,0007,0972.6,+25.9,041,0173,1621753172,32.638 00,0004,0006,0972.5,+26.3,044,0145,1621753472,32.618 00,0005,0007,0972.8,+26.7,044,0173,1621753772,32.579 00,0005,0007,0972.9,+26.5,044,0173,1621754072,32.562 00,0005,0007,0972.8,+26.9,044,0176,1621754372,32.566 00,0006,0008,0972.7,+28.3,040,0141,1621754672,32.53 00,0005,0007,0972.9,+27.7,040,0145,1621754972,32.508 00,0006,0008,0972.8,+27.9,041,0156,1621755272,32.491 00,0005,0007,0972.6,+28.3,040,0153,1621755572,32.474 00,0005,0007,0972.9,+28.2,040,0148,1621755872,32.454 00,0006,0008,0973.0,+27.3,040,0143,1621756172,32.434 00,0005,0007,0972.7,+28.0,039,0169,1621756472,32.421 00,0006,0008,0972.8,+28.4,039,0159,1621756772,32.401 00,0006,0008,0972.8,+28.5,039,0166,1621757072,32.188 00,0005,0007,0972.9,+28.5,038,0137,1621757372,32.366 00,0005,0007,0972.7,+28.8,039,0165,1621757672,32.35 00,0005,0007,0972.8,+29.5,036,0164,1621758272,32.312 00,0005,0007,0972.7,+29.1,037,0156,1621758572,32.097 00,0005,0007,0973.1,+29.7,037,0139,1621759172,32.261 00,0005,0007,0973.1,+30.1,035,0160,1621759472,32.045 00,0005,0007,0972.6,+29.9,037,0147,1621759774,34.882 00,0006,0008,0972.9,+30.6,034,0165,1621760072,32.008 00,0006,0008,0972.7,+30.2,036,0167,1621760372,32.185 00,0006,0008,0972.8,+30.3,035,0170,1621760671,31.973 00,0008,0011,0972.7,+30.8,035,0165,1621760971,31.977 00,0006,0008,0972.6,+30.3,036,0163,1621761271,31.962 00,0005,0007,0972.7,+30.7,036,0171,1621761571,31.918 00,0005,0007,0972.7,+31.1,035,0149,1621761872,32.138 00,0006,0008,0972.4,+31.7,035,0155,1621762172,32.107 00,0005,0007,0972.5,+31.4,033,0153,1621762472,32.091 00,0005,0007,0972.4,+32.0,033,0151,1621762772,32.044 00,0006,0008,0972.4,+31.7,035,0161,1621763072,32.032 00,0008,0011,0972.1,+31.5,034,0154,1621763372,32.01 00,0006,0008,0972.2,+31.1,034,0164,1621763671,31.797 00,0006,0008,0972.3,+31.0,034,0169,1621763971,31.977 00,0006,0008,0972.0,+31.5,033,0157,1621764271,31.963 00,0007,0010,0972.2,+31.2,032,0155,1621764571,31.941 00,0005,0007,0972.2,+31.0,027,0153,1621764871,31.922 00,0006,0008,0972.1,+30.6,032,0154,1621765171,31.907 00,0009,0012,0972.3,+31.2,031,0173,1621765471,31.892 00,0005,0007,0972.3,+30.5,029,0161,1621765771,31.868 00,0005,0007,0972.3,+30.8,032,0168,1621766071,31.853 00,0005,0007,0972.1,+30.8,031,0161,1621766371,31.832 00,0005,0007,0972.1,+31.4,030,0169,1621766671,31.813 00,0005,0007,0972.0,+31.3,029,0149,1621767271,31.779 00,0009,0012,0972.1,+30.8,029,0154,1621767571,31.76 00,0006,0008,0972.2,+30.0,029,0162,1621767871,31.743 00,0007,0010,0971.8,+30.5,026,0150,1621768171,31.724 00,0005,0007,0971.9,+30.5,028,0151,1621768471,31.707 00,0006,0008,0971.7,+31.4,030,0162,1621768771,31.688 00,0005,0007,0971.7,+31.0,026,0168,1621769071,31.677 00,0005,0007,0971.8,+31.7,024,0160,1621769371,31.654 00,0005,0007,0971.5,+31.3,025,0170,1621769671,31.632 00,0006,0008,0971.7,+31.8,026,0154,1621769971,31.613 00,0005,0007,0971.7,+31.4,025,0162,1621770271,31.598 00,0005,0007,0971.7,+31.9,024,0144,1621770571,31.584 00,0005,0007,0971.6,+31.4,026,0153,1621770871,31.365 00,0005,0007,0971.4,+31.9,026,0158,1621771171,31.351 00,0005,0007,0971.6,+31.7,026,0172,1621771471,31.529 00,0005,0007,0971.2,+32.0,027,0165,1621771771,31.51 00,0005,0007,0971.3,+31.6,026,0167,1621772071,31.294 00,0005,0007,0971.4,+31.6,026,0150,1621772371,31.277 00,0006,0008,0971.3,+31.4,026,0163,1621772671,31.488 00,0005,0007,0971.1,+31.9,025,0151,1621772971,31.468 00,0006,0008,0971.3,+31.4,025,0151,1621773271,31.256 00,0005,0007,0971.4,+31.6,025,0165,1621773571,31.41 00,0005,0007,0971.3,+31.6,024,0157,1621773871,31.39 00,0006,0008,0970.9,+31.7,024,0164,1621774171,31.369 00,0005,0007,0971.1,+31.9,026,0163,1621774471,31.383 00,0007,0010,0971.1,+32.2,023,0151,1621774771,31.334 00,0005,0007,0971.2,+31.8,024,0164,1621775071,31.314 00,0005,0007,0970.9,+30.9,026,0152,1621775371,31.107 00,0005,0007,0970.8,+31.3,026,0160,1621775671,31.282 00,0008,0011,0971.0,+31.6,025,0168,1621775971,31.068 00,0006,0008,0970.9,+31.6,025,0181,1621776271,31.275 00,0007,0010,0970.9,+31.6,026,0141,1621776571,31.03 00,0005,0007,0970.8,+31.0,025,0169,1621776871,31.21 00,0005,0007,0970.6,+31.0,026,0163,1621777171,31.193 00,0006,0008,0970.6,+31.0,025,0193,1621777471,31.189 00,0005,0007,0970.7,+31.1,026,0160,1621777770,30.961 00,0009,0012,0970.7,+31.7,026,0146,1621778371,31.122 00,0003,0005,0970.5,+31.6,026,0148,1621778671,31.139 00,0007,0010,0970.7,+31.5,027,0141,1621778970,30.891 00,0005,0007,0970.8,+31.4,025,0147,1621779271,31.081 00,0004,0006,0970.6,+30.4,026,0153,1621779571,31.055 00,0006,0008,0970.5,+30.3,026,0148,1621779871,31.037 00,0007,0010,0970.5,+30.7,026,0144,1621780171,31.017 00,0009,0012,0970.6,+30.7,027,0165,1621780471,31.004 00,0007,0010,0970.6,+29.7,027,0169,1621780771,31.017 00,0006,0008,0970.6,+30.7,026,0173,1621781070,30.998 00,0007,0010,0970.5,+30.0,028,0162,1621781370,30.827 00,0006,0008,0970.5,+30.0,026,0171,1621781670,30.934 00,0006,0008,0970.7,+30.5,027,0171,1621781970,30.91 00,0006,0008,0970.6,+30.0,027,0139,1621782270,30.896 00,0006,0008,0970.6,+29.9,027,0135,1621782570,30.873 00,0005,0007,0970.6,+29.4,029,0155,1621782870,30.913 00,0007,0010,0970.3,+29.9,028,0173,1621783170,30.642 00,0006,0008,0970.5,+29.6,029,0165,1621783470,30.82 00,0005,0007,0970.5,+29.7,031,0144,1621784070,30.79 00,0005,0007,0970.4,+29.6,030,0173,1621784370,30.769 00,0006,0008,0970.5,+29.6,029,0160,1621784970,30.732 00,0007,0010,0970.6,+29.0,031,0146,1621785270,30.554 00,0006,0008,0971.0,+29.2,031,0177,1621785570,30.553 00,0005,0007,0970.5,+29.2,032,0179,1621785870,30.677 00,0005,0007,0970.8,+28.5,032,0162,1621786170,30.662 00,0006,0008,0970.9,+28.8,032,0161,1621786470,30.656 00,0006,0008,0970.9,+28.4,033,0144,1621786770,30.631 00,0005,0007,0971.0,+27.5,035,0145,1621787070,30.645 00,0006,0008,0971.2,+27.2,036,0155,1621787370,30.59 00,0005,0007,0971.3,+27.3,036,0164,1621787670,30.571 00,0007,0010,0971.1,+27.0,037,0150,1621787970,30.36 00,0008,0011,0971.0,+26.4,039,0174,1621788570,30.522 00,0005,0007,0971.1,+26.1,039,0141,1621788870,30.498 00,0007,0010,0971.2,+25.6,040,0152,1621789170,30.48 00,0005,0007,0971.1,+24.9,042,0147,1621789470,30.464 00,0007,0010,0971.2,+24.1,044,0154,1621789770,30.443 00,0006,0008,0971.1,+23.5,046,0156,1621790070,30.471 00,0005,0007,0971.0,+23.0,047,0185,1621790370,30.409 00,0006,0008,0971.2,+22.5,048,0164,1621790670,30.429 00,0005,0007,0971.4,+22.1,049,0153,1621790970,30.376 00,0006,0008,0971.3,+21.7,050,0146,1621791870,30.316 00,0006,0008,0971.5,+21.4,050,0174,1621792170,30.334 00,0008,0011,0971.4,+21.5,051,0140,1621792770,30.265 00,0006,0008,0971.5,+21.4,051,0179,1621793070,30.252 00,0006,0008,0971.5,+21.3,052,0174,1621793370,30.224 00,0009,0012,0971.6,+21.4,052,0158,1621793670,30.204 00,0008,0011,0971.5,+21.4,053,0158,1621793970,30.209 00,0007,0010,0971.3,+21.3,054,0134,1621794270,30.172 00,0007,0010,0971.5,+21.2,056,0165,1621794570,30.157 00,0008,0011,0971.4,+21.3,056,0154,1621794870,30.127 00,0006,0008,0971.7,+21.5,057,0150,1621795470,30.085 00,0006,0008,0971.5,+21.6,057,0152,1621795770,30.068 00,0008,0011,0971.4,+21.7,057,0149,1621796070,30.046 00,0006,0008,0971.8,+21.5,058,0165,1621796670,30.019 00,0006,0008,0972.0,+21.3,058,0174,1621796969,29.996 00,0006,0008,0971.8,+21.0,058,0161,1621797269,29.973 00,0005,0007,0971.8,+20.7,057,0155,1621797569,29.758 00,0006,0008,0971.8,+20.7,056,0156,1621797869,29.938 00,0006,0008,0972.0,+20.9,056,0158,1621798469,29.905 00,0006,0008,0972.0,+20.8,055,0132,1621798769,29.906 00,0006,0008,0972.2,+20.9,054,0167,1621799069,29.864 00,0005,0007,0971.7,+20.7,053,0166,1621799369,29.845 00,0005,0007,0972.0,+20.5,053,0166,1621799669,29.827 00,0006,0008,0971.9,+20.4,053,0164,1621799969,29.815 00,0005,0007,0971.9,+20.4,052,0137,1621800269,29.791 00,0005,0007,0972.2,+20.4,053,0156,1621800569,29.776 00,0006,0008,0972.0,+20.5,052,0150,1621800869,29.76 00,0004,0006,0972.2,+20.4,052,0149,1621801169,29.736 00,0005,0007,0972.1,+20.0,055,0165,1621801469,29.723 00,0005,0007,0972.1,+19.8,053,0173,1621801769,29.701 00,0004,0006,0972.2,+19.5,054,0163,1621802069,29.688 00,0005,0007,0972.2,+19.2,056,0167,1621802369,29.666 00,0005,0007,0972.0,+19.7,053,0141,1621802669,29.644 00,0005,0007,0972.0,+20.0,052,0201,1621803269,29.611 00,0005,0007,0972.3,+19.6,053,0150,1621803569,29.599 00,0005,0007,0972.4,+19.2,055,0155,1621803869,29.579 00,0005,0007,0972.2,+18.8,056,0167,1621804169,29.559 00,0006,0008,0972.4,+18.9,055,0156,1621804469,29.548 00,0006,0008,0972.2,+18.9,055,0153,1621805069,29.51 00,0005,0007,0972.0,+18.5,056,0144,1621805369,29.294 00,0006,0008,0972.3,+18.3,056,0159,1621805669,29.469 00,0005,0007,0972.2,+18.1,058,0160,1621805969,29.454 00,0006,0008,0972.5,+17.8,059,0147,1621806269,29.431 00,0005,0007,0972.4,+17.6,060,0164,1621806569,29.412 00,0007,0010,0972.7,+17.5,061,0155,1621807169,29.377 00,0006,0008,0972.7,+17.2,062,0167,1621807469,29.371 00,0006,0008,0972.8,+17.2,062,0165,1621807769,29.339 00,0005,0007,0972.6,+17.5,061,0181,1621808069,29.321 00,0007,0010,0972.6,+17.7,060,0165,1621808369,29.309 00,0006,0008,0972.6,+17.9,061,0143,1621808669,29.294 00,0006,0008,0972.8,+17.8,061,0149,1621808969,29.285 00,0006,0008,0973.1,+17.7,064,0145,1621809269,29.261 00,0006,0008,0972.8,+17.6,064,0175,1621809569,29.24 00,0006,0008,0972.8,+17.7,063,0142,1621809869,29.217 00,0006,0008,0972.9,+17.8,063,0177,1621810169,29.197 00,0006,0008,0972.9,+17.6,064,0157,1621810469,29.182 00,0006,0008,0972.9,+17.5,064,0160,1621810769,29.165 00,0005,0007,0972.8,+17.6,064,0140,1621811069,29.147 00,0006,0008,0973.1,+17.7,064,0161,1621811669,29.109 00,0006,0008,0972.9,+17.5,064,0172,1621811968,28.901 00,0006,0008,0972.8,+17.5,065,0148,1621812269,29.071 00,0009,0012,0972.8,+17.4,065,0157,1621812569,29.052 00,0007,0010,0972.8,+17.5,064,0151,1621812868,28.841 00,0006,0008,0972.7,+17.4,065,0140,1621813169,29.018 00,0006,0008,0972.9,+17.3,066,0160,1621813468,28.998 00,0006,0008,0972.9,+17.3,066,0168,1621813768,28.989 00,0007,0010,0973.0,+17.6,064,0172,1621814068,28.964 00,0006,0008,0972.8,+17.4,065,0135,1621814368,28.945 00,0006,0008,0972.8,+17.4,065,0173,1621814668,28.928 00,0007,0010,0973.0,+17.3,067,0169,1621814968,28.931 00,0006,0008,0972.9,+16.9,068,0172,1621815268,28.893 00,0006,0008,0973.2,+16.5,070,0143,1621815568,28.875 00,0007,0010,0972.8,+16.5,070,0163,1621815868,28.855 00,0007,0010,0973.1,+16.2,071,0194,1621816168,28.838 00,0006,0008,0972.7,+16.1,072,0154,1621816468,28.83 00,0008,0011,0972.9,+16.1,072,0139,1621816768,28.814 00,0006,0008,0972.8,+16.1,072,0171,1621817068,28.788 00,0008,0011,0973.1,+16.2,071,0161,1621817368,28.774 00,0007,0010,0972.9,+16.1,072,0173,1621817668,28.751 00,0006,0008,0973.0,+15.8,073,0145,1621817968,28.735 00,0007,0010,0973.1,+15.5,074,0150,1621818268,28.718 00,0007,0010,0972.8,+15.4,075,0152,1621818568,28.714 00,0007,0010,0972.6,+15.3,075,0162,1621818868,28.681 00,0006,0008,0972.9,+15.4,075,0166,1621819168,28.662 00,0007,0010,0972.7,+15.3,075,0152,1621819468,28.447 00,0007,0010,0972.8,+14.9,076,0163,1621819768,28.637 00,0008,0011,0972.8,+14.9,076,0148,1621820068,28.611 00,0006,0008,0973.1,+15.1,076,0168,1621820368,28.597 00,0006,0008,0972.8,+14.9,077,0161,1621820668,28.575 00,0007,0010,0973.0,+14.6,078,0145,1621820968,28.559 00,0008,0011,0973.2,+14.4,079,0159,1621821268,28.54 00,0007,0010,0973.0,+14.3,080,0150,1621821568,28.524 00,0010,0013,0972.9,+14.7,078,0168,1621821868,28.51 00,0007,0010,0972.9,+15.0,078,0158,1621822168,28.496 00,0007,0010,0973.1,+15.1,077,0150,1621822468,28.481 00,0007,0010,0973.0,+15.0,078,0175,1621822768,28.255 00,0008,0011,0973.0,+14.6,079,0165,1621823068,28.445 00,0007,0010,0973.1,+14.6,080,0160,1621823368,28.422 00,0005,0007,0973.1,+15.0,078,0181,1621823668,28.401 00,0008,0011,0973.0,+15.0,078,0147,1621823968,28.199 00,0009,0012,0973.4,+14.9,078,0162,1621824268,28.366 00,0007,0010,0973.4,+14.9,079,0147,1621824568,28.349 00,0009,0012,0973.2,+14.8,079,0152,1621824868,28.336 00,0008,0011,0973.3,+15.0,079,0148,1621825168,28.324 00,0007,0010,0973.4,+15.0,078,0169,1621825471,31.154 00,0008,0011,0973.5,+15.4,077,0166,1621825768,28.281 00,0007,0010,0973.5,+15.3,077,0153,1621826068,28.266 00,0008,0011,0973.6,+15.4,078,0171,1621826368,28.247 00,0008,0011,0973.8,+15.8,076,0158,1621826668,28.226 00,0007,0010,0973.8,+15.9,076,0184,1621826968,28.206 00,0006,0008,0973.9,+15.9,076,0167,1621827268,28.192 00,0007,0010,0973.8,+15.9,076,0155,1621827568,28.174 00,0007,0010,0974.1,+16.0,076,0161,1621827868,28.157 00,0009,0012,0973.7,+16.2,075,0156,1621828168,28.134 00,0009,0012,0974.2,+16.3,075,0155,1621828468,28.127 00,0010,0013,0973.9,+16.8,074,0157,1621829068,28.088 00,0006,0008,0974.1,+17.8,071,0160,1621829368,28.078 00,0006,0008,0973.9,+18.8,066,0149,1621829668,28.049 00,0007,0010,0973.8,+19.5,061,0155,1621829968,28.029 00,0009,0012,0974.0,+20.7,052,0141,1621830567,27.992 00,0006,0008,0974.2,+20.9,051,0144,1621830867,27.977 00,0006,0008,0974.4,+21.2,051,0143,1621831167,27.955 00,0006,0008,0974.3,+21.6,049,0156,1621831467,27.938 00,0008,0011,0974.2,+21.8,049,0154,1621831767,27.92 00,0006,0008,0974.0,+22.0,049,0143,1621832067,27.904 00,0009,0012,0974.0,+22.1,048,0146,1621832367,27.883 00,0009,0012,0974.2,+22.3,048,0152,1621832667,27.888 00,0009,0012,0973.9,+22.4,048,0152,1621832967,27.845 00,0008,0011,0974.2,+22.8,047,0158,1621833267,27.826 00,0006,0008,0974.6,+22.8,047,0163,1621833567,27.81 00,0008,0011,0974.4,+23.0,047,0140,1621833867,27.796 00,0006,0008,0974.7,+22.9,047,0164,1621834167,27.775 00,0006,0008,0974.5,+23.2,046,0145,1621834467,27.757 00,0006,0008,0974.7,+23.3,045,0144,1621835067,27.717 00,0006,0008,0974.7,+24.4,044,0159,1621835367,27.736 00,0007,0010,0974.7,+24.8,045,0146,1621835667,27.683 00,0006,0008,0974.8,+24.8,044,0170,1621835967,27.672 00,0007,0010,0975.2,+24.9,044,0153,1621836267,27.745 00,0006,0008,0974.9,+25.6,044,0169,1621836567,27.431 00,0006,0008,0974.9,+26.6,046,0139,1621836867,27.615 00,0006,0008,0975.0,+25.9,049,0167,1621837167,27.394 00,0003,0005,0975.0,+25.6,050,0167,1621837467,27.572 00,0007,0010,0975.2,+25.2,050,0164,1621837767,27.571 00,0006,0008,0975.1,+25.2,050,0161,1621838067,27.339 00,0003,0005,0975.1,+26.0,050,0168,1621838367,27.517 00,0006,0008,0975.5,+26.2,049,0157,1621838667,27.503 00,0005,0007,0975.2,+26.8,047,0159,1621838967,27.485 00,0007,0010,0975.2,+26.9,046,0138,1621839567,27.445 00,0005,0007,0975.3,+27.5,047,0175,1621839867,27.432 00,0007,0010,0975.3,+28.0,044,0161,1621840167,27.413 00,0006,0008,0975.3,+28.4,043,0170,1621840467,27.409 00,0007,0010,0975.5,+28.0,043,0193,1621840767,27.376 00,0006,0008,0975.8,+28.7,043,0153,1621841067,27.357 00,0009,0012,0975.4,+29.3,042,0168,1621841367,27.144 00,0005,0007,0975.5,+29.5,041,0154,1621841967,27.325 00,0008,0011,0975.4,+30.0,039,0157,1621842267,27.287 00,0006,0008,0975.5,+30.4,039,0163,1621842567,27.072 00,0006,0008,0975.5,+30.4,038,0183,1621842867,27.249 00,0006,0008,0975.5,+31.0,035,0144,1621843467,27.216 00,0005,0007,0975.6,+30.8,035,0148,1621843767,27.223 00,0006,0008,0975.7,+30.9,035,0168,1621844067,27.184 00,0008,0011,0976.1,+31.8,034,0156,1621844367,27.17 00,0007,0010,0975.6,+31.7,034,0180,1621844967,27.127 00,0005,0007,0975.7,+31.1,035,0157,1621845267,27.128 00,0006,0008,0975.7,+31.1,036,0150,1621845567,27.093 00,0006,0008,0975.5,+30.1,034,0151,1621845867,27.082 00,0006,0008,0975.5,+32.0,035,0151,1621846167,27.059 00,0006,0008,0975.6,+32.6,033,0150,1621846467,27.04 00,0011,0015,0975.5,+32.3,033,0151,1621846767,27.025 00,0006,0008,0975.4,+33.1,031,0147,1621847067,27.031 00,0006,0008,0975.6,+32.9,032,0144,1621847366,26.987 00,0009,0012,0975.6,+33.2,030,0171,1621847966,26.956 00,0006,0008,0975.5,+33.4,029,0149,1621848566,26.92 00,0006,0008,0975.6,+33.5,030,0156,1621848866,26.901 00,0005,0007,0975.4,+34.7,027,0167,1621849166,26.886 00,0007,0010,0975.6,+34.9,028,0148,1621849466,26.87 00,0005,0007,0975.6,+32.4,030,0171,1621849766,26.85 00,0006,0008,0975.3,+32.2,029,0141,1621850066,26.834 00,0007,0010,0975.4,+33.5,028,0133,1621850366,26.816 00,0006,0008,0975.3,+35.0,026,0156,1621850666,26.802 00,0007,0010,0975.4,+34.0,027,0160,1621850966,26.78 00,0006,0008,0975.0,+34.5,027,0153,1621851266,26.791 00,0006,0008,0975.0,+34.5,026,0173,1621851566,26.748 00,0005,0007,0974.8,+34.4,026,0154,1621851866,26.729 00,0007,0010,0974.8,+33.9,027,0159,1621852166,26.519 00,0005,0007,0974.8,+33.6,026,0144,1621852466,26.695 00,0009,0012,0974.7,+33.6,027,0164,1621852766,26.68 00,0004,0006,0974.8,+33.9,027,0160,1621853066,26.687 00,0007,0010,0974.6,+33.5,027,0155,1621853366,26.646 00,0006,0008,0974.7,+33.2,027,0154,1621853666,26.625 00,0006,0008,0975.0,+32.9,027,0137,1621854266,26.595 00,0009,0012,0974.8,+33.2,027,0148,1621854566,26.571 00,0002,0003,0974.7,+33.6,028,0157,1621854866,26.553 00,0005,0007,0974.6,+33.9,027,0166,1621855166,26.537 00,0008,0011,0974.8,+34.8,024,0147,1621855466,26.523 00,0005,0007,0974.7,+35.3,025,0163,1621855766,26.503 00,0005,0007,0974.7,+35.0,027,0147,1621856066,26.288 00,0005,0007,0974.6,+35.8,026,0162,1621856366,26.497 00,0007,0010,0974.7,+34.0,027,0164,1621856666,26.256 00,0006,0008,0974.5,+34.1,027,0172,1621856966,26.434 00,0006,0008,0974.7,+34.1,027,0169,1621857266,26.445 00,0007,0010,0974.7,+32.8,030,0164,1621857566,26.427 00,0006,0008,0974.5,+33.3,028,0167,1621857866,26.385 00,0008,0011,0974.7,+31.9,030,0135,1621858166,26.367 00,0010,0013,0974.9,+31.3,031,0151,1621858466,26.347 00,0005,0007,0974.5,+32.3,030,0160,1621858766,26.328 00,0008,0011,0974.8,+32.0,031,0134,1621859066,26.314 00,0006,0008,0974.5,+32.3,031,0149,1621859366,26.095 00,0005,0007,0974.7,+31.9,031,0143,1621859666,26.276 00,0008,0011,0974.4,+31.5,032,0162,1621859966,26.258 00,0007,0010,0974.7,+31.0,031,0199,1621860266,26.272 00,0005,0007,0974.7,+31.1,032,0178,1621860566,26.289 00,0007,0010,0974.8,+32.0,033,0181,1621860866,26.204 00,0007,0010,0974.5,+34.2,030,0149,1621861166,26.19 00,0010,0013,0974.5,+35.1,026,0153,1621861466,26.172 00,0006,0008,0974.6,+34.6,029,0150,1621861766,26.154 00,0007,0010,0974.5,+34.7,029,0175,1621862065,25.942 00,0007,0010,0974.2,+34.5,028,0166,1621862366,26.155 00,0008,0011,0974.4,+34.8,028,0169,1621862666,26.108 00,0010,0013,0974.4,+34.5,028,0141,1621862966,26.087 00,0008,0011,0974.7,+33.6,030,0175,1621863265,25.892 00,0007,0010,0974.3,+34.2,031,0148,1621863566,26.076 00,0007,0010,0974.6,+35.1,029,0178,1621863866,26.035 00,0002,0003,0974.3,+35.6,028,0159,1621864166,26.019 00,0006,0008,0974.4,+35.0,029,0166,1621864465,25.808 00,0009,0012,0974.0,+34.5,029,0151,1621864765,25.988 00,0007,0010,0974.1,+33.7,029,0142,1621865065,25.972 00,0004,0006,0974.3,+33.8,030,0139,1621865365,25.954 00,0010,0013,0974.3,+33.5,030,0173,1621865665,25.97 00,0007,0010,0973.9,+33.2,031,0161,1621865965,25.724 00,0008,0011,0974.0,+33.7,031,0142,1621866265,25.705 00,0009,0012,0974.3,+33.6,031,0164,1621866565,25.886 00,0007,0010,0974.4,+33.8,030,0180,1621866865,25.868 00,0007,0010,0974.3,+32.6,032,0160,1621867165,25.652 00,0004,0006,0974.0,+32.8,032,0155,1621867465,25.868 00,0007,0010,0973.9,+32.4,033,0166,1621867765,25.818 00,0009,0012,0974.0,+32.7,033,0164,1621868065,25.801 00,0008,0011,0974.2,+32.5,033,0150,1621868365,25.784 00,0008,0011,0974.1,+32.8,033,0150,1621868665,25.606 00,0007,0010,0974.2,+32.0,033,0149,1621868965,25.756 00,0007,0010,0974.5,+32.3,033,0153,1621869265,25.772 00,0007,0010,0974.4,+32.0,033,0180,1621869565,25.752 00,0008,0011,0974.2,+31.2,033,0159,1621869865,25.697 00,0006,0008,0974.5,+31.2,034,0169,1621870165,25.68 00,0007,0010,0974.5,+31.2,033,0161,1621870765,25.648 00,0006,0008,0974.2,+29.9,034,0156,1621871065,25.625 00,0007,0010,0974.5,+29.1,036,0169,1621871365,25.609 00,0010,0013,0974.5,+28.7,039,0170,1621871665,25.591 00,0009,0012,0974.6,+28.7,039,0152,1621871965,25.57 00,0010,0013,0974.5,+28.6,039,0162,1621872265,25.584 00,0007,0010,0974.5,+28.3,040,0151,1621872565,25.533 00,0008,0011,0974.9,+28.6,041,0137,1621872865,25.522 00,0007,0010,0974.7,+28.4,040,0153,1621873165,25.5 00,0007,0010,0974.6,+27.8,041,0167,1621873465,25.518 00,0008,0011,0974.8,+27.4,043,0188,1621873765,25.506 00,0007,0010,0975.0,+27.5,042,0169,1621874065,25.487 00,0008,0011,0974.9,+27.4,042,0168,1621874365,25.432 00,0010,0013,0975.0,+27.2,042,0145,1621874665,25.419 00,0009,0012,0974.7,+26.6,044,0144,1621874965,25.394 00,0009,0012,0975.1,+26.0,046,0157,1621875265,25.372 00,0004,0006,0975.1,+25.3,050,0157,1621875565,25.396 00,0008,0011,0974.9,+24.7,050,0177,1621875865,25.342 00,0008,0011,0975.2,+24.3,050,0152,1621876165,25.319 00,0009,0012,0975.2,+23.9,050,0159,1621876465,25.314 00,0008,0011,0975.4,+23.6,052,0150,1621876765,25.284 00,0008,0011,0975.0,+23.0,054,0167,1621877065,25.265 00,0011,0015,0975.1,+22.6,055,0170,1621877365,25.245 00,0011,0015,0975.3,+22.3,055,0182,1621877665,25.233 00,0006,0008,0975.4,+22.0,054,0179,1621877965,25.207 00,0007,0010,0975.7,+21.9,054,0144,1621878265,25.19 00,0011,0015,0975.4,+21.9,053,0152,1621878565,25.179 00,0009,0012,0975.6,+21.8,052,0179,1621878865,25.216 00,0007,0010,0975.7,+21.8,052,0175,1621879165,25.137 00,0007,0010,0975.4,+21.6,053,0178,1621879465,25.123 00,0007,0010,0975.8,+21.4,053,0145,1621879765,25.1 00,0008,0011,0975.7,+21.7,051,0162,1621880065,25.079 00,0009,0012,0975.6,+22.5,050,0164,1621880365,25.063 00,0008,0011,0975.7,+22.5,050,0175,1621880665,25.044 00,0007,0010,0976.1,+22.4,052,0167,1621880965,25.022 00,0010,0013,0975.9,+22.6,052,0156,1621881265,25.006 00,0009,0012,0976.2,+22.5,053,0149,1621881564,24.991 00,0010,0013,0976.4,+22.5,054,0177,1621881864,24.969 00,0008,0011,0976.2,+22.5,054,0144,1621882164,24.996 00,0008,0011,0976.0,+22.4,055,0162,1621882464,24.953 00,0010,0013,0976.4,+22.2,056,0134,1621882764,24.959 00,0008,0011,0976.4,+22.1,056,0173,1621883064,24.896 00,0009,0012,0976.3,+22.1,056,0145,1621883364,24.878 00,0009,0012,0976.5,+22.0,056,0169,1621883664,24.859 00,0008,0011,0976.4,+22.1,056,0178,1621883964,24.844 00,0009,0012,0976.4,+21.9,056,0135,1621884264,24.822 00,0008,0011,0976.5,+21.9,055,0170,1621884564,24.805 00,0009,0012,0976.3,+21.9,055,0147,1621884864,24.79 00,0008,0011,0976.4,+21.7,056,0151,1621885164,24.614 00,0009,0012,0976.4,+21.8,055,0165,1621885464,24.766 00,0009,0012,0976.3,+21.7,056,0139,1621885764,24.741 00,0008,0011,0976.8,+21.6,056,0161,1621886064,24.73 00,0008,0011,0976.8,+21.6,056,0153,1621886364,24.709 00,0008,0011,0976.7,+21.6,055,0135,1621886664,24.675 00,0011,0015,0976.4,+21.7,055,0159,1621886964,24.658 00,0008,0011,0976.6,+21.9,054,0155,1621887264,24.667 00,0008,0011,0976.9,+21.7,055,0137,1621887564,24.623 00,0009,0012,0976.7,+21.4,056,0148,1621887864,24.602 00,0008,0011,0977.1,+21.1,058,0162,1621888164,24.585 00,0008,0011,0976.8,+20.7,060,0147,1621888464,24.565 00,0008,0011,0976.7,+20.5,060,0163,1621888764,24.595 00,0008,0011,0977.1,+20.6,059,0164,1621889064,24.535 00,0009,0012,0977.0,+20.6,059,0157,1621889364,24.579 00,0009,0012,0976.7,+20.7,059,0144,1621889664,24.492 00,0010,0013,0976.8,+20.7,059,0142,1621889964,24.507 00,0008,0011,0976.9,+20.7,059,0139,1621890267,27.329 00,0011,0015,0976.8,+20.7,059,0131,1621890564,24.428 00,0009,0012,0976.9,+20.7,059,0156,1621890864,24.431 00,0009,0012,0976.8,+20.6,060,0138,1621891164,24.393 00,0010,0013,0976.7,+20.4,061,0148,1621891464,24.375 00,0008,0011,0977.1,+20.3,061,0164,1621891764,24.355 00,0007,0010,0976.9,+20.3,061,0180,1621892064,24.337 00,0007,0010,0977.0,+20.2,062,0114,1621892364,24.321 00,0008,0011,0976.9,+20.2,062,0163,1621892664,24.298 00,0009,0012,0976.7,+20.1,062,0169,1621892964,24.283 00,0009,0012,0976.7,+20.1,062,0145,1621893264,24.265 00,0008,0011,0976.9,+20.1,062,0167,1621893564,24.25 00,0008,0011,0976.5,+20.0,063,0139,1621894164,24.228 00,0011,0015,0976.6,+19.9,064,0154,1621894464,24.213 00,0007,0010,0976.6,+19.7,064,0149,1621894764,24.174 00,0007,0010,0976.7,+19.4,063,0153,1621895064,24.156 00,0006,0008,0976.6,+18.8,068,0165,1621895364,24.14 00,0008,0011,0976.8,+18.5,068,0168,1621895664,24.141 00,0007,0010,0976.6,+18.3,069,0153,1621895964,24.105 00,0007,0010,0976.9,+17.9,071,0130,1621896264,24.089 00,0007,0010,0977.1,+17.6,073,0161,1621896564,24.064 00,0007,0010,0977.0,+17.5,074,0125,1621896864,24.047 00,0009,0012,0977.0,+17.2,075,0147,1621897164,24.032 00,0009,0012,0977.1,+17.0,076,0157,1621897464,24.018 00,0009,0012,0976.8,+16.9,077,0154,1621897763,23.994 00,0009,0012,0977.0,+16.8,077,0179,1621898063,23.974 00,0009,0012,0976.8,+16.8,077,0165,1621898363,23.958 00,0006,0008,0976.9,+16.9,076,0167,1621898663,23.946 00,0010,0013,0976.6,+17.1,074,0148,1621898963,23.924 00,0006,0008,0976.9,+17.3,074,0186,1621899263,23.904 00,0009,0012,0976.7,+17.4,073,0150,1621899563,23.904 00,0008,0011,0976.7,+17.8,071,0157,1621899863,23.869 00,0009,0012,0976.8,+17.7,071,0159,1621900163,23.85 00,0006,0008,0976.6,+17.7,071,0176,1621900463,23.842 00,0007,0010,0976.8,+17.6,070,0161,1621900763,23.816 00,0006,0008,0976.9,+17.6,071,0160,1621901063,23.806 00,0006,0008,0976.6,+17.5,069,0152,1621901363,23.783 00,0005,0007,0976.6,+17.4,072,0150,1621901663,23.774 00,0006,0008,0976.8,+17.2,072,0152,1621901963,23.743 00,0005,0007,0976.8,+17.2,073,0136,1621902263,23.727 00,0006,0008,0976.6,+17.0,075,0174,1621902563,23.711 00,0007,0010,0976.7,+16.7,076,0160,1621902863,23.692 00,0008,0011,0976.6,+16.3,077,0160,1621903163,23.674 00,0008,0011,0976.5,+15.9,079,0191,1621903463,23.658 00,0006,0008,0976.6,+15.7,079,0155,1621903763,23.646 00,0008,0011,0976.5,+15.3,082,0141,1621904063,23.621 00,0007,0010,0976.6,+15.1,082,0169,1621904363,23.606 00,0008,0011,0976.5,+14.8,083,0169,1621904663,23.601 00,0007,0010,0976.5,+14.6,084,0176,1621904963,23.585 00,0010,0013,0977.0,+14.3,085,0165,1621905263,23.549 00,0009,0012,0976.6,+14.0,086,0138,1621905563,23.534 00,0009,0012,0976.6,+13.9,086,0164,1621905863,23.517 00,0007,0010,0976.4,+13.8,087,0158,1621906163,23.301 00,0008,0011,0976.5,+13.7,087,0147,1621906463,23.485 00,0008,0011,0976.8,+13.6,087,0172,1621906763,23.466 00,0008,0011,0976.2,+13.3,088,0159,1621907063,23.451 00,0008,0011,0976.6,+13.1,088,0146,1621907363,23.532 00,0010,0013,0976.6,+13.2,089,0170,1621907663,23.416 00,0009,0012,0976.3,+13.2,088,0202,1621907963,23.404 00,0009,0012,0976.5,+13.1,088,0159,1621908263,23.379 00,0009,0012,0976.3,+13.0,088,0162,1621908563,23.369 00,0010,0013,0976.3,+13.0,089,0166,1621908863,23.357 00,0009,0012,0976.7,+13.0,089,0158,1621909163,23.33 00,0009,0012,0976.6,+12.9,088,0166,1621909463,23.311 00,0007,0010,0976.7,+12.8,088,0162,1621909763,23.306 00,0008,0011,0976.6,+12.8,088,0175,1621910063,23.081 00,0008,0011,0976.4,+12.8,088,0143,1621910363,23.276 00,0011,0015,0976.3,+12.8,088,0147,1621910663,23.251 00,0008,0011,0976.4,+12.9,087,0162,1621910963,23.256 00,0010,0013,0976.4,+12.8,087,0132,1621911263,23.222 00,0008,0011,0976.3,+12.8,087,0165,1621911563,23.192 00,0007,0010,0976.6,+12.8,087,0180,1621911863,23.178 00,0007,0010,0976.7,+12.8,087,0152,1621912163,23.163 00,0008,0011,0976.8,+12.9,087,0180,1621912463,23.159 00,0012,0016,0976.7,+13.0,087,0172,1621912763,23.122 00,0008,0011,0976.6,+13.0,087,0136,1621913063,23.113 00,0009,0012,0976.6,+13.0,087,0171,1621913363,23.098 00,0007,0010,0976.6,+13.1,087,0184,1621913663,23.073 00,0007,0010,0976.4,+13.2,087,0158,1621913963,23.082 00,0007,0010,0976.2,+13.3,086,0163,1621914263,23.055 00,0007,0010,0976.3,+13.5,086,0181,1621914563,23.024 00,0005,0007,0976.5,+13.8,086,0162,1621914863,23.033 00,0005,0007,0976.4,+14.1,085,0140,1621915163,23.033 00,0004,0006,0976.5,+14.7,083,0162,1621915462,22.772 00,0005,0007,0976.7,+15.1,082,0149,1621915762,22.954 00,0005,0007,0976.4,+15.6,081,0161,1621916062,22.738 00,0005,0007,0976.7,+15.8,079,0166,1621916362,22.718 00,0005,0007,0976.7,+16.1,078,0164,1621916662,22.9 00,0004,0006,0976.9,+16.5,078,0147,1621916962,22.879 00,0005,0007,0976.6,+17.1,076,0156,1621917262,22.862 00,0006,0008,0976.8,+17.3,073,0164,1621917562,22.869 00,0007,0010,0976.6,+17.8,075,0152,1621917862,22.827 00,0006,0008,0976.5,+18.4,075,0164,1621918162,22.824 00,0005,0007,0976.6,+18.8,072,0170,1621918462,22.792 00,0006,0008,0976.7,+19.2,072,0178,1621918762,22.773 00,0006,0008,0976.5,+19.6,071,0140,1621919062,22.755 00,0005,0007,0976.7,+19.5,069,0166,1621919362,22.736 00,0005,0007,0976.4,+19.6,070,0159,1621919662,22.718 00,0004,0006,0976.7,+20.0,069,0137,1621919962,22.736 00,0004,0006,0976.9,+20.5,070,0142,1621920262,22.729 00,0008,0011,0976.6,+20.6,063,0140,1621920562,22.696 00,0005,0007,0976.7,+21.4,068,0144,1621920862,22.664 00,0005,0007,0976.9,+21.7,063,0134,1621921162,22.427 00,0005,0007,0976.5,+22.4,064,0177,1621921462,22.607 00,0005,0007,0976.5,+22.2,059,0147,1621921762,22.596 00,0006,0008,0976.4,+22.4,057,0155,1621922062,22.587 00,0005,0007,0976.5,+22.9,060,0170,1621922362,22.55 00,0006,0008,0976.8,+23.4,058,0140,1621922662,22.532 00,0005,0007,0976.4,+22.9,057,0148,1621922962,22.515 00,0005,0007,0976.5,+22.6,056,0168,1621923262,22.533 00,0005,0007,0976.8,+23.1,057,0152,1621923562,22.483 00,0003,0005,0976.4,+24.0,055,0164,1621923862,22.46 00,0004,0006,0976.4,+24.1,055,0167,1621924162,22.447 00,0005,0007,0976.5,+23.9,055,0144,1621924462,22.447 00,0005,0007,0976.4,+23.7,054,0134,1621924762,22.409 00,0007,0010,0976.5,+23.5,054,0153,1621925062,22.387 00,0004,0006,0976.3,+23.1,055,0143,1621925362,22.371 00,0005,0007,0976.4,+24.1,054,0163,1621925662,22.365 00,0005,0007,0976.4,+24.7,052,0159,1621925962,22.333 00,0005,0007,0976.5,+25.3,052,0167,1621926262,22.334 00,0002,0003,0976.3,+25.0,050,0163,1621926562,22.3 00,0004,0006,0976.2,+26.2,049,0157,1621926862,22.278 00,0005,0007,0976.3,+25.9,050,0172,1621927162,22.258 00,0005,0007,0976.2,+26.2,047,0153,1621927462,22.242 00,0004,0006,0976.3,+26.7,047,0155,1621927762,22.025 00,0002,0003,0976.3,+26.6,047,0161,1621928062,22.207 00,0007,0010,0976.0,+27.2,046,0146,1621928362,22.204 00,0005,0007,0976.0,+27.5,046,0143,1621928661,21.97 00,0005,0007,0976.2,+27.0,046,0144,1621928962,22.15 00,0002,0003,0976.2,+27.3,044,0156,1621929261,21.934 00,0005,0007,0976.1,+26.5,046,0173,1621929562,22.115 00,0005,0007,0975.9,+26.8,045,0157,1621929862,22.099 00,0005,0007,0976.0,+27.7,044,0168,1621930162,22.179 00,0005,0007,0975.7,+27.4,042,0175,1621930762,22.076 00,0005,0007,0975.7,+26.7,045,0142,1621931061,21.827 00,0005,0007,0975.7,+27.1,044,0143,1621931362,22.006 00,0004,0006,0975.6,+27.7,042,0156,1621931661,21.989 00,0006,0008,0975.7,+27.9,042,0152,1621931961,21.971 00,0003,0005,0975.7,+26.7,045,0157,1621932261,21.965 00,0005,0007,0975.7,+26.8,046,0148,1621932561,21.943 00,0005,0007,0975.7,+26.5,044,0166,1621932861,21.94 00,0006,0008,0975.7,+26.6,046,0160,1621933161,21.918 00,0008,0011,0975.5,+27.2,044,0156,1621933461,21.878 00,0005,0007,0975.6,+27.2,044,0146,1621933761,21.863 00,0007,0010,0975.6,+27.9,044,0147,1621934061,21.844 00,0005,0007,0975.5,+27.7,042,0160,1621934361,21.827 00,0006,0008,0975.2,+27.5,042,0156,1621934661,21.807 00,0005,0007,0975.4,+26.3,044,0147,1621934961,21.831 00,0006,0008,0975.3,+24.7,047,0143,1621935261,21.585 00,0006,0008,0975.1,+28.5,041,0151,1621935861,21.738 00,0006,0008,0975.1,+28.5,041,0175,1621936161,21.716 00,0007,0010,0974.9,+29.3,040,0173,1621936461,21.711 00,0007,0010,0974.9,+28.8,040,0154,1621936761,21.482 00,0006,0008,0975.0,+28.3,040,0170,1621937061,21.68 00,0006,0008,0974.8,+27.8,042,0158,1621937361,21.648 00,0013,0017,0974.9,+28.8,041,0165,1621937661,21.624 00,0008,0011,0974.9,+29.4,040,0166,1621937961,21.611 00,0006,0008,0974.9,+28.3,042,0157,1621938261,21.592 00,0005,0007,0974.8,+29.0,042,0159,1621938561,21.375 00,0008,0011,0974.4,+29.9,040,0190,1621938861,21.554 00,0007,0010,0974.5,+30.2,039,0140,1621939161,21.536 00,0007,0010,0974.4,+28.7,041,0136,1621939461,21.518 00,0006,0008,0974.4,+29.8,040,0161,1621939761,21.542 00,0008,0011,0974.7,+29.6,040,0141,1621940061,21.479 00,0007,0010,0974.5,+30.2,039,0148,1621940361,21.486 00,0007,0010,0974.5,+29.7,041,0158,1621940661,21.443 00,0006,0008,0974.5,+29.7,039,0162,1621940961,21.43 00,0009,0012,0974.3,+28.6,041,0182,1621941261,21.439 00,0007,0010,0974.4,+29.5,042,0147,1621941561,21.395 00,0006,0008,0974.0,+29.4,042,0152,1621941861,21.376 00,0005,0007,0974.0,+30.0,040,0135,1621942161,21.388 00,0007,0010,0974.3,+29.3,040,0176,1621942461,21.342 00,0007,0010,0974.2,+27.6,044,0160,1621942761,21.319 00,0006,0008,0974.4,+27.5,044,0147,1621943061,21.103 00,0008,0011,0974.4,+27.3,046,0181,1621943361,21.286 00,0008,0011,0974.3,+26.7,046,0164,1621943661,21.293 00,0007,0010,0974.4,+26.2,047,0160,1621943961,21.246 00,0006,0008,0974.4,+26.5,047,0157,1621944261,21.031 00,0007,0010,0974.4,+26.6,047,0167,1621944561,21.209 00,0006,0008,0974.1,+26.3,048,0173,1621944861,21.192 00,0006,0008,0974.2,+25.8,049,0173,1621945161,21.171 00,0006,0008,0973.9,+25.9,049,0155,1621945460,20.969 00,0008,0011,0973.9,+25.7,050,0154,1621945761,21.141 00,0009,0012,0974.1,+26.0,050,0162,1621946361,21.105 00,0007,0010,0973.9,+26.2,051,0161,1621946661,21.086 00,0007,0010,0974.2,+26.4,050,0152,1621946961,21.064 00,0006,0008,0974.0,+26.7,050,0160,1621947261,21.047 00,0007,0010,0973.8,+26.6,049,0161,1621947561,21.029 00,0007,0010,0974.0,+26.6,050,0156,1621947861,21.007 00,0006,0008,0973.8,+26.1,051,0134,1621948161,21.007 00,0009,0012,0974.0,+25.5,052,0167,1621948460,20.968 00,0008,0011,0973.7,+25.2,054,0147,1621948760,20.962 00,0008,0011,0973.6,+24.6,055,0162,1621949060,20.932 00,0008,0011,0973.7,+24.6,055,0158,1621949360,20.918 00,0008,0011,0973.3,+24.5,055,0155,1621949660,20.726 00,0017,0023,0973.8,+24.0,056,0152,1621950260,20.869 00,0008,0011,0973.7,+24.3,056,0166,1621950560,20.847 00,0009,0012,0973.8,+24.3,056,0159,1621950860,20.824 00,0008,0011,0973.6,+24.3,056,0150,1621951160,20.81 00,0008,0011,0973.7,+24.5,055,0149,1621951460,20.691 00,0009,0012,0973.6,+26.4,050,0148,1621951760,20.77 00,0008,0011,0973.6,+26.5,049,0145,1621952060,20.748 00,0011,0015,0973.3,+25.9,051,0179,1621952360,20.731 00,0008,0011,0973.5,+26.5,050,0174,1621952660,20.711 00,0009,0012,0973.5,+26.7,049,0145,1621952960,20.74 00,0009,0012,0973.2,+27.0,048,0172,1621953560,20.659 00,0008,0011,0973.1,+26.9,049,0137,1621953860,20.638 00,0008,0011,0973.5,+27.6,047,0143,1621954160,20.623 00,0005,0007,0973.3,+26.8,047,0145,1621954460,20.604 00,0007,0010,0973.1,+27.4,047,0155,1621954760,20.584 00,0006,0008,0973.2,+27.1,047,0154,1621955060,20.573 00,0009,0012,0972.9,+26.4,049,0144,1621955360,20.55 00,0007,0010,0972.9,+26.6,047,0173,1621955660,20.535 00,0008,0011,0972.9,+26.7,049,0154,1621955960,20.514 00,0008,0011,0972.8,+25.7,050,0157,1621956260,20.491 00,0008,0011,0973.0,+26.2,049,0174,1621956560,20.478 00,0008,0011,0973.0,+25.0,052,0135,1621956860,20.47 00,0009,0012,0972.5,+24.8,052,0144,1621957160,20.438 00,0008,0011,0972.8,+24.2,054,0152,1621957460,20.472 00,0011,0015,0972.9,+24.2,056,0172,1621957760,20.402 00,0010,0013,0972.8,+24.2,056,0145,1621958060,20.406 00,0010,0013,0972.5,+24.4,055,0156,1621958360,20.364 00,0013,0017,0972.2,+24.0,056,0150,1621958660,20.35 00,0012,0016,0972.3,+23.5,057,0175,1621958960,20.334 00,0013,0017,0972.6,+22.6,060,0138,1621959560,20.291 00,0012,0016,0972.1,+22.4,061,0139,1621959860,20.309 00,0013,0017,0972.1,+22.0,062,0120,1621961060,20.201 00,0012,0016,0972.6,+21.8,063,0138,1621961360,20.184 00,0013,0017,0972.2,+21.7,063,0154,1621961660,20.164 00,0011,0015,0972.3,+21.6,063,0169,1621961960,20.169 00,0012,0016,0972.3,+21.4,064,0147,1621962260,20.155 00,0012,0016,0972.2,+21.0,066,0169,1621962860,20.094 00,0013,0017,0972.5,+20.7,067,0143,1621963159,19.942 00,0012,0016,0972.2,+20.5,068,0138,1621963460,20.06 00,0012,0016,0972.5,+20.3,068,0156,1621963760,20.045 00,0012,0016,0972.2,+20.1,069,0168,1621964060,20.016 00,0012,0016,0972.4,+20.0,068,0163,1621964359,20 00,0015,0021,0972.3,+19.9,069,0155,1621964959,19.965 00,0014,0018,0972.1,+19.8,069,0133,1621965259,19.948 00,0014,0018,0972.4,+19.6,070,0166,1621965859,19.933 00,0013,0017,0972.2,+19.6,070,0173,1621966159,19.891 00,0012,0016,0972.5,+19.5,070,0152,1621966459,19.914 00,0012,0016,0972.7,+19.3,071,0163,1621966759,19.912 00,0016,0022,0972.5,+19.2,071,0145,1621967059,19.638 00,0013,0017,0972.7,+19.0,073,0154,1621967359,19.818 00,0011,0015,0972.4,+18.7,073,0143,1621967659,19.841 00,0012,0016,0972.6,+18.6,073,0172,1621967959,19.829 00,0010,0013,0972.8,+18.6,072,0175,1621968259,19.766 00,0011,0015,0972.3,+18.8,071,0155,1621968559,19.791 00,0010,0013,0972.5,+18.8,072,0157,1621968859,19.772 00,0010,0013,0972.4,+19.1,070,0192,1621969459,19.692 00,0013,0017,0972.6,+19.3,069,0153,1621969759,19.675 00,0011,0015,0972.6,+19.0,069,0177,1621970359,19.44 00,0009,0012,0972.6,+19.0,069,0144,1621970659,19.623 00,0009,0012,0972.8,+19.1,069,0130,1621970959,19.744 00,0008,0011,0972.6,+19.0,069,0183,1621971259,19.385 00,0009,0012,0972.4,+18.8,070,0149,1621971559,19.566 00,0008,0011,0972.3,+18.8,070,0162,1621971859,19.548 00,0010,0013,0972.6,+19.2,068,0154,1621972159,19.527 00,0010,0013,0972.2,+19.5,067,0135,1621972459,19.512 00,0009,0012,0972.1,+19.5,067,0164,1621972759,19.494 00,0008,0011,0972.3,+19.5,067,0156,1621973059,19.515 00,0008,0011,0972.5,+19.7,066,0167,1621973359,19.469 00,0007,0010,0972.4,+19.3,068,0156,1621973959,19.28 00,0009,0012,0972.2,+19.0,069,0160,1621974259,19.408 00,0008,0011,0972.2,+18.8,070,0161,1621974559,19.243 00,0008,0011,0972.2,+18.6,071,0148,1621974859,19.373 00,0009,0012,0972.1,+18.6,070,0181,1621975159,19.348 00,0010,0013,0972.4,+18.4,071,0138,1621975459,19.328 00,0008,0011,0972.1,+18.3,071,0147,1621975759,19.363 00,0008,0011,0971.9,+18.2,071,0147,1621976059,19.293 00,0011,0015,0972.0,+18.3,071,0148,1621976359,19.284 00,0009,0012,0972.0,+18.5,070,0155,1621976659,19.258 00,0009,0012,0972.2,+18.6,069,0152,1621976959,19.244 00,0012,0016,0972.3,+18.4,070,0163,1621977259,19.212 00,0008,0011,0971.9,+18.5,070,0143,1621977559,19.213 00,0009,0012,0971.8,+18.3,071,0154,1621977859,19.174 00,0010,0013,0972.3,+18.9,068,0152,1621978159,19.161 00,0007,0010,0972.0,+18.9,068,0176,1621978459,19.136 00,0008,0011,0972.1,+18.8,069,0160,1621978758,18.925 00,0008,0011,0971.8,+18.6,069,0138,1621979059,19.1 00,0008,0011,0971.8,+18.6,069,0161,1621979359,19.104 00,0008,0011,0971.9,+18.5,070,0171,1621979659,19.066 00,0009,0012,0971.9,+18.4,070,0175,1621979959,19.071 00,0007,0010,0971.7,+18.4,070,0174,1621980259,19.05 00,0009,0012,0971.7,+18.2,071,0155,1621980559,19.036 00,0010,0013,0971.6,+18.2,073,0168,1621980858,18.994 00,0008,0011,0971.8,+18.0,072,0159,1621981158,18.983 00,0008,0011,0971.5,+17.7,073,0172,1621981458,18.958 00,0013,0017,0971.7,+17.6,073,0143,1621981758,18.945 00,0009,0012,0971.6,+17.7,073,0149,1621982358,18.909 00,0013,0017,0971.5,+18.1,075,0171,1621982658,18.888 00,0013,0017,0971.8,+17.9,073,0152,1621982958,18.866 00,0009,0012,0971.7,+17.8,073,0165,1621983258,18.849 00,0011,0015,0971.5,+17.7,074,0158,1621983558,18.832 00,0012,0016,0971.4,+17.5,075,0150,1621983858,18.813 00,0010,0013,0971.3,+17.3,076,0121,1621984158,18.797 00,0008,0011,0971.3,+17.1,076,0163,1621984458,18.777 00,0010,0013,0971.5,+16.9,077,0186,1621984758,18.811 00,0009,0012,0971.4,+16.9,078,0171,1621985058,18.75 00,0011,0015,0971.3,+17.1,076,0184,1621985358,18.725 00,0009,0012,0971.4,+17.0,077,0163,1621985658,18.708 00,0009,0012,0971.3,+16.7,078,0164,1621985958,18.492 00,0010,0013,0971.4,+16.6,078,0145,1621986258,18.671 00,0010,0013,0971.5,+16.5,079,0150,1621986558,18.657 00,0012,0016,0971.2,+16.4,079,0136,1621986858,18.637 00,0011,0015,0971.2,+16.4,079,0179,1621987158,18.647 00,0011,0015,0971.4,+16.5,079,0145,1621987458,18.603 00,0013,0017,0971.5,+16.6,080,0167,1621987758,18.581 00,0011,0015,0971.6,+16.6,078,0151,1621988058,18.564 00,0011,0015,0971.4,+16.6,079,0155,1621988358,18.549 00,0011,0015,0971.4,+16.5,079,0153,1621988658,18.531 00,0012,0016,0971.1,+16.4,079,0178,1621988958,18.52 00,0011,0015,0971.2,+16.2,080,0166,1621989258,18.497 00,0013,0017,0971.2,+16.1,082,0161,1621989558,18.481 00,0012,0016,0971.2,+16.1,082,0171,1621989858,18.471 00,0012,0016,0971.3,+16.1,081,0165,1621990158,18.44 00,0012,0016,0970.8,+16.3,080,0162,1621990458,18.428 00,0012,0016,0970.9,+16.3,080,0174,1621990758,18.414 00,0011,0015,0970.9,+16.2,080,0165,1621991058,18.191 00,0013,0017,0970.8,+16.1,081,0172,1621991358,18.175 00,0014,0018,0971.0,+16.0,082,0164,1621991658,18.155 00,0011,0015,0971.0,+15.9,082,0161,1621991958,18.337 00,0014,0018,0970.8,+15.9,082,0143,1621992258,18.319 00,0009,0012,0971.0,+15.9,082,0157,1621992558,18.301 00,0012,0016,0970.9,+15.9,082,0158,1621992858,18.283 00,0012,0016,0971.1,+15.6,083,0151,1621993158,18.267 00,0014,0018,0971.0,+15.5,084,0170,1621993458,18.248 00,0013,0017,0971.0,+15.3,085,0146,1621993758,18.25 00,0013,0017,0970.9,+15.1,086,0159,1621994058,18.016 00,0015,0021,0971.0,+15.2,086,0139,1621994358,18.196 00,0014,0018,0971.0,+15.2,086,0155,1621994658,18.181 00,0013,0017,0971.0,+15.2,086,0176,1621994958,18.182 00,0013,0017,0971.2,+15.0,086,0138,1621995258,18.168 00,0014,0018,0970.9,+14.9,087,0150,1621995558,18.124 00,0015,0021,0971.0,+14.9,088,0153,1621995858,18.107 00,0016,0022,0971.0,+14.9,088,0156,1621996158,18.09 00,0017,0023,0971.3,+15.0,088,0183,1621996458,18.071 00,0017,0023,0971.4,+15.1,087,0156,1621996758,18.052 00,0017,0023,0971.4,+15.1,087,0181,1621997058,18.039 00,0016,0022,0971.5,+15.2,087,0174,1621997358,18.077 00,0016,0022,0971.4,+15.1,087,0194,1621997957,17.787 00,0018,0024,0971.5,+15.2,087,0183,1621998257,17.971 00,0018,0024,0971.2,+15.4,086,0165,1621998557,17.974 00,0017,0023,0971.2,+15.4,086,0149,1621998857,17.935 00,0018,0024,0971.3,+15.5,086,0133,1621999157,17.915 00,0014,0018,0971.5,+15.6,086,0146,1622000057,17.863 00,0014,0018,0971.5,+15.5,087,0165,1622000357,17.848 00,0011,0015,0971.3,+15.6,086,0151,1622000657,17.823 00,0013,0017,0971.8,+15.6,087,0146,1622000957,17.807 00,0015,0021,0971.8,+15.6,087,0156,1622001257,17.809 00,0014,0018,0971.6,+15.7,088,0164,1622001557,17.77 00,0013,0017,0971.8,+16.3,086,0181,1622001857,17.756 00,0013,0017,0971.4,+16.9,084,0149,1622002157,17.739 00,0012,0016,0971.7,+17.4,081,0182,1622002457,17.745 00,0012,0016,0971.6,+18.0,080,0161,1622002757,17.534 00,0009,0012,0971.5,+18.7,079,0159,1622003057,17.691 00,0007,0010,0971.6,+19.6,082,0146,1622003357,17.667 00,0006,0008,0971.8,+20.1,079,0153,1622003657,17.662 00,0007,0010,0971.7,+20.9,079,0191,1622003957,17.628 00,0006,0008,0971.6,+21.1,075,0182,1622004257,17.611 00,0004,0006,0971.9,+21.2,073,0154,1622004557,17.592 00,0007,0010,0971.6,+21.4,072,0169,1622004857,17.577 00,0007,0010,0971.6,+22.1,076,0182,1622005157,17.555 00,0005,0007,0971.9,+22.7,073,0180,1622005457,17.339 00,0008,0011,0971.9,+22.3,071,0139,1622005757,17.517 00,0007,0010,0972.0,+22.7,069,0168,1622006057,17.524 00,0009,0012,0972.0,+22.8,068,0154,1622006357,17.483 00,0008,0011,0971.8,+23.2,067,0158,1622006657,17.471 00,0008,0011,0971.9,+23.4,067,0156,1622006957,17.448 00,0009,0012,0972.0,+23.4,064,0177,1622007257,17.429 00,0008,0011,0971.9,+23.8,065,0139,1622007557,17.41 00,0008,0011,0972.2,+23.5,065,0169,1622007857,17.195 00,0008,0011,0971.9,+24.4,061,0145,1622008157,17.376 00,0008,0011,0972.0,+24.2,063,0157,1622008457,17.355 00,0009,0012,0971.9,+24.4,061,0155,1622008757,17.338 00,0007,0010,0972.1,+24.8,060,0156,1622009057,17.318 00,0007,0010,0972.1,+25.1,059,0166,1622009357,17.301 00,0011,0015,0971.8,+24.9,059,0169,1622009657,17.279 00,0012,0016,0971.9,+24.4,060,0159,1622009957,17.266 00,0011,0015,0972.1,+24.7,059,0177,1622010257,17.245 00,0009,0012,0972.0,+25.0,058,0159,1622010557,17.226 00,0007,0010,0971.8,+25.5,057,0157,1622010857,17.206 00,0009,0012,0971.6,+25.4,056,0138,1622011157,17.212 00,0008,0011,0971.7,+26.0,054,0175,1622011457,17.198 00,0008,0011,0971.7,+25.9,054,0164,1622011757,17.152 00,0007,0010,0971.6,+25.9,055,0161,1622012357,17.122 00,0008,0011,0971.7,+26.4,053,0166,1622012657,17.102 00,0008,0011,0971.7,+27.1,052,0161,1622012957,17.083 00,0007,0010,0971.8,+27.2,051,0150,1622013257,17.062 00,0008,0011,0971.9,+27.5,050,0171,1622013557,17.049 00,0007,0010,0971.5,+27.8,051,0149,1622013857,17.029 00,0008,0011,0971.6,+27.6,050,0151,1622014157,17.01 00,0009,0012,0971.6,+27.7,049,0150,1622014457,17.014 00,0008,0011,0971.6,+28.2,049,0149,1622014756,16.974 00,0007,0010,0971.4,+28.2,049,0176,1622015056,16.958 00,0008,0011,0971.6,+28.9,048,0170,1622015356,16.938 00,0009,0012,0971.8,+28.7,049,0151,1622015656,16.922 00,0010,0013,0971.8,+28.3,048,0176,1622015956,16.903 00,0008,0011,0971.8,+28.8,047,0161,1622016256,16.888 00,0009,0012,0971.5,+29.0,046,0146,1622016556,16.866 00,0008,0011,0971.5,+29.0,048,0142,1622016856,16.872 00,0009,0012,0971.8,+29.3,045,0175,1622017156,16.834 00,0010,0013,0971.8,+29.5,047,0156,1622017456,16.838 00,0011,0015,0971.8,+30.1,046,0154,1622017756,16.598 00,0010,0013,0971.5,+30.0,046,0177,1622018056,16.777 00,0009,0012,0971.7,+30.4,044,0148,1622018356,16.76 00,0009,0012,0971.6,+31.5,044,0151,1622018656,16.546 00,0008,0011,0971.7,+32.1,042,0144,1622018956,16.776 00,0009,0012,0971.8,+31.4,041,0143,1622019256,16.708 00,0011,0015,0971.4,+30.9,042,0165,1622019856,16.672 00,0011,0015,0971.5,+30.9,042,0169,1622020156,16.481 00,0014,0018,0971.6,+29.8,044,0149,1622020756,16.445 00,0012,0016,0971.4,+29.9,045,0157,1622021056,16.6 00,0010,0013,0971.5,+30.7,044,0153,1622021356,16.583 00,0010,0013,0971.3,+31.2,042,0145,1622021656,16.564 00,0010,0013,0971.5,+31.0,042,0188,1622021956,16.35 00,0011,0015,0971.4,+30.9,043,0175,1622022256,16.333 00,0010,0013,0971.4,+30.5,044,0157,1622022556,16.512 00,0013,0017,0971.2,+32.0,042,0153,1622023156,16.478 00,0012,0016,0971.3,+31.8,042,0174,1622023456,16.526 00,0014,0018,0971.0,+32.1,042,0176,1622023756,16.438 00,0014,0018,0970.9,+31.2,042,0164,1622024056,16.423 00,0010,0013,0971.2,+32.3,041,0149,1622024356,16.401 00,0013,0017,0970.8,+31.7,041,0150,1622024656,16.387 00,0012,0016,0971.1,+31.1,042,0161,1622024956,16.172 00,0012,0016,0971.0,+30.9,043,0147,1622025256,16.352 00,0012,0016,0971.1,+31.0,043,0148,1622025556,16.334 00,0012,0016,0970.7,+31.1,044,0155,1622025856,16.316 00,0013,0017,0970.3,+32.3,042,0143,1622026156,16.297 00,0012,0016,0970.7,+32.8,041,0151,1622026456,16.101 00,0015,0021,0970.5,+31.1,045,0149,1622026756,16.267 00,0012,0016,0970.6,+31.6,043,0152,1622027056,16.05 00,0010,0013,0970.3,+31.9,043,0166,1622027356,16.031 00,0010,0013,0970.5,+32.0,042,0169,1622027656,16.21 00,0012,0016,0970.0,+32.5,042,0153,1622028255,15.976 00,0014,0018,0970.2,+32.3,043,0161,1622028556,16.162 00,0012,0016,0969.9,+33.2,040,0147,1622028855,15.971 00,0015,0021,0969.6,+32.3,042,0141,1622029456,16.122 00,0012,0016,0969.8,+33.1,041,0161,1622029756,16.089 00,0012,0016,0969.7,+32.6,041,0149,1622030356,16.051 00,0013,0017,0969.7,+31.4,043,0141,1622030655,15.867 00,0015,0021,0969.6,+32.0,043,0147,1622030955,15.83 00,0013,0017,0969.5,+32.2,043,0164,1622031255,15.807 00,0012,0016,0969.8,+31.2,044,0170,1622031555,15.787 00,0013,0017,0969.7,+32.3,042,0163,1622032155,15.946 00,0013,0017,0969.5,+32.4,042,0149,1622032455,15.735 00,0015,0021,0969.6,+32.3,042,0160,1622032755,15.728 00,0017,0023,0969.2,+31.0,043,0166,1622033355,15.891 00,0019,0026,0969.4,+30.1,046,0148,1622033655,15.859 00,0015,0021,0969.5,+31.5,044,0155,1622033955,15.844 00,0011,0015,0969.2,+32.1,044,0165,1622034255,15.826 00,0012,0016,0969.4,+32.3,042,0155,1622034555,15.806 00,0015,0021,0969.5,+29.9,047,0144,1622034855,15.792 00,0015,0021,0969.3,+28.6,051,0135,1622035155,15.777 00,0015,0021,0969.1,+29.0,049,0174,1622035755,15.739 00,0015,0021,0969.1,+27.6,052,0160,1622036055,15.717 00,0014,0018,0968.8,+29.2,049,0156,1622036655,15.698 00,0009,0012,0969.0,+29.3,049,0173,1622036955,15.669 00,0014,0018,0968.9,+29.2,048,0171,1622037255,15.648 00,0016,0022,0968.7,+28.0,050,0157,1622037855,15.608 00,0013,0017,0968.8,+28.2,050,0162,1622038155,15.611 00,0012,0016,0968.8,+27.9,050,0181,1622038455,15.573 00,0013,0017,0968.8,+27.4,052,0158,1622038755,15.565 00,0014,0018,0968.8,+28.0,051,0136,1622039055,15.539 00,0013,0017,0968.7,+27.9,050,0163,1622039355,15.518 00,0014,0018,0968.9,+27.8,051,0148,1622039655,15.504 00,0015,0021,0968.9,+27.0,054,0167,1622040255,15.5 00,0012,0016,0968.6,+27.1,053,0156,1622040555,15.45 00,0011,0015,0968.7,+26.3,055,0186,1622040855,15.424 00,0015,0021,0968.8,+25.1,057,0145,1622041758,18.044 00,0014,0018,0968.7,+24.9,058,0149,1622042055,15.396 00,0011,0015,0968.8,+25.0,058,0150,1622042355,15.338 00,0012,0016,0969.0,+24.8,058,0161,1622042655,15.357 00,0012,0016,0969.0,+24.7,058,0147,1622042955,15.301 00,0009,0012,0968.8,+24.4,059,0163,1622043555,15.284 00,0012,0016,0968.9,+24.3,059,0172,1622043855,15.246 00,0015,0021,0968.7,+24.1,060,0145,1622044458,18.15 00,0013,0017,0968.9,+23.9,061,0165,1622044755,15.189 00,0013,0017,0968.7,+23.7,061,0142,1622045355,15.15 00,0015,0021,0968.7,+23.5,062,0170,1622045654,14.944 00,0014,0018,0968.9,+23.3,063,0147,1622046255,15.108 00,0017,0023,0968.9,+23.1,064,0176,1622046555,15.079 00,0015,0021,0968.7,+23.0,064,0159,1622046855,15.06 00,0014,0018,0968.6,+22.8,065,0158,1622047155,15.044 00,0018,0024,0968.8,+22.8,065,0159,1622047457,17.859 00,0011,0015,0968.7,+22.4,065,0176,1622048354,14.972 00,0013,0017,0968.6,+22.3,064,0174,1622048654,14.95 00,0011,0015,0968.3,+22.2,064,0155,1622048954,14.935 00,0010,0013,0969.1,+22.1,063,0160,1622049254,14.92 00,0008,0011,0969.4,+21.8,064,0155,1622049854,14.681 00,0007,0010,0969.8,+21.7,061,0148,1622050454,14.847 00,0006,0008,0969.8,+21.7,061,0144,1622050754,14.828 00,0006,0008,0969.7,+21.6,061,0168,1622051054,14.805 00,0009,0012,0970.3,+21.6,063,0155,1622051354,14.786 00,0010,0013,0970.1,+20.7,070,0161,1622051654,14.766 00,0013,0017,0970.5,+20.1,074,0168,1622051954,14.749 00,0013,0017,0970.7,+19.9,074,0184,1622052254,14.773 00,0011,0015,0970.7,+19.4,077,0155,1622052554,14.713 00,0010,0013,0970.9,+18.1,082,0173,1622052854,14.699 00,0014,0018,0970.8,+17.7,086,0175,1622053154,14.679 00,0015,0021,0970.6,+17.3,087,0195,1622053454,14.66 00,0009,0012,0970.8,+17.0,087,0162,1622053754,14.643 00,0008,0011,0970.7,+16.8,089,0159,1622054054,14.663 00,0012,0016,0970.4,+16.8,089,0182,1622054354,14.607 00,0008,0011,0970.5,+16.8,090,0176,1622054654,14.593 00,0012,0016,0970.0,+16.9,090,0164,1622054954,14.371 00,0012,0016,0970.6,+17.1,090,0184,1622055254,14.555 00,0012,0016,0970.8,+17.3,091,0192,1622055554,14.578 00,0012,0016,0970.9,+17.3,090,0182,1622055854,14.516 00,0010,0013,0970.7,+17.3,090,0197,1622056154,14.541 00,0008,0011,0971.0,+17.3,090,0193,1622056454,14.482 00,0016,0022,0970.7,+17.3,092,0171,1622056754,14.463 00,0017,0023,0969.9,+17.3,093,0182,1622057054,14.446 00,0022,0029,0970.3,+17.4,093,0163,1622057354,14.43 00,0016,0022,0969.7,+17.5,091,0201,1622057654,14.452 00,0021,0028,0969.9,+17.5,092,0189,1622057954,14.437 00,0018,0024,0970.3,+17.4,092,0184,1622058254,14.373 00,0014,0018,0970.0,+17.3,092,0183,1622058554,14.354 00,0017,0023,0969.9,+17.3,092,0193,1622059154,14.321 00,0013,0017,0970.0,+17.3,092,0185,1622059454,14.349 00,0013,0017,0970.4,+17.1,092,0170,1622059754,14.326 00,0012,0016,0970.3,+17.0,092,0168,1622060054,14.266 00,0011,0015,0970.5,+17.0,091,0168,1622060354,14.254 00,0010,0013,0970.5,+17.0,091,0173,1622060654,14.234 00,0011,0015,0970.5,+16.9,092,0179,1622060954,14.216 00,0013,0017,0970.8,+16.9,093,0173,1622061254,14.242 00,0011,0015,0970.6,+16.9,093,0162,1622061554,14.188 00,0015,0021,0970.7,+16.8,093,0163,1622061853,13.965 00,0013,0017,0970.9,+16.6,090,0186,1622062154,14.145 00,0012,0016,0970.9,+16.3,088,0185,1622062454,14.127 00,0014,0018,0970.5,+16.0,089,0162,1622062754,14.107 00,0011,0015,0970.5,+16.0,088,0164,1622063054,14.084 00,0013,0017,0970.8,+16.1,087,0160,1622063354,14.06 00,0011,0015,0970.8,+16.0,087,0160,1622063654,14.048 00,0010,0013,0970.7,+15.9,087,0169,1622063954,14.026 00,0011,0015,0970.4,+15.9,087,0158,1622064254,14.008 00,0011,0015,0970.2,+16.0,086,0144,1622064553,13.992 00,0010,0013,0970.5,+16.0,086,0154,1622065153,13.954 00,0009,0012,0970.7,+15.9,086,0155,1622065453,13.938 00,0007,0010,0970.6,+15.8,087,0155,1622065753,13.918 00,0007,0010,0970.6,+15.6,088,0150,1622066053,13.901 00,0009,0012,0970.8,+15.6,089,0137,1622066353,13.903 00,0008,0011,0970.6,+15.3,091,0163,1622066953,13.873 00,0007,0010,0970.8,+15.1,091,0142,1622067253,13.833 00,0010,0013,0970.7,+15.0,092,0179,1622067553,13.835 00,0010,0013,0971.1,+14.9,093,0156,1622067853,13.803 00,0012,0016,0970.9,+14.9,093,0152,1622068153,13.787 00,0009,0012,0970.8,+14.9,093,0143,1622068453,13.602 00,0012,0016,0970.8,+14.8,092,0186,1622069053,13.725 00,0008,0011,0970.6,+14.7,092,0179,1622069353,13.716 00,0008,0011,0970.7,+14.7,092,0138,1622069653,13.693 00,0007,0010,0970.6,+14.7,092,0170,1622069953,13.675 00,0006,0008,0970.6,+14.6,092,0156,1622070253,13.671 00,0011,0015,0970.9,+14.5,093,0155,1622070553,13.645 00,0009,0012,0970.6,+14.4,094,0159,1622070853,13.436 00,0010,0013,0970.7,+14.5,094,0162,1622071453,13.405 00,0009,0012,0970.6,+14.5,095,0154,1622071753,13.387 00,0010,0013,0970.4,+14.6,095,0144,1622072053,13.369 00,0011,0015,0970.4,+14.5,095,0149,1622072353,13.539 00,0010,0013,0970.4,+14.5,095,0163,1622072653,13.329 00,0010,0013,0970.2,+14.9,095,0164,1622073553,13.271 00,0010,0013,0969.9,+15.5,092,0178,1622074153,13.451 00,0010,0013,0970.2,+15.6,090,0167,1622074453,13.418 00,0009,0012,0970.2,+15.6,090,0165,1622074753,13.202 00,0010,0013,0969.9,+15.5,090,0173,1622075053,13.186 00,0006,0008,0969.9,+15.3,090,0138,1622075353,13.394 00,0009,0012,0969.8,+15.0,091,0156,1622075653,13.345 00,0011,0015,0969.8,+14.9,092,0158,1622075953,13.329 00,0010,0013,0970.1,+14.8,092,0147,1622076253,13.309 00,0009,0012,0970.1,+14.6,091,0143,1622076853,13.28 00,0004,0006,0970.0,+14.4,091,0169,1622077153,13.065 00,0006,0008,0970.2,+14.2,091,0155,1622077453,13.074 00,0006,0008,0970.0,+14.1,091,0161,1622077753,13.029 00,0005,0007,0969.8,+14.0,091,0158,1622078053,13.21 00,0006,0008,0970.0,+13.9,091,0158,1622078352,12.995 00,0007,0010,0970.2,+13.8,091,0162,1622078653,13.173 00,0004,0006,0970.1,+13.7,091,0165,1622079253,13.137 00,0005,0007,0970.1,+13.7,092,0157,1622079553,13.123 00,0004,0006,0969.9,+13.5,092,0157,1622079853,13.111 00,0003,0005,0969.8,+13.6,092,0166,1622080153,13.09 00,0006,0008,0970.0,+13.5,092,0142,1622080453,13.073 00,0006,0008,0970.0,+13.2,092,0155,1622080752,12.853 00,0005,0007,0969.9,+13.1,092,0172,1622081053,13.04 00,0008,0011,0970.1,+13.0,092,0176,1622081352,12.824 00,0005,0007,0969.9,+13.1,092,0165,1622082252,12.776 00,0006,0008,0970.0,+13.1,092,0175,1622082552,12.953 00,0006,0008,0970.2,+13.0,092,0155,1622082852,12.956 00,0006,0008,0970.2,+12.8,092,0154,1622083152,12.918 00,0006,0008,0969.8,+12.5,093,0124,1622083452,12.913 00,0012,0016,0969.9,+12.6,093,0167,1622083752,12.698 00,0011,0015,0969.8,+12.9,094,0159,1622084052,12.67 00,0012,0016,0969.7,+12.8,094,0148,1622084352,12.852 00,0008,0011,0969.4,+12.7,094,0159,1622084652,12.836 00,0008,0011,0969.6,+12.6,094,0152,1622084952,12.815 00,0006,0008,0969.7,+12.6,094,0152,1622085252,12.802 00,0007,0010,0969.7,+12.7,094,0164,1622085552,12.592 00,0007,0010,0969.7,+12.8,094,0179,1622085852,12.762 00,0006,0008,0969.6,+13.0,093,0173,1622086452,12.732 00,0008,0011,0969.5,+13.4,093,0159,1622087352,12.694 00,0007,0010,0969.9,+13.6,093,0177,1622087652,12.688 00,0008,0011,0969.4,+13.8,093,0148,1622087952,12.647 00,0011,0015,0969.8,+14.3,093,0177,1622088252,12.629 00,0008,0011,0969.5,+14.9,093,0151,1622088552,12.611 00,0006,0008,0969.5,+15.3,092,0143,1622088852,12.606 00,0005,0007,0969.7,+15.5,091,0164,1622089152,12.575 00,0006,0008,0969.9,+15.9,091,0169,1622089452,12.575 00,0005,0007,0969.7,+16.6,090,0171,1622089752,12.54 00,0006,0008,0969.7,+17.2,090,0141,1622090052,12.324 00,0008,0011,0969.6,+17.1,087,0186,1622090352,12.511 00,0007,0010,0969.8,+17.5,088,0164,1622090652,12.502 00,0006,0008,0969.7,+17.8,085,0172,1622090952,12.47 00,0007,0010,0970.0,+17.5,082,0176,1622091252,12.252 00,0008,0011,0969.9,+17.9,085,0159,1622091552,12.432 00,0006,0008,0970.1,+17.3,083,0170,1622092452,12.377 00,0007,0010,0970.1,+17.1,084,0161,1622092752,12.358 00,0007,0010,0970.1,+17.3,084,0152,1622093052,12.34 00,0008,0011,0970.5,+17.2,083,0150,1622093352,12.325 00,0008,0011,0970.2,+17.1,082,0144,1622093652,12.308 00,0006,0008,0970.4,+17.3,081,0167,1622093952,12.291 00,0006,0008,0970.2,+17.0,082,0166,1622094552,12.253 00,0006,0008,0970.3,+17.5,083,0156,1622094852,12.24 00,0013,0017,0970.5,+17.6,080,0144,1622095152,12.226 00,0009,0012,0970.1,+18.5,079,0178,1622095452,12.2 00,0006,0008,0970.5,+19.0,080,0148,1622095752,12.183 00,0009,0012,0970.3,+19.7,079,0161,1622096052,12.164 00,0006,0008,0970.3,+19.8,078,0136,1622096352,12.143 00,0008,0011,0970.2,+21.0,077,0147,1622096651,11.928 00,0008,0011,0970.1,+21.4,077,0145,1622096952,12.108 00,0007,0010,0970.3,+21.7,076,0149,1622097252,12.088 00,0008,0011,0970.2,+20.9,071,0164,1622097552,12.072 00,0009,0012,0970.1,+20.9,074,0154,1622097852,12.053 00,0008,0011,0970.0,+21.3,071,0153,1622098152,12.035 00,0007,0010,0970.2,+23.1,065,0141,1622098452,12.014 00,0009,0012,0970.2,+23.1,063,0123,1622098751,11.999 00,0007,0010,0970.2,+22.3,064,0174,1622099051,11.977 00,0007,0010,0970.3,+21.9,065,0185,1622099351,11.962 00,0009,0012,0970.2,+21.9,065,0171,1622099651,11.745 00,0009,0012,0970.2,+21.8,066,0156,1622099951,11.924 00,0007,0010,0970.2,+21.9,065,0149,1622100251,11.974 00,0007,0010,0969.9,+22.7,063,0152,1622100551,11.887 00,0006,0008,0970.0,+22.9,061,0158,1622100851,11.873 00,0006,0008,0970.0,+22.5,060,0184,1622101151,11.849 00,0007,0010,0970.2,+21.9,064,0164,1622101451,11.834 00,0006,0008,0970.5,+23.5,060,0127,1622101751,11.826 00,0007,0010,0970.3,+23.4,060,0164,1622102051,11.796 00,0006,0008,0970.0,+22.9,058,0138,1622102351,11.78 00,0006,0008,0970.0,+22.2,060,0155,1622102651,11.758 00,0006,0008,0970.2,+21.2,061,0185,1622102951,11.541 00,0004,0006,0970.1,+20.9,062,0147,1622103251,11.724 00,0004,0006,0970.0,+20.6,064,0150,1622103551,11.707 00,0004,0006,0969.7,+19.5,067,0155,1622103851,11.511 00,0004,0006,0969.8,+19.1,072,0167,1622104151,11.668 00,0004,0006,0969.6,+19.0,069,0155,1622104451,11.457 00,0005,0007,0969.9,+18.8,073,0149,1622104751,11.632 00,0007,0010,0970.0,+18.5,075,0148,1622105051,11.612 00,0010,0013,0969.9,+17.7,080,0166,1622105351,11.618 00,0008,0011,0970.0,+17.8,078,0171,1622105651,11.577 00,0007,0010,0970.3,+17.8,080,0182,1622105951,11.399 00,0011,0015,0970.4,+17.9,079,0163,1622106251,11.566 00,0007,0010,0970.3,+18.7,076,0170,1622106551,11.522 00,0009,0012,0970.5,+19.4,073,0172,1622106851,11.505 00,0007,0010,0970.0,+19.9,072,0175,1622107151,11.631 00,0006,0008,0970.4,+21.2,072,0165,1622107451,11.469 00,0007,0010,0970.1,+22.2,067,0157,1622108051,11.431 00,0006,0008,0970.3,+23.5,062,0175,1622108351,11.438 00,0007,0010,0970.1,+24.5,059,0166,1622108651,11.42 00,0006,0008,0970.0,+23.5,062,0168,1622108951,11.376 00,0006,0008,0970.5,+22.4,064,0166,1622109251,11.161 00,0008,0011,0969.8,+19.9,072,0146,1622110451,11.286 00,0005,0007,0970.0,+19.9,072,0148,1622110751,11.184 00,0007,0010,0970.0,+19.8,075,0179,1622111051,11.05 00,0005,0007,0970.0,+20.0,073,0145,1622111351,11.23 00,0006,0008,0969.7,+20.2,074,0170,1622111651,11.211 00,0008,0011,0970.1,+20.7,072,0150,1622111951,11.195 00,0006,0008,0969.6,+21.1,072,0180,1622112251,11.174 00,0006,0008,0969.6,+22.0,069,0147,1622112551,11.157 00,0008,0011,0969.6,+22.9,065,0170,1622112851,11.14 00,0008,0011,0969.6,+24.4,063,0169,1622113150,10.922 00,0008,0011,0969.6,+24.6,062,0186,1622113451,11.098 00,0008,0011,0969.7,+25.0,058,0166,1622113751,11.089 00,0009,0012,0969.5,+24.8,061,0163,1622114051,11.065 00,0008,0011,0969.3,+24.8,061,0162,1622114351,11.047 00,0008,0011,0969.5,+25.4,058,0168,1622114651,11.03 00,0010,0013,0969.4,+25.3,057,0151,1622114951,11.03 00,0008,0011,0969.4,+26.0,055,0179,1622115551,11.003 00,0007,0010,0969.0,+27.4,053,0162,1622115850,10.989 00,0008,0011,0969.2,+28.3,049,0174,1622116150,10.976 00,0008,0011,0968.9,+28.1,045,0165,1622117050,10.687 00,0007,0010,0968.9,+28.4,041,0163,1622117650,10.849 00,0005,0007,0968.6,+28.7,039,0143,1622118250,10.856 00,0007,0010,0968.5,+27.1,037,0152,1622118550,10.793 00,0005,0007,0968.6,+27.8,036,0159,1622118850,10.804 00,0005,0007,0968.3,+27.9,037,0161,1622119150,10.754 00,0005,0007,0968.6,+26.9,039,0157,1622119750,10.753 00,0005,0007,0968.9,+26.5,041,0152,1622120350,10.489 00,0005,0007,0969.0,+27.1,040,0169,1622120650,10.472 00,0005,0007,0968.7,+27.1,041,0166,1622120950,10.449 00,0006,0008,0968.4,+27.0,041,0147,1622121250,10.63 00,0006,0008,0968.5,+27.4,041,0156,1622121550,10.606 00,0003,0005,0968.2,+28.1,039,0163,1622121850,10.594 00,0007,0010,0968.3,+27.2,042,0167,1622122150,10.608 00,0007,0010,0968.4,+28.2,041,0161,1622122450,10.566 00,0006,0008,0968.0,+27.2,041,0159,1622122750,10.541 00,0006,0008,0968.1,+25.3,043,0139,1622123050,10.521 00,0005,0007,0968.2,+24.5,046,0149,1622123350,10.508 00,0006,0008,0968.4,+23.4,049,0150,1622124550,10.431 00,0010,0013,0967.9,+23.7,049,0162,1622125150,10.388 00,0008,0011,0968.2,+23.0,052,0155,1622125450,10.373 00,0010,0013,0968.3,+22.6,052,0144,1622125750,10.353 00,0031,0043,0968.3,+22.7,052,0145,1622126050,10.336 00,0028,0038,0968.3,+22.3,053,0156,1622126650,10.124 00,0020,0027,0968.3,+22.4,053,0178,1622126950,10.289 00,0011,0015,0968.3,+22.7,053,0158,1622127550,10.243 00,0007,0010,0968.4,+22.9,053,0159,1622128150,10.206 00,0006,0008,0968.2,+22.8,053,0160,1622128450,10.19 00,0008,0011,0968.3,+22.9,053,0169,1622128750,10.206 00,0006,0008,0968.3,+22.1,054,0144,1622129950,10.101 00,0013,0017,0967.9,+22.0,054,0154,1622130250,10.076 00,0013,0017,0967.9,+21.8,056,0143,1622130550,10.098 00,0012,0016,0968.3,+21.7,057,0142,1622130850,10.045 00,0006,0008,0968.3,+21.4,056,0139,1622131450,10.046 00,0008,0011,0968.0,+21.2,058,0164,1622131749,9.998 00,0006,0008,0968.6,+20.9,058,0146,1622132349,9.952 00,0006,0008,0968.4,+20.6,061,0145,1622132649,9.969 00,0005,0007,0968.5,+20.3,061,0164,1622132949,9.723 00,0005,0007,0969.0,+20.1,063,0169,1622133249,9.895 00,0007,0010,0968.9,+19.9,067,0159,1622133549,9.881 00,0006,0008,0968.8,+19.7,065,0149,1622133849,9.858 00,0006,0008,0968.9,+19.4,068,0158,1622134149,9.886 00,0005,0007,0969.0,+18.9,073,0152,1622134449,9.823 00,0007,0010,0969.1,+18.8,069,0148,1622134749,9.805 00,0007,0010,0968.6,+18.1,079,0152,1622135649,9.795 00,0007,0010,0968.8,+17.9,080,0146,1622135949,9.734 00,0008,0011,0968.4,+17.7,079,0161,1622136849,9.679 00,0008,0011,0968.2,+17.6,077,0155,1622137749,9.624 00,0007,0010,0968.3,+17.5,078,0143,1622138049,9.614 00,0007,0010,0968.5,+17.3,078,0168,1622138349,9.587 00,0007,0010,0968.0,+17.2,077,0166,1622138949,9.581 00,0007,0010,0968.1,+17.1,077,0159,1622139249,9.549 00,0009,0012,0968.1,+17.1,077,0149,1622139549,9.521 00,0007,0010,0968.3,+17.0,078,0165,1622139849,9.503 00,0008,0011,0968.4,+16.8,078,0156,1622140749,9.449 00,0007,0010,0968.4,+16.9,076,0157,1622141349,9.415 00,0009,0012,0968.4,+17.0,076,0177,1622141649,9.39 00,0008,0011,0968.4,+17.2,074,0157,1622142249,9.372 00,0007,0010,0968.5,+17.1,076,0149,1622142549,9.34 00,0008,0011,0968.2,+17.5,072,0143,1622143149,9.312 00,0007,0010,0968.2,+18.3,068,0175,1622143749,9.269 00,0007,0010,0968.2,+18.3,068,0154,1622144049,9.249 00,0009,0012,0968.5,+18.1,068,0151,1622144349,9.232 00,0007,0010,0968.6,+17.8,068,0134,1622144649,9.216 00,0006,0008,0968.6,+17.6,070,0158,1622144949,9.197 00,0008,0011,0968.6,+17.3,071,0166,1622145849,9.141 00,0007,0010,0968.9,+17.2,070,0150,1622146149,9.174 00,0007,0010,0969.1,+17.0,075,0171,1622147049,9.07 00,0008,0011,0969.4,+15.8,085,0158,1622147649,9.035 00,0009,0012,0969.6,+15.7,086,0159,1622147949,9.017 00,0009,0012,0969.6,+15.5,088,0152,1622148248,8.999 00,0009,0012,0969.6,+15.4,088,0143,1622148548,8.998 00,0008,0011,0969.5,+15.3,087,0158,1622148849,9.017 00,0008,0011,0969.3,+15.1,086,0145,1622149148,8.756 00,0007,0010,0969.4,+14.9,084,0169,1622149448,8.92 00,0006,0008,0969.3,+14.7,083,0151,1622149748,8.898 00,0007,0010,0969.0,+14.6,083,0172,1622150048,8.885 00,0009,0012,0969.1,+14.6,086,0170,1622150348,8.682 00,0009,0012,0969.1,+14.6,087,0169,1622150648,8.848 00,0009,0012,0969.1,+14.6,088,0179,1622150948,8.829 00,0008,0011,0969.2,+14.6,088,0150,1622151248,8.815 00,0010,0013,0969.2,+14.4,086,0186,1622151548,8.597 00,0006,0008,0969.3,+14.2,087,0165,1622151848,8.776 00,0006,0008,0969.3,+14.0,088,0172,1622152148,8.762 00,0006,0008,0969.4,+13.8,090,0182,1622152448,8.744 00,0008,0011,0969.3,+13.8,090,0167,1622152748,8.726 00,0006,0008,0969.3,+13.8,088,0176,1622153048,8.512 00,0007,0010,0968.8,+13.6,089,0182,1622153348,8.691 00,0008,0011,0968.6,+13.6,089,0176,1622153648,8.673 00,0006,0008,0968.5,+13.7,086,0175,1622153948,8.463 00,0006,0008,0968.8,+13.7,087,0188,1622154248,8.639 00,0005,0007,0968.9,+13.6,088,0166,1622154548,8.425 00,0007,0010,0969.0,+13.6,090,0172,1622154848,8.605 00,0006,0008,0968.9,+13.6,090,0176,1622155148,8.398 00,0007,0010,0969.0,+13.6,090,0205,1622155448,8.58 00,0008,0011,0968.6,+13.7,090,0174,1622155748,8.553 00,0008,0011,0968.9,+13.8,089,0207,1622156048,8.544 00,0007,0010,0968.7,+13.8,089,0185,1622156648,8.509 00,0008,0011,0968.6,+13.7,089,0170,1622156948,8.485 00,0007,0010,0968.5,+14.0,085,0164,1622157248,8.272 00,0007,0010,0968.4,+14.0,084,0150,1622157548,8.452 00,0007,0010,0968.3,+14.1,083,0147,1622157848,8.433 00,0007,0010,0968.1,+14.1,082,0191,1622158148,8.439 00,0006,0008,0968.0,+14.1,082,0167,1622158448,8.406 00,0007,0010,0967.9,+14.1,081,0144,1622158748,8.385 00,0007,0010,0967.9,+13.9,082,0162,1622159048,8.169 00,0006,0008,0968.0,+13.9,083,0136,1622159348,8.152 00,0007,0010,0967.8,+13.8,083,0163,1622159648,8.33 00,0006,0008,0967.9,+13.8,083,0139,1622159948,8.317 00,0006,0008,0967.7,+13.7,084,0162,1622160248,8.302 00,0008,0011,0967.9,+13.8,085,0149,1622160548,8.279 00,0008,0011,0967.6,+13.9,085,0161,1622160848,8.263 00,0007,0010,0967.5,+14.0,086,0138,1622161148,8.257 00,0007,0010,0967.6,+14.1,087,0166,1622161448,8.237 00,0010,0013,0967.6,+14.1,088,0182,1622161748,8.015 00,0009,0012,0967.1,+14.1,089,0158,1622162047,7.999 00,0012,0016,0967.4,+14.7,087,0150,1622162347,7.978 00,0009,0012,0967.3,+14.8,087,0155,1622162648,8.166 00,0008,0011,0967.2,+14.9,086,0163,1622162948,8.151 00,0010,0013,0967.3,+14.9,086,0164,1622163247,7.927 00,0008,0011,0967.2,+15.0,086,0163,1622163548,8.106 00,0009,0012,0967.4,+14.9,086,0184,1622163848,8.09 00,0009,0012,0967.1,+14.9,086,0126,1622164148,8.072 00,0010,0013,0967.2,+15.0,084,0178,1622164447,7.856 00,0008,0011,0967.3,+15.2,081,0153,1622164748,8.038 00,0008,0011,0967.4,+14.9,082,0176,1622165048,8.02 00,0010,0013,0967.1,+14.8,085,0133,1622165347,7.804 00,0009,0012,0967.2,+14.6,085,0168,1622165647,7.988 00,0009,0012,0966.9,+14.5,086,0174,1622165947,7.977 00,0008,0011,0967.0,+14.4,086,0161,1622166247,7.949 00,0011,0015,0967.0,+14.4,086,0161,1622166847,7.72 00,0007,0010,0967.2,+14.5,085,0154,1622167147,7.916 00,0008,0011,0967.2,+14.7,083,0153,1622167447,7.682 00,0007,0010,0967.0,+14.8,083,0183,1622167747,7.862 00,0007,0010,0967.3,+15.0,082,0174,1622168047,7.846 00,0006,0008,0967.5,+15.0,083,0180,1622168347,7.636 00,0008,0011,0967.2,+15.1,082,0160,1622168647,7.81 00,0007,0010,0967.4,+15.0,083,0140,1622168947,7.81 00,0007,0010,0967.3,+15.0,082,0147,1622169247,7.777 00,0007,0010,0967.4,+15.0,081,0158,1622169547,7.572 00,0007,0010,0967.1,+14.9,081,0159,1622169847,7.547 00,0009,0012,0967.0,+14.9,082,0154,1622170147,7.747 00,0006,0008,0967.0,+14.9,081,0167,1622170747,7.493 00,0007,0010,0967.0,+14.8,082,0155,1622171047,7.673 00,0007,0010,0966.7,+14.8,082,0167,1622171347,7.654 00,0009,0012,0966.7,+15.0,080,0150,1622171647,7.637 00,0010,0013,0966.6,+15.1,080,0165,1622171947,7.619 00,0007,0010,0966.7,+15.1,081,0161,1622172247,7.603 00,0007,0010,0966.9,+15.4,079,0152,1622172547,7.587 00,0007,0010,0967.0,+15.6,078,0146,1622172847,7.406 00,0006,0008,0967.1,+15.7,078,0140,1622173147,7.353 00,0010,0013,0967.0,+15.9,078,0168,1622173447,7.534 00,0007,0010,0967.1,+16.1,077,0166,1622173747,7.319 00,0008,0011,0967.3,+16.2,077,0138,1622174047,7.315 00,0007,0010,0967.2,+16.5,077,0169,1622174347,7.483 00,0007,0010,0967.2,+16.6,077,0176,1622174647,7.463 00,0008,0011,0967.3,+16.9,075,0158,1622174947,7.447 00,0006,0008,0967.3,+17.2,075,0149,1622175247,7.46 00,0009,0012,0967.1,+17.4,076,0125,1622175547,7.409 00,0006,0008,0967.3,+17.5,075,0163,1622175847,7.208 00,0007,0010,0967.3,+17.7,075,0152,1622176147,7.378 00,0007,0010,0967.4,+18.0,072,0153,1622176447,7.159 00,0005,0007,0967.4,+18.1,075,0171,1622177647,7.104 00,0006,0008,0967.3,+18.0,074,0136,1622177947,7.069 00,0005,0007,0966.9,+18.2,075,0154,1622178247,7.257 00,0007,0010,0966.9,+18.2,073,0160,1622178547,7.252 00,0006,0008,0967.3,+18.6,073,0153,1622178847,7.212 00,0007,0010,0967.2,+18.6,071,0167,1622179147,7.19 00,0006,0008,0967.3,+18.3,071,0162,1622179447,7.174 00,0008,0011,0967.3,+18.3,070,0160,1622179747,7.159 00,0006,0008,0967.5,+18.0,072,0151,1622180046,6.953 00,0008,0011,0967.5,+18.0,071,0155,1622180347,7.146 00,0007,0010,0967.5,+18.0,071,0154,1622180647,7.119 00,0009,0012,0967.4,+18.1,072,0143,1622180947,7.09 00,0008,0011,0967.2,+18.1,071,0175,1622181246,6.872 00,0008,0011,0967.5,+18.0,072,0144,1622181547,7.056 00,0007,0010,0967.3,+18.2,072,0163,1622181847,7.032 00,0007,0010,0967.2,+18.3,071,0150,1622182147,7.019 00,0007,0010,0967.6,+18.5,071,0131,1622182746,6.982 00,0006,0008,0967.6,+19.1,072,0147,1622183346,6.937 00,0007,0010,0967.8,+18.9,071,0167,1622183646,6.915 00,0007,0010,0967.4,+19.1,071,0155,1622183946,6.922 00,0007,0010,0967.6,+19.6,071,0159,1622184246,6.888 00,0005,0007,0967.5,+19.9,068,0138,1622184546,6.887 00,0006,0008,0967.6,+20.4,068,0157,1622184846,6.857 00,0005,0007,0967.8,+20.7,067,0152,1622185446,6.806 00,0006,0008,0967.7,+20.7,067,0140,1622185746,6.787 00,0006,0008,0967.4,+20.6,068,0151,1622186046,6.774 00,0005,0007,0967.5,+20.1,069,0150,1622186646,6.732 00,0005,0007,0967.4,+19.9,067,0135,1622186946,6.716 00,0005,0007,0967.7,+19.1,071,0132,1622187546,6.686 00,0006,0008,0967.7,+18.2,077,0160,1622188446,6.646 00,0005,0007,0967.7,+18.1,081,0162,1622189646,6.556 00,0007,0010,0967.6,+17.9,079,0170,1622189946,6.537 00,0010,0013,0967.5,+18.0,078,0144,1622190246,6.517 00,0008,0011,0967.6,+18.0,077,0167,1622190546,6.5 00,0008,0011,0967.4,+18.3,078,0167,1622190846,6.483 00,0008,0011,0967.7,+18.9,077,0171,1622191146,6.465 00,0007,0010,0967.7,+19.2,074,0150,1622191746,6.43 00,0009,0012,0967.3,+19.8,070,0150,1622192046,6.415 00,0009,0012,0967.8,+20.7,066,0174,1622192346,6.39 00,0010,0013,0967.8,+20.4,067,0157,1622192946,6.368 00,0007,0010,0967.3,+19.8,067,0158,1622193246,6.343 00,0011,0015,0967.6,+19.6,069,0171,1622193546,6.321 00,0009,0012,0967.4,+19.5,070,0151,1622193846,6.3 00,0007,0010,0967.5,+19.0,072,0162,1622194146,6.388 00,0007,0010,0967.5,+19.4,071,0145,1622194446,6.265 00,0007,0010,0967.5,+19.2,069,0140,1622194746,6.244 00,0012,0016,0967.4,+19.1,068,0150,1622195046,6.252 00,0006,0008,0967.7,+19.6,068,0142,1622195346,6.207 00,0007,0010,0967.6,+20.0,067,0150,1622195646,6.19 00,0010,0013,0967.5,+19.9,067,0152,1622195946,6.191 00,0009,0012,0967.4,+19.0,070,0142,1622196246,6.215 00,0006,0008,0967.5,+18.8,071,0125,1622196546,6.135 00,0007,0010,0967.2,+18.7,071,0185,1622196846,6.116 00,0006,0008,0967.4,+18.7,071,0169,1622197146,6.104 00,0009,0012,0967.2,+18.6,069,0172,1622197746,6.063 00,0008,0011,0967.3,+18.6,069,0144,1622198046,6.045 00,0005,0007,0967.3,+18.5,066,0146,1622198346,6.027 00,0006,0008,0967.5,+18.4,068,0172,1622198646,6.007 00,0005,0007,0967.5,+18.5,067,0155,1622198945,5.992 00,0005,0007,0967.6,+18.1,069,0160,1622199245,5.975 00,0006,0008,0968.0,+17.1,073,0169,1622199845,5.938 00,0008,0011,0967.9,+16.8,076,0147,1622200145,5.933 00,0006,0008,0967.7,+16.7,078,0161,1622200445,5.901 00,0005,0007,0967.8,+16.7,079,0152,1622200745,5.886 00,0006,0008,0967.8,+16.7,077,0146,1622201045,5.87 00,0006,0008,0968.0,+16.7,076,0161,1622201345,5.851 00,0005,0007,0967.7,+17.0,076,0151,1622201945,5.813 00,0006,0008,0968.3,+17.0,076,0158,1622202245,5.816 00,0007,0010,0968.4,+16.4,077,0152,1622202545,5.808 00,0007,0010,0968.4,+16.1,078,0153,1622202845,5.772 00,0008,0011,0968.4,+15.8,081,0174,1622203145,5.741 00,0005,0007,0968.6,+15.8,081,0180,1622203445,5.724 00,0006,0008,0968.5,+15.5,083,0178,1622203745,5.709 00,0007,0010,0968.6,+15.2,085,0184,1622204045,5.687 00,0007,0010,0968.8,+15.1,086,0175,1622204345,5.671 00,0007,0010,0968.8,+15.2,085,0142,1622204645,5.651 00,0007,0010,0968.9,+15.2,084,0148,1622204945,5.638 00,0005,0007,0968.6,+15.3,085,0169,1622205245,5.621 00,0009,0012,0968.7,+15.3,085,0174,1622205545,5.603 00,0011,0015,0969.0,+15.0,084,0187,1622205845,5.584 00,0008,0011,0968.7,+15.1,084,0158,1622206145,5.569 00,0007,0010,0968.9,+15.3,084,0170,1622206445,5.548 00,0011,0015,0968.7,+15.4,083,0165,1622206745,5.531 00,0011,0015,0968.7,+15.4,083,0151,1622207045,5.52 00,0010,0013,0968.7,+15.8,083,0173,1622207345,5.502 00,0010,0013,0968.7,+16.2,081,0205,1622207645,5.483 00,0010,0013,0969.1,+16.6,082,0172,1622207945,5.458 00,0012,0016,0968.7,+16.6,080,0131,1622208245,5.445 00,0013,0017,0968.9,+16.6,080,0167,1622208845,5.407 00,0013,0017,0968.8,+16.7,080,0165,1622209145,5.208 00,0010,0013,0968.7,+17.1,080,0176,1622209445,5.373 00,0013,0017,0969.0,+17.5,079,0170,1622209745,5.351 00,0012,0016,0968.9,+17.1,078,0162,1622210045,5.347 00,0012,0016,0968.9,+16.7,079,0157,1622210345,5.317 00,0013,0017,0968.9,+16.4,080,0149,1622210645,5.301 00,0012,0016,0969.0,+16.1,081,0143,1622211245,5.264 00,0009,0012,0969.0,+16.3,081,0168,1622211545,5.25 00,0010,0013,0969.0,+16.4,079,0166,1622211845,5.226 00,0014,0018,0969.0,+16.3,081,0163,1622212145,5.207 00,0010,0013,0968.9,+16.0,081,0170,1622212445,5.196 00,0008,0011,0968.5,+16.0,082,0161,1622212745,5.176 00,0008,0011,0968.7,+16.4,082,0172,1622213045,5.18 00,0007,0010,0968.8,+16.7,081,0152,1622213344,4.941 00,0007,0010,0968.4,+16.9,080,0144,1622213645,5.241 00,0008,0011,0968.1,+18.2,076,0147,1622214845,5.053 00,0008,0011,0968.4,+17.8,076,0162,1622215145,5.03 00,0008,0011,0968.0,+17.6,077,0147,1622215445,5.015 00,0007,0010,0968.4,+17.4,078,0156,1622215744,4.996 00,0008,0011,0968.2,+17.2,078,0139,1622216044,4.979 00,0008,0011,0968.1,+17.1,078,0164,1622216344,4.959 00,0010,0013,0968.1,+17.2,079,0182,1622216644,4.939 00,0007,0010,0967.9,+17.7,078,0138,1622216944,4.925 00,0007,0010,0967.9,+18.0,076,0149,1622217244,4.91 00,0009,0012,0968.1,+17.6,077,0138,1622217544,4.89 00,0010,0013,0967.9,+17.0,079,0130,1622217844,4.872 00,0007,0010,0968.1,+16.9,079,0145,1622218144,4.86 00,0010,0013,0967.7,+16.7,082,0155,1622218444,4.833 00,0010,0013,0968.1,+16.4,083,0145,1622218744,4.819 00,0013,0017,0967.8,+16.4,083,0163,1622219044,4.816 00,0009,0012,0968.0,+16.4,083,0148,1622219344,4.779 00,0012,0016,0968.0,+16.5,083,0170,1622219644,4.764 00,0011,0015,0967.8,+16.6,082,0174,1622219944,4.743 00,0009,0012,0968.0,+17.9,078,0182,1622220244,4.755 00,0008,0011,0967.8,+18.6,076,0140,1622220544,4.711 00,0005,0007,0967.8,+18.2,075,0160,1622220844,4.697 00,0007,0010,0967.9,+17.1,079,0140,1622221144,4.673 00,0007,0010,0968.0,+16.4,081,0142,1622221444,4.654 00,0007,0010,0968.0,+15.7,084,0144,1622221744,4.441 00,0009,0012,0967.7,+15.4,085,0167,1622222044,4.621 00,0009,0012,0967.6,+15.5,083,0138,1622222344,4.605 00,0010,0013,0967.6,+15.4,082,0152,1622222644,4.611 00,0009,0012,0967.8,+15.4,080,0137,1622222944,4.566 00,0010,0013,0968.0,+15.4,076,0119,1622223244,4.557 00,0009,0012,0967.9,+15.3,076,0134,1622223544,4.534 00,0010,0013,0967.9,+15.2,075,0152,1622223844,4.517 00,0010,0013,0968.1,+15.2,076,0148,1622224144,4.598 00,0011,0015,0968.1,+15.2,075,0148,1622224444,4.289 00,0009,0012,0967.9,+15.3,070,0170,1622224744,4.463 00,0008,0011,0968.1,+15.5,072,0174,1622225044,4.444 00,0010,0013,0968.1,+15.3,074,0154,1622225344,4.426 00,0010,0013,0968.3,+15.2,078,0142,1622225644,4.408 00,0008,0011,0968.3,+15.1,076,0156,1622225944,4.417 00,0008,0011,0968.3,+15.0,077,0148,1622226244,4.179 00,0009,0012,0968.3,+14.9,078,0145,1622226544,4.356 00,0008,0011,0968.5,+15.0,075,0172,1622226844,4.343 00,0010,0013,0968.3,+15.1,075,0175,1622227144,4.319 00,0010,0013,0968.4,+15.2,074,0171,1622227444,4.332 00,0009,0012,0968.5,+15.1,072,0153,1622227744,4.287 00,0009,0012,0968.7,+15.3,071,0148,1622228044,4.275 00,0010,0013,0968.6,+15.3,071,0158,1622228344,4.254 00,0011,0015,0968.7,+15.4,068,0160,1622228644,4.262 00,0010,0013,0968.8,+15.6,067,0150,1622228944,4.23 00,0011,0015,0968.7,+15.6,066,0172,1622229244,4.206 00,0015,0021,0969.1,+15.6,066,0167,1622229544,4.184 00,0010,0013,0968.8,+15.6,066,0154,1622229844,4.168 00,0011,0015,0968.9,+15.6,066,0143,1622230144,4.144 00,0009,0012,0969.0,+15.7,065,0155,1622230444,4.127 00,0010,0013,0969.2,+15.6,065,0149,1622230744,4.112 00,0009,0012,0969.0,+15.6,065,0158,1622231044,4.093 00,0011,0015,0969.3,+15.6,065,0156,1622231344,4.076 00,0009,0012,0969.1,+15.6,066,0141,1622231644,4.066 00,0009,0012,0969.2,+15.5,067,0172,1622231944,4.042 00,0009,0012,0969.2,+15.5,067,0138,1622232244,4.027 00,0008,0011,0969.1,+15.5,067,0166,1622232543,3.82 00,0010,0013,0969.2,+15.5,066,0181,1622232843,3.808 00,0009,0012,0969.1,+15.5,066,0146,1622233143,3.985 00,0011,0015,0969.0,+15.5,068,0145,1622233443,3.956 00,0008,0011,0968.9,+15.3,069,0147,1622233743,3.997 00,0008,0011,0969.4,+15.2,067,0161,1622234043,3.919 00,0008,0011,0969.1,+15.2,068,0156,1622234343,3.929 00,0007,0010,0969.4,+15.2,068,0172,1622234643,3.689 00,0008,0011,0969.3,+15.2,068,0154,1622234943,3.669 00,0007,0010,0968.9,+15.3,067,0148,1622235243,3.656 00,0006,0008,0969.3,+15.2,068,0135,1622235543,3.831 00,0008,0011,0969.0,+15.0,070,0158,1622235843,3.815 00,0008,0011,0969.2,+14.8,072,0150,1622236143,3.815 00,0008,0011,0968.9,+14.7,071,0149,1622236443,3.573 00,0006,0008,0968.9,+14.7,072,0155,1622236743,3.753 00,0009,0012,0969.1,+14.5,072,0133,1622237043,3.737 00,0010,0013,0969.3,+14.4,076,0161,1622237343,3.725 00,0008,0011,0968.8,+14.3,076,0166,1622237643,3.706 00,0010,0013,0969.0,+14.2,078,0136,1622237943,3.689 00,0011,0015,0969.0,+13.9,079,0145,1622238243,3.669 00,0009,0012,0969.1,+13.9,077,0154,1622238543,3.653 00,0012,0016,0969.1,+13.9,077,0152,1622238843,3.635 00,0011,0015,0969.1,+13.6,079,0163,1622239146,6.471 00,0011,0015,0969.0,+13.3,081,0154,1622239443,3.597 00,0011,0015,0969.0,+12.9,083,0156,1622239743,3.581 00,0011,0015,0969.4,+12.7,084,0153,1622240043,3.565 00,0014,0018,0969.3,+12.5,087,0131,1622240343,3.547 00,0014,0018,0969.5,+12.3,087,0166,1622240643,3.334 00,0016,0022,0969.4,+12.3,087,0144,1622240943,3.516 00,0017,0023,0969.4,+12.3,087,0169,1622241243,3.498 00,0015,0021,0969.0,+12.2,087,0153,1622241543,3.486 00,0014,0018,0969.3,+12.0,088,0175,1622241843,3.483 00,0017,0023,0969.4,+12.0,088,0149,1622242143,3.448 00,0013,0017,0969.1,+12.1,088,0159,1622242443,3.431 00,0012,0016,0969.1,+12.1,088,0143,1622242743,3.216 00,0015,0021,0969.0,+12.2,087,0158,1622243043,3.398 00,0013,0017,0969.2,+12.3,087,0167,1622243343,3.379 00,0015,0021,0969.1,+12.2,087,0171,1622243643,3.367 00,0015,0021,0969.2,+12.3,085,0133,1622243943,3.148 00,0012,0016,0969.2,+12.3,084,0154,1622244243,3.336 00,0009,0012,0969.2,+12.6,082,0163,1622244543,3.311 00,0010,0013,0969.0,+12.7,082,0138,1622244843,3.296 00,0013,0017,0969.3,+12.8,082,0164,1622245143,3.298 00,0010,0013,0969.1,+12.9,081,0169,1622245443,3.26 00,0009,0012,0969.3,+12.9,081,0143,1622245743,3.243 00,0009,0012,0969.3,+12.8,083,0160,1622246043,3.23 00,0011,0015,0969.1,+12.9,083,0178,1622246343,3.212 00,0011,0015,0969.1,+12.8,083,0145,1622246643,3.189 00,0014,0018,0969.4,+12.7,084,0160,1622246943,3.173 00,0013,0017,0969.1,+12.6,084,0152,1622247243,3.16 00,0014,0018,0969.1,+12.5,082,0142,1622247543,3.141 00,0011,0015,0969.1,+12.6,081,0157,1622248143,3.129 00,0010,0013,0969.3,+12.6,081,0200,1622248442,2.895 00,0009,0012,0969.2,+12.6,081,0166,1622248743,3.075 00,0009,0012,0969.2,+12.4,082,0167,1622249043,3.057 00,0012,0016,0969.3,+12.1,085,0156,1622249343,3.04 00,0012,0016,0969.1,+11.8,086,0164,1622249642,2.826 00,0013,0017,0969.0,+11.5,088,0154,1622249943,3.013 00,0014,0018,0969.4,+11.3,089,0162,1622250242,2.792 00,0014,0018,0969.1,+11.1,090,0148,1622250542,2.972 00,0011,0015,0968.9,+11.1,090,0153,1622250842,2.958 00,0012,0016,0969.1,+11.1,090,0141,1622251142,2.941 00,0009,0012,0969.0,+11.1,089,0169,1622251443,3.024 00,0009,0012,0969.2,+11.2,087,0149,1622251742,2.906 00,0010,0013,0969.2,+11.2,086,0177,1622252042,2.896 00,0008,0011,0969.0,+11.1,086,0146,1622252342,2.781 00,0011,0015,0969.4,+10.9,087,0150,1622252642,2.858 00,0015,0021,0969.4,+10.8,088,0187,1622252942,2.841 00,0016,0022,0969.2,+10.8,088,0145,1622253242,2.828 00,0014,0018,0969.2,+10.8,088,0163,1622253542,2.806 00,0013,0017,0968.8,+10.7,089,0160,1622253842,2.593 00,0013,0017,0968.9,+10.6,088,0173,1622254142,2.773 00,0008,0011,0969.1,+10.4,088,0166,1622254442,2.758 00,0011,0015,0968.7,+10.3,089,0171,1622254742,2.544 00,0010,0013,0968.8,+10.2,090,0145,1622255042,2.527 00,0013,0017,0968.8,+10.1,090,0152,1622255342,2.512 00,0012,0016,0969.0,+10.1,090,0152,1622255642,2.699 00,0011,0015,0968.8,+10.8,088,0149,1622255942,2.695 00,0010,0013,0968.7,+12.3,077,0126,1622256242,2.463 00,0008,0011,0969.1,+13.6,072,0170,1622256542,2.642 00,0007,0010,0968.9,+13.8,070,0137,1622256842,2.627 00,0007,0010,0968.7,+13.8,072,0156,1622257142,2.61 00,0008,0011,0968.7,+13.3,074,0161,1622257442,2.598 00,0010,0013,0968.8,+13.1,074,0147,1622257742,2.379 00,0007,0010,0969.0,+12.7,076,0140,1622258042,2.606 00,0007,0010,0968.9,+12.4,077,0146,1622258342,2.344 00,0008,0011,0969.2,+12.3,077,0146,1622258642,2.334 00,0008,0011,0969.2,+12.2,078,0155,1622258942,2.508 00,0007,0010,0969.4,+11.9,080,0151,1622259242,2.295 00,0009,0012,0969.3,+11.9,080,0154,1622259542,2.475 00,0016,0022,0969.5,+11.8,082,0166,1622259842,2.456 00,0013,0017,0969.7,+11.7,082,0154,1622260142,2.243 00,0012,0016,0969.4,+11.5,084,0134,1622260442,2.25 00,0008,0011,0969.7,+11.4,085,0151,1622260742,2.409 00,0009,0012,0969.6,+11.5,084,0153,1622261042,2.414 00,0007,0010,0969.4,+12.2,084,0159,1622261342,2.179 00,0007,0010,0969.2,+13.1,083,0163,1622261642,2.357 00,0007,0010,0969.5,+13.7,082,0169,1622261942,2.341 00,0006,0008,0969.3,+14.5,078,0153,1622262242,2.322 00,0007,0010,0969.3,+15.3,077,0153,1622262542,2.303 00,0008,0011,0969.2,+15.9,078,0157,1622262842,2.094 00,0008,0011,0969.4,+15.7,071,0162,1622263142,2.269 00,0007,0010,0969.4,+16.9,074,0155,1622263742,2.236 00,0008,0011,0969.7,+16.2,068,0130,1622264642,2.177 00,0006,0008,0969.6,+17.1,067,0176,1622264942,2.162 00,0006,0008,0969.6,+18.2,068,0162,1622265242,2.142 00,0006,0008,0969.6,+18.6,062,0153,1622265542,2.126 00,0005,0007,0970.0,+19.2,065,0141,1622265842,2.104 00,0007,0010,0970.0,+19.2,058,0146,1622266142,2.086 00,0005,0007,0969.5,+20.1,063,0176,1622266442,2.067 00,0006,0008,0969.7,+20.3,059,0153,1622266742,2.055 00,0007,0010,0969.8,+21.6,060,0162,1622267042,2.038 00,0005,0007,0969.5,+21.9,059,0130,1622267342,2.013 00,0005,0007,0969.4,+21.5,055,0165,1622267642,2.001 00,0005,0007,0969.6,+21.5,056,0165,1622267941,1.979 00,0005,0007,0969.8,+20.1,051,0158,1622268241,1.96 00,0003,0005,0969.5,+20.3,052,0134,1622268541,1.741 00,0006,0008,0969.7,+20.9,050,0156,1622268841,1.925 00,0005,0007,0969.7,+21.5,048,0148,1622269141,1.728 00,0006,0008,0969.8,+21.8,049,0160,1622269441,1.889 00,0006,0008,0969.5,+22.0,050,0149,1622269741,1.681 00,0007,0010,0969.6,+21.5,049,0159,1622270041,1.664 00,0006,0008,0969.4,+21.5,049,0148,1622270941,1.797 00,0006,0008,0969.5,+22.3,046,0166,1622271241,1.781 00,0007,0010,0969.8,+22.4,046,0154,1622271541,1.768 00,0005,0007,0969.6,+22.8,046,0153,1622271841,1.738 00,0006,0008,0969.4,+22.9,046,0136,1622272141,1.529 00,0005,0007,0969.5,+22.5,042,0134,1622272441,1.742 00,0006,0008,0969.4,+23.3,042,0157,1622272741,1.687 00,0005,0007,0969.3,+24.1,044,0155,1622273041,1.664 00,0005,0007,0969.5,+24.8,043,0147,1622273341,1.689 00,0006,0008,0969.5,+24.7,043,0150,1622273641,1.635 00,0005,0007,0969.3,+24.5,041,0166,1622273941,1.643 00,0006,0008,0969.4,+25.9,040,0163,1622274241,1.598 00,0005,0007,0969.4,+26.0,040,0171,1622274541,1.575 00,0005,0007,0969.4,+26.8,038,0162,1622274841,1.598 00,0005,0007,0969.5,+26.7,038,0150,1622275141,1.538 00,0008,0011,0969.5,+27.3,038,0151,1622275441,1.518 00,0005,0007,0969.6,+26.8,041,0170,1622275741,1.502 00,0007,0010,0969.3,+27.4,038,0151,1622276041,1.483 00,0011,0015,0969.5,+27.1,041,0163,1622276341,1.465 00,0006,0008,0969.3,+25.3,043,0143,1622276641,1.459 00,0007,0010,0969.6,+24.4,044,0153,1622276941,1.45 00,0006,0008,0969.7,+24.3,045,0151,1622277241,1.41 00,0006,0008,0969.4,+26.0,041,0149,1622277541,1.393 00,0007,0010,0969.4,+23.8,045,0150,1622278141,1.16 00,0006,0008,0969.7,+23.0,047,0144,1622278441,1.349 00,0006,0008,0969.6,+22.6,048,0168,1622278741,1.317 00,0006,0008,0969.5,+22.3,048,0170,1622279041,1.111 00,0009,0012,0969.5,+22.3,048,0158,1622279341,1.283 00,0006,0008,0969.6,+22.4,049,0180,1622279641,1.261 00,0006,0008,0969.8,+23.5,047,0154,1622280241,1.227 00,0006,0008,0969.4,+23.8,046,0160,1622280541,1.208 00,0006,0008,0969.7,+24.3,046,0180,1622281141,1.172 00,0005,0007,0969.3,+24.7,044,0147,1622281741,1.134 00,0007,0010,0969.0,+26.3,040,0161,1622283241,1.042 00,0007,0010,0969.4,+24.5,042,0138,1622283541,1.028 00,0005,0007,0969.4,+26.0,041,0177,1622283841,1.005 00,0006,0008,0969.5,+24.9,042,0175,1622284141,1.016 00,0006,0008,0969.3,+24.4,043,0168,1622284441,1.018 00,0007,0010,0969.2,+24.7,043,0149,1622284740,0.959 00,0006,0008,0969.2,+26.3,042,0149,1622285040,0.972 00,0005,0007,0969.3,+27.2,038,0148,1622285340,0.928 00,0005,0007,0969.4,+27.3,037,0160,1622285640,0.929 00,0005,0007,0969.2,+27.7,039,0148,1622285940,0.897 00,0006,0008,0969.1,+28.2,037,0160,1622286240,0.878 00,0005,0007,0969.1,+27.1,038,0156,1622286540,0.869 00,0005,0007,0969.1,+26.5,038,0188,1622286840,0.636 00,0009,0012,0969.1,+26.5,040,0158,1622287140,0.807 00,0007,0010,0969.3,+26.4,036,0156,1622287440,0.595 00,0005,0007,0969.2,+25.9,039,0154,1622287740,0.603 00,0002,0003,0969.2,+25.2,040,0135,1622288040,0.599 00,0006,0008,0969.3,+24.8,041,0170,1622288340,0.559 00,0004,0006,0969.1,+24.7,041,0139,1622288640,0.532 00,0005,0007,0969.1,+24.0,041,0149,1622289540,0.658 00,0006,0008,0969.1,+24.0,042,0153,1622289840,0.643 00,0006,0008,0969.2,+24.0,041,0150,1622290140,0.726 00,0005,0007,0968.7,+24.5,041,0144,1622290740,0.613 00,0004,0006,0969.1,+25.9,040,0144,1622291040,0.568 00,0005,0007,0968.7,+27.9,035,0154,1622291340,0.355 00,0005,0007,0968.9,+30.4,031,0167,1622291640,0.536 00,0005,0007,0968.8,+31.6,030,0149,1622291940,0.542 00,0005,0007,0968.7,+31.6,029,0145,1622292240,0.492 00,0004,0006,0968.9,+30.9,032,0135,1622292540,0.328 00,0005,0007,0968.6,+30.2,030,0145,1622292840,0.474 00,0005,0007,0968.6,+30.5,033,0155,1622293140,0.442 00,0006,0008,0968.9,+30.4,032,0141,1622293440,0.422 00,0005,0007,0968.7,+27.7,035,0163,1622293740,0.411 00,0006,0008,0968.5,+26.3,036,0163,1622294040,0.393 00,0005,0007,0968.3,+27.4,036,0152,1622294640,0.35 00,0006,0008,0968.5,+28.2,036,0160,1622294940,0.359 00,0004,0006,0968.3,+29.4,034,0145,1622295240,0.139 00,0007,0010,0968.5,+27.0,034,0134,1622295540,0.309 00,0004,0006,0968.3,+27.3,036,0155,1622295840,0.1 00,0005,0007,0968.5,+29.1,031,0150,1622296140,0.068 00,0004,0006,0968.4,+28.7,032,0165,1622296440,0.047 00,0004,0006,0968.3,+28.6,033,0164,1622296740,0.031 00,0004,0006,0968.6,+28.4,032,0166,1622297040,0.016 00,0004,0006,0968.5,+29.9,031,0164,1622297339,59.996 00,0004,0006,0968.4,+31.2,031,0144,1622297640,0.197 00,0004,0006,0968.5,+31.5,028,0157,1622297940,0.203 00,0005,0007,0968.4,+30.9,029,0128,1622298240,0.195 00,0005,0007,0968.5,+30.2,029,0138,1622298540,0.12 00,0004,0006,0968.5,+29.9,030,0146,1622298840,0.106 00,0001,0002,0968.4,+30.8,030,0142,1622299140,0.098 00,0006,0008,0968.4,+31.3,030,0145,1622299439,59.874 00,0005,0007,0968.4,+30.4,030,0176,1622299739,59.848 00,0002,0003,0968.7,+31.6,030,0153,1622300040,0.032 00,0005,0007,0968.4,+31.2,029,0169,1622300339,59.814 00,0005,0007,0968.4,+29.8,031,0165,1622300639,59.801 00,0005,0007,0968.5,+30.8,030,0155,1622300939,59.984 00,0004,0006,0968.5,+30.4,032,0150,1622301239,59.97 00,0002,0003,0968.5,+30.7,031,0156,1622301539,59.95 00,0005,0007,0968.4,+26.2,036,0153,1622302139,59.935 00,0007,0010,0968.4,+24.9,039,0150,1622302439,59.888 00,0005,0007,0968.5,+27.1,037,0152,1622303039,59.879 00,0005,0007,0968.4,+28.4,036,0165,1622303339,59.831 00,0006,0008,0968.2,+28.2,034,0161,1622303639,59.619 00,0007,0010,0968.4,+26.1,038,0151,1622303939,59.801 00,0006,0008,0968.2,+25.0,041,0150,1622304539,59.762 00,0008,0011,0968.4,+23.9,045,0139,1622304839,59.549 00,0006,0008,0968.5,+24.1,046,0149,1622305139,59.726 00,0005,0007,0968.6,+23.2,048,0186,1622305739,59.493 00,0007,0010,0968.6,+24.3,043,0154,1622306339,59.653 00,0006,0008,0968.6,+23.9,044,0157,1622306639,59.633 00,0006,0008,0968.7,+22.3,047,0175,1622307239,59.597 00,0005,0007,0968.8,+21.9,047,0162,1622307539,59.58 00,0007,0010,0968.7,+21.5,049,0147,1622307839,59.558 00,0007,0010,0968.8,+21.2,051,0147,1622308139,59.62 00,0008,0011,0968.8,+20.9,050,0161,1622308439,59.527 00,0006,0008,0969.1,+21.0,051,0166,1622308739,59.311 00,0008,0011,0969.0,+20.4,055,0169,1622309339,59.47 00,0007,0010,0969.1,+20.1,056,0146,1622309639,59.451 00,0011,0015,0969.1,+20.0,054,0157,1622309939,59.429 00,0015,0021,0969.0,+19.8,055,0157,1622310239,59.412 00,0009,0012,0969.4,+19.3,060,0158,1622310539,59.409 00,0006,0008,0969.4,+19.0,063,0164,1622311139,59.365 00,0008,0011,0969.2,+18.8,062,0151,1622311439,59.352 00,0006,0008,0969.3,+18.7,063,0173,1622311739,59.329 00,0006,0008,0969.5,+18.6,062,0155,1622312039,59.302 00,0006,0008,0969.4,+18.5,062,0167,1622312339,59.289 00,0007,0010,0969.4,+18.3,064,0144,1622312639,59.271 00,0006,0008,0969.4,+18.1,065,0152,1622312939,59.252 00,0006,0008,0969.6,+17.8,066,0162,1622313239,59.296 00,0010,0013,0969.6,+17.5,066,0144,1622313839,59.194 00,0006,0008,0969.8,+17.5,066,0169,1622314138,58.986 00,0007,0010,0970.0,+17.3,067,0167,1622314439,59.161 00,0007,0010,0969.9,+17.1,067,0145,1622314739,59.185 00,0016,0022,0969.8,+17.2,066,0162,1622315039,59.129 00,0010,0013,0970.0,+17.3,064,0165,1622315339,59.135 00,0008,0011,0970.0,+17.3,066,0148,1622315638,58.891 00,0007,0010,0970.0,+17.3,065,0158,1622315939,59.094 00,0007,0010,0969.9,+17.3,066,0155,1622316239,59.056 00,0007,0010,0970.0,+17.3,065,0144,1622316539,59.035 00,0007,0010,0970.0,+17.4,066,0144,1622316839,59.019 00,0006,0008,0969.9,+17.2,066,0146,1622317139,59.003 00,0007,0010,0970.2,+17.1,067,0141,1622317439,59.004 00,0007,0010,0969.8,+17.2,066,0169,1622317738,58.964 00,0006,0008,0970.0,+17.3,066,0152,1622318038,58.999 00,0007,0010,0970.2,+17.4,065,0155,1622318338,58.927 00,0006,0008,0970.1,+17.3,066,0165,1622318638,58.908 00,0006,0008,0970.2,+17.4,066,0143,1622318938,58.694 00,0006,0008,0969.9,+17.4,066,0157,1622319238,58.675 00,0006,0008,0970.2,+17.4,065,0163,1622319538,58.858 00,0006,0008,0969.8,+17.7,063,0169,1622319838,58.841 00,0006,0008,0970.2,+17.8,061,0166,1622320138,58.827 00,0008,0011,0970.0,+18.0,058,0146,1622320438,58.814 00,0005,0007,0970.2,+18.2,056,0168,1622320738,58.584 00,0005,0007,0970.1,+18.2,058,0142,1622321038,58.771 00,0005,0007,0970.1,+18.1,058,0147,1622321338,58.751 00,0005,0007,0970.2,+17.8,058,0160,1622321638,58.732 00,0005,0007,0970.1,+17.8,059,0156,1622321938,58.731 00,0008,0011,0970.0,+17.7,058,0185,1622322238,58.784 00,0006,0008,0970.0,+17.7,058,0154,1622322538,58.732 00,0007,0010,0970.0,+17.8,058,0157,1622322838,58.645 00,0005,0007,0969.9,+17.7,058,0141,1622323138,58.631 00,0006,0008,0970.1,+17.6,058,0145,1622323438,58.617 00,0007,0010,0970.0,+17.6,058,0144,1622323738,58.591 00,0005,0007,0969.8,+17.6,058,0169,1622324338,58.557 00,0005,0007,0970.1,+17.6,058,0196,1622324638,58.541 00,0006,0008,0970.1,+17.6,058,0150,1622324938,58.518 00,0006,0008,0970.2,+17.6,057,0143,1622325238,58.504 00,0007,0010,0970.1,+17.7,056,0171,1622325538,58.486 00,0006,0008,0970.5,+17.5,058,0159,1622325838,58.465 00,0005,0007,0970.6,+16.8,063,0173,1622326138,58.467 00,0007,0010,0970.4,+15.7,069,0163,1622326438,58.439 00,0004,0006,0970.5,+14.8,070,0184,1622326738,58.413 00,0005,0007,0970.6,+14.4,075,0164,1622327038,58.4 00,0005,0007,0970.4,+14.2,082,0164,1622327338,58.381 00,0007,0010,0970.6,+14.0,087,0172,1622327638,58.183 00,0008,0011,0970.6,+13.9,090,0158,1622327938,58.352 00,0007,0010,0970.3,+13.9,090,0156,1622328238,58.327 00,0005,0007,0970.4,+13.9,083,0178,1622328538,58.32 00,0006,0008,0970.5,+13.9,084,0163,1622328838,58.29 00,0006,0008,0970.7,+14.0,087,0166,1622329138,58.077 00,0008,0011,0970.5,+13.8,088,0154,1622329438,58.259 00,0008,0011,0970.4,+13.9,089,0152,1622329738,58.243 00,0008,0011,0970.2,+13.8,088,0157,1622330038,58.034 00,0008,0011,0970.4,+13.8,089,0176,1622330338,58.211 00,0009,0012,0970.3,+13.8,089,0174,1622330638,58.191 00,0008,0011,0970.3,+13.9,088,0157,1622330938,58.183 00,0008,0011,0970.3,+13.8,089,0142,1622331237,57.959 00,0007,0010,0970.4,+13.9,088,0153,1622331538,58.138 00,0007,0010,0970.3,+13.9,088,0152,1622331837,57.923 00,0008,0011,0970.3,+13.9,087,0130,1622332137,57.913 00,0009,0012,0970.2,+14.0,086,0144,1622332440,0.953 00,0009,0012,0970.0,+14.1,084,0161,1622332738,58.076 00,0009,0012,0970.0,+14.1,084,0160,1622333038,58.055 00,0009,0012,0970.0,+14.1,084,0160,1622333338,58.042 00,0009,0012,0970.1,+14.1,085,0143,1622333638,58.018 00,0010,0013,0970.0,+14.1,086,0154,1622333938,58.001 00,0008,0011,0970.1,+14.1,085,0164,1622334237,57.981 00,0008,0011,0970.0,+14.1,086,0175,1622334537,57.978 00,0008,0011,0970.1,+14.1,086,0136,1622334837,57.951 00,0009,0012,0970.1,+14.1,086,0166,1622335137,57.733 00,0009,0012,0969.8,+14.2,085,0134,1622335437,57.912 00,0007,0010,0969.9,+14.2,085,0159,1622335737,57.895 00,0008,0011,0969.9,+14.3,082,0151,1622336037,57.882 00,0008,0011,0969.9,+14.4,081,0171,1622336337,57.859 00,0009,0012,0970.2,+14.4,081,0148,1622336637,57.841 00,0008,0011,0970.0,+14.3,082,0151,1622336937,57.832 00,0007,0010,0969.7,+14.3,084,0156,1622337237,57.831 00,0007,0010,0970.0,+14.2,084,0163,1622337537,57.801 00,0010,0013,0970.2,+14.2,083,0155,1622338137,57.756 00,0007,0010,0970.1,+14.2,084,0175,1622338437,57.544 00,0007,0010,0970.1,+14.2,085,0146,1622338737,57.529 00,0007,0010,0970.0,+13.9,086,0149,1622339037,57.51 00,0008,0011,0969.9,+13.6,088,0174,1622339337,57.704 00,0011,0015,0969.8,+13.3,088,0150,1622339637,57.673 00,0007,0010,0969.9,+13.2,088,0167,1622339937,57.653 00,0008,0011,0970.2,+13.1,087,0174,1622340237,57.445 00,0007,0010,0969.9,+13.0,087,0159,1622340537,57.618 00,0009,0012,0970.1,+12.7,089,0162,1622340837,57.616 00,0011,0015,0970.1,+12.4,090,0182,1622341137,57.585 00,0008,0011,0970.5,+12.4,090,0150,1622341437,57.387 00,0009,0012,0970.2,+12.5,088,0144,1622341737,57.549 00,0010,0013,0970.2,+12.5,089,0163,1622342037,57.535 00,0009,0012,0970.1,+12.7,088,0148,1622342337,57.516 00,0007,0010,0970.6,+12.8,088,0151,1622342637,57.304 00,0008,0011,0970.2,+13.0,087,0146,1622342937,57.482 00,0009,0012,0970.3,+13.1,087,0154,1622343237,57.468 00,0009,0012,0970.6,+13.2,087,0148,1622343537,57.45 00,0008,0011,0970.2,+13.3,087,0147,1622343837,57.434 00,0009,0012,0970.1,+13.3,087,0157,1622344137,57.414 00,0009,0012,0970.0,+13.4,086,0165,1622344437,57.397 00,0009,0012,0970.2,+13.5,086,0155,1622344737,57.383 00,0007,0010,0969.9,+13.6,086,0166,1622345037,57.367 00,0009,0012,0970.0,+13.6,086,0154,1622345337,57.346 00,0009,0012,0969.8,+13.9,086,0172,1622346237,57.295 00,0010,0013,0970.0,+13.9,087,0174,1622346537,57.274 00,0008,0011,0970.0,+13.9,087,0176,1622346837,57.261 00,0008,0011,0969.9,+14.0,086,0142,1622347137,57.245 00,0011,0015,0969.9,+14.0,086,0144,1622347437,57.225 00,0008,0011,0969.8,+14.3,085,0165,1622347737,57.223 00,0006,0008,0969.9,+14.7,084,0131,1622348036,56.992 00,0006,0008,0970.0,+15.1,080,0177,1622348337,57.173 00,0006,0008,0969.9,+15.7,080,0145,1622348637,57.154 00,0009,0012,0970.1,+15.9,076,0151,1622348937,57.135 00,0006,0008,0969.9,+16.6,078,0146,1622349237,57.119 00,0006,0008,0969.8,+16.3,074,0144,1622349537,57.105 00,0009,0012,0969.9,+17.2,074,0148,1622349837,57.08 00,0005,0007,0969.8,+17.7,074,0142,1622350137,57.066 00,0005,0007,0969.9,+17.8,075,0154,1622350437,57.061 00,0005,0007,0969.8,+18.2,076,0151,1622350737,57.044 00,0005,0007,0969.7,+18.9,071,0146,1622351037,57.012 00,0005,0007,0969.7,+19.7,073,0158,1622351336,56.993 00,0005,0007,0970.0,+20.4,069,0162,1622351636,56.974 00,0005,0007,0969.7,+21.1,074,0169,1622351936,56.957 00,0004,0006,0970.0,+21.1,069,0148,1622352236,56.943 00,0002,0003,0969.6,+21.3,072,0139,1622352536,56.918 00,0007,0010,0970.0,+20.6,067,0175,1622352836,56.918 00,0005,0007,0969.8,+20.2,068,0183,1622353436,56.86 00,0005,0007,0969.8,+20.4,067,0149,1622353736,56.846 00,0005,0007,0970.1,+20.4,066,0163,1622354036,56.826 00,0005,0007,0969.9,+20.6,064,0151,1622354336,56.811 00,0007,0010,0969.8,+19.6,065,0145,1622354636,56.812 00,0005,0007,0970.1,+20.0,066,0150,1622355236,56.773 00,0005,0007,0969.8,+20.5,064,0157,1622355536,56.734 00,0006,0008,0969.9,+20.8,064,0175,1622355836,56.715 00,0005,0007,0970.0,+21.5,063,0161,1622356136,56.697 00,0006,0008,0969.9,+22.1,063,0164,1622356436,56.679 00,0007,0010,0970.1,+22.9,058,0140,1622357036,56.644 00,0007,0010,0970.1,+23.0,055,0142,1622357336,56.624 00,0006,0008,0969.8,+22.4,054,0179,1622357636,56.606 00,0006,0008,0969.9,+21.7,055,0167,1622357936,56.589 00,0007,0010,0970.2,+21.5,055,0159,1622358236,56.59 00,0006,0008,0969.8,+21.6,056,0170,1622358536,56.361 00,0006,0008,0969.8,+23.2,053,0153,1622359136,56.536 00,0006,0008,0969.8,+23.4,054,0135,1622359436,56.522 00,0005,0007,0969.8,+25.1,054,0172,1622359736,56.484 00,0006,0008,0969.8,+24.5,054,0163,1622360036,56.46 00,0004,0006,0969.9,+24.5,053,0162,1622360336,56.443 00,0005,0007,0969.6,+24.2,054,0144,1622360636,56.425 00,0005,0007,0969.8,+25.2,053,0162,1622360936,56.432 00,0007,0010,0969.6,+24.5,047,0139,1622361236,56.389 00,0007,0010,0969.8,+25.0,047,0156,1622361536,56.366 00,0007,0010,0969.8,+24.3,047,0152,1622361836,56.357 00,0007,0010,0970.0,+23.6,048,0168,1622362136,56.338 00,0009,0012,0969.5,+23.1,051,0148,1622362736,56.302 00,0008,0011,0969.7,+22.3,051,0157,1622363036,56.276 00,0007,0010,0969.6,+22.3,052,0152,1622363336,56.258 00,0007,0010,0969.5,+22.7,051,0146,1622363636,56.248 00,0007,0010,0969.8,+23.3,051,0131,1622363936,56.025 00,0008,0011,0970.0,+23.6,048,0128,1622364236,56.207 00,0006,0008,0969.6,+24.3,049,0161,1622364536,56.181 00,0007,0010,0969.8,+26.3,045,0150,1622364836,56.167 00,0007,0010,0969.7,+24.8,047,0141,1622365136,56.174 00,0007,0010,0969.8,+25.2,047,0165,1622365436,56.128 00,0007,0010,0969.6,+23.0,049,0167,1622366636,56.055 00,0007,0010,0969.8,+22.5,050,0167,1622366936,56.04 00,0006,0008,0969.8,+21.6,051,0163,1622367536,56.003 00,0007,0010,0969.8,+21.8,052,0165,1622367835,55.98 00,0007,0010,0969.9,+22.1,051,0159,1622368135,55.965 00,0007,0010,0969.9,+22.4,051,0145,1622368435,55.962 00,0007,0010,0969.4,+22.9,051,0173,1622368735,55.947 00,0007,0010,0969.6,+22.9,050,0171,1622369035,55.923 00,0006,0008,0969.7,+23.2,048,0146,1622369335,55.894 00,0006,0008,0969.8,+23.1,049,0142,1622369635,55.881 00,0008,0011,0969.9,+21.8,056,0156,1622369935,55.657 00,0008,0011,0969.5,+20.7,060,0162,1622370235,55.835 00,0009,0012,0969.6,+20.8,061,0153,1622370535,55.824 00,0008,0011,0969.5,+22.1,058,0165,1622370835,55.799 00,0007,0010,0969.6,+22.7,055,0142,1622371135,55.779 00,0007,0010,0969.6,+23.6,051,0138,1622371435,55.763 00,0007,0010,0969.5,+23.8,049,0167,1622371735,55.747 00,0007,0010,0969.8,+23.2,049,0170,1622372035,55.733 00,0008,0011,0969.7,+22.9,050,0166,1622372335,55.737 00,0009,0012,0970.0,+21.8,057,0163,1622372635,55.692 00,0007,0010,0969.7,+21.1,059,0159,1622372935,55.689 00,0008,0011,0969.6,+21.1,061,0181,1622373235,55.654 00,0008,0011,0969.9,+20.3,062,0183,1622373535,55.676 00,0009,0012,0969.7,+19.9,063,0154,1622374135,55.624 00,0008,0011,0969.6,+19.8,065,0149,1622374435,55.585 00,0009,0012,0969.7,+19.5,066,0154,1622374735,55.563 00,0008,0011,0969.6,+19.4,067,0150,1622375035,55.541 00,0009,0012,0969.7,+19.3,068,0143,1622375335,55.525 00,0009,0012,0969.8,+19.3,069,0162,1622375635,55.507 00,0011,0015,0969.6,+19.2,071,0162,1622375935,55.517 00,0009,0012,0969.6,+19.0,074,0142,1622376235,55.475 00,0009,0012,0969.7,+18.5,077,0142,1622376535,55.483 00,0010,0013,0969.7,+18.0,078,0164,1622376835,55.441 00,0011,0015,0969.7,+17.8,079,0163,1622377135,55.421 00,0009,0012,0969.6,+17.7,081,0162,1622377435,55.399 00,0009,0012,0969.8,+18.0,081,0181,1622377735,55.38 00,0011,0015,0969.3,+18.2,080,0160,1622378035,55.363 00,0011,0015,0969.4,+19.0,078,0173,1622378335,55.358 00,0018,0024,0969.3,+19.3,070,0180,1622378635,55.323 00,0012,0016,0969.3,+19.6,069,0148,1622378935,55.309 00,0019,0026,0969.3,+19.6,069,0156,1622379235,55.294 00,0011,0015,0969.5,+20.3,066,0160,1622379535,55.272 00,0012,0016,0969.1,+20.7,067,0161,1622379835,55.255 00,0008,0011,0969.6,+21.5,065,0179,1622380735,55.202 00,0009,0012,0969.5,+21.6,063,0176,1622381035,55.212 00,0008,0011,0969.2,+21.8,058,0140,1622381335,55.165 00,0008,0011,0969.2,+21.4,059,0156,1622381634,54.953 00,0006,0008,0969.1,+21.6,060,0141,1622382235,55.112 00,0007,0010,0969.2,+21.5,060,0159,1622382535,55.094 00,0010,0013,0969.1,+21.7,060,0165,1622382835,55.073 00,0004,0006,0969.2,+21.9,059,0180,1622383135,55.05 00,0006,0008,0969.1,+21.7,059,0159,1622383435,55.043 00,0006,0008,0968.9,+21.5,060,0148,1622384034,55 00,0006,0008,0969.0,+21.6,060,0140,1622384334,54.978 00,0006,0008,0969.0,+21.6,060,0135,1622384634,54.959 00,0007,0010,0969.0,+21.4,060,0171,1622384934,54.942 00,0006,0008,0969.0,+21.2,060,0156,1622385534,54.906 00,0006,0008,0969.1,+21.0,061,0172,1622385834,54.887 00,0006,0008,0968.8,+20.8,063,0143,1622386134,54.675 00,0006,0008,0968.8,+20.5,065,0141,1622386434,54.869 00,0006,0008,0969.0,+20.2,066,0161,1622386734,54.837 00,0006,0008,0968.9,+20.0,065,0182,1622387034,54.814 00,0006,0008,0968.7,+19.8,067,0167,1622387334,54.801 00,0005,0007,0968.7,+19.6,067,0178,1622387634,54.586 00,0006,0008,0968.9,+19.3,068,0140,1622387934,54.759 00,0007,0010,0969.0,+19.1,069,0182,1622388234,54.743 00,0006,0008,0968.9,+19.0,069,0146,1622388534,54.729 00,0009,0012,0968.7,+18.2,073,0156,1622388834,54.507 00,0009,0012,0968.8,+18.2,072,0145,1622389134,54.686 00,0010,0013,0968.9,+18.0,073,0157,1622389434,54.672 00,0013,0017,0968.9,+17.9,074,0160,1622389734,54.653 00,0010,0013,0969.0,+17.7,073,0144,1622390034,54.644 00,0013,0017,0969.0,+17.5,071,0167,1622390334,54.624 00,0009,0012,0969.2,+17.4,072,0158,1622390634,54.616 00,0008,0011,0969.1,+17.1,073,0142,1622390934,54.582 00,0010,0013,0968.8,+17.1,075,0157,1622391234,54.591 00,0009,0012,0969.0,+16.8,076,0141,1622391534,54.345 00,0009,0012,0969.0,+16.5,077,0142,1622391834,54.327 00,0010,0013,0969.0,+16.5,077,0170,1622392134,54.509 00,0010,0013,0968.9,+16.4,078,0161,1622392434,54.499 00,0010,0013,0969.1,+16.4,078,0169,1622392734,54.472 00,0009,0012,0969.1,+16.4,078,0158,1622393034,54.464 00,0010,0013,0969.3,+16.3,077,0141,1622393334,54.452 00,0010,0013,0969.2,+16.2,078,0136,1622393634,54.423 00,0009,0012,0968.9,+16.2,078,0136,1622393934,54.402 00,0010,0013,0968.7,+16.1,078,0137,1622394234,54.385 00,0010,0013,0969.2,+15.9,078,0152,1622394534,54.17 00,0010,0013,0969.1,+15.8,078,0179,1622394834,54.359 00,0010,0013,0969.3,+15.6,081,0177,1622395134,54.339 00,0010,0013,0969.0,+15.5,083,0162,1622395434,54.316 00,0010,0013,0969.4,+15.3,084,0151,1622395734,54.296 00,0012,0016,0969.4,+15.1,085,0142,1622396034,54.297 00,0010,0013,0969.4,+15.0,086,0185,1622396334,54.264 00,0009,0012,0969.4,+14.9,085,0156,1622396634,54.244 00,0009,0012,0969.4,+14.9,085,0173,1622396934,54.228 00,0008,0011,0969.5,+14.8,085,0185,1622397234,54.211 00,0007,0010,0969.7,+14.7,087,0172,1622397534,54.193 00,0009,0012,0969.7,+14.6,089,0185,1622397834,54.174 00,0010,0013,0969.8,+14.5,090,0152,1622398134,54.161 00,0008,0011,0970.0,+14.5,091,0165,1622398433,53.944 00,0008,0011,0970.0,+14.5,091,0175,1622398734,54.13 00,0007,0010,0970.1,+14.5,091,0165,1622399033,53.909 00,0008,0011,0970.0,+14.4,091,0184,1622399334,54.088 00,0007,0010,0969.9,+14.3,091,0161,1622399634,54.075 00,0009,0012,0969.9,+14.3,091,0163,1622399934,54.058 00,0009,0012,0969.8,+14.2,092,0188,1622400233,53.88 00,0014,0018,0970.0,+14.1,092,0178,1622400534,54.02 00,0008,0011,0970.0,+14.1,092,0176,1622400834,54.005 00,0007,0010,0969.9,+14.1,092,0169,1622401133,53.982 00,0007,0010,0969.8,+14.0,092,0166,1622401434,54.013 00,0009,0012,0970.0,+13.9,092,0184,1622401733,53.954 00,0009,0012,0970.1,+13.8,092,0184,1622402033,53.939 00,0009,0012,0969.8,+13.7,092,0195,1622402333,53.726 00,0011,0015,0969.9,+13.7,092,0166,1622402633,53.904 00,0008,0011,0970.1,+13.6,092,0183,1622402933,53.889 00,0008,0011,0970.1,+13.7,092,0179,1622403233,53.667 00,0007,0010,0970.3,+13.8,092,0188,1622403533,53.85 00,0005,0007,0970.0,+13.9,092,0190,1622403833,53.825 00,0006,0008,0970.2,+13.9,092,0168,1622404133,53.822 00,0006,0008,0970.2,+14.0,091,0182,1622404433,53.797 00,0005,0007,0970.4,+13.9,091,0185,1622404733,53.781 00,0005,0007,0970.3,+13.8,090,0182,1622405033,53.571 00,0005,0007,0970.3,+13.8,090,0191,1622405333,53.741 00,0006,0008,0970.0,+13.7,090,0176,1622405633,53.737 00,0007,0010,0970.3,+13.7,089,0163,1622405933,53.713 00,0008,0011,0970.1,+13.7,089,0162,1622406233,53.695 00,0005,0007,0970.1,+13.6,089,0164,1622406533,53.677 00,0005,0007,0970.1,+13.6,089,0162,1622406833,53.682 00,0005,0007,0970.0,+13.6,089,0158,1622407133,53.737 00,0007,0010,0970.2,+13.6,090,0172,1622407433,53.625 00,0010,0013,0970.2,+13.5,090,0183,1622407733,53.608 00,0007,0010,0970.1,+13.4,090,0172,1622408033,53.588 00,0006,0008,0970.0,+13.4,090,0176,1622408333,53.587 00,0007,0010,0970.2,+13.4,090,0182,1622408633,53.546 00,0007,0010,0970.0,+13.3,090,0191,1622408933,53.542 00,0009,0012,0970.1,+13.2,091,0157,1622409233,53.517 00,0007,0010,0970.2,+13.2,091,0168,1622409533,53.489 00,0008,0011,0970.5,+13.1,091,0147,1622409833,53.473 00,0007,0010,0970.0,+13.0,091,0177,1622410133,53.455 00,0009,0012,0970.1,+12.8,092,0160,1622410433,53.242 00,0008,0011,0970.2,+12.8,092,0177,1622410733,53.423 00,0009,0012,0969.9,+12.8,093,0178,1622411033,53.209 00,0009,0012,0970.3,+12.8,093,0150,1622411333,53.397 00,0008,0011,0969.7,+12.8,093,0169,1622411633,53.374 00,0008,0011,0969.8,+12.8,093,0156,1622411933,53.356 00,0007,0010,0969.9,+12.8,093,0175,1622412233,53.339 00,0007,0010,0969.6,+12.8,093,0185,1622412533,53.13 00,0007,0010,0969.6,+12.7,093,0190,1622412833,53.302 00,0008,0011,0969.7,+12.7,093,0186,1622413133,53.286 00,0008,0011,0969.6,+12.7,093,0176,1622413433,53.269 00,0007,0010,0969.6,+12.8,093,0172,1622413733,53.252 00,0007,0010,0969.5,+12.8,093,0181,1622414033,53.242 00,0005,0007,0969.5,+12.8,093,0149,1622414333,53.025 00,0006,0008,0969.7,+12.8,092,0161,1622414633,53.005 00,0006,0008,0969.6,+12.9,092,0148,1622414932,52.988 00,0006,0008,0969.5,+12.9,092,0158,1622415233,53.167 00,0006,0008,0969.6,+13.0,092,0172,1622415533,53.161 00,0005,0007,0969.4,+12.9,092,0156,1622415833,53.137 00,0005,0007,0969.3,+12.9,092,0178,1622416133,53.125 00,0007,0010,0969.4,+12.9,092,0166,1622416433,53.101 00,0005,0007,0969.4,+12.9,092,0172,1622416733,53.084 00,0004,0006,0969.3,+12.9,092,0178,1622417033,53.078 00,0004,0006,0969.6,+12.8,092,0174,1622417333,53.052 00,0004,0006,0969.5,+12.7,092,0163,1622417633,53.038 00,0004,0006,0969.4,+12.8,092,0174,1622417933,53.019 00,0004,0006,0969.3,+12.8,091,0165,1622418232,52.804 00,0003,0005,0969.2,+12.8,092,0171,1622418532,52.783 00,0005,0007,0969.2,+12.8,092,0173,1622418832,52.79 00,0007,0010,0969.1,+12.8,092,0173,1622419132,52.95 00,0006,0008,0969.2,+12.8,092,0169,1622419432,52.741 00,0006,0008,0969.0,+12.7,092,0162,1622419732,52.914 00,0007,0010,0968.9,+12.7,092,0173,1622420032,52.704 00,0006,0008,0969.0,+12.6,093,0173,1622420332,52.883 00,0007,0010,0969.0,+12.6,093,0153,1622420632,52.864 00,0006,0008,0968.9,+12.7,093,0173,1622420932,52.845 00,0006,0008,0968.9,+12.7,093,0141,1622421232,52.64 00,0006,0008,0969.0,+12.7,093,0156,1622421532,52.811 00,0006,0008,0968.6,+12.7,093,0171,1622421832,52.797 00,0009,0012,0968.6,+12.6,093,0163,1622422132,52.784 00,0008,0011,0968.5,+12.5,093,0168,1622422432,52.763 00,0006,0008,0968.6,+12.5,093,0167,1622422732,52.749 00,0006,0008,0968.5,+12.5,092,0160,1622423032,52.731 00,0004,0006,0968.3,+12.5,092,0174,1622423332,52.713 00,0007,0010,0968.2,+12.6,091,0159,1622423632,52.7 00,0006,0008,0968.5,+12.6,092,0172,1622423932,52.48 00,0003,0005,0968.5,+12.7,092,0196,1622424232,52.662 00,0002,0003,0968.7,+12.7,091,0170,1622424532,52.65 00,0005,0007,0968.7,+12.7,092,0185,1622424832,52.633 00,0005,0007,0968.6,+12.7,092,0174,1622425132,52.613 00,0005,0007,0968.3,+12.6,091,0174,1622425432,52.598 00,0005,0007,0968.3,+12.6,091,0192,1622425732,52.577 00,0004,0006,0968.3,+12.6,091,0203,1622426032,52.56 00,0004,0006,0968.4,+12.6,091,0204,1622426332,52.548 00,0002,0003,0968.4,+12.6,091,0212,1622426632,52.526 00,0004,0006,0968.1,+12.5,091,0189,1622426932,52.515 00,0004,0006,0968.2,+12.5,091,0211,1622427232,52.493 00,0004,0006,0968.2,+12.5,092,0190,1622427532,52.479 00,0003,0005,0968.1,+12.5,092,0165,1622427832,52.458 00,0004,0006,0968.5,+12.3,092,0195,1622428132,52.442 00,0004,0006,0968.4,+12.2,092,0177,1622428432,52.424 00,0004,0006,0968.3,+12.3,092,0194,1622428732,52.409 00,0004,0006,0968.4,+12.3,092,0174,1622429032,52.39 00,0003,0005,0968.3,+12.3,092,0209,1622429332,52.383 00,0003,0005,0968.4,+12.4,092,0173,1622429632,52.163 00,0003,0005,0968.7,+12.3,092,0189,1622429932,52.35 00,0004,0006,0968.3,+12.1,092,0179,1622430232,52.328 00,0005,0007,0968.2,+11.7,092,0171,1622430532,52.308 00,0004,0006,0968.1,+11.5,092,0200,1622430832,52.29 00,0001,0002,0968.1,+11.5,092,0187,1622431132,52.274 00,0004,0006,0968.5,+11.5,092,0182,1622431432,52.271 00,0003,0005,0968.6,+11.6,092,0204,1622431732,52.245 00,0004,0006,0968.4,+11.4,092,0190,1622432032,52.24 00,0003,0005,0968.3,+11.4,092,0208,1622432332,52.212 00,0004,0006,0968.2,+11.3,092,0188,1622432631,51.999 00,0004,0006,0968.6,+11.2,092,0177,1622432932,52.179 00,0004,0006,0968.7,+11.3,092,0223,1622433232,52.156 00,0004,0006,0968.4,+11.4,092,0195,1622433532,52.145 00,0003,0005,0968.5,+11.5,092,0201,1622433831,51.929 00,0003,0005,0968.7,+11.6,092,0201,1622434132,52.113 00,0003,0005,0968.8,+11.7,092,0178,1622434432,52.089 00,0004,0006,0968.7,+11.7,091,0198,1622434732,52.075 00,0004,0006,0968.6,+11.6,091,0193,1622435032,52.083 00,0005,0007,0968.3,+11.6,091,0192,1622435331,51.843 00,0004,0006,0968.6,+11.6,091,0193,1622435632,52.037 00,0004,0006,0968.8,+11.7,091,0208,1622435932,52.009 00,0004,0006,0968.5,+11.8,091,0187,1622436231,51.799 00,0003,0005,0968.5,+11.9,091,0177,1622436531,51.997 00,0003,0005,0968.6,+12.0,091,0171,1622436831,51.973 00,0003,0005,0968.5,+11.9,091,0183,1622437131,51.943 00,0001,0002,0968.5,+11.9,091,0184,1622437431,51.727 00,0004,0006,0968.6,+11.9,091,0179,1622437731,51.909 00,0003,0005,0968.7,+11.9,091,0175,1622438031,51.891 00,0001,0002,0968.9,+11.9,091,0168,1622438331,51.889 00,0003,0005,0968.7,+11.9,091,0183,1622438631,51.663 00,0004,0006,0969.0,+12.0,090,0172,1622438931,51.847 00,0003,0005,0969.1,+11.9,090,0178,1622439231,51.825 00,0004,0006,0969.2,+11.9,090,0202,1622439531,51.816 00,0004,0006,0969.3,+11.9,090,0175,1622439831,51.789 00,0005,0007,0969.2,+11.9,090,0198,1622440131,51.575 00,0005,0007,0969.3,+11.9,090,0160,1622440431,51.766 00,0004,0006,0968.9,+12.1,091,0154,1622440731,51.765 00,0005,0007,0969.2,+12.1,091,0161,1622441031,51.725 00,0004,0006,0969.1,+12.2,091,0183,1622441331,51.71 00,0005,0007,0969.0,+12.2,090,0192,1622441631,51.694 00,0005,0007,0968.9,+12.2,090,0171,1622441931,51.682 00,0003,0005,0968.9,+12.2,090,0173,1622442231,51.478 00,0004,0006,0969.0,+12.1,090,0179,1622442531,51.64 00,0005,0007,0969.1,+12.1,090,0160,1622442831,51.424 00,0005,0007,0969.3,+12.2,090,0180,1622443131,51.602 00,0002,0003,0969.1,+12.6,090,0180,1622443431,51.6 00,0005,0007,0968.9,+12.8,090,0170,1622443731,51.578 00,0004,0006,0969.1,+13.0,089,0167,1622444031,51.55 00,0004,0006,0969.2,+13.1,089,0139,1622444331,51.546 00,0006,0008,0969.2,+13.1,088,0166,1622444631,51.519 00,0005,0007,0969.0,+13.2,088,0154,1622444931,51.299 00,0005,0007,0968.9,+13.1,088,0148,1622445231,51.478 00,0004,0006,0969.1,+13.3,088,0170,1622445531,51.27 00,0005,0007,0968.9,+13.3,088,0169,1622445831,51.466 00,0004,0006,0968.9,+13.6,088,0167,1622446131,51.43 00,0004,0006,0968.9,+13.9,088,0163,1622446431,51.413 00,0005,0007,0969.1,+14.0,087,0182,1622446731,51.198 00,0005,0007,0968.9,+14.1,087,0174,1622447031,51.378 00,0004,0006,0968.8,+13.9,086,0156,1622447331,51.362 00,0004,0006,0968.9,+13.8,087,0148,1622447631,51.341 00,0007,0010,0968.9,+13.5,086,0148,1622447931,51.127 00,0005,0007,0968.8,+13.4,087,0151,1622448231,51.326 00,0004,0006,0969.0,+13.5,087,0133,1622448531,51.294 00,0006,0008,0969.2,+13.3,087,0181,1622448831,51.277 00,0007,0010,0968.9,+13.2,087,0154,1622449131,51.261 00,0004,0006,0968.9,+13.1,088,0145,1622449431,51.238 00,0005,0007,0968.9,+13.1,088,0131,1622449731,51.219 00,0005,0007,0968.9,+13.2,088,0149,1622450031,51.207 00,0005,0007,0969.0,+13.1,088,0159,1622450330,50.99 00,0005,0007,0969.1,+13.2,088,0170,1622450631,51.17 00,0005,0007,0969.0,+13.3,088,0170,1622450931,51.157 00,0005,0007,0968.9,+13.6,088,0146,1622451231,51.135 00,0005,0007,0969.2,+13.6,087,0171,1622451531,51.125 00,0005,0007,0969.1,+14.0,087,0146,1622451831,51.106 00,0005,0007,0968.8,+13.8,086,0177,1622452131,51.097 00,0005,0007,0969.2,+13.9,086,0166,1622452431,51.068 00,0005,0007,0969.2,+14.0,086,0138,1622452731,51.054 00,0006,0008,0969.1,+14.3,086,0155,1622453031,51.037 00,0006,0008,0968.9,+14.5,085,0141,1622453331,51.014 00,0006,0008,0969.0,+14.7,084,0193,1622453630,50.803 00,0005,0007,0968.8,+14.8,084,0157,1622453930,50.981 00,0005,0007,0968.9,+15.0,084,0160,1622454230,50.965 00,0007,0010,0968.6,+14.8,084,0136,1622454530,50.947 00,0006,0008,0968.6,+14.7,083,0156,1622454830,50.732 00,0006,0008,0968.8,+14.6,084,0129,1622455130,50.721 00,0006,0008,0968.5,+14.8,084,0154,1622455430,50.894 00,0006,0008,0968.6,+14.8,084,0161,1622455730,50.681 00,0006,0008,0968.7,+14.7,084,0144,1622456330,50.647 00,0006,0008,0968.7,+14.6,084,0146,1622456630,50.631 00,0006,0008,0968.5,+14.7,085,0143,1622456930,50.619 00,0006,0008,0968.8,+14.6,085,0153,1622457230,50.625 00,0005,0007,0968.6,+14.4,085,0123,1622457530,50.602 00,0006,0008,0968.5,+14.1,085,0146,1622457830,50.756 00,0006,0008,0968.5,+14.0,085,0131,1622458130,50.737 00,0007,0010,0968.7,+13.8,086,0160,1622458430,50.719 00,0006,0008,0968.5,+13.8,086,0140,1622458730,50.699 00,0007,0010,0968.5,+13.9,086,0145,1622459030,50.699 00,0006,0008,0968.3,+14.0,086,0164,1622459330,50.47 00,0007,0010,0968.4,+14.0,086,0157,1622459630,50.649 00,0006,0008,0968.6,+14.1,086,0149,1622459930,50.451 00,0006,0008,0968.3,+14.7,086,0165,1622460230,50.617 00,0006,0008,0968.1,+15.0,086,0146,1622460530,50.597 00,0005,0007,0968.3,+15.2,084,0191,1622460830,50.579 00,0005,0007,0968.3,+15.2,085,0129,1622461130,50.568 00,0007,0010,0968.1,+15.0,084,0161,1622461430,50.554 00,0006,0008,0968.3,+15.1,084,0166,1622461730,50.529 00,0007,0010,0968.1,+15.2,084,0139,1622462030,50.512 00,0006,0008,0967.9,+15.2,084,0168,1622462330,50.294 00,0006,0008,0967.9,+14.9,084,0164,1622462630,50.473 00,0006,0008,0968.0,+14.8,085,0159,1622462930,50.456 00,0006,0008,0968.2,+14.7,085,0156,1622463230,50.444 00,0006,0008,0968.2,+14.7,084,0142,1622463530,50.221 00,0005,0007,0967.8,+14.6,084,0160,1622463830,50.416 00,0006,0008,0968.1,+14.6,085,0171,1622464130,50.201 00,0005,0007,0968.0,+14.8,085,0168,1622464430,50.17 00,0007,0010,0968.1,+14.7,084,0123,1622464730,50.348 00,0005,0007,0968.1,+14.4,084,0147,1622465030,50.336 00,0006,0008,0968.1,+14.3,084,0157,1622465330,50.317 00,0006,0008,0967.8,+14.2,085,0142,1622465630,50.3 00,0005,0007,0967.6,+14.3,085,0152,1622465930,50.083 00,0005,0007,0967.6,+15.2,084,0169,1622466830,50.231 00,0005,0007,0967.7,+15.1,084,0152,1622467130,50.211 00,0005,0007,0967.6,+15.1,083,0141,1622467430,50.195 00,0006,0008,0967.6,+15.2,084,0153,1622467730,50.178 00,0005,0007,0967.8,+15.5,082,0155,1622468030,50.161 00,0005,0007,0967.7,+15.8,082,0145,1622468330,50.155 00,0008,0011,0967.7,+15.8,081,0156,1622468630,50.127 00,0005,0007,0967.6,+16.0,081,0149,1622468930,50.107 00,0005,0007,0967.8,+15.8,081,0147,1622469229,49.904 00,0005,0007,0967.7,+15.5,081,0155,1622469530,50.078 00,0005,0007,0967.7,+15.2,082,0155,1622469830,50.056 00,0005,0007,0967.8,+15.0,082,0133,1622470130,50.033 00,0005,0007,0967.5,+15.4,082,0146,1622470430,50.019 00,0005,0007,0967.8,+15.7,081,0161,1622470729,50 00,0005,0007,0967.6,+15.8,082,0142,1622471029,49.988 00,0006,0008,0967.7,+15.7,082,0162,1622471329,49.963 00,0005,0007,0967.7,+15.6,082,0150,1622471629,49.949 00,0005,0007,0967.5,+15.7,082,0132,1622471929,49.732 00,0004,0006,0967.7,+15.6,082,0169,1622472529,49.892 00,0004,0006,0967.5,+15.4,082,0144,1622472829,49.875 00,0005,0007,0967.5,+15.1,082,0143,1622473129,49.863 00,0004,0006,0967.6,+14.9,082,0131,1622473429,49.839 00,0005,0007,0967.3,+14.7,082,0162,1622473729,49.625 00,0004,0006,0967.3,+14.7,083,0144,1622474029,49.609 00,0004,0006,0967.3,+14.7,084,0139,1622475034,34.431 00,0004,0006,0967.5,+14.7,085,0138,1622475334,34.412 00,0006,0008,0967.3,+14.6,085,0147,1622475634,34.398 00,0006,0008,0967.2,+15.3,083,0146,1622476234,34.359 00,0008,0011,0967.2,+15.6,076,0157,1622476534,34.351 00,0007,0010,0967.1,+17.4,074,0143,1622476834,34.327 00,0008,0011,0966.9,+19.2,065,0165,1622477134,34.308 00,0008,0011,0967.4,+18.7,067,0155,1622477434,34.291 00,0008,0011,0967.1,+17.8,071,0173,1622478034,34.252 00,0007,0010,0967.1,+18.0,073,0168,1622478334,34.338 00,0006,0008,0967.2,+17.7,073,0145,1622478634,34.426 00,0006,0008,0967.1,+16.7,075,0149,1622478934,34.43 00,0010,0013,0967.1,+14.6,079,0145,1622479534,34.174 00,0007,0010,0967.1,+14.2,081,0153,1622479834,34.367 00,0009,0012,0967.0,+13.7,085,0140,1622480134,34.339 00,0009,0012,0967.0,+13.4,087,0163,1622480434,34.344 00,0008,0011,0966.9,+13.2,088,0163,1622480734,34.311 00,0014,0018,0966.9,+13.1,089,0138,1622481034,34.286 00,0010,0013,0967.1,+13.1,089,0157,1622481334,34.266 00,0009,0012,0966.7,+13.0,089,0137,1622481634,34.054 00,0012,0016,0967.0,+12.7,089,0154,1622481934,34.339 00,0010,0013,0967.0,+12.7,089,0139,1622482234,34.176 00,0012,0016,0966.8,+12.5,090,0173,1622482534,34.135 00,0011,0015,0966.8,+12.5,090,0158,1622482834,34.358 00,0011,0015,0966.7,+12.4,090,0143,1622483134,34.3 00,0011,0015,0966.9,+12.3,091,0160,1622483434,34.284 00,0012,0016,0966.7,+12.2,091,0143,1622483734,34.286 00,0013,0017,0966.7,+12.1,092,0146,1622484034,34.248 00,0011,0015,0967.0,+12.0,092,0141,1622484334,34.232 00,0013,0017,0966.7,+11.9,092,0134,1622484634,34.214 00,0011,0015,0966.6,+11.8,093,0146,1622484934,34.197 00,0011,0015,0966.9,+11.7,093,0131,1622485234,34.178 00,0011,0015,0967.0,+11.7,093,0145,1622485534,34.289 00,0011,0015,0967.3,+11.7,093,0171,1622485834,34.107 00,0013,0017,0967.3,+11.7,093,0168,1622486134,34.341 00,0013,0017,0967.3,+11.7,093,0160,1622486434,34.28 00,0012,0016,0967.2,+11.7,093,0156,1622486734,34.283 00,0009,0012,0967.1,+11.6,093,0149,1622487034,34.268 00,0009,0012,0967.0,+11.6,093,0156,1622487334,34.221 00,0011,0015,0967.4,+11.5,093,0161,1622487634,34.081 00,0007,0010,0967.2,+11.5,093,0158,1622487934,34.192 00,0009,0012,0967.3,+11.4,093,0158,1622488234,34.176 00,0011,0015,0967.3,+11.5,093,0150,1622488534,34.159 00,0012,0016,0967.2,+11.6,093,0147,1622488834,34.143 00,0007,0010,0967.3,+11.7,093,0149,1622489134,34.227 00,0010,0013,0967.6,+11.9,093,0144,1622489434,34.249 00,0010,0013,0967.7,+12.0,092,0149,1622489734,34.259 00,0011,0015,0967.7,+12.1,091,0154,1622490034,34.229 00,0012,0016,0967.5,+12.1,088,0150,1622490334,34.201 00,0009,0012,0967.7,+12.3,085,0172,1622490634,34.182 00,0008,0011,0967.6,+12.3,084,0164,1622490934,34.165 00,0007,0010,0967.7,+12.1,082,0135,1622491233,33.955 00,0008,0011,0967.4,+12.0,082,0144,1622491534,34.159 00,0007,0010,0967.4,+11.8,083,0154,1622491834,34.127 00,0006,0008,0967.6,+11.5,083,0162,1622492134,34.101 00,0005,0007,0967.3,+11.1,082,0168,1622492733,33.974 00,0006,0008,0967.3,+11.0,082,0148,1622493034,34.007 00,0007,0010,0967.3,+11.0,081,0133,1622493334,34.19 00,0006,0008,0966.9,+11.0,079,0155,1622493634,34.176 00,0008,0011,0966.8,+11.0,078,0164,1622493933,33.987 00,0012,0016,0966.9,+10.9,079,0151,1622494233,33.953 00,0008,0011,0967.0,+10.9,080,0146,1622494534,34.126 00,0008,0011,0966.9,+10.8,083,0156,1622494834,34.107 00,0006,0008,0966.7,+10.7,083,0162,1622495134,34.104 00,0005,0007,0966.8,+10.7,081,0167,1622495434,34.066 00,0005,0007,0966.9,+10.8,078,0141,1622495733,33.852 00,0005,0007,0966.8,+10.8,080,0171,1622496033,33.836 00,0004,0006,0966.8,+10.7,080,0156,1622496334,34.122 00,0004,0006,0966.8,+10.8,080,0150,1622496634,34.152 00,0004,0006,0967.1,+10.9,079,0149,1622496934,34.173 00,0004,0006,0966.9,+10.9,077,0160,1622497234,34.136 00,0005,0007,0967.1,+10.8,078,0135,1622497534,34.098 00,0004,0006,0966.7,+10.7,079,0158,1622497833,33.905 00,0004,0006,0966.7,+10.5,078,0151,1622498134,34.071 00,0004,0006,0966.9,+10.4,080,0147,1622498433,33.872 00,0005,0007,0966.9,+10.2,080,0150,1622498733,33.838 00,0004,0006,0966.8,+09.9,084,0152,1622499033,33.833 00,0005,0007,0966.8,+09.6,084,0126,1622499334,34.026 00,0004,0006,0966.8,+09.4,084,0138,1622499633,33.786 00,0004,0006,0966.8,+09.0,085,0163,1622499934,34.083 00,0004,0006,0966.6,+08.6,087,0153,1622500234,34.106 00,0004,0006,0966.5,+08.3,088,0141,1622500534,34.091 00,0005,0007,0966.3,+08.5,086,0161,1622500834,34.072 00,0006,0008,0966.5,+08.6,085,0148,1622501134,34.061 00,0002,0003,0966.5,+08.3,086,0159,1622501434,34.042 00,0004,0006,0966.4,+08.0,088,0164,1622501734,34.033 00,0005,0007,0966.2,+07.9,088,0146,1622502034,34.013 00,0004,0006,0966.4,+07.7,089,0159,1622502333,33.996 00,0002,0003,0966.1,+07.5,090,0156,1622502633,33.778 00,0005,0007,0966.0,+07.3,091,0154,1622503233,33.753 00,0004,0006,0965.8,+07.1,091,0142,1622503534,34.035 00,0005,0007,0966.2,+07.3,091,0151,1622503834,34.075 00,0004,0006,0966.1,+07.5,090,0144,1622504134,34.052 00,0004,0006,0966.0,+07.5,089,0132,1622504433,33.849 00,0004,0006,0966.1,+07.3,090,0129,1622504734,34.045 00,0004,0006,0965.8,+07.5,090,0148,1622505033,33.819 00,0004,0006,0965.9,+08.4,086,0171,1622505333,33.793 00,0005,0007,0965.8,+08.9,083,0151,1622505633,33.991 00,0005,0007,0966.1,+09.0,082,0142,1622505933,33.771 00,0004,0006,0965.8,+08.9,082,0141,1622506233,33.946 00,0004,0006,0965.9,+08.8,084,0156,1622506533,33.942 00,0004,0006,0966.1,+08.5,084,0129,1622506833,33.714 00,0004,0006,0966.0,+08.1,086,0138,1622507133,33.817 00,0004,0006,0966.0,+08.2,085,0148,1622507433,33.85 00,0004,0006,0965.6,+08.1,086,0145,1622507734,34.021 00,0004,0006,0965.9,+08.0,086,0150,1622508333,33.989 00,0003,0005,0966.0,+08.1,085,0154,1622508633,33.97 00,0004,0006,0965.9,+08.0,085,0156,1622508933,33.754 00,0004,0006,0965.9,+07.9,086,0146,1622509233,33.74 00,0004,0006,0965.9,+07.6,086,0130,1622509533,33.724 00,0004,0006,0966.1,+07.2,087,0150,1622509833,33.908 00,0003,0005,0966.0,+06.8,089,0155,1622510133,33.694 00,0004,0006,0965.6,+06.6,090,0164,1622510433,33.874 00,0004,0006,0965.8,+06.5,091,0147,1622510733,33.768 00,0004,0006,0965.9,+06.5,092,0142,1622511033,33.998 00,0004,0006,0965.8,+06.6,092,0137,1622511333,33.984 00,0003,0005,0965.9,+06.5,092,0143,1622511633,33.976 00,0003,0005,0965.9,+06.5,092,0158,1622511933,33.96 00,0004,0006,0965.5,+06.3,092,0154,1622512233,33.736 00,0005,0007,0965.6,+06.2,092,0149,1622512533,33.73 00,0004,0006,0965.6,+06.2,093,0137,1622512833,33.728 00,0004,0006,0965.7,+06.2,093,0137,1622513133,33.696 00,0005,0007,0965.6,+06.1,093,0162,1622513433,33.876 00,0005,0007,0965.5,+06.1,093,0145,1622513733,33.662 00,0004,0006,0965.6,+06.4,093,0165,1622514033,33.864 00,0005,0007,0965.5,+06.6,093,0145,1622514333,33.935 00,0005,0007,0965.8,+06.8,093,0150,1622514633,33.768 00,0004,0006,0965.6,+06.8,093,0142,1622514933,33.752 00,0005,0007,0965.8,+06.7,093,0157,1622515233,33.938 00,0004,0006,0965.5,+06.6,093,0168,1622515533,33.93 00,0004,0006,0965.4,+06.5,092,0137,1622515833,33.71 00,0004,0006,0965.7,+06.4,092,0151,1622516133,33.692 00,0004,0006,0965.5,+06.3,092,0142,1622516433,33.687 00,0004,0006,0965.6,+06.3,092,0163,1622516733,33.863 00,0005,0007,0965.7,+06.3,092,0175,1622517033,33.847 00,0006,0008,0965.5,+06.8,092,0137,1622517333,33.637 00,0005,0007,0965.5,+07.6,091,0159,1622517633,33.817 00,0006,0008,0965.4,+08.0,088,0158,1622517933,33.714 00,0005,0007,0965.8,+08.2,088,0155,1622518233,33.934 00,0006,0008,0965.4,+08.6,085,0144,1622518533,33.922 00,0004,0006,0965.7,+08.7,086,0144,1622518833,33.719 00,0005,0007,0965.6,+08.6,086,0158,1622519133,33.714 00,0005,0007,0965.5,+08.7,085,0133,1622519433,33.678 00,0005,0007,0965.6,+08.9,086,0147,1622519733,33.868 00,0006,0008,0965.8,+09.7,083,0152,1622520033,33.839 00,0005,0007,0965.5,+10.6,079,0164,1622520333,33.63 00,0005,0007,0965.8,+11.1,076,0130,1622520633,33.608 00,0005,0007,0965.7,+11.6,075,0172,1622520933,33.593 00,0005,0007,0965.7,+11.8,072,0151,1622521233,33.606 00,0005,0007,0965.7,+12.1,071,0146,1622521533,33.866 00,0006,0008,0965.9,+12.6,070,0154,1622521833,33.906 00,0004,0006,0965.6,+12.4,068,0166,1622522133,33.869 00,0004,0006,0965.6,+12.3,068,0156,1622522433,33.851 00,0004,0006,0965.6,+13.2,067,0149,1622522733,33.853 00,0004,0006,0965.7,+13.2,066,0142,1622523033,33.834 00,0004,0006,0965.7,+14.0,071,0156,1622523333,33.798 00,0004,0006,0965.8,+14.0,065,0144,1622523633,33.78 00,0004,0006,0965.9,+14.3,071,0145,1622523933,33.765 00,0004,0006,0966.2,+15.2,072,0170,1622524533,33.549 00,0005,0007,0965.8,+15.4,070,0149,1622524833,33.513 00,0004,0006,0965.9,+15.8,069,0152,1622525133,33.798 00,0004,0006,0965.9,+16.4,070,0144,1622525433,33.863 00,0004,0006,0965.8,+16.7,070,0135,1622525733,33.82 00,0005,0007,0965.8,+16.9,066,0149,1622526033,33.793 00,0005,0007,0965.9,+17.7,064,0140,1622526333,33.793 00,0004,0006,0965.8,+17.7,060,0175,1622526633,33.557 00,0004,0006,0965.7,+17.8,060,0146,1622526933,33.537 00,0005,0007,0965.8,+18.0,059,0122,1622527236,36.603 00,0004,0006,0965.7,+18.4,059,0157,1622527533,33.699 00,0004,0006,0965.5,+18.5,056,0144,1622527833,33.678 00,0004,0006,0965.7,+17.5,054,0150,1622528133,33.489 00,0004,0006,0965.7,+17.8,057,0160,1622528433,33.646 00,0004,0006,0965.6,+17.6,052,0165,1622528733,33.729 00,0004,0006,0965.8,+17.2,049,0149,1622529033,33.568 00,0006,0008,0965.7,+17.4,050,0161,1622529333,33.564 00,0004,0006,0965.8,+17.3,049,0139,1622529633,33.525 00,0004,0006,0965.6,+18.2,048,0149,1622529933,33.705 00,0005,0007,0965.9,+18.0,049,0140,1622530233,33.682 00,0004,0006,0965.7,+17.8,047,0127,1622530833,33.669 00,0004,0006,0965.6,+18.5,047,0152,1622531133,33.455 00,0004,0006,0965.8,+18.4,047,0140,1622531433,33.611 00,0005,0007,0965.7,+17.8,045,0167,1622531733,33.591 00,0005,0007,0965.8,+19.1,044,0149,1622532033,33.574 00,0004,0006,0965.8,+19.6,044,0161,1622532333,33.658 00,0004,0006,0965.9,+19.2,043,0139,1622532633,33.915 00,0004,0006,0965.6,+19.4,042,0141,1622532933,33.745 00,0004,0006,0965.7,+19.3,041,0142,1622533233,33.656 00,0004,0006,0965.9,+17.8,043,0153,1622533533,33.638 00,0004,0006,0965.7,+17.0,050,0144,1622533833,33.636 00,0005,0007,0966.0,+17.4,047,0168,1622534133,33.6 00,0005,0007,0965.8,+17.6,048,0146,1622534433,33.581 00,0005,0007,0965.9,+17.1,048,0138,1622534733,33.562 00,0005,0007,0966.0,+17.3,049,0141,1622535033,33.344 00,0004,0006,0965.9,+17.0,049,0154,1622535333,33.544 00,0005,0007,0966.0,+16.5,050,0141,1622535633,33.51 00,0006,0008,0966.0,+16.7,049,0141,1622535933,33.61 00,0004,0006,0965.8,+16.8,050,0150,1622536236,36.545 00,0005,0007,0965.7,+17.4,050,0146,1622536533,33.612 00,0005,0007,0965.5,+19.2,045,0178,1622536833,33.419 00,0005,0007,0965.6,+20.2,046,0156,1622537133,33.574 00,0006,0008,0965.7,+20.6,044,0136,1622537433,33.585 00,0004,0006,0965.6,+18.6,045,0130,1622537733,33.362 00,0005,0007,0965.4,+19.9,044,0172,1622538033,33.538 00,0004,0006,0965.3,+20.0,044,0143,1622538333,33.599 00,0004,0006,0965.3,+20.7,044,0124,1622538633,33.476 00,0005,0007,0965.1,+21.3,041,0156,1622538933,33.459 00,0003,0005,0965.4,+21.7,041,0127,1622539233,33.438 00,0004,0006,0965.3,+21.1,039,0161,1622539533,33.526 00,0004,0006,0965.6,+21.7,042,0166,1622539833,33.558 00,0005,0007,0965.5,+21.2,039,0153,1622540133,33.543 00,0001,0002,0965.4,+21.4,039,0158,1622540433,33.519 00,0004,0006,0965.3,+21.4,038,0147,1622540733,33.6 00,0004,0006,0965.5,+20.9,041,0158,1622541033,33.498 00,0004,0006,0965.6,+21.2,038,0155,1622541333,33.291 00,0004,0006,0965.5,+21.2,040,0156,1622541633,33.446 00,0003,0005,0965.3,+21.9,043,0161,1622541933,33.504 00,0004,0006,0965.4,+22.5,041,0147,1622542233,33.41 00,0011,0015,0965.4,+23.0,039,0149,1622542533,33.389 00,0004,0006,0965.4,+21.9,041,0161,1622542833,33.368 00,0005,0007,0965.1,+23.6,038,0159,1622543133,33.456 00,0001,0002,0965.2,+23.9,039,0146,1622543433,33.489 00,0004,0006,0965.1,+22.8,038,0155,1622543733,33.476 00,0004,0006,0965.2,+22.2,039,0162,1622544033,33.446 00,0009,0012,0965.0,+22.2,043,0170,1622544633,33.22 00,0006,0008,0965.0,+22.1,040,0153,1622544933,33.395 00,0008,0011,0964.8,+22.3,040,0140,1622545233,33.376 00,0002,0003,0965.0,+20.8,043,0159,1622545533,33.412 00,0004,0006,0965.3,+22.2,041,0149,1622545833,33.34 00,0004,0006,0965.0,+20.1,043,0162,1622546133,33.125 00,0005,0007,0965.1,+18.7,047,0152,1622546433,33.332 00,0004,0006,0965.2,+17.6,051,0168,1622546736,36.104 00,0004,0006,0965.3,+16.9,054,0150,1622547033,33.417 00,0004,0006,0965.5,+16.7,054,0146,1622547333,33.402 00,0004,0006,0965.4,+16.1,057,0147,1622547933,33.364 00,0005,0007,0965.5,+16.0,058,0135,1622548233,33.395 00,0004,0006,0965.4,+16.2,056,0158,1622548533,33.33 00,0004,0006,0965.4,+16.2,056,0148,1622548833,33.347 00,0004,0006,0965.4,+16.2,056,0164,1622549133,33.291 00,0003,0005,0965.4,+16.2,059,0158,1622549433,33.076 00,0004,0006,0965.6,+16.4,055,0168,1622549733,33.257 00,0004,0006,0965.7,+16.4,055,0149,1622550033,33.155 00,0004,0006,0965.3,+16.3,054,0144,1622550333,33.325 00,0004,0006,0965.5,+16.6,055,0144,1622550633,33.395 00,0004,0006,0965.6,+16.8,054,0162,1622550933,33.344 00,0004,0006,0965.6,+16.8,054,0155,1622551233,33.21 00,0003,0005,0965.6,+16.6,051,0156,1622551533,33.3 00,0003,0005,0965.6,+16.6,052,0129,1622551833,33.289 00,0005,0007,0965.5,+17.0,053,0144,1622552133,33.296 00,0003,0005,0965.6,+16.8,051,0140,1622552433,33.25 00,0003,0005,0965.7,+17.1,051,0159,1622552733,33.052 00,0004,0006,0965.5,+17.0,050,0141,1622553033,33.224 00,0003,0005,0966.1,+17.3,050,0145,1622553333,33.192 00,0003,0005,0965.7,+17.2,051,0179,1622553633,33.174 00,0003,0005,0965.8,+17.5,050,0155,1622553933,33.301 00,0003,0005,0965.8,+17.1,051,0159,1622554233,33.292 00,0003,0005,0965.7,+16.8,052,0153,1622554533,33.272 00,0003,0005,0965.7,+16.9,050,0155,1622554833,33.253 00,0006,0008,0965.9,+16.6,049,0142,1622555133,33.237 00,0009,0012,0965.9,+16.6,051,0161,1622555433,33.02 00,0015,0021,0965.9,+16.7,050,0149,1622555733,33.306 00,0003,0005,0965.9,+17.1,050,0160,1622556033,33.191 00,0003,0005,0966.0,+17.4,048,0149,1622556333,33.178 00,0003,0005,0965.7,+17.6,051,0160,1622556933,33.129 00,0003,0005,0966.0,+17.5,050,0133,1622557233,33.147 00,0003,0005,0965.8,+17.7,051,0156,1622557533,33.195 00,0004,0006,0966.0,+17.4,051,0183,1622557833,33.225 00,0004,0006,0966.0,+17.0,051,0142,1622558133,33.209 00,0003,0005,0966.1,+17.8,050,0157,1622558732,32.974 00,0003,0005,0965.9,+18.8,048,0156,1622559033,33.152 00,0003,0005,0966.1,+18.6,048,0142,1622559333,33.136 00,0003,0005,0966.4,+18.9,047,0169,1622559632,32.926 00,0003,0005,0966.0,+18.1,048,0177,1622559932,32.899 00,0003,0005,0966.1,+18.3,048,0148,1622560233,33.083 00,0003,0005,0966.2,+19.4,045,0139,1622560833,33.089 00,0005,0007,0966.4,+19.7,044,0156,1622561132,32.93 00,0003,0005,0966.0,+20.6,043,0155,1622561432,32.967 00,0003,0005,0966.3,+20.3,043,0138,1622561733,33.137 00,0003,0005,0966.2,+20.0,042,0144,1622562033,33.121 00,0003,0005,0966.2,+18.6,046,0132,1622562333,33.101 00,0003,0005,0966.3,+18.6,047,0154,1622562633,33.084 00,0003,0005,0966.4,+18.8,046,0173,1622562933,33.068 00,0003,0005,0966.4,+19.1,046,0148,1622563233,33.052 00,0003,0005,0966.4,+18.5,047,0130,1622563533,33.073 00,0003,0005,0966.3,+18.5,048,0146,1622563833,33.014 00,0003,0005,0966.7,+17.7,049,0146,1622564133,33.032 00,0003,0005,0966.1,+17.0,049,0141,1622564432,32.974 00,0003,0005,0966.4,+16.9,050,0140,1622564733,33.065 00,0004,0006,0966.5,+15.6,054,0170,1622565033,33.089 00,0004,0006,0966.7,+14.4,057,0132,1622565333,33.094 00,0004,0006,0966.7,+14.0,060,0158,1622565633,33.053 00,0004,0006,0966.8,+13.7,060,0145,1622565933,33.039 00,0003,0005,0966.8,+13.6,061,0156,1622566233,33.024 00,0004,0006,0967.0,+13.4,062,0161,1622566532,32.828 00,0003,0005,0966.7,+13.2,064,0140,1622566832,32.981 00,0003,0005,0966.8,+12.9,065,0173,1622567132,32.969 00,0008,0011,0966.8,+13.5,064,0150,1622567732,32.934 00,0003,0005,0967.1,+13.4,063,0151,1622568032,32.913 00,0004,0006,0967.2,+13.1,063,0162,1622568333,33.001 00,0003,0005,0966.9,+13.0,063,0161,1622568633,33.03 00,0003,0005,0967.1,+13.0,064,0155,1622568933,33.08 00,0005,0007,0967.4,+12.9,064,0147,1622569232,32.993 00,0004,0006,0967.4,+12.9,065,0142,1622569532,32.981 00,0004,0006,0967.6,+12.9,064,0140,1622569832,32.817 00,0003,0005,0967.7,+12.9,064,0144,1622570132,32.746 00,0004,0006,0967.4,+12.9,064,0170,1622570432,32.927 00,0003,0005,0967.7,+12.8,064,0171,1622570732,32.939 00,0004,0006,0967.9,+12.7,065,0169,1622571032,32.914 00,0003,0005,0967.7,+12.6,065,0156,1622571332,32.899 00,0003,0005,0968.0,+12.4,067,0161,1622571632,32.884 00,0003,0005,0968.3,+11.9,069,0157,1622571932,32.947 00,0003,0005,0968.0,+11.8,069,0133,1622572233,33.019 00,0003,0005,0968.3,+11.8,067,0171,1622572532,32.988 00,0003,0005,0968.4,+11.8,069,0169,1622572832,32.951 00,0003,0005,0968.6,+11.8,070,0144,1622573132,32.936 00,0003,0005,0968.8,+11.7,069,0156,1622573432,32.912 00,0003,0005,0968.8,+11.3,072,0160,1622573732,32.898 00,0003,0005,0969.0,+11.1,072,0167,1622574032,32.927 00,0003,0005,0968.6,+10.8,073,0151,1622574332,32.884 00,0004,0006,0968.7,+10.5,073,0147,1622574632,32.842 00,0003,0005,0969.1,+10.4,074,0158,1622574935,35.727 00,0003,0005,0968.9,+10.6,072,0140,1622575232,32.812 00,0003,0005,0969.1,+10.7,071,0157,1622575532,32.926 00,0003,0005,0969.0,+10.5,071,0155,1622575832,32.949 00,0003,0005,0969.3,+10.5,072,0164,1622576132,32.981 00,0003,0005,0969.1,+10.4,072,0139,1622576432,32.701 00,0003,0005,0969.0,+10.3,071,0173,1622576732,32.681 00,0003,0005,0968.9,+10.3,071,0143,1622577032,32.682 00,0003,0005,0969.1,+10.3,071,0169,1622577332,32.846 00,0003,0005,0969.3,+10.3,070,0154,1622577632,32.636 00,0004,0006,0969.3,+10.1,071,0136,1622577932,32.815 00,0003,0005,0969.3,+10.1,071,0146,1622578232,32.601 00,0003,0005,0969.0,+10.0,071,0138,1622578532,32.78 00,0000,0001,0969.5,+10.2,070,0153,1622578832,32.571 00,0000,0001,0969.2,+10.1,071,0159,1622579132,32.657 00,0003,0005,0969.3,+10.1,070,0164,1622579432,32.881 00,0003,0005,0969.5,+10.0,071,0129,1622579732,32.67 00,0003,0005,0969.3,+10.1,070,0143,1622580032,32.661 00,0003,0005,0969.2,+10.2,070,0154,1622580332,32.864 00,0003,0005,0969.5,+10.0,070,0151,1622580632,32.625 00,0004,0006,0969.5,+10.1,070,0150,1622580932,32.814 00,0003,0005,0969.2,+10.1,070,0156,1622581232,32.794 00,0003,0005,0969.5,+10.4,068,0127,1622581532,32.56 00,0003,0005,0969.8,+10.4,068,0145,1622581832,32.744 00,0003,0005,0969.8,+10.3,069,0131,1622582132,32.722 00,0003,0005,0969.6,+09.9,071,0140,1622582732,32.792 00,0003,0005,0969.6,+09.6,072,0146,1622583032,32.638 00,0003,0005,0969.6,+09.5,072,0164,1622583332,32.614 00,0003,0005,0969.9,+09.3,072,0159,1622583632,32.596 00,0003,0005,0969.9,+09.2,073,0134,1622583932,32.778 00,0003,0005,0970.0,+08.9,072,0152,1622584232,32.765 00,0005,0007,0969.9,+08.6,077,0132,1622584532,32.752 00,0003,0005,0970.1,+08.3,079,0150,1622584832,32.729 00,0003,0005,0970.3,+08.2,080,0171,1622585132,32.717 00,0003,0005,0970.3,+08.0,082,0169,1622585432,32.701 00,0003,0005,0970.2,+08.0,083,0136,1622585732,32.69 00,0003,0005,0970.2,+08.1,083,0166,1622586632,32.786 00,0003,0005,0970.4,+08.0,083,0163,1622586932,32.574 00,0003,0005,0970.3,+08.0,083,0167,1622587232,32.56 00,0003,0005,0970.3,+08.0,083,0145,1622587532,32.557 00,0003,0005,0970.7,+08.2,082,0136,1622587832,32.725 00,0003,0005,0970.6,+08.3,082,0160,1622588132,32.715 00,0003,0005,0970.5,+08.2,083,0147,1622588435,35.579 00,0004,0006,0970.3,+08.4,081,0164,1622588732,32.732 00,0003,0005,0970.2,+08.5,082,0178,1622589032,32.493 00,0003,0005,0970.7,+08.6,082,0170,1622589332,32.465 00,0003,0005,0970.5,+08.6,081,0141,1622589632,32.669 00,0003,0005,0970.5,+08.6,082,0170,1622589932,32.721 00,0003,0005,0970.5,+08.9,081,0151,1622590232,32.757 00,0003,0005,0970.6,+09.2,078,0138,1622590532,32.731 00,0003,0005,0970.5,+09.5,078,0147,1622590832,32.719 00,0003,0005,0970.1,+09.7,077,0146,1622591132,32.7 00,0003,0005,0970.3,+09.9,076,0142,1622591432,32.491 00,0003,0005,0970.3,+10.0,076,0149,1622591732,32.673 00,0003,0005,0970.5,+10.1,075,0142,1622592032,32.457 00,0003,0005,0970.3,+10.0,075,0128,1622592332,32.458 00,0003,0005,0970.1,+09.8,076,0150,1622592632,32.625 00,0003,0005,0970.2,+09.7,077,0186,1622592932,32.603 00,0003,0005,0970.2,+09.7,077,0169,1622593232,32.392 00,0003,0005,0970.4,+09.5,079,0146,1622593532,32.69 00,0004,0006,0970.5,+09.3,081,0166,1622593832,32.704 00,0003,0005,0970.1,+09.1,081,0154,1622594132,32.69 00,0003,0005,0970.3,+09.2,078,0150,1622594432,32.672 00,0003,0005,0970.1,+09.5,076,0164,1622594732,32.683 00,0003,0005,0970.5,+09.6,076,0141,1622595032,32.642 00,0003,0005,0970.2,+09.4,077,0151,1622595332,32.429 00,0003,0005,0970.6,+09.3,077,0142,1622595632,32.607 00,0003,0005,0970.4,+09.1,077,0173,1622595932,32.401 00,0003,0005,0970.5,+09.0,078,0141,1622596232,32.576 00,0003,0005,0970.2,+09.0,078,0153,1622596532,32.363 00,0003,0005,0970.4,+09.3,076,0164,1622596832,32.549 00,0003,0005,0970.4,+09.5,076,0138,1622597132,32.65 00,0003,0005,0970.3,+09.5,076,0175,1622597732,32.704 00,0003,0005,0970.4,+09.6,075,0151,1622598032,32.63 00,0003,0005,0970.3,+09.8,074,0166,1622598332,32.614 00,0003,0005,0970.3,+09.9,074,0147,1622598635,35.159 00,0003,0005,0970.4,+10.0,074,0153,1622598932,32.392 00,0003,0005,0970.7,+10.1,073,0157,1622599232,32.577 00,0003,0005,0970.4,+10.3,073,0142,1622599532,32.553 00,0003,0005,0970.7,+10.4,073,0149,1622599832,32.547 00,0003,0005,0970.5,+10.3,073,0159,1622600132,32.524 00,0003,0005,0970.8,+10.1,076,0142,1622600432,32.504 00,0003,0005,0970.5,+10.0,076,0168,1622600732,32.394 00,0003,0005,0970.7,+09.9,075,0139,1622601032,32.62 00,0004,0006,0970.9,+09.9,076,0164,1622601332,32.601 00,0003,0005,0970.7,+09.8,078,0176,1622601632,32.588 00,0003,0005,0971.0,+09.7,077,0152,1622601932,32.598 00,0003,0005,0970.8,+10.0,075,0131,1622602232,32.556 00,0003,0005,0970.9,+10.1,073,0151,1622602532,32.342 00,0003,0005,0970.9,+10.4,072,0151,1622603132,32.516 00,0003,0005,0971.0,+10.5,071,0154,1622603435,35.198 00,0003,0005,0971.1,+10.7,071,0157,1622603732,32.505 00,0004,0006,0971.0,+10.8,070,0158,1622604032,32.454 00,0005,0007,0971.0,+10.9,070,0184,1622604332,32.544 00,0003,0005,0971.0,+11.0,069,0154,1622604632,32.38 00,0003,0005,0970.8,+11.1,070,0170,1622604932,32.559 00,0003,0005,0971.0,+11.2,071,0153,1622605232,32.347 00,0003,0005,0971.3,+11.1,072,0143,1622605532,32.525 00,0003,0005,0971.2,+11.2,071,0163,1622605832,32.527 00,0003,0005,0971.5,+11.5,071,0168,1622606132,32.508 00,0003,0005,0971.5,+12.5,067,0129,1622606432,32.475 00,0003,0005,0971.4,+13.8,068,0158,1622606732,32.276 00,0003,0005,0971.5,+14.6,068,0142,1622607032,32.483 00,0003,0005,0971.5,+14.8,061,0136,1622607332,32.422 00,0003,0005,0972.0,+15.4,059,0154,1622607932,32.504 00,0003,0005,0971.8,+14.5,060,0154,1622608232,32.556 00,0003,0005,0971.8,+14.7,057,0140,1622608532,32.532 00,0003,0005,0972.0,+13.7,059,0124,1622608832,32.582 00,0003,0005,0972.1,+12.8,062,0154,1622609132,32.463 00,0003,0005,0972.1,+12.6,062,0146,1622609432,32.45 00,0007,0010,0971.9,+12.4,064,0147,1622609732,32.433 00,0003,0005,0972.0,+12.4,065,0158,1622610032,32.214 00,0004,0006,0972.1,+13.2,063,0148,1622610332,32.398 00,0003,0005,0972.1,+13.9,058,0139,1622610632,32.378 00,0003,0005,0972.3,+14.4,058,0150,1622610932,32.362 00,0003,0005,0972.1,+15.0,054,0171,1622611232,32.347 00,0003,0005,0972.1,+14.9,055,0150,1622611532,32.229 00,0003,0005,0972.1,+14.3,055,0151,1622611832,32.477 00,0003,0005,0972.1,+15.1,054,0150,1622612132,32.456 00,0003,0005,0972.3,+16.0,052,0151,1622612432,32.441 00,0003,0005,0972.6,+15.7,051,0157,1622612732,32.407 00,0003,0005,0972.3,+15.0,053,0156,1622613032,32.385 00,0003,0005,0972.8,+14.4,055,0157,1622613332,32.368 00,0010,0013,0972.8,+14.2,056,0153,1622613932,32.336 00,0006,0008,0972.7,+14.3,056,0147,1622614232,32.361 00,0006,0008,0972.6,+14.5,056,0163,1622614532,32.103 00,0004,0006,0972.6,+14.7,057,0172,1622614832,32.3 00,0005,0007,0972.7,+14.8,056,0138,1622615132,32.366 00,0003,0005,0972.7,+14.9,056,0173,1622615432,32.397 00,0003,0005,0972.5,+15.3,054,0168,1622615732,32.379 00,0003,0005,0972.8,+16.0,053,0152,1622616032,32.366 00,0003,0005,0972.9,+16.2,052,0131,1622616332,32.352 00,0003,0005,0973.0,+16.6,052,0150,1622616632,32.329 00,0003,0005,0972.8,+15.8,051,0142,1622616932,32.109 00,0003,0005,0972.9,+15.1,054,0152,1622617232,32.292 00,0004,0006,0972.6,+15.3,054,0154,1622617532,32.272 00,0003,0005,0972.9,+15.2,053,0161,1622617832,32.255 00,0003,0005,0973.0,+15.5,053,0137,1622618132,32.242 00,0004,0006,0972.9,+15.6,053,0169,1622618432,32.245 00,0003,0005,0973.0,+15.5,053,0163,1622618732,32.31 00,0003,0005,0972.7,+15.6,054,0133,1622619032,32.136 00,0004,0006,0972.9,+15.4,055,0144,1622619332,32.315 00,0004,0006,0973.0,+15.0,053,0150,1622619632,32.3 00,0003,0005,0972.7,+15.4,055,0152,1622619932,32.087 00,0003,0005,0973.0,+15.5,055,0141,1622620232,32.069 00,0003,0005,0973.0,+15.5,054,0148,1622620532,32.253 00,0003,0005,0973.2,+15.6,054,0140,1622620832,32.23 00,0003,0005,0973.1,+15.8,053,0158,1622621132,32.019 00,0003,0005,0973.0,+15.6,053,0165,1622621432,32.195 00,0003,0005,0973.1,+15.5,053,0158,1622621732,32.176 00,0006,0008,0972.9,+15.4,054,0151,1622622032,32.159 00,0003,0005,0973.0,+15.7,054,0143,1622622332,32.247 00,0004,0006,0973.0,+16.1,053,0137,1622622632,32.274 00,0003,0005,0972.7,+17.5,051,0151,1622622932,32.256 00,0004,0006,0972.7,+18.6,047,0139,1622623232,32.239 00,0003,0005,0973.0,+19.4,046,0128,1622623532,32.261 00,0003,0005,0972.9,+21.2,041,0145,1622623832,32.203 00,0004,0006,0972.8,+22.6,041,0151,1622624132,32.183 00,0004,0006,0973.0,+22.1,038,0154,1622624432,32.168 00,0001,0002,0972.7,+22.1,039,0148,1622624731,31.976 00,0003,0005,0972.5,+22.2,037,0156,1622625032,32.153 00,0003,0005,0972.5,+23.3,038,0144,1622625332,32.111 00,0003,0005,0972.7,+21.9,037,0135,1622625632,32.098 00,0003,0005,0972.7,+22.6,035,0159,1622625932,32.18 00,0003,0005,0972.3,+24.0,036,0145,1622626232,32.229 00,0004,0006,0972.5,+22.0,039,0165,1622626532,32.211 00,0004,0006,0972.3,+22.3,039,0146,1622626832,32.176 00,0003,0005,0972.2,+22.9,037,0153,1622627132,32.155 00,0006,0008,0972.5,+21.8,042,0155,1622627432,32.161 00,0003,0005,0972.4,+22.9,036,0164,1622627732,32.115 00,0004,0006,0972.1,+24.7,036,0153,1622628032,32.098 00,0004,0006,0972.3,+25.0,036,0156,1622628332,32.086 00,0005,0007,0972.3,+22.8,039,0135,1622628632,32.06 00,0004,0006,0972.1,+22.4,040,0136,1622628931,31.869 00,0005,0007,0972.3,+21.6,041,0158,1622629232,32.023 00,0004,0006,0972.6,+20.6,043,0137,1622629532,32.107 00,0003,0005,0972.5,+20.6,043,0171,1622629832,32.162 00,0004,0006,0972.7,+20.3,044,0144,1622630132,32.124 00,0005,0007,0972.5,+19.8,046,0146,1622630432,32.147 00,0004,0006,0972.5,+19.6,046,0135,1622630732,32.081 00,0004,0006,0972.4,+19.4,047,0163,1622631032,32.066 00,0004,0006,0972.3,+19.1,048,0153,1622631332,32.094 00,0004,0006,0972.3,+18.4,051,0134,1622631632,32.049 00,0004,0006,0972.5,+18.0,050,0130,1622631932,32.033 00,0004,0006,0972.4,+17.8,051,0140,1622632231,31.997 00,0004,0006,0972.6,+17.8,052,0127,1622632531,31.803 00,0004,0006,0972.4,+18.2,051,0164,1622632831,31.991 00,0005,0007,0972.4,+18.4,051,0138,1622633132,32.062 00,0004,0006,0972.6,+18.7,051,0177,1622633431,31.875 00,0005,0007,0972.8,+19.1,050,0147,1622633732,32.055 00,0004,0006,0972.8,+19.4,049,0170,1622634032,32.066 00,0003,0005,0972.7,+19.1,051,0175,1622634331,31.821 00,0005,0007,0972.3,+19.1,050,0157,1622634631,31.999 00,0010,0013,0972.4,+20.2,049,0120,1622634931,31.993 00,0008,0011,0972.6,+21.8,045,0156,1622635231,31.964 00,0005,0007,0972.3,+23.3,042,0137,1622635531,31.742 00,0005,0007,0972.3,+23.9,042,0144,1622635831,31.976 00,0004,0006,0972.3,+23.9,040,0146,1622636131,31.709 00,0005,0007,0972.2,+23.5,040,0148,1622636431,31.918 00,0004,0006,0972.2,+22.2,040,0134,1622636731,31.977 00,0004,0006,0972.4,+21.5,040,0162,1622637032,32.036 00,0004,0006,0972.4,+22.1,038,0124,1622637332,32.007 00,0007,0010,0972.4,+22.1,040,0167,1622637631,31.98 00,0005,0007,0972.0,+22.3,039,0148,1622637931,31.945 00,0004,0006,0972.1,+21.3,040,0145,1622638231,31.929 00,0004,0006,0972.5,+21.1,041,0154,1622638531,31.939 00,0004,0006,0972.4,+20.5,041,0157,1622638831,31.899 00,0004,0006,0972.4,+20.6,043,0138,1622639131,31.872 00,0004,0006,0972.6,+20.8,040,0173,1622639431,31.85 00,0004,0006,0972.2,+21.4,043,0145,1622639731,31.67 00,0004,0006,0972.6,+21.9,040,0141,1622640031,31.818 00,0005,0007,0972.5,+21.5,040,0158,1622640331,31.908 00,0004,0006,0972.9,+20.9,042,0154,1622640631,31.93 00,0004,0006,0972.6,+20.2,043,0138,1622640931,31.913 00,0004,0006,0972.5,+19.7,044,0128,1622641231,31.928 00,0004,0006,0972.7,+19.3,045,0158,1622641531,31.681 00,0004,0006,0972.8,+19.0,046,0156,1622641831,31.988 00,0004,0006,0972.7,+18.3,049,0124,1622642131,31.842 00,0006,0008,0972.7,+18.1,050,0167,1622642431,31.818 00,0005,0007,0972.6,+17.8,051,0164,1622642731,31.604 00,0005,0007,0973.0,+17.6,051,0134,1622643031,31.785 00,0006,0008,0972.8,+17.5,054,0148,1622643331,31.773 00,0005,0007,0972.7,+17.4,053,0144,1622643631,31.587 00,0007,0010,0972.7,+17.3,052,0173,1622643931,31.836 00,0007,0010,0972.8,+17.3,052,0146,1622644231,31.866 00,0005,0007,0972.8,+17.5,051,0168,1622644531,31.867 00,0005,0007,0972.5,+17.8,051,0140,1622644831,31.836 00,0005,0007,0972.6,+18.0,050,0155,1622645131,31.612 00,0005,0007,0972.7,+18.3,051,0152,1622645431,31.794 00,0004,0006,0972.6,+18.5,052,0156,1622645731,31.779 00,0004,0006,0972.8,+19.0,049,0122,1622646031,31.568 00,0004,0006,0972.5,+19.1,048,0134,1622646331,31.739 00,0005,0007,0972.5,+19.2,048,0140,1622646631,31.734 00,0005,0007,0972.3,+19.1,048,0161,1622646931,31.714 00,0005,0007,0972.4,+18.9,050,0152,1622647231,31.722 00,0005,0007,0972.4,+18.9,049,0162,1622647531,31.776 00,0006,0008,0972.7,+18.6,050,0140,1622647831,31.821 00,0007,0010,0972.6,+18.3,051,0154,1622648131,31.781 00,0005,0007,0972.6,+18.2,052,0169,1622648431,31.763 00,0005,0007,0972.9,+17.9,053,0154,1622648731,31.743 00,0005,0007,0972.6,+17.8,053,0150,1622649031,31.727 00,0004,0006,0972.7,+17.5,053,0158,1622649334,34.444 00,0004,0006,0972.6,+17.5,053,0156,1622649631,31.704 00,0005,0007,0972.8,+17.3,053,0143,1622649931,31.671 00,0005,0007,0972.8,+17.2,053,0158,1622650231,31.652 00,0005,0007,0972.9,+17.1,056,0146,1622650531,31.638 00,0006,0008,0973.0,+16.9,058,0139,1622650831,31.622 00,0005,0007,0973.1,+16.9,056,0152,1622651131,31.701 00,0004,0006,0972.9,+16.8,057,0160,1622651431,31.771 00,0006,0008,0973.1,+16.8,055,0154,1622651731,31.714 00,0007,0010,0973.1,+16.8,054,0178,1622652031,31.502 00,0008,0011,0973.2,+16.8,054,0133,1622652331,31.676 00,0009,0012,0973.4,+16.7,054,0144,1622652631,31.507 00,0015,0021,0973.4,+16.7,054,0137,1622652931,31.676 00,0012,0016,0973.3,+16.7,054,0143,1622653231,31.625 00,0008,0011,0973.2,+16.6,054,0160,1622653531,31.633 00,0008,0011,0973.1,+16.6,055,0147,1622653831,31.591 00,0006,0008,0973.4,+16.4,056,0141,1622654131,31.578 00,0006,0008,0973.2,+16.2,056,0155,1622654431,31.598 00,0006,0008,0973.4,+16.1,059,0129,1622654731,31.641 00,0006,0008,0973.5,+16.0,059,0139,1622655031,31.703 00,0006,0008,0973.2,+15.9,059,0149,1622655331,31.673 00,0007,0010,0973.4,+16.1,056,0163,1622655631,31.701 00,0008,0011,0973.5,+16.1,056,0159,1622655931,31.626 00,0006,0008,0973.3,+16.2,055,0159,1622656231,31.619 00,0010,0013,0973.2,+16.2,055,0140,1622656531,31.608 00,0010,0013,0973.6,+16.1,056,0159,1622656831,31.367 00,0011,0015,0973.2,+16.1,055,0166,1622657131,31.551 00,0009,0012,0973.0,+16.2,056,0133,1622657431,31.546 00,0006,0008,0973.6,+16.0,056,0168,1622657731,31.511 00,0008,0011,0973.5,+15.8,057,0142,1622658031,31.501 00,0008,0011,0973.4,+15.6,058,0133,1622658331,31.591 00,0007,0010,0973.6,+15.4,059,0139,1622658631,31.629 00,0006,0008,0973.5,+15.4,059,0152,1622658931,31.593 00,0006,0008,0973.5,+15.4,060,0146,1622659231,31.575 00,0009,0012,0973.5,+15.3,061,0152,1622659531,31.361 00,0007,0010,0973.6,+15.3,059,0144,1622659831,31.555 00,0007,0010,0973.6,+15.3,060,0153,1622660131,31.548 00,0008,0011,0973.5,+15.3,060,0149,1622660431,31.505 00,0006,0008,0973.5,+15.3,059,0157,1622660731,31.499 00,0011,0015,0973.6,+15.3,059,0142,1622661031,31.519 00,0007,0010,0973.6,+15.3,058,0146,1622661631,31.477 00,0007,0010,0973.6,+15.4,058,0132,1622661931,31.523 00,0006,0008,0973.8,+15.5,059,0145,1622662231,31.579 00,0008,0011,0974.0,+15.5,058,0160,1622662531,31.635 00,0007,0010,0973.8,+15.4,058,0153,1622662831,31.32 00,0006,0008,0973.9,+15.3,058,0137,1622663131,31.344 00,0007,0010,0973.7,+15.3,059,0142,1622663431,31.48 00,0006,0008,0973.9,+15.2,059,0173,1622663731,31.459 00,0005,0007,0973.9,+15.2,060,0140,1622664031,31.445 00,0005,0007,0974.0,+15.0,060,0158,1622664331,31.426 00,0006,0008,0973.8,+14.9,061,0152,1622664631,31.407 00,0006,0008,0973.8,+14.7,061,0150,1622664931,31.209 00,0006,0008,0974.2,+14.5,064,0154,1622665231,31.401 00,0005,0007,0973.7,+14.4,064,0155,1622665531,31.569 00,0006,0008,0974.2,+14.2,064,0151,1622665831,31.492 00,0005,0007,0974.3,+14.2,063,0168,1622666131,31.275 00,0006,0008,0973.9,+14.1,062,0134,1622666431,31.465 00,0008,0011,0973.9,+13.9,068,0147,1622666731,31.491 00,0008,0011,0974.1,+13.6,068,0158,1622667031,31.421 00,0007,0010,0974.2,+13.7,068,0129,1622667331,31.213 00,0007,0010,0974.0,+13.7,067,0148,1622667631,31.391 00,0006,0008,0974.2,+13.8,068,0155,1622667931,31.363 00,0006,0008,0974.2,+13.6,068,0160,1622668231,31.342 00,0008,0011,0974.3,+13.5,069,0148,1622668831,31.306 00,0007,0010,0974.1,+13.4,070,0129,1622669131,31.194 00,0008,0011,0974.2,+13.4,069,0141,1622669431,31.432 00,0007,0010,0974.0,+13.5,067,0147,1622669731,31.404 00,0007,0010,0973.9,+13.6,067,0148,1622670031,31.386 00,0007,0010,0974.1,+13.6,068,0165,1622670331,31.369 00,0006,0008,0974.2,+13.5,068,0156,1622670631,31.156 00,0007,0010,0974.2,+13.4,067,0146,1622670931,31.34 00,0006,0008,0974.1,+13.4,069,0165,1622671231,31.322 00,0008,0011,0974.1,+13.2,070,0147,1622671531,31.305 00,0007,0010,0974.1,+13.0,071,0156,1622671831,31.286 00,0008,0011,0974.1,+12.7,072,0161,1622672131,31.267 00,0007,0010,0973.8,+12.6,074,0122,1622672431,31.251 00,0006,0008,0974.3,+12.3,075,0136,1622672731,31.334 00,0008,0011,0973.9,+12.0,076,0151,1622673031,31.176 00,0008,0011,0973.6,+11.8,077,0163,1622673331,31.357 00,0008,0011,0973.8,+11.5,077,0137,1622673631,31.334 00,0007,0010,0973.9,+11.2,078,0119,1622673931,31.323 00,0008,0011,0973.8,+11.0,079,0160,1622674231,31.111 00,0009,0012,0973.6,+10.7,080,0132,1622674531,31.089 00,0008,0011,0974.1,+10.4,082,0149,1622674831,31.279 00,0011,0015,0973.8,+10.4,082,0150,1622675131,31.258 00,0008,0011,0973.8,+10.6,080,0145,1622675431,31.235 00,0009,0012,0973.8,+10.8,079,0158,1622675731,31.219 00,0009,0012,0973.9,+10.7,079,0154,1622676031,31.009 00,0008,0011,0973.9,+10.8,079,0150,1622676331,31.291 00,0007,0010,0973.7,+11.0,078,0170,1622676631,31.12 00,0008,0011,0973.8,+11.3,077,0151,1622676933,33.715 00,0008,0011,0973.7,+11.3,077,0140,1622677231,31.085 00,0012,0016,0973.7,+11.4,077,0138,1622677531,31.309 00,0008,0011,0973.6,+11.4,077,0167,1622677831,31.257 00,0008,0011,0973.6,+11.5,078,0141,1622678131,31.237 00,0007,0010,0973.5,+11.5,078,0148,1622678431,31.221 00,0010,0013,0973.5,+11.6,077,0157,1622678731,31.203 00,0007,0010,0973.7,+11.8,077,0151,1622679031,31.188 00,0009,0012,0973.7,+11.8,076,0181,1622679334,34 00,0007,0010,0973.3,+11.9,076,0140,1622679631,31.152 00,0007,0010,0973.3,+11.9,076,0147,1622679931,31.039 00,0008,0011,0973.5,+11.9,076,0126,1622680231,31.072 00,0007,0010,0973.5,+11.8,077,0162,1622680531,31.263 00,0009,0012,0973.6,+11.7,077,0153,1622680831,31.049 00,0006,0008,0973.3,+11.6,077,0157,1622681431,31.003 00,0007,0010,0973.3,+11.3,080,0154,1622681731,31.187 00,0010,0013,0973.3,+10.9,082,0166,1622682031,31.169 00,0008,0011,0973.4,+11.0,081,0164,1622682630,30.936 00,0009,0012,0973.5,+11.1,080,0155,1622682931,31.118 00,0008,0011,0973.4,+11.2,080,0138,1622683231,31.102 00,0008,0011,0973.7,+11.1,081,0172,1622683530,31 00,0009,0012,0973.6,+11.1,082,0141,1622683831,31.231 00,0007,0010,0973.5,+11.1,081,0154,1622684131,31.213 00,0008,0011,0973.4,+11.0,081,0137,1622684431,31.188 00,0007,0010,0973.4,+10.8,082,0160,1622684730,30.972 00,0008,0011,0973.4,+10.5,083,0161,1622685031,31.171 00,0009,0012,0973.5,+10.2,083,0158,1622685331,31.137 00,0009,0012,0973.5,+10.1,083,0164,1622685631,31.119 00,0007,0010,0973.5,+09.9,083,0150,1622685931,31.111 00,0010,0013,0973.6,+09.9,083,0158,1622686231,31.087 00,0010,0013,0973.7,+10.3,080,0165,1622686531,31.75 00,0009,0012,0973.3,+10.9,076,0156,1622686830,30.891 00,0011,0015,0973.6,+11.7,072,0177,1622687131,31.14 00,0008,0011,0973.6,+12.0,071,0161,1622687431,31.171 00,0008,0011,0973.3,+12.2,069,0177,1622687731,31.16 00,0007,0010,0973.8,+12.1,070,0142,1622688031,31.161 00,0009,0012,0973.8,+12.1,070,0168,1622688331,31.124 00,0009,0012,0973.7,+12.4,069,0186,1622688630,30.915 00,0010,0013,0973.4,+12.3,069,0139,1622688931,31.087 00,0008,0011,0973.6,+12.0,072,0152,1622689230,30.876 00,0009,0012,0973.6,+12.0,071,0151,1622689531,31.068 00,0011,0015,0973.6,+12.2,070,0158,1622689830,30.841 00,0008,0011,0973.6,+12.0,071,0158,1622690130,30.87 00,0007,0010,0973.5,+11.6,072,0156,1622690431,31.026 00,0011,0015,0973.6,+11.5,073,0145,1622690731,31.094 00,0009,0012,0973.5,+11.4,074,0171,1622691031,31.138 00,0009,0012,0973.4,+11.3,074,0143,1622691331,31.109 00,0008,0011,0973.7,+11.5,073,0143,1622691630,30.921 00,0009,0012,0973.7,+11.7,072,0163,1622691931,31.068 00,0009,0012,0973.7,+12.1,071,0144,1622692231,31.156 00,0008,0011,0973.9,+12.4,070,0145,1622692531,31.039 00,0009,0012,0973.8,+13.4,069,0142,1622692831,31.029 00,0008,0011,0973.6,+14.7,059,0155,1622693131,31.012 00,0007,0010,0973.7,+15.7,057,0131,1622693430,30.987 00,0007,0010,0973.7,+16.2,055,0162,1622693730,30.77 00,0008,0011,0974.1,+16.6,053,0156,1622694030,30.958 00,0008,0011,0974.1,+17.0,052,0137,1622694331,31.042 00,0006,0008,0974.0,+17.3,052,0133,1622694631,31.098 00,0006,0008,0973.9,+17.6,050,0131,1622694931,31.048 00,0008,0011,0974.1,+17.7,049,0155,1622695231,31.032 00,0007,0010,0974.1,+17.6,048,0169,1622695531,31.011 00,0010,0013,0974.0,+17.8,050,0164,1622695830,30.819 00,0006,0008,0974.1,+18.0,048,0151,1622696431,31.075 00,0006,0008,0974.3,+18.2,048,0180,1622696730,30.955 00,0008,0011,0974.1,+17.8,048,0154,1622697030,30.939 00,0007,0010,0973.9,+18.0,048,0157,1622697330,30.957 00,0008,0011,0974.0,+18.2,047,0173,1622697630,30.906 00,0007,0010,0974.1,+18.9,048,0160,1622697930,30.768 00,0005,0007,0973.9,+20.0,051,0169,1622698230,30.999 00,0004,0006,0974.1,+20.6,048,0157,1622698530,30.98 00,0007,0010,0974.2,+21.1,044,0143,1622698830,30.969 00,0008,0011,0974.2,+19.9,043,0147,1622699130,30.943 00,0010,0013,0974.2,+19.7,043,0156,1622699430,30.74 00,0008,0011,0974.5,+19.4,042,0182,1622699730,30.746 00,0007,0010,0974.3,+19.7,043,0147,1622700030,30.887 00,0007,0010,0974.6,+20.2,043,0140,1622700330,30.87 00,0005,0007,0974.5,+20.1,043,0162,1622700630,30.869 00,0007,0010,0974.4,+19.8,043,0145,1622700930,30.833 00,0006,0008,0974.4,+20.1,041,0128,1622701230,30.812 00,0006,0008,0974.5,+20.2,042,0151,1622701530,30.898 00,0007,0010,0974.1,+20.7,038,0138,1622702430,30.893 00,0009,0012,0974.4,+19.9,039,0166,1622702730,30.892 00,0006,0008,0974.2,+20.4,040,0159,1622703030,30.852 00,0008,0011,0974.4,+21.2,040,0152,1622703330,30.865 00,0008,0011,0974.6,+21.0,041,0154,1622703630,30.816 00,0005,0007,0974.6,+20.9,040,0156,1622703930,30.801 00,0008,0011,0974.5,+20.5,039,0153,1622704230,30.822 00,0007,0010,0974.5,+21.2,041,0140,1622704830,30.748 00,0009,0012,0974.5,+21.6,036,0157,1622705130,30.83 00,0009,0012,0974.7,+22.0,038,0161,1622705430,30.858 00,0008,0011,0974.6,+21.7,036,0135,1622705730,30.848 00,0008,0011,0974.7,+22.0,037,0166,1622706030,30.622 00,0009,0012,0974.5,+22.4,037,0152,1622706330,30.825 00,0006,0008,0974.9,+21.9,036,0150,1622706630,30.783 00,0008,0011,0974.8,+22.5,036,0144,1622706930,30.791 00,0006,0008,0974.9,+21.1,038,0136,1622707230,30.747 00,0006,0008,0974.6,+22.1,037,0156,1622707533,33.438 00,0008,0011,0974.7,+22.9,035,0143,1622707830,30.715 00,0007,0010,0974.7,+22.8,033,0157,1622708130,30.715 00,0006,0008,0974.9,+24.1,033,0159,1622708430,30.675 00,0005,0007,0974.8,+25.9,030,0156,1622708730,30.564 00,0006,0008,0974.7,+25.3,032,0152,1622709030,30.801 00,0007,0010,0974.9,+24.5,030,0146,1622709330,30.771 00,0007,0010,0974.9,+24.6,031,0150,1622709630,30.775 00,0006,0008,0974.8,+25.0,030,0147,1622709930,30.744 00,0008,0011,0974.8,+24.3,032,0138,1622710230,30.543 00,0006,0008,0975.0,+24.8,031,0113,1622710530,30.498 00,0006,0008,0974.7,+24.6,031,0159,1622710830,30.678 00,0008,0011,0974.9,+24.8,030,0143,1622711130,30.664 00,0005,0007,0974.6,+26.2,030,0121,1622711430,30.484 00,0006,0008,0974.6,+27.2,030,0155,1622711730,30.425 00,0005,0007,0974.6,+28.0,029,0142,1622712030,30.676 00,0006,0008,0974.7,+26.7,027,0144,1622712330,30.688 00,0010,0013,0975.0,+23.4,033,0154,1622712630,30.744 00,0009,0012,0974.9,+22.2,035,0139,1622712930,30.722 00,0009,0012,0974.8,+22.4,034,0143,1622713230,30.492 00,0008,0011,0974.9,+22.2,036,0145,1622713530,30.676 00,0006,0008,0974.9,+22.6,034,0147,1622713830,30.447 00,0003,0005,0975.1,+22.4,037,0144,1622714130,30.656 00,0006,0008,0974.7,+22.4,035,0150,1622714430,30.41 00,0006,0008,0974.8,+22.8,036,0141,1622714730,30.591 00,0007,0010,0974.8,+23.9,033,0133,1622715030,30.58 00,0006,0008,0974.7,+24.7,033,0164,1622715330,30.548 00,0008,0011,0974.9,+23.9,033,0149,1622715630,30.538 00,0009,0012,0974.7,+24.4,033,0142,1622715930,30.65 00,0007,0010,0974.6,+24.9,031,0135,1622716230,30.651 00,0007,0010,0974.7,+24.9,031,0142,1622716530,30.638 00,0007,0010,0974.8,+24.5,030,0148,1622716830,30.61 00,0006,0008,0974.7,+24.3,034,0131,1622717130,30.611 00,0009,0012,0974.7,+22.5,035,0163,1622717430,30.574 00,0009,0012,0974.9,+23.0,034,0159,1622717730,30.58 00,0008,0011,0974.7,+22.4,035,0149,1622718030,30.541 00,0007,0010,0975.1,+23.0,036,0163,1622718330,30.329 00,0007,0010,0975.3,+22.0,038,0145,1622718630,30.543 00,0010,0013,0974.8,+22.1,035,0153,1622718930,30.488 00,0008,0011,0974.8,+22.1,036,0144,1622719230,30.512 00,0012,0016,0974.8,+23.3,035,0156,1622719530,30.547 00,0007,0010,0975.2,+24.2,033,0176,1622719830,30.592 00,0007,0010,0974.8,+25.0,031,0168,1622720130,30.56 00,0007,0010,0974.9,+26.0,032,0163,1622720430,30.343 00,0007,0010,0974.8,+25.7,032,0156,1622720730,30.55 00,0015,0021,0974.6,+26.5,031,0148,1622721030,30.503 00,0007,0010,0974.6,+27.9,030,0132,1622721330,30.489 00,0008,0011,0974.7,+26.5,029,0160,1622721630,30.465 00,0008,0011,0974.5,+25.3,029,0157,1622721930,30.448 00,0010,0013,0974.8,+24.4,032,0141,1622722230,30.233 00,0008,0011,0974.5,+23.2,033,0148,1622722530,30.42 00,0008,0011,0974.9,+22.5,033,0177,1622722830,30.398 00,0006,0008,0974.8,+22.6,034,0149,1622723130,30.321 00,0008,0011,0974.7,+21.6,037,0153,1622723430,30.554 00,0010,0013,0974.9,+21.8,035,0140,1622723730,30.291 00,0007,0010,0974.6,+22.5,036,0147,1622724030,30.477 00,0006,0008,0974.7,+22.3,036,0155,1622724330,30.451 00,0006,0008,0974.7,+22.5,035,0142,1622724630,30.441 00,0009,0012,0975.0,+22.3,038,0146,1622724930,30.42 00,0009,0012,0974.6,+22.0,038,0148,1622725230,30.396 00,0008,0011,0974.7,+21.6,039,0127,1622725530,30.382 00,0008,0011,0974.9,+21.4,038,0139,1622725830,30.362 00,0011,0015,0975.0,+21.5,037,0148,1622726130,30.347 00,0007,0010,0975.0,+22.2,038,0154,1622726430,30.34 00,0007,0010,0975.0,+21.8,038,0155,1622726730,30.416 00,0007,0010,0975.2,+21.2,040,0149,1622727030,30.476 00,0010,0013,0975.0,+20.9,039,0137,1622727330,30.419 00,0010,0013,0975.0,+20.7,041,0153,1622727630,30.439 00,0008,0011,0975.1,+21.1,041,0147,1622727930,30.401 00,0010,0013,0975.2,+21.5,040,0152,1622728230,30.37 00,0008,0011,0974.9,+22.8,038,0136,1622728530,30.345 00,0007,0010,0974.8,+24.5,035,0178,1622728830,30.323 00,0008,0011,0974.8,+25.3,034,0122,1622729430,30.325 00,0007,0010,0974.8,+25.2,033,0127,1622729730,30.376 00,0006,0008,0974.9,+25.9,031,0149,1622730030,30.257 00,0005,0007,0975.0,+25.9,031,0158,1622730630,30.173 00,0005,0007,0974.9,+25.2,033,0155,1622730930,30.153 00,0007,0010,0975.0,+24.6,036,0164,1622731230,30.33 00,0007,0010,0975.3,+23.9,037,0139,1622731530,30.351 00,0008,0011,0975.4,+23.1,039,0175,1622731830,30.294 00,0008,0011,0975.3,+23.3,039,0142,1622732130,30.325 00,0007,0010,0974.9,+23.3,038,0144,1622732430,30.258 00,0006,0008,0975.0,+23.2,038,0164,1622733030,30.227 00,0007,0010,0975.1,+22.7,039,0157,1622733330,30.202 00,0007,0010,0975.1,+22.6,040,0143,1622733630,30.182 00,0007,0010,0975.2,+22.6,039,0151,1622733930,30.268 00,0006,0008,0975.4,+23.1,039,0116,1622734230,30.31 00,0005,0007,0975.4,+23.0,039,0136,1622734830,30.264 00,0009,0012,0975.4,+22.7,041,0147,1622735130,30.243 00,0006,0008,0975.4,+22.0,042,0145,1622735430,30.223 00,0006,0008,0975.3,+21.5,043,0125,1622735730,30.236 00,0006,0008,0975.7,+21.0,046,0162,1622736030,30.226 00,0005,0007,0975.7,+20.4,044,0156,1622736329,29.976 00,0006,0008,0975.7,+20.0,048,0131,1622736630,30.15 00,0004,0006,0975.7,+20.1,048,0130,1622736930,30.14 00,0007,0010,0975.9,+20.4,049,0148,1622737229,29.918 00,0005,0007,0976.0,+20.1,051,0156,1622737530,30.2 00,0005,0007,0976.0,+19.8,049,0145,1622737830,30.267 00,0008,0011,0975.6,+19.3,053,0152,1622738130,30.014 00,0006,0008,0975.8,+18.9,054,0148,1622738430,30.193 00,0006,0008,0976.0,+18.6,059,0162,1622738730,30.179 00,0007,0010,0976.0,+18.3,060,0142,1622739030,30.163 00,0009,0012,0976.1,+18.0,061,0139,1622739330,30.142 00,0008,0011,0976.2,+18.0,062,0144,1622739630,30.122 00,0007,0010,0976.3,+18.0,060,0143,1622739930,30.107 00,0009,0012,0976.3,+17.8,062,0145,1622740230,30.124 00,0007,0010,0976.2,+17.9,057,0141,1622740530,30.069 00,0007,0010,0976.1,+17.6,064,0139,1622740830,30.049 00,0006,0008,0976.5,+17.5,061,0153,1622741130,30.146 00,0006,0008,0976.3,+17.3,065,0153,1622741430,30.201 00,0011,0015,0976.3,+17.0,068,0170,1622741730,30.185 00,0009,0012,0976.6,+16.7,068,0147,1622742030,30.129 00,0009,0012,0976.8,+16.5,066,0146,1622742330,30.109 00,0009,0012,0976.6,+16.4,068,0152,1622742630,30.143 00,0010,0013,0976.9,+16.3,068,0179,1622742930,30.111 00,0011,0015,0976.8,+16.3,067,0162,1622743230,30.09 00,0009,0012,0976.9,+16.2,068,0167,1622743530,30.04 00,0009,0012,0977.0,+16.2,067,0157,1622743830,30.028 00,0008,0011,0976.7,+16.1,069,0158,1622744130,30.04 00,0009,0012,0977.2,+16.0,068,0163,1622744430,30.007 00,0010,0013,0976.9,+15.8,069,0159,1622744730,30.074 00,0010,0013,0977.1,+15.8,069,0171,1622745030,30.1 00,0008,0011,0977.2,+15.6,068,0140,1622745330,30.133 00,0010,0013,0977.4,+15.7,067,0139,1622745630,30.111 00,0007,0010,0977.5,+15.7,065,0154,1622745930,30.111 00,0006,0008,0977.5,+15.7,065,0174,1622746230,30.058 00,0006,0008,0977.3,+15.5,066,0148,1622746530,30.052 00,0006,0008,0977.6,+15.4,070,0146,1622746830,30.039 00,0008,0011,0977.8,+15.0,070,0155,1622747129,29.975 00,0010,0013,0977.7,+14.8,072,0146,1622747429,29.962 00,0008,0011,0977.6,+14.6,073,0157,1622747729,29.95 00,0011,0015,0977.6,+14.3,075,0154,1622748029,29.971 00,0011,0015,0977.8,+14.2,074,0170,1622748330,30.01 00,0010,0013,0977.8,+14.2,074,0157,1622748630,30.089 00,0008,0011,0977.8,+14.1,074,0166,1622748930,30.064 00,0009,0012,0977.8,+14.0,074,0163,1622749230,30.004 00,0009,0012,0977.8,+14.0,074,0143,1622749529,29.988 00,0009,0012,0977.9,+14.0,075,0148,1622749829,29.978 00,0012,0016,0977.8,+14.0,074,0156,1622750129,29.98 00,0009,0012,0977.9,+13.9,075,0152,1622750429,29.938 00,0011,0015,0977.8,+13.9,075,0148,1622750729,29.928 00,0010,0013,0977.7,+13.8,075,0199,1622751029,29.948 00,0011,0015,0977.9,+13.8,076,0148,1622751329,29.884 00,0009,0012,0977.8,+13.7,076,0157,1622751629,29.867 00,0011,0015,0977.7,+13.7,075,0146,1622751929,29.953 00,0010,0013,0977.9,+13.8,076,0159,1622752229,29.989 00,0010,0013,0977.9,+13.8,076,0141,1622752529,29.975 00,0010,0013,0978.0,+13.7,076,0160,1622752829,29.962 00,0010,0013,0978.1,+13.7,076,0168,1622753129,29.746 00,0010,0013,0977.7,+13.7,076,0155,1622753429,29.915 00,0010,0013,0978.0,+13.6,077,0137,1622753729,29.896 00,0009,0012,0977.7,+13.6,077,0172,1622754029,29.882 00,0010,0013,0977.8,+13.6,076,0161,1622754329,29.654 00,0010,0013,0978.1,+13.8,076,0177,1622754629,29.834 00,0009,0012,0978.1,+13.8,075,0157,1622754929,29.819 00,0010,0013,0977.9,+13.8,075,0147,1622755229,29.798 00,0011,0015,0978.1,+13.8,075,0182,1622755529,29.882 00,0009,0012,0978.0,+13.8,075,0149,1622755829,29.92 00,0010,0013,0977.9,+13.8,075,0165,1622756129,29.903 00,0010,0013,0978.1,+13.7,076,0144,1622756429,29.883 00,0011,0015,0977.9,+13.7,076,0137,1622756729,29.872 00,0010,0013,0978.0,+13.8,075,0151,1622757029,29.846 00,0008,0011,0978.0,+13.8,075,0159,1622757329,29.831 00,0010,0013,0978.0,+13.7,076,0156,1622757629,29.625 00,0010,0013,0978.1,+13.5,077,0165,1622757929,29.82 00,0009,0012,0977.7,+13.3,076,0148,1622758229,29.784 00,0008,0011,0977.9,+13.2,077,0152,1622758529,29.761 00,0011,0015,0977.9,+12.6,079,0174,1622759129,29.834 00,0010,0013,0977.5,+12.1,080,0156,1622759729,29.853 00,0011,0015,0977.7,+11.9,080,0157,1622760629,29.817 00,0011,0015,0977.4,+11.9,080,0157,1622760929,29.777 00,0011,0015,0977.5,+12.0,079,0152,1622761229,29.761 00,0011,0015,0977.7,+12.1,079,0162,1622761529,29.786 00,0012,0016,0977.2,+12.2,078,0140,1622762129,29.736 00,0010,0013,0977.2,+12.3,078,0156,1622762429,29.697 00,0012,0016,0977.0,+12.3,078,0184,1622762729,29.777 00,0012,0016,0977.2,+12.2,079,0149,1622763029,29.813 00,0010,0013,0977.1,+12.1,079,0150,1622763329,29.816 00,0009,0012,0977.1,+12.1,079,0136,1622763629,29.774 00,0009,0012,0977.3,+12.0,079,0143,1622764529,29.744 00,0009,0012,0977.2,+12.1,079,0152,1622764829,29.51 00,0010,0013,0977.0,+12.1,079,0145,1622765129,29.69 00,0011,0015,0977.0,+11.9,079,0178,1622765429,29.678 00,0010,0013,0977.1,+11.9,079,0165,1622765729,29.765 00,0012,0016,0976.9,+11.8,079,0163,1622766029,29.661 00,0011,0015,0977.0,+11.9,079,0147,1622766329,29.732 00,0012,0016,0976.8,+11.8,079,0144,1622766629,29.772 00,0006,0008,0977.0,+11.8,080,0144,1622766929,29.741 00,0011,0015,0977.0,+11.9,079,0143,1622767229,29.733 00,0009,0012,0977.1,+11.9,079,0172,1622767529,29.719 00,0011,0015,0976.9,+12.0,078,0158,1622767829,29.7 00,0010,0013,0977.0,+12.0,079,0175,1622768129,29.68 00,0008,0011,0977.1,+11.9,079,0148,1622768429,29.665 00,0010,0013,0977.0,+11.8,079,0150,1622768729,29.512 00,0010,0013,0977.0,+12.0,077,0149,1622769329,29.61 00,0010,0013,0976.9,+12.1,077,0174,1622769629,29.59 00,0010,0013,0977.1,+12.0,077,0154,1622769929,29.477 00,0009,0012,0977.1,+12.0,077,0163,1622770229,29.705 00,0010,0013,0976.9,+12.1,076,0139,1622770529,29.502 00,0009,0012,0976.9,+12.2,076,0168,1622770829,29.685 00,0011,0015,0977.2,+12.3,076,0140,1622771129,29.656 00,0010,0013,0976.9,+12.5,075,0152,1622771429,29.655 00,0009,0012,0977.0,+12.6,075,0160,1622771729,29.629 00,0011,0015,0977.2,+12.7,076,0142,1622772029,29.608 00,0007,0010,0976.9,+12.7,075,0155,1622772329,29.589 00,0010,0013,0977.0,+12.8,075,0126,1622772629,29.57 00,0009,0012,0977.0,+12.8,075,0168,1622772929,29.552 00,0011,0015,0977.0,+12.9,074,0166,1622773229,29.549 00,0009,0012,0977.1,+13.0,074,0153,1622773529,29.635 00,0009,0012,0977.1,+13.0,074,0160,1622773829,29.683 00,0013,0017,0977.0,+13.0,074,0150,1622774129,29.672 00,0010,0013,0977.0,+13.0,074,0164,1622774429,29.549 00,0009,0012,0977.2,+12.9,075,0153,1622774729,29.613 00,0012,0016,0977.2,+12.9,075,0153,1622775029,29.589 00,0009,0012,0977.3,+12.9,075,0145,1622775329,29.376 00,0007,0010,0977.2,+12.9,075,0168,1622775629,29.552 00,0010,0013,0977.4,+12.9,075,0154,1622775929,29.538 00,0010,0013,0977.0,+13.0,074,0157,1622776229,29.516 00,0010,0013,0977.3,+13.1,074,0137,1622776529,29.304 00,0008,0011,0977.5,+13.3,073,0150,1622776829,29.487 00,0011,0015,0977.3,+13.5,073,0162,1622777129,29.371 00,0010,0013,0977.4,+13.5,073,0147,1622777429,29.614 00,0010,0013,0977.7,+13.6,073,0139,1622777729,29.384 00,0008,0011,0977.8,+13.7,073,0159,1622778029,29.368 00,0009,0012,0977.6,+13.8,073,0145,1622778329,29.55 00,0009,0012,0977.8,+14.0,073,0153,1622778629,29.536 00,0012,0016,0977.6,+14.1,072,0149,1622778929,29.516 00,0010,0013,0977.4,+14.2,073,0131,1622779229,29.495 00,0010,0013,0977.7,+14.3,073,0178,1622779529,29.502 00,0009,0012,0977.5,+14.4,072,0160,1622779829,29.46 00,0008,0011,0977.4,+14.9,073,0146,1622780429,29.441 00,0008,0011,0977.6,+15.0,072,0155,1622780729,29.545 00,0007,0010,0977.4,+15.2,072,0150,1622781029,29.561 00,0008,0011,0977.4,+15.4,072,0143,1622781329,29.527 00,0008,0011,0977.7,+15.5,071,0145,1622781629,29.518 00,0007,0010,0977.5,+15.6,073,0143,1622781929,29.494 00,0009,0012,0977.6,+15.6,073,0165,1622782229,29.274 00,0010,0013,0977.6,+15.8,073,0165,1622782529,29.263 00,0011,0015,0977.8,+16.2,071,0157,1622782829,29.244 00,0009,0012,0977.8,+16.5,071,0143,1622783129,29.424 00,0007,0010,0977.9,+16.8,069,0168,1622783429,29.405 00,0006,0008,0977.5,+17.1,070,0139,1622783729,29.187 00,0007,0010,0977.9,+17.2,069,0143,1622784029,29.262 00,0008,0011,0977.9,+17.4,067,0167,1622784329,29.471 00,0007,0010,0978.1,+17.4,066,0124,1622784629,29.565 00,0009,0012,0977.7,+17.6,066,0144,1622784929,29.542 00,0007,0010,0978.0,+17.6,067,0137,1622785229,29.441 00,0006,0008,0978.2,+18.2,066,0157,1622785829,29.433 00,0005,0007,0977.9,+18.3,064,0158,1622786129,29.457 00,0007,0010,0977.9,+18.6,066,0150,1622786429,29.37 00,0006,0008,0978.0,+18.9,065,0150,1622786729,29.354 00,0008,0011,0977.9,+19.1,061,0156,1622787029,29.358 00,0007,0010,0978.1,+19.3,060,0161,1622787329,29.15 00,0005,0007,0978.3,+20.0,064,0151,1622787629,29.299 00,0007,0010,0978.0,+20.3,061,0161,1622787929,29.388 00,0006,0008,0978.3,+20.6,062,0176,1622788229,29.417 00,0007,0010,0978.1,+20.5,059,0147,1622788529,29.41 00,0006,0008,0978.1,+20.7,060,0160,1622788829,29.383 00,0006,0008,0978.2,+20.8,057,0148,1622789129,29.364 00,0007,0010,0978.0,+20.9,059,0164,1622789429,29.367 00,0006,0008,0978.2,+21.5,059,0162,1622789729,29.343 00,0008,0011,0977.9,+21.6,056,0166,1622790029,29.342 00,0008,0011,0978.1,+21.8,055,0173,1622790329,29.14 00,0010,0013,0978.0,+22.4,052,0136,1622790629,29.32 00,0006,0008,0978.0,+22.8,047,0136,1622790929,29.259 00,0006,0008,0978.0,+23.3,050,0133,1622791529,29.338 00,0006,0008,0978.2,+22.9,049,0173,1622791829,29.343 00,0006,0008,0977.9,+22.9,049,0160,1622792429,29.42 00,0006,0008,0977.8,+22.9,049,0137,1622792729,29.096 00,0006,0008,0977.8,+23.2,050,0146,1622793029,29.273 00,0007,0010,0978.1,+23.2,049,0146,1622793329,29.27 00,0007,0010,0978.1,+23.2,048,0150,1622793629,29.366 00,0009,0012,0978.1,+23.9,046,0157,1622793929,29.223 00,0006,0008,0977.9,+23.7,046,0144,1622794229,29.042 00,0011,0015,0977.9,+23.2,048,0169,1622794529,29.256 00,0004,0006,0978.2,+22.9,048,0157,1622794829,29.199 00,0007,0010,0978.0,+22.4,046,0154,1622795129,29.259 00,0006,0008,0978.1,+23.4,045,0152,1622795429,29.352 00,0006,0008,0978.0,+23.3,045,0168,1622795729,29.256 00,0006,0008,0978.2,+23.0,047,0157,1622796029,29.258 00,0006,0008,0978.3,+23.5,046,0154,1622796329,29.23 00,0007,0010,0977.9,+22.9,048,0144,1622796629,29.222 00,0008,0011,0978.1,+22.5,047,0137,1622796929,29.204 00,0008,0011,0978.1,+22.1,048,0174,1622797229,29.181 00,0005,0007,0978.3,+21.9,049,0149,1622797529,29.255 00,0005,0007,0978.3,+21.7,049,0128,1622797829,29.129 00,0006,0008,0978.1,+21.8,049,0143,1622798129,29.397 00,0006,0008,0978.1,+22.4,048,0152,1622798429,29.303 00,0007,0010,0978.2,+22.6,046,0169,1622798729,29.323 00,0007,0010,0978.0,+22.9,046,0148,1622799029,29.26 00,0008,0011,0978.0,+23.6,044,0145,1622799329,29.236 00,0006,0008,0978.2,+24.2,042,0157,1622799629,29.25 00,0004,0006,0978.0,+24.8,043,0152,1622799929,29.236 00,0006,0008,0977.8,+26.1,040,0161,1622800229,29.139 00,0007,0010,0978.0,+26.3,039,0167,1622800528,28.965 00,0007,0010,0977.9,+24.8,039,0145,1622800829,29.138 00,0008,0011,0977.9,+24.0,040,0149,1622801129,29.106 00,0007,0010,0978.0,+23.5,044,0155,1622801429,29.094 00,0007,0010,0977.7,+23.4,043,0176,1622801729,29.01 00,0011,0015,0977.8,+22.6,043,0137,1622802029,29.035 00,0010,0013,0977.9,+23.5,042,0160,1622802329,29.106 00,0008,0011,0977.8,+25.0,041,0144,1622802629,29.183 00,0012,0016,0978.1,+23.3,043,0132,1622803229,29.098 00,0009,0012,0977.7,+22.3,045,0150,1622803529,29.085 00,0005,0007,0977.6,+22.0,046,0139,1622803829,29.07 00,0007,0010,0978.0,+21.5,047,0148,1622804129,29.054 00,0009,0012,0977.8,+22.1,046,0145,1622804429,29.037 00,0007,0010,0977.8,+22.4,047,0148,1622804729,29.034 00,0008,0011,0977.9,+22.9,046,0144,1622805029,29.016 00,0010,0013,0978.0,+21.7,052,0152,1622805329,29.017 00,0009,0012,0978.0,+21.5,052,0146,1622805628,28.995 00,0008,0011,0977.6,+23.0,048,0141,1622805929,29.041 00,0010,0013,0977.8,+23.5,045,0144,1622806229,29.072 00,0011,0015,0977.9,+24.0,046,0133,1622806529,29.078 00,0008,0011,0977.8,+22.5,050,0144,1622806828,28.839 00,0009,0012,0977.7,+23.1,048,0143,1622807129,29.02 00,0008,0011,0977.8,+22.8,050,0142,1622807728,28.98 00,0008,0011,0978.0,+22.9,048,0163,1622808028,28.989 00,0009,0012,0977.6,+25.0,045,0150,1622808628,28.92 00,0006,0008,0977.8,+25.1,042,0158,1622808928,28.908 00,0003,0005,0977.5,+25.5,042,0148,1622809228,28.881 00,0007,0010,0977.6,+23.7,043,0143,1622809528,28.966 00,0006,0008,0977.7,+23.5,043,0141,1622809828,29 00,0006,0008,0977.4,+23.7,044,0141,1622810128,28.979 00,0007,0010,0977.7,+23.1,044,0145,1622810428,28.983 00,0008,0011,0977.6,+22.6,044,0149,1622810728,28.939 00,0006,0008,0977.4,+23.0,045,0143,1622811028,28.944 00,0006,0008,0977.4,+22.9,044,0146,1622811328,28.977 00,0008,0011,0977.6,+22.6,046,0162,1622811628,28.918 00,0004,0006,0977.8,+22.1,045,0148,1622811928,28.871 00,0007,0010,0977.9,+22.1,045,0141,1622812228,28.848 00,0007,0010,0977.5,+22.3,048,0152,1622812528,28.831 00,0007,0010,0977.8,+22.1,045,0171,1622812828,28.862 00,0006,0008,0977.6,+21.6,046,0138,1622813128,28.896 00,0006,0008,0977.6,+21.6,047,0164,1622813428,28.923 00,0007,0010,0977.4,+21.2,047,0131,1622813728,28.905 00,0006,0008,0977.7,+21.3,049,0177,1622814028,28.91 00,0006,0008,0977.6,+21.5,047,0150,1622814328,28.869 00,0006,0008,0977.8,+22.0,047,0153,1622814628,28.885 00,0005,0007,0977.5,+22.2,046,0163,1622814928,28.831 00,0005,0007,0977.6,+22.3,046,0124,1622815228,28.86 00,0005,0007,0977.7,+22.4,046,0163,1622815528,28.8 00,0007,0010,0977.4,+22.3,049,0174,1622815828,28.585 00,0010,0013,0977.3,+22.2,050,0157,1622816128,28.795 00,0007,0010,0977.4,+22.0,052,0134,1622816428,28.739 00,0003,0005,0977.4,+21.9,052,0133,1622816728,28.824 00,0007,0010,0977.2,+21.6,052,0157,1622817028,28.858 00,0006,0008,0977.3,+21.7,053,0146,1622817328,28.875 00,0009,0012,0977.3,+22.9,050,0155,1622817628,28.824 00,0006,0008,0977.2,+23.3,050,0164,1622817928,28.82 00,0007,0010,0977.5,+23.1,050,0157,1622818228,28.79 00,0007,0010,0977.3,+24.0,048,0162,1622818528,28.79 00,0007,0010,0977.5,+24.9,045,0167,1622818828,28.799 00,0004,0006,0977.1,+23.7,048,0143,1622819128,28.733 00,0008,0011,0977.1,+22.9,049,0165,1622819428,28.716 00,0007,0010,0977.3,+22.3,053,0150,1622819728,28.729 00,0008,0011,0977.3,+21.9,053,0158,1622820028,28.75 00,0006,0008,0977.3,+21.4,054,0144,1622820328,28.76 00,0006,0008,0977.5,+21.1,054,0171,1622820628,28.784 00,0007,0010,0977.5,+20.8,055,0129,1622820928,28.821 00,0006,0008,0977.2,+20.6,057,0159,1622821228,28.755 00,0008,0011,0977.1,+20.5,054,0148,1622821528,28.731 00,0007,0010,0977.3,+20.2,056,0171,1622821828,28.723 00,0006,0008,0977.4,+20.0,060,0145,1622822128,28.706 00,0006,0008,0977.2,+20.2,056,0142,1622822428,28.682 00,0005,0007,0977.1,+20.3,056,0139,1622822728,28.466 00,0006,0008,0977.3,+20.4,056,0133,1622823028,28.649 00,0006,0008,0977.1,+20.3,057,0136,1622823328,28.657 00,0005,0007,0977.3,+20.2,059,0162,1622823628,28.641 00,0005,0007,0977.6,+20.0,056,0155,1622823928,28.706 00,0006,0008,0977.1,+19.8,057,0138,1622824228,28.718 00,0005,0007,0977.3,+19.7,056,0145,1622824528,28.738 00,0005,0007,0977.3,+19.7,058,0170,1622824828,28.682 00,0005,0007,0977.4,+20.7,058,0136,1622825128,28.664 00,0004,0006,0977.0,+21.7,055,0152,1622825428,28.646 00,0005,0007,0977.1,+22.7,053,0175,1622825728,28.468 00,0004,0006,0977.3,+23.0,052,0155,1622826028,28.62 00,0005,0007,0977.2,+21.8,054,0166,1622826328,28.592 00,0005,0007,0977.2,+20.9,056,0150,1622826628,28.575 00,0004,0006,0977.2,+20.9,057,0162,1622826928,28.59 00,0006,0008,0977.6,+20.4,063,0155,1622827228,28.366 00,0008,0011,0977.2,+18.8,068,0139,1622827528,28.623 00,0008,0011,0977.6,+17.5,072,0166,1622827828,28.65 00,0010,0013,0977.3,+16.6,074,0160,1622828128,28.648 00,0010,0013,0977.2,+16.0,075,0168,1622828428,28.414 00,0008,0011,0977.3,+15.6,073,0141,1622828728,28.441 00,0009,0012,0977.4,+15.2,073,0136,1622829028,28.62 00,0008,0011,0977.5,+14.9,075,0153,1622829328,28.56 00,0008,0011,0977.5,+14.6,074,0159,1622829628,28.541 00,0008,0011,0977.8,+14.4,074,0141,1622829928,28.526 00,0007,0010,0977.6,+14.3,074,0149,1622830228,28.553 00,0008,0011,0977.8,+14.2,075,0145,1622830528,28.489 00,0008,0011,0978.0,+14.2,075,0159,1622830828,28.531 00,0009,0012,0978.2,+14.1,075,0145,1622831128,28.555 00,0009,0012,0977.9,+14.3,075,0134,1622831428,28.602 00,0011,0015,0977.8,+14.3,076,0163,1622831728,28.61 00,0006,0008,0978.2,+14.1,077,0148,1622832028,28.556 00,0008,0011,0978.2,+14.0,077,0152,1622832328,28.578 00,0010,0013,0978.1,+14.1,078,0161,1622832628,28.528 00,0008,0011,0978.2,+14.0,079,0180,1622832928,28.303 00,0009,0012,0978.2,+13.8,081,0153,1622833228,28.494 00,0010,0013,0978.3,+13.6,081,0144,1622833828,28.49 00,0010,0013,0978.1,+13.5,080,0155,1622834128,28.281 00,0009,0012,0978.3,+13.4,080,0160,1622834428,28.494 00,0009,0012,0978.2,+13.2,081,0140,1622834728,28.302 00,0012,0016,0978.2,+12.8,083,0154,1622835028,28.531 00,0009,0012,0978.3,+12.7,083,0167,1622835328,28.511 00,0009,0012,0978.2,+12.7,082,0154,1622835628,28.501 00,0008,0011,0978.3,+12.2,083,0149,1622836228,28.461 00,0009,0012,0978.6,+12.0,083,0176,1622836528,28.446 00,0008,0011,0978.6,+12.3,082,0172,1622836828,28.428 00,0008,0011,0978.6,+12.4,081,0143,1622837131,31.223 00,0007,0010,0978.8,+12.3,081,0170,1622837428,28.269 00,0008,0011,0978.5,+12.3,081,0152,1622837728,28.379 00,0008,0011,0978.5,+12.5,080,0135,1622838028,28.21 00,0008,0011,0978.3,+12.5,080,0140,1622838328,28.459 00,0007,0010,0978.4,+12.6,079,0153,1622838628,28.476 00,0007,0010,0978.3,+12.7,079,0146,1622838928,28.468 00,0005,0007,0978.4,+12.9,078,0176,1622839228,28.443 00,0009,0012,0978.6,+12.9,078,0158,1622839528,28.473 00,0007,0010,0978.5,+13.0,077,0172,1622839828,28.412 00,0007,0010,0978.4,+13.1,077,0167,1622840128,28.442 00,0007,0010,0978.4,+13.1,077,0146,1622840431,31.163 00,0007,0010,0978.4,+13.2,077,0151,1622840728,28.353 00,0007,0010,0978.3,+13.2,077,0149,1622841028,28.135 00,0007,0010,0978.4,+13.2,077,0160,1622841328,28.322 00,0011,0015,0978.1,+13.1,077,0157,1622841628,28.326 00,0008,0011,0978.0,+13.0,078,0143,1622841928,28.237 00,0008,0011,0977.9,+13.0,077,0152,1622842228,28.612 00,0007,0010,0978.3,+13.1,076,0140,1622842528,28.206 00,0005,0007,0977.9,+13.2,076,0159,1622842828,28.381 00,0008,0011,0978.2,+13.1,076,0148,1622843128,28.384 00,0007,0010,0978.1,+13.1,076,0156,1622843428,28.348 00,0007,0010,0978.1,+13.0,076,0168,1622843731,31 00,0008,0011,0978.0,+13.0,076,0184,1622844028,28.314 00,0009,0012,0978.3,+12.8,076,0161,1622844328,28.1 00,0008,0011,0978.4,+12.8,076,0163,1622844628,28.277 00,0007,0010,0978.3,+12.8,076,0163,1622844928,28.305 00,0006,0008,0978.4,+12.4,077,0179,1622845228,28.251 00,0007,0010,0978.1,+12.3,078,0167,1622845528,28.437 00,0009,0012,0977.9,+12.5,076,0159,1622845828,28.362 00,0008,0011,0978.0,+12.5,076,0146,1622846128,28.347 00,0007,0010,0977.8,+12.5,077,0185,1622846728,28.312 00,0007,0010,0978.1,+12.4,077,0131,1622847028,28.291 00,0009,0012,0977.8,+12.3,078,0168,1622847328,28.28 00,0007,0010,0977.9,+12.2,079,0150,1622847628,28.262 00,0008,0011,0978.1,+12.3,078,0152,1622847928,28.249 00,0006,0008,0978.0,+12.3,079,0169,1622848228,28.234 00,0009,0012,0977.7,+12.1,080,0165,1622848528,28.214 00,0009,0012,0978.2,+12.0,081,0144,1622848828,28.198 00,0010,0013,0977.7,+11.9,082,0161,1622849128,28.282 00,0007,0010,0977.6,+11.8,082,0162,1622849428,28.342 00,0007,0010,0977.8,+11.7,083,0165,1622849728,28.296 00,0007,0010,0977.8,+11.9,082,0159,1622850028,28.279 00,0007,0010,0977.7,+11.7,083,0150,1622850328,28.064 00,0008,0011,0977.7,+11.7,084,0147,1622850628,28.25 00,0009,0012,0977.9,+11.6,084,0151,1622850928,28.04 00,0009,0012,0977.8,+11.5,084,0154,1622851228,28.021 00,0009,0012,0977.6,+11.6,084,0147,1622851531,31.11 00,0008,0011,0977.8,+11.6,084,0152,1622851828,28.178 00,0011,0015,0977.6,+11.6,084,0139,1622852128,28.175 00,0008,0011,0977.4,+11.7,084,0140,1622852427,27.969 00,0010,0013,0977.7,+11.9,083,0160,1622852728,28.029 00,0012,0016,0977.8,+11.9,083,0167,1622853028,28.27 00,0010,0013,0977.6,+11.8,083,0180,1622853328,28.253 00,0008,0011,0977.7,+11.6,084,0155,1622853631,31.145 00,0009,0012,0977.6,+11.8,083,0163,1622853928,28.212 00,0008,0011,0977.5,+11.8,082,0152,1622854228,28.196 00,0008,0011,0977.3,+11.7,083,0157,1622854528,28.188 00,0008,0011,0977.5,+11.8,083,0160,1622854827,27.974 00,0009,0012,0977.4,+12.0,082,0165,1622855128,28.146 00,0010,0013,0977.3,+12.3,081,0170,1622855428,28.127 00,0010,0013,0977.3,+12.3,081,0147,1622855728,28.115 00,0013,0017,0977.3,+12.4,081,0136,1622856028,28.096 00,0009,0012,0977.4,+12.4,081,0169,1622856328,28.185 00,0008,0011,0977.3,+12.3,081,0145,1622856628,28.21 00,0008,0011,0977.2,+12.3,082,0135,1622856928,28.201 00,0009,0012,0977.0,+12.3,082,0144,1622857228,28.242 00,0008,0011,0977.1,+12.2,082,0148,1622857528,28.159 00,0009,0012,0977.0,+12.3,083,0151,1622857828,28.14 00,0008,0011,0976.9,+12.5,081,0150,1622858128,28.13 00,0008,0011,0977.1,+12.2,083,0148,1622858728,28.098 00,0008,0011,0976.8,+12.2,082,0163,1622859028,28.075 00,0009,0012,0976.9,+12.2,082,0162,1622859328,28.075 00,0010,0013,0977.0,+12.2,082,0146,1622859628,28.047 00,0009,0012,0976.9,+12.2,082,0146,1622859928,28.123 00,0008,0011,0977.2,+12.1,082,0152,1622860228,28.156 00,0008,0011,0976.9,+12.2,083,0159,1622860528,28.159 00,0009,0012,0976.8,+12.2,083,0153,1622860828,28.151 00,0010,0013,0976.9,+12.2,083,0166,1622861128,28.111 00,0008,0011,0976.9,+12.2,083,0164,1622861428,28.095 00,0009,0012,0976.9,+12.2,083,0147,1622861728,28.076 00,0010,0013,0977.2,+12.1,083,0132,1622862028,28.084 00,0011,0015,0977.2,+12.1,084,0142,1622862327,27.846 00,0009,0012,0977.0,+12.2,084,0155,1622862627,27.826 00,0009,0012,0977.1,+12.1,084,0152,1622862928,28.025 00,0009,0012,0977.0,+12.1,084,0140,1622863227,27.996 00,0010,0013,0977.1,+12.1,084,0162,1622863528,28.072 00,0010,0013,0977.0,+12.2,084,0147,1622863828,28.108 00,0010,0013,0977.3,+12.4,084,0151,1622864128,28.09 00,0011,0015,0977.2,+12.5,083,0143,1622864428,28.078 00,0008,0011,0977.1,+12.5,083,0138,1622864728,28.056 00,0010,0013,0977.3,+12.8,082,0161,1622865028,28.046 00,0011,0015,0977.1,+13.0,082,0140,1622865327,27.826 00,0009,0012,0977.2,+13.7,080,0154,1622865628,28.026 00,0008,0011,0977.1,+14.4,077,0168,1622865927,27.986 00,0010,0013,0977.3,+14.9,076,0143,1622866228,28.001 00,0009,0012,0977.4,+15.2,075,0150,1622866527,27.975 00,0008,0011,0977.1,+15.7,074,0176,1622866827,27.954 00,0010,0013,0977.3,+15.9,073,0152,1622867128,28.016 00,0008,0011,0977.0,+16.5,071,0141,1622867428,28.048 00,0011,0015,0977.1,+16.8,070,0153,1622867728,28.028 00,0008,0011,0977.2,+16.3,073,0156,1622868028,28.01 00,0007,0010,0977.0,+15.9,074,0154,1622868327,27.993 00,0007,0010,0976.7,+15.7,076,0151,1622868627,27.997 00,0008,0011,0977.0,+16.1,075,0169,1622868927,27.964 00,0007,0010,0976.7,+17.0,073,0142,1622869227,27.939 00,0010,0013,0976.8,+17.9,069,0163,1622869527,27.925 00,0009,0012,0976.8,+19.1,068,0121,1622869827,27.906 00,0007,0010,0976.9,+20.5,068,0149,1622870127,27.905 00,0007,0010,0976.7,+21.5,066,0152,1622870427,27.674 00,0006,0008,0976.6,+22.1,063,0129,1622870727,27.97 00,0007,0010,0976.6,+22.5,060,0147,1622871028,28 00,0006,0008,0976.6,+22.6,060,0157,1622871327,27.773 00,0008,0011,0976.7,+22.9,059,0152,1622871627,27.953 00,0006,0008,0976.9,+22.8,060,0163,1622871928,28.003 00,0006,0008,0976.8,+22.8,057,0152,1622872227,27.982 00,0006,0008,0976.7,+22.9,058,0144,1622872527,27.993 00,0008,0011,0976.7,+23.1,056,0168,1622872827,27.696 00,0004,0006,0976.4,+23.3,056,0161,1622873127,27.854 00,0006,0008,0976.5,+23.3,056,0157,1622873427,27.835 00,0006,0008,0976.7,+23.0,057,0147,1622873727,27.826 00,0006,0008,0976.4,+23.5,053,0151,1622874027,27.804 00,0006,0008,0976.4,+23.6,055,0136,1622874327,27.688 00,0008,0011,0976.7,+23.8,051,0170,1622874627,27.921 00,0007,0010,0976.3,+23.2,050,0159,1622874927,27.697 00,0008,0011,0976.3,+24.2,050,0166,1622875227,27.896 00,0007,0010,0976.5,+23.7,052,0170,1622875527,27.88 00,0008,0011,0976.5,+24.1,050,0145,1622875827,27.864 00,0009,0012,0976.1,+24.7,051,0166,1622876127,27.842 00,0009,0012,0976.5,+24.5,050,0153,1622876427,27.806 00,0008,0011,0976.1,+24.2,051,0150,1622876727,27.788 00,0008,0011,0976.1,+25.7,046,0145,1622877027,27.767 00,0010,0013,0976.1,+25.4,049,0158,1622877327,27.75 00,0007,0010,0976.3,+25.5,047,0133,1622877627,27.539 00,0008,0011,0976.0,+25.7,047,0136,1622877927,27.821 00,0007,0010,0976.4,+25.9,045,0159,1622878227,27.849 00,0007,0010,0976.3,+25.1,046,0142,1622878527,27.827 00,0007,0010,0976.2,+25.2,046,0149,1622878827,27.81 00,0009,0012,0976.2,+25.6,046,0138,1622879127,27.838 00,0007,0010,0976.1,+25.2,045,0170,1622879427,27.584 00,0006,0008,0976.1,+26.4,046,0146,1622879727,27.755 00,0007,0010,0976.2,+26.7,042,0129,1622880027,27.757 00,0006,0008,0976.2,+25.4,044,0154,1622880327,27.715 00,0006,0008,0976.3,+24.8,046,0151,1622880627,27.7 00,0008,0011,0976.3,+24.3,046,0153,1622880927,27.686 00,0008,0011,0976.2,+23.4,048,0153,1622881227,27.911 00,0008,0011,0976.1,+23.2,049,0148,1622881527,27.745 00,0009,0012,0976.1,+23.2,050,0148,1622881827,27.939 00,0008,0011,0976.1,+23.9,050,0146,1622882127,27.769 00,0008,0011,0976.0,+25.0,048,0147,1622882427,27.859 00,0008,0011,0976.2,+25.3,046,0144,1622882727,27.733 00,0008,0011,0976.3,+27.0,044,0134,1622883027,27.813 00,0008,0011,0975.9,+28.0,042,0170,1622883327,27.524 00,0008,0011,0975.9,+28.6,040,0158,1622883627,27.737 00,0008,0011,0976.0,+28.7,041,0130,1622883927,27.856 00,0008,0011,0975.8,+28.3,042,0132,1622884227,27.657 00,0008,0011,0975.8,+26.2,042,0152,1622884527,27.949 00,0006,0008,0975.7,+25.6,042,0149,1622884827,27.406 00,0007,0010,0975.7,+25.1,043,0173,1622885127,27.483 00,0004,0006,0975.8,+24.7,043,0173,1622885428,28.063 00,0007,0010,0975.6,+24.1,045,0153,1622885727,27.498 00,0006,0008,0975.8,+23.8,045,0157,1622886027,27.678 00,0006,0008,0975.7,+24.0,045,0172,1622886327,27.684 00,0007,0010,0975.8,+26.8,040,0159,1622886627,27.635 00,0007,0010,0975.5,+29.2,036,0144,1622886927,27.42 00,0007,0010,0975.6,+29.7,035,0157,1622887227,27.611 00,0009,0012,0975.5,+30.8,031,0156,1622887527,27.582 00,0007,0010,0975.6,+30.1,031,0142,1622887827,27.592 00,0004,0006,0975.3,+27.3,036,0160,1622888127,27.547 00,0008,0011,0975.5,+25.8,038,0134,1622888427,27.526 00,0007,0010,0975.2,+26.0,039,0167,1622888727,27.418 00,0010,0013,0975.1,+28.0,034,0163,1622889027,27.641 00,0007,0010,0975.3,+29.3,032,0176,1622889327,27.625 00,0008,0011,0975.0,+28.6,031,0168,1622889627,27.607 00,0008,0011,0975.1,+27.0,035,0138,1622889927,27.612 00,0007,0010,0975.2,+28.9,030,0151,1622890227,27.584 00,0006,0008,0975.1,+29.6,030,0163,1622890527,27.355 00,0007,0010,0975.1,+29.5,033,0163,1622890827,27.533 00,0006,0008,0974.8,+28.5,033,0151,1622891127,27.543 00,0007,0010,0974.7,+29.2,033,0177,1622891427,27.518 00,0007,0010,0974.9,+30.6,031,0157,1622891727,27.479 00,0007,0010,0974.8,+29.1,031,0150,1622892027,27.517 00,0007,0010,0974.7,+29.2,032,0152,1622892327,27.558 00,0006,0008,0974.8,+30.3,030,0122,1622892627,27.607 00,0007,0010,0974.8,+29.4,030,0165,1622892927,27.559 00,0006,0008,0974.6,+28.4,032,0144,1622893227,27.343 00,0006,0008,0974.8,+28.5,032,0149,1622893527,27.52 00,0008,0011,0974.5,+29.1,031,0166,1622893827,27.505 00,0005,0007,0974.2,+27.1,034,0156,1622894127,27.487 00,0007,0010,0974.3,+27.9,035,0155,1622894427,27.469 00,0006,0008,0974.4,+29.7,032,0159,1622894727,27.457 00,0006,0008,0974.5,+30.0,030,0150,1622895027,27.436 00,0006,0008,0974.3,+30.1,029,0154,1622895327,27.429 00,0005,0007,0974.2,+29.4,031,0161,1622895627,27.264 00,0005,0007,0974.3,+29.1,032,0131,1622895927,27.302 00,0006,0008,0974.1,+28.6,031,0140,1622896227,27.508 00,0007,0010,0974.3,+27.2,033,0143,1622896527,27.5 00,0009,0012,0974.4,+26.8,034,0158,1622896827,27.478 00,0007,0010,0974.4,+28.3,029,0168,1622897127,27.486 00,0009,0012,0974.4,+28.3,031,0151,1622897427,27.459 00,0007,0010,0974.0,+28.2,032,0155,1622897727,27.221 00,0006,0008,0974.1,+29.1,031,0145,1622898027,27.424 00,0006,0008,0973.8,+30.4,028,0144,1622898327,27.186 00,0006,0008,0973.8,+30.1,026,0163,1622898627,27.181 00,0005,0007,0973.6,+30.7,028,0162,1622898927,27.148 00,0006,0008,0974.0,+28.7,029,0170,1622899227,27.145 00,0006,0008,0973.9,+27.5,032,0156,1622899527,27.21 00,0006,0008,0973.6,+27.1,030,0146,1622899827,27.494 00,0006,0008,0973.9,+27.0,032,0172,1622900127,27.424 00,0008,0011,0973.8,+27.7,031,0146,1622900427,27.242 00,0007,0010,0974.0,+28.2,030,0142,1622900727,27.388 00,0004,0006,0973.6,+29.1,029,0144,1622901027,27.211 00,0005,0007,0973.3,+29.8,027,0133,1622901327,27.154 00,0004,0006,0973.7,+31.6,026,0168,1622901627,27.139 00,0008,0011,0973.7,+32.3,026,0170,1622901927,27.352 00,0006,0008,0973.3,+32.1,026,0134,1622902227,27.319 00,0008,0011,0973.4,+31.2,026,0169,1622902527,27.092 00,0005,0007,0973.3,+31.8,026,0163,1622902827,27.299 00,0006,0008,0973.5,+32.2,025,0163,1622903127,27.163 00,0006,0008,0973.3,+32.7,025,0149,1622903427,27.414 00,0005,0007,0973.0,+32.8,023,0151,1622903727,27.363 00,0006,0008,0973.1,+31.9,024,0151,1622904027,27.149 00,0005,0007,0973.0,+31.9,026,0171,1622904327,27.351 00,0007,0010,0973.2,+31.0,027,0176,1622904627,27.331 00,0005,0007,0972.8,+30.8,026,0162,1622904927,27.38 00,0005,0007,0972.9,+31.1,026,0165,1622905227,27.138 00,0005,0007,0973.0,+32.2,025,0155,1622905527,27.26 00,0005,0007,0973.0,+32.0,023,0145,1622905827,27.253 00,0006,0008,0972.9,+31.6,025,0147,1622906127,27.253 00,0006,0008,0973.1,+31.3,026,0157,1622906427,27.21 00,0007,0010,0972.9,+29.7,027,0148,1622906727,27.289 00,0006,0008,0972.9,+29.8,027,0150,1622907327,27.117 00,0006,0008,0972.7,+29.7,028,0149,1622907627,27.092 00,0006,0008,0972.9,+26.9,032,0153,1622907927,27.383 00,0006,0008,0972.9,+25.7,033,0154,1622908227,27.278 00,0007,0010,0973.1,+24.4,036,0147,1622908527,27.042 00,0007,0010,0972.6,+24.4,038,0158,1622908827,27.265 00,0006,0008,0972.8,+26.1,035,0158,1622909126,26.998 00,0008,0011,0972.8,+26.1,035,0171,1622909427,27.183 00,0006,0008,0972.8,+25.7,035,0168,1622909727,27.161 00,0008,0011,0972.7,+25.6,037,0168,1622910027,27.253 00,0006,0008,0972.8,+25.7,037,0150,1622910327,27.235 00,0006,0008,0972.9,+25.8,037,0160,1622910627,27.298 00,0007,0010,0972.8,+23.7,042,0161,1622911227,27.223 00,0007,0010,0972.8,+22.5,044,0146,1622911527,27.206 00,0008,0011,0972.8,+22.0,045,0138,1622911827,27.029 00,0007,0010,0972.9,+21.7,047,0161,1622912126,26.97 00,0007,0010,0972.7,+22.3,045,0159,1622912426,26.948 00,0007,0010,0972.8,+22.5,044,0154,1622912727,27.405 00,0003,0005,0972.7,+22.5,044,0151,1622913026,26.93 00,0010,0013,0972.5,+21.8,046,0141,1622913326,26.947 00,0006,0008,0972.8,+21.3,048,0163,1622913627,27.072 00,0007,0010,0972.8,+20.4,050,0167,1622913927,27.153 00,0008,0011,0972.6,+19.6,053,0146,1622914227,27.206 00,0007,0010,0972.7,+18.9,056,0148,1622914527,27.237 00,0007,0010,0972.9,+18.4,058,0142,1622914827,27.084 00,0008,0011,0973.0,+18.0,059,0158,1622915127,27.223 00,0007,0010,0973.0,+17.7,060,0142,1622915427,27.19 00,0007,0010,0972.8,+17.4,060,0149,1622915727,27.179 00,0008,0011,0973.0,+17.2,061,0163,1622916027,27.121 00,0008,0011,0973.0,+17.0,062,0132,1622916326,26.871 00,0007,0010,0972.9,+16.9,062,0160,1622916627,27.04 00,0008,0011,0973.1,+16.8,062,0137,1622916927,27.024 00,0009,0012,0973.0,+16.5,064,0141,1622917226,26.855 00,0008,0011,0973.2,+16.6,064,0144,1622917526,26.895 00,0008,0011,0973.0,+16.5,064,0164,1622917827,27.12 00,0012,0016,0972.9,+16.5,063,0152,1622918127,27.146 00,0010,0013,0973.1,+16.5,063,0146,1622918427,27.085 00,0009,0012,0973.1,+16.5,062,0136,1622918726,26.882 00,0009,0012,0973.1,+16.5,062,0143,1622919027,27.058 00,0008,0011,0973.2,+16.5,062,0144,1622919627,27.065 00,0008,0011,0973.4,+16.3,063,0149,1622919927,27.031 00,0009,0012,0973.4,+16.1,063,0165,1622920226,26.99 00,0009,0012,0973.3,+16.1,063,0153,1622920526,26.962 00,0008,0011,0973.4,+16.0,063,0151,1622920826,26.95 00,0009,0012,0973.5,+16.0,063,0157,1622921127,27.057 00,0008,0011,0973.1,+15.9,063,0147,1622921427,27.061 00,0012,0016,0973.1,+15.9,063,0173,1622921727,27.047 00,0009,0012,0973.1,+15.8,063,0144,1622922027,27.025 00,0008,0011,0973.2,+15.8,063,0154,1622922327,27.009 00,0008,0011,0973.2,+15.9,061,0164,1622922627,27.062 00,0009,0012,0973.2,+15.9,061,0153,1622922926,26.98 00,0007,0010,0973.2,+15.8,062,0133,1622923226,26.973 00,0008,0011,0973.5,+15.7,062,0147,1622923526,26.935 00,0010,0013,0973.6,+15.8,062,0141,1622923826,26.921 00,0008,0011,0973.3,+15.9,062,0154,1622924126,26.753 00,0008,0011,0973.4,+15.9,061,0148,1622924426,26.695 00,0007,0010,0973.4,+15.9,061,0141,1622924726,26.966 00,0008,0011,0973.3,+15.9,061,0140,1622925027,27.003 00,0011,0015,0973.2,+15.9,060,0147,1622925326,26.982 00,0008,0011,0973.2,+15.8,060,0146,1622925626,26.965 00,0008,0011,0973.3,+15.7,061,0152,1622925926,26.982 00,0010,0013,0973.5,+15.6,060,0158,1622926526,26.997 00,0008,0011,0973.3,+15.6,060,0156,1622926826,26.94 00,0010,0013,0973.2,+15.4,061,0152,1622927137,37.853 00,0007,0010,0972.9,+15.5,059,0161,1622927426,26.848 00,0007,0010,0973.0,+15.5,059,0160,1622927726,26.634 00,0008,0011,0973.3,+15.5,058,0131,1622928026,26.816 00,0007,0010,0972.9,+15.7,057,0178,1622928326,26.896 00,0006,0008,0973.0,+15.7,057,0157,1622928626,26.929 00,0007,0010,0972.9,+15.8,056,0173,1622928926,26.934 00,0007,0010,0973.0,+16.2,054,0156,1622929226,26.903 00,0006,0008,0973.2,+16.0,056,0153,1622929526,26.684 00,0009,0012,0972.9,+15.4,058,0171,1622929826,26.661 00,0007,0010,0973.0,+15.0,059,0165,1622930126,26.845 00,0008,0011,0973.0,+14.6,060,0141,1622930426,26.823 00,0007,0010,0972.8,+14.8,059,0170,1622930726,26.804 00,0006,0008,0973.2,+15.1,058,0142,1622931026,26.789 00,0009,0012,0972.7,+15.3,057,0149,1622931326,26.571 00,0006,0008,0972.9,+15.3,057,0168,1622931626,26.752 00,0007,0010,0973.1,+15.1,059,0153,1622931926,26.84 00,0007,0010,0972.8,+15.2,057,0152,1622932226,26.868 00,0006,0008,0972.8,+15.2,057,0149,1622932526,26.669 00,0008,0011,0972.5,+15.3,057,0150,1622932826,26.854 00,0007,0010,0972.8,+15.2,057,0156,1622933126,26.821 00,0007,0010,0972.7,+15.0,058,0164,1622933426,26.604 00,0006,0008,0972.3,+14.9,058,0165,1622933726,26.781 00,0008,0011,0972.7,+14.9,057,0148,1622934026,26.786 00,0007,0010,0972.2,+14.8,058,0144,1622934626,26.728 00,0007,0010,0972.3,+14.8,058,0147,1622934926,26.546 00,0007,0010,0972.5,+14.8,059,0160,1622935226,26.694 00,0009,0012,0972.4,+14.8,059,0154,1622935526,26.781 00,0009,0012,0972.4,+14.8,059,0144,1622935826,26.81 00,0006,0008,0972.3,+14.8,059,0152,1622936126,26.796 00,0008,0011,0972.2,+14.7,059,0153,1622936426,26.774 00,0007,0010,0972.0,+14.6,060,0138,1622936726,26.566 00,0006,0008,0972.2,+15.1,057,0158,1622937026,26.739 00,0007,0010,0972.0,+14.9,057,0170,1622937326,26.723 00,0006,0008,0972.3,+14.7,058,0154,1622937626,26.506 00,0009,0012,0972.3,+14.4,059,0160,1622937926,26.689 00,0006,0008,0972.4,+14.0,061,0131,1622938226,26.668 00,0008,0011,0972.0,+13.8,061,0146,1622938526,26.455 00,0006,0008,0971.8,+13.7,061,0143,1622938826,26.648 00,0006,0008,0972.0,+13.9,061,0149,1622939126,26.736 00,0007,0010,0972.0,+14.3,060,0164,1622939426,26.771 00,0007,0010,0972.0,+14.0,061,0132,1622939726,26.543 00,0007,0010,0972.0,+14.3,060,0150,1622940026,26.721 00,0008,0011,0971.5,+14.7,059,0157,1622940326,26.513 00,0007,0010,0971.8,+15.0,059,0164,1622940626,26.494 00,0007,0010,0971.7,+15.4,057,0155,1622940926,26.489 00,0009,0012,0971.7,+15.5,057,0144,1622941226,26.47 00,0007,0010,0971.7,+15.2,058,0150,1622941526,26.654 00,0007,0010,0971.9,+15.2,059,0144,1622941826,26.635 00,0008,0011,0971.9,+14.9,059,0136,1622942126,26.406 00,0007,0010,0971.8,+15.0,058,0161,1622942426,26.584 00,0006,0008,0972.0,+14.6,060,0135,1622942726,26.678 00,0007,0010,0971.9,+13.7,064,0161,1622943026,26.695 00,0007,0010,0972.0,+13.1,065,0138,1622943326,26.677 00,0007,0010,0971.8,+12.7,066,0144,1622943626,26.66 00,0008,0011,0971.7,+12.4,068,0157,1622943926,26.487 00,0006,0008,0971.6,+12.2,069,0150,1622944226,26.633 00,0007,0010,0971.9,+12.0,070,0152,1622944526,26.636 00,0009,0012,0971.6,+12.2,069,0159,1622944826,26.606 00,0009,0012,0971.7,+12.3,069,0139,1622945126,26.377 00,0008,0011,0971.5,+12.5,070,0169,1622945426,26.565 00,0009,0012,0971.9,+12.3,070,0155,1622945726,26.345 00,0008,0011,0971.5,+12.2,070,0164,1622946026,26.331 00,0008,0011,0971.6,+12.3,070,0161,1622946626,26.642 00,0006,0008,0971.4,+12.2,071,0146,1622946926,26.541 00,0008,0011,0971.5,+12.6,070,0140,1622947226,26.431 00,0007,0010,0971.4,+12.5,071,0158,1622947526,26.595 00,0008,0011,0971.5,+12.5,071,0145,1622948126,26.368 00,0007,0010,0971.5,+12.4,071,0127,1622948426,26.541 00,0008,0011,0971.5,+12.6,073,0159,1622948726,26.325 00,0007,0010,0971.2,+12.8,071,0141,1622949026,26.525 00,0007,0010,0971.5,+12.5,072,0145,1622949326,26.518 00,0007,0010,0971.3,+12.2,073,0153,1622949626,26.31 00,0007,0010,0971.3,+12.1,076,0153,1622949926,26.558 00,0008,0011,0971.3,+12.3,075,0152,1622950226,26.423 00,0009,0012,0971.3,+12.7,074,0150,1622950526,26.377 00,0009,0012,0971.4,+12.8,073,0169,1622950826,26.576 00,0007,0010,0971.1,+13.0,072,0161,1622951126,26.539 00,0007,0010,0971.3,+12.8,074,0167,1622951426,26.54 00,0008,0011,0971.1,+12.9,074,0132,1622951726,26.506 00,0007,0010,0971.5,+13.6,072,0165,1622952026,26.517 00,0007,0010,0971.4,+14.3,068,0160,1622952326,26.273 00,0004,0006,0971.2,+14.7,067,0152,1622952626,26.481 00,0006,0008,0971.2,+15.4,066,0163,1622952926,26.259 00,0008,0011,0971.5,+15.9,066,0165,1622953226,26.224 00,0007,0010,0971.4,+16.2,065,0168,1622953526,26.515 00,0007,0010,0971.2,+17.3,065,0161,1622953826,26.335 00,0007,0010,0971.1,+17.5,060,0148,1622954126,26.341 00,0007,0010,0971.2,+18.5,062,0137,1622954426,26.512 00,0005,0007,0971.0,+19.3,062,0168,1622954726,26.482 00,0004,0006,0971.3,+20.0,057,0144,1622955026,26.474 00,0005,0007,0971.1,+20.7,060,0161,1622955326,26.442 00,0006,0008,0971.3,+21.1,055,0160,1622955626,26.438 00,0005,0007,0971.4,+21.4,060,0156,1622955926,26.404 00,0004,0006,0971.4,+21.5,056,0148,1622956226,26.388 00,0005,0007,0971.2,+22.0,048,0147,1622956826,26.183 00,0005,0007,0971.4,+22.5,052,0136,1622957126,26.448 00,0006,0008,0971.4,+22.9,052,0159,1622957426,26.473 00,0005,0007,0971.3,+23.1,047,0150,1622957726,26.264 00,0005,0007,0971.4,+23.2,045,0158,1622958026,26.428 00,0005,0007,0971.2,+23.3,045,0171,1622958326,26.224 00,0005,0007,0971.2,+22.9,044,0178,1622958626,26.391 00,0005,0007,0971.2,+23.7,046,0158,1622958926,26.383 00,0006,0008,0971.4,+24.4,046,0139,1622959226,26.359 00,0004,0006,0971.0,+24.5,046,0134,1622959526,26.337 00,0005,0007,0971.2,+23.9,041,0154,1622959826,26.145 00,0006,0008,0970.8,+24.9,044,0144,1622960126,26.314 00,0005,0007,0971.3,+25.0,045,0172,1622960426,26.283 00,0006,0008,0971.2,+25.0,041,0132,1622960726,26.371 00,0006,0008,0971.0,+25.9,039,0155,1622961026,26.42 00,0006,0008,0971.3,+25.8,041,0169,1622961326,26.4 00,0006,0008,0971.3,+25.4,037,0156,1622961626,26.381 00,0006,0008,0971.1,+25.0,036,0145,1622961926,26.353 00,0007,0010,0971.1,+24.6,039,0158,1622962226,26.339 00,0005,0007,0971.0,+25.4,038,0150,1622962526,26.31 00,0005,0007,0971.2,+25.5,039,0154,1622962826,26.367 00,0006,0008,0971.1,+26.4,037,0136,1622963126,26.077 00,0006,0008,0970.8,+26.1,037,0157,1622963726,26.242 00,0007,0010,0970.8,+26.1,038,0143,1622964026,26.261 00,0006,0008,0970.9,+26.1,037,0156,1622964326,26.329 00,0007,0010,0971.0,+25.6,034,0173,1622964626,26.33 00,0006,0008,0971.1,+27.2,034,0167,1622964926,26.316 00,0005,0007,0971.0,+27.3,035,0151,1622965226,26.32 00,0006,0008,0970.9,+27.7,035,0151,1622965526,26.281 00,0006,0008,0970.8,+27.7,034,0155,1622965826,26.281 00,0006,0008,0970.7,+27.7,036,0165,1622966126,26.24 00,0006,0008,0971.0,+28.0,035,0155,1622966426,26.241 00,0006,0008,0971.1,+28.1,035,0149,1622966726,26.212 00,0007,0010,0971.0,+27.9,031,0166,1622967026,26.183 00,0006,0008,0970.9,+27.8,034,0182,1622967326,26.17 00,0006,0008,0971.1,+28.4,033,0162,1622967626,26.151 00,0006,0008,0970.9,+28.5,034,0145,1622967926,26.23 00,0006,0008,0970.9,+29.0,034,0147,1622968226,26.07 00,0006,0008,0970.9,+29.0,033,0148,1622968526,26.082 00,0006,0008,0970.9,+28.9,032,0176,1622969126,26.214 00,0007,0010,0970.9,+28.5,032,0127,1622969426,26.199 00,0006,0008,0970.8,+28.5,034,0152,1622969726,26.308 00,0007,0010,0971.0,+29.4,032,0137,1622970026,26.162 00,0006,0008,0970.8,+29.4,032,0147,1622970325,25.955 00,0007,0010,0970.6,+30.0,031,0137,1622970625,25.923 00,0007,0010,0970.4,+30.7,031,0152,1622970925,25.91 00,0005,0007,0970.5,+31.0,029,0165,1622971226,26.086 00,0007,0010,0970.7,+30.4,029,0161,1622971526,26.201 00,0006,0008,0970.7,+29.4,029,0176,1622971826,26.206 00,0008,0011,0970.3,+30.3,031,0165,1622972126,26.2 00,0005,0007,0970.2,+31.0,030,0155,1622972426,26.164 00,0005,0007,0970.4,+31.3,030,0151,1622972726,26.153 00,0005,0007,0970.2,+31.5,030,0152,1622973026,26.133 00,0006,0008,0970.1,+31.3,029,0149,1622973326,26.11 00,0008,0011,0970.5,+31.1,030,0129,1622973626,26.097 00,0009,0012,0970.2,+30.6,030,0156,1622973926,26.09 00,0007,0010,0970.0,+30.5,031,0147,1622974226,26.051 00,0006,0008,0970.0,+31.3,031,0153,1622974525,25.832 00,0007,0010,0970.0,+31.4,030,0166,1622975126,26.095 00,0007,0010,0970.1,+31.4,030,0151,1622975426,26.128 00,0006,0008,0970.0,+30.9,031,0146,1622975726,26.111 00,0006,0008,0969.9,+31.2,030,0151,1622976025,25.913 00,0008,0011,0969.9,+30.8,030,0135,1622976326,26.098 00,0007,0010,0969.8,+30.5,030,0161,1622976626,26.062 00,0010,0013,0969.8,+30.7,030,0157,1622976926,26.06 00,0007,0010,0969.6,+29.9,032,0172,1622977526,26.011 00,0007,0010,0969.5,+31.0,030,0128,1622977825,25.988 00,0007,0010,0969.7,+30.8,031,0152,1622978125,25.971 00,0007,0010,0969.3,+31.1,031,0168,1622978425,25.952 00,0007,0010,0969.3,+31.4,029,0160,1622978726,26.041 00,0008,0011,0969.3,+31.7,029,0164,1622979026,26.06 00,0007,0010,0969.2,+32.5,029,0146,1622979326,26.089 00,0008,0011,0969.3,+32.9,028,0160,1622979625,25.83 00,0008,0011,0969.1,+32.4,027,0166,1622979926,26.019 00,0007,0010,0968.9,+32.4,029,0151,1622980226,26.002 00,0007,0010,0969.1,+32.7,030,0150,1622980525,25.782 00,0007,0010,0969.1,+32.5,028,0158,1622980825,25.975 00,0006,0008,0969.3,+33.3,027,0139,1622981125,25.968 00,0007,0010,0969.0,+32.9,028,0160,1622981425,25.932 00,0008,0011,0968.9,+32.6,028,0174,1622981725,25.71 00,0008,0011,0968.7,+33.3,025,0148,1622982325,25.8 00,0008,0011,0968.9,+34.0,025,0168,1622982626,26.006 00,0008,0011,0968.5,+32.5,028,0156,1622982925,25.812 00,0009,0012,0968.7,+33.0,027,0141,1622983225,25.971 00,0010,0013,0968.5,+33.2,026,0143,1622983525,25.967 00,0009,0012,0968.6,+32.7,027,0136,1622984125,25.933 00,0008,0011,0968.3,+30.2,028,0149,1622984425,25.913 00,0007,0010,0968.5,+29.3,029,0177,1622984725,25.904 00,0007,0010,0968.4,+27.9,031,0163,1622985025,25.87 00,0011,0015,0968.3,+27.5,033,0147,1622985325,25.867 00,0009,0012,0968.6,+28.1,034,0151,1622985625,25.838 00,0012,0016,0968.7,+29.6,033,0162,1622985925,25.938 00,0014,0018,0968.5,+31.0,030,0155,1622986225,25.957 00,0008,0011,0968.6,+31.4,027,0137,1622986525,25.93 00,0007,0010,0968.6,+33.5,026,0154,1622986825,25.739 00,0007,0010,0968.4,+33.3,026,0173,1622987125,25.888 00,0006,0008,0968.7,+30.7,029,0163,1622987425,25.89 00,0007,0010,0968.4,+31.6,026,0172,1622987725,25.659 00,0008,0011,0968.5,+30.9,027,0159,1622988325,25.83 00,0007,0010,0968.4,+28.7,031,0164,1622988625,25.801 00,0006,0008,0968.6,+28.4,031,0147,1622988925,25.786 00,0007,0010,0968.6,+28.4,032,0134,1622989225,25.568 00,0010,0013,0968.7,+28.0,033,0167,1622989525,25.863 00,0011,0015,0968.8,+27.2,035,0155,1622989825,25.882 00,0007,0010,0968.6,+27.0,036,0161,1622990125,25.877 00,0006,0008,0968.7,+26.9,035,0158,1622990425,25.848 00,0008,0011,0968.6,+26.6,034,0149,1622990725,25.632 00,0006,0008,0968.5,+26.6,034,0169,1622991025,25.609 00,0008,0011,0968.5,+26.8,033,0136,1622991325,25.803 00,0007,0010,0968.6,+26.9,034,0144,1622991625,25.78 00,0009,0012,0968.5,+26.6,039,0152,1622991925,25.557 00,0007,0010,0968.3,+26.7,037,0163,1622992225,25.734 00,0008,0011,0968.7,+26.9,041,0154,1622992525,25.714 00,0009,0012,0968.7,+27.6,042,0167,1622992825,25.7 00,0007,0010,0968.7,+27.2,045,0146,1622993125,25.778 00,0006,0008,0968.7,+28.0,044,0150,1622993425,25.827 00,0007,0010,0968.7,+27.3,044,0132,1622993725,25.599 00,0006,0008,0968.7,+26.9,042,0145,1622994025,25.777 00,0010,0013,0968.7,+26.4,040,0140,1622994325,25.761 00,0006,0008,0968.7,+26.2,041,0128,1622994625,25.757 00,0008,0011,0969.1,+25.9,043,0165,1622994925,25.721 00,0006,0008,0969.1,+25.5,046,0154,1622995225,25.706 00,0006,0008,0969.0,+25.4,045,0149,1622995525,25.684 00,0007,0010,0969.0,+24.6,047,0155,1622996125,25.674 00,0007,0010,0968.8,+24.3,051,0143,1622996425,25.631 00,0007,0010,0969.0,+23.9,050,0153,1622996725,25.729 00,0011,0015,0968.9,+23.5,052,0156,1622997025,25.599 00,0007,0010,0969.0,+23.2,050,0151,1622997325,25.725 00,0007,0010,0969.1,+23.1,049,0148,1622997625,25.737 00,0012,0016,0969.2,+22.9,050,0152,1622997925,25.686 00,0009,0012,0969.3,+22.7,050,0152,1622998225,25.674 00,0011,0015,0969.1,+22.5,051,0145,1622998525,25.684 00,0009,0012,0969.3,+22.4,051,0151,1622998825,25.65 00,0009,0012,0969.3,+22.2,052,0150,1622999125,25.654 00,0007,0010,0969.7,+22.1,050,0130,1622999425,25.598 00,0007,0010,0969.8,+21.8,050,0151,1623000025,25.585 00,0006,0008,0969.7,+21.7,054,0154,1623000325,25.644 00,0008,0011,0969.7,+21.6,054,0152,1623000625,25.697 00,0006,0008,0969.8,+21.6,052,0143,1623000925,25.673 00,0006,0008,0969.9,+21.3,055,0135,1623001225,25.641 00,0006,0008,0970.2,+20.0,057,0177,1623001525,25.646 00,0011,0015,0970.1,+18.6,077,0164,1623001825,25.426 00,0011,0015,0970.5,+17.7,085,0172,1623002125,25.587 00,0015,0021,0970.5,+17.2,087,0156,1623002425,25.568 00,0014,0018,0970.5,+17.0,088,0154,1623002725,25.553 00,0013,0017,0970.5,+16.9,089,0168,1623003025,25.529 00,0015,0021,0970.8,+16.8,089,0167,1623003325,25.532 00,0011,0015,0971.0,+16.8,090,0163,1623003625,25.503 00,0011,0015,0971.0,+16.6,088,0176,1623003925,25.378 00,0012,0016,0971.2,+16.5,087,0151,1623004225,25.626 00,0011,0015,0971.2,+16.3,087,0180,1623004525,25.592 00,0013,0017,0971.3,+16.2,090,0172,1623004825,25.589 00,0012,0016,0971.5,+16.2,086,0177,1623005125,25.593 00,0012,0016,0971.4,+16.1,086,0183,1623005425,25.54 00,0011,0015,0971.2,+16.0,089,0159,1623005725,25.54 00,0012,0016,0971.5,+15.9,089,0151,1623006025,25.506 00,0012,0016,0971.6,+15.9,088,0153,1623006325,25.504 00,0012,0016,0971.3,+15.7,088,0147,1623006625,25.468 00,0011,0015,0971.4,+15.6,088,0175,1623006925,25.453 00,0014,0018,0971.8,+15.6,089,0161,1623007225,25.435 00,0012,0016,0971.4,+15.5,089,0165,1623007525,25.537 00,0013,0017,0971.5,+15.5,088,0172,1623007828,28.441 00,0015,0021,0971.6,+15.6,088,0169,1623008425,25.518 00,0014,0018,0971.4,+15.6,088,0165,1623008725,25.497 00,0013,0017,0971.3,+15.7,088,0174,1623009025,25.479 00,0014,0018,0971.2,+15.8,088,0176,1623009325,25.281 00,0015,0021,0971.5,+15.8,088,0155,1623009625,25.479 00,0014,0018,0971.4,+15.8,088,0156,1623009925,25.434 00,0015,0021,0971.6,+15.8,088,0141,1623010225,25.452 00,0012,0016,0971.5,+15.7,089,0164,1623010525,25.392 00,0013,0017,0971.4,+15.6,090,0139,1623010825,25.183 00,0014,0018,0971.6,+15.6,090,0166,1623011125,25.48 00,0013,0017,0971.5,+15.5,091,0153,1623011425,25.514 00,0012,0016,0971.3,+15.4,091,0143,1623011725,25.277 00,0013,0017,0971.3,+15.4,091,0146,1623012025,25.455 00,0014,0018,0971.4,+15.5,091,0139,1623012325,25.239 00,0013,0017,0971.8,+15.6,090,0149,1623012625,25.418 00,0014,0018,0971.7,+15.6,089,0155,1623012925,25.406 00,0014,0018,0971.4,+15.8,088,0152,1623013228,28.045 00,0013,0017,0971.4,+15.8,089,0145,1623013525,25.366 00,0012,0016,0971.9,+15.6,090,0140,1623013825,25.145 00,0015,0021,0971.5,+15.5,090,0146,1623014125,25.329 00,0013,0017,0971.4,+15.5,091,0157,1623014425,25.115 00,0014,0018,0971.6,+15.5,091,0158,1623014725,25.193 00,0012,0016,0971.8,+15.6,091,0163,1623015025,25.424 00,0014,0018,0971.6,+15.6,091,0155,1623015325,25.211 00,0013,0017,0971.7,+15.6,090,0162,1623015625,25.19 00,0015,0021,0971.3,+15.8,087,0151,1623016225,25.358 00,0014,0018,0971.5,+15.9,087,0170,1623016525,25.142 00,0014,0018,0971.4,+15.9,088,0180,1623016825,25.319 00,0014,0018,0971.5,+15.9,088,0161,1623017125,25.3 00,0013,0017,0971.4,+15.9,088,0142,1623017425,25.288 00,0013,0017,0971.3,+15.9,087,0165,1623017725,25.265 00,0014,0018,0971.1,+16.0,087,0157,1623018025,25.247 00,0010,0013,0971.2,+16.1,086,0145,1623018325,25.333 00,0013,0017,0971.3,+16.1,086,0151,1623018625,25.364 00,0017,0023,0971.3,+16.1,086,0152,1623018925,25.345 00,0015,0021,0971.3,+16.1,086,0134,1623019225,25.333 00,0015,0021,0971.1,+16.1,086,0157,1623019525,25.312 00,0013,0017,0971.3,+16.1,086,0174,1623019825,25.3 00,0015,0021,0971.1,+16.2,085,0151,1623020125,25.279 00,0015,0021,0971.3,+16.3,085,0159,1623020425,25.263 00,0014,0018,0971.2,+16.3,085,0153,1623020725,25.243 00,0014,0018,0971.4,+16.3,085,0161,1623021025,25.223 00,0013,0017,0971.3,+16.5,083,0166,1623021625,25.184 00,0014,0018,0971.3,+16.7,081,0141,1623021925,25.073 00,0015,0021,0971.1,+16.7,082,0155,1623022225,25.3 00,0015,0021,0971.2,+16.6,083,0158,1623022525,25.283 00,0013,0017,0971.3,+16.4,084,0176,1623022825,25.274 00,0014,0018,0970.9,+16.3,084,0152,1623023125,25.25 00,0013,0017,0971.2,+16.4,085,0161,1623023428,28.114 00,0012,0016,0971.4,+16.4,084,0153,1623023725,25.217 00,0015,0021,0971.1,+16.4,083,0151,1623024325,25.178 00,0013,0017,0971.0,+16.4,084,0166,1623024625,25.18 00,0013,0017,0970.9,+16.4,083,0177,1623024924,24.969 00,0012,0016,0971.1,+16.4,083,0169,1623025225,25.143 00,0012,0016,0971.2,+16.4,083,0155,1623025525,25.206 00,0014,0018,0971.0,+16.3,084,0155,1623025825,25.24 00,0014,0018,0970.6,+16.2,084,0147,1623026125,25.026 00,0012,0016,0970.6,+16.2,085,0148,1623026425,25.228 00,0014,0018,0970.8,+16.2,084,0174,1623026724,24.988 00,0012,0016,0971.0,+16.3,083,0142,1623027025,25.167 00,0010,0013,0970.9,+16.3,082,0149,1623027325,25.15 00,0013,0017,0970.9,+16.3,083,0175,1623027625,25.133 00,0012,0016,0970.5,+16.2,084,0138,1623027925,25.138 00,0013,0017,0970.5,+16.2,084,0157,1623028225,25.107 00,0013,0017,0970.6,+16.0,083,0148,1623028525,25.089 00,0011,0015,0970.8,+16.0,085,0158,1623028825,25.082 00,0012,0016,0970.6,+15.8,086,0139,1623029125,25.172 00,0012,0016,0970.9,+15.9,085,0151,1623029425,25.185 00,0011,0015,0970.9,+15.9,085,0161,1623029725,25.163 00,0013,0017,0970.8,+15.9,085,0172,1623030025,25.146 00,0014,0018,0970.6,+16.0,083,0174,1623030325,25.147 00,0012,0016,0970.5,+16.2,082,0152,1623030625,25.131 00,0011,0015,0970.6,+16.2,082,0154,1623030925,25.092 00,0012,0016,0970.8,+16.3,082,0157,1623031225,25.077 00,0013,0017,0970.4,+16.1,084,0148,1623031825,25.036 00,0012,0016,0970.5,+16.1,084,0168,1623032125,25.03 00,0009,0012,0970.6,+16.1,084,0171,1623032425,25.024 00,0010,0013,0970.6,+16.0,085,0164,1623033025,25.117 00,0010,0013,0970.6,+16.1,085,0138,1623033325,25.101 00,0012,0016,0970.7,+15.9,086,0139,1623033625,25.087 00,0013,0017,0970.8,+15.9,084,0182,1623033925,25.083 00,0011,0015,0970.7,+16.2,083,0177,1623034525,25.039 00,0011,0015,0970.5,+16.2,082,0157,1623034825,25.021 00,0010,0013,0970.7,+16.3,082,0140,1623035125,25.006 00,0011,0015,0970.8,+16.4,082,0158,1623035425,25.009 00,0010,0013,0970.9,+16.5,082,0166,1623036024,24.943 00,0010,0013,0971.1,+16.7,082,0138,1623036325,25.022 00,0012,0016,0971.1,+16.7,084,0139,1623036625,25.083 00,0011,0015,0971.0,+17.1,083,0144,1623037224,24.823 00,0012,0016,0971.0,+17.1,082,0174,1623037525,25.019 00,0012,0016,0970.9,+17.4,082,0147,1623037824,24.804 00,0009,0012,0970.8,+17.7,082,0152,1623038124,24.966 00,0008,0011,0970.7,+18.1,081,0165,1623038424,24.774 00,0007,0010,0970.9,+18.4,081,0154,1623038724,24.953 00,0008,0011,0971.1,+18.6,080,0175,1623039024,24.93 00,0007,0010,0970.8,+18.7,080,0166,1623039324,24.892 00,0008,0011,0971.1,+18.7,078,0168,1623039624,24.878 00,0011,0015,0971.0,+18.5,079,0171,1623040225,25.006 00,0010,0013,0971.1,+18.6,079,0154,1623040524,24.978 00,0011,0015,0971.1,+18.8,079,0130,1623040824,24.958 00,0010,0013,0971.1,+19.1,078,0166,1623041124,24.944 00,0009,0012,0971.1,+19.2,077,0166,1623041424,24.94 00,0009,0012,0971.1,+19.0,077,0171,1623041724,24.908 00,0008,0011,0971.3,+19.0,078,0159,1623042024,24.885 00,0007,0010,0971.0,+19.0,078,0168,1623042324,24.671 00,0005,0007,0971.2,+18.8,078,0176,1623043224,24.631 00,0005,0007,0971.0,+19.0,078,0141,1623043524,24.893 00,0006,0008,0971.1,+19.3,078,0182,1623043824,24.931 00,0006,0008,0971.1,+19.6,077,0169,1623044124,24.926 00,0006,0008,0971.1,+20.1,076,0178,1623044424,24.893 00,0007,0010,0971.2,+20.4,074,0156,1623044724,24.877 00,0006,0008,0971.2,+20.8,076,0166,1623045024,24.862 00,0008,0011,0971.2,+20.9,074,0171,1623045324,24.85 00,0006,0008,0971.2,+21.2,074,0149,1623045624,24.823 00,0009,0012,0971.6,+21.4,074,0154,1623045924,24.812 00,0009,0012,0971.5,+21.4,072,0163,1623046224,24.601 00,0009,0012,0971.3,+21.5,069,0141,1623046524,24.782 00,0010,0013,0971.5,+22.8,068,0145,1623047424,24.872 00,0007,0010,0971.4,+22.9,067,0162,1623047724,24.848 00,0009,0012,0971.4,+23.0,066,0163,1623048024,24.83 00,0011,0015,0971.4,+23.1,066,0159,1623048324,24.8 00,0009,0012,0971.5,+23.2,067,0173,1623048624,24.587 00,0009,0012,0971.4,+23.6,063,0148,1623048924,24.789 00,0009,0012,0971.1,+23.9,065,0159,1623049224,24.748 00,0009,0012,0971.2,+23.7,063,0163,1623049524,24.73 00,0009,0012,0971.4,+23.4,063,0142,1623049824,24.73 00,0008,0011,0971.3,+22.8,065,0165,1623050124,24.494 00,0007,0010,0971.6,+22.0,067,0133,1623050724,24.778 00,0008,0011,0971.7,+21.8,067,0162,1623051024,24.79 00,0006,0008,0971.5,+21.6,068,0143,1623051324,24.787 00,0007,0010,0971.6,+21.3,067,0161,1623051624,24.751 00,0006,0008,0971.7,+21.5,068,0168,1623051924,24.743 00,0006,0008,0971.7,+21.7,067,0170,1623052224,24.71 00,0007,0010,0971.7,+22.1,067,0171,1623052824,24.699 00,0008,0011,0971.8,+22.3,067,0160,1623053124,24.659 00,0008,0011,0971.9,+22.4,067,0147,1623053424,24.544 00,0008,0011,0971.8,+22.8,066,0158,1623054024,24.615 00,0009,0012,0971.7,+23.0,067,0152,1623054324,24.689 00,0008,0011,0971.8,+23.4,065,0181,1623054624,24.715 00,0009,0012,0971.5,+24.4,064,0152,1623055224,24.707 00,0009,0012,0971.5,+24.7,064,0151,1623055524,24.705 00,0009,0012,0971.6,+25.0,061,0158,1623055824,24.677 00,0010,0013,0971.6,+25.0,061,0156,1623056124,24.628 00,0009,0012,0971.7,+24.9,060,0162,1623056424,24.616 00,0010,0013,0971.6,+24.7,058,0133,1623056724,24.591 00,0010,0013,0971.6,+24.6,060,0131,1623057024,24.593 00,0009,0012,0971.8,+24.8,058,0178,1623057327,27.329 00,0010,0013,0971.6,+24.8,057,0173,1623057624,24.538 00,0008,0011,0971.5,+25.4,056,0151,1623057924,24.659 00,0011,0015,0971.7,+25.3,055,0163,1623058224,24.65 00,0009,0012,0971.3,+25.7,054,0149,1623058524,24.439 00,0006,0008,0971.5,+25.2,054,0151,1623058824,24.414 00,0009,0012,0971.3,+25.5,052,0152,1623059424,24.598 00,0009,0012,0971.1,+25.9,051,0138,1623059724,24.555 00,0009,0012,0971.3,+25.9,050,0158,1623060024,24.589 00,0009,0012,0971.2,+26.9,051,0135,1623060324,24.52 00,0008,0011,0971.0,+28.4,048,0175,1623060624,24.505 00,0009,0012,0970.9,+26.3,048,0159,1623060924,24.485 00,0010,0013,0970.9,+27.0,047,0162,1623061224,24.489 00,0009,0012,0970.9,+27.6,046,0138,1623061524,24.35 00,0007,0010,0970.9,+28.2,045,0156,1623061824,24.583 00,0008,0011,0970.7,+27.9,045,0176,1623062124,24.56 00,0009,0012,0971.0,+27.6,044,0141,1623062424,24.55 00,0007,0010,0971.0,+27.1,045,0139,1623062724,24.527 00,0008,0011,0971.1,+27.6,046,0171,1623063324,24.495 00,0007,0010,0971.1,+27.3,047,0159,1623063624,24.494 00,0007,0010,0971.1,+26.5,048,0148,1623063924,24.457 00,0007,0010,0970.9,+25.5,048,0149,1623064224,24.239 00,0007,0010,0971.0,+24.7,048,0167,1623064524,24.443 00,0008,0011,0971.1,+24.6,049,0133,1623064824,24.403 00,0008,0011,0971.0,+25.1,050,0158,1623065124,24.531 00,0008,0011,0971.2,+24.8,052,0160,1623065424,24.55 00,0008,0011,0971.1,+24.4,053,0165,1623065724,24.498 00,0007,0010,0971.3,+24.0,053,0176,1623066024,24.502 00,0009,0012,0971.3,+23.5,054,0166,1623066324,24.475 00,0011,0015,0971.3,+22.8,057,0166,1623066624,24.451 00,0008,0011,0971.6,+22.5,059,0155,1623066924,24.441 00,0008,0011,0971.4,+22.0,061,0151,1623067224,24.404 00,0009,0012,0971.4,+21.0,067,0155,1623067827,27.249 00,0010,0013,0971.7,+20.7,066,0161,1623068124,24.396 00,0008,0011,0971.8,+20.4,069,0159,1623068424,24.335 00,0008,0011,0971.4,+19.9,069,0156,1623068724,24.413 00,0009,0012,0971.6,+19.3,073,0139,1623069024,24.489 00,0009,0012,0971.5,+18.9,079,0170,1623069324,24.456 00,0011,0015,0971.6,+18.5,081,0147,1623069624,24.409 00,0012,0016,0971.3,+18.4,080,0183,1623069924,24.391 00,0009,0012,0971.3,+18.2,079,0202,1623070224,24.393 00,0015,0021,0971.3,+18.2,086,0171,1623070524,24.358 00,0010,0013,0971.5,+18.1,084,0185,1623070824,24.341 00,0010,0013,0971.0,+18.3,080,0193,1623071124,24.32 00,0007,0010,0971.3,+18.4,081,0176,1623071424,24.299 00,0009,0012,0971.0,+18.3,081,0180,1623071724,24.282 00,0008,0011,0971.3,+18.5,079,0205,1623072024,24.068 00,0007,0010,0971.3,+18.9,083,0180,1623072324,24.366 00,0011,0015,0971.4,+19.1,079,0176,1623072624,24.191 00,0011,0015,0971.0,+19.3,079,0187,1623072924,24.379 00,0011,0015,0971.2,+19.5,077,0188,1623073224,24.343 00,0009,0012,0971.1,+19.7,076,0165,1623073524,24.348 00,0009,0012,0971.3,+19.8,076,0208,1623073824,24.306 00,0008,0011,0971.3,+20.2,075,0165,1623074124,24.091 00,0009,0012,0971.0,+20.7,074,0152,1623074424,24.274 00,0008,0011,0971.0,+21.1,074,0176,1623074724,24.252 00,0007,0010,0971.0,+21.4,074,0145,1623075024,24.26 00,0007,0010,0971.0,+21.3,073,0164,1623075324,24.022 00,0010,0013,0970.7,+20.6,075,0154,1623076224,24.117 00,0010,0013,0971.0,+20.4,075,0156,1623076524,24.094 00,0008,0011,0971.0,+20.3,075,0168,1623076824,24.282 00,0007,0010,0970.7,+20.5,075,0172,1623077424,24.044 00,0008,0011,0970.8,+20.1,075,0148,1623078024,24.207 00,0006,0008,0970.7,+19.8,076,0161,1623078324,24.195 00,0006,0008,0971.1,+19.7,075,0180,1623078624,24.188 00,0006,0008,0970.8,+19.4,077,0171,1623078924,24.147 00,0007,0010,0971.0,+19.3,076,0155,1623079224,24.129 00,0006,0008,0970.9,+19.2,079,0177,1623079524,24.211 00,0008,0011,0970.8,+18.9,083,0156,1623079824,24.045 00,0010,0013,0970.8,+18.7,085,0179,1623080124,24.225 00,0011,0015,0970.8,+18.7,086,0172,1623080424,24.034 00,0009,0012,0970.6,+18.8,086,0180,1623080724,24.188 00,0012,0016,0970.6,+18.4,083,0172,1623081023,23.974 00,0011,0015,0970.8,+18.2,079,0148,1623081324,24.178 00,0008,0011,0970.7,+18.1,080,0166,1623081624,24.137 00,0008,0011,0970.8,+18.0,081,0162,1623081924,24.143 00,0009,0012,0970.9,+17.9,085,0168,1623082224,24.101 00,0010,0013,0971.1,+17.8,084,0164,1623082523,23.886 00,0012,0016,0970.9,+17.7,086,0151,1623082824,24.1 00,0011,0015,0970.9,+17.7,086,0142,1623083124,24.144 00,0011,0015,0970.6,+17.7,086,0134,1623083424,24.226 00,0011,0015,0970.5,+17.8,085,0151,1623083724,24.162 00,0009,0012,0970.3,+17.9,085,0145,1623084024,24.141 00,0010,0013,0970.4,+17.8,085,0170,1623084624,24.106 00,0009,0012,0970.7,+18.0,086,0150,1623084924,24.087 00,0010,0013,0970.8,+18.1,085,0163,1623085224,24.072 00,0008,0011,0970.9,+18.2,082,0142,1623085524,24.055 00,0007,0010,0970.9,+18.3,081,0168,1623085823,23.849 00,0012,0016,0971.0,+18.2,085,0179,1623086424,24.004 00,0012,0016,0970.8,+18.0,085,0145,1623086724,24.082 00,0012,0016,0970.8,+17.7,086,0153,1623087024,24.153 00,0013,0017,0970.9,+17.4,087,0148,1623087324,24.095 00,0014,0018,0970.6,+16.9,088,0165,1623087624,24.079 00,0014,0018,0971.0,+16.8,089,0148,1623087924,24.056 00,0015,0021,0971.1,+16.5,089,0151,1623088524,24.018 00,0014,0018,0970.9,+16.3,088,0145,1623088824,24.014 00,0013,0017,0971.0,+16.2,087,0142,1623089124,24.013 00,0013,0017,0970.8,+16.1,086,0142,1623089423,23.967 00,0015,0021,0971.0,+16.0,086,0150,1623089723,23.762 00,0011,0015,0971.0,+15.9,087,0153,1623090023,23.931 00,0014,0018,0971.2,+15.7,088,0144,1623090324,24.014 00,0015,0021,0971.1,+15.7,088,0141,1623090624,24.05 00,0014,0018,0971.1,+15.7,088,0170,1623090924,24.04 00,0015,0021,0970.9,+15.8,088,0157,1623091224,24.051 00,0013,0017,0970.9,+15.8,087,0157,1623091523,23.993 00,0016,0022,0971.0,+15.5,089,0150,1623092123,23.764 00,0013,0017,0970.9,+15.3,090,0157,1623092423,23.939 00,0014,0018,0971.1,+15.2,090,0153,1623092726,26.526 00,0015,0021,0971.5,+15.1,090,0150,1623093023,23.907 00,0015,0021,0971.2,+15.0,091,0163,1623093323,23.891 00,0016,0022,0971.2,+14.9,090,0171,1623093623,23.675 00,0015,0021,0971.1,+14.9,090,0143,1623093923,23.997 00,0017,0023,0971.0,+14.9,090,0145,1623094223,23.989 00,0015,0021,0971.3,+14.8,090,0155,1623094523,23.967 00,0015,0021,0971.2,+14.7,091,0175,1623094823,23.955 00,0016,0022,0971.3,+14.8,090,0164,1623095123,23.933 00,0015,0021,0971.1,+14.8,090,0156,1623095423,23.918 00,0015,0021,0971.0,+14.8,090,0155,1623095723,23.908 00,0017,0023,0970.9,+14.8,090,0174,1623096023,23.882 00,0016,0022,0971.1,+14.9,090,0178,1623096323,23.671 00,0015,0021,0971.0,+14.8,090,0144,1623096623,23.842 00,0015,0021,0970.9,+14.8,090,0141,1623096923,23.828 00,0016,0022,0971.1,+14.9,089,0182,1623097223,23.816 00,0014,0018,0971.0,+14.8,090,0134,1623097523,23.713 00,0015,0021,0971.1,+14.8,090,0156,1623097823,23.927 00,0014,0018,0971.3,+14.8,091,0157,1623098123,23.724 00,0016,0022,0971.1,+14.6,091,0154,1623098423,23.894 00,0017,0023,0971.1,+14.6,091,0149,1623098723,23.878 00,0016,0022,0971.2,+14.7,091,0151,1623099023,23.859 00,0016,0022,0971.3,+14.7,091,0149,1623099623,23.824 00,0016,0022,0971.3,+14.8,091,0144,1623099923,23.807 00,0014,0018,0971.3,+14.9,091,0129,1623100226,26.276 00,0014,0018,0971.1,+14.9,091,0174,1623100523,23.574 00,0019,0026,0971.2,+14.9,091,0156,1623100823,23.741 00,0016,0022,0971.1,+14.9,090,0158,1623101123,23.627 00,0016,0022,0971.2,+14.9,091,0131,1623101423,23.86 00,0017,0023,0970.9,+14.9,091,0145,1623101723,23.86 00,0015,0021,0971.0,+14.9,091,0151,1623102023,23.827 00,0015,0021,0970.9,+14.9,091,0164,1623102323,23.608 00,0016,0022,0971.0,+14.8,092,0158,1623102623,23.608 00,0015,0021,0970.9,+14.8,092,0155,1623102923,23.771 00,0015,0021,0971.0,+14.8,092,0143,1623103223,23.756 00,0016,0022,0971.0,+14.8,092,0162,1623103523,23.739 00,0013,0017,0971.0,+14.8,092,0143,1623103823,23.524 00,0016,0022,0971.0,+14.9,092,0144,1623104123,23.724 00,0016,0022,0971.1,+14.9,092,0157,1623104423,23.689 00,0017,0023,0971.1,+14.9,092,0145,1623104723,23.59 00,0015,0021,0971.0,+14.9,092,0141,1623105023,23.799 00,0017,0023,0971.1,+15.0,092,0156,1623105323,23.589 00,0017,0023,0971.1,+15.0,091,0159,1623105623,23.768 00,0013,0017,0970.8,+14.9,091,0155,1623105923,23.554 00,0013,0017,0970.8,+14.8,092,0145,1623106223,23.765 00,0018,0024,0970.6,+14.7,092,0160,1623106523,23.737 00,0016,0022,0971.0,+14.5,092,0149,1623106823,23.71 00,0021,0028,0970.8,+14.5,092,0168,1623107123,23.68 00,0015,0021,0970.6,+14.4,092,0145,1623107423,23.698 00,0016,0022,0970.6,+14.2,093,0173,1623107723,23.645 00,0015,0021,0970.6,+14.2,093,0177,1623108023,23.436 00,0014,0018,0970.5,+14.1,093,0165,1623108323,23.716 00,0014,0018,0970.7,+14.0,093,0167,1623108623,23.852 00,0016,0022,0970.9,+14.0,093,0161,1623108923,23.74 00,0015,0021,0970.5,+13.8,093,0139,1623109223,23.708 00,0016,0022,0970.6,+13.8,093,0156,1623109523,23.693 00,0016,0022,0970.4,+13.7,093,0164,1623109823,23.687 00,0017,0023,0970.7,+13.7,093,0157,1623110123,23.655 00,0017,0023,0970.5,+13.6,094,0171,1623110423,23.639 00,0017,0023,0970.7,+13.6,094,0163,1623110723,23.646 00,0016,0022,0970.5,+13.7,094,0135,1623111023,23.611 00,0019,0026,0970.4,+13.7,094,0165,1623111323,23.39 00,0018,0024,0970.1,+13.7,093,0162,1623111623,23.597 00,0016,0022,0970.2,+13.7,093,0164,1623111923,23.656 00,0017,0023,0970.3,+13.6,093,0167,1623112223,23.688 00,0017,0023,0970.4,+13.6,093,0136,1623112523,23.475 00,0017,0023,0970.3,+13.5,093,0146,1623112823,23.654 00,0016,0022,0970.2,+13.5,093,0180,1623113123,23.646 00,0017,0023,0970.3,+13.5,093,0150,1623113423,23.617 00,0018,0024,0970.1,+13.6,094,0164,1623113723,23.6 00,0017,0023,0970.1,+13.7,094,0160,1623114023,23.582 00,0016,0022,0969.9,+13.6,094,0152,1623114323,23.565 00,0017,0023,0969.8,+13.6,093,0157,1623114623,23.576 00,0016,0022,0970.0,+13.6,093,0151,1623114923,23.557 00,0018,0024,0970.1,+13.6,093,0146,1623115223,23.514 00,0016,0022,0970.1,+13.7,093,0158,1623115523,23.406 00,0018,0024,0969.9,+13.6,093,0175,1623115823,23.631 00,0016,0022,0970.1,+13.7,094,0145,1623116423,23.604 00,0020,0027,0970.0,+13.8,094,0154,1623116723,23.38 00,0017,0023,0970.0,+13.9,094,0151,1623117023,23.563 00,0020,0027,0970.1,+14.0,094,0146,1623117323,23.419 00,0016,0022,0969.8,+13.9,094,0175,1623117623,23.536 00,0015,0021,0970.1,+13.8,094,0160,1623117923,23.314 00,0018,0024,0969.9,+13.9,094,0151,1623118223,23.518 00,0017,0023,0969.9,+13.9,095,0179,1623118523,23.302 00,0018,0024,0969.9,+13.8,095,0145,1623118823,23.326 00,0019,0026,0970.0,+13.8,095,0145,1623119123,23.548 00,0017,0023,0969.8,+13.8,095,0146,1623119423,23.586 00,0015,0021,0970.0,+13.9,095,0159,1623119723,23.563 00,0019,0026,0969.8,+13.8,095,0183,1623120023,23.373 00,0018,0024,0970.1,+13.7,095,0154,1623120323,23.337 00,0017,0023,0970.1,+13.8,095,0148,1623120623,23.315 00,0014,0018,0970.1,+13.7,095,0165,1623120923,23.492 00,0015,0021,0970.1,+13.6,095,0149,1623121223,23.297 00,0017,0023,0970.0,+13.7,095,0150,1623121523,23.261 00,0019,0026,0970.1,+13.7,095,0151,1623121823,23.458 00,0016,0022,0970.1,+13.8,094,0164,1623122123,23.423 00,0016,0022,0970.2,+13.8,094,0146,1623122423,23.406 00,0017,0023,0970.1,+13.8,094,0136,1623122723,23.527 00,0016,0022,0970.2,+13.8,094,0149,1623123023,23.546 00,0016,0022,0970.0,+13.9,094,0130,1623123323,23.306 00,0016,0022,0970.2,+14.0,094,0172,1623123623,23.504 00,0015,0021,0970.3,+14.0,093,0148,1623123923,23.474 00,0056,0075,0970.1,+14.0,093,0161,1623124223,23.27 00,0026,0036,0970.5,+14.3,092,0163,1623124523,23.25 00,0024,0032,0970.3,+14.9,090,0154,1623124823,23.442 00,0025,0034,0970.5,+15.3,088,0148,1623125123,23.422 00,0018,0024,0970.5,+16.4,086,0153,1623125723,23.385 00,0013,0017,0970.5,+16.5,083,0178,1623126023,23.344 00,0011,0015,0970.3,+17.4,086,0153,1623126323,23.429 00,0011,0015,0970.3,+18.0,085,0164,1623126623,23.467 00,0011,0015,0970.3,+18.9,080,0156,1623127223,23.428 00,0011,0015,0970.3,+19.2,078,0154,1623127523,23.416 00,0010,0013,0970.5,+20.9,083,0143,1623128123,23.388 00,0009,0012,0970.4,+21.2,076,0151,1623128423,23.397 00,0009,0012,0970.5,+22.2,084,0150,1623128723,23.338 00,0009,0012,0970.2,+21.5,076,0157,1623129023,23.133 00,0008,0011,0970.7,+22.0,084,0163,1623129323,23.101 00,0009,0012,0970.5,+22.2,081,0150,1623129623,23.087 00,0009,0012,0970.4,+22.9,080,0153,1623129923,23.385 00,0008,0011,0970.5,+22.7,078,0160,1623130223,23.402 00,0008,0011,0970.7,+22.9,077,0163,1623130523,23.18 00,0010,0013,0970.8,+23.2,075,0137,1623130823,23.372 00,0009,0012,0970.4,+23.1,076,0174,1623131123,23.355 00,0008,0011,0970.6,+23.3,075,0152,1623131423,23.32 00,0010,0013,0970.7,+23.9,073,0153,1623131723,23.302 00,0011,0015,0970.7,+24.1,070,0160,1623132023,23.284 00,0009,0012,0970.6,+24.1,069,0150,1623132323,23.262 00,0008,0011,0970.6,+24.4,071,0142,1623132623,23.26 00,0009,0012,0970.7,+25.2,063,0143,1623132923,23.255 00,0008,0011,0970.4,+24.6,066,0176,1623133223,23.215 00,0008,0011,0970.6,+25.5,066,0166,1623133523,23.113 00,0008,0011,0970.5,+25.3,064,0159,1623133823,23.332 00,0008,0011,0970.4,+25.2,062,0139,1623134123,23.14 00,0009,0012,0970.5,+25.0,062,0143,1623134423,23.093 00,0008,0011,0970.5,+25.3,060,0162,1623134723,23.078 00,0008,0011,0970.3,+26.7,060,0158,1623135323,23.044 00,0009,0012,0970.3,+26.8,056,0143,1623135625,25.911 00,0009,0012,0970.4,+26.4,057,0150,1623135923,23.203 00,0010,0013,0970.5,+26.7,055,0166,1623136223,23.223 00,0009,0012,0970.1,+26.4,054,0170,1623136523,23.19 00,0010,0013,0970.3,+27.7,051,0155,1623136823,23.167 00,0009,0012,0970.2,+25.5,054,0156,1623137123,23.063 00,0010,0013,0970.3,+23.6,058,0143,1623137423,23.259 00,0008,0011,0970.5,+22.8,059,0139,1623137723,23.272 00,0009,0012,0970.3,+22.1,061,0141,1623138023,23.239 00,0008,0011,0970.3,+21.8,061,0135,1623138323,23.21 00,0007,0010,0970.6,+21.7,062,0162,1623138623,23.206 00,0007,0010,0970.4,+21.6,062,0130,1623138923,23.178 00,0008,0011,0970.8,+22.1,063,0160,1623139223,23.146 00,0008,0011,0970.4,+23.0,062,0137,1623139523,23.136 00,0014,0018,0970.2,+22.6,062,0154,1623139823,23.111 00,0011,0015,0970.5,+21.9,064,0157,1623140123,23.092 00,0010,0013,0970.5,+21.9,064,0155,1623140423,23.108 00,0007,0010,0970.5,+22.7,063,0158,1623141023,23.21 00,0004,0006,0970.1,+23.0,061,0163,1623141323,23.168 00,0008,0011,0970.3,+23.4,061,0160,1623141623,23.167 00,0012,0016,0970.4,+22.9,062,0182,1623141923,23.174 00,0013,0017,0970.4,+22.9,061,0148,1623142223,23.124 00,0011,0015,0970.3,+22.7,063,0168,1623142522,22.904 00,0012,0016,0970.4,+23.3,063,0164,1623142823,23.086 00,0012,0016,0970.1,+25.1,061,0167,1623143123,23.088 00,0012,0016,0970.2,+26.3,053,0165,1623143422,22.856 00,0011,0015,0970.4,+26.5,052,0169,1623143722,22.865 00,0012,0016,0969.9,+27.1,052,0142,1623144022,22.844 00,0012,0016,0970.0,+28.5,051,0146,1623144323,23.126 00,0008,0011,0970.1,+28.8,043,0157,1623144622,22.93 00,0010,0013,0969.9,+26.2,048,0173,1623144922,22.902 00,0008,0011,0969.9,+24.0,050,0154,1623145223,23.085 00,0008,0011,0970.3,+22.6,053,0153,1623145523,23.091 00,0008,0011,0970.2,+21.4,054,0164,1623145823,23.063 00,0008,0011,0970.3,+20.7,059,0158,1623146123,23.028 00,0012,0016,0970.4,+19.8,063,0182,1623146423,23.009 00,0008,0011,0970.6,+18.8,064,0145,1623146722,22.99 00,0009,0012,0970.5,+18.7,065,0166,1623147022,22.993 00,0009,0012,0970.7,+18.0,072,0155,1623147322,22.962 00,0007,0010,0970.5,+16.8,078,0167,1623147622,22.943 00,0008,0011,0970.7,+16.1,082,0164,1623147923,23.019 00,0007,0010,0970.5,+15.8,084,0180,1623148223,23.056 00,0008,0011,0970.5,+15.4,088,0167,1623148823,23.013 00,0008,0011,0970.5,+15.5,089,0177,1623149122,22.994 00,0007,0010,0970.7,+15.5,088,0192,1623149422,22.974 00,0008,0011,0970.5,+15.4,089,0163,1623149722,22.957 00,0007,0010,0970.5,+15.4,089,0169,1623150022,22.942 00,0008,0011,0970.8,+15.6,088,0194,1623150622,22.708 00,0007,0010,0970.6,+15.8,087,0200,1623150922,22.89 00,0006,0008,0970.8,+15.9,087,0189,1623151222,22.871 00,0007,0010,0970.4,+15.9,087,0170,1623151522,22.948 00,0007,0010,0970.5,+16.0,086,0179,1623151822,22.988 00,0006,0008,0970.8,+16.2,086,0176,1623152122,22.967 00,0005,0007,0970.6,+16.5,086,0225,1623152422,22.952 00,0005,0007,0970.7,+16.6,084,0192,1623152723,23.048 00,0006,0008,0970.6,+17.0,087,0211,1623153022,22.918 00,0006,0008,0970.7,+17.3,084,0230,1623153322,22.902 00,0006,0008,0970.1,+17.8,085,0190,1623153622,22.884 00,0006,0008,0970.1,+18.1,079,0213,1623154222,22.848 00,0008,0011,0969.8,+18.3,079,0193,1623154522,22.834 00,0007,0010,0970.1,+18.4,079,0177,1623154822,22.622 00,0007,0010,0970.2,+18.5,079,0196,1623155122,22.959 00,0007,0010,0969.9,+18.5,077,0193,1623155422,22.932 00,0008,0011,0969.8,+18.7,075,0196,1623155722,22.903 00,0008,0011,0969.6,+20.9,071,0160,1623156922,22.947 00,0008,0011,0969.4,+22.1,064,0176,1623157222,22.818 00,0007,0010,0969.1,+23.7,063,0170,1623157522,22.826 00,0007,0010,0969.2,+24.1,057,0162,1623157822,22.844 00,0006,0008,0969.1,+24.2,054,0169,1623158122,22.594 00,0008,0011,0968.9,+24.6,053,0162,1623158422,22.744 00,0006,0008,0969.1,+24.6,054,0151,1623158722,22.82 00,0007,0010,0968.9,+23.8,053,0144,1623159322,22.674 00,0008,0011,0968.9,+23.9,053,0153,1623159622,22.622 00,0008,0011,0968.5,+25.2,049,0158,1623159922,22.605 00,0007,0010,0968.7,+27.7,048,0165,1623160222,22.587 00,0009,0012,0968.8,+27.7,046,0159,1623160522,22.567 00,0006,0008,0968.8,+27.7,044,0157,1623160822,22.759 00,0006,0008,0968.7,+28.4,042,0147,1623161122,22.772 00,0005,0007,0968.6,+30.1,038,0162,1623161422,22.532 00,0006,0008,0968.6,+29.3,036,0169,1623161722,22.692 00,0006,0008,0968.5,+31.0,036,0159,1623162022,22.489 00,0005,0007,0968.8,+29.2,037,0167,1623162322,22.753 00,0005,0007,0968.5,+29.9,038,0152,1623162622,22.813 00,0004,0006,0968.5,+30.6,036,0148,1623162922,22.584 00,0005,0007,0968.7,+29.9,035,0164,1623163222,22.588 00,0004,0006,0968.4,+30.5,033,0126,1623163522,22.761 00,0004,0006,0968.3,+30.6,031,0169,1623163822,22.805 00,0004,0006,0968.4,+32.8,029,0146,1623164422,22.759 00,0004,0006,0968.3,+31.5,030,0161,1623164722,22.851 00,0005,0007,0968.6,+31.0,030,0158,1623165022,22.657 00,0004,0006,0968.5,+30.7,030,0150,1623165322,22.438 00,0004,0006,0968.3,+30.0,032,0155,1623165622,22.429 00,0004,0006,0968.6,+30.7,031,0186,1623165922,22.709 00,0004,0006,0968.5,+31.2,033,0148,1623166222,22.751 00,0004,0006,0968.2,+31.3,034,0167,1623166522,22.721 00,0004,0006,0968.7,+31.4,033,0145,1623166822,22.511 00,0004,0006,0968.6,+31.4,033,0151,1623167122,22.556 00,0004,0006,0968.8,+28.1,038,0156,1623167722,22.659 00,0002,0003,0968.8,+28.1,038,0159,1623168022,22.443 00,0005,0007,0968.6,+28.3,038,0143,1623168322,22.612 00,0005,0007,0969.0,+28.5,038,0142,1623168622,22.602 00,0004,0006,0968.8,+28.4,039,0145,1623168922,22.638 00,0001,0002,0968.6,+28.3,039,0152,1623169222,22.573 00,0004,0006,0968.6,+27.5,041,0133,1623169522,22.438 00,0006,0008,0968.6,+27.5,042,0168,1623169822,22.671 00,0002,0003,0968.7,+27.3,043,0147,1623170122,22.455 00,0004,0006,0968.8,+27.4,043,0161,1623170422,22.718 00,0005,0007,0968.8,+27.4,041,0155,1623170722,22.625 00,0004,0006,0968.8,+27.5,041,0173,1623171022,22.405 00,0005,0007,0968.9,+27.3,041,0129,1623171322,22.583 00,0004,0006,0969.0,+26.9,041,0150,1623171622,22.365 00,0004,0006,0969.0,+26.2,043,0165,1623171922,22.368 00,0001,0002,0969.1,+25.0,045,0182,1623172522,22.538 00,0004,0006,0969.0,+23.6,047,0137,1623172822,22.291 00,0005,0007,0969.2,+21.5,062,0143,1623173122,22.574 00,0007,0010,0969.3,+20.1,066,0163,1623173422,22.623 00,0005,0007,0969.2,+19.5,067,0140,1623173722,22.584 00,0007,0010,0969.4,+18.6,072,0154,1623174022,22.57 00,0007,0010,0969.3,+18.1,071,0143,1623174322,22.548 00,0006,0008,0969.4,+17.7,073,0146,1623174622,22.545 00,0007,0010,0969.4,+17.5,073,0157,1623174922,22.55 00,0006,0008,0969.4,+17.3,074,0154,1623175222,22.495 00,0005,0007,0969.4,+17.2,074,0134,1623175522,22.482 00,0007,0010,0969.5,+17.1,073,0156,1623175822,22.473 00,0007,0010,0969.4,+17.0,073,0163,1623176122,22.441 00,0007,0010,0969.8,+16.9,073,0146,1623176422,22.458 00,0006,0008,0969.7,+16.9,072,0126,1623176722,22.596 00,0007,0010,0969.9,+16.7,074,0164,1623177022,22.535 00,0007,0010,0969.7,+16.6,074,0161,1623177322,22.525 00,0007,0010,0969.8,+16.4,074,0147,1623177622,22.519 00,0006,0008,0970.0,+16.3,074,0155,1623177922,22.482 00,0008,0011,0969.9,+16.1,075,0176,1623178222,22.482 00,0008,0011,0970.2,+16.0,075,0157,1623178522,22.447 00,0007,0010,0970.0,+16.0,075,0164,1623178822,22.451 00,0007,0010,0970.0,+16.0,075,0153,1623179122,22.409 00,0008,0011,0969.9,+15.9,076,0149,1623179722,22.379 00,0009,0012,0970.0,+15.9,076,0161,1623180022,22.361 00,0008,0011,0970.0,+15.8,076,0162,1623180322,22.442 00,0007,0010,0970.3,+15.6,077,0141,1623180622,22.49 00,0007,0010,0969.9,+15.5,077,0154,1623180922,22.459 00,0010,0013,0970.0,+15.8,074,0177,1623181222,22.44 00,0007,0010,0969.9,+15.7,075,0156,1623181522,22.459 00,0010,0013,0970.1,+15.5,075,0179,1623181822,22.406 00,0007,0010,0969.6,+15.4,075,0139,1623182122,22.388 00,0007,0010,0969.9,+15.2,077,0155,1623182425,25.219 00,0008,0011,0969.7,+15.0,078,0142,1623182722,22.36 00,0009,0012,0969.6,+15.0,077,0160,1623183022,22.339 00,0006,0008,0969.6,+15.0,077,0135,1623183322,22.351 00,0008,0011,0969.6,+14.9,079,0169,1623183622,22.368 00,0007,0010,0969.6,+15.0,078,0159,1623183922,22.384 00,0007,0010,0969.5,+14.9,079,0171,1623184222,22.416 00,0006,0008,0969.4,+14.9,079,0159,1623184522,22.402 00,0007,0010,0969.5,+14.9,079,0168,1623184822,22.387 00,0007,0010,0969.6,+14.9,080,0150,1623185122,22.366 00,0007,0010,0969.7,+14.9,080,0154,1623185422,22.371 00,0007,0010,0969.7,+15.1,079,0136,1623185722,22.332 00,0008,0011,0969.8,+15.1,080,0165,1623186022,22.317 00,0007,0010,0969.6,+15.2,080,0144,1623186322,22.293 00,0009,0012,0969.6,+15.4,079,0175,1623186622,22.272 00,0008,0011,0969.6,+15.3,079,0170,1623186922,22.254 00,0009,0012,0969.4,+15.3,080,0156,1623187222,22.239 00,0007,0010,0969.5,+15.2,081,0131,1623187522,22.317 00,0008,0011,0969.5,+15.2,081,0177,1623187822,22.35 00,0008,0011,0969.7,+15.4,080,0137,1623188122,22.334 00,0007,0010,0969.7,+15.4,080,0157,1623188422,22.314 00,0008,0011,0969.8,+15.4,081,0166,1623188722,22.302 00,0010,0013,0969.6,+15.6,080,0143,1623189022,22.301 00,0009,0012,0969.6,+15.8,079,0142,1623189322,22.273 00,0010,0013,0969.5,+15.7,080,0157,1623189622,22.25 00,0009,0012,0969.3,+15.5,080,0165,1623189922,22.233 00,0007,0010,0969.4,+15.4,080,0166,1623190222,22.015 00,0007,0010,0969.3,+15.1,082,0157,1623190522,22.2 00,0006,0008,0969.3,+14.9,083,0134,1623190822,22.197 00,0009,0012,0969.3,+14.7,084,0153,1623191122,22.281 00,0008,0011,0969.3,+14.7,084,0145,1623191422,22.302 00,0009,0012,0969.2,+14.8,083,0155,1623191722,22.299 00,0011,0015,0969.6,+15.0,083,0171,1623192022,22.26 00,0009,0012,0969.3,+15.1,082,0130,1623192322,22.244 00,0009,0012,0969.5,+15.0,082,0148,1623192622,22.229 00,0009,0012,0969.2,+14.7,083,0138,1623192922,22.22 00,0009,0012,0969.5,+14.5,085,0155,1623193222,22.203 00,0009,0012,0969.2,+14.4,085,0147,1623193522,22.175 00,0010,0013,0969.5,+14.5,085,0152,1623193822,22.169 00,0010,0013,0969.4,+14.6,084,0155,1623194122,22.14 00,0010,0013,0969.6,+14.5,084,0146,1623194422,22.124 00,0010,0013,0969.3,+14.3,085,0160,1623194722,22.215 00,0009,0012,0969.2,+14.2,085,0143,1623195022,22.245 00,0010,0013,0969.2,+14.3,085,0158,1623195322,22.235 00,0009,0012,0969.4,+14.1,085,0141,1623195622,22.212 00,0009,0012,0969.2,+14.0,086,0154,1623195922,22.015 00,0009,0012,0969.2,+13.9,086,0176,1623196222,22.177 00,0009,0012,0969.2,+14.1,085,0169,1623196522,22.147 00,0010,0013,0969.3,+13.9,085,0175,1623196822,22.133 00,0009,0012,0969.0,+14.0,084,0167,1623197122,22.112 00,0009,0012,0969.3,+14.1,084,0141,1623197422,22.13 00,0009,0012,0969.1,+14.0,084,0141,1623197722,22.104 00,0008,0011,0969.0,+13.9,084,0141,1623198022,22.062 00,0008,0011,0969.1,+14.0,084,0185,1623198322,22.148 00,0010,0013,0969.3,+14.0,084,0152,1623198622,22.206 00,0009,0012,0969.0,+14.0,084,0162,1623198922,22.186 00,0009,0012,0969.1,+14.0,084,0178,1623199222,22.169 00,0009,0012,0969.4,+14.1,083,0157,1623199522,22.152 00,0010,0013,0969.1,+14.2,082,0154,1623199822,22.112 00,0009,0012,0969.2,+14.3,081,0150,1623200122,22.094 00,0009,0012,0969.2,+14.5,080,0159,1623200422,22.077 00,0012,0016,0968.9,+14.6,080,0165,1623200722,22.055 00,0010,0013,0968.9,+14.6,080,0171,1623201022,22.041 00,0009,0012,0969.0,+14.6,080,0135,1623201322,22.024 00,0009,0012,0968.9,+14.6,079,0156,1623201622,22.007 00,0008,0011,0968.8,+14.6,079,0186,1623201922,22.085 00,0007,0010,0969.1,+14.5,080,0167,1623202221,21.925 00,0007,0010,0968.8,+14.4,080,0168,1623202522,22.105 00,0007,0010,0968.9,+14.5,080,0142,1623202822,22.102 00,0008,0011,0968.8,+14.5,080,0155,1623203122,22.086 00,0007,0010,0968.8,+14.7,080,0166,1623203722,22.054 00,0008,0011,0968.6,+14.6,081,0142,1623204021,21.835 00,0008,0011,0968.7,+14.6,080,0163,1623204322,22.005 00,0007,0010,0968.9,+14.6,080,0144,1623204621,21.783 00,0007,0010,0968.7,+14.6,081,0186,1623204921,21.769 00,0008,0011,0968.7,+14.5,081,0156,1623205221,21.785 00,0006,0008,0968.8,+14.5,082,0149,1623205521,21.848 00,0008,0011,0968.8,+14.5,083,0156,1623205822,22.092 00,0008,0011,0969.0,+14.5,083,0169,1623206122,22.05 00,0008,0011,0968.9,+14.2,085,0157,1623206422,22.05 00,0009,0012,0969.1,+14.1,086,0138,1623206722,22.017 00,0008,0011,0969.0,+14.1,085,0165,1623207021,21.817 00,0010,0013,0968.8,+14.2,085,0147,1623207321,21.98 00,0009,0012,0968.9,+14.3,085,0132,1623207621,21.959 00,0010,0013,0969.1,+14.4,085,0141,1623207921,21.946 00,0008,0011,0969.1,+14.7,083,0161,1623208221,21.928 00,0008,0011,0968.9,+14.7,084,0175,1623208521,21.925 00,0008,0011,0968.8,+14.7,084,0148,1623208821,21.903 00,0010,0013,0968.8,+14.6,085,0136,1623209121,21.972 00,0010,0013,0968.7,+14.6,085,0155,1623209421,21.811 00,0011,0015,0969.0,+14.5,087,0153,1623209721,21.796 00,0011,0015,0968.9,+14.4,087,0148,1623210021,21.997 00,0011,0015,0969.0,+14.5,087,0159,1623210321,21.956 00,0010,0013,0969.0,+14.7,085,0151,1623210621,21.941 00,0012,0016,0968.9,+15.0,085,0161,1623210921,21.917 00,0009,0012,0968.9,+15.2,084,0169,1623211221,21.904 00,0011,0015,0968.8,+15.6,083,0137,1623211521,21.916 00,0011,0015,0968.9,+16.1,080,0173,1623211821,21.869 00,0010,0013,0969.1,+16.6,080,0152,1623212121,21.85 00,0010,0013,0969.0,+16.7,080,0147,1623212421,21.832 00,0009,0012,0968.8,+17.1,080,0151,1623212721,21.94 00,0010,0013,0969.2,+17.3,079,0172,1623213021,21.951 00,0009,0012,0969.1,+17.6,078,0159,1623213321,21.949 00,0008,0011,0969.0,+17.8,078,0147,1623213621,21.733 00,0008,0011,0969.1,+17.9,078,0161,1623213921,21.901 00,0007,0010,0969.1,+18.0,078,0153,1623214221,21.905 00,0007,0010,0969.3,+18.1,078,0152,1623214521,21.882 00,0007,0010,0969.1,+18.4,078,0156,1623214821,21.668 00,0009,0012,0969.1,+19.1,076,0189,1623215421,21.805 00,0005,0007,0969.2,+19.5,070,0166,1623215721,21.789 00,0007,0010,0969.1,+20.2,074,0154,1623216021,21.79 00,0006,0008,0969.2,+20.5,071,0133,1623216321,21.846 00,0006,0008,0969.4,+21.1,071,0176,1623216621,21.892 00,0007,0010,0969.3,+21.4,070,0152,1623216921,21.958 00,0007,0010,0969.2,+21.6,067,0162,1623217221,21.852 00,0007,0010,0969.2,+21.8,071,0147,1623217521,21.922 00,0004,0006,0969.1,+21.8,068,0183,1623217822,22.115 00,0009,0012,0969.1,+21.8,070,0160,1623218121,21.816 00,0008,0011,0969.4,+21.6,069,0147,1623218421,21.769 00,0007,0010,0969.4,+21.8,068,0171,1623218721,21.828 00,0007,0010,0969.2,+23.1,067,0166,1623219021,21.898 00,0007,0010,0969.3,+23.3,058,0176,1623219321,21.55 00,0007,0010,0969.4,+23.3,059,0153,1623219621,21.502 00,0007,0010,0969.0,+23.0,066,0166,1623219921,21.785 00,0006,0008,0969.0,+22.9,059,0184,1623220221,21.82 00,0008,0011,0969.1,+22.8,063,0163,1623220521,21.796 00,0007,0010,0969.0,+22.7,063,0173,1623220821,21.775 00,0006,0008,0968.9,+23.4,062,0174,1623221121,21.76 00,0008,0011,0969.0,+24.6,063,0144,1623221421,21.745 00,0008,0011,0968.9,+26.0,057,0161,1623222021,21.525 00,0007,0010,0969.0,+26.6,058,0152,1623222321,21.497 00,0009,0012,0968.9,+26.5,057,0143,1623222621,21.667 00,0007,0010,0969.0,+26.7,054,0178,1623222921,21.652 00,0006,0008,0969.0,+27.1,055,0131,1623223221,21.636 00,0006,0008,0969.0,+25.5,056,0173,1623223521,21.812 00,0008,0011,0968.9,+24.2,058,0175,1623223821,21.747 00,0006,0008,0969.5,+23.4,060,0171,1623224121,21.751 00,0007,0010,0969.1,+22.8,061,0167,1623224421,21.72 00,0007,0010,0969.2,+22.6,061,0152,1623224721,21.504 00,0006,0008,0969.3,+22.7,062,0138,1623225021,21.67 00,0006,0008,0969.2,+22.8,061,0154,1623225321,21.674 00,0007,0010,0969.1,+25.1,058,0154,1623225621,21.64 00,0007,0010,0969.0,+26.6,055,0154,1623225921,21.623 00,0008,0011,0969.1,+27.0,053,0135,1623226221,21.63 00,0008,0011,0969.3,+25.3,054,0136,1623226521,21.589 00,0009,0012,0969.4,+24.3,055,0164,1623226821,21.561 00,0007,0010,0969.5,+23.8,057,0152,1623227121,21.75 00,0006,0008,0969.3,+23.6,057,0158,1623227421,21.775 00,0005,0007,0969.2,+23.7,058,0154,1623227721,21.663 00,0005,0007,0969.3,+23.6,057,0147,1623228021,21.695 00,0006,0008,0969.4,+23.6,057,0158,1623228321,21.619 00,0005,0007,0969.4,+23.8,057,0157,1623228921,21.595 00,0008,0011,0969.4,+23.8,057,0177,1623229221,21.601 00,0005,0007,0969.5,+24.1,057,0166,1623229521,21.574 00,0009,0012,0969.4,+27.0,052,0165,1623229821,21.579 00,0006,0008,0969.2,+27.5,051,0149,1623230121,21.57 00,0006,0008,0969.3,+26.6,051,0143,1623230421,21.54 00,0003,0005,0969.2,+25.0,053,0148,1623231021,21.612 00,0007,0010,0969.1,+23.5,057,0147,1623231321,21.597 00,0014,0018,0969.5,+21.1,071,0183,1623231921,21.552 00,0011,0015,0969.5,+18.6,079,0173,1623232221,21.536 00,0011,0015,0969.6,+17.6,073,0159,1623232524,24.209 00,0009,0012,0969.3,+17.1,084,0192,1623232821,21.498 00,0009,0012,0969.5,+17.2,085,0169,1623233121,21.505 00,0014,0018,0969.3,+17.0,088,0183,1623233421,21.477 00,0015,0021,0969.1,+17.0,088,0183,1623233721,21.46 00,0013,0017,0969.1,+17.1,090,0183,1623234021,21.425 00,0012,0016,0969.4,+17.4,090,0188,1623234321,21.504 00,0013,0017,0969.2,+18.1,089,0176,1623234621,21.543 00,0011,0015,0968.9,+18.6,088,0171,1623234921,21.522 00,0009,0012,0968.9,+19.1,081,0174,1623235221,21.304 00,0008,0011,0968.9,+20.5,083,0192,1623235521,21.506 00,0008,0011,0968.7,+23.7,073,0170,1623235821,21.472 00,0007,0010,0968.6,+26.0,070,0156,1623236121,21.452 00,0007,0010,0968.5,+25.8,071,0178,1623236421,21.443 00,0006,0008,0968.5,+26.4,063,0171,1623236721,21.539 00,0006,0008,0968.6,+25.6,069,0192,1623237021,21.4 00,0005,0007,0968.5,+25.6,070,0169,1623237321,21.181 00,0003,0005,0968.7,+26.0,066,0183,1623237621,21.16 00,0005,0007,0968.2,+26.6,060,0202,1623237921,21.445 00,0006,0008,0968.3,+27.8,055,0165,1623238221,21.477 00,0005,0007,0968.2,+29.3,055,0178,1623238521,21.454 00,0005,0007,0968.4,+30.1,052,0163,1623238821,21.45 00,0006,0008,0968.2,+27.7,052,0163,1623239121,21.256 00,0006,0008,0968.3,+24.8,058,0167,1623239721,21.396 00,0007,0010,0968.4,+23.0,066,0160,1623240021,21.365 00,0006,0008,0968.3,+21.9,071,0156,1623240321,21.345 00,0006,0008,0968.6,+20.8,075,0181,1623240621,21.328 00,0007,0010,0968.4,+20.3,080,0175,1623240921,21.315 00,0008,0011,0968.4,+20.3,079,0160,1623241221,21.306 00,0007,0010,0968.0,+20.3,080,0161,1623241521,21.386 00,0009,0012,0968.1,+20.4,082,0182,1623241821,21.232 00,0008,0011,0968.1,+20.8,080,0164,1623242121,21.394 00,0007,0010,0968.3,+20.9,080,0183,1623242421,21.373 00,0003,0005,0968.1,+21.0,082,0181,1623242721,21.357 00,0007,0010,0968.1,+21.0,080,0160,1623243021,21.379 00,0008,0011,0967.9,+21.5,078,0144,1623243321,21.35 00,0006,0008,0967.9,+23.4,067,0178,1623243621,21.296 00,0007,0010,0967.8,+23.8,067,0174,1623243921,21.292 00,0007,0010,0968.0,+23.9,065,0151,1623244221,21.257 00,0007,0010,0967.9,+22.2,065,0160,1623244521,21.269 00,0007,0010,0967.9,+20.9,069,0149,1623244821,21.226 00,0009,0012,0967.7,+20.3,067,0161,1623245121,21.321 00,0007,0010,0967.7,+20.8,072,0170,1623245421,21.338 00,0007,0010,0967.5,+21.6,072,0142,1623245721,21.321 00,0006,0008,0967.9,+21.6,070,0152,1623246021,21.302 00,0007,0010,0967.8,+21.2,072,0166,1623246321,21.284 00,0005,0007,0967.9,+21.5,074,0173,1623246621,21.114 00,0006,0008,0967.5,+24.2,068,0140,1623246921,21.243 00,0007,0010,0967.6,+26.7,058,0152,1623247221,21.286 00,0008,0011,0967.6,+26.9,057,0150,1623247521,21.205 00,0007,0010,0967.4,+28.8,052,0139,1623247821,21.165 00,0007,0010,0967.6,+29.8,050,0153,1623248121,21.173 00,0007,0010,0967.6,+30.3,052,0165,1623248420,20.954 00,0006,0008,0967.6,+30.6,053,0152,1623248721,21.106 00,0005,0007,0967.4,+28.9,052,0149,1623249021,21.272 00,0007,0010,0967.2,+26.6,048,0141,1623249321,21.263 00,0006,0008,0967.4,+25.5,053,0149,1623249621,21.038 00,0005,0007,0967.2,+28.5,052,0156,1623250221,21.221 00,0004,0006,0967.4,+29.7,045,0143,1623250521,21.179 00,0005,0007,0967.2,+31.2,040,0141,1623250821,21.26 00,0004,0006,0967.4,+31.5,036,0152,1623251121,21.153 00,0006,0008,0967.2,+29.2,040,0165,1623251721,21.122 00,0004,0006,0967.1,+29.1,044,0138,1623252021,21.119 00,0006,0008,0967.4,+28.9,043,0131,1623252321,21.178 00,0005,0007,0967.0,+29.4,042,0161,1623252621,21.214 00,0005,0007,0967.3,+28.2,045,0134,1623252921,21.202 00,0005,0007,0967.1,+27.3,047,0156,1623253221,21.173 00,0007,0010,0967.1,+27.2,047,0149,1623253520,20.994 00,0004,0006,0967.2,+27.3,048,0168,1623253821,21.178 00,0006,0008,0967.4,+27.4,047,0150,1623254120,20.921 00,0005,0007,0967.2,+28.0,048,0154,1623254421,21.104 00,0005,0007,0967.3,+28.3,048,0155,1623255021,21.07 00,0005,0007,0967.4,+27.7,049,0140,1623255321,21.048 00,0004,0006,0967.5,+26.7,050,0128,1623255621,21.042 00,0004,0006,0967.5,+25.6,052,0161,1623255921,21.11 00,0004,0006,0967.4,+26.6,055,0152,1623256221,21.152 00,0005,0007,0967.5,+27.1,053,0139,1623256520,20.953 00,0004,0006,0967.4,+27.3,051,0159,1623256821,21.133 00,0004,0006,0967.3,+27.7,051,0134,1623257121,21.095 00,0005,0007,0967.5,+27.8,046,0164,1623257420,20.874 00,0005,0007,0967.4,+27.3,051,0153,1623257721,21.058 00,0006,0008,0967.6,+27.1,053,0156,1623258021,21.037 00,0006,0008,0967.7,+26.8,054,0155,1623258321,21.034 00,0005,0007,0967.6,+26.0,056,0157,1623258620,21 00,0007,0010,0967.7,+25.0,058,0180,1623258920,20.989 00,0007,0010,0967.7,+23.2,063,0163,1623259220,20.968 00,0007,0010,0967.9,+22.4,067,0150,1623259521,21.047 00,0007,0010,0967.8,+22.1,068,0147,1623259821,21.078 00,0008,0011,0967.7,+21.5,070,0182,1623260121,21.063 00,0007,0010,0967.9,+20.9,072,0154,1623260421,21.049 00,0009,0012,0967.7,+19.7,073,0155,1623261021,21.005 00,0007,0010,0967.9,+19.4,075,0148,1623261321,21.065 00,0008,0011,0968.1,+19.0,076,0146,1623261620,20.966 00,0007,0010,0968.0,+18.8,076,0138,1623261920,20.952 00,0008,0011,0968.5,+18.4,077,0165,1623262220,20.933 00,0009,0012,0968.5,+18.1,078,0163,1623262520,20.92 00,0009,0012,0968.3,+18.0,078,0179,1623262820,20.918 00,0006,0008,0968.4,+18.0,078,0174,1623263121,21.034 00,0007,0010,0968.5,+17.9,078,0160,1623263421,21.014 00,0007,0010,0968.4,+18.0,077,0145,1623263720,20.998 00,0008,0011,0968.5,+18.0,078,0155,1623264021,21.282 00,0008,0011,0968.6,+17.8,078,0165,1623264320,20.966 00,0007,0010,0968.7,+17.5,079,0160,1623264620,20.936 00,0009,0012,0968.6,+17.4,080,0153,1623264920,20.92 00,0008,0011,0968.9,+17.3,079,0149,1623265220,20.905 00,0008,0011,0968.6,+17.4,078,0151,1623265520,20.932 00,0008,0011,0968.9,+17.3,079,0162,1623265820,20.877 00,0008,0011,0968.5,+17.0,079,0169,1623266120,20.851 00,0007,0010,0968.4,+17.0,079,0159,1623266420,20.83 00,0007,0010,0969.0,+17.2,077,0154,1623266720,20.915 00,0009,0012,0968.7,+17.1,077,0145,1623267020,20.946 00,0008,0011,0969.1,+17.3,076,0135,1623267320,20.935 00,0009,0012,0969.1,+17.2,077,0154,1623267620,20.912 00,0008,0011,0968.8,+17.0,078,0170,1623267920,20.894 00,0008,0011,0969.0,+16.9,079,0150,1623268220,20.89 00,0009,0012,0968.7,+17.0,079,0178,1623268520,20.857 00,0007,0010,0968.8,+16.9,078,0149,1623268820,20.846 00,0011,0015,0969.0,+17.3,076,0160,1623269120,20.842 00,0008,0011,0969.1,+17.6,074,0151,1623269420,20.865 00,0007,0010,0968.9,+17.6,076,0130,1623269720,20.609 00,0009,0012,0968.8,+17.2,078,0186,1623270020,20.801 00,0008,0011,0968.6,+17.0,079,0125,1623270320,20.859 00,0007,0010,0968.8,+16.8,080,0142,1623270620,20.903 00,0010,0013,0968.9,+16.6,080,0142,1623270920,20.869 00,0009,0012,0968.9,+16.7,079,0153,1623271220,20.849 00,0008,0011,0968.8,+16.7,078,0166,1623271520,20.908 00,0010,0013,0968.7,+16.8,077,0138,1623271820,20.835 00,0009,0012,0968.8,+16.7,077,0157,1623272120,20.822 00,0009,0012,0969.0,+16.5,078,0181,1623272420,20.776 00,0010,0013,0968.8,+16.3,077,0167,1623272720,20.751 00,0010,0013,0968.8,+16.2,078,0142,1623273020,20.734 00,0007,0010,0968.8,+16.1,078,0143,1623273320,20.714 00,0009,0012,0968.7,+16.0,079,0163,1623273620,20.71 00,0008,0011,0968.7,+15.9,079,0158,1623273920,20.797 00,0007,0010,0968.9,+15.8,080,0151,1623274220,20.838 00,0009,0012,0968.9,+16.3,077,0147,1623274520,20.79 00,0008,0011,0968.8,+15.9,080,0156,1623274820,20.773 00,0007,0010,0968.8,+15.7,081,0165,1623275120,20.76 00,0008,0011,0968.8,+15.8,080,0138,1623275420,20.74 00,0008,0011,0968.9,+15.7,081,0154,1623275720,20.847 00,0010,0013,0968.8,+15.7,081,0155,1623276020,20.733 00,0008,0011,0968.6,+15.5,082,0148,1623276320,20.685 00,0008,0011,0968.9,+15.4,082,0147,1623276620,20.673 00,0008,0011,0968.7,+15.4,082,0157,1623276920,20.679 00,0009,0012,0968.5,+15.5,081,0147,1623277220,20.663 00,0009,0012,0968.4,+15.5,081,0163,1623277520,20.733 00,0008,0011,0968.7,+15.6,080,0142,1623277820,20.751 00,0008,0011,0968.6,+15.4,081,0158,1623278120,20.751 00,0011,0015,0968.8,+15.4,082,0154,1623278420,20.727 00,0009,0012,0968.5,+15.4,081,0148,1623278720,20.7 00,0010,0013,0968.6,+15.7,080,0153,1623279020,20.512 00,0009,0012,0968.6,+15.7,080,0178,1623279320,20.686 00,0007,0010,0968.7,+15.6,080,0168,1623279620,20.662 00,0009,0012,0968.5,+15.4,081,0141,1623279920,20.644 00,0008,0011,0968.5,+15.3,081,0156,1623280220,20.615 00,0007,0010,0968.2,+15.4,081,0143,1623280520,20.594 00,0008,0011,0968.4,+15.4,081,0144,1623280820,20.574 00,0009,0012,0968.3,+15.4,081,0152,1623281120,20.655 00,0009,0012,0968.4,+15.3,082,0171,1623281420,20.512 00,0008,0011,0968.4,+15.3,082,0158,1623281720,20.67 00,0009,0012,0968.5,+15.2,082,0151,1623282020,20.664 00,0009,0012,0968.3,+15.2,082,0156,1623282320,20.661 00,0010,0013,0968.4,+15.2,082,0154,1623282620,20.617 00,0010,0013,0968.1,+15.2,082,0144,1623282920,20.607 00,0008,0011,0968.1,+15.3,081,0147,1623283220,20.583 00,0010,0013,0968.0,+15.2,081,0173,1623283520,20.582 00,0009,0012,0968.2,+15.1,082,0172,1623283820,20.549 00,0010,0013,0968.1,+15.0,082,0162,1623284120,20.531 00,0009,0012,0967.8,+14.9,083,0142,1623284420,20.518 00,0008,0011,0967.9,+14.7,083,0155,1623284720,20.593 00,0008,0011,0968.1,+14.6,084,0153,1623285020,20.644 00,0007,0010,0967.6,+14.9,083,0149,1623285320,20.623 00,0005,0007,0967.9,+14.9,083,0173,1623285620,20.403 00,0009,0012,0967.7,+14.9,084,0163,1623285920,20.592 00,0008,0011,0968.1,+15.0,083,0159,1623286220,20.588 00,0009,0012,0967.8,+15.2,082,0159,1623286520,20.563 00,0009,0012,0967.8,+15.2,082,0165,1623286820,20.523 00,0008,0011,0967.5,+15.5,080,0142,1623287120,20.31 00,0010,0013,0967.7,+15.6,079,0156,1623287420,20.496 00,0008,0011,0967.5,+15.5,080,0131,1623287720,20.475 00,0011,0015,0967.6,+15.4,080,0151,1623288020,20.462 00,0011,0015,0967.6,+15.3,081,0176,1623288320,20.531 00,0009,0012,0967.8,+15.2,081,0150,1623288620,20.573 00,0008,0011,0967.7,+15.2,082,0164,1623288920,20.551 00,0007,0010,0967.6,+15.0,082,0173,1623289220,20.536 00,0008,0011,0967.6,+14.9,083,0139,1623289520,20.519 00,0009,0012,0967.7,+14.9,083,0161,1623289820,20.516 00,0010,0013,0967.6,+14.8,084,0163,1623290120,20.482 00,0009,0012,0967.4,+14.5,085,0139,1623290420,20.465 00,0010,0013,0967.3,+14.7,084,0161,1623290720,20.446 00,0010,0013,0967.5,+14.7,085,0161,1623291320,20.218 00,0010,0013,0968.0,+14.5,085,0156,1623291620,20.424 00,0009,0012,0967.9,+14.5,085,0160,1623291920,20.475 00,0010,0013,0967.5,+14.6,085,0151,1623292220,20.51 00,0010,0013,0967.8,+14.6,085,0148,1623292520,20.495 00,0008,0011,0967.9,+14.5,085,0159,1623292820,20.28 00,0008,0011,0967.9,+14.5,085,0142,1623293120,20.266 00,0008,0011,0967.5,+14.7,084,0154,1623293420,20.457 00,0007,0010,0967.6,+15.0,083,0152,1623293720,20.252 00,0009,0012,0967.6,+14.9,083,0166,1623294020,20.212 00,0008,0011,0967.6,+14.7,084,0146,1623294320,20.425 00,0009,0012,0967.6,+14.7,084,0162,1623294620,20.381 00,0080,0108,0967.7,+15.1,082,0165,1623294920,20.383 00,0022,0029,0967.8,+15.2,082,0162,1623295220,20.361 00,0011,0015,0967.8,+15.2,082,0140,1623295520,20.415 00,0010,0013,0967.4,+15.3,082,0167,1623295820,20.469 00,0016,0022,0967.4,+15.5,081,0141,1623296120,20.437 00,0008,0011,0967.6,+15.5,081,0163,1623296420,20.463 00,0009,0012,0967.5,+15.5,081,0156,1623296720,20.406 00,0009,0012,0967.4,+15.4,082,0162,1623297020,20.4 00,0008,0011,0967.5,+15.7,081,0157,1623297320,20.17 00,0007,0010,0967.7,+16.3,078,0146,1623297620,20.18 00,0007,0010,0967.8,+17.1,076,0133,1623297920,20.329 00,0010,0013,0967.6,+17.6,074,0144,1623298220,20.324 00,0006,0008,0967.4,+18.3,072,0158,1623298520,20.096 00,0004,0006,0967.5,+18.7,072,0132,1623298820,20.282 00,0007,0010,0967.4,+19.0,070,0144,1623299120,20.352 00,0007,0010,0967.2,+19.1,069,0165,1623299420,20.419 00,0007,0010,0967.3,+19.3,069,0156,1623299720,20.375 00,0007,0010,0967.3,+20.2,067,0142,1623300020,20.378 00,0007,0010,0967.3,+20.5,066,0166,1623300320,20.358 00,0010,0013,0967.4,+20.8,064,0143,1623300620,20.348 00,0007,0010,0967.3,+21.5,066,0161,1623300920,20.324 00,0005,0007,0967.2,+22.4,064,0173,1623301220,20.339 00,0005,0007,0967.3,+23.0,065,0163,1623301520,20.267 00,0006,0008,0967.5,+23.2,063,0153,1623301820,20.25 00,0006,0008,0967.4,+23.4,066,0177,1623302120,20.226 00,0006,0008,0967.5,+24.1,065,0184,1623302420,20.209 00,0005,0007,0967.4,+24.4,064,0156,1623302720,20.31 00,0007,0010,0967.5,+24.4,062,0146,1623303020,20.34 00,0005,0007,0967.2,+24.7,063,0151,1623303320,20.325 00,0006,0008,0967.7,+24.9,063,0159,1623303620,20.308 00,0006,0008,0967.5,+25.0,062,0161,1623303920,20.281 00,0009,0012,0967.8,+25.0,060,0154,1623304220,20.247 00,0007,0010,0967.5,+25.1,060,0145,1623304520,20.256 00,0004,0006,0967.5,+24.8,058,0162,1623304820,20.214 00,0006,0008,0967.6,+25.2,059,0150,1623305120,20.203 00,0005,0007,0967.8,+25.2,054,0145,1623305420,20.178 00,0005,0007,0967.6,+25.3,057,0171,1623305720,20.166 00,0002,0003,0967.6,+26.3,058,0146,1623306020,20.164 00,0004,0006,0967.4,+27.0,057,0166,1623306320,20.242 00,0005,0007,0967.8,+27.4,056,0161,1623306620,20.085 00,0005,0007,0967.6,+28.1,054,0146,1623306920,20.045 00,0006,0008,0967.6,+27.9,053,0164,1623307220,20.041 00,0009,0012,0967.7,+28.0,051,0161,1623307523,23.13 00,0006,0008,0967.8,+28.0,051,0143,1623307820,20.184 00,0005,0007,0967.8,+28.2,049,0167,1623308120,20.188 00,0006,0008,0968.0,+27.5,051,0157,1623308719,19.933 00,0005,0007,0967.9,+26.3,052,0171,1623309020,20.114 00,0004,0006,0968.1,+23.0,049,0156,1623309320,20.093 00,0006,0008,0967.9,+22.0,050,0139,1623309620,20.084 00,0005,0007,0968.0,+21.2,049,0123,1623309920,20.239 00,0004,0006,0968.4,+20.7,050,0155,1623310219,19.998 00,0005,0007,0968.3,+20.5,052,0136,1623310520,20.181 00,0001,0002,0968.3,+20.5,051,0145,1623310820,20.167 00,0004,0006,0968.3,+20.6,051,0167,1623311120,20.139 00,0004,0006,0968.6,+20.8,051,0147,1623311420,20.14 00,0004,0006,0968.1,+20.9,050,0143,1623311720,20.124 00,0004,0006,0968.2,+21.5,049,0148,1623312020,20.124 00,0004,0006,0968.1,+23.2,046,0159,1623312320,20.06 00,0004,0006,0967.9,+22.7,047,0150,1623312620,20.041 00,0004,0006,0968.0,+21.8,052,0155,1623313220,20.005 00,0007,0010,0968.2,+21.7,053,0142,1623313519,19.887 00,0005,0007,0968.4,+22.3,052,0138,1623314420,20.129 00,0005,0007,0968.2,+22.5,050,0165,1623314720,20.065 00,0004,0006,0968.4,+22.2,052,0145,1623315020,20.047 00,0004,0006,0968.1,+22.8,050,0149,1623315320,20.101 00,0004,0006,0968.5,+23.1,048,0154,1623315620,20.008 00,0004,0006,0968.4,+23.3,047,0143,1623315919,19.994 00,0004,0006,0968.2,+24.0,046,0155,1623316219,19.977 00,0004,0006,0968.2,+26.7,041,0142,1623316519,19.757 00,0004,0006,0968.4,+28.6,033,0142,1623316819,19.939 00,0004,0006,0968.0,+28.8,034,0153,1623317120,20.016 00,0005,0007,0968.1,+31.1,028,0160,1623317420,20.05 00,0004,0006,0968.2,+31.8,026,0151,1623317720,20.034 00,0003,0005,0968.2,+31.6,029,0164,1623318020,20.023 00,0004,0006,0968.0,+31.5,032,0170,1623318320,20.036 00,0004,0006,0968.0,+30.8,031,0128,1623318619,19.981 00,0007,0010,0968.2,+31.6,032,0153,1623318919,19.981 00,0004,0006,0967.8,+31.4,029,0169,1623319519,19.73 00,0004,0006,0967.9,+30.6,033,0139,1623319819,19.719 00,0004,0006,0968.1,+30.0,029,0148,1623320119,19.695 00,0003,0005,0968.0,+29.3,034,0137,1623320419,19.911 00,0004,0006,0967.8,+28.7,032,0148,1623320719,19.78 00,0004,0006,0967.8,+28.2,033,0130,1623321019,19.988 00,0004,0006,0968.0,+27.6,033,0168,1623321319,19.966 00,0004,0006,0967.9,+27.2,036,0146,1623321619,19.951 00,0004,0006,0967.9,+26.9,036,0157,1623321919,19.742 00,0005,0007,0967.8,+26.5,037,0141,1623322219,19.916 00,0001,0002,0967.8,+28.0,036,0155,1623322519,19.965 00,0004,0006,0967.3,+28.9,035,0148,1623322819,19.882 00,0005,0007,0967.5,+29.4,034,0139,1623323119,19.865 00,0004,0006,0967.4,+29.4,035,0151,1623323419,19.843 00,0004,0006,0967.1,+29.4,031,0170,1623323719,19.823 00,0005,0007,0967.2,+30.1,032,0138,1623324019,19.811 00,0002,0003,0967.4,+30.9,035,0141,1623324319,19.699 00,0001,0002,0967.2,+30.6,033,0168,1623324919,19.903 00,0004,0006,0967.1,+30.0,033,0138,1623325219,19.885 00,0004,0006,0967.3,+30.2,037,0165,1623325519,19.873 00,0005,0007,0967.0,+29.2,037,0124,1623325819,19.848 00,0004,0006,0967.0,+29.4,036,0156,1623326119,19.839 00,0005,0007,0967.2,+27.9,036,0157,1623326419,19.817 00,0004,0006,0967.2,+28.9,035,0153,1623327019,19.781 00,0002,0003,0966.9,+29.4,033,0175,1623327319,19.76 00,0004,0006,0967.1,+29.8,033,0138,1623327619,19.546 00,0004,0006,0967.0,+30.3,034,0162,1623327919,19.823 00,0005,0007,0967.0,+31.7,031,0133,1623328219,19.889 00,0004,0006,0966.9,+33.0,033,0154,1623328519,19.851 00,0005,0007,0966.8,+33.2,030,0171,1623328819,19.821 00,0005,0007,0966.8,+31.4,032,0176,1623329119,19.809 00,0005,0007,0966.8,+32.2,028,0154,1623329419,19.794 00,0005,0007,0966.7,+31.4,029,0153,1623329719,19.772 00,0005,0007,0966.8,+30.7,034,0141,1623330019,19.752 00,0005,0007,0966.5,+29.3,033,0149,1623330319,19.767 00,0007,0010,0966.7,+27.1,037,0172,1623330619,19.715 00,0007,0010,0966.4,+26.6,038,0159,1623330919,19.697 00,0006,0008,0966.3,+26.4,037,0151,1623331219,19.731 00,0005,0007,0966.3,+25.7,038,0152,1623331519,19.759 00,0006,0008,0966.4,+26.0,039,0174,1623331819,19.596 00,0005,0007,0966.3,+25.7,039,0161,1623332119,19.779 00,0005,0007,0966.7,+25.6,040,0163,1623332419,19.756 00,0005,0007,0966.6,+25.3,041,0176,1623332719,19.543 00,0005,0007,0966.5,+25.4,039,0152,1623333019,19.524 00,0006,0008,0966.6,+25.4,045,0136,1623333319,19.508 00,0005,0007,0966.9,+24.7,047,0162,1623333619,19.688 00,0006,0008,0967.1,+23.8,047,0126,1623333919,19.674 00,0006,0008,0966.8,+23.2,048,0164,1623334219,19.661 00,0005,0007,0967.0,+22.7,049,0115,1623334519,19.451 00,0006,0008,0967.1,+21.4,059,0164,1623334819,19.417 00,0006,0008,0967.4,+20.5,063,0170,1623335119,19.687 00,0006,0008,0967.9,+18.2,069,0167,1623335719,19.714 00,0006,0008,0967.4,+17.0,077,0167,1623336019,19.692 00,0007,0010,0967.5,+16.4,082,0155,1623336319,19.704 00,0006,0008,0967.7,+16.3,083,0159,1623336619,19.667 00,0007,0010,0967.5,+16.4,083,0190,1623336919,19.657 00,0006,0008,0967.6,+16.5,084,0165,1623337219,19.43 00,0005,0007,0967.8,+16.6,082,0169,1623337519,19.604 00,0006,0008,0967.7,+16.6,082,0176,1623337819,19.584 00,0005,0007,0967.6,+16.6,081,0188,1623338119,19.579 00,0005,0007,0967.3,+16.9,081,0150,1623338419,19.556 00,0005,0007,0967.4,+18.7,078,0161,1623338719,19.656 00,0005,0007,0967.4,+18.8,077,0166,1623339019,19.721 00,0005,0007,0967.8,+18.2,080,0151,1623339319,19.674 00,0005,0007,0967.5,+18.0,082,0178,1623339619,19.636 00,0007,0010,0967.6,+17.9,081,0199,1623339919,19.62 00,0005,0007,0967.4,+18.0,083,0189,1623340219,19.597 00,0005,0007,0967.5,+18.2,081,0161,1623340519,19.584 00,0003,0005,0967.6,+18.5,082,0161,1623340819,19.575 00,0005,0007,0967.6,+18.6,080,0164,1623341119,19.547 00,0006,0008,0967.4,+18.6,080,0181,1623341419,19.333 00,0005,0007,0967.3,+18.6,078,0181,1623341719,19.508 00,0005,0007,0967.8,+18.6,078,0143,1623342019,19.504 00,0006,0008,0968.0,+18.3,080,0153,1623342319,19.57 00,0005,0007,0968.1,+18.2,077,0169,1623342619,19.628 00,0007,0010,0968.4,+18.1,079,0170,1623342919,19.59 00,0007,0010,0968.1,+17.8,079,0171,1623343219,19.578 00,0005,0007,0968.1,+17.7,079,0176,1623343519,19.36 00,0005,0007,0968.3,+17.5,081,0181,1623343819,19.534 00,0005,0007,0968.5,+17.4,083,0165,1623344119,19.532 00,0002,0003,0968.2,+17.3,083,0174,1623344419,19.324 00,0007,0010,0968.3,+17.1,083,0186,1623344719,19.283 00,0005,0007,0968.2,+17.2,084,0150,1623345319,19.277 00,0005,0007,0968.4,+17.2,083,0166,1623345619,19.424 00,0005,0007,0968.4,+16.9,083,0156,1623346219,19.549 00,0006,0008,0968.4,+16.6,084,0181,1623346519,19.562 00,0005,0007,0968.8,+16.5,085,0167,1623346819,19.505 00,0006,0008,0968.6,+16.4,086,0165,1623347119,19.489 00,0006,0008,0968.5,+16.2,087,0165,1623347419,19.469 00,0006,0008,0968.5,+16.2,086,0150,1623347719,19.479 00,0004,0006,0968.6,+16.2,085,0154,1623348019,19.238 00,0007,0010,0968.5,+16.2,084,0160,1623348619,19.426 00,0007,0010,0968.5,+16.1,085,0170,1623348919,19.232 00,0007,0010,0968.7,+16.1,084,0149,1623349219,19.363 00,0007,0010,0968.8,+16.1,084,0153,1623349519,19.439 00,0007,0010,0968.8,+16.1,086,0166,1623349819,19.347 00,0008,0011,0968.4,+16.0,086,0171,1623350119,19.458 00,0008,0011,0968.9,+15.9,087,0160,1623350419,19.447 00,0008,0011,0969.1,+16.2,086,0164,1623351019,19.486 00,0007,0010,0969.4,+16.4,086,0176,1623351319,19.392 00,0009,0012,0969.4,+16.4,086,0152,1623351619,19.42 00,0010,0013,0969.4,+16.3,087,0157,1623351919,19.165 00,0009,0012,0969.1,+16.1,088,0159,1623352219,19.337 00,0008,0011,0969.3,+15.8,089,0151,1623352519,19.319 00,0011,0015,0969.6,+15.8,089,0175,1623352819,19.331 00,0009,0012,0969.7,+15.7,089,0144,1623353119,19.205 00,0008,0011,0969.6,+15.8,089,0154,1623353419,19.41 00,0009,0012,0969.7,+15.7,088,0146,1623353719,19.397 00,0010,0013,0969.6,+15.7,088,0155,1623354319,19.39 00,0008,0011,0969.6,+15.7,088,0152,1623354619,19.339 00,0009,0012,0969.9,+15.6,088,0137,1623354919,19.347 00,0010,0013,0969.7,+15.6,088,0156,1623355219,19.33 00,0008,0011,0969.6,+15.6,088,0159,1623355519,19.314 00,0010,0013,0969.9,+15.5,087,0152,1623355819,19.29 00,0008,0011,0969.8,+15.6,086,0170,1623356119,19.275 00,0007,0010,0969.8,+15.6,087,0165,1623356419,19.345 00,0006,0008,0969.7,+15.6,088,0155,1623356719,19.329 00,0008,0011,0969.9,+15.5,087,0140,1623357019,19.376 00,0006,0008,0969.7,+15.5,087,0128,1623357319,19.419 00,0008,0011,0969.8,+15.6,086,0165,1623357919,19.324 00,0007,0010,0969.7,+15.6,086,0153,1623358219,19.306 00,0008,0011,0969.8,+15.5,086,0163,1623358519,19.267 00,0007,0010,0969.7,+15.5,086,0158,1623358819,19.269 00,0007,0010,0969.7,+15.5,085,0150,1623359119,19.226 00,0006,0008,0969.5,+15.5,086,0150,1623359419,19.216 00,0007,0010,0969.5,+15.4,087,0169,1623359719,19.184 00,0007,0010,0969.7,+15.3,087,0139,1623360019,19.168 00,0008,0011,0969.5,+15.3,087,0174,1623360319,19.275 00,0011,0015,0969.4,+15.4,087,0143,1623360619,19.303 00,0009,0012,0969.2,+15.4,087,0152,1623360919,19.268 00,0007,0010,0969.4,+15.3,087,0153,1623361219,19.264 00,0009,0012,0969.5,+15.3,086,0159,1623361519,19.227 00,0007,0010,0969.4,+15.2,087,0138,1623361819,19.21 00,0009,0012,0969.1,+15.0,088,0154,1623362419,19.181 00,0009,0012,0969.1,+15.2,086,0157,1623362719,19.16 00,0007,0010,0968.9,+15.3,085,0159,1623363019,19.143 00,0007,0010,0969.2,+15.2,086,0168,1623363319,19.154 00,0007,0010,0969.2,+15.2,085,0173,1623363619,19.126 00,0007,0010,0968.9,+15.2,085,0183,1623363919,19.204 00,0007,0010,0968.8,+15.3,084,0131,1623364219,19.23 00,0006,0008,0968.9,+15.2,085,0149,1623364519,19.206 00,0007,0010,0968.8,+14.8,086,0163,1623364819,19.191 00,0008,0011,0969.0,+14.7,086,0128,1623365119,19.183 00,0007,0010,0968.9,+14.6,086,0171,1623365419,19.179 00,0008,0011,0968.9,+14.7,086,0149,1623366019,19.142 00,0006,0008,0968.9,+14.7,086,0147,1623366319,19.11 00,0007,0010,0968.7,+14.8,086,0157,1623366619,19.106 00,0007,0010,0969.0,+15.0,084,0146,1623366919,19.07 00,0008,0011,0968.8,+15.0,084,0158,1623367219,19.052 00,0007,0010,0968.6,+14.9,085,0146,1623367519,19.134 00,0007,0010,0968.7,+15.0,084,0177,1623367819,19.161 00,0006,0008,0968.6,+15.0,084,0144,1623368119,19.146 00,0007,0010,0968.6,+15.0,084,0171,1623368419,19.132 00,0007,0010,0968.6,+15.1,084,0142,1623368719,19.111 00,0008,0011,0968.7,+15.3,083,0156,1623369018,18.897 00,0007,0010,0968.6,+15.3,083,0154,1623369319,19.006 00,0005,0007,0968.8,+15.3,084,0166,1623369618,18.88 00,0006,0008,0968.4,+15.4,082,0156,1623369919,19.064 00,0007,0010,0968.4,+15.9,079,0160,1623370218,18.832 00,0007,0010,0968.4,+16.2,078,0145,1623370519,19.009 00,0007,0010,0968.6,+16.3,078,0145,1623370818,18.809 00,0006,0008,0968.6,+16.3,078,0146,1623371121,21.92 00,0006,0008,0968.6,+16.3,078,0166,1623371419,19.123 00,0007,0010,0968.3,+16.2,078,0155,1623371719,19.105 00,0006,0008,0968.5,+16.3,077,0147,1623372018,18.89 00,0006,0008,0968.2,+16.2,078,0159,1623372318,18.854 00,0006,0008,0968.5,+16.1,079,0145,1623372619,19.034 00,0007,0010,0968.3,+16.1,079,0156,1623372919,19.037 00,0007,0010,0968.2,+16.0,078,0173,1623373219,19.002 00,0007,0010,0968.3,+16.0,078,0149,1623373518,18.98 00,0006,0008,0968.3,+16.1,077,0150,1623373818,18.964 00,0007,0010,0968.0,+16.1,078,0163,1623374118,18.984 00,0005,0007,0968.3,+16.0,078,0171,1623374418,18.961 00,0007,0010,0968.3,+15.8,079,0163,1623374719,19.007 00,0007,0010,0968.0,+15.8,079,0163,1623375019,19.06 00,0007,0010,0968.0,+15.5,079,0117,1623375319,19.042 00,0007,0010,0967.9,+15.7,078,0148,1623375618,18.834 00,0007,0010,0968.1,+15.8,078,0175,1623375918,18.99 00,0006,0008,0968.1,+15.9,077,0140,1623376218,18.994 00,0007,0010,0967.7,+16.0,077,0146,1623376518,18.969 00,0007,0010,0967.9,+16.0,077,0179,1623376819,19.049 00,0006,0008,0967.8,+16.0,077,0148,1623377118,18.937 00,0006,0008,0967.8,+16.0,077,0155,1623377418,18.915 00,0007,0010,0967.9,+16.0,077,0142,1623377718,18.691 00,0007,0010,0967.9,+15.7,078,0162,1623378018,18.891 00,0005,0007,0968.1,+15.4,082,0136,1623378318,18.949 00,0006,0008,0968.0,+15.0,083,0170,1623378618,18.986 00,0006,0008,0967.9,+14.8,084,0176,1623378918,18.968 00,0006,0008,0968.3,+14.7,085,0151,1623379218,18.964 00,0009,0012,0968.0,+14.9,083,0174,1623379518,18.932 00,0006,0008,0968.2,+15.1,082,0149,1623379818,18.956 00,0007,0010,0968.1,+15.2,082,0153,1623380118,18.896 00,0007,0010,0968.0,+15.4,081,0167,1623380418,18.885 00,0007,0010,0968.3,+15.5,081,0160,1623380718,18.862 00,0008,0011,0968.5,+15.6,081,0139,1623381018,18.87 00,0007,0010,0968.5,+15.6,081,0176,1623381318,18.824 00,0006,0008,0968.3,+15.7,081,0148,1623381618,18.81 00,0007,0010,0968.3,+15.7,081,0134,1623381918,18.892 00,0006,0008,0968.5,+15.6,082,0169,1623382218,18.926 00,0006,0008,0968.6,+15.6,082,0159,1623382518,18.908 00,0006,0008,0968.4,+15.7,082,0152,1623382818,18.893 00,0006,0008,0968.2,+15.8,082,0159,1623383118,18.885 00,0006,0008,0968.5,+16.0,082,0139,1623383418,18.856 00,0006,0008,0968.5,+16.1,082,0161,1623383721,21.501 00,0007,0010,0968.3,+16.2,082,0135,1623384018,18.841 00,0006,0008,0968.3,+16.5,082,0143,1623384318,18.801 00,0005,0007,0968.3,+17.0,081,0136,1623384618,18.787 00,0006,0008,0968.2,+17.7,077,0182,1623385218,18.748 00,0005,0007,0968.6,+18.1,077,0178,1623385518,18.847 00,0005,0007,0968.3,+18.4,077,0148,1623385818,18.879 00,0005,0007,0968.5,+18.4,074,0163,1623386118,18.846 00,0005,0007,0968.3,+18.8,074,0157,1623386418,18.629 00,0004,0006,0968.3,+19.0,075,0179,1623386718,18.823 00,0004,0006,0968.4,+19.9,075,0145,1623387018,18.8 00,0004,0006,0968.4,+21.3,075,0154,1623387318,18.792 00,0005,0007,0968.3,+22.4,071,0168,1623387618,18.761 00,0005,0007,0968.4,+22.8,069,0169,1623387918,18.736 00,0005,0007,0968.6,+23.2,066,0162,1623388218,18.742 00,0005,0007,0968.7,+23.5,062,0154,1623388518,18.703 00,0005,0007,0968.6,+23.6,066,0148,1623388818,18.682 00,0005,0007,0968.9,+24.3,069,0146,1623389118,18.759 00,0006,0008,0968.6,+24.1,061,0137,1623389418,18.808 00,0004,0006,0968.7,+24.2,062,0151,1623389721,21.539 00,0005,0007,0968.6,+24.1,063,0147,1623390018,18.784 00,0005,0007,0968.6,+24.0,063,0126,1623390321,21.678 00,0006,0008,0968.5,+23.2,062,0130,1623390618,18.719 00,0005,0007,0969.0,+21.7,064,0158,1623391218,18.688 00,0005,0007,0968.9,+21.7,064,0162,1623391518,18.672 00,0005,0007,0969.0,+21.6,067,0143,1623392118,18.628 00,0005,0007,0968.9,+21.7,066,0138,1623392418,18.624 00,0003,0005,0968.9,+21.9,067,0163,1623392718,18.49 00,0005,0007,0969.2,+22.1,062,0170,1623393018,18.728 00,0002,0003,0969.0,+22.5,061,0150,1623393318,18.706 00,0006,0008,0968.7,+22.2,063,0156,1623393618,18.692 00,0005,0007,0969.0,+22.2,064,0157,1623393918,18.497 00,0006,0008,0968.8,+23.3,062,0159,1623394218,18.691 00,0005,0007,0968.8,+25.4,054,0172,1623394518,18.656 00,0005,0007,0968.7,+26.0,055,0128,1623394818,18.636 00,0004,0006,0968.8,+26.0,056,0146,1623395118,18.597 00,0005,0007,0968.9,+25.9,055,0135,1623395718,18.559 00,0004,0006,0968.6,+24.8,054,0150,1623396018,18.541 00,0006,0008,0968.6,+23.8,057,0162,1623396318,18.617 00,0005,0007,0968.9,+23.3,058,0153,1623396618,18.659 00,0004,0006,0969.1,+22.8,058,0180,1623397218,18.652 00,0004,0006,0968.9,+23.0,058,0163,1623397521,21.497 00,0004,0006,0968.9,+23.0,058,0155,1623397818,18.599 00,0004,0006,0968.8,+22.6,056,0143,1623398118,18.401 00,0008,0011,0969.1,+22.4,059,0145,1623398418,18.55 00,0006,0008,0968.9,+22.8,059,0136,1623398718,18.552 00,0005,0007,0968.6,+23.8,057,0162,1623399018,18.539 00,0004,0006,0968.6,+24.6,056,0146,1623399318,18.488 00,0006,0008,0968.7,+26.1,053,0185,1623399618,18.535 00,0006,0008,0968.7,+27.3,050,0148,1623399918,18.379 00,0006,0008,0968.7,+27.2,048,0173,1623400218,18.614 00,0006,0008,0968.3,+28.1,044,0143,1623400518,18.57 00,0006,0008,0968.3,+28.8,045,0168,1623401118,18.56 00,0006,0008,0968.2,+29.2,044,0147,1623401418,18.323 00,0008,0011,0968.3,+28.2,039,0166,1623402018,18.485 00,0008,0011,0968.4,+27.9,042,0146,1623402318,18.458 00,0004,0006,0968.4,+29.8,039,0166,1623402618,18.448 00,0007,0010,0968.2,+29.7,036,0161,1623402918,18.448 00,0006,0008,0968.3,+30.1,035,0147,1623403218,18.435 00,0006,0008,0968.4,+30.8,034,0143,1623403518,18.534 00,0004,0006,0968.2,+30.3,037,0152,1623403818,18.53 00,0008,0011,0968.5,+30.2,036,0152,1623404118,18.327 00,0007,0010,0968.5,+27.6,039,0163,1623404418,18.496 00,0009,0012,0968.6,+25.0,047,0185,1623404718,18.471 00,0007,0010,0968.5,+23.2,052,0132,1623405018,18.556 00,0006,0008,0968.7,+22.7,055,0150,1623405318,18.483 00,0007,0010,0968.7,+21.4,055,0154,1623405618,18.42 00,0006,0008,0969.0,+17.6,071,0127,1623405918,18.44 00,0006,0008,0968.9,+15.6,078,0147,1623406218,18.398 00,0003,0005,0969.3,+15.3,079,0160,1623406518,18.378 00,0010,0013,0969.6,+15.0,083,0144,1623406818,18.345 00,0011,0015,0969.8,+14.7,086,0164,1623407118,18.447 00,0007,0010,0969.7,+14.7,087,0176,1623407418,18.458 00,0007,0010,0969.6,+14.7,088,0183,1623407718,18.443 00,0006,0008,0969.4,+14.8,088,0192,1623408018,18.448 00,0006,0008,0969.5,+14.9,088,0186,1623408318,18.209 00,0008,0011,0969.1,+15.1,087,0188,1623408618,18.463 00,0006,0008,0969.1,+15.3,086,0171,1623408918,18.375 00,0006,0008,0969.0,+15.4,086,0175,1623409218,18.356 00,0007,0010,0968.9,+15.7,086,0163,1623409518,18.374 00,0008,0011,0969.0,+16.0,084,0164,1623409818,18.353 00,0005,0007,0969.1,+16.3,083,0161,1623410118,18.298 00,0006,0008,0969.1,+16.6,084,0173,1623410418,18.285 00,0006,0008,0969.0,+16.8,082,0177,1623410718,18.37 00,0005,0007,0968.5,+17.3,080,0167,1623411018,18.433 00,0006,0008,0968.2,+18.6,076,0190,1623411318,18.394 00,0005,0007,0968.1,+19.7,073,0184,1623411618,18.37 00,0002,0003,0968.1,+21.3,070,0183,1623411918,18.396 00,0005,0007,0967.7,+22.6,067,0200,1623412218,18.372 00,0005,0007,0967.7,+21.9,064,0170,1623412518,18.126 00,0005,0007,0967.7,+22.6,065,0181,1623412818,18.307 00,0003,0005,0967.7,+22.6,064,0160,1623413118,18.275 00,0006,0008,0967.9,+21.6,065,0176,1623413718,18.255 00,0006,0008,0967.9,+21.8,068,0170,1623414018,18.231 00,0006,0008,0968.3,+21.4,071,0149,1623414318,18.29 00,0006,0008,0968.4,+20.7,070,0178,1623414618,18.335 00,0007,0010,0968.3,+20.2,072,0170,1623415218,18.305 00,0006,0008,0968.1,+20.1,074,0154,1623415518,18.28 00,0006,0008,0968.2,+20.4,071,0152,1623415818,18.258 00,0007,0010,0968.3,+20.6,067,0169,1623416118,18.24 00,0006,0008,0968.5,+20.8,066,0172,1623416418,18.222 00,0005,0007,0968.3,+21.0,060,0154,1623416718,18.209 00,0006,0008,0968.4,+23.5,057,0169,1623417018,18.207 00,0006,0008,0968.2,+24.7,057,0155,1623417318,18.189 00,0005,0007,0968.4,+25.1,060,0146,1623417618,18.184 00,0005,0007,0968.4,+24.8,061,0158,1623417918,18.229 00,0005,0007,0968.5,+24.9,059,0150,1623418218,18.269 00,0006,0008,0968.5,+24.1,060,0163,1623418518,18.303 00,0007,0010,0968.4,+24.1,060,0145,1623418818,18.052 00,0006,0008,0968.5,+24.4,059,0182,1623419118,18.01 00,0005,0007,0968.7,+26.2,056,0137,1623419418,18.193 00,0006,0008,0968.5,+27.4,055,0154,1623419721,21.137 00,0006,0008,0968.3,+26.7,052,0163,1623420018,18.16 00,0006,0008,0968.5,+27.7,052,0154,1623420318,18.137 00,0006,0008,0968.4,+27.9,050,0172,1623420620,20.974 00,0006,0008,0968.6,+26.4,052,0156,1623420918,18.099 00,0006,0008,0968.5,+26.8,052,0137,1623421218,18.084 00,0005,0007,0968.6,+26.1,053,0146,1623421518,18.184 00,0005,0007,0968.5,+25.1,055,0140,1623421818,18.194 00,0005,0007,0968.7,+25.7,054,0154,1623422418,18.167 00,0006,0008,0969.0,+25.1,054,0133,1623422718,18.17 00,0008,0011,0968.7,+23.3,057,0157,1623423018,18.13 00,0007,0010,0968.8,+23.3,057,0178,1623423317,17.905 00,0004,0006,0969.2,+23.3,059,0155,1623423618,18.085 00,0005,0007,0969.0,+23.6,058,0151,1623423918,18.072 00,0006,0008,0969.0,+23.2,059,0145,1623424218,18.047 00,0007,0010,0968.8,+22.4,063,0157,1623424518,18.041 00,0006,0008,0969.0,+22.7,061,0131,1623424818,18.025 00,0006,0008,0969.0,+22.8,062,0149,1623425118,18.109 00,0007,0010,0969.1,+22.8,062,0169,1623425418,18.156 00,0005,0007,0968.8,+22.2,062,0143,1623425718,18.116 00,0006,0008,0968.9,+21.2,065,0146,1623426018,18.088 00,0007,0010,0968.8,+20.5,067,0143,1623426318,18.085 00,0006,0008,0968.9,+20.1,067,0167,1623426618,18.087 00,0008,0011,0968.6,+19.7,069,0131,1623426917,17.849 00,0006,0008,0968.9,+19.4,069,0142,1623427218,18.018 00,0005,0007,0969.1,+19.0,069,0175,1623427518,18.007 00,0006,0008,0968.8,+18.6,071,0157,1623427817,17.977 00,0005,0007,0969.0,+18.4,070,0150,1623428117,17.981 00,0005,0007,0968.9,+18.2,072,0143,1623428417,17.945 00,0005,0007,0969.0,+18.1,076,0133,1623428718,18.04 00,0007,0010,0968.8,+17.9,078,0155,1623429018,18.06 00,0007,0010,0968.9,+17.7,081,0129,1623429318,18.054 00,0006,0008,0969.0,+17.8,080,0145,1623429618,18.027 00,0004,0006,0968.8,+17.8,078,0132,1623429918,18.003 00,0007,0010,0968.7,+17.9,076,0178,1623430218,18.011 00,0006,0008,0968.9,+18.5,075,0164,1623430517,17.989 00,0005,0007,0969.0,+19.1,072,0123,1623430817,17.958 00,0005,0007,0968.8,+19.3,071,0139,1623431117,17.934 00,0005,0007,0969.0,+19.9,070,0149,1623431417,17.916 00,0006,0008,0968.9,+20.4,067,0154,1623431717,17.912 00,0005,0007,0968.8,+19.9,067,0144,1623432017,17.889 00,0005,0007,0969.1,+19.1,069,0143,1623432317,17.954 00,0005,0007,0968.9,+18.5,070,0163,1623432617,17.992 00,0005,0007,0969.1,+18.1,071,0143,1623432917,17.842 00,0004,0006,0969.1,+17.7,074,0169,1623433217,17.977 00,0005,0007,0969.3,+17.4,077,0153,1623433517,17.956 00,0005,0007,0969.3,+17.0,077,0141,1623433817,17.942 00,0007,0010,0969.2,+16.6,084,0155,1623434117,17.906 00,0005,0007,0969.4,+16.4,085,0160,1623434417,17.899 00,0006,0008,0969.3,+16.2,086,0155,1623434717,17.903 00,0007,0010,0969.6,+16.0,087,0168,1623435017,17.873 00,0008,0011,0969.4,+15.9,088,0156,1623435317,17.872 00,0008,0011,0969.2,+15.8,089,0154,1623435617,17.839 00,0007,0010,0969.2,+15.9,088,0149,1623435917,17.904 00,0007,0010,0969.3,+16.0,087,0152,1623436217,17.944 00,0006,0008,0969.6,+16.1,087,0130,1623436517,17.911 00,0008,0011,0969.5,+16.0,087,0153,1623436817,17.911 00,0011,0015,0969.5,+15.9,087,0137,1623437117,17.876 00,0005,0007,0969.5,+16.0,087,0153,1623437417,17.89 00,0007,0010,0969.7,+16.0,087,0157,1623437717,17.647 00,0003,0005,0969.4,+16.1,086,0152,1623438017,17.846 00,0007,0010,0969.6,+16.1,085,0149,1623438317,17.826 00,0007,0010,0969.5,+16.1,085,0157,1623438617,17.803 00,0007,0010,0969.7,+16.1,086,0159,1623438917,17.773 00,0007,0010,0969.7,+16.0,087,0163,1623439517,17.829 00,0007,0010,0969.8,+15.9,087,0153,1623439817,17.869 00,0007,0010,0969.8,+15.8,087,0145,1623440117,17.88 00,0009,0012,0969.5,+15.7,087,0147,1623440417,17.683 00,0007,0010,0969.5,+15.7,087,0131,1623440717,17.68 00,0008,0011,0969.6,+15.8,084,0142,1623441017,17.82 00,0006,0008,0969.6,+15.8,087,0173,1623441317,17.778 00,0007,0010,0969.4,+15.7,087,0152,1623441617,17.759 00,0006,0008,0969.4,+15.6,087,0134,1623441917,17.77 00,0008,0011,0969.3,+15.5,087,0150,1623442220,20.401 00,0008,0011,0969.5,+15.4,087,0129,1623442517,17.73 00,0006,0008,0969.4,+15.3,088,0142,1623442817,17.694 00,0010,0013,0969.7,+15.0,090,0149,1623443117,17.794 00,0010,0013,0969.3,+14.9,091,0152,1623443417,17.923 00,0009,0012,0969.6,+14.8,091,0145,1623443717,17.594 00,0008,0011,0969.5,+14.8,091,0165,1623444017,17.792 00,0007,0010,0969.7,+14.7,091,0151,1623444317,17.761 00,0007,0010,0969.7,+14.6,090,0162,1623444617,17.741 00,0006,0008,0969.8,+14.4,090,0145,1623444917,17.728 00,0007,0010,0969.9,+14.3,090,0146,1623445217,17.72 00,0007,0010,0969.7,+14.3,090,0141,1623445517,17.696 00,0007,0010,0969.7,+14.3,090,0175,1623445817,17.683 00,0008,0011,0969.6,+14.2,090,0140,1623446117,17.642 00,0009,0012,0969.8,+14.2,089,0166,1623446417,17.641 00,0007,0010,0970.0,+14.5,086,0175,1623446717,17.719 00,0007,0010,0969.7,+14.5,086,0161,1623447017,17.582 00,0010,0013,0969.7,+14.3,087,0154,1623447317,17.74 00,0008,0011,0969.8,+14.2,087,0125,1623447617,17.703 00,0008,0011,0969.9,+14.3,086,0134,1623447917,17.691 00,0008,0011,0969.7,+14.3,086,0153,1623448217,17.685 00,0009,0012,0969.6,+14.2,087,0138,1623448517,17.656 00,0009,0012,0969.5,+14.1,086,0159,1623448817,17.642 00,0009,0012,0969.6,+14.1,087,0144,1623449117,17.644 00,0007,0010,0969.7,+14.0,087,0154,1623449417,17.599 00,0008,0011,0969.9,+13.9,087,0141,1623449717,17.599 00,0010,0013,0969.8,+13.9,087,0162,1623450017,17.586 00,0005,0007,0969.6,+13.9,088,0137,1623450317,17.656 00,0008,0011,0969.6,+13.8,088,0146,1623450617,17.679 00,0008,0011,0969.7,+13.9,088,0158,1623450917,17.688 00,0008,0011,0969.8,+14.0,088,0146,1623451217,17.662 00,0009,0012,0969.3,+14.0,088,0129,1623451517,17.637 00,0007,0010,0969.3,+14.1,087,0174,1623451817,17.633 00,0007,0010,0969.4,+14.1,088,0150,1623452117,17.596 00,0008,0011,0969.1,+14.0,088,0164,1623452417,17.581 00,0007,0010,0969.1,+13.9,089,0138,1623452717,17.572 00,0008,0011,0969.3,+13.9,089,0144,1623453017,17.54 00,0010,0013,0969.2,+13.9,089,0142,1623453317,17.542 00,0008,0011,0969.3,+13.7,089,0142,1623453617,17.506 00,0008,0011,0969.4,+13.7,089,0158,1623453917,17.608 00,0008,0011,0969.3,+13.8,089,0148,1623454217,17.625 00,0007,0010,0969.2,+13.6,089,0152,1623454517,17.613 00,0010,0013,0969.3,+13.6,090,0155,1623454817,17.61 00,0009,0012,0969.5,+13.5,090,0160,1623455117,17.589 00,0008,0011,0969.5,+13.4,090,0151,1623455417,17.555 00,0007,0010,0969.3,+13.3,090,0125,1623455717,17.345 00,0008,0011,0969.3,+13.3,091,0182,1623456020,20.244 00,0009,0012,0969.4,+13.4,090,0167,1623456317,17.567 00,0008,0011,0969.4,+13.3,090,0168,1623456617,17.493 00,0008,0011,0969.7,+13.5,090,0152,1623456917,17.472 00,0006,0008,0969.3,+13.4,090,0150,1623457217,17.458 00,0008,0011,0969.2,+13.3,091,0144,1623457517,17.551 00,0009,0012,0969.3,+13.1,091,0147,1623457817,17.573 00,0008,0011,0969.1,+13.2,091,0151,1623458117,17.553 00,0008,0011,0969.4,+13.4,091,0167,1623458417,17.534 00,0008,0011,0969.4,+13.4,090,0139,1623458717,17.559 00,0008,0011,0969.4,+13.4,091,0157,1623459017,17.506 00,0008,0011,0969.5,+13.4,091,0153,1623459317,17.486 00,0011,0015,0969.1,+13.7,090,0144,1623459617,17.465 00,0008,0011,0969.3,+14.0,089,0159,1623459917,17.473 00,0008,0011,0969.3,+14.4,088,0168,1623460217,17.456 00,0009,0012,0969.2,+14.6,087,0168,1623460517,17.43 00,0007,0010,0969.2,+14.7,086,0137,1623460817,17.453 00,0007,0010,0969.4,+14.5,087,0157,1623461117,17.488 00,0006,0008,0969.3,+14.4,088,0178,1623461417,17.537 00,0008,0011,0969.3,+14.2,089,0141,1623461717,17.617 00,0009,0012,0969.4,+14.1,089,0165,1623462017,17.494 00,0005,0007,0969.3,+14.0,090,0165,1623462317,17.474 00,0007,0010,0969.3,+13.9,090,0157,1623462617,17.466 00,0009,0012,0969.3,+13.8,091,0156,1623462917,17.428 00,0008,0011,0969.3,+13.8,091,0154,1623463217,17.412 00,0007,0010,0969.5,+13.8,091,0171,1623463517,17.404 00,0012,0016,0969.3,+13.8,091,0170,1623463817,17.402 00,0009,0012,0969.3,+14.0,091,0160,1623464117,17.398 00,0008,0011,0969.5,+14.1,090,0156,1623464417,17.169 00,0010,0013,0969.5,+14.2,090,0160,1623464717,17.417 00,0009,0012,0969.4,+14.2,089,0158,1623465017,17.504 00,0009,0012,0969.5,+14.2,090,0124,1623465317,17.44 00,0006,0008,0969.4,+14.1,090,0136,1623465617,17.425 00,0008,0011,0969.4,+14.0,090,0148,1623465917,17.231 00,0010,0013,0969.8,+14.0,091,0154,1623466217,17.406 00,0010,0013,0969.8,+14.0,090,0135,1623466517,17.398 00,0010,0013,0969.5,+14.0,090,0152,1623466817,17.356 00,0011,0015,0969.6,+14.1,090,0135,1623467117,17.363 00,0008,0011,0969.5,+14.1,090,0177,1623467417,17.329 00,0009,0012,0969.6,+14.2,090,0156,1623467717,17.311 00,0009,0012,0969.7,+14.3,089,0177,1623468017,17.306 00,0010,0013,0969.8,+14.3,089,0169,1623468317,17.378 00,0008,0011,0970.1,+14.4,089,0145,1623468617,17.416 00,0011,0015,0969.6,+14.6,088,0153,1623468917,17.411 00,0005,0007,0969.8,+14.7,088,0162,1623469217,17.371 00,0009,0012,0969.6,+14.8,088,0165,1623469517,17.35 00,0012,0016,0969.7,+15.0,087,0140,1623469817,17.335 00,0011,0015,0969.9,+15.2,087,0159,1623470117,17.331 00,0008,0011,0969.8,+15.3,086,0142,1623470417,17.104 00,0008,0011,0970.0,+15.6,086,0135,1623470717,17.284 00,0007,0010,0969.7,+15.7,086,0156,1623471017,17.266 00,0007,0010,0970.1,+15.9,085,0137,1623471317,17.056 00,0007,0010,0969.9,+16.1,085,0150,1623471617,17.226 00,0006,0008,0970.2,+16.4,085,0150,1623471917,17.308 00,0007,0010,0969.9,+16.6,085,0144,1623472217,17.354 00,0009,0012,0970.3,+16.8,085,0153,1623472517,17.14 00,0008,0011,0969.9,+17.0,084,0153,1623472817,17.112 00,0007,0010,0970.4,+17.1,083,0167,1623473117,17.096 00,0006,0008,0970.3,+17.2,083,0141,1623473417,17.274 00,0006,0008,0970.2,+17.3,082,0139,1623473717,17.26 00,0005,0007,0970.2,+17.4,082,0158,1623474017,17.235 00,0006,0008,0970.1,+17.4,082,0153,1623474317,17.225 00,0005,0007,0970.2,+17.4,083,0145,1623474617,17.208 00,0005,0007,0970.1,+17.4,082,0173,1623474917,17.193 00,0005,0007,0970.4,+17.5,082,0167,1623475217,17.167 00,0005,0007,0970.2,+17.7,081,0148,1623475517,17.048 00,0004,0006,0970.1,+17.8,080,0154,1623475817,17.285 00,0004,0006,0970.2,+18.1,081,0128,1623476117,17.284 00,0004,0006,0970.2,+18.2,079,0147,1623476417,17.047 00,0004,0006,0970.5,+18.3,078,0168,1623476717,17.032 00,0005,0007,0970.2,+18.5,080,0142,1623477017,17.232 00,0005,0007,0970.3,+18.8,079,0149,1623477317,17.235 00,0005,0007,0970.1,+19.0,079,0157,1623477616,16.989 00,0006,0008,0970.3,+19.1,076,0167,1623477916,16.977 00,0005,0007,0970.2,+19.5,077,0153,1623478217,17.139 00,0005,0007,0970.2,+19.6,077,0162,1623478517,17.148 00,0009,0012,0970.4,+19.5,074,0157,1623478817,17.099 00,0005,0007,0970.2,+19.7,075,0169,1623479117,17.186 00,0007,0010,0970.3,+19.5,073,0189,1623479417,17.265 00,0006,0008,0970.1,+19.7,075,0153,1623479717,17.216 00,0006,0008,0970.4,+19.8,073,0171,1623480017,17.179 00,0005,0007,0970.0,+19.9,073,0146,1623480317,17.172 00,0006,0008,0970.2,+20.0,071,0160,1623480617,17.143 00,0005,0007,0970.1,+20.4,074,0167,1623480917,17.122 00,0005,0007,0970.3,+20.8,073,0172,1623481217,17.134 00,0005,0007,0970.1,+21.1,071,0152,1623481517,17.11 00,0005,0007,0970.1,+21.7,071,0139,1623481816,16.895 00,0005,0007,0970.2,+22.7,071,0154,1623482117,17.057 00,0005,0007,0970.0,+23.3,066,0135,1623482417,17.047 00,0006,0008,0970.0,+23.5,063,0164,1623482717,17.124 00,0005,0007,0969.9,+24.2,062,0136,1623483017,17.154 00,0006,0008,0969.9,+25.8,060,0129,1623483616,16.96 00,0006,0008,0970.0,+26.0,058,0160,1623483916,16.899 00,0003,0005,0970.0,+25.7,054,0162,1623484217,17.072 00,0005,0007,0970.0,+27.5,050,0165,1623484817,17.038 00,0005,0007,0969.7,+27.4,049,0166,1623485116,16.852 00,0006,0008,0969.8,+28.4,046,0150,1623485417,17.011 00,0006,0008,0969.9,+28.5,048,0161,1623485716,16.786 00,0007,0010,0970.0,+27.9,044,0159,1623486016,16.963 00,0007,0010,0969.9,+27.5,048,0163,1623486317,17.067 00,0007,0010,0969.7,+27.7,048,0149,1623486617,17.21 00,0005,0007,0969.7,+27.8,045,0167,1623486917,17.088 00,0006,0008,0970.0,+26.7,048,0177,1623487219,19.78 00,0005,0007,0970.0,+26.3,050,0150,1623487517,17.025 00,0005,0007,0970.0,+25.9,049,0140,1623487817,17.008 00,0006,0008,0969.8,+26.4,051,0142,1623488116,16.987 00,0006,0008,0969.9,+26.7,047,0142,1623488716,16.976 00,0006,0008,0969.7,+26.1,045,0148,1623489016,16.966 00,0006,0008,0969.8,+25.9,047,0167,1623489316,16.914 00,0007,0010,0969.7,+25.8,050,0154,1623489616,16.895 00,0006,0008,0969.8,+25.4,050,0166,1623489917,17.001 00,0005,0007,0969.8,+25.6,050,0167,1623490217,17.015 00,0006,0008,0969.7,+25.4,049,0124,1623490517,17.01 00,0006,0008,0969.7,+25.6,048,0151,1623490816,16.996 00,0006,0008,0969.8,+25.9,048,0172,1623491116,16.956 00,0006,0008,0969.9,+25.6,048,0164,1623491416,16.945 00,0005,0007,0969.7,+26.1,049,0152,1623491716,16.928 00,0006,0008,0969.7,+25.3,048,0136,1623492016,16.9 00,0007,0010,0969.8,+24.7,050,0160,1623492316,16.984 00,0006,0008,0969.9,+23.6,052,0138,1623492616,16.866 00,0006,0008,0969.7,+23.7,053,0171,1623492916,16.868 00,0008,0011,0969.9,+24.4,052,0167,1623493216,16.825 00,0007,0010,0969.8,+25.0,048,0155,1623493516,16.914 00,0007,0010,0969.6,+26.0,047,0157,1623493816,16.944 00,0006,0008,0969.6,+26.1,046,0163,1623494116,16.723 00,0007,0010,0969.3,+27.9,045,0154,1623494416,16.904 00,0007,0010,0969.7,+27.7,045,0145,1623494716,16.893 00,0006,0008,0969.6,+24.7,050,0160,1623495316,16.889 00,0006,0008,0969.6,+25.0,045,0164,1623495616,16.915 00,0006,0008,0969.6,+23.0,051,0157,1623496216,16.797 00,0006,0008,0969.4,+22.5,048,0134,1623496516,16.785 00,0007,0010,0969.5,+22.3,053,0138,1623496816,16.572 00,0006,0008,0969.7,+22.3,054,0143,1623497116,16.836 00,0008,0011,0969.2,+22.4,054,0142,1623497416,16.882 00,0007,0010,0969.4,+22.2,055,0148,1623497716,16.888 00,0006,0008,0969.2,+22.6,055,0157,1623498016,16.837 00,0006,0008,0969.0,+24.3,050,0125,1623498616,16.797 00,0005,0007,0968.9,+24.9,044,0137,1623499216,16.594 00,0006,0008,0968.8,+24.4,049,0147,1623499516,16.748 00,0005,0007,0968.5,+24.4,051,0171,1623499816,16.785 00,0007,0010,0968.6,+25.6,049,0150,1623500116,16.71 00,0006,0008,0968.7,+26.1,049,0160,1623500416,16.69 00,0005,0007,0968.6,+25.5,047,0126,1623500716,16.771 00,0005,0007,0968.5,+27.0,041,0163,1623501016,16.806 00,0006,0008,0968.6,+26.8,040,0161,1623501316,16.805 00,0005,0007,0968.8,+25.8,044,0149,1623501616,16.784 00,0005,0007,0968.5,+27.8,041,0150,1623501916,16.745 00,0005,0007,0968.4,+30.2,035,0131,1623502216,16.727 00,0004,0006,0968.4,+29.4,036,0137,1623503116,16.729 00,0005,0007,0968.4,+27.3,042,0140,1623503416,16.653 00,0005,0007,0968.4,+26.2,043,0148,1623503716,16.643 00,0006,0008,0968.4,+25.5,045,0158,1623504016,16.424 00,0005,0007,0968.6,+25.6,045,0164,1623504316,16.698 00,0006,0008,0968.6,+25.7,044,0151,1623504616,16.743 00,0005,0007,0968.5,+25.9,045,0158,1623504916,16.716 00,0002,0003,0968.7,+26.5,045,0155,1623505216,16.534 00,0005,0007,0968.5,+29.1,039,0138,1623505516,16.485 00,0004,0006,0968.6,+30.7,037,0168,1623505816,16.677 00,0005,0007,0968.5,+30.8,035,0170,1623506116,16.647 00,0005,0007,0968.5,+29.9,038,0161,1623506416,16.639 00,0005,0007,0968.2,+31.2,036,0140,1623506716,16.614 00,0005,0007,0968.3,+31.9,035,0143,1623507016,16.589 00,0005,0007,0968.7,+30.3,037,0139,1623507616,16.557 00,0005,0007,0968.3,+26.7,039,0137,1623507916,16.461 00,0007,0010,0968.8,+23.0,049,0159,1623508216,16.695 00,0007,0010,0968.9,+22.8,050,0159,1623508516,16.684 00,0007,0010,0968.8,+21.4,054,0145,1623508816,16.486 00,0010,0013,0968.6,+21.9,054,0166,1623509116,16.634 00,0008,0011,0968.5,+22.5,051,0158,1623509416,16.601 00,0005,0007,0968.7,+23.5,049,0150,1623509716,16.385 00,0005,0007,0968.5,+22.8,050,0156,1623510016,16.573 00,0004,0006,0968.5,+22.3,050,0126,1623510316,16.547 00,0004,0006,0968.7,+22.3,050,0147,1623510616,16.534 00,0005,0007,0968.6,+21.9,053,0143,1623510916,16.544 00,0004,0006,0968.6,+22.3,050,0144,1623511216,16.503 00,0005,0007,0968.6,+22.9,049,0138,1623511516,16.565 00,0005,0007,0968.7,+22.8,047,0153,1623511816,16.623 00,0004,0006,0968.9,+22.8,046,0159,1623512116,16.591 00,0005,0007,0968.7,+22.3,051,0166,1623512416,16.587 00,0004,0006,0969.1,+21.4,052,0171,1623512716,16.553 00,0006,0008,0969.2,+20.7,059,0163,1623513019,19.331 00,0005,0007,0969.4,+20.7,061,0152,1623513316,16.517 00,0005,0007,0969.3,+20.1,064,0151,1623513616,16.491 00,0006,0008,0969.4,+19.9,064,0165,1623513916,16.493 00,0005,0007,0969.5,+19.7,065,0140,1623514216,16.468 00,0005,0007,0969.4,+19.3,063,0174,1623514516,16.454 00,0004,0006,0969.7,+19.0,063,0156,1623514816,16.457 00,0005,0007,0969.7,+18.8,064,0158,1623515116,16.511 00,0004,0006,0969.6,+18.6,065,0148,1623515416,16.541 00,0004,0006,0969.9,+18.5,068,0154,1623515716,16.532 00,0005,0007,0969.7,+18.2,070,0135,1623516016,16.5 00,0008,0011,0970.0,+18.1,072,0146,1623516316,16.482 00,0006,0008,0969.8,+18.1,072,0149,1623516616,16.466 00,0007,0010,0970.0,+18.0,072,0161,1623516916,16.491 00,0006,0008,0969.9,+18.0,074,0127,1623517216,16.457 00,0006,0008,0970.1,+17.8,075,0139,1623517516,16.407 00,0005,0007,0969.9,+17.7,076,0146,1623517816,16.401 00,0005,0007,0970.0,+17.3,076,0135,1623518116,16.478 00,0006,0008,0970.2,+17.1,079,0157,1623518416,16.167 00,0007,0010,0969.8,+17.0,081,0166,1623518716,16.445 00,0009,0012,0970.0,+16.8,082,0153,1623519016,16.477 00,0005,0007,0970.1,+16.7,083,0150,1623519316,16.457 00,0008,0011,0970.1,+16.4,084,0154,1623519616,16.477 00,0007,0010,0970.0,+16.2,084,0173,1623519916,16.221 00,0006,0008,0969.9,+16.1,085,0133,1623520216,16.412 00,0009,0012,0969.8,+15.8,084,0139,1623520516,16.393 00,0007,0010,0970.0,+15.7,085,0123,1623520816,16.363 00,0010,0013,0970.3,+15.6,085,0145,1623521116,16.352 00,0008,0011,0969.9,+15.5,085,0155,1623521416,16.34 00,0007,0010,0970.0,+15.5,084,0144,1623521716,16.135 00,0006,0008,0969.8,+15.4,084,0152,1623522016,16.112 00,0007,0010,0969.9,+15.4,084,0138,1623522316,16.379 00,0008,0011,0969.9,+15.4,084,0167,1623522616,16.412 00,0009,0012,0970.0,+15.4,084,0137,1623522916,16.391 00,0007,0010,0970.2,+15.4,085,0164,1623523216,16.389 00,0006,0008,0970.2,+15.1,086,0132,1623523516,16.358 00,0008,0011,0970.3,+14.9,087,0144,1623524116,16.328 00,0007,0010,0970.6,+14.7,087,0157,1623524416,16.107 00,0007,0010,0970.6,+14.7,087,0166,1623524716,16.095 00,0008,0011,0970.6,+14.7,087,0148,1623525016,16.291 00,0009,0012,0970.4,+14.9,086,0156,1623525316,16.259 00,0006,0008,0970.4,+14.9,086,0148,1623525616,16.235 00,0008,0011,0970.6,+15.0,086,0158,1623525916,16.117 00,0007,0010,0970.5,+15.0,085,0137,1623526216,16.374 00,0006,0008,0970.7,+15.1,085,0160,1623526516,16.165 00,0007,0010,0970.4,+15.2,084,0154,1623526816,16.358 00,0007,0010,0970.6,+15.2,084,0172,1623527116,16.307 00,0006,0008,0970.7,+15.2,084,0171,1623527416,16.087 00,0006,0008,0970.9,+15.1,084,0154,1623527716,16.268 00,0005,0007,0970.4,+14.9,085,0140,1623528016,16.054 00,0006,0008,0970.6,+14.8,086,0144,1623528316,16.26 00,0007,0010,0970.3,+14.6,086,0148,1623528616,16.212 00,0007,0010,0970.5,+14.6,085,0143,1623528916,16.2 00,0007,0010,0970.3,+14.5,086,0144,1623529215,15.984 00,0006,0008,0970.5,+14.3,086,0156,1623529516,16.301 00,0007,0010,0970.3,+14.2,086,0160,1623529816,16.116 00,0006,0008,0970.6,+14.4,085,0176,1623530116,16.273 00,0006,0008,0970.4,+14.3,085,0135,1623530416,16.079 00,0006,0008,0970.4,+14.3,085,0166,1623530716,16.25 00,0007,0010,0970.2,+14.2,086,0168,1623531016,16.228 00,0007,0010,0970.1,+14.1,086,0163,1623531316,16.008 00,0008,0011,0970.2,+14.0,087,0149,1623531616,16.19 00,0007,0010,0970.3,+14.0,087,0152,1623531916,16.178 00,0007,0010,0970.0,+13.9,087,0137,1623532216,16.143 00,0006,0008,0970.0,+13.9,088,0151,1623532516,16.139 00,0008,0011,0970.3,+13.9,088,0159,1623532815,15.907 00,0007,0010,0970.4,+13.8,088,0163,1623533116,16.182 00,0006,0008,0969.9,+13.7,088,0175,1623533416,16.235 00,0008,0011,0970.0,+13.6,089,0141,1623533716,16.204 00,0007,0010,0969.8,+13.6,089,0141,1623534016,16.22 00,0007,0010,0970.1,+13.8,088,0152,1623534316,16.183 00,0008,0011,0970.0,+13.7,088,0161,1623534616,16.185 00,0007,0010,0970.0,+13.7,088,0117,1623534916,16.14 00,0007,0010,0970.1,+13.8,088,0157,1623535216,16.122 00,0006,0008,0970.2,+13.7,088,0146,1623535516,16.102 00,0008,0011,0969.9,+13.6,088,0139,1623535816,16.102 00,0007,0010,0969.8,+13.5,089,0161,1623536116,16.092 00,0007,0010,0970.0,+13.4,089,0153,1623536416,16.058 00,0006,0008,0969.6,+13.5,089,0165,1623536715,15.935 00,0006,0008,0969.9,+13.4,089,0135,1623537015,15.971 00,0008,0011,0969.9,+13.4,089,0169,1623537316,16.151 00,0007,0010,0969.9,+13.3,090,0141,1623537616,16.132 00,0005,0007,0969.4,+13.4,090,0144,1623537915,15.939 00,0009,0012,0969.7,+13.6,089,0150,1623538216,16.101 00,0008,0011,0969.5,+13.4,090,0147,1623538816,16.066 00,0009,0012,0969.8,+13.3,091,0166,1623539116,16.076 00,0010,0013,0969.3,+13.4,091,0154,1623539416,16.055 00,0009,0012,0969.8,+13.3,091,0142,1623539715,15.818 00,0007,0010,0969.8,+13.2,091,0168,1623540016,16.013 00,0008,0011,0969.6,+13.2,091,0153,1623540316,16.073 00,0008,0011,0969.6,+13.2,091,0163,1623540616,16.133 00,0007,0010,0969.5,+13.4,091,0121,1623540916,16.108 00,0007,0010,0969.7,+13.2,091,0150,1623541216,16.085 00,0007,0010,0969.5,+13.2,091,0144,1623541516,16.087 00,0009,0012,0969.3,+13.0,091,0166,1623541815,15.858 00,0007,0010,0969.2,+13.0,091,0131,1623542115,15.845 00,0007,0010,0969.5,+13.1,091,0155,1623542416,16.01 00,0006,0008,0969.2,+13.2,090,0183,1623542716,16.031 00,0008,0011,0969.1,+13.3,089,0147,1623543015,15.977 00,0008,0011,0969.2,+13.2,089,0153,1623543315,15.975 00,0008,0011,0969.2,+13.3,090,0141,1623543615,15.782 00,0008,0011,0969.2,+13.3,089,0138,1623543915,15.824 00,0008,0011,0969.0,+13.2,089,0154,1623544216,16.077 00,0010,0013,0969.2,+13.4,089,0162,1623544516,16.059 00,0008,0011,0969.0,+13.4,088,0163,1623544816,16.024 00,0007,0010,0968.9,+13.2,089,0145,1623545116,16.028 00,0007,0010,0969.0,+13.0,090,0149,1623545415,15.989 00,0008,0011,0969.0,+13.3,090,0164,1623545715,15.973 00,0008,0011,0968.8,+13.4,089,0154,1623546015,15.966 00,0008,0011,0968.7,+13.5,088,0158,1623546315,15.938 00,0011,0015,0968.9,+13.3,088,0170,1623546615,15.948 00,0008,0011,0968.9,+13.2,088,0158,1623546915,15.707 00,0006,0008,0968.6,+13.0,089,0160,1623547215,15.886 00,0008,0011,0968.8,+12.9,089,0159,1623547515,15.77 00,0008,0011,0968.6,+13.0,088,0138,1623547816,16.011 00,0008,0011,0968.8,+12.9,088,0163,1623548115,15.997 00,0008,0011,0968.7,+12.8,089,0164,1623548415,15.979 00,0008,0011,0968.5,+13.0,087,0151,1623548715,15.758 00,0009,0012,0968.9,+13.2,086,0143,1623549015,15.938 00,0011,0015,0968.8,+13.1,086,0166,1623549315,15.92 00,0007,0010,0968.8,+12.8,087,0160,1623549615,15.908 00,0007,0010,0968.6,+12.6,088,0138,1623549915,15.69 00,0008,0011,0968.9,+12.5,089,0158,1623550215,15.874 00,0008,0011,0968.6,+12.7,089,0128,1623550515,15.862 00,0008,0011,0968.6,+12.7,088,0152,1623550815,15.64 00,0007,0010,0968.9,+12.5,088,0149,1623551115,15.917 00,0007,0010,0968.9,+12.4,089,0147,1623551418,18.665 00,0009,0012,0968.7,+12.8,088,0167,1623551715,15.941 00,0007,0010,0968.9,+12.7,088,0146,1623552015,15.742 00,0008,0011,0968.5,+12.7,088,0170,1623552315,15.705 00,0007,0010,0968.7,+12.8,088,0168,1623552615,15.897 00,0008,0011,0968.5,+12.7,088,0149,1623552915,15.887 00,0010,0013,0968.4,+12.6,088,0141,1623553215,15.861 00,0008,0011,0968.5,+12.6,088,0152,1623553515,15.637 00,0008,0011,0968.6,+12.7,087,0151,1623553815,15.622 00,0008,0011,0968.6,+12.6,088,0151,1623554115,15.808 00,0009,0012,0968.4,+12.5,089,0167,1623554415,15.587 00,0009,0012,0968.8,+12.4,089,0162,1623554715,15.866 00,0007,0010,0968.6,+12.4,090,0154,1623555015,15.905 00,0008,0011,0968.6,+12.4,090,0168,1623555315,15.89 00,0009,0012,0968.2,+12.6,089,0159,1623555615,15.87 00,0009,0012,0968.3,+12.6,089,0142,1623555915,15.664 00,0008,0011,0968.7,+12.7,089,0172,1623556215,15.832 00,0011,0015,0968.5,+13.0,089,0151,1623556515,15.617 00,0012,0016,0968.6,+13.7,088,0163,1623556815,15.603 00,0016,0022,0968.6,+14.5,085,0143,1623557115,15.802 00,0014,0018,0968.4,+15.2,081,0149,1623557415,15.782 00,0010,0013,0968.6,+16.0,080,0145,1623557715,15.77 00,0008,0011,0968.3,+16.2,078,0137,1623558015,15.546 00,0007,0010,0968.4,+16.5,076,0143,1623558315,15.805 00,0006,0008,0968.5,+17.4,076,0159,1623558615,15.845 00,0007,0010,0968.3,+18.1,074,0154,1623558915,15.825 00,0006,0008,0968.5,+18.9,076,0167,1623559215,15.82 00,0005,0007,0968.4,+19.7,077,0140,1623559515,15.592 00,0005,0007,0968.3,+20.2,076,0164,1623559815,15.773 00,0005,0007,0968.3,+20.4,076,0158,1623560115,15.766 00,0004,0006,0968.5,+20.7,073,0155,1623560415,15.736 00,0005,0007,0968.5,+21.0,068,0172,1623560715,15.733 00,0005,0007,0968.3,+21.2,062,0167,1623561015,15.694 00,0005,0007,0968.0,+22.0,068,0151,1623561315,15.684 00,0004,0006,0968.4,+22.5,070,0132,1623561615,15.662 00,0005,0007,0968.1,+22.7,064,0164,1623561915,15.771 00,0005,0007,0968.3,+23.2,067,0149,1623562215,15.782 00,0006,0008,0968.3,+23.4,062,0167,1623562515,15.795 00,0005,0007,0968.3,+22.9,063,0181,1623562815,15.755 00,0005,0007,0968.2,+22.7,063,0149,1623563115,15.717 00,0005,0007,0968.0,+22.4,066,0177,1623563415,15.704 00,0006,0008,0968.2,+22.2,063,0150,1623563715,15.68 00,0006,0008,0968.3,+22.2,065,0179,1623564015,15.466 00,0005,0007,0968.1,+22.7,065,0165,1623564315,15.645 00,0008,0011,0968.2,+23.6,062,0162,1623564615,15.639 00,0004,0006,0968.4,+23.8,064,0156,1623564915,15.607 00,0005,0007,0968.3,+24.3,063,0150,1623565518,18.355 00,0005,0007,0968.3,+24.3,063,0159,1623565815,15.513 00,0005,0007,0967.9,+24.9,060,0167,1623566115,15.687 00,0005,0007,0968.0,+23.9,062,0146,1623566415,15.696 00,0005,0007,0968.2,+23.6,061,0135,1623566715,15.687 00,0005,0007,0968.2,+24.1,062,0139,1623567015,15.633 00,0005,0007,0968.0,+25.2,060,0145,1623567315,15.635 00,0006,0008,0967.8,+25.6,056,0168,1623567615,15.397 00,0006,0008,0968.1,+26.2,055,0167,1623567915,15.379 00,0006,0008,0967.8,+25.7,058,0154,1623568215,15.611 00,0007,0010,0967.9,+25.4,057,0156,1623568515,15.343 00,0003,0005,0967.5,+25.9,056,0166,1623568815,15.524 00,0006,0008,0967.4,+25.9,055,0147,1623569115,15.419 00,0006,0008,0967.6,+25.4,051,0161,1623569415,15.636 00,0005,0007,0967.4,+25.9,049,0148,1623569715,15.633 00,0005,0007,0967.6,+26.4,052,0147,1623570015,15.639 00,0006,0008,0967.6,+27.1,052,0149,1623570315,15.585 00,0006,0008,0967.4,+27.7,047,0167,1623570618,18.164 00,0006,0008,0967.3,+27.4,051,0157,1623570915,15.583 00,0006,0008,0967.4,+27.9,049,0154,1623571215,15.542 00,0008,0011,0967.3,+26.8,050,0148,1623571515,15.509 00,0006,0008,0967.5,+27.4,049,0140,1623571815,15.501 00,0006,0008,0967.3,+27.1,048,0173,1623572115,15.478 00,0006,0008,0967.4,+27.2,047,0153,1623572415,15.458 00,0006,0008,0967.3,+28.0,048,0148,1623572715,15.551 00,0006,0008,0967.3,+28.9,045,0175,1623573015,15.57 00,0006,0008,0967.5,+28.2,047,0156,1623573315,15.578 00,0006,0008,0967.2,+28.2,047,0141,1623573615,15.336 00,0006,0008,0967.2,+27.9,047,0153,1623573915,15.518 00,0008,0011,0967.0,+27.2,049,0178,1623574515,15.504 00,0007,0010,0966.9,+27.8,049,0167,1623574815,15.462 00,0006,0008,0966.9,+28.2,048,0146,1623575115,15.449 00,0007,0010,0967.0,+28.2,047,0189,1623575415,15.423 00,0008,0011,0967.2,+27.0,046,0148,1623575715,15.439 00,0007,0010,0967.0,+26.9,048,0136,1623576015,15.389 00,0003,0005,0967.1,+27.5,049,0141,1623576315,15.465 00,0003,0005,0967.0,+27.0,049,0144,1623576615,15.508 00,0008,0011,0967.0,+26.2,049,0172,1623576915,15.481 00,0005,0007,0966.8,+25.6,050,0164,1623577215,15.487 00,0009,0012,0967.1,+24.0,058,0163,1623577515,15.475 00,0011,0015,0967.5,+21.1,072,0186,1623577815,15.46 00,0015,0021,0967.5,+20.1,079,0156,1623578118,18.35 00,0012,0016,0967.5,+19.7,080,0158,1623578415,15.421 00,0011,0015,0967.4,+19.5,081,0148,1623578715,15.381 00,0020,0027,0967.5,+19.5,083,0160,1623579015,15.373 00,0019,0026,0967.3,+20.1,084,0151,1623579315,15.366 00,0031,0043,0967.1,+20.4,077,0159,1623579615,15.345 00,0022,0029,0967.2,+20.9,077,0144,1623579915,15.402 00,0017,0023,0966.9,+21.1,075,0176,1623580215,15.473 00,0012,0016,0967.2,+21.2,076,0166,1623580515,15.422 00,0010,0013,0966.7,+21.1,074,0176,1623580815,15.418 00,0010,0013,0967.1,+20.7,075,0172,1623581115,15.41 00,0011,0015,0966.9,+20.3,073,0153,1623581415,15.363 00,0010,0013,0967.0,+20.0,074,0132,1623581715,15.359 00,0012,0016,0967.1,+20.1,073,0149,1623582015,15.374 00,0014,0018,0967.2,+20.5,073,0147,1623582315,15.308 00,0015,0021,0966.9,+21.0,067,0176,1623582915,15.276 00,0015,0021,0967.0,+21.4,069,0177,1623583215,15.268 00,0012,0016,0966.8,+22.2,065,0173,1623583815,15.46 00,0010,0013,0966.9,+22.1,064,0146,1623584115,15.35 00,0007,0010,0967.3,+20.5,067,0157,1623584418,18.299 00,0005,0007,0967.4,+18.8,074,0172,1623584715,15.314 00,0005,0007,0967.3,+17.6,078,0123,1623585015,15.293 00,0005,0007,0967.2,+17.1,083,0140,1623585315,15.376 00,0003,0005,0966.9,+17.0,083,0165,1623585615,15.305 00,0005,0007,0966.9,+17.0,083,0152,1623585915,15.256 00,0006,0008,0966.9,+17.1,081,0162,1623586215,15.243 00,0005,0007,0966.8,+16.9,082,0172,1623586515,15.205 00,0005,0007,0967.0,+16.9,083,0166,1623586815,15.196 00,0005,0007,0967.1,+17.0,082,0165,1623587115,15.088 00,0005,0007,0967.5,+17.4,082,0173,1623587415,15.301 00,0005,0007,0967.6,+17.7,081,0176,1623587715,15.289 00,0006,0008,0967.2,+17.7,080,0166,1623588015,15.302 00,0005,0007,0967.7,+17.8,082,0138,1623588315,15.306 00,0007,0010,0967.3,+17.8,082,0153,1623588615,15.276 00,0005,0007,0967.7,+18.1,083,0147,1623588915,15.233 00,0006,0008,0967.3,+18.2,081,0167,1623589215,15.222 00,0006,0008,0967.3,+18.2,082,0149,1623589517,17.912 00,0006,0008,0967.2,+18.1,081,0170,1623589815,15.164 00,0006,0008,0967.0,+18.8,082,0162,1623590115,15.139 00,0006,0008,0967.1,+19.2,079,0161,1623590415,15.138 00,0007,0010,0967.0,+19.4,078,0153,1623590715,15.001 00,0007,0010,0967.1,+19.0,073,0150,1623591015,15.305 00,0006,0008,0967.1,+18.9,071,0147,1623591315,15.218 00,0005,0007,0967.2,+19.0,070,0156,1623591615,15.205 00,0006,0008,0966.9,+19.8,071,0155,1623591914,14.99 00,0006,0008,0967.2,+22.7,066,0149,1623592215,15.168 00,0005,0007,0966.7,+24.3,056,0161,1623592515,15.148 00,0006,0008,0967.0,+23.8,054,0149,1623592815,15.129 00,0005,0007,0967.0,+22.3,055,0181,1623593115,15.111 00,0006,0008,0966.8,+21.4,059,0156,1623593414,14.903 00,0005,0007,0966.8,+21.0,060,0131,1623593715,15.074 00,0006,0008,0966.9,+20.5,058,0137,1623594015,15.062 00,0006,0008,0966.9,+20.3,059,0158,1623594315,15.158 00,0006,0008,0966.7,+20.6,059,0168,1623594614,14.972 00,0007,0010,0966.4,+20.8,058,0153,1623594915,15.212 00,0006,0008,0966.5,+22.2,056,0157,1623595215,15.139 00,0005,0007,0966.5,+22.2,055,0156,1623595514,14.919 00,0007,0010,0966.5,+21.1,049,0154,1623595815,15.128 00,0005,0007,0966.8,+22.9,050,0173,1623596115,15.078 00,0005,0007,0966.9,+24.5,045,0141,1623596415,15.075 00,0005,0007,0966.7,+25.2,043,0153,1623596715,15.102 00,0005,0007,0966.8,+24.3,043,0152,1623597015,15.041 00,0004,0006,0967.1,+23.4,044,0142,1623597315,15.004 00,0006,0008,0966.9,+23.3,041,0136,1623597614,14.987 00,0005,0007,0966.8,+21.8,045,0168,1623597915,15.087 00,0007,0010,0966.7,+21.7,045,0149,1623598215,15.123 00,0005,0007,0967.0,+21.6,046,0153,1623598515,15.081 00,0005,0007,0966.8,+21.6,047,0156,1623598815,15.062 00,0004,0006,0966.9,+21.8,047,0147,1623599115,15.043 00,0005,0007,0967.0,+23.0,045,0159,1623599415,15.026 00,0005,0007,0966.9,+24.0,043,0150,1623599715,15.01 00,0006,0008,0966.9,+24.9,041,0146,1623600014,14.991 00,0005,0007,0967.2,+24.7,042,0146,1623600314,14.977 00,0005,0007,0967.1,+24.2,040,0166,1623600614,14.968 00,0005,0007,0966.9,+23.0,040,0150,1623600914,14.937 00,0005,0007,0966.9,+21.5,043,0152,1623601214,14.723 00,0011,0015,0967.1,+20.6,046,0146,1623601514,14.998 00,0008,0011,0967.3,+20.2,047,0157,1623601815,15.058 00,0005,0007,0967.0,+21.4,044,0159,1623602114,14.82 00,0005,0007,0967.2,+21.9,042,0168,1623602415,15.016 00,0006,0008,0967.0,+21.9,042,0137,1623602715,15.016 00,0005,0007,0967.2,+21.9,042,0135,1623603014,14.955 00,0006,0008,0967.0,+21.9,042,0145,1623603314,14.935 00,0005,0007,0967.3,+21.7,043,0168,1623603614,14.919 00,0002,0003,0967.3,+21.4,044,0159,1623603914,14.705 00,0004,0006,0967.2,+21.6,044,0150,1623604214,14.881 00,0005,0007,0967.5,+21.4,044,0154,1623604514,14.673 00,0005,0007,0967.3,+20.1,046,0152,1623604814,14.846 00,0005,0007,0967.5,+19.3,049,0148,1623605114,14.919 00,0005,0007,0967.5,+18.7,052,0160,1623605414,14.956 00,0006,0008,0967.5,+18.4,051,0153,1623605717,17.814 00,0005,0007,0967.6,+18.1,052,0131,1623606014,14.988 00,0005,0007,0967.8,+18.4,050,0147,1623606314,14.903 00,0005,0007,0967.9,+18.3,051,0165,1623606617,17.685 00,0007,0010,0968.0,+17.9,053,0146,1623606914,14.87 00,0005,0007,0968.1,+17.9,053,0146,1623607214,14.851 00,0005,0007,0967.9,+17.8,053,0160,1623607514,14.839 00,0005,0007,0968.2,+17.7,054,0167,1623607814,14.813 00,0006,0008,0968.2,+17.6,056,0145,1623608114,14.798 00,0005,0007,0968.3,+17.7,055,0115,1623608414,14.86 00,0005,0007,0968.4,+17.9,055,0154,1623608714,14.884 00,0006,0008,0968.3,+17.7,057,0143,1623609014,14.895 00,0005,0007,0968.6,+17.3,058,0148,1623609314,14.878 00,0005,0007,0968.8,+17.6,057,0128,1623609614,14.902 00,0005,0007,0969.5,+17.1,057,0154,1623610214,14.841 00,0010,0013,0969.2,+16.8,055,0169,1623610514,14.813 00,0008,0011,0969.4,+16.5,057,0146,1623610814,14.845 00,0005,0007,0969.8,+15.8,064,0161,1623611114,14.574 00,0005,0007,0969.9,+14.6,069,0147,1623611414,14.758 00,0004,0006,0969.8,+13.7,076,0150,1623611714,14.735 00,0003,0005,0969.4,+13.1,078,0175,1623612014,14.729 00,0004,0006,0969.7,+12.9,080,0152,1623612314,14.801 00,0005,0007,0969.5,+12.8,076,0166,1623612614,14.832 00,0006,0008,0969.6,+12.8,078,0158,1623612914,14.637 00,0004,0006,0969.2,+12.6,080,0145,1623613214,14.822 00,0006,0008,0969.3,+12.5,079,0139,1623613514,14.791 00,0004,0006,0969.4,+13.1,073,0141,1623613814,14.767 00,0005,0007,0969.2,+13.4,075,0154,1623614114,14.752 00,0006,0008,0968.9,+13.4,077,0168,1623614414,14.736 00,0005,0007,0969.1,+13.3,080,0145,1623614714,14.514 00,0006,0008,0969.0,+13.3,080,0132,1623615014,14.543 00,0005,0007,0969.0,+13.3,080,0138,1623615314,14.682 00,0005,0007,0968.7,+13.3,078,0158,1623615614,14.718 00,0005,0007,0968.8,+13.4,078,0173,1623615914,14.746 00,0006,0008,0968.7,+13.4,078,0161,1623616214,14.789 00,0007,0010,0968.8,+13.4,078,0139,1623616514,14.837 00,0006,0008,0968.9,+13.7,075,0146,1623616814,14.831 00,0006,0008,0969.1,+13.7,076,0137,1623617114,14.733 00,0005,0007,0968.8,+13.9,075,0153,1623617414,14.718 00,0007,0010,0969.1,+14.1,074,0143,1623617714,14.706 00,0005,0007,0969.0,+14.6,072,0157,1623618014,14.675 00,0005,0007,0969.1,+14.6,072,0159,1623618614,14.642 00,0005,0007,0969.4,+14.2,075,0146,1623618914,14.612 00,0006,0008,0969.3,+14.1,074,0154,1623619214,14.601 00,0005,0007,0969.4,+14.1,075,0140,1623619514,14.673 00,0005,0007,0969.4,+14.1,074,0129,1623619814,14.711 00,0005,0007,0969.5,+14.2,073,0150,1623620114,14.708 00,0006,0008,0969.5,+14.3,073,0160,1623620414,14.683 00,0005,0007,0969.2,+14.1,074,0145,1623620714,14.662 00,0004,0006,0969.3,+14.1,075,0154,1623621014,14.446 00,0004,0006,0969.4,+14.1,074,0160,1623621314,14.628 00,0005,0007,0969.5,+14.2,074,0151,1623621614,14.612 00,0005,0007,0969.3,+14.1,074,0141,1623621914,14.593 00,0005,0007,0969.6,+13.9,076,0138,1623622214,14.579 00,0004,0006,0969.2,+13.7,078,0143,1623622517,17.249 00,0006,0008,0969.3,+13.6,079,0148,1623623114,14.42 00,0007,0010,0969.3,+13.5,079,0171,1623623414,14.656 00,0004,0006,0969.2,+13.5,078,0148,1623623714,14.443 00,0004,0006,0968.8,+13.4,078,0159,1623624014,14.631 00,0006,0008,0969.1,+13.3,079,0150,1623624314,14.607 00,0004,0006,0968.8,+13.4,075,0149,1623624614,14.593 00,0004,0006,0969.1,+13.7,072,0158,1623625214,14.554 00,0004,0006,0969.1,+13.9,070,0143,1623625514,14.567 00,0004,0006,0969.0,+14.0,070,0146,1623625814,14.521 00,0004,0006,0968.7,+13.8,071,0162,1623626114,14.51 00,0004,0006,0968.7,+13.8,069,0149,1623626414,14.501 00,0004,0006,0968.5,+13.7,074,0153,1623626714,14.585 00,0005,0007,0968.6,+13.5,076,0157,1623627014,14.623 00,0003,0005,0968.4,+13.2,078,0160,1623627314,14.604 00,0005,0007,0968.4,+12.9,078,0149,1623627614,14.577 00,0004,0006,0968.8,+12.8,079,0159,1623627914,14.552 00,0004,0006,0968.7,+12.8,080,0149,1623628214,14.552 00,0006,0008,0969.1,+12.5,082,0156,1623628514,14.34 00,0005,0007,0968.8,+12.3,084,0158,1623628814,14.519 00,0006,0008,0968.9,+12.2,084,0162,1623629114,14.481 00,0004,0006,0968.9,+12.1,085,0158,1623629414,14.266 00,0004,0006,0968.7,+11.9,084,0156,1623630014,14.432 00,0004,0006,0968.7,+11.7,084,0143,1623630314,14.523 00,0004,0006,0968.9,+11.7,084,0150,1623630614,14.549 00,0005,0007,0968.6,+11.8,084,0134,1623630914,14.547 00,0005,0007,0968.7,+11.9,083,0145,1623631214,14.516 00,0005,0007,0968.9,+12.0,082,0140,1623631514,14.496 00,0008,0011,0968.8,+12.3,082,0147,1623631814,14.482 00,0009,0012,0968.6,+13.0,078,0153,1623632114,14.483 00,0007,0010,0968.5,+13.4,076,0160,1623632414,14.467 00,0006,0008,0968.4,+13.7,074,0149,1623632714,14.453 00,0007,0010,0968.4,+13.6,074,0132,1623633017,17.055 00,0005,0007,0968.6,+13.8,073,0160,1623633314,14.416 00,0005,0007,0968.5,+13.7,073,0140,1623633614,14.209 00,0006,0008,0968.6,+13.8,072,0145,1623633914,14.465 00,0006,0008,0968.5,+13.7,074,0164,1623634214,14.318 00,0005,0007,0968.5,+13.6,073,0152,1623634514,14.483 00,0006,0008,0968.4,+13.5,075,0161,1623634814,14.263 00,0004,0006,0968.7,+13.5,075,0141,1623635114,14.453 00,0004,0006,0968.6,+13.4,075,0139,1623635414,14.453 00,0005,0007,0968.2,+13.3,076,0161,1623635714,14.407 00,0005,0007,0968.4,+13.3,075,0145,1623636014,14.392 00,0005,0007,0968.4,+13.3,074,0134,1623636314,14.187 00,0005,0007,0968.4,+13.6,073,0141,1623636614,14.405 00,0004,0006,0968.4,+13.5,074,0149,1623636914,14.376 00,0005,0007,0968.2,+13.2,077,0148,1623637214,14.338 00,0004,0006,0968.5,+13.0,078,0142,1623637514,14.411 00,0004,0006,0968.5,+12.7,081,0150,1623637814,14.242 00,0005,0007,0968.1,+12.5,081,0137,1623638114,14.428 00,0005,0007,0968.6,+12.3,082,0146,1623638414,14.426 00,0005,0007,0968.2,+12.2,081,0160,1623638714,14.421 00,0007,0010,0968.4,+12.2,082,0160,1623639014,14.377 00,0006,0008,0968.3,+12.1,083,0138,1623639314,14.358 00,0009,0012,0968.3,+12.2,083,0126,1623639914,14.322 00,0006,0008,0968.4,+12.2,083,0152,1623640214,14.346 00,0006,0008,0968.2,+12.2,082,0129,1623640514,14.31 00,0006,0008,0968.3,+12.2,083,0131,1623640814,14.097 00,0006,0008,0968.2,+12.2,083,0167,1623641114,14.351 00,0006,0008,0968.3,+12.2,083,0137,1623641414,14.391 00,0005,0007,0968.2,+12.2,084,0157,1623641714,14.385 00,0004,0006,0968.2,+12.2,083,0147,1623642014,14.385 00,0005,0007,0968.5,+12.5,082,0166,1623642314,14.341 00,0006,0008,0968.3,+12.9,081,0163,1623642614,14.344 00,0004,0006,0968.3,+13.2,081,0174,1623642914,14.119 00,0004,0006,0968.5,+13.7,079,0139,1623643214,14.305 00,0005,0007,0968.7,+13.8,079,0167,1623643514,14.285 00,0006,0008,0968.5,+14.0,078,0168,1623643814,14.309 00,0005,0007,0968.5,+14.0,074,0144,1623644114,14.252 00,0005,0007,0968.5,+14.3,076,0151,1623644414,14.248 00,0004,0006,0968.6,+14.6,076,0157,1623644714,14.296 00,0004,0006,0968.6,+15.0,076,0143,1623645014,14.354 00,0004,0006,0968.3,+15.4,073,0141,1623645314,14.315 00,0004,0006,0968.4,+15.7,075,0165,1623645614,14.301 00,0005,0007,0968.4,+15.8,074,0140,1623645914,14.087 00,0062,0085,0968.6,+16.1,073,0156,1623646214,14.273 00,0028,0038,0968.7,+16.4,072,0158,1623646514,14.245 00,0018,0024,0968.6,+16.7,070,0154,1623646814,14.043 00,0010,0013,0968.7,+16.9,070,0163,1623647114,14.213 00,0007,0010,0968.6,+17.4,071,0155,1623647414,14.012 00,0005,0007,0968.8,+17.4,068,0178,1623647714,14.193 00,0005,0007,0968.7,+17.5,068,0142,1623648014,14.175 00,0006,0008,0968.6,+17.9,069,0165,1623648314,14.255 00,0007,0010,0968.4,+18.1,054,0132,1623648914,14.268 00,0005,0007,0968.3,+18.4,053,0153,1623649214,14.261 00,0005,0007,0968.4,+18.1,052,0161,1623649514,14.231 00,0006,0008,0968.4,+18.1,052,0170,1623649814,14.046 00,0004,0006,0968.2,+18.6,052,0143,1623650114,14.229 00,0005,0007,0968.2,+18.7,049,0164,1623650414,14.179 00,0005,0007,0968.5,+18.9,051,0150,1623651014,14.157 00,0005,0007,0968.3,+19.4,051,0158,1623651314,14.107 00,0005,0007,0968.4,+19.7,050,0150,1623651614,14.087 00,0005,0007,0968.5,+18.8,050,0141,1623651914,14.17 00,0007,0010,0967.9,+19.4,050,0146,1623652214,14.198 00,0005,0007,0968.2,+20.1,052,0130,1623652514,14.194 00,0006,0008,0968.2,+20.4,049,0139,1623652814,14.163 00,0005,0007,0968.3,+19.9,051,0175,1623653114,14.148 00,0006,0008,0968.4,+19.9,047,0157,1623653414,14.148 00,0009,0012,0968.2,+20.6,048,0157,1623653714,14.11 00,0006,0008,0968.1,+20.1,045,0168,1623654014,14.133 00,0006,0008,0968.2,+20.0,047,0146,1623654314,14.069 00,0005,0007,0968.1,+20.5,045,0154,1623654613,13.879 00,0005,0007,0968.2,+20.7,045,0165,1623654913,13.842 00,0006,0008,0967.8,+21.6,040,0168,1623655514,14.095 00,0006,0008,0968.1,+21.5,042,0148,1623655814,14.133 00,0005,0007,0968.1,+21.4,040,0153,1623656114,14.111 00,0006,0008,0968.1,+22.1,038,0137,1623656714,14.151 00,0007,0010,0967.8,+21.9,038,0129,1623657014,14.071 00,0005,0007,0967.9,+21.8,038,0154,1623657313,13.866 00,0006,0008,0968.1,+22.1,038,0156,1623657914,14.004 00,0006,0008,0968.0,+23.4,038,0159,1623658213,13.792 00,0005,0007,0967.8,+22.7,035,0169,1623658513,13.994 00,0009,0012,0968.1,+22.1,035,0136,1623658813,13.952 00,0006,0008,0968.0,+23.5,034,0143,1623659114,14.027 00,0006,0008,0968.0,+22.4,034,0155,1623659414,14.063 00,0002,0003,0967.7,+21.1,037,0141,1623660013,13.844 00,0005,0007,0967.8,+23.3,035,0167,1623660314,14.007 00,0006,0008,0967.5,+22.5,035,0144,1623660613,13.994 00,0005,0007,0968.0,+22.8,034,0132,1623660916,16.772 00,0005,0007,0967.8,+23.8,035,0155,1623661213,13.956 00,0005,0007,0967.7,+23.6,035,0165,1623661513,13.945 00,0006,0008,0967.6,+23.7,035,0171,1623661813,13.922 00,0005,0007,0967.7,+22.4,036,0137,1623662113,13.741 00,0006,0008,0967.8,+21.7,035,0143,1623662413,13.881 00,0005,0007,0967.6,+24.4,034,0155,1623662713,13.958 00,0006,0008,0967.8,+22.1,037,0173,1623663013,13.993 00,0005,0007,0967.7,+20.3,039,0162,1623663613,13.957 00,0005,0007,0967.9,+21.0,038,0146,1623663913,13.941 00,0005,0007,0967.6,+24.3,037,0153,1623664213,13.923 00,0006,0008,0967.8,+24.2,035,0161,1623664513,13.907 00,0005,0007,0967.5,+22.2,037,0152,1623664813,13.889 00,0007,0010,0967.5,+22.9,034,0136,1623665113,13.891 00,0006,0008,0967.9,+23.1,034,0151,1623665413,13.852 00,0005,0007,0967.8,+21.7,036,0138,1623665713,13.856 00,0005,0007,0967.8,+24.1,036,0150,1623666013,13.834 00,0005,0007,0967.6,+22.7,035,0163,1623666313,13.904 00,0005,0007,0967.7,+21.4,038,0140,1623666613,13.746 00,0005,0007,0967.6,+23.3,036,0147,1623666913,13.909 00,0006,0008,0967.6,+23.2,035,0144,1623667213,13.691 00,0006,0008,0967.5,+21.4,038,0169,1623667513,13.884 00,0005,0007,0967.6,+21.6,037,0153,1623667813,13.853 00,0006,0008,0967.5,+21.6,035,0163,1623668113,13.838 00,0004,0006,0967.3,+23.8,034,0133,1623668416,16.537 00,0004,0006,0967.5,+23.2,032,0147,1623668713,13.81 00,0005,0007,0967.6,+23.0,033,0145,1623669013,13.579 00,0005,0007,0967.5,+21.1,036,0159,1623669313,13.783 00,0004,0006,0967.4,+20.9,040,0155,1623669913,13.839 00,0005,0007,0967.3,+20.5,040,0160,1623670213,13.873 00,0006,0008,0967.5,+23.3,038,0147,1623670513,13.845 00,0005,0007,0967.5,+21.1,037,0148,1623670813,13.847 00,0004,0006,0967.5,+21.0,039,0128,1623671113,13.806 00,0005,0007,0967.3,+20.4,041,0161,1623671413,13.9 00,0004,0006,0967.5,+20.3,038,0167,1623671713,13.767 00,0004,0006,0967.4,+20.2,041,0151,1623672013,13.779 00,0008,0011,0967.2,+20.1,041,0148,1623672313,13.75 00,0006,0008,0967.3,+20.2,039,0159,1623672613,13.724 00,0005,0007,0967.6,+20.4,043,0164,1623672913,13.734 00,0005,0007,0967.4,+20.4,040,0147,1623673213,13.694 00,0004,0006,0967.4,+20.1,043,0135,1623673513,13.758 00,0005,0007,0967.2,+19.8,041,0132,1623673813,13.786 00,0006,0008,0967.3,+20.0,043,0159,1623674113,13.804 00,0005,0007,0967.3,+20.8,045,0178,1623674413,13.748 00,0005,0007,0967.0,+21.9,043,0132,1623674713,13.732 00,0004,0006,0967.2,+22.2,040,0171,1623675013,13.717 00,0004,0006,0967.0,+19.4,046,0148,1623675613,13.675 00,0004,0006,0966.9,+19.9,044,0157,1623675913,13.687 00,0004,0006,0966.9,+19.9,044,0151,1623676213,13.634 00,0004,0006,0967.0,+21.2,041,0149,1623676513,13.619 00,0004,0006,0967.0,+20.1,043,0140,1623676813,13.621 00,0005,0007,0966.7,+19.9,045,0171,1623677113,13.708 00,0003,0005,0966.6,+19.8,043,0167,1623677413,13.716 00,0004,0006,0966.4,+19.8,045,0143,1623677713,13.701 00,0004,0006,0966.6,+20.7,043,0155,1623678013,13.679 00,0004,0006,0966.5,+20.7,040,0143,1623678313,13.658 00,0003,0005,0966.4,+22.0,040,0172,1623678613,13.642 00,0006,0008,0966.7,+20.5,041,0154,1623678913,13.626 00,0005,0007,0966.7,+20.3,042,0143,1623679213,13.602 00,0004,0006,0966.8,+20.3,043,0155,1623679813,13.582 00,0004,0006,0967.0,+20.4,041,0160,1623680113,13.548 00,0010,0013,0967.0,+20.1,046,0148,1623680413,13.531 00,0006,0008,0967.0,+20.0,046,0162,1623680713,13.604 00,0005,0007,0967.0,+19.7,046,0163,1623681013,13.645 00,0006,0008,0966.8,+19.8,047,0163,1623681313,13.627 00,0005,0007,0967.2,+19.7,048,0148,1623681613,13.624 00,0004,0006,0966.8,+19.7,049,0143,1623681913,13.65 00,0005,0007,0966.8,+20.7,045,0149,1623682216,16.126 00,0004,0006,0966.8,+21.4,043,0165,1623682513,13.554 00,0005,0007,0966.7,+20.0,048,0145,1623683113,13.521 00,0004,0006,0966.9,+21.7,045,0163,1623683413,13.497 00,0004,0006,0967.1,+20.8,045,0153,1623683713,13.514 00,0005,0007,0967.4,+20.2,047,0138,1623684013,13.465 00,0005,0007,0967.0,+20.7,046,0147,1623684313,13.578 00,0005,0007,0966.8,+19.7,047,0171,1623684613,13.606 00,0005,0007,0967.3,+18.4,051,0155,1623684913,13.615 00,0005,0007,0967.2,+17.4,054,0164,1623685213,13.555 00,0004,0006,0967.4,+16.8,057,0176,1623685513,13.326 00,0005,0007,0967.2,+16.7,058,0160,1623685813,13.562 00,0004,0006,0967.5,+16.6,058,0170,1623686113,13.489 00,0007,0010,0967.3,+16.4,059,0148,1623686713,13.46 00,0004,0006,0967.0,+16.3,060,0145,1623687013,13.552 00,0004,0006,0967.2,+16.4,059,0162,1623687613,13.224 00,0004,0006,0967.1,+17.7,056,0148,1623687913,13.487 00,0005,0007,0967.3,+16.9,057,0163,1623688513,13.521 00,0005,0007,0967.2,+16.1,059,0146,1623688813,13.507 00,0005,0007,0967.5,+15.9,060,0148,1623689113,13.456 00,0002,0003,0967.3,+16.0,060,0147,1623689413,13.463 00,0005,0007,0967.3,+16.1,061,0151,1623689713,13.439 00,0005,0007,0967.3,+16.1,060,0158,1623690013,13.427 00,0005,0007,0967.4,+16.2,059,0146,1623690313,13.404 00,0005,0007,0967.2,+16.1,061,0149,1623690613,13.364 00,0006,0008,0967.7,+15.9,061,0172,1623690913,13.394 00,0004,0006,0967.4,+15.7,062,0155,1623691213,13.329 00,0006,0008,0967.7,+15.6,063,0150,1623691513,13.405 00,0007,0010,0967.5,+15.3,064,0154,1623691813,13.453 00,0004,0006,0967.6,+15.2,063,0174,1623692413,13.412 00,0005,0007,0967.7,+15.0,064,0152,1623692713,13.483 00,0007,0010,0967.7,+15.2,062,0150,1623693013,13.375 00,0005,0007,0967.9,+15.2,063,0147,1623693313,13.358 00,0005,0007,0967.8,+14.8,063,0168,1623693913,13.33 00,0004,0006,0968.0,+14.6,064,0149,1623694213,13.308 00,0004,0006,0968.0,+14.3,067,0153,1623694513,13.315 00,0008,0011,0968.3,+14.0,069,0116,1623694813,13.075 00,0004,0006,0968.5,+13.8,071,0142,1623695413,13.391 00,0005,0007,0968.5,+14.0,069,0154,1623695713,13.392 00,0005,0007,0968.4,+14.0,071,0159,1623696013,13.374 00,0005,0007,0968.6,+13.9,071,0149,1623696313,13.333 00,0006,0008,0968.6,+13.8,072,0135,1623696613,13.341 00,0005,0007,0968.9,+13.8,071,0146,1623696913,13.322 00,0005,0007,0968.8,+13.8,074,0145,1623697513,13.276 00,0006,0008,0968.7,+13.5,077,0139,1623698113,13.235 00,0005,0007,0968.7,+13.5,077,0157,1623698713,13.296 00,0004,0006,0969.1,+13.3,077,0142,1623699013,13.34 00,0004,0006,0969.0,+13.2,074,0167,1623699313,13.32 00,0004,0006,0968.9,+13.1,076,0151,1623699613,13.309 00,0005,0007,0969.1,+13.0,079,0151,1623699913,13.321 00,0004,0006,0969.0,+12.6,081,0154,1623700213,13.262 00,0009,0012,0969.0,+12.5,082,0139,1623700513,13.251 00,0006,0008,0968.9,+12.4,082,0178,1623700813,13.241 00,0005,0007,0969.1,+12.2,082,0156,1623701113,13.225 00,0005,0007,0969.0,+12.2,080,0161,1623701413,13.238 00,0004,0006,0969.0,+12.2,081,0157,1623701712,12.979 00,0006,0008,0969.0,+12.2,079,0153,1623702013,13.16 00,0005,0007,0968.8,+12.5,076,0169,1623702313,13.056 00,0005,0007,0968.7,+12.6,076,0178,1623702613,13.08 00,0005,0007,0969.1,+12.9,076,0138,1623703213,13.249 00,0002,0003,0969.1,+12.8,077,0169,1623703513,13.232 00,0006,0008,0969.2,+12.6,078,0144,1623703813,13.209 00,0005,0007,0969.1,+12.5,079,0141,1623704113,13.198 00,0004,0006,0969.1,+12.4,080,0135,1623704413,13.197 00,0004,0006,0969.3,+12.3,077,0140,1623704713,13.164 00,0004,0006,0969.5,+12.3,079,0170,1623705013,13.134 00,0004,0006,0969.2,+12.3,077,0160,1623705313,13.126 00,0005,0007,0969.2,+12.4,081,0155,1623705613,13.097 00,0004,0006,0969.4,+12.3,082,0142,1623705913,13.171 00,0005,0007,0969.4,+12.3,081,0158,1623706213,13.019 00,0004,0006,0969.2,+12.3,081,0178,1623706513,13.212 00,0006,0008,0969.3,+12.3,083,0144,1623706813,13.188 00,0006,0008,0969.1,+12.3,083,0165,1623707113,13.181 00,0005,0007,0969.3,+12.3,084,0142,1623707413,13.169 00,0004,0006,0969.3,+12.3,084,0175,1623707713,13.154 00,0004,0006,0969.0,+12.3,082,0140,1623708013,13.139 00,0004,0006,0968.9,+12.2,081,0143,1623708313,13.112 00,0004,0006,0968.9,+12.2,081,0158,1623708613,13.081 00,0004,0006,0969.0,+12.1,084,0150,1623708913,13.062 00,0005,0007,0969.2,+12.0,085,0163,1623709213,13.067 00,0004,0006,0969.3,+11.9,085,0162,1623709513,13.125 00,0004,0006,0969.4,+11.9,085,0142,1623709813,13.162 00,0004,0006,0969.1,+11.8,086,0158,1623710113,13.161 00,0005,0007,0969.1,+11.7,085,0153,1623710413,13.133 00,0005,0007,0968.9,+11.7,085,0172,1623710713,13.129 00,0004,0006,0969.1,+11.8,083,0190,1623711013,13.13 00,0004,0006,0968.6,+11.7,086,0151,1623711313,13.097 00,0005,0007,0968.9,+11.5,085,0163,1623711613,13.069 00,0009,0012,0968.8,+11.3,086,0158,1623711913,13.049 00,0005,0007,0968.6,+11.2,086,0169,1623712213,13.03 00,0006,0008,0968.7,+11.0,087,0144,1623712512,12.842 00,0006,0008,0968.4,+10.8,086,0166,1623712812,12.829 00,0006,0008,0968.2,+10.6,086,0160,1623713113,13.072 00,0007,0010,0968.5,+10.4,087,0163,1623713413,13.113 00,0007,0010,0968.5,+10.2,087,0130,1623713713,13.097 00,0006,0008,0968.5,+10.1,088,0159,1623714013,13.106 00,0005,0007,0968.3,+10.0,088,0167,1623714313,13.078 00,0007,0010,0968.6,+09.8,088,0145,1623714613,13.046 00,0007,0010,0968.6,+09.8,088,0158,1623714913,13.07 00,0007,0010,0968.6,+09.8,087,0171,1623715212,12.818 00,0005,0007,0968.7,+09.5,087,0126,1623715812,12.99 00,0008,0011,0968.5,+09.4,088,0167,1623716112,12.967 00,0006,0008,0968.5,+09.5,088,0160,1623716412,12.977 00,0005,0007,0968.4,+09.5,088,0153,1623716713,13.058 00,0004,0006,0968.3,+09.5,087,0159,1623717013,13.092 00,0005,0007,0968.4,+09.6,088,0165,1623717313,13.074 00,0005,0007,0968.5,+09.7,088,0175,1623717613,13.062 00,0005,0007,0968.4,+09.9,089,0157,1623717913,13.048 00,0004,0006,0968.1,+10.0,088,0148,1623718213,13.023 00,0004,0006,0968.1,+10.2,088,0160,1623718513,13.021 00,0006,0008,0968.2,+10.5,089,0164,1623719113,13.058 00,0005,0007,0968.4,+10.6,088,0161,1623719412,12.939 00,0006,0008,0968.3,+10.6,088,0153,1623719712,12.921 00,0006,0008,0968.3,+10.6,088,0172,1623720012,12.909 00,0005,0007,0968.5,+10.6,088,0170,1623720312,12.984 00,0005,0007,0968.3,+10.6,087,0162,1623720613,13.038 00,0005,0007,0968.2,+10.5,088,0150,1623720913,13.024 00,0005,0007,0968.6,+10.4,089,0149,1623721212,12.993 00,0007,0010,0968.5,+10.4,090,0157,1623721512,12.987 00,0005,0007,0968.5,+10.4,089,0143,1623721812,12.963 00,0007,0010,0968.5,+10.2,090,0153,1623722112,12.956 00,0006,0008,0968.2,+10.0,091,0144,1623722412,12.963 00,0007,0010,0968.6,+09.8,091,0156,1623722712,12.933 00,0007,0010,0968.5,+09.7,091,0177,1623723012,12.712 00,0005,0007,0968.3,+09.7,092,0144,1623723312,12.876 00,0007,0010,0968.8,+09.5,092,0142,1623723612,12.863 00,0006,0008,0968.3,+09.4,092,0178,1623723912,12.75 00,0006,0008,0968.5,+09.3,092,0134,1623724212,12.978 00,0007,0010,0968.6,+09.3,092,0157,1623724512,12.764 00,0007,0010,0968.3,+09.4,092,0147,1623724812,12.764 00,0004,0006,0968.6,+09.4,092,0144,1623725112,12.952 00,0007,0010,0968.8,+09.5,092,0156,1623725412,12.913 00,0007,0010,0968.3,+09.8,091,0184,1623726012,12.888 00,0006,0008,0968.7,+09.9,090,0134,1623726312,12.868 00,0006,0008,0968.5,+10.0,089,0156,1623726612,12.873 00,0006,0008,0968.4,+10.1,089,0148,1623726912,12.867 00,0006,0008,0968.4,+10.0,089,0159,1623727212,12.839 00,0006,0008,0968.7,+10.1,088,0162,1623727512,12.894 00,0006,0008,0968.5,+10.1,089,0150,1623727812,12.937 00,0008,0011,0968.6,+10.1,088,0167,1623728112,12.929 00,0006,0008,0968.7,+10.1,088,0146,1623728412,12.708 00,0005,0007,0968.6,+10.1,089,0153,1623728712,12.726 00,0005,0007,0968.9,+10.1,089,0156,1623729012,12.871 00,0008,0011,0968.7,+10.3,088,0141,1623729312,12.673 00,0005,0007,0968.9,+10.7,088,0158,1623729612,12.838 00,0005,0007,0968.7,+11.0,087,0160,1623729912,12.842 00,0004,0006,0969.1,+11.2,087,0158,1623730212,12.82 00,0004,0006,0969.0,+11.4,085,0147,1623730512,12.789 00,0005,0007,0968.8,+11.8,084,0143,1623730812,12.785 00,0005,0007,0968.9,+12.2,083,0149,1623731112,12.865 00,0007,0010,0969.0,+12.5,083,0148,1623731412,12.908 00,0006,0008,0968.9,+12.9,082,0153,1623731712,12.87 00,0005,0007,0969.1,+13.3,081,0133,1623732012,12.675 00,0004,0006,0969.2,+13.7,081,0154,1623732312,12.832 00,0009,0012,0969.1,+14.4,077,0159,1623732912,12.802 00,0007,0010,0969.0,+14.8,078,0166,1623733212,12.802 00,0006,0008,0968.9,+15.1,077,0153,1623733512,12.767 00,0005,0007,0969.3,+15.1,072,0149,1623733812,12.775 00,0005,0007,0969.2,+15.3,074,0154,1623734112,12.75 00,0004,0006,0968.9,+15.5,070,0167,1623734412,12.735 00,0004,0006,0969.3,+15.6,072,0172,1623734712,12.807 00,0004,0006,0969.3,+15.9,072,0144,1623735012,12.833 00,0004,0006,0969.0,+16.2,073,0145,1623735312,12.832 00,0005,0007,0969.2,+16.4,074,0141,1623735612,12.814 00,0005,0007,0969.2,+16.9,075,0154,1623735912,12.826 00,0005,0007,0969.3,+17.0,074,0167,1623736212,12.759 00,0005,0007,0969.2,+17.2,073,0160,1623736512,12.755 00,0005,0007,0969.2,+17.7,073,0152,1623736812,12.725 00,0006,0008,0969.2,+17.7,072,0159,1623737112,12.714 00,0005,0007,0969.6,+17.8,072,0147,1623737712,12.673 00,0005,0007,0969.6,+17.6,072,0151,1623738012,12.453 00,0005,0007,0969.5,+17.5,072,0155,1623738312,12.735 00,0005,0007,0969.5,+17.5,071,0157,1623738612,12.813 00,0005,0007,0969.5,+17.5,071,0164,1623738912,12.751 00,0005,0007,0969.2,+17.7,071,0141,1623739212,12.731 00,0005,0007,0969.3,+18.2,070,0139,1623739512,12.733 00,0005,0007,0969.0,+19.4,066,0158,1623740412,12.666 00,0004,0006,0969.3,+19.6,065,0165,1623740712,12.652 00,0006,0008,0969.1,+20.0,065,0198,1623741012,12.627 00,0007,0010,0969.2,+20.0,064,0176,1623741312,12.607 00,0005,0007,0968.9,+20.2,063,0128,1623741612,12.608 00,0005,0007,0969.0,+19.9,061,0162,1623741915,15.257 00,0005,0007,0969.0,+20.1,062,0134,1623742215,15.553 00,0005,0007,0969.0,+20.2,061,0151,1623742512,12.704 00,0005,0007,0968.8,+20.3,061,0179,1623743112,12.763 00,0005,0007,0968.8,+20.0,060,0159,1623743412,12.648 00,0007,0010,0968.8,+19.9,057,0135,1623743712,12.701 00,0005,0007,0968.8,+20.1,057,0149,1623744312,12.644 00,0005,0007,0968.7,+20.4,058,0147,1623744612,12.559 00,0006,0008,0968.9,+20.6,058,0166,1623744915,15.085 00,0007,0010,0968.7,+20.4,057,0183,1623745212,12.515 00,0005,0007,0968.5,+20.4,057,0145,1623745515,15.436 00,0006,0008,0968.5,+20.7,055,0150,1623746112,12.62 00,0004,0006,0968.9,+20.9,054,0151,1623746412,12.595 00,0005,0007,0968.6,+21.3,054,0144,1623746712,12.671 00,0004,0006,0968.6,+22.1,055,0154,1623747312,12.547 00,0004,0006,0968.8,+22.3,054,0151,1623747612,12.53 00,0006,0008,0968.7,+21.9,050,0156,1623747912,12.506 00,0005,0007,0968.9,+22.7,053,0146,1623748212,12.485 00,0004,0006,0968.4,+23.7,050,0128,1623748512,12.285 00,0005,0007,0968.6,+24.5,047,0165,1623748812,12.468 00,0006,0008,0968.4,+24.1,048,0163,1623749412,12.367 00,0005,0007,0968.6,+24.2,048,0154,1623749715,15.408 00,0006,0008,0968.3,+23.8,047,0160,1623750015,15.235 00,0006,0008,0968.2,+24.5,047,0162,1623750312,12.505 00,0005,0007,0968.3,+25.2,046,0183,1623750612,12.49 00,0006,0008,0968.3,+23.6,046,0163,1623750912,12.474 00,0006,0008,0968.3,+23.7,047,0146,1623751212,12.452 00,0005,0007,0968.3,+22.6,047,0172,1623751512,12.435 00,0005,0007,0968.1,+22.4,049,0168,1623751812,12.417 00,0005,0007,0968.0,+22.7,048,0152,1623752112,12.405 00,0005,0007,0968.2,+22.1,046,0133,1623752412,12.407 00,0004,0006,0968.0,+21.6,048,0145,1623752712,12.452 00,0004,0006,0968.5,+21.0,049,0149,1623753012,12.514 00,0005,0007,0968.4,+20.7,045,0158,1623753312,12.474 00,0004,0006,0968.4,+21.1,044,0177,1623753612,12.26 00,0003,0005,0968.4,+21.5,046,0135,1623753912,12.504 00,0001,0002,0968.5,+21.1,045,0140,1623754212,12.455 00,0004,0006,0968.3,+20.9,046,0159,1623754512,12.403 00,0004,0006,0968.2,+21.0,047,0137,1623754812,12.428 00,0004,0006,0968.2,+21.0,047,0149,1623755112,12.366 00,0004,0006,0968.0,+21.3,045,0134,1623755412,12.348 00,0004,0006,0967.9,+23.7,037,0140,1623756012,12.311 00,0004,0006,0967.8,+23.8,039,0174,1623756312,12.386 00,0003,0005,0967.9,+24.0,042,0169,1623756612,12.426 00,0004,0006,0967.9,+23.9,037,0144,1623756912,12.405 00,0003,0005,0967.8,+22.5,040,0144,1623757512,12.395 00,0004,0006,0968.0,+22.0,043,0157,1623757812,12.346 00,0004,0006,0967.8,+23.1,043,0163,1623758112,12.33 00,0004,0006,0967.5,+25.2,039,0144,1623758412,12.308 00,0004,0006,0967.4,+25.1,036,0135,1623758712,12.295 00,0004,0006,0967.3,+24.6,039,0159,1623759012,12.274 00,0004,0006,0967.5,+25.1,039,0173,1623759312,12.253 00,0004,0006,0967.4,+24.4,037,0138,1623759912,12.315 00,0004,0006,0967.7,+24.1,037,0176,1623760212,12.418 00,0004,0006,0967.3,+21.2,042,0165,1623760812,12.332 00,0004,0006,0967.5,+21.7,041,0154,1623761112,12.292 00,0004,0006,0967.1,+21.8,041,0153,1623761412,12.275 00,0004,0006,0967.4,+21.5,041,0133,1623761712,12.062 00,0004,0006,0967.5,+21.1,043,0145,1623762012,12.241 00,0004,0006,0967.3,+21.2,044,0155,1623762312,12.222 00,0004,0006,0967.1,+20.9,043,0147,1623762612,12.199 00,0005,0007,0967.5,+20.3,045,0151,1623762912,12.234 00,0005,0007,0967.3,+19.9,047,0170,1623763212,12.168 00,0004,0006,0967.5,+18.8,055,0158,1623763812,12.079 00,0004,0006,0967.3,+17.7,060,0146,1623764112,12.324 00,0004,0006,0967.0,+17.1,060,0152,1623764412,12.314 00,0004,0006,0967.2,+16.7,072,0180,1623764712,12.228 00,0004,0006,0967.4,+16.7,076,0163,1623765012,12.273 00,0004,0006,0967.3,+16.7,075,0159,1623765312,12.191 00,0004,0006,0967.5,+16.9,070,0174,1623765612,12.171 00,0005,0007,0967.2,+17.0,075,0153,1623765912,12.178 00,0004,0006,0967.2,+17.0,076,0151,1623766212,12.139 00,0004,0006,0967.5,+17.3,073,0169,1623766512,12.113 00,0004,0006,0967.1,+17.4,073,0140,1623766812,12.099 00,0005,0007,0967.4,+16.8,073,0157,1623767412,12.248 00,0005,0007,0967.5,+16.5,073,0172,1623767712,12.235 00,0004,0006,0967.2,+16.5,073,0147,1623768012,12.189 00,0004,0006,0967.3,+16.5,073,0163,1623768312,12.159 00,0005,0007,0967.0,+16.5,073,0148,1623768612,12.14 00,0004,0006,0967.1,+16.7,074,0177,1623768912,12.158 00,0004,0006,0967.0,+16.7,074,0177,1623769212,12.137 00,0007,0010,0966.8,+16.8,075,0142,1623769512,12.087 00,0005,0007,0966.8,+17.0,072,0141,1623769812,12.073 00,0004,0006,0966.5,+17.3,071,0175,1623770412,12.055 00,0005,0007,0966.7,+17.3,070,0176,1623770712,12.106 00,0005,0007,0966.4,+17.5,068,0161,1623771012,12.153 00,0004,0006,0966.4,+17.6,069,0158,1623771312,12.169 00,0005,0007,0966.2,+17.7,068,0187,1623771612,12.119 00,0005,0007,0966.5,+17.9,068,0167,1623771911,11.943 00,0005,0007,0966.1,+17.8,065,0153,1623772212,12.104 00,0004,0006,0966.4,+17.9,066,0147,1623772812,12.084 00,0005,0007,0966.3,+18.0,065,0142,1623773112,12.026 00,0002,0003,0966.2,+17.9,065,0145,1623773412,12.051 00,0005,0007,0966.4,+17.8,065,0161,1623773712,12.033 00,0004,0006,0966.5,+17.6,066,0143,1623774011,11.976 00,0006,0008,0966.5,+17.6,066,0149,1623774312,12.048 00,0005,0007,0966.5,+17.5,067,0157,1623774612,12.088 00,0004,0006,0966.3,+17.4,065,0139,1623774912,12.122 00,0004,0006,0966.1,+17.4,063,0156,1623775212,12.06 00,0004,0006,0966.2,+17.4,062,0162,1623775512,12.039 00,0008,0011,0966.5,+17.2,063,0148,1623775812,12.023 00,0004,0006,0966.4,+17.1,062,0159,1623776112,12.01 00,0004,0006,0966.2,+17.0,062,0191,1623776411,11.988 00,0004,0006,0966.3,+17.1,061,0150,1623776711,11.966 00,0004,0006,0966.5,+17.0,061,0167,1623777011,11.949 00,0005,0007,0966.5,+16.8,062,0164,1623777311,11.936 00,0004,0006,0966.5,+16.9,062,0142,1623777611,11.915 00,0003,0005,0966.6,+16.9,062,0144,1623777912,12.006 00,0004,0006,0966.3,+16.7,063,0138,1623778214,14.932 00,0003,0005,0966.2,+16.6,063,0171,1623778512,12.012 00,0004,0006,0966.4,+16.5,064,0145,1623778812,12.044 00,0004,0006,0966.1,+16.5,064,0135,1623779112,12.078 00,0005,0007,0966.2,+16.4,065,0138,1623779411,11.955 00,0006,0008,0966.4,+16.4,065,0138,1623779711,11.966 00,0004,0006,0966.3,+16.3,066,0144,1623780011,11.73 00,0005,0007,0966.1,+16.3,065,0157,1623780311,11.905 00,0004,0006,0966.3,+16.3,065,0154,1623780611,11.888 00,0004,0006,0966.4,+16.4,065,0165,1623780911,11.883 00,0004,0006,0966.1,+16.5,064,0139,1623781211,11.853 00,0004,0006,0966.2,+16.5,064,0125,1623781511,11.923 00,0004,0006,0966.1,+16.6,063,0141,1623781811,11.981 00,0004,0006,0966.5,+16.8,063,0172,1623782111,11.949 00,0005,0007,0966.4,+16.8,063,0143,1623782411,11.932 00,0004,0006,0966.5,+16.8,063,0148,1623782711,11.912 00,0004,0006,0966.6,+17.0,064,0148,1623783611,11.887 00,0004,0006,0966.6,+16.8,065,0131,1623783911,11.838 00,0005,0007,0966.3,+16.7,065,0146,1623784211,11.823 00,0004,0006,0966.5,+16.8,065,0156,1623784511,11.862 00,0004,0006,0966.2,+16.7,065,0151,1623784811,11.799 00,0004,0006,0966.2,+16.7,064,0159,1623785111,11.859 00,0006,0008,0966.5,+16.8,065,0168,1623785411,11.904 00,0006,0008,0966.2,+16.9,064,0134,1623785711,11.887 00,0005,0007,0966.2,+17.1,064,0157,1623786011,11.86 00,0005,0007,0965.9,+17.1,064,0160,1623786311,11.901 00,0005,0007,0965.9,+17.2,063,0168,1623786611,11.86 00,0005,0007,0966.0,+17.2,064,0155,1623786914,14.507 00,0005,0007,0966.0,+17.1,064,0158,1623787211,11.796 00,0004,0006,0965.9,+17.0,065,0152,1623787511,11.774 00,0006,0008,0966.0,+17.0,064,0156,1623787811,11.781 00,0005,0007,0965.9,+17.1,063,0159,1623788111,11.74 00,0005,0007,0965.8,+17.2,064,0145,1623788411,11.726 00,0005,0007,0965.9,+17.0,064,0143,1623788711,11.802 00,0005,0007,0965.9,+17.0,064,0140,1623789011,11.842 00,0005,0007,0965.7,+16.9,066,0160,1623789311,11.827 00,0004,0006,0965.9,+16.9,065,0164,1623789611,11.857 00,0005,0007,0965.8,+17.2,064,0164,1623789911,11.89 00,0005,0007,0965.6,+17.5,063,0144,1623790211,11.783 00,0005,0007,0965.7,+17.6,063,0156,1623790511,11.751 00,0005,0007,0965.9,+17.6,062,0158,1623790814,14.418 00,0007,0010,0966.0,+17.7,062,0159,1623791111,11.739 00,0005,0007,0965.9,+17.6,063,0158,1623791411,11.697 00,0005,0007,0965.4,+17.7,062,0134,1623791711,11.673 00,0006,0008,0965.4,+17.7,063,0156,1623792011,11.646 00,0006,0008,0965.4,+17.8,062,0152,1623792311,11.719 00,0005,0007,0965.6,+17.8,062,0129,1623792611,11.759 00,0005,0007,0965.4,+17.7,063,0170,1623792911,11.742 00,0004,0006,0965.7,+17.5,064,0162,1623793211,11.83 00,0005,0007,0965.2,+17.4,064,0152,1623793511,11.727 00,0006,0008,0965.2,+17.4,065,0143,1623793811,11.697 00,0004,0006,0965.2,+17.3,065,0188,1623794111,11.672 00,0005,0007,0965.1,+17.4,065,0158,1623794411,11.653 00,0006,0008,0965.5,+17.4,065,0140,1623794711,11.656 00,0006,0008,0965.3,+17.4,065,0150,1623795011,11.641 00,0004,0006,0965.1,+17.5,065,0156,1623795311,11.605 00,0007,0010,0965.1,+17.6,065,0158,1623795611,11.582 00,0004,0006,0965.1,+17.6,065,0154,1623795911,11.69 00,0004,0006,0965.1,+17.6,064,0131,1623796211,11.701 00,0005,0007,0965.0,+17.6,065,0145,1623796511,11.497 00,0004,0006,0965.4,+17.5,067,0185,1623796811,11.662 00,0005,0007,0965.0,+17.2,069,0140,1623797111,11.666 00,0007,0010,0965.0,+17.1,069,0169,1623797411,11.629 00,0006,0008,0965.1,+17.1,069,0143,1623797711,11.432 00,0005,0007,0964.9,+17.0,071,0161,1623798011,11.61 00,0004,0006,0965.0,+16.8,072,0150,1623798311,11.574 00,0005,0007,0964.8,+16.8,072,0160,1623798611,11.574 00,0005,0007,0964.9,+16.8,071,0162,1623798911,11.544 00,0005,0007,0964.7,+17.3,068,0146,1623799211,11.322 00,0005,0007,0964.4,+17.8,066,0136,1623799511,11.592 00,0005,0007,0964.6,+17.9,065,0149,1623799811,11.631 00,0005,0007,0964.3,+18.3,064,0147,1623800111,11.613 00,0007,0010,0964.6,+18.4,063,0145,1623800411,11.596 00,0005,0007,0964.8,+18.3,063,0179,1623800711,11.408 00,0006,0008,0964.4,+18.5,063,0154,1623801011,11.577 00,0005,0007,0964.4,+18.5,063,0177,1623801311,11.555 00,0005,0007,0964.8,+18.3,065,0137,1623801611,11.528 00,0006,0008,0964.8,+18.3,063,0170,1623801911,11.507 00,0005,0007,0964.4,+18.6,063,0154,1623802211,11.493 00,0006,0008,0964.3,+18.6,062,0151,1623802511,11.497 00,0004,0006,0964.3,+18.7,062,0157,1623802811,11.453 00,0005,0007,0964.4,+18.8,061,0157,1623803111,11.528 00,0005,0007,0964.2,+19.0,061,0172,1623803411,11.582 00,0006,0008,0964.5,+18.9,061,0143,1623803711,11.548 00,0005,0007,0964.5,+18.8,062,0156,1623804011,11.535 00,0006,0008,0964.4,+18.9,061,0146,1623804311,11.526 00,0006,0008,0964.3,+19.1,060,0137,1623804911,11.476 00,0005,0007,0964.1,+18.9,061,0159,1623805211,11.265 00,0007,0010,0964.4,+18.5,063,0156,1623805511,11.465 00,0006,0008,0964.3,+18.5,064,0194,1623805811,11.426 00,0007,0010,0964.2,+18.7,063,0154,1623806111,11.412 00,0007,0010,0964.3,+18.6,064,0166,1623806414,14.055 00,0007,0010,0964.4,+18.7,064,0176,1623806711,11.487 00,0009,0012,0964.5,+18.4,066,0132,1623807011,11.506 00,0007,0010,0964.5,+17.9,070,0174,1623807311,11.287 00,0006,0008,0964.6,+17.5,070,0152,1623807611,11.273 00,0007,0010,0964.5,+17.2,071,0158,1623807911,11.463 00,0007,0010,0964.7,+17.5,069,0149,1623808211,11.432 00,0007,0010,0964.5,+17.8,068,0142,1623808511,11.461 00,0007,0010,0964.6,+17.8,068,0168,1623808811,11.399 00,0007,0010,0964.6,+17.8,068,0151,1623809111,11.376 00,0007,0010,0964.5,+17.8,069,0161,1623809411,11.357 00,0008,0011,0964.4,+17.7,069,0159,1623809711,11.347 00,0007,0010,0964.5,+17.6,070,0148,1623810011,11.14 00,0008,0011,0964.7,+17.4,071,0152,1623810311,11.434 00,0008,0011,0964.6,+17.4,072,0149,1623810911,11.23 00,0007,0010,0964.6,+17.3,072,0143,1623811211,11.403 00,0007,0010,0965.0,+17.3,073,0152,1623811511,11.424 00,0008,0011,0964.8,+17.1,074,0128,1623811811,11.375 00,0008,0011,0965.0,+16.8,077,0196,1623812111,11.349 00,0007,0010,0965.3,+16.6,078,0149,1623812411,11.334 00,0007,0010,0965.1,+16.7,077,0148,1623812711,11.314 00,0008,0011,0965.0,+16.7,078,0166,1623813011,11.295 00,0007,0010,0965.3,+16.6,079,0164,1623813311,11.286 00,0007,0010,0965.1,+16.7,078,0152,1623813611,11.261 00,0007,0010,0965.1,+16.8,078,0161,1623813911,11.333 00,0007,0010,0965.2,+16.9,077,0141,1623814211,11.378 00,0007,0010,0965.2,+16.9,078,0169,1623814511,11.397 00,0007,0010,0965.2,+17.0,077,0159,1623814811,11.346 00,0006,0008,0965.1,+17.3,075,0138,1623815111,11.327 00,0007,0010,0964.8,+17.8,073,0181,1623815411,11.324 00,0006,0008,0965.1,+18.1,072,0151,1623815711,11.288 00,0007,0010,0964.9,+18.7,069,0146,1623816011,11.302 00,0006,0008,0964.9,+19.3,068,0171,1623816311,11.249 00,0006,0008,0965.1,+20.0,066,0160,1623816614,14.081 00,0006,0008,0965.0,+20.6,062,0159,1623816911,11.218 00,0007,0010,0965.0,+21.9,060,0146,1623817511,11.274 00,0007,0010,0964.8,+21.2,059,0147,1623817811,11.315 00,0009,0012,0964.9,+20.5,062,0129,1623818411,11.295 00,0009,0012,0964.8,+20.3,063,0142,1623818711,11.058 00,0007,0010,0965.2,+19.9,064,0158,1623819011,11.264 00,0009,0012,0965.3,+20.1,064,0154,1623819311,11.219 00,0007,0010,0965.2,+20.3,064,0151,1623819611,11.204 00,0007,0010,0965.3,+21.0,061,0167,1623819910,10.988 00,0006,0008,0965.2,+21.0,060,0159,1623820211,11.165 00,0006,0008,0965.3,+21.9,058,0157,1623820511,11.168 00,0006,0008,0965.5,+21.6,058,0148,1623821111,11.202 00,0006,0008,0965.2,+21.8,057,0150,1623821413,13.945 00,0006,0008,0965.7,+22.5,055,0133,1623821711,11.226 00,0008,0011,0965.4,+21.5,056,0145,1623822011,11.228 00,0006,0008,0965.4,+21.2,058,0154,1623822311,11.193 00,0006,0008,0965.5,+21.1,056,0153,1623822611,11.194 00,0006,0008,0965.8,+20.9,058,0139,1623822911,11.159 00,0007,0010,0965.9,+20.6,058,0152,1623823211,11.149 00,0006,0008,0965.7,+20.5,058,0152,1623823511,11.153 00,0007,0010,0965.7,+20.7,061,0152,1623823811,11.096 00,0005,0007,0965.8,+20.5,056,0155,1623824111,11.118 00,0005,0007,0966.1,+20.7,057,0124,1623824411,11.064 00,0006,0008,0966.1,+20.6,057,0153,1623824711,11.131 00,0006,0008,0966.1,+20.7,057,0166,1623825011,11.197 00,0006,0008,0966.3,+20.8,058,0162,1623825311,11.151 00,0006,0008,0966.3,+20.7,058,0153,1623825611,11.142 00,0008,0011,0966.1,+20.5,058,0159,1623825913,13.962 00,0007,0010,0966.0,+20.6,057,0150,1623826211,11.134 00,0007,0010,0965.9,+20.6,057,0139,1623826511,11.08 00,0007,0010,0965.7,+20.5,057,0132,1623826811,11.06 00,0007,0010,0965.9,+20.3,057,0147,1623827111,11.046 00,0009,0012,0965.8,+20.6,058,0145,1623827411,11.023 00,0007,0010,0966.2,+21.0,056,0156,1623827710,10.815 00,0011,0015,0966.1,+21.1,060,0146,1623828010,10.987 00,0007,0010,0966.1,+21.5,059,0144,1623828311,11.062 00,0006,0008,0966.2,+21.7,059,0168,1623828611,11.099 00,0006,0008,0966.3,+22.8,054,0159,1623829211,11.164 00,0005,0007,0966.0,+22.8,054,0184,1623829811,11.052 00,0006,0008,0966.2,+22.4,056,0161,1623830111,11.014 00,0005,0007,0966.3,+22.2,056,0138,1623830410,10.996 00,0007,0010,0966.4,+21.8,056,0143,1623830710,10.977 00,0006,0008,0966.4,+21.5,057,0142,1623831010,10.955 00,0006,0008,0966.7,+21.2,059,0162,1623831310,10.972 00,0006,0008,0966.6,+21.0,062,0156,1623831610,10.923 00,0007,0010,0966.8,+20.4,064,0163,1623831910,10.998 00,0006,0008,0966.8,+20.3,067,0154,1623832211,11.056 00,0007,0010,0966.7,+19.9,069,0146,1623832511,11.067 00,0007,0010,0966.9,+19.6,066,0146,1623832811,11.011 00,0007,0010,0966.8,+19.6,064,0151,1623833110,10.984 00,0008,0011,0966.9,+19.6,066,0132,1623833410,10.962 00,0007,0010,0967.0,+19.7,066,0143,1623833710,10.944 00,0006,0008,0967.0,+19.7,066,0141,1623834010,10.938 00,0006,0008,0967.0,+19.8,067,0158,1623834310,10.908 00,0008,0011,0967.3,+19.8,067,0134,1623834610,10.901 00,0006,0008,0967.2,+20.1,065,0127,1623834910,10.889 00,0006,0008,0967.0,+20.4,066,0158,1623835210,10.857 00,0007,0010,0967.3,+20.7,066,0140,1623835510,10.93 00,0005,0007,0967.5,+21.1,064,0149,1623835810,10.971 00,0006,0008,0967.3,+21.2,058,0152,1623836110,10.955 00,0005,0007,0967.2,+21.6,062,0149,1623836410,10.934 00,0005,0007,0967.1,+21.9,061,0156,1623836710,10.927 00,0006,0008,0967.2,+22.2,058,0142,1623837010,10.908 00,0007,0010,0967.4,+21.9,058,0175,1623837310,10.923 00,0006,0008,0967.6,+22.2,056,0153,1623837610,10.675 00,0006,0008,0967.5,+22.9,052,0130,1623837910,10.865 00,0005,0007,0967.3,+23.4,052,0168,1623838210,10.835 00,0006,0008,0967.3,+23.5,052,0167,1623838510,10.802 00,0006,0008,0967.5,+23.0,051,0163,1623838810,10.799 00,0007,0010,0967.3,+22.8,053,0160,1623839110,10.856 00,0006,0008,0967.4,+22.6,054,0140,1623839410,10.913 00,0007,0010,0967.1,+23.3,051,0135,1623840010,10.933 00,0005,0007,0967.2,+23.8,051,0175,1623840310,10.838 00,0006,0008,0967.1,+23.5,051,0143,1623840610,10.835 00,0007,0010,0967.3,+24.7,051,0161,1623840910,10.806 00,0006,0008,0967.2,+24.9,048,0139,1623841210,10.82 00,0006,0008,0967.2,+24.3,051,0138,1623841510,10.77 00,0006,0008,0967.3,+23.9,049,0162,1623841810,10.77 00,0006,0008,0967.3,+23.6,052,0132,1623842110,10.75 00,0006,0008,0967.6,+23.7,050,0154,1623842710,10.793 00,0005,0007,0967.3,+23.9,050,0138,1623843010,10.825 00,0006,0008,0967.4,+24.1,048,0181,1623843313,13.343 00,0006,0008,0967.7,+24.8,046,0159,1623843610,10.797 00,0006,0008,0967.4,+25.4,046,0172,1623843913,13.101 00,0006,0008,0967.4,+26.8,045,0156,1623844210,10.756 00,0005,0007,0967.3,+26.6,043,0173,1623844513,13.434 00,0005,0007,0967.3,+27.1,042,0172,1623844810,10.717 00,0002,0003,0967.1,+26.1,045,0150,1623845110,10.696 00,0006,0008,0967.4,+24.7,047,0153,1623845410,10.684 00,0005,0007,0967.4,+24.5,048,0139,1623846010,10.445 00,0005,0007,0967.5,+23.7,049,0155,1623846310,10.769 00,0005,0007,0967.7,+24.4,048,0159,1623846610,10.754 00,0006,0008,0967.6,+25.0,047,0132,1623846910,10.771 00,0006,0008,0967.7,+26.0,043,0160,1623847210,10.719 00,0006,0008,0967.3,+25.7,045,0144,1623847510,10.704 00,0005,0007,0967.5,+25.4,046,0137,1623847810,10.687 00,0006,0008,0967.3,+25.7,045,0159,1623848110,10.67 00,0005,0007,0967.6,+25.2,046,0153,1623848413,13.345 00,0006,0008,0967.9,+24.6,046,0137,1623848710,10.64 00,0007,0010,0967.5,+24.0,049,0141,1623849010,10.614 00,0005,0007,0967.5,+23.9,050,0130,1623849310,10.585 00,0007,0010,0967.5,+23.9,050,0163,1623849610,10.584 00,0005,0007,0967.5,+24.4,048,0174,1623849910,10.701 00,0005,0007,0967.8,+24.8,047,0136,1623850210,10.685 00,0005,0007,0967.6,+24.9,047,0158,1623850510,10.679 00,0004,0006,0967.6,+24.7,046,0145,1623850810,10.68 00,0005,0007,0967.7,+26.4,046,0161,1623851410,10.41 00,0005,0007,0967.4,+28.5,040,0145,1623851713,13.456 00,0007,0010,0967.4,+29.4,038,0145,1623852010,10.595 00,0004,0006,0967.3,+31.2,034,0173,1623852310,10.556 00,0004,0006,0967.6,+30.2,034,0145,1623852613,13.221 00,0002,0003,0967.5,+29.0,036,0148,1623852910,10.524 00,0005,0007,0967.5,+27.4,039,0139,1623853210,10.503 00,0005,0007,0967.5,+28.3,039,0174,1623853510,10.619 00,0005,0007,0967.6,+29.4,037,0161,1623853810,10.615 00,0005,0007,0967.3,+28.5,038,0142,1623854110,10.599 00,0004,0006,0967.2,+26.5,041,0137,1623854410,10.584 00,0006,0008,0967.3,+27.0,041,0145,1623854710,10.606 00,0005,0007,0967.3,+26.5,040,0145,1623855010,10.542 00,0005,0007,0967.4,+27.5,039,0146,1623856210,10.525 00,0005,0007,0967.3,+28.0,039,0164,1623856510,10.519 00,0005,0007,0967.3,+28.2,039,0154,1623856810,10.438 00,0002,0003,0967.5,+28.6,037,0159,1623857110,10.318 00,0005,0007,0967.6,+29.3,037,0164,1623857410,10.588 00,0008,0011,0967.8,+27.2,041,0173,1623857710,10.539 00,0005,0007,0967.8,+25.0,046,0171,1623858310,10.502 00,0005,0007,0967.7,+24.5,047,0154,1623858610,10.48 00,0007,0010,0967.6,+24.6,047,0175,1623858910,10.465 00,0005,0007,0968.0,+24.3,048,0158,1623859210,10.447 00,0005,0007,0968.1,+24.3,047,0161,1623859510,10.452 00,0005,0007,0968.2,+24.0,048,0154,1623859810,10.409 00,0006,0008,0967.8,+23.8,051,0155,1623860110,10.39 00,0005,0007,0968.1,+23.5,050,0135,1623860410,10.39 00,0006,0008,0968.2,+23.5,051,0143,1623860710,10.443 00,0007,0010,0968.5,+23.3,052,0135,1623861010,10.482 00,0005,0007,0968.4,+23.3,051,0153,1623861310,10.466 00,0003,0005,0968.2,+23.2,051,0163,1623861610,10.45 00,0005,0007,0968.2,+23.2,051,0144,1623861910,10.453 00,0007,0010,0968.3,+23.2,052,0146,1623862210,10.409 00,0006,0008,0968.4,+23.1,053,0158,1623862510,10.392 00,0006,0008,0968.9,+22.5,056,0139,1623863110,10.361 00,0005,0007,0968.8,+22.1,057,0162,1623863410,10.337 00,0006,0008,0968.8,+21.8,059,0165,1623863710,10.318 00,0006,0008,0969.0,+21.4,062,0132,1623864010,10.307 00,0006,0008,0969.2,+21.1,062,0132,1623864310,10.427 00,0006,0008,0969.2,+21.1,061,0151,1623864610,10.423 00,0007,0010,0969.3,+21.1,061,0123,1623864910,10.4 00,0006,0008,0969.1,+21.0,061,0136,1623865210,10.383 00,0008,0011,0969.1,+20.8,063,0177,1623865510,10.364 00,0007,0010,0969.1,+20.3,067,0162,1623865810,10.348 00,0008,0011,0969.3,+20.0,068,0135,1623866110,10.331 00,0006,0008,0968.9,+19.8,068,0142,1623866412,12.955 00,0006,0008,0969.3,+19.6,069,0150,1623866710,10.289 00,0006,0008,0969.0,+19.5,069,0148,1623867010,10.28 00,0006,0008,0969.2,+19.6,066,0155,1623867310,10.268 00,0006,0008,0969.2,+19.5,070,0158,1623867610,10.293 00,0007,0010,0969.1,+19.2,070,0146,1623867910,10.331 00,0008,0011,0969.6,+19.3,068,0153,1623868210,10.37 00,0007,0010,0969.4,+19.3,069,0129,1623868510,10.136 00,0006,0008,0969.4,+19.3,068,0149,1623868810,10.324 00,0009,0012,0969.5,+19.2,068,0153,1623869110,10.293 00,0006,0008,0969.5,+19.2,068,0151,1623869410,10.269 00,0007,0010,0969.7,+19.1,069,0171,1623869710,10.284 00,0007,0010,0969.7,+19.1,069,0159,1623870010,10.249 00,0006,0008,0969.9,+19.2,067,0170,1623870310,10.24 00,0006,0008,0969.8,+19.4,066,0137,1623870610,10.239 00,0006,0008,0969.7,+19.4,065,0155,1623870910,10.216 00,0006,0008,0969.8,+19.5,065,0170,1623871210,10.197 00,0005,0007,0970.1,+19.5,067,0175,1623871510,10.242 00,0006,0008,0970.1,+19.2,065,0154,1623871810,10.286 00,0005,0007,0970.2,+19.2,067,0154,1623872110,10.287 00,0006,0008,0970.4,+19.0,068,0156,1623872410,10.27 00,0005,0007,0970.4,+19.0,067,0186,1623872710,10.232 00,0003,0005,0970.4,+18.7,072,0143,1623873010,10.216 00,0006,0008,0970.6,+18.2,079,0150,1623873310,10.22 00,0006,0008,0970.6,+17.9,079,0170,1623873610,10.195 00,0005,0007,0970.7,+17.7,076,0157,1623873910,10.161 00,0005,0007,0970.6,+17.5,074,0142,1623874210,10.147 00,0005,0007,0970.7,+17.3,073,0151,1623874510,10.187 00,0005,0007,0970.7,+17.1,082,0136,1623874810,10.122 00,0008,0011,0970.5,+17.0,086,0155,1623875110,10.205 00,0008,0011,0970.4,+16.9,086,0150,1623875410,10.302 00,0007,0010,0970.5,+16.7,086,0151,1623875710,10.255 00,0008,0011,0970.5,+16.7,085,0152,1623876010,10.288 00,0007,0010,0970.7,+16.6,084,0165,1623876309,9.999 00,0007,0010,0970.5,+16.7,083,0144,1623876610,10.171 00,0006,0008,0970.5,+16.8,081,0158,1623876910,10.136 00,0006,0008,0970.8,+16.6,084,0139,1623877210,10.126 00,0007,0010,0971.0,+16.3,087,0141,1623877513,13.185 00,0007,0010,0970.7,+16.2,086,0135,1623877810,10.087 00,0006,0008,0970.6,+16.1,086,0175,1623878110,10.068 00,0008,0011,0971.0,+15.9,086,0152,1623878410,10.085 00,0006,0008,0971.0,+15.7,086,0138,1623878710,10.122 00,0006,0008,0970.6,+15.5,085,0166,1623879010,10.144 00,0036,0049,0970.7,+15.4,086,0144,1623879310,10.129 00,0003,0005,0971.0,+15.2,086,0138,1623879609,9.914 00,0003,0005,0971.0,+15.3,085,0154,1623879910,10.109 00,0008,0011,0970.9,+15.2,085,0157,1623880210,10.081 00,0036,0049,0971.0,+14.9,086,0157,1623880510,10.069 00,0029,0039,0970.9,+15.1,085,0144,1623880810,10.041 00,0025,0034,0970.7,+15.3,084,0134,1623881110,10.02 00,0011,0015,0970.5,+15.4,083,0140,1623881410,10.016 00,0007,0010,0970.6,+15.5,082,0170,1623881710,10.001 00,0007,0010,0970.9,+15.6,082,0141,1623882009,9.965 00,0008,0011,0971.0,+15.7,081,0151,1623882310,10.065 00,0007,0010,0970.8,+15.5,082,0164,1623882610,10.084 00,0007,0010,0970.7,+15.4,082,0137,1623882910,10.078 00,0007,0010,0970.8,+15.4,082,0144,1623883210,10.069 00,0007,0010,0970.9,+15.9,080,0159,1623883510,10.033 00,0008,0011,0971.1,+16.0,079,0162,1623883810,10.011 00,0007,0010,0971.2,+16.1,079,0148,1623884110,10.021 00,0005,0007,0971.2,+16.1,080,0158,1623884409,9.982 00,0007,0010,0971.1,+16.1,079,0156,1623884709,9.975 00,0010,0013,0971.0,+16.2,079,0155,1623885009,9.961 00,0007,0010,0971.1,+16.3,079,0141,1623885309,9.745 00,0008,0011,0971.3,+16.1,080,0156,1623885609,9.91 00,0007,0010,0971.1,+16.0,080,0155,1623885910,10.003 00,0007,0010,0971.3,+16.1,080,0148,1623886210,10.03 00,0006,0008,0970.9,+15.9,081,0160,1623886510,10.005 00,0007,0010,0970.8,+15.8,081,0175,1623886809,9.997 00,0008,0011,0970.7,+15.9,081,0155,1623887109,9.979 00,0009,0012,0971.2,+16.1,080,0143,1623887409,9.983 00,0007,0010,0971.2,+16.1,080,0148,1623887709,9.932 00,0007,0010,0971.1,+15.8,080,0163,1623888009,9.938 00,0008,0011,0971.2,+15.7,081,0155,1623888309,9.909 00,0008,0011,0971.1,+15.7,080,0182,1623888609,9.893 00,0007,0010,0971.2,+15.7,081,0143,1623888909,9.876 00,0007,0010,0970.7,+15.5,082,0123,1623889209,9.847 00,0007,0010,0970.8,+15.4,082,0141,1623889509,9.934 00,0007,0010,0970.8,+15.3,083,0165,1623889809,9.976 00,0007,0010,0970.8,+15.2,083,0176,1623890109,9.957 00,0008,0011,0970.6,+15.0,084,0156,1623890409,9.923 00,0009,0012,0970.9,+14.8,085,0167,1623890709,9.916 00,0007,0010,0970.7,+14.8,086,0178,1623891009,9.893 00,0008,0011,0970.7,+14.8,086,0145,1623891309,9.675 00,0007,0010,0970.6,+14.9,085,0161,1623891609,9.857 00,0007,0010,0970.5,+14.9,085,0145,1623891909,9.836 00,0007,0010,0970.5,+14.9,085,0160,1623892209,9.823 00,0007,0010,0970.7,+14.7,085,0160,1623892509,9.81 00,0008,0011,0970.5,+14.4,087,0161,1623892809,9.81 00,0007,0010,0970.2,+14.2,088,0166,1623893109,9.897 00,0007,0010,0970.4,+14.1,088,0180,1623893412,12.788 00,0007,0010,0970.5,+13.8,089,0152,1623893709,9.693 00,0007,0010,0970.3,+13.8,089,0143,1623894009,9.89 00,0010,0013,0970.7,+13.7,089,0168,1623894309,9.85 00,0009,0012,0970.7,+13.7,090,0163,1623894609,9.858 00,0006,0008,0970.6,+13.7,090,0157,1623894909,9.831 00,0009,0012,0970.5,+13.6,090,0170,1623895209,9.802 00,0009,0012,0970.5,+13.4,091,0149,1623895509,9.603 00,0012,0016,0970.5,+13.6,092,0146,1623895809,9.794 00,0009,0012,0970.7,+13.7,092,0137,1623896109,9.757 00,0006,0008,0970.6,+13.6,091,0180,1623896409,9.77 00,0007,0010,0970.3,+13.5,091,0156,1623896709,9.824 00,0006,0008,0970.4,+13.4,091,0154,1623897009,9.865 00,0009,0012,0970.6,+13.5,092,0153,1623897309,9.836 00,0009,0012,0970.4,+13.6,091,0166,1623897609,9.813 00,0007,0010,0970.6,+13.4,091,0157,1623897909,9.802 00,0009,0012,0970.4,+13.6,092,0161,1623898209,9.798 00,0009,0012,0970.6,+13.7,091,0156,1623898509,9.763 00,0010,0013,0970.9,+13.8,090,0146,1623898809,9.774 00,0008,0011,0970.5,+13.8,090,0171,1623899109,9.743 00,0008,0011,0970.4,+13.8,090,0166,1623899409,9.735 00,0009,0012,0970.6,+14.2,089,0155,1623899709,9.501 00,0009,0012,0970.6,+14.4,088,0150,1623900009,9.679 00,0009,0012,0970.5,+14.7,087,0146,1623900309,9.754 00,0007,0010,0970.8,+14.9,087,0134,1623900609,9.813 00,0007,0010,0971.0,+15.0,087,0134,1623900909,9.796 00,0007,0010,0971.2,+15.0,086,0166,1623901209,9.776 00,0007,0010,0970.9,+15.3,086,0173,1623901509,9.569 00,0008,0011,0970.9,+15.4,086,0160,1623901809,9.723 00,0008,0011,0970.8,+15.9,085,0184,1623902109,9.708 00,0008,0011,0971.1,+16.7,083,0154,1623902409,9.687 00,0007,0010,0971.2,+17.5,079,0160,1623902709,9.7 00,0007,0010,0970.6,+18.8,077,0126,1623903009,9.677 00,0008,0011,0970.8,+19.4,072,0171,1623903309,9.653 00,0005,0007,0971.0,+20.8,073,0145,1623903609,9.637 00,0005,0007,0970.8,+21.7,073,0144,1623903909,9.708 00,0007,0010,0970.8,+21.7,072,0182,1623904209,9.763 00,0005,0007,0971.1,+21.3,066,0150,1623904509,9.732 00,0006,0008,0971.0,+21.0,066,0153,1623904809,9.696 00,0009,0012,0971.1,+21.7,066,0150,1623905109,9.675 00,0006,0008,0971.0,+21.8,067,0131,1623905409,9.655 00,0005,0007,0971.4,+22.0,069,0148,1623905709,9.668 00,0002,0003,0971.0,+22.7,070,0162,1623906009,9.644 00,0006,0008,0971.1,+23.7,067,0144,1623906309,9.425 00,0004,0006,0971.1,+24.4,068,0150,1623906609,9.599 00,0005,0007,0971.4,+25.1,061,0145,1623906909,9.568 00,0005,0007,0971.3,+25.2,062,0168,1623907209,9.545 00,0005,0007,0971.2,+25.2,062,0165,1623907509,9.621 00,0004,0006,0971.3,+24.8,055,0158,1623907809,9.66 00,0005,0007,0971.2,+24.6,060,0162,1623908109,9.446 00,0005,0007,0971.5,+24.9,060,0138,1623908409,9.628 00,0005,0007,0971.5,+26.3,054,0160,1623909009,9.588 00,0004,0006,0971.5,+26.5,057,0184,1623909309,9.572 00,0005,0007,0971.8,+25.7,049,0156,1623909609,9.39 00,0005,0007,0971.5,+25.5,055,0139,1623909909,9.554 00,0002,0003,0971.5,+25.6,052,0173,1623910209,9.317 00,0004,0006,0971.5,+25.4,055,0151,1623910509,9.31 00,0007,0010,0971.5,+26.7,052,0155,1623911109,9.364 00,0006,0008,0971.8,+28.1,046,0136,1623911709,9.608 00,0005,0007,0971.7,+29.3,046,0167,1623912009,9.368 00,0005,0007,0971.7,+29.7,049,0157,1623912309,9.536 00,0005,0007,0971.6,+29.4,047,0159,1623912609,9.525 00,0005,0007,0971.6,+29.4,047,0170,1623912909,9.521 00,0005,0007,0971.8,+29.7,047,0156,1623913209,9.484 00,0005,0007,0971.8,+29.3,043,0169,1623913509,9.487 00,0007,0010,0971.9,+28.5,041,0130,1623913809,9.453 00,0005,0007,0971.8,+27.9,048,0153,1623914109,9.235 00,0005,0007,0972.0,+28.4,047,0157,1623914409,9.416 00,0005,0007,0971.7,+29.7,042,0161,1623914709,9.487 00,0007,0010,0971.8,+29.0,044,0159,1623915009,9.337 00,0008,0011,0971.8,+28.1,047,0170,1623915309,9.517 00,0005,0007,0972.0,+29.1,044,0156,1623915909,9.506 00,0005,0007,0971.9,+29.9,044,0143,1623916209,9.457 00,0006,0008,0971.7,+31.0,045,0160,1623916509,9.468 00,0005,0007,0971.9,+31.1,043,0152,1623916809,9.271 00,0006,0008,0971.5,+31.6,043,0156,1623917109,9.408 00,0007,0010,0971.7,+31.3,042,0153,1623917409,9.422 00,0007,0010,0971.6,+31.7,044,0154,1623917709,9.206 00,0005,0007,0971.7,+32.2,041,0153,1623918609,9.482 00,0008,0011,0971.5,+31.6,039,0154,1623918909,9.258 00,0005,0007,0971.6,+31.8,040,0146,1623919209,9.438 00,0009,0012,0971.8,+30.3,041,0142,1623919509,9.42 00,0006,0008,0971.5,+29.3,043,0166,1623919809,9.403 00,0008,0011,0971.2,+30.6,040,0156,1623920109,9.202 00,0006,0008,0971.3,+31.5,039,0158,1623920709,9.399 00,0005,0007,0971.2,+31.5,039,0151,1623921009,9.331 00,0006,0008,0971.5,+31.8,039,0151,1623921309,9.323 00,0006,0008,0971.3,+31.9,036,0150,1623921609,9.37 00,0006,0008,0971.2,+32.3,036,0139,1623921909,9.198 00,0005,0007,0971.1,+32.5,037,0165,1623922509,9.397 00,0006,0008,0971.0,+32.6,037,0139,1623922809,9.377 00,0006,0008,0971.2,+33.3,035,0155,1623923109,9.361 00,0006,0008,0971.0,+32.6,036,0167,1623923409,9.34 00,0007,0010,0971.1,+31.3,038,0139,1623923709,9.125 00,0007,0010,0971.2,+32.3,036,0150,1623924009,9.307 00,0005,0007,0970.9,+31.2,037,0167,1623924609,9.275 00,0005,0007,0970.9,+30.2,039,0161,1623924909,9.252 00,0006,0008,0970.9,+28.3,042,0170,1623925209,9.039 00,0007,0010,0971.1,+27.6,043,0175,1623925509,9.342 00,0003,0005,0971.2,+29.5,045,0154,1623925809,9.184 00,0006,0008,0970.7,+30.5,039,0133,1623926109,9.339 00,0006,0008,0970.7,+29.3,041,0158,1623926409,9.344 00,0008,0011,0970.9,+29.4,040,0147,1623926709,9.33 00,0006,0008,0970.6,+28.1,042,0132,1623927009,9.108 00,0006,0008,0970.6,+28.7,041,0132,1623927309,9.265 00,0006,0008,0970.5,+28.0,043,0162,1623927609,9.294 00,0006,0008,0970.6,+27.4,044,0170,1623927909,9.226 00,0005,0007,0970.5,+30.7,040,0160,1623928209,9.245 00,0006,0008,0970.3,+32.5,036,0153,1623928509,9.191 00,0006,0008,0970.4,+30.5,039,0152,1623928809,9.179 00,0008,0011,0970.4,+28.9,040,0143,1623929109,9.049 00,0004,0006,0970.5,+28.2,042,0151,1623929409,9.286 00,0006,0008,0970.4,+28.4,040,0156,1623929709,9.288 00,0005,0007,0970.3,+29.0,041,0126,1623930009,9.333 00,0005,0007,0970.5,+29.4,043,0165,1623930309,9.034 00,0006,0008,0970.2,+29.4,040,0158,1623930609,9.213 00,0005,0007,0970.5,+28.2,041,0151,1623930909,9.227 00,0006,0008,0970.7,+26.0,050,0169,1623931209,9.179 00,0007,0010,0970.6,+21.6,068,0144,1623931809,9.147 00,0009,0012,0970.6,+20.6,077,0154,1623932109,9.129 00,0009,0012,0970.4,+20.1,082,0148,1623932409,9.123 00,0008,0011,0970.6,+20.6,083,0158,1623932709,9.175 00,0009,0012,0970.6,+21.9,081,0164,1623933009,9.22 00,0008,0011,0970.3,+23.1,075,0186,1623933309,9.221 00,0008,0011,0970.2,+24.2,072,0149,1623933609,9.201 00,0008,0011,0970.4,+25.5,065,0163,1623933909,9.163 00,0007,0010,0970.4,+28.4,058,0155,1623934209,9.143 00,0007,0010,0970.4,+29.9,049,0158,1623934509,9.138 00,0005,0007,0970.2,+30.7,052,0153,1623934809,9.11 00,0005,0007,0970.8,+29.4,050,0145,1623935109,9.093 00,0002,0003,0970.4,+28.8,056,0159,1623935409,9.09 00,0004,0006,0970.5,+27.7,060,0162,1623935709,9.074 00,0006,0008,0970.6,+26.8,058,0159,1623936009,9.093 00,0007,0010,0970.6,+26.8,063,0155,1623936309,9.111 00,0009,0012,0970.6,+27.6,059,0157,1623936608,8.976 00,0005,0007,0970.4,+31.0,050,0181,1623937509,9.123 00,0006,0008,0970.4,+32.9,052,0155,1623937809,9.074 00,0006,0008,0970.1,+32.2,049,0146,1623938109,9.097 00,0007,0010,0970.4,+33.1,048,0176,1623938709,9.071 00,0005,0007,0970.3,+33.3,047,0146,1623939009,9.011 00,0006,0008,0970.5,+33.5,043,0168,1623939308,8.993 00,0005,0007,0970.3,+32.4,042,0141,1623939608,8.973 00,0007,0010,0970.1,+30.3,050,0172,1623939909,9.062 00,0007,0010,0970.3,+28.4,052,0137,1623940209,9.106 00,0007,0010,0970.3,+27.9,053,0155,1623940509,9.1 00,0004,0006,0970.3,+27.9,052,0141,1623940809,9.055 00,0005,0007,0970.3,+28.4,052,0167,1623941109,9.039 00,0006,0008,0970.5,+28.5,050,0168,1623941408,8.833 00,0005,0007,0970.7,+30.1,047,0150,1623941709,9.007 00,0005,0007,0970.4,+30.8,043,0157,1623942009,9.032 00,0005,0007,0970.6,+31.5,042,0144,1623942308,8.966 00,0006,0008,0970.4,+30.6,044,0151,1623942608,8.95 00,0005,0007,0970.4,+29.6,048,0167,1623942908,8.927 00,0005,0007,0970.7,+28.9,050,0150,1623943208,8.965 00,0005,0007,0970.7,+29.0,049,0170,1623943508,8.985 00,0004,0006,0970.6,+27.3,053,0170,1623944109,9.009 00,0008,0011,0970.8,+26.5,057,0165,1623944408,8.993 00,0006,0008,0970.7,+26.5,053,0173,1623944708,8.781 00,0007,0010,0970.5,+27.8,050,0149,1623945008,8.972 00,0016,0022,0970.6,+28.8,045,0159,1623945308,8.971 00,0025,0034,0970.6,+28.4,045,0142,1623945608,8.94 00,0008,0011,0970.6,+28.0,046,0152,1623945908,8.93 00,0009,0012,0970.8,+26.8,048,0152,1623946208,8.909 00,0007,0010,0970.6,+27.0,047,0157,1623946508,8.869 00,0005,0007,0970.6,+26.2,046,0161,1623946808,8.868 00,0006,0008,0970.8,+25.2,050,0130,1623947108,8.936 00,0006,0008,0970.9,+24.4,053,0181,1623947408,8.966 00,0008,0011,0971.0,+23.7,054,0174,1623947708,8.949 00,0007,0010,0970.9,+23.2,057,0158,1623948008,8.928 00,0010,0013,0971.2,+23.0,058,0136,1623948308,8.908 00,0009,0012,0970.9,+22.9,060,0137,1623948608,8.902 00,0005,0007,0970.9,+22.8,061,0151,1623948908,8.893 00,0008,0011,0970.8,+22.6,062,0151,1623949208,8.854 00,0010,0013,0970.9,+22.5,062,0151,1623949508,8.868 00,0007,0010,0971.1,+22.4,062,0143,1623949808,8.833 00,0008,0011,0971.0,+22.2,062,0177,1623950108,8.821 00,0006,0008,0971.2,+22.2,061,0150,1623950408,8.782 00,0009,0012,0971.3,+22.1,061,0147,1623950708,8.907 00,0007,0010,0971.4,+22.1,061,0144,1623951008,8.896 00,0008,0011,0971.4,+22.0,061,0142,1623951308,8.881 00,0006,0008,0971.7,+21.5,062,0155,1623951608,8.858 00,0007,0010,0971.6,+20.4,073,0152,1623951908,8.644 00,0010,0013,0971.6,+19.5,080,0158,1623952208,8.817 00,0008,0011,0971.7,+18.9,085,0154,1623952508,8.804 00,0008,0011,0971.9,+18.7,086,0151,1623952808,8.785 00,0009,0012,0972.1,+18.7,086,0159,1623953108,8.766 00,0009,0012,0972.2,+18.7,085,0136,1623953408,8.794 00,0009,0012,0972.3,+18.8,086,0185,1623953708,8.746 00,0008,0011,0972.9,+18.9,083,0163,1623954008,8.769 00,0011,0015,0972.9,+17.8,088,0165,1623954308,8.87 00,0008,0011,0972.7,+17.0,087,0143,1623954608,8.825 00,0007,0010,0972.8,+16.8,088,0160,1623954908,8.807 00,0011,0015,0973.0,+16.5,092,0181,1623955208,8.864 00,0010,0013,0973.2,+16.5,093,0163,1623955508,8.793 00,0009,0012,0973.1,+16.5,093,0196,1623955808,8.762 00,0009,0012,0973.4,+16.4,093,0158,1623956108,8.793 00,0008,0011,0973.3,+16.3,094,0189,1623956408,8.731 00,0008,0011,0973.4,+16.3,093,0163,1623956708,8.721 00,0009,0012,0973.6,+16.1,093,0179,1623957008,8.683 00,0008,0011,0973.7,+16.2,093,0178,1623957308,8.671 00,0009,0012,0974.0,+16.3,094,0163,1623957608,8.652 00,0008,0011,0974.1,+16.3,094,0178,1623957908,8.724 00,0009,0012,0973.8,+16.4,094,0159,1623958208,8.759 00,0009,0012,0973.7,+16.6,094,0174,1623958508,8.747 00,0009,0012,0973.6,+16.6,094,0148,1623958808,8.724 00,0008,0011,0973.8,+16.5,093,0145,1623959108,8.707 00,0008,0011,0973.5,+16.4,092,0160,1623959408,8.692 00,0007,0010,0973.6,+16.4,092,0171,1623959708,8.723 00,0008,0011,0973.4,+16.3,091,0160,1623960008,8.707 00,0007,0010,0973.6,+16.4,089,0212,1623960308,8.642 00,0007,0010,0973.5,+16.4,090,0161,1623960608,8.641 00,0007,0010,0973.3,+16.3,090,0163,1623960908,8.692 00,0008,0011,0973.1,+16.2,090,0181,1623961208,8.589 00,0006,0008,0973.1,+16.1,090,0174,1623961508,8.699 00,0007,0010,0973.2,+15.9,091,0181,1623961808,8.733 00,0007,0010,0973.0,+15.8,091,0164,1623962108,8.684 00,0009,0012,0973.1,+15.9,089,0172,1623962408,8.666 00,0007,0010,0972.8,+15.8,091,0180,1623962708,8.649 00,0006,0008,0972.9,+15.6,091,0146,1623963008,8.631 00,0007,0010,0972.7,+15.5,092,0150,1623963308,8.616 00,0008,0011,0972.9,+15.4,093,0174,1623963612,12.602 00,0006,0008,0972.8,+15.3,093,0161,1623963908,8.562 00,0005,0007,0973.3,+15.2,093,0167,1623964208,8.595 00,0007,0010,0973.3,+15.3,092,0156,1623964508,8.543 00,0006,0008,0973.3,+15.3,092,0173,1623964808,8.507 00,0006,0008,0973.2,+15.6,093,0157,1623965108,8.583 00,0007,0010,0973.4,+15.7,093,0167,1623965408,8.651 00,0008,0011,0973.2,+15.8,094,0173,1623965708,8.615 00,0007,0010,0973.4,+15.7,094,0148,1623966008,8.597 00,0007,0010,0973.1,+15.8,094,0158,1623966308,8.592 00,0007,0010,0973.3,+15.9,094,0153,1623966608,8.593 00,0008,0011,0972.9,+16.1,094,0155,1623966908,8.55 00,0008,0011,0973.0,+16.2,094,0161,1623967208,8.521 00,0009,0012,0973.3,+16.3,094,0155,1623967508,8.501 00,0008,0011,0972.8,+16.0,094,0135,1623968108,8.466 00,0007,0010,0972.8,+15.7,094,0165,1623968408,8.451 00,0008,0011,0972.7,+15.5,094,0141,1623968708,8.525 00,0008,0011,0972.5,+15.3,094,0142,1623969308,8.566 00,0008,0011,0972.1,+15.0,094,0132,1623970208,8.495 00,0007,0010,0972.2,+15.1,094,0150,1623970508,8.479 00,0009,0012,0972.2,+15.1,094,0150,1623970808,8.469 00,0010,0013,0972.0,+15.3,094,0143,1623971108,8.565 00,0008,0011,0972.0,+15.0,094,0152,1623971408,8.427 00,0010,0013,0971.7,+14.7,094,0146,1623971708,8.433 00,0005,0007,0971.7,+14.3,094,0141,1623972308,8.464 00,0005,0007,0971.8,+14.2,094,0154,1623972608,8.535 00,0010,0013,0971.5,+14.4,094,0162,1623973208,8.476 00,0012,0016,0971.2,+14.7,094,0137,1623973508,8.453 00,0008,0011,0971.5,+14.7,094,0161,1623973808,8.464 00,0008,0011,0971.0,+14.9,094,0123,1623974108,8.426 00,0007,0010,0971.0,+14.8,093,0161,1623974408,8.43 00,0006,0008,0970.8,+14.8,093,0141,1623974708,8.391 00,0006,0008,0971.0,+14.8,092,0159,1623975008,8.369 00,0008,0011,0970.8,+14.8,092,0131,1623975308,8.361 00,0006,0008,0970.9,+14.7,092,0166,1623975608,8.358 00,0007,0010,0971.1,+14.6,092,0153,1623975908,8.411 00,0007,0010,0970.9,+14.8,091,0134,1623976211,11.061 00,0006,0008,0971.1,+15.0,089,0139,1623976508,8.437 00,0006,0008,0971.2,+15.0,089,0146,1623976808,8.42 00,0006,0008,0970.9,+14.9,089,0160,1623977108,8.406 00,0005,0007,0970.9,+14.8,090,0137,1623977408,8.38 00,0006,0008,0970.9,+14.3,091,0151,1623978008,8.362 00,0007,0010,0971.2,+14.2,092,0151,1623978308,8.333 00,0005,0007,0971.0,+14.0,092,0148,1623978608,8.405 00,0004,0006,0971.0,+13.9,093,0162,1623978908,8.304 00,0006,0008,0970.8,+13.7,093,0137,1623979208,8.314 00,0005,0007,0970.9,+13.7,093,0143,1623979508,8.355 00,0006,0008,0971.1,+13.7,094,0136,1623979808,8.397 00,0006,0008,0971.1,+13.9,093,0140,1623980108,8.384 00,0008,0011,0971.3,+13.9,093,0161,1623980408,8.364 00,0007,0010,0971.0,+13.8,093,0142,1623980708,8.347 00,0006,0008,0971.0,+13.8,093,0160,1623981008,8.341 00,0005,0007,0971.2,+13.8,093,0155,1623981308,8.313 00,0006,0008,0971.3,+13.9,093,0148,1623981908,8.279 00,0007,0010,0971.3,+13.9,093,0145,1623982208,8.281 00,0007,0010,0971.1,+13.8,093,0135,1623982508,8.256 00,0007,0010,0971.0,+13.8,093,0162,1623982808,8.226 00,0006,0008,0971.1,+13.7,093,0144,1623983108,8.298 00,0007,0010,0971.1,+13.8,093,0130,1623983408,8.343 00,0005,0007,0971.0,+13.8,093,0149,1623983708,8.349 00,0006,0008,0971.1,+13.8,093,0159,1623984008,8.31 00,0006,0008,0971.4,+13.9,093,0137,1623984308,8.289 00,0008,0011,0971.0,+14.1,093,0151,1623984608,8.273 00,0007,0010,0971.2,+14.3,093,0160,1623984908,8.255 00,0007,0010,0971.1,+14.3,092,0134,1623985208,8.266 00,0007,0010,0971.2,+14.2,092,0162,1623985508,8.22 00,0006,0008,0971.0,+14.2,093,0155,1623985808,8.217 00,0007,0010,0971.0,+14.3,093,0143,1623986408,8.166 00,0006,0008,0971.3,+14.2,093,0155,1623986708,8.285 00,0008,0011,0970.9,+14.3,093,0156,1623987008,8.304 00,0007,0010,0970.9,+14.3,093,0138,1623987308,8.265 00,0008,0011,0970.9,+14.3,093,0160,1623987608,8.251 00,0009,0012,0970.8,+14.3,093,0140,1623987908,8.316 00,0008,0011,0970.9,+14.5,092,0161,1623988208,8.026 00,0008,0011,0971.1,+14.6,092,0138,1623988508,8.298 00,0008,0011,0970.9,+14.8,091,0151,1623988808,8.184 00,0006,0008,0970.9,+15.1,091,0127,1623989108,8.218 00,0011,0015,0971.1,+15.3,091,0157,1623989408,8.159 00,0007,0010,0970.9,+15.4,090,0140,1623989708,8.133 00,0008,0011,0970.9,+15.6,090,0170,1623990008,8.126 00,0007,0010,0970.7,+15.8,089,0141,1623990308,8.184 00,0006,0008,0971.3,+16.1,089,0169,1623990608,8.225 00,0006,0008,0971.3,+16.4,089,0142,1623990908,8.215 00,0005,0007,0971.0,+17.2,089,0145,1623991208,8.19 00,0005,0007,0970.9,+17.8,089,0156,1623991508,8.171 00,0005,0007,0971.0,+18.2,089,0148,1623991808,8.151 00,0005,0007,0970.9,+18.1,085,0152,1623992108,8.142 00,0005,0007,0971.1,+18.3,088,0152,1623992408,8.12 00,0004,0006,0971.0,+18.1,089,0137,1623992708,8.104 00,0004,0006,0971.0,+18.2,088,0146,1623993008,8.098 00,0005,0007,0971.0,+18.3,089,0146,1623993308,8.082 00,0005,0007,0971.0,+18.5,090,0157,1623993608,8.042 00,0004,0006,0971.1,+18.9,090,0166,1623993908,8.147 00,0004,0006,0971.0,+19.3,090,0149,1623994208,8.163 00,0004,0006,0971.0,+19.4,089,0143,1623994508,8.142 00,0004,0006,0971.2,+20.2,088,0165,1623995108,8.11 00,0005,0007,0971.2,+20.4,086,0166,1623995408,8.106 00,0006,0008,0971.1,+20.3,082,0163,1623995708,8.065 00,0004,0006,0970.9,+20.7,084,0166,1623996008,8.047 00,0005,0007,0970.8,+21.0,083,0137,1623996608,8.014 00,0005,0007,0971.0,+20.8,082,0143,1623996907,7.996 00,0005,0007,0971.1,+20.9,083,0179,1623997207,7.976 00,0004,0006,0971.2,+20.9,085,0178,1623997508,8.061 00,0005,0007,0971.1,+20.8,082,0143,1623997808,8.086 00,0005,0007,0970.9,+21.3,083,0162,1623998108,8.084 00,0006,0008,0970.6,+21.7,080,0152,1623998408,8.078 00,0005,0007,0970.8,+22.3,081,0157,1623998708,8.033 00,0005,0007,0970.6,+22.5,079,0154,1623999008,8.014 00,0004,0006,0970.9,+22.5,081,0166,1623999310,10.691 00,0005,0007,0970.9,+22.3,076,0163,1623999607,7.979 00,0006,0008,0970.9,+22.5,078,0172,1623999907,7.959 00,0004,0006,0970.5,+23.0,079,0158,1624000207,7.942 00,0004,0006,0970.6,+23.7,081,0161,1624000507,7.92 00,0005,0007,0970.7,+24.4,076,0164,1624000807,7.904 00,0005,0007,0970.5,+24.9,072,0174,1624001107,7.978 00,0006,0008,0970.7,+25.2,072,0160,1624001408,8.022 00,0007,0010,0970.3,+26.0,067,0142,1624001708,8.027 00,0011,0015,0970.5,+25.1,063,0158,1624002008,8 00,0005,0007,0970.5,+24.4,058,0161,1624002307,7.996 00,0006,0008,0970.7,+24.3,058,0155,1624002607,7.946 00,0008,0011,0970.5,+25.4,060,0155,1624003207,7.909 00,0006,0008,0970.4,+26.1,059,0163,1624003510,10.845 00,0007,0010,0970.7,+24.0,058,0158,1624003807,7.879 00,0006,0008,0970.4,+24.2,062,0151,1624004407,7.836 00,0007,0010,0970.4,+23.9,062,0163,1624004710,10.916 00,0006,0008,0970.6,+25.2,065,0147,1624009507,7.829 00,0006,0008,0970.4,+24.8,066,0142,1624009807,7.808 00,0005,0007,0970.4,+24.6,066,0148,1624010107,7.804 00,0005,0007,0970.5,+24.3,066,0158,1624010407,7.772 00,0006,0008,0970.5,+23.9,067,0148,1624010710,10.676 00,0010,0013,0970.3,+23.7,067,0162,1624011007,7.741 00,0006,0008,0970.2,+23.8,067,0158,1624011307,7.721 00,0006,0008,0970.1,+23.7,067,0181,1624011610,10.38 00,0006,0008,0969.9,+24.5,062,0157,1624012507,7.795 00,0008,0011,0969.8,+24.9,058,0145,1624012807,7.815 00,0007,0010,0969.8,+25.3,053,0151,1624013107,7.782 00,0007,0010,0969.5,+24.9,053,0164,1624013407,7.558 00,0006,0008,0969.8,+24.8,054,0162,1624013707,7.724 00,0010,0013,0969.7,+24.3,055,0149,1624014007,7.712 00,0007,0010,0969.7,+25.0,051,0150,1624014307,7.78 00,0007,0010,0969.6,+25.4,052,0149,1624014607,7.724 00,0008,0011,0969.6,+25.8,052,0134,1624014907,7.654 00,0006,0008,0969.4,+25.5,053,0143,1624015510,10.614 00,0008,0011,0969.2,+24.8,053,0149,1624016107,7.73 00,0006,0008,0969.5,+24.9,052,0137,1624016407,7.713 00,0012,0016,0969.5,+23.9,054,0154,1624016707,7.691 00,0007,0010,0969.6,+25.0,052,0154,1624017307,7.653 00,0005,0007,0969.4,+25.1,053,0135,1624017610,10.507 00,0006,0008,0969.4,+24.6,054,0162,1624017907,7.654 00,0004,0006,0969.2,+25.1,053,0141,1624018207,7.403 00,0007,0010,0969.2,+25.5,053,0153,1624018507,7.58 00,0005,0007,0969.2,+25.5,054,0135,1624018807,7.366 00,0006,0008,0969.4,+24.3,056,0145,1624019107,7.462 00,0007,0010,0969.6,+23.9,057,0146,1624019407,7.733 00,0006,0008,0969.4,+23.4,060,0143,1624019707,7.658 00,0007,0010,0969.6,+22.4,062,0167,1624020007,7.639 00,0006,0008,0969.6,+21.6,066,0156,1624020307,7.619 00,0007,0010,0969.6,+21.2,068,0150,1624020607,7.614 00,0008,0011,0969.5,+21.1,069,0155,1624020907,7.587 00,0007,0010,0969.5,+20.7,072,0164,1624021507,7.587 00,0008,0011,0969.7,+20.5,075,0150,1624021807,7.524 00,0006,0008,0969.5,+20.5,076,0140,1624022107,7.511 00,0007,0010,0969.5,+20.1,077,0172,1624022407,7.496 00,0007,0010,0969.5,+19.7,078,0153,1624022707,7.565 00,0006,0008,0969.5,+19.6,080,0177,1624023007,7.448 00,0008,0011,0969.6,+19.4,082,0142,1624023307,7.598 00,0007,0010,0969.4,+19.3,083,0156,1624023607,7.596 00,0006,0008,0969.4,+19.4,083,0147,1624023907,7.561 00,0004,0006,0969.6,+19.2,085,0150,1624024207,7.545 00,0006,0008,0969.5,+19.0,084,0164,1624024507,7.522 00,0007,0010,0969.5,+18.9,085,0183,1624024807,7.511 00,0007,0010,0969.6,+18.7,086,0156,1624025107,7.481 00,0007,0010,0969.4,+18.5,086,0180,1624025407,7.462 00,0007,0010,0969.4,+18.4,087,0166,1624026007,7.428 00,0006,0008,0969.4,+18.4,087,0169,1624026307,7.501 00,0008,0011,0969.4,+18.4,088,0164,1624026607,7.583 00,0006,0008,0969.2,+18.4,088,0150,1624026907,7.55 00,0007,0010,0969.3,+18.4,088,0149,1624027207,7.513 00,0008,0011,0969.2,+18.4,088,0153,1624027507,7.56 00,0006,0008,0969.1,+18.3,088,0190,1624027807,7.468 00,0006,0008,0969.2,+18.5,088,0174,1624028107,7.452 00,0007,0010,0968.8,+18.3,087,0150,1624028407,7.436 00,0007,0010,0969.0,+18.4,088,0166,1624028707,7.458 00,0007,0010,0968.9,+18.3,089,0144,1624029007,7.4 00,0008,0011,0968.9,+18.3,088,0167,1624029307,7.189 00,0007,0010,0969.1,+18.3,087,0129,1624029607,7.363 00,0007,0010,0969.0,+18.5,087,0168,1624029907,7.433 00,0006,0008,0968.9,+18.6,086,0168,1624030207,7.534 00,0005,0007,0969.0,+18.6,086,0148,1624030507,7.471 00,0005,0007,0968.8,+18.6,087,0151,1624030807,7.446 00,0004,0006,0968.8,+18.6,086,0177,1624031107,7.435 00,0005,0007,0968.9,+18.7,086,0152,1624031407,7.422 00,0006,0008,0969.1,+18.8,086,0146,1624031707,7.387 00,0005,0007,0969.2,+18.8,087,0161,1624032007,7.369 00,0008,0011,0969.0,+18.8,089,0138,1624032307,7.357 00,0006,0008,0968.9,+18.7,089,0146,1624032607,7.333 00,0005,0007,0968.9,+18.6,089,0132,1624032907,7.315 00,0005,0007,0969.0,+18.6,090,0170,1624033207,7.297 00,0007,0010,0969.4,+18.5,090,0147,1624033507,7.383 00,0007,0010,0969.1,+18.5,090,0148,1624033807,7.44 00,0008,0011,0969.2,+18.4,090,0160,1624034107,7.391 00,0008,0011,0968.8,+18.2,091,0152,1624034407,7.393 00,0008,0011,0969.0,+18.1,092,0154,1624034707,7.378 00,0005,0007,0969.0,+18.0,092,0165,1624035007,7.414 00,0008,0011,0969.0,+18.0,092,0171,1624035307,7.365 00,0009,0012,0968.7,+17.8,092,0180,1624035607,7.305 00,0007,0010,0968.8,+17.7,092,0166,1624035907,7.325 00,0006,0008,0968.8,+17.7,092,0163,1624036207,7.271 00,0007,0010,0968.9,+17.6,092,0160,1624036507,7.253 00,0007,0010,0968.9,+17.5,092,0212,1624036807,7.231 00,0009,0012,0968.7,+17.5,092,0186,1624037107,7.347 00,0008,0011,0968.7,+17.4,093,0186,1624037407,7.345 00,0010,0013,0968.8,+17.3,093,0174,1624037707,7.41 00,0009,0012,0969.0,+17.2,093,0169,1624038007,7.314 00,0010,0013,0968.8,+17.1,093,0182,1624038307,7.299 00,0009,0012,0968.6,+17.1,094,0179,1624038607,7.28 00,0010,0013,0968.6,+17.0,094,0175,1624038907,7.255 00,0008,0011,0968.5,+17.0,094,0193,1624039207,7.24 00,0009,0012,0968.7,+17.0,094,0213,1624039507,7.229 00,0006,0008,0968.8,+17.0,094,0191,1624039807,7.305 00,0008,0011,0968.8,+17.0,094,0172,1624040107,7.243 00,0008,0011,0968.8,+17.0,094,0181,1624040407,7.236 00,0007,0010,0968.7,+17.0,094,0176,1624040707,7.24 00,0007,0010,0969.2,+16.9,094,0169,1624041007,7.285 00,0008,0011,0969.1,+16.9,094,0203,1624041307,7.271 00,0008,0011,0969.0,+16.8,094,0179,1624041607,7.397 00,0007,0010,0968.9,+16.8,094,0176,1624041907,7.233 00,0007,0010,0969.1,+16.8,094,0157,1624042207,7.216 00,0006,0008,0969.2,+16.8,094,0161,1624042507,7.199 00,0007,0010,0969.2,+16.8,094,0213,1624042807,7.179 00,0009,0012,0969.4,+16.8,094,0178,1624043107,7.157 00,0007,0010,0969.2,+16.9,094,0168,1624043407,7.201 00,0009,0012,0969.2,+16.8,094,0168,1624043707,7.139 00,0011,0015,0969.0,+16.8,094,0161,1624044007,7.11 00,0008,0011,0968.8,+16.9,094,0165,1624044307,7.23 00,0005,0007,0969.1,+17.0,093,0149,1624044907,7.309 00,0004,0006,0969.1,+17.0,093,0149,1624045207,7.189 00,0004,0006,0969.0,+17.0,093,0155,1624045507,7.167 00,0008,0011,0969.2,+16.9,093,0140,1624045807,7.202 00,0011,0015,0969.0,+16.9,093,0161,1624046107,7.174 00,0006,0008,0969.2,+17.0,092,0131,1624046407,7.135 00,0004,0006,0969.0,+17.2,091,0138,1624047006,6.916 00,0004,0006,0968.8,+17.2,091,0149,1624047307,7.084 00,0004,0006,0968.9,+17.1,091,0149,1624047606,6.847 00,0004,0006,0968.9,+17.1,092,0166,1624047907,7.119 00,0005,0007,0968.9,+17.0,092,0172,1624048207,7.179 00,0002,0003,0968.7,+17.0,092,0154,1624048507,7.147 00,0003,0005,0968.7,+17.0,092,0148,1624048807,7.221 00,0006,0008,0969.1,+17.0,093,0145,1624049107,7.129 00,0002,0003,0969.1,+17.0,093,0124,1624049407,7.095 00,0005,0007,0969.1,+17.0,093,0153,1624049707,7.069 00,0006,0008,0969.0,+16.9,094,0169,1624050007,7.052 00,0006,0008,0969.2,+16.9,094,0153,1624050307,7.019 00,0006,0008,0968.9,+17.0,094,0150,1624050607,7.008 00,0005,0007,0968.6,+17.0,094,0158,1624050906,6.989 00,0005,0007,0968.5,+17.0,094,0165,1624051206,6.978 00,0005,0007,0968.6,+16.9,094,0149,1624051507,7.041 00,0005,0007,0968.6,+16.9,094,0152,1624051807,7.082 00,0006,0008,0969.0,+16.8,094,0156,1624052107,7.067 00,0004,0006,0968.8,+16.8,094,0160,1624052407,7.047 00,0005,0007,0968.6,+16.7,094,0156,1624052707,7.051 00,0005,0007,0968.7,+16.7,094,0149,1624053007,7.013 00,0006,0008,0968.6,+16.6,094,0137,1624053306,6.797 00,0007,0010,0968.8,+16.6,094,0142,1624053606,6.976 00,0006,0008,0968.6,+16.6,094,0145,1624053906,6.961 00,0005,0007,0968.7,+16.6,094,0175,1624054206,6.942 00,0003,0005,0968.6,+16.6,094,0144,1624054506,6.922 00,0006,0008,0968.6,+16.6,094,0166,1624054806,6.908 00,0006,0008,0968.6,+16.6,094,0141,1624055106,6.997 00,0005,0007,0968.7,+16.6,094,0151,1624055407,7.017 00,0004,0006,0968.8,+16.7,094,0140,1624055707,7.002 00,0008,0011,0968.6,+16.7,094,0152,1624056006,6.984 00,0006,0008,0968.7,+16.7,094,0144,1624056306,6.985 00,0005,0007,0968.6,+16.6,094,0168,1624056606,6.979 00,0005,0007,0968.7,+16.7,094,0157,1624056906,6.942 00,0007,0010,0968.6,+16.6,094,0161,1624057206,6.921 00,0005,0007,0968.4,+16.6,094,0147,1624057506,6.899 00,0005,0007,0968.4,+16.5,094,0146,1624057806,6.987 00,0005,0007,0968.4,+16.4,094,0152,1624058106,6.867 00,0005,0007,0968.4,+16.3,094,0136,1624058406,6.869 00,0005,0007,0968.2,+16.1,094,0145,1624058706,6.728 00,0005,0007,0968.1,+16.0,094,0150,1624059006,6.959 00,0003,0005,0968.3,+15.9,095,0159,1624059306,6.951 00,0006,0008,0968.3,+15.9,095,0162,1624059606,6.919 00,0006,0008,0968.2,+15.9,095,0146,1624059906,6.905 00,0006,0008,0968.1,+16.0,094,0143,1624060206,6.688 00,0006,0008,0968.3,+16.1,094,0157,1624060506,6.873 00,0005,0007,0968.3,+16.1,094,0142,1624060806,6.863 00,0006,0008,0968.3,+16.0,094,0156,1624061106,6.834 00,0007,0010,0968.3,+15.9,094,0171,1624061406,6.817 00,0005,0007,0968.4,+15.9,094,0179,1624061706,6.601 00,0008,0011,0968.4,+16.0,094,0150,1624062006,6.782 00,0006,0008,0968.1,+16.0,094,0157,1624062306,6.673 00,0009,0012,0968.5,+15.9,094,0145,1624062606,6.907 00,0005,0007,0968.4,+16.1,094,0153,1624062906,6.683 00,0006,0008,0968.4,+16.1,094,0156,1624063206,6.67 00,0005,0007,0968.3,+16.2,094,0151,1624063506,6.868 00,0004,0006,0968.3,+16.2,094,0146,1624063806,6.842 00,0008,0011,0968.3,+16.1,094,0172,1624064106,6.814 00,0005,0007,0968.5,+16.2,094,0168,1624064406,6.593 00,0006,0008,0968.4,+16.2,094,0161,1624064706,6.777 00,0006,0008,0968.2,+16.2,094,0145,1624065006,6.875 00,0005,0007,0968.2,+16.2,094,0144,1624065306,6.74 00,0005,0007,0968.4,+16.3,094,0141,1624065606,6.721 00,0006,0008,0968.6,+16.3,094,0163,1624065906,6.793 00,0004,0006,0968.2,+16.3,094,0147,1624066206,6.755 00,0005,0007,0968.1,+16.4,094,0157,1624066506,6.821 00,0005,0007,0968.3,+16.4,094,0161,1624066806,6.805 00,0006,0008,0968.3,+16.4,094,0139,1624067106,6.783 00,0007,0010,0968.4,+16.3,094,0154,1624067406,6.775 00,0006,0008,0968.5,+16.3,094,0171,1624067706,6.747 00,0008,0011,0968.7,+16.3,094,0169,1624068006,6.731 00,0006,0008,0968.7,+16.4,093,0160,1624068306,6.742 00,0007,0010,0968.4,+16.3,093,0163,1624068606,6.699 00,0006,0008,0968.4,+16.4,093,0152,1624068906,6.679 00,0005,0007,0968.3,+16.4,093,0155,1624069206,6.467 00,0005,0007,0968.3,+16.4,093,0152,1624069506,6.732 00,0005,0007,0968.5,+16.3,093,0160,1624069806,6.774 00,0005,0007,0968.2,+16.2,093,0164,1624070106,6.762 00,0006,0008,0968.3,+16.0,093,0170,1624070406,6.764 00,0005,0007,0968.4,+15.9,093,0149,1624070706,6.553 00,0005,0007,0968.2,+15.7,094,0176,1624071006,6.736 00,0005,0007,0968.3,+15.7,094,0152,1624071306,6.708 00,0005,0007,0968.6,+15.6,094,0167,1624071606,6.526 00,0008,0011,0968.2,+15.6,094,0164,1624071906,6.669 00,0005,0007,0968.1,+15.6,094,0147,1624072206,6.439 00,0007,0010,0968.3,+15.6,093,0135,1624072506,6.717 00,0006,0008,0968.4,+15.6,093,0162,1624072806,6.602 00,0006,0008,0968.0,+15.5,093,0136,1624073106,6.673 00,0006,0008,0968.2,+15.5,093,0171,1624073406,6.815 00,0005,0007,0968.0,+15.6,093,0139,1624073706,6.504 00,0007,0010,0968.1,+15.7,093,0163,1624074006,6.687 00,0006,0008,0968.3,+15.8,092,0162,1624074306,6.664 00,0006,0008,0968.0,+15.7,092,0166,1624074606,6.671 00,0006,0008,0968.1,+15.9,092,0169,1624074906,6.646 00,0007,0010,0968.2,+16.4,091,0157,1624075206,6.61 00,0005,0007,0968.0,+16.9,090,0138,1624075506,6.594 00,0005,0007,0968.3,+17.4,088,0160,1624075806,6.586 00,0006,0008,0968.2,+17.4,087,0146,1624076106,6.58 00,0002,0003,0968.4,+18.0,086,0150,1624076406,6.343 00,0005,0007,0968.4,+18.5,084,0141,1624076706,6.635 00,0005,0007,0968.0,+19.1,082,0155,1624077006,6.754 00,0004,0006,0968.1,+19.4,083,0172,1624077306,6.635 00,0004,0006,0968.3,+19.2,082,0126,1624077606,6.614 00,0004,0006,0968.2,+18.6,083,0136,1624077906,6.418 00,0004,0006,0968.4,+18.5,085,0136,1624078206,6.581 00,0007,0010,0968.3,+19.1,084,0161,1624078506,6.562 00,0005,0007,0968.5,+18.9,085,0161,1624078806,6.549 00,0004,0006,0968.3,+18.9,086,0148,1624079106,6.524 00,0005,0007,0968.3,+18.6,086,0169,1624079406,6.509 00,0005,0007,0968.4,+18.8,086,0161,1624079706,6.49 00,0004,0006,0968.2,+19.1,087,0154,1624080006,6.471 00,0005,0007,0968.3,+19.1,085,0148,1624080306,6.547 00,0005,0007,0968.2,+19.4,086,0147,1624080606,6.589 00,0004,0006,0968.2,+19.5,086,0137,1624080906,6.671 00,0004,0006,0968.4,+19.9,086,0137,1624081206,6.55 00,0007,0010,0968.3,+21.0,086,0161,1624081506,6.529 00,0005,0007,0968.2,+21.7,077,0163,1624081806,6.537 00,0006,0008,0968.3,+22.8,072,0144,1624082106,6.492 00,0004,0006,0968.2,+21.9,066,0161,1624082406,6.281 00,0006,0008,0968.6,+21.4,070,0142,1624082706,6.477 00,0005,0007,0968.6,+21.1,071,0155,1624083006,6.441 00,0006,0008,0968.4,+21.1,073,0161,1624083306,6.427 00,0005,0007,0968.2,+21.5,075,0170,1624083606,6.4 00,0005,0007,0968.2,+21.5,073,0172,1624083906,6.473 00,0005,0007,0968.1,+22.3,072,0131,1624084206,6.513 00,0005,0007,0968.4,+23.0,065,0148,1624084506,6.496 00,0006,0008,0968.0,+24.5,065,0148,1624084806,6.281 00,0005,0007,0968.0,+24.7,064,0154,1624085106,6.264 00,0005,0007,0968.2,+24.0,067,0141,1624085406,6.245 00,0005,0007,0968.1,+24.0,064,0166,1624085706,6.526 00,0005,0007,0968.0,+23.0,065,0148,1624086006,6.403 00,0005,0007,0968.2,+22.1,068,0164,1624086306,6.386 00,0006,0008,0968.0,+22.0,070,0156,1624086606,6.369 00,0006,0008,0968.0,+22.2,066,0143,1624086906,6.353 00,0005,0007,0967.8,+22.7,067,0154,1624087206,6.333 00,0005,0007,0967.9,+23.5,067,0165,1624087506,6.214 00,0005,0007,0967.9,+23.5,071,0155,1624087806,6.446 00,0005,0007,0968.1,+24.3,070,0164,1624088406,6.412 00,0007,0010,0968.1,+25.4,067,0153,1624088706,6.194 00,0005,0007,0968.1,+25.9,067,0165,1624089006,6.371 00,0005,0007,0968.0,+24.7,068,0150,1624089306,6.378 00,0005,0007,0967.8,+24.2,070,0149,1624089606,6.335 00,0007,0010,0968.3,+24.0,069,0184,1624089906,6.342 00,0004,0006,0968.1,+24.0,071,0164,1624090206,6.297 00,0005,0007,0968.2,+24.3,067,0149,1624090506,6.291 00,0006,0008,0968.2,+25.5,063,0156,1624090806,6.262 00,0005,0007,0967.8,+25.4,064,0136,1624091106,6.361 00,0006,0008,0968.1,+25.1,067,0168,1624091406,6.387 00,0009,0012,0967.8,+24.6,066,0149,1624091706,6.359 00,0005,0007,0968.4,+23.6,069,0153,1624092006,6.342 00,0007,0010,0968.0,+23.2,069,0165,1624092306,6.325 00,0005,0007,0968.3,+23.3,070,0148,1624092606,6.326 00,0005,0007,0967.9,+23.1,069,0143,1624092906,6.091 00,0005,0007,0968.2,+23.2,069,0127,1624093206,6.264 00,0006,0008,0968.3,+23.6,070,0163,1624093506,6.252 00,0005,0007,0968.1,+23.9,069,0155,1624093806,6.23 00,0004,0006,0968.5,+24.5,067,0157,1624094106,6.215 00,0006,0008,0968.2,+24.5,066,0139,1624094406,6.237 00,0005,0007,0968.0,+25.0,066,0151,1624094706,6.268 00,0005,0007,0968.3,+25.2,065,0148,1624095006,6.309 00,0005,0007,0968.2,+25.0,061,0154,1624095306,6.287 00,0005,0007,0968.2,+27.6,052,0161,1624095606,6.279 00,0005,0007,0967.8,+30.1,050,0163,1624095906,6.251 00,0005,0007,0967.8,+29.4,050,0146,1624096206,6.252 00,0004,0006,0968.0,+30.7,043,0149,1624096506,6.221 00,0004,0006,0967.9,+29.3,043,0150,1624096806,6.198 00,0005,0007,0967.9,+27.5,050,0146,1624097106,6.222 00,0005,0007,0968.0,+26.5,052,0145,1624097406,6.165 00,0005,0007,0968.1,+25.2,054,0133,1624097705,5.959 00,0002,0003,0967.9,+23.6,061,0140,1624098306,6.2 00,0005,0007,0967.7,+26.2,056,0163,1624098606,6.273 00,0005,0007,0967.8,+26.8,051,0169,1624098906,6.264 00,0006,0008,0967.5,+28.9,049,0157,1624099206,6.237 00,0004,0006,0967.6,+28.3,051,0160,1624099506,6.192 00,0004,0006,0967.3,+26.5,050,0169,1624099806,6.218 00,0005,0007,0967.5,+24.8,054,0161,1624100106,6.15 00,0006,0008,0967.3,+23.8,058,0148,1624100406,6.132 00,0006,0008,0967.6,+23.3,060,0154,1624100706,6.113 00,0005,0007,0967.5,+23.3,060,0144,1624101006,6.096 00,0005,0007,0967.5,+23.4,061,0155,1624101306,6.072 00,0006,0008,0967.4,+24.2,059,0149,1624101606,6.06 00,0005,0007,0967.3,+25.6,053,0133,1624101906,6.13 00,0005,0007,0967.2,+24.0,058,0168,1624102506,6.154 00,0006,0008,0967.2,+25.7,053,0154,1624102806,6.136 00,0005,0007,0967.2,+25.9,053,0152,1624103106,6.115 00,0007,0010,0967.1,+26.9,052,0147,1624103406,6.098 00,0005,0007,0967.0,+27.8,048,0143,1624103706,6.081 00,0005,0007,0966.9,+28.1,047,0156,1624104006,6.174 00,0006,0008,0966.8,+28.1,045,0158,1624104306,6.047 00,0004,0006,0966.7,+29.2,049,0155,1624104606,6.059 00,0005,0007,0966.8,+29.3,046,0145,1624104906,6.011 00,0004,0006,0966.8,+27.1,048,0160,1624105205,5.995 00,0005,0007,0967.1,+25.7,052,0138,1624105506,6.063 00,0006,0008,0967.0,+25.5,056,0147,1624105806,6.141 00,0005,0007,0967.1,+25.4,055,0164,1624106106,6.095 00,0006,0008,0966.9,+24.9,058,0158,1624106405,5.869 00,0005,0007,0966.8,+25.2,057,0157,1624106706,6.052 00,0006,0008,0967.0,+26.1,054,0145,1624107006,6.032 00,0004,0006,0966.8,+26.2,055,0162,1624107306,6.012 00,0005,0007,0966.7,+25.4,055,0155,1624107605,5.994 00,0004,0006,0966.8,+25.5,057,0171,1624107906,6.014 00,0004,0006,0966.7,+25.0,058,0140,1624108205,5.997 00,0004,0006,0967.0,+24.9,057,0169,1624108506,6.007 00,0004,0006,0966.8,+24.9,058,0158,1624108805,5.921 00,0005,0007,0966.7,+24.8,058,0129,1624109105,5.994 00,0004,0006,0966.7,+24.7,057,0162,1624109406,6.034 00,0004,0006,0966.4,+25.4,057,0155,1624109706,6.057 00,0005,0007,0966.8,+26.0,055,0165,1624110006,6.138 00,0005,0007,0966.8,+25.9,054,0147,1624110305,5.982 00,0005,0007,0966.3,+26.5,054,0171,1624110605,5.775 00,0004,0006,0966.3,+26.5,052,0138,1624110905,5.942 00,0004,0006,0966.5,+26.8,051,0171,1624111205,5.928 00,0004,0006,0966.6,+26.7,051,0156,1624111505,5.965 00,0004,0006,0966.6,+25.7,052,0160,1624111805,5.89 00,0005,0007,0966.7,+25.0,056,0152,1624112105,5.872 00,0004,0006,0966.8,+26.3,052,0147,1624112405,5.992 00,0004,0006,0966.6,+27.6,048,0157,1624112705,5.922 00,0004,0006,0966.7,+28.7,046,0151,1624113005,5.977 00,0005,0007,0966.5,+28.2,048,0165,1624113305,5.757 00,0004,0006,0966.7,+26.7,052,0127,1624113605,5.93 00,0005,0007,0966.4,+27.7,052,0158,1624113905,5.914 00,0006,0008,0966.4,+27.5,047,0155,1624114205,5.702 00,0004,0006,0966.4,+29.2,045,0168,1624114505,5.874 00,0005,0007,0966.0,+27.5,051,0161,1624114805,5.659 00,0004,0006,0966.1,+28.0,050,0170,1624115105,5.842 00,0005,0007,0965.8,+26.6,048,0163,1624115405,5.624 00,0004,0006,0965.8,+27.6,050,0167,1624115705,5.841 00,0004,0006,0965.9,+28.9,045,0153,1624116005,5.787 00,0005,0007,0966.1,+26.8,047,0157,1624116305,5.857 00,0003,0005,0966.0,+25.4,052,0148,1624116605,5.9 00,0005,0007,0966.0,+24.6,054,0157,1624116905,5.888 00,0003,0005,0966.1,+24.4,054,0163,1624117205,5.861 00,0003,0005,0966.2,+24.1,056,0134,1624117505,5.847 00,0005,0007,0966.2,+23.7,056,0171,1624117805,5.837 00,0004,0006,0966.5,+23.4,060,0165,1624118105,5.82 00,0004,0006,0966.6,+22.8,058,0158,1624118405,5.79 00,0004,0006,0966.6,+22.7,057,0140,1624118705,5.784 00,0003,0005,0966.9,+22.2,058,0147,1624119005,5.76 00,0003,0005,0966.8,+22.1,059,0150,1624119305,5.738 00,0005,0007,0966.9,+22.0,059,0144,1624119608,8.373 00,0004,0006,0967.0,+22.2,057,0124,1624119905,5.793 00,0003,0005,0966.7,+22.7,056,0156,1624120205,5.831 00,0004,0006,0966.6,+23.3,054,0172,1624120505,5.815 00,0003,0005,0966.8,+22.3,057,0171,1624120805,5.785 00,0004,0006,0966.9,+21.5,060,0150,1624121105,5.824 00,0003,0005,0967.1,+21.1,061,0146,1624121405,5.762 00,0004,0006,0966.7,+20.9,062,0146,1624121705,5.79 00,0006,0008,0966.8,+20.8,063,0128,1624122005,5.723 00,0004,0006,0966.6,+20.5,065,0119,1624122305,5.703 00,0006,0008,0966.9,+20.0,068,0149,1624122605,5.699 00,0007,0010,0966.8,+19.6,072,0153,1624122905,5.664 00,0006,0008,0967.1,+19.3,073,0145,1624123205,5.658 00,0007,0010,0966.8,+19.0,070,0161,1624123505,5.751 00,0005,0007,0966.7,+18.6,074,0147,1624123805,5.767 00,0004,0006,0967.0,+18.5,077,0157,1624124105,5.743 00,0008,0011,0967.0,+18.3,077,0145,1624124405,5.731 00,0006,0008,0967.2,+18.0,081,0146,1624124705,5.761 00,0004,0006,0967.1,+17.8,081,0138,1624125005,5.714 00,0005,0007,0967.0,+17.8,079,0135,1624125305,5.677 00,0004,0006,0966.8,+18.2,073,0166,1624125605,5.654 00,0005,0007,0966.9,+19.0,068,0151,1624125905,5.638 00,0004,0006,0967.2,+19.1,067,0146,1624126205,5.616 00,0005,0007,0966.9,+19.2,067,0145,1624126505,5.627 00,0001,0002,0967.3,+19.1,067,0150,1624126805,5.587 00,0003,0005,0967.1,+19.1,068,0165,1624127105,5.718 00,0005,0007,0967.2,+18.9,068,0142,1624127405,5.703 00,0004,0006,0967.2,+18.9,069,0155,1624127705,5.76 00,0003,0005,0967.5,+18.9,068,0150,1624128005,5.657 00,0004,0006,0967.4,+18.9,068,0146,1624128305,5.696 00,0008,0011,0967.6,+18.9,069,0140,1624128605,5.638 00,0004,0006,0967.4,+19.0,068,0139,1624128905,5.606 00,0004,0006,0967.6,+19.3,067,0128,1624129205,5.588 00,0004,0006,0967.5,+19.2,068,0157,1624129505,5.593 00,0004,0006,0967.7,+19.0,068,0142,1624129805,5.577 00,0004,0006,0967.9,+18.7,070,0147,1624130105,5.577 00,0004,0006,0967.9,+18.6,070,0161,1624130405,5.52 00,0005,0007,0967.9,+18.6,070,0158,1624130705,5.588 00,0005,0007,0967.7,+18.6,070,0157,1624131005,5.636 00,0004,0006,0967.7,+18.4,071,0132,1624131305,5.658 00,0007,0010,0967.5,+18.4,071,0136,1624131605,5.594 00,0003,0005,0967.7,+18.3,072,0146,1624131905,5.601 00,0005,0007,0967.6,+18.1,073,0138,1624132205,5.584 00,0007,0010,0967.9,+17.8,074,0138,1624132505,5.543 00,0005,0007,0967.5,+17.7,074,0126,1624132805,5.522 00,0006,0008,0967.5,+17.5,076,0150,1624133105,5.517 00,0004,0006,0967.6,+17.4,075,0151,1624133405,5.489 00,0005,0007,0967.8,+17.4,075,0148,1624133705,5.467 00,0005,0007,0967.7,+17.5,075,0160,1624134005,5.455 00,0005,0007,0967.6,+17.3,076,0162,1624134305,5.57 00,0004,0006,0967.7,+17.1,077,0139,1624134605,5.571 00,0007,0010,0967.7,+17.0,077,0143,1624134905,5.549 00,0005,0007,0967.6,+17.0,077,0150,1624135205,5.53 00,0004,0006,0967.9,+16.7,078,0156,1624135505,5.524 00,0004,0006,0967.9,+16.6,078,0148,1624135805,5.507 00,0004,0006,0968.2,+16.4,079,0156,1624136105,5.477 00,0004,0006,0967.9,+16.6,078,0158,1624136405,5.459 00,0004,0006,0968.2,+16.4,079,0139,1624136705,5.44 00,0004,0006,0967.9,+16.3,078,0144,1624137005,5.435 00,0002,0003,0967.8,+16.2,079,0154,1624137305,5.396 00,0004,0006,0967.8,+16.0,080,0144,1624137605,5.442 00,0004,0006,0967.9,+15.9,081,0156,1624137905,5.445 00,0004,0006,0968.0,+15.8,081,0151,1624138205,5.489 00,0005,0007,0968.1,+15.8,081,0149,1624138505,5.473 00,0005,0007,0968.1,+16.0,080,0159,1624138805,5.452 00,0004,0006,0967.9,+16.1,079,0150,1624139105,5.44 00,0005,0007,0968.1,+16.0,080,0150,1624139405,5.444 00,0004,0006,0968.1,+15.8,080,0167,1624139705,5.504 00,0005,0007,0968.2,+15.8,080,0142,1624140005,5.388 00,0006,0008,0968.3,+15.9,079,0158,1624140305,5.369 00,0004,0006,0968.0,+16.0,079,0171,1624140605,5.15 00,0004,0006,0967.9,+16.0,079,0162,1624140905,5.332 00,0004,0006,0968.0,+16.2,079,0159,1624141205,5.32 00,0004,0006,0967.9,+16.5,077,0144,1624141505,5.387 00,0004,0006,0967.9,+16.6,077,0153,1624142105,5.215 00,0004,0006,0968.3,+16.5,078,0140,1624142405,5.396 00,0006,0008,0967.9,+16.3,078,0141,1624142705,5.379 00,0004,0006,0968.1,+16.4,078,0138,1624143005,5.383 00,0004,0006,0967.6,+16.7,076,0158,1624143305,5.344 00,0005,0007,0967.9,+16.8,075,0135,1624143605,5.424 00,0004,0006,0967.6,+16.9,075,0147,1624143905,5.308 00,0004,0006,0967.3,+16.9,075,0172,1624144205,5.304 00,0004,0006,0967.4,+16.9,075,0164,1624144505,5.271 00,0004,0006,0967.4,+16.8,075,0160,1624144805,5.253 00,0004,0006,0967.4,+16.7,075,0172,1624145105,5.328 00,0003,0005,0967.4,+16.5,076,0168,1624145405,5.366 00,0004,0006,0967.8,+16.2,076,0168,1624145705,5.349 00,0004,0006,0967.3,+16.0,077,0171,1624146005,5.332 00,0004,0006,0967.6,+16.2,077,0168,1624146305,5.312 00,0004,0006,0967.3,+16.4,076,0164,1624146605,5.331 00,0005,0007,0967.3,+16.3,076,0170,1624146905,5.276 00,0004,0006,0967.4,+16.3,076,0152,1624147205,5.258 00,0004,0006,0967.3,+16.4,076,0160,1624147505,5.244 00,0004,0006,0967.3,+16.7,075,0151,1624147805,5.222 00,0006,0008,0967.3,+17.0,073,0127,1624148105,5.206 00,0004,0006,0967.1,+17.0,073,0159,1624148405,5.187 00,0004,0006,0967.2,+16.9,074,0160,1624148705,5.261 00,0004,0006,0967.0,+16.8,074,0169,1624149005,5.306 00,0007,0010,0967.1,+16.7,074,0130,1624149305,5.288 00,0004,0006,0966.9,+17.0,073,0142,1624149605,5.271 00,0004,0006,0967.1,+16.7,075,0157,1624149905,5.255 00,0006,0008,0966.9,+16.9,073,0172,1624150205,5.235 00,0004,0006,0966.8,+17.1,073,0158,1624150505,5.215 00,0006,0008,0967.1,+17.3,072,0145,1624150805,5.196 00,0004,0006,0967.0,+17.5,071,0146,1624151105,5.179 00,0005,0007,0967.3,+17.6,071,0126,1624151404,4.991 00,0006,0008,0967.1,+17.8,070,0149,1624151705,5.144 00,0004,0006,0967.3,+17.9,069,0139,1624152005,5.126 00,0002,0003,0967.2,+18.1,068,0147,1624152305,5.2 00,0004,0006,0967.0,+18.2,068,0165,1624152605,5.268 00,0005,0007,0967.3,+18.1,068,0155,1624152905,5.224 00,0005,0007,0967.4,+17.9,069,0144,1624153205,5.21 00,0004,0006,0967.2,+17.4,071,0148,1624153508,8.087 00,0005,0007,0967.4,+17.2,072,0162,1624153805,5.202 00,0004,0006,0967.5,+17.0,072,0135,1624154105,5.184 00,0004,0006,0967.5,+16.8,073,0157,1624154405,5.147 00,0004,0006,0967.8,+16.6,075,0142,1624154704,4.934 00,0004,0006,0967.8,+16.3,076,0144,1624155005,5.106 00,0004,0006,0967.7,+15.9,078,0153,1624155305,5.086 00,0004,0006,0967.4,+15.4,080,0147,1624155605,5.082 00,0005,0007,0967.3,+15.1,082,0137,1624155904,4.94 00,0005,0007,0967.7,+14.8,082,0168,1624156205,5.181 00,0004,0006,0967.9,+14.6,084,0146,1624156505,5.161 00,0005,0007,0967.7,+14.4,084,0142,1624156805,5.144 00,0005,0007,0967.7,+14.2,086,0167,1624157105,5.149 00,0005,0007,0967.7,+14.2,086,0157,1624157405,5.115 00,0005,0007,0967.7,+14.2,085,0138,1624157705,5.101 00,0004,0006,0967.7,+14.2,085,0155,1624158005,5.082 00,0005,0007,0967.8,+14.2,085,0147,1624158305,5.06 00,0005,0007,0967.7,+14.5,084,0154,1624158605,5.04 00,0009,0012,0968.1,+14.6,083,0157,1624158905,5.05 00,0005,0007,0967.7,+14.9,082,0161,1624159205,5.009 00,0005,0007,0968.1,+15.0,082,0157,1624159505,5.079 00,0002,0003,0967.9,+15.2,081,0146,1624159805,5.127 00,0005,0007,0967.9,+15.3,081,0154,1624160105,5.107 00,0005,0007,0967.7,+15.5,081,0166,1624160405,5.104 00,0004,0006,0968.0,+15.7,080,0163,1624160705,5.069 00,0004,0006,0967.8,+15.9,080,0151,1624161005,5.056 00,0007,0010,0968.1,+16.1,079,0174,1624161305,5.043 00,0004,0006,0967.9,+16.4,078,0156,1624161605,5.017 00,0005,0007,0967.9,+16.6,078,0173,1624161905,5.001 00,0005,0007,0968.0,+16.7,079,0147,1624162204,4.983 00,0004,0006,0968.0,+16.8,079,0162,1624162504,4.981 00,0004,0006,0968.2,+17.0,080,0167,1624162804,4.953 00,0005,0007,0967.9,+17.0,079,0151,1624163105,5.037 00,0006,0008,0967.9,+17.1,080,0146,1624163405,5.062 00,0005,0007,0968.1,+17.2,080,0156,1624163705,5.048 00,0005,0007,0968.1,+17.3,079,0174,1624164005,5.027 00,0005,0007,0967.9,+17.3,080,0156,1624164305,5.027 00,0004,0006,0967.6,+17.4,080,0132,1624164604,4.996 00,0004,0006,0968.0,+17.3,080,0175,1624164904,4.972 00,0004,0006,0967.7,+17.4,080,0124,1624165204,4.986 00,0006,0008,0967.6,+17.4,081,0150,1624165504,4.939 00,0004,0006,0967.8,+17.5,080,0160,1624165804,4.935 00,0004,0006,0967.8,+17.5,081,0163,1624166104,4.9 00,0004,0006,0967.7,+19.9,073,0129,1624166704,4.953 00,0004,0006,0968.1,+21.3,067,0155,1624167004,4.802 00,0004,0006,0967.8,+22.4,068,0159,1624167304,4.987 00,0004,0006,0967.7,+23.0,059,0136,1624167604,4.967 00,0004,0006,0967.9,+23.7,061,0161,1624167904,4.943 00,0004,0006,0968.0,+24.7,067,0156,1624168204,4.927 00,0004,0006,0967.7,+25.2,062,0160,1624168504,4.91 00,0003,0005,0968.0,+25.6,065,0151,1624168804,4.906 00,0005,0007,0967.7,+25.2,059,0156,1624169104,4.872 00,0004,0006,0967.9,+25.8,061,0152,1624169404,4.863 00,0003,0005,0967.8,+26.1,061,0137,1624169704,4.639 00,0003,0005,0967.8,+25.8,057,0138,1624170004,4.819 00,0003,0005,0967.6,+25.9,056,0152,1624170304,4.888 00,0003,0005,0967.6,+26.3,055,0155,1624170604,4.946 00,0004,0006,0967.6,+25.6,050,0154,1624170904,4.91 00,0004,0006,0967.6,+25.0,052,0152,1624171204,4.9 00,0003,0005,0967.6,+24.0,051,0158,1624171504,4.883 00,0004,0006,0967.6,+25.4,050,0171,1624171804,4.859 00,0004,0006,0967.8,+24.6,050,0144,1624172104,4.84 00,0004,0006,0967.4,+24.3,051,0154,1624172404,4.819 00,0004,0006,0967.5,+23.9,053,0138,1624172704,4.804 00,0004,0006,0967.5,+23.9,052,0140,1624173004,4.612 00,0004,0006,0967.7,+24.6,052,0151,1624173304,4.768 00,0005,0007,0967.7,+25.7,048,0150,1624173604,4.773 00,0004,0006,0967.4,+26.3,047,0130,1624173904,4.818 00,0004,0006,0967.5,+25.8,047,0147,1624174204,4.885 00,0004,0006,0967.3,+26.9,046,0157,1624174504,4.844 00,0004,0006,0967.2,+28.1,043,0146,1624174804,4.85 00,0004,0006,0967.4,+28.0,042,0155,1624175104,4.808 00,0004,0006,0967.4,+27.5,047,0164,1624175404,4.794 00,0004,0006,0967.4,+28.3,047,0149,1624175704,4.775 00,0001,0002,0967.5,+27.2,044,0146,1624176004,4.758 00,0005,0007,0967.5,+28.2,042,0168,1624176304,4.54 00,0006,0008,0967.4,+28.6,041,0159,1624176604,4.728 00,0004,0006,0967.5,+25.7,047,0145,1624176904,4.703 00,0004,0006,0967.6,+24.8,050,0177,1624177204,4.688 00,0004,0006,0967.2,+26.5,046,0132,1624177504,4.76 00,0005,0007,0967.1,+27.7,042,0148,1624177804,4.822 00,0005,0007,0967.3,+27.4,042,0150,1624178104,4.777 00,0005,0007,0967.4,+27.5,043,0185,1624178404,4.768 00,0004,0006,0967.3,+28.0,044,0162,1624178704,4.55 00,0003,0005,0967.3,+27.0,043,0159,1624179004,4.73 00,0004,0006,0967.4,+25.8,046,0155,1624179304,4.708 00,0005,0007,0967.4,+26.3,045,0155,1624179604,4.691 00,0004,0006,0967.4,+27.4,045,0164,1624179904,4.672 00,0004,0006,0967.5,+27.1,044,0166,1624180204,4.66 00,0004,0006,0967.3,+26.4,044,0151,1624180504,4.635 00,0005,0007,0967.4,+26.1,047,0160,1624180804,4.656 00,0004,0006,0967.3,+25.7,047,0152,1624181104,4.702 00,0005,0007,0967.5,+25.0,049,0143,1624181404,4.73 00,0006,0008,0967.3,+24.3,052,0135,1624181704,4.716 00,0005,0007,0967.7,+25.2,050,0137,1624182004,4.721 00,0004,0006,0967.5,+24.8,050,0145,1624182304,4.677 00,0004,0006,0967.2,+24.6,049,0145,1624182604,4.662 00,0005,0007,0967.2,+25.1,049,0152,1624182904,4.641 00,0003,0005,0967.5,+25.6,048,0154,1624183204,4.628 00,0004,0006,0967.4,+26.3,047,0166,1624183504,4.615 00,0005,0007,0967.2,+27.4,044,0159,1624183804,4.628 00,0005,0007,0967.2,+27.9,042,0145,1624184107,7.278 00,0004,0006,0967.2,+27.9,041,0165,1624184404,4.547 00,0004,0006,0967.2,+26.4,046,0155,1624184704,4.652 00,0004,0006,0967.4,+25.1,049,0160,1624185004,4.667 00,0006,0008,0967.0,+24.5,051,0169,1624185304,4.671 00,0004,0006,0967.2,+24.6,051,0169,1624185604,4.633 00,0003,0005,0967.1,+25.9,049,0140,1624185904,4.61 00,0003,0005,0966.8,+26.0,046,0145,1624186204,4.612 00,0004,0006,0967.1,+26.2,047,0158,1624186504,4.373 00,0004,0006,0966.9,+26.4,045,0164,1624186804,4.559 00,0004,0006,0966.7,+28.1,043,0140,1624187104,4.544 00,0001,0002,0967.0,+28.3,042,0143,1624187404,4.516 00,0004,0006,0966.8,+27.3,046,0145,1624187704,4.497 00,0004,0006,0966.9,+26.1,049,0161,1624188004,4.481 00,0004,0006,0967.0,+25.7,051,0150,1624188304,4.354 00,0004,0006,0966.7,+26.9,045,0157,1624188604,4.593 00,0008,0011,0966.6,+25.0,048,0153,1624188904,4.576 00,0006,0008,0966.5,+27.1,046,0157,1624189204,4.602 00,0003,0005,0966.4,+29.1,043,0155,1624189504,4.569 00,0003,0005,0966.2,+28.6,042,0119,1624189804,4.522 00,0004,0006,0966.0,+28.6,041,0156,1624190104,4.54 00,0003,0005,0966.3,+29.2,041,0145,1624190404,4.483 00,0003,0005,0966.3,+28.5,042,0162,1624190704,4.466 00,0004,0006,0966.4,+27.0,044,0155,1624191004,4.471 00,0001,0002,0966.2,+26.8,044,0159,1624191304,4.432 00,0003,0005,0966.1,+27.2,045,0139,1624191604,4.413 00,0005,0007,0966.1,+27.4,044,0140,1624191904,4.541 00,0003,0005,0966.3,+29.2,042,0165,1624192204,4.333 00,0004,0006,0966.0,+30.0,041,0169,1624192504,4.507 00,0005,0007,0966.0,+29.3,039,0185,1624192804,4.492 00,0003,0005,0966.3,+29.5,040,0155,1624193104,4.474 00,0003,0005,0965.8,+30.5,038,0138,1624193404,4.456 00,0003,0005,0965.9,+30.9,037,0177,1624193704,4.442 00,0003,0005,0966.3,+31.1,035,0161,1624194004,4.421 00,0004,0006,0966.1,+31.8,039,0151,1624194304,4.404 00,0004,0006,0966.1,+31.4,040,0158,1624194604,4.388 00,0005,0007,0965.9,+28.5,045,0152,1624194904,4.375 00,0006,0008,0965.8,+27.3,049,0151,1624195204,4.343 00,0004,0006,0965.8,+28.0,047,0156,1624195504,4.219 00,0004,0006,0966.0,+28.7,044,0175,1624195804,4.459 00,0005,0007,0965.8,+27.4,048,0160,1624196104,4.443 00,0004,0006,0965.7,+26.3,050,0160,1624196404,4.462 00,0002,0003,0965.9,+25.9,052,0139,1624196704,4.409 00,0005,0007,0965.9,+26.7,051,0158,1624197004,4.422 00,0004,0006,0965.8,+26.3,051,0164,1624197304,4.406 00,0005,0007,0966.1,+26.9,050,0171,1624197604,4.375 00,0004,0006,0966.0,+28.9,045,0163,1624198504,4.295 00,0004,0006,0966.3,+28.0,044,0159,1624198804,4.28 00,0004,0006,0966.0,+29.4,043,0146,1624199104,4.348 00,0004,0006,0966.1,+30.6,041,0146,1624199404,4.402 00,0003,0005,0965.9,+31.4,040,0150,1624199704,4.437 00,0004,0006,0966.0,+29.4,043,0172,1624200004,4.36 00,0001,0002,0966.0,+28.7,045,0149,1624200304,4.34 00,0006,0008,0965.9,+28.1,046,0154,1624200604,4.324 00,0001,0002,0966.0,+26.2,051,0164,1624200904,4.11 00,0005,0007,0966.1,+25.2,054,0146,1624201204,4.287 00,0004,0006,0966.3,+25.4,054,0160,1624201504,4.269 00,0004,0006,0966.2,+25.0,056,0158,1624201804,4.248 00,0004,0006,0966.0,+25.8,053,0175,1624202104,4.267 00,0004,0006,0966.1,+25.4,055,0151,1624202404,4.212 00,0004,0006,0966.1,+24.1,058,0143,1624202704,4.286 00,0005,0007,0966.4,+23.4,061,0197,1624203004,4.328 00,0005,0007,0966.0,+24.4,059,0132,1624203304,4.315 00,0005,0007,0966.3,+24.6,057,0144,1624203604,4.326 00,0004,0006,0966.2,+25.2,056,0149,1624203904,4.279 00,0004,0006,0966.0,+27.1,052,0153,1624204204,4.28 00,0004,0006,0966.2,+28.4,048,0161,1624204504,4.258 00,0004,0006,0966.1,+27.6,047,0148,1624204804,4.224 00,0004,0006,0966.2,+28.3,046,0162,1624205404,4.183 00,0005,0007,0965.9,+28.7,045,0162,1624205703,3.968 00,0004,0006,0966.2,+28.9,044,0157,1624206003,3.952 00,0003,0005,0966.3,+29.6,044,0136,1624206304,4.229 00,0004,0006,0966.1,+28.9,045,0163,1624206604,4.309 00,0004,0006,0966.3,+26.9,047,0162,1624206904,4.051 00,0004,0006,0966.2,+26.2,050,0146,1624207204,4.272 00,0004,0006,0966.3,+25.0,054,0156,1624207504,4.208 00,0005,0007,0966.5,+24.7,055,0169,1624207804,4.195 00,0004,0006,0966.3,+25.3,055,0153,1624208404,4.152 00,0003,0005,0966.4,+24.4,058,0136,1624208704,4.16 00,0005,0007,0966.4,+23.7,061,0139,1624209004,4.117 00,0004,0006,0966.6,+24.0,061,0162,1624209304,4.097 00,0004,0006,0966.7,+22.3,066,0161,1624209904,4.162 00,0005,0007,0966.5,+21.1,072,0149,1624210504,4.194 00,0005,0007,0966.5,+20.4,074,0132,1624210804,4.159 00,0004,0006,0966.7,+19.9,076,0153,1624211104,4.14 00,0002,0003,0966.7,+19.5,077,0162,1624211404,4.165 00,0005,0007,0966.5,+19.3,077,0145,1624211704,4.111 00,0004,0006,0966.7,+19.1,078,0134,1624212004,4.099 00,0005,0007,0966.8,+18.8,078,0159,1624212304,4.069 00,0005,0007,0966.7,+18.8,078,0140,1624212604,4.049 00,0005,0007,0966.8,+18.7,078,0158,1624212904,4.037 00,0007,0010,0967.0,+18.6,078,0168,1624213206,7 00,0006,0008,0966.9,+18.5,078,0141,1624213504,4.082 00,0005,0007,0967.0,+18.4,078,0158,1624213804,4.131 00,0005,0007,0967.2,+18.3,078,0145,1624214104,4.109 00,0006,0008,0967.0,+18.2,079,0148,1624214404,4.092 00,0005,0007,0967.1,+18.1,079,0168,1624214704,4.08 00,0006,0008,0967.4,+17.9,079,0154,1624215004,4.064 00,0005,0007,0967.3,+17.7,079,0145,1624215304,4.038 00,0005,0007,0967.1,+17.7,079,0177,1624215604,4.01 00,0005,0007,0967.3,+17.8,078,0146,1624215904,4.005 00,0005,0007,0967.3,+17.8,079,0150,1624216203,3.984 00,0006,0008,0967.6,+17.7,080,0143,1624216504,4.006 00,0008,0011,0967.5,+17.6,079,0152,1624216803,3.955 00,0007,0010,0967.3,+17.7,078,0181,1624217104,4.019 00,0005,0007,0967.6,+17.7,078,0172,1624217404,4.103 00,0004,0006,0967.4,+17.6,079,0137,1624217704,4.045 00,0005,0007,0967.7,+17.7,078,0159,1624218004,4.025 00,0005,0007,0967.6,+17.7,079,0152,1624218304,4.007 00,0007,0010,0967.3,+17.5,079,0145,1624218603,3.988 00,0005,0007,0967.6,+17.4,080,0149,1624218903,3.971 00,0006,0008,0967.7,+17.2,081,0148,1624219203,3.957 00,0005,0007,0967.7,+17.0,082,0166,1624219503,3.942 00,0005,0007,0967.7,+17.0,082,0160,1624219803,3.922 00,0006,0008,0967.6,+17.0,082,0147,1624220104,4.003 00,0006,0008,0967.9,+16.8,083,0151,1624220703,3.963 00,0006,0008,0967.8,+16.7,084,0126,1624221303,3.988 00,0006,0008,0967.7,+16.6,085,0141,1624221603,3.968 00,0005,0007,0967.8,+16.6,086,0151,1624221903,3.969 00,0008,0011,0967.9,+16.7,085,0176,1624222203,3.739 00,0005,0007,0967.8,+16.7,085,0171,1624222503,3.916 00,0006,0008,0967.7,+16.8,085,0151,1624222803,3.906 00,0005,0007,0967.8,+16.8,085,0157,1624223103,3.922 00,0006,0008,0967.7,+16.7,086,0153,1624223403,3.846 00,0005,0007,0967.8,+16.7,086,0144,1624223703,3.826 00,0008,0011,0967.5,+16.6,086,0163,1624224003,3.814 00,0005,0007,0967.7,+16.6,086,0151,1624224303,3.888 00,0005,0007,0967.7,+16.5,086,0161,1624224603,3.927 00,0006,0008,0967.7,+16.5,086,0186,1624224903,3.709 00,0005,0007,0967.9,+16.5,085,0168,1624225203,3.888 00,0006,0008,0967.8,+16.6,084,0156,1624225503,3.87 00,0006,0008,0967.8,+16.6,084,0175,1624225803,3.864 00,0005,0007,0967.9,+16.6,085,0161,1624226103,3.856 00,0005,0007,0967.8,+16.7,084,0154,1624226403,3.817 00,0005,0007,0967.8,+16.7,084,0162,1624226703,3.799 00,0006,0008,0967.9,+16.7,084,0123,1624227003,3.788 00,0003,0005,0967.9,+16.6,084,0157,1624227303,3.789 00,0006,0008,0968.1,+16.4,085,0160,1624227603,3.763 00,0005,0007,0967.8,+16.3,086,0163,1624227903,3.841 00,0006,0008,0967.6,+16.1,087,0156,1624228203,3.865 00,0003,0005,0967.9,+16.1,087,0162,1624228503,3.848 00,0005,0007,0967.7,+16.0,088,0157,1624228803,3.829 00,0006,0008,0967.5,+16.2,087,0156,1624229103,3.814 00,0006,0008,0967.6,+16.2,087,0142,1624229403,3.79 00,0008,0011,0967.4,+16.1,087,0165,1624229703,3.587 00,0007,0010,0967.8,+15.9,088,0138,1624230003,3.811 00,0007,0010,0967.8,+15.9,088,0136,1624230303,3.748 00,0005,0007,0967.7,+16.0,088,0160,1624230603,3.727 00,0006,0008,0967.4,+16.2,087,0162,1624230903,3.709 00,0005,0007,0967.6,+16.2,087,0167,1624231203,3.688 00,0005,0007,0967.8,+16.3,086,0173,1624231503,3.774 00,0008,0011,0967.4,+16.2,087,0152,1624231803,3.797 00,0006,0008,0967.5,+16.1,087,0144,1624232103,3.786 00,0006,0008,0967.3,+16.1,087,0149,1624232403,3.761 00,0005,0007,0967.5,+15.9,088,0138,1624232706,6.64 00,0005,0007,0967.3,+15.9,088,0161,1624233003,3.739 00,0008,0011,0967.2,+16.0,088,0166,1624233303,3.71 00,0005,0007,0967.2,+16.0,088,0129,1624233603,3.692 00,0007,0010,0967.1,+15.9,088,0151,1624233906,6.342 00,0005,0007,0967.0,+15.9,088,0153,1624234203,3.655 00,0006,0008,0966.8,+16.1,088,0160,1624234503,3.639 00,0007,0010,0967.0,+16.1,087,0140,1624234803,3.627 00,0006,0008,0966.9,+16.2,087,0145,1624235103,3.698 00,0006,0008,0967.0,+16.2,087,0163,1624235403,3.738 00,0006,0008,0966.9,+16.2,087,0142,1624235703,3.723 00,0006,0008,0966.8,+16.2,087,0151,1624236003,3.704 00,0009,0012,0966.7,+16.2,087,0167,1624236303,3.712 00,0007,0010,0966.5,+16.2,087,0132,1624236603,3.678 00,0008,0011,0966.8,+16.2,087,0161,1624236903,3.65 00,0006,0008,0966.8,+16.3,087,0151,1624237203,3.638 00,0008,0011,0966.7,+16.2,087,0155,1624237503,3.418 00,0007,0010,0966.6,+16.4,087,0165,1624237803,3.617 00,0006,0008,0966.6,+16.4,087,0147,1624238103,3.582 00,0007,0010,0966.5,+16.4,087,0158,1624238403,3.57 00,0008,0011,0966.5,+16.4,087,0161,1624238703,3.639 00,0006,0008,0966.6,+16.6,087,0156,1624239003,3.682 00,0006,0008,0966.4,+16.7,086,0157,1624239303,3.666 00,0006,0008,0966.5,+16.6,086,0183,1624239603,3.663 00,0006,0008,0966.3,+16.6,086,0164,1624239903,3.645 00,0006,0008,0966.1,+16.7,086,0162,1624240203,3.614 00,0006,0008,0966.4,+16.8,086,0147,1624240503,3.591 00,0007,0010,0966.3,+16.9,085,0147,1624240803,3.592 00,0007,0010,0966.2,+17.1,084,0162,1624241103,3.555 00,0006,0008,0966.6,+17.2,084,0168,1624241403,3.536 00,0006,0008,0966.3,+17.2,083,0145,1624241703,3.52 00,0006,0008,0966.1,+17.1,084,0176,1624242003,3.501 00,0006,0008,0966.1,+16.9,085,0157,1624242303,3.569 00,0006,0008,0966.2,+16.7,085,0160,1624242603,3.644 00,0006,0008,0966.4,+16.9,085,0150,1624242903,3.597 00,0006,0008,0966.2,+17.0,084,0144,1624243203,3.581 00,0006,0008,0966.5,+16.8,085,0134,1624243503,3.563 00,0006,0008,0966.4,+16.8,085,0176,1624243803,3.552 00,0006,0008,0966.4,+16.8,085,0154,1624244103,3.534 00,0007,0010,0966.5,+16.9,085,0162,1624244403,3.511 00,0006,0008,0966.7,+16.9,085,0161,1624244703,3.493 00,0006,0008,0966.6,+17.0,084,0165,1624245003,3.477 00,0007,0010,0966.4,+17.2,084,0129,1624245303,3.479 00,0007,0010,0966.4,+17.4,082,0143,1624245603,3.441 00,0007,0010,0966.4,+17.5,082,0130,1624245903,3.513 00,0006,0008,0966.4,+17.5,082,0133,1624246203,3.572 00,0004,0006,0966.3,+17.5,082,0146,1624246503,3.561 00,0006,0008,0966.5,+17.6,083,0153,1624246803,3.518 00,0006,0008,0966.7,+17.6,083,0173,1624247403,3.48 00,0006,0008,0966.3,+17.9,082,0155,1624248003,3.475 00,0007,0010,0966.7,+18.1,081,0151,1624248303,3.428 00,0004,0006,0966.6,+18.2,081,0157,1624248603,3.429 00,0007,0010,0966.5,+18.4,081,0147,1624248903,3.394 00,0005,0007,0966.4,+18.6,080,0163,1624249203,3.377 00,0004,0006,0966.4,+18.9,081,0171,1624249503,3.448 00,0004,0006,0966.4,+19.4,079,0138,1624250103,3.283 00,0004,0006,0966.5,+19.8,078,0151,1624250403,3.509 00,0004,0006,0966.7,+20.7,074,0154,1624250703,3.462 00,0006,0008,0966.7,+21.4,075,0146,1624251003,3.417 00,0005,0007,0966.7,+21.3,075,0160,1624251303,3.4 00,0005,0007,0966.8,+21.0,076,0140,1624251603,3.383 00,0004,0006,0966.7,+20.8,076,0182,1624251903,3.359 00,0005,0007,0967.0,+20.4,077,0159,1624252203,3.372 00,0006,0008,0966.9,+20.0,078,0152,1624252503,3.341 00,0007,0010,0967.1,+20.8,078,0157,1624252803,3.308 00,0005,0007,0967.1,+21.9,072,0152,1624253403,3.457 00,0006,0008,0967.4,+22.9,077,0164,1624253703,3.421 00,0007,0010,0967.3,+23.5,068,0178,1624254003,3.395 00,0004,0006,0967.3,+24.6,071,0177,1624254303,3.17 00,0004,0006,0967.3,+25.5,070,0147,1624254603,3.354 00,0007,0010,0966.9,+25.6,062,0161,1624254903,3.33 00,0004,0006,0966.9,+25.6,066,0151,1624255203,3.331 00,0006,0008,0967.3,+26.1,066,0185,1624255503,3.292 00,0006,0008,0966.8,+26.7,062,0164,1624255803,3.277 00,0007,0010,0967.1,+25.7,059,0151,1624256103,3.26 00,0005,0007,0966.8,+25.8,062,0155,1624256403,3.239 00,0004,0006,0967.0,+25.3,061,0136,1624256703,3.314 00,0005,0007,0966.8,+25.9,062,0155,1624257003,3.156 00,0005,0007,0966.6,+25.4,061,0180,1624257303,3.341 00,0006,0008,0966.5,+25.8,060,0167,1624257603,3.317 00,0006,0008,0966.6,+26.6,059,0153,1624257903,3.102 00,0005,0007,0966.6,+27.4,059,0160,1624258203,3.296 00,0005,0007,0966.5,+27.9,053,0144,1624258503,3.271 00,0006,0008,0966.5,+27.8,056,0154,1624258803,3.244 00,0005,0007,0966.5,+27.8,056,0131,1624259103,3.227 00,0006,0008,0966.5,+27.6,055,0133,1624259403,3.211 00,0005,0007,0966.7,+27.9,054,0145,1624259703,3.209 00,0005,0007,0966.6,+28.2,055,0155,1624260003,3.173 00,0007,0010,0966.6,+27.8,054,0171,1624260303,3.243 00,0008,0011,0966.4,+28.3,055,0161,1624260603,3.114 00,0005,0007,0966.7,+28.4,054,0171,1624260903,3.271 00,0006,0008,0966.7,+28.9,054,0149,1624261203,3.253 00,0006,0008,0966.5,+28.9,053,0159,1624261503,3.239 00,0005,0007,0966.6,+29.1,054,0171,1624261803,3.218 00,0005,0007,0966.7,+29.5,052,0143,1624262103,3.2 00,0005,0007,0966.6,+29.8,051,0164,1624262403,3.199 00,0005,0007,0966.9,+30.2,048,0148,1624262703,3.168 00,0008,0011,0966.5,+30.1,048,0158,1624263003,3.144 00,0006,0008,0966.5,+30.0,050,0158,1624263303,3.126 00,0009,0012,0966.5,+31.1,049,0149,1624263603,3.122 00,0006,0008,0966.6,+30.4,049,0147,1624263903,3.202 00,0005,0007,0966.9,+29.9,047,0167,1624264203,3.231 00,0004,0006,0966.9,+28.7,051,0151,1624264503,3.21 00,0005,0007,0967.0,+29.1,049,0155,1624264803,3.195 00,0004,0006,0966.7,+29.4,050,0164,1624265103,3.17 00,0007,0010,0966.8,+28.7,050,0152,1624265403,3.184 00,0005,0007,0966.8,+27.9,049,0142,1624265703,3.14 00,0006,0008,0966.9,+28.5,050,0157,1624266003,3.125 00,0006,0008,0967.1,+29.1,048,0159,1624266302,2.908 00,0005,0007,0966.7,+30.8,045,0161,1624266603,3.087 00,0006,0008,0966.7,+31.0,044,0159,1624266903,3.065 00,0005,0007,0966.7,+30.9,046,0176,1624267203,3.049 00,0005,0007,0967.1,+31.5,045,0139,1624267503,3.12 00,0006,0008,0966.8,+31.5,045,0170,1624267803,3.17 00,0005,0007,0966.7,+31.4,044,0155,1624268103,3.149 00,0004,0006,0966.8,+31.9,039,0161,1624268403,3.139 00,0006,0008,0966.8,+30.8,041,0155,1624268702,2.937 00,0005,0007,0967.0,+31.0,040,0159,1624269003,3.099 00,0004,0006,0967.1,+31.1,040,0164,1624269303,3.08 00,0005,0007,0966.8,+30.5,041,0132,1624269603,3.087 00,0005,0007,0966.8,+30.2,041,0151,1624269903,3.04 00,0004,0006,0966.8,+31.0,042,0152,1624270203,3.024 00,0004,0006,0966.6,+31.2,039,0154,1624270503,3.006 00,0004,0006,0966.6,+32.0,040,0151,1624270803,3.046 00,0005,0007,0966.8,+32.2,037,0158,1624271103,3.07 00,0005,0007,0966.8,+33.8,036,0152,1624271402,2.913 00,0004,0006,0966.5,+35.5,033,0153,1624271702,2.89 00,0005,0007,0966.4,+34.4,035,0159,1624272003,3.122 00,0005,0007,0966.5,+35.1,034,0142,1624272302,2.868 00,0005,0007,0966.5,+34.9,035,0161,1624272602,2.84 00,0005,0007,0966.3,+34.3,036,0181,1624272903,3.022 00,0005,0007,0966.4,+34.2,035,0161,1624273203,3.002 00,0006,0008,0966.3,+34.5,036,0134,1624273502,2.986 00,0006,0008,0966.1,+35.0,034,0182,1624273802,2.967 00,0007,0010,0966.3,+33.5,037,0141,1624274102,2.952 00,0005,0007,0966.0,+33.0,037,0154,1624274402,2.737 00,0007,0010,0966.2,+34.6,036,0171,1624274703,3.004 00,0005,0007,0966.5,+33.9,037,0154,1624275002,2.85 00,0005,0007,0966.3,+34.7,036,0190,1624275303,3.032 00,0007,0010,0966.5,+33.2,038,0195,1624275603,3.066 00,0007,0010,0966.3,+32.3,040,0154,1624275902,2.996 00,0007,0010,0966.2,+33.1,039,0158,1624276202,2.979 00,0005,0007,0966.1,+33.0,037,0139,1624276502,2.971 00,0005,0007,0966.2,+34.1,038,0143,1624276802,2.944 00,0007,0010,0966.1,+32.6,039,0163,1624277102,2.73 00,0005,0007,0966.1,+33.0,040,0142,1624277402,2.723 00,0006,0008,0966.1,+33.4,039,0152,1624277702,2.897 00,0005,0007,0966.2,+32.9,039,0151,1624278002,2.676 00,0006,0008,0966.1,+31.8,040,0162,1624278302,2.942 00,0007,0010,0965.9,+30.6,041,0144,1624278902,2.977 00,0005,0007,0966.3,+30.4,042,0156,1624279202,2.956 00,0004,0006,0966.0,+30.2,044,0166,1624279502,2.939 00,0004,0006,0966.1,+29.9,044,0146,1624279802,2.918 00,0004,0006,0966.2,+29.8,044,0163,1624280102,2.901 00,0006,0008,0966.2,+29.0,048,0157,1624280402,2.882 00,0007,0010,0966.4,+28.8,049,0146,1624280702,2.874 00,0006,0008,0966.2,+28.4,050,0158,1624281002,2.849 00,0009,0012,0966.1,+28.5,050,0144,1624281302,2.831 00,0006,0008,0966.2,+31.6,045,0154,1624281602,2.825 00,0006,0008,0966.0,+32.8,040,0164,1624281902,2.944 00,0008,0011,0966.0,+31.3,040,0150,1624282202,2.731 00,0005,0007,0966.0,+30.9,042,0161,1624282502,2.743 00,0005,0007,0966.2,+32.7,039,0150,1624282802,2.924 00,0006,0008,0966.1,+32.3,040,0162,1624283102,2.874 00,0007,0010,0966.2,+33.4,039,0172,1624283402,2.856 00,0006,0008,0966.3,+32.7,039,0169,1624283702,2.839 00,0005,0007,0966.0,+33.6,037,0172,1624284002,2.856 00,0005,0007,0966.1,+33.4,038,0175,1624284302,2.606 00,0007,0010,0966.1,+32.8,038,0166,1624284602,2.592 00,0005,0007,0965.9,+34.1,037,0159,1624284902,2.771 00,0005,0007,0966.1,+33.8,036,0164,1624285202,2.759 00,0006,0008,0965.8,+33.7,038,0156,1624285502,2.628 00,0007,0010,0966.0,+33.9,037,0163,1624285802,2.675 00,0007,0010,0966.1,+34.3,037,0161,1624286102,2.85 00,0005,0007,0966.0,+33.8,038,0143,1624286402,2.84 00,0005,0007,0966.0,+33.0,039,0138,1624286702,2.82 00,0006,0008,0965.8,+33.2,039,0169,1624287002,2.61 00,0008,0011,0965.7,+32.9,038,0151,1624287302,2.586 00,0006,0008,0965.8,+32.5,040,0149,1624287605,5.488 00,0007,0010,0965.7,+32.8,040,0163,1624287902,2.554 00,0007,0010,0966.0,+32.9,040,0158,1624288202,2.737 00,0005,0007,0965.6,+33.1,040,0138,1624288502,2.793 00,0006,0008,0965.8,+33.1,041,0152,1624288802,2.505 00,0006,0008,0965.9,+32.2,041,0160,1624289102,2.811 00,0006,0008,0965.9,+31.3,042,0158,1624289402,2.836 00,0006,0008,0965.7,+31.9,041,0145,1624289702,2.613 00,0005,0007,0966.0,+31.8,041,0142,1624290002,2.788 00,0006,0008,0965.7,+31.5,041,0154,1624290302,2.768 00,0006,0008,0965.5,+30.4,044,0145,1624290602,2.552 00,0008,0011,0965.8,+31.0,043,0153,1624290902,2.73 00,0005,0007,0965.7,+30.7,043,0154,1624291202,2.769 00,0005,0007,0965.5,+30.8,043,0156,1624291802,2.68 00,0008,0011,0965.8,+29.7,046,0143,1624292102,2.68 00,0006,0008,0965.9,+29.4,046,0133,1624292402,2.493 00,0006,0008,0965.9,+29.4,046,0169,1624292702,2.715 00,0007,0010,0965.7,+29.3,046,0167,1624293002,2.562 00,0003,0005,0965.9,+29.6,047,0165,1624293302,2.546 00,0005,0007,0966.1,+29.2,047,0130,1624293602,2.523 00,0006,0008,0966.0,+28.7,049,0153,1624293902,2.709 00,0005,0007,0966.0,+28.3,049,0145,1624294202,2.689 00,0007,0010,0966.3,+28.0,051,0151,1624294502,2.77 00,0006,0008,0966.1,+28.2,050,0149,1624295102,2.641 00,0006,0008,0966.3,+27.6,053,0140,1624295402,2.429 00,0007,0010,0966.1,+26.3,056,0162,1624296002,2.584 00,0009,0012,0966.4,+25.5,058,0144,1624296302,2.659 00,0012,0016,0966.2,+24.6,062,0156,1624296602,2.738 00,0010,0013,0966.2,+23.8,065,0153,1624296902,2.486 00,0009,0012,0966.2,+23.2,067,0162,1624297202,2.701 00,0010,0013,0966.5,+22.7,069,0143,1624297502,2.657 00,0011,0015,0966.4,+22.4,071,0164,1624297802,2.627 00,0010,0013,0966.3,+21.9,072,0155,1624298102,2.604 00,0011,0015,0966.2,+21.7,072,0144,1624298402,2.614 00,0010,0013,0966.2,+21.5,073,0169,1624298702,2.618 00,0012,0016,0966.1,+21.1,075,0153,1624299002,2.55 00,0011,0015,0966.2,+20.8,077,0150,1624299302,2.597 00,0010,0013,0966.3,+20.6,076,0150,1624299602,2.317 00,0011,0015,0966.3,+20.5,076,0146,1624299902,2.581 00,0010,0013,0966.6,+20.6,075,0141,1624300202,2.628 00,0011,0015,0966.5,+20.5,075,0144,1624300502,2.614 00,0008,0011,0966.8,+20.6,073,0162,1624301102,2.589 00,0008,0011,0966.9,+20.6,073,0152,1624301402,2.554 00,0008,0011,0966.6,+20.6,073,0156,1624301702,2.534 00,0008,0011,0966.5,+20.6,073,0149,1624302002,2.541 00,0009,0012,0966.7,+20.5,073,0111,1624302302,2.505 00,0008,0011,0966.8,+20.5,073,0164,1624302602,2.48 00,0009,0012,0966.9,+20.5,073,0147,1624302902,2.466 00,0008,0011,0966.9,+20.5,071,0134,1624303202,2.493 00,0008,0011,0966.9,+20.4,072,0160,1624303502,2.514 00,0007,0010,0966.7,+20.3,073,0156,1624303802,2.566 00,0009,0012,0966.9,+20.2,073,0154,1624304402,2.525 00,0008,0011,0966.9,+20.0,074,0157,1624304702,2.505 00,0006,0008,0967.2,+19.8,074,0154,1624305302,2.488 00,0008,0011,0967.1,+19.5,076,0144,1624305602,2.463 00,0008,0011,0967.4,+19.5,076,0144,1624305902,2.431 00,0006,0008,0967.1,+19.3,076,0166,1624306202,2.414 00,0007,0010,0967.2,+19.3,077,0165,1624306502,2.199 00,0007,0010,0967.3,+19.4,077,0146,1624306802,2.381 00,0008,0011,0967.4,+19.2,077,0176,1624307102,2.461 00,0007,0010,0967.4,+19.2,077,0152,1624307402,2.492 00,0008,0011,0967.4,+19.4,076,0144,1624307702,2.474 00,0009,0012,0967.5,+19.5,076,0152,1624308002,2.47 00,0011,0015,0967.7,+19.6,076,0160,1624308302,2.515 00,0007,0010,0967.6,+19.5,076,0140,1624308602,2.434 00,0008,0011,0967.5,+19.5,076,0146,1624308902,2.408 00,0009,0012,0967.5,+19.4,077,0158,1624309202,2.399 00,0008,0011,0967.5,+19.3,078,0170,1624309503,3.341 00,0008,0011,0967.5,+19.1,079,0154,1624309802,2.342 00,0008,0011,0967.4,+19.1,079,0158,1624310102,2.315 00,0008,0011,0967.3,+19.1,079,0149,1624310402,2.298 00,0009,0012,0967.6,+19.1,079,0155,1624310702,2.366 00,0009,0012,0967.0,+19.3,078,0173,1624311002,2.416 00,0007,0010,0967.3,+19.3,078,0136,1624311302,2.401 00,0009,0012,0967.1,+19.3,076,0157,1624311602,2.395 00,0008,0011,0967.2,+19.3,076,0166,1624311902,2.359 00,0006,0008,0967.2,+19.3,076,0152,1624312202,2.34 00,0010,0013,0967.5,+19.3,075,0150,1624312502,2.322 00,0008,0011,0967.4,+19.4,074,0137,1624312802,2.302 00,0007,0010,0967.2,+19.4,074,0170,1624313102,2.29 00,0007,0010,0967.3,+19.3,075,0154,1624313402,2.076 00,0007,0010,0967.6,+19.3,075,0164,1624313702,2.254 00,0006,0008,0967.4,+19.4,075,0150,1624314002,2.236 00,0008,0011,0967.5,+19.5,075,0145,1624314302,2.314 00,0009,0012,0967.2,+19.6,075,0172,1624314602,2.352 00,0006,0008,0967.2,+19.6,076,0175,1624314902,2.328 00,0007,0010,0967.1,+19.6,076,0172,1624315202,2.124 00,0007,0010,0967.1,+19.7,076,0151,1624315502,2.291 00,0008,0011,0967.2,+19.6,077,0181,1624315802,2.274 00,0008,0011,0967.2,+19.6,077,0165,1624316102,2.26 00,0010,0013,0967.2,+19.6,077,0157,1624316402,2.24 00,0008,0011,0967.2,+19.6,077,0165,1624316702,2.216 00,0008,0011,0967.2,+19.6,077,0173,1624317002,2.201 00,0009,0012,0967.3,+19.7,076,0151,1624317302,2.21 00,0009,0012,0967.1,+19.8,076,0166,1624317602,2.166 00,0008,0011,0967.2,+20.0,075,0151,1624317902,2.261 00,0008,0011,0967.4,+20.3,074,0155,1624318202,2.277 00,0008,0011,0967.2,+20.5,073,0148,1624318502,2.258 00,0007,0010,0967.3,+20.6,072,0155,1624318802,2.244 00,0009,0012,0967.0,+20.8,072,0156,1624319102,2.224 00,0010,0013,0967.1,+20.9,071,0163,1624319402,2.215 00,0009,0012,0967.1,+20.9,071,0146,1624319702,2.189 00,0008,0011,0966.8,+21.0,071,0150,1624320002,2.169 00,0008,0011,0966.8,+21.0,071,0176,1624320302,2.166 00,0009,0012,0966.8,+21.0,071,0138,1624320602,2.131 00,0009,0012,0966.9,+21.0,071,0170,1624320902,2.113 00,0008,0011,0966.8,+20.9,071,0165,1624321202,2.107 00,0009,0012,0966.8,+20.9,071,0157,1624321502,2.175 00,0008,0011,0966.7,+20.9,072,0155,1624321802,2.22 00,0007,0010,0967.1,+20.7,072,0158,1624322102,2.2 00,0009,0012,0966.8,+20.4,073,0165,1624322402,2.183 00,0008,0011,0966.6,+20.2,074,0144,1624322702,2.155 00,0010,0013,0966.7,+20.0,075,0178,1624323002,2.155 00,0009,0012,0966.8,+19.7,077,0122,1624323302,2.131 00,0009,0012,0967.0,+19.3,078,0142,1624323602,2.137 00,0010,0013,0966.5,+19.0,078,0136,1624323902,2.083 00,0010,0013,0967.0,+18.9,079,0175,1624324502,2.044 00,0010,0013,0966.9,+19.0,078,0171,1624324802,2.047 00,0010,0013,0966.8,+18.9,079,0166,1624325102,2.104 00,0011,0015,0966.9,+18.7,079,0155,1624325402,2.144 00,0011,0015,0966.7,+18.4,081,0149,1624325701,1.941 00,0011,0015,0966.9,+18.2,082,0154,1624326002,2.125 00,0010,0013,0966.6,+18.0,082,0156,1624326302,2.089 00,0010,0013,0966.5,+18.0,082,0181,1624326602,2.089 00,0013,0017,0966.6,+18.2,081,0172,1624326902,2.067 00,0010,0013,0966.3,+18.3,081,0149,1624327201,1.846 00,0009,0012,0966.6,+18.2,081,0148,1624327502,2.037 00,0010,0013,0966.4,+18.2,081,0146,1624327802,2.024 00,0011,0015,0966.5,+18.0,082,0161,1624328102,2.042 00,0011,0015,0966.3,+17.8,083,0138,1624328401,1.998 00,0011,0015,0966.3,+17.8,083,0146,1624328702,2.033 00,0010,0013,0966.6,+17.7,084,0163,1624329002,2.096 00,0010,0013,0966.7,+17.6,084,0155,1624329301,1.874 00,0012,0016,0966.5,+17.7,083,0148,1624329602,2.062 00,0011,0015,0966.3,+17.7,084,0180,1624329902,2.034 00,0011,0015,0966.8,+17.6,084,0152,1624330202,2.021 00,0011,0015,0966.5,+17.9,083,0142,1624330501,1.991 00,0010,0013,0966.6,+18.1,083,0154,1624330801,1.984 00,0011,0015,0966.3,+18.1,082,0174,1624331101,1.757 00,0011,0015,0966.6,+18.1,083,0145,1624331401,1.956 00,0014,0018,0966.6,+18.1,083,0163,1624331701,1.723 00,0009,0012,0966.6,+18.1,083,0150,1624332001,1.897 00,0011,0015,0966.4,+18.3,083,0138,1624332301,1.98 00,0010,0013,0966.6,+18.4,082,0163,1624332601,1.842 00,0010,0013,0966.4,+18.6,082,0143,1624332901,1.996 00,0011,0015,0966.4,+18.6,082,0177,1624333201,1.985 00,0012,0016,0966.3,+18.4,083,0162,1624333501,1.958 00,0010,0013,0966.8,+18.4,084,0142,1624333801,1.945 00,0011,0015,0966.5,+18.6,083,0148,1624334101,1.926 00,0009,0012,0966.5,+19.6,080,0176,1624334701,1.988 00,0008,0011,0966.7,+20.1,078,0151,1624335001,1.875 00,0009,0012,0966.7,+20.5,077,0157,1624335301,1.849 00,0010,0013,0966.8,+20.7,075,0162,1624335601,1.83 00,0010,0013,0966.8,+21.1,075,0154,1624335901,1.92 00,0011,0015,0966.7,+21.7,073,0150,1624336201,1.949 00,0007,0010,0966.5,+22.1,072,0154,1624336501,1.927 00,0008,0011,0966.7,+22.7,070,0151,1624336801,1.927 00,0006,0008,0966.9,+23.4,068,0147,1624337101,1.694 00,0005,0007,0967.0,+24.2,071,0182,1624337401,1.874 00,0006,0008,0966.8,+24.9,072,0136,1624337701,1.876 00,0006,0008,0966.9,+25.1,063,0140,1624338001,1.841 00,0010,0013,0966.9,+25.2,065,0137,1624338301,1.824 00,0007,0010,0966.8,+25.8,065,0143,1624338601,1.817 00,0006,0008,0966.8,+25.8,063,0167,1624338901,1.783 00,0009,0012,0966.8,+25.9,061,0164,1624339201,1.764 00,0006,0008,0966.9,+25.9,062,0150,1624339501,1.833 00,0005,0007,0967.0,+26.4,065,0172,1624339801,1.892 00,0007,0010,0966.9,+27.2,065,0165,1624340101,1.86 00,0006,0008,0966.8,+26.9,063,0160,1624340401,1.653 00,0006,0008,0967.2,+27.6,064,0143,1624340701,1.831 00,0008,0011,0966.9,+27.5,058,0148,1624341001,1.806 00,0006,0008,0967.0,+28.0,062,0172,1624341301,1.81 00,0006,0008,0967.3,+28.1,061,0157,1624341601,1.771 00,0009,0012,0967.0,+28.0,057,0165,1624341901,1.553 00,0008,0011,0967.0,+28.0,058,0155,1624342201,1.562 00,0007,0010,0967.1,+28.0,056,0159,1624342501,1.717 00,0006,0008,0967.2,+28.4,056,0154,1624342801,1.698 00,0006,0008,0967.2,+28.5,059,0164,1624343101,1.64 00,0007,0010,0967.0,+28.7,059,0162,1624343401,1.618 00,0008,0011,0967.3,+29.3,054,0136,1624343701,1.824 00,0006,0008,0967.0,+29.9,054,0151,1624344001,1.784 00,0008,0011,0967.2,+30.4,053,0145,1624344301,1.609 00,0011,0015,0967.3,+29.6,053,0165,1624344601,1.856 00,0011,0015,0967.3,+30.0,053,0171,1624344901,1.733 00,0008,0011,0967.3,+30.1,052,0171,1624345201,1.513 00,0006,0008,0967.2,+30.7,053,0133,1624345501,1.697 00,0009,0012,0967.4,+30.4,050,0178,1624345801,1.68 00,0010,0013,0967.4,+30.0,052,0144,1624346101,1.659 00,0012,0016,0967.4,+29.6,052,0185,1624346401,1.448 00,0008,0011,0967.2,+30.0,053,0148,1624346701,1.53 00,0007,0010,0967.0,+30.7,051,0159,1624347001,1.758 00,0006,0008,0967.4,+31.2,050,0154,1624347301,1.552 00,0006,0008,0967.5,+31.7,049,0157,1624347601,1.744 00,0007,0010,0967.4,+31.8,048,0174,1624347901,1.733 00,0008,0011,0967.3,+30.9,049,0154,1624348801,1.752 00,0006,0008,0967.3,+31.3,048,0169,1624349101,1.64 00,0007,0010,0967.6,+31.0,047,0145,1624349401,1.639 00,0006,0008,0967.4,+30.9,048,0187,1624349701,1.626 00,0007,0010,0967.3,+31.6,047,0172,1624350001,1.404 00,0005,0007,0967.7,+31.9,046,0154,1624350301,1.67 00,0006,0008,0967.4,+32.0,046,0166,1624350601,1.702 00,0005,0007,0967.4,+32.5,045,0151,1624350901,1.496 00,0006,0008,0967.7,+33.1,045,0160,1624351201,1.473 00,0007,0010,0967.5,+33.2,043,0167,1624351501,1.477 00,0007,0010,0967.7,+32.5,044,0165,1624351801,1.437 00,0007,0010,0967.4,+32.0,046,0140,1624352104,4.086 00,0007,0010,0967.7,+32.2,045,0145,1624352401,1.624 00,0008,0011,0967.6,+33.0,044,0167,1624352701,1.585 00,0006,0008,0967.5,+33.7,043,0151,1624353001,1.565 00,0007,0010,0967.3,+34.1,042,0173,1624353301,1.552 00,0006,0008,0967.5,+33.9,041,0182,1624353601,1.533 00,0007,0010,0967.8,+33.8,040,0183,1624353901,1.653 00,0008,0011,0967.3,+34.0,042,0157,1624354201,1.654 00,0006,0008,0967.5,+34.1,041,0153,1624354501,1.668 00,0007,0010,0967.6,+34.1,042,0164,1624354801,1.612 00,0010,0013,0967.4,+34.2,042,0172,1624355101,1.606 00,0007,0010,0967.5,+34.5,042,0159,1624355401,1.599 00,0008,0011,0967.3,+34.2,043,0153,1624355701,1.38 00,0007,0010,0967.3,+34.8,040,0169,1624356001,1.569 00,0006,0008,0967.5,+35.0,040,0148,1624356301,1.564 00,0007,0010,0967.6,+35.8,038,0169,1624356601,1.312 00,0007,0010,0967.2,+35.2,040,0202,1624356901,1.495 00,0009,0012,0967.5,+34.8,040,0141,1624357201,1.299 00,0007,0010,0967.2,+34.4,041,0158,1624357501,1.381 00,0007,0010,0967.2,+34.3,039,0187,1624357801,1.612 00,0011,0015,0967.3,+34.7,040,0130,1624358101,1.381 00,0007,0010,0967.4,+34.8,038,0189,1624358401,1.398 00,0009,0012,0967.1,+35.7,039,0148,1624358701,1.345 00,0008,0011,0967.3,+34.6,040,0150,1624359001,1.342 00,0007,0010,0967.0,+34.9,039,0188,1624359301,1.309 00,0007,0010,0966.9,+35.2,039,0182,1624359601,1.5 00,0011,0015,0967.0,+34.4,040,0145,1624359901,1.279 00,0009,0012,0967.0,+36.2,038,0177,1624360501,1.467 00,0006,0008,0967.0,+36.4,037,0139,1624360801,1.437 00,0007,0010,0966.8,+36.1,037,0132,1624361101,1.517 00,0008,0011,0966.9,+36.6,038,0172,1624361401,1.536 00,0009,0012,0966.6,+35.2,039,0150,1624361701,1.531 00,0010,0013,0966.8,+35.9,039,0159,1624362001,1.504 00,0009,0012,0966.6,+36.3,038,0154,1624362301,1.517 00,0008,0011,0966.7,+36.1,037,0163,1624362601,1.272 00,0010,0013,0966.6,+35.9,037,0146,1624362901,1.288 00,0009,0012,0966.7,+35.9,037,0161,1624363201,1.245 00,0007,0010,0966.5,+36.0,037,0164,1624363501,1.451 00,0010,0013,0966.4,+36.0,037,0155,1624363801,1.2 00,0007,0010,0966.4,+36.7,038,0149,1624364101,1.384 00,0008,0011,0966.3,+36.8,038,0137,1624364401,1.169 00,0012,0016,0966.5,+36.6,037,0152,1624364701,1.448 00,0006,0008,0966.5,+36.0,038,0160,1624365001,1.484 00,0009,0012,0966.3,+36.3,038,0155,1624365601,1.284 00,0008,0011,0966.4,+36.8,037,0165,1624365901,1.438 00,0012,0016,0966.6,+36.7,035,0164,1624366501,1.398 00,0007,0010,0966.6,+37.6,036,0166,1624366801,1.185 00,0008,0011,0966.0,+37.3,037,0180,1624367401,1.352 00,0009,0012,0966.2,+37.2,036,0163,1624367701,1.34 00,0008,0011,0966.0,+37.3,037,0158,1624368001,1.12 00,0007,0010,0966.2,+37.7,034,0168,1624368301,1.39 00,0007,0010,0966.1,+38.0,035,0180,1624368601,1.469 00,0006,0008,0965.9,+38.5,034,0163,1624368901,1.245 00,0011,0015,0966.0,+36.6,036,0161,1624369201,1.21 00,0008,0011,0965.9,+37.8,036,0167,1624369501,1.188 00,0006,0008,0965.9,+38.8,035,0148,1624369801,1.174 00,0007,0010,0966.0,+38.6,035,0143,1624370101,1.394 00,0006,0008,0966.1,+38.2,034,0139,1624370701,1.159 00,0009,0012,0966.0,+37.6,036,0175,1624371001,1.113 00,0006,0008,0966.0,+38.6,035,0143,1624371301,1.101 00,0007,0010,0966.0,+38.5,035,0167,1624371601,1.384 00,0006,0008,0966.0,+37.9,035,0152,1624372201,1.419 00,0008,0011,0965.9,+38.4,035,0148,1624372501,1.501 00,0007,0010,0965.9,+38.3,033,0158,1624372801,1.179 00,0009,0012,0966.0,+38.1,035,0156,1624373401,1.172 00,0009,0012,0965.9,+38.1,033,0147,1624373701,1.127 00,0009,0012,0965.7,+38.2,035,0177,1624374001,1.306 00,0010,0013,0965.8,+37.5,036,0169,1624374301,1.357 00,0006,0008,0965.9,+37.4,036,0179,1624374601,1.273 00,0007,0010,0965.8,+37.4,036,0137,1624374901,1.302 00,0008,0011,0966.0,+37.0,037,0172,1624375201,1.045 00,0008,0011,0966.0,+37.0,035,0160,1624375501,1.313 00,0009,0012,0965.8,+36.6,038,0143,1624376101,1.143 00,0006,0008,0965.8,+36.3,037,0156,1624376401,1.134 00,0009,0012,0966.0,+36.5,037,0166,1624376701,1.316 00,0008,0011,0966.1,+36.6,037,0139,1624377001,1.303 00,0009,0012,0965.9,+35.8,038,0171,1624377301,1.338 00,0006,0008,0966.0,+35.4,038,0157,1624377601,1.269 00,0008,0011,0965.9,+34.3,041,0159,1624378201,1.281 00,0005,0007,0965.9,+34.4,041,0159,1624378501,1.017 00,0008,0011,0966.2,+33.9,042,0141,1624378801,1.242 00,0008,0011,0966.0,+33.6,046,0168,1624379101,1.272 00,0011,0015,0965.9,+33.0,049,0161,1624379401,1.163 00,0013,0017,0966.3,+32.0,051,0143,1624379701,1.102 00,0011,0015,0966.3,+31.6,052,0175,1624380001,1.283 00,0012,0016,0966.3,+30.6,056,0177,1624380301,1.266 00,0012,0016,0966.3,+29.9,058,0155,1624380601,1.259 00,0011,0015,0966.4,+29.2,059,0154,1624380901,1.306 00,0009,0012,0966.4,+28.6,062,0128,1624381201,1.209 00,0015,0021,0966.3,+28.1,063,0163,1624381501,1.206 00,0013,0017,0966.6,+27.6,062,0148,1624381800,0.983 00,0011,0015,0966.7,+27.1,063,0158,1624382100,0.99 00,0015,0021,0966.7,+26.5,063,0172,1624382401,1.17 00,0011,0015,0966.8,+25.9,064,0150,1624382701,1.259 00,0015,0021,0966.9,+25.7,066,0143,1624383001,1.25 00,0012,0016,0966.7,+25.2,065,0192,1624383301,1.233 00,0010,0013,0967.2,+25.0,068,0172,1624383601,1.023 00,0014,0018,0966.9,+24.7,067,0155,1624383901,1.244 00,0013,0017,0966.9,+24.5,067,0160,1624384201,1.261 00,0012,0016,0967.0,+24.1,066,0164,1624384501,1.163 00,0017,0023,0967.0,+23.7,070,0161,1624385101,1.13 00,0017,0023,0967.2,+23.8,071,0156,1624385401,1.115 00,0011,0015,0967.1,+24.1,070,0159,1624385701,1.115 00,0012,0016,0967.0,+24.4,069,0154,1624386003,3.729 00,0012,0016,0967.3,+24.6,068,0164,1624386300,0.938 00,0011,0015,0967.1,+24.6,068,0159,1624386601,1.179 00,0014,0018,0967.3,+24.7,066,0157,1624386901,1.17 00,0013,0017,0967.2,+25.0,065,0172,1624387201,1.147 00,0014,0018,0967.2,+25.0,065,0161,1624387501,1.129 00,0013,0017,0967.5,+25.1,065,0156,1624387801,1.146 00,0014,0018,0967.6,+25.2,063,0158,1624388100,0.915 00,0014,0018,0967.4,+25.0,064,0149,1624388401,1.095 00,0013,0017,0967.5,+24.9,064,0141,1624388701,1.064 00,0012,0016,0967.5,+24.7,064,0126,1624389001,1.046 00,0012,0016,0967.7,+24.5,066,0163,1624389301,1.066 00,0014,0018,0967.5,+24.2,067,0150,1624389601,1.009 00,0013,0017,0967.3,+24.4,066,0171,1624389901,1.086 00,0014,0018,0967.2,+24.6,064,0149,1624390201,1.142 00,0014,0018,0967.4,+24.7,063,0154,1624390501,1.475 00,0016,0022,0967.8,+24.8,063,0164,1624390801,1.11 00,0010,0013,0967.5,+24.7,063,0153,1624391101,1.061 00,0016,0022,0967.6,+24.4,064,0140,1624391401,1.045 00,0011,0015,0967.9,+24.2,065,0148,1624391701,1.02 00,0012,0016,0967.8,+24.1,065,0156,1624392001,1.002 00,0014,0018,0967.7,+24.1,065,0140,1624392301,1.015 00,0014,0018,0967.9,+23.8,066,0157,1624392600,0.966 00,0016,0022,0968.0,+23.6,068,0148,1624392900,0.958 00,0014,0018,0968.0,+23.3,068,0154,1624393200,0.93 00,0015,0021,0968.2,+23.3,067,0141,1624393501,1.019 00,0016,0022,0968.0,+23.2,068,0156,1624393801,1.067 00,0020,0027,0967.8,+23.0,068,0141,1624394101,1.042 00,0014,0018,0968.0,+23.0,068,0158,1624394401,1.018 00,0016,0022,0968.0,+23.0,068,0146,1624394701,1.009 00,0013,0017,0967.9,+23.1,068,0147,1624395000,0.972 00,0015,0021,0968.1,+23.0,068,0153,1624395301,1 00,0017,0023,0968.1,+22.8,069,0129,1624395600,0.983 00,0018,0024,0967.9,+22.9,068,0142,1624395900,0.9 00,0014,0018,0968.0,+22.8,069,0136,1624396200,0.901 00,0017,0023,0968.1,+22.8,069,0128,1624396500,0.868 00,0016,0022,0967.9,+23.0,068,0159,1624396800,0.846 00,0015,0021,0968.0,+23.1,067,0170,1624397400,0.963 00,0017,0023,0968.3,+22.9,068,0163,1624397700,0.947 00,0016,0022,0968.1,+22.5,070,0161,1624398000,0.942 00,0015,0021,0968.1,+22.2,071,0163,1624398300,0.711 00,0018,0024,0967.9,+22.0,072,0131,1624398600,0.911 00,0015,0021,0968.3,+22.2,071,0128,1624398900,0.867 00,0014,0018,0968.3,+22.2,072,0156,1624399200,0.902 00,0014,0018,0968.4,+22.1,072,0144,1624399500,0.854 00,0020,0027,0968.0,+22.0,073,0145,1624399800,0.812 00,0015,0021,0968.0,+22.0,072,0162,1624400100,0.812 00,0013,0017,0968.3,+22.0,072,0139,1624400400,0.778 00,0015,0021,0968.1,+22.0,072,0151,1624400700,0.871 00,0014,0018,0968.4,+21.9,073,0141,1624401000,0.893 00,0020,0027,0968.2,+21.9,073,0162,1624401600,0.863 00,0017,0023,0967.9,+22.0,073,0162,1624401900,0.835 00,0016,0022,0968.1,+21.9,073,0181,1624402200,0.856 00,0016,0022,0968.2,+21.8,073,0182,1624402500,0.8 00,0016,0022,0968.0,+21.5,075,0149,1624402800,0.817 00,0015,0021,0968.0,+21.4,075,0160,1624403100,0.784 00,0014,0018,0968.1,+21.4,075,0149,1624403400,0.841 00,0017,0023,0967.9,+21.5,075,0168,1624403700,0.728 00,0021,0028,0968.1,+21.5,075,0171,1624404000,0.732 00,0015,0021,0968.0,+21.8,074,0174,1624404600,0.83 00,0013,0017,0967.9,+21.8,074,0127,1624404900,0.808 00,0016,0022,0968.4,+21.7,074,0170,1624405200,0.807 00,0017,0023,0968.2,+21.6,074,0177,1624405500,0.792 00,0015,0021,0968.1,+21.6,075,0136,1624405800,0.553 00,0016,0022,0968.1,+21.6,074,0151,1624406100,0.729 00,0019,0026,0968.0,+21.5,074,0155,1624406400,0.746 00,0017,0023,0968.0,+21.5,075,0135,1624406700,0.713 00,0017,0023,0968.1,+21.4,075,0158,1624407000,0.676 00,0016,0022,0968.1,+21.3,075,0146,1624407300,0.685 00,0018,0024,0967.9,+21.2,075,0160,1624407600,0.661 00,0017,0023,0967.8,+21.1,076,0165,1624407900,0.549 00,0019,0026,0967.7,+21.1,076,0142,1624408200,0.775 00,0016,0022,0968.0,+21.0,076,0163,1624408500,0.734 00,0018,0024,0968.0,+20.9,076,0160,1624408800,0.745 00,0018,0024,0967.9,+20.8,077,0160,1624409100,0.706 00,0018,0024,0968.0,+20.7,077,0131,1624409400,0.689 00,0018,0024,0967.8,+20.8,077,0143,1624409700,0.691 00,0017,0023,0967.9,+20.7,077,0157,1624410000,0.646 00,0020,0027,0967.9,+20.8,077,0136,1624410300,0.64 00,0016,0022,0967.8,+20.8,076,0138,1624410600,0.623 00,0018,0024,0968.0,+20.7,077,0141,1624410900,0.602 00,0018,0024,0968.2,+20.6,078,0158,1624411200,0.573 00,0017,0023,0968.0,+20.7,077,0147,1624411500,0.651 00,0017,0023,0967.9,+20.7,077,0175,1624411800,0.69 00,0019,0026,0968.0,+20.7,078,0157,1624412100,0.691 00,0020,0027,0968.2,+20.6,078,0162,1624412400,0.664 00,0017,0023,0968.1,+20.6,078,0145,1624412700,0.653 00,0018,0024,0968.0,+20.6,078,0176,1624413300,0.611 00,0015,0021,0968.2,+20.2,080,0153,1624414200,0.542 00,0019,0026,0967.7,+20.3,080,0150,1624414500,0.554 00,0017,0023,0967.8,+20.4,079,0150,1624414800,0.537 00,0017,0023,0968.0,+20.2,080,0162,1624415100,0.588 00,0019,0026,0967.8,+20.3,080,0162,1624415400,0.428 00,0019,0026,0967.9,+20.3,080,0161,1624415700,0.626 00,0019,0026,0968.1,+20.2,080,0176,1624416000,0.596 00,0017,0023,0968.2,+20.2,081,0162,1624416300,0.59 00,0017,0023,0967.8,+20.0,081,0166,1624416600,0.552 00,0016,0022,0967.9,+19.9,082,0155,1624416900,0.531 00,0015,0021,0968.0,+19.8,082,0150,1624417200,0.363 00,0016,0022,0968.0,+19.9,082,0156,1624417500,0.526 00,0017,0023,0968.1,+20.0,081,0164,1624417800,0.476 00,0016,0022,0968.1,+20.0,082,0142,1624418100,0.455 00,0016,0022,0968.2,+19.9,082,0172,1624418400,0.449 00,0019,0026,0968.1,+20.0,082,0165,1624418700,0.525 00,0017,0023,0968.3,+20.1,082,0137,1624419000,0.589 00,0017,0023,0968.4,+20.1,082,0177,1624419300,0.56 00,0015,0021,0968.5,+20.1,082,0149,1624419600,0.52 00,0016,0022,0968.5,+20.1,083,0149,1624419900,0.518 00,0020,0027,0968.4,+20.1,083,0150,1624420200,0.488 00,0018,0024,0968.5,+20.3,083,0149,1624420500,0.511 00,0017,0023,0968.6,+20.7,082,0149,1624420800,0.467 00,0015,0021,0968.4,+21.1,081,0136,1624421100,0.456 00,0017,0023,0968.5,+21.4,080,0154,1624421400,0.409 00,0014,0018,0968.4,+22.0,079,0131,1624421700,0.425 00,0014,0018,0968.3,+22.3,077,0155,1624422000,0.372 00,0013,0017,0968.5,+23.1,076,0150,1624422300,0.449 00,0016,0022,0968.3,+23.2,073,0157,1624422600,0.495 00,0015,0021,0968.5,+23.8,072,0169,1624422900,0.497 00,0012,0016,0968.4,+24.6,074,0179,1624423200,0.464 00,0012,0016,0968.6,+25.2,072,0184,1624423500,0.261 00,0008,0011,0968.8,+25.7,071,0165,1624423800,0.456 00,0010,0013,0968.5,+26.1,070,0174,1624424100,0.455 00,0009,0012,0968.3,+26.7,069,0160,1624424400,0.389 00,0007,0010,0968.3,+27.3,069,0146,1624424700,0.362 00,0017,0023,0968.4,+27.3,065,0174,1624425000,0.173 00,0015,0021,0968.8,+28.0,063,0153,1624425300,0.349 00,0013,0017,0968.6,+28.6,058,0161,1624425600,0.331 00,0011,0015,0968.6,+29.1,057,0154,1624425900,0.478 00,0009,0012,0968.4,+29.5,059,0156,1624426200,0.234 00,0012,0016,0968.6,+29.9,061,0157,1624426500,0.418 00,0011,0015,0968.5,+29.9,056,0162,1624426800,0.2 00,0012,0016,0968.5,+29.7,055,0131,1624427102,2.793 00,0013,0017,0968.4,+29.4,055,0149,1624427400,0.373 00,0014,0018,0968.7,+29.8,052,0146,1624427700,0.373 00,0011,0015,0968.6,+30.2,056,0172,1624428000,0.341 00,0007,0010,0968.9,+30.9,053,0134,1624428300,0.326 00,0008,0011,0968.6,+31.0,052,0159,1624428600,0.324 00,0008,0011,0968.4,+31.8,055,0166,1624428900,0.284 00,0008,0011,0968.6,+32.3,049,0158,1624429200,0.056 00,0009,0012,0968.6,+32.2,050,0155,1624429500,0.321 00,0009,0012,0968.5,+32.6,049,0149,1624429800,0.378 00,0011,0015,0968.7,+32.9,048,0161,1624430400,0.362 00,0016,0022,0968.6,+32.9,048,0156,1624430703,3.215 00,0011,0015,0968.6,+33.1,048,0157,1624431000,0.332 00,0012,0016,0968.5,+33.0,049,0158,1624431300,0.309 00,0010,0013,0968.7,+33.3,050,0153,1624431600,0.069 00,0012,0016,0968.7,+33.9,045,0160,1624431900,0.098 00,0010,0013,0968.8,+33.6,048,0170,1624432200,0.036 00,0014,0018,0968.6,+33.4,049,0171,1624432500,0.018 00,0016,0022,0968.8,+33.5,048,0157,1624432800,0.064 00,0011,0015,0968.8,+33.8,048,0156,1624433100,0.069 00,0015,0021,0968.7,+34.1,045,0162,1624433400,0.342 00,0016,0022,0968.8,+34.3,044,0168,1624434000,0.298 00,0012,0016,0968.7,+34.5,046,0163,1624434300,0.087 00,0013,0017,0968.8,+34.7,043,0163,1624434900,0.035 00,0013,0017,0968.7,+35.1,045,0156,1624435200,0.407 00,0013,0017,0968.8,+35.1,044,0170,1624435500,0.007 00,0016,0022,0969.0,+34.8,044,0143,1624435799,59.977 00,0015,0021,0969.2,+34.8,045,0158,1624436100,0.161 00,0011,0015,0968.9,+35.9,041,0142,1624436700,0.226 00,0015,0021,0968.9,+36.3,041,0175,1624437300,0.251 00,0015,0021,0968.7,+36.3,041,0147,1624437600,0.24 00,0013,0017,0968.8,+36.5,041,0156,1624437900,0.272 00,0016,0022,0968.8,+36.6,040,0156,1624438199,59.998 00,0013,0017,0968.8,+36.9,041,0174,1624438500,0.184 00,0016,0022,0968.7,+36.2,042,0167,1624438799,59.969 00,0017,0023,0968.6,+36.2,041,0175,1624439099,59.997 00,0015,0021,0968.8,+35.9,040,0152,1624439402,2.59 00,0024,0032,0969.0,+35.7,041,0158,1624439700,0.121 00,0020,0027,0969.1,+36.5,037,0146,1624439999,59.908 00,0023,0031,0968.8,+36.5,036,0142,1624440300,0.178 00,0021,0028,0968.6,+35.9,035,0163,1624440600,0.027 00,0023,0031,0968.6,+35.0,037,0151,1624440900,0.225 00,0017,0023,0968.8,+34.6,035,0167,1624441800,0.163 00,0020,0027,0968.6,+33.8,037,0163,1624442700,0.102 00,0022,0029,0968.6,+35.3,035,0182,1624443000,0.113 00,0027,0037,0968.9,+35.5,034,0154,1624443300,0.092 00,0025,0034,0968.5,+35.8,034,0151,1624443600,0.054 00,0020,0027,0968.5,+36.2,033,0145,1624444200,0.171 00,0030,0042,0968.7,+36.4,032,0138,1624444500,0.211 00,0026,0036,0968.6,+36.1,031,0164,1624444800,0.155 00,0019,0026,0968.9,+36.7,031,0172,1624445100,0.124 00,0025,0034,0968.4,+36.1,031,0163,1624445400,0.111 00,0026,0036,0968.7,+35.6,032,0164,1624445699,59.898 00,0016,0022,0968.7,+35.1,032,0165,1624446000,0.072 00,0029,0039,0968.6,+35.4,034,0168,1624446300,0.054 00,0028,0038,0968.7,+35.4,033,0155,1624446599,59.842 00,0026,0036,0969.0,+37.2,032,0132,1624446900,0.045 00,0035,0048,0968.6,+36.1,032,0154,1624447199,59.809 00,0021,0028,0968.4,+36.4,032,0168,1624447500,0.147 00,0028,0038,0968.6,+35.8,034,0149,1624447799,59.922 00,0027,0037,0968.6,+35.8,033,0164,1624448100,0.131 00,0030,0042,0968.8,+36.1,033,0159,1624448399,59.892 00,0021,0028,0968.9,+36.7,032,0167,1624448700,0.079 00,0025,0034,0968.5,+36.4,030,0175,1624448999,59.866 00,0022,0029,0968.4,+36.1,033,0151,1624449299,59.845 00,0024,0032,0968.9,+36.4,032,0183,1624449600,0.024 00,0026,0036,0968.7,+36.1,031,0142,1624449900,0.027 00,0022,0029,0969.0,+35.9,035,0156,1624450200,0 00,0026,0036,0968.7,+36.7,032,0145,1624450499,59.973 00,0034,0047,0968.7,+35.3,033,0182,1624450799,59.783 00,0028,0038,0968.6,+35.3,033,0159,1624451100,0.024 00,0028,0038,0968.8,+35.1,033,0173,1624451400,0.075 00,0025,0034,0968.7,+34.9,034,0155,1624451700,0.058 00,0029,0039,0968.7,+35.5,034,0159,1624452000,0.042 00,0021,0028,0968.9,+35.6,034,0157,1624452300,0.051 00,0025,0034,0968.8,+36.1,031,0164,1624452899,59.791 00,0021,0028,0968.6,+36.2,032,0165,1624453199,59.971 00,0027,0037,0968.9,+37.2,031,0169,1624453499,59.758 00,0020,0027,0968.8,+35.7,033,0163,1624453799,59.957 00,0022,0029,0968.6,+36.6,031,0149,1624454099,59.923 00,0027,0037,0968.6,+36.0,030,0147,1624454399,59.906 00,0022,0029,0968.7,+36.8,030,0184,1624454699,59.976 00,0021,0028,0968.7,+36.1,030,0162,1624455000,0.029 00,0026,0036,0968.9,+37.1,030,0151,1624455300,0.013 00,0021,0028,0968.5,+36.1,029,0158,1624455599,59.993 00,0032,0044,0968.6,+35.2,031,0160,1624455899,59.978 00,0028,0038,0968.5,+35.8,031,0147,1624456199,59.969 00,0021,0028,0968.8,+35.6,030,0159,1624456499,59.947 00,0025,0034,0968.5,+36.2,029,0140,1624456799,59.734 00,0017,0023,0968.6,+36.6,030,0122,1624457099,59.914 00,0021,0028,0968.4,+36.2,032,0140,1624457399,59.699 00,0021,0028,0968.6,+35.8,031,0172,1624457699,59.681 00,0022,0029,0968.5,+36.2,031,0149,1624457999,59.866 00,0023,0031,0968.8,+35.6,032,0165,1624458299,59.736 00,0025,0034,0968.5,+35.3,032,0144,1624458599,59.808 00,0022,0029,0968.6,+35.0,031,0150,1624458899,59.969 00,0023,0031,0968.8,+34.7,032,0172,1624459199,59.981 00,0016,0022,0968.6,+35.3,033,0189,1624459499,59.934 00,0021,0028,0968.5,+35.1,032,0141,1624459799,59.72 00,0015,0021,0968.3,+34.9,033,0173,1624460099,59.701 00,0017,0023,0968.3,+35.3,033,0170,1624460399,59.886 00,0015,0021,0968.8,+35.8,032,0154,1624460699,59.868 00,0029,0039,0968.4,+36.0,032,0162,1624460999,59.657 00,0027,0037,0968.5,+35.0,032,0169,1624461299,59.64 00,0024,0032,0968.4,+34.5,034,0142,1624461599,59.819 00,0017,0023,0968.6,+33.3,035,0164,1624461899,59.705 00,0022,0029,0968.8,+32.2,037,0142,1624462199,59.738 00,0019,0026,0969.1,+31.5,039,0139,1624462499,59.919 00,0023,0031,0969.1,+30.9,042,0161,1624462799,59.704 00,0027,0037,0969.4,+30.6,043,0150,1624463099,59.699 00,0017,0023,0969.6,+30.4,043,0137,1624463399,59.882 00,0021,0028,0969.5,+30.3,044,0158,1624463699,59.85 00,0020,0027,0969.9,+30.2,044,0152,1624463999,59.827 00,0025,0034,0969.7,+29.9,045,0158,1624464299,59.829 00,0016,0022,0969.7,+29.6,043,0161,1624464602,2.228 00,0021,0028,0969.8,+29.3,046,0155,1624464899,59.777 00,0019,0026,0969.9,+30.4,045,0137,1624465199,59.579 00,0016,0022,0969.7,+31.7,042,0171,1624465499,59.827 00,0016,0022,0969.8,+32.1,042,0156,1624465799,59.873 00,0021,0028,0969.9,+32.1,042,0153,1624466099,59.656 00,0021,0028,0970.2,+31.8,042,0143,1624466399,59.837 00,0016,0022,0970.3,+31.6,044,0136,1624466699,59.825 00,0017,0023,0970.2,+31.5,045,0154,1624466999,59.62 00,0018,0024,0970.0,+31.0,045,0146,1624467299,59.785 00,0017,0023,0970.2,+30.6,048,0148,1624467599,59.769 00,0021,0028,0970.4,+29.9,049,0129,1624467899,59.75 00,0022,0029,0970.4,+29.2,051,0149,1624468199,59.732 00,0017,0023,0970.2,+28.4,054,0157,1624468499,59.713 00,0016,0022,0970.2,+27.8,055,0158,1624468799,59.697 00,0019,0026,0970.2,+26.9,057,0151,1624469099,59.79 00,0016,0022,0970.2,+26.4,058,0142,1624469399,59.616 00,0018,0024,0970.3,+26.1,059,0144,1624469699,59.609 00,0025,0034,0970.4,+25.8,058,0164,1624469999,59.773 00,0020,0027,0970.3,+25.7,057,0155,1624470299,59.756 00,0016,0022,0970.3,+25.5,057,0144,1624470599,59.735 00,0020,0027,0970.6,+25.4,056,0155,1624470899,59.53 00,0021,0028,0970.5,+25.3,056,0171,1624471199,59.699 00,0020,0027,0970.5,+25.3,056,0157,1624471499,59.692 00,0014,0018,0970.7,+25.2,056,0166,1624471799,59.661 00,0014,0018,0971.0,+24.9,058,0165,1624472099,59.661 00,0007,0010,0970.7,+24.4,058,0170,1624472399,59.626 00,0012,0016,0970.7,+23.9,062,0162,1624472699,59.71 00,0020,0027,0970.7,+23.6,061,0156,1624472999,59.542 00,0019,0026,0970.9,+23.5,061,0140,1624473299,59.718 00,0015,0021,0971.0,+23.4,061,0144,1624473599,59.702 00,0020,0027,0971.0,+23.4,061,0163,1624474199,59.668 00,0028,0038,0971.0,+23.4,061,0148,1624474499,59.645 00,0016,0022,0971.0,+23.4,061,0160,1624474799,59.631 00,0014,0018,0971.0,+23.6,061,0166,1624475099,59.651 00,0017,0023,0971.1,+23.5,061,0162,1624475399,59.591 00,0022,0029,0971.1,+23.5,062,0189,1624475699,59.575 00,0019,0026,0971.1,+23.6,062,0135,1624475999,59.554 00,0020,0027,0971.1,+23.6,062,0168,1624476299,59.425 00,0020,0027,0970.9,+23.8,061,0160,1624476599,59.666 00,0020,0027,0971.1,+23.8,061,0165,1624476899,59.654 00,0024,0032,0971.0,+24.0,059,0169,1624477199,59.683 00,0024,0032,0971.2,+24.2,059,0146,1624477499,59.636 00,0021,0028,0971.5,+24.3,059,0157,1624477799,59.629 00,0022,0029,0971.3,+24.5,058,0148,1624478099,59.582 00,0027,0037,0971.3,+24.6,058,0144,1624478399,59.555 00,0020,0027,0971.1,+24.6,058,0169,1624478699,59.555 00,0022,0029,0970.9,+24.5,058,0132,1624478999,59.52 00,0023,0031,0970.9,+24.5,058,0145,1624479302,2.364 00,0022,0029,0971.1,+24.6,058,0155,1624479599,59.481 00,0015,0021,0971.2,+24.8,058,0157,1624479899,59.561 00,0020,0027,0970.9,+24.9,057,0151,1624480199,59.609 00,0017,0023,0971.0,+25.0,057,0161,1624480499,59.585 00,0020,0027,0970.6,+24.9,057,0140,1624480799,59.379 00,0026,0036,0970.6,+25.0,057,0135,1624481099,59.548 00,0014,0018,0971.2,+25.1,057,0160,1624481699,59.508 00,0008,0011,0971.3,+24.6,059,0136,1624481999,59.488 00,0015,0021,0971.0,+24.2,060,0135,1624482299,59.473 00,0022,0029,0971.0,+23.8,063,0173,1624482599,59.258 00,0013,0017,0971.2,+23.6,063,0160,1624482899,59.44 00,0020,0027,0970.8,+23.4,063,0155,1624483199,59.41 00,0017,0023,0971.1,+23.0,066,0142,1624483499,59.48 00,0021,0028,0971.0,+22.8,066,0138,1624483799,59.529 00,0021,0028,0971.1,+22.7,065,0162,1624484099,59.512 00,0018,0024,0970.8,+22.8,065,0161,1624484399,59.325 00,0014,0018,0970.8,+22.8,065,0155,1624484699,59.486 00,0019,0026,0971.0,+23.1,064,0159,1624484999,59.454 00,0020,0027,0971.1,+23.1,065,0170,1624485899,59.205 00,0025,0034,0970.9,+23.1,066,0145,1624486199,59.386 00,0018,0024,0971.2,+23.1,067,0158,1624486499,59.367 00,0022,0029,0971.0,+23.0,068,0168,1624486799,59.369 00,0021,0028,0971.2,+22.9,069,0168,1624487099,59.415 00,0023,0031,0971.2,+22.8,070,0157,1624487399,59.29 00,0023,0031,0971.4,+22.8,071,0156,1624487699,59.446 00,0017,0023,0971.5,+22.7,072,0140,1624487999,59.234 00,0021,0028,0971.6,+22.5,073,0168,1624488299,59.412 00,0023,0031,0971.3,+22.2,075,0152,1624488599,59.395 00,0021,0028,0971.6,+22.2,075,0176,1624488899,59.381 00,0019,0026,0971.4,+22.4,074,0162,1624489199,59.355 00,0020,0027,0971.2,+22.4,075,0158,1624489499,59.359 00,0019,0026,0971.6,+22.6,074,0154,1624489799,59.321 00,0021,0028,0971.2,+22.6,074,0138,1624490099,59.3 00,0019,0026,0971.2,+23.0,072,0153,1624490399,59.287 00,0017,0023,0971.4,+22.9,073,0160,1624490699,59.351 00,0017,0023,0971.4,+22.6,073,0134,1624490999,59.402 00,0012,0016,0971.3,+22.6,073,0175,1624491299,59.381 00,0017,0023,0971.5,+22.5,074,0141,1624491599,59.36 00,0015,0021,0971.6,+22.3,075,0149,1624491899,59.341 00,0017,0023,0971.6,+22.2,075,0151,1624492199,59.124 00,0017,0023,0971.6,+22.1,075,0146,1624492499,59.313 00,0017,0023,0971.6,+22.2,075,0164,1624492799,59.284 00,0017,0023,0971.6,+22.1,075,0149,1624493099,59.267 00,0016,0022,0971.3,+22.1,075,0158,1624493399,59.051 00,0017,0023,0971.4,+22.1,074,0163,1624493699,59.231 00,0016,0022,0971.4,+22.1,074,0171,1624493999,59.213 00,0017,0023,0971.4,+22.1,074,0135,1624494299,59.289 00,0015,0021,0971.6,+22.3,073,0145,1624494599,59.347 00,0016,0022,0971.8,+22.3,073,0161,1624494899,59.305 00,0017,0023,0971.8,+22.3,072,0171,1624495199,59.29 00,0016,0022,0971.5,+22.1,073,0142,1624495499,59.282 00,0014,0018,0971.6,+21.8,074,0149,1624495799,59.253 00,0016,0022,0971.5,+21.5,075,0149,1624496099,59.255 00,0017,0023,0971.5,+21.7,074,0153,1624496399,59.228 00,0017,0023,0971.3,+21.9,073,0174,1624496699,59.002 00,0016,0022,0971.6,+21.9,073,0168,1624496999,59.178 00,0019,0026,0971.3,+21.9,073,0152,1624497299,59.162 00,0017,0023,0971.3,+21.7,074,0157,1624497899,59.212 00,0014,0018,0971.4,+21.6,074,0158,1624498202,2.237 00,0015,0021,0971.3,+21.5,075,0161,1624498499,59.236 00,0016,0022,0971.7,+21.4,075,0151,1624498799,59.223 00,0019,0026,0971.5,+21.4,075,0176,1624499099,59.201 00,0016,0022,0971.5,+21.4,075,0159,1624499399,59.202 00,0014,0018,0971.4,+21.3,075,0162,1624500299,59.128 00,0018,0024,0971.4,+21.2,076,0173,1624500599,59.117 00,0018,0024,0971.6,+21.1,076,0151,1624500899,59.084 00,0020,0027,0971.3,+21.2,076,0159,1624501199,59.074 00,0017,0023,0971.1,+21.2,076,0159,1624501499,59.14 00,0016,0022,0971.4,+21.1,077,0166,1624502099,59.206 00,0021,0028,0971.3,+21.0,077,0165,1624502399,59.15 00,0019,0026,0971.2,+20.9,078,0169,1624502699,59.129 00,0017,0023,0971.6,+20.6,079,0149,1624502999,59.114 00,0014,0018,0971.5,+20.6,079,0157,1624503299,59.12 00,0018,0024,0971.3,+20.5,080,0150,1624503599,59.088 00,0017,0023,0971.5,+20.5,080,0132,1624503899,59.062 00,0016,0022,0971.4,+20.5,080,0135,1624504199,59.052 00,0021,0028,0971.2,+20.5,080,0147,1624504499,59.023 00,0017,0023,0971.3,+20.5,080,0143,1624504799,59.044 00,0014,0018,0971.5,+20.6,080,0139,1624505399,59.153 00,0017,0023,0971.4,+20.7,080,0165,1624505699,59.129 00,0017,0023,0971.3,+20.8,080,0157,1624505999,59.169 00,0017,0023,0971.2,+20.9,080,0158,1624506299,59.078 00,0016,0022,0971.2,+20.9,081,0143,1624506599,59.059 00,0014,0018,0971.4,+21.0,080,0167,1624506899,59.029 00,0017,0023,0971.6,+21.4,080,0162,1624507199,59.012 00,0015,0021,0971.2,+21.6,079,0148,1624507499,59.004 00,0013,0017,0971.4,+22.1,077,0159,1624507799,59.021 00,0014,0018,0971.3,+22.4,076,0162,1624508099,59.135 00,0016,0022,0971.2,+22.7,074,0165,1624508398,58.946 00,0016,0022,0971.3,+23.1,074,0134,1624508699,59.007 00,0014,0018,0971.2,+23.5,072,0150,1624508999,59.054 00,0015,0021,0971.2,+24.0,072,0146,1624509299,59.032 00,0014,0018,0971.3,+24.6,070,0159,1624509599,59.036 00,0016,0022,0971.3,+25.1,068,0151,1624509898,58.801 00,0012,0016,0971.0,+25.9,068,0157,1624510198,58.982 00,0014,0018,0971.1,+25.9,066,0164,1624510498,58.961 00,0010,0013,0971.4,+27.0,065,0141,1624510798,58.963 00,0012,0016,0971.2,+27.5,062,0169,1624511098,58.938 00,0013,0017,0971.0,+27.8,061,0151,1624511398,58.925 00,0011,0015,0971.2,+28.4,060,0151,1624511698,58.709 00,0011,0015,0971.0,+28.9,060,0145,1624511998,58.878 00,0005,0007,0971.0,+29.4,060,0168,1624512298,58.949 00,0008,0011,0971.2,+30.0,062,0167,1624512598,58.993 00,0009,0012,0971.3,+30.5,060,0165,1624512898,58.978 00,0008,0011,0971.1,+30.6,060,0147,1624513198,58.953 00,0010,0013,0971.3,+30.8,057,0165,1624513498,58.936 00,0008,0011,0971.2,+31.1,054,0162,1624513798,58.917 00,0008,0011,0971.2,+31.5,053,0155,1624514098,58.927 00,0012,0016,0971.6,+31.3,051,0175,1624514398,58.887 00,0013,0017,0971.4,+31.8,049,0139,1624514698,58.871 00,0019,0026,0971.5,+31.9,047,0172,1624514998,58.85 00,0017,0023,0971.5,+30.8,051,0151,1624515298,58.848 00,0010,0013,0971.4,+31.6,050,0175,1624515598,58.652 00,0011,0015,0971.3,+32.4,051,0157,1624515898,58.691 00,0012,0016,0971.4,+33.2,051,0140,1624516198,58.933 00,0013,0017,0971.4,+32.6,050,0150,1624516498,58.72 00,0010,0013,0971.6,+32.5,051,0154,1624516798,58.906 00,0010,0013,0971.5,+32.8,050,0160,1624517098,58.881 00,0011,0015,0971.5,+33.3,050,0160,1624517398,58.873 00,0010,0013,0971.6,+33.7,049,0139,1624517698,58.854 00,0012,0016,0971.6,+33.7,048,0177,1624517998,58.636 00,0013,0017,0971.3,+33.9,048,0151,1624518298,58.84 00,0015,0021,0971.4,+34.0,049,0171,1624518601,1.682 00,0017,0023,0971.6,+34.2,048,0140,1624518898,58.589 00,0015,0021,0971.4,+34.0,048,0138,1624519198,58.767 00,0012,0016,0971.5,+34.5,048,0139,1624519498,58.84 00,0012,0016,0971.6,+34.8,047,0181,1624519798,58.923 00,0011,0015,0971.6,+34.9,047,0165,1624520101,1.566 00,0014,0018,0971.6,+35.2,045,0162,1624520398,58.851 00,0013,0017,0971.2,+35.3,046,0150,1624520698,58.841 00,0016,0022,0971.3,+35.4,044,0172,1624520998,58.844 00,0019,0026,0971.4,+35.2,044,0153,1624521298,58.823 00,0011,0015,0971.6,+35.6,044,0156,1624521598,58.789 00,0021,0028,0971.6,+35.3,044,0169,1624521898,58.576 00,0017,0023,0971.3,+35.5,043,0173,1624522198,58.755 00,0020,0027,0971.7,+35.2,042,0156,1624522498,58.761 00,0011,0015,0971.5,+35.4,043,0148,1624522798,58.72 00,0020,0027,0971.6,+35.6,039,0155,1624523098,58.594 00,0020,0027,0971.7,+36.1,042,0150,1624523398,58.842 00,0018,0024,0971.8,+35.8,043,0156,1624523698,58.865 00,0018,0024,0971.7,+35.5,042,0167,1624523998,58.806 00,0015,0021,0971.8,+35.7,042,0162,1624524298,58.788 00,0014,0018,0971.4,+35.6,042,0152,1624524598,58.778 00,0016,0022,0971.6,+36.1,041,0173,1624524898,58.757 00,0013,0017,0971.5,+37.2,040,0161,1624525198,58.738 00,0013,0017,0971.4,+37.4,038,0169,1624525498,58.549 00,0015,0021,0971.5,+37.2,038,0154,1624525798,58.509 00,0022,0029,0971.3,+37.3,037,0143,1624526098,58.494 00,0014,0018,0971.5,+37.6,038,0150,1624526398,58.506 00,0017,0023,0971.3,+38.1,038,0169,1624526698,58.743 00,0014,0018,0971.3,+38.5,037,0165,1624526998,58.793 00,0019,0026,0971.1,+38.5,035,0158,1624527298,58.778 00,0019,0026,0971.2,+37.8,036,0163,1624527598,58.564 00,0015,0021,0971.4,+38.4,036,0166,1624527898,58.749 00,0018,0024,0971.1,+39.0,036,0158,1624528198,58.729 00,0015,0021,0971.4,+39.5,035,0162,1624528498,58.715 00,0015,0021,0971.1,+40.0,035,0147,1624528798,58.716 00,0015,0021,0971.1,+40.4,033,0152,1624529098,58.682 00,0014,0018,0971.1,+39.6,034,0158,1624529398,58.485 00,0020,0027,0971.0,+39.6,032,0145,1624529698,58.454 00,0015,0021,0971.0,+39.7,034,0172,1624529998,58.434 00,0017,0023,0970.8,+38.8,034,0161,1624530298,58.703 00,0022,0029,0971.1,+38.2,033,0154,1624530598,58.557 00,0017,0023,0970.9,+38.6,033,0160,1624530898,58.759 00,0012,0016,0970.9,+38.4,033,0168,1624531198,58.528 00,0013,0017,0970.7,+38.5,033,0148,1624531498,58.718 00,0017,0023,0970.6,+38.2,033,0165,1624532098,58.483 00,0015,0021,0970.6,+37.6,033,0168,1624532398,58.47 00,0015,0021,0970.7,+37.2,035,0161,1624532698,58.644 00,0012,0016,0970.8,+37.3,032,0154,1624532998,58.626 00,0012,0016,0970.7,+37.3,032,0170,1624533298,58.638 00,0014,0018,0970.3,+36.2,034,0153,1624533598,58.397 00,0014,0018,0970.6,+36.4,035,0159,1624533898,58.467 00,0012,0016,0970.5,+37.8,032,0150,1624534198,58.727 00,0013,0017,0970.7,+38.8,031,0161,1624534498,58.501 00,0015,0021,0970.5,+39.4,032,0167,1624534798,58.71 00,0018,0024,0970.4,+39.4,031,0147,1624535098,58.669 00,0010,0013,0970.7,+40.9,029,0150,1624535398,58.45 00,0018,0024,0970.5,+39.7,031,0148,1624535698,58.44 00,0010,0013,0970.7,+38.0,029,0168,1624535998,58.421 00,0010,0013,0970.3,+38.5,030,0166,1624536298,58.603 00,0010,0013,0970.5,+40.3,029,0157,1624536598,58.59 00,0017,0023,0970.5,+40.0,030,0151,1624536898,58.397 00,0015,0021,0970.4,+40.3,028,0174,1624537198,58.42 00,0014,0018,0970.0,+40.5,027,0154,1624537498,58.629 00,0011,0015,0970.1,+40.3,027,0164,1624537798,58.678 00,0012,0016,0970.3,+39.8,028,0134,1624538098,58.669 00,0013,0017,0969.9,+40.4,028,0165,1624538398,58.454 00,0012,0016,0970.0,+40.9,028,0173,1624538698,58.665 00,0009,0012,0970.1,+41.1,029,0144,1624538998,58.416 00,0011,0015,0970.2,+41.5,028,0170,1624539298,58.407 00,0011,0015,0970.3,+41.0,027,0173,1624539598,58.387 00,0016,0022,0970.3,+41.1,027,0162,1624539898,58.368 00,0008,0011,0970.0,+42.1,026,0170,1624540198,58.554 00,0011,0015,0970.2,+42.6,026,0138,1624540498,58.382 00,0011,0015,0969.8,+42.8,023,0158,1624541398,58.482 00,0009,0012,0969.8,+42.5,025,0162,1624541698,58.438 00,0008,0011,0969.7,+42.2,025,0159,1624541998,58.615 00,0010,0013,0969.6,+42.3,023,0172,1624542298,58.405 00,0009,0012,0969.6,+42.4,024,0169,1624542598,58.399 00,0011,0015,0969.8,+42.2,024,0150,1624542898,58.582 00,0013,0017,0969.9,+41.3,025,0167,1624543198,58.561 00,0014,0018,0969.7,+41.1,025,0148,1624543501,1.559 00,0015,0021,0969.7,+40.8,026,0158,1624543798,58.537 00,0008,0011,0969.7,+42.1,025,0166,1624544098,58.52 00,0015,0021,0969.6,+41.6,026,0146,1624544398,58.306 00,0014,0018,0969.6,+40.7,027,0159,1624544698,58.391 00,0009,0012,0969.8,+40.8,026,0177,1624544998,58.427 00,0007,0010,0969.8,+41.2,026,0142,1624545298,58.442 00,0008,0011,0969.8,+42.1,025,0150,1624545598,58.396 00,0009,0012,0969.5,+42.3,026,0149,1624545898,58.597 00,0009,0012,0969.4,+41.5,026,0172,1624546198,58.384 00,0009,0012,0969.6,+41.3,024,0159,1624546498,58.356 00,0010,0013,0969.4,+41.1,023,0158,1624546798,58.342 00,0011,0015,0969.6,+40.8,024,0164,1624547098,58.333 00,0009,0012,0969.7,+40.8,024,0152,1624547398,58.509 00,0011,0015,0969.6,+40.2,029,0168,1624547698,58.33 00,0013,0017,0969.8,+39.6,030,0156,1624547998,58.315 00,0009,0012,0969.8,+39.7,032,0148,1624548298,58.354 00,0016,0022,0969.5,+38.9,032,0160,1624548598,58.409 00,0009,0012,0969.6,+39.0,032,0148,1624548898,58.404 00,0014,0018,0969.7,+37.6,033,0153,1624549198,58.573 00,0017,0023,0969.4,+37.7,035,0172,1624549498,58.558 00,0013,0017,0969.7,+38.4,034,0146,1624549798,58.493 00,0010,0013,0969.5,+38.0,034,0175,1624550098,58.525 00,0010,0013,0969.6,+37.5,035,0144,1624550398,58.542 00,0015,0021,0969.5,+37.2,035,0146,1624550698,58.297 00,0014,0018,0969.6,+36.9,037,0154,1624550998,58.517 00,0015,0021,0969.5,+36.6,037,0153,1624551298,58.48 00,0010,0013,0970.0,+36.5,038,0156,1624551598,58.499 00,0009,0012,0969.8,+36.6,037,0179,1624551898,58.317 00,0008,0011,0969.8,+36.2,039,0163,1624552198,58.391 00,0011,0015,0969.6,+35.9,038,0161,1624552498,58.56 00,0010,0013,0970.0,+35.5,042,0158,1624552798,58.532 00,0016,0022,0970.0,+34.4,047,0142,1624553098,58.519 00,0015,0021,0969.9,+32.3,051,0153,1624553398,58.497 00,0015,0021,0969.8,+30.7,055,0158,1624553698,58.482 00,0020,0027,0969.9,+29.9,056,0170,1624553998,58.475 00,0014,0018,0969.7,+29.2,057,0159,1624554298,58.49 00,0018,0024,0969.7,+28.1,060,0145,1624554598,58.43 00,0013,0017,0970.0,+27.5,061,0165,1624554898,58.213 00,0019,0026,0970.1,+27.2,062,0155,1624555198,58.428 00,0017,0023,0970.1,+26.7,062,0174,1624555498,58.462 00,0015,0021,0969.9,+26.3,062,0167,1624555798,58.314 00,0011,0015,0970.0,+26.0,059,0154,1624556098,58.548 00,0016,0022,0970.0,+26.0,057,0166,1624556398,58.488 00,0013,0017,0969.7,+25.7,057,0149,1624556698,58.478 00,0015,0021,0970.0,+25.5,057,0151,1624556998,58.434 00,0011,0015,0969.7,+25.4,057,0140,1624557298,58.414 00,0012,0016,0969.8,+25.3,056,0152,1624557598,58.396 00,0014,0018,0969.8,+25.1,057,0140,1624557898,58.38 00,0018,0024,0970.1,+24.8,057,0147,1624558198,58.36 00,0010,0013,0970.2,+24.6,058,0155,1624558498,58.342 00,0018,0024,0970.1,+24.5,058,0154,1624558798,58.324 00,0020,0027,0970.1,+24.4,058,0154,1624559098,58.406 00,0014,0018,0970.1,+24.4,058,0167,1624559398,58.463 00,0013,0017,0970.2,+24.4,057,0156,1624559698,58.417 00,0010,0013,0970.2,+24.5,057,0155,1624559998,58.414 00,0013,0017,0970.2,+24.2,058,0169,1624560298,58.384 00,0015,0021,0970.4,+24.3,058,0133,1624560598,58.362 00,0013,0017,0970.6,+24.4,058,0152,1624560898,58.353 00,0013,0017,0970.4,+24.1,059,0159,1624561198,58.369 00,0009,0012,0970.3,+23.8,060,0149,1624561498,58.33 00,0016,0022,0970.6,+23.9,059,0141,1624561798,58.287 00,0013,0017,0970.8,+24.0,060,0147,1624562098,58.276 00,0014,0018,0970.7,+23.8,062,0148,1624562398,58.256 00,0012,0016,0970.7,+23.8,062,0180,1624562698,58.319 00,0014,0018,0970.6,+23.8,062,0146,1624562998,58.37 00,0019,0026,0970.8,+24.0,061,0166,1624563298,58.364 00,0016,0022,0970.5,+23.9,062,0166,1624563598,58.341 00,0013,0017,0970.8,+23.7,063,0148,1624563898,58.31 00,0012,0016,0970.5,+23.6,062,0138,1624564198,58.312 00,0015,0021,0970.7,+23.5,061,0161,1624564498,58.291 00,0010,0013,0970.9,+23.7,058,0155,1624565098,58.255 00,0010,0013,0970.6,+23.5,058,0159,1624565400,0.953 00,0013,0017,0970.7,+23.2,059,0136,1624565698,58.245 00,0012,0016,0970.5,+23.6,056,0153,1624565998,58.193 00,0015,0021,0970.8,+23.6,056,0158,1624566298,58.269 00,0011,0015,0970.8,+23.4,056,0172,1624566598,58.328 00,0011,0015,0970.6,+23.2,056,0185,1624566898,58.293 00,0010,0013,0970.7,+23.1,056,0160,1624567198,58.26 00,0011,0015,0970.7,+22.9,057,0167,1624567498,58.255 00,0017,0023,0970.6,+22.7,058,0141,1624567798,58.224 00,0011,0015,0970.9,+22.6,058,0170,1624568098,58.207 00,0017,0023,0970.7,+23.0,057,0156,1624568398,58.196 00,0014,0018,0970.8,+22.9,058,0156,1624568698,58.155 00,0012,0016,0970.4,+23.2,057,0167,1624568998,58.141 00,0013,0017,0970.6,+23.0,058,0160,1624569298,58.228 00,0015,0021,0970.6,+23.1,058,0161,1624569598,58.124 00,0011,0015,0970.8,+23.0,060,0181,1624569898,58.238 00,0010,0013,0970.5,+23.0,061,0186,1624570198,58.242 00,0019,0026,0970.7,+22.8,061,0146,1624570498,58.209 00,0015,0021,0970.5,+23.2,060,0154,1624570798,58.178 00,0012,0016,0970.3,+23.1,060,0144,1624571098,58.179 00,0015,0021,0970.3,+23.1,061,0168,1624571398,58.152 00,0017,0023,0970.4,+23.0,061,0169,1624571698,58.134 00,0016,0022,0970.2,+23.0,062,0144,1624571998,58.11 00,0014,0018,0970.3,+23.0,062,0158,1624572298,58.089 00,0015,0021,0970.4,+23.2,062,0168,1624572598,58.084 00,0014,0018,0970.3,+23.1,063,0179,1624572898,58.075 00,0014,0018,0970.2,+22.8,065,0155,1624573198,58.054 00,0015,0021,0970.4,+22.7,066,0153,1624573498,58.115 00,0016,0022,0970.4,+22.7,067,0159,1624573798,58.163 00,0016,0022,0970.5,+22.7,067,0157,1624574097,57.962 00,0015,0021,0970.1,+22.7,069,0157,1624574398,58.112 00,0018,0024,0970.3,+22.6,070,0172,1624574698,58.161 00,0013,0017,0970.3,+22.5,069,0146,1624574998,58.096 00,0014,0018,0970.5,+22.5,070,0146,1624575298,58.16 00,0014,0018,0970.2,+22.5,070,0155,1624575598,58.072 00,0015,0021,0970.5,+22.5,071,0155,1624575898,58.038 00,0018,0024,0970.2,+22.5,070,0163,1624576198,58.019 00,0013,0017,0970.2,+22.5,070,0150,1624576497,57.993 00,0013,0017,0970.2,+22.5,070,0143,1624576797,57.966 00,0013,0017,0970.5,+22.4,070,0168,1624577098,58.037 00,0014,0018,0970.2,+22.3,071,0156,1624577398,58.112 00,0017,0023,0970.4,+22.2,071,0161,1624577698,58.09 00,0012,0016,0970.2,+22.2,071,0154,1624577998,58.054 00,0017,0023,0970.1,+22.2,071,0181,1624578298,58.027 00,0011,0015,0970.2,+22.4,070,0138,1624578598,58.021 00,0015,0021,0970.1,+22.8,069,0157,1624578898,58.021 00,0015,0021,0969.9,+22.9,069,0168,1624579497,57.956 00,0015,0021,0969.9,+22.9,070,0133,1624579797,57.937 00,0016,0022,0969.9,+23.0,071,0162,1624580097,57.925 00,0019,0026,0970.0,+22.9,071,0139,1624580397,57.711 00,0019,0026,0969.9,+22.9,072,0156,1624580697,57.978 00,0022,0029,0969.9,+22.9,072,0180,1624580998,58.054 00,0018,0024,0970.0,+23.0,072,0167,1624581298,58.018 00,0018,0024,0970.0,+22.8,073,0129,1624581597,57.976 00,0014,0018,0969.9,+22.8,073,0178,1624581897,57.968 00,0019,0026,0969.6,+22.9,073,0152,1624582197,57.742 00,0015,0021,0969.7,+23.0,073,0154,1624582497,57.921 00,0015,0021,0969.9,+22.9,073,0148,1624582797,57.912 00,0017,0023,0969.7,+22.6,074,0149,1624583397,57.887 00,0021,0028,0969.9,+22.6,074,0161,1624583697,57.87 00,0015,0021,0970.0,+22.6,074,0143,1624583997,57.831 00,0019,0026,0970.1,+22.6,074,0168,1624584597,57.961 00,0019,0026,0969.9,+22.3,075,0174,1624584897,57.94 00,0018,0024,0969.7,+22.0,076,0137,1624585197,57.931 00,0015,0021,0969.8,+22.1,076,0156,1624585498,58.044 00,0018,0024,0969.6,+22.0,076,0167,1624585797,57.89 00,0021,0028,0969.6,+22.3,075,0155,1624586097,57.899 00,0021,0028,0969.7,+22.4,074,0168,1624586397,57.867 00,0018,0024,0969.6,+22.3,075,0155,1624586697,57.819 00,0018,0024,0969.9,+22.4,074,0173,1624586997,57.819 00,0017,0023,0969.5,+22.2,075,0156,1624587297,57.804 00,0018,0024,0969.6,+22.0,076,0145,1624587597,57.785 00,0020,0027,0969.6,+22.2,075,0162,1624587897,57.835 00,0014,0018,0969.6,+22.2,075,0163,1624588200,0.5 00,0021,0028,0969.4,+21.9,076,0172,1624588500,0.431 00,0017,0023,0969.8,+22.1,075,0161,1624588797,57.839 00,0017,0023,0969.5,+22.1,075,0139,1624589097,57.626 00,0020,0027,0969.6,+22.0,076,0147,1624589397,57.835 00,0015,0021,0969.7,+21.6,078,0175,1624589697,57.591 00,0022,0029,0969.6,+21.5,078,0151,1624589997,57.774 00,0015,0021,0969.7,+21.7,077,0146,1624590297,57.751 00,0014,0018,0969.5,+21.8,077,0149,1624590597,57.732 00,0015,0021,0969.6,+21.8,077,0154,1624590897,57.732 00,0015,0021,0969.5,+21.9,077,0149,1624591197,57.715 00,0016,0022,0969.4,+21.9,077,0141,1624591497,57.765 00,0017,0023,0969.6,+22.0,077,0134,1624591797,57.833 00,0019,0026,0969.5,+21.9,078,0151,1624592097,57.805 00,0017,0023,0969.7,+21.8,079,0140,1624592397,57.778 00,0017,0023,0969.7,+22.0,078,0155,1624592697,57.753 00,0022,0029,0969.4,+22.2,078,0138,1624592997,57.762 00,0016,0022,0969.7,+22.4,078,0166,1624593297,57.801 00,0018,0024,0969.5,+22.7,077,0183,1624593597,57.713 00,0013,0017,0969.6,+23.0,076,0138,1624593897,57.682 00,0015,0021,0969.7,+23.3,075,0172,1624594197,57.692 00,0019,0026,0969.9,+23.7,074,0169,1624594497,57.665 00,0013,0017,0969.6,+24.2,074,0171,1624594797,57.45 00,0015,0021,0969.4,+24.4,073,0160,1624595097,57.705 00,0014,0018,0969.4,+24.5,072,0148,1624595397,57.77 00,0012,0016,0969.8,+25.0,071,0149,1624595700,0.738 00,0014,0018,0969.5,+25.3,070,0149,1624595997,57.708 00,0012,0016,0969.3,+26.0,068,0150,1624596297,57.686 00,0011,0015,0969.4,+26.7,068,0149,1624596597,57.668 00,0009,0012,0969.5,+27.5,068,0170,1624596897,57.684 00,0007,0010,0969.6,+28.1,068,0166,1624597197,57.647 00,0009,0012,0969.6,+28.5,065,0154,1624597497,57.641 00,0010,0013,0969.4,+28.9,063,0153,1624597797,57.595 00,0009,0012,0969.2,+29.4,059,0146,1624598097,57.582 00,0008,0011,0969.1,+29.7,062,0143,1624598397,57.567 00,0010,0013,0969.2,+29.7,059,0162,1624598697,57.641 00,0008,0011,0968.9,+30.5,063,0149,1624599000,0.659 00,0011,0015,0969.2,+31.2,060,0156,1624599597,57.641 00,0009,0012,0969.1,+31.2,060,0155,1624599897,57.626 00,0009,0012,0969.2,+31.2,057,0163,1624600197,57.408 00,0010,0013,0969.3,+31.4,058,0155,1624600497,57.589 00,0008,0011,0969.1,+31.5,058,0169,1624600797,57.506 00,0009,0012,0968.9,+32.0,057,0166,1624601097,57.575 00,0009,0012,0969.2,+31.9,057,0177,1624601397,57.548 00,0009,0012,0969.2,+32.2,055,0167,1624601697,57.548 00,0008,0011,0969.2,+32.6,056,0168,1624601997,57.522 00,0008,0011,0968.8,+32.7,052,0158,1624602297,57.574 00,0008,0011,0969.0,+32.9,051,0137,1624602597,57.436 00,0010,0013,0968.7,+33.0,053,0144,1624602897,57.427 00,0009,0012,0968.8,+33.1,050,0137,1624603197,57.606 00,0008,0011,0968.6,+33.4,052,0153,1624603497,57.377 00,0007,0010,0968.8,+34.0,051,0168,1624603797,57.559 00,0011,0015,0968.6,+34.5,050,0166,1624604097,57.365 00,0007,0010,0968.8,+34.7,048,0165,1624604397,57.325 00,0007,0010,0968.6,+34.8,048,0140,1624604699,59.836 00,0010,0013,0968.6,+34.8,044,0165,1624604997,57.315 00,0010,0013,0968.4,+34.2,046,0162,1624605297,57.498 00,0013,0017,0968.8,+34.3,046,0188,1624605597,57.263 00,0013,0017,0968.5,+34.5,044,0178,1624606197,57.583 00,0012,0016,0968.5,+34.1,045,0163,1624606797,57.346 00,0015,0021,0968.8,+34.4,044,0136,1624607097,57.531 00,0015,0021,0968.9,+34.7,044,0161,1624607397,57.512 00,0014,0018,0968.8,+34.7,044,0150,1624607700,0.202 00,0013,0017,0968.6,+35.3,044,0156,1624607997,57.283 00,0015,0021,0968.8,+35.5,043,0160,1624608297,57.463 00,0012,0016,0968.5,+35.3,043,0176,1624608597,57.457 00,0013,0017,0968.6,+35.6,043,0151,1624608897,57.234 00,0014,0018,0968.5,+36.1,043,0139,1624609197,57.416 00,0011,0015,0968.3,+36.1,042,0144,1624609497,57.482 00,0014,0018,0968.4,+36.3,042,0190,1624609797,57.562 00,0013,0017,0968.4,+36.4,042,0157,1624610097,57.54 00,0014,0018,0968.6,+36.3,042,0177,1624610397,57.504 00,0016,0022,0968.5,+36.9,041,0158,1624610697,57.485 00,0012,0016,0968.5,+36.7,041,0149,1624610997,57.472 00,0015,0021,0968.5,+36.5,041,0159,1624611297,57.254 00,0016,0022,0968.6,+37.3,040,0150,1624611597,57.439 00,0016,0022,0968.5,+37.3,041,0155,1624611897,57.42 00,0017,0023,0968.5,+38.0,038,0168,1624612197,57.405 00,0016,0022,0968.5,+38.4,039,0157,1624612497,57.39 00,0014,0018,0968.6,+38.3,039,0163,1624612797,57.387 00,0014,0018,0968.2,+37.9,039,0146,1624613097,57.256 00,0019,0026,0968.3,+38.3,038,0160,1624613397,57.494 00,0019,0026,0968.3,+38.7,038,0154,1624613697,57.288 00,0018,0024,0968.4,+39.0,037,0165,1624613997,57.459 00,0016,0022,0968.2,+39.3,037,0151,1624614297,57.443 00,0017,0023,0968.1,+39.5,036,0152,1624614597,57.454 00,0016,0022,0967.9,+39.8,037,0151,1624614897,57.415 00,0017,0023,0968.1,+39.7,037,0156,1624615197,57.407 00,0021,0028,0968.0,+39.4,036,0158,1624615797,57.168 00,0018,0024,0968.0,+39.8,037,0165,1624616097,57.15 00,0014,0018,0967.9,+40.6,034,0165,1624616697,57.443 00,0019,0026,0967.8,+40.2,036,0154,1624616997,57.255 00,0024,0032,0968.2,+40.1,034,0184,1624617297,57.251 00,0019,0026,0968.1,+39.6,034,0172,1624617597,57.241 00,0021,0028,0967.9,+40.1,033,0135,1624617897,57.43 00,0013,0017,0968.1,+39.9,034,0164,1624618197,57.389 00,0016,0022,0967.8,+40.5,034,0175,1624618497,57.186 00,0017,0023,0968.0,+40.7,033,0154,1624618797,57.162 00,0026,0036,0967.7,+40.0,031,0186,1624619097,57.364 00,0024,0032,0967.7,+39.6,028,0162,1624619397,57.334 00,0020,0027,0967.6,+40.5,027,0182,1624619997,57.319 00,0020,0027,0967.7,+41.6,025,0159,1624620297,57.368 00,0029,0039,0967.9,+39.8,027,0169,1624620597,57.256 00,0022,0029,0967.9,+41.8,024,0140,1624620897,57.223 00,0015,0021,0967.8,+42.3,026,0161,1624621197,57.388 00,0019,0026,0967.4,+42.1,027,0162,1624621497,57.395 00,0024,0032,0967.6,+41.2,030,0166,1624621797,57.279 00,0024,0032,0967.7,+41.0,030,0148,1624622097,57.145 00,0018,0024,0967.3,+41.3,033,0153,1624622397,57.154 00,0018,0024,0967.6,+41.3,031,0162,1624622697,57.436 00,0019,0026,0967.4,+40.3,033,0178,1624622997,57.1 00,0018,0024,0967.5,+40.0,032,0174,1624623300,0.003 00,0021,0028,0967.6,+40.6,032,0152,1624623597,57.314 00,0025,0034,0967.3,+40.7,031,0153,1624623897,57.151 00,0016,0022,0967.3,+41.6,031,0172,1624624197,57.27 00,0015,0021,0967.5,+42.1,029,0140,1624624497,57.371 00,0017,0023,0967.4,+42.2,028,0162,1624624797,57.376 00,0018,0024,0967.1,+41.9,028,0137,1624625097,57.359 00,0016,0022,0967.1,+42.4,028,0163,1624625397,57.243 00,0019,0026,0967.2,+42.4,027,0146,1624625697,57.146 00,0019,0026,0967.0,+41.4,027,0144,1624625997,57.108 00,0016,0022,0967.0,+41.8,027,0172,1624626297,57.146 00,0019,0026,0967.0,+41.1,030,0183,1624626597,57.274 00,0018,0024,0967.0,+42.2,028,0154,1624626897,57.056 00,0018,0024,0967.0,+42.9,026,0163,1624627197,57.056 00,0023,0031,0966.9,+43.0,027,0147,1624627497,57.13 00,0018,0024,0967.2,+42.7,028,0167,1624627797,57.382 00,0024,0032,0967.0,+43.0,028,0147,1624628097,57.204 00,0014,0018,0967.2,+43.5,025,0173,1624628397,57.138 00,0022,0029,0966.7,+43.0,026,0158,1624629597,57.098 00,0017,0023,0966.7,+41.7,028,0151,1624629897,57.304 00,0012,0016,0966.6,+42.1,028,0146,1624630197,57.109 00,0023,0031,0966.5,+40.7,029,0147,1624630497,57.088 00,0019,0026,0966.6,+40.7,028,0154,1624630797,57.221 00,0024,0032,0966.5,+39.8,033,0159,1624631097,57.099 00,0024,0032,0966.7,+39.3,033,0165,1624631397,57.181 00,0023,0031,0966.4,+39.1,034,0167,1624631697,57.176 00,0027,0037,0966.6,+38.6,035,0145,1624631997,57.317 00,0022,0029,0966.5,+38.6,038,0181,1624632297,57.298 00,0026,0036,0966.5,+37.7,039,0147,1624632597,57.306 00,0026,0036,0966.5,+38.6,036,0162,1624632897,57.102 00,0022,0029,0966.4,+39.6,035,0143,1624633197,57.071 00,0025,0034,0966.5,+38.8,036,0173,1624633497,57.256 00,0028,0038,0966.5,+38.0,038,0143,1624633797,57.053 00,0028,0038,0966.9,+38.9,036,0167,1624634097,57.234 00,0020,0027,0966.7,+38.9,037,0157,1624634397,57.016 00,0023,0031,0966.8,+39.0,035,0166,1624634697,57.26 00,0021,0028,0966.5,+38.0,037,0152,1624634997,57.158 00,0030,0042,0966.6,+36.7,040,0158,1624635297,57.294 00,0022,0029,0966.8,+35.1,043,0165,1624635597,57.276 00,0021,0028,0966.6,+33.6,049,0162,1624635897,57.087 00,0023,0031,0966.6,+32.7,052,0144,1624636197,57.266 00,0034,0047,0966.8,+32.1,057,0160,1624636497,57.244 00,0028,0038,0966.3,+31.2,058,0165,1624637097,57.214 00,0021,0028,0966.3,+31.1,055,0154,1624637397,57.193 00,0022,0029,0966.5,+31.1,054,0172,1624637697,57.162 00,0056,0075,0966.5,+30.8,054,0170,1624637997,57.154 00,0032,0044,0966.8,+30.7,056,0132,1624638297,57.222 00,0050,0068,0966.7,+30.4,056,0196,1624638597,57.279 00,0033,0045,0966.7,+29.8,060,0156,1624638897,57.271 00,0033,0045,0967.1,+29.6,058,0152,1624639197,57.218 00,0083,0112,0966.9,+29.4,059,0153,1624639497,57.218 00,0051,0069,0966.9,+29.4,058,0156,1624639797,57.204 00,0042,0057,0967.1,+29.5,057,0158,1624640097,57.206 00,0029,0039,0967.3,+29.6,058,0164,1624640397,57.147 00,0020,0027,0967.1,+29.6,057,0170,1624640697,57.136 00,0027,0037,0967.3,+29.6,055,0169,1624640997,57.123 00,0016,0022,0967.3,+29.3,056,0168,1624641297,57.109 00,0021,0028,0967.4,+29.4,058,0144,1624641597,57.105 00,0021,0028,0967.4,+29.2,060,0183,1624641897,57.141 00,0021,0028,0967.5,+28.8,062,0160,1624642197,57.216 00,0016,0022,0967.6,+28.6,060,0155,1624642497,57.234 00,0015,0021,0967.8,+28.4,061,0159,1624642797,57.217 00,0023,0031,0968.0,+28.5,058,0158,1624643097,57.151 00,0020,0027,0968.4,+28.3,052,0182,1624643397,57.117 00,0019,0026,0968.0,+27.7,052,0155,1624643697,57.103 00,0017,0023,0967.8,+27.2,054,0161,1624643997,57.132 00,0022,0029,0968.0,+26.9,055,0163,1624644297,57.062 00,0023,0031,0968.1,+26.6,057,0163,1624644597,57.09 00,0015,0021,0968.1,+26.4,057,0159,1624644897,57.037 00,0017,0023,0968.1,+26.2,057,0149,1624645197,57.15 00,0013,0017,0968.4,+26.0,060,0132,1624645497,57.079 00,0013,0017,0968.4,+25.8,061,0138,1624645797,57.127 00,0016,0022,0968.4,+25.5,064,0160,1624646097,57.122 00,0023,0031,0968.4,+25.2,063,0142,1624646697,57.115 00,0022,0029,0968.6,+25.3,063,0145,1624646997,57.07 00,0017,0023,0968.5,+25.2,064,0162,1624647297,57.051 00,0021,0028,0968.3,+25.1,064,0131,1624647597,57.028 00,0017,0023,0968.4,+24.7,065,0159,1624648197,57.01 00,0017,0023,0968.2,+24.7,065,0157,1624648496,56.989 00,0017,0023,0968.2,+24.6,064,0171,1624648796,56.941 00,0017,0023,0968.3,+24.6,065,0155,1624649097,57.03 00,0016,0022,0968.6,+24.5,066,0155,1624649397,57.054 00,0012,0016,0968.5,+24.5,064,0158,1624649697,57.08 00,0013,0017,0968.5,+24.1,067,0172,1624649997,57.027 00,0023,0031,0968.4,+23.5,069,0144,1624650296,56.999 00,0017,0023,0968.2,+23.4,069,0148,1624650596,56.988 00,0023,0031,0968.3,+23.3,069,0138,1624650896,56.981 00,0023,0031,0967.9,+23.7,067,0169,1624651196,56.943 00,0023,0031,0967.9,+24.9,064,0164,1624651496,56.947 00,0020,0027,0968.1,+25.4,062,0149,1624651796,56.929 00,0028,0038,0967.8,+25.8,061,0157,1624652096,56.937 00,0021,0028,0967.8,+25.7,060,0152,1624652396,56.885 00,0019,0026,0967.7,+25.4,061,0162,1624652696,56.964 00,0017,0023,0967.5,+25.2,063,0150,1624652996,56.995 00,0017,0023,0967.7,+24.8,063,0156,1624653297,57.037 00,0016,0022,0967.5,+24.8,063,0135,1624653596,56.97 00,0022,0029,0967.6,+24.7,063,0162,1624653896,56.93 00,0021,0028,0967.7,+24.5,063,0152,1624654196,56.962 00,0020,0027,0967.6,+24.4,062,0154,1624654496,56.923 00,0019,0026,0967.3,+24.4,062,0150,1624654796,56.887 00,0017,0023,0967.5,+24.2,062,0176,1624655096,56.861 00,0022,0029,0967.5,+24.1,062,0146,1624655396,56.826 00,0022,0029,0967.3,+25.0,059,0152,1624655696,56.817 00,0024,0032,0967.1,+25.4,060,0137,1624655996,56.79 00,0022,0029,0967.2,+25.6,060,0135,1624656296,56.87 00,0029,0039,0967.4,+25.8,059,0169,1624656596,56.903 00,0019,0026,0967.0,+25.9,058,0163,1624656896,56.902 00,0025,0034,0966.9,+26.0,057,0138,1624657196,56.677 00,0018,0024,0966.9,+26.0,057,0146,1624657496,56.849 00,0019,0026,0967.1,+26.1,057,0165,1624657796,56.869 00,0017,0023,0966.8,+26.3,055,0141,1624658096,56.826 00,0017,0023,0967.0,+26.3,055,0170,1624658396,56.793 00,0023,0031,0967.1,+26.4,055,0172,1624658696,56.782 00,0022,0029,0966.9,+26.3,055,0143,1624658996,56.758 00,0025,0034,0967.0,+26.1,055,0149,1624659296,56.758 00,0014,0018,0967.2,+25.7,055,0170,1624659596,56.732 00,0010,0013,0967.2,+25.5,056,0156,1624659896,56.79 00,0010,0013,0967.3,+25.1,057,0134,1624660196,56.863 00,0013,0017,0967.4,+24.4,059,0133,1624660496,56.832 00,0015,0021,0967.4,+23.9,063,0149,1624660796,56.798 00,0018,0024,0967.5,+23.5,065,0157,1624661096,56.778 00,0018,0024,0967.5,+23.2,064,0175,1624661396,56.784 00,0021,0028,0967.6,+22.9,066,0154,1624661696,56.744 00,0020,0027,0967.6,+22.7,067,0155,1624661996,56.752 00,0021,0028,0967.6,+22.5,067,0156,1624662296,56.731 00,0019,0026,0967.9,+22.6,067,0154,1624662596,56.711 00,0018,0024,0967.7,+22.6,067,0145,1624662896,56.688 00,0022,0029,0967.5,+22.3,068,0165,1624663196,56.68 00,0021,0028,0967.4,+22.5,068,0159,1624663496,56.544 00,0013,0017,0967.4,+22.3,069,0146,1624663796,56.781 00,0018,0024,0967.5,+22.1,070,0159,1624664096,56.775 00,0020,0027,0967.7,+22.0,070,0144,1624664396,56.73 00,0014,0018,0967.6,+21.8,071,0157,1624664696,56.743 00,0020,0027,0968.1,+21.6,073,0138,1624664996,56.711 00,0017,0023,0967.6,+21.5,073,0157,1624665296,56.693 00,0017,0023,0967.9,+21.6,072,0175,1624665596,56.672 00,0019,0026,0968.0,+21.5,072,0139,1624665896,56.652 00,0017,0023,0967.9,+21.9,070,0172,1624666196,56.65 00,0023,0031,0967.6,+22.1,068,0158,1624666796,56.598 00,0020,0027,0968.0,+22.3,067,0154,1624667096,56.665 00,0018,0024,0968.0,+22.0,069,0151,1624667396,56.711 00,0018,0024,0967.9,+21.8,071,0166,1624667696,56.706 00,0018,0024,0967.9,+21.5,072,0133,1624667996,56.668 00,0024,0032,0968.1,+21.2,072,0178,1624668296,56.641 00,0017,0023,0967.8,+21.4,071,0156,1624668596,56.643 00,0020,0027,0968.0,+21.2,071,0155,1624668896,56.629 00,0019,0026,0967.6,+21.8,068,0142,1624669196,56.611 00,0021,0028,0967.5,+21.7,070,0148,1624669496,56.586 00,0026,0036,0967.8,+21.5,070,0180,1624669796,56.555 00,0021,0028,0967.8,+21.4,070,0158,1624670096,56.537 00,0024,0032,0967.8,+21.4,070,0178,1624670396,56.515 00,0012,0016,0967.6,+21.4,070,0167,1624670696,56.602 00,0016,0022,0967.9,+21.3,071,0163,1624670996,56.631 00,0020,0027,0967.6,+20.9,073,0162,1624671296,56.629 00,0016,0022,0968.0,+20.8,074,0148,1624671596,56.609 00,0016,0022,0967.8,+20.6,074,0167,1624671896,56.58 00,0018,0024,0967.7,+20.8,074,0169,1624672196,56.573 00,0019,0026,0967.6,+21.0,073,0145,1624672496,56.545 00,0018,0024,0967.6,+21.1,072,0180,1624672796,56.521 00,0020,0027,0967.3,+21.2,072,0147,1624673096,56.52 00,0021,0028,0967.1,+21.1,072,0150,1624673396,56.52 00,0019,0026,0966.9,+21.0,074,0146,1624673696,56.465 00,0020,0027,0966.9,+20.7,075,0157,1624673996,56.254 00,0019,0026,0966.9,+20.7,076,0148,1624674296,56.54 00,0019,0026,0966.9,+20.7,076,0160,1624674596,56.582 00,0021,0028,0967.2,+20.7,078,0160,1624674896,56.577 00,0019,0026,0967.4,+20.8,078,0160,1624675196,56.543 00,0024,0032,0967.5,+20.8,080,0161,1624675496,56.509 00,0021,0028,0967.6,+20.9,079,0168,1624675796,56.509 00,0024,0032,0967.8,+21.0,079,0172,1624676096,56.476 00,0026,0036,0968.0,+21.3,080,0143,1624676396,56.474 00,0019,0026,0967.6,+21.3,080,0148,1624676696,56.449 00,0020,0027,0967.7,+21.2,081,0168,1624676996,56.442 00,0022,0029,0967.7,+21.1,081,0171,1624677296,56.42 00,0018,0024,0967.7,+21.2,081,0171,1624677596,56.403 00,0018,0024,0967.8,+21.2,080,0158,1624677896,56.451 00,0020,0027,0967.7,+21.3,080,0155,1624678196,56.519 00,0019,0026,0968.0,+21.3,080,0154,1624678496,56.484 00,0021,0028,0967.9,+21.2,080,0158,1624678796,56.498 00,0017,0023,0968.0,+21.3,080,0157,1624679096,56.458 00,0018,0024,0968.1,+21.6,079,0169,1624679396,56.441 00,0022,0029,0967.9,+22.3,077,0173,1624679696,56.412 00,0017,0023,0968.0,+23.2,074,0165,1624679996,56.396 00,0018,0024,0967.9,+24.2,073,0171,1624680296,56.436 00,0010,0013,0967.8,+25.0,072,0168,1624680596,56.373 00,0015,0021,0967.5,+25.1,069,0162,1624680896,56.359 00,0016,0022,0967.5,+25.1,071,0152,1624681196,56.132 00,0017,0023,0967.4,+24.5,071,0147,1624681496,56.407 00,0021,0028,0967.7,+24.1,069,0142,1624681796,56.446 00,0018,0024,0967.5,+23.9,070,0165,1624682096,56.459 00,0021,0028,0967.4,+23.9,072,0174,1624682396,56.423 00,0016,0022,0967.2,+23.9,072,0166,1624682696,56.383 00,0015,0021,0967.2,+23.7,074,0148,1624682996,56.181 00,0012,0016,0967.2,+23.5,073,0156,1624683296,56.342 00,0008,0011,0967.7,+23.3,074,0143,1624683596,56.344 00,0007,0010,0967.8,+23.1,073,0167,1624683896,56.316 00,0015,0021,0968.4,+22.9,077,0151,1624684196,56.3 00,0015,0021,0968.2,+22.7,076,0154,1624684496,56.276 00,0012,0016,0968.4,+22.5,077,0144,1624684796,56.267 00,0015,0021,0968.2,+22.5,079,0152,1624685096,56.319 00,0017,0023,0968.1,+22.6,080,0176,1624685396,56.363 00,0018,0024,0968.0,+22.8,079,0177,1624685696,56.348 00,0016,0022,0968.0,+22.7,079,0174,1624685996,56.342 00,0015,0021,0968.3,+22.8,078,0165,1624686296,56.326 00,0030,0042,0968.0,+23.0,078,0179,1624686596,56.288 00,0017,0023,0968.3,+23.2,077,0158,1624686896,56.272 00,0013,0017,0968.1,+23.6,077,0159,1624687196,56.252 00,0018,0024,0968.1,+23.9,077,0150,1624687496,56.249 00,0020,0027,0968.4,+24.4,076,0148,1624687796,56.224 00,0010,0013,0968.1,+25.0,074,0147,1624688096,56.221 00,0010,0013,0968.4,+25.7,074,0166,1624688396,56.216 00,0010,0013,0968.2,+26.7,072,0182,1624688696,56.256 00,0011,0015,0968.4,+27.7,067,0167,1624688996,56.11 00,0012,0016,0968.3,+28.4,067,0152,1624689296,56.307 00,0009,0012,0968.2,+29.4,065,0150,1624689596,56.277 00,0011,0015,0968.5,+30.4,060,0140,1624689896,56.041 00,0015,0021,0968.5,+30.5,060,0138,1624690196,56.223 00,0017,0023,0968.3,+30.4,057,0173,1624690496,56.223 00,0017,0023,0968.3,+30.6,058,0168,1624690796,56.01 00,0016,0022,0968.5,+30.7,059,0137,1624691096,56.189 00,0015,0021,0968.5,+30.2,057,0164,1624691395,55.951 00,0018,0024,0968.4,+30.4,056,0160,1624691695,55.935 00,0018,0024,0968.6,+29.2,059,0160,1624691996,56.136 00,0018,0024,0968.8,+29.2,060,0156,1624692296,56.203 00,0026,0036,0968.7,+29.2,059,0151,1624692596,56.255 00,0018,0024,0968.7,+30.1,058,0150,1624692896,56.017 00,0022,0029,0969.0,+30.9,055,0141,1624693496,56.193 00,0017,0023,0969.2,+30.2,057,0169,1624693796,56.18 00,0028,0038,0969.0,+29.5,057,0189,1624694096,56.145 00,0024,0032,0969.0,+30.0,056,0143,1624694396,56.122 00,0022,0029,0968.8,+29.3,056,0161,1624694696,56.131 00,0022,0029,0968.9,+30.5,054,0136,1624694996,56.109 00,0019,0026,0968.9,+30.4,051,0166,1624695296,56.098 00,0013,0017,0968.6,+31.9,051,0149,1624695596,56.074 00,0015,0021,0969.0,+32.0,049,0166,1624695896,56.157 00,0014,0018,0968.9,+32.0,048,0164,1624696195,55.976 00,0009,0012,0969.0,+31.5,049,0164,1624696496,56.174 00,0023,0031,0969.1,+30.6,049,0155,1624696796,56.154 00,0017,0023,0969.3,+30.6,048,0159,1624697096,56.135 00,0020,0027,0968.8,+30.6,049,0155,1624697396,56.099 00,0008,0011,0969.0,+31.0,048,0154,1624697696,56.103 00,0010,0013,0968.8,+30.7,048,0183,1624697996,56.085 00,0011,0015,0969.1,+31.0,048,0157,1624698296,56.048 00,0009,0012,0969.2,+30.9,048,0144,1624698596,56.043 00,0011,0015,0968.8,+31.0,047,0147,1624698896,56.03 00,0011,0015,0968.8,+31.0,045,0159,1624699196,56.046 00,0015,0021,0968.9,+30.0,047,0149,1624699496,56.06 00,0010,0013,0969.1,+30.6,046,0159,1624699796,56.119 00,0013,0017,0969.1,+31.3,045,0147,1624700095,55.893 00,0011,0015,0968.8,+30.3,045,0160,1624700396,56.119 00,0010,0013,0968.9,+31.4,042,0174,1624700698,58.949 00,0013,0017,0969.0,+31.7,040,0163,1624700996,56.056 00,0010,0013,0969.0,+31.1,039,0133,1624701296,56.041 00,0012,0016,0969.0,+31.3,040,0150,1624701596,56.018 00,0014,0018,0968.7,+31.4,041,0165,1624701895,55.987 00,0009,0012,0968.6,+31.3,040,0169,1624702196,56.014 00,0013,0017,0968.6,+31.9,039,0180,1624702495,55.973 00,0013,0017,0968.5,+32.3,039,0156,1624702795,55.96 00,0007,0010,0968.7,+32.8,038,0172,1624703096,56.03 00,0010,0013,0968.6,+32.9,038,0161,1624703396,56.072 00,0014,0018,0968.3,+32.7,038,0140,1624703696,56.057 00,0009,0012,0968.2,+32.9,038,0166,1624703996,56.009 00,0012,0016,0968.6,+32.9,038,0146,1624704296,56.015 00,0012,0016,0968.4,+32.8,038,0133,1624704595,55.823 00,0012,0016,0968.3,+33.0,038,0157,1624704895,55.787 00,0016,0022,0968.1,+33.0,038,0184,1624705195,55.941 00,0014,0018,0968.1,+33.1,039,0157,1624705495,55.938 00,0013,0017,0968.3,+33.3,039,0177,1624705795,55.936 00,0010,0013,0968.1,+34.3,038,0166,1624706095,55.908 00,0008,0011,0967.7,+35.0,037,0165,1624706395,55.891 00,0013,0017,0967.9,+35.5,036,0160,1624706695,55.755 00,0011,0015,0968.0,+34.3,036,0130,1624706995,55.806 00,0014,0018,0967.6,+34.7,036,0154,1624707295,55.974 00,0009,0012,0967.7,+35.8,036,0156,1624707595,55.961 00,0011,0015,0967.5,+35.7,036,0159,1624707895,55.958 00,0012,0016,0967.4,+36.2,036,0158,1624708195,55.922 00,0011,0015,0967.3,+36.7,034,0160,1624708495,55.903 00,0012,0016,0967.0,+36.5,035,0164,1624708795,55.886 00,0011,0015,0966.9,+36.2,035,0156,1624709095,55.672 00,0014,0018,0967.2,+36.3,035,0160,1624709395,55.88 00,0007,0010,0967.0,+36.9,036,0162,1624709695,55.694 00,0014,0018,0966.7,+36.1,034,0169,1624709995,55.639 00,0008,0011,0966.6,+36.3,035,0159,1624710295,55.696 00,0008,0011,0966.5,+36.7,035,0174,1624710595,55.741 00,0012,0016,0966.7,+37.3,035,0141,1624710895,55.769 00,0010,0013,0966.5,+36.6,034,0156,1624711195,55.731 00,0010,0013,0966.6,+36.7,035,0149,1624711495,55.89 00,0010,0013,0966.7,+37.2,034,0155,1624711795,55.87 00,0010,0013,0966.6,+37.2,032,0159,1624712095,55.694 00,0011,0015,0966.5,+37.6,034,0165,1624712395,55.864 00,0009,0012,0966.1,+38.2,033,0165,1624712695,55.849 00,0009,0012,0966.3,+38.3,032,0158,1624712995,55.833 00,0008,0011,0966.5,+38.3,033,0148,1624713295,55.808 00,0010,0013,0965.9,+38.1,032,0162,1624713595,55.593 00,0015,0021,0966.0,+38.4,033,0160,1624713895,55.667 00,0009,0012,0966.1,+37.8,033,0142,1624714195,55.928 00,0011,0015,0966.1,+38.4,032,0167,1624714495,55.713 00,0012,0016,0966.0,+38.3,032,0157,1624714795,55.897 00,0009,0012,0966.0,+38.7,032,0155,1624715095,55.867 00,0008,0011,0966.1,+39.0,032,0178,1624715395,55.871 00,0009,0012,0965.8,+39.2,031,0158,1624715695,55.646 00,0010,0013,0965.7,+39.2,031,0159,1624715995,55.631 00,0009,0012,0965.7,+38.5,033,0178,1624716295,55.602 00,0011,0015,0965.8,+38.4,032,0155,1624716595,55.822 00,0013,0017,0965.5,+38.3,032,0164,1624716895,55.782 00,0010,0013,0965.7,+38.6,032,0144,1624717195,55.545 00,0013,0017,0966.0,+38.2,032,0178,1624717495,55.81 00,0015,0021,0966.1,+37.8,033,0162,1624717795,55.669 00,0011,0015,0965.7,+38.3,033,0163,1624718095,55.849 00,0011,0015,0965.9,+38.5,032,0175,1624718395,55.648 00,0012,0016,0965.7,+38.2,033,0144,1624718695,55.819 00,0009,0012,0965.8,+36.3,034,0156,1624718995,55.657 00,0007,0010,0966.1,+33.8,037,0156,1624719295,55.602 00,0006,0008,0966.3,+32.1,039,0173,1624719595,55.563 00,0006,0008,0966.0,+30.9,042,0153,1624719895,55.762 00,0010,0013,0966.0,+30.1,047,0170,1624720195,55.75 00,0007,0010,0966.2,+29.6,045,0131,1624720495,55.729 00,0008,0011,0966.3,+29.2,047,0158,1624720795,55.714 00,0009,0012,0965.8,+28.8,046,0194,1624721095,55.792 00,0009,0012,0965.6,+28.3,058,0145,1624721395,55.82 00,0015,0021,0965.5,+27.8,056,0158,1624721695,55.79 00,0014,0018,0965.3,+27.9,053,0147,1624721995,55.785 00,0014,0018,0965.2,+29.0,050,0177,1624722295,55.759 00,0013,0017,0965.3,+30.7,048,0161,1624722595,55.759 00,0016,0022,0965.3,+32.6,044,0160,1624722895,55.74 00,0018,0024,0965.4,+32.6,043,0155,1624723195,55.716 00,0007,0010,0965.5,+32.6,043,0160,1624723495,55.739 00,0007,0010,0965.4,+31.7,044,0160,1624723795,55.469 00,0010,0013,0965.3,+31.1,045,0168,1624724095,55.654 00,0006,0008,0965.1,+30.4,046,0158,1624724395,55.439 00,0005,0007,0965.2,+29.7,050,0186,1624724695,55.729 00,0010,0013,0965.3,+28.8,053,0180,1624724995,55.8 00,0017,0023,0965.2,+27.8,061,0174,1624725295,55.73 00,0017,0023,0965.2,+27.2,062,0201,1624725595,55.711 00,0011,0015,0965.7,+27.1,061,0145,1624725895,55.708 00,0012,0016,0965.8,+26.7,065,0144,1624726195,55.727 00,0025,0034,0966.2,+26.2,059,0177,1624726495,55.686 00,0014,0018,0966.5,+24.8,053,0145,1624727095,55.617 00,0013,0017,0966.2,+24.5,050,0147,1624727395,55.599 00,0022,0029,0966.8,+24.5,049,0168,1624727695,55.605 00,0014,0018,0966.9,+24.5,047,0153,1624727995,55.661 00,0007,0010,0966.8,+24.8,045,0139,1624728295,55.68 00,0014,0018,0966.9,+24.5,043,0159,1624728595,55.73 00,0011,0015,0967.1,+24.2,042,0136,1624728895,55.694 00,0010,0013,0967.3,+24.2,042,0158,1624729195,55.64 00,0008,0011,0967.3,+24.3,041,0182,1624729495,55.657 00,0008,0011,0967.5,+24.3,042,0159,1624729795,55.65 00,0008,0011,0968.4,+24.0,044,0170,1624730098,58.278 00,0006,0008,0970.2,+22.3,052,0171,1624730395,55.602 00,0008,0011,0971.1,+19.7,071,0154,1624730695,55.548 00,0009,0012,0970.9,+18.9,075,0154,1624730995,55.527 00,0007,0010,0971.6,+18.5,077,0157,1624731295,55.514 00,0008,0011,0971.5,+17.9,081,0190,1624731595,55.49 00,0009,0012,0971.7,+17.6,083,0173,1624731895,55.562 00,0004,0006,0971.2,+17.6,086,0180,1624732195,55.644 00,0007,0010,0970.7,+17.5,088,0152,1624732495,55.588 00,0006,0008,0969.8,+17.5,089,0150,1624732795,55.568 00,0011,0015,0969.4,+17.4,089,0163,1624733095,55.549 00,0006,0008,0969.1,+17.4,087,0171,1624733395,55.533 00,0006,0008,0969.5,+17.2,088,0168,1624733695,55.555 00,0011,0015,0968.9,+17.2,090,0185,1624733995,55.497 00,0010,0013,0967.7,+17.1,090,0189,1624734295,55.48 00,0004,0006,0966.3,+17.0,089,0193,1624734595,55.461 00,0005,0007,0968.2,+15.6,084,0156,1624751124,24.706 00,0006,0008,0967.2,+15.2,093,0150,1624766110,10 00,0005,0007,0967.8,+16.0,091,0161,1624766410,10.188 00,0002,0003,0967.9,+16.5,088,0141,1624766710,10.16 00,0006,0008,0967.9,+17.2,085,0142,1624767009,9.951 00,0008,0011,0967.7,+17.7,081,0169,1624767310,10.141 00,0006,0008,0967.6,+18.1,079,0168,1624767609,9.914 00,0005,0007,0968.0,+19.0,076,0166,1624767910,10.166 00,0005,0007,0967.7,+19.6,075,0169,1624768210,10.234 00,0006,0008,0967.4,+20.0,074,0114,1624768510,10.19 00,0007,0010,0967.9,+20.8,074,0144,1624768810,10.003 00,0005,0007,0967.5,+21.7,077,0161,1624769110,10.177 00,0005,0007,0967.6,+22.5,077,0173,1624769410,10.155 00,0004,0006,0968.0,+22.7,072,0174,1624769710,10.121 00,0005,0007,0967.8,+22.9,071,0173,1624770009,9.906 00,0006,0008,0967.6,+23.3,073,0143,1624770310,10.115 00,0004,0006,0967.7,+24.3,074,0186,1624770910,10.076 00,0005,0007,0967.7,+24.7,066,0173,1624771210,10.043 00,0006,0008,0968.1,+25.4,069,0152,1624771510,10.102 00,0005,0007,0967.8,+25.5,065,0142,1624771810,10.141 00,0005,0007,0967.9,+26.3,067,0166,1624772110,10.142 00,0006,0008,0967.8,+26.6,064,0168,1624772412,12.971 00,0004,0006,0968.0,+26.9,063,0179,1624772709,9.909 00,0002,0003,0968.0,+27.3,064,0175,1624773010,10.074 00,0005,0007,0967.8,+27.6,062,0185,1624773310,10.058 00,0006,0008,0968.0,+28.3,058,0173,1624773610,10.034 00,0005,0007,0968.1,+28.4,055,0151,1624773909,9.857 00,0004,0006,0967.8,+29.1,059,0136,1624774209,9.997 00,0006,0008,0967.8,+29.0,055,0151,1624774510,10.001 00,0006,0008,0967.9,+29.4,054,0132,1624774809,9.965 00,0006,0008,0968.0,+28.8,054,0154,1624775110,10.043 00,0006,0008,0967.8,+29.1,050,0155,1624775409,9.882 00,0005,0007,0968.1,+29.3,052,0164,1624775710,10.086 00,0004,0006,0967.9,+29.5,052,0168,1624776010,10.07 00,0005,0007,0968.1,+30.0,052,0151,1624776312,12.534 00,0009,0012,0968.4,+30.1,051,0165,1624776612,12.746 00,0009,0012,0968.2,+30.3,050,0168,1624776910,10.022 00,0007,0010,0968.0,+30.7,047,0166,1624777509,9.761 00,0006,0008,0968.2,+30.9,047,0152,1624778109,9.727 00,0005,0007,0968.4,+31.0,049,0153,1624778409,9.908 00,0006,0008,0968.0,+31.6,046,0152,1624778709,9.782 00,0012,0016,0968.3,+31.1,048,0153,1624779009,9.825 00,0007,0010,0968.4,+31.5,048,0153,1624779309,9.81 00,0007,0010,0968.2,+31.7,047,0159,1624779609,9.987 00,0008,0011,0968.4,+31.7,047,0147,1624779909,9.975 00,0005,0007,0968.5,+31.8,048,0154,1624780209,9.954 00,0004,0006,0968.4,+31.7,049,0168,1624780509,9.936 00,0008,0011,0968.2,+32.0,048,0173,1624780809,9.722 00,0008,0011,0968.2,+31.6,049,0151,1624781109,9.904 00,0006,0008,0968.4,+31.7,048,0140,1624781409,9.686 00,0008,0011,0968.5,+31.5,049,0141,1624781709,9.67 00,0007,0010,0968.3,+32.1,047,0148,1624782309,9.926 00,0005,0007,0968.4,+32.4,048,0155,1624782609,9.767 00,0010,0013,0968.4,+32.6,047,0154,1624782909,9.965 00,0007,0010,0968.7,+32.6,046,0148,1624783209,9.953 00,0008,0011,0968.2,+32.9,046,0145,1624783509,9.919 00,0009,0012,0968.2,+33.3,046,0170,1624783809,9.722 00,0009,0012,0968.6,+33.0,046,0148,1624784109,9.683 00,0006,0008,0968.4,+33.0,046,0147,1624784409,9.665 00,0006,0008,0968.4,+33.4,046,0157,1624784709,9.699 00,0008,0011,0968.4,+33.2,044,0145,1624785009,9.629 00,0007,0010,0968.4,+33.7,044,0145,1624785309,9.611 00,0011,0015,0968.7,+33.8,044,0162,1624785609,9.793 00,0008,0011,0968.4,+33.4,044,0164,1624785909,9.669 00,0010,0013,0968.5,+33.3,045,0153,1624786209,9.71 00,0009,0012,0968.5,+33.8,045,0152,1624786509,9.699 00,0012,0016,0968.4,+34.2,043,0156,1624786809,9.908 00,0008,0011,0968.4,+33.9,042,0151,1624787109,9.877 00,0010,0013,0968.3,+33.6,043,0160,1624787409,9.661 00,0010,0013,0968.2,+34.3,042,0158,1624787709,9.823 00,0008,0011,0968.4,+34.9,041,0172,1624788009,9.808 00,0011,0015,0967.9,+35.1,040,0140,1624788909,9.754 00,0008,0011,0968.1,+34.9,041,0156,1624789209,9.59 00,0010,0013,0967.9,+34.4,041,0165,1624789809,9.853 00,0009,0012,0967.8,+34.5,040,0170,1624790109,9.869 00,0006,0008,0967.8,+35.3,041,0158,1624790409,9.625 00,0010,0013,0967.6,+35.7,038,0169,1624790709,9.803 00,0008,0011,0967.9,+35.4,036,0165,1624791009,9.603 00,0012,0016,0967.6,+35.3,037,0175,1624791309,9.575 00,0008,0011,0967.6,+35.3,037,0173,1624791609,9.573 00,0010,0013,0967.6,+34.8,035,0166,1624791909,9.537 00,0009,0012,0967.5,+36.3,034,0159,1624793109,9.758 00,0014,0018,0967.7,+36.6,034,0145,1624793409,9.801 00,0008,0011,0967.6,+36.3,034,0167,1624793709,9.814 00,0006,0008,0967.5,+37.2,032,0144,1624794009,9.767 00,0010,0013,0967.4,+37.0,032,0154,1624794309,9.751 00,0010,0013,0967.5,+35.9,032,0138,1624794909,9.721 00,0008,0011,0967.9,+33.4,035,0152,1624795509,9.486 00,0008,0011,0967.7,+35.5,032,0177,1624795809,9.7 00,0010,0013,0967.6,+36.9,031,0181,1624796709,9.513 00,0010,0013,0967.5,+33.2,037,0173,1624797309,9.757 00,0012,0016,0967.9,+30.4,043,0169,1624797609,9.72 00,0008,0011,0967.6,+29.0,046,0161,1624797909,9.699 00,0013,0017,0968.4,+24.4,066,0175,1624799109,9.627 00,0010,0013,0968.4,+22.1,079,0169,1624799709,9.605 00,0011,0015,0968.1,+23.8,074,0189,1624800009,9.395 00,0011,0015,0968.3,+25.5,070,0176,1624800309,9.674 00,0009,0012,0967.8,+27.0,063,0164,1624800609,9.69 00,0011,0015,0968.2,+28.2,060,0170,1624800909,9.705 00,0010,0013,0968.1,+27.8,058,0172,1624801209,9.457 00,0010,0013,0968.1,+27.7,060,0172,1624801509,9.634 00,0008,0011,0967.9,+29.2,054,0158,1624801809,9.44 00,0012,0016,0968.2,+29.0,049,0167,1624802409,9.386 00,0010,0013,0968.0,+28.3,054,0178,1624802709,9.616 00,0010,0013,0968.1,+28.6,054,0170,1624803309,9.527 00,0010,0013,0968.0,+30.4,049,0148,1624803609,9.507 00,0008,0011,0967.8,+31.9,044,0168,1624804509,9.426 00,0011,0015,0967.8,+31.8,044,0169,1624804809,9.393 00,0010,0013,0967.9,+28.7,048,0171,1624805409,9.554 00,0010,0013,0968.0,+28.1,053,0157,1624805709,9.362 00,0011,0015,0968.2,+29.7,051,0134,1624806309,9.318 00,0009,0012,0968.1,+31.3,048,0153,1624806609,9.486 00,0009,0012,0967.7,+31.1,046,0159,1624806909,9.27 00,0010,0013,0968.0,+32.7,042,0172,1624807209,9.252 00,0012,0016,0968.0,+31.5,045,0150,1624807509,9.521 00,0009,0012,0968.0,+29.2,050,0168,1624807809,9.564 00,0009,0012,0968.2,+28.1,054,0156,1624808109,9.589 00,0011,0015,0968.2,+27.4,053,0152,1624808409,9.334 00,0011,0015,0968.0,+27.1,056,0157,1624808709,9.573 00,0011,0015,0968.1,+26.7,055,0160,1624809009,9.298 00,0009,0012,0968.1,+26.4,057,0143,1624809309,9.512 00,0010,0013,0968.1,+26.1,056,0141,1624809609,9.48 00,0012,0016,0968.1,+25.8,058,0134,1624809909,9.473 00,0010,0013,0968.4,+25.6,059,0157,1624810209,9.427 00,0009,0012,0968.5,+25.6,058,0161,1624810509,9.418 00,0011,0015,0968.6,+25.6,058,0147,1624810809,9.383 00,0011,0015,0968.8,+25.7,056,0169,1624811109,9.464 00,0008,0011,0968.6,+25.9,056,0170,1624811409,9.511 00,0008,0011,0968.8,+25.9,059,0166,1624811709,9.302 00,0015,0021,0969.4,+25.3,064,0170,1624812009,9.263 00,0013,0017,0969.4,+24.6,069,0129,1624812309,9.245 00,0008,0011,0969.7,+24.3,066,0155,1624812609,9.468 00,0009,0012,0970.1,+24.1,067,0156,1624813509,9.371 00,0009,0012,0970.5,+24.6,068,0146,1624813809,9.352 00,0009,0012,0971.0,+24.8,068,0158,1624814109,9.33 00,0010,0013,0970.5,+24.6,067,0170,1624814409,9.313 00,0009,0012,0971.2,+22.0,077,0170,1624814709,9.394 00,0006,0008,0969.8,+19.0,074,0180,1624815009,9.431 00,0006,0008,0970.3,+18.7,084,0209,1624815609,9.492 00,0010,0013,0970.0,+18.9,088,0189,1624815909,9.372 00,0011,0015,0970.1,+19.0,091,0174,1624816209,9.35 00,0009,0012,0970.2,+18.9,089,0159,1624816509,9.36 00,0010,0013,0969.9,+18.8,088,0178,1624817109,9.305 00,0011,0015,0969.8,+18.7,088,0155,1624817409,9.282 00,0009,0012,0970.3,+18.6,089,0172,1624817709,9.333 00,0010,0013,0970.1,+18.6,090,0160,1624818009,9.263 00,0010,0013,0970.2,+18.6,089,0163,1624818309,9.321 00,0007,0010,0970.1,+18.5,090,0173,1624818612,12.24 00,0010,0013,0970.3,+18.5,089,0156,1624818909,9.331 00,0015,0021,0970.3,+18.4,092,0174,1624819509,9.301 00,0011,0015,0970.5,+18.3,093,0161,1624819809,9.278 00,0009,0012,0970.4,+18.3,093,0145,1624820109,9.261 00,0010,0013,0970.2,+18.3,092,0133,1624820412,12.107 00,0010,0013,0970.3,+18.3,092,0156,1624820709,9.223 00,0012,0016,0970.3,+18.2,092,0161,1624821009,9.209 00,0012,0016,0970.3,+18.2,092,0138,1624821309,9.187 00,0012,0016,0970.7,+18.1,092,0136,1624821609,9.173 00,0010,0013,0970.6,+18.0,092,0162,1624821909,9.239 00,0010,0013,0970.8,+18.0,092,0159,1624822209,9.29 00,0010,0013,0970.9,+18.0,093,0153,1624822509,9.265 00,0014,0018,0971.1,+17.8,093,0158,1624822809,9.244 00,0012,0016,0971.1,+17.8,093,0154,1624823109,9.236 00,0011,0015,0971.1,+17.9,093,0171,1624823409,9.21 00,0011,0015,0970.8,+18.0,092,0182,1624824009,9.176 00,0011,0015,0970.8,+18.0,092,0167,1624824311,11.944 00,0013,0017,0971.1,+17.9,092,0160,1624824609,9.139 00,0013,0017,0971.1,+17.9,092,0133,1624824909,9.121 00,0010,0013,0971.2,+17.9,092,0141,1624825211,11.977 00,0011,0015,0970.9,+17.9,091,0157,1624825509,9.178 00,0012,0016,0971.1,+17.9,091,0154,1624825809,9.297 00,0011,0015,0971.1,+18.0,091,0159,1624826109,9.2 00,0013,0017,0971.1,+18.0,090,0148,1624826409,9.187 00,0011,0015,0970.8,+18.2,089,0156,1624827008,8.959 00,0012,0016,0970.9,+18.0,090,0137,1624827309,9.136 00,0016,0022,0971.0,+18.0,090,0158,1624827609,9.155 00,0011,0015,0970.9,+18.3,089,0163,1624827909,9.096 00,0013,0017,0971.0,+18.2,089,0147,1624828208,8.88 00,0011,0015,0971.1,+18.2,089,0170,1624828511,11.552 00,0012,0016,0970.9,+18.2,089,0136,1624828809,9.044 00,0013,0017,0971.0,+18.2,089,0151,1624829109,9.158 00,0015,0021,0971.0,+18.1,090,0157,1624829409,9.163 00,0017,0023,0970.8,+18.2,091,0136,1624830608,8.886 00,0014,0018,0970.9,+18.1,091,0154,1624831809,9.015 00,0016,0022,0970.9,+18.1,091,0159,1624832108,8.998 00,0014,0018,0970.8,+18.1,091,0128,1624832408,8.984 00,0012,0016,0970.8,+18.1,091,0169,1624832709,9.049 00,0015,0021,0970.7,+18.1,091,0146,1624833008,8.899 00,0012,0016,0970.8,+18.1,091,0164,1624833309,9.082 00,0015,0021,0970.9,+18.2,091,0169,1624833609,9.061 00,0012,0016,0971.0,+18.2,090,0144,1624833908,8.845 00,0019,0026,0970.8,+18.4,089,0159,1624834509,9.004 00,0012,0016,0970.6,+18.3,089,0152,1624834808,8.99 00,0011,0015,0971.0,+18.3,089,0160,1624835108,8.975 00,0013,0017,0970.9,+18.3,090,0166,1624835408,8.964 00,0013,0017,0971.0,+18.1,090,0157,1624835708,8.971 00,0013,0017,0971.0,+18.3,089,0138,1624836008,8.72 00,0013,0017,0970.9,+18.3,089,0149,1624836311,11.906 00,0010,0013,0971.0,+18.2,090,0138,1624836908,8.816 00,0015,0021,0970.8,+18.1,090,0134,1624837209,9.002 00,0014,0018,0971.1,+18.3,089,0153,1624837508,8.979 00,0011,0015,0970.9,+18.2,090,0141,1624837808,8.962 00,0013,0017,0970.9,+18.1,090,0161,1624838108,8.941 00,0012,0016,0971.2,+17.9,091,0163,1624838408,8.931 00,0011,0015,0971.3,+17.9,091,0142,1624838708,8.92 00,0014,0018,0970.9,+18.0,090,0143,1624839008,8.692 00,0012,0016,0971.0,+18.0,090,0152,1624839308,8.871 00,0012,0016,0971.2,+18.0,090,0166,1624839608,8.854 00,0013,0017,0970.9,+18.1,090,0134,1624840208,8.771 00,0013,0017,0970.9,+18.0,090,0144,1624840508,8.951 00,0011,0015,0970.8,+18.0,090,0165,1624840808,8.938 00,0014,0018,0971.0,+18.0,090,0142,1624841108,8.913 00,0013,0017,0970.8,+18.0,090,0148,1624841408,8.904 00,0011,0015,0970.8,+18.1,090,0167,1624841708,8.684 00,0012,0016,0970.8,+18.0,089,0155,1624842008,8.859 00,0010,0013,0970.9,+18.1,088,0126,1624842308,8.644 00,0014,0018,0970.9,+18.1,088,0172,1624842608,8.822 00,0011,0015,0971.1,+18.0,088,0139,1624842908,8.806 00,0013,0017,0970.9,+18.2,087,0162,1624843208,8.805 00,0013,0017,0970.8,+18.5,085,0156,1624843508,8.861 00,0012,0016,0971.0,+18.6,085,0160,1624843808,8.905 00,0011,0015,0970.8,+18.8,083,0142,1624844108,8.908 00,0013,0017,0970.8,+18.9,082,0154,1624844408,8.894 00,0011,0015,0970.9,+18.9,082,0148,1624844708,8.851 00,0011,0015,0970.7,+18.8,082,0133,1624845008,8.833 00,0011,0015,0970.8,+18.9,080,0150,1624845308,8.81 00,0011,0015,0970.9,+18.5,082,0139,1624845608,8.812 00,0010,0013,0970.9,+18.1,084,0143,1624845908,8.782 00,0010,0013,0970.7,+17.9,084,0145,1624846208,8.779 00,0009,0012,0970.9,+17.7,085,0156,1624846508,8.742 00,0011,0015,0971.0,+17.7,083,0145,1624846808,8.741 00,0010,0013,0971.0,+17.8,084,0170,1624847108,8.803 00,0011,0015,0971.2,+17.9,083,0151,1624847408,8.842 00,0012,0016,0970.7,+17.8,084,0132,1624847708,8.842 00,0009,0012,0971.2,+17.5,085,0154,1624848008,8.802 00,0010,0013,0970.8,+17.3,085,0144,1624848308,8.788 00,0012,0016,0970.8,+17.2,086,0127,1624848608,8.567 00,0008,0011,0971.0,+17.3,086,0159,1624848908,8.748 00,0010,0013,0971.0,+17.3,084,0146,1624849208,8.736 00,0008,0011,0971.1,+17.3,086,0168,1624849508,8.73 00,0009,0012,0971.3,+17.1,086,0181,1624849808,8.505 00,0007,0010,0971.1,+17.2,085,0169,1624850108,8.682 00,0007,0010,0971.3,+17.3,087,0142,1624850708,8.755 00,0008,0011,0971.3,+17.2,086,0158,1624851008,8.773 00,0010,0013,0971.1,+17.1,087,0150,1624851308,8.754 00,0012,0016,0971.2,+17.0,088,0139,1624851608,8.739 00,0010,0013,0971.5,+16.9,088,0174,1624851908,8.529 00,0011,0015,0971.4,+16.9,089,0132,1624852208,8.722 00,0012,0016,0971.4,+17.0,089,0159,1624852508,8.485 00,0011,0015,0971.4,+17.4,088,0148,1624852808,8.471 00,0009,0012,0971.3,+18.2,085,0150,1624853108,8.451 00,0009,0012,0971.6,+18.8,079,0150,1624853408,8.453 00,0009,0012,0971.5,+19.5,079,0162,1624853708,8.431 00,0007,0010,0971.3,+20.0,076,0135,1624854008,8.594 00,0009,0012,0971.3,+20.9,076,0161,1624854608,8.71 00,0007,0010,0971.3,+21.2,074,0159,1624854908,8.688 00,0007,0010,0971.4,+21.8,074,0142,1624855208,8.691 00,0008,0011,0971.4,+22.3,073,0148,1624855508,8.456 00,0007,0010,0971.3,+23.0,071,0152,1624855808,8.652 00,0007,0010,0971.5,+23.4,069,0150,1624856108,8.614 00,0005,0007,0971.4,+25.4,073,0162,1624856708,8.383 00,0005,0007,0971.4,+25.7,067,0134,1624857008,8.589 00,0006,0008,0971.6,+26.6,075,0129,1624857308,8.61 00,0005,0007,0971.4,+27.7,068,0167,1624857908,8.612 00,0005,0007,0971.4,+27.9,062,0129,1624858208,8.461 00,0005,0007,0971.4,+28.5,068,0157,1624858508,8.634 00,0006,0008,0971.5,+28.8,057,0144,1624858808,8.409 00,0004,0006,0971.8,+29.2,063,0145,1624859108,8.588 00,0005,0007,0971.8,+29.5,063,0162,1624859408,8.575 00,0005,0007,0971.5,+29.8,063,0163,1624859708,8.554 00,0005,0007,0971.7,+30.1,062,0160,1624860008,8.555 00,0006,0008,0971.5,+30.1,056,0167,1624860308,8.553 00,0005,0007,0972.0,+30.3,056,0163,1624860608,8.305 00,0006,0008,0971.9,+30.0,053,0137,1624860908,8.484 00,0006,0008,0971.6,+30.2,049,0147,1624861208,8.485 00,0006,0008,0971.9,+30.3,050,0189,1624861508,8.54 00,0011,0015,0972.1,+30.4,049,0154,1624861808,8.585 00,0007,0010,0972.0,+29.9,049,0153,1624862108,8.565 00,0006,0008,0971.8,+30.5,049,0167,1624862408,8.356 00,0006,0008,0971.9,+30.1,047,0163,1624862708,8.536 00,0006,0008,0971.6,+30.2,048,0152,1624863008,8.352 00,0007,0010,0971.7,+30.6,048,0149,1624863308,8.3 00,0006,0008,0971.8,+31.0,046,0162,1624863608,8.491 00,0007,0010,0971.8,+30.9,048,0154,1624863908,8.465 00,0006,0008,0971.9,+31.2,047,0146,1624864208,8.453 00,0010,0013,0972.0,+31.5,049,0149,1624864508,8.434 00,0006,0008,0971.7,+31.7,049,0154,1624864808,8.412 00,0006,0008,0971.9,+32.1,047,0169,1624865108,8.511 00,0008,0011,0971.9,+32.1,043,0159,1624866008,8.296 00,0009,0012,0971.9,+31.9,046,0145,1624866308,8.477 00,0006,0008,0971.8,+31.2,045,0157,1624866608,8.467 00,0008,0011,0972.0,+31.5,041,0172,1624866908,8.465 00,0008,0011,0972.1,+32.3,042,0163,1624867208,8.426 00,0008,0011,0971.9,+32.8,042,0154,1624867808,8.395 00,0007,0010,0971.7,+32.9,043,0167,1624868108,8.376 00,0008,0011,0971.9,+33.7,043,0159,1624868408,8.166 00,0007,0010,0972.0,+33.9,039,0148,1624868708,8.266 00,0007,0010,0972.1,+33.9,041,0156,1624869008,8.282 00,0008,0011,0972.0,+33.4,042,0163,1624869308,8.488 00,0007,0010,0971.8,+33.8,041,0165,1624869608,8.474 00,0006,0008,0972.2,+34.0,038,0166,1624869908,8.231 00,0008,0011,0971.8,+33.7,039,0164,1624870208,8.414 00,0006,0008,0971.8,+34.0,038,0151,1624870508,8.198 00,0006,0008,0972.1,+34.6,036,0150,1624870808,8.378 00,0010,0013,0971.7,+34.4,035,0149,1624871108,8.163 00,0009,0012,0971.7,+34.1,036,0147,1624871408,8.346 00,0007,0010,0971.8,+34.4,035,0166,1624871708,8.325 00,0006,0008,0971.6,+35.2,034,0151,1624872008,8.136 00,0008,0011,0972.0,+35.1,034,0156,1624872308,8.216 00,0008,0011,0972.0,+35.0,034,0137,1624872608,8.236 00,0006,0008,0971.8,+35.1,033,0170,1624872908,8.411 00,0007,0010,0971.8,+35.5,034,0171,1624873208,8.201 00,0006,0008,0971.7,+35.4,033,0191,1624873508,8.379 00,0010,0013,0971.8,+35.3,033,0155,1624873808,8.362 00,0007,0010,0971.5,+35.3,032,0144,1624874108,8.374 00,0007,0010,0971.5,+35.2,032,0158,1624874408,8.327 00,0009,0012,0971.6,+35.5,032,0173,1624874708,8.335 00,0008,0011,0971.6,+35.7,030,0168,1624875008,8.292 00,0009,0012,0971.5,+35.6,031,0165,1624875308,8.079 00,0008,0011,0971.6,+36.1,031,0150,1624875608,8.064 00,0008,0011,0971.6,+35.7,031,0150,1624875908,8.331 00,0006,0008,0971.7,+36.3,028,0176,1624876208,8.381 00,0006,0008,0971.6,+36.0,028,0162,1624876508,8.162 00,0009,0012,0971.4,+35.4,029,0149,1624876808,8.349 00,0007,0010,0971.5,+36.0,030,0142,1624877108,8.327 00,0008,0011,0971.2,+35.8,031,0166,1624877408,8.306 00,0008,0011,0971.4,+35.1,031,0165,1624877708,8.291 00,0010,0013,0971.2,+34.3,032,0160,1624878008,8.088 00,0008,0011,0971.4,+34.3,032,0133,1624878308,8.263 00,0006,0008,0971.2,+35.2,032,0135,1624878608,8.24 00,0004,0006,0971.1,+34.9,033,0143,1624878908,8.027 00,0007,0010,0971.1,+35.8,032,0141,1624879208,8.01 00,0007,0010,0970.7,+36.1,031,0170,1624879508,8.08 00,0007,0010,0970.8,+35.9,031,0150,1624879808,8.128 00,0009,0012,0971.2,+36.6,030,0147,1624880108,8.311 00,0006,0008,0971.0,+36.3,030,0171,1624880408,8.295 00,0006,0008,0970.7,+35.3,030,0131,1624881008,8.288 00,0010,0013,0970.8,+35.1,029,0150,1624881308,8.273 00,0007,0010,0970.8,+35.7,031,0158,1624881608,8.225 00,0007,0010,0970.7,+36.0,030,0139,1624881908,8.211 00,0008,0011,0970.8,+36.3,029,0137,1624882208,8.189 00,0007,0010,0970.9,+36.5,029,0172,1624882508,8.172 00,0006,0008,0970.6,+36.7,029,0137,1624882808,8.158 00,0006,0008,0970.8,+37.0,029,0169,1624883108,8.258 00,0007,0010,0970.9,+35.9,030,0153,1624883408,8.107 00,0006,0008,0970.8,+36.7,029,0174,1624883708,8.29 00,0006,0008,0970.5,+38.0,028,0136,1624884308,8.223 00,0006,0008,0970.8,+37.3,026,0172,1624884608,8.21 00,0005,0007,0970.5,+37.9,028,0157,1624884908,8.215 00,0006,0008,0970.8,+37.3,028,0169,1624885208,8.208 00,0007,0010,0970.8,+36.4,027,0129,1624885508,8.164 00,0008,0011,0970.8,+36.4,027,0171,1624885808,8.179 00,0005,0007,0970.7,+37.6,027,0167,1624886107,7.962 00,0007,0010,0970.6,+38.0,026,0154,1624886408,8.212 00,0006,0008,0970.6,+38.5,027,0176,1624886708,8.2 00,0009,0012,0970.4,+38.3,027,0160,1624887308,8.017 00,0006,0008,0970.3,+39.4,027,0171,1624887610,10.837 00,0006,0008,0970.6,+38.8,024,0150,1624887910,10.656 00,0006,0008,0970.5,+38.9,025,0171,1624888207,7.972 00,0005,0007,0970.4,+38.6,026,0157,1624888508,8.153 00,0006,0008,0970.4,+38.4,026,0142,1624889107,7.927 00,0005,0007,0970.2,+38.6,026,0130,1624889407,7.94 00,0007,0010,0970.4,+38.6,026,0155,1624889707,7.893 00,0006,0008,0970.2,+38.6,026,0136,1624890007,7.884 00,0006,0008,0970.3,+37.0,027,0159,1624890308,8.152 00,0007,0010,0970.5,+37.7,026,0149,1624890608,8.198 00,0007,0010,0970.2,+38.4,027,0147,1624891507,7.95 00,0008,0011,0970.4,+39.0,026,0161,1624892107,7.93 00,0007,0010,0970.4,+39.5,025,0172,1624892708,8.09 00,0007,0010,0970.3,+35.1,030,0150,1624893608,8.046 00,0006,0008,0970.4,+34.4,031,0126,1624894208,8.184 00,0006,0008,0970.5,+33.5,034,0139,1624894507,7.973 00,0008,0011,0970.2,+35.3,032,0163,1624895108,8.154 00,0006,0008,0970.1,+36.2,031,0151,1624895408,8.093 00,0008,0011,0970.3,+35.7,033,0150,1624895707,7.883 00,0007,0010,0970.3,+35.0,033,0161,1624896007,7.864 00,0008,0011,0970.5,+34.8,033,0122,1624896307,7.85 00,0007,0010,0970.4,+34.3,034,0146,1624896608,8.065 00,0007,0010,0970.5,+34.4,034,0165,1624896908,8.011 00,0007,0010,0970.2,+34.2,035,0169,1624897208,8.079 00,0005,0007,0970.2,+35.0,034,0147,1624897508,8.085 00,0007,0010,0970.5,+34.4,035,0147,1624897808,8.115 00,0006,0008,0970.7,+34.0,035,0163,1624898107,7.901 00,0008,0011,0970.5,+33.0,037,0150,1624898708,8.063 00,0006,0008,0970.7,+33.1,038,0140,1624899308,8.032 00,0006,0008,0971.0,+32.2,039,0163,1624899608,8.016 00,0006,0008,0970.6,+32.4,040,0139,1624899907,7.797 00,0007,0010,0970.5,+31.6,042,0180,1624900207,7.782 00,0007,0010,0970.5,+30.7,044,0161,1624900507,7.978 00,0006,0008,0970.6,+28.0,049,0156,1624901110,10.833 00,0008,0011,0970.7,+25.5,057,0161,1624901707,7.842 00,0009,0012,0970.9,+24.9,060,0165,1624902008,8.018 00,0010,0013,0970.6,+24.4,061,0145,1624902308,8.057 00,0010,0013,0970.5,+23.9,062,0173,1624902607,7.891 00,0010,0013,0970.8,+23.7,062,0178,1624902907,7.969 00,0005,0007,0970.6,+23.6,061,0140,1624903207,7.947 00,0008,0011,0970.5,+23.5,060,0150,1624903507,7.937 00,0008,0011,0970.9,+23.4,059,0166,1624903807,7.915 00,0009,0012,0970.9,+23.4,059,0157,1624904107,7.714 00,0007,0010,0970.7,+23.1,059,0154,1624904708,8.004 00,0009,0012,0970.8,+22.9,060,0148,1624905007,7.985 00,0008,0011,0970.8,+22.6,061,0151,1624905307,7.999 00,0009,0012,0970.9,+22.1,063,0141,1624905608,8.017 00,0010,0013,0971.1,+22.0,063,0166,1624905907,7.927 00,0008,0011,0971.4,+22.1,062,0160,1624906207,7.946 00,0009,0012,0971.1,+22.3,061,0155,1624906507,7.896 00,0007,0010,0971.6,+22.2,061,0152,1624906807,7.89 00,0008,0011,0971.4,+22.0,062,0152,1624907107,7.872 00,0006,0008,0971.2,+21.6,064,0145,1624907707,7.639 00,0008,0011,0971.6,+21.4,064,0161,1624908307,7.877 00,0007,0010,0971.5,+21.2,065,0158,1624908607,7.916 00,0006,0008,0971.7,+21.1,066,0152,1624908907,7.963 00,0008,0011,0971.6,+21.0,065,0143,1624909207,7.885 00,0008,0011,0971.6,+21.1,065,0152,1624909507,7.867 00,0006,0008,0971.6,+21.0,066,0183,1624909807,7.867 00,0009,0012,0972.0,+20.8,067,0150,1624910707,7.788 00,0008,0011,0971.8,+20.7,067,0176,1624911007,7.835 00,0008,0011,0971.8,+20.7,067,0163,1624911307,7.758 00,0008,0011,0971.9,+20.6,067,0174,1624911610,10.688 00,0008,0011,0972.2,+20.6,068,0163,1624912210,10.485 00,0007,0010,0971.9,+20.4,070,0156,1624912507,7.834 00,0008,0011,0972.3,+20.2,070,0146,1624912807,7.833 00,0009,0012,0971.9,+20.4,068,0151,1624913407,7.783 00,0007,0010,0972.2,+20.3,070,0171,1624913707,7.782 00,0007,0010,0972.2,+20.2,070,0152,1624914307,7.52 00,0007,0010,0972.1,+20.1,070,0172,1624914607,7.744 00,0007,0010,0971.9,+19.9,072,0174,1624914907,7.704 00,0009,0012,0972.0,+20.1,074,0128,1624915507,7.735 00,0015,0021,0972.3,+20.9,073,0164,1624916107,7.757 00,0011,0015,0971.9,+21.5,072,0160,1624916407,7.764 00,0012,0016,0972.0,+21.5,072,0156,1624916707,7.732 00,0014,0018,0972.2,+21.7,074,0161,1624917307,7.688 00,0013,0017,0972.0,+21.7,076,0168,1624917907,7.646 00,0013,0017,0971.8,+21.7,076,0168,1624918207,7.697 00,0014,0018,0971.8,+21.8,076,0144,1624919107,7.698 00,0012,0016,0972.1,+21.7,077,0173,1624919707,7.706 00,0012,0016,0972.0,+21.5,078,0165,1624920007,7.676 00,0015,0021,0971.9,+21.5,079,0149,1624920607,7.657 00,0013,0017,0971.9,+21.3,079,0162,1624921507,7.608 00,0014,0018,0971.7,+21.1,081,0180,1624922107,7.361 00,0013,0017,0971.9,+21.0,081,0171,1624922407,7.55 00,0017,0023,0972.1,+20.9,082,0150,1624923007,7.657 00,0014,0018,0972.0,+20.9,082,0139,1624923307,7.621 00,0014,0018,0971.9,+20.8,082,0178,1624923607,7.627 00,0013,0017,0971.7,+20.7,082,0142,1624923907,7.584 00,0013,0017,0971.7,+20.7,082,0168,1624924507,7.564 00,0013,0017,0972.1,+20.4,083,0158,1624925707,7.48 00,0014,0018,0971.9,+20.0,085,0136,1624926307,7.552 00,0014,0018,0971.7,+19.8,086,0197,1624926607,7.599 00,0017,0023,0971.6,+19.6,087,0161,1624927507,7.453 00,0017,0023,0971.7,+19.6,087,0160,1624928107,7.512 00,0015,0021,0971.6,+19.6,087,0177,1624928707,7.449 00,0023,0031,0971.5,+19.5,087,0174,1624929007,7.249 00,0015,0021,0971.6,+19.3,088,0152,1624929307,7.43 00,0018,0024,0971.7,+19.2,088,0134,1624929907,7.485 00,0016,0022,0971.7,+19.2,088,0186,1624930207,7.525 00,0014,0018,0971.6,+19.0,088,0132,1624930507,7.509 00,0016,0022,0971.7,+18.8,090,0139,1624930807,7.498 00,0012,0016,0971.9,+18.6,091,0163,1624931407,7.249 00,0015,0021,0971.8,+18.6,091,0177,1624931707,7.415 00,0020,0027,0971.9,+18.6,091,0168,1624932007,7.412 00,0019,0026,0971.7,+18.5,091,0183,1624932307,7.38 00,0019,0026,0971.6,+18.5,091,0155,1624932907,7.388 00,0016,0022,0971.9,+18.6,091,0155,1624933207,7.351 00,0017,0023,0971.9,+18.6,091,0154,1624933507,7.412 00,0017,0023,0971.8,+18.6,091,0180,1624933807,7.46 00,0016,0022,0971.5,+18.5,091,0158,1624934107,7.424 00,0018,0024,0971.7,+18.3,092,0148,1624934407,7.422 00,0017,0023,0971.7,+18.3,092,0172,1624934707,7.389 00,0019,0026,0971.6,+18.2,092,0134,1624935307,7.191 00,0018,0024,0971.7,+18.2,093,0177,1624935607,7.348 00,0017,0023,0971.8,+18.2,093,0166,1624935907,7.336 00,0019,0026,0971.8,+18.2,093,0159,1624936207,7.3 00,0017,0023,0971.8,+18.2,093,0172,1624936507,7.294 00,0016,0022,0971.8,+18.4,092,0147,1624937707,7.392 00,0019,0026,0971.9,+18.4,092,0163,1624938007,7.358 00,0017,0023,0971.7,+18.5,092,0149,1624938307,7.126 00,0014,0018,0972.1,+19.0,092,0139,1624939207,7.281 00,0016,0022,0972.1,+19.4,090,0155,1624939507,7.277 00,0011,0015,0971.8,+19.9,088,0148,1624939807,7.256 00,0018,0024,0971.8,+20.3,086,0143,1624940107,7.248 00,0015,0021,0972.1,+20.6,084,0168,1624940407,7.196 00,0013,0017,0971.8,+21.4,083,0166,1624940707,7.295 00,0015,0021,0971.9,+22.0,081,0154,1624941007,7.304 00,0012,0016,0971.7,+23.3,076,0147,1624941607,7.278 00,0007,0010,0971.6,+25.4,080,0174,1624942507,7.216 00,0009,0012,0971.6,+26.1,074,0158,1624943107,7.178 00,0010,0013,0971.4,+26.3,074,0144,1624943407,7.181 00,0010,0013,0971.8,+26.4,069,0135,1624944607,7.061 00,0012,0016,0971.7,+26.7,070,0157,1624944907,7.233 00,0012,0016,0971.8,+27.1,067,0149,1624945807,7.185 00,0011,0015,0971.8,+27.1,065,0156,1624946107,7.149 00,0013,0017,0971.5,+26.3,066,0156,1624946407,7.129 00,0012,0016,0971.6,+26.9,068,0143,1624947307,7.082 00,0014,0018,0971.8,+27.9,064,0169,1624947607,7.06 00,0011,0015,0971.6,+29.7,061,0137,1624949107,7.225 00,0010,0013,0971.6,+30.2,056,0151,1624950606,6.839 00,0012,0016,0971.6,+30.5,056,0148,1624950907,7.025 00,0012,0016,0971.4,+31.1,057,0172,1624951207,7.004 00,0013,0017,0971.7,+31.3,055,0154,1624951507,7.094 00,0010,0013,0971.8,+31.0,056,0180,1624952107,7.124 00,0009,0012,0971.7,+31.0,055,0141,1624953007,7.07 00,0014,0018,0971.3,+31.8,053,0144,1624953607,7.02 00,0011,0015,0971.2,+31.9,052,0137,1624953906,6.8 00,0012,0016,0971.4,+32.5,053,0153,1624954206,6.806 00,0016,0022,0971.2,+33.0,050,0157,1624954506,6.766 00,0014,0018,0971.1,+33.0,051,0169,1624954806,6.948 00,0013,0017,0971.1,+33.0,051,0174,1624955107,7.043 00,0014,0018,0971.2,+33.3,050,0145,1624955407,7.069 00,0013,0017,0971.1,+33.7,049,0166,1624955707,7.051 00,0011,0015,0971.0,+34.1,048,0165,1624956307,7.014 00,0017,0023,0971.2,+34.6,047,0159,1624956607,7.088 00,0013,0017,0971.2,+34.4,046,0155,1624956906,6.984 00,0015,0021,0971.1,+34.4,047,0175,1624957209,9.613 00,0017,0023,0971.3,+34.4,046,0170,1624957506,6.976 00,0015,0021,0971.0,+34.8,046,0153,1624957806,6.954 00,0013,0017,0971.1,+34.7,044,0172,1624958106,6.945 00,0012,0016,0971.1,+34.7,044,0175,1624958406,6.901 00,0013,0017,0971.0,+35.4,044,0165,1624958706,6.97 00,0012,0016,0970.9,+35.1,043,0156,1624959007,7.043 00,0011,0015,0970.8,+35.6,042,0159,1624959306,6.998 00,0014,0018,0971.1,+35.8,041,0150,1624959606,6.98 00,0010,0013,0970.8,+36.3,040,0146,1624959907,7.063 00,0010,0013,0970.7,+36.4,040,0133,1624960206,6.945 00,0012,0016,0970.7,+36.3,040,0163,1624960506,6.757 00,0013,0017,0970.9,+36.5,040,0125,1624960806,6.92 00,0012,0016,0970.5,+35.8,040,0140,1624961406,6.913 00,0014,0018,0970.7,+35.7,039,0145,1624961706,6.865 00,0013,0017,0970.4,+35.9,039,0155,1624962306,6.92 00,0014,0018,0970.6,+35.6,039,0140,1624962606,7 00,0013,0017,0970.3,+34.7,039,0148,1624963206,6.931 00,0012,0016,0970.3,+36.0,038,0158,1624963506,6.815 00,0012,0016,0970.2,+36.8,038,0159,1624963806,6.896 00,0013,0017,0970.4,+36.7,037,0160,1624964106,6.88 00,0013,0017,0970.1,+35.0,039,0151,1624964706,6.978 00,0011,0015,0969.9,+35.9,038,0149,1624965006,6.735 00,0012,0016,0970.1,+36.5,038,0146,1624965306,6.812 00,0012,0016,0969.8,+37.4,037,0169,1624965606,6.623 00,0012,0016,0969.9,+36.6,037,0161,1624965909,9.541 00,0011,0015,0969.9,+37.1,037,0136,1624966206,6.728 00,0011,0015,0969.9,+36.3,037,0170,1624966506,6.705 00,0018,0024,0969.6,+35.9,038,0138,1624966806,6.677 00,0012,0016,0969.6,+37.0,037,0168,1624967106,6.883 00,0013,0017,0969.7,+36.9,037,0131,1624967406,6.895 00,0013,0017,0969.5,+37.1,036,0140,1624967706,6.702 00,0013,0017,0969.5,+36.6,036,0173,1624968006,6.84 00,0009,0012,0969.5,+37.5,036,0157,1624968306,6.871 00,0014,0018,0969.7,+37.5,035,0153,1624968606,6.862 00,0012,0016,0969.4,+37.3,035,0161,1624968909,9.661 00,0015,0021,0969.4,+37.2,036,0167,1624969206,6.75 00,0010,0013,0969.4,+37.3,035,0133,1624969506,6.889 00,0012,0016,0969.4,+36.9,035,0141,1624969806,6.867 00,0012,0016,0969.2,+36.9,035,0160,1624970106,6.669 00,0013,0017,0969.3,+36.8,035,0156,1624970406,6.857 00,0010,0013,0969.2,+37.3,035,0152,1624970706,6.62 00,0010,0013,0969.3,+36.5,033,0164,1624971306,6.953 00,0012,0016,0969.1,+37.2,033,0162,1624971606,6.57 00,0010,0013,0969.2,+37.8,032,0173,1624972206,6.77 00,0011,0015,0969.0,+38.4,033,0163,1624972506,6.728 00,0009,0012,0969.0,+39.1,032,0161,1624972806,6.746 00,0010,0013,0969.0,+38.2,032,0170,1624973106,6.634 00,0013,0017,0968.8,+37.5,032,0144,1624973406,6.821 00,0010,0013,0969.1,+37.7,031,0132,1624973706,6.802 00,0013,0017,0968.9,+38.6,032,0138,1624974306,6.628 00,0008,0011,0968.9,+39.1,032,0154,1624974606,6.841 00,0011,0015,0968.8,+38.7,031,0148,1624974906,6.578 00,0010,0013,0968.6,+38.8,032,0178,1624975206,6.53 00,0013,0017,0968.8,+38.3,032,0175,1624975506,6.527 00,0012,0016,0968.5,+37.3,033,0134,1624975806,6.505 00,0011,0015,0968.6,+37.7,033,0157,1624977006,6.592 00,0014,0018,0968.8,+37.1,033,0137,1624977306,6.764 00,0010,0013,0968.5,+37.3,033,0158,1624977606,6.754 00,0011,0015,0968.4,+36.2,035,0157,1624978206,6.726 00,0011,0015,0968.8,+37.0,034,0136,1624978506,6.551 00,0014,0018,0968.7,+36.7,033,0159,1624978806,6.725 00,0011,0015,0968.5,+36.1,034,0147,1624979106,6.679 00,0012,0016,0968.6,+36.5,034,0151,1624979706,6.444 00,0012,0016,0968.7,+36.3,035,0141,1624980006,6.629 00,0013,0017,0968.8,+36.3,034,0144,1624980306,6.721 00,0013,0017,0968.5,+35.4,036,0163,1624981206,6.705 00,0014,0018,0968.4,+35.3,036,0141,1624981506,6.691 00,0012,0016,0968.5,+33.8,041,0175,1624982406,6.445 00,0012,0016,0968.5,+32.9,041,0173,1624983306,6.627 00,0012,0016,0968.3,+31.9,044,0142,1624983606,6.592 00,0014,0018,0968.3,+30.9,046,0178,1624983906,6.475 00,0016,0022,0968.2,+30.0,048,0152,1624984206,6.489 00,0013,0017,0968.4,+29.0,054,0169,1624984806,6.704 00,0015,0021,0968.4,+30.6,051,0144,1624985406,6.628 00,0013,0017,0968.4,+30.3,051,0164,1624986006,6.435 00,0015,0021,0968.4,+30.0,052,0153,1624986306,6.562 00,0018,0024,0968.5,+29.6,053,0137,1624986606,6.546 00,0016,0022,0968.7,+28.8,055,0166,1624986906,6.528 00,0014,0018,0968.8,+26.6,060,0174,1624987806,6.425 00,0014,0018,0968.9,+25.9,062,0149,1624988406,6.391 00,0016,0022,0968.7,+25.6,061,0152,1624988706,6.394 00,0015,0021,0968.6,+25.6,061,0155,1624989006,6.551 00,0015,0021,0969.0,+24.7,063,0142,1624990206,6.488 00,0014,0018,0969.2,+24.3,064,0148,1624990806,6.44 00,0015,0021,0969.0,+24.0,065,0157,1624991406,6.578 00,0012,0016,0969.1,+24.0,064,0150,1624992006,6.521 00,0014,0018,0969.4,+24.1,063,0155,1624992306,6.546 00,0014,0018,0969.5,+24.2,063,0171,1624992606,6.488 00,0013,0017,0969.5,+23.9,064,0149,1624993206,6.471 00,0013,0017,0969.4,+23.7,065,0162,1624993506,6.476 00,0012,0016,0969.4,+23.6,064,0137,1624993806,6.411 00,0012,0016,0969.5,+23.7,063,0160,1624994106,6.413 00,0012,0016,0969.7,+23.6,062,0148,1624994406,6.378 00,0012,0016,0969.6,+23.5,063,0152,1624994706,6.508 00,0011,0015,0969.3,+23.4,062,0159,1624995606,6.468 00,0010,0013,0969.2,+23.3,062,0191,1624995906,6.466 00,0010,0013,0969.3,+23.4,061,0188,1624996206,6.411 00,0010,0013,0969.4,+23.3,061,0168,1624996506,6.438 00,0010,0013,0969.4,+23.4,060,0172,1624996806,6.376 00,0012,0016,0969.5,+23.3,059,0146,1624997106,6.36 00,0015,0021,0969.4,+23.3,059,0139,1624997406,6.448 00,0010,0013,0969.5,+23.3,059,0167,1624997706,6.321 00,0010,0013,0969.5,+23.2,059,0138,1624998006,6.379 00,0009,0012,0969.7,+23.1,059,0158,1624998306,6.455 00,0007,0010,0969.2,+23.0,060,0157,1624998606,6.236 00,0013,0017,0969.6,+23.5,057,0160,1625000406,6.329 00,0011,0015,0969.4,+23.3,057,0151,1625001006,6.285 00,0008,0011,0969.3,+23.3,056,0140,1625001606,6.228 00,0011,0015,0969.3,+23.2,057,0144,1625001906,6.294 00,0010,0013,0969.6,+23.5,056,0158,1625002806,6.308 00,0010,0013,0969.1,+23.3,057,0177,1625003406,6.262 00,0009,0012,0969.2,+23.2,057,0178,1625004006,6.246 00,0009,0012,0969.2,+23.3,056,0168,1625004306,6.208 00,0012,0016,0969.2,+23.3,056,0161,1625004606,6.227 00,0010,0013,0969.1,+23.3,056,0158,1625005206,6.17 00,0009,0012,0969.1,+23.3,056,0139,1625005506,6.223 00,0008,0011,0969.4,+23.3,055,0162,1625005806,6.289 00,0008,0011,0969.3,+23.3,055,0169,1625006706,6.216 00,0009,0012,0969.0,+23.4,054,0139,1625007006,6.199 00,0009,0012,0969.1,+23.2,056,0161,1625007606,6.183 00,0009,0012,0968.7,+23.1,056,0134,1625007906,6.255 00,0009,0012,0969.0,+23.3,055,0139,1625008506,6.107 00,0011,0015,0969.0,+23.2,055,0153,1625008806,6.086 00,0009,0012,0968.6,+23.0,055,0150,1625009406,6.202 00,0008,0011,0968.8,+21.7,062,0138,1625010606,6.153 00,0010,0013,0968.8,+21.7,062,0176,1625011506,6.091 00,0010,0013,0969.1,+21.4,063,0160,1625011805,5.884 00,0013,0017,0968.7,+21.1,064,0161,1625012106,6.038 00,0010,0013,0968.9,+21.2,064,0149,1625012406,6.021 00,0012,0016,0968.9,+21.3,063,0160,1625012706,6.104 00,0011,0015,0969.0,+21.3,063,0161,1625013006,6.13 00,0011,0015,0969.1,+21.3,063,0152,1625013306,6.116 00,0010,0013,0969.2,+21.4,063,0140,1625013606,6.095 00,0010,0013,0968.9,+21.3,063,0165,1625014206,6.075 00,0014,0018,0968.9,+21.5,062,0154,1625014506,6.059 00,0010,0013,0969.0,+21.4,063,0145,1625014806,6.023 00,0013,0017,0969.1,+21.2,064,0152,1625015105,5.807 00,0009,0012,0969.0,+21.2,064,0174,1625015405,5.998 00,0010,0013,0969.3,+21.1,064,0175,1625016005,5.977 00,0010,0013,0969.1,+20.8,066,0165,1625016606,6.065 00,0011,0015,0969.0,+20.6,069,0149,1625017206,6.04 00,0011,0015,0969.1,+20.6,069,0156,1625017508,8.579 00,0013,0017,0969.2,+20.5,070,0146,1625017805,5.995 00,0011,0015,0969.7,+20.5,071,0164,1625018105,5.994 00,0013,0017,0969.4,+20.3,072,0161,1625018405,5.95 00,0011,0015,0969.3,+20.2,073,0166,1625018705,5.935 00,0013,0017,0969.1,+20.0,074,0153,1625019005,5.924 00,0011,0015,0969.5,+19.6,075,0163,1625019608,8.897 00,0014,0018,0969.7,+19.5,075,0168,1625019905,5.769 00,0011,0015,0969.6,+19.4,076,0152,1625020206,6.019 00,0012,0016,0969.6,+19.2,077,0138,1625020505,5.992 00,0013,0017,0969.9,+19.1,078,0159,1625021105,5.961 00,0014,0018,0970.1,+18.5,081,0181,1625022005,5.918 00,0014,0018,0969.9,+18.6,081,0148,1625022305,5.869 00,0012,0016,0969.8,+18.6,081,0155,1625022605,5.855 00,0014,0018,0969.7,+18.6,082,0151,1625022905,5.838 00,0012,0016,0969.8,+18.8,082,0153,1625023505,5.917 00,0015,0021,0970.0,+18.8,082,0168,1625023805,5.948 00,0014,0018,0970.0,+18.8,082,0161,1625024105,5.936 00,0014,0018,0970.1,+18.8,082,0144,1625024405,5.904 00,0018,0024,0969.8,+18.9,083,0154,1625024705,5.955 00,0013,0017,0969.8,+19.1,082,0180,1625025005,5.874 00,0015,0021,0969.7,+19.5,081,0164,1625025305,5.861 00,0012,0016,0969.7,+19.8,079,0152,1625025605,5.838 00,0011,0015,0970.0,+20.3,077,0164,1625025905,5.804 00,0011,0015,0970.2,+21.4,076,0173,1625026505,5.785 00,0009,0012,0969.7,+22.7,074,0157,1625027105,5.846 00,0010,0013,0969.8,+23.1,073,0154,1625027405,5.87 00,0008,0011,0969.8,+23.8,073,0160,1625027705,5.846 00,0007,0010,0970.2,+24.2,070,0168,1625028005,5.845 00,0009,0012,0969.8,+25.1,063,0179,1625028605,5.805 00,0008,0011,0969.8,+25.7,068,0144,1625028905,5.77 00,0007,0010,0969.7,+26.2,065,0164,1625029205,5.752 00,0008,0011,0969.7,+26.2,066,0150,1625029505,5.739 00,0006,0008,0969.9,+26.6,064,0166,1625029805,5.727 00,0008,0011,0969.8,+27.6,058,0172,1625030705,5.769 00,0006,0008,0969.7,+28.2,060,0156,1625031305,5.813 00,0008,0011,0969.8,+28.5,055,0162,1625031905,5.742 00,0009,0012,0969.9,+28.7,057,0140,1625032205,5.73 00,0009,0012,0969.8,+28.8,055,0169,1625032805,5.753 00,0012,0016,0970.0,+29.4,054,0156,1625033105,5.476 00,0009,0012,0969.7,+29.6,056,0156,1625033405,5.679 00,0008,0011,0969.9,+29.6,054,0148,1625033705,5.447 00,0007,0010,0969.7,+30.6,051,0165,1625034605,5.759 00,0010,0013,0969.6,+30.4,053,0156,1625034905,5.719 00,0004,0006,0969.6,+30.8,054,0170,1625035205,5.701 00,0008,0011,0969.7,+31.2,052,0161,1625035505,5.494 00,0010,0013,0969.8,+31.3,051,0147,1625036105,5.676 00,0009,0012,0969.7,+31.6,051,0167,1625036405,5.439 00,0009,0012,0969.6,+31.5,052,0163,1625036705,5.62 00,0008,0011,0969.6,+32.0,050,0171,1625037305,5.609 00,0009,0012,0969.4,+32.1,049,0162,1625037605,5.375 00,0009,0012,0969.4,+32.3,048,0162,1625037905,5.641 00,0007,0010,0969.4,+32.7,048,0145,1625038205,5.513 00,0011,0015,0969.6,+32.7,048,0178,1625038505,5.67 00,0009,0012,0969.4,+32.8,048,0176,1625038805,5.473 00,0009,0012,0969.4,+33.3,047,0170,1625039705,5.602 00,0008,0011,0969.4,+33.6,046,0154,1625040005,5.608 00,0011,0015,0969.5,+33.8,046,0161,1625040305,5.564 00,0009,0012,0969.6,+34.3,045,0177,1625040905,5.362 00,0012,0016,0969.6,+33.5,045,0183,1625041208,8.132 00,0010,0013,0969.6,+33.9,046,0186,1625041505,5.588 00,0012,0016,0969.4,+34.2,044,0167,1625041805,5.662 00,0011,0015,0969.2,+34.8,044,0175,1625042105,5.62 00,0012,0016,0969.3,+34.9,044,0171,1625042405,5.71 00,0011,0015,0969.3,+35.2,043,0132,1625042705,5.583 00,0009,0012,0969.2,+35.7,043,0142,1625043005,5.566 00,0011,0015,0969.1,+35.6,042,0175,1625043305,5.549 00,0012,0016,0969.3,+35.0,044,0167,1625043605,5.533 00,0011,0015,0969.0,+35.6,043,0171,1625043905,5.557 00,0009,0012,0969.5,+36.2,042,0154,1625044205,5.507 00,0009,0012,0969.0,+35.9,041,0161,1625044505,5.285 00,0012,0016,0969.0,+35.6,042,0183,1625044805,5.464 00,0010,0013,0968.8,+36.6,040,0152,1625045105,5.542 00,0011,0015,0968.8,+36.5,041,0169,1625045405,5.583 00,0010,0013,0968.9,+37.2,040,0148,1625045705,5.571 00,0011,0015,0968.7,+37.3,040,0140,1625046005,5.55 00,0013,0017,0968.4,+37.3,039,0168,1625046605,5.514 00,0014,0018,0968.5,+37.0,039,0147,1625047205,5.493 00,0013,0017,0968.5,+37.5,037,0155,1625047805,5.313 00,0012,0016,0968.3,+37.0,039,0154,1625048105,5.244 00,0008,0011,0968.3,+37.9,038,0142,1625048405,5.42 00,0009,0012,0968.2,+37.4,037,0174,1625048705,5.294 00,0013,0017,0968.3,+36.8,037,0140,1625049305,5.351 00,0016,0022,0968.1,+37.2,037,0152,1625050205,5.27 00,0012,0016,0968.2,+37.3,038,0159,1625050505,5.456 00,0015,0021,0968.1,+36.3,037,0166,1625051105,5.222 00,0014,0018,0968.2,+37.2,037,0172,1625051405,5.208 00,0013,0017,0968.0,+37.5,037,0173,1625051705,5.217 00,0013,0017,0967.7,+37.2,036,0153,1625052605,5.32 00,0015,0021,0967.8,+37.3,037,0169,1625052905,5.476 00,0017,0023,0967.7,+37.1,037,0142,1625053205,5.26 00,0013,0017,0967.8,+37.4,036,0170,1625053508,8.147 00,0014,0018,0967.7,+37.9,037,0159,1625053805,5.234 00,0012,0016,0967.9,+38.6,036,0154,1625054105,5.436 00,0013,0017,0967.8,+38.3,035,0153,1625054405,5.389 00,0016,0022,0967.7,+39.0,036,0151,1625054705,5.174 00,0012,0016,0967.5,+38.8,035,0169,1625055005,5.405 00,0013,0017,0967.6,+39.0,035,0137,1625055305,5.143 00,0016,0022,0967.7,+39.0,035,0165,1625055605,5.21 00,0013,0017,0967.3,+39.2,034,0146,1625055908,8.048 00,0016,0022,0967.4,+39.1,034,0166,1625056205,5.247 00,0013,0017,0967.6,+38.6,034,0162,1625056505,5.23 00,0013,0017,0967.2,+39.2,033,0153,1625056805,5.448 00,0013,0017,0967.6,+39.7,032,0165,1625057105,5.231 00,0012,0016,0967.5,+38.9,033,0167,1625057405,5.424 00,0015,0021,0967.3,+39.5,032,0155,1625057705,5.203 00,0020,0027,0967.4,+36.8,037,0192,1625058689,29.175 00,0013,0017,0967.3,+37.2,037,0153,1625058989,29.164 00,0013,0017,0967.3,+37.2,038,0163,1625059288,28.942 00,0016,0022,0966.8,+38.1,038,0179,1625059589,29.262 00,0012,0016,0967.1,+33.0,045,0172,1625061989,29.158 00,0016,0022,0967.3,+32.2,047,0146,1625062291,31.865 00,0014,0018,0967.2,+31.2,049,0147,1625062889,29.1 00,0016,0022,0967.4,+30.9,052,0158,1625063189,29.216 00,0017,0023,0967.1,+30.6,054,0132,1625063489,29.231 00,0019,0026,0967.0,+30.3,055,0169,1625063789,29.283 00,0020,0027,0966.9,+30.2,054,0148,1625064089,29.191 00,0018,0024,0967.0,+30.2,055,0123,1625064389,29.158 00,0018,0024,0967.0,+30.6,055,0149,1625064689,29.227 00,0018,0024,0967.1,+30.7,054,0147,1625064988,28.946 00,0025,0034,0967.1,+31.2,052,0161,1625065289,29.161 00,0020,0027,0966.8,+33.2,048,0148,1625065589,29.14 00,0021,0028,0966.8,+35.0,045,0155,1625065889,29.069 00,0019,0026,0966.6,+35.5,043,0206,1625066189,29.087 00,0017,0023,0966.6,+35.8,040,0170,1625066489,29.062 00,0020,0027,0966.5,+34.4,042,0140,1625067088,28.965 00,0022,0029,0966.8,+34.1,043,0154,1625067389,29.193 00,0018,0024,0966.7,+34.3,044,0151,1625067688,28.94 00,0019,0026,0966.4,+34.0,043,0145,1625067989,29.053 00,0017,0023,0966.5,+33.4,046,0171,1625068288,28.928 00,0018,0024,0966.7,+33.3,046,0143,1625068588,28.919 00,0015,0021,0966.7,+33.7,046,0162,1625068889,29.076 00,0018,0024,0966.8,+32.9,047,0144,1625069188,28.855 00,0018,0024,0966.5,+32.8,048,0169,1625069489,29.054 00,0018,0024,0966.4,+31.9,050,0156,1625069788,28.813 00,0022,0029,0966.4,+31.2,052,0181,1625070089,29.041 00,0015,0021,0966.8,+31.1,053,0126,1625070388,28.923 00,0016,0022,0966.8,+30.2,055,0152,1625070689,29.159 00,0018,0024,0966.5,+30.4,055,0174,1625070989,29.167 00,0016,0022,0966.5,+30.9,054,0130,1625071288,28.922 00,0017,0023,0966.4,+31.1,054,0148,1625071589,29.081 00,0018,0024,0966.3,+30.7,054,0160,1625071889,29.054 00,0019,0026,0966.1,+30.4,055,0180,1625072189,29.027 00,0016,0022,0966.3,+30.2,055,0138,1625072489,29.045 00,0016,0022,0966.3,+28.4,059,0151,1625073388,28.746 00,0015,0021,0966.3,+28.1,060,0172,1625073689,29.005 00,0015,0021,0966.3,+26.3,064,0147,1625076688,28.716 00,0013,0017,0966.2,+26.0,064,0143,1625076988,28.922 00,0014,0018,0966.4,+25.6,066,0168,1625077589,29.002 00,0017,0023,0966.5,+25.4,065,0171,1625077888,28.993 00,0018,0024,0966.4,+25.3,065,0156,1625078188,28.97 00,0016,0022,0966.4,+25.3,066,0164,1625078488,28.974 00,0018,0024,0966.5,+25.2,067,0135,1625078788,28.918 00,0014,0018,0966.5,+25.5,065,0150,1625079088,28.915 00,0019,0026,0966.3,+25.7,065,0157,1625079388,28.879 00,0017,0023,0966.7,+26.0,064,0163,1625079688,28.862 00,0019,0026,0966.8,+26.0,064,0129,1625079988,28.872 00,0017,0023,0966.8,+25.9,065,0148,1625080288,28.846 00,0017,0023,0966.8,+26.2,064,0155,1625080588,28.844 00,0019,0026,0966.8,+26.8,063,0158,1625081188,28.906 00,0018,0024,0966.6,+26.7,064,0166,1625081488,28.94 00,0021,0028,0966.8,+26.8,064,0143,1625081788,28.911 00,0016,0022,0966.8,+26.9,064,0159,1625082088,28.869 00,0022,0029,0966.8,+26.8,065,0163,1625082388,28.853 00,0017,0023,0966.8,+26.7,065,0155,1625082688,28.833 00,0016,0022,0966.5,+26.6,066,0158,1625082988,28.83 00,0016,0022,0966.2,+26.5,067,0188,1625083288,28.795 00,0018,0024,0966.5,+26.6,066,0137,1625083588,28.782 00,0017,0023,0966.6,+26.7,066,0147,1625083888,28.585 00,0014,0018,0966.4,+26.6,066,0164,1625084188,28.739 00,0012,0016,0966.5,+26.6,065,0127,1625084488,28.741 00,0009,0012,0966.4,+26.6,064,0160,1625084788,28.845 00,0009,0012,0966.5,+26.5,065,0166,1625085088,28.835 00,0011,0015,0966.4,+25.7,066,0164,1625086891,31.776 00,0011,0015,0966.7,+25.5,069,0157,1625087191,31.954 00,0010,0013,0966.7,+25.2,067,0163,1625087491,31.94 00,0017,0023,0966.8,+24.8,072,0152,1625087791,31.95 00,0013,0017,0966.8,+24.4,074,0182,1625088091,31.909 00,0016,0022,0966.8,+24.1,074,0137,1625088388,28.742 00,0018,0024,0966.6,+23.9,075,0119,1625088688,28.725 00,0019,0026,0966.5,+23.7,076,0157,1625088988,28.699 00,0018,0024,0966.5,+23.1,078,0160,1625091388,28.582 00,0017,0023,0966.3,+23.0,078,0177,1625091688,28.543 00,0019,0026,0966.5,+23.0,078,0141,1625091988,28.638 00,0020,0027,0966.3,+22.9,078,0152,1625092288,28.721 00,0021,0028,0966.2,+22.9,078,0191,1625092588,28.711 00,0020,0027,0966.0,+23.0,078,0167,1625092888,28.661 00,0014,0018,0966.2,+22.9,077,0144,1625093188,28.449 00,0018,0024,0966.0,+22.7,078,0171,1625093488,28.655 00,0016,0022,0966.2,+22.6,079,0151,1625093788,28.433 00,0016,0022,0966.0,+22.5,079,0158,1625094088,28.596 00,0019,0026,0966.2,+22.2,080,0173,1625094388,28.575 00,0021,0028,0966.1,+22.1,080,0162,1625094688,28.568 00,0017,0023,0966.0,+22.3,079,0147,1625095588,28.634 00,0014,0018,0965.9,+22.2,079,0169,1625095888,28.621 00,0018,0024,0965.8,+22.1,079,0165,1625096188,28.596 00,0017,0023,0965.8,+22.1,079,0174,1625096488,28.583 00,0015,0021,0965.5,+22.3,078,0163,1625098288,28.474 00,0016,0022,0965.6,+21.7,081,0153,1625099188,28.565 00,0018,0024,0965.5,+21.8,081,0165,1625099488,28.567 00,0015,0021,0965.8,+21.7,081,0144,1625099788,28.535 00,0020,0027,0965.6,+21.5,082,0128,1625100088,28.561 00,0017,0023,0965.6,+21.4,082,0150,1625100388,28.514 00,0016,0022,0965.7,+21.2,083,0174,1625100688,28.309 00,0015,0021,0965.7,+21.3,082,0154,1625100988,28.488 00,0017,0023,0965.3,+21.4,082,0156,1625101288,28.448 00,0016,0022,0965.4,+21.3,082,0145,1625101588,28.27 00,0014,0018,0965.5,+21.2,082,0167,1625101888,28.231 00,0017,0023,0965.4,+21.0,083,0162,1625102188,28.211 00,0015,0021,0965.4,+20.9,084,0145,1625102488,28.382 00,0014,0018,0965.4,+20.8,084,0160,1625102791,31.167 00,0017,0023,0965.4,+20.7,084,0150,1625103088,28.507 00,0019,0026,0965.3,+20.6,085,0155,1625103388,28.467 00,0017,0023,0965.5,+20.6,085,0179,1625103688,28.448 00,0022,0029,0965.4,+20.6,085,0172,1625103988,28.44 00,0018,0024,0965.7,+20.5,085,0157,1625106388,28.441 00,0018,0024,0965.5,+20.4,085,0149,1625106688,28.469 00,0017,0023,0965.4,+20.3,086,0170,1625106988,28.215 00,0016,0022,0965.7,+20.4,085,0164,1625107288,28.379 00,0020,0027,0965.7,+20.5,085,0163,1625107588,28.164 00,0017,0023,0965.6,+20.4,085,0156,1625107888,28.358 00,0017,0023,0966.1,+20.0,086,0169,1625108488,28.136 00,0017,0023,0965.9,+19.9,087,0165,1625108788,28.308 00,0021,0028,0965.9,+19.8,088,0164,1625109088,28.301 00,0019,0026,0965.9,+19.8,087,0152,1625109688,28.085 00,0016,0022,0965.9,+19.9,088,0151,1625109988,28.178 00,0014,0018,0965.9,+20.2,086,0147,1625110588,28.344 00,0011,0015,0966.1,+20.3,086,0169,1625110888,28.335 00,0011,0015,0965.9,+20.6,085,0166,1625111188,28.305 00,0016,0022,0966.4,+20.8,084,0172,1625111488,28.295 00,0009,0012,0965.9,+23.7,079,0166,1625113888,28.288 00,0010,0013,0966.1,+24.1,078,0163,1625114188,28.29 00,0014,0018,0965.9,+24.3,073,0166,1625114488,28.266 00,0013,0017,0966.0,+24.8,074,0174,1625114788,28.226 00,0012,0016,0966.1,+25.4,072,0158,1625115388,28.211 00,0014,0018,0966.0,+25.7,069,0172,1625115688,28.2 00,0017,0023,0965.9,+25.9,070,0167,1625115988,28.176 00,0014,0018,0965.8,+25.8,068,0151,1625116288,28.137 00,0015,0021,0966.0,+26.2,068,0136,1625116587,27.964 00,0012,0016,0966.0,+26.5,069,0168,1625116887,27.908 00,0014,0018,0966.1,+26.8,068,0168,1625117188,28.033 00,0014,0018,0965.8,+27.0,066,0183,1625117488,28.217 00,0012,0016,0965.9,+27.4,064,0152,1625118088,28.189 00,0012,0016,0965.8,+27.8,064,0170,1625118387,27.974 00,0013,0017,0966.0,+28.3,064,0157,1625118688,28.162 00,0014,0018,0965.6,+28.4,063,0151,1625118988,28.142 00,0014,0018,0965.6,+30.7,055,0165,1625121088,28.199 00,0011,0015,0965.7,+30.5,055,0148,1625121388,28.159 00,0012,0016,0965.5,+30.6,057,0174,1625121988,28.112 00,0015,0021,0965.7,+30.6,055,0159,1625122288,28.137 00,0014,0018,0965.8,+31.0,055,0161,1625122588,28.129 00,0013,0017,0965.7,+31.3,052,0175,1625122888,28.06 00,0013,0017,0965.6,+31.6,054,0148,1625123187,27.874 00,0013,0017,0965.6,+31.2,052,0172,1625123488,28.024 00,0013,0017,0965.5,+31.8,052,0166,1625123788,28.037 00,0015,0021,0965.3,+32.7,051,0175,1625124388,28.119 00,0014,0018,0965.6,+32.8,050,0181,1625124687,27.898 00,0012,0016,0965.6,+33.6,048,0175,1625125888,28.032 00,0013,0017,0965.7,+33.6,048,0177,1625126188,28.036 00,0014,0018,0965.3,+33.8,046,0181,1625126787,27.997 00,0012,0016,0965.3,+34.1,048,0134,1625127087,27.978 00,0014,0018,0965.4,+34.2,047,0140,1625127387,27.778 00,0018,0024,0965.2,+34.5,047,0149,1625127687,27.763 00,0012,0016,0965.2,+35.4,045,0155,1625127988,28.056 00,0013,0017,0965.1,+36.1,045,0186,1625128287,27.888 00,0015,0021,0965.4,+35.4,045,0155,1625128587,27.862 00,0014,0018,0965.3,+35.3,045,0162,1625128887,27.875 00,0015,0021,0965.2,+36.1,044,0163,1625129187,27.823 00,0012,0016,0965.3,+36.8,043,0169,1625129488,28.032 00,0015,0021,0965.3,+36.7,043,0168,1625129788,28.001 00,0014,0018,0965.2,+36.4,044,0156,1625130090,30.9 00,0013,0017,0965.2,+36.9,043,0150,1625130387,27.75 00,0013,0017,0965.4,+37.0,042,0154,1625130687,27.935 00,0015,0021,0965.3,+37.2,043,0170,1625130987,27.93 00,0016,0022,0965.2,+37.4,042,0169,1625131290,30.633 00,0018,0024,0964.7,+36.6,042,0142,1625131887,27.816 00,0016,0022,0964.9,+37.1,043,0171,1625132187,27.999 00,0014,0018,0964.7,+37.5,042,0156,1625132487,27.988 00,0013,0017,0964.6,+37.7,041,0146,1625132787,27.775 00,0014,0018,0964.9,+38.0,042,0174,1625133087,27.96 00,0019,0026,0964.6,+37.7,042,0176,1625133387,27.729 00,0019,0026,0964.6,+37.7,041,0155,1625133687,27.736 00,0019,0026,0964.3,+36.2,043,0160,1625136087,27.946 00,0019,0026,0964.3,+36.6,041,0162,1625136387,27.938 00,0024,0032,0964.0,+35.6,041,0186,1625136687,27.89 00,0018,0024,0964.3,+36.4,040,0149,1625136987,27.673 00,0019,0026,0963.8,+36.2,039,0169,1625137887,27.629 00,0018,0024,0964.0,+35.9,040,0156,1625138187,27.612 00,0015,0021,0963.5,+37.3,039,0154,1625138487,27.671 00,0017,0023,0963.8,+36.7,039,0167,1625138787,27.723 00,0016,0022,0963.5,+36.7,039,0151,1625139087,27.932 00,0016,0022,0963.5,+36.9,040,0166,1625139387,27.904 00,0017,0023,0963.5,+37.3,037,0142,1625139687,27.89 00,0016,0022,0963.6,+36.6,038,0190,1625139987,27.675 00,0015,0021,0963.3,+37.7,038,0132,1625140287,27.857 00,0014,0018,0962.8,+35.8,038,0159,1625143287,27.702 00,0018,0024,0962.4,+36.3,036,0158,1625143587,27.638 00,0017,0023,0962.7,+36.0,036,0178,1625143887,27.831 00,0016,0022,0962.5,+36.9,035,0167,1625144487,27.582 00,0017,0023,0962.3,+36.8,035,0157,1625144787,27.601 00,0015,0021,0962.3,+36.3,035,0181,1625145087,27.534 00,0024,0032,0962.1,+35.7,036,0180,1625145387,27.578 00,0020,0027,0961.8,+36.5,036,0179,1625145687,27.716 00,0018,0024,0962.0,+36.6,036,0171,1625145987,27.842 00,0016,0022,0962.0,+36.8,034,0181,1625146287,27.878 00,0021,0028,0962.1,+36.3,035,0153,1625146587,27.819 00,0014,0018,0962.2,+36.1,036,0158,1625146887,27.607 00,0018,0024,0962.5,+36.9,035,0158,1625147187,27.57 00,0018,0024,0962.0,+34.9,037,0155,1625147787,27.593 00,0016,0022,0962.0,+35.7,037,0163,1625148087,27.55 00,0020,0027,0961.7,+35.3,037,0159,1625148387,27.705 00,0020,0027,0961.9,+31.1,043,0150,1625151087,27.699 00,0026,0036,0961.6,+30.7,044,0154,1625151387,27.705 00,0018,0024,0961.8,+30.3,045,0163,1625151687,27.683 00,0019,0026,0960.3,+29.3,045,0154,1625152887,27.596 00,0020,0027,0960.4,+29.1,046,0175,1625153187,27.704 00,0016,0022,0961.0,+28.9,048,0165,1625153787,27.716 00,0014,0018,0961.2,+28.8,048,0151,1625154087,27.668 00,0015,0021,0961.4,+28.8,048,0157,1625154387,27.652 00,0011,0015,0961.7,+28.5,049,0174,1625154687,27.632 00,0009,0012,0961.6,+28.4,051,0162,1625154987,27.656 00,0023,0031,0962.9,+25.6,050,0165,1625156787,27.639 00,0019,0026,0962.8,+20.8,080,0182,1625157387,27.614 00,0016,0022,0961.2,+20.5,075,0186,1625159187,27.505 00,0014,0018,0962.9,+20.7,073,0154,1625159787,27.513 00,0015,0021,0962.8,+20.5,076,0165,1625160087,27.489 00,0018,0024,0962.8,+19.9,077,0179,1625160387,27.593 00,0014,0018,0962.6,+19.5,079,0168,1625160687,27.371 00,0013,0017,0962.7,+19.6,078,0165,1625161287,27.358 00,0014,0018,0962.2,+19.7,077,0139,1625161587,27.532 00,0013,0017,0962.1,+20.3,071,0198,1625161887,27.495 00,0013,0017,0962.0,+20.4,069,0166,1625162187,27.475 00,0010,0013,0962.2,+20.3,070,0173,1625162487,27.459 00,0010,0013,0962.6,+20.2,070,0165,1625162787,27.444 00,0008,0011,0962.2,+20.6,066,0163,1625163087,27.425 00,0012,0016,0963.9,+20.1,073,0136,1625165487,27.233 00,0011,0015,0964.1,+20.5,072,0148,1625165787,27.405 00,0006,0008,0964.3,+20.6,073,0182,1625166090,30.256 00,0011,0015,0964.4,+19.0,084,0203,1625166987,27.369 00,0010,0013,0965.2,+18.6,084,0149,1625167587,27.428 00,0012,0016,0964.9,+18.4,086,0179,1625167887,27.248 00,0014,0018,0965.1,+19.7,084,0170,1625169987,27.332 00,0014,0018,0965.2,+19.5,085,0176,1625170287,27.288 00,0013,0017,0965.0,+19.5,085,0170,1625170587,27.265 00,0017,0023,0964.8,+19.3,086,0172,1625172987,27.274 00,0020,0027,0964.5,+19.1,088,0151,1625173287,27.28 00,0016,0022,0964.7,+19.0,088,0160,1625173587,27.233 00,0011,0015,0964.8,+18.8,088,0175,1625173887,27.242 00,0014,0018,0964.8,+18.7,089,0169,1625174187,27.202 00,0012,0016,0964.5,+18.5,089,0163,1625174487,27.201 00,0018,0024,0964.3,+18.4,091,0168,1625174787,27.293 00,0017,0023,0964.3,+18.4,090,0164,1625175087,27.134 00,0017,0023,0964.4,+18.4,089,0152,1625175387,27.277 00,0019,0026,0964.2,+18.4,088,0165,1625175687,27.306 00,0021,0028,0964.1,+18.6,085,0151,1625176287,27.275 00,0014,0018,0964.4,+18.5,086,0168,1625176587,27.204 00,0016,0022,0964.2,+18.4,088,0162,1625176887,27.191 00,0010,0013,0963.9,+18.3,087,0122,1625177187,27.223 00,0016,0022,0964.4,+18.0,089,0154,1625177487,27.159 00,0014,0018,0964.1,+17.9,090,0169,1625177787,27.159 00,0023,0031,0964.0,+17.1,093,0162,1625180787,27.117 00,0019,0026,0963.8,+17.1,093,0158,1625181087,27.106 00,0022,0029,0963.9,+17.2,092,0155,1625181387,27.114 00,0022,0029,0963.8,+17.3,090,0140,1625181687,27.06 00,0017,0023,0963.9,+17.1,091,0157,1625182287,27.175 00,0016,0022,0963.5,+17.2,090,0116,1625182587,27.152 00,0019,0026,0963.6,+17.1,090,0143,1625182887,27.132 00,0015,0021,0963.5,+17.1,090,0135,1625183187,27.116 00,0016,0022,0963.7,+17.0,090,0150,1625183487,27.129 00,0020,0027,0963.5,+16.9,091,0151,1625183787,27.087 00,0015,0021,0963.4,+16.9,091,0151,1625184087,27.064 00,0013,0017,0963.1,+16.9,089,0154,1625184987,27.011 00,0010,0013,0962.9,+17.3,085,0157,1625186487,27.069 00,0014,0018,0962.8,+17.2,086,0177,1625187387,27.025 00,0018,0024,0962.7,+17.2,086,0162,1625187986,26.983 00,0012,0016,0962.7,+17.1,087,0161,1625188286,26.968 00,0016,0022,0962.8,+17.0,087,0182,1625188586,26.989 00,0015,0021,0962.9,+17.3,085,0160,1625188886,26.934 00,0012,0016,0962.7,+17.1,086,0145,1625189187,27.193 00,0013,0017,0962.7,+16.9,087,0172,1625189486,26.868 00,0011,0015,0962.6,+16.9,086,0165,1625189786,26.857 00,0011,0015,0962.8,+17.1,086,0144,1625190087,27.053 00,0014,0018,0962.6,+16.9,087,0158,1625190386,26.994 00,0015,0021,0962.8,+16.8,086,0174,1625190686,26.779 00,0012,0016,0962.7,+16.7,087,0169,1625190986,26.961 00,0011,0015,0962.8,+16.6,086,0175,1625191586,26.937 00,0014,0018,0962.7,+16.9,083,0161,1625192186,26.904 00,0011,0015,0962.5,+18.3,074,0158,1625192787,27.012 00,0011,0015,0962.7,+18.6,072,0158,1625193986,26.929 00,0011,0015,0963.0,+18.9,072,0180,1625195186,26.886 00,0010,0013,0963.2,+19.4,070,0155,1625195486,26.845 00,0010,0013,0963.3,+19.4,071,0157,1625195786,26.858 00,0008,0011,0963.1,+19.2,072,0141,1625196086,26.614 00,0008,0011,0963.5,+18.8,074,0167,1625196386,26.728 00,0011,0015,0963.3,+18.3,076,0154,1625196686,26.93 00,0010,0013,0963.4,+18.3,077,0152,1625196986,26.942 00,0006,0008,0963.6,+18.0,079,0198,1625197286,26.9 00,0012,0016,0963.7,+17.7,081,0154,1625197586,26.882 00,0007,0010,0963.8,+17.3,083,0169,1625198186,26.833 00,0009,0012,0964.0,+17.3,085,0165,1625198486,26.641 00,0011,0015,0963.8,+18.3,082,0144,1625199086,26.79 00,0009,0012,0963.7,+19.1,081,0154,1625199386,26.787 00,0007,0010,0963.6,+19.8,082,0170,1625199686,26.604 00,0007,0010,0964.0,+20.4,080,0164,1625199986,26.889 00,0007,0010,0963.8,+21.0,081,0162,1625200286,26.891 00,0007,0010,0964.2,+21.6,082,0133,1625200586,26.836 00,0007,0010,0964.1,+22.9,079,0166,1625201486,26.613 00,0009,0012,0964.0,+22.8,075,0180,1625201786,26.761 00,0007,0010,0964.0,+23.4,079,0144,1625202086,26.557 00,0008,0011,0964.0,+24.2,076,0176,1625202686,26.775 00,0011,0015,0964.2,+24.4,072,0178,1625203586,26.806 00,0010,0013,0964.7,+26.5,064,0147,1625204786,26.568 00,0007,0010,0964.6,+26.9,069,0156,1625205086,26.546 00,0007,0010,0964.4,+27.3,065,0168,1625205686,26.7 00,0009,0012,0964.2,+27.4,064,0178,1625205986,26.701 00,0008,0011,0964.5,+27.8,063,0150,1625206286,26.468 00,0010,0013,0964.5,+28.8,059,0160,1625206886,26.621 00,0009,0012,0964.5,+28.6,053,0139,1625207186,26.766 00,0010,0013,0964.4,+27.7,057,0151,1625208386,26.716 00,0008,0011,0964.3,+28.5,054,0148,1625208686,26.657 00,0007,0010,0964.2,+28.6,051,0188,1625208986,26.452 00,0008,0011,0964.4,+29.2,052,0179,1625209286,26.653 00,0010,0013,0964.5,+29.6,048,0154,1625209586,26.642 00,0009,0012,0964.4,+29.1,047,0170,1625209886,26.617 00,0010,0013,0964.3,+29.7,047,0176,1625210486,26.583 00,0010,0013,0964.5,+28.8,048,0161,1625210786,26.464 00,0010,0013,0964.3,+29.3,050,0163,1625211086,26.661 00,0008,0011,0964.6,+29.5,048,0176,1625211686,26.465 00,0010,0013,0964.5,+29.8,047,0148,1625211986,26.624 00,0010,0013,0964.4,+30.9,047,0157,1625212586,26.577 00,0013,0017,0964.4,+31.3,046,0144,1625213186,26.57 00,0012,0016,0964.7,+31.6,045,0160,1625213486,26.325 00,0006,0008,0964.4,+32.2,043,0144,1625214386,26.635 00,0011,0015,0964.5,+32.4,044,0171,1625214686,26.647 00,0009,0012,0964.5,+32.7,042,0153,1625215286,26.571 00,0010,0013,0964.3,+33.2,041,0173,1625215586,26.587 00,0011,0015,0964.3,+32.4,042,0162,1625216486,26.517 00,0015,0021,0964.3,+32.8,042,0161,1625216786,26.304 00,0010,0013,0964.5,+33.5,041,0146,1625217086,26.275 00,0009,0012,0964.2,+35.3,039,0173,1625217686,26.482 00,0008,0011,0964.3,+35.0,038,0183,1625217986,26.367 00,0010,0013,0963.9,+34.8,039,0180,1625218586,26.568 00,0013,0017,0964.1,+35.2,038,0163,1625218886,26.341 00,0011,0015,0964.1,+35.7,038,0142,1625219186,26.55 00,0011,0015,0964.0,+33.6,038,0170,1625220086,26.295 00,0008,0011,0963.8,+31.4,042,0172,1625220386,26.285 00,0011,0015,0963.9,+30.0,044,0175,1625220986,26.472 00,0012,0016,0964.0,+30.0,044,0152,1625221286,26.408 00,0012,0016,0963.8,+30.4,046,0157,1625221886,26.315 00,0011,0015,0963.5,+32.4,039,0145,1625223386,26.403 00,0009,0012,0963.7,+34.3,036,0149,1625223686,26.411 00,0009,0012,0963.4,+34.4,038,0151,1625223986,26.391 00,0010,0013,0963.5,+33.0,035,0169,1625224586,26.386 00,0010,0013,0963.2,+31.7,039,0139,1625224886,26.36 00,0010,0013,0963.4,+32.1,040,0154,1625225786,26.479 00,0008,0011,0963.0,+32.7,038,0141,1625226386,26.429 00,0006,0008,0962.9,+33.5,037,0146,1625226686,26.229 00,0009,0012,0963.6,+30.6,036,0182,1625228486,26.299 00,0007,0010,0963.1,+31.9,034,0169,1625228786,26.174 00,0006,0008,0963.1,+32.4,033,0154,1625229086,26.181 00,0010,0013,0963.2,+32.0,034,0139,1625229386,26.363 00,0010,0013,0963.7,+26.8,054,0149,1625231486,26.24 00,0010,0013,0963.5,+26.7,056,0165,1625231786,26.047 00,0008,0011,0963.8,+26.9,054,0136,1625232086,26.232 00,0011,0015,0963.6,+27.0,054,0166,1625232386,26.319 00,0008,0011,0963.6,+27.3,051,0155,1625232686,26.365 00,0008,0011,0963.4,+28.6,045,0152,1625232986,26.145 00,0006,0008,0963.5,+31.3,031,0155,1625233586,26.064 00,0007,0010,0963.6,+31.3,032,0161,1625233886,26.051 00,0006,0008,0963.5,+30.7,032,0145,1625234186,26.267 00,0006,0008,0963.7,+30.4,033,0158,1625234486,26.075 00,0008,0011,0963.5,+30.6,033,0187,1625234786,26.264 00,0006,0008,0963.5,+30.2,032,0142,1625235086,26.212 00,0007,0010,0963.6,+30.9,034,0147,1625235386,26.01 00,0007,0010,0963.7,+30.5,032,0136,1625235686,26.157 00,0008,0011,0963.7,+31.4,032,0148,1625235986,26.313 00,0006,0008,0963.9,+29.8,032,0143,1625236586,26.24 00,0008,0011,0964.4,+25.7,054,0157,1625239286,26.102 00,0007,0010,0964.4,+24.9,057,0131,1625239586,26.196 00,0008,0011,0964.5,+24.9,054,0149,1625239886,26.191 00,0006,0008,0964.3,+27.3,051,0155,1625240186,26.223 00,0006,0008,0964.5,+28.6,048,0170,1625240486,26.193 00,0005,0007,0964.6,+30.0,045,0168,1625240786,26.186 00,0005,0007,0964.3,+31.4,043,0158,1625241085,26 00,0007,0010,0964.5,+29.5,044,0167,1625241686,26.134 00,0005,0007,0964.7,+28.3,046,0146,1625241986,26.142 00,0005,0007,0964.7,+27.0,049,0151,1625242286,26.105 00,0005,0007,0964.6,+25.8,052,0141,1625242586,26.075 00,0005,0007,0964.6,+25.7,056,0151,1625243186,26.173 00,0005,0007,0964.8,+26.2,053,0167,1625243486,26.142 00,0006,0008,0964.6,+25.4,057,0156,1625243786,26.187 00,0007,0010,0964.7,+26.6,054,0138,1625244386,26.07 00,0006,0008,0964.4,+27.5,052,0156,1625244686,26.069 00,0006,0008,0964.6,+27.6,052,0144,1625244986,26.054 00,0006,0008,0964.6,+27.3,052,0144,1625245586,26.014 00,0005,0007,0964.6,+26.9,054,0149,1625245886,26.005 00,0009,0012,0964.7,+24.5,057,0150,1625246785,25.912 00,0005,0007,0964.7,+23.8,056,0134,1625247086,26.103 00,0008,0011,0964.9,+22.0,063,0153,1625247985,25.999 00,0005,0007,0964.8,+21.3,071,0167,1625248285,25.995 00,0008,0011,0964.7,+20.8,072,0143,1625248585,25.966 00,0006,0008,0964.7,+20.1,073,0164,1625249185,25.954 00,0007,0010,0965.2,+19.5,078,0151,1625249785,25.892 00,0009,0012,0965.2,+19.2,073,0163,1625250686,26 00,0007,0010,0965.2,+19.3,071,0173,1625250986,26.015 00,0007,0010,0965.2,+19.4,069,0141,1625251285,25.991 00,0006,0008,0965.4,+19.6,067,0164,1625251585,25.973 00,0007,0010,0965.6,+20.8,057,0154,1625254585,25.698 00,0007,0010,0965.8,+20.9,057,0163,1625254885,25.99 00,0007,0010,0965.6,+21.1,056,0155,1625255185,25.888 00,0009,0012,0965.7,+21.3,055,0151,1625255485,25.845 00,0008,0011,0965.6,+20.7,057,0159,1625256385,25.793 00,0010,0013,0965.4,+20.3,058,0156,1625256985,25.765 00,0009,0012,0965.5,+20.1,059,0146,1625257885,25.861 00,0009,0012,0965.2,+20.0,059,0136,1625258185,25.856 00,0008,0011,0965.7,+20.1,059,0162,1625258485,25.849 00,0009,0012,0965.4,+20.2,058,0162,1625259085,25.791 00,0007,0010,0965.5,+20.1,054,0171,1625261485,25.819 00,0007,0010,0965.5,+20.2,054,0151,1625261785,25.785 00,0006,0008,0965.5,+20.1,054,0140,1625262385,25.763 00,0006,0008,0965.2,+20.0,054,0181,1625262985,25.71 00,0006,0008,0965.1,+19.9,055,0178,1625263285,25.664 00,0005,0007,0965.2,+19.9,054,0152,1625263585,25.672 00,0005,0007,0965.2,+19.8,055,0150,1625263885,25.462 00,0005,0007,0965.4,+19.7,055,0154,1625264185,25.437 00,0006,0008,0965.1,+19.8,055,0181,1625264785,25.706 00,0007,0010,0965.4,+19.7,055,0158,1625265085,25.71 00,0006,0008,0965.3,+19.7,055,0166,1625265385,25.693 00,0006,0008,0965.3,+19.6,056,0159,1625265685,25.711 00,0006,0008,0965.4,+19.6,056,0181,1625265985,25.734 00,0006,0008,0965.2,+19.5,056,0159,1625266588,28.501 00,0006,0008,0965.2,+18.3,058,0161,1625271385,25.486 00,0005,0007,0965.4,+18.4,057,0155,1625271685,25.5 00,0005,0007,0965.5,+18.6,057,0160,1625272285,25.596 00,0008,0011,0965.3,+18.5,057,0159,1625273785,25.518 00,0004,0006,0965.2,+18.4,057,0130,1625274085,25.502 00,0005,0007,0965.3,+18.1,059,0138,1625277985,25.404 00,0005,0007,0965.5,+17.7,060,0149,1625280385,25.194 00,0004,0006,0965.4,+17.5,061,0129,1625281285,25.187 00,0004,0006,0965.7,+17.4,061,0133,1625281885,25.337 00,0007,0010,0965.6,+17.4,061,0159,1625282185,25.287 00,0006,0008,0966.2,+17.8,061,0136,1625284585,25.357 00,0005,0007,0966.1,+18.1,060,0172,1625284885,25.29 00,0006,0008,0965.8,+18.7,058,0142,1625285185,25.281 00,0005,0007,0965.8,+19.1,057,0173,1625285485,25.27 00,0004,0006,0965.8,+19.4,056,0154,1625285785,25.222 00,0004,0006,0965.8,+19.9,056,0169,1625286085,25.204 00,0004,0006,0966.1,+20.0,055,0168,1625286385,25.338 00,0005,0007,0966.0,+20.6,053,0145,1625286685,25.346 00,0005,0007,0965.8,+20.5,053,0145,1625286985,25.3 00,0005,0007,0966.0,+21.0,053,0156,1625287285,25.327 00,0005,0007,0965.9,+21.4,052,0161,1625287585,25.278 00,0004,0006,0965.8,+21.3,052,0167,1625287885,25.27 00,0005,0007,0965.8,+21.3,050,0165,1625288185,25.259 00,0005,0007,0965.7,+21.5,051,0140,1625288485,25.238 00,0005,0007,0965.9,+21.9,049,0169,1625288785,25.214 00,0006,0008,0965.5,+22.0,048,0153,1625289085,25.186 00,0005,0007,0965.6,+22.0,048,0147,1625289685,25.137 00,0005,0007,0965.6,+22.6,047,0168,1625289985,25.046 00,0004,0006,0965.6,+23.0,048,0146,1625290585,25.03 00,0006,0008,0965.6,+23.5,045,0154,1625292085,25.168 00,0005,0007,0965.4,+23.3,044,0147,1625292385,25.169 00,0005,0007,0965.4,+23.4,045,0150,1625292685,25.137 00,0006,0008,0965.4,+23.2,044,0171,1625292985,25.096 00,0005,0007,0965.3,+23.4,044,0151,1625293584,24.98 00,0005,0007,0965.5,+24.0,042,0141,1625293887,27.955 00,0005,0007,0965.6,+23.8,043,0150,1625294785,25.146 00,0005,0007,0965.5,+24.1,041,0165,1625295385,25.11 00,0006,0008,0965.4,+24.4,041,0153,1625295685,25.089 00,0007,0010,0965.2,+25.8,037,0163,1625298685,25.036 00,0006,0008,0965.4,+25.1,036,0152,1625299585,25.022 00,0004,0006,0965.2,+26.0,037,0182,1625300184,24.95 00,0005,0007,0965.3,+25.8,035,0176,1625301085,25.08 00,0004,0006,0965.8,+27.0,033,0154,1625301985,25.005 00,0007,0010,0965.5,+27.3,033,0172,1625302584,24.754 00,0006,0008,0965.3,+26.5,035,0149,1625303184,24.917 00,0006,0008,0965.3,+27.4,035,0142,1625304084,24.662 00,0004,0006,0965.2,+28.6,033,0161,1625304384,24.976 00,0004,0006,0965.0,+27.7,032,0176,1625305884,24.905 00,0005,0007,0965.1,+27.4,035,0155,1625306184,24.906 00,0004,0006,0965.1,+26.0,036,0161,1625306484,24.904 00,0004,0006,0964.7,+27.5,033,0153,1625307084,24.859 00,0004,0006,0965.1,+28.2,032,0128,1625307984,24.912 00,0005,0007,0965.0,+25.9,035,0147,1625308284,24.938 00,0004,0006,0965.1,+27.4,034,0156,1625308584,24.949 00,0007,0010,0964.7,+27.7,033,0148,1625309784,24.876 00,0005,0007,0964.7,+28.0,033,0139,1625310084,24.813 00,0006,0008,0964.5,+28.6,030,0175,1625311284,24.756 00,0004,0006,0964.6,+28.8,031,0173,1625311584,24.838 00,0004,0006,0964.7,+28.9,030,0163,1625312184,24.817 00,0004,0006,0964.4,+27.9,031,0178,1625312784,24.784 00,0004,0006,0964.8,+27.8,033,0157,1625313984,24.795 00,0004,0006,0965.0,+28.2,033,0162,1625314284,24.708 00,0004,0006,0964.6,+27.6,035,0177,1625314584,24.711 00,0005,0007,0964.9,+28.1,034,0131,1625314884,24.684 00,0004,0006,0964.7,+28.4,033,0141,1625315484,24.794 00,0006,0008,0964.9,+28.6,034,0165,1625315784,24.756 00,0004,0006,0964.7,+29.0,034,0155,1625316084,24.761 00,0004,0006,0964.9,+26.7,034,0151,1625316984,24.531 00,0004,0006,0964.9,+27.4,035,0159,1625317284,24.669 00,0004,0006,0964.9,+29.0,033,0158,1625317584,24.696 00,0004,0006,0964.8,+27.7,034,0152,1625317884,24.699 00,0006,0008,0964.6,+27.6,037,0157,1625318184,24.694 00,0005,0007,0964.8,+26.9,038,0138,1625318484,24.454 00,0005,0007,0964.5,+27.6,036,0141,1625318784,24.778 00,0005,0007,0964.9,+27.0,036,0169,1625319084,24.754 00,0004,0006,0964.7,+27.0,034,0151,1625319384,24.704 00,0006,0008,0964.9,+26.2,037,0159,1625319984,24.777 00,0009,0012,0964.8,+26.5,037,0154,1625320284,24.681 00,0006,0008,0964.5,+26.8,036,0159,1625320584,24.673 00,0006,0008,0964.9,+26.2,039,0129,1625320884,24.719 00,0005,0007,0964.8,+26.5,039,0160,1625321184,24.626 00,0005,0007,0965.0,+27.9,037,0147,1625321484,24.614 00,0005,0007,0964.9,+27.4,036,0167,1625321784,24.597 00,0004,0006,0965.1,+25.5,037,0160,1625322084,24.583 00,0005,0007,0965.0,+24.2,040,0149,1625322384,24.675 00,0005,0007,0965.1,+24.0,042,0151,1625322684,24.697 00,0006,0008,0965.0,+23.7,042,0143,1625322984,24.649 00,0006,0008,0964.9,+23.9,042,0165,1625323284,24.609 00,0005,0007,0965.0,+23.7,042,0166,1625323584,24.632 00,0003,0005,0965.1,+23.6,043,0151,1625323884,24.593 00,0005,0007,0965.0,+23.1,044,0139,1625325084,24.495 00,0005,0007,0964.9,+23.2,044,0152,1625325384,24.542 00,0006,0008,0964.9,+23.2,044,0130,1625325684,24.489 00,0006,0008,0965.0,+23.2,044,0136,1625326284,24.57 00,0005,0007,0964.9,+23.4,044,0157,1625326584,24.585 00,0005,0007,0965.0,+24.4,041,0113,1625327484,24.543 00,0008,0011,0964.9,+22.7,045,0149,1625328084,24.459 00,0016,0022,0965.3,+22.2,046,0146,1625328684,24.461 00,0003,0005,0965.2,+21.9,046,0153,1625329584,24.54 00,0006,0008,0965.4,+21.9,046,0161,1625329884,24.506 00,0027,0037,0965.3,+21.9,047,0153,1625330184,24.286 00,0019,0026,0965.2,+21.9,048,0141,1625330484,24.514 00,0018,0024,0965.1,+21.8,047,0165,1625330784,24.484 00,0013,0017,0965.4,+21.8,047,0170,1625331084,24.425 00,0023,0031,0965.2,+21.7,049,0147,1625331387,27.355 00,0088,0118,0965.7,+21.6,049,0131,1625331687,27.382 00,0094,0127,0965.7,+21.6,049,0138,1625331984,24.374 00,0039,0053,0965.6,+22.2,048,0166,1625332284,24.359 00,0033,0045,0965.8,+22.5,047,0150,1625332584,24.369 00,0007,0010,0965.8,+22.5,047,0156,1625332887,27.273 00,0053,0071,0965.6,+21.7,049,0167,1625333484,24.474 00,0091,0122,0965.6,+21.5,050,0157,1625334084,24.418 00,0097,0130,0965.8,+21.3,050,0145,1625334384,24.374 00,0006,0008,0965.8,+20.7,052,0143,1625335884,24.332 00,0006,0008,0965.8,+20.6,052,0154,1625336184,24.337 00,0006,0008,0965.8,+20.4,053,0156,1625336784,24.264 00,0006,0008,0965.9,+20.3,053,0166,1625337084,24.386 00,0006,0008,0966.1,+20.2,054,0153,1625337384,24.409 00,0007,0010,0966.0,+20.3,053,0173,1625337684,24.348 00,0007,0010,0966.2,+20.4,053,0165,1625338284,24.31 00,0007,0010,0966.1,+20.6,052,0161,1625338584,24.273 00,0008,0011,0966.4,+20.6,053,0148,1625338884,24.276 00,0008,0011,0966.3,+20.4,053,0156,1625339184,24.25 00,0008,0011,0966.4,+20.5,053,0145,1625339784,24.201 00,0008,0011,0966.2,+20.6,052,0185,1625340984,24.274 00,0006,0008,0966.2,+20.4,053,0160,1625341284,24.331 00,0007,0010,0966.6,+20.2,053,0143,1625341584,24.263 00,0008,0011,0966.6,+20.0,054,0161,1625341884,24.037 00,0008,0011,0966.4,+19.8,055,0143,1625342784,24.168 00,0006,0008,0966.7,+18.4,059,0139,1625344284,24.327 00,0007,0010,0966.6,+18.0,064,0158,1625344584,24.298 00,0011,0015,0966.9,+17.7,065,0159,1625344884,24.019 00,0009,0012,0966.6,+17.5,065,0135,1625345184,24.298 00,0008,0011,0966.6,+18.1,062,0163,1625345484,24.184 00,0008,0011,0966.4,+18.5,060,0165,1625345783,23.967 00,0007,0010,0966.6,+19.1,058,0140,1625346089,29.758 00,0010,0013,0966.4,+19.2,057,0150,1625346384,24.145 00,0007,0010,0966.2,+19.2,057,0157,1625346684,24.09 00,0007,0010,0966.4,+19.0,058,0146,1625346984,24.095 00,0008,0011,0966.2,+18.8,058,0162,1625347284,24.038 00,0006,0008,0966.4,+18.6,058,0157,1625347584,24.165 00,0007,0010,0966.5,+18.0,061,0147,1625347884,24.008 00,0008,0011,0966.3,+17.2,064,0129,1625348484,24.247 00,0008,0011,0966.3,+17.1,066,0162,1625348784,24.166 00,0007,0010,0966.2,+16.9,065,0172,1625349084,24.105 00,0006,0008,0966.6,+16.8,067,0140,1625349384,24.105 00,0009,0012,0966.5,+16.8,068,0137,1625349984,24.051 00,0008,0011,0966.2,+16.7,068,0174,1625350284,24.011 00,0007,0010,0966.2,+16.7,068,0179,1625350583,23.996 00,0009,0012,0966.0,+16.8,067,0183,1625351183,23.932 00,0008,0011,0966.0,+17.1,066,0150,1625351484,24.11 00,0009,0012,0965.9,+18.4,059,0149,1625354183,23.935 00,0008,0011,0966.0,+18.5,059,0154,1625354483,23.932 00,0008,0011,0965.4,+18.3,060,0147,1625354784,24.087 00,0009,0012,0965.6,+18.2,060,0164,1625355084,24.053 00,0008,0011,0965.7,+18.2,060,0156,1625355384,24.019 00,0008,0011,0966.0,+18.0,061,0133,1625355983,23.984 00,0007,0010,0965.8,+18.1,060,0155,1625356283,23.954 00,0005,0007,0965.5,+18.8,058,0161,1625356883,23.947 00,0007,0010,0965.7,+18.9,058,0162,1625357483,23.879 00,0006,0008,0965.5,+18.8,058,0160,1625357783,23.91 00,0006,0008,0965.7,+18.6,058,0162,1625358083,23.669 00,0006,0008,0965.4,+18.0,061,0141,1625359283,23.944 00,0007,0010,0965.8,+17.9,061,0155,1625359583,23.959 00,0008,0011,0965.6,+17.9,062,0164,1625359883,23.93 00,0005,0007,0965.4,+17.7,061,0159,1625360183,23.922 00,0006,0008,0965.5,+17.5,063,0144,1625360483,23.87 00,0009,0012,0965.5,+16.4,069,0130,1625361383,23.821 00,0011,0015,0965.4,+16.0,070,0162,1625361683,23.85 00,0008,0011,0965.7,+16.4,068,0175,1625361983,23.93 00,0009,0012,0965.4,+16.7,067,0160,1625362283,23.915 00,0008,0011,0965.4,+16.6,067,0162,1625362583,23.954 00,0008,0011,0965.3,+16.1,070,0186,1625362883,23.746 00,0007,0010,0965.3,+15.6,073,0159,1625363183,23.869 00,0008,0011,0965.2,+15.1,075,0163,1625363483,23.848 00,0008,0011,0965.1,+14.8,076,0149,1625363783,23.866 00,0009,0012,0965.4,+14.6,077,0157,1625364083,23.851 00,0009,0012,0965.4,+14.6,077,0157,1625364686,26.269 00,0010,0013,0965.2,+14.7,077,0167,1625364983,23.791 00,0009,0012,0965.2,+14.7,077,0152,1625365283,23.722 00,0010,0013,0965.3,+14.8,076,0155,1625365583,23.687 00,0009,0012,0965.4,+15.0,075,0164,1625365883,23.858 00,0010,0013,0965.5,+15.7,073,0174,1625366183,23.646 00,0008,0011,0965.4,+15.8,072,0156,1625366483,23.822 00,0009,0012,0965.5,+15.6,072,0168,1625366783,23.834 00,0007,0010,0965.5,+15.4,073,0169,1625367083,23.783 00,0007,0010,0965.9,+15.1,074,0157,1625367383,23.753 00,0010,0013,0965.5,+14.9,076,0136,1625367683,23.767 00,0010,0013,0965.6,+14.9,077,0164,1625367983,23.775 00,0010,0013,0965.9,+15.1,075,0147,1625368583,23.704 00,0010,0013,0965.8,+15.0,075,0127,1625368883,23.492 00,0010,0013,0966.0,+15.1,075,0148,1625369183,23.822 00,0009,0012,0965.7,+15.4,074,0149,1625369483,23.793 00,0010,0013,0965.7,+15.7,072,0153,1625369783,23.76 00,0010,0013,0965.9,+15.9,072,0149,1625370083,23.812 00,0008,0011,0966.0,+15.9,072,0152,1625370383,23.753 00,0008,0011,0965.8,+16.1,071,0159,1625370683,23.736 00,0009,0012,0965.9,+16.4,070,0178,1625370983,23.707 00,0007,0010,0966.2,+18.1,067,0142,1625371883,23.67 00,0007,0010,0966.3,+19.4,062,0188,1625372483,23.639 00,0007,0010,0966.3,+20.1,059,0161,1625372783,23.779 00,0007,0010,0966.2,+20.7,059,0148,1625373083,23.735 00,0007,0010,0966.1,+21.2,059,0187,1625373383,23.701 00,0007,0010,0966.4,+21.5,059,0144,1625373683,23.722 00,0006,0008,0965.9,+21.8,059,0165,1625373983,23.711 00,0006,0008,0965.9,+22.5,056,0147,1625374283,23.688 00,0006,0008,0966.1,+23.1,056,0176,1625374583,23.653 00,0006,0008,0966.2,+23.7,055,0155,1625374883,23.631 00,0006,0008,0966.0,+24.0,053,0147,1625375183,23.591 00,0007,0010,0966.0,+24.4,054,0135,1625375483,23.593 00,0006,0008,0966.0,+24.7,053,0171,1625375783,23.372 00,0007,0010,0966.1,+24.7,053,0140,1625376083,23.592 00,0007,0010,0966.1,+24.8,050,0148,1625376683,23.742 00,0007,0010,0966.2,+24.4,050,0141,1625376983,23.673 00,0006,0008,0966.3,+25.0,050,0143,1625377283,23.649 00,0007,0010,0966.3,+25.3,050,0158,1625377583,23.593 00,0007,0010,0966.3,+25.8,050,0150,1625377883,23.576 00,0009,0012,0966.3,+26.1,047,0173,1625378183,23.56 00,0007,0010,0966.3,+26.7,047,0162,1625378483,23.57 00,0007,0010,0966.3,+26.7,044,0160,1625378783,23.573 00,0009,0012,0966.2,+26.8,044,0158,1625379083,23.513 00,0008,0011,0966.4,+26.2,044,0143,1625379383,23.49 00,0007,0010,0966.1,+26.6,044,0152,1625379683,23.318 00,0007,0010,0966.4,+26.5,043,0150,1625379983,23.62 00,0007,0010,0966.2,+26.4,044,0156,1625380283,23.575 00,0007,0010,0966.2,+26.5,043,0157,1625380583,23.581 00,0007,0010,0966.2,+25.5,043,0157,1625380883,23.589 00,0006,0008,0966.2,+27.0,043,0123,1625381183,23.581 00,0006,0008,0966.0,+28.1,038,0173,1625382083,23.492 00,0007,0010,0965.8,+28.1,039,0145,1625382383,23.467 00,0009,0012,0965.7,+28.0,038,0157,1625383283,23.243 00,0010,0013,0965.7,+26.4,043,0150,1625383583,23.326 00,0007,0010,0965.9,+25.9,044,0156,1625383883,23.335 00,0009,0012,0965.8,+27.0,042,0157,1625384483,23.289 00,0007,0010,0965.6,+27.6,040,0159,1625384783,23.498 00,0008,0011,0965.5,+28.0,040,0150,1625385083,23.458 00,0007,0010,0965.4,+28.6,039,0158,1625385383,23.429 00,0009,0012,0965.4,+29.0,038,0155,1625385683,23.459 00,0006,0008,0965.7,+29.6,037,0157,1625385983,23.408 00,0008,0011,0965.4,+28.6,035,0141,1625386583,23.389 00,0009,0012,0965.5,+28.7,034,0169,1625387483,23.449 00,0007,0010,0965.2,+28.7,035,0126,1625387783,23.434 00,0007,0010,0965.2,+29.1,035,0162,1625388683,23.221 00,0007,0010,0965.1,+29.0,032,0152,1625388983,23.427 00,0008,0011,0965.1,+28.8,032,0156,1625389283,23.34 00,0007,0010,0964.9,+30.2,031,0165,1625390183,23.289 00,0007,0010,0964.8,+29.7,030,0148,1625391683,23.373 00,0008,0011,0964.7,+29.6,029,0150,1625392283,23.341 00,0007,0010,0965.1,+30.6,028,0175,1625392583,23.096 00,0007,0010,0964.8,+30.6,030,0178,1625392883,23.316 00,0009,0012,0964.7,+30.4,031,0146,1625394683,23.323 00,0006,0008,0964.8,+32.0,029,0152,1625394983,23.104 00,0010,0013,0964.9,+28.2,033,0157,1625395283,23.284 00,0008,0011,0964.8,+28.8,034,0164,1625396483,23.255 00,0007,0010,0964.6,+29.5,032,0136,1625397083,23.185 00,0008,0011,0964.4,+30.7,030,0145,1625397383,23.159 00,0007,0010,0964.5,+31.2,029,0153,1625398883,23.311 00,0007,0010,0964.4,+30.7,029,0168,1625399183,23.222 00,0006,0008,0964.3,+30.3,031,0168,1625399483,23.208 00,0006,0008,0964.1,+30.5,029,0151,1625399783,23.176 00,0006,0008,0964.0,+30.8,029,0155,1625400083,23.15 00,0006,0008,0964.0,+30.4,027,0134,1625400982,22.903 00,0007,0010,0964.0,+31.7,027,0145,1625402183,23.175 00,0006,0008,0963.8,+31.5,027,0161,1625403383,23.113 00,0008,0011,0963.9,+31.4,027,0148,1625403982,22.925 00,0006,0008,0964.0,+31.3,028,0146,1625404583,23.061 00,0006,0008,0963.8,+31.2,027,0161,1625405183,23.155 00,0007,0010,0963.7,+32.2,026,0169,1625405482,22.938 00,0008,0011,0963.7,+31.4,027,0161,1625405782,22.942 00,0007,0010,0963.5,+32.2,026,0143,1625406383,23.107 00,0006,0008,0963.6,+32.5,026,0156,1625406683,23.093 00,0007,0010,0963.6,+32.1,026,0150,1625406982,22.922 00,0008,0011,0963.9,+30.1,029,0155,1625407583,23.014 00,0006,0008,0963.8,+30.7,028,0143,1625408482,22.767 00,0006,0008,0963.7,+29.7,029,0153,1625408783,23.08 00,0007,0010,0963.7,+30.3,030,0143,1625409983,23.045 00,0007,0010,0963.8,+30.8,027,0155,1625410282,22.956 00,0006,0008,0963.8,+31.6,028,0136,1625410582,22.825 00,0006,0008,0963.8,+31.4,027,0152,1625410882,22.99 00,0011,0015,0963.7,+30.2,028,0182,1625411182,22.756 00,0008,0011,0963.9,+30.1,028,0139,1625411485,25.712 00,0006,0008,0963.9,+30.7,028,0152,1625411782,22.778 00,0006,0008,0963.9,+30.0,029,0177,1625412082,22.906 00,0007,0010,0964.1,+29.0,031,0154,1625412383,23.03 00,0006,0008,0964.1,+27.7,032,0183,1625412682,22.852 00,0010,0013,0964.1,+28.9,031,0159,1625412983,23.022 00,0008,0011,0964.0,+28.8,030,0165,1625413282,22.999 00,0006,0008,0963.9,+28.0,032,0164,1625413582,22.992 00,0006,0008,0964.0,+28.9,031,0177,1625413882,22.944 00,0008,0011,0964.1,+29.3,030,0141,1625414182,22.766 00,0008,0011,0963.9,+29.2,030,0150,1625414782,22.71 00,0006,0008,0964.1,+26.8,033,0160,1625415982,22.967 00,0006,0008,0964.1,+26.5,034,0154,1625416282,22.963 00,0006,0008,0964.2,+27.1,034,0152,1625416582,22.974 00,0006,0008,0964.3,+26.7,034,0159,1625418982,22.852 00,0007,0010,0964.0,+25.6,036,0146,1625419582,22.738 00,0007,0010,0964.1,+24.6,038,0156,1625419882,22.956 00,0006,0008,0964.2,+23.8,039,0168,1625420482,22.681 00,0008,0011,0964.1,+23.7,039,0158,1625420782,22.832 00,0005,0007,0964.0,+23.6,039,0155,1625421082,22.857 00,0006,0008,0964.3,+23.3,040,0157,1625421382,22.813 00,0010,0013,0964.2,+23.2,040,0160,1625421682,22.795 00,0007,0010,0964.2,+23.1,040,0171,1625421982,22.853 00,0006,0008,0964.3,+22.9,041,0180,1625422282,22.776 00,0007,0010,0964.3,+22.7,041,0161,1625422882,22.759 00,0007,0010,0964.5,+22.5,042,0172,1625423182,22.902 00,0006,0008,0964.4,+22.6,042,0150,1625423482,22.829 00,0007,0010,0964.7,+22.4,043,0171,1625423782,22.854 00,0007,0010,0964.5,+22.2,043,0165,1625424082,22.58 00,0007,0010,0965.0,+22.1,044,0148,1625425582,22.681 00,0007,0010,0965.1,+22.1,044,0144,1625426482,22.693 00,0007,0010,0965.1,+21.8,045,0166,1625426782,22.76 00,0006,0008,0964.8,+21.5,046,0151,1625427682,22.721 00,0006,0008,0964.8,+21.4,046,0129,1625427985,25.319 00,0007,0010,0964.6,+21.4,046,0150,1625428282,22.493 00,0007,0010,0964.9,+21.2,046,0155,1625428882,22.711 00,0007,0010,0964.8,+21.2,046,0166,1625429182,22.657 00,0006,0008,0964.9,+21.2,046,0161,1625429482,22.599 00,0007,0010,0964.5,+21.2,046,0183,1625429782,22.657 00,0006,0008,0964.4,+21.1,046,0183,1625430082,22.424 00,0007,0010,0964.4,+21.1,046,0166,1625430382,22.735 00,0008,0011,0964.5,+21.1,045,0158,1625430682,22.498 00,0007,0010,0964.5,+21.1,045,0130,1625430982,22.685 00,0007,0010,0964.6,+21.0,046,0154,1625431282,22.638 00,0007,0010,0964.4,+21.1,045,0149,1625431582,22.444 00,0007,0010,0964.5,+20.9,046,0155,1625431882,22.628 00,0007,0010,0964.5,+20.9,046,0153,1625432499,39.161 00,0005,0007,0964.6,+18.9,050,0164,1625433985,25.024 00,0004,0006,0964.7,+18.3,055,0162,1625434282,22.623 00,0006,0008,0965.2,+17.7,060,0159,1625434582,22.588 00,0007,0010,0965.1,+17.4,061,0179,1625434882,22.567 00,0009,0012,0965.1,+17.1,061,0143,1625435182,22.557 00,0008,0011,0965.0,+17.3,060,0144,1625435482,22.55 00,0008,0011,0965.0,+17.4,059,0164,1625435782,22.51 00,0009,0012,0965.3,+17.4,059,0167,1625436082,22.396 00,0007,0010,0965.0,+17.3,059,0159,1625436382,22.474 00,0008,0011,0965.1,+17.2,060,0148,1625436682,22.51 00,0009,0012,0965.3,+17.1,059,0158,1625436982,22.272 00,0007,0010,0965.0,+17.1,060,0178,1625437582,22.548 00,0008,0011,0964.7,+17.0,060,0157,1625438182,22.551 00,0007,0010,0964.7,+17.1,060,0173,1625438782,22.481 00,0008,0011,0964.9,+17.3,059,0162,1625439082,22.466 00,0008,0011,0964.8,+17.1,060,0136,1625439382,22.463 00,0008,0011,0964.4,+17.0,060,0154,1625440282,22.399 00,0013,0017,0964.5,+17.4,059,0146,1625441182,22.469 00,0008,0011,0964.4,+17.1,060,0161,1625441782,22.458 00,0009,0012,0964.5,+16.8,061,0162,1625442082,22.456 00,0008,0011,0964.5,+16.7,061,0167,1625442382,22.447 00,0008,0011,0964.4,+16.7,061,0149,1625442982,22.387 00,0007,0010,0963.9,+15.7,066,0147,1625445082,22.408 00,0006,0008,0963.8,+16.0,065,0156,1625445682,22.402 00,0007,0010,0963.8,+16.6,064,0154,1625446582,22.341 00,0009,0012,0963.9,+17.8,060,0143,1625447782,22.259 00,0008,0011,0963.8,+17.7,061,0149,1625448382,22.404 00,0010,0013,0963.9,+17.8,060,0142,1625449582,22.311 00,0008,0011,0963.7,+17.7,061,0146,1625449882,22.278 00,0007,0010,0963.9,+17.2,062,0168,1625450482,22.24 00,0007,0010,0963.6,+17.0,063,0171,1625450782,22.255 00,0006,0008,0963.8,+16.9,062,0148,1625451382,22.188 00,0008,0011,0963.7,+16.1,068,0142,1625452282,22.295 00,0009,0012,0963.7,+15.9,068,0148,1625452582,22.277 00,0008,0011,0963.8,+16.0,068,0128,1625453182,22.253 00,0008,0011,0963.7,+16.1,067,0164,1625453482,22.257 00,0007,0010,0964.0,+16.0,068,0136,1625453782,22.221 00,0008,0011,0963.9,+16.0,068,0192,1625454082,22.176 00,0010,0013,0963.7,+16.2,067,0160,1625454681,21.948 00,0009,0012,0963.9,+16.6,066,0149,1625454982,22.133 00,0008,0011,0963.8,+16.7,066,0164,1625455282,22.144 00,0010,0013,0963.7,+17.0,065,0148,1625455882,22.071 00,0008,0011,0964.2,+17.2,065,0143,1625456481,21.985 00,0008,0011,0963.8,+17.3,065,0170,1625457081,21.954 00,0009,0012,0964.1,+16.8,069,0166,1625457382,22.166 00,0006,0008,0963.9,+17.5,068,0141,1625457982,22.118 00,0007,0010,0963.6,+18.1,065,0132,1625458282,22.113 00,0008,0011,0963.7,+18.9,063,0147,1625458582,22.083 00,0008,0011,0963.4,+19.7,060,0178,1625458882,22.082 00,0007,0010,0963.7,+20.7,055,0162,1625459182,22.162 00,0008,0011,0963.5,+21.6,051,0152,1625459482,22.185 00,0007,0010,0963.5,+22.5,048,0153,1625459782,22.143 00,0007,0010,0963.5,+23.3,053,0143,1625460082,22.148 00,0006,0008,0963.4,+23.5,055,0123,1625460382,22.147 00,0005,0007,0963.8,+23.8,053,0174,1625460682,22.118 00,0006,0008,0963.8,+24.1,052,0159,1625460982,22.068 00,0005,0007,0963.7,+24.5,053,0157,1625461581,21.834 00,0005,0007,0963.6,+25.0,054,0160,1625461882,22.009 00,0006,0008,0963.3,+26.9,045,0153,1625463082,22.083 00,0007,0010,0963.3,+28.0,043,0157,1625464282,22.014 00,0005,0007,0963.2,+28.4,041,0161,1625464582,22.025 00,0008,0011,0963.4,+28.8,043,0165,1625464881,21.998 00,0007,0010,0963.4,+29.4,040,0155,1625465181,21.968 00,0008,0011,0963.3,+29.0,040,0173,1625465481,21.953 00,0007,0010,0963.2,+28.7,040,0171,1625465781,21.93 00,0008,0011,0963.5,+28.6,041,0150,1625466081,21.944 00,0007,0010,0963.5,+28.6,039,0159,1625466382,22.063 00,0007,0010,0963.0,+28.8,039,0170,1625466682,22.061 00,0007,0010,0963.0,+28.8,041,0175,1625466981,21.871 00,0008,0011,0963.3,+29.3,039,0160,1625467282,22.012 00,0009,0012,0963.2,+29.3,041,0159,1625467581,21.831 00,0008,0011,0963.0,+29.5,039,0165,1625467882,22.066 00,0008,0011,0963.2,+29.7,036,0165,1625468181,21.761 00,0007,0010,0963.2,+29.7,035,0162,1625468481,21.741 00,0006,0008,0962.9,+29.9,036,0173,1625468781,21.739 00,0007,0010,0963.1,+29.9,036,0161,1625469081,21.714 00,0004,0006,0963.1,+30.5,036,0148,1625469981,21.78 00,0007,0010,0963.0,+30.3,033,0181,1625470281,21.768 00,0008,0011,0962.8,+31.5,034,0168,1625471181,21.724 00,0007,0010,0962.8,+31.8,033,0156,1625471481,21.922 00,0007,0010,0962.8,+31.8,032,0169,1625471781,21.885 00,0008,0011,0962.8,+31.7,032,0154,1625472081,21.897 00,0007,0010,0962.8,+31.7,032,0162,1625472381,21.846 00,0007,0010,0962.7,+32.4,032,0164,1625472681,21.833 00,0006,0008,0962.7,+33.0,031,0161,1625473881,21.909 00,0009,0012,0962.5,+33.3,031,0156,1625474181,21.917 00,0009,0012,0962.5,+33.1,031,0151,1625474481,21.899 00,0008,0011,0962.4,+32.8,031,0180,1625474781,21.694 00,0009,0012,0962.8,+33.3,030,0152,1625475081,21.648 00,0008,0011,0962.4,+33.5,030,0152,1625475381,21.981 00,0010,0013,0962.4,+33.2,030,0153,1625475681,21.636 00,0009,0012,0962.1,+33.5,030,0153,1625475981,21.599 00,0012,0016,0962.3,+33.8,029,0150,1625476281,21.818 00,0010,0013,0962.3,+34.7,029,0164,1625476581,21.556 00,0009,0012,0962.2,+34.1,029,0155,1625476881,21.578 00,0009,0012,0962.0,+35.3,027,0163,1625478681,21.594 00,0007,0010,0961.9,+36.7,025,0189,1625479281,21.757 00,0009,0012,0961.7,+32.5,030,0140,1625480181,21.533 00,0009,0012,0961.8,+34.6,027,0166,1625480481,21.688 00,0010,0013,0961.6,+34.4,028,0172,1625480781,21.807 00,0008,0011,0961.7,+33.0,030,0155,1625481381,21.812 00,0011,0015,0961.4,+34.2,028,0158,1625481681,21.797 00,0010,0013,0961.8,+32.5,031,0162,1625482281,21.753 00,0011,0015,0961.6,+34.0,029,0173,1625482584,24.678 00,0010,0013,0961.8,+34.0,028,0139,1625482881,21.723 00,0007,0010,0961.6,+34.1,028,0157,1625483181,21.723 00,0009,0012,0961.3,+33.1,028,0152,1625483481,21.695 00,0008,0011,0961.4,+36.3,025,0150,1625484081,21.637 00,0010,0013,0961.3,+36.6,024,0168,1625484381,21.61 00,0008,0011,0961.3,+33.1,027,0164,1625486181,21.686 00,0009,0012,0961.0,+35.4,025,0132,1625487081,21.412 00,0010,0013,0961.1,+29.8,033,0173,1625487681,21.606 00,0011,0015,0961.1,+30.3,032,0176,1625488881,21.706 00,0007,0010,0961.1,+32.6,029,0165,1625489481,21.424 00,0007,0010,0961.3,+33.5,026,0154,1625489781,21.603 00,0006,0008,0961.2,+32.4,028,0168,1625490081,21.619 00,0007,0010,0961.1,+31.6,030,0173,1625490381,21.371 00,0007,0010,0961.3,+32.3,029,0152,1625490681,21.358 00,0008,0011,0960.9,+31.3,030,0167,1625490981,21.66 00,0009,0012,0961.2,+33.0,029,0164,1625491581,21.673 00,0009,0012,0961.0,+31.3,031,0159,1625492181,21.647 00,0010,0013,0961.3,+30.0,035,0162,1625493081,21.557 00,0009,0012,0961.0,+30.8,035,0150,1625493981,21.356 00,0009,0012,0961.3,+30.7,034,0156,1625495481,21.381 00,0009,0012,0961.2,+29.7,035,0142,1625495781,21.416 00,0008,0011,0961.2,+29.9,036,0167,1625496681,21.518 00,0008,0011,0961.3,+29.5,037,0154,1625497281,21.48 00,0008,0011,0961.2,+29.5,037,0173,1625497581,21.461 00,0008,0011,0961.3,+29.5,038,0139,1625497881,21.461 00,0012,0016,0961.6,+28.6,041,0150,1625498481,21.412 00,0009,0012,0961.6,+28.1,042,0150,1625498781,21.515 00,0009,0012,0961.6,+28.2,042,0164,1625499081,21.551 00,0009,0012,0961.4,+28.1,042,0170,1625499381,21.528 00,0007,0010,0961.7,+30.5,038,0193,1625500881,21.399 00,0006,0008,0961.8,+28.5,041,0148,1625501781,21.382 00,0007,0010,0962.3,+28.0,044,0163,1625502381,21.468 00,0007,0010,0962.1,+28.7,041,0138,1625502681,21.448 00,0010,0013,0962.3,+28.2,044,0152,1625502981,21.456 00,0007,0010,0962.4,+27.4,044,0146,1625503281,21.407 00,0006,0008,0962.3,+26.8,046,0162,1625503581,21.194 00,0005,0007,0962.3,+26.5,050,0163,1625503881,21.377 00,0006,0008,0962.5,+26.0,049,0153,1625504181,21.385 00,0010,0013,0962.4,+25.7,050,0158,1625504481,21.338 00,0008,0011,0962.6,+26.4,053,0157,1625504781,21.351 00,0007,0010,0962.4,+26.6,051,0161,1625505081,21.3 00,0011,0015,0962.6,+27.1,051,0146,1625505381,21.308 00,0014,0018,0963.0,+27.2,050,0147,1625505681,21.271 00,0008,0011,0962.6,+26.7,046,0147,1625505981,21.395 00,0008,0011,0962.7,+26.2,049,0155,1625506281,21.384 00,0008,0011,0962.8,+26.0,049,0166,1625506581,21.401 00,0008,0011,0962.7,+25.5,053,0153,1625506881,21.376 00,0007,0010,0962.9,+25.2,052,0139,1625507181,21.317 00,0007,0010,0963.4,+23.7,059,0156,1625508681,21.229 00,0009,0012,0963.4,+22.8,059,0144,1625509581,21.444 00,0009,0012,0963.6,+22.7,058,0166,1625509881,21.362 00,0010,0013,0963.5,+22.1,059,0157,1625510481,21.291 00,0010,0013,0963.7,+21.9,059,0166,1625510781,21.273 00,0012,0016,0963.6,+21.6,060,0163,1625511081,21.267 00,0008,0011,0963.7,+21.3,061,0157,1625511381,21.233 00,0009,0012,0963.6,+20.7,061,0156,1625511981,21.201 00,0012,0016,0964.0,+20.3,061,0169,1625512281,21.211 00,0012,0016,0963.9,+20.4,060,0152,1625512581,21.141 00,0011,0015,0963.8,+20.3,061,0165,1625512881,21.13 00,0013,0017,0964.0,+20.5,060,0156,1625513181,21.248 00,0014,0018,0963.9,+20.4,059,0162,1625513481,21.302 00,0011,0015,0963.8,+20.6,059,0162,1625513781,21.256 00,0012,0016,0963.8,+20.8,059,0162,1625514081,21.195 00,0011,0015,0964.0,+20.6,059,0136,1625514381,21.222 00,0011,0015,0964.0,+20.2,060,0155,1625514981,21.197 00,0012,0016,0963.8,+19.9,062,0180,1625515281,21.127 00,0011,0015,0964.1,+19.5,064,0146,1625515880,20.894 00,0014,0018,0964.0,+19.5,064,0147,1625516181,21.113 00,0011,0015,0963.9,+19.6,063,0173,1625516481,21.055 00,0011,0015,0964.0,+19.5,064,0114,1625516781,21.167 00,0012,0016,0963.9,+19.7,062,0157,1625517081,21.179 00,0012,0016,0963.9,+20.0,062,0162,1625517381,21.149 00,0015,0021,0964.3,+20.2,061,0146,1625517681,21.172 00,0012,0016,0964.2,+20.2,061,0143,1625517981,21.112 00,0013,0017,0964.1,+20.2,061,0155,1625518281,21.092 00,0012,0016,0964.2,+20.2,061,0168,1625518581,21.117 00,0013,0017,0964.3,+20.2,061,0148,1625518881,21.084 00,0011,0015,0963.9,+20.3,061,0148,1625519181,21.042 00,0012,0016,0964.1,+20.3,061,0164,1625519481,21.012 00,0013,0017,0963.9,+20.3,061,0145,1625519780,20.992 00,0013,0017,0963.8,+20.3,061,0158,1625520081,21.011 00,0015,0021,0963.8,+20.7,059,0166,1625520381,21.104 00,0012,0016,0964.1,+20.9,059,0155,1625520681,21.163 00,0011,0015,0964.0,+20.9,058,0136,1625520981,21.081 00,0009,0012,0963.9,+20.8,059,0164,1625521280,20.875 00,0009,0012,0963.9,+20.4,061,0148,1625521581,21.072 00,0011,0015,0964.0,+19.8,063,0179,1625521881,21.036 00,0012,0016,0963.9,+19.4,063,0183,1625522181,21.017 00,0011,0015,0964.0,+19.0,067,0151,1625522480,20.995 00,0012,0016,0964.3,+18.7,068,0179,1625522780,20.961 00,0012,0016,0963.9,+18.5,069,0155,1625523080,20.967 00,0010,0013,0963.7,+18.2,070,0173,1625523680,20.911 00,0011,0015,0964.0,+18.1,070,0165,1625523981,21.05 00,0012,0016,0964.1,+17.9,071,0161,1625524281,21.034 00,0012,0016,0963.9,+17.8,072,0152,1625524581,21.046 00,0011,0015,0964.2,+17.3,073,0164,1625525481,21.082 00,0014,0018,0964.1,+17.2,074,0153,1625525780,20.974 00,0012,0016,0964.3,+17.2,073,0144,1625526080,20.933 00,0013,0017,0964.2,+17.1,074,0149,1625526383,23.528 00,0014,0018,0964.2,+17.4,072,0151,1625526980,20.882 00,0012,0016,0964.2,+17.7,071,0164,1625527580,20.993 00,0015,0021,0964.0,+17.6,072,0154,1625527880,20.971 00,0014,0018,0964.1,+17.6,072,0133,1625528180,20.772 00,0012,0016,0964.3,+18.0,071,0157,1625528480,20.933 00,0010,0013,0963.9,+18.1,071,0154,1625528780,20.958 00,0012,0016,0963.9,+18.9,069,0148,1625529080,20.691 00,0011,0015,0963.7,+19.9,065,0155,1625529380,20.9 00,0011,0015,0963.7,+20.5,063,0157,1625529680,20.859 00,0012,0016,0964.0,+20.9,061,0160,1625529980,20.836 00,0012,0016,0964.0,+21.3,060,0171,1625530580,20.859 00,0011,0015,0963.5,+21.3,060,0168,1625530880,20.783 00,0011,0015,0963.7,+21.3,060,0149,1625531180,20.89 00,0011,0015,0963.8,+21.4,060,0142,1625531780,20.876 00,0012,0016,0963.7,+21.3,060,0150,1625532380,20.688 00,0011,0015,0963.9,+21.3,060,0141,1625532680,20.821 00,0008,0011,0964.0,+21.2,060,0164,1625532980,20.844 00,0013,0017,0964.1,+21.2,060,0171,1625533580,20.598 00,0011,0015,0963.8,+21.2,060,0152,1625533880,20.794 00,0011,0015,0963.9,+21.2,059,0160,1625534180,20.737 00,0012,0016,0964.1,+21.2,059,0145,1625534480,20.716 00,0010,0013,0963.9,+21.2,059,0171,1625534780,20.824 00,0013,0017,0963.9,+21.1,059,0154,1625535080,20.824 00,0011,0015,0964.0,+21.3,058,0180,1625535380,20.842 00,0011,0015,0964.0,+21.3,057,0179,1625535980,20.772 00,0010,0013,0963.7,+21.1,058,0177,1625536280,20.556 00,0010,0013,0963.9,+21.1,058,0150,1625536580,20.537 00,0011,0015,0963.7,+21.1,057,0177,1625536883,23.524 00,0013,0017,0964.0,+21.0,057,0163,1625537180,20.701 00,0012,0016,0964.1,+20.9,058,0139,1625537480,20.68 00,0011,0015,0963.9,+20.8,058,0161,1625537780,20.48 00,0009,0012,0963.8,+20.7,058,0182,1625538383,23.449 00,0012,0016,0964.2,+20.6,058,0166,1625538680,20.764 00,0008,0011,0963.9,+20.7,057,0176,1625539580,20.729 00,0009,0012,0964.0,+20.8,057,0160,1625539880,20.681 00,0009,0012,0964.1,+20.8,057,0157,1625540180,20.7 00,0009,0012,0964.0,+20.8,056,0168,1625540480,20.647 00,0016,0022,0964.1,+20.9,056,0155,1625540780,20.641 00,0010,0013,0964.3,+21.4,055,0148,1625541380,20.397 00,0013,0017,0964.1,+21.3,055,0140,1625541680,20.614 00,0010,0013,0964.4,+21.5,054,0166,1625542280,20.685 00,0009,0012,0964.1,+21.5,054,0136,1625542580,20.672 00,0009,0012,0964.4,+21.6,054,0130,1625543480,20.475 00,0010,0013,0964.3,+21.6,054,0149,1625543780,20.639 00,0009,0012,0964.7,+21.6,054,0159,1625544080,20.578 00,0012,0016,0964.4,+21.5,055,0167,1625544680,20.556 00,0009,0012,0964.6,+21.4,055,0143,1625544980,20.525 00,0009,0012,0964.6,+21.5,055,0146,1625545580,20.616 00,0009,0012,0964.6,+23.0,052,0137,1625546480,20.581 00,0010,0013,0964.9,+23.5,051,0162,1625547080,20.547 00,0011,0015,0964.9,+23.6,051,0173,1625547380,20.56 00,0006,0008,0965.0,+23.9,050,0157,1625547980,20.507 00,0010,0013,0964.8,+24.2,048,0158,1625548280,20.475 00,0009,0012,0964.8,+23.7,049,0138,1625549180,20.581 00,0008,0011,0964.9,+23.4,050,0183,1625549480,20.649 00,0009,0012,0965.5,+23.1,053,0169,1625550680,20.496 00,0011,0015,0965.3,+22.9,053,0133,1625550980,20.492 00,0007,0010,0965.4,+22.9,054,0176,1625551280,20.439 00,0010,0013,0965.5,+22.9,058,0166,1625552180,20.396 00,0009,0012,0965.7,+24.3,053,0130,1625552780,20.476 00,0004,0006,0965.5,+24.7,052,0156,1625553080,20.476 00,0008,0011,0965.7,+24.7,051,0149,1625553680,20.441 00,0006,0008,0965.2,+28.7,039,0152,1625555180,20.412 00,0006,0008,0965.2,+27.5,041,0164,1625555480,20.136 00,0006,0008,0965.3,+26.6,044,0145,1625555780,20.338 00,0006,0008,0965.3,+26.6,043,0166,1625556080,20.299 00,0006,0008,0965.5,+26.9,043,0145,1625556380,20.445 00,0005,0007,0965.2,+26.8,044,0145,1625556680,20.408 00,0006,0008,0965.4,+31.1,034,0150,1625557580,20.356 00,0008,0011,0965.1,+30.6,033,0146,1625557880,20.371 00,0010,0013,0965.4,+32.3,033,0167,1625558180,20.164 00,0006,0008,0965.6,+33.6,032,0157,1625558780,20.322 00,0006,0008,0965.7,+35.6,028,0151,1625559980,20.352 00,0007,0010,0965.6,+31.3,034,0138,1625560880,20.322 00,0007,0010,0965.4,+31.7,033,0180,1625561180,20.099 00,0006,0008,0965.4,+34.5,031,0165,1625562082,22.901 00,0008,0011,0965.6,+35.5,028,0135,1625562980,20.226 00,0008,0011,0965.4,+33.0,033,0168,1625563580,20.285 00,0005,0007,0965.3,+33.9,030,0166,1625563880,20.302 00,0004,0006,0965.2,+35.8,027,0154,1625564480,20.259 00,0006,0008,0965.6,+36.4,027,0177,1625564780,20.282 00,0002,0003,0965.5,+36.5,027,0159,1625565080,20.082 00,0005,0007,0965.4,+37.4,026,0153,1625565979,19.98 00,0006,0008,0965.4,+36.2,027,0157,1625566579,19.952 00,0005,0007,0965.4,+36.2,027,0141,1625566880,20.126 00,0006,0008,0965.6,+33.9,030,0151,1625568380,20.193 00,0006,0008,0965.2,+32.1,031,0156,1625568679,19.981 00,0007,0010,0965.4,+31.2,033,0147,1625568980,20.171 00,0006,0008,0965.4,+32.6,032,0172,1625569580,20.141 00,0005,0007,0965.3,+33.2,030,0166,1625569879,19.948 00,0008,0011,0965.2,+33.7,030,0167,1625570180,20.109 00,0005,0007,0965.1,+33.7,030,0166,1625570480,20.122 00,0007,0010,0965.1,+35.4,027,0166,1625570780,20.076 00,0005,0007,0965.0,+36.1,027,0155,1625571080,20.223 00,0007,0010,0965.1,+37.3,027,0148,1625571380,20.177 00,0006,0008,0965.2,+34.8,027,0170,1625571680,20.275 00,0007,0010,0965.3,+33.9,028,0189,1625571980,20.178 00,0018,0024,0965.3,+32.2,031,0167,1625572280,20.163 00,0005,0007,0965.0,+30.9,034,0152,1625572580,20.159 00,0006,0008,0965.1,+30.4,035,0149,1625572880,20.159 00,0006,0008,0965.2,+30.3,035,0153,1625573180,20.185 00,0007,0010,0965.2,+33.0,031,0153,1625573780,20.068 00,0008,0011,0965.1,+33.5,030,0158,1625574080,20.014 00,0007,0010,0964.9,+33.7,030,0148,1625574683,23.049 00,0006,0008,0964.9,+32.1,032,0160,1625574980,20.139 00,0006,0008,0965.0,+31.4,034,0188,1625575280,20.127 00,0003,0005,0965.0,+30.9,034,0135,1625575580,20.083 00,0004,0006,0965.3,+31.1,035,0189,1625575879,19.901 00,0004,0006,0964.8,+37.2,027,0159,1625576480,20.047 00,0004,0006,0965.1,+36.2,028,0163,1625577082,22.408 00,0007,0010,0965.0,+35.1,028,0157,1625577379,19.977 00,0006,0008,0965.1,+35.5,028,0165,1625578280,20.072 00,0005,0007,0965.3,+33.9,029,0164,1625578580,20.093 00,0006,0008,0965.1,+32.6,031,0139,1625578880,20.044 00,0005,0007,0965.1,+31.7,033,0138,1625579180,20.052 00,0004,0006,0965.1,+34.5,030,0166,1625579480,20.008 00,0004,0006,0965.2,+35.7,029,0129,1625580080,20.005 00,0007,0010,0965.4,+34.3,030,0156,1625580379,19.972 00,0005,0007,0965.2,+34.6,028,0168,1625580679,19.764 00,0005,0007,0965.1,+36.6,027,0131,1625580979,19.789 00,0006,0008,0965.3,+37.2,027,0163,1625581279,19.741 00,0007,0010,0965.2,+30.1,036,0157,1625582479,19.985 00,0006,0008,0965.2,+30.0,034,0173,1625582779,19.966 00,0007,0010,0965.4,+29.5,039,0160,1625583979,19.96 00,0006,0008,0965.2,+29.4,039,0146,1625584279,19.969 00,0008,0011,0965.3,+29.6,038,0156,1625584579,19.908 00,0010,0013,0965.5,+29.3,039,0132,1625584879,19.868 00,0008,0011,0965.0,+29.8,042,0132,1625585179,19.965 00,0006,0008,0965.5,+30.7,038,0172,1625585480,20.016 00,0006,0008,0965.1,+32.2,033,0163,1625585779,19.982 00,0006,0008,0965.3,+33.5,034,0169,1625586079,19.96 00,0007,0010,0965.3,+34.6,033,0177,1625586379,19.921 00,0004,0006,0965.3,+36.0,030,0172,1625586680,20.034 00,0004,0006,0965.3,+36.6,027,0143,1625586979,19.895 00,0005,0007,0965.5,+37.0,025,0148,1625587279,19.686 00,0007,0010,0965.5,+35.5,028,0166,1625587579,19.869 00,0007,0010,0965.6,+35.3,028,0165,1625587879,19.927 00,0007,0010,0965.6,+34.0,029,0162,1625588179,19.864 00,0008,0011,0965.9,+32.5,032,0131,1625588479,19.647 00,0008,0011,0966.1,+32.6,032,0151,1625588782,22.623 00,0007,0010,0965.9,+33.2,031,0165,1625589079,19.94 00,0006,0008,0965.9,+32.5,031,0173,1625589679,19.929 00,0006,0008,0965.9,+32.2,032,0155,1625589979,19.856 00,0007,0010,0966.0,+31.4,035,0149,1625590579,19.824 00,0006,0008,0966.1,+31.0,035,0148,1625590879,19.828 00,0006,0008,0966.0,+30.6,036,0175,1625591179,19.82 00,0009,0012,0966.2,+29.2,039,0199,1625591479,19.583 00,0009,0012,0966.3,+27.0,044,0167,1625592379,19.861 00,0007,0010,0966.1,+26.4,046,0149,1625592679,19.869 00,0009,0012,0966.6,+25.4,049,0153,1625592979,19.858 00,0006,0008,0966.2,+25.0,050,0133,1625593279,19.811 00,0007,0010,0966.3,+24.6,050,0154,1625593579,19.653 00,0006,0008,0966.4,+24.5,050,0139,1625593879,19.797 00,0007,0010,0966.3,+24.2,051,0180,1625594179,19.779 00,0008,0011,0966.5,+23.8,052,0169,1625594479,19.758 00,0006,0008,0966.5,+23.5,054,0164,1625594779,19.736 00,0008,0011,0966.8,+23.2,054,0148,1625595079,19.723 00,0008,0011,0966.8,+23.1,053,0152,1625595382,22.634 00,0008,0011,0966.8,+23.2,053,0158,1625595679,19.742 00,0009,0012,0966.6,+23.2,053,0136,1625595979,19.822 00,0008,0011,0966.8,+23.2,052,0156,1625596279,19.796 00,0006,0008,0967.5,+22.5,053,0149,1625598379,19.647 00,0007,0010,0967.2,+22.4,054,0143,1625598679,19.693 00,0009,0012,0967.3,+22.4,053,0157,1625598979,19.635 00,0008,0011,0967.3,+22.3,053,0167,1625599279,19.608 00,0008,0011,0967.3,+22.4,053,0146,1625599579,19.762 00,0009,0012,0967.6,+22.6,052,0150,1625599879,19.749 00,0008,0011,0967.4,+22.8,051,0161,1625600179,19.691 00,0005,0007,0967.4,+22.8,051,0158,1625600479,19.76 00,0008,0011,0967.6,+22.7,051,0172,1625600779,19.674 00,0009,0012,0967.4,+22.6,051,0163,1625601079,19.661 00,0008,0011,0967.4,+22.6,051,0171,1625601379,19.657 00,0010,0013,0967.4,+22.5,052,0190,1625601679,19.623 00,0009,0012,0967.3,+22.6,051,0189,1625601979,19.614 00,0008,0011,0967.4,+22.5,051,0133,1625602282,22.264 00,0008,0011,0967.6,+22.5,051,0178,1625602879,19.605 00,0007,0010,0967.1,+22.7,050,0161,1625603179,19.642 00,0009,0012,0967.5,+22.8,049,0146,1625603479,19.677 00,0007,0010,0967.2,+22.8,049,0170,1625603779,19.627 00,0008,0011,0967.5,+22.6,050,0145,1625604379,19.596 00,0012,0016,0967.3,+22.5,050,0171,1625604679,19.585 00,0007,0010,0967.4,+22.2,051,0162,1625604979,19.587 00,0008,0011,0967.5,+22.2,051,0149,1625605279,19.551 00,0008,0011,0967.4,+22.1,051,0135,1625605579,19.532 00,0007,0010,0967.5,+21.9,052,0156,1625605879,19.506 00,0007,0010,0967.4,+21.7,053,0152,1625606179,19.527 00,0008,0011,0967.6,+21.8,052,0169,1625606479,19.474 00,0006,0008,0967.5,+22.0,053,0152,1625606779,19.586 00,0006,0008,0967.8,+21.5,052,0129,1625607079,19.569 00,0007,0010,0967.7,+20.9,056,0143,1625607379,19.559 00,0009,0012,0967.5,+20.7,056,0160,1625607679,19.553 00,0008,0011,0967.8,+20.6,057,0162,1625607979,19.515 00,0008,0011,0967.9,+20.4,058,0153,1625608279,19.524 00,0007,0010,0967.9,+20.4,058,0157,1625608579,19.495 00,0007,0010,0967.8,+20.2,059,0155,1625608879,19.461 00,0009,0012,0967.7,+20.5,057,0165,1625609179,19.444 00,0009,0012,0967.7,+20.7,057,0161,1625609479,19.431 00,0009,0012,0967.7,+20.6,058,0158,1625609779,19.427 00,0010,0013,0967.8,+20.4,058,0150,1625610079,19.196 00,0007,0010,0967.8,+20.0,061,0154,1625610379,19.505 00,0009,0012,0967.9,+20.1,059,0174,1625610679,19.543 00,0008,0011,0967.8,+20.1,060,0165,1625610979,19.546 00,0008,0011,0967.8,+19.4,062,0152,1625613679,19.148 00,0009,0012,0967.7,+19.4,062,0158,1625613979,19.44 00,0008,0011,0967.8,+19.4,062,0162,1625614279,19.479 00,0008,0011,0967.9,+19.4,062,0168,1625614579,19.47 00,0008,0011,0968.0,+19.4,063,0183,1625614879,19.423 00,0009,0012,0967.8,+19.3,063,0159,1625615179,19.396 00,0011,0015,0967.7,+19.3,063,0140,1625615479,19.419 00,0009,0012,0967.9,+19.3,063,0187,1625615779,19.4 00,0009,0012,0967.8,+19.3,063,0147,1625616079,19.332 00,0008,0011,0967.7,+19.3,063,0158,1625616382,22.124 00,0007,0010,0967.8,+19.4,063,0155,1625616979,19.29 00,0008,0011,0967.6,+19.4,062,0159,1625617279,19.298 00,0008,0011,0967.8,+19.4,063,0189,1625617579,19.378 00,0008,0011,0967.7,+19.4,063,0153,1625617879,19.388 00,0008,0011,0967.7,+19.4,062,0163,1625618179,19.356 00,0010,0013,0967.6,+19.5,062,0159,1625618479,19.347 00,0009,0012,0967.6,+20.0,060,0154,1625618779,19.354 00,0009,0012,0967.6,+19.9,061,0157,1625619079,19.291 00,0009,0012,0967.8,+19.8,061,0153,1625619379,19.3 00,0009,0012,0967.6,+19.8,061,0142,1625619679,19.29 00,0008,0011,0967.7,+19.5,062,0158,1625619979,19.24 00,0009,0012,0967.8,+19.0,064,0169,1625620579,19.203 00,0008,0011,0967.8,+18.7,066,0155,1625620879,19.207 00,0009,0012,0968.0,+18.8,065,0148,1625621179,19.292 00,0008,0011,0967.9,+19.2,063,0159,1625621479,19.298 00,0010,0013,0968.0,+19.5,062,0162,1625621779,19.293 00,0009,0012,0967.7,+19.6,062,0162,1625622079,19.257 00,0008,0011,0967.7,+19.3,063,0155,1625622379,19.261 00,0008,0011,0968.1,+19.1,064,0165,1625622679,19.247 00,0009,0012,0968.0,+19.2,063,0159,1625622979,19.25 00,0009,0012,0967.9,+19.2,063,0154,1625623279,19.249 00,0009,0012,0968.1,+19.7,061,0162,1625623579,19.217 00,0012,0016,0968.0,+19.8,061,0156,1625623879,19.2 00,0008,0011,0968.0,+19.7,061,0164,1625624179,19.183 00,0010,0013,0968.1,+19.8,061,0182,1625624479,19.142 00,0008,0011,0968.0,+19.7,061,0162,1625624779,19.249 00,0009,0012,0968.2,+19.5,062,0165,1625625079,19.257 00,0008,0011,0968.4,+19.1,064,0169,1625625379,19.211 00,0013,0017,0968.3,+19.1,064,0155,1625625679,19.216 00,0009,0012,0968.3,+19.1,064,0147,1625625979,19.232 00,0011,0015,0968.1,+19.8,061,0149,1625626279,19.178 00,0012,0016,0968.5,+19.7,062,0159,1625627179,19.106 00,0008,0011,0968.8,+20.4,061,0153,1625628679,19.184 00,0010,0013,0968.4,+20.3,062,0136,1625628979,19.148 00,0007,0010,0968.9,+20.1,063,0168,1625629279,19.126 00,0009,0012,0968.6,+19.9,065,0185,1625629579,19.114 00,0008,0011,0968.9,+19.8,065,0174,1625629879,19.153 00,0009,0012,0968.5,+19.7,066,0158,1625630179,19.106 00,0009,0012,0968.6,+19.6,067,0176,1625630479,19.078 00,0009,0012,0968.7,+19.6,067,0176,1625630779,19.04 00,0008,0011,0968.9,+19.8,067,0167,1625631079,19.072 00,0012,0016,0969.0,+20.1,067,0159,1625631379,19.011 00,0009,0012,0969.1,+20.2,067,0150,1625631678,18.983 00,0009,0012,0968.9,+21.5,064,0154,1625632279,19.152 00,0007,0010,0969.1,+22.5,062,0175,1625632579,19.104 00,0008,0011,0969.2,+23.2,061,0168,1625632879,19.081 00,0006,0008,0969.0,+24.4,060,0163,1625633179,19.055 00,0006,0008,0968.8,+25.0,054,0152,1625633479,19.026 00,0007,0010,0969.1,+25.9,058,0168,1625633779,19.008 00,0005,0007,0968.9,+29.9,050,0149,1625635879,19.063 00,0005,0007,0969.0,+30.0,049,0163,1625636179,19.033 00,0005,0007,0968.9,+30.3,042,0168,1625636479,19.019 00,0006,0008,0969.3,+30.2,044,0152,1625636779,19.024 00,0005,0007,0969.2,+29.9,044,0154,1625637078,18.968 00,0007,0010,0969.2,+29.4,041,0164,1625637379,19.001 00,0006,0008,0969.1,+30.0,045,0158,1625637678,18.776 00,0008,0011,0969.0,+30.5,043,0150,1625637978,18.927 00,0008,0011,0969.2,+31.0,043,0161,1625638278,18.72 00,0005,0007,0969.3,+31.1,042,0156,1625638578,18.889 00,0007,0010,0969.3,+31.2,042,0155,1625638878,18.887 00,0007,0010,0969.5,+31.5,042,0151,1625639179,19.024 00,0007,0010,0969.4,+31.8,039,0144,1625639478,18.794 00,0007,0010,0969.3,+31.8,040,0159,1625639778,19 00,0007,0010,0969.2,+32.5,037,0135,1625640078,18.973 00,0006,0008,0969.2,+32.2,039,0163,1625640378,18.926 00,0007,0010,0969.2,+32.1,038,0168,1625640678,18.744 00,0009,0012,0969.6,+32.3,039,0145,1625640978,18.896 00,0006,0008,0969.5,+32.3,039,0160,1625641278,18.901 00,0008,0011,0969.6,+32.7,038,0166,1625642178,18.826 00,0009,0012,0969.7,+32.4,039,0154,1625642778,18.918 00,0007,0010,0969.7,+32.3,039,0160,1625643378,18.908 00,0008,0011,0969.6,+32.9,037,0156,1625643678,18.932 00,0007,0010,0969.4,+33.0,036,0138,1625643981,21.497 00,0007,0010,0969.5,+33.4,036,0162,1625644278,18.859 00,0007,0010,0969.6,+33.8,036,0161,1625644578,18.643 00,0009,0012,0969.6,+33.8,035,0166,1625644878,18.825 00,0007,0010,0969.5,+34.9,033,0145,1625645478,18.838 00,0008,0011,0969.6,+33.9,033,0155,1625645778,18.798 00,0007,0010,0969.8,+34.4,034,0158,1625646078,18.756 00,0011,0015,0969.8,+34.8,033,0166,1625646378,18.892 00,0008,0011,0969.8,+35.3,032,0169,1625646681,21.545 00,0008,0011,0969.9,+35.3,033,0170,1625646978,18.672 00,0009,0012,0969.8,+36.0,033,0155,1625647278,18.709 00,0007,0010,0969.9,+36.4,032,0170,1625647578,18.645 00,0009,0012,0969.8,+35.8,031,0175,1625647878,18.825 00,0009,0012,0969.7,+36.3,031,0144,1625648178,18.608 00,0008,0011,0970.2,+32.6,037,0167,1625650278,18.839 00,0008,0011,0969.8,+34.8,035,0170,1625650578,18.605 00,0008,0011,0970.0,+33.0,037,0164,1625651478,18.776 00,0009,0012,0969.9,+33.3,036,0169,1625651778,18.752 00,0008,0011,0969.8,+32.1,038,0173,1625652078,18.538 00,0010,0013,0969.7,+30.4,042,0162,1625652681,21.402 00,0009,0012,0969.9,+29.9,043,0146,1625652978,18.679 00,0006,0008,0969.9,+29.8,044,0149,1625653878,18.76 00,0007,0010,0970.1,+32.1,040,0153,1625654181,21.274 00,0008,0011,0969.8,+36.6,032,0150,1625655678,18.464 00,0007,0010,0969.8,+36.8,031,0176,1625656278,18.624 00,0008,0011,0969.7,+34.6,035,0141,1625656578,18.409 00,0007,0010,0969.7,+33.4,035,0152,1625656878,18.584 00,0006,0008,0969.6,+35.5,032,0154,1625658078,18.475 00,0005,0007,0969.5,+36.6,030,0163,1625658378,18.484 00,0008,0011,0969.8,+36.7,032,0181,1625658678,18.669 00,0009,0012,0969.8,+34.1,036,0149,1625659278,18.628 00,0009,0012,0969.5,+34.3,037,0149,1625659578,18.404 00,0008,0011,0969.8,+33.2,037,0158,1625659878,18.372 00,0010,0013,0969.6,+32.0,039,0163,1625660178,18.573 00,0007,0010,0969.6,+31.3,042,0140,1625660478,18.555 00,0012,0016,0969.7,+31.0,040,0161,1625660778,18.492 00,0004,0006,0969.7,+31.1,040,0172,1625661078,18.655 00,0005,0007,0969.9,+31.3,040,0178,1625661678,18.633 00,0006,0008,0969.5,+31.2,042,0151,1625661978,18.624 00,0007,0010,0969.9,+31.0,042,0164,1625662278,18.607 00,0007,0010,0970.1,+31.0,043,0163,1625662578,18.574 00,0007,0010,0969.7,+33.5,039,0152,1625662878,18.58 00,0008,0011,0969.7,+35.4,036,0161,1625663178,18.539 00,0010,0013,0969.8,+35.1,036,0175,1625663478,18.51 00,0010,0013,0969.8,+36.2,034,0164,1625663778,18.552 00,0008,0011,0970.0,+35.1,034,0149,1625664378,18.402 00,0006,0008,0970.0,+33.4,036,0175,1625664678,18.61 00,0006,0008,0969.7,+32.4,038,0144,1625664978,18.619 00,0009,0012,0969.9,+31.8,039,0152,1625665278,18.563 00,0007,0010,0969.7,+31.2,039,0157,1625665578,18.546 00,0007,0010,0969.9,+30.8,039,0157,1625665878,18.527 00,0006,0008,0969.9,+31.1,039,0167,1625666178,18.579 00,0005,0007,0970.0,+31.4,039,0143,1625666478,18.484 00,0007,0010,0969.9,+33.9,038,0158,1625666778,18.511 00,0007,0010,0969.9,+35.1,035,0163,1625667078,18.453 00,0006,0008,0969.7,+33.9,036,0153,1625667378,18.447 00,0007,0010,0970.1,+34.5,036,0157,1625667681,21.453 00,0004,0006,0969.6,+37.1,032,0162,1625668278,18.548 00,0006,0008,0969.6,+38.1,031,0182,1625668578,18.338 00,0005,0007,0969.5,+38.7,030,0168,1625669178,18.385 00,0006,0008,0969.7,+38.6,029,0162,1625669478,18.49 00,0006,0008,0969.7,+39.3,029,0168,1625669778,18.484 00,0007,0010,0969.7,+37.5,029,0162,1625670078,18.273 00,0007,0010,0969.7,+37.0,030,0143,1625670378,18.456 00,0010,0013,0969.8,+35.8,031,0169,1625670678,18.232 00,0012,0016,0969.7,+35.8,032,0182,1625670978,18.409 00,0010,0013,0969.7,+34.4,033,0140,1625671878,18.558 00,0011,0015,0969.9,+30.5,042,0144,1625673078,18.471 00,0010,0013,0969.9,+30.0,044,0161,1625673378,18.242 00,0009,0012,0970.1,+29.8,045,0156,1625673678,18.224 00,0011,0015,0970.0,+29.5,046,0171,1625673978,18.377 00,0013,0017,0969.9,+29.2,046,0153,1625674278,18.406 00,0011,0015,0970.1,+29.5,046,0139,1625674578,18.386 00,0011,0015,0970.3,+29.1,045,0154,1625674878,18.449 00,0011,0015,0970.2,+28.7,046,0158,1625675178,18.277 00,0011,0015,0970.3,+28.4,047,0168,1625675478,18.504 00,0008,0011,0970.4,+28.0,047,0127,1625675778,18.416 00,0010,0013,0970.1,+27.9,048,0153,1625676078,18.4 00,0010,0013,0970.1,+27.8,048,0158,1625676378,18.393 00,0007,0010,0970.1,+28.8,046,0164,1625676678,18.489 00,0009,0012,0970.4,+29.6,044,0127,1625676978,18.375 00,0011,0015,0970.5,+30.0,044,0130,1625677278,18.403 00,0008,0011,0970.2,+30.1,044,0140,1625677578,18.326 00,0009,0012,0970.4,+29.9,044,0136,1625677878,18.323 00,0009,0012,0970.5,+29.7,044,0155,1625678178,18.295 00,0009,0012,0970.3,+28.8,045,0156,1625678778,18.362 00,0006,0008,0970.6,+25.4,055,0146,1625680578,18.317 00,0009,0012,0970.7,+24.9,055,0168,1625680878,18.272 00,0011,0015,0970.8,+24.8,055,0175,1625681178,18.273 00,0010,0013,0970.8,+24.8,054,0155,1625681478,18.261 00,0010,0013,0970.8,+24.5,057,0159,1625681778,18.206 00,0009,0012,0971.1,+24.3,057,0170,1625682078,18.329 00,0010,0013,0971.1,+24.2,056,0156,1625682378,18.297 00,0011,0015,0971.3,+24.3,057,0134,1625682678,18.422 00,0010,0013,0971.3,+24.4,057,0174,1625682978,18.337 00,0007,0010,0971.2,+24.3,056,0148,1625683278,18.32 00,0007,0010,0971.5,+23.7,059,0157,1625683578,18.242 00,0008,0011,0971.5,+23.1,062,0140,1625683878,18.219 00,0010,0013,0971.6,+22.8,064,0149,1625684178,18.232 00,0010,0013,0971.7,+22.7,064,0187,1625684478,18.267 00,0009,0012,0971.6,+22.5,065,0175,1625684778,18.207 00,0012,0016,0971.9,+22.2,066,0148,1625685077,17.959 00,0010,0013,0972.2,+22.0,066,0137,1625685678,18.143 00,0010,0013,0972.3,+22.1,066,0153,1625686878,18.192 00,0011,0015,0972.4,+21.4,069,0180,1625688078,18.174 00,0013,0017,0972.2,+21.4,070,0121,1625688378,18.167 00,0013,0017,0972.5,+21.3,070,0156,1625688678,18.147 00,0011,0015,0972.5,+21.3,070,0165,1625688978,18.073 00,0011,0015,0972.7,+21.2,071,0178,1625689278,18.058 00,0011,0015,0972.5,+21.1,071,0166,1625689578,18.182 00,0011,0015,0972.7,+21.0,071,0147,1625689878,18.169 00,0016,0022,0972.6,+21.0,071,0183,1625690178,18.171 00,0012,0016,0972.7,+21.1,071,0144,1625690478,18.123 00,0013,0017,0972.5,+21.0,071,0158,1625690777,17.952 00,0012,0016,0972.7,+20.8,073,0183,1625691078,18.106 00,0012,0016,0972.6,+20.6,073,0169,1625691378,18.085 00,0014,0018,0973.0,+20.5,074,0144,1625691678,18.105 00,0012,0016,0973.0,+20.5,074,0173,1625691997,37.923 00,0011,0015,0972.8,+20.5,075,0172,1625692278,18.051 00,0011,0015,0973.0,+20.6,074,0159,1625692578,18.042 00,0011,0015,0972.8,+20.3,076,0170,1625692877,17.983 00,0013,0017,0972.8,+20.0,077,0167,1625693178,18.127 00,0012,0016,0972.8,+20.3,079,0157,1625695577,17.99 00,0015,0021,0972.8,+20.3,078,0164,1625695877,17.952 00,0014,0018,0972.8,+20.4,079,0172,1625696177,17.926 00,0011,0015,0972.9,+20.5,079,0178,1625696778,18.075 00,0011,0015,0973.0,+20.6,079,0159,1625697078,18.082 00,0011,0015,0972.8,+20.5,080,0145,1625697378,18.051 00,0010,0013,0972.8,+20.6,080,0167,1625697678,18.029 00,0011,0015,0972.7,+20.4,080,0179,1625697978,18.001 00,0012,0016,0972.6,+20.3,080,0163,1625698277,17.953 00,0013,0017,0973.0,+20.2,081,0146,1625698577,17.936 00,0012,0016,0972.6,+20.0,081,0171,1625698877,17.934 00,0012,0016,0972.5,+19.9,082,0189,1625699177,17.904 00,0013,0017,0972.6,+19.8,083,0163,1625699477,17.931 00,0011,0015,0972.5,+19.7,083,0176,1625699777,17.861 00,0012,0016,0972.6,+20.5,081,0160,1625702177,17.87 00,0012,0016,0972.8,+20.5,079,0163,1625702477,17.863 00,0014,0018,0972.7,+20.4,080,0135,1625702777,17.652 00,0014,0018,0972.8,+20.5,080,0155,1625703077,17.862 00,0011,0015,0972.7,+20.4,079,0162,1625703377,17.812 00,0014,0018,0972.7,+20.6,080,0158,1625703677,17.8 00,0013,0017,0972.6,+20.9,078,0168,1625703977,17.891 00,0014,0018,0972.9,+20.8,078,0156,1625704277,17.906 00,0012,0016,0972.4,+20.7,078,0140,1625704577,17.871 00,0013,0017,0972.8,+20.4,079,0158,1625704877,17.66 00,0013,0017,0972.8,+20.2,081,0141,1625705177,17.893 00,0013,0017,0972.6,+20.2,081,0162,1625705477,17.817 00,0014,0018,0972.9,+20.5,081,0168,1625705777,17.817 00,0013,0017,0972.6,+20.6,080,0145,1625706077,17.823 00,0010,0013,0972.6,+20.7,079,0175,1625706377,17.766 00,0011,0015,0972.7,+20.6,079,0146,1625706677,17.763 00,0015,0021,0972.6,+20.6,080,0174,1625706977,17.737 00,0014,0018,0972.6,+20.6,080,0157,1625707277,17.741 00,0013,0017,0972.9,+20.5,080,0140,1625707577,17.816 00,0013,0017,0972.6,+20.6,080,0167,1625707877,17.867 00,0010,0013,0972.4,+20.7,079,0174,1625708177,17.801 00,0008,0011,0972.8,+20.8,079,0155,1625708477,17.812 00,0010,0013,0972.4,+21.1,078,0139,1625708777,17.768 00,0012,0016,0972.7,+21.6,076,0147,1625709077,17.779 00,0012,0016,0972.8,+21.9,075,0148,1625709377,17.727 00,0010,0013,0972.5,+22.0,074,0151,1625709677,17.712 00,0012,0016,0972.4,+21.8,075,0147,1625709977,17.711 00,0012,0016,0972.5,+21.9,075,0158,1625710277,17.684 00,0012,0016,0972.5,+21.8,076,0143,1625710577,17.501 00,0010,0013,0972.5,+21.8,076,0168,1625710877,17.681 00,0011,0015,0972.7,+21.6,077,0168,1625711177,17.761 00,0011,0015,0972.6,+21.5,077,0148,1625711477,17.773 00,0010,0013,0972.6,+21.6,077,0137,1625711777,17.773 00,0010,0013,0972.6,+21.7,077,0168,1625712077,17.735 00,0012,0016,0972.8,+21.5,077,0163,1625712377,17.699 00,0011,0015,0972.9,+21.7,077,0170,1625712977,17.665 00,0013,0017,0972.9,+21.7,077,0157,1625713277,17.683 00,0012,0016,0973.0,+21.6,077,0161,1625713877,17.64 00,0012,0016,0972.9,+21.6,077,0143,1625714177,17.621 00,0012,0016,0972.9,+21.8,076,0159,1625714777,17.698 00,0013,0017,0973.1,+22.1,074,0172,1625715077,17.716 00,0012,0016,0972.9,+22.2,074,0155,1625715377,17.67 00,0011,0015,0972.9,+22.2,074,0144,1625715677,17.655 00,0013,0017,0973.1,+22.9,073,0169,1625717777,17.529 00,0016,0022,0973.0,+22.9,074,0176,1625718077,17.509 00,0014,0018,0973.2,+23.0,072,0146,1625718377,17.627 00,0015,0021,0973.1,+23.1,072,0191,1625718677,17.617 00,0012,0016,0973.3,+23.4,071,0150,1625718977,17.421 00,0025,0034,0973.3,+23.4,074,0163,1625719277,17.622 00,0023,0031,0973.2,+23.7,074,0170,1625719577,17.639 00,0018,0024,0973.2,+23.8,072,0158,1625719877,17.561 00,0013,0017,0973.4,+24.1,071,0170,1625720177,17.55 00,0014,0018,0973.4,+24.2,070,0169,1625720477,17.312 00,0011,0015,0973.3,+24.4,070,0143,1625720777,17.527 00,0009,0012,0973.1,+24.4,069,0153,1625721077,17.516 00,0009,0012,0973.4,+24.5,069,0147,1625721377,17.485 00,0004,0006,0973.2,+24.6,069,0174,1625721677,17.525 00,0007,0010,0973.2,+24.7,069,0133,1625721977,17.555 00,0006,0008,0973.6,+24.8,068,0175,1625722277,17.579 00,0007,0010,0973.5,+25.1,069,0156,1625722877,17.528 00,0006,0008,0973.6,+26.0,067,0160,1625723477,17.471 00,0010,0013,0973.7,+26.7,065,0155,1625723777,17.516 00,0008,0011,0973.4,+27.2,066,0168,1625724077,17.454 00,0007,0010,0973.6,+27.5,065,0156,1625724377,17.447 00,0007,0010,0973.8,+27.8,065,0167,1625724677,17.422 00,0009,0012,0973.8,+28.4,065,0162,1625725277,17.426 00,0008,0011,0973.7,+28.4,062,0159,1625725577,17.476 00,0011,0015,0973.6,+29.2,061,0168,1625725877,17.498 00,0008,0011,0973.8,+30.4,062,0165,1625726177,17.48 00,0008,0011,0973.6,+31.0,061,0170,1625726477,17.445 00,0009,0012,0973.8,+30.9,058,0165,1625726777,17.425 00,0010,0013,0974.0,+30.9,054,0154,1625727077,17.28 00,0009,0012,0973.9,+30.8,056,0177,1625727377,17.22 00,0008,0011,0973.5,+32.3,054,0168,1625727977,17.387 00,0009,0012,0973.6,+33.1,048,0167,1625728277,17.336 00,0010,0013,0973.8,+32.7,047,0148,1625728577,17.358 00,0008,0011,0973.9,+31.3,050,0163,1625728877,17.329 00,0010,0013,0974.1,+30.3,052,0152,1625729177,17.439 00,0007,0010,0974.1,+29.7,052,0183,1625729477,17.45 00,0008,0011,0974.0,+29.7,053,0163,1625729777,17.434 00,0011,0015,0973.7,+31.2,051,0169,1625730077,17.22 00,0010,0013,0974.0,+31.2,049,0158,1625730377,17.202 00,0016,0022,0974.0,+28.2,054,0152,1625731277,17.317 00,0008,0011,0974.0,+27.8,055,0166,1625731877,17.277 00,0008,0011,0974.0,+27.9,057,0173,1625732477,17.281 00,0007,0010,0973.9,+28.0,055,0165,1625732777,17.366 00,0008,0011,0973.7,+27.3,059,0171,1625733077,17.481 00,0011,0015,0973.8,+30.2,056,0156,1625733677,17.147 00,0009,0012,0973.7,+33.0,047,0173,1625734277,17.297 00,0010,0013,0973.5,+33.8,047,0141,1625734877,17.251 00,0006,0008,0973.7,+33.8,047,0156,1625735177,17.247 00,0011,0015,0973.8,+32.6,046,0166,1625735479,19.967 00,0009,0012,0973.9,+33.2,047,0169,1625735777,17.193 00,0009,0012,0973.7,+35.1,041,0156,1625736077,17.192 00,0010,0013,0973.7,+35.0,042,0174,1625736377,17.3 00,0009,0012,0973.4,+35.6,041,0167,1625736677,17.327 00,0008,0011,0973.5,+34.8,041,0170,1625736977,17.305 00,0009,0012,0973.4,+33.3,044,0157,1625737277,17.086 00,0014,0018,0973.4,+31.3,047,0168,1625737577,17.298 00,0013,0017,0973.3,+31.0,048,0154,1625737877,17.233 00,0010,0013,0973.7,+30.7,048,0145,1625738477,17.221 00,0008,0011,0973.4,+31.6,046,0160,1625738777,17.176 00,0008,0011,0973.3,+33.6,037,0159,1625739377,17.146 00,0010,0013,0973.5,+32.2,039,0167,1625739677,17.165 00,0010,0013,0973.4,+31.2,042,0149,1625739977,17.236 00,0009,0012,0973.4,+30.4,045,0154,1625740277,17.341 00,0008,0011,0973.2,+33.8,040,0157,1625740577,17.254 00,0008,0011,0973.1,+33.9,037,0157,1625740877,17.262 00,0010,0013,0973.3,+34.2,036,0157,1625741177,17.212 00,0009,0012,0973.5,+34.5,033,0164,1625741477,17.194 00,0009,0012,0973.3,+36.8,032,0150,1625741777,17.181 00,0009,0012,0973.0,+36.1,031,0157,1625742077,17.006 00,0010,0013,0973.3,+33.6,036,0166,1625742377,17.144 00,0011,0015,0973.0,+32.0,039,0170,1625742677,17.143 00,0008,0011,0973.2,+32.5,038,0162,1625742977,17.146 00,0008,0011,0973.0,+31.7,041,0168,1625743276,16.896 00,0009,0012,0973.0,+33.8,036,0147,1625743577,17.01 00,0010,0013,0972.9,+32.3,038,0142,1625743877,17.015 00,0008,0011,0973.0,+34.8,035,0176,1625744177,17.176 00,0009,0012,0972.9,+35.3,034,0195,1625744476,16.974 00,0010,0013,0973.0,+33.4,037,0164,1625744776,16.981 00,0015,0021,0972.8,+34.7,036,0165,1625745077,17.144 00,0008,0011,0972.8,+35.1,035,0154,1625747479,19.605 00,0012,0016,0972.5,+35.2,034,0166,1625748077,17.161 00,0011,0015,0972.7,+33.1,036,0156,1625748377,17.136 00,0012,0016,0972.8,+32.4,039,0136,1625748676,16.903 00,0012,0016,0972.8,+33.4,038,0153,1625748977,17.047 00,0012,0016,0972.6,+33.8,037,0141,1625749277,17.101 00,0009,0012,0972.7,+32.9,038,0134,1625749577,17.04 00,0009,0012,0972.8,+33.2,038,0174,1625749877,17.067 00,0009,0012,0972.9,+32.0,040,0151,1625750177,17.005 00,0011,0015,0972.7,+31.1,040,0175,1625750476,16.96 00,0011,0015,0972.8,+32.7,036,0160,1625750779,19.991 00,0011,0015,0972.8,+33.5,035,0160,1625751080,20.138 00,0009,0012,0972.5,+34.2,035,0150,1625751376,16.88 00,0009,0012,0972.9,+34.1,034,0160,1625751676,16.859 00,0008,0011,0972.9,+35.1,033,0139,1625751976,16.861 00,0011,0015,0972.9,+34.8,035,0140,1625752276,16.806 00,0011,0015,0972.7,+31.7,038,0156,1625752577,17.049 00,0009,0012,0972.6,+30.7,041,0147,1625752877,17.014 00,0012,0016,0973.0,+30.0,043,0147,1625753176,16.767 00,0012,0016,0972.7,+29.4,044,0146,1625753477,17.006 00,0009,0012,0972.6,+29.5,044,0174,1625753776,16.923 00,0009,0012,0972.7,+31.0,040,0166,1625754076,16.75 00,0012,0016,0972.5,+31.2,040,0150,1625754377,17.024 00,0009,0012,0972.9,+30.4,041,0168,1625754677,17.066 00,0007,0010,0972.8,+30.2,042,0145,1625754977,17.019 00,0008,0011,0972.7,+31.5,040,0171,1625755277,17.141 00,0008,0011,0972.7,+32.6,036,0126,1625755576,16.989 00,0009,0012,0972.8,+33.0,035,0141,1625755877,17.02 00,0009,0012,0972.8,+33.3,035,0157,1625756176,16.732 00,0009,0012,0973.0,+31.9,036,0148,1625756776,16.735 00,0009,0012,0972.8,+32.9,034,0158,1625757076,16.951 00,0007,0010,0972.8,+33.9,033,0150,1625757376,16.876 00,0008,0011,0973.0,+34.2,034,0139,1625757676,16.687 00,0007,0010,0972.8,+33.9,034,0161,1625757976,16.838 00,0008,0011,0972.9,+33.7,034,0152,1625758276,16.777 00,0007,0010,0972.8,+34.2,034,0158,1625758576,16.76 00,0008,0011,0972.7,+33.5,034,0156,1625758876,16.939 00,0010,0013,0972.8,+32.7,035,0158,1625759176,16.785 00,0010,0013,0972.9,+32.3,037,0147,1625759476,16.943 00,0008,0011,0972.8,+32.8,035,0132,1625759776,16.945 00,0007,0010,0972.9,+30.6,039,0143,1625760376,16.645 00,0006,0008,0973.1,+30.9,036,0150,1625760976,16.838 00,0009,0012,0972.7,+31.0,035,0162,1625761276,16.785 00,0008,0011,0972.9,+29.5,037,0164,1625761876,16.934 00,0006,0008,0973.2,+29.8,037,0167,1625762176,16.92 00,0006,0008,0973.1,+29.8,038,0162,1625762476,16.901 00,0007,0010,0972.9,+29.6,038,0140,1625762776,16.851 00,0006,0008,0972.8,+29.4,039,0163,1625763079,19.776 00,0006,0008,0972.9,+29.7,039,0140,1625763376,16.839 00,0006,0008,0972.9,+29.2,040,0143,1625763676,16.626 00,0007,0010,0973.2,+28.9,041,0147,1625763976,16.822 00,0007,0010,0973.0,+28.4,042,0142,1625764276,16.782 00,0008,0011,0972.9,+27.9,044,0139,1625764576,16.76 00,0008,0011,0973.3,+27.8,044,0149,1625764876,16.743 00,0010,0013,0973.4,+27.2,046,0141,1625765176,16.851 00,0010,0013,0972.9,+26.5,047,0170,1625765476,16.839 00,0006,0008,0973.2,+26.1,049,0156,1625765776,16.838 00,0007,0010,0973.3,+25.9,050,0146,1625766076,16.826 00,0006,0008,0973.4,+25.7,050,0167,1625766376,16.798 00,0005,0007,0973.4,+25.5,051,0149,1625766676,16.581 00,0008,0011,0973.1,+25.2,052,0133,1625766976,16.763 00,0006,0008,0973.4,+24.8,053,0177,1625767276,16.731 00,0006,0008,0973.4,+24.5,053,0156,1625767576,16.766 00,0006,0008,0973.9,+24.3,054,0136,1625767876,16.696 00,0005,0007,0973.8,+24.2,052,0167,1625768176,16.491 00,0006,0008,0974.1,+24.1,053,0171,1625768476,16.48 00,0005,0007,0974.0,+23.9,056,0149,1625768776,16.852 00,0006,0008,0974.0,+23.6,058,0141,1625769076,16.786 00,0006,0008,0973.9,+23.2,059,0133,1625769376,16.758 00,0007,0010,0974.0,+22.9,061,0159,1625769676,16.757 00,0006,0008,0974.1,+22.6,062,0172,1625769976,16.717 00,0007,0010,0974.4,+22.3,063,0168,1625770276,16.745 00,0007,0010,0974.1,+22.2,064,0147,1625770576,16.7 00,0008,0011,0974.4,+22.0,064,0181,1625770876,16.707 00,0006,0008,0974.4,+22.1,065,0162,1625771176,16.666 00,0006,0008,0974.4,+22.3,061,0176,1625771476,16.435 00,0009,0012,0974.5,+22.2,066,0158,1625771776,16.432 00,0008,0011,0974.5,+22.1,066,0165,1625772076,16.636 00,0008,0011,0974.4,+22.2,066,0146,1625772376,16.758 00,0008,0011,0974.4,+22.2,066,0168,1625772676,16.727 00,0008,0011,0974.7,+22.2,065,0132,1625772976,16.706 00,0009,0012,0974.8,+22.2,066,0138,1625773276,16.696 00,0006,0008,0974.6,+22.3,067,0153,1625773576,16.651 00,0007,0010,0974.5,+22.4,066,0151,1625773876,16.641 00,0007,0010,0974.8,+22.9,064,0142,1625774176,16.66 00,0007,0010,0975.0,+22.1,069,0128,1625775076,16.556 00,0006,0008,0975.3,+20.7,078,0150,1625778076,16.523 00,0007,0010,0975.3,+20.5,079,0153,1625778376,16.509 00,0007,0010,0975.6,+20.3,081,0143,1625778676,16.529 00,0009,0012,0975.4,+20.2,081,0163,1625778976,16.491 00,0010,0013,0975.3,+20.1,081,0145,1625779276,16.442 00,0008,0011,0975.3,+20.1,081,0162,1625779576,16.568 00,0008,0011,0975.3,+20.1,081,0164,1625779879,19.464 00,0009,0012,0975.2,+20.0,081,0144,1625780176,16.563 00,0006,0008,0975.4,+19.8,079,0150,1625780476,16.571 00,0005,0007,0975.5,+19.6,078,0154,1625780776,16.5 00,0005,0007,0975.4,+19.5,078,0172,1625781076,16.479 00,0007,0010,0975.7,+19.3,084,0147,1625781376,16.467 00,0009,0012,0975.4,+19.0,085,0143,1625781676,16.452 00,0009,0012,0975.5,+18.5,086,0169,1625783176,16.478 00,0010,0013,0975.7,+18.5,086,0153,1625784076,16.45 00,0009,0012,0975.7,+18.6,085,0181,1625784676,16.417 00,0010,0013,0975.5,+18.5,086,0145,1625784976,16.443 00,0011,0015,0975.6,+18.5,085,0176,1625785276,16.406 00,0008,0011,0975.4,+18.4,086,0181,1625785576,16.376 00,0012,0016,0975.7,+18.2,086,0144,1625785876,16.361 00,0009,0012,0975.9,+18.2,087,0145,1625786476,16.306 00,0008,0011,0975.6,+18.1,087,0167,1625786776,16.437 00,0009,0012,0975.7,+18.1,087,0148,1625787076,16.441 00,0007,0010,0975.4,+18.0,086,0154,1625787376,16.415 00,0006,0008,0975.5,+17.9,086,0178,1625787676,16.415 00,0009,0012,0975.5,+17.9,087,0134,1625787976,16.368 00,0009,0012,0975.8,+17.9,087,0157,1625788276,16.392 00,0007,0010,0975.8,+17.9,086,0170,1625788576,16.334 00,0009,0012,0975.7,+17.8,087,0169,1625788876,16.369 00,0008,0011,0975.5,+17.6,087,0160,1625789176,16.33 00,0010,0013,0975.2,+17.9,087,0169,1625790976,16.334 00,0008,0011,0975.4,+18.0,088,0158,1625791576,16.335 00,0008,0011,0975.5,+18.0,088,0157,1625791876,16.127 00,0008,0011,0975.5,+18.1,088,0143,1625792176,16.321 00,0009,0012,0975.5,+18.1,088,0157,1625792476,16.251 00,0010,0013,0975.2,+18.2,089,0160,1625792776,16.263 00,0007,0010,0975.2,+18.3,088,0161,1625793076,16.268 00,0007,0010,0975.1,+18.7,088,0148,1625793376,16.196 00,0010,0013,0975.1,+18.9,088,0142,1625793676,16.212 00,0010,0013,0975.0,+19.0,087,0128,1625793976,16.323 00,0007,0010,0974.9,+18.8,085,0171,1625794276,16.321 00,0009,0012,0974.9,+18.5,087,0165,1625794576,16.276 00,0010,0013,0975.2,+18.3,089,0171,1625794876,16.342 00,0009,0012,0974.9,+18.3,088,0174,1625795176,16.271 00,0007,0010,0974.8,+18.2,086,0159,1625795476,16.221 00,0008,0011,0975.0,+18.2,087,0167,1625795776,16.213 00,0008,0011,0975.4,+18.0,088,0168,1625796076,16.028 00,0008,0011,0975.2,+18.1,089,0178,1625796376,16.19 00,0012,0016,0975.4,+18.3,089,0150,1625796676,16.213 00,0010,0013,0975.0,+17.8,088,0144,1625797276,16.142 00,0009,0012,0975.4,+17.7,090,0154,1625797576,16.22 00,0009,0012,0975.1,+17.5,090,0151,1625797876,16.277 00,0009,0012,0975.3,+17.4,089,0135,1625798176,16.224 00,0009,0012,0975.4,+17.6,091,0174,1625798476,16.217 00,0010,0013,0975.3,+17.6,091,0155,1625798776,16.189 00,0010,0013,0975.0,+17.7,090,0130,1625799076,16.191 00,0010,0013,0975.1,+17.6,090,0159,1625799376,16.19 00,0008,0011,0975.2,+17.6,091,0154,1625799676,16.158 00,0011,0015,0975.3,+17.6,091,0154,1625799976,16.15 00,0011,0015,0975.1,+17.7,091,0153,1625800276,16.131 00,0011,0015,0975.0,+17.9,091,0154,1625800576,16.086 00,0011,0015,0975.0,+18.1,092,0150,1625800876,16.102 00,0011,0015,0975.4,+18.3,091,0138,1625801176,16.212 00,0007,0010,0975.1,+18.5,090,0164,1625801476,16.203 00,0011,0015,0975.2,+18.8,090,0175,1625801776,16.186 00,0008,0011,0975.1,+18.9,089,0163,1625802076,16.148 00,0013,0017,0975.3,+19.1,088,0154,1625802376,16.164 00,0011,0015,0975.2,+19.5,087,0151,1625802676,16.11 00,0010,0013,0975.3,+19.8,085,0167,1625802976,16.102 00,0010,0013,0975.0,+20.0,084,0138,1625803276,16.068 00,0008,0011,0975.1,+20.6,083,0166,1625803576,16.096 00,0008,0011,0975.2,+21.6,082,0170,1625803875,15.826 00,0007,0010,0975.2,+22.7,083,0153,1625804176,16.025 00,0005,0007,0975.1,+26.2,069,0164,1625806575,15.816 00,0005,0007,0974.8,+27.0,072,0150,1625807175,15.984 00,0005,0007,0974.8,+27.1,072,0161,1625807478,18.46 00,0007,0010,0974.8,+26.9,060,0155,1625807775,15.771 00,0005,0007,0974.8,+27.9,060,0160,1625808375,15.855 00,0006,0008,0974.9,+28.3,062,0163,1625808676,16.04 00,0005,0007,0974.9,+28.6,063,0158,1625808975,15.826 00,0007,0010,0975.1,+28.7,057,0171,1625809275,15.838 00,0005,0007,0974.8,+29.0,060,0153,1625809575,15.843 00,0005,0007,0975.1,+29.2,055,0179,1625809875,15.773 00,0005,0007,0974.8,+29.6,059,0157,1625810175,15.791 00,0006,0008,0974.8,+29.6,056,0147,1625810475,15.945 00,0006,0008,0974.8,+29.7,055,0149,1625810775,15.77 00,0006,0008,0974.9,+29.4,054,0167,1625811075,15.754 00,0007,0010,0975.0,+29.5,054,0170,1625811375,15.911 00,0007,0010,0974.7,+29.7,054,0149,1625811678,18.603 00,0009,0012,0974.7,+29.9,054,0138,1625811975,15.782 00,0010,0013,0974.7,+30.4,050,0150,1625812575,15.98 00,0007,0010,0974.5,+30.4,051,0156,1625812875,15.965 00,0007,0010,0974.4,+29.8,051,0157,1625813175,15.945 00,0008,0011,0974.8,+28.5,052,0160,1625813475,15.944 00,0007,0010,0974.5,+29.3,052,0144,1625813775,15.92 00,0006,0008,0974.5,+29.9,052,0138,1625814078,18.338 00,0009,0012,0974.6,+29.6,049,0151,1625814675,15.881 00,0009,0012,0974.3,+28.7,051,0175,1625814975,15.829 00,0008,0011,0974.5,+28.4,051,0148,1625815275,15.833 00,0008,0011,0974.4,+28.6,051,0173,1625815575,15.961 00,0006,0008,0974.2,+30.2,049,0167,1625815875,15.956 00,0006,0008,0974.2,+31.4,045,0162,1625816175,15.926 00,0011,0015,0974.5,+31.2,045,0156,1625816475,15.958 00,0006,0008,0974.5,+31.5,044,0159,1625816775,15.694 00,0007,0010,0974.5,+29.6,047,0156,1625817075,15.886 00,0006,0008,0974.1,+30.6,046,0155,1625817375,15.88 00,0006,0008,0974.4,+29.6,047,0176,1625818275,15.877 00,0006,0008,0974.1,+32.7,041,0140,1625819175,15.857 00,0005,0007,0974.2,+32.5,043,0162,1625819475,15.664 00,0006,0008,0974.2,+32.9,043,0149,1625819775,15.844 00,0007,0010,0973.7,+31.2,040,0144,1625820375,15.615 00,0007,0010,0973.9,+30.3,044,0166,1625820975,15.798 00,0006,0008,0973.8,+30.8,042,0147,1625821275,15.763 00,0008,0011,0973.8,+31.5,035,0169,1625821575,15.765 00,0015,0021,0973.9,+30.9,037,0167,1625821875,15.789 00,0011,0015,0973.7,+32.2,034,0181,1625822175,15.754 00,0005,0007,0973.7,+34.2,034,0154,1625823078,18.806 00,0009,0012,0973.8,+32.6,034,0165,1625823375,15.807 00,0008,0011,0973.9,+31.3,037,0165,1625823675,15.572 00,0006,0008,0973.7,+30.4,038,0160,1625823975,15.796 00,0009,0012,0973.8,+32.0,036,0133,1625824275,15.568 00,0009,0012,0973.7,+31.7,036,0179,1625824578,18.298 00,0009,0012,0973.9,+31.6,039,0141,1625824875,15.503 00,0008,0011,0973.6,+31.2,039,0192,1625825175,15.708 00,0006,0008,0973.5,+32.4,037,0151,1625825475,15.501 00,0008,0011,0973.7,+35.5,032,0154,1625825775,15.694 00,0007,0010,0973.7,+34.3,034,0164,1625826075,15.653 00,0008,0011,0973.4,+31.7,034,0135,1625826375,15.763 00,0007,0010,0973.7,+30.4,035,0176,1625826675,15.749 00,0008,0011,0973.7,+30.7,037,0141,1625826975,15.743 00,0006,0008,0973.5,+31.5,036,0131,1625827275,15.53 00,0008,0011,0973.4,+35.3,030,0146,1625827575,15.763 00,0007,0010,0973.4,+36.2,029,0147,1625827875,15.726 00,0002,0003,0973.1,+31.9,036,0179,1625828775,15.447 00,0008,0011,0973.0,+31.5,036,0159,1625829375,15.616 00,0006,0008,0973.2,+31.0,037,0163,1625829675,15.577 00,0006,0008,0973.2,+32.5,036,0161,1625829975,15.679 00,0006,0008,0973.0,+33.0,034,0142,1625830575,15.672 00,0007,0010,0973.2,+32.5,035,0146,1625830875,15.677 00,0006,0008,0973.2,+32.1,035,0153,1625831175,15.472 00,0004,0006,0972.9,+31.2,035,0188,1625831475,15.436 00,0006,0008,0972.9,+30.7,037,0139,1625831775,15.665 00,0005,0007,0972.8,+33.3,035,0165,1625832075,15.606 00,0007,0010,0972.8,+34.1,032,0167,1625832975,15.526 00,0007,0010,0972.9,+33.0,034,0156,1625833275,15.504 00,0008,0011,0972.6,+35.4,031,0155,1625833575,15.657 00,0007,0010,0973.0,+35.4,030,0159,1625833875,15.647 00,0007,0010,0972.8,+36.2,028,0155,1625835075,15.557 00,0005,0007,0972.5,+37.7,027,0159,1625835975,15.329 00,0008,0011,0972.4,+37.8,026,0167,1625836275,15.354 00,0006,0008,0972.2,+37.5,026,0163,1625836875,15.294 00,0007,0010,0972.3,+34.8,028,0163,1625837175,15.4 00,0005,0007,0972.0,+33.1,031,0160,1625837475,15.604 00,0007,0010,0971.9,+33.7,031,0152,1625837775,15.584 00,0007,0010,0972.1,+35.5,030,0152,1625838075,15.567 00,0009,0012,0971.9,+37.0,027,0154,1625838975,15.505 00,0005,0007,0971.8,+33.8,030,0182,1625839875,15.461 00,0008,0011,0971.7,+32.5,032,0142,1625840175,15.45 00,0005,0007,0971.6,+33.6,031,0164,1625840475,15.43 00,0007,0010,0971.7,+33.0,032,0149,1625840775,15.549 00,0010,0013,0971.8,+31.4,034,0148,1625841075,15.555 00,0007,0010,0971.5,+31.3,034,0161,1625841375,15.33 00,0010,0013,0971.5,+32.6,033,0154,1625841675,15.313 00,0008,0011,0971.3,+32.8,033,0134,1625841975,15.298 00,0006,0008,0971.5,+33.4,033,0151,1625842275,15.459 00,0007,0010,0971.3,+34.7,028,0163,1625843175,15.242 00,0006,0008,0971.5,+34.1,030,0159,1625843475,15.455 00,0012,0016,0971.3,+33.9,029,0153,1625843775,15.411 00,0007,0010,0971.1,+34.9,029,0171,1625844075,15.393 00,0009,0012,0971.2,+35.5,028,0162,1625844375,15.3 00,0007,0010,0971.2,+34.6,029,0166,1625844675,15.477 00,0007,0010,0971.1,+34.7,029,0148,1625845275,15.262 00,0007,0010,0971.2,+33.6,030,0177,1625845575,15.444 00,0009,0012,0971.2,+33.4,030,0161,1625845875,15.235 00,0011,0015,0971.4,+32.1,032,0156,1625846175,15.393 00,0008,0011,0971.3,+30.3,035,0159,1625846475,15.215 00,0007,0010,0971.4,+29.6,036,0148,1625846775,15.404 00,0008,0011,0971.3,+31.4,033,0161,1625847375,15.154 00,0006,0008,0971.1,+30.0,036,0192,1625847675,15.328 00,0008,0011,0971.3,+29.3,037,0156,1625847975,15.836 00,0008,0011,0971.5,+28.6,038,0170,1625848275,15.247 00,0009,0012,0971.2,+28.8,038,0159,1625848575,15.439 00,0007,0010,0971.4,+26.2,045,0165,1625851275,15.248 00,0007,0010,0971.5,+25.1,048,0181,1625851875,15.351 00,0010,0013,0971.7,+23.8,053,0144,1625852775,15.3 00,0010,0013,0971.8,+23.6,053,0163,1625853075,15.293 00,0008,0011,0971.8,+23.2,054,0156,1625853675,15.245 00,0008,0011,0972.1,+23.5,053,0169,1625854275,15.212 00,0008,0011,0972.1,+23.6,052,0173,1625854575,15.225 00,0008,0011,0971.8,+23.3,054,0158,1625855175,15.292 00,0010,0013,0971.9,+23.0,055,0148,1625855475,15.341 00,0009,0012,0972.0,+22.9,055,0164,1625855775,15.293 00,0009,0012,0972.3,+22.6,056,0166,1625856375,15.255 00,0013,0017,0972.3,+22.8,056,0171,1625856675,15.206 00,0008,0011,0972.3,+22.8,056,0143,1625856975,15.223 00,0010,0013,0972.5,+22.7,056,0178,1625857575,15.201 00,0010,0013,0972.4,+22.4,055,0163,1625858175,15.532 00,0008,0011,0972.3,+22.4,054,0143,1625858477,17.998 00,0009,0012,0972.5,+22.3,054,0177,1625859075,15.22 00,0009,0012,0972.5,+22.1,054,0165,1625859375,15.262 00,0009,0012,0972.4,+22.0,055,0140,1625859675,15.184 00,0009,0012,0972.4,+21.8,054,0146,1625860575,15.137 00,0009,0012,0972.4,+21.7,054,0151,1625860875,15.148 00,0009,0012,0972.3,+21.6,054,0164,1625861175,15.091 00,0008,0011,0972.5,+21.4,054,0154,1625861775,15.086 00,0007,0010,0972.5,+21.4,054,0153,1625862975,15.151 00,0008,0011,0972.0,+21.6,053,0162,1625863275,15.104 00,0008,0011,0972.4,+21.4,054,0168,1625863875,15.072 00,0008,0011,0972.5,+20.3,058,0154,1625868074,14.958 00,0006,0008,0972.6,+19.1,062,0156,1625869574,14.987 00,0010,0013,0972.6,+17.5,069,0157,1625871374,14.908 00,0011,0015,0972.6,+17.4,070,0142,1625871674,14.897 00,0011,0015,0972.6,+17.5,069,0172,1625871974,14.874 00,0012,0016,0972.8,+18.0,067,0160,1625872274,14.855 00,0009,0012,0972.7,+17.9,067,0174,1625872574,14.983 00,0009,0012,0972.4,+18.2,066,0175,1625872874,14.984 00,0009,0012,0972.2,+18.0,067,0153,1625875274,14.83 00,0010,0013,0972.1,+18.0,066,0157,1625876174,14.787 00,0010,0013,0972.1,+18.0,067,0137,1625876474,14.758 00,0010,0013,0972.1,+18.0,066,0149,1625877374,14.862 00,0006,0008,0971.8,+17.9,067,0158,1625877674,14.863 00,0009,0012,0971.8,+17.7,068,0143,1625877975,15.511 00,0009,0012,0971.2,+17.4,068,0161,1625881574,14.744 00,0011,0015,0971.3,+17.6,068,0164,1625882475,15.947 00,0011,0015,0971.4,+17.2,070,0159,1625883374,14.671 00,0010,0013,0971.0,+17.1,070,0170,1625883674,14.621 00,0009,0012,0971.1,+17.0,071,0148,1625884874,14.738 00,0011,0015,0971.4,+16.9,071,0153,1625885174,14.69 00,0009,0012,0971.3,+17.1,070,0124,1625885474,14.684 00,0011,0015,0971.3,+17.2,070,0155,1625885774,14.655 00,0009,0012,0971.5,+17.2,071,0178,1625886074,14.655 00,0010,0013,0971.2,+17.4,071,0158,1625886374,14.687 00,0009,0012,0970.6,+18.3,070,0171,1625889374,14.707 00,0009,0012,0970.8,+18.2,071,0150,1625889674,14.571 00,0009,0012,0970.7,+19.2,068,0165,1625890274,14.539 00,0010,0013,0970.7,+19.8,065,0129,1625890574,14.562 00,0009,0012,0970.6,+20.4,064,0173,1625890874,14.501 00,0010,0013,0970.6,+21.8,061,0172,1625891774,14.591 00,0008,0011,0970.5,+23.1,057,0172,1625892675,15.391 00,0005,0007,0970.6,+24.1,059,0175,1625892974,14.326 00,0004,0006,0970.5,+24.6,057,0173,1625893274,14.52 00,0006,0008,0970.4,+25.8,051,0175,1625893874,14.486 00,0005,0007,0970.9,+27.6,051,0167,1625895374,14.526 00,0005,0007,0970.8,+28.6,049,0171,1625896274,14.484 00,0007,0010,0970.8,+28.8,046,0159,1625896574,14.457 00,0006,0008,0970.9,+28.9,045,0146,1625897174,14.419 00,0008,0011,0970.9,+29.1,046,0141,1625897474,14.404 00,0007,0010,0970.7,+29.3,040,0154,1625897774,14.201 00,0006,0008,0970.7,+30.0,039,0148,1625898374,14.321 00,0006,0008,0970.5,+30.4,039,0156,1625899274,14.671 00,0003,0005,0970.8,+30.6,040,0158,1625899574,14.448 00,0005,0007,0970.7,+30.9,038,0151,1625899874,14.413 00,0008,0011,0970.5,+31.0,036,0134,1625900174,14.407 00,0011,0015,0970.7,+30.5,038,0173,1625900474,14.383 00,0009,0012,0970.6,+30.3,037,0172,1625901074,14.151 00,0007,0010,0970.4,+30.7,037,0172,1625901374,14.39 00,0011,0015,0970.8,+31.3,035,0151,1625901674,14.35 00,0007,0010,0970.8,+31.3,036,0146,1625901974,14.429 00,0006,0008,0970.6,+31.9,035,0138,1625902274,14.442 00,0009,0012,0970.6,+31.5,034,0166,1625902574,14.418 00,0011,0015,0970.4,+31.2,034,0172,1625903174,14.414 00,0006,0008,0970.8,+32.1,035,0150,1625903474,14.197 00,0008,0011,0970.4,+32.3,033,0165,1625903774,14.342 00,0009,0012,0970.3,+33.1,033,0157,1625904374,14.332 00,0006,0008,0970.4,+33.5,032,0152,1625904674,14.299 00,0006,0008,0970.6,+34.0,031,0152,1625904974,14.079 00,0007,0010,0970.4,+32.7,033,0164,1625905274,14.203 00,0010,0013,0970.5,+32.9,032,0153,1625905574,14.369 00,0007,0010,0970.5,+33.1,032,0143,1625907074,14.325 00,0006,0008,0970.4,+33.9,031,0159,1625907374,14.29 00,0011,0015,0970.4,+32.9,031,0153,1625907674,14.071 00,0007,0010,0970.4,+34.4,029,0157,1625909174,14.31 00,0006,0008,0970.1,+35.5,029,0152,1625909774,14.299 00,0007,0010,0970.0,+36.5,028,0185,1625910074,14.286 00,0009,0012,0970.1,+34.7,029,0150,1625910374,14.072 00,0011,0015,0970.1,+31.4,033,0174,1625910674,14.055 00,0006,0008,0970.0,+34.1,031,0181,1625910974,14.234 00,0007,0010,0970.0,+35.8,029,0165,1625911274,14.219 00,0007,0010,0970.1,+35.7,028,0160,1625911577,17.342 00,0009,0012,0969.9,+35.8,028,0152,1625911874,14.277 00,0006,0008,0970.1,+35.7,027,0156,1625912174,14.167 00,0010,0013,0970.0,+36.1,027,0153,1625912474,14.01 00,0008,0011,0969.8,+33.5,029,0159,1625913074,14.297 00,0008,0011,0969.9,+31.6,033,0151,1625913374,14.28 00,0008,0011,0969.7,+31.6,032,0165,1625913676,16.931 00,0009,0012,0969.7,+31.6,032,0146,1625913974,14.015 00,0007,0010,0969.7,+31.2,033,0163,1625914274,14.201 00,0006,0008,0969.8,+30.9,033,0159,1625914574,14.18 00,0006,0008,0969.6,+30.7,034,0170,1625914874,14.193 00,0008,0011,0969.5,+30.2,036,0150,1625915174,14.143 00,0009,0012,0969.6,+31.4,035,0163,1625915474,14.151 00,0009,0012,0969.7,+32.1,033,0145,1625915774,14.11 00,0007,0010,0969.6,+34.5,030,0155,1625916074,14.13 00,0008,0011,0969.5,+36.3,028,0188,1625916374,14.002 00,0004,0006,0969.3,+35.7,027,0154,1625916674,14.206 00,0010,0013,0969.3,+33.3,030,0156,1625917274,14.175 00,0008,0011,0969.1,+32.8,031,0160,1625917874,14.14 00,0008,0011,0969.1,+35.1,029,0148,1625918174,14.048 00,0007,0010,0969.3,+34.1,029,0169,1625918476,16.678 00,0007,0010,0969.5,+32.7,031,0162,1625918774,14.088 00,0009,0012,0969.2,+32.5,032,0144,1625919074,14.07 00,0007,0010,0969.2,+31.9,032,0170,1625919373,13.855 00,0008,0011,0969.1,+31.9,033,0174,1625919674,14.044 00,0008,0011,0969.3,+31.8,031,0165,1625919974,14.151 00,0006,0008,0969.3,+31.5,034,0143,1625920274,14.076 00,0007,0010,0969.1,+34.1,031,0163,1625920574,14.41 00,0012,0016,0969.1,+35.8,029,0159,1625920874,14.907 00,0014,0018,0969.3,+36.1,026,0176,1625921174,14.102 00,0015,0021,0968.9,+36.2,027,0162,1625921473,13.926 00,0011,0015,0968.9,+35.8,028,0136,1625921774,14.123 00,0011,0015,0968.9,+35.5,028,0169,1625922073,13.853 00,0021,0028,0968.9,+35.9,027,0158,1625922373,13.837 00,0022,0029,0968.8,+35.5,028,0155,1625922673,13.818 00,0015,0021,0968.6,+34.6,027,0148,1625923574,14.302 00,0010,0013,0968.7,+35.1,026,0188,1625923874,14.061 00,0008,0011,0968.7,+35.9,025,0167,1625924174,14.238 00,0010,0013,0968.6,+35.1,024,0166,1625924473,13.895 00,0010,0013,0968.6,+35.0,024,0165,1625924774,14.047 00,0017,0023,0968.4,+34.7,022,0171,1625925374,14.024 00,0015,0021,0968.2,+34.8,021,0163,1625925674,14.065 00,0014,0018,0968.4,+35.2,021,0148,1625925974,14.024 00,0011,0015,0968.3,+34.9,021,0162,1625926273,13.969 00,0010,0013,0968.2,+35.1,020,0169,1625926573,13.959 00,0006,0008,0968.2,+35.2,020,0164,1625926873,13.912 00,0007,0010,0968.2,+35.2,020,0158,1625927174,14.079 00,0007,0010,0968.4,+35.7,020,0153,1625927473,13.9 00,0009,0012,0968.4,+34.9,018,0153,1625927773,13.891 00,0007,0010,0968.2,+34.6,020,0156,1625928074,14.014 00,0007,0010,0967.9,+34.6,020,0142,1625928373,13.818 00,0007,0010,0968.1,+34.3,019,0160,1625928676,16.821 00,0009,0012,0967.8,+34.8,020,0173,1625929573,13.786 00,0007,0010,0967.8,+34.4,021,0158,1625929873,13.921 00,0006,0008,0968.0,+33.1,021,0157,1625930173,13.741 00,0004,0006,0968.0,+32.4,022,0173,1625930473,13.784 00,0008,0011,0967.8,+32.6,023,0161,1625931074,14.287 00,0008,0011,0967.5,+32.5,022,0152,1625931373,13.82 00,0009,0012,0967.7,+32.8,022,0159,1625931674,14.027 00,0007,0010,0967.7,+32.1,024,0154,1625932273,13.981 00,0006,0008,0968.1,+32.0,024,0163,1625932873,13.703 00,0009,0012,0968.1,+31.8,026,0177,1625933773,13.887 00,0009,0012,0968.0,+31.2,027,0156,1625934073,13.848 00,0013,0017,0968.3,+30.9,028,0161,1625934373,13.755 00,0013,0017,0968.2,+30.0,030,0166,1625935273,13.981 00,0011,0015,0968.1,+29.7,030,0152,1625935573,13.892 00,0008,0011,0968.6,+28.8,032,0167,1625936173,13.695 00,0008,0011,0968.5,+28.7,032,0149,1625936773,13.833 00,0007,0010,0968.9,+28.2,033,0135,1625937073,13.694 00,0008,0011,0968.7,+27.6,034,0180,1625937673,13.769 00,0007,0010,0968.9,+25.4,039,0169,1625938573,13.862 00,0006,0008,0969.2,+24.0,043,0174,1625939173,13.831 00,0008,0011,0969.7,+21.6,049,0139,1625940373,13.826 00,0007,0010,0969.6,+21.3,052,0145,1625940673,13.738 00,0007,0010,0969.8,+20.9,054,0143,1625940973,13.736 00,0008,0011,0969.9,+20.6,055,0170,1625941273,13.71 00,0011,0015,0969.7,+20.6,055,0144,1625941573,13.84 00,0007,0010,0969.8,+20.5,055,0156,1625941873,13.825 00,0007,0010,0969.7,+20.5,055,0157,1625942173,13.829 00,0008,0011,0969.8,+20.4,055,0135,1625942473,13.784 00,0007,0010,0969.9,+20.6,055,0159,1625942773,13.774 00,0008,0011,0969.6,+20.4,056,0129,1625943073,13.755 00,0008,0011,0969.7,+20.4,055,0153,1625943373,13.724 00,0007,0010,0969.8,+20.6,055,0152,1625943673,13.705 00,0007,0010,0969.9,+21.3,053,0143,1625943973,13.698 00,0009,0012,0969.9,+21.3,053,0167,1625944273,13.663 00,0009,0012,0970.0,+21.4,052,0193,1625944573,13.657 00,0008,0011,0970.3,+21.6,051,0148,1625944873,13.627 00,0009,0012,0970.3,+21.6,051,0148,1625945173,13.735 00,0010,0013,0970.1,+21.3,052,0189,1625945473,13.752 00,0008,0011,0970.3,+21.1,053,0132,1625945776,16.375 00,0007,0010,0970.4,+20.8,054,0172,1625946073,13.724 00,0008,0011,0970.2,+20.6,054,0167,1625946373,13.687 00,0009,0012,0970.4,+20.5,054,0148,1625946673,13.693 00,0009,0012,0970.0,+20.3,055,0178,1625946973,13.653 00,0007,0010,0970.1,+20.2,055,0185,1625947273,13.732 00,0008,0011,0970.2,+19.9,056,0163,1625947573,13.62 00,0007,0010,0970.3,+19.8,055,0148,1625947873,13.622 00,0008,0011,0970.4,+19.7,056,0139,1625948173,13.6 00,0009,0012,0970.3,+19.7,056,0154,1625948473,13.638 00,0007,0010,0970.2,+19.6,056,0144,1625948773,13.688 00,0008,0011,0970.1,+19.6,057,0168,1625949073,13.674 00,0008,0011,0970.1,+19.5,057,0159,1625949373,13.658 00,0010,0013,0970.3,+19.5,057,0169,1625949673,13.643 00,0008,0011,0970.3,+19.6,057,0159,1625949973,13.627 00,0007,0010,0970.6,+19.5,057,0152,1625950273,13.657 00,0008,0011,0970.4,+19.3,058,0169,1625950573,13.591 00,0010,0013,0970.3,+19.3,058,0148,1625950873,13.661 00,0010,0013,0970.3,+19.3,058,0147,1625951173,13.543 00,0010,0013,0970.3,+19.3,058,0163,1625951473,13.523 00,0011,0015,0970.4,+19.5,058,0145,1625951773,13.503 00,0012,0016,0970.4,+19.4,058,0169,1625952073,13.493 00,0008,0011,0970.4,+19.4,058,0157,1625952373,13.594 00,0008,0011,0970.2,+19.5,057,0152,1625952673,13.602 00,0009,0012,0970.2,+19.5,057,0170,1625953273,13.567 00,0008,0011,0970.0,+19.5,057,0158,1625953573,13.549 00,0011,0015,0969.9,+19.4,057,0166,1625953873,13.528 00,0007,0010,0970.0,+19.4,057,0172,1625954173,13.527 00,0007,0010,0969.9,+19.4,057,0166,1625954473,13.493 00,0010,0013,0970.2,+19.2,058,0136,1625954773,13.476 00,0008,0011,0970.0,+19.2,058,0174,1625955073,13.459 00,0008,0011,0970.0,+19.1,059,0168,1625955373,13.437 00,0007,0010,0969.8,+19.2,059,0142,1625955673,13.439 00,0008,0011,0969.9,+19.0,059,0149,1625955973,13.527 00,0011,0015,0970.1,+19.3,058,0141,1625956273,13.544 00,0008,0011,0969.9,+19.2,059,0179,1625956573,13.519 00,0007,0010,0970.1,+18.9,060,0152,1625956873,13.499 00,0011,0015,0969.9,+18.8,061,0142,1625957173,13.491 00,0011,0015,0969.9,+18.4,062,0151,1625957473,13.465 00,0008,0011,0969.8,+18.2,063,0164,1625957773,13.443 00,0009,0012,0969.8,+18.2,063,0182,1625958073,13.427 00,0010,0013,0969.5,+18.3,063,0173,1625958373,13.408 00,0011,0015,0969.7,+18.5,063,0152,1625959273,13.161 00,0013,0017,0969.4,+18.6,063,0162,1625959573,13.462 00,0008,0011,0969.3,+18.2,064,0158,1625959873,13.468 00,0011,0015,0969.3,+18.5,063,0159,1625960173,13.452 00,0009,0012,0969.5,+18.8,062,0167,1625960473,13.434 00,0011,0015,0969.3,+18.5,063,0175,1625960773,13.418 00,0009,0012,0969.2,+18.1,065,0173,1625961373,13.382 00,0011,0015,0969.4,+18.1,065,0175,1625961673,13.36 00,0010,0013,0969.2,+18.0,065,0163,1625961973,13.343 00,0010,0013,0969.4,+17.8,066,0161,1625962273,13.324 00,0009,0012,0969.0,+17.6,067,0166,1625962573,13.303 00,0009,0012,0969.2,+17.4,067,0160,1625962873,13.288 00,0009,0012,0969.1,+17.2,068,0143,1625963173,13.392 00,0009,0012,0969.1,+17.4,068,0173,1625963473,13.403 00,0015,0021,0968.9,+17.4,068,0154,1625963773,13.385 00,0012,0016,0968.9,+17.5,068,0175,1625964073,13.372 00,0010,0013,0968.7,+17.5,068,0169,1625964373,13.381 00,0012,0016,0969.0,+17.6,068,0142,1625964673,13.334 00,0010,0013,0968.9,+17.7,068,0156,1625964973,13.314 00,0012,0016,0969.1,+17.6,068,0152,1625965273,13.293 00,0009,0012,0969.0,+17.5,068,0161,1625965573,13.278 00,0008,0011,0969.0,+17.4,069,0189,1625965873,13.069 00,0009,0012,0969.1,+17.3,069,0168,1625966173,13.24 00,0011,0015,0969.1,+17.6,068,0159,1625967073,13.356 00,0012,0016,0969.0,+17.7,068,0166,1625967373,13.321 00,0014,0018,0968.7,+17.9,067,0163,1625967673,13.311 00,0010,0013,0969.0,+18.0,065,0153,1625967973,13.28 00,0009,0012,0968.8,+17.8,066,0168,1625968273,13.266 00,0010,0013,0968.7,+17.7,066,0146,1625968573,13.251 00,0013,0017,0968.9,+17.7,067,0149,1625968873,13.251 00,0009,0012,0969.0,+17.7,067,0144,1625969173,13.227 00,0010,0013,0969.1,+17.6,067,0154,1625969473,13.216 00,0009,0012,0969.1,+17.6,067,0185,1625969773,13.193 00,0010,0013,0969.0,+17.6,068,0166,1625970073,13.173 00,0011,0015,0969.0,+17.8,067,0148,1625970373,13.274 00,0010,0013,0968.8,+17.8,067,0172,1625970673,13.274 00,0010,0013,0968.7,+17.4,066,0166,1625971573,13.219 00,0009,0012,0968.8,+17.3,066,0153,1625971873,13.201 00,0007,0010,0968.8,+17.3,067,0182,1625972173,13.203 00,0010,0013,0968.6,+17.4,066,0151,1625972473,13.169 00,0008,0011,0968.7,+17.9,064,0155,1625972773,13.163 00,0007,0010,0968.7,+17.9,064,0145,1625973073,13.148 00,0011,0015,0968.9,+17.8,065,0158,1625973373,13.119 00,0011,0015,0968.8,+17.9,063,0139,1625973673,13.107 00,0009,0012,0968.8,+18.2,062,0162,1625973973,13.234 00,0013,0017,0969.0,+18.6,061,0184,1625974273,13.211 00,0009,0012,0968.7,+19.0,060,0156,1625974573,13.001 00,0010,0013,0968.7,+19.0,060,0181,1625974873,13.191 00,0009,0012,0968.7,+19.0,060,0142,1625975173,13.18 00,0007,0010,0969.0,+19.0,061,0153,1625975473,13.139 00,0006,0008,0968.8,+18.7,061,0177,1625975773,13.122 00,0006,0008,0969.2,+18.5,062,0152,1625976073,13.128 00,0006,0008,0969.0,+18.6,063,0160,1625976373,13.089 00,0005,0007,0969.0,+19.3,063,0150,1625976673,13.085 00,0008,0011,0968.8,+20.1,059,0144,1625976973,13.05 00,0006,0008,0968.9,+21.5,055,0173,1625977573,13.14 00,0007,0010,0969.1,+22.1,057,0149,1625977873,13.148 00,0005,0007,0968.9,+22.7,056,0153,1625978173,13.132 00,0008,0011,0969.0,+23.3,050,0161,1625978773,13.092 00,0006,0008,0968.9,+24.0,050,0142,1625979075,15.798 00,0007,0010,0969.0,+24.7,046,0149,1625979673,13.046 00,0011,0015,0969.1,+24.7,046,0171,1625979973,13.025 00,0009,0012,0968.8,+24.9,045,0173,1625980273,13.015 00,0008,0011,0968.8,+25.7,045,0164,1625980573,13.001 00,0007,0010,0968.9,+26.3,045,0174,1625980872,12.785 00,0008,0011,0968.7,+27.5,041,0150,1625981473,13.097 00,0008,0011,0969.0,+27.9,042,0167,1625981772,12.863 00,0007,0010,0969.1,+28.5,043,0171,1625982072,12.866 00,0007,0010,0968.7,+29.0,044,0170,1625982372,12.83 00,0005,0007,0968.7,+29.2,044,0168,1625982672,12.826 00,0007,0010,0969.1,+28.9,042,0175,1625982972,12.99 00,0007,0010,0968.9,+28.9,042,0156,1625983272,12.976 00,0007,0010,0969.1,+29.0,043,0163,1625983572,12.959 00,0007,0010,0969.1,+29.7,043,0169,1625983872,12.779 00,0007,0010,0968.7,+29.9,041,0176,1625984172,12.957 00,0007,0010,0969.1,+30.1,042,0178,1625984472,12.923 00,0006,0008,0969.0,+29.7,041,0170,1625984772,12.824 00,0006,0008,0969.1,+29.8,042,0168,1625985073,13.038 00,0005,0007,0969.2,+30.5,041,0170,1625985672,12.989 00,0007,0010,0968.9,+30.9,040,0165,1625985972,12.969 00,0006,0008,0968.8,+31.4,038,0183,1625986272,12.951 00,0008,0011,0969.1,+31.3,035,0165,1625986572,12.765 00,0006,0008,0969.1,+31.6,037,0169,1625986872,12.721 00,0006,0008,0968.9,+31.9,037,0168,1625987172,12.922 00,0007,0010,0969.0,+32.2,034,0155,1625987472,12.901 00,0007,0010,0968.9,+32.6,034,0146,1625987772,12.888 00,0007,0010,0968.7,+32.3,034,0161,1625988072,12.851 00,0009,0012,0969.1,+32.1,033,0179,1625988372,12.779 00,0009,0012,0968.8,+31.6,035,0160,1625988672,12.775 00,0006,0008,0968.9,+32.8,034,0142,1625988972,12.967 00,0009,0012,0968.9,+33.1,033,0168,1625989272,12.727 00,0007,0010,0969.1,+32.5,033,0139,1625989572,12.916 00,0008,0011,0968.8,+30.4,035,0163,1625989872,12.896 00,0008,0011,0969.0,+29.3,038,0179,1625990172,12.876 00,0009,0012,0968.9,+30.7,036,0147,1625990472,12.903 00,0008,0011,0968.9,+30.8,036,0191,1625990772,12.857 00,0011,0015,0969.1,+28.9,039,0186,1625991072,12.649 00,0011,0015,0968.9,+30.4,037,0156,1625991372,12.83 00,0008,0011,0969.0,+29.7,037,0140,1625991672,12.607 00,0008,0011,0968.9,+29.5,037,0157,1625992272,12.907 00,0011,0015,0969.0,+28.6,039,0166,1625992572,12.887 00,0006,0008,0968.7,+28.8,038,0161,1625992872,12.883 00,0008,0011,0968.9,+30.1,038,0159,1625993172,12.873 00,0010,0013,0968.5,+32.6,033,0155,1625993472,12.829 00,0011,0015,0968.5,+33.7,030,0144,1625993772,12.962 00,0009,0012,0968.8,+33.6,031,0153,1625994073,13.018 00,0010,0013,0968.7,+35.0,030,0137,1625994372,12.785 00,0008,0011,0968.4,+36.0,028,0167,1625994672,12.808 00,0011,0015,0968.3,+37.1,028,0158,1625994972,12.549 00,0010,0013,0968.3,+37.4,025,0167,1625995272,12.731 00,0011,0015,0968.2,+36.8,027,0178,1625995572,12.841 00,0011,0015,0968.5,+35.4,028,0172,1625995872,12.875 00,0009,0012,0968.3,+36.1,028,0164,1625996172,12.632 00,0009,0012,0968.0,+36.7,027,0147,1625996472,12.629 00,0009,0012,0968.1,+37.4,027,0167,1625996772,12.716 00,0009,0012,0968.2,+37.0,026,0145,1625997072,12.782 00,0010,0013,0968.1,+35.1,029,0170,1625997372,12.566 00,0015,0021,0968.5,+33.4,030,0160,1625997672,12.775 00,0011,0015,0968.1,+34.1,029,0166,1625997972,12.754 00,0011,0015,0968.1,+34.0,030,0142,1625998272,12.712 00,0011,0015,0968.1,+35.5,029,0166,1625998572,12.723 00,0011,0015,0968.2,+36.8,028,0146,1625998872,12.483 00,0010,0013,0968.0,+37.2,027,0152,1625999172,12.594 00,0011,0015,0968.0,+36.5,027,0119,1625999472,12.822 00,0011,0015,0967.8,+33.8,030,0161,1626000072,12.821 00,0008,0011,0968.2,+32.5,032,0159,1626000372,12.753 00,0011,0015,0967.9,+30.9,034,0144,1626000672,12.745 00,0015,0021,0967.9,+31.0,034,0160,1626000972,12.709 00,0010,0013,0967.7,+32.6,033,0157,1626001272,12.696 00,0010,0013,0967.9,+35.1,030,0162,1626001572,12.677 00,0012,0016,0967.8,+35.0,030,0155,1626001872,12.706 00,0011,0015,0967.5,+35.0,029,0158,1626002172,12.467 00,0011,0015,0967.5,+36.1,027,0157,1626002472,12.651 00,0010,0013,0967.4,+35.6,027,0169,1626002772,12.732 00,0011,0015,0967.2,+35.4,028,0151,1626003072,12.746 00,0012,0016,0967.5,+33.3,031,0178,1626003372,12.527 00,0011,0015,0967.5,+32.4,031,0146,1626003672,12.711 00,0010,0013,0967.3,+31.6,033,0167,1626003972,12.69 00,0009,0012,0967.1,+31.4,033,0161,1626004572,12.661 00,0010,0013,0967.1,+32.8,031,0152,1626004872,12.657 00,0008,0011,0967.2,+32.8,032,0153,1626005172,12.619 00,0010,0013,0967.1,+32.0,033,0144,1626005472,12.633 00,0011,0015,0967.0,+31.9,033,0185,1626005772,12.594 00,0010,0013,0967.3,+33.6,030,0152,1626006072,12.564 00,0008,0011,0967.0,+33.3,030,0162,1626006372,12.488 00,0008,0011,0966.9,+32.6,031,0158,1626006672,12.683 00,0008,0011,0967.2,+32.0,034,0158,1626006972,12.666 00,0009,0012,0966.8,+31.4,034,0150,1626007272,12.65 00,0009,0012,0966.9,+31.9,034,0173,1626007572,12.633 00,0009,0012,0966.8,+34.9,031,0162,1626007872,12.664 00,0009,0012,0967.1,+35.5,030,0179,1626008172,12.593 00,0012,0016,0966.8,+35.8,029,0132,1626008472,12.581 00,0010,0013,0966.6,+36.8,026,0152,1626008772,12.659 00,0011,0015,0966.6,+37.3,027,0147,1626009072,12.378 00,0011,0015,0966.9,+37.3,025,0155,1626009372,12.533 00,0009,0012,0966.8,+38.6,026,0144,1626009672,12.525 00,0010,0013,0966.4,+37.5,025,0148,1626010274,14.938 00,0010,0013,0966.6,+35.1,026,0168,1626010572,12.424 00,0010,0013,0966.9,+34.6,028,0162,1626011172,12.387 00,0008,0011,0966.5,+32.7,030,0170,1626011472,12.573 00,0011,0015,0966.9,+31.0,033,0144,1626011772,12.57 00,0013,0017,0966.6,+30.9,033,0170,1626012072,12.333 00,0010,0013,0966.8,+30.4,034,0144,1626012372,12.318 00,0012,0016,0966.9,+28.7,041,0155,1626012672,12.496 00,0017,0023,0966.9,+24.8,058,0172,1626012972,12.476 00,0022,0029,0967.3,+23.1,078,0149,1626013272,12.464 00,0014,0018,0966.9,+22.9,082,0172,1626013572,12.595 00,0013,0017,0967.1,+22.7,082,0157,1626013872,12.591 00,0015,0021,0967.0,+22.7,081,0157,1626014172,12.558 00,0017,0023,0967.1,+22.6,079,0194,1626014472,12.534 00,0014,0018,0967.1,+22.7,079,0175,1626014772,12.527 00,0016,0022,0967.1,+22.7,080,0168,1626015072,12.504 00,0018,0024,0966.9,+22.8,078,0143,1626015372,12.483 00,0015,0021,0966.8,+22.8,081,0135,1626015672,12.475 00,0014,0018,0966.8,+22.9,082,0180,1626015972,12.45 00,0013,0017,0967.0,+23.0,080,0132,1626016272,12.433 00,0014,0018,0966.9,+23.0,080,0162,1626016572,12.411 00,0016,0022,0967.0,+22.9,078,0161,1626016872,12.399 00,0015,0021,0966.7,+23.1,074,0157,1626017172,12.5 00,0013,0017,0966.9,+23.4,065,0171,1626017472,12.507 00,0015,0021,0966.8,+23.3,070,0187,1626017772,12.524 00,0015,0021,0967.1,+23.1,073,0165,1626018072,12.505 00,0014,0018,0967.2,+23.1,073,0167,1626018372,12.458 00,0018,0024,0967.2,+23.4,068,0159,1626018672,12.436 00,0016,0022,0966.9,+23.8,067,0148,1626018972,12.417 00,0014,0018,0967.1,+23.6,069,0146,1626019272,12.398 00,0016,0022,0967.3,+23.5,071,0149,1626019572,12.387 00,0019,0026,0967.1,+23.5,069,0167,1626019872,12.36 00,0013,0017,0967.2,+23.7,070,0143,1626020172,12.345 00,0013,0017,0967.1,+24.2,064,0170,1626020472,12.369 00,0013,0017,0967.1,+24.4,060,0136,1626020772,12.438 00,0014,0018,0967.1,+24.4,063,0157,1626021072,12.449 00,0013,0017,0967.3,+24.3,065,0161,1626021372,12.452 00,0013,0017,0967.1,+24.3,064,0155,1626021672,12.402 00,0013,0017,0967.3,+24.3,059,0152,1626021972,12.187 00,0016,0022,0967.4,+24.3,060,0156,1626022272,12.376 00,0014,0018,0967.0,+24.5,056,0151,1626022572,12.345 00,0012,0016,0967.4,+24.4,059,0140,1626022872,12.327 00,0013,0017,0967.5,+24.2,057,0156,1626023172,12.314 00,0015,0021,0967.7,+24.5,056,0142,1626023472,12.312 00,0014,0018,0967.4,+24.4,057,0180,1626023772,12.292 00,0012,0016,0967.3,+24.4,058,0177,1626024072,12.386 00,0014,0018,0967.3,+23.9,060,0162,1626024672,12.174 00,0013,0017,0967.5,+23.6,060,0156,1626025272,12.334 00,0013,0017,0967.8,+23.4,060,0167,1626025872,12.294 00,0016,0022,0967.9,+23.4,060,0164,1626026172,12.29 00,0013,0017,0967.5,+23.5,058,0154,1626026472,12.306 00,0013,0017,0967.9,+23.5,057,0160,1626026772,12.24 00,0011,0015,0967.9,+23.7,055,0161,1626027072,12.229 00,0015,0021,0967.8,+23.8,055,0149,1626027372,12.201 00,0014,0018,0968.1,+24.1,053,0150,1626027972,12.294 00,0012,0016,0968.5,+24.2,053,0142,1626028272,12.301 00,0011,0015,0968.7,+24.1,052,0143,1626028572,12.277 00,0014,0018,0968.9,+24.2,056,0161,1626028872,12.259 00,0012,0016,0969.0,+23.9,058,0148,1626029172,12.242 00,0012,0016,0969.0,+23.7,059,0119,1626029472,12.247 00,0011,0015,0968.8,+24.1,052,0161,1626029772,12.206 00,0010,0013,0969.0,+24.4,054,0172,1626030072,12.264 00,0015,0021,0969.0,+23.8,058,0158,1626030372,12.17 00,0012,0016,0969.1,+23.6,059,0160,1626030672,12.175 00,0011,0015,0969.0,+23.3,060,0141,1626030972,12.14 00,0011,0015,0968.8,+23.1,060,0133,1626031272,12.112 00,0010,0013,0969.2,+22.6,061,0159,1626031572,12.238 00,0011,0015,0969.2,+22.1,062,0161,1626031872,12.286 00,0012,0016,0968.8,+21.6,063,0166,1626032172,12.208 00,0013,0017,0968.8,+21.3,064,0163,1626032472,12.29 00,0012,0016,0968.9,+21.1,064,0158,1626032772,12.171 00,0012,0016,0968.9,+20.9,062,0156,1626033372,12.173 00,0011,0015,0968.7,+20.8,062,0157,1626033672,12.123 00,0007,0010,0968.9,+20.7,064,0176,1626033972,12.103 00,0014,0018,0968.8,+20.4,064,0166,1626034272,12.085 00,0011,0015,0969.0,+20.2,065,0152,1626034572,12.065 00,0009,0012,0968.6,+19.7,066,0155,1626034872,12.051 00,0011,0015,0968.8,+19.4,066,0166,1626035472,12.156 00,0010,0013,0969.0,+19.6,066,0171,1626035772,12.14 00,0011,0015,0969.2,+19.5,065,0130,1626036072,12.132 00,0011,0015,0968.7,+19.3,067,0156,1626036372,12.119 00,0009,0012,0968.8,+19.3,065,0150,1626036972,12.065 00,0010,0013,0969.0,+19.2,066,0169,1626037272,12.052 00,0009,0012,0968.9,+19.0,067,0164,1626037572,12.047 00,0009,0012,0969.2,+18.8,067,0175,1626037872,12.001 00,0010,0013,0969.0,+18.7,068,0153,1626038471,11.967 00,0011,0015,0969.3,+18.9,067,0164,1626038772,12.071 00,0010,0013,0969.1,+19.1,066,0161,1626039072,12.085 00,0010,0013,0969.0,+19.2,066,0148,1626039372,12.078 00,0010,0013,0969.4,+19.4,066,0184,1626039672,12.059 00,0009,0012,0969.1,+19.6,065,0140,1626039972,12.028 00,0010,0013,0969.2,+19.5,065,0155,1626040571,11.991 00,0010,0013,0969.2,+19.6,065,0135,1626040871,11.973 00,0010,0013,0968.9,+19.5,065,0167,1626041171,11.955 00,0010,0013,0969.1,+19.3,067,0148,1626041471,11.941 00,0011,0015,0969.4,+18.9,069,0171,1626041771,11.725 00,0009,0012,0969.1,+18.7,070,0147,1626042071,11.722 00,0013,0017,0969.0,+18.6,069,0153,1626042372,12.014 00,0012,0016,0969.2,+18.4,071,0170,1626042672,12.015 00,0013,0017,0969.0,+18.4,071,0169,1626042972,12.001 00,0010,0013,0968.9,+18.5,070,0134,1626043271,11.981 00,0011,0015,0968.9,+18.3,071,0161,1626043571,11.962 00,0013,0017,0968.8,+18.3,071,0168,1626043871,11.944 00,0012,0016,0969.0,+18.4,071,0142,1626044471,11.91 00,0014,0018,0969.1,+18.8,069,0140,1626044771,11.89 00,0013,0017,0969.0,+18.7,070,0149,1626045071,11.873 00,0013,0017,0968.8,+18.5,071,0171,1626045371,11.882 00,0012,0016,0968.7,+18.5,071,0149,1626045671,11.838 00,0012,0016,0968.9,+18.7,070,0158,1626045971,11.95 00,0012,0016,0968.6,+18.8,070,0174,1626046271,11.951 00,0013,0017,0969.0,+18.7,071,0161,1626046571,11.937 00,0012,0016,0969.0,+18.7,071,0157,1626046871,11.919 00,0012,0016,0969.0,+18.7,071,0155,1626047171,11.91 00,0014,0018,0968.7,+18.6,071,0162,1626047471,11.879 00,0013,0017,0969.0,+18.8,071,0170,1626047771,11.863 00,0012,0016,0968.6,+19.0,070,0149,1626048071,11.843 00,0014,0018,0968.7,+19.1,070,0160,1626048371,11.831 00,0013,0017,0968.7,+18.8,071,0159,1626048671,11.816 00,0013,0017,0968.6,+18.6,072,0158,1626048971,11.803 00,0013,0017,0968.8,+18.5,073,0151,1626049271,11.786 00,0013,0017,0969.0,+18.4,073,0164,1626049571,11.88 00,0012,0016,0968.6,+18.4,073,0193,1626049871,11.908 00,0012,0016,0968.9,+18.4,073,0172,1626050171,11.876 00,0013,0017,0968.7,+18.3,073,0146,1626050471,11.879 00,0012,0016,0968.6,+18.2,074,0179,1626050771,11.845 00,0014,0018,0968.7,+18.1,074,0161,1626051071,11.816 00,0016,0022,0968.6,+18.1,074,0145,1626051371,11.824 00,0015,0021,0969.0,+18.1,074,0155,1626051671,11.797 00,0013,0017,0968.9,+18.0,074,0158,1626051971,11.767 00,0012,0016,0968.8,+18.0,074,0172,1626052271,11.748 00,0012,0016,0968.9,+17.9,075,0162,1626052571,11.729 00,0012,0016,0968.7,+17.8,075,0170,1626052871,11.728 00,0013,0017,0968.7,+17.9,075,0173,1626053171,11.821 00,0012,0016,0968.5,+17.8,075,0158,1626053471,11.82 00,0014,0018,0968.7,+17.8,075,0167,1626053771,11.809 00,0013,0017,0968.8,+18.0,075,0150,1626054071,11.801 00,0013,0017,0968.7,+18.1,074,0150,1626054371,11.793 00,0014,0018,0968.8,+18.0,075,0149,1626054671,11.786 00,0013,0017,0968.6,+17.8,075,0142,1626054971,11.733 00,0012,0016,0968.6,+17.7,076,0160,1626055271,11.813 00,0014,0018,0968.8,+17.5,077,0153,1626055571,11.697 00,0014,0018,0968.8,+17.6,076,0166,1626055871,11.701 00,0015,0021,0968.8,+17.7,076,0167,1626056171,11.664 00,0014,0018,0968.8,+17.6,076,0161,1626056471,11.761 00,0013,0017,0968.8,+17.6,076,0173,1626056771,11.775 00,0013,0017,0968.6,+17.6,076,0161,1626057071,11.77 00,0013,0017,0968.9,+17.6,076,0170,1626057671,11.722 00,0013,0017,0968.9,+17.5,077,0164,1626057971,11.705 00,0012,0016,0968.7,+17.4,077,0152,1626058271,11.687 00,0012,0016,0968.8,+17.4,077,0151,1626058571,11.683 00,0015,0021,0968.9,+17.4,077,0191,1626058871,11.665 00,0012,0016,0968.8,+17.5,077,0164,1626059171,11.647 00,0013,0017,0968.8,+17.4,077,0153,1626059471,11.62 00,0014,0018,0968.8,+17.4,077,0164,1626059771,11.601 00,0012,0016,0968.7,+17.4,077,0144,1626060071,11.588 00,0014,0018,0968.9,+17.6,077,0149,1626060371,11.853 00,0013,0017,0968.8,+17.7,076,0160,1626060671,11.692 00,0013,0017,0969.0,+17.7,076,0147,1626060971,11.674 00,0013,0017,0968.7,+17.7,076,0178,1626061271,11.656 00,0015,0021,0968.7,+17.9,077,0149,1626061871,11.624 00,0012,0016,0968.8,+17.9,077,0180,1626062171,11.603 00,0013,0017,0968.9,+18.0,077,0169,1626062471,11.592 00,0012,0016,0968.8,+18.2,077,0177,1626062771,11.583 00,0012,0016,0968.8,+18.7,075,0161,1626063071,11.552 00,0010,0013,0969.1,+19.1,073,0178,1626063371,11.635 00,0012,0016,0968.7,+19.7,072,0167,1626063671,11.515 00,0012,0016,0969.1,+20.2,070,0169,1626063971,11.622 00,0010,0013,0969.0,+20.7,070,0162,1626064271,11.816 00,0011,0015,0969.1,+21.1,069,0147,1626064571,11.639 00,0011,0015,0968.9,+21.6,067,0161,1626064871,11.589 00,0007,0010,0968.8,+24.5,065,0161,1626066071,11.534 00,0008,0011,0968.8,+24.9,059,0153,1626066371,11.5 00,0007,0010,0968.6,+25.6,059,0172,1626066671,11.502 00,0011,0015,0968.6,+26.1,058,0154,1626066971,11.484 00,0007,0010,0968.8,+26.5,053,0145,1626067271,11.447 00,0008,0011,0968.5,+26.8,057,0147,1626067571,11.355 00,0007,0010,0968.9,+27.0,056,0154,1626067871,11.668 00,0008,0011,0968.9,+27.4,054,0153,1626068171,11.682 00,0009,0012,0968.6,+27.6,056,0152,1626068471,11.604 00,0011,0015,0969.0,+27.8,058,0151,1626068771,11.646 00,0010,0013,0969.0,+27.8,053,0171,1626069071,11.509 00,0009,0012,0968.9,+27.8,053,0164,1626069371,11.478 00,0009,0012,0969.0,+27.8,055,0160,1626069671,11.48 00,0009,0012,0968.7,+28.4,052,0149,1626069971,11.246 00,0009,0012,0968.8,+28.9,055,0158,1626070271,11.42 00,0008,0011,0968.7,+29.1,051,0156,1626070571,11.219 00,0008,0011,0968.9,+29.4,052,0165,1626070871,11.388 00,0006,0008,0968.9,+29.7,052,0176,1626071171,11.509 00,0007,0010,0968.7,+30.3,050,0154,1626071471,11.301 00,0007,0010,0969.0,+30.5,047,0173,1626071771,11.494 00,0007,0010,0968.8,+31.0,048,0170,1626072071,11.485 00,0011,0015,0968.7,+31.0,045,0149,1626072371,11.472 00,0008,0011,0968.8,+30.8,044,0145,1626072671,11.235 00,0011,0015,0969.0,+30.9,042,0144,1626072971,11.432 00,0008,0011,0968.9,+31.3,045,0150,1626073271,11.4 00,0009,0012,0968.9,+31.7,043,0140,1626073571,11.382 00,0011,0015,0968.8,+31.4,043,0172,1626073871,11.37 00,0009,0012,0968.5,+31.8,043,0145,1626074171,11.346 00,0011,0015,0968.6,+31.9,043,0169,1626074471,11.328 00,0009,0012,0968.9,+32.3,042,0161,1626074771,11.434 00,0009,0012,0968.7,+31.9,042,0170,1626075071,11.445 00,0008,0011,0968.9,+32.5,042,0172,1626075371,11.427 00,0011,0015,0968.9,+32.4,041,0156,1626075671,11.433 00,0009,0012,0968.9,+32.8,040,0165,1626075971,11.392 00,0009,0012,0968.9,+32.9,038,0173,1626076271,11.181 00,0011,0015,0969.1,+32.8,040,0163,1626076571,11.376 00,0012,0016,0969.0,+32.9,039,0153,1626077171,11.327 00,0010,0013,0969.1,+33.2,037,0162,1626077471,11.11 00,0010,0013,0969.0,+33.2,038,0161,1626077771,11.293 00,0013,0017,0969.1,+32.8,037,0153,1626078071,11.278 00,0011,0015,0968.9,+33.6,037,0169,1626078671,11.392 00,0010,0013,0968.7,+34.5,037,0178,1626078971,11.18 00,0011,0015,0968.8,+34.7,036,0156,1626079271,11.38 00,0011,0015,0968.8,+34.4,036,0159,1626079571,11.362 00,0014,0018,0968.6,+34.3,036,0151,1626079871,11.326 00,0011,0015,0968.7,+34.1,036,0165,1626080171,11.108 00,0013,0017,0968.7,+33.3,038,0163,1626080471,11.332 00,0011,0015,0968.7,+33.7,037,0141,1626080771,11.094 00,0014,0018,0968.6,+34.0,037,0155,1626081071,11.08 00,0011,0015,0968.7,+34.1,037,0157,1626081371,11.245 00,0011,0015,0968.6,+34.5,036,0165,1626081671,11.225 00,0014,0018,0968.7,+34.5,037,0161,1626081971,11.326 00,0011,0015,0968.7,+35.3,034,0157,1626082271,11.143 00,0010,0013,0968.7,+35.8,034,0149,1626082571,11.326 00,0013,0017,0968.4,+35.7,033,0171,1626082871,11.305 00,0013,0017,0968.7,+35.5,033,0146,1626083171,11.089 00,0010,0013,0968.7,+35.5,033,0185,1626083471,11.1 00,0012,0016,0968.5,+36.4,031,0166,1626083771,11.163 00,0012,0016,0968.7,+35.1,034,0150,1626084071,11.053 00,0010,0013,0968.8,+36.3,031,0179,1626084371,11.246 00,0016,0022,0968.5,+35.7,033,0154,1626084671,11.206 00,0012,0016,0968.5,+36.8,032,0166,1626084971,11.191 00,0010,0013,0968.6,+37.1,031,0180,1626085271,11.184 00,0012,0016,0968.4,+36.8,031,0152,1626085571,11.278 00,0012,0016,0968.3,+35.3,033,0147,1626085871,11.287 00,0011,0015,0968.7,+33.9,035,0181,1626086471,11.271 00,0013,0017,0968.6,+35.4,033,0170,1626086771,11.24 00,0012,0016,0968.4,+35.6,033,0159,1626087071,11.043 00,0013,0017,0968.6,+35.5,032,0149,1626087371,11.206 00,0011,0015,0968.5,+33.5,035,0207,1626087671,11.191 00,0011,0015,0968.4,+32.8,036,0138,1626087971,11.171 00,0010,0013,0968.4,+32.9,036,0165,1626088271,11.177 00,0009,0012,0968.5,+32.3,036,0183,1626088570,10.947 00,0013,0017,0968.4,+30.9,038,0159,1626088871,11.145 00,0013,0017,0968.3,+31.0,039,0162,1626089171,11.029 00,0009,0012,0968.2,+31.6,038,0185,1626089471,11.28 00,0008,0011,0968.4,+32.9,037,0171,1626089771,11.018 00,0011,0015,0968.5,+32.5,036,0176,1626090071,11.202 00,0010,0013,0968.3,+33.2,035,0141,1626090370,10.994 00,0010,0013,0968.3,+32.7,036,0160,1626090670,10.967 00,0008,0011,0968.3,+32.3,036,0148,1626090971,11.179 00,0008,0011,0968.2,+32.3,037,0153,1626091271,11.136 00,0010,0013,0968.1,+33.2,036,0152,1626091571,11.133 00,0010,0013,0968.0,+32.7,036,0168,1626091870,10.896 00,0010,0013,0968.0,+34.0,034,0176,1626092170,10.886 00,0012,0016,0968.0,+36.9,030,0154,1626092470,10.869 00,0012,0016,0968.4,+36.4,030,0157,1626092771,11.168 00,0011,0015,0967.9,+37.3,029,0175,1626093071,11.178 00,0011,0015,0968.1,+37.8,028,0151,1626093370,10.967 00,0010,0013,0968.1,+37.5,024,0164,1626093670,10.975 00,0008,0011,0967.7,+38.4,025,0146,1626094270,10.91 00,0009,0012,0967.8,+38.9,026,0139,1626094571,11.094 00,0009,0012,0967.6,+37.7,026,0160,1626094871,11.144 00,0010,0013,0967.6,+36.9,027,0186,1626095171,11.064 00,0009,0012,0967.8,+34.8,029,0161,1626095471,11.045 00,0010,0013,0967.9,+33.9,031,0173,1626095771,11.029 00,0010,0013,0967.6,+33.3,032,0176,1626096070,10.817 00,0008,0011,0967.8,+32.6,033,0161,1626096371,11.152 00,0010,0013,0967.7,+32.4,034,0157,1626096671,11.166 00,0011,0015,0967.5,+31.5,035,0149,1626096970,10.917 00,0012,0016,0967.6,+31.2,034,0169,1626097271,11.091 00,0011,0015,0967.8,+31.1,034,0148,1626097571,11.117 00,0012,0016,0967.6,+30.7,034,0134,1626097871,11.08 00,0010,0013,0967.5,+30.6,034,0192,1626098171,11.041 00,0010,0013,0967.7,+30.4,035,0171,1626098471,11.08 00,0006,0008,0967.8,+30.7,034,0155,1626098771,11.022 00,0010,0013,0967.4,+30.8,033,0156,1626099071,11.011 00,0012,0016,0967.5,+31.0,034,0152,1626099370,10.773 00,0010,0013,0967.8,+31.4,033,0156,1626099670,10.759 00,0009,0012,0967.8,+33.4,031,0151,1626099971,11.058 00,0009,0012,0967.7,+36.6,028,0167,1626100570,10.878 00,0009,0012,0967.5,+37.2,027,0169,1626100873,13.747 00,0008,0011,0967.6,+37.8,025,0175,1626101171,11.02 00,0009,0012,0967.8,+38.1,026,0165,1626101470,10.808 00,0008,0011,0967.3,+37.6,025,0150,1626101770,10.789 00,0009,0012,0967.3,+38.3,025,0145,1626102070,10.774 00,0007,0010,0967.4,+38.7,025,0175,1626102370,10.957 00,0009,0012,0967.5,+38.5,025,0161,1626102670,10.756 00,0009,0012,0967.4,+38.5,025,0154,1626102970,10.732 00,0008,0011,0967.2,+38.2,024,0158,1626103270,10.922 00,0008,0011,0967.3,+38.2,024,0148,1626103570,10.819 00,0008,0011,0967.3,+37.7,025,0166,1626103871,11.062 00,0007,0010,0967.3,+37.6,025,0182,1626104170,10.85 00,0010,0013,0967.3,+36.2,025,0124,1626104470,10.834 00,0010,0013,0967.2,+35.1,028,0140,1626104770,10.836 00,0011,0015,0967.5,+35.9,027,0165,1626105070,10.965 00,0009,0012,0967.4,+35.2,027,0162,1626105370,10.95 00,0012,0016,0967.5,+34.1,028,0160,1626105670,10.759 00,0010,0013,0967.2,+33.6,029,0143,1626105970,10.944 00,0016,0022,0967.5,+33.5,029,0162,1626106270,10.923 00,0014,0018,0967.5,+32.1,031,0144,1626106570,10.883 00,0008,0011,0967.2,+32.8,031,0168,1626106870,10.866 00,0013,0017,0967.5,+32.8,031,0150,1626107170,10.999 00,0012,0016,0967.6,+32.4,032,0148,1626107470,10.994 00,0010,0013,0967.5,+32.7,031,0172,1626107770,10.964 00,0011,0015,0967.9,+32.3,032,0163,1626108070,10.748 00,0011,0015,0967.7,+32.1,033,0155,1626108370,10.928 00,0010,0013,0967.5,+31.6,034,0148,1626108671,11.055 00,0009,0012,0967.8,+31.5,035,0175,1626108970,10.903 00,0011,0015,0967.5,+30.2,037,0158,1626109270,10.892 00,0010,0013,0967.8,+29.8,039,0160,1626109570,10.898 00,0010,0013,0967.6,+29.5,040,0164,1626109870,10.646 00,0011,0015,0967.8,+28.8,041,0152,1626110170,10.845 00,0010,0013,0967.7,+27.7,044,0163,1626110470,10.812 00,0010,0013,0967.7,+26.9,046,0146,1626110770,10.916 00,0007,0010,0967.6,+26.2,046,0158,1626111070,10.92 00,0012,0016,0967.6,+25.5,049,0170,1626111370,10.925 00,0011,0015,0967.6,+25.2,049,0151,1626111670,10.887 00,0014,0018,0967.8,+24.6,050,0158,1626112270,10.85 00,0010,0013,0968.0,+24.2,051,0160,1626112570,10.847 00,0011,0015,0967.9,+23.9,053,0160,1626112870,10.809 00,0011,0015,0967.9,+23.8,053,0149,1626113170,10.809 00,0011,0015,0967.9,+23.7,053,0169,1626113470,10.831 00,0013,0017,0968.2,+23.5,054,0143,1626113770,10.602 00,0014,0018,0967.8,+23.5,055,0122,1626114070,10.735 00,0012,0016,0968.0,+23.3,055,0177,1626114370,10.843 00,0013,0017,0967.9,+23.4,055,0177,1626114670,10.851 00,0013,0017,0968.2,+23.6,055,0149,1626114970,10.847 00,0012,0016,0968.4,+23.4,056,0167,1626115270,10.818 00,0016,0022,0968.4,+23.4,056,0145,1626115570,10.597 00,0012,0016,0968.2,+23.2,057,0145,1626115870,10.823 00,0013,0017,0968.5,+23.4,057,0135,1626116170,10.799 00,0013,0017,0968.5,+23.8,056,0126,1626116470,10.545 00,0013,0017,0968.4,+24.0,055,0171,1626116770,10.723 00,0013,0017,0968.5,+23.9,055,0143,1626117070,10.712 00,0015,0021,0968.6,+24.0,055,0179,1626117370,10.507 00,0013,0017,0968.7,+24.1,055,0165,1626117670,10.667 00,0012,0016,0968.6,+24.0,055,0172,1626117970,10.581 00,0013,0017,0968.6,+23.9,055,0174,1626118270,10.789 00,0012,0016,0968.8,+23.9,055,0161,1626118570,10.61 00,0011,0015,0968.8,+23.9,055,0171,1626118870,10.762 00,0014,0018,0968.8,+23.9,055,0185,1626119170,10.543 00,0013,0017,0968.9,+23.9,056,0166,1626119470,10.706 00,0012,0016,0968.9,+23.6,056,0145,1626119770,10.729 00,0013,0017,0968.6,+23.5,056,0152,1626120670,10.634 00,0012,0016,0969.1,+23.2,058,0153,1626120970,10.417 00,0015,0021,0968.7,+23.0,058,0154,1626121270,10.64 00,0013,0017,0969.1,+22.9,058,0179,1626121570,10.715 00,0017,0023,0969.0,+22.9,058,0169,1626121870,10.709 00,0020,0027,0969.2,+22.9,058,0151,1626122170,10.737 00,0013,0017,0969.0,+22.8,058,0156,1626122470,10.484 00,0016,0022,0969.0,+22.8,058,0141,1626122770,10.653 00,0017,0023,0969.1,+22.8,058,0164,1626123070,10.642 00,0014,0018,0969.3,+22.9,058,0151,1626123370,10.625 00,0015,0021,0969.2,+22.9,058,0169,1626123670,10.603 00,0012,0016,0969.1,+22.9,058,0126,1626123970,10.625 00,0013,0017,0969.1,+22.8,057,0147,1626124270,10.557 00,0013,0017,0969.2,+22.8,058,0130,1626124570,10.542 00,0016,0022,0969.1,+22.5,058,0162,1626124870,10.524 00,0014,0018,0969.4,+22.2,059,0123,1626125170,10.642 00,0013,0017,0969.3,+22.1,060,0174,1626125470,10.63 00,0014,0018,0969.5,+21.9,060,0140,1626125770,10.629 00,0011,0015,0969.3,+21.8,060,0149,1626126073,13.581 00,0010,0013,0969.3,+21.8,060,0169,1626126370,10.376 00,0010,0013,0969.5,+21.7,060,0179,1626126670,10.564 00,0010,0013,0969.5,+21.8,060,0167,1626126970,10.536 00,0010,0013,0969.5,+21.5,059,0156,1626127270,10.522 00,0008,0011,0969.5,+21.2,061,0176,1626127570,10.502 00,0011,0015,0969.5,+20.7,065,0137,1626127870,10.488 00,0013,0017,0969.7,+20.4,066,0170,1626128170,10.47 00,0015,0021,0969.6,+20.2,067,0175,1626128470,10.248 00,0014,0018,0969.6,+20.4,066,0163,1626128770,10.55 00,0013,0017,0969.6,+20.3,066,0136,1626129070,10.563 00,0015,0021,0969.6,+20.3,066,0153,1626129370,10.55 00,0014,0018,0969.5,+20.4,066,0148,1626129670,10.523 00,0014,0018,0969.7,+20.1,067,0149,1626130270,10.49 00,0014,0018,0969.3,+20.0,067,0157,1626130570,10.472 00,0015,0021,0969.5,+19.9,068,0161,1626130870,10.452 00,0016,0022,0969.5,+19.9,068,0146,1626131170,10.443 00,0014,0018,0969.3,+20.0,068,0164,1626131470,10.424 00,0015,0021,0969.7,+20.1,067,0159,1626131770,10.418 00,0014,0018,0969.5,+20.2,067,0163,1626132070,10.384 00,0016,0022,0969.5,+20.2,067,0151,1626132370,10.486 00,0015,0021,0969.5,+20.2,067,0156,1626132670,10.496 00,0014,0018,0969.2,+19.9,068,0161,1626133270,10.464 00,0015,0021,0969.1,+19.9,068,0181,1626133570,10.443 00,0017,0023,0969.2,+19.9,067,0151,1626134170,10.408 00,0014,0018,0969.6,+20.0,067,0153,1626134470,10.389 00,0014,0018,0969.4,+20.2,066,0144,1626134770,10.393 00,0015,0021,0969.1,+20.0,067,0175,1626135070,10.35 00,0014,0018,0969.2,+20.0,067,0146,1626135670,10.333 00,0016,0022,0969.2,+19.9,067,0150,1626135970,10.43 00,0013,0017,0969.3,+19.8,066,0170,1626136870,10.397 00,0013,0017,0969.2,+19.9,065,0171,1626137170,10.388 00,0013,0017,0969.0,+19.9,064,0158,1626137470,10.17 00,0011,0015,0969.2,+19.9,063,0172,1626137770,10.341 00,0012,0016,0969.4,+19.9,062,0143,1626138070,10.33 00,0013,0017,0969.3,+19.9,061,0166,1626138370,10.306 00,0013,0017,0969.2,+19.8,061,0194,1626138670,10.296 00,0013,0017,0969.4,+19.8,064,0148,1626138970,10.271 00,0011,0015,0969.3,+19.8,062,0152,1626139270,10.254 00,0011,0015,0969.1,+19.9,059,0158,1626139570,10.364 00,0011,0015,0969.2,+19.9,060,0161,1626139870,10.4 00,0009,0012,0969.4,+19.6,060,0138,1626140170,10.349 00,0010,0013,0969.2,+19.6,060,0174,1626140470,10.336 00,0011,0015,0969.3,+19.4,061,0140,1626140770,10.324 00,0010,0013,0969.4,+19.3,060,0146,1626141070,10.301 00,0012,0016,0969.4,+19.3,061,0150,1626141370,10.295 00,0010,0013,0969.1,+19.2,061,0149,1626141670,10.282 00,0010,0013,0969.3,+19.0,061,0184,1626142272,12.963 00,0012,0016,0969.1,+19.1,061,0178,1626142570,10.221 00,0011,0015,0969.1,+19.0,061,0160,1626142870,10.187 00,0013,0017,0969.2,+19.0,060,0150,1626143170,10.311 00,0009,0012,0969.2,+19.0,059,0165,1626143470,10.327 00,0010,0013,0969.5,+19.0,059,0152,1626143770,10.283 00,0009,0012,0969.2,+19.1,059,0141,1626144070,10.274 00,0009,0012,0969.5,+19.0,058,0146,1626144370,10.248 00,0009,0012,0969.4,+19.0,058,0169,1626144670,10.23 00,0009,0012,0969.0,+19.1,058,0147,1626144970,10.236 00,0007,0010,0969.3,+19.3,057,0160,1626145270,10.196 00,0011,0015,0969.2,+19.2,057,0151,1626145570,10.178 00,0011,0015,0969.1,+19.2,058,0167,1626145870,10.159 00,0011,0015,0969.1,+19.4,059,0165,1626146170,10.158 00,0011,0015,0969.4,+19.3,060,0172,1626146470,10.124 00,0012,0016,0969.1,+19.2,062,0157,1626146770,10.227 00,0012,0016,0969.4,+19.3,063,0191,1626147370,10.217 00,0012,0016,0969.2,+19.3,064,0130,1626147670,10.204 00,0011,0015,0969.2,+19.3,065,0148,1626147970,10.183 00,0012,0016,0969.3,+19.3,065,0158,1626148270,10.177 00,0013,0017,0969.2,+19.3,065,0185,1626148570,10.171 00,0012,0016,0969.1,+19.1,067,0185,1626148872,12.823 00,0014,0018,0969.1,+19.2,067,0149,1626149170,10.124 00,0012,0016,0969.3,+19.6,065,0160,1626149470,10.095 00,0014,0018,0969.2,+20.3,064,0159,1626149770,10.073 00,0011,0015,0969.1,+20.6,063,0161,1626150070,10.067 00,0012,0016,0969.3,+21.4,060,0145,1626150370,10.162 00,0012,0016,0969.1,+21.8,060,0169,1626150669,9.984 00,0010,0013,0969.2,+22.5,059,0156,1626150970,10.146 00,0012,0016,0969.0,+23.0,059,0138,1626151270,10.132 00,0012,0016,0969.0,+23.6,056,0162,1626151570,10.112 00,0008,0011,0969.1,+24.4,055,0164,1626151869,9.92 00,0007,0010,0969.1,+25.2,056,0167,1626152170,10.077 00,0007,0010,0969.0,+25.8,058,0165,1626152470,10.102 00,0006,0008,0969.1,+26.0,053,0183,1626152770,10.04 00,0008,0011,0969.0,+26.6,056,0182,1626153070,10.043 00,0007,0010,0969.0,+27.3,055,0163,1626153370,10.009 00,0007,0010,0968.9,+27.8,055,0149,1626153669,9.984 00,0009,0012,0969.0,+28.1,050,0167,1626153969,9.896 00,0008,0011,0969.2,+28.2,051,0164,1626154270,10.116 00,0007,0010,0969.0,+28.6,052,0179,1626154570,10.082 00,0009,0012,0969.1,+28.8,049,0169,1626154870,10.065 00,0008,0011,0969.2,+29.0,051,0146,1626155169,9.847 00,0009,0012,0969.1,+29.2,048,0155,1626155470,10.038 00,0008,0011,0969.1,+29.1,049,0177,1626155770,10.013 00,0010,0013,0969.0,+29.3,049,0161,1626156069,9.803 00,0010,0013,0969.2,+29.4,047,0181,1626156369,9.975 00,0007,0010,0969.2,+30.2,047,0157,1626156969,9.942 00,0011,0015,0969.1,+30.7,045,0162,1626157269,9.731 00,0008,0011,0969.1,+31.0,045,0165,1626157570,10.032 00,0008,0011,0968.9,+31.5,041,0150,1626157870,10.189 00,0007,0010,0968.9,+31.4,041,0162,1626158170,10.036 00,0007,0010,0969.0,+31.8,041,0157,1626158469,9.805 00,0008,0011,0969.0,+32.2,043,0157,1626158769,9.987 00,0008,0011,0969.0,+32.1,039,0178,1626159069,9.983 00,0008,0011,0968.8,+32.4,040,0167,1626159369,9.958 00,0009,0012,0969.1,+32.9,041,0162,1626159669,9.96 00,0008,0011,0968.7,+32.4,040,0162,1626159969,9.73 00,0008,0011,0969.1,+32.8,039,0164,1626160270,10.092 00,0008,0011,0968.6,+33.0,040,0160,1626160569,9.93 00,0008,0011,0968.8,+33.3,039,0174,1626160869,9.901 00,0008,0011,0968.6,+33.0,040,0174,1626161170,10.012 00,0010,0013,0968.6,+33.4,038,0151,1626161469,9.986 00,0008,0011,0968.8,+33.5,038,0162,1626161769,9.792 00,0010,0013,0968.6,+33.7,037,0176,1626162069,9.95 00,0011,0015,0968.7,+34.1,037,0176,1626162369,9.942 00,0010,0013,0968.8,+34.1,037,0161,1626162669,9.729 00,0009,0012,0968.7,+34.5,034,0165,1626162969,9.907 00,0011,0015,0968.5,+34.8,033,0159,1626163569,9.687 00,0010,0013,0968.6,+35.3,030,0152,1626163869,9.853 00,0011,0015,0968.8,+35.3,032,0157,1626164169,9.876 00,0008,0011,0968.5,+35.8,031,0171,1626164469,9.825 00,0010,0013,0968.5,+36.2,029,0154,1626165069,9.764 00,0011,0015,0968.4,+35.6,030,0175,1626165372,12.973 00,0011,0015,0968.6,+36.2,029,0173,1626165669,9.709 00,0010,0013,0968.5,+36.7,029,0165,1626166269,9.877 00,0009,0012,0968.6,+37.0,029,0162,1626166869,9.646 00,0010,0013,0968.3,+36.5,029,0178,1626167169,9.827 00,0013,0017,0968.6,+36.6,029,0146,1626167469,9.617 00,0013,0017,0968.3,+37.2,028,0161,1626167769,9.82 00,0013,0017,0968.6,+37.4,029,0162,1626168069,9.792 00,0013,0017,0968.7,+36.6,030,0178,1626168369,9.884 00,0011,0015,0968.5,+36.5,029,0132,1626168669,9.698 00,0011,0015,0968.5,+36.4,029,0149,1626168969,9.684 00,0009,0012,0968.7,+37.1,028,0176,1626169269,9.86 00,0013,0017,0968.4,+37.1,029,0154,1626169569,9.673 00,0010,0013,0968.5,+36.9,028,0155,1626169869,9.83 00,0014,0018,0968.4,+37.2,029,0169,1626170169,9.616 00,0010,0013,0968.2,+37.3,029,0143,1626170469,9.808 00,0011,0015,0968.3,+37.9,028,0154,1626170769,9.583 00,0013,0017,0968.5,+37.0,029,0162,1626171069,9.784 00,0011,0015,0968.3,+37.5,028,0158,1626171369,9.747 00,0014,0018,0968.4,+36.5,028,0177,1626171669,9.732 00,0012,0016,0968.5,+37.3,027,0133,1626172269,9.848 00,0015,0021,0968.2,+37.4,027,0166,1626172569,9.844 00,0013,0017,0968.0,+37.1,028,0158,1626172869,9.816 00,0015,0021,0968.2,+37.1,027,0149,1626173169,9.826 00,0014,0018,0968.2,+37.8,027,0159,1626173469,9.638 00,0013,0017,0968.0,+37.1,027,0196,1626173769,9.803 00,0013,0017,0968.1,+37.2,026,0156,1626174069,9.554 00,0016,0022,0968.3,+37.2,027,0157,1626174369,9.653 00,0011,0015,0968.2,+35.5,028,0145,1626174669,9.723 00,0012,0016,0968.1,+35.9,029,0164,1626174969,9.699 00,0012,0016,0967.8,+37.9,027,0171,1626175269,9.506 00,0014,0018,0967.9,+38.0,027,0165,1626175569,9.596 00,0014,0018,0967.8,+38.1,026,0142,1626175869,9.817 00,0015,0021,0967.8,+38.2,026,0156,1626176169,9.587 00,0012,0016,0967.7,+38.4,026,0170,1626176469,9.766 00,0011,0015,0967.8,+37.8,026,0168,1626177069,9.537 00,0011,0015,0967.9,+37.9,026,0161,1626177369,9.534 00,0012,0016,0967.4,+38.3,026,0152,1626177669,9.704 00,0013,0017,0967.4,+38.9,025,0157,1626178269,9.473 00,0013,0017,0967.3,+38.7,025,0134,1626178569,9.465 00,0011,0015,0967.6,+38.6,025,0141,1626178869,9.657 00,0011,0015,0967.2,+38.6,025,0146,1626179169,9.547 00,0011,0015,0967.5,+39.4,025,0143,1626179469,9.556 00,0012,0016,0967.5,+39.3,024,0148,1626179769,9.74 00,0015,0021,0967.3,+38.7,024,0146,1626180369,9.744 00,0011,0015,0967.4,+39.3,024,0191,1626180669,9.499 00,0010,0013,0967.3,+39.2,024,0185,1626180969,9.488 00,0011,0015,0967.1,+39.5,024,0151,1626181269,9.465 00,0013,0017,0967.1,+40.2,024,0177,1626181569,9.457 00,0010,0013,0967.2,+40.4,023,0141,1626181869,9.456 00,0012,0016,0967.1,+39.9,023,0171,1626182469,9.405 00,0011,0015,0967.1,+40.1,023,0172,1626182769,9.512 00,0013,0017,0966.9,+39.2,024,0155,1626183069,9.718 00,0014,0018,0967.0,+40.0,023,0172,1626183369,9.727 00,0013,0017,0967.3,+39.9,023,0166,1626183669,9.689 00,0013,0017,0966.8,+40.4,023,0177,1626183969,9.518 00,0011,0015,0966.9,+41.3,023,0181,1626184269,9.493 00,0010,0013,0967.0,+41.5,022,0163,1626184569,9.482 00,0010,0013,0966.9,+40.9,023,0160,1626184869,9.463 00,0013,0017,0967.0,+40.3,022,0158,1626185169,9.617 00,0011,0015,0967.1,+40.2,022,0176,1626185469,9.41 00,0010,0013,0967.0,+38.4,024,0169,1626185769,9.611 00,0011,0015,0967.0,+37.3,025,0150,1626186069,9.577 00,0011,0015,0966.8,+35.8,026,0165,1626186369,9.493 00,0009,0012,0967.1,+37.0,026,0185,1626186669,9.694 00,0012,0016,0966.9,+38.4,024,0170,1626186969,9.474 00,0011,0015,0967.0,+36.6,025,0163,1626187269,9.658 00,0008,0011,0966.9,+37.6,025,0170,1626187569,9.446 00,0011,0015,0966.9,+36.2,027,0165,1626187869,9.638 00,0013,0017,0966.9,+34.4,029,0177,1626188169,9.626 00,0011,0015,0966.9,+33.0,031,0151,1626188469,9.589 00,0011,0015,0966.9,+32.4,033,0160,1626188769,9.577 00,0012,0016,0966.9,+32.2,032,0165,1626189069,9.91 00,0010,0013,0966.9,+32.2,034,0183,1626189369,9.54 00,0012,0016,0966.8,+32.6,033,0174,1626189669,9.324 00,0013,0017,0966.9,+32.3,034,0132,1626189969,9.664 00,0011,0015,0967.0,+32.0,035,0178,1626190269,9.709 00,0012,0016,0966.8,+31.6,037,0174,1626190569,9.703 00,0013,0017,0966.7,+31.4,038,0165,1626190869,9.61 00,0018,0024,0966.9,+31.2,040,0161,1626191169,9.618 00,0013,0017,0967.0,+31.1,040,0160,1626191469,9.403 00,0013,0017,0967.0,+30.8,042,0161,1626191769,9.551 00,0013,0017,0966.8,+30.6,040,0167,1626192069,9.542 00,0014,0018,0966.8,+30.7,039,0158,1626192369,9.335 00,0012,0016,0967.1,+30.7,040,0156,1626192669,9.53 00,0013,0017,0966.9,+30.5,040,0165,1626192969,9.479 00,0012,0016,0966.9,+30.5,040,0146,1626193269,9.474 00,0016,0022,0967.1,+30.0,040,0152,1626193569,9.572 00,0015,0021,0967.2,+30.2,041,0155,1626193869,9.602 00,0013,0017,0967.2,+30.0,042,0170,1626194169,9.359 00,0013,0017,0967.1,+29.5,042,0146,1626194469,9.548 00,0019,0026,0967.0,+29.1,045,0167,1626194769,9.522 00,0011,0015,0967.1,+28.7,046,0144,1626195069,9.505 00,0015,0021,0967.3,+28.5,046,0156,1626195369,9.592 00,0014,0018,0967.4,+28.1,047,0140,1626195669,9.49 00,0012,0016,0967.4,+27.9,046,0153,1626195969,9.451 00,0012,0016,0967.5,+27.7,048,0165,1626196269,9.449 00,0012,0016,0967.4,+27.4,047,0158,1626196569,9.229 00,0013,0017,0967.4,+27.1,050,0164,1626196869,9.399 00,0014,0018,0967.6,+26.8,049,0150,1626197169,9.503 00,0013,0017,0967.3,+26.6,049,0158,1626197469,9.331 00,0015,0021,0967.5,+26.3,050,0149,1626197769,9.489 00,0013,0017,0967.5,+26.1,051,0166,1626198069,9.474 00,0015,0021,0967.4,+25.8,051,0146,1626198369,9.462 00,0015,0021,0967.5,+25.6,052,0148,1626198669,9.546 00,0014,0018,0967.5,+25.4,053,0152,1626198969,9.417 00,0014,0018,0967.5,+25.1,054,0147,1626199269,9.542 00,0013,0017,0967.7,+24.8,054,0141,1626199569,9.38 00,0015,0021,0967.6,+24.4,055,0160,1626200169,9.343 00,0015,0021,0967.9,+24.2,056,0161,1626200769,9.443 00,0014,0018,0967.8,+24.0,056,0173,1626201069,9.499 00,0017,0023,0968.0,+23.9,056,0154,1626201369,9.439 00,0022,0029,0967.9,+23.8,056,0123,1626201669,9.432 00,0015,0021,0968.1,+23.7,057,0171,1626201969,9.389 00,0015,0021,0968.0,+23.8,056,0170,1626202269,9.366 00,0019,0026,0968.4,+23.7,056,0184,1626202569,9.364 00,0014,0018,0968.1,+23.6,055,0178,1626203169,9.32 00,0014,0018,0968.1,+23.6,055,0177,1626203469,9.312 00,0017,0023,0968.4,+23.6,055,0138,1626203769,9.285 00,0014,0018,0968.5,+23.4,055,0158,1626204069,9.257 00,0014,0018,0968.5,+23.3,055,0144,1626204369,9.387 00,0015,0021,0968.3,+23.2,056,0161,1626204669,9.429 00,0017,0023,0968.3,+23.1,056,0156,1626204969,9.375 00,0012,0016,0968.6,+23.1,056,0162,1626205269,9.384 00,0014,0018,0968.5,+23.2,056,0151,1626205569,9.34 00,0013,0017,0968.5,+23.1,056,0154,1626205869,9.293 00,0011,0015,0968.6,+23.1,055,0183,1626206469,9.314 00,0013,0017,0968.8,+23.1,055,0143,1626206769,9.281 00,0010,0013,0968.7,+23.4,053,0159,1626207369,9.251 00,0015,0021,0968.3,+23.6,053,0158,1626207669,9.197 00,0012,0016,0968.6,+23.7,052,0158,1626207969,9.292 00,0013,0017,0968.6,+23.7,053,0171,1626208269,9.296 00,0014,0018,0968.3,+23.9,052,0185,1626208569,9.323 00,0013,0017,0968.4,+24.1,052,0161,1626208869,9.282 00,0013,0017,0968.4,+23.9,053,0156,1626209169,9.254 00,0011,0015,0968.4,+23.9,053,0158,1626209469,9.227 00,0012,0016,0968.7,+23.8,053,0158,1626209769,9.209 00,0012,0016,0968.6,+23.8,054,0150,1626210069,9.204 00,0015,0021,0968.4,+23.7,055,0152,1626210369,9.159 00,0015,0021,0968.5,+23.7,055,0158,1626210669,9.148 00,0014,0018,0968.6,+23.8,055,0159,1626210969,9.122 00,0012,0016,0968.3,+24.3,054,0174,1626211269,9.113 00,0015,0021,0968.2,+24.7,054,0144,1626211869,9.221 00,0013,0017,0968.3,+24.8,053,0157,1626212169,9.2 00,0018,0024,0968.1,+25.0,053,0163,1626212469,9.185 00,0013,0017,0968.7,+25.0,053,0166,1626212769,9.171 00,0015,0021,0968.3,+24.8,053,0142,1626213069,9.158 00,0013,0017,0968.6,+24.5,054,0174,1626213369,9.133 00,0014,0018,0968.5,+24.4,055,0165,1626213669,9.117 00,0013,0017,0968.3,+24.4,055,0150,1626213969,9.097 00,0015,0021,0968.3,+24.2,056,0138,1626214269,9.08 00,0017,0023,0968.2,+24.0,057,0147,1626214569,9.054 00,0015,0021,0968.4,+23.8,057,0139,1626214869,9.038 00,0015,0021,0968.4,+23.6,058,0179,1626215169,9.141 00,0019,0026,0968.3,+23.5,058,0146,1626215469,9.17 00,0015,0021,0968.3,+23.6,058,0172,1626215769,9.136 00,0017,0023,0968.3,+23.7,058,0163,1626216069,9.128 00,0016,0022,0968.4,+23.7,058,0167,1626216369,9.097 00,0014,0018,0968.4,+23.7,058,0163,1626216669,9.083 00,0016,0022,0968.4,+23.6,058,0154,1626216969,9.065 00,0017,0023,0968.4,+23.5,058,0161,1626217269,9.049 00,0013,0017,0968.6,+23.4,059,0148,1626217569,9.031 00,0017,0023,0968.7,+23.4,059,0167,1626217869,9.005 00,0017,0023,0968.5,+23.2,059,0163,1626218168,8.997 00,0014,0018,0968.7,+23.1,060,0167,1626218468,8.974 00,0016,0022,0968.5,+22.9,060,0153,1626218769,9.077 00,0017,0023,0968.5,+22.9,060,0167,1626219069,9.082 00,0014,0018,0968.8,+22.8,058,0166,1626219369,9.075 00,0012,0016,0968.7,+22.4,062,0159,1626219669,9.049 00,0016,0022,0968.8,+22.0,063,0153,1626219969,9.028 00,0016,0022,0968.6,+21.8,064,0147,1626220269,9.015 00,0018,0024,0968.5,+21.5,065,0171,1626220568,8.992 00,0016,0022,0968.6,+21.5,065,0157,1626220868,8.972 00,0014,0018,0968.7,+21.4,065,0148,1626221168,8.958 00,0017,0023,0968.7,+21.4,065,0157,1626221468,8.945 00,0014,0018,0969.1,+21.3,066,0159,1626221768,8.92 00,0016,0022,0968.7,+21.1,066,0141,1626222068,8.901 00,0019,0026,0968.7,+21.1,066,0165,1626222369,9.006 00,0016,0022,0968.9,+21.1,066,0149,1626222669,9.024 00,0015,0021,0969.1,+20.9,067,0164,1626222968,8.996 00,0017,0023,0968.8,+20.8,067,0141,1626223268,8.986 00,0016,0022,0968.9,+20.7,068,0152,1626223568,8.967 00,0017,0023,0969.0,+21.0,066,0163,1626224168,8.93 00,0016,0022,0968.8,+20.8,067,0157,1626224468,8.917 00,0018,0024,0968.9,+20.9,067,0173,1626224768,8.947 00,0017,0023,0969.0,+21.0,067,0151,1626225068,8.87 00,0019,0026,0969.1,+21.1,066,0167,1626225368,8.854 00,0019,0026,0969.0,+21.1,066,0145,1626225668,8.834 00,0017,0023,0968.8,+21.2,066,0177,1626225968,8.939 00,0016,0022,0969.1,+21.1,067,0133,1626226268,8.966 00,0018,0024,0968.8,+20.9,067,0175,1626226568,8.944 00,0019,0026,0969.0,+21.0,067,0162,1626226868,8.912 00,0020,0027,0968.9,+21.0,067,0162,1626227168,8.697 00,0018,0024,0968.7,+20.8,067,0132,1626227468,8.908 00,0016,0022,0968.8,+20.7,068,0158,1626227768,8.877 00,0017,0023,0968.7,+20.7,068,0147,1626228068,8.869 00,0017,0023,0968.9,+20.5,069,0160,1626228668,8.805 00,0019,0026,0968.6,+20.4,069,0190,1626228968,8.785 00,0020,0027,0968.7,+20.5,069,0174,1626229268,8.779 00,0018,0024,0968.7,+20.3,070,0161,1626229568,8.888 00,0020,0027,0968.7,+20.3,070,0163,1626229868,8.877 00,0018,0024,0968.9,+20.2,070,0157,1626230168,8.883 00,0017,0023,0969.2,+20.3,070,0150,1626230468,8.865 00,0016,0022,0968.9,+20.0,071,0162,1626230768,8.848 00,0017,0023,0969.0,+19.4,073,0160,1626231368,8.801 00,0016,0022,0968.9,+19.4,073,0157,1626231668,8.797 00,0017,0023,0968.9,+19.7,072,0165,1626231968,8.782 00,0021,0028,0968.8,+19.6,072,0159,1626232268,8.74 00,0016,0022,0969.0,+19.6,073,0167,1626232568,8.723 00,0016,0022,0969.1,+19.5,073,0156,1626232868,8.706 00,0017,0023,0969.0,+19.6,073,0161,1626233468,8.842 00,0015,0021,0969.4,+19.6,073,0148,1626233768,8.8 00,0016,0022,0969.2,+19.6,073,0173,1626234068,8.777 00,0019,0026,0969.5,+19.7,073,0173,1626234368,8.767 00,0018,0024,0969.3,+19.7,073,0158,1626234668,8.743 00,0018,0024,0969.2,+19.8,073,0144,1626234968,8.727 00,0017,0023,0969.5,+19.8,074,0143,1626235268,8.708 00,0016,0022,0969.3,+20.0,073,0148,1626235568,8.692 00,0016,0022,0969.4,+20.6,070,0160,1626235868,8.687 00,0024,0032,0969.7,+21.2,069,0147,1626236168,8.67 00,0014,0018,0969.5,+21.8,067,0156,1626236468,8.661 00,0016,0022,0969.4,+22.2,065,0179,1626236768,8.843 00,0019,0026,0969.4,+22.6,064,0154,1626237068,8.564 00,0014,0018,0969.6,+23.1,063,0146,1626237368,8.728 00,0015,0021,0969.4,+23.8,062,0164,1626237668,8.711 00,0013,0017,0969.5,+24.1,060,0169,1626237968,8.694 00,0013,0017,0969.5,+24.5,060,0172,1626238268,8.693 00,0012,0016,0969.4,+25.3,058,0163,1626238568,8.674 00,0010,0013,0969.6,+26.0,056,0167,1626238868,8.663 00,0009,0012,0969.7,+26.9,056,0165,1626239168,8.625 00,0008,0011,0969.7,+27.7,056,0154,1626239468,8.605 00,0007,0010,0969.5,+28.4,057,0174,1626239768,8.426 00,0008,0011,0969.7,+29.1,057,0165,1626240068,8.576 00,0011,0015,0969.6,+29.5,048,0156,1626240368,8.673 00,0009,0012,0969.5,+29.7,051,0169,1626240668,8.681 00,0007,0010,0969.7,+30.1,052,0185,1626240968,8.678 00,0010,0013,0969.4,+29.9,047,0165,1626241268,8.648 00,0011,0015,0969.7,+30.3,049,0165,1626241568,8.435 00,0010,0013,0969.6,+30.6,050,0163,1626241868,8.435 00,0010,0013,0969.6,+31.0,049,0150,1626242168,8.434 00,0007,0010,0969.4,+31.5,049,0177,1626242468,8.606 00,0009,0012,0969.6,+31.9,047,0159,1626242768,8.565 00,0010,0013,0969.5,+31.9,042,0149,1626243068,8.551 00,0010,0013,0969.5,+31.9,046,0175,1626243368,8.348 00,0010,0013,0969.7,+31.9,045,0193,1626243668,8.522 00,0011,0015,0969.7,+31.8,043,0153,1626243968,8.64 00,0009,0012,0969.8,+32.0,043,0176,1626244268,8.457 00,0011,0015,0969.6,+32.2,043,0163,1626244568,8.627 00,0012,0016,0969.5,+32.1,041,0161,1626244868,8.422 00,0011,0015,0969.6,+32.5,040,0149,1626245168,8.584 00,0015,0021,0969.6,+32.4,041,0156,1626245468,8.582 00,0015,0021,0969.5,+32.5,041,0144,1626245768,8.368 00,0014,0018,0969.7,+33.2,039,0162,1626246068,8.529 00,0013,0017,0969.7,+33.2,039,0150,1626246668,8.347 00,0011,0015,0969.7,+33.3,040,0160,1626246968,8.54 00,0011,0015,0969.6,+33.9,039,0137,1626247268,8.504 00,0012,0016,0969.7,+34.1,038,0182,1626247568,8.602 00,0014,0018,0969.5,+33.9,037,0161,1626247868,8.427 00,0013,0017,0969.6,+34.0,037,0157,1626248168,8.38 00,0010,0013,0969.7,+34.0,038,0152,1626248468,8.601 00,0010,0013,0969.6,+34.4,037,0158,1626248768,8.535 00,0013,0017,0969.7,+34.3,036,0145,1626249068,8.318 00,0015,0021,0969.4,+34.8,035,0177,1626249368,8.314 00,0012,0016,0969.3,+34.2,035,0145,1626249668,8.281 00,0012,0016,0969.2,+35.1,035,0154,1626249968,8.462 00,0014,0018,0969.4,+35.4,034,0159,1626250268,8.247 00,0016,0022,0969.2,+35.2,034,0137,1626250568,8.441 00,0011,0015,0969.2,+36.2,033,0161,1626250868,8.22 00,0011,0015,0969.3,+36.8,031,0152,1626251168,8.326 00,0012,0016,0969.2,+36.7,031,0148,1626251468,8.529 00,0011,0015,0969.0,+36.4,033,0170,1626251768,8.516 00,0012,0016,0969.3,+36.5,032,0165,1626252068,8.313 00,0015,0021,0969.2,+36.5,032,0183,1626252368,8.481 00,0013,0017,0969.0,+36.4,032,0187,1626252668,8.284 00,0015,0021,0969.1,+36.5,032,0158,1626252968,8.454 00,0017,0023,0969.2,+37.4,031,0164,1626253268,8.318 00,0011,0015,0969.3,+38.1,031,0185,1626253568,8.42 00,0011,0015,0969.0,+38.4,030,0194,1626253868,8.505 00,0012,0016,0969.2,+38.1,029,0151,1626254168,8.194 00,0009,0012,0969.2,+38.1,030,0162,1626254468,8.171 00,0013,0017,0969.0,+38.2,030,0168,1626254768,8.497 00,0013,0017,0969.2,+38.5,029,0179,1626255071,11.172 00,0018,0024,0969.0,+38.7,030,0168,1626255368,8.274 00,0014,0018,0969.0,+38.6,029,0161,1626255668,8.456 00,0014,0018,0969.1,+38.5,029,0165,1626255968,8.469 00,0012,0016,0969.1,+39.0,028,0127,1626256268,8.422 00,0011,0015,0969.2,+38.6,028,0154,1626256568,8.408 00,0014,0018,0968.8,+36.6,031,0173,1626257168,8.177 00,0012,0016,0969.1,+35.3,032,0154,1626257468,8.162 00,0013,0017,0969.1,+34.5,034,0162,1626257768,8.349 00,0014,0018,0968.9,+34.9,033,0173,1626258068,8.487 00,0016,0022,0969.0,+37.0,032,0151,1626258368,8.445 00,0013,0017,0968.9,+38.1,030,0157,1626258668,8.247 00,0016,0022,0968.7,+38.3,029,0182,1626258968,8.224 00,0014,0018,0968.7,+38.1,029,0164,1626259268,8.215 00,0014,0018,0968.9,+38.4,029,0149,1626259568,8.192 00,0014,0018,0969.0,+39.5,028,0174,1626259868,8.378 00,0018,0024,0968.7,+38.6,027,0143,1626260168,8.413 00,0013,0017,0968.5,+39.6,027,0154,1626260468,8.342 00,0015,0021,0968.5,+38.5,027,0160,1626260768,8.331 00,0013,0017,0968.5,+37.7,029,0161,1626261068,8.318 00,0016,0022,0968.5,+36.1,031,0155,1626261368,8.321 00,0014,0018,0968.6,+37.6,030,0130,1626261668,8.283 00,0016,0022,0968.5,+37.9,029,0149,1626261968,8.386 00,0014,0018,0968.7,+39.1,027,0139,1626262268,8.401 00,0014,0018,0968.6,+39.5,027,0149,1626262568,8.405 00,0013,0017,0968.4,+38.5,027,0151,1626262868,8.166 00,0012,0016,0968.6,+37.3,029,0161,1626263168,8.349 00,0013,0017,0968.7,+37.4,029,0145,1626263468,8.135 00,0015,0021,0968.4,+37.2,030,0170,1626263771,11.03 00,0019,0026,0968.3,+36.4,029,0154,1626264068,8.101 00,0017,0023,0968.4,+37.9,028,0170,1626264368,8.293 00,0014,0018,0968.5,+37.7,028,0163,1626264668,8.069 00,0013,0017,0968.2,+38.7,027,0156,1626264968,8.252 00,0015,0021,0968.3,+38.5,028,0173,1626265268,8.237 00,0015,0021,0968.2,+39.3,027,0176,1626265568,8.192 00,0015,0021,0968.1,+39.7,026,0141,1626265868,8.357 00,0014,0018,0968.2,+39.7,026,0161,1626266168,8.171 00,0011,0015,0968.1,+38.3,028,0145,1626266468,8.327 00,0011,0015,0968.0,+36.7,029,0162,1626266768,8.318 00,0015,0021,0968.0,+38.2,028,0171,1626267068,8.11 00,0015,0021,0968.1,+38.3,027,0172,1626267368,8.079 00,0015,0021,0968.3,+37.6,027,0167,1626267668,8.259 00,0012,0016,0968.3,+36.4,029,0142,1626267968,8.049 00,0013,0017,0968.0,+36.5,029,0160,1626268268,8.24 00,0011,0015,0968.0,+36.5,029,0161,1626268568,8.213 00,0013,0017,0967.8,+37.0,029,0159,1626268867,7.997 00,0011,0015,0968.0,+37.0,029,0176,1626269168,8.3 00,0010,0013,0967.9,+37.0,028,0151,1626269468,8.326 00,0011,0015,0967.8,+36.9,030,0185,1626269768,8.1 00,0012,0016,0967.8,+36.4,029,0156,1626270068,8.439 00,0014,0018,0967.7,+37.8,027,0163,1626270368,8.076 00,0013,0017,0968.0,+36.7,028,0158,1626270668,8.3 00,0013,0017,0967.7,+36.2,029,0153,1626270968,8.232 00,0013,0017,0967.7,+34.8,031,0149,1626271268,8.23 00,0009,0012,0967.5,+34.5,032,0170,1626271568,8.198 00,0014,0018,0967.7,+34.4,032,0150,1626271868,8.182 00,0015,0021,0967.6,+36.5,030,0185,1626272168,8.178 00,0017,0023,0967.7,+35.9,031,0163,1626272468,8.147 00,0015,0021,0967.8,+35.6,030,0170,1626272768,8.257 00,0015,0021,0967.9,+34.7,031,0170,1626273068,8.268 00,0014,0018,0967.6,+35.3,030,0152,1626273368,8.053 00,0012,0016,0967.7,+36.5,029,0175,1626273668,8.086 00,0016,0022,0968.0,+36.7,028,0168,1626273968,8.24 00,0012,0016,0967.9,+37.5,027,0168,1626274268,8.005 00,0012,0016,0967.6,+38.1,027,0165,1626274567,7.991 00,0012,0016,0967.7,+38.1,027,0158,1626274868,8.176 00,0011,0015,0967.8,+38.1,027,0155,1626275168,8.159 00,0013,0017,0967.6,+37.9,028,0159,1626275468,8.154 00,0013,0017,0967.6,+38.4,027,0180,1626275768,8.145 00,0011,0015,0967.7,+38.3,028,0176,1626276068,8.108 00,0012,0016,0967.6,+37.7,028,0153,1626276368,8.216 00,0014,0018,0967.7,+37.0,029,0150,1626276668,8.234 00,0014,0018,0967.5,+34.8,032,0149,1626276968,8.229 00,0014,0018,0967.8,+35.8,031,0143,1626277268,8.237 00,0015,0021,0967.7,+34.4,033,0164,1626277867,7.971 00,0016,0022,0967.7,+34.2,033,0154,1626278168,8.164 00,0016,0022,0967.9,+33.9,034,0161,1626278467,7.934 00,0017,0023,0967.7,+33.4,035,0159,1626278768,8.119 00,0018,0024,0967.9,+33.5,035,0147,1626279067,7.935 00,0013,0017,0967.8,+33.6,035,0175,1626279367,7.905 00,0015,0021,0968.0,+33.5,036,0172,1626279668,8.077 00,0015,0021,0967.8,+32.5,038,0150,1626279968,8.174 00,0016,0022,0967.6,+32.1,038,0155,1626280267,7.991 00,0016,0022,0967.9,+32.0,039,0141,1626280568,8.17 00,0013,0017,0967.6,+32.2,038,0159,1626280868,8.173 00,0014,0018,0967.7,+31.3,040,0155,1626281168,8.129 00,0016,0022,0967.9,+31.4,039,0164,1626281468,8.112 00,0016,0022,0967.9,+30.9,041,0171,1626281768,8.101 00,0014,0018,0968.2,+30.8,041,0153,1626282068,8.096 00,0015,0021,0967.9,+30.6,042,0150,1626282367,7.872 00,0013,0017,0967.8,+30.3,043,0174,1626282668,8.056 00,0015,0021,0967.9,+29.8,044,0167,1626282967,7.829 00,0015,0021,0967.9,+29.2,045,0145,1626283268,8.004 00,0015,0021,0968.0,+28.8,046,0185,1626283568,8.116 00,0014,0018,0967.9,+28.5,046,0161,1626283868,8.127 00,0014,0018,0968.0,+28.1,046,0167,1626284168,8.114 00,0017,0023,0967.9,+27.9,047,0141,1626284468,8.084 00,0014,0018,0968.1,+27.6,048,0183,1626284768,8.083 00,0016,0022,0968.0,+27.4,049,0177,1626285068,8.055 00,0014,0018,0968.1,+27.2,049,0159,1626285368,8.041 00,0016,0022,0967.9,+26.9,050,0171,1626285668,8.033 00,0016,0022,0968.3,+26.7,051,0156,1626285967,7.992 00,0018,0024,0968.0,+26.6,051,0140,1626286267,7.994 00,0015,0021,0968.1,+26.5,052,0150,1626286567,7.958 00,0017,0023,0968.5,+26.3,053,0162,1626286867,7.951 00,0015,0021,0968.4,+26.1,054,0166,1626287168,8.078 00,0018,0024,0968.4,+25.9,055,0155,1626287468,8.046 00,0015,0021,0968.8,+25.8,055,0145,1626287768,8.047 00,0019,0026,0968.9,+25.8,055,0154,1626288068,8.011 00,0016,0022,0969.1,+25.5,057,0168,1626288667,7.979 00,0016,0022,0968.7,+25.3,057,0169,1626288967,7.957 00,0015,0021,0968.7,+25.0,058,0155,1626289267,7.938 00,0016,0022,0968.9,+24.9,058,0165,1626289567,7.969 00,0018,0024,0969.1,+24.8,058,0139,1626290167,7.889 00,0017,0023,0968.9,+24.9,058,0149,1626290467,7.868 00,0019,0026,0969.0,+25.1,057,0168,1626290768,8.105 00,0014,0018,0969.0,+25.2,057,0162,1626291067,7.973 00,0017,0023,0969.3,+25.2,057,0139,1626291367,7.983 00,0016,0022,0969.2,+25.2,058,0140,1626291667,7.959 00,0019,0026,0969.4,+25.3,059,0141,1626291967,7.945 00,0016,0022,0969.1,+25.5,059,0174,1626292267,7.922 00,0018,0024,0969.2,+25.3,060,0170,1626292567,7.885 00,0014,0018,0969.2,+25.1,061,0135,1626292867,7.874 00,0018,0024,0969.3,+24.8,063,0162,1626293167,7.912 00,0017,0023,0969.2,+24.8,063,0175,1626293467,7.908 00,0016,0022,0969.4,+24.6,064,0169,1626293767,7.836 00,0020,0027,0969.4,+24.6,065,0161,1626294067,7.824 00,0020,0027,0969.3,+24.5,066,0148,1626294367,7.918 00,0015,0021,0969.0,+24.4,067,0169,1626294667,7.916 00,0018,0024,0969.2,+24.3,068,0159,1626294967,7.905 00,0016,0022,0969.3,+24.2,069,0150,1626295268,8.03 00,0015,0021,0969.1,+24.1,070,0155,1626295567,7.903 00,0013,0017,0969.4,+24.0,070,0174,1626295867,7.89 00,0016,0022,0969.2,+24.0,071,0176,1626296167,7.817 00,0014,0018,0969.5,+24.0,072,0155,1626296467,7.846 00,0014,0018,0969.3,+24.0,071,0127,1626296767,7.768 00,0014,0018,0969.6,+24.0,071,0192,1626297067,7.769 00,0015,0021,0969.4,+23.6,073,0162,1626297367,7.756 00,0012,0016,0969.4,+23.5,074,0162,1626297667,7.711 00,0017,0023,0969.5,+23.4,073,0152,1626297967,7.828 00,0014,0018,0969.4,+23.4,074,0175,1626298267,7.839 00,0013,0017,0969.7,+23.2,075,0150,1626298567,7.821 00,0012,0016,0969.4,+23.0,075,0171,1626298867,7.795 00,0012,0016,0969.4,+22.9,074,0150,1626299167,7.77 00,0011,0015,0969.6,+22.8,072,0146,1626299467,7.76 00,0010,0013,0969.3,+22.6,074,0153,1626299767,7.735 00,0008,0011,0969.6,+22.3,076,0162,1626300067,7.735 00,0011,0015,0969.4,+22.1,074,0152,1626300367,7.699 00,0008,0011,0969.3,+21.9,078,0152,1626300667,7.688 00,0007,0010,0969.3,+21.7,076,0139,1626300967,7.667 00,0007,0010,0969.6,+21.5,079,0127,1626301267,7.642 00,0013,0017,0969.8,+21.3,082,0162,1626301567,7.753 00,0009,0012,0969.7,+21.2,083,0154,1626301867,7.76 00,0010,0013,0969.5,+21.1,081,0131,1626302167,7.745 00,0014,0018,0969.3,+20.9,084,0153,1626302467,7.724 00,0013,0017,0969.5,+20.8,085,0143,1626302767,7.714 00,0015,0021,0969.3,+20.7,086,0154,1626303067,7.709 00,0016,0022,0969.3,+20.6,086,0174,1626303367,7.68 00,0015,0021,0969.3,+20.5,086,0149,1626303667,7.651 00,0017,0023,0969.4,+20.6,086,0156,1626303967,7.648 00,0013,0017,0969.4,+20.6,085,0147,1626304267,7.619 00,0015,0021,0969.4,+20.7,085,0163,1626304567,7.62 00,0015,0021,0969.4,+21.1,083,0175,1626304867,7.579 00,0015,0021,0969.5,+21.3,082,0150,1626305167,7.685 00,0013,0017,0969.4,+21.5,081,0163,1626305467,7.703 00,0015,0021,0969.3,+21.4,081,0162,1626305767,7.682 00,0010,0013,0969.5,+21.3,081,0153,1626306067,7.659 00,0011,0015,0969.3,+21.0,082,0195,1626306367,7.64 00,0010,0013,0969.3,+20.7,082,0149,1626306967,7.623 00,0011,0015,0969.5,+20.5,084,0147,1626307267,7.59 00,0014,0018,0969.3,+20.3,084,0172,1626307567,7.57 00,0016,0022,0969.3,+20.4,083,0164,1626307867,7.548 00,0019,0026,0969.4,+20.5,082,0135,1626308167,7.533 00,0014,0018,0969.6,+20.5,081,0179,1626308467,7.532 00,0017,0023,0969.4,+20.4,081,0179,1626308767,7.616 00,0017,0023,0969.6,+20.4,081,0155,1626309067,7.637 00,0017,0023,0969.4,+20.4,081,0157,1626309367,7.631 00,0016,0022,0969.4,+20.3,081,0153,1626309667,7.593 00,0016,0022,0969.4,+20.3,081,0151,1626309970,10.271 00,0016,0022,0969.3,+20.3,081,0156,1626310267,7.551 00,0017,0023,0969.1,+20.2,082,0124,1626310567,7.537 00,0017,0023,0969.3,+20.1,082,0142,1626310867,7.52 00,0016,0022,0969.2,+20.0,083,0155,1626311467,7.509 00,0017,0023,0968.9,+20.2,082,0161,1626311767,7.464 00,0019,0026,0969.0,+20.2,082,0155,1626312067,7.446 00,0018,0024,0969.0,+20.2,083,0181,1626312367,7.558 00,0016,0022,0969.0,+20.1,083,0175,1626312667,7.565 00,0018,0024,0969.0,+20.0,084,0179,1626312967,7.542 00,0016,0022,0969.0,+19.9,084,0139,1626313267,7.525 00,0017,0023,0968.9,+20.0,084,0152,1626313567,7.509 00,0017,0023,0969.0,+19.9,084,0152,1626313867,7.488 00,0019,0026,0969.0,+20.0,080,0143,1626314467,7.469 00,0017,0023,0968.9,+20.0,079,0137,1626314767,7.435 00,0018,0024,0969.0,+19.9,077,0167,1626315067,7.434 00,0014,0018,0969.2,+19.9,078,0142,1626315367,7.412 00,0014,0018,0968.9,+19.8,078,0146,1626315667,7.401 00,0015,0021,0968.8,+19.7,075,0173,1626315967,7.484 00,0015,0021,0969.0,+19.7,074,0161,1626316267,7.496 00,0017,0023,0969.1,+19.5,073,0152,1626316867,7.47 00,0015,0021,0969.0,+19.4,073,0158,1626317167,7.44 00,0015,0021,0969.2,+19.3,073,0157,1626317467,7.422 00,0014,0018,0969.0,+19.2,073,0158,1626317767,7.412 00,0015,0021,0968.9,+19.2,074,0158,1626318067,7.384 00,0015,0021,0969.4,+18.9,074,0207,1626318367,7.369 00,0014,0018,0969.1,+18.8,080,0176,1626318667,7.372 00,0015,0021,0969.2,+18.8,083,0146,1626318967,7.35 00,0011,0015,0969.2,+18.4,080,0186,1626319867,7.428 00,0013,0017,0969.3,+18.2,082,0150,1626320167,7.41 00,0017,0023,0969.2,+18.1,082,0167,1626320467,7.404 00,0014,0018,0969.0,+18.0,082,0160,1626320767,7.405 00,0012,0016,0969.4,+18.1,081,0145,1626321067,7.358 00,0016,0022,0969.0,+18.3,081,0136,1626321367,7.346 00,0013,0017,0969.3,+18.5,080,0186,1626321667,7.351 00,0016,0022,0969.2,+18.9,079,0155,1626321967,7.321 00,0017,0023,0969.1,+19.4,076,0159,1626322267,7.314 00,0014,0018,0969.1,+20.3,076,0168,1626322567,7.265 00,0013,0017,0969.1,+20.9,074,0169,1626322867,7.248 00,0010,0013,0969.5,+21.5,071,0171,1626323167,7.363 00,0010,0013,0969.4,+22.2,072,0166,1626323467,7.377 00,0012,0016,0969.3,+22.6,068,0168,1626323767,7.339 00,0012,0016,0969.0,+23.1,066,0180,1626324067,7.321 00,0011,0015,0969.3,+23.8,068,0156,1626324367,7.33 00,0008,0011,0969.1,+24.6,069,0146,1626324667,7.289 00,0008,0011,0969.1,+25.3,068,0173,1626324967,7.265 00,0007,0010,0969.0,+25.8,066,0146,1626325267,7.281 00,0008,0011,0969.2,+26.4,067,0148,1626325567,7.264 00,0009,0012,0969.1,+26.7,066,0122,1626325867,7.22 00,0010,0013,0968.8,+27.0,065,0169,1626326167,7.203 00,0009,0012,0969.1,+27.2,064,0182,1626326467,7.241 00,0009,0012,0969.2,+27.9,064,0164,1626327067,7.294 00,0008,0011,0969.0,+28.1,061,0148,1626327367,7.272 00,0011,0015,0969.1,+28.5,062,0154,1626327667,7.26 00,0010,0013,0968.8,+28.9,059,0170,1626328567,7.058 00,0009,0012,0969.0,+29.3,059,0166,1626328867,7.004 00,0011,0015,0968.9,+29.6,057,0156,1626329167,7.172 00,0011,0015,0969.0,+29.7,056,0156,1626329467,7.158 00,0010,0013,0969.1,+29.8,052,0169,1626329767,7.139 00,0010,0013,0968.9,+30.1,052,0179,1626330067,7.161 00,0010,0013,0969.0,+30.4,050,0160,1626330367,7.121 00,0010,0013,0968.7,+31.1,053,0178,1626330667,7.054 00,0011,0015,0968.5,+31.3,050,0159,1626330967,7.022 00,0013,0017,0968.5,+31.1,049,0169,1626331267,7.22 00,0011,0015,0968.4,+31.6,048,0157,1626331567,7.179 00,0010,0013,0968.6,+31.8,047,0156,1626331867,7.186 00,0009,0012,0968.5,+32.2,048,0168,1626332166,6.973 00,0012,0016,0968.4,+32.1,047,0160,1626332467,7.133 00,0010,0013,0968.4,+32.5,047,0175,1626332767,7.148 00,0009,0012,0968.4,+32.9,044,0174,1626333067,7.118 00,0009,0012,0968.3,+33.5,043,0144,1626333367,7.1 00,0015,0021,0968.5,+33.4,043,0160,1626334267,7.185 00,0014,0018,0968.5,+33.4,042,0148,1626334567,7.166 00,0010,0013,0968.2,+33.9,043,0153,1626334866,6.968 00,0013,0017,0968.2,+33.7,042,0159,1626335167,7.135 00,0011,0015,0968.5,+33.4,043,0146,1626335467,7.118 00,0011,0015,0968.3,+33.9,042,0179,1626335766,6.904 00,0011,0015,0968.4,+34.2,041,0157,1626336067,7.1 00,0015,0021,0968.3,+34.4,041,0189,1626336367,7.066 00,0012,0016,0968.0,+34.7,040,0175,1626336967,7.074 00,0013,0017,0967.9,+34.2,040,0158,1626337267,7.013 00,0013,0017,0967.9,+34.5,037,0167,1626337866,6.983 00,0015,0021,0968.0,+35.1,036,0164,1626338466,6.905 00,0013,0017,0968.0,+34.7,037,0176,1626338767,7.086 00,0014,0018,0968.1,+35.1,037,0157,1626339067,7.071 00,0015,0021,0968.0,+35.6,036,0179,1626339366,6.869 00,0012,0016,0968.0,+35.9,034,0160,1626339667,7.047 00,0012,0016,0967.7,+35.6,035,0160,1626339967,7.044 00,0013,0017,0968.0,+36.0,032,0162,1626340267,7.041 00,0012,0016,0967.7,+36.6,032,0129,1626340566,6.809 00,0011,0015,0967.9,+36.7,032,0167,1626340866,6.967 00,0011,0015,0967.9,+36.2,029,0193,1626341167,7.1 00,0011,0015,0967.4,+37.6,029,0165,1626342067,7.154 00,0012,0016,0967.4,+36.5,030,0157,1626342966,6.812 00,0012,0016,0967.4,+37.2,029,0166,1626343267,7.016 00,0010,0013,0967.2,+37.5,028,0168,1626343566,6.99 00,0009,0012,0967.3,+37.6,028,0145,1626343866,6.793 00,0012,0016,0967.4,+36.9,027,0162,1626344166,6.953 00,0013,0017,0967.0,+38.9,025,0175,1626344767,7.029 00,0009,0012,0967.2,+37.9,025,0171,1626345066,6.844 00,0008,0011,0967.1,+37.7,026,0169,1626345667,7.006 00,0011,0015,0967.2,+37.9,025,0159,1626345967,7.026 00,0011,0015,0967.0,+37.7,025,0168,1626346266,6.778 00,0013,0017,0967.1,+37.5,026,0162,1626346566,6.795 00,0013,0017,0967.1,+37.5,027,0175,1626346866,6.95 00,0013,0017,0967.2,+37.1,028,0179,1626347166,6.956 00,0013,0017,0967.1,+37.1,028,0152,1626347466,6.936 00,0010,0013,0966.7,+37.2,028,0167,1626347766,6.764 00,0012,0016,0966.7,+37.4,028,0174,1626348066,6.68 00,0015,0021,0966.8,+37.7,027,0161,1626348366,6.986 00,0011,0015,0967.0,+37.8,027,0134,1626348666,6.796 00,0011,0015,0966.9,+38.2,027,0148,1626348967,7.125 00,0011,0015,0966.7,+38.1,026,0161,1626349266,6.983 00,0009,0012,0966.6,+38.0,026,0184,1626349566,6.99 00,0011,0015,0966.7,+37.3,027,0150,1626349866,6.949 00,0010,0013,0966.5,+37.8,025,0134,1626350466,6.923 00,0010,0013,0966.5,+37.9,025,0152,1626350766,6.948 00,0010,0013,0966.7,+37.7,025,0167,1626351066,6.866 00,0014,0018,0966.4,+37.9,026,0165,1626351366,6.851 00,0010,0013,0966.3,+38.3,025,0149,1626351666,6.836 00,0008,0011,0966.2,+38.7,024,0149,1626351966,6.968 00,0012,0016,0966.5,+38.7,024,0145,1626352267,7.056 00,0013,0017,0966.3,+38.3,024,0150,1626352566,6.935 00,0011,0015,0966.3,+38.4,025,0155,1626352866,6.955 00,0008,0011,0966.2,+37.9,024,0167,1626353166,6.917 00,0011,0015,0966.3,+38.7,024,0166,1626353466,6.696 00,0009,0012,0966.4,+38.0,024,0169,1626353766,6.872 00,0009,0012,0966.0,+38.4,024,0156,1626354066,6.675 00,0007,0010,0966.1,+38.9,024,0154,1626354366,6.691 00,0014,0018,0966.1,+38.5,024,0168,1626354669,9.356 00,0010,0013,0966.1,+39.2,023,0169,1626355266,6.822 00,0010,0013,0966.1,+38.7,023,0146,1626355866,6.914 00,0010,0013,0966.0,+39.4,023,0170,1626356166,6.892 00,0010,0013,0966.1,+39.5,023,0157,1626356466,6.875 00,0010,0013,0965.9,+37.5,023,0163,1626356766,6.699 00,0020,0027,0966.1,+38.2,023,0168,1626357066,6.899 00,0010,0013,0966.1,+36.9,024,0173,1626357366,6.638 00,0009,0012,0965.6,+38.4,023,0134,1626357666,6.818 00,0009,0012,0965.8,+38.3,023,0148,1626357966,6.607 00,0009,0012,0965.7,+38.2,024,0180,1626358266,6.793 00,0010,0013,0965.8,+38.1,023,0164,1626358566,6.794 00,0008,0011,0965.8,+37.6,023,0169,1626358866,6.765 00,0009,0012,0965.8,+37.7,022,0156,1626359166,6.668 00,0007,0010,0965.7,+38.0,023,0161,1626359466,6.87 00,0010,0013,0965.7,+38.0,022,0172,1626359766,6.675 00,0010,0013,0965.8,+37.2,023,0156,1626360066,6.837 00,0008,0011,0965.9,+36.8,023,0169,1626360366,6.912 00,0009,0012,0965.5,+37.3,023,0135,1626360666,6.607 00,0009,0012,0965.3,+37.0,023,0160,1626360966,6.825 00,0010,0013,0965.5,+36.8,023,0152,1626361266,6.58 00,0014,0018,0965.5,+36.5,023,0160,1626361566,6.816 00,0013,0017,0965.3,+36.0,023,0137,1626361866,6.748 00,0009,0012,0965.4,+36.2,023,0174,1626362166,6.746 00,0012,0016,0965.3,+35.8,024,0141,1626362466,6.515 00,0009,0012,0965.1,+35.1,024,0138,1626362766,6.82 00,0013,0017,0965.0,+35.2,024,0185,1626363066,6.843 00,0011,0015,0965.1,+35.0,025,0146,1626363366,6.82 00,0014,0018,0964.9,+34.6,026,0145,1626363666,6.793 00,0010,0013,0964.9,+34.7,026,0163,1626363966,6.593 00,0011,0015,0965.0,+34.5,026,0152,1626364266,6.774 00,0010,0013,0965.3,+34.6,027,0151,1626364566,6.748 00,0011,0015,0965.1,+33.9,028,0183,1626364866,6.765 00,0011,0015,0965.0,+33.7,029,0143,1626365466,6.738 00,0013,0017,0965.4,+33.0,030,0142,1626365766,6.509 00,0011,0015,0965.1,+32.9,031,0158,1626366066,6.467 00,0013,0017,0965.2,+32.4,031,0150,1626366366,6.59 00,0011,0015,0965.1,+32.5,031,0165,1626366666,6.793 00,0014,0018,0965.2,+32.2,032,0147,1626366966,6.821 00,0012,0016,0965.4,+32.1,031,0149,1626367266,6.765 00,0014,0018,0965.2,+31.6,033,0156,1626367566,6.745 00,0017,0023,0965.1,+31.3,033,0153,1626367866,6.806 00,0010,0013,0965.3,+31.1,034,0145,1626368166,6.719 00,0009,0012,0965.5,+30.6,036,0166,1626368466,6.702 00,0011,0015,0965.5,+30.2,036,0175,1626368766,6.68 00,0011,0015,0965.7,+29.7,037,0149,1626369066,6.657 00,0011,0015,0965.6,+29.2,039,0151,1626369366,6.634 00,0013,0017,0965.7,+28.7,039,0155,1626369666,6.615 00,0011,0015,0965.5,+28.4,040,0155,1626369966,6.724 00,0014,0018,0965.5,+28.0,040,0165,1626370266,6.776 00,0011,0015,0965.8,+27.6,042,0152,1626370566,6.747 00,0012,0016,0965.7,+27.0,043,0143,1626370866,6.733 00,0012,0016,0965.8,+26.5,044,0149,1626371166,6.668 00,0013,0017,0965.9,+26.2,045,0158,1626371466,6.675 00,0015,0021,0965.9,+26.0,045,0164,1626371766,6.632 00,0011,0015,0965.9,+26.1,044,0140,1626372366,6.588 00,0010,0013,0965.7,+26.0,045,0164,1626372666,6.659 00,0012,0016,0965.9,+26.0,045,0151,1626372966,6.559 00,0009,0012,0965.5,+25.8,045,0168,1626373266,6.539 00,0011,0015,0966.0,+25.9,045,0170,1626373566,6.667 00,0008,0011,0965.6,+26.0,044,0150,1626373866,6.675 00,0012,0016,0965.7,+26.3,043,0141,1626374166,6.652 00,0010,0013,0965.9,+26.5,042,0182,1626374466,6.908 00,0010,0013,0966.0,+26.5,042,0138,1626374766,6.612 00,0009,0012,0966.1,+26.8,040,0150,1626375066,6.611 00,0009,0012,0965.8,+26.7,040,0159,1626375366,6.572 00,0010,0013,0966.1,+26.8,039,0138,1626375666,6.538 00,0009,0012,0965.9,+26.7,039,0163,1626375966,6.533 00,0014,0018,0966.1,+26.7,039,0170,1626376266,6.514 00,0010,0013,0966.0,+26.8,038,0162,1626376566,6.497 00,0009,0012,0966.1,+26.7,039,0153,1626376866,6.478 00,0008,0011,0966.2,+26.5,039,0160,1626377166,6.579 00,0009,0012,0966.3,+26.4,039,0169,1626377466,6.592 00,0008,0011,0966.1,+26.4,039,0128,1626377766,6.564 00,0008,0011,0966.2,+26.3,040,0132,1626378066,6.639 00,0010,0013,0966.4,+26.2,040,0147,1626378366,6.598 00,0009,0012,0966.1,+26.0,040,0168,1626378666,6.513 00,0011,0015,0966.1,+25.6,042,0151,1626379266,6.473 00,0008,0011,0966.1,+25.6,041,0156,1626379566,6.449 00,0009,0012,0966.3,+25.8,041,0155,1626379866,6.433 00,0009,0012,0966.2,+25.7,041,0145,1626380166,6.444 00,0010,0013,0966.3,+25.7,042,0166,1626380466,6.417 00,0011,0015,0966.0,+25.5,042,0149,1626380766,6.501 00,0012,0016,0966.0,+25.6,042,0145,1626381066,6.633 00,0009,0012,0965.9,+25.6,042,0175,1626381366,6.509 00,0010,0013,0966.2,+25.4,043,0167,1626381666,6.482 00,0011,0015,0966.2,+25.4,043,0147,1626381966,6.468 00,0010,0013,0966.1,+25.2,044,0159,1626382266,6.438 00,0008,0011,0966.3,+25.0,044,0187,1626382566,6.407 00,0009,0012,0966.1,+25.1,044,0171,1626382866,6.387 00,0011,0015,0965.9,+25.1,044,0162,1626383166,6.397 00,0009,0012,0966.0,+25.1,044,0165,1626383466,6.361 00,0012,0016,0966.0,+25.1,045,0138,1626383766,6.358 00,0010,0013,0966.3,+25.0,045,0161,1626384066,6.315 00,0008,0011,0966.1,+24.8,046,0179,1626384366,6.435 00,0004,0006,0966.6,+24.7,046,0153,1626384666,6.449 00,0008,0011,0966.6,+24.4,046,0120,1626384966,6.421 00,0013,0017,0966.4,+24.1,046,0165,1626385266,6.394 00,0007,0010,0966.4,+23.7,046,0157,1626385566,6.392 00,0004,0006,0966.7,+23.6,049,0161,1626385866,6.356 00,0008,0011,0966.5,+23.1,051,0152,1626386166,6.338 00,0010,0013,0966.7,+22.8,053,0141,1626386466,6.317 00,0009,0012,0966.6,+22.5,053,0155,1626386766,6.306 00,0012,0016,0966.6,+22.3,054,0160,1626387066,6.28 00,0007,0010,0966.7,+21.9,055,0154,1626387666,6.253 00,0010,0013,0966.5,+21.8,056,0131,1626387966,6.359 00,0008,0011,0966.4,+21.5,057,0157,1626388266,6.357 00,0009,0012,0966.3,+21.2,058,0156,1626388866,6.348 00,0009,0012,0966.4,+21.2,058,0143,1626389166,6.334 00,0009,0012,0966.7,+21.3,053,0159,1626389766,6.283 00,0010,0013,0966.5,+21.8,048,0166,1626390066,6.25 00,0006,0008,0966.7,+22.1,047,0152,1626390366,6.236 00,0006,0008,0966.7,+22.4,045,0150,1626390666,6.22 00,0006,0008,0966.6,+22.4,046,0127,1626390966,6.197 00,0007,0010,0966.4,+22.4,045,0157,1626391266,6.202 00,0007,0010,0966.5,+22.2,046,0159,1626391566,6.28 00,0007,0010,0966.5,+22.0,047,0137,1626391866,6.295 00,0006,0008,0966.5,+21.8,048,0149,1626392166,6.28 00,0007,0010,0966.6,+21.8,048,0143,1626392466,6.271 00,0007,0010,0966.4,+21.7,049,0163,1626392766,6.241 00,0008,0011,0966.3,+21.5,050,0168,1626393066,6.215 00,0006,0008,0966.6,+21.4,050,0145,1626393366,6.211 00,0007,0010,0966.3,+21.1,053,0153,1626393666,6.188 00,0007,0010,0966.5,+20.9,054,0165,1626393966,6.174 00,0009,0012,0966.5,+20.9,056,0167,1626394266,6.151 00,0007,0010,0966.3,+20.7,055,0156,1626394566,6.143 00,0008,0011,0966.6,+20.6,056,0141,1626394866,6.12 00,0009,0012,0966.3,+20.5,057,0132,1626395166,6.215 00,0009,0012,0966.2,+20.4,057,0147,1626395466,6.24 00,0007,0010,0966.6,+20.2,058,0162,1626396066,6.192 00,0008,0011,0966.5,+20.0,057,0157,1626396366,6.179 00,0006,0008,0966.4,+19.8,059,0165,1626396666,6.151 00,0008,0011,0966.7,+19.5,060,0135,1626396966,6.135 00,0008,0011,0966.6,+19.2,061,0162,1626397266,6.118 00,0006,0008,0966.5,+19.0,061,0139,1626397566,6.099 00,0008,0011,0966.8,+18.8,061,0166,1626397866,6.083 00,0008,0011,0966.5,+18.6,061,0161,1626398166,6.083 00,0007,0010,0966.5,+18.7,059,0142,1626398465,5.868 00,0007,0010,0966.4,+18.7,060,0175,1626398766,6.15 00,0008,0011,0966.7,+18.4,060,0158,1626399066,6.153 00,0007,0010,0966.8,+18.4,060,0157,1626399366,6.165 00,0009,0012,0966.3,+18.3,059,0160,1626399666,6.144 00,0006,0008,0966.4,+18.6,058,0155,1626399966,6.122 00,0007,0010,0966.3,+18.6,058,0149,1626400266,6.086 00,0007,0010,0966.3,+18.9,057,0159,1626400566,6.065 00,0006,0008,0966.2,+18.6,058,0155,1626400866,6.078 00,0008,0011,0966.4,+18.3,058,0171,1626401166,6.034 00,0008,0011,0966.6,+18.4,058,0162,1626401466,6.037 00,0007,0010,0966.3,+18.6,058,0160,1626401765,5.999 00,0010,0013,0966.4,+18.5,058,0182,1626402065,5.978 00,0009,0012,0966.3,+18.3,058,0160,1626402366,6.08 00,0008,0011,0966.2,+18.6,058,0166,1626402666,6.1 00,0007,0010,0966.3,+18.6,057,0150,1626403268,8.749 00,0008,0011,0966.2,+18.5,058,0170,1626403566,6.045 00,0008,0011,0966.5,+18.4,058,0152,1626403866,6.017 00,0006,0008,0966.2,+18.1,059,0154,1626404166,6.003 00,0007,0010,0966.4,+18.0,059,0184,1626404465,5.987 00,0008,0011,0966.5,+18.0,059,0151,1626404765,5.962 00,0008,0011,0966.3,+18.1,059,0179,1626405065,5.943 00,0007,0010,0966.6,+18.1,059,0158,1626405365,5.941 00,0008,0011,0966.6,+18.0,059,0170,1626405665,5.912 00,0012,0016,0966.7,+18.0,060,0169,1626405966,6.012 00,0008,0011,0966.7,+18.1,059,0143,1626406266,6.022 00,0007,0010,0966.5,+18.3,059,0170,1626406566,6.004 00,0009,0012,0966.8,+18.5,059,0163,1626406866,6.106 00,0008,0011,0966.5,+18.6,059,0148,1626407165,5.98 00,0007,0010,0966.6,+18.7,059,0150,1626407465,5.956 00,0007,0010,0966.5,+18.7,059,0173,1626407765,5.931 00,0007,0010,0966.5,+18.9,058,0161,1626408065,5.913 00,0011,0015,0966.7,+19.2,058,0167,1626408365,5.9 00,0006,0008,0966.4,+19.6,057,0152,1626408665,5.88 00,0007,0010,0966.4,+20.1,056,0173,1626408965,5.859 00,0009,0012,0966.7,+20.6,056,0172,1626409265,5.843 00,0006,0008,0966.6,+21.0,055,0160,1626409565,5.961 00,0007,0010,0966.6,+21.3,054,0161,1626409865,5.975 00,0007,0010,0966.3,+21.6,053,0138,1626410165,5.938 00,0010,0013,0966.7,+22.1,053,0182,1626410465,5.941 00,0007,0010,0966.5,+22.8,050,0175,1626410765,5.903 00,0006,0008,0966.7,+23.6,051,0145,1626411065,5.883 00,0006,0008,0966.5,+24.1,049,0154,1626411365,5.865 00,0006,0008,0966.6,+24.9,048,0151,1626411665,5.877 00,0005,0007,0966.5,+25.7,049,0192,1626411965,5.839 00,0005,0007,0966.5,+26.4,046,0143,1626412265,5.814 00,0005,0007,0966.5,+27.0,049,0161,1626412565,5.793 00,0005,0007,0966.4,+28.0,047,0179,1626413165,5.884 00,0005,0007,0966.4,+28.3,046,0170,1626413465,5.891 00,0006,0008,0966.3,+28.5,043,0164,1626413765,5.874 00,0004,0006,0966.5,+28.6,041,0171,1626414065,5.861 00,0005,0007,0966.6,+29.3,041,0163,1626414365,5.639 00,0004,0006,0966.3,+29.4,040,0148,1626414665,5.743 00,0006,0008,0966.6,+29.7,041,0165,1626414965,5.609 00,0004,0006,0966.4,+30.0,042,0169,1626415265,5.788 00,0005,0007,0966.3,+30.2,041,0180,1626415565,5.767 00,0005,0007,0966.5,+30.5,040,0176,1626416165,5.734 00,0007,0010,0966.2,+31.0,037,0169,1626416765,5.821 00,0008,0011,0966.3,+30.9,036,0153,1626417065,5.837 00,0007,0010,0966.1,+31.1,035,0160,1626417368,8.787 00,0010,0013,0966.4,+31.1,034,0168,1626417665,5.797 00,0005,0007,0966.4,+31.3,035,0183,1626417965,5.782 00,0007,0010,0966.6,+31.2,034,0169,1626418265,5.771 00,0008,0011,0966.5,+31.7,034,0172,1626418565,5.579 00,0007,0010,0966.3,+31.8,034,0170,1626418865,5.73 00,0007,0010,0966.1,+31.8,034,0177,1626419165,5.715 00,0006,0008,0966.2,+32.1,032,0157,1626419465,5.698 00,0008,0011,0966.4,+32.3,033,0147,1626419765,5.68 00,0008,0011,0966.2,+32.5,033,0176,1626420065,5.66 00,0009,0012,0966.3,+32.4,032,0179,1626420365,5.809 00,0006,0008,0966.2,+32.9,031,0173,1626420965,5.771 00,0006,0008,0966.0,+33.2,032,0172,1626421265,5.579 00,0008,0011,0966.0,+33.4,032,0162,1626421865,5.714 00,0008,0011,0965.7,+33.6,031,0174,1626422165,5.699 00,0006,0008,0965.9,+34.1,031,0166,1626422465,5.68 00,0008,0011,0966.0,+34.3,029,0151,1626422768,8.396 00,0009,0012,0966.1,+34.2,028,0157,1626423065,5.677 00,0006,0008,0965.9,+33.4,029,0183,1626423365,5.632 00,0008,0011,0966.0,+34.2,028,0166,1626423965,5.721 00,0007,0010,0965.9,+34.7,027,0176,1626424265,5.723 00,0012,0016,0965.8,+34.6,026,0156,1626424565,5.515 00,0006,0008,0965.8,+34.4,027,0165,1626424865,5.499 00,0011,0015,0965.8,+34.6,025,0170,1626425165,5.677 00,0006,0008,0966.0,+34.1,027,0143,1626425465,5.472 00,0007,0010,0965.8,+35.3,025,0136,1626425765,5.649 00,0009,0012,0965.6,+35.4,024,0171,1626426065,5.627 00,0007,0010,0965.4,+36.7,024,0175,1626426365,5.62 00,0007,0010,0965.7,+36.5,023,0168,1626426665,5.399 00,0007,0010,0965.7,+36.0,024,0166,1626426965,5.394 00,0006,0008,0965.6,+36.0,024,0157,1626427265,5.566 00,0007,0010,0965.4,+36.5,024,0168,1626427565,5.715 00,0014,0018,0965.2,+33.0,026,0151,1626427865,5.699 00,0006,0008,0965.4,+35.5,025,0149,1626428165,5.685 00,0008,0011,0965.3,+37.3,024,0156,1626428765,5.648 00,0010,0013,0965.6,+37.1,024,0168,1626429065,5.608 00,0007,0010,0965.3,+36.1,026,0155,1626429665,5.587 00,0009,0012,0965.5,+36.8,025,0168,1626429965,5.559 00,0009,0012,0965.0,+36.5,026,0159,1626430265,5.354 00,0008,0011,0965.1,+37.2,025,0156,1626430565,5.531 00,0008,0011,0965.1,+36.5,025,0161,1626430865,5.34 00,0011,0015,0965.4,+36.2,025,0156,1626431165,5.616 00,0007,0010,0965.2,+36.6,025,0151,1626431465,5.637 00,0011,0015,0964.9,+37.1,024,0171,1626431765,5.609 00,0007,0010,0965.1,+37.4,025,0171,1626432065,5.612 00,0010,0013,0964.7,+37.2,024,0163,1626432365,5.612 00,0010,0013,0964.7,+36.7,024,0181,1626432665,5.582 00,0008,0011,0964.8,+35.8,026,0156,1626432965,5.353 00,0013,0017,0964.5,+36.9,025,0152,1626433265,5.527 00,0007,0010,0964.8,+36.8,024,0162,1626433565,5.518 00,0011,0015,0964.9,+35.2,025,0157,1626434165,5.279 00,0009,0012,0964.4,+36.0,025,0170,1626434465,5.484 00,0010,0013,0964.5,+36.0,025,0168,1626434765,5.564 00,0011,0015,0964.4,+36.2,024,0165,1626435065,5.572 00,0010,0013,0964.4,+36.3,025,0164,1626435365,5.58 00,0012,0016,0964.2,+36.4,025,0132,1626435665,5.562 00,0011,0015,0964.3,+37.0,024,0157,1626435965,5.525 00,0009,0012,0964.3,+36.4,025,0150,1626436265,5.522 00,0007,0010,0964.1,+36.4,025,0158,1626436565,5.495 00,0008,0011,0964.2,+36.9,023,0157,1626437165,5.295 00,0011,0015,0964.2,+35.9,024,0151,1626437465,5.462 00,0009,0012,0964.1,+36.2,025,0150,1626437765,5.444 00,0012,0016,0963.9,+36.3,024,0168,1626438065,5.407 00,0011,0015,0964.2,+36.1,024,0160,1626438665,5.33 00,0008,0011,0964.0,+36.0,025,0155,1626438965,5.506 00,0010,0013,0963.9,+36.3,024,0144,1626439265,5.491 00,0010,0013,0963.6,+36.2,024,0149,1626439565,5.475 00,0011,0015,0963.8,+36.1,023,0162,1626439865,5.458 00,0008,0011,0963.8,+36.3,023,0169,1626440165,5.242 00,0010,0013,0963.7,+36.4,023,0156,1626440465,5.421 00,0011,0015,0963.6,+36.4,022,0174,1626441065,5.393 00,0011,0015,0963.8,+36.5,022,0155,1626441365,5.211 00,0012,0016,0963.8,+35.9,023,0171,1626441665,5.378 00,0010,0013,0963.5,+35.7,023,0149,1626441965,5.265 00,0007,0010,0963.6,+37.4,021,0148,1626442265,5.49 00,0009,0012,0963.5,+37.2,021,0165,1626442565,5.463 00,0007,0010,0963.5,+37.2,021,0146,1626442865,5.247 00,0009,0012,0963.4,+36.7,021,0175,1626443165,5.249 00,0011,0015,0963.6,+36.1,022,0159,1626443465,5.232 00,0010,0013,0963.4,+36.2,021,0167,1626443765,5.422 00,0007,0010,0963.4,+36.4,022,0162,1626444065,5.179 00,0009,0012,0963.2,+36.4,022,0162,1626444365,5.4 00,0010,0013,0963.1,+35.9,021,0167,1626444665,5.218 00,0009,0012,0963.4,+36.0,021,0181,1626444965,5.305 00,0007,0010,0963.2,+35.9,022,0182,1626445265,5.346 00,0008,0011,0963.0,+36.2,022,0162,1626445565,5.439 00,0011,0015,0963.0,+35.8,021,0176,1626445865,5.464 00,0011,0015,0963.0,+35.3,022,0144,1626446165,5.218 00,0008,0011,0962.9,+36.1,022,0171,1626446468,8.38 00,0015,0021,0962.8,+36.1,023,0168,1626446765,5.381 00,0008,0011,0962.7,+36.2,022,0158,1626447065,5.169 00,0016,0022,0963.0,+35.8,022,0171,1626447365,5.366 00,0011,0015,0962.7,+36.3,022,0164,1626447665,5.137 00,0011,0015,0962.8,+35.1,023,0151,1626447965,5.121 00,0008,0011,0962.5,+35.5,023,0157,1626448265,5.317 00,0008,0011,0962.5,+35.3,023,0160,1626448565,5.101 00,0009,0012,0962.8,+35.4,024,0163,1626448865,5.266 00,0017,0023,0962.7,+35.7,023,0143,1626449165,5.383 00,0011,0015,0962.6,+34.9,023,0178,1626449465,5.239 00,0009,0012,0962.5,+35.1,023,0151,1626449765,5.368 00,0010,0013,0962.6,+35.3,023,0172,1626450065,5.173 00,0010,0013,0962.6,+35.3,023,0155,1626450365,5.345 00,0008,0011,0962.6,+34.9,023,0187,1626450665,5.343 00,0007,0010,0962.4,+34.4,024,0147,1626450965,5.346 00,0010,0013,0962.6,+34.2,024,0166,1626451265,5.283 00,0009,0012,0962.5,+33.7,025,0151,1626451565,5.073 00,0007,0010,0962.7,+33.4,026,0148,1626451865,5.059 00,0007,0010,0962.5,+33.8,026,0168,1626452165,5.241 00,0007,0010,0962.3,+33.6,026,0161,1626452465,5.056 00,0008,0011,0962.5,+33.8,026,0172,1626452765,5.353 00,0008,0011,0962.3,+33.0,027,0165,1626453065,5.354 00,0008,0011,0962.5,+33.1,028,0144,1626453365,5.327 00,0010,0013,0962.5,+32.8,030,0156,1626453665,5.324 00,0004,0006,0962.6,+32.3,031,0168,1626453965,5.287 00,0007,0010,0962.5,+32.0,032,0141,1626454265,5.29 00,0009,0012,0962.8,+31.5,033,0170,1626454565,5.279 00,0008,0011,0962.8,+30.9,034,0151,1626454865,5.229 00,0007,0010,0962.8,+30.7,035,0156,1626455165,5.229 00,0007,0010,0962.8,+30.3,036,0161,1626455465,5.205 00,0010,0013,0962.5,+29.6,036,0161,1626455765,5.189 00,0009,0012,0962.6,+29.0,037,0151,1626456065,5.206 00,0011,0015,0962.8,+28.0,036,0154,1626456665,5.293 00,0007,0010,0963.1,+27.7,036,0148,1626456965,5.26 00,0008,0011,0962.9,+27.4,036,0163,1626457265,5.238 00,0008,0011,0962.8,+27.2,037,0137,1626457565,5.253 00,0007,0010,0963.1,+26.9,038,0165,1626457865,5.207 00,0010,0013,0963.0,+26.6,039,0180,1626458165,5.182 00,0009,0012,0962.9,+26.4,039,0151,1626458465,5.163 00,0016,0022,0963.0,+26.2,040,0136,1626458765,5.151 00,0008,0011,0962.8,+26.4,039,0155,1626459065,5.148 00,0011,0015,0963.2,+26.2,039,0144,1626459365,5.141 00,0005,0007,0963.1,+26.2,039,0159,1626459665,5.1 00,0008,0011,0963.1,+26.1,039,0143,1626460265,5.272 00,0009,0012,0963.3,+26.0,039,0131,1626460565,5.199 00,0008,0011,0963.4,+25.8,039,0156,1626460865,5.18 00,0006,0008,0963.4,+25.6,040,0148,1626461165,5.179 00,0008,0011,0963.4,+25.5,040,0171,1626461465,5.134 00,0010,0013,0963.5,+25.6,039,0160,1626461765,5.208 00,0030,0042,0963.4,+25.5,039,0157,1626462065,5.121 00,0010,0013,0963.7,+25.4,039,0156,1626462365,5.199 00,0009,0012,0963.6,+25.4,038,0159,1626462665,5.063 00,0008,0011,0964.0,+25.4,037,0173,1626462965,5.072 00,0005,0007,0963.8,+25.4,036,0156,1626463265,5.044 00,0008,0011,0964.0,+25.5,035,0177,1626463565,5.128 00,0010,0013,0964.1,+25.1,035,0166,1626464165,5.235 00,0007,0010,0964.1,+25.0,036,0166,1626464465,5.157 00,0009,0012,0964.1,+25.0,035,0152,1626464765,5.084 00,0005,0007,0964.3,+24.8,036,0161,1626465065,5.088 00,0008,0011,0964.1,+24.9,035,0148,1626465665,5.056 00,0008,0011,0964.3,+24.8,035,0161,1626465965,5.032 00,0007,0010,0964.4,+24.9,035,0168,1626466265,5.104 00,0006,0008,0964.2,+24.8,035,0151,1626466565,5.163 00,0008,0011,0964.2,+24.9,035,0166,1626466864,4.967 00,0008,0011,0964.4,+24.9,035,0180,1626467165,5.059 00,0007,0010,0964.4,+24.9,035,0165,1626467465,5.064 00,0008,0011,0964.1,+24.7,036,0177,1626467765,5.062 00,0007,0010,0964.0,+24.7,037,0159,1626468065,5.031 00,0007,0010,0964.4,+24.8,036,0161,1626468365,5.025 00,0007,0010,0964.2,+24.7,037,0163,1626468665,5.008 00,0006,0008,0964.0,+24.9,037,0177,1626469564,4.966 00,0008,0011,0964.0,+25.0,036,0158,1626469864,4.921 00,0007,0010,0964.3,+24.7,037,0177,1626470164,4.899 00,0005,0007,0964.2,+24.8,036,0143,1626470464,4.896 00,0006,0008,0963.9,+24.8,036,0169,1626470765,5.028 00,0009,0012,0964.0,+24.8,036,0159,1626471064,4.994 00,0004,0006,0964.3,+24.7,036,0137,1626471365,5.036 00,0005,0007,0964.2,+24.7,036,0161,1626471664,4.962 00,0006,0008,0963.9,+24.7,036,0145,1626471964,4.941 00,0007,0010,0964.0,+24.9,036,0165,1626472264,4.958 00,0010,0013,0964.1,+24.7,036,0164,1626472564,4.903 00,0003,0005,0963.7,+24.8,036,0131,1626473164,4.871 00,0008,0011,0963.9,+24.7,037,0160,1626473464,4.855 00,0008,0011,0963.8,+24.6,037,0148,1626473764,4.834 00,0008,0011,0963.8,+24.8,037,0158,1626474064,4.815 00,0004,0006,0963.7,+24.5,038,0168,1626474364,4.916 00,0015,0021,0963.8,+24.6,037,0153,1626474664,4.959 00,0006,0008,0963.8,+24.5,037,0137,1626474964,4.909 00,0006,0008,0963.8,+24.6,037,0158,1626475264,4.919 00,0005,0007,0963.9,+24.5,037,0162,1626475564,4.876 00,0006,0008,0963.8,+24.4,036,0169,1626475864,4.882 00,0009,0012,0963.6,+24.3,036,0141,1626476764,4.803 00,0006,0008,0963.5,+24.4,035,0139,1626477064,4.788 00,0006,0008,0963.7,+24.3,036,0166,1626477364,4.766 00,0008,0011,0963.6,+24.3,036,0155,1626477664,4.759 00,0009,0012,0963.7,+24.1,036,0141,1626477964,4.872 00,0005,0007,0963.5,+24.1,036,0152,1626478264,4.873 00,0006,0008,0963.7,+23.8,036,0149,1626478564,4.842 00,0007,0010,0963.7,+23.8,036,0167,1626478867,7.535 00,0006,0008,0963.7,+23.7,036,0169,1626479164,4.826 00,0005,0007,0963.7,+23.6,036,0154,1626479464,4.801 00,0005,0007,0963.9,+23.0,037,0162,1626479764,4.781 00,0004,0006,0963.8,+22.2,040,0172,1626480064,4.747 00,0004,0006,0963.9,+21.5,044,0156,1626480364,4.735 00,0007,0010,0963.9,+21.1,043,0139,1626480664,4.74 00,0005,0007,0963.8,+20.6,045,0159,1626480964,4.697 00,0005,0007,0963.8,+20.2,048,0165,1626481264,4.675 00,0005,0007,0963.9,+19.9,051,0140,1626481564,4.781 00,0007,0010,0964.1,+19.4,053,0170,1626481864,4.787 00,0009,0012,0964.2,+19.1,054,0142,1626482164,4.777 00,0008,0011,0963.9,+18.8,054,0156,1626482464,4.756 00,0006,0008,0963.9,+18.6,055,0180,1626482764,4.735 00,0006,0008,0963.8,+18.1,056,0150,1626483664,4.698 00,0004,0006,0963.9,+17.8,057,0151,1626484864,4.61 00,0007,0010,0963.7,+18.0,056,0150,1626485764,4.723 00,0009,0012,0963.8,+17.8,057,0151,1626486064,4.69 00,0007,0010,0963.6,+17.7,058,0166,1626486364,4.668 00,0009,0012,0963.7,+17.6,058,0170,1626486664,4.682 00,0008,0011,0963.8,+17.5,059,0173,1626486964,4.637 00,0008,0011,0963.9,+17.4,060,0127,1626487564,4.617 00,0006,0008,0963.6,+17.3,060,0157,1626487864,4.592 00,0007,0010,0963.7,+16.9,062,0168,1626488464,4.549 00,0007,0010,0963.5,+17.0,062,0155,1626488764,4.688 00,0009,0012,0963.7,+17.3,061,0162,1626489064,4.659 00,0007,0010,0963.8,+17.1,062,0154,1626489664,4.639 00,0008,0011,0964.1,+16.9,063,0167,1626489964,4.603 00,0009,0012,0963.9,+16.7,063,0147,1626490264,4.588 00,0008,0011,0963.9,+16.8,063,0176,1626490564,4.594 00,0010,0013,0964.0,+17.1,062,0141,1626490864,4.576 00,0008,0011,0963.7,+17.0,062,0160,1626491164,4.535 00,0006,0008,0964.0,+16.4,065,0153,1626491764,4.502 00,0008,0011,0964.1,+16.4,065,0171,1626492064,4.485 00,0007,0010,0963.8,+16.3,066,0191,1626492364,4.587 00,0009,0012,0963.8,+16.3,066,0178,1626492664,4.608 00,0007,0010,0964.1,+16.5,066,0146,1626493264,4.585 00,0009,0012,0964.1,+16.5,067,0144,1626493564,4.552 00,0007,0010,0964.1,+16.5,067,0158,1626493864,4.53 00,0008,0011,0963.9,+16.9,066,0169,1626494164,4.515 00,0010,0013,0963.6,+17.4,065,0162,1626494464,4.509 00,0010,0013,0964.0,+17.8,065,0173,1626494764,4.485 00,0008,0011,0963.7,+18.5,064,0169,1626495064,4.46 00,0010,0013,0963.8,+19.0,065,0175,1626495364,4.438 00,0009,0012,0963.7,+20.6,060,0197,1626496264,4.67 00,0006,0008,0963.8,+21.0,058,0152,1626496564,4.568 00,0006,0008,0963.6,+21.7,056,0158,1626496864,4.494 00,0005,0007,0963.7,+23.4,055,0174,1626497464,4.518 00,0005,0007,0964.1,+24.2,054,0165,1626497764,4.438 00,0005,0007,0963.8,+25.0,055,0164,1626498064,4.428 00,0005,0007,0963.8,+25.8,053,0157,1626498364,4.41 00,0005,0007,0963.6,+26.2,051,0153,1626498664,4.392 00,0005,0007,0963.7,+26.8,053,0170,1626498964,4.37 00,0006,0008,0963.6,+27.3,051,0173,1626499264,4.173 00,0005,0007,0963.5,+28.3,049,0167,1626500164,4.445 00,0005,0007,0963.4,+28.1,045,0158,1626500464,4.234 00,0008,0011,0963.4,+28.1,042,0159,1626500764,4.413 00,0009,0012,0963.6,+28.4,041,0132,1626501064,4.399 00,0005,0007,0963.3,+28.8,043,0167,1626501364,4.38 00,0006,0008,0963.3,+28.8,041,0156,1626501964,4.347 00,0006,0008,0963.3,+29.4,040,0150,1626502264,4.333 00,0009,0012,0963.5,+29.9,036,0156,1626502864,4.094 00,0003,0005,0963.5,+30.2,038,0152,1626503164,4.398 00,0007,0010,0963.2,+30.6,038,0159,1626504064,4.371 00,0003,0005,0963.3,+30.8,036,0139,1626504364,4.354 00,0007,0010,0962.9,+31.0,036,0166,1626504664,4.337 00,0006,0008,0963.1,+31.2,036,0161,1626504964,4.327 00,0007,0010,0962.8,+31.7,034,0148,1626505264,4.107 00,0008,0011,0962.9,+31.3,034,0171,1626505564,4.292 00,0007,0010,0962.8,+32.7,032,0189,1626506164,4.257 00,0007,0010,0962.9,+33.0,032,0160,1626506464,4.251 00,0006,0008,0962.7,+33.1,033,0172,1626506764,4.345 00,0006,0008,0962.8,+33.4,032,0164,1626507064,4.156 00,0006,0008,0962.6,+33.6,031,0174,1626507364,4.184 00,0009,0012,0962.7,+33.8,031,0157,1626507664,4.361 00,0006,0008,0962.5,+34.7,030,0185,1626507964,4.35 00,0006,0008,0962.7,+35.3,028,0180,1626508264,4.141 00,0005,0007,0962.2,+35.2,029,0161,1626508564,4.116 00,0008,0011,0962.4,+35.0,029,0158,1626508864,4.282 00,0008,0011,0962.4,+35.0,029,0156,1626509164,4.068 00,0008,0011,0962.5,+35.3,029,0145,1626509464,4.248 00,0008,0011,0962.5,+35.2,028,0175,1626509764,4.209 00,0009,0012,0962.6,+35.7,028,0166,1626510064,4.19 00,0006,0008,0962.2,+36.6,028,0170,1626510364,4.295 00,0006,0008,0962.1,+36.5,026,0139,1626510664,4.142 00,0007,0010,0962.4,+36.4,027,0165,1626510964,4.115 00,0008,0011,0962.2,+36.6,027,0145,1626511267,7.249 00,0012,0016,0962.2,+36.8,027,0172,1626511564,4.081 00,0007,0010,0962.2,+37.1,027,0179,1626511864,4.259 00,0008,0011,0962.3,+36.8,025,0161,1626512164,4.067 00,0011,0015,0962.1,+37.0,026,0196,1626512464,4.231 00,0006,0008,0962.0,+36.9,026,0157,1626512764,4.201 00,0008,0011,0961.9,+37.3,026,0151,1626513363,3.998 00,0009,0012,0962.3,+37.1,026,0155,1626513664,4.173 00,0007,0010,0961.9,+37.6,025,0165,1626513964,4.069 00,0008,0011,0961.8,+37.2,026,0172,1626514264,4.093 00,0009,0012,0961.7,+38.8,025,0174,1626514864,4.258 00,0007,0010,0961.6,+39.1,024,0174,1626515164,4.02 00,0007,0010,0961.6,+39.1,024,0158,1626515464,4.025 00,0010,0013,0961.8,+38.5,025,0169,1626515764,4.037 00,0008,0011,0961.4,+37.6,024,0176,1626516064,4.171 00,0011,0015,0961.7,+36.0,026,0169,1626516364,4.178 00,0009,0012,0961.5,+36.8,027,0151,1626516664,4.148 00,0007,0010,0961.3,+37.8,026,0154,1626516964,4.154 00,0008,0011,0961.2,+39.1,024,0167,1626517263,3.952 00,0008,0011,0961.4,+37.9,023,0157,1626517564,4.212 00,0009,0012,0961.5,+37.1,023,0153,1626517864,4.224 00,0010,0013,0961.3,+37.3,023,0173,1626518164,4.204 00,0012,0016,0961.7,+37.7,023,0146,1626518463,3.992 00,0007,0010,0961.3,+38.1,022,0183,1626518764,4.171 00,0010,0013,0961.5,+35.1,026,0172,1626519063,3.959 00,0011,0015,0961.1,+35.5,026,0161,1626519363,3.946 00,0010,0013,0961.2,+36.0,024,0171,1626519663,3.931 00,0007,0010,0961.1,+35.2,025,0169,1626519964,4.117 00,0009,0012,0961.0,+37.6,024,0170,1626520263,3.932 00,0009,0012,0961.2,+36.9,022,0170,1626520563,3.881 00,0010,0013,0961.3,+34.3,024,0158,1626520864,4.057 00,0010,0013,0960.9,+34.0,025,0145,1626521164,4.16 00,0006,0008,0960.9,+36.4,023,0167,1626521463,3.978 00,0010,0013,0960.9,+36.1,023,0152,1626521764,4.161 00,0011,0015,0961.0,+36.7,023,0150,1626522063,3.953 00,0009,0012,0961.1,+37.0,023,0163,1626522364,4.139 00,0007,0010,0961.1,+35.8,024,0142,1626522663,3.911 00,0010,0013,0960.9,+37.1,023,0150,1626522963,3.899 00,0008,0011,0960.8,+36.8,022,0183,1626523264,4.077 00,0009,0012,0961.0,+37.0,023,0159,1626523564,4.071 00,0010,0013,0960.9,+36.9,023,0165,1626523864,4.046 00,0017,0023,0960.6,+36.2,024,0158,1626524164,4.025 00,0009,0012,0960.8,+35.6,025,0152,1626524464,4.017 00,0009,0012,0960.5,+36.3,023,0160,1626524763,3.951 00,0008,0011,0960.4,+35.7,024,0139,1626525064,4.128 00,0008,0011,0960.8,+36.1,024,0155,1626525664,4.145 00,0010,0013,0960.6,+36.1,024,0164,1626525964,4.075 00,0008,0011,0960.8,+36.1,025,0169,1626526263,3.863 00,0009,0012,0960.6,+35.1,025,0162,1626526563,3.844 00,0008,0011,0961.0,+35.8,024,0182,1626526864,4.035 00,0009,0012,0960.7,+36.4,024,0163,1626527164,4.036 00,0007,0010,0960.7,+36.9,023,0165,1626527463,3.993 00,0008,0011,0960.8,+36.2,024,0162,1626527763,3.995 00,0010,0013,0960.8,+36.6,024,0148,1626528064,4.003 00,0007,0010,0960.6,+36.6,023,0162,1626528364,4.091 00,0007,0010,0960.7,+36.7,024,0179,1626528664,4.13 00,0008,0011,0960.8,+35.7,024,0199,1626528964,4.065 00,0007,0010,0960.8,+32.8,028,0153,1626529264,4.104 00,0007,0010,0960.6,+36.0,024,0163,1626529564,4.032 00,0007,0010,0960.7,+36.5,024,0142,1626529864,4.034 00,0008,0011,0960.6,+36.6,023,0153,1626530163,3.85 00,0007,0010,0960.3,+35.5,026,0157,1626530463,3.785 00,0007,0010,0960.7,+36.8,025,0142,1626530763,3.998 00,0008,0011,0960.6,+36.7,025,0168,1626531064,4.013 00,0007,0010,0960.8,+34.5,028,0154,1626531363,3.973 00,0007,0010,0960.9,+32.9,031,0147,1626531663,3.979 00,0010,0013,0960.4,+32.6,031,0169,1626531964,4.027 00,0011,0015,0960.6,+34.7,028,0167,1626532264,4.032 00,0009,0012,0960.7,+36.0,027,0179,1626532564,4.011 00,0008,0011,0960.6,+36.4,027,0157,1626532863,3.999 00,0011,0015,0960.6,+34.5,029,0151,1626533163,3.822 00,0009,0012,0960.3,+33.0,031,0183,1626533463,3.772 00,0008,0011,0960.4,+32.2,033,0181,1626533763,3.954 00,0008,0011,0960.4,+33.7,031,0162,1626534063,3.933 00,0008,0011,0960.2,+32.9,032,0176,1626534363,3.737 00,0009,0012,0960.4,+34.6,030,0161,1626534663,3.939 00,0010,0013,0960.4,+33.9,030,0157,1626534963,3.885 00,0009,0012,0960.3,+32.0,033,0164,1626535263,3.869 00,0016,0022,0960.4,+31.1,034,0150,1626535563,3.989 00,0007,0010,0960.1,+32.2,034,0147,1626535863,3.977 00,0013,0017,0960.4,+33.8,031,0166,1626536163,3.763 00,0008,0011,0960.4,+34.2,030,0162,1626536463,3.948 00,0011,0015,0960.5,+33.1,032,0163,1626536763,3.922 00,0014,0018,0960.3,+31.4,035,0144,1626537063,3.914 00,0013,0017,0960.3,+30.6,036,0158,1626537363,3.899 00,0010,0013,0960.0,+32.5,033,0159,1626537663,3.884 00,0009,0012,0960.1,+33.6,031,0171,1626537963,3.863 00,0011,0015,0960.0,+33.3,031,0152,1626538263,3.849 00,0009,0012,0960.1,+33.6,031,0142,1626538563,3.839 00,0007,0010,0960.6,+33.2,031,0150,1626538863,3.817 00,0011,0015,0960.6,+32.7,032,0167,1626539163,3.92 00,0008,0011,0960.3,+32.5,032,0146,1626539463,3.946 00,0009,0012,0960.3,+32.8,031,0171,1626539763,3.91 00,0008,0011,0960.5,+32.4,031,0158,1626540063,3.899 00,0010,0013,0960.4,+32.2,032,0143,1626540363,3.952 00,0007,0010,0960.5,+31.8,033,0138,1626540663,3.875 00,0008,0011,0960.5,+30.7,034,0140,1626540963,3.839 00,0008,0011,0960.5,+30.7,034,0159,1626541263,3.823 00,0008,0011,0960.5,+30.3,034,0142,1626541563,3.865 00,0017,0023,0960.8,+30.0,034,0159,1626541863,3.789 00,0010,0013,0960.5,+29.9,034,0145,1626542163,3.768 00,0008,0011,0960.4,+29.1,035,0161,1626542463,3.75 00,0008,0011,0960.7,+28.9,035,0133,1626542763,3.922 00,0008,0011,0960.7,+28.5,036,0138,1626543063,3.86 00,0010,0013,0960.6,+28.1,036,0159,1626543363,3.886 00,0006,0008,0960.3,+27.9,036,0172,1626543665,5.256 00,0007,0010,0960.2,+27.8,036,0129,1626543963,3.852 00,0007,0010,0960.4,+27.5,035,0141,1626544263,3.839 00,0007,0010,0960.3,+27.5,034,0172,1626544563,3.765 00,0009,0012,0960.3,+27.5,034,0141,1626544863,3.759 00,0004,0006,0960.6,+27.2,035,0188,1626545163,3.74 00,0011,0015,0960.9,+27.0,035,0135,1626545463,3.747 00,0007,0010,0960.6,+27.2,035,0161,1626545763,3.739 00,0008,0011,0960.7,+27.3,035,0158,1626546063,3.678 00,0008,0011,0960.9,+27.0,037,0145,1626546363,3.78 00,0007,0010,0960.9,+27.1,038,0173,1626546663,3.834 00,0009,0012,0960.6,+26.9,039,0164,1626546963,3.775 00,0009,0012,0960.7,+26.9,040,0155,1626547263,3.764 00,0008,0011,0961.0,+26.7,041,0152,1626547563,3.742 00,0010,0013,0960.8,+26.5,042,0185,1626547863,3.727 00,0010,0013,0960.8,+26.4,042,0156,1626548163,3.716 00,0008,0011,0960.7,+26.5,042,0161,1626548463,3.683 00,0008,0011,0960.7,+26.5,043,0144,1626548763,3.68 00,0004,0006,0960.7,+26.4,042,0168,1626549063,3.662 00,0008,0011,0960.9,+26.2,042,0151,1626549363,3.654 00,0007,0010,0960.8,+26.3,042,0155,1626549963,3.763 00,0008,0011,0960.9,+26.6,040,0163,1626550563,3.703 00,0007,0010,0960.8,+26.4,040,0163,1626550863,3.683 00,0012,0016,0960.7,+26.1,039,0158,1626551163,3.673 00,0005,0007,0960.7,+26.1,039,0131,1626551463,3.655 00,0007,0010,0961.0,+26.3,038,0149,1626551763,3.643 00,0005,0007,0960.8,+26.2,036,0160,1626552063,3.615 00,0006,0008,0961.0,+26.0,037,0165,1626552363,3.593 00,0008,0011,0961.0,+25.7,038,0155,1626552663,3.578 00,0006,0008,0960.9,+25.4,038,0142,1626552963,3.609 00,0007,0010,0961.0,+25.4,037,0154,1626553263,3.563 00,0006,0008,0961.2,+25.2,038,0175,1626553563,3.642 00,0005,0007,0961.2,+24.8,039,0141,1626553863,3.67 00,0006,0008,0961.1,+24.5,038,0144,1626554163,3.649 00,0005,0007,0961.1,+24.1,043,0174,1626554463,3.616 00,0005,0007,0961.6,+23.5,042,0164,1626554763,3.597 00,0005,0007,0961.8,+22.1,053,0162,1626555663,3.569 00,0005,0007,0961.5,+21.9,055,0161,1626555963,3.509 00,0008,0011,0961.5,+20.8,057,0173,1626556863,3.464 00,0007,0010,0961.8,+20.5,058,0151,1626557163,3.554 00,0009,0012,0961.6,+20.5,059,0182,1626557463,3.572 00,0008,0011,0961.6,+20.4,058,0162,1626557763,3.549 00,0009,0012,0961.8,+20.2,059,0160,1626558063,3.543 00,0007,0010,0961.8,+19.8,059,0136,1626558363,3.521 00,0008,0011,0961.5,+19.7,059,0158,1626558663,3.496 00,0012,0016,0961.6,+19.6,059,0142,1626558963,3.484 00,0007,0010,0961.9,+19.5,058,0161,1626559263,3.475 00,0008,0011,0961.5,+19.6,057,0147,1626559563,3.442 00,0007,0010,0961.7,+19.8,056,0147,1626559863,3.431 00,0008,0011,0961.4,+19.6,057,0155,1626560163,3.417 00,0007,0010,0961.6,+19.4,058,0169,1626560463,3.393 00,0007,0010,0961.6,+19.4,057,0140,1626560763,3.489 00,0008,0011,0961.3,+19.2,059,0175,1626561063,3.508 00,0006,0008,0961.5,+19.0,059,0165,1626561363,3.488 00,0007,0010,0961.5,+19.0,059,0160,1626561663,3.471 00,0008,0011,0961.7,+19.1,058,0141,1626561963,3.473 00,0008,0011,0961.5,+19.4,056,0155,1626562263,3.438 00,0007,0010,0961.3,+19.5,056,0170,1626562563,3.414 00,0007,0010,0961.1,+19.6,056,0171,1626562863,3.408 00,0007,0010,0961.4,+19.7,056,0163,1626563163,3.381 00,0009,0012,0961.7,+19.7,056,0158,1626563463,3.372 00,0008,0011,0961.3,+19.6,056,0141,1626563763,3.344 00,0007,0010,0961.1,+19.6,057,0163,1626564063,3.329 00,0009,0012,0961.4,+19.4,058,0161,1626564363,3.431 00,0007,0010,0961.5,+19.3,058,0161,1626564663,3.458 00,0007,0010,0961.3,+19.1,060,0151,1626565263,3.405 00,0008,0011,0961.3,+19.1,060,0131,1626565563,3.393 00,0009,0012,0961.3,+19.2,060,0152,1626565863,3.375 00,0010,0013,0961.3,+19.3,060,0152,1626566163,3.351 00,0007,0010,0961.4,+19.3,060,0146,1626566463,3.375 00,0008,0011,0961.2,+19.2,061,0143,1626566763,3.321 00,0011,0015,0961.3,+19.0,062,0160,1626567063,3.309 00,0009,0012,0961.1,+19.2,061,0151,1626567363,3.279 00,0011,0015,0961.2,+19.2,061,0169,1626567663,3.262 00,0008,0011,0961.2,+19.2,061,0175,1626567963,3.36 00,0008,0011,0961.2,+19.2,062,0155,1626568263,3.372 00,0011,0015,0961.2,+19.0,063,0140,1626568563,3.356 00,0008,0011,0961.1,+19.1,063,0151,1626568863,3.335 00,0010,0013,0961.2,+19.1,063,0158,1626569163,3.325 00,0012,0016,0961.2,+19.1,063,0147,1626569463,3.336 00,0009,0012,0961.2,+18.8,064,0147,1626569763,3.283 00,0010,0013,0961.5,+18.6,065,0151,1626570063,3.27 00,0010,0013,0961.2,+18.6,065,0170,1626570363,3.25 00,0009,0012,0961.1,+18.4,067,0140,1626570963,3.215 00,0008,0011,0961.4,+18.3,067,0173,1626571563,3.294 00,0011,0015,0961.3,+18.4,067,0163,1626571863,3.308 00,0009,0012,0961.4,+18.5,067,0141,1626572163,3.307 00,0008,0011,0961.4,+18.3,068,0175,1626572463,3.27 00,0010,0013,0961.4,+18.3,069,0172,1626573063,3.237 00,0011,0015,0961.4,+18.4,068,0173,1626573363,3.219 00,0008,0011,0961.2,+18.4,068,0147,1626573663,3.203 00,0010,0013,0961.4,+18.3,069,0168,1626573963,3.182 00,0010,0013,0961.4,+18.1,070,0174,1626574563,3.148 00,0011,0015,0961.6,+18.1,070,0156,1626574863,3.131 00,0010,0013,0961.6,+17.9,071,0170,1626575163,3.235 00,0009,0012,0961.3,+17.8,072,0168,1626575463,3.247 00,0012,0016,0961.7,+18.3,070,0182,1626576963,3.159 00,0009,0012,0961.4,+18.4,070,0128,1626577263,3.165 00,0010,0013,0961.4,+18.6,069,0144,1626577563,3.119 00,0010,0013,0961.6,+18.4,069,0147,1626578163,3.093 00,0010,0013,0961.6,+18.5,070,0147,1626578463,3.171 00,0014,0018,0961.8,+18.8,068,0170,1626578763,3.176 00,0010,0013,0961.8,+18.7,069,0182,1626579063,3.195 00,0010,0013,0961.9,+18.8,069,0153,1626579363,3.163 00,0009,0012,0961.6,+18.9,069,0167,1626579663,3.146 00,0010,0013,0961.8,+18.8,069,0169,1626579963,3.133 00,0009,0012,0961.6,+18.9,069,0169,1626580563,3.099 00,0010,0013,0961.9,+19.0,069,0169,1626580863,3.088 00,0011,0015,0961.6,+19.0,069,0163,1626581163,3.07 00,0010,0013,0961.7,+19.4,069,0148,1626581463,3.04 00,0008,0011,0961.6,+20.4,066,0158,1626582063,3.001 00,0008,0011,0961.8,+20.8,065,0151,1626582363,3.104 00,0008,0011,0961.7,+21.2,063,0190,1626582663,3.128 00,0009,0012,0961.7,+22.4,060,0165,1626583263,3.076 00,0010,0013,0961.9,+23.0,058,0168,1626583563,3.056 00,0007,0010,0961.6,+23.9,058,0154,1626583863,3.065 00,0006,0008,0961.7,+24.5,056,0167,1626584163,3.021 00,0005,0007,0961.6,+25.9,056,0174,1626584762,2.989 00,0005,0007,0961.6,+26.4,057,0163,1626585062,2.975 00,0005,0007,0961.5,+27.1,057,0175,1626585362,2.984 00,0007,0010,0961.5,+27.3,051,0178,1626585662,2.938 00,0003,0005,0961.9,+27.8,055,0150,1626585963,3.137 00,0008,0011,0961.6,+28.1,049,0154,1626586263,3.07 00,0007,0010,0961.6,+28.5,053,0169,1626586563,3.049 00,0005,0007,0961.9,+28.7,050,0156,1626586863,3.038 00,0006,0008,0961.9,+29.4,050,0159,1626587462,2.986 00,0006,0008,0961.9,+29.5,046,0157,1626587762,2.956 00,0006,0008,0962.0,+29.4,047,0185,1626588062,2.96 00,0006,0008,0961.7,+29.4,045,0164,1626588362,2.97 00,0006,0008,0961.7,+30.1,042,0167,1626588962,2.893 00,0003,0005,0961.7,+30.2,042,0167,1626589262,2.683 00,0007,0010,0961.5,+30.4,043,0143,1626589562,2.976 00,0007,0010,0961.5,+30.7,041,0180,1626589862,2.986 00,0008,0011,0961.5,+31.0,043,0161,1626590162,2.991 00,0011,0015,0961.5,+31.2,042,0157,1626590462,2.764 00,0010,0013,0961.4,+31.6,040,0159,1626590762,2.971 00,0006,0008,0961.5,+31.6,040,0173,1626591062,2.922 00,0007,0010,0961.3,+31.9,038,0144,1626591362,2.899 00,0007,0010,0961.2,+32.2,040,0142,1626591662,2.886 00,0007,0010,0961.1,+32.5,039,0155,1626592262,2.851 00,0006,0008,0961.4,+32.4,039,0174,1626592562,2.835 00,0009,0012,0961.2,+32.4,038,0166,1626592862,2.833 00,0007,0010,0961.0,+32.9,037,0172,1626593162,2.923 00,0008,0011,0961.3,+33.1,036,0145,1626593462,2.93 00,0007,0010,0961.1,+33.3,037,0143,1626593762,2.929 00,0006,0008,0961.0,+33.8,037,0174,1626594062,2.734 00,0009,0012,0961.1,+33.7,035,0187,1626594362,2.902 00,0008,0011,0961.3,+33.1,034,0137,1626595262,2.833 00,0010,0013,0960.7,+33.5,033,0163,1626595562,2.823 00,0013,0017,0960.9,+33.6,033,0139,1626595862,2.799 00,0010,0013,0961.1,+33.5,033,0178,1626596162,2.779 00,0013,0017,0960.9,+33.9,033,0154,1626596462,2.774 00,0011,0015,0960.9,+34.1,032,0182,1626596762,2.872 00,0012,0016,0960.8,+34.0,032,0190,1626597065,5.85 00,0012,0016,0960.7,+33.9,032,0181,1626597362,2.672 00,0012,0016,0961.0,+33.7,033,0157,1626597662,2.667 00,0009,0012,0961.0,+33.8,033,0141,1626597962,2.829 00,0011,0015,0960.9,+34.5,032,0145,1626598262,2.832 00,0013,0017,0960.7,+34.5,031,0163,1626598562,2.798 00,0009,0012,0960.7,+34.5,031,0158,1626598862,2.579 00,0008,0011,0960.7,+34.7,032,0149,1626599162,2.763 00,0009,0012,0960.6,+35.0,032,0165,1626599462,2.756 00,0010,0013,0960.5,+35.3,031,0151,1626599762,2.734 00,0011,0015,0960.3,+35.4,031,0157,1626600062,2.73 00,0009,0012,0960.4,+35.4,031,0147,1626600362,2.623 00,0013,0017,0960.3,+34.9,031,0155,1626600662,2.853 00,0011,0015,0960.3,+35.3,031,0147,1626600962,2.807 00,0010,0013,0960.2,+35.3,030,0160,1626601262,2.838 00,0012,0016,0960.4,+34.0,031,0179,1626601562,2.785 00,0008,0011,0960.5,+35.5,030,0159,1626601862,2.575 00,0008,0011,0960.4,+35.5,030,0153,1626602162,2.571 00,0012,0016,0960.4,+36.3,029,0181,1626602462,2.733 00,0010,0013,0960.1,+36.5,028,0182,1626602762,2.74 00,0010,0013,0960.4,+37.1,028,0160,1626603062,2.728 00,0010,0013,0960.0,+36.9,028,0185,1626603362,2.691 00,0014,0018,0960.3,+36.7,028,0165,1626603662,2.671 00,0010,0013,0960.1,+36.0,030,0151,1626603962,2.584 00,0012,0016,0960.2,+37.0,029,0156,1626604262,2.586 00,0011,0015,0960.0,+36.8,028,0184,1626604562,2.767 00,0011,0015,0960.1,+36.7,028,0186,1626604862,2.556 00,0011,0015,0959.8,+36.6,028,0150,1626605162,2.752 00,0011,0015,0959.9,+35.6,029,0166,1626605462,2.719 00,0012,0016,0959.9,+36.8,028,0155,1626605762,2.532 00,0012,0016,0959.9,+36.8,029,0171,1626606062,2.709 00,0008,0011,0959.8,+37.1,028,0161,1626606362,2.754 00,0011,0015,0959.7,+36.1,029,0173,1626606662,2.45 00,0011,0015,0959.6,+35.5,029,0148,1626606962,2.632 00,0010,0013,0959.7,+36.5,027,0142,1626607262,2.615 00,0010,0013,0959.9,+36.8,027,0145,1626607562,2.519 00,0010,0013,0959.6,+36.6,027,0150,1626607862,2.729 00,0018,0024,0959.4,+36.2,028,0172,1626608162,2.715 00,0012,0016,0959.7,+36.8,027,0185,1626608462,2.695 00,0008,0011,0959.7,+36.5,027,0163,1626608762,2.693 00,0012,0016,0959.8,+34.5,028,0167,1626609062,2.731 00,0008,0011,0959.5,+36.9,026,0184,1626609362,2.45 00,0011,0015,0959.7,+36.3,027,0153,1626609662,2.628 00,0009,0012,0959.5,+37.2,025,0161,1626609962,2.432 00,0010,0013,0959.7,+37.3,023,0163,1626610262,2.607 00,0010,0013,0959.7,+37.9,023,0197,1626610562,2.582 00,0009,0012,0959.6,+38.3,025,0145,1626610862,2.398 00,0010,0013,0959.7,+36.5,027,0145,1626611162,2.48 00,0011,0015,0959.8,+37.1,025,0170,1626611462,2.701 00,0009,0012,0959.9,+35.2,028,0163,1626611762,2.677 00,0006,0008,0959.6,+36.6,027,0157,1626612062,2.661 00,0011,0015,0959.5,+37.1,025,0157,1626612362,2.447 00,0009,0012,0959.5,+36.4,027,0167,1626612662,2.419 00,0006,0008,0959.5,+36.8,026,0152,1626612962,2.605 00,0006,0008,0959.5,+36.4,025,0155,1626613262,2.43 00,0013,0017,0959.4,+36.5,025,0174,1626613562,2.583 00,0010,0013,0959.8,+36.7,025,0139,1626613862,2.372 00,0009,0012,0959.4,+36.5,025,0174,1626614162,2.339 00,0011,0015,0959.2,+37.2,025,0168,1626614762,2.461 00,0009,0012,0959.4,+37.0,024,0158,1626615062,2.445 00,0010,0013,0958.9,+37.0,025,0156,1626615662,2.605 00,0010,0013,0959.2,+37.7,024,0155,1626615962,2.61 00,0011,0015,0958.9,+36.9,024,0160,1626616262,2.379 00,0011,0015,0958.9,+36.5,026,0151,1626616562,2.576 00,0010,0013,0958.7,+36.6,025,0150,1626617162,2.526 00,0010,0013,0958.7,+36.5,025,0165,1626617462,2.536 00,0008,0011,0958.5,+35.4,026,0147,1626617762,2.495 00,0009,0012,0958.4,+36.4,024,0153,1626618062,2.484 00,0009,0012,0958.5,+36.1,025,0158,1626618362,2.413 00,0008,0011,0958.7,+36.3,024,0162,1626618662,2.623 00,0008,0011,0958.6,+35.8,023,0153,1626618962,2.594 00,0011,0015,0958.7,+35.4,023,0162,1626619262,2.372 00,0009,0012,0958.8,+35.5,024,0162,1626619562,2.572 00,0008,0011,0958.6,+35.5,024,0170,1626619862,2.531 00,0009,0012,0958.7,+35.5,024,0169,1626620162,2.516 00,0011,0015,0958.7,+35.4,024,0142,1626620462,2.512 00,0008,0011,0958.4,+35.6,023,0175,1626620762,2.485 00,0008,0011,0958.6,+35.4,023,0137,1626621062,2.471 00,0007,0010,0958.6,+35.2,024,0152,1626621362,2.447 00,0012,0016,0958.5,+35.1,024,0147,1626621662,2.433 00,0007,0010,0958.5,+35.1,025,0162,1626621962,2.542 00,0011,0015,0958.3,+35.2,023,0143,1626622262,2.388 00,0008,0011,0958.4,+34.1,024,0146,1626622562,2.362 00,0005,0007,0958.3,+34.5,024,0152,1626622862,2.519 00,0010,0013,0958.0,+34.3,025,0168,1626623162,2.522 00,0007,0010,0958.5,+34.2,024,0167,1626623462,2.5 00,0008,0011,0958.4,+34.1,024,0162,1626623762,2.476 00,0007,0010,0958.5,+33.4,025,0168,1626624062,2.449 00,0008,0011,0958.8,+33.1,024,0161,1626624362,2.437 00,0009,0012,0958.7,+32.7,025,0155,1626624662,2.421 00,0008,0011,0958.8,+33.0,025,0157,1626624962,2.403 00,0005,0007,0958.8,+32.1,027,0165,1626625262,2.429 00,0010,0013,0958.8,+31.8,028,0143,1626625562,2.481 00,0010,0013,0958.6,+31.5,029,0174,1626625862,2.495 00,0015,0021,0958.7,+31.0,030,0137,1626626462,2.467 00,0012,0016,0958.5,+30.1,032,0157,1626626762,2.462 00,0013,0017,0959.0,+29.6,033,0149,1626627062,2.425 00,0009,0012,0958.8,+29.0,035,0170,1626627662,2.386 00,0008,0011,0959.0,+28.8,037,0164,1626627962,2.368 00,0013,0017,0959.2,+28.5,039,0157,1626628262,2.365 00,0016,0022,0959.3,+28.3,041,0162,1626628562,2.334 00,0013,0017,0959.0,+28.1,043,0162,1626628862,2.32 00,0013,0017,0959.0,+28.0,045,0151,1626629162,2.428 00,0011,0015,0959.4,+27.9,046,0153,1626629462,2.422 00,0013,0017,0959.3,+27.7,047,0148,1626629762,2.413 00,0013,0017,0959.7,+27.7,047,0179,1626630062,2.412 00,0011,0015,0959.4,+27.6,048,0152,1626630362,2.4 00,0015,0021,0959.5,+27.4,048,0168,1626630662,2.359 00,0014,0018,0959.5,+27.2,048,0145,1626631262,2.327 00,0013,0017,0959.7,+27.0,048,0156,1626631562,2.308 00,0014,0018,0960.0,+26.6,049,0162,1626632462,2.257 00,0014,0018,0960.1,+26.6,048,0152,1626632762,2.357 00,0011,0015,0960.3,+26.5,048,0153,1626633062,2.369 00,0015,0021,0960.5,+26.5,048,0141,1626633362,2.353 00,0013,0017,0960.6,+26.5,047,0151,1626633662,2.332 00,0012,0016,0960.5,+26.3,047,0127,1626633962,2.33 00,0009,0012,0960.6,+26.3,046,0155,1626634262,2.29 00,0011,0015,0960.7,+26.1,046,0164,1626634562,2.273 00,0012,0016,0960.9,+26.2,045,0161,1626634862,2.248 00,0012,0016,0960.8,+26.2,045,0166,1626635162,2.257 00,0013,0017,0960.9,+26.1,044,0165,1626635462,2.217 00,0014,0018,0960.8,+26.2,043,0146,1626635762,2.235 00,0013,0017,0960.8,+26.0,043,0161,1626636062,2.178 00,0013,0017,0961.1,+26.0,043,0167,1626636662,2.291 00,0011,0015,0961.1,+25.9,043,0134,1626636962,2.334 00,0021,0028,0961.2,+25.8,043,0164,1626637262,2.254 00,0012,0016,0961.3,+25.7,043,0136,1626637562,2.24 00,0015,0021,0961.2,+25.8,043,0164,1626637862,2.224 00,0012,0016,0961.3,+26.1,042,0156,1626638162,2.218 00,0013,0017,0961.4,+25.9,042,0134,1626638762,2.169 00,0015,0021,0961.7,+25.8,042,0151,1626639062,2.144 00,0013,0017,0961.8,+25.9,042,0151,1626639362,2.161 00,0012,0016,0961.7,+25.8,042,0175,1626639662,2.134 00,0013,0017,0961.7,+25.7,043,0178,1626639962,2.222 00,0013,0017,0961.9,+25.6,044,0128,1626640262,2.224 00,0013,0017,0961.7,+25.5,044,0171,1626640862,2.206 00,0014,0018,0961.7,+25.5,044,0168,1626641162,2.201 00,0013,0017,0961.8,+25.4,044,0153,1626641462,2.157 00,0017,0023,0961.8,+25.5,044,0139,1626641762,2.133 00,0016,0022,0961.8,+25.4,045,0177,1626642062,2.117 00,0011,0015,0962.0,+25.2,045,0172,1626642362,2.088 00,0013,0017,0961.9,+25.1,045,0170,1626642662,2.09 00,0013,0017,0961.7,+25.1,045,0166,1626642962,2.052 00,0017,0023,0961.7,+25.0,045,0161,1626643262,2.034 00,0014,0018,0961.9,+25.3,045,0148,1626643562,2.147 00,0013,0017,0962.0,+25.3,045,0141,1626643862,2.143 00,0015,0021,0961.7,+25.4,044,0138,1626644162,2.125 00,0016,0022,0961.8,+25.3,045,0179,1626644462,2.112 00,0013,0017,0961.9,+25.1,045,0158,1626644762,2.095 00,0012,0016,0961.6,+25.0,045,0157,1626645062,2.075 00,0014,0018,0961.9,+24.7,045,0160,1626645362,2.053 00,0014,0018,0961.7,+24.7,045,0170,1626645962,2.029 00,0014,0018,0961.8,+24.6,046,0173,1626646262,2.001 00,0013,0017,0961.7,+24.5,046,0135,1626646561,1.981 00,0016,0022,0961.7,+24.4,046,0176,1626646861,1.968 00,0012,0016,0961.8,+24.5,046,0172,1626647162,2.066 00,0013,0017,0961.8,+24.4,047,0153,1626647462,2.086 00,0014,0018,0962.0,+24.0,048,0149,1626648062,2.044 00,0013,0017,0961.8,+24.0,048,0165,1626648362,2.026 00,0013,0017,0961.7,+23.8,049,0166,1626648662,2.005 00,0010,0013,0961.6,+23.5,050,0142,1626648961,1.992 00,0012,0016,0961.7,+23.4,050,0168,1626649261,1.974 00,0016,0022,0961.7,+23.5,050,0158,1626649561,1.96 00,0012,0016,0961.8,+23.6,049,0156,1626649861,1.938 00,0013,0017,0961.5,+23.7,049,0159,1626650161,1.922 00,0012,0016,0961.7,+23.5,050,0159,1626650461,1.9 00,0013,0017,0961.5,+23.5,050,0155,1626650761,1.999 00,0011,0015,0961.9,+23.2,051,0167,1626651362,2.014 00,0010,0013,0961.7,+23.2,051,0153,1626651661,1.783 00,0012,0016,0961.5,+22.9,052,0156,1626651961,1.958 00,0011,0015,0961.5,+22.7,053,0151,1626652261,1.943 00,0011,0015,0961.3,+22.7,053,0152,1626652561,1.924 00,0013,0017,0961.7,+22.8,053,0136,1626652861,1.899 00,0010,0013,0961.5,+23.0,052,0146,1626653461,1.868 00,0014,0018,0961.4,+23.0,052,0158,1626653761,1.852 00,0016,0022,0961.4,+22.9,053,0128,1626654061,1.829 00,0011,0015,0961.3,+22.9,053,0149,1626654361,1.927 00,0013,0017,0961.6,+22.8,053,0154,1626654661,1.941 00,0013,0017,0961.5,+22.7,053,0171,1626655261,1.921 00,0011,0015,0961.3,+22.6,053,0175,1626655561,1.898 00,0014,0018,0961.3,+22.4,054,0179,1626655861,1.867 00,0016,0022,0961.5,+22.6,054,0168,1626656161,1.855 00,0011,0015,0961.2,+22.6,054,0162,1626656461,1.842 00,0012,0016,0961.4,+22.3,055,0148,1626656761,1.82 00,0012,0016,0961.3,+22.1,055,0168,1626657061,1.794 00,0015,0021,0961.4,+21.9,056,0123,1626657361,1.776 00,0013,0017,0961.4,+21.8,056,0165,1626657961,1.866 00,0009,0012,0961.4,+21.5,056,0173,1626658561,1.857 00,0009,0012,0961.4,+21.1,056,0165,1626658861,1.835 00,0007,0010,0961.6,+20.8,058,0187,1626659161,1.82 00,0008,0011,0961.6,+20.4,059,0163,1626659461,1.802 00,0013,0017,0961.7,+20.1,066,0160,1626659761,1.798 00,0010,0013,0961.6,+19.8,066,0162,1626660061,1.767 00,0016,0022,0962.0,+19.5,069,0142,1626660361,1.761 00,0014,0018,0961.8,+19.4,069,0177,1626660661,1.75 00,0013,0017,0962.0,+19.2,070,0159,1626660961,1.73 00,0016,0022,0961.9,+19.0,071,0182,1626661261,1.694 00,0017,0023,0962.1,+18.9,070,0157,1626661561,1.79 00,0018,0024,0961.9,+18.6,072,0152,1626662161,1.798 00,0015,0021,0962.1,+18.5,071,0153,1626662461,1.77 00,0014,0018,0961.8,+18.4,072,0177,1626663061,1.75 00,0016,0022,0961.9,+18.3,072,0163,1626663361,1.712 00,0012,0016,0962.0,+18.2,071,0150,1626663661,1.72 00,0011,0015,0962.0,+18.0,072,0145,1626663961,1.684 00,0013,0017,0962.2,+17.8,073,0167,1626664261,1.671 00,0015,0021,0962.3,+18.0,075,0153,1626665761,1.738 00,0013,0017,0962.2,+18.1,075,0172,1626666061,1.706 00,0013,0017,0962.2,+18.2,075,0152,1626666361,1.688 00,0017,0023,0962.3,+18.2,078,0186,1626666661,1.676 00,0016,0022,0962.5,+18.4,076,0168,1626666961,1.654 00,0017,0023,0962.2,+18.5,074,0158,1626667261,1.638 00,0011,0015,0962.3,+18.6,073,0172,1626667561,1.611 00,0013,0017,0962.2,+18.9,076,0158,1626667861,1.61 00,0017,0023,0962.4,+19.4,074,0148,1626668161,1.614 00,0015,0021,0962.6,+20.0,070,0167,1626668461,1.571 00,0015,0021,0962.7,+20.7,068,0163,1626668761,1.687 00,0012,0016,0962.6,+21.4,066,0162,1626669061,1.677 00,0013,0017,0962.3,+22.2,066,0140,1626669361,1.654 00,0010,0013,0962.4,+22.8,065,0156,1626669661,1.635 00,0010,0013,0962.7,+23.2,062,0186,1626669961,1.63 00,0008,0011,0962.5,+24.1,064,0166,1626670261,1.609 00,0009,0012,0962.6,+24.8,063,0147,1626670561,1.591 00,0011,0015,0962.4,+25.1,061,0168,1626670861,1.565 00,0010,0013,0962.7,+25.7,060,0166,1626671161,1.543 00,0009,0012,0962.4,+27.2,060,0156,1626672061,1.5 00,0009,0012,0962.8,+27.5,056,0153,1626672361,1.592 00,0010,0013,0962.7,+28.0,058,0167,1626672661,1.613 00,0011,0015,0962.6,+28.1,056,0155,1626673261,1.586 00,0012,0016,0962.8,+28.7,055,0133,1626673561,1.562 00,0012,0016,0962.6,+29.2,053,0168,1626673861,1.535 00,0010,0013,0962.6,+29.7,054,0171,1626674161,1.543 00,0010,0013,0962.6,+29.7,051,0155,1626674461,1.51 00,0010,0013,0962.6,+30.1,052,0178,1626674761,1.53 00,0011,0015,0962.8,+29.9,050,0141,1626675061,1.468 00,0011,0015,0962.9,+30.3,048,0153,1626675361,1.467 00,0011,0015,0962.9,+30.7,048,0148,1626675661,1.441 00,0015,0021,0962.8,+31.1,045,0174,1626676261,1.567 00,0009,0012,0962.7,+31.0,047,0176,1626676561,1.553 00,0009,0012,0962.7,+31.7,045,0142,1626676861,1.34 00,0010,0013,0962.6,+31.6,046,0167,1626677161,1.515 00,0009,0012,0962.5,+32.1,044,0165,1626677461,1.478 00,0010,0013,0962.7,+31.8,045,0171,1626677761,1.489 00,0009,0012,0962.3,+32.0,045,0170,1626678061,1.25 00,0011,0015,0962.4,+32.4,043,0173,1626678361,1.236 00,0013,0017,0962.4,+32.7,042,0125,1626678961,1.415 00,0013,0017,0962.4,+32.8,043,0141,1626679261,1.387 00,0011,0015,0962.3,+32.8,042,0142,1626679561,1.505 00,0012,0016,0962.4,+32.8,041,0162,1626679861,1.499 00,0012,0016,0962.4,+33.0,041,0163,1626680161,1.479 00,0014,0018,0962.2,+33.2,041,0153,1626680461,1.472 00,0010,0013,0962.2,+34.3,039,0155,1626680761,1.443 00,0012,0016,0962.3,+34.0,038,0154,1626681061,1.423 00,0012,0016,0962.5,+34.8,035,0175,1626681661,1.406 00,0014,0018,0962.2,+34.1,037,0155,1626682261,1.382 00,0011,0015,0962.2,+34.5,036,0157,1626682561,1.351 00,0012,0016,0962.1,+34.2,035,0172,1626682861,1.32 00,0012,0016,0962.4,+34.4,035,0166,1626683161,1.42 00,0011,0015,0962.4,+34.8,035,0168,1626683461,1.437 00,0011,0015,0962.0,+33.6,034,0161,1626683761,1.429 00,0012,0016,0962.2,+33.9,035,0156,1626684061,1.421 00,0012,0016,0962.1,+34.4,034,0161,1626684361,1.391 00,0014,0018,0962.2,+34.3,034,0157,1626684661,1.371 00,0010,0013,0961.9,+34.9,032,0140,1626685261,1.338 00,0012,0016,0962.1,+34.2,032,0146,1626685561,1.326 00,0011,0015,0961.9,+34.9,031,0176,1626685861,1.3 00,0012,0016,0962.2,+35.9,031,0185,1626686161,1.294 00,0009,0012,0961.9,+36.6,030,0168,1626686461,1.091 00,0013,0017,0961.9,+34.4,031,0151,1626686761,1.193 00,0012,0016,0962.1,+35.5,031,0162,1626687061,1.388 00,0012,0016,0961.7,+36.1,029,0158,1626687361,1.381 00,0011,0015,0961.9,+35.5,031,0151,1626687661,1.363 00,0010,0013,0961.9,+36.2,030,0152,1626687961,1.332 00,0011,0015,0962.0,+35.9,030,0175,1626688261,1.136 00,0013,0017,0962.0,+34.6,031,0147,1626688561,1.109 00,0010,0013,0961.9,+36.0,030,0158,1626688861,1.301 00,0011,0015,0962.0,+36.3,031,0157,1626689161,1.271 00,0012,0016,0962.0,+36.4,031,0175,1626689461,1.255 00,0011,0015,0962.0,+35.6,031,0171,1626689761,1.036 00,0012,0016,0961.7,+35.2,032,0161,1626690061,1.026 00,0016,0022,0962.0,+35.4,032,0172,1626690361,1.334 00,0013,0017,0962.0,+34.2,034,0154,1626690661,1.151 00,0019,0026,0961.9,+35.1,033,0176,1626690961,1.147 00,0012,0016,0961.9,+36.1,031,0148,1626691261,1.108 00,0016,0022,0961.6,+35.2,033,0169,1626691561,1.299 00,0015,0021,0961.8,+33.3,036,0156,1626691861,1.466 00,0015,0021,0961.7,+34.9,033,0164,1626692161,1.252 00,0018,0024,0961.8,+35.3,032,0168,1626692461,1.252 00,0015,0021,0961.7,+34.7,034,0159,1626693061,1.21 00,0015,0021,0961.4,+34.6,034,0164,1626693361,1.186 00,0018,0024,0961.8,+34.5,035,0166,1626693661,1.192 00,0015,0021,0961.6,+35.9,032,0171,1626693961,1.288 00,0017,0023,0961.7,+36.1,032,0166,1626694261,1.284 00,0014,0018,0961.3,+36.7,031,0153,1626694561,1.272 00,0014,0018,0961.4,+37.1,031,0145,1626694861,1.067 00,0020,0027,0961.3,+35.9,032,0157,1626695161,1.238 00,0019,0026,0961.6,+36.4,031,0151,1626695461,1.227 00,0019,0026,0961.5,+36.8,031,0157,1626695761,1.01 00,0019,0026,0961.3,+35.8,033,0153,1626696061,1.202 00,0018,0024,0961.3,+37.0,031,0154,1626696360,0.983 00,0018,0024,0961.3,+35.7,032,0177,1626696660,0.971 00,0016,0022,0961.3,+34.2,035,0143,1626696960,0.946 00,0017,0023,0961.1,+35.2,034,0181,1626697561,1.224 00,0017,0023,0961.0,+36.2,033,0172,1626697861,1.039 00,0022,0029,0961.0,+36.0,032,0153,1626698461,1.257 00,0020,0027,0961.0,+35.7,033,0149,1626698761,1.19 00,0017,0023,0961.1,+36.2,032,0159,1626699061,1.208 00,0015,0021,0960.8,+34.7,033,0164,1626699361,1.171 00,0017,0023,0960.6,+35.6,032,0170,1626699661,1.151 00,0017,0023,0960.5,+36.2,032,0154,1626699961,1.139 00,0015,0021,0961.0,+35.0,032,0169,1626700260,0.909 00,0016,0022,0960.5,+35.1,032,0161,1626700561,1.092 00,0018,0024,0960.8,+35.3,032,0157,1626700861,1.075 00,0015,0021,0960.7,+36.1,032,0187,1626701161,1.173 00,0018,0024,0960.5,+35.5,032,0176,1626701761,1.169 00,0017,0023,0960.3,+35.7,033,0153,1626702061,1.153 00,0018,0024,0960.5,+35.2,033,0180,1626702360,0.943 00,0017,0023,0960.3,+35.6,032,0160,1626702660,0.934 00,0018,0024,0960.6,+35.2,032,0149,1626702961,1.105 00,0015,0021,0960.2,+35.5,031,0160,1626703261,1.107 00,0017,0023,0959.8,+35.1,033,0159,1626703561,1.13 00,0016,0022,0959.9,+35.6,033,0149,1626703860,0.862 00,0016,0022,0959.9,+35.6,032,0146,1626704161,1.06 00,0019,0026,0960.0,+35.3,033,0157,1626704461,1.022 00,0020,0027,0960.2,+36.1,032,0177,1626704761,1.154 00,0021,0028,0960.0,+34.9,033,0165,1626705061,1.153 00,0021,0028,0960.3,+35.0,034,0147,1626705361,1.125 00,0026,0036,0959.9,+35.9,033,0167,1626705661,1.136 00,0019,0026,0960.3,+35.1,033,0166,1626705961,1.091 00,0021,0028,0960.2,+34.6,035,0193,1626706261,1.09 00,0019,0026,0960.1,+35.3,034,0156,1626706561,1.075 00,0019,0026,0960.1,+35.5,033,0180,1626706861,1.043 00,0022,0029,0960.2,+35.0,034,0162,1626707161,1.023 00,0018,0024,0960.0,+34.3,035,0156,1626707460,0.823 00,0017,0023,0960.2,+33.8,036,0135,1626707760,0.992 00,0018,0024,0959.8,+34.8,035,0190,1626708060,0.778 00,0018,0024,0959.9,+34.0,035,0179,1626708361,1.153 00,0019,0026,0960.1,+34.4,035,0179,1626708661,1.09 00,0020,0027,0959.7,+35.1,035,0145,1626709261,1.053 00,0019,0026,0960.0,+34.8,035,0161,1626709561,1.037 00,0017,0023,0960.0,+34.1,037,0166,1626709860,0.822 00,0015,0021,0959.9,+33.8,036,0156,1626710761,1.045 00,0015,0021,0959.8,+34.0,036,0140,1626711060,0.956 00,0016,0022,0959.8,+33.8,036,0152,1626711360,0.941 00,0019,0026,0960.1,+33.3,039,0168,1626711660,0.921 00,0020,0027,0959.7,+33.0,040,0165,1626711961,1.034 00,0017,0023,0960.0,+32.8,042,0151,1626712261,1.22 00,0017,0023,0960.0,+32.4,041,0152,1626712561,1.026 00,0015,0021,0960.0,+32.3,041,0151,1626712864,4.016 00,0018,0024,0960.0,+31.9,042,0161,1626713160,0.978 00,0018,0024,0959.8,+32.0,042,0161,1626713460,0.782 00,0023,0031,0959.9,+31.6,044,0163,1626713760,0.976 00,0015,0021,0960.0,+31.4,045,0146,1626714060,0.735 00,0019,0026,0959.9,+30.9,047,0157,1626714360,0.922 00,0020,0027,0960.1,+30.1,048,0139,1626714660,0.902 00,0017,0023,0959.9,+29.4,051,0161,1626714960,0.882 00,0018,0024,0960.1,+28.9,052,0157,1626715260,0.869 00,0019,0026,0960.2,+28.6,052,0172,1626715560,0.969 00,0020,0027,0960.3,+28.3,051,0160,1626716460,0.961 00,0015,0021,0960.5,+28.3,051,0171,1626716760,0.93 00,0017,0023,0960.4,+28.2,051,0143,1626717060,0.898 00,0017,0023,0960.3,+28.1,051,0167,1626717360,0.883 00,0017,0023,0960.4,+28.1,051,0163,1626717660,0.866 00,0019,0026,0960.8,+28.1,051,0139,1626717960,0.849 00,0015,0021,0960.4,+28.0,051,0158,1626718260,0.832 00,0013,0017,0960.8,+28.0,052,0178,1626718560,0.851 00,0016,0022,0961.0,+27.9,052,0147,1626718860,0.787 00,0015,0021,0961.2,+27.2,054,0169,1626720360,0.853 00,0021,0028,0961.2,+27.0,054,0172,1626720660,0.835 00,0014,0018,0961.3,+26.5,055,0174,1626721860,0.764 00,0012,0016,0961.3,+26.3,054,0184,1626722160,0.799 00,0018,0024,0961.8,+26.2,055,0157,1626722460,0.749 00,0012,0016,0961.7,+26.1,056,0156,1626722760,0.847 00,0016,0022,0961.7,+25.9,056,0142,1626723060,0.839 00,0012,0016,0961.4,+25.8,056,0171,1626723360,0.846 00,0013,0017,0961.5,+25.6,057,0147,1626723660,0.805 00,0014,0018,0961.7,+25.5,057,0163,1626723960,0.797 00,0016,0022,0961.6,+25.4,057,0170,1626724260,0.775 00,0013,0017,0961.6,+25.4,057,0144,1626724560,0.753 00,0014,0018,0961.7,+25.0,058,0155,1626725160,0.714 00,0012,0016,0961.6,+24.7,058,0154,1626725460,0.729 00,0015,0021,0961.8,+24.4,058,0183,1626725760,0.726 00,0015,0021,0961.7,+24.4,058,0176,1626726060,0.664 00,0014,0018,0961.5,+24.2,058,0179,1626726360,0.778 00,0013,0017,0961.5,+24.2,057,0168,1626726660,0.793 00,0013,0017,0961.7,+24.2,056,0159,1626727260,0.735 00,0013,0017,0961.8,+24.0,056,0150,1626727560,0.817 00,0011,0015,0961.9,+23.7,057,0150,1626727860,0.719 00,0011,0015,0961.9,+23.5,057,0153,1626728160,0.679 00,0012,0016,0961.8,+23.2,058,0167,1626728760,0.65 00,0012,0016,0961.9,+22.9,059,0155,1626729060,0.618 00,0012,0016,0962.1,+23.3,059,0148,1626729360,0.61 00,0013,0017,0961.9,+23.5,059,0151,1626729660,0.586 00,0014,0018,0962.1,+23.8,059,0152,1626729960,0.676 00,0014,0018,0961.9,+23.9,058,0153,1626730260,0.697 00,0015,0021,0962.1,+24.0,058,0171,1626730560,0.677 00,0014,0018,0962.1,+23.8,058,0172,1626730860,0.668 00,0011,0015,0961.9,+23.7,057,0163,1626731160,0.642 00,0013,0017,0962.0,+23.4,059,0153,1626731460,0.631 00,0011,0015,0961.7,+23.2,058,0140,1626731760,0.609 00,0010,0013,0961.8,+23.3,055,0141,1626732060,0.592 00,0010,0013,0961.8,+23.3,052,0172,1626732360,0.596 00,0010,0013,0961.9,+23.5,048,0157,1626732660,0.563 00,0007,0010,0961.9,+23.3,046,0149,1626733260,0.513 00,0008,0011,0962.1,+23.1,044,0151,1626733560,0.627 00,0006,0008,0962.2,+22.6,044,0165,1626734160,0.612 00,0010,0013,0962.3,+21.2,057,0165,1626734760,0.582 00,0007,0010,0962.1,+20.6,060,0154,1626735060,0.56 00,0008,0011,0962.2,+20.0,068,0160,1626735660,0.532 00,0008,0011,0962.4,+20.1,060,0133,1626735960,0.511 00,0008,0011,0962.1,+19.3,066,0179,1626736560,0.475 00,0007,0010,0962.3,+18.5,073,0147,1626737460,0.564 00,0008,0011,0962.3,+18.4,072,0148,1626737760,0.543 00,0009,0012,0962.4,+18.2,076,0148,1626738360,0.544 00,0013,0017,0962.6,+18.0,077,0174,1626738660,0.491 00,0013,0017,0962.4,+17.8,077,0169,1626738960,0.499 00,0017,0023,0962.7,+17.6,079,0159,1626739260,0.455 00,0015,0021,0962.2,+17.5,079,0174,1626739860,0.445 00,0014,0018,0962.5,+17.4,079,0158,1626740160,0.424 00,0016,0022,0962.5,+17.4,079,0127,1626740460,0.387 00,0013,0017,0962.5,+17.2,080,0154,1626740760,0.5 00,0017,0023,0962.5,+16.9,081,0149,1626741360,0.49 00,0017,0023,0962.9,+16.8,082,0152,1626741660,0.473 00,0016,0022,0963.1,+16.8,082,0142,1626741960,0.44 00,0016,0022,0963.0,+17.1,081,0146,1626742560,0.419 00,0017,0023,0963.0,+17.1,081,0134,1626742860,0.388 00,0019,0026,0963.0,+17.1,082,0167,1626743160,0.408 00,0016,0022,0962.8,+17.0,082,0160,1626743460,0.367 00,0017,0023,0962.9,+17.0,082,0161,1626743760,0.378 00,0018,0024,0963.2,+17.2,082,0143,1626744060,0.32 00,0016,0022,0963.0,+17.2,082,0188,1626744360,0.419 00,0016,0022,0962.9,+17.3,082,0178,1626744960,0.444 00,0017,0023,0962.9,+17.2,082,0190,1626745260,0.419 00,0017,0023,0963.1,+17.1,083,0180,1626745560,0.379 00,0019,0026,0962.7,+17.0,085,0152,1626746460,0.351 00,0021,0028,0962.9,+17.0,086,0157,1626746760,0.344 00,0020,0027,0963.0,+16.9,087,0154,1626747360,0.274 00,0017,0023,0963.0,+16.9,087,0162,1626747660,0.273 00,0023,0031,0963.4,+17.2,089,0169,1626748560,0.349 00,0028,0038,0963.4,+17.3,089,0165,1626748860,0.356 00,0025,0034,0963.0,+17.4,089,0149,1626749160,0.318 00,0023,0031,0963.5,+17.7,087,0160,1626750660,0.25 00,0022,0029,0963.5,+17.8,087,0161,1626750960,0.209 00,0020,0027,0963.5,+18.1,085,0151,1626751260,0.194 00,0016,0022,0963.6,+18.2,083,0161,1626751560,0.29 00,0021,0028,0963.4,+18.3,082,0167,1626752160,0.297 00,0016,0022,0963.5,+18.5,080,0161,1626752460,0.287 00,0022,0029,0963.8,+18.5,081,0152,1626752760,0.258 00,0017,0023,0963.7,+18.5,080,0174,1626753060,0.275 00,0018,0024,0963.7,+18.6,080,0180,1626753360,0.22 00,0016,0022,0963.7,+18.7,079,0151,1626753660,0.216 00,0014,0018,0963.6,+19.1,077,0187,1626754260,0.175 00,0015,0021,0963.9,+19.7,075,0145,1626754560,0.159 00,0014,0018,0963.6,+22.2,067,0151,1626756060,0.201 00,0012,0016,0964.0,+22.8,064,0182,1626756360,0.207 00,0009,0012,0963.7,+23.4,065,0164,1626756660,0.172 00,0010,0013,0963.8,+24.1,063,0167,1626756960,0.15 00,0009,0012,0963.8,+24.7,061,0169,1626757260,0.15 00,0007,0010,0964.0,+25.4,059,0181,1626757560,0.155 00,0011,0015,0963.9,+25.8,056,0173,1626757860,0.134 00,0011,0015,0963.7,+26.4,059,0135,1626758159,59.883 00,0010,0013,0963.9,+26.5,054,0165,1626758460,0.094 00,0010,0013,0963.8,+26.8,055,0171,1626758760,0.158 00,0011,0015,0963.8,+27.5,057,0127,1626759060,0.197 00,0008,0011,0963.8,+28.4,056,0154,1626759960,0.119 00,0010,0013,0963.9,+28.3,054,0150,1626760260,0.146 00,0009,0012,0963.9,+28.8,049,0175,1626760560,0.118 00,0009,0012,0963.7,+29.5,051,0184,1626761160,0.071 00,0011,0015,0964.0,+30.0,046,0151,1626761460,0.037 00,0008,0011,0964.2,+30.1,049,0171,1626761760,0.032 00,0011,0015,0963.9,+29.7,048,0159,1626762360,0.126 00,0013,0017,0964.1,+28.6,049,0154,1626763260,0.105 00,0013,0017,0964.1,+28.5,049,0151,1626763560,0.074 00,0005,0007,0964.2,+29.0,050,0179,1626764160,0.041 00,0010,0013,0964.1,+30.6,049,0140,1626764459,59.823 00,0010,0013,0964.1,+31.6,047,0142,1626764759,59.999 00,0012,0016,0963.9,+32.3,044,0141,1626765059,59.975 00,0010,0013,0963.8,+31.8,044,0174,1626765359,59.953 00,0011,0015,0964.0,+30.6,046,0146,1626765659,59.936 00,0013,0017,0963.9,+30.3,045,0165,1626765960,0.049 00,0012,0016,0963.8,+30.4,046,0154,1626766260,0.099 00,0009,0012,0964.0,+30.2,045,0145,1626766560,0.063 00,0012,0016,0963.9,+30.3,045,0172,1626766860,0.015 00,0012,0016,0963.9,+31.6,045,0152,1626767759,59.768 00,0011,0015,0963.9,+32.5,042,0174,1626768059,59.969 00,0012,0016,0964.1,+33.3,040,0180,1626768359,59.934 00,0011,0015,0963.8,+34.5,036,0165,1626768959,59.898 00,0011,0015,0964.0,+33.5,037,0170,1626769259,59.9 00,0012,0016,0963.9,+33.8,037,0154,1626769560,0.004 00,0013,0017,0963.9,+33.0,039,0179,1626769860,0.014 00,0014,0018,0963.9,+34.6,037,0161,1626770459,59.771 00,0013,0017,0963.9,+35.1,035,0176,1626770759,59.947 00,0011,0015,0964.1,+35.2,036,0151,1626771059,59.989 00,0013,0017,0964.0,+34.4,035,0156,1626771359,59.941 00,0011,0015,0963.7,+35.0,035,0160,1626771659,59.718 00,0010,0013,0963.6,+34.1,035,0164,1626771959,59.878 00,0014,0018,0963.7,+34.2,036,0143,1626772559,59.88 00,0014,0018,0963.6,+34.5,034,0156,1626772859,59.667 00,0014,0018,0963.9,+34.8,034,0138,1626773159,59.952 00,0012,0016,0963.8,+35.5,034,0170,1626773459,59.971 00,0013,0017,0963.5,+35.3,033,0152,1626773759,59.941 00,0012,0016,0963.5,+35.6,032,0146,1626774059,59.923 00,0014,0018,0963.5,+35.6,033,0166,1626774359,59.916 00,0013,0017,0963.7,+35.9,032,0182,1626774659,59.881 00,0012,0016,0963.6,+36.2,033,0158,1626774959,59.861 00,0011,0015,0963.6,+36.4,030,0142,1626775259,59.889 00,0014,0018,0963.2,+36.8,031,0150,1626775559,59.854 00,0014,0018,0963.2,+36.2,031,0143,1626775859,59.822 00,0014,0018,0963.5,+36.5,031,0154,1626776159,59.797 00,0014,0018,0963.3,+36.5,031,0153,1626776459,59.582 00,0015,0021,0963.4,+36.3,031,0151,1626776759,59.696 00,0012,0016,0963.4,+36.5,030,0149,1626777059,59.925 00,0017,0023,0963.1,+36.2,031,0170,1626777359,59.883 00,0012,0016,0963.1,+36.8,031,0161,1626777659,59.889 00,0013,0017,0963.0,+36.6,031,0170,1626777959,59.852 00,0016,0022,0963.2,+36.5,031,0164,1626778259,59.633 00,0014,0018,0963.2,+36.4,031,0148,1626778559,59.639 00,0013,0017,0963.3,+37.7,029,0162,1626778859,59.823 00,0014,0018,0962.9,+37.0,031,0162,1626779162,2.716 00,0015,0021,0963.2,+35.6,032,0151,1626779459,59.767 00,0012,0016,0963.1,+35.1,033,0164,1626779759,59.75 00,0013,0017,0962.7,+35.3,033,0136,1626780059,59.727 00,0016,0022,0962.7,+36.5,031,0157,1626780359,59.829 00,0012,0016,0962.7,+37.6,030,0157,1626780659,59.646 00,0013,0017,0962.6,+37.9,029,0154,1626780959,59.652 00,0012,0016,0962.6,+38.1,029,0175,1626781259,59.816 00,0015,0021,0962.6,+37.9,030,0155,1626781559,59.798 00,0013,0017,0962.9,+37.8,030,0167,1626781859,59.783 00,0013,0017,0962.4,+37.5,029,0150,1626782159,59.565 00,0012,0016,0962.7,+37.7,029,0156,1626782459,59.77 00,0012,0016,0962.6,+39.2,028,0152,1626782759,59.535 00,0015,0021,0962.6,+39.4,027,0145,1626783059,59.765 00,0019,0026,0962.5,+37.6,029,0191,1626783659,59.709 00,0015,0021,0962.4,+39.3,028,0171,1626783959,59.798 00,0013,0017,0962.6,+38.1,028,0179,1626784259,59.812 00,0015,0021,0962.6,+34.1,033,0173,1626784559,59.806 00,0013,0017,0962.3,+34.0,034,0156,1626784859,59.767 00,0015,0021,0962.6,+35.7,032,0159,1626785159,59.772 00,0016,0022,0962.4,+36.0,031,0139,1626785459,59.753 00,0018,0024,0962.3,+32.8,036,0162,1626786359,59.71 00,0015,0021,0962.3,+34.0,036,0166,1626786659,59.672 00,0017,0023,0962.7,+33.7,036,0171,1626786959,59.455 00,0018,0024,0962.3,+32.2,037,0156,1626787259,59.669 00,0015,0021,0962.5,+33.8,036,0164,1626787559,59.543 00,0017,0023,0962.6,+34.9,034,0161,1626787859,59.554 00,0012,0016,0962.4,+36.0,032,0151,1626788159,59.749 00,0011,0015,0962.4,+35.8,031,0146,1626788459,59.722 00,0015,0021,0962.2,+37.5,029,0162,1626788759,59.521 00,0012,0016,0962.6,+37.7,029,0164,1626789359,59.683 00,0011,0015,0962.3,+37.6,028,0159,1626789659,59.479 00,0009,0012,0962.4,+36.6,029,0166,1626789959,59.656 00,0010,0013,0962.6,+33.7,033,0160,1626790259,59.652 00,0013,0017,0962.6,+33.4,034,0154,1626790559,59.651 00,0014,0018,0962.4,+32.7,035,0142,1626790859,59.397 00,0013,0017,0962.4,+32.8,035,0175,1626791159,59.706 00,0011,0015,0962.6,+33.3,034,0166,1626791459,59.709 00,0013,0017,0962.3,+33.6,034,0161,1626792059,59.677 00,0010,0013,0962.4,+34.4,034,0170,1626792359,59.48 00,0011,0015,0962.5,+34.2,033,0156,1626792659,59.657 00,0009,0012,0962.5,+34.2,033,0148,1626792959,59.63 00,0015,0021,0962.4,+35.5,032,0142,1626793259,59.824 00,0011,0015,0962.4,+35.1,031,0164,1626793559,59.875 00,0012,0016,0962.4,+34.0,033,0155,1626793859,59.751 00,0011,0015,0962.7,+34.5,033,0153,1626794159,59.574 00,0010,0013,0962.7,+34.6,032,0124,1626794459,59.934 00,0010,0013,0962.3,+35.2,032,0149,1626794759,59.789 00,0011,0015,0962.3,+35.8,031,0149,1626795059,59.936 00,0011,0015,0962.3,+35.1,032,0163,1626795359,59.853 00,0013,0017,0962.5,+35.7,031,0161,1626795659,59.705 00,0013,0017,0962.5,+34.4,033,0165,1626795959,59.799 00,0012,0016,0962.8,+32.8,036,0179,1626796559,59.796 00,0013,0017,0962.9,+33.4,035,0158,1626796859,59.447 00,0011,0015,0963.0,+32.7,036,0166,1626797159,59.737 00,0013,0017,0963.0,+31.1,039,0179,1626797459,59.795 00,0012,0016,0963.0,+30.5,041,0156,1626797759,59.76 00,0012,0016,0963.1,+29.7,042,0141,1626798059,59.508 00,0011,0015,0963.1,+29.2,043,0146,1626798359,59.584 00,0015,0021,0963.2,+28.9,044,0151,1626798659,59.601 00,0013,0017,0963.1,+28.8,045,0155,1626798959,59.579 00,0014,0018,0963.4,+28.6,045,0155,1626799259,59.586 00,0014,0018,0963.4,+28.4,045,0160,1626799559,59.561 00,0012,0016,0963.4,+28.3,045,0164,1626799859,59.526 00,0012,0016,0963.5,+28.4,044,0175,1626800159,59.544 00,0011,0015,0963.7,+28.7,043,0164,1626800459,59.494 00,0011,0015,0963.5,+29.3,042,0153,1626800759,59.472 00,0016,0022,0963.7,+29.2,042,0167,1626801059,59.464 00,0012,0016,0964.0,+28.5,044,0161,1626801659,59.274 00,0013,0017,0963.8,+28.3,045,0146,1626801959,59.541 00,0011,0015,0963.9,+28.3,046,0147,1626802259,59.533 00,0012,0016,0964.0,+27.8,047,0146,1626802559,59.57 00,0013,0017,0964.1,+27.6,047,0151,1626802859,59.51 00,0012,0016,0964.0,+27.3,048,0150,1626803159,59.483 00,0012,0016,0964.2,+27.2,048,0164,1626803459,59.725 00,0012,0016,0964.1,+27.0,049,0137,1626803759,59.443 00,0012,0016,0964.5,+26.8,050,0155,1626804059,59.424 00,0012,0016,0964.5,+26.6,050,0162,1626804359,59.414 00,0009,0012,0964.6,+26.5,050,0126,1626804659,59.4 00,0012,0016,0964.7,+26.3,050,0155,1626804959,59.38 00,0015,0021,0964.6,+26.2,051,0168,1626805259,59.384 00,0011,0015,0964.6,+26.0,051,0166,1626805559,59.441 00,0012,0016,0964.9,+25.9,051,0170,1626805859,59.463 00,0012,0016,0964.8,+25.7,052,0150,1626806159,59.439 00,0013,0017,0965.2,+25.6,052,0186,1626806459,59.472 00,0013,0017,0964.8,+25.5,052,0140,1626806759,59.441 00,0013,0017,0965.0,+25.3,053,0158,1626807059,59.392 00,0013,0017,0965.2,+25.2,053,0140,1626807359,59.449 00,0013,0017,0965.3,+25.1,053,0173,1626807659,59.347 00,0014,0018,0965.6,+24.9,054,0149,1626807959,59.384 00,0015,0021,0965.3,+24.8,054,0165,1626808259,59.311 00,0011,0015,0965.7,+24.7,053,0169,1626808559,59.299 00,0011,0015,0965.8,+24.8,052,0159,1626808859,59.306 00,0014,0018,0965.8,+24.7,052,0168,1626809159,59.395 00,0011,0015,0965.5,+24.6,053,0159,1626809459,59.396 00,0012,0016,0965.8,+24.4,053,0136,1626809759,59.372 00,0011,0015,0965.9,+24.3,054,0149,1626810059,59.358 00,0012,0016,0965.6,+24.2,054,0157,1626810359,59.341 00,0012,0016,0965.8,+24.1,055,0145,1626810659,59.318 00,0015,0021,0966.0,+23.7,054,0151,1626813659,59.997 00,0013,0017,0966.0,+23.7,055,0159,1626813959,59.252 00,0013,0017,0965.8,+23.5,055,0165,1626814259,59.233 00,0015,0021,0965.9,+23.4,056,0170,1626814559,59.229 00,0014,0018,0966.3,+23.4,056,0152,1626814859,59.202 00,0014,0018,0966.0,+23.3,056,0158,1626815159,59.181 00,0016,0022,0965.9,+23.2,057,0153,1626815459,59.184 00,0014,0018,0966.0,+23.3,056,0166,1626815759,59.145 00,0015,0021,0966.1,+23.2,057,0157,1626816059,59.137 00,0015,0021,0966.0,+23.0,058,0164,1626816359,59.238 00,0017,0023,0966.2,+22.8,058,0146,1626816659,59.264 00,0014,0018,0966.3,+22.7,058,0155,1626816959,59.222 00,0013,0017,0966.1,+22.5,059,0167,1626817259,59.22 00,0012,0016,0966.2,+22.3,059,0140,1626817559,59.187 00,0008,0011,0966.3,+21.4,062,0178,1626818159,59.176 00,0011,0015,0966.2,+21.0,064,0138,1626818459,59.134 00,0012,0016,0966.2,+20.7,066,0153,1626818759,59.132 00,0011,0015,0966.5,+20.5,066,0179,1626819059,59.105 00,0012,0016,0966.4,+20.5,065,0167,1626819359,59.104 00,0015,0021,0966.3,+20.8,064,0161,1626819659,59.074 00,0011,0015,0966.5,+21.3,063,0172,1626819959,59.165 00,0011,0015,0966.3,+21.9,060,0138,1626820259,59.197 00,0013,0017,0966.6,+22.1,060,0164,1626820559,59.169 00,0014,0018,0966.4,+22.2,059,0138,1626820859,59.139 00,0011,0015,0966.6,+22.1,059,0177,1626821159,59.201 00,0012,0016,0966.6,+22.0,059,0147,1626821459,59.107 00,0011,0015,0966.6,+22.0,059,0138,1626821759,59.098 00,0011,0015,0966.3,+22.2,058,0184,1626822059,59.082 00,0011,0015,0966.3,+22.2,058,0135,1626822659,59.046 00,0010,0013,0966.5,+22.1,058,0172,1626822959,59.014 00,0010,0013,0966.5,+22.1,058,0136,1626823259,59.004 00,0012,0016,0966.5,+22.1,058,0150,1626823559,59.112 00,0009,0012,0966.4,+22.3,056,0147,1626824759,59.073 00,0007,0010,0966.4,+22.3,055,0158,1626825059,59.041 00,0013,0017,0966.4,+22.3,054,0164,1626825359,59.018 00,0010,0013,0966.5,+22.3,054,0153,1626825659,59.002 00,0009,0012,0966.4,+22.1,054,0148,1626825958,58.983 00,0010,0013,0966.2,+22.2,053,0184,1626826258,58.962 00,0014,0018,0966.5,+22.3,052,0178,1626826558,58.952 00,0013,0017,0966.4,+22.3,051,0174,1626826858,58.951 00,0014,0018,0966.2,+22.3,052,0146,1626827159,59.031 00,0012,0016,0966.3,+22.2,052,0148,1626827459,59.034 00,0013,0017,0966.5,+22.5,052,0156,1626828058,58.999 00,0009,0012,0966.5,+22.5,052,0149,1626828358,58.98 00,0013,0017,0966.1,+22.2,053,0159,1626828658,58.968 00,0014,0018,0966.5,+22.0,054,0151,1626828958,58.945 00,0012,0016,0966.3,+22.0,054,0154,1626829258,58.951 00,0016,0022,0966.2,+22.1,054,0171,1626829558,58.923 00,0014,0018,0966.4,+21.9,054,0142,1626829858,58.889 00,0011,0015,0966.3,+22.0,054,0156,1626830158,58.873 00,0013,0017,0966.2,+21.9,055,0171,1626830458,58.858 00,0013,0017,0966.2,+21.9,055,0152,1626830758,58.97 00,0016,0022,0966.4,+22.0,055,0156,1626831058,58.965 00,0015,0021,0966.3,+22.0,054,0150,1626831358,58.969 00,0016,0022,0966.3,+22.0,054,0140,1626831658,58.927 00,0013,0017,0966.1,+21.8,055,0158,1626831958,58.91 00,0016,0022,0966.2,+21.6,056,0156,1626832258,58.898 00,0015,0021,0965.9,+21.8,055,0136,1626832558,58.881 00,0016,0022,0966.3,+22.0,055,0175,1626832858,58.876 00,0015,0021,0966.4,+21.9,055,0156,1626833158,58.849 00,0015,0021,0966.0,+21.8,055,0153,1626833458,58.821 00,0015,0021,0966.1,+21.8,055,0159,1626833758,58.806 00,0014,0018,0966.5,+21.6,056,0178,1626834058,58.811 00,0015,0021,0966.5,+21.7,056,0152,1626834358,58.891 00,0013,0017,0966.5,+21.5,056,0173,1626834658,58.899 00,0014,0018,0966.5,+21.2,057,0162,1626834958,58.902 00,0013,0017,0966.8,+20.3,061,0152,1626835858,58.85 00,0013,0017,0966.7,+19.7,063,0170,1626836158,58.814 00,0017,0023,0966.9,+19.2,065,0162,1626836458,58.795 00,0014,0018,0967.0,+18.9,066,0158,1626836758,58.783 00,0016,0022,0966.8,+18.8,067,0177,1626837058,58.768 00,0013,0017,0966.8,+18.8,067,0144,1626837358,58.753 00,0015,0021,0967.1,+19.0,066,0156,1626837658,58.738 00,0013,0017,0966.8,+19.2,066,0162,1626837958,58.839 00,0011,0015,0967.0,+19.3,066,0169,1626838258,58.837 00,0015,0021,0967.0,+19.7,064,0174,1626838558,58.855 00,0013,0017,0967.0,+20.0,063,0162,1626838858,58.811 00,0014,0018,0967.2,+20.2,062,0175,1626839158,58.809 00,0011,0015,0967.3,+20.2,062,0148,1626839458,58.79 00,0013,0017,0967.1,+20.1,063,0146,1626839758,58.754 00,0018,0024,0967.2,+20.6,060,0175,1626840058,58.729 00,0015,0021,0967.2,+21.2,058,0139,1626840358,58.727 00,0016,0022,0967.3,+21.6,057,0169,1626840658,58.712 00,0015,0021,0967.1,+22.3,055,0146,1626840958,58.67 00,0014,0018,0967.4,+22.8,054,0173,1626841258,58.717 00,0021,0028,0967.2,+23.1,053,0157,1626841558,58.678 00,0018,0024,0967.2,+23.3,052,0171,1626841858,58.785 00,0015,0021,0966.9,+23.7,051,0173,1626842158,58.57 00,0015,0021,0967.4,+23.9,050,0144,1626842458,58.762 00,0015,0021,0967.6,+24.0,049,0154,1626842758,58.529 00,0014,0018,0967.3,+24.1,049,0157,1626843058,58.722 00,0014,0018,0967.2,+24.1,048,0159,1626843358,58.704 00,0015,0021,0967.3,+24.6,047,0160,1626843958,58.66 00,0014,0018,0967.2,+24.7,046,0164,1626844258,58.62 00,0014,0018,0967.4,+24.7,046,0141,1626844558,58.62 00,0015,0021,0967.6,+25.2,045,0187,1626844858,58.586 00,0014,0018,0967.4,+25.1,043,0163,1626845158,58.763 00,0014,0018,0967.8,+25.7,041,0169,1626845458,58.709 00,0013,0017,0967.4,+25.5,042,0176,1626845758,58.688 00,0015,0021,0967.8,+25.6,042,0180,1626846058,58.679 00,0016,0022,0967.6,+25.9,042,0144,1626846358,58.655 00,0013,0017,0967.8,+26.2,040,0150,1626847258,58.586 00,0014,0018,0967.7,+26.9,039,0168,1626847558,58.582 00,0013,0017,0967.7,+26.9,039,0138,1626847858,58.55 00,0016,0022,0967.6,+27.3,038,0159,1626848158,58.534 00,0014,0018,0967.5,+27.5,037,0165,1626848458,58.536 00,0018,0024,0967.8,+27.2,038,0164,1626848758,58.625 00,0017,0023,0967.6,+27.1,037,0139,1626849058,58.643 00,0015,0021,0967.7,+27.2,037,0158,1626849358,58.686 00,0019,0026,0967.8,+27.4,038,0156,1626849658,58.596 00,0016,0022,0967.8,+27.4,038,0165,1626849958,58.379 00,0017,0023,0967.5,+27.5,038,0152,1626850258,58.566 00,0015,0021,0967.8,+27.3,038,0177,1626850558,58.556 00,0016,0022,0967.5,+27.8,037,0140,1626850858,58.546 00,0015,0021,0967.7,+27.9,036,0173,1626851158,58.53 00,0017,0023,0967.8,+28.4,035,0168,1626851458,58.488 00,0012,0016,0967.9,+28.4,034,0149,1626851758,58.505 00,0017,0023,0967.8,+28.2,035,0147,1626852058,58.455 00,0016,0022,0967.8,+28.3,035,0159,1626852358,58.554 00,0016,0022,0967.7,+28.6,034,0162,1626852658,58.565 00,0018,0024,0967.7,+28.7,035,0128,1626852958,58.349 00,0017,0023,0967.8,+29.5,033,0167,1626853258,58.776 00,0018,0024,0967.6,+29.1,034,0146,1626853558,58.533 00,0016,0022,0967.7,+29.1,033,0154,1626853858,58.522 00,0016,0022,0967.7,+29.5,033,0148,1626854158,58.344 00,0017,0023,0967.8,+29.8,033,0148,1626854458,58.554 00,0014,0018,0967.8,+28.8,033,0158,1626854758,58.346 00,0017,0023,0967.6,+29.7,032,0151,1626855058,58.425 00,0014,0018,0967.8,+30.4,029,0171,1626855958,58.487 00,0016,0022,0967.7,+30.5,030,0166,1626856258,58.313 00,0017,0023,0967.9,+31.0,027,0182,1626856558,58.29 00,0016,0022,0968.1,+30.1,027,0154,1626856858,58.529 00,0013,0017,0967.8,+30.0,025,0148,1626857158,58.453 00,0015,0021,0967.9,+30.4,026,0145,1626857458,58.45 00,0014,0018,0967.7,+30.3,026,0176,1626857758,58.512 00,0013,0017,0967.8,+30.5,025,0141,1626858058,58.412 00,0013,0017,0967.6,+30.0,025,0156,1626858358,58.381 00,0012,0016,0967.6,+30.6,024,0157,1626858658,58.381 00,0013,0017,0967.5,+30.5,025,0171,1626858958,58.341 00,0012,0016,0967.6,+31.3,024,0145,1626859258,58.349 00,0011,0015,0967.7,+30.2,024,0145,1626859558,58.423 00,0011,0015,0967.7,+30.6,025,0145,1626859858,58.434 00,0012,0016,0967.8,+31.2,024,0162,1626860158,58.555 00,0011,0015,0967.8,+31.0,024,0152,1626860458,58.432 00,0011,0015,0967.6,+30.9,021,0143,1626860758,58.411 00,0012,0016,0967.5,+31.2,022,0150,1626861058,58.174 00,0012,0016,0967.5,+32.1,021,0154,1626861358,58.394 00,0011,0015,0967.3,+31.5,021,0148,1626861658,58.413 00,0012,0016,0967.8,+30.7,023,0157,1626861958,58.561 00,0012,0016,0967.4,+30.8,022,0157,1626862258,58.319 00,0010,0013,0967.6,+31.4,022,0140,1626862558,58.305 00,0011,0015,0967.8,+31.4,022,0158,1626862858,58.262 00,0012,0016,0967.4,+30.9,023,0156,1626863158,58.389 00,0010,0013,0967.5,+30.8,023,0181,1626863458,58.374 00,0010,0013,0967.3,+30.8,022,0150,1626863758,58.377 00,0012,0016,0967.5,+30.5,022,0156,1626864058,58.341 00,0011,0015,0967.3,+30.5,022,0154,1626864358,58.325 00,0012,0016,0967.1,+31.1,021,0152,1626864658,58.357 00,0011,0015,0967.3,+30.9,022,0149,1626864958,58.317 00,0009,0012,0967.1,+30.3,022,0157,1626865258,58.283 00,0011,0015,0966.9,+30.7,021,0145,1626865558,58.267 00,0011,0015,0967.2,+31.4,021,0151,1626865858,58.241 00,0010,0013,0967.2,+31.3,021,0165,1626866158,58.225 00,0009,0012,0967.1,+31.7,020,0170,1626866458,58.198 00,0009,0012,0966.9,+31.7,020,0118,1626866758,58.295 00,0009,0012,0966.9,+31.9,020,0165,1626867058,58.357 00,0010,0013,0966.9,+31.9,020,0169,1626867358,58.304 00,0008,0011,0966.9,+31.7,020,0170,1626867658,58.28 00,0009,0012,0967.0,+31.5,021,0182,1626867958,58.258 00,0009,0012,0967.0,+31.4,020,0171,1626868258,58.266 00,0010,0013,0966.9,+31.5,021,0163,1626868558,58.227 00,0010,0013,0967.1,+31.9,020,0159,1626868858,58.21 00,0013,0017,0967.0,+31.5,020,0161,1626869158,58.188 00,0009,0012,0966.9,+31.2,021,0131,1626869458,58.215 00,0010,0013,0966.8,+31.4,021,0148,1626869758,58.181 00,0019,0026,0966.9,+31.0,021,0147,1626870058,58.153 00,0009,0012,0966.8,+31.5,021,0164,1626870358,58.254 00,0012,0016,0966.4,+31.5,021,0151,1626870658,58.258 00,0013,0017,0966.8,+31.3,021,0151,1626870958,58.277 00,0012,0016,0967.0,+31.5,021,0173,1626871258,58.237 00,0011,0015,0966.8,+31.8,021,0154,1626871558,58.194 00,0011,0015,0966.7,+31.7,020,0155,1626871858,58.197 00,0011,0015,0967.2,+31.6,021,0144,1626872158,58.162 00,0011,0015,0967.1,+31.5,020,0162,1626872458,58.157 00,0011,0015,0967.1,+31.6,019,0148,1626872758,58.13 00,0013,0017,0967.1,+31.6,020,0154,1626873058,58.115 00,0010,0013,0966.7,+31.4,020,0174,1626873358,58.141 00,0009,0012,0967.1,+31.1,021,0156,1626873658,58.088 00,0011,0015,0967.0,+31.6,021,0163,1626873958,58.41 00,0012,0016,0967.0,+31.3,021,0171,1626874258,58.185 00,0011,0015,0967.1,+31.2,022,0162,1626874558,58.181 00,0008,0011,0967.0,+31.1,022,0171,1626874858,58.171 00,0012,0016,0966.9,+31.3,023,0146,1626875158,58.134 00,0013,0017,0967.0,+31.0,023,0158,1626875458,58.132 00,0013,0017,0967.0,+30.7,023,0163,1626875758,58.124 00,0011,0015,0966.8,+30.6,023,0151,1626876057,57.894 00,0011,0015,0967.3,+30.5,024,0161,1626876358,58.081 00,0011,0015,0966.8,+31.0,023,0178,1626876658,58.053 00,0013,0017,0967.2,+30.4,024,0165,1626876957,57.923 00,0011,0015,0966.8,+30.7,024,0132,1626877258,58.038 00,0011,0015,0967.1,+30.9,024,0149,1626877558,58.123 00,0011,0015,0967.1,+31.1,023,0150,1626877858,58.225 00,0011,0015,0967.2,+30.4,024,0128,1626878158,58.119 00,0013,0017,0967.1,+30.1,025,0147,1626878458,58.13 00,0010,0013,0966.9,+30.1,024,0148,1626878758,58.102 00,0013,0017,0967.0,+29.9,025,0146,1626879058,58.077 00,0011,0015,0967.3,+30.1,025,0154,1626879358,58.062 00,0011,0015,0967.3,+29.7,024,0168,1626879658,58.324 00,0011,0015,0967.3,+29.4,025,0142,1626879958,58.029 00,0012,0016,0967.3,+29.9,024,0160,1626880258,58.003 00,0012,0016,0967.2,+30.1,024,0162,1626880558,58.008 00,0012,0016,0967.5,+29.3,026,0158,1626880857,57.99 00,0013,0017,0967.4,+29.9,025,0160,1626881158,58.082 00,0009,0012,0967.3,+30.4,025,0152,1626881458,58.068 00,0011,0015,0967.6,+29.8,025,0149,1626881758,58.053 00,0012,0016,0967.5,+29.7,025,0163,1626882058,58.039 00,0012,0016,0967.7,+29.1,026,0158,1626882658,58.001 00,0010,0013,0967.5,+28.2,026,0181,1626882958,58.013 00,0014,0018,0967.6,+28.6,027,0168,1626883258,58.012 00,0012,0016,0967.5,+28.6,026,0161,1626883557,57.951 00,0012,0016,0967.8,+27.7,026,0167,1626883857,57.933 00,0011,0015,0968.0,+27.7,027,0150,1626884457,57.92 00,0011,0015,0967.6,+27.1,027,0147,1626884758,58.103 00,0010,0013,0967.7,+26.6,028,0114,1626885357,57.986 00,0010,0013,0967.8,+26.3,029,0150,1626885658,58.025 00,0011,0015,0968.1,+26.2,030,0133,1626885957,57.958 00,0010,0013,0968.0,+25.8,031,0167,1626886257,57.932 00,0010,0013,0968.1,+25.6,031,0168,1626886557,57.927 00,0011,0015,0968.4,+25.5,032,0144,1626886857,57.889 00,0012,0016,0968.4,+25.2,033,0123,1626887157,57.886 00,0011,0015,0968.2,+24.7,033,0151,1626887457,57.949 00,0012,0016,0968.2,+24.2,035,0164,1626887757,57.834 00,0012,0016,0968.5,+23.7,036,0146,1626888357,57.934 00,0011,0015,0968.0,+23.5,037,0164,1626888657,57.928 00,0011,0015,0968.7,+23.2,037,0142,1626888957,57.908 00,0010,0013,0968.6,+22.9,038,0174,1626889257,57.901 00,0009,0012,0968.7,+22.7,038,0153,1626889557,57.881 00,0012,0016,0968.6,+22.6,039,0156,1626889857,57.874 00,0014,0018,0969.0,+22.5,039,0167,1626890157,57.839 00,0012,0016,0968.9,+22.4,039,0148,1626890457,57.828 00,0012,0016,0969.0,+22.3,040,0142,1626890757,57.896 00,0011,0015,0968.7,+22.2,041,0171,1626891057,57.781 00,0012,0016,0969.1,+22.1,041,0146,1626891357,57.788 00,0014,0018,0969.3,+21.9,043,0150,1626891957,57.848 00,0013,0017,0969.3,+21.9,043,0164,1626892257,57.857 00,0014,0018,0969.4,+21.9,043,0164,1626892557,57.866 00,0015,0021,0969.2,+21.8,044,0154,1626892857,57.817 00,0014,0018,0969.6,+21.5,044,0159,1626893157,57.806 00,0016,0022,0969.3,+21.5,045,0141,1626893457,57.828 00,0015,0021,0969.5,+21.4,046,0173,1626893757,57.763 00,0013,0017,0969.7,+21.3,046,0167,1626894057,57.752 00,0016,0022,0969.5,+21.2,047,0160,1626894357,57.798 00,0013,0017,0969.8,+21.3,047,0159,1626894657,57.712 00,0015,0021,0969.7,+21.1,048,0152,1626894957,57.692 00,0013,0017,0969.7,+21.1,048,0163,1626895257,57.68 00,0013,0017,0969.7,+21.0,049,0144,1626895557,57.78 00,0014,0018,0969.6,+21.1,049,0171,1626895857,57.793 00,0014,0018,0969.6,+21.1,049,0154,1626896157,57.765 00,0015,0021,0969.8,+21.0,049,0185,1626896457,57.746 00,0012,0016,0969.8,+20.8,050,0159,1626896757,57.729 00,0013,0017,0969.5,+20.9,050,0167,1626897057,57.73 00,0017,0023,0969.7,+20.8,050,0164,1626897357,57.697 00,0015,0021,0969.8,+20.9,050,0128,1626897657,57.679 00,0013,0017,0969.8,+20.8,050,0176,1626897957,57.66 00,0013,0017,0970.0,+20.6,051,0168,1626898257,57.639 00,0015,0021,0970.0,+20.7,051,0141,1626898557,57.62 00,0014,0018,0970.0,+20.7,051,0162,1626898857,57.607 00,0015,0021,0969.8,+20.5,051,0163,1626899157,57.71 00,0015,0021,0969.7,+20.4,052,0147,1626899457,57.72 00,0014,0018,0969.8,+20.5,052,0163,1626899757,57.701 00,0015,0021,0969.8,+20.4,052,0164,1626900057,57.683 00,0014,0018,0969.8,+20.4,052,0154,1626900357,57.667 00,0012,0016,0970.0,+20.4,053,0142,1626900657,57.646 00,0014,0018,0970.0,+20.3,053,0151,1626900957,57.63 00,0015,0021,0970.0,+20.4,053,0152,1626901257,57.633 00,0016,0022,0970.0,+20.2,053,0139,1626901557,57.596 00,0018,0024,0970.0,+20.3,053,0173,1626901857,57.576 00,0018,0024,0969.9,+20.4,053,0145,1626902157,57.558 00,0016,0022,0970.0,+20.4,054,0157,1626902457,57.534 00,0015,0021,0969.8,+20.3,054,0154,1626903057,57.665 00,0015,0021,0969.8,+20.3,054,0173,1626903357,57.636 00,0015,0021,0969.8,+20.1,055,0154,1626903657,57.616 00,0014,0018,0970.1,+20.0,055,0157,1626903957,57.602 00,0015,0021,0970.0,+20.0,055,0156,1626904257,57.587 00,0013,0017,0969.8,+19.9,055,0151,1626904557,57.561 00,0013,0017,0970.0,+19.8,056,0183,1626904857,57.561 00,0014,0018,0970.0,+19.6,057,0146,1626905157,57.529 00,0013,0017,0969.9,+19.6,057,0139,1626905457,57.509 00,0014,0018,0969.9,+19.5,057,0150,1626905757,57.489 00,0015,0021,0969.9,+19.5,057,0160,1626906057,57.475 00,0014,0018,0969.7,+19.5,057,0189,1626906357,57.573 00,0013,0017,0969.9,+19.6,057,0154,1626906657,57.586 00,0015,0021,0969.9,+19.6,057,0146,1626906957,57.573 00,0016,0022,0969.9,+19.6,057,0144,1626907257,57.568 00,0014,0018,0970.2,+19.7,057,0143,1626907557,57.528 00,0013,0017,0969.9,+19.5,057,0172,1626907857,57.517 00,0013,0017,0969.9,+19.4,057,0157,1626908157,57.503 00,0013,0017,0970.0,+19.4,058,0175,1626908457,57.479 00,0012,0016,0969.8,+19.6,057,0155,1626908757,57.462 00,0014,0018,0969.9,+19.4,058,0156,1626909057,57.443 00,0014,0018,0970.0,+19.4,058,0153,1626909357,57.431 00,0014,0018,0970.2,+19.4,058,0178,1626909657,57.429 00,0012,0016,0970.0,+19.4,058,0152,1626909957,57.509 00,0021,0028,0969.9,+19.3,059,0144,1626910257,57.524 00,0012,0016,0970.1,+19.2,058,0179,1626910557,57.512 00,0011,0015,0969.8,+19.0,059,0154,1626910857,57.492 00,0010,0013,0969.7,+18.8,060,0146,1626911157,57.472 00,0010,0013,0969.8,+18.7,060,0155,1626911457,57.469 00,0011,0015,0969.8,+18.7,060,0156,1626911757,57.445 00,0010,0013,0969.8,+18.5,060,0155,1626912057,57.421 00,0007,0010,0969.7,+18.4,061,0175,1626912357,57.4 00,0008,0011,0970.1,+18.1,060,0159,1626912657,57.389 00,0008,0011,0970.0,+17.9,060,0144,1626912957,57.359 00,0010,0013,0970.0,+17.3,065,0170,1626913557,57.439 00,0010,0013,0970.1,+16.5,068,0162,1626914157,57.461 00,0013,0017,0970.0,+16.2,069,0156,1626914457,57.417 00,0012,0016,0970.0,+15.9,070,0167,1626915057,57.384 00,0011,0015,0969.9,+15.9,070,0151,1626915357,57.373 00,0009,0012,0970.2,+16.4,068,0148,1626915957,57.353 00,0010,0013,0970.3,+16.0,069,0187,1626916257,57.311 00,0011,0015,0970.3,+15.6,071,0157,1626916557,57.324 00,0010,0013,0970.1,+15.5,072,0145,1626916857,57.296 00,0012,0016,0970.1,+15.2,073,0164,1626917157,57.382 00,0012,0016,0970.4,+14.9,074,0163,1626917457,57.389 00,0012,0016,0970.2,+14.8,075,0165,1626917757,57.391 00,0013,0017,0970.3,+14.8,075,0135,1626918057,57.358 00,0012,0016,0970.1,+14.8,074,0184,1626918357,57.351 00,0011,0015,0970.3,+15.1,074,0171,1626918657,57.318 00,0011,0015,0970.2,+15.2,073,0139,1626918957,57.302 00,0011,0015,0970.5,+15.1,073,0156,1626919257,57.313 00,0015,0021,0970.2,+14.6,076,0146,1626919857,57.258 00,0012,0016,0970.4,+14.4,077,0161,1626920157,57.233 00,0012,0016,0970.6,+14.3,077,0161,1626920457,57.227 00,0013,0017,0970.5,+14.3,078,0141,1626920757,57.324 00,0015,0021,0970.5,+14.6,077,0179,1626921057,57.334 00,0013,0017,0970.4,+14.6,077,0149,1626921657,57.316 00,0013,0017,0970.4,+14.5,077,0158,1626921957,57.281 00,0014,0018,0970.4,+14.7,077,0149,1626922257,57.267 00,0014,0018,0970.3,+14.9,075,0158,1626922557,57.27 00,0012,0016,0970.2,+14.9,075,0150,1626922857,57.228 00,0013,0017,0970.6,+15.1,074,0147,1626923457,57.195 00,0015,0021,0970.8,+15.1,074,0153,1626924057,57.163 00,0013,0017,0970.5,+15.0,074,0141,1626924357,57.366 00,0013,0017,0970.7,+14.9,074,0162,1626924657,57.304 00,0015,0021,0970.7,+15.0,074,0141,1626925257,57.24 00,0014,0018,0970.6,+15.5,072,0139,1626925557,57.222 00,0014,0018,0970.9,+15.6,071,0156,1626925857,57.209 00,0013,0017,0971.0,+15.7,071,0170,1626926157,57.193 00,0014,0018,0971.0,+15.7,072,0153,1626926457,57.197 00,0014,0018,0970.9,+15.7,071,0134,1626926757,57.15 00,0011,0015,0971.0,+16.3,070,0160,1626927357,57.14 00,0014,0018,0970.8,+17.0,068,0192,1626927657,57.099 00,0010,0013,0971.0,+17.9,065,0176,1626927957,57.199 00,0012,0016,0971.0,+18.2,064,0148,1626928257,57.212 00,0010,0013,0971.0,+19.0,063,0165,1626928557,57.2 00,0012,0016,0970.9,+19.1,061,0179,1626928857,57.195 00,0009,0012,0970.9,+20.2,061,0148,1626929157,57.167 00,0008,0011,0971.0,+20.9,060,0174,1626929457,57.142 00,0008,0011,0971.1,+21.6,059,0160,1626929757,57.14 00,0009,0012,0971.1,+22.3,055,0157,1626930057,57.105 00,0007,0010,0970.9,+22.9,053,0160,1626930359,59.833 00,0008,0011,0971.0,+23.6,056,0166,1626930657,57.069 00,0006,0008,0970.9,+23.9,050,0149,1626930957,57.05 00,0003,0005,0970.9,+24.8,057,0149,1626931257,57.031 00,0007,0010,0970.8,+24.8,049,0181,1626931557,57.133 00,0008,0011,0971.1,+25.0,052,0171,1626931857,57.168 00,0007,0010,0971.0,+25.2,049,0165,1626932157,57.13 00,0007,0010,0971.2,+25.8,050,0157,1626932457,57.128 00,0008,0011,0970.9,+26.4,050,0154,1626932757,57.133 00,0009,0012,0971.2,+26.8,048,0161,1626933057,57.101 00,0008,0011,0971.0,+27.1,046,0150,1626933357,57.06 00,0009,0012,0971.2,+27.2,044,0187,1626933657,57.043 00,0010,0013,0971.1,+27.3,046,0153,1626933957,57.024 00,0007,0010,0971.3,+27.5,043,0159,1626934256,56.807 00,0007,0010,0971.2,+27.9,045,0154,1626934557,57.039 00,0008,0011,0971.0,+27.6,040,0160,1626934856,56.968 00,0013,0017,0971.3,+26.8,039,0146,1626936057,57.066 00,0011,0015,0971.6,+26.4,040,0155,1626936357,57.029 00,0011,0015,0971.5,+26.5,039,0158,1626936657,57.025 00,0009,0012,0971.6,+27.0,040,0162,1626936956,56.997 00,0010,0013,0971.3,+28.1,039,0141,1626937256,56.992 00,0010,0013,0971.5,+28.6,038,0149,1626937556,56.963 00,0011,0015,0971.3,+27.8,038,0168,1626937856,56.95 00,0009,0012,0971.2,+28.8,036,0147,1626938156,56.742 00,0011,0015,0971.5,+29.8,035,0149,1626938456,56.924 00,0009,0012,0971.3,+28.8,035,0159,1626938756,56.829 00,0009,0012,0971.5,+27.4,037,0173,1626939057,57.044 00,0010,0013,0971.6,+27.1,037,0172,1626939356,56.814 00,0010,0013,0971.2,+26.6,039,0136,1626939656,56.99 00,0009,0012,0971.4,+27.2,039,0164,1626939957,57.004 00,0011,0015,0971.4,+27.0,039,0150,1626940256,56.945 00,0011,0015,0971.5,+27.6,037,0164,1626940556,56.984 00,0010,0013,0971.5,+28.5,036,0167,1626940856,56.928 00,0010,0013,0971.4,+29.8,035,0176,1626941156,56.897 00,0009,0012,0971.2,+30.0,034,0160,1626941456,56.903 00,0009,0012,0971.4,+30.6,033,0160,1626941756,56.86 00,0006,0008,0971.2,+30.8,033,0165,1626942056,56.861 00,0011,0015,0971.3,+31.1,032,0173,1626942356,56.941 00,0010,0013,0971.3,+28.9,034,0153,1626942656,56.958 00,0008,0011,0971.3,+28.7,034,0153,1626942956,56.969 00,0010,0013,0971.6,+27.8,036,0146,1626943256,56.939 00,0014,0018,0971.3,+26.9,037,0147,1626943556,56.91 00,0012,0016,0971.3,+27.3,036,0162,1626943856,56.9 00,0008,0011,0971.3,+27.2,036,0174,1626944156,56.866 00,0009,0012,0971.3,+26.9,037,0151,1626944456,56.848 00,0009,0012,0971.4,+27.0,037,0175,1626944756,56.899 00,0007,0010,0971.3,+26.9,037,0164,1626945056,56.809 00,0008,0011,0971.4,+26.8,037,0165,1626945356,56.798 00,0009,0012,0971.2,+26.4,039,0186,1626945656,56.771 00,0007,0010,0971.4,+26.3,039,0155,1626945956,56.885 00,0008,0011,0971.3,+26.4,038,0147,1626946256,56.898 00,0006,0008,0971.1,+27.2,037,0173,1626946556,56.863 00,0008,0011,0971.3,+27.1,037,0149,1626946856,56.851 00,0008,0011,0971.3,+27.8,037,0166,1626947156,56.847 00,0008,0011,0971.4,+28.2,036,0181,1626947456,56.812 00,0009,0012,0971.0,+28.3,036,0171,1626947756,56.817 00,0010,0013,0970.9,+28.9,035,0142,1626948056,56.785 00,0008,0011,0970.8,+29.8,034,0167,1626948356,56.757 00,0009,0012,0971.0,+31.5,030,0170,1626948656,56.74 00,0007,0010,0971.0,+30.7,032,0162,1626948956,56.719 00,0008,0011,0970.9,+29.1,033,0155,1626949256,56.71 00,0010,0013,0970.6,+30.5,031,0137,1626949556,56.803 00,0008,0011,0970.7,+32.7,029,0159,1626949856,56.824 00,0007,0010,0970.8,+32.9,027,0157,1626950156,56.821 00,0007,0010,0970.6,+30.6,029,0128,1626950456,56.805 00,0008,0011,0970.7,+28.7,031,0150,1626950756,56.596 00,0006,0008,0970.8,+27.5,035,0158,1626951056,56.75 00,0011,0015,0970.8,+25.9,038,0164,1626951656,56.71 00,0010,0013,0970.7,+25.5,038,0141,1626951956,56.707 00,0008,0011,0970.7,+25.5,037,0152,1626952256,56.711 00,0007,0010,0970.7,+25.2,038,0163,1626952556,56.656 00,0006,0008,0970.8,+25.4,039,0170,1626952856,56.653 00,0007,0010,0970.6,+25.5,038,0182,1626953156,56.766 00,0006,0008,0970.7,+25.7,037,0153,1626953456,56.77 00,0006,0008,0970.7,+26.4,036,0153,1626953756,56.758 00,0006,0008,0970.9,+27.1,038,0151,1626954056,56.739 00,0007,0010,0970.9,+28.7,033,0195,1626954356,56.719 00,0009,0012,0970.7,+30.1,031,0145,1626954656,56.686 00,0009,0012,0970.6,+31.4,029,0138,1626954956,56.47 00,0007,0010,0970.5,+32.7,027,0144,1626955256,56.667 00,0010,0013,0970.5,+31.3,029,0159,1626955556,56.433 00,0009,0012,0970.5,+28.5,032,0164,1626955856,56.605 00,0008,0011,0970.5,+27.7,033,0131,1626956156,56.601 00,0009,0012,0970.4,+28.5,033,0154,1626956456,56.571 00,0008,0011,0970.1,+27.6,034,0161,1626956756,56.675 00,0008,0011,0970.5,+27.0,036,0172,1626957056,56.697 00,0007,0010,0970.3,+26.4,036,0153,1626957356,56.673 00,0007,0010,0970.4,+26.1,037,0186,1626957656,56.647 00,0008,0011,0970.4,+25.5,038,0175,1626957956,56.63 00,0009,0012,0970.3,+25.2,038,0155,1626958256,56.622 00,0008,0011,0970.4,+25.2,038,0134,1626958556,56.602 00,0008,0011,0970.1,+24.9,039,0140,1626959156,56.558 00,0008,0011,0970.5,+24.6,041,0167,1626959456,56.539 00,0007,0010,0970.6,+24.4,041,0171,1626959756,56.521 00,0007,0010,0970.5,+24.4,042,0147,1626960056,56.504 00,0003,0005,0970.3,+24.4,041,0189,1626960356,56.61 00,0006,0008,0970.3,+24.2,040,0158,1626960656,56.616 00,0006,0008,0970.3,+24.0,040,0174,1626960956,56.595 00,0007,0010,0970.4,+24.0,040,0172,1626961256,56.593 00,0007,0010,0970.4,+24.0,040,0142,1626961556,56.558 00,0007,0010,0970.2,+24.2,040,0146,1626961856,56.549 00,0007,0010,0970.4,+24.7,039,0129,1626962156,56.527 00,0005,0007,0970.0,+25.1,038,0137,1626962456,56.501 00,0006,0008,0970.1,+25.3,037,0184,1626963056,56.469 00,0007,0010,0970.2,+26.0,037,0166,1626963356,56.454 00,0005,0007,0970.2,+26.0,036,0169,1626963656,56.435 00,0005,0007,0970.0,+26.4,036,0162,1626963956,56.551 00,0006,0008,0969.9,+27.3,034,0148,1626964256,56.545 00,0005,0007,0970.0,+28.8,032,0136,1626964556,56.529 00,0005,0007,0969.9,+28.5,032,0164,1626964856,56.531 00,0007,0010,0970.1,+29.5,031,0154,1626965156,56.595 00,0007,0010,0969.7,+28.0,032,0170,1626965456,56.476 00,0007,0010,0970.0,+27.9,033,0143,1626965756,56.481 00,0006,0008,0969.8,+27.5,033,0148,1626966056,56.504 00,0007,0010,0969.8,+26.9,034,0142,1626966356,56.457 00,0008,0011,0969.8,+26.1,036,0172,1626966656,56.457 00,0006,0008,0969.9,+25.5,037,0153,1626966956,56.387 00,0006,0008,0969.7,+25.1,038,0144,1626967256,56.381 00,0005,0007,0969.7,+24.9,038,0143,1626967556,56.475 00,0009,0012,0969.9,+24.9,038,0162,1626967856,56.499 00,0007,0010,0969.7,+24.5,039,0172,1626968156,56.461 00,0003,0005,0969.7,+24.3,039,0143,1626968456,56.464 00,0006,0008,0969.8,+24.2,039,0146,1626968756,56.426 00,0005,0007,0970.1,+24.0,039,0177,1626969056,56.407 00,0006,0008,0969.9,+23.8,041,0146,1626969356,56.404 00,0006,0008,0970.0,+23.7,042,0156,1626969656,56.417 00,0005,0007,0969.7,+23.5,041,0149,1626969956,56.367 00,0008,0011,0969.6,+23.5,041,0168,1626970256,56.347 00,0008,0011,0969.7,+23.4,041,0172,1626970556,56.316 00,0005,0007,0969.9,+23.4,041,0145,1626970856,56.322 00,0010,0013,0970.1,+23.4,042,0147,1626971156,56.424 00,0007,0010,0970.2,+23.4,041,0161,1626971456,56.409 00,0005,0007,0970.3,+23.4,042,0151,1626971756,56.389 00,0005,0007,0970.0,+23.3,041,0170,1626972056,56.451 00,0008,0011,0970.0,+23.3,042,0171,1626972356,56.39 00,0006,0008,0970.1,+23.2,042,0192,1626972956,56.324 00,0009,0012,0970.0,+23.2,042,0155,1626973256,56.301 00,0006,0008,0970.2,+23.2,042,0163,1626973556,56.324 00,0007,0010,0970.2,+23.1,042,0161,1626973856,56.287 00,0006,0008,0970.1,+22.9,042,0153,1626974756,56.323 00,0004,0006,0970.4,+22.8,042,0159,1626975056,56.357 00,0006,0008,0970.5,+22.7,043,0178,1626975356,56.647 00,0007,0010,0970.1,+22.6,043,0145,1626975656,56.526 00,0009,0012,0970.3,+22.5,043,0179,1626976256,56.298 00,0006,0008,0970.2,+22.3,044,0168,1626976856,56.228 00,0006,0008,0970.4,+22.1,044,0162,1626977156,56.219 00,0005,0007,0970.4,+22.0,045,0164,1626977456,56.194 00,0005,0007,0970.3,+21.8,045,0165,1626977756,56.201 00,0005,0007,0970.5,+21.7,045,0152,1626978056,56.169 00,0005,0007,0970.4,+21.6,046,0170,1626978356,56.26 00,0007,0010,0970.5,+21.5,046,0158,1626978656,56.281 00,0007,0010,0970.4,+21.5,046,0144,1626978956,56.249 00,0006,0008,0970.8,+21.4,046,0149,1626979256,56.248 00,0006,0008,0970.6,+21.4,046,0153,1626979556,56.24 00,0005,0007,0970.5,+21.3,046,0155,1626979856,56.199 00,0005,0007,0970.9,+21.1,046,0159,1626980156,56.25 00,0006,0008,0971.0,+21.1,046,0170,1626980456,56.162 00,0005,0007,0970.9,+21.1,046,0162,1626980756,56.167 00,0007,0010,0971.1,+20.8,047,0144,1626981056,56.128 00,0005,0007,0971.1,+20.5,048,0168,1626981356,56.116 00,0005,0007,0971.1,+20.4,048,0150,1626981656,56.091 00,0006,0008,0971.1,+20.2,048,0163,1626981956,56.227 00,0004,0006,0971.0,+20.3,048,0167,1626982256,56.203 00,0006,0008,0971.0,+20.3,048,0136,1626982556,56.197 00,0005,0007,0971.2,+19.9,049,0163,1626982856,56.345 00,0004,0006,0970.9,+19.6,050,0161,1626983156,56.172 00,0005,0007,0971.0,+19.3,052,0174,1626983456,56.132 00,0006,0008,0971.3,+19.0,053,0137,1626983756,56.11 00,0006,0008,0971.2,+18.9,054,0166,1626984056,56.133 00,0008,0011,0971.3,+18.8,054,0145,1626984356,56.071 00,0005,0007,0971.2,+18.6,055,0157,1626984656,56.077 00,0010,0013,0971.1,+18.5,056,0155,1626984956,56.052 00,0008,0011,0971.0,+18.5,055,0158,1626985256,56.041 00,0006,0008,0971.2,+18.3,056,0130,1626985556,56.122 00,0006,0008,0970.9,+18.2,056,0161,1626985856,56.135 00,0006,0008,0971.2,+18.0,057,0166,1626986156,56.116 00,0006,0008,0971.3,+17.9,057,0145,1626986456,56.112 00,0007,0010,0971.1,+17.8,057,0160,1626986756,56.098 00,0003,0005,0971.1,+17.7,058,0141,1626987056,56.065 00,0006,0008,0971.1,+17.8,058,0177,1626987356,56.059 00,0007,0010,0971.2,+17.9,058,0146,1626987656,56.038 00,0007,0010,0971.0,+17.8,058,0163,1626987956,56.012 00,0007,0010,0971.2,+17.9,058,0131,1626988255,55.984 00,0006,0008,0971.2,+18.0,059,0142,1626988555,55.995 00,0007,0010,0970.9,+18.0,059,0158,1626988855,55.967 00,0007,0010,0971.0,+18.0,059,0142,1626989156,56.049 00,0006,0008,0971.0,+18.0,060,0144,1626989456,56.064 00,0006,0008,0971.3,+18.0,060,0148,1626989756,56.049 00,0007,0010,0971.1,+17.9,061,0142,1626990056,56.052 00,0007,0010,0971.2,+17.9,061,0154,1626990356,56.014 00,0008,0011,0971.1,+18.3,060,0177,1626990955,55.981 00,0007,0010,0971.1,+18.5,060,0187,1626991255,55.962 00,0006,0008,0971.2,+18.6,059,0136,1626991555,55.957 00,0007,0010,0971.2,+18.6,060,0134,1626991855,55.935 00,0007,0010,0971.0,+18.5,060,0161,1626992155,55.904 00,0007,0010,0970.9,+18.5,060,0156,1626992455,55.904 00,0006,0008,0971.1,+18.4,060,0184,1626992755,55.978 00,0006,0008,0970.9,+18.5,060,0174,1626993056,56.016 00,0007,0010,0971.2,+18.6,060,0157,1626993355,55.989 00,0007,0010,0971.2,+18.6,060,0155,1626993655,55.974 00,0006,0008,0971.3,+18.7,060,0142,1626993955,55.956 00,0007,0010,0971.0,+18.8,059,0167,1626994255,55.93 00,0007,0010,0971.1,+18.8,059,0174,1626994555,55.912 00,0006,0008,0970.9,+18.8,060,0172,1626994855,55.924 00,0007,0010,0970.9,+18.7,060,0163,1626995155,55.876 00,0007,0010,0971.1,+18.8,060,0161,1626995455,55.862 00,0006,0008,0970.9,+18.7,060,0170,1626995755,55.842 00,0006,0008,0971.0,+18.8,060,0165,1626996055,55.846 00,0006,0008,0971.0,+19.0,059,0148,1626996955,55.923 00,0006,0008,0970.9,+18.9,059,0149,1626997255,55.902 00,0006,0008,0970.8,+18.9,059,0144,1626997555,55.885 00,0007,0010,0970.8,+18.9,059,0157,1626997855,55.88 00,0004,0006,0970.8,+18.9,059,0163,1626998155,55.848 00,0007,0010,0970.7,+18.8,059,0149,1626998455,55.829 00,0007,0010,0970.7,+18.8,059,0172,1626998755,55.806 00,0008,0011,0970.9,+18.7,059,0140,1626999055,55.799 00,0006,0008,0970.8,+18.8,059,0162,1626999355,55.801 00,0007,0010,0970.5,+18.8,059,0147,1626999655,55.754 00,0006,0008,0970.8,+18.7,059,0180,1626999955,55.854 00,0008,0011,0970.6,+18.6,059,0184,1627000255,55.868 00,0007,0010,0971.0,+18.6,059,0162,1627000555,55.863 00,0007,0010,0970.9,+18.6,060,0171,1627000855,55.849 00,0007,0010,0970.8,+18.5,060,0181,1627001155,55.816 00,0008,0011,0970.7,+18.4,060,0140,1627001455,55.799 00,0008,0011,0970.6,+18.4,060,0172,1627001755,55.81 00,0006,0008,0970.7,+18.3,060,0139,1627002055,55.767 00,0006,0008,0970.6,+18.4,060,0166,1627002355,55.751 00,0006,0008,0970.9,+18.5,060,0155,1627002655,55.741 00,0006,0008,0970.8,+18.5,060,0179,1627002955,55.722 00,0006,0008,0970.6,+18.4,060,0154,1627003255,55.693 00,0008,0011,0970.5,+18.3,060,0157,1627003555,55.794 00,0007,0010,0970.8,+18.1,061,0160,1627003855,55.802 00,0006,0008,0970.4,+18.0,061,0153,1627004155,55.804 00,0008,0011,0970.5,+17.8,062,0153,1627004455,55.766 00,0007,0010,0970.5,+17.5,063,0136,1627004755,55.752 00,0007,0010,0970.8,+17.3,063,0185,1627005055,55.74 00,0007,0010,0970.5,+17.2,064,0151,1627005355,55.726 00,0007,0010,0970.4,+17.2,064,0146,1627005655,55.697 00,0007,0010,0970.4,+17.1,064,0158,1627005955,55.681 00,0007,0010,0970.4,+16.9,064,0130,1627006255,55.683 00,0004,0006,0970.6,+16.9,064,0167,1627006855,55.654 00,0007,0010,0970.4,+16.8,065,0170,1627007155,55.732 00,0007,0010,0970.5,+17.1,063,0153,1627007455,55.735 00,0008,0011,0970.5,+16.9,064,0145,1627007755,55.735 00,0007,0010,0970.4,+16.8,064,0180,1627008055,55.703 00,0007,0010,0970.4,+16.7,065,0168,1627008355,55.696 00,0007,0010,0970.6,+16.5,065,0148,1627008655,55.681 00,0008,0011,0970.6,+16.5,065,0159,1627008955,55.666 00,0006,0008,0970.7,+16.5,065,0147,1627009255,55.634 00,0007,0010,0970.6,+16.5,065,0159,1627009555,55.633 00,0006,0008,0970.6,+16.5,065,0158,1627009855,55.597 00,0007,0010,0970.8,+16.6,065,0175,1627010155,55.6 00,0007,0010,0970.4,+16.6,065,0164,1627010455,55.567 00,0007,0010,0970.6,+16.8,064,0178,1627010755,55.665 00,0008,0011,0970.5,+16.8,064,0168,1627011055,55.673 00,0007,0010,0970.5,+17.1,063,0174,1627011355,55.659 00,0009,0012,0970.8,+17.3,062,0185,1627011655,55.642 00,0007,0010,0970.8,+17.4,062,0143,1627012255,55.621 00,0008,0011,0970.7,+17.4,062,0174,1627012555,55.61 00,0008,0011,0970.4,+17.4,062,0154,1627012855,55.59 00,0008,0011,0970.4,+17.5,062,0176,1627013155,55.571 00,0008,0011,0970.4,+17.6,062,0179,1627013455,55.535 00,0007,0010,0970.5,+18.0,061,0152,1627013755,55.538 00,0007,0010,0970.6,+18.5,059,0163,1627014055,55.499 00,0007,0010,0970.4,+19.7,057,0176,1627014955,55.593 00,0006,0008,0970.5,+20.2,056,0151,1627015255,55.58 00,0006,0008,0970.5,+20.6,055,0155,1627015555,55.586 00,0006,0008,0970.3,+21.5,052,0167,1627016155,55.531 00,0006,0008,0970.4,+22.0,052,0190,1627016455,55.509 00,0004,0006,0970.3,+22.9,048,0139,1627017055,55.471 00,0005,0007,0970.5,+23.9,051,0138,1627017355,55.473 00,0004,0006,0970.4,+24.6,048,0162,1627017655,55.434 00,0005,0007,0970.2,+25.2,044,0167,1627017955,55.549 00,0002,0003,0970.5,+25.8,048,0169,1627018255,55.562 00,0005,0007,0970.5,+26.2,045,0155,1627018555,55.55 00,0007,0010,0970.2,+26.8,044,0168,1627018855,55.512 00,0005,0007,0970.4,+27.1,043,0171,1627019155,55.498 00,0007,0010,0970.6,+27.3,044,0142,1627019455,55.482 00,0005,0007,0970.3,+27.5,043,0158,1627019755,55.457 00,0005,0007,0970.4,+27.4,041,0140,1627020055,55.259 00,0006,0008,0970.3,+27.5,041,0169,1627020355,55.461 00,0002,0003,0970.2,+28.0,041,0165,1627020655,55.413 00,0005,0007,0970.2,+28.2,040,0158,1627020955,55.396 00,0005,0007,0970.2,+28.7,039,0171,1627021555,55.468 00,0007,0010,0970.2,+28.7,037,0175,1627021855,55.507 00,0007,0010,0970.3,+28.6,039,0172,1627022155,55.286 00,0007,0010,0970.5,+28.5,038,0174,1627022455,55.472 00,0006,0008,0970.5,+28.9,037,0135,1627022755,55.235 00,0005,0007,0970.2,+29.4,036,0151,1627023055,55.44 00,0005,0007,0970.1,+29.4,036,0179,1627023355,55.423 00,0007,0010,0970.1,+29.5,037,0178,1627023655,55.385 00,0007,0010,0970.1,+30.1,035,0139,1627023955,55.388 00,0005,0007,0970.1,+30.3,036,0159,1627024255,55.35 00,0008,0011,0970.1,+30.3,035,0165,1627024555,55.343 00,0008,0011,0970.0,+29.4,035,0152,1627024855,55.32 00,0010,0013,0970.0,+27.1,038,0185,1627025455,55.425 00,0008,0011,0970.2,+26.4,040,0159,1627025755,55.419 00,0007,0010,0970.1,+25.9,039,0156,1627026055,55.411 00,0006,0008,0970.0,+25.9,040,0137,1627026355,55.37 00,0006,0008,0970.1,+28.5,037,0162,1627026655,55.351 00,0007,0010,0970.0,+30.0,036,0181,1627026955,55.352 00,0006,0008,0970.2,+30.3,033,0144,1627027255,55.329 00,0007,0010,0969.9,+31.2,033,0145,1627027555,55.301 00,0007,0010,0970.2,+31.5,031,0174,1627027855,55.291 00,0008,0011,0969.9,+30.1,032,0144,1627028155,55.3 00,0008,0011,0969.9,+29.4,033,0161,1627028455,55.375 00,0007,0010,0970.0,+28.3,034,0144,1627028755,55.147 00,0008,0011,0970.3,+28.0,034,0153,1627029055,55.398 00,0006,0008,0969.9,+29.3,034,0143,1627029355,55.494 00,0006,0008,0970.1,+29.4,034,0169,1627029655,55.573 00,0006,0008,0970.0,+28.5,034,0150,1627029955,55.364 00,0007,0010,0970.1,+27.9,035,0138,1627030255,55.309 00,0006,0008,0969.9,+28.2,034,0129,1627030555,55.314 00,0009,0012,0970.1,+27.9,035,0158,1627030855,55.304 00,0008,0011,0970.0,+28.2,034,0144,1627031155,55.242 00,0007,0010,0969.8,+28.8,033,0150,1627031455,55.46 00,0007,0010,0969.6,+30.7,030,0163,1627031755,55.364 00,0007,0010,0969.9,+32.1,029,0141,1627032055,55.182 00,0007,0010,0969.5,+32.0,029,0152,1627032355,55.278 00,0009,0012,0969.6,+33.1,028,0135,1627032655,55.303 00,0007,0010,0969.5,+30.3,030,0172,1627032955,55.126 00,0008,0011,0969.6,+31.6,029,0131,1627033255,55.272 00,0006,0008,0969.5,+30.7,030,0165,1627033555,55.259 00,0008,0011,0969.4,+30.1,031,0132,1627033855,55.29 00,0006,0008,0969.4,+29.7,032,0141,1627034155,55.039 00,0006,0008,0969.6,+29.6,031,0171,1627034455,55.199 00,0007,0010,0969.4,+30.5,032,0150,1627034755,55.174 00,0006,0008,0969.3,+31.6,028,0153,1627035055,55.158 00,0007,0010,0969.6,+31.1,029,0171,1627035355,55.156 00,0007,0010,0969.3,+29.5,031,0158,1627035655,55.121 00,0006,0008,0969.5,+28.7,033,0155,1627036255,55.232 00,0007,0010,0969.5,+28.0,034,0136,1627036555,55.239 00,0007,0010,0969.6,+28.1,034,0154,1627036855,55.195 00,0007,0010,0969.3,+28.6,033,0166,1627037155,55.255 00,0008,0011,0969.2,+29.1,032,0158,1627037455,55.365 00,0009,0012,0969.2,+29.7,031,0143,1627037755,55.146 00,0007,0010,0969.5,+30.7,030,0179,1627038055,55.133 00,0006,0008,0969.4,+31.1,031,0154,1627038355,55.103 00,0010,0013,0969.1,+30.9,029,0138,1627038655,55.12 00,0007,0010,0968.8,+31.2,030,0168,1627038955,55.093 00,0006,0008,0968.8,+32.7,027,0156,1627039555,55.156 00,0006,0008,0968.7,+32.3,027,0169,1627039855,55.173 00,0007,0010,0968.6,+30.7,029,0123,1627040155,55.168 00,0007,0010,0968.5,+29.5,031,0139,1627040455,55.148 00,0007,0010,0968.6,+28.3,031,0172,1627040755,55.117 00,0009,0012,0968.7,+27.1,034,0152,1627041055,55.097 00,0009,0012,0968.8,+27.2,034,0164,1627041355,55.11 00,0008,0011,0968.8,+27.2,035,0154,1627041955,55.043 00,0008,0011,0968.8,+26.5,036,0187,1627042255,55.03 00,0009,0012,0968.8,+26.4,037,0154,1627042555,55.007 00,0012,0016,0968.9,+26.1,037,0159,1627043155,55.095 00,0012,0016,0968.9,+26.0,037,0149,1627043455,55.096 00,0009,0012,0969.0,+26.0,036,0142,1627043755,55.079 00,0009,0012,0968.9,+26.2,036,0180,1627044055,55.061 00,0009,0012,0969.0,+26.1,036,0135,1627044355,55.043 00,0009,0012,0968.8,+26.1,036,0167,1627044655,55.023 00,0010,0013,0968.9,+26.0,035,0159,1627044955,55.009 00,0010,0013,0968.9,+26.3,035,0146,1627045254,54.996 00,0010,0013,0968.9,+26.5,036,0181,1627045554,54.986 00,0013,0017,0968.7,+26.5,035,0172,1627045854,54.967 00,0009,0012,0968.8,+26.7,037,0160,1627046154,54.996 00,0011,0015,0968.8,+27.0,036,0181,1627046454,54.95 00,0015,0021,0968.7,+27.1,036,0141,1627046755,55.01 00,0011,0015,0968.5,+27.8,036,0135,1627047355,55.023 00,0011,0015,0968.5,+29.0,033,0167,1627047655,55.009 00,0010,0013,0968.5,+30.6,029,0144,1627048254,54.956 00,0010,0013,0968.2,+32.5,027,0173,1627048554,54.952 00,0011,0015,0968.3,+31.9,028,0171,1627048854,54.954 00,0009,0012,0968.3,+30.3,030,0153,1627049154,54.91 00,0009,0012,0968.4,+29.5,031,0159,1627049454,54.91 00,0009,0012,0968.6,+30.2,031,0150,1627049754,54.873 00,0010,0013,0968.2,+29.1,031,0149,1627050054,54.853 00,0008,0011,0968.3,+28.8,032,0153,1627050354,54.966 00,0009,0012,0968.2,+28.9,032,0172,1627050654,54.964 00,0009,0012,0968.3,+28.2,031,0157,1627050954,54.947 00,0011,0015,0968.2,+27.4,034,0148,1627051554,54.914 00,0010,0013,0968.5,+27.2,034,0159,1627051854,54.922 00,0009,0012,0968.3,+26.9,034,0144,1627052154,54.876 00,0011,0015,0968.5,+27.1,035,0166,1627052454,54.873 00,0012,0016,0968.2,+26.5,035,0159,1627052754,54.851 00,0010,0013,0968.1,+26.9,034,0143,1627053054,54.824 00,0011,0015,0968.4,+26.3,034,0173,1627053354,54.821 00,0011,0015,0968.4,+26.0,035,0137,1627053654,54.8 00,0009,0012,0968.2,+27.8,032,0161,1627053954,54.9 00,0010,0013,0967.9,+28.0,031,0138,1627054254,54.941 00,0012,0016,0968.0,+29.2,030,0166,1627054554,54.919 00,0011,0015,0968.3,+28.6,031,0154,1627054854,54.875 00,0009,0012,0968.2,+27.6,032,0169,1627055154,54.647 00,0008,0011,0968.2,+28.4,032,0154,1627055454,54.84 00,0008,0011,0968.2,+28.0,032,0149,1627055754,54.809 00,0009,0012,0968.3,+27.5,033,0158,1627056054,54.791 00,0008,0011,0968.3,+27.4,033,0170,1627056354,54.79 00,0008,0011,0968.1,+28.4,032,0152,1627056654,54.755 00,0006,0008,0968.2,+27.5,034,0167,1627056954,54.733 00,0009,0012,0968.1,+27.6,034,0170,1627057254,54.758 00,0007,0010,0968.2,+26.2,037,0179,1627057554,54.853 00,0008,0011,0968.3,+25.2,039,0172,1627057854,54.83 00,0009,0012,0968.0,+24.7,039,0140,1627058154,54.852 00,0009,0012,0968.5,+24.2,041,0178,1627058454,54.794 00,0008,0011,0968.3,+23.8,042,0169,1627058754,54.81 00,0006,0008,0968.3,+23.6,043,0131,1627059054,54.775 00,0007,0010,0968.4,+23.2,044,0155,1627059354,54.752 00,0007,0010,0968.7,+23.0,043,0148,1627059654,54.794 00,0008,0011,0968.4,+22.8,046,0163,1627059954,54.719 00,0009,0012,0968.4,+22.8,046,0152,1627060254,54.706 00,0008,0011,0968.5,+22.8,046,0153,1627060554,54.677 00,0010,0013,0968.5,+22.8,046,0153,1627060854,54.659 00,0009,0012,0968.5,+22.8,046,0153,1627061154,54.757 00,0012,0016,0968.8,+22.7,046,0171,1627061454,54.768 00,0010,0013,0968.6,+22.6,046,0178,1627061754,54.754 00,0008,0011,0968.8,+22.7,046,0147,1627062054,54.733 00,0008,0011,0968.5,+22.5,046,0144,1627062354,54.786 00,0009,0012,0968.7,+22.6,046,0159,1627062654,54.713 00,0010,0013,0968.5,+22.5,046,0192,1627062954,54.686 00,0007,0010,0968.6,+22.5,046,0153,1627063254,54.662 00,0008,0011,0968.7,+22.3,046,0146,1627063554,54.636 00,0013,0017,0968.5,+22.2,046,0177,1627063854,54.633 00,0007,0010,0968.6,+22.1,047,0185,1627064154,54.598 00,0009,0012,0968.8,+22.2,046,0150,1627064454,54.633 00,0008,0011,0968.9,+22.1,046,0156,1627064754,54.677 00,0008,0011,0969.0,+22.0,047,0161,1627065054,54.712 00,0009,0012,0968.7,+22.2,046,0163,1627065354,54.671 00,0008,0011,0968.7,+22.2,046,0150,1627065654,54.667 00,0009,0012,0968.7,+22.3,046,0146,1627065954,54.656 00,0007,0010,0968.8,+22.3,046,0153,1627066254,54.628 00,0008,0011,0969.1,+22.2,047,0159,1627066554,54.641 00,0008,0011,0969.2,+22.2,047,0154,1627066854,54.628 00,0009,0012,0969.0,+22.3,047,0151,1627067154,54.586 00,0011,0015,0968.9,+22.3,047,0157,1627067454,54.565 00,0010,0013,0969.2,+22.1,047,0160,1627067754,54.561 00,0012,0016,0969.1,+22.0,047,0147,1627068054,54.531 00,0015,0021,0969.3,+21.9,047,0166,1627068354,54.616 00,0016,0022,0969.4,+21.8,047,0178,1627068654,54.681 00,0015,0021,0969.1,+21.7,047,0145,1627068954,54.608 00,0015,0021,0969.3,+21.6,047,0165,1627069254,54.591 00,0015,0021,0969.2,+21.6,048,0177,1627069554,54.573 00,0016,0022,0969.3,+21.7,047,0149,1627069854,54.619 00,0013,0017,0969.2,+21.6,048,0173,1627070154,54.551 00,0013,0017,0969.5,+21.5,048,0154,1627070454,54.535 00,0012,0016,0969.3,+21.4,049,0144,1627070754,54.499 00,0012,0016,0969.1,+21.3,049,0136,1627071054,54.546 00,0010,0013,0969.3,+21.1,049,0140,1627071354,54.465 00,0012,0016,0969.4,+20.8,050,0144,1627071654,54.55 00,0011,0015,0969.4,+20.6,050,0179,1627071954,54.541 00,0011,0015,0969.4,+20.6,050,0157,1627072254,54.57 00,0011,0015,0969.5,+20.4,052,0136,1627072554,54.555 00,0009,0012,0969.4,+20.1,051,0144,1627072854,54.584 00,0009,0012,0969.5,+19.9,051,0158,1627073154,54.553 00,0009,0012,0969.6,+19.6,054,0154,1627073454,54.492 00,0009,0012,0969.6,+19.4,054,0162,1627073754,54.481 00,0011,0015,0969.8,+19.2,056,0143,1627074054,54.448 00,0011,0015,0969.7,+19.0,056,0153,1627074354,54.432 00,0008,0011,0969.8,+18.9,057,0166,1627074654,54.402 00,0011,0015,0969.7,+18.7,058,0157,1627074954,54.379 00,0011,0015,0969.7,+18.7,058,0151,1627075254,54.367 00,0013,0017,0970.1,+18.5,059,0164,1627075554,54.471 00,0011,0015,0970.0,+18.4,060,0180,1627075854,54.474 00,0011,0015,0970.0,+18.4,059,0165,1627076154,54.462 00,0012,0016,0970.0,+18.3,060,0161,1627076454,54.45 00,0012,0016,0970.2,+18.2,060,0155,1627076754,54.432 00,0012,0016,0970.4,+18.3,059,0168,1627077054,54.409 00,0011,0015,0970.2,+18.3,059,0161,1627077354,54.383 00,0013,0017,0970.2,+18.5,059,0185,1627077654,54.369 00,0011,0015,0970.2,+18.6,058,0157,1627077954,54.355 00,0009,0012,0970.1,+18.5,058,0174,1627078254,54.343 00,0011,0015,0970.5,+18.5,059,0143,1627078554,54.317 00,0011,0015,0970.7,+18.4,060,0167,1627078854,54.322 00,0012,0016,0970.7,+18.4,060,0163,1627079154,54.393 00,0010,0013,0970.2,+18.4,059,0151,1627079454,54.411 00,0009,0012,0970.3,+18.5,059,0163,1627079754,54.396 00,0011,0015,0970.4,+18.6,058,0160,1627080054,54.385 00,0010,0013,0970.4,+18.7,059,0155,1627080354,54.355 00,0009,0012,0970.4,+18.7,058,0143,1627080654,54.34 00,0009,0012,0970.3,+18.5,059,0132,1627080954,54.335 00,0009,0012,0970.2,+18.2,061,0136,1627081254,54.303 00,0008,0011,0970.5,+17.9,062,0174,1627081554,54.31 00,0009,0012,0970.3,+17.6,063,0166,1627081854,54.27 00,0009,0012,0970.3,+17.3,064,0159,1627082154,54.258 00,0008,0011,0970.4,+17.1,065,0173,1627082454,54.244 00,0009,0012,0970.2,+16.9,065,0155,1627082754,54.346 00,0009,0012,0970.1,+16.8,066,0168,1627083054,54.374 00,0007,0010,0970.4,+16.6,066,0166,1627083354,54.329 00,0007,0010,0970.2,+16.3,067,0151,1627083654,54.314 00,0006,0008,0970.1,+16.0,068,0159,1627083954,54.294 00,0008,0011,0970.4,+15.7,070,0146,1627084254,54.299 00,0010,0013,0970.4,+15.7,070,0190,1627084554,54.282 00,0008,0011,0970.2,+15.8,069,0147,1627084854,54.242 00,0006,0008,0970.1,+15.8,069,0161,1627085154,54.221 00,0008,0011,0970.4,+15.9,068,0152,1627085454,54.209 00,0012,0016,0970.3,+16.1,067,0171,1627085754,54.189 00,0008,0011,0970.2,+16.3,067,0162,1627086054,54.175 00,0008,0011,0970.1,+16.2,067,0151,1627086354,54.287 00,0007,0010,0970.3,+16.3,067,0171,1627086654,54.283 00,0008,0011,0970.3,+16.1,068,0153,1627087254,54.251 00,0007,0010,0970.4,+16.1,067,0170,1627087554,54.237 00,0011,0015,0970.0,+16.0,068,0196,1627087854,54.331 00,0011,0015,0970.2,+16.0,068,0143,1627088154,54.212 00,0009,0012,0970.4,+16.4,066,0179,1627088454,54.192 00,0007,0010,0970.1,+16.2,067,0158,1627088754,54.176 00,0008,0011,0970.1,+16.1,068,0176,1627089054,54.145 00,0009,0012,0970.2,+16.0,068,0157,1627089354,54.138 00,0008,0011,0970.1,+15.9,069,0153,1627089654,54.11 00,0010,0013,0970.1,+15.7,069,0178,1627089954,54.206 00,0010,0013,0970.1,+15.9,068,0138,1627090254,54.229 00,0011,0015,0969.9,+15.8,069,0166,1627090554,54.206 00,0013,0017,0970.0,+15.5,070,0174,1627091154,54.176 00,0009,0012,0969.8,+15.5,070,0155,1627091454,54.176 00,0010,0013,0970.0,+15.6,070,0148,1627091754,54.157 00,0014,0018,0970.0,+15.7,069,0160,1627092054,54.15 00,0012,0016,0969.8,+15.6,070,0171,1627092354,54.1 00,0010,0013,0970.0,+15.9,069,0180,1627092654,54.088 00,0009,0012,0969.9,+16.1,068,0155,1627092954,54.071 00,0009,0012,0970.1,+16.0,068,0174,1627093254,54.054 00,0010,0013,0969.8,+15.8,069,0172,1627093554,54.161 00,0009,0012,0969.8,+15.7,069,0172,1627093854,54.173 00,0008,0011,0969.7,+15.6,069,0146,1627094154,54.144 00,0009,0012,0969.9,+15.7,069,0161,1627094454,54.133 00,0010,0013,0969.9,+15.7,069,0147,1627094754,54.112 00,0008,0011,0969.9,+15.5,070,0157,1627095354,54.082 00,0009,0012,0969.7,+15.7,069,0165,1627095954,54.069 00,0009,0012,0969.9,+16.2,067,0142,1627096254,54.032 00,0010,0013,0969.9,+16.4,066,0159,1627096554,54.011 00,0009,0012,0969.7,+16.9,065,0165,1627096853,53.994 00,0009,0012,0969.7,+17.2,063,0143,1627097154,54.102 00,0010,0013,0969.7,+17.4,062,0140,1627097454,54.113 00,0010,0013,0969.9,+17.8,061,0149,1627097754,54.085 00,0008,0011,0969.9,+17.9,061,0169,1627098054,54.081 00,0010,0013,0970.1,+18.1,060,0164,1627098354,54.069 00,0010,0013,0969.7,+18.2,060,0157,1627098654,54.054 00,0011,0015,0970.0,+18.4,059,0167,1627098954,54.044 00,0010,0013,0970.0,+18.6,060,0166,1627099254,54.012 00,0009,0012,0969.9,+19.0,058,0160,1627099553,53.99 00,0012,0016,0969.8,+19.5,057,0149,1627099853,53.976 00,0009,0012,0969.9,+19.9,056,0167,1627100153,53.942 00,0008,0011,0969.7,+20.4,056,0148,1627100453,53.938 00,0009,0012,0969.9,+20.8,055,0150,1627100754,54.023 00,0009,0012,0969.7,+20.8,055,0130,1627101054,54.054 00,0009,0012,0969.9,+21.0,054,0183,1627101354,54.046 00,0011,0015,0969.7,+21.6,053,0158,1627101654,54.005 00,0006,0008,0969.7,+22.8,050,0166,1627102253,53.981 00,0008,0011,0970.0,+23.2,052,0139,1627102553,53.966 00,0007,0010,0969.7,+23.2,049,0166,1627102853,53.931 00,0007,0010,0969.6,+23.4,048,0140,1627103153,53.915 00,0007,0010,0969.8,+24.1,046,0156,1627103453,53.896 00,0006,0008,0969.6,+24.5,045,0160,1627103753,53.88 00,0006,0008,0969.6,+24.6,046,0165,1627104053,53.859 00,0007,0010,0969.8,+24.7,046,0170,1627104353,53.972 00,0007,0010,0969.8,+25.2,045,0165,1627104653,53.964 00,0009,0012,0969.7,+25.3,043,0159,1627104953,53.951 00,0006,0008,0969.7,+25.9,041,0170,1627105253,53.943 00,0009,0012,0969.8,+26.1,042,0171,1627105553,53.92 00,0008,0011,0969.7,+26.4,040,0184,1627105853,53.902 00,0008,0011,0969.7,+27.2,041,0190,1627106453,53.878 00,0009,0012,0969.7,+27.2,039,0160,1627106753,53.842 00,0009,0012,0969.7,+27.6,039,0176,1627107053,53.825 00,0009,0012,0969.9,+27.5,036,0156,1627107353,53.81 00,0010,0013,0969.8,+27.4,038,0165,1627107653,53.795 00,0007,0010,0969.5,+27.5,035,0169,1627107953,53.911 00,0009,0012,0969.7,+27.0,036,0175,1627108253,53.922 00,0009,0012,0969.7,+26.9,035,0158,1627108553,53.898 00,0007,0010,0969.6,+27.9,034,0165,1627108853,53.867 00,0008,0011,0969.7,+28.6,034,0159,1627109153,53.862 00,0008,0011,0969.5,+28.1,034,0163,1627109453,53.704 00,0007,0010,0969.3,+28.6,033,0155,1627109753,53.814 00,0006,0008,0969.7,+29.3,032,0159,1627110053,53.804 00,0009,0012,0969.5,+29.0,032,0166,1627110353,53.801 00,0008,0011,0969.3,+29.3,033,0148,1627110653,53.759 00,0008,0011,0969.5,+28.4,033,0170,1627110953,53.797 00,0009,0012,0969.3,+27.1,035,0176,1627111253,53.726 00,0005,0007,0969.4,+26.1,038,0166,1627111553,53.862 00,0007,0010,0969.5,+25.3,038,0154,1627111853,53.854 00,0009,0012,0969.6,+25.1,040,0158,1627112153,53.824 00,0006,0008,0969.7,+25.0,041,0158,1627112453,53.806 00,0007,0010,0969.4,+26.5,040,0164,1627112753,53.786 00,0009,0012,0969.5,+27.9,037,0160,1627113053,53.784 00,0007,0010,0969.4,+26.7,039,0155,1627113653,53.757 00,0009,0012,0969.5,+27.3,038,0142,1627113953,53.709 00,0008,0011,0969.6,+27.4,039,0147,1627114253,53.707 00,0009,0012,0969.5,+27.4,038,0167,1627114553,53.676 00,0010,0013,0969.5,+27.5,039,0148,1627114853,53.656 00,0009,0012,0969.4,+28.2,037,0150,1627115153,53.769 00,0008,0011,0969.5,+28.7,035,0142,1627115453,53.77 00,0009,0012,0969.6,+29.6,035,0152,1627115753,53.765 00,0009,0012,0969.4,+29.9,034,0147,1627116053,53.75 00,0008,0011,0969.5,+30.4,034,0168,1627116353,53.748 00,0008,0011,0969.7,+28.8,034,0143,1627116653,53.726 00,0008,0011,0969.6,+29.7,034,0139,1627117253,53.673 00,0009,0012,0969.4,+29.4,034,0133,1627117553,53.65 00,0008,0011,0969.3,+28.0,036,0152,1627117853,53.65 00,0013,0017,0969.6,+27.3,037,0167,1627118153,53.613 00,0007,0010,0969.3,+26.7,038,0157,1627118453,53.611 00,0007,0010,0969.3,+26.0,039,0146,1627118753,53.692 00,0010,0013,0969.4,+25.6,040,0153,1627119053,53.729 00,0008,0011,0969.5,+25.2,041,0152,1627119353,53.693 00,0009,0012,0969.7,+25.0,042,0154,1627119653,53.671 00,0008,0011,0969.4,+24.9,042,0166,1627119953,53.693 00,0009,0012,0969.4,+24.8,042,0171,1627120253,53.629 00,0007,0010,0969.6,+24.7,042,0149,1627120553,53.614 00,0008,0011,0969.6,+24.7,042,0165,1627120853,53.598 00,0007,0010,0969.4,+24.8,043,0162,1627121153,53.591 00,0010,0013,0969.4,+24.8,043,0134,1627121453,53.632 00,0011,0015,0969.4,+24.7,043,0159,1627121753,53.587 00,0006,0008,0969.3,+24.9,043,0178,1627122053,53.523 00,0007,0010,0969.3,+25.1,042,0134,1627122653,53.639 00,0006,0008,0969.5,+25.1,043,0145,1627122953,53.636 00,0007,0010,0969.4,+25.4,042,0147,1627123553,53.608 00,0006,0008,0969.2,+25.6,043,0147,1627123853,53.563 00,0010,0013,0969.3,+25.6,041,0136,1627124153,53.55 00,0007,0010,0969.4,+25.7,042,0159,1627124453,53.532 00,0007,0010,0969.3,+25.6,042,0159,1627124753,53.518 00,0007,0010,0969.4,+25.6,042,0170,1627125053,53.497 00,0007,0010,0969.3,+25.3,044,0172,1627125353,53.519 00,0009,0012,0969.7,+25.0,044,0152,1627125653,53.469 00,0009,0012,0969.6,+25.4,044,0155,1627126253,53.575 00,0013,0017,0969.3,+25.5,044,0151,1627126553,53.561 00,0008,0011,0969.5,+26.1,042,0164,1627126853,53.53 00,0007,0010,0969.4,+26.3,041,0150,1627127153,53.524 00,0010,0013,0969.5,+26.8,041,0176,1627127453,53.498 00,0008,0011,0969.5,+27.2,041,0144,1627127753,53.493 00,0009,0012,0969.3,+27.7,040,0142,1627128053,53.462 00,0007,0010,0969.1,+28.8,039,0160,1627128353,53.467 00,0007,0010,0969.0,+30.1,038,0161,1627128653,53.42 00,0009,0012,0969.2,+30.6,036,0139,1627128953,53.409 00,0008,0011,0969.2,+33.0,033,0146,1627129253,53.391 00,0009,0012,0968.9,+33.5,031,0154,1627129553,53.486 00,0009,0012,0969.0,+32.0,029,0167,1627129853,53.504 00,0009,0012,0968.9,+30.6,032,0164,1627130153,53.529 00,0010,0013,0968.7,+31.1,030,0173,1627130753,53.479 00,0009,0012,0968.9,+30.9,031,0175,1627131053,53.468 00,0008,0011,0969.0,+30.5,032,0152,1627131353,53.412 00,0008,0011,0968.8,+29.5,032,0153,1627131653,53.398 00,0007,0010,0969.0,+29.7,033,0160,1627131953,53.378 00,0008,0011,0969.0,+29.6,033,0149,1627132253,53.371 00,0008,0011,0968.8,+29.2,034,0143,1627132553,53.374 00,0009,0012,0968.8,+29.2,034,0148,1627132853,53.127 00,0008,0011,0968.7,+29.1,034,0147,1627133153,53.45 00,0007,0010,0968.6,+28.8,034,0139,1627133753,53.418 00,0010,0013,0968.9,+28.5,034,0167,1627134053,53.408 00,0010,0013,0968.7,+28.7,035,0167,1627134353,53.405 00,0008,0011,0968.8,+28.9,034,0157,1627134653,53.368 00,0007,0010,0969.0,+28.9,033,0142,1627134953,53.37 00,0007,0010,0968.9,+28.1,035,0161,1627135553,53.347 00,0007,0010,0969.0,+28.1,035,0151,1627135853,53.311 00,0007,0010,0968.7,+28.1,036,0148,1627136153,53.277 00,0004,0006,0968.8,+29.0,035,0165,1627136453,53.36 00,0009,0012,0969.1,+29.0,033,0176,1627136753,53.372 00,0008,0011,0968.7,+28.8,034,0165,1627137053,53.371 00,0009,0012,0968.9,+28.3,032,0172,1627137353,53.413 00,0008,0011,0968.8,+28.4,034,0170,1627137653,53.338 00,0008,0011,0968.8,+28.9,033,0183,1627137953,53.317 00,0007,0010,0968.9,+29.3,032,0148,1627138253,53.311 00,0007,0010,0968.9,+29.5,032,0161,1627138553,53.285 00,0009,0012,0969.0,+28.4,031,0167,1627138853,53.29 00,0007,0010,0969.1,+28.2,031,0147,1627139153,53.249 00,0013,0017,0968.8,+27.2,033,0143,1627139453,53.228 00,0010,0013,0969.0,+27.2,033,0156,1627139753,53.223 00,0011,0015,0968.8,+26.8,034,0178,1627140053,53.196 00,0011,0015,0969.0,+26.7,034,0177,1627140353,53.297 00,0009,0012,0969.1,+26.7,034,0172,1627140653,53.31 00,0010,0013,0969.2,+26.7,035,0138,1627140953,53.285 00,0008,0011,0968.9,+26.2,036,0151,1627141553,53.399 00,0008,0011,0968.9,+26.1,038,0177,1627141853,53.25 00,0010,0013,0969.1,+26.0,037,0164,1627142153,53.244 00,0009,0012,0969.2,+25.9,037,0150,1627142453,53.198 00,0009,0012,0968.9,+26.1,037,0166,1627142753,53.189 00,0009,0012,0969.4,+26.0,037,0155,1627143053,53.164 00,0007,0010,0969.2,+25.9,036,0149,1627143353,53.176 00,0009,0012,0969.1,+25.8,037,0145,1627143656,56.135 00,0008,0011,0969.0,+25.8,038,0137,1627143953,53.217 00,0008,0011,0969.1,+25.8,038,0180,1627144253,53.238 00,0009,0012,0969.0,+26.7,037,0157,1627144553,53.219 00,0008,0011,0969.2,+26.9,037,0170,1627144853,53.216 00,0008,0011,0969.4,+26.9,036,0182,1627145153,53.217 00,0008,0011,0969.5,+26.9,036,0163,1627145453,53.172 00,0008,0011,0969.5,+26.5,037,0152,1627145753,53.263 00,0008,0011,0969.5,+25.8,038,0159,1627146053,53.166 00,0007,0010,0969.1,+25.6,039,0163,1627146353,53.114 00,0008,0011,0969.4,+24.1,043,0153,1627146953,53.111 00,0008,0011,0969.4,+23.4,045,0140,1627147253,53.073 00,0008,0011,0969.4,+23.0,046,0158,1627147553,53.147 00,0008,0011,0969.5,+22.8,047,0140,1627147853,53.168 00,0013,0017,0969.5,+22.6,047,0162,1627148153,53.207 00,0010,0013,0969.8,+22.4,047,0157,1627148453,53.125 00,0010,0013,0969.5,+22.3,048,0164,1627148753,53.234 00,0009,0012,0969.7,+22.2,047,0150,1627149053,53.133 00,0009,0012,0969.8,+22.2,047,0152,1627149353,53.081 00,0009,0012,0969.8,+22.1,047,0148,1627149653,53.065 00,0010,0013,0969.7,+22.0,047,0178,1627149953,53.037 00,0008,0011,0969.6,+22.0,048,0143,1627150253,53.026 00,0009,0012,0969.7,+21.9,048,0204,1627150553,53.005 00,0012,0016,0969.9,+21.8,048,0158,1627150853,53.005 00,0018,0024,0970.1,+21.8,049,0156,1627151455,55.783 00,0016,0022,0969.8,+21.7,049,0159,1627151753,53.079 00,0011,0015,0970.0,+21.7,049,0161,1627152053,53.059 00,0008,0011,0970.5,+21.6,050,0152,1627152353,53.04 00,0008,0011,0970.4,+21.3,050,0150,1627152653,53.024 00,0009,0012,0970.3,+21.1,051,0148,1627152952,53 00,0006,0008,0970.7,+21.0,049,0161,1627153252,52.998 00,0007,0010,0970.7,+20.7,052,0154,1627153553,53.004 00,0010,0013,0970.6,+20.4,054,0167,1627153852,52.999 00,0011,0015,0970.6,+20.0,055,0135,1627154152,52.948 00,0008,0011,0970.6,+19.7,056,0173,1627154452,52.917 00,0009,0012,0970.6,+19.5,057,0176,1627154753,53.016 00,0012,0016,0970.5,+19.4,056,0159,1627155053,53.043 00,0009,0012,0970.7,+19.5,057,0179,1627155353,53.116 00,0008,0011,0970.8,+19.2,057,0140,1627155652,52.989 00,0009,0012,0970.6,+19.1,058,0165,1627155952,52.976 00,0008,0011,0970.6,+18.8,058,0151,1627156253,53.054 00,0010,0013,0971.0,+18.5,060,0159,1627156553,53.009 00,0007,0010,0970.6,+18.3,060,0160,1627156853,53.119 00,0009,0012,0971.0,+18.2,061,0158,1627157152,52.946 00,0008,0011,0970.7,+17.9,062,0173,1627157452,52.981 00,0009,0012,0970.8,+17.6,063,0172,1627157752,52.87 00,0008,0011,0970.7,+17.7,062,0168,1627158052,52.852 00,0010,0013,0970.8,+18.0,062,0174,1627158352,52.949 00,0009,0012,0970.7,+18.0,061,0160,1627158653,53.007 00,0009,0012,0970.7,+18.1,061,0161,1627158952,52.948 00,0010,0013,0970.8,+18.1,061,0162,1627159252,52.981 00,0009,0012,0971.0,+18.2,060,0169,1627159552,52.957 00,0009,0012,0971.0,+18.3,060,0149,1627159852,52.892 00,0009,0012,0970.9,+18.4,060,0159,1627160152,52.92 00,0010,0013,0971.0,+18.2,060,0155,1627160752,52.827 00,0010,0013,0971.5,+18.0,061,0182,1627161052,52.81 00,0005,0007,0971.3,+17.8,062,0145,1627161352,52.808 00,0008,0011,0971.5,+17.4,063,0157,1627161652,52.772 00,0008,0011,0971.4,+17.3,063,0131,1627161952,52.882 00,0009,0012,0971.2,+17.5,063,0152,1627162252,52.892 00,0008,0011,0971.5,+17.7,062,0157,1627162552,52.868 00,0009,0012,0971.2,+17.6,063,0154,1627162852,52.855 00,0009,0012,0971.5,+17.7,062,0171,1627163152,52.833 00,0009,0012,0971.6,+17.4,063,0163,1627163452,52.819 00,0010,0013,0971.5,+17.1,065,0166,1627163752,52.803 00,0007,0010,0971.2,+16.9,065,0173,1627164052,52.777 00,0010,0013,0971.5,+16.5,067,0152,1627164352,52.761 00,0009,0012,0971.5,+16.2,068,0169,1627164652,52.75 00,0010,0013,0971.4,+16.0,069,0175,1627164952,52.731 00,0009,0012,0971.3,+15.8,070,0171,1627165252,52.707 00,0008,0011,0971.5,+15.6,071,0164,1627165552,52.816 00,0008,0011,0971.3,+15.4,072,0172,1627165852,52.833 00,0011,0015,0971.4,+15.4,071,0158,1627166455,55.766 00,0009,0012,0971.3,+15.8,069,0168,1627166752,52.776 00,0009,0012,0971.4,+15.6,070,0171,1627167052,52.777 00,0010,0013,0971.3,+15.4,071,0164,1627167352,52.74 00,0009,0012,0971.6,+15.1,072,0142,1627167652,52.723 00,0009,0012,0971.7,+15.1,072,0161,1627167952,52.708 00,0011,0015,0971.5,+15.2,072,0163,1627168252,52.717 00,0009,0012,0971.3,+15.9,070,0139,1627168552,52.67 00,0011,0015,0971.3,+16.1,069,0149,1627168852,52.65 00,0009,0012,0971.2,+16.0,069,0152,1627169452,52.764 00,0010,0013,0971.5,+16.1,069,0150,1627169752,52.745 00,0010,0013,0971.4,+16.0,069,0159,1627170052,52.727 00,0009,0012,0971.5,+15.8,070,0172,1627170352,52.713 00,0011,0015,0971.2,+15.7,070,0136,1627170652,52.705 00,0009,0012,0971.3,+16.0,069,0169,1627171252,52.662 00,0010,0013,0971.4,+15.9,070,0164,1627171552,52.654 00,0010,0013,0971.3,+16.0,070,0147,1627172452,52.592 00,0009,0012,0971.1,+16.0,070,0179,1627172752,52.694 00,0009,0012,0971.1,+16.0,070,0179,1627173052,52.713 00,0009,0012,0971.2,+16.1,069,0191,1627173352,52.688 00,0010,0013,0971.3,+16.0,070,0168,1627173652,52.669 00,0012,0016,0971.3,+16.0,070,0167,1627173952,52.65 00,0010,0013,0971.5,+15.9,070,0166,1627174255,55.328 00,0010,0013,0971.3,+15.9,070,0156,1627174552,52.625 00,0011,0015,0971.3,+16.0,070,0164,1627174852,52.596 00,0011,0015,0971.5,+15.9,070,0159,1627175152,52.593 00,0012,0016,0971.2,+15.7,071,0181,1627175452,52.569 00,0010,0013,0971.2,+15.6,072,0169,1627175752,52.546 00,0010,0013,0971.4,+15.9,071,0165,1627176052,52.528 00,0009,0012,0971.4,+15.8,071,0151,1627176352,52.626 00,0010,0013,0971.0,+15.7,072,0162,1627176652,52.647 00,0010,0013,0971.0,+15.5,073,0159,1627176952,52.627 00,0013,0017,0971.3,+15.6,072,0167,1627177252,52.606 00,0009,0012,0971.3,+15.7,072,0144,1627177552,52.585 00,0011,0015,0971.3,+15.6,072,0161,1627177852,52.574 00,0009,0012,0971.2,+15.3,073,0163,1627178152,52.559 00,0011,0015,0971.1,+15.7,072,0163,1627178452,52.537 00,0010,0013,0971.2,+15.5,073,0156,1627178752,52.525 00,0009,0012,0971.4,+15.5,072,0183,1627179052,52.52 00,0011,0015,0971.2,+15.5,072,0169,1627179352,52.486 00,0010,0013,0971.2,+15.7,071,0154,1627179652,52.475 00,0011,0015,0971.2,+15.6,071,0186,1627179952,52.566 00,0009,0012,0971.6,+15.2,073,0169,1627180252,52.595 00,0009,0012,0971.5,+15.0,074,0160,1627180552,52.569 00,0009,0012,0971.5,+15.2,073,0164,1627180852,52.555 00,0010,0013,0971.5,+15.5,072,0159,1627181152,52.54 00,0011,0015,0971.4,+15.7,071,0151,1627181452,52.532 00,0012,0016,0971.4,+15.5,072,0143,1627181752,52.539 00,0010,0013,0971.5,+15.5,072,0152,1627182052,52.483 00,0009,0012,0971.5,+15.5,072,0164,1627182352,52.47 00,0011,0015,0971.3,+15.6,072,0147,1627182652,52.469 00,0008,0011,0971.5,+15.7,072,0147,1627182952,52.439 00,0011,0015,0971.3,+15.8,071,0172,1627183252,52.414 00,0012,0016,0971.3,+15.7,072,0154,1627183552,52.523 00,0009,0012,0971.3,+15.7,072,0157,1627183852,52.526 00,0008,0011,0971.4,+15.7,072,0153,1627184152,52.529 00,0009,0012,0971.5,+15.8,071,0160,1627184452,52.503 00,0009,0012,0971.4,+15.8,072,0179,1627184752,52.469 00,0009,0012,0971.3,+15.7,072,0149,1627185052,52.453 00,0007,0010,0971.4,+15.9,071,0159,1627185352,52.447 00,0007,0010,0971.6,+15.9,071,0175,1627185652,52.519 00,0008,0011,0971.7,+15.9,072,0160,1627185952,52.403 00,0007,0010,0971.7,+16.0,072,0164,1627186252,52.383 00,0007,0010,0971.5,+16.1,072,0157,1627186552,52.387 00,0008,0011,0971.7,+16.7,070,0135,1627186852,52.35 00,0008,0011,0971.5,+17.3,068,0150,1627187152,52.447 00,0009,0012,0971.7,+17.9,067,0158,1627187452,52.477 00,0007,0010,0971.5,+18.4,065,0171,1627187752,52.449 00,0008,0011,0971.7,+18.9,063,0162,1627188052,52.424 00,0006,0008,0971.5,+19.4,061,0131,1627188352,52.409 00,0007,0010,0971.7,+19.8,060,0182,1627188652,52.389 00,0009,0012,0971.6,+20.4,060,0157,1627188952,52.385 00,0006,0008,0971.6,+21.2,060,0145,1627189252,52.374 00,0005,0007,0971.5,+22.1,058,0148,1627189552,52.356 00,0005,0007,0971.6,+22.8,055,0154,1627189852,52.34 00,0004,0006,0971.6,+23.6,055,0154,1627190152,52.312 00,0003,0005,0971.6,+24.4,053,0143,1627190452,52.28 00,0005,0007,0971.4,+25.1,057,0151,1627190752,52.379 00,0004,0006,0971.4,+25.5,046,0165,1627191052,52.409 00,0005,0007,0971.7,+25.7,051,0158,1627191352,52.373 00,0005,0007,0971.7,+25.9,047,0159,1627191652,52.373 00,0006,0008,0971.5,+25.9,045,0161,1627191952,52.359 00,0005,0007,0971.6,+26.2,048,0141,1627192252,52.131 00,0005,0007,0971.5,+26.7,047,0161,1627192552,52.305 00,0007,0010,0971.8,+26.8,043,0146,1627192852,52.282 00,0007,0010,0971.8,+27.2,043,0162,1627193152,52.298 00,0007,0010,0971.8,+27.7,044,0148,1627193452,52.248 00,0004,0006,0971.6,+27.8,045,0180,1627193752,52.05 00,0005,0007,0971.9,+28.4,043,0156,1627194052,52.214 00,0007,0010,0971.5,+28.5,044,0165,1627194352,52.342 00,0007,0010,0971.8,+28.7,038,0165,1627194652,52.347 00,0007,0010,0971.7,+28.7,041,0188,1627194952,52.34 00,0008,0011,0971.8,+28.8,039,0156,1627195252,52.298 00,0005,0007,0971.5,+29.2,039,0167,1627195552,52.278 00,0006,0008,0971.7,+29.2,038,0196,1627195852,52.272 00,0007,0010,0971.5,+29.2,039,0164,1627196152,52.044 00,0005,0007,0971.6,+29.3,039,0166,1627196452,52.241 00,0006,0008,0971.9,+29.6,036,0144,1627196752,52.233 00,0007,0010,0971.5,+29.4,038,0174,1627197051,51.993 00,0006,0008,0971.9,+29.5,036,0173,1627197352,52.188 00,0008,0011,0971.9,+29.6,035,0149,1627197952,52.257 00,0005,0007,0971.5,+31.2,035,0168,1627198552,52.271 00,0007,0010,0971.6,+30.5,035,0152,1627198852,52.233 00,0008,0011,0971.9,+30.7,035,0142,1627199152,52.24 00,0006,0008,0971.6,+30.9,033,0157,1627199452,52.198 00,0007,0010,0971.7,+30.9,033,0189,1627199752,52.218 00,0009,0012,0971.7,+29.3,035,0184,1627200052,52.185 00,0007,0010,0972.0,+28.5,036,0150,1627200352,52.159 00,0008,0011,0971.8,+29.1,036,0162,1627200652,52.135 00,0007,0010,0971.9,+29.6,036,0159,1627200952,52.146 00,0008,0011,0971.9,+29.9,034,0159,1627201252,52.134 00,0011,0015,0971.8,+31.6,033,0186,1627201552,52.206 00,0009,0012,0971.8,+32.3,032,0157,1627201852,52.223 00,0008,0011,0971.7,+30.5,033,0149,1627202152,52.21 00,0008,0011,0971.9,+29.2,035,0160,1627202452,52.195 00,0007,0010,0971.8,+30.4,035,0162,1627202752,52.161 00,0007,0010,0972.1,+30.4,034,0130,1627203052,52.144 00,0009,0012,0971.8,+29.3,035,0134,1627203352,52.124 00,0007,0010,0972.0,+29.2,036,0144,1627203652,52.117 00,0007,0010,0971.7,+31.3,034,0152,1627203952,52.089 00,0009,0012,0971.7,+32.3,031,0160,1627204252,52.075 00,0007,0010,0971.6,+33.5,031,0155,1627204552,52.057 00,0009,0012,0971.6,+33.6,030,0174,1627204852,52.058 00,0007,0010,0971.5,+31.6,032,0143,1627205151,51.957 00,0009,0012,0971.9,+32.3,031,0157,1627205452,52.167 00,0008,0011,0971.8,+30.1,032,0131,1627205751,51.949 00,0007,0010,0971.7,+30.6,033,0149,1627206052,52.137 00,0010,0013,0971.6,+29.7,034,0175,1627206352,52.103 00,0008,0011,0971.5,+30.0,035,0163,1627206652,52.085 00,0008,0011,0971.5,+32.3,030,0162,1627206952,52.139 00,0007,0010,0971.7,+31.8,031,0156,1627207252,52.05 00,0007,0010,0971.4,+30.6,033,0158,1627207552,52.03 00,0013,0017,0971.2,+31.2,032,0154,1627207852,52.011 00,0007,0010,0971.2,+33.0,030,0137,1627208152,52.022 00,0007,0010,0971.3,+33.0,027,0151,1627208752,52.165 00,0011,0015,0971.1,+31.0,030,0168,1627209052,52.094 00,0009,0012,0971.3,+31.1,031,0147,1627209652,52.08 00,0007,0010,0970.9,+33.4,029,0184,1627209951,51.869 00,0008,0011,0970.8,+34.1,027,0147,1627210252,52.027 00,0008,0011,0971.0,+31.7,030,0170,1627210551,51.823 00,0008,0011,0971.1,+32.0,030,0177,1627210851,51.819 00,0010,0013,0970.9,+32.5,030,0154,1627211151,51.99 00,0007,0010,0971.0,+34.0,027,0146,1627211451,51.952 00,0008,0011,0971.1,+33.1,028,0155,1627211751,51.939 00,0008,0011,0971.2,+31.5,030,0151,1627212051,51.737 00,0007,0010,0970.9,+32.1,029,0165,1627212351,51.829 00,0007,0010,0970.8,+33.1,027,0172,1627212652,52.063 00,0008,0011,0970.8,+32.0,029,0161,1627212952,52.13 00,0008,0011,0970.7,+33.9,027,0170,1627213252,52.038 00,0008,0011,0970.6,+34.7,025,0150,1627213551,51.792 00,0007,0010,0970.4,+35.5,024,0151,1627213851,51.973 00,0005,0007,0970.6,+35.5,024,0130,1627214152,52.072 00,0008,0011,0970.4,+35.4,023,0156,1627214451,51.952 00,0007,0010,0970.8,+34.8,023,0163,1627214751,51.914 00,0007,0010,0970.8,+31.7,026,0153,1627215051,51.897 00,0011,0015,0970.6,+31.4,027,0146,1627215351,51.899 00,0007,0010,0970.4,+30.7,028,0157,1627215651,51.881 00,0008,0011,0970.4,+31.4,027,0149,1627215951,51.953 00,0006,0008,0970.3,+31.0,029,0165,1627216251,51.983 00,0006,0008,0970.7,+33.6,024,0157,1627216551,51.975 00,0006,0008,0970.2,+35.8,024,0150,1627216851,51.966 00,0006,0008,0970.2,+36.5,023,0173,1627217151,51.72 00,0008,0011,0970.3,+36.0,022,0163,1627217451,51.927 00,0007,0010,0970.4,+36.7,022,0164,1627217751,51.916 00,0008,0011,0970.2,+36.5,021,0159,1627218051,51.894 00,0006,0008,0970.2,+37.1,020,0136,1627218351,51.684 00,0008,0011,0970.0,+37.6,020,0158,1627218652,52.016 00,0009,0012,0970.1,+37.5,020,0151,1627218951,51.707 00,0007,0010,0970.3,+36.9,021,0162,1627219251,51.612 00,0007,0010,0970.0,+36.9,020,0168,1627219551,51.721 00,0009,0012,0970.4,+36.6,020,0145,1627219851,51.932 00,0008,0011,0970.2,+36.2,020,0157,1627220151,51.92 00,0009,0012,0970.3,+35.9,020,0152,1627220451,51.899 00,0006,0008,0970.1,+36.5,020,0166,1627220751,51.695 00,0011,0015,0970.2,+36.2,018,0168,1627221051,51.68 00,0009,0012,0970.0,+36.7,017,0145,1627221351,51.666 00,0007,0010,0970.1,+36.3,017,0143,1627221651,51.857 00,0007,0010,0970.1,+36.7,016,0173,1627221951,51.828 00,0006,0008,0970.1,+37.0,017,0165,1627222251,51.914 00,0008,0011,0969.9,+37.1,018,0169,1627222551,51.604 00,0007,0010,0970.2,+36.9,018,0169,1627222851,51.759 00,0008,0011,0970.2,+36.2,019,0161,1627223151,51.884 00,0006,0008,0970.3,+37.0,017,0146,1627223451,51.936 00,0008,0011,0970.3,+36.5,019,0152,1627223751,51.876 00,0008,0011,0970.0,+36.1,020,0170,1627224051,51.843 00,0007,0010,0970.1,+36.0,020,0149,1627224351,51.845 00,0007,0010,0970.2,+36.0,020,0182,1627224651,51.632 00,0007,0010,0970.1,+36.4,019,0162,1627224951,51.796 00,0007,0010,0969.9,+35.4,018,0156,1627225251,51.587 00,0004,0006,0969.9,+36.1,019,0164,1627225551,51.768 00,0008,0011,0970.0,+35.7,020,0167,1627225851,51.785 00,0008,0011,0969.9,+35.4,020,0175,1627226151,51.745 00,0012,0016,0969.9,+33.9,021,0181,1627226451,51.724 00,0009,0012,0970.1,+34.5,021,0167,1627226751,51.644 00,0007,0010,0969.9,+35.1,020,0185,1627227051,51.884 00,0006,0008,0970.0,+35.2,019,0179,1627227651,51.6 00,0006,0008,0970.3,+34.3,020,0168,1627227951,51.829 00,0008,0011,0970.0,+33.3,021,0151,1627228251,51.577 00,0003,0005,0970.1,+32.5,021,0138,1627228551,51.754 00,0006,0008,0970.0,+32.4,022,0181,1627228851,51.551 00,0008,0011,0969.9,+32.4,023,0149,1627229151,51.731 00,0007,0010,0970.2,+32.6,024,0178,1627229451,51.706 00,0007,0010,0970.3,+32.6,024,0148,1627229751,51.685 00,0008,0011,0970.3,+32.7,024,0172,1627230051,51.685 00,0008,0011,0970.3,+32.6,025,0168,1627230351,51.781 00,0009,0012,0970.2,+31.8,025,0168,1627230651,51.9 00,0008,0011,0970.2,+31.8,026,0157,1627230951,51.763 00,0007,0010,0970.3,+32.0,026,0165,1627231251,51.749 00,0007,0010,0970.3,+31.0,027,0138,1627231851,51.752 00,0007,0010,0970.3,+30.7,027,0164,1627232151,51.704 00,0005,0007,0970.6,+30.1,027,0139,1627232451,51.684 00,0007,0010,0970.5,+29.5,028,0147,1627232751,51.663 00,0006,0008,0970.7,+28.9,029,0143,1627233051,51.648 00,0007,0010,0970.7,+28.2,031,0144,1627233351,51.677 00,0006,0008,0970.8,+26.9,033,0152,1627233651,51.609 00,0008,0011,0970.8,+26.0,036,0153,1627233951,51.745 00,0007,0010,0970.9,+25.2,036,0165,1627234251,51.72 00,0006,0008,0970.9,+24.7,037,0179,1627234551,51.706 00,0008,0011,0970.7,+24.1,040,0140,1627234851,51.735 00,0009,0012,0970.8,+23.3,041,0174,1627235151,51.703 00,0006,0008,0971.1,+22.8,043,0139,1627235451,51.639 00,0018,0024,0971.1,+22.3,044,0178,1627235751,51.657 00,0007,0010,0971.3,+22.0,045,0154,1627236051,51.697 00,0006,0008,0971.2,+21.6,045,0156,1627236351,51.6 00,0006,0008,0971.3,+21.3,046,0156,1627236651,51.571 00,0006,0008,0971.1,+21.1,047,0149,1627236951,51.564 00,0007,0010,0971.2,+20.8,047,0158,1627237251,51.532 00,0007,0010,0971.3,+20.7,048,0158,1627237551,51.709 00,0007,0010,0971.6,+20.5,048,0179,1627238151,51.628 00,0006,0008,0971.7,+20.2,049,0131,1627238451,51.607 00,0007,0010,0971.8,+20.4,048,0163,1627238751,51.588 00,0006,0008,0971.8,+21.5,046,0166,1627239051,51.594 00,0009,0012,0972.0,+22.1,046,0157,1627239351,51.593 00,0007,0010,0972.1,+22.1,046,0157,1627239651,51.661 00,0007,0010,0972.2,+22.3,046,0156,1627239951,51.516 00,0007,0010,0972.2,+22.2,047,0157,1627240251,51.511 00,0008,0011,0972.3,+22.2,048,0153,1627240551,51.483 00,0009,0012,0972.4,+22.2,048,0152,1627240851,51.481 00,0007,0010,0972.5,+22.2,049,0158,1627241151,51.555 00,0008,0011,0972.4,+22.2,050,0143,1627241451,51.587 00,0009,0012,0972.5,+22.0,050,0155,1627242051,51.533 00,0007,0010,0972.7,+21.9,051,0158,1627242351,51.521 00,0008,0011,0972.8,+22.0,050,0154,1627242651,51.723 00,0008,0011,0972.9,+21.9,050,0167,1627242951,51.501 00,0009,0012,0972.7,+21.9,050,0161,1627243251,51.466 00,0007,0010,0972.8,+22.0,050,0163,1627243551,51.459 00,0007,0010,0972.7,+22.0,050,0153,1627243851,51.448 00,0007,0010,0972.8,+21.9,050,0148,1627244151,51.412 00,0008,0011,0973.1,+21.7,050,0161,1627244451,51.399 00,0006,0008,0972.8,+21.6,051,0185,1627244751,51.524 00,0005,0007,0973.1,+21.6,051,0144,1627245051,51.511 00,0008,0011,0973.1,+21.7,051,0141,1627245351,51.485 00,0010,0013,0973.0,+21.6,051,0176,1627245651,51.588 00,0004,0006,0973.1,+21.6,051,0152,1627245951,51.473 00,0007,0010,0973.0,+21.6,051,0152,1627246251,51.431 00,0007,0010,0973.1,+21.6,050,0154,1627246551,51.52 00,0005,0007,0973.1,+21.4,051,0152,1627246851,51.398 00,0007,0010,0973.3,+21.4,051,0151,1627247151,51.168 00,0007,0010,0973.3,+21.4,050,0158,1627247451,51.346 00,0008,0011,0973.3,+21.4,050,0188,1627247751,51.329 00,0007,0010,0973.3,+21.4,049,0165,1627248051,51.311 00,0007,0010,0973.6,+21.3,049,0144,1627248351,51.409 00,0007,0010,0973.7,+21.2,048,0172,1627248651,51.452 00,0008,0011,0973.5,+21.0,048,0177,1627248951,51.406 00,0006,0008,0973.4,+21.1,047,0160,1627249251,51.389 00,0007,0010,0973.5,+21.2,047,0167,1627249551,51.379 00,0006,0008,0973.3,+21.1,047,0136,1627249851,51.37 00,0007,0010,0973.5,+21.2,046,0156,1627250151,51.349 00,0007,0010,0973.7,+21.2,046,0158,1627250451,51.316 00,0006,0008,0973.7,+21.2,045,0134,1627250751,51.309 00,0007,0010,0973.6,+21.1,045,0141,1627251051,51.276 00,0008,0011,0973.6,+21.1,045,0151,1627251351,51.26 00,0008,0011,0973.4,+21.0,046,0173,1627251651,51.244 00,0008,0011,0973.6,+20.9,045,0157,1627251951,51.356 00,0008,0011,0973.4,+20.7,045,0133,1627252251,51.375 00,0007,0010,0973.4,+20.7,045,0140,1627252551,51.336 00,0003,0005,0973.7,+20.4,045,0164,1627252851,51.318 00,0008,0011,0973.2,+20.6,045,0161,1627253151,51.322 00,0008,0011,0973.4,+20.7,045,0154,1627253451,51.295 00,0007,0010,0973.2,+20.5,046,0171,1627253751,51.27 00,0007,0010,0973.3,+20.3,047,0152,1627254051,51.251 00,0007,0010,0973.6,+20.0,048,0165,1627254651,51.213 00,0007,0010,0973.5,+19.7,049,0135,1627254951,51.198 00,0007,0010,0973.2,+19.5,049,0154,1627255251,51.19 00,0007,0010,0973.5,+19.4,049,0144,1627255551,51.27 00,0009,0012,0973.3,+19.4,049,0123,1627255851,51.311 00,0007,0010,0973.3,+19.4,049,0145,1627256151,51.289 00,0007,0010,0973.1,+19.2,049,0137,1627256451,51.25 00,0009,0012,0973.1,+19.1,049,0158,1627256751,51.237 00,0007,0010,0973.4,+18.9,050,0169,1627257051,51.224 00,0007,0010,0973.4,+18.6,051,0147,1627257351,51.23 00,0008,0011,0973.4,+18.2,053,0143,1627257651,51.196 00,0007,0010,0973.3,+18.2,053,0143,1627257951,51.16 00,0007,0010,0973.4,+18.1,053,0148,1627258251,51.149 00,0006,0008,0973.7,+18.0,054,0154,1627258551,51.128 00,0007,0010,0973.6,+18.1,054,0179,1627258851,51.132 00,0004,0006,0973.5,+17.8,054,0137,1627259151,51.201 00,0007,0010,0973.2,+17.7,056,0155,1627259451,51.22 00,0008,0011,0973.4,+17.7,057,0154,1627259751,51.205 00,0006,0008,0973.2,+17.8,057,0163,1627260051,51.184 00,0007,0010,0973.3,+17.6,056,0149,1627260351,51.166 00,0007,0010,0973.2,+17.6,058,0142,1627260651,51.15 00,0007,0010,0973.3,+17.5,058,0146,1627260951,51.138 00,0007,0010,0973.5,+17.5,057,0155,1627261251,51.112 00,0007,0010,0973.5,+17.5,056,0150,1627261551,51.108 00,0007,0010,0973.3,+17.4,055,0138,1627261851,51.087 00,0008,0011,0973.1,+17.5,054,0157,1627262151,51.067 00,0008,0011,0973.1,+17.1,055,0146,1627262451,51.043 00,0009,0012,0973.0,+17.1,054,0157,1627262751,51.14 00,0008,0011,0973.3,+17.0,054,0155,1627263051,51.158 00,0008,0011,0973.1,+17.1,054,0157,1627263351,51.146 00,0008,0011,0973.1,+16.9,054,0154,1627263951,51.11 00,0007,0010,0973.0,+16.9,054,0158,1627264251,51.082 00,0007,0010,0973.0,+17.0,052,0173,1627264551,51.067 00,0008,0011,0972.9,+17.2,052,0159,1627264851,51.049 00,0008,0011,0972.8,+17.0,053,0164,1627265151,51.048 00,0010,0013,0972.8,+17.2,053,0158,1627265451,51.023 00,0009,0012,0972.8,+17.4,052,0161,1627265750,50.997 00,0008,0011,0972.9,+17.2,053,0156,1627266050,50.992 00,0008,0011,0972.7,+17.1,054,0178,1627266651,51.098 00,0008,0011,0972.6,+17.1,055,0167,1627266951,51.091 00,0008,0011,0972.9,+17.1,054,0173,1627267251,51.061 00,0008,0011,0973.0,+16.8,055,0169,1627267551,51.044 00,0007,0010,0973.3,+16.6,055,0165,1627267851,51.028 00,0008,0011,0973.1,+16.4,056,0168,1627268151,51.03 00,0008,0011,0973.1,+16.4,056,0151,1627268451,51.002 00,0008,0011,0973.4,+16.3,057,0160,1627268750,50.978 00,0008,0011,0973.6,+16.3,059,0179,1627269050,50.958 00,0012,0016,0973.5,+16.3,059,0158,1627269350,50.95 00,0007,0010,0973.5,+16.3,060,0149,1627269650,50.925 00,0009,0012,0973.5,+16.4,062,0151,1627269951,51.022 00,0008,0011,0973.2,+16.8,062,0163,1627270251,51.063 00,0009,0012,0973.2,+16.9,061,0149,1627270551,51.023 00,0007,0010,0973.3,+17.0,063,0141,1627270851,51.003 00,0008,0011,0973.1,+17.0,063,0166,1627271151,51.003 00,0006,0008,0973.2,+17.0,064,0153,1627271450,50.964 00,0007,0010,0973.6,+17.1,063,0121,1627271750,50.948 00,0010,0013,0973.3,+17.3,061,0147,1627272050,50.936 00,0008,0011,0973.2,+17.7,060,0159,1627272350,50.915 00,0008,0011,0973.4,+17.8,060,0130,1627272650,50.93 00,0007,0010,0973.2,+18.4,057,0142,1627273250,50.864 00,0008,0011,0973.6,+19.0,055,0149,1627273550,50.958 00,0007,0010,0973.4,+19.6,055,0168,1627273850,50.989 00,0006,0008,0973.3,+20.4,056,0126,1627274150,50.963 00,0005,0007,0973.6,+20.9,052,0161,1627274450,50.945 00,0002,0003,0973.7,+21.6,054,0158,1627274750,50.926 00,0002,0003,0973.3,+22.1,051,0168,1627275050,50.908 00,0005,0007,0973.4,+22.7,050,0172,1627275350,50.9 00,0006,0008,0973.5,+23.4,053,0163,1627275650,50.869 00,0006,0008,0973.2,+24.0,051,0189,1627275950,50.865 00,0004,0006,0973.5,+24.6,051,0141,1627276250,50.823 00,0003,0005,0973.4,+25.3,051,0166,1627276550,50.829 00,0004,0006,0973.4,+25.6,047,0173,1627276850,50.791 00,0005,0007,0973.4,+26.1,048,0154,1627277150,50.917 00,0005,0007,0973.2,+26.2,047,0163,1627277450,50.926 00,0005,0007,0973.6,+26.1,045,0149,1627277750,50.899 00,0007,0010,0973.3,+26.3,044,0169,1627278050,50.869 00,0011,0015,0973.3,+26.7,046,0175,1627278350,50.853 00,0010,0013,0973.5,+27.0,046,0158,1627278650,50.855 00,0007,0010,0973.6,+27.3,044,0165,1627278950,50.838 00,0007,0010,0973.4,+27.5,041,0180,1627279250,50.798 00,0008,0011,0973.6,+27.6,040,0173,1627279550,50.782 00,0004,0006,0973.6,+27.8,041,0155,1627279850,50.764 00,0007,0010,0973.4,+28.3,039,0170,1627280450,50.741 00,0007,0010,0973.7,+28.5,037,0154,1627280750,50.832 00,0007,0010,0973.4,+28.9,037,0161,1627281050,50.855 00,0008,0011,0973.6,+28.2,038,0135,1627281350,50.818 00,0005,0007,0973.4,+29.1,037,0147,1627281650,50.8 00,0006,0008,0973.6,+29.5,036,0152,1627281950,50.787 00,0009,0012,0973.6,+29.5,036,0175,1627282250,50.78 00,0007,0010,0973.4,+29.5,036,0145,1627282550,50.77 00,0006,0008,0973.1,+30.2,035,0159,1627282850,50.735 00,0005,0007,0973.4,+30.5,033,0181,1627283150,50.722 00,0005,0007,0973.2,+30.9,034,0157,1627283450,50.72 00,0005,0007,0973.4,+30.8,032,0161,1627283750,50.687 00,0007,0010,0973.5,+31.4,033,0137,1627284050,50.684 00,0006,0008,0973.3,+31.3,031,0161,1627284350,50.779 00,0006,0008,0973.5,+31.8,032,0160,1627284650,50.787 00,0007,0010,0973.4,+31.8,032,0165,1627284950,50.784 00,0007,0010,0973.3,+31.6,032,0144,1627285250,50.742 00,0003,0005,0973.3,+32.0,031,0157,1627285550,50.729 00,0007,0010,0973.2,+32.1,032,0168,1627285850,50.71 00,0006,0008,0973.5,+32.2,031,0194,1627286450,50.691 00,0007,0010,0973.5,+32.6,030,0150,1627286750,50.648 00,0007,0010,0973.4,+32.9,029,0142,1627287050,50.64 00,0005,0007,0973.6,+33.0,029,0184,1627287350,50.651 00,0005,0007,0973.1,+33.4,029,0133,1627287950,50.703 00,0005,0007,0973.4,+33.0,028,0155,1627288250,50.731 00,0007,0010,0973.5,+33.1,028,0153,1627288550,50.707 00,0008,0011,0973.4,+33.4,028,0164,1627288850,50.683 00,0006,0008,0973.5,+33.8,028,0137,1627289150,50.694 00,0007,0010,0973.1,+33.6,027,0151,1627289450,50.665 00,0005,0007,0973.3,+34.6,027,0146,1627289750,50.682 00,0007,0010,0973.3,+35.0,027,0176,1627290050,50.627 00,0005,0007,0973.3,+34.5,026,0167,1627290350,50.607 00,0006,0008,0973.4,+34.5,027,0148,1627290650,50.587 00,0006,0008,0973.2,+34.8,026,0141,1627290950,50.816 00,0008,0011,0973.2,+35.3,026,0164,1627291250,50.605 00,0005,0007,0973.2,+35.6,026,0167,1627291550,50.801 00,0007,0010,0973.0,+35.5,026,0155,1627291850,50.714 00,0006,0008,0973.1,+35.6,025,0153,1627292150,50.732 00,0007,0010,0973.0,+35.6,026,0162,1627292450,50.546 00,0010,0013,0972.9,+35.5,025,0174,1627292750,50.619 00,0006,0008,0972.6,+36.2,025,0169,1627293050,50.629 00,0007,0010,0973.1,+36.0,024,0158,1627293350,50.598 00,0006,0008,0972.8,+35.8,025,0165,1627293650,50.575 00,0008,0011,0972.8,+35.4,025,0154,1627293950,50.58 00,0007,0010,0973.0,+36.0,025,0160,1627294250,50.38 00,0006,0008,0972.9,+36.9,024,0130,1627294550,50.536 00,0006,0008,0973.1,+36.0,024,0131,1627294850,50.308 00,0007,0010,0972.9,+35.5,025,0152,1627295150,50.602 00,0006,0008,0972.7,+35.7,024,0153,1627295450,50.616 00,0008,0011,0972.7,+35.3,025,0189,1627295750,50.609 00,0006,0008,0972.7,+36.1,023,0178,1627296050,50.604 00,0008,0011,0972.6,+36.4,024,0157,1627296350,50.574 00,0010,0013,0972.9,+35.8,024,0161,1627296650,50.571 00,0010,0013,0972.6,+36.1,024,0155,1627296950,50.617 00,0006,0008,0972.6,+35.9,024,0131,1627297250,50.523 00,0007,0010,0972.8,+36.3,024,0164,1627297550,50.305 00,0013,0017,0972.5,+35.6,025,0148,1627297850,50.497 00,0007,0010,0972.7,+35.5,025,0159,1627298150,50.466 00,0009,0012,0972.7,+35.0,025,0181,1627298450,50.47 00,0007,0010,0972.6,+35.5,024,0164,1627298750,50.572 00,0006,0008,0972.2,+36.7,023,0148,1627299050,50.566 00,0007,0010,0972.6,+37.1,023,0173,1627299350,50.347 00,0008,0011,0972.3,+36.8,022,0145,1627299650,50.536 00,0007,0010,0972.5,+37.1,023,0153,1627299950,50.515 00,0009,0012,0972.2,+37.2,023,0153,1627300250,50.501 00,0009,0012,0972.5,+36.9,023,0153,1627300550,50.504 00,0008,0011,0972.3,+36.8,023,0158,1627300850,50.473 00,0008,0011,0972.3,+36.2,024,0152,1627301150,50.448 00,0007,0010,0972.2,+35.9,023,0185,1627301450,50.432 00,0007,0010,0972.3,+36.4,024,0146,1627301750,50.412 00,0007,0010,0972.3,+36.5,023,0164,1627302050,50.399 00,0008,0011,0972.3,+37.2,022,0144,1627302350,50.549 00,0007,0010,0972.1,+37.0,022,0151,1627302650,50.334 00,0007,0010,0972.0,+36.2,023,0179,1627302950,50.498 00,0008,0011,0972.2,+37.2,023,0165,1627303250,50.298 00,0008,0011,0972.0,+37.4,023,0176,1627303550,50.502 00,0008,0011,0972.0,+37.0,022,0166,1627303850,50.251 00,0007,0010,0972.2,+36.7,022,0156,1627304150,50.445 00,0008,0011,0972.2,+37.1,022,0166,1627304450,50.42 00,0006,0008,0972.3,+38.0,021,0141,1627304750,50.411 00,0009,0012,0972.0,+38.2,021,0148,1627305050,50.193 00,0007,0010,0972.2,+38.0,022,0150,1627305350,50.403 00,0007,0010,0972.3,+38.7,021,0172,1627305650,50.378 00,0006,0008,0972.1,+38.7,021,0146,1627305950,50.451 00,0007,0010,0971.9,+38.8,021,0177,1627306250,50.468 00,0009,0012,0972.1,+38.2,021,0162,1627306550,50.461 00,0009,0012,0971.8,+38.1,021,0167,1627306850,50.437 00,0010,0013,0971.9,+38.4,021,0152,1627307150,50.42 00,0010,0013,0971.8,+39.0,021,0160,1627307450,50.426 00,0006,0008,0971.8,+38.6,021,0153,1627307750,50.422 00,0008,0011,0971.9,+39.0,021,0129,1627308050,50.178 00,0008,0011,0972.0,+39.0,021,0167,1627308350,50.359 00,0009,0012,0971.8,+38.1,022,0149,1627308650,50.372 00,0007,0010,0972.0,+37.9,022,0154,1627308950,50.334 00,0007,0010,0971.9,+38.6,021,0163,1627309250,50.324 00,0004,0006,0972.1,+38.7,021,0152,1627309550,50.422 00,0008,0011,0971.7,+38.0,021,0156,1627309850,50.497 00,0007,0010,0971.9,+38.5,021,0143,1627310150,50.221 00,0007,0010,0971.8,+38.2,021,0158,1627310450,50.478 00,0008,0011,0971.7,+38.1,022,0153,1627310750,50.421 00,0010,0013,0971.7,+37.6,022,0166,1627311050,50.18 00,0009,0012,0971.7,+37.1,023,0169,1627311350,50.394 00,0007,0010,0971.6,+37.1,023,0174,1627311650,50.146 00,0012,0016,0972.0,+37.1,023,0160,1627311950,50.135 00,0008,0011,0971.9,+37.4,023,0177,1627312250,50.31 00,0008,0011,0971.8,+37.2,024,0138,1627312850,50.324 00,0008,0011,0971.6,+37.2,023,0170,1627313150,50.373 00,0007,0010,0971.9,+37.0,024,0156,1627313450,50.449 00,0010,0013,0971.7,+36.4,023,0190,1627313750,50.4 00,0010,0013,0971.8,+36.3,024,0175,1627314050,50.364 00,0010,0013,0971.7,+35.9,023,0165,1627314350,50.155 00,0007,0010,0971.8,+34.4,025,0197,1627314650,50.169 00,0009,0012,0971.8,+34.0,025,0142,1627314950,50.322 00,0009,0012,0971.7,+33.1,026,0151,1627315250,50.297 00,0011,0015,0971.6,+33.3,026,0158,1627315550,50.118 00,0011,0015,0971.7,+33.2,025,0170,1627315850,50.261 00,0009,0012,0971.9,+33.4,025,0169,1627316150,50.268 00,0010,0013,0972.1,+33.1,025,0168,1627316450,50.262 00,0010,0013,0971.8,+32.8,026,0178,1627316750,50.328 00,0009,0012,0971.9,+32.5,026,0140,1627317050,50.343 00,0006,0008,0971.9,+32.1,027,0163,1627317350,50.374 00,0009,0012,0971.9,+31.8,027,0166,1627317650,50.313 00,0008,0011,0972.2,+31.4,028,0155,1627317950,50.331 00,0007,0010,0972.4,+30.6,029,0149,1627318250,50.319 00,0008,0011,0972.4,+30.4,029,0161,1627318550,50.264 00,0008,0011,0972.4,+30.1,029,0167,1627318850,50.065 00,0011,0015,0972.4,+29.8,030,0157,1627319150,50.229 00,0008,0011,0972.5,+29.2,030,0161,1627319450,50.204 00,0008,0011,0972.5,+28.7,030,0136,1627319750,50.201 00,0007,0010,0972.5,+28.2,031,0144,1627320050,50.319 00,0007,0010,0972.4,+27.7,033,0150,1627320350,50.269 00,0010,0013,0972.6,+27.2,034,0151,1627320650,50.282 00,0010,0013,0972.7,+26.6,036,0141,1627320950,50.299 00,0008,0011,0972.7,+25.9,038,0183,1627321250,50.251 00,0009,0012,0972.7,+25.3,040,0168,1627321550,50.265 00,0017,0023,0972.5,+24.9,039,0142,1627321850,50.212 00,0010,0013,0972.8,+24.6,039,0168,1627322150,50.19 00,0009,0012,0972.8,+24.4,039,0165,1627322450,50.275 00,0007,0010,0972.8,+24.2,040,0166,1627322750,50.171 00,0009,0012,0972.9,+24.0,041,0133,1627323050,50.136 00,0008,0011,0972.9,+23.9,041,0160,1627323350,50.158 00,0007,0010,0972.7,+23.9,040,0189,1627323650,50.126 00,0007,0010,0973.0,+23.8,040,0176,1627323950,50.219 00,0007,0010,0972.9,+23.9,039,0134,1627324250,50.207 00,0009,0012,0972.9,+23.9,040,0145,1627324550,50.236 00,0008,0011,0973.0,+24.0,039,0163,1627324850,50.172 00,0010,0013,0972.8,+24.1,039,0181,1627325150,50.154 00,0007,0010,0973.0,+24.7,036,0136,1627325450,50.142 00,0010,0013,0973.0,+25.1,035,0147,1627325750,50.122 00,0007,0010,0973.4,+24.9,035,0163,1627326050,50.15 00,0007,0010,0973.6,+24.6,035,0157,1627326350,50.084 00,0007,0010,0973.4,+24.3,036,0144,1627326650,50.071 00,0008,0011,0973.4,+23.7,038,0147,1627327250,50.027 00,0008,0011,0973.4,+23.4,038,0161,1627327550,50.122 00,0010,0013,0973.7,+23.2,038,0127,1627327850,50.142 00,0007,0010,0973.6,+23.1,039,0161,1627328150,50.128 00,0007,0010,0973.6,+23.1,038,0159,1627328450,50.106 00,0008,0011,0973.2,+22.9,039,0162,1627328750,50.519 00,0006,0008,0973.7,+23.1,038,0152,1627329050,50.093 00,0007,0010,0973.3,+23.4,037,0170,1627329350,50.089 00,0008,0011,0973.5,+23.1,038,0159,1627329650,50.038 00,0009,0012,0973.6,+22.8,039,0142,1627329950,50.049 00,0008,0011,0973.4,+22.5,041,0151,1627330249,49.998 00,0007,0010,0973.6,+22.1,041,0159,1627330550,50.011 00,0008,0011,0973.5,+21.8,042,0155,1627330849,49.962 00,0007,0010,0973.4,+21.7,043,0187,1627331150,50.057 00,0007,0010,0973.6,+21.6,043,0157,1627331450,50.322 00,0007,0010,0973.7,+21.8,040,0168,1627332050,50.035 00,0008,0011,0973.9,+21.7,041,0142,1627332350,50.067 00,0009,0012,0973.7,+21.8,039,0166,1627332649,49.999 00,0007,0010,0973.6,+21.9,039,0152,1627332949,49.981 00,0007,0010,0973.7,+22.0,038,0182,1627333249,49.963 00,0007,0010,0973.9,+22.5,036,0148,1627333549,49.945 00,0009,0012,0974.0,+22.6,036,0167,1627333849,49.922 00,0006,0008,0973.9,+22.5,036,0146,1627334149,49.897 00,0008,0011,0973.8,+22.3,036,0164,1627334449,49.9 00,0010,0013,0974.1,+22.2,037,0177,1627334749,49.977 00,0008,0011,0974.0,+22.0,037,0139,1627335049,49.991 00,0008,0011,0974.0,+22.0,038,0167,1627335349,49.97 00,0006,0008,0973.9,+21.8,038,0154,1627335649,49.957 00,0009,0012,0973.8,+22.3,036,0149,1627335949,49.961 00,0008,0011,0973.9,+22.2,037,0151,1627336249,49.939 00,0006,0008,0973.8,+22.1,037,0175,1627336549,49.898 00,0007,0010,0973.6,+22.4,036,0168,1627336849,49.886 00,0008,0011,0973.9,+22.5,036,0182,1627337149,49.864 00,0007,0010,0973.7,+22.7,035,0157,1627337449,49.842 00,0007,0010,0973.6,+22.6,036,0168,1627337749,49.843 00,0007,0010,0973.8,+22.5,036,0169,1627338049,49.813 00,0008,0011,0974.0,+22.5,036,0158,1627338349,49.899 00,0008,0011,0973.7,+22.4,036,0152,1627338649,49.932 00,0008,0011,0973.8,+22.1,037,0140,1627338949,49.905 00,0007,0010,0973.9,+21.6,037,0160,1627339249,49.884 00,0007,0010,0973.8,+21.0,040,0159,1627339549,49.865 00,0007,0010,0973.9,+20.6,042,0160,1627339849,49.847 00,0008,0011,0974.0,+20.2,042,0169,1627340149,49.832 00,0007,0010,0974.1,+20.2,042,0158,1627340449,49.812 00,0007,0010,0973.8,+20.3,042,0158,1627340749,49.797 00,0008,0011,0974.0,+20.3,041,0161,1627341049,49.777 00,0007,0010,0974.2,+20.4,041,0167,1627341349,49.771 00,0006,0008,0974.1,+20.4,041,0157,1627341649,49.74 00,0007,0010,0974.1,+20.0,044,0163,1627341949,49.838 00,0007,0010,0973.7,+19.8,045,0172,1627342249,49.852 00,0006,0008,0974.1,+19.7,046,0171,1627342549,49.837 00,0007,0010,0973.8,+19.9,046,0183,1627343449,49.788 00,0008,0011,0973.9,+19.9,047,0161,1627343749,49.772 00,0009,0012,0973.6,+20.0,046,0189,1627344049,49.747 00,0007,0010,0973.8,+20.0,045,0155,1627344349,49.727 00,0007,0010,0973.9,+20.0,044,0155,1627344649,49.756 00,0011,0015,0974.0,+19.9,045,0153,1627344949,49.697 00,0007,0010,0973.9,+19.8,045,0153,1627345249,49.68 00,0006,0008,0974.1,+19.7,045,0154,1627345549,49.769 00,0007,0010,0974.0,+19.9,044,0163,1627345849,49.787 00,0007,0010,0973.9,+19.6,047,0123,1627346149,49.79 00,0008,0011,0974.1,+19.3,048,0165,1627346449,49.748 00,0007,0010,0974.2,+19.0,049,0158,1627346749,49.728 00,0008,0011,0974.0,+19.5,047,0164,1627347049,49.709 00,0008,0011,0974.0,+19.7,045,0153,1627347349,49.711 00,0007,0010,0973.8,+19.8,045,0164,1627347649,49.676 00,0008,0011,0973.8,+19.9,045,0144,1627347949,49.761 00,0011,0015,0973.8,+19.7,046,0137,1627348249,49.645 00,0008,0011,0974.3,+19.7,046,0153,1627348549,49.648 00,0007,0010,0973.9,+19.8,047,0150,1627348849,49.612 00,0009,0012,0974.0,+19.6,048,0158,1627349149,49.704 00,0008,0011,0973.8,+19.5,048,0127,1627349449,49.716 00,0008,0011,0973.9,+19.4,050,0166,1627349749,49.702 00,0007,0010,0974.1,+19.2,050,0141,1627350049,49.68 00,0008,0011,0973.9,+19.1,052,0149,1627350349,49.665 00,0007,0010,0974.2,+18.9,053,0182,1627350949,49.646 00,0007,0010,0974.3,+18.7,054,0156,1627351249,49.621 00,0007,0010,0974.1,+18.5,055,0155,1627351549,49.605 00,0007,0010,0974.0,+18.5,055,0184,1627351849,49.579 00,0008,0011,0973.9,+18.5,055,0178,1627352149,49.558 00,0009,0012,0974.1,+18.5,055,0162,1627352449,49.54 00,0007,0010,0974.1,+18.9,053,0153,1627352749,49.63 00,0011,0015,0974.3,+19.0,053,0152,1627353049,49.652 00,0008,0011,0973.9,+18.8,054,0157,1627353349,49.655 00,0010,0013,0974.1,+18.6,054,0166,1627353649,49.619 00,0008,0011,0974.2,+18.5,055,0167,1627353949,49.599 00,0008,0011,0974.1,+18.6,055,0167,1627354249,49.593 00,0007,0010,0974.0,+18.5,055,0174,1627354549,49.563 00,0005,0007,0974.4,+18.6,056,0172,1627355149,49.538 00,0010,0013,0974.1,+18.4,058,0142,1627355449,49.53 00,0010,0013,0974.3,+18.3,059,0140,1627355749,49.491 00,0007,0010,0974.4,+18.3,059,0175,1627356049,49.473 00,0008,0011,0974.3,+18.5,059,0141,1627356349,49.581 00,0010,0013,0974.6,+18.4,060,0190,1627356649,49.601 00,0008,0011,0974.2,+18.2,061,0158,1627356949,49.569 00,0009,0012,0974.7,+18.4,060,0160,1627357249,49.557 00,0008,0011,0974.3,+18.6,060,0180,1627357549,49.547 00,0008,0011,0974.3,+18.6,059,0146,1627357849,49.533 00,0007,0010,0974.5,+18.7,060,0147,1627358149,49.501 00,0009,0012,0974.4,+18.8,060,0177,1627358449,49.483 00,0012,0016,0974.4,+19.0,060,0172,1627358749,49.466 00,0008,0011,0974.3,+19.2,059,0164,1627359049,49.457 00,0010,0013,0974.3,+19.4,059,0166,1627359349,49.431 00,0013,0017,0974.2,+19.6,059,0156,1627359649,49.43 00,0007,0010,0974.4,+20.1,059,0157,1627359949,49.504 00,0008,0011,0974.4,+21.1,055,0180,1627360549,49.505 00,0008,0011,0974.2,+21.5,055,0167,1627360849,49.488 00,0007,0010,0974.4,+22.1,054,0149,1627361149,49.49 00,0007,0010,0974.5,+22.7,053,0149,1627361449,49.452 00,0006,0008,0974.3,+23.5,052,0143,1627361749,49.431 00,0008,0011,0974.4,+24.1,051,0151,1627362049,49.41 00,0006,0008,0974.4,+24.6,048,0183,1627362349,49.395 00,0006,0008,0974.2,+25.2,049,0173,1627362649,49.38 00,0007,0010,0974.5,+26.0,048,0175,1627362949,49.363 00,0005,0007,0974.3,+26.7,047,0171,1627363249,49.34 00,0006,0008,0974.6,+27.3,044,0162,1627363549,49.436 00,0006,0008,0974.3,+27.6,045,0170,1627363849,49.467 00,0005,0007,0974.7,+28.1,045,0155,1627364149,49.455 00,0005,0007,0974.5,+28.5,042,0158,1627364449,49.422 00,0005,0007,0974.4,+28.5,037,0140,1627364749,49.436 00,0007,0010,0974.3,+29.0,041,0157,1627365049,49.386 00,0008,0011,0974.4,+29.4,036,0169,1627365349,49.384 00,0005,0007,0974.2,+29.5,038,0176,1627365649,49.37 00,0005,0007,0974.1,+30.0,037,0168,1627365949,49.381 00,0008,0011,0974.3,+30.3,036,0169,1627366249,49.328 00,0007,0010,0974.2,+30.5,034,0159,1627366549,49.338 00,0005,0007,0974.1,+30.8,036,0170,1627366849,49.325 00,0003,0005,0974.0,+30.9,036,0133,1627367149,49.386 00,0007,0010,0974.2,+31.1,035,0168,1627367449,49.424 00,0007,0010,0973.9,+31.6,032,0155,1627367749,49.414 00,0007,0010,0974.1,+31.7,032,0144,1627368049,49.38 00,0005,0007,0974.1,+31.9,032,0149,1627368349,49.358 00,0006,0008,0974.3,+31.8,032,0162,1627368649,49.327 00,0005,0007,0974.1,+31.7,032,0157,1627369249,49.322 00,0006,0008,0974.1,+32.2,031,0152,1627369549,49.277 00,0006,0008,0974.1,+32.4,032,0164,1627369849,49.268 00,0007,0010,0974.3,+33.0,030,0164,1627370149,49.263 00,0007,0010,0974.0,+33.1,029,0163,1627370449,49.229 00,0003,0005,0974.0,+33.8,028,0168,1627370749,49.339 00,0006,0008,0974.2,+34.2,028,0183,1627371049,49.339 00,0006,0008,0974.0,+34.3,028,0156,1627371349,49.325 00,0008,0011,0974.0,+34.7,028,0150,1627371649,49.634 00,0007,0010,0973.8,+34.5,027,0171,1627371949,49.111 00,0008,0011,0974.1,+34.4,027,0177,1627372249,49.412 00,0007,0010,0973.9,+34.7,026,0168,1627372549,49.275 00,0009,0012,0974.1,+34.8,026,0191,1627372849,49.269 00,0006,0008,0973.9,+35.3,026,0178,1627373149,49.225 00,0009,0012,0973.7,+35.3,026,0169,1627373449,49.212 00,0010,0013,0973.7,+35.4,025,0157,1627373749,49.197 00,0007,0010,0973.9,+35.6,025,0163,1627374049,49.187 00,0009,0012,0973.7,+35.9,025,0148,1627374349,49.278 00,0006,0008,0973.9,+36.4,024,0150,1627374649,49.319 00,0008,0011,0973.9,+36.4,023,0153,1627374949,49.281 00,0007,0010,0973.5,+36.9,022,0190,1627375249,49.261 00,0009,0012,0973.7,+36.6,022,0185,1627375549,49.244 00,0009,0012,0973.3,+36.9,023,0151,1627375849,49.057 00,0007,0010,0973.4,+36.8,023,0147,1627376149,49.313 00,0007,0010,0973.5,+37.2,022,0158,1627376749,49.183 00,0008,0011,0973.6,+37.9,020,0164,1627377048,48.967 00,0007,0010,0973.5,+37.7,020,0160,1627377348,48.954 00,0009,0012,0973.6,+38.1,021,0155,1627377649,49.137 00,0006,0008,0973.5,+38.6,021,0189,1627377949,49.235 00,0008,0011,0973.6,+38.7,020,0173,1627378249,49.288 00,0009,0012,0973.5,+38.4,021,0172,1627378549,49.054 00,0006,0008,0973.8,+39.1,020,0160,1627378849,49.216 00,0006,0008,0973.4,+38.5,020,0170,1627379149,49.216 00,0008,0011,0973.6,+38.9,020,0148,1627379449,49.194 00,0009,0012,0973.4,+39.3,020,0188,1627379749,49.171 00,0008,0011,0973.7,+38.6,021,0158,1627380048,48.956 00,0008,0011,0973.1,+39.1,020,0143,1627380648,48.924 00,0008,0011,0973.1,+39.0,020,0183,1627380949,49.132 00,0011,0015,0973.3,+39.1,020,0145,1627381248,48.897 00,0008,0011,0973.1,+39.5,019,0136,1627381548,48.992 00,0010,0013,0973.2,+39.4,019,0183,1627381849,49.21 00,0008,0011,0973.1,+39.9,019,0149,1627382149,49.224 00,0008,0011,0973.1,+39.6,019,0170,1627382449,49.048 00,0008,0011,0973.1,+39.5,019,0177,1627382749,49.163 00,0008,0011,0973.2,+39.9,019,0155,1627383049,49.154 00,0007,0010,0973.3,+40.0,019,0143,1627383348,48.96 00,0009,0012,0972.8,+40.6,018,0162,1627383649,49.118 00,0008,0011,0972.8,+38.8,020,0155,1627383948,48.922 00,0010,0013,0972.7,+38.8,020,0173,1627384248,48.911 00,0008,0011,0972.9,+38.3,021,0176,1627384549,49.07 00,0009,0012,0972.7,+38.4,020,0151,1627384849,49.054 00,0011,0015,0973.0,+39.1,020,0168,1627385149,49.196 00,0008,0011,0972.8,+39.1,020,0174,1627385449,49.184 00,0011,0015,0972.5,+39.3,020,0154,1627385749,49.194 00,0010,0013,0972.5,+39.6,020,0154,1627386049,49.135 00,0010,0013,0972.4,+39.3,020,0152,1627386348,48.931 00,0010,0013,0972.4,+39.5,020,0148,1627386649,49.107 00,0010,0013,0972.3,+39.1,020,0196,1627386949,49.099 00,0011,0015,0972.2,+39.2,020,0168,1627387249,49.076 00,0010,0013,0972.3,+39.3,020,0167,1627387549,49.099 00,0010,0013,0972.4,+39.7,020,0138,1627387848,48.863 00,0009,0012,0972.2,+40.0,020,0142,1627388148,48.891 00,0009,0012,0972.2,+40.2,019,0166,1627388449,49.051 00,0008,0011,0972.0,+41.1,019,0156,1627389049,49.134 00,0010,0013,0972.3,+40.4,019,0141,1627389348,48.945 00,0010,0013,0971.9,+40.2,019,0162,1627389649,49.118 00,0008,0011,0972.0,+40.9,019,0153,1627389949,49.131 00,0011,0015,0972.0,+40.8,019,0155,1627390248,48.887 00,0009,0012,0971.9,+40.4,019,0174,1627390549,49.075 00,0011,0015,0972.0,+40.1,020,0157,1627390848,48.872 00,0010,0013,0972.2,+41.1,020,0162,1627391149,49.035 00,0013,0017,0972.1,+40.2,019,0170,1627391449,49.057 00,0010,0013,0971.9,+40.7,019,0169,1627391748,48.82 00,0010,0013,0971.6,+40.4,020,0164,1627392048,48.901 00,0013,0017,0972.0,+40.2,019,0142,1627392348,48.895 00,0013,0017,0971.8,+40.3,020,0173,1627392649,49.101 00,0010,0013,0971.9,+40.7,019,0142,1627392948,48.901 00,0010,0013,0971.7,+41.4,019,0157,1627393549,49.086 00,0011,0015,0971.8,+40.9,018,0171,1627394448,48.833 00,0012,0016,0971.7,+40.6,019,0146,1627394749,49.022 00,0015,0021,0971.5,+40.7,019,0178,1627395048,48.99 00,0011,0015,0971.8,+40.0,020,0153,1627395348,48.791 00,0011,0015,0971.5,+40.4,019,0171,1627395648,48.95 00,0010,0013,0971.6,+41.1,018,0152,1627395949,49.061 00,0009,0012,0971.5,+41.0,019,0160,1627396248,48.895 00,0012,0016,0971.5,+40.2,019,0185,1627396549,49.128 00,0012,0016,0971.7,+39.7,020,0159,1627396848,48.865 00,0010,0013,0971.5,+40.1,020,0165,1627397149,49.041 00,0010,0013,0971.3,+39.5,020,0190,1627397448,48.819 00,0011,0015,0971.5,+39.2,020,0189,1627397749,49.005 00,0013,0017,0971.5,+38.7,021,0148,1627398049,49.001 00,0011,0015,0971.2,+39.4,020,0174,1627398348,48.768 00,0009,0012,0971.3,+39.7,020,0162,1627398648,48.769 00,0012,0016,0971.1,+38.8,021,0180,1627398948,48.97 00,0010,0013,0971.2,+38.0,022,0132,1627399248,48.779 00,0013,0017,0971.2,+38.2,022,0186,1627399549,49.037 00,0008,0011,0971.1,+38.6,022,0163,1627399848,48.859 00,0013,0017,0971.2,+38.1,023,0185,1627400149,49.048 00,0010,0013,0971.6,+37.7,023,0165,1627400449,49.023 00,0013,0017,0971.2,+37.0,023,0156,1627400748,48.993 00,0014,0018,0971.2,+35.8,025,0158,1627401049,49.025 00,0011,0015,0971.6,+34.9,026,0171,1627401348,48.998 00,0013,0017,0971.3,+34.7,026,0162,1627401648,48.952 00,0010,0013,0971.5,+34.8,027,0173,1627402248,48.998 00,0011,0015,0971.5,+35.1,026,0150,1627403148,48.988 00,0011,0015,0971.6,+34.9,026,0177,1627403449,49.007 00,0013,0017,0971.5,+34.3,027,0175,1627403748,48.997 00,0011,0015,0971.6,+34.1,027,0189,1627404049,49 00,0012,0016,0971.7,+33.8,028,0166,1627404348,48.96 00,0013,0017,0971.7,+33.3,029,0145,1627404648,48.929 00,0014,0018,0971.4,+32.9,029,0164,1627404948,48.915 00,0011,0015,0971.8,+32.5,030,0149,1627405248,48.931 00,0010,0013,0971.7,+32.0,031,0170,1627405548,48.992 00,0011,0015,0971.6,+31.6,032,0151,1627405848,48.864 00,0011,0015,0972.0,+31.2,033,0161,1627406148,48.837 00,0012,0016,0971.8,+30.6,034,0161,1627406448,48.841 00,0013,0017,0971.9,+30.3,034,0148,1627406748,48.957 00,0012,0016,0971.8,+29.9,035,0163,1627407048,48.952 00,0012,0016,0971.9,+29.5,036,0179,1627407349,49.021 00,0013,0017,0971.8,+29.2,037,0158,1627407648,48.904 00,0014,0018,0971.8,+28.9,037,0165,1627407948,48.931 00,0012,0016,0971.7,+28.7,038,0174,1627408248,48.869 00,0012,0016,0972.0,+28.5,038,0156,1627408548,48.851 00,0011,0015,0971.8,+28.3,039,0146,1627408848,48.867 00,0014,0018,0971.8,+28.1,039,0135,1627409148,48.854 00,0014,0018,0971.9,+27.9,039,0165,1627409748,48.796 00,0015,0021,0972.1,+27.7,040,0175,1627410048,48.763 00,0013,0017,0972.3,+27.4,039,0151,1627410648,48.864 00,0012,0016,0972.2,+27.3,040,0139,1627410948,48.85 00,0013,0017,0972.1,+27.2,040,0155,1627411248,48.829 00,0015,0021,0972.4,+27.1,040,0149,1627411548,48.816 00,0014,0018,0972.4,+27.0,040,0182,1627411848,48.799 00,0016,0022,0972.2,+27.0,040,0149,1627412148,48.842 00,0015,0021,0972.3,+26.9,040,0154,1627412448,48.892 00,0017,0023,0972.5,+26.8,041,0146,1627412748,48.747 00,0016,0022,0972.5,+26.7,041,0157,1627413048,48.761 00,0015,0021,0972.3,+26.7,041,0153,1627413348,48.702 00,0016,0022,0972.4,+26.6,041,0162,1627413648,48.689 00,0016,0022,0972.5,+26.6,041,0168,1627413948,48.859 00,0010,0013,0972.5,+26.6,041,0151,1627414248,48.801 00,0014,0018,0972.6,+26.5,041,0157,1627414548,48.803 00,0014,0018,0972.6,+26.6,040,0149,1627414848,48.764 00,0014,0018,0972.7,+26.5,041,0155,1627415148,48.745 00,0014,0018,0972.8,+26.5,041,0168,1627415448,48.85 00,0015,0021,0972.5,+26.8,040,0179,1627415748,48.706 00,0014,0018,0972.5,+27.1,039,0140,1627416048,48.696 00,0013,0017,0972.5,+27.0,040,0164,1627416348,48.685 00,0013,0017,0972.6,+26.7,041,0159,1627416648,48.66 00,0012,0016,0972.8,+26.5,041,0151,1627416948,48.638 00,0013,0017,0972.8,+26.5,041,0163,1627417248,48.61 00,0013,0017,0972.7,+26.3,042,0145,1627417548,48.734 00,0010,0013,0972.7,+26.0,042,0177,1627418148,48.719 00,0009,0012,0973.0,+25.8,043,0154,1627418448,48.721 00,0009,0012,0973.0,+25.5,043,0149,1627418748,48.679 00,0010,0013,0972.7,+25.3,044,0148,1627419048,48.661 00,0010,0013,0973.0,+25.1,043,0176,1627419348,48.667 00,0009,0012,0973.1,+25.1,044,0142,1627419648,48.634 00,0010,0013,0972.9,+25.3,044,0138,1627419948,48.586 00,0012,0016,0972.8,+25.2,045,0155,1627420248,48.577 00,0011,0015,0972.7,+25.0,045,0139,1627420548,48.573 00,0010,0013,0972.8,+24.8,045,0163,1627420848,48.597 00,0012,0016,0972.9,+24.7,046,0148,1627421148,48.63 00,0013,0017,0973.1,+24.5,047,0146,1627421448,48.65 00,0011,0015,0973.3,+24.5,046,0144,1627421748,48.629 00,0013,0017,0973.2,+24.2,048,0172,1627422048,48.614 00,0010,0013,0973.0,+23.9,049,0142,1627422348,48.619 00,0011,0015,0973.4,+23.8,049,0165,1627422648,48.574 00,0011,0015,0973.4,+23.7,049,0155,1627422948,48.561 00,0010,0013,0973.0,+23.6,050,0147,1627423248,48.555 00,0012,0016,0973.1,+23.5,049,0166,1627423548,48.519 00,0010,0013,0973.2,+23.6,049,0152,1627423848,48.501 00,0011,0015,0972.9,+23.6,049,0146,1627424148,48.484 00,0011,0015,0973.1,+23.8,049,0139,1627424448,48.472 00,0011,0015,0973.3,+23.8,048,0171,1627424748,48.566 00,0011,0015,0973.2,+23.7,048,0139,1627425048,48.589 00,0011,0015,0973.0,+23.9,048,0160,1627425348,48.564 00,0012,0016,0973.3,+24.0,047,0152,1627425648,48.54 00,0011,0015,0973.3,+24.0,047,0150,1627425948,48.524 00,0010,0013,0972.8,+23.8,048,0154,1627426248,48.506 00,0014,0018,0973.2,+24.0,047,0151,1627426548,48.49 00,0011,0015,0973.2,+24.0,047,0169,1627426848,48.469 00,0010,0013,0973.1,+24.0,047,0149,1627427148,48.448 00,0010,0013,0972.7,+23.9,047,0162,1627427448,48.437 00,0010,0013,0972.9,+24.1,046,0145,1627427748,48.419 00,0010,0013,0973.0,+24.3,045,0145,1627428048,48.404 00,0012,0016,0972.7,+24.6,044,0159,1627428948,48.493 00,0010,0013,0972.7,+24.6,044,0166,1627429248,48.48 00,0009,0012,0972.6,+24.4,044,0162,1627429548,48.45 00,0009,0012,0972.7,+24.0,046,0132,1627429848,48.445 00,0011,0015,0973.1,+23.9,045,0171,1627430148,48.424 00,0014,0018,0972.6,+24.1,045,0169,1627430448,48.41 00,0013,0017,0972.8,+23.8,045,0162,1627430748,48.385 00,0008,0011,0973.1,+23.3,049,0155,1627431048,48.382 00,0008,0011,0973.1,+22.5,053,0146,1627431348,48.372 00,0010,0013,0973.1,+22.1,054,0161,1627431648,48.325 00,0011,0015,0973.0,+21.8,055,0164,1627431948,48.423 00,0013,0017,0973.2,+21.4,056,0176,1627432248,48.442 00,0013,0017,0973.1,+21.0,057,0157,1627432548,48.433 00,0014,0018,0973.0,+20.8,058,0164,1627432848,48.412 00,0011,0015,0972.8,+20.5,059,0161,1627433148,48.41 00,0012,0016,0972.9,+20.4,059,0154,1627433448,48.362 00,0013,0017,0972.9,+20.4,057,0157,1627433748,48.358 00,0011,0015,0972.8,+20.4,058,0160,1627434048,48.331 00,0013,0017,0973.0,+20.6,056,0156,1627434348,48.314 00,0012,0016,0972.7,+20.7,055,0151,1627434648,48.298 00,0013,0017,0972.9,+20.9,054,0157,1627434948,48.281 00,0016,0022,0972.7,+21.0,054,0152,1627435248,48.263 00,0009,0012,0972.7,+21.0,053,0186,1627435848,48.371 00,0009,0012,0972.7,+20.8,054,0155,1627436148,48.375 00,0010,0013,0972.8,+20.7,054,0142,1627436448,48.335 00,0010,0013,0973.0,+20.6,054,0162,1627436748,48.315 00,0009,0012,0972.7,+20.7,053,0169,1627437048,48.312 00,0009,0012,0972.7,+20.7,054,0156,1627437348,48.304 00,0010,0013,0972.7,+20.8,054,0138,1627437648,48.267 00,0009,0012,0972.6,+20.8,053,0171,1627437948,48.263 00,0009,0012,0972.6,+20.8,053,0174,1627438248,48.248 00,0009,0012,0972.9,+20.5,055,0147,1627438548,48.216 00,0010,0013,0972.7,+20.4,055,0160,1627438848,48.193 00,0009,0012,0972.5,+20.4,055,0159,1627439148,48.287 00,0009,0012,0972.8,+20.1,057,0153,1627439448,48.32 00,0010,0013,0972.8,+19.8,058,0162,1627439748,48.29 00,0011,0015,0972.7,+19.9,057,0165,1627440348,48.25 00,0010,0013,0972.5,+19.9,057,0174,1627440648,48.231 00,0011,0015,0972.5,+19.9,058,0160,1627440948,48.254 00,0011,0015,0972.8,+20.1,057,0177,1627441248,48.196 00,0012,0016,0972.5,+19.9,058,0147,1627441548,48.177 00,0011,0015,0972.7,+20.0,058,0161,1627441848,48.169 00,0011,0015,0972.7,+20.0,058,0150,1627442148,48.148 00,0012,0016,0972.7,+20.0,058,0184,1627442448,48.132 00,0011,0015,0972.8,+20.3,058,0164,1627442748,48.22 00,0012,0016,0972.9,+20.5,057,0148,1627443048,48.249 00,0009,0012,0973.0,+20.5,057,0170,1627443348,48.236 00,0012,0016,0972.7,+20.6,057,0167,1627443648,48.205 00,0011,0015,0972.9,+20.9,057,0136,1627443948,48.186 00,0014,0018,0972.7,+21.1,056,0129,1627444248,48.168 00,0013,0017,0972.5,+21.5,055,0157,1627444548,48.154 00,0012,0016,0972.6,+21.6,056,0147,1627445148,48.112 00,0014,0018,0972.7,+21.6,056,0166,1627445448,48.112 00,0012,0016,0972.8,+21.6,056,0168,1627445748,48.077 00,0011,0015,0972.6,+21.7,056,0146,1627446048,48.059 00,0013,0017,0972.7,+22.0,056,0161,1627446348,48.161 00,0010,0013,0972.5,+22.6,055,0171,1627446648,48.204 00,0010,0013,0972.7,+23.1,054,0143,1627446948,48.147 00,0010,0013,0972.7,+23.5,053,0179,1627447248,48.142 00,0010,0013,0972.7,+24.4,053,0156,1627447548,48.114 00,0008,0011,0972.5,+24.9,052,0161,1627447848,48.105 00,0009,0012,0972.5,+25.5,049,0160,1627448148,48.097 00,0006,0008,0972.4,+26.3,051,0161,1627448448,48.059 00,0005,0007,0972.7,+26.8,051,0176,1627448748,48.066 00,0006,0008,0972.5,+27.5,050,0166,1627449048,48.029 00,0007,0010,0972.5,+28.2,048,0156,1627449348,48.01 00,0007,0010,0972.6,+29.0,047,0174,1627449947,47.901 00,0006,0008,0972.4,+29.4,045,0151,1627450248,48.101 00,0004,0006,0972.6,+29.9,044,0161,1627450548,48.101 00,0008,0011,0972.6,+29.9,042,0156,1627450848,48.093 00,0006,0008,0972.6,+30.2,044,0173,1627451148,48.07 00,0007,0010,0972.8,+30.4,043,0150,1627451448,48.06 00,0008,0011,0972.6,+30.6,039,0190,1627451748,48.033 00,0005,0007,0972.8,+30.8,041,0175,1627452048,48.002 00,0011,0015,0972.7,+30.8,039,0160,1627452348,48.003 00,0008,0011,0972.4,+31.2,038,0165,1627452647,47.971 00,0009,0012,0972.8,+31.6,039,0170,1627452947,47.952 00,0009,0012,0972.8,+31.9,038,0163,1627453247,47.769 00,0007,0010,0972.5,+32.0,038,0168,1627453548,48.027 00,0007,0010,0972.6,+32.4,035,0156,1627453848,48.054 00,0009,0012,0972.5,+32.8,037,0169,1627454148,48.072 00,0011,0015,0972.8,+32.7,034,0171,1627454448,48.013 00,0007,0010,0972.7,+32.6,036,0174,1627454747,47.806 00,0011,0015,0972.5,+32.8,036,0184,1627455047,47.982 00,0009,0012,0972.6,+33.2,034,0185,1627455347,47.767 00,0008,0011,0972.4,+33.1,035,0159,1627455647,47.949 00,0009,0012,0972.6,+33.4,035,0169,1627455947,47.952 00,0011,0015,0972.5,+33.4,034,0153,1627456247,47.926 00,0008,0011,0972.5,+34.6,031,0161,1627457147,47.778 00,0011,0015,0972.3,+35.0,031,0175,1627457448,48.016 00,0008,0011,0972.7,+34.9,031,0158,1627457747,47.985 00,0009,0012,0972.7,+34.9,032,0169,1627458048,48.004 00,0011,0015,0972.4,+35.4,031,0176,1627458347,47.982 00,0011,0015,0972.3,+36.4,030,0166,1627458647,47.991 00,0010,0013,0972.5,+36.5,029,0171,1627458947,47.925 00,0011,0015,0972.2,+36.2,029,0159,1627459248,48.038 00,0011,0015,0972.1,+36.3,029,0167,1627459547,47.718 00,0014,0018,0972.4,+36.9,028,0187,1627459850,50.899 00,0009,0012,0972.4,+37.3,027,0164,1627460147,47.873 00,0009,0012,0972.1,+37.7,027,0192,1627460447,47.869 00,0011,0015,0972.3,+37.5,026,0172,1627460747,47.962 00,0011,0015,0972.4,+37.2,026,0173,1627461048,48.082 00,0011,0015,0971.8,+37.7,027,0163,1627461348,48.036 00,0010,0013,0971.8,+37.7,027,0165,1627461647,47.73 00,0011,0015,0971.8,+38.4,026,0161,1627462247,47.737 00,0010,0013,0971.6,+38.8,024,0146,1627462547,47.681 00,0009,0012,0971.6,+39.5,024,0171,1627462848,48.225 00,0009,0012,0971.9,+39.4,024,0152,1627463147,47.653 00,0012,0016,0971.9,+39.8,024,0171,1627463447,47.637 00,0011,0015,0971.7,+39.1,023,0168,1627463747,47.846 00,0009,0012,0971.6,+39.5,023,0181,1627464047,47.63 00,0011,0015,0971.6,+40.8,022,0165,1627464950,50.452 00,0011,0015,0971.4,+41.0,022,0154,1627465247,47.693 00,0011,0015,0971.3,+41.0,020,0171,1627465547,47.907 00,0010,0013,0971.5,+41.3,021,0164,1627465848,48.896 00,0013,0017,0971.3,+41.1,021,0149,1627466147,47.662 00,0011,0015,0971.5,+41.7,021,0151,1627466447,47.856 00,0009,0012,0971.1,+41.3,021,0156,1627466748,48.406 00,0013,0017,0971.1,+41.8,020,0140,1627467347,47.588 00,0012,0016,0971.2,+42.1,020,0168,1627467647,47.806 00,0013,0017,0971.0,+42.2,020,0186,1627467947,47.867 00,0009,0012,0971.0,+42.1,019,0168,1627468247,47.691 00,0010,0013,0970.9,+42.0,020,0166,1627468547,47.887 00,0013,0017,0971.1,+41.9,019,0144,1627468847,47.896 00,0013,0017,0971.2,+41.4,019,0155,1627469147,47.874 00,0013,0017,0970.9,+41.6,020,0171,1627469447,47.839 00,0014,0018,0970.7,+41.5,019,0161,1627469747,47.613 00,0013,0017,0970.8,+41.2,019,0172,1627470050,50.787 00,0016,0022,0970.7,+41.1,019,0172,1627470347,47.791 00,0013,0017,0970.8,+41.0,019,0165,1627470647,47.77 00,0018,0024,0970.5,+40.7,020,0165,1627470947,47.756 00,0014,0018,0970.9,+40.5,020,0173,1627471247,47.735 00,0013,0017,0970.5,+41.1,019,0153,1627471547,47.628 00,0016,0022,0970.6,+41.1,019,0161,1627471847,47.871 00,0012,0016,0970.6,+41.6,018,0159,1627472147,47.634 00,0015,0021,0970.4,+42.3,017,0159,1627472447,47.823 00,0011,0015,0970.5,+42.0,018,0156,1627472747,47.815 00,0019,0026,0970.3,+41.4,018,0153,1627473047,47.807 00,0015,0021,0970.3,+42.3,018,0175,1627473347,47.787 00,0011,0015,0970.3,+41.7,017,0179,1627473647,47.793 00,0015,0021,0970.3,+41.5,017,0178,1627473948,48.83 00,0010,0013,0970.2,+42.3,017,0163,1627474247,47.752 00,0009,0012,0970.1,+42.8,017,0179,1627474547,47.718 00,0012,0016,0970.0,+42.0,017,0151,1627474847,47.702 00,0016,0022,0969.8,+41.9,017,0150,1627475147,47.798 00,0014,0018,0969.8,+42.8,017,0150,1627475447,47.619 00,0013,0017,0969.8,+42.7,017,0155,1627475747,47.608 00,0011,0015,0970.1,+42.1,017,0170,1627476047,47.593 00,0012,0016,0970.0,+42.9,017,0164,1627476347,47.577 00,0015,0021,0969.8,+42.5,016,0166,1627476647,47.771 00,0013,0017,0969.7,+42.4,016,0142,1627476947,47.57 00,0011,0015,0969.6,+42.7,016,0140,1627477247,47.558 00,0014,0018,0969.6,+43.2,016,0139,1627477547,47.521 00,0013,0017,0969.8,+43.4,016,0164,1627477847,47.71 00,0013,0017,0969.6,+42.6,016,0173,1627478447,47.492 00,0015,0021,0969.7,+40.6,018,0160,1627478747,47.578 00,0010,0013,0969.7,+40.4,019,0161,1627479047,47.602 00,0011,0015,0969.6,+39.3,019,0172,1627479347,47.783 00,0010,0013,0969.6,+38.2,020,0162,1627479647,47.773 00,0011,0015,0969.2,+37.3,021,0173,1627479947,47.553 00,0009,0012,0969.2,+37.4,022,0168,1627480247,47.536 00,0009,0012,0969.6,+39.5,021,0162,1627480547,47.547 00,0013,0017,0969.5,+41.0,019,0169,1627480847,47.704 00,0015,0021,0969.3,+41.8,018,0164,1627481147,47.69 00,0012,0016,0969.4,+41.2,019,0179,1627481447,47.502 00,0011,0015,0969.4,+41.3,019,0162,1627481747,47.66 00,0012,0016,0969.4,+40.0,019,0173,1627482047,47.45 00,0014,0018,0969.5,+38.4,021,0186,1627482347,47.761 00,0010,0013,0969.4,+37.4,022,0149,1627482647,47.76 00,0009,0012,0969.3,+37.3,022,0179,1627482947,47.75 00,0008,0011,0969.1,+42.0,018,0141,1627483547,47.519 00,0011,0015,0969.0,+42.9,018,0151,1627483847,47.723 00,0009,0012,0968.9,+42.7,018,0168,1627484147,47.489 00,0012,0016,0969.0,+42.4,018,0149,1627484447,47.687 00,0015,0021,0969.3,+42.2,018,0152,1627484747,47.524 00,0015,0021,0969.3,+41.0,019,0168,1627485349,49.952 00,0019,0026,0969.0,+40.6,020,0147,1627485647,47.424 00,0014,0018,0969.0,+40.0,020,0144,1627485947,47.716 00,0016,0022,0969.2,+39.7,020,0162,1627486247,47.554 00,0014,0018,0968.9,+39.5,021,0150,1627486547,47.575 00,0015,0021,0969.4,+39.4,021,0173,1627487147,47.501 00,0014,0018,0969.2,+38.0,022,0172,1627487447,47.704 00,0014,0018,0969.1,+37.0,023,0155,1627487747,47.661 00,0014,0018,0968.8,+36.7,023,0170,1627488047,47.674 00,0018,0024,0968.9,+36.7,023,0176,1627488347,47.63 00,0015,0021,0969.0,+36.8,023,0154,1627488647,47.615 00,0010,0013,0969.2,+36.9,023,0162,1627488947,47.597 00,0011,0015,0969.2,+36.9,023,0162,1627489247,47.593 00,0017,0023,0969.1,+36.3,023,0154,1627489547,47.48 00,0017,0023,0969.3,+36.1,023,0180,1627489847,47.701 00,0016,0022,0969.1,+35.9,024,0142,1627490147,47.682 00,0012,0016,0969.1,+35.3,024,0152,1627490747,47.662 00,0010,0013,0968.9,+35.0,025,0172,1627491047,47.433 00,0011,0015,0969.2,+34.6,025,0153,1627491347,47.621 00,0011,0015,0969.0,+34.0,026,0132,1627491647,47.598 00,0017,0023,0969.1,+33.5,027,0148,1627491950,50.15 00,0018,0024,0969.1,+33.0,030,0150,1627492247,47.569 00,0014,0018,0969.0,+32.3,031,0145,1627492547,47.353 00,0016,0022,0969.0,+31.5,032,0171,1627492847,47.535 00,0015,0021,0969.1,+31.0,034,0151,1627493147,47.656 00,0014,0018,0969.2,+30.5,035,0139,1627493447,47.653 00,0017,0023,0969.2,+29.8,036,0159,1627493747,47.627 00,0014,0018,0969.0,+29.4,037,0170,1627494047,47.611 00,0013,0017,0969.3,+29.0,037,0155,1627494347,47.603 00,0015,0021,0969.2,+28.5,038,0166,1627494647,47.593 00,0017,0023,0969.3,+28.3,038,0166,1627494947,47.582 00,0015,0021,0969.5,+28.1,039,0157,1627495247,47.537 00,0017,0023,0969.3,+27.8,039,0171,1627495547,47.522 00,0018,0024,0969.5,+27.6,039,0165,1627495847,47.519 00,0014,0018,0969.6,+27.7,039,0161,1627496147,47.503 00,0014,0018,0969.6,+27.7,039,0193,1627496447,47.47 00,0014,0018,0969.4,+27.6,039,0163,1627496747,47.558 00,0021,0028,0969.8,+27.5,039,0159,1627497047,47.591 00,0018,0024,0969.9,+27.4,040,0180,1627497347,47.581 00,0015,0021,0969.8,+27.2,040,0194,1627497647,47.556 00,0014,0018,0969.7,+27.4,039,0154,1627497947,47.543 00,0017,0023,0970.0,+27.4,039,0169,1627498247,47.54 00,0017,0023,0970.0,+27.5,038,0145,1627498547,47.498 00,0015,0021,0970.0,+27.5,038,0171,1627498847,47.469 00,0018,0024,0969.9,+27.5,038,0171,1627499147,47.455 00,0015,0021,0969.9,+27.3,039,0154,1627499447,47.479 00,0020,0027,0970.0,+27.2,039,0159,1627499747,47.419 00,0016,0022,0969.9,+27.2,039,0158,1627500047,47.673 00,0018,0024,0969.9,+27.3,039,0162,1627500347,47.492 00,0014,0018,0969.8,+27.3,038,0181,1627500647,47.511 00,0019,0026,0969.9,+27.2,039,0162,1627500947,47.492 00,0018,0024,0969.9,+27.0,039,0165,1627501247,47.473 00,0021,0028,0969.9,+27.3,038,0155,1627501547,47.458 00,0016,0022,0969.7,+27.2,039,0171,1627501847,47.442 00,0013,0017,0969.7,+27.0,039,0170,1627502147,47.444 00,0022,0029,0969.7,+27.2,038,0169,1627502447,47.401 00,0012,0016,0969.7,+27.2,038,0152,1627502747,47.387 00,0024,0032,0969.9,+27.0,038,0150,1627503047,47.383 00,0019,0026,0969.8,+27.1,038,0156,1627503347,47.383 00,0016,0022,0969.8,+26.9,038,0173,1627503647,47.344 00,0020,0027,0969.8,+27.0,038,0176,1627503947,47.426 00,0017,0023,0970.0,+27.0,037,0160,1627504247,47.44 00,0022,0029,0969.9,+27.0,038,0133,1627504547,47.428 00,0019,0026,0969.9,+27.0,037,0148,1627504847,47.409 00,0019,0026,0969.7,+26.9,038,0173,1627505147,47.387 00,0017,0023,0969.5,+26.9,038,0143,1627505447,47.373 00,0020,0027,0969.7,+26.8,038,0164,1627505747,47.367 00,0024,0032,0969.6,+26.6,039,0148,1627506047,47.335 00,0020,0027,0969.8,+26.3,039,0145,1627506347,47.315 00,0019,0026,0969.8,+26.1,040,0144,1627506647,47.315 00,0025,0034,0969.6,+26.2,040,0171,1627506947,47.276 00,0018,0024,0969.8,+26.4,039,0154,1627507247,47.255 00,0019,0026,0969.7,+26.6,039,0138,1627507547,47.353 00,0022,0029,0970.1,+26.8,038,0165,1627507847,47.386 00,0018,0024,0969.8,+26.9,038,0151,1627508147,47.351 00,0022,0029,0969.8,+26.8,038,0150,1627508447,47.333 00,0020,0027,0969.8,+26.8,038,0142,1627508747,47.312 00,0018,0024,0969.6,+27.1,037,0169,1627509047,47.297 00,0017,0023,0969.8,+27.1,038,0146,1627509347,47.286 00,0022,0029,0969.6,+27.1,037,0146,1627509647,47.264 00,0020,0027,0969.6,+26.8,038,0175,1627509947,47.244 00,0014,0018,0969.9,+26.7,039,0154,1627510247,47.225 00,0019,0026,0969.6,+26.5,039,0176,1627510547,47.213 00,0015,0021,0969.5,+26.5,039,0156,1627510846,46.994 00,0018,0024,0969.3,+26.4,039,0172,1627511147,47.278 00,0014,0018,0969.5,+26.5,039,0178,1627511447,47.299 00,0022,0029,0969.3,+26.7,038,0143,1627511747,47.28 00,0013,0017,0969.6,+26.5,039,0164,1627512047,47.264 00,0016,0022,0969.8,+26.2,040,0142,1627512347,47.267 00,0019,0026,0969.6,+26.0,040,0171,1627512647,47.232 00,0015,0021,0969.4,+26.0,040,0141,1627512947,47.21 00,0018,0024,0969.6,+25.8,041,0156,1627513247,47.2 00,0012,0016,0969.6,+25.7,041,0153,1627513547,47.175 00,0015,0021,0969.3,+25.5,041,0159,1627513847,47.156 00,0011,0015,0969.7,+25.4,040,0166,1627514147,47.163 00,0015,0021,0969.6,+24.7,044,0183,1627514447,47.127 00,0013,0017,0969.7,+24.3,045,0175,1627514747,47.215 00,0017,0023,0969.5,+24.1,045,0180,1627515047,47.236 00,0022,0029,0969.8,+24.3,045,0172,1627515347,47.223 00,0017,0023,0969.6,+24.5,044,0165,1627515647,47.195 00,0018,0024,0969.9,+24.3,045,0139,1627515947,47.289 00,0015,0021,0969.7,+24.2,045,0172,1627516247,47.157 00,0017,0023,0969.7,+24.0,045,0159,1627516547,47.141 00,0015,0021,0969.7,+23.9,046,0180,1627516847,47.142 00,0018,0024,0970.0,+23.7,046,0158,1627517147,47.113 00,0014,0018,0970.0,+23.4,048,0150,1627517447,47.084 00,0017,0023,0970.1,+23.0,049,0169,1627517747,47.075 00,0016,0022,0969.9,+22.7,050,0167,1627518047,47.05 00,0014,0018,0970.1,+22.6,050,0155,1627518347,47.14 00,0016,0022,0969.9,+22.4,051,0157,1627518647,47.159 00,0016,0022,0969.8,+22.3,051,0160,1627518947,47.143 00,0013,0017,0969.8,+22.4,051,0168,1627519247,47.124 00,0020,0027,0969.7,+22.3,052,0173,1627519547,47.103 00,0020,0027,0969.6,+22.4,051,0195,1627519847,47.089 00,0013,0017,0969.4,+22.2,052,0167,1627520147,47.069 00,0014,0018,0969.7,+22.1,053,0143,1627520447,47.127 00,0018,0024,0969.7,+22.1,053,0173,1627520747,47.032 00,0019,0026,0969.7,+22.0,053,0153,1627521047,47.014 00,0017,0023,0969.4,+21.8,054,0153,1627521347,47.015 00,0017,0023,0969.5,+21.8,054,0146,1627521646,46.986 00,0015,0021,0969.5,+21.8,054,0175,1627521947,47.071 00,0018,0024,0969.5,+21.9,054,0156,1627522247,47.094 00,0019,0026,0969.5,+22.0,053,0180,1627522547,47.082 00,0015,0021,0969.3,+21.9,054,0151,1627522847,47.055 00,0016,0022,0969.7,+22.0,053,0159,1627523147,47.039 00,0015,0021,0969.5,+22.0,054,0154,1627523447,47.021 00,0018,0024,0969.4,+21.9,054,0158,1627523747,47.005 00,0013,0017,0969.5,+21.8,054,0178,1627524046,46.984 00,0011,0015,0969.4,+21.5,056,0185,1627524346,46.969 00,0013,0017,0969.6,+21.3,056,0163,1627524646,46.965 00,0019,0026,0969.6,+21.3,057,0148,1627524946,46.931 00,0013,0017,0969.3,+21.1,057,0160,1627525246,46.916 00,0015,0021,0969.7,+21.0,058,0167,1627525547,47.003 00,0014,0018,0969.5,+20.8,058,0180,1627525847,47.02 00,0016,0022,0969.7,+21.0,058,0176,1627526147,47.019 00,0016,0022,0969.5,+21.2,057,0178,1627526446,46.992 00,0021,0028,0969.9,+21.4,057,0152,1627526746,46.971 00,0015,0021,0969.8,+21.2,058,0155,1627527046,46.949 00,0016,0022,0969.6,+21.2,058,0160,1627527346,46.937 00,0017,0023,0969.9,+21.0,059,0182,1627527646,46.918 00,0016,0022,0969.8,+20.8,059,0159,1627527946,46.902 00,0021,0028,0970.1,+20.7,060,0145,1627528246,46.877 00,0018,0024,0970.0,+20.6,060,0167,1627528546,46.864 00,0013,0017,0970.0,+20.5,061,0171,1627528846,46.841 00,0017,0023,0969.9,+20.5,061,0169,1627529146,46.938 00,0012,0016,0970.1,+20.6,061,0180,1627529446,46.956 00,0012,0016,0970.2,+20.4,062,0145,1627529746,46.955 00,0018,0024,0970.0,+20.3,062,0173,1627530046,46.938 00,0010,0013,0970.0,+20.2,063,0167,1627530346,46.92 00,0013,0017,0970.0,+20.2,063,0168,1627530646,46.889 00,0015,0021,0969.8,+20.3,063,0158,1627530946,46.877 00,0017,0023,0970.0,+20.3,064,0167,1627531246,46.853 00,0014,0018,0969.9,+20.4,063,0179,1627531546,46.833 00,0012,0016,0969.7,+20.6,063,0188,1627531846,46.83 00,0012,0016,0970.0,+20.8,063,0139,1627532146,46.795 00,0007,0010,0970.1,+21.0,062,0151,1627532446,46.778 00,0009,0012,0970.0,+21.5,062,0162,1627532746,46.869 00,0013,0017,0970.1,+21.9,060,0166,1627533046,46.89 00,0011,0015,0970.0,+22.4,060,0142,1627533346,46.897 00,0009,0012,0970.3,+23.0,058,0169,1627533646,46.867 00,0009,0012,0970.2,+23.7,056,0155,1627533946,46.845 00,0007,0010,0970.3,+24.5,056,0159,1627534246,46.854 00,0008,0011,0969.8,+25.7,051,0161,1627534846,46.786 00,0012,0016,0970.0,+26.3,049,0153,1627535146,46.771 00,0007,0010,0969.8,+27.0,050,0178,1627535446,46.747 00,0007,0010,0970.2,+27.6,050,0159,1627535746,46.728 00,0006,0008,0970.0,+28.2,046,0156,1627536046,46.716 00,0009,0012,0969.9,+28.9,049,0153,1627536346,46.809 00,0007,0010,0969.8,+29.4,047,0173,1627536646,46.836 00,0006,0008,0969.6,+30.0,047,0164,1627536946,46.91 00,0007,0010,0969.7,+30.7,045,0179,1627537246,46.795 00,0010,0013,0970.0,+30.9,041,0161,1627537546,46.771 00,0010,0013,0970.0,+31.3,043,0185,1627537846,46.756 00,0009,0012,0969.9,+31.6,041,0162,1627538146,46.545 00,0007,0010,0970.1,+31.7,039,0158,1627538446,46.719 00,0008,0011,0970.1,+31.8,039,0184,1627538746,46.709 00,0010,0013,0969.9,+32.4,039,0159,1627539046,46.703 00,0009,0012,0969.7,+32.7,038,0169,1627539346,46.478 00,0009,0012,0969.9,+32.9,035,0181,1627539646,46.655 00,0010,0013,0969.7,+33.2,035,0182,1627540246,46.767 00,0008,0011,0969.8,+33.3,036,0176,1627540546,46.803 00,0008,0011,0969.8,+33.3,036,0173,1627540846,46.738 00,0009,0012,0969.8,+33.8,033,0187,1627541146,46.722 00,0014,0018,0970.0,+33.3,035,0159,1627541446,46.709 00,0012,0016,0969.6,+33.5,034,0164,1627541746,46.69 00,0011,0015,0969.7,+33.9,033,0163,1627542046,46.489 00,0010,0013,0969.8,+34.4,034,0191,1627542346,46.458 00,0013,0017,0970.0,+34.4,033,0155,1627542646,46.646 00,0010,0013,0969.5,+34.7,033,0165,1627542946,46.631 00,0005,0007,0969.8,+35.2,032,0168,1627543246,46.616 00,0012,0016,0969.7,+35.7,031,0161,1627543546,46.703 00,0008,0011,0969.7,+35.7,031,0167,1627543846,46.531 00,0011,0015,0969.5,+35.4,032,0169,1627544146,46.718 00,0007,0010,0969.8,+36.0,030,0162,1627544446,46.693 00,0009,0012,0969.8,+36.4,031,0152,1627544746,46.696 00,0009,0012,0969.6,+36.5,030,0180,1627545046,46.66 00,0008,0011,0969.8,+36.8,029,0156,1627545346,46.569 00,0012,0016,0969.8,+36.8,028,0132,1627545646,46.626 00,0013,0017,0969.4,+36.5,029,0185,1627545946,46.408 00,0012,0016,0969.5,+36.8,029,0153,1627546546,46.591 00,0010,0013,0969.4,+37.2,027,0164,1627546846,46.572 00,0011,0015,0969.4,+37.3,028,0160,1627547146,46.661 00,0013,0017,0969.3,+37.7,027,0161,1627547446,46.484 00,0010,0013,0969.5,+37.8,027,0160,1627547746,46.675 00,0011,0015,0969.3,+38.3,026,0144,1627548046,46.451 00,0012,0016,0969.1,+37.9,027,0158,1627548346,46.634 00,0012,0016,0969.4,+37.8,026,0161,1627548646,46.628 00,0010,0013,0969.2,+38.0,026,0139,1627548946,46.434 00,0010,0013,0969.4,+38.1,026,0176,1627549246,46.391 00,0011,0015,0969.0,+38.7,026,0164,1627550146,46.548 00,0009,0012,0969.1,+38.9,025,0192,1627550446,46.533 00,0011,0015,0969.0,+39.6,024,0166,1627551046,46.641 00,0012,0016,0969.0,+39.7,024,0168,1627551346,46.625 00,0010,0013,0969.1,+40.0,024,0159,1627551646,46.633 00,0011,0015,0968.8,+40.6,023,0186,1627551946,46.614 00,0008,0011,0969.0,+40.9,023,0163,1627552246,46.599 00,0012,0016,0968.9,+41.3,023,0161,1627552546,46.563 00,0011,0015,0968.6,+41.3,022,0186,1627552846,46.353 00,0016,0022,0968.5,+40.2,022,0187,1627553146,46.365 00,0011,0015,0968.5,+40.2,023,0160,1627553446,46.519 00,0012,0016,0968.4,+40.6,023,0149,1627553746,46.515 00,0014,0018,0968.6,+40.3,023,0170,1627554046,46.494 00,0011,0015,0968.6,+40.2,023,0153,1627554346,46.584 00,0012,0016,0968.3,+40.8,023,0171,1627554946,46.595 00,0014,0018,0968.4,+41.3,023,0153,1627555246,46.405 00,0014,0018,0968.4,+41.7,022,0171,1627555546,46.562 00,0009,0012,0968.1,+41.5,021,0177,1627555846,46.548 00,0013,0017,0968.1,+42.0,022,0169,1627556146,46.538 00,0011,0015,0968.3,+41.7,021,0190,1627556446,46.316 00,0013,0017,0968.1,+41.5,022,0167,1627556746,46.329 00,0013,0017,0968.1,+41.8,022,0160,1627557046,46.492 00,0013,0017,0968.3,+41.3,022,0156,1627557346,46.301 00,0017,0023,0968.2,+40.8,023,0159,1627557646,46.46 00,0011,0015,0968.3,+42.0,021,0172,1627557946,46.552 00,0013,0017,0967.9,+42.7,021,0167,1627558246,46.577 00,0011,0015,0968.0,+42.7,021,0185,1627558546,46.562 00,0013,0017,0967.6,+41.8,022,0170,1627558846,46.567 00,0013,0017,0967.6,+42.2,021,0161,1627559146,46.527 00,0023,0031,0967.6,+42.0,021,0164,1627559446,46.515 00,0017,0023,0967.4,+42.5,021,0171,1627559746,46.527 00,0012,0016,0967.5,+42.8,021,0143,1627560046,46.486 00,0015,0021,0967.7,+39.9,023,0158,1627560346,46.575 00,0013,0017,0967.4,+37.9,025,0154,1627560646,46.486 00,0007,0010,0967.4,+37.2,026,0151,1627560946,46.44 00,0014,0018,0967.2,+36.6,027,0159,1627561246,46.421 00,0012,0016,0967.4,+36.1,028,0180,1627561549,49.475 00,0011,0015,0967.4,+35.8,028,0169,1627561846,46.546 00,0007,0010,0967.4,+35.7,027,0181,1627562146,46.519 00,0011,0015,0967.3,+35.5,028,0145,1627562446,46.506 00,0012,0016,0967.2,+35.4,029,0181,1627562746,46.522 00,0009,0012,0967.2,+35.5,029,0142,1627563046,46.475 00,0011,0015,0967.2,+35.5,029,0164,1627563346,46.26 00,0010,0013,0967.1,+35.5,029,0172,1627563646,46.445 00,0011,0015,0967.2,+35.6,028,0199,1627563946,46.421 00,0012,0016,0967.3,+35.6,029,0146,1627564246,46.407 00,0008,0011,0967.3,+35.6,029,0160,1627564546,46.389 00,0007,0010,0967.1,+37.1,027,0178,1627564846,46.38 00,0012,0016,0966.9,+40.0,025,0176,1627565146,46.483 00,0013,0017,0966.9,+41.9,021,0172,1627565446,46.521 00,0014,0018,0966.6,+42.9,022,0160,1627565746,46.28 00,0011,0015,0966.7,+43.3,020,0167,1627566046,46.467 00,0013,0017,0966.7,+43.8,018,0144,1627566346,46.449 00,0008,0011,0966.7,+44.6,020,0166,1627566646,46.467 00,0008,0011,0966.5,+44.4,019,0158,1627566946,46.237 00,0011,0015,0966.5,+43.9,018,0146,1627567246,46.208 00,0016,0022,0966.5,+42.9,019,0158,1627567546,46.433 00,0016,0022,0966.7,+42.5,019,0190,1627567846,46.388 00,0013,0017,0966.6,+42.4,019,0155,1627568146,46.203 00,0010,0013,0966.5,+42.5,019,0173,1627568446,46.356 00,0012,0016,0966.3,+43.6,018,0158,1627568746,46.451 00,0013,0017,0966.4,+43.5,016,0162,1627569046,46.482 00,0018,0024,0966.5,+42.8,017,0177,1627569346,46.261 00,0010,0013,0966.2,+43.5,018,0179,1627569646,46.448 00,0012,0016,0966.3,+43.9,017,0162,1627569946,46.235 00,0012,0016,0966.4,+43.7,017,0173,1627570246,46.438 00,0011,0015,0966.3,+44.0,016,0156,1627570546,46.406 00,0013,0017,0965.9,+42.9,017,0163,1627570846,46.389 00,0013,0017,0966.1,+42.9,017,0176,1627571146,46.181 00,0012,0016,0966.2,+42.8,017,0157,1627571446,46.201 00,0013,0017,0966.3,+42.3,017,0173,1627571746,46.184 00,0010,0013,0966.1,+42.2,017,0134,1627572046,46.145 00,0017,0023,0965.9,+41.6,021,0155,1627572346,46.339 00,0023,0031,0966.3,+40.8,021,0184,1627572646,46.454 00,0019,0026,0966.0,+40.0,022,0174,1627572946,46.438 00,0021,0028,0966.0,+40.0,022,0144,1627573246,46.461 00,0018,0024,0966.0,+38.4,024,0161,1627573546,46.422 00,0014,0018,0966.0,+37.0,025,0154,1627573846,46.202 00,0015,0021,0965.9,+36.0,026,0163,1627574146,46.382 00,0013,0017,0966.2,+35.4,027,0158,1627574446,46.362 00,0008,0011,0966.3,+35.5,027,0166,1627575046,46.34 00,0012,0016,0966.2,+35.8,027,0157,1627575346,46.321 00,0016,0022,0966.0,+36.7,025,0165,1627575646,46.303 00,0016,0022,0966.0,+36.5,025,0156,1627575946,46.395 00,0013,0017,0966.0,+36.8,025,0171,1627576246,46.41 00,0014,0018,0965.9,+36.5,025,0160,1627576546,46.401 00,0013,0017,0966.3,+36.6,025,0158,1627576846,46.385 00,0014,0018,0966.0,+36.4,025,0154,1627577146,46.367 00,0013,0017,0966.3,+36.0,027,0192,1627577446,46.354 00,0014,0018,0966.2,+35.6,028,0189,1627577746,46.333 00,0015,0021,0966.3,+34.9,028,0138,1627578046,46.319 00,0011,0015,0966.1,+34.2,032,0173,1627578346,46.344 00,0017,0023,0966.2,+32.9,034,0164,1627578646,46.29 00,0012,0016,0966.3,+32.4,035,0180,1627578946,46.266 00,0016,0022,0966.3,+31.6,036,0161,1627579246,46.268 00,0017,0023,0966.3,+31.0,036,0149,1627579546,46.349 00,0019,0026,0966.3,+30.6,037,0151,1627579846,46.37 00,0013,0017,0966.3,+30.3,037,0153,1627580146,46.382 00,0013,0017,0966.1,+29.8,038,0160,1627580446,46.327 00,0017,0023,0966.3,+29.4,038,0146,1627580746,46.312 00,0014,0018,0966.4,+29.1,039,0149,1627581046,46.292 00,0016,0022,0966.4,+28.9,039,0155,1627581346,46.277 00,0020,0027,0966.4,+28.7,040,0163,1627581646,46.261 00,0023,0031,0966.6,+28.5,040,0145,1627581946,46.377 00,0017,0023,0966.3,+28.5,040,0182,1627582246,46.221 00,0019,0026,0966.5,+28.4,040,0172,1627582546,46.246 00,0015,0021,0966.6,+28.4,040,0151,1627582846,46.193 00,0013,0017,0966.8,+28.3,040,0179,1627583146,46.278 00,0018,0024,0966.9,+28.3,040,0164,1627583449,49.005 00,0014,0018,0966.6,+28.2,040,0160,1627583746,46.281 00,0023,0031,0966.8,+28.2,040,0157,1627584046,46.349 00,0012,0016,0966.8,+28.1,040,0164,1627584346,46.248 00,0019,0026,0966.9,+28.0,040,0153,1627584646,46.224 00,0014,0018,0967.0,+27.9,041,0167,1627584946,46.217 00,0020,0027,0966.7,+27.9,040,0142,1627585246,46.193 00,0017,0023,0967.0,+28.0,040,0157,1627585546,46.172 00,0015,0021,0966.8,+28.0,040,0166,1627585846,46.196 00,0015,0021,0967.0,+27.9,040,0147,1627586146,46.138 00,0017,0023,0966.8,+27.9,040,0145,1627586446,46.16 00,0017,0023,0966.7,+27.8,040,0153,1627586746,46.211 00,0013,0017,0966.7,+27.7,040,0158,1627587046,46.227 00,0016,0022,0966.6,+27.7,040,0148,1627587346,46.216 00,0015,0021,0966.8,+28.0,039,0163,1627587646,46.195 00,0016,0022,0966.8,+28.3,038,0173,1627587946,46.181 00,0016,0022,0966.9,+28.4,038,0155,1627588246,46.162 00,0016,0022,0966.8,+28.3,038,0161,1627588546,46.145 00,0012,0016,0966.6,+28.2,038,0136,1627588846,46.124 00,0016,0022,0966.8,+28.0,038,0147,1627589146,46.113 00,0018,0024,0966.7,+28.0,038,0151,1627589446,46.086 00,0014,0018,0966.8,+28.0,038,0166,1627589746,46.071 00,0015,0021,0966.8,+27.9,037,0163,1627590046,46.064 00,0016,0022,0966.6,+28.0,037,0182,1627590346,46.145 00,0015,0021,0966.7,+28.1,037,0162,1627590646,46.168 00,0018,0024,0966.7,+28.2,038,0140,1627590946,46.135 00,0018,0024,0966.7,+28.3,037,0165,1627591246,46.128 00,0017,0023,0966.5,+28.2,038,0170,1627591546,46.112 00,0020,0027,0966.8,+28.0,039,0169,1627591846,46.101 00,0022,0029,0966.8,+27.9,039,0171,1627592146,46.119 00,0018,0024,0966.7,+27.7,039,0178,1627592446,46.053 00,0017,0023,0966.9,+27.6,040,0158,1627592746,46.024 00,0016,0022,0966.6,+27.5,040,0165,1627593046,46.007 00,0017,0023,0966.9,+27.2,041,0165,1627593346,46.003 00,0015,0021,0966.8,+26.9,041,0189,1627593645,45.975 00,0013,0017,0966.7,+26.6,042,0151,1627593946,46.063 00,0011,0015,0966.9,+26.0,045,0181,1627594246,46.078 00,0013,0017,0966.8,+25.7,045,0161,1627594546,46.066 00,0013,0017,0966.8,+25.7,046,0150,1627594846,46.053 00,0015,0021,0966.7,+25.8,045,0178,1627595146,46.03 00,0017,0023,0966.7,+26.8,042,0181,1627595446,46.019 00,0019,0026,0966.9,+27.2,041,0161,1627595745,45.991 00,0018,0024,0966.6,+27.4,040,0167,1627596045,45.975 00,0017,0023,0966.7,+27.3,040,0144,1627596345,45.958 00,0018,0024,0966.6,+27.3,039,0154,1627596645,45.94 00,0016,0022,0966.7,+27.2,039,0159,1627596945,45.924 00,0016,0022,0966.7,+27.4,037,0162,1627597245,45.903 00,0014,0018,0966.7,+27.8,035,0157,1627598146,46.004 00,0018,0024,0966.5,+27.8,035,0152,1627598445,45.979 00,0016,0022,0966.6,+27.8,035,0134,1627598745,45.964 00,0015,0021,0966.5,+27.6,035,0170,1627599045,45.949 00,0015,0021,0966.6,+27.4,036,0150,1627599345,45.934 00,0016,0022,0966.6,+27.1,036,0138,1627599645,45.91 00,0015,0021,0966.5,+27.0,037,0148,1627599945,45.891 00,0012,0016,0966.5,+26.6,038,0168,1627600245,45.874 00,0013,0017,0966.6,+26.7,037,0155,1627600545,45.857 00,0015,0021,0966.5,+26.6,037,0152,1627600845,45.84 00,0012,0016,0966.4,+26.4,038,0151,1627601145,45.93 00,0017,0023,0966.7,+26.2,039,0139,1627601445,45.947 00,0016,0022,0966.9,+25.8,039,0152,1627601745,45.928 00,0015,0021,0967.0,+25.3,042,0157,1627602045,45.918 00,0012,0016,0966.8,+24.7,044,0160,1627602345,45.892 00,0014,0018,0966.8,+24.4,044,0168,1627602645,45.881 00,0016,0022,0966.9,+23.9,046,0167,1627602945,45.852 00,0011,0015,0966.8,+23.6,046,0164,1627603245,45.836 00,0014,0018,0966.9,+23.4,046,0141,1627603545,45.825 00,0011,0015,0966.7,+23.5,047,0175,1627603845,45.812 00,0010,0013,0966.9,+23.4,046,0149,1627604145,45.783 00,0016,0022,0966.6,+23.2,047,0170,1627604445,45.765 00,0014,0018,0966.8,+23.0,048,0150,1627604745,45.86 00,0016,0022,0966.8,+23.0,047,0156,1627605045,45.878 00,0019,0026,0966.6,+23.2,047,0162,1627605345,45.864 00,0016,0022,0966.7,+23.4,046,0139,1627605645,45.843 00,0013,0017,0966.7,+23.5,046,0156,1627605945,45.83 00,0015,0021,0966.6,+23.6,045,0149,1627606245,45.809 00,0019,0026,0966.6,+23.6,045,0134,1627606545,45.79 00,0012,0016,0966.6,+23.6,045,0165,1627606845,45.775 00,0015,0021,0966.5,+23.6,046,0171,1627607145,45.752 00,0014,0018,0966.6,+23.3,047,0157,1627607445,45.733 00,0018,0024,0966.5,+23.1,047,0187,1627607745,45.726 00,0015,0021,0966.8,+22.9,047,0144,1627608045,45.701 00,0013,0017,0966.6,+22.7,049,0132,1627608345,45.79 00,0011,0015,0966.8,+22.5,049,0177,1627608645,45.808 00,0014,0018,0966.6,+22.3,050,0168,1627608945,45.791 00,0015,0021,0966.7,+22.2,051,0165,1627609245,45.774 00,0013,0017,0966.7,+22.1,050,0167,1627609545,45.76 00,0017,0023,0966.2,+22.3,051,0184,1627609845,45.741 00,0016,0022,0966.6,+22.4,050,0176,1627610145,45.717 00,0016,0022,0966.3,+22.5,049,0164,1627610445,45.707 00,0014,0018,0966.2,+22.6,049,0174,1627610745,45.685 00,0014,0018,0966.7,+22.5,049,0174,1627611045,45.665 00,0017,0023,0966.6,+22.3,050,0156,1627611345,45.645 00,0017,0023,0966.6,+22.5,050,0191,1627611645,45.637 00,0013,0017,0966.7,+22.5,050,0186,1627611945,45.72 00,0013,0017,0966.8,+22.1,051,0147,1627612245,45.742 00,0018,0024,0966.5,+22.2,050,0152,1627612545,45.722 00,0014,0018,0966.5,+22.3,051,0188,1627612845,45.705 00,0015,0021,0966.4,+22.4,050,0165,1627613145,45.702 00,0014,0018,0966.8,+22.6,050,0163,1627613445,45.671 00,0017,0023,0966.8,+22.6,050,0161,1627613745,45.649 00,0016,0022,0966.6,+22.8,050,0145,1627614045,45.635 00,0013,0017,0966.6,+23.0,049,0157,1627614345,45.615 00,0017,0023,0966.6,+22.8,050,0158,1627614645,45.606 00,0019,0026,0966.8,+22.6,051,0155,1627614945,45.591 00,0018,0024,0966.7,+22.6,052,0164,1627615245,45.559 00,0015,0021,0966.6,+22.4,053,0155,1627615545,45.653 00,0020,0027,0966.9,+22.5,052,0162,1627615845,45.675 00,0016,0022,0966.6,+22.5,053,0198,1627616145,45.656 00,0014,0018,0966.6,+22.4,054,0152,1627616445,45.636 00,0015,0021,0966.6,+22.6,054,0157,1627616745,45.622 00,0017,0023,0966.9,+22.7,054,0168,1627617045,45.598 00,0018,0024,0966.5,+22.7,054,0165,1627617345,45.586 00,0017,0023,0966.6,+22.8,053,0158,1627617645,45.566 00,0018,0024,0966.9,+22.9,054,0170,1627617945,45.549 00,0017,0023,0966.5,+22.8,055,0151,1627618245,45.527 00,0021,0028,0966.8,+22.9,054,0169,1627618545,45.525 00,0018,0024,0966.8,+23.3,054,0189,1627618845,45.489 00,0016,0022,0966.9,+23.7,054,0168,1627619145,45.588 00,0015,0021,0966.7,+24.0,052,0173,1627619445,45.607 00,0018,0024,0966.9,+24.5,051,0159,1627619745,45.593 00,0016,0022,0966.5,+25.1,051,0160,1627620045,45.566 00,0013,0017,0966.6,+25.7,051,0186,1627620345,45.547 00,0015,0021,0966.9,+26.1,050,0168,1627620645,45.529 00,0009,0012,0966.8,+26.7,050,0182,1627620945,45.518 00,0010,0013,0966.6,+27.3,047,0176,1627621245,45.5 00,0009,0012,0966.5,+28.2,048,0164,1627621545,45.476 00,0008,0011,0966.4,+28.8,045,0160,1627621845,45.471 00,0008,0011,0966.9,+29.5,046,0165,1627622147,47.952 00,0008,0011,0966.5,+30.0,045,0176,1627622445,45.425 00,0007,0010,0966.5,+30.4,044,0162,1627622745,45.517 00,0007,0010,0966.8,+31.0,044,0164,1627623045,45.537 00,0009,0012,0966.4,+31.6,042,0170,1627623345,45.521 00,0008,0011,0966.7,+31.8,039,0174,1627623645,45.506 00,0009,0012,0966.8,+32.2,042,0167,1627623945,45.484 00,0009,0012,0966.7,+32.5,039,0174,1627624245,45.482 00,0006,0008,0966.7,+32.9,040,0176,1627624545,45.262 00,0011,0015,0966.5,+32.8,038,0163,1627625145,45.423 00,0013,0017,0966.6,+32.8,038,0192,1627625445,45.419 00,0012,0016,0966.7,+33.1,037,0166,1627625745,45.392 00,0010,0013,0966.9,+33.5,037,0171,1627626045,45.376 00,0014,0018,0966.8,+33.3,036,0160,1627626345,45.47 00,0018,0024,0966.7,+33.6,037,0169,1627626645,45.49 00,0013,0017,0966.5,+34.2,035,0175,1627626945,45.28 00,0014,0018,0966.6,+34.3,035,0158,1627627245,45.454 00,0014,0018,0966.6,+34.4,035,0170,1627627545,45.464 00,0013,0017,0966.6,+34.5,034,0165,1627627845,45.424 00,0012,0016,0966.6,+34.7,033,0176,1627628145,45.439 00,0011,0015,0966.6,+34.7,034,0156,1627628445,45.399 00,0010,0013,0966.5,+35.1,033,0155,1627628745,45.379 00,0013,0017,0966.5,+35.5,034,0181,1627629045,45.385 00,0012,0016,0966.6,+35.9,033,0172,1627629345,45.495 00,0010,0013,0966.7,+36.3,033,0159,1627629645,45.142 00,0011,0015,0966.6,+36.7,031,0164,1627629945,45.492 00,0014,0018,0966.6,+37.1,030,0181,1627630245,45.452 00,0012,0016,0966.9,+36.9,029,0165,1627630545,45.432 00,0010,0013,0966.5,+37.9,030,0179,1627630845,45.416 00,0009,0012,0966.8,+38.2,030,0159,1627631145,45.317 00,0011,0015,0966.5,+38.3,028,0168,1627631445,45.463 00,0012,0016,0966.7,+37.9,027,0191,1627631745,45.373 00,0017,0023,0966.4,+38.8,028,0168,1627632045,45.159 00,0014,0018,0966.5,+39.1,027,0142,1627632345,45.149 00,0020,0027,0966.6,+38.9,027,0177,1627632645,45.138 00,0012,0016,0966.7,+39.3,026,0175,1627632945,45.144 00,0014,0018,0966.7,+39.4,026,0181,1627633245,45.299 00,0013,0017,0966.8,+39.3,026,0170,1627633545,45.416 00,0013,0017,0966.4,+39.5,027,0162,1627633845,45.411 00,0013,0017,0966.2,+39.5,026,0179,1627634145,45.398 00,0015,0021,0966.4,+40.0,025,0170,1627634445,45.387 00,0016,0022,0966.3,+39.8,025,0169,1627634745,45.37 00,0014,0018,0966.2,+40.5,025,0167,1627635045,45.157 00,0018,0024,0966.0,+40.9,024,0162,1627635345,45.341 00,0017,0023,0966.4,+40.7,024,0186,1627635645,45.126 00,0019,0026,0966.2,+40.7,025,0152,1627635945,45.325 00,0013,0017,0965.9,+40.8,024,0142,1627636245,45.294 00,0014,0018,0966.2,+41.5,024,0162,1627636545,45.28 00,0012,0016,0966.0,+41.4,023,0169,1627636845,45.162 00,0017,0023,0965.7,+41.7,023,0154,1627637145,45.365 00,0015,0021,0965.7,+41.7,023,0159,1627637445,45.208 00,0015,0021,0965.7,+41.9,023,0167,1627637745,45.386 00,0011,0015,0965.8,+42.1,023,0175,1627638045,45.36 00,0023,0031,0965.6,+42.5,022,0179,1627638345,45.155 00,0017,0023,0965.4,+42.3,022,0170,1627638645,45.131 00,0015,0021,0965.3,+42.3,022,0151,1627638945,45.313 00,0016,0022,0965.4,+42.6,022,0166,1627639245,45.1 00,0016,0022,0965.2,+43.0,021,0175,1627639545,45.091 00,0015,0021,0965.2,+42.6,020,0187,1627639845,45.28 00,0015,0021,0965.2,+43.2,021,0179,1627640145,45.252 00,0015,0021,0965.0,+43.0,021,0165,1627640445,45.14 00,0012,0016,0964.9,+43.3,020,0174,1627640745,45.335 00,0012,0016,0965.1,+43.4,020,0165,1627641045,45.356 00,0019,0026,0965.1,+43.7,020,0171,1627641645,45.33 00,0017,0023,0964.9,+43.2,020,0142,1627641945,45.116 00,0018,0024,0964.7,+42.7,020,0152,1627642245,45.106 00,0018,0024,0964.8,+43.2,019,0180,1627642545,45.084 00,0020,0027,0964.7,+42.8,019,0165,1627642845,45.275 00,0017,0023,0964.7,+43.3,019,0177,1627643145,45.289 00,0020,0027,0964.3,+43.0,018,0172,1627643445,45.241 00,0020,0027,0964.5,+42.4,018,0172,1627643745,45.089 00,0019,0026,0964.3,+42.9,019,0170,1627644045,45.079 00,0019,0026,0964.4,+43.0,018,0178,1627644345,45.137 00,0021,0028,0964.2,+43.7,017,0181,1627644645,45.333 00,0019,0026,0964.1,+42.3,017,0192,1627644945,45.123 00,0025,0034,0964.2,+42.2,019,0156,1627645245,45.319 00,0024,0032,0963.9,+41.9,018,0181,1627645545,45.299 00,0018,0024,0964.0,+42.0,018,0162,1627645845,45.303 00,0017,0023,0963.9,+43.0,018,0192,1627646145,45.062 00,0018,0024,0963.9,+42.5,018,0147,1627646445,45.049 00,0014,0018,0963.9,+43.0,018,0141,1627646745,45.065 00,0021,0028,0964.0,+43.2,017,0167,1627647045,45.214 00,0021,0028,0963.6,+43.4,016,0147,1627647345,45.234 00,0022,0029,0963.5,+43.3,017,0169,1627647645,45.191 00,0015,0021,0963.4,+43.8,017,0131,1627647945,45.288 00,0020,0027,0963.3,+44.0,016,0153,1627648245,45.315 00,0019,0026,0963.6,+43.8,016,0184,1627648845,45.303 00,0018,0024,0963.1,+44.1,016,0151,1627649145,45.097 00,0016,0022,0963.0,+44.8,015,0154,1627649445,45.118 00,0020,0027,0963.2,+44.9,017,0168,1627649745,45.082 00,0017,0023,0963.3,+44.6,016,0151,1627650045,45.392 00,0016,0022,0963.2,+44.5,016,0174,1627650345,45.014 00,0020,0027,0963.0,+44.4,017,0171,1627650645,45.204 00,0019,0026,0963.0,+44.9,017,0159,1627650944,44.989 00,0014,0018,0962.8,+44.5,016,0188,1627651244,44.973 00,0025,0034,0962.9,+44.9,016,0176,1627651545,45.071 00,0022,0029,0962.9,+44.6,016,0164,1627651845,45.096 00,0024,0032,0963.0,+43.8,017,0191,1627652145,45.089 00,0018,0024,0963.1,+42.1,018,0145,1627652445,45.308 00,0014,0018,0963.2,+40.5,018,0159,1627652745,45.06 00,0020,0027,0963.3,+37.7,022,0171,1627653045,45.236 00,0018,0024,0963.4,+38.1,023,0161,1627653345,45.061 00,0027,0037,0963.1,+37.8,023,0190,1627653645,45.211 00,0016,0022,0963.2,+37.0,025,0165,1627653945,45.205 00,0025,0034,0963.3,+36.7,025,0146,1627654245,45.207 00,0029,0039,0963.2,+35.6,027,0171,1627654545,45.191 00,0021,0028,0963.2,+35.7,027,0198,1627654845,45.149 00,0020,0027,0962.9,+35.3,027,0188,1627655145,45.238 00,0021,0028,0963.1,+35.9,026,0164,1627655445,45.263 00,0026,0036,0963.2,+36.4,026,0156,1627655745,45.255 00,0021,0028,0963.0,+36.7,024,0175,1627656045,45.262 00,0018,0024,0963.1,+36.4,024,0157,1627656345,45.224 00,0023,0031,0963.1,+35.7,025,0156,1627656645,45.199 00,0019,0026,0963.3,+35.3,025,0167,1627656945,45.179 00,0025,0034,0963.1,+34.8,026,0159,1627657245,45.176 00,0023,0031,0963.3,+34.0,029,0159,1627657545,45.151 00,0025,0034,0962.9,+33.8,028,0161,1627657844,44.93 00,0021,0028,0963.1,+33.7,030,0153,1627658145,45.115 00,0026,0036,0963.3,+33.3,032,0140,1627658445,45.103 00,0024,0032,0963.2,+32.3,035,0155,1627658745,45.19 00,0018,0024,0963.4,+33.4,034,0155,1627659045,45.213 00,0021,0028,0963.4,+33.8,035,0162,1627659345,45.196 00,0026,0036,0963.4,+32.8,042,0198,1627659645,45.179 00,0026,0036,0963.2,+30.1,048,0165,1627659945,45.159 00,0019,0026,0963.3,+29.7,046,0164,1627660245,45.148 00,0021,0028,0963.3,+30.1,045,0183,1627660545,45.126 00,0020,0027,0963.0,+30.3,043,0148,1627660845,45.12 00,0018,0024,0963.2,+31.1,040,0179,1627661145,45.094 00,0020,0027,0963.0,+31.9,037,0161,1627661445,45.073 00,0026,0036,0963.2,+32.1,036,0167,1627661745,45.058 00,0020,0027,0963.2,+32.7,034,0173,1627662045,45.039 00,0020,0027,0963.4,+32.8,033,0150,1627662345,45.133 00,0023,0031,0963.0,+32.5,033,0165,1627662645,45.151 00,0027,0037,0962.8,+32.7,033,0160,1627662945,45.179 00,0022,0029,0962.9,+32.7,034,0163,1627663245,45.118 00,0019,0026,0962.8,+32.2,036,0166,1627663545,45.098 00,0026,0036,0962.9,+31.8,037,0171,1627663845,45.082 00,0019,0026,0962.9,+31.5,036,0169,1627664144,44.867 00,0021,0028,0963.0,+31.0,037,0159,1627664445,45.052 00,0021,0028,0963.1,+30.9,036,0158,1627664745,45.033 00,0024,0032,0962.9,+30.8,036,0170,1627665045,45.013 00,0016,0022,0963.1,+30.8,036,0187,1627665347,47.952 00,0024,0032,0963.0,+30.8,035,0168,1627665644,44.983 00,0023,0031,0963.2,+30.8,035,0159,1627665945,45.071 00,0018,0024,0963.5,+30.6,035,0141,1627666245,45.087 00,0019,0026,0963.2,+30.4,035,0168,1627666545,45.077 00,0021,0028,0963.5,+30.7,034,0143,1627666845,45.061 00,0019,0026,0963.6,+31.0,033,0176,1627667145,45.038 00,0019,0026,0963.5,+30.8,034,0172,1627667445,45.024 00,0027,0037,0963.6,+30.6,034,0139,1627667745,45.128 00,0018,0024,0963.3,+30.5,034,0151,1627668044,44.991 00,0020,0027,0963.4,+30.8,034,0161,1627668344,44.971 00,0019,0026,0963.6,+30.6,034,0147,1627668645,45.071 00,0019,0026,0963.7,+30.4,034,0170,1627668944,44.935 00,0021,0028,0963.6,+30.3,034,0166,1627669247,47.77 00,0018,0024,0964.0,+30.1,034,0172,1627669545,45.07 00,0024,0032,0963.8,+30.0,033,0163,1627669845,45.063 00,0021,0028,0963.9,+29.9,033,0150,1627670145,45.011 00,0019,0026,0964.0,+29.6,033,0160,1627670444,44.993 00,0024,0032,0963.7,+29.6,034,0152,1627670744,44.976 00,0027,0037,0964.0,+29.6,034,0168,1627671044,44.971 00,0021,0028,0964.0,+29.6,035,0147,1627671345,45.04 00,0018,0024,0964.2,+29.5,035,0147,1627671644,44.922 00,0019,0026,0964.2,+29.3,036,0147,1627671944,44.899 00,0017,0023,0964.0,+29.4,037,0163,1627672244,44.89 00,0024,0032,0964.2,+29.3,037,0161,1627672544,44.869 00,0019,0026,0964.0,+29.4,037,0169,1627672844,44.859 00,0013,0017,0964.0,+29.1,038,0162,1627673444,44.956 00,0015,0021,0964.2,+28.9,040,0152,1627673744,44.941 00,0019,0026,0964.5,+28.6,039,0161,1627674044,44.921 00,0023,0031,0964.2,+28.9,040,0160,1627674344,44.91 00,0022,0029,0964.2,+29.4,038,0162,1627674644,44.889 00,0024,0032,0964.1,+29.7,038,0158,1627675244,44.927 00,0022,0029,0964.0,+29.7,038,0183,1627675544,44.842 00,0022,0029,0964.3,+29.5,039,0173,1627675844,44.872 00,0020,0027,0964.4,+29.3,039,0161,1627676144,44.796 00,0018,0024,0964.7,+29.2,038,0154,1627676444,44.799 00,0016,0022,0964.6,+29.2,039,0164,1627676744,44.871 00,0012,0016,0964.4,+29.1,038,0162,1627677044,44.886 00,0013,0017,0964.9,+28.9,039,0160,1627677344,44.875 00,0019,0026,0964.7,+28.3,041,0155,1627677644,44.853 00,0016,0022,0964.6,+28.0,042,0170,1627677944,44.834 00,0016,0022,0964.6,+27.5,043,0160,1627678244,44.824 00,0022,0029,0964.5,+27.1,045,0149,1627678544,44.8 00,0017,0023,0964.7,+26.9,046,0145,1627678844,44.832 00,0023,0031,0964.6,+26.8,045,0163,1627679144,44.754 00,0022,0029,0964.9,+26.6,046,0160,1627679444,44.738 00,0019,0026,0964.8,+26.5,046,0159,1627679744,44.722 00,0019,0026,0965.0,+26.6,046,0184,1627680044,44.698 00,0021,0028,0964.4,+26.4,047,0159,1627680344,44.787 00,0020,0027,0964.6,+26.3,047,0158,1627680644,44.809 00,0020,0027,0964.5,+26.4,046,0168,1627680944,44.793 00,0024,0032,0964.4,+26.6,046,0176,1627681244,44.772 00,0025,0034,0964.6,+26.5,046,0175,1627681544,44.756 00,0024,0032,0964.6,+26.4,046,0160,1627681844,44.743 00,0021,0028,0964.5,+26.2,047,0169,1627682144,44.724 00,0020,0027,0964.6,+26.4,046,0177,1627682444,44.708 00,0027,0037,0964.3,+26.7,045,0169,1627682744,44.687 00,0026,0036,0964.6,+26.5,046,0160,1627683044,44.672 00,0017,0023,0964.3,+26.3,046,0162,1627683344,44.646 00,0021,0028,0964.7,+26.4,045,0152,1627683644,44.628 00,0021,0028,0964.4,+26.3,045,0162,1627683944,44.722 00,0020,0027,0964.2,+26.2,046,0165,1627684244,44.738 00,0021,0028,0964.6,+25.9,046,0167,1627684544,44.726 00,0013,0017,0964.6,+25.3,048,0195,1627684844,44.705 00,0018,0024,0964.6,+24.7,050,0139,1627685144,44.685 00,0021,0028,0965.0,+23.9,053,0146,1627685744,44.654 00,0019,0026,0964.8,+23.7,053,0150,1627686044,44.633 00,0021,0028,0964.7,+23.5,054,0163,1627686344,44.614 00,0021,0028,0964.8,+23.6,053,0166,1627686644,44.597 00,0020,0027,0964.5,+23.7,053,0165,1627686944,44.579 00,0019,0026,0964.8,+23.5,054,0182,1627687244,44.561 00,0023,0031,0964.5,+23.4,055,0192,1627687544,44.655 00,0022,0029,0964.8,+23.2,055,0184,1627687844,44.674 00,0020,0027,0964.7,+23.2,054,0160,1627688144,44.655 00,0020,0027,0964.7,+23.1,055,0155,1627688444,44.648 00,0015,0021,0964.7,+23.2,055,0161,1627688744,44.617 00,0023,0031,0964.6,+23.0,056,0143,1627689044,44.604 00,0015,0021,0964.7,+22.7,057,0183,1627689344,44.587 00,0019,0026,0964.8,+22.2,059,0166,1627689944,44.549 00,0019,0026,0964.9,+22.1,059,0170,1627690244,44.53 00,0018,0024,0964.8,+22.2,059,0162,1627690544,44.509 00,0018,0024,0964.8,+22.4,059,0173,1627690844,44.498 00,0020,0027,0964.8,+22.4,059,0154,1627691144,44.584 00,0021,0028,0964.9,+22.5,058,0167,1627691444,44.61 00,0027,0037,0964.9,+22.8,058,0142,1627691744,44.592 00,0023,0031,0964.6,+23.1,057,0142,1627692044,44.572 00,0023,0031,0964.6,+23.3,057,0161,1627692344,44.552 00,0026,0036,0964.7,+23.0,058,0179,1627692944,44.518 00,0025,0034,0964.6,+23.0,057,0133,1627693244,44.497 00,0020,0027,0964.6,+23.0,058,0169,1627693544,44.481 00,0020,0027,0964.5,+23.0,058,0156,1627693844,44.463 00,0024,0032,0964.7,+23.0,057,0164,1627694144,44.441 00,0026,0036,0964.5,+23.1,058,0168,1627694444,44.442 00,0021,0028,0964.6,+23.0,058,0160,1627694744,44.518 00,0024,0032,0964.5,+22.9,058,0159,1627695344,44.523 00,0023,0031,0964.5,+23.0,058,0168,1627695644,44.503 00,0024,0032,0964.3,+22.9,058,0151,1627695944,44.485 00,0022,0029,0964.3,+22.9,058,0181,1627696244,44.47 00,0021,0028,0964.5,+22.7,059,0167,1627696544,44.454 00,0017,0023,0964.2,+22.4,059,0171,1627696844,44.428 00,0022,0029,0964.4,+22.2,061,0165,1627697444,44.397 00,0022,0029,0964.7,+22.3,061,0141,1627697744,44.375 00,0023,0031,0964.5,+22.3,060,0162,1627698044,44.362 00,0017,0023,0964.7,+22.3,061,0144,1627698344,44.453 00,0017,0023,0964.5,+22.1,061,0171,1627698644,44.47 00,0021,0028,0964.5,+22.1,061,0153,1627698944,44.452 00,0018,0024,0964.6,+21.8,062,0161,1627699244,44.441 00,0025,0034,0964.7,+21.4,064,0182,1627699544,44.419 00,0020,0027,0964.5,+21.3,064,0169,1627699844,44.401 00,0025,0034,0964.9,+21.3,065,0176,1627700444,44.369 00,0023,0031,0964.5,+21.1,066,0166,1627700744,44.352 00,0023,0031,0964.6,+21.2,065,0162,1627701044,44.327 00,0020,0027,0964.8,+21.2,065,0171,1627701344,44.308 00,0022,0029,0964.7,+21.1,066,0167,1627701644,44.294 00,0021,0028,0964.9,+20.9,066,0144,1627701944,44.382 00,0027,0037,0964.6,+20.8,067,0164,1627702244,44.405 00,0023,0031,0964.9,+20.9,067,0161,1627702544,44.387 00,0020,0027,0964.9,+21.1,066,0182,1627702844,44.371 00,0018,0024,0964.8,+21.1,067,0162,1627703144,44.353 00,0021,0028,0964.8,+21.1,067,0152,1627703444,44.334 00,0021,0028,0964.8,+21.2,067,0195,1627703744,44.31 00,0021,0028,0964.6,+21.2,067,0156,1627704044,44.296 00,0023,0031,0964.8,+21.3,067,0155,1627704344,44.284 00,0020,0027,0965.2,+21.4,067,0154,1627704644,44.261 00,0018,0024,0964.9,+21.7,066,0155,1627704944,44.244 00,0017,0023,0965.2,+21.9,066,0162,1627705244,44.223 00,0024,0032,0965.1,+22.1,065,0148,1627705544,44.318 00,0018,0024,0964.9,+22.4,064,0155,1627705844,44.334 00,0019,0026,0965.1,+22.7,064,0174,1627706144,44.335 00,0014,0018,0965.0,+22.9,064,0158,1627706444,44.299 00,0017,0023,0965.0,+22.9,065,0140,1627706744,44.282 00,0016,0022,0965.2,+22.9,065,0187,1627707044,44.268 00,0015,0021,0965.1,+23.2,064,0164,1627707344,44.248 00,0015,0021,0965.1,+23.5,063,0159,1627707644,44.229 00,0017,0023,0965.4,+23.8,062,0166,1627707944,44.21 00,0010,0013,0965.2,+24.0,062,0169,1627708244,44.192 00,0019,0026,0965.5,+24.2,062,0153,1627708544,44.178 00,0014,0018,0965.5,+24.7,061,0150,1627708844,44.175 00,0012,0016,0965.4,+25.1,060,0159,1627709144,44.246 00,0016,0022,0965.2,+26.0,059,0173,1627709444,44.265 00,0010,0013,0965.4,+27.7,057,0170,1627709744,44.249 00,0012,0016,0965.2,+29.4,054,0167,1627710044,44.24 00,0009,0012,0965.2,+30.6,052,0177,1627710344,44.21 00,0010,0013,0965.4,+30.7,049,0164,1627710644,44.216 00,0014,0018,0965.4,+30.2,049,0166,1627710944,44.177 00,0015,0021,0965.5,+30.3,045,0150,1627711244,44.166 00,0014,0018,0965.4,+30.7,046,0174,1627711544,44.146 00,0014,0018,0965.2,+30.5,044,0138,1627711844,44.15 00,0014,0018,0965.5,+31.1,044,0154,1627712144,44.11 00,0012,0016,0965.1,+31.8,044,0147,1627712443,43.894 00,0012,0016,0965.1,+32.1,042,0153,1627712744,44.186 00,0015,0021,0965.2,+31.6,042,0180,1627713044,44.208 00,0015,0021,0965.3,+32.3,041,0187,1627713344,44.195 00,0019,0026,0965.3,+32.3,040,0171,1627713644,44.168 00,0020,0027,0965.4,+31.2,043,0147,1627713944,44.156 00,0014,0018,0965.4,+32.0,042,0169,1627714243,43.946 00,0020,0027,0965.4,+32.8,040,0157,1627714544,44.171 00,0017,0023,0965.4,+33.1,039,0155,1627714843,43.92 00,0020,0027,0965.5,+32.8,039,0174,1627715144,44.089 00,0012,0016,0965.1,+33.4,039,0153,1627715744,44.052 00,0017,0023,0965.4,+32.3,040,0144,1627716043,43.863 00,0016,0022,0965.4,+32.0,041,0166,1627716344,44.147 00,0013,0017,0965.1,+33.7,039,0171,1627716643,43.998 00,0015,0021,0965.4,+34.6,038,0150,1627716944,44.132 00,0010,0013,0965.5,+35.6,036,0181,1627717244,44.117 00,0013,0017,0965.2,+35.7,035,0163,1627717544,44.105 00,0013,0017,0965.2,+36.4,034,0147,1627717843,43.887 00,0015,0021,0965.1,+36.6,034,0167,1627718143,43.872 00,0014,0018,0965.3,+36.5,033,0162,1627718443,43.898 00,0014,0018,0965.0,+36.5,034,0170,1627718744,44.041 00,0010,0013,0965.3,+37.0,034,0197,1627719044,44.022 00,0013,0017,0965.3,+37.2,033,0156,1627719344,44.009 00,0012,0016,0965.0,+37.6,032,0156,1627719643,43.995 00,0016,0022,0965.0,+37.3,033,0167,1627719944,44.085 00,0012,0016,0965.3,+37.8,032,0172,1627720244,44.11 00,0017,0023,0965.2,+37.4,032,0157,1627720543,43.895 00,0013,0017,0965.0,+37.6,032,0189,1627720844,44.079 00,0015,0021,0965.1,+37.7,033,0171,1627721144,44.069 00,0015,0021,0964.9,+38.4,031,0150,1627721444,44.05 00,0011,0015,0964.9,+38.7,031,0170,1627721744,44.033 00,0017,0023,0965.0,+38.5,030,0157,1627722044,44.018 00,0015,0021,0965.1,+38.9,030,0155,1627722343,43.999 00,0019,0026,0964.6,+39.1,030,0165,1627722643,43.98 00,0015,0021,0964.9,+39.6,028,0179,1627722944,44.003 00,0014,0018,0964.9,+40.0,029,0151,1627723243,43.958 00,0013,0017,0964.7,+40.7,028,0152,1627723544,44.05 00,0014,0018,0964.6,+41.2,028,0155,1627723843,43.876 00,0019,0026,0964.7,+40.6,028,0159,1627724143,43.886 00,0015,0021,0964.8,+40.4,027,0157,1627724443,43.843 00,0017,0023,0964.7,+40.4,028,0157,1627724744,44.029 00,0015,0021,0964.6,+40.7,028,0181,1627725043,43.816 00,0015,0021,0964.7,+40.8,027,0152,1627725344,44.021 00,0016,0022,0964.2,+40.5,028,0141,1627725644,44.014 00,0016,0022,0964.5,+40.6,028,0146,1627725943,43.971 00,0014,0018,0964.4,+40.8,027,0166,1627726243,43.953 00,0017,0023,0964.1,+41.2,027,0160,1627726543,43.966 00,0019,0026,0964.3,+41.0,027,0176,1627726843,43.752 00,0016,0022,0964.2,+40.9,027,0150,1627727144,44.011 00,0017,0023,0964.0,+41.1,026,0168,1627727443,43.842 00,0016,0022,0964.2,+41.2,026,0160,1627727744,44.04 00,0020,0027,0963.9,+41.0,025,0152,1627728043,43.812 00,0016,0022,0963.8,+41.7,026,0168,1627728344,44.097 00,0018,0024,0963.5,+41.7,025,0154,1627728643,43.981 00,0016,0022,0963.6,+40.5,025,0162,1627728943,43.962 00,0023,0031,0963.6,+40.4,025,0159,1627729243,43.753 00,0017,0023,0963.5,+41.4,023,0143,1627729543,43.938 00,0016,0022,0963.5,+41.3,025,0158,1627729843,43.723 00,0015,0021,0963.4,+41.1,022,0160,1627730143,43.909 00,0018,0024,0963.5,+39.8,024,0184,1627730443,43.884 00,0028,0038,0963.6,+40.3,022,0162,1627731043,43.809 00,0018,0024,0963.6,+40.7,022,0178,1627731343,43.995 00,0017,0023,0963.2,+41.7,021,0150,1627731643,43.784 00,0019,0026,0963.5,+40.1,022,0154,1627731943,43.793 00,0018,0024,0963.4,+40.1,021,0157,1627732243,43.981 00,0016,0022,0963.5,+40.5,021,0153,1627732543,43.756 00,0017,0023,0963.8,+39.1,022,0165,1627732843,43.917 00,0020,0027,0963.7,+40.1,022,0139,1627733143,43.907 00,0017,0023,0963.3,+38.9,026,0180,1627733443,43.887 00,0024,0032,0963.3,+39.3,025,0169,1627733743,43.915 00,0018,0024,0963.5,+38.5,026,0166,1627734343,43.949 00,0019,0026,0963.5,+38.0,024,0177,1627734643,43.971 00,0018,0024,0963.6,+37.8,022,0157,1627734943,43.957 00,0021,0028,0963.5,+37.3,022,0153,1627735243,43.94 00,0024,0032,0963.8,+37.1,020,0182,1627735543,43.93 00,0017,0023,0963.5,+36.2,021,0156,1627735843,43.937 00,0016,0022,0964.0,+35.6,022,0157,1627736143,43.921 00,0016,0022,0963.7,+34.9,023,0174,1627736443,43.679 00,0015,0021,0963.6,+34.5,024,0168,1627736743,43.729 00,0020,0027,0963.7,+34.2,025,0145,1627737043,43.845 00,0017,0023,0963.5,+34.2,025,0140,1627737343,43.828 00,0020,0027,0963.3,+34.5,025,0164,1627737643,43.815 00,0015,0021,0963.5,+34.4,028,0156,1627737943,43.902 00,0015,0021,0963.6,+34.5,027,0159,1627738243,43.923 00,0015,0021,0963.9,+34.4,028,0156,1627738543,43.905 00,0015,0021,0963.9,+34.3,030,0191,1627738843,43.907 00,0019,0026,0963.8,+34.3,031,0161,1627739143,43.889 00,0017,0023,0963.7,+33.9,031,0178,1627739443,43.66 00,0022,0029,0963.8,+33.8,031,0171,1627739743,43.842 00,0017,0023,0963.7,+33.5,030,0178,1627740043,43.821 00,0014,0018,0964.0,+33.3,031,0152,1627740343,43.812 00,0010,0013,0963.9,+33.2,032,0173,1627740643,43.786 00,0010,0013,0964.2,+32.9,033,0154,1627740943,43.775 00,0021,0028,0964.0,+32.8,034,0170,1627741243,43.756 00,0016,0022,0964.3,+31.7,035,0176,1627741543,43.881 00,0017,0023,0963.9,+31.6,035,0136,1627741843,43.88 00,0016,0022,0963.4,+32.4,034,0158,1627742143,43.863 00,0015,0021,0963.2,+33.6,033,0160,1627742443,43.839 00,0019,0026,0963.1,+34.0,033,0167,1627742743,43.818 00,0016,0022,0963.3,+34.0,033,0170,1627743043,43.907 00,0015,0021,0963.1,+34.4,032,0152,1627743344,44.42 00,0011,0015,0963.3,+34.5,031,0154,1627743643,43.766 00,0009,0012,0963.0,+34.9,029,0151,1627743944,44.253 00,0008,0011,0962.9,+35.3,030,0153,1627744243,43.733 00,0016,0022,0962.7,+35.2,031,0162,1627744543,43.714 00,0026,0036,0963.0,+35.1,031,0163,1627744843,43.701 00,0016,0022,0963.0,+35.3,027,0168,1627745143,43.792 00,0014,0018,0963.0,+36.1,027,0162,1627745443,43.655 00,0012,0016,0962.9,+36.4,026,0177,1627745743,43.804 00,0012,0016,0962.9,+35.7,027,0164,1627746043,43.784 00,0014,0018,0963.1,+36.8,026,0171,1627746343,43.77 00,0018,0024,0963.3,+36.4,027,0166,1627746643,43.757 00,0016,0022,0963.3,+35.4,029,0157,1627746943,43.735 00,0024,0032,0963.4,+34.6,032,0172,1627747543,43.701 00,0017,0023,0963.4,+34.5,032,0163,1627747843,43.687 00,0015,0021,0963.3,+33.8,033,0170,1627748143,43.665 00,0018,0024,0963.5,+33.0,034,0166,1627748443,43.649 00,0016,0022,0963.3,+32.5,036,0160,1627748743,43.555 00,0019,0026,0963.4,+32.0,039,0165,1627749043,43.767 00,0022,0029,0963.6,+31.7,040,0157,1627749343,43.747 00,0025,0034,0963.5,+31.3,042,0142,1627749643,43.725 00,0017,0023,0963.5,+31.0,042,0167,1627749943,43.718 00,0017,0023,0963.7,+30.7,041,0147,1627750243,43.703 00,0021,0028,0963.6,+30.6,041,0153,1627750543,43.68 00,0021,0028,0963.7,+30.3,041,0159,1627750843,43.67 00,0020,0027,0963.6,+30.3,040,0144,1627751143,43.683 00,0018,0024,0963.5,+30.3,040,0170,1627751443,43.633 00,0020,0027,0963.7,+30.2,040,0150,1627751743,43.606 00,0018,0024,0963.7,+30.0,040,0169,1627752043,43.392 00,0024,0032,0963.6,+29.8,041,0182,1627752343,43.678 00,0020,0027,0963.7,+29.7,041,0152,1627752643,43.701 00,0018,0024,0964.1,+29.6,041,0140,1627752943,43.722 00,0021,0028,0963.9,+29.5,041,0144,1627753243,43.675 00,0017,0023,0963.8,+29.5,042,0178,1627753543,43.648 00,0021,0028,0963.9,+29.5,042,0161,1627753843,43.63 00,0019,0026,0964.3,+29.8,041,0162,1627754143,43.646 00,0020,0027,0964.0,+29.6,042,0143,1627754443,43.606 00,0018,0024,0964.4,+29.5,042,0153,1627754743,43.579 00,0025,0034,0964.4,+29.5,042,0175,1627755043,43.557 00,0019,0026,0964.2,+29.7,041,0156,1627755643,43.525 00,0019,0026,0964.4,+29.8,041,0182,1627755943,43.614 00,0016,0022,0964.4,+29.8,041,0175,1627756243,43.647 00,0018,0024,0964.5,+29.8,041,0151,1627756543,43.628 00,0018,0024,0964.5,+29.9,041,0151,1627756843,43.599 00,0026,0036,0964.5,+29.8,041,0153,1627757143,43.665 00,0025,0034,0964.5,+29.9,041,0183,1627757443,43.603 00,0017,0023,0965.2,+29.7,038,0164,1627757743,43.548 00,0016,0022,0965.4,+29.2,039,0127,1627758043,43.534 00,0019,0026,0965.7,+28.6,040,0154,1627758343,43.506 00,0019,0026,0965.6,+28.2,041,0159,1627758643,43.498 00,0020,0027,0965.5,+27.9,041,0158,1627758943,43.476 00,0015,0021,0965.6,+27.7,042,0159,1627759243,43.462 00,0014,0018,0965.6,+27.7,041,0169,1627759543,43.565 00,0013,0017,0965.8,+27.7,041,0175,1627759843,43.567 00,0014,0018,0965.9,+27.8,041,0153,1627760143,43.655 00,0013,0017,0965.7,+27.8,041,0165,1627760443,43.537 00,0014,0018,0966.1,+27.9,041,0142,1627760743,43.513 00,0014,0018,0966.2,+27.5,043,0160,1627761043,43.497 00,0013,0017,0966.5,+27.3,044,0179,1627761343,43.48 00,0023,0031,0966.2,+27.1,045,0157,1627761643,43.459 00,0015,0021,0966.5,+27.1,044,0155,1627761943,43.443 00,0012,0016,0966.2,+26.9,045,0158,1627762243,43.429 00,0010,0013,0966.5,+26.7,047,0156,1627762543,43.412 00,0019,0026,0966.4,+26.2,050,0142,1627762843,43.388 00,0020,0027,0966.3,+25.1,058,0178,1627763143,43.478 00,0021,0028,0966.2,+23.5,070,0165,1627763443,43.5 00,0023,0031,0966.3,+22.4,074,0164,1627763743,43.484 00,0016,0022,0966.6,+22.1,072,0142,1627764043,43.512 00,0017,0023,0966.7,+22.2,075,0166,1627764343,43.49 00,0017,0023,0966.5,+22.1,076,0162,1627764643,43.43 00,0015,0021,0966.8,+22.1,076,0177,1627764943,43.453 00,0019,0026,0966.7,+22.1,073,0163,1627765243,43.395 00,0017,0023,0966.9,+21.9,075,0175,1627765543,43.367 00,0018,0024,0966.8,+22.0,074,0162,1627765843,43.342 00,0018,0024,0967.1,+22.3,072,0165,1627766143,43.328 00,0016,0022,0966.8,+22.4,073,0155,1627766443,43.308 00,0021,0028,0967.1,+22.0,072,0171,1627766743,43.398 00,0019,0026,0967.3,+22.4,069,0176,1627767043,43.418 00,0018,0024,0967.3,+22.3,072,0158,1627767343,43.402 00,0023,0031,0967.3,+21.8,075,0166,1627767643,43.385 00,0020,0027,0967.2,+21.4,077,0176,1627767943,43.368 00,0024,0032,0967.5,+21.2,077,0176,1627768243,43.349 00,0024,0032,0967.7,+21.1,076,0137,1627768543,43.33 00,0022,0029,0967.7,+21.1,077,0175,1627768843,43.311 00,0022,0029,0967.7,+20.8,079,0155,1627769143,43.293 00,0023,0031,0967.6,+20.8,078,0158,1627769443,43.279 00,0019,0026,0967.5,+21.0,076,0172,1627769743,43.256 00,0021,0028,0967.6,+21.0,077,0149,1627770043,43.238 00,0020,0027,0967.6,+21.0,077,0160,1627770343,43.332 00,0024,0032,0967.8,+21.2,075,0154,1627770643,43.352 00,0021,0028,0968.0,+21.5,072,0154,1627770943,43.338 00,0022,0029,0967.8,+21.4,075,0152,1627771243,43.326 00,0020,0027,0967.7,+21.1,077,0155,1627771543,43.304 00,0019,0026,0967.8,+20.9,078,0165,1627771843,43.281 00,0023,0031,0967.6,+21.2,075,0164,1627772143,43.263 00,0016,0022,0967.8,+21.4,074,0162,1627772443,43.252 00,0021,0028,0967.7,+21.5,074,0163,1627772743,43.226 00,0015,0021,0967.8,+21.4,074,0157,1627773043,43.22 00,0021,0028,0967.6,+21.3,076,0160,1627773343,43.199 00,0023,0031,0967.8,+21.3,076,0155,1627773643,43.179 00,0020,0027,0968.0,+21.2,077,0171,1627773943,43.272 00,0018,0024,0967.9,+21.1,078,0164,1627774243,43.307 00,0017,0023,0967.9,+21.2,075,0163,1627774543,43.268 00,0014,0018,0967.8,+21.9,069,0177,1627774843,43.248 00,0013,0017,0968.0,+22.5,066,0173,1627775143,43.236 00,0015,0021,0967.9,+22.6,067,0180,1627775443,43.21 00,0014,0018,0968.1,+22.4,068,0156,1627775743,43.196 00,0012,0016,0968.2,+22.4,067,0163,1627776043,43.183 00,0009,0012,0968.0,+22.2,069,0162,1627776343,43.158 00,0013,0017,0967.8,+21.7,072,0167,1627776643,43.149 00,0009,0012,0967.8,+21.3,073,0148,1627776943,43.121 00,0012,0016,0967.9,+20.8,075,0174,1627777243,43.106 00,0012,0016,0968.0,+20.6,076,0145,1627777543,43.194 00,0012,0016,0967.5,+20.3,076,0156,1627777843,43.214 00,0008,0011,0967.9,+20.1,075,0142,1627778143,43.206 00,0011,0015,0968.1,+19.8,080,0157,1627778443,43.184 00,0015,0021,0967.9,+19.6,081,0178,1627778743,43.162 00,0014,0018,0968.2,+19.4,080,0179,1627779043,43.148 00,0015,0021,0967.9,+19.4,081,0187,1627779343,43.126 00,0014,0018,0967.9,+19.4,081,0161,1627779643,43.118 00,0015,0021,0967.8,+19.3,082,0165,1627779943,43.089 00,0016,0022,0967.9,+19.4,080,0152,1627780243,43.072 00,0015,0021,0967.8,+19.3,080,0162,1627780543,43.057 00,0013,0017,0967.7,+19.3,080,0166,1627780843,43.04 00,0016,0022,0967.6,+19.2,080,0150,1627781143,43.127 00,0017,0023,0967.7,+19.3,080,0146,1627781443,43.149 00,0014,0018,0967.7,+19.3,079,0158,1627781743,43.133 00,0017,0023,0967.5,+19.2,080,0159,1627782043,43.116 00,0012,0016,0967.5,+19.2,079,0142,1627782343,43.097 00,0012,0016,0967.4,+19.1,079,0175,1627782643,43.079 00,0009,0012,0967.5,+19.1,078,0154,1627782943,43.072 00,0013,0017,0967.7,+19.0,080,0181,1627783243,43.043 00,0016,0022,0967.6,+18.8,082,0183,1627783543,43.029 00,0016,0022,0967.9,+18.6,083,0156,1627783843,43.01 00,0019,0026,0967.6,+18.9,082,0179,1627784142,42.992 00,0018,0024,0967.6,+19.1,081,0178,1627784442,42.977 00,0016,0022,0967.7,+19.1,081,0159,1627784743,43.077 00,0013,0017,0967.9,+18.9,081,0159,1627785043,43.087 00,0016,0022,0967.5,+18.7,083,0151,1627785343,43.066 00,0015,0021,0967.6,+18.6,084,0157,1627785643,43.048 00,0014,0018,0968.0,+18.7,083,0160,1627785943,43.032 00,0011,0015,0968.0,+18.8,082,0175,1627786243,43.011 00,0019,0026,0967.7,+18.8,083,0147,1627786543,43.038 00,0018,0024,0967.7,+18.7,084,0163,1627786842,42.977 00,0017,0023,0967.8,+18.6,084,0144,1627787142,42.961 00,0019,0026,0967.4,+18.7,084,0153,1627787442,42.949 00,0018,0024,0967.5,+18.8,083,0146,1627787742,42.934 00,0018,0024,0967.5,+19.2,081,0191,1627788042,42.908 00,0020,0027,0967.4,+19.2,081,0165,1627788342,42.997 00,0020,0027,0967.3,+19.1,081,0175,1627788643,43.018 00,0015,0021,0967.5,+19.3,080,0142,1627788942,43 00,0017,0023,0967.4,+19.5,079,0176,1627789242,42.986 00,0016,0022,0967.7,+20.0,076,0186,1627789542,42.969 00,0017,0023,0967.6,+20.6,074,0163,1627789842,42.947 00,0016,0022,0967.7,+20.7,074,0155,1627790142,42.931 00,0015,0021,0967.4,+21.0,073,0179,1627790442,42.926 00,0015,0021,0967.5,+21.0,072,0177,1627790742,42.897 00,0019,0026,0967.6,+21.3,071,0140,1627791042,42.876 00,0014,0018,0967.7,+21.4,072,0144,1627791342,42.86 00,0015,0021,0967.7,+21.3,073,0161,1627791642,42.843 00,0015,0021,0967.8,+22.1,070,0161,1627792242,42.952 00,0014,0018,0967.7,+22.8,069,0144,1627792542,42.947 00,0014,0018,0967.6,+23.5,067,0153,1627792842,42.913 00,0012,0016,0967.7,+24.3,067,0159,1627793142,42.896 00,0012,0016,0967.7,+24.9,063,0164,1627793442,42.88 00,0014,0018,0967.7,+25.4,064,0167,1627793742,42.877 00,0009,0012,0967.5,+26.3,066,0150,1627794042,42.847 00,0008,0011,0967.3,+27.0,065,0170,1627794342,42.826 00,0013,0017,0967.6,+27.4,056,0185,1627794642,42.814 00,0029,0039,0967.4,+27.9,056,0158,1627794942,42.79 00,0013,0017,0967.8,+28.3,058,0166,1627795242,42.771 00,0014,0018,0967.5,+28.5,057,0153,1627795542,42.868 00,0012,0016,0967.5,+28.7,055,0190,1627795842,42.9 00,0011,0015,0967.8,+28.8,054,0167,1627796142,42.881 00,0011,0015,0967.7,+29.1,055,0168,1627796442,42.853 00,0012,0016,0967.9,+29.5,051,0172,1627796742,42.832 00,0010,0013,0967.4,+30.1,053,0146,1627797042,42.82 00,0012,0016,0967.5,+30.6,050,0166,1627797342,42.799 00,0015,0021,0967.5,+31.3,050,0159,1627797642,42.781 00,0010,0013,0967.7,+31.0,049,0171,1627797942,42.766 00,0009,0012,0967.5,+31.2,047,0167,1627798242,42.751 00,0012,0016,0968.0,+31.5,047,0172,1627798542,42.746 00,0014,0018,0967.6,+31.8,046,0145,1627798842,42.732 00,0012,0016,0967.6,+32.2,044,0160,1627799142,42.825 00,0013,0017,0967.6,+32.8,045,0151,1627799442,42.847 00,0010,0013,0967.5,+32.9,046,0181,1627799742,42.834 00,0010,0013,0967.2,+33.1,044,0180,1627800042,42.597 00,0012,0016,0967.4,+33.6,041,0166,1627800642,42.768 00,0016,0022,0967.7,+34.2,044,0162,1627800942,42.768 00,0012,0016,0967.5,+34.3,042,0164,1627801242,42.733 00,0011,0015,0967.5,+34.9,041,0146,1627801542,42.524 00,0014,0018,0967.5,+34.9,039,0142,1627801842,42.522 00,0012,0016,0967.5,+35.5,040,0125,1627802142,42.688 00,0012,0016,0967.4,+35.5,040,0153,1627802442,42.678 00,0013,0017,0967.4,+35.6,037,0175,1627803042,42.613 00,0014,0018,0967.3,+35.9,036,0180,1627803342,42.808 00,0013,0017,0967.4,+36.0,036,0164,1627803642,42.582 00,0013,0017,0967.4,+36.4,036,0186,1627803942,42.743 00,0016,0022,0967.2,+37.0,034,0164,1627804242,42.529 00,0016,0022,0967.3,+37.0,034,0143,1627804542,42.705 00,0012,0016,0967.5,+37.2,034,0161,1627804842,42.694 00,0012,0016,0967.4,+37.2,033,0147,1627805142,42.689 00,0011,0015,0967.2,+37.7,033,0143,1627805442,42.693 00,0012,0016,0967.2,+37.9,031,0171,1627805742,42.644 00,0015,0021,0967.2,+37.7,032,0168,1627806042,42.673 00,0013,0017,0967.3,+37.5,031,0177,1627806342,42.557 00,0013,0017,0967.2,+37.6,030,0161,1627806642,42.745 00,0019,0026,0967.1,+38.3,031,0171,1627806942,42.536 00,0015,0021,0967.1,+38.9,030,0164,1627807242,42.714 00,0016,0022,0967.2,+39.3,028,0151,1627807542,42.721 00,0015,0021,0967.0,+38.9,028,0156,1627807842,42.49 00,0013,0017,0967.0,+38.6,029,0163,1627808142,42.689 00,0015,0021,0966.9,+39.3,028,0142,1627808442,42.668 00,0016,0022,0967.1,+39.5,029,0170,1627808742,42.64 00,0014,0018,0967.0,+39.6,029,0171,1627809342,42.612 00,0014,0018,0967.0,+39.6,029,0166,1627809942,42.691 00,0015,0021,0966.8,+39.8,029,0173,1627810242,42.712 00,0014,0018,0967.0,+39.9,028,0158,1627810542,42.698 00,0011,0015,0967.1,+40.3,028,0160,1627810842,42.687 00,0016,0022,0967.0,+40.6,027,0156,1627811142,42.666 00,0013,0017,0967.0,+41.1,027,0170,1627811442,42.653 00,0013,0017,0966.7,+41.7,026,0175,1627811742,42.656 00,0012,0016,0966.8,+41.0,024,0182,1627812042,42.619 00,0016,0022,0966.8,+40.5,025,0137,1627812342,42.605 00,0017,0023,0966.5,+41.2,025,0173,1627812642,42.398 00,0013,0017,0966.6,+40.7,025,0166,1627812942,42.575 00,0016,0022,0966.4,+40.6,025,0149,1627813242,42.359 00,0015,0021,0966.2,+40.7,024,0169,1627813542,42.654 00,0013,0017,0966.2,+41.3,023,0162,1627813842,42.678 00,0012,0016,0966.2,+41.4,023,0178,1627814142,42.669 00,0013,0017,0966.4,+41.5,023,0148,1627814442,42.448 00,0011,0015,0966.3,+42.3,023,0152,1627814742,42.634 00,0015,0021,0966.1,+42.5,022,0163,1627815042,42.433 00,0014,0018,0966.2,+41.9,022,0154,1627815342,42.404 00,0016,0022,0965.9,+42.2,022,0161,1627815642,42.588 00,0015,0021,0965.8,+41.1,022,0171,1627815942,42.374 00,0015,0021,0965.7,+41.2,022,0184,1627816242,42.561 00,0014,0018,0965.9,+41.1,021,0153,1627816542,42.548 00,0014,0018,0965.9,+41.0,021,0174,1627816842,42.531 00,0014,0018,0965.7,+41.1,021,0159,1627817142,42.424 00,0014,0018,0965.7,+41.9,021,0158,1627817442,42.476 00,0015,0021,0965.7,+42.0,019,0171,1627817742,42.657 00,0016,0022,0965.6,+42.0,020,0173,1627818042,42.615 00,0014,0018,0965.7,+42.4,020,0149,1627818342,42.616 00,0016,0022,0965.6,+41.4,020,0172,1627818642,42.407 00,0013,0017,0965.6,+42.0,020,0173,1627818942,42.567 00,0014,0018,0965.5,+42.7,019,0163,1627819242,42.358 00,0015,0021,0965.3,+42.7,020,0153,1627819542,42.544 00,0015,0021,0965.4,+41.8,020,0164,1627819842,42.528 00,0017,0023,0965.3,+42.2,020,0143,1627820142,42.514 00,0012,0016,0965.1,+41.8,020,0149,1627820442,42.305 00,0013,0017,0965.2,+42.5,020,0162,1627820742,42.621 00,0016,0022,0965.3,+43.0,018,0168,1627821042,42.419 00,0013,0017,0965.4,+42.8,020,0161,1627821342,42.616 00,0012,0016,0965.2,+41.8,021,0146,1627821642,42.394 00,0016,0022,0965.2,+41.7,021,0144,1627821942,42.377 00,0014,0018,0965.3,+41.2,021,0171,1627822242,42.36 00,0016,0022,0965.2,+41.2,022,0163,1627822542,42.346 00,0015,0021,0965.0,+41.7,021,0152,1627822842,42.525 00,0019,0026,0965.4,+41.8,020,0154,1627823142,42.518 00,0017,0023,0965.0,+42.6,020,0153,1627823442,42.516 00,0018,0024,0965.2,+43.1,020,0150,1627823742,42.499 00,0013,0017,0964.9,+44.0,019,0167,1627824042,42.47 00,0016,0022,0965.0,+43.3,020,0159,1627824342,42.367 00,0015,0021,0965.1,+42.4,019,0161,1627824642,42.591 00,0017,0023,0965.1,+42.5,020,0165,1627824942,42.378 00,0018,0024,0964.9,+42.7,019,0170,1627825242,42.563 00,0013,0017,0964.8,+42.7,019,0167,1627825542,42.55 00,0015,0021,0964.7,+42.6,019,0155,1627825842,42.338 00,0013,0017,0964.8,+42.5,019,0156,1627826142,42.519 00,0014,0018,0964.6,+42.8,020,0167,1627826442,42.547 00,0014,0018,0964.6,+42.7,020,0183,1627826742,42.522 00,0014,0018,0964.7,+42.7,019,0155,1627827042,42.283 00,0014,0018,0964.6,+42.6,020,0178,1627827342,42.271 00,0011,0015,0965.0,+42.2,020,0179,1627827642,42.451 00,0017,0023,0964.9,+42.3,019,0153,1627827942,42.347 00,0015,0021,0964.8,+42.3,019,0157,1627828242,42.373 00,0013,0017,0964.8,+42.7,019,0167,1627828542,42.58 00,0018,0024,0964.9,+42.2,020,0152,1627828842,42.346 00,0014,0018,0964.6,+42.3,020,0155,1627829142,42.383 00,0017,0023,0964.9,+41.6,020,0153,1627829442,42.318 00,0012,0016,0964.4,+42.3,019,0149,1627829742,42.31 00,0012,0016,0964.4,+42.1,020,0152,1627830042,42.286 00,0010,0013,0964.5,+42.8,018,0148,1627830342,42.508 00,0011,0015,0964.4,+43.0,019,0140,1627830642,42.261 00,0012,0016,0964.4,+42.7,020,0166,1627830942,42.249 00,0013,0017,0964.4,+43.0,019,0158,1627831242,42.441 00,0017,0023,0964.7,+41.2,020,0165,1627831542,42.331 00,0017,0023,0964.4,+40.6,021,0194,1627831842,42.352 00,0013,0017,0964.4,+40.4,021,0166,1627832142,42.575 00,0014,0018,0964.5,+40.5,021,0123,1627832442,42.525 00,0015,0021,0964.7,+39.5,021,0166,1627832742,42.32 00,0014,0018,0964.3,+39.0,022,0182,1627833042,42.493 00,0018,0024,0964.3,+37.2,024,0170,1627833342,42.479 00,0016,0022,0964.6,+36.7,025,0143,1627833642,42.467 00,0019,0026,0964.3,+36.1,026,0169,1627834242,42.454 00,0022,0029,0964.2,+36.1,026,0156,1627834542,42.459 00,0017,0023,0964.5,+36.0,027,0173,1627834842,42.401 00,0016,0022,0964.4,+36.2,027,0173,1627835142,42.493 00,0018,0024,0964.3,+35.6,028,0167,1627835442,42.516 00,0020,0027,0964.4,+35.6,028,0155,1627835742,42.501 00,0024,0032,0964.4,+35.0,029,0160,1627836042,42.482 00,0018,0024,0964.4,+35.0,029,0146,1627836342,42.47 00,0017,0023,0964.6,+34.6,030,0157,1627836642,42.455 00,0021,0028,0964.7,+34.2,030,0151,1627836942,42.469 00,0016,0022,0964.7,+33.7,031,0168,1627837242,42.418 00,0020,0027,0964.7,+33.4,031,0165,1627837542,42.396 00,0022,0029,0964.8,+32.8,032,0181,1627837842,42.384 00,0018,0024,0964.7,+32.4,033,0149,1627838142,42.364 00,0019,0026,0964.9,+31.5,034,0160,1627838742,42.477 00,0017,0023,0964.9,+31.2,035,0152,1627839042,42.461 00,0016,0022,0965.2,+30.7,035,0162,1627839342,42.445 00,0016,0022,0965.1,+30.4,036,0142,1627839642,42.423 00,0016,0022,0965.0,+30.1,036,0143,1627839942,42.408 00,0019,0026,0965.2,+29.9,037,0144,1627840242,42.388 00,0017,0023,0965.1,+29.7,038,0169,1627840542,42.375 00,0018,0024,0965.3,+29.5,038,0170,1627840842,42.356 00,0019,0026,0965.1,+29.3,038,0186,1627841142,42.333 00,0024,0032,0965.5,+29.3,039,0159,1627841442,42.322 00,0018,0024,0965.3,+29.2,039,0148,1627841742,42.304 00,0019,0026,0965.6,+29.2,038,0143,1627842042,42.383 00,0020,0027,0965.7,+29.2,039,0186,1627842342,42.42 00,0020,0027,0965.4,+29.2,039,0178,1627842642,42.399 00,0019,0026,0965.5,+29.0,039,0170,1627842942,42.38 00,0019,0026,0965.5,+29.1,039,0153,1627843242,42.368 00,0018,0024,0965.7,+29.0,039,0144,1627843542,42.344 00,0019,0026,0965.7,+29.0,039,0157,1627843842,42.368 00,0019,0026,0965.6,+29.1,039,0139,1627844142,42.304 00,0018,0024,0965.9,+29.0,038,0154,1627844442,42.292 00,0021,0028,0965.7,+29.2,038,0166,1627844742,42.268 00,0020,0027,0965.4,+29.2,038,0159,1627845042,42.259 00,0022,0029,0965.9,+29.3,039,0159,1627845342,42.235 00,0018,0024,0965.6,+29.5,039,0166,1627845642,42.222 00,0019,0026,0965.7,+29.7,039,0164,1627845942,42.309 00,0018,0024,0965.6,+29.6,039,0143,1627846242,42.328 00,0018,0024,0965.5,+29.6,039,0150,1627846542,42.313 00,0018,0024,0965.5,+29.5,040,0164,1627846842,42.301 00,0017,0023,0965.7,+29.4,040,0153,1627847142,42.275 00,0018,0024,0965.4,+29.4,041,0165,1627847442,42.259 00,0018,0024,0965.6,+29.3,041,0147,1627847742,42.239 00,0021,0028,0965.5,+29.7,040,0168,1627848042,42.228 00,0018,0024,0965.2,+29.4,041,0173,1627848342,42.207 00,0017,0023,0965.6,+29.3,042,0154,1627848642,42.186 00,0021,0028,0965.4,+29.2,042,0145,1627848942,42.166 00,0017,0023,0965.6,+29.3,042,0164,1627849242,42.197 00,0019,0026,0965.5,+29.2,043,0170,1627849842,42.262 00,0022,0029,0965.4,+29.2,043,0161,1627850142,42.248 00,0018,0024,0965.5,+29.3,044,0187,1627850442,42.232 00,0018,0024,0965.3,+29.1,044,0145,1627850742,42.217 00,0025,0034,0965.3,+28.9,045,0167,1627851042,42.24 00,0019,0026,0965.6,+28.8,045,0181,1627851342,42.182 00,0016,0022,0965.5,+28.9,045,0169,1627851642,42.155 00,0019,0026,0965.4,+28.8,046,0162,1627851942,42.129 00,0017,0023,0965.2,+28.6,046,0162,1627852242,42.116 00,0019,0026,0965.0,+29.0,044,0149,1627852542,42.116 00,0022,0029,0965.3,+29.2,044,0155,1627853142,42.168 00,0022,0029,0965.1,+29.0,044,0166,1627853441,41.989 00,0018,0024,0964.9,+29.0,044,0149,1627853742,42.171 00,0017,0023,0965.1,+28.9,044,0141,1627854042,42.155 00,0018,0024,0965.2,+28.8,044,0168,1627854342,42.136 00,0016,0022,0965.1,+28.7,044,0141,1627854642,42.115 00,0015,0021,0965.1,+28.6,044,0150,1627854942,42.1 00,0018,0024,0965.2,+28.7,044,0159,1627855242,42.145 00,0020,0027,0965.1,+28.6,044,0157,1627855542,42.064 00,0022,0029,0965.0,+28.5,044,0154,1627855842,42.044 00,0017,0023,0965.1,+28.4,044,0170,1627856142,42.026 00,0018,0024,0964.9,+28.5,044,0157,1627856442,42.007 00,0016,0022,0965.2,+28.7,043,0149,1627856742,42.097 00,0015,0021,0965.0,+28.6,043,0165,1627857042,42.127 00,0015,0021,0965.4,+28.5,043,0166,1627857342,42.107 00,0012,0016,0965.3,+28.3,043,0143,1627857642,42.086 00,0012,0016,0965.1,+27.9,045,0165,1627857942,42.07 00,0013,0017,0965.3,+27.6,046,0155,1627858242,42.055 00,0013,0017,0965.5,+27.1,048,0133,1627858542,42.04 00,0021,0028,0965.5,+26.3,050,0172,1627858842,42.029 00,0016,0022,0965.4,+26.0,051,0175,1627859142,42.008 00,0015,0021,0965.4,+25.6,052,0167,1627859441,41.985 00,0017,0023,0965.3,+25.3,053,0158,1627859741,41.96 00,0014,0018,0965.8,+25.1,053,0172,1627860041,41.939 00,0014,0018,0965.8,+24.7,055,0169,1627860342,42.033 00,0016,0022,0965.7,+24.3,056,0172,1627860642,42.062 00,0020,0027,0965.6,+24.1,057,0185,1627860942,42.033 00,0021,0028,0965.6,+23.9,057,0167,1627861242,42.014 00,0025,0034,0965.8,+23.9,057,0153,1627861541,41.999 00,0018,0024,0965.8,+24.0,057,0143,1627861841,41.98 00,0018,0024,0965.7,+23.9,057,0162,1627862141,41.962 00,0020,0027,0965.6,+24.2,056,0138,1627862441,41.945 00,0016,0022,0965.6,+24.0,057,0156,1627862741,41.924 00,0016,0022,0965.6,+23.8,058,0142,1627863041,41.912 00,0014,0018,0965.8,+23.5,058,0151,1627863341,41.891 00,0016,0022,0965.8,+23.2,060,0173,1627863641,41.872 00,0018,0024,0966.0,+22.9,061,0149,1627863941,41.96 00,0019,0026,0965.8,+22.8,061,0146,1627864241,41.987 00,0018,0024,0965.7,+22.8,061,0161,1627864541,41.971 00,0018,0024,0965.7,+22.8,061,0167,1627864841,41.952 00,0019,0026,0966.1,+23.0,060,0165,1627865141,41.929 00,0018,0024,0965.7,+23.1,060,0163,1627865441,41.915 00,0019,0026,0965.8,+23.0,060,0166,1627865741,41.893 00,0024,0032,0965.8,+23.1,060,0162,1627866041,41.88 00,0018,0024,0965.9,+23.0,059,0185,1627866341,41.865 00,0018,0024,0966.1,+22.9,061,0165,1627866641,41.838 00,0022,0029,0965.6,+23.1,060,0153,1627866941,41.829 00,0019,0026,0965.7,+23.2,060,0171,1627867541,41.898 00,0020,0027,0966.0,+23.0,060,0175,1627867841,41.912 00,0024,0032,0965.8,+23.1,060,0151,1627868141,41.897 00,0023,0031,0965.9,+23.2,060,0167,1627868441,41.879 00,0022,0029,0965.9,+22.8,061,0159,1627868741,41.86 00,0022,0029,0965.8,+22.8,061,0166,1627869041,41.855 00,0021,0028,0965.9,+22.9,061,0169,1627869341,41.825 00,0024,0032,0966.1,+23.0,060,0163,1627869641,41.806 00,0024,0032,0965.9,+22.9,061,0187,1627869941,41.792 00,0020,0027,0965.8,+22.7,061,0150,1627870241,41.775 00,0022,0029,0966.0,+22.5,062,0135,1627870541,41.763 00,0021,0028,0966.2,+22.3,063,0157,1627870841,41.739 00,0023,0031,0966.3,+22.3,063,0166,1627871141,41.825 00,0021,0028,0966.1,+22.2,063,0139,1627871441,41.844 00,0021,0028,0966.4,+22.4,062,0158,1627871741,41.83 00,0020,0027,0966.0,+22.5,062,0179,1627872041,41.807 00,0019,0026,0966.0,+22.4,062,0159,1627872341,41.791 00,0021,0028,0966.1,+22.6,062,0153,1627872641,41.777 00,0027,0037,0966.1,+22.7,061,0158,1627872941,41.755 00,0023,0031,0965.9,+22.5,062,0164,1627873241,41.737 00,0020,0027,0965.9,+22.5,062,0150,1627873541,41.723 00,0022,0029,0965.9,+22.6,061,0174,1627873841,41.708 00,0019,0026,0965.9,+22.4,062,0177,1627874141,41.69 00,0018,0024,0966.1,+22.2,063,0170,1627874441,41.671 00,0021,0028,0966.2,+21.9,064,0155,1627874741,41.754 00,0019,0026,0966.2,+21.7,064,0162,1627875041,41.78 00,0021,0028,0966.2,+21.9,064,0184,1627875341,41.763 00,0023,0031,0966.4,+22.4,062,0163,1627875641,41.747 00,0023,0031,0966.4,+22.4,062,0160,1627875941,41.722 00,0021,0028,0966.2,+22.5,062,0160,1627876241,41.705 00,0018,0024,0966.0,+22.5,062,0170,1627876541,41.69 00,0019,0026,0966.2,+22.7,061,0157,1627876841,41.671 00,0019,0026,0966.3,+22.7,061,0176,1627877141,41.653 00,0019,0026,0966.2,+22.7,062,0175,1627877441,41.641 00,0022,0029,0966.5,+22.7,062,0184,1627877741,41.616 00,0017,0023,0966.1,+22.8,062,0165,1627878041,41.598 00,0019,0026,0966.3,+23.1,061,0159,1627878341,41.702 00,0016,0022,0966.0,+23.7,060,0170,1627878641,41.708 00,0023,0031,0966.0,+24.1,059,0142,1627878941,41.691 00,0017,0023,0966.0,+24.6,058,0171,1627879241,41.673 00,0016,0022,0966.1,+25.0,056,0173,1627879541,41.661 00,0013,0017,0966.1,+25.7,055,0166,1627879841,41.64 00,0014,0018,0966.0,+26.3,056,0139,1627880141,41.62 00,0012,0016,0966.3,+26.8,054,0152,1627880441,41.605 00,0012,0016,0966.1,+27.6,052,0140,1627880741,41.584 00,0011,0015,0966.3,+28.4,051,0175,1627881041,41.567 00,0009,0012,0966.1,+29.0,050,0162,1627881341,41.566 00,0011,0015,0966.2,+29.3,046,0169,1627881641,41.552 00,0010,0013,0966.1,+30.2,049,0176,1627881941,41.628 00,0013,0017,0966.0,+30.2,043,0156,1627882241,41.644 00,0012,0016,0965.9,+31.0,047,0164,1627882541,41.432 00,0010,0013,0966.2,+31.2,044,0143,1627882841,41.613 00,0008,0011,0966.4,+31.6,043,0154,1627883141,41.594 00,0010,0013,0966.0,+32.0,041,0171,1627883441,41.577 00,0010,0013,0966.4,+32.3,043,0158,1627883741,41.364 00,0015,0021,0966.0,+32.8,041,0168,1627884041,41.35 00,0013,0017,0966.0,+32.8,041,0182,1627884341,41.378 00,0014,0018,0966.2,+33.2,041,0161,1627884641,41.322 00,0011,0015,0966.1,+33.1,041,0170,1627884941,41.497 00,0013,0017,0966.0,+33.4,038,0165,1627885241,41.474 00,0011,0015,0966.1,+33.9,039,0188,1627885541,41.57 00,0013,0017,0966.1,+34.3,038,0143,1627885841,41.401 00,0015,0021,0965.9,+34.1,037,0169,1627886141,41.582 00,0012,0016,0966.2,+34.7,036,0160,1627886441,41.562 00,0015,0021,0966.2,+35.1,037,0153,1627886741,41.55 00,0014,0018,0965.8,+34.9,034,0160,1627887041,41.529 00,0014,0018,0966.1,+35.1,036,0155,1627887341,41.516 00,0014,0018,0966.0,+34.9,035,0162,1627887641,41.495 00,0016,0022,0966.0,+35.5,035,0168,1627887941,41.479 00,0015,0021,0965.7,+36.0,034,0166,1627888241,41.475 00,0011,0015,0965.7,+36.8,034,0163,1627888541,41.452 00,0016,0022,0965.9,+37.3,034,0174,1627888841,41.241 00,0012,0016,0966.0,+37.3,032,0165,1627889141,41.531 00,0014,0018,0965.7,+37.5,031,0172,1627889441,41.556 00,0014,0018,0966.1,+38.1,032,0167,1627889741,41.339 00,0015,0021,0965.9,+37.8,030,0154,1627890041,41.527 00,0012,0016,0965.8,+38.3,031,0144,1627890341,41.513 00,0012,0016,0965.5,+38.8,030,0181,1627890641,41.502 00,0014,0018,0965.6,+39.1,030,0150,1627890941,41.28 00,0014,0018,0965.6,+39.5,029,0162,1627891241,41.463 00,0017,0023,0965.9,+40.1,027,0195,1627891541,41.272 00,0017,0023,0965.5,+40.0,026,0177,1627891841,41.241 00,0013,0017,0965.6,+40.2,028,0165,1627892141,41.218 00,0011,0015,0965.6,+40.8,027,0168,1627892441,41.402 00,0015,0021,0965.8,+40.8,025,0141,1627892741,41.305 00,0017,0023,0965.6,+41.2,026,0164,1627893041,41.523 00,0015,0021,0965.4,+39.5,026,0181,1627893341,41.509 00,0013,0017,0965.4,+40.9,025,0181,1627893641,41.298 00,0014,0018,0965.2,+41.1,025,0166,1627893941,41.482 00,0017,0023,0965.6,+40.8,026,0185,1627894241,41.291 00,0014,0018,0965.4,+41.1,025,0168,1627894541,41.475 00,0016,0022,0965.4,+41.8,024,0152,1627894841,41.453 00,0014,0018,0965.2,+42.3,023,0160,1627895141,41.223 00,0018,0024,0965.1,+42.0,023,0167,1627895441,41.406 00,0014,0018,0965.5,+42.3,022,0177,1627895741,41.405 00,0017,0023,0965.4,+42.3,022,0150,1627896041,41.378 00,0011,0015,0965.4,+42.7,021,0176,1627896341,41.406 00,0019,0026,0965.3,+42.7,021,0182,1627896641,41.316 00,0015,0021,0965.1,+42.4,022,0159,1627896941,41.485 00,0016,0022,0965.3,+42.7,021,0172,1627897241,41.471 00,0012,0016,0965.0,+43.7,019,0163,1627897541,41.452 00,0014,0018,0965.1,+44.3,019,0164,1627897851,51.644 00,0015,0021,0965.2,+43.9,018,0150,1627898141,41.222 00,0017,0023,0965.1,+43.4,018,0170,1627898441,41.411 00,0014,0018,0964.7,+43.2,018,0162,1627898741,41.389 00,0017,0023,0964.8,+43.9,018,0189,1627899041,41.376 00,0014,0018,0964.8,+43.6,018,0176,1627899341,41.377 00,0017,0023,0964.6,+43.6,018,0175,1627899641,41.149 00,0019,0026,0964.7,+42.9,019,0161,1627900541,41.457 00,0016,0022,0964.7,+43.2,019,0134,1627900841,41.441 00,0017,0023,0964.6,+44.4,018,0160,1627901141,41.446 00,0017,0023,0964.3,+44.3,018,0135,1627901441,41.219 00,0018,0024,0964.4,+44.7,017,0149,1627901741,41.401 00,0018,0024,0964.4,+44.0,017,0184,1627902041,41.214 00,0016,0022,0964.6,+43.9,016,0147,1627902341,41.179 00,0014,0018,0964.5,+44.0,017,0144,1627902641,41.21 00,0017,0023,0964.4,+43.6,019,0164,1627902941,41.188 00,0021,0028,0964.1,+42.5,018,0166,1627903541,41.443 00,0025,0034,0964.1,+42.9,018,0174,1627903841,41.249 00,0017,0023,0964.1,+42.9,017,0185,1627904141,41.235 00,0014,0018,0964.3,+43.8,017,0152,1627904441,41.225 00,0015,0021,0964.2,+44.3,017,0157,1627904741,41.405 00,0013,0017,0963.9,+44.5,016,0156,1627905041,41.389 00,0013,0017,0964.0,+44.6,016,0173,1627905341,41.187 00,0023,0031,0964.0,+44.1,017,0168,1627905641,41.167 00,0017,0023,0964.2,+44.6,017,0146,1627905941,41.151 00,0016,0022,0963.7,+43.8,016,0153,1627906241,41.331 00,0014,0018,0963.5,+43.5,016,0167,1627906541,41.686 00,0014,0018,0964.0,+44.0,016,0164,1627906841,41.327 00,0014,0018,0963.8,+44.1,015,0191,1627907141,41.399 00,0017,0023,0963.8,+44.4,016,0164,1627907441,41.23 00,0019,0026,0963.7,+44.2,015,0162,1627907741,41.414 00,0018,0024,0963.7,+43.6,015,0168,1627908041,41.221 00,0018,0024,0963.4,+43.7,014,0149,1627908341,41.186 00,0014,0018,0963.2,+44.9,014,0177,1627908641,41.174 00,0015,0021,0963.3,+45.3,014,0152,1627908941,41.16 00,0018,0024,0963.4,+45.5,015,0184,1627909241,41.352 00,0019,0026,0963.5,+45.0,013,0161,1627909541,41.136 00,0018,0024,0963.3,+44.3,014,0167,1627909841,41.324 00,0019,0026,0963.4,+44.6,014,0171,1627910141,41.326 00,0020,0027,0963.4,+43.7,014,0173,1627910441,41.314 00,0017,0023,0963.3,+42.9,015,0149,1627910741,41.392 00,0011,0015,0963.1,+43.7,015,0182,1627911041,41.228 00,0015,0021,0963.1,+45.3,014,0165,1627911341,41.405 00,0018,0024,0963.5,+45.5,014,0184,1627911641,41.389 00,0013,0017,0963.3,+45.8,013,0164,1627911941,41.187 00,0015,0021,0963.0,+45.9,014,0176,1627912241,41.37 00,0018,0024,0963.2,+45.7,014,0179,1627912541,41.184 00,0017,0023,0962.4,+45.0,011,0179,1627912841,41.532 00,0022,0029,0963.2,+42.4,013,0161,1627913141,41.32 00,0019,0026,0962.9,+43.8,009,0179,1627915241,41.249 00,0016,0022,0963.2,+43.4,009,0158,1627915541,41.173 00,0016,0022,0963.1,+42.5,010,0157,1627915841,41.354 00,0023,0031,0963.4,+42.5,009,0165,1627916441,41.333 00,0020,0027,0962.8,+41.4,009,0156,1627917041,41.296 00,0019,0026,0963.1,+42.1,009,0157,1627917341,41.285 00,0010,0013,0963.0,+41.8,009,0158,1627917641,41.077 00,0016,0022,0962.9,+41.5,009,0168,1627917941,41.165 00,0020,0027,0963.3,+41.4,009,0143,1627918541,41.373 00,0015,0021,0963.2,+41.3,010,0198,1627918841,41.209 00,0019,0026,0963.0,+40.4,010,0151,1627919141,41.826 00,0018,0024,0963.2,+39.6,010,0171,1627919441,41.33 00,0020,0027,0963.2,+39.2,011,0141,1627919741,41.124 00,0022,0029,0963.0,+38.5,011,0151,1627920041,41.308 00,0019,0026,0963.2,+38.4,012,0167,1627920341,41.451 00,0022,0029,0963.0,+38.5,012,0160,1627920941,41.071 00,0018,0024,0963.4,+38.6,013,0153,1627922141,41.34 00,0015,0021,0963.4,+38.1,013,0157,1627922441,41.327 00,0019,0026,0963.5,+37.8,015,0157,1627922741,41.314 00,0019,0026,0963.3,+37.3,015,0166,1627923041,41.297 00,0025,0034,0963.3,+36.3,016,0156,1627923341,41.287 00,0021,0028,0963.5,+35.7,016,0152,1627923641,41.069 00,0018,0024,0963.6,+35.0,017,0158,1627923941,41.048 00,0016,0022,0963.8,+34.2,019,0153,1627924241,41.231 00,0014,0018,0963.8,+33.4,019,0190,1627924541,41.318 00,0023,0031,0963.2,+31.7,021,0139,1627925441,41.31 00,0025,0034,0963.4,+31.3,021,0142,1627925741,41.291 00,0023,0031,0963.4,+31.3,020,0162,1627926041,41.279 00,0021,0028,0963.6,+31.3,020,0137,1627926341,41.265 00,0017,0023,0963.7,+31.2,020,0150,1627926641,41.259 00,0017,0023,0963.6,+31.2,019,0164,1627926941,41.227 00,0024,0032,0963.7,+31.1,020,0140,1627927241,41.208 00,0017,0023,0963.8,+31.1,020,0169,1627927541,41.185 00,0021,0028,0963.9,+30.9,020,0171,1627928141,41.156 00,0027,0037,0963.8,+30.9,020,0157,1627928441,41.168 00,0018,0024,0963.9,+30.6,020,0145,1627928741,41.222 00,0019,0026,0963.9,+30.3,021,0164,1627929041,41.252 00,0029,0039,0964.0,+30.7,019,0171,1627929341,41.239 00,0021,0028,0964.1,+31.6,016,0165,1627929641,41.214 00,0023,0031,0963.9,+32.0,015,0131,1627929941,41.192 00,0031,0043,0964.3,+31.7,015,0149,1627930241,41.184 00,0024,0032,0964.1,+31.5,016,0162,1627930541,41.178 00,0024,0032,0964.1,+31.1,016,0167,1627930841,41.141 00,0027,0037,0964.1,+30.8,016,0172,1627931141,41.154 00,0027,0037,0964.1,+30.5,016,0140,1627931441,41.105 00,0023,0031,0964.0,+30.4,016,0175,1627931741,41.092 00,0026,0036,0964.2,+30.2,016,0180,1627932041,41.08 00,0024,0032,0964.2,+29.9,016,0159,1627932341,41.16 00,0026,0036,0964.0,+29.9,016,0159,1627932641,41.184 00,0025,0034,0964.3,+29.9,016,0163,1627932941,41.162 00,0022,0029,0964.2,+29.7,016,0164,1627933241,41.157 00,0028,0038,0964.3,+29.9,016,0143,1627933541,41.134 00,0026,0036,0964.0,+29.6,017,0144,1627933841,41.128 00,0022,0029,0964.3,+29.5,017,0155,1627934141,41.091 00,0022,0029,0964.2,+30.2,017,0175,1627934441,41.075 00,0028,0038,0964.2,+31.2,017,0159,1627934741,41.057 00,0029,0039,0964.2,+31.3,018,0177,1627935041,41.037 00,0038,0052,0964.3,+31.4,019,0137,1627935341,41.034 00,0035,0048,0964.3,+31.3,020,0166,1627935641,41.007 00,0037,0050,0964.4,+31.2,020,0153,1627935941,41.095 00,0040,0054,0964.6,+31.1,021,0179,1627936241,41.15 00,0034,0047,0964.4,+31.1,021,0168,1627936541,41.098 00,0032,0044,0964.2,+31.0,021,0152,1627936841,41.082 00,0027,0037,0964.7,+30.9,022,0161,1627937141,41.066 00,0022,0029,0964.5,+31.0,022,0174,1627937441,41.057 00,0024,0032,0964.8,+30.9,023,0161,1627937741,41.025 00,0020,0027,0964.9,+30.8,024,0179,1627938041,41.01 00,0026,0036,0965.0,+30.6,025,0172,1627938340,40.991 00,0028,0038,0964.8,+30.7,026,0184,1627938640,40.995 00,0023,0031,0964.8,+30.6,026,0162,1627938940,40.958 00,0021,0028,0965.0,+30.7,026,0165,1627939240,40.936 00,0020,0027,0965.1,+30.6,027,0178,1627939541,41.024 00,0021,0028,0964.8,+30.7,027,0148,1627939841,41.048 00,0025,0034,0965.0,+30.5,027,0154,1627940141,41.037 00,0023,0031,0965.0,+30.4,028,0156,1627940441,41.009 00,0022,0029,0965.0,+30.4,028,0151,1627940741,41.01 00,0025,0034,0965.5,+30.3,028,0161,1627941040,40.978 00,0022,0029,0965.0,+30.2,029,0140,1627941340,40.964 00,0029,0039,0965.0,+30.2,029,0178,1627941640,40.947 00,0023,0031,0965.3,+30.0,030,0145,1627941940,40.925 00,0027,0037,0965.3,+29.7,031,0167,1627942240,40.918 00,0024,0032,0965.3,+29.7,031,0151,1627942540,40.886 00,0026,0036,0965.4,+29.5,032,0175,1627943140,40.97 00,0026,0036,0965.6,+29.3,032,0165,1627943441,41.006 00,0018,0024,0965.4,+29.1,033,0157,1627943740,40.986 00,0025,0034,0965.4,+29.0,033,0157,1627944040,40.95 00,0027,0037,0965.4,+28.8,034,0156,1627944640,40.923 00,0022,0029,0965.4,+28.8,034,0142,1627944940,40.898 00,0027,0037,0965.6,+28.7,034,0127,1627945240,40.903 00,0022,0029,0965.7,+28.5,034,0139,1627945540,40.869 00,0026,0036,0965.6,+28.4,035,0154,1627945840,40.864 00,0023,0031,0965.9,+28.3,035,0164,1627946140,40.825 00,0022,0029,0965.8,+28.3,035,0151,1627946740,40.897 00,0023,0031,0965.4,+28.1,035,0160,1627947040,40.92 00,0022,0029,0965.6,+28.0,035,0147,1627947340,40.923 00,0023,0031,0965.8,+27.9,035,0144,1627947640,40.888 00,0023,0031,0966.0,+27.9,035,0152,1627947940,40.869 00,0021,0028,0965.9,+27.9,035,0149,1627948240,40.859 00,0017,0023,0966.0,+27.4,037,0150,1627948540,40.836 00,0021,0028,0966.2,+26.5,039,0145,1627948840,40.824 00,0016,0022,0966.4,+25.8,041,0144,1627949140,40.803 00,0013,0017,0966.1,+25.2,042,0160,1627949440,40.778 00,0023,0031,0966.5,+24.7,043,0167,1627949740,40.764 00,0024,0032,0966.3,+24.2,044,0162,1627950040,40.749 00,0018,0024,0966.2,+23.7,045,0151,1627950340,40.833 00,0022,0029,0966.4,+23.1,047,0152,1627950640,40.861 00,0022,0029,0966.2,+22.9,047,0158,1627950940,40.857 00,0023,0031,0966.1,+22.6,049,0137,1627951240,40.815 00,0017,0023,0966.5,+22.5,049,0158,1627951540,40.8 00,0023,0031,0966.4,+22.5,049,0175,1627951840,40.793 00,0025,0034,0966.2,+22.6,049,0182,1627952140,40.762 00,0021,0028,0966.5,+22.3,050,0160,1627952440,40.751 00,0019,0026,0966.3,+22.2,050,0175,1627952740,40.724 00,0016,0022,0966.7,+22.1,049,0187,1627953040,40.716 00,0018,0024,0966.4,+22.0,050,0153,1627953340,40.693 00,0017,0023,0966.4,+22.0,050,0165,1627953640,40.68 00,0014,0018,0966.4,+21.8,051,0156,1627953940,40.761 00,0018,0024,0966.4,+22.0,050,0156,1627954240,40.784 00,0020,0027,0966.3,+22.4,049,0169,1627954540,40.773 00,0017,0023,0966.7,+22.6,049,0175,1627954840,40.752 00,0016,0022,0966.4,+23.0,048,0158,1627955140,40.744 00,0021,0028,0966.3,+23.0,048,0152,1627955440,40.714 00,0018,0024,0966.7,+22.9,049,0159,1627955740,40.695 00,0019,0026,0966.5,+22.7,050,0168,1627956040,40.68 00,0022,0029,0966.8,+22.6,050,0149,1627956340,40.667 00,0022,0029,0966.5,+23.2,049,0167,1627956640,40.649 00,0018,0024,0966.7,+23.3,049,0170,1627956940,40.645 00,0018,0024,0966.7,+22.9,050,0131,1627957240,40.606 00,0015,0021,0966.5,+22.4,052,0171,1627957540,40.695 00,0019,0026,0966.5,+22.1,052,0153,1627957840,40.714 00,0017,0023,0966.8,+21.7,054,0135,1627958140,40.698 00,0020,0027,0967.1,+21.2,056,0140,1627958440,40.694 00,0022,0029,0967.3,+20.9,057,0166,1627958740,40.664 00,0015,0021,0967.3,+20.7,058,0160,1627959040,40.648 00,0018,0024,0967.1,+20.5,058,0188,1627959340,40.622 00,0017,0023,0967.2,+20.4,059,0167,1627959640,40.622 00,0021,0028,0967.1,+20.1,060,0155,1627959940,40.588 00,0020,0027,0967.3,+19.8,061,0142,1627960240,40.572 00,0019,0026,0967.0,+19.7,061,0181,1627960540,40.557 00,0017,0023,0967.0,+19.5,062,0160,1627960840,40.541 00,0020,0027,0967.0,+19.5,062,0177,1627961140,40.624 00,0019,0026,0967.1,+19.6,061,0151,1627961440,40.648 00,0020,0027,0967.3,+19.9,060,0160,1627961740,40.631 00,0018,0024,0967.3,+19.9,060,0186,1627962040,40.615 00,0021,0028,0967.3,+20.2,059,0200,1627962340,40.597 00,0024,0032,0967.5,+21.5,055,0170,1627962640,40.58 00,0023,0031,0967.5,+21.3,055,0161,1627962940,40.555 00,0018,0024,0967.5,+21.8,053,0177,1627963240,40.541 00,0014,0018,0967.5,+22.1,052,0140,1627963540,40.531 00,0016,0022,0967.5,+22.9,051,0178,1627963840,40.505 00,0020,0027,0967.5,+23.3,050,0172,1627964140,40.489 00,0015,0021,0967.5,+23.3,051,0186,1627964440,40.473 00,0019,0026,0967.7,+24.1,049,0152,1627964740,40.588 00,0019,0026,0967.6,+25.1,047,0151,1627965040,40.586 00,0011,0015,0967.8,+25.8,047,0181,1627965340,40.625 00,0011,0015,0967.6,+26.2,047,0151,1627965640,40.544 00,0010,0013,0967.8,+26.8,044,0153,1627965940,40.528 00,0013,0017,0968.0,+27.1,043,0173,1627966240,40.507 00,0017,0023,0968.1,+27.3,043,0181,1627966540,40.497 00,0013,0017,0967.8,+27.6,042,0130,1627966840,40.276 00,0017,0023,0968.1,+27.4,043,0162,1627967140,40.456 00,0016,0022,0968.1,+27.6,042,0162,1627967440,40.439 00,0015,0021,0968.2,+27.6,042,0165,1627967740,40.42 00,0015,0021,0968.2,+28.2,041,0164,1627968040,40.403 00,0015,0021,0968.2,+28.6,040,0173,1627968640,40.58 00,0019,0026,0968.2,+28.8,039,0133,1627968940,40.509 00,0018,0024,0968.3,+28.8,039,0153,1627969240,40.481 00,0014,0018,0968.4,+29.0,038,0157,1627969540,40.46 00,0014,0018,0968.1,+29.6,036,0153,1627970140,40.425 00,0016,0022,0968.2,+30.3,034,0169,1627970740,40.413 00,0013,0017,0968.2,+30.9,033,0159,1627971040,40.379 00,0023,0031,0968.5,+31.8,032,0160,1627971340,40.361 00,0011,0015,0968.5,+32.3,031,0167,1627971640,40.339 00,0011,0015,0968.5,+33.4,030,0161,1627972240,40.469 00,0019,0026,0968.6,+33.1,029,0168,1627972540,40.438 00,0012,0016,0968.4,+33.2,029,0164,1627972840,40.424 00,0013,0017,0968.7,+33.8,029,0175,1627973140,40.408 00,0011,0015,0968.6,+33.7,032,0175,1627973440,40.411 00,0011,0015,0968.3,+34.1,032,0148,1627973740,40.379 00,0010,0013,0968.7,+34.3,032,0164,1627974040,40.171 00,0013,0017,0968.4,+34.2,032,0162,1627974340,40.356 00,0010,0013,0968.6,+34.9,031,0160,1627974640,40.144 00,0017,0023,0968.8,+34.7,031,0182,1627974940,40.594 00,0012,0016,0968.8,+35.9,030,0184,1627975540,40.39 00,0013,0017,0968.7,+36.0,029,0176,1627975840,40.532 00,0010,0013,0968.6,+35.4,027,0170,1627976140,40.391 00,0012,0016,0968.6,+36.2,027,0165,1627976440,40.18 00,0011,0015,0968.7,+36.8,025,0171,1627976740,40.533 00,0014,0018,0968.8,+36.8,026,0158,1627977040,40.666 00,0010,0013,0968.7,+37.4,026,0170,1627977340,40.332 00,0011,0015,0968.8,+38.1,026,0184,1627977640,40.117 00,0010,0013,0968.8,+38.5,024,0160,1627978540,40.198 00,0012,0016,0968.9,+38.4,023,0183,1627978840,40.26 00,0012,0016,0968.8,+37.7,023,0163,1627979140,40.221 00,0014,0018,0968.7,+38.5,023,0146,1627979440,40.404 00,0011,0015,0968.5,+38.5,022,0162,1627979740,40.352 00,0014,0018,0968.7,+38.9,021,0180,1627980040,40.337 00,0011,0015,0968.8,+39.4,021,0180,1627980340,40.327 00,0012,0016,0969.0,+37.9,021,0175,1627980640,40.303 00,0011,0015,0968.5,+38.5,020,0155,1627980940,40.295 00,0010,0013,0968.6,+39.2,019,0160,1627981240,40.303 00,0011,0015,0968.6,+40.6,019,0181,1627981540,40.265 00,0013,0017,0968.4,+40.4,019,0165,1627981840,40.274 00,0010,0013,0968.5,+39.7,013,0152,1627982140,40.271 00,0010,0013,0968.5,+39.3,015,0161,1627982440,40.031 00,0004,0006,0968.7,+38.6,014,0184,1627982740,40.317 00,0009,0012,0968.4,+40.1,013,0145,1627983040,40.425 00,0008,0011,0968.7,+39.4,012,0158,1627983340,40.322 00,0006,0008,0968.5,+40.6,013,0163,1627983640,40.308 00,0008,0011,0968.3,+39.8,012,0157,1627983940,40.311 00,0011,0015,0968.4,+38.8,012,0159,1627984240,40.325 00,0010,0013,0968.5,+40.2,013,0160,1627984540,40.229 00,0007,0010,0968.4,+41.5,013,0167,1627984840,40.434 00,0010,0013,0968.1,+41.6,012,0165,1627985140,40.233 00,0007,0010,0968.4,+40.9,013,0150,1627985440,40.339 00,0009,0012,0968.1,+41.6,012,0179,1627985740,40.312 00,0009,0012,0968.1,+42.0,013,0158,1627986040,40.193 00,0009,0012,0968.1,+41.2,016,0144,1627986340,40.282 00,0009,0012,0968.1,+40.6,016,0178,1627986640,40.236 00,0010,0013,0968.2,+40.6,016,0149,1627986940,40.34 00,0009,0012,0967.9,+40.7,015,0186,1627987240,40.284 00,0009,0012,0968.0,+40.6,016,0153,1627987540,40.258 00,0012,0016,0967.9,+39.7,016,0163,1627987840,40.247 00,0012,0016,0968.0,+40.7,016,0158,1627988440,40.254 00,0010,0013,0968.0,+40.7,016,0151,1627988740,40.205 00,0016,0022,0968.1,+40.3,017,0173,1627989040,40.176 00,0009,0012,0968.1,+40.4,016,0174,1627989340,40.163 00,0010,0013,0968.0,+39.7,017,0157,1627989640,40.247 00,0009,0012,0968.0,+39.6,017,0178,1627989940,40.253 00,0009,0012,0968.0,+40.9,016,0149,1627990240,40.269 00,0011,0015,0968.0,+40.3,016,0163,1627990540,40.258 00,0013,0017,0967.7,+39.2,016,0154,1627990840,40.24 00,0007,0010,0967.8,+40.9,015,0172,1627991140,40.225 00,0011,0015,0967.7,+40.8,015,0165,1627991440,40.261 00,0010,0013,0967.8,+40.2,014,0151,1627991740,40.462 00,0007,0010,0967.5,+40.5,014,0160,1627992039,39.982 00,0011,0015,0967.6,+40.9,014,0160,1627992340,40.178 00,0010,0013,0967.6,+41.1,014,0171,1627992640,40.206 00,0008,0011,0967.7,+41.4,014,0164,1627992940,40.129 00,0007,0010,0967.4,+41.2,014,0167,1627993240,40.21 00,0012,0016,0967.7,+41.7,013,0171,1627993540,40.212 00,0007,0010,0967.4,+41.1,014,0157,1627993840,40.034 00,0009,0012,0967.5,+41.2,014,0144,1627994140,40.221 00,0011,0015,0967.4,+41.1,014,0160,1627994440,40.009 00,0007,0010,0967.7,+40.2,015,0157,1627994740,40.184 00,0010,0013,0967.4,+40.0,014,0160,1627995040,40.174 00,0008,0011,0967.8,+39.8,015,0164,1627995340,40.146 00,0010,0013,0967.9,+40.3,013,0178,1627995940,40.169 00,0010,0013,0967.6,+40.1,014,0159,1627996239,39.956 00,0008,0011,0967.6,+40.5,014,0179,1627996540,40.178 00,0007,0010,0967.5,+40.7,014,0163,1627996839,39.969 00,0007,0010,0967.3,+41.2,013,0139,1627997140,40.222 00,0007,0010,0967.7,+40.2,014,0164,1627997440,40.215 00,0009,0012,0967.6,+40.4,014,0163,1627997740,40.401 00,0009,0012,0967.6,+39.6,014,0158,1627998040,40.174 00,0010,0013,0967.4,+39.6,014,0133,1627998340,40.257 00,0008,0011,0967.6,+40.3,014,0160,1627998639,39.941 00,0010,0013,0967.7,+39.5,014,0172,1627999239,39.923 00,0008,0011,0967.8,+39.1,015,0159,1627999540,40.103 00,0008,0011,0967.7,+40.3,014,0174,1627999840,40.11 00,0007,0010,0967.5,+40.8,014,0163,1628000140,40.184 00,0008,0011,0967.5,+40.3,015,0167,1628000439,39.956 00,0008,0011,0967.4,+41.5,014,0157,1628000740,40.196 00,0013,0017,0967.6,+40.9,013,0162,1628001040,40.286 00,0007,0010,0967.5,+40.0,014,0158,1628001340,40.273 00,0008,0011,0967.4,+41.2,014,0142,1628001639,39.945 00,0007,0010,0967.2,+41.0,014,0158,1628001940,40.172 00,0009,0012,0967.5,+40.4,014,0175,1628002240,40.133 00,0008,0011,0967.1,+40.7,014,0165,1628002540,40.098 00,0010,0013,0967.3,+40.4,014,0138,1628002839,39.921 00,0009,0012,0967.2,+39.9,015,0145,1628003140,40.072 00,0009,0012,0967.3,+40.0,015,0172,1628003440,40.058 00,0007,0010,0967.3,+39.6,015,0166,1628003740,40.254 00,0009,0012,0967.1,+39.5,016,0152,1628004040,40.06 00,0007,0010,0967.6,+39.4,016,0154,1628004340,40.157 00,0008,0011,0967.3,+39.6,015,0155,1628004640,40.139 00,0009,0012,0967.4,+38.5,016,0162,1628004940,40.165 00,0008,0011,0967.3,+37.9,016,0159,1628005240,40.234 00,0006,0008,0967.2,+38.0,016,0152,1628005540,40.108 00,0009,0012,0967.2,+37.6,016,0175,1628005840,40.094 00,0011,0015,0967.4,+35.5,019,0169,1628006140,40.106 00,0011,0015,0967.4,+34.5,020,0159,1628006439,39.861 00,0008,0011,0967.4,+33.9,021,0165,1628006740,40.071 00,0010,0013,0967.5,+33.5,022,0176,1628007040,40.052 00,0010,0013,0967.6,+33.3,022,0168,1628007340,40.002 00,0008,0011,0967.6,+33.2,022,0161,1628007639,39.984 00,0008,0011,0967.5,+32.9,023,0166,1628007940,40.07 00,0007,0010,0967.7,+32.6,023,0145,1628008240,40.101 00,0012,0016,0967.8,+32.3,023,0148,1628008540,40.079 00,0009,0012,0967.5,+32.2,023,0155,1628008840,40.066 00,0009,0012,0967.7,+32.2,022,0133,1628009140,40.051 00,0009,0012,0967.5,+32.1,022,0163,1628009440,40.147 00,0014,0018,0967.5,+32.1,023,0175,1628009740,40.02 00,0010,0013,0967.8,+31.9,023,0154,1628010040,40.065 00,0008,0011,0967.5,+31.8,023,0147,1628010339,39.977 00,0010,0013,0967.6,+31.6,024,0147,1628010639,39.962 00,0009,0012,0967.9,+31.5,023,0162,1628010939,39.94 00,0008,0011,0967.6,+31.4,023,0180,1628011239,39.931 00,0009,0012,0967.7,+31.3,024,0172,1628011540,40.008 00,0009,0012,0967.8,+31.2,024,0157,1628011840,40.043 00,0011,0015,0967.7,+31.1,024,0154,1628012140,40.026 00,0009,0012,0967.9,+31.0,025,0149,1628012440,40.136 00,0012,0016,0968.0,+30.8,025,0182,1628012740,40.079 00,0008,0011,0968.2,+30.6,025,0138,1628013040,40.006 00,0007,0010,0968.2,+30.4,025,0164,1628013339,39.99 00,0007,0010,0968.2,+30.0,026,0184,1628013639,39.929 00,0008,0011,0968.3,+29.8,027,0164,1628013939,39.912 00,0007,0010,0968.3,+29.8,027,0151,1628014239,39.892 00,0011,0015,0968.3,+29.7,028,0157,1628014539,39.878 00,0009,0012,0968.5,+29.3,029,0155,1628014839,39.857 00,0006,0008,0968.5,+29.1,030,0145,1628015139,39.944 00,0010,0013,0968.7,+28.7,031,0166,1628015439,39.974 00,0009,0012,0968.7,+28.3,031,0160,1628015739,39.956 00,0007,0010,0968.8,+27.9,032,0162,1628016039,39.95 00,0010,0013,0969.0,+27.8,032,0162,1628016339,39.92 00,0009,0012,0968.8,+27.6,033,0160,1628016939,39.881 00,0007,0010,0968.9,+27.3,035,0175,1628017239,39.862 00,0013,0017,0968.8,+26.8,035,0204,1628017539,39.847 00,0006,0008,0969.2,+26.4,036,0166,1628017839,39.83 00,0007,0010,0969.0,+26.3,036,0148,1628018139,39.814 00,0007,0010,0969.4,+26.0,036,0157,1628018439,39.794 00,0010,0013,0969.1,+25.8,037,0176,1628018739,39.88 00,0009,0012,0969.4,+25.6,037,0145,1628019039,39.907 00,0012,0016,0969.1,+25.6,037,0145,1628019339,39.891 00,0008,0011,0969.4,+25.7,037,0168,1628019639,39.867 00,0010,0013,0969.2,+25.6,037,0150,1628019939,39.851 00,0005,0007,0969.3,+25.3,038,0168,1628020239,39.829 00,0008,0011,0969.3,+24.9,040,0180,1628020539,39.857 00,0010,0013,0969.3,+24.3,042,0145,1628020839,39.838 00,0006,0008,0969.6,+23.9,043,0167,1628021139,39.826 00,0006,0008,0969.4,+23.6,045,0172,1628021439,39.758 00,0009,0012,0969.7,+23.6,045,0144,1628021739,39.736 00,0009,0012,0969.8,+23.5,046,0156,1628022039,39.767 00,0009,0012,0969.4,+23.8,046,0165,1628022339,39.808 00,0008,0011,0969.5,+23.7,046,0165,1628022639,39.833 00,0008,0011,0969.3,+23.6,047,0159,1628022939,39.816 00,0009,0012,0969.4,+23.4,046,0161,1628023239,39.81 00,0009,0012,0969.4,+23.4,047,0143,1628023539,39.783 00,0009,0012,0969.1,+23.2,047,0175,1628023839,39.756 00,0008,0011,0969.5,+23.0,047,0156,1628024139,39.756 00,0008,0011,0969.2,+22.8,048,0160,1628024439,39.729 00,0010,0013,0969.3,+22.8,048,0166,1628024739,39.715 00,0008,0011,0969.5,+22.7,048,0160,1628025039,39.676 00,0008,0011,0969.6,+22.7,048,0148,1628025339,39.665 00,0010,0013,0969.5,+22.7,048,0169,1628025639,39.641 00,0011,0015,0969.4,+22.6,048,0151,1628026239,39.752 00,0008,0011,0969.5,+22.3,049,0155,1628026539,39.736 00,0009,0012,0969.3,+22.1,049,0165,1628026839,39.719 00,0007,0010,0969.5,+22.0,050,0157,1628027139,39.708 00,0010,0013,0969.4,+21.9,049,0172,1628027439,39.68 00,0009,0012,0969.1,+22.0,049,0151,1628027739,39.666 00,0010,0013,0969.2,+22.6,047,0178,1628028039,39.648 00,0009,0012,0969.0,+23.2,045,0141,1628028339,39.625 00,0010,0013,0969.3,+24.1,042,0154,1628028639,39.608 00,0007,0010,0969.4,+24.5,041,0171,1628028939,39.594 00,0008,0011,0969.1,+24.8,040,0155,1628029239,39.571 00,0008,0011,0969.2,+25.1,040,0163,1628029539,39.663 00,0009,0012,0969.3,+25.3,040,0150,1628029839,39.681 00,0008,0011,0969.2,+25.2,040,0171,1628030139,39.666 00,0009,0012,0968.9,+25.1,041,0157,1628030439,39.653 00,0008,0011,0969.2,+25.3,042,0174,1628030739,39.629 00,0010,0013,0969.4,+25.7,043,0149,1628031039,39.609 00,0009,0012,0969.0,+25.8,043,0160,1628031339,39.601 00,0011,0015,0969.3,+25.7,044,0148,1628031639,39.578 00,0010,0013,0969.3,+25.6,044,0178,1628031939,39.563 00,0012,0016,0969.0,+25.5,045,0157,1628032239,39.544 00,0009,0012,0968.9,+25.4,045,0147,1628032539,39.526 00,0011,0015,0969.0,+25.2,046,0141,1628032839,39.504 00,0010,0013,0968.6,+25.0,047,0154,1628033139,39.598 00,0014,0018,0968.7,+25.0,048,0141,1628033439,39.617 00,0012,0016,0969.0,+25.2,048,0154,1628033739,39.609 00,0010,0013,0969.0,+25.3,049,0171,1628034039,39.581 00,0013,0017,0968.7,+25.0,050,0173,1628034339,39.56 00,0014,0018,0969.0,+24.8,052,0149,1628034639,39.542 00,0009,0012,0968.9,+24.7,052,0153,1628034939,39.525 00,0012,0016,0969.0,+24.7,054,0154,1628035239,39.509 00,0014,0018,0969.1,+24.7,055,0152,1628035539,39.488 00,0015,0021,0968.9,+24.8,056,0130,1628035839,39.471 00,0012,0016,0968.7,+24.9,056,0170,1628036139,39.46 00,0016,0022,0969.1,+25.2,059,0147,1628036439,39.443 00,0017,0023,0968.7,+25.2,060,0172,1628036739,39.526 00,0017,0023,0968.7,+25.2,061,0177,1628037039,39.549 00,0018,0024,0968.5,+25.2,061,0178,1628037339,39.531 00,0020,0027,0968.9,+25.4,061,0187,1628037639,39.513 00,0018,0024,0968.8,+25.5,061,0154,1628037939,39.493 00,0017,0023,0968.8,+25.4,061,0161,1628038239,39.491 00,0018,0024,0968.8,+25.4,061,0162,1628038539,39.46 00,0020,0027,0968.9,+25.4,061,0177,1628038839,39.44 00,0018,0024,0968.9,+25.4,061,0166,1628039139,39.424 00,0015,0021,0968.6,+25.3,062,0182,1628039439,39.399 00,0018,0024,0968.7,+25.2,062,0146,1628039739,39.385 00,0017,0023,0969.0,+25.1,062,0179,1628040039,39.367 00,0018,0024,0969.0,+25.1,062,0146,1628040339,39.453 00,0016,0022,0968.9,+25.0,062,0162,1628040639,39.477 00,0021,0028,0968.8,+24.9,063,0156,1628040939,39.459 00,0019,0026,0968.8,+24.8,063,0130,1628041239,39.441 00,0015,0021,0968.8,+24.8,063,0144,1628041539,39.427 00,0014,0018,0969.0,+24.7,063,0173,1628041839,39.407 00,0013,0017,0968.8,+24.5,063,0139,1628042139,39.39 00,0014,0018,0968.9,+24.5,063,0192,1628042439,39.374 00,0017,0023,0969.1,+24.3,064,0146,1628042739,39.36 00,0012,0016,0968.8,+24.3,064,0154,1628043039,39.335 00,0017,0023,0968.9,+24.3,064,0178,1628043339,39.318 00,0014,0018,0968.9,+24.3,064,0150,1628043639,39.308 00,0018,0024,0968.9,+24.3,063,0164,1628043939,39.385 00,0014,0018,0969.1,+24.2,064,0173,1628044239,39.413 00,0014,0018,0969.4,+24.1,064,0150,1628044539,39.39 00,0012,0016,0969.5,+24.0,064,0152,1628044839,39.376 00,0012,0016,0969.6,+23.8,065,0157,1628045139,39.36 00,0014,0018,0969.7,+23.6,065,0160,1628045439,39.342 00,0017,0023,0969.7,+23.3,066,0173,1628045739,39.318 00,0013,0017,0969.6,+23.0,067,0165,1628046039,39.302 00,0013,0017,0969.8,+22.8,068,0152,1628046339,39.281 00,0011,0015,0969.8,+22.7,068,0187,1628046639,39.268 00,0009,0012,0969.9,+22.5,068,0146,1628046939,39.248 00,0009,0012,0970.0,+22.2,069,0150,1628047239,39.228 00,0013,0017,0969.7,+21.9,070,0156,1628047539,39.316 00,0014,0018,0970.0,+21.7,073,0158,1628047839,39.338 00,0014,0018,0969.9,+21.7,072,0147,1628048139,39.349 00,0015,0021,0969.9,+21.5,074,0163,1628048739,39.289 00,0013,0017,0970.1,+21.5,072,0178,1628049039,39.273 00,0011,0015,0969.9,+21.4,074,0162,1628049339,39.248 00,0012,0016,0969.9,+21.4,074,0156,1628049639,39.298 00,0017,0023,0969.9,+21.4,074,0173,1628049939,39.907 00,0010,0013,0970.4,+21.6,073,0152,1628050539,39.187 00,0014,0018,0970.6,+21.7,074,0163,1628050839,39.166 00,0014,0018,0970.5,+22.0,073,0162,1628051139,39.248 00,0011,0015,0970.3,+22.7,071,0164,1628051439,39.308 00,0012,0016,0970.6,+23.3,069,0177,1628051739,39.259 00,0011,0015,0970.7,+24.0,066,0181,1628052039,39.235 00,0009,0012,0970.6,+24.7,065,0160,1628052339,39.217 00,0007,0010,0970.3,+25.4,063,0164,1628052639,39.207 00,0007,0010,0970.7,+26.0,061,0167,1628052939,39.181 00,0010,0013,0970.8,+26.4,061,0181,1628053239,39.184 00,0010,0013,0970.5,+27.0,058,0162,1628053539,39.147 00,0010,0013,0970.6,+27.4,059,0160,1628053839,39.132 00,0013,0017,0970.7,+27.8,057,0148,1628054139,39.115 00,0008,0011,0970.6,+27.8,054,0151,1628054439,39.11 00,0009,0012,0970.8,+28.5,054,0169,1628055039,39.216 00,0009,0012,0971.0,+28.7,054,0151,1628055339,39.189 00,0008,0011,0971.0,+29.1,053,0155,1628055639,39.169 00,0011,0015,0971.2,+29.2,051,0168,1628055939,39.153 00,0011,0015,0970.6,+29.7,050,0169,1628056239,39.155 00,0011,0015,0970.7,+29.6,051,0173,1628056539,39.126 00,0010,0013,0970.7,+30.1,049,0147,1628056838,38.908 00,0009,0012,0970.8,+30.4,049,0153,1628057139,39.101 00,0012,0016,0970.7,+30.8,047,0164,1628057439,39.072 00,0011,0015,0970.7,+30.7,047,0160,1628057739,39.052 00,0009,0012,0971.0,+30.7,047,0172,1628058039,39.039 00,0012,0016,0970.9,+31.4,045,0149,1628058639,39.146 00,0011,0015,0970.8,+31.6,045,0138,1628058939,39.149 00,0017,0023,0971.0,+31.4,045,0149,1628059239,39.112 00,0011,0015,0970.5,+32.8,044,0169,1628060139,39.079 00,0012,0016,0970.7,+32.8,043,0177,1628060439,39.046 00,0010,0013,0970.7,+32.7,042,0182,1628060739,39.053 00,0011,0015,0970.6,+33.0,042,0157,1628061039,39.013 00,0011,0015,0970.9,+32.9,041,0164,1628061338,38.798 00,0011,0015,0970.6,+33.9,040,0168,1628061939,39.073 00,0013,0017,0970.7,+33.7,040,0152,1628062239,39.095 00,0009,0012,0970.8,+34.3,040,0167,1628062539,39.079 00,0013,0017,0970.7,+34.9,039,0180,1628062839,39.083 00,0013,0017,0970.5,+35.0,038,0153,1628063139,39.054 00,0010,0013,0970.5,+35.2,038,0180,1628063438,38.86 00,0016,0022,0970.5,+35.3,038,0167,1628063739,39.039 00,0010,0013,0970.3,+35.7,037,0184,1628064039,39.026 00,0013,0017,0970.4,+35.7,037,0160,1628064339,39.006 00,0013,0017,0970.6,+36.1,037,0159,1628064639,39.067 00,0007,0010,0970.6,+37.1,035,0139,1628065238,38.739 00,0013,0017,0970.3,+36.6,035,0157,1628065539,39.028 00,0010,0013,0970.3,+36.6,035,0179,1628065839,39.052 00,0011,0015,0970.4,+37.1,034,0171,1628066139,39.048 00,0011,0015,0970.2,+38.1,033,0159,1628066439,39.02 00,0012,0016,0970.0,+38.3,032,0158,1628067039,39.012 00,0016,0022,0970.2,+38.1,032,0138,1628067338,38.978 00,0011,0015,0969.8,+38.7,030,0156,1628067638,38.76 00,0009,0012,0969.9,+38.9,030,0178,1628067938,38.94 00,0010,0013,0969.9,+39.1,025,0155,1628068238,38.922 00,0012,0016,0969.6,+38.9,027,0137,1628068538,38.909 00,0010,0013,0969.4,+39.4,028,0151,1628068838,38.922 00,0014,0018,0969.6,+39.3,027,0166,1628069439,39.015 00,0011,0015,0969.4,+39.2,027,0174,1628069739,39.009 00,0011,0015,0969.7,+39.8,027,0161,1628070038,38.986 00,0010,0013,0969.6,+39.9,027,0168,1628070338,38.963 00,0014,0018,0969.3,+39.2,028,0158,1628070938,38.936 00,0013,0017,0969.1,+39.6,026,0163,1628071238,38.922 00,0014,0018,0969.2,+39.8,025,0159,1628071538,38.903 00,0010,0013,0969.3,+40.1,024,0164,1628071838,38.695 00,0016,0022,0969.0,+39.9,025,0181,1628072138,38.677 00,0011,0015,0969.1,+39.9,024,0169,1628072438,38.857 00,0014,0018,0969.2,+39.7,023,0172,1628072738,38.947 00,0015,0021,0968.7,+39.5,024,0161,1628073038,38.805 00,0012,0016,0969.0,+39.6,025,0173,1628073338,38.963 00,0012,0016,0969.0,+39.9,024,0167,1628073638,38.97 00,0014,0018,0968.9,+39.6,025,0181,1628073938,38.731 00,0012,0016,0968.6,+39.6,024,0169,1628074238,38.711 00,0015,0021,0968.8,+40.3,024,0160,1628074538,38.906 00,0011,0015,0968.5,+40.0,023,0154,1628074838,38.878 00,0012,0016,0968.7,+39.8,024,0154,1628075138,38.868 00,0011,0015,0968.2,+39.9,023,0164,1628075438,38.88 00,0013,0017,0968.5,+39.9,022,0164,1628075738,38.859 00,0012,0016,0968.4,+39.7,022,0153,1628076038,38.817 00,0012,0016,0968.3,+39.4,022,0148,1628076338,38.91 00,0012,0016,0968.2,+40.0,022,0164,1628076638,38.948 00,0013,0017,0968.5,+40.2,022,0153,1628076938,38.925 00,0011,0015,0968.2,+40.3,022,0188,1628077238,38.917 00,0014,0018,0968.0,+40.3,022,0148,1628077538,38.888 00,0010,0013,0968.3,+39.3,022,0165,1628078138,38.886 00,0011,0015,0968.1,+39.9,022,0168,1628078438,38.851 00,0015,0021,0968.0,+39.5,023,0158,1628078738,38.854 00,0015,0021,0967.8,+39.5,022,0158,1628079038,38.617 00,0012,0016,0967.8,+40.4,021,0165,1628079338,38.596 00,0012,0016,0967.9,+40.8,020,0146,1628079638,38.58 00,0013,0017,0967.6,+39.0,022,0193,1628080238,38.903 00,0012,0016,0967.9,+38.1,022,0181,1628080538,38.884 00,0013,0017,0967.7,+38.9,021,0144,1628080838,38.866 00,0014,0018,0968.0,+38.3,022,0163,1628081138,38.659 00,0011,0015,0967.8,+40.1,020,0183,1628081438,38.943 00,0009,0012,0967.7,+41.2,020,0166,1628081738,38.823 00,0010,0013,0967.7,+41.5,019,0170,1628082038,38.805 00,0014,0018,0967.7,+41.0,019,0180,1628082338,38.788 00,0015,0021,0967.9,+41.0,019,0153,1628082638,38.776 00,0010,0013,0967.6,+42.4,019,0157,1628082938,38.624 00,0013,0017,0967.7,+42.3,017,0136,1628083238,38.765 00,0012,0016,0967.6,+42.1,018,0164,1628083538,38.869 00,0010,0013,0967.6,+42.3,018,0169,1628084138,38.658 00,0013,0017,0967.3,+41.5,016,0174,1628084438,38.839 00,0012,0016,0967.5,+42.3,017,0193,1628084738,38.826 00,0012,0016,0967.4,+42.0,016,0168,1628085038,38.846 00,0013,0017,0967.6,+42.1,017,0174,1628085338,38.794 00,0013,0017,0967.3,+42.0,017,0195,1628085638,38.802 00,0013,0017,0967.5,+42.3,016,0163,1628085938,38.569 00,0010,0013,0967.5,+41.7,016,0137,1628086238,38.755 00,0012,0016,0967.5,+42.3,016,0141,1628086538,38.745 00,0014,0018,0967.2,+41.9,017,0142,1628086838,38.726 00,0012,0016,0967.2,+40.1,011,0163,1628087738,38.828 00,0013,0017,0967.3,+40.9,012,0164,1628088038,38.614 00,0020,0027,0967.1,+40.7,012,0159,1628088338,38.856 00,0010,0013,0967.2,+39.5,011,0172,1628088638,38.785 00,0010,0013,0967.1,+39.4,011,0145,1628088938,38.575 00,0009,0012,0967.2,+38.6,012,0157,1628089238,38.556 00,0007,0010,0967.0,+39.0,012,0167,1628089538,38.74 00,0013,0017,0967.2,+37.1,014,0169,1628089838,38.763 00,0011,0015,0967.3,+37.9,013,0137,1628090138,38.518 00,0014,0018,0967.1,+37.5,015,0169,1628091038,38.809 00,0014,0018,0966.9,+36.0,015,0152,1628091638,38.788 00,0010,0013,0967.0,+36.5,015,0156,1628091938,38.814 00,0011,0015,0967.0,+36.1,015,0156,1628092238,38.771 00,0014,0018,0967.0,+35.5,016,0157,1628092538,38.739 00,0010,0013,0966.9,+35.2,016,0179,1628092838,38.711 00,0013,0017,0967.1,+35.0,017,0157,1628093138,38.704 00,0010,0013,0967.3,+34.8,017,0143,1628093438,38.682 00,0008,0011,0967.0,+34.3,018,0170,1628093738,38.704 00,0010,0013,0967.1,+34.2,018,0165,1628094038,38.65 00,0010,0013,0967.3,+34.4,018,0158,1628094338,38.739 00,0011,0015,0967.3,+35.0,018,0149,1628094638,38.768 00,0008,0011,0967.2,+35.5,018,0167,1628094938,38.748 00,0009,0012,0967.5,+35.4,018,0194,1628095238,38.737 00,0016,0022,0967.6,+35.0,018,0144,1628095538,38.715 00,0013,0017,0967.4,+34.4,019,0166,1628095838,38.697 00,0012,0016,0967.3,+34.0,019,0176,1628096138,38.681 00,0008,0011,0967.6,+33.3,020,0167,1628096438,38.672 00,0010,0013,0967.5,+32.9,021,0166,1628096738,38.659 00,0010,0013,0967.6,+32.6,022,0147,1628097038,38.63 00,0016,0022,0967.5,+31.8,023,0151,1628097338,38.616 00,0012,0016,0967.4,+31.2,025,0163,1628097638,38.597 00,0011,0015,0967.7,+30.3,027,0151,1628098238,38.711 00,0009,0012,0967.7,+29.9,028,0186,1628098538,38.686 00,0008,0011,0967.5,+28.7,031,0156,1628099738,38.625 00,0010,0013,0967.8,+28.4,032,0175,1628100038,38.601 00,0007,0010,0968.0,+28.0,033,0153,1628100338,38.582 00,0009,0012,0968.0,+27.8,033,0132,1628100638,38.609 00,0006,0008,0967.9,+27.6,033,0165,1628100938,38.592 00,0011,0015,0968.2,+27.4,035,0169,1628101238,38.526 00,0009,0012,0968.1,+27.1,036,0151,1628101538,38.624 00,0021,0028,0968.2,+26.7,036,0155,1628101838,38.679 00,0010,0013,0968.2,+26.2,038,0153,1628102138,38.634 00,0009,0012,0968.2,+25.9,039,0174,1628102438,38.695 00,0011,0015,0968.2,+26.0,040,0146,1628102738,38.587 00,0013,0017,0968.3,+26.0,039,0146,1628103038,38.569 00,0011,0015,0968.3,+26.7,037,0136,1628103338,38.551 00,0008,0011,0968.3,+27.0,036,0144,1628103638,38.599 00,0007,0010,0968.2,+27.0,036,0151,1628103938,38.815 00,0015,0021,0968.2,+27.0,035,0156,1628104238,38.61 00,0013,0017,0968.0,+26.8,036,0171,1628104538,38.496 00,0011,0015,0968.2,+26.7,036,0146,1628104838,38.482 00,0012,0016,0968.1,+26.5,036,0177,1628105138,38.629 00,0017,0023,0968.3,+26.5,036,0129,1628105438,38.579 00,0012,0016,0968.4,+26.3,036,0136,1628105738,38.558 00,0012,0016,0968.0,+26.1,037,0161,1628106038,38.547 00,0010,0013,0968.3,+26.0,037,0162,1628106338,38.534 00,0014,0018,0968.3,+25.9,037,0140,1628106638,38.517 00,0010,0013,0968.0,+25.8,037,0173,1628106938,38.484 00,0015,0021,0968.4,+26.0,036,0153,1628107238,38.477 00,0006,0008,0968.4,+26.1,035,0159,1628107538,38.445 00,0009,0012,0968.6,+25.6,037,0146,1628108138,38.414 00,0007,0010,0968.9,+25.5,038,0178,1628108438,38.395 00,0009,0012,0968.7,+25.2,039,0164,1628109038,38.503 00,0015,0021,0968.6,+24.9,039,0160,1628109338,38.487 00,0010,0013,0968.9,+24.7,041,0146,1628109638,38.46 00,0010,0013,0969.0,+24.4,041,0161,1628109938,38.442 00,0011,0015,0969.0,+24.4,043,0156,1628110238,38.437 00,0012,0016,0969.0,+24.7,041,0151,1628110538,38.409 00,0013,0017,0969.0,+24.4,042,0158,1628110838,38.396 00,0013,0017,0968.7,+24.2,042,0157,1628111138,38.364 00,0014,0018,0968.9,+24.0,043,0178,1628111438,38.346 00,0009,0012,0968.7,+23.7,043,0176,1628111738,38.327 00,0008,0011,0968.6,+23.4,045,0150,1628112038,38.306 00,0009,0012,0968.9,+23.1,046,0131,1628112338,38.395 00,0014,0018,0968.7,+23.0,046,0159,1628112638,38.427 00,0012,0016,0968.8,+22.9,046,0173,1628113538,38.367 00,0010,0013,0968.4,+23.0,046,0141,1628113838,38.354 00,0012,0016,0968.5,+23.0,046,0163,1628114138,38.333 00,0013,0017,0968.6,+22.9,047,0162,1628114438,38.317 00,0010,0013,0969.0,+23.2,046,0146,1628114738,38.297 00,0011,0015,0969.0,+23.2,046,0153,1628115038,38.284 00,0011,0015,0968.8,+22.9,047,0184,1628115338,38.256 00,0011,0015,0969.2,+22.6,047,0153,1628115638,38.24 00,0010,0013,0968.8,+22.4,049,0171,1628115938,38.327 00,0010,0013,0968.8,+22.2,050,0177,1628116238,38.359 00,0009,0012,0969.1,+22.1,050,0184,1628116538,38.33 00,0017,0023,0969.0,+22.0,051,0145,1628116838,38.313 00,0010,0013,0969.0,+22.0,051,0171,1628117138,38.305 00,0009,0012,0969.0,+22.1,051,0174,1628117438,38.279 00,0010,0013,0969.1,+22.1,051,0152,1628117738,38.267 00,0013,0017,0968.7,+22.2,051,0170,1628118038,38.249 00,0013,0017,0969.1,+22.0,052,0134,1628118338,38.224 00,0012,0016,0968.9,+22.1,051,0159,1628118638,38.214 00,0014,0018,0968.9,+22.0,051,0202,1628118938,38.188 00,0012,0016,0968.6,+22.1,052,0169,1628119238,38.171 00,0015,0021,0968.7,+22.0,052,0176,1628119538,38.262 00,0011,0015,0968.5,+22.1,052,0155,1628119838,38.285 00,0011,0015,0968.4,+22.1,051,0155,1628120138,38.272 00,0011,0015,0968.4,+22.2,052,0154,1628120438,38.248 00,0009,0012,0968.4,+22.2,051,0178,1628120738,38.227 00,0011,0015,0968.2,+22.4,052,0179,1628121038,38.207 00,0009,0012,0968.7,+22.3,052,0140,1628121338,38.2 00,0014,0018,0968.3,+22.3,052,0183,1628121638,38.184 00,0012,0016,0968.5,+22.6,050,0176,1628121938,38.15 00,0014,0018,0968.4,+23.1,049,0152,1628122238,38.136 00,0011,0015,0968.1,+23.4,048,0165,1628122538,38.126 00,0010,0013,0968.3,+23.3,049,0165,1628122838,38.101 00,0013,0017,0968.2,+23.2,050,0171,1628123438,38.214 00,0010,0013,0968.4,+23.4,049,0175,1628123738,38.198 00,0011,0015,0968.4,+23.7,048,0190,1628124038,38.177 00,0015,0021,0968.5,+23.7,048,0161,1628124341,41.222 00,0016,0022,0968.5,+23.6,048,0165,1628124638,38.141 00,0010,0013,0968.2,+23.8,047,0169,1628124938,38.121 00,0011,0015,0968.2,+23.6,048,0136,1628125238,38.111 00,0011,0015,0968.1,+23.2,050,0171,1628125538,38.091 00,0011,0015,0968.1,+22.8,050,0175,1628125838,38.071 00,0009,0012,0968.5,+22.3,052,0164,1628126138,38.052 00,0008,0011,0968.4,+22.0,053,0150,1628126438,38.047 00,0009,0012,0968.1,+21.7,054,0177,1628126738,38.121 00,0008,0011,0968.2,+21.6,054,0171,1628127038,38.149 00,0008,0011,0968.5,+21.4,054,0158,1628127338,38.131 00,0009,0012,0968.1,+21.3,054,0163,1628127638,38.106 00,0012,0016,0968.6,+20.8,057,0151,1628128238,38.076 00,0012,0016,0968.2,+20.5,058,0166,1628128538,38.061 00,0009,0012,0968.4,+20.9,056,0171,1628129138,38.021 00,0011,0015,0968.5,+20.9,056,0167,1628129438,38.004 00,0013,0017,0968.5,+21.1,055,0152,1628129737,37.997 00,0010,0013,0968.3,+21.2,055,0158,1628130037,37.966 00,0015,0021,0968.3,+21.3,055,0138,1628130338,38.064 00,0009,0012,0968.1,+21.2,055,0154,1628130638,38.08 00,0013,0017,0968.4,+21.4,054,0140,1628130938,38.06 00,0010,0013,0968.3,+21.5,054,0177,1628131238,38.08 00,0016,0022,0968.4,+21.4,054,0178,1628131538,38.026 00,0009,0012,0968.4,+21.4,054,0189,1628131838,38.024 00,0010,0013,0968.3,+21.4,054,0162,1628132137,37.991 00,0009,0012,0968.4,+21.3,054,0181,1628132437,37.979 00,0009,0012,0968.4,+21.2,054,0154,1628132737,37.957 00,0011,0015,0968.1,+21.3,055,0145,1628133037,37.951 00,0013,0017,0968.5,+21.5,056,0137,1628133337,37.924 00,0011,0015,0968.4,+21.5,057,0165,1628133637,37.915 00,0008,0011,0968.6,+21.5,057,0168,1628133937,37.988 00,0011,0015,0968.4,+21.3,059,0169,1628134238,38.028 00,0012,0016,0968.4,+21.0,061,0175,1628134537,37.993 00,0013,0017,0968.7,+20.8,064,0151,1628134837,37.977 00,0008,0011,0968.0,+24.2,061,0151,1628138737,37.887 00,0005,0007,0968.1,+26.6,056,0200,1628139937,37.838 00,0005,0007,0967.9,+27.1,053,0182,1628140237,37.802 00,0007,0010,0968.2,+27.6,055,0178,1628140537,37.784 00,0006,0008,0968.1,+27.8,054,0187,1628140837,37.773 00,0008,0011,0968.1,+28.2,053,0167,1628141137,37.86 00,0010,0013,0968.3,+28.6,052,0176,1628141437,37.872 00,0006,0008,0967.8,+29.1,051,0152,1628141737,37.862 00,0007,0010,0968.1,+29.4,046,0177,1628142037,37.841 00,0007,0010,0967.9,+29.9,049,0163,1628142337,37.83 00,0007,0010,0967.8,+29.9,048,0159,1628142637,37.81 00,0007,0010,0968.0,+30.2,046,0176,1628142937,37.792 00,0010,0013,0968.0,+30.5,043,0178,1628143237,37.774 00,0008,0011,0967.5,+31.4,045,0161,1628144137,37.718 00,0007,0010,0967.7,+31.7,042,0173,1628144437,37.724 00,0009,0012,0967.6,+32.1,042,0169,1628145037,37.811 00,0008,0011,0967.6,+32.5,042,0164,1628145337,37.8 00,0011,0015,0967.3,+32.5,040,0135,1628145637,37.79 00,0009,0012,0967.4,+33.1,040,0162,1628145937,37.587 00,0008,0011,0967.3,+32.6,041,0151,1628146237,37.749 00,0009,0012,0967.2,+32.6,040,0164,1628146537,37.73 00,0008,0011,0967.4,+33.0,038,0162,1628146837,37.738 00,0008,0011,0967.3,+33.9,039,0148,1628147137,37.699 00,0008,0011,0967.3,+34.5,038,0141,1628147437,37.691 00,0011,0015,0967.0,+34.7,036,0158,1628147737,37.67 00,0009,0012,0967.2,+34.3,038,0158,1628148037,37.452 00,0012,0016,0967.0,+34.4,038,0162,1628148337,37.741 00,0009,0012,0967.0,+34.8,038,0166,1628148637,37.767 00,0008,0011,0966.8,+35.0,037,0186,1628148937,37.557 00,0008,0011,0966.9,+35.6,037,0178,1628149237,37.733 00,0010,0013,0966.7,+35.9,036,0166,1628149537,37.737 00,0010,0013,0966.6,+36.4,035,0183,1628149840,40.594 00,0012,0016,0966.6,+36.0,036,0151,1628150137,37.683 00,0012,0016,0966.7,+35.6,037,0145,1628150437,37.473 00,0009,0012,0966.7,+36.1,036,0164,1628150737,37.479 00,0010,0013,0966.5,+36.6,035,0151,1628151037,37.643 00,0011,0015,0966.6,+36.9,035,0171,1628151337,37.423 00,0013,0017,0966.6,+36.4,035,0165,1628151637,37.612 00,0010,0013,0966.7,+37.3,034,0168,1628151937,37.695 00,0010,0013,0966.5,+38.1,033,0163,1628152237,37.527 00,0009,0012,0966.6,+38.1,033,0163,1628152537,37.704 00,0010,0013,0966.5,+38.3,033,0168,1628152837,37.694 00,0013,0017,0966.2,+38.2,033,0164,1628153137,37.476 00,0010,0013,0966.5,+38.3,032,0171,1628153437,37.681 00,0012,0016,0966.3,+39.2,031,0148,1628154037,37.631 00,0013,0017,0966.1,+38.6,032,0156,1628154337,37.616 00,0010,0013,0966.2,+39.0,032,0138,1628154637,37.408 00,0014,0018,0966.3,+39.5,031,0178,1628154937,37.582 00,0013,0017,0966.2,+39.1,031,0156,1628155237,37.569 00,0013,0017,0965.9,+39.7,030,0160,1628155537,37.657 00,0011,0015,0965.7,+39.6,030,0170,1628155837,37.683 00,0013,0017,0965.9,+40.0,030,0160,1628156137,37.672 00,0011,0015,0965.8,+40.3,029,0161,1628156437,37.46 00,0012,0016,0965.8,+40.2,028,0173,1628156737,37.673 00,0020,0027,0965.6,+39.5,027,0173,1628157037,37.428 00,0015,0021,0965.4,+40.3,028,0163,1628157337,37.616 00,0013,0017,0965.6,+40.4,028,0169,1628157637,37.591 00,0016,0022,0965.0,+40.1,027,0141,1628158237,37.369 00,0013,0017,0965.0,+40.4,025,0150,1628158537,37.349 00,0017,0023,0964.8,+40.4,024,0151,1628158837,37.528 00,0017,0023,0965.1,+41.1,025,0183,1628159137,37.626 00,0014,0018,0965.0,+41.1,024,0152,1628159437,37.648 00,0021,0028,0964.8,+40.3,024,0150,1628159737,37.642 00,0020,0027,0964.8,+40.4,024,0163,1628160037,37.618 00,0019,0026,0964.8,+40.3,025,0168,1628160337,37.597 00,0017,0023,0964.7,+40.7,024,0150,1628160637,37.586 00,0017,0023,0964.3,+41.3,024,0174,1628160937,37.591 00,0017,0023,0964.6,+40.8,025,0162,1628161237,37.549 00,0016,0022,0964.0,+40.9,023,0181,1628161837,37.53 00,0019,0026,0964.1,+40.7,023,0144,1628162137,37.312 00,0022,0029,0963.8,+40.3,025,0170,1628162437,37.495 00,0018,0024,0964.1,+40.1,023,0149,1628162737,37.581 00,0017,0023,0963.8,+40.0,023,0164,1628163037,37.605 00,0021,0028,0964.1,+41.7,023,0169,1628163637,37.383 00,0019,0026,0963.7,+41.3,023,0173,1628163937,37.565 00,0020,0027,0963.9,+40.7,024,0150,1628164237,37.584 00,0022,0029,0963.6,+39.9,023,0177,1628164537,37.334 00,0020,0027,0963.4,+40.9,022,0161,1628164837,37.54 00,0020,0027,0963.3,+41.7,022,0168,1628165137,37.505 00,0023,0031,0963.6,+41.8,018,0147,1628165437,37.492 00,0018,0024,0963.3,+41.1,020,0147,1628165737,37.473 00,0017,0023,0963.2,+41.9,021,0174,1628166037,37.262 00,0015,0021,0963.0,+42.6,021,0163,1628166637,37.378 00,0022,0029,0963.0,+41.5,023,0182,1628167537,37.54 00,0021,0028,0962.7,+41.6,023,0172,1628167837,37.321 00,0021,0028,0962.5,+41.1,023,0154,1628168137,37.506 00,0018,0024,0962.7,+41.0,019,0161,1628168437,37.492 00,0020,0027,0962.2,+41.9,020,0165,1628168737,37.289 00,0017,0023,0962.1,+42.2,020,0152,1628169037,37.278 00,0016,0022,0962.2,+41.8,020,0165,1628169337,37.503 00,0017,0023,0962.1,+42.1,020,0176,1628169637,37.434 00,0019,0026,0962.2,+42.4,020,0154,1628169937,37.531 00,0015,0021,0962.0,+41.1,021,0180,1628170237,37.561 00,0016,0022,0961.8,+41.4,020,0153,1628170537,37.741 00,0018,0024,0961.5,+40.9,020,0180,1628170837,37.596 00,0019,0026,0961.6,+41.6,020,0162,1628171137,37.505 00,0015,0021,0961.5,+41.6,021,0173,1628171737,37.287 00,0021,0028,0961.4,+41.0,021,0178,1628172037,37.466 00,0019,0026,0961.3,+41.2,022,0159,1628172337,37.254 00,0019,0026,0961.2,+39.0,023,0174,1628172637,37.436 00,0013,0017,0961.2,+38.5,024,0178,1628172937,37.422 00,0015,0021,0961.3,+37.8,025,0149,1628173237,37.208 00,0013,0017,0961.4,+37.1,027,0156,1628173537,37.301 00,0016,0022,0961.3,+37.2,027,0171,1628173837,37.52 00,0016,0022,0961.2,+37.5,026,0186,1628174137,37.509 00,0015,0021,0961.1,+37.5,026,0173,1628174437,37.492 00,0017,0023,0961.2,+37.3,027,0172,1628174737,37.28 00,0016,0022,0961.1,+37.3,027,0164,1628175037,37.259 00,0017,0023,0961.4,+37.1,027,0159,1628175337,37.441 00,0014,0018,0961.1,+36.9,027,0172,1628175637,37.431 00,0014,0018,0961.0,+36.6,027,0171,1628175937,37.412 00,0015,0021,0960.9,+36.5,027,0174,1628176237,37.404 00,0018,0024,0961.0,+36.6,027,0161,1628176537,37.378 00,0019,0026,0960.8,+36.5,027,0157,1628176837,37.364 00,0016,0022,0960.6,+37.2,027,0177,1628177137,37.467 00,0016,0022,0960.6,+38.8,025,0147,1628177437,37.481 00,0014,0018,0960.4,+39.4,024,0167,1628177737,37.461 00,0021,0028,0960.5,+39.5,024,0137,1628178037,37.255 00,0014,0018,0960.3,+37.8,026,0177,1628178337,37.444 00,0015,0021,0960.2,+36.6,028,0159,1628178637,37.417 00,0024,0032,0960.3,+35.9,029,0181,1628178937,37.202 00,0017,0023,0960.0,+35.5,029,0180,1628179237,37.384 00,0017,0023,0960.0,+35.2,030,0170,1628179537,37.367 00,0019,0026,0960.3,+34.9,030,0149,1628179837,37.345 00,0019,0026,0960.0,+34.7,031,0148,1628180137,37.332 00,0017,0023,0960.0,+34.5,031,0183,1628180437,37.32 00,0014,0018,0960.0,+34.4,031,0185,1628180737,37.405 00,0014,0018,0959.9,+34.5,031,0148,1628181037,37.436 00,0016,0022,0959.6,+34.6,030,0166,1628181337,37.415 00,0012,0016,0959.5,+34.9,029,0186,1628181637,37.395 00,0013,0017,0959.7,+34.5,030,0146,1628181937,37.387 00,0016,0022,0959.5,+34.2,029,0161,1628182237,37.363 00,0017,0023,0959.8,+34.0,030,0165,1628182537,37.35 00,0016,0022,0959.5,+33.7,030,0151,1628182837,37.342 00,0019,0026,0959.7,+33.5,030,0154,1628183137,37.118 00,0015,0021,0959.4,+33.2,031,0156,1628183437,37.3 00,0016,0022,0959.3,+32.8,031,0144,1628183737,37.278 00,0015,0021,0959.5,+32.7,031,0137,1628184037,37.264 00,0012,0016,0959.3,+32.4,031,0169,1628184337,37.349 00,0018,0024,0959.4,+32.2,031,0166,1628184637,37.375 00,0016,0022,0959.3,+31.9,032,0165,1628184937,37.356 00,0015,0021,0959.4,+31.8,032,0167,1628185237,37.336 00,0016,0022,0959.4,+31.7,032,0161,1628185537,37.326 00,0013,0017,0959.4,+31.7,032,0170,1628185837,37.306 00,0019,0026,0959.2,+31.7,032,0149,1628186137,37.287 00,0019,0026,0959.0,+31.6,032,0148,1628186437,37.275 00,0016,0022,0959.3,+31.4,033,0158,1628186737,37.259 00,0019,0026,0959.1,+31.2,033,0167,1628187037,37.233 00,0016,0022,0959.1,+31.4,033,0154,1628187337,37.264 00,0020,0027,0958.9,+31.5,033,0165,1628187637,37.199 00,0017,0023,0959.1,+31.5,033,0170,1628187937,37.286 00,0018,0024,0959.1,+31.5,033,0160,1628188237,37.312 00,0018,0024,0958.9,+31.6,032,0152,1628188537,37.309 00,0016,0022,0959.0,+31.9,031,0150,1628188837,37.283 00,0020,0027,0958.9,+32.0,031,0126,1628189137,37.262 00,0014,0018,0958.8,+31.8,031,0160,1628189437,37.241 00,0014,0018,0958.8,+31.5,031,0157,1628189737,37.225 00,0021,0028,0959.1,+31.0,032,0154,1628190037,37.226 00,0019,0026,0959.4,+30.6,033,0153,1628190337,37.191 00,0016,0022,0958.8,+30.4,033,0168,1628190637,37.173 00,0017,0023,0958.8,+30.3,033,0174,1628190937,37.153 00,0013,0017,0958.8,+30.4,033,0165,1628191237,37.157 00,0015,0021,0959.1,+30.1,034,0155,1628191537,37.224 00,0022,0029,0959.0,+30.0,034,0150,1628191837,37.249 00,0017,0023,0959.2,+29.8,034,0159,1628192137,37.241 00,0017,0023,0959.0,+29.9,034,0167,1628192437,37.214 00,0019,0026,0959.3,+30.6,033,0161,1628192737,37.216 00,0014,0018,0959.1,+30.5,033,0146,1628193037,37.182 00,0018,0024,0959.4,+30.1,034,0161,1628193337,37.163 00,0018,0024,0959.3,+29.8,035,0154,1628193637,37.143 00,0017,0023,0959.0,+29.4,035,0181,1628193937,37.14 00,0017,0023,0959.2,+29.3,035,0154,1628194237,37.115 00,0012,0016,0959.0,+29.2,036,0171,1628194537,37.086 00,0016,0022,0959.0,+28.9,036,0138,1628194837,37.074 00,0018,0024,0959.0,+28.9,036,0152,1628195137,37.157 00,0019,0026,0958.9,+29.2,036,0186,1628195437,37.182 00,0020,0027,0959.0,+29.6,034,0178,1628195737,37.168 00,0014,0018,0958.7,+30.2,033,0176,1628196037,37.152 00,0022,0029,0958.7,+30.2,033,0169,1628196337,37.135 00,0018,0024,0958.8,+29.7,034,0163,1628196637,37.116 00,0014,0018,0958.6,+29.3,034,0170,1628196937,37.091 00,0013,0017,0958.9,+28.8,036,0161,1628197237,37.079 00,0017,0023,0958.8,+28.3,037,0164,1628197537,37.057 00,0014,0018,0958.7,+28.1,038,0164,1628197837,37.031 00,0016,0022,0958.8,+28.0,038,0177,1628198137,37.022 00,0016,0022,0958.6,+27.8,038,0153,1628198437,37.009 00,0016,0022,0958.7,+27.7,039,0166,1628198737,37.089 00,0018,0024,0958.6,+27.6,039,0146,1628199037,37.115 00,0013,0017,0958.6,+27.5,038,0145,1628199337,37.097 00,0016,0022,0958.6,+27.5,039,0160,1628199637,37.082 00,0017,0023,0958.7,+27.5,039,0159,1628199937,37.062 00,0015,0021,0958.5,+27.4,039,0153,1628200237,37.044 00,0015,0021,0958.4,+27.4,039,0173,1628200537,37.027 00,0018,0024,0958.3,+27.8,038,0162,1628200837,37.009 00,0016,0022,0958.3,+28.0,038,0167,1628201136,37 00,0017,0023,0958.2,+28.0,038,0138,1628201436,36.973 00,0025,0034,0958.4,+27.8,039,0167,1628201736,36.956 00,0018,0024,0958.1,+27.9,038,0190,1628202036,36.933 00,0020,0027,0958.2,+27.9,038,0165,1628202337,37.021 00,0014,0018,0958.1,+27.9,038,0155,1628202637,37.048 00,0014,0018,0958.5,+27.8,038,0149,1628202937,37.03 00,0021,0028,0958.2,+28.0,038,0160,1628203237,37.016 00,0021,0028,0958.5,+27.8,039,0150,1628203536,36.998 00,0021,0028,0958.5,+27.5,039,0162,1628203837,37.017 00,0018,0024,0958.3,+27.3,040,0149,1628204136,36.957 00,0018,0024,0958.4,+27.1,041,0164,1628204436,36.94 00,0020,0027,0958.5,+27.0,041,0181,1628204736,36.92 00,0015,0021,0958.2,+26.9,041,0150,1628205036,36.906 00,0020,0027,0958.2,+27.0,041,0144,1628205336,36.896 00,0020,0027,0958.0,+27.1,041,0158,1628205636,36.873 00,0016,0022,0958.1,+27.0,041,0160,1628205936,36.956 00,0016,0022,0958.1,+26.8,042,0139,1628206236,36.984 00,0016,0022,0958.0,+26.8,042,0146,1628206536,36.961 00,0018,0024,0957.9,+26.6,042,0188,1628206836,36.958 00,0015,0021,0958.2,+26.5,043,0142,1628207136,36.931 00,0015,0021,0957.8,+26.3,043,0170,1628207436,36.907 00,0013,0017,0958.2,+26.2,044,0162,1628207736,36.887 00,0020,0027,0958.1,+26.0,044,0158,1628208036,36.873 00,0014,0018,0958.0,+26.0,044,0181,1628208336,36.861 00,0016,0022,0957.9,+26.0,044,0134,1628208636,36.838 00,0016,0022,0958.1,+26.0,044,0168,1628208936,36.815 00,0016,0022,0958.2,+26.2,043,0128,1628209236,36.801 00,0014,0018,0957.8,+26.4,043,0165,1628209536,36.889 00,0017,0023,0957.6,+26.3,043,0168,1628209836,36.919 00,0020,0027,0957.6,+26.2,044,0163,1628210136,36.898 00,0017,0023,0957.6,+26.1,044,0156,1628210436,36.879 00,0018,0024,0957.9,+26.2,043,0155,1628210736,36.855 00,0013,0017,0957.8,+26.1,044,0164,1628211036,36.841 00,0017,0023,0957.7,+25.8,045,0182,1628211336,36.842 00,0013,0017,0957.8,+25.6,045,0174,1628211636,36.827 00,0015,0021,0958.2,+25.4,045,0179,1628211936,36.783 00,0017,0023,0957.9,+25.1,047,0184,1628212236,36.767 00,0016,0022,0958.0,+25.1,046,0158,1628212536,36.749 00,0011,0015,0958.1,+24.9,048,0176,1628212836,36.749 00,0012,0016,0957.8,+24.7,048,0144,1628213136,36.818 00,0015,0021,0958.0,+24.4,049,0177,1628213436,36.847 00,0015,0021,0957.7,+24.3,050,0169,1628213736,36.831 00,0018,0024,0957.6,+24.3,049,0167,1628214036,36.806 00,0021,0028,0957.8,+24.4,049,0141,1628214336,36.787 00,0018,0024,0957.7,+24.4,049,0150,1628214636,36.796 00,0015,0021,0957.7,+24.4,049,0153,1628214936,36.765 00,0011,0015,0957.8,+24.2,050,0184,1628215236,36.732 00,0017,0023,0957.9,+23.8,052,0165,1628215536,36.714 00,0016,0022,0957.9,+23.7,052,0143,1628215836,36.699 00,0017,0023,0958.0,+23.6,053,0176,1628216136,36.678 00,0016,0022,0958.1,+23.6,052,0186,1628216436,36.66 00,0016,0022,0958.0,+23.6,051,0172,1628216736,36.747 00,0015,0021,0958.5,+23.5,052,0173,1628217036,36.774 00,0013,0017,0958.5,+23.6,052,0196,1628217336,36.764 00,0016,0022,0958.1,+23.6,052,0162,1628217636,36.733 00,0016,0022,0957.9,+23.7,052,0160,1628217936,36.719 00,0014,0018,0957.8,+23.6,052,0149,1628218236,36.709 00,0011,0015,0958.1,+23.4,054,0159,1628218536,36.682 00,0014,0018,0958.1,+23.2,054,0184,1628218836,36.682 00,0016,0022,0958.3,+23.1,055,0164,1628219136,36.656 00,0019,0026,0958.1,+22.9,055,0157,1628219436,36.626 00,0014,0018,0958.3,+22.9,055,0172,1628219736,36.617 00,0017,0023,0958.5,+22.9,055,0206,1628220036,36.595 00,0011,0015,0958.6,+22.9,054,0130,1628220336,36.677 00,0015,0021,0958.5,+22.7,055,0170,1628220636,36.708 00,0012,0016,0958.6,+22.7,054,0180,1628220936,36.702 00,0014,0018,0958.6,+22.7,056,0168,1628221236,36.683 00,0015,0021,0958.4,+22.6,056,0156,1628221536,36.651 00,0016,0022,0958.3,+22.7,056,0145,1628221836,36.644 00,0016,0022,0958.2,+22.9,055,0150,1628222136,36.618 00,0011,0015,0958.3,+23.1,055,0163,1628222436,36.598 00,0015,0021,0958.1,+23.3,054,0165,1628222736,36.6 00,0017,0023,0958.1,+23.6,054,0158,1628223036,36.566 00,0015,0021,0958.4,+24.0,053,0181,1628223336,36.543 00,0011,0015,0958.2,+24.6,051,0183,1628223936,36.613 00,0010,0013,0958.7,+24.8,051,0169,1628224236,36.634 00,0008,0011,0958.4,+24.9,051,0162,1628224536,36.738 00,0011,0015,0958.5,+25.1,049,0163,1628224836,36.593 00,0010,0013,0958.6,+25.5,048,0190,1628225136,36.577 00,0014,0018,0958.6,+26.0,045,0181,1628225436,36.561 00,0016,0022,0958.5,+26.5,044,0163,1628225736,36.541 00,0012,0016,0958.4,+26.8,042,0167,1628226036,36.527 00,0010,0013,0958.6,+27.0,043,0157,1628226336,36.507 00,0010,0013,0958.7,+27.2,042,0158,1628226636,36.503 00,0013,0017,0958.3,+27.4,041,0172,1628226936,36.477 00,0011,0015,0958.6,+27.5,042,0181,1628227236,36.456 00,0012,0016,0958.7,+27.8,041,0147,1628227536,36.543 00,0016,0022,0958.7,+28.2,040,0175,1628227836,36.566 00,0011,0015,0958.3,+28.5,040,0169,1628228136,36.56 00,0011,0015,0958.5,+28.9,040,0148,1628228436,36.531 00,0014,0018,0958.5,+28.8,038,0167,1628228736,36.515 00,0012,0016,0958.7,+29.1,038,0150,1628229036,36.494 00,0014,0018,0958.8,+29.3,037,0159,1628229336,36.488 00,0018,0024,0958.8,+29.5,037,0155,1628229636,36.456 00,0016,0022,0958.8,+29.1,038,0155,1628229936,36.436 00,0016,0022,0958.8,+28.3,039,0150,1628230236,36.441 00,0013,0017,0959.0,+27.5,041,0177,1628230536,36.41 00,0018,0024,0958.9,+27.1,042,0158,1628230836,36.392 00,0015,0021,0959.1,+27.3,042,0157,1628231136,36.475 00,0012,0016,0958.9,+27.5,041,0173,1628231436,36.508 00,0012,0016,0958.9,+27.4,041,0155,1628231736,36.484 00,0012,0016,0958.9,+27.2,041,0160,1628232036,36.464 00,0010,0013,0958.7,+27.4,041,0167,1628232336,36.456 00,0013,0017,0958.9,+27.7,041,0168,1628232636,36.431 00,0016,0022,0958.7,+27.4,041,0150,1628232936,36.413 00,0013,0017,0958.8,+27.4,041,0140,1628233236,36.393 00,0010,0013,0958.7,+27.6,041,0154,1628233536,36.376 00,0011,0015,0958.8,+27.6,042,0161,1628233836,36.356 00,0010,0013,0958.8,+27.9,041,0163,1628234136,36.349 00,0010,0013,0958.9,+27.6,041,0136,1628234736,36.419 00,0010,0013,0958.9,+27.2,041,0144,1628235036,36.466 00,0012,0016,0959.2,+27.1,042,0173,1628235336,36.414 00,0008,0011,0959.2,+26.6,043,0149,1628235636,36.402 00,0008,0011,0959.3,+27.0,042,0152,1628235936,36.379 00,0008,0011,0958.9,+26.9,043,0150,1628236236,36.361 00,0010,0013,0959.1,+27.7,041,0166,1628236536,36.343 00,0010,0013,0959.1,+29.2,038,0162,1628236836,36.344 00,0010,0013,0959.2,+28.2,040,0171,1628237136,36.309 00,0009,0012,0959.2,+28.8,039,0137,1628237436,36.299 00,0009,0012,0959.0,+29.6,038,0148,1628237736,36.289 00,0011,0015,0959.2,+29.3,038,0147,1628239236,36.339 00,0011,0015,0959.2,+30.0,037,0176,1628239536,36.317 00,0011,0015,0958.7,+30.2,036,0155,1628239836,36.328 00,0011,0015,0958.8,+31.4,035,0187,1628240136,36.306 00,0010,0013,0958.9,+32.7,032,0154,1628240436,36.268 00,0016,0022,0959.0,+32.4,033,0166,1628240736,36.247 00,0011,0015,0958.6,+33.2,031,0150,1628241036,36.23 00,0011,0015,0958.7,+34.3,030,0146,1628241336,36.221 00,0014,0018,0958.6,+33.1,031,0162,1628241636,36.201 00,0013,0017,0958.5,+32.5,033,0157,1628241936,36.288 00,0010,0013,0958.7,+32.6,034,0176,1628242236,36.312 00,0010,0013,0958.8,+31.5,035,0144,1628242536,36.294 00,0011,0015,0958.5,+31.4,035,0152,1628242836,36.273 00,0008,0011,0958.7,+31.2,035,0164,1628243736,36.226 00,0011,0015,0958.7,+29.2,038,0180,1628244036,36.203 00,0008,0011,0958.5,+30.2,036,0163,1628244336,36.188 00,0006,0008,0958.5,+30.7,035,0165,1628244636,36.169 00,0007,0010,0958.3,+30.1,036,0150,1628244936,36.155 00,0007,0010,0958.4,+31.8,033,0145,1628245236,36.143 00,0008,0011,0958.4,+30.6,033,0177,1628245536,36.226 00,0009,0012,0958.3,+31.6,031,0161,1628245836,36.273 00,0007,0010,0958.1,+31.6,031,0153,1628246136,36.234 00,0008,0011,0958.0,+31.8,031,0161,1628246436,36.231 00,0007,0010,0958.4,+30.3,033,0190,1628246736,36.196 00,0007,0010,0958.4,+29.8,034,0158,1628247036,36.19 00,0007,0010,0958.4,+30.7,033,0157,1628247336,36.164 00,0009,0012,0958.4,+31.0,030,0146,1628247636,36.145 00,0009,0012,0958.3,+31.8,029,0136,1628247936,36.123 00,0008,0011,0958.4,+32.4,028,0154,1628248236,36.111 00,0011,0015,0958.1,+33.0,028,0161,1628248536,36.092 00,0010,0013,0958.1,+33.5,027,0156,1628248836,36.076 00,0012,0016,0957.9,+34.2,025,0179,1628249136,36.166 00,0012,0016,0958.1,+33.7,025,0185,1628249436,36.2 00,0012,0016,0958.0,+31.8,029,0164,1628249736,36.169 00,0009,0012,0958.4,+30.5,031,0168,1628250036,36.156 00,0013,0017,0958.2,+31.2,030,0168,1628250336,36.134 00,0012,0016,0958.3,+31.3,031,0162,1628250636,36.117 00,0010,0013,0958.2,+31.0,031,0167,1628250936,36.099 00,0011,0015,0958.3,+30.8,031,0178,1628251236,36.1 00,0013,0017,0957.9,+32.6,029,0153,1628251536,36.069 00,0009,0012,0958.0,+33.7,027,0139,1628251836,36.084 00,0010,0013,0958.0,+34.2,026,0165,1628252136,36.032 00,0012,0016,0958.1,+33.5,026,0162,1628252436,36.035 00,0011,0015,0958.1,+34.3,026,0163,1628252736,36.102 00,0012,0016,0957.9,+32.8,027,0166,1628253036,36.132 00,0010,0013,0957.9,+32.2,028,0178,1628253336,36.126 00,0013,0017,0957.7,+31.8,028,0154,1628253636,36.104 00,0013,0017,0957.7,+33.3,026,0150,1628253936,36.084 00,0014,0018,0957.9,+33.7,026,0165,1628254236,36.092 00,0010,0013,0957.7,+33.9,025,0158,1628254536,36.041 00,0012,0016,0957.9,+34.1,025,0145,1628255436,36.001 00,0011,0015,0957.7,+32.9,026,0153,1628255735,35.979 00,0011,0015,0958.3,+31.7,028,0170,1628256036,36.071 00,0010,0013,0958.0,+31.3,028,0164,1628256336,36.057 00,0012,0016,0957.9,+31.1,027,0158,1628256636,36.078 00,0012,0016,0958.1,+30.7,029,0196,1628256936,36.057 00,0014,0018,0958.1,+29.9,031,0157,1628257236,36.034 00,0014,0018,0958.3,+29.7,031,0159,1628257836,36.044 00,0012,0016,0958.4,+29.3,032,0173,1628258135,35.984 00,0013,0017,0958.4,+28.9,033,0163,1628258435,35.967 00,0014,0018,0958.2,+28.9,034,0154,1628258735,35.947 00,0013,0017,0958.5,+29.0,035,0165,1628259035,35.934 00,0012,0016,0958.3,+29.0,035,0147,1628259335,35.918 00,0012,0016,0958.3,+29.2,035,0154,1628259635,35.916 00,0011,0015,0958.3,+29.7,032,0156,1628259935,35.984 00,0013,0017,0958.1,+30.2,032,0153,1628260239,39 00,0011,0015,0958.1,+31.5,030,0149,1628260536,36.013 00,0012,0016,0958.2,+31.3,029,0147,1628260839,39.064 00,0012,0016,0958.2,+30.4,031,0174,1628261136,36.01 00,0010,0013,0958.1,+30.0,032,0167,1628261435,35.942 00,0011,0015,0958.4,+30.2,032,0164,1628261735,35.932 00,0008,0011,0958.3,+31.2,030,0147,1628262035,35.951 00,0009,0012,0958.5,+31.9,029,0184,1628262335,35.928 00,0009,0012,0958.7,+32.6,027,0163,1628262635,35.877 00,0009,0012,0958.5,+31.7,028,0157,1628262938,38.546 00,0008,0011,0958.9,+29.6,031,0162,1628263535,35.923 00,0009,0012,0958.6,+29.0,032,0150,1628263835,35.954 00,0008,0011,0958.9,+28.6,033,0172,1628264135,35.943 00,0008,0011,0958.8,+28.3,033,0151,1628264435,35.913 00,0009,0012,0959.2,+28.1,033,0169,1628264735,35.905 00,0008,0011,0958.9,+28.1,033,0172,1628265035,35.88 00,0008,0011,0958.9,+28.0,033,0162,1628265335,35.877 00,0009,0012,0959.1,+28.1,033,0177,1628265635,35.849 00,0007,0010,0959.4,+28.2,032,0166,1628266235,35.811 00,0007,0010,0959.1,+28.0,032,0161,1628266535,35.79 00,0008,0011,0959.4,+28.6,032,0146,1628266835,35.776 00,0009,0012,0959.3,+28.5,032,0143,1628267135,35.858 00,0007,0010,0959.7,+28.7,032,0169,1628267435,35.885 00,0009,0012,0959.5,+28.7,031,0165,1628267735,35.906 00,0008,0011,0959.5,+28.5,032,0165,1628268035,35.848 00,0008,0011,0959.4,+28.7,032,0153,1628268335,35.879 00,0006,0008,0959.6,+28.2,032,0160,1628268635,35.833 00,0007,0010,0959.8,+27.3,034,0180,1628268935,35.796 00,0006,0008,0960.0,+26.9,035,0151,1628269235,35.777 00,0005,0007,0960.0,+26.8,036,0161,1628269535,35.758 00,0005,0007,0959.9,+26.4,037,0141,1628269835,35.745 00,0005,0007,0960.0,+26.0,037,0184,1628270135,35.722 00,0006,0008,0960.2,+25.6,038,0145,1628270435,35.707 00,0005,0007,0960.2,+25.4,038,0148,1628270735,35.797 00,0005,0007,0960.1,+25.1,038,0152,1628271035,35.817 00,0006,0008,0960.4,+24.9,038,0163,1628271335,35.843 00,0005,0007,0960.5,+24.6,039,0146,1628271635,35.782 00,0006,0008,0960.4,+24.3,040,0160,1628271935,35.78 00,0004,0006,0960.5,+23.9,040,0155,1628272235,35.752 00,0005,0007,0960.4,+23.6,041,0146,1628272535,35.726 00,0005,0007,0960.7,+23.5,042,0183,1628272835,35.712 00,0005,0007,0960.6,+23.3,042,0129,1628273135,35.689 00,0004,0006,0960.6,+23.3,042,0157,1628273435,35.675 00,0005,0007,0960.9,+23.1,042,0154,1628273735,35.672 00,0006,0008,0960.7,+23.0,043,0150,1628274035,35.683 00,0004,0006,0961.2,+22.9,043,0154,1628274335,35.721 00,0007,0010,0961.1,+22.9,043,0145,1628274635,35.754 00,0005,0007,0961.2,+22.9,043,0161,1628274935,35.743 00,0008,0011,0961.1,+22.7,044,0153,1628275235,35.765 00,0011,0015,0961.1,+22.5,044,0163,1628275535,35.697 00,0012,0016,0961.4,+22.3,044,0136,1628275835,35.679 00,0009,0012,0961.5,+22.4,044,0147,1628276135,35.696 00,0007,0010,0961.6,+22.4,044,0172,1628276435,35.647 00,0008,0011,0961.5,+22.2,044,0139,1628276735,35.621 00,0006,0008,0961.5,+22.2,044,0155,1628277035,35.6 00,0007,0010,0961.6,+22.3,044,0164,1628277335,35.579 00,0006,0008,0961.5,+22.3,043,0156,1628277635,35.609 00,0007,0010,0961.8,+22.1,044,0166,1628277935,35.654 00,0004,0006,0961.9,+22.1,044,0164,1628278235,35.673 00,0005,0007,0961.7,+22.0,043,0157,1628278535,35.658 00,0005,0007,0961.7,+21.9,043,0168,1628278835,35.65 00,0005,0007,0961.9,+21.8,043,0170,1628279135,35.618 00,0005,0007,0961.9,+21.8,043,0144,1628279435,35.606 00,0005,0007,0962.1,+21.9,043,0147,1628279735,35.592 00,0013,0017,0961.9,+21.8,043,0165,1628280035,35.568 00,0012,0016,0962.0,+21.7,043,0156,1628280335,35.55 00,0016,0022,0962.3,+21.5,043,0146,1628280635,35.57 00,0013,0017,0962.4,+21.2,044,0168,1628281535,35.579 00,0019,0026,0962.4,+21.0,045,0146,1628281835,35.654 00,0024,0032,0962.3,+21.1,045,0159,1628282135,35.597 00,0026,0036,0962.2,+21.1,044,0158,1628282435,35.624 00,0025,0034,0962.1,+20.9,045,0146,1628282735,35.553 00,0023,0031,0962.1,+20.7,046,0183,1628283035,35.538 00,0021,0028,0962.1,+20.7,045,0158,1628283335,35.519 00,0025,0034,0962.2,+20.7,045,0165,1628283635,35.498 00,0024,0032,0962.4,+20.5,045,0142,1628283935,35.472 00,0023,0031,0962.2,+20.2,047,0142,1628284235,35.45 00,0025,0034,0962.2,+20.0,047,0170,1628284535,35.434 00,0019,0026,0962.6,+20.3,046,0178,1628284835,35.419 00,0013,0017,0962.6,+20.2,046,0155,1628285435,35.533 00,0010,0013,0962.6,+19.8,048,0154,1628285735,35.512 00,0007,0010,0962.5,+19.7,048,0153,1628286035,35.496 00,0005,0007,0962.5,+20.1,047,0173,1628286335,35.472 00,0004,0006,0962.8,+20.3,047,0160,1628286635,35.458 00,0005,0007,0962.8,+20.3,048,0158,1628286935,35.437 00,0005,0007,0962.8,+20.7,047,0172,1628287235,35.42 00,0006,0008,0962.8,+20.5,048,0170,1628287535,35.399 00,0005,0007,0962.7,+20.2,049,0156,1628287835,35.387 00,0006,0008,0962.8,+20.0,049,0167,1628288135,35.362 00,0008,0011,0962.9,+19.9,050,0144,1628288435,35.351 00,0012,0016,0962.5,+20.0,050,0180,1628288735,35.437 00,0010,0013,0962.6,+20.2,049,0166,1628289035,35.465 00,0016,0022,0962.9,+20.3,049,0159,1628289335,35.441 00,0012,0016,0962.8,+20.4,049,0157,1628289935,35.418 00,0008,0011,0962.5,+20.6,049,0176,1628290235,35.39 00,0007,0010,0962.8,+20.5,049,0149,1628290535,35.378 00,0005,0007,0962.6,+20.3,050,0149,1628290835,35.355 00,0006,0008,0962.7,+20.1,050,0184,1628291135,35.334 00,0004,0006,0962.7,+20.2,050,0143,1628291435,35.322 00,0005,0007,0962.8,+20.0,051,0171,1628291735,35.306 00,0005,0007,0962.8,+20.1,051,0174,1628292035,35.279 00,0005,0007,0962.6,+20.2,051,0148,1628292335,35.373 00,0005,0007,0963.2,+20.0,052,0140,1628292935,35.378 00,0004,0006,0962.7,+19.8,052,0150,1628293235,35.361 00,0004,0006,0962.8,+19.8,052,0152,1628293535,35.341 00,0005,0007,0962.8,+19.9,052,0142,1628293835,35.323 00,0006,0008,0962.9,+19.8,052,0150,1628294135,35.308 00,0005,0007,0962.8,+19.8,053,0153,1628294435,35.287 00,0006,0008,0963.0,+19.7,053,0153,1628294735,35.27 00,0005,0007,0963.0,+20.0,052,0159,1628295035,35.249 00,0007,0010,0963.3,+19.9,053,0143,1628295335,35.235 00,0007,0010,0962.9,+19.7,053,0170,1628295635,35.219 00,0005,0007,0963.1,+19.5,054,0177,1628295935,35.308 00,0005,0007,0963.2,+19.6,053,0149,1628296235,35.326 00,0005,0007,0963.3,+19.6,054,0159,1628296535,35.31 00,0005,0007,0963.3,+19.6,054,0160,1628296838,38.234 00,0005,0007,0963.3,+19.6,054,0169,1628297135,35.274 00,0005,0007,0963.3,+19.7,054,0161,1628297435,35.25 00,0004,0006,0963.2,+19.6,054,0149,1628297735,35.244 00,0005,0007,0963.3,+19.4,054,0157,1628298035,35.222 00,0006,0008,0963.3,+19.2,055,0159,1628298335,35.204 00,0005,0007,0963.3,+19.1,056,0146,1628298635,35.19 00,0002,0003,0963.0,+19.3,055,0162,1628298935,35.165 00,0005,0007,0963.1,+19.4,055,0142,1628299235,35.164 00,0005,0007,0963.1,+19.3,055,0180,1628299835,35.261 00,0003,0005,0963.3,+19.1,055,0156,1628300135,35.241 00,0004,0006,0963.2,+18.9,056,0180,1628300435,35.229 00,0004,0006,0963.1,+18.5,057,0146,1628300735,35.211 00,0005,0007,0963.4,+18.7,057,0136,1628301035,35.202 00,0005,0007,0963.2,+19.0,056,0184,1628301335,35.181 00,0005,0007,0963.2,+19.3,055,0157,1628301635,35.154 00,0005,0007,0963.5,+19.5,054,0171,1628301935,35.137 00,0007,0010,0963.1,+19.4,055,0151,1628302235,35.119 00,0008,0011,0963.3,+19.4,054,0151,1628302535,35.102 00,0007,0010,0963.2,+19.3,055,0163,1628302835,35.081 00,0006,0008,0963.5,+19.2,055,0164,1628303135,35.169 00,0006,0008,0963.5,+19.1,056,0154,1628303435,35.19 00,0007,0010,0963.1,+19.0,056,0148,1628303735,35.18 00,0005,0007,0963.3,+18.9,056,0153,1628304035,35.158 00,0006,0008,0963.5,+18.8,056,0162,1628304335,35.166 00,0008,0011,0963.5,+18.8,056,0160,1628304635,35.126 00,0011,0015,0963.4,+18.7,056,0158,1628304935,35.108 00,0011,0015,0963.5,+18.4,057,0174,1628305235,35.096 00,0015,0021,0963.6,+18.5,057,0179,1628305535,35.072 00,0014,0018,0963.3,+18.2,058,0173,1628305835,35.054 00,0013,0017,0963.4,+18.0,058,0160,1628306135,35.036 00,0014,0018,0963.5,+18.0,058,0141,1628306435,35.025 00,0014,0018,0963.6,+18.3,057,0174,1628307035,35.143 00,0014,0018,0963.6,+18.5,056,0182,1628307335,35.111 00,0011,0015,0963.9,+18.7,056,0145,1628307635,35.095 00,0010,0013,0964.0,+18.7,056,0152,1628307935,35.082 00,0008,0011,0963.9,+18.6,056,0158,1628308235,35.065 00,0007,0010,0963.9,+18.6,056,0151,1628308535,35.046 00,0007,0010,0964.3,+18.7,056,0161,1628308835,35.02 00,0008,0011,0964.2,+18.8,056,0150,1628309135,35.031 00,0005,0007,0964.2,+18.7,056,0152,1628309434,34.987 00,0005,0007,0964.4,+18.8,056,0163,1628309735,35.06 00,0004,0006,0964.0,+18.6,057,0143,1628310034,34.954 00,0005,0007,0964.2,+19.2,055,0158,1628310335,35.041 00,0007,0010,0964.2,+20.0,053,0150,1628310635,35.069 00,0006,0008,0964.3,+20.9,051,0161,1628310935,35.045 00,0008,0011,0964.8,+21.5,051,0150,1628311235,35.033 00,0010,0013,0964.4,+22.1,049,0180,1628311535,35.009 00,0013,0017,0964.6,+22.5,046,0160,1628311835,35.005 00,0008,0011,0964.7,+22.9,046,0162,1628312134,34.992 00,0006,0008,0964.8,+22.6,045,0165,1628312434,34.953 00,0005,0007,0965.1,+23.6,045,0164,1628312734,34.951 00,0005,0007,0964.9,+24.3,044,0131,1628313034,34.924 00,0004,0006,0965.1,+24.4,041,0173,1628313334,34.918 00,0004,0006,0965.5,+24.9,040,0165,1628313934,34.982 00,0004,0006,0965.2,+25.5,039,0145,1628314237,37.885 00,0005,0007,0965.6,+25.7,039,0156,1628314534,34.988 00,0005,0007,0965.7,+26.2,038,0176,1628314834,34.962 00,0005,0007,0965.7,+26.4,037,0163,1628315134,34.944 00,0005,0007,0965.8,+26.2,039,0127,1628315434,34.928 00,0005,0007,0965.7,+26.9,038,0140,1628315734,34.91 00,0005,0007,0965.7,+27.0,038,0144,1628316034,34.894 00,0004,0006,0965.8,+27.3,038,0150,1628316334,34.871 00,0005,0007,0966.0,+27.9,037,0159,1628316634,34.854 00,0004,0006,0965.7,+28.0,035,0185,1628316934,34.833 00,0004,0006,0966.0,+27.8,035,0157,1628317234,34.82 00,0005,0007,0966.0,+28.3,033,0151,1628317534,34.946 00,0005,0007,0966.0,+28.3,033,0157,1628317834,34.929 00,0005,0007,0965.9,+28.9,031,0138,1628318134,34.934 00,0004,0006,0965.8,+29.7,031,0172,1628318434,34.895 00,0004,0006,0966.2,+29.9,029,0180,1628319034,34.865 00,0004,0006,0966.1,+29.9,029,0173,1628319334,34.862 00,0005,0007,0966.2,+30.4,029,0165,1628319634,34.838 00,0004,0006,0966.2,+29.6,030,0176,1628319934,34.809 00,0004,0006,0966.3,+29.2,030,0159,1628320234,34.789 00,0004,0006,0966.3,+28.9,030,0175,1628320534,34.776 00,0004,0006,0966.2,+29.6,028,0143,1628321134,34.982 00,0004,0006,0966.1,+29.8,027,0152,1628321434,34.9 00,0004,0006,0966.4,+31.1,027,0161,1628321734,34.851 00,0007,0010,0966.4,+31.6,026,0163,1628322034,34.841 00,0006,0008,0966.1,+31.4,025,0175,1628322334,34.816 00,0005,0007,0966.1,+31.9,024,0187,1628322634,34.819 00,0004,0006,0966.2,+31.9,025,0137,1628322934,34.786 00,0004,0006,0966.3,+32.5,024,0140,1628323234,34.767 00,0004,0006,0966.1,+31.5,024,0180,1628323534,34.757 00,0004,0006,0966.3,+32.2,024,0161,1628323834,34.732 00,0006,0008,0966.6,+30.4,025,0166,1628324134,34.716 00,0004,0006,0966.3,+31.6,025,0147,1628324434,34.7 00,0007,0010,0966.5,+31.8,024,0150,1628324734,34.794 00,0004,0006,0966.3,+33.0,024,0136,1628325034,34.815 00,0005,0007,0966.2,+32.3,024,0143,1628325334,34.795 00,0007,0010,0966.3,+31.4,025,0135,1628325634,34.78 00,0004,0006,0966.6,+31.4,025,0168,1628325934,34.759 00,0001,0002,0966.2,+32.6,023,0181,1628326234,34.745 00,0013,0017,0966.2,+33.0,022,0160,1628326834,34.714 00,0012,0016,0966.2,+34.1,022,0158,1628327134,34.693 00,0016,0022,0966.4,+32.7,023,0130,1628327434,34.69 00,0015,0021,0966.1,+32.6,024,0161,1628327734,34.666 00,0011,0015,0966.0,+33.2,023,0146,1628328034,34.65 00,0012,0016,0966.3,+34.6,021,0163,1628328334,34.771 00,0014,0018,0966.3,+34.7,021,0179,1628328634,34.758 00,0009,0012,0966.0,+34.5,021,0150,1628328934,34.742 00,0005,0007,0966.0,+33.6,022,0176,1628329234,34.751 00,0006,0008,0966.1,+34.9,021,0159,1628329534,34.896 00,0006,0008,0965.9,+33.7,021,0181,1628330134,34.483 00,0005,0007,0965.9,+32.2,023,0156,1628330434,34.67 00,0008,0011,0966.1,+33.1,021,0160,1628330734,34.638 00,0005,0007,0966.0,+32.9,023,0151,1628331034,34.618 00,0008,0011,0965.8,+33.2,022,0178,1628331334,34.633 00,0014,0018,0966.1,+32.6,023,0177,1628331934,34.676 00,0016,0022,0965.9,+32.4,023,0170,1628332234,34.698 00,0015,0021,0966.0,+33.9,021,0157,1628332534,34.689 00,0014,0018,0966.1,+34.6,020,0158,1628332834,34.693 00,0008,0011,0965.9,+33.3,022,0140,1628333134,34.652 00,0008,0011,0965.8,+34.1,020,0162,1628333434,34.629 00,0009,0012,0965.9,+33.7,020,0156,1628334034,34.672 00,0010,0013,0965.7,+33.7,020,0165,1628334334,34.621 00,0012,0016,0965.6,+34.1,019,0173,1628334634,34.566 00,0023,0031,0965.7,+32.8,020,0143,1628334934,34.695 00,0011,0015,0965.7,+33.6,020,0147,1628335234,34.528 00,0018,0024,0965.6,+32.4,021,0176,1628335534,34.647 00,0010,0013,0965.5,+33.1,020,0181,1628335834,34.639 00,0009,0012,0965.7,+34.1,017,0169,1628336434,34.606 00,0011,0015,0965.5,+34.3,017,0161,1628336734,34.68 00,0006,0008,0965.6,+34.7,019,0152,1628337034,34.572 00,0007,0010,0966.0,+34.1,018,0145,1628337334,34.585 00,0010,0013,0965.5,+35.6,018,0164,1628337634,34.57 00,0006,0008,0965.7,+34.9,018,0132,1628337934,34.534 00,0007,0010,0965.9,+35.3,018,0172,1628338234,34.507 00,0005,0007,0965.8,+35.4,016,0167,1628338534,34.494 00,0007,0010,0965.6,+35.9,016,0155,1628338834,34.543 00,0005,0007,0965.7,+35.3,017,0148,1628339134,34.574 00,0005,0007,0965.8,+34.4,017,0173,1628339434,34.635 00,0007,0010,0965.5,+35.4,017,0181,1628339734,34.568 00,0007,0010,0965.5,+35.2,016,0155,1628340034,34.551 00,0008,0011,0965.5,+35.3,017,0172,1628340334,34.539 00,0006,0008,0965.3,+36.4,017,0143,1628340634,34.525 00,0008,0011,0965.2,+36.2,016,0163,1628340934,34.501 00,0007,0010,0965.4,+36.3,015,0158,1628341234,34.487 00,0006,0008,0965.2,+36.2,016,0163,1628341534,34.5 00,0004,0006,0965.3,+37.0,016,0151,1628341834,34.46 00,0004,0006,0965.3,+37.8,016,0149,1628342134,34.437 00,0004,0006,0964.9,+37.3,016,0149,1628342434,34.422 00,0007,0010,0965.4,+37.5,015,0162,1628342734,34.513 00,0006,0008,0964.9,+37.6,016,0177,1628343034,34.537 00,0004,0006,0965.2,+38.1,015,0153,1628343334,34.522 00,0006,0008,0965.0,+36.8,016,0163,1628343634,34.522 00,0004,0006,0965.2,+37.8,016,0156,1628343934,34.494 00,0006,0008,0965.2,+38.7,014,0154,1628344234,34.474 00,0006,0008,0965.1,+38.5,015,0147,1628344534,34.463 00,0005,0007,0965.2,+37.4,014,0173,1628344834,34.464 00,0005,0007,0965.2,+36.7,014,0145,1628345134,34.23 00,0004,0006,0965.1,+36.8,015,0156,1628345434,34.417 00,0006,0008,0964.9,+36.8,015,0160,1628345734,34.431 00,0007,0010,0965.0,+36.8,016,0152,1628346034,34.411 00,0005,0007,0965.2,+35.8,017,0161,1628346334,34.461 00,0004,0006,0965.3,+36.3,016,0153,1628346934,34.481 00,0004,0006,0964.8,+36.0,016,0173,1628347234,34.467 00,0005,0007,0965.0,+36.3,016,0124,1628347534,34.441 00,0004,0006,0964.9,+35.0,017,0141,1628347834,34.427 00,0004,0006,0965.2,+36.1,014,0163,1628348134,34.417 00,0005,0007,0965.1,+34.9,015,0163,1628348434,34.417 00,0004,0006,0965.0,+35.1,016,0133,1628348734,34.391 00,0004,0006,0965.3,+36.2,016,0172,1628349034,34.366 00,0005,0007,0964.9,+35.9,015,0157,1628349334,34.42 00,0004,0006,0965.1,+35.3,016,0154,1628349934,34.46 00,0006,0008,0965.1,+35.1,016,0168,1628350234,34.452 00,0005,0007,0965.2,+34.8,017,0149,1628350534,34.433 00,0004,0006,0965.3,+34.6,017,0168,1628350834,34.419 00,0004,0006,0965.4,+34.6,016,0156,1628351134,34.436 00,0004,0006,0965.5,+32.8,018,0177,1628351434,34.22 00,0004,0006,0965.2,+31.7,019,0162,1628351734,34.367 00,0005,0007,0965.4,+31.0,020,0146,1628352034,34.365 00,0004,0006,0965.8,+30.5,021,0165,1628352334,34.34 00,0004,0006,0965.7,+30.1,024,0136,1628352634,34.325 00,0003,0005,0965.8,+29.8,026,0161,1628352934,34.297 00,0004,0006,0965.5,+30.0,026,0169,1628353234,34.282 00,0004,0006,0965.9,+30.6,024,0165,1628353534,34.373 00,0005,0007,0965.6,+30.6,024,0167,1628353834,34.472 00,0001,0002,0965.8,+31.7,024,0164,1628354134,34.423 00,0005,0007,0965.6,+32.3,023,0148,1628354434,34.379 00,0002,0003,0965.8,+32.4,023,0156,1628354734,34.343 00,0005,0007,0965.9,+32.0,023,0147,1628355034,34.366 00,0004,0006,0965.9,+30.6,025,0159,1628355334,34.307 00,0004,0006,0966.0,+29.5,027,0155,1628355634,34.291 00,0004,0006,0966.0,+28.9,028,0146,1628355934,34.337 00,0005,0007,0965.9,+28.1,028,0162,1628356234,34.266 00,0007,0010,0966.0,+27.1,032,0184,1628356534,34.237 00,0004,0006,0966.4,+25.5,034,0164,1628357134,34.316 00,0004,0006,0966.4,+25.0,036,0156,1628357434,34.381 00,0007,0010,0966.4,+24.5,037,0139,1628357734,34.312 00,0004,0006,0966.3,+24.1,036,0139,1628358034,34.292 00,0004,0006,0966.7,+23.6,038,0167,1628358634,34.257 00,0004,0006,0966.8,+23.4,039,0166,1628358934,34.236 00,0004,0006,0966.8,+23.1,039,0173,1628359234,34.223 00,0004,0006,0967.0,+23.0,038,0159,1628359534,34.203 00,0004,0006,0967.0,+23.1,037,0169,1628359834,34.185 00,0004,0006,0966.9,+23.4,037,0149,1628360434,34.146 00,0004,0006,0967.3,+23.2,038,0142,1628360734,34.273 00,0005,0007,0967.3,+23.0,038,0176,1628361034,34.306 00,0005,0007,0967.2,+22.6,038,0163,1628361334,34.234 00,0003,0005,0967.2,+22.7,039,0168,1628361634,34.222 00,0004,0006,0967.3,+22.4,040,0166,1628361934,34.207 00,0019,0026,0967.5,+22.0,042,0149,1628362234,34.175 00,0014,0018,0967.7,+21.5,043,0164,1628362534,34.178 00,0005,0007,0967.5,+21.3,043,0189,1628362834,34.152 00,0004,0006,0967.6,+21.0,044,0157,1628363134,34.132 00,0005,0007,0967.7,+21.1,043,0158,1628363434,34.156 00,0004,0006,0967.7,+20.9,044,0159,1628363734,34.098 00,0008,0011,0967.9,+21.0,044,0158,1628364034,34.133 00,0006,0008,0967.9,+21.0,044,0149,1628364334,34.208 00,0007,0010,0968.3,+21.0,044,0162,1628364634,34.23 00,0004,0006,0968.2,+20.6,043,0160,1628364934,34.172 00,0006,0008,0968.2,+20.3,046,0169,1628365234,34.152 00,0002,0003,0968.3,+20.1,047,0172,1628365534,34.134 00,0004,0006,0968.4,+19.9,048,0147,1628365834,34.155 00,0004,0006,0968.3,+19.9,047,0161,1628366134,34.105 00,0007,0010,0968.6,+20.3,046,0162,1628366434,34.08 00,0007,0010,0968.8,+20.5,045,0156,1628366734,34.059 00,0002,0003,0968.6,+20.6,046,0182,1628367034,34.042 00,0004,0006,0968.5,+20.4,046,0149,1628367334,34.122 00,0004,0006,0968.7,+19.8,048,0162,1628367934,34.095 00,0004,0006,0968.6,+19.7,049,0167,1628368234,34.122 00,0004,0006,0968.8,+19.6,049,0153,1628368534,34.109 00,0004,0006,0968.9,+19.5,050,0141,1628369434,34.094 00,0004,0006,0969.1,+19.2,051,0149,1628369734,34.028 00,0004,0006,0968.9,+19.1,051,0158,1628370034,34.11 00,0005,0007,0969.3,+18.9,052,0152,1628370333,33.996 00,0004,0006,0969.3,+18.8,052,0159,1628370633,33.969 00,0004,0006,0969.3,+18.7,052,0135,1628370933,33.955 00,0006,0008,0969.5,+18.6,053,0183,1628371233,33.933 00,0005,0007,0969.7,+18.6,052,0155,1628371534,34.017 00,0006,0008,0969.4,+18.7,052,0174,1628371834,34.045 00,0006,0008,0969.6,+18.6,052,0184,1628372134,34.027 00,0005,0007,0969.3,+18.8,052,0154,1628372434,34.011 00,0004,0006,0969.6,+18.7,053,0142,1628372733,33.992 00,0004,0006,0969.5,+18.6,053,0150,1628373033,33.971 00,0008,0011,0969.7,+19.6,050,0154,1628373633,33.939 00,0005,0007,0969.8,+20.3,048,0177,1628373933,33.919 00,0005,0007,0969.5,+20.8,046,0149,1628374233,33.901 00,0005,0007,0969.8,+21.0,046,0152,1628374533,33.881 00,0006,0008,0969.7,+21.4,045,0191,1628374833,33.954 00,0005,0007,0969.5,+21.2,045,0166,1628375133,33.954 00,0005,0007,0969.9,+21.0,046,0168,1628375433,33.976 00,0004,0006,0969.8,+20.7,047,0166,1628375733,33.961 00,0005,0007,0969.8,+20.8,047,0172,1628376033,33.943 00,0005,0007,0969.9,+20.6,047,0149,1628376333,33.928 00,0005,0007,0970.0,+20.4,048,0129,1628376633,33.907 00,0003,0005,0969.8,+20.3,049,0150,1628377233,33.871 00,0005,0007,0969.8,+20.2,049,0166,1628377533,33.861 00,0005,0007,0970.1,+20.0,050,0163,1628377833,33.837 00,0004,0006,0970.0,+19.9,050,0157,1628378133,33.821 00,0005,0007,0969.8,+19.8,051,0159,1628378433,33.8 00,0005,0007,0969.8,+19.8,051,0146,1628378733,33.886 00,0006,0008,0969.9,+19.9,051,0193,1628379033,33.911 00,0005,0007,0969.9,+20.6,050,0153,1628380233,33.847 00,0004,0006,0969.9,+20.5,050,0158,1628380533,33.822 00,0002,0003,0969.8,+20.5,051,0161,1628380833,33.807 00,0002,0003,0969.9,+20.3,051,0163,1628381133,33.785 00,0005,0007,0969.7,+20.2,052,0148,1628381433,33.768 00,0004,0006,0969.9,+20.1,052,0162,1628381733,33.751 00,0004,0006,0969.8,+20.2,052,0163,1628382033,33.733 00,0005,0007,0969.8,+20.2,052,0157,1628382333,33.818 00,0004,0006,0970.0,+20.4,052,0161,1628382633,33.841 00,0005,0007,0970.0,+20.3,052,0170,1628382933,33.827 00,0004,0006,0969.9,+20.3,051,0168,1628383233,33.81 00,0005,0007,0969.9,+20.7,050,0163,1628383533,33.79 00,0004,0006,0969.9,+21.1,049,0165,1628383833,33.775 00,0002,0003,0969.8,+21.0,050,0154,1628384133,33.758 00,0005,0007,0970.1,+20.6,051,0166,1628384433,33.742 00,0004,0006,0970.0,+20.3,052,0159,1628384733,33.721 00,0004,0006,0970.0,+20.0,052,0144,1628385033,33.706 00,0004,0006,0970.1,+20.0,053,0179,1628385333,33.683 00,0007,0010,0969.8,+19.8,053,0175,1628385633,33.664 00,0005,0007,0969.8,+19.5,054,0166,1628385933,33.751 00,0004,0006,0969.9,+19.3,054,0138,1628386233,33.791 00,0004,0006,0970.0,+19.2,055,0169,1628386533,33.757 00,0004,0006,0969.9,+19.1,055,0169,1628386833,33.74 00,0004,0006,0969.9,+19.2,055,0151,1628387133,33.725 00,0006,0008,0969.9,+19.0,055,0131,1628387433,33.718 00,0004,0006,0969.8,+19.0,055,0153,1628387733,33.689 00,0004,0006,0969.7,+19.0,056,0161,1628388033,33.668 00,0006,0008,0969.6,+18.9,056,0140,1628388333,33.651 00,0004,0006,0969.6,+18.9,056,0156,1628388633,33.634 00,0004,0006,0969.8,+19.1,055,0151,1628388933,33.627 00,0005,0007,0969.9,+19.1,055,0169,1628389233,33.597 00,0004,0006,0969.9,+19.2,055,0164,1628389533,33.683 00,0004,0006,0969.9,+19.1,055,0161,1628389833,33.709 00,0005,0007,0970.0,+19.2,055,0152,1628390133,33.705 00,0006,0008,0969.7,+19.4,054,0150,1628390433,33.676 00,0005,0007,0969.7,+19.4,054,0158,1628390733,33.656 00,0004,0006,0969.9,+19.4,054,0158,1628391033,33.648 00,0005,0007,0970.0,+19.3,055,0143,1628391333,33.624 00,0005,0007,0970.2,+19.2,055,0170,1628391633,33.601 00,0005,0007,0969.8,+19.2,056,0176,1628391933,33.584 00,0005,0007,0969.8,+19.0,056,0170,1628392233,33.567 00,0007,0010,0969.9,+18.8,057,0171,1628392533,33.555 00,0005,0007,0969.9,+18.7,057,0166,1628392833,33.544 00,0005,0007,0970.0,+18.7,057,0160,1628393133,33.619 00,0008,0011,0970.1,+18.4,058,0178,1628393433,33.655 00,0004,0006,0970.3,+18.2,059,0168,1628393733,33.623 00,0004,0006,0970.2,+17.8,060,0141,1628394033,33.607 00,0004,0006,0970.3,+17.5,062,0136,1628394333,33.603 00,0005,0007,0970.3,+17.2,063,0157,1628394633,33.57 00,0006,0008,0970.2,+17.4,062,0169,1628394933,33.55 00,0005,0007,0970.1,+17.7,060,0167,1628395233,33.536 00,0005,0007,0970.4,+18.0,060,0162,1628395533,33.533 00,0006,0008,0970.3,+18.1,060,0156,1628395833,33.5 00,0004,0006,0970.2,+18.2,060,0161,1628396133,33.499 00,0005,0007,0970.5,+18.2,060,0173,1628396433,33.461 00,0005,0007,0970.8,+18.4,060,0151,1628396733,33.552 00,0004,0006,0970.7,+19.2,059,0162,1628397033,33.577 00,0004,0006,0970.5,+20.1,057,0139,1628397333,33.557 00,0001,0002,0970.4,+20.9,054,0186,1628397633,33.54 00,0004,0006,0970.5,+21.9,055,0168,1628397933,33.52 00,0003,0005,0970.5,+22.8,051,0146,1628398233,33.501 00,0003,0005,0970.6,+23.6,049,0184,1628398533,33.486 00,0003,0005,0970.7,+24.4,047,0134,1628398833,33.474 00,0003,0005,0970.5,+25.3,046,0177,1628399133,33.53 00,0003,0005,0970.6,+25.8,042,0147,1628399433,33.432 00,0003,0005,0970.7,+26.7,049,0148,1628399733,33.421 00,0004,0006,0970.6,+26.8,046,0161,1628400033,33.414 00,0004,0006,0970.7,+27.3,045,0181,1628400333,33.482 00,0003,0005,0970.8,+27.6,044,0155,1628400633,33.508 00,0003,0005,0970.8,+27.8,042,0192,1628400933,33.507 00,0004,0006,0970.5,+28.0,043,0156,1628401233,33.47 00,0004,0006,0970.8,+28.3,043,0174,1628401533,33.552 00,0003,0005,0970.7,+28.4,041,0168,1628401833,33.444 00,0004,0006,0970.7,+28.6,040,0175,1628402133,33.423 00,0003,0005,0970.7,+28.6,039,0140,1628402433,33.421 00,0004,0006,0970.9,+28.6,038,0178,1628402733,33.387 00,0004,0006,0970.9,+28.9,039,0171,1628403033,33.38 00,0004,0006,0970.8,+28.8,037,0158,1628403333,33.373 00,0004,0006,0971.0,+29.2,037,0165,1628403633,33.332 00,0004,0006,0971.1,+29.1,036,0172,1628403933,33.423 00,0006,0008,0971.0,+29.5,035,0153,1628404233,33.486 00,0004,0006,0970.8,+29.8,035,0169,1628404533,33.434 00,0005,0007,0970.7,+29.8,035,0158,1628404833,33.417 00,0004,0006,0970.8,+30.0,035,0159,1628405133,33.4 00,0005,0007,0970.7,+30.5,034,0138,1628405433,33.378 00,0006,0008,0970.9,+30.8,032,0150,1628405733,33.363 00,0006,0008,0970.8,+30.9,032,0159,1628406033,33.345 00,0004,0006,0970.9,+31.2,032,0152,1628406333,33.339 00,0006,0008,0971.0,+31.5,032,0165,1628406633,33.314 00,0007,0010,0970.9,+31.7,032,0146,1628406933,33.296 00,0004,0006,0971.0,+31.7,031,0172,1628407233,33.293 00,0005,0007,0971.2,+32.3,031,0155,1628407533,33.363 00,0006,0008,0970.8,+32.9,030,0187,1628407833,33.392 00,0005,0007,0971.0,+32.8,030,0167,1628408133,33.378 00,0003,0005,0971.0,+32.5,029,0136,1628408433,33.357 00,0006,0008,0970.9,+32.9,030,0166,1628408733,33.364 00,0005,0007,0970.9,+33.3,028,0152,1628409033,33.357 00,0005,0007,0970.7,+33.6,028,0177,1628409333,33.309 00,0004,0006,0971.2,+33.1,028,0159,1628409633,33.317 00,0005,0007,0971.1,+33.5,028,0157,1628409933,33.274 00,0006,0008,0971.0,+34.0,028,0169,1628410233,33.264 00,0005,0007,0971.1,+34.3,026,0150,1628410533,33.249 00,0008,0011,0970.9,+33.9,026,0190,1628410833,33.232 00,0007,0010,0971.0,+33.2,026,0153,1628411133,33.313 00,0005,0007,0971.1,+33.8,025,0164,1628411433,33.339 00,0007,0010,0971.1,+34.3,025,0161,1628411733,33.323 00,0007,0010,0971.0,+35.0,024,0179,1628412033,33.309 00,0007,0010,0970.8,+34.8,023,0155,1628412333,33.313 00,0005,0007,0971.1,+34.6,023,0178,1628412633,33.272 00,0005,0007,0971.0,+33.8,023,0165,1628412933,33.262 00,0005,0007,0970.8,+35.6,022,0149,1628413233,33.267 00,0005,0007,0970.6,+35.6,021,0148,1628413533,33.222 00,0006,0008,0970.8,+36.3,021,0155,1628413833,33.208 00,0007,0010,0970.5,+36.0,021,0156,1628414133,33.191 00,0005,0007,0970.6,+35.2,022,0164,1628414433,33.183 00,0005,0007,0970.7,+36.2,021,0162,1628414733,33.261 00,0006,0008,0970.8,+36.5,021,0161,1628415033,33.347 00,0004,0006,0970.6,+36.9,021,0177,1628415333,33.281 00,0006,0008,0970.6,+37.5,020,0160,1628415633,33.259 00,0005,0007,0970.5,+37.2,020,0175,1628415933,33.243 00,0006,0008,0970.6,+36.2,021,0147,1628416233,33.227 00,0006,0008,0970.7,+36.9,020,0150,1628416533,33.344 00,0005,0007,0970.3,+37.4,019,0166,1628416833,33.194 00,0004,0006,0970.3,+37.0,020,0172,1628417133,33.181 00,0006,0008,0970.2,+37.0,020,0138,1628417433,33.157 00,0005,0007,0970.5,+36.0,021,0144,1628417732,32.946 00,0005,0007,0970.3,+36.2,021,0167,1628418033,33.145 00,0005,0007,0970.5,+36.4,021,0158,1628418333,33.219 00,0008,0011,0970.3,+36.4,021,0150,1628418633,33.322 00,0007,0010,0970.1,+36.9,021,0156,1628418933,33.232 00,0006,0008,0970.1,+36.8,021,0142,1628419233,33.212 00,0005,0007,0970.1,+37.4,020,0161,1628419533,33.19 00,0005,0007,0970.4,+37.9,019,0156,1628419833,33.176 00,0005,0007,0970.2,+37.7,020,0136,1628420133,33.158 00,0006,0008,0970.1,+36.9,020,0153,1628420433,33.145 00,0007,0010,0970.3,+36.4,021,0136,1628420733,33.128 00,0007,0010,0970.3,+37.1,020,0177,1628421033,33.11 00,0010,0013,0970.5,+36.7,021,0131,1628421333,33.178 00,0005,0007,0970.2,+36.6,021,0172,1628421633,33.099 00,0007,0010,0970.2,+35.9,022,0164,1628421933,33.16 00,0005,0007,0970.1,+36.6,021,0154,1628422233,33.191 00,0006,0008,0969.9,+37.1,021,0164,1628422533,33.209 00,0007,0010,0970.2,+37.3,021,0151,1628422833,33.223 00,0005,0007,0969.9,+37.6,020,0152,1628423133,33.216 00,0006,0008,0970.1,+37.0,020,0180,1628423433,33.204 00,0007,0010,0969.7,+38.0,020,0165,1628423733,33.266 00,0006,0008,0969.9,+37.5,020,0155,1628424033,33.092 00,0006,0008,0969.9,+37.3,020,0155,1628424333,33.105 00,0005,0007,0969.7,+36.7,021,0155,1628424633,33.118 00,0005,0007,0969.7,+37.3,020,0173,1628424933,33.046 00,0007,0010,0969.8,+37.8,020,0150,1628425233,33.024 00,0007,0010,0969.8,+38.1,020,0173,1628425533,33.108 00,0005,0007,0969.8,+38.8,019,0178,1628425833,33.193 00,0005,0007,0969.8,+37.9,020,0144,1628426133,33.252 00,0005,0007,0969.5,+38.5,019,0141,1628426433,33.247 00,0004,0006,0969.7,+39.2,018,0170,1628426733,33.095 00,0006,0008,0969.7,+38.9,019,0172,1628427033,33.074 00,0005,0007,0969.6,+38.7,019,0183,1628427333,33.061 00,0006,0008,0969.5,+38.9,018,0150,1628427632,32.851 00,0005,0007,0969.4,+36.9,020,0166,1628427933,33.028 00,0007,0010,0969.5,+37.9,019,0150,1628428232,32.817 00,0005,0007,0969.4,+38.4,019,0162,1628428533,33.005 00,0004,0006,0969.4,+39.9,018,0160,1628428833,33.182 00,0004,0006,0969.3,+38.9,019,0173,1628429133,33.469 00,0006,0008,0969.3,+39.3,018,0164,1628429433,33.289 00,0007,0010,0969.5,+39.5,018,0169,1628429733,33.327 00,0004,0006,0969.1,+40.3,018,0148,1628430034,34.466 00,0006,0008,0969.1,+40.1,018,0176,1628430333,33.035 00,0004,0006,0969.2,+39.1,018,0149,1628430634,34.276 00,0007,0010,0969.3,+39.1,018,0148,1628430933,33.07 00,0005,0007,0969.3,+39.5,018,0189,1628431233,33.061 00,0005,0007,0969.3,+39.7,018,0162,1628431533,33.023 00,0004,0006,0969.4,+39.0,018,0177,1628431832,32.808 00,0005,0007,0969.2,+39.5,018,0178,1628432132,32.973 00,0005,0007,0969.2,+38.8,019,0151,1628432733,33.032 00,0005,0007,0969.2,+39.8,018,0173,1628433033,33.064 00,0007,0010,0969.0,+39.0,018,0162,1628433333,33.045 00,0007,0010,0969.1,+39.1,019,0120,1628433633,33.032 00,0006,0008,0969.1,+38.9,019,0153,1628433933,33.06 00,0006,0008,0969.4,+39.3,018,0152,1628434233,33.003 00,0005,0007,0969.1,+39.5,018,0159,1628434533,33.018 00,0005,0007,0969.1,+39.3,018,0161,1628434832,32.972 00,0005,0007,0969.2,+39.4,018,0159,1628435132,32.99 00,0004,0006,0969.3,+39.4,018,0152,1628435432,32.782 00,0006,0008,0969.1,+39.5,018,0161,1628435732,32.932 00,0004,0006,0969.0,+39.0,019,0147,1628436032,32.923 00,0005,0007,0969.1,+39.1,018,0177,1628436332,32.997 00,0006,0008,0969.1,+38.5,018,0170,1628436632,32.861 00,0005,0007,0969.1,+39.0,019,0156,1628436933,33.009 00,0006,0008,0969.1,+39.2,019,0146,1628437233,33.002 00,0005,0007,0969.0,+38.4,019,0181,1628437532,32.98 00,0007,0010,0969.1,+36.9,020,0163,1628437832,32.987 00,0007,0010,0969.1,+34.4,022,0163,1628438132,32.947 00,0006,0008,0969.0,+33.3,023,0148,1628438432,32.938 00,0005,0007,0969.0,+32.5,025,0159,1628438732,32.918 00,0005,0007,0968.9,+32.0,026,0158,1628439032,32.898 00,0005,0007,0969.0,+31.6,026,0147,1628439332,32.917 00,0005,0007,0969.1,+31.6,027,0156,1628439632,32.864 00,0007,0010,0969.3,+31.7,028,0177,1628439932,32.961 00,0005,0007,0969.2,+31.9,027,0145,1628440232,32.982 00,0005,0007,0969.0,+33.1,026,0148,1628440532,32.959 00,0004,0006,0969.2,+34.0,025,0156,1628440832,32.943 00,0005,0007,0969.1,+34.0,025,0149,1628441132,32.929 00,0004,0006,0969.3,+33.7,025,0166,1628441433,33.071 00,0008,0011,0969.5,+29.5,032,0150,1628442332,32.849 00,0005,0007,0969.8,+28.5,034,0179,1628442632,32.833 00,0007,0010,0969.6,+27.6,034,0159,1628442932,32.814 00,0005,0007,0969.6,+27.0,036,0162,1628443232,32.796 00,0005,0007,0969.9,+26.5,037,0145,1628443532,32.886 00,0005,0007,0969.7,+26.2,038,0149,1628443832,32.905 00,0005,0007,0969.8,+26.2,038,0175,1628444132,32.89 00,0005,0007,0970.1,+26.0,038,0176,1628444432,32.868 00,0005,0007,0969.8,+25.8,039,0169,1628444732,32.884 00,0009,0012,0970.2,+25.6,039,0168,1628445032,32.834 00,0005,0007,0970.0,+25.4,039,0149,1628445332,32.818 00,0008,0011,0970.2,+25.3,039,0173,1628445632,32.798 00,0005,0007,0970.2,+25.2,039,0156,1628445932,32.78 00,0011,0015,0970.2,+25.1,038,0180,1628446232,32.764 00,0005,0007,0970.3,+24.8,039,0167,1628446532,32.744 00,0005,0007,0970.3,+24.4,040,0170,1628446832,32.725 00,0004,0006,0970.7,+24.3,039,0152,1628447132,32.809 00,0006,0008,0970.8,+24.4,039,0149,1628447432,32.834 00,0005,0007,0970.6,+24.2,039,0177,1628447732,32.823 00,0007,0010,0971.0,+24.1,039,0165,1628448032,32.804 00,0007,0010,0970.8,+24.0,039,0160,1628448332,32.782 00,0007,0010,0970.6,+23.8,040,0157,1628448632,32.764 00,0005,0007,0970.6,+24.0,040,0148,1628448932,32.745 00,0005,0007,0970.9,+24.1,039,0172,1628449232,32.728 00,0005,0007,0970.9,+24.4,039,0143,1628449532,32.776 00,0005,0007,0970.9,+24.5,038,0153,1628449832,32.693 00,0007,0010,0971.2,+24.2,039,0180,1628450132,32.678 00,0007,0010,0971.0,+24.0,040,0160,1628450432,32.659 00,0004,0006,0970.9,+23.7,041,0161,1628450732,32.739 00,0006,0008,0971.1,+23.5,042,0149,1628451032,32.773 00,0005,0007,0971.0,+23.7,042,0193,1628451332,32.751 00,0006,0008,0970.8,+24.1,041,0172,1628451632,32.735 00,0006,0008,0971.2,+23.9,041,0154,1628451932,32.714 00,0006,0008,0971.2,+23.9,041,0129,1628452232,32.698 00,0005,0007,0971.0,+24.1,041,0131,1628452532,32.678 00,0006,0008,0971.3,+23.8,041,0166,1628452832,32.656 00,0005,0007,0970.8,+23.7,042,0148,1628453132,32.64 00,0005,0007,0971.1,+23.4,042,0143,1628453432,32.622 00,0005,0007,0970.9,+23.7,041,0160,1628453732,32.605 00,0007,0010,0971.0,+23.7,041,0154,1628454035,35.417 00,0005,0007,0971.0,+23.6,041,0155,1628454332,32.672 00,0005,0007,0970.9,+23.7,040,0160,1628454632,32.702 00,0007,0010,0970.8,+23.7,041,0162,1628454932,32.681 00,0006,0008,0971.0,+23.7,040,0156,1628455232,32.665 00,0005,0007,0970.8,+23.6,040,0164,1628455532,32.649 00,0009,0012,0970.8,+23.6,040,0165,1628455832,32.641 00,0007,0010,0971.0,+23.5,040,0157,1628456132,32.609 00,0006,0008,0971.0,+23.5,040,0153,1628456432,32.818 00,0006,0008,0970.9,+23.4,040,0149,1628456732,32.573 00,0006,0008,0971.0,+23.3,041,0182,1628457032,32.56 00,0006,0008,0971.0,+23.1,041,0157,1628457332,32.536 00,0007,0010,0970.9,+23.0,041,0170,1628457632,32.765 00,0006,0008,0971.3,+22.7,041,0160,1628457932,32.604 00,0006,0008,0971.3,+22.7,041,0153,1628458232,32.624 00,0006,0008,0971.4,+22.8,041,0148,1628458532,32.606 00,0006,0008,0971.0,+23.0,041,0160,1628458832,32.596 00,0006,0008,0971.4,+22.9,041,0166,1628459132,32.577 00,0006,0008,0971.2,+22.6,041,0153,1628459432,32.553 00,0006,0008,0971.2,+22.9,041,0152,1628459732,32.537 00,0006,0008,0971.6,+23.0,041,0154,1628460032,32.52 00,0008,0011,0971.4,+22.8,041,0138,1628460332,32.507 00,0006,0008,0971.5,+22.4,042,0140,1628460632,32.482 00,0007,0010,0971.6,+22.3,043,0182,1628460932,32.461 00,0008,0011,0971.4,+22.1,043,0159,1628461232,32.459 00,0006,0008,0971.6,+22.2,042,0156,1628461532,32.531 00,0007,0010,0971.5,+22.2,043,0168,1628461832,32.555 00,0006,0008,0971.4,+22.3,042,0171,1628462132,32.535 00,0005,0007,0971.4,+22.2,042,0142,1628462432,32.522 00,0007,0010,0971.5,+22.2,042,0156,1628462732,32.502 00,0006,0008,0971.4,+22.1,042,0182,1628463032,32.484 00,0006,0008,0971.4,+22.7,041,0170,1628463332,32.464 00,0008,0011,0971.3,+23.0,040,0158,1628463632,32.449 00,0005,0007,0971.4,+22.9,040,0162,1628463932,32.434 00,0008,0011,0971.2,+22.4,042,0152,1628464232,32.417 00,0006,0008,0971.3,+22.1,042,0190,1628464532,32.394 00,0006,0008,0971.3,+21.9,043,0158,1628464832,32.377 00,0010,0013,0971.5,+21.8,043,0146,1628465132,32.465 00,0005,0007,0971.5,+21.7,043,0158,1628465432,32.493 00,0005,0007,0971.7,+21.5,044,0180,1628465732,32.48 00,0005,0007,0971.5,+21.4,045,0156,1628466032,32.451 00,0005,0007,0971.4,+21.0,047,0138,1628466332,32.437 00,0005,0007,0971.8,+20.5,048,0156,1628466632,32.415 00,0005,0007,0971.8,+20.0,049,0172,1628466932,32.393 00,0006,0008,0971.4,+19.7,050,0152,1628467232,32.379 00,0006,0008,0971.5,+19.8,050,0165,1628467532,32.37 00,0006,0008,0971.7,+20.0,049,0178,1628467832,32.346 00,0006,0008,0971.4,+19.7,050,0149,1628468132,32.335 00,0006,0008,0971.6,+19.4,050,0161,1628468432,32.308 00,0005,0007,0971.5,+19.4,050,0158,1628468732,32.39 00,0007,0010,0971.6,+19.3,051,0147,1628469032,32.419 00,0006,0008,0971.4,+19.1,051,0160,1628469332,32.473 00,0005,0007,0971.5,+18.8,053,0171,1628469632,32.404 00,0006,0008,0971.5,+18.6,053,0178,1628469932,32.365 00,0006,0008,0971.4,+18.4,054,0165,1628470232,32.362 00,0005,0007,0971.2,+18.3,055,0152,1628470532,32.345 00,0006,0008,0971.6,+18.1,055,0162,1628470832,32.317 00,0007,0010,0971.6,+18.3,054,0175,1628471132,32.306 00,0006,0008,0971.6,+18.2,055,0146,1628471432,32.283 00,0008,0011,0971.6,+18.2,055,0156,1628471732,32.26 00,0007,0010,0971.4,+18.4,054,0177,1628472032,32.24 00,0008,0011,0971.4,+18.3,054,0189,1628472332,32.332 00,0007,0010,0971.7,+18.3,054,0170,1628472632,32.376 00,0007,0010,0971.6,+18.7,053,0149,1628472932,32.34 00,0006,0008,0971.7,+18.6,053,0151,1628473232,32.331 00,0006,0008,0971.4,+18.4,054,0177,1628473532,32.304 00,0007,0010,0971.6,+18.2,054,0170,1628473832,32.291 00,0007,0010,0971.7,+18.3,055,0162,1628474132,32.275 00,0007,0010,0971.5,+18.3,055,0141,1628474432,32.247 00,0005,0007,0971.7,+18.4,055,0162,1628474732,32.226 00,0007,0010,0971.8,+18.6,054,0146,1628475032,32.212 00,0006,0008,0971.8,+18.6,054,0154,1628475332,32.21 00,0007,0010,0971.8,+18.6,055,0127,1628475632,32.176 00,0008,0011,0971.6,+18.5,055,0175,1628475932,32.267 00,0006,0008,0971.5,+18.5,055,0146,1628476232,32.292 00,0006,0008,0971.7,+18.4,055,0148,1628476532,32.279 00,0006,0008,0971.5,+18.3,056,0168,1628476832,32.255 00,0007,0010,0971.7,+18.2,056,0195,1628477132,32.26 00,0007,0010,0971.6,+18.3,057,0156,1628477432,32.218 00,0007,0010,0971.4,+18.3,057,0151,1628477732,32.201 00,0006,0008,0971.8,+18.2,057,0157,1628478032,32.187 00,0007,0010,0971.8,+18.2,058,0167,1628478332,32.17 00,0007,0010,0971.8,+18.2,058,0171,1628478632,32.144 00,0006,0008,0971.7,+18.1,057,0155,1628478932,32.132 00,0006,0008,0972.0,+17.9,060,0161,1628479232,32.11 00,0006,0008,0971.9,+17.7,062,0167,1628479532,32.195 00,0006,0008,0972.2,+17.7,062,0150,1628479832,32.23 00,0006,0008,0971.9,+17.9,060,0162,1628480132,32.208 00,0006,0008,0972.3,+18.0,060,0151,1628480432,32.194 00,0007,0010,0972.3,+18.1,060,0176,1628480732,32.177 00,0007,0010,0972.2,+18.1,060,0177,1628481032,32.17 00,0007,0010,0972.3,+18.0,061,0157,1628481332,32.138 00,0006,0008,0972.4,+18.1,061,0176,1628481632,32.117 00,0009,0012,0972.5,+18.2,061,0153,1628481932,32.1 00,0006,0008,0972.2,+18.0,062,0182,1628482232,32.084 00,0008,0011,0972.3,+17.9,063,0187,1628482532,32.07 00,0007,0010,0972.4,+17.8,064,0159,1628482832,32.051 00,0007,0010,0972.2,+18.4,062,0176,1628483132,32.153 00,0006,0008,0972.1,+19.0,060,0162,1628483432,32.165 00,0006,0008,0972.1,+19.7,059,0160,1628483732,32.143 00,0010,0013,0972.4,+20.2,057,0159,1628484032,32.124 00,0008,0011,0972.4,+21.1,055,0171,1628484332,32.107 00,0010,0013,0972.5,+21.8,053,0162,1628484632,32.088 00,0006,0008,0972.4,+22.6,053,0172,1628484932,32.073 00,0005,0007,0972.3,+23.2,052,0176,1628485232,32.054 00,0005,0007,0972.4,+24.5,052,0179,1628485532,32.057 00,0005,0007,0972.5,+25.2,050,0145,1628485832,32.015 00,0005,0007,0972.2,+25.7,047,0148,1628486132,32.002 00,0004,0006,0972.1,+26.6,046,0165,1628486431,31.99 00,0006,0008,0972.5,+27.2,047,0161,1628486732,32.065 00,0005,0007,0972.2,+27.3,044,0172,1628487032,32.116 00,0005,0007,0972.4,+27.8,045,0179,1628487332,32.075 00,0006,0008,0972.2,+28.9,043,0163,1628487632,32.062 00,0004,0006,0972.5,+28.4,043,0160,1628487932,32.041 00,0006,0008,0972.6,+28.6,043,0151,1628488232,32.036 00,0006,0008,0972.3,+28.9,039,0163,1628488532,32.01 00,0006,0008,0972.3,+28.6,039,0170,1628488831,31.993 00,0005,0007,0972.4,+28.8,039,0168,1628489131,31.973 00,0005,0007,0972.6,+29.1,039,0156,1628489431,31.955 00,0006,0008,0972.3,+30.0,038,0170,1628489731,31.937 00,0008,0011,0972.4,+30.1,039,0172,1628490031,31.732 00,0006,0008,0972.5,+30.2,038,0143,1628490332,32.02 00,0005,0007,0972.4,+30.1,039,0159,1628490632,32.056 00,0006,0008,0972.3,+30.7,036,0175,1628490932,32.016 00,0007,0010,0972.1,+31.0,037,0166,1628491232,32.006 00,0005,0007,0972.0,+31.5,036,0149,1628491531,31.98 00,0007,0010,0972.4,+31.8,034,0138,1628491831,31.965 00,0006,0008,0972.3,+31.6,035,0140,1628492131,31.945 00,0005,0007,0972.1,+31.8,034,0151,1628492431,31.949 00,0009,0012,0972.3,+31.7,034,0158,1628492731,31.741 00,0008,0011,0972.2,+31.9,034,0172,1628493031,31.901 00,0008,0011,0972.4,+32.5,034,0157,1628493331,31.885 00,0005,0007,0972.4,+32.8,033,0156,1628493631,31.87 00,0007,0010,0972.2,+33.2,032,0164,1628493931,31.952 00,0006,0008,0972.2,+33.9,032,0159,1628494231,31.979 00,0008,0011,0972.2,+33.5,031,0171,1628494531,31.963 00,0008,0011,0972.1,+33.8,032,0174,1628494831,31.951 00,0007,0010,0972.1,+33.9,030,0147,1628495131,31.926 00,0005,0007,0972.3,+34.9,029,0161,1628495431,31.934 00,0006,0008,0972.4,+35.3,030,0171,1628495731,31.897 00,0006,0008,0972.3,+35.5,029,0178,1628496031,31.905 00,0008,0011,0972.1,+34.9,029,0167,1628496331,31.868 00,0008,0011,0972.1,+35.4,029,0161,1628496631,31.848 00,0007,0010,0972.5,+35.6,028,0147,1628496931,31.834 00,0007,0010,0972.1,+35.8,028,0186,1628497231,31.817 00,0007,0010,0972.3,+36.0,028,0156,1628497531,31.908 00,0011,0015,0972.2,+36.3,028,0146,1628497831,31.931 00,0008,0011,0972.3,+36.5,026,0149,1628498131,31.934 00,0010,0013,0972.3,+37.2,026,0161,1628498431,31.899 00,0011,0015,0972.3,+37.5,026,0149,1628498731,31.685 00,0007,0010,0972.0,+37.4,025,0169,1628499031,31.868 00,0006,0008,0972.1,+37.2,026,0141,1628499331,31.851 00,0007,0010,0972.2,+38.4,025,0165,1628499631,31.838 00,0007,0010,0972.3,+38.3,024,0145,1628499931,31.823 00,0007,0010,0972.2,+38.4,024,0161,1628500231,31.805 00,0008,0011,0972.0,+38.4,023,0170,1628500531,31.783 00,0009,0012,0972.1,+37.9,024,0177,1628500831,31.777 00,0009,0012,0972.0,+38.8,023,0151,1628501131,31.867 00,0006,0008,0972.0,+38.6,021,0161,1628501431,31.913 00,0008,0011,0972.0,+39.3,021,0165,1628501731,31.88 00,0008,0011,0971.8,+39.4,021,0165,1628502031,31.86 00,0006,0008,0971.9,+39.1,021,0170,1628502331,31.839 00,0008,0011,0971.9,+39.4,021,0140,1628502631,31.828 00,0007,0010,0971.8,+40.2,019,0162,1628502931,31.615 00,0005,0007,0971.8,+39.7,020,0181,1628503231,31.795 00,0007,0010,0971.7,+38.8,020,0148,1628503531,31.779 00,0007,0010,0971.8,+38.6,020,0139,1628503831,31.76 00,0005,0007,0971.7,+38.1,021,0153,1628504131,31.75 00,0008,0011,0971.8,+38.5,021,0156,1628504431,31.731 00,0008,0011,0971.8,+39.0,021,0167,1628504731,31.647 00,0007,0010,0971.7,+39.4,020,0162,1628505031,31.648 00,0008,0011,0971.8,+39.7,020,0138,1628505331,31.83 00,0006,0008,0971.8,+40.2,019,0153,1628505631,31.814 00,0006,0008,0971.4,+39.6,020,0182,1628505931,31.805 00,0008,0011,0971.7,+39.7,020,0165,1628506231,31.81 00,0006,0008,0971.4,+40.2,020,0137,1628506531,31.769 00,0006,0008,0971.4,+39.9,020,0137,1628506831,31.761 00,0007,0010,0971.3,+40.3,020,0164,1628507131,31.543 00,0007,0010,0971.5,+39.9,020,0171,1628507434,34.422 00,0005,0007,0971.3,+39.5,020,0164,1628507731,31.706 00,0005,0007,0971.1,+40.1,020,0173,1628508031,31.691 00,0007,0010,0971.4,+39.9,020,0147,1628508331,31.773 00,0008,0011,0971.2,+40.3,019,0191,1628508631,31.831 00,0005,0007,0971.4,+41.1,018,0166,1628508931,31.79 00,0007,0010,0971.2,+41.2,019,0173,1628509231,31.778 00,0008,0011,0971.2,+41.1,019,0163,1628509531,31.759 00,0006,0008,0971.0,+41.4,018,0169,1628509831,31.744 00,0005,0007,0971.1,+40.8,018,0157,1628510131,31.731 00,0006,0008,0970.8,+40.9,019,0147,1628510431,31.516 00,0007,0010,0970.9,+40.9,019,0179,1628510731,31.718 00,0008,0011,0970.9,+40.6,018,0169,1628511031,31.686 00,0006,0008,0971.0,+40.1,019,0164,1628511331,31.673 00,0006,0008,0970.6,+40.7,019,0151,1628511631,31.698 00,0008,0011,0970.6,+40.8,018,0144,1628511931,31.574 00,0005,0007,0970.5,+41.1,018,0162,1628512231,31.769 00,0008,0011,0970.5,+40.9,018,0160,1628512531,31.562 00,0007,0010,0970.4,+40.6,018,0152,1628512831,31.735 00,0008,0011,0970.4,+40.2,019,0156,1628513131,31.529 00,0006,0008,0970.2,+40.9,018,0144,1628513431,31.738 00,0006,0008,0970.5,+41.2,017,0157,1628513731,31.697 00,0005,0007,0970.4,+42.3,016,0189,1628514031,31.705 00,0007,0010,0970.1,+42.2,016,0182,1628514331,31.694 00,0008,0011,0970.3,+42.5,017,0163,1628514631,31.454 00,0008,0011,0970.2,+42.5,017,0181,1628514931,31.635 00,0008,0011,0970.4,+42.7,017,0180,1628515231,31.627 00,0006,0008,0970.2,+43.0,016,0167,1628515534,34.287 00,0007,0010,0970.5,+43.2,016,0149,1628515831,31.769 00,0006,0008,0970.3,+42.6,016,0147,1628516131,31.556 00,0007,0010,0970.3,+42.9,017,0181,1628516431,31.51 00,0006,0008,0970.2,+42.9,016,0161,1628516731,31.496 00,0006,0008,0970.1,+43.0,016,0165,1628517031,31.489 00,0007,0010,0970.4,+43.2,016,0169,1628517331,31.504 00,0007,0010,0970.3,+42.8,016,0144,1628517631,31.69 00,0007,0010,0970.2,+42.7,016,0159,1628517931,31.67 00,0010,0013,0970.1,+41.7,017,0162,1628518231,31.436 00,0007,0010,0970.4,+40.3,018,0170,1628518531,31.62 00,0008,0011,0970.4,+39.1,019,0173,1628518831,31.401 00,0008,0011,0970.4,+40.7,018,0155,1628519131,31.684 00,0006,0008,0970.4,+41.2,018,0145,1628519431,31.525 00,0007,0010,0970.2,+39.7,019,0169,1628519731,31.702 00,0007,0010,0970.4,+37.8,021,0169,1628520031,31.685 00,0007,0010,0970.0,+36.7,021,0152,1628520331,31.514 00,0007,0010,0970.2,+35.8,021,0156,1628520631,31.457 00,0006,0008,0970.2,+35.4,022,0156,1628520931,31.44 00,0007,0010,0970.4,+35.4,023,0150,1628521231,31.621 00,0006,0008,0970.0,+35.6,024,0168,1628521531,31.648 00,0007,0010,0970.3,+35.9,022,0158,1628521831,31.603 00,0006,0008,0970.1,+36.0,022,0151,1628522131,31.573 00,0006,0008,0970.3,+35.9,023,0163,1628522431,31.557 00,0007,0010,0970.0,+35.7,023,0153,1628522731,31.642 00,0007,0010,0970.5,+35.6,024,0175,1628523031,31.679 00,0005,0007,0970.3,+35.3,023,0176,1628523331,31.658 00,0006,0008,0970.5,+35.2,024,0173,1628523631,31.651 00,0005,0007,0970.3,+35.4,023,0154,1628523931,31.619 00,0006,0008,0970.5,+36.3,024,0179,1628524231,31.608 00,0006,0008,0970.5,+36.7,023,0159,1628524531,31.587 00,0005,0007,0970.4,+36.3,023,0176,1628524831,31.57 00,0006,0008,0970.5,+35.9,023,0146,1628525131,31.553 00,0009,0012,0970.8,+34.9,023,0157,1628525431,31.547 00,0010,0013,0970.5,+34.7,020,0136,1628525731,31.52 00,0010,0013,0970.6,+34.4,020,0157,1628526031,31.543 00,0008,0011,0970.7,+34.4,020,0160,1628526331,31.595 00,0010,0013,0970.5,+34.3,021,0179,1628526631,31.62 00,0008,0011,0970.7,+35.0,019,0156,1628526931,31.608 00,0007,0010,0970.5,+35.4,019,0147,1628527231,31.585 00,0007,0010,0970.5,+35.1,019,0159,1628527531,31.571 00,0009,0012,0970.9,+34.4,020,0163,1628527831,31.561 00,0007,0010,0970.8,+33.3,021,0167,1628528131,31.539 00,0008,0011,0970.7,+32.0,025,0152,1628528431,31.561 00,0009,0012,0970.8,+31.0,026,0174,1628528731,31.501 00,0007,0010,0970.8,+30.7,025,0155,1628529031,31.526 00,0009,0012,0970.8,+30.3,026,0137,1628529331,31.465 00,0010,0013,0970.8,+29.6,027,0138,1628529631,31.495 00,0009,0012,0970.7,+29.1,028,0154,1628529931,31.531 00,0010,0013,0970.8,+28.7,028,0159,1628530231,31.579 00,0007,0010,0970.9,+28.7,028,0155,1628530531,31.543 00,0009,0012,0970.8,+28.5,028,0146,1628530831,31.525 00,0007,0010,0970.7,+28.2,029,0159,1628531131,31.517 00,0010,0013,0970.8,+27.9,030,0157,1628531431,31.494 00,0008,0011,0970.7,+27.5,031,0170,1628531731,31.479 00,0010,0013,0971.1,+26.9,032,0151,1628532031,31.497 00,0008,0011,0971.3,+26.5,033,0171,1628532331,31.435 00,0008,0011,0971.1,+26.3,034,0179,1628532631,31.42 00,0007,0010,0971.1,+26.0,035,0156,1628532931,31.412 00,0009,0012,0971.2,+25.7,035,0148,1628533231,31.385 00,0008,0011,0971.3,+25.4,036,0191,1628533531,31.469 00,0008,0011,0971.2,+25.4,036,0154,1628533831,31.501 00,0008,0011,0971.3,+25.3,037,0170,1628534131,31.486 00,0008,0011,0971.3,+25.3,037,0195,1628534431,31.507 00,0008,0011,0971.5,+25.3,037,0162,1628534731,31.439 00,0008,0011,0971.4,+25.4,037,0153,1628535031,31.433 00,0011,0015,0971.3,+25.5,037,0170,1628535331,31.405 00,0005,0007,0971.7,+25.4,037,0158,1628535631,31.391 00,0008,0011,0971.8,+25.2,038,0167,1628535931,31.37 00,0007,0010,0971.7,+24.9,038,0167,1628536231,31.358 00,0006,0008,0971.9,+24.5,037,0167,1628536531,31.348 00,0011,0015,0971.5,+24.3,039,0149,1628536831,31.317 00,0008,0011,0971.9,+24.1,041,0148,1628537131,31.447 00,0008,0011,0971.8,+23.8,042,0177,1628537431,31.431 00,0009,0012,0971.9,+23.8,042,0161,1628537731,31.406 00,0009,0012,0971.6,+23.7,042,0155,1628538031,31.386 00,0008,0011,0971.6,+23.7,042,0131,1628538331,31.367 00,0008,0011,0971.7,+23.8,041,0150,1628538634,34.147 00,0008,0011,0971.7,+23.8,041,0179,1628538931,31.334 00,0007,0010,0971.9,+23.9,041,0166,1628539231,31.317 00,0009,0012,0971.9,+23.8,041,0158,1628539531,31.301 00,0009,0012,0971.7,+23.7,042,0179,1628539831,31.283 00,0011,0015,0971.7,+24.7,039,0175,1628540131,31.262 00,0009,0012,0971.6,+25.2,038,0148,1628540431,31.292 00,0014,0018,0971.7,+25.1,038,0160,1628540731,31.329 00,0011,0015,0972.0,+25.0,038,0146,1628541031,31.359 00,0008,0011,0971.8,+24.9,039,0141,1628541331,31.34 00,0009,0012,0971.8,+24.9,039,0169,1628541631,31.322 00,0009,0012,0971.8,+24.8,039,0142,1628541931,31.303 00,0009,0012,0971.7,+24.5,040,0174,1628542231,31.282 00,0010,0013,0972.0,+24.8,039,0179,1628542531,31.264 00,0010,0013,0972.0,+25.1,038,0157,1628542831,31.251 00,0010,0013,0971.8,+25.2,038,0180,1628543131,31.22 00,0011,0015,0972.3,+25.5,038,0156,1628543431,31.198 00,0010,0013,0972.0,+25.4,038,0159,1628543731,31.184 00,0011,0015,0972.2,+24.9,040,0147,1628544031,31.166 00,0010,0013,0971.8,+24.5,040,0170,1628544331,31.244 00,0011,0015,0972.2,+25.0,039,0168,1628544631,31.272 00,0011,0015,0971.8,+24.5,040,0173,1628544931,31.254 00,0011,0015,0972.3,+24.3,041,0143,1628545231,31.24 00,0010,0013,0972.1,+24.2,041,0150,1628545531,31.223 00,0011,0015,0972.1,+24.0,041,0154,1628545831,31.214 00,0011,0015,0971.8,+24.1,041,0174,1628546131,31.179 00,0011,0015,0972.2,+24.3,040,0175,1628546431,31.17 00,0012,0016,0972.0,+24.4,040,0169,1628546731,31.158 00,0012,0016,0971.9,+24.4,040,0145,1628547031,31.126 00,0011,0015,0971.8,+24.1,041,0159,1628547331,31.116 00,0009,0012,0971.9,+24.1,041,0144,1628547631,31.096 00,0009,0012,0971.9,+24.3,041,0141,1628547931,31.177 00,0008,0011,0971.9,+24.2,041,0154,1628548231,31.211 00,0010,0013,0971.8,+24.1,041,0172,1628548531,31.187 00,0009,0012,0971.9,+24.3,041,0170,1628548831,31.176 00,0010,0013,0971.8,+24.1,041,0169,1628549131,31.151 00,0011,0015,0971.6,+24.5,040,0181,1628549431,31.13 00,0009,0012,0971.8,+24.3,040,0171,1628549733,33.862 00,0009,0012,0971.8,+24.3,040,0168,1628550031,31.099 00,0011,0015,0971.7,+24.2,041,0156,1628550331,31.078 00,0010,0013,0971.6,+23.9,041,0158,1628550631,31.063 00,0009,0012,0971.6,+24.0,041,0148,1628550931,31.042 00,0008,0011,0971.5,+23.9,040,0173,1628551231,31.028 00,0008,0011,0971.8,+23.8,040,0165,1628551531,31.106 00,0007,0010,0971.7,+24.0,039,0152,1628551831,31.133 00,0007,0010,0971.8,+24.1,039,0165,1628552131,31.113 00,0006,0008,0971.4,+24.0,038,0163,1628552431,31.099 00,0010,0013,0971.6,+23.8,039,0163,1628552731,31.088 00,0007,0010,0971.8,+23.6,039,0153,1628553031,31.06 00,0006,0008,0971.9,+23.4,040,0166,1628553331,31.045 00,0007,0010,0971.9,+22.8,042,0152,1628553631,31.037 00,0006,0008,0972.0,+22.4,043,0179,1628553931,31.01 00,0010,0013,0971.8,+21.9,044,0169,1628554230,30.994 00,0007,0010,0971.7,+21.8,044,0163,1628554530,30.972 00,0007,0010,0972.0,+21.6,045,0160,1628554830,30.949 00,0007,0010,0972.1,+21.3,046,0151,1628555131,31.038 00,0006,0008,0971.9,+21.0,047,0177,1628555431,31.062 00,0008,0011,0971.9,+20.6,048,0154,1628555731,31.045 00,0008,0011,0971.9,+20.8,048,0151,1628556031,31.033 00,0008,0011,0971.7,+21.5,046,0170,1628556331,31.013 00,0008,0011,0972.0,+21.3,047,0151,1628556630,30.991 00,0009,0012,0971.9,+21.2,048,0160,1628556930,30.978 00,0011,0015,0971.6,+21.3,048,0140,1628557230,30.962 00,0007,0010,0971.8,+21.2,048,0164,1628557530,30.94 00,0012,0016,0971.6,+21.4,047,0148,1628557830,30.931 00,0010,0013,0971.7,+21.8,046,0158,1628558130,30.907 00,0009,0012,0971.7,+21.9,046,0167,1628558430,30.888 00,0011,0015,0971.7,+21.9,046,0163,1628558730,30.967 00,0008,0011,0971.6,+21.8,046,0175,1628559030,30.999 00,0008,0011,0971.4,+21.7,047,0150,1628559330,30.976 00,0007,0010,0971.4,+21.7,047,0149,1628559630,30.961 00,0008,0011,0971.4,+21.2,049,0153,1628559930,30.943 00,0008,0011,0971.4,+20.9,051,0156,1628560230,30.927 00,0010,0013,0971.7,+20.7,052,0162,1628560530,30.917 00,0009,0012,0971.5,+20.8,051,0167,1628560830,30.889 00,0008,0011,0971.5,+20.9,050,0171,1628561130,30.87 00,0010,0013,0971.4,+20.8,051,0157,1628561430,30.862 00,0005,0007,0971.4,+21.0,050,0158,1628561730,30.837 00,0008,0011,0971.6,+21.0,050,0163,1628562030,30.822 00,0010,0013,0971.1,+20.9,050,0143,1628562330,30.905 00,0008,0011,0971.3,+20.8,051,0164,1628562630,30.931 00,0008,0011,0971.2,+20.8,051,0162,1628562930,30.931 00,0009,0012,0971.4,+20.8,051,0172,1628563230,30.89 00,0009,0012,0971.5,+20.6,051,0165,1628563530,30.881 00,0008,0011,0971.5,+20.6,052,0181,1628563830,30.857 00,0010,0013,0971.5,+20.6,052,0154,1628564430,30.832 00,0008,0011,0971.6,+20.7,052,0132,1628564730,30.806 00,0007,0010,0971.5,+20.5,052,0175,1628565030,30.801 00,0008,0011,0971.9,+20.4,053,0164,1628565330,30.767 00,0008,0011,0971.5,+20.2,054,0178,1628565630,30.749 00,0010,0013,0971.7,+20.2,054,0149,1628565930,30.833 00,0010,0013,0971.6,+20.6,052,0182,1628566230,30.873 00,0013,0017,0971.8,+20.9,052,0167,1628566530,30.848 00,0009,0012,0971.7,+21.0,052,0156,1628566830,30.822 00,0010,0013,0971.6,+21.1,052,0149,1628567130,30.807 00,0013,0017,0971.6,+21.6,050,0158,1628567430,30.789 00,0010,0013,0971.6,+22.2,048,0149,1628567730,30.769 00,0010,0013,0971.7,+22.4,048,0180,1628568030,30.768 00,0011,0015,0971.7,+22.9,047,0174,1628568330,30.731 00,0008,0011,0971.6,+23.1,046,0164,1628568630,30.732 00,0009,0012,0971.6,+23.2,047,0170,1628568930,30.701 00,0009,0012,0971.7,+23.3,047,0158,1628569230,30.694 00,0007,0010,0971.6,+23.5,047,0166,1628569530,30.779 00,0011,0015,0971.5,+23.6,047,0162,1628569830,30.794 00,0008,0011,0971.8,+23.8,048,0168,1628570130,30.779 00,0008,0011,0971.9,+23.9,047,0160,1628570430,30.757 00,0009,0012,0971.9,+23.9,048,0154,1628570730,30.74 00,0010,0013,0971.9,+24.0,047,0155,1628571030,30.723 00,0011,0015,0971.6,+24.5,046,0175,1628571330,30.711 00,0010,0013,0971.7,+24.9,045,0150,1628571630,30.689 00,0008,0011,0972.0,+25.4,046,0159,1628571930,30.688 00,0006,0008,0972.0,+25.7,045,0178,1628572230,30.653 00,0007,0010,0971.8,+25.6,046,0159,1628572530,30.632 00,0010,0013,0972.1,+25.4,046,0147,1628572830,30.612 00,0010,0013,0972.1,+25.5,049,0162,1628573130,30.697 00,0008,0011,0971.8,+25.5,048,0165,1628573430,30.729 00,0006,0008,0972.1,+25.4,048,0183,1628573730,30.707 00,0008,0011,0972.0,+25.0,050,0163,1628574030,30.788 00,0021,0028,0971.8,+24.9,053,0167,1628574330,30.668 00,0011,0015,0972.0,+25.3,049,0181,1628574630,30.65 00,0007,0010,0971.9,+27.2,047,0167,1628574930,30.632 00,0006,0008,0972.1,+28.9,043,0153,1628575230,30.613 00,0005,0007,0972.3,+30.1,037,0172,1628575530,30.603 00,0007,0010,0972.1,+31.8,036,0164,1628575830,30.579 00,0009,0012,0972.1,+31.9,037,0165,1628576130,30.567 00,0007,0010,0972.0,+31.1,036,0165,1628576430,30.556 00,0008,0011,0971.9,+30.1,037,0151,1628576730,30.63 00,0009,0012,0971.9,+29.8,037,0150,1628577030,30.652 00,0007,0010,0971.8,+30.2,035,0162,1628577330,30.637 00,0008,0011,0971.8,+30.1,034,0179,1628577630,30.628 00,0010,0013,0972.0,+29.8,036,0157,1628577930,30.604 00,0008,0011,0971.8,+30.2,036,0155,1628578230,30.609 00,0008,0011,0972.0,+30.4,036,0171,1628578530,30.569 00,0007,0010,0972.1,+31.9,034,0156,1628578830,30.571 00,0009,0012,0971.7,+33.2,032,0163,1628579130,30.537 00,0010,0013,0971.8,+33.3,031,0163,1628579430,30.539 00,0007,0010,0971.8,+33.4,028,0166,1628579730,30.502 00,0008,0011,0971.6,+33.8,030,0180,1628580030,30.483 00,0012,0016,0971.6,+33.9,030,0162,1628580330,30.594 00,0007,0010,0971.4,+34.0,026,0161,1628580630,30.609 00,0007,0010,0971.5,+34.7,027,0168,1628580930,30.58 00,0009,0012,0971.5,+35.6,026,0161,1628581230,30.574 00,0011,0015,0971.5,+35.4,026,0156,1628581530,30.55 00,0010,0013,0971.4,+35.6,026,0167,1628581830,30.536 00,0008,0011,0971.7,+36.4,026,0145,1628582130,30.516 00,0012,0016,0971.4,+36.0,026,0170,1628582430,30.502 00,0012,0016,0971.8,+35.3,026,0157,1628582730,30.486 00,0010,0013,0971.7,+35.7,026,0166,1628583030,30.472 00,0008,0011,0971.4,+37.2,026,0167,1628583330,30.476 00,0008,0011,0971.3,+37.9,025,0173,1628583630,30.447 00,0010,0013,0971.4,+39.2,024,0154,1628583930,30.526 00,0010,0013,0971.5,+39.9,022,0164,1628584230,30.559 00,0009,0012,0971.3,+38.3,023,0192,1628584530,30.541 00,0009,0012,0971.4,+38.7,023,0153,1628584830,30.527 00,0010,0013,0971.5,+39.3,022,0158,1628585130,30.509 00,0009,0012,0971.3,+39.8,022,0168,1628585430,30.496 00,0009,0012,0971.5,+40.4,019,0171,1628585730,30.48 00,0011,0015,0971.3,+40.0,021,0152,1628586030,30.462 00,0010,0013,0971.1,+39.7,021,0167,1628586330,30.451 00,0009,0012,0971.0,+40.2,022,0174,1628586630,30.234 00,0008,0011,0971.1,+39.3,022,0164,1628586930,30.421 00,0008,0011,0971.1,+37.8,023,0149,1628587230,30.437 00,0010,0013,0971.0,+37.2,024,0167,1628587530,30.486 00,0008,0011,0971.1,+37.3,023,0173,1628587830,30.52 00,0008,0011,0971.1,+36.8,024,0165,1628588130,30.502 00,0013,0017,0970.9,+36.1,024,0168,1628588430,30.489 00,0010,0013,0970.8,+36.0,024,0145,1628588730,30.475 00,0008,0011,0971.0,+37.5,024,0141,1628589030,30.459 00,0010,0013,0970.9,+39.6,021,0167,1628589330,30.437 00,0008,0011,0970.8,+41.2,020,0162,1628589630,30.424 00,0009,0012,0970.8,+42.1,019,0152,1628589930,30.408 00,0009,0012,0970.7,+42.1,019,0185,1628590230,30.203 00,0010,0013,0970.9,+41.3,018,0153,1628590530,30.407 00,0010,0013,0970.5,+41.9,018,0142,1628590830,30.362 00,0008,0011,0970.4,+42.7,016,0173,1628591130,30.453 00,0010,0013,0970.6,+41.6,018,0150,1628591430,30.483 00,0010,0013,0970.3,+41.1,017,0180,1628591730,30.464 00,0010,0013,0970.4,+41.2,019,0149,1628592030,30.451 00,0008,0011,0970.5,+40.7,019,0157,1628592330,30.448 00,0011,0015,0970.2,+40.4,018,0161,1628592630,30.423 00,0011,0015,0970.3,+39.8,019,0175,1628592930,30.405 00,0009,0012,0970.2,+40.7,018,0163,1628593230,30.396 00,0010,0013,0970.1,+41.6,017,0153,1628593530,30.377 00,0009,0012,0970.0,+41.9,017,0153,1628593830,30.361 00,0010,0013,0969.8,+41.9,017,0173,1628594130,30.347 00,0010,0013,0970.0,+42.1,017,0167,1628594430,30.342 00,0011,0015,0969.8,+41.2,017,0176,1628594730,30.418 00,0011,0015,0969.7,+41.2,018,0163,1628595030,30.451 00,0011,0015,0969.8,+40.0,018,0173,1628595330,30.441 00,0015,0021,0969.7,+41.4,017,0143,1628595630,30.427 00,0012,0016,0969.6,+41.4,016,0177,1628595930,30.405 00,0008,0011,0969.6,+43.5,016,0168,1628596230,30.394 00,0010,0013,0969.7,+43.2,015,0173,1628596530,30.374 00,0008,0011,0969.5,+42.8,016,0158,1628596830,30.368 00,0008,0011,0969.3,+42.1,016,0145,1628597130,30.373 00,0012,0016,0969.5,+41.6,017,0162,1628597430,30.391 00,0010,0013,0969.2,+41.9,016,0148,1628597730,30.323 00,0011,0015,0969.5,+42.4,016,0157,1628598030,30.3 00,0013,0017,0969.6,+42.6,015,0149,1628598330,30.191 00,0008,0011,0969.3,+43.5,015,0152,1628598630,30.422 00,0010,0013,0969.2,+42.5,015,0145,1628598930,30.424 00,0012,0016,0969.0,+42.0,016,0174,1628599230,30.196 00,0009,0012,0968.9,+42.3,016,0162,1628599530,30.407 00,0010,0013,0969.0,+41.3,017,0177,1628599830,30.368 00,0009,0012,0968.9,+40.2,017,0162,1628600130,30.177 00,0011,0015,0968.8,+41.2,016,0156,1628600430,30.137 00,0013,0017,0968.7,+41.9,016,0158,1628600730,30.12 00,0008,0011,0968.5,+42.6,015,0172,1628601030,30.304 00,0008,0011,0968.7,+42.4,015,0147,1628601330,30.326 00,0011,0015,0968.5,+40.6,016,0152,1628601630,30.281 00,0010,0013,0968.7,+38.3,018,0171,1628601930,30.363 00,0010,0013,0968.9,+37.5,019,0155,1628602230,30.396 00,0012,0016,0968.7,+37.3,020,0172,1628602530,30.376 00,0011,0015,0968.6,+39.6,019,0161,1628602830,30.389 00,0008,0011,0968.7,+41.2,017,0156,1628603130,30.343 00,0009,0012,0968.3,+42.0,016,0163,1628603430,30.353 00,0009,0012,0968.4,+39.6,018,0179,1628603730,30.316 00,0008,0011,0968.5,+37.6,019,0139,1628604030,30.299 00,0011,0015,0968.3,+36.9,020,0175,1628604330,30.291 00,0010,0013,0968.5,+36.6,020,0161,1628604630,30.266 00,0011,0015,0968.2,+36.3,020,0156,1628604930,30.25 00,0014,0018,0968.3,+35.7,021,0150,1628605230,30.239 00,0009,0012,0968.3,+36.2,021,0158,1628605530,30.326 00,0009,0012,0968.2,+36.6,020,0160,1628605830,30.353 00,0009,0012,0968.2,+36.3,021,0167,1628606130,30.334 00,0009,0012,0968.4,+39.0,019,0165,1628606430,30.318 00,0010,0013,0968.1,+38.3,020,0154,1628606730,30.341 00,0009,0012,0968.2,+37.5,020,0142,1628607030,30.294 00,0012,0016,0968.1,+37.4,020,0146,1628607330,30.274 00,0008,0011,0968.0,+39.4,019,0154,1628607630,30.262 00,0009,0012,0968.4,+40.5,018,0161,1628607930,30.243 00,0012,0016,0968.2,+41.2,017,0174,1628608230,30.229 00,0009,0012,0968.2,+39.1,019,0136,1628608530,30.215 00,0013,0017,0968.2,+38.7,020,0141,1628608830,30.233 00,0012,0016,0968.0,+38.2,021,0155,1628609130,30.346 00,0011,0015,0968.3,+37.6,021,0160,1628609430,30.312 00,0010,0013,0968.1,+38.5,020,0158,1628609730,30.294 00,0009,0012,0968.5,+37.8,021,0169,1628610030,30.278 00,0009,0012,0968.4,+37.7,020,0146,1628610330,30.263 00,0010,0013,0968.0,+37.4,021,0166,1628610630,30.254 00,0013,0017,0968.1,+36.4,021,0160,1628610930,30.232 00,0010,0013,0968.4,+35.3,023,0152,1628611230,30.224 00,0013,0017,0968.3,+34.9,023,0173,1628611530,30.25 00,0011,0015,0968.2,+34.4,024,0180,1628611830,30.189 00,0012,0016,0968.2,+34.1,025,0172,1628612130,30.178 00,0015,0021,0968.5,+33.9,025,0159,1628612430,30.173 00,0011,0015,0968.7,+33.8,025,0157,1628612730,30.233 00,0012,0016,0968.5,+33.7,026,0154,1628613030,30.267 00,0013,0017,0968.4,+34.0,026,0150,1628613330,30.25 00,0012,0016,0968.7,+34.3,025,0178,1628613630,30.234 00,0010,0013,0968.7,+34.0,026,0154,1628613930,30.214 00,0012,0016,0968.7,+33.4,027,0147,1628614230,30.046 00,0010,0013,0968.8,+32.8,028,0154,1628614529,29.993 00,0014,0018,0969.0,+32.4,029,0166,1628614830,30.18 00,0014,0018,0968.8,+32.1,029,0141,1628615130,30.151 00,0010,0013,0968.7,+31.8,030,0173,1628615430,30.126 00,0011,0015,0968.7,+31.5,030,0161,1628615730,30.115 00,0010,0013,0968.8,+31.4,030,0146,1628616030,30.093 00,0010,0013,0968.9,+31.1,031,0148,1628616330,30.176 00,0011,0015,0968.8,+30.8,031,0150,1628616630,30.213 00,0016,0022,0969.2,+30.5,032,0155,1628616930,30.189 00,0012,0016,0968.9,+30.4,032,0165,1628617230,30.168 00,0015,0021,0968.9,+30.3,032,0145,1628617530,30.165 00,0011,0015,0968.8,+30.3,031,0165,1628617830,30.18 00,0016,0022,0969.2,+30.2,032,0158,1628618130,30.119 00,0011,0015,0969.0,+30.1,032,0171,1628618430,30.101 00,0011,0015,0968.8,+30.0,032,0185,1628618730,30.086 00,0012,0016,0969.2,+29.9,032,0157,1628619030,30.065 00,0010,0013,0969.0,+29.6,032,0174,1628619330,30.046 00,0016,0022,0969.2,+29.6,032,0142,1628619630,30.03 00,0014,0018,0969.1,+29.4,033,0158,1628619930,30.118 00,0010,0013,0969.2,+29.1,034,0165,1628620230,30.143 00,0009,0012,0969.1,+28.8,033,0151,1628620530,30.117 00,0008,0011,0969.0,+28.5,034,0156,1628620830,30.107 00,0010,0013,0969.3,+28.0,035,0169,1628621130,30.092 00,0007,0010,0969.3,+27.6,037,0171,1628621430,30.111 00,0011,0015,0969.4,+27.2,038,0161,1628621730,30.053 00,0012,0016,0969.3,+26.9,037,0170,1628622030,30.04 00,0010,0013,0969.7,+26.9,038,0152,1628622330,30.065 00,0010,0013,0969.5,+26.7,039,0143,1628622630,30.044 00,0011,0015,0969.3,+26.4,039,0155,1628622929,29.979 00,0011,0015,0969.4,+26.3,040,0161,1628623229,29.969 00,0010,0013,0969.3,+26.3,040,0163,1628623530,30.047 00,0009,0012,0969.5,+26.3,038,0160,1628623830,30.076 00,0007,0010,0969.5,+26.4,039,0184,1628624130,30.063 00,0010,0013,0969.5,+26.6,039,0142,1628624430,30.05 00,0010,0013,0969.7,+26.5,040,0147,1628624730,30.013 00,0010,0013,0969.5,+26.4,040,0161,1628625029,29.998 00,0011,0015,0969.4,+26.3,040,0148,1628625329,29.984 00,0010,0013,0969.8,+26.2,040,0176,1628625629,29.964 00,0010,0013,0969.7,+26.1,041,0156,1628625929,29.952 00,0010,0013,0969.7,+25.8,042,0172,1628626229,29.973 00,0011,0015,0969.7,+25.5,042,0188,1628626529,29.964 00,0013,0017,0969.6,+25.1,043,0161,1628626829,29.891 00,0010,0013,0969.6,+25.0,043,0173,1628627129,29.983 00,0011,0015,0969.7,+25.0,043,0163,1628627430,30.052 00,0011,0015,0970.0,+24.7,044,0161,1628627730,30.032 00,0012,0016,0969.9,+24.6,044,0146,1628628029,29.972 00,0011,0015,0970.0,+24.4,045,0153,1628628329,29.951 00,0012,0016,0970.0,+24.4,045,0181,1628628629,29.927 00,0011,0015,0969.9,+24.3,046,0143,1628628929,29.96 00,0011,0015,0969.7,+24.2,046,0175,1628629233,33.745 00,0014,0018,0969.8,+24.2,046,0169,1628629529,29.862 00,0013,0017,0970.0,+24.4,045,0162,1628629829,29.851 00,0012,0016,0969.9,+24.6,045,0171,1628630129,29.825 00,0013,0017,0970.0,+24.6,045,0169,1628630429,29.813 00,0013,0017,0970.0,+24.4,045,0170,1628630729,29.895 00,0012,0016,0970.0,+24.1,046,0152,1628631029,29.921 00,0011,0015,0970.0,+23.9,046,0171,1628631329,29.907 00,0014,0018,0970.1,+24.0,046,0189,1628631629,29.989 00,0012,0016,0969.7,+23.9,046,0149,1628631929,29.869 00,0013,0017,0969.9,+23.8,047,0174,1628632229,29.849 00,0013,0017,0970.0,+23.7,047,0144,1628632529,29.839 00,0013,0017,0969.8,+23.4,048,0141,1628632829,29.817 00,0014,0018,0970.0,+23.3,048,0134,1628633129,29.799 00,0013,0017,0969.7,+23.2,049,0163,1628633429,29.782 00,0014,0018,0969.5,+23.4,049,0153,1628633729,29.759 00,0012,0016,0969.5,+23.5,049,0175,1628634029,29.741 00,0011,0015,0969.5,+23.9,048,0139,1628634329,29.826 00,0013,0017,0969.7,+24.4,047,0163,1628634629,29.859 00,0008,0011,0969.4,+24.5,047,0159,1628634929,29.961 00,0012,0016,0969.8,+24.7,047,0152,1628635229,29.819 00,0011,0015,0969.6,+24.6,047,0163,1628635529,29.805 00,0013,0017,0969.9,+24.8,047,0149,1628635829,29.8 00,0014,0018,0969.9,+25.1,046,0155,1628636129,29.781 00,0013,0017,0969.6,+25.0,046,0170,1628636429,29.749 00,0011,0015,0969.8,+24.8,047,0147,1628636729,29.734 00,0013,0017,0969.7,+24.7,047,0155,1628637029,29.722 00,0012,0016,0969.6,+24.6,047,0169,1628637329,29.689 00,0014,0018,0969.7,+24.6,048,0143,1628637629,29.68 00,0013,0017,0969.8,+24.7,048,0167,1628637929,29.765 00,0013,0017,0969.6,+24.6,047,0182,1628638229,29.787 00,0012,0016,0969.5,+24.6,048,0140,1628638529,29.768 00,0015,0021,0969.5,+24.7,047,0141,1628638829,29.75 00,0013,0017,0969.7,+24.7,047,0157,1628639129,29.733 00,0016,0022,0969.7,+24.7,047,0171,1628639429,29.719 00,0013,0017,0969.5,+24.6,048,0146,1628639729,29.706 00,0012,0016,0969.5,+24.3,049,0155,1628640029,29.683 00,0011,0015,0969.2,+24.0,049,0162,1628640329,29.666 00,0013,0017,0969.4,+23.9,050,0151,1628640629,29.666 00,0012,0016,0969.4,+23.7,050,0156,1628640929,29.625 00,0013,0017,0969.2,+24.1,049,0132,1628641229,29.62 00,0015,0021,0969.6,+24.2,049,0143,1628641529,29.691 00,0014,0018,0969.2,+24.0,050,0174,1628641829,29.723 00,0014,0018,0969.5,+23.9,050,0178,1628642129,29.703 00,0013,0017,0969.2,+24.1,049,0153,1628642429,29.689 00,0011,0015,0969.3,+24.0,049,0169,1628642729,29.664 00,0013,0017,0969.4,+23.8,050,0133,1628643029,29.643 00,0014,0018,0969.5,+23.4,051,0155,1628643329,29.634 00,0014,0018,0969.7,+23.1,052,0172,1628643629,29.61 00,0012,0016,0969.4,+22.8,053,0163,1628643929,29.595 00,0014,0018,0969.3,+22.5,054,0174,1628644229,29.581 00,0012,0016,0969.4,+22.1,055,0172,1628644529,29.573 00,0011,0015,0969.7,+22.1,055,0158,1628644829,29.535 00,0010,0013,0969.7,+22.0,053,0150,1628645129,29.632 00,0011,0015,0969.7,+21.6,057,0163,1628645429,29.648 00,0013,0017,0969.4,+21.2,058,0181,1628645729,29.63 00,0014,0018,0969.6,+20.9,059,0159,1628646029,29.624 00,0014,0018,0969.3,+20.7,060,0176,1628646329,29.595 00,0015,0021,0969.5,+20.6,060,0150,1628646629,29.585 00,0013,0017,0969.4,+20.8,060,0174,1628646929,29.565 00,0012,0016,0969.6,+20.6,060,0168,1628647229,29.539 00,0012,0016,0969.7,+20.5,061,0161,1628647529,29.523 00,0012,0016,0969.6,+20.5,061,0138,1628647829,29.502 00,0013,0017,0969.4,+20.6,061,0182,1628648129,29.487 00,0011,0015,0969.7,+20.6,061,0152,1628648429,29.468 00,0014,0018,0969.6,+20.6,060,0153,1628648729,29.553 00,0016,0022,0969.4,+20.7,060,0185,1628649029,29.593 00,0015,0021,0969.5,+20.7,061,0174,1628649329,29.562 00,0013,0017,0969.2,+20.6,061,0148,1628649629,29.54 00,0010,0013,0969.3,+20.7,061,0159,1628649929,29.544 00,0012,0016,0969.3,+20.8,061,0169,1628650229,29.503 00,0013,0017,0969.3,+20.7,062,0156,1628650529,29.508 00,0013,0017,0969.4,+20.8,062,0169,1628650829,29.471 00,0014,0018,0969.3,+20.7,062,0160,1628651129,29.464 00,0014,0018,0969.5,+20.8,062,0153,1628651429,29.434 00,0013,0017,0969.4,+20.8,062,0169,1628651729,29.416 00,0015,0021,0969.6,+20.7,063,0182,1628652029,29.411 00,0014,0018,0969.5,+20.7,063,0166,1628652329,29.481 00,0016,0022,0969.5,+20.6,064,0145,1628652629,29.518 00,0010,0013,0969.4,+20.8,063,0165,1628652929,29.499 00,0013,0017,0969.6,+20.9,064,0160,1628653229,29.474 00,0013,0017,0969.3,+21.2,064,0148,1628653529,29.455 00,0012,0016,0969.7,+21.2,063,0166,1628653829,29.436 00,0012,0016,0969.5,+21.4,063,0178,1628654129,29.437 00,0013,0017,0969.6,+21.4,062,0159,1628654429,29.408 00,0009,0012,0969.5,+21.5,062,0141,1628654729,29.384 00,0013,0017,0969.7,+21.6,062,0149,1628655029,29.372 00,0012,0016,0969.9,+21.7,062,0163,1628655329,29.349 00,0012,0016,0969.3,+21.9,061,0166,1628655629,29.344 00,0011,0015,0969.4,+22.2,060,0135,1628655929,29.414 00,0012,0016,0969.6,+22.6,059,0162,1628656229,29.445 00,0011,0015,0969.3,+22.9,059,0191,1628656529,29.428 00,0012,0016,0969.4,+23.3,058,0139,1628656829,29.413 00,0013,0017,0969.5,+23.8,056,0141,1628657129,29.39 00,0012,0016,0969.2,+24.0,056,0166,1628657429,29.371 00,0011,0015,0969.5,+24.4,055,0157,1628657729,29.352 00,0009,0012,0969.6,+25.4,053,0162,1628658029,29.334 00,0011,0015,0969.5,+26.1,050,0154,1628658329,29.32 00,0008,0011,0969.5,+27.1,052,0144,1628658629,29.308 00,0008,0011,0969.3,+28.0,049,0156,1628658929,29.298 00,0007,0010,0969.6,+28.8,050,0157,1628659229,29.264 00,0007,0010,0969.4,+29.2,045,0186,1628659529,29.352 00,0009,0012,0969.6,+29.6,044,0166,1628659829,29.38 00,0006,0008,0969.7,+30.1,048,0170,1628660129,29.368 00,0009,0012,0969.7,+30.4,042,0167,1628660429,29.346 00,0007,0010,0969.5,+30.9,046,0168,1628660729,29.33 00,0010,0013,0969.8,+31.0,042,0175,1628661029,29.322 00,0010,0013,0969.5,+31.2,040,0163,1628661329,29.295 00,0008,0011,0969.7,+31.5,043,0183,1628661629,29.096 00,0008,0011,0969.8,+31.4,042,0168,1628661929,29.261 00,0008,0011,0969.4,+31.9,042,0139,1628662229,29.249 00,0008,0011,0969.9,+32.5,040,0170,1628662529,29.222 00,0007,0010,0969.8,+32.9,040,0140,1628662829,29.209 00,0009,0012,0969.7,+32.8,038,0158,1628663129,29.322 00,0009,0012,0969.7,+32.8,037,0151,1628663429,29.134 00,0010,0013,0969.8,+33.3,038,0152,1628663729,29.308 00,0007,0010,0969.5,+33.9,036,0165,1628664029,29.312 00,0010,0013,0969.5,+34.3,036,0173,1628664329,29.279 00,0008,0011,0969.7,+34.3,036,0153,1628664629,29.28 00,0009,0012,0969.7,+34.3,036,0160,1628664929,29.248 00,0009,0012,0969.4,+34.6,035,0163,1628665229,29.227 00,0010,0013,0969.5,+34.5,033,0153,1628665529,29.215 00,0011,0015,0969.6,+35.0,034,0165,1628665829,29.195 00,0008,0011,0969.6,+35.7,033,0151,1628666129,29.182 00,0008,0011,0969.4,+35.8,032,0164,1628666429,29.18 00,0011,0015,0969.6,+35.9,030,0171,1628666729,29.049 00,0008,0011,0969.6,+36.7,029,0159,1628667329,29.281 00,0008,0011,0969.3,+36.2,029,0152,1628667629,29.274 00,0010,0013,0969.5,+36.6,028,0157,1628667929,29.249 00,0011,0015,0969.3,+36.6,027,0182,1628668229,29.217 00,0010,0013,0969.5,+37.4,026,0152,1628668529,29.029 00,0009,0012,0969.3,+37.1,025,0153,1628668829,29.181 00,0008,0011,0969.1,+37.3,025,0173,1628669129,29.167 00,0010,0013,0969.4,+37.3,024,0144,1628669429,29.173 00,0009,0012,0969.5,+37.8,024,0165,1628669729,29.132 00,0008,0011,0969.3,+38.3,023,0153,1628670029,29.143 00,0008,0011,0969.2,+38.0,024,0185,1628670329,29.204 00,0011,0015,0969.3,+38.1,024,0185,1628670629,29.233 00,0011,0015,0969.1,+37.9,023,0188,1628670929,29.244 00,0011,0015,0969.0,+38.6,022,0158,1628671229,29.007 00,0009,0012,0968.8,+38.3,022,0150,1628671529,29.188 00,0011,0015,0968.8,+39.0,022,0170,1628671829,29.272 00,0011,0015,0968.6,+38.7,022,0173,1628672129,29.158 00,0011,0015,0968.8,+38.1,023,0169,1628672429,29.138 00,0010,0013,0968.6,+37.8,023,0165,1628672729,29.127 00,0011,0015,0968.9,+37.5,024,0186,1628673029,29.113 00,0011,0015,0968.9,+37.2,024,0167,1628673329,29.092 00,0011,0015,0968.7,+38.3,022,0179,1628673629,29.08 00,0011,0015,0968.6,+38.8,020,0170,1628673928,28.986 00,0011,0015,0968.6,+39.3,021,0158,1628674228,28.998 00,0010,0013,0968.6,+38.6,021,0144,1628674529,29.179 00,0008,0011,0968.3,+39.7,021,0129,1628674828,28.99 00,0008,0011,0968.6,+40.3,020,0167,1628675129,29.147 00,0008,0011,0968.4,+40.8,020,0150,1628675428,28.937 00,0012,0016,0968.3,+40.1,019,0161,1628675729,29.117 00,0010,0013,0968.3,+38.8,019,0169,1628676029,29.103 00,0010,0013,0968.2,+40.4,019,0178,1628676329,29.088 00,0011,0015,0968.3,+40.5,019,0161,1628676629,29.069 00,0012,0016,0968.2,+39.9,019,0160,1628676929,29.078 00,0009,0012,0968.1,+39.8,020,0139,1628677229,29.05 00,0011,0015,0968.4,+39.7,020,0171,1628677529,29.121 00,0012,0016,0968.3,+40.9,019,0156,1628677828,28.956 00,0008,0011,0968.2,+41.2,018,0163,1628678129,29.135 00,0013,0017,0968.0,+40.3,019,0157,1628678429,29.124 00,0008,0011,0967.9,+40.5,018,0164,1628678729,29.109 00,0008,0011,0967.8,+40.4,018,0183,1628679028,28.899 00,0014,0018,0967.6,+39.3,019,0155,1628679329,29.081 00,0011,0015,0967.6,+39.6,019,0135,1628679629,29.065 00,0010,0013,0967.8,+40.2,018,0151,1628679928,28.851 00,0008,0011,0967.5,+40.6,017,0163,1628680229,29.035 00,0010,0013,0967.3,+40.4,018,0167,1628680529,29.016 00,0010,0013,0967.6,+40.2,018,0159,1628680828,29 00,0008,0011,0967.4,+40.0,018,0138,1628681129,29.089 00,0012,0016,0967.3,+40.2,018,0152,1628681429,29.139 00,0008,0011,0967.4,+40.5,017,0154,1628681729,29.098 00,0008,0011,0967.1,+40.9,017,0136,1628682029,29.084 00,0009,0012,0967.2,+40.2,017,0179,1628682329,29.067 00,0010,0013,0967.3,+39.2,018,0159,1628682629,29.06 00,0009,0012,0966.9,+39.3,018,0153,1628682929,29.083 00,0010,0013,0967.2,+40.3,018,0160,1628683229,29.027 00,0010,0013,0967.0,+40.6,017,0168,1628683529,29.01 00,0011,0015,0966.9,+39.9,018,0174,1628683829,29.028 00,0008,0011,0966.9,+40.3,018,0169,1628684129,29.006 00,0009,0012,0966.6,+40.7,018,0154,1628684428,28.966 00,0007,0010,0966.6,+40.4,018,0153,1628684728,28.854 00,0008,0011,0966.5,+40.0,015,0156,1628685029,29.078 00,0008,0011,0966.2,+40.5,015,0177,1628685328,28.898 00,0008,0011,0966.5,+40.1,016,0172,1628685628,28.884 00,0010,0013,0966.6,+40.9,016,0162,1628685929,29.032 00,0010,0013,0966.3,+41.6,016,0179,1628686229,29.019 00,0005,0007,0966.3,+40.6,013,0163,1628686529,29.009 00,0008,0011,0966.3,+40.5,012,0168,1628686828,28.82 00,0006,0008,0966.4,+39.6,013,0157,1628687128,28.971 00,0008,0011,0966.4,+40.8,013,0156,1628687428,28.961 00,0006,0008,0966.1,+41.1,012,0154,1628687728,28.744 00,0007,0010,0966.2,+39.1,014,0182,1628688028,28.965 00,0006,0008,0966.3,+41.0,013,0169,1628688329,29.04 00,0008,0011,0966.2,+40.7,013,0157,1628688628,28.849 00,0009,0012,0966.3,+39.9,013,0155,1628688928,28.837 00,0008,0011,0966.1,+40.5,013,0136,1628689229,29.016 00,0012,0016,0966.4,+39.2,014,0165,1628689529,29.002 00,0008,0011,0966.4,+40.8,013,0159,1628689828,28.993 00,0009,0012,0966.4,+39.7,014,0147,1628690128,28.778 00,0006,0008,0966.4,+37.1,020,0153,1628690428,28.989 00,0009,0012,0966.3,+36.2,023,0174,1628690728,28.945 00,0010,0013,0966.6,+35.2,024,0154,1628691028,28.736 00,0008,0011,0966.5,+35.4,023,0172,1628691328,28.945 00,0013,0017,0966.2,+35.1,025,0157,1628691628,28.898 00,0014,0018,0966.5,+35.0,025,0137,1628691928,28.984 00,0011,0015,0966.6,+34.4,026,0157,1628692229,29.01 00,0010,0013,0966.5,+34.4,026,0141,1628692528,28.994 00,0012,0016,0966.7,+34.6,026,0163,1628692828,28.978 00,0011,0015,0966.8,+36.5,024,0153,1628693128,28.997 00,0009,0012,0966.6,+35.8,024,0157,1628693429,29.012 00,0010,0013,0966.7,+35.0,026,0166,1628693728,28.93 00,0010,0013,0966.6,+34.9,026,0165,1628694028,28.943 00,0008,0011,0966.5,+36.0,024,0167,1628694328,28.896 00,0007,0010,0966.7,+36.1,024,0154,1628694628,28.714 00,0010,0013,0966.5,+35.2,025,0155,1628694928,28.899 00,0009,0012,0966.6,+35.3,024,0134,1628695228,28.651 00,0010,0013,0966.7,+35.0,025,0159,1628695528,28.93 00,0009,0012,0966.5,+34.8,025,0182,1628695828,28.955 00,0009,0012,0966.4,+34.3,023,0144,1628696128,28.944 00,0008,0011,0966.4,+34.4,023,0209,1628696428,28.929 00,0011,0015,0966.5,+34.5,022,0178,1628696728,28.911 00,0009,0012,0966.4,+33.9,024,0141,1628697028,28.926 00,0013,0017,0966.7,+33.4,026,0163,1628697328,28.909 00,0013,0017,0966.6,+32.5,030,0154,1628697628,28.891 00,0013,0017,0966.8,+32.1,030,0143,1628697928,28.843 00,0014,0018,0966.7,+31.6,031,0150,1628698228,28.824 00,0015,0021,0966.7,+31.3,033,0150,1628698528,28.804 00,0016,0022,0966.8,+31.2,033,0165,1628698828,28.837 00,0012,0016,0966.9,+31.2,033,0146,1628699128,28.868 00,0015,0021,0966.9,+31.3,033,0160,1628699428,28.896 00,0017,0023,0967.0,+31.5,033,0155,1628699728,28.929 00,0016,0022,0966.9,+31.3,033,0142,1628700028,28.866 00,0016,0022,0967.2,+31.1,033,0156,1628700328,28.862 00,0016,0022,0967.2,+30.8,034,0167,1628700628,28.827 00,0018,0024,0967.2,+30.2,035,0180,1628700928,28.811 00,0019,0026,0967.0,+29.9,035,0149,1628701228,28.84 00,0016,0022,0967.5,+29.7,036,0154,1628701528,28.78 00,0015,0021,0967.4,+29.5,036,0154,1628701828,28.779 00,0020,0027,0967.6,+29.4,036,0148,1628702128,28.743 00,0015,0021,0967.3,+29.2,037,0145,1628702428,28.73 00,0013,0017,0967.6,+29.1,037,0167,1628702728,28.883 00,0013,0017,0967.4,+29.0,037,0171,1628703028,28.837 00,0015,0021,0967.8,+28.8,037,0176,1628703328,28.818 00,0015,0021,0967.6,+28.6,038,0159,1628703628,28.846 00,0013,0017,0967.5,+28.3,038,0174,1628703928,28.822 00,0013,0017,0967.4,+28.2,039,0169,1628704228,28.876 00,0012,0016,0967.7,+28.1,039,0159,1628704528,28.746 00,0015,0021,0967.9,+28.1,040,0153,1628704828,28.736 00,0014,0018,0968.1,+28.0,040,0141,1628705128,28.753 00,0012,0016,0968.0,+28.1,040,0159,1628705428,28.738 00,0013,0017,0968.1,+28.1,040,0165,1628705728,28.674 00,0011,0015,0968.3,+27.9,041,0167,1628706028,28.664 00,0011,0015,0968.5,+28.0,041,0176,1628706328,28.741 00,0011,0015,0968.3,+27.9,041,0169,1628706628,28.774 00,0010,0013,0968.7,+27.7,042,0149,1628706928,28.754 00,0013,0017,0968.6,+27.6,042,0156,1628707228,28.733 00,0010,0013,0968.6,+27.6,042,0163,1628707528,28.72 00,0011,0015,0968.7,+27.5,042,0163,1628707828,28.697 00,0011,0015,0968.8,+27.4,043,0153,1628708128,28.718 00,0010,0013,0969.0,+27.3,043,0183,1628708428,28.656 00,0009,0012,0969.1,+27.1,043,0173,1628708728,28.644 00,0010,0013,0969.1,+27.1,043,0172,1628709028,28.626 00,0009,0012,0969.5,+26.9,043,0165,1628709328,28.621 00,0009,0012,0969.5,+26.8,043,0162,1628709628,28.596 00,0008,0011,0970.0,+26.6,044,0145,1628709928,28.684 00,0010,0013,0970.1,+26.4,046,0140,1628710228,28.745 00,0010,0013,0970.0,+26.2,048,0167,1628710528,28.7 00,0010,0013,0970.0,+26.0,049,0160,1628710828,28.672 00,0013,0017,0970.4,+25.8,050,0178,1628711128,28.691 00,0011,0015,0970.2,+25.6,051,0170,1628711428,28.624 00,0014,0018,0970.4,+25.0,056,0154,1628712028,28.59 00,0021,0028,0970.9,+24.5,059,0165,1628712328,28.574 00,0016,0022,0970.5,+24.1,060,0143,1628712628,28.553 00,0014,0018,0970.8,+24.0,061,0169,1628712928,28.545 00,0015,0021,0970.7,+24.0,062,0166,1628713228,28.566 00,0016,0022,0970.8,+24.0,063,0175,1628713528,28.609 00,0015,0021,0970.7,+24.0,062,0167,1628713828,28.683 00,0015,0021,0970.9,+24.0,063,0190,1628714128,28.613 00,0016,0022,0970.9,+23.9,063,0163,1628714428,28.601 00,0014,0018,0971.2,+23.8,064,0163,1628714728,28.598 00,0014,0018,0971.0,+23.8,064,0149,1628715028,28.559 00,0015,0021,0970.9,+23.7,065,0156,1628715328,28.585 00,0013,0017,0970.9,+23.7,065,0146,1628715628,28.524 00,0013,0017,0971.1,+23.6,065,0134,1628715928,28.491 00,0015,0021,0971.1,+23.8,065,0164,1628716228,28.478 00,0013,0017,0971.3,+24.1,063,0158,1628716528,28.455 00,0016,0022,0971.2,+24.1,062,0153,1628716828,28.445 00,0014,0018,0971.6,+24.1,062,0179,1628717128,28.518 00,0013,0017,0971.5,+24.0,062,0158,1628717428,28.547 00,0013,0017,0971.7,+23.7,063,0143,1628717728,28.543 00,0013,0017,0971.6,+23.7,063,0159,1628718028,28.512 00,0011,0015,0971.6,+23.6,062,0157,1628718328,28.505 00,0011,0015,0971.6,+23.5,063,0147,1628718628,28.484 00,0011,0015,0971.3,+23.4,063,0163,1628718928,28.46 00,0013,0017,0971.6,+23.4,062,0156,1628719228,28.441 00,0009,0012,0971.6,+23.3,063,0160,1628719528,28.428 00,0011,0015,0971.5,+23.1,063,0167,1628719828,28.406 00,0011,0015,0971.5,+22.8,062,0166,1628720128,28.389 00,0008,0011,0971.4,+22.7,064,0146,1628720428,28.371 00,0009,0012,0971.5,+22.7,061,0158,1628720728,28.459 00,0010,0013,0971.4,+22.7,063,0153,1628721028,28.489 00,0008,0011,0971.3,+22.3,062,0142,1628721328,28.476 00,0010,0013,0971.4,+22.3,065,0141,1628721628,28.45 00,0009,0012,0971.4,+22.3,065,0178,1628721928,28.435 00,0011,0015,0971.6,+21.8,066,0152,1628722228,28.413 00,0010,0013,0971.4,+21.7,068,0151,1628722528,28.396 00,0011,0015,0971.3,+21.5,067,0164,1628722828,28.376 00,0013,0017,0971.3,+21.1,069,0152,1628723128,28.355 00,0014,0018,0971.2,+21.1,070,0162,1628723428,28.348 00,0013,0017,0971.4,+21.7,068,0171,1628723728,28.324 00,0013,0017,0971.5,+22.1,067,0157,1628724028,28.302 00,0013,0017,0971.4,+22.4,066,0158,1628724328,28.384 00,0013,0017,0971.3,+22.6,065,0170,1628724628,28.412 00,0013,0017,0971.2,+22.7,065,0159,1628724928,28.396 00,0015,0021,0971.5,+22.5,065,0156,1628725228,28.38 00,0015,0021,0971.6,+22.5,065,0163,1628725528,28.358 00,0012,0016,0971.3,+22.4,065,0189,1628725828,28.35 00,0012,0016,0971.2,+22.3,066,0145,1628726128,28.327 00,0014,0018,0971.5,+22.2,066,0165,1628726428,28.307 00,0014,0018,0971.5,+22.1,066,0144,1628726728,28.283 00,0012,0016,0971.3,+21.9,067,0153,1628727028,28.271 00,0012,0016,0971.3,+21.9,066,0128,1628727328,28.249 00,0012,0016,0971.6,+22.1,065,0162,1628727628,28.236 00,0012,0016,0971.6,+22.1,065,0184,1628727928,28.319 00,0013,0017,0971.4,+22.1,066,0154,1628728228,28.344 00,0010,0013,0971.6,+22.1,066,0162,1628728528,28.335 00,0012,0016,0971.7,+22.2,066,0153,1628728828,28.308 00,0015,0021,0971.6,+22.2,066,0174,1628729128,28.298 00,0013,0017,0971.4,+22.1,066,0165,1628729428,28.271 00,0014,0018,0971.8,+22.2,066,0176,1628729728,28.253 00,0013,0017,0971.6,+22.2,066,0157,1628730028,28.235 00,0012,0016,0971.5,+22.1,066,0152,1628730328,28.216 00,0013,0017,0971.4,+22.1,066,0158,1628730628,28.2 00,0013,0017,0971.3,+22.0,067,0159,1628730928,28.19 00,0013,0017,0971.2,+22.0,067,0149,1628731228,28.177 00,0015,0021,0971.5,+22.1,067,0179,1628731528,28.246 00,0012,0016,0971.2,+22.3,066,0168,1628731828,28.298 00,0014,0018,0971.1,+22.3,066,0137,1628732128,28.261 00,0014,0018,0971.1,+22.3,066,0156,1628732428,28.243 00,0013,0017,0971.2,+22.5,065,0162,1628732728,28.233 00,0014,0018,0971.4,+22.4,065,0159,1628733028,28.201 00,0014,0018,0971.4,+22.5,065,0140,1628733328,28.184 00,0013,0017,0971.2,+22.5,065,0152,1628733628,28.179 00,0015,0021,0971.2,+22.3,065,0166,1628733928,28.161 00,0016,0022,0971.1,+22.2,066,0149,1628734228,28.128 00,0013,0017,0970.9,+22.3,066,0163,1628734528,28.112 00,0016,0022,0971.0,+22.3,065,0166,1628734828,28.096 00,0014,0018,0971.0,+22.3,065,0154,1628735128,28.182 00,0013,0017,0971.1,+22.3,065,0160,1628735428,28.211 00,0014,0018,0970.9,+22.3,065,0154,1628735728,28.19 00,0012,0016,0970.9,+22.2,065,0152,1628736028,28.172 00,0011,0015,0970.9,+22.1,065,0164,1628736328,28.156 00,0013,0017,0971.2,+21.9,066,0140,1628736628,28.138 00,0009,0012,0971.1,+21.9,066,0174,1628736928,28.126 00,0015,0021,0971.0,+21.9,066,0165,1628737228,28.097 00,0012,0016,0971.0,+21.9,066,0167,1628737528,28.09 00,0014,0018,0971.2,+22.0,065,0167,1628737828,28.061 00,0015,0021,0971.1,+22.2,064,0198,1628738128,28.042 00,0011,0015,0971.3,+22.1,064,0172,1628738428,28.04 00,0012,0016,0971.2,+21.9,065,0180,1628738728,28.121 00,0012,0016,0971.2,+21.8,064,0161,1628739028,28.153 00,0010,0013,0971.3,+21.7,065,0164,1628739328,28.134 00,0009,0012,0971.6,+21.4,065,0170,1628739628,28.117 00,0010,0013,0971.7,+21.0,066,0164,1628739930,30.952 00,0010,0013,0971.7,+20.7,069,0150,1628740228,28.077 00,0005,0007,0971.9,+20.3,069,0159,1628740528,28.051 00,0007,0010,0972.0,+20.0,069,0155,1628740828,28.032 00,0008,0011,0971.8,+19.9,068,0159,1628741128,28.012 00,0008,0011,0972.1,+19.8,072,0159,1628741427,27.999 00,0016,0022,0971.7,+19.7,075,0183,1628741727,27.979 00,0015,0021,0971.9,+19.7,075,0144,1628742027,27.967 00,0016,0022,0971.8,+19.9,074,0161,1628742328,28.042 00,0015,0021,0971.9,+20.4,072,0187,1628742628,28.088 00,0011,0015,0971.8,+21.1,069,0165,1628742928,28.058 00,0012,0016,0971.9,+21.9,068,0162,1628743228,28.038 00,0009,0012,0972.0,+22.7,067,0186,1628743528,28.023 00,0008,0011,0972.0,+23.5,063,0164,1628743827,27.996 00,0010,0013,0972.0,+24.1,062,0162,1628744127,27.982 00,0008,0011,0972.2,+24.7,060,0172,1628744427,27.978 00,0008,0011,0972.2,+25.1,060,0182,1628744727,27.951 00,0007,0010,0972.2,+25.4,056,0166,1628745027,27.941 00,0008,0011,0972.0,+26.1,060,0187,1628745327,27.907 00,0007,0010,0971.9,+26.8,059,0162,1628745627,27.891 00,0007,0010,0971.9,+27.6,057,0159,1628745927,27.975 00,0008,0011,0971.9,+28.0,054,0158,1628746228,28.008 00,0006,0008,0972.0,+28.5,049,0173,1628746527,27.984 00,0006,0008,0972.2,+29.3,055,0154,1628746827,27.97 00,0007,0010,0972.1,+29.8,053,0170,1628747127,27.975 00,0007,0010,0972.0,+30.7,049,0163,1628747727,27.921 00,0009,0012,0972.0,+32.1,043,0144,1628748927,27.853 00,0008,0011,0972.2,+32.5,043,0156,1628749227,27.839 00,0008,0011,0972.2,+32.9,039,0153,1628749527,27.922 00,0010,0013,0971.8,+33.0,039,0143,1628749827,27.973 00,0010,0013,0972.4,+32.8,039,0188,1628750127,27.932 00,0008,0011,0972.0,+32.9,038,0170,1628750427,27.912 00,0009,0012,0972.2,+33.6,035,0170,1628751027,27.882 00,0007,0010,0972.1,+34.0,035,0139,1628751327,27.866 00,0008,0011,0972.0,+34.6,035,0144,1628751627,27.869 00,0008,0011,0972.2,+34.7,035,0158,1628751927,27.833 00,0008,0011,0972.1,+35.5,033,0174,1628752227,27.838 00,0011,0015,0972.2,+35.0,032,0172,1628753127,27.871 00,0008,0011,0972.0,+35.4,031,0161,1628753427,27.924 00,0013,0017,0972.2,+35.8,031,0171,1628753727,27.917 00,0008,0011,0972.4,+34.8,032,0165,1628754027,27.87 00,0011,0015,0972.4,+34.9,032,0195,1628754327,27.854 00,0010,0013,0972.2,+35.8,030,0158,1628754627,27.84 00,0009,0012,0972.1,+36.2,029,0158,1628754927,27.841 00,0010,0013,0972.3,+35.2,031,0157,1628755227,27.806 00,0010,0013,0972.4,+33.7,033,0155,1628755527,27.794 00,0009,0012,0972.3,+32.3,035,0156,1628755827,27.769 00,0010,0013,0972.5,+30.4,037,0173,1628756427,27.746 00,0010,0013,0972.3,+30.0,039,0167,1628756727,27.842 00,0010,0013,0972.5,+29.9,039,0156,1628757027,27.848 00,0006,0008,0972.5,+30.2,039,0174,1628757627,27.844 00,0009,0012,0972.5,+31.0,039,0161,1628757927,27.801 00,0011,0015,0972.4,+31.0,038,0151,1628758227,27.809 00,0009,0012,0972.3,+30.8,038,0156,1628758527,27.759 00,0009,0012,0972.2,+36.3,030,0168,1628759427,27.71 00,0010,0013,0972.4,+36.6,029,0167,1628759727,27.693 00,0008,0011,0972.4,+38.4,029,0165,1628760027,27.677 00,0008,0011,0972.0,+39.1,026,0178,1628760327,27.765 00,0011,0015,0972.1,+38.7,026,0165,1628760627,27.792 00,0010,0013,0972.1,+39.1,026,0149,1628760927,27.801 00,0010,0013,0972.1,+37.4,026,0148,1628761227,27.569 00,0008,0011,0972.4,+36.0,029,0152,1628761527,27.745 00,0008,0011,0972.3,+35.7,029,0170,1628761827,27.73 00,0013,0017,0971.9,+37.1,027,0144,1628762127,27.742 00,0010,0013,0972.0,+38.7,025,0169,1628762427,27.726 00,0009,0012,0972.1,+36.7,028,0171,1628762727,27.687 00,0010,0013,0972.1,+38.4,026,0184,1628763027,27.69 00,0009,0012,0972.2,+39.9,025,0159,1628763327,27.675 00,0010,0013,0971.9,+39.6,024,0157,1628763627,27.64 00,0011,0015,0971.9,+35.6,027,0171,1628763927,27.717 00,0010,0013,0972.0,+34.4,029,0147,1628764227,27.747 00,0009,0012,0972.2,+33.5,030,0182,1628764527,27.767 00,0010,0013,0972.2,+33.1,030,0156,1628764827,27.712 00,0009,0012,0972.2,+33.5,030,0167,1628765127,27.696 00,0010,0013,0972.0,+36.8,028,0163,1628765427,27.706 00,0008,0011,0971.7,+38.8,023,0170,1628765727,27.666 00,0009,0012,0971.7,+39.6,022,0172,1628766027,27.656 00,0010,0013,0972.1,+38.4,025,0137,1628766327,27.661 00,0009,0012,0971.9,+37.6,026,0144,1628766627,27.63 00,0012,0016,0972.1,+38.2,025,0156,1628766927,27.602 00,0010,0013,0972.0,+35.4,028,0154,1628767227,27.588 00,0010,0013,0972.1,+35.3,029,0151,1628767527,27.67 00,0013,0017,0972.2,+36.8,027,0175,1628767827,27.753 00,0010,0013,0971.9,+36.4,027,0164,1628768127,27.713 00,0010,0013,0972.0,+35.4,028,0181,1628768427,27.671 00,0009,0012,0972.4,+32.6,033,0176,1628769027,27.64 00,0009,0012,0972.6,+31.0,034,0152,1628769327,27.623 00,0012,0016,0972.6,+27.6,047,0149,1628769627,27.628 00,0016,0022,0972.8,+25.2,066,0186,1628769927,27.602 00,0013,0017,0972.8,+23.8,073,0153,1628770227,27.57 00,0015,0021,0972.6,+24.2,078,0182,1628770527,27.549 00,0015,0021,0972.7,+24.9,074,0163,1628770827,27.524 00,0014,0018,0972.6,+25.7,073,0150,1628771127,27.615 00,0012,0016,0972.3,+26.9,067,0156,1628771427,27.639 00,0013,0017,0972.1,+30.0,051,0169,1628771727,27.616 00,0011,0015,0972.2,+32.2,044,0160,1628772027,27.634 00,0010,0013,0972.2,+33.7,042,0162,1628772327,27.588 00,0011,0015,0972.3,+34.0,040,0172,1628772627,27.578 00,0008,0011,0971.9,+33.8,040,0157,1628772927,27.56 00,0008,0011,0971.9,+35.4,041,0185,1628773227,27.573 00,0011,0015,0972.0,+35.5,035,0167,1628773527,27.527 00,0012,0016,0971.9,+34.1,036,0169,1628773827,27.507 00,0009,0012,0971.8,+33.2,039,0153,1628774127,27.489 00,0011,0015,0971.7,+32.5,035,0189,1628774727,27.555 00,0010,0013,0971.8,+34.5,033,0159,1628775027,27.587 00,0012,0016,0971.7,+34.4,031,0169,1628775327,27.569 00,0008,0011,0971.8,+35.9,028,0160,1628775627,27.55 00,0008,0011,0971.9,+37.8,027,0158,1628775927,27.535 00,0012,0016,0971.8,+36.1,027,0167,1628776227,27.521 00,0008,0011,0971.9,+37.8,027,0155,1628776527,27.501 00,0009,0012,0972.0,+35.0,029,0156,1628776827,27.485 00,0010,0013,0971.6,+33.5,031,0153,1628777127,27.472 00,0010,0013,0971.6,+35.2,028,0172,1628777427,27.255 00,0009,0012,0971.6,+35.7,027,0156,1628777727,27.441 00,0010,0013,0971.5,+34.0,028,0178,1628778027,27.426 00,0007,0010,0971.6,+32.8,031,0153,1628778327,27.499 00,0008,0011,0971.7,+33.3,032,0158,1628778927,27.547 00,0007,0010,0971.6,+34.6,029,0172,1628779227,27.52 00,0006,0008,0971.7,+35.1,027,0159,1628779827,27.509 00,0007,0010,0971.6,+34.4,029,0159,1628780127,27.491 00,0010,0013,0971.6,+35.2,026,0175,1628780427,27.442 00,0006,0008,0971.6,+36.0,026,0146,1628780727,27.418 00,0007,0010,0971.5,+36.8,024,0159,1628781027,27.441 00,0006,0008,0971.8,+37.7,026,0162,1628781327,27.381 00,0007,0010,0971.5,+38.2,025,0142,1628781627,27.37 00,0007,0010,0971.6,+38.3,024,0158,1628781927,27.455 00,0004,0006,0971.4,+36.2,026,0165,1628782227,27.486 00,0007,0010,0971.6,+34.2,028,0144,1628782527,27.468 00,0005,0007,0971.5,+32.8,029,0156,1628782827,27.5 00,0005,0007,0971.8,+31.9,030,0160,1628783127,27.438 00,0004,0006,0971.7,+31.3,032,0162,1628783427,27.413 00,0005,0007,0971.7,+31.0,032,0158,1628783727,27.4 00,0005,0007,0971.9,+31.1,034,0156,1628784027,27.38 00,0005,0007,0971.9,+31.1,034,0187,1628784327,27.363 00,0005,0007,0971.9,+31.4,033,0164,1628784627,27.347 00,0007,0010,0972.0,+31.5,032,0187,1628784927,27.336 00,0008,0011,0971.9,+31.5,033,0145,1628785227,27.344 00,0009,0012,0972.2,+31.2,034,0164,1628785527,27.395 00,0005,0007,0972.2,+31.2,034,0151,1628785827,27.435 00,0005,0007,0972.0,+31.5,033,0155,1628786127,27.408 00,0005,0007,0971.8,+31.7,033,0180,1628786427,27.386 00,0005,0007,0972.2,+31.2,033,0159,1628787027,27.365 00,0004,0006,0972.2,+30.1,035,0164,1628787327,27.334 00,0011,0015,0972.5,+29.0,037,0149,1628787627,27.315 00,0009,0012,0972.4,+28.2,039,0159,1628787927,27.3 00,0008,0011,0972.3,+27.7,040,0172,1628788227,27.289 00,0009,0012,0972.3,+27.3,042,0189,1628788527,27.324 00,0013,0017,0972.3,+26.7,044,0145,1628788827,27.253 00,0010,0013,0972.5,+26.4,044,0157,1628789127,27.328 00,0009,0012,0972.5,+25.8,046,0164,1628789727,27.344 00,0011,0015,0972.8,+25.4,047,0147,1628790027,27.325 00,0009,0012,0972.8,+25.2,048,0144,1628790327,27.302 00,0009,0012,0972.6,+24.9,049,0155,1628790627,27.289 00,0009,0012,0972.6,+24.8,050,0150,1628790927,27.27 00,0013,0017,0972.7,+24.9,049,0134,1628791227,27.254 00,0010,0013,0972.8,+24.9,048,0149,1628791527,27.244 00,0010,0013,0973.0,+25.1,048,0172,1628791827,27.218 00,0012,0016,0972.8,+25.0,049,0172,1628792127,27.192 00,0009,0012,0972.7,+25.0,049,0163,1628792427,27.183 00,0012,0016,0973.2,+24.9,049,0164,1628792727,27.261 00,0009,0012,0972.9,+24.9,049,0149,1628793027,27.293 00,0010,0013,0973.3,+24.9,048,0167,1628793327,27.268 00,0010,0013,0973.2,+24.7,050,0156,1628793627,27.253 00,0011,0015,0973.0,+24.7,048,0193,1628793927,27.273 00,0009,0012,0973.1,+24.7,048,0183,1628794227,27.218 00,0010,0013,0973.0,+24.6,049,0183,1628794527,27.2 00,0009,0012,0973.0,+24.3,050,0147,1628794827,27.179 00,0009,0012,0973.0,+24.2,049,0169,1628795127,27.26 00,0010,0013,0973.1,+24.3,049,0141,1628795427,27.146 00,0009,0012,0973.2,+24.3,049,0173,1628795727,27.128 00,0011,0015,0973.3,+24.1,049,0166,1628796027,27.112 00,0010,0013,0973.3,+24.0,049,0166,1628796327,27.233 00,0009,0012,0973.4,+24.0,049,0163,1628796627,27.228 00,0010,0013,0973.7,+23.9,049,0157,1628796927,27.201 00,0011,0015,0973.4,+23.8,049,0170,1628797227,27.187 00,0010,0013,0973.6,+23.7,049,0175,1628797527,27.172 00,0011,0015,0973.9,+23.6,049,0176,1628797827,27.148 00,0012,0016,0973.6,+23.7,049,0151,1628798127,27.133 00,0009,0012,0973.8,+23.6,050,0162,1628798427,27.115 00,0010,0013,0974.0,+23.3,051,0154,1628798727,27.099 00,0008,0011,0973.8,+23.1,051,0168,1628799027,27.077 00,0009,0012,0973.9,+22.9,052,0178,1628799327,27.054 00,0008,0011,0973.8,+22.8,054,0175,1628799627,27.045 00,0009,0012,0974.0,+22.8,053,0159,1628799927,27.125 00,0008,0011,0973.9,+22.8,053,0173,1628800227,27.151 00,0008,0011,0974.1,+22.8,053,0173,1628800527,27.135 00,0009,0012,0974.2,+23.0,051,0143,1628800827,27.12 00,0009,0012,0973.9,+22.9,052,0164,1628801127,27.096 00,0009,0012,0974.0,+22.8,051,0128,1628801427,27.082 00,0007,0010,0974.4,+22.6,052,0172,1628801727,27.057 00,0007,0010,0974.8,+22.2,055,0184,1628802626,26.99 00,0008,0011,0974.6,+22.1,055,0177,1628802926,26.973 00,0010,0013,0974.9,+21.9,056,0177,1628803226,26.958 00,0011,0015,0974.8,+21.7,056,0145,1628803527,27.039 00,0012,0016,0974.8,+21.4,058,0158,1628803827,27.075 00,0010,0013,0974.9,+21.2,058,0150,1628804127,27.049 00,0009,0012,0974.7,+21.0,058,0161,1628804427,27.032 00,0009,0012,0974.7,+20.9,058,0181,1628804727,27.011 00,0010,0013,0974.9,+20.9,060,0173,1628805026,26.999 00,0010,0013,0975.0,+20.7,060,0155,1628805326,26.986 00,0009,0012,0974.9,+20.5,062,0156,1628805626,26.964 00,0009,0012,0974.6,+20.6,062,0156,1628805926,26.938 00,0009,0012,0974.9,+21.1,061,0143,1628806226,26.929 00,0009,0012,0974.7,+21.8,058,0146,1628806526,26.931 00,0007,0010,0974.8,+22.2,057,0178,1628806826,26.892 00,0012,0016,0974.5,+22.4,056,0155,1628807126,26.97 00,0010,0013,0974.5,+22.7,055,0166,1628807427,27.003 00,0010,0013,0974.5,+22.8,055,0145,1628807726,26.985 00,0009,0012,0974.9,+22.6,055,0154,1628808026,26.966 00,0011,0015,0974.9,+22.5,056,0157,1628808326,26.946 00,0012,0016,0974.7,+22.3,056,0141,1628808626,26.93 00,0009,0012,0974.6,+22.0,057,0147,1628808926,26.922 00,0009,0012,0974.8,+22.0,057,0151,1628809226,26.9 00,0010,0013,0974.8,+22.0,058,0170,1628809526,26.878 00,0006,0008,0974.7,+21.7,058,0148,1628809826,26.855 00,0008,0011,0974.8,+21.8,058,0155,1628810126,26.84 00,0010,0013,0974.6,+21.9,057,0164,1628810426,26.819 00,0011,0015,0974.7,+22.2,057,0183,1628810726,26.911 00,0012,0016,0974.7,+22.3,056,0151,1628811026,26.931 00,0009,0012,0974.7,+22.2,056,0154,1628811326,26.933 00,0010,0013,0974.6,+22.1,057,0167,1628811626,26.897 00,0011,0015,0974.8,+22.1,056,0152,1628812226,26.864 00,0010,0013,0974.7,+22.0,057,0151,1628812526,26.844 00,0010,0013,0974.9,+21.8,057,0145,1628812826,26.828 00,0008,0011,0974.7,+21.6,058,0178,1628813126,26.806 00,0008,0011,0974.8,+21.3,059,0171,1628813726,26.778 00,0007,0010,0974.6,+21.2,056,0148,1628814026,26.748 00,0009,0012,0974.7,+21.1,059,0136,1628814326,26.838 00,0008,0011,0974.6,+20.8,060,0152,1628814626,26.874 00,0010,0013,0974.8,+20.3,062,0174,1628814926,26.867 00,0008,0011,0974.8,+20.0,062,0163,1628815226,26.832 00,0009,0012,0974.5,+19.9,064,0147,1628815526,26.819 00,0010,0013,0974.5,+19.7,064,0156,1628815826,26.791 00,0013,0017,0974.6,+19.2,066,0143,1628816426,26.759 00,0010,0013,0974.7,+19.2,065,0163,1628816726,26.74 00,0010,0013,0974.9,+19.1,066,0173,1628817026,26.725 00,0010,0013,0975.0,+19.0,067,0142,1628817326,26.706 00,0009,0012,0974.8,+18.8,067,0138,1628817626,26.685 00,0009,0012,0974.7,+18.8,067,0160,1628817926,26.772 00,0010,0013,0974.9,+19.2,065,0181,1628818226,26.793 00,0009,0012,0974.9,+19.6,064,0171,1628818526,26.777 00,0010,0013,0975.1,+19.4,063,0146,1628819426,26.73 00,0009,0012,0975.1,+19.5,063,0156,1628819726,26.712 00,0010,0013,0975.2,+19.5,062,0192,1628820026,26.696 00,0008,0011,0975.1,+19.4,062,0162,1628820326,26.686 00,0011,0015,0975.2,+19.4,062,0147,1628820626,26.662 00,0012,0016,0975.1,+19.3,063,0151,1628820926,26.645 00,0009,0012,0975.3,+19.1,062,0130,1628821526,26.705 00,0010,0013,0975.1,+18.8,064,0153,1628821826,26.746 00,0010,0013,0975.5,+19.1,064,0169,1628822126,26.735 00,0011,0015,0975.1,+19.4,064,0184,1628822426,26.702 00,0010,0013,0975.4,+19.4,064,0173,1628822726,26.683 00,0011,0015,0975.1,+19.3,063,0159,1628823026,26.656 00,0011,0015,0975.1,+19.2,065,0153,1628823326,26.643 00,0011,0015,0975.1,+19.3,066,0170,1628823626,26.637 00,0011,0015,0975.1,+19.4,066,0185,1628823926,26.606 00,0013,0017,0975.1,+19.2,065,0146,1628824226,26.589 00,0010,0013,0975.0,+19.0,065,0161,1628824526,26.571 00,0009,0012,0975.2,+19.0,064,0161,1628824826,26.57 00,0009,0012,0975.1,+19.0,064,0140,1628825126,26.634 00,0010,0013,0975.3,+18.9,064,0160,1628825426,26.659 00,0010,0013,0975.2,+19.1,064,0164,1628826026,26.63 00,0008,0011,0975.2,+18.9,064,0165,1628826626,26.606 00,0011,0015,0975.4,+18.9,064,0135,1628826926,26.576 00,0009,0012,0975.6,+18.9,064,0177,1628827226,26.558 00,0011,0015,0975.7,+18.9,065,0164,1628827526,26.548 00,0009,0012,0975.7,+18.8,066,0165,1628827826,26.524 00,0009,0012,0975.6,+18.9,066,0162,1628828126,26.512 00,0010,0013,0975.3,+19.1,065,0143,1628828426,26.486 00,0010,0013,0975.4,+19.4,064,0163,1628828726,26.578 00,0010,0013,0975.5,+19.8,063,0149,1628829026,26.591 00,0008,0011,0975.8,+20.4,062,0123,1628829326,26.582 00,0009,0012,0975.8,+20.8,061,0153,1628829626,26.565 00,0010,0013,0975.9,+21.2,060,0176,1628829926,26.541 00,0012,0016,0975.6,+21.7,058,0161,1628830226,26.536 00,0011,0015,0975.5,+22.2,058,0151,1628830526,26.527 00,0008,0011,0975.7,+22.8,056,0164,1628830826,26.495 00,0008,0011,0975.6,+23.6,055,0157,1628831126,26.47 00,0007,0010,0975.7,+24.3,054,0146,1628831426,26.451 00,0006,0008,0975.7,+25.1,052,0142,1628831726,26.436 00,0006,0008,0975.9,+26.0,053,0182,1628832026,26.438 00,0005,0007,0975.8,+26.7,047,0164,1628832326,26.5 00,0006,0008,0975.8,+27.4,052,0158,1628832626,26.549 00,0007,0010,0975.6,+27.8,049,0145,1628832926,26.511 00,0007,0010,0976.0,+28.0,049,0169,1628833226,26.491 00,0008,0011,0975.9,+27.6,047,0148,1628833526,26.48 00,0007,0010,0975.7,+27.8,048,0179,1628833826,26.462 00,0007,0010,0976.0,+27.8,046,0173,1628834126,26.462 00,0009,0012,0975.8,+28.0,045,0150,1628834426,26.42 00,0008,0011,0975.9,+28.2,045,0156,1628834726,26.404 00,0009,0012,0975.9,+28.3,044,0161,1628835026,26.393 00,0008,0011,0975.9,+28.4,045,0157,1628835326,26.373 00,0008,0011,0976.0,+28.9,043,0169,1628835626,26.39 00,0009,0012,0976.0,+29.1,043,0150,1628835926,26.457 00,0007,0010,0976.2,+29.3,042,0177,1628836226,26.494 00,0010,0013,0976.2,+29.3,042,0157,1628836526,26.448 00,0009,0012,0975.9,+29.4,042,0165,1628836826,26.435 00,0008,0011,0976.2,+29.9,041,0158,1628837126,26.423 00,0010,0013,0976.0,+30.3,039,0173,1628837426,26.416 00,0013,0017,0976.1,+30.4,039,0161,1628837726,26.389 00,0009,0012,0976.3,+30.0,039,0179,1628838026,26.385 00,0008,0011,0976.1,+30.9,039,0177,1628838326,26.348 00,0009,0012,0976.0,+30.6,038,0157,1628838626,26.33 00,0008,0011,0976.1,+31.2,037,0158,1628839226,26.326 00,0005,0007,0975.9,+31.8,037,0140,1628839526,26.186 00,0008,0011,0976.1,+32.1,036,0169,1628839826,26.413 00,0010,0013,0975.9,+32.6,034,0167,1628840126,26.397 00,0008,0011,0975.7,+33.0,035,0163,1628840426,26.375 00,0009,0012,0976.2,+32.7,035,0162,1628840726,26.366 00,0008,0011,0975.9,+32.8,034,0171,1628841026,26.332 00,0009,0012,0975.8,+32.9,034,0164,1628841326,26.329 00,0009,0012,0976.0,+32.8,034,0186,1628841626,26.307 00,0010,0013,0975.9,+32.9,033,0169,1628841926,26.292 00,0008,0011,0976.0,+32.8,033,0153,1628842226,26.282 00,0012,0016,0976.2,+32.7,034,0134,1628842526,26.261 00,0009,0012,0976.0,+32.8,033,0192,1628842826,26.242 00,0011,0015,0975.8,+33.2,033,0144,1628843126,26.144 00,0011,0015,0975.9,+32.6,034,0152,1628843426,26.354 00,0010,0013,0975.8,+33.3,033,0162,1628843726,26.161 00,0008,0011,0976.1,+34.2,032,0161,1628844026,26.342 00,0009,0012,0976.0,+34.7,031,0155,1628844326,26.324 00,0011,0015,0975.9,+34.0,032,0149,1628844926,26.276 00,0009,0012,0976.3,+34.4,030,0150,1628845226,26.249 00,0010,0013,0975.9,+34.2,031,0147,1628845526,26.256 00,0010,0013,0975.9,+34.4,030,0187,1628845826,26.221 00,0009,0012,0976.0,+34.6,031,0162,1628846126,26.23 00,0009,0012,0976.0,+34.9,030,0180,1628846426,26.191 00,0011,0015,0975.6,+36.0,030,0173,1628846726,26.265 00,0011,0015,0975.6,+35.6,030,0162,1628847026,26.299 00,0010,0013,0975.7,+34.2,031,0187,1628847326,26.283 00,0010,0013,0975.9,+32.2,034,0171,1628847626,26.268 00,0008,0011,0975.6,+30.8,037,0144,1628847926,26.264 00,0011,0015,0975.6,+34.0,032,0145,1628848826,26.22 00,0010,0013,0975.6,+31.7,035,0146,1628849426,26.163 00,0012,0016,0975.6,+30.1,040,0167,1628849726,26.147 00,0011,0015,0975.7,+32.0,036,0164,1628850026,26.129 00,0011,0015,0975.7,+31.5,036,0170,1628850326,26.221 00,0010,0013,0976.0,+31.4,037,0171,1628850626,26.48 00,0014,0018,0975.6,+31.1,037,0160,1628850926,26.252 00,0013,0017,0975.5,+31.2,038,0145,1628851226,26.202 00,0012,0016,0975.9,+32.5,035,0165,1628851526,26.191 00,0010,0013,0975.5,+32.4,034,0152,1628851826,26.253 00,0012,0016,0975.7,+34.6,031,0163,1628852126,26.158 00,0012,0016,0975.7,+32.5,034,0143,1628852426,26.176 00,0012,0016,0975.8,+30.8,037,0160,1628852726,26.121 00,0011,0015,0975.6,+30.1,038,0178,1628853026,26.103 00,0013,0017,0975.9,+29.1,040,0147,1628853326,26.117 00,0012,0016,0975.6,+28.6,041,0161,1628853626,26.071 00,0011,0015,0975.8,+28.8,041,0137,1628853926,26.162 00,0017,0023,0975.7,+28.6,041,0155,1628854226,26.178 00,0011,0015,0975.6,+30.9,038,0153,1628854526,26.159 00,0011,0015,0975.3,+31.2,037,0176,1628854826,26.159 00,0010,0013,0975.4,+32.0,036,0146,1628855126,26.125 00,0012,0016,0975.5,+33.0,034,0154,1628855426,26.164 00,0014,0018,0975.4,+34.9,031,0154,1628855726,26.093 00,0013,0017,0975.4,+36.0,030,0153,1628856026,26.081 00,0010,0013,0975.3,+36.7,029,0133,1628856326,26.065 00,0012,0016,0975.2,+36.1,028,0164,1628856626,26.043 00,0012,0016,0975.0,+36.3,028,0145,1628856925,25.841 00,0010,0013,0975.2,+36.6,027,0170,1628857226,26.013 00,0011,0015,0975.1,+34.0,030,0172,1628857526,26.093 00,0013,0017,0975.2,+32.1,033,0154,1628857826,26.119 00,0011,0015,0975.1,+31.3,033,0181,1628858126,26.109 00,0012,0016,0975.1,+30.7,035,0158,1628858426,26.106 00,0014,0018,0974.9,+30.6,036,0172,1628858726,26.074 00,0013,0017,0975.1,+30.5,036,0169,1628859326,26.069 00,0012,0016,0974.9,+30.4,036,0150,1628859626,26.016 00,0012,0016,0975.0,+31.5,034,0162,1628859926,26.036 00,0012,0016,0974.9,+33.6,031,0169,1628860225,25.992 00,0014,0018,0975.1,+34.6,030,0162,1628860526,26.122 00,0015,0021,0975.0,+36.5,028,0165,1628860825,25.948 00,0014,0018,0974.7,+35.0,027,0168,1628861126,26.037 00,0011,0015,0974.6,+34.3,029,0159,1628861426,26.058 00,0011,0015,0974.6,+35.0,029,0158,1628862026,26.03 00,0011,0015,0974.8,+36.0,026,0167,1628862326,26.015 00,0012,0016,0974.7,+36.8,025,0151,1628862625,25.995 00,0013,0017,0974.4,+36.1,026,0164,1628863225,25.963 00,0013,0017,0974.6,+36.3,026,0168,1628863525,25.753 00,0010,0013,0974.4,+34.6,028,0174,1628863825,25.929 00,0012,0016,0974.3,+34.6,027,0169,1628864125,25.917 00,0013,0017,0974.4,+32.5,030,0145,1628864425,25.745 00,0015,0021,0974.3,+31.2,032,0150,1628864726,26.164 00,0011,0015,0974.3,+30.9,033,0153,1628865026,26.021 00,0011,0015,0974.4,+30.5,033,0166,1628865325,25.998 00,0011,0015,0974.5,+30.2,035,0183,1628865625,25.981 00,0006,0008,0974.7,+30.0,034,0157,1628865925,25.966 00,0012,0016,0974.4,+29.6,035,0159,1628866225,25.942 00,0015,0021,0974.4,+29.4,036,0139,1628866525,25.924 00,0011,0015,0974.6,+29.3,037,0157,1628866825,25.907 00,0011,0015,0974.6,+29.4,035,0162,1628867125,25.886 00,0008,0011,0974.7,+29.4,034,0153,1628867425,25.979 00,0010,0013,0974.5,+29.4,035,0162,1628867725,25.859 00,0010,0013,0974.5,+30.8,033,0176,1628868325,25.957 00,0010,0013,0974.2,+32.5,031,0148,1628868625,25.993 00,0008,0011,0974.3,+32.3,030,0160,1628868925,25.93 00,0006,0008,0974.3,+31.4,032,0168,1628869225,25.925 00,0006,0008,0974.4,+30.6,033,0177,1628869525,25.896 00,0007,0010,0974.2,+29.8,034,0169,1628869825,25.913 00,0008,0011,0974.4,+29.2,036,0175,1628870125,25.86 00,0006,0008,0974.7,+28.9,035,0168,1628870425,25.98 00,0006,0008,0974.4,+28.7,037,0140,1628870726,26.071 00,0006,0008,0974.8,+28.6,037,0157,1628871026,26.376 00,0006,0008,0974.5,+28.5,037,0159,1628871325,25.828 00,0012,0016,0974.7,+28.2,040,0154,1628871625,25.774 00,0009,0012,0974.7,+28.3,038,0149,1628871925,25.892 00,0009,0012,0974.6,+28.0,040,0140,1628872225,25.886 00,0011,0015,0974.6,+28.0,042,0155,1628872525,25.873 00,0010,0013,0974.6,+27.7,043,0136,1628872825,25.885 00,0012,0016,0975.0,+27.6,043,0151,1628873125,25.827 00,0008,0011,0974.6,+27.4,044,0158,1628873425,25.851 00,0011,0015,0974.9,+27.2,044,0163,1628873725,25.79 00,0009,0012,0975.0,+27.2,042,0154,1628874025,25.777 00,0010,0013,0974.9,+27.3,042,0138,1628874325,25.756 00,0014,0018,0975.0,+27.0,045,0151,1628874625,25.786 00,0010,0013,0975.1,+26.8,047,0173,1628874925,25.722 00,0011,0015,0975.3,+26.5,047,0154,1628875225,25.745 00,0011,0015,0975.4,+26.2,049,0153,1628875525,25.792 00,0012,0016,0975.1,+25.9,049,0164,1628875825,25.812 00,0012,0016,0975.0,+25.7,049,0171,1628876125,25.801 00,0009,0012,0975.3,+25.4,051,0176,1628876425,25.786 00,0012,0016,0975.4,+25.1,052,0159,1628876725,25.761 00,0010,0013,0975.3,+24.9,053,0147,1628877025,25.746 00,0010,0013,0975.5,+24.5,053,0165,1628877325,25.767 00,0012,0016,0975.5,+24.3,054,0156,1628877625,25.705 00,0012,0016,0975.6,+24.1,055,0149,1628877925,25.687 00,0010,0013,0975.5,+23.9,055,0152,1628878225,25.682 00,0011,0015,0975.7,+23.8,056,0134,1628878525,25.651 00,0014,0018,0975.6,+23.8,056,0183,1628878825,25.64 00,0013,0017,0975.6,+24.1,056,0160,1628879125,25.734 00,0013,0017,0975.6,+24.0,056,0136,1628879425,25.745 00,0012,0016,0975.7,+24.0,056,0170,1628879725,25.726 00,0011,0015,0976.0,+23.8,057,0158,1628880025,25.709 00,0011,0015,0976.0,+23.6,057,0144,1628880325,25.735 00,0015,0021,0976.1,+23.5,058,0164,1628880625,25.723 00,0012,0016,0976.2,+23.5,058,0168,1628880925,25.692 00,0010,0013,0976.0,+23.4,058,0156,1628881225,25.675 00,0010,0013,0976.3,+23.3,059,0155,1628881525,25.625 00,0010,0013,0976.1,+23.1,059,0189,1628881825,25.608 00,0012,0016,0976.3,+22.9,060,0146,1628882125,25.587 00,0008,0011,0976.4,+22.8,060,0164,1628882425,25.615 00,0009,0012,0976.2,+22.8,060,0138,1628882725,25.642 00,0012,0016,0976.2,+22.8,059,0154,1628883325,25.658 00,0010,0013,0976.4,+22.7,059,0180,1628883625,25.651 00,0009,0012,0976.7,+22.6,060,0159,1628883925,25.618 00,0012,0016,0976.5,+22.4,060,0167,1628884525,25.627 00,0010,0013,0976.5,+22.4,060,0170,1628884825,25.635 00,0010,0013,0976.7,+22.4,059,0168,1628885125,25.547 00,0008,0011,0976.7,+22.2,060,0179,1628885425,25.574 00,0011,0015,0976.5,+22.1,061,0172,1628885725,25.512 00,0010,0013,0976.6,+22.3,060,0167,1628886025,25.491 00,0008,0011,0976.8,+22.2,061,0143,1628886325,25.58 00,0011,0015,0976.6,+22.1,061,0156,1628886625,25.607 00,0010,0013,0976.7,+22.1,061,0153,1628886925,25.587 00,0012,0016,0976.7,+22.1,061,0140,1628887225,25.567 00,0010,0013,0976.8,+22.0,062,0164,1628887525,25.551 00,0010,0013,0976.8,+21.9,062,0141,1628887825,25.581 00,0010,0013,0976.7,+21.8,062,0146,1628888125,25.516 00,0010,0013,0976.8,+21.8,062,0173,1628888725,25.471 00,0010,0013,0977.0,+22.0,061,0154,1628889025,25.465 00,0007,0010,0976.8,+22.0,061,0150,1628889325,25.44 00,0007,0010,0977.0,+21.7,061,0168,1628889925,25.494 00,0006,0008,0976.7,+21.5,062,0165,1628890225,25.521 00,0009,0012,0976.8,+21.3,062,0149,1628890525,25.503 00,0009,0012,0977.1,+20.6,065,0154,1628891125,25.474 00,0007,0010,0976.9,+20.3,062,0157,1628891425,25.454 00,0007,0010,0976.9,+20.1,064,0152,1628891725,25.432 00,0006,0008,0977.1,+19.7,066,0166,1628892625,25.383 00,0007,0010,0977.1,+20.0,066,0164,1628893525,25.462 00,0008,0011,0976.9,+19.9,066,0152,1628893825,25.455 00,0007,0010,0977.1,+19.5,067,0144,1628894125,25.451 00,0008,0011,0977.3,+19.1,069,0142,1628894425,25.43 00,0009,0012,0977.1,+18.8,070,0176,1628894725,25.401 00,0008,0011,0977.1,+18.8,070,0156,1628895325,25.37 00,0008,0011,0977.3,+19.0,070,0159,1628895625,25.348 00,0008,0011,0977.2,+20.0,066,0151,1628896525,25.303 00,0008,0011,0977.5,+20.1,066,0149,1628896825,25.277 00,0007,0010,0977.2,+20.2,065,0141,1628897125,25.4 00,0010,0013,0977.1,+20.3,064,0146,1628897425,25.392 00,0010,0013,0977.4,+20.3,064,0151,1628897725,25.377 00,0009,0012,0977.1,+20.2,064,0149,1628898325,25.337 00,0008,0011,0977.1,+20.2,064,0177,1628898625,25.316 00,0008,0011,0976.9,+20.2,064,0158,1628898925,25.316 00,0009,0012,0976.9,+20.2,064,0166,1628899225,25.286 00,0008,0011,0977.0,+20.1,065,0140,1628899525,25.272 00,0008,0011,0977.1,+20.0,065,0169,1628899825,25.254 00,0007,0010,0977.1,+19.9,066,0158,1628900128,28.224 00,0007,0010,0977.0,+19.7,066,0153,1628900425,25.237 00,0007,0010,0977.3,+19.6,067,0156,1628900725,25.294 00,0005,0007,0977.0,+19.4,067,0162,1628901025,25.339 00,0008,0011,0977.3,+19.3,068,0167,1628901325,25.309 00,0009,0012,0976.9,+19.4,068,0167,1628901625,25.291 00,0006,0008,0977.1,+19.6,067,0135,1628901925,25.276 00,0008,0011,0977.1,+19.4,067,0167,1628902225,25.257 00,0007,0010,0977.4,+19.0,068,0152,1628902525,25.237 00,0009,0012,0977.1,+18.7,070,0151,1628903125,25.202 00,0008,0011,0977.1,+18.6,070,0163,1628903425,25.186 00,0011,0015,0977.2,+18.5,070,0170,1628903725,25.167 00,0010,0013,0977.5,+18.5,070,0150,1628904025,25.149 00,0010,0013,0977.3,+18.5,071,0139,1628904325,25.237 00,0009,0012,0977.0,+18.4,071,0154,1628904625,25.254 00,0008,0011,0977.1,+18.3,071,0148,1628904925,25.24 00,0009,0012,0977.2,+18.2,071,0167,1628905225,25.222 00,0011,0015,0977.5,+18.2,072,0137,1628905525,25.207 00,0009,0012,0977.4,+18.1,072,0149,1628905825,25.183 00,0009,0012,0977.4,+17.9,073,0136,1628906125,25.173 00,0011,0015,0977.2,+17.7,074,0182,1628906425,25.157 00,0011,0015,0977.4,+17.7,074,0171,1628906725,25.136 00,0009,0012,0977.0,+17.7,074,0148,1628907025,25.118 00,0011,0015,0977.1,+17.6,074,0155,1628907325,25.101 00,0010,0013,0977.0,+17.7,074,0166,1628907625,25.098 00,0009,0012,0977.0,+17.8,074,0153,1628908225,25.226 00,0007,0010,0977.3,+17.7,074,0164,1628908525,25.179 00,0010,0013,0977.2,+17.5,075,0150,1628908825,25.159 00,0010,0013,0977.4,+17.4,075,0163,1628909725,25.121 00,0010,0013,0977.1,+17.3,076,0189,1628910025,25.09 00,0010,0013,0977.0,+17.2,076,0165,1628910325,25.073 00,0009,0012,0977.0,+16.9,077,0162,1628910625,25.051 00,0009,0012,0977.4,+16.8,078,0158,1628910925,25.035 00,0009,0012,0977.6,+16.7,078,0188,1628911225,25.033 00,0009,0012,0977.4,+16.8,078,0166,1628911525,25.099 00,0010,0013,0977.5,+16.8,078,0168,1628912125,25.119 00,0015,0021,0977.4,+16.7,078,0156,1628912425,25.103 00,0010,0013,0977.5,+16.8,077,0152,1628913325,25.043 00,0009,0012,0977.4,+17.0,077,0164,1628913925,25.013 00,0012,0016,0977.6,+17.2,076,0160,1628914224,24.998 00,0008,0011,0977.6,+17.3,076,0161,1628914524,24.973 00,0008,0011,0977.3,+17.4,075,0171,1628914824,24.96 00,0009,0012,0977.7,+17.7,075,0167,1628915125,25.041 00,0009,0012,0977.8,+18.1,073,0173,1628915425,25.073 00,0007,0010,0977.5,+18.7,072,0148,1628915725,25.058 00,0009,0012,0977.5,+19.2,069,0168,1628916025,25.034 00,0007,0010,0977.5,+19.8,068,0173,1628916325,25.011 00,0007,0010,0977.5,+20.3,067,0168,1628916625,25.006 00,0007,0010,0977.5,+20.6,065,0168,1628916924,24.978 00,0006,0008,0977.7,+21.2,063,0143,1628917224,24.973 00,0006,0008,0977.5,+22.0,062,0175,1628917524,24.942 00,0005,0007,0977.3,+22.8,058,0162,1628917824,24.918 00,0005,0007,0977.4,+24.1,053,0155,1628918424,24.909 00,0005,0007,0977.6,+25.3,051,0169,1628919025,25 00,0007,0010,0977.1,+25.5,051,0167,1628919324,24.977 00,0006,0008,0977.3,+25.8,048,0159,1628919624,24.963 00,0005,0007,0977.2,+26.6,052,0163,1628919924,24.942 00,0007,0010,0977.4,+26.8,050,0160,1628920224,24.932 00,0007,0010,0977.2,+27.0,050,0176,1628920524,24.907 00,0007,0010,0976.9,+26.5,045,0152,1628920824,24.894 00,0006,0008,0976.9,+27.1,046,0148,1628921124,24.883 00,0007,0010,0977.2,+27.2,046,0142,1628921424,24.86 00,0005,0007,0977.0,+27.9,044,0141,1628921724,24.839 00,0006,0008,0976.9,+28.0,045,0126,1628922024,24.828 00,0006,0008,0976.9,+28.5,045,0160,1628922324,24.902 00,0007,0010,0977.1,+28.6,040,0173,1628922624,24.935 00,0007,0010,0976.8,+29.1,042,0131,1628922924,24.954 00,0005,0007,0976.8,+29.7,041,0150,1628923224,24.901 00,0007,0010,0976.9,+29.3,041,0162,1628923524,24.902 00,0008,0011,0977.0,+28.9,040,0167,1628923824,24.862 00,0006,0008,0976.7,+29.5,039,0152,1628924124,24.86 00,0007,0010,0976.7,+29.7,040,0149,1628924424,24.85 00,0006,0008,0976.7,+30.5,038,0160,1628924724,24.813 00,0006,0008,0976.7,+30.6,038,0154,1628925024,24.815 00,0007,0010,0976.7,+31.0,037,0148,1628925324,24.777 00,0007,0010,0976.7,+31.2,037,0137,1628925624,24.766 00,0010,0013,0976.8,+30.5,038,0149,1628925924,24.844 00,0010,0013,0976.8,+31.1,037,0149,1628926224,24.875 00,0007,0010,0976.6,+31.6,037,0178,1628926524,24.858 00,0007,0010,0976.6,+32.0,035,0164,1628926824,24.846 00,0012,0016,0976.5,+31.2,036,0155,1628927124,24.839 00,0008,0011,0976.6,+32.0,035,0151,1628927424,24.818 00,0007,0010,0976.6,+32.5,034,0175,1628927724,24.808 00,0008,0011,0976.7,+32.1,034,0181,1628928024,24.794 00,0009,0012,0976.6,+32.8,033,0155,1628928324,24.76 00,0008,0011,0976.4,+33.1,033,0144,1628928624,24.737 00,0008,0011,0976.4,+32.7,033,0164,1628928924,24.719 00,0007,0010,0976.6,+33.6,033,0150,1628929224,24.709 00,0007,0010,0976.3,+32.8,033,0160,1628929524,24.787 00,0008,0011,0976.2,+31.0,035,0145,1628930124,24.828 00,0007,0010,0976.2,+31.6,035,0146,1628930424,24.79 00,0008,0011,0976.2,+32.7,033,0164,1628930724,24.767 00,0009,0012,0976.2,+31.5,034,0175,1628931024,24.764 00,0008,0011,0976.5,+29.8,037,0152,1628931324,24.758 00,0008,0011,0976.4,+29.3,039,0167,1628931624,24.712 00,0010,0013,0976.2,+29.6,038,0152,1628931924,24.702 00,0009,0012,0976.3,+30.5,037,0163,1628932224,24.68 00,0010,0013,0976.4,+32.8,033,0137,1628932524,24.659 00,0008,0011,0975.9,+33.2,033,0157,1628933724,24.763 00,0008,0011,0975.7,+33.2,032,0172,1628934024,24.724 00,0009,0012,0975.7,+32.4,032,0141,1628934324,24.732 00,0011,0015,0975.9,+30.3,036,0165,1628934624,24.688 00,0010,0013,0975.6,+30.5,036,0172,1628934924,24.708 00,0010,0013,0975.9,+30.3,036,0154,1628935224,24.468 00,0010,0013,0975.5,+31.2,035,0132,1628935524,24.632 00,0010,0013,0975.8,+32.1,034,0145,1628935824,24.626 00,0009,0012,0975.3,+32.0,033,0158,1628936124,24.6 00,0011,0015,0975.3,+31.9,033,0159,1628936424,24.594 00,0011,0015,0975.5,+31.5,033,0160,1628936724,24.738 00,0009,0012,0975.2,+32.6,032,0181,1628937024,24.761 00,0007,0010,0975.2,+33.3,031,0174,1628937324,24.688 00,0011,0015,0975.0,+35.7,029,0169,1628937624,24.769 00,0008,0011,0975.0,+34.2,030,0158,1628937924,24.458 00,0012,0016,0975.1,+33.0,031,0168,1628938224,24.628 00,0010,0013,0975.1,+33.4,031,0159,1628938524,24.616 00,0010,0013,0974.9,+35.2,028,0158,1628938824,24.598 00,0009,0012,0974.7,+36.2,027,0151,1628939124,24.588 00,0008,0011,0975.0,+36.8,025,0155,1628939424,24.568 00,0009,0012,0974.8,+36.0,026,0124,1628939724,24.549 00,0009,0012,0974.7,+35.5,027,0156,1628940024,24.525 00,0009,0012,0974.8,+34.4,029,0132,1628940324,24.611 00,0008,0011,0974.7,+34.9,028,0160,1628940624,24.651 00,0010,0013,0974.8,+32.8,030,0168,1628940924,24.631 00,0009,0012,0974.8,+33.7,028,0167,1628941224,24.61 00,0010,0013,0974.7,+33.2,029,0155,1628941524,24.594 00,0010,0013,0974.7,+33.7,028,0158,1628941824,24.575 00,0008,0011,0974.6,+36.7,025,0136,1628942124,24.584 00,0013,0017,0974.4,+36.5,025,0169,1628942424,24.543 00,0011,0015,0974.4,+34.5,027,0143,1628942724,24.53 00,0009,0012,0974.5,+32.9,030,0147,1628943024,24.537 00,0009,0012,0974.5,+32.0,030,0187,1628943324,24.495 00,0008,0011,0974.3,+31.5,031,0153,1628943624,24.759 00,0008,0011,0974.3,+31.2,032,0158,1628943924,24.64 00,0012,0016,0974.3,+33.0,030,0171,1628944224,24.609 00,0009,0012,0974.1,+34.4,026,0174,1628944524,24.616 00,0009,0012,0973.9,+33.2,028,0173,1628944824,24.562 00,0009,0012,0973.8,+32.3,029,0182,1628945124,24.587 00,0010,0013,0974.2,+33.3,027,0178,1628945424,24.871 00,0009,0012,0973.8,+35.4,026,0158,1628945724,24.336 00,0008,0011,0973.8,+36.6,024,0143,1628946024,24.481 00,0007,0010,0973.8,+37.9,020,0159,1628946324,24.352 00,0008,0011,0973.8,+37.9,021,0133,1628946624,24.252 00,0007,0010,0973.6,+35.6,023,0134,1628946924,24.439 00,0005,0007,0973.9,+36.8,020,0164,1628947224,24.422 00,0008,0011,0973.6,+37.0,020,0138,1628947524,24.5 00,0007,0010,0973.4,+33.8,023,0178,1628948124,24.512 00,0008,0011,0973.8,+32.4,024,0160,1628948424,24.497 00,0006,0008,0973.6,+32.4,025,0168,1628948724,24.478 00,0006,0008,0973.9,+33.5,024,0168,1628949024,24.464 00,0008,0011,0973.7,+32.6,026,0168,1628949324,24.458 00,0008,0011,0973.6,+34.2,024,0144,1628949624,24.43 00,0006,0008,0973.6,+36.4,020,0164,1628949924,24.423 00,0010,0013,0973.7,+33.4,024,0166,1628950224,24.392 00,0009,0012,0973.6,+31.9,026,0149,1628950524,24.379 00,0010,0013,0973.5,+31.8,027,0179,1628950824,24.359 00,0007,0010,0973.5,+34.5,023,0151,1628951124,24.444 00,0007,0010,0973.1,+36.8,021,0158,1628951424,24.472 00,0009,0012,0973.4,+36.1,022,0156,1628951724,24.262 00,0008,0011,0973.6,+35.0,022,0166,1628952024,24.441 00,0010,0013,0973.2,+32.8,024,0144,1628952324,24.484 00,0008,0011,0973.5,+33.4,024,0161,1628952624,24.412 00,0008,0011,0973.2,+32.9,025,0173,1628952924,24.39 00,0009,0012,0973.4,+34.1,023,0173,1628953224,24.372 00,0009,0012,0973.0,+35.5,023,0162,1628953524,24.36 00,0007,0010,0973.2,+35.2,022,0168,1628953824,24.342 00,0006,0008,0973.2,+34.5,023,0152,1628954124,24.329 00,0007,0010,0973.0,+35.3,022,0148,1628954424,24.311 00,0009,0012,0973.3,+34.9,023,0155,1628954724,24.391 00,0010,0013,0973.0,+34.1,023,0173,1628955024,24.458 00,0011,0015,0973.0,+33.8,024,0185,1628955324,24.407 00,0010,0013,0973.1,+32.4,025,0162,1628955624,24.44 00,0008,0011,0973.2,+30.9,027,0171,1628955924,24.376 00,0009,0012,0973.0,+30.4,028,0174,1628956224,24.357 00,0008,0011,0972.9,+29.9,029,0153,1628956524,24.336 00,0010,0013,0973.0,+29.3,030,0144,1628956824,24.326 00,0009,0012,0973.0,+28.9,031,0137,1628957124,24.313 00,0009,0012,0973.0,+28.5,032,0147,1628957424,24.285 00,0008,0011,0973.1,+28.4,032,0143,1628957724,24.269 00,0014,0018,0973.1,+28.4,033,0157,1628958024,24.246 00,0008,0011,0973.2,+28.1,033,0178,1628958624,24.358 00,0007,0010,0973.2,+28.3,032,0150,1628958924,24.361 00,0007,0010,0973.0,+27.8,034,0176,1628959224,24.333 00,0009,0012,0973.3,+27.2,036,0176,1628959524,24.305 00,0008,0011,0973.3,+26.8,037,0150,1628959824,24.293 00,0009,0012,0973.1,+26.6,037,0159,1628960124,24.274 00,0009,0012,0973.1,+26.2,037,0151,1628960424,24.248 00,0009,0012,0973.2,+25.8,037,0132,1628960724,24.235 00,0008,0011,0973.4,+25.3,039,0161,1628961024,24.216 00,0010,0013,0973.4,+24.8,041,0166,1628961324,24.199 00,0007,0010,0973.4,+24.6,041,0167,1628961624,24.178 00,0009,0012,0973.5,+24.3,042,0161,1628961924,24.258 00,0008,0011,0973.5,+24.0,039,0133,1628962224,24.295 00,0009,0012,0973.6,+23.7,043,0167,1628962824,24.261 00,0009,0012,0973.6,+23.4,044,0161,1628963124,24.24 00,0009,0012,0973.5,+23.9,042,0153,1628963424,24.327 00,0009,0012,0973.9,+24.0,042,0174,1628963724,24.208 00,0009,0012,0974.1,+23.7,043,0143,1628964024,24.182 00,0009,0012,0974.2,+23.3,044,0153,1628964324,24.169 00,0009,0012,0974.2,+23.0,045,0139,1628964624,24.145 00,0010,0013,0974.1,+22.6,046,0175,1628964924,24.17 00,0009,0012,0974.1,+22.2,047,0137,1628965224,24.151 00,0010,0013,0974.1,+21.8,048,0163,1628965524,24.228 00,0010,0013,0974.1,+21.7,048,0192,1628965824,24.228 00,0007,0010,0974.2,+21.6,047,0153,1628966124,24.204 00,0010,0013,0974.3,+21.8,048,0158,1628966424,24.191 00,0009,0012,0974.3,+22.7,045,0134,1628966724,24.172 00,0009,0012,0973.9,+23.2,044,0162,1628967024,24.197 00,0011,0015,0974.3,+23.5,044,0154,1628967324,24.172 00,0008,0011,0974.1,+23.3,044,0172,1628967624,24.389 00,0007,0010,0974.3,+22.8,046,0152,1628967924,24.101 00,0007,0010,0974.2,+22.3,046,0167,1628968224,24.077 00,0007,0010,0974.4,+21.8,045,0161,1628968524,24.062 00,0012,0016,0974.4,+21.3,050,0153,1628968824,24.09 00,0011,0015,0974.3,+21.2,051,0160,1628969124,24.125 00,0009,0012,0974.5,+21.0,050,0141,1628969424,24.185 00,0013,0017,0974.5,+20.5,053,0180,1628969724,24.138 00,0009,0012,0974.4,+20.3,054,0163,1628970024,24.116 00,0009,0012,0974.3,+20.0,054,0193,1628970324,24.095 00,0007,0010,0974.2,+19.7,055,0155,1628970624,24.083 00,0009,0012,0974.6,+19.5,056,0144,1628970924,24.067 00,0010,0013,0974.3,+19.4,056,0139,1628971224,24.052 00,0009,0012,0974.6,+19.2,057,0135,1628971524,24.068 00,0008,0011,0974.5,+19.0,057,0155,1628971824,24.058 00,0010,0013,0974.4,+19.3,056,0199,1628972724,24.056 00,0010,0013,0974.6,+19.5,056,0158,1628973024,24.135 00,0009,0012,0974.5,+19.6,055,0161,1628973324,24.121 00,0011,0015,0974.5,+19.7,055,0157,1628973624,24.049 00,0010,0013,0974.3,+20.0,054,0175,1628973924,24.029 00,0009,0012,0974.4,+19.7,055,0153,1628974224,24.06 00,0010,0013,0974.9,+19.6,055,0144,1628974524,24.037 00,0009,0012,0974.6,+19.4,056,0168,1628975423,23.931 00,0010,0013,0974.6,+20.2,054,0172,1628975723,23.912 00,0010,0013,0974.5,+20.6,053,0162,1628976023,23.896 00,0009,0012,0974.6,+20.6,053,0167,1628976323,23.979 00,0009,0012,0974.7,+20.6,053,0160,1628976624,24.01 00,0009,0012,0974.6,+20.8,053,0171,1628976923,23.988 00,0009,0012,0974.5,+20.8,053,0174,1628977223,23.975 00,0008,0011,0974.6,+20.4,054,0133,1628977823,23.945 00,0009,0012,0974.8,+20.3,055,0144,1628978123,23.917 00,0008,0011,0974.7,+20.2,055,0171,1628978423,23.895 00,0007,0010,0974.4,+20.0,056,0168,1628978723,23.887 00,0009,0012,0974.5,+20.0,056,0147,1628979023,23.862 00,0010,0013,0974.5,+19.8,057,0180,1628979323,23.856 00,0009,0012,0974.6,+19.7,057,0181,1628979923,23.91 00,0008,0011,0974.6,+19.5,055,0170,1628980223,23.948 00,0007,0010,0974.7,+19.2,057,0144,1628980523,23.917 00,0007,0010,0974.7,+18.8,059,0142,1628980823,23.914 00,0006,0008,0974.7,+18.4,061,0172,1628981123,23.884 00,0007,0010,0974.8,+18.0,062,0151,1628981423,23.869 00,0009,0012,0974.6,+17.6,064,0175,1628982023,23.83 00,0009,0012,0974.8,+17.4,065,0156,1628982323,23.813 00,0006,0008,0974.6,+17.3,064,0157,1628982623,23.81 00,0011,0015,0974.3,+17.2,064,0173,1628982923,23.781 00,0009,0012,0974.6,+17.2,064,0154,1628983223,23.764 00,0011,0015,0974.4,+17.4,063,0135,1628983523,23.846 00,0010,0013,0974.6,+17.3,064,0172,1628983823,23.876 00,0009,0012,0974.5,+17.2,064,0152,1628984123,23.864 00,0011,0015,0974.4,+17.2,064,0166,1628984423,23.836 00,0009,0012,0974.3,+17.2,065,0184,1628984723,23.822 00,0010,0013,0974.4,+16.9,065,0173,1628985023,23.805 00,0009,0012,0974.4,+16.7,066,0144,1628985323,23.786 00,0009,0012,0974.2,+17.0,065,0160,1628985923,23.755 00,0009,0012,0974.5,+16.9,066,0154,1628986223,23.744 00,0011,0015,0974.5,+16.9,065,0177,1628986523,23.731 00,0009,0012,0974.5,+16.9,065,0166,1628986823,23.699 00,0010,0013,0974.4,+17.2,064,0175,1628987123,23.784 00,0012,0016,0974.1,+17.0,066,0175,1628987423,23.811 00,0010,0013,0974.2,+17.0,066,0139,1628987723,23.796 00,0011,0015,0974.0,+17.0,066,0161,1628988023,23.773 00,0012,0016,0974.1,+17.0,066,0152,1628988323,23.759 00,0009,0012,0974.0,+17.1,065,0151,1628988923,23.732 00,0011,0015,0974.2,+17.1,065,0169,1628989223,23.704 00,0011,0015,0974.1,+17.3,065,0166,1628989523,23.693 00,0011,0015,0974.5,+17.2,065,0166,1628989823,23.669 00,0010,0013,0974.2,+17.1,065,0172,1628990123,23.654 00,0009,0012,0974.0,+17.1,065,0139,1628990423,23.636 00,0011,0015,0974.4,+17.1,065,0176,1628990723,23.723 00,0010,0013,0974.3,+17.2,065,0141,1628991023,23.75 00,0010,0013,0973.9,+17.3,065,0169,1628991323,23.741 00,0010,0013,0974.3,+17.2,065,0168,1628991623,23.711 00,0010,0013,0974.2,+17.1,066,0155,1628991923,23.699 00,0010,0013,0974.0,+17.2,065,0155,1628992223,23.681 00,0006,0008,0973.9,+17.2,065,0156,1628992523,23.663 00,0010,0013,0974.0,+17.2,065,0158,1628992823,23.643 00,0009,0012,0973.7,+17.0,066,0157,1628994023,23.575 00,0010,0013,0973.9,+17.0,066,0170,1628994323,23.655 00,0010,0013,0974.1,+16.8,067,0144,1628994623,23.696 00,0009,0012,0974.3,+16.7,067,0163,1628994923,23.67 00,0007,0010,0974.1,+15.8,070,0170,1628996123,23.601 00,0009,0012,0974.2,+15.4,071,0193,1628996423,23.594 00,0011,0015,0974.3,+15.0,074,0177,1628996723,23.574 00,0010,0013,0974.2,+14.8,075,0166,1628997023,23.559 00,0011,0015,0974.0,+14.8,075,0180,1628997323,23.534 00,0014,0018,0974.3,+14.6,076,0167,1628997923,23.601 00,0009,0012,0974.3,+14.6,076,0164,1628998223,23.63 00,0009,0012,0974.4,+14.6,077,0181,1628998523,23.615 00,0011,0015,0974.1,+15.3,075,0170,1628998823,23.593 00,0005,0007,0974.2,+15.3,075,0173,1628999123,23.585 00,0009,0012,0974.4,+15.6,074,0159,1628999423,23.559 00,0010,0013,0974.6,+15.8,074,0156,1628999723,23.54 00,0009,0012,0974.2,+15.9,074,0166,1629000023,23.527 00,0009,0012,0974.2,+16.3,073,0164,1629000323,23.509 00,0011,0015,0974.5,+16.4,072,0163,1629000623,23.498 00,0008,0011,0974.5,+16.5,072,0187,1629000923,23.473 00,0010,0013,0974.5,+16.5,072,0160,1629001223,23.457 00,0008,0011,0974.4,+16.8,072,0164,1629001523,23.954 00,0010,0013,0974.1,+17.3,070,0167,1629001823,23.567 00,0008,0011,0974.2,+17.9,068,0170,1629002123,23.565 00,0011,0015,0974.0,+18.5,066,0166,1629002423,23.534 00,0008,0011,0974.0,+19.2,064,0157,1629002723,23.513 00,0008,0011,0974.1,+20.0,063,0146,1629003023,23.494 00,0008,0011,0974.0,+20.6,060,0158,1629003323,23.474 00,0005,0007,0974.0,+21.5,062,0151,1629003623,23.459 00,0006,0008,0974.0,+22.2,058,0157,1629003923,23.44 00,0005,0007,0974.2,+23.0,057,0169,1629004223,23.429 00,0006,0008,0974.3,+23.5,052,0162,1629004523,23.401 00,0005,0007,0974.2,+24.2,051,0153,1629004823,23.387 00,0002,0003,0974.2,+24.8,058,0172,1629005123,23.467 00,0006,0008,0974.1,+25.2,055,0164,1629005423,23.495 00,0005,0007,0974.0,+25.6,056,0152,1629005723,23.478 00,0006,0008,0974.1,+26.2,049,0150,1629006023,23.488 00,0006,0008,0974.1,+26.5,047,0138,1629006323,23.448 00,0006,0008,0974.2,+26.8,048,0153,1629006623,23.428 00,0006,0008,0974.2,+27.1,049,0167,1629006923,23.42 00,0007,0010,0973.9,+27.0,044,0159,1629007223,23.394 00,0006,0008,0974.1,+27.5,048,0154,1629007523,23.371 00,0007,0010,0973.8,+28.2,044,0163,1629008123,23.339 00,0006,0008,0973.9,+28.6,042,0139,1629008423,23.321 00,0007,0010,0974.0,+28.6,041,0158,1629009023,23.437 00,0010,0013,0974.1,+29.0,039,0173,1629009323,23.439 00,0007,0010,0973.9,+28.9,041,0135,1629009623,23.414 00,0008,0011,0973.8,+28.4,038,0160,1629009923,23.385 00,0008,0011,0973.8,+28.7,037,0161,1629010223,23.372 00,0008,0011,0973.9,+29.7,038,0148,1629010523,23.355 00,0007,0010,0973.8,+30.8,035,0183,1629010823,23.338 00,0007,0010,0973.7,+31.2,035,0158,1629011123,23.317 00,0007,0010,0973.6,+31.0,034,0163,1629011423,23.291 00,0004,0006,0973.8,+31.5,033,0168,1629011723,23.096 00,0007,0010,0973.4,+31.7,032,0149,1629012023,23.263 00,0011,0015,0973.4,+31.8,032,0156,1629012323,23.343 00,0008,0011,0973.5,+31.7,032,0160,1629012923,23.355 00,0008,0011,0973.5,+32.4,031,0170,1629013223,23.368 00,0006,0008,0973.4,+32.6,031,0152,1629013523,23.321 00,0009,0012,0973.6,+32.3,029,0196,1629013823,23.333 00,0010,0013,0973.4,+32.5,030,0168,1629014123,23.288 00,0008,0011,0973.3,+32.5,029,0158,1629014423,23.279 00,0008,0011,0973.3,+33.6,029,0152,1629014723,23.264 00,0008,0011,0973.3,+33.3,028,0181,1629015023,23.063 00,0010,0013,0973.3,+34.4,028,0160,1629015323,23.218 00,0011,0015,0973.1,+34.7,028,0136,1629015623,23.211 00,0008,0011,0973.4,+34.5,028,0170,1629015923,23.304 00,0011,0015,0973.2,+33.9,027,0173,1629016223,23.347 00,0008,0011,0972.9,+34.6,026,0142,1629016523,23.125 00,0008,0011,0973.1,+34.5,027,0168,1629016823,23.286 00,0007,0010,0973.1,+35.1,026,0172,1629017123,23.274 00,0008,0011,0972.8,+35.5,026,0164,1629017423,23.28 00,0010,0013,0973.0,+35.5,025,0161,1629017723,23.322 00,0011,0015,0972.9,+35.0,025,0166,1629018024,24.053 00,0010,0013,0972.9,+34.8,026,0140,1629018323,23.1 00,0010,0013,0973.2,+34.8,026,0148,1629018623,23.537 00,0010,0013,0972.9,+35.6,025,0151,1629018923,23.519 00,0011,0015,0972.9,+35.9,025,0147,1629019224,24.743 00,0011,0015,0972.8,+35.9,024,0163,1629019823,23.479 00,0008,0011,0972.9,+35.6,026,0171,1629020123,23.785 00,0009,0012,0972.8,+36.6,025,0190,1629020423,23.641 00,0009,0012,0972.5,+36.1,025,0165,1629020723,23.637 00,0009,0012,0972.3,+36.6,024,0163,1629021023,23.776 00,0010,0013,0972.6,+36.2,025,0171,1629021323,23.779 00,0008,0011,0972.6,+37.0,023,0163,1629021623,23.46 00,0009,0012,0972.5,+36.9,024,0165,1629021923,23.962 00,0012,0016,0972.3,+36.6,024,0172,1629022223,23.322 00,0011,0015,0972.1,+36.2,025,0149,1629022523,23.396 00,0011,0015,0972.3,+36.0,024,0139,1629022823,23.488 00,0006,0008,0972.3,+35.6,025,0136,1629023123,23.419 00,0008,0011,0972.0,+35.5,026,0157,1629023423,23.352 00,0012,0016,0971.8,+36.4,024,0148,1629023723,23.62 00,0010,0013,0971.9,+36.1,024,0174,1629024025,25.577 00,0008,0011,0971.7,+36.9,024,0160,1629024623,23.542 00,0008,0011,0971.9,+37.1,024,0146,1629024923,23.225 00,0009,0012,0972.0,+37.1,023,0191,1629025223,23.528 00,0010,0013,0971.6,+37.1,023,0153,1629025524,24.055 00,0011,0015,0971.4,+36.8,023,0173,1629025824,24.05 00,0010,0013,0971.6,+36.8,023,0178,1629026423,23.085 00,0011,0015,0971.4,+36.4,024,0172,1629026723,23.258 00,0009,0012,0971.1,+36.3,024,0175,1629027023,23.599 00,0008,0011,0971.2,+37.7,022,0152,1629027323,23.67 00,0010,0013,0971.1,+37.3,023,0188,1629027623,23.415 00,0010,0013,0971.1,+37.2,023,0170,1629027923,23.527 00,0009,0012,0971.1,+37.8,023,0165,1629028223,23.798 00,0011,0015,0971.1,+36.8,023,0158,1629028823,23.223 00,0009,0012,0971.0,+37.0,023,0166,1629029123,23.405 00,0012,0016,0970.8,+35.6,024,0141,1629029723,23.162 00,0008,0011,0970.8,+37.2,023,0146,1629030324,24.323 00,0012,0016,0971.0,+36.9,023,0138,1629030624,24.184 00,0011,0015,0970.5,+36.0,024,0184,1629030922,22.987 00,0009,0012,0970.8,+36.0,024,0170,1629031223,23.415 00,0009,0012,0970.6,+37.2,023,0148,1629031523,23.519 00,0009,0012,0970.6,+38.0,022,0153,1629031823,23.426 00,0010,0013,0970.6,+39.0,021,0161,1629032124,24.189 00,0010,0013,0970.6,+35.9,023,0166,1629032423,23.06 00,0010,0013,0970.5,+34.6,025,0160,1629032723,23.01 00,0009,0012,0970.3,+34.6,025,0148,1629033022,22.991 00,0010,0013,0970.5,+34.7,025,0154,1629033323,23.094 00,0008,0011,0970.5,+34.2,025,0147,1629033622,22.961 00,0012,0016,0970.5,+32.5,028,0171,1629033923,23.386 00,0009,0012,0970.5,+33.0,027,0149,1629034223,23.328 00,0010,0013,0970.5,+34.9,026,0157,1629034523,23.192 00,0009,0012,0970.3,+37.3,023,0163,1629035123,23.085 00,0010,0013,0970.2,+37.1,023,0149,1629035423,23.298 00,0007,0010,0970.1,+37.6,022,0153,1629035723,23.061 00,0009,0012,0970.0,+38.8,020,0167,1629036323,23.29 00,0008,0011,0970.2,+38.5,021,0161,1629036623,23.154 00,0008,0011,0970.2,+39.1,021,0164,1629036923,23.391 00,0010,0013,0970.0,+39.5,021,0156,1629037222,22.929 00,0008,0011,0970.0,+39.3,021,0166,1629037522,23 00,0008,0011,0969.9,+39.5,021,0151,1629037823,23.03 00,0011,0015,0970.0,+38.3,021,0155,1629038123,23.048 00,0010,0013,0969.8,+37.4,022,0165,1629038423,23.085 00,0010,0013,0970.1,+38.3,022,0172,1629038722,22.783 00,0010,0013,0970.1,+38.6,021,0168,1629039022,22.964 00,0009,0012,0970.1,+36.9,023,0188,1629039322,22.975 00,0010,0013,0969.7,+36.8,024,0136,1629039623,23.018 00,0010,0013,0969.7,+36.8,023,0146,1629039922,22.767 00,0008,0011,0970.1,+36.5,024,0176,1629040222,22.703 00,0009,0012,0970.1,+36.2,024,0171,1629040522,22.694 00,0013,0017,0969.8,+35.4,025,0165,1629040822,22.91 00,0009,0012,0969.9,+35.6,025,0159,1629041123,23.014 00,0011,0015,0970.0,+35.6,025,0179,1629041422,22.825 00,0008,0011,0969.6,+35.9,024,0156,1629041722,22.969 00,0010,0013,0969.7,+35.5,025,0152,1629042023,23.023 00,0011,0015,0969.9,+32.5,028,0151,1629042622,22.923 00,0010,0013,0969.9,+31.7,030,0157,1629042922,22.92 00,0010,0013,0969.9,+30.9,031,0177,1629043222,22.713 00,0012,0016,0969.8,+30.4,031,0161,1629043522,22.948 00,0016,0022,0969.6,+30.0,033,0140,1629043822,22.874 00,0010,0013,0970.0,+29.8,033,0163,1629044122,22.834 00,0011,0015,0969.7,+29.7,033,0164,1629044422,22.858 00,0008,0011,0969.9,+29.4,033,0137,1629044722,22.892 00,0009,0012,0969.8,+30.1,032,0160,1629045322,22.907 00,0009,0012,0970.2,+29.9,032,0157,1629045922,22.876 00,0009,0012,0970.0,+28.9,034,0150,1629046222,22.862 00,0009,0012,0969.9,+28.2,036,0152,1629046522,22.876 00,0012,0016,0970.3,+27.6,037,0147,1629046822,22.819 00,0008,0011,0970.0,+27.0,039,0134,1629047122,22.804 00,0010,0013,0970.0,+26.4,041,0158,1629047422,22.783 00,0012,0016,0970.2,+25.8,043,0163,1629047722,22.771 00,0015,0021,0970.1,+25.2,044,0160,1629048022,22.784 00,0011,0015,0970.2,+24.9,044,0148,1629048322,22.867 00,0010,0013,0970.1,+24.8,044,0163,1629048622,22.857 00,0011,0015,0970.1,+24.7,044,0146,1629048922,22.84 00,0009,0012,0970.5,+24.6,044,0145,1629049222,22.825 00,0009,0012,0970.1,+24.4,045,0177,1629049522,22.843 00,0012,0016,0970.4,+24.3,045,0152,1629049822,22.828 00,0010,0013,0970.6,+24.3,045,0151,1629050122,22.769 00,0010,0013,0970.3,+24.2,045,0160,1629050422,22.772 00,0010,0013,0970.6,+24.2,045,0144,1629050722,22.732 00,0011,0015,0970.9,+24.1,045,0153,1629051022,22.713 00,0009,0012,0970.5,+23.9,046,0161,1629051322,22.699 00,0014,0018,0970.6,+23.9,046,0150,1629051622,22.679 00,0011,0015,0970.6,+23.8,046,0177,1629051922,22.762 00,0013,0017,0970.8,+23.7,046,0144,1629052222,22.787 00,0010,0013,0970.8,+23.4,047,0144,1629052522,22.771 00,0010,0013,0970.9,+23.1,048,0165,1629052822,22.803 00,0010,0013,0970.9,+23.6,046,0172,1629053122,22.737 00,0010,0013,0971.2,+23.9,044,0152,1629053422,22.718 00,0008,0011,0971.2,+24.4,041,0144,1629053722,22.7 00,0008,0011,0971.1,+24.4,041,0168,1629054022,22.677 00,0009,0012,0971.4,+24.4,040,0195,1629054622,22.648 00,0008,0011,0971.4,+24.4,040,0166,1629054922,22.669 00,0008,0011,0971.5,+24.5,040,0154,1629055224,24.152 00,0009,0012,0971.5,+24.5,039,0159,1629055522,22.811 00,0007,0010,0971.5,+24.4,039,0172,1629055822,22.724 00,0005,0007,0971.6,+24.4,039,0184,1629056122,22.707 00,0007,0010,0971.3,+24.3,039,0166,1629056422,22.994 00,0007,0010,0971.6,+24.2,039,0173,1629056722,22.812 00,0008,0011,0971.6,+24.3,039,0162,1629057022,22.857 00,0007,0010,0971.7,+24.1,039,0174,1629057323,23.474 00,0008,0011,0971.6,+23.9,039,0151,1629057622,22.711 00,0007,0010,0971.5,+23.7,040,0155,1629057922,22.669 00,0007,0010,0971.5,+23.6,040,0155,1629058223,23.007 00,0008,0011,0971.5,+23.5,040,0151,1629058524,24.027 00,0007,0010,0971.6,+23.5,040,0163,1629058822,22.817 00,0007,0010,0971.5,+23.4,040,0157,1629059423,23.146 00,0007,0010,0971.6,+23.4,039,0167,1629059723,23.419 00,0008,0011,0971.7,+23.3,039,0147,1629060022,22.914 00,0008,0011,0971.8,+23.4,039,0166,1629060322,22.766 00,0006,0008,0971.8,+23.4,040,0158,1629060622,22.58 00,0008,0011,0971.9,+23.4,040,0151,1629060922,22.573 00,0007,0010,0971.8,+23.4,040,0137,1629061222,22.597 00,0007,0010,0971.5,+23.2,040,0167,1629061528,28.916 00,0008,0011,0971.5,+23.2,040,0149,1629061822,22.495 00,0006,0008,0971.8,+23.0,041,0135,1629062122,22.473 00,0007,0010,0971.6,+22.9,041,0159,1629062422,22.46 00,0007,0010,0971.7,+22.8,041,0133,1629062722,22.565 00,0010,0013,0971.5,+22.8,041,0175,1629063022,22.575 00,0007,0010,0971.5,+22.9,041,0163,1629063322,22.553 00,0010,0013,0971.7,+22.8,041,0128,1629063622,22.535 00,0007,0010,0971.6,+22.8,041,0160,1629063922,22.52 00,0008,0011,0971.6,+22.8,041,0156,1629064222,22.499 00,0008,0011,0971.8,+22.6,042,0147,1629064522,22.48 00,0007,0010,0971.5,+22.5,042,0154,1629064822,22.462 00,0006,0008,0971.7,+22.3,042,0141,1629065122,22.445 00,0008,0011,0971.6,+22.3,042,0146,1629065422,22.428 00,0007,0010,0971.6,+22.2,042,0143,1629065722,22.408 00,0007,0010,0971.4,+22.0,042,0140,1629066022,22.39 00,0005,0007,0971.7,+21.9,043,0148,1629066322,22.483 00,0005,0007,0971.6,+21.9,043,0162,1629066622,22.505 00,0006,0008,0971.5,+21.6,043,0154,1629066922,22.49 00,0005,0007,0971.5,+21.3,045,0153,1629067222,22.465 00,0007,0010,0971.5,+20.6,046,0153,1629067822,22.433 00,0002,0003,0971.6,+20.1,049,0163,1629068122,22.419 00,0006,0008,0971.4,+19.7,049,0155,1629068422,22.389 00,0006,0008,0971.4,+19.7,050,0164,1629068722,22.382 00,0006,0008,0971.7,+19.7,049,0138,1629069022,22.373 00,0006,0008,0971.4,+19.4,051,0155,1629069322,22.34 00,0007,0010,0971.4,+19.3,050,0167,1629069922,22.4 00,0007,0010,0971.3,+19.4,051,0162,1629070222,22.442 00,0006,0008,0971.6,+19.3,051,0161,1629070522,22.421 00,0005,0007,0971.2,+19.4,050,0124,1629070822,22.414 00,0006,0008,0971.2,+19.4,050,0144,1629071122,22.384 00,0006,0008,0971.5,+19.2,051,0167,1629071422,22.368 00,0006,0008,0971.3,+19.0,052,0149,1629071722,22.343 00,0006,0008,0971.4,+18.9,052,0172,1629072022,22.325 00,0005,0007,0971.1,+19.0,052,0164,1629072322,22.304 00,0006,0008,0971.2,+18.9,052,0153,1629072622,22.289 00,0008,0011,0971.2,+18.9,052,0152,1629072922,22.28 00,0007,0010,0971.1,+19.0,052,0142,1629073222,22.256 00,0006,0008,0971.2,+18.9,052,0160,1629073522,22.342 00,0006,0008,0971.1,+18.8,052,0126,1629073822,22.368 00,0007,0010,0971.1,+18.9,052,0159,1629074422,22.327 00,0006,0008,0971.1,+18.8,052,0167,1629075022,22.297 00,0006,0008,0971.3,+18.7,053,0180,1629075322,22.277 00,0006,0008,0971.0,+18.6,053,0187,1629075622,22.264 00,0007,0010,0971.0,+18.5,053,0160,1629075922,22.243 00,0006,0008,0971.0,+18.1,054,0174,1629077422,22.306 00,0006,0008,0971.1,+17.9,055,0170,1629077722,22.284 00,0010,0013,0970.9,+18.0,055,0165,1629078022,22.27 00,0006,0008,0971.0,+17.9,054,0159,1629078322,22.251 00,0007,0010,0970.9,+18.0,054,0157,1629078622,22.234 00,0006,0008,0970.9,+17.8,054,0154,1629078922,22.211 00,0006,0008,0971.0,+17.8,054,0146,1629079222,22.196 00,0006,0008,0971.2,+17.6,055,0168,1629079522,22.18 00,0005,0007,0971.2,+17.5,055,0165,1629079822,22.162 00,0007,0010,0971.0,+17.3,055,0148,1629080122,22.149 00,0007,0010,0971.1,+17.3,055,0150,1629080722,22.203 00,0005,0007,0971.1,+17.3,055,0161,1629081022,22.236 00,0005,0007,0971.2,+17.3,055,0144,1629081322,22.217 00,0006,0008,0971.0,+17.3,055,0160,1629081622,22.205 00,0006,0008,0971.0,+17.2,055,0165,1629081922,22.192 00,0006,0008,0970.9,+16.9,056,0143,1629082222,22.166 00,0007,0010,0971.2,+16.6,057,0164,1629082522,22.157 00,0005,0007,0971.3,+16.4,057,0163,1629082822,22.136 00,0007,0010,0971.2,+16.0,059,0174,1629083722,22.081 00,0005,0007,0971.1,+16.0,059,0156,1629084022,22.06 00,0007,0010,0971.2,+15.8,060,0186,1629084622,22.17 00,0005,0007,0971.3,+15.8,060,0171,1629084922,22.157 00,0007,0010,0971.1,+16.0,059,0182,1629085222,22.139 00,0007,0010,0971.3,+16.1,059,0181,1629085522,22.123 00,0006,0008,0971.4,+16.1,058,0178,1629085822,22.105 00,0007,0010,0971.2,+16.0,060,0158,1629086122,22.088 00,0006,0008,0971.4,+16.2,058,0162,1629086422,22.071 00,0006,0008,0971.5,+16.3,058,0164,1629086722,22.051 00,0008,0011,0971.2,+16.4,058,0170,1629087022,22.035 00,0006,0008,0971.4,+16.2,059,0168,1629087322,22.019 00,0005,0007,0971.4,+17.6,057,0166,1629088522,22.096 00,0007,0010,0971.2,+18.4,054,0180,1629088822,22.078 00,0006,0008,0971.2,+19.0,053,0147,1629089122,22.084 00,0007,0010,0970.9,+19.7,051,0169,1629089422,22.042 00,0005,0007,0971.3,+20.4,051,0160,1629089722,22.027 00,0007,0010,0971.4,+21.0,048,0159,1629090022,22.003 00,0005,0007,0971.1,+22.0,047,0153,1629090321,21.988 00,0005,0007,0971.5,+22.5,046,0151,1629090621,21.967 00,0005,0007,0971.3,+23.5,046,0162,1629090921,21.951 00,0005,0007,0971.1,+24.5,047,0153,1629091221,21.938 00,0004,0006,0971.2,+25.5,046,0137,1629091522,22.015 00,0004,0006,0970.9,+26.0,041,0175,1629091822,22.042 00,0005,0007,0971.1,+26.5,043,0161,1629092122,22.032 00,0005,0007,0971.0,+27.1,043,0173,1629092422,22.006 00,0007,0010,0971.2,+27.4,038,0147,1629092721,21.991 00,0005,0007,0971.1,+28.1,041,0150,1629093321,21.96 00,0005,0007,0970.9,+28.5,039,0187,1629093621,21.749 00,0005,0007,0970.9,+28.7,035,0156,1629093921,21.94 00,0007,0010,0971.2,+29.2,035,0150,1629094221,21.73 00,0005,0007,0971.1,+29.6,035,0154,1629094521,21.897 00,0006,0008,0970.9,+29.8,031,0178,1629094821,21.67 00,0005,0007,0971.1,+30.4,032,0173,1629095121,21.949 00,0006,0008,0970.9,+29.9,031,0164,1629095421,21.984 00,0005,0007,0971.0,+30.4,030,0138,1629096021,21.97 00,0007,0010,0971.2,+30.7,029,0162,1629096321,21.928 00,0006,0008,0971.0,+30.8,032,0164,1629096621,21.913 00,0005,0007,0971.1,+31.5,031,0145,1629096921,21.902 00,0006,0008,0970.8,+31.4,028,0176,1629097221,21.88 00,0006,0008,0970.8,+32.0,029,0168,1629097521,21.683 00,0007,0010,0970.9,+32.3,028,0177,1629097821,21.848 00,0007,0010,0970.9,+32.7,026,0149,1629098121,21.829 00,0005,0007,0971.2,+33.0,027,0140,1629098421,21.813 00,0006,0008,0970.8,+32.9,026,0169,1629098721,21.89 00,0005,0007,0970.9,+33.2,027,0170,1629099021,21.926 00,0008,0011,0970.7,+33.3,027,0163,1629099321,21.91 00,0007,0010,0970.8,+33.7,026,0184,1629099621,21.891 00,0006,0008,0970.8,+34.5,025,0165,1629099921,21.718 00,0006,0008,0970.7,+34.8,024,0169,1629100221,21.663 00,0007,0010,0970.8,+34.0,025,0169,1629100521,21.648 00,0006,0008,0970.9,+34.7,024,0164,1629100821,21.826 00,0007,0010,0970.9,+34.5,023,0200,1629101121,21.808 00,0006,0008,0970.9,+34.9,024,0162,1629101421,21.819 00,0012,0016,0970.9,+34.9,023,0171,1629101721,21.779 00,0007,0010,0970.9,+34.9,024,0178,1629102021,21.778 00,0007,0010,0970.8,+35.3,023,0142,1629102321,21.841 00,0006,0008,0970.8,+35.3,022,0175,1629102621,21.876 00,0006,0008,0970.8,+35.4,022,0177,1629102921,21.858 00,0007,0010,0970.7,+36.1,022,0162,1629103221,21.864 00,0008,0011,0970.6,+36.5,021,0152,1629103521,21.825 00,0007,0010,0967.5,+38.1,014,0126,1629124591,31.174 00,0007,0010,0967.7,+38.6,014,0133,1629124891,31.351 00,0008,0011,0967.3,+38.8,015,0162,1629125191,31.301 00,0006,0008,0967.5,+38.9,014,0166,1629125491,31.289 00,0007,0010,0967.3,+38.0,014,0124,1629125791,31.272 00,0008,0011,0967.3,+36.8,015,0132,1629126091,31.255 00,0007,0010,0967.6,+36.4,014,0164,1629126391,31.28 00,0008,0011,0967.4,+37.2,014,0156,1629126691,31.227 00,0006,0008,0967.3,+37.7,013,0161,1629126991,31.216 00,0007,0010,0967.3,+37.4,013,0155,1629127291,31.198 00,0007,0010,0967.2,+37.4,013,0175,1629127591,31.327 00,0009,0012,0967.0,+36.9,014,0169,1629127891,31.308 00,0008,0011,0967.1,+36.1,014,0163,1629128191,31.293 00,0007,0010,0967.3,+36.0,014,0156,1629128491,31.415 00,0007,0010,0967.1,+34.3,016,0162,1629128791,31.302 00,0008,0011,0966.9,+32.5,018,0188,1629129091,31.382 00,0008,0011,0967.1,+32.0,018,0165,1629129391,31.224 00,0006,0008,0967.0,+31.7,019,0175,1629129691,31.257 00,0006,0008,0966.9,+31.3,019,0171,1629129990,30.996 00,0007,0010,0967.0,+31.0,019,0141,1629130291,31.23 00,0006,0008,0967.0,+30.9,019,0174,1629130591,31.176 00,0008,0011,0967.1,+30.7,020,0167,1629130891,31.139 00,0007,0010,0967.3,+30.4,020,0156,1629131191,31.27 00,0006,0008,0967.1,+30.6,020,0164,1629131491,31.249 00,0007,0010,0967.1,+31.5,019,0152,1629131791,31.232 00,0008,0011,0967.1,+31.9,018,0159,1629132091,31.215 00,0006,0008,0967.2,+31.0,019,0159,1629132391,31.199 00,0008,0011,0967.4,+30.5,020,0178,1629132691,31.187 00,0006,0008,0967.1,+29.5,022,0159,1629132991,31.162 00,0008,0011,0967.2,+28.8,023,0175,1629133291,31.144 00,0007,0010,0967.2,+28.4,024,0170,1629133591,31.129 00,0007,0010,0967.5,+27.4,026,0183,1629134191,31.091 00,0009,0012,0967.6,+26.9,027,0158,1629134491,31.075 00,0012,0016,0967.7,+26.3,029,0162,1629134791,31.19 00,0010,0013,0967.8,+25.7,030,0157,1629135091,31.186 00,0007,0010,0967.5,+25.4,031,0163,1629135391,31.169 00,0007,0010,0967.7,+25.1,031,0142,1629135691,31.188 00,0008,0011,0967.8,+24.9,031,0139,1629135991,31.134 00,0009,0012,0968.0,+24.6,032,0191,1629136291,31.111 00,0008,0011,0967.8,+24.4,032,0142,1629136591,31.106 00,0008,0011,0968.1,+24.3,032,0166,1629136891,31.08 00,0008,0011,0967.9,+24.1,032,0150,1629137191,31.064 00,0008,0011,0968.0,+23.9,032,0157,1629137491,31.042 00,0007,0010,0968.2,+24.0,031,0152,1629137791,31.026 00,0007,0010,0968.3,+24.0,031,0181,1629138091,31.004 00,0009,0012,0968.1,+24.0,031,0168,1629138391,31.16 00,0007,0010,0968.2,+23.9,031,0170,1629138691,31.12 00,0008,0011,0968.3,+23.8,031,0163,1629138991,31.104 00,0007,0010,0968.4,+23.8,031,0183,1629139291,31.083 00,0007,0010,0968.5,+23.7,031,0182,1629139591,31.061 00,0008,0011,0968.4,+23.6,031,0164,1629139891,31.045 00,0004,0006,0968.3,+23.5,030,0161,1629140191,31.03 00,0008,0011,0968.3,+23.5,030,0169,1629140491,31.072 00,0011,0015,0968.4,+23.9,029,0164,1629140790,30.993 00,0008,0011,0968.6,+23.7,030,0142,1629141090,30.976 00,0006,0008,0968.3,+23.6,030,0146,1629141390,30.965 00,0007,0010,0968.3,+23.6,030,0153,1629141690,30.942 00,0007,0010,0968.3,+23.7,030,0168,1629141991,31.053 00,0008,0011,0968.6,+23.5,031,0163,1629142291,31.048 00,0007,0010,0968.4,+23.8,030,0158,1629142591,31.052 00,0007,0010,0968.4,+24.3,030,0155,1629142891,31.015 00,0008,0011,0968.4,+25.2,028,0169,1629143190,30.991 00,0007,0010,0968.4,+25.5,028,0141,1629143490,30.988 00,0007,0010,0968.4,+25.5,027,0154,1629143790,30.959 00,0007,0010,0968.4,+25.4,027,0185,1629144090,30.947 00,0007,0010,0968.6,+25.2,027,0162,1629144390,30.92 00,0007,0010,0968.5,+25.2,027,0162,1629144690,30.901 00,0007,0010,0968.4,+25.2,027,0155,1629144990,30.933 00,0007,0010,0968.8,+25.3,028,0164,1629145290,30.873 00,0007,0010,0968.3,+25.2,028,0161,1629145590,30.981 00,0009,0012,0968.5,+25.2,029,0194,1629145890,30.979 00,0007,0010,0968.6,+25.0,030,0170,1629146191,31.005 00,0009,0012,0968.5,+25.0,030,0162,1629146490,30.939 00,0007,0010,0968.5,+24.7,031,0129,1629146790,30.933 00,0007,0010,0968.6,+24.7,032,0185,1629147090,30.909 00,0004,0006,0968.7,+24.5,032,0161,1629147390,30.888 00,0008,0011,0968.5,+24.5,033,0172,1629147690,30.866 00,0007,0010,0968.6,+24.6,033,0170,1629148004,44.796 00,0008,0011,0968.8,+24.6,034,0156,1629148290,30.824 00,0009,0012,0968.7,+24.6,034,0133,1629148590,30.809 00,0007,0010,0968.5,+24.4,035,0159,1629149190,30.902 00,0007,0010,0968.5,+24.2,036,0171,1629149490,30.899 00,0008,0011,0968.5,+24.1,037,0170,1629149790,30.916 00,0004,0006,0968.5,+24.0,037,0168,1629150090,30.861 00,0008,0011,0968.5,+23.9,038,0143,1629150390,30.843 00,0007,0010,0968.4,+23.8,037,0179,1629150690,30.836 00,0008,0011,0968.3,+23.8,038,0148,1629150990,30.806 00,0007,0010,0968.6,+23.7,039,0142,1629151290,30.788 00,0006,0008,0968.2,+23.6,038,0149,1629151590,30.768 00,0008,0011,0968.4,+23.5,039,0184,1629151890,30.759 00,0011,0015,0968.3,+23.2,040,0160,1629152190,30.753 00,0007,0010,0968.4,+23.1,041,0147,1629152490,30.713 00,0007,0010,0968.5,+23.1,041,0162,1629152790,30.831 00,0009,0012,0968.3,+23.0,041,0189,1629153090,30.828 00,0004,0006,0968.3,+23.1,041,0143,1629153390,30.809 00,0008,0011,0968.3,+23.0,041,0169,1629153690,30.792 00,0008,0011,0968.1,+22.8,042,0163,1629153990,30.776 00,0007,0010,0968.0,+22.8,042,0161,1629154290,30.753 00,0007,0010,0968.0,+22.7,042,0168,1629154590,30.738 00,0007,0010,0968.3,+22.5,043,0165,1629154890,30.72 00,0005,0007,0967.9,+22.3,042,0148,1629155190,30.703 00,0008,0011,0968.1,+22.3,041,0188,1629155490,30.684 00,0007,0010,0968.2,+21.9,043,0171,1629155790,30.665 00,0005,0007,0968.2,+21.4,043,0165,1629156090,30.647 00,0005,0007,0968.1,+20.9,044,0142,1629156390,30.774 00,0004,0006,0968.0,+20.8,047,0149,1629156690,30.761 00,0005,0007,0968.2,+20.4,048,0177,1629156990,30.742 00,0006,0008,0968.2,+20.1,049,0169,1629157290,30.724 00,0008,0011,0968.2,+19.7,050,0160,1629157590,30.703 00,0008,0011,0968.6,+19.3,052,0164,1629157890,30.694 00,0008,0011,0968.5,+19.0,052,0169,1629158190,30.669 00,0007,0010,0968.4,+18.9,053,0155,1629158490,30.652 00,0008,0011,0968.4,+18.9,052,0169,1629158790,30.629 00,0007,0010,0968.4,+18.8,053,0152,1629159090,30.617 00,0008,0011,0968.4,+18.5,053,0155,1629159390,30.601 00,0008,0011,0968.4,+18.5,054,0163,1629159690,30.576 00,0009,0012,0968.7,+18.5,053,0167,1629159990,30.691 00,0008,0011,0968.4,+18.3,054,0176,1629160290,30.691 00,0008,0011,0968.4,+18.5,053,0157,1629160590,30.678 00,0012,0016,0968.3,+18.4,054,0169,1629160890,30.659 00,0007,0010,0968.5,+18.0,055,0167,1629161490,30.62 00,0009,0012,0968.6,+17.8,055,0165,1629161790,30.622 00,0009,0012,0968.3,+17.7,056,0159,1629162090,30.586 00,0009,0012,0968.2,+17.6,056,0162,1629162390,30.566 00,0009,0012,0968.2,+17.6,056,0163,1629162690,30.551 00,0007,0010,0968.4,+17.5,056,0157,1629162990,30.537 00,0008,0011,0968.4,+17.3,057,0148,1629163590,30.63 00,0007,0010,0968.2,+17.2,057,0151,1629163890,30.626 00,0007,0010,0968.4,+17.0,058,0152,1629164190,30.616 00,0008,0011,0968.1,+16.9,058,0154,1629164490,30.592 00,0008,0011,0968.4,+16.8,059,0152,1629164790,30.574 00,0008,0011,0968.2,+17.2,057,0185,1629165090,30.556 00,0011,0015,0968.4,+17.0,058,0160,1629165390,30.541 00,0008,0011,0968.2,+17.0,058,0168,1629165690,30.519 00,0008,0011,0968.2,+17.0,058,0167,1629165990,30.503 00,0008,0011,0968.1,+16.8,058,0159,1629166290,30.484 00,0009,0012,0968.3,+16.6,059,0179,1629166590,30.473 00,0009,0012,0968.1,+16.3,060,0144,1629166890,30.447 00,0009,0012,0968.4,+16.3,060,0181,1629167190,30.57 00,0007,0010,0968.2,+16.2,060,0195,1629167490,30.57 00,0006,0008,0968.3,+16.0,060,0143,1629167790,30.546 00,0010,0013,0968.1,+15.7,061,0153,1629168090,30.526 00,0007,0010,0968.2,+15.8,061,0160,1629168390,30.509 00,0008,0011,0968.2,+15.6,062,0160,1629168690,30.565 00,0007,0010,0968.3,+15.7,062,0154,1629168990,30.476 00,0008,0011,0968.1,+15.8,061,0138,1629169290,30.461 00,0008,0011,0968.0,+15.7,062,0139,1629169590,30.44 00,0010,0013,0968.1,+15.7,062,0157,1629169890,30.423 00,0008,0011,0968.2,+15.9,061,0164,1629170190,30.411 00,0008,0011,0968.1,+15.8,061,0170,1629170490,30.432 00,0008,0011,0968.4,+15.7,062,0147,1629170790,30.568 00,0007,0010,0968.3,+15.5,062,0158,1629171090,30.533 00,0008,0011,0968.2,+15.5,062,0163,1629171390,30.483 00,0007,0010,0968.4,+15.5,062,0170,1629171690,30.565 00,0007,0010,0968.1,+15.6,061,0161,1629171990,30.45 00,0007,0010,0968.2,+15.7,061,0140,1629172290,30.512 00,0014,0018,0968.2,+15.8,060,0186,1629172590,30.461 00,0007,0010,0968.1,+15.8,061,0159,1629172890,30.399 00,0008,0011,0968.2,+16.0,060,0170,1629173190,30.38 00,0007,0010,0968.1,+16.1,060,0164,1629173490,30.362 00,0007,0010,0968.3,+16.2,060,0167,1629173790,30.345 00,0007,0010,0968.4,+16.2,060,0175,1629174090,30.39 00,0008,0011,0968.3,+16.4,060,0161,1629174390,30.488 00,0011,0015,0968.2,+17.0,058,0168,1629174690,30.946 00,0007,0010,0968.2,+17.7,056,0170,1629174990,30.616 00,0007,0010,0968.3,+18.4,055,0160,1629175290,30.591 00,0008,0011,0968.3,+19.1,055,0165,1629175590,30.48 00,0006,0008,0968.2,+20.0,055,0177,1629175890,30.51 00,0005,0007,0968.0,+20.5,051,0177,1629176190,30.424 00,0004,0006,0968.3,+21.4,053,0150,1629176490,30.372 00,0006,0008,0968.2,+22.1,048,0181,1629176790,30.317 00,0005,0007,0968.0,+22.7,046,0160,1629177090,30.307 00,0005,0007,0967.9,+23.5,051,0164,1629177390,30.29 00,0006,0008,0968.3,+24.3,047,0146,1629177690,30.267 00,0005,0007,0967.9,+24.6,044,0181,1629177990,30.596 00,0005,0007,0967.9,+24.6,043,0156,1629178290,30.381 00,0009,0012,0967.9,+24.8,041,0170,1629178590,30.523 00,0005,0007,0967.8,+25.6,044,0169,1629178890,30.369 00,0006,0008,0968.2,+25.8,043,0156,1629179190,30.327 00,0006,0008,0968.2,+26.2,042,0161,1629179490,30.366 00,0007,0010,0968.1,+26.6,039,0164,1629179790,30.106 00,0007,0010,0967.8,+27.2,040,0161,1629180090,30.488 00,0006,0008,0967.8,+27.4,039,0137,1629180390,30.325 00,0004,0006,0967.8,+27.5,037,0162,1629180690,30.516 00,0008,0011,0967.8,+27.9,036,0166,1629180990,30.388 00,0006,0008,0968.0,+28.1,034,0181,1629181590,30.561 00,0007,0010,0967.9,+28.5,035,0196,1629181890,30.663 00,0009,0012,0967.8,+28.6,035,0156,1629182190,30.213 00,0006,0008,0968.0,+28.8,034,0181,1629182490,30.307 00,0007,0010,0967.7,+29.1,034,0167,1629182790,30.411 00,0006,0008,0968.0,+29.6,032,0156,1629183090,30.463 00,0007,0010,0967.7,+29.9,032,0173,1629183390,30.313 00,0015,0021,0967.8,+30.7,032,0146,1629183690,30.214 00,0008,0011,0967.7,+30.7,030,0168,1629183990,30.002 00,0006,0008,0967.9,+31.2,030,0172,1629184290,30.19 00,0008,0011,0967.8,+31.4,029,0169,1629184590,30.336 00,0008,0011,0967.5,+32.0,029,0153,1629184890,30.25 00,0007,0010,0967.5,+31.4,028,0152,1629185190,30.369 00,0006,0008,0967.4,+31.7,030,0204,1629185490,30.249 00,0007,0010,0967.7,+32.7,029,0170,1629185790,30.508 00,0009,0012,0967.7,+33.1,028,0147,1629186090,30.084 00,0007,0010,0967.7,+33.5,026,0171,1629186390,30.366 00,0006,0008,0967.5,+33.3,026,0160,1629186690,30.359 00,0003,0005,0967.6,+33.0,027,0177,1629186990,30.074 00,0006,0008,0967.7,+33.3,027,0160,1629187290,30.388 00,0008,0011,0967.5,+33.4,027,0180,1629187590,30.281 00,0007,0010,0967.4,+33.9,026,0185,1629187890,30.123 00,0013,0017,0963.8,+36.5,021,0180,1629211458,18.431 00,0014,0018,0963.7,+37.4,020,0147,1629211758,18.409 00,0013,0017,0963.6,+37.8,019,0175,1629212058,18.563 00,0014,0018,0963.7,+37.8,019,0189,1629212358,18.376 00,0013,0017,0963.9,+37.5,019,0177,1629212658,18.573 00,0011,0015,0963.7,+37.7,018,0153,1629212958,18.441 00,0014,0018,0963.7,+37.8,018,0175,1629213258,18.339 00,0011,0015,0964.0,+37.1,019,0166,1629213558,18.42 00,0009,0012,0964.0,+36.4,019,0177,1629213858,18.369 00,0009,0012,0964.1,+36.4,019,0170,1629214158,18.434 00,0012,0016,0963.9,+36.3,019,0178,1629214458,18.415 00,0008,0011,0963.8,+36.2,019,0176,1629214758,18.429 00,0010,0013,0964.0,+35.4,020,0175,1629215058,18.388 00,0014,0018,0963.8,+34.1,021,0160,1629215358,18.367 00,0008,0011,0963.7,+33.0,021,0159,1629215658,18.347 00,0007,0010,0963.8,+32.6,022,0156,1629215958,18.335 00,0008,0011,0963.9,+32.2,023,0144,1629216258,18.357 00,0011,0015,0964.1,+32.0,023,0149,1629216558,18.332 00,0010,0013,0963.8,+31.8,024,0175,1629216858,18.319 00,0008,0011,0963.9,+31.7,024,0127,1629217158,18.274 00,0008,0011,0964.0,+31.5,024,0152,1629217458,18.317 00,0007,0010,0964.1,+31.3,025,0161,1629217758,18.38 00,0006,0008,0963.8,+31.5,024,0160,1629218058,18.367 00,0007,0010,0963.9,+31.6,024,0170,1629218358,18.343 00,0011,0015,0964.0,+31.0,025,0149,1629218658,18.324 00,0008,0011,0963.8,+30.3,026,0166,1629218958,18.305 00,0008,0011,0963.6,+29.9,027,0165,1629219258,18.286 00,0009,0012,0964.1,+29.4,028,0145,1629219558,18.307 00,0008,0011,0963.9,+28.9,028,0174,1629219858,18.256 00,0007,0010,0964.0,+28.5,028,0156,1629220158,18.251 00,0007,0010,0963.9,+28.0,030,0157,1629220458,18.398 00,0007,0010,0964.3,+27.5,030,0166,1629220758,18.214 00,0008,0011,0964.3,+27.1,032,0161,1629221058,18.289 00,0007,0010,0964.3,+26.8,032,0159,1629221358,18.391 00,0015,0021,0964.4,+26.4,032,0160,1629221658,18.42 00,0006,0008,0964.3,+26.4,032,0160,1629221958,18.369 00,0007,0010,0964.3,+26.3,032,0174,1629222258,18.635 00,0006,0008,0964.3,+26.1,032,0157,1629222558,18.319 00,0007,0010,0964.4,+26.0,032,0143,1629222858,18.33 00,0007,0010,0964.3,+25.9,032,0171,1629223158,18.298 00,0007,0010,0964.4,+25.9,032,0159,1629223458,18.238 00,0007,0010,0964.4,+25.8,032,0161,1629223758,18.165 00,0007,0010,0964.6,+25.8,032,0152,1629224058,18.242 00,0008,0011,0964.7,+25.8,032,0158,1629224358,18.217 00,0007,0010,0964.7,+25.7,032,0158,1629224658,18.308 00,0007,0010,0964.6,+25.6,033,0179,1629224958,18.329 00,0008,0011,0964.9,+25.5,033,0179,1629225258,18.268 00,0010,0013,0964.8,+25.5,033,0159,1629225558,18.256 00,0008,0011,0964.8,+25.5,033,0154,1629225858,18.253 00,0008,0011,0965.0,+25.4,034,0166,1629226158,18.264 00,0009,0012,0964.8,+25.3,034,0158,1629226458,18.257 00,0008,0011,0964.8,+25.1,035,0158,1629226758,18.314 00,0010,0013,0964.8,+24.8,035,0157,1629227058,18.288 00,0010,0013,0964.8,+24.6,035,0139,1629227358,18.15 00,0010,0013,0964.7,+24.5,036,0161,1629227658,18.081 00,0009,0012,0965.0,+24.7,035,0174,1629227958,18.219 00,0011,0015,0964.6,+25.0,034,0137,1629228258,18.105 00,0009,0012,0964.9,+25.1,033,0177,1629228558,18.171 00,0008,0011,0964.8,+25.4,033,0167,1629228858,18.194 00,0012,0016,0964.9,+25.4,033,0162,1629229158,18.135 00,0008,0011,0964.9,+25.3,033,0165,1629229458,18.118 00,0008,0011,0965.0,+25.3,033,0151,1629229758,18.104 00,0010,0013,0964.9,+25.5,033,0159,1629230058,18.08 00,0010,0013,0964.9,+25.6,034,0138,1629230358,18.066 00,0008,0011,0965.1,+25.5,034,0191,1629230658,18.051 00,0008,0011,0965.1,+25.5,034,0144,1629230958,18.027 00,0007,0010,0964.7,+25.3,034,0173,1629231258,18.007 00,0006,0008,0964.9,+24.9,035,0183,1629231557,17.989 00,0006,0008,0964.8,+24.6,036,0159,1629231858,18.041 00,0007,0010,0964.9,+24.4,037,0164,1629232158,18.108 00,0008,0011,0964.9,+24.2,038,0158,1629232458,18.132 00,0006,0008,0964.9,+24.1,038,0164,1629232758,18.07 00,0006,0008,0965.0,+23.9,037,0157,1629233058,18.049 00,0007,0010,0964.9,+23.9,040,0175,1629233358,18.051 00,0006,0008,0965.3,+23.4,040,0149,1629233658,18.02 00,0006,0008,0965.1,+23.2,041,0180,1629233958,18.042 00,0007,0010,0965.4,+23.0,042,0158,1629234257,17.973 00,0008,0011,0965.5,+23.0,043,0149,1629234557,17.949 00,0007,0010,0965.5,+23.0,043,0166,1629234857,17.934 00,0010,0013,0965.7,+23.1,042,0155,1629235157,17.92 00,0007,0010,0965.3,+23.2,042,0148,1629235457,17.966 00,0007,0010,0965.7,+23.4,041,0157,1629235758,18.027 00,0010,0013,0965.5,+23.5,040,0185,1629236058,18.009 00,0007,0010,0966.1,+23.3,042,0158,1629236357,17.99 00,0009,0012,0965.6,+23.2,041,0160,1629236657,17.973 00,0007,0010,0966.0,+23.0,042,0164,1629236957,17.948 00,0007,0010,0966.2,+23.0,042,0149,1629237257,17.932 00,0007,0010,0966.0,+22.8,042,0159,1629237557,17.913 00,0007,0010,0966.1,+22.6,043,0161,1629237857,17.901 00,0008,0011,0966.5,+22.4,043,0164,1629238157,17.877 00,0009,0012,0966.2,+22.3,044,0167,1629238457,17.855 00,0008,0011,0966.6,+22.0,045,0163,1629238757,17.842 00,0010,0013,0966.7,+22.1,045,0147,1629239057,17.887 00,0008,0011,0966.4,+22.0,045,0155,1629239357,17.957 00,0008,0011,0966.6,+21.9,044,0144,1629239657,17.933 00,0007,0010,0966.8,+22.0,044,0154,1629239957,17.927 00,0006,0008,0967.2,+21.6,046,0172,1629240257,17.898 00,0006,0008,0967.1,+21.2,045,0174,1629240557,17.883 00,0008,0011,0967.2,+20.7,048,0170,1629240857,17.863 00,0008,0011,0967.3,+20.6,050,0159,1629241157,17.842 00,0008,0011,0967.0,+20.3,051,0163,1629241457,17.825 00,0008,0011,0967.1,+20.1,053,0146,1629241757,17.811 00,0009,0012,0966.7,+20.2,055,0173,1629242057,17.799 00,0009,0012,0966.8,+20.1,055,0156,1629242357,17.772 00,0010,0013,0966.7,+20.1,055,0173,1629242657,17.834 00,0011,0015,0966.6,+20.1,058,0146,1629242957,17.882 00,0012,0016,0966.6,+20.2,058,0162,1629243257,17.866 00,0012,0016,0966.2,+20.2,058,0164,1629243557,17.852 00,0015,0021,0966.3,+20.3,058,0160,1629243857,17.994 00,0015,0021,0965.9,+20.3,059,0174,1629244157,17.811 00,0013,0017,0965.5,+20.1,058,0150,1629244457,17.792 00,0016,0022,0965.2,+20.0,060,0159,1629244757,17.775 00,0016,0022,0965.2,+19.9,060,0163,1629245057,17.76 00,0017,0023,0965.3,+19.7,060,0172,1629245357,17.741 00,0027,0037,0965.0,+20.5,057,0153,1629245657,17.724 00,0026,0036,0964.9,+21.6,054,0155,1629245957,17.703 00,0024,0032,0964.8,+22.4,052,0152,1629246257,17.759 00,0024,0032,0965.1,+22.5,052,0162,1629246557,17.817 00,0019,0026,0965.2,+22.4,051,0158,1629246857,17.803 00,0015,0021,0965.2,+22.2,052,0143,1629247157,17.791 00,0016,0022,0965.1,+22.1,053,0148,1629247457,17.761 00,0015,0021,0965.2,+21.7,054,0188,1629247757,17.747 00,0015,0021,0964.8,+21.5,055,0179,1629248057,17.733 00,0011,0015,0965.0,+21.1,053,0154,1629248357,17.719 00,0015,0021,0965.0,+20.6,058,0145,1629248657,17.687 00,0019,0026,0964.6,+20.4,057,0159,1629248957,17.673 00,0015,0021,0964.9,+20.1,059,0139,1629249257,17.653 00,0014,0018,0964.4,+20.3,057,0155,1629249557,17.645 00,0015,0021,0964.6,+20.4,057,0169,1629249857,17.683 00,0015,0021,0964.9,+20.1,057,0149,1629250157,17.749 00,0012,0016,0964.7,+20.0,056,0176,1629250457,17.745 00,0013,0017,0965.0,+19.7,061,0147,1629250757,17.711 00,0016,0022,0965.0,+19.4,061,0184,1629251057,17.696 00,0018,0024,0965.2,+19.3,062,0165,1629251357,17.678 00,0016,0022,0965.1,+19.1,062,0167,1629251657,17.658 00,0015,0021,0965.3,+19.0,063,0177,1629251957,17.639 00,0014,0018,0965.3,+18.9,063,0150,1629252257,17.622 00,0013,0017,0965.5,+18.8,063,0165,1629252557,17.62 00,0012,0016,0965.6,+18.8,064,0155,1629252857,17.588 00,0014,0018,0965.8,+18.8,064,0163,1629253157,17.569 00,0014,0018,0965.6,+18.9,063,0169,1629253457,17.624 00,0014,0018,0965.8,+18.9,063,0138,1629253757,17.695 00,0016,0022,0965.7,+18.9,063,0151,1629254057,17.67 00,0014,0018,0965.9,+18.8,063,0155,1629254357,17.662 00,0015,0021,0965.9,+18.7,063,0151,1629254657,17.628 00,0016,0022,0966.0,+18.5,064,0179,1629254957,17.613 00,0016,0022,0966.1,+18.5,064,0146,1629255257,17.599 00,0018,0024,0965.7,+18.5,064,0173,1629255557,17.574 00,0016,0022,0965.9,+18.3,065,0168,1629255857,17.561 00,0015,0021,0965.9,+18.3,065,0173,1629256157,17.541 00,0014,0018,0965.9,+18.4,064,0182,1629256457,17.521 00,0013,0017,0965.7,+18.7,063,0181,1629256757,17.506 00,0013,0017,0965.9,+18.8,063,0144,1629257057,17.554 00,0009,0012,0965.9,+18.8,062,0162,1629257357,17.623 00,0012,0016,0965.6,+18.7,063,0168,1629257657,17.598 00,0010,0013,0965.9,+18.9,063,0171,1629257957,17.585 00,0009,0012,0965.9,+19.0,064,0170,1629258257,17.579 00,0013,0017,0965.7,+19.5,063,0171,1629259457,17.495 00,0010,0013,0965.9,+19.6,061,0165,1629259757,17.477 00,0013,0017,0965.7,+19.5,063,0196,1629260057,17.462 00,0018,0024,0965.7,+19.4,064,0153,1629260357,17.44 00,0011,0015,0966.0,+19.4,063,0184,1629260657,17.502 00,0010,0013,0966.0,+19.4,065,0180,1629260957,17.556 00,0013,0017,0965.9,+19.4,065,0155,1629261257,17.543 00,0011,0015,0965.8,+19.4,066,0192,1629261557,17.518 00,0012,0016,0965.8,+19.5,068,0143,1629261857,17.499 00,0011,0015,0966.2,+19.7,066,0167,1629262157,17.497 00,0005,0007,0966.2,+19.7,065,0187,1629262457,17.464 00,0008,0011,0966.1,+19.8,064,0170,1629262757,17.443 00,0007,0010,0966.0,+20.2,067,0172,1629263057,17.427 00,0009,0012,0966.4,+20.6,065,0186,1629263357,17.407 00,0007,0010,0966.0,+21.1,066,0159,1629263657,17.393 00,0008,0011,0966.5,+22.0,065,0148,1629263957,17.367 00,0010,0013,0966.2,+22.9,062,0190,1629264257,17.42 00,0009,0012,0965.9,+24.3,059,0168,1629264557,17.487 00,0011,0015,0966.1,+25.0,057,0159,1629264857,17.49 00,0010,0013,0966.3,+24.6,057,0161,1629265157,17.444 00,0009,0012,0966.4,+24.8,056,0163,1629265457,17.427 00,0009,0012,0966.2,+25.0,055,0163,1629265757,17.496 00,0010,0013,0966.5,+25.1,053,0171,1629266057,17.417 00,0012,0016,0966.4,+25.1,053,0155,1629266357,17.604 00,0013,0017,0966.1,+24.5,055,0143,1629266657,17.739 00,0010,0013,0966.1,+25.8,052,0165,1629266957,17.376 00,0014,0018,0966.2,+25.4,050,0165,1629267257,17.325 00,0015,0021,0965.9,+25.1,046,0184,1629267557,17.301 00,0011,0015,0966.2,+25.3,048,0157,1629267857,17.414 00,0011,0015,0966.2,+25.2,048,0183,1629268157,17.417 00,0009,0012,0966.1,+24.8,050,0169,1629268457,17.39 00,0010,0013,0966.2,+25.2,048,0154,1629268757,17.372 00,0010,0013,0966.0,+25.5,046,0174,1629269057,17.353 00,0011,0015,0966.0,+27.5,045,0143,1629269357,17.337 00,0007,0010,0966.0,+27.8,043,0170,1629269657,17.338 00,0009,0012,0966.1,+29.4,043,0181,1629269957,17.3 00,0010,0013,0966.1,+30.1,039,0179,1629270257,17.284 00,0010,0013,0966.2,+31.2,037,0152,1629270557,17.288 00,0009,0012,0966.1,+31.0,037,0164,1629270857,17.272 00,0010,0013,0966.0,+31.2,036,0139,1629271157,17.234 00,0010,0013,0966.1,+31.3,037,0154,1629271457,17.281 00,0009,0012,0965.9,+31.7,036,0161,1629271757,17.345 00,0010,0013,0966.2,+32.1,035,0158,1629272057,17.131 00,0010,0013,0966.1,+31.8,036,0152,1629272357,17.309 00,0011,0015,0966.2,+31.8,036,0174,1629272657,17.298 00,0009,0012,0966.1,+32.1,036,0153,1629272957,17.281 00,0012,0016,0966.0,+32.1,035,0137,1629273257,17.261 00,0010,0013,0966.2,+32.7,035,0165,1629273557,17.309 00,0010,0013,0966.0,+33.3,035,0161,1629273857,17.228 00,0010,0013,0966.1,+33.9,033,0165,1629274157,17.233 00,0011,0015,0965.9,+32.5,035,0158,1629274457,17.192 00,0010,0013,0966.1,+33.1,033,0145,1629274757,17.176 00,0010,0013,0965.8,+33.7,032,0165,1629275057,17.223 00,0011,0015,0966.0,+33.9,031,0155,1629275357,17.501 00,0013,0017,0965.7,+33.9,031,0151,1629275657,17.272 00,0015,0021,0963.1,+35.9,025,0156,1629293868,48.03 00,0013,0017,0963.2,+36.6,024,0175,1629294167,47.851 00,0014,0018,0963.3,+37.4,023,0191,1629294467,47.999 00,0014,0018,0963.2,+36.7,023,0159,1629294767,47.979 00,0011,0015,0963.2,+35.7,024,0191,1629295067,47.836 00,0012,0016,0963.4,+35.0,025,0156,1629295367,47.975 00,0013,0017,0963.5,+35.7,025,0155,1629295668,48.238 00,0012,0016,0963.4,+37.0,023,0153,1629295967,47.923 00,0015,0021,0963.2,+36.4,024,0155,1629296268,48.023 00,0012,0016,0963.2,+36.7,024,0162,1629296567,47.98 00,0013,0017,0963.6,+37.0,024,0188,1629296868,48.12 00,0013,0017,0963.5,+35.8,024,0149,1629297168,48.175 00,0015,0021,0963.4,+33.8,027,0158,1629297467,47.959 00,0013,0017,0963.5,+33.4,029,0172,1629297767,47.989 00,0010,0013,0963.4,+35.1,026,0169,1629298067,47.985 00,0011,0015,0963.6,+35.7,026,0169,1629298367,47.994 00,0013,0017,0963.4,+33.8,030,0171,1629298667,47.935 00,0017,0023,0963.5,+31.2,035,0162,1629298967,47.92 00,0016,0022,0963.5,+30.1,038,0152,1629299267,47.994 00,0015,0021,0963.5,+29.4,039,0165,1629299567,47.862 00,0015,0021,0963.8,+28.8,041,0155,1629300167,47.856 00,0015,0021,0963.6,+28.6,042,0172,1629300467,47.962 00,0014,0018,0963.7,+28.8,041,0158,1629300768,48.117 00,0015,0021,0963.8,+28.7,041,0149,1629301068,48.28 00,0011,0015,0963.7,+29.0,040,0158,1629301367,47.91 00,0013,0017,0963.5,+29.1,039,0169,1629301667,47.905 00,0014,0018,0963.5,+29.4,039,0159,1629301967,47.873 00,0016,0022,0963.9,+29.3,039,0158,1629302267,47.852 00,0016,0022,0963.8,+28.5,042,0155,1629303167,47.81 00,0014,0018,0963.8,+28.2,042,0149,1629303467,47.781 00,0014,0018,0964.1,+27.7,044,0161,1629304067,47.917 00,0016,0022,0964.0,+27.4,045,0159,1629304367,47.876 00,0014,0018,0963.7,+27.0,046,0143,1629304667,47.855 00,0014,0018,0963.9,+26.6,048,0143,1629304967,47.839 00,0015,0021,0963.6,+26.4,049,0181,1629305267,47.849 00,0014,0018,0964.1,+26.2,050,0163,1629305567,47.808 00,0013,0017,0963.7,+26.0,050,0152,1629305867,47.785 00,0015,0021,0963.9,+25.7,052,0161,1629306167,47.81 00,0013,0017,0963.8,+25.6,052,0178,1629306467,47.754 00,0013,0017,0964.0,+25.4,052,0150,1629306767,47.727 00,0015,0021,0964.1,+25.4,051,0159,1629307067,47.712 00,0014,0018,0963.8,+25.3,052,0167,1629307367,47.714 00,0012,0016,0963.9,+25.4,051,0137,1629307667,47.822 00,0016,0022,0964.0,+25.2,052,0160,1629307967,47.806 00,0017,0023,0963.9,+25.2,052,0150,1629308267,47.929 00,0013,0017,0963.9,+25.1,052,0166,1629308567,47.781 00,0014,0018,0963.9,+25.0,052,0184,1629308867,47.75 00,0016,0022,0963.8,+24.9,054,0172,1629309167,47.731 00,0014,0018,0964.1,+24.8,055,0168,1629309467,47.755 00,0018,0024,0964.1,+24.7,055,0150,1629309767,47.703 00,0016,0022,0964.0,+24.7,054,0149,1629310067,47.78 00,0015,0021,0964.2,+24.6,054,0171,1629310367,47.701 00,0015,0021,0964.4,+24.6,053,0146,1629310667,47.641 00,0015,0021,0964.1,+24.8,051,0139,1629310967,47.648 00,0014,0018,0964.3,+25.0,049,0159,1629311267,47.754 00,0010,0013,0964.2,+25.2,048,0168,1629311567,47.737 00,0012,0016,0964.4,+25.2,049,0173,1629311867,47.718 00,0013,0017,0964.7,+25.0,051,0163,1629312167,47.845 00,0017,0023,0964.8,+24.7,054,0153,1629312467,47.937 00,0015,0021,0964.6,+24.5,056,0149,1629312768,48.069 00,0020,0027,0964.7,+24.4,056,0171,1629313067,47.799 00,0017,0023,0964.9,+24.4,056,0154,1629313367,47.961 00,0017,0023,0964.9,+24.3,057,0169,1629313668,48.439 00,0016,0022,0964.8,+24.3,056,0145,1629313967,47.942 00,0014,0018,0965.0,+24.4,056,0162,1629314267,47.736 00,0015,0021,0965.5,+24.6,051,0142,1629314567,47.691 00,0013,0017,0965.4,+24.4,050,0142,1629314867,47.681 00,0010,0013,0965.0,+23.9,050,0161,1629315167,47.653 00,0010,0013,0965.2,+23.4,052,0166,1629315467,47.641 00,0010,0013,0965.3,+22.4,058,0158,1629315767,47.618 00,0016,0022,0965.5,+21.6,063,0175,1629316067,47.61 00,0015,0021,0965.2,+21.0,066,0176,1629316367,47.581 00,0015,0021,0965.3,+20.7,068,0180,1629316667,47.564 00,0015,0021,0965.1,+20.2,070,0159,1629316967,47.55 00,0014,0018,0965.0,+20.2,070,0151,1629317267,47.528 00,0012,0016,0965.1,+20.2,070,0154,1629317567,47.515 00,0017,0023,0964.9,+20.4,069,0163,1629317867,47.495 00,0015,0021,0964.8,+20.8,067,0153,1629318167,47.57 00,0014,0018,0965.1,+20.9,066,0145,1629318467,47.608 00,0015,0021,0965.2,+20.9,067,0166,1629318767,47.584 00,0014,0018,0965.2,+21.1,066,0157,1629319067,47.57 00,0015,0021,0965.3,+21.2,066,0148,1629319367,47.563 00,0012,0016,0965.3,+21.4,065,0140,1629319667,47.528 00,0013,0017,0965.3,+21.7,064,0196,1629320267,47.498 00,0011,0015,0965.8,+21.5,066,0173,1629320567,47.477 00,0014,0018,0966.5,+21.2,068,0163,1629320867,47.476 00,0011,0015,0967.1,+21.0,063,0153,1629321167,47.441 00,0010,0013,0967.6,+20.7,064,0154,1629321467,47.424 00,0014,0018,0967.4,+19.4,074,0134,1629321767,47.428 00,0013,0017,0967.5,+18.0,083,0169,1629322067,47.539 00,0016,0022,0967.7,+17.7,088,0172,1629322367,47.516 00,0018,0024,0967.5,+17.7,089,0173,1629322667,47.5 00,0013,0017,0967.4,+17.8,089,0176,1629322967,47.479 00,0012,0016,0967.4,+17.8,090,0187,1629323267,47.465 00,0013,0017,0967.2,+17.8,090,0200,1629323567,47.473 00,0013,0017,0967.3,+17.8,090,0196,1629323867,47.435 00,0012,0016,0967.1,+17.9,090,0194,1629324167,47.41 00,0011,0015,0967.2,+17.9,091,0199,1629324467,47.394 00,0010,0013,0967.3,+18.0,091,0210,1629324767,47.377 00,0010,0013,0967.4,+18.0,092,0198,1629325067,47.355 00,0010,0013,0967.0,+18.2,092,0234,1629325967,47.455 00,0015,0021,0967.4,+18.2,093,0192,1629326267,47.464 00,0016,0022,0967.4,+17.8,091,0237,1629326567,47.42 00,0010,0013,0967.3,+17.6,090,0189,1629326867,47.4 00,0010,0013,0967.4,+17.5,090,0208,1629327167,47.388 00,0012,0016,0967.7,+17.4,090,0190,1629327467,47.362 00,0011,0015,0967.6,+17.4,091,0175,1629327767,47.354 00,0010,0013,0967.7,+17.3,091,0168,1629328067,47.331 00,0010,0013,0967.5,+17.3,090,0194,1629328367,47.311 00,0008,0011,0967.9,+17.3,091,0177,1629329267,47.422 00,0011,0015,0967.9,+17.3,091,0218,1629329567,47.391 00,0010,0013,0967.8,+17.4,091,0195,1629329867,47.373 00,0009,0012,0967.8,+17.5,091,0177,1629330167,47.353 00,0008,0011,0968.1,+17.6,092,0161,1629330467,47.339 00,0010,0013,0968.2,+17.6,092,0177,1629330767,47.328 00,0013,0017,0968.2,+17.6,092,0174,1629331067,47.309 00,0012,0016,0968.1,+17.6,091,0154,1629331967,47.251 00,0014,0018,0967.9,+17.7,091,0152,1629332267,47.243 00,0010,0013,0968.1,+17.6,091,0178,1629332567,47.236 00,0010,0013,0967.8,+17.3,092,0162,1629333767,47.292 00,0009,0012,0968.0,+17.2,092,0168,1629334367,47.263 00,0007,0010,0967.7,+17.2,092,0132,1629334667,47.237 00,0007,0010,0967.9,+17.2,092,0194,1629334967,47.223 00,0009,0012,0967.6,+17.0,092,0170,1629335267,47.214 00,0009,0012,0967.6,+16.6,092,0186,1629335567,47.185 00,0007,0010,0967.9,+16.3,092,0158,1629335867,47.167 00,0009,0012,0968.0,+16.1,092,0152,1629336167,47.171 00,0005,0007,0967.7,+16.0,092,0163,1629336467,47.279 00,0010,0013,0967.7,+15.9,093,0142,1629336767,47.263 00,0009,0012,0967.7,+15.7,093,0153,1629337067,47.245 00,0007,0010,0967.6,+15.6,093,0159,1629337367,47.228 00,0009,0012,0967.3,+15.5,093,0159,1629337667,47.208 00,0013,0017,0967.5,+15.4,093,0153,1629337967,47.204 00,0011,0015,0967.7,+15.2,094,0174,1629338567,47.164 00,0011,0015,0967.3,+15.2,094,0171,1629338867,47.165 00,0008,0011,0967.2,+15.2,094,0166,1629339167,47.131 00,0013,0017,0967.3,+15.3,094,0157,1629339467,47.131 00,0011,0015,0967.2,+15.3,094,0164,1629339767,47.113 00,0011,0015,0967.1,+15.4,094,0147,1629340067,47.222 00,0012,0016,0967.5,+15.4,094,0160,1629340367,47.22 00,0009,0012,0967.6,+15.3,094,0157,1629340967,47.188 00,0011,0015,0967.7,+15.3,094,0150,1629341267,47.155 00,0011,0015,0967.9,+15.3,094,0175,1629341567,47.134 00,0013,0017,0967.8,+15.2,094,0138,1629341867,47.119 00,0016,0022,0967.7,+15.1,094,0176,1629342467,47.085 00,0011,0015,0967.9,+15.0,095,0156,1629342767,47.067 00,0013,0017,0967.8,+15.0,095,0163,1629343067,47.052 00,0012,0016,0967.9,+14.9,095,0160,1629343367,47.067 00,0012,0016,0967.8,+14.8,095,0149,1629343667,47.162 00,0013,0017,0967.9,+14.8,095,0147,1629343967,47.145 00,0014,0018,0968.1,+14.7,095,0158,1629344267,47.138 00,0015,0021,0967.8,+14.6,095,0151,1629344567,47.111 00,0012,0016,0967.9,+14.5,095,0152,1629344867,47.097 00,0014,0018,0968.1,+14.3,095,0187,1629345167,47.086 00,0013,0017,0968.1,+14.2,094,0159,1629345467,47.062 00,0016,0022,0968.0,+14.1,093,0128,1629345767,47.047 00,0012,0016,0968.4,+14.0,091,0165,1629346067,47.027 00,0012,0016,0968.1,+13.9,090,0138,1629346367,47.011 00,0011,0015,0968.2,+13.9,091,0167,1629346667,47.006 00,0017,0023,0968.2,+13.8,090,0160,1629346967,47.008 00,0008,0011,0968.4,+14.0,088,0165,1629347267,47.106 00,0010,0013,0968.2,+14.4,084,0171,1629347567,47.088 00,0007,0010,0968.3,+14.8,082,0152,1629347867,47.078 00,0008,0011,0968.3,+15.6,076,0165,1629348767,47.022 00,0004,0006,0968.3,+16.0,074,0136,1629349067,47.009 00,0010,0013,0968.4,+16.8,076,0152,1629349367,47.022 00,0005,0007,0968.3,+17.8,079,0164,1629349666,46.968 00,0007,0010,0968.2,+18.3,074,0156,1629349966,46.951 00,0009,0012,0968.3,+19.1,076,0160,1629350266,46.933 00,0007,0010,0968.2,+19.3,074,0157,1629350566,46.959 00,0004,0006,0968.1,+19.8,073,0146,1629350867,47.04 00,0008,0011,0968.2,+20.1,070,0150,1629351167,47.031 00,0006,0008,0968.4,+21.0,076,0148,1629351467,47.002 00,0004,0006,0968.3,+21.5,075,0166,1629351766,46.987 00,0006,0008,0968.1,+22.4,077,0161,1629352066,46.77 00,0004,0006,0968.3,+22.8,069,0160,1629352366,46.958 00,0005,0007,0968.2,+23.1,070,0153,1629352666,46.939 00,0006,0008,0968.2,+23.4,067,0162,1629352966,46.913 00,0009,0012,0968.4,+23.7,072,0151,1629353266,46.896 00,0005,0007,0968.0,+24.6,071,0156,1629353566,46.88 00,0005,0007,0968.2,+24.5,062,0172,1629353866,46.859 00,0006,0008,0968.1,+24.7,059,0177,1629354166,46.899 00,0006,0008,0968.0,+25.4,056,0157,1629354466,46.97 00,0005,0007,0968.2,+25.7,056,0155,1629354766,46.953 00,0006,0008,0968.5,+25.6,057,0139,1629355066,46.938 00,0005,0007,0968.3,+26.3,057,0177,1629355366,46.92 00,0006,0008,0968.2,+26.5,054,0155,1629355666,46.913 00,0007,0010,0968.2,+27.0,060,0155,1629355966,46.882 00,0011,0015,0968.1,+26.9,056,0179,1629356266,46.868 00,0009,0012,0968.5,+27.1,056,0155,1629356566,46.851 00,0009,0012,0968.3,+26.9,055,0153,1629356866,46.852 00,0007,0010,0968.3,+26.9,054,0165,1629357166,46.813 00,0008,0011,0968.3,+27.4,051,0172,1629357466,46.792 00,0011,0015,0968.5,+27.5,049,0153,1629357766,46.794 00,0008,0011,0968.5,+27.2,052,0150,1629358066,46.907 00,0012,0016,0968.4,+26.6,053,0153,1629358366,46.888 00,0008,0011,0968.6,+27.4,051,0179,1629358666,46.87 00,0009,0012,0968.6,+27.2,051,0162,1629358966,46.855 00,0008,0011,0968.4,+27.5,050,0153,1629359266,46.838 00,0009,0012,0968.4,+27.9,050,0167,1629359566,46.825 00,0011,0015,0968.5,+28.1,049,0156,1629359866,46.802 00,0012,0016,0968.4,+28.1,047,0172,1629360166,46.78 00,0009,0012,0968.4,+28.6,046,0177,1629360466,46.766 00,0010,0013,0968.6,+28.8,045,0170,1629360766,46.749 00,0008,0011,0968.4,+29.8,043,0158,1629361066,46.731 00,0008,0011,0966.7,+32.0,031,0163,1629380007,27.206 00,0007,0010,0966.6,+32.5,031,0173,1629380307,27.083 00,0009,0012,0967.0,+33.0,031,0172,1629380607,27.031 00,0008,0011,0966.7,+33.3,029,0165,1629380907,27.038 00,0007,0010,0966.9,+33.7,029,0157,1629381206,26.995 00,0008,0011,0966.8,+33.6,029,0146,1629381506,26.977 00,0012,0016,0966.7,+33.6,028,0141,1629381806,26.997 00,0009,0012,0966.6,+33.6,029,0146,1629382106,26.949 00,0008,0011,0966.7,+32.1,031,0161,1629382406,26.924 00,0009,0012,0966.7,+32.9,029,0156,1629382706,26.909 00,0010,0013,0966.7,+31.8,031,0155,1629383007,27.149 00,0008,0011,0966.9,+31.4,031,0150,1629383307,27.057 00,0009,0012,0966.8,+32.4,030,0158,1629383606,26.815 00,0010,0013,0966.5,+31.3,031,0175,1629383906,26.997 00,0009,0012,0966.7,+31.6,031,0159,1629384206,26.977 00,0009,0012,0966.5,+30.5,033,0157,1629384506,26.982 00,0008,0011,0966.8,+29.6,034,0139,1629384806,26.954 00,0010,0013,0966.8,+29.4,034,0169,1629385106,26.925 00,0013,0017,0967.0,+29.7,033,0161,1629385406,26.907 00,0009,0012,0967.0,+30.1,032,0157,1629385706,26.883 00,0007,0010,0966.9,+31.0,031,0138,1629386006,26.867 00,0009,0012,0967.0,+31.9,029,0185,1629386306,26.905 00,0008,0011,0966.7,+31.8,029,0149,1629386606,26.87 00,0008,0011,0966.8,+32.1,029,0176,1629386907,27.021 00,0008,0011,0966.8,+32.6,028,0160,1629387206,26.955 00,0007,0010,0967.1,+31.5,029,0162,1629387506,26.936 00,0009,0012,0967.2,+30.0,031,0158,1629387806,26.952 00,0008,0011,0967.0,+29.2,032,0167,1629388106,26.9 00,0008,0011,0967.1,+28.4,033,0142,1629388406,26.878 00,0009,0012,0967.1,+28.0,034,0166,1629388706,26.858 00,0007,0010,0966.9,+27.7,034,0165,1629389006,26.841 00,0006,0008,0967.0,+27.5,035,0138,1629389306,26.836 00,0008,0011,0967.1,+27.2,036,0157,1629389606,26.829 00,0008,0011,0967.2,+26.9,037,0147,1629389906,26.88 00,0010,0013,0967.5,+26.6,038,0174,1629390206,26.81 00,0007,0010,0967.1,+26.4,038,0167,1629390506,26.91 00,0008,0011,0967.5,+26.1,038,0140,1629390806,26.92 00,0010,0013,0967.4,+26.1,039,0156,1629391106,26.867 00,0007,0010,0967.4,+25.6,040,0157,1629391406,26.85 00,0009,0012,0967.3,+25.0,042,0182,1629391706,26.824 00,0007,0010,0967.2,+24.6,041,0176,1629392006,26.865 00,0007,0010,0967.2,+24.3,042,0164,1629392306,26.791 00,0007,0010,0967.6,+24.0,042,0152,1629392606,26.781 00,0006,0008,0967.6,+23.6,043,0162,1629392906,26.757 00,0007,0010,0967.5,+23.2,044,0165,1629393206,26.735 00,0007,0010,0967.8,+22.7,048,0178,1629393506,26.719 00,0007,0010,0967.7,+22.0,051,0163,1629393806,26.742 00,0008,0011,0967.9,+21.5,050,0146,1629394106,26.894 00,0008,0011,0967.7,+21.1,052,0166,1629394406,26.813 00,0007,0010,0967.8,+20.7,052,0162,1629394706,26.823 00,0006,0008,0967.7,+20.4,053,0173,1629395006,26.915 00,0009,0012,0967.8,+20.3,053,0180,1629395306,26.761 00,0007,0010,0967.9,+20.1,054,0155,1629395606,26.742 00,0006,0008,0968.2,+20.1,053,0169,1629395906,26.727 00,0006,0008,0968.1,+20.4,050,0149,1629396206,26.778 00,0009,0012,0968.4,+20.6,049,0173,1629396506,26.689 00,0007,0010,0968.1,+20.8,049,0162,1629396806,26.708 00,0007,0010,0968.5,+20.7,048,0151,1629397106,26.649 00,0006,0008,0968.3,+20.5,049,0147,1629397406,26.679 00,0007,0010,0968.2,+20.5,049,0157,1629397706,26.774 00,0007,0010,0968.4,+20.6,048,0144,1629398006,26.741 00,0007,0010,0968.5,+20.7,048,0188,1629398306,26.725 00,0007,0010,0968.8,+20.9,048,0168,1629398606,26.709 00,0007,0010,0968.8,+20.9,048,0146,1629398906,26.687 00,0006,0008,0969.0,+20.9,049,0173,1629399206,26.67 00,0007,0010,0969.0,+21.0,048,0182,1629399506,26.656 00,0009,0012,0969.1,+21.1,049,0150,1629399806,26.636 00,0007,0010,0969.0,+21.0,049,0173,1629400106,26.748 00,0009,0012,0969.1,+21.1,050,0138,1629400406,26.604 00,0008,0011,0968.8,+20.9,052,0156,1629400706,26.585 00,0010,0013,0969.2,+20.7,053,0145,1629401006,26.604 00,0008,0011,0968.9,+20.6,053,0166,1629401306,26.696 00,0008,0011,0969.1,+20.3,054,0171,1629401606,26.676 00,0010,0013,0969.2,+20.2,054,0166,1629401906,26.655 00,0010,0013,0968.9,+20.6,054,0149,1629402206,26.635 00,0009,0012,0969.0,+21.0,053,0183,1629402506,26.622 00,0010,0013,0969.2,+21.0,053,0168,1629402806,26.65 00,0010,0013,0969.0,+20.9,054,0153,1629403106,26.643 00,0011,0015,0969.1,+20.9,054,0140,1629403406,26.566 00,0010,0013,0969.2,+20.8,054,0158,1629403706,26.593 00,0009,0012,0969.4,+20.8,054,0149,1629404006,26.532 00,0009,0012,0969.6,+20.8,054,0175,1629404306,26.512 00,0010,0013,0969.2,+20.7,055,0151,1629404606,26.538 00,0008,0011,0969.4,+20.3,056,0158,1629404906,26.622 00,0010,0013,0969.4,+20.2,056,0154,1629405206,26.65 00,0008,0011,0969.5,+20.1,056,0178,1629405506,26.631 00,0009,0012,0969.1,+19.9,058,0190,1629405806,26.574 00,0008,0011,0969.5,+19.7,057,0148,1629406106,26.565 00,0008,0011,0969.3,+19.2,058,0149,1629406406,26.541 00,0007,0010,0969.3,+18.8,063,0184,1629406706,26.524 00,0008,0011,0969.5,+18.4,063,0156,1629407006,26.502 00,0008,0011,0969.5,+18.1,065,0155,1629407306,26.472 00,0007,0010,0969.8,+18.0,066,0143,1629407606,26.452 00,0009,0012,0969.7,+17.8,066,0166,1629407906,26.435 00,0006,0008,0969.8,+17.7,064,0141,1629408206,26.458 00,0009,0012,0969.6,+17.6,067,0161,1629408506,26.553 00,0009,0012,0969.9,+18.0,066,0155,1629408806,26.528 00,0007,0010,0970.0,+18.1,066,0166,1629409106,26.513 00,0011,0015,0969.9,+18.2,064,0174,1629409406,26.493 00,0007,0010,0969.7,+18.3,063,0156,1629409706,26.474 00,0006,0008,0969.9,+18.3,065,0171,1629410006,26.46 00,0007,0010,0970.2,+18.2,064,0163,1629410306,26.443 00,0009,0012,0970.1,+18.1,065,0156,1629410606,26.422 00,0008,0011,0970.1,+18.1,067,0171,1629410906,26.404 00,0008,0011,0970.2,+18.0,067,0163,1629411206,26.395 00,0009,0012,0970.4,+17.8,068,0164,1629411506,26.368 00,0008,0011,0970.2,+17.6,069,0173,1629411806,26.393 00,0008,0011,0970.2,+17.5,069,0171,1629412106,26.488 00,0008,0011,0969.9,+17.5,067,0157,1629412406,26.468 00,0007,0010,0969.9,+18.0,064,0177,1629412706,26.45 00,0007,0010,0970.1,+18.2,063,0138,1629413006,26.431 00,0009,0012,0969.9,+18.4,062,0178,1629413306,26.413 00,0007,0010,0970.3,+18.6,061,0152,1629413606,26.406 00,0006,0008,0970.1,+18.5,061,0150,1629413906,26.384 00,0004,0006,0970.0,+18.3,061,0150,1629414206,26.363 00,0006,0008,0969.8,+18.3,061,0161,1629414506,26.348 00,0006,0008,0970.2,+18.3,060,0160,1629414806,26.331 00,0005,0007,0970.2,+18.0,062,0174,1629415106,26.311 00,0005,0007,0970.1,+17.8,063,0145,1629415406,26.333 00,0006,0008,0970.4,+17.5,064,0177,1629415706,26.421 00,0006,0008,0970.0,+17.3,065,0153,1629416006,26.418 00,0007,0010,0970.3,+17.5,065,0145,1629416306,26.385 00,0006,0008,0970.2,+17.4,066,0134,1629416606,26.365 00,0005,0007,0970.3,+17.3,065,0162,1629416906,26.346 00,0005,0007,0970.1,+16.9,066,0170,1629417206,26.332 00,0007,0010,0970.2,+16.6,069,0133,1629417506,26.311 00,0007,0010,0970.6,+16.4,070,0161,1629417806,26.3 00,0007,0010,0970.5,+16.5,071,0143,1629418106,26.273 00,0009,0012,0970.4,+16.6,070,0156,1629418406,26.261 00,0011,0015,0970.3,+16.6,070,0156,1629418706,26.249 00,0007,0010,0970.5,+16.7,069,0162,1629419006,26.262 00,0007,0010,0970.4,+16.7,069,0169,1629419306,26.355 00,0007,0010,0970.5,+16.9,068,0182,1629419606,26.34 00,0007,0010,0970.6,+16.9,068,0172,1629419906,26.323 00,0007,0010,0970.5,+16.9,068,0154,1629420206,26.3 00,0006,0008,0970.4,+16.9,068,0170,1629420506,26.295 00,0006,0008,0970.4,+16.8,070,0158,1629420806,26.266 00,0006,0008,0970.4,+16.9,069,0146,1629421106,26.255 00,0007,0010,0970.3,+17.0,069,0156,1629421406,26.235 00,0011,0015,0970.3,+17.1,069,0157,1629421706,26.215 00,0010,0013,0970.4,+17.2,069,0158,1629422006,26.201 00,0007,0010,0970.7,+17.2,069,0151,1629422306,26.183 00,0007,0010,0970.4,+17.1,069,0159,1629422606,26.202 00,0006,0008,0970.4,+17.2,069,0148,1629422906,26.296 00,0006,0008,0970.4,+17.1,069,0151,1629423206,26.274 00,0007,0010,0970.3,+17.1,070,0168,1629423506,26.26 00,0007,0010,0970.2,+17.1,070,0162,1629423806,26.255 00,0007,0010,0970.1,+17.1,070,0162,1629424106,26.223 00,0007,0010,0970.4,+17.3,070,0157,1629424406,26.208 00,0007,0010,0970.3,+17.1,071,0162,1629424706,26.199 00,0006,0008,0970.2,+17.0,071,0160,1629425006,26.176 00,0007,0010,0970.1,+17.1,073,0164,1629425906,26.119 00,0008,0011,0970.3,+17.0,074,0134,1629426206,26.14 00,0007,0010,0970.3,+17.1,074,0151,1629426506,26.239 00,0008,0011,0970.3,+17.0,075,0179,1629426806,26.213 00,0008,0011,0970.6,+16.8,076,0143,1629427106,26.247 00,0007,0010,0970.4,+16.8,076,0164,1629427406,26.183 00,0008,0011,0970.3,+17.0,075,0158,1629427706,26.176 00,0007,0010,0970.3,+17.0,075,0153,1629428006,26.146 00,0009,0012,0970.5,+16.9,074,0162,1629428306,26.127 00,0009,0012,0970.5,+16.9,074,0177,1629428606,26.105 00,0008,0011,0970.7,+16.6,075,0170,1629428906,26.089 00,0007,0010,0970.8,+16.3,076,0163,1629429206,26.069 00,0008,0011,0970.4,+16.1,076,0156,1629429506,26.057 00,0008,0011,0970.5,+16.2,076,0186,1629429806,26.075 00,0010,0013,0970.8,+16.4,075,0165,1629430106,26.166 00,0009,0012,0971.0,+16.4,074,0149,1629430706,26.136 00,0008,0011,0971.1,+16.3,075,0157,1629431006,26.116 00,0007,0010,0970.7,+16.2,075,0164,1629431306,26.106 00,0008,0011,0970.8,+16.1,076,0155,1629431606,26.087 00,0008,0011,0971.0,+16.1,076,0163,1629431906,26.066 00,0009,0012,0971.2,+16.0,077,0146,1629432206,26.052 00,0008,0011,0971.1,+16.1,077,0166,1629432506,26.029 00,0011,0015,0971.2,+16.1,077,0166,1629432806,26.011 00,0010,0013,0971.3,+16.1,077,0164,1629433105,25.994 00,0011,0015,0971.3,+16.2,077,0140,1629433406,26.017 00,0009,0012,0971.1,+16.4,076,0165,1629433706,26.148 00,0008,0011,0971.0,+16.9,075,0177,1629434006,26.088 00,0008,0011,0971.3,+17.6,072,0154,1629434306,26.07 00,0006,0008,0971.0,+18.2,069,0150,1629434606,26.053 00,0007,0010,0971.4,+18.7,068,0150,1629434906,26.037 00,0006,0008,0970.9,+19.2,067,0163,1629435206,26.014 00,0006,0008,0971.2,+19.7,064,0160,1629435506,26.002 00,0007,0010,0971.1,+20.4,063,0157,1629435805,25.978 00,0005,0007,0971.0,+21.2,061,0166,1629436106,26.015 00,0005,0007,0971.2,+22.1,061,0156,1629436405,25.948 00,0005,0007,0971.1,+22.8,055,0173,1629436705,25.946 00,0015,0021,0971.1,+23.3,053,0152,1629437005,25.946 00,0010,0013,0971.1,+23.3,052,0165,1629437306,26.034 00,0006,0008,0970.9,+24.1,054,0169,1629437606,26.016 00,0005,0007,0971.1,+24.4,053,0142,1629437906,26.003 00,0005,0007,0971.3,+25.0,051,0150,1629438205,25.984 00,0006,0008,0971.2,+25.5,047,0181,1629438505,25.967 00,0007,0010,0971.3,+25.4,049,0166,1629438805,25.956 00,0006,0008,0971.1,+26.0,051,0150,1629439105,25.927 00,0005,0007,0970.8,+26.3,049,0181,1629439405,25.91 00,0005,0007,0971.3,+26.9,049,0164,1629439705,25.89 00,0005,0007,0971.0,+27.0,048,0152,1629440005,25.876 00,0007,0010,0971.0,+27.3,045,0152,1629440305,25.856 00,0006,0008,0970.9,+27.1,043,0162,1629440605,25.876 00,0007,0010,0971.0,+27.5,046,0150,1629440905,25.967 00,0007,0010,0971.2,+28.4,043,0149,1629441205,25.947 00,0005,0007,0971.1,+28.1,041,0159,1629441505,25.931 00,0005,0007,0971.0,+28.6,042,0163,1629441805,25.915 00,0006,0008,0971.0,+29.1,040,0165,1629442105,25.899 00,0005,0007,0971.0,+29.1,041,0165,1629442405,25.88 00,0005,0007,0971.0,+29.4,041,0158,1629442705,25.86 00,0005,0007,0971.3,+29.6,038,0179,1629443005,25.845 00,0007,0010,0971.0,+29.7,039,0163,1629443305,25.831 00,0005,0007,0971.1,+30.5,038,0161,1629443605,25.811 00,0010,0013,0971.1,+30.0,037,0160,1629443905,25.791 00,0006,0008,0970.9,+29.5,039,0169,1629444205,25.816 00,0008,0011,0971.0,+29.8,037,0141,1629444505,25.908 00,0006,0008,0971.0,+30.3,036,0160,1629444805,25.893 00,0006,0008,0971.2,+30.2,036,0173,1629445105,25.87 00,0006,0008,0971.2,+30.7,036,0187,1629445405,25.854 00,0006,0008,0971.3,+30.7,036,0157,1629445705,25.638 00,0005,0007,0970.9,+31.0,036,0149,1629446005,25.815 00,0007,0010,0971.1,+31.4,034,0187,1629446305,25.801 00,0008,0011,0970.9,+31.2,035,0147,1629446605,25.781 00,0009,0012,0968.7,+34.6,025,0155,1629467344,4.33 00,0009,0012,0968.7,+35.1,024,0166,1629467644,4.321 00,0008,0011,0968.7,+34.4,025,0169,1629467944,4.293 00,0008,0011,0968.9,+34.3,025,0184,1629468244,4.084 00,0007,0010,0968.8,+33.9,025,0163,1629468544,4.286 00,0007,0010,0968.6,+34.2,025,0173,1629468844,4.271 00,0008,0011,0968.5,+34.8,024,0163,1629469144,4.23 00,0008,0011,0968.7,+34.3,024,0161,1629469444,4.273 00,0006,0008,0968.7,+35.4,024,0157,1629469744,4.345 00,0008,0011,0968.4,+34.4,025,0168,1629470044,4.23 00,0008,0011,0968.7,+33.9,025,0160,1629470344,4.308 00,0008,0011,0968.7,+33.9,025,0162,1629470644,4.294 00,0009,0012,0968.4,+33.3,025,0138,1629470944,4.278 00,0008,0011,0968.7,+33.1,026,0173,1629471244,4.066 00,0008,0011,0968.6,+33.0,026,0154,1629471544,4.24 00,0008,0011,0968.8,+32.7,026,0172,1629471844,4.229 00,0008,0011,0968.6,+31.9,027,0134,1629472144,4.21 00,0006,0008,0968.4,+32.2,027,0148,1629472443,3.999 00,0007,0010,0968.5,+32.0,027,0160,1629472744,4.184 00,0007,0010,0968.5,+32.0,027,0165,1629473044,4.219 00,0007,0010,0968.8,+32.4,027,0174,1629473344,4.288 00,0009,0012,0968.6,+32.0,027,0168,1629473644,4.283 00,0010,0013,0968.6,+31.7,027,0163,1629473944,4.257 00,0007,0010,0968.9,+30.4,030,0167,1629474244,4.233 00,0006,0008,0968.7,+29.7,030,0145,1629474544,4.22 00,0007,0010,0968.9,+28.5,032,0172,1629474844,4.221 00,0005,0007,0968.7,+27.9,033,0142,1629475144,4.194 00,0010,0013,0968.8,+27.6,033,0164,1629475444,4.185 00,0010,0013,0969.0,+27.1,036,0138,1629475744,4.244 00,0009,0012,0969.0,+26.9,035,0157,1629476044,4.125 00,0008,0011,0969.1,+26.6,035,0142,1629476344,4.144 00,0008,0011,0969.1,+26.3,035,0160,1629476644,4.161 00,0010,0013,0969.1,+26.1,036,0163,1629476944,4.248 00,0007,0010,0969.0,+26.1,037,0132,1629477244,4.222 00,0006,0008,0969.2,+26.3,036,0141,1629477544,4.191 00,0006,0008,0969.2,+26.0,037,0157,1629477844,4.17 00,0007,0010,0969.4,+25.6,037,0160,1629478144,4.147 00,0007,0010,0969.1,+25.1,038,0143,1629478444,4.137 00,0008,0011,0969.1,+24.4,041,0137,1629478744,4.123 00,0008,0011,0969.4,+23.8,043,0153,1629479044,4.099 00,0010,0013,0969.2,+23.3,045,0136,1629479344,4.095 00,0010,0013,0969.4,+22.7,047,0156,1629479644,4.058 00,0010,0013,0969.5,+22.3,049,0153,1629479944,4.045 00,0009,0012,0969.5,+21.9,049,0160,1629480244,4.087 00,0009,0012,0969.8,+21.7,049,0157,1629480544,4.16 00,0012,0016,0969.6,+21.5,050,0163,1629480844,4.147 00,0011,0015,0969.9,+21.3,050,0147,1629481144,4.148 00,0011,0015,0969.7,+21.2,050,0169,1629481444,4.223 00,0010,0013,0969.9,+21.0,051,0155,1629481744,4.082 00,0012,0016,0969.7,+20.9,051,0145,1629482044,4.081 00,0012,0016,0970.1,+20.7,051,0179,1629482344,4.056 00,0013,0017,0969.9,+20.5,052,0147,1629482644,4.028 00,0012,0016,0970.2,+20.4,053,0142,1629482944,4.078 00,0013,0017,0970.3,+20.4,052,0185,1629483244,4.009 00,0010,0013,0970.1,+20.4,052,0171,1629483543,3.986 00,0012,0016,0970.1,+20.4,052,0161,1629483844,4.031 00,0010,0013,0970.3,+20.3,052,0165,1629484144,4.104 00,0010,0013,0970.4,+20.3,052,0184,1629484444,4.088 00,0009,0012,0970.5,+20.2,052,0149,1629484744,4.055 00,0009,0012,0970.6,+20.2,051,0158,1629485044,4.061 00,0009,0012,0970.6,+20.2,051,0179,1629485344,4.015 00,0009,0012,0970.7,+20.2,051,0158,1629485644,4.04 00,0010,0013,0970.7,+20.1,051,0178,1629485944,4.034 00,0010,0013,0970.6,+20.1,051,0160,1629486243,3.982 00,0008,0011,0970.8,+20.0,051,0135,1629486543,3.958 00,0009,0012,0970.5,+19.9,052,0178,1629486843,3.939 00,0008,0011,0970.5,+20.0,051,0126,1629487143,3.929 00,0008,0011,0970.8,+20.0,051,0156,1629487443,3.969 00,0008,0011,0970.5,+19.9,051,0159,1629487744,4.014 00,0009,0012,0970.8,+19.9,050,0155,1629488043,3.998 00,0008,0011,0970.7,+19.8,051,0158,1629488343,3.995 00,0007,0010,0970.5,+19.7,051,0154,1629488643,3.976 00,0008,0011,0970.8,+19.7,051,0168,1629488943,3.944 00,0008,0011,0970.9,+19.7,050,0172,1629489244,4.012 00,0007,0010,0970.9,+19.6,050,0151,1629489543,3.908 00,0009,0012,0970.9,+19.6,051,0163,1629489843,3.891 00,0009,0012,0970.9,+19.6,050,0157,1629490143,3.877 00,0008,0011,0970.8,+19.6,050,0155,1629490443,3.911 00,0007,0010,0970.8,+19.6,050,0169,1629490743,3.837 00,0006,0008,0970.7,+19.5,050,0140,1629491043,3.882 00,0006,0008,0970.7,+19.4,051,0166,1629491343,3.97 00,0008,0011,0970.6,+19.4,050,0173,1629491643,3.954 00,0007,0010,0970.6,+19.4,050,0144,1629491943,3.965 00,0007,0010,0970.7,+19.5,050,0162,1629492243,3.919 00,0006,0008,0970.9,+19.7,049,0130,1629492543,3.907 00,0006,0008,0970.8,+19.6,049,0148,1629492843,3.858 00,0008,0011,0970.6,+19.5,049,0127,1629493143,3.841 00,0006,0008,0970.9,+19.3,050,0150,1629493443,3.846 00,0006,0008,0970.8,+19.0,052,0171,1629493743,3.801 00,0005,0007,0970.6,+18.8,051,0170,1629494043,3.808 00,0008,0011,0970.8,+19.6,048,0182,1629494343,3.763 00,0006,0008,0970.9,+20.3,046,0159,1629494643,3.811 00,0005,0007,0971.2,+20.8,045,0157,1629494943,3.879 00,0007,0010,0971.3,+20.9,045,0164,1629495243,3.855 00,0008,0011,0970.9,+21.0,045,0147,1629495543,3.841 00,0007,0010,0970.8,+21.0,046,0157,1629495843,3.819 00,0007,0010,0970.9,+21.0,045,0153,1629496143,3.805 00,0008,0011,0970.9,+21.0,045,0130,1629496443,3.8 00,0007,0010,0971.2,+21.2,045,0149,1629496743,3.767 00,0007,0010,0970.9,+21.1,045,0156,1629497043,3.763 00,0007,0010,0971.1,+21.1,046,0170,1629497343,3.73 00,0005,0007,0971.0,+21.1,046,0173,1629497643,3.712 00,0009,0012,0970.9,+21.0,046,0140,1629497943,3.701 00,0008,0011,0971.0,+20.9,046,0145,1629498243,3.732 00,0004,0006,0971.0,+21.0,046,0164,1629498543,3.807 00,0007,0010,0971.2,+20.9,046,0194,1629498843,3.806 00,0009,0012,0971.0,+20.8,046,0150,1629499143,3.784 00,0008,0011,0970.8,+20.9,046,0159,1629499443,3.751 00,0008,0011,0971.1,+20.8,046,0168,1629499743,3.738 00,0007,0010,0970.9,+20.7,046,0151,1629500043,3.721 00,0007,0010,0971.0,+21.1,045,0178,1629500343,3.704 00,0006,0008,0970.9,+21.0,045,0170,1629500643,3.678 00,0007,0010,0970.9,+21.1,045,0144,1629500943,3.682 00,0006,0008,0971.0,+21.0,045,0160,1629501243,3.646 00,0007,0010,0970.9,+21.0,045,0165,1629501543,3.659 00,0006,0008,0970.7,+20.9,045,0125,1629501843,3.665 00,0007,0010,0971.2,+20.8,045,0154,1629502143,3.736 00,0008,0011,0971.0,+20.8,045,0142,1629502443,3.747 00,0007,0010,0971.2,+20.9,044,0146,1629502743,3.704 00,0006,0008,0971.2,+20.9,044,0147,1629503043,3.681 00,0006,0008,0970.9,+21.0,044,0148,1629503343,3.691 00,0008,0011,0971.0,+21.0,044,0152,1629503643,3.673 00,0006,0008,0970.9,+20.9,043,0162,1629503943,3.633 00,0008,0011,0970.7,+20.9,043,0174,1629504243,3.628 00,0007,0010,0970.9,+20.7,044,0156,1629504543,3.589 00,0006,0008,0971.0,+20.6,044,0185,1629504843,3.582 00,0005,0007,0971.3,+20.2,046,0159,1629505143,3.556 00,0005,0007,0971.2,+19.7,047,0166,1629505443,3.628 00,0005,0007,0971.0,+19.3,049,0163,1629505743,3.685 00,0007,0010,0971.2,+19.2,049,0165,1629506043,3.65 00,0005,0007,0971.1,+19.7,047,0146,1629506643,3.619 00,0007,0010,0971.1,+19.3,048,0167,1629506943,3.605 00,0007,0010,0971.5,+18.8,051,0157,1629507243,3.592 00,0006,0008,0971.0,+18.3,053,0157,1629507543,3.564 00,0007,0010,0971.1,+17.8,053,0156,1629507843,3.543 00,0008,0011,0971.2,+17.6,054,0154,1629508143,3.531 00,0007,0010,0971.4,+17.5,056,0142,1629508443,3.528 00,0008,0011,0971.1,+17.2,057,0156,1629508743,3.501 00,0007,0010,0971.5,+16.8,059,0162,1629509043,3.546 00,0006,0008,0971.4,+16.8,058,0146,1629509343,3.623 00,0007,0010,0971.4,+16.7,058,0160,1629509643,3.587 00,0006,0008,0971.5,+16.6,058,0155,1629509943,3.567 00,0008,0011,0971.6,+16.6,058,0163,1629510243,3.578 00,0007,0010,0971.4,+16.6,058,0166,1629510543,3.545 00,0007,0010,0971.4,+16.5,059,0146,1629510843,3.515 00,0007,0010,0971.3,+16.4,059,0159,1629511143,3.497 00,0007,0010,0971.3,+16.3,059,0173,1629511443,3.488 00,0006,0008,0971.5,+16.2,060,0148,1629511743,3.464 00,0007,0010,0971.3,+16.0,061,0148,1629512046,6.042 00,0007,0010,0971.5,+15.9,061,0155,1629512343,3.43 00,0007,0010,0971.2,+15.7,061,0148,1629512643,3.477 00,0007,0010,0971.6,+15.9,061,0171,1629512943,3.558 00,0007,0010,0971.6,+15.9,061,0156,1629513243,3.529 00,0007,0010,0971.3,+15.9,061,0146,1629513543,3.525 00,0007,0010,0971.4,+15.7,062,0172,1629513843,3.495 00,0008,0011,0971.5,+15.7,062,0161,1629514143,3.472 00,0008,0011,0971.4,+15.5,063,0167,1629514443,3.463 00,0005,0007,0971.8,+15.2,064,0193,1629514743,3.455 00,0007,0010,0971.7,+15.1,065,0157,1629515043,3.443 00,0008,0011,0971.9,+15.2,064,0143,1629515343,3.404 00,0006,0008,0971.6,+15.2,063,0141,1629515643,3.387 00,0007,0010,0971.6,+15.2,064,0152,1629515943,3.176 00,0008,0011,0971.8,+15.1,064,0147,1629516243,3.411 00,0008,0011,0972.0,+15.1,064,0174,1629516543,3.5 00,0008,0011,0972.1,+15.0,064,0134,1629516843,3.465 00,0008,0011,0971.8,+15.2,063,0163,1629517143,3.452 00,0009,0012,0972.0,+15.4,062,0153,1629517443,3.458 00,0009,0012,0971.7,+15.5,062,0153,1629517743,3.428 00,0009,0012,0972.0,+16.0,060,0162,1629518043,3.396 00,0008,0011,0971.9,+16.2,060,0148,1629518343,3.401 00,0008,0011,0971.8,+16.3,060,0161,1629518643,3.362 00,0006,0008,0971.9,+16.2,061,0161,1629518943,3.344 00,0006,0008,0971.8,+16.0,061,0149,1629519243,3.356 00,0007,0010,0971.9,+16.0,062,0178,1629519543,3.307 00,0007,0010,0972.2,+16.1,062,0158,1629519843,3.35 00,0007,0010,0972.2,+16.3,061,0168,1629520143,3.423 00,0006,0008,0972.1,+16.7,062,0174,1629520443,3.43 00,0007,0010,0972.2,+17.3,061,0181,1629520743,3.519 00,0007,0010,0972.3,+17.7,060,0163,1629521043,3.375 00,0007,0010,0972.1,+18.6,059,0170,1629521343,3.532 00,0005,0007,0971.9,+19.3,057,0188,1629521643,3.333 00,0005,0007,0972.2,+20.2,053,0141,1629521943,3.335 00,0005,0007,0972.3,+20.9,050,0166,1629522243,3.448 00,0004,0006,0972.2,+22.8,054,0177,1629522843,3.496 00,0004,0006,0972.1,+23.4,053,0161,1629523143,3.354 00,0005,0007,0972.1,+23.9,052,0134,1629523443,3.287 00,0004,0006,0972.1,+24.5,046,0168,1629523743,3.363 00,0006,0008,0972.2,+25.0,047,0170,1629524043,3.334 00,0002,0003,0972.2,+25.2,048,0150,1629524343,3.32 00,0005,0007,0972.0,+25.6,046,0168,1629524643,3.406 00,0005,0007,0972.3,+25.4,042,0178,1629524943,3.279 00,0006,0008,0972.1,+25.8,043,0168,1629525243,3.266 00,0005,0007,0972.0,+26.3,045,0156,1629525543,3.245 00,0009,0012,0972.0,+27.5,037,0164,1629526143,3.295 00,0005,0007,0972.3,+27.4,040,0172,1629526443,3.204 00,0006,0008,0972.4,+27.4,034,0169,1629526743,3.185 00,0006,0008,0972.2,+27.4,037,0170,1629527043,3.337 00,0005,0007,0972.0,+28.0,036,0169,1629527343,3.327 00,0007,0010,0971.9,+28.0,036,0171,1629527643,3.29 00,0006,0008,0972.0,+28.0,034,0161,1629527943,3.439 00,0008,0011,0972.3,+27.9,034,0178,1629528243,3.317 00,0006,0008,0972.1,+29.1,034,0160,1629529143,3.19 00,0005,0007,0972.3,+28.9,033,0156,1629529443,3.209 00,0005,0007,0971.9,+29.9,033,0169,1629529743,3.219 00,0005,0007,0972.1,+30.3,031,0150,1629530342,2.919 00,0006,0008,0972.2,+30.2,031,0162,1629530643,3.157 00,0006,0008,0972.3,+30.1,031,0181,1629530943,3.226 00,0006,0008,0972.0,+30.4,030,0172,1629531243,3.207 00,0008,0011,0972.0,+30.6,030,0171,1629531543,3.189 00,0007,0010,0972.0,+30.7,029,0160,1629531843,3.189 00,0007,0010,0971.9,+31.1,029,0147,1629532143,3.073 00,0007,0010,0972.1,+31.2,027,0169,1629532443,3.157 00,0009,0012,0972.0,+31.5,027,0170,1629532743,3.126 00,0007,0010,0971.9,+31.4,028,0166,1629533043,3.107 00,0007,0010,0971.8,+32.2,026,0153,1629534543,3.171 00,0009,0012,0972.1,+32.3,026,0169,1629534843,3.221 00,0008,0011,0972.2,+32.3,026,0176,1629535143,3.139 00,0008,0011,0971.9,+32.2,027,0143,1629535443,3.126 00,0007,0010,0971.8,+32.8,026,0165,1629535743,3.156 00,0009,0012,0971.9,+33.1,026,0175,1629536043,3.16 00,0008,0011,0971.8,+33.6,025,0157,1629536343,3.147 00,0009,0012,0972.1,+33.5,026,0149,1629536643,3.159 00,0010,0013,0971.9,+33.0,027,0169,1629536943,3.029 00,0008,0011,0971.7,+32.8,026,0179,1629537243,3.068 00,0010,0013,0971.9,+33.0,027,0146,1629537542,2.794 00,0007,0010,0971.6,+33.2,026,0151,1629538142,2.921 00,0009,0012,0971.7,+33.0,026,0138,1629538443,3.108 00,0011,0015,0971.8,+32.3,027,0154,1629538743,3.216 00,0009,0012,0971.8,+32.9,027,0162,1629539043,3.113 00,0014,0018,0971.5,+32.8,027,0165,1629539343,3.084 00,0009,0012,0971.4,+33.1,026,0150,1629539643,3.111 00,0008,0011,0971.4,+33.7,025,0157,1629540243,3.043 00,0008,0011,0971.6,+33.7,025,0162,1629540543,3.055 00,0010,0013,0971.3,+33.6,026,0164,1629540843,3.071 00,0009,0012,0971.5,+34.5,023,0175,1629541143,3.032 00,0008,0011,0971.7,+34.5,024,0160,1629541442,2.998 00,0007,0010,0971.5,+34.5,024,0160,1629541743,3.065 00,0008,0011,0971.3,+35.0,024,0164,1629542343,3.044 00,0009,0012,0971.6,+34.8,024,0177,1629542643,3.031 00,0008,0011,0971.4,+34.4,024,0143,1629542942,2.803 00,0007,0010,0971.1,+35.0,023,0153,1629543242,2.968 00,0009,0012,0971.3,+34.9,023,0174,1629543542,2.946 00,0008,0011,0971.1,+34.2,024,0153,1629543842,2.941 00,0009,0012,0971.2,+35.3,023,0169,1629544142,2.916 00,0010,0013,0971.2,+34.7,024,0140,1629544442,2.906 00,0009,0012,0971.0,+33.2,025,0153,1629544742,2.881 00,0008,0011,0971.0,+33.2,025,0154,1629545042,2.921 00,0009,0012,0971.1,+33.1,026,0157,1629545343,3.002 00,0008,0011,0970.9,+34.3,024,0156,1629545642,2.98 00,0010,0013,0971.0,+34.4,024,0162,1629545942,2.96 00,0008,0011,0970.8,+34.6,024,0156,1629546242,2.947 00,0009,0012,0970.8,+34.4,024,0167,1629546542,2.735 00,0008,0011,0970.5,+35.0,023,0158,1629546842,2.907 00,0009,0012,0970.7,+34.4,024,0181,1629547142,2.891 00,0009,0012,0970.5,+34.8,023,0193,1629547442,2.876 00,0009,0012,0970.7,+34.8,023,0161,1629547742,2.66 00,0011,0015,0970.6,+33.7,024,0182,1629548042,2.849 00,0011,0015,0970.6,+34.4,024,0171,1629548342,2.829 00,0008,0011,0970.4,+34.4,024,0153,1629548642,2.869 00,0009,0012,0970.3,+33.6,024,0168,1629548942,2.934 00,0008,0011,0970.2,+34.5,023,0160,1629549242,2.923 00,0008,0011,0970.4,+35.2,023,0151,1629549542,2.901 00,0012,0016,0970.4,+35.4,023,0148,1629549842,2.903 00,0012,0016,0970.2,+36.1,022,0176,1629550142,2.867 00,0007,0010,0970.5,+36.6,022,0150,1629550442,2.852 00,0010,0013,0970.0,+36.9,021,0144,1629550742,2.639 00,0007,0010,0970.0,+36.9,021,0176,1629551042,2.825 00,0008,0011,0970.3,+35.4,022,0173,1629551342,2.842 00,0009,0012,0970.0,+36.1,021,0170,1629551642,2.59 00,0007,0010,0969.9,+36.3,021,0150,1629551942,2.769 00,0008,0011,0970.2,+36.2,021,0162,1629552242,2.611 00,0008,0011,0970.1,+35.7,022,0156,1629552542,2.882 00,0008,0011,0969.9,+36.1,022,0149,1629552842,2.885 00,0011,0015,0969.9,+35.7,022,0160,1629553142,2.653 00,0007,0010,0969.9,+35.2,023,0151,1629553442,2.839 00,0008,0011,0970.2,+35.7,022,0147,1629553742,2.817 00,0009,0012,0970.1,+33.9,024,0166,1629554042,2.806 00,0010,0013,0970.0,+33.0,024,0171,1629554342,2.8 00,0008,0011,0970.2,+33.8,024,0156,1629554642,2.575 00,0008,0011,0970.0,+32.0,026,0195,1629554942,2.755 00,0008,0011,0970.2,+31.0,027,0168,1629555242,2.557 00,0007,0010,0970.0,+31.4,027,0158,1629555542,2.735 00,0007,0010,0970.0,+31.3,027,0154,1629555842,2.768 00,0007,0010,0970.1,+30.9,028,0161,1629556142,2.88 00,0008,0011,0970.0,+30.9,029,0158,1629556442,2.857 00,0009,0012,0970.2,+30.7,028,0179,1629556742,2.798 00,0007,0010,0969.9,+30.5,028,0180,1629557042,2.804 00,0009,0012,0970.0,+30.0,029,0146,1629557342,2.565 00,0010,0013,0970.2,+29.7,030,0157,1629558242,2.716 00,0008,0011,0970.1,+29.4,030,0148,1629558542,2.691 00,0009,0012,0970.2,+28.9,032,0160,1629558842,2.675 00,0008,0011,0970.1,+28.7,032,0148,1629559142,2.473 00,0007,0010,0970.2,+28.5,032,0135,1629559442,2.504 00,0007,0010,0970.1,+28.3,032,0155,1629559742,2.769 00,0007,0010,0970.3,+28.2,032,0154,1629560042,2.763 00,0008,0011,0970.3,+27.9,032,0157,1629560342,2.829 00,0006,0008,0970.4,+27.7,033,0169,1629560642,2.744 00,0008,0011,0970.4,+27.5,033,0168,1629560942,2.713 00,0005,0007,0970.5,+27.3,035,0153,1629561242,2.676 00,0006,0008,0970.3,+27.1,035,0162,1629561542,2.76 00,0011,0015,0970.3,+26.9,037,0172,1629561842,2.656 00,0008,0011,0970.4,+26.7,038,0150,1629562142,2.624 00,0009,0012,0970.5,+26.7,036,0148,1629562442,2.609 00,0009,0012,0970.6,+26.5,040,0175,1629562742,2.59 00,0009,0012,0970.6,+26.3,040,0183,1629563042,2.624 00,0007,0010,0970.7,+26.0,041,0158,1629563642,2.682 00,0010,0013,0970.6,+25.6,042,0147,1629563942,2.664 00,0012,0016,0970.8,+25.4,042,0142,1629564242,2.666 00,0009,0012,0970.7,+25.2,042,0180,1629564542,2.626 00,0012,0016,0970.8,+25.2,042,0157,1629564842,2.608 00,0010,0013,0970.9,+25.2,042,0166,1629565142,2.588 00,0010,0013,0970.7,+25.1,043,0164,1629565442,2.629 00,0011,0015,0970.8,+24.9,043,0166,1629565742,2.586 00,0009,0012,0970.6,+24.7,043,0136,1629566042,2.531 00,0008,0011,0970.9,+24.5,044,0166,1629566342,2.519 00,0009,0012,0970.7,+24.4,044,0150,1629566644,4.177 00,0010,0013,0970.7,+24.2,044,0195,1629566942,2.625 00,0009,0012,0970.8,+24.0,044,0144,1629567542,2.591 00,0008,0011,0970.8,+23.6,045,0152,1629568142,2.572 00,0014,0018,0971.0,+23.4,044,0183,1629568442,2.549 00,0011,0015,0970.8,+23.3,044,0162,1629568742,2.52 00,0009,0012,0970.9,+23.3,043,0187,1629569042,2.503 00,0008,0011,0971.2,+23.1,043,0150,1629569342,2.481 00,0010,0013,0971.0,+23.0,043,0153,1629569642,2.466 00,0009,0012,0971.3,+22.8,043,0163,1629569942,2.447 00,0020,0027,0971.2,+22.3,044,0170,1629570542,2.565 00,0046,0063,0971.4,+22.1,044,0161,1629570842,2.538 00,0042,0057,0971.3,+22.0,043,0133,1629571142,2.526 00,0042,0057,0971.2,+22.0,044,0153,1629571442,2.504 00,0034,0047,0971.3,+22.0,042,0146,1629571742,2.503 00,0023,0031,0971.0,+22.0,043,0160,1629572042,2.474 00,0016,0022,0971.3,+22.0,042,0154,1629572342,2.451 00,0012,0016,0971.2,+22.0,042,0197,1629572642,2.447 00,0010,0013,0971.2,+22.0,042,0169,1629572942,2.426 00,0012,0016,0971.4,+22.2,042,0175,1629573242,2.492 00,0010,0013,0971.5,+22.2,042,0155,1629573542,2.399 00,0009,0012,0971.2,+22.2,042,0175,1629573842,2.444 00,0009,0012,0971.4,+22.4,041,0157,1629574142,2.487 00,0010,0013,0971.3,+22.9,040,0179,1629574442,2.469 00,0010,0013,0971.4,+23.2,040,0159,1629574742,2.457 00,0009,0012,0971.4,+24.0,039,0152,1629575042,2.431 00,0009,0012,0971.7,+24.1,040,0136,1629575342,2.428 00,0012,0016,0971.4,+24.0,041,0151,1629575642,2.405 00,0008,0011,0971.6,+23.8,042,0144,1629575942,2.375 00,0009,0012,0971.7,+23.6,043,0155,1629576242,2.363 00,0009,0012,0971.5,+23.6,042,0168,1629576542,2.393 00,0008,0011,0971.6,+23.5,043,0161,1629577142,2.304 00,0008,0011,0971.9,+23.4,043,0157,1629577442,2.346 00,0008,0011,0971.9,+23.5,043,0155,1629577742,2.431 00,0010,0013,0971.8,+23.5,044,0168,1629578042,2.4 00,0009,0012,0971.9,+23.4,044,0136,1629578342,2.383 00,0008,0011,0972.1,+23.5,044,0163,1629578642,2.372 00,0009,0012,0971.7,+23.4,044,0169,1629578942,2.346 00,0009,0012,0972.0,+23.3,044,0181,1629579242,2.324 00,0008,0011,0972.2,+22.9,045,0168,1629580142,2.256 00,0007,0010,0972.5,+22.6,045,0145,1629580442,2.24 00,0007,0010,0972.4,+22.3,047,0147,1629580742,2.22 00,0011,0015,0972.5,+22.0,048,0153,1629581042,2.262 00,0008,0011,0972.5,+22.1,048,0164,1629581342,2.333 00,0007,0010,0972.6,+21.9,048,0144,1629581642,2.318 00,0007,0010,0972.7,+21.6,049,0171,1629581942,2.305 00,0007,0010,0972.9,+21.2,048,0180,1629582242,2.282 00,0006,0008,0972.7,+20.9,051,0127,1629582542,2.262 00,0007,0010,0972.7,+20.5,052,0147,1629582842,2.243 00,0008,0011,0972.5,+20.7,051,0170,1629583142,2.235 00,0007,0010,0972.5,+20.6,051,0149,1629583442,2.212 00,0004,0006,0972.7,+20.4,050,0147,1629583742,2.194 00,0008,0011,0972.7,+20.4,049,0138,1629584042,2.169 00,0010,0013,0972.7,+20.4,049,0175,1629584342,2.156 00,0007,0010,0972.7,+20.4,049,0149,1629584642,2.199 00,0006,0008,0972.9,+20.0,051,0157,1629584942,2.293 00,0006,0008,0972.8,+19.9,051,0131,1629585242,2.251 00,0007,0010,0972.6,+19.7,051,0171,1629585542,2.24 00,0009,0012,0972.8,+19.6,050,0141,1629585842,2.214 00,0007,0010,0972.8,+19.8,050,0147,1629586142,2.194 00,0006,0008,0972.5,+19.6,049,0157,1629586442,2.182 00,0006,0008,0972.8,+19.6,051,0152,1629586742,2.165 00,0006,0008,0972.7,+19.3,051,0138,1629587042,2.172 00,0006,0008,0973.0,+19.2,052,0179,1629587342,2.132 00,0006,0008,0973.1,+18.8,053,0172,1629587642,2.11 00,0007,0010,0973.0,+18.6,054,0161,1629587942,2.093 00,0007,0010,0973.1,+18.5,054,0167,1629588242,2.13 00,0008,0011,0972.7,+18.3,055,0143,1629588542,2.201 00,0007,0010,0972.9,+18.2,052,0160,1629588842,2.181 00,0008,0011,0972.9,+18.2,052,0155,1629589142,2.167 00,0005,0007,0972.8,+18.3,050,0153,1629589442,2.151 00,0006,0008,0972.8,+18.3,049,0146,1629589742,2.13 00,0006,0008,0972.9,+18.1,049,0160,1629590042,2.111 00,0006,0008,0972.8,+18.2,049,0155,1629590342,2.094 00,0006,0008,0972.5,+18.2,049,0161,1629590642,2.083 00,0007,0010,0972.8,+18.4,048,0162,1629590942,2.066 00,0006,0008,0972.6,+18.3,049,0171,1629591242,2.039 00,0006,0008,0972.7,+18.3,049,0169,1629591542,2.021 00,0006,0008,0972.9,+18.4,049,0157,1629591842,2.066 00,0007,0010,0972.9,+18.4,049,0143,1629592142,2.145 00,0006,0008,0972.6,+18.2,049,0157,1629592442,2.118 00,0007,0010,0972.9,+18.1,050,0151,1629592742,2.1 00,0006,0008,0972.8,+17.9,053,0150,1629593042,2.087 00,0006,0008,0972.8,+17.5,054,0160,1629593342,2.079 00,0004,0006,0973.0,+17.3,055,0155,1629593642,2.052 00,0009,0012,0972.9,+17.2,055,0130,1629593942,2.03 00,0009,0012,0972.8,+17.2,055,0140,1629594242,2.016 00,0007,0010,0972.7,+17.2,055,0146,1629594541,1.997 00,0004,0006,0972.6,+17.8,055,0182,1629595141,1.96 00,0008,0011,0972.7,+17.8,054,0164,1629595441,1.999 00,0008,0011,0972.7,+17.4,055,0152,1629595742,2.081 00,0007,0010,0973.0,+17.2,056,0172,1629596042,2.061 00,0010,0013,0972.7,+17.0,057,0154,1629596342,2.038 00,0007,0010,0972.7,+17.1,056,0131,1629596642,2.02 00,0009,0012,0972.6,+17.1,057,0166,1629596942,2.001 00,0007,0010,0973.0,+17.3,056,0166,1629597241,1.985 00,0008,0011,0972.7,+17.7,055,0156,1629597541,1.97 00,0008,0011,0972.4,+17.8,055,0154,1629597841,1.775 00,0008,0011,0972.6,+17.8,055,0155,1629598141,1.936 00,0007,0010,0972.7,+17.7,056,0148,1629598442,2.01 00,0009,0012,0972.7,+17.8,056,0149,1629598741,1.895 00,0006,0008,0972.6,+17.7,056,0145,1629599041,1.941 00,0006,0008,0972.6,+17.3,058,0162,1629599342,2.004 00,0007,0010,0972.6,+17.4,057,0151,1629599641,1.815 00,0007,0010,0972.5,+17.7,057,0152,1629599941,1.973 00,0007,0010,0972.4,+17.7,057,0169,1629600241,1.758 00,0009,0012,0972.4,+17.8,057,0164,1629600541,1.934 00,0008,0011,0972.5,+17.9,057,0160,1629600841,1.918 00,0008,0011,0972.6,+17.8,057,0170,1629601141,1.901 00,0009,0012,0972.4,+17.7,058,0150,1629601441,1.884 00,0007,0010,0972.6,+17.5,057,0165,1629601741,1.865 00,0005,0007,0972.8,+17.3,058,0154,1629602041,1.852 00,0008,0011,0972.6,+17.0,060,0171,1629602341,1.833 00,0008,0011,0972.6,+16.7,061,0152,1629602641,1.877 00,0007,0010,0972.7,+16.6,061,0130,1629602941,1.94 00,0007,0010,0972.7,+16.7,060,0158,1629603241,1.927 00,0007,0010,0972.7,+16.6,061,0167,1629603541,1.717 00,0007,0010,0972.9,+16.4,061,0148,1629603841,1.891 00,0008,0011,0972.7,+16.4,061,0149,1629604141,1.892 00,0009,0012,0972.6,+16.4,062,0152,1629604441,1.858 00,0007,0010,0972.8,+16.4,062,0143,1629604741,1.848 00,0008,0011,0972.8,+16.4,062,0157,1629605341,1.605 00,0010,0013,0973.0,+16.4,062,0159,1629605641,1.791 00,0009,0012,0972.9,+16.5,062,0138,1629605941,1.8 00,0008,0011,0973.0,+16.9,060,0131,1629606241,1.908 00,0008,0011,0973.0,+17.0,060,0154,1629606541,1.889 00,0007,0010,0973.0,+17.3,060,0170,1629606841,1.865 00,0007,0010,0973.1,+17.8,058,0145,1629607141,1.842 00,0006,0008,0973.2,+19.5,054,0176,1629608041,1.795 00,0007,0010,0973.1,+20.0,051,0141,1629608341,1.782 00,0008,0011,0973.0,+20.4,050,0151,1629608641,1.563 00,0006,0008,0972.8,+21.6,048,0161,1629609241,1.52 00,0005,0007,0973.1,+22.5,049,0159,1629609541,1.7 00,0005,0007,0972.9,+23.1,049,0153,1629609841,1.739 00,0004,0006,0972.9,+23.9,049,0178,1629610141,1.816 00,0005,0007,0972.8,+24.5,047,0157,1629610441,1.794 00,0004,0006,0973.0,+24.7,045,0170,1629610741,1.777 00,0004,0006,0972.9,+25.2,047,0148,1629611041,1.757 00,0004,0006,0973.1,+25.6,038,0188,1629611641,1.719 00,0005,0007,0972.9,+25.8,041,0176,1629611941,1.712 00,0007,0010,0973.1,+26.3,040,0160,1629612241,1.712 00,0005,0007,0972.9,+26.9,039,0144,1629612541,1.473 00,0006,0008,0972.9,+27.4,039,0180,1629612841,1.653 00,0008,0011,0973.0,+27.4,038,0168,1629613141,1.635 00,0009,0012,0972.8,+27.6,038,0142,1629613441,1.683 00,0005,0007,0972.7,+27.8,037,0151,1629613741,1.744 00,0006,0008,0972.7,+28.0,037,0154,1629614041,1.73 00,0006,0008,0973.0,+28.2,035,0154,1629614341,1.711 00,0006,0008,0973.0,+28.9,035,0161,1629614641,1.502 00,0008,0011,0972.7,+29.1,035,0156,1629614941,1.688 00,0007,0010,0972.7,+29.3,033,0148,1629615241,1.661 00,0009,0012,0972.8,+29.7,033,0163,1629615541,1.642 00,0006,0008,0972.5,+29.4,033,0165,1629615841,1.626 00,0008,0011,0973.0,+30.4,031,0146,1629616141,1.61 00,0004,0006,0972.8,+30.4,032,0157,1629616441,1.595 00,0006,0008,0972.7,+30.7,031,0155,1629616741,1.572 00,0008,0011,0973.0,+30.4,031,0180,1629617341,1.486 00,0007,0010,0972.6,+31.0,030,0163,1629617641,1.677 00,0008,0011,0972.8,+31.3,030,0156,1629617941,1.668 00,0006,0008,0973.0,+31.7,029,0168,1629618241,1.645 00,0006,0008,0973.0,+31.7,028,0154,1629618541,1.616 00,0007,0010,0972.6,+32.3,027,0160,1629618841,1.646 00,0004,0006,0972.7,+32.9,028,0142,1629619141,1.601 00,0007,0010,0973.0,+33.5,028,0148,1629619441,1.568 00,0006,0008,0972.6,+32.4,027,0147,1629619741,1.55 00,0007,0010,0972.9,+33.1,027,0163,1629620041,1.535 00,0006,0008,0972.9,+33.9,026,0167,1629620341,1.514 00,0006,0008,0972.6,+32.9,027,0160,1629620641,1.559 00,0008,0011,0972.6,+32.4,028,0177,1629620941,1.624 00,0008,0011,0972.8,+32.7,027,0149,1629621241,1.612 00,0008,0011,0972.6,+33.7,027,0157,1629621541,1.598 00,0007,0010,0972.6,+33.6,026,0167,1629621841,1.576 00,0009,0012,0972.5,+33.3,025,0136,1629622141,1.562 00,0007,0010,0972.5,+34.5,025,0162,1629622441,1.436 00,0007,0010,0972.7,+35.0,024,0150,1629622741,1.526 00,0008,0011,0972.8,+34.6,024,0164,1629623041,1.311 00,0007,0010,0972.3,+34.0,025,0177,1629623341,1.305 00,0011,0015,0972.3,+33.3,026,0160,1629623641,1.505 00,0008,0011,0972.5,+34.6,025,0152,1629623941,1.458 00,0008,0011,0972.3,+35.9,023,0161,1629624241,1.509 00,0008,0011,0972.4,+32.9,027,0184,1629624841,1.556 00,0009,0012,0972.4,+33.8,026,0147,1629625141,1.342 00,0008,0011,0972.5,+34.8,024,0173,1629625441,1.322 00,0007,0010,0972.0,+34.2,025,0168,1629625741,1.504 00,0007,0010,0972.5,+32.5,026,0152,1629626041,1.488 00,0008,0011,0972.2,+31.2,028,0152,1629626341,1.481 00,0009,0012,0972.2,+30.4,029,0149,1629626641,1.468 00,0008,0011,0972.5,+29.8,031,0191,1629626941,1.441 00,0008,0011,0972.3,+29.4,031,0154,1629627241,1.425 00,0008,0011,0972.2,+30.4,031,0151,1629627541,1.252 00,0007,0010,0972.3,+31.9,028,0160,1629627841,1.477 00,0010,0013,0972.2,+30.8,029,0157,1629628141,1.515 00,0007,0010,0972.2,+31.1,029,0164,1629628441,1.514 00,0009,0012,0972.4,+30.9,029,0151,1629628741,1.48 00,0004,0006,0972.2,+30.7,029,0138,1629629041,1.51 00,0008,0011,0972.0,+32.0,028,0152,1629629341,1.443 00,0008,0011,0972.4,+34.8,025,0181,1629629641,1.441 00,0009,0012,0972.0,+35.4,022,0146,1629629941,1.418 00,0008,0011,0972.2,+33.6,025,0176,1629630241,1.198 00,0007,0010,0972.1,+32.0,027,0150,1629630541,1.394 00,0007,0010,0972.0,+31.4,028,0167,1629630841,1.371 00,0009,0012,0971.9,+31.1,029,0171,1629631141,1.346 00,0007,0010,0972.1,+30.7,029,0176,1629631441,1.386 00,0009,0012,0972.0,+30.4,030,0180,1629631741,1.47 00,0008,0011,0971.9,+29.8,030,0152,1629632041,1.449 00,0011,0015,0971.6,+31.0,029,0155,1629632341,1.439 00,0007,0010,0971.8,+34.2,025,0155,1629632641,1.482 00,0009,0012,0971.7,+33.5,025,0138,1629632941,1.497 00,0009,0012,0971.6,+33.1,025,0158,1629633241,1.367 00,0007,0010,0971.7,+31.7,028,0164,1629633541,1.435 00,0009,0012,0971.9,+32.7,027,0160,1629633841,1.214 00,0008,0011,0971.5,+34.0,024,0175,1629634141,1.335 00,0009,0012,0971.7,+34.5,024,0134,1629634741,1.298 00,0008,0011,0971.4,+33.6,025,0142,1629635041,1.126 00,0009,0012,0971.8,+32.2,026,0178,1629635341,1.266 00,0010,0013,0971.4,+30.9,028,0152,1629635641,1.469 00,0008,0011,0971.7,+30.3,029,0169,1629635941,1.411 00,0010,0013,0971.6,+29.7,029,0153,1629636241,1.341 00,0013,0017,0971.7,+29.5,030,0166,1629636541,1.323 00,0010,0013,0971.2,+29.6,030,0168,1629636841,1.305 00,0009,0012,0971.5,+34.1,025,0147,1629637441,1.399 00,0010,0013,0971.3,+34.9,023,0156,1629637741,1.06 00,0010,0013,0971.1,+34.9,024,0175,1629638041,1.104 00,0008,0011,0971.4,+35.7,023,0151,1629638341,1.364 00,0009,0012,0971.4,+35.9,023,0166,1629638641,1.274 00,0009,0012,0971.3,+36.8,022,0158,1629638941,1.353 00,0009,0012,0971.1,+36.5,022,0174,1629639241,1.324 00,0009,0012,0971.1,+36.3,022,0150,1629639541,1.105 00,0010,0013,0971.2,+35.8,022,0170,1629639841,1.299 00,0008,0011,0971.1,+33.6,024,0155,1629640141,1.267 00,0009,0012,0970.8,+32.5,026,0172,1629640441,1.253 00,0010,0013,0970.9,+33.7,024,0157,1629640741,1.273 00,0011,0015,0971.0,+31.7,025,0161,1629641041,1.229 00,0009,0012,0970.8,+30.6,027,0134,1629641341,1.219 00,0007,0010,0970.8,+30.0,028,0153,1629641641,1.193 00,0010,0013,0970.8,+30.1,028,0161,1629641941,1.166 00,0009,0012,0971.0,+29.9,028,0147,1629642241,1.209 00,0008,0011,0970.9,+29.8,028,0142,1629642541,1.302 00,0008,0011,0971.0,+29.9,028,0147,1629642841,1.404 00,0009,0012,0971.1,+31.5,027,0146,1629643141,1.28 00,0007,0010,0971.0,+33.3,025,0137,1629643441,1.244 00,0008,0011,0970.7,+33.6,024,0187,1629643741,1.234 00,0011,0015,0971.0,+33.9,024,0130,1629644041,1.249 00,0008,0011,0970.9,+34.1,023,0149,1629644341,1.305 00,0010,0013,0970.9,+34.1,024,0143,1629644641,1.175 00,0010,0013,0970.8,+34.5,023,0177,1629645241,1.128 00,0008,0011,0970.6,+34.4,022,0147,1629645541,1.12 00,0009,0012,0970.6,+32.7,023,0148,1629645841,1.148 00,0009,0012,0970.8,+31.3,025,0156,1629646141,1.236 00,0008,0011,0970.6,+30.5,026,0154,1629646441,1.208 00,0008,0011,0970.8,+29.6,028,0145,1629646741,1.207 00,0008,0011,0971.0,+29.2,028,0163,1629647041,1.169 00,0009,0012,0970.8,+28.5,031,0165,1629647341,1.149 00,0010,0013,0970.9,+28.0,032,0158,1629647641,1.136 00,0010,0013,0970.9,+27.7,032,0171,1629647941,1.128 00,0010,0013,0970.9,+27.6,032,0176,1629648241,1.097 00,0010,0013,0970.8,+27.4,033,0170,1629648541,1.082 00,0010,0013,0971.0,+27.1,033,0153,1629648841,1.072 00,0010,0013,0971.2,+26.8,034,0170,1629649141,1.081 00,0011,0015,0970.8,+26.7,034,0168,1629649441,1.089 00,0009,0012,0971.0,+26.6,034,0159,1629649741,1.151 00,0010,0013,0971.0,+26.4,035,0176,1629650041,1.21 00,0011,0015,0971.2,+26.5,035,0162,1629650341,1.311 00,0008,0011,0971.2,+26.4,035,0157,1629650641,1.1 00,0009,0012,0971.0,+26.5,036,0145,1629650941,1.097 00,0011,0015,0971.3,+26.3,036,0143,1629651240,0.863 00,0010,0013,0971.3,+25.9,037,0148,1629651541,1.053 00,0010,0013,0971.1,+25.6,038,0154,1629651841,1.028 00,0011,0015,0971.2,+25.4,039,0145,1629652141,1.018 00,0013,0017,0971.3,+25.2,039,0176,1629652440,0.989 00,0010,0013,0971.4,+24.9,040,0164,1629652740,0.98 00,0010,0013,0971.3,+24.7,040,0145,1629653041,1.013 00,0011,0015,0971.6,+24.4,042,0147,1629653341,1.182 00,0010,0013,0971.3,+24.3,042,0174,1629653641,1.089 00,0009,0012,0971.4,+24.0,042,0171,1629653941,1.05 00,0015,0021,0971.4,+23.8,042,0151,1629654241,1.032 00,0012,0016,0971.8,+24.1,042,0149,1629654541,1.012 00,0012,0016,0971.4,+24.3,041,0147,1629654841,1.004 00,0012,0016,0971.4,+24.3,041,0165,1629655140,0.978 00,0010,0013,0971.6,+24.2,042,0161,1629655440,0.956 00,0011,0015,0971.8,+24.1,042,0154,1629655740,0.741 00,0011,0015,0971.7,+23.6,044,0167,1629656340,0.904 00,0015,0021,0972.0,+23.5,044,0138,1629656640,0.942 00,0013,0017,0972.0,+23.3,045,0151,1629656941,1.018 00,0011,0015,0972.1,+23.2,045,0160,1629657540,0.978 00,0013,0017,0972.1,+23.2,045,0140,1629657840,0.992 00,0011,0015,0972.3,+22.9,046,0149,1629658140,0.94 00,0008,0011,0972.3,+23.0,045,0160,1629658740,0.918 00,0013,0017,0972.2,+23.0,046,0151,1629659040,0.888 00,0013,0017,0972.3,+23.1,045,0153,1629659340,0.882 00,0013,0017,0972.4,+23.1,045,0164,1629659640,0.849 00,0013,0017,0972.5,+23.1,045,0156,1629659940,0.842 00,0011,0015,0972.5,+23.1,045,0165,1629660240,0.886 00,0011,0015,0972.7,+23.0,046,0148,1629660540,0.953 00,0010,0013,0972.6,+22.9,047,0166,1629660840,0.925 00,0013,0017,0972.5,+22.8,047,0192,1629661140,0.917 00,0011,0015,0972.5,+22.8,048,0140,1629661440,0.884 00,0012,0016,0972.7,+22.7,049,0163,1629661740,0.895 00,0010,0013,0972.5,+22.6,050,0162,1629662040,0.859 00,0010,0013,0972.5,+22.5,051,0144,1629662340,0.892 00,0010,0013,0972.7,+22.3,053,0141,1629662940,0.612 00,0009,0012,0972.7,+22.1,054,0165,1629663240,0.784 00,0010,0013,0972.6,+22.1,054,0158,1629663540,0.793 00,0009,0012,0972.8,+22.0,054,0173,1629663840,0.853 00,0010,0013,0972.6,+21.5,055,0152,1629664740,0.985 00,0011,0015,0972.9,+21.6,055,0160,1629665040,0.818 00,0013,0017,0972.8,+21.6,056,0148,1629665340,0.81 00,0010,0013,0972.9,+21.6,056,0162,1629665640,0.789 00,0009,0012,0973.2,+21.4,056,0171,1629665940,0.77 00,0012,0016,0973.3,+21.1,057,0146,1629666240,0.739 00,0010,0013,0973.3,+20.9,058,0163,1629666540,0.719 00,0010,0013,0973.3,+20.6,060,0144,1629666840,0.698 00,0010,0013,0973.6,+20.4,060,0150,1629667140,0.682 00,0007,0010,0973.3,+20.2,058,0134,1629667440,0.725 00,0009,0012,0973.4,+19.9,058,0171,1629667740,0.793 00,0008,0011,0973.5,+19.6,063,0154,1629668040,0.776 00,0011,0015,0973.4,+19.2,065,0160,1629668340,0.781 00,0012,0016,0973.4,+18.9,067,0140,1629668640,0.744 00,0011,0015,0973.4,+18.5,068,0171,1629669240,0.71 00,0007,0010,0973.7,+18.3,069,0140,1629669540,0.687 00,0010,0013,0973.5,+18.2,069,0163,1629669840,0.48 00,0008,0011,0973.8,+18.0,068,0170,1629670140,0.661 00,0010,0013,0973.8,+17.6,072,0151,1629670440,0.631 00,0010,0013,0973.6,+17.4,072,0165,1629670740,0.614 00,0011,0015,0974.0,+17.3,072,0158,1629671040,0.664 00,0008,0011,0973.7,+17.2,072,0143,1629671340,0.729 00,0009,0012,0973.8,+17.0,073,0169,1629671640,0.715 00,0011,0015,0973.9,+16.9,074,0144,1629672240,0.68 00,0011,0015,0973.7,+16.9,074,0156,1629672540,0.667 00,0013,0017,0973.9,+17.0,074,0122,1629672840,0.638 00,0012,0016,0973.6,+17.2,073,0125,1629673140,0.426 00,0012,0016,0973.9,+17.3,072,0175,1629674040,0.574 00,0012,0016,0973.6,+17.1,073,0180,1629674340,0.556 00,0012,0016,0973.7,+16.9,074,0178,1629674640,0.602 00,0010,0013,0973.6,+16.8,074,0163,1629674940,0.679 00,0010,0013,0973.4,+16.8,074,0159,1629675240,0.665 00,0010,0013,0973.5,+17.0,074,0172,1629675540,0.628 00,0010,0013,0973.5,+17.1,073,0160,1629675840,0.611 00,0011,0015,0973.5,+16.9,074,0180,1629676140,0.398 00,0010,0013,0973.6,+16.8,074,0180,1629676440,0.579 00,0014,0018,0973.6,+16.9,074,0179,1629676740,0.588 00,0010,0013,0973.6,+16.9,074,0182,1629677340,0.524 00,0013,0017,0973.6,+16.9,074,0179,1629677640,0.506 00,0012,0016,0973.8,+16.5,076,0160,1629678840,0.427 00,0010,0013,0973.7,+16.5,075,0143,1629679140,0.568 00,0012,0016,0973.5,+16.6,076,0169,1629679440,0.563 00,0011,0015,0973.5,+16.6,076,0147,1629679740,0.542 00,0011,0015,0973.4,+16.5,076,0145,1629680040,0.52 00,0010,0013,0973.6,+16.5,075,0185,1629680340,0.496 00,0012,0016,0973.4,+16.6,075,0161,1629680640,0.482 00,0010,0013,0973.3,+16.9,075,0152,1629680940,0.477 00,0011,0015,0973.4,+16.8,075,0165,1629681240,0.442 00,0012,0016,0973.0,+16.9,074,0169,1629681540,0.432 00,0011,0015,0973.1,+16.9,075,0150,1629681840,0.464 00,0011,0015,0973.0,+17.0,074,0183,1629682140,0.534 00,0008,0011,0973.2,+16.9,074,0182,1629682440,0.524 00,0011,0015,0973.2,+16.8,074,0155,1629682740,0.515 00,0011,0015,0973.5,+16.8,075,0159,1629683040,0.301 00,0009,0012,0973.3,+16.6,076,0149,1629683340,0.509 00,0010,0013,0973.0,+16.6,076,0173,1629683640,0.452 00,0011,0015,0973.0,+16.5,076,0157,1629683940,0.441 00,0013,0017,0973.2,+16.4,076,0160,1629684240,0.421 00,0012,0016,0973.3,+16.5,077,0162,1629684840,0.389 00,0012,0016,0973.4,+16.7,076,0171,1629685140,0.166 00,0010,0013,0973.3,+16.8,076,0148,1629685440,0.403 00,0011,0015,0973.1,+16.8,075,0164,1629685740,0.479 00,0011,0015,0973.2,+16.6,076,0148,1629686340,0.46 00,0012,0016,0973.2,+16.4,077,0174,1629686640,0.43 00,0014,0018,0973.0,+16.4,077,0168,1629686940,0.429 00,0012,0016,0973.0,+16.3,077,0151,1629687240,0.406 00,0013,0017,0973.0,+16.1,078,0153,1629687540,0.389 00,0013,0017,0973.0,+16.0,079,0166,1629687840,0.355 00,0014,0018,0972.8,+15.7,080,0155,1629688140,0.366 00,0013,0017,0973.1,+15.6,081,0173,1629688440,0.33 00,0012,0016,0973.0,+15.5,081,0155,1629688740,0.306 00,0012,0016,0973.1,+15.5,081,0168,1629689640,0.414 00,0011,0015,0973.1,+15.6,081,0165,1629689940,0.398 00,0016,0022,0973.3,+15.6,081,0130,1629690240,0.374 00,0013,0017,0973.0,+15.7,081,0152,1629690540,0.377 00,0012,0016,0972.9,+15.7,082,0165,1629690840,0.342 00,0013,0017,0972.9,+15.9,081,0140,1629691140,0.359 00,0014,0018,0973.0,+16.2,079,0179,1629691440,0.321 00,0012,0016,0972.8,+16.5,078,0163,1629691740,0.279 00,0011,0015,0973.1,+16.6,075,0174,1629692040,0.26 00,0011,0015,0972.9,+16.7,077,0175,1629692340,0.366 00,0012,0016,0972.9,+16.8,074,0155,1629692640,0.302 00,0012,0016,0973.0,+17.7,070,0173,1629693540,0.139 00,0011,0015,0972.9,+18.1,070,0133,1629693840,0.299 00,0010,0013,0972.8,+18.6,067,0145,1629694140,0.282 00,0009,0012,0972.7,+19.6,065,0155,1629694740,0.254 00,0008,0011,0972.8,+20.1,065,0162,1629695040,0.306 00,0008,0011,0972.8,+20.8,063,0171,1629695340,0.016 00,0008,0011,0972.9,+21.3,060,0150,1629695640,0.194 00,0007,0010,0972.8,+22.0,060,0148,1629695940,0.189 00,0008,0011,0972.8,+22.4,058,0154,1629696240,0.238 00,0007,0010,0972.8,+23.5,059,0162,1629696540,0.284 00,0006,0008,0972.9,+24.2,056,0171,1629696840,0.275 00,0006,0008,0972.8,+25.1,059,0162,1629697140,0.253 00,0006,0008,0973.0,+25.4,058,0151,1629697440,0.037 00,0007,0010,0973.0,+25.5,057,0132,1629697740,0.22 00,0007,0010,0972.7,+25.3,058,0149,1629698040,0.234 00,0007,0010,0973.1,+25.5,056,0172,1629698339,59.986 00,0007,0010,0972.8,+25.8,054,0154,1629698639,59.982 00,0007,0010,0972.9,+26.2,055,0151,1629698940,0.212 00,0008,0011,0972.5,+26.4,052,0139,1629699240,0.14 00,0009,0012,0972.9,+27.0,053,0164,1629699540,0.128 00,0008,0011,0972.9,+27.3,049,0159,1629699840,0.147 00,0008,0011,0972.8,+28.1,051,0178,1629700140,0.04 00,0009,0012,0972.9,+28.1,045,0143,1629700440,0.024 00,0009,0012,0972.3,+28.6,047,0175,1629700740,0.081 00,0008,0011,0972.6,+28.7,045,0157,1629701040,0.209 00,0008,0011,0972.8,+28.8,045,0162,1629701340,0.161 00,0007,0010,0972.8,+29.2,043,0163,1629701639,59.935 00,0010,0013,0972.9,+29.2,042,0143,1629701940,0.134 00,0009,0012,0972.7,+29.3,040,0146,1629702240,0.14 00,0011,0015,0972.7,+29.6,040,0172,1629702540,0.1 00,0008,0011,0972.9,+29.6,039,0143,1629702840,0.101 00,0009,0012,0972.7,+29.6,038,0174,1629703140,0.089 00,0008,0011,0972.5,+30.5,038,0139,1629703439,59.98 00,0007,0010,0972.5,+30.5,036,0182,1629703739,59.959 00,0009,0012,0972.8,+31.2,036,0157,1629704040,0.187 00,0010,0013,0972.6,+31.0,036,0160,1629704340,0.148 00,0009,0012,0972.6,+31.0,035,0166,1629704640,0.114 00,0008,0011,0972.6,+31.9,034,0155,1629705539,59.858 00,0008,0011,0972.6,+32.3,032,0162,1629705840,0.038 00,0008,0011,0972.7,+31.9,033,0173,1629706140,0.027 00,0010,0013,0972.5,+32.0,032,0150,1629706439,59.808 00,0008,0011,0972.4,+32.4,031,0143,1629706739,59.989 00,0008,0011,0972.6,+32.8,030,0154,1629707040,0.032 00,0008,0011,0972.4,+32.5,031,0145,1629707340,0.144 00,0008,0011,0972.2,+32.8,030,0166,1629707640,0.116 00,0008,0011,0972.4,+32.7,029,0153,1629707940,0.125 00,0010,0013,0972.5,+32.9,030,0160,1629708240,0.073 00,0009,0012,0972.1,+33.7,028,0170,1629708540,0.036 00,0010,0013,0972.1,+33.8,028,0134,1629708840,0.021 00,0009,0012,0971.9,+34.3,027,0175,1629709139,59.833 00,0010,0013,0972.1,+34.8,027,0143,1629709440,0.061 00,0008,0011,0971.9,+34.6,027,0162,1629709739,59.97 00,0009,0012,0972.1,+34.9,027,0164,1629710039,59.946 00,0011,0015,0972.0,+35.3,026,0159,1629710339,59.978 00,0010,0013,0971.8,+35.3,025,0167,1629710639,59.772 00,0009,0012,0971.8,+34.8,025,0150,1629710940,0.044 00,0009,0012,0971.8,+34.0,026,0153,1629711240,0.041 00,0009,0012,0972.1,+34.6,026,0162,1629711540,0.017 00,0008,0011,0971.6,+35.6,024,0171,1629711839,59.804 00,0010,0013,0971.7,+35.5,024,0168,1629712139,59.981 00,0011,0015,0971.9,+35.1,025,0157,1629712439,59.763 00,0009,0012,0971.8,+35.0,024,0175,1629712739,59.746 00,0009,0012,0971.6,+35.3,023,0162,1629713039,59.925 00,0008,0011,0971.5,+36.2,023,0174,1629713339,59.721 00,0008,0011,0971.8,+35.8,023,0182,1629713639,59.706 00,0010,0013,0971.5,+35.9,023,0179,1629713939,59.711 00,0010,0013,0971.7,+35.6,023,0145,1629714239,59.923 00,0008,0011,0971.4,+35.0,024,0185,1629714539,59.997 00,0009,0012,0971.4,+35.0,024,0170,1629714839,59.975 00,0008,0011,0971.3,+35.0,023,0157,1629715139,59.956 00,0008,0011,0971.5,+35.9,023,0148,1629715439,59.944 00,0011,0015,0971.4,+35.6,023,0168,1629715739,59.923 00,0008,0011,0971.5,+34.9,023,0180,1629716039,59.909 00,0012,0016,0971.2,+35.0,024,0169,1629716339,59.893 00,0009,0012,0971.1,+35.1,023,0154,1629716639,59.694 00,0008,0011,0971.1,+34.9,022,0205,1629716939,59.662 00,0009,0012,0970.8,+36.1,022,0147,1629717239,59.642 00,0009,0012,0970.8,+35.6,022,0156,1629717539,59.651 00,0009,0012,0970.9,+34.4,023,0178,1629717839,59.664 00,0008,0011,0970.7,+34.5,024,0169,1629718139,59.99 00,0008,0011,0970.7,+34.8,024,0164,1629718439,59.731 00,0008,0011,0970.7,+35.1,023,0146,1629718739,59.937 00,0008,0011,0970.6,+35.0,021,0175,1629719039,59.689 00,0008,0011,0970.7,+34.8,022,0175,1629719339,59.968 00,0009,0012,0970.8,+34.8,022,0150,1629719939,59.834 00,0009,0012,0970.6,+34.7,023,0145,1629720239,59.822 00,0011,0015,0970.6,+35.1,022,0152,1629720539,59.608 00,0008,0011,0970.4,+34.7,023,0165,1629720839,59.594 00,0007,0010,0970.4,+34.2,023,0172,1629721139,59.831 00,0009,0012,0970.2,+34.9,022,0161,1629721439,59.87 00,0008,0011,0970.4,+35.9,021,0171,1629722039,59.867 00,0008,0011,0970.3,+35.9,020,0195,1629722339,59.957 00,0008,0011,0970.1,+35.3,021,0151,1629722640,0.029 00,0007,0010,0969.9,+35.5,019,0153,1629722939,59.71 00,0008,0011,0970.0,+35.3,018,0178,1629723239,59.623 00,0010,0013,0970.0,+34.7,019,0179,1629723539,59.818 00,0007,0010,0969.8,+35.5,019,0154,1629723839,59.983 00,0006,0008,0970.1,+35.7,018,0152,1629724139,59.657 00,0008,0011,0970.1,+34.2,018,0153,1629724439,59.773 00,0007,0010,0969.6,+35.5,018,0167,1629724739,59.795 00,0008,0011,0969.8,+35.2,018,0170,1629725340,0.083 00,0006,0008,0970.0,+34.9,018,0153,1629725640,0.104 00,0008,0011,0969.6,+34.7,019,0158,1629725939,59.797 00,0007,0010,0969.7,+34.3,019,0170,1629726239,59.602 00,0006,0008,0969.9,+34.5,019,0158,1629726539,59.608 00,0006,0008,0969.6,+34.9,018,0171,1629727142,2.249 00,0006,0008,0969.5,+33.9,019,0150,1629727440,0.031 00,0007,0010,0969.8,+33.2,019,0134,1629728039,59.683 00,0008,0011,0969.6,+33.1,019,0146,1629728339,59.704 00,0005,0007,0969.4,+33.8,019,0150,1629728639,59.702 00,0006,0008,0969.7,+33.7,019,0176,1629728939,59.829 00,0006,0008,0969.5,+33.0,020,0165,1629729239,59.773 00,0007,0010,0969.7,+33.1,020,0159,1629729539,59.54 00,0008,0011,0969.5,+32.7,021,0135,1629729839,59.523 00,0007,0010,0969.5,+33.1,021,0172,1629730139,59.709 00,0008,0011,0969.5,+33.0,021,0160,1629730439,59.74 00,0009,0012,0969.6,+33.1,021,0165,1629730739,59.876 00,0007,0010,0969.5,+32.3,022,0170,1629731039,59.8 00,0007,0010,0969.4,+32.2,022,0168,1629731339,59.897 00,0008,0011,0969.5,+32.9,022,0149,1629731639,59.62 00,0006,0008,0969.7,+32.8,022,0160,1629731939,59.617 00,0006,0008,0969.6,+32.3,023,0149,1629732239,59.684 00,0007,0010,0969.3,+32.4,023,0169,1629732539,59.541 00,0007,0010,0969.3,+31.7,025,0152,1629732839,59.791 00,0008,0011,0969.3,+30.2,026,0130,1629733139,59.691 00,0009,0012,0969.6,+29.9,027,0147,1629733439,59.73 00,0007,0010,0969.5,+28.9,027,0171,1629733739,59.556 00,0009,0012,0969.5,+28.2,029,0164,1629734039,59.857 00,0010,0013,0969.5,+27.9,030,0147,1629734339,59.721 00,0008,0011,0969.6,+27.7,030,0150,1629734639,59.648 00,0007,0010,0969.4,+27.6,030,0132,1629734939,59.59 00,0010,0013,0969.4,+27.3,031,0147,1629735239,59.364 00,0011,0015,0969.2,+27.2,032,0146,1629735539,59.367 00,0007,0010,0969.6,+26.9,032,0140,1629735839,59.578 00,0008,0011,0969.3,+26.7,033,0169,1629736139,59.65 00,0009,0012,0969.7,+26.6,033,0144,1629736439,59.653 00,0010,0013,0969.4,+26.4,034,0136,1629736739,59.613 00,0007,0010,0969.7,+26.1,034,0158,1629737039,59.598 00,0010,0013,0969.8,+25.8,035,0154,1629737339,59.623 00,0008,0011,0969.8,+25.5,035,0147,1629737639,59.563 00,0009,0012,0969.5,+25.4,035,0142,1629737939,59.556 00,0009,0012,0970.0,+25.2,036,0138,1629738239,59.564 00,0007,0010,0970.0,+24.8,037,0153,1629738539,59.506 00,0007,0010,0969.9,+24.6,037,0153,1629738839,59.486 00,0008,0011,0970.1,+24.3,038,0152,1629739439,59.525 00,0007,0010,0970.1,+24.1,038,0162,1629739739,59.582 00,0009,0012,0970.2,+24.0,039,0179,1629740039,59.566 00,0008,0011,0970.3,+23.8,039,0155,1629740339,59.543 00,0008,0011,0970.3,+23.8,039,0147,1629740639,59.758 00,0007,0010,0970.6,+23.8,039,0152,1629741239,59.526 00,0007,0010,0971.0,+23.7,040,0166,1629741539,59.474 00,0006,0008,0970.6,+23.5,040,0180,1629741839,59.451 00,0007,0010,0970.9,+23.4,041,0161,1629742139,59.541 00,0008,0011,0970.8,+23.1,042,0145,1629742439,59.436 00,0009,0012,0971.2,+22.8,042,0167,1629742739,59.443 00,0008,0011,0971.1,+22.6,043,0142,1629743039,59.517 00,0008,0011,0971.3,+22.7,043,0160,1629743339,59.52 00,0008,0011,0971.2,+22.6,044,0162,1629743639,59.498 00,0008,0011,0971.1,+22.7,044,0146,1629743939,59.472 00,0009,0012,0971.1,+22.6,044,0177,1629744239,59.453 00,0008,0011,0971.3,+22.4,045,0148,1629744839,59.427 00,0009,0012,0971.3,+22.4,045,0135,1629745139,59.398 00,0010,0013,0971.2,+22.6,045,0170,1629745739,59.368 00,0011,0015,0971.1,+22.6,045,0145,1629746039,59.369 00,0009,0012,0971.3,+22.5,044,0168,1629746339,59.328 00,0009,0012,0971.4,+22.4,044,0167,1629746639,59.365 00,0010,0013,0971.2,+22.4,045,0166,1629747239,59.425 00,0008,0011,0971.1,+22.3,044,0164,1629747539,59.405 00,0008,0011,0971.1,+22.2,044,0158,1629748139,59.372 00,0009,0012,0971.4,+22.1,044,0167,1629748439,59.354 00,0008,0011,0971.3,+22.1,044,0148,1629748739,59.337 00,0008,0011,0971.3,+22.1,043,0129,1629749339,59.31 00,0007,0010,0971.1,+22.0,043,0158,1629749639,59.284 00,0007,0010,0971.2,+21.6,044,0165,1629750539,59.377 00,0007,0010,0971.5,+21.3,044,0184,1629750839,59.355 00,0007,0010,0971.3,+21.2,044,0156,1629751139,59.336 00,0007,0010,0971.6,+20.8,047,0143,1629751439,59.327 00,0006,0008,0971.6,+20.4,047,0155,1629751739,59.305 00,0006,0008,0971.9,+20.0,050,0155,1629752039,59.283 00,0006,0008,0971.5,+19.8,051,0145,1629752339,59.266 00,0006,0008,0971.6,+19.4,052,0177,1629752639,59.246 00,0007,0010,0971.7,+19.0,054,0144,1629752939,59.241 00,0004,0006,0971.8,+18.6,055,0165,1629753239,59.211 00,0008,0011,0971.6,+18.3,055,0159,1629753539,59.177 00,0009,0012,0971.9,+17.7,058,0166,1629754439,59.273 00,0009,0012,0971.7,+17.6,058,0172,1629754739,59.258 00,0011,0015,0971.7,+17.8,058,0179,1629755339,59.219 00,0008,0011,0972.1,+17.9,058,0164,1629755639,59.203 00,0008,0011,0971.8,+17.9,058,0178,1629755939,59.187 00,0010,0013,0971.9,+18.0,058,0157,1629756239,59.167 00,0010,0013,0971.9,+17.9,058,0167,1629756539,59.153 00,0008,0011,0972.0,+17.7,059,0165,1629757139,59.115 00,0005,0007,0972.0,+17.5,060,0184,1629758039,59.207 00,0008,0011,0971.8,+17.3,061,0138,1629758339,59.199 00,0008,0011,0971.9,+17.2,061,0174,1629758639,59.181 00,0010,0013,0972.0,+17.2,061,0158,1629758939,59.158 00,0009,0012,0971.6,+17.0,062,0163,1629759539,59.123 00,0009,0012,0971.5,+16.9,062,0155,1629760139,59.088 00,0008,0011,0971.7,+16.9,063,0163,1629760439,59.073 00,0008,0011,0971.9,+16.7,063,0168,1629760739,59.051 00,0009,0012,0971.7,+16.5,065,0158,1629761339,59.166 00,0010,0013,0971.9,+16.4,066,0171,1629761639,59.154 00,0008,0011,0971.9,+16.3,067,0162,1629761939,59.127 00,0009,0012,0971.6,+16.5,066,0174,1629762539,59.097 00,0010,0013,0971.8,+16.7,065,0148,1629762839,59.103 00,0009,0012,0971.7,+16.7,065,0145,1629763139,59.063 00,0007,0010,0971.6,+16.9,064,0161,1629763439,59.04 00,0011,0015,0971.7,+17.1,063,0139,1629764338,58.987 00,0011,0015,0971.3,+17.2,062,0146,1629764939,59.106 00,0011,0015,0971.4,+16.9,063,0152,1629765839,59.057 00,0010,0013,0971.3,+16.9,063,0164,1629766139,59.045 00,0013,0017,0971.5,+16.8,063,0165,1629766439,59.018 00,0010,0013,0971.6,+16.9,063,0174,1629766738,58.994 00,0011,0015,0971.4,+16.9,063,0159,1629767338,58.964 00,0011,0015,0971.3,+16.9,063,0169,1629767638,58.943 00,0010,0013,0971.4,+17.0,063,0166,1629767938,58.933 00,0011,0015,0971.6,+16.6,064,0162,1629768238,58.967 00,0011,0015,0971.4,+16.3,065,0151,1629768839,59.021 00,0011,0015,0971.1,+16.3,065,0161,1629769139,59.003 00,0011,0015,0971.1,+16.4,065,0165,1629769438,58.986 00,0009,0012,0970.9,+16.5,064,0154,1629769738,58.971 00,0011,0015,0970.9,+16.4,064,0133,1629770038,58.963 00,0011,0015,0970.8,+16.2,065,0164,1629770338,58.736 00,0011,0015,0970.7,+16.1,066,0169,1629770938,58.9 00,0012,0016,0970.8,+16.1,066,0168,1629771238,58.883 00,0011,0015,0970.7,+16.0,066,0153,1629771538,58.873 00,0011,0015,0970.5,+15.8,067,0146,1629771838,58.925 00,0010,0013,0970.5,+15.8,067,0157,1629772138,58.979 00,0011,0015,0970.6,+15.8,067,0167,1629772438,58.977 00,0011,0015,0970.6,+15.8,068,0172,1629772738,58.948 00,0012,0016,0970.6,+15.8,067,0152,1629773038,58.93 00,0011,0015,0970.5,+15.8,068,0161,1629773338,58.912 00,0013,0017,0970.6,+15.6,068,0146,1629773938,58.876 00,0011,0015,0970.5,+15.5,069,0136,1629774238,58.865 00,0011,0015,0970.7,+15.6,068,0184,1629774538,58.847 00,0013,0017,0970.7,+15.5,069,0146,1629774838,58.681 00,0011,0015,0970.6,+15.5,068,0156,1629775138,58.818 00,0011,0015,0970.9,+15.6,068,0175,1629775438,58.866 00,0011,0015,0970.7,+15.7,068,0165,1629775738,58.918 00,0011,0015,0970.6,+15.6,068,0166,1629776038,58.917 00,0012,0016,0970.6,+15.7,069,0163,1629776338,58.899 00,0011,0015,0970.4,+15.7,068,0156,1629776638,58.87 00,0011,0015,0970.5,+15.7,069,0159,1629776938,58.861 00,0012,0016,0970.5,+15.6,070,0147,1629777238,58.829 00,0010,0013,0970.8,+15.6,070,0170,1629777538,58.618 00,0011,0015,0970.6,+15.8,069,0154,1629777838,58.839 00,0011,0015,0970.8,+15.9,069,0157,1629778138,58.784 00,0011,0015,0970.6,+16.0,069,0154,1629778438,58.782 00,0010,0013,0970.6,+16.0,070,0125,1629778738,58.748 00,0010,0013,0970.5,+16.1,069,0175,1629779038,58.783 00,0009,0012,0970.5,+18.6,062,0163,1629780840,0.538 00,0010,0013,0970.4,+19.0,060,0162,1629781138,58.755 00,0008,0011,0970.7,+19.5,059,0155,1629781438,58.536 00,0009,0012,0970.5,+20.1,058,0162,1629781738,58.711 00,0007,0010,0970.5,+21.0,056,0157,1629782038,58.695 00,0007,0010,0970.3,+21.5,053,0167,1629782338,58.713 00,0006,0008,0970.3,+22.3,053,0177,1629782638,58.713 00,0003,0005,0970.4,+23.1,054,0154,1629782938,58.79 00,0006,0008,0970.6,+23.9,055,0167,1629783238,58.772 00,0006,0008,0970.1,+24.4,055,0161,1629783538,58.756 00,0006,0008,0970.2,+24.9,049,0144,1629783838,58.754 00,0006,0008,0970.4,+25.3,050,0149,1629784138,58.722 00,0007,0010,0970.4,+25.8,050,0161,1629784438,58.698 00,0006,0008,0970.2,+25.9,049,0138,1629784738,58.701 00,0007,0010,0970.5,+26.3,048,0167,1629785038,58.47 00,0008,0011,0970.1,+26.8,045,0145,1629785338,58.667 00,0011,0015,0970.3,+27.0,042,0179,1629785638,58.436 00,0012,0016,0970.2,+27.2,040,0148,1629785938,58.613 00,0008,0011,0970.3,+27.6,041,0149,1629786238,58.649 00,0009,0012,0970.2,+27.4,041,0144,1629786538,58.723 00,0007,0010,0970.1,+27.9,040,0154,1629786838,58.705 00,0008,0011,0970.3,+28.2,039,0170,1629787138,58.699 00,0007,0010,0970.3,+28.4,038,0159,1629787438,58.477 00,0008,0011,0970.1,+29.5,038,0189,1629787738,58.458 00,0008,0011,0970.1,+29.0,038,0171,1629788038,58.44 00,0006,0008,0970.2,+29.4,037,0169,1629788338,58.618 00,0010,0013,0970.4,+29.3,036,0143,1629788638,58.599 00,0006,0008,0970.0,+29.8,036,0152,1629788938,58.388 00,0008,0011,0970.2,+29.8,036,0162,1629789238,58.379 00,0007,0010,0970.1,+30.1,036,0182,1629789538,58.558 00,0007,0010,0970.1,+30.1,035,0153,1629789838,58.586 00,0010,0013,0970.1,+30.4,035,0169,1629790438,58.644 00,0008,0011,0969.9,+30.9,034,0139,1629790738,58.63 00,0007,0010,0970.0,+30.5,034,0166,1629791038,58.616 00,0008,0011,0969.9,+30.8,034,0149,1629791338,58.591 00,0007,0010,0970.2,+31.1,033,0153,1629791638,58.575 00,0009,0012,0969.9,+30.9,034,0147,1629791938,58.556 00,0007,0010,0970.0,+31.5,033,0175,1629792238,58.547 00,0009,0012,0970.3,+31.4,033,0146,1629792538,58.538 00,0007,0010,0969.9,+31.7,031,0150,1629792838,58.33 00,0010,0013,0970.1,+32.1,031,0169,1629793138,58.292 00,0008,0011,0970.0,+32.1,030,0175,1629793438,58.53 00,0008,0011,0969.9,+32.8,028,0143,1629793738,58.601 00,0006,0008,0970.0,+33.4,028,0167,1629794338,58.567 00,0006,0008,0970.1,+33.4,025,0159,1629794638,58.549 00,0009,0012,0969.9,+34.2,026,0159,1629794938,58.536 00,0009,0012,0969.9,+34.4,025,0160,1629795238,58.524 00,0006,0008,0969.7,+33.8,024,0170,1629795538,58.499 00,0007,0010,0969.6,+34.5,024,0157,1629795838,58.489 00,0010,0013,0969.7,+33.3,024,0166,1629796138,58.492 00,0007,0010,0969.6,+35.3,023,0161,1629796438,58.48 00,0008,0011,0969.6,+35.7,023,0153,1629796738,58.43 00,0007,0010,0969.4,+34.9,023,0162,1629797038,58.468 00,0006,0008,0969.3,+35.8,021,0160,1629797638,58.332 00,0006,0008,0969.5,+36.2,021,0155,1629797938,58.315 00,0007,0010,0969.5,+35.1,021,0163,1629798238,58.297 00,0007,0010,0969.5,+34.6,022,0145,1629798538,58.481 00,0006,0008,0969.3,+34.8,021,0164,1629798838,58.462 00,0006,0008,0969.3,+34.4,021,0151,1629799138,58.471 00,0006,0008,0969.0,+35.2,020,0146,1629799438,58.231 00,0006,0008,0969.0,+35.2,020,0167,1629799738,58.216 00,0009,0012,0969.0,+35.1,020,0162,1629800038,58.198 00,0006,0008,0969.1,+34.8,020,0172,1629800338,58.379 00,0005,0007,0969.2,+35.4,019,0161,1629800638,58.417 00,0008,0011,0969.0,+34.4,020,0147,1629800938,58.308 00,0007,0010,0969.0,+35.2,021,0152,1629801238,58.483 00,0007,0010,0968.9,+35.0,021,0191,1629801538,58.464 00,0007,0010,0968.9,+35.0,020,0160,1629801838,58.246 00,0006,0008,0969.0,+35.9,020,0157,1629802138,58.43 00,0008,0011,0969.0,+35.2,020,0179,1629802438,58.407 00,0007,0010,0968.7,+35.7,019,0178,1629802738,58.392 00,0008,0011,0968.7,+35.5,019,0158,1629803038,58.374 00,0007,0010,0968.9,+34.8,020,0172,1629803338,58.361 00,0011,0015,0968.8,+33.3,021,0156,1629803638,58.339 00,0007,0010,0968.7,+35.0,020,0162,1629803938,58.326 00,0008,0011,0968.7,+35.2,019,0139,1629804238,58.364 00,0007,0010,0968.4,+34.6,020,0178,1629804538,58.454 00,0008,0011,0968.6,+33.4,021,0158,1629804838,58.421 00,0006,0008,0968.6,+35.1,020,0149,1629805138,58.41 00,0010,0013,0968.4,+35.3,020,0164,1629805438,58.39 00,0008,0011,0968.3,+35.9,019,0153,1629805738,58.368 00,0007,0010,0968.6,+36.2,019,0138,1629806038,58.354 00,0007,0010,0968.2,+36.0,019,0180,1629806338,58.142 00,0007,0010,0968.2,+35.8,019,0157,1629806638,58.318 00,0007,0010,0968.2,+35.6,019,0156,1629806938,58.317 00,0008,0011,0968.0,+36.2,019,0166,1629807238,58.285 00,0007,0010,0968.1,+35.5,019,0178,1629807538,58.27 00,0008,0011,0968.0,+34.5,019,0136,1629807838,58.306 00,0007,0010,0968.3,+35.6,019,0172,1629808138,58.376 00,0008,0011,0968.2,+35.0,019,0153,1629808438,58.37 00,0010,0013,0968.2,+34.7,020,0160,1629808738,58.353 00,0007,0010,0968.1,+35.5,019,0174,1629809038,58.359 00,0007,0010,0968.2,+35.2,019,0158,1629809338,58.328 00,0006,0008,0967.9,+35.4,019,0137,1629809638,58.3 00,0009,0012,0968.2,+35.3,019,0149,1629809938,58.28 00,0006,0008,0968.0,+35.9,019,0146,1629810238,58.066 00,0006,0008,0967.8,+36.5,018,0150,1629810538,58.056 00,0008,0011,0968.1,+36.7,017,0159,1629810838,58.072 00,0007,0010,0967.8,+36.8,018,0158,1629811138,58.248 00,0006,0008,0967.7,+37.0,018,0167,1629811438,58.058 00,0008,0011,0967.5,+36.5,018,0154,1629811738,58.329 00,0008,0011,0967.6,+36.6,018,0166,1629812038,58.316 00,0007,0010,0967.7,+36.2,018,0156,1629812338,58.296 00,0007,0010,0967.6,+35.5,019,0157,1629812638,58.279 00,0008,0011,0967.7,+35.4,019,0156,1629812938,58.266 00,0008,0011,0967.5,+36.0,018,0163,1629813238,58.249 00,0006,0008,0967.5,+36.5,018,0153,1629813538,58.034 00,0007,0010,0967.5,+35.9,018,0158,1629813838,58.049 00,0007,0010,0967.6,+36.5,018,0166,1629814138,58.003 00,0006,0008,0967.5,+36.5,018,0156,1629814438,58.019 00,0009,0012,0967.3,+36.2,018,0168,1629814737,57.981 00,0007,0010,0967.3,+35.6,019,0152,1629815038,58.009 00,0009,0012,0967.3,+35.5,019,0150,1629815338,58.28 00,0009,0012,0967.5,+35.7,019,0167,1629815638,58.303 00,0009,0012,0967.5,+35.3,019,0167,1629815938,58.25 00,0010,0013,0967.2,+35.5,019,0161,1629816238,58.232 00,0009,0012,0967.0,+35.5,019,0129,1629816538,58.213 00,0007,0010,0967.5,+35.7,019,0169,1629816838,58.203 00,0008,0011,0967.2,+35.5,019,0159,1629817138,58.182 00,0006,0008,0967.1,+34.9,019,0157,1629817438,58.169 00,0009,0012,0967.0,+35.0,020,0172,1629817738,58.15 00,0007,0010,0967.4,+35.1,020,0158,1629818038,58.147 00,0007,0010,0967.1,+35.1,019,0158,1629818338,58.124 00,0007,0010,0967.3,+34.4,020,0161,1629818637,57.959 00,0008,0011,0967.2,+34.3,020,0174,1629818938,58.229 00,0006,0008,0967.1,+33.9,020,0172,1629819238,58.213 00,0009,0012,0967.1,+32.7,021,0133,1629819538,58.204 00,0007,0010,0967.2,+31.6,022,0143,1629819838,58.183 00,0007,0010,0966.9,+30.5,024,0167,1629820138,58.161 00,0008,0011,0966.9,+29.7,025,0150,1629820438,58.14 00,0008,0011,0966.9,+29.1,025,0169,1629820738,58.125 00,0008,0011,0967.2,+28.7,027,0135,1629821038,58.109 00,0006,0008,0967.2,+28.3,028,0150,1629821338,58.093 00,0007,0010,0967.2,+27.9,028,0166,1629821638,58.107 00,0006,0008,0967.1,+27.6,028,0130,1629821938,58.071 00,0005,0007,0967.4,+27.2,028,0149,1629822238,58.129 00,0005,0007,0967.5,+26.8,029,0160,1629822538,58.17 00,0004,0006,0967.3,+26.6,030,0178,1629822838,58.245 00,0007,0010,0967.4,+26.3,034,0130,1629823138,58.382 00,0008,0011,0967.6,+25.6,035,0164,1629823438,58.152 00,0010,0013,0967.4,+25.0,036,0167,1629823738,58.101 00,0009,0012,0967.6,+24.4,037,0157,1629824038,58.088 00,0010,0013,0967.4,+24.0,037,0169,1629824338,58.059 00,0010,0013,0967.5,+23.9,037,0155,1629824638,58.045 00,0010,0013,0967.6,+23.6,038,0154,1629824938,58.059 00,0007,0010,0967.6,+23.5,038,0150,1629825238,58.005 00,0009,0012,0967.7,+23.3,038,0146,1629825537,57.983 00,0007,0010,0967.7,+23.0,038,0138,1629825838,58.024 00,0008,0011,0967.8,+23.0,039,0172,1629826138,58.096 00,0011,0015,0967.7,+22.6,039,0126,1629827038,58.039 00,0011,0015,0967.6,+22.6,039,0158,1629827338,58.03 00,0008,0011,0967.9,+22.5,039,0154,1629827638,58.004 00,0009,0012,0967.9,+22.7,038,0184,1629828237,57.969 00,0008,0011,0967.8,+22.7,038,0165,1629828537,57.947 00,0009,0012,0968.0,+22.4,039,0170,1629829137,57.917 00,0007,0010,0967.9,+22.2,040,0182,1629829437,57.968 00,0009,0012,0968.0,+22.0,040,0186,1629829738,58.028 00,0010,0013,0968.2,+21.9,040,0144,1629830038,58.01 00,0008,0011,0968.4,+21.8,040,0167,1629830337,57.991 00,0006,0008,0968.2,+21.7,041,0189,1629830637,57.972 00,0010,0013,0968.4,+21.7,041,0133,1629830937,57.955 00,0008,0011,0968.3,+21.7,041,0171,1629831237,57.935 00,0009,0012,0968.2,+21.6,041,0159,1629831537,57.918 00,0008,0011,0968.4,+21.5,041,0170,1629831837,57.923 00,0009,0012,0968.3,+22.4,040,0183,1629832137,57.883 00,0009,0012,0968.4,+22.4,040,0155,1629832437,57.867 00,0006,0008,0968.5,+22.6,041,0182,1629832737,57.884 00,0008,0011,0968.6,+23.0,041,0166,1629833037,57.888 00,0008,0011,0968.3,+23.2,042,0151,1629833337,57.956 00,0007,0010,0968.4,+23.1,043,0164,1629833637,57.952 00,0010,0013,0968.4,+23.1,043,0158,1629833937,57.922 00,0007,0010,0968.7,+23.0,044,0171,1629834237,57.919 00,0008,0011,0968.3,+23.1,044,0147,1629834537,57.884 00,0007,0010,0968.2,+23.2,044,0153,1629834837,57.909 00,0007,0010,0968.4,+23.4,043,0179,1629835137,57.846 00,0008,0011,0968.4,+23.4,043,0138,1629835437,57.875 00,0007,0010,0968.4,+23.4,043,0158,1629835737,57.812 00,0007,0010,0968.3,+23.4,042,0136,1629836037,57.8 00,0007,0010,0968.5,+23.3,042,0178,1629836337,57.79 00,0007,0010,0968.4,+23.2,042,0153,1629836637,57.81 00,0006,0008,0968.3,+23.3,042,0182,1629836937,57.903 00,0007,0010,0968.6,+23.2,042,0174,1629837237,57.87 00,0008,0011,0968.3,+22.9,043,0184,1629837537,57.856 00,0006,0008,0968.5,+22.8,043,0183,1629837837,57.835 00,0007,0010,0968.6,+22.7,043,0144,1629838137,57.826 00,0008,0011,0968.4,+22.5,044,0154,1629838437,57.795 00,0008,0011,0968.4,+22.4,044,0143,1629838737,57.776 00,0007,0010,0968.6,+22.3,044,0144,1629839037,57.768 00,0008,0011,0968.6,+22.3,045,0153,1629839337,57.733 00,0006,0008,0968.5,+22.2,045,0134,1629839637,57.709 00,0007,0010,0968.3,+22.1,045,0134,1629839937,57.697 00,0007,0010,0968.6,+22.0,046,0173,1629840237,57.753 00,0006,0008,0968.6,+22.3,044,0183,1629840537,57.808 00,0007,0010,0968.5,+22.6,043,0149,1629840837,57.788 00,0006,0008,0968.8,+22.7,043,0159,1629841137,57.775 00,0006,0008,0968.7,+22.6,043,0177,1629841437,57.76 00,0007,0010,0968.6,+22.7,043,0167,1629841737,57.739 00,0007,0010,0968.7,+22.5,043,0157,1629842037,57.724 00,0006,0008,0969.0,+22.5,043,0162,1629842337,57.702 00,0006,0008,0969.1,+22.4,042,0152,1629842637,57.691 00,0007,0010,0968.8,+22.3,042,0171,1629842937,57.668 00,0007,0010,0969.1,+22.0,043,0164,1629843237,57.647 00,0007,0010,0969.0,+21.9,043,0167,1629843537,57.626 00,0006,0008,0969.0,+21.8,043,0168,1629843837,57.666 00,0004,0006,0968.9,+21.8,043,0167,1629844137,57.739 00,0008,0011,0969.0,+21.7,043,0171,1629844437,57.727 00,0006,0008,0969.3,+21.5,044,0155,1629844737,57.708 00,0006,0008,0969.1,+21.4,044,0146,1629845037,57.688 00,0005,0007,0969.2,+21.0,045,0145,1629845337,57.669 00,0006,0008,0969.3,+20.5,047,0147,1629845637,57.661 00,0009,0012,0969.2,+20.0,049,0139,1629845937,57.628 00,0007,0010,0969.5,+19.7,051,0170,1629846237,57.609 00,0006,0008,0969.4,+19.3,052,0163,1629846537,57.593 00,0008,0011,0969.4,+19.0,053,0161,1629846837,57.599 00,0008,0011,0969.1,+18.8,053,0166,1629847137,57.558 00,0007,0010,0969.2,+18.8,055,0158,1629847437,57.594 00,0008,0011,0969.3,+18.8,053,0158,1629847737,57.672 00,0007,0010,0969.1,+18.6,053,0147,1629848037,57.658 00,0008,0011,0969.0,+18.7,053,0143,1629848337,57.634 00,0006,0008,0969.0,+18.7,053,0159,1629848637,57.624 00,0007,0010,0969.1,+18.7,053,0176,1629848937,57.6 00,0007,0010,0968.9,+18.5,054,0176,1629849237,57.584 00,0008,0011,0969.1,+18.5,053,0165,1629849537,57.567 00,0007,0010,0969.1,+18.3,054,0168,1629849837,57.55 00,0007,0010,0969.0,+18.4,053,0154,1629850137,57.529 00,0007,0010,0968.9,+18.4,053,0170,1629850437,57.515 00,0007,0010,0968.8,+18.5,052,0155,1629850737,57.494 00,0008,0011,0968.7,+18.5,052,0161,1629851037,57.527 00,0007,0010,0968.8,+18.4,053,0141,1629851337,57.41 00,0007,0010,0968.7,+18.1,053,0171,1629851637,57.587 00,0007,0010,0968.6,+17.8,054,0163,1629851937,57.584 00,0007,0010,0968.6,+17.7,053,0156,1629852237,57.586 00,0007,0010,0968.7,+17.7,053,0145,1629852537,57.54 00,0007,0010,0968.8,+17.6,053,0151,1629852837,57.519 00,0007,0010,0968.7,+17.7,053,0165,1629853137,57.497 00,0007,0010,0968.5,+17.8,052,0180,1629853437,57.485 00,0007,0010,0968.7,+17.9,051,0165,1629853737,57.482 00,0008,0011,0968.6,+17.8,051,0148,1629854037,57.461 00,0010,0013,0968.4,+18.0,050,0164,1629854337,57.428 00,0007,0010,0968.5,+18.1,049,0149,1629854637,57.464 00,0007,0010,0968.4,+18.0,050,0156,1629854937,57.344 00,0006,0008,0968.5,+17.8,052,0151,1629855237,57.526 00,0008,0011,0968.6,+17.4,052,0170,1629855537,57.506 00,0006,0008,0968.3,+17.0,055,0138,1629855837,57.485 00,0006,0008,0968.5,+16.9,055,0153,1629856137,57.473 00,0006,0008,0968.7,+16.6,057,0162,1629856437,57.461 00,0006,0008,0968.6,+16.3,059,0165,1629856737,57.435 00,0009,0012,0968.5,+15.8,062,0167,1629857037,57.42 00,0007,0010,0968.6,+15.6,062,0167,1629857337,57.201 00,0010,0013,0968.8,+15.4,062,0166,1629857637,57.387 00,0007,0010,0968.5,+15.5,063,0160,1629857937,57.363 00,0008,0011,0968.7,+15.4,064,0154,1629858237,57.403 00,0007,0010,0968.8,+15.3,065,0145,1629858537,57.478 00,0007,0010,0968.7,+15.4,065,0144,1629858837,57.461 00,0007,0010,0968.6,+15.3,066,0148,1629859137,57.441 00,0009,0012,0968.6,+15.7,065,0171,1629859437,57.425 00,0011,0015,0968.3,+15.8,065,0191,1629859737,57.507 00,0009,0012,0968.4,+15.7,065,0168,1629860037,57.393 00,0008,0011,0968.3,+15.5,064,0185,1629860337,57.376 00,0008,0011,0968.4,+15.4,066,0187,1629860637,57.356 00,0009,0012,0968.5,+15.4,066,0204,1629860937,57.155 00,0009,0012,0968.5,+15.4,066,0154,1629861237,57.347 00,0008,0011,0968.7,+15.4,066,0176,1629861537,57.307 00,0007,0010,0968.4,+15.5,066,0153,1629861837,57.344 00,0009,0012,0968.9,+15.7,066,0159,1629862137,57.441 00,0008,0011,0969.1,+15.8,065,0177,1629862437,57.419 00,0009,0012,0968.7,+16.0,065,0156,1629862737,57.396 00,0006,0008,0969.0,+16.0,065,0180,1629863037,57.377 00,0008,0011,0969.0,+16.0,066,0148,1629863337,57.363 00,0010,0013,0969.0,+16.1,066,0181,1629863637,57.348 00,0007,0010,0969.2,+16.3,065,0174,1629863937,57.312 00,0008,0011,0969.3,+16.3,065,0153,1629864237,57.299 00,0008,0011,0969.0,+16.1,065,0148,1629864537,57.295 00,0009,0012,0969.3,+16.2,066,0151,1629864840,0.019 00,0010,0013,0969.3,+16.3,066,0145,1629865137,57.247 00,0007,0010,0969.3,+16.3,066,0163,1629865437,57.284 00,0009,0012,0969.0,+16.5,066,0182,1629865737,57.366 00,0009,0012,0969.0,+16.7,066,0173,1629866037,57.338 00,0006,0008,0969.0,+17.2,065,0166,1629866337,57.325 00,0007,0010,0969.0,+17.6,064,0157,1629866637,57.301 00,0005,0007,0969.0,+18.0,063,0158,1629866937,57.295 00,0006,0008,0968.8,+18.5,062,0164,1629867237,57.272 00,0005,0007,0968.8,+18.9,060,0156,1629867537,57.248 00,0005,0007,0968.7,+19.5,059,0165,1629867837,57.231 00,0005,0007,0968.9,+20.1,059,0153,1629868137,57.219 00,0004,0006,0968.8,+20.7,056,0176,1629868437,57.194 00,0004,0006,0968.6,+21.5,057,0169,1629868737,57.199 00,0004,0006,0968.6,+22.1,052,0154,1629869037,57.219 00,0004,0006,0968.7,+22.6,054,0182,1629869337,57.289 00,0004,0006,0968.7,+23.1,055,0149,1629869637,57.277 00,0004,0006,0968.4,+23.3,052,0166,1629869937,57.254 00,0005,0007,0968.4,+23.6,053,0158,1629870237,57.231 00,0005,0007,0968.6,+24.3,052,0152,1629870537,57.226 00,0008,0011,0968.7,+24.9,049,0163,1629870837,57.204 00,0006,0008,0968.5,+25.0,049,0170,1629871137,57.184 00,0005,0007,0968.7,+25.3,049,0160,1629871437,57.183 00,0006,0008,0968.6,+25.7,048,0168,1629871737,57.148 00,0005,0007,0968.7,+25.6,046,0154,1629872037,57.146 00,0006,0008,0968.3,+25.8,046,0158,1629872337,57.106 00,0005,0007,0968.4,+26.0,044,0161,1629872637,57.146 00,0005,0007,0968.4,+27.1,045,0151,1629872937,57.219 00,0005,0007,0968.4,+26.8,044,0163,1629873237,57.007 00,0006,0008,0968.3,+27.0,042,0167,1629873537,57.189 00,0007,0010,0968.2,+27.4,041,0153,1629873837,57.169 00,0008,0011,0968.3,+27.5,041,0165,1629874137,57.148 00,0007,0010,0968.3,+28.0,041,0148,1629874437,57.152 00,0006,0008,0968.4,+28.5,039,0168,1629874736,56.916 00,0004,0006,0968.5,+28.7,038,0158,1629875037,57.099 00,0006,0008,0968.3,+29.2,039,0156,1629875336,56.881 00,0006,0008,0968.3,+29.4,038,0162,1629875637,57.082 00,0009,0012,0968.4,+29.8,038,0160,1629876237,57.085 00,0009,0012,0968.4,+29.4,039,0167,1629876537,57.26 00,0009,0012,0968.3,+29.2,039,0169,1629876837,57.14 00,0008,0011,0968.5,+29.8,038,0154,1629877136,56.922 00,0007,0010,0968.5,+29.9,039,0163,1629877437,57.106 00,0007,0010,0968.4,+30.5,038,0164,1629877737,57.089 00,0006,0008,0968.5,+30.7,038,0146,1629878037,57.089 00,0009,0012,0968.3,+30.6,037,0148,1629878337,57.045 00,0007,0010,0968.0,+30.7,038,0172,1629878637,57.038 00,0009,0012,0968.0,+31.1,037,0179,1629878937,57.017 00,0007,0010,0968.2,+31.6,037,0150,1629879237,57 00,0007,0010,0968.1,+31.6,036,0144,1629879536,56.986 00,0008,0011,0968.1,+31.9,036,0141,1629879837,57.021 00,0009,0012,0968.2,+32.4,035,0160,1629880137,57.094 00,0009,0012,0968.0,+32.4,034,0168,1629880439,59.927 00,0009,0012,0968.0,+32.7,033,0151,1629880737,57.056 00,0010,0013,0967.8,+33.6,033,0155,1629881036,56.849 00,0008,0011,0967.5,+33.3,033,0157,1629881337,57.03 00,0007,0010,0967.5,+33.8,032,0162,1629881637,57.037 00,0007,0010,0967.5,+34.2,030,0174,1629881936,56.797 00,0009,0012,0967.2,+34.0,031,0152,1629882236,56.981 00,0008,0011,0967.4,+34.0,030,0171,1629882536,56.968 00,0009,0012,0967.3,+34.2,029,0166,1629882836,56.94 00,0007,0010,0967.6,+34.0,030,0169,1629883136,56.727 00,0008,0011,0967.1,+33.5,029,0160,1629883436,56.767 00,0007,0010,0967.3,+34.2,029,0171,1629883737,57.042 00,0008,0011,0967.1,+33.9,029,0165,1629884037,57.049 00,0008,0011,0967.3,+34.4,027,0144,1629884337,57.017 00,0008,0011,0967.1,+35.1,026,0174,1629884636,56.989 00,0008,0011,0967.3,+35.1,026,0170,1629885236,56.956 00,0008,0011,0967.2,+34.3,026,0166,1629885536,56.941 00,0007,0010,0967.1,+34.5,027,0155,1629885836,56.725 00,0007,0010,0967.1,+35.4,026,0173,1629886136,56.908 00,0008,0011,0967.0,+35.4,025,0165,1629886736,56.872 00,0007,0010,0967.2,+35.9,025,0128,1629887036,56.713 00,0007,0010,0967.1,+35.9,025,0146,1629887336,56.988 00,0009,0012,0966.9,+35.7,025,0164,1629887636,56.773 00,0008,0011,0967.1,+34.7,025,0147,1629887936,56.949 00,0008,0011,0966.7,+34.5,025,0179,1629888236,56.763 00,0009,0012,0966.7,+34.5,025,0142,1629888536,56.922 00,0007,0010,0966.5,+35.5,024,0166,1629888836,56.9 00,0007,0010,0966.8,+35.8,024,0184,1629889136,56.693 00,0007,0010,0966.3,+36.5,022,0157,1629889436,56.667 00,0009,0012,0966.3,+34.7,023,0172,1629889736,56.847 00,0009,0012,0966.3,+34.9,023,0158,1629890036,56.831 00,0005,0007,0966.0,+35.7,023,0160,1629890336,56.813 00,0007,0010,0966.0,+35.3,023,0165,1629890636,56.856 00,0007,0010,0965.8,+34.4,023,0169,1629890936,56.931 00,0009,0012,0965.9,+34.4,023,0182,1629891236,56.918 00,0008,0011,0965.9,+33.9,023,0155,1629891536,56.934 00,0006,0008,0965.7,+35.6,022,0139,1629891836,56.879 00,0006,0008,0965.8,+35.3,022,0158,1629892136,56.908 00,0007,0010,0965.6,+35.7,021,0162,1629892436,56.845 00,0009,0012,0965.5,+34.5,022,0167,1629892736,56.827 00,0008,0011,0965.5,+34.8,023,0186,1629893036,56.811 00,0007,0010,0965.2,+35.2,022,0177,1629893336,56.794 00,0007,0010,0965.3,+34.6,023,0141,1629893636,56.776 00,0008,0011,0965.5,+34.3,023,0162,1629893936,56.761 00,0009,0012,0965.2,+34.4,023,0136,1629894236,56.803 00,0007,0010,0965.4,+35.0,024,0149,1629894536,56.878 00,0008,0011,0965.2,+34.2,024,0139,1629894836,56.889 00,0009,0012,0965.1,+34.9,024,0146,1629895136,56.839 00,0008,0011,0964.8,+36.0,022,0156,1629895436,56.626 00,0008,0011,0965.0,+35.7,023,0151,1629895736,56.614 00,0010,0013,0964.9,+34.3,024,0130,1629896036,56.796 00,0008,0011,0964.9,+34.0,024,0173,1629896336,56.578 00,0009,0012,0964.9,+33.3,025,0157,1629896636,56.787 00,0009,0012,0965.0,+33.7,025,0168,1629896936,56.548 00,0009,0012,0965.3,+32.7,026,0174,1629897236,56.526 00,0013,0017,0965.3,+32.1,027,0174,1629897536,56.706 00,0009,0012,0964.9,+31.7,027,0148,1629897836,56.545 00,0010,0013,0965.3,+31.1,028,0155,1629898136,56.629 00,0007,0010,0965.4,+30.7,029,0164,1629898436,56.805 00,0012,0016,0965.6,+30.2,030,0171,1629898736,56.585 00,0010,0013,0965.9,+30.2,030,0159,1629899036,56.802 00,0009,0012,0965.9,+29.8,030,0160,1629899336,56.748 00,0010,0013,0965.9,+29.4,030,0160,1629899636,56.729 00,0007,0010,0966.1,+29.2,030,0159,1629899936,56.755 00,0009,0012,0966.1,+28.9,030,0159,1629900236,56.711 00,0008,0011,0966.2,+28.7,030,0168,1629900536,56.676 00,0006,0008,0966.2,+28.7,030,0177,1629900836,56.658 00,0009,0012,0966.1,+28.4,032,0173,1629901136,56.641 00,0011,0015,0966.2,+27.6,035,0194,1629901436,56.681 00,0008,0011,0966.0,+27.0,037,0154,1629901736,56.79 00,0008,0011,0965.6,+28.0,036,0164,1629902036,56.739 00,0007,0010,0965.7,+29.7,032,0151,1629902336,56.715 00,0007,0010,0965.2,+31.4,033,0152,1629902636,56.697 00,0011,0015,0965.1,+32.9,026,0176,1629903236,56.665 00,0007,0010,0965.3,+33.1,027,0173,1629903536,56.652 00,0005,0007,0965.3,+32.3,027,0159,1629903836,56.629 00,0006,0008,0965.2,+30.9,028,0164,1629904136,56.623 00,0008,0011,0965.3,+30.0,029,0178,1629904436,56.635 00,0008,0011,0965.8,+29.7,031,0181,1629904736,56.578 00,0007,0010,0965.8,+29.4,030,0167,1629905036,56.614 00,0005,0007,0965.9,+29.5,030,0144,1629905336,56.688 00,0005,0007,0965.6,+30.0,029,0158,1629905636,56.667 00,0006,0008,0965.6,+29.8,029,0159,1629905936,56.654 00,0006,0008,0965.4,+29.4,030,0145,1629906236,56.643 00,0007,0010,0965.4,+28.9,033,0161,1629906536,56.619 00,0007,0010,0965.2,+28.3,033,0147,1629906836,56.598 00,0007,0010,0965.3,+27.6,035,0159,1629907136,56.584 00,0008,0011,0965.4,+27.2,035,0158,1629907436,56.561 00,0009,0012,0965.3,+26.7,036,0155,1629907736,56.548 00,0008,0011,0965.4,+26.3,035,0176,1629908336,56.512 00,0007,0010,0965.5,+26.1,037,0152,1629908636,56.56 00,0006,0008,0965.8,+25.9,037,0151,1629908936,56.628 00,0007,0010,0966.0,+25.7,039,0159,1629909236,56.601 00,0009,0012,0965.9,+25.5,040,0168,1629909536,56.609 00,0009,0012,0965.6,+25.3,039,0145,1629909836,56.567 00,0009,0012,0965.7,+25.1,041,0144,1629910136,56.55 00,0011,0015,0965.9,+23.2,054,0143,1629910736,56.55 00,0011,0015,0966.3,+22.7,056,0186,1629911036,56.491 00,0014,0018,0966.4,+22.3,058,0168,1629911336,56.483 00,0009,0012,0966.3,+22.3,056,0169,1629911636,56.456 00,0012,0016,0966.4,+22.6,055,0170,1629911936,56.448 00,0012,0016,0966.6,+22.8,054,0197,1629912236,56.475 00,0010,0013,0966.7,+22.9,054,0153,1629912536,56.556 00,0012,0016,0966.9,+22.6,056,0174,1629912836,56.559 00,0012,0016,0967.1,+22.8,055,0163,1629913136,56.535 00,0010,0013,0966.6,+22.8,055,0144,1629913436,56.501 00,0008,0011,0967.1,+22.4,058,0153,1629913736,56.501 00,0011,0015,0966.9,+21.8,062,0153,1629914036,56.478 00,0012,0016,0967.4,+21.4,064,0166,1629914336,56.504 00,0010,0013,0967.3,+21.2,065,0173,1629914636,56.429 00,0011,0015,0967.3,+20.7,069,0151,1629914936,56.494 00,0013,0017,0967.3,+19.8,075,0187,1629915236,56.397 00,0015,0021,0966.9,+19.2,079,0178,1629915536,56.402 00,0021,0028,0966.6,+18.8,081,0163,1629915836,56.455 00,0013,0017,0966.6,+18.8,082,0184,1629916136,56.487 00,0013,0017,0966.4,+19.0,079,0166,1629916436,56.466 00,0014,0018,0966.6,+19.1,078,0179,1629916736,56.486 00,0014,0018,0966.3,+19.3,073,0189,1629917336,56.412 00,0010,0013,0967.0,+20.0,067,0171,1629917936,56.372 00,0010,0013,0966.6,+20.1,066,0151,1629918236,56.358 00,0010,0013,0966.7,+20.2,065,0163,1629918536,56.386 00,0011,0015,0966.8,+20.4,064,0173,1629918836,56.323 00,0010,0013,0966.7,+20.4,063,0178,1629919136,56.303 00,0010,0013,0967.2,+20.4,063,0178,1629919436,56.339 00,0010,0013,0967.3,+20.4,064,0195,1629919736,56.411 00,0011,0015,0967.5,+20.5,064,0200,1629920036,56.402 00,0011,0015,0968.2,+20.2,071,0169,1629920336,56.38 00,0012,0016,0968.1,+19.7,075,0165,1629920636,56.364 00,0014,0018,0968.2,+19.6,073,0168,1629920936,56.354 00,0013,0017,0968.5,+19.6,070,0155,1629921236,56.351 00,0014,0018,0968.1,+19.4,072,0166,1629921536,56.311 00,0019,0026,0968.3,+19.1,075,0172,1629921836,56.292 00,0017,0023,0968.0,+18.6,080,0168,1629922136,56.28 00,0015,0021,0968.0,+18.5,080,0176,1629922436,56.329 00,0015,0021,0968.2,+18.3,081,0157,1629922736,56.237 00,0014,0018,0967.8,+18.3,081,0183,1629923036,56.274 00,0016,0022,0967.8,+18.2,081,0159,1629923336,56.151 00,0014,0018,0967.6,+18.5,077,0172,1629923636,56.164 00,0013,0017,0967.8,+18.6,076,0164,1629923936,56.339 00,0015,0021,0967.7,+18.8,074,0154,1629924236,56.304 00,0013,0017,0967.5,+18.7,074,0147,1629924536,56.278 00,0012,0016,0967.5,+18.7,073,0161,1629924836,56.264 00,0009,0012,0967.6,+18.8,072,0164,1629925136,56.252 00,0013,0017,0967.7,+18.8,072,0165,1629925436,56.214 00,0013,0017,0967.7,+18.9,071,0150,1629925736,56.197 00,0010,0013,0967.8,+19.0,070,0162,1629926636,56.205 00,0009,0012,0967.6,+19.0,070,0140,1629926936,56.268 00,0010,0013,0967.6,+19.2,069,0174,1629927536,56.244 00,0009,0012,0967.8,+19.3,069,0154,1629927836,56.219 00,0008,0011,0967.5,+19.2,070,0166,1629928136,56.205 00,0007,0010,0968.0,+19.0,071,0177,1629928436,56.186 00,0007,0010,0967.9,+18.8,073,0173,1629928736,56.168 00,0008,0011,0968.2,+18.7,074,0168,1629929036,56.163 00,0012,0016,0968.5,+18.9,073,0148,1629929336,56.131 00,0011,0015,0968.5,+19.1,073,0171,1629929636,56.115 00,0012,0016,0968.7,+19.0,073,0164,1629929936,56.092 00,0012,0016,0968.6,+19.0,074,0143,1629930236,56.15 00,0012,0016,0968.6,+18.9,074,0174,1629930536,56.213 00,0012,0016,0968.4,+18.8,074,0158,1629930836,56.192 00,0011,0015,0967.9,+18.7,075,0145,1629931136,56.172 00,0014,0018,0967.5,+18.6,075,0157,1629931436,56.156 00,0012,0016,0967.3,+18.2,078,0136,1629931736,56.14 00,0013,0017,0967.5,+18.0,079,0169,1629932036,56.115 00,0011,0015,0967.3,+17.9,079,0178,1629932336,56.1 00,0011,0015,0967.2,+17.7,080,0175,1629932936,56.077 00,0010,0013,0967.4,+17.6,082,0156,1629933236,56.051 00,0012,0016,0967.3,+17.4,083,0175,1629933536,56.038 00,0010,0013,0967.2,+17.4,083,0166,1629933835,55.87 00,0013,0017,0967.4,+17.2,085,0176,1629934136,56.147 00,0013,0017,0967.4,+17.2,085,0165,1629934436,56.128 00,0012,0016,0967.5,+17.3,085,0145,1629934736,56.126 00,0011,0015,0967.5,+17.3,084,0165,1629935036,56.097 00,0012,0016,0967.5,+17.3,084,0160,1629935336,56.092 00,0013,0017,0967.4,+17.3,084,0179,1629935636,56.075 00,0012,0016,0967.8,+17.4,084,0151,1629935936,56.04 00,0013,0017,0967.6,+17.3,083,0160,1629936236,56.022 00,0013,0017,0967.6,+17.3,084,0161,1629936536,56.01 00,0011,0015,0967.6,+17.2,084,0165,1629936835,55.788 00,0012,0016,0967.5,+16.9,085,0150,1629937135,55.977 00,0012,0016,0967.5,+16.8,085,0170,1629937436,56.001 00,0012,0016,0967.7,+16.7,085,0146,1629937736,56.08 00,0013,0017,0967.2,+16.5,085,0173,1629938036,56.084 00,0013,0017,0967.4,+16.3,086,0173,1629938336,56.048 00,0013,0017,0967.4,+16.1,086,0159,1629938936,56.007 00,0014,0018,0967.3,+16.1,086,0157,1629939235,55.989 00,0012,0016,0967.3,+16.0,086,0161,1629939535,55.977 00,0014,0018,0967.1,+16.0,086,0173,1629940135,55.747 00,0013,0017,0967.0,+16.0,086,0154,1629940435,55.931 00,0013,0017,0967.0,+16.0,085,0165,1629940735,55.708 00,0013,0017,0967.2,+15.8,086,0165,1629941035,55.944 00,0014,0018,0967.3,+15.8,086,0169,1629941336,56.014 00,0013,0017,0967.1,+15.7,086,0166,1629941636,56 00,0013,0017,0967.0,+15.7,086,0156,1629941935,55.986 00,0011,0015,0967.1,+15.6,086,0161,1629942235,55.972 00,0011,0015,0966.9,+15.6,087,0168,1629942535,55.951 00,0016,0022,0966.9,+15.6,087,0176,1629942835,55.928 00,0015,0021,0966.6,+16.1,085,0165,1629943735,55.884 00,0015,0021,0966.7,+16.3,084,0165,1629944035,55.864 00,0016,0022,0966.7,+16.6,083,0158,1629944335,55.649 00,0015,0021,0966.6,+16.8,081,0191,1629944635,55.879 00,0014,0018,0966.4,+16.9,081,0180,1629944935,55.954 00,0012,0016,0966.4,+16.9,081,0179,1629945235,55.939 00,0014,0018,0966.5,+16.9,080,0154,1629945835,55.906 00,0014,0018,0966.4,+16.7,081,0161,1629946135,55.884 00,0015,0021,0966.6,+16.5,082,0157,1629946435,55.869 00,0015,0021,0966.4,+16.4,082,0173,1629946735,55.862 00,0015,0021,0966.7,+16.2,083,0154,1629947035,55.833 00,0014,0018,0966.6,+16.2,083,0160,1629947335,55.817 00,0015,0021,0966.6,+16.4,082,0152,1629947635,55.799 00,0016,0022,0966.7,+16.4,082,0152,1629947935,55.788 00,0015,0021,0966.4,+16.4,082,0178,1629948535,55.897 00,0014,0018,0966.6,+16.3,082,0169,1629948835,55.877 00,0016,0022,0966.4,+16.4,082,0156,1629949135,55.865 00,0015,0021,0966.5,+16.4,082,0165,1629949435,55.843 00,0017,0023,0966.6,+16.4,082,0148,1629949735,55.826 00,0014,0018,0966.7,+16.3,082,0149,1629950035,55.815 00,0016,0022,0966.5,+16.3,083,0165,1629950335,55.789 00,0016,0022,0966.4,+16.3,082,0125,1629950635,55.775 00,0014,0018,0966.6,+16.4,082,0156,1629950935,55.761 00,0015,0021,0966.7,+16.5,082,0139,1629951235,55.738 00,0016,0022,0966.6,+16.5,082,0167,1629951535,55.719 00,0014,0018,0966.8,+16.6,082,0136,1629951835,55.765 00,0014,0018,0966.7,+16.7,082,0125,1629952135,55.833 00,0014,0018,0966.4,+17.1,081,0162,1629952435,55.811 00,0014,0018,0966.6,+17.5,079,0178,1629952735,55.795 00,0012,0016,0966.8,+18.1,078,0191,1629953035,55.782 00,0012,0016,0966.4,+18.7,077,0145,1629953335,55.765 00,0013,0017,0966.6,+19.1,073,0168,1629953635,55.745 00,0015,0021,0966.6,+19.9,071,0150,1629953935,55.745 00,0010,0013,0966.3,+20.8,070,0164,1629954235,55.721 00,0009,0012,0966.1,+21.4,072,0178,1629954535,55.688 00,0008,0011,0966.1,+21.9,074,0153,1629954835,55.675 00,0009,0012,0966.3,+23.6,075,0182,1629955435,55.703 00,0008,0011,0966.1,+24.1,064,0149,1629955735,55.776 00,0008,0011,0966.3,+24.1,067,0175,1629956035,55.762 00,0008,0011,0966.3,+23.5,069,0159,1629956335,55.73 00,0008,0011,0966.4,+23.5,073,0156,1629956635,55.714 00,0004,0006,0966.1,+23.7,064,0181,1629956935,55.694 00,0008,0011,0966.3,+24.6,068,0187,1629957235,55.676 00,0004,0006,0966.4,+25.4,069,0148,1629957535,55.658 00,0009,0012,0966.0,+25.6,063,0158,1629957835,55.645 00,0007,0010,0966.0,+25.9,055,0186,1629958135,55.631 00,0010,0013,0966.1,+26.4,060,0164,1629958435,55.607 00,0011,0015,0966.1,+26.8,063,0126,1629958735,55.589 00,0011,0015,0966.0,+27.0,058,0175,1629959035,55.625 00,0014,0018,0966.1,+27.5,057,0170,1629959335,55.698 00,0010,0013,0966.0,+27.1,052,0185,1629959635,55.503 00,0010,0013,0966.1,+27.4,056,0164,1629959935,55.671 00,0011,0015,0965.9,+27.8,053,0143,1629960235,55.67 00,0011,0015,0966.3,+27.2,052,0151,1629960535,55.648 00,0013,0017,0966.1,+26.8,054,0164,1629960835,55.615 00,0012,0016,0966.2,+26.0,052,0160,1629961135,55.635 00,0010,0013,0966.4,+26.2,054,0150,1629961438,58.558 00,0010,0013,0966.4,+26.7,052,0163,1629961735,55.557 00,0010,0013,0966.6,+27.0,053,0166,1629962035,55.538 00,0008,0011,0966.6,+28.2,049,0162,1629962335,55.524 00,0009,0012,0966.4,+28.1,048,0178,1629962635,55.557 00,0011,0015,0966.1,+29.0,046,0152,1629962935,55.636 00,0010,0013,0966.1,+29.5,044,0149,1629963235,55.621 00,0012,0016,0966.4,+28.8,047,0174,1629963535,55.624 00,0012,0016,0966.2,+27.4,047,0145,1629963835,55.579 00,0015,0021,0966.2,+26.5,049,0156,1629964135,55.562 00,0008,0011,0966.4,+25.8,051,0161,1629964435,55.564 00,0011,0015,0966.5,+27.8,049,0175,1629964735,55.526 00,0012,0016,0966.3,+28.5,047,0168,1629965035,55.508 00,0010,0013,0965.8,+28.2,047,0149,1629965335,55.495 00,0012,0016,0965.7,+28.7,044,0133,1629965635,55.509 00,0013,0017,0965.8,+30.1,043,0149,1629965935,55.475 00,0011,0015,0965.8,+30.5,042,0161,1629966235,55.496 00,0011,0015,0966.1,+30.7,042,0147,1629966535,55.567 00,0011,0015,0966.0,+31.5,042,0186,1629966835,55.55 00,0009,0012,0965.6,+31.9,038,0151,1629967135,55.365 00,0010,0013,0966.1,+32.6,038,0149,1629967435,55.537 00,0007,0010,0965.8,+33.1,038,0160,1629967735,55.5 00,0011,0015,0966.0,+32.2,037,0159,1629968035,55.482 00,0011,0015,0965.6,+32.4,037,0164,1629968335,55.467 00,0013,0017,0966.0,+30.3,041,0168,1629968635,55.445 00,0012,0016,0965.7,+30.9,041,0170,1629968935,55.431 00,0011,0015,0965.9,+30.8,041,0146,1629969235,55.241 00,0010,0013,0965.8,+31.7,040,0163,1629969535,55.426 00,0011,0015,0965.4,+33.3,036,0162,1629969835,55.432 00,0014,0018,0965.5,+30.9,040,0174,1629970135,55.529 00,0011,0015,0965.3,+30.3,041,0169,1629970435,55.49 00,0012,0016,0965.5,+29.8,042,0178,1629970735,55.585 00,0012,0016,0965.6,+29.4,043,0152,1629971035,55.579 00,0010,0013,0965.7,+29.0,044,0158,1629971335,55.423 00,0014,0018,0965.6,+28.2,046,0154,1629971635,55.555 00,0015,0021,0965.8,+27.9,047,0166,1629971935,55.434 00,0012,0016,0965.5,+27.4,047,0156,1629972535,55.398 00,0011,0015,0965.5,+27.5,047,0147,1629972835,55.475 00,0011,0015,0965.3,+27.3,048,0172,1629973135,55.348 00,0011,0015,0965.6,+26.9,048,0175,1629973438,58.35 00,0011,0015,0965.4,+26.8,049,0142,1629973735,55.657 00,0011,0015,0965.5,+26.5,049,0168,1629974035,55.496 00,0012,0016,0965.6,+25.5,053,0157,1629974335,55.544 00,0014,0018,0965.7,+24.7,056,0158,1629974635,55.606 00,0016,0022,0966.4,+22.6,064,0169,1629974935,55.616 00,0014,0018,0966.8,+21.0,073,0164,1629975235,55.518 00,0013,0017,0966.7,+20.4,076,0159,1629975535,55.589 00,0013,0017,0966.7,+20.3,079,0148,1629975835,55.439 00,0012,0016,0967.0,+20.4,077,0165,1629976135,55.481 00,0013,0017,0966.9,+20.3,078,0170,1629976435,55.456 00,0011,0015,0966.6,+20.4,077,0170,1629976735,55.462 00,0014,0018,0966.6,+20.4,081,0173,1629977035,55.642 00,0011,0015,0966.8,+20.2,083,0180,1629977335,55.491 00,0012,0016,0966.8,+20.0,081,0169,1629977635,55.541 00,0014,0018,0966.3,+20.0,085,0191,1629977935,55.55 00,0013,0017,0966.5,+20.0,083,0166,1629978235,55.469 00,0013,0017,0966.6,+20.5,082,0183,1629978535,55.338 00,0013,0017,0966.5,+20.9,080,0178,1629978835,55.535 00,0015,0021,0966.2,+21.6,080,0168,1629979135,55.376 00,0012,0016,0966.2,+22.6,077,0200,1629979435,55.379 00,0012,0016,0966.2,+23.0,076,0180,1629979735,55.648 00,0013,0017,0966.1,+23.0,075,0175,1629980035,55.264 00,0012,0016,0966.2,+23.1,076,0194,1629980335,55.246 00,0011,0015,0966.1,+23.7,075,0193,1629980635,55.337 00,0014,0018,0965.9,+25.1,067,0168,1629980935,55.452 00,0012,0016,0965.9,+26.8,068,0171,1629981235,55.355 00,0011,0015,0965.9,+28.1,062,0187,1629981535,55.35 00,0012,0016,0966.0,+27.5,064,0157,1629981835,55.499 00,0013,0017,0965.8,+26.6,066,0186,1629982135,55.431 00,0011,0015,0965.7,+25.5,067,0164,1629982435,55.389 00,0014,0018,0965.6,+22.7,075,0165,1629983335,55.236 00,0013,0017,0965.5,+22.5,077,0190,1629983635,55.141 00,0013,0017,0965.5,+22.9,076,0162,1629983935,55.231 00,0014,0018,0965.3,+24.4,073,0158,1629984235,55.366 00,0016,0022,0965.2,+26.0,065,0181,1629984535,55.359 00,0013,0017,0965.1,+28.3,059,0165,1629985135,55.421 00,0015,0021,0964.8,+28.5,059,0167,1629985435,55.345 00,0013,0017,0964.8,+28.5,060,0159,1629985735,55.283 00,0012,0016,0964.8,+28.3,060,0178,1629986035,55.299 00,0010,0013,0964.5,+28.2,058,0160,1629986335,55.185 00,0011,0015,0964.7,+27.7,062,0158,1629986635,55.124 00,0012,0016,0964.5,+28.0,059,0138,1629986935,55.419 00,0011,0015,0964.5,+28.7,056,0138,1629987234,54.942 00,0013,0017,0964.6,+27.9,058,0192,1629987535,55.257 00,0014,0018,0964.9,+27.1,060,0157,1629987835,55.179 00,0010,0013,0964.5,+26.7,061,0154,1629988135,55.199 00,0011,0015,0964.8,+26.2,062,0186,1629988435,55.326 00,0011,0015,0964.6,+26.0,063,0157,1629988735,55.427 00,0011,0015,0965.0,+26.2,061,0174,1629989035,55.254 00,0012,0016,0964.7,+25.8,063,0163,1629989335,55.267 00,0013,0017,0964.8,+24.9,064,0154,1629989635,55.203 00,0010,0013,0964.6,+24.5,066,0155,1629989935,55.275 00,0009,0012,0965.0,+24.7,066,0156,1629990235,55.126 00,0009,0012,0964.7,+24.6,067,0150,1629990535,55.119 00,0008,0011,0964.5,+24.5,065,0132,1629990835,55.252 00,0013,0017,0964.8,+23.8,068,0164,1629991135,55.175 00,0013,0017,0964.8,+23.5,069,0164,1629991435,55.134 00,0010,0013,0964.6,+23.6,069,0158,1629991735,55.437 00,0010,0013,0964.5,+23.7,069,0178,1629992035,55.23 00,0013,0017,0964.5,+23.7,069,0149,1629992335,55.09 00,0011,0015,0964.9,+23.6,070,0183,1629992635,55.244 00,0010,0013,0965.1,+23.6,070,0157,1629992935,55.087 00,0011,0015,0965.0,+23.3,070,0169,1629993235,55.31 00,0014,0018,0964.8,+22.9,071,0168,1629993535,55.027 00,0012,0016,0964.6,+22.6,073,0175,1629994135,55.081 00,0011,0015,0964.8,+22.4,073,0180,1629994435,55.083 00,0011,0015,0964.6,+22.3,072,0176,1629994735,55.188 00,0009,0012,0964.6,+22.1,072,0163,1629995035,55.127 00,0009,0012,0964.6,+21.9,074,0164,1629995335,55.126 00,0007,0010,0964.9,+21.7,073,0181,1629995635,55.263 00,0007,0010,0964.8,+21.6,073,0156,1629995935,55.218 00,0006,0008,0964.6,+21.4,074,0167,1629996234,54.993 00,0007,0010,0964.4,+21.0,077,0168,1629996534,54.995 00,0010,0013,0964.5,+20.6,081,0177,1629996834,54.94 00,0014,0018,0964.7,+20.2,084,0174,1629997134,54.982 00,0012,0016,0964.5,+20.0,084,0167,1629997434,54.903 00,0011,0015,0964.6,+19.7,085,0158,1629997735,55.013 00,0015,0021,0964.7,+19.4,087,0168,1629998034,54.872 00,0016,0022,0964.6,+19.3,088,0162,1629998335,55.008 00,0018,0024,0964.9,+19.2,088,0172,1629998634,54.917 00,0015,0021,0964.7,+19.1,089,0157,1629998934,54.976 00,0015,0021,0964.7,+19.0,089,0153,1629999234,54.945 00,0020,0027,0964.6,+18.8,089,0183,1629999534,54.93 00,0018,0024,0964.6,+18.8,089,0155,1629999835,55.068 00,0016,0022,0964.5,+18.8,089,0152,1630000134,54.888 00,0013,0017,0964.9,+18.8,089,0177,1630000434,54.919 00,0014,0018,0964.9,+18.8,089,0165,1630000734,54.86 00,0014,0018,0964.8,+18.7,089,0161,1630001034,54.841 00,0010,0013,0964.9,+18.6,088,0149,1630001334,54.824 00,0015,0021,0965.3,+18.5,089,0153,1630001634,54.804 00,0017,0023,0965.3,+18.4,089,0146,1630001934,54.804 00,0016,0022,0965.2,+18.5,090,0168,1630002234,54.859 00,0018,0024,0965.4,+18.5,090,0170,1630002534,54.902 00,0017,0023,0965.4,+18.6,089,0151,1630002834,54.887 00,0019,0026,0965.1,+18.7,089,0140,1630003134,54.899 00,0017,0023,0965.2,+18.8,088,0157,1630003434,54.883 00,0016,0022,0965.2,+18.9,088,0164,1630003734,54.83 00,0015,0021,0965.2,+18.9,087,0168,1630004034,54.901 00,0016,0022,0965.1,+18.8,088,0170,1630004334,54.792 00,0014,0018,0965.3,+18.8,088,0157,1630004634,54.825 00,0016,0022,0965.4,+18.8,088,0168,1630004934,54.768 00,0018,0024,0965.4,+18.8,089,0165,1630005234,54.743 00,0017,0023,0965.3,+19.2,087,0163,1630006134,54.839 00,0017,0023,0965.2,+19.2,087,0156,1630006434,54.853 00,0016,0022,0965.2,+19.3,087,0167,1630006734,54.596 00,0013,0017,0965.5,+19.4,086,0162,1630007034,54.78 00,0009,0012,0965.4,+19.4,085,0173,1630007334,54.774 00,0014,0018,0965.6,+19.5,086,0156,1630007634,54.741 00,0014,0018,0965.3,+19.6,086,0160,1630007934,54.73 00,0018,0024,0965.3,+19.6,086,0174,1630008234,54.712 00,0015,0021,0965.3,+19.6,086,0166,1630008534,54.686 00,0014,0018,0965.4,+19.6,086,0156,1630008834,54.672 00,0016,0022,0965.7,+19.5,087,0154,1630009134,54.669 00,0014,0018,0965.7,+19.5,087,0150,1630009434,54.696 00,0013,0017,0965.5,+19.4,088,0190,1630009734,54.776 00,0016,0022,0965.3,+19.3,090,0176,1630010034,54.757 00,0014,0018,0965.3,+19.2,090,0184,1630010334,54.831 00,0018,0024,0965.5,+19.2,091,0172,1630010634,54.729 00,0020,0027,0965.8,+19.1,091,0190,1630010934,54.714 00,0016,0022,0965.8,+19.2,091,0183,1630011234,54.728 00,0011,0015,0965.8,+19.2,091,0189,1630011534,54.704 00,0016,0022,0965.7,+19.1,091,0162,1630011834,54.623 00,0012,0016,0965.8,+19.1,091,0182,1630012134,54.613 00,0009,0012,0965.8,+19.2,091,0163,1630012434,54.591 00,0011,0015,0965.9,+19.2,091,0192,1630012734,54.578 00,0020,0027,0965.6,+19.2,092,0157,1630013034,54.607 00,0019,0026,0965.5,+19.3,091,0157,1630013334,54.69 00,0018,0024,0965.7,+19.4,091,0174,1630013634,54.674 00,0015,0021,0965.6,+19.4,090,0189,1630013934,54.65 00,0014,0018,0965.6,+19.3,090,0163,1630014234,54.632 00,0014,0018,0965.5,+19.3,090,0158,1630014534,54.424 00,0009,0012,0965.5,+19.3,090,0183,1630014834,54.596 00,0016,0022,0965.6,+19.2,090,0164,1630015134,54.583 00,0018,0024,0965.8,+19.1,090,0171,1630015434,54.558 00,0016,0022,0965.7,+19.0,090,0167,1630015734,54.546 00,0016,0022,0965.5,+19.0,089,0164,1630016034,54.524 00,0013,0017,0965.8,+19.1,089,0186,1630016334,54.513 00,0014,0018,0965.6,+19.0,089,0159,1630016634,54.546 00,0015,0021,0965.5,+19.0,089,0180,1630016934,54.637 00,0012,0016,0965.4,+19.0,090,0150,1630017234,54.619 00,0011,0015,0965.5,+19.0,090,0167,1630017834,54.567 00,0010,0013,0965.3,+18.9,090,0195,1630018134,54.548 00,0009,0012,0965.3,+18.9,090,0167,1630018434,54.531 00,0011,0015,0965.4,+18.8,090,0155,1630018734,54.517 00,0014,0018,0965.4,+18.8,091,0173,1630019034,54.497 00,0014,0018,0965.1,+18.8,091,0160,1630019334,54.489 00,0014,0018,0965.2,+18.6,091,0162,1630019634,54.461 00,0015,0021,0965.1,+18.6,091,0193,1630019934,54.449 00,0013,0017,0965.4,+18.6,091,0146,1630020234,54.49 00,0011,0015,0965.4,+18.6,091,0158,1630020534,54.558 00,0010,0013,0965.3,+18.6,091,0169,1630020834,54.539 00,0007,0010,0965.4,+18.5,091,0156,1630021134,54.52 00,0011,0015,0965.4,+18.5,091,0167,1630021434,54.502 00,0009,0012,0965.6,+18.6,091,0190,1630021734,54.505 00,0009,0012,0965.7,+18.7,091,0187,1630022034,54.463 00,0015,0021,0965.7,+18.7,092,0150,1630022334,54.451 00,0013,0017,0965.5,+18.7,092,0166,1630022634,54.435 00,0019,0026,0965.2,+18.7,092,0175,1630022934,54.416 00,0017,0023,0965.4,+18.6,092,0178,1630023234,54.397 00,0013,0017,0965.3,+18.5,092,0149,1630023534,54.403 00,0013,0017,0965.0,+18.3,092,0156,1630023834,54.425 00,0011,0015,0965.1,+18.3,092,0173,1630024134,54.495 00,0008,0011,0965.3,+18.4,091,0175,1630024434,54.478 00,0011,0015,0965.4,+18.5,092,0160,1630024734,54.456 00,0012,0016,0965.4,+18.5,092,0182,1630025034,54.442 00,0015,0021,0965.3,+18.5,092,0173,1630025334,54.42 00,0011,0015,0965.6,+18.6,092,0151,1630025634,54.402 00,0009,0012,0965.2,+18.7,092,0163,1630025934,54.393 00,0007,0010,0965.3,+18.8,092,0145,1630026234,54.37 00,0012,0016,0965.3,+18.8,092,0181,1630026534,54.355 00,0012,0016,0965.0,+18.8,092,0182,1630026834,54.327 00,0012,0016,0965.1,+18.8,092,0170,1630027134,54.327 00,0012,0016,0965.2,+18.8,092,0154,1630027434,54.367 00,0010,0013,0965.2,+18.8,092,0179,1630027734,54.435 00,0009,0012,0965.4,+18.9,092,0181,1630028034,54.407 00,0008,0011,0965.4,+18.9,091,0162,1630028334,54.389 00,0008,0011,0965.3,+19.0,091,0192,1630028634,54.39 00,0015,0021,0965.2,+19.0,091,0166,1630028934,54.37 00,0012,0016,0965.2,+18.8,092,0169,1630029234,54.339 00,0009,0012,0965.0,+18.8,091,0152,1630029534,54.132 00,0012,0016,0965.0,+18.7,091,0168,1630029834,54.299 00,0012,0016,0964.9,+18.7,092,0163,1630030134,54.285 00,0009,0012,0965.2,+18.8,092,0142,1630030434,54.268 00,0008,0011,0965.0,+18.8,092,0163,1630030734,54.264 00,0007,0010,0964.7,+18.8,091,0160,1630031034,54.286 00,0011,0015,0965.0,+18.7,092,0154,1630031334,54.362 00,0008,0011,0965.0,+18.7,091,0165,1630031634,54.354 00,0008,0011,0965.1,+18.6,091,0178,1630031934,54.126 00,0009,0012,0965.0,+18.6,091,0148,1630032234,54.33 00,0011,0015,0965.0,+18.7,091,0155,1630032534,54.291 00,0016,0022,0964.8,+18.7,092,0167,1630032834,54.311 00,0016,0022,0964.8,+18.7,092,0165,1630033134,54.255 00,0019,0026,0964.9,+18.7,092,0173,1630033434,54.237 00,0019,0026,0964.8,+18.7,093,0183,1630033734,54.221 00,0014,0018,0965.0,+18.7,093,0180,1630034034,54.2 00,0015,0021,0965.2,+18.5,093,0135,1630034334,54.184 00,0018,0024,0965.0,+18.4,093,0154,1630034634,54.221 00,0018,0024,0965.1,+18.4,093,0175,1630034934,54.295 00,0020,0027,0964.9,+18.3,093,0172,1630035234,54.081 00,0020,0027,0964.9,+18.3,093,0142,1630035534,54.26 00,0013,0017,0965.2,+18.2,093,0171,1630035834,54.262 00,0016,0022,0965.2,+18.1,093,0159,1630036134,54.223 00,0011,0015,0965.4,+18.1,092,0167,1630036434,54.223 00,0015,0021,0965.1,+18.1,092,0164,1630036734,54.194 00,0011,0015,0965.2,+18.2,092,0167,1630037034,54.18 00,0011,0015,0965.2,+18.2,092,0146,1630037334,54.169 00,0009,0012,0965.0,+18.3,092,0162,1630037634,54.136 00,0011,0015,0965.1,+18.4,092,0162,1630037934,54.116 00,0008,0011,0965.3,+18.5,092,0152,1630038234,54.223 00,0009,0012,0965.1,+18.6,092,0180,1630038534,54.227 00,0007,0010,0965.2,+18.8,092,0169,1630038834,54.229 00,0010,0013,0965.3,+18.8,092,0172,1630039134,54.193 00,0009,0012,0965.3,+18.9,092,0162,1630039434,54.18 00,0010,0013,0965.2,+18.9,092,0152,1630039734,54.174 00,0011,0015,0965.3,+18.9,092,0160,1630040034,54.152 00,0011,0015,0965.5,+18.9,092,0173,1630040334,54.156 00,0012,0016,0965.6,+19.0,092,0159,1630040634,54.173 00,0011,0015,0965.2,+19.0,092,0187,1630040933,53.89 00,0012,0016,0965.2,+19.1,092,0180,1630041234,54.068 00,0009,0012,0965.2,+19.2,092,0177,1630041534,54.049 00,0007,0010,0965.6,+19.2,092,0176,1630041834,54.088 00,0012,0016,0965.7,+19.1,091,0184,1630042134,54.18 00,0028,0038,0966.4,+18.9,091,0169,1630042434,54.145 00,0017,0023,0966.4,+18.2,089,0170,1630042734,54.16 00,0007,0010,0966.3,+17.1,085,0166,1630043034,54.109 00,0007,0010,0966.1,+16.7,084,0149,1630043334,54.091 00,0006,0008,0966.3,+16.7,084,0169,1630043634,54.073 00,0005,0007,0966.0,+16.9,083,0168,1630043934,54.083 00,0004,0006,0965.9,+17.2,083,0177,1630044234,54.042 00,0004,0006,0965.8,+17.6,082,0176,1630044534,54.073 00,0004,0006,0965.7,+18.2,081,0170,1630044834,54.007 00,0004,0006,0965.7,+19.4,079,0165,1630045133,53.989 00,0001,0002,0965.6,+20.9,073,0160,1630045434,54.056 00,0004,0006,0965.6,+21.5,074,0161,1630045734,54.123 00,0004,0006,0965.6,+21.5,070,0144,1630046034,54.104 00,0004,0006,0965.9,+20.8,076,0143,1630046334,54.079 00,0004,0006,0966.2,+20.7,075,0170,1630046634,54.195 00,0004,0006,0965.9,+21.2,075,0185,1630046934,54.099 00,0001,0002,0966.0,+21.8,074,0162,1630047234,54.096 00,0003,0005,0966.0,+22.2,069,0174,1630047534,54.067 00,0004,0006,0965.7,+22.4,069,0154,1630047834,54.042 00,0005,0007,0966.0,+23.3,068,0163,1630048134,54.027 00,0005,0007,0965.8,+24.9,068,0188,1630048434,54.087 00,0005,0007,0966.2,+25.2,064,0181,1630048733,53.935 00,0006,0008,0966.1,+27.1,065,0173,1630049033,53.861 00,0005,0007,0965.9,+27.8,057,0187,1630049334,54.208 00,0008,0011,0966.1,+27.9,058,0162,1630049634,54.104 00,0006,0008,0966.0,+28.2,052,0166,1630050534,54.089 00,0006,0008,0966.4,+28.8,057,0166,1630050834,54.182 00,0008,0011,0966.1,+28.9,057,0160,1630051133,53.951 00,0003,0005,0966.1,+29.4,055,0153,1630051433,53.932 00,0008,0011,0966.3,+29.5,050,0150,1630051733,53.944 00,0006,0008,0965.8,+28.8,047,0161,1630052034,54.022 00,0004,0006,0965.8,+30.9,050,0138,1630052633,53.926 00,0005,0007,0966.0,+29.8,045,0165,1630052933,53.78 00,0005,0007,0965.9,+30.5,047,0175,1630053234,54.081 00,0006,0008,0965.8,+30.0,046,0167,1630053833,53.716 00,0005,0007,0966.1,+30.3,047,0161,1630054133,53.898 00,0004,0006,0965.8,+31.2,045,0162,1630054433,53.707 00,0004,0006,0966.0,+31.5,045,0150,1630054733,53.863 00,0005,0007,0965.8,+31.5,045,0166,1630055033,53.655 00,0004,0006,0965.6,+31.5,044,0182,1630055333,53.654 00,0004,0006,0965.6,+32.3,044,0159,1630055633,53.81 00,0004,0006,0965.6,+32.3,043,0169,1630056233,53.658 00,0008,0011,0965.8,+32.4,040,0164,1630056533,53.952 00,0006,0008,0965.6,+32.2,039,0164,1630056833,53.69 00,0005,0007,0965.5,+32.2,041,0167,1630057133,53.894 00,0006,0008,0965.4,+31.5,041,0179,1630057433,53.867 00,0002,0003,0965.5,+32.0,040,0164,1630057733,53.838 00,0005,0007,0965.2,+33.0,039,0158,1630058034,54.031 00,0005,0007,0965.5,+32.7,039,0161,1630058333,53.632 00,0007,0010,0965.3,+33.6,039,0172,1630058633,53.804 00,0006,0008,0965.3,+32.9,039,0161,1630058933,53.792 00,0006,0008,0965.1,+33.3,037,0174,1630059233,53.557 00,0008,0011,0965.1,+33.2,038,0166,1630059533,53.755 00,0006,0008,0965.3,+32.3,039,0165,1630059833,53.771 00,0007,0010,0965.3,+33.0,038,0166,1630060133,53.874 00,0009,0012,0964.9,+33.5,038,0169,1630060433,53.834 00,0009,0012,0964.7,+34.0,036,0148,1630060733,53.72 00,0008,0011,0964.8,+33.8,035,0172,1630061033,53.6 00,0009,0012,0964.7,+34.1,035,0169,1630061333,53.778 00,0008,0011,0965.0,+34.0,036,0170,1630061633,53.569 00,0010,0013,0964.7,+34.2,035,0123,1630061933,53.57 00,0012,0016,0965.0,+33.8,035,0150,1630062233,53.786 00,0009,0012,0965.2,+33.8,034,0161,1630062533,53.54 00,0012,0016,0964.9,+33.4,037,0177,1630062833,53.528 00,0009,0012,0964.6,+33.2,037,0163,1630063133,53.705 00,0008,0011,0964.8,+33.7,036,0181,1630063433,53.71 00,0011,0015,0964.6,+33.0,037,0167,1630063733,53.815 00,0009,0012,0964.5,+33.1,038,0171,1630064033,53.602 00,0012,0016,0964.2,+32.9,037,0183,1630064333,53.75 00,0009,0012,0964.6,+33.4,037,0173,1630064633,53.766 00,0009,0012,0964.6,+33.5,036,0157,1630064933,53.521 00,0011,0015,0964.4,+33.4,036,0153,1630065233,53.507 00,0009,0012,0964.5,+34.3,035,0165,1630065833,53.695 00,0011,0015,0964.4,+34.2,034,0170,1630066133,53.452 00,0007,0010,0964.1,+34.1,034,0150,1630066433,53.437 00,0009,0012,0964.3,+34.5,034,0145,1630066733,53.622 00,0008,0011,0964.3,+34.9,032,0174,1630067033,53.656 00,0010,0013,0963.9,+34.3,032,0175,1630067333,53.755 00,0009,0012,0964.4,+34.1,034,0160,1630067633,53.715 00,0011,0015,0964.1,+34.1,033,0147,1630067933,53.69 00,0008,0011,0964.0,+34.3,033,0150,1630068233,53.483 00,0012,0016,0964.1,+34.4,032,0161,1630068533,53.658 00,0008,0011,0964.2,+34.7,032,0181,1630068833,53.646 00,0009,0012,0964.0,+34.7,031,0170,1630069133,53.654 00,0010,0013,0964.0,+35.0,030,0151,1630069433,53.609 00,0009,0012,0964.2,+34.7,031,0145,1630069733,53.593 00,0012,0016,0964.4,+35.8,029,0140,1630070033,53.58 00,0009,0012,0964.0,+36.4,029,0178,1630070333,53.367 00,0009,0012,0964.0,+35.4,028,0152,1630070633,53.594 00,0010,0013,0963.9,+35.5,029,0163,1630070933,53.476 00,0007,0010,0964.2,+35.9,029,0163,1630071233,53.653 00,0010,0013,0964.4,+36.3,028,0161,1630071533,53.457 00,0006,0008,0964.3,+36.6,028,0168,1630071833,53.658 00,0012,0016,0964.1,+36.3,029,0155,1630072133,53.615 00,0008,0011,0964.0,+36.0,030,0145,1630072433,53.722 00,0010,0013,0964.1,+35.9,030,0144,1630072733,53.615 00,0009,0012,0964.0,+35.9,030,0142,1630073033,53.565 00,0011,0015,0964.0,+35.5,031,0150,1630073333,53.351 00,0009,0012,0964.0,+35.1,032,0167,1630073633,53.542 00,0008,0011,0964.4,+35.3,032,0151,1630073933,53.512 00,0009,0012,0964.1,+35.6,031,0165,1630074233,53.547 00,0012,0016,0964.4,+35.7,031,0142,1630074533,53.437 00,0010,0013,0964.0,+35.6,031,0166,1630074833,53.442 00,0009,0012,0964.0,+35.5,031,0153,1630075133,53.604 00,0014,0018,0964.1,+35.1,031,0174,1630075433,53.392 00,0012,0016,0964.1,+35.0,031,0168,1630075733,53.598 00,0009,0012,0964.3,+35.0,032,0158,1630076033,53.574 00,0008,0011,0964.3,+35.0,031,0152,1630076333,53.349 00,0009,0012,0964.1,+35.2,032,0169,1630076633,53.391 00,0009,0012,0964.3,+34.2,033,0146,1630076933,53.495 00,0016,0022,0964.1,+32.7,037,0141,1630077233,53.474 00,0013,0017,0964.4,+33.0,037,0186,1630077533,53.491 00,0014,0018,0964.4,+31.4,039,0154,1630077833,53.631 00,0013,0017,0964.4,+30.3,041,0196,1630078133,53.573 00,0011,0015,0964.3,+31.0,040,0166,1630078433,53.562 00,0013,0017,0964.5,+30.3,042,0172,1630078733,53.537 00,0016,0022,0964.2,+29.3,045,0139,1630079033,53.519 00,0017,0023,0964.2,+28.6,047,0154,1630079333,53.506 00,0015,0021,0964.4,+28.4,047,0139,1630079633,53.631 00,0014,0018,0964.3,+28.1,048,0167,1630079933,53.471 00,0014,0018,0964.2,+27.7,047,0152,1630080233,53.447 00,0013,0017,0964.2,+27.4,047,0171,1630080533,53.43 00,0010,0013,0964.4,+27.2,050,0169,1630080833,53.431 00,0015,0021,0964.6,+26.8,052,0160,1630081133,53.405 00,0012,0016,0964.3,+26.6,053,0158,1630081433,53.442 00,0013,0017,0964.5,+26.5,049,0156,1630081733,53.31 00,0012,0016,0964.3,+26.3,052,0150,1630082033,53.497 00,0012,0016,0964.5,+26.3,051,0158,1630082333,53.47 00,0013,0017,0964.5,+25.9,054,0144,1630082633,53.263 00,0009,0012,0964.7,+25.5,056,0163,1630082933,53.436 00,0015,0021,0964.5,+24.8,058,0143,1630083233,53.24 00,0017,0023,0964.7,+24.1,063,0154,1630083533,53.402 00,0020,0027,0964.7,+23.8,064,0152,1630083833,53.428 00,0017,0023,0964.8,+23.4,066,0186,1630084133,53.362 00,0018,0024,0964.8,+23.1,066,0165,1630084433,53.148 00,0021,0028,0965.1,+22.9,067,0168,1630084733,53.324 00,0021,0028,0965.1,+22.8,067,0176,1630085033,53.375 00,0023,0031,0965.3,+22.9,067,0155,1630085333,53.439 00,0022,0029,0965.4,+22.7,068,0133,1630085633,53.47 00,0022,0029,0965.2,+22.5,069,0171,1630085933,53.402 00,0021,0028,0965.5,+22.3,070,0154,1630086533,53.372 00,0025,0034,0965.6,+22.2,070,0164,1630086833,53.347 00,0021,0028,0965.6,+22.2,070,0161,1630087133,53.348 00,0025,0034,0965.6,+22.4,070,0154,1630087433,53.318 00,0020,0027,0965.8,+22.3,070,0146,1630087733,53.309 00,0023,0031,0965.8,+22.3,070,0155,1630088033,53.301 00,0023,0031,0966.1,+22.3,070,0171,1630088333,53.348 00,0023,0031,0965.9,+22.1,071,0144,1630088933,53.377 00,0022,0029,0965.9,+22.0,071,0165,1630089233,53.4 00,0022,0029,0966.1,+21.8,072,0175,1630089533,53.346 00,0023,0031,0965.7,+21.7,072,0164,1630089833,53.374 00,0021,0028,0965.8,+21.7,072,0161,1630090133,53.296 00,0026,0036,0965.9,+21.7,072,0179,1630090433,53.28 00,0022,0029,0965.9,+21.7,072,0156,1630090733,53.289 00,0020,0027,0965.7,+21.5,072,0164,1630091033,53.24 00,0020,0027,0965.9,+21.3,073,0143,1630091333,53.221 00,0020,0027,0966.1,+21.1,073,0162,1630091633,53.205 00,0022,0029,0966.0,+21.1,073,0167,1630091933,53.186 00,0022,0029,0965.9,+21.1,074,0161,1630092233,53.227 00,0023,0031,0966.1,+21.1,074,0133,1630092533,53.165 00,0021,0028,0965.9,+21.2,073,0168,1630092833,53.302 00,0025,0034,0966.0,+21.2,073,0164,1630093133,53.281 00,0021,0028,0965.8,+21.3,073,0155,1630093433,53.242 00,0023,0031,0965.8,+21.0,074,0158,1630093733,53.223 00,0022,0029,0965.8,+21.0,074,0155,1630094033,53.209 00,0024,0032,0966.0,+21.0,074,0150,1630094333,53.208 00,0021,0028,0965.8,+21.0,074,0142,1630094633,53.186 00,0019,0026,0966.1,+21.3,073,0170,1630094933,53.165 00,0021,0028,0966.2,+21.5,072,0175,1630095233,53.178 00,0022,0029,0965.9,+21.3,073,0195,1630095533,53.118 00,0019,0026,0966.1,+21.3,073,0171,1630095833,53.164 00,0022,0029,0966.1,+21.3,072,0206,1630096133,53.234 00,0019,0026,0966.0,+21.3,072,0174,1630096433,53.23 00,0019,0026,0965.9,+21.3,071,0178,1630096733,53.199 00,0019,0026,0966.2,+21.6,070,0184,1630097033,53.003 00,0019,0026,0966.1,+21.7,070,0147,1630097333,53.157 00,0018,0024,0966.1,+21.7,070,0181,1630097633,53.139 00,0021,0028,0966.2,+21.5,071,0152,1630097933,53.129 00,0020,0027,0965.9,+21.4,071,0170,1630098233,53.087 00,0019,0026,0966.1,+21.4,071,0133,1630098533,53.092 00,0020,0027,0966.3,+21.6,070,0172,1630098833,53.067 00,0017,0023,0966.4,+21.5,071,0174,1630099133,53.039 00,0018,0024,0966.2,+21.4,071,0167,1630099433,53.087 00,0022,0029,0966.3,+21.2,072,0147,1630099733,53.162 00,0022,0029,0966.4,+21.3,072,0150,1630100033,53.125 00,0020,0027,0966.3,+21.2,072,0161,1630100333,53.115 00,0022,0029,0966.1,+21.3,071,0144,1630100633,53.121 00,0022,0029,0966.0,+21.4,071,0168,1630100933,53.085 00,0021,0028,0966.0,+21.4,071,0164,1630101233,53.053 00,0021,0028,0966.2,+21.5,071,0173,1630101533,53.038 00,0023,0031,0966.2,+21.6,070,0148,1630101833,53.03 00,0024,0032,0966.2,+21.7,070,0144,1630102133,53.007 00,0022,0029,0966.2,+21.6,071,0153,1630102433,53.008 00,0021,0028,0966.4,+21.5,071,0150,1630102733,53.007 00,0024,0032,0966.2,+21.5,071,0146,1630103032,52.998 00,0023,0031,0966.2,+21.6,071,0167,1630103333,53.082 00,0021,0028,0966.2,+21.6,071,0143,1630103633,53.083 00,0024,0032,0966.1,+21.7,071,0162,1630103933,53.04 00,0023,0031,0966.2,+21.7,070,0161,1630104233,53.02 00,0020,0027,0966.1,+21.7,070,0133,1630104533,53.004 00,0021,0028,0966.1,+21.7,071,0157,1630104833,53 00,0024,0032,0966.1,+21.5,071,0150,1630105132,52.967 00,0021,0028,0966.0,+21.4,072,0146,1630105432,52.973 00,0020,0027,0966.4,+21.3,072,0151,1630105732,52.932 00,0021,0028,0966.4,+21.3,072,0160,1630106032,52.928 00,0017,0023,0966.2,+21.2,072,0147,1630106332,52.925 00,0017,0023,0966.5,+21.0,072,0144,1630106632,52.939 00,0021,0028,0966.3,+20.6,073,0153,1630106933,53.028 00,0018,0024,0966.2,+20.3,076,0199,1630107232,52.988 00,0020,0027,0966.2,+20.0,078,0186,1630107532,52.976 00,0019,0026,0966.1,+19.7,079,0162,1630107832,52.955 00,0017,0023,0966.4,+19.5,079,0172,1630108132,52.94 00,0018,0024,0966.1,+19.3,081,0168,1630108432,52.921 00,0015,0021,0966.2,+19.3,078,0152,1630108732,52.905 00,0018,0024,0966.4,+18.9,082,0163,1630109032,52.884 00,0017,0023,0966.6,+18.7,083,0141,1630109332,52.866 00,0022,0029,0966.5,+18.5,084,0154,1630109632,52.849 00,0023,0031,0966.7,+18.4,085,0160,1630109932,52.841 00,0025,0034,0966.3,+18.3,085,0158,1630110232,52.866 00,0025,0034,0966.6,+18.4,085,0163,1630110532,52.959 00,0023,0031,0966.4,+18.5,085,0191,1630110832,52.928 00,0025,0034,0966.3,+18.6,084,0160,1630111132,52.938 00,0024,0032,0966.6,+18.8,084,0159,1630111432,52.911 00,0023,0031,0966.5,+18.8,083,0133,1630111732,52.879 00,0023,0031,0966.4,+18.6,083,0153,1630112032,52.859 00,0023,0031,0966.6,+18.6,084,0176,1630112332,52.841 00,0024,0032,0966.4,+18.6,084,0166,1630112632,52.624 00,0022,0029,0966.5,+18.7,083,0173,1630112932,52.806 00,0020,0027,0966.7,+18.8,082,0161,1630113232,52.785 00,0022,0029,0966.9,+18.9,082,0162,1630113532,52.773 00,0019,0026,0966.6,+19.1,082,0170,1630113832,52.808 00,0021,0028,0966.5,+19.2,081,0161,1630114132,52.882 00,0024,0032,0966.4,+19.3,081,0154,1630114432,52.863 00,0021,0028,0966.4,+19.3,081,0172,1630114732,52.845 00,0019,0026,0966.3,+19.3,080,0161,1630115032,52.833 00,0017,0023,0966.4,+19.3,080,0151,1630115332,52.808 00,0019,0026,0966.4,+19.2,081,0178,1630115632,52.813 00,0021,0028,0966.3,+19.0,082,0169,1630115932,52.579 00,0020,0027,0966.4,+18.9,082,0166,1630116232,52.766 00,0023,0031,0966.7,+18.8,083,0157,1630116532,52.739 00,0021,0028,0966.5,+18.8,083,0182,1630116832,52.719 00,0020,0027,0966.6,+18.7,083,0169,1630117132,52.705 00,0022,0029,0966.6,+19.0,082,0165,1630117432,52.739 00,0022,0029,0966.6,+19.3,081,0184,1630117732,52.82 00,0020,0027,0966.5,+19.5,080,0162,1630118032,52.798 00,0018,0024,0966.8,+19.4,081,0160,1630118332,52.779 00,0022,0029,0966.9,+19.3,081,0178,1630118632,52.762 00,0019,0026,0966.7,+19.1,083,0166,1630118932,52.744 00,0022,0029,0966.9,+19.0,084,0179,1630119232,52.735 00,0022,0029,0967.0,+19.0,083,0175,1630119532,52.721 00,0021,0028,0966.9,+18.9,084,0159,1630119832,52.692 00,0022,0029,0966.8,+18.8,084,0161,1630120132,52.684 00,0021,0028,0966.9,+18.9,084,0169,1630120432,52.66 00,0023,0031,0966.8,+19.0,084,0164,1630120732,52.637 00,0022,0029,0966.9,+18.9,083,0141,1630121032,52.682 00,0019,0026,0967.0,+18.9,083,0184,1630121332,52.555 00,0016,0022,0966.8,+18.8,083,0170,1630121632,52.543 00,0023,0031,0967.0,+18.6,084,0142,1630121932,52.715 00,0020,0027,0966.9,+18.5,084,0172,1630122232,52.715 00,0022,0029,0967.2,+18.4,085,0138,1630122532,52.677 00,0022,0029,0966.9,+18.5,085,0166,1630122832,52.662 00,0025,0034,0967.2,+18.7,084,0145,1630123132,52.666 00,0023,0031,0967.2,+18.8,084,0175,1630123432,52.663 00,0020,0027,0967.2,+18.8,084,0173,1630123732,52.41 00,0024,0032,0967.0,+19.0,083,0170,1630124032,52.589 00,0026,0036,0967.2,+19.2,083,0181,1630124332,52.572 00,0024,0032,0967.4,+19.5,082,0162,1630124632,52.609 00,0017,0023,0967.0,+19.7,082,0155,1630124932,52.486 00,0020,0027,0967.3,+19.9,081,0157,1630125232,52.686 00,0018,0024,0967.5,+20.2,080,0162,1630125532,52.679 00,0020,0027,0967.3,+20.4,080,0164,1630125832,52.638 00,0016,0022,0967.3,+20.9,079,0145,1630126132,52.632 00,0014,0018,0967.2,+21.6,077,0169,1630126432,52.411 00,0015,0021,0967.1,+22.2,074,0145,1630126732,52.381 00,0014,0018,0967.3,+22.6,073,0167,1630127032,52.558 00,0013,0017,0967.5,+22.9,072,0137,1630127332,52.539 00,0012,0016,0967.1,+23.5,072,0160,1630127632,52.526 00,0014,0018,0967.2,+24.1,067,0163,1630127932,52.507 00,0012,0016,0967.4,+25.1,066,0168,1630128232,52.566 00,0012,0016,0967.3,+25.6,060,0154,1630128532,52.613 00,0012,0016,0967.4,+26.6,069,0169,1630128832,52.592 00,0011,0015,0967.3,+26.9,066,0174,1630129132,52.601 00,0011,0015,0967.2,+27.6,065,0179,1630129432,52.578 00,0011,0015,0967.2,+27.8,057,0154,1630129732,52.563 00,0012,0016,0967.1,+28.3,054,0173,1630130032,52.525 00,0010,0013,0967.4,+29.0,057,0150,1630130332,52.513 00,0011,0015,0967.1,+29.6,057,0173,1630130632,52.487 00,0010,0013,0967.1,+29.8,057,0170,1630130932,52.278 00,0009,0012,0966.8,+29.9,056,0165,1630131232,52.466 00,0011,0015,0967.2,+30.0,054,0162,1630131532,52.445 00,0011,0015,0966.9,+29.9,049,0163,1630131832,52.477 00,0016,0022,0967.1,+30.5,054,0142,1630132132,52.555 00,0012,0016,0966.8,+30.6,049,0159,1630132432,52.548 00,0015,0021,0967.1,+30.4,051,0139,1630132732,52.516 00,0011,0015,0967.1,+30.7,050,0196,1630133032,52.497 00,0016,0022,0966.9,+31.2,048,0188,1630133332,52.482 00,0018,0024,0966.9,+30.9,048,0178,1630133632,52.47 00,0015,0021,0966.8,+30.4,047,0201,1630133932,52.251 00,0014,0018,0966.4,+30.7,049,0142,1630134232,52.432 00,0017,0023,0966.8,+30.5,048,0166,1630134532,52.411 00,0015,0021,0966.7,+30.3,048,0150,1630134832,52.46 00,0016,0022,0966.4,+30.4,048,0174,1630135132,52.453 00,0016,0022,0966.5,+31.2,047,0167,1630135432,52.469 00,0015,0021,0966.4,+31.9,046,0173,1630135732,52.49 00,0016,0022,0966.4,+30.4,048,0179,1630136032,52.47 00,0017,0023,0966.4,+31.1,046,0130,1630136332,52.526 00,0014,0018,0966.7,+31.4,046,0161,1630136632,52.292 00,0016,0022,0966.5,+30.4,047,0137,1630136932,52.231 00,0017,0023,0966.2,+30.3,047,0177,1630137232,52.409 00,0017,0023,0966.3,+31.0,046,0154,1630137532,52.418 00,0015,0021,0966.4,+32.0,044,0160,1630137832,52.394 00,0018,0024,0966.3,+31.9,043,0153,1630138132,52.155 00,0020,0027,0966.3,+30.3,046,0184,1630138432,52.352 00,0015,0021,0966.2,+32.1,044,0166,1630138732,52.34 00,0017,0023,0966.2,+31.9,044,0165,1630139032,52.36 00,0018,0024,0966.3,+32.0,044,0168,1630139332,52.269 00,0019,0026,0966.0,+32.2,043,0175,1630139632,52.415 00,0015,0021,0966.1,+33.1,041,0170,1630139932,52.423 00,0014,0018,0966.2,+33.9,040,0165,1630140232,52.38 00,0015,0021,0966.0,+34.3,039,0154,1630140532,52.178 00,0014,0018,0965.8,+34.9,038,0164,1630140832,52.375 00,0016,0022,0966.1,+34.5,038,0192,1630141132,52.359 00,0019,0026,0965.8,+34.5,037,0164,1630141432,52.321 00,0013,0017,0965.7,+35.6,037,0150,1630141732,52.315 00,0016,0022,0965.7,+35.6,037,0177,1630142032,52.28 00,0020,0027,0965.5,+34.8,037,0155,1630142332,52.27 00,0015,0021,0965.7,+35.3,037,0182,1630142632,52.312 00,0013,0017,0965.3,+35.5,036,0158,1630142935,55.018 00,0015,0021,0965.7,+34.4,038,0157,1630143232,52.381 00,0017,0023,0965.6,+35.9,035,0170,1630143532,52.346 00,0016,0022,0965.4,+35.2,035,0180,1630143832,52.14 00,0012,0016,0965.2,+35.7,035,0179,1630144132,52.318 00,0012,0016,0965.4,+36.3,034,0147,1630144432,52.296 00,0016,0022,0965.4,+36.2,034,0155,1630144732,52.281 00,0016,0022,0965.1,+35.6,034,0161,1630145032,52.266 00,0016,0022,0965.5,+36.3,033,0152,1630145332,52.25 00,0014,0018,0965.0,+36.4,033,0155,1630145632,52.33 00,0017,0023,0964.8,+36.4,033,0175,1630145932,52.214 00,0017,0023,0965.0,+36.0,033,0155,1630146232,52.271 00,0018,0024,0965.1,+35.7,033,0185,1630146532,52.277 00,0016,0022,0965.0,+36.5,033,0178,1630146832,52.126 00,0016,0022,0964.9,+36.4,032,0178,1630147132,52.104 00,0015,0021,0964.5,+35.9,033,0170,1630147432,52.285 00,0017,0023,0964.6,+35.2,034,0169,1630148632,52.237 00,0016,0022,0964.5,+36.2,032,0134,1630148932,52.195 00,0017,0023,0964.2,+35.6,031,0145,1630149231,51.981 00,0014,0018,0964.2,+36.0,032,0172,1630149532,52.243 00,0014,0018,0964.0,+36.0,032,0148,1630149832,52.209 00,0016,0022,0964.4,+35.7,032,0140,1630150132,52.338 00,0015,0021,0964.4,+34.3,034,0166,1630150432,52.449 00,0016,0022,0964.1,+34.4,034,0156,1630150732,52.262 00,0014,0018,0964.2,+36.0,032,0179,1630151032,52.267 00,0018,0024,0964.2,+36.1,032,0158,1630151332,52.047 00,0014,0018,0964.3,+34.9,033,0139,1630151632,52.195 00,0018,0024,0964.4,+32.9,037,0157,1630151932,52.431 00,0014,0018,0964.2,+33.3,036,0157,1630152232,52.192 00,0016,0022,0964.1,+33.3,035,0167,1630152531,51.963 00,0015,0021,0963.8,+32.3,037,0147,1630152832,52.141 00,0015,0021,0963.9,+32.8,036,0160,1630153132,52.146 00,0015,0021,0963.9,+32.9,035,0166,1630153432,52.158 00,0012,0016,0963.6,+33.8,034,0151,1630153732,52.223 00,0017,0023,0963.6,+35.0,033,0159,1630154032,52.21 00,0016,0022,0963.7,+35.8,031,0174,1630154331,51.995 00,0013,0017,0963.5,+35.2,031,0154,1630154632,52.014 00,0012,0016,0963.3,+34.5,034,0160,1630154931,51.991 00,0013,0017,0963.2,+35.6,031,0155,1630155232,52.139 00,0015,0021,0963.3,+35.9,031,0163,1630155532,52.122 00,0012,0016,0963.3,+34.8,032,0155,1630155831,51.917 00,0013,0017,0963.2,+33.6,034,0134,1630156132,52.135 00,0015,0021,0963.4,+33.4,036,0154,1630156432,52.074 00,0015,0021,0963.2,+35.1,033,0162,1630156731,51.858 00,0013,0017,0963.4,+34.6,033,0166,1630157032,52.091 00,0017,0023,0963.2,+33.7,035,0176,1630157332,52.176 00,0019,0026,0963.6,+32.9,035,0180,1630157632,52.175 00,0015,0021,0963.2,+32.6,035,0156,1630157931,51.938 00,0016,0022,0963.3,+31.7,037,0164,1630158232,52.123 00,0019,0026,0963.5,+30.9,038,0180,1630158532,52.105 00,0014,0018,0963.2,+30.5,039,0150,1630158832,52.346 00,0016,0022,0963.0,+30.5,039,0146,1630159132,52.081 00,0017,0023,0963.1,+30.6,039,0166,1630159432,52.051 00,0016,0022,0963.0,+30.7,039,0158,1630159732,52.03 00,0016,0022,0963.0,+30.6,039,0147,1630160032,52.012 00,0020,0027,0963.4,+30.5,040,0149,1630160331,51.998 00,0019,0026,0963.1,+30.4,040,0157,1630160632,52.037 00,0021,0028,0963.2,+30.1,040,0153,1630160932,52.107 00,0018,0024,0963.1,+29.9,040,0131,1630161232,52.127 00,0020,0027,0963.2,+29.6,041,0161,1630161532,52.071 00,0017,0023,0963.1,+29.4,041,0157,1630162132,52.046 00,0018,0024,0963.1,+29.3,041,0151,1630162432,52.025 00,0020,0027,0963.4,+29.4,041,0168,1630162731,51.999 00,0022,0029,0963.1,+28.5,050,0156,1630163331,51.968 00,0021,0028,0963.2,+28.2,052,0168,1630163631,51.95 00,0020,0027,0963.3,+28.1,052,0168,1630163931,51.933 00,0023,0031,0963.0,+28.3,052,0162,1630164231,51.984 00,0021,0028,0963.1,+28.1,052,0158,1630164532,52.092 00,0022,0029,0962.9,+27.8,053,0169,1630164832,52.051 00,0023,0031,0962.9,+28.0,052,0160,1630165132,52.01 00,0021,0028,0962.9,+27.9,052,0147,1630165432,52.031 00,0021,0028,0962.8,+27.5,053,0142,1630165732,52.014 00,0023,0031,0962.2,+26.9,053,0147,1630166331,51.938 00,0019,0026,0962.0,+26.7,054,0148,1630166631,51.916 00,0020,0027,0962.2,+26.5,054,0162,1630166931,51.903 00,0023,0031,0962.7,+26.3,055,0154,1630167231,51.885 00,0023,0031,0961.8,+26.1,055,0160,1630167531,51.863 00,0019,0026,0962.2,+26.0,056,0146,1630167831,51.899 00,0023,0031,0962.5,+25.9,057,0148,1630168131,51.981 00,0022,0029,0962.6,+25.7,058,0179,1630168432,52.33 00,0022,0029,0963.6,+25.7,059,0173,1630168731,51.937 00,0019,0026,0964.3,+24.0,067,0165,1630169031,51.958 00,0016,0022,0964.1,+20.9,081,0163,1630169331,51.898 00,0017,0023,0963.4,+20.2,085,0162,1630169632,52.312 00,0019,0026,0963.4,+20.1,085,0167,1630169931,51.99 00,0019,0026,0963.1,+20.1,086,0156,1630170231,51.85 00,0024,0032,0963.1,+20.5,089,0180,1630170531,51.859 00,0026,0036,0963.3,+20.5,089,0167,1630170832,52.346 00,0020,0027,0963.9,+20.4,088,0146,1630171131,51.878 00,0020,0027,0964.4,+20.3,087,0164,1630171431,51.842 00,0036,0049,0964.3,+20.3,089,0189,1630171731,51.901 00,0018,0024,0963.9,+19.7,091,0193,1630172032,52.043 00,0021,0028,0963.5,+19.6,091,0178,1630172331,51.87 00,0025,0034,0963.1,+19.7,092,0216,1630172631,51.862 00,0024,0032,0963.9,+20.1,093,0174,1630172931,51.834 00,0011,0015,0964.3,+19.6,090,0220,1630177774,34.5 00,0010,0013,0964.2,+19.5,090,0198,1630178074,34.68 00,0010,0013,0964.2,+19.5,089,0204,1630178374,34.654 00,0011,0015,0964.4,+19.5,089,0169,1630178674,34.71 00,0014,0018,0964.5,+19.6,085,0210,1630178974,34.764 00,0013,0017,0964.4,+19.6,086,0175,1630179274,34.753 00,0014,0018,0964.3,+19.6,087,0180,1630179874,34.765 00,0016,0022,0964.7,+20.5,087,0168,1630181374,34.67 00,0011,0015,0964.8,+20.3,088,0166,1630181674,34.614 00,0012,0016,0964.7,+20.0,090,0175,1630181974,34.587 00,0009,0012,0964.6,+19.6,091,0144,1630182574,34.503 00,0011,0015,0964.6,+19.3,092,0173,1630183174,34.672 00,0010,0013,0964.6,+19.1,092,0169,1630183474,34.646 00,0012,0016,0964.7,+19.0,093,0168,1630184074,34.614 00,0011,0015,0964.5,+18.9,093,0150,1630184374,34.592 00,0009,0012,0964.7,+19.0,093,0156,1630184674,34.369 00,0009,0012,0964.6,+19.2,093,0157,1630185274,34.53 00,0013,0017,0964.6,+19.5,093,0148,1630186174,34.626 00,0016,0022,0964.4,+19.6,093,0150,1630186774,34.587 00,0020,0027,0964.8,+19.6,094,0160,1630187074,34.57 00,0021,0028,0964.8,+19.7,094,0166,1630187374,34.555 00,0014,0018,0964.7,+19.7,093,0150,1630187674,34.532 00,0018,0024,0964.7,+19.7,093,0158,1630188274,34.497 00,0022,0029,0964.4,+19.6,093,0158,1630188574,34.483 00,0016,0022,0964.8,+19.7,092,0158,1630188874,34.458 00,0018,0024,0964.7,+19.7,092,0157,1630189174,34.444 00,0019,0026,0964.5,+19.6,093,0147,1630189474,34.501 00,0017,0023,0964.4,+19.6,093,0168,1630189774,34.358 00,0015,0021,0964.1,+19.5,093,0153,1630190074,34.538 00,0019,0026,0964.1,+19.5,093,0163,1630190974,34.5 00,0014,0018,0964.0,+19.4,093,0176,1630191274,34.468 00,0016,0022,0964.3,+19.2,093,0176,1630191574,34.449 00,0013,0017,0964.1,+19.1,093,0151,1630192174,34.416 00,0021,0028,0964.0,+18.7,094,0147,1630193074,34.435 00,0020,0027,0963.7,+18.5,094,0162,1630193674,34.474 00,0017,0023,0963.6,+18.4,094,0158,1630194574,34.424 00,0017,0023,0963.7,+18.2,094,0163,1630195174,34.381 00,0019,0026,0963.6,+18.2,094,0145,1630195474,34.366 00,0017,0023,0963.8,+18.2,094,0177,1630195774,34.355 00,0022,0029,0963.8,+18.2,095,0142,1630196074,34.333 00,0019,0026,0963.5,+18.1,095,0178,1630196374,34.32 00,0019,0026,0963.5,+17.9,095,0153,1630196674,34.368 00,0020,0027,0963.3,+17.9,095,0153,1630197274,34.407 00,0016,0022,0963.5,+17.9,095,0159,1630197574,34.392 00,0016,0022,0963.3,+17.8,095,0158,1630197874,34.373 00,0019,0026,0963.5,+17.8,095,0140,1630198174,34.356 00,0022,0029,0963.4,+18.0,095,0163,1630199074,34.312 00,0026,0036,0963.3,+18.1,095,0154,1630199374,34.299 00,0022,0029,0963.3,+18.1,096,0160,1630199674,34.27 00,0022,0029,0963.5,+18.0,096,0167,1630199974,34.249 00,0027,0037,0963.0,+18.0,096,0182,1630201474,34.311 00,0023,0031,0963.1,+17.9,096,0154,1630201774,34.292 00,0024,0032,0963.2,+17.9,096,0163,1630202074,34.278 00,0026,0036,0963.0,+17.8,096,0150,1630202374,34.256 00,0028,0038,0963.1,+17.8,096,0140,1630202674,34.24 00,0026,0036,0963.3,+17.9,096,0145,1630203274,34.205 00,0027,0037,0963.2,+17.9,096,0145,1630204174,34.297 00,0031,0043,0963.1,+17.9,096,0156,1630204474,34.283 00,0026,0036,0963.0,+17.7,096,0160,1630205674,34.21 00,0020,0027,0962.6,+17.6,096,0155,1630205974,34.206 00,0024,0032,0962.8,+17.7,096,0157,1630206574,34.155 00,0025,0034,0963.0,+18.0,096,0141,1630207174,34.122 00,0025,0034,0962.9,+18.0,096,0144,1630207474,34.183 00,0032,0044,0963.1,+18.1,096,0166,1630207774,34.235 00,0023,0031,0963.0,+18.3,096,0175,1630208074,34.216 00,0030,0042,0963.0,+18.5,096,0144,1630208674,34.197 00,0028,0038,0963.1,+18.6,096,0152,1630208974,34.164 00,0031,0043,0963.3,+18.7,096,0146,1630209574,34.13 00,0028,0038,0963.3,+18.7,096,0159,1630210174,34.095 00,0020,0027,0963.2,+19.5,095,0144,1630212274,34.116 00,0023,0031,0962.9,+19.5,095,0184,1630212574,34.099 00,0014,0018,0963.4,+20.1,095,0172,1630213174,34.082 00,0014,0018,0963.4,+20.3,094,0156,1630213474,34.047 00,0018,0024,0963.1,+20.4,094,0184,1630213774,34.033 00,0022,0029,0963.3,+20.5,094,0157,1630214074,34.029 00,0015,0021,0963.2,+21.0,094,0151,1630214974,34.105 00,0013,0017,0963.2,+21.1,094,0173,1630215274,34.084 00,0013,0017,0963.2,+21.1,094,0169,1630215574,34.07 00,0017,0023,0963.0,+21.1,093,0166,1630215874,34.05 00,0012,0016,0963.4,+21.3,093,0168,1630216174,34.029 00,0010,0013,0963.1,+21.4,093,0183,1630216474,34.016 00,0012,0016,0963.5,+21.3,093,0131,1630216773,33.993 00,0013,0017,0963.2,+21.4,093,0172,1630217073,33.981 00,0012,0016,0963.3,+21.5,093,0146,1630217373,33.962 00,0016,0022,0963.2,+21.4,093,0187,1630217673,33.943 00,0013,0017,0963.0,+21.6,093,0158,1630217973,33.926 00,0011,0015,0963.1,+21.8,093,0159,1630218273,33.981 00,0012,0016,0963.3,+22.4,093,0149,1630218574,34.04 00,0016,0022,0963.0,+22.9,092,0161,1630218874,34.014 00,0013,0017,0962.9,+23.4,091,0168,1630219173,33.999 00,0014,0018,0963.0,+24.0,090,0152,1630219473,33.98 00,0012,0016,0963.0,+24.0,088,0183,1630219776,36.692 00,0012,0016,0963.0,+24.1,089,0166,1630220074,34.12 00,0016,0022,0962.9,+24.5,089,0163,1630220373,33.927 00,0014,0018,0962.9,+25.1,088,0176,1630220673,33.912 00,0014,0018,0962.8,+24.8,088,0167,1630220973,33.913 00,0016,0022,0963.0,+24.5,088,0164,1630221273,33.874 00,0014,0018,0963.0,+24.2,088,0167,1630221575,35.971 00,0013,0017,0963.0,+24.0,087,0136,1630221873,33.912 00,0015,0021,0962.8,+24.3,087,0180,1630222173,33.968 00,0014,0018,0962.8,+24.5,087,0165,1630222473,33.947 00,0015,0021,0963.0,+24.8,088,0166,1630222773,33.754 00,0016,0022,0962.9,+25.0,089,0152,1630223073,33.74 00,0015,0021,0963.0,+25.1,086,0178,1630223373,33.897 00,0017,0023,0963.0,+25.3,085,0167,1630223673,33.879 00,0019,0026,0963.0,+25.4,082,0169,1630223973,33.861 00,0015,0021,0962.8,+25.8,086,0165,1630224273,33.842 00,0018,0024,0962.6,+26.4,084,0168,1630224573,33.822 00,0015,0021,0963.0,+26.2,084,0174,1630224873,33.804 00,0016,0022,0962.7,+25.8,084,0158,1630225173,33.809 00,0018,0024,0962.8,+25.8,083,0160,1630225473,33.865 00,0015,0021,0962.6,+25.9,080,0153,1630225773,33.896 00,0021,0028,0962.9,+26.0,083,0162,1630226073,33.905 00,0020,0027,0962.7,+25.8,076,0151,1630226373,33.864 00,0024,0032,0962.4,+25.9,076,0148,1630226673,33.846 00,0019,0026,0962.6,+26.2,078,0141,1630226973,33.654 00,0020,0027,0962.7,+26.4,082,0174,1630227273,33.807 00,0019,0026,0962.9,+26.4,079,0141,1630227573,33.789 00,0022,0029,0962.7,+26.5,077,0154,1630227873,33.779 00,0017,0023,0962.4,+27.0,079,0144,1630228173,33.84 00,0016,0022,0962.4,+27.2,075,0167,1630228473,33.737 00,0020,0027,0962.7,+27.1,071,0140,1630228773,33.842 00,0019,0026,0962.4,+27.2,077,0168,1630229073,33.774 00,0017,0023,0962.3,+27.7,078,0158,1630229373,33.858 00,0019,0026,0962.3,+27.6,076,0169,1630229673,33.641 00,0016,0022,0962.3,+28.5,075,0166,1630229973,33.801 00,0020,0027,0962.1,+28.4,067,0144,1630230273,33.685 00,0020,0027,0962.0,+28.4,075,0178,1630230573,33.755 00,0023,0031,0962.2,+28.3,067,0159,1630230873,33.741 00,0023,0031,0962.5,+29.6,064,0178,1630231173,33.727 00,0020,0027,0962.0,+32.0,066,0175,1630231473,33.729 00,0021,0028,0961.9,+33.6,054,0172,1630231773,33.689 00,0021,0028,0961.8,+33.0,058,0185,1630232073,33.674 00,0020,0027,0962.2,+30.8,062,0155,1630232373,33.777 00,0020,0027,0962.1,+29.7,060,0152,1630232673,33.802 00,0019,0026,0961.9,+29.4,064,0150,1630232973,33.769 00,0024,0032,0961.9,+29.7,064,0163,1630233273,33.819 00,0021,0028,0962.1,+30.7,056,0137,1630233573,33.751 00,0023,0031,0961.8,+32.5,057,0158,1630233873,33.678 00,0026,0036,0962.0,+33.5,049,0163,1630234173,33.602 00,0020,0027,0962.0,+34.6,052,0164,1630234473,33.767 00,0020,0027,0961.9,+34.1,050,0156,1630234773,33.467 00,0019,0026,0961.8,+34.1,048,0180,1630235073,33.704 00,0020,0027,0961.9,+34.5,050,0166,1630235373,33.523 00,0018,0024,0961.5,+35.4,048,0152,1630235673,33.703 00,0017,0023,0961.7,+34.5,047,0143,1630235973,33.594 00,0018,0024,0961.5,+33.2,052,0160,1630236273,33.654 00,0021,0028,0961.3,+31.6,053,0174,1630236573,33.717 00,0020,0027,0961.2,+30.7,054,0151,1630236873,33.693 00,0020,0027,0961.5,+31.2,053,0143,1630237173,33.677 00,0020,0027,0961.3,+32.7,049,0146,1630237473,33.659 00,0018,0024,0961.2,+32.9,048,0156,1630237773,33.645 00,0020,0027,0961.1,+33.0,047,0185,1630238073,33.625 00,0020,0027,0961.2,+32.3,048,0159,1630238373,33.439 00,0020,0027,0961.2,+32.0,049,0162,1630238673,33.398 00,0019,0026,0961.1,+32.2,049,0155,1630238973,33.571 00,0021,0028,0961.4,+31.5,050,0154,1630239273,33.578 00,0023,0031,0960.8,+31.3,048,0158,1630239573,33.608 00,0022,0029,0960.9,+32.5,048,0157,1630239873,33.692 00,0022,0029,0960.6,+32.4,047,0163,1630240173,33.504 00,0023,0031,0960.8,+33.0,046,0171,1630240473,33.525 00,0018,0024,0960.8,+33.9,045,0163,1630240773,33.447 00,0018,0024,0960.9,+34.0,045,0152,1630241073,33.431 00,0019,0026,0960.5,+34.9,044,0148,1630241373,33.619 00,0019,0026,0960.6,+33.1,044,0172,1630241673,33.488 00,0024,0032,0960.9,+32.1,046,0155,1630241973,33.556 00,0027,0037,0960.7,+32.2,046,0165,1630242273,33.532 00,0022,0029,0960.5,+32.3,046,0145,1630242573,33.313 00,0024,0032,0960.4,+33.1,046,0152,1630242873,33.298 00,0025,0034,0960.6,+32.7,045,0157,1630243173,33.312 00,0024,0032,0960.3,+34.1,043,0157,1630243473,33.554 00,0030,0042,0960.4,+33.5,044,0151,1630243773,33.669 00,0028,0038,0960.2,+33.5,044,0142,1630244073,33.608 00,0028,0038,0960.4,+33.9,043,0142,1630244373,33.584 00,0028,0038,0960.8,+32.0,045,0156,1630244673,33.541 00,0023,0031,0960.6,+31.6,047,0157,1630244973,33.616 00,0029,0039,0960.5,+32.4,045,0146,1630245273,33.508 00,0024,0032,0960.6,+32.6,044,0158,1630245573,33.289 00,0026,0036,0960.7,+31.3,046,0140,1630245873,33.49 00,0025,0034,0960.6,+31.3,046,0164,1630246173,33.257 00,0023,0031,0960.4,+32.3,044,0144,1630246473,33.435 00,0023,0031,0960.5,+32.1,044,0148,1630246773,33.473 00,0025,0034,0960.5,+32.3,043,0156,1630247073,33.552 00,0017,0023,0960.7,+29.2,048,0156,1630247373,33.536 00,0013,0017,0960.7,+26.4,056,0154,1630247673,33.65 00,0011,0015,0961.0,+25.5,056,0167,1630247973,33.499 00,0011,0015,0961.1,+24.8,056,0150,1630248273,33.485 00,0012,0016,0960.9,+24.6,059,0156,1630248573,33.463 00,0011,0015,0961.0,+25.2,056,0148,1630248873,33.479 00,0008,0011,0960.9,+25.8,055,0165,1630249173,33.267 00,0008,0011,0960.7,+25.4,055,0155,1630249473,33.411 00,0009,0012,0960.7,+26.2,053,0144,1630249773,33.422 00,0009,0012,0960.9,+26.6,053,0155,1630250073,33.375 00,0009,0012,0960.9,+26.6,052,0162,1630250373,33.351 00,0009,0012,0961.1,+26.4,053,0155,1630250673,33.407 00,0011,0015,0960.7,+26.5,053,0159,1630250976,36.961 00,0010,0013,0960.9,+26.5,054,0161,1630251273,33.446 00,0011,0015,0961.0,+26.2,055,0167,1630251573,33.428 00,0009,0012,0960.9,+25.5,058,0140,1630251873,33.411 00,0012,0016,0961.2,+24.8,060,0140,1630252173,33.402 00,0014,0018,0960.7,+24.6,061,0165,1630252473,33.407 00,0011,0015,0961.0,+24.4,061,0167,1630252773,33.357 00,0012,0016,0960.8,+24.2,062,0164,1630253073,33.34 00,0010,0013,0961.0,+24.0,062,0142,1630253373,33.324 00,0010,0013,0960.7,+23.7,063,0155,1630253673,33.304 00,0010,0013,0960.5,+23.3,064,0162,1630253973,33.282 00,0015,0021,0960.8,+23.2,065,0143,1630254273,33.338 00,0012,0016,0960.6,+23.0,065,0160,1630254573,33.395 00,0014,0018,0960.5,+23.0,065,0160,1630254873,33.375 00,0011,0015,0960.6,+23.1,065,0164,1630255173,33.367 00,0012,0016,0960.4,+23.2,065,0156,1630255473,33.347 00,0015,0021,0960.7,+23.5,063,0182,1630255773,33.313 00,0014,0018,0960.6,+23.8,061,0148,1630256073,33.291 00,0018,0024,0960.2,+23.8,061,0147,1630256373,33.29 00,0014,0018,0960.1,+24.0,060,0151,1630256673,33.258 00,0015,0021,0959.8,+24.0,060,0139,1630256973,33.239 00,0018,0024,0959.9,+24.2,059,0174,1630257873,33.263 00,0012,0016,0960.2,+23.1,066,0164,1630258173,33.311 00,0013,0017,0962.8,+21.0,076,0175,1630258473,33.296 00,0004,0006,0963.8,+18.5,088,0175,1630258773,33.279 00,0004,0006,0963.6,+18.1,091,0181,1630259073,33.26 00,0005,0007,0963.1,+17.9,093,0174,1630259373,33.248 00,0005,0007,0962.9,+17.6,093,0184,1630259673,33.23 00,0008,0011,0962.8,+17.8,093,0204,1630259973,33.239 00,0006,0008,0963.3,+17.9,094,0186,1630260273,33.202 00,0011,0015,0963.6,+18.1,094,0181,1630260573,33.172 00,0009,0012,0963.4,+18.1,094,0201,1630260873,33.162 00,0010,0013,0962.9,+18.1,094,0203,1630261173,33.136 00,0013,0017,0963.0,+18.1,094,0200,1630261473,33.188 00,0014,0018,0962.6,+18.2,094,0203,1630261773,33.249 00,0015,0021,0962.2,+18.2,093,0245,1630262073,33.247 00,0019,0026,0962.2,+18.2,093,0206,1630262373,33.212 00,0016,0022,0962.3,+18.2,093,0212,1630262673,33.27 00,0018,0024,0962.1,+18.4,092,0220,1630262973,33.183 00,0017,0023,0962.3,+18.5,091,0192,1630263273,33.16 00,0013,0017,0962.2,+18.6,090,0199,1630263573,33.155 00,0016,0022,0962.2,+18.7,089,0196,1630263872,32.972 00,0017,0023,0962.1,+18.8,090,0176,1630264173,33.113 00,0018,0024,0962.3,+18.9,090,0212,1630264473,33.089 00,0023,0031,0962.3,+19.1,090,0170,1630264773,33.075 00,0021,0028,0962.5,+19.0,091,0208,1630265073,33.133 00,0023,0031,0962.5,+19.1,091,0175,1630265373,33.182 00,0019,0026,0962.8,+19.1,091,0196,1630265673,33.171 00,0017,0023,0962.7,+19.2,091,0189,1630265973,33.159 00,0015,0021,0963.1,+19.3,091,0165,1630266273,33.191 00,0015,0021,0963.5,+19.2,090,0152,1630266573,33.111 00,0015,0021,0963.7,+18.9,090,0169,1630266873,33.094 00,0014,0018,0963.9,+18.8,091,0171,1630267173,33.077 00,0016,0022,0964.1,+18.8,091,0172,1630267473,33.066 00,0016,0022,0964.1,+18.7,091,0173,1630267773,33.043 00,0011,0015,0964.2,+18.7,092,0166,1630268073,33.026 00,0014,0018,0964.2,+18.6,091,0160,1630268373,33.008 00,0019,0026,0964.3,+18.4,093,0156,1630268673,33.062 00,0017,0023,0963.9,+18.3,093,0172,1630268973,33.118 00,0013,0017,0964.1,+18.1,098,0154,1630278348,48.654 00,0009,0012,0963.7,+18.2,098,0158,1630278648,48.639 00,0017,0023,0964.4,+17.8,099,0163,1630285768,28.448 00,0010,0013,0964.3,+17.7,099,0158,1630286068,28.431 00,0008,0011,0964.6,+17.4,099,0161,1630286368,28.415 00,0008,0011,0964.4,+17.1,099,0186,1630286668,28.269 00,0009,0012,0964.2,+17.0,099,0133,1630286968,28.527 00,0008,0011,0964.6,+16.9,099,0142,1630287268,28.51 00,0009,0012,0964.6,+16.8,099,0164,1630287568,28.489 00,0014,0018,0964.5,+16.6,098,0154,1630287868,28.473 00,0009,0012,0964.6,+16.5,098,0132,1630288168,28.522 00,0007,0010,0964.7,+16.5,098,0171,1630288468,28.441 00,0006,0008,0964.5,+16.9,098,0148,1630288768,28.427 00,0012,0016,0964.6,+16.9,098,0172,1630289068,28.405 00,0014,0018,0964.5,+16.9,098,0167,1630289368,28.386 00,0013,0017,0964.9,+16.9,097,0144,1630289668,28.368 00,0013,0017,0965.0,+16.8,097,0136,1630289968,28.355 00,0019,0026,0964.7,+16.6,097,0152,1630290268,28.209 00,0012,0016,0964.7,+16.6,097,0153,1630290568,28.268 00,0008,0011,0964.6,+16.5,097,0177,1630290868,28.45 00,0006,0008,0964.8,+16.4,097,0143,1630291168,28.234 00,0010,0013,0964.8,+16.5,097,0139,1630291468,28.414 00,0011,0015,0965.0,+16.4,097,0147,1630291768,28.419 00,0013,0017,0964.8,+16.6,097,0144,1630292068,28.379 00,0013,0017,0964.7,+16.6,097,0172,1630292368,28.362 00,0014,0018,0964.8,+16.5,097,0144,1630292668,28.348 00,0012,0016,0964.6,+16.5,097,0161,1630292968,28.326 00,0011,0015,0964.8,+16.6,097,0150,1630293268,28.311 00,0011,0015,0964.9,+16.6,097,0143,1630293568,28.095 00,0010,0013,0964.9,+16.6,097,0139,1630293868,28.147 00,0007,0010,0965.1,+16.6,097,0166,1630294168,28.406 00,0006,0008,0965.2,+16.5,097,0168,1630294468,28.389 00,0008,0011,0965.2,+16.6,097,0164,1630294768,28.171 00,0007,0010,0965.1,+16.5,097,0135,1630295068,28.354 00,0005,0007,0965.3,+16.3,097,0166,1630295368,28.137 00,0004,0006,0965.5,+16.3,096,0160,1630295668,28.319 00,0006,0008,0965.3,+16.3,096,0177,1630295968,28.303 00,0005,0007,0965.5,+16.4,096,0165,1630296268,28.284 00,0004,0006,0965.3,+16.6,096,0184,1630296568,28.282 00,0005,0007,0965.6,+16.7,096,0158,1630296868,28.265 00,0004,0006,0965.6,+16.9,096,0149,1630297168,28.235 00,0004,0006,0965.4,+17.0,096,0147,1630297468,28.286 00,0005,0007,0965.4,+16.9,096,0128,1630297768,28.344 00,0006,0008,0965.5,+17.0,096,0176,1630298068,28.328 00,0007,0010,0965.6,+16.9,096,0140,1630298368,28.324 00,0006,0008,0965.8,+16.8,096,0163,1630298668,28.295 00,0007,0010,0965.7,+16.8,096,0156,1630298968,28.274 00,0006,0008,0965.5,+17.0,096,0157,1630299268,28.259 00,0004,0006,0965.8,+17.1,096,0173,1630299568,28.255 00,0005,0007,0965.8,+17.4,096,0172,1630299868,28.025 00,0004,0006,0965.9,+17.7,096,0167,1630300168,28.205 00,0005,0007,0965.9,+17.7,096,0167,1630300468,28.191 00,0004,0006,0965.9,+17.8,096,0164,1630300768,28.168 00,0005,0007,0966.0,+17.8,095,0183,1630301068,28.224 00,0006,0008,0966.0,+17.8,095,0183,1630301368,28.281 00,0004,0006,0966.0,+17.8,095,0155,1630301668,28.261 00,0005,0007,0965.9,+17.8,095,0180,1630301968,28.263 00,0006,0008,0965.8,+17.7,095,0176,1630302268,28.228 00,0005,0007,0966.1,+17.8,095,0176,1630302568,28.228 00,0005,0007,0966.1,+17.9,095,0153,1630302868,28.192 00,0005,0007,0966.0,+18.0,095,0131,1630303168,28.174 00,0005,0007,0965.8,+18.0,095,0167,1630303468,28.16 00,0005,0007,0966.0,+18.1,095,0155,1630303768,28.139 00,0005,0007,0966.1,+18.1,094,0170,1630304068,28.129 00,0006,0008,0966.1,+18.1,094,0153,1630304368,28.124 00,0006,0008,0966.2,+18.1,094,0176,1630304668,28.157 00,0008,0011,0966.2,+18.2,094,0176,1630304968,28.218 00,0006,0008,0966.0,+18.8,094,0156,1630305268,28.003 00,0011,0015,0966.1,+19.1,093,0175,1630305568,28.183 00,0009,0012,0966.4,+19.3,093,0157,1630305868,28.168 00,0011,0015,0966.3,+19.8,093,0178,1630306168,28.144 00,0009,0012,0966.2,+20.0,093,0128,1630306468,28.15 00,0015,0021,0966.4,+19.8,092,0157,1630306768,28.132 00,0012,0016,0966.2,+19.7,092,0152,1630307068,28.095 00,0014,0018,0966.6,+19.8,092,0159,1630307670,30.117 00,0011,0015,0966.9,+20.3,092,0168,1630307968,28.816 00,0009,0012,0966.7,+21.0,092,0174,1630308268,28.426 00,0011,0015,0966.7,+21.2,091,0157,1630308568,28.736 00,0012,0016,0966.9,+21.4,089,0171,1630308869,29.266 00,0015,0021,0966.8,+21.5,089,0173,1630309170,30.545 00,0012,0016,0966.7,+22.0,089,0156,1630309470,30.481 00,0014,0018,0966.5,+22.4,086,0134,1630309768,28.077 00,0009,0012,0966.8,+23.4,087,0143,1630310068,28.062 00,0013,0017,0966.8,+22.5,085,0194,1630310368,28.044 00,0011,0015,0966.6,+21.9,086,0160,1630310667,27.826 00,0010,0013,0966.7,+22.0,086,0157,1630310968,28.005 00,0009,0012,0966.6,+22.8,084,0151,1630311267,27.99 00,0013,0017,0966.8,+24.8,078,0180,1630311567,27.967 00,0012,0016,0966.9,+25.3,079,0160,1630311868,28.021 00,0010,0013,0966.5,+25.1,074,0161,1630312168,28.084 00,0010,0013,0966.8,+25.0,078,0156,1630312468,28.064 00,0010,0013,0966.8,+24.9,075,0169,1630312768,28.047 00,0011,0015,0966.6,+25.0,080,0154,1630313068,28.025 00,0009,0012,0966.7,+24.2,078,0149,1630313368,28.009 00,0009,0012,0966.8,+24.4,075,0162,1630313667,27.991 00,0011,0015,0966.7,+27.0,073,0161,1630313967,27.777 00,0008,0011,0966.4,+28.4,064,0156,1630314267,27.957 00,0008,0011,0966.3,+30.4,060,0137,1630314567,27.938 00,0008,0011,0966.5,+29.0,058,0190,1630314867,27.92 00,0008,0011,0966.7,+30.2,069,0169,1630315167,27.903 00,0007,0010,0966.5,+30.2,061,0159,1630315467,27.955 00,0008,0011,0966.6,+30.8,061,0174,1630315768,28.017 00,0009,0012,0966.4,+31.3,062,0166,1630316067,28 00,0010,0013,0966.6,+30.9,053,0152,1630316368,28.008 00,0008,0011,0966.5,+31.3,052,0166,1630316667,27.965 00,0010,0013,0966.5,+30.5,057,0151,1630316967,27.95 00,0008,0011,0966.1,+30.3,055,0119,1630317267,27.928 00,0007,0010,0966.1,+31.8,053,0141,1630317567,27.912 00,0007,0010,0966.3,+32.1,055,0155,1630317867,27.894 00,0007,0010,0966.3,+32.8,049,0153,1630318167,27.87 00,0006,0008,0966.2,+32.3,049,0168,1630318467,27.853 00,0008,0011,0966.3,+31.9,051,0168,1630318769,29.901 00,0009,0012,0966.4,+32.7,052,0178,1630319067,27.888 00,0009,0012,0966.2,+33.2,047,0153,1630319367,27.752 00,0008,0011,0966.3,+32.7,049,0170,1630319667,27.942 00,0006,0008,0966.2,+32.4,050,0149,1630319967,27.918 00,0006,0008,0966.2,+33.2,048,0173,1630320267,27.898 00,0006,0008,0966.1,+32.5,047,0164,1630320567,27.682 00,0008,0011,0966.2,+33.0,047,0160,1630320867,27.671 00,0008,0011,0966.3,+33.2,046,0147,1630321167,27.848 00,0007,0010,0966.3,+33.2,045,0189,1630321467,27.631 00,0007,0010,0966.1,+33.0,048,0174,1630321767,27.81 00,0007,0010,0966.0,+32.0,046,0169,1630322067,27.595 00,0008,0011,0965.8,+32.9,046,0171,1630322367,27.829 00,0007,0010,0966.3,+31.9,047,0137,1630322667,27.83 00,0007,0010,0966.0,+31.0,048,0168,1630322967,27.892 00,0006,0008,0966.2,+31.5,048,0145,1630323267,27.678 00,0007,0010,0965.9,+29.7,050,0151,1630323567,27.856 00,0008,0011,0966.1,+31.1,048,0135,1630323867,27.839 00,0007,0010,0966.1,+33.0,046,0163,1630324167,27.821 00,0007,0010,0965.9,+32.5,043,0164,1630324467,27.805 00,0007,0010,0965.9,+31.2,044,0157,1630324767,27.787 00,0008,0011,0965.8,+29.8,046,0139,1630325067,27.57 00,0009,0012,0966.0,+29.0,047,0140,1630325367,27.749 00,0009,0012,0965.8,+29.9,045,0145,1630325667,27.759 00,0008,0011,0965.7,+30.0,042,0150,1630325967,27.718 00,0007,0010,0965.8,+30.4,043,0172,1630326267,27.793 00,0006,0008,0965.9,+31.4,041,0155,1630326567,27.832 00,0007,0010,0965.6,+31.9,041,0138,1630326867,27.83 00,0008,0011,0965.7,+32.4,038,0171,1630327167,27.854 00,0007,0010,0965.5,+33.1,037,0150,1630327467,27.776 00,0007,0010,0965.5,+32.7,037,0137,1630327767,27.758 00,0006,0008,0965.8,+32.9,036,0149,1630328067,27.542 00,0007,0010,0965.6,+32.0,036,0157,1630328367,27.724 00,0007,0010,0965.6,+32.5,038,0158,1630328667,27.706 00,0006,0008,0965.7,+32.4,036,0150,1630328967,27.688 00,0009,0012,0965.5,+32.6,035,0157,1630329267,27.673 00,0005,0007,0965.7,+33.3,034,0137,1630329567,27.654 00,0007,0010,0965.5,+33.5,035,0159,1630329867,27.708 00,0006,0008,0965.9,+33.3,036,0142,1630330167,27.767 00,0008,0011,0965.9,+33.3,034,0166,1630330467,27.75 00,0006,0008,0965.7,+33.2,034,0173,1630330767,27.533 00,0008,0011,0965.8,+32.9,035,0147,1630331067,27.713 00,0006,0008,0965.7,+32.8,033,0156,1630331367,27.696 00,0007,0010,0965.9,+32.9,031,0144,1630331667,27.68 00,0005,0007,0965.5,+33.2,032,0148,1630331967,27.66 00,0006,0008,0965.8,+33.8,033,0134,1630332267,27.644 00,0006,0008,0965.7,+33.6,032,0151,1630332567,27.626 00,0006,0008,0965.9,+33.5,030,0148,1630332867,27.414 00,0006,0008,0966.0,+33.4,032,0149,1630333167,27.597 00,0006,0008,0965.9,+33.1,032,0160,1630333467,27.65 00,0005,0007,0965.7,+30.9,034,0164,1630333767,27.705 00,0005,0007,0965.8,+32.1,033,0167,1630334067,27.695 00,0007,0010,0966.0,+33.5,032,0146,1630334367,27.671 00,0005,0007,0966.0,+33.0,032,0156,1630334667,27.457 00,0005,0007,0966.1,+32.2,032,0144,1630334967,27.642 00,0006,0008,0965.9,+30.8,035,0161,1630335267,27.619 00,0007,0010,0966.4,+30.0,036,0146,1630335567,27.604 00,0005,0007,0966.3,+28.8,038,0150,1630335867,27.586 00,0005,0007,0966.0,+29.3,038,0143,1630336167,27.371 00,0008,0011,0966.1,+29.3,042,0128,1630336467,27.549 00,0007,0010,0966.1,+29.5,042,0159,1630336767,27.53 00,0007,0010,0966.4,+28.1,045,0167,1630337067,27.584 00,0007,0010,0966.2,+26.5,050,0150,1630337367,27.649 00,0008,0011,0966.4,+26.7,049,0161,1630337667,27.626 00,0007,0010,0966.4,+26.6,049,0151,1630337967,27.61 00,0008,0011,0966.6,+25.9,052,0138,1630338267,27.59 00,0007,0010,0966.4,+25.7,052,0148,1630338567,27.572 00,0007,0010,0966.5,+25.4,054,0151,1630338867,27.553 00,0008,0011,0966.5,+25.2,054,0153,1630339167,27.345 00,0009,0012,0966.5,+25.1,054,0154,1630339467,27.519 00,0007,0010,0966.6,+25.0,054,0156,1630339767,27.503 00,0010,0013,0966.5,+24.6,055,0132,1630340067,27.483 00,0009,0012,0966.4,+24.2,056,0156,1630340367,27.463 00,0009,0012,0966.6,+23.9,058,0155,1630340667,27.519 00,0008,0011,0966.9,+23.6,058,0157,1630340967,27.579 00,0004,0006,0966.5,+23.2,060,0153,1630341267,27.555 00,0007,0010,0966.9,+22.8,061,0161,1630341567,27.546 00,0008,0011,0966.8,+22.4,060,0180,1630341867,27.532 00,0010,0013,0966.9,+22.0,063,0147,1630342167,27.513 00,0008,0011,0966.9,+21.8,062,0156,1630342467,27.493 00,0007,0010,0967.2,+21.6,062,0139,1630342767,27.469 00,0009,0012,0967.1,+21.5,062,0150,1630343067,27.45 00,0007,0010,0967.4,+21.3,064,0161,1630343367,27.432 00,0008,0011,0967.4,+21.0,065,0147,1630343667,27.423 00,0009,0012,0967.4,+20.7,066,0165,1630343967,27.198 00,0008,0011,0967.5,+20.4,067,0139,1630344267,27.445 00,0008,0011,0967.7,+20.4,066,0165,1630345167,27.481 00,0010,0013,0967.5,+20.3,067,0163,1630345467,27.452 00,0008,0011,0967.9,+20.4,066,0165,1630345767,27.444 00,0009,0012,0967.7,+20.7,065,0149,1630346067,27.415 00,0009,0012,0967.7,+20.7,065,0136,1630346367,27.399 00,0008,0011,0967.7,+20.8,065,0174,1630346667,27.404 00,0008,0011,0967.7,+20.7,064,0143,1630346967,27.363 00,0008,0011,0968.2,+20.6,066,0156,1630347267,27.39 00,0009,0012,0968.1,+20.5,066,0179,1630347567,27.352 00,0009,0012,0968.0,+20.5,066,0134,1630347867,27.395 00,0009,0012,0968.3,+20.4,066,0140,1630348167,27.466 00,0009,0012,0968.4,+20.3,066,0161,1630348467,27.226 00,0008,0011,0968.3,+20.1,068,0154,1630348767,27.405 00,0008,0011,0968.5,+20.0,067,0138,1630349067,27.385 00,0009,0012,0968.4,+19.9,068,0132,1630349367,27.38 00,0008,0011,0968.6,+19.7,069,0166,1630349667,27.354 00,0008,0011,0968.5,+19.5,070,0163,1630349967,27.336 00,0008,0011,0968.5,+19.2,071,0169,1630350267,27.312 00,0008,0011,0968.9,+19.0,071,0152,1630350567,27.299 00,0009,0012,0968.8,+18.9,071,0191,1630350867,27.281 00,0008,0011,0968.8,+18.9,071,0168,1630351167,27.267 00,0007,0010,0969.1,+18.7,073,0138,1630351467,27.346 00,0007,0010,0968.8,+18.3,074,0149,1630351767,27.376 00,0008,0011,0969.1,+18.0,076,0161,1630352067,27.356 00,0010,0013,0968.9,+17.9,076,0176,1630352367,27.336 00,0010,0013,0968.8,+18.0,075,0159,1630352667,27.334 00,0010,0013,0969.2,+17.9,076,0162,1630352967,27.302 00,0008,0011,0969.1,+17.6,077,0159,1630353267,27.301 00,0009,0012,0969.3,+17.5,078,0163,1630353567,27.264 00,0009,0012,0969.4,+17.4,079,0155,1630353867,27.275 00,0011,0015,0969.3,+17.5,078,0164,1630354167,27.23 00,0009,0012,0969.4,+17.8,076,0171,1630354467,27.225 00,0008,0011,0969.0,+17.7,077,0160,1630354767,27.201 00,0010,0013,0969.3,+17.5,077,0151,1630355067,27.261 00,0011,0015,0969.2,+17.6,077,0148,1630355367,27.307 00,0009,0012,0969.4,+17.5,077,0151,1630355667,27.295 00,0009,0012,0969.1,+17.3,078,0156,1630355967,27.27 00,0009,0012,0969.1,+17.3,078,0140,1630356267,27.291 00,0009,0012,0969.2,+17.3,078,0174,1630356567,27.042 00,0008,0011,0969.4,+17.3,077,0152,1630356867,27.221 00,0009,0012,0969.7,+16.9,080,0152,1630357167,27.205 00,0011,0015,0969.4,+16.6,083,0152,1630357467,27.182 00,0010,0013,0969.4,+16.4,083,0185,1630357767,27.161 00,0010,0013,0969.7,+16.3,084,0149,1630358067,27.155 00,0009,0012,0969.7,+16.2,085,0179,1630358367,27.13 00,0009,0012,0969.9,+16.2,084,0172,1630358667,27.182 00,0011,0015,0969.7,+16.1,085,0160,1630358967,27.263 00,0011,0015,0969.4,+15.9,086,0186,1630359267,27.228 00,0012,0016,0969.7,+16.2,084,0172,1630359567,27.207 00,0010,0013,0969.5,+16.4,083,0190,1630359867,27.193 00,0011,0015,0969.6,+16.3,083,0172,1630360167,27.172 00,0010,0013,0969.7,+16.3,083,0162,1630360467,27.153 00,0010,0013,0969.6,+16.4,082,0162,1630360767,27.145 00,0010,0013,0969.7,+16.5,081,0161,1630361067,27.143 00,0010,0013,0969.7,+16.6,080,0160,1630361367,27.104 00,0010,0013,0969.7,+16.5,080,0161,1630361667,27.088 00,0011,0015,0969.8,+16.5,080,0175,1630361967,27.086 00,0011,0015,0969.7,+16.5,079,0176,1630362267,27.121 00,0012,0016,0969.7,+16.4,080,0139,1630362567,27.197 00,0010,0013,0969.6,+16.4,079,0150,1630362867,27.166 00,0009,0012,0969.4,+16.3,079,0165,1630363166,26.95 00,0010,0013,0969.4,+16.2,077,0148,1630363467,27.131 00,0009,0012,0969.5,+16.4,073,0172,1630363767,27.109 00,0007,0010,0969.6,+16.8,076,0165,1630364067,27.102 00,0008,0011,0969.6,+16.5,075,0179,1630364367,27.078 00,0008,0011,0969.3,+16.3,076,0146,1630364667,27.065 00,0006,0008,0969.8,+16.1,076,0170,1630364967,27.046 00,0009,0012,0969.3,+16.2,075,0146,1630365267,27.03 00,0009,0012,0969.4,+16.3,074,0178,1630365567,27.012 00,0008,0011,0969.5,+16.4,073,0161,1630365867,27.067 00,0009,0012,0969.4,+16.4,073,0141,1630366167,27.123 00,0007,0010,0969.6,+16.4,074,0151,1630366467,27.105 00,0006,0008,0969.4,+16.1,077,0168,1630366767,27.086 00,0007,0010,0969.5,+15.7,078,0165,1630367067,27.065 00,0007,0010,0969.3,+15.6,078,0184,1630367367,27.053 00,0007,0010,0969.4,+15.4,079,0139,1630367667,27.038 00,0008,0011,0969.6,+15.4,079,0155,1630367967,27.016 00,0009,0012,0969.6,+15.4,078,0171,1630368266,26.998 00,0006,0008,0969.5,+15.2,079,0158,1630368566,26.982 00,0008,0011,0969.5,+14.9,083,0156,1630368866,26.964 00,0009,0012,0969.6,+14.5,084,0153,1630369166,26.95 00,0010,0013,0970.0,+14.4,085,0164,1630369467,27.001 00,0011,0015,0969.5,+14.9,083,0157,1630369767,27.1 00,0010,0013,0969.9,+14.8,084,0171,1630370067,27.066 00,0012,0016,0969.7,+14.8,084,0155,1630370667,27.018 00,0009,0012,0969.8,+14.8,084,0139,1630370966,26.997 00,0010,0013,0969.8,+14.7,084,0167,1630371266,26.976 00,0011,0015,0969.6,+14.6,084,0160,1630371566,26.958 00,0011,0015,0969.8,+14.4,086,0152,1630371866,26.98 00,0011,0015,0969.6,+14.3,086,0146,1630372166,26.927 00,0011,0015,0970.0,+14.1,087,0155,1630372466,26.933 00,0011,0015,0969.9,+14.0,087,0163,1630373066,26.943 00,0011,0015,0969.7,+13.9,087,0154,1630373367,27.026 00,0010,0013,0969.6,+14.2,087,0176,1630373666,26.802 00,0012,0016,0969.8,+14.2,086,0169,1630373966,26.989 00,0010,0013,0969.7,+14.1,086,0141,1630374266,26.962 00,0010,0013,0970.0,+14.0,087,0172,1630374566,26.935 00,0007,0010,0969.8,+13.8,088,0160,1630374866,26.921 00,0011,0015,0969.7,+13.9,088,0165,1630375166,26.912 00,0010,0013,0969.9,+14.0,087,0162,1630375466,26.885 00,0012,0016,0969.8,+14.0,087,0145,1630375766,26.872 00,0011,0015,0969.6,+13.9,087,0167,1630376066,26.862 00,0009,0012,0969.8,+13.8,087,0156,1630376366,26.832 00,0009,0012,0969.8,+13.6,088,0144,1630376666,26.89 00,0009,0012,0969.8,+13.5,088,0167,1630376966,26.949 00,0009,0012,0970.1,+13.4,089,0148,1630377266,26.934 00,0008,0011,0970.0,+13.2,090,0150,1630377566,26.916 00,0010,0013,0969.9,+13.2,090,0152,1630377866,26.9 00,0014,0018,0970.0,+13.7,089,0153,1630378166,26.881 00,0011,0015,0969.9,+13.9,087,0146,1630378466,26.863 00,0012,0016,0969.9,+14.1,086,0164,1630378766,26.863 00,0011,0015,0970.0,+14.1,085,0153,1630379066,26.872 00,0009,0012,0970.1,+14.2,085,0172,1630379366,26.821 00,0011,0015,0969.8,+14.0,086,0155,1630379666,26.604 00,0010,0013,0970.0,+13.9,086,0163,1630379966,26.784 00,0012,0016,0970.0,+13.9,086,0151,1630380266,26.855 00,0011,0015,0970.1,+13.9,086,0153,1630380566,26.734 00,0011,0015,0970.3,+14.0,086,0168,1630380866,26.892 00,0011,0015,0970.4,+13.9,086,0164,1630381166,26.873 00,0011,0015,0970.4,+13.9,087,0167,1630381466,26.86 00,0011,0015,0970.4,+13.8,087,0173,1630381766,26.63 00,0010,0013,0970.3,+13.8,087,0159,1630382366,26.605 00,0013,0017,0970.4,+13.9,087,0161,1630382666,26.787 00,0012,0016,0970.6,+13.9,087,0167,1630382966,26.761 00,0012,0016,0970.5,+13.8,087,0175,1630383266,26.742 00,0011,0015,0970.4,+13.8,088,0188,1630383566,26.727 00,0010,0013,0970.5,+13.9,088,0171,1630383866,26.78 00,0011,0015,0970.4,+14.1,088,0173,1630384166,26.843 00,0011,0015,0970.5,+14.7,085,0176,1630384466,26.839 00,0010,0013,0970.3,+15.4,083,0137,1630384766,26.804 00,0010,0013,0970.5,+16.0,080,0166,1630385066,26.79 00,0010,0013,0970.7,+16.5,078,0165,1630385366,26.603 00,0008,0011,0970.8,+17.3,076,0165,1630385666,26.75 00,0005,0007,0970.6,+17.8,074,0150,1630385966,26.556 00,0008,0011,0970.7,+18.4,072,0193,1630386266,26.54 00,0008,0011,0970.6,+19.1,070,0172,1630386566,26.705 00,0006,0008,0970.5,+19.7,067,0154,1630386866,26.679 00,0008,0011,0970.4,+20.5,066,0179,1630387166,26.661 00,0006,0008,0970.7,+21.4,069,0167,1630387466,26.717 00,0008,0011,0970.5,+22.0,064,0179,1630387766,26.777 00,0006,0008,0970.7,+22.8,069,0135,1630388066,26.762 00,0006,0008,0970.4,+23.4,065,0170,1630388366,26.741 00,0006,0008,0970.4,+23.7,059,0166,1630388666,26.72 00,0008,0011,0970.2,+24.5,066,0157,1630388966,26.713 00,0006,0008,0970.5,+25.0,058,0157,1630389266,26.685 00,0007,0010,0970.5,+25.4,061,0182,1630389566,26.669 00,0006,0008,0970.2,+25.3,062,0175,1630389866,26.65 00,0006,0008,0970.3,+25.6,057,0162,1630390166,26.629 00,0007,0010,0970.3,+26.0,060,0150,1630390466,26.613 00,0006,0008,0970.5,+25.9,058,0167,1630390766,26.596 00,0006,0008,0970.3,+26.3,054,0152,1630391066,26.662 00,0006,0008,0970.5,+26.6,052,0155,1630391366,26.745 00,0006,0008,0970.3,+26.9,054,0152,1630391666,26.493 00,0006,0008,0970.4,+26.9,049,0178,1630391966,26.672 00,0008,0011,0970.3,+27.2,051,0169,1630392266,26.473 00,0006,0008,0970.4,+27.5,047,0149,1630392566,26.436 00,0008,0011,0970.2,+27.6,051,0168,1630392866,26.62 00,0007,0010,0970.3,+27.7,049,0152,1630393166,26.601 00,0008,0011,0970.3,+28.5,046,0189,1630393766,26.569 00,0008,0011,0970.3,+28.8,044,0137,1630394066,26.353 00,0006,0008,0970.5,+28.9,046,0156,1630394366,26.531 00,0007,0010,0970.5,+28.8,047,0157,1630394666,26.581 00,0010,0013,0970.4,+29.5,044,0168,1630394966,26.643 00,0009,0012,0970.3,+29.4,044,0152,1630395266,26.625 00,0007,0010,0970.6,+29.3,041,0165,1630395866,26.39 00,0010,0013,0970.5,+29.5,039,0182,1630396166,26.377 00,0009,0012,0970.7,+28.9,040,0158,1630396466,26.557 00,0008,0011,0970.3,+29.5,040,0167,1630396766,26.535 00,0008,0011,0970.2,+28.8,039,0171,1630397066,26.32 00,0008,0011,0970.5,+30.0,037,0158,1630397666,26.488 00,0008,0011,0970.4,+29.7,037,0150,1630398266,26.52 00,0008,0011,0970.3,+30.9,035,0141,1630398866,26.36 00,0009,0012,0970.1,+31.4,035,0175,1630399166,26.545 00,0008,0011,0970.2,+31.1,033,0159,1630399466,26.573 00,0008,0011,0969.9,+31.4,032,0160,1630399766,26.507 00,0008,0011,0970.2,+31.5,033,0137,1630400066,26.491 00,0008,0011,0970.1,+32.2,031,0161,1630400366,26.273 00,0007,0010,0970.0,+31.7,032,0155,1630400666,26.458 00,0008,0011,0970.1,+31.7,032,0147,1630400966,26.244 00,0007,0010,0970.1,+32.0,032,0163,1630401266,26.419 00,0007,0010,0969.8,+32.8,030,0174,1630401566,26.405 00,0009,0012,0969.9,+33.0,028,0147,1630401866,26.483 00,0009,0012,0969.8,+32.4,030,0175,1630402166,26.516 00,0007,0010,0969.9,+32.5,029,0136,1630402766,26.485 00,0010,0013,0969.8,+31.9,028,0144,1630403066,26.465 00,0008,0011,0969.9,+32.0,029,0137,1630403366,26.48 00,0007,0010,0969.7,+31.2,030,0152,1630403666,26.452 00,0007,0010,0969.8,+32.4,029,0164,1630403966,26.411 00,0007,0010,0969.3,+33.0,029,0134,1630404266,26.42 00,0008,0011,0969.6,+34.0,029,0178,1630404566,26.379 00,0007,0010,0969.6,+33.4,029,0151,1630404866,26.36 00,0007,0010,0969.5,+32.7,027,0149,1630405166,26.338 00,0007,0010,0969.2,+32.5,029,0169,1630405466,26.398 00,0007,0010,0969.2,+33.2,028,0170,1630406066,26.463 00,0007,0010,0969.3,+33.8,028,0167,1630406366,26.419 00,0008,0011,0969.2,+34.2,028,0175,1630406666,26.403 00,0007,0010,0969.2,+34.0,028,0151,1630406966,26.191 00,0008,0011,0969.1,+32.0,029,0153,1630407566,26.353 00,0010,0013,0968.8,+32.7,028,0155,1630407866,26.335 00,0009,0012,0969.0,+32.8,027,0159,1630408166,26.32 00,0009,0012,0968.9,+32.8,027,0158,1630408766,26.113 00,0009,0012,0968.7,+32.2,027,0158,1630409066,26.133 00,0006,0008,0968.7,+32.3,027,0144,1630409366,26.196 00,0003,0005,0968.9,+32.3,028,0167,1630409666,26.373 00,0009,0012,0968.5,+33.2,026,0145,1630410266,26.35 00,0007,0010,0968.7,+33.4,024,0153,1630410866,26.305 00,0008,0011,0968.5,+32.6,026,0150,1630411166,26.092 00,0007,0010,0968.4,+32.6,026,0132,1630411766,26.074 00,0009,0012,0968.4,+32.0,026,0171,1630412066,26.237 00,0006,0008,0968.2,+32.5,024,0166,1630412666,26.273 00,0009,0012,0968.1,+32.4,024,0142,1630413266,26.311 00,0007,0010,0968.2,+32.8,024,0145,1630413566,26.33 00,0006,0008,0968.2,+32.5,026,0175,1630413866,26.278 00,0008,0011,0968.1,+33.0,026,0158,1630414166,26.262 00,0008,0011,0968.1,+33.0,025,0150,1630414466,26.248 00,0007,0010,0968.1,+33.9,025,0170,1630414766,26.229 00,0007,0010,0968.1,+34.0,024,0162,1630415066,26.219 00,0006,0008,0968.0,+34.3,024,0144,1630415366,26.192 00,0005,0007,0967.8,+34.2,024,0139,1630415665,25.986 00,0006,0008,0967.8,+33.6,024,0162,1630415966,26.164 00,0008,0011,0967.8,+33.8,024,0154,1630416266,26.217 00,0006,0008,0967.8,+34.7,024,0166,1630416566,26.275 00,0006,0008,0967.8,+34.9,024,0159,1630416866,26.259 00,0006,0008,0967.5,+33.7,024,0151,1630417166,26.049 00,0007,0010,0967.6,+34.9,024,0146,1630417466,26.221 00,0007,0010,0968.0,+33.5,024,0153,1630417766,26.204 00,0005,0007,0967.6,+34.3,025,0170,1630418066,26.188 00,0007,0010,0967.8,+34.7,023,0181,1630418366,26.174 00,0006,0008,0967.5,+34.1,023,0154,1630418666,26.158 00,0006,0008,0967.5,+34.7,024,0161,1630418966,26.147 00,0002,0003,0967.4,+34.4,025,0144,1630419266,26.119 00,0006,0008,0967.5,+33.6,025,0149,1630419566,26.108 00,0005,0007,0967.4,+33.9,025,0151,1630419866,26.154 00,0006,0008,0967.6,+31.0,028,0159,1630420166,26.219 00,0007,0010,0967.5,+32.1,025,0144,1630420466,26.203 00,0007,0010,0967.4,+32.5,024,0142,1630420766,26.193 00,0006,0008,0967.7,+31.9,025,0169,1630421066,26.163 00,0006,0008,0967.5,+31.6,025,0147,1630421366,26.15 00,0005,0007,0967.4,+32.5,024,0164,1630421666,26.13 00,0006,0008,0967.6,+31.9,025,0168,1630421966,26.119 00,0005,0007,0967.6,+31.7,026,0152,1630422266,26.096 00,0008,0011,0967.8,+31.4,026,0159,1630422566,26.08 00,0007,0010,0967.4,+31.1,025,0144,1630422866,26.072 00,0006,0008,0967.4,+32.4,024,0145,1630423166,26.047 00,0006,0008,0967.6,+32.2,023,0151,1630423466,26.1 00,0005,0007,0967.6,+32.7,024,0151,1630423766,26.161 00,0004,0006,0967.5,+32.7,026,0149,1630424066,26.144 00,0005,0007,0967.5,+31.3,028,0151,1630424366,26.126 00,0005,0007,0967.7,+29.4,030,0144,1630424666,26.105 00,0008,0011,0967.4,+27.7,033,0152,1630424966,26.092 00,0006,0008,0967.6,+26.9,034,0155,1630425266,26.074 00,0006,0008,0967.5,+26.3,036,0163,1630425566,26.054 00,0006,0008,0967.6,+25.8,037,0151,1630425866,26.039 00,0007,0010,0967.6,+25.4,038,0169,1630426166,26.024 00,0006,0008,0967.7,+25.1,043,0169,1630426466,26 00,0005,0007,0967.8,+24.6,040,0157,1630426765,25.983 00,0005,0007,0968.0,+24.2,040,0162,1630427066,26.034 00,0007,0010,0967.8,+23.6,049,0157,1630427366,26.09 00,0007,0010,0967.8,+22.9,050,0160,1630427666,26.074 00,0007,0010,0967.9,+22.4,051,0150,1630427966,26.058 00,0008,0011,0968.0,+22.0,053,0173,1630428266,26.041 00,0007,0010,0968.2,+21.7,054,0147,1630428566,26.027 00,0007,0010,0968.1,+21.4,054,0171,1630428866,26.024 00,0010,0013,0968.1,+21.3,055,0146,1630429165,25.985 00,0009,0012,0968.1,+21.1,056,0166,1630429465,25.981 00,0007,0010,0968.1,+20.9,055,0153,1630429765,25.953 00,0008,0011,0968.3,+20.9,056,0163,1630430065,25.733 00,0007,0010,0968.4,+20.7,056,0159,1630430365,25.717 00,0007,0010,0968.4,+20.5,057,0162,1630430665,25.968 00,0008,0011,0968.5,+20.4,056,0174,1630430966,26.025 00,0010,0013,0968.8,+20.2,058,0155,1630431566,26.082 00,0007,0010,0968.5,+20.3,057,0161,1630431865,25.974 00,0008,0011,0968.5,+20.4,056,0146,1630432166,26.002 00,0008,0011,0968.9,+20.2,057,0163,1630432465,25.983 00,0010,0013,0968.7,+20.1,058,0167,1630432765,25.92 00,0008,0011,0968.7,+20.1,057,0155,1630433065,25.954 00,0011,0015,0968.8,+20.0,057,0151,1630433365,25.879 00,0011,0015,0969.1,+20.3,056,0161,1630433665,25.865 00,0008,0011,0969.2,+20.2,056,0164,1630434265,25.899 00,0010,0013,0969.1,+20.0,057,0180,1630434566,26.123 00,0010,0013,0969.0,+20.0,057,0156,1630434865,25.935 00,0008,0011,0969.0,+19.9,058,0154,1630435165,25.918 00,0008,0011,0969.0,+19.8,058,0157,1630435465,25.898 00,0007,0010,0969.2,+19.5,059,0171,1630435765,25.883 00,0010,0013,0969.1,+19.5,059,0170,1630436065,25.863 00,0010,0013,0969.3,+19.7,058,0152,1630436365,25.848 00,0009,0012,0969.3,+20.0,057,0173,1630436965,25.821 00,0008,0011,0969.4,+20.1,057,0162,1630437265,25.799 00,0009,0012,0969.3,+20.1,057,0164,1630437565,25.816 00,0009,0012,0969.3,+20.0,057,0171,1630437865,25.876 00,0008,0011,0969.4,+20.4,054,0152,1630438165,25.917 00,0008,0011,0969.1,+20.6,054,0167,1630438465,25.939 00,0007,0010,0969.3,+20.8,053,0179,1630438765,25.806 00,0008,0011,0969.1,+20.7,054,0155,1630439365,25.62 00,0008,0011,0969.1,+20.5,055,0173,1630439665,25.806 00,0007,0010,0969.4,+20.4,055,0179,1630439965,25.832 00,0009,0012,0969.2,+20.2,056,0177,1630440265,25.766 00,0008,0011,0969.1,+20.2,056,0151,1630440565,25.746 00,0009,0012,0969.1,+20.3,056,0154,1630440865,25.729 00,0009,0012,0969.2,+20.2,056,0159,1630441165,25.705 00,0006,0008,0969.3,+20.2,057,0150,1630441465,25.759 00,0007,0010,0969.6,+20.1,057,0152,1630441765,25.859 00,0007,0010,0969.2,+19.9,058,0137,1630442065,25.797 00,0008,0011,0969.6,+19.8,060,0154,1630442365,25.789 00,0007,0010,0969.4,+19.5,061,0153,1630442665,25.768 00,0007,0010,0969.6,+19.4,062,0127,1630442965,25.747 00,0009,0012,0969.5,+19.3,063,0167,1630443265,25.776 00,0008,0011,0969.5,+19.3,063,0128,1630443565,25.709 00,0008,0011,0969.5,+19.2,062,0162,1630443865,25.71 00,0008,0011,0969.4,+19.3,060,0158,1630444165,25.671 00,0008,0011,0969.4,+19.3,061,0167,1630444465,25.642 00,0009,0012,0969.4,+19.1,062,0161,1630444765,25.627 00,0009,0012,0969.5,+18.9,063,0144,1630445065,25.683 00,0009,0012,0969.4,+18.9,062,0178,1630445365,25.742 00,0008,0011,0969.8,+19.1,061,0159,1630445665,25.722 00,0010,0013,0969.5,+19.4,059,0152,1630445965,25.71 00,0008,0011,0969.7,+19.5,060,0142,1630446265,25.685 00,0008,0011,0969.8,+19.5,059,0159,1630446565,25.669 00,0009,0012,0969.7,+19.5,060,0192,1630446865,25.651 00,0008,0011,0969.6,+19.6,059,0181,1630447165,25.638 00,0009,0012,0969.6,+19.6,059,0170,1630447465,25.613 00,0008,0011,0969.7,+19.7,058,0155,1630447765,25.603 00,0007,0010,0969.9,+20.8,052,0179,1630448365,25.56 00,0007,0010,0969.6,+21.2,050,0149,1630448965,25.676 00,0009,0012,0969.7,+21.0,050,0146,1630449265,25.657 00,0007,0010,0969.5,+20.8,050,0155,1630449565,25.635 00,0008,0011,0969.6,+20.7,051,0160,1630449865,25.623 00,0008,0011,0969.5,+20.5,052,0150,1630450165,25.406 00,0007,0010,0969.8,+20.2,052,0141,1630450465,25.591 00,0009,0012,0969.6,+20.0,053,0145,1630450765,25.57 00,0008,0011,0969.6,+19.8,054,0163,1630451065,25.548 00,0007,0010,0969.5,+19.7,055,0160,1630451365,25.531 00,0009,0012,0969.6,+19.4,056,0166,1630452265,25.55 00,0009,0012,0969.6,+19.5,056,0152,1630452565,25.614 00,0007,0010,0969.7,+19.4,057,0146,1630452865,25.397 00,0006,0008,0969.9,+19.0,059,0173,1630453165,25.572 00,0009,0012,0969.7,+18.3,062,0159,1630453465,25.579 00,0008,0011,0970.2,+18.1,064,0165,1630453765,25.544 00,0009,0012,0970.2,+17.8,065,0140,1630454065,25.518 00,0007,0010,0970.1,+17.6,066,0205,1630454365,25.504 00,0008,0011,0969.9,+17.2,068,0150,1630454665,25.492 00,0009,0012,0969.9,+17.0,069,0164,1630454965,25.477 00,0011,0015,0970.3,+16.8,069,0174,1630455265,25.446 00,0009,0012,0969.9,+16.6,071,0181,1630455565,25.432 00,0009,0012,0970.2,+16.5,071,0183,1630455865,25.488 00,0009,0012,0970.1,+16.5,071,0160,1630456165,25.552 00,0009,0012,0970.0,+16.2,073,0171,1630456465,25.529 00,0009,0012,0969.9,+16.1,072,0169,1630456765,25.509 00,0010,0013,0970.3,+16.4,071,0174,1630457065,25.497 00,0009,0012,0970.1,+16.4,070,0142,1630457365,25.477 00,0009,0012,0970.2,+16.4,071,0159,1630457665,25.479 00,0008,0011,0970.0,+16.2,072,0154,1630457965,25.439 00,0009,0012,0970.0,+16.5,070,0176,1630458565,25.404 00,0008,0011,0970.2,+16.4,071,0164,1630458865,25.388 00,0009,0012,0969.9,+16.2,071,0164,1630459165,25.372 00,0009,0012,0969.9,+16.2,071,0150,1630459465,25.424 00,0008,0011,0970.2,+16.4,070,0158,1630459765,25.481 00,0008,0011,0970.2,+16.3,071,0156,1630460065,25.463 00,0008,0011,0970.2,+16.3,072,0171,1630460365,25.249 00,0011,0015,0970.2,+16.4,072,0157,1630460665,25.473 00,0008,0011,0970.2,+16.5,072,0165,1630460965,25.412 00,0009,0012,0970.0,+16.5,073,0146,1630461265,25.394 00,0010,0013,0970.2,+16.7,073,0168,1630461565,25.182 00,0012,0016,0970.0,+16.8,073,0173,1630461865,25.162 00,0010,0013,0970.3,+16.8,073,0168,1630462165,25.365 00,0011,0015,0970.0,+16.9,073,0173,1630462465,25.321 00,0012,0016,0970.0,+16.8,074,0142,1630462765,25.305 00,0011,0015,0970.1,+16.9,074,0173,1630463065,25.358 00,0011,0015,0970.2,+16.9,074,0151,1630463365,25.419 00,0011,0015,0969.9,+16.8,074,0165,1630463665,25.398 00,0010,0013,0970.0,+16.8,074,0172,1630463965,25.381 00,0012,0016,0970.0,+16.5,076,0139,1630464265,25.368 00,0012,0016,0970.1,+16.5,076,0152,1630464565,25.348 00,0011,0015,0970.3,+16.4,076,0156,1630464865,25.335 00,0011,0015,0970.0,+16.2,077,0149,1630465165,25.337 00,0011,0015,0970.4,+16.0,078,0139,1630465465,25.299 00,0010,0013,0970.3,+15.9,078,0152,1630465765,25.28 00,0011,0015,0970.2,+16.0,078,0147,1630466065,25.263 00,0012,0016,0970.5,+15.7,078,0180,1630466365,25.052 00,0011,0015,0970.5,+15.5,079,0161,1630466665,25.314 00,0010,0013,0970.2,+15.3,080,0157,1630466965,25.355 00,0011,0015,0970.5,+15.1,080,0168,1630467265,25.339 00,0012,0016,0970.5,+14.9,081,0173,1630467565,25.325 00,0010,0013,0970.8,+14.8,082,0169,1630467865,25.303 00,0011,0015,0970.6,+14.7,083,0164,1630468165,25.295 00,0012,0016,0970.6,+14.6,083,0162,1630468465,25.271 00,0011,0015,0970.7,+14.7,083,0170,1630468765,25.255 00,0011,0015,0970.6,+14.8,082,0149,1630469065,25.234 00,0012,0016,0970.9,+15.1,080,0160,1630469365,25.22 00,0012,0016,0970.6,+15.3,079,0157,1630469665,25.204 00,0011,0015,0970.7,+15.4,079,0161,1630469965,25.181 00,0012,0016,0970.8,+15.6,078,0161,1630470265,25.237 00,0011,0015,0971.0,+16.0,076,0176,1630470565,25.3 00,0010,0013,0970.9,+16.3,074,0168,1630470865,25.317 00,0010,0013,0971.0,+16.8,071,0163,1630471165,25.264 00,0007,0010,0971.1,+17.2,070,0151,1630471465,25.261 00,0009,0012,0970.8,+17.6,068,0169,1630471765,25.226 00,0009,0012,0970.7,+18.0,066,0176,1630472065,25.219 00,0007,0010,0970.6,+18.6,065,0152,1630472365,25.193 00,0008,0011,0970.9,+19.2,063,0179,1630472665,25.172 00,0008,0011,0970.8,+19.4,061,0162,1630472965,25.16 00,0008,0011,0970.6,+19.9,060,0195,1630473265,25.139 00,0009,0012,0970.6,+20.5,059,0173,1630473565,25.12 00,0007,0010,0970.8,+21.0,056,0149,1630473865,25.171 00,0009,0012,0970.8,+21.7,058,0163,1630474165,25.241 00,0007,0010,0970.7,+22.2,058,0158,1630474465,25.216 00,0011,0015,0970.3,+22.7,052,0178,1630474765,25.194 00,0006,0008,0970.6,+23.5,054,0156,1630475065,25.176 00,0006,0008,0970.4,+24.2,051,0159,1630475365,25.245 00,0006,0008,0970.4,+24.8,050,0170,1630475665,25.148 00,0005,0007,0970.3,+25.5,050,0162,1630475965,25.119 00,0005,0007,0970.3,+26.2,047,0170,1630476264,24.909 00,0006,0008,0970.1,+26.4,047,0151,1630476565,25.092 00,0012,0016,0970.3,+26.9,048,0159,1630476865,25.071 00,0010,0013,0970.2,+26.6,049,0148,1630477164,24.857 00,0006,0008,0970.1,+27.2,049,0184,1630477465,25.103 00,0005,0007,0970.2,+27.4,048,0173,1630477765,25.165 00,0007,0010,0970.3,+26.4,048,0138,1630478064,24.949 00,0007,0010,0970.0,+25.6,050,0183,1630478365,25.149 00,0004,0006,0970.3,+25.3,050,0157,1630478665,25.108 00,0007,0010,0970.1,+24.9,051,0169,1630478965,25.091 00,0007,0010,0970.2,+24.9,051,0157,1630479265,25.075 00,0007,0010,0970.5,+25.1,051,0154,1630479565,25.054 00,0008,0011,0970.5,+25.6,048,0156,1630479865,25.039 00,0007,0010,0970.5,+25.1,049,0171,1630480165,25.026 00,0006,0008,0970.5,+25.4,049,0151,1630480465,25.004 00,0007,0010,0970.7,+25.9,048,0172,1630480765,25.014 00,0007,0010,0970.5,+25.8,047,0159,1630481065,25.037 00,0007,0010,0970.8,+26.0,047,0166,1630481365,25.1 00,0010,0013,0970.5,+24.7,049,0152,1630481664,24.88 00,0008,0011,0970.8,+24.1,050,0156,1630481964,24.964 00,0006,0008,0970.7,+23.7,051,0166,1630482265,25.043 00,0007,0010,0970.5,+25.7,047,0148,1630482565,25.059 00,0007,0010,0970.4,+27.1,044,0151,1630482865,25.006 00,0008,0011,0970.4,+27.6,042,0164,1630483164,24.997 00,0008,0011,0970.7,+28.2,041,0153,1630483464,24.992 00,0007,0010,0970.6,+27.8,040,0150,1630483764,24.957 00,0007,0010,0970.7,+28.6,039,0164,1630484064,24.946 00,0006,0008,0970.6,+28.9,040,0155,1630484364,24.938 00,0007,0010,0970.6,+29.3,039,0157,1630484664,24.996 00,0009,0012,0970.7,+28.9,038,0165,1630484965,25.026 00,0009,0012,0970.4,+28.7,040,0147,1630485265,25.017 00,0010,0013,0970.6,+29.7,038,0134,1630485565,25.003 00,0009,0012,0970.5,+29.3,038,0140,1630485864,24.978 00,0007,0010,0970.2,+28.4,039,0156,1630486164,24.765 00,0009,0012,0970.2,+26.8,040,0140,1630486464,24.94 00,0007,0010,0970.3,+26.5,042,0146,1630486764,24.727 00,0006,0008,0970.3,+28.0,040,0137,1630487064,24.906 00,0008,0011,0969.9,+29.4,037,0177,1630487364,24.888 00,0007,0010,0970.0,+29.8,035,0165,1630487664,24.871 00,0009,0012,0970.0,+30.6,035,0132,1630487964,24.655 00,0007,0010,0970.0,+31.4,033,0184,1630488264,24.909 00,0008,0011,0969.7,+31.6,033,0173,1630488564,24.964 00,0006,0008,0969.7,+31.6,033,0154,1630488864,24.748 00,0007,0010,0969.6,+31.9,032,0143,1630489164,24.742 00,0007,0010,0969.7,+32.1,032,0159,1630489464,24.913 00,0006,0008,0969.4,+32.2,031,0156,1630489764,24.893 00,0006,0008,0969.2,+31.8,031,0164,1630490064,24.877 00,0007,0010,0969.5,+31.6,031,0151,1630490364,24.665 00,0007,0010,0969.5,+32.4,030,0147,1630490664,24.645 00,0006,0008,0969.3,+32.1,030,0168,1630490964,24.634 00,0007,0010,0969.1,+32.3,030,0165,1630491264,24.613 00,0007,0010,0968.9,+32.0,030,0157,1630491564,24.793 00,0006,0008,0968.8,+32.0,028,0154,1630491864,24.643 00,0008,0011,0968.8,+31.4,029,0157,1630492164,24.907 00,0006,0008,0968.8,+32.0,029,0159,1630492464,24.883 00,0008,0011,0968.9,+32.1,028,0152,1630492764,24.866 00,0007,0010,0969.0,+32.4,028,0152,1630493064,24.879 00,0005,0007,0968.8,+33.1,027,0178,1630493364,24.838 00,0007,0010,0968.8,+32.8,027,0160,1630493664,24.813 00,0006,0008,0968.7,+33.1,026,0155,1630493964,24.605 00,0007,0010,0968.7,+31.5,027,0133,1630494267,27.493 00,0008,0011,0968.6,+32.7,027,0164,1630494564,24.563 00,0008,0011,0968.5,+32.9,027,0168,1630494864,24.552 00,0005,0007,0968.5,+33.8,026,0141,1630495164,24.531 00,0005,0007,0968.2,+32.1,027,0151,1630495464,24.778 00,0005,0007,0968.4,+31.0,028,0163,1630495764,24.847 00,0006,0008,0968.6,+29.5,030,0151,1630496064,24.823 00,0007,0010,0968.6,+27.1,035,0135,1630496364,24.805 00,0006,0008,0968.4,+26.4,037,0143,1630496664,24.589 00,0006,0008,0968.3,+26.2,035,0161,1630496964,24.569 00,0008,0011,0968.7,+27.2,032,0158,1630497264,24.552 00,0005,0007,0968.5,+26.8,033,0137,1630497564,24.733 00,0008,0011,0968.4,+27.8,031,0158,1630497864,24.717 00,0004,0006,0968.4,+27.5,031,0148,1630498164,24.704 00,0005,0007,0968.3,+27.9,030,0156,1630498464,24.685 00,0007,0010,0968.3,+27.1,032,0131,1630498764,24.698 00,0005,0007,0967.9,+26.8,032,0170,1630499064,24.782 00,0008,0011,0968.1,+27.0,032,0148,1630499364,24.823 00,0005,0007,0968.0,+28.0,032,0143,1630499664,24.764 00,0005,0007,0968.2,+27.7,031,0137,1630499964,24.739 00,0005,0007,0968.2,+27.2,031,0165,1630500264,24.715 00,0005,0007,0968.1,+26.6,031,0167,1630500564,24.705 00,0007,0010,0968.3,+26.4,031,0154,1630500864,24.689 00,0005,0007,0968.3,+26.7,031,0153,1630501164,24.665 00,0005,0007,0967.9,+26.9,031,0134,1630501464,24.645 00,0008,0011,0968.3,+26.1,032,0143,1630501764,24.626 00,0005,0007,0968.3,+26.0,032,0174,1630502064,24.612 00,0006,0008,0968.2,+26.4,032,0148,1630502364,24.596 00,0004,0006,0968.2,+26.2,032,0138,1630502664,24.648 00,0005,0007,0968.3,+25.4,033,0163,1630502964,24.717 00,0006,0008,0968.3,+25.2,033,0160,1630503264,24.685 00,0004,0006,0968.5,+24.9,035,0153,1630503564,24.666 00,0007,0010,0968.6,+24.5,036,0155,1630503864,24.646 00,0006,0008,0968.6,+24.3,037,0141,1630504164,24.643 00,0004,0006,0968.4,+24.1,037,0142,1630504464,24.612 00,0005,0007,0968.9,+23.9,038,0163,1630504764,24.591 00,0005,0007,0968.8,+24.3,039,0137,1630505064,24.575 00,0005,0007,0968.6,+24.7,036,0140,1630505364,24.558 00,0005,0007,0968.5,+24.4,036,0144,1630505664,24.543 00,0006,0008,0968.5,+24.4,036,0179,1630505964,24.523 00,0002,0003,0968.5,+26.3,033,0142,1630506264,24.574 00,0005,0007,0968.5,+26.7,031,0145,1630506564,24.634 00,0005,0007,0968.2,+26.2,032,0166,1630506864,24.668 00,0005,0007,0968.4,+26.3,032,0141,1630507164,24.595 00,0005,0007,0968.5,+26.8,032,0146,1630507464,24.588 00,0005,0007,0968.3,+26.5,031,0157,1630507764,24.561 00,0005,0007,0968.3,+26.2,032,0140,1630508064,24.554 00,0005,0007,0968.6,+26.0,032,0132,1630508364,24.558 00,0005,0007,0968.2,+26.3,032,0157,1630508664,24.508 00,0005,0007,0968.4,+26.4,032,0158,1630508964,24.49 00,0006,0008,0968.3,+26.0,032,0154,1630509264,24.476 00,0005,0007,0968.4,+26.3,032,0152,1630509564,24.454 00,0007,0010,0968.5,+26.4,032,0143,1630509864,24.505 00,0005,0007,0968.5,+25.6,033,0143,1630510164,24.572 00,0006,0008,0968.8,+25.1,034,0167,1630510464,24.55 00,0005,0007,0968.6,+25.1,035,0148,1630510764,24.568 00,0006,0008,0968.7,+23.7,037,0165,1630511064,24.512 00,0007,0010,0968.8,+23.1,038,0127,1630511364,24.528 00,0006,0008,0968.9,+22.4,040,0134,1630511664,24.492 00,0004,0006,0968.7,+22.0,041,0157,1630511964,24.463 00,0005,0007,0968.7,+21.6,042,0154,1630512264,24.477 00,0008,0011,0968.8,+21.5,043,0135,1630512564,24.422 00,0006,0008,0969.0,+21.3,043,0141,1630512864,24.407 00,0008,0011,0969.1,+21.3,043,0159,1630513164,24.385 00,0009,0012,0969.2,+21.4,043,0159,1630513464,24.434 00,0008,0011,0969.2,+21.4,042,0148,1630513764,24.498 00,0010,0013,0968.8,+21.3,043,0147,1630514064,24.483 00,0011,0015,0969.1,+21.4,043,0164,1630514364,24.462 00,0009,0012,0969.4,+21.2,043,0160,1630514664,24.453 00,0010,0013,0969.1,+21.0,043,0141,1630514964,24.427 00,0007,0010,0969.2,+21.0,043,0137,1630515264,24.413 00,0007,0010,0969.4,+20.8,043,0149,1630515564,24.4 00,0008,0011,0969.3,+20.6,043,0140,1630515864,24.379 00,0007,0010,0969.3,+20.4,043,0169,1630516164,24.368 00,0007,0010,0969.6,+20.1,044,0166,1630516464,24.334 00,0008,0011,0969.7,+19.9,045,0150,1630516764,24.35 00,0007,0010,0969.7,+19.7,046,0152,1630517064,24.368 00,0007,0010,0969.9,+19.6,047,0174,1630517364,24.439 00,0009,0012,0970.0,+19.3,048,0153,1630517664,24.429 00,0008,0011,0970.0,+19.0,048,0156,1630517964,24.403 00,0007,0010,0970.1,+18.7,049,0142,1630518264,24.374 00,0004,0006,0970.0,+18.5,049,0177,1630518564,24.361 00,0006,0008,0970.6,+18.0,052,0159,1630518864,24.148 00,0006,0008,0970.7,+17.4,055,0154,1630519164,24.322 00,0007,0010,0970.7,+16.8,058,0161,1630519464,24.304 00,0007,0010,0970.9,+16.4,060,0167,1630519764,24.3 00,0008,0011,0971.0,+16.3,056,0178,1630520064,24.276 00,0008,0011,0970.9,+16.3,060,0141,1630520364,24.253 00,0008,0011,0970.9,+15.9,061,0144,1630520664,24.306 00,0007,0010,0970.8,+15.5,062,0171,1630520964,24.364 00,0008,0011,0971.0,+15.6,063,0159,1630521264,24.347 00,0008,0011,0971.0,+15.8,061,0132,1630521564,24.326 00,0008,0011,0971.0,+15.6,062,0148,1630521864,24.313 00,0008,0011,0971.1,+15.4,062,0150,1630522164,24.416 00,0010,0013,0971.2,+15.5,059,0162,1630522464,24.281 00,0007,0010,0971.3,+15.8,060,0165,1630522764,24.332 00,0007,0010,0971.4,+15.9,059,0146,1630523064,24.243 00,0008,0011,0971.3,+15.5,061,0161,1630523364,24.247 00,0006,0008,0971.3,+15.4,061,0143,1630523664,24.21 00,0007,0010,0971.4,+15.2,059,0150,1630523964,24.194 00,0007,0010,0971.5,+16.2,055,0172,1630524264,24.241 00,0008,0011,0971.3,+16.9,053,0146,1630524564,24.304 00,0008,0011,0971.3,+17.4,051,0139,1630524864,24.317 00,0007,0010,0971.4,+17.3,051,0155,1630525164,24.369 00,0007,0010,0971.2,+17.8,049,0136,1630525464,24.26 00,0007,0010,0971.5,+18.1,048,0156,1630525764,24.252 00,0009,0012,0971.4,+17.9,049,0152,1630526064,24.215 00,0009,0012,0971.3,+17.9,048,0177,1630526364,24.204 00,0009,0012,0971.6,+18.2,047,0160,1630526664,24.192 00,0009,0012,0971.5,+18.3,046,0150,1630526964,24.163 00,0009,0012,0971.5,+18.1,047,0125,1630527264,24.232 00,0010,0013,0971.9,+17.9,048,0155,1630527864,24.191 00,0008,0011,0971.6,+18.0,047,0167,1630528164,24.241 00,0009,0012,0971.7,+17.8,048,0141,1630528464,24.235 00,0008,0011,0971.7,+17.8,048,0147,1630528764,24.209 00,0008,0011,0972.1,+17.6,049,0162,1630529064,24.19 00,0006,0008,0972.1,+17.4,049,0146,1630529364,24.173 00,0009,0012,0972.2,+17.3,049,0142,1630529664,24.16 00,0009,0012,0972.0,+17.0,049,0165,1630529964,24.135 00,0009,0012,0972.2,+17.1,050,0171,1630530264,24.118 00,0010,0013,0972.3,+17.3,051,0151,1630530563,23.891 00,0008,0011,0971.9,+17.2,051,0157,1630530864,24.13 00,0009,0012,0972.1,+17.3,051,0168,1630531164,24.055 00,0009,0012,0972.2,+17.2,052,0161,1630531464,24.106 00,0010,0013,0972.1,+17.4,051,0149,1630531764,24.169 00,0010,0013,0972.3,+17.3,052,0163,1630532064,24.164 00,0011,0015,0972.2,+17.2,052,0150,1630532364,24.132 00,0009,0012,0972.1,+17.1,052,0143,1630532664,24.133 00,0009,0012,0972.3,+17.3,051,0151,1630532964,24.095 00,0009,0012,0972.3,+17.3,051,0126,1630533264,24.078 00,0008,0011,0972.3,+17.3,051,0136,1630533564,24.061 00,0008,0011,0972.2,+17.2,051,0188,1630533864,24.047 00,0008,0011,0971.9,+17.1,052,0153,1630534164,24.024 00,0008,0011,0972.0,+16.9,052,0157,1630534464,24.011 00,0009,0012,0971.9,+17.1,051,0145,1630534763,23.991 00,0008,0011,0971.8,+17.1,051,0154,1630535064,24.048 00,0010,0013,0972.1,+17.0,050,0153,1630535363,23.924 00,0008,0011,0972.1,+16.9,051,0164,1630535664,24.095 00,0008,0011,0972.2,+16.8,051,0157,1630535964,24.068 00,0009,0012,0972.2,+16.5,052,0142,1630536264,24.05 00,0007,0010,0972.3,+16.2,053,0149,1630536564,24.033 00,0007,0010,0972.4,+15.9,055,0162,1630536864,24.019 00,0008,0011,0972.3,+15.5,056,0131,1630537163,23.998 00,0007,0010,0971.9,+15.3,057,0153,1630537463,23.784 00,0009,0012,0972.0,+15.3,057,0160,1630537763,23.77 00,0010,0013,0972.0,+15.7,056,0157,1630538363,23.932 00,0011,0015,0971.9,+15.6,057,0147,1630538663,23.981 00,0009,0012,0972.0,+15.5,057,0165,1630538964,24.043 00,0009,0012,0972.1,+15.8,057,0135,1630539264,24.046 00,0008,0011,0971.8,+15.6,058,0148,1630539564,24.014 00,0008,0011,0971.8,+15.6,058,0163,1630539863,23.989 00,0009,0012,0971.9,+15.6,058,0145,1630540164,24.003 00,0009,0012,0972.0,+15.7,058,0146,1630540463,23.961 00,0012,0016,0972.0,+15.8,058,0157,1630540763,23.94 00,0008,0011,0972.1,+15.8,058,0154,1630541063,23.756 00,0010,0013,0971.8,+15.7,058,0144,1630541363,23.908 00,0009,0012,0972.2,+15.8,057,0150,1630541663,23.887 00,0008,0011,0971.7,+16.0,056,0162,1630541963,23.892 00,0008,0011,0972.4,+15.8,057,0143,1630542263,23.922 00,0008,0011,0972.2,+15.9,057,0171,1630542563,23.981 00,0008,0011,0972.1,+16.0,056,0157,1630542863,23.767 00,0008,0011,0972.1,+16.1,056,0173,1630543163,23.949 00,0011,0015,0972.4,+15.9,057,0128,1630543463,23.737 00,0008,0011,0972.3,+15.9,057,0149,1630543763,23.914 00,0007,0010,0972.2,+16.0,056,0144,1630544063,23.895 00,0009,0012,0971.9,+16.1,056,0162,1630544363,23.692 00,0007,0010,0972.1,+16.0,056,0132,1630544663,23.867 00,0008,0011,0971.9,+16.1,056,0169,1630544963,23.854 00,0009,0012,0972.3,+16.0,056,0140,1630545263,23.631 00,0008,0011,0972.1,+16.0,056,0165,1630545563,23.851 00,0006,0008,0972.2,+15.8,057,0151,1630545863,23.864 00,0008,0011,0972.0,+15.9,057,0143,1630546163,23.924 00,0008,0011,0972.3,+15.9,057,0147,1630546463,23.904 00,0008,0011,0972.0,+15.6,058,0135,1630546763,23.888 00,0007,0010,0972.0,+15.7,057,0147,1630547063,23.883 00,0006,0008,0972.3,+15.8,057,0138,1630547363,23.851 00,0006,0008,0972.1,+15.5,058,0155,1630547663,23.837 00,0007,0010,0972.1,+15.6,058,0149,1630547963,23.82 00,0007,0010,0972.2,+15.5,059,0164,1630548263,23.802 00,0005,0007,0972.1,+15.0,060,0162,1630548563,23.786 00,0006,0008,0971.9,+14.8,061,0140,1630548863,23.766 00,0006,0008,0972.2,+14.7,062,0187,1630549163,23.768 00,0005,0007,0972.2,+14.4,062,0133,1630549463,23.802 00,0005,0007,0972.4,+14.0,063,0158,1630549763,23.861 00,0004,0006,0971.9,+13.5,065,0168,1630550063,23.849 00,0005,0007,0971.9,+13.3,063,0167,1630550363,23.843 00,0007,0010,0972.1,+13.2,065,0148,1630550663,23.618 00,0006,0008,0971.9,+13.3,065,0169,1630550963,23.798 00,0005,0007,0971.9,+13.1,068,0177,1630551263,23.79 00,0006,0008,0972.3,+12.9,068,0172,1630551563,23.764 00,0005,0007,0972.0,+12.8,068,0159,1630551863,23.776 00,0005,0007,0972.1,+12.5,069,0154,1630552163,23.732 00,0005,0007,0971.9,+12.3,069,0161,1630552463,23.713 00,0006,0008,0971.9,+12.1,073,0163,1630552763,23.499 00,0005,0007,0972.3,+11.9,073,0137,1630553063,23.746 00,0005,0007,0972.1,+11.8,073,0144,1630553363,23.816 00,0005,0007,0972.1,+11.4,074,0149,1630553663,23.801 00,0007,0010,0972.3,+11.1,078,0159,1630553963,23.581 00,0007,0010,0972.3,+11.0,080,0150,1630554263,23.764 00,0006,0008,0972.4,+10.8,081,0158,1630554563,23.745 00,0007,0010,0972.3,+10.7,081,0172,1630554863,23.729 00,0005,0007,0972.3,+10.7,078,0139,1630555163,23.721 00,0010,0013,0972.5,+10.6,082,0160,1630555463,23.699 00,0007,0010,0972.8,+10.6,082,0137,1630555763,23.701 00,0007,0010,0972.7,+10.5,082,0165,1630556063,23.467 00,0007,0010,0972.5,+10.5,083,0150,1630556363,23.467 00,0003,0005,0972.7,+10.4,082,0148,1630556663,23.702 00,0006,0008,0972.6,+10.4,084,0162,1630556963,23.764 00,0007,0010,0972.6,+11.0,082,0156,1630557263,23.549 00,0006,0008,0972.7,+11.9,078,0148,1630557563,23.73 00,0006,0008,0972.8,+12.5,076,0174,1630557863,23.72 00,0006,0008,0972.7,+13.3,073,0155,1630558163,23.695 00,0005,0007,0973.0,+14.0,070,0156,1630558463,23.676 00,0006,0008,0973.0,+15.0,068,0152,1630558763,23.676 00,0006,0008,0972.9,+15.5,066,0173,1630559063,23.643 00,0005,0007,0972.9,+16.6,064,0140,1630559363,23.624 00,0004,0006,0972.8,+17.5,062,0177,1630559663,23.628 00,0006,0008,0972.4,+18.2,056,0163,1630559963,23.593 00,0004,0006,0972.6,+19.2,059,0158,1630560263,23.637 00,0004,0006,0972.8,+19.5,054,0173,1630560563,23.699 00,0005,0007,0972.7,+20.1,056,0150,1630560863,23.684 00,0005,0007,0972.8,+20.7,055,0146,1630561163,23.667 00,0004,0006,0972.6,+21.1,054,0169,1630561463,23.651 00,0004,0006,0972.6,+21.6,052,0155,1630561763,23.631 00,0004,0006,0972.8,+21.9,050,0150,1630562063,23.612 00,0005,0007,0972.8,+22.2,050,0160,1630562363,23.594 00,0006,0008,0972.6,+22.6,049,0141,1630562663,23.575 00,0005,0007,0972.6,+22.6,047,0146,1630562963,23.558 00,0005,0007,0972.7,+22.9,046,0139,1630563263,23.539 00,0005,0007,0972.6,+22.9,045,0165,1630563563,23.524 00,0005,0007,0972.9,+23.2,047,0136,1630563863,23.568 00,0007,0010,0972.7,+23.7,043,0143,1630564163,23.655 00,0005,0007,0972.9,+23.5,043,0139,1630564463,23.611 00,0006,0008,0972.5,+24.4,043,0154,1630564763,23.594 00,0005,0007,0972.7,+24.2,041,0151,1630565063,23.577 00,0004,0006,0972.6,+22.9,042,0141,1630565363,23.562 00,0005,0007,0972.3,+24.0,040,0166,1630565663,23.546 00,0005,0007,0972.5,+23.7,040,0157,1630565963,23.521 00,0008,0011,0972.6,+23.6,038,0167,1630566263,23.522 00,0004,0006,0972.5,+24.4,039,0152,1630566563,23.487 00,0004,0006,0972.8,+24.2,039,0161,1630566863,23.475 00,0007,0010,0972.4,+24.8,036,0156,1630567163,23.479 00,0005,0007,0972.5,+23.9,038,0158,1630567463,23.498 00,0004,0006,0972.5,+24.8,036,0153,1630568063,23.554 00,0004,0006,0972.7,+24.5,036,0163,1630568363,23.562 00,0004,0006,0972.4,+25.2,035,0157,1630568663,23.526 00,0004,0006,0972.6,+25.1,035,0165,1630568963,23.49 00,0004,0006,0973.0,+25.8,033,0156,1630569263,23.482 00,0005,0007,0972.7,+25.3,035,0178,1630569563,23.452 00,0004,0006,0972.6,+25.0,034,0167,1630569863,23.435 00,0005,0007,0972.6,+24.8,034,0152,1630570163,23.424 00,0004,0006,0972.8,+25.4,034,0137,1630570463,23.2 00,0004,0006,0972.5,+25.5,033,0156,1630570763,23.409 00,0001,0002,0972.9,+26.5,032,0131,1630571063,23.233 00,0004,0006,0972.8,+26.5,033,0142,1630571363,23.514 00,0003,0005,0972.8,+25.7,033,0143,1630571663,23.473 00,0005,0007,0972.4,+26.7,031,0142,1630571963,23.459 00,0005,0007,0972.6,+27.3,030,0161,1630572263,23.443 00,0005,0007,0972.5,+27.4,030,0141,1630572563,23.428 00,0004,0006,0972.3,+27.5,030,0133,1630572863,23.225 00,0005,0007,0972.4,+27.8,030,0148,1630573163,23.388 00,0003,0005,0972.2,+27.0,029,0145,1630573463,23.365 00,0003,0005,0972.2,+28.2,028,0155,1630573763,23.346 00,0004,0006,0972.4,+28.7,028,0183,1630574063,23.334 00,0004,0006,0972.5,+28.3,028,0156,1630574363,23.322 00,0004,0006,0972.3,+28.6,029,0139,1630574663,23.362 00,0004,0006,0972.2,+29.2,027,0150,1630574963,23.428 00,0004,0006,0972.2,+29.4,027,0175,1630575263,23.505 00,0004,0006,0972.3,+28.6,029,0149,1630575563,23.394 00,0005,0007,0972.2,+29.6,027,0165,1630575863,23.37 00,0003,0005,0972.0,+29.2,027,0171,1630576163,23.352 00,0004,0006,0972.0,+29.8,027,0159,1630576463,23.338 00,0005,0007,0972.0,+30.1,028,0160,1630576763,23.319 00,0004,0006,0971.6,+30.2,028,0179,1630577063,23.3 00,0005,0007,0972.0,+29.9,026,0149,1630577363,23.085 00,0004,0006,0972.2,+30.0,026,0140,1630577663,23.286 00,0001,0002,0971.8,+29.0,026,0163,1630577963,23.249 00,0004,0006,0971.8,+29.0,027,0145,1630578263,23.297 00,0005,0007,0971.8,+27.9,030,0147,1630578563,23.361 00,0005,0007,0972.1,+30.0,028,0161,1630578863,23.341 00,0005,0007,0971.9,+31.0,027,0152,1630579163,23.321 00,0004,0006,0972.0,+31.5,027,0149,1630579463,23.305 00,0005,0007,0972.1,+31.5,027,0153,1630579763,23.289 00,0004,0006,0971.9,+29.4,029,0151,1630580063,23.274 00,0005,0007,0971.8,+26.8,032,0155,1630580363,23.253 00,0005,0007,0971.9,+26.3,033,0153,1630580663,23.238 00,0004,0006,0972.2,+25.4,034,0168,1630580963,23.216 00,0004,0006,0972.2,+24.9,035,0164,1630581263,23.201 00,0004,0006,0972.3,+24.7,036,0175,1630581563,23.192 00,0003,0005,0972.3,+26.2,034,0169,1630581863,23.233 00,0004,0006,0972.3,+27.8,031,0154,1630582163,23.297 00,0005,0007,0972.2,+28.5,030,0137,1630582463,23.279 00,0004,0006,0972.1,+29.1,028,0149,1630582763,23.284 00,0006,0008,0972.0,+28.6,029,0156,1630583063,23.239 00,0004,0006,0972.2,+27.5,029,0156,1630583363,23.219 00,0004,0006,0972.0,+28.2,030,0154,1630583663,23.203 00,0004,0006,0971.9,+28.4,028,0166,1630583963,23.213 00,0005,0007,0972.2,+25.5,032,0187,1630584263,23.169 00,0008,0011,0972.1,+26.6,032,0167,1630584563,23.148 00,0005,0007,0972.2,+27.0,030,0163,1630584863,23.128 00,0004,0006,0972.1,+26.9,030,0153,1630585163,23.111 00,0005,0007,0971.8,+27.5,029,0140,1630585463,23.161 00,0004,0006,0972.1,+26.7,030,0146,1630585763,23.221 00,0004,0006,0972.2,+26.6,030,0149,1630586063,23.218 00,0004,0006,0971.7,+26.4,030,0156,1630586363,23.193 00,0005,0007,0971.8,+26.8,030,0153,1630586663,23.187 00,0004,0006,0971.8,+25.2,032,0134,1630586963,23.154 00,0004,0006,0972.1,+25.9,031,0156,1630587263,23.137 00,0004,0006,0971.9,+26.0,030,0134,1630587563,23.111 00,0005,0007,0972.2,+25.5,031,0149,1630587863,23.1 00,0006,0008,0972.2,+25.1,031,0146,1630588163,23.079 00,0004,0006,0972.2,+25.5,031,0160,1630588463,23.129 00,0004,0006,0972.3,+25.5,030,0155,1630588763,23.039 00,0004,0006,0971.9,+26.4,027,0140,1630589063,23.105 00,0008,0011,0971.9,+27.3,027,0162,1630589363,23.161 00,0004,0006,0972.3,+26.9,026,0148,1630589665,25.914 00,0004,0006,0972.1,+26.9,028,0151,1630589963,23.124 00,0005,0007,0972.2,+25.9,028,0148,1630590263,23.105 00,0006,0008,0972.3,+26.2,027,0140,1630590563,23.108 00,0005,0007,0972.4,+26.5,028,0163,1630590863,23.063 00,0006,0008,0972.5,+26.0,030,0150,1630591163,23.051 00,0005,0007,0972.6,+26.6,029,0137,1630591463,23.029 00,0005,0007,0972.6,+25.8,030,0142,1630591763,23.008 00,0005,0007,0972.7,+25.9,030,0185,1630592062,22.989 00,0005,0007,0972.2,+25.9,030,0166,1630592362,22.975 00,0005,0007,0972.7,+25.4,030,0136,1630592663,23.029 00,0005,0007,0972.4,+25.6,030,0140,1630592963,23.085 00,0007,0010,0972.7,+25.7,030,0148,1630593263,23.099 00,0006,0008,0972.9,+25.0,030,0144,1630593563,23.08 00,0006,0008,0972.8,+25.1,031,0159,1630593863,23.027 00,0007,0010,0972.6,+24.9,030,0166,1630594163,23.016 00,0005,0007,0972.5,+25.0,030,0153,1630594462,22.994 00,0006,0008,0972.4,+24.7,031,0158,1630594762,22.976 00,0006,0008,0972.7,+24.3,031,0149,1630595062,22.955 00,0007,0010,0972.8,+25.2,031,0159,1630595362,22.943 00,0006,0008,0972.6,+25.3,031,0174,1630595662,22.921 00,0006,0008,0973.0,+25.5,031,0152,1630595962,22.918 00,0006,0008,0973.0,+25.0,030,0149,1630596263,23.001 00,0006,0008,0972.6,+25.6,030,0155,1630596563,23.048 00,0006,0008,0972.7,+25.1,030,0127,1630596863,23.019 00,0007,0010,0972.9,+24.8,031,0154,1630597163,23.044 00,0007,0010,0973.0,+23.1,033,0145,1630597463,23.035 00,0006,0008,0972.9,+22.4,034,0154,1630597762,22.946 00,0007,0010,0972.9,+22.0,035,0138,1630598062,22.915 00,0004,0006,0972.8,+21.6,035,0151,1630598362,22.905 00,0006,0008,0972.7,+21.4,035,0140,1630598662,22.907 00,0008,0011,0972.9,+21.2,037,0161,1630598962,22.89 00,0006,0008,0973.1,+21.0,036,0144,1630599262,22.851 00,0007,0010,0973.0,+20.9,036,0155,1630599562,22.833 00,0006,0008,0973.0,+20.8,036,0150,1630599862,22.885 00,0003,0005,0972.9,+20.5,037,0142,1630600162,22.947 00,0006,0008,0972.9,+20.1,039,0162,1630600462,22.952 00,0007,0010,0973.0,+20.1,039,0171,1630600762,22.915 00,0007,0010,0973.2,+19.9,041,0154,1630601062,22.891 00,0005,0007,0973.0,+19.4,041,0165,1630601662,22.865 00,0008,0011,0973.4,+19.4,042,0168,1630601962,22.852 00,0008,0011,0973.4,+19.3,043,0145,1630602262,22.825 00,0007,0010,0973.3,+19.2,043,0135,1630602562,22.807 00,0006,0008,0973.4,+19.0,044,0148,1630602862,22.784 00,0007,0010,0973.8,+19.1,043,0152,1630603162,22.792 00,0007,0010,0973.7,+19.1,043,0150,1630603462,22.82 00,0007,0010,0973.6,+19.0,044,0136,1630603762,22.905 00,0005,0007,0974.0,+18.9,044,0153,1630604062,22.952 00,0008,0011,0973.8,+18.6,045,0146,1630604362,22.857 00,0008,0011,0974.2,+18.5,046,0162,1630604662,22.856 00,0007,0010,0974.3,+18.6,045,0134,1630605262,22.788 00,0007,0010,0974.2,+18.3,046,0160,1630605565,25.334 00,0008,0011,0974.5,+18.0,048,0138,1630605865,25.581 00,0007,0010,0974.3,+17.9,047,0152,1630606162,22.803 00,0009,0012,0974.6,+18.0,047,0148,1630606462,22.719 00,0008,0011,0974.4,+18.1,046,0150,1630606762,22.743 00,0007,0010,0974.7,+18.0,047,0159,1630607062,22.756 00,0007,0010,0974.4,+17.9,047,0161,1630608262,22.763 00,0006,0008,0974.7,+17.9,047,0137,1630608562,22.746 00,0008,0011,0974.7,+17.7,048,0143,1630608862,22.822 00,0003,0005,0974.7,+17.5,049,0161,1630609162,22.71 00,0007,0010,0974.9,+17.4,049,0162,1630609462,22.695 00,0005,0007,0974.7,+17.4,049,0131,1630609762,22.692 00,0006,0008,0974.8,+17.4,049,0151,1630610062,22.662 00,0006,0008,0974.9,+17.4,049,0172,1630610362,22.654 00,0006,0008,0974.8,+17.4,049,0143,1630610662,22.744 00,0006,0008,0974.8,+17.7,048,0176,1630611262,22.734 00,0006,0008,0974.9,+17.7,048,0135,1630611562,22.739 00,0008,0011,0974.8,+17.7,048,0166,1630612462,22.661 00,0007,0010,0975.1,+17.8,047,0136,1630612762,22.649 00,0008,0011,0975.0,+17.8,048,0159,1630613062,22.642 00,0008,0011,0974.8,+17.7,048,0143,1630613362,22.725 00,0008,0011,0975.1,+17.5,049,0155,1630613662,22.595 00,0007,0010,0974.8,+17.4,049,0183,1630613962,22.576 00,0007,0010,0975.0,+17.4,049,0145,1630614262,22.629 00,0008,0011,0975.1,+17.3,049,0159,1630614562,22.69 00,0007,0010,0975.3,+17.3,049,0126,1630614862,22.684 00,0007,0010,0975.5,+17.3,049,0145,1630615162,22.662 00,0007,0010,0975.3,+17.3,049,0160,1630615462,22.678 00,0010,0013,0975.2,+17.2,050,0158,1630615762,22.628 00,0008,0011,0975.5,+17.3,049,0155,1630616062,22.643 00,0005,0007,0975.6,+17.3,049,0133,1630616362,22.584 00,0008,0011,0975.4,+17.3,049,0131,1630616962,22.535 00,0007,0010,0975.4,+17.3,049,0152,1630617262,22.523 00,0007,0010,0975.3,+17.2,049,0137,1630617562,22.507 00,0008,0011,0975.3,+17.3,048,0158,1630617862,22.552 00,0007,0010,0975.4,+17.2,049,0172,1630618462,22.602 00,0007,0010,0975.4,+17.1,049,0166,1630618762,22.589 00,0008,0011,0975.5,+17.1,049,0161,1630619062,22.573 00,0009,0012,0975.5,+16.9,049,0164,1630619362,22.554 00,0007,0010,0975.5,+16.8,050,0156,1630619662,22.524 00,0009,0012,0975.3,+16.8,050,0165,1630619962,22.509 00,0009,0012,0975.7,+16.7,050,0148,1630620262,22.5 00,0007,0010,0975.4,+16.7,050,0141,1630620562,22.476 00,0008,0011,0975.4,+16.8,050,0177,1630620862,22.458 00,0008,0011,0975.4,+17.2,048,0153,1630621162,22.444 00,0005,0007,0975.7,+17.2,048,0155,1630621462,22.491 00,0007,0010,0975.5,+17.2,048,0160,1630621762,22.551 00,0006,0008,0975.5,+17.2,048,0144,1630622062,22.531 00,0007,0010,0975.4,+17.2,048,0158,1630622362,22.515 00,0007,0010,0975.6,+17.1,049,0153,1630622962,22.48 00,0007,0010,0975.4,+16.9,049,0143,1630623262,22.481 00,0007,0010,0975.6,+17.1,048,0178,1630623562,22.444 00,0008,0011,0975.6,+17.0,049,0149,1630623862,22.428 00,0006,0008,0975.5,+17.0,049,0145,1630624162,22.518 00,0007,0010,0975.6,+17.0,048,0165,1630624462,22.397 00,0006,0008,0975.6,+17.1,048,0126,1630624762,22.372 00,0006,0008,0975.6,+17.0,049,0139,1630625062,22.424 00,0007,0010,0975.5,+17.0,049,0150,1630625362,22.481 00,0007,0010,0975.4,+17.0,049,0136,1630625662,22.467 00,0010,0013,0975.4,+16.9,049,0153,1630625962,22.448 00,0008,0011,0975.3,+16.9,049,0163,1630626262,22.43 00,0006,0008,0975.3,+16.8,049,0132,1630626562,22.415 00,0007,0010,0975.2,+16.8,049,0153,1630627162,22.414 00,0006,0008,0975.2,+16.7,049,0153,1630627462,22.361 00,0006,0008,0975.4,+16.8,049,0164,1630628062,22.325 00,0003,0005,0975.5,+16.6,049,0149,1630628362,22.317 00,0006,0008,0975.5,+16.2,051,0141,1630628662,22.374 00,0006,0008,0975.4,+15.9,051,0135,1630628962,22.422 00,0005,0007,0975.3,+15.3,054,0151,1630629262,22.408 00,0005,0007,0975.5,+15.2,053,0158,1630629562,22.389 00,0007,0010,0975.4,+15.0,055,0157,1630630162,22.351 00,0007,0010,0975.5,+14.2,060,0151,1630630762,22.316 00,0006,0008,0975.4,+14.0,061,0159,1630631062,22.3 00,0003,0005,0975.6,+13.9,060,0151,1630631362,22.328 00,0006,0008,0975.8,+13.8,062,0157,1630631662,22.266 00,0006,0008,0975.5,+13.5,062,0167,1630631962,22.247 00,0007,0010,0975.5,+13.3,064,0152,1630632262,22.302 00,0006,0008,0975.3,+13.3,064,0143,1630632562,22.36 00,0005,0007,0975.5,+13.2,063,0186,1630632862,22.343 00,0008,0011,0975.5,+13.3,062,0179,1630633162,22.328 00,0006,0008,0975.5,+13.5,062,0137,1630633462,22.316 00,0006,0008,0975.5,+13.5,062,0162,1630633762,22.098 00,0007,0010,0975.6,+13.6,061,0144,1630634062,22.278 00,0010,0013,0975.4,+13.9,060,0161,1630634662,22.311 00,0006,0008,0975.4,+14.2,058,0145,1630634962,22.23 00,0006,0008,0975.3,+14.2,059,0139,1630635262,22.21 00,0006,0008,0975.5,+14.1,060,0169,1630635562,22.196 00,0007,0010,0975.3,+14.3,058,0152,1630635862,22.045 00,0008,0011,0975.3,+14.6,057,0161,1630636162,22.308 00,0007,0010,0975.3,+14.9,056,0168,1630636462,22.288 00,0005,0007,0975.4,+15.1,055,0151,1630636762,22.275 00,0006,0008,0975.4,+15.2,056,0167,1630637062,22.259 00,0007,0010,0975.5,+15.2,055,0162,1630637362,22.242 00,0006,0008,0975.6,+15.3,055,0137,1630637662,22.226 00,0007,0010,0975.6,+15.2,056,0156,1630638262,22.188 00,0006,0008,0975.3,+14.9,057,0142,1630638562,22.179 00,0006,0008,0975.4,+14.6,058,0151,1630638862,22.154 00,0004,0006,0975.4,+14.3,060,0179,1630639162,22.144 00,0007,0010,0975.8,+14.1,061,0157,1630639462,22.19 00,0005,0007,0975.5,+14.1,061,0167,1630639762,22.258 00,0009,0012,0975.4,+14.1,061,0146,1630640062,22.237 00,0010,0013,0975.5,+14.0,061,0166,1630640362,22.23 00,0007,0010,0975.4,+14.0,061,0158,1630640662,22.202 00,0008,0011,0975.4,+13.8,063,0148,1630640962,22.188 00,0008,0011,0975.5,+13.7,064,0165,1630641262,22.167 00,0007,0010,0975.6,+13.5,065,0145,1630641862,22.134 00,0007,0010,0975.6,+13.7,064,0178,1630642161,21.918 00,0006,0008,0975.5,+13.7,064,0142,1630642462,22.103 00,0007,0010,0975.7,+13.7,064,0157,1630642762,22.081 00,0007,0010,0975.7,+13.6,065,0171,1630643062,22.134 00,0007,0010,0975.7,+13.6,066,0160,1630643362,22.202 00,0009,0012,0975.8,+13.8,066,0138,1630643662,22.18 00,0006,0008,0975.9,+14.2,064,0153,1630643962,22.162 00,0007,0010,0975.9,+14.7,062,0134,1630644262,22.151 00,0006,0008,0976.2,+15.1,061,0143,1630644562,22.125 00,0006,0008,0976.2,+15.5,061,0161,1630644862,22.113 00,0006,0008,0976.1,+16.1,059,0168,1630645162,22.091 00,0007,0010,0976.1,+16.6,058,0172,1630645462,22.091 00,0006,0008,0976.2,+16.9,057,0168,1630645762,22.063 00,0007,0010,0976.2,+17.3,056,0137,1630646062,22.039 00,0007,0010,0976.1,+17.5,055,0179,1630646362,22.055 00,0006,0008,0976.3,+18.1,055,0150,1630646662,22.071 00,0006,0008,0975.9,+18.2,055,0138,1630646962,22.133 00,0004,0006,0976.0,+18.0,056,0168,1630647262,22.131 00,0005,0007,0976.5,+17.7,056,0158,1630647564,24.7 00,0007,0010,0976.5,+17.4,058,0155,1630647862,22.079 00,0006,0008,0976.2,+17.7,055,0164,1630648462,22.057 00,0006,0008,0976.5,+18.1,053,0143,1630648762,22.025 00,0006,0008,0976.4,+17.9,052,0153,1630649062,22.039 00,0006,0008,0976.3,+18.2,052,0166,1630649361,21.991 00,0007,0010,0976.4,+18.7,052,0136,1630649661,21.994 00,0005,0007,0976.7,+20.4,049,0179,1630649961,21.959 00,0008,0011,0976.6,+20.8,047,0150,1630650262,22.02 00,0006,0008,0976.6,+21.6,045,0158,1630650562,22.064 00,0007,0010,0976.5,+21.6,046,0138,1630650862,22.066 00,0006,0008,0976.5,+21.1,046,0154,1630651162,22.031 00,0007,0010,0976.6,+21.5,045,0160,1630651462,22.03 00,0008,0011,0976.7,+21.9,045,0162,1630651762,22.01 00,0006,0008,0976.2,+22.5,042,0174,1630652061,21.98 00,0007,0010,0976.5,+22.0,044,0186,1630652361,21.956 00,0006,0008,0976.7,+22.9,043,0146,1630652661,21.938 00,0006,0008,0976.6,+22.5,042,0129,1630652964,24.382 00,0005,0007,0976.5,+23.4,041,0133,1630653261,21.904 00,0006,0008,0976.4,+23.6,040,0153,1630653561,21.88 00,0009,0012,0976.8,+23.2,041,0145,1630653861,21.965 00,0006,0008,0976.5,+22.5,043,0163,1630654161,21.995 00,0008,0011,0976.4,+23.9,041,0155,1630654464,24.602 00,0006,0008,0976.5,+24.4,039,0137,1630654764,24.681 00,0006,0008,0976.8,+24.2,039,0177,1630655061,21.963 00,0008,0011,0976.7,+23.7,041,0159,1630655361,21.935 00,0004,0006,0976.7,+24.6,039,0141,1630655661,21.904 00,0007,0010,0976.6,+23.2,040,0134,1630655961,21.702 00,0006,0008,0976.4,+23.7,039,0148,1630656261,21.888 00,0007,0010,0976.3,+24.7,037,0152,1630656861,21.828 00,0006,0008,0976.4,+25.4,036,0154,1630657161,21.821 00,0006,0008,0976.2,+25.8,036,0155,1630657461,21.861 00,0005,0007,0976.3,+26.5,035,0164,1630657761,21.938 00,0006,0008,0976.5,+24.8,036,0169,1630658061,21.923 00,0006,0008,0976.3,+26.4,033,0142,1630658361,21.957 00,0006,0008,0976.5,+25.9,034,0154,1630658661,21.866 00,0008,0011,0976.2,+22.7,040,0153,1630658961,21.86 00,0005,0007,0976.2,+22.3,042,0166,1630659264,24.863 00,0006,0008,0976.0,+23.7,039,0155,1630659861,21.823 00,0006,0008,0976.0,+25.9,036,0170,1630660164,24.34 00,0007,0010,0975.8,+25.5,036,0150,1630660461,21.783 00,0007,0010,0975.9,+26.6,034,0157,1630660761,21.557 00,0008,0011,0976.0,+26.5,034,0163,1630661064,24.578 00,0006,0008,0975.5,+25.9,034,0160,1630661361,21.852 00,0008,0011,0975.5,+26.3,033,0159,1630661661,21.833 00,0007,0010,0975.6,+27.4,033,0183,1630661961,21.822 00,0008,0011,0975.8,+25.6,034,0163,1630662261,21.798 00,0006,0008,0975.8,+25.7,035,0144,1630662561,21.781 00,0006,0008,0975.2,+26.9,033,0172,1630662861,21.763 00,0005,0007,0975.3,+27.9,031,0134,1630663161,21.778 00,0008,0011,0975.1,+28.4,030,0166,1630663461,21.73 00,0009,0012,0975.4,+28.2,031,0154,1630663764,24.269 00,0008,0011,0975.0,+28.3,030,0169,1630664361,21.727 00,0005,0007,0975.2,+28.3,030,0142,1630664661,21.723 00,0007,0010,0975.2,+28.4,030,0151,1630664961,21.785 00,0009,0012,0974.8,+29.8,027,0151,1630665261,21.768 00,0005,0007,0975.1,+30.9,027,0179,1630665561,21.766 00,0007,0010,0975.0,+29.9,027,0159,1630665861,21.749 00,0008,0011,0975.0,+29.4,026,0136,1630666161,21.516 00,0005,0007,0974.9,+30.0,027,0167,1630666461,21.708 00,0007,0010,0975.1,+30.3,026,0171,1630666761,21.682 00,0006,0008,0974.8,+29.9,026,0137,1630667061,21.684 00,0007,0010,0975.0,+29.4,026,0164,1630667361,21.644 00,0011,0015,0974.7,+27.3,028,0150,1630667661,21.624 00,0006,0008,0974.7,+29.7,026,0149,1630667964,24.237 00,0007,0010,0974.6,+29.2,026,0155,1630668561,21.742 00,0007,0010,0974.6,+28.8,026,0145,1630668861,21.706 00,0006,0008,0974.7,+29.8,025,0143,1630669161,21.683 00,0006,0008,0974.7,+30.0,025,0153,1630669461,21.675 00,0006,0008,0974.5,+29.9,027,0141,1630669761,21.716 00,0006,0008,0974.6,+29.1,028,0149,1630670061,21.644 00,0007,0010,0974.6,+26.2,031,0142,1630670664,24.56 00,0006,0008,0974.5,+27.0,030,0171,1630670961,21.634 00,0006,0008,0974.4,+26.3,032,0151,1630671261,21.601 00,0006,0008,0974.3,+25.5,032,0143,1630671561,21.558 00,0008,0011,0974.3,+25.0,032,0143,1630671861,21.621 00,0008,0011,0974.3,+24.3,034,0154,1630672161,21.656 00,0007,0010,0974.0,+24.4,034,0144,1630672461,21.645 00,0005,0007,0974.3,+24.2,035,0149,1630672761,21.665 00,0008,0011,0974.1,+23.9,036,0144,1630673061,21.6 00,0006,0008,0973.8,+24.4,035,0145,1630673361,21.583 00,0006,0008,0974.1,+25.6,033,0129,1630673664,24.133 00,0006,0008,0973.9,+26.2,032,0166,1630673961,21.542 00,0007,0010,0973.7,+27.3,028,0144,1630674261,21.554 00,0006,0008,0973.5,+28.7,029,0151,1630674561,21.524 00,0006,0008,0973.6,+29.3,027,0177,1630674861,21.488 00,0007,0010,0973.5,+29.9,027,0135,1630675161,21.477 00,0005,0007,0973.4,+29.3,026,0154,1630675761,21.643 00,0007,0010,0973.2,+28.0,029,0145,1630676061,21.569 00,0006,0008,0973.0,+27.3,031,0147,1630676661,21.529 00,0008,0011,0973.3,+28.1,028,0155,1630676961,21.513 00,0006,0008,0973.0,+29.7,028,0140,1630677261,21.549 00,0007,0010,0973.2,+29.8,026,0144,1630677564,24.058 00,0007,0010,0973.0,+29.5,025,0154,1630677861,21.474 00,0007,0010,0973.2,+28.7,029,0150,1630678164,24.314 00,0008,0011,0973.0,+27.8,029,0155,1630678461,21.322 00,0008,0011,0973.1,+28.1,027,0152,1630678761,21.417 00,0006,0008,0972.8,+26.0,031,0143,1630679361,21.519 00,0008,0011,0972.8,+24.8,033,0156,1630679661,21.341 00,0007,0010,0972.9,+24.0,035,0158,1630679961,21.485 00,0006,0008,0972.8,+23.6,035,0139,1630680261,21.508 00,0008,0011,0972.7,+23.0,037,0147,1630680561,21.453 00,0007,0010,0972.7,+23.1,036,0154,1630680861,21.448 00,0006,0008,0972.4,+23.0,037,0165,1630681161,21.422 00,0007,0010,0972.7,+23.1,038,0137,1630681461,21.392 00,0004,0006,0972.3,+23.1,037,0173,1630681761,21.412 00,0004,0006,0972.2,+23.2,036,0175,1630682061,21.367 00,0004,0006,0972.6,+23.3,038,0153,1630682361,21.338 00,0005,0007,0972.3,+24.4,036,0160,1630682661,21.385 00,0005,0007,0972.1,+26.1,034,0144,1630682961,21.505 00,0006,0008,0972.2,+27.0,031,0172,1630683261,21.452 00,0006,0008,0972.1,+27.1,031,0143,1630683561,21.41 00,0007,0010,0972.0,+26.2,032,0152,1630683861,21.465 00,0005,0007,0972.0,+25.0,035,0149,1630684161,21.39 00,0005,0007,0972.1,+24.2,035,0140,1630684461,21.359 00,0008,0011,0972.2,+23.1,038,0167,1630684761,21.353 00,0007,0010,0972.1,+22.2,039,0155,1630685061,21.322 00,0007,0010,0972.1,+21.5,041,0146,1630685361,21.302 00,0007,0010,0972.2,+21.0,041,0169,1630685661,21.285 00,0012,0016,0972.2,+20.7,044,0165,1630685961,21.281 00,0007,0010,0972.3,+20.0,047,0145,1630686261,21.356 00,0008,0011,0972.3,+19.5,050,0158,1630686561,21.38 00,0009,0012,0972.2,+19.1,051,0163,1630686864,24.079 00,0008,0011,0972.5,+18.8,051,0160,1630687161,21.351 00,0007,0010,0972.2,+18.7,050,0148,1630687464,24.09 00,0008,0011,0972.6,+18.5,051,0152,1630687761,21.375 00,0008,0011,0972.3,+18.1,052,0178,1630688361,21.274 00,0008,0011,0972.5,+17.9,053,0183,1630688661,21.273 00,0009,0012,0972.3,+17.8,053,0139,1630688961,21.272 00,0011,0015,0972.4,+17.7,053,0136,1630689261,21.226 00,0008,0011,0972.1,+17.6,053,0165,1630689561,21.231 00,0009,0012,0972.4,+17.6,053,0172,1630689861,21.296 00,0007,0010,0972.7,+17.5,054,0152,1630690161,21.314 00,0007,0010,0972.4,+17.4,054,0176,1630690461,21.313 00,0007,0010,0972.6,+17.4,053,0169,1630690761,21.276 00,0008,0011,0972.7,+17.6,051,0168,1630691661,21.274 00,0006,0008,0972.6,+17.6,051,0169,1630691961,21.237 00,0006,0008,0973.0,+17.6,052,0156,1630692261,21.207 00,0007,0010,0972.6,+17.4,052,0169,1630692561,21.176 00,0007,0010,0972.7,+17.4,052,0144,1630692861,21.154 00,0006,0008,0972.7,+17.5,052,0153,1630693161,21.168 00,0006,0008,0973.0,+17.3,052,0163,1630693461,21.232 00,0010,0013,0972.7,+17.2,052,0154,1630693761,21.259 00,0007,0010,0972.6,+17.1,053,0146,1630694061,21.227 00,0007,0010,0972.9,+17.0,052,0180,1630694364,24.146 00,0006,0008,0972.9,+17.1,052,0137,1630694661,21.211 00,0008,0011,0973.0,+16.9,053,0133,1630694961,21.174 00,0007,0010,0972.8,+16.7,054,0151,1630695561,21.155 00,0007,0010,0972.7,+16.7,054,0166,1630695861,21.225 00,0007,0010,0973.0,+16.6,054,0120,1630696161,21.103 00,0008,0011,0972.9,+16.5,054,0139,1630696761,21.089 00,0004,0006,0973.0,+16.5,054,0143,1630697061,21.13 00,0007,0010,0972.9,+16.5,053,0141,1630697361,21.23 00,0007,0010,0972.8,+16.8,052,0153,1630697661,21.16 00,0007,0010,0972.7,+16.8,052,0138,1630697961,21.202 00,0008,0011,0973.0,+16.8,052,0153,1630698263,23.922 00,0006,0008,0972.6,+16.9,051,0154,1630698561,21.113 00,0008,0011,0972.5,+16.9,052,0157,1630698863,23.832 00,0008,0011,0972.7,+16.6,053,0161,1630699161,21.147 00,0007,0010,0972.7,+16.5,053,0146,1630699461,21.065 00,0006,0008,0972.6,+16.4,053,0182,1630699763,23.89 00,0010,0013,0972.5,+16.5,052,0163,1630700061,21.031 00,0008,0011,0972.4,+16.5,052,0175,1630700361,21.012 00,0007,0010,0972.6,+16.4,053,0175,1630700661,21.117 00,0008,0011,0972.2,+16.2,054,0147,1630700961,21.127 00,0007,0010,0972.6,+16.1,054,0147,1630701261,21.167 00,0006,0008,0972.6,+16.0,054,0163,1630701561,21.166 00,0010,0013,0972.4,+16.0,054,0166,1630701863,23.717 00,0006,0008,0972.2,+16.1,054,0155,1630702461,21.034 00,0008,0011,0972.3,+16.1,054,0150,1630702761,21.02 00,0008,0011,0972.3,+16.1,054,0143,1630703061,21.044 00,0008,0011,0972.4,+16.1,054,0130,1630703361,21.012 00,0009,0012,0972.5,+15.8,055,0157,1630703960,20.968 00,0008,0011,0972.6,+15.7,056,0127,1630704261,21.045 00,0008,0011,0972.4,+15.4,058,0175,1630704561,21.055 00,0007,0010,0972.2,+15.4,055,0142,1630704861,21.036 00,0005,0007,0972.5,+15.2,056,0168,1630705163,23.652 00,0008,0011,0972.5,+15.8,055,0154,1630705460,20.998 00,0006,0008,0972.2,+15.8,054,0150,1630705760,20.978 00,0006,0008,0972.4,+15.8,055,0159,1630706060,20.959 00,0008,0011,0972.6,+15.7,056,0141,1630706360,20.945 00,0009,0012,0972.4,+15.8,055,0155,1630706660,20.929 00,0007,0010,0972.7,+15.7,056,0178,1630706960,20.907 00,0006,0008,0972.6,+15.5,056,0157,1630707260,20.893 00,0005,0007,0972.7,+15.4,056,0142,1630707560,20.875 00,0006,0008,0972.5,+15.3,058,0165,1630707860,20.928 00,0007,0010,0972.7,+15.4,057,0150,1630708160,20.991 00,0007,0010,0972.3,+15.2,059,0161,1630708460,20.971 00,0008,0011,0972.3,+15.0,058,0161,1630708760,20.959 00,0007,0010,0972.3,+14.6,060,0153,1630709060,20.935 00,0007,0010,0972.6,+14.6,061,0164,1630709360,20.919 00,0006,0008,0972.6,+14.6,061,0155,1630709660,20.902 00,0005,0007,0972.5,+14.3,062,0158,1630709960,20.886 00,0007,0010,0972.6,+14.1,063,0148,1630710260,20.869 00,0003,0005,0972.6,+13.9,063,0143,1630710560,20.853 00,0006,0008,0972.5,+13.7,064,0128,1630710860,20.835 00,0008,0011,0972.4,+13.6,066,0156,1630711160,20.82 00,0007,0010,0972.3,+13.3,068,0170,1630711460,20.867 00,0007,0010,0972.4,+13.2,068,0171,1630711760,20.934 00,0008,0011,0972.2,+11.9,079,0149,1630721717,17.967 00,0008,0011,0972.0,+11.6,080,0156,1630722618,18.064 00,0006,0008,0971.9,+11.4,081,0173,1630722918,18.049 00,0007,0010,0971.9,+11.4,081,0158,1630723218,18.029 00,0005,0007,0971.9,+11.3,083,0174,1630723520,20.636 00,0007,0010,0972.3,+11.5,082,0162,1630723817,17.804 00,0005,0007,0972.1,+11.6,081,0193,1630724117,17.979 00,0004,0006,0972.3,+11.5,082,0188,1630724417,17.966 00,0006,0008,0972.3,+11.3,083,0168,1630724717,17.95 00,0007,0010,0971.8,+11.3,083,0162,1630725017,17.977 00,0006,0008,0972.0,+11.4,082,0151,1630725317,17.918 00,0008,0011,0971.7,+11.6,081,0157,1630725620,20.409 00,0009,0012,0971.9,+11.7,081,0176,1630726218,18.089 00,0007,0010,0972.1,+11.6,081,0167,1630726518,18.018 00,0006,0008,0972.3,+11.5,082,0181,1630726817,17.981 00,0006,0008,0971.9,+11.4,082,0158,1630727117,17.979 00,0007,0010,0972.0,+11.4,082,0146,1630727717,17.936 00,0008,0011,0972.1,+11.5,082,0159,1630728017,17.766 00,0007,0010,0972.1,+11.4,082,0142,1630728320,20.733 00,0006,0008,0972.2,+11.5,082,0166,1630728620,20.842 00,0007,0010,0972.2,+11.7,081,0169,1630728917,17.868 00,0007,0010,0972.1,+11.8,081,0177,1630729220,20.782 00,0007,0010,0972.3,+12.0,080,0167,1630729517,17.931 00,0006,0008,0972.4,+12.3,079,0151,1630729820,20.793 00,0007,0010,0972.5,+13.5,075,0156,1630730417,17.935 00,0006,0008,0972.5,+14.1,073,0152,1630730717,17.908 00,0006,0008,0972.3,+14.7,071,0152,1630731017,17.912 00,0007,0010,0972.4,+15.6,069,0189,1630731320,20.612 00,0005,0007,0972.6,+16.4,068,0158,1630731617,17.897 00,0005,0007,0972.2,+16.9,064,0141,1630731917,17.852 00,0006,0008,0972.3,+17.7,061,0141,1630732217,17.827 00,0005,0007,0972.2,+18.6,062,0152,1630732520,20.355 00,0005,0007,0972.2,+19.0,062,0185,1630732817,17.806 00,0004,0006,0972.2,+19.0,063,0165,1630733117,17.863 00,0004,0006,0972.0,+19.4,058,0150,1630733417,17.899 00,0004,0006,0972.0,+19.8,062,0171,1630733717,17.969 00,0004,0006,0972.1,+20.5,061,0149,1630734017,17.917 00,0005,0007,0972.3,+21.0,057,0157,1630734317,17.874 00,0004,0006,0972.1,+21.3,055,0148,1630734617,17.846 00,0004,0006,0972.0,+21.6,050,0146,1630734917,17.83 00,0004,0006,0971.9,+21.9,050,0175,1630735220,20.608 00,0005,0007,0972.0,+22.0,051,0159,1630735517,17.771 00,0004,0006,0972.2,+22.5,052,0147,1630736117,17.754 00,0004,0006,0972.1,+23.0,051,0172,1630736417,17.738 00,0005,0007,0972.3,+22.2,048,0171,1630736717,17.814 00,0004,0006,0972.2,+22.9,050,0158,1630737017,17.886 00,0004,0006,0972.0,+23.2,047,0157,1630737317,17.839 00,0002,0003,0972.3,+23.3,046,0161,1630737617,17.794 00,0007,0010,0972.1,+23.1,045,0151,1630737917,17.812 00,0005,0007,0972.3,+23.6,046,0162,1630738217,17.787 00,0005,0007,0972.4,+24.1,045,0129,1630738517,17.739 00,0006,0008,0972.2,+24.7,044,0148,1630738817,17.743 00,0006,0008,0972.4,+24.5,043,0149,1630739117,17.701 00,0005,0007,0972.1,+24.2,044,0156,1630739417,17.718 00,0007,0010,0972.2,+24.4,043,0161,1630739717,17.671 00,0007,0010,0972.3,+25.1,042,0152,1630740017,17.669 00,0006,0008,0972.3,+24.6,041,0161,1630740317,17.815 00,0005,0007,0972.2,+25.4,042,0166,1630740617,17.771 00,0005,0007,0972.0,+26.2,041,0139,1630740917,17.746 00,0005,0007,0972.0,+26.5,041,0153,1630741217,17.752 00,0006,0008,0972.2,+26.1,040,0135,1630741517,17.712 00,0005,0007,0971.8,+26.3,039,0171,1630741817,17.698 00,0005,0007,0971.9,+26.8,038,0151,1630742117,17.676 00,0004,0006,0972.1,+27.0,037,0169,1630742417,17.709 00,0005,0007,0971.7,+27.5,038,0172,1630742717,17.663 00,0005,0007,0972.0,+27.7,036,0168,1630743017,17.622 00,0007,0010,0971.6,+27.8,037,0150,1630743317,17.604 00,0007,0010,0972.0,+28.0,036,0141,1630743617,17.586 00,0008,0011,0972.1,+28.1,036,0172,1630743917,17.662 00,0005,0007,0971.9,+28.1,036,0155,1630744217,17.698 00,0005,0007,0972.0,+28.3,034,0142,1630744517,17.701 00,0007,0010,0971.8,+28.9,033,0163,1630744817,17.667 00,0007,0010,0972.0,+29.2,035,0159,1630745117,17.665 00,0007,0010,0971.9,+28.8,032,0180,1630745417,17.673 00,0005,0007,0971.7,+29.7,033,0148,1630745717,17.632 00,0007,0010,0971.5,+30.1,032,0139,1630746017,17.615 00,0007,0010,0971.8,+29.5,032,0151,1630746317,17.603 00,0007,0010,0971.8,+29.5,033,0152,1630746620,20.176 00,0006,0008,0971.8,+30.1,031,0171,1630746920,20.052 00,0006,0008,0971.6,+30.9,031,0134,1630747217,17.526 00,0006,0008,0971.9,+30.2,029,0173,1630747517,17.603 00,0007,0010,0971.9,+30.2,030,0147,1630747817,17.642 00,0006,0008,0971.5,+28.5,033,0144,1630748117,17.627 00,0005,0007,0971.6,+30.0,031,0166,1630748417,17.662 00,0007,0010,0971.4,+28.6,033,0154,1630748717,17.589 00,0006,0008,0971.3,+30.0,030,0167,1630749017,17.567 00,0005,0007,0971.2,+30.0,030,0139,1630749317,17.564 00,0011,0015,0971.2,+30.0,030,0155,1630749617,17.529 00,0006,0008,0971.5,+29.7,030,0153,1630749917,17.538 00,0006,0008,0971.1,+29.8,029,0142,1630750217,17.499 00,0006,0008,0970.9,+29.3,030,0175,1630750517,17.503 00,0007,0010,0971.0,+29.7,030,0163,1630750817,17.514 00,0007,0010,0971.2,+30.0,029,0164,1630751117,17.56 00,0005,0007,0970.9,+30.5,029,0177,1630751417,17.572 00,0008,0011,0970.7,+31.3,028,0137,1630751717,17.554 00,0006,0008,0970.6,+30.9,028,0172,1630752017,17.606 00,0007,0010,0970.9,+31.0,028,0141,1630752317,17.516 00,0006,0008,0970.5,+31.0,026,0162,1630752617,17.528 00,0007,0010,0970.7,+30.8,028,0153,1630752917,17.484 00,0006,0008,0970.9,+30.5,028,0155,1630753217,17.477 00,0007,0010,0970.6,+29.9,028,0141,1630753520,20.119 00,0008,0011,0970.5,+30.6,028,0143,1630753820,20.171 00,0009,0012,0970.5,+30.9,028,0162,1630754117,17.405 00,0007,0010,0970.5,+30.8,026,0162,1630754417,17.492 00,0008,0011,0970.3,+30.0,028,0136,1630754717,17.481 00,0008,0011,0970.4,+29.5,028,0173,1630755017,17.495 00,0008,0011,0970.5,+29.6,029,0162,1630755317,17.478 00,0006,0008,0970.4,+29.4,029,0148,1630755617,17.49 00,0007,0010,0970.4,+30.4,028,0127,1630755917,17.438 00,0007,0010,0970.1,+30.3,029,0151,1630756217,17.427 00,0007,0010,0970.2,+30.5,029,0162,1630756517,17.403 00,0007,0010,0970.4,+30.5,029,0151,1630756817,17.394 00,0006,0008,0970.1,+30.3,028,0172,1630757117,17.646 00,0006,0008,0970.0,+30.6,028,0154,1630757420,20.081 00,0007,0010,0969.8,+30.4,028,0157,1630757717,17.338 00,0006,0008,0970.0,+30.6,028,0133,1630758017,17.355 00,0006,0008,0970.0,+31.4,028,0145,1630758317,17.395 00,0008,0011,0970.0,+31.0,027,0162,1630758617,17.498 00,0007,0010,0969.8,+30.5,028,0162,1630758917,17.41 00,0007,0010,0969.7,+30.3,028,0142,1630759217,17.399 00,0004,0006,0969.8,+31.6,027,0155,1630759517,17.377 00,0006,0008,0969.9,+31.4,026,0160,1630759817,17.157 00,0007,0010,0969.6,+30.6,029,0148,1630760117,17.391 00,0007,0010,0969.6,+30.7,028,0145,1630760419,19.824 00,0007,0010,0969.5,+30.9,027,0148,1630760717,17.305 00,0007,0010,0969.2,+31.0,028,0151,1630761017,17.092 00,0009,0012,0969.5,+31.4,027,0147,1630761317,17.269 00,0006,0008,0969.2,+31.6,026,0148,1630761617,17.256 00,0005,0007,0969.1,+32.4,027,0144,1630761920,20.142 00,0008,0011,0969.1,+32.4,025,0151,1630762217,17.363 00,0006,0008,0969.1,+32.4,026,0143,1630762517,17.143 00,0006,0008,0969.2,+31.9,026,0147,1630762817,17.34 00,0010,0013,0969.3,+31.5,027,0154,1630763117,17.308 00,0007,0010,0969.2,+31.4,027,0162,1630763717,17.272 00,0008,0011,0969.1,+31.3,027,0152,1630764017,17.295 00,0007,0010,0969.1,+31.0,027,0175,1630764317,17.056 00,0006,0008,0968.7,+31.8,026,0110,1630764917,17.213 00,0008,0011,0969.3,+31.4,027,0150,1630765217,17.184 00,0003,0005,0969.2,+31.4,027,0161,1630765517,17.065 00,0008,0011,0969.1,+31.2,027,0165,1630765817,17.293 00,0007,0010,0968.8,+31.5,027,0148,1630766117,17.082 00,0006,0008,0969.2,+31.8,027,0156,1630766417,17.265 00,0007,0010,0969.3,+30.8,027,0158,1630766720,20.204 00,0007,0010,0969.2,+30.2,028,0156,1630767017,17.263 00,0008,0011,0969.0,+28.5,030,0158,1630767317,17.219 00,0007,0010,0969.1,+28.1,032,0159,1630767616,17 00,0007,0010,0969.2,+27.9,031,0171,1630767917,17.176 00,0007,0010,0969.2,+26.8,033,0133,1630768220,20.18 00,0007,0010,0969.4,+26.0,034,0150,1630768517,17.141 00,0010,0013,0968.9,+25.8,035,0147,1630768817,17.122 00,0009,0012,0969.2,+25.6,035,0179,1630769117,17.276 00,0007,0010,0969.2,+25.6,036,0164,1630769417,17.231 00,0008,0011,0968.9,+25.1,036,0188,1630769717,17.225 00,0007,0010,0969.0,+24.8,038,0151,1630770017,17.201 00,0009,0012,0969.1,+23.9,039,0161,1630770317,17.177 00,0008,0011,0969.3,+23.6,039,0163,1630770617,17.178 00,0009,0012,0968.9,+23.2,040,0170,1630770917,17.143 00,0010,0013,0969.3,+22.9,040,0135,1630771217,17.125 00,0007,0010,0969.2,+22.6,041,0176,1630771517,17.103 00,0008,0011,0969.0,+22.4,041,0177,1630771819,19.701 00,0009,0012,0969.1,+21.9,042,0148,1630772117,17.072 00,0007,0010,0969.0,+21.6,043,0158,1630772417,17.05 00,0017,0023,0969.3,+21.3,043,0151,1630772717,17.126 00,0010,0013,0969.3,+21.2,043,0140,1630773017,17.171 00,0009,0012,0969.4,+21.1,043,0159,1630773317,17.206 00,0010,0013,0969.2,+20.8,044,0160,1630773617,17.155 00,0010,0013,0969.1,+20.6,044,0169,1630773917,17.116 00,0011,0015,0969.5,+20.4,044,0157,1630774517,17.077 00,0008,0011,0969.5,+20.4,044,0150,1630774817,17.1 00,0007,0010,0969.4,+20.3,043,0183,1630775117,17.052 00,0012,0016,0969.4,+20.4,043,0139,1630775417,17.052 00,0008,0011,0969.4,+20.4,043,0151,1630775719,19.724 00,0009,0012,0969.7,+20.3,043,0144,1630776017,17.042 00,0008,0011,0969.8,+20.2,043,0161,1630776317,17.07 00,0008,0011,0969.8,+20.2,042,0160,1630776917,17.097 00,0009,0012,0969.7,+20.3,041,0136,1630777217,17.063 00,0009,0012,0969.7,+20.2,042,0146,1630777517,17.04 00,0007,0010,0969.9,+20.3,042,0141,1630777817,17.025 00,0007,0010,0969.9,+20.4,041,0157,1630778117,17.039 00,0008,0011,0969.9,+20.4,041,0158,1630778417,17.05 00,0007,0010,0970.1,+20.4,041,0169,1630778716,16.969 00,0007,0010,0970.2,+20.4,042,0170,1630779019,19.528 00,0008,0011,0970.3,+20.4,042,0160,1630779316,16.939 00,0007,0010,0970.5,+20.5,041,0145,1630779616,16.916 00,0007,0010,0970.4,+20.5,041,0159,1630779916,16.996 00,0008,0011,0970.4,+20.5,042,0150,1630780217,17.032 00,0009,0012,0970.3,+20.4,042,0123,1630780517,17.039 00,0007,0010,0970.5,+20.4,042,0163,1630780816,16.995 00,0006,0008,0970.6,+20.2,044,0157,1630781116,16.992 00,0005,0007,0970.7,+19.6,045,0165,1630781416,16.958 00,0006,0008,0970.8,+19.1,044,0168,1630781716,16.942 00,0006,0008,0970.4,+18.7,047,0158,1630782016,16.957 00,0009,0012,0970.7,+18.5,047,0136,1630782316,16.905 00,0005,0007,0970.7,+18.3,048,0128,1630782616,16.902 00,0007,0010,0970.7,+18.0,049,0164,1630782916,16.891 00,0005,0007,0970.8,+17.9,050,0132,1630783216,16.858 00,0006,0008,0970.8,+17.9,050,0150,1630783516,16.979 00,0006,0008,0971.1,+17.9,051,0157,1630783816,16.98 00,0009,0012,0970.7,+17.0,055,0165,1630784416,16.933 00,0007,0010,0971.0,+16.7,056,0149,1630784716,16.922 00,0008,0011,0971.2,+16.4,058,0154,1630785016,16.937 00,0008,0011,0971.3,+16.1,058,0140,1630785316,16.894 00,0008,0011,0971.1,+16.0,058,0150,1630785616,16.878 00,0009,0012,0971.4,+15.9,058,0153,1630785916,16.86 00,0008,0011,0971.2,+15.7,058,0153,1630786219,19.821 00,0007,0010,0971.3,+15.6,059,0136,1630786516,16.888 00,0008,0011,0971.2,+15.7,059,0164,1630787116,16.867 00,0005,0007,0971.2,+15.7,059,0173,1630787416,16.919 00,0008,0011,0971.2,+15.8,058,0142,1630787716,16.884 00,0009,0012,0971.2,+15.7,059,0187,1630788016,16.909 00,0007,0010,0971.1,+15.5,060,0126,1630788316,16.853 00,0009,0012,0971.3,+16.0,055,0154,1630789216,16.797 00,0007,0010,0971.4,+17.3,052,0166,1630789816,16.813 00,0008,0011,0971.5,+17.6,052,0150,1630790116,16.741 00,0006,0008,0971.6,+17.9,051,0161,1630790416,16.728 00,0006,0008,0971.6,+17.8,051,0147,1630790716,16.643 00,0007,0010,0971.4,+17.7,051,0182,1630791016,16.837 00,0008,0011,0971.6,+17.6,051,0163,1630791316,16.829 00,0005,0007,0971.7,+17.4,053,0145,1630791616,16.802 00,0005,0007,0971.6,+17.1,054,0174,1630791919,19.318 00,0006,0008,0971.7,+16.8,055,0167,1630792216,16.763 00,0005,0007,0971.5,+16.9,054,0171,1630792519,19.495 00,0006,0008,0971.4,+16.9,055,0155,1630792816,16.735 00,0005,0007,0971.4,+16.9,053,0155,1630793119,19.475 00,0005,0007,0971.5,+16.9,053,0145,1630793416,16.705 00,0005,0007,0971.5,+17.0,054,0144,1630793716,16.678 00,0008,0011,0971.9,+17.1,056,0140,1630794016,16.685 00,0007,0010,0971.6,+17.4,051,0152,1630794316,16.738 00,0007,0010,0971.8,+17.8,052,0160,1630794616,16.784 00,0007,0010,0971.8,+18.2,052,0162,1630794916,16.798 00,0007,0010,0971.5,+18.3,053,0166,1630795216,16.735 00,0007,0010,0971.5,+18.3,053,0166,1630795519,19.623 00,0007,0010,0971.5,+18.3,053,0180,1630795816,16.734 00,0008,0011,0971.7,+18.2,054,0148,1630796116,16.685 00,0006,0008,0971.7,+18.1,055,0191,1630796416,16.667 00,0008,0011,0971.6,+18.1,055,0130,1630796716,16.669 00,0008,0011,0971.4,+18.0,055,0148,1630797016,16.635 00,0007,0010,0971.3,+17.9,055,0169,1630797316,16.613 00,0007,0010,0971.3,+18.0,055,0155,1630797616,16.596 00,0007,0010,0971.6,+18.1,055,0148,1630797916,16.686 00,0007,0010,0971.6,+18.1,055,0143,1630798216,16.711 00,0007,0010,0971.2,+18.2,055,0150,1630798516,16.691 00,0007,0010,0971.4,+18.2,055,0137,1630798819,19.2 00,0008,0011,0971.3,+18.3,055,0134,1630799119,19.475 00,0007,0010,0971.4,+18.2,055,0167,1630799416,16.648 00,0007,0010,0971.3,+18.2,055,0145,1630799716,16.643 00,0006,0008,0971.4,+18.1,056,0172,1630800016,16.596 00,0007,0010,0971.4,+17.9,057,0155,1630800316,16.606 00,0006,0008,0971.3,+17.9,056,0155,1630800616,16.591 00,0007,0010,0971.5,+17.8,057,0145,1630800916,16.566 00,0008,0011,0971.4,+17.7,057,0154,1630801216,16.542 00,0006,0008,0971.5,+17.5,058,0147,1630801516,16.609 00,0006,0008,0971.6,+17.4,058,0160,1630801816,16.675 00,0004,0006,0971.5,+17.3,059,0160,1630802116,16.63 00,0005,0007,0971.3,+17.3,058,0157,1630802419,19.643 00,0005,0007,0971.5,+17.1,060,0142,1630802719,19.195 00,0006,0008,0971.5,+17.0,062,0155,1630803016,16.592 00,0006,0008,0971.5,+16.8,062,0164,1630803316,16.558 00,0006,0008,0971.6,+16.7,063,0166,1630803616,16.536 00,0007,0010,0971.7,+16.6,062,0164,1630803916,16.519 00,0007,0010,0971.7,+16.6,062,0150,1630804216,16.575 00,0005,0007,0971.8,+16.7,063,0162,1630804516,16.506 00,0008,0011,0971.7,+16.6,063,0150,1630804816,16.467 00,0007,0010,0971.8,+16.5,064,0164,1630805116,16.546 00,0007,0010,0971.6,+16.5,064,0152,1630805416,16.593 00,0006,0008,0971.7,+16.5,063,0132,1630805716,16.6 00,0006,0008,0971.8,+16.5,064,0121,1630806316,16.538 00,0007,0010,0971.6,+16.6,063,0160,1630806616,16.512 00,0009,0012,0971.6,+16.6,063,0161,1630806916,16.579 00,0009,0012,0971.8,+16.6,062,0140,1630807216,16.475 00,0007,0010,0971.5,+16.8,062,0151,1630807516,16.456 00,0010,0013,0971.4,+16.9,062,0141,1630807819,19.441 00,0006,0008,0971.6,+17.0,061,0152,1630808116,16.423 00,0005,0007,0971.6,+16.9,063,0154,1630808416,16.42 00,0006,0008,0971.8,+16.7,064,0159,1630808716,16.485 00,0006,0008,0971.8,+16.5,062,0165,1630809016,16.546 00,0006,0008,0971.9,+16.3,063,0166,1630809316,16.503 00,0004,0006,0971.7,+15.9,066,0150,1630809616,16.486 00,0007,0010,0971.9,+15.5,069,0171,1630809916,16.502 00,0007,0010,0972.0,+15.3,070,0137,1630810216,16.51 00,0006,0008,0971.8,+15.2,070,0163,1630810516,16.467 00,0006,0008,0971.8,+14.9,072,0162,1630810816,16.45 00,0009,0012,0971.9,+14.7,070,0156,1630811116,16.428 00,0008,0011,0972.1,+14.3,073,0173,1630811416,16.403 00,0008,0011,0972.0,+14.1,074,0143,1630812016,16.351 00,0007,0010,0972.1,+13.8,076,0168,1630812316,16.424 00,0007,0010,0972.1,+13.5,076,0160,1630812616,16.475 00,0007,0010,0971.9,+13.1,077,0175,1630813216,16.471 00,0008,0011,0972.2,+13.0,077,0169,1630813516,16.47 00,0008,0011,0972.3,+13.0,077,0192,1630813816,16.427 00,0006,0008,0971.9,+13.1,077,0175,1630814116,16.442 00,0009,0012,0972.3,+13.1,077,0141,1630814416,16.378 00,0007,0010,0972.1,+13.1,077,0146,1630814716,16.366 00,0008,0011,0972.2,+13.2,077,0155,1630815016,16.382 00,0008,0011,0972.3,+13.3,076,0160,1630815316,16.345 00,0008,0011,0972.2,+13.5,075,0193,1630815616,16.102 00,0007,0010,0972.4,+13.4,075,0180,1630815916,16.399 00,0008,0011,0972.4,+13.5,075,0186,1630816216,16.406 00,0008,0011,0972.5,+13.5,075,0144,1630816516,16.417 00,0009,0012,0972.3,+13.5,075,0140,1630816816,16.372 00,0007,0010,0972.5,+13.8,073,0175,1630817116,16.357 00,0008,0011,0972.5,+14.5,072,0148,1630817416,16.376 00,0007,0010,0972.4,+14.8,070,0181,1630817716,16.379 00,0008,0011,0972.5,+15.0,070,0173,1630818018,18.627 00,0007,0010,0972.4,+15.2,071,0167,1630818318,18.814 00,0006,0008,0972.7,+15.6,069,0166,1630818616,16.303 00,0007,0010,0972.5,+15.9,069,0142,1630818916,16.065 00,0007,0010,0972.7,+16.4,065,0166,1630819216,16.275 00,0005,0007,0972.6,+17.1,067,0152,1630819516,16.314 00,0005,0007,0972.6,+17.9,066,0174,1630819816,16.375 00,0004,0006,0972.4,+18.5,063,0176,1630820116,16.339 00,0005,0007,0972.7,+19.1,061,0165,1630820416,16.317 00,0005,0007,0972.6,+19.7,060,0145,1630820716,16.291 00,0005,0007,0972.5,+21.5,062,0160,1630821318,18.992 00,0005,0007,0972.5,+22.2,058,0133,1630821616,16.254 00,0006,0008,0972.4,+22.6,052,0162,1630821916,16.236 00,0005,0007,0972.6,+23.0,048,0129,1630822216,16.263 00,0007,0010,0972.7,+23.7,048,0174,1630822516,16.039 00,0006,0008,0972.5,+23.4,049,0157,1630822816,16.176 00,0005,0007,0972.5,+23.1,048,0173,1630823116,16.241 00,0005,0007,0972.6,+23.7,047,0155,1630823416,16.276 00,0005,0007,0972.4,+23.3,050,0153,1630823716,16.278 00,0004,0006,0972.4,+23.3,048,0172,1630824016,16.242 00,0005,0007,0972.7,+23.8,049,0149,1630824316,16.261 00,0005,0007,0972.5,+24.0,048,0143,1630824616,16.224 00,0006,0008,0972.5,+24.4,048,0162,1630824916,16.233 00,0008,0011,0972.6,+24.9,043,0157,1630825216,16.165 00,0005,0007,0972.6,+25.3,043,0170,1630825516,16.176 00,0006,0008,0972.9,+25.5,044,0165,1630825816,16.146 00,0006,0008,0972.6,+25.2,043,0144,1630826116,16.117 00,0008,0011,0972.8,+24.9,043,0141,1630826415,15.954 00,0008,0011,0972.9,+26.0,042,0147,1630826716,16.174 00,0007,0010,0972.8,+26.1,041,0162,1630827018,18.876 00,0006,0008,0972.8,+25.0,040,0169,1630827316,16.198 00,0006,0008,0973.0,+26.5,040,0157,1630827616,16.184 00,0005,0007,0972.8,+28.8,038,0152,1630827916,16.161 00,0005,0007,0972.8,+29.5,034,0168,1630828216,16.254 00,0006,0008,0972.7,+29.5,032,0157,1630828516,16.113 00,0007,0010,0972.9,+29.2,033,0178,1630828816,16.109 00,0006,0008,0973.1,+27.0,035,0171,1630829116,16.103 00,0008,0011,0973.0,+25.9,038,0154,1630829416,16.061 00,0006,0008,0972.8,+26.4,038,0162,1630829716,16.05 00,0007,0010,0973.2,+27.4,036,0155,1630830016,16.029 00,0006,0008,0973.3,+25.6,038,0151,1630830316,16.13 00,0008,0011,0973.2,+24.8,039,0163,1630830616,16.241 00,0003,0005,0972.9,+23.5,042,0155,1630830916,16.122 00,0006,0008,0973.2,+25.6,039,0165,1630831216,16.123 00,0006,0008,0972.9,+26.8,036,0145,1630831516,16.085 00,0006,0008,0972.9,+27.0,037,0159,1630831816,16.092 00,0005,0007,0972.8,+26.2,037,0140,1630832116,16.085 00,0006,0008,0972.8,+25.9,038,0183,1630832416,16.125 00,0005,0007,0972.9,+25.4,039,0173,1630832716,16.036 00,0005,0007,0972.8,+24.8,040,0144,1630833018,18.667 00,0008,0011,0973.0,+24.3,040,0149,1630833315,15.977 00,0006,0008,0973.1,+25.1,039,0164,1630833615,15.966 00,0007,0010,0972.7,+25.6,038,0149,1630833916,16.035 00,0006,0008,0972.7,+26.7,037,0164,1630834216,16.069 00,0007,0010,0972.8,+27.3,036,0147,1630834516,16.114 00,0007,0010,0972.8,+26.1,038,0172,1630834816,16.081 00,0006,0008,0972.8,+26.3,037,0140,1630835116,16.066 00,0005,0007,0972.8,+26.6,037,0146,1630835416,16.046 00,0008,0011,0972.7,+29.1,033,0161,1630835716,16.001 00,0006,0008,0972.6,+29.2,034,0149,1630836015,15.97 00,0010,0013,0972.4,+28.7,032,0149,1630836315,15.945 00,0006,0008,0972.8,+29.6,032,0142,1630836615,15.928 00,0008,0011,0972.7,+30.0,032,0153,1630836915,15.909 00,0006,0008,0972.6,+29.3,031,0144,1630837215,15.897 00,0008,0011,0972.7,+26.9,035,0151,1630837515,15.994 00,0012,0016,0972.8,+25.8,036,0151,1630837816,16.004 00,0010,0013,0972.7,+25.7,037,0149,1630838115,15.984 00,0009,0012,0972.5,+27.8,034,0148,1630838415,15.964 00,0008,0011,0972.4,+28.7,032,0159,1630838715,15.973 00,0006,0008,0972.7,+27.6,033,0146,1630839015,15.737 00,0006,0008,0972.5,+27.0,034,0161,1630839315,15.744 00,0006,0008,0972.5,+27.7,033,0163,1630839615,15.9 00,0007,0010,0972.5,+28.5,032,0153,1630839915,15.897 00,0007,0010,0972.5,+29.0,030,0155,1630840218,18.771 00,0006,0008,0972.5,+29.0,031,0154,1630840515,15.845 00,0006,0008,0972.7,+27.6,031,0146,1630840815,15.851 00,0005,0007,0972.4,+29.4,029,0156,1630841115,15.723 00,0009,0012,0972.6,+28.3,030,0169,1630841415,15.934 00,0007,0010,0972.6,+27.5,030,0172,1630841715,15.922 00,0008,0011,0972.3,+27.1,032,0132,1630842015,15.917 00,0006,0008,0972.5,+25.5,031,0139,1630842315,15.888 00,0006,0008,0972.5,+25.3,033,0139,1630842615,15.923 00,0007,0010,0972.6,+24.7,033,0140,1630842915,15.848 00,0008,0011,0972.8,+24.6,034,0171,1630843215,15.648 00,0006,0008,0972.7,+24.9,034,0143,1630843515,15.643 00,0006,0008,0972.5,+25.6,032,0140,1630843815,15.799 00,0005,0007,0972.3,+26.6,033,0163,1630844115,15.577 00,0006,0008,0972.4,+27.0,033,0143,1630844415,15.763 00,0005,0007,0972.4,+26.5,033,0147,1630844718,18.705 00,0007,0010,0972.1,+26.1,033,0140,1630845015,15.868 00,0006,0008,0972.3,+25.9,034,0165,1630845315,15.889 00,0006,0008,0972.4,+25.4,034,0147,1630845615,15.828 00,0004,0006,0972.4,+25.4,035,0160,1630845915,15.882 00,0005,0007,0972.4,+26.0,032,0146,1630846215,15.793 00,0005,0007,0972.6,+28.2,030,0140,1630846515,15.782 00,0006,0008,0972.0,+29.6,025,0135,1630846815,15.835 00,0006,0008,0972.1,+30.0,026,0138,1630847115,15.771 00,0006,0008,0972.3,+29.4,025,0144,1630847415,15.725 00,0005,0007,0972.1,+28.1,027,0147,1630847715,15.768 00,0007,0010,0972.1,+25.5,030,0155,1630848015,15.687 00,0007,0010,0972.3,+25.1,030,0150,1630848318,18.584 00,0009,0012,0972.6,+24.8,031,0159,1630848615,15.831 00,0007,0010,0972.6,+24.9,031,0138,1630848915,15.82 00,0006,0008,0972.3,+24.8,030,0155,1630849515,15.779 00,0007,0010,0972.5,+24.5,032,0176,1630849815,15.809 00,0007,0010,0972.4,+24.9,030,0137,1630850115,15.754 00,0007,0010,0972.3,+25.5,030,0148,1630850415,15.686 00,0008,0011,0972.4,+27.9,027,0144,1630851018,18.453 00,0005,0007,0972.5,+27.5,026,0144,1630851315,15.678 00,0006,0008,0972.1,+26.8,029,0160,1630851615,15.655 00,0005,0007,0972.1,+27.2,029,0142,1630851915,15.796 00,0005,0007,0972.2,+27.1,029,0138,1630852215,15.818 00,0004,0006,0972.2,+26.8,029,0171,1630852515,15.512 00,0005,0007,0972.3,+25.9,030,0171,1630852815,15.715 00,0007,0010,0972.1,+24.5,031,0141,1630853115,15.805 00,0008,0011,0972.5,+23.7,033,0138,1630853415,15.658 00,0009,0012,0972.5,+23.4,034,0139,1630853715,15.645 00,0011,0015,0972.4,+23.1,036,0170,1630854015,15.689 00,0009,0012,0972.6,+23.0,037,0166,1630854315,15.602 00,0009,0012,0972.7,+23.0,037,0152,1630854615,15.592 00,0008,0011,0972.9,+23.1,037,0161,1630854915,15.607 00,0007,0010,0972.5,+22.9,038,0151,1630855215,15.596 00,0007,0010,0972.6,+22.6,038,0166,1630855815,15.66 00,0007,0010,0972.5,+22.5,039,0137,1630856115,15.689 00,0008,0011,0972.5,+22.5,039,0151,1630856415,15.426 00,0007,0010,0972.7,+22.3,039,0154,1630856718,18.3 00,0008,0011,0972.7,+21.8,044,0137,1630857318,18.55 00,0009,0012,0972.6,+21.5,043,0161,1630857615,15.554 00,0010,0013,0972.6,+21.2,044,0163,1630857915,15.544 00,0008,0011,0973.0,+20.9,046,0145,1630858215,15.514 00,0008,0011,0972.9,+20.3,047,0139,1630858815,15.477 00,0008,0011,0972.9,+20.1,048,0138,1630859115,15.628 00,0007,0010,0973.0,+19.8,048,0178,1630859415,15.621 00,0006,0008,0972.8,+19.6,047,0178,1630859715,15.619 00,0008,0011,0972.9,+19.4,047,0157,1630860015,15.592 00,0011,0015,0973.0,+19.2,048,0169,1630860318,18.106 00,0007,0010,0973.0,+18.9,049,0156,1630860915,15.504 00,0007,0010,0972.9,+18.8,050,0154,1630861215,15.489 00,0007,0010,0973.2,+18.6,050,0159,1630861518,18.226 00,0008,0011,0973.2,+18.4,050,0160,1630861815,15.46 00,0008,0011,0973.3,+18.3,051,0169,1630862115,15.477 00,0007,0010,0973.3,+18.2,050,0157,1630862715,15.526 00,0008,0011,0973.5,+18.4,050,0160,1630863018,18.431 00,0008,0011,0973.7,+18.6,049,0138,1630863315,15.528 00,0009,0012,0973.6,+18.7,047,0177,1630863615,15.518 00,0010,0013,0974.0,+18.8,047,0159,1630863915,15.533 00,0008,0011,0973.9,+18.7,048,0144,1630864218,18.365 00,0008,0011,0973.8,+18.6,048,0147,1630864515,15.503 00,0008,0011,0974.2,+18.6,049,0160,1630864815,15.417 00,0008,0011,0973.9,+18.6,049,0159,1630865115,15.476 00,0008,0011,0973.8,+18.4,049,0151,1630865418,18.423 00,0007,0010,0974.1,+18.6,048,0150,1630865715,15.392 00,0008,0011,0974.1,+18.6,048,0181,1630866018,18.066 00,0009,0012,0974.3,+18.6,048,0150,1630866315,15.474 00,0009,0012,0974.1,+18.5,049,0153,1630866615,15.463 00,0008,0011,0974.1,+18.6,048,0149,1630866915,15.461 00,0010,0013,0974.4,+18.8,047,0164,1630867215,15.426 00,0010,0013,0974.4,+18.8,046,0151,1630867518,18.434 00,0009,0012,0974.5,+18.7,048,0132,1630867815,15.451 00,0009,0012,0974.5,+18.5,047,0148,1630868115,15.442 00,0007,0010,0974.4,+18.3,050,0167,1630868417,17.915 00,0007,0010,0974.9,+17.7,049,0159,1630868715,15.365 00,0008,0011,0974.6,+17.1,053,0180,1630869015,15.372 00,0007,0010,0974.8,+16.7,054,0134,1630869615,15.335 00,0008,0011,0974.7,+16.6,054,0151,1630869915,15.399 00,0009,0012,0975.0,+17.7,050,0163,1630870215,15.41 00,0011,0015,0974.8,+17.6,051,0148,1630870515,15.438 00,0009,0012,0975.0,+17.3,053,0150,1630870815,15.369 00,0008,0011,0975.2,+17.1,053,0153,1630871115,15.347 00,0008,0011,0974.9,+17.2,053,0162,1630871415,15.324 00,0008,0011,0974.8,+17.3,054,0160,1630871715,15.406 00,0010,0013,0974.9,+17.1,054,0165,1630872015,15.291 00,0010,0013,0974.7,+16.9,056,0162,1630872315,15.283 00,0009,0012,0975.0,+16.7,057,0151,1630872618,18.119 00,0008,0011,0975.0,+16.8,057,0136,1630872917,17.934 00,0006,0008,0974.8,+16.9,057,0144,1630873215,15.237 00,0010,0013,0974.9,+17.0,058,0154,1630873515,15.334 00,0009,0012,0975.2,+16.7,059,0139,1630873815,15.364 00,0010,0013,0975.3,+16.5,060,0132,1630874115,15.355 00,0010,0013,0975.2,+16.5,061,0141,1630874418,18.299 00,0009,0012,0975.5,+16.2,062,0148,1630874715,15.316 00,0008,0011,0975.1,+16.0,063,0143,1630875015,15.26 00,0008,0011,0975.3,+16.1,064,0144,1630875315,15.246 00,0009,0012,0975.6,+16.2,064,0177,1630875615,15.238 00,0008,0011,0975.7,+16.3,065,0174,1630875915,15.197 00,0009,0012,0975.5,+16.4,064,0144,1630876215,15.214 00,0010,0013,0975.3,+16.5,065,0150,1630876517,17.907 00,0008,0011,0975.7,+16.6,065,0149,1630876818,18.041 00,0008,0011,0975.4,+16.5,065,0143,1630877115,15.223 00,0010,0013,0975.7,+16.5,066,0155,1630877415,15.285 00,0011,0015,0975.6,+16.6,066,0150,1630878015,15.225 00,0010,0013,0975.5,+16.6,067,0143,1630878315,15.205 00,0008,0011,0976.0,+16.1,069,0137,1630878915,15.171 00,0010,0013,0975.9,+15.9,070,0151,1630879215,15.172 00,0010,0013,0975.9,+15.8,071,0155,1630879515,15.161 00,0008,0011,0975.6,+15.2,073,0174,1630880115,15.101 00,0008,0011,0975.7,+15.2,072,0165,1630880415,15.08 00,0010,0013,0975.6,+15.2,071,0137,1630880715,15.159 00,0012,0016,0975.8,+15.3,070,0164,1630881017,17.912 00,0010,0013,0975.8,+15.3,070,0166,1630881317,17.867 00,0011,0015,0975.9,+15.1,069,0163,1630881615,15.244 00,0008,0011,0975.7,+15.4,068,0154,1630881915,15.142 00,0008,0011,0975.7,+15.6,066,0156,1630882215,15.131 00,0011,0015,0975.9,+15.9,066,0161,1630882515,15.115 00,0010,0013,0975.8,+16.0,065,0150,1630882815,15.143 00,0012,0016,0976.0,+16.4,064,0162,1630883115,15.073 00,0013,0017,0976.0,+16.6,064,0147,1630883415,15.057 00,0011,0015,0975.9,+16.6,064,0156,1630883717,17.602 00,0009,0012,0975.9,+16.6,064,0174,1630884015,15.022 00,0008,0011,0976.1,+16.5,065,0153,1630884315,15.153 00,0006,0008,0976.2,+16.5,064,0145,1630884915,15.17 00,0007,0010,0976.1,+16.4,066,0136,1630885215,15.162 00,0008,0011,0976.0,+16.4,066,0150,1630885515,15.078 00,0006,0008,0975.9,+16.3,065,0148,1630885815,15.065 00,0009,0012,0976.0,+16.1,068,0163,1630886115,15.05 00,0008,0011,0975.9,+15.9,069,0168,1630886415,15.072 00,0010,0013,0976.3,+15.9,068,0150,1630886714,14.884 00,0010,0013,0976.0,+15.8,070,0141,1630887017,17.57 00,0007,0010,0976.1,+15.8,069,0157,1630887317,17.77 00,0010,0013,0976.2,+15.7,069,0141,1630887614,14.96 00,0006,0008,0976.2,+15.7,068,0134,1630887915,15.048 00,0008,0011,0976.0,+15.7,071,0151,1630888215,15.138 00,0006,0008,0976.1,+15.7,069,0149,1630888515,15.106 00,0007,0010,0976.0,+15.7,071,0169,1630888815,15.035 00,0008,0011,0976.4,+15.6,070,0153,1630889115,15.024 00,0009,0012,0976.2,+15.5,071,0154,1630889415,15.024 00,0008,0011,0975.9,+15.4,072,0151,1630889714,14.991 00,0007,0010,0976.0,+15.3,073,0148,1630890014,14.977 00,0009,0012,0976.3,+15.3,073,0153,1630890314,14.952 00,0011,0015,0976.2,+15.2,074,0173,1630890614,14.931 00,0010,0013,0976.5,+15.2,074,0178,1630890914,14.944 00,0010,0013,0976.3,+15.2,074,0160,1630891214,14.899 00,0010,0013,0976.2,+15.0,074,0168,1630891515,15.002 00,0011,0015,0976.1,+14.9,073,0183,1630891817,17.611 00,0011,0015,0976.0,+14.9,073,0147,1630892115,15.018 00,0009,0012,0976.2,+14.6,074,0163,1630893014,14.945 00,0010,0013,0976.4,+14.6,075,0159,1630893314,14.928 00,0010,0013,0976.6,+14.5,075,0184,1630893614,14.914 00,0010,0013,0976.5,+14.6,074,0167,1630893917,17.442 00,0010,0013,0976.3,+14.6,074,0184,1630894514,14.886 00,0012,0016,0976.2,+14.6,074,0168,1630894814,14.853 00,0011,0015,0976.6,+14.5,075,0173,1630895114,14.979 00,0010,0013,0976.3,+14.4,075,0145,1630895414,15 00,0012,0016,0976.1,+14.4,075,0153,1630895714,14.998 00,0007,0010,0976.4,+14.3,075,0137,1630896014,14.927 00,0010,0013,0976.3,+14.4,075,0171,1630896317,17.817 00,0011,0015,0976.7,+14.5,074,0189,1630896617,17.469 00,0009,0012,0976.4,+14.7,073,0174,1630896914,14.868 00,0009,0012,0976.3,+14.8,072,0177,1630897214,14.87 00,0008,0011,0976.6,+15.0,073,0167,1630897814,14.871 00,0010,0013,0976.3,+15.0,073,0187,1630898114,14.8 00,0011,0015,0976.6,+15.0,073,0175,1630898414,14.848 00,0009,0012,0976.4,+15.1,073,0167,1630898714,14.863 00,0008,0011,0976.5,+15.1,072,0152,1630899014,14.916 00,0007,0010,0976.7,+15.0,072,0163,1630899314,14.923 00,0006,0008,0976.6,+15.0,072,0135,1630899614,14.881 00,0006,0008,0976.8,+15.0,074,0175,1630899914,14.878 00,0007,0010,0976.5,+14.9,075,0166,1630900214,14.875 00,0008,0011,0976.7,+14.7,075,0168,1630900514,14.839 00,0009,0012,0976.8,+14.7,075,0142,1630900814,14.843 00,0010,0013,0976.6,+14.6,077,0168,1630901114,14.82 00,0010,0013,0976.8,+14.5,077,0172,1630901414,14.756 00,0011,0015,0976.9,+14.5,077,0161,1630901714,14.743 00,0009,0012,0976.7,+14.6,075,0146,1630902014,14.725 00,0006,0008,0976.9,+14.6,075,0167,1630902314,14.799 00,0006,0008,0976.9,+14.7,075,0145,1630902614,14.835 00,0012,0016,0977.0,+14.9,073,0163,1630902914,14.865 00,0010,0013,0977.0,+15.4,072,0164,1630903217,17.329 00,0009,0012,0977.1,+15.9,071,0162,1630903514,14.627 00,0009,0012,0977.0,+16.1,070,0165,1630903814,14.791 00,0009,0012,0977.1,+16.4,070,0154,1630904114,14.784 00,0010,0013,0977.1,+16.9,069,0163,1630904417,17.488 00,0007,0010,0977.3,+17.5,068,0160,1630904714,14.736 00,0010,0013,0977.1,+17.4,068,0138,1630905014,14.716 00,0009,0012,0977.2,+17.2,069,0145,1630905314,14.722 00,0010,0013,0977.1,+17.6,069,0169,1630905614,14.724 00,0008,0011,0977.0,+18.8,067,0150,1630905914,14.799 00,0008,0011,0976.9,+19.8,066,0163,1630906214,14.779 00,0010,0013,0977.1,+20.1,061,0176,1630906514,14.778 00,0009,0012,0977.3,+19.7,063,0147,1630906814,14.767 00,0010,0013,0977.3,+20.0,061,0171,1630907114,14.721 00,0008,0011,0977.1,+19.8,061,0168,1630907414,14.701 00,0009,0012,0977.3,+19.7,063,0172,1630907717,17.542 00,0011,0015,0977.2,+19.4,062,0158,1630908314,14.657 00,0011,0015,0977.1,+19.1,063,0139,1630908614,14.662 00,0013,0017,0977.6,+19.0,064,0176,1630908914,14.661 00,0010,0013,0977.4,+19.2,063,0150,1630909217,17.106 00,0009,0012,0977.4,+19.2,063,0140,1630909514,14.483 00,0010,0013,0977.4,+18.9,063,0164,1630909817,17.062 00,0010,0013,0977.7,+18.8,064,0146,1630910114,14.689 00,0008,0011,0977.6,+19.0,063,0152,1630910414,14.672 00,0009,0012,0977.6,+19.0,063,0154,1630910714,14.652 00,0010,0013,0977.8,+19.1,063,0144,1630911014,14.633 00,0011,0015,0977.8,+19.2,063,0132,1630911314,14.642 00,0009,0012,0977.7,+19.5,062,0149,1630911614,14.599 00,0010,0013,0977.7,+19.5,062,0157,1630911914,14.584 00,0009,0012,0977.9,+19.9,060,0153,1630912214,14.595 00,0010,0013,0977.7,+20.1,060,0170,1630912517,17.161 00,0011,0015,0977.7,+20.5,059,0171,1630912817,17.244 00,0010,0013,0977.9,+21.0,057,0178,1630913114,14.608 00,0010,0013,0977.9,+21.8,056,0149,1630913414,14.638 00,0011,0015,0977.6,+21.6,055,0147,1630913714,14.621 00,0011,0015,0978.0,+21.0,056,0163,1630914314,14.585 00,0010,0013,0977.7,+21.1,057,0147,1630914614,14.584 00,0010,0013,0977.9,+21.3,056,0149,1630914914,14.548 00,0011,0015,0978.0,+22.2,054,0152,1630915214,14.529 00,0009,0012,0978.1,+21.9,055,0158,1630915517,17.287 00,0010,0013,0977.8,+21.3,056,0152,1630915814,14.498 00,0010,0013,0977.9,+20.6,056,0140,1630916114,14.498 00,0011,0015,0978.2,+20.2,058,0162,1630916414,14.461 00,0012,0016,0978.2,+20.1,059,0157,1630916714,14.535 00,0010,0013,0978.1,+23.3,052,0158,1630917014,14.571 00,0009,0012,0978.1,+25.9,048,0163,1630917314,14.557 00,0011,0015,0977.9,+27.3,042,0178,1630917614,14.584 00,0010,0013,0977.6,+27.7,041,0131,1630917914,14.573 00,0011,0015,0978.1,+25.5,046,0148,1630918214,14.516 00,0010,0013,0977.9,+24.0,047,0138,1630918514,14.515 00,0009,0012,0977.7,+22.7,050,0150,1630918814,14.505 00,0008,0011,0978.0,+21.9,051,0171,1630919114,14.447 00,0008,0011,0978.0,+21.5,052,0156,1630919414,14.452 00,0010,0013,0978.1,+20.8,055,0125,1630919714,14.438 00,0007,0010,0978.1,+20.4,056,0140,1630920014,14.394 00,0009,0012,0977.8,+23.0,050,0140,1630920314,14.465 00,0009,0012,0978.1,+22.6,051,0153,1630920614,14.52 00,0010,0013,0978.0,+21.9,052,0167,1630920914,14.505 00,0009,0012,0977.8,+21.9,053,0147,1630921214,14.467 00,0009,0012,0977.7,+25.4,045,0147,1630921514,14.447 00,0010,0013,0977.5,+26.4,042,0173,1630921814,14.471 00,0008,0011,0977.8,+24.3,046,0142,1630922114,14.441 00,0010,0013,0977.6,+24.1,047,0164,1630922414,14.394 00,0009,0012,0977.4,+24.0,048,0144,1630922717,17.324 00,0010,0013,0977.4,+25.3,045,0156,1630923014,14.353 00,0009,0012,0977.5,+24.9,043,0164,1630923314,14.34 00,0010,0013,0977.5,+24.4,045,0163,1630923614,14.348 00,0009,0012,0977.4,+25.1,045,0129,1630923914,14.427 00,0008,0011,0977.2,+26.3,042,0158,1630924214,14.428 00,0009,0012,0977.2,+26.6,039,0158,1630924514,14.438 00,0009,0012,0977.4,+26.8,038,0151,1630924817,17.401 00,0011,0015,0977.3,+25.9,041,0149,1630925114,14.39 00,0010,0013,0977.0,+25.8,040,0159,1630925414,14.361 00,0010,0013,0977.2,+26.1,039,0143,1630925714,14.388 00,0009,0012,0976.9,+26.4,033,0163,1630926014,14.202 00,0006,0008,0977.0,+28.3,035,0160,1630926314,14.341 00,0010,0013,0977.0,+28.0,030,0152,1630926614,14.289 00,0012,0016,0977.1,+27.1,029,0161,1630926914,14.297 00,0008,0011,0977.1,+26.0,030,0144,1630927214,14.289 00,0010,0013,0976.9,+24.6,031,0159,1630927814,14.375 00,0007,0010,0977.2,+25.9,031,0169,1630928114,14.354 00,0011,0015,0977.1,+25.8,029,0164,1630928414,14.423 00,0007,0010,0976.7,+25.3,029,0157,1630928714,14.312 00,0010,0013,0976.8,+25.3,030,0152,1630929014,14.337 00,0008,0011,0976.8,+26.0,029,0145,1630929314,14.272 00,0007,0010,0976.9,+25.4,031,0136,1630929614,14.262 00,0013,0017,0976.9,+25.4,028,0159,1630929914,14.234 00,0007,0010,0976.9,+25.0,029,0135,1630930214,14.223 00,0006,0008,0976.6,+24.9,029,0177,1630930514,14.196 00,0008,0011,0976.9,+25.1,029,0159,1630930814,14.195 00,0008,0011,0976.5,+26.3,028,0143,1630931114,14.274 00,0007,0010,0976.9,+25.0,029,0150,1630931414,14.302 00,0008,0011,0976.8,+25.0,029,0130,1630931714,14.3 00,0007,0010,0976.4,+26.3,029,0168,1630932014,14.254 00,0008,0011,0976.7,+25.0,028,0142,1630932314,14.338 00,0007,0010,0976.5,+25.1,029,0172,1630932616,16.768 00,0008,0011,0976.3,+25.4,028,0153,1630932914,14.206 00,0007,0010,0976.4,+24.8,029,0172,1630933214,14.185 00,0008,0011,0976.5,+25.6,028,0172,1630933514,14.22 00,0009,0012,0976.7,+25.0,027,0160,1630933814,14.146 00,0007,0010,0976.2,+24.8,028,0156,1630934114,14.134 00,0008,0011,0976.5,+25.1,027,0158,1630934414,14.11 00,0007,0010,0976.2,+25.8,028,0136,1630934714,14.196 00,0009,0012,0976.7,+26.1,026,0129,1630935014,14.221 00,0007,0010,0976.3,+25.2,028,0142,1630935314,14.21 00,0011,0015,0976.4,+24.4,028,0145,1630935614,14.188 00,0009,0012,0976.6,+24.7,028,0156,1630935914,14.166 00,0005,0007,0976.6,+25.3,028,0157,1630936514,14.128 00,0007,0010,0976.7,+24.7,028,0163,1630936814,14.108 00,0008,0011,0976.6,+24.3,029,0150,1630937114,14.134 00,0007,0010,0976.5,+26.0,028,0173,1630937414,14.101 00,0008,0011,0976.5,+26.2,027,0149,1630937714,14.057 00,0006,0008,0976.4,+25.9,027,0153,1630938016,16.95 00,0007,0010,0976.5,+24.8,029,0162,1630938314,14.119 00,0008,0011,0976.5,+24.5,028,0158,1630938614,14.197 00,0010,0013,0976.9,+24.7,027,0154,1630938914,14.131 00,0008,0011,0976.6,+24.8,028,0165,1630939214,14.161 00,0007,0010,0976.6,+24.4,029,0157,1630939514,14.117 00,0007,0010,0976.7,+24.4,029,0164,1630939814,14.075 00,0007,0010,0976.9,+23.3,030,0144,1630940114,14.066 00,0009,0012,0976.8,+24.5,029,0177,1630940414,14.127 00,0007,0010,0976.8,+23.4,031,0179,1630940714,14.051 00,0007,0010,0977.1,+23.7,030,0147,1630941014,14.106 00,0008,0011,0976.9,+23.7,030,0151,1630941314,14.06 00,0010,0013,0977.0,+23.6,030,0150,1630941613,13.968 00,0008,0011,0976.9,+23.7,030,0151,1630941914,14.044 00,0009,0012,0976.9,+23.8,031,0172,1630942514,14.096 00,0007,0010,0976.9,+22.3,033,0155,1630943114,14.022 00,0006,0008,0977.4,+21.2,034,0159,1630943414,14.013 00,0007,0010,0977.2,+20.8,035,0150,1630943713,13.987 00,0005,0007,0977.0,+20.8,035,0159,1630944013,13.971 00,0008,0011,0977.0,+20.5,036,0149,1630944313,13.756 00,0008,0011,0977.0,+20.0,037,0168,1630944613,13.95 00,0007,0010,0977.1,+19.8,038,0181,1630944913,13.922 00,0008,0011,0977.3,+19.6,038,0158,1630945213,13.931 00,0008,0011,0977.1,+19.5,038,0154,1630945513,13.973 00,0009,0012,0977.0,+19.3,038,0150,1630945814,14.009 00,0009,0012,0977.3,+19.2,039,0152,1630946114,14.017 00,0007,0010,0977.0,+19.0,039,0176,1630946414,14.047 00,0008,0011,0977.3,+18.9,039,0148,1630946713,13.959 00,0009,0012,0977.3,+18.9,039,0156,1630947014,14.035 00,0007,0010,0977.1,+18.6,040,0162,1630947313,13.922 00,0008,0011,0977.3,+18.5,040,0160,1630947613,13.943 00,0008,0011,0977.3,+18.4,040,0192,1630947913,13.891 00,0011,0015,0977.2,+18.5,040,0155,1630948213,13.961 00,0009,0012,0977.7,+18.4,040,0168,1630948513,13.853 00,0008,0011,0977.3,+18.2,041,0141,1630948813,13.83 00,0008,0011,0977.3,+18.2,041,0159,1630949113,13.951 00,0007,0010,0977.8,+18.2,041,0158,1630949413,13.948 00,0008,0011,0977.5,+18.2,040,0174,1630949713,13.93 00,0008,0011,0977.7,+18.0,041,0149,1630950013,13.913 00,0008,0011,0977.6,+17.9,041,0152,1630950316,16.59 00,0009,0012,0977.9,+17.8,041,0128,1630950613,13.876 00,0009,0012,0977.8,+18.0,040,0140,1630950913,13.893 00,0010,0013,0978.1,+18.1,039,0134,1630951213,13.866 00,0007,0010,0978.1,+18.1,039,0140,1630951513,13.822 00,0009,0012,0978.1,+18.2,039,0146,1630951816,16.703 00,0004,0006,0977.9,+18.1,039,0156,1630952113,13.801 00,0006,0008,0978.0,+18.0,039,0164,1630952413,13.81 00,0006,0008,0977.9,+18.0,039,0140,1630952713,13.844 00,0007,0010,0978.1,+18.1,039,0162,1630953013,13.878 00,0008,0011,0978.0,+18.1,038,0158,1630953313,13.871 00,0006,0008,0978.3,+17.9,039,0179,1630953613,13.843 00,0006,0008,0978.2,+17.9,039,0138,1630953913,13.863 00,0006,0008,0978.0,+17.7,039,0158,1630954213,13.821 00,0006,0008,0978.4,+17.6,040,0167,1630954513,13.799 00,0006,0008,0978.3,+17.2,041,0139,1630954813,13.834 00,0006,0008,0978.3,+16.9,042,0166,1630955113,13.798 00,0007,0010,0978.3,+16.4,043,0144,1630955416,16.354 00,0005,0007,0978.2,+15.9,042,0154,1630955713,13.727 00,0001,0002,0978.5,+14.5,050,0155,1630956313,13.845 00,0005,0007,0978.7,+14.1,049,0155,1630956613,13.818 00,0003,0005,0978.4,+13.8,051,0172,1630956913,13.82 00,0004,0006,0978.5,+13.4,053,0178,1630957213,13.798 00,0002,0003,0978.7,+13.4,048,0148,1630957513,13.776 00,0004,0006,0978.7,+13.4,054,0149,1630957813,13.813 00,0005,0007,0979.0,+13.1,056,0151,1630958113,13.762 00,0004,0006,0978.7,+13.0,059,0156,1630958413,13.723 00,0007,0010,0978.9,+13.6,058,0163,1630958713,13.743 00,0006,0008,0979.0,+14.1,058,0152,1630959013,13.683 00,0014,0018,0979.1,+14.5,060,0163,1630959313,13.674 00,0015,0021,0979.2,+14.7,062,0178,1630959616,16.581 00,0024,0032,0979.4,+14.8,064,0167,1630959913,13.725 00,0017,0023,0979.3,+14.9,066,0138,1630960213,13.776 00,0062,0085,0979.4,+15.0,066,0149,1630960513,13.791 00,0015,0021,0979.5,+14.9,067,0148,1630960813,13.728 00,0025,0034,0979.4,+14.7,069,0147,1630961113,13.819 00,0023,0031,0979.6,+14.4,070,0134,1630961416,16.508 00,0042,0057,0979.6,+14.4,071,0150,1630961713,13.676 00,0062,0085,0979.7,+14.4,071,0143,1630962013,13.691 00,0029,0039,0979.7,+14.0,072,0151,1630962313,13.633 00,0016,0022,0979.6,+13.5,074,0170,1630962613,13.622 00,0014,0018,0979.9,+13.2,075,0148,1630962913,13.637 00,0015,0021,0979.7,+13.3,076,0125,1630963213,13.584 00,0017,0023,0979.9,+13.8,074,0138,1630963513,13.664 00,0015,0021,0979.8,+14.0,073,0160,1630963813,13.726 00,0018,0024,0979.7,+14.1,073,0172,1630964113,13.72 00,0013,0017,0979.6,+14.0,073,0130,1630964413,13.673 00,0014,0018,0980.2,+13.9,074,0185,1630964713,13.645 00,0016,0022,0979.9,+13.9,074,0142,1630965013,13.627 00,0015,0021,0980.0,+13.8,074,0151,1630965313,13.61 00,0015,0021,0979.9,+13.7,075,0146,1630965613,13.605 00,0014,0018,0979.9,+13.7,075,0157,1630965913,13.581 00,0015,0021,0980.1,+13.7,074,0140,1630966516,16.52 00,0016,0022,0980.2,+13.6,075,0158,1630966813,13.545 00,0015,0021,0979.9,+13.5,075,0153,1630967113,13.603 00,0016,0022,0980.0,+13.6,075,0173,1630967413,13.637 00,0015,0021,0979.8,+13.5,075,0152,1630967716,16.643 00,0016,0022,0980.0,+13.6,074,0165,1630968013,13.643 00,0016,0022,0980.0,+13.5,074,0162,1630968313,13.607 00,0014,0018,0980.0,+13.4,075,0150,1630968913,13.555 00,0016,0022,0979.8,+13.4,075,0162,1630969213,13.536 00,0016,0022,0980.1,+13.3,075,0175,1630969513,13.537 00,0016,0022,0979.9,+13.2,075,0157,1630969813,13.584 00,0016,0022,0980.0,+12.9,076,0135,1630970413,13.476 00,0019,0026,0980.1,+12.5,076,0144,1630970713,13.559 00,0015,0021,0979.9,+12.0,078,0142,1630971013,13.644 00,0016,0022,0979.9,+11.8,081,0144,1630971313,13.567 00,0015,0021,0979.9,+11.7,081,0149,1630971913,13.533 00,0021,0028,0979.6,+11.5,082,0131,1630972213,13.558 00,0017,0023,0979.8,+11.0,084,0164,1630973113,13.469 00,0014,0018,0979.6,+10.9,085,0129,1630973416,16.102 00,0012,0016,0979.7,+10.9,085,0163,1630973716,16.405 00,0013,0017,0979.6,+10.9,084,0141,1630974013,13.422 00,0013,0017,0979.5,+10.9,085,0155,1630974313,13.521 00,0013,0017,0979.9,+11.0,085,0176,1630974613,13.53 00,0013,0017,0979.7,+11.5,082,0169,1630975213,13.501 00,0033,0045,0979.7,+11.7,082,0160,1630975816,16.447 00,0027,0037,0979.3,+12.2,080,0155,1630976413,13.445 00,0022,0029,0979.8,+12.1,080,0140,1630976716,16.086 00,0062,0085,0979.6,+12.0,080,0166,1630977013,13.407 00,0048,0065,0979.5,+11.9,081,0150,1630977613,13.402 00,0026,0036,0979.6,+11.9,081,0165,1630977913,13.448 00,0049,0066,0979.5,+11.7,081,0159,1630978213,13.483 00,0065,0088,0979.4,+11.8,082,0165,1630978513,13.476 00,0099,0133,0979.6,+11.7,081,0144,1630978813,13.456 00,0113,0153,0979.3,+11.6,082,0158,1630979113,13.433 00,0022,0029,0979.3,+11.5,082,0191,1630979416,16.221 00,0035,0048,0979.5,+11.9,081,0141,1630980013,13.384 00,0032,0044,0979.5,+11.9,081,0164,1630980313,13.44 00,0071,0096,0979.2,+11.8,081,0166,1630980613,13.41 00,0079,0107,0979.3,+11.5,081,0175,1630980913,13.367 00,0021,0028,0979.3,+11.3,081,0181,1630981213,13.32 00,0014,0018,0979.5,+10.9,083,0137,1630981513,13.46 00,0014,0018,0979.3,+10.6,084,0162,1630981813,13.435 00,0013,0017,0979.2,+10.4,086,0145,1630982113,13.422 00,0013,0017,0979.6,+10.4,086,0155,1630982413,13.469 00,0014,0018,0979.5,+10.4,085,0165,1630982713,13.471 00,0013,0017,0979.3,+10.3,086,0168,1630983013,13.371 00,0015,0021,0979.4,+10.1,087,0182,1630983313,13.389 00,0015,0021,0979.3,+10.3,086,0166,1630983613,13.34 00,0012,0016,0979.3,+10.3,086,0148,1630983913,13.332 00,0014,0018,0979.5,+10.1,086,0159,1630984213,13.325 00,0013,0017,0979.3,+09.9,087,0160,1630984513,13.353 00,0013,0017,0979.5,+09.8,088,0153,1630984813,13.291 00,0013,0017,0979.6,+09.8,089,0157,1630985113,13.382 00,0015,0021,0979.4,+10.3,088,0152,1630985416,16.422 00,0015,0021,0979.3,+10.4,087,0147,1630985713,13.376 00,0014,0018,0979.6,+10.5,086,0144,1630986016,16.089 00,0016,0022,0979.8,+10.6,085,0150,1630986313,13.374 00,0014,0018,0979.8,+10.5,085,0156,1630986616,16.091 00,0015,0021,0979.8,+10.5,085,0148,1630986913,13.335 00,0015,0021,0979.8,+10.6,085,0155,1630987213,13.327 00,0014,0018,0979.6,+10.5,085,0137,1630987513,13.314 00,0014,0018,0979.7,+10.4,085,0141,1630987813,13.358 00,0013,0017,0979.6,+10.4,086,0149,1630988113,13.25 00,0015,0021,0979.8,+10.4,086,0162,1630988413,13.231 00,0014,0018,0979.7,+10.6,085,0144,1630988713,13.329 00,0014,0018,0979.8,+10.8,084,0155,1630989016,16.07 00,0013,0017,0979.7,+11.3,083,0144,1630989313,13.337 00,0015,0021,0979.9,+12.7,077,0142,1630989913,13.298 00,0048,0065,0979.8,+13.4,075,0168,1630990213,13.307 00,0016,0022,0979.7,+13.8,073,0141,1630990513,13.29 00,0057,0076,0979.8,+14.2,072,0158,1630990813,13.255 00,0014,0018,0979.7,+14.9,071,0162,1630991113,13.226 00,0014,0018,0979.9,+15.4,069,0160,1630991413,13.224 00,0015,0021,0980.1,+16.1,066,0185,1630991713,13.192 00,0015,0021,0979.8,+17.1,068,0164,1630992013,13.174 00,0016,0022,0979.9,+17.8,061,0162,1630992316,16.203 00,0017,0023,0979.9,+18.3,060,0146,1630992613,13.309 00,0019,0026,0980.1,+19.0,055,0144,1630993213,13.133 00,0018,0024,0979.8,+19.7,054,0137,1630993513,13.229 00,0019,0026,0979.6,+19.8,051,0166,1630993813,13.219 00,0018,0024,0979.7,+20.0,049,0173,1630994113,13.196 00,0025,0034,0979.8,+20.6,046,0158,1630994413,13.19 00,0019,0026,0979.7,+21.1,044,0166,1630994713,13.186 00,0023,0031,0979.8,+21.3,044,0172,1630995013,13.196 00,0018,0024,0979.7,+21.8,040,0129,1630995313,13.124 00,0020,0027,0979.8,+21.9,041,0143,1630995613,13.121 00,0021,0028,0979.5,+22.1,038,0152,1630995913,13.202 00,0022,0029,0979.6,+22.0,034,0140,1630996213,13.266 00,0043,0058,0979.6,+21.7,031,0155,1630996513,13.265 00,0022,0029,0979.8,+22.1,029,0169,1630996813,13.178 00,0021,0028,0979.6,+22.7,028,0163,1630997113,13.164 00,0019,0026,0979.8,+22.9,029,0153,1630997413,13.141 00,0020,0027,0979.6,+23.2,027,0188,1630997713,13.141 00,0020,0027,0979.5,+23.5,026,0165,1630998013,13.105 00,0017,0023,0979.6,+24.0,027,0145,1630998313,13.107 00,0019,0026,0979.6,+24.0,028,0153,1630998613,13.073 00,0018,0024,0980.0,+22.7,033,0147,1630998913,13.051 00,0017,0023,0980.0,+23.5,036,0163,1630999213,13.032 00,0018,0024,0979.9,+23.4,036,0159,1630999513,13.109 00,0018,0024,0979.7,+23.9,033,0145,1630999813,13.144 00,0016,0022,0979.8,+24.5,034,0125,1631000113,13.126 00,0018,0024,0980.0,+24.3,035,0162,1631000413,13.107 00,0012,0016,0980.0,+24.9,035,0154,1631000713,13.086 00,0033,0045,0980.0,+22.6,028,0142,1631001013,13.077 00,0018,0024,0979.9,+22.6,030,0161,1631001313,13.054 00,0018,0024,0979.8,+24.1,029,0147,1631001613,13.058 00,0018,0024,0979.7,+24.1,030,0145,1631001913,13.024 00,0017,0023,0979.8,+24.1,030,0140,1631002212,12.996 00,0015,0021,0979.9,+24.0,032,0149,1631002513,13.003 00,0016,0022,0979.8,+24.5,031,0145,1631002812,12.983 00,0019,0026,0979.9,+22.8,032,0128,1631003113,13.042 00,0015,0021,0978.3,+23.0,037,0160,1631021333,53.269 00,0014,0018,0977.9,+26.0,030,0145,1631021633,53.246 00,0014,0018,0977.8,+27.7,027,0156,1631022233,53.21 00,0019,0026,0978.0,+23.1,034,0142,1631022833,53.177 00,0021,0028,0977.8,+22.3,034,0141,1631024333,53.08 00,0015,0021,0978.0,+22.2,035,0158,1631024933,53.195 00,0039,0053,0977.8,+23.0,033,0164,1631025233,53.19 00,0019,0026,0977.8,+22.6,033,0164,1631025833,53.157 00,0018,0024,0977.6,+22.7,034,0148,1631026133,53.123 00,0052,0070,0977.4,+25.3,029,0157,1631026733,53.113 00,0064,0087,0977.4,+26.2,027,0140,1631027633,53.069 00,0037,0050,0977.6,+25.3,029,0151,1631028233,53.047 00,0032,0044,0977.3,+23.9,031,0161,1631028833,53.161 00,0022,0029,0977.4,+21.8,036,0136,1631029433,53.073 00,0017,0023,0977.4,+21.2,037,0175,1631029735,55.662 00,0018,0024,0977.4,+20.3,040,0183,1631030333,53.033 00,0015,0021,0977.3,+19.9,041,0146,1631030633,53.008 00,0018,0024,0977.2,+19.9,041,0126,1631030933,53.005 00,0018,0024,0977.3,+19.7,042,0131,1631031232,52.959 00,0015,0021,0977.3,+19.3,043,0162,1631031832,52.986 00,0016,0022,0977.7,+17.6,051,0140,1631037232,52.893 00,0016,0022,0978.1,+17.3,054,0152,1631038432,52.839 00,0019,0026,0977.9,+17.0,055,0154,1631038732,52.829 00,0019,0026,0978.0,+16.9,056,0147,1631039032,52.84 00,0015,0021,0978.2,+16.7,057,0178,1631039332,52.922 00,0018,0024,0978.2,+16.7,057,0140,1631039632,52.895 00,0020,0027,0978.3,+16.6,058,0165,1631039932,52.882 00,0019,0026,0978.4,+16.5,060,0150,1631040232,52.864 00,0036,0049,0978.3,+16.4,061,0188,1631040532,52.841 00,0034,0047,0978.4,+16.2,062,0167,1631040832,52.826 00,0027,0037,0978.2,+16.1,063,0151,1631041132,52.809 00,0024,0032,0978.3,+15.9,063,0152,1631041432,52.79 00,0020,0027,0978.6,+15.8,064,0169,1631041732,52.773 00,0074,0100,0978.5,+15.8,064,0142,1631042032,52.766 00,0022,0029,0978.4,+15.7,064,0154,1631042332,52.739 00,0019,0026,0978.6,+15.6,064,0158,1631042632,52.773 00,0020,0027,0978.4,+15.5,065,0165,1631042932,52.851 00,0026,0036,0978.3,+15.4,065,0148,1631043232,52.836 00,0030,0042,0978.5,+15.3,065,0137,1631043532,52.823 00,0045,0060,0978.7,+15.1,066,0138,1631043832,52.803 00,0064,0087,0978.6,+15.0,066,0161,1631044132,52.791 00,0088,0118,0978.7,+14.9,066,0156,1631044432,52.765 00,0068,0092,0978.6,+14.8,066,0138,1631044732,52.553 00,0054,0073,0978.8,+14.8,066,0180,1631045032,52.731 00,0051,0069,0978.7,+14.7,067,0148,1631045332,52.713 00,0032,0044,0978.7,+14.7,067,0148,1631045632,52.697 00,0021,0028,0978.9,+14.6,067,0144,1631045932,52.679 00,0019,0026,0979.0,+14.5,067,0143,1631046232,52.717 00,0017,0023,0979.2,+14.3,068,0156,1631046532,52.795 00,0018,0024,0978.8,+14.2,068,0150,1631046832,52.775 00,0015,0021,0979.0,+14.1,067,0163,1631047132,52.569 00,0017,0023,0979.0,+13.9,069,0160,1631047432,52.746 00,0016,0022,0979.5,+13.7,070,0153,1631047732,52.726 00,0017,0023,0979.2,+13.6,069,0185,1631048032,52.706 00,0016,0022,0979.2,+13.8,069,0172,1631048332,52.69 00,0016,0022,0979.2,+13.9,068,0139,1631048632,52.672 00,0019,0026,0979.3,+14.0,068,0157,1631048932,52.657 00,0019,0026,0979.4,+14.0,068,0150,1631049232,52.648 00,0018,0024,0979.4,+14.0,068,0129,1631049532,52.622 00,0016,0022,0979.3,+13.8,068,0133,1631049832,52.464 00,0018,0024,0979.6,+13.7,069,0150,1631050132,52.737 00,0019,0026,0979.3,+13.8,068,0146,1631050432,52.72 00,0019,0026,0979.5,+13.8,068,0154,1631050732,52.702 00,0017,0023,0979.5,+13.8,067,0172,1631051032,52.683 00,0016,0022,0979.3,+13.8,067,0161,1631051332,52.677 00,0016,0022,0979.2,+13.8,067,0163,1631051632,52.651 00,0017,0023,0979.5,+13.7,067,0150,1631051932,52.632 00,0018,0024,0979.2,+13.8,066,0156,1631052232,52.621 00,0016,0022,0979.3,+13.8,066,0171,1631052532,52.704 00,0016,0022,0979.5,+13.9,066,0134,1631052832,52.698 00,0015,0021,0979.4,+13.9,066,0165,1631053132,52.59 00,0014,0018,0979.5,+13.7,067,0175,1631053432,52.605 00,0016,0022,0979.5,+13.4,066,0155,1631053732,52.681 00,0016,0022,0979.4,+13.2,068,0139,1631054032,52.669 00,0017,0023,0979.5,+12.9,071,0154,1631054332,52.65 00,0024,0032,0979.4,+12.6,068,0148,1631054632,52.635 00,0015,0021,0979.2,+12.2,073,0160,1631054932,52.711 00,0013,0017,0979.5,+12.1,074,0159,1631055232,52.601 00,0014,0018,0979.3,+11.9,074,0137,1631055532,52.652 00,0014,0018,0979.2,+11.8,072,0145,1631055832,52.567 00,0018,0024,0979.1,+11.6,068,0149,1631056132,52.557 00,0082,0111,0979.1,+11.4,075,0163,1631056432,52.337 00,0046,0063,0979.3,+11.5,070,0148,1631056732,52.518 00,0021,0028,0979.2,+11.5,070,0141,1631057032,52.556 00,0020,0027,0979.2,+11.8,071,0152,1631057332,52.435 00,0022,0029,0979.1,+12.0,070,0161,1631057632,52.419 00,0043,0058,0978.9,+12.4,069,0144,1631057932,52.599 00,0045,0060,0978.8,+12.6,068,0151,1631058232,52.391 00,0033,0045,0979.0,+13.2,065,0142,1631058532,52.568 00,0015,0021,0979.1,+13.2,065,0155,1631058832,52.548 00,0016,0022,0979.1,+13.2,065,0135,1631059132,52.532 00,0017,0023,0978.7,+13.3,065,0153,1631059432,52.512 00,0016,0022,0978.8,+13.3,065,0151,1631059732,52.496 00,0016,0022,0978.8,+13.3,065,0159,1631060032,52.48 00,0017,0023,0979.1,+13.5,065,0147,1631060332,52.468 00,0015,0021,0979.3,+13.6,064,0156,1631060632,52.501 00,0016,0022,0979.2,+13.5,065,0133,1631060932,52.576 00,0017,0023,0978.9,+13.5,064,0172,1631061232,52.561 00,0017,0023,0978.8,+13.4,066,0155,1631061532,52.545 00,0017,0023,0978.8,+13.3,066,0178,1631061832,52.528 00,0015,0021,0979.2,+13.2,066,0169,1631062132,52.507 00,0017,0023,0978.8,+13.1,065,0148,1631062432,52.494 00,0015,0021,0978.8,+12.9,067,0162,1631062732,52.479 00,0014,0018,0979.1,+12.8,067,0153,1631063032,52.463 00,0014,0018,0979.1,+12.7,067,0145,1631063332,52.476 00,0016,0022,0978.9,+12.7,067,0133,1631063632,52.425 00,0015,0021,0978.9,+12.8,070,0163,1631063932,52.408 00,0017,0023,0978.7,+12.8,069,0146,1631064232,52.451 00,0015,0021,0978.8,+12.8,070,0151,1631064532,52.536 00,0013,0017,0978.5,+12.5,070,0163,1631064832,52.513 00,0015,0021,0978.7,+12.5,071,0164,1631065132,52.502 00,0015,0021,0978.6,+12.4,072,0138,1631065432,52.472 00,0015,0021,0978.7,+12.5,072,0154,1631065732,52.457 00,0017,0023,0978.6,+12.7,071,0178,1631066032,52.44 00,0015,0021,0978.4,+12.8,071,0121,1631066332,52.426 00,0016,0022,0978.5,+12.7,071,0151,1631066632,52.411 00,0017,0023,0978.5,+12.7,071,0144,1631066932,52.391 00,0015,0021,0978.2,+12.7,072,0147,1631067232,52.379 00,0016,0022,0978.3,+12.7,072,0172,1631067532,52.362 00,0015,0021,0978.4,+12.8,072,0170,1631067832,52.397 00,0017,0023,0978.4,+12.7,072,0151,1631068132,52.472 00,0016,0022,0978.3,+12.7,072,0157,1631068432,52.453 00,0015,0021,0978.5,+12.7,072,0165,1631068732,52.439 00,0016,0022,0978.2,+12.7,072,0154,1631069032,52.234 00,0016,0022,0978.4,+12.4,074,0143,1631069332,52.403 00,0016,0022,0978.5,+12.3,074,0165,1631069632,52.391 00,0017,0023,0978.4,+12.2,074,0148,1631069932,52.369 00,0016,0022,0978.4,+12.1,075,0167,1631070232,52.354 00,0017,0023,0978.4,+12.1,075,0155,1631070532,52.339 00,0020,0027,0978.5,+12.1,074,0169,1631070832,52.321 00,0023,0031,0978.3,+12.1,075,0147,1631071132,52.32 00,0018,0024,0978.3,+12.1,075,0136,1631071432,52.146 00,0023,0031,0978.3,+12.1,075,0179,1631071732,52.426 00,0018,0024,0978.3,+12.1,075,0149,1631072032,52.402 00,0028,0038,0978.4,+12.1,075,0150,1631072332,52.389 00,0018,0024,0978.5,+12.1,075,0176,1631072632,52.37 00,0021,0028,0978.4,+12.1,075,0155,1631072932,52.356 00,0019,0026,0978.4,+12.0,075,0155,1631073232,52.34 00,0061,0081,0978.6,+12.0,075,0166,1631073532,52.321 00,0036,0049,0978.4,+12.0,075,0179,1631073832,52.304 00,0039,0053,0978.5,+12.0,075,0156,1631074132,52.289 00,0023,0031,0978.5,+12.1,075,0159,1631074432,52.275 00,0033,0045,0978.3,+12.1,075,0155,1631074732,52.06 00,0018,0024,0978.4,+12.2,074,0134,1631075032,52.094 00,0016,0022,0978.5,+12.3,074,0154,1631075332,52.176 00,0016,0022,0978.5,+12.5,074,0148,1631075632,52.354 00,0016,0022,0978.6,+13.0,072,0131,1631075932,52.336 00,0017,0023,0978.6,+13.9,071,0150,1631076232,52.123 00,0025,0034,0978.6,+14.8,070,0126,1631076532,52.299 00,0017,0023,0978.7,+15.5,064,0157,1631076832,52.288 00,0015,0021,0978.5,+15.8,063,0141,1631077132,52.27 00,0025,0034,0978.6,+15.6,064,0162,1631077432,52.249 00,0019,0026,0978.7,+15.5,064,0152,1631077732,52.232 00,0022,0029,0978.7,+15.5,064,0143,1631078032,52.221 00,0019,0026,0978.5,+15.6,064,0136,1631078332,52.217 00,0016,0022,0978.3,+15.7,064,0161,1631078632,52.037 00,0013,0017,0978.7,+16.3,064,0142,1631078932,52.312 00,0014,0018,0978.5,+17.1,062,0170,1631079232,52.294 00,0013,0017,0978.2,+17.9,061,0126,1631079532,52.273 00,0013,0017,0978.2,+18.3,061,0176,1631079832,52.064 00,0014,0018,0978.4,+18.9,063,0167,1631080132,52.246 00,0016,0022,0978.5,+20.0,053,0150,1631080432,52.219 00,0018,0024,0978.4,+20.5,058,0163,1631080732,52.233 00,0018,0024,0978.4,+20.5,057,0163,1631081032,52.183 00,0016,0022,0978.4,+21.0,048,0150,1631081332,52.165 00,0018,0024,0978.5,+21.7,048,0172,1631081632,52.162 00,0015,0021,0978.2,+22.3,049,0160,1631081932,52.149 00,0018,0024,0978.3,+22.3,048,0147,1631082232,52.163 00,0015,0021,0978.3,+22.1,046,0137,1631082532,52.24 00,0017,0023,0978.3,+22.1,045,0159,1631082832,52.228 00,0015,0021,0978.4,+22.0,044,0166,1631083132,52.213 00,0016,0022,0978.5,+22.7,047,0159,1631083432,52.184 00,0015,0021,0978.5,+22.0,045,0154,1631083732,52.168 00,0016,0022,0978.5,+21.6,047,0154,1631084032,52.147 00,0017,0023,0978.5,+22.0,046,0150,1631084332,52.129 00,0013,0017,0978.4,+23.8,045,0174,1631084632,52.113 00,0015,0021,0978.4,+24.8,043,0156,1631084932,52.094 00,0015,0021,0978.7,+25.8,042,0158,1631085231,51.88 00,0017,0023,0978.3,+25.7,039,0158,1631085532,52.06 00,0020,0027,0978.7,+25.8,036,0170,1631085832,52.093 00,0017,0023,0978.6,+23.6,038,0158,1631086132,52.17 00,0017,0023,0978.7,+22.2,041,0163,1631086432,52.151 00,0017,0023,0978.5,+22.8,041,0152,1631086732,52.137 00,0019,0026,0978.6,+22.6,041,0148,1631087032,52.118 00,0017,0023,0978.6,+22.7,041,0156,1631087332,52.122 00,0018,0024,0978.7,+22.2,042,0176,1631087632,52.082 00,0019,0026,0978.9,+21.8,042,0156,1631087932,52.061 00,0020,0027,0978.7,+21.7,043,0155,1631088232,52.049 00,0019,0026,0978.7,+22.8,041,0181,1631088532,52.025 00,0021,0028,0978.8,+21.9,043,0144,1631088832,52.008 00,0019,0026,0978.9,+21.4,043,0150,1631089131,51.986 00,0018,0024,0978.7,+22.1,040,0157,1631089432,52.024 00,0030,0042,0978.6,+23.1,040,0143,1631089732,52.099 00,0028,0038,0978.7,+23.9,038,0130,1631090032,52.109 00,0020,0027,0978.6,+23.7,039,0133,1631090331,51.867 00,0017,0023,0975.7,+23.7,038,0149,1631112067,7.483 00,0018,0024,0975.9,+24.1,037,0141,1631112367,7.466 00,0020,0027,0975.8,+23.7,038,0169,1631112667,7.447 00,0018,0024,0975.7,+23.6,038,0159,1631112967,7.428 00,0020,0027,0975.7,+23.0,038,0138,1631113267,7.409 00,0016,0022,0975.8,+22.6,038,0129,1631113567,7.391 00,0017,0023,0975.4,+22.1,039,0182,1631113867,7.412 00,0022,0029,0975.5,+22.0,039,0168,1631114167,7.363 00,0017,0023,0975.8,+21.5,040,0165,1631114467,7.372 00,0019,0026,0975.5,+21.2,041,0156,1631114767,7.437 00,0018,0024,0975.6,+21.1,042,0161,1631115067,7.502 00,0017,0023,0975.4,+21.0,044,0147,1631115367,7.429 00,0018,0024,0975.5,+20.6,045,0168,1631115667,7.219 00,0020,0027,0975.7,+20.4,047,0168,1631115967,7.391 00,0015,0021,0975.6,+20.2,048,0159,1631116267,7.375 00,0017,0023,0975.5,+19.9,049,0141,1631116567,7.355 00,0018,0024,0975.5,+19.8,050,0159,1631116867,7.338 00,0015,0021,0975.5,+19.6,051,0147,1631117167,7.324 00,0016,0022,0975.5,+19.4,052,0142,1631117467,7.304 00,0014,0018,0975.5,+19.2,051,0174,1631117767,7.294 00,0015,0021,0975.4,+19.0,051,0159,1631118067,7.289 00,0014,0018,0975.6,+18.8,052,0165,1631118367,7.383 00,0015,0021,0975.6,+18.8,052,0144,1631118667,7.378 00,0016,0022,0975.4,+18.6,052,0182,1631118967,7.361 00,0014,0018,0975.4,+18.4,053,0155,1631119267,7.442 00,0014,0018,0975.5,+18.3,052,0163,1631119567,7.323 00,0016,0022,0975.5,+18.3,052,0134,1631119867,7.314 00,0014,0018,0975.7,+18.1,052,0156,1631120167,7.287 00,0022,0029,0975.4,+18.0,053,0144,1631120467,7.317 00,0015,0021,0975.6,+17.7,053,0154,1631120767,7.296 00,0014,0018,0975.6,+17.6,054,0157,1631121067,7.234 00,0015,0021,0975.5,+17.5,054,0152,1631121367,7.22 00,0020,0027,0975.6,+17.4,054,0177,1631121667,7.212 00,0016,0022,0976.0,+17.2,055,0140,1631121967,7.336 00,0014,0018,0975.6,+17.1,055,0131,1631122267,7.315 00,0018,0024,0975.6,+16.9,056,0134,1631122567,7.453 00,0017,0023,0976.0,+16.8,056,0169,1631122867,7.29 00,0016,0022,0975.9,+16.6,057,0160,1631123167,7.269 00,0018,0024,0976.0,+16.8,055,0163,1631123467,7.906 00,0016,0022,0975.9,+17.1,055,0160,1631123767,7.434 00,0017,0023,0975.8,+17.0,055,0167,1631124067,7.634 00,0014,0018,0976.1,+16.5,056,0141,1631124967,7.928 00,0019,0026,0976.2,+16.4,057,0163,1631125567,7.285 00,0027,0037,0975.9,+16.3,058,0158,1631125867,7.569 00,0018,0024,0976.1,+16.2,058,0148,1631126167,7.405 00,0020,0027,0976.1,+16.1,059,0148,1631126467,7.382 00,0027,0037,0976.0,+16.1,059,0152,1631126767,7.173 00,0023,0031,0976.0,+15.9,060,0154,1631127067,7.24 00,0018,0024,0976.1,+15.8,060,0163,1631127369,9.873 00,0016,0022,0976.0,+15.7,061,0162,1631127667,7.157 00,0014,0018,0976.1,+15.5,061,0154,1631127967,7.133 00,0015,0021,0976.1,+15.4,062,0173,1631128267,7.118 00,0015,0021,0976.1,+15.6,061,0146,1631128567,7.106 00,0016,0022,0975.8,+15.7,061,0141,1631128867,7.074 00,0019,0026,0976.1,+15.9,061,0140,1631129167,7.03 00,0018,0024,0976.0,+16.0,061,0179,1631129467,7.19 00,0016,0022,0976.1,+16.1,060,0163,1631129767,7.168 00,0045,0060,0976.1,+16.9,057,0164,1631130067,7.155 00,0026,0036,0976.1,+17.0,057,0136,1631130367,7.171 00,0025,0034,0976.1,+16.9,058,0183,1631130667,7.128 00,0019,0026,0976.5,+16.7,059,0175,1631130967,7.148 00,0023,0031,0976.3,+16.4,060,0163,1631131267,7.087 00,0032,0044,0976.3,+16.4,061,0173,1631131567,7.072 00,0027,0037,0976.1,+16.2,062,0149,1631131867,7.05 00,0024,0032,0976.2,+16.1,062,0163,1631132167,7.044 00,0024,0032,0976.1,+16.0,062,0149,1631132467,7.017 00,0018,0024,0976.2,+15.8,063,0158,1631132767,7.126 00,0025,0034,0976.0,+15.4,065,0167,1631133067,7.132 00,0019,0026,0976.3,+15.3,065,0151,1631133367,7.134 00,0019,0026,0976.3,+15.2,066,0170,1631133667,7.096 00,0021,0028,0976.2,+15.1,066,0147,1631133966,6.88 00,0020,0027,0976.1,+15.1,066,0180,1631134267,7.062 00,0021,0028,0976.4,+15.1,067,0135,1631134567,7.049 00,0020,0027,0976.3,+15.0,067,0123,1631134867,7.021 00,0026,0036,0976.3,+15.1,067,0158,1631135166,6.995 00,0032,0044,0976.4,+15.1,067,0153,1631135466,6.98 00,0024,0032,0976.1,+15.0,068,0156,1631135766,6.962 00,0036,0049,0976.1,+14.8,069,0116,1631136066,6.941 00,0042,0057,0976.2,+14.7,069,0166,1631136367,7.046 00,0102,0137,0975.9,+14.6,069,0144,1631136667,7.063 00,0128,0173,0976.0,+14.6,069,0130,1631136967,7.047 00,0051,0069,0976.4,+14.5,070,0157,1631137267,7.025 00,0030,0042,0976.1,+14.4,070,0145,1631137567,7.01 00,0038,0052,0976.1,+14.4,069,0179,1631137867,7.008 00,0056,0075,0976.2,+14.4,069,0167,1631138166,6.974 00,0034,0047,0975.9,+14.3,070,0174,1631138466,6.965 00,0017,0023,0975.8,+14.2,070,0154,1631138766,6.957 00,0021,0028,0975.8,+14.0,071,0131,1631139066,6.92 00,0021,0028,0975.9,+13.7,073,0142,1631139366,6.911 00,0023,0031,0975.8,+13.7,072,0151,1631139666,6.897 00,0017,0023,0976.0,+13.5,074,0131,1631139966,6.992 00,0018,0024,0975.9,+13.2,074,0170,1631140267,7.001 00,0017,0023,0975.8,+13.0,075,0161,1631140566,6.789 00,0020,0027,0976.2,+12.9,076,0159,1631140866,6.976 00,0020,0027,0976.2,+12.8,076,0155,1631141166,6.95 00,0020,0027,0976.0,+12.9,076,0154,1631141466,6.935 00,0027,0037,0975.6,+13.0,076,0162,1631141766,6.927 00,0021,0028,0976.0,+12.9,076,0151,1631142066,6.904 00,0029,0039,0975.9,+12.9,076,0152,1631142366,6.893 00,0020,0027,0975.7,+12.7,077,0157,1631142666,6.867 00,0020,0027,0975.6,+12.6,078,0158,1631142966,6.86 00,0018,0024,0975.7,+12.5,079,0144,1631143266,6.839 00,0018,0024,0975.8,+12.4,079,0170,1631143566,6.94 00,0018,0024,0975.7,+12.3,078,0163,1631143866,6.951 00,0020,0027,0975.8,+12.1,080,0185,1631144166,6.932 00,0018,0024,0975.7,+12.2,080,0184,1631144466,6.915 00,0017,0023,0975.7,+12.3,079,0160,1631144766,6.708 00,0020,0027,0975.9,+12.3,079,0166,1631145066,6.878 00,0020,0027,0975.8,+12.4,079,0158,1631145366,6.665 00,0020,0027,0976.0,+12.4,078,0160,1631145666,6.847 00,0022,0029,0975.9,+12.4,079,0131,1631145966,6.844 00,0022,0029,0975.9,+12.4,079,0148,1631146266,6.813 00,0022,0029,0975.7,+12.3,079,0162,1631146566,6.798 00,0021,0028,0975.7,+12.2,079,0145,1631146866,6.78 00,0023,0031,0975.7,+12.2,079,0175,1631147166,6.695 00,0017,0023,0975.9,+12.1,079,0148,1631147466,6.698 00,0023,0031,0975.9,+12.0,079,0163,1631147766,6.877 00,0022,0029,0975.9,+12.1,079,0154,1631148066,6.868 00,0025,0034,0975.6,+12.2,079,0190,1631148366,6.855 00,0017,0023,0975.9,+12.4,078,0152,1631148666,6.831 00,0020,0027,0975.5,+12.6,077,0164,1631148966,6.614 00,0018,0024,0975.9,+12.7,077,0139,1631149266,6.793 00,0016,0022,0975.9,+12.9,076,0147,1631149566,6.796 00,0016,0022,0975.6,+12.9,076,0145,1631149866,6.758 00,0017,0023,0975.5,+13.0,075,0172,1631150166,6.747 00,0017,0023,0975.8,+13.1,075,0157,1631150466,6.736 00,0018,0024,0975.7,+13.3,074,0172,1631150766,6.831 00,0031,0043,0975.8,+13.6,072,0152,1631151066,6.851 00,0079,0107,0975.7,+13.7,072,0141,1631151366,6.827 00,0038,0052,0975.8,+13.8,072,0157,1631151666,6.81 00,0024,0032,0975.7,+13.9,072,0132,1631151966,6.789 00,0019,0026,0975.4,+14.3,070,0136,1631152266,6.771 00,0015,0021,0975.7,+14.4,070,0159,1631152566,6.756 00,0016,0022,0975.4,+14.6,070,0161,1631152866,6.739 00,0018,0024,0975.4,+14.7,069,0162,1631153166,6.721 00,0022,0029,0975.6,+14.9,068,0169,1631153466,6.717 00,0100,0134,0975.5,+15.0,068,0161,1631153766,6.685 00,0139,0187,0975.4,+15.0,068,0174,1631154066,6.676 00,0096,0129,0975.3,+15.1,067,0160,1631154366,6.776 00,0096,0129,0975.1,+15.0,068,0155,1631154666,6.599 00,0050,0068,0975.5,+14.7,069,0163,1631154966,6.771 00,0121,0163,0975.3,+14.6,069,0163,1631155266,6.75 00,0087,0117,0975.4,+14.6,069,0186,1631155566,6.737 00,0098,0132,0975.3,+14.5,070,0147,1631155866,6.72 00,0101,0135,0975.1,+14.3,071,0128,1631156166,6.702 00,0072,0097,0975.1,+14.2,071,0170,1631156466,6.685 00,0044,0059,0975.3,+14.3,071,0147,1631156766,6.675 00,0040,0054,0975.0,+14.6,070,0151,1631157066,6.655 00,0053,0071,0975.2,+14.7,069,0184,1631157366,6.632 00,0088,0118,0975.0,+14.8,069,0173,1631157666,6.431 00,0145,0196,0974.7,+14.8,069,0141,1631157966,6.519 00,0200,0270,0974.8,+14.9,069,0125,1631158266,6.527 00,0104,0139,0975.1,+15.0,069,0150,1631158566,6.737 00,0096,0129,0975.1,+15.1,068,0161,1631158866,6.716 00,0056,0075,0974.9,+15.1,068,0163,1631159166,6.674 00,0038,0052,0975.2,+15.0,068,0148,1631159466,6.659 00,0020,0027,0974.9,+15.1,068,0144,1631159766,6.45 00,0016,0022,0975.0,+15.3,067,0161,1631160066,6.638 00,0021,0028,0975.0,+15.5,067,0168,1631160366,6.41 00,0018,0024,0975.0,+15.6,066,0173,1631160666,6.616 00,0016,0022,0975.2,+15.8,066,0141,1631160966,6.573 00,0017,0023,0975.0,+16.0,065,0175,1631161266,6.359 00,0016,0022,0975.2,+16.1,064,0163,1631161566,6.657 00,0016,0022,0974.8,+16.2,064,0173,1631161866,6.673 00,0015,0021,0975.1,+16.2,064,0143,1631162166,6.452 00,0049,0066,0974.9,+16.2,064,0146,1631162466,6.651 00,0016,0022,0974.8,+16.2,064,0134,1631162766,6.614 00,0015,0021,0975.0,+16.3,064,0150,1631163066,6.617 00,0020,0027,0975.1,+16.4,063,0156,1631163366,6.583 00,0028,0038,0975.2,+16.5,063,0138,1631163666,6.567 00,0027,0037,0974.8,+16.5,063,0153,1631163966,6.557 00,0020,0027,0974.9,+16.6,062,0131,1631164266,6.531 00,0023,0031,0975.1,+16.8,062,0146,1631164566,6.542 00,0022,0029,0975.0,+16.8,062,0144,1631164866,6.495 00,0017,0023,0975.0,+16.8,063,0168,1631165166,6.594 00,0018,0024,0974.9,+16.9,063,0162,1631165466,6.427 00,0016,0022,0974.8,+17.0,062,0138,1631165766,6.594 00,0015,0021,0974.7,+17.3,062,0165,1631166066,6.594 00,0015,0021,0974.8,+17.4,061,0147,1631166366,6.576 00,0015,0021,0974.8,+17.7,061,0159,1631166666,6.539 00,0015,0021,0974.5,+18.0,060,0136,1631166966,6.518 00,0015,0021,0974.9,+18.5,059,0169,1631167266,6.53 00,0014,0018,0974.9,+19.0,056,0159,1631167566,6.486 00,0014,0018,0974.8,+20.0,055,0177,1631167866,6.484 00,0015,0021,0974.6,+20.8,056,0177,1631168166,6.252 00,0017,0023,0975.1,+20.4,055,0140,1631168466,6.429 00,0017,0023,0974.6,+19.9,056,0146,1631168766,6.53 00,0022,0029,0975.0,+19.3,058,0165,1631169066,6.538 00,0018,0024,0975.1,+18.8,058,0165,1631169366,6.348 00,0016,0022,0975.0,+18.5,059,0170,1631169666,6.523 00,0015,0021,0974.9,+18.5,060,0175,1631169966,6.499 00,0016,0022,0975.1,+18.6,060,0168,1631170266,6.469 00,0015,0021,0975.1,+18.8,059,0179,1631170566,6.267 00,0017,0023,0975.1,+18.8,058,0133,1631170866,6.431 00,0015,0021,0975.0,+18.8,060,0142,1631171166,6.414 00,0016,0022,0975.1,+18.9,059,0168,1631171466,6.398 00,0017,0023,0975.1,+18.8,058,0145,1631171766,6.4 00,0016,0022,0975.2,+19.1,058,0150,1631172066,6.359 00,0017,0023,0975.1,+19.7,058,0149,1631172366,6.461 00,0017,0023,0974.9,+20.8,055,0155,1631172666,6.475 00,0016,0022,0974.9,+22.5,055,0148,1631172966,6.459 00,0019,0026,0975.1,+22.6,049,0175,1631173266,6.433 00,0021,0028,0975.3,+22.3,052,0167,1631173566,6.417 00,0019,0026,0975.1,+21.8,053,0148,1631173866,6.4 00,0019,0026,0974.9,+22.2,052,0148,1631174166,6.24 00,0019,0026,0974.9,+22.2,051,0135,1631174466,6.389 00,0016,0022,0973.8,+17.4,070,0133,1631196815,35.452 00,0014,0018,0973.8,+17.6,070,0165,1631197115,35.426 00,0013,0017,0973.5,+17.5,070,0151,1631197415,35.452 00,0014,0018,0973.8,+17.4,071,0134,1631197715,35.57 00,0014,0018,0973.8,+17.3,073,0160,1631198015,35.519 00,0014,0018,0973.8,+17.2,072,0155,1631198315,35.303 00,0015,0021,0973.6,+17.1,070,0147,1631198615,35.483 00,0014,0018,0973.5,+17.1,072,0155,1631198915,35.467 00,0014,0018,0973.5,+17.0,073,0165,1631199215,35.451 00,0012,0016,0973.6,+16.9,073,0143,1631199515,35.446 00,0013,0017,0973.6,+16.9,072,0158,1631199815,35.453 00,0013,0017,0973.6,+16.8,075,0160,1631200115,35.746 00,0014,0018,0973.6,+16.8,073,0156,1631200415,35.381 00,0014,0018,0973.4,+16.8,074,0180,1631200715,35.363 00,0013,0017,0973.6,+16.8,072,0160,1631201015,35.389 00,0014,0018,0973.3,+16.7,074,0146,1631201315,35.275 00,0013,0017,0973.6,+16.8,074,0136,1631201615,35.454 00,0012,0016,0973.6,+16.9,073,0159,1631201915,35.242 00,0011,0015,0973.2,+16.9,072,0152,1631202215,35.427 00,0013,0017,0973.2,+16.9,075,0154,1631202515,35.406 00,0016,0022,0973.1,+16.9,073,0154,1631202815,35.388 00,0013,0017,0973.1,+16.9,074,0157,1631203118,38.258 00,0012,0016,0973.0,+16.9,074,0135,1631203415,35.356 00,0012,0016,0973.2,+16.9,071,0124,1631203715,35.375 00,0013,0017,0973.0,+16.8,076,0132,1631204015,35.316 00,0013,0017,0973.3,+16.7,074,0153,1631204315,35.399 00,0012,0016,0973.0,+16.6,073,0157,1631204615,35.329 00,0012,0016,0973.0,+16.5,075,0148,1631204915,35.412 00,0012,0016,0972.7,+16.4,078,0144,1631205215,35.399 00,0014,0018,0972.9,+16.2,080,0155,1631205515,35.183 00,0016,0022,0972.9,+16.1,080,0155,1631205815,35.377 00,0013,0017,0972.7,+16.0,078,0156,1631206115,35.341 00,0011,0015,0972.9,+16.0,079,0158,1631206415,35.324 00,0018,0024,0972.8,+16.0,078,0146,1631206715,35.312 00,0018,0024,0973.1,+15.9,079,0159,1631207015,35.142 00,0015,0021,0972.9,+15.8,076,0140,1631207315,35.278 00,0013,0017,0972.9,+15.6,078,0176,1631207618,38.104 00,0012,0016,0973.2,+15.6,080,0154,1631207915,35.24 00,0013,0017,0973.2,+15.5,083,0152,1631208215,35.267 00,0013,0017,0972.9,+15.4,084,0146,1631208515,35.351 00,0014,0018,0973.2,+15.3,085,0164,1631208815,35.375 00,0018,0024,0973.2,+15.3,085,0171,1631209115,35.359 00,0015,0021,0973.2,+15.3,084,0150,1631209415,35.297 00,0014,0018,0973.5,+15.3,082,0139,1631209715,35.282 00,0012,0016,0973.3,+15.2,085,0166,1631210015,35.275 00,0012,0016,0973.4,+15.3,081,0176,1631210315,35.261 00,0015,0021,0973.5,+15.3,082,0160,1631210615,35.034 00,0014,0018,0973.2,+15.2,085,0156,1631210915,35.214 00,0015,0021,0973.5,+15.2,085,0159,1631211215,35.2 00,0016,0022,0973.3,+15.1,086,0146,1631211515,35.187 00,0015,0021,0973.3,+15.1,084,0155,1631211815,35.215 00,0017,0023,0973.4,+15.1,086,0154,1631212115,35.307 00,0016,0022,0973.5,+15.1,084,0171,1631212415,35.287 00,0018,0024,0973.4,+15.1,086,0135,1631212715,35.303 00,0020,0027,0973.6,+15.1,086,0150,1631213015,35.243 00,0020,0027,0973.6,+15.0,087,0172,1631213315,35.231 00,0021,0028,0973.9,+15.2,086,0144,1631213615,35.203 00,0016,0022,0973.6,+15.3,082,0159,1631213914,34.99 00,0020,0027,0973.7,+15.4,083,0170,1631214215,35.174 00,0018,0024,0973.7,+15.4,084,0180,1631214515,35.156 00,0016,0022,0973.3,+15.5,082,0162,1631214815,35.18 00,0014,0018,0973.6,+15.4,082,0180,1631215115,35.127 00,0015,0021,0973.6,+15.3,083,0150,1631215415,35.149 00,0015,0021,0973.4,+15.2,084,0168,1631215715,35.246 00,0016,0022,0973.6,+15.0,085,0174,1631216015,35.214 00,0018,0024,0973.6,+15.0,084,0168,1631216315,35.201 00,0018,0024,0973.4,+15.0,083,0162,1631216615,35.28 00,0021,0028,0973.5,+15.0,082,0159,1631216915,35.167 00,0016,0022,0973.3,+15.1,082,0175,1631217214,34.95 00,0014,0018,0973.3,+15.1,081,0122,1631217514,34.931 00,0018,0024,0973.2,+15.1,079,0186,1631217815,35.152 00,0017,0023,0973.4,+15.2,079,0152,1631218114,34.898 00,0014,0018,0973.2,+15.2,078,0145,1631218415,35.075 00,0017,0023,0973.5,+15.3,077,0173,1631218714,34.863 00,0016,0022,0973.6,+15.4,077,0162,1631219015,35.092 00,0015,0021,0973.5,+15.4,077,0155,1631219315,35.188 00,0015,0021,0973.5,+15.4,077,0166,1631219615,35.154 00,0013,0017,0973.7,+15.4,078,0156,1631219914,34.942 00,0014,0018,0973.4,+15.3,078,0154,1631220215,35.12 00,0015,0021,0973.3,+15.3,079,0161,1631220515,35.111 00,0013,0017,0973.4,+15.2,079,0181,1631220815,35.153 00,0012,0016,0973.8,+15.1,080,0154,1631221115,35.067 00,0017,0023,0973.5,+15.0,080,0164,1631221415,35.059 00,0013,0017,0973.5,+14.8,081,0151,1631221714,34.824 00,0016,0022,0973.8,+14.7,082,0187,1631222015,35.008 00,0012,0016,0973.6,+14.5,082,0164,1631222314,34.997 00,0018,0024,0973.7,+14.5,082,0164,1631222615,35.016 00,0020,0027,0973.6,+14.5,081,0165,1631222915,35.097 00,0025,0034,0973.7,+14.6,080,0126,1631223215,35.088 00,0034,0047,0973.6,+14.6,080,0150,1631223515,35.065 00,0033,0045,0973.6,+14.6,079,0161,1631223814,34.868 00,0022,0029,0973.5,+14.6,079,0165,1631224115,35.032 00,0023,0031,0973.5,+14.6,079,0156,1631224415,35.025 00,0045,0060,0973.5,+14.7,079,0168,1631224715,35.001 00,0022,0029,0973.3,+14.7,079,0171,1631225014,34.985 00,0024,0032,0973.4,+14.8,079,0145,1631225314,34.97 00,0026,0036,0973.3,+14.7,079,0149,1631225614,34.947 00,0028,0038,0973.6,+14.6,080,0161,1631225914,34.731 00,0037,0050,0973.5,+14.6,081,0152,1631226214,34.767 00,0041,0055,0973.2,+14.7,081,0153,1631226515,35.05 00,0022,0029,0973.1,+14.8,080,0160,1631226815,35.035 00,0019,0026,0973.1,+15.0,080,0157,1631227115,35.017 00,0018,0024,0972.9,+15.1,079,0152,1631227414,34.994 00,0016,0022,0972.9,+15.1,079,0162,1631227714,34.974 00,0016,0022,0972.9,+15.1,080,0139,1631228014,34.964 00,0016,0022,0973.0,+15.0,080,0160,1631228314,34.946 00,0014,0018,0973.0,+15.1,079,0142,1631228614,34.934 00,0016,0022,0973.1,+15.1,079,0161,1631228914,34.918 00,0016,0022,0973.1,+15.1,079,0156,1631229214,34.896 00,0018,0024,0972.7,+15.2,079,0154,1631229514,34.878 00,0017,0023,0972.6,+15.2,079,0157,1631229814,34.719 00,0016,0022,0972.9,+15.0,080,0150,1631230114,34.99 00,0018,0024,0972.6,+14.8,081,0131,1631230414,34.976 00,0016,0022,0972.7,+14.7,082,0164,1631230714,34.958 00,0021,0028,0972.7,+14.6,082,0176,1631231014,34.931 00,0021,0028,0972.5,+14.7,082,0145,1631231314,34.919 00,0019,0026,0972.7,+14.9,081,0155,1631231614,34.896 00,0022,0029,0972.5,+14.9,081,0182,1631231914,34.885 00,0021,0028,0972.6,+14.9,081,0179,1631232214,34.876 00,0021,0028,0972.5,+14.8,082,0146,1631232514,34.851 00,0022,0029,0972.2,+14.8,082,0175,1631232814,34.83 00,0021,0028,0972.3,+14.7,082,0166,1631233114,34.815 00,0037,0050,0972.6,+14.6,082,0148,1631233414,34.847 00,0072,0097,0972.5,+14.5,082,0168,1631233714,34.934 00,0038,0052,0972.5,+14.6,082,0137,1631234014,34.927 00,0025,0034,0972.5,+14.6,082,0177,1631234314,34.895 00,0024,0032,0972.6,+14.6,081,0144,1631234614,34.876 00,0022,0029,0972.5,+14.5,081,0158,1631234914,34.665 00,0019,0026,0972.4,+14.6,081,0182,1631235214,34.845 00,0036,0049,0972.4,+14.8,080,0149,1631235514,34.825 00,0044,0059,0972.1,+14.7,080,0151,1631235814,34.818 00,0042,0057,0972.3,+14.7,080,0158,1631236114,34.796 00,0042,0057,0972.2,+14.7,080,0185,1631236414,34.792 00,0049,0066,0972.1,+14.7,081,0135,1631236714,34.772 00,0029,0039,0972.2,+14.7,080,0159,1631237014,34.784 00,0039,0053,0972.4,+14.8,080,0149,1631237314,34.866 00,0025,0034,0972.3,+14.9,080,0161,1631237614,34.866 00,0029,0039,0972.0,+14.9,080,0161,1631237914,34.636 00,0014,0018,0972.0,+14.9,080,0169,1631238214,34.818 00,0023,0031,0972.2,+14.8,080,0150,1631238514,34.802 00,0017,0023,0972.0,+14.9,080,0166,1631238814,34.788 00,0016,0022,0972.3,+14.8,080,0157,1631239114,34.766 00,0018,0024,0972.3,+14.8,080,0146,1631239414,34.756 00,0017,0023,0972.0,+14.7,080,0166,1631239714,34.729 00,0030,0042,0972.3,+14.6,080,0161,1631240014,34.717 00,0056,0075,0972.3,+14.4,080,0156,1631240314,34.697 00,0049,0066,0972.4,+14.3,080,0169,1631240614,34.725 00,0016,0022,0972.5,+14.2,083,0171,1631240914,34.817 00,0031,0043,0972.6,+14.1,084,0147,1631241214,34.793 00,0016,0022,0972.3,+14.0,085,0144,1631241514,34.775 00,0015,0021,0972.4,+14.0,085,0155,1631241814,34.761 00,0014,0018,0972.1,+13.9,085,0156,1631242114,34.747 00,0012,0016,0972.4,+13.9,085,0153,1631242414,34.73 00,0013,0017,0972.1,+13.9,085,0144,1631242714,34.711 00,0014,0018,0972.3,+14.0,084,0151,1631243014,34.693 00,0015,0021,0972.3,+14.0,084,0144,1631243314,34.675 00,0015,0021,0972.3,+13.9,085,0188,1631243614,34.462 00,0014,0018,0972.4,+13.8,085,0197,1631243914,34.645 00,0014,0018,0972.3,+13.7,085,0167,1631244214,34.676 00,0014,0018,0972.3,+13.7,085,0159,1631244514,34.755 00,0015,0021,0972.2,+13.6,086,0171,1631244814,34.542 00,0015,0021,0972.1,+13.6,086,0161,1631245114,34.735 00,0013,0017,0972.2,+13.6,086,0169,1631245414,34.507 00,0013,0017,0972.3,+13.5,086,0168,1631245714,34.686 00,0013,0017,0972.5,+13.4,085,0167,1631246014,34.675 00,0016,0022,0972.3,+13.3,087,0157,1631246314,34.652 00,0015,0021,0972.2,+13.1,088,0169,1631246614,34.641 00,0017,0023,0972.3,+13.0,089,0142,1631246914,34.423 00,0023,0031,0972.2,+12.9,089,0152,1631247214,34.606 00,0026,0036,0972.6,+12.8,090,0157,1631247514,34.586 00,0023,0031,0972.7,+12.8,090,0194,1631247814,34.64 00,0020,0027,0972.5,+12.9,090,0175,1631248114,34.702 00,0022,0029,0972.6,+13.0,089,0164,1631248414,34.682 00,0028,0038,0972.6,+13.1,088,0162,1631248714,34.663 00,0025,0034,0972.4,+13.2,088,0173,1631249014,34.648 00,0016,0022,0972.3,+13.3,087,0165,1631249314,34.647 00,0013,0017,0972.6,+13.4,087,0141,1631249614,34.415 00,0014,0018,0972.4,+13.5,086,0179,1631249914,34.601 00,0013,0017,0972.3,+13.7,086,0157,1631250214,34.886 00,0013,0017,0972.5,+14.3,085,0162,1631250514,34.567 00,0046,0063,0972.5,+14.8,082,0177,1631250814,34.553 00,0011,0015,0972.4,+15.2,080,0147,1631251114,34.534 00,0012,0016,0972.2,+16.1,078,0165,1631251414,34.556 00,0019,0026,0972.4,+16.8,075,0176,1631251714,34.773 00,0015,0021,0972.4,+17.0,074,0169,1631252014,34.87 00,0017,0023,0972.5,+16.6,075,0164,1631252314,34.849 00,0018,0024,0972.2,+16.8,076,0181,1631252614,34.827 00,0016,0022,0972.3,+17.2,074,0180,1631252914,34.847 00,0012,0016,0972.2,+18.0,074,0178,1631253214,34.857 00,0016,0022,0972.5,+18.2,071,0163,1631253514,34.605 00,0013,0017,0972.1,+19.5,068,0183,1631253814,34.725 00,0013,0017,0972.4,+19.9,068,0160,1631254114,34.663 00,0013,0017,0972.2,+20.9,062,0158,1631254414,34.494 00,0016,0022,0972.2,+21.9,061,0168,1631254714,34.649 00,0015,0021,0972.1,+22.3,057,0157,1631255014,34.289 00,0018,0024,0972.4,+22.9,064,0192,1631255314,34.958 00,0016,0022,0972.2,+23.9,063,0153,1631255614,34.551 00,0014,0018,0972.1,+24.8,060,0170,1631255914,34.604 00,0018,0024,0972.1,+24.8,056,0176,1631256214,34.516 00,0019,0026,0972.3,+24.8,056,0181,1631256514,34.53 00,0016,0022,0972.1,+25.0,056,0153,1631256814,34.516 00,0020,0027,0972.1,+24.6,054,0142,1631257114,34.464 00,0016,0022,0972.4,+24.8,056,0180,1631257414,34.446 00,0018,0024,0972.3,+24.7,056,0157,1631257714,34.526 00,0019,0026,0972.3,+24.9,054,0171,1631258014,34.408 00,0020,0027,0972.4,+25.0,051,0155,1631258314,34.392 00,0019,0026,0972.3,+24.6,054,0160,1631258614,34.219 00,0020,0027,0972.4,+25.6,050,0135,1631258914,34.523 00,0019,0026,0972.3,+26.2,047,0143,1631259214,34.622 00,0016,0022,0972.2,+26.6,049,0146,1631259514,34.594 00,0015,0021,0972.3,+27.2,048,0163,1631259814,34.687 00,0015,0021,0972.6,+27.9,041,0152,1631260114,34.627 00,0016,0022,0972.5,+25.9,048,0157,1631261920,40.759 00,0016,0022,0970.8,+28.2,033,0160,1631283512,32.519 00,0016,0022,0970.7,+27.8,034,0175,1631283812,32.363 00,0015,0021,0970.7,+28.1,033,0145,1631284112,32.705 00,0014,0018,0971.0,+28.7,031,0137,1631284412,32.618 00,0015,0021,0970.5,+28.5,033,0169,1631284712,32.577 00,0015,0021,0970.8,+26.9,033,0172,1631285012,32.553 00,0017,0023,0970.8,+25.6,036,0160,1631285312,32.56 00,0016,0022,0970.7,+24.8,036,0136,1631285612,32.515 00,0015,0021,0971.0,+24.6,037,0123,1631285912,32.513 00,0012,0016,0970.8,+25.0,037,0160,1631286212,32.475 00,0014,0018,0970.9,+24.5,036,0152,1631286512,32.458 00,0014,0018,0970.8,+23.8,038,0153,1631286812,32.834 00,0010,0013,0970.7,+24.7,037,0164,1631287112,32.438 00,0013,0017,0971.1,+26.0,036,0148,1631287412,32.46 00,0013,0017,0970.8,+27.1,033,0158,1631287712,32.546 00,0011,0015,0971.0,+27.2,031,0159,1631288012,32.55 00,0010,0013,0970.8,+27.1,033,0154,1631288312,32.501 00,0014,0018,0971.0,+26.0,033,0151,1631288612,32.486 00,0013,0017,0971.1,+25.3,033,0157,1631288912,32.502 00,0013,0017,0971.0,+24.9,034,0148,1631289212,32.468 00,0013,0017,0970.7,+24.0,036,0151,1631289512,32.552 00,0013,0017,0970.9,+23.7,036,0162,1631289812,32.524 00,0015,0021,0970.9,+23.0,040,0152,1631290112,32.421 00,0015,0021,0971.0,+21.8,043,0146,1631290412,32.368 00,0017,0023,0970.9,+20.7,046,0168,1631290712,32.354 00,0017,0023,0970.9,+20.0,047,0153,1631291012,32.376 00,0019,0026,0970.9,+19.5,047,0149,1631291312,32.526 00,0016,0022,0971.1,+19.1,049,0134,1631291612,32.45 00,0018,0024,0971.0,+18.8,049,0164,1631291912,32.454 00,0019,0026,0971.1,+18.5,050,0164,1631292212,32.439 00,0016,0022,0971.1,+18.3,050,0133,1631292512,32.393 00,0014,0018,0971.1,+18.3,049,0145,1631292812,32.179 00,0015,0021,0971.3,+18.2,049,0143,1631293112,32.387 00,0017,0023,0971.4,+17.9,050,0151,1631293412,32.341 00,0015,0021,0971.6,+17.7,049,0173,1631293712,32.319 00,0014,0018,0971.3,+17.6,048,0167,1631294012,32.305 00,0018,0024,0971.5,+17.4,049,0143,1631294312,32.095 00,0013,0017,0971.6,+17.1,048,0172,1631294612,32.304 00,0016,0022,0971.6,+16.9,046,0151,1631294912,32.405 00,0015,0021,0971.6,+16.8,045,0177,1631295212,32.39 00,0015,0021,0971.7,+16.8,045,0153,1631295512,32.37 00,0015,0021,0971.8,+16.7,044,0160,1631295812,32.35 00,0016,0022,0971.9,+16.7,044,0158,1631296112,32.329 00,0015,0021,0971.9,+16.7,043,0164,1631296412,32.312 00,0015,0021,0971.9,+16.7,044,0176,1631296712,32.294 00,0015,0021,0971.9,+16.6,043,0164,1631297012,32.287 00,0015,0021,0972.2,+16.5,043,0133,1631297312,32.256 00,0015,0021,0972.0,+16.3,045,0139,1631297612,32.238 00,0020,0027,0972.1,+16.0,045,0162,1631297912,32.22 00,0016,0022,0972.1,+15.9,044,0148,1631298212,32.049 00,0019,0026,0972.1,+16.1,045,0149,1631298512,32.344 00,0017,0023,0972.3,+16.0,047,0173,1631298812,32.324 00,0016,0022,0972.3,+15.9,048,0167,1631299112,32.305 00,0016,0022,0972.1,+15.8,048,0166,1631299412,32.288 00,0016,0022,0972.4,+15.6,050,0162,1631299712,32.269 00,0014,0018,0972.2,+15.5,051,0162,1631300012,32.253 00,0014,0018,0972.4,+15.6,052,0155,1631300312,32.231 00,0016,0022,0972.3,+15.6,053,0173,1631300612,32.214 00,0015,0021,0972.0,+15.4,054,0151,1631300912,32.197 00,0013,0017,0972.2,+15.5,054,0138,1631301212,32.18 00,0015,0021,0972.2,+15.7,053,0153,1631301512,32.16 00,0015,0021,0972.3,+15.9,054,0131,1631301812,32.183 00,0015,0021,0972.2,+15.7,054,0170,1631302112,32.282 00,0017,0023,0972.3,+15.9,054,0180,1631302412,32.29 00,0015,0021,0972.1,+17.0,052,0161,1631302712,32.258 00,0018,0024,0972.2,+16.7,053,0180,1631303012,32.029 00,0022,0029,0971.9,+15.9,056,0181,1631303312,32.208 00,0014,0018,0972.0,+15.3,058,0150,1631303612,32.192 00,0023,0031,0972.1,+15.7,057,0156,1631303911,31.976 00,0017,0023,0972.1,+16.2,055,0168,1631304212,32.157 00,0017,0023,0972.1,+16.0,055,0146,1631304512,32.136 00,0015,0021,0972.2,+15.9,056,0168,1631304812,32.118 00,0016,0022,0972.5,+16.0,056,0174,1631305112,32.098 00,0016,0022,0972.4,+16.0,056,0163,1631305412,32.223 00,0015,0021,0972.2,+15.8,057,0177,1631305712,32.221 00,0017,0023,0972.4,+15.8,058,0147,1631306012,32.205 00,0016,0022,0972.1,+15.5,058,0161,1631306312,32.184 00,0018,0024,0972.1,+15.4,056,0183,1631306612,32.173 00,0015,0021,0972.3,+15.3,055,0160,1631306912,32.151 00,0016,0022,0972.4,+15.3,055,0155,1631307212,32.129 00,0017,0023,0972.3,+15.4,056,0153,1631307512,32.139 00,0017,0023,0972.3,+15.2,057,0185,1631307812,32.092 00,0019,0026,0972.4,+15.0,058,0157,1631308111,31.873 00,0022,0029,0972.4,+14.8,059,0157,1631308412,32.054 00,0022,0029,0972.4,+14.8,059,0161,1631308712,32.037 00,0022,0029,0972.3,+14.9,058,0193,1631309012,32.061 00,0019,0026,0972.1,+14.9,058,0155,1631309312,32.159 00,0019,0026,0972.2,+15.0,057,0169,1631309612,32.011 00,0022,0029,0972.3,+15.0,057,0161,1631309912,32.124 00,0023,0031,0972.5,+15.2,055,0158,1631310212,32.103 00,0019,0026,0972.5,+15.3,056,0150,1631310512,32.093 00,0023,0031,0972.3,+15.0,057,0145,1631310812,32.069 00,0022,0029,0972.4,+14.9,057,0158,1631311112,32.048 00,0023,0031,0972.1,+14.6,058,0154,1631311412,32.031 00,0038,0052,0972.7,+14.5,058,0158,1631311712,32.012 00,0031,0043,0972.7,+14.2,060,0149,1631312011,31.994 00,0078,0106,0972.5,+14.3,059,0141,1631312311,31.978 00,0045,0060,0972.2,+14.4,059,0155,1631312612,32.004 00,0052,0070,0972.3,+14.2,059,0136,1631312912,32.1 00,0033,0045,0972.2,+14.0,060,0175,1631313212,32.083 00,0016,0022,0972.3,+14.1,060,0139,1631313512,32.064 00,0019,0026,0972.4,+13.8,061,0144,1631313812,32.049 00,0018,0024,0972.5,+13.7,061,0163,1631314112,32.027 00,0017,0023,0972.1,+13.5,062,0150,1631314412,32.007 00,0017,0023,0972.3,+13.6,061,0160,1631314711,31.991 00,0019,0026,0972.1,+13.9,059,0175,1631315011,31.787 00,0017,0023,0972.2,+13.7,060,0174,1631315311,31.96 00,0018,0024,0972.4,+13.4,062,0145,1631315611,31.937 00,0018,0024,0972.2,+13.2,062,0167,1631315911,31.938 00,0017,0023,0972.3,+13.3,060,0160,1631316211,31.943 00,0017,0023,0972.4,+13.1,061,0158,1631316511,31.848 00,0025,0034,0972.3,+12.9,061,0151,1631316812,32.025 00,0029,0039,0972.1,+13.1,061,0165,1631317112,32.005 00,0027,0037,0972.2,+13.1,060,0156,1631317411,31.991 00,0023,0031,0972.0,+13.0,061,0175,1631317711,31.97 00,0022,0029,0972.2,+13.0,061,0148,1631318011,31.951 00,0018,0024,0972.2,+13.0,061,0153,1631318311,31.934 00,0020,0027,0972.2,+13.2,060,0149,1631318911,31.9 00,0022,0029,0971.9,+13.0,061,0172,1631319211,31.882 00,0019,0026,0972.2,+13.0,061,0146,1631319511,31.864 00,0019,0026,0972.1,+13.0,061,0154,1631319811,31.901 00,0019,0026,0972.3,+13.0,061,0165,1631320111,31.986 00,0018,0024,0972.3,+12.8,062,0152,1631320411,31.97 00,0015,0021,0972.2,+12.9,062,0150,1631320711,31.953 00,0017,0023,0972.4,+12.9,062,0158,1631321011,31.935 00,0015,0021,0972.4,+13.0,061,0151,1631321314,34.569 00,0024,0032,0972.0,+13.2,061,0158,1631321611,31.914 00,0017,0023,0972.1,+13.2,061,0160,1631321911,31.884 00,0016,0022,0972.0,+13.0,061,0162,1631322211,31.866 00,0016,0022,0972.3,+13.0,062,0156,1631322511,31.854 00,0016,0022,0972.4,+13.0,062,0151,1631322811,31.826 00,0015,0021,0972.2,+12.8,062,0163,1631323111,31.812 00,0015,0021,0972.4,+13.0,062,0168,1631323411,31.837 00,0012,0016,0972.2,+13.0,062,0153,1631323711,31.936 00,0016,0022,0972.2,+13.0,062,0158,1631324011,31.921 00,0016,0022,0972.0,+13.1,062,0167,1631324311,31.7 00,0018,0024,0971.9,+13.0,063,0138,1631324611,31.885 00,0021,0028,0972.2,+13.0,063,0181,1631324911,31.861 00,0018,0024,0972.2,+12.9,064,0168,1631325211,31.844 00,0015,0021,0972.0,+12.9,064,0162,1631325511,31.826 00,0016,0022,0971.9,+12.7,065,0153,1631325811,31.81 00,0016,0022,0971.7,+12.6,065,0175,1631326111,31.793 00,0021,0028,0971.7,+13.0,064,0150,1631326411,31.773 00,0019,0026,0972.0,+13.1,064,0137,1631326711,31.755 00,0019,0026,0971.7,+13.0,064,0153,1631327011,31.78 00,0018,0024,0971.9,+13.0,064,0168,1631327311,31.683 00,0017,0023,0971.8,+12.9,064,0162,1631327611,31.665 00,0018,0024,0972.2,+12.8,065,0147,1631327911,31.842 00,0018,0024,0972.2,+12.9,065,0156,1631328211,31.825 00,0019,0026,0971.9,+13.0,065,0136,1631328511,31.81 00,0017,0023,0972.0,+12.8,065,0171,1631328811,31.793 00,0016,0022,0971.6,+12.6,066,0154,1631329111,31.774 00,0017,0023,0971.8,+12.4,067,0170,1631329411,31.757 00,0024,0032,0971.9,+12.6,066,0173,1631329711,31.737 00,0020,0027,0971.9,+12.4,066,0156,1631330011,31.721 00,0020,0027,0972.0,+12.5,066,0169,1631330311,31.734 00,0022,0029,0972.0,+12.4,066,0157,1631330611,31.728 00,0026,0036,0972.0,+12.5,066,0149,1631330911,31.828 00,0033,0045,0971.9,+12.4,067,0152,1631331211,31.809 00,0047,0064,0972.1,+12.5,066,0158,1631331511,31.794 00,0083,0112,0972.0,+12.3,067,0154,1631331814,34.495 00,0064,0087,0972.0,+12.4,067,0171,1631332111,31.772 00,0039,0053,0972.0,+12.1,067,0147,1631332411,31.739 00,0100,0134,0972.2,+12.0,068,0149,1631332711,31.724 00,0084,0113,0972.1,+11.9,068,0145,1631333011,31.701 00,0067,0091,0972.1,+12.1,068,0148,1631333311,31.69 00,0082,0111,0972.0,+12.2,067,0158,1631333611,31.668 00,0083,0112,0972.2,+12.5,066,0153,1631333911,31.669 00,0037,0050,0972.3,+12.5,066,0161,1631334211,31.676 00,0029,0039,0972.2,+12.5,066,0189,1631334511,31.776 00,0018,0024,0972.0,+12.6,066,0162,1631334811,31.758 00,0022,0029,0971.9,+13.0,065,0170,1631335111,31.739 00,0023,0031,0972.1,+13.5,064,0179,1631335411,31.724 00,0018,0024,0971.9,+14.1,062,0166,1631335711,31.702 00,0056,0075,0971.9,+14.7,060,0164,1631336011,31.687 00,0015,0021,0971.9,+15.3,059,0179,1631336311,31.668 00,0030,0042,0972.3,+16.2,059,0193,1631336611,31.657 00,0015,0021,0972.6,+16.6,058,0151,1631336911,31.632 00,0014,0018,0972.3,+17.0,055,0137,1631337211,31.613 00,0019,0026,0972.4,+17.7,053,0139,1631337512,32.048 00,0024,0032,0972.0,+18.3,053,0170,1631337811,31.619 00,0025,0034,0972.1,+18.0,053,0147,1631338111,31.807 00,0025,0034,0972.1,+18.5,052,0143,1631338411,31.963 00,0027,0037,0972.1,+19.5,052,0151,1631338711,31.899 00,0021,0028,0972.2,+21.4,052,0140,1631339312,32.062 00,0025,0034,0972.1,+22.1,047,0158,1631339611,31.626 00,0021,0028,0972.0,+22.9,052,0167,1631339911,31.605 00,0026,0036,0972.1,+23.1,042,0141,1631340212,32.191 00,0021,0028,0971.8,+23.7,046,0144,1631340512,32.45 00,0025,0034,0972.0,+24.3,047,0138,1631340812,32.104 00,0028,0038,0971.8,+24.5,042,0151,1631341111,31.963 00,0026,0036,0971.8,+25.2,047,0168,1631341412,32.143 00,0026,0036,0971.7,+25.5,042,0142,1631341711,31.996 00,0027,0037,0971.6,+26.2,036,0160,1631342311,31.759 00,0023,0031,0971.6,+26.6,040,0151,1631342611,31.869 00,0022,0029,0971.6,+26.6,037,0167,1631342911,31.968 00,0022,0029,0972.1,+26.9,040,0151,1631343211,31.857 00,0022,0029,0972.1,+27.0,037,0160,1631343511,31.755 00,0019,0026,0971.8,+27.0,036,0180,1631343811,31.628 00,0022,0029,0971.9,+26.7,037,0149,1631344111,31.728 00,0025,0034,0971.9,+26.6,036,0153,1631344411,31.875 00,0022,0029,0971.9,+27.1,036,0166,1631344711,31.762 00,0028,0038,0971.9,+27.1,034,0175,1631345011,31.861 00,0021,0028,0972.2,+27.4,036,0145,1631345312,32.173 00,0022,0029,0972.0,+27.3,036,0152,1631345611,31.976 00,0022,0029,0971.7,+27.6,036,0157,1631345911,31.55 00,0022,0029,0971.9,+27.9,035,0130,1631346211,31.58 00,0036,0049,0972.0,+27.6,033,0146,1631346511,31.519 00,0036,0049,0971.6,+28.6,031,0166,1631346811,31.504 00,0007,0010,0971.9,+29.6,031,0161,1631347111,31.486 00,0007,0010,0971.9,+30.0,031,0154,1631347411,31.468 00,0009,0012,0971.7,+30.1,029,0153,1631347711,31.457 00,0006,0008,0971.7,+29.7,029,0146,1631348011,31.485 00,0006,0008,0971.4,+29.7,029,0155,1631348311,31.393 00,0006,0008,0971.4,+30.1,028,0165,1631348611,31.468 00,0006,0008,0971.4,+30.0,029,0158,1631348911,31.513 00,0010,0013,0971.6,+29.5,026,0141,1631349211,31.518 00,0006,0008,0971.5,+29.4,028,0149,1631349511,31.499 00,0007,0010,0971.5,+29.7,027,0163,1631349814,34.388 00,0006,0008,0971.6,+30.5,026,0156,1631350111,31.461 00,0006,0008,0971.4,+30.8,025,0161,1631350414,34.182 00,0007,0010,0971.3,+30.6,025,0156,1631350711,31.405 00,0007,0010,0971.1,+31.1,027,0168,1631351011,31.221 00,0006,0008,0971.0,+30.7,027,0180,1631351311,31.382 00,0006,0008,0971.1,+31.0,026,0171,1631351611,31.351 00,0004,0006,0971.0,+31.0,027,0170,1631351911,31.369 00,0006,0008,0970.9,+31.8,026,0148,1631352211,31.35 00,0006,0008,0971.0,+31.8,025,0153,1631352511,31.479 00,0006,0008,0970.9,+31.8,025,0158,1631352811,31.431 00,0007,0010,0971.1,+32.2,026,0158,1631353111,31.501 00,0009,0012,0970.7,+31.7,024,0165,1631353411,31.438 00,0006,0008,0970.8,+31.1,026,0170,1631353711,31.224 00,0009,0012,0970.6,+31.1,025,0163,1631354011,31.412 00,0007,0010,0970.8,+31.6,025,0145,1631354311,31.345 00,0006,0008,0970.8,+30.6,027,0163,1631354611,31.325 00,0009,0012,0971.0,+31.1,026,0158,1631354911,31.302 00,0006,0008,0971.1,+30.7,025,0147,1631355211,31.287 00,0006,0008,0970.6,+30.8,026,0154,1631355511,31.263 00,0008,0011,0970.7,+30.7,026,0151,1631355811,31.286 00,0008,0011,0970.8,+31.7,026,0161,1631356111,31.39 00,0006,0008,0970.6,+31.7,026,0173,1631356411,31.367 00,0007,0010,0970.8,+31.7,025,0183,1631356711,31.347 00,0006,0008,0970.6,+31.2,026,0174,1631357011,31.346 00,0006,0008,0970.5,+30.3,026,0169,1631357311,31.421 00,0006,0008,0970.5,+30.3,027,0170,1631357611,31.095 00,0007,0010,0970.8,+31.3,025,0149,1631357911,31.273 00,0007,0010,0970.5,+30.9,026,0151,1631358211,31.257 00,0008,0011,0970.4,+30.5,026,0147,1631358511,31.294 00,0006,0008,0970.4,+30.7,026,0160,1631358811,31.22 00,0007,0010,0970.2,+30.7,025,0161,1631359111,31.284 00,0009,0012,0970.3,+31.5,025,0158,1631359411,31.267 00,0008,0011,0970.0,+31.3,025,0152,1631359711,31.36 00,0007,0010,0970.1,+31.0,026,0140,1631360011,31.303 00,0006,0008,0970.2,+29.9,027,0175,1631360311,31.288 00,0009,0012,0970.2,+28.7,030,0146,1631360611,31.274 00,0006,0008,0969.8,+30.0,025,0154,1631360911,31.248 00,0005,0007,0969.8,+31.2,026,0164,1631361211,31.272 00,0007,0010,0969.9,+31.3,025,0148,1631361511,31.256 00,0006,0008,0969.9,+30.9,025,0194,1631361811,31.19 00,0008,0011,0969.6,+30.9,025,0148,1631362111,31.173 00,0008,0011,0969.5,+29.2,027,0169,1631362411,31.17 00,0010,0013,0969.4,+30.2,025,0155,1631362713,33.9 00,0007,0010,0969.8,+31.2,025,0156,1631363011,31.187 00,0006,0008,0969.7,+31.6,025,0160,1631363311,31.256 00,0007,0010,0969.7,+31.2,025,0151,1631363611,31.237 00,0006,0008,0969.3,+31.3,025,0175,1631363911,31.222 00,0006,0008,0969.3,+30.2,025,0163,1631364211,31.226 00,0006,0008,0969.3,+30.2,025,0162,1631364511,31.179 00,0009,0012,0969.1,+30.2,025,0158,1631364813,33.88 00,0008,0011,0969.3,+31.0,024,0153,1631365111,31.173 00,0009,0012,0969.3,+31.4,024,0147,1631365411,31.191 00,0008,0011,0969.2,+31.3,023,0154,1631365711,31.112 00,0007,0010,0969.1,+31.0,023,0167,1631366011,31.085 00,0008,0011,0969.2,+30.2,025,0152,1631366311,31.094 00,0008,0011,0969.1,+30.5,024,0129,1631366611,31.114 00,0006,0008,0968.7,+31.4,023,0159,1631366911,31.188 00,0005,0007,0968.8,+31.4,023,0149,1631367511,31.146 00,0006,0008,0968.7,+31.2,022,0165,1631367810,30.933 00,0007,0010,0968.9,+31.6,023,0153,1631368111,31.113 00,0009,0012,0968.8,+31.6,022,0147,1631368411,31.091 00,0005,0007,0969.0,+32.0,022,0154,1631368711,31.073 00,0005,0007,0968.9,+32.0,021,0131,1631369011,31.057 00,0007,0010,0969.0,+30.9,021,0169,1631369311,31.035 00,0009,0012,0968.9,+31.2,022,0171,1631369611,31.068 00,0007,0010,0968.6,+31.3,020,0147,1631369911,31.046 00,0006,0008,0968.8,+31.0,022,0155,1631370211,31.025 00,0007,0010,0968.9,+31.2,022,0171,1631370511,31.121 00,0009,0012,0968.6,+30.7,022,0165,1631370811,31.102 00,0007,0010,0968.8,+30.2,021,0141,1631371111,31.088 00,0008,0011,0969.0,+30.2,019,0130,1631371411,31.446 00,0008,0011,0968.9,+30.0,022,0158,1631371711,31.047 00,0007,0010,0968.7,+30.0,023,0164,1631372011,31.031 00,0008,0011,0968.9,+29.2,023,0178,1631372310,30.829 00,0006,0008,0968.6,+29.5,024,0147,1631372610,30.993 00,0006,0008,0968.7,+30.1,022,0149,1631372910,30.975 00,0007,0010,0968.6,+30.2,021,0150,1631373210,30.958 00,0008,0011,0968.7,+29.9,021,0145,1631373510,30.939 00,0008,0011,0968.8,+30.0,021,0165,1631373810,30.964 00,0007,0010,0969.0,+29.3,020,0164,1631374110,30.862 00,0008,0011,0968.8,+28.2,023,0189,1631374411,31.043 00,0008,0011,0968.7,+27.1,025,0165,1631374711,31.02 00,0009,0012,0968.7,+26.4,026,0128,1631375011,31.001 00,0007,0010,0968.9,+25.7,028,0143,1631375310,30.983 00,0009,0012,0968.8,+24.9,029,0147,1631375610,30.959 00,0009,0012,0969.1,+24.2,031,0154,1631375910,30.949 00,0009,0012,0969.1,+23.7,031,0156,1631376210,30.927 00,0013,0017,0969.0,+23.1,032,0161,1631376510,30.907 00,0011,0015,0968.9,+22.8,033,0157,1631376810,30.987 00,0009,0012,0969.1,+22.3,034,0161,1631377110,30.875 00,0009,0012,0969.0,+21.9,034,0145,1631377410,30.894 00,0009,0012,0969.2,+21.6,035,0156,1631377710,30.993 00,0007,0010,0969.4,+21.2,036,0162,1631378010,30.973 00,0011,0015,0969.2,+20.7,037,0170,1631378310,30.954 00,0011,0015,0969.0,+20.6,038,0166,1631378610,30.932 00,0011,0015,0969.2,+20.3,039,0159,1631378910,30.952 00,0006,0008,0969.4,+20.0,039,0158,1631379210,30.933 00,0011,0015,0969.3,+20.0,039,0159,1631379510,30.881 00,0010,0013,0969.2,+20.2,039,0154,1631379810,30.858 00,0013,0017,0969.2,+20.2,039,0171,1631380110,30.838 00,0011,0015,0969.1,+20.0,039,0161,1631380410,30.818 00,0015,0021,0969.3,+20.0,039,0150,1631380710,30.805 00,0012,0016,0969.4,+20.1,039,0150,1631381010,30.824 00,0011,0015,0969.5,+20.1,039,0151,1631381310,30.924 00,0011,0015,0969.3,+20.2,038,0145,1631381610,30.905 00,0011,0015,0969.4,+20.3,038,0167,1631381910,30.888 00,0011,0015,0969.4,+20.6,037,0150,1631382210,30.903 00,0011,0015,0969.7,+20.5,037,0139,1631382510,30.846 00,0011,0015,0969.7,+20.5,037,0150,1631382810,30.83 00,0013,0017,0969.7,+20.6,037,0141,1631383110,30.809 00,0010,0013,0970.0,+20.6,037,0180,1631383410,30.787 00,0009,0012,0969.8,+20.6,036,0167,1631383710,30.769 00,0011,0015,0969.7,+20.6,036,0149,1631384010,30.752 00,0010,0013,0969.7,+20.4,037,0146,1631384310,30.764 00,0009,0012,0969.7,+20.2,038,0159,1631384610,30.756 00,0009,0012,0969.5,+20.0,038,0168,1631384910,30.853 00,0008,0011,0969.8,+19.9,038,0155,1631385210,30.836 00,0012,0016,0969.6,+19.7,039,0172,1631385510,30.917 00,0010,0013,0969.7,+19.7,039,0165,1631385810,30.795 00,0011,0015,0970.1,+19.7,039,0144,1631386110,30.817 00,0010,0013,0969.7,+19.5,040,0149,1631386410,30.763 00,0009,0012,0969.8,+19.4,040,0152,1631386710,30.783 00,0012,0016,0969.8,+19.4,041,0166,1631387010,30.765 00,0011,0015,0969.7,+19.3,041,0165,1631387310,30.714 00,0009,0012,0969.9,+19.3,041,0154,1631387610,30.683 00,0009,0012,0969.8,+19.4,041,0175,1631387910,30.665 00,0010,0013,0970.0,+19.2,041,0163,1631388210,30.701 00,0010,0013,0969.8,+18.9,042,0147,1631388510,30.786 00,0009,0012,0969.9,+18.8,042,0170,1631388810,30.769 00,0009,0012,0969.8,+18.6,042,0156,1631389110,30.747 00,0009,0012,0969.6,+18.7,042,0169,1631389410,30.733 00,0009,0012,0970.0,+18.9,041,0140,1631389710,30.71 00,0009,0012,0969.7,+18.7,042,0150,1631390010,30.696 00,0009,0012,0969.8,+18.6,042,0152,1631390310,30.671 00,0008,0011,0969.7,+18.3,042,0165,1631390610,30.656 00,0011,0015,0970.0,+18.2,042,0175,1631390910,30.647 00,0009,0012,0970.0,+18.1,043,0162,1631391210,30.618 00,0008,0011,0969.8,+17.9,043,0138,1631391510,30.601 00,0014,0018,0970.0,+17.9,043,0174,1631391810,30.626 00,0010,0013,0969.7,+18.3,041,0168,1631392110,30.72 00,0007,0010,0970.2,+18.6,041,0140,1631392410,30.709 00,0007,0010,0970.2,+18.2,042,0161,1631392710,30.686 00,0006,0008,0969.8,+17.9,042,0161,1631393010,30.665 00,0009,0012,0969.9,+17.2,047,0170,1631393310,30.65 00,0009,0012,0970.0,+16.5,049,0150,1631393610,30.637 00,0008,0011,0970.2,+16.0,050,0139,1631393910,30.619 00,0008,0011,0969.7,+15.5,052,0144,1631394210,30.58 00,0008,0011,0970.0,+15.2,053,0158,1631394510,30.563 00,0007,0010,0970.1,+15.1,053,0157,1631394810,30.545 00,0008,0011,0969.8,+15.1,054,0159,1631395110,30.525 00,0009,0012,0969.8,+15.3,051,0155,1631395410,30.548 00,0009,0012,0969.9,+15.5,051,0154,1631395710,30.647 00,0010,0013,0969.8,+15.5,051,0173,1631396010,30.629 00,0008,0011,0969.9,+15.2,052,0172,1631396310,30.61 00,0009,0012,0969.8,+15.0,053,0173,1631396610,30.597 00,0008,0011,0970.2,+14.9,053,0147,1631396910,30.574 00,0010,0013,0969.9,+14.8,053,0146,1631397210,30.561 00,0009,0012,0970.1,+14.8,054,0142,1631397510,30.538 00,0010,0013,0970.0,+14.8,055,0155,1631397810,30.519 00,0009,0012,0970.2,+14.6,055,0160,1631398110,30.502 00,0010,0013,0970.1,+14.6,056,0189,1631398410,30.486 00,0009,0012,0970.3,+14.5,057,0166,1631398710,30.569 00,0011,0015,0970.3,+14.5,056,0174,1631399010,30.491 00,0009,0012,0970.2,+14.5,056,0161,1631399310,30.589 00,0010,0013,0970.3,+14.5,056,0136,1631399610,30.574 00,0013,0017,0970.0,+14.3,056,0153,1631399910,30.555 00,0010,0013,0970.0,+14.1,057,0153,1631400210,30.534 00,0010,0013,0969.9,+14.1,058,0137,1631400510,30.515 00,0010,0013,0970.0,+14.5,056,0165,1631400810,30.5 00,0010,0013,0969.8,+14.5,056,0186,1631401110,30.481 00,0010,0013,0969.9,+14.5,056,0152,1631401410,30.466 00,0010,0013,0969.9,+14.7,055,0168,1631401710,30.444 00,0011,0015,0970.0,+14.7,055,0177,1631402010,30.426 00,0010,0013,0969.9,+14.5,056,0163,1631402310,30.413 00,0010,0013,0969.9,+14.4,056,0154,1631402610,30.434 00,0011,0015,0969.7,+14.5,056,0167,1631402910,30.53 00,0010,0013,0969.9,+14.4,056,0172,1631403210,30.513 00,0011,0015,0969.6,+14.6,056,0139,1631403510,30.493 00,0010,0013,0969.7,+14.3,057,0168,1631403810,30.476 00,0013,0017,0969.7,+14.6,055,0160,1631404110,30.459 00,0010,0013,0969.8,+14.7,055,0182,1631404410,30.437 00,0011,0015,0969.4,+14.5,056,0138,1631404710,30.422 00,0009,0012,0969.6,+14.5,056,0153,1631405010,30.406 00,0012,0016,0969.7,+14.4,056,0154,1631405310,30.385 00,0014,0018,0969.7,+14.4,056,0148,1631405610,30.367 00,0010,0013,0969.6,+14.7,055,0162,1631405910,30.349 00,0011,0015,0969.5,+14.7,055,0156,1631406210,30.373 00,0010,0013,0969.5,+14.9,054,0158,1631406510,30.469 00,0010,0013,0969.7,+15.1,054,0170,1631406810,30.455 00,0007,0010,0969.3,+15.3,053,0139,1631407110,30.445 00,0010,0013,0969.4,+15.1,054,0155,1631407410,30.419 00,0014,0018,0969.5,+15.1,054,0160,1631407710,30.403 00,0011,0015,0969.5,+15.2,054,0155,1631408010,30.382 00,0013,0017,0969.4,+15.1,054,0144,1631408310,30.362 00,0011,0015,0969.4,+15.4,053,0151,1631408610,30.35 00,0009,0012,0969.4,+15.1,054,0144,1631408910,30.329 00,0010,0013,0969.4,+15.0,054,0175,1631409210,30.313 00,0012,0016,0969.2,+15.4,053,0145,1631409510,30.288 00,0011,0015,0969.4,+15.2,053,0146,1631409810,30.315 00,0010,0013,0969.3,+15.1,054,0147,1631410110,30.414 00,0010,0013,0969.0,+15.0,054,0171,1631410410,30.393 00,0011,0015,0969.5,+15.0,054,0145,1631410710,30.373 00,0010,0013,0969.2,+14.8,055,0145,1631411010,30.36 00,0010,0013,0969.2,+14.8,055,0168,1631411310,30.339 00,0012,0016,0969.3,+14.8,055,0168,1631411610,30.324 00,0007,0010,0969.5,+14.9,054,0169,1631411910,30.301 00,0013,0017,0969.2,+15.4,053,0154,1631412210,30.285 00,0011,0015,0969.2,+15.7,052,0151,1631412510,30.271 00,0011,0015,0969.4,+15.7,052,0153,1631412810,30.25 00,0013,0017,0969.1,+15.8,051,0153,1631413110,30.231 00,0010,0013,0969.4,+15.5,052,0153,1631413410,30.256 00,0011,0015,0968.9,+15.3,053,0149,1631413710,30.357 00,0011,0015,0969.3,+15.2,053,0146,1631414010,30.339 00,0009,0012,0969.4,+15.2,053,0161,1631414310,30.318 00,0011,0015,0969.3,+15.3,053,0164,1631414610,30.3 00,0010,0013,0969.3,+14.9,054,0155,1631414910,30.282 00,0008,0011,0969.5,+14.6,055,0157,1631415210,30.264 00,0007,0010,0969.3,+14.3,057,0158,1631415510,30.243 00,0009,0012,0969.8,+13.9,058,0133,1631415810,30.224 00,0010,0013,0969.5,+13.5,060,0166,1631416110,30.208 00,0010,0013,0969.3,+13.1,062,0167,1631416410,30.189 00,0010,0013,0969.3,+12.7,063,0147,1631416710,30.174 00,0010,0013,0969.3,+12.5,064,0157,1631417010,30.197 00,0011,0015,0969.3,+12.5,064,0143,1631417310,30.105 00,0010,0013,0969.4,+12.4,065,0150,1631417610,30.28 00,0010,0013,0969.3,+12.3,065,0187,1631417910,30.275 00,0010,0013,0969.4,+12.8,063,0164,1631418210,30.246 00,0013,0017,0969.2,+13.5,060,0152,1631418510,30.228 00,0014,0018,0969.1,+14.6,055,0152,1631418810,30.213 00,0013,0017,0969.2,+15.4,052,0157,1631419110,30.193 00,0013,0017,0969.1,+15.8,051,0163,1631419410,30.173 00,0011,0015,0969.3,+16.3,049,0169,1631419710,30.156 00,0014,0018,0969.2,+16.3,049,0171,1631420009,29.94 00,0013,0017,0969.5,+16.3,049,0162,1631420310,30.119 00,0016,0022,0969.5,+16.3,050,0155,1631420610,30.169 00,0011,0015,0969.1,+16.0,051,0171,1631420910,30.24 00,0012,0016,0969.2,+15.8,052,0161,1631421210,30.225 00,0011,0015,0969.4,+15.7,053,0167,1631421510,30.207 00,0012,0016,0969.3,+15.9,053,0150,1631421810,30.183 00,0011,0015,0969.4,+16.4,051,0146,1631422110,30.169 00,0008,0011,0969.5,+17.1,050,0159,1631422410,30.149 00,0008,0011,0969.4,+17.7,049,0161,1631422710,30.132 00,0006,0008,0969.3,+18.2,049,0164,1631423010,30.126 00,0009,0012,0969.4,+18.6,047,0153,1631423310,30.092 00,0007,0010,0969.3,+19.3,046,0168,1631423610,30.075 00,0005,0007,0969.2,+20.2,049,0180,1631423910,30.054 00,0006,0008,0969.1,+20.6,046,0167,1631424210,30.395 00,0006,0008,0969.6,+21.5,049,0152,1631424510,30.749 00,0006,0008,0969.1,+21.8,047,0161,1631424810,30.209 00,0004,0006,0969.3,+22.4,047,0140,1631425110,30.136 00,0006,0008,0969.4,+23.0,047,0146,1631425410,30.117 00,0004,0006,0969.4,+23.4,047,0164,1631425710,30.116 00,0005,0007,0969.3,+24.0,047,0148,1631426010,30.097 00,0006,0008,0969.3,+24.5,044,0138,1631426310,30.06 00,0005,0007,0969.3,+24.5,040,0173,1631426610,30.044 00,0006,0008,0969.2,+24.8,039,0160,1631426910,30.023 00,0004,0006,0969.5,+24.9,038,0168,1631427210,30.024 00,0007,0010,0969.2,+25.4,041,0166,1631427509,29.985 00,0005,0007,0969.2,+25.6,039,0161,1631427810,30.007 00,0008,0011,0969.4,+25.6,034,0150,1631428110,30.124 00,0008,0011,0969.5,+26.0,036,0163,1631428410,30.087 00,0006,0008,0969.5,+26.0,037,0158,1631428709,29.873 00,0007,0010,0969.5,+26.4,036,0173,1631429010,30.068 00,0007,0010,0969.3,+27.2,033,0152,1631429310,30.03 00,0006,0008,0969.5,+28.0,034,0157,1631429610,30.04 00,0006,0008,0969.4,+28.2,034,0161,1631429909,29.996 00,0006,0008,0969.3,+27.9,032,0147,1631430209,29.997 00,0009,0012,0969.5,+28.7,028,0164,1631430509,29.964 00,0006,0008,0969.4,+28.9,033,0170,1631430812,32.309 00,0007,0010,0969.6,+29.3,031,0144,1631431109,29.919 00,0011,0015,0969.3,+29.0,030,0154,1631431409,29.942 00,0010,0013,0969.3,+29.4,031,0163,1631431710,30.04 00,0006,0008,0969.3,+29.6,031,0177,1631432010,30.358 00,0007,0010,0969.4,+29.6,030,0155,1631432310,30.156 00,0009,0012,0969.2,+30.4,028,0162,1631432610,30.231 00,0007,0010,0969.2,+30.4,029,0154,1631432910,30.301 00,0009,0012,0968.9,+30.9,027,0172,1631433210,30.786 00,0011,0015,0969.3,+30.6,026,0169,1631433509,29.95 00,0008,0011,0969.4,+31.1,028,0160,1631433809,29.889 00,0012,0016,0969.1,+31.0,027,0166,1631434110,30.109 00,0008,0011,0969.1,+31.3,025,0167,1631434410,30.126 00,0010,0013,0968.9,+31.5,026,0166,1631434710,30.063 00,0011,0015,0969.2,+31.0,024,0181,1631435010,30.35 00,0010,0013,0969.1,+30.9,024,0154,1631435310,30.227 00,0008,0011,0969.1,+31.7,023,0184,1631435610,30.06 00,0008,0011,0969.0,+32.2,024,0158,1631435910,30.29 00,0009,0012,0968.8,+32.3,023,0156,1631436210,30.306 00,0009,0012,0968.9,+32.8,022,0171,1631436510,30.3 00,0009,0012,0969.0,+32.1,023,0161,1631436810,30.335 00,0009,0012,0968.8,+33.0,023,0164,1631437110,30.014 00,0012,0016,0969.0,+32.8,022,0155,1631437410,30.148 00,0011,0015,0969.0,+32.1,023,0158,1631437710,30.066 00,0012,0016,0968.8,+31.9,023,0158,1631438010,30.138 00,0011,0015,0968.9,+32.9,022,0164,1631438309,29.808 00,0012,0016,0968.8,+32.4,022,0146,1631438610,30.144 00,0014,0018,0968.5,+31.0,024,0188,1631438910,30.302 00,0012,0016,0968.7,+31.1,025,0173,1631439210,30.271 00,0011,0015,0968.4,+32.9,023,0153,1631439509,29.883 00,0011,0015,0968.8,+31.6,024,0156,1631439809,29.87 00,0010,0013,0968.6,+30.9,025,0159,1631440109,29.847 00,0010,0013,0968.4,+29.8,026,0191,1631440410,30.141 00,0011,0015,0968.5,+28.7,027,0159,1631440709,29.814 00,0012,0016,0968.5,+29.3,027,0176,1631441009,29.792 00,0013,0017,0968.6,+28.7,027,0169,1631441309,29.774 00,0014,0018,0968.7,+28.0,028,0160,1631441609,29.758 00,0009,0012,0968.6,+29.1,026,0168,1631441909,29.759 00,0014,0018,0968.6,+29.9,027,0162,1631442209,29.755 00,0009,0012,0968.3,+30.1,024,0160,1631442509,29.852 00,0009,0012,0968.4,+30.5,026,0160,1631442809,29.86 00,0010,0013,0968.5,+29.0,026,0156,1631443109,29.839 00,0009,0012,0968.4,+28.0,028,0161,1631443409,29.802 00,0006,0008,0968.4,+28.0,028,0161,1631443709,29.805 00,0009,0012,0968.4,+27.9,028,0165,1631444009,29.763 00,0010,0013,0968.3,+28.0,027,0146,1631444309,29.743 00,0008,0011,0968.1,+28.4,028,0157,1631444609,29.791 00,0009,0012,0968.0,+29.5,027,0160,1631444909,29.706 00,0014,0018,0968.0,+30.0,028,0150,1631445209,29.687 00,0011,0015,0968.3,+31.2,025,0148,1631445509,29.67 00,0009,0012,0967.9,+32.2,022,0168,1631445809,29.688 00,0014,0018,0968.2,+32.0,023,0139,1631446109,29.624 00,0010,0013,0968.0,+31.0,023,0159,1631446409,29.572 00,0009,0012,0967.8,+30.6,025,0149,1631446709,29.757 00,0009,0012,0967.9,+30.6,024,0162,1631447009,29.736 00,0016,0022,0968.1,+30.0,026,0189,1631447309,29.517 00,0009,0012,0967.7,+30.6,025,0187,1631447609,29.695 00,0011,0015,0967.9,+31.5,022,0153,1631447909,29.677 00,0010,0013,0967.5,+31.3,022,0159,1631448209,29.46 00,0016,0022,0967.6,+31.3,023,0136,1631448509,29.687 00,0012,0016,0967.5,+31.7,023,0134,1631448809,29.619 00,0016,0022,0967.8,+28.0,027,0158,1631449109,29.614 00,0015,0021,0967.7,+27.2,026,0148,1631449409,29.629 00,0014,0018,0967.8,+26.4,029,0143,1631449709,29.723 00,0010,0013,0967.6,+26.2,029,0148,1631450009,29.708 00,0009,0012,0967.4,+26.6,029,0170,1631450309,29.688 00,0008,0011,0967.5,+27.1,027,0158,1631450609,29.67 00,0006,0008,0967.3,+28.7,026,0153,1631450909,29.678 00,0011,0015,0967.4,+30.5,023,0163,1631451209,29.629 00,0014,0018,0967.2,+31.0,022,0166,1631451509,29.646 00,0011,0015,0967.4,+28.9,025,0153,1631451809,29.593 00,0010,0013,0967.2,+27.3,025,0147,1631452109,29.571 00,0014,0018,0967.5,+26.7,027,0165,1631452409,29.559 00,0011,0015,0967.5,+26.3,027,0178,1631452709,29.534 00,0008,0011,0967.1,+26.5,029,0147,1631453009,29.553 00,0007,0010,0967.3,+27.4,027,0162,1631453309,29.653 00,0008,0011,0967.0,+30.3,024,0153,1631453609,29.64 00,0006,0008,0967.3,+30.0,023,0148,1631453909,29.618 00,0010,0013,0967.3,+27.7,025,0159,1631454209,29.63 00,0011,0015,0967.1,+27.3,026,0175,1631454509,29.579 00,0013,0017,0967.1,+26.2,027,0121,1631454809,29.558 00,0010,0013,0967.2,+26.2,028,0161,1631455109,29.539 00,0008,0011,0967.3,+26.5,028,0167,1631455409,29.523 00,0012,0016,0966.9,+27.6,026,0158,1631455709,29.504 00,0010,0013,0967.1,+28.8,025,0158,1631456009,29.484 00,0012,0016,0967.2,+28.4,025,0155,1631456309,29.464 00,0014,0018,0967.0,+29.5,023,0154,1631456609,29.289 00,0011,0015,0966.8,+30.4,022,0158,1631456909,29.39 00,0011,0015,0967.0,+29.9,022,0142,1631457209,29.568 00,0011,0015,0966.9,+30.1,022,0128,1631457509,29.555 00,0011,0015,0966.9,+29.7,023,0149,1631457809,29.562 00,0012,0016,0966.7,+29.4,023,0148,1631458109,29.513 00,0010,0013,0966.8,+29.4,024,0147,1631458409,29.499 00,0012,0016,0967.0,+28.1,024,0160,1631458709,29.48 00,0012,0016,0966.7,+27.1,025,0151,1631459009,29.459 00,0011,0015,0967.1,+26.1,028,0164,1631459309,29.444 00,0010,0013,0967.2,+25.5,029,0164,1631459609,29.417 00,0016,0022,0967.0,+24.7,031,0162,1631459909,29.407 00,0011,0015,0966.9,+24.1,032,0150,1631460209,29.43 00,0010,0013,0967.2,+23.9,031,0134,1631460509,29.524 00,0010,0013,0967.0,+23.8,031,0145,1631460809,29.535 00,0017,0023,0967.2,+23.5,032,0148,1631461109,29.484 00,0013,0017,0967.1,+23.1,033,0153,1631461409,29.474 00,0010,0013,0967.0,+22.9,032,0149,1631461709,29.445 00,0013,0017,0967.1,+22.8,033,0174,1631462009,29.427 00,0011,0015,0966.9,+22.5,034,0152,1631462309,29.411 00,0010,0013,0967.2,+22.3,035,0140,1631462609,29.388 00,0012,0016,0967.0,+22.0,035,0156,1631462909,29.369 00,0010,0013,0966.9,+21.7,036,0172,1631463209,29.35 00,0011,0015,0967.1,+21.5,037,0174,1631463509,29.333 00,0011,0015,0967.0,+21.3,037,0164,1631463809,29.355 00,0014,0018,0967.0,+21.1,037,0135,1631464109,29.452 00,0008,0011,0967.0,+21.0,037,0144,1631464409,29.482 00,0012,0016,0967.1,+20.9,037,0143,1631464709,29.417 00,0011,0015,0967.0,+20.7,037,0176,1631465009,29.395 00,0011,0015,0967.4,+20.5,038,0148,1631465309,29.376 00,0012,0016,0967.2,+20.4,038,0151,1631465609,29.389 00,0013,0017,0967.4,+20.2,039,0164,1631465909,29.336 00,0011,0015,0967.1,+20.1,039,0139,1631466209,29.319 00,0013,0017,0967.2,+19.8,040,0170,1631466509,29.301 00,0011,0015,0967.1,+19.8,040,0158,1631466809,29.288 00,0014,0018,0967.1,+19.8,039,0137,1631467109,29.265 00,0014,0018,0967.2,+19.9,039,0165,1631467409,29.286 00,0009,0012,0967.3,+19.9,039,0164,1631467709,29.387 00,0010,0013,0967.4,+20.2,038,0151,1631468009,29.372 00,0011,0015,0967.3,+20.5,037,0146,1631468309,29.349 00,0013,0017,0967.4,+20.9,036,0186,1631468609,29.363 00,0011,0015,0967.4,+21.0,036,0188,1631468909,29.46 00,0013,0017,0967.6,+21.4,035,0135,1631469209,29.293 00,0011,0015,0967.4,+21.3,035,0121,1631469509,29.27 00,0012,0016,0967.6,+21.6,034,0148,1631469809,29.252 00,0012,0016,0967.4,+21.6,034,0175,1631470109,29.274 00,0012,0016,0967.2,+21.6,035,0166,1631470409,29.219 00,0012,0016,0967.4,+21.6,035,0153,1631470709,29.201 00,0011,0015,0967.3,+21.6,035,0138,1631471009,29.217 00,0011,0015,0967.7,+21.4,036,0138,1631471309,29.352 00,0017,0023,0967.6,+21.4,036,0162,1631471609,29.296 00,0014,0018,0967.3,+21.5,035,0154,1631471909,29.371 00,0012,0016,0967.3,+21.3,036,0164,1631472209,29.259 00,0013,0017,0967.3,+21.2,036,0149,1631472512,32.16 00,0014,0018,0967.4,+21.2,036,0145,1631472809,29.249 00,0014,0018,0967.2,+21.3,036,0178,1631473109,29.204 00,0013,0017,0967.8,+21.1,036,0170,1631473409,29.225 00,0014,0018,0967.6,+21.1,036,0148,1631473709,29.168 00,0016,0022,0967.6,+21.1,036,0162,1631474009,29.146 00,0016,0022,0967.8,+21.1,036,0148,1631474309,29.144 00,0017,0023,0967.6,+21.1,036,0140,1631474609,29.148 00,0018,0024,0967.6,+21.2,036,0165,1631474909,29.29 00,0019,0026,0967.8,+21.2,036,0160,1631475209,29.224 00,0016,0022,0967.7,+21.1,037,0153,1631475509,29.208 00,0019,0026,0967.5,+21.0,036,0164,1631475809,29.231 00,0016,0022,0967.8,+20.8,037,0144,1631476109,29.213 00,0016,0022,0967.6,+20.6,037,0161,1631476409,29.158 00,0016,0022,0967.8,+20.7,037,0193,1631476709,29.132 00,0017,0023,0967.6,+20.6,037,0177,1631477009,29.149 00,0018,0024,0967.8,+20.4,038,0165,1631477311,31.93 00,0019,0026,0967.6,+20.2,039,0161,1631477609,29.074 00,0018,0024,0967.8,+20.1,039,0150,1631477909,29.059 00,0019,0026,0968.0,+20.1,039,0151,1631478209,29.122 00,0017,0023,0967.5,+20.0,040,0143,1631478509,29.178 00,0019,0026,0967.7,+19.8,040,0164,1631478808,28.96 00,0016,0022,0967.8,+19.6,041,0154,1631479109,29.141 00,0017,0023,0967.9,+19.7,041,0162,1631479409,29.119 00,0016,0022,0968.1,+19.5,041,0159,1631479709,29.101 00,0014,0018,0968.2,+19.2,042,0182,1631480009,29.085 00,0011,0015,0968.0,+18.9,042,0166,1631480309,29.121 00,0009,0012,0968.4,+18.4,042,0151,1631480609,29.046 00,0009,0012,0968.0,+18.2,042,0167,1631480909,29.016 00,0010,0013,0968.0,+17.8,045,0163,1631481208,28.998 00,0015,0021,0968.2,+17.5,045,0157,1631481508,28.98 00,0013,0017,0968.1,+17.1,049,0172,1631481808,28.999 00,0016,0022,0968.2,+16.5,051,0149,1631482109,29.097 00,0017,0023,0968.0,+16.1,052,0157,1631482409,29.081 00,0016,0022,0968.4,+15.8,053,0164,1631482709,29.062 00,0016,0022,0968.2,+15.8,053,0161,1631483009,29.045 00,0018,0024,0968.2,+16.0,052,0144,1631483309,29.026 00,0018,0024,0967.8,+15.7,054,0169,1631483609,29.008 00,0016,0022,0968.0,+15.7,053,0164,1631483908,28.99 00,0013,0017,0968.1,+16.2,051,0168,1631484208,28.975 00,0014,0018,0967.9,+16.7,050,0155,1631484508,28.954 00,0013,0017,0968.1,+16.9,049,0136,1631484808,28.941 00,0011,0015,0968.0,+17.2,048,0153,1631485109,29.029 00,0015,0021,0967.9,+17.3,048,0149,1631485408,28.937 00,0012,0016,0967.9,+17.4,048,0159,1631485709,29.036 00,0013,0017,0967.7,+17.4,048,0188,1631486009,29.02 00,0012,0016,0967.7,+17.4,048,0166,1631486308,28.999 00,0012,0016,0968.0,+17.6,047,0156,1631486608,28.982 00,0014,0018,0967.9,+17.7,047,0152,1631486908,28.962 00,0013,0017,0967.6,+17.8,047,0156,1631487208,28.942 00,0013,0017,0968.0,+17.9,047,0159,1631487508,28.928 00,0017,0023,0967.9,+17.9,047,0152,1631487808,28.91 00,0013,0017,0967.8,+18.0,047,0148,1631488108,28.886 00,0014,0018,0967.7,+18.0,047,0172,1631488408,28.873 00,0017,0023,0967.8,+18.2,046,0128,1631488708,28.851 00,0014,0018,0967.8,+18.1,046,0169,1631489008,28.874 00,0013,0017,0967.9,+18.2,046,0161,1631489308,28.978 00,0014,0018,0967.8,+18.2,046,0165,1631489608,28.958 00,0017,0023,0967.7,+18.0,047,0162,1631489908,28.941 00,0014,0018,0967.7,+17.9,047,0148,1631490208,28.919 00,0015,0021,0967.6,+18.0,047,0151,1631490508,28.903 00,0014,0018,0967.9,+17.9,047,0151,1631490808,28.878 00,0015,0021,0967.7,+17.9,047,0161,1631491108,28.859 00,0013,0017,0967.8,+17.8,048,0180,1631491408,28.842 00,0013,0017,0967.6,+17.6,048,0148,1631491708,28.823 00,0015,0021,0967.8,+17.5,048,0172,1631492008,28.802 00,0011,0015,0968.0,+17.5,048,0180,1631492308,28.793 00,0009,0012,0967.8,+17.4,048,0145,1631492608,28.817 00,0012,0016,0968.1,+17.1,049,0168,1631492911,31.822 00,0015,0021,0968.0,+16.6,053,0149,1631493208,28.886 00,0013,0017,0967.8,+16.1,054,0159,1631493508,28.872 00,0013,0017,0967.9,+15.7,056,0159,1631493808,28.852 00,0017,0023,0967.6,+15.4,057,0148,1631494108,28.918 00,0013,0017,0968.0,+15.0,058,0162,1631494408,28.826 00,0015,0021,0967.8,+14.7,060,0153,1631494708,28.795 00,0014,0018,0968.0,+14.3,062,0146,1631495008,28.779 00,0012,0016,0968.1,+14.2,062,0165,1631495308,28.759 00,0012,0016,0967.9,+14.1,062,0158,1631495608,28.744 00,0014,0018,0967.8,+14.0,063,0189,1631495908,28.724 00,0018,0024,0968.0,+14.0,062,0158,1631496208,28.755 00,0013,0017,0967.8,+14.1,062,0166,1631496508,28.844 00,0014,0018,0968.3,+14.0,063,0162,1631496808,28.828 00,0018,0024,0967.9,+14.1,062,0145,1631497108,28.819 00,0015,0021,0968.0,+14.3,061,0153,1631497408,28.795 00,0013,0017,0967.9,+14.3,062,0154,1631497708,28.78 00,0014,0018,0967.9,+14.1,063,0158,1631498008,28.758 00,0014,0018,0968.1,+14.0,063,0149,1631498308,28.74 00,0017,0023,0967.9,+14.1,062,0168,1631498608,28.721 00,0015,0021,0968.0,+14.3,062,0155,1631498908,28.699 00,0016,0022,0968.2,+15.5,057,0173,1631499508,28.673 00,0013,0017,0968.0,+15.6,057,0142,1631499808,28.689 00,0016,0022,0968.0,+15.4,058,0176,1631500108,28.79 00,0014,0018,0968.1,+15.0,059,0173,1631500408,28.783 00,0014,0018,0968.1,+15.0,059,0180,1631500708,28.754 00,0015,0021,0968.0,+15.6,057,0149,1631501008,28.747 00,0014,0018,0968.2,+16.2,055,0159,1631501308,28.723 00,0017,0023,0968.1,+16.6,053,0156,1631501608,28.702 00,0016,0022,0968.0,+16.8,053,0169,1631501908,28.684 00,0019,0026,0967.8,+16.9,052,0176,1631502208,28.662 00,0017,0023,0967.8,+16.9,052,0183,1631502508,28.644 00,0014,0018,0967.7,+17.0,052,0200,1631502808,28.627 00,0015,0021,0967.8,+17.1,052,0175,1631503108,28.615 00,0015,0021,0968.0,+17.2,051,0166,1631503408,28.627 00,0015,0021,0967.7,+17.4,051,0149,1631503708,28.731 00,0014,0018,0968.2,+17.5,050,0150,1631504008,28.716 00,0022,0029,0967.9,+17.4,051,0129,1631504308,28.692 00,0015,0021,0968.3,+17.3,051,0145,1631504608,28.673 00,0015,0021,0968.0,+17.2,051,0140,1631504908,28.651 00,0014,0018,0968.1,+17.1,052,0164,1631505208,28.652 00,0016,0022,0968.2,+17.0,052,0163,1631505508,28.641 00,0017,0023,0968.3,+17.1,052,0146,1631505808,28.698 00,0016,0022,0968.3,+17.0,052,0155,1631506108,28.581 00,0019,0026,0968.4,+17.1,052,0167,1631506408,28.563 00,0016,0022,0968.3,+17.2,052,0159,1631506708,28.544 00,0016,0022,0968.3,+17.2,052,0171,1631507008,28.565 00,0019,0026,0968.3,+17.3,052,0159,1631507308,28.664 00,0019,0026,0968.4,+17.5,051,0156,1631507608,28.67 00,0016,0022,0968.3,+17.7,051,0173,1631507908,28.628 00,0015,0021,0968.3,+18.1,050,0165,1631508208,28.613 00,0016,0022,0968.4,+18.3,050,0160,1631508508,28.591 00,0016,0022,0968.5,+18.6,050,0159,1631508808,28.57 00,0016,0022,0968.3,+19.0,049,0166,1631509108,28.555 00,0018,0024,0968.4,+19.4,048,0157,1631509408,28.576 00,0016,0022,0968.4,+19.9,047,0145,1631509708,28.518 00,0011,0015,0968.3,+20.5,048,0164,1631510008,28.52 00,0010,0013,0968.3,+20.9,048,0138,1631510308,28.495 00,0008,0011,0968.5,+21.4,048,0169,1631510608,28.497 00,0011,0015,0968.7,+21.6,045,0164,1631510908,28.599 00,0013,0017,0968.3,+22.2,043,0148,1631511208,28.582 00,0010,0013,0968.5,+23.0,043,0159,1631511508,28.566 00,0008,0011,0968.5,+23.6,044,0144,1631511808,28.561 00,0008,0011,0968.5,+24.3,043,0151,1631512108,28.524 00,0009,0012,0968.4,+24.8,042,0168,1631512408,28.506 00,0009,0012,0968.6,+25.4,041,0187,1631512708,28.49 00,0011,0015,0968.5,+25.6,038,0175,1631513008,28.465 00,0012,0016,0968.5,+25.9,037,0166,1631513308,28.446 00,0008,0011,0968.5,+26.6,040,0150,1631513608,28.43 00,0008,0011,0968.3,+27.0,036,0163,1631513908,28.41 00,0008,0011,0968.6,+27.6,035,0165,1631514208,28.431 00,0008,0011,0968.6,+28.5,035,0167,1631514508,28.53 00,0016,0022,0968.5,+28.3,034,0172,1631514808,28.513 00,0009,0012,0968.5,+28.9,032,0157,1631515108,28.296 00,0010,0013,0968.5,+29.4,034,0180,1631515408,28.278 00,0009,0012,0968.5,+29.4,033,0160,1631515708,28.46 00,0011,0015,0968.4,+29.3,031,0162,1631516008,28.44 00,0010,0013,0968.4,+30.2,029,0171,1631516308,28.421 00,0009,0012,0968.6,+30.9,029,0171,1631516608,28.422 00,0013,0017,0968.8,+30.7,028,0169,1631516908,28.384 00,0011,0015,0968.6,+31.5,028,0172,1631517208,28.369 00,0015,0021,0968.7,+31.0,027,0162,1631517508,28.353 00,0015,0021,0968.9,+30.4,027,0146,1631517808,28.369 00,0018,0024,0968.7,+29.6,027,0159,1631518108,28.468 00,0016,0022,0968.6,+30.1,026,0175,1631518408,28.452 00,0013,0017,0968.5,+30.6,026,0168,1631518708,28.432 00,0015,0021,0968.5,+30.2,027,0155,1631519008,28.415 00,0024,0032,0968.7,+30.5,026,0163,1631519308,28.397 00,0015,0021,0968.5,+30.7,026,0177,1631519608,28.382 00,0016,0022,0968.8,+29.6,028,0162,1631519908,28.383 00,0013,0017,0968.6,+29.8,030,0173,1631520208,28.343 00,0016,0022,0968.7,+30.7,029,0174,1631520508,28.32 00,0013,0017,0968.7,+29.5,030,0160,1631520808,28.324 00,0018,0024,0967.5,+27.8,026,0157,1631541249,9.447 00,0015,0021,0967.5,+27.8,026,0156,1631541549,9.431 00,0014,0018,0967.5,+27.6,026,0158,1631541849,9.411 00,0013,0017,0967.6,+27.9,028,0158,1631542152,12.286 00,0011,0015,0967.4,+28.8,026,0190,1631542449,9.175 00,0015,0021,0967.4,+28.0,027,0199,1631542751,11.476 00,0013,0017,0967.5,+27.1,028,0146,1631543049,9.394 00,0012,0016,0967.5,+27.4,028,0127,1631543349,9.472 00,0014,0018,0967.3,+27.0,029,0201,1631543649,9.46 00,0012,0016,0967.5,+28.2,028,0135,1631543949,9.436 00,0015,0021,0967.3,+29.5,025,0175,1631544249,9.415 00,0015,0021,0967.2,+29.7,023,0160,1631544549,9.399 00,0016,0022,0967.3,+30.8,023,0150,1631544852,12.245 00,0019,0026,0967.3,+31.1,022,0169,1631545149,9.365 00,0012,0016,0967.5,+30.5,023,0135,1631545449,9.343 00,0014,0018,0967.1,+30.8,023,0165,1631545749,9.176 00,0012,0016,0967.2,+31.1,023,0143,1631546049,9.306 00,0013,0017,0967.2,+31.1,022,0169,1631546349,9.289 00,0011,0015,0967.3,+30.9,022,0177,1631546649,9.329 00,0013,0017,0967.3,+30.1,024,0156,1631546952,12.096 00,0014,0018,0967.5,+29.6,024,0169,1631547249,9.39 00,0016,0022,0967.5,+29.0,025,0149,1631547549,9.437 00,0014,0018,0967.3,+28.8,025,0158,1631547849,9.507 00,0010,0013,0967.3,+27.8,027,0168,1631548149,9.361 00,0009,0012,0967.8,+26.8,027,0152,1631548449,9.321 00,0011,0015,0967.5,+25.9,031,0148,1631548749,9.303 00,0011,0015,0967.7,+25.0,034,0156,1631549049,9.303 00,0014,0018,0967.6,+24.0,036,0170,1631549349,9.261 00,0016,0022,0967.7,+23.5,037,0143,1631549649,9.24 00,0016,0022,0967.6,+23.0,039,0151,1631549949,9.244 00,0015,0021,0967.5,+22.5,039,0160,1631550249,9.34 00,0017,0023,0967.7,+21.8,040,0157,1631550849,9.363 00,0015,0021,0967.8,+21.4,041,0149,1631551452,12.118 00,0015,0021,0968.0,+21.3,040,0160,1631551749,9.27 00,0015,0021,0968.1,+21.2,040,0165,1631552049,9.246 00,0014,0018,0967.8,+21.1,040,0154,1631552349,9.235 00,0016,0022,0967.8,+21.1,040,0151,1631552649,9.213 00,0018,0024,0968.1,+21.0,041,0162,1631552951,11.974 00,0016,0022,0968.0,+20.8,041,0161,1631553249,9.169 00,0017,0023,0968.2,+20.6,041,0159,1631553549,9.155 00,0018,0024,0968.2,+20.6,041,0170,1631553849,9.194 00,0017,0023,0968.4,+20.6,041,0165,1631554449,9.277 00,0019,0026,0968.7,+20.4,041,0164,1631554749,9.262 00,0021,0028,0968.6,+20.5,041,0151,1631555049,9.218 00,0021,0028,0968.6,+20.4,041,0160,1631555649,9.073 00,0018,0024,0968.5,+20.3,042,0169,1631555949,9.157 00,0018,0024,0969.0,+20.2,042,0130,1631556549,9.146 00,0018,0024,0969.0,+20.2,042,0155,1631556849,9.107 00,0019,0026,0968.9,+20.0,042,0129,1631557149,9.087 00,0021,0028,0969.0,+20.1,042,0165,1631557449,9.143 00,0020,0027,0969.0,+20.1,042,0163,1631557749,9.225 00,0018,0024,0968.9,+20.1,042,0147,1631558049,9.187 00,0018,0024,0968.9,+20.0,042,0161,1631558349,9.197 00,0020,0027,0969.0,+19.7,043,0172,1631558949,9.142 00,0018,0024,0969.2,+19.6,043,0162,1631559549,9.098 00,0021,0028,0969.0,+19.7,043,0189,1631559849,9.12 00,0017,0023,0969.0,+19.7,043,0142,1631560149,9.056 00,0018,0024,0969.4,+19.6,044,0163,1631560449,9.051 00,0019,0026,0969.2,+19.5,044,0190,1631560749,9.037 00,0020,0027,0969.1,+19.5,044,0145,1631561049,9.06 00,0022,0029,0969.3,+19.5,044,0185,1631561349,9.139 00,0018,0024,0969.1,+19.5,044,0165,1631561649,9.119 00,0019,0026,0969.1,+19.6,044,0158,1631562249,9.087 00,0019,0026,0969.5,+19.3,045,0195,1631562549,9.066 00,0018,0024,0969.2,+19.1,046,0172,1631562849,9.088 00,0018,0024,0969.2,+19.1,046,0159,1631563149,9.026 00,0020,0027,0969.2,+19.1,046,0152,1631563449,9.074 00,0016,0022,0969.3,+19.1,045,0155,1631563748,8.993 00,0017,0023,0969.2,+19.2,045,0146,1631564049,9.041 00,0017,0023,0969.2,+19.3,045,0169,1631564649,9.006 00,0016,0022,0969.4,+19.2,045,0154,1631564949,9.075 00,0019,0026,0969.7,+19.1,045,0180,1631565249,9.065 00,0016,0022,0969.5,+18.9,046,0159,1631565549,9.034 00,0015,0021,0969.5,+18.6,047,0169,1631565849,9.034 00,0013,0017,0969.8,+18.4,046,0141,1631566448,8.984 00,0017,0023,0969.6,+17.6,050,0138,1631566748,8.964 00,0015,0021,0969.8,+17.0,052,0170,1631567049,9.106 00,0019,0026,0969.7,+16.8,053,0147,1631567348,8.977 00,0017,0023,0969.8,+16.7,053,0156,1631567651,11.909 00,0016,0022,0969.9,+16.8,053,0147,1631567948,8.883 00,0018,0024,0969.8,+16.8,053,0166,1631568248,8.927 00,0018,0024,0969.7,+17.0,052,0162,1631568551,11.598 00,0016,0022,0969.9,+16.9,052,0159,1631568848,8.974 00,0016,0022,0969.6,+16.9,052,0157,1631569148,8.961 00,0018,0024,0969.9,+17.1,052,0166,1631569451,11.654 00,0018,0024,0970.0,+17.1,052,0150,1631569748,8.926 00,0022,0029,0970.0,+17.1,052,0156,1631570048,8.938 00,0017,0023,0969.7,+17.1,052,0162,1631570348,8.889 00,0017,0023,0969.8,+17.2,051,0166,1631570648,8.865 00,0019,0026,0969.7,+17.2,051,0158,1631570948,8.846 00,0022,0029,0969.7,+17.2,051,0170,1631571248,8.827 00,0019,0026,0969.9,+17.3,051,0159,1631571548,8.888 00,0021,0028,0969.9,+17.1,051,0168,1631571848,8.853 00,0018,0024,0969.7,+16.9,052,0171,1631572148,8.926 00,0020,0027,0970.1,+16.7,053,0151,1631572448,8.908 00,0020,0027,0969.8,+16.5,054,0169,1631572748,8.895 00,0019,0026,0969.8,+16.7,053,0155,1631573048,8.877 00,0018,0024,0969.8,+17.1,051,0154,1631573348,8.857 00,0020,0027,0969.9,+17.2,051,0159,1631573648,8.839 00,0019,0026,0969.6,+16.9,052,0152,1631573948,8.826 00,0021,0028,0970.0,+16.8,052,0158,1631574248,8.837 00,0018,0024,0969.9,+17.0,052,0167,1631574548,8.784 00,0019,0026,0969.7,+16.9,052,0148,1631574851,11.554 00,0019,0026,0969.8,+16.8,052,0160,1631575148,8.757 00,0024,0032,0970.1,+16.7,052,0176,1631575448,8.789 00,0018,0024,0969.9,+16.5,053,0156,1631575748,8.864 00,0019,0026,0970.1,+16.2,054,0160,1631576048,8.844 00,0017,0023,0969.8,+16.1,054,0153,1631576348,8.828 00,0014,0018,0970.0,+16.0,054,0173,1631576648,8.808 00,0020,0027,0970.0,+15.9,054,0143,1631576948,8.8 00,0022,0029,0970.0,+16.0,054,0169,1631577251,11.576 00,0017,0023,0969.9,+15.9,055,0171,1631577548,8.756 00,0022,0029,0969.8,+16.1,053,0154,1631577848,8.737 00,0021,0028,0970.1,+16.4,053,0173,1631578148,8.714 00,0017,0023,0969.9,+16.4,054,0161,1631578448,8.697 00,0020,0027,0969.7,+16.3,053,0147,1631578748,8.715 00,0020,0027,0969.9,+16.1,055,0143,1631579048,8.722 00,0018,0024,0970.0,+16.3,053,0167,1631579348,8.8 00,0020,0027,0969.8,+16.5,053,0168,1631579648,8.804 00,0020,0027,0969.8,+17.2,051,0147,1631579948,8.816 00,0013,0017,0969.9,+17.0,051,0148,1631580248,8.749 00,0013,0017,0970.0,+16.8,052,0158,1631580548,8.776 00,0017,0023,0970.0,+17.0,051,0173,1631580848,8.721 00,0018,0024,0969.9,+17.7,049,0167,1631581148,8.696 00,0016,0022,0970.0,+17.6,049,0160,1631581448,8.671 00,0009,0012,0969.6,+17.2,051,0173,1631581748,8.659 00,0011,0015,0969.7,+16.7,051,0167,1631582048,8.637 00,0013,0017,0969.7,+16.3,054,0171,1631582348,8.619 00,0017,0023,0969.7,+16.7,052,0162,1631582648,8.663 00,0017,0023,0969.6,+16.7,052,0157,1631582948,8.609 00,0022,0029,0969.6,+16.9,052,0150,1631583248,8.723 00,0018,0024,0969.5,+16.8,052,0150,1631583548,8.707 00,0016,0022,0969.5,+16.2,054,0144,1631583848,8.689 00,0015,0021,0969.6,+15.9,055,0145,1631584148,8.668 00,0014,0018,0969.6,+15.5,056,0171,1631584448,8.65 00,0017,0023,0969.7,+15.4,057,0161,1631584748,8.632 00,0018,0024,0969.4,+15.5,057,0164,1631585048,8.614 00,0018,0024,0969.5,+15.7,056,0140,1631585351,11.402 00,0018,0024,0969.5,+15.9,055,0158,1631585648,8.668 00,0019,0026,0969.5,+16.4,053,0155,1631585948,8.608 00,0019,0026,0969.8,+16.6,054,0143,1631586248,8.601 00,0021,0028,0969.8,+16.9,052,0154,1631586548,8.682 00,0020,0027,0969.5,+17.0,052,0159,1631586851,11.548 00,0020,0027,0969.8,+17.0,052,0161,1631587148,8.645 00,0019,0026,0969.6,+16.9,052,0157,1631587448,8.629 00,0020,0027,0969.7,+16.5,054,0161,1631587748,8.61 00,0017,0023,0969.8,+16.1,054,0131,1631588048,8.596 00,0022,0029,0969.5,+15.9,055,0167,1631588348,8.587 00,0018,0024,0969.6,+16.3,054,0177,1631588648,8.565 00,0016,0022,0969.5,+16.3,054,0141,1631588948,8.549 00,0021,0028,0969.6,+16.7,052,0158,1631589248,8.518 00,0020,0027,0969.7,+17.1,051,0147,1631589548,8.496 00,0020,0027,0969.7,+17.3,051,0155,1631589848,8.539 00,0021,0028,0969.6,+17.5,050,0136,1631590148,8.62 00,0020,0027,0969.9,+16.9,052,0143,1631590448,8.602 00,0021,0028,0969.8,+17.5,050,0168,1631590748,8.585 00,0017,0023,0969.9,+17.5,050,0147,1631591048,8.566 00,0018,0024,0969.6,+17.6,050,0139,1631591348,8.546 00,0020,0027,0969.8,+17.6,050,0164,1631591648,8.615 00,0019,0026,0969.9,+17.3,051,0170,1631591948,8.515 00,0016,0022,0969.8,+17.2,051,0133,1631592248,8.294 00,0014,0018,0969.7,+16.9,052,0166,1631592548,8.509 00,0012,0016,0970.0,+16.5,053,0139,1631592848,8.482 00,0010,0013,0970.0,+15.9,053,0188,1631593148,8.435 00,0015,0021,0970.3,+15.4,056,0169,1631593448,8.487 00,0010,0013,0970.0,+15.2,057,0163,1631593748,8.56 00,0012,0016,0970.5,+15.0,060,0158,1631594048,8.541 00,0016,0022,0970.3,+14.8,061,0163,1631594348,8.59 00,0014,0018,0970.7,+15.0,062,0169,1631594648,8.499 00,0012,0016,0970.3,+15.4,061,0162,1631594948,8.584 00,0020,0027,0970.6,+15.8,059,0160,1631595248,8.508 00,0015,0021,0970.4,+16.4,058,0179,1631595548,8.494 00,0016,0022,0970.5,+16.9,057,0152,1631595848,8.435 00,0015,0021,0970.3,+17.5,056,0178,1631596148,8.212 00,0018,0024,0970.5,+18.0,054,0148,1631596448,8.397 00,0014,0018,0970.4,+18.9,053,0160,1631596748,8.378 00,0010,0013,0970.6,+21.8,046,0164,1631597948,8.458 00,0011,0015,0970.5,+22.2,047,0179,1631598248,8.436 00,0013,0017,0970.4,+22.7,045,0154,1631598548,8.424 00,0011,0015,0970.7,+23.6,045,0166,1631598848,8.398 00,0010,0013,0970.5,+24.4,043,0149,1631599148,8.38 00,0008,0011,0970.6,+25.2,041,0157,1631599448,8.362 00,0008,0011,0970.6,+26.2,039,0152,1631599748,8.339 00,0004,0006,0970.5,+26.8,038,0181,1631600048,8.242 00,0005,0007,0970.4,+27.3,036,0146,1631600348,8.308 00,0008,0011,0970.6,+27.6,032,0139,1631600648,8.35 00,0008,0011,0970.3,+28.4,038,0133,1631600948,8.425 00,0008,0011,0970.7,+29.3,037,0168,1631601248,8.405 00,0011,0015,0970.8,+29.4,033,0152,1631601548,8.402 00,0010,0013,0970.7,+29.7,034,0145,1631601848,8.367 00,0012,0016,0970.6,+29.7,029,0166,1631602148,8.349 00,0009,0012,0970.6,+30.1,031,0159,1631602448,8.337 00,0010,0013,0970.7,+30.7,033,0152,1631602748,8.32 00,0012,0016,0970.8,+30.1,029,0155,1631603048,8.295 00,0009,0012,0970.8,+30.9,031,0174,1631603348,8.288 00,0009,0012,0970.6,+30.8,030,0152,1631603648,8.062 00,0010,0013,0970.9,+30.6,027,0170,1631603948,8.239 00,0008,0011,0971.0,+30.7,029,0166,1631604248,8.281 00,0010,0013,0970.9,+29.0,030,0167,1631604548,8.361 00,0009,0012,0970.7,+28.1,032,0174,1631604848,8.34 00,0010,0013,0971.0,+29.4,029,0177,1631605148,8.323 00,0012,0016,0970.9,+30.2,029,0150,1631605448,8.402 00,0014,0018,0970.9,+31.0,029,0169,1631605748,8.284 00,0013,0017,0970.9,+31.0,028,0134,1631606048,8.268 00,0011,0015,0970.8,+31.7,028,0160,1631606348,8.053 00,0009,0012,0969.5,+34.2,021,0139,1631627984,44.148 00,0008,0011,0969.1,+34.0,022,0125,1631628284,44.078 00,0007,0010,0969.0,+34.4,023,0162,1631628584,44.054 00,0009,0012,0968.9,+33.2,023,0143,1631628887,47.059 00,0012,0016,0968.9,+32.4,022,0183,1631629184,44.018 00,0011,0015,0969.4,+32.7,022,0191,1631629484,44.081 00,0010,0013,0969.2,+30.8,024,0154,1631629784,44.151 00,0009,0012,0969.0,+30.8,024,0147,1631630084,44.164 00,0009,0012,0969.3,+29.5,026,0162,1631630384,44.104 00,0011,0015,0969.1,+28.3,027,0158,1631630684,44.119 00,0010,0013,0969.2,+28.6,027,0183,1631630984,44.065 00,0009,0012,0969.3,+29.5,026,0169,1631631284,44.123 00,0010,0013,0969.2,+29.9,025,0145,1631631586,46.771 00,0009,0012,0969.3,+26.3,032,0157,1631632483,43.981 00,0008,0011,0969.4,+25.4,034,0161,1631632783,43.945 00,0009,0012,0969.4,+24.9,037,0142,1631633084,44.015 00,0010,0013,0969.4,+24.6,037,0166,1631633384,44.092 00,0007,0010,0969.8,+24.7,037,0171,1631633684,44.052 00,0006,0008,0969.4,+25.6,035,0163,1631633984,44.036 00,0005,0007,0969.7,+26.7,031,0149,1631634284,44.018 00,0005,0007,0969.5,+26.5,032,0147,1631634583,43.995 00,0008,0011,0969.8,+26.0,034,0164,1631634883,43.979 00,0013,0017,0970.0,+25.6,035,0162,1631635183,43.965 00,0011,0015,0970.1,+25.2,037,0171,1631635483,43.94 00,0011,0015,0969.9,+24.9,036,0164,1631635783,43.919 00,0009,0012,0969.9,+24.7,036,0164,1631636083,43.916 00,0016,0022,0969.8,+24.3,038,0175,1631636383,43.881 00,0010,0013,0970.1,+23.7,040,0162,1631636683,43.941 00,0010,0013,0969.9,+23.1,042,0139,1631636984,44.005 00,0010,0013,0970.1,+22.6,043,0176,1631637283,43.997 00,0011,0015,0970.2,+21.8,046,0184,1631637583,43.964 00,0012,0016,0970.2,+21.6,045,0166,1631637883,43.946 00,0012,0016,0970.3,+21.2,046,0151,1631638483,43.92 00,0013,0017,0970.3,+21.0,046,0169,1631638783,43.89 00,0012,0016,0970.4,+20.8,046,0160,1631639083,43.871 00,0012,0016,0970.3,+20.7,046,0172,1631639383,43.853 00,0014,0018,0970.3,+20.7,046,0172,1631639686,46.754 00,0012,0016,0970.3,+20.4,047,0156,1631639983,43.822 00,0013,0017,0970.4,+20.0,048,0158,1631640283,43.879 00,0013,0017,0970.5,+19.8,048,0179,1631640583,43.937 00,0013,0017,0970.5,+19.9,048,0168,1631640883,43.921 00,0013,0017,0970.4,+20.1,047,0157,1631641183,43.904 00,0013,0017,0970.6,+20.1,047,0160,1631641483,43.932 00,0012,0016,0970.6,+20.1,047,0181,1631641783,43.866 00,0013,0017,0970.7,+20.1,047,0169,1631642083,43.846 00,0012,0016,0970.6,+19.9,047,0140,1631642383,43.862 00,0011,0015,0970.8,+19.8,048,0168,1631642683,43.845 00,0010,0013,0971.0,+19.3,047,0176,1631643283,43.765 00,0008,0011,0970.9,+19.2,047,0183,1631643583,43.754 00,0008,0011,0970.7,+19.1,048,0174,1631643883,43.822 00,0010,0013,0970.7,+19.1,048,0158,1631644183,43.87 00,0009,0012,0970.9,+19.1,047,0155,1631644483,43.85 00,0009,0012,0971.1,+19.0,049,0161,1631644783,43.835 00,0011,0015,0970.8,+18.8,048,0169,1631645083,43.815 00,0013,0017,0970.8,+19.5,046,0152,1631645386,46.643 00,0015,0021,0971.0,+20.3,044,0154,1631645683,43.779 00,0012,0016,0971.0,+20.9,042,0137,1631645983,43.771 00,0013,0017,0970.7,+21.0,042,0164,1631646286,46.487 00,0014,0018,0970.9,+21.2,041,0171,1631646583,43.766 00,0013,0017,0970.7,+21.4,041,0160,1631646886,46.638 00,0012,0016,0970.8,+21.3,041,0158,1631647183,43.697 00,0013,0017,0970.9,+21.4,040,0149,1631647483,43.754 00,0018,0024,0971.0,+21.6,040,0134,1631647786,46.387 00,0013,0017,0971.0,+21.7,040,0145,1631648086,46.34 00,0014,0018,0970.9,+21.6,040,0158,1631648383,43.783 00,0013,0017,0970.9,+21.4,040,0170,1631648683,43.777 00,0015,0021,0970.9,+21.4,040,0170,1631648983,43.739 00,0012,0016,0970.9,+21.3,041,0177,1631649283,43.745 00,0013,0017,0971.0,+21.3,041,0137,1631649586,46.439 00,0013,0017,0971.0,+21.4,041,0148,1631649883,43.716 00,0012,0016,0971.2,+21.3,041,0157,1631650183,43.651 00,0011,0015,0971.3,+21.3,041,0162,1631650483,43.659 00,0012,0016,0971.4,+21.3,042,0168,1631650783,43.641 00,0011,0015,0971.0,+21.2,042,0170,1631651083,43.678 00,0014,0018,0971.0,+21.1,042,0156,1631651383,43.736 00,0011,0015,0971.2,+21.1,043,0159,1631651683,43.742 00,0014,0018,0971.4,+21.0,043,0170,1631651983,43.695 00,0014,0018,0971.2,+20.9,043,0167,1631652583,43.687 00,0010,0013,0971.2,+20.7,043,0174,1631652883,43.68 00,0008,0011,0971.5,+20.3,043,0170,1631653183,43.629 00,0009,0012,0971.5,+19.6,045,0181,1631653483,43.598 00,0010,0013,0971.3,+19.1,047,0151,1631653783,43.576 00,0010,0013,0971.4,+18.7,049,0173,1631654083,43.554 00,0009,0012,0971.5,+18.3,051,0165,1631654383,43.535 00,0014,0018,0971.9,+17.8,052,0145,1631654686,46.121 00,0013,0017,0971.9,+17.5,053,0168,1631654983,43.654 00,0014,0018,0972.1,+17.1,055,0184,1631655283,43.641 00,0017,0023,0971.9,+17.8,052,0188,1631655583,43.65 00,0014,0018,0971.9,+18.0,052,0175,1631655883,43.604 00,0013,0017,0971.9,+17.5,053,0168,1631656183,43.586 00,0015,0021,0971.9,+17.1,055,0150,1631656483,43.608 00,0012,0016,0971.8,+16.7,056,0158,1631656783,43.543 00,0014,0018,0972.1,+16.4,057,0151,1631657083,43.53 00,0016,0022,0971.9,+16.4,058,0148,1631657386,46.162 00,0017,0023,0971.9,+16.6,056,0193,1631657683,43.504 00,0016,0022,0971.9,+16.6,057,0169,1631657983,43.521 00,0014,0018,0971.9,+16.6,057,0151,1631658283,43.562 00,0017,0023,0972.1,+16.5,057,0170,1631658583,43.594 00,0017,0023,0972.3,+16.5,057,0152,1631658886,46.301 00,0017,0023,0972.0,+16.3,058,0171,1631659183,43.553 00,0013,0017,0971.8,+16.2,058,0164,1631659483,43.538 00,0021,0028,0971.8,+16.2,058,0155,1631659783,43.563 00,0016,0022,0971.8,+16.1,059,0163,1631660083,43.5 00,0016,0022,0971.8,+16.3,058,0164,1631660383,43.479 00,0016,0022,0971.8,+16.3,058,0163,1631660683,43.508 00,0017,0023,0971.6,+16.3,058,0166,1631660983,43.511 00,0015,0021,0971.8,+16.3,058,0169,1631661283,43.452 00,0015,0021,0971.8,+16.6,057,0137,1631661583,43.455 00,0016,0022,0971.8,+16.5,058,0150,1631662183,43.603 00,0014,0018,0971.9,+16.4,058,0166,1631662483,43.508 00,0015,0021,0971.9,+16.4,059,0167,1631663083,43.471 00,0017,0023,0971.6,+16.4,059,0178,1631663386,46.015 00,0016,0022,0971.7,+16.4,059,0155,1631663683,43.429 00,0017,0023,0971.8,+16.3,059,0149,1631663983,43.416 00,0016,0022,0971.7,+16.0,060,0178,1631664286,46.327 00,0014,0018,0971.6,+15.8,062,0150,1631664583,43.382 00,0013,0017,0971.5,+15.5,062,0154,1631664883,43.368 00,0015,0021,0971.7,+15.3,063,0173,1631665183,43.356 00,0016,0022,0971.7,+15.3,063,0165,1631665483,43.401 00,0014,0018,0971.6,+15.5,063,0167,1631665786,46.331 00,0015,0021,0971.9,+15.3,064,0163,1631666083,43.453 00,0017,0023,0971.5,+15.4,063,0164,1631666383,43.426 00,0015,0021,0971.6,+15.5,063,0157,1631666686,46.223 00,0016,0022,0971.6,+15.4,064,0148,1631666983,43.402 00,0016,0022,0971.5,+15.5,063,0160,1631667286,46.242 00,0017,0023,0971.4,+16.1,061,0164,1631667883,43.362 00,0015,0021,0971.6,+15.9,061,0165,1631668183,43.319 00,0021,0028,0971.5,+16.1,060,0173,1631668483,43.298 00,0018,0024,0971.5,+16.2,060,0160,1631668783,43.333 00,0016,0022,0971.5,+16.2,060,0172,1631669083,43.344 00,0015,0021,0971.5,+15.9,061,0171,1631669383,43.402 00,0022,0029,0971.5,+15.7,061,0134,1631669683,43.385 00,0017,0023,0971.6,+15.5,062,0148,1631669983,43.366 00,0017,0023,0971.6,+15.8,061,0164,1631670283,43.371 00,0016,0022,0971.5,+15.9,061,0144,1631670583,43.332 00,0015,0021,0971.8,+16.0,060,0151,1631670883,43.382 00,0017,0023,0971.5,+16.2,060,0146,1631671483,43.316 00,0020,0027,0971.4,+15.8,061,0168,1631672086,46.004 00,0019,0026,0971.7,+15.7,061,0145,1631672383,43.221 00,0017,0023,0971.5,+15.7,061,0162,1631672683,43.295 00,0019,0026,0971.7,+16.0,060,0182,1631673283,43.33 00,0017,0023,0971.7,+16.0,060,0178,1631673583,43.382 00,0016,0022,0971.6,+16.7,057,0167,1631673883,43.293 00,0018,0024,0971.5,+17.3,055,0147,1631674183,43.276 00,0014,0018,0971.6,+16.9,056,0138,1631674486,46.244 00,0012,0016,0971.6,+16.5,058,0152,1631674783,43.232 00,0015,0021,0971.7,+16.0,059,0163,1631675083,43.218 00,0013,0017,0971.5,+15.9,059,0169,1631675383,43.212 00,0011,0015,0971.6,+15.5,061,0145,1631675683,43.18 00,0012,0016,0971.6,+15.2,063,0173,1631675983,43.181 00,0015,0021,0971.7,+15.1,063,0178,1631676283,43.226 00,0016,0022,0971.7,+15.2,063,0131,1631676583,43.32 00,0018,0024,0971.9,+15.3,062,0167,1631676883,43.262 00,0015,0021,0972.0,+15.3,062,0155,1631677186,46.065 00,0015,0021,0971.8,+15.9,060,0149,1631677486,46.031 00,0016,0022,0971.7,+15.9,060,0173,1631677783,43.207 00,0016,0022,0972.1,+15.8,061,0155,1631678083,43.193 00,0016,0022,0972.0,+15.4,062,0154,1631678383,43.329 00,0017,0023,0971.8,+15.2,063,0160,1631678683,43.157 00,0017,0023,0971.8,+15.2,063,0130,1631678983,43.153 00,0017,0023,0972.1,+16.2,059,0167,1631679583,43.123 00,0020,0027,0972.3,+16.6,057,0147,1631679883,43.159 00,0016,0022,0972.2,+16.5,058,0165,1631680183,43.239 00,0015,0021,0972.4,+16.3,060,0145,1631680483,43.218 00,0014,0018,0972.2,+16.3,060,0165,1631680783,43.584 00,0013,0017,0972.0,+16.9,058,0161,1631681083,43.254 00,0015,0021,0972.5,+17.3,057,0158,1631681383,43.216 00,0015,0021,0972.1,+17.9,056,0174,1631681683,43.25 00,0014,0018,0972.4,+18.4,055,0153,1631681983,43.113 00,0011,0015,0972.1,+19.1,054,0179,1631682283,43.102 00,0012,0016,0972.3,+19.9,052,0177,1631682583,43.079 00,0011,0015,0972.1,+20.5,050,0154,1631682883,43.061 00,0010,0013,0972.2,+21.3,049,0146,1631683183,43.039 00,0009,0012,0972.1,+21.7,049,0155,1631683485,45.719 00,0006,0008,0972.1,+21.6,051,0172,1631683783,43.178 00,0008,0011,0972.3,+21.2,051,0152,1631684083,43.139 00,0006,0008,0972.3,+21.0,053,0166,1631684383,43.121 00,0006,0008,0972.4,+20.9,054,0152,1631684683,43.119 00,0005,0007,0972.5,+21.2,053,0164,1631684983,43.097 00,0005,0007,0972.4,+21.4,052,0190,1631685283,43.059 00,0006,0008,0972.3,+22.0,052,0169,1631685583,43.042 00,0005,0007,0972.5,+22.7,052,0174,1631685883,43.029 00,0005,0007,0972.3,+24.3,048,0162,1631686183,43.007 00,0009,0012,0972.4,+25.4,043,0171,1631686482,42.987 00,0011,0015,0972.3,+26.1,044,0157,1631686782,42.969 00,0008,0011,0972.3,+26.1,045,0143,1631687083,43.026 00,0009,0012,0972.2,+25.8,043,0154,1631687383,43.19 00,0008,0011,0972.3,+26.4,042,0166,1631687683,43.072 00,0009,0012,0972.4,+27.5,039,0174,1631687983,43.07 00,0008,0011,0972.2,+28.0,039,0159,1631688283,43.033 00,0009,0012,0972.2,+28.9,038,0166,1631688583,43.013 00,0013,0017,0972.2,+30.0,037,0158,1631688883,43.024 00,0009,0012,0972.4,+30.2,032,0132,1631689182,42.993 00,0010,0013,0972.3,+30.3,034,0182,1631689482,42.958 00,0010,0013,0972.2,+29.2,033,0179,1631689782,42.943 00,0010,0013,0972.5,+29.5,032,0159,1631690082,42.94 00,0011,0015,0972.4,+29.0,033,0170,1631690382,42.924 00,0011,0015,0972.3,+29.2,032,0151,1631690682,42.964 00,0013,0017,0972.4,+29.4,031,0141,1631690983,43.024 00,0009,0012,0972.4,+29.6,031,0154,1631691283,43.012 00,0008,0011,0972.5,+29.0,032,0150,1631691582,42.987 00,0009,0012,0972.4,+30.0,030,0154,1631691883,43.069 00,0008,0011,0972.1,+30.7,030,0155,1631692182,42.95 00,0012,0016,0972.3,+31.6,029,0144,1631692482,42.931 00,0013,0017,0970.6,+28.6,034,0191,1631717954,14.606 00,0011,0015,0970.4,+29.6,032,0163,1631718254,14.365 00,0013,0017,0970.6,+29.0,031,0191,1631718554,14.581 00,0013,0017,0970.5,+28.4,032,0167,1631718854,14.556 00,0011,0015,0970.4,+29.1,032,0156,1631719154,14.512 00,0010,0013,0970.7,+29.7,031,0169,1631719754,14.644 00,0012,0016,0970.6,+28.6,031,0162,1631720054,14.614 00,0012,0016,0970.6,+28.2,032,0158,1631720354,14.596 00,0012,0016,0970.4,+28.0,033,0164,1631720654,14.574 00,0011,0015,0970.6,+27.1,036,0159,1631720954,14.601 00,0015,0021,0970.5,+26.2,039,0149,1631721254,14.568 00,0014,0018,0970.6,+25.7,040,0169,1631721554,14.518 00,0016,0022,0970.7,+25.3,041,0153,1631721854,14.498 00,0014,0018,0970.8,+24.8,042,0180,1631722154,14.476 00,0012,0016,0970.6,+24.3,044,0155,1631722454,14.457 00,0015,0021,0970.8,+23.7,046,0162,1631722757,17.426 00,0012,0016,0970.8,+23.3,046,0155,1631723054,14.506 00,0015,0021,0970.8,+22.7,049,0155,1631723354,14.601 00,0014,0018,0971.0,+22.3,049,0150,1631723654,14.541 00,0016,0022,0971.1,+22.0,049,0177,1631723954,14.569 00,0014,0018,0971.1,+21.6,050,0138,1631724254,14.507 00,0014,0018,0971.0,+21.3,051,0162,1631724554,14.489 00,0017,0023,0971.1,+21.0,052,0163,1631724854,14.469 00,0017,0023,0971.0,+20.7,052,0163,1631725157,17.11 00,0015,0021,0971.3,+20.5,052,0169,1631725454,14.427 00,0015,0021,0971.1,+20.4,052,0159,1631725754,14.418 00,0016,0022,0971.4,+20.2,052,0157,1631726054,14.434 00,0013,0017,0971.5,+19.9,052,0132,1631726354,14.376 00,0015,0021,0971.4,+19.8,053,0153,1631726654,14.449 00,0014,0018,0971.7,+20.3,053,0161,1631726957,17.053 00,0013,0017,0971.3,+20.6,053,0153,1631727254,14.474 00,0012,0016,0971.5,+20.6,053,0175,1631727554,14.496 00,0013,0017,0971.7,+20.4,054,0152,1631727854,14.437 00,0015,0021,0971.8,+20.2,053,0144,1631728154,14.451 00,0016,0022,0971.5,+20.1,053,0152,1631728454,14.4 00,0012,0016,0971.8,+19.7,054,0167,1631728754,14.387 00,0010,0013,0971.6,+19.4,056,0162,1631729054,14.363 00,0014,0018,0971.7,+19.2,057,0194,1631729354,14.394 00,0013,0017,0971.9,+18.9,057,0191,1631729654,14.365 00,0015,0021,0971.8,+19.2,058,0127,1631729954,14.354 00,0013,0017,0972.0,+19.5,057,0168,1631730254,14.351 00,0013,0017,0971.7,+19.7,056,0181,1631730554,14.442 00,0014,0018,0971.9,+19.8,055,0153,1631730854,14.408 00,0012,0016,0971.8,+19.9,055,0150,1631731154,14.392 00,0013,0017,0972.1,+19.8,055,0155,1631731454,14.365 00,0013,0017,0972.0,+19.8,054,0159,1631731754,14.373 00,0012,0016,0971.8,+19.7,055,0160,1631732354,14.311 00,0013,0017,0971.9,+19.7,055,0154,1631732654,14.3 00,0012,0016,0971.8,+19.6,055,0170,1631732954,14.274 00,0012,0016,0971.9,+19.3,057,0177,1631733254,14.268 00,0011,0015,0971.9,+19.0,057,0153,1631733554,14.24 00,0008,0011,0972.1,+18.5,061,0151,1631733854,14.282 00,0011,0015,0972.2,+17.9,062,0164,1631734154,14.367 00,0015,0021,0972.2,+17.6,062,0160,1631734454,14.356 00,0013,0017,0971.9,+17.5,064,0180,1631734754,14.354 00,0013,0017,0972.0,+17.4,063,0147,1631735054,14.307 00,0013,0017,0972.5,+17.8,062,0154,1631735656,16.853 00,0014,0018,0972.2,+17.8,063,0176,1631735954,14.283 00,0015,0021,0972.3,+17.5,064,0145,1631736254,14.236 00,0015,0021,0972.5,+17.4,064,0134,1631736554,14.262 00,0014,0018,0972.3,+17.4,064,0163,1631736854,14.19 00,0014,0018,0972.3,+17.5,064,0171,1631737154,14.256 00,0013,0017,0972.2,+17.5,064,0161,1631737454,14.22 00,0015,0021,0972.3,+17.5,064,0166,1631737754,14.302 00,0014,0018,0972.6,+17.4,065,0167,1631738057,17.114 00,0013,0017,0972.2,+17.2,065,0189,1631738354,14.257 00,0011,0015,0972.0,+17.1,066,0175,1631738654,14.246 00,0016,0022,0972.3,+17.0,066,0127,1631739257,17.075 00,0013,0017,0972.3,+17.0,066,0152,1631739554,14.187 00,0015,0021,0972.2,+17.1,065,0150,1631739854,14.148 00,0018,0024,0972.2,+17.2,065,0180,1631740154,14.141 00,0015,0021,0972.2,+17.1,065,0163,1631740454,14.122 00,0016,0022,0972.2,+17.1,065,0156,1631740757,17.055 00,0013,0017,0972.1,+17.1,065,0188,1631741054,14.143 00,0014,0018,0972.3,+17.1,065,0177,1631741354,14.217 00,0016,0022,0972.3,+16.9,066,0155,1631741954,14.177 00,0016,0022,0972.0,+16.9,066,0168,1631742254,14.162 00,0015,0021,0972.2,+16.9,066,0141,1631742554,14.187 00,0015,0021,0972.0,+16.8,066,0148,1631742854,14.122 00,0018,0024,0972.3,+16.9,066,0152,1631743154,14.115 00,0013,0017,0972.3,+16.7,067,0155,1631743454,14.121 00,0015,0021,0972.4,+16.7,067,0162,1631743754,14.145 00,0015,0021,0972.3,+16.7,067,0154,1631744054,14.049 00,0014,0018,0972.7,+16.7,067,0161,1631744356,16.87 00,0017,0023,0972.7,+16.7,067,0151,1631744654,14.084 00,0014,0018,0972.3,+16.5,068,0153,1631744954,14.177 00,0014,0018,0972.3,+16.5,068,0141,1631745254,14.138 00,0014,0018,0972.5,+16.6,067,0176,1631745554,14.124 00,0015,0021,0972.1,+16.7,067,0149,1631745854,14.095 00,0015,0021,0972.3,+16.6,067,0166,1631746154,14.092 00,0015,0021,0972.0,+16.8,067,0165,1631746454,14.079 00,0014,0018,0972.4,+16.6,067,0165,1631746754,14.051 00,0013,0017,0972.3,+16.5,067,0159,1631747054,14.026 00,0013,0017,0972.3,+16.5,068,0157,1631747354,14.043 00,0015,0021,0972.3,+16.5,068,0163,1631747653,13.989 00,0016,0022,0972.2,+16.5,068,0166,1631747953,13.97 00,0017,0023,0971.9,+16.6,068,0167,1631748254,14.017 00,0014,0018,0972.1,+16.6,068,0181,1631748556,16.845 00,0017,0023,0971.9,+16.7,067,0176,1631748857,17.04 00,0014,0018,0971.9,+16.6,068,0167,1631749154,14.119 00,0013,0017,0972.0,+16.4,068,0161,1631749456,16.869 00,0014,0018,0971.9,+16.3,069,0165,1631749754,14.012 00,0016,0022,0972.1,+16.1,070,0165,1631750053,13.996 00,0013,0017,0971.9,+16.0,070,0184,1631750353,13.984 00,0014,0018,0972.0,+15.9,070,0160,1631750653,13.981 00,0014,0018,0972.0,+16.0,069,0168,1631750953,13.968 00,0015,0021,0972.0,+15.8,070,0173,1631751556,16.671 00,0016,0022,0972.3,+15.8,070,0157,1631751853,13.952 00,0015,0021,0972.1,+15.8,070,0150,1631752154,14.058 00,0015,0021,0972.5,+15.9,069,0162,1631752454,14.013 00,0015,0021,0972.2,+15.7,070,0167,1631752753,13.995 00,0014,0018,0972.3,+15.7,070,0166,1631753356,16.738 00,0015,0021,0972.0,+16.0,069,0158,1631753653,13.946 00,0014,0018,0972.4,+16.2,068,0143,1631753953,13.925 00,0013,0017,0972.1,+16.0,069,0177,1631754253,13.918 00,0014,0018,0972.2,+15.8,070,0172,1631754553,13.884 00,0013,0017,0972.0,+15.7,070,0160,1631754853,13.904 00,0015,0021,0972.2,+15.7,070,0140,1631755153,13.875 00,0014,0018,0971.8,+15.6,070,0168,1631755753,13.971 00,0015,0021,0971.8,+15.6,070,0152,1631756053,13.956 00,0013,0017,0971.8,+15.6,070,0164,1631756353,13.955 00,0014,0018,0972.1,+15.4,071,0163,1631756956,16.434 00,0014,0018,0972.0,+15.5,071,0161,1631757253,13.934 00,0014,0018,0972.0,+15.4,071,0157,1631757553,13.856 00,0018,0024,0972.1,+15.4,071,0170,1631757853,13.884 00,0015,0021,0972.1,+15.4,071,0171,1631758153,13.823 00,0014,0018,0971.8,+15.3,071,0163,1631758453,13.811 00,0014,0018,0971.9,+15.2,072,0162,1631758753,13.786 00,0015,0021,0972.2,+15.1,072,0166,1631759053,13.833 00,0018,0024,0972.1,+15.0,073,0190,1631759353,13.928 00,0017,0023,0971.8,+14.7,074,0175,1631759653,13.923 00,0014,0018,0971.7,+14.5,075,0186,1631759953,13.874 00,0016,0022,0972.1,+14.4,075,0166,1631760253,13.872 00,0016,0022,0972.2,+14.3,076,0169,1631760553,13.84 00,0018,0024,0972.1,+14.4,075,0174,1631760853,13.884 00,0015,0021,0972.1,+14.4,075,0179,1631761153,13.835 00,0016,0022,0972.1,+14.3,076,0168,1631761456,16.788 00,0016,0022,0971.9,+14.3,076,0157,1631761753,13.869 00,0016,0022,0971.9,+14.4,075,0170,1631762053,13.784 00,0016,0022,0972.0,+14.5,075,0174,1631762353,13.754 00,0015,0021,0971.6,+14.5,075,0161,1631762653,13.818 00,0013,0017,0972.1,+14.3,075,0160,1631762953,13.9 00,0014,0018,0972.2,+14.0,077,0161,1631763256,16.494 00,0014,0018,0971.9,+13.7,078,0179,1631763553,13.832 00,0014,0018,0972.0,+13.4,080,0163,1631763853,13.85 00,0015,0021,0972.0,+13.1,081,0168,1631764153,13.833 00,0016,0022,0972.2,+13.3,081,0176,1631764453,13.765 00,0016,0022,0972.0,+13.5,080,0152,1631764753,13.761 00,0016,0022,0972.2,+13.9,078,0166,1631765353,13.711 00,0015,0021,0972.5,+14.1,077,0163,1631765653,13.691 00,0016,0022,0972.1,+14.3,076,0193,1631765956,16.193 00,0019,0026,0972.1,+14.3,076,0179,1631766253,13.726 00,0012,0016,0972.5,+14.1,077,0165,1631766553,13.799 00,0017,0023,0972.5,+14.1,077,0185,1631766856,16.732 00,0017,0023,0972.5,+14.1,077,0144,1631767153,13.8 00,0017,0023,0972.4,+14.5,076,0168,1631767453,13.75 00,0015,0021,0972.4,+15.2,074,0164,1631767753,13.734 00,0017,0023,0972.1,+15.7,072,0178,1631768053,13.715 00,0016,0022,0972.2,+16.4,070,0179,1631768353,13.691 00,0013,0017,0972.2,+17.0,068,0156,1631768656,16.335 00,0013,0017,0972.2,+17.7,066,0169,1631768953,13.713 00,0009,0012,0972.0,+18.3,064,0165,1631769253,13.662 00,0012,0016,0972.2,+19.6,062,0174,1631769853,13.694 00,0010,0013,0972.1,+21.6,054,0166,1631770753,13.696 00,0012,0016,0972.0,+22.3,054,0177,1631771353,13.66 00,0012,0016,0972.1,+22.8,053,0198,1631771653,13.68 00,0010,0013,0972.1,+23.9,054,0159,1631771953,13.687 00,0012,0016,0971.7,+23.8,049,0160,1631772253,13.647 00,0009,0012,0971.8,+25.2,049,0151,1631772553,13.642 00,0012,0016,0971.9,+25.6,046,0177,1631772853,13.562 00,0012,0016,0971.9,+25.5,045,0162,1631773153,13.544 00,0011,0015,0971.9,+26.3,045,0157,1631773453,13.588 00,0011,0015,0971.9,+26.6,041,0170,1631773753,13.465 00,0010,0013,0972.0,+27.1,040,0148,1631774053,13.643 00,0011,0015,0972.1,+27.7,038,0172,1631774353,13.625 00,0009,0012,0971.8,+28.2,041,0162,1631774653,13.409 00,0010,0013,0972.1,+28.4,041,0160,1631774953,13.591 00,0011,0015,0971.9,+28.4,038,0175,1631775253,13.377 00,0012,0016,0971.9,+28.7,039,0160,1631775553,13.557 00,0015,0021,0972.1,+28.8,039,0175,1631775853,13.531 00,0013,0017,0972.1,+28.8,038,0160,1631776153,13.514 00,0013,0017,0972.0,+29.0,038,0156,1631776453,13.494 00,0011,0015,0972.3,+29.4,037,0166,1631776753,13.476 00,0011,0015,0972.2,+29.5,037,0185,1631777053,13.522 00,0015,0021,0972.1,+29.6,035,0147,1631777353,13.6 00,0010,0013,0972.2,+29.9,037,0152,1631777653,13.579 00,0012,0016,0972.1,+30.3,035,0155,1631777953,13.559 00,0010,0013,0972.0,+30.8,035,0168,1631778253,13.344 00,0010,0013,0972.1,+30.8,035,0178,1631778553,13.527 00,0011,0015,0972.1,+31.1,032,0177,1631778853,13.503 00,0010,0013,0971.9,+31.2,034,0175,1631779153,13.487 00,0010,0013,0972.0,+31.7,033,0174,1631779453,13.467 00,0014,0018,0971.9,+31.4,033,0167,1631779753,13.447 00,0012,0016,0972.3,+31.2,032,0158,1631780053,13.433 00,0009,0012,0971.9,+31.8,032,0155,1631780353,13.218 00,0010,0013,0969.6,+33.9,022,0096,1631799675,15.212 00,0008,0011,0969.8,+34.8,022,0161,1631799975,15.161 00,0011,0015,0969.5,+33.1,022,0158,1631800275,15.15 00,0009,0012,0969.9,+32.4,023,0169,1631800574,14.929 00,0005,0007,0969.8,+32.4,023,0153,1631800875,15.105 00,0010,0013,0969.5,+32.9,023,0163,1631801175,15.084 00,0010,0013,0969.6,+32.3,023,0155,1631801475,15.069 00,0008,0011,0969.6,+33.1,023,0152,1631801775,15.052 00,0008,0011,0969.7,+33.1,023,0147,1631802075,15.031 00,0008,0011,0969.5,+33.1,023,0167,1631802375,15.143 00,0007,0010,0969.8,+33.6,023,0151,1631802675,15.152 00,0008,0011,0969.4,+33.8,022,0145,1631802975,15.17 00,0008,0011,0969.8,+34.0,022,0158,1631803275,15.145 00,0007,0010,0969.7,+33.6,023,0163,1631803575,15.106 00,0007,0010,0969.5,+33.7,023,0163,1631803875,15.084 00,0009,0012,0969.6,+32.9,023,0160,1631804177,17.941 00,0006,0008,0969.8,+32.4,024,0151,1631804475,15.112 00,0007,0010,0969.3,+32.2,024,0151,1631804775,15.028 00,0008,0011,0969.5,+32.5,024,0172,1631805075,15.013 00,0006,0008,0969.8,+32.4,024,0140,1631805374,14.794 00,0007,0010,0969.5,+32.3,025,0148,1631805674,14.971 00,0006,0008,0969.6,+31.5,026,0143,1631805975,15.137 00,0005,0007,0969.6,+30.6,027,0168,1631806274,14.911 00,0007,0010,0969.6,+29.3,029,0179,1631806574,14.914 00,0005,0007,0969.8,+28.6,031,0163,1631806877,17.817 00,0005,0007,0969.7,+28.8,029,0157,1631807175,15.072 00,0005,0007,0969.7,+27.9,031,0180,1631807474,14.82 00,0005,0007,0969.8,+26.8,034,0166,1631807777,17.814 00,0009,0012,0969.9,+25.5,039,0153,1631808074,14.833 00,0009,0012,0970.1,+24.5,041,0174,1631808374,14.961 00,0010,0013,0970.0,+23.8,044,0148,1631808674,14.98 00,0009,0012,0970.1,+23.3,042,0163,1631808974,14.928 00,0009,0012,0970.1,+22.9,043,0152,1631809274,14.908 00,0010,0013,0970.0,+22.6,044,0150,1631809575,15.029 00,0010,0013,0970.0,+22.5,044,0153,1631809875,15.023 00,0009,0012,0970.1,+22.2,044,0137,1631810175,15.068 00,0010,0013,0969.9,+22.1,044,0155,1631810474,14.988 00,0010,0013,0970.1,+22.0,044,0168,1631810774,14.969 00,0011,0015,0970.1,+21.8,045,0159,1631811074,14.996 00,0010,0013,0970.1,+21.8,044,0152,1631811374,14.928 00,0011,0015,0970.1,+21.8,044,0179,1631811674,14.912 00,0013,0017,0970.4,+21.7,044,0177,1631811974,14.931 00,0010,0013,0970.4,+21.6,044,0148,1631812274,14.873 00,0009,0012,0970.5,+21.5,044,0163,1631812574,14.863 00,0009,0012,0970.4,+21.4,045,0141,1631812874,14.834 00,0010,0013,0970.4,+21.3,045,0160,1631813174,14.98 00,0011,0015,0970.5,+21.3,044,0148,1631813774,14.937 00,0011,0015,0970.5,+21.3,045,0134,1631814074,14.918 00,0010,0013,0970.7,+21.2,044,0167,1631814377,17.784 00,0011,0015,0970.7,+21.2,044,0157,1631814674,14.921 00,0010,0013,0970.9,+21.1,045,0174,1631814974,14.902 00,0010,0013,0971.1,+21.1,045,0165,1631815274,14.848 00,0011,0015,0970.7,+21.4,045,0144,1631815574,14.862 00,0013,0017,0970.9,+21.4,045,0161,1631815874,14.856 00,0012,0016,0970.6,+21.3,046,0160,1631816174,14.785 00,0011,0015,0970.6,+21.2,047,0167,1631816474,14.777 00,0012,0016,0970.6,+21.1,047,0165,1631816774,14.871 00,0012,0016,0970.6,+21.3,046,0169,1631817074,14.884 00,0012,0016,0970.8,+21.5,046,0166,1631817374,14.893 00,0012,0016,0970.7,+21.7,045,0149,1631817674,14.889 00,0012,0016,0970.6,+21.6,046,0159,1631817974,14.913 00,0012,0016,0970.8,+21.6,046,0175,1631818274,14.825 00,0012,0016,0970.7,+21.4,047,0155,1631818574,14.848 00,0013,0017,0970.7,+21.4,046,0169,1631818874,14.782 00,0012,0016,0970.4,+21.6,046,0143,1631819174,14.821 00,0012,0016,0970.4,+21.6,046,0178,1631819474,14.736 00,0014,0018,0970.6,+21.6,046,0160,1631819774,14.762 00,0012,0016,0970.5,+21.5,046,0144,1631820074,14.727 00,0013,0017,0970.6,+21.4,046,0166,1631820374,14.803 00,0013,0017,0970.8,+21.4,046,0157,1631820674,14.874 00,0014,0018,0970.5,+21.3,046,0172,1631820974,14.88 00,0012,0016,0970.4,+21.3,046,0153,1631821274,14.777 00,0011,0015,0970.9,+21.4,046,0147,1631821574,14.762 00,0013,0017,0970.8,+21.8,044,0162,1631821874,14.749 00,0015,0021,0970.9,+21.9,044,0165,1631822174,14.723 00,0016,0022,0970.6,+21.7,044,0154,1631822474,14.759 00,0013,0017,0970.7,+21.7,044,0148,1631822774,14.685 00,0013,0017,0970.8,+21.6,045,0175,1631823074,14.675 00,0012,0016,0970.7,+21.3,045,0162,1631823374,14.681 00,0013,0017,0970.7,+21.4,044,0179,1631823674,14.629 00,0013,0017,0971.0,+21.5,044,0138,1631823974,14.878 00,0016,0022,0970.8,+21.4,044,0160,1631824274,14.794 00,0014,0018,0971.0,+21.5,044,0140,1631824574,14.766 00,0014,0018,0970.9,+21.3,045,0156,1631824874,14.713 00,0012,0016,0970.8,+20.9,046,0162,1631825174,14.712 00,0014,0018,0971.0,+20.8,046,0124,1631825474,14.684 00,0014,0018,0970.9,+21.0,046,0141,1631825774,14.687 00,0013,0017,0970.8,+20.8,046,0151,1631826074,14.685 00,0014,0018,0970.7,+20.9,046,0159,1631826374,14.616 00,0015,0021,0970.6,+20.9,046,0155,1631826674,14.587 00,0013,0017,0971.0,+20.8,046,0167,1631826977,17.432 00,0014,0018,0970.8,+20.9,046,0181,1631827274,14.594 00,0013,0017,0970.8,+21.1,045,0163,1631827574,14.661 00,0013,0017,0970.5,+21.3,045,0160,1631827874,14.668 00,0015,0021,0970.8,+21.4,044,0143,1631828174,14.657 00,0014,0018,0970.7,+21.5,044,0163,1631828474,14.628 00,0013,0017,0970.6,+21.5,044,0155,1631828774,14.615 00,0016,0022,0970.4,+21.6,044,0168,1631829074,14.597 00,0012,0016,0970.5,+21.7,044,0187,1631829374,14.574 00,0015,0021,0970.4,+21.9,043,0162,1631829674,14.56 00,0012,0016,0970.5,+21.9,044,0137,1631830277,17.272 00,0012,0016,0970.4,+21.8,044,0155,1631830874,14.481 00,0013,0017,0970.8,+21.8,044,0170,1631831174,14.585 00,0012,0016,0970.6,+21.8,044,0165,1631831474,14.635 00,0011,0015,0970.7,+21.7,044,0181,1631831774,14.586 00,0013,0017,0970.3,+21.6,045,0166,1631832074,14.595 00,0010,0013,0970.4,+21.3,046,0161,1631832374,14.543 00,0009,0012,0970.3,+20.8,046,0164,1631832674,14.526 00,0012,0016,0970.3,+20.4,048,0142,1631832974,14.506 00,0011,0015,0970.2,+20.0,050,0142,1631833274,14.484 00,0011,0015,0970.5,+19.8,049,0152,1631833577,17.232 00,0008,0011,0970.6,+19.1,052,0155,1631834174,14.433 00,0010,0013,0970.8,+18.5,056,0146,1631834474,14.412 00,0007,0010,0971.0,+18.2,053,0162,1631834774,14.515 00,0007,0010,0970.9,+17.7,054,0172,1631835074,14.545 00,0012,0016,0970.7,+17.3,060,0191,1631835374,14.592 00,0011,0015,0970.7,+16.9,062,0148,1631835674,14.527 00,0013,0017,0970.8,+16.5,063,0186,1631835974,14.478 00,0016,0022,0970.7,+16.2,064,0171,1631836274,14.471 00,0012,0016,0971.0,+16.3,064,0140,1631836577,17.412 00,0013,0017,0971.0,+16.3,063,0174,1631836874,14.435 00,0016,0022,0970.8,+16.2,063,0144,1631837174,14.404 00,0012,0016,0970.7,+16.1,064,0162,1631837477,17.184 00,0015,0021,0970.8,+15.8,065,0164,1631837774,14.362 00,0014,0018,0970.6,+15.7,065,0160,1631838074,14.346 00,0013,0017,0970.4,+16.1,063,0177,1631838374,14.456 00,0012,0016,0970.6,+16.2,063,0165,1631838674,14.54 00,0011,0015,0970.5,+16.1,063,0177,1631838974,14.45 00,0014,0018,0970.5,+15.9,064,0175,1631839274,14.437 00,0014,0018,0970.8,+15.9,064,0158,1631839574,14.414 00,0012,0016,0970.4,+15.8,064,0181,1631839874,14.403 00,0012,0016,0970.5,+15.6,065,0182,1631840174,14.39 00,0011,0015,0970.6,+15.5,066,0169,1631840474,14.382 00,0014,0018,0970.5,+15.4,066,0145,1631840777,17.102 00,0013,0017,0970.6,+15.5,066,0171,1631841074,14.322 00,0013,0017,0970.6,+15.8,065,0153,1631841374,14.342 00,0015,0021,0970.5,+16.0,064,0157,1631841674,14.285 00,0017,0023,0970.8,+16.3,063,0177,1631841974,14.39 00,0014,0018,0970.4,+16.3,063,0136,1631842274,14.51 00,0014,0018,0970.3,+16.2,065,0175,1631842574,14.392 00,0015,0021,0970.1,+16.2,064,0192,1631842874,14.374 00,0014,0018,0970.3,+16.0,065,0180,1631843174,14.357 00,0013,0017,0970.3,+15.8,066,0182,1631843474,14.378 00,0015,0021,0970.0,+15.7,066,0164,1631843774,14.31 00,0015,0021,0969.8,+15.6,067,0170,1631844074,14.296 00,0017,0023,0970.1,+16.0,065,0151,1631844374,14.322 00,0013,0017,0970.0,+16.0,065,0191,1631844674,14.265 00,0015,0021,0970.1,+15.8,067,0170,1631844974,14.248 00,0014,0018,0970.0,+15.5,068,0157,1631845274,14.223 00,0014,0018,0969.9,+15.4,068,0161,1631845574,14.331 00,0014,0018,0969.8,+15.6,067,0161,1631845874,14.145 00,0013,0017,0969.7,+16.0,066,0178,1631846174,14.322 00,0012,0016,0969.9,+16.2,065,0162,1631846474,14.329 00,0014,0018,0970.0,+16.3,065,0171,1631846774,14.303 00,0012,0016,0969.8,+16.2,066,0163,1631847077,17.12 00,0015,0021,0969.8,+15.8,068,0167,1631847377,17.059 00,0014,0018,0969.7,+15.6,069,0165,1631847674,14.23 00,0015,0021,0969.6,+15.6,069,0167,1631847974,14.225 00,0017,0023,0969.3,+15.6,069,0177,1631848276,16.752 00,0013,0017,0969.7,+15.6,068,0156,1631848574,14.188 00,0012,0016,0969.7,+15.4,069,0151,1631848874,14.157 00,0013,0017,0969.8,+15.2,071,0161,1631849174,14.269 00,0015,0021,0969.5,+14.9,073,0179,1631849477,17.157 00,0013,0017,0969.6,+14.8,073,0166,1631849774,14.365 00,0017,0023,0969.6,+14.9,073,0180,1631850074,14.327 00,0017,0023,0969.5,+15.2,071,0178,1631850377,17.185 00,0014,0018,0969.5,+15.4,071,0153,1631850674,14.218 00,0015,0021,0969.6,+15.2,072,0149,1631850974,14.2 00,0014,0018,0969.8,+15.1,072,0163,1631851274,14.176 00,0014,0018,0969.5,+15.4,070,0172,1631851574,14.241 00,0015,0021,0970.0,+15.5,070,0165,1631851874,14.14 00,0013,0017,0969.7,+15.4,071,0169,1631852174,14.136 00,0014,0018,0969.7,+15.5,070,0166,1631852474,14.121 00,0014,0018,0969.8,+15.9,069,0166,1631852774,14.209 00,0013,0017,0969.9,+15.9,069,0161,1631853074,14.227 00,0014,0018,0969.5,+15.7,071,0167,1631853374,14.232 00,0016,0022,0969.6,+15.7,070,0171,1631853674,14.191 00,0015,0021,0969.7,+16.1,069,0187,1631853974,14.19 00,0011,0015,0969.8,+16.5,067,0175,1631854274,14.201 00,0013,0017,0969.9,+16.6,068,0167,1631854574,14.148 00,0014,0018,0969.9,+16.6,069,0164,1631854874,14.135 00,0015,0021,0969.7,+17.1,068,0165,1631855174,14.113 00,0014,0018,0969.9,+18.0,064,0177,1631855474,14.083 00,0008,0011,0969.8,+19.5,062,0196,1631856074,14.133 00,0006,0008,0969.8,+20.5,060,0180,1631856374,14.146 00,0006,0008,0969.6,+22.0,057,0181,1631856674,14.166 00,0007,0010,0969.6,+23.5,049,0170,1631856974,14.192 00,0008,0011,0969.7,+24.0,054,0147,1631857274,14.161 00,0009,0012,0969.7,+23.6,052,0167,1631857574,14.106 00,0009,0012,0969.4,+23.0,052,0154,1631857874,14.082 00,0007,0010,0969.4,+22.3,053,0184,1631858474,14.049 00,0007,0010,0969.6,+22.2,054,0193,1631858774,14.028 00,0005,0007,0969.5,+22.2,054,0178,1631859074,14.005 00,0007,0010,0969.7,+22.3,053,0172,1631859373,13.986 00,0008,0011,0969.3,+22.3,054,0164,1631859674,14.008 00,0009,0012,0969.4,+22.5,054,0151,1631859974,14.068 00,0009,0012,0969.7,+22.7,053,0154,1631860274,14.091 00,0009,0012,0969.7,+23.1,053,0169,1631860574,14.071 00,0011,0015,0969.9,+22.7,053,0173,1631860874,14.15 00,0012,0016,0969.7,+22.4,054,0165,1631861174,14.128 00,0010,0013,0969.7,+22.1,054,0175,1631861474,14.011 00,0017,0023,0970.2,+21.8,055,0156,1631861774,14.002 00,0013,0017,0969.9,+21.6,055,0165,1631862073,13.974 00,0012,0016,0969.8,+21.4,057,0156,1631862373,13.987 00,0012,0016,0969.8,+21.4,056,0176,1631862673,13.934 00,0008,0011,0969.6,+21.5,056,0152,1631862973,13.919 00,0009,0012,0969.7,+21.6,056,0175,1631863273,13.901 00,0007,0010,0969.3,+21.9,056,0155,1631863574,14.009 00,0009,0012,0969.3,+21.9,055,0156,1631863874,14.016 00,0009,0012,0969.1,+22.0,055,0175,1631864174,14.098 00,0011,0015,0969.4,+22.2,055,0170,1631864473,13.986 00,0008,0011,0969.5,+22.6,055,0159,1631864773,13.967 00,0011,0015,0969.4,+22.8,053,0178,1631865073,13.945 00,0014,0018,0969.4,+23.0,053,0156,1631865373,13.923 00,0012,0016,0969.3,+24.6,049,0152,1631865673,13.908 00,0009,0012,0969.1,+26.1,049,0181,1631865973,13.888 00,0010,0013,0969.3,+27.5,045,0167,1631866273,13.868 00,0017,0023,0965.3,+26.0,047,0165,1631889904,4.783 00,0011,0015,0965.5,+26.6,046,0163,1631890204,4.747 00,0013,0017,0965.2,+27.2,044,0151,1631890504,4.722 00,0011,0015,0965.3,+27.1,044,0165,1631890804,4.721 00,0013,0017,0965.2,+26.7,046,0165,1631891104,4.733 00,0017,0023,0965.1,+26.2,048,0161,1631891404,4.685 00,0019,0026,0965.2,+25.9,050,0173,1631891704,4.729 00,0017,0023,0965.4,+25.4,051,0151,1631892304,4.695 00,0020,0027,0965.3,+24.9,052,0161,1631892904,4.73 00,0016,0022,0965.2,+24.8,051,0161,1631893204,4.712 00,0016,0022,0965.2,+24.8,051,0167,1631893504,4.695 00,0015,0021,0965.2,+24.8,050,0180,1631893804,4.498 00,0012,0016,0965.0,+24.7,050,0178,1631894107,7.581 00,0016,0022,0964.8,+24.6,050,0169,1631894404,4.638 00,0016,0022,0964.8,+24.6,049,0153,1631894704,4.617 00,0020,0027,0964.8,+24.6,048,0153,1631895004,4.701 00,0018,0024,0964.7,+24.6,048,0162,1631895304,4.602 00,0017,0023,0964.8,+24.6,048,0151,1631895604,4.561 00,0022,0029,0964.9,+24.6,048,0158,1631895904,4.65 00,0022,0029,0964.9,+24.6,048,0135,1631896204,4.699 00,0019,0026,0964.9,+24.6,047,0162,1631896804,4.696 00,0018,0024,0964.9,+24.4,047,0184,1631897104,4.689 00,0018,0024,0964.7,+24.3,048,0171,1631897404,4.601 00,0017,0023,0964.9,+24.1,048,0148,1631897704,4.586 00,0016,0022,0964.6,+24.0,048,0166,1631898004,4.633 00,0013,0017,0964.9,+23.9,049,0140,1631898304,4.548 00,0014,0018,0965.0,+23.7,049,0152,1631898604,4.542 00,0014,0018,0965.0,+23.5,050,0144,1631898904,4.536 00,0019,0026,0964.9,+23.3,051,0180,1631899204,4.496 00,0018,0024,0965.3,+22.9,052,0173,1631899507,7.314 00,0016,0022,0965.3,+22.7,052,0172,1631899804,4.678 00,0014,0018,0965.1,+22.5,052,0177,1631900104,4.395 00,0015,0021,0965.1,+22.4,053,0161,1631900404,4.627 00,0015,0021,0965.3,+22.3,053,0167,1631900704,4.616 00,0022,0029,0965.3,+22.2,053,0164,1631901004,4.608 00,0018,0024,0965.1,+22.1,053,0172,1631901304,4.389 00,0013,0017,0965.2,+21.8,053,0155,1631901607,7.291 00,0014,0018,0965.6,+21.5,054,0131,1631901904,4.318 00,0018,0024,0965.2,+21.5,054,0170,1631902204,4.49 00,0015,0021,0965.2,+21.6,054,0158,1631902504,4.448 00,0017,0023,0965.2,+21.6,053,0175,1631902804,4.432 00,0013,0017,0965.4,+21.5,054,0168,1631903104,4.497 00,0018,0024,0965.2,+21.5,054,0176,1631903407,7.333 00,0018,0024,0964.8,+21.3,055,0172,1631903704,4.523 00,0015,0021,0965.0,+21.5,054,0155,1631904004,4.564 00,0015,0021,0965.1,+21.4,055,0168,1631904304,4.509 00,0018,0024,0965.4,+21.5,055,0138,1631904604,4.463 00,0020,0027,0964.9,+21.3,056,0159,1631904904,4.447 00,0020,0027,0965.0,+20.9,057,0152,1631905804,4.397 00,0020,0027,0965.2,+21.1,056,0161,1631906104,4.472 00,0014,0018,0964.8,+21.3,056,0151,1631906404,4.38 00,0016,0022,0965.0,+21.3,056,0174,1631906704,4.478 00,0019,0026,0965.2,+21.4,055,0151,1631907004,4.47 00,0019,0026,0965.2,+21.4,056,0174,1631907304,4.465 00,0017,0023,0965.1,+21.6,055,0162,1631907607,7.201 00,0013,0017,0965.1,+21.5,055,0154,1631907907,7.29 00,0018,0024,0965.1,+21.6,055,0171,1631908204,4.423 00,0015,0021,0965.2,+21.5,055,0159,1631908504,4.378 00,0018,0024,0964.9,+21.2,056,0169,1631908804,4.36 00,0013,0017,0964.8,+20.9,057,0157,1631909104,4.345 00,0013,0017,0965.0,+20.6,058,0157,1631909404,4.356 00,0011,0015,0965.1,+20.7,057,0140,1631909704,4.336 00,0016,0022,0965.0,+21.1,057,0175,1631910004,4.287 00,0018,0024,0965.1,+21.4,056,0168,1631910304,4.348 00,0017,0023,0965.4,+21.5,056,0174,1631910604,4.402 00,0024,0032,0965.1,+21.6,055,0170,1631910904,4.45 00,0013,0017,0965.1,+21.7,055,0171,1631911204,4.366 00,0015,0021,0964.9,+21.7,055,0162,1631911504,4.342 00,0018,0024,0965.2,+21.8,055,0174,1631911804,4.328 00,0017,0023,0965.4,+21.5,055,0156,1631912104,4.338 00,0018,0024,0965.2,+21.2,056,0159,1631912404,4.296 00,0015,0021,0965.3,+21.0,057,0175,1631912704,4.269 00,0017,0023,0965.4,+20.7,058,0175,1631913004,4.244 00,0015,0021,0965.1,+20.6,059,0170,1631913604,4.211 00,0021,0028,0965.0,+20.6,058,0178,1631913904,4.273 00,0013,0017,0965.2,+20.6,059,0156,1631914204,4.338 00,0018,0024,0965.2,+20.3,060,0165,1631914504,4.308 00,0016,0022,0965.3,+20.3,059,0165,1631914804,4.298 00,0018,0024,0965.1,+20.1,060,0180,1631915104,4.311 00,0017,0023,0965.1,+19.9,061,0150,1631915404,4.253 00,0017,0023,0965.1,+19.9,060,0155,1631916004,4.209 00,0016,0022,0964.9,+19.9,061,0149,1631916304,4.195 00,0016,0022,0965.3,+20.0,060,0149,1631916603,3.985 00,0019,0026,0965.3,+20.0,060,0167,1631916904,4.013 00,0013,0017,0965.1,+19.7,061,0155,1631917206,6.75 00,0013,0017,0965.0,+19.5,062,0151,1631917506,6.997 00,0019,0026,0965.2,+19.4,062,0145,1631917804,4.266 00,0014,0018,0965.2,+19.3,063,0170,1631918104,4.044 00,0014,0018,0965.1,+19.3,062,0151,1631918404,4.025 00,0013,0017,0964.8,+19.4,062,0159,1631918704,4.203 00,0017,0023,0965.1,+19.5,062,0157,1631919006,6.803 00,0015,0021,0965.1,+20.0,060,0171,1631919304,4.164 00,0020,0027,0964.9,+20.1,060,0182,1631919604,4.149 00,0013,0017,0964.8,+20.0,060,0165,1631919904,4.126 00,0015,0021,0964.8,+19.9,061,0160,1631920206,6.955 00,0013,0017,0964.7,+19.5,062,0180,1631920504,4.19 00,0016,0022,0964.9,+19.5,062,0205,1631920807,7.045 00,0020,0027,0964.7,+19.9,061,0168,1631921104,4.192 00,0014,0018,0964.7,+20.0,060,0165,1631921404,4.001 00,0017,0023,0965.0,+20.2,060,0183,1631921704,4.176 00,0021,0028,0964.5,+20.4,059,0165,1631922004,4.158 00,0017,0023,0964.8,+20.4,059,0160,1631922307,7.104 00,0019,0026,0964.7,+20.5,059,0154,1631922604,4.115 00,0019,0026,0965.0,+20.5,059,0161,1631922904,4.105 00,0015,0021,0964.6,+20.6,059,0172,1631923204,4.08 00,0013,0017,0964.8,+20.5,059,0178,1631923503,3.873 00,0013,0017,0964.8,+20.5,059,0150,1631923804,4.135 00,0016,0022,0964.9,+20.5,059,0194,1631924104,4.084 00,0013,0017,0964.7,+20.3,060,0186,1631924404,4.011 00,0018,0024,0964.7,+20.1,060,0174,1631924704,4.069 00,0014,0018,0964.8,+20.1,060,0150,1631925004,4.125 00,0012,0016,0964.8,+20.0,061,0154,1631925304,4.12 00,0017,0023,0964.9,+19.9,061,0173,1631925603,3.888 00,0013,0017,0964.9,+20.2,060,0158,1631926204,4.073 00,0013,0017,0965.1,+20.3,059,0176,1631926504,4.033 00,0008,0011,0964.9,+20.4,058,0169,1631926803,3.813 00,0010,0013,0964.7,+20.5,058,0153,1631927104,4.056 00,0010,0013,0964.7,+20.4,059,0158,1631927403,3.848 00,0013,0017,0964.8,+20.3,060,0180,1631927703,3.957 00,0011,0015,0964.8,+20.3,060,0161,1631928003,3.943 00,0009,0012,0964.9,+20.2,060,0168,1631928304,4.007 00,0009,0012,0964.6,+20.1,061,0170,1631928604,4.075 00,0013,0017,0964.3,+20.0,061,0171,1631928904,4.037 00,0012,0016,0964.5,+19.9,061,0155,1631929204,4.1 00,0016,0022,0964.5,+19.9,061,0163,1631929506,6.79 00,0008,0011,0964.4,+19.9,060,0153,1631929803,3.987 00,0012,0016,0964.4,+21.0,055,0177,1631930103,3.961 00,0012,0016,0964.7,+21.6,054,0170,1631930403,3.952 00,0019,0026,0964.6,+21.9,053,0150,1631930703,3.727 00,0007,0010,0964.5,+21.7,055,0154,1631931003,3.907 00,0007,0010,0964.5,+21.5,055,0179,1631931303,3.886 00,0006,0008,0964.7,+21.2,056,0163,1631931603,3.867 00,0009,0012,0964.4,+21.0,056,0149,1631931903,3.748 00,0005,0007,0964.8,+20.8,057,0187,1631932203,3.997 00,0009,0012,0964.9,+20.1,061,0149,1631932503,3.986 00,0009,0012,0964.7,+19.6,068,0147,1631932803,3.966 00,0012,0016,0964.8,+19.0,074,0181,1631933403,3.915 00,0013,0017,0964.9,+18.7,076,0160,1631933703,3.895 00,0015,0021,0964.8,+18.6,074,0162,1631934003,3.895 00,0015,0021,0965.0,+18.5,079,0174,1631934303,3.887 00,0016,0022,0965.0,+18.6,076,0158,1631934606,6.757 00,0016,0022,0964.6,+18.4,078,0169,1631934903,3.837 00,0009,0012,0964.6,+18.4,080,0190,1631935203,3.815 00,0010,0013,0964.6,+18.6,078,0186,1631935503,3.888 00,0009,0012,0964.4,+18.5,078,0162,1631936103,3.704 00,0007,0010,0964.3,+18.3,078,0178,1631936406,6.428 00,0008,0011,0964.5,+18.2,080,0183,1631937003,3.914 00,0010,0013,0964.4,+18.3,078,0161,1631937306,6.762 00,0014,0018,0964.3,+18.5,075,0186,1631937603,3.815 00,0010,0013,0964.7,+18.6,077,0182,1631937903,3.795 00,0012,0016,0964.4,+18.7,074,0173,1631938203,3.771 00,0010,0013,0964.6,+18.8,074,0177,1631938503,3.8 00,0012,0016,0964.2,+18.8,075,0150,1631938803,3.754 00,0012,0016,0964.6,+18.9,074,0186,1631939103,3.845 00,0013,0017,0964.2,+19.1,073,0162,1631939403,3.859 00,0011,0015,0964.6,+19.3,072,0166,1631939703,3.838 00,0006,0008,0964.5,+19.4,073,0166,1631940003,3.817 00,0008,0011,0964.2,+19.5,071,0163,1631940303,3.607 00,0008,0011,0964.3,+19.9,072,0174,1631940603,3.778 00,0008,0011,0964.7,+20.1,070,0155,1631940903,3.762 00,0008,0011,0964.7,+20.4,070,0162,1631941203,3.743 00,0013,0017,0964.4,+20.6,067,0161,1631941503,3.721 00,0008,0011,0964.7,+20.8,068,0183,1631941803,3.708 00,0007,0010,0964.2,+21.0,069,0159,1631942103,3.685 00,0008,0011,0964.4,+21.0,070,0162,1631942403,3.7 00,0008,0011,0964.4,+21.3,067,0170,1631942703,3.736 00,0008,0011,0964.6,+22.2,066,0160,1631943003,3.83 00,0006,0008,0964.3,+23.1,059,0159,1631943303,3.77 00,0007,0010,0964.7,+23.8,069,0180,1631943603,3.754 00,0007,0010,0964.7,+23.5,068,0159,1631943903,3.531 00,0005,0007,0964.6,+23.1,064,0154,1631944203,3.708 00,0007,0010,0964.7,+22.7,060,0156,1631944503,3.491 00,0009,0012,0964.8,+22.6,060,0153,1631944803,3.725 00,0009,0012,0965.0,+22.8,066,0180,1631945103,3.661 00,0008,0011,0964.8,+22.7,066,0187,1631945403,3.698 00,0008,0011,0964.9,+22.6,063,0163,1631945703,3.611 00,0010,0013,0965.1,+22.6,066,0146,1631946003,3.591 00,0007,0010,0965.1,+22.3,068,0177,1631946303,3.675 00,0006,0008,0965.2,+21.9,070,0183,1631946603,3.71 00,0008,0011,0965.0,+21.5,072,0180,1631946906,6.549 00,0006,0008,0965.2,+21.2,072,0171,1631947203,3.678 00,0005,0007,0965.2,+21.3,074,0195,1631947503,3.729 00,0007,0010,0965.4,+21.7,073,0191,1631948406,6.613 00,0011,0015,0965.0,+22.5,068,0176,1631949003,3.666 00,0009,0012,0965.3,+22.7,066,0142,1631949303,3.549 00,0011,0015,0965.0,+23.3,066,0167,1631949603,3.554 00,0010,0013,0964.6,+25.0,052,0172,1631949903,3.59 00,0010,0013,0964.9,+25.9,050,0178,1631950203,3.667 00,0010,0013,0964.9,+26.0,048,0159,1631950503,3.631 00,0003,0005,0964.8,+27.2,049,0135,1631950803,3.605 00,0008,0011,0964.9,+27.8,055,0175,1631951103,3.648 00,0009,0012,0964.9,+29.8,042,0179,1631951403,3.574 00,0008,0011,0964.7,+31.6,039,0170,1631951706,6.338 00,0010,0013,0965.1,+33.5,039,0185,1631952003,3.587 00,0006,0008,0965.0,+32.8,039,0199,1631952303,3.405 00,0013,0017,0964.9,+30.8,042,0164,1631952603,3.5 00,0009,0012,0965.1,+30.4,046,0193,1631952903,3.482 00,0012,0016,0965.2,+31.4,043,0174,1631953203,3.457 00,0013,0017,0964.9,+30.7,042,0166,1631953803,3.615 00,0014,0018,0965.1,+30.2,043,0173,1631954103,3.565 00,0013,0017,0965.1,+29.4,045,0137,1631954406,6.354 00,0010,0013,0964.7,+29.1,044,0152,1631954703,3.551 00,0007,0010,0964.7,+29.2,045,0152,1631955006,6.324 00,0006,0008,0964.5,+28.8,046,0178,1631955303,3.563 00,0010,0013,0964.6,+28.2,047,0166,1631955603,3.28 00,0009,0012,0964.5,+27.6,047,0151,1631955903,3.474 00,0011,0015,0964.7,+27.3,048,0172,1631956203,3.45 00,0011,0015,0964.8,+26.9,048,0144,1631956503,3.412 00,0007,0010,0964.7,+26.5,048,0153,1631956803,3.208 00,0006,0008,0964.7,+26.4,048,0157,1631957103,3.469 00,0007,0010,0964.6,+26.8,047,0161,1631957403,3.52 00,0005,0007,0964.3,+27.9,046,0148,1631957703,3.52 00,0010,0013,0964.5,+29.2,041,0153,1631958003,3.536 00,0010,0013,0964.3,+31.6,038,0156,1631958603,3.496 00,0006,0008,0964.4,+31.4,039,0164,1631958906,6.031 00,0006,0008,0964.1,+30.1,039,0166,1631959203,3.404 00,0009,0012,0964.1,+28.8,042,0152,1631959503,3.451 00,0006,0008,0964.3,+28.3,043,0157,1631959803,3.396 00,0008,0011,0964.1,+27.7,044,0167,1631960103,3.354 00,0008,0011,0964.5,+26.4,044,0152,1631960703,3.393 00,0015,0021,0964.5,+26.0,046,0165,1631961003,3.509 00,0009,0012,0964.2,+25.6,046,0165,1631961303,3.429 00,0010,0013,0964.3,+25.4,047,0188,1631961603,3.41 00,0008,0011,0964.3,+25.1,050,0154,1631961903,3.453 00,0011,0015,0964.5,+22.6,064,0148,1631962203,3.401 00,0011,0015,0964.0,+21.6,066,0161,1631962503,3.401 00,0013,0017,0963.9,+22.6,067,0170,1631962803,3.339 00,0014,0018,0964.0,+24.7,063,0154,1631963106,6.243 00,0008,0011,0964.2,+25.2,059,0171,1631963403,3.104 00,0008,0011,0964.1,+25.1,055,0169,1631963703,3.282 00,0012,0016,0963.9,+25.3,055,0170,1631964003,3.272 00,0010,0013,0964.0,+26.3,053,0192,1631964303,3.363 00,0009,0012,0964.0,+26.1,049,0158,1631964603,3.382 00,0009,0012,0963.9,+26.9,047,0173,1631964903,3.362 00,0010,0013,0963.9,+28.1,047,0144,1631965206,6.147 00,0011,0015,0963.8,+28.3,044,0163,1631965505,5.912 00,0013,0017,0963.7,+29.7,042,0148,1631965803,3.119 00,0009,0012,0963.6,+29.0,041,0170,1631966103,3.11 00,0009,0012,0963.7,+28.2,041,0167,1631966403,3.27 00,0011,0015,0963.6,+27.5,044,0167,1631966703,3.247 00,0010,0013,0964.1,+26.2,047,0172,1631967303,3.061 00,0013,0017,0963.8,+25.8,047,0174,1631967603,3.191 00,0008,0011,0964.1,+26.2,049,0144,1631967903,3.284 00,0008,0011,0964.2,+25.9,047,0165,1631968203,3.313 00,0010,0013,0964.2,+25.6,048,0150,1631968503,3.291 00,0007,0010,0964.3,+25.5,050,0172,1631968803,3.271 00,0010,0013,0964.3,+25.0,052,0160,1631969103,3.256 00,0008,0011,0964.9,+24.7,051,0175,1631969403,3.071 00,0010,0013,0965.1,+21.8,061,0151,1631969703,3.233 00,0005,0007,0965.3,+19.7,069,0178,1631970003,3.019 00,0007,0010,0965.3,+19.3,070,0186,1631970303,3.196 00,0005,0007,0965.1,+19.0,071,0164,1631970603,3.177 00,0006,0008,0965.5,+18.5,074,0189,1631970902,2.955 00,0004,0006,0965.2,+18.2,077,0173,1631971203,3.14 00,0005,0007,0965.4,+18.1,079,0172,1631971503,3.191 00,0008,0011,0964.8,+18.3,084,0183,1631972103,3.076 00,0008,0011,0964.7,+18.4,083,0160,1631972403,3.224 00,0006,0008,0964.7,+18.6,081,0176,1631972706,6.175 00,0008,0011,0964.4,+18.8,082,0166,1631973003,3.205 00,0004,0006,0964.3,+19.1,077,0190,1631973303,3.195 00,0005,0007,0964.4,+19.6,079,0169,1631973603,3.178 00,0007,0010,0964.5,+20.0,075,0196,1631973903,3.126 00,0004,0006,0964.5,+20.9,074,0170,1631974203,3.143 00,0005,0007,0964.6,+21.8,073,0177,1631974503,3.07 00,0005,0007,0964.4,+22.6,064,0199,1631974803,3.053 00,0008,0011,0964.5,+21.1,067,0181,1631975103,3.129 00,0004,0006,0964.5,+20.4,068,0179,1631975403,3.232 00,0004,0006,0964.6,+20.2,070,0160,1631975703,3.199 00,0004,0006,0964.8,+21.2,069,0159,1631976003,3.137 00,0003,0005,0964.6,+21.5,069,0162,1631976302,2.922 00,0003,0005,0964.8,+23.2,065,0157,1631976603,3.099 00,0004,0006,0964.9,+24.3,064,0156,1631976903,3.107 00,0003,0005,0964.9,+24.3,063,0173,1631977203,3.148 00,0004,0006,0964.7,+25.4,060,0172,1631977503,3.06 00,0003,0005,0964.8,+23.4,065,0174,1631978103,3.084 00,0004,0006,0964.8,+21.4,065,0198,1631978402,2.818 00,0002,0003,0964.7,+20.9,062,0178,1631978703,3.053 00,0004,0006,0965.2,+20.2,065,0158,1631979003,3.131 00,0004,0006,0964.9,+20.0,065,0150,1631979303,3.153 00,0005,0007,0964.8,+19.8,065,0155,1631979603,3.116 00,0005,0007,0964.9,+19.7,067,0170,1631979905,5.665 00,0004,0006,0964.8,+19.4,067,0140,1631980203,3.047 00,0004,0006,0964.8,+19.4,066,0166,1631980503,3.016 00,0004,0006,0965.0,+19.4,067,0154,1631980802,2.993 00,0006,0008,0965.0,+19.3,067,0146,1631981103,3.019 00,0004,0006,0965.1,+19.1,068,0158,1631981402,2.956 00,0005,0007,0965.0,+19.1,068,0138,1631981705,5.718 00,0006,0008,0964.9,+19.0,068,0163,1631982005,5.673 00,0006,0008,0965.2,+19.1,068,0177,1631982603,3.058 00,0004,0006,0965.1,+18.8,069,0159,1631982903,3.032 00,0004,0006,0965.6,+18.5,071,0159,1631983205,5.596 00,0001,0002,0965.4,+18.4,070,0162,1631983503,3.003 00,0004,0006,0965.8,+18.1,072,0160,1631984102,2.947 00,0005,0007,0966.0,+18.1,071,0165,1631984402,2.98 00,0005,0007,0965.8,+18.2,071,0154,1631984705,5.555 00,0004,0006,0965.9,+18.3,070,0163,1631985002,2.954 00,0009,0012,0966.2,+18.2,070,0174,1631985302,2.874 00,0009,0012,0966.1,+18.2,069,0158,1631985602,2.852 00,0007,0010,0966.0,+18.5,068,0170,1631985902,2.971 00,0007,0010,0966.1,+18.4,068,0168,1631986202,2.976 00,0006,0008,0966.1,+18.3,069,0157,1631986502,2.965 00,0006,0008,0966.4,+18.0,070,0184,1631986802,2.937 00,0006,0008,0966.5,+17.4,072,0173,1631987102,2.945 00,0005,0007,0966.5,+17.1,073,0154,1631987402,2.915 00,0006,0008,0966.8,+16.6,077,0156,1631987702,2.986 00,0010,0013,0966.6,+16.2,079,0190,1631988002,2.889 00,0006,0008,0966.7,+15.8,081,0146,1631988302,2.871 00,0005,0007,0966.9,+15.6,082,0167,1631988602,2.827 00,0008,0011,0966.8,+16.1,077,0171,1631988902,2.834 00,0008,0011,0967.1,+16.7,073,0180,1631989202,2.597 00,0008,0011,0967.1,+16.8,072,0150,1631989802,2.933 00,0008,0011,0967.0,+17.3,069,0145,1631990102,2.916 00,0010,0013,0967.2,+17.9,066,0164,1631990402,2.911 00,0009,0012,0967.0,+18.0,066,0183,1631990702,2.859 00,0009,0012,0967.2,+18.0,066,0160,1631991002,2.877 00,0009,0012,0967.2,+17.9,065,0159,1631991305,5.521 00,0010,0013,0967.2,+17.8,066,0154,1631991602,2.63 00,0011,0015,0967.5,+17.6,067,0160,1631991902,2.823 00,0009,0012,0967.2,+17.5,067,0158,1631992202,2.796 00,0009,0012,0967.2,+17.5,066,0153,1631992502,2.747 00,0009,0012,0967.3,+17.4,066,0167,1631992802,2.837 00,0009,0012,0967.2,+17.5,065,0146,1631993105,5.161 00,0009,0012,0967.1,+17.4,064,0151,1631993402,2.655 00,0009,0012,0967.2,+17.1,066,0178,1631993705,5.659 00,0012,0016,0967.1,+17.0,066,0151,1631994005,5.796 00,0009,0012,0967.2,+16.8,066,0153,1631994302,2.816 00,0009,0012,0967.3,+16.7,065,0163,1631994602,2.773 00,0013,0017,0967.4,+16.5,065,0143,1631995205,5.264 00,0009,0012,0967.3,+16.5,064,0158,1631995502,2.757 00,0008,0011,0967.1,+16.4,064,0172,1631995802,2.699 00,0010,0013,0967.2,+16.4,062,0158,1631996102,2.687 00,0009,0012,0967.2,+16.5,062,0177,1631996402,2.703 00,0009,0012,0967.6,+16.2,063,0151,1631996702,2.734 00,0009,0012,0967.6,+16.0,064,0146,1631997002,2.803 00,0009,0012,0967.8,+16.1,064,0152,1631997302,2.767 00,0010,0013,0967.5,+16.2,064,0164,1631997602,2.792 00,0008,0011,0967.9,+16.1,063,0173,1631997902,2.786 00,0011,0015,0967.9,+16.1,063,0191,1631998202,2.731 00,0010,0013,0967.9,+16.0,064,0145,1631998502,2.764 00,0011,0015,0967.6,+15.9,064,0162,1631998805,5.594 00,0009,0012,0967.9,+16.0,063,0161,1631999102,2.692 00,0011,0015,0967.7,+15.6,068,0152,1631999402,2.681 00,0008,0011,0967.5,+15.3,068,0161,1631999702,2.666 00,0008,0011,0967.7,+15.0,068,0162,1632000002,2.596 00,0008,0011,0967.8,+14.6,070,0179,1632000302,2.666 00,0007,0010,0967.7,+14.1,070,0161,1632000605,5.66 00,0007,0010,0967.8,+13.7,074,0136,1632000902,2.702 00,0007,0010,0967.4,+13.5,072,0126,1632001202,2.681 00,0008,0011,0967.4,+13.1,076,0182,1632001502,2.678 00,0007,0010,0967.5,+12.9,076,0150,1632001802,2.651 00,0006,0008,0967.4,+12.7,074,0166,1632002102,2.625 00,0006,0008,0967.4,+12.5,074,0178,1632002405,5.463 00,0006,0008,0967.4,+12.3,079,0149,1632002702,2.592 00,0008,0011,0967.3,+12.1,082,0147,1632003302,2.558 00,0007,0010,0967.7,+11.9,081,0187,1632003602,2.546 00,0006,0008,0967.8,+11.7,082,0166,1632003902,2.614 00,0011,0015,0967.7,+11.7,085,0186,1632004202,2.763 00,0011,0015,0967.8,+11.7,084,0156,1632004502,2.463 00,0009,0012,0967.7,+11.6,086,0146,1632005105,5.402 00,0011,0015,0967.8,+11.5,087,0156,1632005405,5.437 00,0011,0015,0967.9,+11.5,087,0168,1632005702,2.579 00,0010,0013,0967.9,+11.5,087,0146,1632006002,2.567 00,0012,0016,0967.7,+11.5,086,0157,1632006302,2.546 00,0010,0013,0967.9,+11.7,085,0175,1632006602,2.534 00,0010,0013,0967.6,+12.2,081,0179,1632006902,2.305 00,0011,0015,0967.6,+12.4,080,0158,1632007202,2.297 00,0008,0011,0967.6,+12.8,077,0166,1632007505,5.11 00,0008,0011,0967.5,+13.2,075,0147,1632007802,2.673 00,0007,0010,0967.9,+13.5,075,0175,1632008102,2.64 00,0008,0011,0967.8,+13.8,075,0188,1632008402,2.639 00,0006,0008,0967.4,+13.8,073,0173,1632008702,2.561 00,0007,0010,0967.6,+13.6,074,0179,1632009002,2.54 00,0008,0011,0967.5,+13.6,075,0161,1632009302,2.523 00,0007,0010,0967.7,+13.4,075,0162,1632009605,5.037 00,0009,0012,0967.6,+13.5,075,0150,1632009902,2.483 00,0007,0010,0967.8,+13.5,075,0172,1632010202,2.479 00,0006,0008,0967.6,+13.7,073,0172,1632010502,2.452 00,0006,0008,0967.8,+13.9,073,0189,1632010805,5.211 00,0007,0010,0967.7,+13.9,072,0163,1632011102,2.501 00,0011,0015,0967.6,+13.9,071,0160,1632011402,2.553 00,0006,0008,0967.8,+14.6,068,0174,1632012002,2.518 00,0006,0008,0967.7,+14.9,065,0150,1632012302,2.504 00,0005,0007,0967.6,+15.0,069,0188,1632012602,2.486 00,0005,0007,0967.6,+15.0,069,0175,1632012902,2.477 00,0006,0008,0967.8,+14.8,070,0156,1632013202,2.468 00,0006,0008,0967.5,+14.8,070,0172,1632013502,2.443 00,0004,0006,0967.8,+14.7,070,0179,1632013802,2.415 00,0006,0008,0967.9,+14.6,072,0168,1632014102,2.396 00,0006,0008,0967.7,+14.6,072,0146,1632014402,2.383 00,0007,0010,0967.6,+14.6,074,0155,1632014702,2.453 00,0006,0008,0967.7,+14.7,073,0162,1632015002,2.501 00,0005,0007,0967.8,+14.7,073,0145,1632015302,2.492 00,0005,0007,0968.2,+14.7,074,0157,1632015902,2.465 00,0008,0011,0967.9,+14.4,076,0161,1632016502,2.485 00,0007,0010,0967.9,+14.3,076,0158,1632016802,2.485 00,0007,0010,0967.6,+14.4,075,0169,1632017102,2.375 00,0007,0010,0967.8,+14.4,073,0167,1632017405,5.042 00,0007,0010,0967.7,+14.4,074,0151,1632017702,2.333 00,0005,0007,0967.7,+14.4,074,0183,1632018002,2.32 00,0006,0008,0967.5,+14.3,076,0172,1632018302,2.48 00,0006,0008,0967.5,+14.4,076,0181,1632018602,2.454 00,0005,0007,0967.8,+14.4,075,0190,1632018902,2.422 00,0006,0008,0967.3,+14.3,077,0155,1632019202,2.414 00,0007,0010,0967.4,+14.3,078,0173,1632019502,2.391 00,0007,0010,0967.7,+14.0,078,0168,1632019802,2.382 00,0006,0008,0967.7,+13.8,076,0169,1632020102,2.154 00,0004,0006,0967.9,+13.4,077,0147,1632020402,2.366 00,0004,0006,0967.6,+13.0,076,0158,1632020702,2.328 00,0007,0010,0967.9,+12.7,083,0183,1632021002,2.303 00,0007,0010,0967.8,+12.4,084,0191,1632021302,2.301 00,0007,0010,0968.2,+12.1,083,0163,1632021602,2.262 00,0008,0011,0967.8,+12.1,083,0167,1632021902,2.339 00,0007,0010,0967.7,+12.2,081,0171,1632022202,2.396 00,0010,0013,0967.7,+12.5,080,0149,1632022502,2.365 00,0007,0010,0967.8,+12.5,080,0168,1632022802,2.368 00,0007,0010,0967.9,+12.4,080,0172,1632023102,2.338 00,0008,0011,0967.9,+12.2,079,0177,1632023402,2.354 00,0006,0008,0967.8,+12.2,080,0156,1632023702,2.3 00,0006,0008,0967.9,+11.9,081,0159,1632024002,2.086 00,0006,0008,0967.8,+11.7,082,0151,1632024302,2.265 00,0006,0008,0967.7,+11.5,083,0146,1632024902,2.036 00,0007,0010,0967.7,+11.7,081,0163,1632025202,2.083 00,0010,0013,0968.1,+12.0,079,0166,1632025502,2.282 00,0006,0008,0967.7,+12.1,080,0164,1632025802,2.336 00,0006,0008,0967.8,+12.3,078,0153,1632026102,2.373 00,0006,0008,0967.4,+12.6,075,0160,1632026402,2.181 00,0005,0007,0968.0,+12.7,076,0182,1632026705,5.303 00,0007,0010,0967.7,+13.1,075,0189,1632027002,2.319 00,0005,0007,0967.8,+14.2,072,0170,1632027302,2.257 00,0006,0008,0968.1,+15.4,069,0155,1632027605,5.009 00,0005,0007,0967.8,+16.0,066,0171,1632028202,2.197 00,0005,0007,0967.8,+16.2,065,0158,1632028802,2.165 00,0006,0008,0967.9,+16.8,061,0175,1632029102,2.244 00,0004,0006,0967.7,+19.5,054,0162,1632029702,2.308 00,0005,0007,0967.7,+19.1,056,0183,1632030002,2.24 00,0006,0008,0967.7,+18.3,058,0194,1632030302,2.239 00,0003,0005,0967.6,+18.0,059,0178,1632030602,2.199 00,0006,0008,0967.7,+17.9,062,0171,1632031202,2.162 00,0005,0007,0967.4,+18.3,061,0164,1632031502,2.221 00,0002,0003,0967.5,+18.5,062,0170,1632031802,2.126 00,0004,0006,0967.6,+19.2,062,0160,1632032102,2.126 00,0001,0002,0967.8,+19.6,061,0173,1632032402,2.091 00,0005,0007,0967.9,+20.8,058,0180,1632032702,2.199 00,0004,0006,0967.9,+23.1,051,0171,1632033002,2.03 00,0005,0007,0967.9,+23.1,053,0164,1632033302,2.006 00,0005,0007,0968.0,+22.8,048,0157,1632033902,2.168 00,0005,0007,0967.9,+22.9,050,0172,1632034202,2.158 00,0004,0006,0967.9,+22.6,055,0177,1632034502,2.126 00,0006,0008,0968.4,+23.6,053,0164,1632035102,2.074 00,0006,0008,0968.3,+24.7,047,0161,1632035401,1.865 00,0006,0008,0968.1,+25.8,047,0182,1632035702,2.038 00,0007,0010,0968.1,+26.1,046,0174,1632036002,2.065 00,0005,0007,0967.8,+26.3,048,0172,1632036301,1.988 00,0006,0008,0967.9,+26.3,046,0150,1632036602,2.148 00,0008,0011,0967.8,+26.1,046,0148,1632037202,2.102 00,0005,0007,0968.1,+27.0,046,0172,1632037502,2.08 00,0006,0008,0967.9,+27.7,047,0164,1632037802,2.084 00,0005,0007,0967.8,+27.4,045,0167,1632038101,1.872 00,0005,0007,0967.7,+27.6,045,0167,1632038702,2.004 00,0007,0010,0967.8,+27.6,044,0189,1632039001,1.993 00,0006,0008,0967.8,+28.0,042,0176,1632039301,1.967 00,0005,0007,0967.6,+29.0,037,0128,1632039601,1.952 00,0006,0008,0967.5,+30.1,039,0184,1632039901,1.883 00,0006,0008,0967.9,+31.2,035,0162,1632040502,2.062 00,0008,0011,0967.7,+31.1,035,0148,1632040802,2.033 00,0005,0007,0967.7,+29.4,037,0164,1632041102,2.037 00,0006,0008,0967.8,+28.9,035,0152,1632041402,2 00,0007,0010,0967.4,+29.4,036,0174,1632041702,2.03 00,0004,0006,0967.6,+30.6,036,0151,1632042001,1.967 00,0006,0008,0967.7,+31.1,034,0169,1632042301,1.741 00,0007,0010,0967.9,+30.7,033,0171,1632042901,1.903 00,0005,0007,0967.6,+29.2,035,0156,1632043201,1.897 00,0006,0008,0967.7,+29.1,035,0156,1632043501,1.953 00,0005,0007,0967.5,+30.4,033,0157,1632043801,1.844 00,0004,0006,0967.3,+29.7,035,0170,1632044102,2.028 00,0004,0006,0967.2,+30.7,034,0155,1632044401,1.998 00,0004,0006,0967.3,+31.3,033,0154,1632045001,1.937 00,0004,0006,0967.1,+31.0,031,0175,1632045301,1.764 00,0006,0008,0967.3,+31.7,030,0165,1632045601,1.921 00,0004,0006,0967.3,+32.9,029,0152,1632046201,1.93 00,0006,0008,0967.2,+31.3,031,0149,1632046501,1.843 00,0004,0006,0966.8,+30.2,034,0157,1632046801,1.869 00,0005,0007,0966.9,+30.6,034,0159,1632047101,1.916 00,0006,0008,0966.8,+30.6,034,0145,1632047401,1.944 00,0005,0007,0966.8,+29.4,035,0155,1632047701,1.927 00,0005,0007,0966.9,+27.4,039,0150,1632048001,1.934 00,0005,0007,0966.8,+26.0,041,0159,1632048301,1.887 00,0004,0006,0967.0,+25.7,043,0139,1632048601,1.922 00,0004,0006,0967.0,+26.5,041,0144,1632048901,1.85 00,0006,0008,0966.9,+27.1,040,0160,1632049501,1.827 00,0004,0006,0966.7,+27.0,040,0159,1632049801,1.8 00,0005,0007,0966.5,+27.0,041,0162,1632050101,1.79 00,0005,0007,0966.6,+27.2,041,0172,1632050401,1.568 00,0004,0006,0966.6,+27.6,040,0159,1632050701,1.822 00,0007,0010,0966.3,+27.7,040,0130,1632051001,1.678 00,0006,0008,0966.7,+27.9,039,0185,1632051301,1.888 00,0005,0007,0966.6,+28.2,039,0154,1632052201,1.801 00,0005,0007,0966.3,+27.6,040,0157,1632052501,1.585 00,0004,0006,0966.1,+27.6,040,0152,1632052801,1.759 00,0005,0007,0966.4,+28.1,040,0157,1632053104,4.747 00,0005,0007,0966.2,+27.9,039,0173,1632053401,1.725 00,0005,0007,0966.0,+29.5,036,0154,1632053701,1.72 00,0005,0007,0965.9,+30.9,035,0152,1632054001,1.646 00,0006,0008,0966.1,+29.6,036,0169,1632054304,4.503 00,0005,0007,0965.9,+28.2,038,0186,1632054601,1.848 00,0005,0007,0965.6,+27.5,040,0155,1632054901,1.789 00,0005,0007,0966.0,+26.8,041,0157,1632055201,1.836 00,0007,0010,0965.9,+26.3,041,0168,1632055501,1.76 00,0005,0007,0965.9,+26.3,043,0168,1632055801,1.54 00,0006,0008,0965.6,+28.8,039,0157,1632056401,1.692 00,0005,0007,0965.8,+29.3,036,0143,1632056701,1.702 00,0005,0007,0965.5,+29.6,037,0149,1632057001,1.461 00,0005,0007,0965.3,+29.8,037,0150,1632057301,1.636 00,0007,0010,0965.3,+30.5,036,0139,1632057601,1.664 00,0005,0007,0965.2,+31.0,035,0139,1632057904,4.466 00,0007,0010,0965.3,+30.6,036,0159,1632058204,4.532 00,0006,0008,0965.3,+29.9,038,0136,1632058501,1.725 00,0007,0010,0965.3,+29.9,038,0165,1632058804,4.456 00,0006,0008,0965.3,+29.9,038,0155,1632059101,1.537 00,0006,0008,0965.4,+28.6,040,0142,1632059401,1.701 00,0007,0010,0965.8,+26.7,043,0141,1632059701,1.657 00,0006,0008,0965.4,+25.6,045,0157,1632060001,1.648 00,0008,0011,0965.8,+25.3,046,0167,1632060301,1.61 00,0007,0010,0965.9,+25.1,047,0172,1632060601,1.628 00,0006,0008,0965.7,+25.5,047,0139,1632060901,1.609 00,0004,0006,0965.8,+25.7,046,0162,1632061201,1.551 00,0005,0007,0965.8,+26.1,045,0147,1632061503,3.943 00,0004,0006,0966.1,+25.7,046,0164,1632061801,1.675 00,0006,0008,0965.9,+24.8,047,0140,1632062101,1.664 00,0006,0008,0966.3,+24.2,050,0151,1632062404,4.447 00,0005,0007,0966.2,+23.7,051,0168,1632062701,1.615 00,0005,0007,0966.3,+23.5,052,0176,1632063001,1.622 00,0005,0007,0966.3,+23.4,054,0166,1632063301,1.574 00,0006,0008,0966.4,+23.2,053,0171,1632063601,1.554 00,0004,0006,0966.3,+23.0,054,0139,1632063901,1.58 00,0005,0007,0966.4,+22.8,054,0133,1632064201,1.522 00,0010,0013,0966.3,+22.6,055,0148,1632064501,1.501 00,0008,0011,0966.3,+22.7,057,0147,1632064801,1.479 00,0007,0010,0966.2,+22.6,055,0145,1632065101,1.589 00,0007,0010,0966.6,+22.4,058,0164,1632065401,1.608 00,0010,0013,0966.4,+22.3,058,0158,1632065701,1.584 00,0010,0013,0966.3,+22.1,058,0161,1632066001,1.602 00,0008,0011,0966.0,+21.8,061,0159,1632066304,4.2 00,0007,0010,0966.1,+21.7,062,0160,1632066601,1.588 00,0006,0008,0966.0,+21.4,060,0175,1632066901,1.586 00,0008,0011,0966.1,+21.2,063,0157,1632067201,1.505 00,0005,0007,0965.8,+21.0,063,0170,1632067501,1.469 00,0004,0006,0966.3,+20.9,063,0158,1632067804,4.45 00,0005,0007,0966.3,+20.7,060,0139,1632068101,1.474 00,0004,0006,0966.3,+20.3,066,0160,1632068401,1.414 00,0006,0008,0966.5,+20.2,068,0153,1632068701,1.484 00,0005,0007,0966.6,+20.2,063,0158,1632069001,1.571 00,0008,0011,0966.2,+19.9,070,0159,1632069301,1.518 00,0006,0008,0966.5,+19.4,068,0148,1632069901,1.556 00,0006,0008,0966.4,+19.3,069,0169,1632070201,1.563 00,0007,0010,0966.8,+19.2,069,0181,1632070501,1.501 00,0007,0010,0966.7,+18.9,072,0162,1632070801,1.441 00,0007,0010,0966.9,+18.4,072,0167,1632071101,1.419 00,0007,0010,0966.7,+18.1,076,0157,1632071401,1.411 00,0004,0006,0966.8,+17.6,074,0155,1632071701,1.366 00,0007,0010,0966.8,+17.3,083,0162,1632072001,1.391 00,0009,0012,0966.8,+16.8,083,0155,1632072301,1.415 00,0006,0008,0966.9,+16.6,084,0158,1632072601,1.518 00,0010,0013,0967.0,+16.4,084,0149,1632072901,1.472 00,0008,0011,0966.6,+16.2,084,0161,1632073201,1.432 00,0005,0007,0966.8,+16.1,084,0158,1632073501,1.417 00,0007,0010,0966.9,+16.0,084,0160,1632073801,1.411 00,0008,0011,0966.8,+15.8,086,0160,1632074101,1.377 00,0007,0010,0967.2,+15.6,086,0164,1632074401,1.381 00,0007,0010,0966.8,+15.5,087,0145,1632074701,1.342 00,0007,0010,0966.8,+15.2,087,0173,1632075301,1.148 00,0007,0010,0966.8,+15.2,087,0141,1632075601,1.293 00,0008,0011,0967.0,+15.1,088,0156,1632075901,1.452 00,0008,0011,0967.1,+15.1,087,0147,1632076201,1.409 00,0008,0011,0967.4,+15.0,088,0150,1632076501,1.418 00,0010,0013,0967.2,+14.9,088,0162,1632076801,1.422 00,0009,0012,0967.2,+14.9,088,0166,1632077101,1.359 00,0008,0011,0967.2,+14.9,087,0149,1632077401,1.388 00,0011,0015,0967.4,+15.2,086,0163,1632077701,1.312 00,0007,0010,0967.3,+15.2,086,0181,1632078001,1.302 00,0008,0011,0967.3,+15.4,086,0162,1632078301,1.293 00,0010,0013,0967.1,+15.5,084,0172,1632078603,3.803 00,0007,0010,0967.2,+15.4,085,0179,1632078901,1.258 00,0007,0010,0967.1,+15.3,086,0154,1632079201,1.239 00,0007,0010,0967.1,+15.2,086,0172,1632079501,1.297 00,0008,0011,0967.5,+15.0,087,0167,1632079801,1.374 00,0012,0016,0967.4,+15.1,087,0150,1632080104,4.032 00,0008,0011,0966.9,+15.2,086,0150,1632080401,1.328 00,0010,0013,0966.9,+15.2,086,0162,1632080701,1.299 00,0009,0012,0966.9,+15.2,086,0164,1632081004,4.06 00,0010,0013,0967.1,+15.2,087,0160,1632081304,4.09 00,0006,0008,0967.2,+15.1,086,0180,1632081601,1.246 00,0008,0011,0967.0,+14.7,088,0175,1632082201,1.259 00,0007,0010,0967.0,+14.7,088,0180,1632082801,1.168 00,0012,0016,0967.1,+14.9,088,0185,1632083101,1.248 00,0009,0012,0967.2,+14.9,088,0193,1632083401,1.291 00,0011,0015,0967.1,+14.8,088,0155,1632083701,1.277 00,0012,0016,0967.2,+15.3,086,0158,1632084301,1.242 00,0008,0011,0967.1,+15.3,085,0157,1632084601,1.243 00,0010,0013,0967.2,+15.4,085,0161,1632084901,1.278 00,0007,0010,0967.2,+15.6,083,0165,1632085201,1.186 00,0008,0011,0967.2,+15.6,083,0173,1632085501,1.154 00,0010,0013,0967.1,+15.7,083,0169,1632085801,1.204 00,0009,0012,0967.2,+15.7,082,0153,1632086101,1.152 00,0011,0015,0967.1,+15.7,082,0148,1632086401,1.108 00,0009,0012,0967.6,+16.2,080,0166,1632087001,1.276 00,0009,0012,0967.6,+16.3,080,0157,1632087301,1.017 00,0008,0011,0967.5,+16.2,080,0146,1632087601,1.183 00,0008,0011,0967.1,+16.3,080,0158,1632087901,1.217 00,0009,0012,0967.3,+16.5,079,0145,1632088201,1.151 00,0012,0016,0967.3,+16.5,080,0168,1632088501,1.151 00,0011,0015,0967.4,+16.5,079,0185,1632088804,4.149 00,0009,0012,0967.2,+16.7,078,0164,1632089101,1.108 00,0007,0010,0967.2,+16.5,080,0167,1632089401,1.167 00,0009,0012,0967.1,+16.4,079,0152,1632090001,1.036 00,0009,0012,0967.0,+16.5,078,0166,1632090301,1.106 00,0008,0011,0967.2,+16.4,079,0168,1632090601,1.154 00,0008,0011,0967.2,+16.4,078,0179,1632090901,1.146 00,0010,0013,0967.1,+16.3,078,0171,1632091201,1.2 00,0007,0010,0967.0,+16.2,077,0138,1632091501,1.14 00,0007,0010,0967.0,+16.1,077,0165,1632091800,0.908 00,0008,0011,0967.2,+16.1,077,0158,1632092101,1.065 00,0008,0011,0967.0,+16.0,077,0151,1632092401,1.05 00,0007,0010,0967.4,+16.1,077,0148,1632092701,1.048 00,0008,0011,0967.0,+16.2,076,0168,1632093001,1.037 00,0007,0010,0967.1,+16.4,074,0181,1632093300,0.996 00,0006,0008,0967.4,+16.5,075,0169,1632093901,1.049 00,0007,0010,0967.3,+16.8,074,0173,1632094201,1.106 00,0007,0010,0967.2,+16.8,073,0154,1632094501,1.17 00,0008,0011,0967.3,+16.7,074,0151,1632094801,1.144 00,0006,0008,0967.3,+16.5,076,0156,1632095101,1.041 00,0009,0012,0967.0,+16.2,078,0183,1632095400,0.847 00,0007,0010,0967.2,+16.0,078,0185,1632095700,0.805 00,0007,0010,0967.1,+15.9,079,0138,1632096003,3.892 00,0009,0012,0967.0,+15.6,080,0151,1632096300,0.98 00,0006,0008,0967.1,+15.4,081,0165,1632096600,0.947 00,0010,0013,0967.3,+15.0,084,0164,1632096900,0.931 00,0007,0010,0966.8,+14.8,084,0171,1632097200,0.721 00,0008,0011,0967.1,+14.9,084,0184,1632097500,0.988 00,0008,0011,0966.9,+14.9,083,0165,1632097801,1.069 00,0007,0010,0966.8,+14.8,084,0160,1632098101,1.076 00,0007,0010,0966.8,+15.0,083,0155,1632098400,0.993 00,0009,0012,0966.7,+15.0,082,0147,1632098700,0.974 00,0008,0011,0966.5,+15.2,081,0167,1632099000,0.972 00,0008,0011,0966.6,+15.3,079,0173,1632099300,0.944 00,0009,0012,0966.7,+15.2,080,0158,1632099603,3.935 00,0008,0011,0966.5,+14.9,080,0162,1632099900,0.907 00,0007,0010,0966.4,+14.6,083,0180,1632100200,0.886 00,0007,0010,0966.7,+14.3,084,0179,1632100500,0.865 00,0008,0011,0966.8,+14.0,086,0186,1632101100,0.919 00,0007,0010,0966.5,+13.9,085,0182,1632101400,0.977 00,0006,0008,0966.5,+13.9,084,0160,1632101700,0.955 00,0007,0010,0966.7,+14.0,083,0143,1632102000,0.967 00,0006,0008,0966.8,+14.1,082,0156,1632102600,0.898 00,0006,0008,0966.5,+14.3,079,0173,1632102900,0.915 00,0009,0012,0966.5,+14.7,078,0186,1632103200,0.913 00,0007,0010,0966.7,+14.7,077,0172,1632103503,3.42 00,0008,0011,0966.7,+14.8,076,0174,1632103800,0.873 00,0006,0008,0966.6,+14.7,076,0196,1632104100,0.838 00,0006,0008,0966.6,+14.7,077,0149,1632104400,0.592 00,0006,0008,0966.5,+15.0,075,0173,1632105000,0.923 00,0007,0010,0966.1,+15.2,074,0143,1632105300,0.908 00,0007,0010,0966.1,+15.2,074,0161,1632105600,0.895 00,0006,0008,0966.4,+15.1,075,0171,1632105900,0.886 00,0005,0007,0966.3,+15.0,075,0148,1632106200,0.662 00,0006,0008,0966.3,+14.8,076,0154,1632106500,0.884 00,0004,0006,0966.6,+14.7,077,0160,1632106800,0.82 00,0007,0010,0966.7,+14.4,079,0170,1632107100,0.815 00,0006,0008,0966.4,+14.3,079,0148,1632107400,0.773 00,0006,0008,0966.4,+14.3,079,0164,1632107700,0.76 00,0008,0011,0966.5,+14.4,080,0148,1632108000,0.754 00,0009,0012,0966.3,+14.5,079,0175,1632108300,0.804 00,0009,0012,0966.4,+14.4,080,0177,1632108600,0.885 00,0008,0011,0966.4,+14.5,079,0161,1632108900,0.872 00,0008,0011,0966.4,+14.2,081,0167,1632109200,0.841 00,0007,0010,0966.5,+14.1,081,0170,1632109500,0.81 00,0008,0011,0966.7,+13.9,081,0154,1632109800,0.868 00,0006,0008,0966.4,+13.9,082,0198,1632110100,0.774 00,0009,0012,0966.6,+13.9,082,0156,1632110400,0.801 00,0007,0010,0966.4,+13.9,082,0179,1632110700,0.747 00,0007,0010,0966.6,+13.9,082,0163,1632111000,0.735 00,0007,0010,0966.7,+13.9,081,0170,1632111300,0.704 00,0008,0011,0966.7,+13.8,083,0160,1632111600,0.69 00,0008,0011,0966.6,+13.9,082,0179,1632111900,0.754 00,0007,0010,0966.8,+14.1,082,0157,1632112500,0.89 00,0008,0011,0966.8,+14.3,082,0126,1632112800,0.783 00,0007,0010,0966.9,+14.7,080,0161,1632113100,0.769 00,0007,0010,0966.8,+15.0,080,0167,1632113400,0.732 00,0007,0010,0966.8,+15.4,079,0167,1632113700,0.711 00,0007,0010,0966.6,+15.7,078,0176,1632114000,0.732 00,0007,0010,0966.5,+16.0,077,0158,1632114300,0.479 00,0008,0011,0966.5,+16.2,076,0169,1632114600,0.666 00,0007,0010,0966.7,+16.5,076,0163,1632114900,0.644 00,0006,0008,0966.3,+16.8,075,0178,1632115200,0.626 00,0005,0007,0966.4,+17.0,075,0164,1632115500,0.711 00,0005,0007,0966.7,+17.3,075,0169,1632115800,0.769 00,0005,0007,0966.5,+17.5,075,0157,1632116100,0.552 00,0004,0006,0967.0,+17.7,075,0165,1632116403,3.222 00,0005,0007,0967.1,+17.8,074,0168,1632116700,0.692 00,0005,0007,0967.4,+18.0,074,0152,1632117000,0.679 00,0004,0006,0966.8,+18.1,073,0165,1632117300,0.651 00,0007,0010,0966.9,+18.1,072,0175,1632117600,0.675 00,0005,0007,0966.9,+18.4,071,0175,1632117900,0.631 00,0005,0007,0966.9,+18.8,072,0197,1632118200,0.599 00,0004,0006,0967.1,+19.0,072,0173,1632118500,0.601 00,0006,0008,0966.7,+18.9,070,0181,1632118800,0.606 00,0005,0007,0966.8,+19.1,071,0176,1632119100,0.68 00,0008,0011,0967.0,+20.8,065,0176,1632119700,0.461 00,0007,0010,0966.6,+22.4,063,0169,1632120000,0.662 00,0007,0010,0966.7,+23.6,059,0162,1632120303,3.65 00,0005,0007,0966.4,+23.9,063,0172,1632120600,0.597 00,0005,0007,0966.5,+23.9,062,0184,1632120900,0.587 00,0006,0008,0966.5,+23.3,060,0186,1632121200,0.612 00,0007,0010,0966.8,+22.6,063,0185,1632121500,0.384 00,0006,0008,0966.8,+22.2,065,0151,1632121800,0.618 00,0006,0008,0966.9,+21.5,065,0181,1632122100,0.529 00,0008,0011,0966.9,+21.8,065,0184,1632122400,0.488 00,0005,0007,0966.9,+23.2,064,0176,1632123000,0.646 00,0006,0008,0966.9,+24.0,061,0189,1632123300,0.592 00,0003,0005,0967.0,+24.5,060,0158,1632123600,0.763 00,0006,0008,0967.1,+24.0,057,0160,1632123900,0.547 00,0005,0007,0966.7,+23.6,061,0145,1632124200,0.537 00,0006,0008,0967.1,+23.5,060,0168,1632124500,0.549 00,0008,0011,0966.8,+23.1,060,0182,1632124800,0.526 00,0006,0008,0966.4,+23.2,061,0185,1632125100,0.471 00,0005,0007,0966.9,+23.7,060,0170,1632125400,0.483 00,0007,0010,0966.7,+23.8,061,0169,1632125700,0.464 00,0004,0006,0966.7,+24.3,060,0190,1632126300,0.481 00,0006,0008,0966.7,+25.6,058,0185,1632126600,0.621 00,0007,0010,0966.5,+25.3,056,0193,1632126900,0.525 00,0006,0008,0966.5,+26.2,056,0140,1632127200,0.553 00,0005,0007,0966.6,+26.8,054,0162,1632127500,0.517 00,0005,0007,0966.7,+27.9,053,0152,1632127800,0.464 00,0006,0008,0966.4,+27.8,050,0172,1632128100,0.457 00,0006,0008,0966.5,+28.9,046,0158,1632128400,0.459 00,0008,0011,0966.2,+31.1,049,0161,1632128700,0.213 00,0007,0010,0966.2,+30.7,044,0165,1632129000,0.489 00,0008,0011,0966.2,+29.4,046,0163,1632129300,0.173 00,0005,0007,0966.0,+30.4,047,0168,1632129600,0.374 00,0007,0010,0965.9,+31.0,046,0171,1632129900,0.449 00,0006,0008,0966.1,+32.2,038,0181,1632130500,0.477 00,0011,0015,0965.8,+30.9,039,0175,1632130800,0.477 00,0006,0008,0966.1,+30.4,042,0169,1632131102,2.956 00,0008,0011,0966.1,+31.1,040,0174,1632131400,0.208 00,0006,0008,0966.0,+32.5,036,0164,1632131700,0.397 00,0006,0008,0966.1,+31.0,039,0176,1632132000,0.169 00,0007,0010,0966.2,+28.7,043,0156,1632132300,0.391 00,0006,0008,0966.1,+29.5,042,0174,1632132600,0.356 00,0007,0010,0965.7,+30.8,040,0167,1632132900,0.111 00,0008,0011,0965.7,+30.8,039,0156,1632133200,0.329 00,0008,0011,0965.8,+31.1,038,0156,1632133500,0.37 00,0006,0008,0965.5,+32.3,038,0157,1632133800,0.465 00,0005,0007,0965.5,+33.0,037,0150,1632134100,0.425 00,0005,0007,0965.5,+31.9,038,0189,1632134400,0.392 00,0006,0008,0965.7,+31.3,039,0160,1632134700,0.178 00,0007,0010,0965.4,+31.7,037,0173,1632135000,0.17 00,0005,0007,0965.4,+31.6,037,0171,1632135600,0.371 00,0007,0010,0965.2,+30.5,038,0162,1632135903,3.08 00,0006,0008,0965.0,+30.5,039,0139,1632136500,0.074 00,0008,0011,0964.9,+29.7,040,0182,1632136800,0.061 00,0005,0007,0965.0,+29.7,041,0158,1632137100,0.307 00,0006,0008,0965.2,+29.2,041,0164,1632137400,0.395 00,0007,0010,0965.2,+29.1,042,0177,1632137700,0.403 00,0007,0010,0965.1,+28.8,042,0143,1632138000,0.315 00,0008,0011,0965.2,+28.3,044,0171,1632138300,0.301 00,0006,0008,0965.2,+27.5,046,0154,1632138600,0.275 00,0007,0010,0965.2,+27.1,045,0146,1632138903,3.042 00,0006,0008,0965.0,+26.3,047,0167,1632139200,0.245 00,0008,0011,0965.3,+25.6,050,0166,1632139500,0.207 00,0007,0010,0964.9,+25.5,051,0158,1632139800,0.039 00,0007,0010,0964.9,+27.3,046,0169,1632140702,2.81 00,0007,0010,0964.8,+27.7,045,0154,1632141300,0.257 00,0006,0008,0964.9,+29.3,043,0136,1632141600,0.254 00,0006,0008,0964.6,+30.1,042,0159,1632141900,0.284 00,0008,0011,0964.5,+29.2,041,0167,1632142200,0.216 00,0007,0010,0964.7,+28.8,042,0150,1632142500,0.231 00,0006,0008,0964.5,+30.7,039,0188,1632142800,0.191 00,0006,0008,0964.6,+30.4,041,0172,1632143100,0.17 00,0007,0010,0964.7,+31.1,040,0156,1632143400,0.144 00,0011,0015,0964.5,+31.5,039,0142,1632143700,0.106 00,0006,0008,0964.2,+31.0,038,0134,1632144000,0.046 00,0006,0008,0964.1,+31.3,039,0161,1632144300,0.157 00,0005,0007,0964.1,+30.7,039,0143,1632144600,0.242 00,0006,0008,0964.0,+30.8,038,0167,1632144900,0.192 00,0006,0008,0964.1,+30.6,038,0171,1632145502,2.639 00,0008,0011,0963.9,+30.8,039,0165,1632145800,0.153 00,0008,0011,0963.9,+29.6,040,0176,1632146400,0.107 00,0006,0008,0963.8,+29.8,039,0163,1632146700,0.152 00,0007,0010,0963.9,+30.1,038,0167,1632146999,59.906 00,0007,0010,0963.7,+31.2,038,0163,1632147300,0.069 00,0005,0007,0963.6,+32.1,034,0176,1632147600,0.022 00,0005,0007,0963.7,+31.7,034,0170,1632147899,59.95 00,0007,0010,0963.5,+31.6,035,0153,1632148500,0.174 00,0004,0006,0963.8,+29.5,033,0182,1632149100,0.104 00,0004,0006,0963.6,+28.9,037,0141,1632149400,0.076 00,0006,0008,0963.7,+28.3,036,0186,1632149700,0.059 00,0004,0006,0963.6,+28.0,036,0140,1632150000,0.048 00,0003,0005,0963.8,+28.3,037,0172,1632150300,0.02 00,0004,0006,0963.9,+29.6,035,0143,1632150600,0.046 00,0005,0007,0963.8,+30.1,032,0175,1632150899,59.803 00,0004,0006,0963.9,+28.8,035,0164,1632151199,59.761 00,0009,0012,0964.4,+26.0,039,0184,1632151499,59.828 00,0009,0012,0964.6,+25.0,046,0165,1632151800,0.12 00,0015,0021,0964.5,+24.7,048,0160,1632152102,2.938 00,0021,0028,0964.7,+23.8,053,0163,1632152700,0.03 00,0019,0026,0964.6,+23.6,052,0153,1632153002,2.571 00,0010,0013,0964.4,+23.3,054,0162,1632153300,0.001 00,0009,0012,0964.9,+22.8,057,0157,1632153599,59.985 00,0010,0013,0965.0,+22.3,059,0160,1632153899,59.949 00,0007,0010,0965.0,+21.8,060,0138,1632154199,59.736 00,0011,0015,0964.9,+21.2,062,0154,1632154799,59.892 00,0011,0015,0965.0,+20.9,063,0157,1632155099,59.991 00,0010,0013,0964.9,+20.8,063,0160,1632155400,0.082 00,0013,0017,0965.0,+20.7,064,0177,1632155699,59.991 00,0010,0013,0965.1,+20.5,066,0174,1632155999,59.972 00,0014,0018,0965.3,+20.3,066,0163,1632156299,59.755 00,0009,0012,0965.3,+20.3,067,0165,1632156602,2.491 00,0012,0016,0965.6,+20.2,067,0169,1632156899,59.915 00,0011,0015,0965.7,+20.2,064,0139,1632157199,59.895 00,0011,0015,0966.1,+20.0,063,0147,1632157799,59.865 00,0010,0013,0965.9,+19.9,065,0173,1632158099,59.895 00,0010,0013,0966.2,+19.8,063,0157,1632158402,2.604 00,0010,0013,0966.1,+19.7,063,0160,1632158699,59.891 00,0010,0013,0966.5,+19.5,062,0157,1632158999,59.986 00,0012,0016,0966.6,+19.5,062,0170,1632159302,2.673 00,0011,0015,0966.5,+19.4,061,0156,1632159599,59.946 00,0011,0015,0966.6,+19.5,060,0162,1632160199,59.912 00,0013,0017,0967.1,+19.3,061,0136,1632160802,2.613 00,0011,0015,0967.2,+19.4,061,0145,1632161099,59.84 00,0011,0015,0967.4,+19.5,060,0163,1632161702,2.573 00,0010,0013,0967.3,+19.5,060,0142,1632162002,2.604 00,0009,0012,0967.0,+19.5,060,0168,1632162299,59.842 00,0012,0016,0967.1,+19.6,060,0164,1632162599,59.876 00,0008,0011,0967.4,+19.8,059,0154,1632163199,59.848 00,0008,0011,0967.3,+19.8,058,0170,1632163499,59.864 00,0008,0011,0967.5,+20.0,058,0168,1632163799,59.87 00,0008,0011,0967.5,+20.1,057,0157,1632164099,59.783 00,0008,0011,0967.5,+20.2,056,0163,1632164399,59.803 00,0007,0010,0967.6,+20.2,055,0169,1632164699,59.797 00,0006,0008,0967.5,+20.2,055,0161,1632165002,2.566 00,0006,0008,0967.5,+20.2,055,0144,1632165299,59.715 00,0007,0010,0967.4,+20.1,055,0159,1632165599,59.689 00,0008,0011,0967.9,+20.1,055,0143,1632165899,59.752 00,0007,0010,0967.7,+20.3,053,0142,1632166202,2.56 00,0009,0012,0967.6,+20.3,052,0170,1632166502,2.33 00,0007,0010,0968.1,+20.2,052,0150,1632166799,59.881 00,0008,0011,0968.2,+20.2,051,0165,1632167099,59.769 00,0006,0008,0968.2,+20.3,051,0135,1632167399,59.732 00,0007,0010,0967.9,+20.1,051,0133,1632167699,59.713 00,0007,0010,0968.2,+20.0,051,0158,1632167999,59.694 00,0007,0010,0968.2,+19.9,051,0164,1632168299,59.802 00,0007,0010,0968.1,+19.8,051,0156,1632168599,59.655 00,0006,0008,0968.2,+19.8,051,0157,1632168899,59.637 00,0009,0012,0968.2,+19.7,051,0147,1632169199,59.706 00,0008,0011,0968.3,+19.6,052,0171,1632169499,59.713 00,0009,0012,0968.3,+19.6,052,0184,1632169799,59.793 00,0008,0011,0968.5,+19.6,052,0170,1632170399,59.518 00,0009,0012,0968.6,+19.5,053,0155,1632170699,59.692 00,0009,0012,0968.6,+19.3,054,0145,1632170999,59.717 00,0008,0011,0968.7,+19.3,054,0162,1632171299,59.648 00,0009,0012,0968.6,+19.3,054,0155,1632171599,59.632 00,0008,0011,0969.1,+19.2,055,0155,1632171902,2.514 00,0009,0012,0968.8,+19.1,056,0187,1632172199,59.379 00,0005,0007,0968.7,+19.0,056,0172,1632172499,59.618 00,0008,0011,0969.2,+18.9,057,0168,1632172799,59.541 00,0008,0011,0969.0,+18.7,057,0173,1632173102,2.398 00,0008,0011,0969.3,+18.8,057,0147,1632173399,59.659 00,0008,0011,0969.1,+18.6,058,0162,1632173699,59.638 00,0007,0010,0969.1,+18.7,057,0139,1632173999,59.691 00,0008,0011,0969.1,+18.8,056,0152,1632174299,59.628 00,0007,0010,0968.8,+19.0,055,0168,1632174602,2.165 00,0005,0007,0969.4,+18.9,055,0159,1632174899,59.572 00,0007,0010,0969.2,+18.8,054,0149,1632175502,2.463 00,0006,0008,0969.1,+18.7,054,0153,1632175799,59.522 00,0007,0010,0969.4,+18.6,054,0125,1632176399,59.474 00,0006,0008,0969.3,+18.3,055,0179,1632176699,59.54 00,0007,0010,0969.3,+18.0,056,0197,1632176999,59.595 00,0006,0008,0969.4,+17.8,057,0154,1632177299,59.592 00,0008,0011,0969.6,+17.6,058,0150,1632177599,59.561 00,0006,0008,0969.5,+17.4,059,0138,1632177899,59.538 00,0006,0008,0969.8,+17.3,059,0157,1632178199,59.525 00,0006,0008,0970.2,+17.1,061,0151,1632178499,59.5 00,0007,0010,0970.1,+16.7,064,0143,1632178799,59.49 00,0007,0010,0969.8,+15.8,067,0144,1632179399,59.447 00,0007,0010,0970.1,+15.5,067,0151,1632179699,59.428 00,0005,0007,0970.0,+15.3,066,0158,1632179999,59.414 00,0006,0008,0969.9,+15.0,068,0182,1632180299,59.484 00,0006,0008,0970.1,+14.8,070,0154,1632180599,59.53 00,0006,0008,0970.2,+15.2,067,0152,1632181199,59.495 00,0005,0007,0970.1,+15.2,069,0175,1632181499,59.479 00,0006,0008,0969.9,+15.1,065,0146,1632181799,59.261 00,0005,0007,0970.0,+15.7,061,0153,1632182099,59.441 00,0006,0008,0969.9,+16.2,059,0164,1632182399,59.431 00,0006,0008,0970.0,+16.7,057,0144,1632182699,59.411 00,0006,0008,0970.2,+16.7,057,0163,1632182999,59.4 00,0005,0007,0969.9,+16.6,057,0162,1632183301,1.698 00,0005,0007,0969.9,+16.4,057,0149,1632183599,59.158 00,0006,0008,0969.9,+16.1,058,0167,1632183902,2.277 00,0006,0008,0970.1,+16.0,058,0154,1632184199,59.475 00,0005,0007,0969.9,+16.2,057,0172,1632184499,59.456 00,0006,0008,0969.9,+16.7,055,0162,1632184799,59.434 00,0006,0008,0969.8,+17.2,054,0161,1632185099,59.418 00,0007,0010,0970.0,+17.4,055,0184,1632185399,59.403 00,0007,0010,0969.9,+17.5,055,0171,1632185702,2.136 00,0007,0010,0970.0,+17.5,055,0162,1632185999,59.363 00,0008,0011,0970.2,+17.4,055,0174,1632186299,59.145 00,0006,0008,0969.9,+17.2,055,0145,1632186599,59.341 00,0005,0007,0970.0,+17.1,055,0164,1632186899,59.31 00,0007,0010,0970.1,+17.1,055,0166,1632187199,59.286 00,0007,0010,0969.9,+17.3,054,0166,1632187499,59.358 00,0007,0010,0970.1,+17.5,054,0167,1632187799,59.467 00,0005,0007,0970.2,+17.5,053,0158,1632188099,59.421 00,0007,0010,0970.0,+17.5,053,0152,1632188699,59.35 00,0010,0013,0970.0,+17.4,053,0152,1632188999,59.384 00,0008,0011,0970.4,+17.2,054,0130,1632189299,59.317 00,0007,0010,0970.2,+17.1,055,0151,1632189599,59.303 00,0007,0010,0970.0,+17.0,055,0154,1632189899,59.279 00,0007,0010,0970.4,+16.7,056,0171,1632190499,59.277 00,0006,0008,0970.4,+16.6,056,0157,1632190799,59.238 00,0006,0008,0970.4,+16.6,055,0160,1632191099,59.292 00,0006,0008,0970.5,+16.6,053,0179,1632191399,59.44 00,0005,0007,0970.2,+16.6,051,0170,1632191699,59.333 00,0005,0007,0970.1,+16.6,051,0146,1632191999,59.329 00,0005,0007,0970.4,+16.7,049,0139,1632192299,59.29 00,0005,0007,0970.3,+16.7,049,0134,1632192599,59.272 00,0005,0007,0970.3,+16.4,050,0176,1632192899,59.256 00,0004,0006,0970.3,+16.4,049,0142,1632193199,59.251 00,0004,0006,0970.4,+16.4,049,0160,1632193499,59.231 00,0004,0006,0970.5,+16.4,049,0165,1632193799,59.217 00,0005,0007,0970.8,+16.3,049,0157,1632194099,59.18 00,0005,0007,0970.6,+16.2,049,0151,1632194399,59.184 00,0004,0006,0970.6,+15.7,048,0167,1632194999,59.32 00,0004,0006,0970.7,+15.4,050,0142,1632195299,59.27 00,0004,0006,0970.7,+15.6,048,0137,1632195899,59.232 00,0004,0006,0970.8,+15.9,047,0148,1632196199,59.217 00,0004,0006,0971.0,+15.7,048,0183,1632196798,58.978 00,0004,0006,0971.3,+15.4,047,0152,1632197999,59.147 00,0004,0006,0971.3,+15.4,047,0161,1632198298,58.983 00,0005,0007,0970.9,+15.5,047,0152,1632198599,59.23 00,0004,0006,0971.3,+15.5,046,0153,1632198899,59.227 00,0004,0006,0971.4,+15.4,047,0150,1632199499,59.174 00,0004,0006,0971.2,+15.7,048,0152,1632200099,59.147 00,0004,0006,0971.5,+16.4,046,0137,1632200399,59.118 00,0004,0006,0971.5,+17.1,044,0136,1632200699,59.098 00,0004,0006,0971.3,+17.3,043,0147,1632200999,59.098 00,0004,0006,0971.4,+17.5,043,0152,1632201299,59.076 00,0004,0006,0971.5,+17.5,043,0170,1632201599,59.062 00,0005,0007,0971.5,+17.3,043,0162,1632201899,59.108 00,0005,0007,0971.7,+17.4,043,0180,1632202202,2.154 00,0004,0006,0971.6,+16.8,045,0160,1632202499,59.145 00,0005,0007,0971.5,+17.2,044,0170,1632202799,59.129 00,0006,0008,0971.6,+17.0,044,0160,1632203099,59.105 00,0005,0007,0971.8,+17.1,044,0141,1632203399,59.093 00,0007,0010,0971.8,+17.6,044,0165,1632203701,1.922 00,0005,0007,0972.1,+18.0,043,0176,1632203999,59.055 00,0004,0006,0972.4,+18.1,043,0144,1632204299,59.112 00,0005,0007,0972.1,+19.3,044,0155,1632204598,58.813 00,0005,0007,0972.2,+20.4,045,0156,1632204901,1.785 00,0007,0010,0972.4,+20.7,045,0194,1632205198,58.974 00,0007,0010,0972.5,+20.7,046,0188,1632205501,1.647 00,0007,0010,0972.3,+20.3,047,0151,1632205799,59.099 00,0008,0011,0972.3,+19.9,049,0167,1632206099,59.078 00,0007,0010,0972.6,+20.1,048,0164,1632206398,58.864 00,0007,0010,0972.4,+21.0,047,0148,1632206699,59.052 00,0006,0008,0972.4,+21.4,044,0145,1632207298,58.811 00,0007,0010,0972.5,+20.5,041,0163,1632207601,1.993 00,0004,0006,0972.5,+20.7,037,0145,1632208498,58.938 00,0004,0006,0972.5,+22.2,037,0152,1632208798,58.731 00,0004,0006,0972.6,+23.6,034,0174,1632209099,59.036 00,0002,0003,0972.7,+23.7,033,0156,1632209399,59.046 00,0005,0007,0972.8,+23.5,032,0143,1632209699,59.006 00,0005,0007,0973.0,+22.8,032,0158,1632209999,59.01 00,0004,0006,0973.1,+23.6,032,0174,1632210598,58.98 00,0006,0008,0973.0,+24.7,030,0159,1632210898,58.926 00,0005,0007,0973.1,+25.3,029,0176,1632211198,58.915 00,0004,0006,0973.0,+26.2,030,0159,1632211498,58.89 00,0005,0007,0973.3,+26.3,031,0166,1632212098,58.856 00,0005,0007,0973.4,+27.1,030,0169,1632212401,1.684 00,0005,0007,0973.4,+27.9,028,0138,1632212698,58.941 00,0006,0008,0973.3,+27.9,028,0136,1632212998,58.957 00,0007,0010,0973.1,+28.8,028,0150,1632213298,58.938 00,0006,0008,0973.6,+29.1,027,0167,1632213598,58.94 00,0007,0010,0973.5,+26.9,028,0161,1632213898,58.712 00,0006,0008,0973.3,+27.8,027,0156,1632214198,58.884 00,0005,0007,0973.0,+29.7,026,0132,1632214498,58.883 00,0005,0007,0973.1,+29.6,027,0161,1632214798,58.865 00,0008,0011,0973.4,+27.5,028,0166,1632215098,58.631 00,0006,0008,0973.5,+27.6,029,0165,1632215398,58.708 00,0006,0008,0973.0,+27.7,028,0168,1632215701,1.759 00,0005,0007,0973.3,+28.1,029,0167,1632215998,58.632 00,0007,0010,0973.1,+28.1,028,0143,1632216298,58.835 00,0005,0007,0973.1,+27.2,027,0135,1632216598,58.912 00,0007,0010,0973.2,+25.2,031,0139,1632216898,58.673 00,0005,0007,0972.9,+25.5,029,0160,1632217198,58.851 00,0006,0008,0973.0,+26.8,028,0177,1632217498,58.86 00,0007,0010,0972.9,+27.0,027,0146,1632217798,58.815 00,0006,0008,0973.1,+26.6,028,0122,1632218098,58.816 00,0005,0007,0972.9,+26.4,028,0173,1632218398,58.773 00,0006,0008,0972.8,+27.3,026,0163,1632218701,1.405 00,0005,0007,0972.9,+25.7,029,0155,1632218998,58.737 00,0006,0008,0973.2,+26.4,028,0152,1632219298,58.758 00,0006,0008,0973.1,+27.4,027,0145,1632219598,58.7 00,0004,0006,0973.0,+27.5,026,0172,1632220198,58.878 00,0006,0008,0973.0,+28.0,026,0167,1632220798,58.803 00,0004,0006,0972.9,+26.8,026,0175,1632221098,58.79 00,0005,0007,0972.8,+26.0,027,0156,1632221398,58.743 00,0005,0007,0973.0,+25.9,029,0162,1632221698,58.799 00,0005,0007,0972.8,+27.3,026,0146,1632221998,58.751 00,0006,0008,0973.1,+26.7,027,0157,1632222298,58.713 00,0008,0011,0972.8,+26.9,027,0162,1632222598,58.668 00,0004,0006,0972.6,+28.0,026,0130,1632222898,58.693 00,0004,0006,0973.0,+28.5,025,0159,1632223198,58.628 00,0005,0007,0973.0,+26.6,027,0157,1632223498,58.695 00,0005,0007,0972.8,+26.8,027,0136,1632223798,58.753 00,0004,0006,0972.8,+27.3,027,0177,1632224101,1.687 00,0004,0006,0972.7,+25.7,030,0174,1632224398,58.717 00,0005,0007,0972.7,+26.7,028,0149,1632224698,58.693 00,0005,0007,0972.9,+25.4,029,0163,1632225298,58.659 00,0005,0007,0972.5,+26.3,028,0144,1632225598,58.639 00,0005,0007,0972.8,+25.8,029,0164,1632225898,58.618 00,0005,0007,0972.8,+25.2,030,0182,1632226198,58.601 00,0005,0007,0972.6,+24.7,031,0176,1632226501,1.618 00,0005,0007,0972.7,+24.6,030,0170,1632226798,58.598 00,0006,0008,0972.4,+25.1,030,0145,1632227098,58.668 00,0006,0008,0972.6,+25.0,030,0147,1632227401,1.654 00,0005,0007,0972.4,+24.7,030,0169,1632227698,58.664 00,0006,0008,0972.3,+24.8,031,0169,1632227998,58.669 00,0006,0008,0972.6,+24.5,031,0154,1632228301,1.402 00,0006,0008,0972.3,+24.8,031,0166,1632228598,58.637 00,0005,0007,0972.2,+24.8,030,0152,1632228898,58.394 00,0005,0007,0972.2,+24.8,030,0150,1632229198,58.585 00,0006,0008,0972.6,+24.8,031,0164,1632229498,58.547 00,0005,0007,0972.1,+25.8,029,0163,1632229798,58.327 00,0006,0008,0972.3,+24.9,030,0162,1632230098,58.509 00,0005,0007,0972.2,+25.7,029,0134,1632230698,58.561 00,0006,0008,0972.2,+25.0,030,0166,1632230998,58.635 00,0005,0007,0972.4,+24.3,031,0155,1632231301,1.368 00,0005,0007,0972.1,+24.3,031,0142,1632231599,59.01 00,0008,0011,0972.2,+24.6,030,0148,1632231898,58.564 00,0005,0007,0972.2,+24.3,031,0143,1632232498,58.517 00,0005,0007,0972.4,+24.5,031,0176,1632232798,58.528 00,0006,0008,0972.5,+24.4,031,0119,1632233098,58.482 00,0006,0008,0972.5,+25.3,030,0159,1632233398,58.458 00,0005,0007,0972.5,+25.5,029,0153,1632233998,58.415 00,0005,0007,0972.4,+26.7,028,0153,1632234298,58.483 00,0005,0007,0972.3,+25.7,029,0167,1632234598,58.537 00,0005,0007,0972.3,+25.8,028,0163,1632234898,58.524 00,0007,0010,0972.4,+23.7,032,0167,1632235198,58.499 00,0005,0007,0972.7,+23.5,032,0160,1632235501,1.392 00,0005,0007,0972.7,+22.9,033,0142,1632235798,58.28 00,0006,0008,0972.8,+22.8,033,0172,1632236098,58.442 00,0005,0007,0972.5,+22.6,034,0181,1632236398,58.425 00,0005,0007,0972.6,+22.5,033,0158,1632236698,58.414 00,0006,0008,0973.0,+22.4,033,0150,1632236998,58.403 00,0006,0008,0972.7,+21.5,035,0163,1632237298,58.362 00,0006,0008,0972.8,+20.7,037,0147,1632237598,58.349 00,0009,0012,0972.9,+20.1,038,0173,1632237898,58.43 00,0006,0008,0972.9,+19.7,039,0157,1632238198,58.482 00,0009,0012,0972.9,+19.4,039,0163,1632238498,58.457 00,0006,0008,0973.2,+19.2,039,0197,1632238798,58.433 00,0006,0008,0973.1,+18.8,040,0139,1632239398,58.399 00,0006,0008,0973.3,+18.5,041,0160,1632239698,58.381 00,0006,0008,0972.9,+18.3,041,0157,1632240000,0.862 00,0006,0008,0973.1,+18.1,041,0157,1632240298,58.339 00,0005,0007,0973.6,+17.6,043,0139,1632240898,58.383 00,0005,0007,0973.4,+17.1,044,0148,1632241498,58.384 00,0006,0008,0973.9,+16.7,046,0150,1632241798,58.435 00,0006,0008,0974.0,+16.6,046,0174,1632242098,58.426 00,0009,0012,0974.3,+16.4,046,0155,1632242698,58.391 00,0007,0010,0974.0,+16.3,046,0152,1632243298,58.373 00,0007,0010,0974.1,+16.7,045,0155,1632243898,58.279 00,0006,0008,0974.2,+16.6,045,0164,1632244198,58.257 00,0007,0010,0974.5,+16.5,046,0169,1632244798,58.22 00,0007,0010,0974.4,+16.7,045,0171,1632245398,58.346 00,0007,0010,0974.3,+16.7,045,0135,1632245701,1.089 00,0007,0010,0974.2,+16.7,045,0178,1632245998,58.314 00,0008,0011,0974.3,+16.8,045,0161,1632246298,58.313 00,0006,0008,0974.2,+16.8,045,0162,1632246598,58.272 00,0006,0008,0974.6,+16.8,045,0141,1632246898,58.284 00,0007,0010,0974.4,+16.8,045,0165,1632247198,58.269 00,0006,0008,0974.3,+16.6,045,0152,1632247501,1.144 00,0006,0008,0974.6,+16.5,046,0169,1632247798,58.201 00,0006,0008,0974.7,+16.4,047,0167,1632248098,58.214 00,0006,0008,0974.8,+16.2,047,0143,1632248398,58.158 00,0006,0008,0974.5,+16.1,047,0149,1632248998,58.282 00,0006,0008,0974.8,+16.0,048,0166,1632249298,58.307 00,0005,0007,0974.6,+15.7,049,0146,1632249598,58.246 00,0005,0007,0974.8,+15.5,048,0156,1632249898,58.27 00,0006,0008,0974.9,+15.7,049,0160,1632250498,58.23 00,0005,0007,0975.1,+15.7,048,0168,1632250798,58.167 00,0005,0007,0975.0,+15.6,050,0166,1632251098,58.007 00,0006,0008,0975.1,+15.4,050,0171,1632251697,57.919 00,0005,0007,0974.8,+15.3,050,0147,1632251998,58.095 00,0005,0007,0975.4,+15.2,051,0161,1632252298,58.166 00,0005,0007,0975.1,+15.0,056,0150,1632252598,58.485 00,0005,0007,0975.2,+15.0,051,0172,1632252898,58.243 00,0007,0010,0975.2,+14.9,055,0166,1632253198,58.235 00,0005,0007,0975.6,+14.9,056,0147,1632253498,58.21 00,0006,0008,0975.5,+14.7,056,0152,1632253798,58.144 00,0005,0007,0975.4,+14.7,056,0174,1632254098,58.167 00,0006,0008,0975.3,+14.7,057,0177,1632254398,58.141 00,0006,0008,0975.3,+14.6,056,0154,1632254698,58.196 00,0007,0010,0975.4,+14.6,057,0164,1632254998,58.08 00,0006,0008,0975.3,+14.7,056,0164,1632255300,0.634 00,0006,0008,0975.4,+14.6,056,0159,1632255598,58.073 00,0006,0008,0975.3,+14.7,054,0143,1632255898,58.109 00,0007,0010,0975.4,+14.7,055,0164,1632256498,58.141 00,0006,0008,0975.6,+14.8,053,0146,1632256797,57.934 00,0006,0008,0975.5,+14.8,054,0162,1632257098,58.174 00,0004,0006,0975.6,+14.8,053,0149,1632257398,58.138 00,0005,0007,0975.4,+14.7,055,0160,1632257698,58.079 00,0005,0007,0975.3,+14.6,055,0159,1632257998,58.123 00,0004,0006,0975.6,+14.5,054,0149,1632258297,57.838 00,0006,0008,0975.5,+14.4,057,0145,1632258598,58.001 00,0007,0010,0975.4,+14.3,056,0136,1632258897,57.989 00,0005,0007,0975.5,+14.4,057,0136,1632259197,57.966 00,0006,0008,0975.6,+14.4,057,0152,1632259497,57.843 00,0007,0010,0975.6,+14.4,056,0154,1632259797,57.889 00,0010,0013,0975.5,+14.4,057,0159,1632260097,57.871 00,0007,0010,0975.6,+14.4,058,0154,1632260398,58.054 00,0006,0008,0975.7,+14.4,055,0161,1632260700,0.594 00,0006,0008,0975.9,+14.5,055,0166,1632260998,58.021 00,0005,0007,0975.9,+14.5,055,0145,1632261297,58 00,0005,0007,0975.5,+14.3,058,0183,1632261597,57.994 00,0006,0008,0975.8,+13.8,063,0155,1632261897,57.971 00,0006,0008,0975.9,+13.5,063,0146,1632262200,0.679 00,0007,0010,0975.7,+13.4,066,0161,1632262497,57.927 00,0007,0010,0975.5,+13.4,068,0162,1632262797,57.905 00,0007,0010,0975.7,+13.4,069,0160,1632263097,57.973 00,0008,0011,0975.8,+13.5,067,0175,1632263398,58.036 00,0009,0012,0975.6,+13.6,068,0141,1632263698,58.019 00,0010,0013,0975.5,+13.7,068,0157,1632263997,57.814 00,0008,0011,0975.7,+13.7,067,0139,1632264297,57.778 00,0010,0013,0975.5,+13.8,066,0124,1632264597,57.761 00,0010,0013,0975.4,+13.9,065,0170,1632264897,57.949 00,0009,0012,0975.5,+14.0,065,0160,1632265197,57.926 00,0009,0012,0975.5,+14.0,065,0150,1632265497,57.905 00,0009,0012,0975.5,+14.0,065,0167,1632266097,57.87 00,0009,0012,0975.3,+14.0,066,0155,1632266397,57.852 00,0009,0012,0975.4,+14.0,065,0146,1632266697,57.926 00,0008,0011,0975.3,+14.0,065,0182,1632266997,57.974 00,0006,0008,0975.3,+14.0,063,0159,1632267297,57.96 00,0008,0011,0975.0,+14.0,065,0169,1632267597,57.959 00,0006,0008,0975.0,+14.1,064,0153,1632267897,57.983 00,0006,0008,0975.1,+14.1,064,0167,1632268197,57.709 00,0006,0008,0975.1,+14.1,064,0174,1632268497,57.91 00,0007,0010,0975.1,+14.0,064,0159,1632268797,57.866 00,0008,0011,0975.0,+13.9,067,0147,1632269097,57.846 00,0007,0010,0975.0,+13.9,065,0150,1632269697,57.813 00,0007,0010,0974.9,+13.9,066,0168,1632269997,57.795 00,0007,0010,0974.8,+13.8,066,0165,1632270297,57.858 00,0006,0008,0974.6,+13.8,063,0171,1632270597,57.924 00,0005,0007,0974.9,+13.8,064,0165,1632270897,57.76 00,0005,0007,0974.7,+13.8,065,0179,1632271197,57.931 00,0006,0008,0974.5,+13.8,067,0161,1632271797,57.849 00,0008,0011,0974.5,+13.8,066,0178,1632272097,57.841 00,0007,0010,0974.4,+13.7,068,0154,1632272397,57.808 00,0007,0010,0974.3,+13.8,067,0172,1632272697,57.639 00,0007,0010,0974.3,+13.8,067,0164,1632272997,57.782 00,0008,0011,0974.1,+13.8,066,0169,1632273297,57.754 00,0006,0008,0974.3,+13.8,065,0143,1632273597,57.758 00,0009,0012,0973.9,+13.8,064,0133,1632274197,57.862 00,0007,0010,0974.1,+14.0,064,0155,1632274497,57.84 00,0008,0011,0974.1,+14.0,064,0165,1632274797,57.832 00,0011,0015,0974.0,+14.1,063,0173,1632275097,57.808 00,0010,0013,0973.9,+14.1,064,0151,1632275397,57.663 00,0008,0011,0973.6,+14.1,063,0154,1632275697,57.772 00,0008,0011,0973.8,+14.2,063,0149,1632276000,0.383 00,0007,0010,0973.5,+14.2,063,0160,1632276297,57.735 00,0005,0007,0973.5,+14.2,062,0150,1632276600,0.312 00,0008,0011,0973.4,+14.2,062,0163,1632276897,57.697 00,0009,0012,0973.6,+14.2,062,0163,1632277197,57.684 00,0010,0013,0973.6,+14.1,063,0175,1632277797,57.816 00,0008,0011,0973.5,+14.2,063,0143,1632278097,57.838 00,0010,0013,0973.9,+14.0,064,0142,1632278397,57.771 00,0009,0012,0974.0,+14.1,064,0156,1632278697,57.75 00,0008,0011,0974.0,+14.1,063,0141,1632278997,57.732 00,0010,0013,0974.0,+14.1,063,0182,1632279597,57.712 00,0012,0016,0973.9,+14.1,064,0146,1632279897,57.686 00,0010,0013,0973.8,+14.0,061,0157,1632280197,57.681 00,0012,0016,0973.8,+14.0,059,0166,1632280797,57.639 00,0009,0012,0973.7,+13.9,057,0141,1632281097,57.748 00,0009,0012,0973.6,+13.8,055,0157,1632281397,57.818 00,0009,0012,0973.5,+13.8,055,0158,1632281697,57.729 00,0009,0012,0973.5,+13.7,054,0175,1632281997,57.716 00,0009,0012,0973.8,+13.7,053,0133,1632282297,57.716 00,0008,0011,0973.7,+13.7,052,0158,1632282597,57.682 00,0010,0013,0973.8,+13.7,052,0143,1632282897,57.463 00,0009,0012,0973.8,+13.6,051,0150,1632283497,57.497 00,0009,0012,0973.7,+13.5,051,0160,1632283797,57.606 00,0011,0015,0973.6,+13.5,050,0179,1632284097,57.592 00,0010,0013,0973.4,+13.5,050,0169,1632284400,0.158 00,0010,0013,0973.3,+13.5,050,0166,1632284697,57.636 00,0012,0016,0973.6,+13.5,050,0156,1632284997,57.727 00,0009,0012,0973.5,+13.5,049,0183,1632285297,57.72 00,0011,0015,0973.8,+13.6,049,0163,1632285597,57.66 00,0010,0013,0973.6,+13.5,049,0163,1632285897,57.641 00,0010,0013,0973.7,+13.5,049,0171,1632286197,57.638 00,0011,0015,0973.6,+13.6,049,0156,1632286497,57.609 00,0012,0016,0973.6,+13.7,049,0157,1632286797,57.601 00,0033,0045,0973.7,+13.8,049,0153,1632287397,57.562 00,0012,0016,0973.6,+13.9,049,0176,1632287697,57.535 00,0013,0017,0973.6,+14.0,049,0135,1632287997,57.511 00,0012,0016,0973.5,+14.0,049,0165,1632288297,57.581 00,0012,0016,0973.5,+14.2,048,0150,1632288600,0.585 00,0012,0016,0973.2,+14.4,047,0190,1632288897,57.622 00,0010,0013,0973.2,+14.8,048,0159,1632289197,57.607 00,0009,0012,0973.4,+15.3,046,0166,1632289497,57.589 00,0009,0012,0973.2,+15.1,046,0184,1632289797,57.706 00,0012,0016,0973.5,+15.0,047,0147,1632290097,57.578 00,0010,0013,0973.5,+14.9,046,0155,1632290397,57.529 00,0010,0013,0973.5,+15.0,047,0143,1632290697,57.514 00,0010,0013,0973.3,+15.7,045,0155,1632290997,57.497 00,0009,0012,0973.2,+15.9,045,0155,1632291297,57.588 00,0009,0012,0973.3,+15.9,044,0146,1632291597,57.456 00,0010,0013,0973.1,+16.1,044,0159,1632291900,0.109 00,0009,0012,0973.1,+16.4,043,0172,1632292197,57.387 00,0007,0010,0973.4,+16.7,043,0146,1632292497,57.56 00,0011,0015,0973.4,+15.9,043,0153,1632292797,57.559 00,0011,0015,0973.0,+15.4,045,0174,1632293097,57.52 00,0012,0016,0973.0,+15.5,046,0179,1632293397,57.502 00,0008,0011,0973.4,+16.1,045,0155,1632293997,57.47 00,0010,0013,0973.2,+16.4,045,0163,1632294297,57.478 00,0008,0011,0973.4,+16.7,045,0146,1632294597,57.447 00,0008,0011,0973.4,+16.6,045,0149,1632294897,57.434 00,0009,0012,0973.1,+16.9,045,0160,1632295197,57.391 00,0009,0012,0973.3,+17.0,050,0161,1632295497,57.458 00,0009,0012,0973.1,+17.3,052,0173,1632295797,57.517 00,0011,0015,0973.2,+17.5,052,0153,1632296097,57.494 00,0009,0012,0973.0,+17.3,051,0160,1632296397,57.511 00,0010,0013,0973.1,+17.0,053,0175,1632296697,57.461 00,0010,0013,0973.1,+16.4,054,0155,1632296997,57.441 00,0010,0013,0973.2,+16.3,056,0162,1632297300,0.22 00,0010,0013,0973.2,+16.2,055,0156,1632297597,57.416 00,0009,0012,0972.9,+16.1,054,0148,1632297897,57.228 00,0010,0013,0973.1,+15.9,054,0164,1632298199,59.914 00,0010,0013,0972.9,+15.8,055,0163,1632298497,57.349 00,0012,0016,0972.8,+15.7,055,0176,1632298797,57.347 00,0013,0017,0972.7,+15.2,055,0172,1632299100,0.158 00,0010,0013,0972.8,+15.2,055,0174,1632299397,57.47 00,0009,0012,0972.6,+15.3,054,0155,1632299697,57.433 00,0008,0011,0972.4,+15.2,054,0166,1632299997,57.436 00,0009,0012,0972.6,+15.3,053,0156,1632300297,57.428 00,0008,0011,0972.5,+15.6,052,0155,1632300597,57.375 00,0007,0010,0972.4,+16.3,050,0162,1632300897,57.411 00,0011,0015,0972.6,+16.3,049,0165,1632301197,57.334 00,0009,0012,0972.6,+16.3,050,0149,1632301497,57.314 00,0007,0010,0972.3,+16.4,050,0149,1632301797,57.292 00,0008,0011,0972.4,+16.5,050,0163,1632302097,57.277 00,0011,0015,0972.3,+16.6,050,0174,1632302697,57.328 00,0010,0013,0972.3,+16.8,050,0167,1632302997,57.377 00,0009,0012,0972.0,+17.5,048,0167,1632303297,57.386 00,0009,0012,0971.9,+18.3,048,0175,1632303597,57.346 00,0008,0011,0971.9,+18.5,047,0180,1632303897,57.33 00,0009,0012,0972.1,+18.1,045,0153,1632304197,57.309 00,0007,0010,0971.9,+17.5,046,0150,1632304497,57.291 00,0008,0011,0971.9,+17.4,046,0160,1632304797,57.269 00,0007,0010,0971.8,+17.3,047,0146,1632305097,57.322 00,0009,0012,0971.9,+17.2,046,0175,1632305397,57.229 00,0008,0011,0972.0,+17.1,046,0137,1632305697,57.243 00,0009,0012,0972.0,+17.1,046,0143,1632305997,57.299 00,0008,0011,0971.9,+17.1,046,0137,1632306297,57.262 00,0007,0010,0971.7,+17.0,046,0166,1632306600,0.206 00,0007,0010,0971.7,+17.0,046,0163,1632306897,57.294 00,0007,0010,0971.7,+16.9,047,0179,1632307197,57.278 00,0009,0012,0971.9,+16.9,047,0160,1632307497,57.262 00,0011,0015,0971.8,+16.3,041,0144,1632307797,57.322 00,0011,0015,0971.5,+16.6,042,0171,1632308097,57.229 00,0012,0016,0971.6,+16.2,040,0158,1632308397,57.21 00,0012,0016,0971.4,+16.1,040,0155,1632308697,57.186 00,0010,0013,0971.8,+16.3,039,0160,1632308997,57.177 00,0012,0016,0971.3,+16.5,038,0153,1632309297,57.148 00,0012,0016,0971.4,+16.1,039,0178,1632309597,57.172 00,0012,0016,0971.7,+15.6,039,0184,1632310197,57.258 00,0011,0015,0971.7,+15.6,038,0164,1632310497,57.234 00,0009,0012,0971.4,+15.5,039,0170,1632310797,57.224 00,0009,0012,0971.3,+15.5,038,0144,1632311097,57.232 00,0010,0013,0971.5,+15.2,038,0177,1632311397,57.197 00,0009,0012,0971.4,+14.7,038,0154,1632311697,57.161 00,0009,0012,0971.4,+14.8,039,0167,1632311997,57.146 00,0009,0012,0971.6,+14.7,039,0162,1632312297,57.124 00,0008,0011,0971.6,+14.7,039,0127,1632312596,56.911 00,0008,0011,0971.6,+14.4,040,0167,1632312897,57.09 00,0008,0011,0971.5,+14.3,040,0163,1632313197,57.077 00,0008,0011,0971.8,+14.5,040,0163,1632313497,57.138 00,0009,0012,0971.4,+14.5,040,0153,1632313797,57.197 00,0008,0011,0971.5,+14.7,040,0154,1632314097,57.177 00,0009,0012,0971.2,+14.6,040,0167,1632314396,56.967 00,0008,0011,0971.5,+14.6,040,0151,1632314697,57.145 00,0008,0011,0971.4,+14.6,040,0145,1632314997,57.119 00,0009,0012,0971.6,+14.4,040,0167,1632315297,57.104 00,0008,0011,0971.2,+14.6,040,0146,1632315897,57.086 00,0007,0010,0971.0,+14.6,040,0167,1632316197,57.075 00,0008,0011,0971.7,+14.4,040,0170,1632316497,57.031 00,0007,0010,0971.4,+14.5,041,0164,1632316797,57.009 00,0007,0010,0971.6,+14.4,041,0168,1632317099,59.881 00,0008,0011,0971.3,+14.4,041,0177,1632317697,57.115 00,0007,0010,0971.2,+14.3,041,0182,1632317997,57.101 00,0008,0011,0971.1,+14.4,040,0158,1632318297,57.082 00,0007,0010,0971.1,+14.4,040,0154,1632318597,57.063 00,0008,0011,0971.2,+14.3,041,0160,1632318897,57.053 00,0005,0007,0971.2,+14.2,040,0171,1632319197,57.035 00,0009,0012,0970.9,+14.3,040,0174,1632319497,57.02 00,0008,0011,0971.1,+14.2,040,0158,1632319797,57.01 00,0008,0011,0971.1,+14.2,040,0151,1632320096,56.774 00,0008,0011,0971.0,+14.0,041,0168,1632320697,57.031 00,0008,0011,0971.3,+14.0,042,0150,1632320997,57.116 00,0009,0012,0971.0,+13.9,042,0143,1632321297,57.25 00,0010,0013,0971.1,+13.8,043,0171,1632321599,59.988 00,0010,0013,0971.1,+13.8,043,0158,1632321897,57.025 00,0010,0013,0970.9,+13.7,044,0164,1632322197,57.015 00,0010,0013,0971.0,+13.7,044,0164,1632322496,56.987 00,0011,0015,0971.0,+13.5,045,0161,1632322796,56.983 00,0012,0016,0971.0,+13.4,045,0173,1632323096,56.955 00,0010,0013,0970.9,+13.4,046,0175,1632323399,59.719 00,0013,0017,0971.0,+13.3,047,0148,1632323696,56.916 00,0012,0016,0971.1,+13.2,047,0168,1632323996,56.73 00,0011,0015,0970.8,+13.0,049,0184,1632324296,56.966 00,0012,0016,0970.9,+12.9,050,0170,1632324597,57.014 00,0011,0015,0971.0,+12.7,051,0168,1632324897,57.026 00,0011,0015,0971.3,+12.4,053,0190,1632325196,56.981 00,0010,0013,0971.1,+12.0,056,0143,1632325496,56.992 00,0009,0012,0971.3,+11.5,059,0174,1632325796,56.964 00,0010,0013,0971.2,+11.1,061,0175,1632326096,56.933 00,0009,0012,0971.2,+10.7,063,0148,1632326396,56.924 00,0009,0012,0971.2,+10.6,066,0169,1632326696,56.699 00,0008,0011,0971.2,+10.5,068,0183,1632326996,56.883 00,0007,0010,0971.2,+10.7,065,0181,1632327296,56.864 00,0008,0011,0971.3,+10.6,066,0165,1632327596,56.844 00,0008,0011,0971.3,+10.6,064,0148,1632327896,56.944 00,0008,0011,0971.3,+10.7,065,0163,1632328196,56.973 00,0007,0010,0971.3,+10.7,063,0136,1632328496,56.957 00,0009,0012,0971.6,+10.9,062,0154,1632329096,56.917 00,0008,0011,0971.3,+10.9,062,0141,1632329396,56.922 00,0009,0012,0971.3,+10.9,062,0163,1632329696,56.892 00,0009,0012,0971.5,+10.9,061,0150,1632329996,56.888 00,0008,0011,0971.5,+11.0,061,0163,1632330296,56.864 00,0008,0011,0971.4,+11.0,061,0144,1632330896,56.824 00,0007,0010,0971.4,+11.0,061,0195,1632331196,56.794 00,0006,0008,0971.4,+11.1,059,0161,1632331496,56.867 00,0006,0008,0971.4,+11.1,058,0156,1632331796,56.924 00,0005,0007,0971.4,+11.0,059,0155,1632332096,56.904 00,0005,0007,0971.4,+11.1,059,0163,1632332396,56.891 00,0006,0008,0971.4,+11.0,058,0157,1632332696,56.872 00,0006,0008,0971.4,+10.9,059,0156,1632332996,56.855 00,0005,0007,0971.8,+10.9,059,0156,1632333296,56.849 00,0006,0008,0971.5,+10.9,058,0161,1632333596,56.825 00,0005,0007,0971.4,+10.7,059,0162,1632334196,56.782 00,0006,0008,0971.4,+10.7,058,0155,1632334496,56.77 00,0005,0007,0971.4,+10.6,059,0145,1632334796,56.76 00,0003,0005,0971.2,+10.6,059,0165,1632335096,56.834 00,0007,0010,0971.4,+10.5,059,0137,1632335396,56.939 00,0007,0010,0971.5,+10.6,058,0153,1632335696,56.717 00,0007,0010,0971.3,+10.5,058,0162,1632335996,56.876 00,0008,0011,0971.4,+10.4,059,0156,1632336296,56.832 00,0007,0010,0971.1,+10.3,059,0163,1632336596,56.613 00,0007,0010,0971.0,+09.8,061,0157,1632337196,56.774 00,0006,0008,0971.1,+09.4,062,0140,1632337796,56.803 00,0007,0010,0971.3,+09.1,063,0158,1632338096,56.78 00,0008,0011,0971.3,+08.9,064,0175,1632338396,56.703 00,0008,0011,0971.2,+08.7,065,0153,1632338996,56.892 00,0008,0011,0971.4,+08.7,066,0169,1632339296,56.842 00,0008,0011,0971.3,+08.5,066,0166,1632339899,59.659 00,0008,0011,0971.5,+08.3,067,0148,1632340196,56.897 00,0007,0010,0971.3,+08.1,068,0180,1632340496,56.552 00,0008,0011,0971.3,+08.0,069,0152,1632340796,56.754 00,0009,0012,0971.5,+08.6,066,0162,1632341396,56.702 00,0009,0012,0971.0,+09.2,064,0153,1632342296,56.745 00,0011,0015,0971.4,+09.6,062,0179,1632342596,56.797 00,0010,0013,0971.1,+09.8,062,0158,1632342896,56.798 00,0008,0011,0971.2,+09.6,062,0156,1632343196,56.756 00,0008,0011,0971.2,+09.4,063,0169,1632343496,56.742 00,0006,0008,0971.1,+09.4,063,0165,1632343796,56.536 00,0010,0013,0971.5,+09.3,064,0142,1632344096,56.54 00,0009,0012,0971.4,+09.4,065,0155,1632344396,56.702 00,0009,0012,0971.5,+09.4,065,0140,1632344696,56.674 00,0006,0008,0971.6,+09.4,065,0156,1632344999,59.509 00,0009,0012,0971.2,+09.4,065,0131,1632345296,56.444 00,0012,0016,0971.2,+09.6,064,0160,1632345596,56.625 00,0011,0015,0971.2,+09.9,062,0170,1632345896,56.698 00,0009,0012,0971.3,+10.0,062,0156,1632346196,56.741 00,0008,0011,0971.3,+09.9,064,0144,1632346496,56.731 00,0008,0011,0971.2,+10.0,063,0147,1632346796,56.517 00,0007,0010,0971.2,+09.9,063,0185,1632347399,59.474 00,0008,0011,0971.5,+09.7,064,0157,1632347696,56.665 00,0006,0008,0971.4,+09.3,064,0149,1632347996,56.487 00,0006,0008,0971.2,+08.8,065,0161,1632348296,56.627 00,0005,0007,0971.2,+08.4,066,0152,1632348599,59.572 00,0004,0006,0971.0,+08.1,068,0164,1632348896,56.597 00,0005,0007,0971.4,+08.0,069,0152,1632349196,56.692 00,0006,0008,0971.4,+07.8,067,0166,1632349496,56.452 00,0006,0008,0971.4,+07.5,072,0161,1632349796,56.512 00,0008,0011,0971.5,+07.3,075,0143,1632350096,56.689 00,0004,0006,0971.2,+07.1,075,0164,1632350396,56.679 00,0007,0010,0971.6,+06.9,076,0145,1632350696,56.666 00,0007,0010,0971.3,+07.0,077,0170,1632350996,56.645 00,0009,0012,0971.2,+07.3,076,0155,1632351296,56.72 00,0007,0010,0971.2,+08.0,073,0167,1632351896,56.601 00,0006,0008,0971.2,+08.0,069,0163,1632352196,56.608 00,0005,0007,0971.4,+07.8,070,0162,1632352796,56.543 00,0006,0008,0971.0,+07.6,074,0187,1632353096,56.441 00,0006,0008,0971.2,+07.5,075,0171,1632353396,56.668 00,0007,0010,0971.1,+07.3,077,0156,1632353696,56.457 00,0007,0010,0971.1,+07.1,078,0170,1632353999,59.185 00,0008,0011,0971.3,+06.7,079,0173,1632354296,56.422 00,0008,0011,0971.1,+06.2,081,0174,1632354896,56.593 00,0009,0012,0971.1,+07.1,075,0158,1632355196,56.574 00,0006,0008,0971.3,+07.6,072,0184,1632355496,56.557 00,0008,0011,0971.3,+08.1,069,0167,1632356696,56.459 00,0007,0010,0971.3,+07.9,070,0141,1632356996,56.636 00,0007,0010,0971.3,+07.5,072,0145,1632357296,56.426 00,0008,0011,0971.0,+07.3,073,0170,1632357596,56.6 00,0009,0012,0971.2,+07.1,073,0153,1632357896,56.582 00,0009,0012,0971.2,+07.1,073,0157,1632358196,56.585 00,0010,0013,0971.0,+07.5,072,0151,1632358796,56.617 00,0009,0012,0971.0,+07.4,072,0169,1632359096,56.526 00,0010,0013,0970.8,+07.2,073,0144,1632359696,56.503 00,0008,0011,0971.0,+07.4,072,0156,1632359996,56.48 00,0007,0010,0970.8,+07.3,072,0177,1632360296,56.542 00,0008,0011,0970.9,+07.2,073,0154,1632360596,56.608 00,0009,0012,0970.8,+07.2,073,0151,1632361196,56.593 00,0008,0011,0970.7,+07.3,072,0154,1632361496,56.349 00,0009,0012,0970.7,+07.6,071,0166,1632362096,56.524 00,0009,0012,0971.1,+07.6,071,0154,1632362396,56.5 00,0008,0011,0970.8,+07.6,071,0162,1632362696,56.497 00,0009,0012,0970.8,+07.6,071,0150,1632362996,56.472 00,0009,0012,0971.1,+07.8,070,0165,1632363296,56.464 00,0008,0011,0970.9,+07.7,070,0158,1632363596,56.44 00,0008,0011,0970.8,+07.2,072,0155,1632364196,56.567 00,0008,0011,0971.0,+07.0,073,0166,1632364496,56.363 00,0007,0010,0970.9,+06.9,074,0162,1632364796,56.526 00,0009,0012,0971.1,+07.1,074,0141,1632365096,56.515 00,0008,0011,0970.8,+07.1,074,0149,1632365396,56.578 00,0009,0012,0971.0,+07.0,075,0151,1632365696,56.486 00,0006,0008,0970.7,+07.1,074,0160,1632365996,56.294 00,0008,0011,0970.7,+07.0,074,0154,1632366296,56.45 00,0008,0011,0970.8,+06.9,075,0154,1632366599,59.107 00,0007,0010,0970.9,+06.7,076,0151,1632366896,56.421 00,0007,0010,0970.7,+06.4,077,0152,1632367196,56.424 00,0006,0008,0971.0,+05.9,078,0162,1632367496,56.513 00,0006,0008,0970.9,+05.5,080,0186,1632367796,56.349 00,0008,0011,0970.7,+05.4,082,0166,1632368096,56.518 00,0008,0011,0970.9,+05.2,082,0167,1632368396,56.496 00,0009,0012,0970.8,+05.2,083,0155,1632368696,56.344 00,0009,0012,0970.8,+05.6,082,0159,1632368996,56.39 00,0008,0011,0971.3,+05.7,080,0155,1632369296,56.452 00,0008,0011,0971.2,+05.7,080,0160,1632369596,56.434 00,0008,0011,0971.1,+05.5,082,0169,1632369896,56.422 00,0008,0011,0971.4,+05.5,081,0160,1632370196,56.413 00,0007,0010,0971.3,+04.9,083,0157,1632370796,56.184 00,0009,0012,0971.3,+04.7,084,0168,1632371096,56.448 00,0028,0038,0971.5,+04.8,085,0176,1632371396,56.349 00,0012,0016,0971.3,+05.0,085,0168,1632371696,56.294 00,0010,0013,0971.5,+05.1,084,0154,1632371996,56.28 00,0009,0012,0971.5,+05.3,084,0165,1632372296,56.477 00,0008,0011,0971.3,+05.4,084,0178,1632372596,56.248 00,0008,0011,0971.2,+05.6,083,0168,1632372896,56.432 00,0011,0015,0971.5,+06.8,080,0178,1632373196,56.413 00,0008,0011,0971.7,+07.9,074,0151,1632373496,56.397 00,0008,0011,0971.9,+08.9,071,0197,1632373798,58.939 00,0008,0011,0971.8,+09.7,069,0156,1632374096,56.376 00,0008,0011,0972.0,+10.6,066,0163,1632374396,56.341 00,0007,0010,0971.9,+11.7,064,0153,1632374699,59.047 00,0004,0006,0972.1,+12.6,061,0174,1632374996,56.54 00,0005,0007,0971.9,+13.4,057,0137,1632375296,56.487 00,0004,0006,0972.2,+14.4,058,0163,1632375596,56.257 00,0005,0007,0972.1,+14.8,059,0157,1632375896,56.22 00,0004,0006,0972.2,+15.5,061,0184,1632376198,58.95 00,0005,0007,0972.2,+15.9,055,0145,1632376496,56.396 00,0003,0005,0972.0,+16.1,056,0155,1632376796,56.427 00,0007,0010,0972.1,+16.4,052,0167,1632377096,56.337 00,0004,0006,0972.1,+16.8,050,0141,1632377396,56.318 00,0005,0007,0972.1,+17.4,052,0147,1632377696,56.3 00,0004,0006,0972.3,+17.8,051,0150,1632377996,56.283 00,0005,0007,0972.5,+18.1,051,0150,1632378296,56.351 00,0008,0011,0972.4,+18.4,045,0180,1632378598,58.944 00,0005,0007,0972.4,+18.5,045,0156,1632378896,56.408 00,0005,0007,0972.6,+18.1,044,0175,1632379196,56.367 00,0006,0008,0972.7,+17.8,043,0181,1632379496,56.352 00,0006,0008,0972.4,+18.2,043,0166,1632379796,56.351 00,0006,0008,0972.5,+18.9,043,0179,1632380096,56.309 00,0005,0007,0972.5,+17.9,044,0151,1632380396,56.34 00,0006,0008,0972.5,+18.4,042,0174,1632380696,56.355 00,0006,0008,0972.8,+17.5,042,0191,1632380996,56.059 00,0005,0007,0972.7,+17.2,044,0159,1632381296,56.248 00,0005,0007,0972.7,+17.0,045,0173,1632381596,56.247 00,0006,0008,0972.7,+17.5,043,0134,1632381896,56.108 00,0005,0007,0972.8,+18.4,042,0153,1632382196,56.335 00,0005,0007,0972.7,+17.9,039,0169,1632382496,56.318 00,0005,0007,0972.8,+16.7,043,0157,1632382796,56.302 00,0005,0007,0972.7,+18.4,040,0156,1632383096,56.278 00,0005,0007,0972.5,+18.3,040,0160,1632383396,56.268 00,0006,0008,0972.8,+18.4,040,0157,1632383696,56.242 00,0005,0007,0972.9,+18.7,039,0175,1632384296,56.21 00,0006,0008,0972.5,+19.2,038,0178,1632384896,56.189 00,0005,0007,0972.7,+18.5,038,0161,1632385196,56.152 00,0005,0007,0972.7,+18.4,039,0158,1632385496,56.218 00,0005,0007,0972.6,+19.2,038,0175,1632385796,56.273 00,0006,0008,0972.5,+20.6,034,0137,1632386396,56.257 00,0005,0007,0972.7,+19.7,036,0133,1632386698,58.892 00,0004,0006,0972.6,+20.8,034,0168,1632386996,56.19 00,0005,0007,0972.6,+20.2,033,0154,1632387296,56.173 00,0005,0007,0972.6,+20.8,034,0172,1632387596,56.167 00,0005,0007,0972.5,+21.3,032,0167,1632387896,56.15 00,0005,0007,0972.7,+20.5,032,0159,1632388198,58.75 00,0005,0007,0972.7,+21.3,031,0151,1632388496,56.137 00,0004,0006,0972.7,+20.0,035,0160,1632388796,56.074 00,0004,0006,0972.6,+20.6,034,0151,1632389096,56.142 00,0005,0007,0972.7,+21.2,032,0158,1632389396,56.027 00,0004,0006,0972.7,+21.2,033,0168,1632389698,58.853 00,0005,0007,0972.7,+21.9,032,0162,1632389996,56.155 00,0005,0007,0972.5,+21.4,033,0129,1632390295,55.943 00,0004,0006,0972.2,+21.6,030,0144,1632390598,58.687 00,0004,0006,0972.2,+22.4,030,0136,1632390896,56.102 00,0005,0007,0972.3,+21.6,030,0159,1632391195,55.884 00,0004,0006,0972.5,+21.8,031,0151,1632391496,56.062 00,0005,0007,0972.4,+20.9,032,0149,1632391796,56.076 00,0005,0007,0972.3,+21.6,032,0166,1632392095,55.83 00,0005,0007,0972.2,+22.0,030,0137,1632392396,56.107 00,0005,0007,0972.2,+20.9,031,0134,1632392696,56.072 00,0005,0007,0972.4,+20.7,031,0163,1632392999,59.115 00,0005,0007,0972.5,+20.0,032,0172,1632393295,55.922 00,0004,0006,0972.4,+18.8,035,0157,1632393596,56.089 00,0005,0007,0972.4,+17.9,036,0163,1632393896,56.072 00,0004,0006,0972.5,+17.7,037,0138,1632394195,55.854 00,0004,0006,0972.6,+18.5,036,0170,1632394495,55.861 00,0004,0006,0972.2,+19.1,035,0176,1632394798,58.564 00,0002,0003,0972.3,+20.1,033,0145,1632395096,56.024 00,0004,0006,0972.4,+21.8,031,0135,1632395395,55.978 00,0005,0007,0972.1,+21.6,030,0164,1632395695,55.956 00,0004,0006,0972.0,+21.2,030,0160,1632395995,55.94 00,0004,0006,0971.8,+21.0,030,0172,1632396598,58.59 00,0004,0006,0971.9,+21.0,030,0177,1632396898,58.652 00,0005,0007,0972.1,+20.6,030,0149,1632397198,58.589 00,0006,0008,0972.2,+20.3,030,0168,1632397496,56.032 00,0005,0007,0972.0,+20.2,031,0146,1632397796,56.221 00,0004,0006,0972.0,+21.2,030,0155,1632398095,55.963 00,0004,0006,0972.0,+21.2,029,0144,1632398398,58.542 00,0004,0006,0971.8,+20.9,028,0167,1632398696,56.004 00,0005,0007,0971.7,+21.8,027,0157,1632398995,55.942 00,0004,0006,0971.8,+21.6,028,0174,1632399295,55.889 00,0004,0006,0971.7,+22.3,028,0146,1632399595,55.879 00,0005,0007,0971.8,+21.1,028,0170,1632399895,55.77 00,0005,0007,0971.5,+21.3,028,0146,1632400195,56 00,0004,0006,0971.7,+21.4,028,0123,1632400495,55.984 00,0004,0006,0971.5,+22.0,026,0149,1632400795,55.958 00,0005,0007,0971.7,+22.1,027,0141,1632401095,55.969 00,0008,0011,0972.0,+21.3,027,0147,1632401395,55.768 00,0004,0006,0971.7,+21.4,027,0156,1632401695,55.902 00,0004,0006,0971.9,+21.1,027,0147,1632401995,55.883 00,0004,0006,0971.9,+20.8,027,0146,1632402295,55.67 00,0005,0007,0971.6,+20.9,028,0137,1632402595,55.869 00,0006,0008,0971.7,+20.4,028,0154,1632402895,55.832 00,0006,0008,0971.5,+21.1,027,0135,1632403495,55.667 00,0005,0007,0971.6,+20.6,027,0140,1632404095,55.91 00,0004,0006,0971.4,+21.3,027,0190,1632404395,55.903 00,0005,0007,0971.9,+20.4,027,0151,1632404695,55.865 00,0004,0006,0971.9,+21.2,027,0159,1632404995,55.849 00,0004,0006,0971.7,+20.7,028,0170,1632405295,55.858 00,0004,0006,0971.7,+21.0,028,0167,1632405595,55.845 00,0002,0003,0971.9,+20.5,028,0168,1632405895,55.891 00,0004,0006,0972.1,+20.9,028,0172,1632406195,55.776 00,0005,0007,0971.5,+21.0,027,0177,1632406495,55.753 00,0004,0006,0971.9,+19.3,029,0170,1632407095,55.806 00,0004,0006,0972.0,+19.4,029,0149,1632407395,55.898 00,0005,0007,0971.8,+19.9,029,0162,1632407998,58.639 00,0004,0006,0972.0,+19.5,029,0155,1632408295,55.966 00,0005,0007,0972.1,+19.0,030,0141,1632408595,55.95 00,0005,0007,0971.5,+18.7,031,0150,1632408895,55.762 00,0005,0007,0971.6,+18.8,030,0153,1632409195,55.759 00,0004,0006,0971.6,+18.9,030,0169,1632409495,55.822 00,0005,0007,0971.7,+18.5,031,0187,1632409795,55.699 00,0005,0007,0971.8,+17.4,033,0163,1632410395,55.673 00,0005,0007,0972.1,+17.0,034,0162,1632410698,58.53 00,0005,0007,0972.3,+16.5,035,0164,1632410995,55.788 00,0005,0007,0972.4,+16.3,035,0154,1632411295,55.766 00,0004,0006,0972.0,+16.0,036,0145,1632411598,58.635 00,0005,0007,0972.3,+15.7,037,0162,1632412198,58.574 00,0005,0007,0972.2,+15.4,037,0167,1632412495,55.752 00,0005,0007,0972.5,+14.9,037,0147,1632413095,55.659 00,0005,0007,0972.2,+14.8,038,0182,1632413395,55.647 00,0005,0007,0972.6,+14.5,038,0173,1632413698,58.4 00,0004,0006,0972.6,+14.4,039,0145,1632413995,55.608 00,0006,0008,0972.8,+14.2,039,0159,1632414295,55.675 00,0005,0007,0972.5,+14.1,040,0131,1632414595,55.585 00,0005,0007,0972.4,+14.0,040,0152,1632414898,58.61 00,0006,0008,0972.4,+13.7,041,0133,1632415195,55.692 00,0005,0007,0972.6,+13.6,041,0139,1632415495,55.672 00,0005,0007,0972.8,+13.5,042,0167,1632415795,55.695 00,0005,0007,0972.9,+13.5,042,0169,1632416095,55.638 00,0006,0008,0972.3,+13.4,042,0157,1632416395,55.645 00,0003,0005,0972.3,+13.2,043,0135,1632416695,55.606 00,0005,0007,0972.4,+13.2,043,0170,1632416995,55.586 00,0005,0007,0972.3,+13.2,043,0161,1632417295,55.623 00,0007,0010,0972.3,+13.1,043,0163,1632417595,55.559 00,0007,0010,0972.2,+13.1,043,0168,1632417895,55.616 00,0006,0008,0972.2,+13.1,043,0149,1632418495,55.652 00,0007,0010,0972.3,+13.2,043,0175,1632418795,55.654 00,0006,0008,0972.3,+13.1,043,0152,1632419095,55.665 00,0005,0007,0972.4,+13.0,044,0150,1632419695,55.582 00,0006,0008,0972.3,+12.9,044,0170,1632419995,55.566 00,0006,0008,0972.3,+12.9,044,0174,1632420298,58.083 00,0006,0008,0972.3,+12.9,044,0151,1632420598,58.339 00,0006,0008,0972.3,+12.9,044,0149,1632420895,55.519 00,0006,0008,0972.5,+12.9,044,0172,1632421195,55.309 00,0005,0007,0972.7,+12.7,045,0176,1632421495,55.636 00,0007,0010,0972.5,+12.5,046,0173,1632421795,55.62 00,0005,0007,0972.7,+12.4,046,0154,1632422395,55.587 00,0006,0008,0972.6,+12.3,047,0169,1632423595,55.514 00,0005,0007,0972.8,+12.2,047,0165,1632423895,55.575 00,0007,0010,0972.9,+12.0,048,0158,1632424495,55.558 00,0006,0008,0973.1,+11.9,048,0164,1632424795,55.451 00,0007,0010,0973.1,+11.9,048,0144,1632425095,55.605 00,0006,0008,0973.2,+11.9,048,0144,1632425395,55.575 00,0007,0010,0972.8,+11.8,049,0141,1632425695,55.552 00,0006,0008,0973.1,+11.5,050,0131,1632425995,55.531 00,0007,0010,0973.1,+11.6,050,0144,1632427495,55.44 00,0007,0010,0973.0,+11.5,050,0133,1632427795,55.428 00,0005,0007,0973.0,+11.2,051,0144,1632428395,55.435 00,0006,0008,0972.8,+11.1,051,0181,1632428695,55.459 00,0005,0007,0973.3,+11.0,051,0155,1632428995,55.52 00,0007,0010,0973.0,+11.0,051,0149,1632429295,55.496 00,0006,0008,0973.2,+11.2,051,0167,1632429598,58.316 00,0006,0008,0973.4,+11.3,051,0172,1632429895,55.524 00,0006,0008,0973.0,+11.1,051,0153,1632430495,55.432 00,0006,0008,0973.0,+11.1,051,0130,1632430795,55.444 00,0006,0008,0973.3,+11.3,050,0154,1632431095,55.399 00,0007,0010,0973.2,+11.2,051,0154,1632431398,58.329 00,0009,0012,0973.1,+11.2,051,0171,1632431695,55.349 00,0003,0005,0973.1,+11.1,051,0148,1632432298,58.376 00,0005,0007,0973.0,+10.7,051,0159,1632432595,55.453 00,0005,0007,0973.3,+09.8,051,0142,1632433195,55.432 00,0005,0007,0973.1,+09.4,055,0128,1632433495,55.413 00,0005,0007,0973.3,+09.0,056,0152,1632433795,55.386 00,0007,0010,0973.0,+10.1,054,0168,1632434395,55.355 00,0006,0008,0972.7,+10.3,054,0146,1632435295,55.308 00,0007,0010,0972.8,+10.2,054,0155,1632435595,55.287 00,0008,0011,0972.9,+10.8,052,0179,1632435895,55.375 00,0008,0011,0972.7,+10.8,052,0149,1632436795,55.422 00,0005,0007,0972.6,+08.8,055,0146,1632437695,55.126 00,0007,0010,0972.8,+08.1,062,0147,1632437998,58.103 00,0006,0008,0972.6,+07.7,063,0141,1632438295,55.293 00,0008,0011,0972.6,+07.3,065,0164,1632438595,55.279 00,0007,0010,0972.2,+07.2,065,0157,1632438897,57.99 00,0008,0011,0972.7,+07.1,066,0153,1632439195,55.284 00,0008,0011,0972.6,+06.8,067,0144,1632439495,55.315 00,0008,0011,0972.6,+06.7,068,0168,1632439795,55.366 00,0008,0011,0972.6,+06.4,068,0165,1632440095,55.353 00,0009,0012,0972.4,+06.2,069,0152,1632440395,55.368 00,0009,0012,0972.4,+06.2,069,0161,1632440695,55.346 00,0008,0011,0972.4,+06.0,070,0160,1632440995,55.11 00,0008,0011,0972.4,+05.9,071,0156,1632441295,55.312 00,0008,0011,0972.4,+06.0,070,0162,1632441595,55.273 00,0008,0011,0972.0,+06.0,070,0143,1632441895,55.07 00,0007,0010,0972.1,+06.1,070,0153,1632442195,55.286 00,0007,0010,0972.3,+06.1,070,0139,1632442495,55.234 00,0011,0015,0972.0,+06.3,069,0162,1632442797,57.749 00,0008,0011,0971.9,+06.7,067,0153,1632443095,55.279 00,0009,0012,0972.4,+06.9,067,0158,1632443395,55.15 00,0009,0012,0972.1,+06.7,067,0153,1632443695,55.189 00,0009,0012,0972.1,+06.6,068,0175,1632443995,55.306 00,0009,0012,0972.2,+06.9,067,0186,1632444295,55.1 00,0009,0012,0971.9,+06.6,068,0169,1632444595,55.287 00,0007,0010,0972.0,+06.3,069,0168,1632444895,55.27 00,0008,0011,0971.8,+05.9,071,0173,1632445197,57.777 00,0009,0012,0972.0,+05.8,071,0181,1632445495,55.228 00,0009,0012,0971.8,+05.5,072,0162,1632445795,55.211 00,0008,0011,0971.9,+05.3,073,0171,1632446095,55.198 00,0007,0010,0971.8,+05.1,074,0179,1632446395,55.182 00,0008,0011,0972.0,+05.0,074,0147,1632446695,55.263 00,0007,0010,0971.8,+05.0,074,0163,1632446998,58.056 00,0010,0013,0971.9,+04.9,075,0168,1632447895,55.27 00,0007,0010,0971.6,+04.8,075,0164,1632448198,58.219 00,0009,0012,0971.5,+04.7,076,0146,1632448495,55.237 00,0008,0011,0971.5,+05.1,074,0163,1632448795,55.261 00,0009,0012,0971.4,+04.9,075,0166,1632449095,55.211 00,0008,0011,0971.0,+04.4,077,0168,1632449695,55.176 00,0009,0012,0971.1,+04.3,077,0159,1632449997,57.888 00,0007,0010,0971.1,+03.9,079,0183,1632450295,55.263 00,0009,0012,0971.0,+03.8,080,0167,1632450595,55.288 00,0007,0010,0971.3,+03.7,080,0161,1632450895,55.118 00,0008,0011,0971.1,+03.6,081,0173,1632451195,55.061 00,0009,0012,0971.1,+03.6,081,0169,1632451495,55.241 00,0010,0013,0971.3,+03.8,081,0164,1632451795,55.028 00,0009,0012,0971.1,+03.9,080,0152,1632452095,55.015 00,0010,0013,0971.3,+04.1,080,0180,1632452395,55.215 00,0011,0015,0971.4,+04.1,079,0169,1632452695,55.185 00,0013,0017,0971.4,+04.4,078,0178,1632452995,55.176 00,0010,0013,0971.2,+04.7,076,0162,1632453595,55.141 00,0009,0012,0971.2,+04.8,077,0177,1632453895,55.228 00,0008,0011,0971.3,+04.6,077,0155,1632454195,55.068 00,0006,0008,0971.2,+04.4,076,0169,1632454495,55.251 00,0008,0011,0971.2,+04.2,079,0166,1632454795,55.264 00,0010,0013,0970.9,+05.4,074,0146,1632455095,55.024 00,0011,0015,0971.0,+05.3,074,0183,1632455397,57.946 00,0008,0011,0971.3,+05.0,075,0180,1632455995,55.008 00,0008,0011,0971.1,+04.9,075,0169,1632456295,55.168 00,0008,0011,0971.3,+04.7,076,0189,1632456595,55.145 00,0007,0010,0971.1,+04.6,077,0161,1632456894,54.998 00,0010,0013,0971.5,+04.4,078,0173,1632457195,55.128 00,0009,0012,0971.2,+04.3,079,0129,1632457495,55.183 00,0012,0016,0971.4,+04.3,079,0184,1632457795,55.244 00,0009,0012,0971.2,+04.4,079,0201,1632458095,55.245 00,0015,0021,0971.1,+04.6,078,0180,1632458395,55.056 00,0010,0013,0971.0,+04.8,078,0172,1632458695,55.25 00,0009,0012,0971.3,+05.1,077,0186,1632458994,54.989 00,0009,0012,0971.1,+05.3,076,0170,1632459295,55.171 00,0012,0016,0971.4,+05.7,075,0181,1632459595,55.192 00,0011,0015,0971.3,+06.3,074,0170,1632459895,55.157 00,0009,0012,0971.3,+06.8,072,0171,1632460194,54.922 00,0011,0015,0971.5,+07.8,070,0171,1632460494,54.906 00,0020,0027,0971.3,+09.2,064,0185,1632460797,57.922 00,0012,0016,0971.6,+10.5,063,0170,1632461095,55.153 00,0008,0011,0971.2,+11.5,059,0163,1632461395,55.215 00,0006,0008,0971.2,+12.1,060,0163,1632461695,55.293 00,0006,0008,0971.3,+12.4,059,0160,1632461994,54.987 00,0005,0007,0971.1,+13.0,061,0157,1632462295,55.16 00,0005,0007,0971.5,+14.0,062,0176,1632462595,55.145 00,0002,0003,0971.4,+14.6,060,0174,1632462895,55.13 00,0005,0007,0971.5,+15.1,054,0172,1632463195,55.123 00,0005,0007,0971.4,+15.8,044,0155,1632464097,57.964 00,0006,0008,0971.4,+16.3,050,0161,1632464395,55.245 00,0005,0007,0971.3,+17.2,052,0180,1632464695,55.093 00,0006,0008,0971.1,+16.8,046,0156,1632464998,58.124 00,0006,0008,0971.2,+16.8,050,0168,1632465295,55.138 00,0006,0008,0971.2,+16.3,043,0166,1632465595,55.185 00,0004,0006,0971.0,+16.9,051,0169,1632465895,55.32 00,0005,0007,0971.0,+17.4,046,0182,1632466197,57.924 00,0005,0007,0970.8,+18.0,044,0165,1632466495,55.127 00,0007,0010,0970.8,+18.1,039,0150,1632466795,55.086 00,0007,0010,0970.9,+18.7,039,0163,1632467095,55.056 00,0005,0007,0970.9,+20.0,037,0167,1632467395,55.065 00,0007,0010,0971.2,+20.2,041,0163,1632467695,55.026 00,0006,0008,0971.0,+19.6,039,0157,1632468295,55.048 00,0005,0007,0971.2,+19.1,041,0165,1632468595,55.137 00,0007,0010,0970.8,+18.9,041,0147,1632468895,55.086 00,0006,0008,0970.9,+19.4,040,0162,1632469194,54.888 00,0006,0008,0970.6,+20.5,038,0145,1632469495,55.096 00,0006,0008,0970.6,+20.9,036,0170,1632470094,54.988 00,0005,0007,0971.1,+20.8,036,0138,1632470694,54.953 00,0006,0008,0971.0,+20.4,036,0140,1632470997,57.61 00,0006,0008,0971.2,+20.4,036,0179,1632471294,54.917 00,0007,0010,0970.8,+20.3,035,0129,1632471594,54.901 00,0006,0008,0970.9,+20.3,035,0176,1632471897,57.532 00,0005,0007,0970.7,+21.3,035,0162,1632472195,55.047 00,0006,0008,0970.7,+22.0,033,0154,1632472495,55.018 00,0007,0010,0970.6,+22.1,034,0175,1632472797,57.489 00,0007,0010,0970.8,+22.5,031,0174,1632473094,54.982 00,0005,0007,0970.6,+23.7,033,0165,1632473394,54.939 00,0005,0007,0970.4,+23.8,032,0190,1632473694,54.92 00,0005,0007,0970.4,+23.3,032,0160,1632473994,54.91 00,0011,0015,0970.4,+22.6,029,0162,1632474294,54.882 00,0006,0008,0970.4,+24.0,029,0149,1632474595,55.182 00,0007,0010,0970.5,+23.9,029,0170,1632474894,54.845 00,0006,0008,0970.5,+23.9,030,0173,1632475194,54.943 00,0006,0008,0970.3,+24.8,028,0165,1632475494,54.91 00,0005,0007,0970.2,+26.0,027,0168,1632475794,54.753 00,0006,0008,0970.4,+24.6,026,0181,1632476094,54.935 00,0005,0007,0970.4,+24.2,027,0149,1632476394,54.987 00,0006,0008,0970.2,+24.5,026,0146,1632476694,54.918 00,0005,0007,0970.3,+24.6,024,0160,1632476994,54.769 00,0005,0007,0969.9,+24.4,025,0161,1632477294,54.873 00,0005,0007,0970.1,+24.5,026,0173,1632477594,54.842 00,0005,0007,0969.9,+25.2,025,0149,1632477894,54.819 00,0006,0008,0970.0,+24.7,024,0146,1632478194,54.825 00,0005,0007,0969.8,+25.1,025,0169,1632478495,55.113 00,0006,0008,0969.9,+24.8,026,0148,1632478797,57.353 00,0008,0011,0969.5,+24.6,025,0151,1632479094,54.846 00,0006,0008,0969.7,+23.9,026,0158,1632479394,54.937 00,0006,0008,0969.6,+24.5,026,0142,1632479697,57.177 00,0007,0010,0969.6,+23.9,025,0158,1632479997,57.63 00,0007,0010,0969.6,+23.0,027,0157,1632480294,54.821 00,0008,0011,0969.3,+23.4,027,0186,1632480597,57.848 00,0006,0008,0969.5,+24.1,027,0166,1632480894,54.78 00,0006,0008,0969.4,+24.2,027,0151,1632481197,57.601 00,0007,0010,0968.9,+24.3,026,0168,1632481494,54.756 00,0008,0011,0968.9,+25.1,025,0166,1632481797,57.58 00,0006,0008,0968.6,+25.3,025,0160,1632482094,54.507 00,0006,0008,0968.6,+25.0,025,0144,1632482394,54.686 00,0006,0008,0968.6,+24.9,025,0153,1632482694,54.752 00,0006,0008,0968.2,+25.9,025,0139,1632482997,57.641 00,0005,0007,0968.5,+25.9,025,0167,1632483294,54.784 00,0006,0008,0968.2,+24.8,026,0151,1632483594,54.583 00,0007,0010,0968.3,+25.5,025,0180,1632483897,57.325 00,0007,0010,0968.5,+26.4,024,0161,1632484197,57.484 00,0006,0008,0968.4,+26.4,023,0167,1632484494,54.737 00,0006,0008,0968.2,+26.7,023,0136,1632484794,54.742 00,0006,0008,0968.1,+26.5,024,0156,1632485094,54.67 00,0006,0008,0968.0,+26.9,023,0154,1632485694,54.635 00,0007,0010,0968.1,+26.9,023,0144,1632485994,54.615 00,0008,0011,0968.2,+26.2,023,0150,1632486294,54.678 00,0006,0008,0967.9,+26.5,022,0139,1632486594,54.538 00,0006,0008,0967.9,+26.5,023,0167,1632487494,54.489 00,0006,0008,0967.8,+26.1,023,0154,1632487794,54.717 00,0006,0008,0967.6,+27.6,021,0162,1632488097,57.233 00,0007,0010,0967.6,+28.3,022,0167,1632488397,57.429 00,0006,0008,0967.4,+28.2,020,0154,1632488694,54.604 00,0006,0008,0967.6,+27.6,021,0157,1632488994,54.646 00,0006,0008,0967.3,+27.7,022,0166,1632489294,54.588 00,0008,0011,0967.7,+27.5,020,0145,1632489594,54.593 00,0007,0010,0967.4,+27.0,022,0150,1632489894,54.786 00,0007,0010,0967.5,+27.8,021,0144,1632490194,54.741 00,0006,0008,0967.2,+27.7,020,0145,1632490494,54.45 00,0007,0010,0967.1,+27.6,021,0156,1632490794,54.636 00,0006,0008,0967.1,+26.9,023,0156,1632491094,54.604 00,0007,0010,0967.5,+24.7,024,0139,1632491694,54.429 00,0006,0008,0967.2,+23.9,025,0147,1632491994,54.905 00,0006,0008,0967.3,+23.5,026,0161,1632492294,54.537 00,0005,0007,0967.2,+23.5,026,0144,1632492594,54.515 00,0006,0008,0967.1,+23.9,026,0155,1632492894,54.491 00,0005,0007,0967.2,+25.2,025,0157,1632493194,54.479 00,0005,0007,0967.3,+25.9,023,0159,1632493494,54.374 00,0005,0007,0967.1,+26.9,022,0178,1632493794,54.673 00,0017,0023,0967.3,+27.0,022,0169,1632494094,54.379 00,0009,0012,0967.0,+27.3,022,0141,1632494394,54.557 00,0006,0008,0967.2,+27.7,022,0146,1632494694,54.538 00,0006,0008,0967.2,+27.4,022,0170,1632494994,54.606 00,0007,0010,0967.1,+26.4,021,0162,1632495294,54.502 00,0008,0011,0967.4,+25.1,023,0169,1632495594,54.286 00,0005,0007,0967.0,+24.2,024,0161,1632495894,54.463 00,0005,0007,0967.3,+23.1,026,0167,1632496197,57.288 00,0007,0010,0967.3,+22.3,028,0157,1632496494,54.421 00,0006,0008,0967.3,+21.3,029,0161,1632497094,54.603 00,0005,0007,0967.4,+20.4,030,0157,1632497697,57.304 00,0006,0008,0967.6,+20.0,032,0168,1632497994,54.486 00,0006,0008,0967.5,+19.5,034,0147,1632498294,54.513 00,0005,0007,0967.5,+19.2,033,0145,1632498594,54.454 00,0004,0006,0967.7,+19.1,032,0146,1632498894,54.432 00,0007,0010,0968.0,+18.6,036,0149,1632499194,54.478 00,0008,0011,0967.6,+18.1,038,0160,1632499494,54.195 00,0006,0008,0967.8,+17.7,040,0148,1632499794,54.445 00,0006,0008,0967.7,+17.3,039,0155,1632500094,54.472 00,0006,0008,0967.8,+17.1,038,0157,1632500394,54.346 00,0008,0011,0967.8,+17.1,039,0164,1632500697,57.129 00,0005,0007,0967.7,+17.0,038,0154,1632500994,54.515 00,0006,0008,0967.6,+17.0,037,0165,1632501294,54.446 00,0005,0007,0967.8,+17.0,037,0140,1632501594,54.425 00,0007,0010,0968.1,+16.8,037,0152,1632501894,54.441 00,0007,0010,0968.2,+16.8,036,0139,1632502194,54.188 00,0007,0010,0968.1,+16.9,036,0166,1632502494,54.382 00,0008,0011,0968.3,+17.0,037,0141,1632502794,54.356 00,0007,0010,0968.1,+16.8,037,0157,1632503094,54.358 00,0015,0021,0968.0,+16.6,036,0137,1632503394,54.364 00,0011,0015,0968.3,+16.5,036,0156,1632503694,54.293 00,0010,0013,0968.2,+16.6,036,0146,1632503994,54.325 00,0008,0011,0968.0,+16.8,035,0172,1632504294,54.369 00,0006,0008,0968.1,+16.9,035,0147,1632504594,54.411 00,0006,0008,0968.2,+16.8,036,0148,1632504897,57.145 00,0005,0007,0968.2,+16.7,036,0153,1632505194,54.359 00,0008,0011,0968.1,+16.9,035,0165,1632505494,54.343 00,0006,0008,0968.5,+17.4,034,0160,1632505794,54.133 00,0007,0010,0968.5,+17.5,034,0150,1632506094,54.301 00,0006,0008,0968.5,+18.4,031,0166,1632506694,54.33 00,0007,0010,0968.5,+18.7,031,0162,1632506994,54.248 00,0007,0010,0968.8,+18.6,031,0168,1632507294,54.23 00,0006,0008,0968.7,+18.8,031,0171,1632507894,54.276 00,0006,0008,0968.8,+18.7,032,0158,1632508494,54.364 00,0006,0008,0969.0,+18.7,032,0156,1632508794,54.432 00,0006,0008,0968.8,+18.4,033,0162,1632509394,54.737 00,0005,0007,0968.8,+18.3,033,0159,1632509694,54.243 00,0006,0008,0968.9,+18.3,033,0154,1632509994,54.225 00,0006,0008,0968.9,+18.3,033,0139,1632510294,54.207 00,0005,0007,0969.3,+18.4,033,0167,1632510596,56.927 00,0006,0008,0969.0,+18.3,033,0142,1632510894,54.191 00,0005,0007,0969.3,+17.8,034,0152,1632511494,54.29 00,0006,0008,0969.4,+17.5,035,0152,1632512097,57.181 00,0005,0007,0969.4,+17.1,036,0195,1632512394,54.23 00,0006,0008,0969.4,+16.7,037,0174,1632512694,54.211 00,0005,0007,0969.4,+16.4,039,0157,1632512994,54.224 00,0006,0008,0969.3,+16.0,040,0134,1632513294,54.225 00,0006,0008,0969.7,+15.7,041,0168,1632513594,54.172 00,0003,0005,0969.3,+15.9,040,0175,1632513894,54.141 00,0007,0010,0969.6,+16.0,040,0143,1632514196,56.449 00,0006,0008,0969.5,+15.9,039,0137,1632514494,54.101 00,0006,0008,0969.5,+16.0,039,0155,1632514796,56.81 00,0009,0012,0969.4,+16.0,040,0167,1632515093,53.953 00,0006,0008,0969.9,+15.9,041,0156,1632515394,54.054 00,0006,0008,0969.7,+15.7,041,0168,1632515694,54.188 00,0005,0007,0969.9,+15.9,040,0162,1632515994,54.292 00,0006,0008,0970.1,+15.6,041,0145,1632516294,54.157 00,0006,0008,0969.9,+15.7,041,0146,1632516594,54.198 00,0005,0007,0969.8,+15.9,040,0156,1632516894,54.142 00,0005,0007,0969.8,+16.1,039,0177,1632517494,54.088 00,0005,0007,0970.2,+16.3,040,0163,1632517794,54.071 00,0005,0007,0969.9,+15.9,040,0177,1632518097,57.062 00,0005,0007,0969.9,+15.8,040,0130,1632518394,54.021 00,0006,0008,0970.0,+16.3,040,0170,1632518697,57.043 00,0005,0007,0970.0,+15.9,042,0153,1632518994,54.13 00,0005,0007,0970.3,+15.8,041,0139,1632519294,54.129 00,0005,0007,0970.1,+15.6,042,0162,1632519594,54.094 00,0006,0008,0970.3,+15.3,043,0154,1632519894,54.084 00,0005,0007,0970.2,+15.1,043,0145,1632520194,54.067 00,0006,0008,0970.3,+15.1,044,0187,1632520494,54.039 00,0005,0007,0970.5,+15.0,044,0148,1632520794,54.025 00,0006,0008,0970.3,+14.8,045,0146,1632521093,53.808 00,0006,0008,0970.2,+14.9,045,0153,1632521693,53.971 00,0006,0008,0970.4,+15.0,045,0158,1632521993,53.948 00,0005,0007,0970.2,+14.9,045,0174,1632522294,54.013 00,0006,0008,0970.2,+15.1,044,0161,1632522594,54.094 00,0005,0007,0970.3,+15.6,042,0132,1632522894,54.053 00,0006,0008,0969.9,+16.6,040,0135,1632523193,53.837 00,0005,0007,0970.1,+16.6,040,0157,1632523493,53.826 00,0005,0007,0970.3,+17.4,038,0140,1632523794,54.004 00,0005,0007,0970.0,+17.4,038,0169,1632524093,53.978 00,0005,0007,0970.2,+16.9,040,0138,1632524393,53.961 00,0005,0007,0970.4,+16.3,041,0171,1632524693,53.949 00,0005,0007,0970.4,+15.7,043,0157,1632524993,53.924 00,0006,0008,0970.5,+14.7,046,0152,1632525596,56.724 00,0006,0008,0970.3,+14.5,047,0151,1632525893,53.757 00,0005,0007,0970.3,+14.1,049,0163,1632526194,54.009 00,0005,0007,0970.1,+13.7,049,0182,1632526493,53.989 00,0005,0007,0970.1,+13.4,050,0143,1632526793,53.972 00,0005,0007,0970.4,+13.3,050,0139,1632527093,53.95 00,0006,0008,0970.0,+13.4,050,0153,1632527693,53.918 00,0005,0007,0969.9,+13.3,050,0173,1632527993,53.72 00,0006,0008,0970.1,+13.2,051,0176,1632528593,53.865 00,0006,0008,0970.0,+13.2,051,0193,1632529193,53.841 00,0005,0007,0969.9,+13.0,051,0168,1632529493,53.892 00,0006,0008,0970.1,+13.1,051,0167,1632529793,53.948 00,0005,0007,0969.8,+13.5,050,0144,1632530093,53.934 00,0005,0007,0969.8,+13.6,050,0163,1632530393,53.975 00,0004,0006,0970.1,+13.6,050,0170,1632530693,53.984 00,0005,0007,0970.1,+13.7,051,0144,1632530996,56.775 00,0004,0006,0970.3,+14.0,049,0151,1632531293,53.862 00,0005,0007,0970.1,+14.4,049,0148,1632531593,53.841 00,0006,0008,0970.3,+14.4,049,0168,1632531893,53.838 00,0003,0005,0970.2,+14.1,049,0168,1632532193,53.813 00,0006,0008,0970.1,+13.7,052,0150,1632532493,53.795 00,0006,0008,0970.4,+13.5,053,0145,1632532793,53.769 00,0005,0007,0970.3,+13.5,052,0164,1632533093,53.841 00,0005,0007,0970.2,+13.3,054,0172,1632533393,53.898 00,0007,0010,0970.1,+13.3,054,0161,1632533693,53.887 00,0005,0007,0970.3,+12.6,058,0165,1632534293,53.846 00,0005,0007,0970.6,+12.5,058,0170,1632534593,53.82 00,0008,0011,0970.4,+12.7,057,0154,1632534896,56.627 00,0009,0012,0970.3,+12.6,057,0146,1632535196,56.59 00,0006,0008,0970.5,+12.6,058,0161,1632535493,53.799 00,0005,0007,0970.4,+12.9,056,0161,1632535793,53.751 00,0006,0008,0970.4,+12.9,057,0150,1632536093,53.735 00,0005,0007,0970.3,+13.1,056,0162,1632536393,53.711 00,0006,0008,0970.4,+13.4,056,0172,1632536693,53.777 00,0006,0008,0970.6,+13.3,055,0157,1632536993,53.84 00,0005,0007,0970.6,+13.3,056,0162,1632537293,53.828 00,0007,0010,0970.8,+13.5,054,0138,1632537593,53.815 00,0004,0006,0970.6,+13.8,053,0141,1632537893,53.788 00,0005,0007,0970.7,+14.6,050,0155,1632538193,53.787 00,0005,0007,0970.9,+16.3,046,0166,1632538793,53.761 00,0005,0007,0970.4,+18.2,043,0142,1632539393,53.71 00,0007,0010,0970.6,+18.4,042,0155,1632539693,53.676 00,0006,0008,0970.5,+18.6,042,0163,1632539993,53.658 00,0006,0008,0970.6,+18.6,041,0165,1632540293,53.72 00,0007,0010,0970.7,+18.8,041,0155,1632540593,53.844 00,0006,0008,0970.6,+18.8,041,0158,1632541193,53.743 00,0006,0008,0970.8,+18.6,041,0166,1632541493,53.735 00,0007,0010,0971.0,+18.9,041,0142,1632541793,53.711 00,0005,0007,0970.9,+18.7,041,0146,1632542093,53.711 00,0006,0008,0970.8,+18.7,042,0174,1632542393,53.678 00,0006,0008,0970.9,+18.9,042,0176,1632542693,53.653 00,0008,0011,0971.0,+19.0,042,0144,1632542993,53.73 00,0006,0008,0970.8,+18.9,042,0145,1632543293,53.449 00,0007,0010,0971.0,+18.8,042,0146,1632543593,53.596 00,0006,0008,0971.4,+18.8,043,0186,1632543893,53.742 00,0007,0010,0971.3,+18.9,042,0159,1632544193,53.714 00,0006,0008,0971.7,+18.8,043,0173,1632544793,53.679 00,0007,0010,0971.8,+18.6,043,0149,1632545093,53.465 00,0005,0007,0972.1,+18.4,044,0174,1632545393,53.639 00,0005,0007,0972.3,+18.3,045,0151,1632545693,53.62 00,0005,0007,0972.1,+18.2,045,0174,1632545993,53.654 00,0005,0007,0972.2,+18.4,045,0153,1632546293,53.586 00,0005,0007,0972.7,+18.5,045,0170,1632546593,53.568 00,0005,0007,0972.2,+18.8,045,0148,1632546896,56.096 00,0002,0003,0972.6,+19.0,045,0166,1632547196,56.361 00,0005,0007,0972.5,+19.2,045,0162,1632547493,53.663 00,0005,0007,0972.7,+19.8,044,0159,1632547793,53.653 00,0005,0007,0972.6,+19.7,044,0150,1632548096,56.438 00,0008,0011,0972.5,+19.7,044,0139,1632548393,53.61 00,0007,0010,0972.5,+20.2,044,0142,1632548693,53.594 00,0007,0010,0972.6,+21.1,043,0159,1632549293,53.553 00,0006,0008,0972.5,+21.3,042,0166,1632549593,53.868 00,0008,0011,0972.7,+21.5,042,0161,1632549896,56.392 00,0006,0008,0972.7,+21.9,041,0128,1632550193,53.499 00,0006,0008,0972.7,+22.3,040,0152,1632550493,53.508 00,0006,0008,0972.9,+22.8,040,0151,1632550793,53.481 00,0006,0008,0973.0,+23.3,039,0145,1632551393,53.905 00,0006,0008,0972.9,+23.6,038,0162,1632551693,53.827 00,0005,0007,0973.1,+24.0,038,0168,1632551993,53.844 00,0006,0008,0973.1,+24.0,038,0188,1632552293,53.772 00,0006,0008,0972.9,+23.5,039,0190,1632552593,53.779 00,0007,0010,0973.3,+24.0,038,0160,1632553193,53.87 00,0007,0010,0973.2,+23.7,038,0168,1632553493,53.676 00,0006,0008,0973.1,+24.1,037,0180,1632553793,53.649 00,0006,0008,0972.8,+24.6,037,0164,1632554093,53.703 00,0006,0008,0973.3,+24.1,038,0157,1632554393,53.713 00,0006,0008,0973.2,+24.8,037,0157,1632554693,53.587 00,0007,0010,0973.1,+24.7,036,0155,1632554993,53.505 00,0008,0011,0973.1,+25.0,036,0159,1632555593,53.828 00,0005,0007,0973.1,+25.5,034,0135,1632555893,53.748 00,0007,0010,0973.3,+25.8,035,0154,1632556193,53.624 00,0008,0011,0973.4,+26.4,033,0147,1632556493,53.811 00,0011,0015,0973.2,+25.6,034,0161,1632556793,53.709 00,0007,0010,0973.2,+25.4,035,0169,1632557093,53.805 00,0007,0010,0973.3,+25.4,035,0169,1632557393,53.768 00,0007,0010,0973.1,+25.1,035,0178,1632557693,53.575 00,0005,0007,0973.4,+25.9,033,0155,1632557993,53.169 00,0006,0008,0973.5,+25.5,035,0160,1632558293,53.383 00,0006,0008,0973.4,+26.3,033,0173,1632558593,53.666 00,0009,0012,0973.2,+26.6,033,0165,1632558893,53.504 00,0007,0010,0973.1,+26.6,032,0149,1632559793,53.47 00,0006,0008,0973.1,+26.7,033,0155,1632560096,56.103 00,0008,0011,0973.2,+28.5,030,0170,1632560393,53.329 00,0009,0012,0973.1,+28.5,030,0131,1632560693,53.307 00,0006,0008,0973.2,+28.3,030,0146,1632560993,53.115 00,0006,0008,0973.3,+27.7,030,0175,1632561293,53.504 00,0005,0007,0973.2,+27.4,031,0141,1632561593,53.076 00,0005,0007,0973.1,+27.4,031,0146,1632561893,53.315 00,0007,0010,0973.7,+28.0,030,0178,1632562193,53.473 00,0008,0011,0973.4,+28.3,030,0157,1632562493,53.355 00,0005,0007,0973.5,+28.0,030,0147,1632563093,53.317 00,0005,0007,0973.4,+28.6,029,0159,1632563393,53.527 00,0005,0007,0973.3,+31.0,026,0165,1632563993,53.421 00,0005,0007,0973.4,+30.3,027,0153,1632564293,53.308 00,0005,0007,0973.3,+30.8,026,0142,1632564593,53.28 00,0005,0007,0973.3,+30.6,026,0175,1632564893,53.204 00,0005,0007,0973.6,+30.4,027,0145,1632565193,53.237 00,0006,0008,0973.4,+29.9,027,0165,1632565493,53.248 00,0007,0010,0973.3,+30.5,026,0158,1632565793,53.311 00,0007,0010,0973.2,+30.2,027,0147,1632566093,53.367 00,0006,0008,0973.2,+30.8,027,0184,1632566393,53.123 00,0009,0012,0973.5,+30.6,027,0147,1632566696,56.005 00,0006,0008,0973.1,+30.4,027,0151,1632566993,53.418 00,0005,0007,0973.1,+29.0,028,0150,1632567293,53.367 00,0005,0007,0973.3,+30.5,027,0162,1632567593,53.418 00,0005,0007,0973.1,+30.5,027,0148,1632567893,53.174 00,0008,0011,0973.0,+31.6,026,0172,1632568193,53.176 00,0007,0010,0973.0,+30.7,026,0171,1632568493,53.138 00,0005,0007,0972.9,+31.1,026,0167,1632569093,53.114 00,0007,0010,0973.2,+32.0,025,0173,1632569393,53.533 00,0006,0008,0972.8,+29.4,028,0165,1632569993,53.202 00,0006,0008,0972.8,+29.9,028,0170,1632570293,53.187 00,0005,0007,0972.9,+30.1,028,0170,1632570593,53.066 00,0006,0008,0972.7,+29.8,028,0170,1632570893,53.17 00,0005,0007,0972.6,+29.9,028,0174,1632571493,53.117 00,0005,0007,0972.6,+31.2,026,0161,1632571793,53.091 00,0006,0008,0972.7,+29.6,028,0152,1632572093,53.068 00,0005,0007,0972.7,+30.1,027,0164,1632572393,53.11 00,0005,0007,0972.5,+30.1,027,0136,1632572693,53.145 00,0005,0007,0972.5,+30.5,027,0182,1632572993,53.276 00,0006,0008,0972.6,+31.0,026,0150,1632573293,53.153 00,0006,0008,0972.5,+30.5,027,0144,1632573593,53.423 00,0004,0006,0972.7,+30.7,026,0177,1632573896,56.142 00,0004,0006,0972.4,+31.7,025,0132,1632574193,53.339 00,0005,0007,0972.5,+31.6,025,0172,1632574493,53.096 00,0005,0007,0972.5,+30.0,027,0163,1632574793,53.117 00,0005,0007,0972.8,+30.0,027,0154,1632575093,53.048 00,0006,0008,0972.6,+31.0,026,0156,1632575395,55.856 00,0005,0007,0972.8,+30.1,026,0150,1632575693,53.034 00,0005,0007,0972.9,+30.3,026,0144,1632575993,53.325 00,0008,0011,0972.7,+31.6,024,0160,1632576293,53.192 00,0005,0007,0972.7,+30.0,026,0153,1632576593,53.217 00,0006,0008,0972.7,+30.2,026,0153,1632576893,53.086 00,0008,0011,0972.5,+29.3,028,0147,1632577193,53.155 00,0005,0007,0972.6,+29.3,028,0144,1632577493,53.046 00,0006,0008,0972.9,+29.2,028,0157,1632577793,53.07 00,0005,0007,0972.7,+28.9,028,0150,1632578095,55.828 00,0005,0007,0972.7,+29.1,028,0162,1632578392,52.804 00,0005,0007,0972.5,+29.1,028,0166,1632578692,52.981 00,0005,0007,0972.4,+29.9,027,0164,1632578992,52.97 00,0004,0006,0972.5,+29.2,028,0137,1632579895,55.46 00,0004,0006,0972.6,+30.8,027,0166,1632580493,53.065 00,0008,0011,0972.7,+29.2,029,0166,1632581095,55.874 00,0006,0008,0972.5,+29.0,029,0168,1632581393,53.242 00,0006,0008,0972.8,+28.0,031,0161,1632581692,52.952 00,0006,0008,0972.6,+27.8,031,0156,1632581992,52.744 00,0008,0011,0973.0,+27.8,032,0157,1632582292,52.925 00,0005,0007,0972.7,+27.5,031,0150,1632582593,53.104 00,0005,0007,0972.9,+27.0,033,0161,1632582892,52.879 00,0009,0012,0972.8,+25.7,035,0147,1632583492,52.942 00,0005,0007,0972.9,+25.3,036,0132,1632583792,52.974 00,0005,0007,0973.0,+25.1,037,0164,1632584092,52.96 00,0005,0007,0973.2,+24.8,038,0153,1632584395,55.771 00,0005,0007,0973.3,+24.4,039,0153,1632584692,52.919 00,0006,0008,0973.1,+24.2,039,0146,1632584992,52.905 00,0008,0011,0973.4,+23.7,041,0188,1632585292,52.881 00,0005,0007,0973.1,+22.9,041,0156,1632585592,52.857 00,0006,0008,0973.4,+21.4,047,0151,1632586192,52.921 00,0025,0034,0973.5,+21.0,048,0145,1632586492,52.807 00,0007,0010,0973.6,+20.8,049,0147,1632586792,52.783 00,0005,0007,0973.7,+20.6,049,0171,1632587092,52.849 00,0006,0008,0973.6,+20.5,049,0156,1632587392,52.904 00,0005,0007,0973.5,+20.4,050,0139,1632587692,52.896 00,0007,0010,0973.6,+20.5,049,0161,1632587992,52.876 00,0006,0008,0974.0,+20.3,049,0168,1632588292,52.884 00,0007,0010,0973.8,+20.1,050,0165,1632588592,52.83 00,0007,0010,0973.8,+19.9,051,0157,1632588892,52.815 00,0006,0008,0974.0,+19.6,051,0166,1632589192,52.803 00,0008,0011,0973.9,+19.6,051,0188,1632589492,52.833 00,0017,0023,0973.7,+19.8,051,0154,1632589792,52.801 00,0008,0011,0973.9,+20.1,050,0168,1632590092,52.799 00,0007,0010,0973.9,+19.9,050,0148,1632590392,52.714 00,0006,0008,0973.9,+19.9,049,0174,1632590692,52.81 00,0005,0007,0974.0,+19.6,051,0168,1632590992,52.844 00,0009,0012,0974.0,+19.6,052,0136,1632591292,52.824 00,0006,0008,0974.4,+19.4,052,0139,1632591592,52.807 00,0010,0013,0974.3,+19.2,053,0159,1632591892,52.783 00,0006,0008,0974.3,+18.8,054,0172,1632592192,52.81 00,0007,0010,0974.5,+18.8,053,0135,1632592492,52.744 00,0007,0010,0974.4,+18.7,054,0171,1632592792,52.729 00,0007,0010,0974.5,+18.8,054,0173,1632593092,52.729 00,0007,0010,0974.4,+19.1,053,0160,1632593392,52.749 00,0006,0008,0974.7,+19.2,052,0136,1632593692,52.671 00,0006,0008,0974.7,+18.9,053,0168,1632593992,52.675 00,0006,0008,0974.6,+18.6,054,0140,1632594292,52.796 00,0006,0008,0974.6,+18.7,054,0142,1632594592,52.789 00,0006,0008,0974.7,+18.4,055,0153,1632594892,52.752 00,0006,0008,0974.9,+18.1,056,0158,1632595192,52.732 00,0005,0007,0975.0,+17.8,057,0144,1632595492,52.757 00,0006,0008,0974.9,+17.7,057,0179,1632595792,52.694 00,0007,0010,0974.8,+17.8,057,0144,1632596092,52.72 00,0006,0008,0974.9,+17.8,057,0167,1632596392,52.72 00,0006,0008,0975.0,+17.6,058,0176,1632596692,52.742 00,0005,0007,0975.1,+17.7,057,0158,1632596992,52.679 00,0006,0008,0975.4,+18.0,057,0170,1632597292,52.601 00,0006,0008,0975.0,+18.5,055,0172,1632597892,52.461 00,0006,0008,0975.3,+18.3,055,0144,1632598192,52.701 00,0007,0010,0975.2,+17.9,056,0164,1632598492,52.69 00,0006,0008,0975.2,+17.6,057,0173,1632598792,52.671 00,0009,0012,0975.6,+17.3,058,0159,1632599092,52.646 00,0007,0010,0975.4,+17.5,058,0154,1632599392,52.707 00,0006,0008,0975.6,+17.8,057,0167,1632599692,52.61 00,0007,0010,0975.4,+17.7,057,0158,1632599992,52.665 00,0007,0010,0975.3,+18.0,057,0158,1632600292,52.582 00,0006,0008,0975.2,+17.9,057,0146,1632600892,52.538 00,0006,0008,0975.3,+17.6,058,0147,1632601192,52.537 00,0006,0008,0975.2,+17.2,059,0151,1632601492,52.588 00,0005,0007,0975.5,+16.9,060,0133,1632601792,52.661 00,0006,0008,0975.4,+16.5,061,0161,1632602092,52.653 00,0007,0010,0975.5,+16.9,060,0145,1632602392,52.63 00,0009,0012,0975.3,+17.1,059,0160,1632602692,52.594 00,0008,0011,0975.5,+17.0,060,0158,1632602992,52.617 00,0008,0011,0975.3,+16.8,060,0173,1632603292,52.634 00,0010,0013,0975.8,+16.7,061,0143,1632603592,52.619 00,0006,0008,0975.5,+16.6,061,0175,1632603892,52.577 00,0007,0010,0975.7,+16.6,061,0154,1632604192,52.287 00,0006,0008,0975.7,+16.5,062,0167,1632604492,52.269 00,0007,0010,0975.8,+16.5,062,0154,1632604792,52.448 00,0007,0010,0976.0,+16.4,062,0152,1632605392,52.566 00,0007,0010,0975.9,+16.4,062,0152,1632605692,52.544 00,0006,0008,0975.6,+16.5,062,0166,1632606292,52.51 00,0007,0010,0975.7,+16.5,062,0161,1632606592,52.614 00,0008,0011,0976.1,+16.4,062,0168,1632606892,52.474 00,0007,0010,0976.0,+16.4,062,0156,1632607192,52.51 00,0008,0011,0975.8,+16.3,063,0173,1632607492,52.244 00,0007,0010,0976.0,+16.2,063,0166,1632607792,52.417 00,0007,0010,0975.9,+16.2,063,0176,1632608092,52.24 00,0008,0011,0975.8,+16.2,063,0170,1632608392,52.383 00,0008,0011,0976.1,+16.5,062,0171,1632608692,52.25 00,0008,0011,0976.1,+16.4,062,0179,1632608992,52.499 00,0007,0010,0975.8,+16.6,062,0143,1632609292,52.487 00,0007,0010,0976.1,+16.5,062,0140,1632609592,52.499 00,0008,0011,0975.9,+16.3,063,0164,1632609892,52.507 00,0009,0012,0975.6,+16.7,061,0172,1632610192,52.454 00,0007,0010,0976.0,+16.5,062,0157,1632610492,52.41 00,0009,0012,0976.0,+16.3,063,0165,1632610792,52.465 00,0007,0010,0976.1,+16.5,062,0177,1632611092,52.376 00,0007,0010,0976.1,+16.7,061,0167,1632611392,52.16 00,0007,0010,0976.1,+16.7,061,0178,1632611692,52.34 00,0006,0008,0976.0,+16.4,061,0164,1632611992,52.33 00,0005,0007,0976.0,+15.7,064,0143,1632612292,52.381 00,0007,0010,0976.3,+15.1,067,0164,1632612592,52.44 00,0006,0008,0976.3,+14.7,068,0143,1632612892,52.221 00,0007,0010,0976.1,+14.2,070,0165,1632613192,52.413 00,0006,0008,0976.3,+14.0,069,0165,1632613492,52.382 00,0007,0010,0976.2,+13.4,074,0174,1632614092,52.396 00,0006,0008,0975.9,+13.1,074,0165,1632614392,52.455 00,0008,0011,0976.2,+12.8,076,0178,1632614692,52.136 00,0007,0010,0976.2,+12.6,077,0177,1632614992,52.293 00,0008,0011,0976.1,+12.7,077,0168,1632615292,52.079 00,0008,0011,0976.3,+12.8,076,0166,1632615595,55.048 00,0007,0010,0976.1,+13.0,075,0179,1632616192,52.385 00,0006,0008,0976.3,+12.8,075,0181,1632616792,52.369 00,0007,0010,0976.2,+12.6,076,0167,1632617092,52.331 00,0008,0011,0976.2,+12.5,077,0168,1632617392,52.311 00,0008,0011,0976.1,+12.8,077,0172,1632617692,52.356 00,0007,0010,0976.1,+12.8,076,0172,1632617994,54.851 00,0007,0010,0976.1,+13.2,075,0170,1632618292,52.258 00,0007,0010,0976.1,+12.9,075,0162,1632618592,52.044 00,0007,0010,0976.1,+12.5,077,0171,1632618892,52.232 00,0008,0011,0976.1,+12.3,078,0176,1632619192,52.303 00,0007,0010,0976.2,+12.6,078,0169,1632619495,55.084 00,0008,0011,0976.2,+13.0,076,0155,1632619792,52.388 00,0008,0011,0976.1,+13.6,074,0169,1632620092,52.337 00,0008,0011,0976.3,+13.6,073,0171,1632620392,52.291 00,0008,0011,0976.3,+13.6,073,0161,1632620692,52.276 00,0008,0011,0976.0,+13.4,074,0170,1632620992,52.34 00,0008,0011,0975.9,+13.2,075,0183,1632621592,52.221 00,0008,0011,0975.9,+13.2,075,0152,1632621892,52.204 00,0007,0010,0976.1,+13.2,075,0159,1632622192,52.222 00,0007,0010,0975.6,+13.0,075,0180,1632622492,52.18 00,0007,0010,0975.7,+13.0,076,0157,1632622792,52.159 00,0007,0010,0976.0,+13.3,075,0167,1632623092,52.219 00,0009,0012,0975.7,+13.3,074,0153,1632623392,52.279 00,0007,0010,0976.1,+13.2,075,0187,1632623692,52.295 00,0008,0011,0976.2,+13.3,074,0171,1632623992,52.243 00,0010,0013,0976.0,+13.4,074,0173,1632624292,52.264 00,0010,0013,0975.9,+13.4,074,0176,1632624592,52.204 00,0008,0011,0975.9,+13.3,074,0163,1632625192,52.198 00,0007,0010,0976.0,+13.1,075,0175,1632625792,52.139 00,0008,0011,0975.9,+13.0,075,0181,1632626092,52.121 00,0008,0011,0975.9,+13.1,075,0172,1632626391,51.945 00,0008,0011,0975.9,+13.1,075,0188,1632626691,51.966 00,0009,0012,0976.0,+13.0,076,0174,1632626992,52.222 00,0009,0012,0976.0,+12.8,076,0163,1632627292,52.206 00,0007,0010,0976.2,+12.6,077,0177,1632627595,55.079 00,0011,0015,0975.9,+12.4,078,0174,1632627892,52.178 00,0009,0012,0976.0,+12.5,078,0168,1632628194,54.755 00,0008,0011,0976.2,+12.5,078,0164,1632628492,52.196 00,0011,0015,0976.0,+12.6,078,0179,1632628792,52.205 00,0008,0011,0976.1,+12.6,078,0159,1632629092,52.125 00,0008,0011,0976.1,+12.6,078,0183,1632629392,52.086 00,0010,0013,0975.9,+12.6,078,0191,1632629692,52.085 00,0009,0012,0976.0,+12.4,079,0161,1632629992,52.144 00,0008,0011,0975.9,+12.3,079,0175,1632630292,52.139 00,0008,0011,0976.2,+12.3,080,0174,1632630592,52.171 00,0009,0012,0976.1,+12.2,080,0168,1632630892,52.157 00,0008,0011,0976.1,+12.2,080,0159,1632631192,52.188 00,0009,0012,0976.4,+12.3,079,0189,1632631491,51.922 00,0008,0011,0976.4,+12.3,080,0180,1632631792,52.097 00,0010,0013,0976.3,+12.5,080,0157,1632632092,52.227 00,0010,0013,0976.2,+12.8,079,0164,1632632392,52.156 00,0008,0011,0976.3,+13.8,075,0169,1632632692,52.272 00,0009,0012,0976.3,+14.7,071,0163,1632632992,52.192 00,0008,0011,0976.5,+15.6,069,0197,1632633294,54.904 00,0007,0010,0976.6,+16.3,067,0156,1632633591,51.997 00,0007,0010,0976.2,+17.0,064,0162,1632633892,52.058 00,0007,0010,0976.3,+17.8,064,0174,1632634192,52.117 00,0006,0008,0976.4,+18.4,061,0167,1632634492,52.097 00,0005,0007,0976.4,+19.7,060,0166,1632634792,52.073 00,0005,0007,0976.2,+20.6,061,0164,1632635092,52.055 00,0005,0007,0976.2,+21.3,055,0175,1632635392,52.07 00,0006,0008,0976.4,+22.2,055,0206,1632635692,52.032 00,0005,0007,0976.2,+23.5,052,0180,1632636292,52.024 00,0006,0008,0976.2,+23.5,054,0167,1632636592,52.024 00,0005,0007,0976.5,+23.6,050,0168,1632636892,52.007 00,0006,0008,0976.4,+24.5,053,0175,1632637192,52.033 00,0007,0010,0976.5,+24.4,046,0179,1632637792,52.063 00,0006,0008,0976.6,+25.2,044,0181,1632638691,51.987 00,0006,0008,0976.4,+26.0,044,0169,1632638991,51.992 00,0005,0007,0976.1,+26.5,041,0182,1632639591,51.985 00,0005,0007,0976.1,+26.8,045,0159,1632639891,51.741 00,0005,0007,0976.3,+26.9,042,0142,1632640194,54.689 00,0007,0010,0976.5,+26.8,041,0157,1632640491,51.704 00,0007,0010,0976.2,+27.7,041,0195,1632640791,51.958 00,0006,0008,0976.2,+28.0,040,0146,1632641091,51.932 00,0007,0010,0976.1,+27.6,038,0177,1632641391,51.781 00,0007,0010,0976.0,+28.0,037,0159,1632642294,54.827 00,0007,0010,0976.2,+28.8,037,0153,1632642591,51.899 00,0005,0007,0976.1,+29.6,037,0150,1632642891,51.682 00,0003,0005,0976.2,+29.2,036,0178,1632643191,51.713 00,0006,0008,0976.1,+29.5,036,0188,1632643494,54.416 00,0007,0010,0976.0,+29.8,036,0163,1632643791,51.825 00,0007,0010,0976.1,+30.0,034,0182,1632644091,51.611 00,0008,0011,0976.4,+30.0,034,0157,1632644391,51.861 00,0006,0008,0976.0,+30.3,035,0173,1632644691,51.689 00,0007,0010,0976.1,+30.7,034,0163,1632644991,51.92 00,0005,0007,0975.9,+30.5,034,0176,1632645294,54.695 00,0006,0008,0975.8,+31.0,032,0178,1632645594,54.789 00,0010,0013,0975.8,+31.0,031,0180,1632645891,51.904 00,0007,0010,0975.9,+31.8,032,0153,1632646494,54.491 00,0008,0011,0975.9,+31.0,033,0155,1632646792,52.03 00,0007,0010,0975.8,+31.7,032,0145,1632647092,52.084 00,0007,0010,0975.8,+31.6,030,0179,1632647391,51.952 00,0008,0011,0975.9,+31.5,031,0157,1632647691,51.927 00,0007,0010,0975.8,+32.6,031,0148,1632648291,51.649 00,0008,0011,0975.6,+32.4,030,0154,1632648592,52.136 00,0007,0010,0975.8,+32.6,029,0176,1632648892,52.694 00,0006,0008,0975.4,+33.0,030,0169,1632649191,51.632 00,0006,0008,0975.6,+32.9,029,0155,1632649491,51.747 00,0009,0012,0975.5,+32.8,029,0161,1632649791,51.58 00,0007,0010,0975.5,+32.3,030,0159,1632650091,51.794 00,0007,0010,0975.5,+32.7,029,0148,1632650391,51.553 00,0008,0011,0975.7,+32.1,030,0199,1632650691,51.743 00,0010,0013,0975.3,+31.9,030,0179,1632650991,51.786 00,0007,0010,0975.4,+32.5,030,0162,1632651291,51.682 00,0008,0011,0975.1,+32.2,030,0166,1632651891,51.727 00,0006,0008,0975.1,+33.0,029,0148,1632652191,51.85 00,0006,0008,0975.2,+32.9,028,0160,1632652491,51.802 00,0009,0012,0974.9,+32.9,029,0174,1632652791,51.777 00,0010,0013,0975.0,+33.1,029,0128,1632653091,51.761 00,0006,0008,0974.9,+32.8,028,0177,1632653391,51.556 00,0007,0010,0974.8,+32.9,029,0156,1632653691,51.525 00,0007,0010,0974.7,+32.8,029,0168,1632653991,51.679 00,0007,0010,0974.7,+32.3,029,0180,1632654291,51.464 00,0012,0016,0974.7,+31.7,030,0158,1632654591,51.441 00,0007,0010,0974.7,+32.6,029,0169,1632654891,51.673 00,0007,0010,0974.7,+32.8,028,0160,1632655191,51.405 00,0006,0008,0974.7,+32.0,029,0174,1632655491,51.67 00,0008,0011,0974.4,+32.1,028,0151,1632655791,51.736 00,0007,0010,0974.6,+32.0,029,0149,1632656094,54.588 00,0007,0010,0974.6,+31.9,030,0168,1632656391,51.715 00,0008,0011,0974.1,+31.8,029,0167,1632656691,51.498 00,0007,0010,0974.0,+31.9,029,0159,1632657291,51.651 00,0008,0011,0974.0,+32.0,029,0160,1632657591,51.609 00,0006,0008,0974.0,+31.9,028,0158,1632657891,51.632 00,0008,0011,0973.9,+31.7,029,0166,1632658191,51.573 00,0008,0011,0974.0,+31.8,029,0154,1632658491,51.558 00,0007,0010,0973.7,+31.5,029,0192,1632658794,54.274 00,0011,0015,0973.9,+31.6,029,0141,1632659091,51.6 00,0007,0010,0973.6,+31.9,029,0148,1632659391,51.656 00,0006,0008,0973.5,+31.8,029,0183,1632659691,51.641 00,0007,0010,0973.6,+31.8,029,0161,1632659991,51.646 00,0007,0010,0973.6,+32.1,028,0139,1632660294,54.388 00,0006,0008,0973.5,+32.2,028,0152,1632660591,51.586 00,0007,0010,0973.4,+31.7,029,0167,1632660891,51.599 00,0009,0012,0973.3,+31.6,029,0171,1632661191,51.548 00,0007,0010,0973.4,+32.4,028,0175,1632661491,51.531 00,0008,0011,0973.4,+32.1,028,0171,1632661794,54.304 00,0007,0010,0973.1,+32.3,028,0158,1632662091,51.294 00,0006,0008,0973.4,+32.9,028,0145,1632662391,51.479 00,0007,0010,0973.3,+32.9,027,0146,1632662691,51.536 00,0007,0010,0973.1,+31.6,028,0153,1632662991,51.699 00,0008,0011,0973.1,+32.0,028,0176,1632663291,51.58 00,0005,0007,0973.4,+32.5,027,0157,1632663591,51.605 00,0006,0008,0972.9,+32.0,028,0161,1632663891,51.573 00,0008,0011,0973.2,+31.0,029,0158,1632664491,51.506 00,0006,0008,0972.9,+31.1,030,0173,1632664794,54.167 00,0007,0010,0972.7,+30.5,030,0159,1632665091,51.465 00,0005,0007,0972.8,+30.2,031,0176,1632665391,51.442 00,0006,0008,0972.8,+31.0,030,0162,1632665691,51.463 00,0005,0007,0972.7,+30.5,030,0158,1632665991,51.411 00,0007,0010,0972.8,+30.4,030,0146,1632666291,51.472 00,0006,0008,0972.8,+30.8,030,0167,1632666591,51.595 00,0007,0010,0972.4,+31.3,029,0153,1632666891,51.315 00,0006,0008,0972.8,+30.0,031,0165,1632667191,51.535 00,0005,0007,0972.7,+29.6,031,0176,1632667491,51.323 00,0008,0011,0972.7,+29.2,033,0159,1632667791,51.492 00,0006,0008,0972.6,+28.8,032,0139,1632668091,51.455 00,0006,0008,0972.7,+27.9,034,0150,1632668391,51.459 00,0006,0008,0972.5,+28.2,035,0160,1632668691,51.417 00,0006,0008,0972.5,+28.1,034,0167,1632668991,51.431 00,0005,0007,0972.7,+27.2,035,0166,1632669591,51.612 00,0005,0007,0972.6,+26.5,037,0169,1632669894,54.689 00,0005,0007,0972.3,+25.8,038,0154,1632670191,51.715 00,0006,0008,0972.5,+25.2,038,0163,1632670491,51.819 00,0004,0006,0972.3,+24.8,037,0143,1632670791,51.779 00,0005,0007,0972.6,+23.7,046,0172,1632671391,51.701 00,0007,0010,0972.5,+23.0,048,0173,1632671691,51.646 00,0010,0013,0972.6,+22.5,049,0151,1632671991,51.543 00,0008,0011,0972.5,+21.9,051,0164,1632672291,51.524 00,0007,0010,0972.7,+21.4,052,0143,1632672891,51.506 00,0006,0008,0972.8,+21.2,052,0162,1632673191,51.5 00,0007,0010,0972.7,+20.9,052,0118,1632673491,51.347 00,0007,0010,0972.6,+20.8,052,0150,1632673791,51.398 00,0007,0010,0972.6,+20.8,052,0156,1632674091,51.38 00,0008,0011,0972.8,+20.9,052,0155,1632674391,51.163 00,0010,0013,0973.0,+20.6,052,0156,1632674691,51.341 00,0008,0011,0972.9,+20.3,053,0141,1632674994,54.357 00,0008,0011,0973.0,+20.1,053,0166,1632675291,51.309 00,0006,0008,0973.0,+19.9,053,0172,1632675591,51.28 00,0009,0012,0973.0,+19.8,053,0160,1632675891,51.348 00,0010,0013,0972.8,+19.7,054,0177,1632676191,51.242 00,0008,0011,0973.2,+19.6,054,0148,1632676491,51.232 00,0007,0010,0973.1,+19.6,054,0151,1632676791,51.208 00,0008,0011,0973.1,+19.9,052,0140,1632677391,51.384 00,0007,0010,0973.3,+20.0,052,0161,1632677691,51.31 00,0006,0008,0973.1,+20.1,051,0159,1632677994,54.06 00,0007,0010,0973.2,+20.1,051,0151,1632678294,54.061 00,0007,0010,0973.1,+19.9,052,0183,1632678591,51.286 00,0008,0011,0973.3,+19.9,052,0151,1632678891,51.244 00,0007,0010,0973.1,+19.7,052,0166,1632679191,51.218 00,0007,0010,0973.1,+19.6,053,0158,1632679491,51.196 00,0008,0011,0973.2,+19.6,052,0167,1632679791,51.223 00,0007,0010,0973.0,+19.7,052,0165,1632680091,51.236 00,0010,0013,0973.1,+19.7,052,0177,1632680391,51.153 00,0006,0008,0973.1,+19.7,052,0165,1632680694,54.147 00,0006,0008,0973.2,+19.6,052,0147,1632680991,51.261 00,0007,0010,0972.9,+19.5,053,0140,1632681291,51.286 00,0007,0010,0973.0,+19.4,053,0132,1632681591,51.219 00,0007,0010,0973.4,+19.6,053,0161,1632681891,51.005 00,0007,0010,0973.4,+19.6,053,0153,1632682190,50.994 00,0008,0011,0973.2,+19.6,053,0167,1632682491,51.303 00,0007,0010,0973.0,+19.5,053,0124,1632682794,54.005 00,0007,0010,0973.1,+19.5,053,0163,1632683091,51.132 00,0008,0011,0972.9,+19.4,053,0166,1632683391,51.112 00,0007,0010,0973.2,+19.3,054,0177,1632683991,51.105 00,0006,0008,0972.8,+19.1,054,0176,1632684291,51.176 00,0007,0010,0972.9,+19.0,055,0169,1632684591,51.193 00,0007,0010,0972.9,+19.0,055,0169,1632684891,51.22 00,0007,0010,0972.7,+19.0,055,0163,1632685191,51.154 00,0008,0011,0973.0,+19.1,054,0134,1632685491,51.138 00,0008,0011,0972.8,+19.3,054,0142,1632685791,51.123 00,0008,0011,0972.7,+19.3,054,0158,1632686091,51.1 00,0009,0012,0972.8,+19.4,053,0164,1632686391,51.108 00,0008,0011,0972.8,+19.3,053,0154,1632686691,51.061 00,0007,0010,0972.7,+19.4,053,0138,1632686993,53.878 00,0008,0011,0972.9,+19.4,053,0150,1632687291,51.049 00,0010,0013,0972.8,+19.4,052,0189,1632687591,51.063 00,0007,0010,0972.7,+19.3,053,0154,1632687893,53.847 00,0007,0010,0973.1,+19.5,052,0177,1632688191,51.14 00,0007,0010,0973.2,+19.5,052,0161,1632688491,51.152 00,0007,0010,0972.9,+19.4,053,0155,1632688791,51.144 00,0009,0012,0972.9,+19.0,054,0177,1632689394,54.094 00,0007,0010,0973.2,+18.9,054,0159,1632689691,51.059 00,0007,0010,0973.1,+18.0,057,0153,1632690590,50.97 00,0007,0010,0973.3,+17.7,058,0166,1632691190,50.926 00,0008,0011,0973.2,+17.7,058,0157,1632691491,51.022 00,0007,0010,0973.2,+18.1,057,0164,1632691790,50.849 00,0009,0012,0972.8,+18.4,056,0165,1632692091,51.029 00,0007,0010,0973.0,+18.4,056,0154,1632692391,51.011 00,0007,0010,0973.0,+18.3,056,0155,1632692690,50.995 00,0008,0011,0973.0,+18.2,057,0181,1632692993,53.743 00,0008,0011,0973.0,+18.3,056,0148,1632693290,50.954 00,0007,0010,0972.9,+18.0,057,0161,1632693590,50.936 00,0008,0011,0972.8,+17.6,059,0129,1632693890,50.918 00,0008,0011,0972.8,+17.9,058,0159,1632694191,51.003 00,0008,0011,0972.9,+18.2,057,0156,1632694490,50.888 00,0008,0011,0973.2,+18.0,057,0129,1632694790,50.866 00,0009,0012,0972.9,+18.1,057,0166,1632695090,50.922 00,0008,0011,0973.2,+17.7,059,0165,1632695390,50.985 00,0008,0011,0972.9,+17.8,058,0157,1632695690,50.963 00,0011,0015,0973.1,+17.5,059,0152,1632695990,50.948 00,0007,0010,0973.1,+17.5,060,0172,1632696290,50.945 00,0009,0012,0973.2,+17.7,059,0167,1632696593,53.817 00,0008,0011,0973.1,+17.7,059,0180,1632696890,50.693 00,0008,0011,0973.1,+17.6,059,0169,1632697190,50.874 00,0007,0010,0972.9,+17.5,059,0166,1632697490,50.872 00,0007,0010,0972.8,+17.5,059,0177,1632698090,50.815 00,0009,0012,0973.3,+17.4,060,0156,1632698390,50.796 00,0008,0011,0973.4,+17.1,060,0133,1632698690,50.862 00,0006,0008,0973.4,+16.4,062,0198,1632698993,53.914 00,0006,0008,0973.2,+15.9,065,0165,1632699290,50.907 00,0008,0011,0973.0,+15.5,067,0160,1632699590,50.885 00,0008,0011,0973.1,+15.3,067,0169,1632699893,53.436 00,0008,0011,0973.2,+14.9,069,0174,1632700190,50.851 00,0006,0008,0973.2,+14.6,068,0164,1632700490,50.827 00,0007,0010,0973.4,+14.4,069,0175,1632700790,50.809 00,0009,0012,0973.1,+14.0,073,0181,1632701093,53.554 00,0009,0012,0973.2,+13.7,074,0179,1632701390,50.771 00,0008,0011,0973.2,+13.7,074,0190,1632701690,50.794 00,0009,0012,0973.0,+13.6,074,0165,1632701990,50.738 00,0009,0012,0973.2,+13.4,075,0160,1632702290,50.802 00,0009,0012,0972.9,+13.2,076,0168,1632702590,50.86 00,0009,0012,0972.9,+13.1,076,0159,1632702890,50.841 00,0009,0012,0973.0,+13.1,077,0180,1632703193,53.295 00,0008,0011,0972.9,+13.1,076,0139,1632703490,50.824 00,0008,0011,0973.0,+13.2,076,0174,1632703790,50.791 00,0009,0012,0973.0,+13.2,076,0162,1632704090,50.773 00,0010,0013,0972.8,+13.0,077,0168,1632704390,50.754 00,0009,0012,0972.9,+12.9,077,0179,1632704690,50.731 00,0011,0015,0972.8,+12.7,078,0155,1632704990,50.714 00,0010,0013,0972.6,+12.6,078,0169,1632705290,50.699 00,0011,0015,0972.8,+12.7,079,0189,1632705590,50.683 00,0010,0013,0972.8,+12.8,078,0164,1632705890,50.771 00,0011,0015,0972.9,+13.0,078,0177,1632706190,50.606 00,0011,0015,0972.7,+13.1,077,0182,1632706490,50.588 00,0011,0015,0973.1,+12.9,078,0157,1632706790,50.809 00,0011,0015,0972.8,+12.8,078,0162,1632707090,50.757 00,0010,0013,0972.7,+12.8,078,0176,1632707390,50.791 00,0011,0015,0972.7,+12.8,078,0151,1632707690,50.718 00,0013,0017,0972.8,+12.9,078,0170,1632707990,50.696 00,0009,0012,0972.9,+12.9,078,0158,1632708290,50.691 00,0012,0016,0972.9,+14.0,074,0179,1632708590,50.662 00,0011,0015,0972.8,+14.3,073,0163,1632708890,50.639 00,0012,0016,0973.0,+14.3,073,0183,1632709190,50.623 00,0013,0017,0973.0,+14.3,072,0157,1632709490,50.689 00,0011,0015,0972.7,+14.6,071,0196,1632709790,50.754 00,0010,0013,0972.8,+14.4,072,0164,1632710093,53.264 00,0010,0013,0972.6,+14.4,072,0159,1632710390,50.722 00,0013,0017,0972.8,+14.3,072,0169,1632710690,50.717 00,0012,0016,0972.9,+14.3,073,0162,1632710993,53.293 00,0011,0015,0972.8,+14.3,073,0190,1632711290,50.672 00,0012,0016,0972.6,+14.4,072,0167,1632711590,50.668 00,0010,0013,0972.7,+14.4,072,0166,1632711890,50.629 00,0011,0015,0972.8,+14.0,074,0166,1632712190,50.628 00,0010,0013,0972.7,+13.9,075,0188,1632712490,50.59 00,0010,0013,0972.7,+13.8,075,0180,1632712790,50.613 00,0011,0015,0972.5,+13.8,075,0176,1632713090,50.635 00,0014,0018,0972.8,+13.7,075,0164,1632713393,53.651 00,0011,0015,0972.9,+13.6,076,0179,1632713690,50.683 00,0012,0016,0972.6,+13.5,076,0190,1632713990,50.657 00,0015,0021,0972.6,+13.4,077,0171,1632714290,50.641 00,0011,0015,0972.5,+13.4,077,0170,1632714590,50.66 00,0014,0018,0972.6,+13.4,077,0184,1632714890,50.434 00,0012,0016,0972.5,+13.5,077,0149,1632715190,50.599 00,0013,0017,0973.0,+13.5,076,0155,1632715490,50.577 00,0012,0016,0972.9,+13.6,076,0158,1632715790,50.391 00,0012,0016,0973.0,+13.5,076,0187,1632716090,50.534 00,0010,0013,0972.9,+13.5,076,0159,1632716390,50.319 00,0011,0015,0973.0,+13.3,077,0174,1632716690,50.579 00,0011,0015,0972.9,+13.3,077,0189,1632716990,50.637 00,0012,0016,0973.1,+13.3,078,0178,1632717290,50.628 00,0011,0015,0973.0,+13.5,077,0163,1632717590,50.608 00,0013,0017,0972.8,+13.4,077,0171,1632717890,50.588 00,0013,0017,0973.0,+13.6,077,0159,1632718190,50.568 00,0010,0013,0973.3,+13.7,077,0165,1632718490,50.568 00,0012,0016,0972.9,+14.0,076,0173,1632718790,50.536 00,0013,0017,0973.3,+14.5,074,0162,1632719090,50.529 00,0009,0012,0973.0,+15.4,071,0176,1632719390,50.499 00,0011,0015,0973.1,+16.2,068,0204,1632719690,50.481 00,0008,0011,0973.2,+17.2,067,0175,1632719990,50.455 00,0008,0011,0973.3,+17.7,064,0161,1632720290,50.522 00,0012,0016,0973.2,+18.2,063,0178,1632720590,50.582 00,0009,0012,0972.8,+18.6,062,0182,1632720890,50.632 00,0007,0010,0972.9,+19.6,059,0176,1632721193,53.424 00,0006,0008,0973.0,+20.7,056,0168,1632721490,50.344 00,0006,0008,0972.7,+22.6,056,0181,1632722090,50.506 00,0007,0010,0972.9,+23.2,050,0172,1632722393,53.498 00,0006,0008,0972.8,+23.3,051,0174,1632722690,50.455 00,0005,0007,0972.8,+24.2,056,0172,1632722990,50.434 00,0005,0007,0972.7,+24.9,054,0184,1632723290,50.418 00,0008,0011,0972.9,+25.0,043,0172,1632723590,50.391 00,0006,0008,0972.7,+25.3,050,0137,1632723890,50.455 00,0007,0010,0972.6,+24.9,047,0174,1632724190,50.516 00,0007,0010,0972.6,+25.3,047,0175,1632724490,50.517 00,0007,0010,0972.9,+25.7,043,0185,1632724790,50.474 00,0007,0010,0972.9,+26.0,045,0177,1632725090,50.456 00,0007,0010,0972.8,+26.1,045,0172,1632725390,50.436 00,0007,0010,0972.6,+26.1,044,0190,1632725690,50.417 00,0009,0012,0973.2,+25.9,042,0151,1632725990,50.426 00,0007,0010,0972.9,+26.1,043,0161,1632726290,50.381 00,0007,0010,0973.0,+26.9,042,0172,1632727190,50.124 00,0008,0011,0972.9,+27.4,039,0149,1632728090,50.428 00,0008,0011,0973.0,+27.8,041,0174,1632728393,53.231 00,0008,0011,0973.1,+27.8,038,0165,1632728690,50.221 00,0008,0011,0972.9,+27.9,040,0152,1632728990,50.168 00,0009,0012,0972.7,+28.4,039,0148,1632729290,50.371 00,0008,0011,0972.7,+28.8,038,0167,1632729590,50.366 00,0009,0012,0972.9,+28.9,036,0159,1632730190,50.35 00,0008,0011,0972.7,+29.1,038,0169,1632730490,50.098 00,0009,0012,0972.5,+29.1,036,0212,1632730790,50.254 00,0010,0013,0972.5,+29.1,036,0178,1632731090,50.39 00,0007,0010,0972.8,+29.3,037,0159,1632731390,50.374 00,0010,0013,0972.8,+28.8,036,0170,1632731690,50.357 00,0011,0015,0972.7,+29.1,035,0167,1632731992,52.891 00,0010,0013,0972.5,+29.1,036,0155,1632732290,50.375 00,0010,0013,0972.5,+30.6,033,0137,1632733190,50.285 00,0007,0010,0972.4,+31.1,033,0168,1632733490,50.047 00,0011,0015,0972.4,+30.9,032,0164,1632733790,50.054 00,0007,0010,0972.5,+31.2,032,0158,1632734090,50.207 00,0008,0011,0972.1,+30.7,032,0164,1632734390,50.191 00,0008,0011,0972.4,+30.8,032,0144,1632734690,50.061 00,0009,0012,0972.3,+30.4,033,0163,1632734990,50.392 00,0008,0011,0972.2,+28.6,036,0165,1632735290,50.289 00,0008,0011,0972.2,+26.9,038,0169,1632735590,50.276 00,0010,0013,0972.2,+26.4,040,0169,1632735890,50.284 00,0009,0012,0972.4,+25.6,041,0166,1632736190,50.254 00,0009,0012,0972.3,+26.0,041,0137,1632736490,50.215 00,0009,0012,0972.1,+27.9,038,0146,1632736790,50.197 00,0008,0011,0971.8,+29.1,035,0148,1632737089,49.98 00,0010,0013,0972.1,+30.1,034,0169,1632737390,50.159 00,0008,0011,0971.9,+31.2,033,0152,1632737989,49.971 00,0007,0010,0972.0,+30.7,034,0161,1632738290,50.185 00,0010,0013,0971.8,+30.5,033,0145,1632738593,53.176 00,0007,0010,0971.9,+30.7,032,0148,1632738893,53.114 00,0007,0010,0971.9,+32.2,032,0142,1632739190,50.048 00,0008,0011,0971.6,+31.2,031,0156,1632739490,50.021 00,0010,0013,0971.6,+29.7,034,0158,1632739790,50.166 00,0008,0011,0971.7,+29.0,035,0180,1632740090,50.148 00,0009,0012,0971.5,+29.2,036,0154,1632740389,49.966 00,0010,0013,0971.4,+30.6,033,0152,1632740690,50.201 00,0010,0013,0971.2,+31.1,032,0172,1632740990,50.143 00,0009,0012,0971.2,+30.6,033,0151,1632741290,50.177 00,0009,0012,0970.9,+30.6,032,0157,1632742490,50.156 00,0010,0013,0970.8,+29.8,033,0158,1632742790,50.148 00,0010,0013,0970.8,+29.4,034,0161,1632743089,49.994 00,0007,0010,0971.2,+30.3,033,0175,1632743390,50.1 00,0011,0015,0970.9,+30.7,032,0161,1632743690,50.084 00,0009,0012,0970.7,+30.4,033,0149,1632743989,49.867 00,0012,0016,0970.8,+30.7,032,0161,1632744290,50.051 00,0008,0011,0970.4,+31.1,031,0155,1632744590,50.075 00,0012,0016,0970.4,+30.7,032,0155,1632744889,49.909 00,0010,0013,0970.5,+30.6,032,0162,1632745189,49.792 00,0012,0016,0970.5,+30.7,032,0150,1632745490,50.057 00,0010,0013,0970.6,+30.0,033,0155,1632746092,52.83 00,0008,0011,0970.5,+30.4,032,0146,1632746390,50.079 00,0008,0011,0970.5,+30.9,032,0169,1632746690,50.053 00,0009,0012,0970.5,+30.8,031,0139,1632746989,49.844 00,0009,0012,0970.6,+30.0,032,0138,1632747292,52.782 00,0010,0013,0970.3,+29.5,033,0173,1632747589,49.809 00,0009,0012,0970.5,+28.9,034,0178,1632747889,49.981 00,0009,0012,0970.1,+29.3,034,0148,1632748189,49.968 00,0007,0010,0970.1,+30.3,033,0157,1632748490,50.014 00,0008,0011,0970.3,+30.3,032,0174,1632748789,49.723 00,0009,0012,0970.0,+31.0,031,0164,1632749089,49.82 00,0008,0011,0970.5,+31.6,030,0194,1632749389,49.845 00,0010,0013,0970.3,+31.0,031,0142,1632749690,50.025 00,0008,0011,0970.1,+29.8,032,0196,1632749990,50.008 00,0008,0011,0970.2,+29.5,032,0154,1632750289,49.828 00,0008,0011,0970.3,+29.2,033,0177,1632750589,49.971 00,0009,0012,0970.0,+28.3,034,0155,1632750889,49.95 00,0008,0011,0970.0,+27.4,035,0199,1632751192,52.794 00,0007,0010,0970.2,+27.1,036,0149,1632751489,49.912 00,0007,0010,0970.2,+26.8,037,0176,1632751789,49.909 00,0008,0011,0970.2,+26.5,038,0151,1632752089,49.917 00,0008,0011,0969.9,+26.3,037,0179,1632752389,49.855 00,0004,0006,0970.2,+26.5,037,0156,1632752689,49.917 00,0006,0008,0969.8,+27.2,036,0163,1632752989,49.975 00,0009,0012,0970.0,+28.3,034,0176,1632753289,49.961 00,0008,0011,0969.9,+28.8,034,0154,1632753589,49.938 00,0009,0012,0969.7,+28.5,034,0168,1632753889,49.924 00,0007,0010,0969.7,+28.4,035,0146,1632754189,49.903 00,0007,0010,0969.8,+28.0,034,0144,1632754489,49.884 00,0008,0011,0969.7,+27.2,036,0157,1632754789,49.922 00,0007,0010,0969.9,+27.0,036,0154,1632755092,52.632 00,0008,0011,0970.2,+26.4,037,0164,1632755389,49.838 00,0006,0008,0969.7,+25.8,038,0181,1632755689,49.902 00,0007,0010,0970.1,+25.2,038,0160,1632755989,49.843 00,0005,0007,0970.0,+24.6,039,0162,1632756292,52.849 00,0005,0007,0970.1,+23.7,044,0149,1632756889,49.89 00,0005,0007,0970.1,+23.4,044,0183,1632757189,49.674 00,0005,0007,0970.2,+23.1,045,0168,1632757489,49.911 00,0008,0011,0970.0,+22.5,050,0170,1632757789,49.874 00,0008,0011,0970.1,+22.2,050,0150,1632758089,49.816 00,0021,0028,0970.2,+21.8,052,0150,1632758389,49.804 00,0014,0018,0970.2,+21.4,054,0167,1632758689,49.576 00,0011,0015,0970.3,+20.8,054,0170,1632759289,49.77 00,0010,0013,0970.5,+20.5,055,0160,1632759889,49.804 00,0011,0015,0970.6,+20.5,054,0158,1632760189,49.837 00,0014,0018,0970.5,+20.5,054,0147,1632760489,49.821 00,0011,0015,0970.4,+20.4,055,0152,1632760792,52.94 00,0014,0018,0970.5,+20.1,055,0153,1632761089,49.847 00,0012,0016,0970.3,+20.0,056,0154,1632761389,49.766 00,0012,0016,0970.8,+20.0,055,0146,1632761992,52.458 00,0010,0013,0970.4,+19.8,055,0148,1632762289,49.708 00,0011,0015,0970.8,+19.6,056,0169,1632762589,49.701 00,0011,0015,0970.6,+19.4,057,0167,1632762889,49.667 00,0011,0015,0970.4,+19.0,058,0158,1632763189,49.45 00,0010,0013,0970.5,+18.7,058,0153,1632763489,49.709 00,0010,0013,0970.5,+18.6,059,0147,1632763789,49.574 00,0012,0016,0970.5,+18.4,059,0150,1632764089,49.757 00,0010,0013,0970.5,+18.3,059,0174,1632764389,49.737 00,0009,0012,0970.8,+18.4,059,0174,1632764689,49.517 00,0009,0012,0970.6,+18.4,059,0173,1632764992,52.453 00,0010,0013,0970.8,+18.3,059,0173,1632765289,49.68 00,0008,0011,0970.7,+18.3,059,0147,1632765592,52.66 00,0010,0013,0970.7,+18.3,059,0163,1632765897,57.569 00,0010,0013,0970.8,+18.3,059,0158,1632766189,49.628 00,0009,0012,0970.9,+18.3,059,0164,1632766489,49.608 00,0010,0013,0970.9,+18.3,058,0156,1632766789,49.585 00,0011,0015,0970.9,+18.2,058,0149,1632767089,49.651 00,0009,0012,0971.0,+18.2,058,0148,1632767389,49.708 00,0009,0012,0971.0,+18.3,058,0146,1632767689,49.686 00,0010,0013,0971.0,+18.3,058,0155,1632767989,49.688 00,0009,0012,0971.1,+18.5,057,0154,1632768289,49.652 00,0010,0013,0970.8,+18.3,058,0168,1632768589,49.68 00,0010,0013,0971.2,+17.9,059,0140,1632768889,49.423 00,0009,0012,0971.2,+17.9,059,0174,1632769189,49.605 00,0009,0012,0971.1,+17.9,059,0147,1632769489,49.583 00,0008,0011,0971.0,+17.7,059,0184,1632769789,49.628 00,0009,0012,0970.8,+18.4,057,0157,1632770389,49.518 00,0008,0011,0970.9,+18.8,056,0159,1632770689,49.587 00,0010,0013,0970.9,+19.3,055,0162,1632770992,52.528 00,0010,0013,0970.9,+19.3,055,0149,1632771292,52.174 00,0008,0011,0971.0,+19.6,054,0177,1632771889,49.585 00,0008,0011,0971.0,+19.5,054,0152,1632772189,49.666 00,0007,0010,0970.9,+19.5,054,0175,1632772489,49.55 00,0009,0012,0971.0,+19.6,054,0136,1632772789,49.53 00,0011,0015,0970.9,+19.8,053,0158,1632773089,49.557 00,0010,0013,0971.1,+19.8,053,0151,1632773389,49.505 00,0012,0016,0971.4,+19.8,053,0174,1632773689,49.319 00,0009,0012,0971.1,+19.7,053,0160,1632773989,49.451 00,0009,0012,0971.0,+19.6,054,0186,1632774289,49.569 00,0008,0011,0971.2,+19.6,054,0160,1632774592,52.405 00,0009,0012,0971.3,+19.5,054,0170,1632774889,49.557 00,0007,0010,0971.1,+19.3,055,0160,1632775489,49.53 00,0008,0011,0971.4,+19.2,055,0146,1632775789,49.55 00,0008,0011,0971.4,+19.1,055,0154,1632776089,49.29 00,0010,0013,0971.1,+19.0,056,0154,1632776389,49.463 00,0009,0012,0971.3,+18.9,056,0167,1632776692,52.375 00,0009,0012,0971.3,+18.9,056,0155,1632776992,52.016 00,0008,0011,0971.2,+18.9,056,0146,1632777289,49.197 00,0009,0012,0971.5,+18.8,056,0165,1632777589,49.379 00,0009,0012,0971.4,+18.8,056,0140,1632777889,49.437 00,0008,0011,0971.6,+18.5,057,0166,1632778489,49.48 00,0009,0012,0971.8,+18.5,057,0181,1632778789,49.464 00,0009,0012,0971.4,+18.5,057,0120,1632779089,49.245 00,0009,0012,0971.8,+18.5,057,0159,1632779389,49.418 00,0009,0012,0971.4,+18.4,057,0165,1632779689,49.405 00,0008,0011,0971.5,+18.3,057,0163,1632779989,49.191 00,0010,0013,0971.8,+18.2,057,0169,1632780289,49.43 00,0010,0013,0971.8,+18.2,058,0161,1632780592,52.191 00,0007,0010,0972.1,+18.0,058,0151,1632780889,49.332 00,0008,0011,0971.8,+17.8,059,0178,1632781189,49.312 00,0007,0010,0972.0,+17.8,058,0160,1632781489,49.18 00,0006,0008,0971.9,+17.5,057,0146,1632781789,49.43 00,0005,0007,0971.8,+17.0,061,0143,1632782089,49.411 00,0006,0008,0972.2,+16.4,061,0180,1632782391,51.945 00,0005,0007,0972.1,+15.9,065,0166,1632782689,49.387 00,0008,0011,0972.4,+15.6,065,0165,1632782989,49.359 00,0006,0008,0972.6,+15.7,065,0168,1632783289,49.336 00,0007,0010,0972.3,+15.4,068,0165,1632783589,49.321 00,0006,0008,0972.5,+14.9,069,0158,1632783889,49.301 00,0007,0010,0972.8,+14.7,069,0153,1632784189,49.169 00,0006,0008,0972.8,+14.4,071,0179,1632784489,49.27 00,0006,0008,0972.8,+14.1,072,0170,1632784789,49.278 00,0009,0012,0972.6,+13.9,073,0170,1632785089,49.167 00,0007,0010,0973.0,+13.8,074,0166,1632785689,49.351 00,0012,0016,0973.1,+14.0,073,0176,1632785989,49.333 00,0008,0011,0972.7,+14.1,073,0159,1632786289,49.316 00,0009,0012,0972.9,+14.3,072,0179,1632786589,49.3 00,0009,0012,0972.8,+14.5,072,0143,1632786889,49.281 00,0009,0012,0972.8,+14.5,071,0148,1632787189,49.258 00,0009,0012,0972.9,+14.5,071,0154,1632787489,49.24 00,0009,0012,0972.8,+14.5,071,0162,1632787789,49.228 00,0008,0011,0972.9,+14.5,071,0157,1632788089,49.202 00,0013,0017,0972.9,+14.6,070,0156,1632788389,49.19 00,0008,0011,0972.7,+14.7,070,0161,1632788689,49.256 00,0009,0012,0972.3,+14.7,069,0165,1632788989,49.307 00,0009,0012,0972.7,+15.1,067,0159,1632789289,49.351 00,0010,0013,0972.4,+15.5,065,0169,1632789589,49.276 00,0012,0016,0972.7,+16.2,061,0155,1632790189,49.237 00,0009,0012,0972.6,+16.3,060,0151,1632790489,49.02 00,0009,0012,0972.5,+16.4,059,0172,1632790789,49.206 00,0008,0011,0972.4,+16.4,059,0161,1632791089,49.181 00,0009,0012,0972.2,+16.3,059,0159,1632791389,49.16 00,0009,0012,0972.3,+16.3,059,0144,1632791689,49.162 00,0010,0013,0972.0,+16.4,058,0174,1632791988,48.926 00,0009,0012,0972.5,+16.6,058,0166,1632792289,49.21 00,0007,0010,0972.3,+16.5,058,0177,1632792589,49.058 00,0007,0010,0972.2,+16.5,058,0146,1632792889,49.294 00,0007,0010,0972.1,+16.5,058,0187,1632793191,51.759 00,0007,0010,0972.1,+16.4,058,0158,1632793489,49.19 00,0005,0007,0972.0,+16.3,058,0186,1632793789,49.177 00,0007,0010,0972.1,+16.2,059,0157,1632794089,49.179 00,0005,0007,0971.8,+16.0,059,0179,1632794989,49.103 00,0005,0007,0972.2,+15.9,059,0155,1632795289,49.12 00,0006,0008,0972.3,+15.8,061,0155,1632795588,48.914 00,0005,0007,0971.9,+15.7,059,0149,1632795889,49.128 00,0006,0008,0971.9,+15.5,061,0151,1632796189,49.187 00,0006,0008,0971.8,+15.3,063,0172,1632796489,49.173 00,0005,0007,0972.2,+15.1,062,0172,1632796789,49.159 00,0010,0013,0972.1,+14.6,066,0159,1632797088,48.943 00,0006,0008,0971.8,+14.5,064,0153,1632797389,49.134 00,0008,0011,0972.1,+14.4,066,0137,1632797689,49.102 00,0008,0011,0972.1,+14.4,066,0180,1632797989,49.078 00,0008,0011,0972.1,+14.2,067,0185,1632798889,49.036 00,0008,0011,0972.0,+14.3,066,0146,1632799189,49.012 00,0008,0011,0972.5,+14.0,068,0157,1632799789,49.143 00,0009,0012,0972.2,+14.0,069,0153,1632800089,49.12 00,0008,0011,0972.0,+13.9,070,0158,1632800389,49.098 00,0007,0010,0972.5,+13.7,070,0176,1632800688,48.901 00,0007,0010,0972.3,+13.5,071,0178,1632800989,49.161 00,0009,0012,0972.3,+13.3,072,0179,1632801288,48.889 00,0008,0011,0972.2,+13.1,072,0171,1632801589,49.031 00,0008,0011,0972.3,+13.0,073,0162,1632801889,49.01 00,0010,0013,0972.2,+12.9,073,0176,1632802191,51.967 00,0009,0012,0972.4,+12.9,073,0170,1632802491,51.476 00,0009,0012,0972.5,+13.0,073,0159,1632802788,48.959 00,0008,0011,0972.3,+12.9,073,0151,1632803088,48.835 00,0008,0011,0972.8,+12.7,074,0143,1632803389,49.107 00,0007,0010,0972.4,+12.6,074,0163,1632803991,51.582 00,0009,0012,0972.6,+12.5,075,0148,1632804288,48.827 00,0009,0012,0972.8,+12.4,075,0159,1632804588,48.814 00,0010,0013,0972.8,+12.4,075,0175,1632804889,49.004 00,0007,0010,0972.7,+13.6,071,0160,1632805788,48.737 00,0007,0010,0972.9,+14.5,069,0177,1632806091,51.699 00,0006,0008,0972.7,+15.4,066,0155,1632806390,50.125 00,0007,0010,0972.9,+17.1,063,0184,1632806988,48.825 00,0005,0007,0973.1,+18.1,059,0167,1632807289,49.005 00,0005,0007,0972.8,+18.8,060,0166,1632807588,48.986 00,0006,0008,0972.8,+19.0,056,0140,1632807888,48.964 00,0005,0007,0972.9,+19.2,059,0169,1632808188,48.95 00,0004,0006,0972.9,+19.8,057,0153,1632808488,48.96 00,0006,0008,0972.9,+20.4,052,0168,1632808788,48.94 00,0005,0007,0972.9,+20.4,054,0159,1632809088,48.892 00,0005,0007,0973.0,+20.5,057,0154,1632809388,48.874 00,0005,0007,0973.0,+20.5,056,0159,1632809688,48.854 00,0007,0010,0972.9,+20.0,055,0192,1632809988,48.832 00,0007,0010,0972.9,+20.1,056,0161,1632810288,48.892 00,0007,0010,0973.0,+20.0,056,0174,1632810588,48.953 00,0006,0008,0972.9,+19.7,056,0159,1632811188,48.918 00,0005,0007,0972.9,+20.1,056,0135,1632811788,48.748 00,0006,0008,0972.8,+19.8,056,0169,1632812088,48.857 00,0008,0011,0973.3,+19.3,057,0163,1632812388,48.838 00,0006,0008,0973.1,+19.3,057,0175,1632812688,48.823 00,0007,0010,0973.4,+19.4,057,0171,1632812988,48.88 00,0007,0010,0973.2,+19.1,058,0170,1632813288,48.646 00,0009,0012,0973.4,+19.0,057,0161,1632813588,48.806 00,0007,0010,0973.1,+19.0,057,0166,1632813888,48.835 00,0005,0007,0973.3,+19.2,056,0155,1632814488,48.866 00,0006,0008,0973.2,+19.4,056,0159,1632814788,48.847 00,0005,0007,0973.4,+19.4,056,0157,1632815088,48.822 00,0007,0010,0973.5,+19.4,056,0175,1632815388,48.871 00,0007,0010,0973.1,+19.6,055,0145,1632815688,48.992 00,0007,0010,0973.2,+19.6,056,0167,1632815988,48.985 00,0006,0008,0973.3,+19.7,055,0195,1632816289,49.05 00,0006,0008,0973.3,+20.0,055,0163,1632816589,49.074 00,0007,0010,0973.1,+20.1,055,0165,1632816888,48.893 00,0007,0010,0973.0,+20.4,054,0175,1632817188,48.839 00,0008,0011,0973.1,+20.4,054,0170,1632817488,48.944 00,0006,0008,0973.0,+20.6,054,0155,1632817788,48.968 00,0006,0008,0973.1,+20.6,055,0156,1632818388,48.967 00,0008,0011,0973.3,+20.4,055,0142,1632818688,48.859 00,0007,0010,0973.3,+19.6,057,0159,1632819588,48.929 00,0007,0010,0972.9,+19.4,058,0148,1632819888,48.941 00,0006,0008,0973.3,+19.3,058,0151,1632820189,49.066 00,0006,0008,0973.2,+19.3,057,0152,1632820488,48.53 00,0006,0008,0973.3,+19.3,057,0169,1632820788,48.881 00,0006,0008,0973.1,+19.2,059,0146,1632821088,48.939 00,0007,0010,0973.2,+19.3,058,0180,1632821388,48.727 00,0008,0011,0973.0,+19.1,060,0140,1632821688,48.949 00,0007,0010,0973.2,+18.9,061,0168,1632822288,48.488 00,0009,0012,0973.2,+18.6,062,0154,1632822591,51.484 00,0007,0010,0973.3,+18.5,062,0171,1632822888,48.655 00,0009,0012,0972.9,+18.3,063,0146,1632823488,48.617 00,0008,0011,0972.9,+18.0,067,0195,1632823791,51.599 00,0008,0011,0973.1,+18.1,065,0180,1632824088,48.623 00,0008,0011,0973.2,+18.1,066,0148,1632824388,48.583 00,0010,0013,0973.1,+18.2,063,0180,1632824688,48.619 00,0009,0012,0973.0,+18.2,065,0154,1632824988,48.686 00,0010,0013,0973.1,+18.0,068,0145,1632825588,48.644 00,0009,0012,0973.3,+17.8,065,0195,1632825888,48.453 00,0011,0015,0973.3,+17.4,070,0170,1632826188,48.407 00,0008,0011,0973.3,+17.4,070,0149,1632826488,48.58 00,0010,0013,0973.2,+17.4,072,0153,1632826788,48.373 00,0009,0012,0973.0,+17.7,070,0156,1632827088,48.55 00,0010,0013,0973.1,+18.0,069,0157,1632827388,48.556 00,0008,0011,0972.8,+18.2,067,0151,1632827688,48.51 00,0010,0013,0973.1,+18.4,066,0163,1632827988,48.492 00,0006,0008,0973.0,+18.6,066,0156,1632828288,48.565 00,0009,0012,0973.1,+18.4,066,0148,1632828588,48.615 00,0007,0010,0973.1,+18.6,065,0162,1632828888,48.682 00,0007,0010,0973.0,+18.6,066,0161,1632829188,48.379 00,0007,0010,0973.2,+18.7,065,0171,1632829488,48.568 00,0007,0010,0973.0,+18.8,065,0185,1632829788,48.345 00,0008,0011,0973.1,+18.8,066,0144,1632830091,51.321 00,0007,0010,0972.8,+19.0,065,0178,1632830388,48.33 00,0011,0015,0972.9,+19.3,065,0160,1632830688,48.479 00,0008,0011,0973.0,+19.7,063,0153,1632830988,48.517 00,0009,0012,0973.0,+20.0,062,0158,1632831288,48.455 00,0010,0013,0972.7,+20.1,062,0154,1632831588,48.454 00,0012,0016,0973.0,+20.2,058,0159,1632832188,48.379 00,0011,0015,0973.0,+19.8,059,0150,1632832488,48.53 00,0015,0021,0973.0,+19.5,060,0186,1632832788,48.51 00,0012,0016,0973.0,+19.4,060,0164,1632833088,48.519 00,0012,0016,0972.9,+19.4,061,0166,1632833688,48.455 00,0011,0015,0972.8,+19.7,060,0170,1632834288,48.416 00,0012,0016,0972.8,+19.4,061,0174,1632834588,48.198 00,0013,0017,0972.5,+19.7,059,0155,1632834888,48.187 00,0013,0017,0972.9,+20.2,057,0156,1632835188,48.164 00,0013,0017,0973.1,+20.6,057,0144,1632835488,48.422 00,0011,0015,0972.9,+20.3,057,0152,1632835788,48.478 00,0015,0021,0972.9,+20.0,057,0164,1632836088,48.457 00,0010,0013,0972.9,+20.1,057,0151,1632836388,48.444 00,0010,0013,0972.7,+20.0,058,0189,1632836688,48.44 00,0011,0015,0972.7,+20.1,057,0147,1632836988,48.406 00,0012,0016,0972.8,+20.0,057,0156,1632837288,48.402 00,0011,0015,0972.8,+19.8,058,0142,1632837588,48.367 00,0010,0013,0972.6,+19.7,058,0173,1632837888,48.359 00,0012,0016,0972.6,+19.7,057,0170,1632838488,48.312 00,0013,0017,0972.4,+19.6,058,0175,1632838788,48.289 00,0006,0008,0972.8,+19.7,057,0185,1632839088,48.355 00,0009,0012,0973.0,+19.4,058,0143,1632839388,48.412 00,0009,0012,0972.9,+19.1,059,0170,1632839688,48.391 00,0007,0010,0972.6,+19.0,062,0161,1632839991,51.314 00,0008,0011,0972.9,+18.8,061,0155,1632840288,48.358 00,0010,0013,0972.8,+18.6,061,0163,1632840588,48.347 00,0007,0010,0972.8,+18.5,061,0173,1632840888,48.125 00,0007,0010,0972.9,+18.4,060,0159,1632841188,48.408 00,0005,0007,0972.9,+18.3,062,0162,1632841788,48.107 00,0005,0007,0973.2,+18.1,061,0163,1632842088,48.246 00,0007,0010,0973.0,+18.1,062,0151,1632842388,48.259 00,0005,0007,0973.0,+18.0,062,0154,1632842688,48.467 00,0004,0006,0972.8,+17.9,061,0158,1632842988,48.178 00,0004,0006,0973.1,+17.9,064,0163,1632843288,48.172 00,0008,0011,0973.2,+17.7,066,0152,1632843888,48.289 00,0007,0010,0973.1,+17.6,065,0171,1632844188,48.269 00,0013,0017,0973.5,+17.5,066,0168,1632844488,48.406 00,0009,0012,0973.5,+17.5,066,0162,1632844788,48.041 00,0009,0012,0973.3,+17.5,066,0164,1632845088,48.264 00,0007,0010,0973.6,+17.5,064,0162,1632845388,48.197 00,0006,0008,0973.4,+17.4,067,0168,1632845688,48.18 00,0012,0016,0973.1,+17.2,069,0172,1632846288,48.225 00,0010,0013,0973.4,+17.2,068,0143,1632846588,48.464 00,0008,0011,0973.7,+17.2,066,0139,1632846888,48.316 00,0007,0010,0973.4,+17.1,066,0162,1632847188,48.246 00,0010,0013,0973.4,+17.0,069,0169,1632847488,48.234 00,0011,0015,0973.5,+17.0,070,0166,1632847791,51.202 00,0012,0016,0973.5,+16.9,070,0171,1632848088,48.328 00,0011,0015,0973.5,+16.8,071,0171,1632848688,48.149 00,0010,0013,0973.6,+16.8,071,0162,1632848988,48.171 00,0011,0015,0973.5,+16.8,071,0180,1632849287,47.928 00,0011,0015,0973.6,+16.8,070,0172,1632849588,48.166 00,0009,0012,0974.0,+17.0,069,0153,1632849888,48.16 00,0007,0010,0973.9,+17.0,069,0180,1632850188,48.223 00,0008,0011,0973.8,+17.0,068,0176,1632850488,48.201 00,0008,0011,0973.8,+17.0,069,0142,1632850790,50.836 00,0008,0011,0973.9,+17.0,065,0168,1632851088,48.166 00,0008,0011,0973.9,+17.1,065,0155,1632851388,48.146 00,0007,0010,0973.8,+16.9,067,0164,1632851687,47.933 00,0006,0008,0973.9,+16.8,067,0178,1632851988,48.146 00,0008,0011,0974.1,+16.8,072,0178,1632852288,48.09 00,0010,0013,0974.3,+16.6,072,0149,1632852588,48.068 00,0008,0011,0974.5,+16.5,073,0168,1632852887,47.854 00,0007,0010,0974.1,+16.2,074,0159,1632853187,47.935 00,0009,0012,0974.0,+15.9,076,0141,1632853488,48.185 00,0008,0011,0974.0,+15.8,075,0157,1632853788,48.193 00,0007,0010,0974.4,+15.7,075,0168,1632854388,48.125 00,0006,0008,0974.0,+15.8,073,0149,1632854688,48.105 00,0006,0008,0974.2,+15.8,076,0161,1632854988,48.087 00,0005,0007,0974.1,+15.8,073,0169,1632855287,47.937 00,0006,0008,0974.3,+15.9,072,0154,1632855588,48.052 00,0005,0007,0974.1,+16.0,072,0175,1632855890,50.755 00,0006,0008,0974.1,+16.0,071,0141,1632856188,48.016 00,0004,0006,0974.4,+16.1,071,0135,1632856487,47.995 00,0005,0007,0974.2,+16.0,070,0172,1632856787,47.974 00,0005,0007,0974.5,+16.1,070,0160,1632857388,48.092 00,0004,0006,0974.2,+16.0,070,0170,1632857688,48.122 00,0006,0008,0974.2,+16.0,072,0158,1632857990,50.867 00,0006,0008,0974.0,+15.9,072,0182,1632858288,48.129 00,0005,0007,0974.3,+15.9,073,0154,1632858887,47.805 00,0004,0006,0974.2,+15.9,072,0169,1632859188,48.032 00,0005,0007,0974.3,+15.9,071,0158,1632859487,47.969 00,0005,0007,0974.6,+15.8,073,0150,1632859787,47.967 00,0005,0007,0974.6,+15.8,071,0155,1632860387,47.955 00,0005,0007,0974.7,+15.8,072,0176,1632860690,50.715 00,0005,0007,0974.6,+15.8,070,0181,1632860988,48.104 00,0004,0006,0974.6,+15.8,072,0144,1632861288,48.122 00,0005,0007,0974.7,+15.8,070,0156,1632861588,48 00,0005,0007,0974.6,+15.8,070,0149,1632861887,47.982 00,0006,0008,0974.5,+15.8,072,0160,1632862187,47.962 00,0006,0008,0974.5,+15.8,069,0165,1632862487,47.947 00,0006,0008,0974.6,+15.8,070,0182,1632862787,47.951 00,0005,0007,0975.1,+15.7,070,0181,1632863087,47.895 00,0005,0007,0974.9,+15.6,070,0168,1632863387,47.92 00,0006,0008,0975.0,+15.6,071,0155,1632863687,47.855 00,0005,0007,0974.8,+15.6,072,0155,1632863987,47.922 00,0004,0006,0975.0,+15.6,071,0179,1632864290,50.773 00,0006,0008,0974.7,+15.6,072,0156,1632864587,47.96 00,0005,0007,0974.7,+15.6,070,0173,1632864887,47.94 00,0006,0008,0974.7,+15.5,071,0157,1632865187,47.927 00,0006,0008,0975.0,+15.5,071,0166,1632865487,47.925 00,0003,0005,0975.1,+15.4,070,0182,1632865787,47.883 00,0004,0006,0975.1,+15.3,072,0171,1632866087,47.672 00,0004,0006,0975.1,+15.3,071,0180,1632866387,47.861 00,0004,0006,0975.0,+15.3,070,0168,1632866687,47.641 00,0005,0007,0974.9,+15.2,070,0166,1632866987,47.815 00,0004,0006,0975.0,+15.2,071,0169,1632867287,47.845 00,0004,0006,0975.1,+15.1,069,0159,1632867587,47.78 00,0004,0006,0975.3,+15.1,068,0167,1632867887,47.84 00,0005,0007,0975.2,+15.0,070,0180,1632868187,47.994 00,0004,0006,0975.3,+15.0,071,0178,1632868487,47.936 00,0004,0006,0975.1,+15.0,069,0145,1632868787,47.861 00,0005,0007,0975.1,+15.0,068,0158,1632869087,47.847 00,0005,0007,0974.9,+14.9,069,0166,1632869387,47.828 00,0007,0010,0975.2,+14.7,070,0151,1632869687,47.886 00,0007,0010,0975.3,+14.7,070,0160,1632869987,47.797 00,0006,0008,0975.3,+14.8,070,0138,1632870287,47.778 00,0005,0007,0975.2,+14.7,070,0160,1632870587,47.76 00,0006,0008,0975.2,+14.7,070,0165,1632870887,47.742 00,0006,0008,0974.9,+14.8,070,0156,1632871187,47.719 00,0004,0006,0975.1,+14.7,071,0150,1632871487,47.793 00,0009,0012,0975.0,+14.8,070,0167,1632871787,47.837 00,0006,0008,0975.3,+14.7,071,0143,1632872087,47.833 00,0007,0010,0975.2,+14.7,071,0167,1632872387,47.806 00,0006,0008,0975.4,+14.7,070,0169,1632872687,47.593 00,0006,0008,0975.2,+14.7,070,0178,1632872987,47.768 00,0007,0010,0975.3,+14.5,071,0155,1632873287,47.752 00,0007,0010,0975.4,+14.5,071,0139,1632873587,47.534 00,0006,0008,0975.4,+14.5,071,0139,1632873887,47.712 00,0007,0010,0975.4,+14.5,071,0143,1632874187,47.698 00,0005,0007,0975.6,+14.4,071,0145,1632874487,47.696 00,0007,0010,0975.7,+14.4,071,0155,1632874787,47.712 00,0006,0008,0975.2,+14.3,072,0150,1632875090,50.686 00,0006,0008,0975.3,+14.3,071,0170,1632875387,47.781 00,0005,0007,0975.2,+14.3,071,0178,1632875687,47.767 00,0005,0007,0975.2,+14.3,071,0150,1632875987,47.746 00,0005,0007,0975.6,+14.1,072,0165,1632876287,47.731 00,0007,0010,0975.6,+14.2,072,0167,1632876587,47.714 00,0004,0006,0975.4,+14.3,070,0151,1632876887,47.691 00,0004,0006,0975.3,+14.2,071,0135,1632877187,47.673 00,0005,0007,0975.4,+14.2,072,0166,1632877487,47.659 00,0006,0008,0975.6,+14.1,072,0165,1632877787,47.749 00,0005,0007,0975.6,+14.2,071,0160,1632878087,47.621 00,0006,0008,0975.4,+14.0,072,0161,1632878687,47.665 00,0005,0007,0975.6,+13.9,073,0148,1632878987,47.779 00,0005,0007,0975.4,+13.8,073,0194,1632879287,47.51 00,0006,0008,0975.7,+13.8,073,0166,1632879587,47.788 00,0005,0007,0975.7,+13.7,073,0186,1632879887,47.754 00,0005,0007,0975.6,+13.7,073,0149,1632880187,47.698 00,0006,0008,0975.6,+13.7,075,0175,1632880487,47.639 00,0006,0008,0975.5,+13.5,075,0152,1632881087,47.601 00,0008,0011,0975.3,+13.3,077,0180,1632881387,47.583 00,0006,0008,0975.3,+13.2,077,0165,1632881687,47.566 00,0007,0010,0975.4,+13.2,077,0158,1632881987,47.547 00,0006,0008,0975.4,+13.3,077,0158,1632882287,47.643 00,0005,0007,0975.4,+13.3,076,0177,1632882587,47.707 00,0008,0011,0975.4,+13.3,076,0167,1632882887,47.649 00,0006,0008,0975.6,+13.4,076,0159,1632883190,50.153 00,0007,0010,0975.6,+13.4,076,0163,1632883487,47.615 00,0005,0007,0975.5,+13.3,075,0181,1632883787,47.599 00,0005,0007,0975.5,+13.4,074,0139,1632884090,50.582 00,0006,0008,0975.6,+13.5,073,0166,1632884387,47.56 00,0005,0007,0975.8,+13.5,072,0166,1632884687,47.593 00,0005,0007,0975.6,+13.6,073,0184,1632884987,47.532 00,0006,0008,0975.5,+13.5,072,0154,1632885287,47.514 00,0006,0008,0975.6,+13.5,073,0148,1632885587,47.293 00,0005,0007,0975.6,+13.6,073,0169,1632885887,47.551 00,0005,0007,0975.8,+13.5,074,0180,1632886187,47.613 00,0005,0007,0975.6,+13.5,074,0157,1632886490,50.371 00,0004,0006,0975.7,+13.4,075,0171,1632887087,47.627 00,0004,0006,0975.8,+13.4,073,0152,1632887387,47.544 00,0004,0006,0975.7,+13.4,074,0164,1632887687,47.564 00,0004,0006,0975.6,+13.4,075,0187,1632887987,47.314 00,0005,0007,0975.6,+13.4,074,0147,1632888287,47.488 00,0004,0006,0975.7,+13.4,074,0172,1632888587,47.468 00,0006,0008,0975.7,+13.4,074,0160,1632888887,47.47 00,0003,0005,0975.8,+13.5,073,0176,1632889487,47.501 00,0004,0006,0975.7,+13.5,075,0172,1632889787,47.559 00,0004,0006,0975.6,+13.5,074,0182,1632890087,47.344 00,0005,0007,0975.6,+13.5,075,0154,1632890387,47.324 00,0003,0005,0975.9,+13.5,074,0153,1632890687,47.505 00,0004,0006,0976.0,+13.6,071,0174,1632890987,47.56 00,0003,0005,0976.1,+13.6,072,0154,1632891287,47.27 00,0005,0007,0976.0,+13.6,074,0157,1632891587,47.303 00,0004,0006,0976.2,+13.7,072,0154,1632891887,47.448 00,0004,0006,0975.8,+13.7,073,0155,1632892189,49.978 00,0003,0005,0975.9,+13.8,072,0177,1632892487,47.413 00,0001,0002,0975.9,+13.9,072,0168,1632892787,47.384 00,0001,0002,0976.2,+14.0,071,0173,1632893087,47.241 00,0003,0005,0976.2,+14.0,072,0169,1632893387,47.547 00,0003,0005,0976.3,+14.1,072,0167,1632893690,50.038 00,0005,0007,0976.0,+14.1,072,0138,1632893987,47.467 00,0004,0006,0976.1,+14.2,072,0166,1632894287,47.467 00,0004,0006,0976.1,+14.2,071,0170,1632894587,47.438 00,0004,0006,0976.3,+14.2,071,0163,1632894887,47.417 00,0003,0005,0976.3,+14.3,071,0153,1632895187,47.494 00,0005,0007,0976.3,+14.3,073,0169,1632895487,47.381 00,0006,0008,0976.7,+14.2,073,0152,1632895790,50.279 00,0006,0008,0976.3,+14.3,073,0175,1632896087,47.364 00,0006,0008,0976.7,+14.3,073,0162,1632896387,47.138 00,0006,0008,0976.6,+14.2,074,0170,1632896687,47.407 00,0007,0010,0976.6,+14.1,075,0176,1632896987,47.446 00,0008,0011,0976.9,+14.0,076,0161,1632897287,47.436 00,0006,0008,0976.8,+13.9,077,0160,1632897587,47.434 00,0005,0007,0976.6,+13.7,076,0177,1632897887,47.414 00,0003,0005,0976.6,+13.5,079,0173,1632898187,47.372 00,0006,0008,0977.0,+13.4,080,0164,1632898487,47.36 00,0005,0007,0976.8,+13.2,078,0150,1632898787,47.337 00,0005,0007,0976.9,+13.2,080,0159,1632899087,47.319 00,0005,0007,0977.0,+13.2,082,0156,1632899387,47.316 00,0005,0007,0976.9,+13.2,077,0150,1632899687,47.287 00,0004,0006,0977.0,+13.2,081,0166,1632899987,47.272 00,0005,0007,0977.3,+13.1,080,0158,1632900287,47.338 00,0007,0010,0977.1,+13.0,080,0183,1632900587,47.39 00,0006,0008,0977.1,+12.8,084,0185,1632900887,47.429 00,0007,0010,0976.9,+12.8,083,0159,1632901187,47.367 00,0007,0010,0977.2,+12.8,083,0164,1632901487,47.338 00,0004,0006,0977.0,+12.8,082,0190,1632901787,47.322 00,0007,0010,0977.3,+12.8,084,0154,1632902387,47.287 00,0006,0008,0977.0,+12.8,084,0168,1632902687,47.267 00,0007,0010,0977.3,+12.8,084,0164,1632902987,47.06 00,0008,0011,0977.0,+12.9,084,0158,1632903587,47.301 00,0006,0008,0977.3,+13.2,083,0158,1632904187,47.36 00,0006,0008,0977.1,+13.4,084,0170,1632904487,47.321 00,0006,0008,0977.2,+13.4,083,0198,1632904787,47.109 00,0007,0010,0977.3,+13.2,084,0164,1632905087,47.309 00,0007,0010,0977.3,+13.1,083,0157,1632905387,47.31 00,0008,0011,0977.5,+13.2,083,0158,1632905687,47.269 00,0007,0010,0977.3,+13.3,082,0165,1632905987,47.234 00,0007,0010,0977.1,+13.4,081,0173,1632906290,50.066 00,0007,0010,0977.6,+13.6,081,0160,1632906587,47.195 00,0007,0010,0977.3,+13.6,079,0179,1632906889,49.951 00,0009,0012,0977.4,+13.8,078,0184,1632907187,47.174 00,0007,0010,0977.3,+14.1,077,0143,1632907487,47.32 00,0007,0010,0977.4,+14.5,077,0157,1632907787,47.294 00,0007,0010,0977.7,+14.7,076,0166,1632908087,47.311 00,0009,0012,0977.5,+14.7,075,0149,1632908387,47.245 00,0008,0011,0977.3,+14.7,075,0184,1632908687,47.269 00,0009,0012,0977.5,+14.6,075,0193,1632908987,47.209 00,0007,0010,0977.3,+14.7,075,0150,1632909287,47.195 00,0006,0008,0977.3,+14.9,076,0162,1632909586,46.986 00,0009,0012,0977.3,+14.8,075,0145,1632909887,47.166 00,0008,0011,0977.4,+14.8,075,0163,1632910487,47.153 00,0007,0010,0977.4,+14.9,076,0171,1632910786,46.904 00,0009,0012,0977.2,+14.8,074,0150,1632911087,47.001 00,0008,0011,0977.5,+15.0,073,0140,1632911387,47.074 00,0008,0011,0977.3,+15.1,072,0142,1632911687,47.29 00,0007,0010,0977.2,+15.2,072,0166,1632911989,49.995 00,0009,0012,0977.4,+15.0,073,0140,1632912287,47.164 00,0009,0012,0977.1,+14.6,074,0159,1632912586,46.977 00,0007,0010,0977.1,+14.7,075,0152,1632912887,47.131 00,0010,0013,0977.0,+14.7,074,0178,1632913187,47.11 00,0007,0010,0977.4,+15.0,075,0175,1632913487,47.096 00,0007,0010,0977.1,+15.1,074,0155,1632913787,47.079 00,0007,0010,0977.1,+15.5,075,0163,1632914087,47.077 00,0009,0012,0977.2,+15.6,075,0160,1632914387,47.039 00,0007,0010,0976.7,+15.7,075,0157,1632914686,46.951 00,0009,0012,0977.0,+15.5,075,0192,1632914987,47.062 00,0010,0013,0976.8,+15.3,076,0156,1632915287,47.14 00,0011,0015,0976.7,+15.3,077,0166,1632915886,46.909 00,0009,0012,0976.9,+15.6,076,0158,1632916186,46.886 00,0009,0012,0976.9,+15.6,076,0185,1632916487,47.065 00,0009,0012,0977.0,+15.5,076,0146,1632916787,47.051 00,0010,0013,0976.9,+15.4,076,0156,1632917086,46.836 00,0010,0013,0976.8,+15.2,076,0157,1632917387,47.015 00,0009,0012,0976.8,+15.2,076,0154,1632917689,49.907 00,0011,0015,0976.7,+14.9,077,0160,1632917986,46.977 00,0009,0012,0976.9,+14.8,077,0177,1632918287,47.036 00,0008,0011,0977.1,+14.8,077,0158,1632918587,47.138 00,0007,0010,0976.7,+14.7,078,0137,1632918889,49.907 00,0008,0011,0976.9,+14.7,078,0157,1632919187,47.064 00,0011,0015,0976.8,+14.7,078,0174,1632919487,47.059 00,0008,0011,0976.9,+14.7,078,0185,1632919789,49.483 00,0008,0011,0977.0,+14.7,079,0168,1632920087,47.007 00,0007,0010,0977.0,+14.8,078,0158,1632920387,47.002 00,0004,0006,0976.7,+14.9,078,0141,1632920686,46.806 00,0008,0011,0976.9,+14.7,079,0187,1632921286,46.969 00,0006,0008,0976.6,+14.6,079,0169,1632921586,46.717 00,0005,0007,0977.0,+14.5,079,0174,1632921887,47.058 00,0005,0007,0976.9,+14.5,079,0152,1632922186,46.881 00,0004,0006,0977.0,+14.4,080,0158,1632922486,46.822 00,0006,0008,0976.9,+14.3,081,0141,1632922786,46.999 00,0008,0011,0977.0,+14.3,082,0162,1632923087,47.014 00,0009,0012,0977.1,+14.1,083,0177,1632923387,47.027 00,0008,0011,0977.0,+14.0,084,0149,1632923686,46.98 00,0011,0015,0976.9,+14.0,084,0127,1632923986,46.961 00,0005,0007,0977.0,+13.8,085,0167,1632924286,46.916 00,0008,0011,0977.0,+13.8,084,0179,1632924586,46.898 00,0006,0008,0976.9,+13.8,084,0145,1632924886,46.876 00,0007,0010,0977.1,+13.7,086,0161,1632925186,46.858 00,0007,0010,0977.2,+13.8,086,0172,1632925486,46.929 00,0007,0010,0976.9,+13.8,087,0172,1632925787,47.011 00,0006,0008,0977.0,+14.0,086,0163,1632926086,46.964 00,0006,0008,0977.1,+14.1,086,0173,1632926386,46.945 00,0005,0007,0976.8,+14.2,085,0163,1632926686,46.934 00,0006,0008,0976.8,+14.2,085,0160,1632926986,46.911 00,0008,0011,0977.2,+14.2,085,0159,1632927286,46.897 00,0009,0012,0977.2,+14.2,085,0174,1632927586,46.895 00,0008,0011,0976.9,+14.2,081,0162,1632927886,46.908 00,0011,0015,0977.1,+14.2,082,0168,1632928186,46.658 00,0007,0010,0977.0,+14.1,081,0152,1632928486,46.893 00,0007,0010,0977.3,+14.2,081,0166,1632928786,46.609 00,0008,0011,0977.2,+14.1,081,0196,1632929086,46.902 00,0007,0010,0977.1,+14.0,082,0180,1632929389,49.707 00,0007,0010,0977.1,+14.0,082,0154,1632929986,46.722 00,0006,0008,0977.1,+13.9,083,0158,1632930286,46.676 00,0007,0010,0977.3,+13.9,082,0151,1632930586,46.664 00,0008,0011,0977.3,+13.8,082,0150,1632930886,46.642 00,0008,0011,0977.4,+13.9,082,0182,1632931186,46.835 00,0007,0010,0977.1,+13.9,082,0151,1632931486,46.801 00,0008,0011,0977.4,+13.9,082,0190,1632931786,46.782 00,0007,0010,0977.3,+13.8,082,0168,1632932086,46.828 00,0007,0010,0977.3,+13.8,082,0178,1632932386,46.8 00,0011,0015,0977.3,+13.8,082,0152,1632932686,46.808 00,0005,0007,0977.3,+13.8,082,0180,1632933289,49.411 00,0007,0010,0977.2,+13.9,080,0138,1632933586,46.835 00,0007,0010,0977.3,+14.0,082,0155,1632934186,46.801 00,0006,0008,0977.4,+13.8,083,0191,1632934486,46.781 00,0005,0007,0977.2,+13.7,082,0161,1632934786,46.568 00,0006,0008,0977.4,+13.6,083,0183,1632935086,46.548 00,0006,0008,0977.5,+13.6,084,0171,1632935389,49.486 00,0006,0008,0977.5,+13.6,084,0166,1632935686,46.716 00,0005,0007,0977.6,+13.5,083,0149,1632935986,46.495 00,0006,0008,0977.2,+13.5,083,0164,1632936286,46.756 00,0008,0011,0977.3,+13.4,082,0163,1632936589,49.587 00,0006,0008,0977.4,+13.3,082,0152,1632936889,49.566 00,0008,0011,0977.3,+13.3,081,0164,1632937186,46.831 00,0007,0010,0977.6,+13.2,081,0157,1632937486,46.567 00,0007,0010,0977.7,+13.2,079,0151,1632937786,46.572 00,0007,0010,0977.8,+13.3,078,0186,1632938386,46.709 00,0008,0011,0977.5,+13.1,080,0183,1632938686,46.495 00,0007,0010,0977.6,+13.1,080,0178,1632938986,46.482 00,0007,0010,0977.7,+13.1,080,0168,1632939286,46.66 00,0004,0006,0977.8,+13.0,080,0148,1632939586,46.446 00,0008,0011,0977.9,+13.0,079,0161,1632939886,46.753 00,0007,0010,0978.0,+13.0,079,0198,1632940186,46.763 00,0007,0010,0977.9,+13.1,079,0167,1632940486,46.768 00,0006,0008,0978.0,+12.9,079,0185,1632940786,46.768 00,0005,0007,0977.9,+13.0,079,0167,1632941086,46.512 00,0007,0010,0977.7,+12.9,079,0172,1632941386,46.494 00,0007,0010,0977.9,+13.0,078,0192,1632941686,46.476 00,0007,0010,0977.9,+13.0,079,0161,1632941986,46.657 00,0007,0010,0977.9,+13.0,078,0181,1632942286,46.72 00,0005,0007,0977.8,+13.3,075,0160,1632942886,46.686 00,0006,0008,0977.9,+13.3,075,0170,1632943186,46.586 00,0007,0010,0977.9,+13.4,074,0152,1632943486,46.497 00,0007,0010,0977.8,+13.5,073,0176,1632943786,46.559 00,0007,0010,0978.0,+13.6,073,0176,1632944086,46.494 00,0007,0010,0977.9,+13.6,073,0153,1632944389,49.423 00,0007,0010,0977.8,+13.7,073,0167,1632944686,46.698 00,0009,0012,0977.8,+13.6,073,0160,1632944986,46.515 00,0007,0010,0977.8,+13.6,073,0171,1632945286,46.629 00,0007,0010,0977.8,+13.6,074,0176,1632945586,46.602 00,0007,0010,0977.9,+13.5,073,0125,1632945889,49.621 00,0008,0011,0977.8,+13.6,074,0174,1632946186,46.597 00,0008,0011,0977.8,+13.5,073,0135,1632946486,46.567 00,0007,0010,0977.6,+13.5,074,0170,1632946789,49.52 00,0007,0010,0977.8,+13.5,073,0153,1632947086,46.593 00,0008,0011,0977.6,+13.5,071,0156,1632947386,46.717 00,0008,0011,0977.8,+13.6,073,0167,1632947686,46.716 00,0010,0013,0977.8,+13.6,073,0163,1632947986,46.421 00,0008,0011,0977.9,+13.6,072,0150,1632948286,46.404 00,0009,0012,0978.0,+13.6,072,0167,1632948589,49.503 00,0008,0011,0978.0,+13.6,073,0182,1632948889,49.072 00,0008,0011,0978.2,+13.5,073,0162,1632949186,46.596 00,0008,0011,0977.9,+13.4,073,0180,1632949486,46.514 00,0008,0011,0978.1,+13.4,074,0168,1632949786,46.526 00,0009,0012,0977.9,+13.4,075,0185,1632950089,49.441 00,0008,0011,0977.9,+13.4,075,0197,1632950386,46.466 00,0009,0012,0978.0,+13.3,074,0175,1632950686,46.528 00,0006,0008,0978.0,+13.4,074,0157,1632950986,46.582 00,0006,0008,0978.1,+13.5,073,0145,1632951286,46.371 00,0005,0007,0978.2,+13.5,073,0132,1632951586,46.548 00,0007,0010,0978.2,+13.5,074,0155,1632951886,46.525 00,0007,0010,0978.1,+13.5,074,0183,1632952186,46.509 00,0006,0008,0978.0,+13.5,075,0167,1632952486,46.523 00,0008,0011,0977.9,+13.4,076,0168,1632952786,46.326 00,0006,0008,0978.0,+13.3,075,0151,1632953086,46.257 00,0006,0008,0978.0,+13.3,076,0155,1632953386,46.239 00,0007,0010,0978.1,+13.3,076,0190,1632953686,46.419 00,0007,0010,0978.2,+13.2,076,0170,1632953986,46.203 00,0006,0008,0978.4,+13.2,077,0165,1632954286,46.466 00,0007,0010,0978.2,+13.1,077,0167,1632954586,46.53 00,0004,0006,0978.4,+13.1,077,0155,1632954886,46.311 00,0007,0010,0978.2,+13.2,076,0181,1632955186,46.37 00,0006,0008,0978.0,+13.2,075,0154,1632955486,46.484 00,0007,0010,0978.1,+13.3,074,0195,1632955786,46.477 00,0007,0010,0978.1,+13.4,073,0168,1632956086,46.459 00,0005,0007,0978.1,+13.4,072,0159,1632956386,46.423 00,0008,0011,0978.0,+13.6,070,0162,1632956686,46.405 00,0008,0011,0978.2,+13.8,071,0160,1632956986,46.386 00,0008,0011,0978.1,+13.8,070,0175,1632957286,46.172 00,0007,0010,0978.1,+13.8,069,0172,1632957586,46.155 00,0006,0008,0978.1,+13.8,070,0168,1632957886,46.414 00,0006,0008,0978.3,+13.8,070,0165,1632958186,46.483 00,0006,0008,0978.0,+13.8,071,0156,1632958486,46.452 00,0005,0007,0977.9,+13.7,071,0176,1632958786,46.437 00,0006,0008,0978.1,+13.6,072,0150,1632959086,46.419 00,0008,0011,0978.2,+13.5,073,0154,1632959386,46.399 00,0007,0010,0977.9,+13.4,073,0139,1632959686,46.409 00,0007,0010,0977.9,+13.4,074,0166,1632959986,46.169 00,0008,0011,0977.7,+13.3,074,0175,1632960286,46.35 00,0008,0011,0977.8,+13.3,074,0202,1632960586,46.332 00,0008,0011,0977.8,+13.3,073,0166,1632960886,46.309 00,0008,0011,0978.0,+13.4,072,0172,1632961186,46.383 00,0008,0011,0978.0,+13.4,072,0158,1632961486,46.405 00,0007,0010,0977.8,+13.4,072,0173,1632961786,46.416 00,0008,0011,0978.1,+13.5,072,0163,1632962086,46.402 00,0006,0008,0978.1,+13.5,072,0142,1632962386,46.38 00,0008,0011,0977.9,+13.5,073,0139,1632962686,46.384 00,0008,0011,0978.0,+13.4,072,0162,1632962986,46.341 00,0007,0010,0978.0,+13.5,072,0167,1632963286,46.13 00,0010,0013,0978.0,+13.4,072,0165,1632963588,48.821 00,0008,0011,0977.9,+13.4,073,0139,1632963889,49.163 00,0008,0011,0978.0,+13.4,074,0163,1632964186,46.278 00,0007,0010,0977.9,+13.3,074,0168,1632964486,46.061 00,0007,0010,0977.7,+13.3,074,0152,1632964786,46.054 00,0005,0007,0977.8,+13.2,074,0166,1632965086,46.378 00,0009,0012,0977.8,+13.1,073,0148,1632965386,46.377 00,0009,0012,0977.7,+13.2,072,0166,1632965686,46.349 00,0008,0011,0978.0,+13.3,071,0161,1632965986,46.331 00,0009,0012,0977.9,+13.4,071,0162,1632966286,46.309 00,0008,0011,0978.0,+13.4,071,0147,1632966586,46.296 00,0008,0011,0977.8,+13.4,071,0168,1632966886,46.279 00,0007,0010,0977.9,+13.5,070,0164,1632967186,46.06 00,0007,0010,0977.6,+13.6,069,0153,1632967486,46.236 00,0008,0011,0977.8,+13.5,071,0152,1632967786,46.224 00,0007,0010,0977.8,+13.3,073,0162,1632968386,46.181 00,0008,0011,0977.7,+13.1,073,0176,1632968686,46.26 00,0008,0011,0977.8,+13.1,074,0163,1632968986,46.31 00,0010,0013,0977.8,+12.9,075,0160,1632969286,46.288 00,0008,0011,0978.0,+13.0,075,0142,1632969589,49.049 00,0010,0013,0977.7,+12.9,075,0175,1632969886,46.253 00,0008,0011,0977.8,+12.9,076,0139,1632970186,46.252 00,0008,0011,0977.8,+12.9,075,0187,1632970486,46.216 00,0009,0012,0977.7,+12.9,075,0136,1632970786,46.198 00,0007,0010,0977.8,+12.9,076,0164,1632971086,46.183 00,0009,0012,0977.9,+12.7,075,0165,1632971385,45.966 00,0008,0011,0977.9,+12.8,075,0180,1632971686,46.149 00,0009,0012,0977.9,+12.9,075,0152,1632971986,46.132 00,0007,0010,0977.8,+13.0,076,0171,1632972586,46.263 00,0007,0010,0977.9,+12.9,075,0151,1632972886,46.251 00,0006,0008,0977.9,+13.0,074,0179,1632973186,46.019 00,0006,0008,0977.9,+12.9,076,0179,1632973486,46.212 00,0007,0010,0977.8,+12.9,074,0172,1632973786,46.193 00,0010,0013,0978.0,+12.8,075,0182,1632974086,46.168 00,0008,0011,0978.0,+12.9,075,0159,1632974386,46.147 00,0008,0011,0978.3,+12.9,074,0169,1632974686,46.143 00,0010,0013,0978.0,+12.9,074,0160,1632974986,46.114 00,0005,0007,0978.1,+12.9,074,0184,1632975285,45.896 00,0006,0008,0978.2,+12.8,075,0156,1632975586,46.089 00,0008,0011,0978.2,+12.8,075,0152,1632975886,46.204 00,0016,0022,0978.0,+12.7,077,0163,1632976486,46.178 00,0013,0017,0978.2,+12.7,076,0163,1632976789,49.15 00,0009,0012,0978.3,+12.9,076,0187,1632977085,45.946 00,0009,0012,0978.3,+12.9,076,0179,1632977386,46.145 00,0009,0012,0978.3,+12.9,076,0163,1632977686,46.13 00,0008,0011,0978.0,+13.0,075,0179,1632977986,46.09 00,0006,0008,0978.0,+13.0,073,0161,1632978286,46.091 00,0008,0011,0978.2,+13.3,074,0157,1632978586,46.056 00,0006,0008,0978.3,+13.5,073,0174,1632978886,46.09 00,0005,0007,0978.6,+13.7,073,0168,1632979185,45.819 00,0007,0010,0978.5,+13.7,074,0149,1632979485,45.959 00,0008,0011,0978.5,+13.8,074,0178,1632979786,46.161 00,0009,0012,0978.4,+13.9,074,0162,1632980085,45.925 00,0007,0010,0978.6,+14.0,071,0164,1632980386,46.109 00,0009,0012,0978.4,+14.2,071,0162,1632980686,46.091 00,0007,0010,0978.6,+14.3,070,0171,1632980986,46.075 00,0006,0008,0978.5,+14.6,071,0162,1632981286,46.051 00,0005,0007,0978.6,+14.8,069,0151,1632981586,46.035 00,0006,0008,0978.5,+14.9,068,0165,1632981886,46.015 00,0006,0008,0978.5,+14.9,068,0176,1632982185,45.995 00,0006,0008,0978.6,+15.1,069,0179,1632982485,45.792 00,0005,0007,0978.9,+15.2,068,0155,1632982785,45.958 00,0005,0007,0978.8,+15.6,069,0154,1632983086,46.031 00,0006,0008,0978.7,+15.8,065,0166,1632983388,48.884 00,0006,0008,0978.5,+16.1,068,0170,1632983686,46.099 00,0008,0011,0978.9,+16.3,067,0179,1632983986,46.046 00,0005,0007,0978.7,+16.5,067,0145,1632984288,48.567 00,0006,0008,0978.9,+16.8,065,0169,1632984586,46.05 00,0006,0008,0978.7,+17.0,066,0164,1632984885,45.995 00,0006,0008,0978.6,+17.0,060,0155,1632985185,45.972 00,0005,0007,0978.8,+17.0,061,0162,1632985485,45.955 00,0005,0007,0979.0,+17.4,065,0160,1632985785,45.955 00,0006,0008,0978.6,+17.6,063,0166,1632986085,45.724 00,0006,0008,0978.9,+17.5,062,0168,1632986385,45.914 00,0007,0010,0978.5,+17.7,060,0156,1632986685,45.963 00,0007,0010,0978.5,+17.7,061,0157,1632986986,46.021 00,0012,0016,0978.8,+17.3,059,0180,1632987286,46.009 00,0008,0011,0978.5,+17.6,057,0165,1632987585,45.985 00,0009,0012,0978.9,+17.7,058,0165,1632987885,45.991 00,0003,0005,0978.7,+18.0,060,0164,1632988185,45.948 00,0006,0008,0978.5,+18.0,061,0173,1632988485,45.926 00,0006,0008,0978.5,+18.0,057,0171,1632988785,45.906 00,0006,0008,0978.7,+18.2,059,0172,1632989085,45.888 00,0009,0012,0978.8,+18.6,059,0171,1632989385,45.943 00,0010,0013,0978.7,+18.5,057,0146,1632989685,45.852 00,0006,0008,0978.7,+18.6,058,0148,1632989985,45.832 00,0007,0010,0978.8,+18.5,055,0156,1632990285,45.89 00,0007,0010,0978.5,+18.4,058,0144,1632990585,45.988 00,0009,0012,0978.4,+17.9,059,0140,1632990885,45.955 00,0007,0010,0978.7,+17.6,059,0163,1632991185,45.911 00,0007,0010,0978.4,+18.0,058,0188,1632991485,45.897 00,0005,0007,0978.5,+17.9,058,0142,1632992088,48.363 00,0006,0008,0978.5,+17.5,059,0158,1632992385,45.836 00,0005,0007,0978.7,+17.0,060,0151,1632992985,45.803 00,0006,0008,0978.8,+16.7,061,0159,1632993285,45.623 00,0006,0008,0978.5,+16.6,061,0150,1632993585,45.784 00,0006,0008,0978.5,+16.8,062,0191,1632993888,48.628 00,0006,0008,0978.8,+17.0,062,0163,1632994185,45.885 00,0007,0010,0978.3,+17.8,059,0180,1632994485,45.864 00,0007,0010,0978.6,+18.1,058,0188,1632995085,45.832 00,0008,0011,0978.3,+18.3,058,0163,1632995385,45.878 00,0011,0015,0978.3,+17.4,059,0145,1632995685,45.789 00,0012,0016,0978.3,+17.0,060,0157,1632995985,45.772 00,0009,0012,0978.2,+17.1,061,0164,1632996585,45.731 00,0010,0013,0978.5,+17.5,059,0177,1632996885,45.717 00,0009,0012,0977.9,+18.9,057,0166,1632997185,45.739 00,0009,0012,0978.1,+20.0,053,0175,1632997485,45.767 00,0008,0011,0978.4,+20.0,052,0172,1632997785,45.82 00,0009,0012,0978.0,+19.5,052,0174,1632998085,45.802 00,0009,0012,0978.3,+19.8,054,0152,1632998385,45.832 00,0006,0008,0978.0,+21.2,051,0153,1632998685,45.77 00,0006,0008,0978.1,+21.0,049,0174,1632998988,48.653 00,0007,0010,0977.9,+20.2,052,0158,1632999285,45.728 00,0008,0011,0978.0,+20.3,051,0164,1632999585,45.719 00,0007,0010,0978.1,+20.4,051,0146,1632999885,45.686 00,0007,0010,0977.9,+19.8,051,0181,1633000185,45.667 00,0010,0013,0978.0,+19.1,053,0161,1633000485,45.679 00,0008,0011,0977.8,+18.6,054,0129,1633000785,45.43 00,0007,0010,0978.0,+18.6,054,0174,1633001385,45.82 00,0010,0013,0977.8,+18.8,054,0137,1633001685,45.737 00,0008,0011,0977.8,+19.2,053,0152,1633001985,45.718 00,0008,0011,0977.8,+19.7,051,0183,1633002285,45.696 00,0008,0011,0977.8,+20.4,050,0177,1633002588,48.681 00,0007,0010,0977.7,+22.7,045,0147,1633002885,45.656 00,0007,0010,0977.6,+20.8,048,0141,1633003485,45.623 00,0007,0010,0977.7,+20.2,049,0167,1633003785,45.599 00,0006,0008,0977.6,+19.6,049,0166,1633004085,45.578 00,0006,0008,0977.9,+19.6,051,0146,1633004385,45.56 00,0006,0008,0977.6,+19.5,051,0161,1633004685,45.63 00,0008,0011,0977.5,+18.9,052,0172,1633004985,45.68 00,0007,0010,0977.5,+18.9,052,0163,1633005288,48.406 00,0008,0011,0977.5,+19.4,051,0145,1633005585,45.649 00,0009,0012,0977.5,+19.7,050,0145,1633005885,45.631 00,0008,0011,0977.2,+21.6,046,0165,1633006188,48.365 00,0009,0012,0977.6,+20.9,045,0162,1633006485,45.586 00,0008,0011,0977.4,+19.7,048,0188,1633006785,45.568 00,0008,0011,0977.6,+19.0,050,0141,1633007085,45.566 00,0008,0011,0977.5,+18.4,052,0162,1633007385,45.569 00,0007,0010,0977.5,+18.3,052,0165,1633007685,45.516 00,0009,0012,0977.4,+18.1,053,0139,1633007985,45.509 00,0011,0015,0977.6,+18.0,054,0173,1633008285,45.599 00,0008,0011,0977.3,+18.0,053,0141,1633008585,45.615 00,0008,0011,0977.5,+18.2,052,0169,1633008885,45.624 00,0011,0015,0977.2,+18.4,052,0152,1633009188,48.321 00,0007,0010,0977.2,+20.1,049,0143,1633009485,45.558 00,0007,0010,0977.1,+20.5,047,0159,1633009785,45.54 00,0008,0011,0976.8,+19.8,047,0163,1633010085,45.52 00,0008,0011,0977.0,+19.1,049,0146,1633010385,45.521 00,0009,0012,0977.0,+18.6,050,0157,1633010685,45.481 00,0009,0012,0977.3,+18.5,050,0163,1633010985,45.463 00,0009,0012,0976.9,+18.3,051,0137,1633011285,45.506 00,0009,0012,0977.2,+18.1,052,0129,1633011585,45.422 00,0008,0011,0977.0,+17.9,052,0151,1633011885,45.323 00,0005,0007,0977.2,+17.7,052,0151,1633012185,45.549 00,0006,0008,0977.1,+17.7,053,0158,1633012485,45.57 00,0006,0008,0977.2,+17.7,054,0171,1633012785,45.509 00,0006,0008,0977.2,+17.8,053,0162,1633013088,48.096 00,0005,0007,0977.3,+17.8,052,0167,1633013385,45.471 00,0007,0010,0977.2,+17.7,052,0175,1633013685,45.512 00,0007,0010,0976.8,+17.4,052,0164,1633013985,45.448 00,0007,0010,0976.7,+17.2,053,0141,1633014285,45.416 00,0005,0007,0977.0,+16.9,054,0164,1633014585,45.404 00,0005,0007,0976.9,+16.8,054,0147,1633014885,45.454 00,0005,0007,0977.1,+16.4,055,0164,1633015188,48.153 00,0013,0017,0977.2,+16.0,058,0170,1633015485,45.486 00,0010,0013,0976.9,+15.8,059,0163,1633015785,45.483 00,0011,0015,0977.1,+15.0,061,0149,1633016385,45.447 00,0011,0015,0976.9,+14.8,060,0146,1633016685,45.442 00,0007,0010,0977.4,+14.5,061,0170,1633016985,45.41 00,0010,0013,0977.3,+14.2,061,0159,1633017285,45.39 00,0008,0011,0977.1,+14.0,062,0189,1633017588,48.136 00,0008,0011,0977.2,+13.8,062,0157,1633017885,45.369 00,0010,0013,0977.5,+13.6,062,0161,1633018185,45.157 00,0011,0015,0977.5,+13.5,061,0176,1633018485,45.319 00,0011,0015,0977.3,+13.3,062,0142,1633018785,45.3 00,0010,0013,0977.3,+13.1,061,0125,1633019085,45.374 00,0010,0013,0977.2,+13.3,060,0179,1633019385,45.467 00,0008,0011,0977.6,+13.5,059,0149,1633019685,45.408 00,0010,0013,0977.5,+14.3,055,0144,1633019987,47.953 00,0009,0012,0977.5,+14.6,053,0144,1633020285,45.402 00,0008,0011,0977.5,+14.8,053,0144,1633020585,45.356 00,0009,0012,0977.6,+15.0,052,0156,1633020885,45.345 00,0010,0013,0977.4,+15.2,052,0169,1633021185,45.324 00,0010,0013,0977.4,+15.3,051,0164,1633021485,45.298 00,0008,0011,0977.6,+15.4,052,0169,1633021785,45.281 00,0008,0011,0977.6,+15.3,053,0157,1633022085,45.277 00,0008,0011,0978.0,+15.1,054,0174,1633022385,45.239 00,0009,0012,0977.8,+15.0,055,0164,1633022685,45.309 00,0008,0011,0977.9,+14.9,055,0141,1633022988,48.327 00,0007,0010,0977.9,+14.8,055,0163,1633023285,45.353 00,0006,0008,0977.9,+14.8,055,0132,1633023585,45.329 00,0006,0008,0977.8,+14.6,057,0168,1633023885,45.314 00,0005,0007,0978.2,+14.5,057,0155,1633024185,45.358 00,0005,0007,0977.9,+14.4,057,0153,1633024485,45.284 00,0007,0010,0978.2,+14.3,057,0159,1633024788,48.132 00,0006,0008,0978.1,+14.2,059,0149,1633025085,45.314 00,0007,0010,0978.0,+14.1,060,0158,1633025387,47.968 00,0006,0008,0978.3,+14.1,060,0161,1633025685,45.223 00,0005,0007,0978.3,+14.2,062,0151,1633025985,45.185 00,0008,0011,0978.4,+14.2,064,0172,1633026285,45.248 00,0007,0010,0978.2,+14.2,064,0158,1633026585,45.319 00,0007,0010,0978.5,+14.1,065,0153,1633026885,45.292 00,0007,0010,0978.4,+13.9,065,0163,1633027185,45.328 00,0007,0010,0978.5,+13.8,064,0184,1633027485,45.253 00,0007,0010,0978.5,+13.6,063,0133,1633027785,45.243 00,0004,0006,0978.7,+13.4,064,0169,1633028085,45.221 00,0006,0008,0978.8,+13.2,066,0164,1633028385,45.201 00,0005,0007,0978.9,+13.1,064,0149,1633028688,48.166 00,0005,0007,0978.9,+12.9,067,0148,1633028985,45.221 00,0010,0013,0979.2,+12.1,070,0169,1633029584,44.975 00,0008,0011,0979.1,+11.7,073,0143,1633029885,45.202 00,0008,0011,0978.9,+11.4,075,0142,1633030185,45.279 00,0008,0011,0978.9,+11.5,074,0162,1633030485,45.239 00,0006,0008,0979.0,+11.5,073,0150,1633030785,45.229 00,0007,0010,0979.0,+11.2,076,0181,1633031085,45.223 00,0008,0011,0978.8,+10.6,076,0179,1633031385,45.21 00,0011,0015,0978.9,+10.0,078,0159,1633031685,45.171 00,0011,0015,0979.0,+09.5,081,0166,1633032285,45.203 00,0011,0015,0978.9,+09.4,082,0162,1633032585,45.12 00,0007,0010,0979.0,+09.2,084,0172,1633033188,48.066 00,0007,0010,0978.9,+09.2,084,0139,1633033485,45.199 00,0008,0011,0979.2,+09.3,084,0185,1633033785,45.071 00,0008,0011,0979.0,+09.2,083,0143,1633034085,45.191 00,0008,0011,0979.0,+09.2,083,0158,1633034385,45.192 00,0006,0008,0979.3,+09.3,083,0181,1633034684,44.963 00,0006,0008,0979.2,+09.6,083,0173,1633034985,45.248 00,0006,0008,0979.3,+09.9,082,0171,1633035285,45.131 00,0007,0010,0979.4,+10.1,081,0159,1633035584,44.936 00,0009,0012,0979.3,+10.2,080,0144,1633035885,45.084 00,0007,0010,0979.5,+10.5,080,0139,1633036185,45.091 00,0007,0010,0979.5,+10.6,079,0188,1633036485,45.056 00,0006,0008,0979.4,+10.5,079,0153,1633036785,45.038 00,0007,0010,0979.3,+10.5,080,0175,1633037385,45.16 00,0009,0012,0979.3,+10.8,079,0178,1633038285,45.108 00,0008,0011,0979.6,+10.8,078,0157,1633038585,45.091 00,0007,0010,0979.5,+10.9,078,0171,1633038885,45.088 00,0008,0011,0979.3,+11.1,077,0142,1633039185,45.061 00,0008,0011,0979.7,+11.3,077,0167,1633039485,45.042 00,0006,0008,0979.4,+11.3,077,0164,1633039785,45.022 00,0007,0010,0979.4,+11.4,076,0167,1633040085,45.015 00,0008,0011,0979.5,+11.3,077,0175,1633040387,47.607 00,0008,0011,0979.5,+11.2,077,0193,1633040685,45.054 00,0010,0013,0979.3,+11.3,076,0156,1633040985,45.11 00,0008,0011,0979.5,+11.4,076,0179,1633041285,45.09 00,0008,0011,0979.4,+11.4,076,0185,1633041585,45.084 00,0007,0010,0979.4,+11.4,076,0164,1633041885,45.102 00,0007,0010,0979.7,+11.4,077,0157,1633042185,45.039 00,0005,0007,0979.7,+11.3,077,0165,1633042485,45.026 00,0005,0007,0979.5,+11.2,078,0177,1633042785,45.004 00,0007,0010,0979.7,+11.0,079,0171,1633043084,44.995 00,0007,0010,0979.8,+11.0,079,0141,1633043384,44.972 00,0007,0010,0979.5,+11.1,079,0189,1633043684,44.765 00,0006,0008,0979.4,+11.1,078,0174,1633043984,44.937 00,0008,0011,0979.5,+11.2,078,0179,1633044285,45.001 00,0007,0010,0979.4,+11.2,078,0174,1633044585,45.057 00,0007,0010,0979.8,+11.3,078,0193,1633044885,45.068 00,0008,0011,0979.4,+11.2,078,0179,1633045185,45.031 00,0010,0013,0979.5,+11.1,079,0170,1633045484,44.813 00,0007,0010,0979.4,+11.1,079,0184,1633045785,45.011 00,0008,0011,0979.4,+11.1,079,0180,1633046084,44.776 00,0008,0011,0979.5,+11.1,079,0146,1633046384,44.97 00,0006,0008,0979.5,+11.1,079,0165,1633046684,44.939 00,0007,0010,0979.3,+11.1,079,0190,1633046984,44.92 00,0006,0008,0979.4,+11.1,080,0165,1633047284,44.913 00,0005,0007,0979.4,+11.2,080,0158,1633047587,47.457 00,0005,0007,0979.5,+11.2,079,0168,1633048185,45.015 00,0008,0011,0979.2,+11.1,080,0155,1633048784,44.976 00,0007,0010,0979.0,+11.0,081,0166,1633049084,44.958 00,0010,0013,0979.1,+11.0,081,0165,1633049384,44.945 00,0006,0008,0979.2,+11.0,081,0166,1633049684,44.726 00,0006,0008,0979.2,+11.0,081,0188,1633049984,44.91 00,0006,0008,0979.2,+11.0,081,0190,1633050284,44.892 00,0007,0010,0979.0,+10.9,081,0163,1633050584,44.875 00,0007,0010,0979.2,+10.9,081,0172,1633050884,44.864 00,0006,0008,0979.3,+10.8,081,0188,1633051184,44.887 00,0006,0008,0978.8,+10.6,082,0173,1633051487,47.508 00,0007,0010,0978.9,+10.6,082,0174,1633051784,44.972 00,0012,0016,0979.1,+10.5,082,0181,1633052384,44.932 00,0009,0012,0979.0,+10.4,082,0198,1633052684,44.915 00,0007,0010,0978.9,+10.4,083,0197,1633052984,44.897 00,0011,0015,0979.0,+10.4,082,0174,1633053284,44.877 00,0007,0010,0979.1,+10.5,082,0183,1633053584,44.864 00,0006,0008,0979.1,+10.6,082,0216,1633053884,44.846 00,0008,0011,0979.1,+10.6,081,0167,1633054184,44.826 00,0007,0010,0978.9,+10.6,081,0172,1633054484,44.808 00,0006,0008,0979.1,+10.6,082,0171,1633054784,44.793 00,0008,0011,0979.2,+10.5,082,0185,1633055084,44.856 00,0007,0010,0979.2,+10.6,082,0172,1633055384,44.919 00,0007,0010,0979.0,+10.6,082,0197,1633055684,44.913 00,0007,0010,0978.9,+10.6,082,0171,1633055984,44.882 00,0005,0007,0979.0,+10.6,082,0170,1633056284,44.87 00,0005,0007,0979.0,+10.6,082,0171,1633056584,44.85 00,0005,0007,0979.1,+10.6,082,0196,1633056884,44.838 00,0004,0006,0979.0,+10.6,082,0170,1633057187,47.552 00,0005,0007,0979.2,+10.6,081,0153,1633057484,44.794 00,0005,0007,0979.2,+10.6,083,0176,1633057784,44.781 00,0008,0011,0979.2,+10.5,083,0161,1633058084,44.855 00,0006,0008,0979.2,+10.5,083,0170,1633058384,44.789 00,0005,0007,0979.1,+10.5,083,0172,1633058684,44.812 00,0006,0008,0979.2,+10.5,083,0196,1633058984,44.869 00,0006,0008,0979.2,+10.4,083,0163,1633059284,44.862 00,0006,0008,0979.3,+10.4,083,0171,1633059584,44.841 00,0006,0008,0979.2,+10.4,083,0167,1633059884,44.817 00,0005,0007,0979.3,+10.4,082,0181,1633060184,44.67 00,0004,0006,0979.0,+10.4,082,0189,1633060487,47.684 00,0006,0008,0979.1,+10.3,083,0168,1633060784,44.59 00,0005,0007,0979.2,+10.3,083,0162,1633061084,44.755 00,0006,0008,0979.0,+10.3,083,0156,1633061384,44.734 00,0006,0008,0979.1,+10.2,082,0211,1633061684,44.523 00,0006,0008,0979.2,+10.3,082,0164,1633061984,44.711 00,0007,0010,0979.1,+10.3,082,0197,1633062284,44.777 00,0008,0011,0979.0,+10.3,082,0166,1633062584,44.829 00,0010,0013,0979.4,+10.4,080,0186,1633062884,44.864 00,0009,0012,0979.4,+10.5,080,0165,1633063187,47.349 00,0011,0015,0979.2,+10.6,080,0172,1633063484,44.581 00,0009,0012,0979.5,+10.7,079,0177,1633063784,44.558 00,0008,0011,0979.3,+10.8,079,0171,1633064084,44.603 00,0006,0008,0979.5,+10.9,079,0191,1633064384,44.534 00,0007,0010,0979.5,+10.9,079,0196,1633064684,44.508 00,0011,0015,0979.5,+11.1,079,0155,1633064984,44.689 00,0007,0010,0979.6,+11.5,078,0171,1633065284,44.67 00,0007,0010,0979.9,+11.7,077,0172,1633065584,44.459 00,0005,0007,0979.7,+11.9,077,0164,1633065884,44.744 00,0005,0007,0979.9,+12.2,077,0176,1633066184,44.581 00,0006,0008,0979.6,+13.0,076,0174,1633066484,44.769 00,0005,0007,0979.8,+14.4,070,0199,1633066784,44.828 00,0005,0007,0979.8,+16.1,072,0189,1633067084,44.726 00,0006,0008,0980.0,+17.2,068,0189,1633067384,44.738 00,0006,0008,0979.8,+17.7,054,0179,1633067687,47.24 00,0008,0011,0979.7,+18.3,055,0180,1633067984,44.495 00,0005,0007,0979.8,+19.0,050,0184,1633068284,44.652 00,0006,0008,0979.9,+19.0,048,0167,1633068584,44.63 00,0007,0010,0979.8,+19.4,046,0185,1633068884,44.656 00,0006,0008,0980.0,+20.1,047,0170,1633069184,44.59 00,0008,0011,0979.9,+20.7,044,0148,1633069484,44.65 00,0009,0012,0979.7,+19.1,039,0178,1633069784,44.516 00,0008,0011,0979.8,+21.8,044,0166,1633070084,44.698 00,0006,0008,0979.8,+22.6,045,0167,1633070384,44.773 00,0006,0008,0979.6,+22.5,040,0182,1633070684,44.708 00,0006,0008,0979.8,+22.5,038,0161,1633070984,44.853 00,0008,0011,0980.0,+23.9,032,0163,1633071587,47.455 00,0009,0012,0979.9,+24.3,035,0175,1633071884,44.384 00,0009,0012,0979.9,+24.4,035,0164,1633072184,44.579 00,0007,0010,0979.9,+24.2,033,0154,1633072487,47.519 00,0006,0008,0979.8,+22.9,036,0157,1633073084,44.584 00,0007,0010,0979.9,+20.5,040,0184,1633073384,44.644 00,0007,0010,0979.8,+19.6,042,0164,1633073684,44.634 00,0007,0010,0979.9,+18.8,044,0152,1633073984,44.463 00,0007,0010,0980.2,+18.0,046,0163,1633074284,44.627 00,0009,0012,0980.0,+17.0,049,0180,1633074584,44.612 00,0007,0010,0979.9,+16.6,049,0180,1633074884,44.556 00,0007,0010,0980.0,+16.4,051,0162,1633075184,44.534 00,0005,0007,0979.9,+16.3,053,0161,1633075484,44.511 00,0007,0010,0980.1,+16.2,052,0136,1633075787,47.236 00,0007,0010,0979.9,+16.3,052,0165,1633076084,44.494 00,0007,0010,0979.8,+17.4,050,0184,1633076384,44.465 00,0006,0008,0979.8,+18.6,045,0148,1633076684,44.516 00,0007,0010,0979.6,+18.6,046,0160,1633076984,44.583 00,0012,0016,0979.4,+18.3,046,0161,1633077287,47.452 00,0007,0010,0979.5,+20.9,043,0171,1633077584,44.342 00,0008,0011,0979.2,+22.0,038,0155,1633077884,44.523 00,0004,0006,0979.2,+23.5,037,0143,1633078184,44.503 00,0005,0007,0979.2,+24.6,034,0152,1633078484,44.483 00,0008,0011,0979.3,+23.7,032,0147,1633078784,44.267 00,0008,0011,0979.4,+24.3,031,0158,1633079084,44.444 00,0011,0015,0979.3,+23.7,032,0139,1633079384,44.424 00,0008,0011,0979.0,+23.8,030,0170,1633079684,44.408 00,0007,0010,0979.4,+24.0,031,0168,1633079984,44.386 00,0007,0010,0979.5,+21.4,034,0182,1633080284,44.451 00,0006,0008,0979.4,+19.6,037,0138,1633080584,44.522 00,0007,0010,0979.3,+20.0,037,0174,1633080884,44.491 00,0007,0010,0979.1,+19.2,039,0164,1633081184,44.473 00,0006,0008,0979.2,+21.4,036,0169,1633081484,44.451 00,0006,0008,0979.2,+23.6,032,0164,1633081784,44.44 00,0009,0012,0979.0,+23.2,030,0164,1633082084,44.415 00,0007,0010,0979.0,+24.8,031,0161,1633082384,44.405 00,0006,0008,0978.8,+25.6,026,0161,1633082984,44.363 00,0007,0010,0979.0,+25.6,027,0171,1633083284,44.356 00,0008,0011,0978.9,+25.4,027,0153,1633083584,44.319 00,0007,0010,0978.8,+24.8,028,0164,1633083884,44.463 00,0009,0012,0978.9,+25.5,025,0141,1633084187,47.283 00,0006,0008,0978.9,+23.5,029,0152,1633084484,44.417 00,0007,0010,0978.9,+20.9,033,0156,1633084784,44.426 00,0008,0011,0978.9,+20.5,035,0162,1633085087,47.263 00,0007,0010,0978.7,+19.9,036,0139,1633085384,44.359 00,0007,0010,0978.8,+19.5,037,0178,1633085684,44.339 00,0008,0011,0978.9,+19.0,037,0173,1633085987,47.094 00,0009,0012,0978.8,+18.8,037,0179,1633086284,44.35 00,0006,0008,0978.5,+18.8,038,0147,1633086584,44.299 00,0006,0008,0978.4,+22.6,034,0160,1633086884,44.268 00,0006,0008,0978.7,+23.2,031,0169,1633087184,44.254 00,0007,0010,0978.4,+22.1,033,0182,1633087484,44.369 00,0007,0010,0978.6,+21.0,034,0143,1633087787,47.208 00,0005,0007,0978.6,+21.6,034,0138,1633088084,44.359 00,0006,0008,0978.4,+21.8,032,0165,1633088384,44.359 00,0007,0010,0978.3,+20.5,034,0157,1633088684,44.31 00,0006,0008,0978.4,+21.9,033,0170,1633088984,44.299 00,0006,0008,0978.1,+23.1,029,0144,1633089284,44.278 00,0007,0010,0978.2,+24.1,028,0171,1633089584,44.257 00,0006,0008,0978.1,+23.3,028,0155,1633089884,44.238 00,0009,0012,0978.1,+24.1,028,0150,1633090184,44.226 00,0005,0007,0978.2,+23.7,029,0169,1633090484,44.21 00,0006,0008,0978.2,+20.4,032,0136,1633090783,43.995 00,0010,0013,0978.1,+20.6,032,0168,1633091084,44.251 00,0007,0010,0978.2,+19.7,033,0162,1633091384,44.12 00,0008,0011,0978.3,+19.3,034,0178,1633091684,44.286 00,0005,0007,0978.1,+21.8,032,0189,1633091987,47.153 00,0007,0010,0977.8,+20.9,033,0158,1633092287,47.011 00,0010,0013,0978.0,+20.0,034,0147,1633092584,44.03 00,0007,0010,0977.8,+19.5,036,0150,1633092884,44.204 00,0006,0008,0978.2,+19.2,036,0157,1633093184,44.187 00,0007,0010,0977.7,+18.7,036,0143,1633093484,44.198 00,0007,0010,0977.9,+17.9,038,0146,1633093784,44.149 00,0007,0010,0978.0,+18.2,038,0151,1633094086,46.892 00,0007,0010,0978.0,+18.2,038,0155,1633094384,44.2 00,0009,0012,0977.8,+17.5,039,0154,1633094684,44.172 00,0006,0008,0978.0,+17.7,039,0163,1633094984,44.289 00,0006,0008,0978.1,+18.1,038,0140,1633095284,44.217 00,0006,0008,0977.8,+19.6,036,0148,1633095584,44.199 00,0007,0010,0977.6,+19.0,035,0147,1633095884,44.177 00,0007,0010,0977.9,+18.2,038,0141,1633096184,44.16 00,0007,0010,0977.6,+16.9,041,0146,1633096486,46.954 00,0009,0012,0978.1,+16.6,042,0141,1633096784,44.119 00,0006,0008,0977.8,+16.5,042,0147,1633097084,44.142 00,0009,0012,0978.0,+16.5,042,0175,1633097384,44.082 00,0007,0010,0978.2,+16.7,042,0136,1633097684,44.061 00,0006,0008,0977.9,+17.3,041,0158,1633097986,46.91 00,0006,0008,0978.0,+17.8,039,0159,1633098284,44.158 00,0007,0010,0977.5,+17.6,039,0170,1633098586,46.973 00,0008,0011,0977.9,+17.4,039,0178,1633098884,44.151 00,0008,0011,0978.0,+16.7,040,0161,1633099184,44.146 00,0006,0008,0978.1,+16.6,041,0169,1633099483,43.966 00,0007,0010,0977.7,+16.2,041,0152,1633099786,46.612 00,0007,0010,0977.7,+15.6,043,0155,1633100083,43.873 00,0007,0010,0977.9,+15.2,044,0154,1633100383,43.899 00,0008,0011,0977.8,+15.0,045,0166,1633100684,44.043 00,0007,0010,0978.0,+15.0,045,0173,1633100984,44.041 00,0007,0010,0978.0,+14.9,045,0157,1633101284,44.131 00,0007,0010,0977.9,+14.6,046,0158,1633101884,44.088 00,0008,0011,0977.9,+14.4,046,0130,1633102184,44.105 00,0008,0011,0978.2,+14.2,046,0151,1633102484,44.24 00,0007,0010,0978.0,+14.0,047,0151,1633102784,44.094 00,0009,0012,0978.1,+13.7,047,0157,1633103087,47.093 00,0007,0010,0978.1,+13.6,047,0178,1633103383,43.836 00,0008,0011,0978.0,+13.6,047,0188,1633103684,44.019 00,0007,0010,0978.0,+13.7,047,0163,1633103983,43.993 00,0007,0010,0978.0,+13.6,047,0145,1633104283,43.816 00,0008,0011,0977.9,+13.3,047,0164,1633104883,43.945 00,0005,0007,0977.9,+13.3,047,0157,1633105183,43.963 00,0007,0010,0978.0,+13.2,047,0164,1633105486,46.793 00,0007,0010,0978.3,+13.1,046,0166,1633105784,44.046 00,0007,0010,0978.0,+13.0,047,0152,1633106084,44.028 00,0008,0011,0977.9,+13.0,047,0155,1633106384,44.123 00,0010,0013,0977.9,+13.0,047,0177,1633106683,43.993 00,0008,0011,0978.0,+12.9,048,0160,1633106984,44.037 00,0011,0015,0978.0,+13.0,047,0148,1633107286,46.828 00,0010,0013,0978.2,+13.0,047,0157,1633107583,43.947 00,0008,0011,0978.0,+13.0,047,0174,1633107883,43.924 00,0008,0011,0978.5,+13.0,047,0175,1633108183,43.904 00,0008,0011,0978.4,+12.9,047,0167,1633108483,43.885 00,0009,0012,0978.3,+12.9,047,0147,1633108783,43.697 00,0009,0012,0978.2,+12.8,047,0152,1633109083,43.941 00,0008,0011,0978.2,+12.8,047,0178,1633109684,44.003 00,0009,0012,0978.5,+12.7,047,0138,1633109984,44.071 00,0007,0010,0978.5,+12.8,047,0169,1633110283,43.94 00,0008,0011,0978.4,+12.9,047,0157,1633110583,43.925 00,0009,0012,0978.4,+12.8,047,0147,1633110883,43.903 00,0008,0011,0978.5,+12.8,047,0152,1633111183,43.89 00,0007,0010,0978.6,+13.0,047,0163,1633111783,43.854 00,0010,0013,0978.7,+13.0,046,0139,1633112083,43.837 00,0008,0011,0978.5,+13.1,046,0153,1633112383,43.862 00,0007,0010,0978.7,+13.2,046,0142,1633112686,46.66 00,0009,0012,0978.7,+13.2,047,0144,1633113284,44.005 00,0009,0012,0978.7,+13.2,046,0151,1633113583,43.908 00,0008,0011,0978.9,+13.4,045,0164,1633113883,43.764 00,0008,0011,0978.7,+13.3,046,0144,1633114183,43.674 00,0007,0010,0978.7,+13.3,046,0140,1633114483,43.858 00,0008,0011,0978.6,+13.2,046,0170,1633114783,43.835 00,0008,0011,0978.6,+13.2,046,0180,1633115083,43.895 00,0007,0010,0979.0,+13.2,046,0166,1633115383,43.8 00,0008,0011,0978.9,+13.1,046,0162,1633115683,43.781 00,0009,0012,0978.9,+13.1,046,0175,1633115983,43.768 00,0011,0015,0978.9,+13.1,047,0156,1633116283,43.821 00,0009,0012,0978.6,+13.0,047,0158,1633116583,43.957 00,0008,0011,0978.7,+13.0,047,0147,1633116883,43.867 00,0007,0010,0978.8,+12.9,047,0152,1633117183,43.937 00,0007,0010,0978.9,+12.8,048,0157,1633117483,43.701 00,0007,0010,0979.0,+12.8,048,0170,1633117783,43.867 00,0007,0010,0978.7,+12.9,047,0158,1633118083,43.798 00,0009,0012,0978.7,+13.0,047,0151,1633118383,43.786 00,0007,0010,0978.7,+12.8,047,0138,1633118683,43.761 00,0008,0011,0979.1,+12.7,048,0154,1633118983,43.744 00,0008,0011,0978.8,+12.6,049,0177,1633119283,43.732 00,0008,0011,0978.6,+12.5,049,0148,1633119583,43.706 00,0009,0012,0979.0,+12.4,049,0148,1633119883,43.772 00,0006,0008,0978.6,+12.3,049,0137,1633120483,43.813 00,0007,0010,0978.5,+12.1,049,0128,1633120783,43.805 00,0007,0010,0978.5,+12.1,050,0139,1633121083,43.827 00,0008,0011,0978.4,+12.2,050,0144,1633121383,43.771 00,0007,0010,0978.8,+12.0,050,0154,1633121683,43.748 00,0008,0011,0978.7,+12.0,051,0142,1633121986,46.372 00,0009,0012,0978.5,+12.2,050,0170,1633122283,43.755 00,0011,0015,0978.8,+12.1,050,0147,1633122583,43.681 00,0007,0010,0978.5,+12.0,050,0164,1633122883,43.663 00,0006,0008,0978.5,+11.9,051,0144,1633123183,43.47 00,0008,0011,0978.3,+11.8,051,0159,1633123483,43.734 00,0008,0011,0978.4,+11.8,051,0178,1633123783,43.77 00,0007,0010,0978.3,+11.7,051,0165,1633124083,43.778 00,0007,0010,0978.2,+11.6,051,0157,1633124683,43.748 00,0009,0012,0978.3,+11.4,052,0163,1633124983,43.717 00,0008,0011,0978.2,+11.4,052,0171,1633125283,43.689 00,0008,0011,0978.4,+11.4,052,0152,1633125583,43.743 00,0007,0010,0978.2,+11.4,052,0150,1633125883,43.646 00,0008,0011,0978.1,+11.4,052,0142,1633126183,43.679 00,0007,0010,0978.3,+11.4,052,0177,1633126483,43.694 00,0009,0012,0978.3,+11.3,052,0171,1633126783,43.597 00,0008,0011,0978.1,+11.2,052,0185,1633127083,43.707 00,0008,0011,0978.3,+11.1,053,0144,1633127383,43.796 00,0009,0012,0977.9,+10.9,054,0153,1633127683,43.699 00,0010,0013,0978.0,+10.7,054,0144,1633127983,43.681 00,0008,0011,0978.3,+10.7,054,0138,1633128283,43.473 00,0008,0011,0977.9,+10.6,054,0161,1633128583,43.656 00,0008,0011,0978.2,+10.5,054,0164,1633128886,46.572 00,0006,0008,0977.9,+10.2,056,0155,1633129183,43.625 00,0009,0012,0978.2,+09.7,059,0158,1633129483,43.402 00,0009,0012,0978.6,+09.3,061,0140,1633129783,43.583 00,0005,0007,0978.0,+08.8,064,0184,1633130083,43.613 00,0006,0008,0978.5,+08.2,065,0143,1633130383,43.584 00,0008,0011,0978.2,+07.8,067,0150,1633130683,43.613 00,0009,0012,0978.6,+07.6,068,0151,1633130983,43.699 00,0007,0010,0978.2,+07.5,067,0154,1633131283,43.711 00,0008,0011,0978.2,+07.4,068,0184,1633131583,43.443 00,0008,0011,0978.2,+07.4,068,0170,1633131883,43.668 00,0008,0011,0978.2,+07.3,068,0179,1633132183,43.683 00,0010,0013,0978.1,+07.3,068,0155,1633132483,43.594 00,0009,0012,0978.2,+07.3,068,0155,1633132783,43.581 00,0007,0010,0978.1,+07.2,068,0167,1633133083,43.562 00,0008,0011,0978.2,+07.2,069,0144,1633133383,43.544 00,0007,0010,0978.3,+07.1,069,0164,1633133683,43.536 00,0009,0012,0977.8,+07.2,069,0173,1633134583,43.637 00,0008,0011,0977.9,+07.2,069,0159,1633134883,43.622 00,0008,0011,0977.7,+07.2,069,0173,1633135183,43.606 00,0009,0012,0977.6,+07.1,069,0163,1633135483,43.591 00,0007,0010,0977.7,+07.1,069,0177,1633135783,43.377 00,0011,0015,0977.6,+07.0,070,0164,1633136083,43.605 00,0011,0015,0977.9,+07.0,070,0148,1633136383,43.54 00,0010,0013,0977.7,+06.9,070,0155,1633136683,43.525 00,0008,0011,0977.5,+06.9,071,0153,1633136983,43.539 00,0013,0017,0977.8,+06.9,070,0177,1633137283,43.492 00,0008,0011,0977.4,+07.0,071,0167,1633137583,43.478 00,0009,0012,0977.5,+07.0,070,0157,1633137883,43.541 00,0009,0012,0977.3,+07.0,071,0154,1633138183,43.601 00,0008,0011,0977.5,+07.0,071,0172,1633138483,43.591 00,0009,0012,0977.5,+07.0,071,0179,1633138783,43.569 00,0009,0012,0977.5,+07.1,070,0150,1633139083,43.356 00,0010,0013,0977.5,+07.2,071,0141,1633139383,43.535 00,0010,0013,0977.5,+07.1,071,0182,1633139683,43.324 00,0010,0013,0977.7,+07.1,071,0174,1633139983,43.505 00,0009,0012,0977.6,+07.2,071,0173,1633140283,43.489 00,0007,0010,0977.3,+07.1,072,0152,1633140583,43.471 00,0009,0012,0977.5,+07.2,072,0161,1633140883,43.463 00,0010,0013,0977.5,+07.1,072,0143,1633141183,43.476 00,0008,0011,0977.5,+06.9,073,0149,1633141483,43.506 00,0009,0012,0977.3,+07.0,074,0171,1633141783,43.4 00,0009,0012,0977.3,+07.0,074,0135,1633142083,43.563 00,0008,0011,0977.5,+06.9,075,0171,1633142383,43.536 00,0009,0012,0977.6,+06.8,076,0170,1633142686,46.353 00,0008,0011,0977.2,+06.5,077,0168,1633142983,43.551 00,0009,0012,0977.2,+06.3,077,0168,1633143283,43.497 00,0009,0012,0977.2,+06.4,077,0179,1633143583,43.475 00,0010,0013,0977.2,+06.6,076,0172,1633143883,43.458 00,0008,0011,0977.6,+06.7,075,0159,1633144183,43.444 00,0008,0011,0977.5,+06.8,074,0152,1633144483,43.424 00,0009,0012,0977.5,+06.8,073,0166,1633144783,43.436 00,0009,0012,0977.3,+07.0,073,0143,1633145083,43.502 00,0009,0012,0977.4,+07.1,073,0158,1633145683,43.523 00,0011,0015,0977.3,+06.9,073,0162,1633145983,43.508 00,0010,0013,0977.6,+06.8,074,0154,1633146283,43.569 00,0008,0011,0977.2,+06.6,076,0142,1633146583,43.473 00,0009,0012,0977.4,+06.7,076,0181,1633146883,43.474 00,0009,0012,0977.3,+06.7,076,0161,1633147183,43.449 00,0009,0012,0977.4,+06.7,076,0174,1633147483,43.425 00,0009,0012,0977.3,+06.7,076,0187,1633147783,43.414 00,0019,0026,0977.5,+06.7,075,0188,1633148383,43.4 00,0011,0015,0977.6,+06.5,075,0152,1633148683,43.442 00,0011,0015,0977.7,+06.6,074,0150,1633148983,43.557 00,0011,0015,0977.5,+06.5,074,0173,1633149283,43.546 00,0009,0012,0977.6,+07.1,070,0158,1633149883,43.513 00,0010,0013,0977.7,+06.9,072,0146,1633150183,43.454 00,0012,0016,0977.5,+06.7,072,0163,1633150483,43.432 00,0008,0011,0977.9,+07.0,070,0173,1633150783,43.448 00,0013,0017,0977.5,+07.4,068,0149,1633151083,43.404 00,0007,0010,0977.8,+08.4,064,0176,1633151386,46.16 00,0008,0011,0978.0,+09.1,064,0156,1633151683,43.416 00,0008,0011,0978.0,+09.4,063,0133,1633151983,43.372 00,0008,0011,0977.7,+09.9,061,0164,1633152283,43.41 00,0010,0013,0977.6,+10.8,058,0155,1633152583,43.476 00,0005,0007,0977.7,+12.1,058,0175,1633152883,43.501 00,0007,0010,0977.8,+13.1,052,0142,1633153183,43.449 00,0006,0008,0978.0,+14.5,050,0190,1633153483,43.422 00,0006,0008,0977.9,+15.3,046,0179,1633153783,43.403 00,0005,0007,0978.0,+16.3,045,0148,1633154086,46.345 00,0006,0008,0977.9,+17.3,046,0168,1633154386,46.066 00,0006,0008,0977.7,+17.1,043,0163,1633154683,43.396 00,0005,0007,0977.6,+17.6,040,0147,1633154983,43.33 00,0006,0008,0977.7,+18.5,037,0165,1633155283,43.113 00,0005,0007,0977.6,+17.9,040,0144,1633155583,43.313 00,0006,0008,0977.6,+17.5,038,0175,1633155883,43.38 00,0007,0010,0977.8,+17.5,039,0170,1633156183,43.503 00,0005,0007,0977.6,+17.9,038,0151,1633156483,43.392 00,0006,0008,0977.9,+16.7,040,0157,1633156783,43.44 00,0006,0008,0977.7,+17.0,039,0165,1633157083,43.359 00,0007,0010,0977.7,+17.1,039,0166,1633157383,43.336 00,0005,0007,0977.5,+17.5,037,0155,1633157683,43.339 00,0005,0007,0977.5,+17.1,038,0146,1633157983,43.318 00,0005,0007,0977.8,+18.0,036,0139,1633158286,46.129 00,0005,0007,0977.5,+19.2,033,0168,1633158583,43.26 00,0005,0007,0977.5,+18.3,035,0144,1633158883,43.305 00,0005,0007,0977.6,+17.6,037,0160,1633159183,43.223 00,0004,0006,0977.6,+18.7,036,0155,1633159485,45.815 00,0005,0007,0977.6,+20.7,033,0180,1633159783,43.367 00,0006,0008,0977.6,+20.7,034,0182,1633160083,43.325 00,0006,0008,0977.9,+20.6,034,0152,1633160383,43.313 00,0006,0008,0977.6,+18.3,037,0183,1633160683,43.359 00,0006,0008,0977.8,+17.5,039,0151,1633160983,43.268 00,0005,0007,0977.8,+16.6,040,0161,1633161283,43.326 00,0005,0007,0977.6,+16.8,041,0157,1633161583,43.239 00,0005,0007,0977.7,+16.7,041,0168,1633161883,43.216 00,0002,0003,0977.6,+19.7,037,0132,1633162183,43.188 00,0005,0007,0977.9,+21.7,033,0168,1633162483,43.218 00,0005,0007,0977.7,+22.8,029,0163,1633162783,43.197 00,0006,0008,0977.5,+23.0,030,0158,1633163083,43.275 00,0005,0007,0977.5,+23.4,028,0157,1633163383,43.348 00,0006,0008,0977.5,+22.9,029,0166,1633163683,43.063 00,0008,0011,0977.6,+22.5,029,0171,1633163983,43.263 00,0006,0008,0977.6,+23.0,028,0160,1633164283,43.224 00,0006,0008,0977.7,+23.1,029,0147,1633164585,45.985 00,0005,0007,0977.2,+23.7,028,0156,1633164883,43.183 00,0007,0010,0977.2,+23.9,029,0123,1633165183,43.165 00,0005,0007,0977.5,+24.6,028,0173,1633165483,43.183 00,0005,0007,0977.4,+24.3,027,0174,1633165783,43.266 00,0005,0007,0977.4,+24.1,028,0158,1633166082,42.965 00,0005,0007,0977.2,+24.2,028,0148,1633166683,43.169 00,0006,0008,0977.3,+24.9,026,0136,1633166983,43.006 00,0005,0007,0977.2,+25.3,026,0149,1633167283,43.187 00,0006,0008,0977.0,+25.3,026,0161,1633167583,43.303 00,0006,0008,0977.2,+25.5,025,0181,1633167883,43.146 00,0006,0008,0977.2,+22.9,028,0158,1633168183,43.15 00,0007,0010,0977.0,+20.5,032,0161,1633168485,45.93 00,0009,0012,0976.9,+21.3,031,0142,1633168783,43.095 00,0004,0006,0977.1,+22.1,030,0174,1633169083,43.075 00,0005,0007,0977.0,+20.2,032,0134,1633169383,43.052 00,0006,0008,0977.0,+20.1,033,0170,1633169683,43.052 00,0006,0008,0976.9,+20.7,033,0182,1633169983,43.038 00,0007,0010,0977.0,+23.1,029,0151,1633170283,43.074 00,0005,0007,0977.0,+22.4,029,0171,1633170585,45.51 00,0006,0008,0976.7,+22.6,029,0149,1633170883,43.162 00,0005,0007,0976.7,+23.2,028,0142,1633171182,42.936 00,0003,0005,0976.5,+23.4,028,0159,1633171483,43.104 00,0006,0008,0976.7,+23.9,028,0153,1633171783,43.091 00,0007,0010,0976.9,+23.8,027,0153,1633172083,43.039 00,0007,0010,0976.4,+22.5,028,0146,1633172383,43.048 00,0005,0007,0976.8,+22.7,028,0162,1633172683,43.018 00,0006,0008,0976.5,+23.3,028,0154,1633172983,43.008 00,0008,0011,0976.6,+23.4,028,0168,1633173285,45.465 00,0006,0008,0976.3,+23.1,028,0157,1633173582,42.946 00,0005,0007,0976.4,+22.8,029,0165,1633173883,43.002 00,0005,0007,0976.3,+23.4,028,0178,1633174183,43.062 00,0007,0010,0976.2,+22.0,030,0154,1633174783,43.023 00,0005,0007,0976.1,+21.9,030,0161,1633175083,43.036 00,0006,0008,0976.2,+22.6,029,0164,1633175382,42.988 00,0007,0010,0976.2,+22.8,029,0156,1633175683,43.006 00,0009,0012,0976.0,+22.6,029,0173,1633175982,42.953 00,0006,0008,0976.0,+22.7,029,0164,1633176282,42.931 00,0006,0008,0976.2,+22.8,029,0177,1633176582,42.916 00,0006,0008,0976.1,+22.9,030,0153,1633176882,42.895 00,0005,0007,0975.9,+23.3,029,0190,1633177182,42.871 00,0006,0008,0975.9,+23.1,028,0181,1633177482,42.932 00,0006,0008,0976.2,+23.2,029,0145,1633177782,42.995 00,0006,0008,0976.0,+23.1,029,0163,1633178082,42.976 00,0007,0010,0976.1,+21.7,029,0151,1633178382,42.954 00,0005,0007,0976.1,+22.7,029,0134,1633178682,42.744 00,0005,0007,0975.9,+22.2,029,0143,1633178982,42.917 00,0006,0008,0975.8,+21.7,030,0155,1633179282,42.944 00,0005,0007,0976.2,+22.1,029,0137,1633179582,42.877 00,0005,0007,0975.8,+21.4,030,0171,1633179882,42.875 00,0006,0008,0976.1,+21.6,031,0148,1633180182,42.85 00,0006,0008,0976.0,+21.3,031,0181,1633180482,42.836 00,0005,0007,0976.0,+21.1,031,0151,1633181082,42.719 00,0005,0007,0975.9,+21.9,030,0156,1633181382,42.966 00,0004,0006,0975.9,+22.3,030,0141,1633181682,42.996 00,0006,0008,0975.9,+21.7,030,0148,1633181982,42.885 00,0006,0008,0976.0,+20.9,032,0163,1633182285,45.575 00,0006,0008,0976.2,+19.9,034,0145,1633182582,42.849 00,0007,0010,0975.8,+19.7,034,0159,1633182882,42.827 00,0007,0010,0976.3,+19.1,036,0175,1633183182,42.808 00,0005,0007,0976.2,+18.8,036,0148,1633183782,42.808 00,0004,0006,0976.2,+19.8,034,0175,1633184082,42.791 00,0005,0007,0976.0,+21.1,032,0146,1633184382,42.734 00,0006,0008,0975.9,+20.1,034,0158,1633184682,42.794 00,0006,0008,0976.0,+19.8,034,0169,1633184982,42.857 00,0005,0007,0976.0,+19.3,037,0151,1633185282,42.833 00,0008,0011,0976.1,+18.7,036,0162,1633185582,42.816 00,0006,0008,0976.3,+18.0,037,0180,1633185882,42.801 00,0005,0007,0976.2,+17.5,039,0166,1633186182,42.782 00,0006,0008,0976.3,+17.0,040,0179,1633186482,42.757 00,0004,0006,0976.4,+16.6,041,0158,1633186782,42.742 00,0005,0007,0976.5,+16.3,042,0152,1633187085,45.257 00,0007,0010,0976.3,+16.1,042,0160,1633187382,42.71 00,0005,0007,0976.3,+15.5,043,0166,1633187982,42.671 00,0005,0007,0976.6,+15.3,044,0156,1633188282,42.784 00,0004,0006,0976.4,+15.0,045,0172,1633188582,42.861 00,0004,0006,0976.7,+14.6,046,0139,1633188882,42.772 00,0003,0005,0976.7,+14.2,046,0145,1633189185,45.789 00,0004,0006,0976.6,+13.8,049,0147,1633189482,42.775 00,0013,0017,0976.6,+13.3,053,0160,1633189782,42.717 00,0004,0006,0976.7,+12.9,054,0157,1633190082,42.735 00,0008,0011,0976.5,+12.6,054,0145,1633190385,45.438 00,0006,0008,0976.5,+12.2,055,0165,1633190682,42.665 00,0007,0010,0976.7,+12.0,056,0172,1633190982,42.65 00,0007,0010,0976.9,+11.8,056,0147,1633191285,45.371 00,0007,0010,0976.7,+11.8,056,0163,1633191582,42.61 00,0008,0011,0976.8,+11.6,056,0167,1633191882,42.669 00,0007,0010,0976.7,+11.4,057,0151,1633192182,42.754 00,0007,0010,0977.0,+11.2,058,0171,1633192482,42.551 00,0008,0011,0976.9,+10.9,059,0135,1633192782,42.701 00,0007,0010,0976.8,+10.7,059,0169,1633193085,45.535 00,0006,0008,0976.9,+10.6,059,0145,1633193382,42.67 00,0007,0010,0977.2,+10.5,060,0167,1633193682,42.652 00,0019,0026,0977.2,+10.4,060,0168,1633193985,45.004 00,0009,0012,0977.1,+10.4,060,0153,1633194282,42.616 00,0010,0013,0977.0,+10.7,059,0167,1633194582,42.624 00,0008,0011,0977.2,+10.8,059,0178,1633194885,45.383 00,0007,0010,0977.1,+10.7,059,0139,1633195182,42.563 00,0007,0010,0977.2,+10.4,060,0161,1633195482,42.463 00,0007,0010,0977.3,+10.2,061,0174,1633195782,42.687 00,0008,0011,0977.1,+10.3,060,0158,1633196082,42.681 00,0008,0011,0977.2,+10.2,061,0129,1633196382,42.461 00,0008,0011,0977.2,+10.1,061,0169,1633196682,42.633 00,0009,0012,0977.4,+10.1,061,0190,1633196982,42.619 00,0008,0011,0977.6,+10.0,061,0180,1633197282,42.645 00,0007,0010,0977.3,+10.1,061,0145,1633197582,42.646 00,0006,0008,0977.5,+10.1,061,0182,1633197882,42.608 00,0007,0010,0977.7,+09.8,063,0135,1633198482,42.535 00,0007,0010,0977.7,+10.8,060,0173,1633199082,42.587 00,0008,0011,0977.9,+11.2,059,0163,1633199382,42.445 00,0006,0008,0977.8,+10.4,061,0159,1633199982,42.606 00,0006,0008,0977.6,+10.0,063,0152,1633200282,42.393 00,0006,0008,0977.8,+09.7,064,0158,1633200582,42.572 00,0006,0008,0977.9,+09.5,065,0170,1633200882,42.601 00,0006,0008,0977.7,+09.4,065,0175,1633201482,42.524 00,0007,0010,0978.1,+09.8,063,0178,1633201782,42.335 00,0007,0010,0977.9,+10.4,062,0161,1633202082,42.495 00,0008,0011,0977.7,+10.8,060,0146,1633202382,42.484 00,0006,0008,0977.8,+10.9,060,0155,1633202685,45.304 00,0007,0010,0977.9,+10.7,060,0144,1633202982,42.597 00,0007,0010,0977.8,+10.8,060,0152,1633203282,42.609 00,0007,0010,0977.8,+10.8,060,0155,1633203582,42.436 00,0008,0011,0977.8,+10.8,060,0158,1633203882,42.545 00,0007,0010,0978.0,+10.7,060,0154,1633204182,42.596 00,0006,0008,0978.0,+10.5,061,0167,1633205082,42.281 00,0006,0008,0978.3,+10.3,061,0177,1633205382,42.497 00,0006,0008,0977.9,+10.1,062,0182,1633205682,42.497 00,0007,0010,0977.9,+10.0,062,0178,1633205982,42.444 00,0006,0008,0977.8,+10.1,062,0145,1633206284,44.988 00,0005,0007,0978.1,+09.9,062,0161,1633206885,45.17 00,0008,0011,0978.2,+09.9,062,0150,1633207182,42.524 00,0006,0008,0977.9,+09.8,063,0154,1633207482,42.507 00,0006,0008,0977.9,+09.7,063,0140,1633207782,42.555 00,0007,0010,0978.2,+09.6,063,0173,1633208082,42.473 00,0006,0008,0977.9,+09.5,064,0163,1633208382,42.521 00,0003,0005,0978.0,+09.1,066,0139,1633208982,42.229 00,0006,0008,0977.7,+09.0,065,0172,1633209282,42.391 00,0007,0010,0977.8,+08.9,066,0158,1633209585,45.111 00,0005,0007,0977.8,+08.9,066,0152,1633209885,45.181 00,0006,0008,0977.9,+08.8,066,0183,1633210185,45.364 00,0006,0008,0978.0,+09.0,066,0163,1633210482,42.479 00,0005,0007,0978.0,+08.8,066,0157,1633210782,42.463 00,0006,0008,0978.1,+08.7,066,0161,1633211082,42.251 00,0006,0008,0977.9,+08.6,067,0163,1633211382,42.432 00,0007,0010,0978.0,+08.5,068,0159,1633211682,42.216 00,0006,0008,0977.8,+08.6,067,0152,1633211982,42.406 00,0005,0007,0977.9,+08.6,067,0166,1633212282,42.406 00,0008,0011,0978.0,+08.4,068,0167,1633212582,42.373 00,0007,0010,0977.9,+08.0,069,0197,1633212882,42.354 00,0005,0007,0978.2,+07.8,070,0160,1633213182,42.378 00,0005,0007,0978.0,+07.1,073,0174,1633213482,42.392 00,0005,0007,0977.8,+06.8,074,0152,1633213785,45.075 00,0006,0008,0977.8,+06.9,074,0164,1633214082,42.443 00,0005,0007,0977.9,+06.9,074,0158,1633214382,42.43 00,0005,0007,0978.1,+07.0,074,0156,1633214682,42.457 00,0005,0007,0977.8,+07.1,073,0160,1633214982,42.396 00,0006,0008,0977.8,+07.5,072,0157,1633215285,45.228 00,0005,0007,0977.8,+07.5,072,0165,1633215582,42.365 00,0006,0008,0978.0,+07.4,072,0146,1633215882,42.355 00,0005,0007,0977.9,+07.3,073,0155,1633216182,42.328 00,0005,0007,0977.9,+07.2,073,0143,1633216482,42.123 00,0005,0007,0977.9,+07.2,073,0185,1633216782,42.305 00,0005,0007,0978.0,+07.4,073,0144,1633217082,42.16 00,0006,0008,0978.0,+07.2,073,0175,1633217382,42.424 00,0005,0007,0978.3,+07.1,074,0169,1633217682,42.208 00,0006,0008,0977.8,+06.8,075,0189,1633217982,42.389 00,0007,0010,0977.7,+06.8,075,0143,1633218282,42.377 00,0006,0008,0977.8,+06.8,075,0158,1633218585,45.168 00,0012,0016,0977.9,+06.8,075,0176,1633218882,42.349 00,0006,0008,0977.8,+06.8,076,0163,1633219182,42.329 00,0006,0008,0977.7,+06.8,076,0155,1633219482,42.311 00,0007,0010,0977.8,+06.9,075,0161,1633219782,42.292 00,0007,0010,0977.8,+06.9,075,0159,1633220082,42.08 00,0008,0011,0977.9,+06.9,075,0154,1633220382,42.266 00,0006,0008,0977.7,+06.8,075,0186,1633220682,42.323 00,0007,0010,0977.6,+06.9,076,0170,1633220982,42.213 00,0007,0010,0978.0,+06.9,075,0169,1633221282,42.383 00,0007,0010,0977.5,+06.8,076,0163,1633221582,42.361 00,0006,0008,0977.7,+06.5,077,0145,1633221882,42.355 00,0007,0010,0977.3,+06.4,077,0160,1633222182,42.331 00,0006,0008,0977.6,+06.5,077,0177,1633222482,42.31 00,0006,0008,0977.6,+06.5,077,0176,1633222782,42.296 00,0007,0010,0977.4,+06.6,077,0162,1633223082,42.335 00,0006,0008,0977.3,+06.6,077,0165,1633223382,42.299 00,0006,0008,0977.3,+06.4,077,0170,1633223684,44.983 00,0007,0010,0977.2,+06.4,078,0170,1633223982,42.233 00,0007,0010,0977.1,+06.2,078,0157,1633224285,45.219 00,0007,0010,0977.2,+06.4,079,0147,1633224582,42.359 00,0006,0008,0977.4,+06.3,078,0159,1633225182,42.336 00,0007,0010,0977.1,+06.4,079,0137,1633225482,42.316 00,0007,0010,0976.7,+06.4,078,0165,1633225782,42.303 00,0006,0008,0977.1,+06.3,078,0165,1633226082,42.306 00,0007,0010,0977.3,+06.3,079,0149,1633226382,42.318 00,0007,0010,0977.0,+06.2,079,0151,1633226684,44.829 00,0006,0008,0976.8,+06.5,078,0147,1633226982,42.041 00,0007,0010,0977.0,+06.5,078,0184,1633227282,42.214 00,0006,0008,0977.0,+06.2,079,0150,1633227582,42.204 00,0008,0011,0977.3,+06.3,079,0147,1633227884,44.848 00,0007,0010,0977.2,+06.1,080,0191,1633228182,42.338 00,0007,0010,0977.2,+06.3,079,0172,1633228482,42.311 00,0006,0008,0977.1,+06.5,078,0179,1633228782,42.302 00,0006,0008,0976.8,+06.4,079,0199,1633229082,42.084 00,0007,0010,0977.0,+06.6,078,0153,1633229682,42.289 00,0008,0011,0976.8,+06.4,078,0184,1633229982,42.278 00,0007,0010,0976.7,+06.4,078,0179,1633230282,42.222 00,0007,0010,0976.8,+06.4,079,0152,1633230582,42.203 00,0010,0013,0977.2,+06.6,078,0161,1633230881,41.992 00,0007,0010,0977.0,+06.5,078,0150,1633231182,42.176 00,0007,0010,0976.9,+06.5,078,0181,1633231482,42.238 00,0007,0010,0976.8,+06.4,078,0151,1633231782,42.1 00,0009,0012,0976.8,+06.5,079,0150,1633232082,42.284 00,0006,0008,0976.9,+06.4,079,0159,1633232382,42.278 00,0007,0010,0976.9,+06.1,079,0143,1633232682,42.25 00,0005,0007,0977.0,+06.0,080,0149,1633232982,42.234 00,0006,0008,0976.9,+06.4,080,0169,1633233282,42.219 00,0006,0008,0977.4,+06.7,078,0165,1633233582,42.206 00,0007,0010,0977.2,+06.8,077,0160,1633233882,42.213 00,0007,0010,0977.2,+06.9,077,0166,1633234182,42.17 00,0007,0010,0977.2,+07.0,077,0163,1633234482,42.155 00,0007,0010,0977.3,+07.0,076,0167,1633234782,42.206 00,0006,0008,0977.0,+06.9,077,0147,1633235082,42.003 00,0006,0008,0977.2,+06.6,078,0155,1633235382,42.284 00,0006,0008,0977.1,+06.5,078,0153,1633235682,42.052 00,0007,0010,0977.0,+06.5,079,0153,1633235982,42.233 00,0007,0010,0977.1,+06.5,079,0161,1633236282,42.018 00,0023,0031,0977.2,+06.9,078,0155,1633236882,42.242 00,0014,0018,0977.3,+06.9,077,0170,1633237182,42.19 00,0006,0008,0977.4,+07.2,076,0189,1633237482,42.155 00,0005,0007,0977.1,+08.0,074,0142,1633237782,42.139 00,0007,0010,0977.3,+09.2,070,0161,1633238082,42.168 00,0007,0010,0977.4,+10.3,067,0159,1633238382,42.119 00,0005,0007,0977.7,+11.2,063,0173,1633238682,42.179 00,0007,0010,0977.6,+11.8,060,0189,1633238982,42.233 00,0005,0007,0977.5,+13.8,056,0140,1633239582,42.195 00,0004,0006,0977.8,+14.7,057,0161,1633239882,42.181 00,0005,0007,0977.7,+15.3,057,0160,1633240181,41.958 00,0006,0008,0978.0,+15.1,051,0173,1633240482,42.137 00,0004,0006,0978.1,+16.3,058,0175,1633240784,44.935 00,0005,0007,0977.6,+16.9,054,0167,1633241082,42.105 00,0005,0007,0977.9,+17.3,057,0164,1633241382,42.09 00,0004,0006,0977.7,+17.2,052,0141,1633241682,42.176 00,0006,0008,0978.1,+17.8,054,0173,1633241982,42.042 00,0004,0006,0977.6,+18.2,053,0165,1633242281,41.926 00,0005,0007,0977.8,+19.1,047,0165,1633242585,45.009 00,0004,0006,0977.8,+20.1,047,0172,1633243182,42.131 00,0004,0006,0977.9,+20.1,044,0164,1633243481,41.964 00,0005,0007,0977.6,+19.7,043,0165,1633243781,41.891 00,0006,0008,0978.0,+20.3,044,0157,1633244082,42.125 00,0006,0008,0977.8,+20.6,044,0171,1633244382,42.052 00,0005,0007,0977.9,+20.9,043,0146,1633244682,42.077 00,0006,0008,0977.8,+20.4,043,0169,1633244982,42.018 00,0005,0007,0978.0,+21.0,042,0165,1633245282,42.024 00,0005,0007,0978.1,+20.6,040,0166,1633245584,44.825 00,0005,0007,0977.7,+21.3,039,0171,1633246182,42.095 00,0005,0007,0977.8,+22.2,039,0186,1633246482,42.089 00,0005,0007,0978.1,+22.3,040,0145,1633246782,42.062 00,0006,0008,0977.8,+22.4,040,0175,1633247082,42.042 00,0005,0007,0977.9,+23.1,038,0161,1633247382,42.021 00,0004,0006,0977.8,+22.7,036,0142,1633247682,42.039 00,0005,0007,0978.0,+23.1,035,0174,1633247982,42.003 00,0005,0007,0977.6,+22.3,033,0166,1633248282,42.007 00,0005,0007,0978.1,+23.3,035,0162,1633248581,41.973 00,0006,0008,0978.0,+23.0,033,0153,1633248881,41.939 00,0004,0006,0978.0,+23.7,034,0175,1633249181,41.906 00,0005,0007,0978.0,+23.2,033,0135,1633249481,41.986 00,0006,0008,0977.8,+23.5,033,0147,1633249782,42.026 00,0005,0007,0977.7,+24.3,031,0159,1633250082,42.012 00,0006,0008,0977.6,+24.1,033,0133,1633250381,41.986 00,0005,0007,0977.7,+23.2,033,0168,1633250681,41.972 00,0007,0010,0977.6,+24.4,031,0168,1633250984,44.759 00,0005,0007,0978.0,+24.3,032,0161,1633251281,41.933 00,0004,0006,0977.4,+24.5,031,0181,1633251581,41.914 00,0008,0011,0977.3,+24.0,031,0150,1633251881,41.921 00,0005,0007,0977.4,+24.4,031,0172,1633252181,41.879 00,0006,0008,0977.4,+24.1,030,0163,1633252481,41.863 00,0007,0010,0977.7,+24.2,030,0170,1633252781,41.845 00,0005,0007,0977.6,+24.7,030,0159,1633253081,41.897 00,0005,0007,0977.7,+24.6,029,0169,1633253381,41.959 00,0005,0007,0977.7,+24.9,029,0157,1633253681,41.942 00,0005,0007,0977.2,+24.8,030,0149,1633253981,41.92 00,0006,0008,0977.4,+25.0,029,0164,1633254281,41.902 00,0006,0008,0977.6,+25.0,028,0163,1633254581,41.691 00,0007,0010,0977.5,+25.3,029,0155,1633254881,41.893 00,0005,0007,0977.2,+25.4,029,0164,1633255181,41.845 00,0006,0008,0977.4,+24.8,029,0142,1633255781,41.869 00,0005,0007,0977.3,+25.2,028,0149,1633256081,41.786 00,0005,0007,0977.0,+25.8,027,0159,1633256381,41.767 00,0005,0007,0977.1,+24.7,029,0154,1633256981,41.886 00,0005,0007,0977.0,+24.8,028,0138,1633257281,41.895 00,0005,0007,0976.8,+25.3,027,0156,1633257581,41.895 00,0005,0007,0976.6,+25.6,027,0148,1633257881,41.829 00,0005,0007,0976.6,+25.2,028,0145,1633258184,44.623 00,0006,0008,0976.6,+24.8,027,0143,1633258481,41.82 00,0006,0008,0977.0,+24.6,028,0159,1633258784,44.637 00,0006,0008,0976.5,+25.2,028,0180,1633259081,41.754 00,0006,0008,0976.9,+25.3,028,0157,1633259381,41.744 00,0005,0007,0976.9,+24.6,029,0168,1633259684,44.282 00,0004,0006,0976.5,+26.0,027,0146,1633259981,41.723 00,0005,0007,0976.3,+26.2,027,0177,1633260281,41.555 00,0006,0008,0976.3,+24.7,028,0164,1633260581,41.621 00,0005,0007,0976.4,+24.8,028,0173,1633260881,41.798 00,0007,0010,0976.1,+23.9,029,0145,1633261181,41.778 00,0006,0008,0976.4,+24.1,029,0134,1633261481,41.844 00,0005,0007,0976.2,+24.6,029,0172,1633261781,41.736 00,0005,0007,0976.3,+25.1,028,0149,1633262081,41.724 00,0005,0007,0976.5,+25.2,028,0158,1633262381,41.703 00,0006,0008,0976.3,+24.8,028,0149,1633262684,44.508 00,0003,0005,0976.3,+24.7,028,0149,1633262981,41.664 00,0005,0007,0976.1,+24.6,028,0154,1633263581,41.701 00,0006,0008,0976.3,+24.4,028,0153,1633263881,41.681 00,0005,0007,0976.3,+24.7,028,0166,1633264181,41.744 00,0005,0007,0976.2,+24.9,028,0149,1633264481,41.73 00,0006,0008,0976.1,+25.4,027,0180,1633264781,41.734 00,0006,0008,0975.9,+24.8,028,0169,1633265081,41.69 00,0005,0007,0975.9,+24.9,028,0162,1633265381,41.666 00,0005,0007,0976.0,+25.3,027,0154,1633265681,41.676 00,0005,0007,0975.9,+24.5,028,0153,1633266281,41.646 00,0005,0007,0976.1,+24.6,027,0146,1633266581,41.592 00,0005,0007,0975.6,+25.2,027,0166,1633266881,41.571 00,0005,0007,0975.6,+24.4,029,0144,1633267181,41.572 00,0006,0008,0975.7,+24.7,029,0157,1633267481,41.671 00,0006,0008,0975.7,+24.5,029,0147,1633267784,44.301 00,0004,0006,0975.7,+24.8,029,0163,1633268081,41.679 00,0005,0007,0975.6,+24.7,028,0150,1633268381,41.633 00,0007,0010,0975.5,+23.3,030,0149,1633268681,41.418 00,0005,0007,0975.8,+22.2,032,0168,1633268981,41.596 00,0005,0007,0975.8,+21.7,033,0183,1633269281,41.605 00,0006,0008,0975.6,+21.6,034,0158,1633269581,41.559 00,0005,0007,0975.8,+21.1,036,0136,1633269881,41.541 00,0005,0007,0976.0,+21.3,036,0159,1633270181,41.522 00,0004,0006,0975.6,+22.1,034,0146,1633270481,41.498 00,0005,0007,0975.6,+23.2,032,0167,1633270781,41.516 00,0004,0006,0975.7,+23.2,032,0161,1633271081,41.573 00,0005,0007,0975.9,+22.6,034,0164,1633271381,41.606 00,0004,0006,0975.8,+22.1,035,0151,1633271684,44.386 00,0005,0007,0975.8,+21.1,036,0150,1633271981,41.564 00,0005,0007,0975.8,+20.4,037,0196,1633272281,41.542 00,0005,0007,0976.1,+19.8,039,0134,1633272581,41.369 00,0005,0007,0976.1,+19.4,039,0163,1633272881,41.556 00,0004,0006,0976.0,+19.0,039,0151,1633273181,41.301 00,0005,0007,0976.1,+18.8,040,0147,1633273481,41.472 00,0005,0007,0976.4,+18.4,041,0163,1633273781,41.453 00,0005,0007,0976.3,+18.0,044,0158,1633274081,41.438 00,0004,0006,0976.4,+17.7,042,0158,1633274381,41.427 00,0005,0007,0976.4,+17.4,043,0170,1633274681,41.543 00,0004,0006,0976.3,+17.2,043,0152,1633274981,41.537 00,0004,0006,0976.3,+16.9,044,0175,1633275281,41.522 00,0004,0006,0976.4,+16.3,046,0159,1633275581,41.536 00,0004,0006,0976.3,+15.9,048,0164,1633275881,41.477 00,0006,0008,0976.5,+15.2,053,0157,1633276184,44.037 00,0009,0012,0976.5,+14.7,054,0166,1633276481,41.451 00,0007,0010,0976.7,+14.2,056,0153,1633276781,41.426 00,0008,0011,0976.5,+13.8,057,0183,1633277081,41.456 00,0002,0003,0976.7,+13.5,057,0155,1633277381,41.424 00,0006,0008,0976.5,+13.4,057,0164,1633277681,41.369 00,0023,0031,0976.6,+13.4,057,0177,1633277981,41.364 00,0010,0013,0976.6,+13.1,057,0154,1633278281,41.41 00,0007,0010,0976.9,+12.7,058,0178,1633278881,41.456 00,0007,0010,0976.8,+12.5,058,0163,1633279181,41.443 00,0007,0010,0976.9,+12.5,058,0176,1633279481,41.423 00,0010,0013,0977.2,+12.4,058,0165,1633279781,41.406 00,0009,0012,0976.9,+12.2,058,0192,1633280081,41.397 00,0009,0012,0977.2,+12.1,058,0153,1633280381,41.372 00,0009,0012,0977.2,+12.2,058,0134,1633280981,41.393 00,0009,0012,0977.3,+12.2,057,0173,1633281281,41.318 00,0009,0012,0977.3,+11.6,058,0162,1633281881,41.363 00,0012,0016,0977.3,+11.5,058,0160,1633282184,44.229 00,0011,0015,0977.4,+11.7,057,0166,1633282481,41.415 00,0007,0010,0977.6,+11.4,057,0145,1633282781,41.417 00,0009,0012,0977.5,+11.6,056,0170,1633283081,41.371 00,0009,0012,0977.5,+11.8,055,0149,1633283381,41.416 00,0010,0013,0977.5,+12.0,054,0172,1633283681,41.338 00,0011,0015,0977.6,+11.8,055,0171,1633283981,41.326 00,0010,0013,0977.8,+11.9,055,0163,1633284281,41.303 00,0008,0011,0977.5,+11.8,055,0154,1633284581,41.29 00,0009,0012,0977.3,+11.4,056,0151,1633284881,41.269 00,0010,0013,0977.6,+11.0,057,0144,1633285484,44.11 00,0011,0015,0977.5,+10.9,058,0153,1633285781,41.376 00,0008,0011,0977.6,+11.2,057,0139,1633286081,41.361 00,0012,0016,0977.7,+11.3,056,0167,1633286381,41.399 00,0008,0011,0977.7,+11.3,056,0129,1633286681,41.439 00,0009,0012,0978.0,+11.3,056,0161,1633286981,41.315 00,0009,0012,0977.8,+11.2,056,0158,1633287281,41.337 00,0008,0011,0977.7,+11.1,057,0159,1633287581,41.33 00,0009,0012,0977.8,+11.1,056,0145,1633287881,41.258 00,0011,0015,0977.6,+11.1,057,0160,1633288181,41.283 00,0010,0013,0977.7,+11.1,056,0159,1633288481,41.329 00,0008,0011,0977.8,+11.2,056,0173,1633288781,41.202 00,0006,0008,0977.7,+11.3,055,0170,1633289081,41.268 00,0006,0008,0977.6,+11.4,055,0150,1633289381,41.353 00,0008,0011,0977.7,+11.4,055,0171,1633289681,41.314 00,0007,0010,0978.0,+11.3,055,0165,1633290281,41.324 00,0007,0010,0977.8,+11.1,056,0153,1633290581,41.255 00,0007,0010,0977.9,+10.9,056,0147,1633290881,41.242 00,0007,0010,0978.0,+11.0,056,0146,1633291181,41.215 00,0007,0010,0978.0,+11.2,056,0170,1633291481,41.01 00,0010,0013,0977.7,+11.4,055,0168,1633291784,44.222 00,0007,0010,0978.2,+11.6,055,0162,1633292081,41.173 00,0007,0010,0977.9,+11.8,055,0173,1633292381,41.156 00,0008,0011,0977.7,+11.9,055,0182,1633292681,41.022 00,0007,0010,0977.9,+11.9,054,0168,1633292981,41.351 00,0007,0010,0977.9,+11.9,053,0157,1633293281,41.313 00,0006,0008,0978.0,+11.6,054,0146,1633293581,41.247 00,0008,0011,0977.8,+11.5,054,0142,1633293881,41.222 00,0007,0010,0977.8,+11.4,053,0173,1633294181,41.26 00,0007,0010,0977.9,+11.5,053,0150,1633294481,41.182 00,0006,0008,0977.7,+11.4,053,0159,1633294794,54.056 00,0006,0008,0977.9,+11.5,052,0161,1633295081,41.15 00,0006,0008,0977.8,+11.5,052,0162,1633295381,41.124 00,0007,0010,0978.0,+11.3,052,0144,1633295681,41.107 00,0006,0008,0977.6,+10.8,054,0149,1633296281,41.322 00,0007,0010,0978.0,+10.5,056,0168,1633296581,41.016 00,0006,0008,0978.1,+10.5,057,0149,1633296881,41.273 00,0007,0010,0977.9,+10.6,057,0168,1633297181,41.18 00,0007,0010,0978.1,+10.9,057,0172,1633297484,44.109 00,0007,0010,0977.9,+11.0,057,0161,1633297781,41.144 00,0009,0012,0978.1,+11.3,056,0188,1633298083,43.911 00,0006,0008,0978.0,+11.3,056,0167,1633298381,41.113 00,0006,0008,0978.0,+11.3,057,0158,1633298681,41.093 00,0006,0008,0977.9,+11.3,057,0189,1633298981,41.074 00,0006,0008,0977.9,+11.2,058,0185,1633299281,41.06 00,0008,0011,0977.9,+11.3,058,0158,1633299583,43.996 00,0010,0013,0977.8,+11.3,058,0151,1633299881,41.1 00,0006,0008,0977.8,+11.5,058,0164,1633300181,41.168 00,0007,0010,0977.9,+11.3,059,0173,1633300481,41.142 00,0008,0011,0977.7,+11.4,059,0152,1633300781,41.13 00,0006,0008,0978.0,+11.3,059,0151,1633301081,41.114 00,0007,0010,0978.0,+11.3,060,0147,1633301381,41.157 00,0008,0011,0977.9,+11.5,059,0174,1633301681,41.077 00,0006,0008,0977.6,+11.4,060,0167,1633301981,41.062 00,0007,0010,0978.0,+11.3,060,0156,1633302281,41.047 00,0006,0008,0977.6,+11.1,061,0154,1633302581,41.09 00,0006,0008,0977.7,+11.0,061,0156,1633302881,41.011 00,0007,0010,0977.9,+10.8,062,0163,1633303183,43.92 00,0007,0010,0977.8,+10.6,063,0164,1633303481,41.104 00,0006,0008,0977.6,+10.0,065,0163,1633304081,41.092 00,0007,0010,0977.7,+09.9,065,0147,1633304381,41.076 00,0006,0008,0978.0,+09.8,066,0168,1633304681,41.104 00,0006,0008,0978.0,+09.5,067,0174,1633304981,41.065 00,0006,0008,0977.9,+09.1,069,0163,1633305281,41.04 00,0005,0007,0977.7,+08.6,069,0175,1633305581,41.094 00,0005,0007,0978.0,+07.9,073,0166,1633305883,43.829 00,0007,0010,0977.9,+07.4,075,0152,1633306480,40.809 00,0005,0007,0978.0,+07.0,077,0143,1633306780,40.951 00,0006,0008,0977.8,+06.8,078,0152,1633307081,41.005 00,0006,0008,0977.7,+06.8,078,0155,1633307381,41.074 00,0007,0010,0977.7,+06.8,079,0173,1633307681,41.057 00,0006,0008,0978.0,+06.6,079,0152,1633307981,41.044 00,0006,0008,0977.7,+06.4,079,0162,1633308281,41.025 00,0006,0008,0977.8,+06.6,080,0163,1633308581,41.007 00,0008,0011,0977.9,+06.9,080,0177,1633308880,40.795 00,0008,0011,0977.8,+07.3,078,0161,1633309183,43.851 00,0007,0010,0978.0,+07.6,077,0142,1633309480,40.763 00,0008,0011,0977.7,+07.8,076,0165,1633309780,40.969 00,0008,0011,0977.5,+08.2,075,0174,1633310080,40.923 00,0006,0008,0977.6,+07.9,076,0164,1633310380,40.913 00,0006,0008,0977.6,+07.7,077,0170,1633310680,40.975 00,0006,0008,0977.5,+07.9,076,0161,1633310981,41.072 00,0007,0010,0977.8,+07.7,077,0138,1633311281,41.018 00,0005,0007,0977.6,+07.3,077,0158,1633311581,41.005 00,0008,0011,0977.9,+06.9,080,0165,1633311880,40.792 00,0007,0010,0977.9,+06.9,081,0147,1633312180,40.97 00,0007,0010,0977.7,+07.0,082,0154,1633312480,40.952 00,0008,0011,0977.7,+07.2,082,0183,1633312780,40.773 00,0008,0011,0977.8,+07.4,081,0150,1633313080,40.732 00,0007,0010,0977.8,+07.6,080,0173,1633313380,40.909 00,0008,0011,0977.8,+07.6,081,0152,1633313680,40.89 00,0007,0010,0977.9,+07.3,081,0168,1633313980,40.878 00,0006,0008,0977.7,+07.1,083,0193,1633314280,40.984 00,0008,0011,0977.7,+06.8,083,0174,1633314580,40.808 00,0011,0015,0977.7,+06.5,084,0176,1633314880,40.989 00,0008,0011,0977.9,+06.7,085,0164,1633315180,40.808 00,0009,0012,0977.8,+06.7,085,0120,1633315480,40.757 00,0012,0016,0977.8,+06.6,086,0171,1633315780,40.745 00,0010,0013,0977.7,+06.8,086,0173,1633316083,43.705 00,0008,0011,0978.0,+07.0,085,0167,1633316380,40.91 00,0010,0013,0977.7,+07.2,085,0165,1633316680,40.92 00,0008,0011,0977.8,+07.3,084,0147,1633316983,43.833 00,0010,0013,0977.8,+07.3,085,0157,1633317280,40.862 00,0008,0011,0978.1,+07.3,084,0144,1633317580,40.877 00,0007,0010,0978.0,+07.2,085,0170,1633317880,40.706 00,0008,0011,0978.1,+07.1,085,0161,1633318180,40.982 00,0009,0012,0977.9,+07.3,085,0149,1633318480,40.986 00,0009,0012,0977.8,+07.3,085,0153,1633318780,40.979 00,0010,0013,0977.8,+07.5,085,0158,1633319080,40.928 00,0008,0011,0977.9,+07.5,085,0146,1633319380,40.911 00,0009,0012,0977.8,+07.5,085,0155,1633319680,40.895 00,0009,0012,0977.8,+07.2,086,0148,1633319981,41.018 00,0010,0013,0978.0,+07.2,087,0160,1633320280,40.87 00,0011,0015,0978.0,+07.2,087,0158,1633320580,40.952 00,0010,0013,0978.2,+07.0,088,0142,1633320880,40.697 00,0018,0024,0978.1,+07.0,089,0162,1633321180,40.62 00,0015,0021,0977.9,+07.0,089,0150,1633321480,40.765 00,0012,0016,0978.0,+07.0,089,0173,1633321780,40.967 00,0013,0017,0978.1,+07.0,089,0191,1633322083,43.666 00,0010,0013,0978.3,+07.2,089,0160,1633322380,40.915 00,0010,0013,0978.3,+07.5,089,0161,1633322680,40.899 00,0011,0015,0978.3,+07.8,089,0165,1633322980,40.877 00,0011,0015,0978.2,+07.8,089,0173,1633323283,43.657 00,0010,0013,0978.2,+08.0,088,0161,1633323580,40.845 00,0011,0015,0978.4,+08.2,089,0143,1633323880,40.837 00,0009,0012,0978.2,+08.5,088,0178,1633324180,40.637 00,0009,0012,0978.4,+08.7,088,0176,1633324480,40.797 00,0013,0017,0978.4,+09.5,084,0152,1633324780,40.784 00,0008,0011,0978.6,+10.5,080,0188,1633325080,40.847 00,0008,0011,0978.4,+11.4,076,0163,1633325383,43.746 00,0010,0013,0978.5,+12.5,075,0165,1633325680,40.732 00,0007,0010,0978.2,+13.5,070,0173,1633325980,40.672 00,0009,0012,0978.5,+14.5,065,0168,1633326280,40.962 00,0006,0008,0978.3,+15.4,066,0185,1633326580,40.837 00,0008,0011,0978.2,+16.4,066,0174,1633326880,40.832 00,0008,0011,0978.3,+17.4,063,0166,1633327180,40.801 00,0003,0005,0978.4,+17.8,059,0163,1633327483,43.578 00,0009,0012,0978.5,+17.9,059,0162,1633327780,40.785 00,0006,0008,0978.3,+17.8,056,0172,1633328080,40.747 00,0007,0010,0978.4,+18.5,057,0194,1633328380,40.787 00,0006,0008,0978.4,+18.9,061,0162,1633328680,40.781 00,0006,0008,0978.4,+19.3,059,0166,1633328980,40.842 00,0006,0008,0978.6,+19.8,056,0166,1633329280,40.823 00,0007,0010,0978.6,+20.6,057,0169,1633329580,40.826 00,0006,0008,0978.9,+20.3,056,0166,1633329880,40.787 00,0007,0010,0978.6,+20.5,051,0156,1633330180,40.768 00,0007,0010,0978.6,+20.8,051,0185,1633330480,40.749 00,0007,0010,0978.7,+20.9,051,0155,1633330780,40.732 00,0007,0010,0978.7,+20.8,049,0150,1633331080,40.708 00,0009,0012,0978.5,+20.7,047,0167,1633331383,43.676 00,0008,0011,0978.6,+21.0,046,0164,1633331680,40.716 00,0004,0006,0978.7,+21.1,048,0145,1633331983,43.493 00,0006,0008,0978.3,+21.6,046,0161,1633332280,40.71 00,0007,0010,0978.5,+21.6,043,0167,1633332583,43.792 00,0011,0015,0978.4,+21.8,043,0143,1633332883,43.595 00,0008,0011,0978.4,+22.5,043,0159,1633333180,40.542 00,0007,0010,0978.4,+22.6,043,0156,1633333480,40.712 00,0009,0012,0978.3,+22.0,041,0154,1633333780,40.752 00,0008,0011,0978.4,+22.3,041,0162,1633334080,40.56 00,0009,0012,0978.5,+23.2,040,0156,1633334380,40.469 00,0008,0011,0978.2,+23.8,040,0165,1633334683,43.142 00,0008,0011,0978.6,+24.3,037,0168,1633334980,40.619 00,0009,0012,0978.6,+23.6,038,0168,1633335280,40.623 00,0010,0013,0978.3,+23.0,038,0151,1633335580,40.659 00,0008,0011,0978.3,+24.4,038,0175,1633335880,40.646 00,0009,0012,0978.4,+24.5,036,0140,1633336180,40.723 00,0010,0013,0978.4,+24.6,035,0176,1633336480,40.682 00,0008,0011,0978.0,+25.1,034,0145,1633336780,40.727 00,0007,0010,0978.5,+25.4,035,0143,1633337080,40.644 00,0008,0011,0978.3,+24.9,035,0172,1633337380,40.629 00,0008,0011,0978.0,+24.6,036,0150,1633337680,40.681 00,0008,0011,0978.1,+25.6,034,0136,1633337980,40.598 00,0011,0015,0977.8,+25.0,035,0141,1633338580,40.546 00,0008,0011,0977.9,+24.4,034,0147,1633339180,40.519 00,0007,0010,0977.6,+25.3,035,0171,1633339480,40.374 00,0008,0011,0977.6,+25.7,033,0162,1633339780,40.637 00,0008,0011,0978.0,+25.9,033,0145,1633340080,40.607 00,0009,0012,0977.9,+25.9,034,0163,1633340380,40.591 00,0008,0011,0977.9,+25.5,034,0156,1633340680,40.605 00,0008,0011,0977.5,+26.1,033,0154,1633340980,40.554 00,0008,0011,0977.7,+25.8,033,0149,1633341280,40.579 00,0011,0015,0977.5,+25.3,033,0140,1633341580,40.515 00,0008,0011,0977.8,+25.1,034,0153,1633341880,40.5 00,0011,0015,0977.4,+25.1,033,0165,1633342180,40.569 00,0008,0011,0977.4,+25.6,033,0163,1633342480,40.266 00,0009,0012,0977.4,+26.0,032,0155,1633342780,40.464 00,0012,0016,0977.1,+25.9,032,0172,1633343080,40.583 00,0009,0012,0977.1,+25.7,033,0160,1633343380,40.593 00,0008,0011,0977.1,+26.0,032,0147,1633343680,40.542 00,0011,0015,0976.9,+25.4,033,0158,1633343980,40.52 00,0009,0012,0976.9,+25.2,033,0160,1633344280,40.555 00,0011,0015,0976.8,+25.0,032,0159,1633344580,40.48 00,0007,0010,0976.9,+25.6,031,0165,1633344880,40.462 00,0010,0013,0976.9,+24.8,033,0180,1633345180,40.497 00,0012,0016,0977.0,+24.7,033,0163,1633345480,40.423 00,0008,0011,0976.9,+25.7,031,0149,1633345780,40.403 00,0007,0010,0976.7,+26.6,031,0142,1633346080,40.418 00,0009,0012,0976.6,+26.0,031,0155,1633346380,40.395 00,0010,0013,0976.8,+25.7,031,0155,1633346680,40.437 00,0007,0010,0976.7,+25.8,031,0168,1633346980,40.487 00,0007,0010,0976.5,+26.0,031,0137,1633347280,40.518 00,0010,0013,0976.5,+25.5,031,0155,1633347580,40.449 00,0008,0011,0976.5,+25.0,032,0136,1633347880,40.461 00,0009,0012,0976.2,+25.8,031,0160,1633348480,40.397 00,0008,0011,0976.3,+25.5,031,0138,1633348780,40.371 00,0008,0011,0976.4,+25.0,031,0167,1633349080,40.165 00,0007,0010,0976.3,+25.9,031,0191,1633349380,40.339 00,0008,0011,0976.5,+25.5,031,0188,1633349680,40.355 00,0008,0011,0976.1,+25.3,031,0166,1633349980,40.297 00,0011,0015,0976.1,+25.3,030,0140,1633350580,40.415 00,0008,0011,0976.0,+25.8,030,0156,1633350880,40.403 00,0009,0012,0976.1,+26.1,029,0180,1633351180,40.378 00,0007,0010,0976.0,+26.4,029,0128,1633351480,40.359 00,0007,0010,0976.1,+26.3,027,0139,1633351780,40.134 00,0007,0010,0976.0,+26.4,028,0154,1633352083,43.063 00,0007,0010,0976.2,+25.9,029,0175,1633352380,40.306 00,0009,0012,0976.0,+25.2,030,0172,1633352680,40.087 00,0006,0008,0976.2,+25.1,031,0161,1633352982,42.807 00,0007,0010,0976.3,+25.4,031,0149,1633353280,40.294 00,0008,0011,0976.1,+24.9,031,0155,1633353583,43.213 00,0013,0017,0976.0,+24.5,032,0175,1633353880,40.311 00,0011,0015,0975.9,+24.1,033,0165,1633354180,40.368 00,0007,0010,0975.8,+24.5,032,0150,1633354480,40.333 00,0008,0011,0976.0,+25.0,031,0149,1633354780,40.309 00,0009,0012,0976.0,+23.9,033,0148,1633355080,40.301 00,0009,0012,0976.0,+22.6,036,0142,1633355380,40.27 00,0009,0012,0976.0,+22.4,037,0174,1633355680,40.272 00,0007,0010,0976.1,+22.1,038,0155,1633355980,40.232 00,0008,0011,0976.0,+21.7,039,0156,1633356280,40.212 00,0007,0010,0976.1,+21.6,039,0173,1633356580,40.201 00,0008,0011,0975.8,+23.0,037,0175,1633356880,40.178 00,0007,0010,0975.7,+23.7,036,0167,1633357180,40.163 00,0007,0010,0975.7,+23.7,035,0174,1633357480,40.216 00,0008,0011,0975.9,+22.6,038,0145,1633357780,40.279 00,0006,0008,0975.7,+22.1,038,0145,1633358080,40.261 00,0008,0011,0975.8,+21.8,039,0160,1633358380,40.33 00,0008,0011,0975.6,+21.5,040,0172,1633358680,40.028 00,0009,0012,0975.9,+20.7,041,0159,1633358980,40.209 00,0008,0011,0975.9,+20.1,044,0147,1633359280,40.19 00,0008,0011,0975.9,+19.9,044,0158,1633359580,40.165 00,0009,0012,0976.0,+19.6,045,0149,1633359880,40.15 00,0008,0011,0975.9,+19.2,043,0182,1633360180,40.131 00,0007,0010,0976.1,+18.8,046,0177,1633360480,40.108 00,0008,0011,0976.2,+18.4,047,0153,1633360782,42.903 00,0006,0008,0976.3,+18.1,045,0143,1633361080,40.15 00,0006,0008,0976.1,+17.8,045,0156,1633361380,40.209 00,0005,0007,0976.3,+17.4,048,0157,1633361680,40.19 00,0005,0007,0976.3,+16.9,050,0183,1633361980,40.178 00,0007,0010,0976.5,+16.3,054,0141,1633362280,40.155 00,0009,0012,0976.4,+15.9,056,0166,1633362580,40.14 00,0011,0015,0976.1,+15.5,057,0150,1633362880,40.145 00,0010,0013,0976.5,+15.2,058,0156,1633363180,40.099 00,0010,0013,0976.2,+14.9,058,0151,1633363480,40.104 00,0011,0015,0976.3,+14.7,059,0168,1633363779,39.866 00,0012,0016,0976.5,+14.5,059,0180,1633364080,40.146 00,0010,0013,0976.3,+14.3,060,0178,1633364680,40.124 00,0013,0017,0976.8,+13.9,061,0186,1633364980,40.22 00,0015,0021,0976.7,+13.7,061,0171,1633365280,40.169 00,0014,0018,0976.4,+13.7,061,0186,1633365580,40.148 00,0014,0018,0976.7,+13.7,061,0122,1633365880,40.097 00,0014,0018,0977.0,+13.6,061,0171,1633366480,40.12 00,0012,0016,0977.0,+13.6,061,0143,1633366780,40.125 00,0014,0018,0977.0,+13.3,062,0161,1633367080,40.027 00,0012,0016,0976.7,+13.2,062,0167,1633367380,40.008 00,0013,0017,0976.9,+13.3,061,0159,1633367679,39.988 00,0015,0021,0977.0,+13.3,061,0167,1633367979,39.973 00,0014,0018,0976.7,+13.1,062,0172,1633368579,39.9 00,0013,0017,0976.8,+12.9,062,0169,1633368880,40.077 00,0013,0017,0976.7,+12.7,063,0150,1633369180,40.086 00,0014,0018,0976.9,+12.8,063,0173,1633369480,40.043 00,0014,0018,0976.9,+12.8,063,0165,1633369780,40.082 00,0016,0022,0976.9,+12.8,063,0170,1633370080,40.056 00,0015,0021,0976.8,+12.9,063,0162,1633370382,42.731 00,0015,0021,0977.0,+12.8,063,0153,1633370679,39.992 00,0013,0017,0977.1,+12.7,063,0186,1633370979,39.758 00,0013,0017,0977.0,+12.6,064,0161,1633371279,39.976 00,0012,0016,0977.3,+12.4,064,0153,1633371579,39.728 00,0015,0021,0977.0,+12.6,064,0154,1633372182,42.777 00,0008,0011,0977.0,+12.6,064,0174,1633372480,40.034 00,0012,0016,0977.1,+12.7,064,0158,1633372779,39.899 00,0014,0018,0977.1,+12.5,065,0154,1633373079,39.794 00,0011,0015,0977.0,+12.6,064,0164,1633373380,40.014 00,0013,0017,0977.2,+12.7,065,0153,1633373979,39.936 00,0011,0015,0977.4,+12.7,065,0167,1633374282,42.576 00,0010,0013,0977.0,+12.7,065,0161,1633374579,39.961 00,0010,0013,0977.1,+12.5,065,0149,1633374879,39.705 00,0011,0015,0977.1,+12.2,067,0144,1633375179,39.883 00,0009,0012,0977.5,+12.0,068,0174,1633375779,39.992 00,0008,0011,0977.5,+12.0,067,0165,1633376080,40.037 00,0009,0012,0977.1,+11.9,068,0154,1633376380,40.006 00,0009,0012,0977.1,+11.8,068,0165,1633376679,39.979 00,0011,0015,0977.2,+11.9,067,0159,1633376979,39.934 00,0009,0012,0977.5,+12.0,067,0155,1633377279,39.938 00,0008,0011,0977.2,+11.9,067,0147,1633377579,39.881 00,0007,0010,0977.5,+11.8,066,0152,1633377879,39.877 00,0009,0012,0977.4,+11.7,067,0131,1633378179,39.848 00,0007,0010,0977.1,+11.6,066,0157,1633378479,39.87 00,0009,0012,0976.9,+11.5,067,0145,1633378782,42.578 00,0012,0016,0977.4,+11.7,065,0158,1633379079,39.749 00,0007,0010,0977.4,+12.5,062,0170,1633379379,39.987 00,0009,0012,0977.2,+12.6,062,0151,1633379679,39.934 00,0008,0011,0977.5,+12.4,063,0158,1633379979,39.97 00,0011,0015,0977.4,+12.1,064,0142,1633380279,39.747 00,0008,0011,0977.4,+11.7,065,0150,1633380579,39.873 00,0008,0011,0977.5,+11.3,066,0187,1633380879,39.858 00,0007,0010,0977.4,+10.9,068,0144,1633381179,39.84 00,0007,0010,0977.5,+10.7,069,0169,1633381498,58.892 00,0008,0011,0977.3,+10.6,070,0173,1633381779,39.588 00,0008,0011,0977.2,+10.5,070,0152,1633382079,39.768 00,0008,0011,0977.4,+10.2,071,0161,1633382379,39.749 00,0007,0010,0977.5,+10.0,072,0174,1633382679,39.87 00,0008,0011,0977.6,+09.6,073,0145,1633382979,39.872 00,0009,0012,0977.6,+09.3,075,0191,1633383279,39.853 00,0009,0012,0977.4,+09.4,075,0165,1633383579,39.862 00,0008,0011,0977.5,+10.1,072,0168,1633383879,39.82 00,0008,0011,0977.3,+10.2,072,0157,1633384179,39.607 00,0008,0011,0977.4,+10.3,072,0155,1633384479,39.828 00,0008,0011,0977.4,+10.3,072,0164,1633384779,39.777 00,0007,0010,0977.2,+10.1,072,0164,1633385079,39.582 00,0007,0010,0977.5,+10.1,072,0157,1633385679,39.779 00,0006,0008,0977.4,+10.2,072,0166,1633385979,39.773 00,0008,0011,0977.3,+10.1,071,0163,1633386279,39.626 00,0008,0011,0977.3,+09.8,073,0163,1633386579,39.828 00,0007,0010,0977.1,+09.7,074,0166,1633386879,39.808 00,0008,0011,0977.5,+09.6,074,0149,1633387179,39.857 00,0007,0010,0977.3,+09.4,075,0157,1633387779,39.566 00,0006,0008,0977.3,+09.0,075,0170,1633388079,39.548 00,0006,0008,0977.4,+08.7,078,0157,1633388379,39.532 00,0006,0008,0977.2,+08.4,079,0165,1633388682,42.502 00,0007,0010,0977.3,+08.4,080,0161,1633388979,39.693 00,0006,0008,0977.4,+08.2,080,0161,1633389282,42.286 00,0006,0008,0977.5,+08.4,080,0178,1633389579,39.76 00,0007,0010,0977.7,+08.3,080,0152,1633389879,39.525 00,0006,0008,0977.4,+08.2,080,0154,1633390179,39.783 00,0006,0008,0977.3,+08.2,080,0184,1633390479,39.769 00,0007,0010,0977.4,+08.2,080,0133,1633390779,39.751 00,0008,0011,0977.4,+08.0,081,0158,1633391079,39.734 00,0006,0008,0977.6,+07.8,082,0159,1633391379,39.776 00,0007,0010,0977.3,+07.9,083,0148,1633391679,39.702 00,0007,0010,0977.4,+08.2,082,0149,1633391979,39.692 00,0006,0008,0977.5,+08.2,081,0160,1633392279,39.674 00,0009,0012,0977.5,+08.2,081,0194,1633392579,39.652 00,0008,0011,0977.5,+08.0,081,0164,1633392879,39.635 00,0007,0010,0977.8,+07.9,082,0151,1633393179,39.619 00,0006,0008,0977.5,+07.7,083,0175,1633393479,39.678 00,0007,0010,0977.5,+07.5,082,0177,1633393779,39.762 00,0007,0010,0977.3,+07.4,083,0167,1633394079,39.732 00,0008,0011,0977.5,+07.2,084,0160,1633394379,39.714 00,0006,0008,0977.3,+07.0,085,0146,1633394679,39.702 00,0008,0011,0977.3,+07.0,085,0162,1633394979,39.682 00,0005,0007,0977.4,+07.1,085,0179,1633395282,42.496 00,0008,0011,0977.4,+06.9,085,0188,1633395579,39.453 00,0007,0010,0977.2,+07.2,084,0158,1633395879,39.636 00,0008,0011,0977.1,+07.4,083,0170,1633396179,39.493 00,0007,0010,0977.0,+07.6,082,0168,1633396479,39.667 00,0007,0010,0977.1,+07.6,082,0185,1633396779,39.584 00,0007,0010,0977.2,+07.6,082,0149,1633397079,39.696 00,0003,0005,0976.9,+07.5,082,0155,1633397382,42.495 00,0007,0010,0977.0,+07.4,082,0161,1633397679,39.693 00,0008,0011,0977.2,+07.1,083,0160,1633397979,39.68 00,0006,0008,0977.3,+07.1,084,0175,1633398279,39.492 00,0008,0011,0977.3,+07.0,085,0170,1633398579,39.454 00,0006,0008,0977.0,+06.9,084,0150,1633398879,39.693 00,0006,0008,0977.3,+06.7,084,0164,1633399179,39.616 00,0006,0008,0977.1,+06.8,085,0176,1633399479,39.609 00,0007,0010,0977.2,+06.9,085,0166,1633399779,39.594 00,0007,0010,0977.0,+07.3,084,0151,1633400079,39.568 00,0008,0011,0977.1,+07.6,083,0173,1633400382,42.407 00,0007,0010,0977.0,+07.8,082,0144,1633400679,39.415 00,0008,0011,0977.0,+07.9,081,0144,1633400979,39.683 00,0008,0011,0977.1,+07.9,081,0162,1633401279,39.528 00,0006,0008,0977.3,+07.7,081,0157,1633401579,39.648 00,0008,0011,0977.3,+07.5,082,0159,1633401879,39.68 00,0006,0008,0977.2,+07.3,083,0171,1633402179,39.419 00,0008,0011,0977.3,+07.3,083,0170,1633402479,39.415 00,0008,0011,0977.2,+07.1,083,0172,1633402779,39.386 00,0007,0010,0977.4,+07.2,084,0151,1633403079,39.371 00,0009,0012,0977.4,+07.5,083,0159,1633403379,39.36 00,0007,0010,0977.2,+07.3,083,0166,1633403679,39.581 00,0006,0008,0977.2,+07.2,084,0156,1633403979,39.523 00,0008,0011,0977.1,+07.1,084,0171,1633404282,42.43 00,0007,0010,0977.4,+07.0,084,0169,1633404579,39.651 00,0008,0011,0977.4,+06.9,085,0142,1633404879,39.64 00,0010,0013,0977.3,+07.0,084,0162,1633405179,39.432 00,0008,0011,0977.1,+06.9,085,0167,1633405479,39.452 00,0009,0012,0977.2,+06.9,085,0154,1633405779,39.386 00,0008,0011,0977.3,+06.9,085,0170,1633406679,39.344 00,0008,0011,0977.5,+06.9,086,0171,1633406979,39.559 00,0007,0010,0977.4,+06.7,086,0170,1633407279,39.507 00,0007,0010,0977.7,+06.8,086,0161,1633407579,39.508 00,0007,0010,0977.4,+06.8,086,0162,1633407879,39.547 00,0009,0012,0977.5,+06.9,086,0149,1633408179,39.648 00,0027,0037,0977.5,+07.0,086,0165,1633408479,39.601 00,0017,0023,0977.6,+07.1,085,0149,1633409079,39.37 00,0009,0012,0977.3,+07.1,085,0170,1633409379,39.355 00,0013,0017,0977.4,+07.1,086,0164,1633409679,39.537 00,0008,0011,0977.6,+07.2,086,0150,1633409979,39.322 00,0009,0012,0977.9,+07.3,085,0156,1633410279,39.345 00,0009,0012,0978.0,+07.6,085,0154,1633410582,42.262 00,0010,0013,0977.6,+08.5,081,0156,1633410882,42.35 00,0009,0012,0977.9,+10.5,075,0170,1633411479,39.557 00,0007,0010,0977.9,+11.2,072,0183,1633411779,39.651 00,0006,0008,0978.1,+11.6,069,0143,1633412079,39.559 00,0007,0010,0977.7,+12.6,066,0180,1633412382,42.333 00,0007,0010,0977.8,+13.6,066,0156,1633412679,39.536 00,0008,0011,0978.1,+14.1,062,0167,1633412979,39.31 00,0006,0008,0977.9,+15.3,059,0163,1633413279,39.489 00,0006,0008,0978.0,+16.5,061,0158,1633413582,42.294 00,0005,0007,0977.9,+17.6,061,0166,1633413879,39.511 00,0005,0007,0978.1,+18.2,059,0165,1633414179,39.238 00,0004,0006,0978.0,+18.2,052,0171,1633414479,39.421 00,0005,0007,0977.9,+18.7,051,0169,1633414779,39.399 00,0004,0006,0977.8,+19.5,052,0154,1633415079,39.456 00,0005,0007,0978.2,+20.3,053,0153,1633415379,39.514 00,0005,0007,0977.9,+20.3,052,0168,1633415682,42.333 00,0005,0007,0978.2,+20.6,048,0174,1633415979,39.481 00,0005,0007,0978.2,+20.7,051,0153,1633416282,42.344 00,0005,0007,0978.5,+20.9,053,0166,1633416579,39.464 00,0005,0007,0978.2,+20.9,050,0159,1633416882,42.202 00,0006,0008,0978.2,+20.8,048,0166,1633417179,39.42 00,0005,0007,0978.3,+21.1,050,0173,1633417479,39.382 00,0006,0008,0978.0,+21.2,044,0163,1633417779,39.361 00,0004,0006,0978.5,+22.0,047,0182,1633418079,39.344 00,0006,0008,0978.0,+21.8,045,0172,1633418379,39.324 00,0005,0007,0978.4,+21.6,045,0158,1633418679,39.403 00,0008,0011,0978.1,+22.0,043,0170,1633418979,39.49 00,0007,0010,0978.1,+22.5,045,0154,1633419282,42.211 00,0008,0011,0978.3,+22.3,043,0133,1633419579,39.426 00,0009,0012,0978.4,+21.7,044,0153,1633420182,42.219 00,0006,0008,0978.3,+22.1,042,0161,1633420479,39.372 00,0006,0008,0978.2,+22.2,042,0164,1633420779,39.327 00,0007,0010,0978.3,+21.6,044,0180,1633421081,41.95 00,0008,0011,0978.4,+21.9,043,0153,1633421382,42.125 00,0007,0010,0978.0,+22.2,043,0162,1633421679,39.292 00,0005,0007,0978.2,+23.2,042,0178,1633421979,39.259 00,0006,0008,0978.3,+23.7,040,0171,1633422279,39.335 00,0006,0008,0978.2,+23.5,039,0162,1633422579,39.371 00,0006,0008,0978.0,+24.0,039,0149,1633422879,39.355 00,0007,0010,0978.2,+24.1,038,0171,1633423179,39.147 00,0007,0010,0977.8,+24.0,038,0173,1633423479,39.323 00,0010,0013,0978.1,+24.3,036,0146,1633423779,39.322 00,0007,0010,0977.9,+24.2,037,0175,1633424079,39.17 00,0006,0008,0977.8,+25.0,036,0167,1633424379,39.258 00,0007,0010,0978.0,+24.9,036,0161,1633424679,39.312 00,0006,0008,0977.8,+24.6,036,0158,1633424979,39.028 00,0009,0012,0978.2,+24.4,038,0183,1633425279,39.213 00,0008,0011,0978.3,+24.1,038,0154,1633425579,39.278 00,0007,0010,0977.7,+23.9,038,0178,1633425879,39.243 00,0009,0012,0978.3,+23.7,038,0171,1633426179,39.109 00,0007,0010,0978.1,+24.8,036,0145,1633426479,39.295 00,0008,0011,0978.3,+23.7,038,0175,1633426779,39.078 00,0008,0011,0978.0,+24.0,037,0160,1633427079,39.249 00,0008,0011,0978.2,+24.2,038,0158,1633427379,39.226 00,0008,0011,0978.0,+24.6,037,0150,1633427679,39.213 00,0008,0011,0978.0,+23.3,039,0157,1633427982,42.212 00,0009,0012,0978.0,+22.8,040,0147,1633428279,39.173 00,0009,0012,0978.1,+23.4,038,0161,1633428579,39.17 00,0011,0015,0978.2,+23.8,038,0154,1633428879,39.134 00,0007,0010,0978.2,+24.8,036,0135,1633429179,39.112 00,0009,0012,0978.1,+23.6,038,0143,1633429479,39.222 00,0009,0012,0977.9,+24.2,037,0167,1633429779,39.073 00,0022,0029,0978.0,+23.1,039,0170,1633430079,39.022 00,0030,0042,0977.8,+23.6,037,0148,1633430379,39.195 00,0009,0012,0978.2,+24.1,036,0146,1633430679,39.205 00,0009,0012,0978.0,+24.0,036,0143,1633430978,38.975 00,0021,0028,0978.1,+23.7,037,0152,1633431279,39.139 00,0010,0013,0977.7,+22.3,040,0156,1633431579,39.166 00,0010,0013,0977.7,+20.5,044,0162,1633431879,39.123 00,0013,0017,0977.7,+23.2,039,0126,1633432179,39.087 00,0010,0013,0977.7,+24.6,036,0159,1633433079,39.12 00,0017,0023,0977.8,+21.4,041,0150,1633433379,39.046 00,0017,0023,0977.7,+20.2,044,0175,1633433678,38.98 00,0007,0010,0977.6,+20.1,044,0193,1633433979,39.128 00,0010,0013,0977.5,+20.7,043,0202,1633434279,39.109 00,0008,0011,0977.5,+21.5,041,0163,1633434579,39.214 00,0009,0012,0977.3,+22.1,040,0173,1633434879,39.071 00,0011,0015,0977.3,+21.9,040,0187,1633435179,39.051 00,0007,0010,0977.6,+21.2,041,0165,1633435479,39.033 00,0008,0011,0977.3,+21.1,041,0168,1633435779,39.105 00,0010,0013,0977.4,+21.3,042,0168,1633436079,39.006 00,0010,0013,0977.4,+22.3,040,0168,1633436378,38.971 00,0007,0010,0977.2,+22.4,039,0162,1633436678,38.834 00,0010,0013,0977.0,+21.0,041,0152,1633436979,39.094 00,0011,0015,0977.2,+21.5,041,0140,1633437279,39.072 00,0010,0013,0977.4,+21.1,041,0157,1633437579,39.063 00,0007,0010,0977.3,+20.7,042,0154,1633438179,39.017 00,0011,0015,0977.2,+21.8,040,0141,1633438478,38.998 00,0007,0010,0977.0,+21.7,040,0174,1633438779,39 00,0009,0012,0977.3,+21.3,040,0165,1633439079,39.022 00,0008,0011,0977.2,+21.0,041,0167,1633439379,39.028 00,0012,0016,0977.4,+20.4,042,0157,1633439678,38.989 00,0016,0022,0977.3,+20.4,042,0133,1633439978,38.901 00,0009,0012,0977.3,+20.5,042,0178,1633440278,38.977 00,0006,0008,0977.2,+20.9,041,0147,1633440579,39.024 00,0009,0012,0977.3,+21.4,040,0142,1633440879,39.001 00,0010,0013,0977.1,+22.4,038,0168,1633441178,38.991 00,0008,0011,0977.1,+21.9,038,0157,1633441478,38.97 00,0007,0010,0977.1,+21.6,040,0150,1633441778,38.957 00,0006,0008,0977.0,+21.3,040,0149,1633442078,38.923 00,0008,0011,0977.1,+20.6,041,0156,1633442381,41.719 00,0005,0007,0977.4,+20.4,041,0160,1633442678,38.92 00,0011,0015,0977.2,+20.1,042,0171,1633442978,38.87 00,0009,0012,0977.3,+20.3,041,0177,1633443278,38.851 00,0007,0010,0977.2,+21.0,039,0150,1633443578,38.836 00,0008,0011,0977.0,+20.9,038,0146,1633443878,38.697 00,0011,0015,0977.2,+20.3,039,0136,1633444178,38.96 00,0008,0011,0977.3,+20.2,039,0155,1633444478,38.93 00,0010,0013,0977.3,+20.2,039,0151,1633444781,41.868 00,0011,0015,0977.3,+19.6,039,0161,1633445078,38.9 00,0010,0013,0977.3,+19.3,040,0167,1633445378,38.894 00,0007,0010,0977.3,+19.1,039,0138,1633445678,38.88 00,0007,0010,0977.4,+18.9,039,0154,1633445978,38.838 00,0009,0012,0977.4,+18.6,040,0163,1633446278,38.821 00,0008,0011,0977.1,+18.4,041,0159,1633446578,38.801 00,0007,0010,0977.1,+18.5,040,0166,1633446878,38.868 00,0006,0008,0977.1,+18.3,040,0154,1633447178,38.76 00,0008,0011,0977.2,+18.0,041,0129,1633447478,38.817 00,0010,0013,0977.4,+17.7,042,0150,1633447778,38.883 00,0010,0013,0977.5,+17.5,042,0155,1633448078,38.862 00,0005,0007,0977.6,+17.2,042,0173,1633448381,41.899 00,0007,0010,0977.6,+16.9,043,0158,1633448678,38.827 00,0010,0013,0977.4,+16.7,043,0154,1633448978,38.868 00,0008,0011,0977.7,+16.4,044,0167,1633449278,38.791 00,0010,0013,0977.9,+16.3,044,0182,1633449578,38.771 00,0007,0010,0977.5,+16.1,044,0137,1633449878,38.751 00,0008,0011,0978.0,+15.8,045,0150,1633450478,38.721 00,0008,0011,0977.7,+15.7,045,0162,1633450778,38.696 00,0009,0012,0978.0,+15.6,045,0176,1633451081,41.577 00,0009,0012,0977.8,+15.5,045,0164,1633451378,38.635 00,0009,0012,0977.8,+15.4,045,0173,1633451678,38.801 00,0009,0012,0978.0,+15.3,045,0133,1633452278,38.572 00,0007,0010,0977.9,+15.2,045,0150,1633452578,38.744 00,0008,0011,0977.9,+15.2,045,0157,1633453178,38.709 00,0006,0008,0977.9,+15.4,044,0151,1633453778,38.686 00,0007,0010,0977.7,+15.5,044,0160,1633454078,38.697 00,0008,0011,0977.8,+15.5,044,0190,1633454378,38.638 00,0007,0010,0977.9,+15.5,044,0159,1633454678,38.504 00,0011,0015,0977.9,+15.5,044,0178,1633454978,38.791 00,0009,0012,0978.2,+15.6,043,0156,1633455281,41.525 00,0009,0012,0978.3,+15.7,042,0170,1633455578,38.742 00,0009,0012,0978.5,+15.7,042,0165,1633455878,38.769 00,0009,0012,0978.4,+15.7,042,0158,1633456178,38.505 00,0007,0010,0978.5,+15.8,042,0164,1633456478,38.676 00,0007,0010,0978.2,+15.7,042,0153,1633456781,41.422 00,0008,0011,0978.4,+15.7,043,0154,1633457078,38.64 00,0008,0011,0978.3,+15.6,044,0133,1633457381,41.233 00,0010,0013,0978.5,+15.4,045,0157,1633457681,41.003 00,0011,0015,0978.3,+15.2,046,0154,1633457978,38.596 00,0011,0015,0978.8,+15.2,048,0164,1633458278,38.673 00,0011,0015,0978.5,+15.0,048,0149,1633458581,41.679 00,0010,0013,0978.7,+14.8,049,0169,1633458878,38.682 00,0010,0013,0978.5,+14.5,052,0164,1633459178,38.683 00,0014,0018,0978.8,+14.2,055,0162,1633459478,38.691 00,0009,0012,0978.5,+13.8,057,0168,1633459778,38.63 00,0013,0017,0978.4,+13.5,058,0144,1633460078,38.709 00,0010,0013,0978.7,+13.3,058,0178,1633460378,38.599 00,0008,0011,0978.5,+13.0,060,0160,1633460678,38.573 00,0012,0016,0978.5,+12.8,061,0176,1633460978,38.598 00,0013,0017,0978.7,+12.7,062,0171,1633461278,38.548 00,0010,0013,0978.9,+12.7,063,0170,1633461578,38.52 00,0009,0012,0978.8,+12.5,064,0148,1633461878,38.581 00,0009,0012,0979.0,+12.4,064,0149,1633462178,38.643 00,0012,0016,0978.9,+12.4,065,0159,1633462478,38.671 00,0009,0012,0978.7,+12.4,064,0169,1633462778,38.616 00,0013,0017,0979.1,+12.4,065,0165,1633463078,38.405 00,0009,0012,0978.8,+12.3,065,0140,1633463378,38.61 00,0012,0016,0978.6,+12.3,065,0148,1633463678,38.557 00,0010,0013,0978.5,+12.1,065,0177,1633463978,38.611 00,0009,0012,0978.6,+12.0,065,0175,1633464278,38.523 00,0010,0013,0978.6,+12.0,066,0161,1633464578,38.511 00,0012,0016,0978.9,+12.0,066,0151,1633464881,41.023 00,0010,0013,0978.7,+11.9,066,0156,1633465181,41.22 00,0009,0012,0978.6,+11.9,066,0158,1633465478,38.53 00,0010,0013,0978.8,+11.9,066,0175,1633465778,38.404 00,0011,0015,0978.6,+11.8,066,0153,1633466078,38.578 00,0011,0015,0979.0,+11.8,066,0144,1633466378,38.571 00,0010,0013,0978.9,+11.6,067,0166,1633466678,38.651 00,0007,0010,0978.8,+11.3,067,0169,1633466978,38.532 00,0006,0008,0979.1,+11.2,068,0151,1633467278,38.582 00,0006,0008,0979.1,+11.0,067,0165,1633467578,38.295 00,0006,0008,0979.5,+10.5,068,0152,1633467878,38.474 00,0007,0010,0979.4,+10.1,069,0146,1633468181,41.05 00,0008,0011,0979.4,+09.7,072,0179,1633468478,38.43 00,0006,0008,0979.5,+09.4,072,0161,1633468778,38.452 00,0006,0008,0979.5,+09.1,074,0148,1633469078,38.275 00,0007,0010,0979.1,+09.0,075,0133,1633469378,38.344 00,0006,0008,0979.4,+08.7,074,0161,1633469678,38.329 00,0005,0007,0979.0,+08.4,075,0152,1633469981,41.101 00,0008,0011,0979.3,+08.3,077,0161,1633470278,38.496 00,0008,0011,0979.4,+07.9,080,0153,1633470578,38.483 00,0013,0017,0979.3,+08.1,079,0153,1633470878,38.457 00,0009,0012,0979.2,+07.8,080,0153,1633471178,38.449 00,0011,0015,0979.2,+07.6,080,0185,1633471478,38.426 00,0008,0011,0979.1,+07.4,081,0174,1633471778,38.408 00,0010,0013,0979.1,+07.4,082,0149,1633472078,38.397 00,0009,0012,0979.2,+07.2,082,0164,1633472378,38.386 00,0012,0016,0979.1,+07.2,082,0151,1633472978,38.51 00,0011,0015,0979.1,+07.2,082,0166,1633473278,38.502 00,0009,0012,0979.3,+07.3,081,0156,1633473878,38.501 00,0009,0012,0979.1,+07.2,082,0155,1633474178,38.24 00,0011,0015,0979.2,+07.0,083,0155,1633474478,38.421 00,0010,0013,0979.3,+06.9,083,0141,1633474778,38.414 00,0010,0013,0979.3,+07.0,083,0172,1633475078,38.39 00,0008,0011,0979.2,+07.0,083,0163,1633475378,38.184 00,0009,0012,0979.4,+07.0,083,0143,1633475678,38.161 00,0010,0013,0979.2,+07.1,083,0168,1633475978,38.151 00,0010,0013,0979.5,+06.9,084,0163,1633476278,38.21 00,0010,0013,0979.3,+07.2,085,0147,1633476581,41.213 00,0013,0017,0979.6,+07.7,082,0148,1633476878,38.45 00,0013,0017,0979.5,+08.2,080,0171,1633477178,38.237 00,0012,0016,0979.6,+08.1,081,0137,1633477478,38.22 00,0009,0012,0979.4,+07.8,082,0165,1633477778,38.399 00,0012,0016,0979.5,+07.7,083,0150,1633478078,38.386 00,0014,0018,0979.5,+07.8,083,0178,1633478380,40.931 00,0011,0015,0979.3,+07.9,083,0156,1633478678,38.18 00,0011,0015,0979.4,+08.0,082,0166,1633478978,38.338 00,0013,0017,0979.4,+07.9,082,0161,1633479278,38.143 00,0009,0012,0979.2,+07.8,083,0179,1633479578,38.302 00,0010,0013,0979.0,+07.8,083,0142,1633479878,38.364 00,0010,0013,0979.0,+07.7,083,0157,1633480178,38.429 00,0011,0015,0979.1,+07.7,084,0168,1633480478,38.412 00,0010,0013,0979.2,+07.6,084,0157,1633480778,38.461 00,0012,0016,0979.0,+07.7,085,0180,1633481078,38.38 00,0010,0013,0979.1,+07.8,084,0152,1633481378,38.364 00,0012,0016,0979.0,+08.1,084,0134,1633481678,38.37 00,0010,0013,0978.9,+08.2,083,0182,1633481978,38.347 00,0011,0015,0978.9,+08.3,082,0161,1633482278,38.314 00,0010,0013,0978.4,+07.9,085,0192,1633482880,40.96 00,0011,0015,0978.5,+07.8,085,0133,1633483181,41.099 00,0014,0018,0978.6,+07.8,085,0174,1633483481,41.101 00,0011,0015,0978.6,+07.8,085,0173,1633483778,38.393 00,0012,0016,0978.5,+07.9,085,0157,1633484078,38.374 00,0012,0016,0978.5,+07.9,086,0152,1633484678,38.343 00,0012,0016,0978.2,+07.8,087,0166,1633484978,38.331 00,0009,0012,0978.6,+07.6,086,0155,1633485278,38.315 00,0011,0015,0978.4,+07.5,087,0173,1633485578,38.098 00,0010,0013,0978.5,+07.6,087,0170,1633485878,38.306 00,0010,0013,0978.3,+07.8,087,0155,1633486478,38.249 00,0011,0015,0978.5,+08.0,086,0171,1633486778,38.23 00,0012,0016,0978.7,+08.3,086,0168,1633487078,38.289 00,0010,0013,0978.7,+08.7,084,0141,1633487378,38.355 00,0011,0015,0978.6,+09.0,082,0159,1633487678,38.341 00,0009,0012,0978.6,+09.2,082,0141,1633487978,38.164 00,0010,0013,0978.4,+09.3,081,0155,1633488278,38.109 00,0011,0015,0978.3,+09.5,081,0178,1633488578,38.357 00,0010,0013,0978.5,+09.6,081,0151,1633489178,38.254 00,0011,0015,0978.5,+09.8,080,0155,1633489478,38.243 00,0010,0013,0978.5,+09.9,080,0185,1633489778,38.223 00,0008,0011,0978.2,+10.0,079,0158,1633490078,38.216 00,0007,0010,0978.5,+10.0,079,0164,1633490378,38.192 00,0005,0007,0978.2,+10.0,079,0166,1633490678,38.296 00,0005,0007,0978.3,+09.9,079,0156,1633490978,38.308 00,0006,0008,0978.5,+09.9,078,0176,1633491278,38.307 00,0009,0012,0978.7,+09.8,078,0155,1633491578,38.281 00,0004,0006,0978.5,+09.6,079,0155,1633492178,38.25 00,0005,0007,0978.3,+09.5,079,0186,1633492480,40.966 00,0004,0006,0978.3,+09.5,079,0190,1633492778,38.216 00,0005,0007,0978.4,+09.5,080,0192,1633493078,38.204 00,0004,0006,0978.3,+09.5,080,0158,1633493378,38.209 00,0004,0006,0978.2,+09.4,080,0189,1633493678,38.162 00,0007,0010,0978.4,+09.4,081,0177,1633493977,37.945 00,0009,0012,0978.5,+09.3,081,0173,1633494278,38.291 00,0008,0011,0978.3,+09.4,081,0189,1633494578,38.269 00,0005,0007,0978.5,+09.4,081,0174,1633494878,38.289 00,0006,0008,0978.4,+09.5,081,0188,1633495478,38.222 00,0005,0007,0978.2,+09.6,079,0154,1633495778,38.242 00,0004,0006,0978.4,+09.7,079,0156,1633496078,38.062 00,0005,0007,0978.3,+09.8,079,0180,1633496378,38.166 00,0004,0006,0978.4,+10.0,078,0158,1633496978,38.146 00,0006,0008,0978.2,+10.1,078,0164,1633497278,38.181 00,0008,0011,0978.1,+10.3,077,0171,1633497578,38.1 00,0008,0011,0978.3,+10.5,077,0174,1633497878,38.176 00,0008,0011,0978.1,+10.6,076,0153,1633498178,38.23 00,0010,0013,0978.3,+10.8,075,0150,1633498478,38.296 00,0007,0010,0978.2,+10.9,075,0173,1633498778,38.197 00,0007,0010,0978.2,+11.1,074,0188,1633499081,41.126 00,0006,0008,0978.3,+11.2,074,0152,1633499380,40.905 00,0007,0010,0978.2,+11.4,073,0169,1633499678,38.146 00,0007,0010,0978.1,+11.6,073,0164,1633499977,37.927 00,0009,0012,0978.4,+11.8,073,0150,1633500278,38.102 00,0010,0013,0978.3,+12.1,072,0164,1633500578,38.089 00,0010,0013,0978.3,+12.3,071,0169,1633500878,38.071 00,0012,0016,0978.2,+12.4,071,0160,1633501180,40.616 00,0012,0016,0978.2,+12.8,071,0154,1633501478,38.126 00,0010,0013,0978.5,+13.0,069,0160,1633501777,37.976 00,0011,0015,0978.1,+13.3,069,0166,1633502078,38.16 00,0010,0013,0978.3,+13.4,068,0140,1633502377,37.944 00,0008,0011,0978.4,+13.5,067,0162,1633502678,38.123 00,0008,0011,0978.6,+13.5,067,0169,1633502977,37.91 00,0010,0013,0978.7,+13.3,068,0156,1633503278,38.085 00,0008,0011,0978.7,+13.3,068,0164,1633503578,38.069 00,0009,0012,0978.5,+13.6,066,0173,1633504178,38.035 00,0009,0012,0978.8,+13.7,066,0143,1633504477,37.822 00,0011,0015,0978.7,+13.9,066,0153,1633504777,37.999 00,0008,0011,0978.6,+14.2,066,0170,1633505078,38.084 00,0008,0011,0978.7,+14.1,064,0165,1633505378,38.193 00,0008,0011,0978.4,+14.2,065,0197,1633505678,38.102 00,0011,0015,0978.4,+14.3,066,0155,1633505978,38.094 00,0008,0011,0978.7,+14.6,064,0186,1633506278,38.142 00,0009,0012,0978.5,+14.7,064,0135,1633506578,38.116 00,0008,0011,0978.5,+14.8,062,0169,1633506877,37.888 00,0009,0012,0978.8,+14.9,062,0168,1633507178,38.043 00,0010,0013,0978.6,+15.1,063,0177,1633507478,38.008 00,0011,0015,0978.5,+14.8,062,0178,1633507780,40.766 00,0010,0013,0978.6,+15.2,063,0174,1633508077,37.955 00,0010,0013,0978.5,+16.1,061,0164,1633508677,37.998 00,0014,0018,0978.5,+16.2,057,0160,1633508978,38.057 00,0012,0016,0978.6,+16.3,056,0148,1633509278,38.041 00,0011,0015,0978.5,+16.9,058,0151,1633509578,38.025 00,0010,0013,0978.4,+18.5,056,0157,1633509880,40.837 00,0011,0015,0978.3,+19.2,053,0161,1633510177,37.983 00,0011,0015,0978.2,+21.7,042,0179,1633510477,37.96 00,0010,0013,0978.3,+22.9,038,0152,1633510777,37.971 00,0013,0017,0978.3,+20.5,045,0158,1633511077,37.921 00,0012,0016,0978.2,+19.5,044,0165,1633511377,37.907 00,0010,0013,0978.5,+20.2,045,0173,1633511677,37.971 00,0012,0016,0978.4,+18.7,046,0168,1633511980,40.464 00,0012,0016,0978.3,+18.6,047,0134,1633512277,37.923 00,0011,0015,0978.3,+18.7,047,0150,1633512577,37.808 00,0012,0016,0978.1,+19.9,045,0168,1633512880,40.584 00,0013,0017,0977.9,+19.9,044,0158,1633513177,37.947 00,0012,0016,0978.2,+19.7,046,0174,1633513477,37.93 00,0011,0015,0977.9,+20.6,042,0174,1633513777,37.906 00,0012,0016,0978.1,+18.9,047,0182,1633514377,37.873 00,0012,0016,0978.1,+17.7,049,0154,1633514677,37.883 00,0012,0016,0977.8,+18.7,048,0170,1633514977,37.911 00,0010,0013,0977.8,+19.7,047,0170,1633515277,37.815 00,0008,0011,0977.8,+22.1,041,0169,1633515577,37.801 00,0010,0013,0977.5,+23.7,039,0161,1633515880,40.715 00,0010,0013,0977.7,+24.0,038,0129,1633516177,37.92 00,0011,0015,0977.7,+23.0,036,0161,1633516477,37.898 00,0010,0013,0977.6,+21.7,039,0186,1633516777,37.881 00,0010,0013,0977.6,+21.6,039,0153,1633517077,37.862 00,0010,0013,0977.6,+23.0,037,0162,1633517377,37.911 00,0009,0012,0977.2,+23.6,036,0158,1633517677,37.898 00,0010,0013,0977.2,+23.7,034,0177,1633517977,37.797 00,0010,0013,0977.2,+22.9,036,0165,1633518277,37.785 00,0008,0011,0977.2,+23.7,034,0172,1633518577,37.762 00,0008,0011,0976.7,+24.6,032,0157,1633518877,37.748 00,0009,0012,0976.7,+24.9,031,0154,1633519177,37.726 00,0009,0012,0976.7,+23.8,033,0180,1633519777,37.871 00,0009,0012,0976.7,+24.2,031,0152,1633520077,37.897 00,0010,0013,0976.7,+23.0,034,0148,1633520377,37.802 00,0011,0015,0976.6,+22.5,034,0179,1633520677,37.789 00,0009,0012,0976.8,+23.5,032,0145,1633520977,37.772 00,0009,0012,0976.7,+23.2,032,0172,1633521277,37.75 00,0007,0010,0976.7,+23.0,032,0165,1633521577,37.729 00,0005,0007,0976.6,+23.0,033,0154,1633521877,37.716 00,0007,0010,0976.4,+22.8,033,0150,1633522177,37.7 00,0008,0011,0976.4,+23.1,032,0150,1633522477,37.67 00,0006,0008,0976.4,+22.8,032,0140,1633522777,37.665 00,0008,0011,0976.3,+22.9,033,0178,1633523077,37.719 00,0009,0012,0976.2,+22.8,033,0146,1633523377,37.784 00,0008,0011,0976.2,+22.1,034,0170,1633523677,37.755 00,0009,0012,0976.0,+23.0,032,0158,1633523977,37.539 00,0007,0010,0976.0,+22.2,033,0159,1633524277,37.717 00,0007,0010,0976.1,+21.9,034,0166,1633524577,37.696 00,0007,0010,0976.3,+22.1,034,0183,1633524877,37.748 00,0006,0008,0976.3,+22.4,033,0171,1633525180,40.453 00,0006,0008,0976.2,+22.0,034,0170,1633525477,37.709 00,0007,0010,0976.2,+21.2,036,0149,1633525777,37.668 00,0007,0010,0976.1,+21.7,035,0164,1633526077,37.603 00,0006,0008,0975.9,+21.4,035,0178,1633526377,37.586 00,0007,0010,0975.9,+21.0,036,0143,1633526677,37.693 00,0007,0010,0975.8,+21.2,035,0171,1633526977,37.526 00,0006,0008,0976.0,+20.8,036,0140,1633527277,37.701 00,0006,0008,0975.9,+20.8,036,0158,1633527577,37.469 00,0006,0008,0975.6,+21.0,036,0175,1633527877,37.455 00,0006,0008,0975.8,+20.2,037,0156,1633528177,37.633 00,0008,0011,0975.7,+19.6,038,0155,1633528477,37.625 00,0007,0010,0975.8,+19.3,039,0165,1633528777,37.591 00,0006,0008,0975.8,+19.4,039,0143,1633529077,37.575 00,0007,0010,0975.9,+19.1,039,0160,1633529377,37.563 00,0005,0007,0975.9,+19.3,038,0166,1633529677,37.552 00,0006,0008,0975.9,+19.7,038,0162,1633529977,37.576 00,0009,0012,0975.8,+19.8,037,0149,1633530277,37.59 00,0007,0010,0975.6,+19.1,038,0144,1633530577,37.636 00,0006,0008,0975.9,+18.7,039,0136,1633530877,37.619 00,0007,0010,0975.6,+18.8,040,0178,1633531180,40.446 00,0006,0008,0976.1,+18.3,040,0150,1633531477,37.583 00,0005,0007,0975.7,+17.7,041,0164,1633531777,37.566 00,0006,0008,0975.8,+17.4,042,0155,1633532077,37.543 00,0006,0008,0975.9,+17.1,042,0156,1633532377,37.536 00,0006,0008,0975.7,+17.0,043,0146,1633532680,40.248 00,0006,0008,0975.7,+16.7,043,0135,1633532977,37.505 00,0007,0010,0975.9,+16.5,043,0158,1633533277,37.473 00,0007,0010,0975.9,+16.3,043,0138,1633533580,40.331 00,0003,0005,0976.0,+16.1,044,0156,1633533877,37.527 00,0006,0008,0976.0,+15.7,045,0147,1633534177,37.574 00,0008,0011,0976.0,+15.0,047,0157,1633535077,37.322 00,0006,0008,0975.8,+14.4,050,0163,1633535377,37.5 00,0006,0008,0975.9,+13.9,051,0166,1633535677,37.489 00,0007,0010,0975.8,+13.4,053,0172,1633535977,37.466 00,0005,0007,0975.9,+12.8,055,0138,1633536277,37.451 00,0005,0007,0976.1,+12.5,056,0158,1633536580,40.398 00,0008,0011,0976.1,+12.7,058,0153,1633536877,37.459 00,0006,0008,0976.0,+12.7,058,0149,1633537177,37.421 00,0005,0007,0976.0,+12.5,060,0157,1633537477,37.454 00,0008,0011,0976.2,+12.4,060,0168,1633537777,37.321 00,0007,0010,0976.2,+12.4,061,0175,1633538077,37.517 00,0007,0010,0976.1,+12.4,062,0163,1633538377,37.522 00,0006,0008,0976.5,+12.3,062,0163,1633538677,37.479 00,0011,0015,0976.2,+12.4,063,0181,1633538977,37.446 00,0007,0010,0976.2,+12.5,062,0163,1633539277,37.431 00,0006,0008,0976.2,+12.8,061,0161,1633540177,37.373 00,0007,0010,0976.2,+12.9,060,0156,1633540477,37.401 00,0010,0013,0976.3,+13.0,060,0155,1633540777,37.345 00,0006,0008,0976.5,+13.1,060,0167,1633541077,37.434 00,0006,0008,0976.2,+13.5,060,0145,1633541377,37.48 00,0006,0008,0976.4,+13.5,061,0161,1633541677,37.455 00,0007,0010,0976.3,+13.4,061,0158,1633541977,37.468 00,0006,0008,0976.2,+13.2,062,0150,1633542277,37.482 00,0008,0011,0976.1,+13.1,062,0160,1633542577,37.438 00,0009,0012,0976.5,+13.1,063,0151,1633542877,37.373 00,0006,0008,0976.2,+13.0,063,0151,1633543177,37.38 00,0006,0008,0976.4,+12.8,064,0160,1633543477,37.342 00,0006,0008,0976.3,+12.8,064,0135,1633544077,37.305 00,0006,0008,0976.3,+12.8,065,0165,1633544377,37.292 00,0009,0012,0976.3,+12.8,065,0155,1633544677,37.417 00,0007,0010,0976.6,+12.8,066,0150,1633544977,37.423 00,0007,0010,0976.5,+12.8,067,0182,1633545277,37.416 00,0006,0008,0976.6,+12.7,068,0141,1633545577,37.376 00,0006,0008,0976.3,+12.7,068,0169,1633545877,37.396 00,0010,0013,0976.4,+12.7,068,0153,1633546177,37.347 00,0007,0010,0976.2,+12.7,068,0152,1633546477,37.323 00,0008,0011,0976.0,+12.6,068,0176,1633546777,37.366 00,0007,0010,0976.5,+12.5,068,0144,1633547077,37.307 00,0008,0011,0976.2,+12.5,068,0149,1633547377,37.076 00,0008,0011,0976.0,+12.6,068,0173,1633547677,37.254 00,0007,0010,0976.2,+12.8,067,0157,1633547977,37.234 00,0006,0008,0976.5,+12.9,066,0153,1633548277,37.301 00,0006,0008,0976.5,+12.9,065,0153,1633548577,37.359 00,0005,0007,0976.3,+13.0,064,0140,1633548877,37.346 00,0005,0007,0976.4,+13.1,064,0150,1633549180,40.29 00,0005,0007,0976.6,+13.1,064,0175,1633549477,37.308 00,0005,0007,0976.2,+13.0,064,0172,1633549777,37.284 00,0005,0007,0976.6,+13.0,065,0161,1633550077,37.292 00,0006,0008,0976.2,+12.9,065,0152,1633550377,37.282 00,0005,0007,0976.6,+12.8,066,0155,1633550677,37.037 00,0007,0010,0976.4,+12.7,066,0162,1633550979,39.99 00,0005,0007,0976.7,+12.4,068,0148,1633551277,37.259 00,0008,0011,0976.8,+12.1,071,0145,1633551577,37.225 00,0005,0007,0976.7,+12.0,071,0156,1633551877,37.088 00,0006,0008,0976.6,+11.9,072,0164,1633552177,37.315 00,0006,0008,0976.6,+11.9,072,0165,1633552477,37.286 00,0006,0008,0976.5,+11.9,072,0167,1633552777,37.27 00,0008,0011,0976.8,+11.8,072,0152,1633553077,37.252 00,0006,0008,0976.7,+11.8,073,0158,1633553377,37.277 00,0008,0011,0976.6,+11.8,072,0165,1633553677,37.222 00,0005,0007,0976.7,+11.9,072,0161,1633554295,55.674 00,0006,0008,0976.7,+11.9,072,0143,1633554577,37.156 00,0006,0008,0976.7,+11.9,072,0154,1633554879,39.788 00,0007,0010,0976.6,+11.9,072,0171,1633555177,37.121 00,0004,0006,0976.6,+11.9,072,0147,1633555477,37.201 00,0004,0006,0976.7,+12.0,071,0146,1633555777,37.245 00,0002,0003,0976.6,+12.0,071,0160,1633556077,37.266 00,0006,0008,0976.7,+11.9,071,0148,1633556377,37.303 00,0005,0007,0976.5,+12.0,070,0147,1633556677,37.268 00,0005,0007,0976.5,+12.0,071,0163,1633556977,37.219 00,0004,0006,0976.5,+12.0,071,0153,1633557277,37.157 00,0006,0008,0976.2,+11.9,071,0168,1633557577,37.14 00,0006,0008,0976.3,+11.8,072,0134,1633557877,37.119 00,0008,0011,0976.2,+11.8,071,0171,1633558477,37.088 00,0006,0008,0976.2,+11.9,070,0199,1633558777,37.124 00,0004,0006,0976.1,+11.9,070,0155,1633559077,37.162 00,0005,0007,0976.5,+12.0,069,0154,1633559377,37.224 00,0007,0010,0976.6,+12.0,069,0155,1633559677,37.243 00,0006,0008,0976.6,+11.9,069,0178,1633559977,37.16 00,0011,0015,0976.7,+12.1,068,0136,1633560277,37.143 00,0005,0007,0976.7,+12.1,069,0160,1633560877,37.123 00,0006,0008,0976.5,+12.1,069,0178,1633561177,37.088 00,0006,0008,0976.6,+12.0,070,0174,1633561477,37.075 00,0007,0010,0976.5,+12.0,070,0146,1633561776,36.88 00,0006,0008,0976.5,+12.0,069,0161,1633562077,37.035 00,0005,0007,0976.5,+11.9,069,0168,1633562377,37.016 00,0009,0012,0976.7,+11.8,071,0141,1633562676,36.878 00,0004,0006,0976.6,+11.9,070,0167,1633562977,37.138 00,0005,0007,0976.4,+12.0,070,0164,1633563277,37.122 00,0006,0008,0976.7,+11.9,070,0199,1633563577,37.112 00,0006,0008,0976.6,+12.0,069,0188,1633563877,37.097 00,0007,0010,0976.5,+12.0,070,0140,1633564177,37.071 00,0005,0007,0976.7,+12.1,069,0160,1633564477,37.054 00,0005,0007,0976.6,+12.1,070,0179,1633564777,37.036 00,0004,0006,0976.7,+12.0,071,0158,1633565077,37.043 00,0005,0007,0976.7,+12.0,069,0176,1633565377,37.003 00,0005,0007,0976.6,+12.0,070,0171,1633565676,36.783 00,0006,0008,0976.5,+12.0,070,0154,1633565977,37.017 00,0006,0008,0976.5,+11.9,071,0165,1633566277,37.073 00,0005,0007,0976.5,+11.8,072,0140,1633566576,36.891 00,0006,0008,0976.2,+11.9,070,0175,1633566877,37.073 00,0006,0008,0976.3,+11.8,070,0158,1633567177,37.059 00,0007,0010,0976.5,+11.6,073,0167,1633567777,37.019 00,0008,0011,0976.3,+11.6,073,0157,1633568077,37.002 00,0006,0008,0976.5,+11.6,072,0175,1633568377,37.014 00,0006,0008,0976.3,+11.5,073,0196,1633568676,36.968 00,0006,0008,0976.2,+11.5,072,0163,1633568976,36.961 00,0005,0007,0976.1,+11.6,072,0174,1633569279,39.698 00,0006,0008,0976.1,+11.5,072,0148,1633569576,36.915 00,0005,0007,0975.9,+11.5,072,0174,1633569876,36.973 00,0009,0012,0975.7,+11.5,072,0158,1633570177,37.045 00,0005,0007,0975.8,+11.6,071,0156,1633570477,37.023 00,0005,0007,0975.9,+11.6,071,0150,1633570777,37.008 00,0004,0006,0975.6,+11.5,072,0165,1633571076,36.995 00,0004,0006,0975.9,+11.4,072,0147,1633571376,36.776 00,0004,0006,0975.7,+11.3,071,0139,1633571676,36.954 00,0006,0008,0975.8,+11.3,071,0169,1633571976,36.975 00,0003,0005,0975.7,+11.2,073,0167,1633572276,36.962 00,0004,0006,0975.9,+11.1,074,0161,1633572576,36.902 00,0004,0006,0975.8,+11.0,071,0146,1633572879,39.667 00,0008,0011,0975.8,+11.0,072,0176,1633573176,36.866 00,0004,0006,0975.9,+11.1,073,0152,1633573476,36.926 00,0004,0006,0975.9,+11.1,073,0168,1633573779,39.588 00,0004,0006,0975.7,+11.0,073,0167,1633574079,39.799 00,0005,0007,0975.6,+10.9,074,0157,1633574376,36.976 00,0005,0007,0975.6,+10.8,072,0137,1633574676,36.951 00,0006,0008,0975.8,+10.8,075,0164,1633574976,36.919 00,0006,0008,0975.7,+10.6,076,0170,1633575276,36.759 00,0005,0007,0975.6,+10.7,075,0167,1633575576,36.89 00,0008,0011,0975.6,+10.7,075,0132,1633575879,39.695 00,0005,0007,0975.5,+10.8,074,0173,1633576176,36.856 00,0005,0007,0975.4,+10.9,074,0173,1633576479,39.633 00,0006,0008,0975.2,+10.7,073,0180,1633576776,36.821 00,0005,0007,0975.3,+10.3,074,0157,1633577079,39.451 00,0004,0006,0975.5,+10.2,076,0171,1633577376,36.95 00,0004,0006,0975.3,+10.0,076,0156,1633577676,36.966 00,0004,0006,0975.5,+09.8,077,0167,1633577976,36.723 00,0005,0007,0975.5,+09.6,077,0176,1633578276,36.894 00,0004,0006,0975.3,+09.5,078,0181,1633578576,36.88 00,0005,0007,0975.2,+09.2,079,0153,1633578876,36.875 00,0006,0008,0975.2,+09.1,080,0158,1633579176,36.649 00,0007,0010,0975.2,+08.9,081,0177,1633579476,36.83 00,0011,0015,0975.2,+08.8,081,0157,1633579776,36.812 00,0019,0026,0975.1,+08.9,081,0134,1633580076,36.599 00,0015,0021,0975.1,+08.9,081,0154,1633580376,36.775 00,0008,0011,0975.1,+08.9,081,0177,1633580676,36.913 00,0007,0010,0975.3,+09.0,081,0175,1633580976,36.905 00,0009,0012,0975.1,+08.9,081,0160,1633581276,36.89 00,0008,0011,0975.1,+08.9,081,0176,1633581576,36.893 00,0007,0010,0975.2,+08.9,081,0159,1633581876,36.854 00,0007,0010,0975.4,+09.1,081,0169,1633582179,39.646 00,0007,0010,0975.1,+09.1,080,0195,1633582476,36.857 00,0007,0010,0975.3,+09.3,080,0169,1633582776,36.802 00,0008,0011,0975.5,+09.5,079,0155,1633583076,36.785 00,0009,0012,0975.3,+09.7,079,0183,1633583376,36.773 00,0018,0024,0975.1,+09.9,078,0179,1633583676,36.752 00,0015,0021,0975.4,+10.1,077,0161,1633583976,36.738 00,0013,0017,0975.0,+10.2,077,0150,1633584276,36.794 00,0007,0010,0975.1,+10.3,077,0174,1633584576,36.861 00,0005,0007,0975.0,+10.3,076,0153,1633584876,36.862 00,0004,0006,0975.4,+10.5,076,0158,1633585176,36.824 00,0004,0006,0975.6,+10.9,075,0162,1633585776,36.821 00,0003,0005,0975.8,+11.3,075,0176,1633586076,36.777 00,0003,0005,0975.5,+11.7,074,0155,1633586376,36.756 00,0003,0005,0975.5,+12.2,072,0151,1633586676,36.743 00,0005,0007,0975.6,+13.0,069,0166,1633587279,39.065 00,0003,0005,0975.6,+13.4,069,0180,1633587576,36.691 00,0007,0010,0975.6,+13.7,067,0181,1633587876,36.742 00,0007,0010,0975.6,+14.0,066,0158,1633588176,36.818 00,0007,0010,0975.5,+14.1,067,0158,1633588476,36.787 00,0005,0007,0975.6,+14.3,067,0182,1633588776,36.77 00,0006,0008,0975.8,+14.5,066,0177,1633589076,36.754 00,0009,0012,0975.4,+14.6,064,0166,1633589376,36.735 00,0006,0008,0975.8,+14.5,064,0163,1633589976,36.7 00,0007,0010,0975.5,+14.4,063,0182,1633590276,36.714 00,0010,0013,0975.6,+14.4,064,0168,1633590579,39.607 00,0019,0026,0975.5,+14.3,064,0172,1633590876,36.696 00,0021,0028,0975.5,+14.1,065,0161,1633591176,36.645 00,0008,0011,0975.4,+14.0,065,0166,1633591479,39.048 00,0006,0008,0975.7,+13.8,065,0170,1633591776,36.773 00,0007,0010,0975.5,+13.3,067,0151,1633592376,36.724 00,0005,0007,0975.8,+13.5,067,0140,1633592679,39.604 00,0006,0008,0975.5,+13.7,066,0154,1633592976,36.741 00,0005,0007,0975.8,+13.8,066,0146,1633593276,36.665 00,0006,0008,0975.8,+14.0,065,0158,1633593576,36.644 00,0007,0010,0975.5,+14.1,065,0148,1633593876,36.63 00,0005,0007,0975.5,+14.4,064,0184,1633594179,39.384 00,0008,0011,0975.8,+14.6,063,0175,1633594476,36.593 00,0006,0008,0975.9,+14.9,062,0161,1633594776,36.598 00,0005,0007,0975.5,+15.4,061,0177,1633595076,36.627 00,0005,0007,0975.9,+15.8,059,0148,1633595376,36.694 00,0009,0012,0975.9,+15.8,055,0159,1633595676,36.7 00,0006,0008,0975.8,+15.6,054,0149,1633595976,36.66 00,0007,0010,0975.6,+15.9,053,0147,1633596276,36.691 00,0006,0008,0975.5,+15.7,052,0175,1633596576,36.629 00,0010,0013,0975.4,+15.4,052,0162,1633596876,36.601 00,0005,0007,0975.7,+15.7,053,0133,1633597179,39.396 00,0005,0007,0975.3,+15.4,052,0157,1633597479,39.317 00,0005,0007,0975.3,+15.3,052,0193,1633597776,36.562 00,0008,0011,0975.4,+15.4,053,0161,1633598076,36.532 00,0005,0007,0975.4,+15.3,052,0153,1633598376,36.509 00,0008,0011,0975.3,+15.4,054,0159,1633598676,36.614 00,0005,0007,0975.4,+15.5,054,0162,1633598976,36.632 00,0009,0012,0975.6,+15.5,055,0145,1633599276,36.615 00,0006,0008,0975.4,+15.7,055,0143,1633599576,36.604 00,0005,0007,0975.3,+16.1,054,0148,1633599876,36.578 00,0005,0007,0975.5,+16.1,053,0149,1633600176,36.364 00,0009,0012,0975.7,+16.3,054,0156,1633600476,36.542 00,0005,0007,0975.2,+17.2,052,0132,1633600776,36.529 00,0006,0008,0975.6,+17.3,050,0180,1633601076,36.502 00,0007,0010,0975.6,+17.0,051,0156,1633601376,36.533 00,0006,0008,0975.3,+17.1,050,0145,1633601976,36.45 00,0010,0013,0975.5,+16.3,052,0148,1633602276,36.587 00,0007,0010,0975.4,+16.0,051,0172,1633602576,36.387 00,0012,0016,0975.4,+16.1,052,0154,1633602876,36.552 00,0007,0010,0975.2,+16.1,053,0157,1633603176,36.531 00,0006,0008,0975.2,+16.4,052,0175,1633603476,36.574 00,0008,0011,0975.1,+16.7,052,0163,1633603776,36.496 00,0007,0010,0975.1,+16.3,052,0149,1633604376,36.462 00,0010,0013,0975.0,+16.3,053,0173,1633604976,36.419 00,0010,0013,0974.9,+16.6,053,0157,1633605278,38.748 00,0010,0013,0975.2,+16.1,054,0158,1633605876,36.439 00,0007,0010,0975.0,+16.0,055,0130,1633606176,36.558 00,0009,0012,0975.2,+16.0,055,0164,1633606476,36.515 00,0013,0017,0975.1,+16.1,055,0179,1633606776,36.476 00,0011,0015,0974.9,+15.9,055,0152,1633607076,36.254 00,0010,0013,0974.8,+15.4,056,0163,1633607376,36.256 00,0009,0012,0975.1,+15.3,057,0143,1633607676,36.439 00,0010,0013,0975.1,+15.7,056,0158,1633607976,36.407 00,0007,0010,0974.5,+16.0,056,0152,1633608276,36.378 00,0008,0011,0974.6,+16.2,055,0164,1633608576,36.363 00,0011,0015,0974.7,+16.0,056,0145,1633608876,36.339 00,0011,0015,0974.8,+16.0,057,0163,1633609176,36.323 00,0006,0008,0974.8,+15.6,058,0193,1633609476,36.376 00,0006,0008,0974.8,+15.2,060,0170,1633610076,36.435 00,0004,0006,0975.0,+14.9,061,0176,1633610376,36.404 00,0004,0006,0975.0,+15.0,061,0158,1633610676,36.392 00,0006,0008,0975.3,+15.0,061,0158,1633610976,36.367 00,0005,0007,0975.0,+15.2,060,0162,1633611276,36.388 00,0005,0007,0975.2,+14.6,063,0149,1633611876,36.31 00,0004,0006,0974.9,+14.7,062,0150,1633612176,36.312 00,0004,0006,0975.3,+14.3,065,0151,1633612779,39.091 00,0006,0008,0975.3,+14.3,066,0147,1633613076,36.312 00,0005,0007,0975.3,+14.4,067,0157,1633613376,36.378 00,0005,0007,0975.3,+14.3,066,0167,1633613676,36.436 00,0006,0008,0975.0,+14.2,066,0146,1633613976,36.401 00,0004,0006,0975.2,+14.4,065,0161,1633614276,36.132 00,0006,0008,0975.1,+14.5,064,0155,1633614576,36.375 00,0005,0007,0975.2,+14.3,065,0172,1633614876,36.4 00,0005,0007,0975.0,+13.8,068,0165,1633615176,36.268 00,0005,0007,0975.1,+13.7,068,0163,1633615476,36.342 00,0006,0008,0975.1,+13.7,068,0165,1633615776,36.068 00,0005,0007,0975.0,+13.8,067,0150,1633616076,36.248 00,0004,0006,0974.9,+13.8,066,0156,1633616376,36.042 00,0005,0007,0975.1,+13.8,067,0166,1633616676,36.254 00,0008,0011,0975.0,+13.7,067,0153,1633616976,36.323 00,0006,0008,0975.3,+13.6,068,0147,1633617276,36.111 00,0006,0008,0975.1,+13.8,067,0159,1633617576,36.286 00,0006,0008,0975.0,+13.8,066,0150,1633617876,36.299 00,0005,0007,0975.1,+13.7,068,0148,1633618176,36.249 00,0007,0010,0974.9,+13.8,068,0140,1633618476,36.229 00,0011,0015,0975.0,+13.7,068,0136,1633618776,36.255 00,0005,0007,0975.1,+13.6,068,0156,1633619076,36.212 00,0006,0008,0975.1,+13.6,068,0162,1633619378,38.929 00,0007,0010,0975.3,+13.5,068,0181,1633619678,38.913 00,0007,0010,0974.8,+13.4,068,0148,1633619976,36.139 00,0009,0012,0974.9,+13.4,068,0167,1633620276,36.263 00,0007,0010,0975.1,+13.4,068,0157,1633620576,36.273 00,0007,0010,0975.1,+13.4,068,0181,1633620876,36.247 00,0008,0011,0975.2,+13.3,069,0166,1633621176,36.268 00,0010,0013,0975.1,+13.2,068,0157,1633621776,36.195 00,0009,0012,0975.1,+13.2,068,0156,1633622076,36.176 00,0010,0013,0975.0,+13.3,068,0176,1633622375,35.976 00,0011,0015,0975.0,+13.3,067,0151,1633622676,36.181 00,0009,0012,0975.4,+13.3,067,0141,1633622976,36.184 00,0007,0010,0975.3,+13.2,067,0169,1633623276,36.128 00,0013,0017,0975.2,+13.3,067,0196,1633623576,36.123 00,0010,0013,0975.4,+13.3,067,0143,1633623876,36.152 00,0010,0013,0975.4,+13.3,067,0169,1633624176,36.213 00,0008,0011,0975.4,+13.3,067,0149,1633624476,36.236 00,0010,0013,0975.4,+13.3,067,0195,1633624776,36.183 00,0009,0012,0975.3,+13.3,067,0157,1633625076,36.161 00,0012,0016,0975.3,+13.2,067,0170,1633625376,36.141 00,0010,0013,0975.2,+13.3,067,0170,1633625678,38.955 00,0008,0011,0975.3,+13.2,067,0151,1633625976,36.113 00,0008,0011,0975.5,+13.3,066,0174,1633626276,36.097 00,0014,0018,0975.4,+13.3,067,0127,1633626576,36.202 00,0007,0010,0975.2,+13.3,067,0163,1633626876,36.1 00,0010,0013,0975.4,+13.2,066,0137,1633627176,36.04 00,0007,0010,0975.5,+13.3,066,0172,1633627476,36.093 00,0008,0011,0975.4,+13.3,066,0152,1633627776,36.198 00,0008,0011,0975.4,+13.2,066,0155,1633628075,35.951 00,0010,0013,0975.5,+13.2,066,0152,1633628376,36.123 00,0007,0010,0975.3,+13.3,065,0168,1633628976,36.086 00,0007,0010,0975.4,+13.3,066,0143,1633629576,36.052 00,0009,0012,0975.5,+13.2,066,0132,1633629876,36.042 00,0009,0012,0975.4,+13.2,066,0166,1633630475,36 00,0011,0015,0975.4,+13.1,066,0164,1633630778,38.941 00,0011,0015,0975.5,+13.2,066,0154,1633631078,38.798 00,0008,0011,0975.6,+13.0,067,0135,1633631376,36.151 00,0011,0015,0975.7,+13.0,067,0166,1633631676,36.086 00,0010,0013,0975.9,+13.1,066,0167,1633631976,36.14 00,0010,0013,0975.7,+13.1,067,0164,1633632276,36.056 00,0007,0010,0975.4,+13.0,067,0176,1633632576,36.081 00,0007,0010,0975.5,+13.0,068,0133,1633632876,36.128 00,0007,0010,0975.7,+12.9,068,0167,1633633175,35.826 00,0008,0011,0976.0,+12.9,068,0177,1633633476,36.041 00,0008,0011,0975.7,+12.9,068,0145,1633633775,35.966 00,0009,0012,0975.8,+12.8,068,0138,1633634076,36.008 00,0006,0008,0976.0,+12.9,068,0156,1633634375,35.929 00,0008,0011,0976.0,+12.8,069,0157,1633634675,35.986 00,0010,0013,0975.9,+12.8,069,0173,1633634976,36.06 00,0008,0011,0975.8,+12.8,069,0135,1633635276,36.057 00,0008,0011,0975.8,+12.8,069,0160,1633635576,36.019 00,0006,0008,0975.9,+12.7,069,0164,1633635876,36.014 00,0005,0007,0975.8,+12.7,069,0166,1633636175,35.791 00,0006,0008,0976.0,+12.5,072,0150,1633636476,36.051 00,0005,0007,0975.9,+12.0,074,0140,1633636775,35.95 00,0005,0007,0975.7,+11.7,076,0144,1633637075,35.96 00,0009,0012,0975.8,+11.5,077,0162,1633637375,35.916 00,0005,0007,0975.7,+11.5,077,0157,1633637675,35.899 00,0003,0005,0975.8,+11.5,077,0168,1633637975,35.889 00,0006,0008,0975.8,+11.6,077,0166,1633638275,35.737 00,0006,0008,0975.8,+11.7,076,0171,1633638575,35.998 00,0008,0011,0976.0,+11.7,075,0174,1633638875,35.786 00,0007,0010,0976.1,+11.8,075,0181,1633639175,35.966 00,0005,0007,0975.8,+11.6,075,0164,1633639478,38.855 00,0006,0008,0975.9,+11.4,077,0170,1633639775,35.935 00,0006,0008,0976.0,+11.3,079,0184,1633640075,35.954 00,0006,0008,0975.8,+11.1,080,0168,1633640375,35.896 00,0006,0008,0975.9,+11.0,082,0162,1633640675,35.875 00,0008,0011,0976.1,+11.1,080,0173,1633640975,35.847 00,0008,0011,0976.1,+11.1,079,0197,1633641275,35.836 00,0007,0010,0975.8,+11.3,078,0192,1633641575,35.812 00,0008,0011,0975.9,+11.2,079,0142,1633641875,35.87 00,0006,0008,0976.0,+11.1,081,0167,1633642175,35.937 00,0006,0008,0976.1,+11.1,082,0166,1633642475,35.916 00,0005,0007,0976.1,+11.1,080,0162,1633643075,35.88 00,0005,0007,0975.8,+11.0,081,0162,1633643375,35.867 00,0004,0006,0975.8,+10.9,081,0172,1633643675,35.845 00,0005,0007,0975.8,+10.8,082,0179,1633643975,35.643 00,0005,0007,0975.6,+10.9,080,0158,1633644275,35.824 00,0004,0006,0975.9,+11.0,080,0172,1633644575,35.794 00,0005,0007,0975.9,+11.0,080,0166,1633644878,38.565 00,0005,0007,0975.8,+10.9,080,0162,1633645175,35.784 00,0004,0006,0975.6,+10.9,081,0179,1633645475,35.886 00,0004,0006,0975.7,+10.7,083,0149,1633645775,35.881 00,0005,0007,0975.7,+10.7,083,0168,1633646075,35.862 00,0007,0010,0975.7,+10.8,081,0168,1633646375,35.652 00,0005,0007,0975.9,+11.0,081,0142,1633646675,35.83 00,0005,0007,0975.9,+11.0,081,0159,1633646975,35.814 00,0004,0006,0975.7,+11.2,080,0175,1633647275,35.799 00,0005,0007,0975.5,+11.3,080,0160,1633647575,35.849 00,0004,0006,0975.8,+11.3,080,0173,1633647875,35.764 00,0004,0006,0975.8,+11.2,082,0175,1633648178,38.543 00,0004,0006,0975.9,+11.2,082,0159,1633648478,38.321 00,0003,0005,0975.9,+11.1,082,0154,1633648775,35.713 00,0004,0006,0976.0,+11.0,084,0170,1633649075,35.773 00,0004,0006,0975.8,+11.0,084,0155,1633649375,35.828 00,0004,0006,0976.1,+10.9,084,0146,1633649675,35.842 00,0004,0006,0975.8,+10.8,085,0148,1633649975,35.8 00,0003,0005,0975.9,+10.8,085,0154,1633650275,35.879 00,0005,0007,0976.1,+10.8,086,0161,1633650575,35.564 00,0005,0007,0976.1,+10.7,087,0169,1633650875,35.549 00,0006,0008,0976.1,+10.7,087,0180,1633651175,35.743 00,0004,0006,0976.1,+10.7,087,0154,1633651475,35.514 00,0008,0011,0976.1,+10.7,087,0144,1633651775,35.497 00,0004,0006,0975.8,+10.6,088,0185,1633652075,35.691 00,0004,0006,0975.8,+10.6,088,0157,1633652375,35.66 00,0006,0008,0975.7,+10.6,088,0145,1633652675,35.726 00,0005,0007,0975.8,+10.6,089,0149,1633652975,35.841 00,0005,0007,0975.7,+10.5,089,0162,1633653275,35.836 00,0006,0008,0975.6,+10.5,089,0157,1633653575,35.753 00,0005,0007,0975.6,+10.5,089,0166,1633653875,35.735 00,0005,0007,0975.6,+10.5,089,0158,1633654175,35.716 00,0004,0006,0975.6,+10.5,088,0155,1633654475,35.698 00,0004,0006,0975.1,+10.5,088,0153,1633654775,35.684 00,0004,0006,0975.6,+10.5,088,0150,1633655075,35.696 00,0003,0005,0975.4,+10.5,088,0150,1633655375,35.661 00,0005,0007,0975.3,+10.5,088,0161,1633655678,38.168 00,0004,0006,0975.5,+10.5,089,0162,1633655975,35.618 00,0004,0006,0975.4,+10.5,089,0162,1633656275,35.695 00,0004,0006,0975.4,+10.4,089,0154,1633656575,35.74 00,0004,0006,0975.6,+10.4,088,0182,1633656875,35.59 00,0003,0005,0975.2,+10.5,088,0154,1633657478,38.277 00,0003,0005,0975.2,+10.5,088,0164,1633657775,35.672 00,0004,0006,0975.1,+10.4,088,0129,1633658075,35.739 00,0004,0006,0975.1,+10.4,088,0149,1633658378,38.402 00,0004,0006,0974.9,+10.4,089,0171,1633658675,35.486 00,0004,0006,0975.2,+10.3,089,0154,1633658975,35.695 00,0003,0005,0975.3,+10.4,089,0159,1633659278,38.178 00,0005,0007,0975.0,+10.4,089,0151,1633659575,35.582 00,0004,0006,0975.2,+10.3,090,0155,1633659875,35.629 00,0003,0005,0974.9,+10.3,089,0157,1633660175,35.709 00,0003,0005,0975.0,+10.3,089,0146,1633660475,35.684 00,0004,0006,0975.1,+10.3,089,0160,1633660778,38.455 00,0003,0005,0975.2,+10.3,089,0150,1633661075,35.65 00,0005,0007,0975.2,+10.3,089,0154,1633661375,35.431 00,0004,0006,0975.1,+10.3,089,0175,1633661675,35.712 00,0003,0005,0975.2,+10.3,089,0138,1633661975,35.597 00,0003,0005,0975.2,+10.3,089,0177,1633662275,35.579 00,0005,0007,0975.0,+10.3,089,0180,1633662575,35.369 00,0005,0007,0974.7,+10.1,089,0163,1633662875,35.549 00,0004,0006,0974.8,+10.2,088,0148,1633663175,35.532 00,0005,0007,0975.0,+10.2,088,0185,1633663475,35.587 00,0004,0006,0974.9,+10.2,087,0152,1633663775,35.459 00,0006,0008,0974.9,+10.2,087,0157,1633664075,35.636 00,0004,0006,0974.9,+10.2,087,0157,1633664375,35.636 00,0005,0007,0974.9,+10.2,087,0182,1633664675,35.635 00,0004,0006,0975.0,+10.2,088,0167,1633664975,35.588 00,0007,0010,0974.9,+10.2,088,0172,1633665275,35.57 00,0005,0007,0974.9,+10.3,087,0224,1633665575,35.352 00,0004,0006,0975.2,+10.3,087,0142,1633665875,35.54 00,0004,0006,0975.2,+10.4,087,0163,1633666175,35.536 00,0004,0006,0975.2,+10.4,087,0172,1633666475,35.504 00,0004,0006,0974.9,+10.3,087,0159,1633666775,35.486 00,0003,0005,0974.9,+10.4,087,0152,1633667075,35.539 00,0004,0006,0974.8,+10.3,088,0132,1633667375,35.623 00,0004,0006,0975.0,+10.4,088,0152,1633667675,35.608 00,0004,0006,0974.9,+10.4,088,0162,1633667975,35.586 00,0004,0006,0975.0,+10.4,088,0137,1633668275,35.566 00,0003,0005,0975.3,+10.4,088,0182,1633668578,38.323 00,0003,0005,0975.5,+10.4,088,0154,1633668878,38.37 00,0003,0005,0975.5,+10.4,088,0154,1633669175,35.51 00,0006,0008,0975.5,+10.4,088,0164,1633669478,38.225 00,0006,0008,0975.3,+10.4,089,0161,1633669775,35.279 00,0005,0007,0975.2,+10.3,089,0150,1633670075,35.459 00,0005,0007,0975.1,+10.4,089,0160,1633670375,35.33 00,0004,0006,0974.9,+10.6,089,0181,1633670675,35.342 00,0004,0006,0975.1,+10.6,088,0148,1633670975,35.378 00,0010,0013,0975.2,+10.7,088,0152,1633671275,35.562 00,0007,0010,0975.2,+10.7,087,0159,1633671578,38.323 00,0005,0007,0975.5,+10.7,088,0173,1633672475,35.481 00,0005,0007,0975.4,+10.8,088,0129,1633672775,35.265 00,0005,0007,0975.4,+10.8,088,0178,1633673075,35.455 00,0004,0006,0975.2,+10.9,088,0186,1633673375,35.428 00,0004,0006,0975.0,+11.7,087,0157,1633675175,35.499 00,0004,0006,0975.1,+11.7,087,0151,1633675475,35.464 00,0003,0005,0975.5,+11.6,086,0164,1633675775,35.446 00,0003,0005,0975.4,+11.5,086,0165,1633676075,35.262 00,0004,0006,0975.2,+11.5,087,0163,1633676375,35.212 00,0006,0008,0975.1,+11.4,087,0165,1633677278,38.149 00,0005,0007,0975.4,+11.5,087,0147,1633677575,35.386 00,0005,0007,0975.4,+11.5,087,0158,1633677875,35.421 00,0006,0008,0975.2,+11.5,087,0167,1633678475,35.467 00,0005,0007,0975.3,+11.6,087,0166,1633678775,35.433 00,0005,0007,0975.2,+11.7,087,0165,1633679075,35.409 00,0006,0008,0975.4,+11.5,087,0165,1633679375,35.395 00,0005,0007,0975.6,+11.6,087,0154,1633679675,35.408 00,0006,0008,0975.3,+11.5,087,0151,1633679975,35.182 00,0006,0008,0975.4,+11.6,087,0165,1633680275,35.363 00,0007,0010,0975.5,+11.5,087,0157,1633680575,35.154 00,0007,0010,0975.7,+11.3,087,0170,1633680875,35.306 00,0007,0010,0975.6,+11.3,087,0160,1633681175,35.29 00,0007,0010,0975.8,+11.3,088,0164,1633681478,38.084 00,0007,0010,0975.7,+11.3,088,0163,1633681775,35.492 00,0006,0008,0975.6,+11.4,087,0175,1633682075,35.403 00,0003,0005,0975.5,+11.6,087,0158,1633682378,38.446 00,0005,0007,0975.9,+11.6,087,0161,1633682677,37.949 00,0005,0007,0975.7,+11.7,087,0147,1633682975,35.367 00,0008,0011,0976.0,+11.5,086,0169,1633683275,35.327 00,0007,0010,0975.8,+11.3,087,0175,1633683575,35.143 00,0007,0010,0975.8,+11.2,088,0174,1633683875,35.3 00,0007,0010,0976.0,+11.1,088,0186,1633684175,35.079 00,0005,0007,0975.9,+11.2,087,0166,1633684475,35.067 00,0004,0006,0976.3,+11.2,087,0157,1633684775,35.068 00,0004,0006,0976.1,+11.2,087,0179,1633685075,35.308 00,0005,0007,0976.3,+11.2,087,0161,1633685375,35.356 00,0005,0007,0976.0,+11.2,087,0186,1633685675,35.341 00,0005,0007,0976.0,+11.1,087,0173,1633685975,35.33 00,0004,0006,0976.0,+11.0,087,0172,1633686275,35.309 00,0004,0006,0975.7,+11.0,087,0158,1633686575,35.291 00,0004,0006,0975.9,+11.0,087,0179,1633686875,35.354 00,0004,0006,0975.9,+11.1,087,0165,1633687175,35.252 00,0004,0006,0975.6,+11.1,087,0186,1633687478,38.073 00,0004,0006,0975.7,+11.1,088,0163,1633687775,35.221 00,0004,0006,0975.9,+11.1,088,0169,1633688075,35.248 00,0008,0011,0975.7,+11.0,088,0190,1633688375,35.231 00,0006,0008,0975.7,+10.9,088,0169,1633688675,35.244 00,0005,0007,0975.7,+10.9,088,0182,1633688975,35.341 00,0006,0008,0975.6,+10.9,088,0165,1633689275,35.304 00,0005,0007,0975.9,+10.8,088,0189,1633689575,35.284 00,0004,0006,0975.8,+10.8,088,0164,1633689875,35.26 00,0004,0006,0975.8,+10.8,088,0177,1633690175,35.293 00,0004,0006,0976.1,+10.8,088,0171,1633690475,35.233 00,0005,0007,0975.9,+10.8,089,0176,1633690775,35.213 00,0006,0008,0975.8,+10.8,089,0192,1633691075,35.189 00,0004,0006,0975.7,+10.8,089,0177,1633691375,35.176 00,0004,0006,0975.7,+10.8,089,0178,1633691675,35.196 00,0004,0006,0975.9,+10.8,089,0185,1633691975,35.24 00,0006,0008,0975.7,+10.7,089,0168,1633692277,37.989 00,0004,0006,0975.5,+10.7,089,0186,1633692575,35.315 00,0003,0005,0975.2,+10.7,089,0188,1633693175,35.299 00,0004,0006,0975.1,+10.7,089,0208,1633693475,35.215 00,0004,0006,0975.3,+10.8,089,0182,1633693778,38.178 00,0003,0005,0975.5,+10.9,089,0203,1633694075,35.188 00,0003,0005,0975.5,+10.9,089,0170,1633694375,35.158 00,0003,0005,0975.4,+10.9,089,0186,1633694675,35.14 00,0004,0006,0975.4,+10.6,089,0190,1633695275,35.112 00,0004,0006,0975.5,+10.7,089,0189,1633695875,35.256 00,0004,0006,0975.4,+10.7,089,0178,1633696175,35.058 00,0003,0005,0975.4,+10.7,089,0169,1633696475,35.245 00,0003,0005,0975.6,+10.7,089,0198,1633696775,35.196 00,0003,0005,0975.8,+10.6,089,0174,1633697075,35.25 00,0003,0005,0975.9,+10.6,089,0200,1633697375,35.208 00,0003,0005,0975.7,+10.6,089,0178,1633697675,35.13 00,0003,0005,0975.8,+10.5,089,0203,1633697974,34.915 00,0003,0005,0975.6,+10.5,089,0198,1633698275,35.106 00,0003,0005,0975.4,+10.6,089,0209,1633698574,34.885 00,0003,0005,0975.2,+10.5,089,0182,1633698877,37.815 00,0003,0005,0975.3,+10.6,089,0195,1633699175,35.058 00,0003,0005,0975.0,+10.6,089,0209,1633699475,35.101 00,0003,0005,0975.2,+10.6,089,0196,1633699774,34.976 00,0003,0005,0974.9,+10.6,089,0181,1633700075,35.175 00,0003,0005,0974.8,+10.5,089,0213,1633700375,35.163 00,0003,0005,0975.0,+10.6,089,0211,1633700675,35.128 00,0003,0005,0975.1,+10.7,089,0193,1633701275,35.143 00,0003,0005,0974.7,+10.8,089,0201,1633701574,34.881 00,0003,0005,0974.8,+10.9,089,0204,1633701875,35.096 00,0004,0006,0974.4,+11.1,089,0201,1633702478,38.126 00,0005,0007,0974.1,+10.9,089,0194,1633702775,35.465 00,0004,0006,0974.3,+11.0,090,0199,1633703075,35.63 00,0004,0006,0973.9,+11.1,090,0189,1633703378,38.554 00,0004,0006,0974.0,+11.2,090,0191,1633703675,35.563 00,0004,0006,0973.9,+11.1,090,0166,1633703975,35.532 00,0004,0006,0973.7,+11.1,089,0188,1633704275,35.829 00,0004,0006,0973.9,+10.4,088,0190,1633705175,35.249 00,0003,0005,0973.9,+10.5,088,0173,1633705475,35.46 00,0003,0005,0974.1,+10.5,088,0173,1633705774,34.838 00,0004,0006,0974.1,+10.5,088,0163,1633706075,35.195 00,0003,0005,0974.1,+10.5,089,0170,1633706375,35.093 00,0004,0006,0974.1,+10.6,089,0141,1633706675,35.386 00,0003,0005,0974.5,+10.7,089,0164,1633706975,35.639 00,0003,0005,0974.2,+10.6,089,0132,1633707575,35.913 00,0003,0005,0974.5,+10.6,089,0164,1633707875,35.454 00,0003,0005,0974.5,+10.6,089,0169,1633708175,35.623 00,0003,0005,0974.3,+10.6,089,0168,1633708475,35.799 00,0003,0005,0974.5,+10.6,090,0182,1633708775,35.343 00,0003,0005,0974.8,+10.6,090,0199,1633709075,35.603 00,0003,0005,0974.9,+10.5,090,0185,1633709375,35.824 00,0003,0005,0974.8,+10.4,090,0179,1633709675,35.661 00,0003,0005,0974.8,+10.1,090,0168,1633709974,34.902 00,0003,0005,0975.1,+10.0,090,0187,1633710274,34.978 00,0004,0006,0975.2,+09.9,090,0184,1633710575,35.027 00,0004,0006,0975.1,+09.9,090,0194,1633710875,35.022 00,0004,0006,0975.1,+09.9,090,0181,1633711174,34.997 00,0004,0006,0975.1,+09.9,090,0165,1633711474,34.988 00,0003,0005,0975.0,+09.9,090,0195,1633711774,34.96 00,0004,0006,0974.9,+09.9,090,0168,1633712074,34.984 00,0007,0010,0974.9,+09.8,090,0184,1633712374,34.93 00,0005,0007,0975.0,+09.8,090,0165,1633712678,38.061 00,0016,0022,0975.0,+09.8,090,0209,1633712975,35.139 00,0007,0010,0975.2,+09.9,090,0162,1633713275,35.017 00,0005,0007,0974.9,+09.8,090,0173,1633713574,34.888 00,0005,0007,0975.2,+09.7,090,0189,1633713874,34.921 00,0004,0006,0975.1,+09.7,091,0192,1633714175,35.054 00,0004,0006,0975.0,+09.7,091,0193,1633714474,34.786 00,0004,0006,0975.2,+09.7,091,0182,1633714774,34.974 00,0004,0006,0975.2,+09.7,091,0180,1633715074,34.954 00,0003,0005,0975.0,+09.7,091,0190,1633715374,34.94 00,0003,0005,0975.1,+09.7,091,0179,1633715674,34.903 00,0003,0005,0975.1,+09.6,091,0157,1633715974,34.898 00,0003,0005,0975.0,+09.6,091,0160,1633716274,34.876 00,0003,0005,0975.1,+09.6,091,0159,1633716574,34.948 00,0004,0006,0975.0,+09.6,091,0174,1633716874,34.849 00,0003,0005,0975.2,+09.6,091,0161,1633717174,34.821 00,0003,0005,0975.1,+09.6,091,0160,1633717474,34.885 00,0003,0005,0974.8,+09.6,091,0171,1633717774,34.991 00,0003,0005,0974.6,+09.7,091,0184,1633718074,34.835 00,0003,0005,0974.6,+09.7,091,0153,1633718375,35.052 00,0005,0007,0974.7,+09.6,091,0199,1633718675,35.003 00,0004,0006,0974.7,+09.7,091,0177,1633718974,34.877 00,0005,0007,0974.8,+09.6,091,0175,1633719274,34.862 00,0004,0006,0974.9,+09.5,091,0175,1633719874,34.637 00,0003,0005,0974.9,+09.5,091,0162,1633720174,34.813 00,0006,0008,0974.7,+09.4,091,0195,1633720474,34.801 00,0003,0005,0974.8,+09.4,091,0157,1633720774,34.783 00,0003,0005,0974.8,+09.5,091,0166,1633721074,34.839 00,0003,0005,0975.0,+09.5,091,0159,1633721374,34.707 00,0010,0013,0974.8,+09.5,091,0160,1633721677,37.751 00,0007,0010,0975.1,+09.5,091,0184,1633721974,34.87 00,0006,0008,0974.8,+09.5,091,0173,1633722274,34.692 00,0008,0011,0974.9,+09.2,091,0161,1633722874,34.638 00,0004,0006,0975.0,+09.0,091,0170,1633723177,37.374 00,0004,0006,0974.9,+09.0,091,0185,1633723477,37.638 00,0004,0006,0974.8,+09.1,091,0174,1633723774,34.771 00,0005,0007,0975.0,+09.3,091,0190,1633724374,34.751 00,0011,0015,0974.6,+09.4,091,0155,1633724974,34.739 00,0007,0010,0974.7,+09.4,091,0160,1633725274,34.841 00,0006,0008,0974.8,+09.5,091,0162,1633725874,34.637 00,0007,0010,0974.8,+09.4,091,0157,1633726177,37.678 00,0005,0007,0974.8,+09.4,091,0171,1633726474,34.658 00,0008,0011,0974.8,+09.4,091,0185,1633726774,34.787 00,0005,0007,0974.9,+09.3,091,0172,1633727084,44.876 00,0013,0017,0974.9,+09.1,091,0155,1633727374,34.544 00,0011,0015,0974.8,+09.1,091,0167,1633727677,37.71 00,0005,0007,0975.0,+09.1,091,0175,1633728274,34.555 00,0006,0008,0974.8,+09.1,091,0150,1633728574,34.613 00,0004,0006,0974.9,+09.1,091,0155,1633729174,34.584 00,0005,0007,0975.0,+09.1,091,0157,1633729474,34.566 00,0004,0006,0975.0,+09.1,091,0156,1633729774,34.815 00,0003,0005,0975.0,+09.1,091,0153,1633730074,34.533 00,0004,0006,0974.8,+09.1,091,0152,1633730374,34.712 00,0004,0006,0974.7,+09.1,091,0185,1633730674,34.697 00,0004,0006,0974.9,+09.1,091,0158,1633730974,34.683 00,0004,0006,0974.9,+09.1,091,0149,1633731274,34.664 00,0003,0005,0975.0,+09.1,091,0161,1633731574,34.657 00,0003,0005,0974.8,+09.0,091,0155,1633731877,37.449 00,0003,0005,0974.7,+09.0,092,0171,1633732174,34.769 00,0003,0005,0974.8,+09.0,091,0157,1633732477,37.357 00,0003,0005,0974.8,+09.1,091,0163,1633732774,34.54 00,0003,0005,0974.9,+09.1,091,0161,1633733077,37.255 00,0003,0005,0974.6,+09.2,091,0161,1633733974,34.677 00,0003,0005,0974.7,+09.2,091,0161,1633734274,34.464 00,0003,0005,0974.9,+09.3,091,0179,1633734574,34.639 00,0003,0005,0974.9,+09.3,091,0167,1633735174,34.606 00,0003,0005,0974.9,+09.2,090,0167,1633735774,34.534 00,0003,0005,0974.9,+09.1,090,0173,1633736074,34.519 00,0000,0001,0974.5,+09.2,091,0177,1633737574,34.436 00,0003,0005,0974.5,+09.3,090,0143,1633738474,34.382 00,0003,0005,0974.6,+09.1,090,0156,1633738774,34.559 00,0004,0006,0974.6,+09.1,090,0152,1633739074,34.619 00,0004,0006,0974.4,+09.1,091,0136,1633739374,34.483 00,0003,0005,0974.5,+09.1,091,0139,1633739674,34.47 00,0003,0005,0974.5,+09.1,091,0158,1633740274,34.662 00,0003,0005,0974.4,+09.1,090,0151,1633740574,34.425 00,0003,0005,0974.4,+09.1,090,0160,1633740874,34.599 00,0003,0005,0974.5,+08.9,090,0168,1633741174,34.386 00,0003,0005,0974.4,+08.9,090,0159,1633741474,34.367 00,0003,0005,0974.3,+08.9,090,0145,1633741774,34.352 00,0003,0005,0974.1,+08.8,090,0155,1633742074,34.542 00,0003,0005,0974.3,+08.8,090,0150,1633742677,37.386 00,0004,0006,0974.3,+08.8,090,0145,1633742974,34.662 00,0004,0006,0974.2,+08.7,091,0165,1633743274,34.632 00,0003,0005,0974.1,+08.7,091,0148,1633743574,34.611 00,0003,0005,0974.3,+08.8,091,0177,1633743874,34.61 00,0003,0005,0974.2,+08.8,091,0177,1633744174,34.58 00,0004,0006,0974.4,+08.8,091,0142,1633744474,34.365 00,0003,0005,0974.4,+08.8,091,0163,1633744774,34.355 00,0003,0005,0974.2,+08.8,091,0137,1633745374,34.525 00,0003,0005,0974.0,+08.7,091,0174,1633745674,34.497 00,0003,0005,0974.6,+08.6,090,0163,1633746274,34.542 00,0003,0005,0974.3,+08.5,091,0173,1633746874,34.396 00,0004,0006,0974.1,+08.5,091,0159,1633747174,34.572 00,0003,0005,0974.3,+08.5,091,0156,1633747474,34.362 00,0003,0005,0974.4,+08.5,091,0145,1633747774,34.546 00,0003,0005,0974.2,+08.5,091,0153,1633748074,34.375 00,0003,0005,0974.4,+08.6,091,0164,1633748374,34.511 00,0003,0005,0974.3,+08.2,089,0155,1633749274,34.466 00,0005,0007,0974.2,+08.4,089,0164,1633749577,37.265 00,0008,0011,0974.2,+08.5,089,0153,1633750174,34.601 00,0006,0008,0974.2,+08.5,089,0174,1633750474,34.554 00,0005,0007,0974.2,+08.5,089,0175,1633750774,34.343 00,0003,0005,0974.4,+08.6,089,0168,1633751074,34.347 00,0004,0006,0974.3,+08.5,089,0156,1633751374,34.507 00,0003,0005,0974.5,+08.6,090,0175,1633751674,34.506 00,0004,0006,0974.6,+08.7,090,0141,1633751974,34.473 00,0003,0005,0974.5,+08.7,090,0152,1633752274,34.526 00,0003,0005,0974.6,+08.7,090,0188,1633752574,34.244 00,0003,0005,0974.7,+08.7,090,0177,1633752877,37.418 00,0003,0005,0974.6,+08.8,090,0172,1633753176,36.765 00,0003,0005,0974.7,+08.8,090,0145,1633753474,34.484 00,0003,0005,0974.8,+08.8,090,0168,1633753774,34.531 00,0003,0005,0974.8,+08.8,090,0147,1633754074,34.525 00,0003,0005,0974.8,+08.8,090,0147,1633754374,34.562 00,0003,0005,0974.8,+08.8,090,0158,1633754674,34.307 00,0003,0005,0974.8,+08.8,090,0137,1633754974,34.268 00,0003,0005,0974.6,+08.7,090,0170,1633755277,37.282 00,0003,0005,0974.7,+08.8,090,0160,1633755574,34.431 00,0004,0006,0974.9,+08.9,090,0168,1633756174,34.402 00,0003,0005,0974.8,+08.8,090,0188,1633756774,34.171 00,0004,0006,0974.9,+08.9,090,0148,1633757074,34.446 00,0004,0006,0975.0,+08.9,090,0145,1633757374,34.311 00,0006,0008,0975.1,+09.0,090,0160,1633757674,34.797 00,0004,0006,0975.3,+09.0,090,0187,1633757974,34.257 00,0004,0006,0975.3,+09.1,090,0171,1633758274,34.242 00,0001,0002,0975.6,+09.0,090,0172,1633758574,34.429 00,0003,0005,0975.4,+09.0,090,0165,1633758874,34.411 00,0003,0005,0975.4,+08.9,090,0160,1633759174,34.397 00,0003,0005,0975.5,+08.9,090,0178,1633759474,34.378 00,0003,0005,0975.8,+08.8,090,0178,1633759774,34.367 00,0003,0005,0975.4,+08.7,090,0159,1633760074,34.145 00,0003,0005,0975.6,+08.7,090,0160,1633760377,37.173 00,0003,0005,0975.6,+08.9,091,0172,1633760674,34.385 00,0003,0005,0975.7,+09.1,091,0161,1633760974,34.45 00,0003,0005,0975.5,+09.4,090,0149,1633761274,34.266 00,0003,0005,0975.7,+09.5,090,0168,1633761574,34.218 00,0003,0005,0975.5,+09.6,090,0174,1633761874,34.433 00,0003,0005,0975.5,+09.8,090,0164,1633762174,34.385 00,0004,0006,0975.5,+09.8,090,0160,1633762474,34.368 00,0010,0013,0975.8,+09.9,090,0186,1633763074,34.337 00,0007,0010,0975.9,+09.9,090,0188,1633763374,34.382 00,0005,0007,0975.8,+10.0,089,0146,1633764276,36.957 00,0003,0005,0975.8,+09.9,089,0159,1633764574,34.475 00,0004,0006,0976.0,+10.2,089,0154,1633765174,34.174 00,0003,0005,0976.3,+10.2,089,0159,1633765474,34.439 00,0004,0006,0976.2,+10.1,089,0160,1633765774,34.353 00,0003,0005,0976.3,+10.1,089,0155,1633766074,34.329 00,0003,0005,0976.2,+10.1,089,0163,1633766374,34.307 00,0004,0006,0976.1,+10.1,089,0157,1633766674,34.324 00,0005,0007,0976.0,+10.1,089,0184,1633766974,34.286 00,0004,0006,0976.1,+10.2,089,0181,1633767274,34.344 00,0004,0006,0976.1,+10.3,089,0174,1633767874,34.467 00,0003,0005,0976.3,+10.3,089,0153,1633768177,37.053 00,0003,0005,0976.2,+10.1,089,0188,1633768774,34.267 00,0003,0005,0976.6,+10.2,089,0173,1633769074,34.313 00,0003,0005,0976.4,+10.4,089,0159,1633769374,34.329 00,0003,0005,0976.4,+10.6,089,0166,1633769676,36.699 00,0004,0006,0976.5,+10.6,089,0182,1633769974,34.061 00,0003,0005,0976.3,+10.7,089,0192,1633770274,34.266 00,0003,0005,0976.2,+10.7,089,0189,1633770574,34.304 00,0003,0005,0976.6,+10.6,089,0166,1633770874,34.207 00,0008,0011,0976.3,+10.4,089,0176,1633771174,34.221 00,0006,0008,0976.2,+10.5,089,0200,1633771474,34.246 00,0008,0011,0976.4,+10.4,089,0199,1633771774,34.342 00,0006,0008,0976.7,+10.3,089,0166,1633772374,34.276 00,0005,0007,0976.5,+10.4,089,0192,1633772674,34.263 00,0003,0005,0976.5,+10.5,089,0178,1633772976,36.585 00,0004,0006,0976.5,+10.6,089,0212,1633773274,34.226 00,0003,0005,0976.6,+10.7,089,0190,1633773576,36.971 00,0003,0005,0976.6,+10.8,089,0176,1633773874,34.241 00,0005,0007,0976.9,+10.7,089,0196,1633774173,33.98 00,0005,0007,0976.5,+10.8,089,0197,1633774474,34.024 00,0004,0006,0976.6,+11.0,089,0213,1633774773,33.944 00,0021,0028,0976.5,+10.8,089,0163,1633775074,34.245 00,0015,0021,0976.5,+10.8,089,0209,1633775374,34.271 00,0014,0018,0976.6,+10.7,089,0202,1633775674,34.252 00,0010,0013,0976.8,+10.6,089,0183,1633775974,34.231 00,0009,0012,0976.8,+10.7,089,0225,1633776277,37.005 00,0007,0010,0976.9,+10.7,089,0210,1633776574,34.202 00,0009,0012,0976.5,+10.8,089,0184,1633776874,34.031 00,0007,0010,0976.5,+10.9,089,0210,1633777174,34.17 00,0008,0011,0976.5,+10.8,089,0197,1633777474,34.217 00,0005,0007,0976.5,+10.9,089,0190,1633777774,34.146 00,0005,0007,0976.3,+10.8,089,0202,1633778074,34.175 00,0009,0012,0976.5,+10.8,089,0210,1633778373,33.904 00,0006,0008,0976.6,+10.9,089,0207,1633778674,34.157 00,0022,0029,0976.4,+11.0,089,0174,1633778974,34.092 00,0014,0018,0976.3,+11.0,089,0172,1633779274,34.344 00,0013,0017,0976.4,+10.9,089,0200,1633779874,34.407 00,0015,0021,0976.3,+10.8,089,0214,1633780174,34.125 00,0011,0015,0976.4,+10.7,089,0224,1633780474,34.221 00,0008,0011,0976.2,+10.7,089,0164,1633780774,34.364 00,0007,0010,0976.2,+10.7,089,0188,1633781074,34.357 00,0005,0007,0976.3,+10.7,089,0191,1633781374,34.006 00,0007,0010,0976.3,+10.5,089,0185,1633781674,34.211 00,0012,0016,0976.5,+10.6,090,0204,1633781974,34.387 00,0006,0008,0976.6,+10.5,090,0195,1633782874,34.409 00,0005,0007,0976.5,+10.5,090,0185,1633783173,33.963 00,0004,0006,0976.3,+10.4,090,0197,1633783474,34.394 00,0007,0010,0976.5,+10.3,090,0187,1633784074,34.311 00,0006,0008,0976.2,+10.3,090,0208,1633784374,34.248 00,0008,0011,0976.2,+10.4,090,0179,1633784676,36.982 00,0006,0008,0976.4,+10.4,090,0172,1633784974,34.283 00,0006,0008,0976.3,+10.4,090,0175,1633785274,34.392 00,0012,0016,0976.4,+10.3,090,0200,1633785573,33.977 00,0016,0022,0976.6,+10.2,090,0187,1633785874,34.069 00,0010,0013,0976.5,+10.1,090,0192,1633786174,34.13 00,0007,0010,0976.2,+10.1,090,0165,1633786473,33.947 00,0005,0007,0976.2,+10.1,090,0215,1633786773,33.942 00,0007,0010,0976.2,+10.1,090,0201,1633787076,36.894 00,0005,0007,0976.3,+10.1,090,0198,1633787373,33.904 00,0005,0007,0976.2,+10.1,090,0182,1633787674,34.053 00,0007,0010,0976.1,+10.0,090,0169,1633787974,34.025 00,0008,0011,0976.4,+10.0,090,0192,1633788274,34.013 00,0005,0007,0976.2,+10.0,090,0167,1633788573,33.863 00,0005,0007,0976.3,+10.1,090,0140,1633788873,33.975 00,0004,0006,0976.4,+10.2,090,0169,1633789173,33.759 00,0005,0007,0976.5,+10.1,090,0157,1633789474,34.013 00,0004,0006,0976.3,+10.0,090,0182,1633789773,33.906 00,0003,0005,0976.8,+10.0,090,0185,1633790074,34.064 00,0004,0006,0976.7,+09.9,090,0186,1633790374,34.061 00,0003,0005,0976.6,+09.9,090,0174,1633790674,34.064 00,0004,0006,0976.8,+09.9,090,0166,1633790974,34.031 00,0004,0006,0977.1,+09.8,091,0151,1633791274,34.032 00,0004,0006,0977.0,+09.7,091,0197,1633791573,33.984 00,0003,0005,0976.8,+09.7,091,0191,1633791876,36.731 00,0003,0005,0976.9,+09.7,091,0178,1633792173,33.943 00,0003,0005,0976.9,+09.7,091,0200,1633792473,33.733 00,0003,0005,0976.8,+09.7,091,0186,1633792773,33.949 00,0004,0006,0976.9,+09.6,091,0205,1633793074,34.019 00,0003,0005,0977.0,+09.6,091,0218,1633793374,34.036 00,0003,0005,0976.9,+09.6,091,0220,1633793674,34.02 00,0003,0005,0976.9,+09.6,091,0193,1633793974,34.005 00,0003,0005,0976.8,+09.6,091,0211,1633794273,33.987 00,0003,0005,0976.8,+09.7,091,0195,1633794573,33.97 00,0003,0005,0976.8,+09.7,091,0202,1633794873,33.877 00,0004,0006,0976.9,+09.7,091,0212,1633795173,33.81 00,0004,0006,0976.7,+09.7,091,0184,1633795473,33.726 00,0008,0011,0976.8,+09.6,091,0192,1633795773,33.737 00,0007,0010,0977.2,+09.6,091,0197,1633796073,33.727 00,0005,0007,0977.2,+09.6,091,0183,1633796373,33.677 00,0005,0007,0977.0,+09.7,091,0193,1633796676,36.283 00,0004,0006,0977.0,+09.7,091,0198,1633796976,36.55 00,0004,0006,0977.2,+09.7,091,0193,1633797273,33.997 00,0003,0005,0977.3,+09.7,091,0204,1633797573,33.961 00,0003,0005,0977.4,+09.7,091,0190,1633797873,33.971 00,0003,0005,0977.6,+09.8,091,0186,1633798173,33.738 00,0003,0005,0977.5,+09.8,091,0205,1633798473,33.917 00,0003,0005,0977.4,+09.8,091,0190,1633798773,33.696 00,0004,0006,0977.4,+09.8,091,0175,1633799073,33.881 00,0003,0005,0977.4,+09.7,091,0193,1633799373,33.9 00,0003,0005,0977.2,+09.7,091,0186,1633799676,36.724 00,0003,0005,0977.3,+09.8,091,0210,1633799973,33.632 00,0003,0005,0977.7,+09.8,091,0182,1633800273,33.885 00,0003,0005,0977.7,+09.9,091,0208,1633800573,33.977 00,0003,0005,0977.7,+09.9,091,0197,1633800873,33.939 00,0003,0005,0977.6,+09.8,091,0202,1633801473,33.967 00,0004,0006,0977.6,+09.9,091,0204,1633801773,33.687 00,0004,0006,0977.7,+09.9,091,0227,1633802073,33.867 00,0003,0005,0978.1,+09.9,091,0218,1633802376,36.531 00,0004,0006,0977.7,+09.9,091,0232,1633802673,33.88 00,0003,0005,0977.8,+09.9,091,0207,1633802973,33.872 00,0003,0005,0977.7,+09.9,091,0224,1633803273,33.799 00,0003,0005,0978.0,+09.9,091,0250,1633803573,33.784 00,0003,0005,0978.1,+09.9,091,0215,1633803873,33.935 00,0005,0007,0978.1,+09.9,091,0225,1633804173,33.942 00,0004,0006,0978.3,+09.9,091,0215,1633804473,33.896 00,0005,0007,0978.2,+09.9,091,0210,1633804773,33.917 00,0005,0007,0977.8,+10.0,091,0222,1633805376,36.664 00,0006,0008,0977.8,+10.0,091,0223,1633805673,33.625 00,0009,0012,0978.2,+09.9,091,0178,1633805973,33.85 00,0009,0012,0978.0,+09.9,091,0220,1633806273,33.792 00,0008,0011,0978.3,+09.9,091,0220,1633806573,33.778 00,0011,0015,0978.1,+09.8,091,0227,1633806876,36.601 00,0012,0016,0977.9,+09.8,091,0232,1633807173,33.584 00,0008,0011,0977.9,+09.8,091,0208,1633807473,33.794 00,0006,0008,0978.2,+09.8,091,0221,1633807773,33.869 00,0005,0007,0978.1,+09.8,091,0214,1633808073,33.898 00,0007,0010,0978.1,+09.8,091,0217,1633808376,36.375 00,0006,0008,0978.0,+09.8,091,0225,1633808673,33.682 00,0005,0007,0978.3,+09.8,091,0216,1633808973,33.797 00,0004,0006,0978.2,+09.8,091,0236,1633809276,36.344 00,0004,0006,0978.3,+09.8,091,0219,1633809573,33.76 00,0004,0006,0978.2,+09.8,091,0242,1633810173,33.738 00,0003,0005,0978.2,+09.7,091,0209,1633810773,33.711 00,0003,0005,0978.5,+09.7,091,0246,1633811073,33.757 00,0003,0005,0978.4,+09.7,091,0217,1633811373,33.622 00,0003,0005,0978.5,+09.7,091,0206,1633811673,33.874 00,0003,0005,0978.5,+09.8,091,0202,1633811973,33.839 00,0003,0005,0978.6,+09.8,091,0208,1633812273,33.771 00,0003,0005,0978.6,+09.7,091,0213,1633812576,36.61 00,0003,0005,0978.3,+09.7,091,0207,1633812873,33.775 00,0003,0005,0978.3,+09.6,091,0216,1633813173,33.721 00,0003,0005,0978.3,+09.6,091,0212,1633813473,33.691 00,0003,0005,0978.3,+09.6,091,0222,1633813773,33.677 00,0003,0005,0978.3,+09.6,091,0209,1633814073,33.463 00,0003,0005,0978.2,+09.6,091,0217,1633814373,33.445 00,0003,0005,0978.2,+09.7,091,0200,1633814973,33.765 00,0003,0005,0978.3,+09.6,091,0200,1633815576,36.074 00,0003,0005,0978.3,+09.6,091,0193,1633815873,33.533 00,0003,0005,0978.5,+09.6,091,0214,1633816173,33.726 00,0003,0005,0978.4,+09.6,091,0203,1633816473,33.686 00,0003,0005,0978.5,+09.7,091,0194,1633817073,33.689 00,0003,0005,0978.4,+09.6,091,0172,1633817373,33.651 00,0003,0005,0978.3,+09.7,091,0184,1633817673,33.615 00,0003,0005,0978.3,+09.7,091,0213,1633817973,33.594 00,0003,0005,0978.2,+09.7,091,0180,1633818273,33.656 00,0003,0005,0978.3,+09.7,091,0179,1633818573,33.733 00,0003,0005,0978.2,+09.7,091,0182,1633818873,33.708 00,0003,0005,0978.3,+09.7,091,0178,1633819176,36.5 00,0003,0005,0978.0,+09.7,091,0193,1633819473,33.725 00,0003,0005,0978.1,+09.7,091,0190,1633819773,33.667 00,0003,0005,0978.2,+09.6,091,0190,1633820076,36.486 00,0004,0006,0978.3,+09.7,091,0181,1633820376,36.472 00,0003,0005,0978.0,+09.7,091,0190,1633821273,33.575 00,0003,0005,0978.1,+09.7,091,0162,1633821573,33.36 00,0003,0005,0978.2,+09.7,091,0192,1633821876,36.494 00,0003,0005,0978.1,+09.7,091,0152,1633822173,33.689 00,0004,0006,0978.4,+09.7,091,0186,1633822473,33.667 00,0004,0006,0978.1,+09.7,091,0156,1633822773,33.447 00,0003,0005,0978.2,+09.7,091,0167,1633823076,36.42 00,0003,0005,0978.0,+09.7,091,0175,1633823373,33.665 00,0004,0006,0977.8,+09.7,091,0178,1633823673,33.604 00,0004,0006,0978.0,+09.7,091,0177,1633823976,36.142 00,0003,0005,0977.8,+09.7,091,0163,1633824273,33.374 00,0004,0006,0978.0,+09.7,091,0163,1633824573,33.545 00,0003,0005,0977.8,+09.7,091,0180,1633824873,33.533 00,0003,0005,0977.8,+09.7,091,0165,1633825173,33.315 00,0003,0005,0977.8,+09.7,091,0169,1633825473,33.425 00,0003,0005,0977.7,+09.7,091,0186,1633825773,33.439 00,0003,0005,0977.8,+09.7,091,0163,1633826073,33.625 00,0003,0005,0977.8,+09.7,091,0153,1633826373,33.607 00,0003,0005,0977.8,+09.7,091,0152,1633826673,33.591 00,0003,0005,0977.7,+09.7,091,0159,1633826973,33.577 00,0003,0005,0977.8,+09.7,091,0178,1633827273,33.551 00,0003,0005,0977.7,+09.7,091,0167,1633827573,33.338 00,0003,0005,0977.7,+09.7,091,0159,1633827873,33.547 00,0003,0005,0977.8,+09.7,091,0152,1633828173,33.305 00,0004,0006,0977.7,+09.7,091,0161,1633828473,33.518 00,0003,0005,0977.7,+09.7,091,0150,1633828773,33.477 00,0003,0005,0977.5,+09.7,091,0152,1633829073,33.326 00,0004,0006,0977.6,+09.6,091,0153,1633829376,36.434 00,0004,0006,0977.6,+09.7,091,0164,1633829673,33.377 00,0004,0006,0977.7,+09.7,091,0180,1633829973,33.36 00,0005,0007,0977.7,+09.7,091,0137,1633830273,33.585 00,0004,0006,0977.6,+09.6,091,0146,1633830573,33.328 00,0004,0006,0977.5,+09.6,091,0186,1633830873,33.508 00,0004,0006,0977.5,+09.6,091,0152,1633831173,33.505 00,0005,0007,0977.7,+09.6,091,0179,1633831473,33.475 00,0003,0005,0977.7,+09.6,091,0159,1633831773,33.477 00,0001,0002,0977.7,+09.6,091,0157,1633832076,36.003 00,0004,0006,0977.7,+09.6,091,0146,1633832373,33.228 00,0003,0005,0977.6,+09.6,091,0148,1633832673,33.507 00,0003,0005,0977.8,+09.6,091,0166,1633832973,33.548 00,0004,0006,0977.7,+09.6,091,0150,1633833273,33.532 00,0004,0006,0977.7,+09.6,091,0135,1633833573,33.516 00,0005,0007,0977.7,+09.6,091,0152,1633833873,33.313 00,0004,0006,0977.5,+09.6,091,0194,1633834473,33.482 00,0004,0006,0977.7,+09.7,091,0158,1633834773,33.466 00,0003,0005,0977.7,+09.7,091,0151,1633835073,33.456 00,0003,0005,0977.7,+09.7,091,0167,1633835373,33.432 00,0003,0005,0977.7,+09.7,091,0159,1633835673,33.398 00,0003,0005,0977.7,+09.7,091,0143,1633835973,33.205 00,0004,0006,0977.7,+09.7,091,0173,1633836273,33.46 00,0003,0005,0977.7,+09.7,091,0160,1633836573,33.508 00,0003,0005,0977.7,+09.7,091,0146,1633836873,33.49 00,0003,0005,0977.5,+09.7,091,0183,1633837173,33.483 00,0004,0006,0977.4,+09.7,091,0194,1633837473,33.476 00,0003,0005,0977.5,+09.7,091,0172,1633837773,33.456 00,0003,0005,0977.5,+09.7,091,0175,1633838076,36.278 00,0003,0005,0977.2,+09.7,091,0172,1633838373,33.409 00,0003,0005,0977.3,+09.7,091,0145,1633838673,33.192 00,0003,0005,0977.3,+09.8,091,0153,1633838973,33.178 00,0003,0005,0977.4,+09.7,091,0157,1633839273,33.176 00,0003,0005,0977.4,+09.7,091,0159,1633839573,33.169 00,0003,0005,0977.5,+09.7,091,0152,1633839873,33.404 00,0003,0005,0977.3,+09.7,091,0164,1633840173,33.465 00,0003,0005,0977.4,+09.8,091,0155,1633840473,33.255 00,0003,0005,0977.4,+09.8,091,0183,1633840773,33.451 00,0003,0005,0977.4,+09.8,091,0159,1633841073,33.22 00,0003,0005,0977.5,+09.8,091,0169,1633841373,33.396 00,0003,0005,0977.5,+09.8,091,0168,1633841673,33.404 00,0003,0005,0977.4,+09.8,091,0176,1633841973,33.388 00,0003,0005,0977.6,+09.8,091,0189,1633842273,33.349 00,0003,0005,0977.6,+09.8,091,0184,1633842573,33.338 00,0003,0005,0977.5,+09.9,091,0170,1633842873,33.115 00,0004,0006,0977.7,+09.8,091,0172,1633843173,33.301 00,0003,0005,0977.8,+09.9,091,0171,1633843473,33.361 00,0003,0005,0977.6,+09.8,091,0192,1633843773,33.23 00,0003,0005,0977.8,+09.8,091,0164,1633844073,33.207 00,0005,0007,0977.7,+09.9,091,0151,1633844673,33.48 00,0006,0008,0977.9,+09.9,091,0171,1633844973,33.355 00,0005,0007,0977.6,+09.9,091,0197,1633845273,33.139 00,0007,0010,0977.7,+09.9,091,0180,1633845573,33.337 00,0010,0013,0977.8,+09.9,091,0186,1633845873,33.109 00,0009,0012,0977.7,+09.9,091,0175,1633846173,33.315 00,0008,0011,0977.8,+10.0,091,0221,1633846473,33.334 00,0006,0008,0977.7,+10.1,091,0175,1633846775,35.854 00,0006,0008,0978.0,+10.1,091,0206,1633847073,33.322 00,0006,0008,0978.0,+10.2,091,0207,1633847373,33.375 00,0005,0007,0977.6,+10.3,091,0208,1633847673,33.361 00,0006,0008,0977.8,+10.3,091,0226,1633847976,36.216 00,0009,0012,0977.8,+10.4,091,0213,1633848276,36.214 00,0005,0007,0977.9,+10.4,091,0194,1633848573,33.398 00,0004,0006,0977.9,+10.5,091,0203,1633848873,33.291 00,0004,0006,0977.6,+10.6,091,0204,1633849173,33.276 00,0004,0006,0977.6,+10.7,091,0193,1633849475,35.866 00,0003,0005,0977.8,+10.9,091,0193,1633849773,33.28 00,0005,0007,0977.8,+10.8,091,0190,1633850073,33.025 00,0004,0006,0977.8,+10.9,091,0200,1633850373,33.208 00,0006,0008,0977.9,+10.9,091,0190,1633850673,33.27 00,0012,0016,0977.6,+10.7,091,0196,1633851273,33.115 00,0009,0012,0977.8,+10.7,091,0163,1633851573,33.378 00,0008,0011,0978.0,+10.7,091,0180,1633851873,33.299 00,0011,0015,0978.0,+10.6,091,0175,1633852473,33.298 00,0007,0010,0977.9,+10.7,091,0189,1633852773,33.03 00,0006,0008,0977.8,+10.8,091,0177,1633853075,35.82 00,0004,0006,0977.7,+10.8,091,0160,1633853673,33.215 00,0006,0008,0977.7,+10.8,091,0176,1633853973,33.16 00,0007,0010,0977.9,+10.9,091,0201,1633854273,33.284 00,0008,0011,0977.8,+11.1,091,0163,1633854573,33.085 00,0010,0013,0977.7,+11.1,091,0169,1633854873,33.069 00,0007,0010,0977.9,+11.1,091,0214,1633855173,33.248 00,0007,0010,0977.8,+11.1,091,0198,1633855473,33.257 00,0006,0008,0977.8,+11.1,091,0181,1633855773,33.288 00,0014,0018,0977.8,+11.0,091,0190,1633856073,33.197 00,0031,0043,0978.1,+11.0,091,0177,1633856373,33.179 00,0025,0034,0977.8,+11.0,091,0169,1633856673,33.166 00,0012,0016,0977.8,+11.0,091,0182,1633856975,35.591 00,0011,0015,0977.8,+11.1,091,0142,1633857273,33.152 00,0009,0012,0977.7,+11.3,091,0182,1633857572,32.938 00,0007,0010,0977.9,+11.6,091,0179,1633857873,33.171 00,0009,0012,0977.9,+11.7,091,0174,1633858173,33.245 00,0007,0010,0978.2,+11.7,091,0184,1633858473,33.22 00,0007,0010,0977.9,+11.4,090,0158,1633859072,32.996 00,0007,0010,0978.1,+11.4,090,0130,1633859373,33.189 00,0006,0008,0977.9,+11.8,090,0170,1633860873,33.091 00,0006,0008,0977.7,+11.5,090,0166,1633861475,35.728 00,0006,0008,0978.0,+11.6,090,0166,1633861773,33.191 00,0005,0007,0977.9,+11.7,090,0150,1633862073,33.197 00,0004,0006,0978.1,+11.7,090,0137,1633862373,33.192 00,0007,0010,0977.8,+11.5,090,0158,1633862673,33.136 00,0006,0008,0977.8,+11.4,090,0155,1633862973,33.115 00,0006,0008,0977.6,+11.4,090,0158,1633863273,33.12 00,0005,0007,0977.6,+11.4,090,0162,1633863572,32.884 00,0006,0008,0977.8,+11.2,090,0174,1633863873,33.062 00,0005,0007,0977.8,+11.2,090,0141,1633864173,33.045 00,0004,0006,0977.7,+11.2,090,0149,1633864473,33.098 00,0006,0008,0977.6,+11.3,090,0152,1633865075,35.911 00,0005,0007,0977.2,+11.2,090,0172,1633865373,33.136 00,0004,0006,0977.4,+11.2,090,0171,1633865673,33.12 00,0004,0006,0977.4,+11.2,090,0157,1633865972,32.92 00,0006,0008,0977.5,+11.1,091,0182,1633866273,33.122 00,0004,0006,0977.2,+11.1,091,0152,1633866872,32.854 00,0006,0008,0977.6,+11.1,091,0162,1633867173,33.03 00,0006,0008,0977.6,+11.1,091,0180,1633867473,33.025 00,0005,0007,0977.3,+11.2,091,0186,1633867773,33.011 00,0005,0007,0977.1,+11.2,091,0166,1633868072,32.999 00,0005,0007,0977.2,+11.2,091,0174,1633868372,32.861 00,0006,0008,0977.3,+11.1,091,0153,1633868673,33.075 00,0006,0008,0977.6,+11.1,091,0149,1633868973,33.156 00,0005,0007,0977.5,+11.1,091,0143,1633869273,33.14 00,0006,0008,0977.2,+11.1,091,0191,1633869573,33.332 00,0007,0010,0977.4,+11.0,091,0151,1633869873,33.179 00,0006,0008,0977.0,+11.0,091,0163,1633870173,33.249 00,0006,0008,0977.0,+11.0,091,0161,1633870473,33.13 00,0007,0010,0977.0,+10.9,091,0190,1633870773,33.174 00,0008,0011,0976.8,+10.9,091,0157,1633871073,33.239 00,0007,0010,0976.7,+10.9,091,0159,1633871372,32.94 00,0008,0011,0976.8,+11.0,091,0151,1633871673,33.13 00,0005,0007,0976.8,+11.1,091,0175,1633871973,33.21 00,0014,0018,0976.7,+11.1,091,0180,1633872273,33.261 00,0008,0011,0976.7,+11.0,091,0175,1633872573,33.407 00,0009,0012,0976.8,+11.0,091,0171,1633872873,33.131 00,0010,0013,0977.1,+10.9,091,0162,1633873173,33.098 00,0009,0012,0977.0,+10.9,091,0161,1633873473,33.531 00,0009,0012,0977.2,+10.8,091,0188,1633873773,33.145 00,0009,0012,0977.0,+10.9,091,0149,1633874073,33.128 00,0006,0008,0977.2,+10.9,091,0145,1633874373,33.113 00,0006,0008,0976.9,+10.9,091,0155,1633874676,36.12 00,0006,0008,0976.7,+11.0,091,0147,1633874972,32.984 00,0005,0007,0976.7,+11.0,091,0176,1633875272,32.909 00,0005,0007,0976.7,+11.0,091,0175,1633875572,32.94 00,0008,0011,0976.7,+11.0,091,0162,1633875872,32.78 00,0009,0012,0976.6,+10.9,091,0152,1633876172,32.992 00,0009,0012,0976.6,+10.9,091,0171,1633876475,35.926 00,0005,0007,0976.4,+10.9,091,0139,1633876772,32.954 00,0005,0007,0976.6,+10.9,091,0166,1633877075,35.309 00,0005,0007,0976.6,+10.9,091,0166,1633877372,32.923 00,0006,0008,0976.6,+10.9,091,0145,1633877672,32.901 00,0007,0010,0976.4,+10.9,091,0148,1633877972,32.889 00,0008,0011,0976.4,+10.9,092,0127,1633878272,32.867 00,0008,0011,0976.6,+10.9,091,0175,1633878575,35.695 00,0005,0007,0976.5,+10.9,091,0134,1633878872,32.847 00,0005,0007,0976.6,+10.9,091,0159,1633879172,32.888 00,0007,0010,0976.5,+10.9,091,0156,1633879472,32.918 00,0007,0010,0976.5,+10.9,091,0163,1633879772,32.75 00,0007,0010,0976.4,+10.9,091,0154,1633880072,32.976 00,0006,0008,0976.5,+10.9,091,0175,1633880372,32.935 00,0005,0007,0976.7,+10.9,092,0176,1633880672,32.959 00,0005,0007,0976.9,+11.0,092,0175,1633880972,32.715 00,0005,0007,0977.3,+10.9,092,0148,1633881272,32.857 00,0005,0007,0977.1,+10.9,092,0155,1633881572,32.872 00,0006,0008,0977.2,+11.0,092,0185,1633881872,32.849 00,0006,0008,0976.9,+11.0,092,0179,1633882472,32.911 00,0005,0007,0977.0,+11.0,092,0167,1633882772,32.817 00,0004,0006,0977.0,+11.0,092,0157,1633883072,32.829 00,0004,0006,0977.3,+10.9,092,0179,1633883373,33.031 00,0004,0006,0976.9,+11.0,092,0174,1633883672,32.927 00,0005,0007,0976.8,+11.0,092,0159,1633883975,35.694 00,0004,0006,0976.9,+11.0,092,0185,1633884272,32.849 00,0005,0007,0976.7,+10.9,092,0173,1633884572,32.923 00,0005,0007,0976.6,+10.9,092,0155,1633884872,32.811 00,0006,0008,0977.0,+10.8,092,0145,1633885172,32.844 00,0006,0008,0976.6,+10.9,092,0201,1633885775,35.719 00,0007,0010,0976.6,+10.9,092,0164,1633886072,32.745 00,0004,0006,0976.5,+10.9,092,0153,1633886372,32.527 00,0005,0007,0976.6,+10.9,091,0165,1633886672,32.781 00,0010,0013,0976.6,+10.8,092,0144,1633886972,32.884 00,0011,0015,0976.6,+10.7,092,0144,1633887272,32.885 00,0007,0010,0976.8,+10.7,092,0147,1633887572,32.867 00,0008,0011,0976.8,+10.7,092,0178,1633887872,32.602 00,0007,0010,0976.7,+10.7,092,0152,1633888172,32.889 00,0009,0012,0976.8,+10.7,092,0158,1633888472,32.769 00,0008,0011,0976.8,+10.6,092,0173,1633888772,32.585 00,0005,0007,0976.6,+10.7,092,0150,1633889372,32.755 00,0006,0008,0976.7,+10.6,092,0182,1633889672,32.784 00,0006,0008,0977.0,+10.7,092,0139,1633889972,32.677 00,0006,0008,0976.8,+10.7,092,0130,1633890272,32.883 00,0006,0008,0976.9,+10.7,092,0153,1633890872,32.865 00,0006,0008,0977.0,+10.7,092,0146,1633891172,32.794 00,0006,0008,0976.8,+10.7,092,0160,1633891472,32.75 00,0005,0007,0976.7,+10.7,092,0152,1633891772,32.628 00,0005,0007,0976.5,+10.7,092,0144,1633892072,32.718 00,0006,0008,0976.4,+10.7,092,0163,1633892372,32.763 00,0006,0008,0976.4,+10.7,092,0147,1633892675,35.509 00,0008,0011,0976.6,+10.7,092,0139,1633892972,32.706 00,0007,0010,0976.6,+10.6,092,0153,1633893272,32.7 00,0007,0010,0976.4,+10.5,092,0164,1633893575,35.041 00,0006,0008,0976.5,+10.5,092,0159,1633893872,32.491 00,0007,0010,0976.6,+10.6,091,0143,1633894472,32.74 00,0007,0010,0976.7,+10.6,090,0143,1633895075,35.548 00,0008,0011,0976.4,+10.6,089,0132,1633895372,32.724 00,0008,0011,0976.5,+10.6,089,0178,1633895972,32.664 00,0008,0011,0976.4,+10.6,088,0146,1633896272,32.64 00,0008,0011,0976.4,+10.5,090,0161,1633896875,35.435 00,0012,0016,0976.2,+10.4,090,0200,1633897772,32.714 00,0012,0016,0976.1,+10.4,090,0160,1633898072,32.703 00,0011,0015,0976.3,+10.4,091,0181,1633898375,35.51 00,0013,0017,0976.3,+10.4,090,0144,1633898675,35.6 00,0009,0012,0976.2,+10.5,090,0159,1633898972,32.64 00,0010,0013,0975.9,+10.5,090,0160,1633899272,32.634 00,0008,0011,0976.1,+10.6,090,0189,1633899572,32.612 00,0009,0012,0976.2,+10.6,090,0151,1633899872,32.592 00,0010,0013,0976.0,+10.6,090,0163,1633900172,32.563 00,0008,0011,0975.9,+10.6,090,0180,1633900472,32.385 00,0005,0007,0975.9,+10.6,090,0168,1633900772,32.555 00,0010,0013,0975.9,+10.7,090,0164,1633901075,35.302 00,0007,0010,0976.2,+10.8,088,0170,1633901372,32.655 00,0010,0013,0975.9,+10.9,088,0150,1633901672,32.634 00,0007,0010,0975.7,+10.9,088,0156,1633901972,32.422 00,0007,0010,0975.8,+10.8,088,0149,1633902272,32.404 00,0007,0010,0975.8,+10.8,089,0158,1633902572,32.589 00,0008,0011,0976.0,+10.7,089,0166,1633903172,32.551 00,0007,0010,0976.1,+10.7,090,0165,1633903472,32.34 00,0007,0010,0975.8,+10.6,090,0155,1633903772,32.324 00,0008,0011,0975.7,+10.5,090,0153,1633904072,32.518 00,0008,0011,0975.6,+10.6,091,0172,1633904372,32.482 00,0007,0010,0975.7,+10.6,091,0177,1633904672,32.542 00,0008,0011,0975.4,+10.6,090,0172,1633904975,35.482 00,0008,0011,0975.5,+10.6,091,0181,1633905272,32.593 00,0007,0010,0975.1,+10.6,090,0190,1633905572,32.616 00,0010,0013,0975.2,+10.6,090,0159,1633906175,35.077 00,0009,0012,0975.2,+10.7,090,0150,1633906472,32.521 00,0010,0013,0974.9,+10.6,090,0178,1633906775,35.061 00,0010,0013,0975.1,+10.7,090,0183,1633907072,32.49 00,0009,0012,0974.8,+10.7,090,0183,1633907372,32.472 00,0007,0010,0974.7,+10.7,089,0176,1633907975,35.325 00,0007,0010,0974.9,+10.7,090,0159,1633908272,32.493 00,0008,0011,0974.7,+10.7,090,0170,1633908572,32.371 00,0008,0011,0974.5,+10.7,090,0181,1633908875,35.161 00,0007,0010,0974.4,+10.7,090,0156,1633909175,35.167 00,0007,0010,0974.6,+10.7,090,0186,1633909475,35.11 00,0007,0010,0974.3,+10.7,090,0169,1633909772,32.493 00,0007,0010,0973.9,+10.8,089,0190,1633910372,32.452 00,0006,0008,0973.9,+10.8,089,0170,1633910672,32.245 00,0007,0010,0973.9,+10.8,089,0166,1633910972,32.418 00,0008,0011,0973.9,+10.9,088,0137,1633911572,32.219 00,0010,0013,0973.7,+10.9,088,0169,1633911872,32.446 00,0003,0005,0973.8,+10.9,089,0182,1633912172,32.515 00,0006,0008,0973.6,+10.9,088,0185,1633912472,32.535 00,0008,0011,0973.6,+10.9,088,0162,1633912772,32.473 00,0007,0010,0973.7,+10.9,088,0165,1633913072,32.268 00,0006,0008,0973.7,+10.9,088,0156,1633913372,32.486 00,0006,0008,0973.5,+10.8,089,0140,1633913672,32.425 00,0006,0008,0973.7,+10.7,090,0160,1633913972,32.407 00,0004,0006,0973.6,+10.6,090,0170,1633914272,32.193 00,0008,0011,0973.3,+10.6,090,0168,1633914572,32.37 00,0006,0008,0972.9,+10.7,090,0171,1633914872,32.356 00,0006,0008,0972.9,+10.7,090,0162,1633915172,32.162 00,0005,0007,0973.0,+10.8,090,0162,1633915472,32.208 00,0005,0007,0973.1,+10.8,090,0179,1633915772,32.464 00,0005,0007,0973.0,+10.8,090,0133,1633916072,32.446 00,0006,0008,0973.3,+10.8,090,0162,1633916372,32.426 00,0005,0007,0973.2,+10.8,090,0168,1633916675,35.2 00,0005,0007,0973.3,+10.8,090,0149,1633916972,32.194 00,0004,0006,0973.2,+10.8,090,0164,1633917272,32.377 00,0005,0007,0973.2,+10.8,090,0150,1633917572,32.398 00,0006,0008,0973.1,+10.8,090,0164,1633917872,32.361 00,0005,0007,0973.1,+10.8,091,0158,1633918172,32.335 00,0005,0007,0972.9,+10.8,091,0142,1633918472,32.305 00,0005,0007,0972.9,+10.8,091,0141,1633918772,32.292 00,0005,0007,0973.0,+10.7,091,0156,1633919072,32.149 00,0005,0007,0972.8,+10.7,091,0159,1633919372,32.22 00,0008,0011,0972.7,+10.6,091,0151,1633919672,32.405 00,0010,0013,0972.7,+10.6,091,0173,1633919972,32.379 00,0010,0013,0972.4,+10.7,091,0172,1633920272,32.376 00,0007,0010,0972.7,+10.6,091,0161,1633920572,32.348 00,0007,0010,0972.4,+10.7,091,0166,1633921172,32.367 00,0008,0011,0972.4,+10.7,091,0159,1633921472,32.329 00,0007,0010,0972.2,+10.7,091,0145,1633921772,32.095 00,0007,0010,0972.2,+10.6,090,0150,1633922072,32.263 00,0011,0015,0972.4,+10.7,090,0163,1633922372,32.243 00,0007,0010,0972.3,+10.6,090,0148,1633922672,32.299 00,0013,0017,0972.2,+10.7,091,0152,1633922972,32.383 00,0008,0011,0972.0,+10.7,091,0160,1633923872,32.34 00,0007,0010,0972.3,+10.7,091,0178,1633924172,32.108 00,0007,0010,0972.0,+10.6,091,0155,1633924472,32.11 00,0006,0008,0971.9,+10.6,091,0147,1633924774,34.846 00,0006,0008,0971.8,+10.6,091,0173,1633925072,32.25 00,0006,0008,0971.8,+10.6,091,0162,1633925372,32.287 00,0009,0012,0972.0,+10.6,091,0148,1633925674,34.79 00,0007,0010,0971.7,+10.6,091,0174,1633925972,32.201 00,0003,0005,0972.0,+10.6,091,0165,1633926272,32.261 00,0007,0010,0972.1,+10.6,091,0174,1633926572,32.355 00,0006,0008,0972.1,+10.7,091,0159,1633926872,32.112 00,0006,0008,0972.0,+10.7,091,0180,1633927172,32.288 00,0006,0008,0971.8,+10.6,091,0172,1633927472,32.272 00,0006,0008,0971.8,+10.6,091,0165,1633927772,32.27 00,0008,0011,0972.1,+10.7,091,0139,1633928072,32.238 00,0006,0008,0972.0,+10.7,091,0165,1633928372,32.241 00,0008,0011,0972.1,+10.7,091,0158,1633928672,32.201 00,0006,0008,0972.1,+10.7,091,0181,1633929272,32.172 00,0005,0007,0972.1,+10.8,091,0152,1633929572,32.151 00,0004,0006,0972.2,+10.8,091,0184,1633929872,32.332 00,0005,0007,0972.2,+10.8,091,0202,1633930475,35.041 00,0005,0007,0972.1,+10.8,091,0180,1633930772,32.264 00,0004,0006,0972.3,+10.8,091,0152,1633931372,32.009 00,0005,0007,0972.1,+10.9,091,0162,1633931672,32.191 00,0004,0006,0972.0,+10.9,091,0163,1633931971,31.975 00,0004,0006,0972.2,+10.9,091,0169,1633932271,31.998 00,0004,0006,0972.3,+11.0,091,0164,1633932574,34.798 00,0006,0008,0972.3,+11.0,091,0192,1633932872,32.122 00,0007,0010,0972.3,+11.0,091,0182,1633933172,32.105 00,0008,0011,0972.3,+11.0,091,0180,1633933472,32.237 00,0005,0007,0972.3,+11.0,091,0160,1633933774,34.811 00,0006,0008,0972.2,+11.0,091,0183,1633934072,32.076 00,0005,0007,0972.0,+11.1,091,0173,1633934372,32.198 00,0005,0007,0972.1,+11.3,091,0172,1633934972,32.239 00,0004,0006,0971.9,+11.3,091,0171,1633935272,32.144 00,0004,0006,0971.9,+11.4,091,0171,1633935574,34.688 00,0004,0006,0972.3,+11.5,091,0175,1633935872,32.127 00,0004,0006,0972.2,+11.6,091,0148,1633936171,31.92 00,0004,0006,0972.0,+11.6,091,0173,1633936472,32.09 00,0004,0006,0971.9,+11.7,091,0160,1633937074,34.89 00,0004,0006,0971.6,+11.8,091,0165,1633937372,32.18 00,0005,0007,0971.6,+11.9,091,0189,1633937672,32.164 00,0005,0007,0971.6,+12.1,091,0191,1633937972,32.167 00,0005,0007,0971.3,+12.2,091,0182,1633938271,31.934 00,0004,0006,0971.5,+12.4,091,0155,1633938572,32.113 00,0004,0006,0971.4,+12.2,091,0182,1633938872,32.091 00,0004,0006,0971.5,+12.2,091,0166,1633939172,32.076 00,0004,0006,0971.4,+12.2,091,0163,1633939472,32.058 00,0004,0006,0971.5,+12.2,091,0161,1633939772,32.088 00,0003,0005,0971.6,+12.3,091,0145,1633940072,32.025 00,0003,0005,0971.6,+12.3,091,0160,1633940372,32.079 00,0008,0011,0971.5,+12.3,091,0176,1633940672,32.701 00,0005,0007,0971.3,+12.4,091,0191,1633940972,32.416 00,0004,0006,0971.2,+12.5,091,0162,1633941272,32.562 00,0004,0006,0971.4,+12.4,091,0175,1633941572,32.536 00,0004,0006,0971.4,+12.4,091,0192,1633941872,32.441 00,0004,0006,0971.2,+12.5,091,0181,1633942472,32.306 00,0004,0006,0971.3,+12.4,091,0154,1633942772,32.303 00,0004,0006,0970.9,+12.5,091,0176,1633943371,31.802 00,0004,0006,0971.1,+12.7,091,0148,1633943671,31.972 00,0003,0005,0971.1,+12.7,091,0163,1633943971,31.758 00,0003,0005,0970.8,+12.6,090,0180,1633944272,32.028 00,0001,0002,0970.8,+12.5,090,0160,1633944572,32.084 00,0003,0005,0970.8,+12.5,089,0195,1633944872,32.061 00,0003,0005,0970.7,+12.5,089,0196,1633945172,32.064 00,0003,0005,0970.8,+12.5,088,0164,1633945471,31.839 00,0003,0005,0970.5,+12.5,088,0169,1633945772,32.009 00,0004,0006,0970.5,+12.5,088,0162,1633946371,31.972 00,0003,0005,0970.6,+12.6,089,0149,1633946671,31.956 00,0004,0006,0970.5,+12.7,089,0148,1633946971,31.954 00,0004,0006,0970.4,+12.7,090,0189,1633947571,31.899 00,0003,0005,0970.4,+12.7,090,0142,1633947874,34.715 00,0004,0006,0970.5,+12.7,090,0164,1633948171,31.912 00,0004,0006,0970.3,+12.6,090,0166,1633948472,32.042 00,0003,0005,0970.3,+12.7,090,0171,1633948771,31.989 00,0003,0005,0970.3,+12.8,091,0160,1633949072,32.028 00,0004,0006,0970.5,+12.8,091,0203,1633949371,31.964 00,0004,0006,0970.2,+12.7,091,0170,1633949671,31.94 00,0004,0006,0970.2,+12.8,091,0172,1633949971,31.944 00,0003,0005,0970.3,+12.8,091,0189,1633950271,31.925 00,0004,0006,0970.1,+12.9,091,0184,1633950571,31.882 00,0004,0006,0970.0,+12.9,091,0185,1633950871,31.889 00,0003,0005,0970.1,+13.0,091,0172,1633951171,31.911 00,0005,0007,0970.0,+13.1,091,0187,1633951474,34.888 00,0007,0010,0970.0,+13.0,091,0214,1633951774,34.953 00,0002,0003,0970.1,+12.7,091,0191,1633952074,34.699 00,0005,0007,0969.8,+12.7,091,0218,1633952371,31.94 00,0004,0006,0969.8,+12.9,091,0205,1633952671,31.917 00,0005,0007,0969.6,+13.0,091,0210,1633952971,31.917 00,0004,0006,0969.8,+13.0,091,0195,1633953271,31.68 00,0004,0006,0970.0,+12.9,091,0197,1633953571,31.87 00,0004,0006,0970.1,+13.0,091,0215,1633953871,31.852 00,0004,0006,0970.0,+12.9,091,0209,1633954171,31.862 00,0004,0006,0969.8,+12.9,091,0205,1633954471,31.809 00,0004,0006,0970.0,+12.9,091,0217,1633954771,31.816 00,0004,0006,0969.5,+13.1,091,0191,1633955071,31.851 00,0004,0006,0969.1,+13.0,091,0202,1633955371,31.917 00,0003,0005,0969.2,+13.0,091,0202,1633955671,31.918 00,0003,0005,0969.4,+12.9,091,0179,1633955971,31.736 00,0004,0006,0969.6,+12.8,091,0197,1633956271,31.665 00,0005,0007,0969.3,+12.7,091,0195,1633956571,31.906 00,0005,0007,0969.2,+12.6,091,0182,1633956871,31.832 00,0005,0007,0969.4,+12.5,091,0176,1633957171,31.819 00,0002,0003,0969.5,+12.7,091,0157,1633957471,31.825 00,0004,0006,0969.2,+12.8,091,0184,1633957771,31.822 00,0005,0007,0968.7,+13.2,091,0194,1633958371,31.742 00,0004,0006,0968.9,+13.2,091,0176,1633958671,31.677 00,0002,0003,0968.9,+13.3,091,0177,1633958971,31.865 00,0004,0006,0968.8,+13.1,091,0172,1633959271,31.845 00,0004,0006,0968.9,+13.1,091,0170,1633959571,31.829 00,0007,0010,0968.9,+12.9,091,0173,1633959871,31.615 00,0004,0006,0968.9,+12.9,091,0141,1633960471,31.858 00,0004,0006,0968.5,+13.1,091,0173,1633961071,31.742 00,0002,0003,0968.6,+13.2,091,0142,1633961371,31.854 00,0005,0007,0968.6,+13.2,091,0176,1633961674,34.315 00,0005,0007,0968.6,+13.3,091,0145,1633961971,31.684 00,0005,0007,0968.9,+13.2,091,0169,1633962271,31.704 00,0004,0006,0968.5,+13.3,091,0177,1633962572,32.055 00,0005,0007,0968.7,+13.3,091,0190,1633962871,31.933 00,0004,0006,0968.6,+13.3,091,0157,1633963172,32.014 00,0004,0006,0968.5,+13.3,091,0150,1633963471,31.848 00,0004,0006,0968.9,+13.1,091,0182,1633963772,32.137 00,0003,0005,0968.3,+13.0,091,0152,1633964071,31.736 00,0004,0006,0968.4,+13.0,091,0155,1633964372,32.028 00,0004,0006,0968.6,+13.0,091,0180,1633964671,31.683 00,0003,0005,0968.5,+12.9,091,0142,1633964974,34.428 00,0004,0006,0968.6,+13.0,091,0160,1633965571,31.433 00,0003,0005,0968.6,+13.0,091,0153,1633965871,31.689 00,0003,0005,0968.9,+12.9,091,0154,1633966171,31.755 00,0004,0006,0968.8,+12.8,091,0166,1633966471,31.738 00,0003,0005,0968.8,+12.8,091,0151,1633966771,31.72 00,0004,0006,0968.9,+12.8,091,0162,1633967071,31.712 00,0004,0006,0968.7,+12.8,091,0147,1633967371,31.75 00,0004,0006,0968.7,+12.8,091,0192,1633967671,31.493 00,0005,0007,0968.7,+12.8,091,0162,1633967971,31.687 00,0004,0006,0968.7,+12.8,092,0157,1633968571,31.614 00,0004,0006,0968.7,+12.8,092,0165,1633968874,34.244 00,0004,0006,0969.0,+12.7,092,0177,1633969171,31.582 00,0003,0005,0969.0,+12.7,092,0153,1633969471,31.715 00,0004,0006,0968.8,+12.7,092,0166,1633969771,31.701 00,0003,0005,0968.6,+12.8,092,0187,1633970371,31.502 00,0003,0005,0968.8,+12.8,092,0147,1633970674,34.353 00,0003,0005,0968.7,+12.8,092,0180,1633970971,31.692 00,0003,0005,0968.7,+12.7,092,0179,1633971271,31.615 00,0005,0007,0968.6,+12.7,092,0175,1633971574,34.589 00,0005,0007,0968.7,+12.8,092,0161,1633971871,31.629 00,0004,0006,0968.6,+12.7,092,0177,1633972171,31.562 00,0004,0006,0968.6,+12.7,092,0179,1633972471,31.547 00,0004,0006,0968.6,+12.7,092,0185,1633972771,31.532 00,0001,0002,0968.6,+12.7,092,0179,1633973071,31.605 00,0003,0005,0968.6,+12.7,092,0154,1633973371,31.66 00,0007,0010,0968.7,+12.7,092,0154,1633973671,31.666 00,0008,0011,0968.9,+12.7,092,0150,1633973971,31.617 00,0005,0007,0968.9,+12.7,092,0174,1633974271,31.426 00,0006,0008,0968.8,+12.7,092,0170,1633974571,31.584 00,0005,0007,0969.0,+12.7,092,0164,1633974871,31.39 00,0005,0007,0969.1,+12.7,092,0180,1633975171,31.547 00,0004,0006,0968.8,+12.8,092,0141,1633975471,31.569 00,0004,0006,0969.0,+12.7,092,0160,1633975771,31.603 00,0005,0007,0968.9,+12.7,092,0146,1633976071,31.494 00,0001,0002,0968.7,+12.6,092,0158,1633976371,31.487 00,0004,0006,0968.7,+12.6,092,0167,1633976671,31.571 00,0003,0005,0968.7,+12.6,092,0162,1633976971,31.664 00,0003,0005,0968.8,+12.6,092,0158,1633977271,31.586 00,0001,0002,0968.5,+12.7,092,0140,1633977571,31.398 00,0003,0005,0968.8,+12.8,092,0147,1633978171,31.531 00,0003,0005,0968.9,+12.8,092,0165,1633978471,31.611 00,0004,0006,0968.8,+12.8,092,0144,1633978771,31.484 00,0005,0007,0968.6,+12.7,092,0172,1633979071,31.293 00,0006,0008,0968.6,+12.7,092,0175,1633979371,31.488 00,0005,0007,0968.7,+12.7,092,0154,1633979671,31.443 00,0003,0005,0968.9,+12.8,092,0145,1633980271,31.493 00,0003,0005,0968.1,+12.9,092,0148,1633981471,31.537 00,0003,0005,0968.3,+12.9,092,0159,1633981771,31.521 00,0003,0005,0968.2,+12.8,092,0161,1633982074,34.316 00,0003,0005,0968.0,+12.8,092,0171,1633982671,31.507 00,0003,0005,0968.1,+12.8,092,0154,1633983271,31.396 00,0004,0006,0968.1,+12.8,092,0146,1633983571,31.37 00,0003,0005,0968.0,+12.8,092,0152,1633983871,31.238 00,0004,0006,0968.0,+12.7,092,0158,1633984171,31.497 00,0004,0006,0967.9,+12.8,092,0156,1633984771,31.468 00,0004,0006,0967.9,+12.7,092,0174,1633985071,31.245 00,0003,0005,0967.9,+12.7,092,0157,1633985371,31.466 00,0004,0006,0968.0,+12.7,092,0142,1633985671,31.451 00,0004,0006,0967.8,+12.6,092,0161,1633985971,31.391 00,0004,0006,0967.9,+12.7,092,0166,1633986271,31.367 00,0002,0003,0967.9,+12.7,092,0165,1633986573,33.978 00,0006,0008,0967.3,+12.6,092,0147,1633986871,31.356 00,0006,0008,0967.2,+12.6,092,0155,1633987174,34.306 00,0003,0005,0967.6,+12.8,092,0167,1633987771,31.244 00,0005,0007,0967.3,+12.8,092,0138,1633988071,31.216 00,0004,0006,0967.2,+12.8,092,0179,1633988371,31.201 00,0003,0005,0967.2,+12.8,092,0143,1633988971,31.162 00,0003,0005,0967.3,+12.8,092,0157,1633989271,31.17 00,0003,0005,0967.3,+12.8,092,0158,1633989571,31.328 00,0003,0005,0967.3,+12.7,092,0152,1633989871,31.307 00,0003,0005,0967.3,+12.7,092,0137,1633990171,31.289 00,0003,0005,0967.4,+12.7,092,0154,1633990471,31.089 00,0004,0006,0967.1,+12.7,092,0163,1633991071,31.313 00,0003,0005,0967.2,+12.7,092,0145,1633991371,31.183 00,0004,0006,0967.1,+12.7,092,0173,1633991671,31.162 00,0003,0005,0967.0,+12.7,092,0149,1633991971,31.144 00,0004,0006,0967.0,+12.7,092,0164,1633992271,31.323 00,0004,0006,0966.8,+12.6,092,0149,1633992571,31.129 00,0008,0011,0966.8,+12.7,092,0146,1633993171,31.27 00,0008,0011,0966.7,+12.6,092,0150,1633993771,31.238 00,0004,0006,0966.7,+12.8,092,0140,1633994971,31.127 00,0003,0005,0966.6,+12.8,092,0158,1633995271,31.31 00,0003,0005,0966.7,+12.8,092,0164,1633995571,31.291 00,0003,0005,0966.7,+12.7,092,0171,1633995871,31.069 00,0004,0006,0966.5,+12.7,092,0152,1633996174,34.099 00,0003,0005,0966.5,+12.7,092,0160,1633996471,31.235 00,0004,0006,0966.5,+12.7,092,0164,1633996771,31.022 00,0005,0007,0966.2,+12.6,092,0196,1633997071,31.004 00,0005,0007,0966.2,+12.6,092,0181,1633997371,31.186 00,0004,0006,0966.1,+12.6,092,0192,1633997671,31.16 00,0004,0006,0966.4,+12.6,092,0180,1633997971,31.176 00,0004,0006,0966.2,+12.6,092,0187,1633998273,33.996 00,0004,0006,0966.0,+12.6,092,0180,1633998571,31.273 00,0003,0005,0966.0,+12.6,092,0182,1633998871,31.251 00,0004,0006,0966.2,+12.6,092,0192,1633999171,31.28 00,0003,0005,0966.2,+12.6,092,0173,1633999471,31.213 00,0003,0005,0966.2,+12.7,092,0186,1633999771,31.258 00,0006,0008,0966.3,+12.7,092,0191,1634000371,31.167 00,0007,0010,0965.9,+12.6,092,0175,1634000673,33.945 00,0006,0008,0965.9,+12.6,093,0190,1634000971,31.127 00,0007,0010,0965.9,+12.5,093,0196,1634001271,31.106 00,0004,0006,0965.7,+12.4,093,0171,1634001871,31.147 00,0004,0006,0965.5,+12.4,092,0195,1634002174,34.014 00,0004,0006,0965.4,+12.4,092,0179,1634002471,31.205 00,0005,0007,0965.7,+12.3,092,0204,1634002771,31.253 00,0004,0006,0965.4,+12.4,093,0198,1634003071,31.161 00,0004,0006,0965.5,+12.4,093,0186,1634003370,30.959 00,0004,0006,0965.6,+12.4,093,0188,1634003670,30.93 00,0004,0006,0965.6,+12.4,093,0204,1634003970,30.912 00,0003,0005,0965.7,+12.4,093,0166,1634004571,31.075 00,0003,0005,0965.6,+12.4,093,0194,1634004871,31.103 00,0003,0005,0965.6,+12.4,093,0186,1634005171,31.039 00,0003,0005,0965.5,+12.4,093,0190,1634005471,31.094 00,0003,0005,0965.4,+12.4,093,0218,1634005771,31.166 00,0003,0005,0965.4,+12.3,093,0193,1634006070,30.961 00,0003,0005,0965.0,+12.3,093,0215,1634006371,31.188 00,0003,0005,0964.8,+12.2,093,0193,1634006670,30.918 00,0003,0005,0964.7,+12.3,093,0201,1634006971,31.145 00,0003,0005,0964.5,+12.2,093,0200,1634007273,33.898 00,0003,0005,0964.5,+12.2,093,0182,1634007571,31.063 00,0003,0005,0964.3,+12.1,093,0189,1634007871,31.048 00,0003,0005,0964.5,+12.1,093,0216,1634008171,31.027 00,0003,0005,0964.4,+12.1,093,0208,1634008471,31.033 00,0003,0005,0964.4,+12.1,093,0198,1634008770,30.995 00,0003,0005,0964.4,+12.2,093,0194,1634009071,31.057 00,0003,0005,0964.4,+12.1,093,0189,1634009371,31.113 00,0004,0006,0964.6,+12.0,093,0191,1634009671,31.105 00,0005,0007,0964.7,+11.9,093,0202,1634009971,31.084 00,0003,0005,0964.3,+12.0,093,0199,1634010271,31.071 00,0003,0005,0964.2,+12.0,093,0194,1634010570,30.852 00,0005,0007,0964.3,+11.9,093,0189,1634010871,31.033 00,0006,0008,0964.4,+11.9,093,0197,1634011173,33.948 00,0004,0006,0964.0,+11.9,093,0184,1634011471,31.083 00,0004,0006,0964.4,+11.9,093,0174,1634011770,30.984 00,0004,0006,0964.3,+12.0,093,0165,1634012070,30.769 00,0004,0006,0964.2,+12.0,093,0169,1634012370,30.75 00,0003,0005,0964.2,+12.1,093,0157,1634012670,30.998 00,0003,0005,0964.3,+12.2,093,0170,1634012970,30.881 00,0003,0005,0964.3,+12.2,093,0186,1634013270,30.849 00,0003,0005,0964.3,+12.2,093,0160,1634013571,31.044 00,0003,0005,0964.3,+12.2,093,0170,1634013873,33.591 00,0003,0005,0964.3,+12.3,093,0162,1634014173,33.728 00,0003,0005,0963.9,+12.4,093,0161,1634014470,30.781 00,0003,0005,0964.1,+12.5,093,0169,1634014770,30.978 00,0003,0005,0964.2,+12.5,093,0160,1634015070,30.945 00,0003,0005,0964.2,+12.5,093,0189,1634015370,30.927 00,0003,0005,0963.8,+12.6,093,0146,1634015670,30.929 00,0003,0005,0964.1,+12.7,093,0183,1634016270,30.971 00,0003,0005,0964.0,+12.8,093,0137,1634016571,31.02 00,0002,0003,0963.9,+12.7,092,0157,1634017171,31.006 00,0004,0006,0963.9,+12.5,092,0164,1634017470,30.961 00,0004,0006,0963.9,+12.3,092,0142,1634017770,30.946 00,0001,0002,0963.6,+12.2,092,0145,1634018070,30.724 00,0004,0006,0964.0,+12.4,092,0153,1634018370,30.908 00,0004,0006,0963.9,+13.1,092,0170,1634018670,30.892 00,0004,0006,0963.9,+13.9,092,0172,1634018970,30.88 00,0005,0007,0963.9,+14.3,092,0177,1634019270,30.858 00,0007,0010,0963.9,+14.4,092,0153,1634019570,30.848 00,0008,0011,0964.2,+14.7,092,0144,1634019870,30.691 00,0009,0012,0963.8,+14.9,091,0159,1634020170,30.954 00,0010,0013,0964.0,+15.1,091,0137,1634020473,33.619 00,0009,0012,0964.1,+15.3,091,0161,1634020773,33.795 00,0008,0011,0964.0,+15.5,090,0152,1634021070,30.943 00,0006,0008,0964.1,+15.8,090,0146,1634021370,30.689 00,0005,0007,0963.9,+15.6,089,0158,1634021670,30.866 00,0004,0006,0964.1,+15.5,089,0149,1634021970,30.845 00,0004,0006,0964.0,+15.9,090,0168,1634022270,30.892 00,0007,0010,0963.9,+15.8,089,0166,1634022870,30.788 00,0006,0008,0963.7,+16.0,089,0155,1634023170,30.774 00,0005,0007,0964.1,+16.4,089,0160,1634023470,30.632 00,0005,0007,0964.0,+16.4,089,0141,1634023770,30.895 00,0005,0007,0963.9,+16.0,089,0156,1634024070,30.88 00,0006,0008,0963.9,+15.7,089,0169,1634024370,30.855 00,0005,0007,0963.5,+15.5,089,0167,1634024670,30.838 00,0006,0008,0963.8,+14.8,089,0146,1634025271,31.007 00,0006,0008,0963.8,+14.5,090,0144,1634025571,31.061 00,0006,0008,0963.7,+14.1,090,0167,1634025870,30.567 00,0006,0008,0963.9,+14.3,090,0138,1634026470,30.738 00,0006,0008,0964.0,+14.2,090,0166,1634026770,30.526 00,0006,0008,0963.9,+14.0,090,0138,1634027073,33.708 00,0005,0007,0963.9,+14.0,091,0127,1634027370,30.865 00,0006,0008,0963.6,+14.1,091,0169,1634027670,30.818 00,0004,0006,0963.8,+14.2,091,0153,1634027970,30.835 00,0004,0006,0963.8,+14.2,091,0159,1634028270,30.814 00,0002,0003,0963.5,+14.3,091,0155,1634028570,30.765 00,0005,0007,0963.7,+14.3,091,0161,1634028870,30.752 00,0005,0007,0963.5,+14.2,090,0161,1634029170,30.534 00,0006,0008,0963.5,+14.3,090,0157,1634029470,30.734 00,0005,0007,0963.5,+14.5,091,0161,1634029770,30.717 00,0006,0008,0963.4,+14.5,091,0169,1634030070,30.677 00,0003,0005,0963.4,+14.5,091,0149,1634030373,33.388 00,0006,0008,0963.4,+14.4,091,0164,1634030670,30.514 00,0007,0010,0963.4,+14.2,091,0154,1634030970,30.802 00,0003,0005,0963.3,+14.3,091,0141,1634031270,30.769 00,0003,0005,0963.2,+14.3,091,0159,1634031570,30.748 00,0004,0006,0963.3,+14.6,091,0146,1634031870,30.743 00,0006,0008,0963.2,+14.3,091,0156,1634032170,30.511 00,0008,0011,0963.1,+13.8,091,0170,1634032470,30.516 00,0007,0010,0962.9,+13.7,091,0165,1634032770,30.672 00,0012,0016,0962.7,+13.7,091,0190,1634033070,30.669 00,0010,0013,0962.9,+13.2,091,0185,1634033373,33.417 00,0011,0015,0962.7,+13.1,091,0164,1634033670,30.622 00,0008,0011,0962.8,+13.3,092,0161,1634033970,30.458 00,0008,0011,0962.8,+13.3,092,0193,1634034270,30.459 00,0011,0015,0962.7,+13.3,092,0179,1634034570,30.735 00,0009,0012,0962.8,+12.9,092,0213,1634034870,30.717 00,0006,0008,0962.8,+12.5,091,0216,1634035170,30.695 00,0003,0005,0962.8,+12.3,091,0190,1634035470,30.711 00,0005,0007,0962.4,+12.4,091,0206,1634035770,30.662 00,0006,0008,0962.4,+12.4,091,0218,1634036070,30.641 00,0007,0010,0962.3,+12.3,091,0216,1634036370,30.631 00,0006,0008,0962.6,+12.0,091,0213,1634036670,30.893 00,0004,0006,0962.2,+11.9,090,0201,1634037272,32.961 00,0005,0007,0962.4,+11.9,090,0193,1634037570,30.597 00,0005,0007,0962.1,+12.0,089,0215,1634037870,30.614 00,0004,0006,0962.2,+12.1,089,0194,1634038170,30.686 00,0005,0007,0962.0,+12.2,089,0202,1634038470,30.658 00,0006,0008,0962.1,+12.3,088,0194,1634038770,30.484 00,0005,0007,0962.0,+12.3,089,0174,1634039073,33.31 00,0006,0008,0962.1,+12.3,088,0175,1634039370,30.613 00,0005,0007,0962.0,+12.4,089,0184,1634039670,30.594 00,0006,0008,0962.1,+12.5,089,0176,1634039970,30.574 00,0006,0008,0961.9,+12.7,089,0178,1634040270,30.596 00,0005,0007,0961.9,+12.7,088,0189,1634040570,30.34 00,0005,0007,0961.8,+12.8,087,0172,1634040870,30.361 00,0004,0006,0961.6,+13.2,088,0160,1634041170,30.516 00,0002,0003,0962.1,+13.6,088,0175,1634041473,33.142 00,0005,0007,0961.9,+13.8,087,0157,1634041770,30.676 00,0006,0008,0961.8,+13.8,086,0161,1634042070,30.632 00,0006,0008,0961.8,+13.9,086,0144,1634042370,30.428 00,0005,0007,0961.9,+13.8,087,0179,1634042670,30.574 00,0004,0006,0961.6,+13.4,087,0150,1634042970,30.601 00,0008,0011,0961.7,+13.0,086,0159,1634043270,30.4 00,0005,0007,0961.8,+12.7,085,0148,1634043570,30.522 00,0004,0006,0961.8,+12.7,085,0160,1634043870,30.524 00,0009,0012,0961.8,+12.7,086,0172,1634044170,30.289 00,0005,0007,0962.0,+12.3,085,0174,1634044470,30.464 00,0004,0006,0961.8,+12.2,086,0181,1634045070,30.502 00,0004,0006,0962.1,+12.2,086,0135,1634045370,30.638 00,0004,0006,0961.9,+12.0,083,0133,1634045670,30.618 00,0004,0006,0961.7,+12.0,083,0140,1634045970,30.339 00,0004,0006,0961.9,+12.0,082,0157,1634046270,30.538 00,0005,0007,0961.8,+12.0,084,0154,1634046570,30.303 00,0003,0005,0961.9,+11.7,082,0142,1634047170,30.332 00,0004,0006,0961.6,+11.6,082,0143,1634047770,30.454 00,0005,0007,0962.1,+11.6,083,0186,1634048370,30.416 00,0003,0005,0962.0,+11.5,082,0137,1634048670,30.29 00,0004,0006,0962.0,+11.5,084,0146,1634048970,30.516 00,0004,0006,0961.7,+11.4,083,0161,1634049270,30.433 00,0005,0007,0961.8,+11.4,084,0152,1634049570,30.491 00,0006,0008,0962.1,+11.3,084,0150,1634049870,30.494 00,0005,0007,0962.0,+11.3,084,0157,1634050173,33.009 00,0004,0006,0962.1,+11.1,082,0149,1634050470,30.431 00,0005,0007,0962.1,+11.1,084,0153,1634051370,30.389 00,0005,0007,0962.1,+11.1,082,0142,1634051670,30.154 00,0005,0007,0962.0,+11.1,083,0149,1634051970,30.337 00,0004,0006,0962.1,+11.0,085,0156,1634052570,30.492 00,0004,0006,0962.4,+11.0,086,0168,1634052870,30.257 00,0004,0006,0962.3,+10.9,087,0160,1634053473,33.159 00,0003,0005,0962.3,+11.0,088,0140,1634053770,30.256 00,0003,0005,0962.6,+11.0,088,0157,1634054070,30.175 00,0003,0005,0962.6,+11.1,088,0158,1634054370,30.359 00,0003,0005,0962.5,+11.0,089,0178,1634054670,30.182 00,0003,0005,0962.7,+11.0,089,0178,1634054970,30.325 00,0003,0005,0962.5,+10.9,089,0180,1634055270,30.312 00,0004,0006,0962.4,+10.9,089,0159,1634055570,30.306 00,0004,0006,0962.8,+10.8,090,0126,1634055870,30.182 00,0005,0007,0962.7,+10.8,090,0142,1634056170,30.416 00,0007,0010,0962.8,+10.7,091,0156,1634056470,30.499 00,0009,0012,0962.7,+10.6,092,0159,1634056772,32.93 00,0006,0008,0962.6,+10.6,092,0148,1634057070,30.261 00,0005,0007,0962.6,+10.6,092,0150,1634057370,30.149 00,0005,0007,0962.7,+10.5,092,0147,1634057670,30.349 00,0005,0007,0962.7,+10.5,092,0184,1634057970,30.31 00,0005,0007,0962.8,+10.4,092,0150,1634058270,30.101 00,0004,0006,0963.0,+10.4,092,0158,1634058570,30.119 00,0005,0007,0963.0,+10.5,092,0158,1634058870,30.341 00,0004,0006,0962.9,+10.5,092,0157,1634059170,30.279 00,0006,0008,0963.1,+10.5,092,0169,1634059470,30.102 00,0007,0010,0963.0,+10.5,091,0168,1634059770,30.391 00,0006,0008,0963.1,+10.5,092,0161,1634060070,30.419 00,0005,0007,0962.8,+10.4,091,0159,1634060670,30.384 00,0004,0006,0962.9,+10.5,091,0169,1634060970,30.133 00,0004,0006,0963.1,+10.4,091,0163,1634061270,30.283 00,0004,0006,0963.5,+10.4,091,0154,1634061570,30.112 00,0004,0006,0963.5,+10.4,091,0134,1634061870,30.056 00,0004,0006,0963.7,+10.4,091,0137,1634062170,30.231 00,0004,0006,0963.6,+10.4,091,0156,1634062470,30.217 00,0007,0010,0963.5,+10.3,091,0159,1634062770,30.197 00,0004,0006,0963.5,+10.3,091,0152,1634063070,30.258 00,0005,0007,0963.8,+10.2,091,0155,1634063370,30.331 00,0004,0006,0963.8,+10.1,091,0155,1634063670,30.317 00,0004,0006,0963.8,+10.1,091,0142,1634064270,30.298 00,0004,0006,0963.5,+10.1,091,0187,1634064570,30.067 00,0004,0006,0963.6,+10.0,091,0162,1634064870,30.242 00,0005,0007,0963.6,+10.0,091,0155,1634065173,33.032 00,0006,0008,0963.6,+10.0,091,0144,1634065470,30.225 00,0005,0007,0963.7,+10.0,091,0162,1634065770,30.19 00,0008,0011,0963.6,+10.0,091,0172,1634066670,30.084 00,0007,0010,0963.7,+10.0,091,0168,1634066970,30.299 00,0005,0007,0963.7,+10.0,091,0147,1634067270,30.288 00,0005,0007,0963.7,+10.1,091,0176,1634067870,30.123 00,0004,0006,0963.5,+10.0,091,0157,1634068470,30.2 00,0005,0007,0963.7,+10.0,091,0174,1634068772,32.589 00,0004,0006,0963.8,+09.9,091,0189,1634069072,32.962 00,0005,0007,0963.7,+09.7,091,0166,1634069370,30.218 00,0005,0007,0963.8,+09.6,091,0167,1634069670,30.138 00,0005,0007,0963.7,+09.5,091,0152,1634069970,30.121 00,0005,0007,0964.1,+09.5,092,0155,1634070270,30.176 00,0007,0010,0964.0,+09.4,092,0148,1634070573,33.24 00,0006,0008,0963.9,+09.4,092,0148,1634070870,30.032 00,0005,0007,0963.8,+09.3,092,0151,1634071170,30.058 00,0004,0006,0963.6,+09.2,093,0153,1634071472,32.906 00,0006,0008,0963.9,+09.1,093,0135,1634071772,32.896 00,0001,0002,0963.9,+09.1,093,0180,1634072070,30.162 00,0002,0003,0963.7,+09.0,093,0145,1634072370,30.209 00,0003,0005,0963.7,+09.0,093,0160,1634072672,32.513 00,0005,0007,0964.0,+09.1,093,0154,1634073270,30.085 00,0004,0006,0964.1,+09.1,093,0156,1634073570,30.135 00,0003,0005,0964.2,+09.1,092,0149,1634073870,30.121 00,0004,0006,0964.0,+09.2,092,0148,1634074170,30.191 00,0004,0006,0964.0,+09.2,092,0160,1634074469,29.979 00,0004,0006,0964.2,+09.2,093,0165,1634074769,29.963 00,0002,0003,0964.1,+09.1,093,0154,1634075069,29.946 00,0003,0005,0964.0,+09.1,093,0166,1634075669,29.952 00,0003,0005,0963.9,+09.0,093,0151,1634075970,30.106 00,0003,0005,0963.8,+09.0,093,0145,1634076269,29.882 00,0003,0005,0963.8,+08.9,093,0157,1634076569,29.885 00,0003,0005,0963.8,+08.8,093,0166,1634076869,29.852 00,0003,0005,0963.9,+08.8,093,0170,1634077169,29.837 00,0003,0005,0963.7,+08.7,093,0136,1634077470,30.086 00,0004,0006,0963.7,+08.7,093,0163,1634077772,32.724 00,0003,0005,0963.9,+08.7,093,0161,1634078069,29.939 00,0004,0006,0963.8,+08.6,093,0146,1634078369,29.938 00,0004,0006,0963.6,+08.6,093,0153,1634078670,30.105 00,0004,0006,0963.6,+08.6,093,0146,1634078970,30.084 00,0003,0005,0963.6,+08.6,093,0174,1634079270,30.064 00,0004,0006,0963.7,+08.5,092,0154,1634079569,29.861 00,0003,0005,0963.8,+08.5,092,0159,1634079870,30.035 00,0003,0005,0964.1,+08.5,092,0156,1634080169,29.816 00,0003,0005,0964.1,+08.5,092,0167,1634081069,29.843 00,0003,0005,0964.0,+08.3,092,0171,1634081370,30.15 00,0003,0005,0964.1,+08.1,092,0160,1634081669,29.899 00,0003,0005,0964.4,+07.9,092,0168,1634081969,29.875 00,0004,0006,0964.2,+07.6,093,0156,1634082270,30.053 00,0003,0005,0964.1,+07.4,093,0144,1634082570,30.037 00,0003,0005,0964.1,+07.2,093,0147,1634082869,29.826 00,0004,0006,0964.4,+07.1,093,0161,1634083170,30.011 00,0004,0006,0963.9,+07.0,093,0174,1634083469,29.814 00,0003,0005,0964.2,+06.9,093,0156,1634083769,29.985 00,0003,0005,0964.0,+06.8,093,0153,1634084069,29.957 00,0003,0005,0964.4,+06.8,093,0157,1634084369,29.951 00,0004,0006,0963.8,+06.6,093,0160,1634084670,30.007 00,0004,0006,0964.0,+06.4,093,0158,1634084969,29.871 00,0003,0005,0964.0,+06.4,093,0161,1634085270,30.058 00,0005,0007,0963.8,+06.4,094,0152,1634085569,29.84 00,0003,0005,0964.0,+06.4,094,0141,1634085870,30.029 00,0001,0002,0964.0,+06.4,094,0171,1634086169,29.812 00,0003,0005,0964.0,+06.3,094,0165,1634086472,32.775 00,0004,0006,0963.8,+06.2,094,0163,1634086769,29.778 00,0004,0006,0963.8,+06.2,094,0143,1634087069,29.764 00,0004,0006,0963.9,+06.0,094,0143,1634087670,30.017 00,0004,0006,0964.0,+05.9,094,0178,1634087969,29.944 00,0004,0006,0963.7,+05.7,094,0161,1634088269,29.778 00,0003,0005,0963.9,+05.6,094,0139,1634088870,30.05 00,0003,0005,0964.1,+05.6,094,0168,1634089169,29.82 00,0005,0007,0964.0,+05.6,094,0165,1634089469,29.818 00,0004,0006,0963.9,+05.6,094,0170,1634089769,29.783 00,0003,0005,0964.0,+05.5,094,0153,1634090069,29.85 00,0005,0007,0964.2,+05.7,094,0154,1634090369,29.961 00,0004,0006,0964.0,+05.8,094,0166,1634090669,29.935 00,0004,0006,0964.0,+05.7,094,0172,1634090969,29.755 00,0003,0005,0963.9,+05.5,094,0136,1634091269,29.905 00,0003,0005,0964.4,+05.4,094,0151,1634091569,29.916 00,0003,0005,0964.2,+05.2,094,0135,1634091869,29.943 00,0004,0006,0964.0,+05.2,094,0182,1634092170,30.014 00,0004,0006,0963.9,+05.2,094,0167,1634092469,29.802 00,0003,0005,0964.2,+05.2,094,0147,1634092769,29.786 00,0003,0005,0964.4,+05.0,094,0180,1634093069,29.971 00,0004,0006,0964.5,+05.2,094,0166,1634093369,29.953 00,0004,0006,0964.6,+05.5,094,0132,1634093669,29.942 00,0004,0006,0964.5,+05.7,094,0134,1634093969,29.925 00,0004,0006,0964.8,+05.6,094,0152,1634094269,29.711 00,0004,0006,0964.6,+05.4,094,0138,1634094569,29.938 00,0004,0006,0964.7,+05.1,094,0169,1634094869,29.689 00,0005,0007,0964.9,+04.9,094,0173,1634095169,29.668 00,0004,0006,0964.7,+05.1,094,0182,1634095469,29.918 00,0004,0006,0964.6,+05.1,094,0160,1634095769,29.795 00,0004,0006,0964.7,+05.1,094,0155,1634096069,29.778 00,0004,0006,0964.9,+04.9,094,0160,1634096369,29.992 00,0006,0008,0964.7,+04.7,094,0167,1634096669,29.754 00,0017,0023,0964.6,+04.6,094,0151,1634096969,29.931 00,0011,0015,0964.7,+04.5,094,0160,1634097269,29.917 00,0010,0013,0964.8,+04.6,094,0150,1634097572,32.437 00,0007,0010,0964.8,+04.5,094,0150,1634097869,29.694 00,0005,0007,0964.6,+04.5,094,0163,1634098472,32.579 00,0009,0012,0964.6,+04.7,094,0135,1634098769,29.648 00,0005,0007,0964.8,+04.7,094,0165,1634099069,29.948 00,0008,0011,0964.7,+04.7,094,0158,1634099370,30.032 00,0006,0008,0964.9,+04.8,094,0175,1634099669,29.974 00,0002,0003,0965.1,+05.1,095,0150,1634099972,32.591 00,0012,0016,0965.1,+05.4,095,0165,1634100269,29.73 00,0008,0011,0965.0,+05.4,095,0155,1634100569,29.909 00,0014,0018,0965.4,+05.4,095,0165,1634100869,29.909 00,0012,0016,0965.0,+05.6,095,0186,1634101169,29.893 00,0008,0011,0965.4,+05.8,095,0156,1634101469,29.927 00,0017,0023,0965.1,+06.1,095,0155,1634101772,32.47 00,0008,0011,0965.2,+06.4,095,0165,1634102069,29.906 00,0015,0021,0965.5,+06.7,095,0161,1634102369,29.833 00,0015,0021,0965.2,+06.9,094,0168,1634102672,32.728 00,0013,0017,0965.5,+07.1,094,0133,1634102969,29.764 00,0006,0008,0965.5,+07.6,094,0152,1634103569,29.912 00,0009,0012,0965.9,+08.0,094,0182,1634104169,29.721 00,0005,0007,0966.2,+09.1,093,0148,1634105369,29.851 00,0006,0008,0966.6,+09.3,093,0164,1634105669,29.818 00,0008,0011,0966.3,+09.7,092,0157,1634106269,29.836 00,0008,0011,0966.5,+10.6,092,0136,1634106869,29.887 00,0007,0010,0966.5,+11.0,092,0183,1634107169,29.69 00,0005,0007,0966.7,+11.2,092,0145,1634107472,32.645 00,0005,0007,0966.6,+11.7,092,0138,1634107769,29.865 00,0006,0008,0966.8,+11.7,092,0184,1634108069,29.62 00,0007,0010,0966.8,+11.9,091,0152,1634108369,29.601 00,0005,0007,0966.8,+12.2,092,0144,1634108669,29.584 00,0005,0007,0966.7,+12.2,091,0160,1634108969,29.786 00,0006,0008,0967.1,+12.4,091,0135,1634109269,29.764 00,0002,0003,0967.1,+12.8,091,0152,1634109569,29.555 00,0005,0007,0966.8,+13.0,091,0157,1634109869,29.79 00,0007,0010,0966.9,+12.9,091,0152,1634110169,29.878 00,0007,0010,0967.3,+12.8,090,0149,1634110469,29.878 00,0007,0010,0967.0,+13.0,090,0156,1634110769,29.815 00,0006,0008,0967.2,+13.3,090,0152,1634111069,29.851 00,0007,0010,0967.1,+13.6,090,0141,1634111372,32.632 00,0007,0010,0967.0,+13.4,088,0166,1634111669,29.567 00,0005,0007,0967.4,+14.3,090,0181,1634112269,29.526 00,0006,0008,0967.2,+14.5,089,0161,1634112569,29.509 00,0005,0007,0967.1,+14.6,090,0159,1634112869,29.715 00,0011,0015,0967.3,+14.2,088,0145,1634113169,29.693 00,0006,0008,0967.2,+14.2,088,0138,1634113469,29.529 00,0006,0008,0967.2,+14.1,088,0176,1634113769,29.859 00,0006,0008,0967.2,+14.2,088,0169,1634114069,29.795 00,0006,0008,0967.3,+14.2,088,0166,1634114369,29.764 00,0007,0010,0967.4,+14.1,088,0169,1634114669,29.542 00,0007,0010,0967.2,+13.9,087,0147,1634114969,29.745 00,0007,0010,0967.5,+13.7,088,0173,1634115269,29.705 00,0008,0011,0967.8,+13.4,088,0174,1634115869,29.699 00,0007,0010,0967.7,+13.4,088,0175,1634116169,29.649 00,0007,0010,0967.9,+13.4,088,0144,1634116472,32.529 00,0008,0011,0967.5,+13.0,088,0138,1634117069,29.702 00,0008,0011,0968.0,+13.2,089,0118,1634117369,29.754 00,0008,0011,0967.6,+13.3,089,0147,1634117669,29.734 00,0008,0011,0967.8,+13.3,089,0157,1634117969,29.725 00,0007,0010,0968.1,+13.1,088,0163,1634118269,29.698 00,0007,0010,0967.8,+13.3,088,0154,1634118872,32.023 00,0008,0011,0968.0,+13.5,088,0121,1634119169,29.48 00,0008,0011,0967.8,+13.4,089,0157,1634119469,29.42 00,0007,0010,0967.7,+13.3,088,0158,1634119769,29.595 00,0008,0011,0967.9,+13.4,088,0133,1634120069,29.583 00,0006,0008,0968.0,+13.6,088,0162,1634120369,29.56 00,0006,0008,0968.3,+13.6,088,0149,1634120669,29.614 00,0008,0011,0967.9,+13.7,087,0157,1634121269,29.666 00,0010,0013,0968.1,+13.9,087,0155,1634121569,29.68 00,0010,0013,0967.9,+14.0,087,0198,1634121869,29.623 00,0009,0012,0968.0,+14.2,087,0175,1634122169,29.615 00,0009,0012,0968.1,+14.6,087,0164,1634122469,29.546 00,0011,0015,0968.0,+15.2,086,0154,1634122769,29.444 00,0008,0011,0968.0,+15.4,085,0168,1634123069,29.562 00,0007,0010,0967.9,+16.0,084,0159,1634123369,29.631 00,0008,0011,0967.9,+16.3,079,0164,1634123669,29.515 00,0006,0008,0968.1,+16.2,081,0143,1634123972,32.259 00,0008,0011,0968.0,+15.8,082,0155,1634124269,29.418 00,0011,0015,0967.8,+15.9,075,0164,1634124872,32.293 00,0007,0010,0967.9,+16.4,079,0168,1634125472,32.142 00,0005,0007,0967.8,+16.2,082,0174,1634125769,29.55 00,0005,0007,0968.0,+15.7,079,0136,1634126072,32.1 00,0005,0007,0968.0,+15.2,083,0148,1634126369,29.512 00,0005,0007,0968.0,+15.0,083,0142,1634126669,29.494 00,0005,0007,0968.0,+14.6,082,0162,1634127569,29.488 00,0005,0007,0968.0,+14.5,080,0168,1634127869,29.516 00,0005,0007,0968.2,+14.6,083,0177,1634128169,29.361 00,0004,0006,0968.1,+14.7,083,0136,1634128469,29.546 00,0005,0007,0968.0,+14.5,083,0139,1634128769,29.605 00,0005,0007,0968.1,+14.1,084,0158,1634129669,29.467 00,0005,0007,0968.5,+14.1,083,0166,1634129969,29.45 00,0004,0006,0968.4,+14.4,085,0175,1634130269,29.435 00,0004,0006,0968.2,+14.4,082,0160,1634130569,29.464 00,0004,0006,0968.6,+14.2,082,0155,1634130869,29.396 00,0002,0003,0968.4,+14.1,085,0171,1634131169,29.177 00,0004,0006,0968.8,+13.8,084,0139,1634131469,29.434 00,0004,0006,0968.5,+13.7,084,0129,1634131769,29.495 00,0004,0006,0968.8,+13.5,084,0149,1634132069,29.52 00,0004,0006,0968.8,+13.6,084,0159,1634132369,29.462 00,0004,0006,0968.8,+13.5,085,0160,1634132669,29.441 00,0004,0006,0968.6,+13.4,085,0174,1634132969,29.436 00,0004,0006,0968.6,+13.4,086,0157,1634133269,29.413 00,0004,0006,0968.7,+13.4,085,0158,1634133569,29.386 00,0005,0007,0968.5,+13.4,086,0134,1634133869,29.368 00,0005,0007,0968.7,+13.3,086,0174,1634134169,29.395 00,0005,0007,0969.0,+13.2,086,0172,1634134469,29.337 00,0004,0006,0969.0,+13.1,087,0161,1634134769,29.328 00,0005,0007,0969.1,+13.0,087,0166,1634135069,29.377 00,0005,0007,0969.0,+13.2,087,0146,1634135369,29.463 00,0005,0007,0969.0,+13.5,087,0158,1634135669,29.42 00,0005,0007,0969.0,+13.5,087,0181,1634135969,29.251 00,0005,0007,0969.1,+12.7,086,0170,1634136569,29.365 00,0006,0008,0969.2,+12.5,086,0141,1634136869,29.153 00,0007,0010,0969.0,+12.2,085,0149,1634137169,29.329 00,0009,0012,0969.1,+12.1,084,0157,1634137472,32.444 00,0010,0013,0969.5,+12.0,084,0152,1634137769,29.305 00,0007,0010,0969.6,+12.0,085,0149,1634138069,29.082 00,0009,0012,0969.6,+11.7,084,0155,1634138369,29.269 00,0008,0011,0969.4,+11.3,085,0164,1634138969,29.401 00,0009,0012,0969.7,+11.1,086,0156,1634139269,29.445 00,0015,0021,0969.5,+10.9,087,0137,1634139569,29.422 00,0018,0024,0970.0,+10.4,089,0152,1634140469,29.101 00,0015,0021,0969.6,+10.3,090,0147,1634140769,29.104 00,0016,0022,0969.8,+10.3,090,0144,1634141069,29.261 00,0011,0015,0969.9,+10.4,090,0148,1634141669,29.229 00,0025,0034,0970.0,+10.4,090,0143,1634142269,29.27 00,0014,0018,0970.1,+10.4,091,0156,1634142569,29.146 00,0029,0039,0970.4,+10.3,091,0184,1634142869,29.135 00,0024,0032,0970.5,+10.4,091,0166,1634143169,29.132 00,0011,0015,0970.6,+10.4,091,0165,1634143469,29.289 00,0010,0013,0970.3,+10.3,091,0130,1634143769,29.27 00,0012,0016,0970.2,+10.2,091,0157,1634144072,32.127 00,0012,0016,0970.2,+10.2,091,0161,1634144372,32.053 00,0011,0015,0970.4,+10.3,091,0139,1634144669,29.25 00,0009,0012,0970.9,+10.4,091,0156,1634144969,29.2 00,0007,0010,0970.9,+10.5,091,0155,1634145269,29.192 00,0008,0011,0970.8,+10.5,091,0148,1634145569,29.2 00,0008,0011,0970.7,+10.6,090,0152,1634145869,29.223 00,0011,0015,0970.9,+10.7,088,0146,1634146769,29.061 00,0010,0013,0970.6,+10.7,087,0137,1634147369,29.229 00,0011,0015,0970.8,+10.7,088,0144,1634147669,29.009 00,0009,0012,0970.8,+10.7,088,0138,1634147969,29.219 00,0008,0011,0970.9,+10.8,088,0159,1634148268,28.979 00,0008,0011,0971.3,+10.7,088,0176,1634148568,28.959 00,0007,0010,0971.1,+10.7,089,0169,1634148869,29.015 00,0009,0012,0971.0,+10.6,089,0156,1634149169,29.131 00,0009,0012,0971.3,+10.6,089,0143,1634149469,29.045 00,0008,0011,0971.6,+10.5,089,0169,1634149769,29.286 00,0008,0011,0971.4,+10.4,089,0149,1634150069,29.288 00,0008,0011,0971.4,+10.4,090,0170,1634150369,29.015 00,0011,0015,0971.3,+10.3,090,0146,1634150969,29.199 00,0010,0013,0971.4,+10.3,090,0165,1634151269,29.163 00,0014,0018,0971.2,+10.2,089,0160,1634151568,28.947 00,0014,0018,0971.4,+10.3,087,0155,1634151869,29.218 00,0014,0018,0971.3,+10.0,087,0166,1634152469,29.099 00,0013,0017,0971.3,+09.9,088,0167,1634152769,29.109 00,0012,0016,0971.5,+09.9,088,0180,1634153069,29.149 00,0012,0016,0971.7,+09.8,088,0144,1634153369,29.015 00,0011,0015,0971.7,+09.9,087,0168,1634153671,31.88 00,0012,0016,0971.7,+09.8,087,0143,1634153969,29.168 00,0013,0017,0971.6,+09.8,086,0158,1634154268,28.954 00,0012,0016,0971.8,+09.9,086,0147,1634154568,28.938 00,0010,0013,0971.5,+10.0,086,0143,1634154868,28.934 00,0011,0015,0971.9,+10.2,085,0139,1634155168,28.951 00,0009,0012,0972.0,+10.3,085,0162,1634155469,29.083 00,0008,0011,0972.0,+10.4,086,0163,1634155769,29.066 00,0009,0012,0972.1,+10.1,088,0137,1634156668,28.943 00,0011,0015,0971.9,+09.9,089,0174,1634156971,31.918 00,0010,0013,0972.0,+10.0,089,0181,1634157269,29.142 00,0008,0011,0972.2,+10.0,089,0184,1634157568,28.927 00,0009,0012,0972.3,+10.1,089,0142,1634157869,29.105 00,0008,0011,0972.3,+10.1,089,0151,1634158169,29.088 00,0007,0010,0972.3,+10.2,088,0150,1634158468,28.876 00,0009,0012,0972.3,+10.1,089,0149,1634158769,29.074 00,0011,0015,0972.3,+10.1,089,0155,1634159068,28.843 00,0008,0011,0972.1,+10.1,089,0146,1634159369,29.065 00,0006,0008,0972.0,+10.0,089,0136,1634159669,29.005 00,0010,0013,0972.1,+09.9,089,0177,1634159968,28.794 00,0012,0016,0972.3,+09.9,090,0144,1634160269,29.044 00,0008,0011,0972.3,+09.9,090,0147,1634160568,28.939 00,0008,0011,0972.3,+09.9,089,0151,1634160869,29.118 00,0019,0026,0972.1,+09.9,090,0151,1634161168,28.883 00,0015,0021,0972.1,+09.8,090,0152,1634161469,29.059 00,0013,0017,0972.2,+09.8,090,0153,1634161769,29.046 00,0011,0015,0972.3,+09.9,090,0186,1634162069,29.089 00,0010,0013,0971.8,+09.9,090,0153,1634162369,29.013 00,0010,0013,0971.9,+09.9,090,0152,1634162668,28.863 00,0011,0015,0971.9,+09.9,090,0151,1634162968,28.976 00,0009,0012,0971.9,+09.9,090,0153,1634163268,28.957 00,0011,0015,0972.0,+09.9,090,0161,1634163568,28.942 00,0012,0016,0971.8,+09.7,090,0163,1634163868,28.8 00,0010,0013,0972.0,+09.9,090,0162,1634164169,29.064 00,0010,0013,0972.1,+10.0,090,0163,1634164469,29.049 00,0018,0024,0972.3,+09.9,090,0168,1634164769,29.031 00,0021,0028,0972.3,+09.9,090,0133,1634165068,28.816 00,0021,0028,0972.4,+09.8,090,0147,1634165368,28.806 00,0014,0018,0972.5,+09.8,090,0167,1634165668,28.98 00,0010,0013,0972.4,+09.7,090,0167,1634165968,28.965 00,0008,0011,0972.3,+09.7,090,0131,1634166268,28.755 00,0008,0011,0972.4,+09.6,090,0144,1634166568,28.93 00,0009,0012,0972.8,+09.6,090,0169,1634166871,31.676 00,0007,0010,0972.8,+09.6,090,0153,1634167168,28.9 00,0006,0008,0972.7,+09.6,090,0151,1634167468,28.948 00,0006,0008,0972.7,+09.6,090,0143,1634167768,28.824 00,0007,0010,0972.7,+09.6,090,0142,1634168069,29.002 00,0006,0008,0972.8,+09.6,090,0139,1634168368,28.839 00,0005,0007,0972.7,+09.6,090,0179,1634168668,28.988 00,0005,0007,0972.7,+09.6,090,0166,1634168968,28.955 00,0005,0007,0972.7,+09.6,090,0121,1634169268,28.937 00,0006,0008,0972.8,+09.6,090,0155,1634169568,28.921 00,0007,0010,0972.6,+09.6,090,0149,1634169868,28.707 00,0006,0008,0972.7,+09.6,090,0149,1634170168,28.688 00,0005,0007,0972.6,+09.6,090,0178,1634170468,28.869 00,0005,0007,0972.8,+09.5,090,0161,1634170768,28.848 00,0005,0007,0972.7,+09.5,090,0145,1634171068,28.932 00,0010,0013,0972.5,+09.5,091,0150,1634171371,31.713 00,0010,0013,0972.4,+09.4,091,0176,1634171668,28.769 00,0008,0011,0972.4,+09.4,091,0161,1634171968,28.956 00,0007,0010,0972.4,+09.4,091,0182,1634172268,28.948 00,0007,0010,0972.5,+09.4,091,0143,1634172571,31.749 00,0005,0007,0972.5,+09.4,091,0141,1634173168,28.879 00,0006,0008,0972.4,+09.4,091,0130,1634173468,28.667 00,0004,0006,0972.6,+09.4,091,0137,1634173768,28.847 00,0005,0007,0972.5,+09.4,091,0154,1634174068,28.634 00,0004,0006,0972.4,+09.4,090,0157,1634174368,28.809 00,0006,0008,0972.5,+09.4,090,0162,1634174968,28.99 00,0006,0008,0972.4,+09.4,091,0150,1634175268,28.718 00,0005,0007,0972.5,+09.4,091,0141,1634175568,28.706 00,0004,0006,0972.5,+09.4,090,0136,1634175868,28.685 00,0007,0010,0972.6,+09.4,091,0153,1634176171,31.837 00,0006,0008,0972.8,+09.3,091,0164,1634176771,31.419 00,0008,0011,0972.7,+09.2,090,0171,1634177068,28.821 00,0009,0012,0973.0,+09.0,090,0156,1634177368,28.798 00,0009,0012,0972.6,+09.0,091,0171,1634177668,28.786 00,0013,0017,0972.6,+08.9,091,0181,1634177968,28.57 00,0013,0017,0972.6,+08.8,091,0183,1634178268,28.682 00,0010,0013,0972.5,+08.7,092,0181,1634178568,28.893 00,0014,0018,0972.6,+08.7,092,0177,1634178868,28.876 00,0015,0021,0972.7,+08.7,092,0187,1634179168,28.864 00,0014,0018,0972.9,+08.7,092,0199,1634179471,31.208 00,0012,0016,0973.0,+08.7,092,0186,1634179768,28.827 00,0011,0015,0973.1,+08.7,092,0188,1634180068,28.811 00,0010,0013,0973.1,+08.7,092,0146,1634180368,28.841 00,0011,0015,0972.8,+08.6,092,0155,1634180668,28.785 00,0015,0021,0973.1,+08.4,092,0162,1634180968,28.759 00,0014,0018,0973.1,+08.5,092,0189,1634181268,28.549 00,0014,0018,0972.8,+08.4,092,0165,1634181571,31.267 00,0015,0021,0972.9,+08.5,092,0179,1634181868,28.637 00,0029,0039,0972.9,+08.5,092,0213,1634182168,28.854 00,0020,0027,0973.0,+08.4,092,0181,1634182771,31.595 00,0023,0031,0973.0,+08.5,092,0187,1634183068,28.61 00,0017,0023,0972.9,+08.4,092,0189,1634183368,28.857 00,0016,0022,0972.8,+08.4,093,0171,1634183668,28.833 00,0012,0016,0972.9,+08.5,093,0196,1634183968,28.781 00,0014,0018,0973.1,+08.5,092,0190,1634184268,28.739 00,0008,0011,0973.3,+08.6,092,0194,1634184568,28.766 00,0007,0010,0973.2,+08.6,092,0173,1634184868,28.705 00,0006,0008,0973.2,+08.6,092,0170,1634185168,28.492 00,0008,0011,0973.2,+08.6,092,0171,1634185468,28.602 00,0009,0012,0973.2,+08.6,092,0162,1634185768,28.816 00,0009,0012,0973.1,+08.6,092,0200,1634186068,28.602 00,0012,0016,0973.1,+08.5,092,0176,1634186368,28.843 00,0009,0012,0973.2,+08.5,092,0180,1634186668,28.568 00,0007,0010,0973.0,+08.6,092,0184,1634186968,28.558 00,0006,0008,0973.1,+08.6,092,0189,1634187268,28.553 00,0005,0007,0972.9,+08.6,092,0198,1634187568,28.582 00,0005,0007,0973.2,+08.7,092,0169,1634188171,31.49 00,0005,0007,0973.1,+08.7,092,0176,1634188468,28.669 00,0005,0007,0973.1,+08.7,092,0156,1634188768,28.653 00,0005,0007,0973.1,+08.7,092,0171,1634189068,28.731 00,0005,0007,0973.1,+08.7,092,0169,1634189368,28.604 00,0005,0007,0973.2,+08.8,092,0158,1634189668,28.766 00,0005,0007,0973.8,+09.0,092,0162,1634190268,28.734 00,0005,0007,0973.8,+09.0,092,0157,1634190568,28.708 00,0010,0013,0973.7,+08.9,092,0190,1634190868,28.524 00,0011,0015,0973.5,+08.8,092,0168,1634191168,28.678 00,0007,0010,0973.7,+08.9,092,0175,1634191468,28.502 00,0011,0015,0973.7,+08.8,092,0186,1634191768,28.481 00,0011,0015,0974.0,+08.7,092,0204,1634192068,28.626 00,0026,0036,0973.9,+08.4,091,0192,1634192668,28.511 00,0019,0026,0974.0,+08.3,091,0171,1634192968,28.774 00,0020,0027,0974.0,+08.2,091,0205,1634193271,31.062 00,0014,0018,0974.2,+08.3,092,0199,1634193568,28.701 00,0008,0011,0974.0,+08.4,091,0217,1634194168,28.507 00,0007,0010,0974.2,+08.5,091,0217,1634194468,28.654 00,0005,0007,0974.2,+08.5,091,0195,1634194768,28.639 00,0006,0008,0974.3,+08.6,091,0201,1634195068,28.618 00,0008,0011,0974.0,+08.6,091,0200,1634195368,28.607 00,0007,0010,0974.0,+08.7,091,0199,1634195668,28.606 00,0008,0011,0974.1,+08.7,091,0215,1634195968,28.375 00,0006,0008,0974.1,+08.8,091,0178,1634196271,31.223 00,0008,0011,0974.2,+08.8,091,0212,1634196568,28.5 00,0009,0012,0974.2,+08.8,091,0182,1634196868,28.677 00,0011,0015,0974.3,+08.8,091,0180,1634197171,31.462 00,0015,0021,0974.3,+08.8,091,0181,1634197468,28.694 00,0015,0021,0974.2,+08.8,091,0175,1634197768,28.431 00,0012,0016,0974.1,+09.0,091,0195,1634198368,28.397 00,0008,0011,0974.1,+09.1,091,0198,1634198668,28.583 00,0009,0012,0974.3,+09.2,091,0185,1634198968,28.635 00,0008,0011,0974.2,+09.2,091,0183,1634199268,28.578 00,0008,0011,0974.4,+09.3,091,0187,1634199571,31.351 00,0007,0010,0974.5,+09.6,091,0166,1634200168,28.459 00,0006,0008,0974.5,+09.6,091,0206,1634200471,31.511 00,0006,0008,0974.4,+09.3,090,0194,1634200768,28.644 00,0006,0008,0974.3,+09.2,090,0205,1634201068,28.631 00,0006,0008,0973.9,+09.1,090,0179,1634201368,28.393 00,0006,0008,0973.9,+09.4,090,0204,1634201668,28.576 00,0007,0010,0974.4,+09.5,091,0190,1634201968,28.597 00,0005,0007,0974.4,+09.5,091,0184,1634202271,31.124 00,0005,0007,0974.2,+09.6,091,0190,1634202571,31.273 00,0005,0007,0974.2,+09.5,091,0157,1634202868,28.505 00,0006,0008,0974.1,+09.5,091,0194,1634203168,28.285 00,0005,0007,0974.3,+09.5,091,0205,1634203468,28.54 00,0004,0006,0974.0,+09.6,091,0186,1634203768,28.416 00,0004,0006,0974.0,+09.8,091,0184,1634204068,28.593 00,0004,0006,0974.0,+09.7,090,0172,1634204368,28.658 00,0004,0006,0974.3,+09.6,090,0194,1634204668,28.769 00,0004,0006,0974.1,+09.5,090,0174,1634204968,28.545 00,0004,0006,0973.8,+09.4,090,0171,1634205272,32.02 00,0004,0006,0973.9,+09.2,090,0189,1634205569,29.101 00,0004,0006,0973.8,+09.3,090,0179,1634205871,31.295 00,0006,0008,0974.1,+09.1,090,0192,1634206168,28.479 00,0006,0008,0973.9,+08.6,090,0187,1634206471,31.391 00,0006,0008,0973.9,+08.4,090,0188,1634206768,28.445 00,0005,0007,0973.7,+08.2,090,0185,1634207068,28.332 00,0005,0007,0973.6,+08.0,090,0174,1634207368,28.593 00,0005,0007,0973.6,+07.9,091,0181,1634207668,28.674 00,0005,0007,0973.7,+07.8,090,0158,1634207968,28.543 00,0003,0005,0973.9,+07.7,091,0183,1634208268,28.528 00,0005,0007,0973.8,+07.6,091,0196,1634208568,28.522 00,0005,0007,0973.7,+07.5,091,0171,1634208868,28.491 00,0005,0007,0973.6,+07.5,091,0181,1634209468,28.298 00,0006,0008,0973.7,+07.4,091,0194,1634209768,28.497 00,0006,0008,0973.6,+07.5,091,0169,1634210368,28.443 00,0006,0008,0973.7,+07.6,091,0197,1634210668,28.461 00,0006,0008,0973.7,+07.6,091,0181,1634210968,28.537 00,0007,0010,0973.3,+07.7,091,0191,1634211268,28.543 00,0007,0010,0973.6,+07.9,091,0174,1634211568,28.305 00,0006,0008,0973.7,+07.9,091,0150,1634211868,28.585 00,0005,0007,0973.4,+07.8,091,0175,1634212168,28.493 00,0007,0010,0973.3,+07.9,091,0170,1634212468,28.454 00,0007,0010,0973.3,+08.2,091,0188,1634213068,28.244 00,0008,0011,0973.2,+08.2,091,0182,1634213370,30.945 00,0007,0010,0973.2,+08.2,091,0155,1634213668,28.226 00,0009,0012,0973.5,+08.1,091,0170,1634213968,28.223 00,0009,0012,0973.6,+08.1,091,0171,1634214268,28.269 00,0010,0013,0973.3,+08.1,091,0164,1634214568,28.498 00,0011,0015,0973.4,+08.1,091,0182,1634215168,28.468 00,0011,0015,0973.4,+08.1,091,0176,1634215471,31.043 00,0007,0010,0973.4,+08.0,091,0193,1634215768,28.303 00,0006,0008,0973.0,+07.9,091,0182,1634216068,28.416 00,0006,0008,0973.0,+07.7,091,0176,1634216371,31.094 00,0007,0010,0973.3,+07.6,091,0175,1634216668,28.187 00,0006,0008,0973.0,+07.6,091,0159,1634216971,31.325 00,0005,0007,0973.1,+07.5,091,0180,1634217568,28.136 00,0005,0007,0973.1,+07.4,092,0209,1634217868,28.194 00,0006,0008,0973.1,+07.3,092,0192,1634218168,28.461 00,0005,0007,0973.2,+07.3,092,0162,1634218468,28.462 00,0004,0006,0973.1,+07.3,092,0190,1634218768,28.432 00,0001,0002,0972.8,+07.4,092,0181,1634219068,28.424 00,0004,0006,0972.7,+07.4,092,0157,1634219368,28.397 00,0005,0007,0972.7,+07.4,092,0173,1634219668,28.241 00,0004,0006,0972.6,+07.4,092,0178,1634219968,28.192 00,0004,0006,0972.8,+07.5,092,0188,1634220268,28.351 00,0004,0006,0973.0,+07.5,092,0142,1634220568,28.333 00,0004,0006,0972.9,+07.5,092,0164,1634221168,28.106 00,0004,0006,0972.7,+07.6,092,0190,1634221468,28.353 00,0004,0006,0972.9,+07.5,092,0181,1634221768,28.444 00,0001,0002,0972.9,+07.6,092,0186,1634222068,28.408 00,0004,0006,0973.0,+07.5,092,0162,1634222368,28.193 00,0005,0007,0972.7,+07.5,091,0175,1634222668,28.426 00,0005,0007,0972.8,+07.4,092,0171,1634222970,30.95 00,0006,0008,0972.8,+07.4,092,0193,1634223268,28.365 00,0007,0010,0972.8,+07.3,092,0185,1634223568,28.334 00,0006,0008,0972.8,+07.4,092,0184,1634223868,28.313 00,0007,0010,0972.9,+07.4,092,0174,1634224168,28.318 00,0005,0007,0972.9,+07.5,092,0190,1634224468,28.286 00,0004,0006,0973.1,+07.6,092,0198,1634224768,28.069 00,0004,0006,0973.1,+07.6,092,0200,1634225068,28.321 00,0004,0006,0973.2,+07.6,092,0186,1634225371,31.182 00,0006,0008,0973.1,+07.4,092,0175,1634225668,28.378 00,0005,0007,0973.0,+07.4,092,0199,1634225971,31.248 00,0002,0003,0973.4,+07.4,092,0175,1634226268,28.342 00,0002,0003,0973.0,+07.4,092,0190,1634226568,28.325 00,0002,0003,0972.9,+07.4,092,0202,1634226868,28.31 00,0006,0008,0972.9,+07.5,092,0173,1634227468,28.157 00,0008,0011,0973.1,+07.6,092,0171,1634227768,28.258 00,0008,0011,0973.2,+07.6,092,0198,1634228068,28.086 00,0006,0008,0973.1,+07.6,092,0154,1634228368,28.23 00,0007,0010,0973.1,+07.6,091,0192,1634228668,28.286 00,0007,0010,0973.1,+07.6,091,0201,1634228970,30.713 00,0007,0010,0973.1,+07.6,091,0189,1634229268,28.345 00,0006,0008,0973.2,+07.6,092,0168,1634229568,28.471 00,0007,0010,0973.2,+07.6,092,0148,1634229868,28.321 00,0005,0007,0973.3,+07.6,092,0197,1634230168,28.093 00,0005,0007,0973.1,+07.6,092,0175,1634230468,28.272 00,0005,0007,0973.1,+07.6,092,0175,1634230768,28.059 00,0004,0006,0973.1,+07.6,092,0152,1634231068,28.052 00,0005,0007,0973.2,+07.6,092,0187,1634231368,28.241 00,0006,0008,0973.1,+07.7,092,0184,1634231670,30.819 00,0007,0010,0973.0,+07.7,092,0188,1634231968,28.076 00,0011,0015,0973.1,+07.7,092,0198,1634232268,28.246 00,0010,0013,0973.0,+07.7,092,0192,1634232568,28.477 00,0012,0016,0972.6,+07.7,092,0173,1634232868,28.336 00,0008,0011,0972.7,+07.8,092,0209,1634233168,28.107 00,0007,0010,0972.8,+07.8,092,0181,1634233470,30.613 00,0005,0007,0973.0,+07.8,092,0175,1634233768,28.328 00,0007,0010,0972.8,+07.8,092,0190,1634234068,28.237 00,0006,0008,0972.9,+07.8,092,0180,1634234368,28.255 00,0005,0007,0972.9,+07.8,092,0189,1634234670,30.796 00,0004,0006,0972.8,+07.8,092,0176,1634235268,28.171 00,0004,0006,0972.6,+07.7,092,0185,1634235868,28.213 00,0004,0006,0972.7,+07.7,092,0181,1634236168,28.308 00,0003,0005,0972.9,+07.7,092,0214,1634236468,28.166 00,0003,0005,0972.6,+07.7,092,0208,1634236768,28.266 00,0004,0006,0972.6,+07.7,092,0185,1634237068,28.333 00,0004,0006,0972.6,+07.7,092,0179,1634237370,30.609 00,0005,0007,0972.8,+07.8,092,0187,1634237668,28.209 00,0004,0006,0972.6,+07.8,092,0178,1634237968,28.187 00,0004,0006,0972.6,+07.8,092,0181,1634238268,28.192 00,0004,0006,0972.5,+07.7,092,0188,1634238570,30.95 00,0003,0005,0972.8,+07.7,092,0187,1634238868,28.177 00,0003,0005,0972.8,+07.6,092,0168,1634239168,28.185 00,0003,0005,0972.8,+07.7,092,0206,1634239467,27.977 00,0003,0005,0973.0,+07.6,092,0190,1634239768,28.052 00,0003,0005,0973.0,+07.5,092,0168,1634240068,28.038 00,0003,0005,0973.1,+07.6,092,0188,1634240368,28.215 00,0003,0005,0972.9,+07.6,092,0211,1634240668,28.198 00,0003,0005,0972.6,+07.6,092,0185,1634240967,27.984 00,0004,0006,0972.7,+07.6,092,0184,1634241268,28.177 00,0003,0005,0972.8,+07.6,092,0174,1634241568,28.005 00,0003,0005,0972.8,+07.6,092,0187,1634241867,27.943 00,0003,0005,0972.8,+07.6,092,0177,1634242168,28.137 00,0003,0005,0972.8,+07.6,092,0210,1634242467,27.909 00,0003,0005,0972.8,+07.6,092,0177,1634242767,27.938 00,0003,0005,0972.8,+07.6,092,0173,1634243068,28.145 00,0003,0005,0972.8,+07.6,092,0168,1634243368,28.28 00,0003,0005,0972.8,+07.6,092,0186,1634243668,28.204 00,0003,0005,0972.8,+07.6,092,0186,1634243968,28.184 00,0003,0005,0972.8,+07.6,092,0181,1634244270,30.806 00,0003,0005,0972.7,+07.6,092,0191,1634244567,27.956 00,0003,0005,0972.6,+07.6,092,0193,1634244868,28.239 00,0003,0005,0972.5,+07.6,092,0168,1634245168,28.121 00,0003,0005,0972.3,+07.6,092,0195,1634245467,27.907 00,0003,0005,0972.4,+07.6,092,0175,1634246370,30.738 00,0003,0005,0972.6,+07.7,092,0198,1634246670,30.726 00,0003,0005,0972.6,+07.7,092,0181,1634246968,28.178 00,0003,0005,0972.5,+07.7,092,0161,1634247271,31.008 00,0003,0005,0972.6,+07.7,092,0189,1634247568,28.153 00,0003,0005,0972.3,+07.7,092,0188,1634247868,28.134 00,0003,0005,0972.4,+07.7,092,0205,1634248168,28.138 00,0003,0005,0972.2,+07.7,092,0188,1634248468,28.101 00,0003,0005,0972.4,+07.7,092,0178,1634248767,27.889 00,0003,0005,0972.4,+07.7,092,0211,1634249367,27.852 00,0003,0005,0972.4,+07.7,092,0193,1634249968,28.049 00,0003,0005,0972.2,+07.6,092,0202,1634250268,28.088 00,0003,0005,0972.3,+07.6,092,0197,1634250570,30.837 00,0003,0005,0972.1,+07.7,092,0204,1634250870,30.49 00,0003,0005,0972.0,+07.7,092,0208,1634251168,28.119 00,0003,0005,0972.1,+07.8,092,0225,1634251467,27.909 00,0003,0005,0972.1,+07.8,092,0191,1634251768,28.084 00,0004,0006,0972.0,+07.8,092,0214,1634252068,28.066 00,0004,0006,0972.0,+07.8,092,0183,1634252370,30.365 00,0004,0006,0972.0,+07.7,092,0199,1634252667,27.832 00,0003,0005,0972.0,+07.7,092,0217,1634252968,28.014 00,0003,0005,0972.0,+07.7,092,0191,1634253267,27.999 00,0003,0005,0971.7,+07.7,092,0188,1634253568,28.007 00,0003,0005,0971.9,+07.7,092,0203,1634253870,30.344 00,0003,0005,0971.9,+07.8,092,0189,1634254168,28.108 00,0003,0005,0971.9,+07.8,092,0198,1634254470,30.923 00,0003,0005,0972.2,+07.8,092,0199,1634254767,27.877 00,0003,0005,0971.9,+07.8,092,0182,1634255067,27.862 00,0000,0001,0971.6,+07.8,092,0167,1634255368,28.056 00,0003,0005,0971.6,+07.9,092,0174,1634255668,28.027 00,0003,0005,0971.2,+07.9,092,0188,1634255968,28.017 00,0003,0005,0971.5,+07.9,092,0187,1634256568,28.041 00,0003,0005,0971.3,+07.9,092,0169,1634256867,27.763 00,0003,0005,0971.4,+07.9,092,0175,1634257167,27.944 00,0003,0005,0971.4,+07.9,092,0186,1634257468,28 00,0003,0005,0971.3,+07.8,092,0183,1634257767,27.873 00,0003,0005,0971.4,+07.9,092,0179,1634258068,28.056 00,0003,0005,0971.3,+07.9,092,0198,1634258367,27.847 00,0003,0005,0971.2,+07.9,092,0159,1634258668,28.131 00,0003,0005,0971.6,+07.9,092,0178,1634258968,28.008 00,0003,0005,0971.4,+08.0,092,0176,1634259267,27.795 00,0003,0005,0971.4,+07.9,092,0182,1634259567,27.977 00,0003,0005,0971.4,+07.9,092,0177,1634259867,27.956 00,0003,0005,0971.4,+07.9,092,0165,1634260167,27.747 00,0003,0005,0971.2,+07.9,092,0185,1634260467,27.959 00,0003,0005,0971.4,+07.9,092,0177,1634260767,27.912 00,0003,0005,0971.3,+07.9,092,0190,1634261067,27.986 00,0003,0005,0971.2,+07.9,092,0176,1634261368,28.089 00,0003,0005,0971.4,+07.8,092,0183,1634261668,28.016 00,0003,0005,0971.2,+07.9,092,0186,1634261967,27.804 00,0001,0002,0971.3,+07.9,092,0165,1634262267,27.983 00,0003,0005,0971.1,+07.9,092,0191,1634262567,27.775 00,0003,0005,0971.3,+07.9,092,0187,1634262867,27.79 00,0003,0005,0971.3,+07.9,092,0182,1634263167,27.984 00,0003,0005,0971.1,+07.9,092,0208,1634263467,27.923 00,0003,0005,0971.1,+07.9,092,0192,1634263770,30.509 00,0003,0005,0970.9,+07.9,092,0203,1634264067,27.712 00,0003,0005,0970.7,+07.9,092,0203,1634264370,30.802 00,0003,0005,0970.7,+08.0,092,0191,1634264667,27.738 00,0003,0005,0970.9,+07.9,092,0225,1634264968,28.019 00,0003,0005,0971.2,+08.0,092,0218,1634265567,27.971 00,0003,0005,0971.0,+07.9,092,0164,1634265868,28.023 00,0003,0005,0970.8,+07.9,092,0184,1634266167,27.97 00,0003,0005,0970.8,+07.9,092,0174,1634266467,27.961 00,0003,0005,0970.7,+08.0,092,0190,1634266767,27.701 00,0003,0005,0970.8,+08.0,092,0209,1634267067,27.689 00,0003,0005,0970.9,+08.0,092,0167,1634267367,27.871 00,0003,0005,0970.8,+08.0,092,0186,1634267667,27.854 00,0003,0005,0971.0,+08.0,092,0160,1634267967,27.854 00,0003,0005,0971.1,+08.0,092,0165,1634268267,27.888 00,0003,0005,0971.2,+08.1,092,0186,1634268567,27.958 00,0003,0005,0971.1,+08.0,092,0214,1634268867,27.951 00,0003,0005,0971.1,+08.0,092,0200,1634269167,27.762 00,0003,0005,0970.8,+08.1,092,0175,1634269467,27.913 00,0003,0005,0970.8,+08.1,092,0176,1634269767,27.925 00,0003,0005,0970.7,+08.1,092,0171,1634270067,27.883 00,0003,0005,0970.5,+08.0,092,0189,1634270367,27.665 00,0003,0005,0970.6,+08.0,092,0205,1634270667,27.846 00,0003,0005,0970.5,+08.1,092,0174,1634270967,27.85 00,0003,0005,0970.5,+08.1,092,0178,1634271267,27.881 00,0003,0005,0970.5,+08.1,092,0174,1634271567,27.801 00,0003,0005,0970.6,+08.0,092,0163,1634271867,27.854 00,0003,0005,0970.6,+08.0,092,0197,1634272167,27.923 00,0004,0006,0970.6,+08.1,092,0192,1634272470,30.803 00,0003,0005,0970.4,+08.1,092,0182,1634272767,27.694 00,0003,0005,0970.6,+08.1,092,0193,1634273067,27.873 00,0003,0005,0970.8,+08.1,092,0190,1634273367,27.665 00,0003,0005,0971.1,+08.2,092,0199,1634274267,27.81 00,0004,0006,0970.7,+08.2,092,0189,1634274567,27.811 00,0003,0005,0970.7,+08.2,092,0186,1634274870,30.273 00,0009,0012,0970.7,+08.2,092,0190,1634275167,27.764 00,0007,0010,0970.8,+08.2,092,0160,1634275467,27.854 00,0010,0013,0970.8,+08.2,092,0195,1634275767,27.726 00,0007,0010,0970.8,+08.3,092,0176,1634276067,27.89 00,0005,0007,0970.9,+08.4,092,0176,1634276367,27.847 00,0004,0006,0970.8,+08.4,092,0181,1634276667,27.933 00,0004,0006,0970.4,+08.4,092,0226,1634276967,27.957 00,0004,0006,0970.6,+08.5,092,0191,1634277567,27.791 00,0004,0006,0970.6,+08.5,092,0196,1634277867,27.84 00,0003,0005,0970.6,+08.6,092,0222,1634278167,27.894 00,0005,0007,0970.8,+08.5,092,0179,1634279067,27.584 00,0004,0006,0970.5,+08.6,092,0185,1634279667,27.825 00,0003,0005,0970.9,+08.7,092,0196,1634280267,27.596 00,0003,0005,0970.7,+08.7,092,0206,1634280567,27.775 00,0003,0005,0970.7,+08.7,092,0184,1634280867,27.773 00,0001,0002,0970.9,+08.8,092,0192,1634281467,27.783 00,0004,0006,0970.7,+08.8,092,0206,1634281767,27.723 00,0004,0006,0970.8,+08.8,092,0175,1634282667,27.539 00,0003,0005,0970.9,+08.8,092,0220,1634282967,27.879 00,0003,0005,0970.8,+09.0,092,0181,1634283567,27.792 00,0003,0005,0971.0,+09.0,092,0197,1634283867,27.792 00,0003,0005,0970.9,+09.0,092,0214,1634284167,27.771 00,0003,0005,0971.1,+09.0,092,0173,1634284467,27.987 00,0003,0005,0971.1,+09.0,092,0188,1634284767,27.665 00,0003,0005,0971.3,+09.0,092,0180,1634285070,30.77 00,0003,0005,0971.0,+08.8,092,0197,1634285367,27.554 00,0003,0005,0970.8,+08.9,092,0191,1634285667,27.91 00,0003,0005,0970.4,+09.2,092,0197,1634286267,27.963 00,0003,0005,0970.5,+09.3,092,0208,1634286567,27.964 00,0011,0015,0970.2,+09.4,092,0183,1634287167,27.841 00,0007,0010,0970.6,+09.6,092,0166,1634287467,27.854 00,0005,0007,0970.5,+09.6,092,0193,1634287767,27.523 00,0006,0008,0970.6,+09.6,092,0178,1634288067,27.772 00,0007,0010,0970.7,+09.6,092,0182,1634288367,27.965 00,0005,0007,0970.8,+09.5,092,0185,1634288667,27.796 00,0004,0006,0970.9,+09.4,092,0158,1634288967,27.912 00,0004,0006,0970.8,+09.5,092,0170,1634289267,27.851 00,0005,0007,0970.4,+09.9,092,0181,1634290467,27.519 00,0007,0010,0970.5,+10.0,092,0147,1634290767,27.696 00,0006,0008,0970.8,+10.1,092,0169,1634291067,27.685 00,0004,0006,0970.6,+10.1,092,0167,1634291367,27.46 00,0005,0007,0970.7,+10.1,092,0164,1634291670,30.259 00,0004,0006,0970.7,+10.1,092,0170,1634291967,27.625 00,0004,0006,0970.5,+10.0,092,0152,1634292267,27.61 00,0004,0006,0970.3,+10.0,092,0163,1634292567,27.608 00,0005,0007,0970.8,+10.0,092,0165,1634292870,30.402 00,0006,0008,0970.7,+10.0,092,0173,1634293167,27.555 00,0005,0007,0970.5,+10.0,092,0176,1634293467,27.635 00,0004,0006,0970.8,+10.0,092,0139,1634293767,27.488 00,0004,0006,0970.8,+10.0,092,0153,1634294067,27.476 00,0003,0005,0970.8,+10.0,092,0161,1634294370,30.068 00,0004,0006,0970.6,+09.9,092,0150,1634294667,27.449 00,0005,0007,0970.3,+09.9,093,0195,1634295267,27.636 00,0004,0006,0970.2,+10.1,093,0201,1634295567,27.587 00,0003,0005,0970.1,+10.4,093,0175,1634295867,27.581 00,0003,0005,0969.9,+10.8,093,0174,1634296167,27.352 00,0003,0005,0969.7,+11.2,093,0157,1634296467,27.531 00,0007,0010,0969.6,+12.0,093,0187,1634297067,27.377 00,0009,0012,0969.5,+12.2,093,0187,1634297367,27.762 00,0008,0011,0969.6,+12.1,093,0164,1634297667,27.448 00,0006,0008,0969.3,+12.1,093,0172,1634297967,27.41 00,0009,0012,0969.4,+12.0,092,0177,1634298267,27.608 00,0008,0011,0969.1,+12.0,092,0183,1634298567,27.371 00,0006,0008,0969.0,+11.9,092,0165,1634298867,27.553 00,0005,0007,0968.9,+11.9,092,0169,1634299167,27.546 00,0006,0008,0968.8,+12.0,092,0169,1634299467,27.517 00,0006,0008,0968.6,+12.1,092,0168,1634299767,27.496 00,0006,0008,0968.2,+12.5,092,0164,1634300067,27.282 00,0007,0010,0967.9,+13.1,092,0140,1634300370,30.37 00,0008,0011,0968.1,+13.5,091,0161,1634300667,27.519 00,0006,0008,0967.7,+13.8,088,0160,1634300967,27.406 00,0006,0008,0967.9,+14.2,087,0153,1634301267,27.572 00,0006,0008,0967.8,+14.2,087,0152,1634301567,27.409 00,0010,0013,0967.9,+14.6,087,0164,1634302167,27.331 00,0008,0011,0968.3,+13.9,088,0168,1634302767,27.475 00,0005,0007,0968.0,+13.1,089,0142,1634303367,27.444 00,0006,0008,0968.3,+12.9,089,0144,1634303667,27.43 00,0006,0008,0968.3,+12.6,090,0147,1634303967,27.211 00,0006,0008,0968.2,+12.5,090,0151,1634304267,27.331 00,0005,0007,0968.3,+12.4,090,0152,1634304567,27.531 00,0005,0007,0968.2,+12.4,091,0151,1634304870,30.386 00,0008,0011,0967.8,+12.3,091,0151,1634305167,27.498 00,0006,0008,0968.1,+12.3,091,0154,1634305467,27.508 00,0005,0007,0967.8,+12.3,091,0152,1634305767,27.457 00,0006,0008,0967.8,+12.3,091,0148,1634306067,27.245 00,0006,0008,0967.8,+12.3,092,0170,1634306367,27.478 00,0006,0008,0967.5,+12.2,091,0149,1634306667,27.205 00,0007,0010,0967.5,+12.2,091,0152,1634306967,27.22 00,0005,0007,0967.5,+12.2,091,0147,1634307267,27.174 00,0005,0007,0967.2,+12.1,091,0157,1634307567,27.353 00,0006,0008,0967.5,+12.2,091,0139,1634308167,27.341 00,0006,0008,0967.4,+12.1,092,0151,1634308467,27.458 00,0012,0016,0967.4,+12.1,092,0144,1634308767,27.476 00,0009,0012,0967.4,+12.0,092,0144,1634309067,27.425 00,0012,0016,0967.6,+12.5,093,0158,1634309367,27.211 00,0013,0017,0967.1,+13.1,093,0190,1634309967,27.375 00,0013,0017,0967.1,+13.4,091,0151,1634310267,27.353 00,0013,0017,0967.0,+13.4,090,0127,1634310567,27.335 00,0014,0018,0967.1,+13.5,090,0157,1634311167,27.301 00,0012,0016,0967.0,+13.4,091,0160,1634311467,27.36 00,0016,0022,0966.9,+13.4,091,0138,1634311767,27.426 00,0015,0021,0967.2,+13.4,091,0143,1634312067,27.441 00,0013,0017,0966.9,+13.5,090,0128,1634312367,27.382 00,0015,0021,0967.0,+13.6,090,0161,1634312667,27.39 00,0011,0015,0967.0,+13.6,090,0138,1634312967,27.42 00,0012,0016,0967.3,+13.6,090,0158,1634313267,27.334 00,0012,0016,0967.3,+13.6,090,0152,1634313567,27.313 00,0016,0022,0967.1,+13.6,090,0145,1634313870,30.261 00,0013,0017,0967.3,+13.7,090,0137,1634314167,27.276 00,0016,0022,0967.2,+13.7,090,0138,1634314467,27.287 00,0016,0022,0967.1,+13.7,090,0151,1634314767,27.246 00,0015,0021,0967.0,+13.7,090,0161,1634315069,29.991 00,0014,0018,0967.0,+13.8,089,0162,1634315670,30.267 00,0015,0021,0967.1,+13.8,089,0136,1634315967,27.349 00,0013,0017,0966.9,+13.8,089,0137,1634316270,30.209 00,0015,0021,0966.6,+13.8,090,0167,1634316567,27.375 00,0017,0023,0966.5,+13.8,089,0135,1634316867,27.281 00,0011,0015,0965.9,+14.3,087,0167,1634321072,32.38 00,0012,0016,0965.7,+14.2,088,0163,1634321372,32.159 00,0012,0016,0965.6,+14.2,086,0148,1634321672,32.156 00,0011,0015,0965.7,+14.2,086,0167,1634321975,35.133 00,0012,0016,0965.8,+14.2,087,0146,1634322267,27.019 00,0010,0013,0966.0,+13.6,091,0159,1634322866,26.986 00,0010,0013,0966.1,+13.6,091,0143,1634323167,27.162 00,0015,0021,0965.9,+13.6,091,0163,1634323466,26.968 00,0014,0018,0965.9,+13.5,092,0170,1634323766,26.993 00,0016,0022,0966.0,+13.6,092,0149,1634324067,27.117 00,0014,0018,0966.0,+13.6,092,0187,1634324367,27.094 00,0016,0022,0966.2,+13.7,091,0140,1634324667,27.077 00,0016,0022,0966.0,+13.7,091,0193,1634324967,27.06 00,0014,0018,0966.0,+13.7,091,0171,1634325267,27.045 00,0015,0021,0965.9,+13.8,090,0151,1634325567,27.056 00,0014,0018,0965.9,+13.8,090,0159,1634325867,27.101 00,0016,0022,0966.3,+13.8,091,0150,1634326167,27.205 00,0015,0021,0966.0,+13.9,090,0146,1634326467,27.218 00,0018,0024,0966.3,+13.8,090,0164,1634326767,27.179 00,0018,0024,0966.1,+13.9,090,0171,1634327067,27.279 00,0015,0021,0966.0,+13.9,090,0165,1634327367,27.144 00,0018,0024,0966.0,+13.9,090,0173,1634327667,27.121 00,0016,0022,0965.9,+13.9,090,0151,1634327966,26.914 00,0017,0023,0965.9,+13.9,089,0188,1634328270,30.023 00,0015,0021,0965.9,+14.0,089,0153,1634328567,27.064 00,0015,0021,0966.0,+14.0,089,0151,1634328867,27.065 00,0013,0017,0966.1,+14.0,089,0158,1634329167,27.033 00,0019,0026,0965.9,+14.0,089,0116,1634329766,26.973 00,0017,0023,0965.9,+14.0,089,0163,1634330067,27.152 00,0015,0021,0966.0,+14.0,089,0161,1634330369,29.878 00,0020,0027,0965.8,+14.0,089,0173,1634330667,27.093 00,0018,0024,0965.7,+13.9,089,0141,1634330966,26.902 00,0020,0027,0965.6,+13.9,089,0163,1634331269,29.79 00,0019,0026,0965.9,+13.9,089,0164,1634331867,27.014 00,0020,0027,0965.7,+13.9,090,0132,1634332166,26.993 00,0018,0024,0965.4,+13.7,090,0149,1634332466,26.978 00,0018,0024,0965.4,+13.8,090,0164,1634332766,26.955 00,0017,0023,0965.2,+13.7,090,0159,1634333069,29.43 00,0021,0028,0965.3,+13.8,090,0170,1634333669,29.857 00,0017,0023,0965.0,+13.8,090,0149,1634333966,26.847 00,0018,0024,0965.1,+13.9,090,0147,1634334267,27.094 00,0017,0023,0965.0,+13.9,089,0155,1634334567,27.01 00,0016,0022,0965.0,+13.9,089,0137,1634334866,26.995 00,0016,0022,0964.7,+14.0,089,0160,1634335167,27.027 00,0016,0022,0965.2,+13.9,089,0159,1634335466,26.959 00,0018,0024,0964.4,+14.1,088,0160,1634335766,26.961 00,0015,0021,0964.6,+14.1,088,0140,1634336066,26.926 00,0016,0022,0964.5,+14.1,089,0153,1634336366,26.957 00,0016,0022,0964.5,+14.2,088,0146,1634336669,29.769 00,0016,0022,0964.6,+14.1,088,0159,1634336967,27.026 00,0014,0018,0964.6,+14.2,088,0153,1634337267,27.02 00,0014,0018,0964.8,+14.3,088,0131,1634337567,27.017 00,0016,0022,0964.8,+14.3,088,0141,1634337866,26.769 00,0017,0023,0964.6,+14.2,088,0183,1634338166,26.751 00,0015,0021,0964.5,+14.2,087,0147,1634338466,26.932 00,0015,0021,0964.3,+14.4,088,0148,1634338766,26.951 00,0012,0016,0964.5,+14.2,089,0175,1634339066,26.898 00,0011,0015,0964.5,+13.7,090,0171,1634339666,26.867 00,0012,0016,0965.0,+13.5,091,0157,1634340266,26.774 00,0012,0016,0964.8,+13.4,092,0172,1634340567,27.024 00,0015,0021,0964.6,+13.3,093,0177,1634340866,26.947 00,0016,0022,0964.8,+13.3,094,0160,1634341166,26.732 00,0015,0021,0964.4,+13.4,093,0168,1634341466,26.714 00,0014,0018,0964.5,+13.4,093,0136,1634341766,26.959 00,0013,0017,0964.5,+13.4,093,0170,1634342066,26.881 00,0013,0017,0964.7,+13.5,093,0152,1634342366,26.861 00,0012,0016,0964.6,+13.6,093,0174,1634342666,26.847 00,0010,0013,0964.6,+13.6,092,0163,1634342966,26.859 00,0011,0015,0964.4,+13.6,092,0149,1634343266,26.808 00,0010,0013,0964.4,+13.5,093,0166,1634343566,26.791 00,0010,0013,0963.8,+13.4,093,0142,1634343866,26.855 00,0008,0011,0963.9,+13.3,093,0162,1634344166,26.907 00,0010,0013,0963.6,+13.2,093,0162,1634344466,26.922 00,0008,0011,0963.7,+13.3,093,0160,1634344766,26.735 00,0009,0012,0963.6,+13.4,093,0151,1634345066,26.871 00,0009,0012,0964.0,+13.5,093,0185,1634345366,26.84 00,0007,0010,0964.2,+13.5,092,0160,1634345666,26.83 00,0008,0011,0964.2,+13.5,092,0162,1634345966,26.691 00,0007,0010,0963.9,+13.5,092,0162,1634346566,26.775 00,0008,0011,0963.8,+13.5,092,0178,1634346866,26.763 00,0008,0011,0963.9,+13.6,092,0181,1634347466,26.792 00,0007,0010,0964.0,+13.7,092,0154,1634347766,26.854 00,0007,0010,0963.9,+13.7,092,0145,1634348066,26.872 00,0007,0010,0964.1,+13.7,091,0166,1634348366,26.621 00,0008,0011,0963.9,+13.5,092,0138,1634348666,26.605 00,0011,0015,0963.7,+13.3,093,0154,1634349266,26.773 00,0010,0013,0963.7,+13.3,093,0170,1634349866,26.737 00,0010,0013,0963.7,+13.3,093,0160,1634350166,26.752 00,0009,0012,0963.5,+13.3,093,0163,1634350766,26.682 00,0010,0013,0963.6,+13.3,093,0144,1634351366,26.802 00,0011,0015,0963.5,+13.3,093,0165,1634351666,26.835 00,0010,0013,0963.2,+13.5,092,0175,1634351966,26.772 00,0010,0013,0963.4,+13.5,093,0162,1634352266,26.553 00,0009,0012,0963.4,+13.4,093,0167,1634352566,26.53 00,0009,0012,0963.4,+13.4,093,0171,1634352866,26.714 00,0009,0012,0963.3,+13.4,093,0160,1634353166,26.693 00,0009,0012,0963.3,+13.5,093,0167,1634353469,29.631 00,0008,0011,0963.5,+13.5,093,0154,1634353769,29.325 00,0009,0012,0963.5,+13.5,093,0151,1634354066,26.646 00,0007,0010,0963.4,+13.4,093,0146,1634354366,26.631 00,0007,0010,0963.6,+13.5,093,0153,1634354666,26.681 00,0008,0011,0963.6,+13.5,093,0177,1634355266,26.725 00,0008,0011,0963.6,+13.5,093,0157,1634355566,26.582 00,0007,0010,0963.6,+13.5,094,0144,1634355866,26.693 00,0007,0010,0963.6,+13.5,094,0174,1634356166,26.674 00,0009,0012,0963.5,+13.5,094,0154,1634356466,26.543 00,0007,0010,0963.4,+13.5,094,0175,1634356766,26.665 00,0006,0008,0963.5,+13.5,094,0153,1634357066,26.631 00,0006,0008,0963.4,+13.5,094,0173,1634357366,26.612 00,0009,0012,0963.4,+13.5,093,0167,1634357666,26.596 00,0007,0010,0963.4,+13.5,094,0142,1634358266,26.437 00,0009,0012,0963.5,+13.5,094,0173,1634358866,26.47 00,0006,0008,0963.4,+13.5,094,0161,1634359166,26.461 00,0006,0008,0963.4,+13.4,094,0163,1634359466,26.634 00,0007,0010,0963.7,+13.4,094,0186,1634359766,26.619 00,0007,0010,0963.8,+13.4,094,0162,1634360066,26.632 00,0006,0008,0963.8,+13.4,094,0172,1634360366,26.652 00,0005,0007,0963.9,+13.4,095,0168,1634360666,26.594 00,0005,0007,0963.8,+13.5,094,0153,1634360966,26.562 00,0007,0010,0963.9,+13.4,094,0153,1634361266,26.55 00,0005,0007,0964.2,+13.5,094,0155,1634361569,29.34 00,0009,0012,0963.9,+13.5,094,0200,1634361866,26.579 00,0007,0010,0963.9,+13.4,094,0189,1634362166,26.434 00,0005,0007,0963.8,+13.5,094,0149,1634362466,26.432 00,0004,0006,0964.2,+13.5,094,0189,1634362766,26.601 00,0004,0006,0964.2,+13.5,094,0174,1634363366,26.367 00,0004,0006,0964.4,+13.5,094,0192,1634363666,26.589 00,0004,0006,0964.3,+13.6,094,0169,1634364266,26.519 00,0003,0005,0964.6,+13.6,094,0189,1634364566,26.504 00,0003,0005,0964.6,+13.7,094,0181,1634364866,26.488 00,0003,0005,0964.6,+13.7,094,0218,1634365166,26.469 00,0004,0006,0964.8,+13.7,094,0184,1634365466,26.315 00,0003,0005,0965.0,+13.7,094,0194,1634365766,26.582 00,0004,0006,0965.3,+13.7,094,0192,1634366066,26.564 00,0003,0005,0965.1,+13.8,094,0208,1634366366,26.538 00,0004,0006,0965.2,+13.7,094,0196,1634366666,26.333 00,0004,0006,0965.0,+13.8,094,0205,1634366966,26.325 00,0004,0006,0964.9,+13.9,094,0189,1634367266,26.575 00,0004,0006,0965.0,+14.2,094,0188,1634367569,29.08 00,0007,0010,0965.1,+14.4,094,0197,1634367869,29.216 00,0005,0007,0964.8,+14.6,094,0182,1634368166,26.44 00,0005,0007,0965.2,+15.5,093,0173,1634368766,26.403 00,0005,0007,0965.1,+16.1,092,0183,1634369066,26.521 00,0008,0011,0965.2,+15.9,091,0178,1634369366,26.32 00,0007,0010,0965.1,+15.5,091,0171,1634369666,26.544 00,0005,0007,0965.4,+15.2,091,0162,1634369966,26.488 00,0005,0007,0965.4,+14.9,091,0152,1634370266,26.267 00,0009,0012,0965.2,+14.6,091,0185,1634370566,26.254 00,0006,0008,0965.4,+14.3,091,0170,1634370866,26.234 00,0005,0007,0965.6,+14.2,092,0153,1634371166,26.449 00,0006,0008,0965.6,+14.3,092,0161,1634371466,26.398 00,0005,0007,0965.4,+14.3,092,0149,1634371766,26.181 00,0006,0008,0965.4,+14.4,092,0140,1634372066,26.365 00,0006,0008,0965.9,+14.3,092,0155,1634372366,26.35 00,0006,0008,0965.5,+14.2,092,0171,1634372666,26.396 00,0004,0006,0965.9,+14.1,092,0153,1634372966,26.261 00,0005,0007,0965.8,+14.0,092,0149,1634373266,26.569 00,0003,0005,0965.7,+14.2,092,0156,1634373566,26.425 00,0006,0008,0966.1,+14.4,093,0155,1634373866,26.26 00,0007,0010,0966.0,+14.4,093,0158,1634374166,26.397 00,0008,0011,0966.0,+14.4,093,0150,1634374466,26.373 00,0007,0010,0966.2,+14.4,093,0169,1634374766,26.356 00,0007,0010,0966.0,+14.4,093,0165,1634375066,26.342 00,0008,0011,0965.8,+14.2,093,0170,1634375369,29.111 00,0010,0013,0966.0,+14.2,093,0151,1634375666,26.108 00,0006,0008,0966.1,+13.9,093,0150,1634376569,29.181 00,0006,0008,0966.4,+13.8,093,0162,1634376866,26.193 00,0006,0008,0966.4,+13.8,093,0185,1634377166,26.37 00,0010,0013,0966.4,+13.8,093,0178,1634377466,26.156 00,0006,0008,0966.5,+13.9,093,0193,1634377766,26.138 00,0015,0021,0966.4,+13.7,093,0177,1634378066,26.335 00,0012,0016,0966.2,+13.7,093,0181,1634378366,26.357 00,0008,0011,0966.4,+13.6,093,0231,1634378666,26.283 00,0006,0008,0966.5,+13.6,093,0217,1634378966,26.266 00,0005,0007,0966.6,+13.6,093,0196,1634379266,26.249 00,0005,0007,0966.4,+13.9,093,0211,1634379866,26.281 00,0003,0005,0966.4,+13.9,093,0211,1634380166,26.392 00,0005,0007,0966.9,+14.0,093,0184,1634380466,26.328 00,0007,0010,0966.8,+14.0,093,0205,1634380766,26.313 00,0006,0008,0966.8,+14.0,093,0192,1634381066,26.299 00,0006,0008,0966.6,+14.0,093,0186,1634381366,26.277 00,0004,0006,0966.6,+13.8,093,0164,1634381666,26.348 00,0005,0007,0966.7,+13.7,093,0179,1634381966,26.246 00,0005,0007,0966.6,+13.6,093,0175,1634382266,26.23 00,0002,0003,0966.6,+13.6,093,0173,1634382566,26.016 00,0004,0006,0966.7,+13.7,093,0186,1634382866,26.192 00,0004,0006,0966.9,+13.6,093,0196,1634383166,26.175 00,0003,0005,0966.8,+13.6,093,0185,1634383466,26.237 00,0004,0006,0966.6,+13.6,093,0166,1634383766,26.1 00,0006,0008,0966.4,+13.8,093,0173,1634384666,26.248 00,0003,0005,0966.6,+13.7,093,0182,1634384966,26.22 00,0006,0008,0966.6,+13.6,093,0172,1634385266,26.204 00,0006,0008,0966.8,+13.6,093,0166,1634385566,26.188 00,0005,0007,0966.6,+13.7,093,0156,1634385866,26.319 00,0006,0008,0966.9,+13.6,093,0145,1634386166,26.154 00,0007,0010,0966.8,+13.6,093,0174,1634386466,26.152 00,0006,0008,0966.6,+13.6,093,0174,1634386766,26.12 00,0006,0008,0966.5,+13.5,093,0172,1634387066,26.172 00,0006,0008,0966.5,+13.5,093,0159,1634387366,26.24 00,0007,0010,0966.6,+13.5,093,0162,1634387666,26.222 00,0025,0034,0966.9,+13.4,093,0156,1634387966,26.202 00,0015,0021,0967.0,+13.4,093,0157,1634388266,26.302 00,0009,0012,0967.0,+13.4,093,0159,1634388566,26.288 00,0008,0011,0967.0,+13.5,093,0162,1634388866,26.039 00,0007,0010,0966.9,+13.5,093,0133,1634389169,29.164 00,0011,0015,0966.9,+13.7,093,0153,1634389466,26.209 00,0008,0011,0967.2,+13.8,093,0179,1634389765,25.964 00,0009,0012,0966.9,+13.7,093,0169,1634390066,26.119 00,0006,0008,0967.0,+13.8,093,0167,1634390366,26.079 00,0007,0010,0967.0,+13.8,093,0154,1634390666,26.146 00,0005,0007,0967.2,+13.7,093,0154,1634391266,26.244 00,0005,0007,0967.3,+13.6,093,0157,1634391566,26.165 00,0005,0007,0967.5,+13.6,093,0154,1634391866,26.138 00,0008,0011,0967.3,+13.7,093,0137,1634392165,25.999 00,0007,0010,0967.4,+13.9,093,0152,1634392466,26.095 00,0008,0011,0967.5,+14.0,093,0140,1634392765,25.939 00,0006,0008,0967.3,+13.9,093,0148,1634393066,26.067 00,0006,0008,0967.3,+14.1,093,0150,1634393366,26.053 00,0006,0008,0967.5,+14.0,093,0161,1634393666,26.178 00,0006,0008,0967.2,+13.9,093,0179,1634393966,26.01 00,0005,0007,0967.4,+14.1,093,0167,1634394565,25.949 00,0006,0008,0967.3,+14.1,093,0130,1634394865,25.934 00,0005,0007,0967.3,+14.1,093,0133,1634395166,26.087 00,0004,0006,0967.4,+14.2,093,0154,1634395465,25.872 00,0005,0007,0967.7,+14.1,093,0171,1634395766,26.053 00,0005,0007,0967.7,+13.9,093,0134,1634396068,28.846 00,0006,0008,0967.9,+13.8,093,0152,1634396368,28.834 00,0005,0007,0967.7,+13.6,093,0138,1634396666,26.002 00,0005,0007,0968.1,+13.6,093,0136,1634396965,25.784 00,0005,0007,0968.2,+13.5,093,0140,1634397265,25.977 00,0007,0010,0967.8,+13.3,093,0150,1634397865,25.806 00,0005,0007,0968.2,+13.2,093,0156,1634398166,26.066 00,0004,0006,0967.9,+13.1,093,0164,1634398466,26.05 00,0005,0007,0968.0,+13.1,093,0154,1634398766,26.031 00,0005,0007,0968.2,+13.0,093,0187,1634399065,25.818 00,0004,0006,0968.2,+12.9,093,0151,1634399365,26 00,0005,0007,0968.2,+12.8,093,0140,1634399665,25.782 00,0006,0008,0968.3,+12.8,093,0135,1634399965,25.963 00,0005,0007,0968.6,+12.7,093,0153,1634400268,28.776 00,0004,0006,0968.7,+12.8,093,0150,1634401165,25.918 00,0004,0006,0968.6,+12.7,093,0163,1634401465,25.747 00,0001,0002,0968.9,+12.7,093,0138,1634401766,26.042 00,0001,0002,0968.9,+12.7,093,0150,1634402065,25.997 00,0004,0006,0969.0,+12.7,093,0147,1634402365,25.978 00,0003,0005,0968.9,+12.7,093,0141,1634402666,26.033 00,0006,0008,0969.0,+12.6,094,0129,1634402968,28.846 00,0004,0006,0969.1,+12.5,094,0162,1634403565,25.753 00,0005,0007,0969.1,+12.4,094,0164,1634403865,25.893 00,0004,0006,0969.5,+12.4,094,0157,1634404165,25.877 00,0004,0006,0969.4,+12.4,094,0142,1634404468,28.64 00,0004,0006,0969.4,+12.4,094,0131,1634404765,25.898 00,0004,0006,0969.5,+12.4,094,0151,1634405065,25.896 00,0004,0006,0969.5,+12.5,094,0155,1634405366,26.032 00,0006,0008,0969.5,+12.4,094,0163,1634405665,25.951 00,0009,0012,0969.5,+12.3,093,0125,1634405965,25.94 00,0006,0008,0969.4,+12.3,094,0152,1634406265,25.908 00,0005,0007,0969.3,+12.3,094,0155,1634406565,25.898 00,0005,0007,0969.3,+12.3,093,0149,1634406865,25.873 00,0004,0006,0969.3,+12.2,093,0145,1634407165,25.877 00,0004,0006,0969.4,+12.2,093,0146,1634407465,25.685 00,0004,0006,0969.5,+12.2,093,0145,1634407768,28.397 00,0004,0006,0969.5,+12.3,093,0140,1634408065,25.811 00,0004,0006,0969.7,+12.2,093,0155,1634408365,25.82 00,0003,0005,0969.6,+12.0,093,0167,1634409265,25.962 00,0003,0005,0969.9,+11.9,093,0140,1634409565,25.942 00,0003,0005,0969.8,+11.8,093,0140,1634409865,25.858 00,0003,0005,0969.6,+11.6,093,0166,1634410165,25.684 00,0004,0006,0969.7,+11.5,093,0152,1634410468,28.466 00,0003,0005,0969.8,+11.4,093,0139,1634410765,25.608 00,0003,0005,0969.8,+11.4,093,0155,1634411068,28.269 00,0004,0006,0969.9,+11.4,093,0116,1634411365,25.6 00,0004,0006,0970.0,+11.4,093,0134,1634411665,25.576 00,0002,0003,0969.8,+11.4,093,0144,1634411965,25.744 00,0004,0006,0970.0,+11.4,093,0137,1634412265,25.799 00,0005,0007,0969.9,+11.4,093,0171,1634412565,25.859 00,0003,0005,0970.1,+11.4,093,0148,1634412865,25.642 00,0004,0006,0970.1,+11.4,093,0159,1634413165,25.826 00,0006,0008,0969.9,+11.4,093,0157,1634413468,28.483 00,0003,0005,0970.4,+11.3,093,0144,1634414365,25.763 00,0006,0008,0970.2,+11.2,093,0154,1634414665,25.742 00,0003,0005,0969.9,+11.2,093,0134,1634414965,25.746 00,0004,0006,0970.1,+11.2,093,0172,1634415265,25.729 00,0005,0007,0970.2,+11.1,093,0143,1634415565,25.544 00,0004,0006,0970.4,+11.1,093,0149,1634416165,25.857 00,0004,0006,0970.4,+11.3,093,0150,1634417065,25.765 00,0005,0007,0970.3,+11.2,093,0156,1634417365,25.58 00,0005,0007,0970.4,+11.3,093,0139,1634417665,25.735 00,0005,0007,0970.4,+11.2,093,0144,1634417965,25.543 00,0007,0010,0970.5,+11.1,093,0163,1634418265,25.693 00,0007,0010,0970.3,+11.0,093,0170,1634418565,25.679 00,0006,0008,0970.3,+10.9,093,0143,1634418865,25.719 00,0004,0006,0970.3,+10.8,093,0122,1634419165,25.451 00,0006,0008,0970.3,+10.7,093,0148,1634419468,28.427 00,0005,0007,0970.4,+10.7,094,0170,1634419765,25.763 00,0005,0007,0970.5,+10.7,093,0153,1634420065,25.745 00,0005,0007,0970.6,+10.7,094,0156,1634420368,28.384 00,0004,0006,0970.6,+10.8,093,0160,1634420965,25.709 00,0008,0011,0970.4,+10.6,093,0155,1634421265,25.683 00,0004,0006,0970.4,+10.5,094,0158,1634421865,25.72 00,0004,0006,0970.4,+10.6,094,0171,1634422165,25.431 00,0004,0006,0970.4,+10.6,094,0147,1634422465,25.617 00,0004,0006,0970.5,+10.6,094,0157,1634422768,28.24 00,0003,0005,0970.4,+10.6,094,0175,1634423065,25.48 00,0004,0006,0970.5,+10.7,093,0142,1634423365,25.714 00,0003,0005,0970.5,+10.6,093,0156,1634423665,25.503 00,0005,0007,0970.9,+10.5,094,0146,1634423968,28.502 00,0004,0006,0970.9,+10.4,094,0140,1634424265,25.666 00,0005,0007,0970.7,+10.4,094,0181,1634424565,25.648 00,0004,0006,0970.4,+10.3,094,0152,1634424865,25.783 00,0003,0005,0970.6,+10.3,094,0152,1634425165,25.647 00,0004,0006,0970.6,+10.3,094,0172,1634425468,28.029 00,0005,0007,0970.9,+10.2,093,0142,1634425765,25.656 00,0003,0005,0970.8,+10.2,093,0149,1634426065,25.593 00,0003,0005,0970.8,+10.2,093,0157,1634426965,25.718 00,0005,0007,0971.0,+10.3,093,0132,1634427265,25.457 00,0012,0016,0970.9,+10.2,094,0160,1634427565,25.68 00,0007,0010,0970.7,+10.3,094,0152,1634427865,25.633 00,0005,0007,0971.1,+10.3,094,0146,1634428165,25.425 00,0004,0006,0971.0,+10.3,094,0154,1634428465,25.639 00,0004,0006,0971.1,+10.4,094,0144,1634428765,25.453 00,0005,0007,0970.9,+10.4,094,0167,1634429365,25.544 00,0004,0006,0970.8,+10.5,094,0173,1634429665,25.571 00,0004,0006,0971.0,+10.5,094,0158,1634430265,25.362 00,0005,0007,0970.9,+10.5,094,0158,1634430565,25.639 00,0004,0006,0970.9,+10.5,094,0152,1634430865,25.604 00,0004,0006,0970.9,+10.6,094,0173,1634431165,25.651 00,0004,0006,0970.9,+10.6,094,0158,1634431465,25.373 00,0004,0006,0971.0,+10.6,094,0154,1634431765,25.563 00,0004,0006,0971.1,+10.6,094,0145,1634432065,25.555 00,0004,0006,0971.2,+10.6,094,0166,1634432365,25.325 00,0004,0006,0970.9,+10.5,094,0131,1634432665,25.371 00,0004,0006,0970.8,+10.5,094,0176,1634432965,25.528 00,0003,0005,0970.8,+10.5,094,0135,1634433265,25.346 00,0003,0005,0970.8,+10.5,093,0136,1634433565,25.458 00,0003,0005,0971.0,+10.5,093,0178,1634433868,28.336 00,0003,0005,0971.0,+10.4,093,0141,1634434165,25.377 00,0003,0005,0971.1,+10.4,093,0157,1634434465,25.365 00,0003,0005,0971.1,+10.4,093,0175,1634434765,25.348 00,0003,0005,0971.3,+10.3,093,0149,1634435065,25.528 00,0003,0005,0971.0,+10.3,093,0149,1634435365,25.512 00,0003,0005,0971.1,+10.2,093,0173,1634435965,25.476 00,0003,0005,0970.9,+10.2,093,0122,1634436265,25.516 00,0004,0006,0971.0,+10.1,093,0152,1634436565,25.247 00,0003,0005,0971.2,+10.1,094,0156,1634436868,28.23 00,0003,0005,0971.2,+10.1,094,0159,1634437168,28.213 00,0003,0005,0971.2,+10.1,094,0189,1634437465,25.469 00,0003,0005,0971.1,+10.1,094,0162,1634437765,25.542 00,0004,0006,0971.0,+10.1,093,0154,1634438065,25.522 00,0003,0005,0971.2,+10.2,093,0159,1634438365,25.531 00,0003,0005,0971.1,+10.3,093,0159,1634438665,25.29 00,0003,0005,0971.5,+10.3,093,0155,1634438965,25.276 00,0003,0005,0971.1,+10.3,093,0166,1634439265,25.453 00,0003,0005,0971.3,+10.2,093,0144,1634439565,25.307 00,0010,0013,0971.3,+10.1,093,0179,1634439865,25.23 00,0004,0006,0971.3,+10.2,092,0124,1634440465,25.19 00,0004,0006,0971.6,+10.1,092,0162,1634440765,25.188 00,0003,0005,0971.3,+09.9,093,0134,1634441065,25.43 00,0006,0008,0971.4,+09.9,093,0136,1634441365,25.489 00,0004,0006,0971.4,+09.9,093,0149,1634441665,25.315 00,0005,0007,0971.3,+10.0,093,0149,1634442268,28.194 00,0004,0006,0971.3,+10.0,093,0168,1634442565,25.426 00,0003,0005,0971.5,+09.9,093,0165,1634442865,25.212 00,0005,0007,0971.7,+09.9,093,0142,1634443165,25.248 00,0006,0008,0971.5,+09.8,093,0137,1634443767,27.938 00,0007,0010,0971.8,+09.9,093,0147,1634444065,25.188 00,0004,0006,0971.8,+09.8,093,0165,1634444365,25.33 00,0003,0005,0971.9,+09.8,093,0166,1634444665,25.395 00,0003,0005,0971.7,+09.8,093,0174,1634444965,25.449 00,0004,0006,0971.9,+09.9,093,0165,1634445265,25.237 00,0004,0006,0972.1,+09.9,093,0156,1634445565,25.417 00,0005,0007,0971.8,+10.0,093,0158,1634445865,25.208 00,0003,0005,0972.0,+10.1,093,0157,1634446465,25.367 00,0005,0007,0972.0,+10.1,092,0153,1634446765,25.152 00,0003,0005,0972.2,+10.1,092,0149,1634447068,28.093 00,0009,0012,0972.0,+10.2,093,0147,1634447367,27.973 00,0007,0010,0972.3,+10.4,093,0174,1634447665,25.302 00,0009,0012,0972.4,+10.4,093,0145,1634447965,25.285 00,0020,0027,0972.5,+10.5,093,0156,1634448265,25.339 00,0014,0018,0972.2,+10.6,092,0156,1634448565,25.228 00,0009,0012,0972.5,+10.7,092,0147,1634448865,25.188 00,0008,0011,0972.5,+10.9,092,0168,1634449165,25.455 00,0005,0007,0972.6,+11.1,092,0183,1634449465,25.158 00,0004,0006,0972.7,+11.2,092,0151,1634449765,25.339 00,0004,0006,0972.9,+11.4,092,0165,1634450065,25.168 00,0005,0007,0973.0,+11.5,092,0159,1634450365,25.303 00,0005,0007,0973.0,+11.6,092,0178,1634450665,25.096 00,0004,0006,0972.9,+11.8,092,0182,1634451268,28.109 00,0005,0007,0973.0,+12.2,092,0151,1634451865,25.097 00,0005,0007,0973.5,+12.8,091,0162,1634452765,25.317 00,0004,0006,0973.3,+13.0,091,0158,1634453065,25.302 00,0004,0006,0973.4,+13.0,091,0149,1634453365,25.303 00,0004,0006,0973.4,+13.1,091,0170,1634453665,25.088 00,0005,0007,0973.6,+13.2,091,0153,1634453965,25.072 00,0004,0006,0973.4,+13.3,091,0170,1634454265,25.251 00,0005,0007,0973.6,+13.6,091,0161,1634454565,25.22 00,0004,0006,0973.7,+14.7,091,0167,1634455765,25.133 00,0001,0002,0973.6,+15.4,091,0172,1634456065,25.086 00,0004,0006,0973.4,+15.5,086,0150,1634456365,25.069 00,0003,0005,0973.6,+17.4,083,0144,1634457565,25.015 00,0003,0005,0973.7,+17.6,084,0153,1634457865,25.244 00,0003,0005,0973.6,+17.7,078,0136,1634458165,25.161 00,0003,0005,0973.6,+19.8,075,0169,1634458465,25.219 00,0003,0005,0973.5,+22.0,077,0154,1634458765,25.12 00,0003,0005,0973.3,+23.0,068,0147,1634459064,24.982 00,0003,0005,0973.4,+23.1,068,0153,1634459365,25.231 00,0004,0006,0973.4,+23.6,064,0161,1634459965,25.021 00,0005,0007,0973.6,+24.2,061,0161,1634460864,24.941 00,0003,0005,0973.2,+24.4,064,0162,1634461165,25.123 00,0003,0005,0973.5,+24.9,060,0156,1634461465,25.108 00,0003,0005,0973.4,+24.5,064,0152,1634461765,25.156 00,0004,0006,0973.3,+24.0,057,0182,1634462064,24.896 00,0003,0005,0973.5,+24.6,056,0187,1634462364,24.858 00,0003,0005,0973.4,+22.6,055,0153,1634462667,27.993 00,0003,0005,0973.7,+21.4,066,0146,1634462964,24.986 00,0003,0005,0973.6,+20.5,068,0158,1634463265,25.143 00,0003,0005,0973.6,+19.5,068,0155,1634463564,24.953 00,0003,0005,0973.6,+18.5,071,0155,1634463865,25.107 00,0003,0005,0973.9,+18.0,076,0161,1634464165,25.087 00,0003,0005,0973.6,+17.6,075,0149,1634464465,25.106 00,0005,0007,0973.9,+17.3,076,0144,1634465065,25.048 00,0003,0005,0973.9,+17.5,076,0178,1634465365,25.018 00,0005,0007,0973.5,+19.3,071,0158,1634465667,27.871 00,0003,0005,0973.4,+19.3,067,0150,1634465964,24.988 00,0004,0006,0973.4,+19.6,069,0143,1634466264,24.842 00,0004,0006,0973.5,+19.7,063,0152,1634466565,25.106 00,0004,0006,0973.5,+19.4,065,0168,1634466864,24.891 00,0004,0006,0973.2,+19.3,066,0146,1634467165,25.135 00,0004,0006,0973.4,+18.1,066,0194,1634467465,25.044 00,0003,0005,0973.4,+19.4,058,0173,1634468064,24.831 00,0004,0006,0973.2,+19.8,061,0153,1634468367,27.69 00,0004,0006,0973.3,+21.6,059,0142,1634468664,24.967 00,0004,0006,0972.9,+22.4,060,0161,1634469264,24.737 00,0004,0006,0973.1,+18.2,063,0160,1634469864,24.967 00,0004,0006,0973.3,+16.7,068,0139,1634470164,24.927 00,0005,0007,0973.2,+16.4,070,0149,1634470464,24.874 00,0004,0006,0973.4,+16.0,072,0144,1634470764,24.991 00,0004,0006,0973.1,+15.9,072,0166,1634471064,24.774 00,0003,0005,0973.4,+16.4,074,0169,1634471664,24.937 00,0003,0005,0973.5,+16.4,072,0156,1634471964,24.921 00,0003,0005,0973.7,+16.4,072,0144,1634472264,24.939 00,0004,0006,0973.5,+16.1,072,0158,1634472564,24.695 00,0004,0006,0973.5,+16.4,072,0153,1634472864,24.677 00,0003,0005,0973.3,+16.5,071,0138,1634473164,24.85 00,0004,0006,0973.3,+16.6,072,0145,1634473464,24.737 00,0004,0006,0973.0,+16.9,071,0138,1634473764,24.966 00,0003,0005,0973.2,+17.0,071,0160,1634474065,25.014 00,0004,0006,0973.7,+17.1,070,0171,1634474364,24.928 00,0004,0006,0973.2,+16.9,073,0164,1634474664,24.907 00,0004,0006,0973.1,+16.6,070,0133,1634475264,24.895 00,0003,0005,0973.6,+16.5,072,0151,1634475564,24.919 00,0004,0006,0973.4,+16.6,072,0151,1634475864,24.865 00,0004,0006,0973.4,+16.2,072,0141,1634476164,24.82 00,0004,0006,0973.8,+16.5,072,0120,1634476464,24.829 00,0004,0006,0973.4,+15.9,072,0158,1634476764,24.61 00,0004,0006,0973.3,+15.2,073,0158,1634477064,24.838 00,0004,0006,0973.4,+15.3,073,0159,1634477365,25.328 00,0004,0006,0973.8,+15.1,075,0144,1634477965,25.241 00,0004,0006,0973.7,+14.6,080,0137,1634479764,24.779 00,0005,0007,0973.6,+14.3,081,0151,1634480065,25.232 00,0005,0007,0973.8,+13.9,082,0170,1634480668,28.038 00,0004,0006,0973.9,+13.9,082,0157,1634480964,24.645 00,0004,0006,0973.8,+13.9,082,0161,1634481564,24.836 00,0004,0006,0973.8,+13.9,081,0147,1634481864,24.892 00,0004,0006,0973.9,+13.8,083,0167,1634482164,24.906 00,0004,0006,0973.9,+13.9,084,0145,1634482464,24.584 00,0004,0006,0974.0,+13.8,084,0163,1634482764,24.756 00,0005,0007,0973.9,+13.6,084,0139,1634483064,24.715 00,0004,0006,0974.2,+13.4,085,0162,1634483664,24.732 00,0003,0005,0974.2,+13.4,085,0170,1634483964,24.736 00,0007,0010,0974.1,+13.3,085,0154,1634484564,24.801 00,0012,0016,0974.2,+13.1,085,0151,1634484864,24.621 00,0037,0050,0974.2,+13.1,085,0159,1634485164,24.959 00,0032,0044,0974.3,+13.2,084,0176,1634485764,24.938 00,0012,0016,0974.7,+12.9,084,0158,1634486364,24.663 00,0006,0008,0974.4,+12.8,084,0157,1634486664,24.888 00,0014,0018,0974.6,+12.6,084,0171,1634486964,24.715 00,0006,0008,0974.8,+12.0,086,0162,1634488164,24.732 00,0006,0008,0974.9,+11.8,086,0155,1634488464,24.514 00,0006,0008,0975.0,+11.7,089,0155,1634488764,24.697 00,0006,0008,0974.7,+11.5,091,0169,1634489067,27.573 00,0007,0010,0974.7,+11.6,092,0171,1634489664,24.699 00,0006,0008,0975.1,+11.7,091,0167,1634489964,24.627 00,0009,0012,0975.0,+12.0,089,0161,1634490264,24.648 00,0009,0012,0975.0,+12.0,088,0140,1634490564,24.637 00,0013,0017,0974.9,+11.8,088,0138,1634490864,24.602 00,0008,0011,0975.0,+12.0,085,0173,1634491464,24.493 00,0006,0008,0975.1,+12.2,081,0160,1634492064,24.689 00,0005,0007,0975.0,+12.3,081,0138,1634492364,24.701 00,0005,0007,0975.1,+12.0,081,0152,1634492664,24.7 00,0007,0010,0975.0,+11.9,082,0145,1634492964,24.458 00,0005,0007,0975.0,+12.0,081,0175,1634493267,27.539 00,0005,0007,0975.4,+11.1,088,0160,1634494464,24.608 00,0005,0007,0975.5,+10.6,091,0141,1634495964,24.464 00,0006,0008,0975.6,+10.6,092,0142,1634496264,24.629 00,0005,0007,0975.7,+10.8,092,0149,1634496564,24.566 00,0006,0008,0975.6,+10.9,091,0151,1634497164,24.609 00,0007,0010,0975.6,+11.0,091,0153,1634497464,24.33 00,0007,0010,0975.8,+11.0,090,0150,1634498064,24.376 00,0006,0008,0975.9,+11.0,090,0154,1634498664,24.605 00,0005,0007,0975.6,+10.9,089,0150,1634498964,24.583 00,0005,0007,0975.7,+10.7,090,0138,1634499264,24.373 00,0005,0007,0976.1,+10.6,091,0149,1634499564,24.556 00,0005,0007,0976.0,+10.6,091,0165,1634499864,24.656 00,0004,0006,0976.0,+10.6,091,0148,1634500164,24.556 00,0005,0007,0976.2,+10.7,091,0155,1634500464,24.502 00,0005,0007,0975.7,+10.8,091,0164,1634500764,24.294 00,0004,0006,0975.8,+10.8,091,0144,1634501064,24.48 00,0005,0007,0975.9,+10.8,091,0158,1634501364,24.251 00,0005,0007,0975.9,+10.9,089,0148,1634501664,24.238 00,0005,0007,0975.7,+10.9,089,0154,1634501964,24.513 00,0006,0008,0975.8,+10.9,089,0150,1634502264,24.475 00,0004,0006,0975.8,+11.0,089,0137,1634502564,24.542 00,0004,0006,0976.0,+11.0,089,0133,1634502864,24.324 00,0004,0006,0976.0,+11.1,088,0165,1634503164,24.313 00,0004,0006,0976.1,+11.1,089,0174,1634503467,27.002 00,0005,0007,0975.7,+11.2,089,0145,1634504067,27.297 00,0005,0007,0975.8,+11.2,089,0159,1634504364,24.255 00,0004,0006,0976.1,+11.2,088,0146,1634504964,24.417 00,0003,0005,0976.1,+11.2,088,0158,1634505264,24.385 00,0001,0002,0976.0,+11.2,088,0157,1634505566,26.763 00,0006,0008,0976.1,+11.1,088,0172,1634505864,24.414 00,0004,0006,0976.0,+11.1,087,0143,1634506164,24.283 00,0005,0007,0976.2,+11.1,086,0173,1634506464,24.332 00,0003,0005,0976.2,+11.1,086,0159,1634506764,24.243 00,0004,0006,0976.0,+11.1,086,0144,1634507064,24.428 00,0001,0002,0976.1,+11.0,085,0173,1634507364,24.209 00,0004,0006,0976.2,+11.0,085,0159,1634507664,24.194 00,0004,0006,0976.1,+11.0,085,0132,1634507964,24.184 00,0004,0006,0976.0,+10.9,086,0157,1634508264,24.167 00,0003,0005,0976.2,+11.0,086,0162,1634508564,24.344 00,0003,0005,0976.3,+10.9,086,0156,1634508864,24.134 00,0004,0006,0976.3,+10.8,086,0171,1634509164,24.32 00,0003,0005,0976.0,+10.7,087,0143,1634509467,27.167 00,0003,0005,0976.0,+10.6,087,0156,1634509764,24.237 00,0004,0006,0976.2,+10.5,087,0164,1634510367,27.376 00,0004,0006,0976.3,+10.5,087,0152,1634510664,24.379 00,0005,0007,0976.3,+10.4,089,0144,1634510964,24.169 00,0005,0007,0976.2,+10.4,090,0168,1634511267,27.158 00,0005,0007,0976.4,+10.4,089,0163,1634511564,24.149 00,0005,0007,0976.2,+10.4,089,0170,1634511867,27.203 00,0005,0007,0976.2,+10.4,089,0153,1634512164,24.103 00,0005,0007,0976.0,+10.3,088,0146,1634512464,24.095 00,0006,0008,0976.2,+10.3,089,0147,1634512764,24.27 00,0007,0010,0976.1,+10.3,089,0165,1634513066,26.732 00,0005,0007,0976.2,+10.4,089,0155,1634513364,24.382 00,0006,0008,0976.4,+10.4,089,0166,1634513664,24.171 00,0005,0007,0976.3,+10.4,090,0137,1634513964,24.427 00,0005,0007,0976.4,+10.4,089,0168,1634514264,24.371 00,0006,0008,0976.6,+10.5,089,0150,1634514867,27.098 00,0006,0008,0976.2,+10.4,089,0165,1634515164,24.295 00,0005,0007,0976.4,+10.5,090,0135,1634515766,26.581 00,0005,0007,0976.5,+10.5,089,0145,1634516064,24.259 00,0007,0010,0976.2,+10.4,089,0148,1634516664,24.107 00,0007,0010,0976.2,+10.4,089,0151,1634516964,24.414 00,0009,0012,0976.4,+10.4,089,0175,1634517264,24.128 00,0008,0011,0976.3,+10.4,089,0168,1634517564,24.308 00,0007,0010,0976.0,+10.4,089,0146,1634517864,24.289 00,0009,0012,0976.0,+10.3,088,0154,1634518164,24.287 00,0008,0011,0975.9,+10.3,088,0154,1634518464,24.132 00,0008,0011,0975.9,+10.3,088,0190,1634518764,24.272 00,0007,0010,0976.2,+10.4,088,0136,1634519066,26.787 00,0009,0012,0976.3,+10.4,088,0144,1634519364,24.212 00,0008,0011,0976.1,+10.3,088,0179,1634519664,24.207 00,0007,0010,0976.2,+10.4,088,0186,1634519964,24.187 00,0008,0011,0976.3,+10.4,087,0148,1634520264,24.247 00,0007,0010,0976.4,+10.5,086,0182,1634520564,24.332 00,0005,0007,0976.1,+10.8,087,0132,1634521164,24.285 00,0005,0007,0976.2,+10.7,088,0156,1634521467,27.037 00,0005,0007,0976.2,+10.7,088,0162,1634521764,24.284 00,0006,0008,0976.2,+10.7,088,0161,1634522664,24.18 00,0008,0011,0976.1,+10.6,089,0145,1634522964,24.162 00,0008,0011,0976.2,+10.6,088,0169,1634523264,24.001 00,0008,0011,0975.9,+10.6,087,0185,1634523564,24.133 00,0008,0011,0976.1,+10.6,088,0145,1634523864,24.19 00,0008,0011,0976.2,+10.5,088,0132,1634524166,26.847 00,0009,0012,0976.4,+10.5,088,0175,1634524464,24.24 00,0010,0013,0976.0,+10.6,087,0151,1634525064,24.197 00,0009,0012,0975.9,+10.6,087,0160,1634525364,24.198 00,0009,0012,0975.8,+10.6,087,0171,1634525664,24.172 00,0007,0010,0976.1,+10.6,087,0148,1634525964,24.146 00,0005,0007,0976.2,+10.7,088,0152,1634526264,24.159 00,0005,0007,0976.1,+10.7,088,0168,1634526564,24.117 00,0005,0007,0976.2,+10.7,088,0146,1634526864,24.104 00,0009,0012,0976.2,+10.7,089,0147,1634527764,24.001 00,0007,0010,0976.2,+10.8,089,0148,1634528364,24.186 00,0007,0010,0976.3,+10.7,090,0167,1634528663,23.959 00,0007,0010,0976.3,+10.7,089,0153,1634528963,23.937 00,0009,0012,0976.1,+10.6,089,0162,1634529263,23.934 00,0007,0010,0976.1,+10.7,089,0151,1634529866,26.722 00,0008,0011,0976.2,+10.7,089,0153,1634530163,23.873 00,0007,0010,0976.3,+10.7,088,0166,1634530464,24.104 00,0007,0010,0976.2,+10.6,088,0143,1634530763,23.882 00,0010,0013,0976.2,+10.6,088,0157,1634531063,23.892 00,0009,0012,0976.4,+10.6,087,0153,1634531364,24.157 00,0009,0012,0976.4,+10.6,088,0155,1634531664,24.138 00,0012,0016,0976.5,+10.5,089,0158,1634531963,23.943 00,0009,0012,0976.6,+10.6,088,0161,1634532864,24.073 00,0006,0008,0976.6,+10.7,088,0155,1634533164,24.053 00,0006,0008,0976.4,+10.8,088,0182,1634533464,24.079 00,0006,0008,0976.6,+10.9,088,0148,1634533764,24.023 00,0005,0007,0976.8,+10.9,088,0158,1634534064,24.007 00,0005,0007,0976.5,+11.2,088,0173,1634534664,24.092 00,0005,0007,0976.6,+11.4,087,0171,1634535264,24.105 00,0005,0007,0976.8,+11.4,086,0168,1634535564,24.075 00,0006,0008,0977.0,+11.7,084,0147,1634536164,24.058 00,0004,0006,0976.9,+11.8,083,0161,1634536464,24.129 00,0008,0011,0977.3,+12.1,080,0164,1634537063,23.789 00,0007,0010,0977.0,+12.3,083,0161,1634537364,24.047 00,0007,0010,0977.3,+12.4,083,0149,1634537664,24.015 00,0008,0011,0976.9,+12.6,082,0156,1634537963,23.743 00,0007,0010,0977.4,+12.8,081,0141,1634538866,26.601 00,0008,0011,0977.5,+12.9,082,0151,1634539164,24.03 00,0007,0010,0977.7,+12.9,080,0160,1634539463,23.806 00,0008,0011,0977.3,+13.0,084,0154,1634540063,23.803 00,0006,0008,0977.5,+13.1,082,0146,1634540363,23.951 00,0006,0008,0977.6,+13.3,081,0163,1634540663,23.931 00,0006,0008,0977.4,+13.4,083,0150,1634540963,23.92 00,0006,0008,0977.6,+13.4,080,0154,1634541263,23.933 00,0008,0011,0977.4,+13.5,075,0152,1634541563,23.944 00,0010,0013,0977.8,+13.7,078,0166,1634541863,23.933 00,0010,0013,0977.5,+13.8,080,0132,1634542164,24.079 00,0008,0011,0977.8,+14.0,079,0163,1634542463,23.98 00,0008,0011,0977.7,+13.9,077,0143,1634542764,24.049 00,0007,0010,0977.6,+14.1,078,0148,1634543063,23.951 00,0007,0010,0977.8,+14.1,077,0163,1634543363,23.947 00,0007,0010,0977.7,+14.3,078,0152,1634543964,24.603 00,0007,0010,0977.9,+14.4,074,0172,1634544566,26.976 00,0007,0010,0977.6,+14.6,076,0148,1634544864,24.348 00,0007,0010,0977.7,+15.0,073,0142,1634545464,24.21 00,0008,0011,0977.8,+15.2,070,0171,1634545764,24.059 00,0008,0011,0977.8,+15.5,068,0159,1634546064,24.475 00,0008,0011,0977.8,+15.5,065,0144,1634546364,24.251 00,0008,0011,0977.8,+16.2,072,0158,1634546967,27.056 00,0008,0011,0977.5,+16.1,072,0150,1634547564,24.527 00,0008,0011,0977.9,+16.2,069,0152,1634547864,24.008 00,0008,0011,0977.7,+16.2,069,0137,1634548166,26.564 00,0013,0017,0977.8,+16.2,069,0157,1634548463,23.788 00,0011,0015,0977.8,+16.0,066,0152,1634548763,23.614 00,0008,0011,0977.6,+16.2,066,0170,1634549366,26.591 00,0008,0011,0977.7,+16.4,063,0171,1634549663,23.665 00,0010,0013,0977.8,+16.5,067,0150,1634549963,23.652 00,0008,0011,0977.7,+16.7,063,0140,1634550263,23.865 00,0011,0015,0977.1,+17.0,065,0152,1634550563,23.611 00,0008,0011,0977.6,+16.8,062,0130,1634550863,23.613 00,0007,0010,0977.3,+17.3,062,0161,1634551166,26.603 00,0008,0011,0977.1,+17.7,061,0156,1634551463,23.758 00,0006,0008,0977.0,+18.1,065,0159,1634551763,23.75 00,0008,0011,0977.1,+18.0,062,0164,1634552063,23.725 00,0009,0012,0977.4,+17.8,059,0138,1634552363,23.703 00,0008,0011,0977.0,+17.9,060,0161,1634552663,23.753 00,0008,0011,0977.3,+17.8,059,0142,1634552963,23.62 00,0008,0011,0977.0,+17.9,060,0171,1634553263,23.632 00,0008,0011,0977.0,+17.9,059,0143,1634553563,23.78 00,0008,0011,0977.2,+18.8,060,0162,1634553863,23.766 00,0007,0010,0976.9,+18.7,056,0167,1634554163,23.746 00,0007,0010,0977.1,+18.8,058,0161,1634554763,23.736 00,0008,0011,0976.6,+18.3,056,0143,1634555063,23.694 00,0008,0011,0976.7,+18.5,058,0145,1634555363,23.696 00,0008,0011,0976.6,+18.6,058,0155,1634555663,23.658 00,0007,0010,0976.8,+18.8,055,0166,1634555963,23.637 00,0006,0008,0976.5,+19.2,056,0146,1634556263,23.689 00,0007,0010,0976.7,+20.4,054,0145,1634556563,23.752 00,0007,0010,0976.5,+20.7,049,0163,1634556863,23.768 00,0010,0013,0976.5,+19.9,051,0165,1634557163,23.716 00,0008,0011,0976.2,+19.2,054,0163,1634557463,23.701 00,0008,0011,0976.3,+19.1,055,0150,1634557763,23.683 00,0008,0011,0976.4,+18.5,055,0155,1634558063,23.684 00,0009,0012,0976.6,+18.5,057,0177,1634558363,23.644 00,0008,0011,0976.6,+18.2,057,0158,1634558663,23.653 00,0009,0012,0976.3,+18.0,055,0151,1634558963,23.611 00,0008,0011,0976.5,+19.0,055,0161,1634559263,23.595 00,0007,0010,0976.2,+20.5,049,0143,1634559563,23.596 00,0006,0008,0976.1,+21.9,052,0127,1634559863,23.674 00,0007,0010,0976.5,+21.5,048,0161,1634560163,23.689 00,0009,0012,0976.1,+21.9,049,0133,1634560463,23.491 00,0008,0011,0976.2,+22.7,047,0145,1634560763,23.476 00,0007,0010,0976.2,+22.4,048,0170,1634561063,23.437 00,0007,0010,0976.2,+23.1,046,0146,1634561363,23.617 00,0008,0011,0976.1,+22.4,046,0134,1634561663,23.401 00,0007,0010,0976.3,+21.9,047,0149,1634561963,23.603 00,0010,0013,0976.1,+20.5,051,0171,1634562263,23.575 00,0008,0011,0976.1,+19.3,053,0171,1634562563,23.572 00,0008,0011,0976.4,+18.2,055,0141,1634562863,23.528 00,0008,0011,0976.3,+18.0,057,0156,1634563163,23.323 00,0010,0013,0976.6,+17.4,058,0148,1634563463,23.388 00,0009,0012,0976.5,+17.2,060,0152,1634563763,23.613 00,0012,0016,0976.3,+16.9,062,0154,1634564063,23.402 00,0009,0012,0976.4,+16.9,060,0152,1634564363,23.584 00,0008,0011,0976.6,+16.8,061,0146,1634564663,23.565 00,0010,0013,0976.5,+16.6,062,0156,1634564963,23.348 00,0010,0013,0976.7,+16.4,062,0173,1634565263,23.33 00,0008,0011,0976.6,+16.0,063,0139,1634565563,23.316 00,0008,0011,0976.6,+15.6,065,0157,1634565863,23.492 00,0007,0010,0976.5,+15.4,067,0146,1634566163,23.704 00,0005,0007,0976.4,+15.2,067,0139,1634566463,23.854 00,0007,0010,0976.6,+15.1,069,0150,1634566763,23.728 00,0007,0010,0976.8,+15.0,070,0149,1634567063,23.756 00,0012,0016,0976.4,+14.9,069,0147,1634567363,23.774 00,0012,0016,0976.5,+14.8,067,0151,1634567663,23.544 00,0010,0013,0976.5,+14.7,068,0150,1634567963,23.611 00,0018,0024,0976.7,+14.6,068,0167,1634568263,23.56 00,0019,0026,0976.7,+14.5,069,0137,1634568563,23.955 00,0012,0016,0976.5,+14.4,069,0135,1634568863,23.801 00,0016,0022,0976.9,+14.3,069,0160,1634569163,23.588 00,0014,0018,0976.6,+14.2,070,0131,1634569463,23.464 00,0011,0015,0976.7,+14.2,068,0153,1634569763,23.57 00,0010,0013,0977.0,+14.1,069,0156,1634570063,23.751 00,0008,0011,0976.9,+13.9,069,0171,1634570363,23.599 00,0008,0011,0976.9,+13.8,075,0137,1634570663,23.637 00,0011,0015,0976.8,+13.4,078,0141,1634570963,23.793 00,0012,0016,0976.7,+13.1,085,0144,1634571263,23.956 00,0011,0015,0976.8,+12.8,083,0189,1634571563,23.844 00,0015,0021,0977.0,+12.4,084,0148,1634571863,23.753 00,0022,0029,0976.9,+12.1,086,0150,1634572163,23.448 00,0021,0028,0977.0,+11.9,087,0156,1634572463,23.732 00,0022,0029,0977.3,+11.7,087,0143,1634572763,23.788 00,0017,0023,0977.2,+11.5,088,0143,1634573063,23.684 00,0018,0024,0977.4,+11.3,089,0148,1634573363,23.498 00,0017,0023,0977.1,+11.2,089,0141,1634573663,23.588 00,0020,0027,0977.3,+11.2,088,0156,1634574263,23.788 00,0023,0031,0977.7,+11.2,088,0157,1634574563,23.463 00,0023,0031,0977.8,+11.1,088,0149,1634574863,23.468 00,0023,0031,0977.6,+11.0,088,0142,1634575163,23.406 00,0044,0059,0977.7,+10.9,089,0172,1634575463,23.391 00,0030,0042,0977.8,+10.8,089,0156,1634575763,23.229 00,0025,0034,0977.6,+10.7,088,0149,1634576063,23.411 00,0022,0029,0978.0,+10.5,089,0151,1634576363,23.157 00,0022,0029,0977.6,+10.3,090,0137,1634576663,23.355 00,0023,0031,0977.7,+10.3,090,0169,1634576965,25.98 00,0022,0029,0978.1,+10.3,089,0158,1634577263,23.42 00,0019,0026,0977.8,+10.3,089,0154,1634577563,23.126 00,0022,0029,0977.8,+10.4,089,0147,1634577863,23.351 00,0022,0029,0977.8,+10.4,089,0158,1634578163,23.2 00,0020,0027,0977.8,+10.4,089,0159,1634578463,23.377 00,0023,0031,0978.0,+10.7,088,0141,1634579063,23.172 00,0021,0028,0977.9,+10.8,088,0149,1634579363,23.131 00,0017,0023,0977.9,+10.8,088,0137,1634579663,23.121 00,0020,0027,0977.9,+10.8,088,0155,1634579963,23.347 00,0019,0026,0978.0,+10.9,088,0154,1634580263,23.283 00,0017,0023,0978.0,+11.1,087,0155,1634580565,25.953 00,0019,0026,0978.3,+11.3,086,0158,1634580863,23.108 00,0017,0023,0978.2,+11.4,086,0152,1634581163,23.036 00,0016,0022,0978.0,+11.6,085,0163,1634581463,23.284 00,0019,0026,0978.1,+11.5,086,0168,1634581763,23.218 00,0014,0018,0978.2,+11.6,085,0152,1634582063,23.132 00,0014,0018,0978.3,+11.7,084,0153,1634582363,23.174 00,0010,0013,0978.4,+11.8,084,0176,1634582663,23.121 00,0014,0018,0978.4,+11.7,085,0148,1634582966,26.094 00,0018,0024,0978.3,+11.6,086,0145,1634583263,23.293 00,0012,0016,0978.1,+11.6,085,0152,1634583563,23.053 00,0012,0016,0978.3,+11.7,085,0161,1634583863,23.231 00,0014,0018,0978.4,+11.6,085,0135,1634584163,23.032 00,0010,0013,0978.4,+11.6,085,0162,1634584463,23.239 00,0013,0017,0978.4,+11.6,085,0137,1634584763,23.231 00,0013,0017,0978.7,+11.6,084,0160,1634585063,23.304 00,0014,0018,0978.8,+11.6,084,0154,1634585363,23.305 00,0014,0018,0978.9,+11.7,083,0141,1634585663,23.287 00,0013,0017,0978.8,+11.7,084,0134,1634585963,23.27 00,0013,0017,0978.8,+11.8,083,0155,1634586263,23.252 00,0014,0018,0978.7,+11.9,082,0146,1634586563,23.275 00,0013,0017,0979.0,+12.0,082,0159,1634586863,23.027 00,0012,0016,0979.1,+12.0,081,0141,1634587163,23.203 00,0010,0013,0979.0,+12.1,081,0150,1634587463,23.224 00,0014,0018,0978.9,+12.0,083,0149,1634587763,23.168 00,0013,0017,0979.0,+11.7,085,0153,1634588362,22.932 00,0015,0021,0978.9,+11.7,085,0154,1634588663,23.227 00,0013,0017,0978.7,+11.6,086,0160,1634588963,23.254 00,0013,0017,0978.8,+11.6,086,0176,1634589263,23.232 00,0015,0021,0978.9,+11.6,085,0148,1634589563,23.024 00,0014,0018,0979.1,+11.6,085,0135,1634589863,23.005 00,0014,0018,0978.9,+11.7,085,0161,1634590163,23.038 00,0016,0022,0979.0,+11.7,084,0141,1634590463,23.17 00,0016,0022,0979.2,+11.8,084,0156,1634590763,23.15 00,0013,0017,0979.1,+11.8,084,0162,1634591063,23.139 00,0014,0018,0979.2,+11.8,083,0157,1634591362,22.962 00,0013,0017,0979.2,+11.9,083,0148,1634591662,22.899 00,0014,0018,0979.2,+11.8,084,0140,1634591962,22.875 00,0015,0021,0979.1,+11.8,084,0150,1634592262,22.926 00,0017,0023,0979.1,+11.7,084,0166,1634592563,23.184 00,0013,0017,0978.9,+11.7,084,0148,1634592862,22.973 00,0014,0018,0979.1,+11.6,084,0154,1634593163,23.159 00,0016,0022,0978.9,+11.5,084,0158,1634593463,23.161 00,0014,0018,0979.1,+11.4,084,0149,1634593763,23.119 00,0013,0017,0979.0,+11.1,086,0162,1634594062,22.904 00,0015,0021,0978.8,+10.9,086,0143,1634594362,22.891 00,0017,0023,0979.0,+10.6,087,0159,1634594662,22.897 00,0015,0021,0979.2,+10.4,087,0133,1634594966,26.039 00,0015,0021,0978.8,+10.3,087,0140,1634595262,22.843 00,0012,0016,0979.1,+10.0,088,0173,1634595565,25.796 00,0014,0018,0979.1,+09.8,089,0151,1634595863,23.077 00,0015,0021,0979.1,+09.7,089,0144,1634596162,22.946 00,0016,0022,0979.0,+09.5,089,0143,1634596462,22.926 00,0014,0018,0979.1,+09.3,090,0145,1634596762,22.91 00,0017,0023,0979.3,+09.3,091,0149,1634597062,22.922 00,0017,0023,0978.9,+09.2,091,0143,1634597362,22.877 00,0015,0021,0979.0,+09.1,091,0144,1634597663,23.06 00,0018,0024,0979.3,+09.1,091,0128,1634597963,23.046 00,0019,0026,0979.1,+09.1,092,0156,1634598262,22.831 00,0023,0031,0978.9,+09.2,091,0166,1634598563,23.014 00,0020,0027,0979.2,+09.2,091,0131,1634598862,22.999 00,0020,0027,0978.9,+09.2,091,0142,1634599162,22.982 00,0022,0029,0979.0,+09.2,091,0153,1634599462,22.836 00,0022,0029,0979.0,+09.2,091,0155,1634599762,22.901 00,0021,0028,0979.2,+09.2,091,0148,1634600063,23.088 00,0022,0029,0979.1,+09.2,091,0138,1634600362,22.868 00,0023,0031,0979.3,+09.1,091,0167,1634600663,23.069 00,0021,0028,0979.3,+09.1,091,0155,1634600962,22.871 00,0025,0034,0979.4,+09.0,091,0132,1634601263,23.058 00,0022,0029,0979.3,+08.9,091,0165,1634601563,23.083 00,0021,0028,0979.1,+08.9,092,0163,1634601862,22.789 00,0024,0032,0979.1,+08.9,092,0180,1634602162,22.776 00,0020,0027,0979.2,+08.9,092,0148,1634602462,22.758 00,0022,0029,0979.2,+08.8,092,0130,1634602763,23.007 00,0021,0028,0979.4,+08.7,092,0163,1634603063,23.018 00,0021,0028,0979.4,+08.7,093,0163,1634603363,23.057 00,0025,0034,0979.2,+08.8,093,0142,1634603665,25.517 00,0023,0031,0979.5,+09.0,093,0135,1634603965,25.768 00,0022,0029,0979.3,+09.1,092,0139,1634604262,22.893 00,0025,0034,0979.2,+09.3,092,0150,1634604563,23.023 00,0026,0036,0979.3,+09.5,092,0130,1634604862,22.816 00,0022,0029,0979.1,+09.6,091,0136,1634605162,22.969 00,0025,0034,0979.1,+09.6,091,0149,1634605462,22.752 00,0024,0032,0979.1,+09.5,091,0162,1634605762,22.932 00,0020,0027,0978.9,+09.6,091,0154,1634606062,22.723 00,0017,0023,0979.0,+09.4,091,0156,1634606365,25.382 00,0020,0027,0979.0,+09.2,092,0163,1634606662,22.754 00,0018,0024,0979.0,+09.1,093,0154,1634606962,22.889 00,0025,0034,0979.1,+09.3,093,0170,1634607262,22.828 00,0023,0031,0979.2,+09.3,093,0164,1634607565,25.751 00,0020,0027,0979.4,+09.4,093,0154,1634607862,22.969 00,0020,0027,0979.2,+09.3,093,0123,1634608162,22.755 00,0020,0027,0979.3,+09.4,093,0168,1634608462,22.741 00,0020,0027,0979.3,+09.5,093,0143,1634608762,22.882 00,0024,0032,0979.2,+09.6,092,0149,1634609062,22.909 00,0024,0032,0979.2,+09.6,092,0164,1634609362,22.889 00,0023,0031,0979.2,+09.7,092,0161,1634609662,22.675 00,0022,0029,0979.6,+09.9,092,0157,1634609962,22.871 00,0024,0032,0979.3,+10.0,091,0136,1634610265,25.273 00,0022,0029,0979.6,+10.1,091,0154,1634610562,22.775 00,0021,0028,0979.4,+10.1,091,0120,1634610862,22.955 00,0022,0029,0979.4,+10.1,091,0172,1634611162,22.943 00,0018,0024,0979.6,+10.1,091,0161,1634611462,22.937 00,0022,0029,0979.6,+10.1,092,0148,1634611762,22.712 00,0051,0069,0979.6,+10.1,092,0134,1634612062,22.713 00,0026,0036,0979.8,+09.9,092,0173,1634612362,22.719 00,0023,0031,0979.8,+10.0,092,0166,1634612662,22.908 00,0021,0028,0979.8,+10.1,092,0150,1634612962,22.662 00,0022,0029,0979.7,+10.0,092,0150,1634613262,22.629 00,0017,0023,0979.6,+09.9,091,0164,1634613562,22.621 00,0016,0022,0979.6,+09.8,091,0170,1634613862,22.867 00,0016,0022,0979.5,+09.8,091,0164,1634614162,22.733 00,0014,0018,0979.8,+09.7,091,0144,1634614462,22.728 00,0018,0024,0979.8,+09.7,091,0157,1634614762,22.7 00,0018,0024,0980.0,+09.6,091,0160,1634615062,22.882 00,0014,0018,0979.9,+09.6,091,0143,1634615362,22.671 00,0017,0023,0979.8,+09.6,091,0152,1634615662,22.848 00,0020,0027,0980.0,+09.7,091,0161,1634615962,22.636 00,0019,0026,0980.0,+09.6,091,0163,1634616262,22.628 00,0020,0027,0980.0,+09.6,091,0171,1634616562,22.802 00,0020,0027,0980.2,+09.6,091,0156,1634616862,22.589 00,0017,0023,0980.1,+09.6,091,0158,1634617162,22.768 00,0014,0018,0980.1,+09.7,091,0148,1634617462,22.624 00,0014,0018,0980.2,+09.8,091,0145,1634617762,22.889 00,0013,0017,0980.1,+10.0,090,0135,1634618062,22.716 00,0016,0022,0980.0,+10.1,089,0140,1634618362,22.652 00,0044,0059,0980.0,+10.1,088,0165,1634618662,22.64 00,0028,0038,0980.5,+10.2,085,0146,1634618962,22.623 00,0019,0026,0980.5,+10.4,085,0155,1634619262,22.816 00,0018,0024,0980.3,+10.5,084,0169,1634619562,22.607 00,0016,0022,0980.5,+10.6,082,0148,1634619862,22.783 00,0015,0021,0980.4,+10.6,083,0174,1634620162,22.789 00,0018,0024,0980.5,+10.6,084,0163,1634620462,22.552 00,0019,0026,0981.0,+10.7,083,0140,1634620762,22.724 00,0020,0027,0980.7,+10.7,084,0143,1634621062,22.84 00,0018,0024,0980.7,+10.9,081,0141,1634621362,22.642 00,0018,0024,0980.8,+11.0,080,0155,1634621662,22.625 00,0020,0027,0981.0,+11.2,078,0150,1634621962,22.607 00,0022,0029,0981.2,+11.3,073,0152,1634622262,22.595 00,0020,0027,0981.0,+11.4,071,0131,1634622562,22.823 00,0018,0024,0981.5,+11.3,071,0141,1634623162,22.756 00,0017,0023,0981.3,+11.3,070,0141,1634623462,22.536 00,0018,0024,0981.3,+11.7,070,0147,1634623762,22.707 00,0018,0024,0981.6,+12.1,070,0157,1634624065,25.465 00,0020,0027,0981.5,+12.2,067,0150,1634624362,22.475 00,0014,0018,0981.7,+12.1,070,0154,1634624662,22.527 00,0012,0016,0981.2,+12.7,070,0166,1634624962,22.788 00,0009,0012,0981.7,+14.1,068,0166,1634625262,22.577 00,0009,0012,0981.5,+15.6,069,0144,1634625562,22.778 00,0013,0017,0981.5,+16.0,070,0149,1634625862,22.542 00,0012,0016,0981.6,+16.8,065,0156,1634626162,22.718 00,0016,0022,0981.7,+17.4,065,0131,1634626465,25.578 00,0012,0016,0981.7,+17.9,062,0139,1634626762,22.7 00,0010,0013,0981.8,+18.8,056,0161,1634627062,22.471 00,0013,0017,0981.6,+19.2,057,0145,1634627362,22.647 00,0016,0022,0981.8,+19.1,057,0145,1634627662,22.633 00,0012,0016,0981.7,+19.6,058,0145,1634627962,22.624 00,0011,0015,0981.9,+20.2,058,0165,1634628262,22.466 00,0010,0013,0981.9,+20.6,058,0144,1634628562,22.809 00,0012,0016,0981.8,+20.4,056,0173,1634628862,22.707 00,0010,0013,0981.9,+21.0,056,0144,1634629162,22.518 00,0011,0015,0981.9,+21.2,050,0144,1634629462,22.683 00,0012,0016,0982.0,+20.0,050,0167,1634629762,22.651 00,0012,0016,0981.8,+19.0,055,0148,1634630062,22.633 00,0012,0016,0982.1,+18.9,054,0150,1634630362,22.624 00,0010,0013,0981.9,+19.2,055,0171,1634630662,22.406 00,0012,0016,0981.9,+19.7,051,0145,1634630962,22.579 00,0012,0016,0981.9,+20.9,051,0152,1634631262,22.373 00,0012,0016,0982.0,+20.7,050,0145,1634631562,22.614 00,0015,0021,0981.8,+19.7,055,0159,1634631862,22.623 00,0014,0018,0982.0,+20.7,051,0155,1634632162,22.683 00,0012,0016,0981.8,+18.8,056,0170,1634632462,22.677 00,0012,0016,0981.9,+18.6,057,0156,1634632762,22.624 00,0014,0018,0982.0,+19.7,054,0167,1634633062,22.61 00,0015,0021,0981.8,+21.5,051,0186,1634633362,22.608 00,0016,0022,0981.8,+20.6,049,0142,1634633662,22.568 00,0016,0022,0981.9,+20.6,050,0147,1634633962,22.573 00,0025,0034,0981.8,+20.2,053,0160,1634634262,22.536 00,0018,0024,0981.7,+19.8,054,0144,1634634562,22.513 00,0019,0026,0981.7,+19.6,053,0134,1634634862,22.3 00,0021,0028,0981.7,+19.6,055,0132,1634635162,22.498 00,0017,0023,0981.6,+21.6,050,0159,1634635462,22.556 00,0015,0021,0981.7,+22.4,044,0145,1634635762,22.595 00,0012,0016,0981.7,+22.0,046,0166,1634636062,22.575 00,0017,0023,0981.8,+22.5,046,0142,1634636362,22.561 00,0014,0018,0981.5,+23.6,044,0142,1634636662,22.534 00,0017,0023,0981.7,+23.1,044,0143,1634636962,22.516 00,0017,0023,0981.4,+23.3,039,0152,1634637262,22.52 00,0013,0017,0981.6,+23.1,041,0137,1634637562,22.284 00,0015,0021,0981.4,+22.6,040,0154,1634637862,22.472 00,0013,0017,0981.4,+23.3,042,0151,1634638162,22.442 00,0015,0021,0981.2,+22.2,040,0151,1634638462,22.451 00,0014,0018,0981.3,+22.6,040,0141,1634638762,22.43 00,0012,0016,0981.2,+19.4,046,0155,1634639062,22.263 00,0011,0015,0980.9,+19.8,045,0140,1634639362,22.53 00,0012,0016,0980.9,+21.6,040,0134,1634639662,22.51 00,0012,0016,0980.7,+22.2,041,0137,1634639962,22.294 00,0011,0015,0980.7,+22.2,039,0158,1634640262,22.5 00,0011,0015,0980.7,+21.9,039,0126,1634640562,22.451 00,0013,0017,0980.9,+21.8,038,0156,1634640862,22.497 00,0010,0013,0980.8,+22.7,038,0168,1634641162,22.48 00,0012,0016,0980.7,+22.5,038,0130,1634641463,23.156 00,0012,0016,0980.8,+22.0,037,0163,1634641762,22.86 00,0011,0015,0980.5,+22.5,036,0143,1634642062,22.384 00,0009,0012,0980.5,+23.1,035,0122,1634642362,22.417 00,0011,0015,0980.7,+22.2,036,0136,1634642662,22.965 00,0010,0013,0980.4,+22.1,036,0134,1634642963,23.473 00,0011,0015,0980.4,+22.1,034,0165,1634643262,22.302 00,0012,0016,0980.2,+21.3,035,0141,1634643562,22.558 00,0009,0012,0980.6,+20.8,036,0139,1634643862,22.78 00,0011,0015,0980.3,+20.6,036,0132,1634644162,22.526 00,0008,0011,0980.4,+21.0,035,0157,1634644462,22.667 00,0008,0011,0980.1,+21.7,034,0161,1634644762,22.456 00,0007,0010,0980.2,+21.9,030,0138,1634645062,22.771 00,0006,0008,0980.2,+22.0,033,0143,1634645362,22.444 00,0009,0012,0980.1,+21.3,033,0175,1634645662,22.559 00,0008,0011,0980.4,+21.7,033,0151,1634645962,22.551 00,0008,0011,0980.2,+21.6,036,0136,1634646262,22.651 00,0008,0011,0980.2,+22.0,035,0145,1634646562,22.458 00,0007,0010,0980.3,+22.1,035,0147,1634646862,22.621 00,0009,0012,0980.2,+21.5,034,0148,1634647162,22.454 00,0008,0011,0980.2,+21.3,034,0153,1634647462,22.643 00,0008,0011,0979.9,+21.2,034,0172,1634647762,22.556 00,0008,0011,0980.1,+21.2,036,0142,1634648062,22.492 00,0007,0010,0980.2,+21.0,037,0143,1634648362,22.341 00,0009,0012,0980.1,+19.9,039,0166,1634648662,22.58 00,0009,0012,0980.1,+18.8,040,0131,1634648962,22.282 00,0009,0012,0980.1,+18.0,042,0143,1634649262,22.449 00,0008,0011,0980.3,+18.0,043,0159,1634649562,22.416 00,0008,0011,0979.9,+17.6,043,0147,1634649862,22.511 00,0007,0010,0980.1,+17.3,044,0156,1634650162,22.319 00,0010,0013,0980.2,+17.1,045,0153,1634650462,22.431 00,0008,0011,0980.1,+17.8,043,0158,1634650762,22.59 00,0007,0010,0980.2,+18.0,043,0178,1634651062,22.367 00,0009,0012,0980.0,+17.2,044,0149,1634651362,22.378 00,0010,0013,0980.2,+16.7,044,0150,1634651662,22.244 00,0008,0011,0980.2,+16.4,045,0159,1634651962,22.292 00,0009,0012,0980.4,+16.3,046,0155,1634652262,22.278 00,0009,0012,0980.2,+16.4,047,0166,1634652562,22.537 00,0009,0012,0980.3,+16.1,046,0143,1634652862,22.107 00,0009,0012,0980.4,+15.9,047,0183,1634653162,22.175 00,0009,0012,0980.2,+15.8,047,0162,1634653462,22.225 00,0008,0011,0980.5,+15.6,049,0140,1634653762,22.257 00,0008,0011,0980.5,+15.6,049,0164,1634654062,22.237 00,0008,0011,0980.4,+15.3,049,0146,1634654362,22.219 00,0009,0012,0980.2,+15.0,050,0166,1634654662,22.023 00,0008,0011,0980.7,+15.0,050,0153,1634654961,21.984 00,0008,0011,0980.2,+14.8,051,0156,1634655262,22.425 00,0009,0012,0980.5,+14.5,052,0143,1634655562,22.412 00,0009,0012,0980.4,+14.2,055,0154,1634655862,22.531 00,0011,0015,0980.6,+13.8,056,0160,1634656162,22.463 00,0010,0013,0980.5,+13.4,064,0153,1634656461,21.906 00,0012,0016,0980.5,+12.6,065,0158,1634656762,22.082 00,0024,0032,0980.6,+12.0,068,0150,1634657061,21.936 00,0015,0021,0980.6,+11.6,068,0167,1634657362,22.192 00,0012,0016,0980.9,+11.5,068,0145,1634657662,22.182 00,0017,0023,0980.6,+11.4,069,0151,1634658265,25.003 00,0012,0016,0980.9,+11.2,068,0141,1634658562,22.127 00,0015,0021,0980.9,+10.8,070,0161,1634658862,22.11 00,0020,0027,0981.0,+10.5,070,0141,1634659162,22.127 00,0018,0024,0980.8,+10.6,070,0153,1634659462,22.081 00,0016,0022,0980.8,+10.6,072,0161,1634659762,22.064 00,0015,0021,0981.0,+10.4,073,0153,1634660061,21.853 00,0014,0018,0980.9,+10.2,074,0161,1634660362,22.057 00,0017,0023,0981.0,+10.3,074,0146,1634660661,21.893 00,0018,0024,0981.3,+10.6,073,0144,1634660962,22.15 00,0014,0018,0981.4,+10.6,073,0157,1634661264,24.965 00,0015,0021,0981.1,+10.5,073,0147,1634661561,21.915 00,0014,0018,0981.4,+10.3,074,0132,1634661861,21.959 00,0018,0024,0981.1,+10.1,075,0132,1634662161,21.886 00,0011,0015,0981.3,+09.9,075,0153,1634662461,21.872 00,0019,0026,0981.2,+09.8,076,0165,1634662762,22.049 00,0020,0027,0981.3,+09.7,075,0149,1634663062,22.1 00,0024,0032,0981.1,+09.8,075,0148,1634663362,22.051 00,0029,0039,0981.2,+09.9,074,0145,1634663662,22.009 00,0023,0031,0981.3,+10.0,073,0151,1634663961,21.983 00,0017,0023,0981.6,+09.8,074,0172,1634664262,22.038 00,0016,0022,0981.5,+09.7,074,0128,1634664562,22.102 00,0016,0022,0981.5,+09.9,073,0123,1634664862,22.085 00,0016,0022,0981.4,+09.8,073,0121,1634665162,22.069 00,0014,0018,0981.4,+09.7,074,0139,1634665462,22.059 00,0015,0021,0981.5,+10.0,072,0176,1634665762,22.039 00,0013,0017,0981.3,+09.9,072,0142,1634666062,22.046 00,0017,0023,0981.5,+10.2,071,0164,1634666361,21.813 00,0014,0018,0981.5,+10.4,071,0165,1634666661,21.993 00,0014,0018,0981.7,+10.6,070,0158,1634666961,21.814 00,0014,0018,0981.8,+11.0,068,0158,1634667261,21.961 00,0015,0021,0981.8,+11.3,067,0147,1634667561,21.977 00,0013,0017,0981.7,+11.5,067,0162,1634667862,22.029 00,0015,0021,0982.2,+11.6,066,0148,1634668162,22.053 00,0013,0017,0981.9,+11.8,066,0145,1634668462,22.04 00,0014,0018,0982.1,+12.0,065,0138,1634668762,22.044 00,0014,0018,0982.3,+12.1,064,0152,1634669062,22.01 00,0016,0022,0982.3,+12.2,064,0157,1634669361,21.991 00,0016,0022,0982.2,+12.2,065,0172,1634669662,22.03 00,0016,0022,0982.3,+12.2,064,0149,1634669961,21.971 00,0013,0017,0982.5,+12.3,064,0150,1634670261,21.94 00,0012,0016,0982.0,+12.2,065,0155,1634670561,21.923 00,0015,0021,0982.1,+12.0,066,0144,1634670861,21.969 00,0015,0021,0982.0,+11.9,067,0157,1634671161,21.895 00,0014,0018,0982.2,+11.8,067,0151,1634671461,21.939 00,0013,0017,0982.1,+11.8,069,0157,1634671762,22.012 00,0013,0017,0982.0,+11.6,070,0138,1634672061,21.789 00,0015,0021,0981.8,+11.5,069,0153,1634672361,21.821 00,0015,0021,0981.9,+11.5,070,0134,1634672661,21.758 00,0015,0021,0981.9,+11.2,072,0168,1634672961,21.931 00,0016,0022,0982.1,+11.0,070,0152,1634673261,21.922 00,0015,0021,0981.7,+10.8,071,0141,1634673561,21.942 00,0013,0017,0981.9,+10.5,074,0158,1634673861,21.926 00,0014,0018,0981.8,+10.0,073,0149,1634674161,21.889 00,0014,0018,0982.1,+09.8,074,0148,1634674461,21.678 00,0016,0022,0982.2,+09.7,074,0139,1634674761,21.651 00,0015,0021,0982.0,+09.5,074,0149,1634675061,21.694 00,0016,0022,0982.5,+09.3,075,0139,1634675361,21.761 00,0015,0021,0982.0,+09.2,074,0139,1634675661,21.999 00,0011,0015,0982.3,+09.1,075,0145,1634675961,21.729 00,0017,0023,0982.4,+09.0,076,0133,1634676261,21.907 00,0014,0018,0982.2,+08.9,076,0154,1634676561,21.901 00,0014,0018,0982.1,+08.9,076,0153,1634676861,21.702 00,0016,0022,0982.3,+09.1,076,0136,1634677161,21.871 00,0018,0024,0982.3,+09.4,075,0159,1634677461,21.836 00,0017,0023,0982.3,+09.6,074,0156,1634677761,21.838 00,0017,0023,0982.1,+09.8,073,0138,1634678061,21.608 00,0015,0021,0982.3,+09.9,074,0146,1634678361,21.79 00,0011,0015,0982.2,+10.0,073,0144,1634678661,21.864 00,0008,0011,0982.7,+10.1,073,0148,1634679261,21.887 00,0009,0012,0982.4,+10.1,075,0142,1634679564,24.223 00,0011,0015,0982.3,+10.1,074,0135,1634679861,21.86 00,0012,0016,0982.5,+10.1,076,0172,1634680161,21.639 00,0014,0018,0982.4,+10.0,077,0136,1634680461,21.916 00,0011,0015,0982.3,+10.0,077,0149,1634680761,21.806 00,0008,0011,0982.4,+10.1,077,0138,1634681061,21.791 00,0010,0013,0982.3,+10.0,077,0154,1634681361,21.779 00,0012,0016,0982.4,+10.1,077,0158,1634681661,21.754 00,0013,0017,0982.4,+10.5,073,0160,1634682261,21.596 00,0012,0016,0982.6,+10.8,070,0129,1634682561,21.902 00,0013,0017,0982.4,+11.1,068,0148,1634682861,21.84 00,0013,0017,0982.2,+11.3,067,0157,1634683161,21.823 00,0012,0016,0982.3,+11.4,066,0150,1634683461,21.611 00,0013,0017,0982.4,+11.5,066,0145,1634683761,21.796 00,0010,0013,0982.5,+11.5,066,0147,1634684061,21.775 00,0011,0015,0982.3,+11.4,066,0131,1634684361,21.823 00,0012,0016,0982.3,+11.3,067,0139,1634684664,24.322 00,0010,0013,0982.3,+11.3,067,0132,1634684961,21.544 00,0010,0013,0982.3,+11.2,066,0155,1634685261,21.723 00,0009,0012,0982.4,+11.3,064,0171,1634685564,24.61 00,0011,0015,0982.1,+11.2,065,0179,1634685861,21.745 00,0009,0012,0982.5,+11.3,064,0149,1634686161,21.807 00,0010,0013,0982.2,+11.3,064,0140,1634686461,21.79 00,0008,0011,0982.0,+11.3,064,0181,1634686761,21.773 00,0009,0012,0982.1,+11.2,064,0160,1634687061,21.559 00,0009,0012,0982.0,+11.3,063,0144,1634687361,21.741 00,0009,0012,0982.3,+11.1,064,0159,1634687661,21.725 00,0008,0011,0982.2,+11.1,063,0160,1634687961,21.708 00,0011,0015,0982.1,+11.0,063,0142,1634688261,21.691 00,0010,0013,0982.1,+11.0,061,0167,1634688561,21.677 00,0009,0012,0982.1,+11.0,061,0151,1634688861,21.677 00,0008,0011,0982.1,+10.8,061,0142,1634689161,21.643 00,0010,0013,0981.9,+10.8,060,0169,1634689461,21.715 00,0010,0013,0982.0,+10.8,060,0156,1634689761,21.758 00,0010,0013,0982.0,+10.8,060,0137,1634690061,21.752 00,0008,0011,0981.9,+10.9,059,0159,1634690361,21.753 00,0008,0011,0981.9,+11.1,057,0161,1634690661,21.528 00,0010,0013,0981.8,+11.2,057,0138,1634690961,21.702 00,0010,0013,0981.7,+11.2,058,0155,1634691261,21.486 00,0010,0013,0981.8,+11.2,058,0148,1634691561,21.702 00,0009,0012,0981.8,+11.2,057,0152,1634691861,21.447 00,0011,0015,0981.7,+11.1,058,0154,1634692161,21.632 00,0009,0012,0982.2,+11.0,059,0142,1634692461,21.61 00,0008,0011,0982.1,+10.9,060,0141,1634692761,21.618 00,0009,0012,0981.9,+10.9,058,0147,1634693061,21.455 00,0010,0013,0981.8,+10.8,061,0125,1634693361,21.731 00,0008,0011,0981.7,+10.8,060,0148,1634693661,21.498 00,0009,0012,0981.6,+10.8,059,0158,1634693961,21.676 00,0008,0011,0981.8,+10.7,061,0134,1634694261,21.664 00,0008,0011,0982.0,+10.5,064,0163,1634694561,21.449 00,0009,0012,0982.1,+10.3,066,0158,1634694861,21.632 00,0008,0011,0981.9,+10.2,065,0151,1634695161,21.618 00,0008,0011,0981.8,+10.2,063,0170,1634695461,21.598 00,0006,0008,0981.8,+10.1,064,0149,1634695761,21.584 00,0006,0008,0981.8,+09.8,068,0139,1634696061,21.369 00,0008,0011,0981.9,+09.5,072,0145,1634696361,21.551 00,0007,0010,0982.0,+09.2,072,0147,1634696661,21.64 00,0007,0010,0981.9,+08.9,074,0149,1634696961,21.665 00,0005,0007,0981.9,+08.5,075,0169,1634697261,21.696 00,0007,0010,0981.8,+07.9,078,0172,1634697561,21.439 00,0009,0012,0982.0,+07.7,077,0160,1634697861,21.422 00,0008,0011,0981.7,+07.5,078,0156,1634698161,21.615 00,0010,0013,0981.6,+07.5,075,0154,1634698461,21.609 00,0010,0013,0981.5,+07.6,074,0152,1634698761,21.634 00,0009,0012,0981.6,+07.6,074,0141,1634699061,21.559 00,0010,0013,0981.8,+07.8,072,0156,1634699361,21.555 00,0009,0012,0981.5,+07.9,071,0139,1634699661,21.548 00,0008,0011,0981.5,+07.6,073,0151,1634699961,21.385 00,0006,0008,0981.9,+07.1,075,0149,1634700264,24.095 00,0008,0011,0982.0,+06.7,076,0135,1634700561,21.638 00,0009,0012,0981.7,+06.2,080,0131,1634700861,21.623 00,0009,0012,0982.0,+06.0,082,0141,1634701161,21.63 00,0009,0012,0982.0,+05.8,084,0136,1634701461,21.584 00,0011,0015,0982.0,+06.1,083,0142,1634701761,21.572 00,0011,0015,0982.1,+06.3,082,0148,1634702061,21.554 00,0011,0015,0981.7,+06.5,081,0148,1634702361,21.54 00,0010,0013,0981.9,+06.7,080,0141,1634702661,21.526 00,0011,0015,0981.9,+06.4,082,0156,1634702961,21.513 00,0012,0016,0981.9,+06.3,083,0143,1634703261,21.3 00,0011,0015,0982.0,+06.1,084,0167,1634703561,21.484 00,0012,0016,0982.0,+06.1,084,0152,1634703861,21.338 00,0010,0013,0981.9,+05.8,085,0158,1634704161,21.613 00,0011,0015,0982.1,+05.7,086,0126,1634704461,21.583 00,0010,0013,0982.0,+05.7,086,0130,1634704761,21.383 00,0012,0016,0981.9,+05.8,086,0149,1634705061,21.365 00,0012,0016,0981.9,+05.8,086,0138,1634705361,21.54 00,0013,0017,0982.1,+05.7,087,0164,1634705661,21.551 00,0018,0024,0981.8,+05.8,087,0139,1634705961,21.512 00,0017,0023,0981.9,+05.9,087,0122,1634706261,21.303 00,0019,0026,0982.0,+06.1,086,0148,1634706561,21.283 00,0018,0024,0981.9,+06.3,085,0157,1634706861,21.471 00,0020,0027,0982.0,+06.4,085,0146,1634707161,21.456 00,0014,0018,0982.1,+06.4,086,0155,1634707461,21.53 00,0009,0012,0982.0,+07.0,085,0135,1634707761,21.401 00,0012,0016,0981.8,+08.0,081,0150,1634708061,21.552 00,0012,0016,0981.9,+09.0,077,0171,1634708361,21.361 00,0014,0018,0982.2,+10.0,072,0162,1634708661,21.325 00,0011,0015,0981.9,+10.1,072,0144,1634708961,21.313 00,0010,0013,0982.1,+10.5,072,0149,1634709261,21.308 00,0009,0012,0982.2,+11.0,071,0151,1634709564,24.47 00,0009,0012,0982.3,+11.9,068,0166,1634709861,21.456 00,0011,0015,0982.3,+12.4,065,0144,1634710161,21.445 00,0010,0013,0982.4,+13.3,061,0144,1634710461,21.422 00,0014,0018,0982.1,+14.2,059,0153,1634710761,21.411 00,0009,0012,0982.3,+15.2,059,0148,1634711061,21.511 00,0008,0011,0982.5,+16.0,062,0149,1634711361,21.515 00,0010,0013,0982.4,+16.0,058,0149,1634711661,21.397 00,0009,0012,0982.6,+16.5,056,0155,1634711961,21.486 00,0009,0012,0982.7,+17.3,054,0149,1634712261,21.266 00,0009,0012,0982.7,+17.6,052,0160,1634712561,21.246 00,0009,0012,0982.5,+17.9,050,0149,1634713161,21.411 00,0010,0013,0982.8,+18.8,057,0141,1634713461,21.204 00,0011,0015,0982.5,+18.2,053,0172,1634713761,21.375 00,0007,0010,0982.6,+19.0,056,0138,1634714061,21.38 00,0009,0012,0982.6,+19.5,054,0128,1634714361,21.337 00,0011,0015,0982.5,+19.4,050,0144,1634714661,21.406 00,0010,0013,0982.7,+19.6,051,0147,1634714961,21.275 00,0011,0015,0982.4,+19.4,050,0155,1634715261,21.27 00,0010,0013,0982.6,+19.9,048,0159,1634715561,21.429 00,0009,0012,0982.9,+20.3,045,0156,1634715861,21.397 00,0008,0011,0982.5,+20.9,044,0151,1634716161,21.179 00,0009,0012,0982.7,+20.5,043,0146,1634716461,21.359 00,0010,0013,0982.4,+21.1,045,0130,1634716761,21.34 00,0009,0012,0982.3,+21.6,044,0140,1634717361,21.306 00,0010,0013,0982.8,+21.8,042,0130,1634717661,21.308 00,0009,0012,0982.3,+21.9,043,0173,1634717961,21.298 00,0013,0017,0982.6,+21.8,042,0168,1634718261,21.392 00,0010,0013,0982.4,+21.9,040,0134,1634718561,21.384 00,0009,0012,0982.4,+22.3,040,0148,1634718861,21.376 00,0009,0012,0982.5,+22.5,040,0151,1634719161,21.348 00,0009,0012,0982.6,+22.7,041,0145,1634719461,21.352 00,0007,0010,0982.4,+22.6,040,0157,1634719761,21.336 00,0009,0012,0982.5,+22.8,041,0164,1634720061,21.098 00,0010,0013,0982.4,+23.2,039,0166,1634720361,21.282 00,0009,0012,0982.2,+23.0,039,0160,1634720661,21.258 00,0008,0011,0982.2,+23.3,039,0162,1634720961,21.241 00,0009,0012,0982.1,+22.9,038,0166,1634721261,21.229 00,0010,0013,0982.1,+23.1,040,0140,1634721561,21.028 00,0009,0012,0982.1,+23.6,035,0158,1634721863,23.997 00,0009,0012,0982.1,+23.2,038,0156,1634722161,21.313 00,0009,0012,0982.0,+22.3,039,0157,1634722461,21.296 00,0011,0015,0982.0,+22.5,037,0155,1634722761,21.28 00,0009,0012,0981.8,+22.1,039,0154,1634723061,21.279 00,0012,0016,0981.9,+22.0,038,0156,1634723361,21.242 00,0011,0015,0982.2,+21.8,037,0165,1634723661,21.227 00,0009,0012,0981.9,+22.5,037,0142,1634723961,21.213 00,0009,0012,0981.8,+22.4,037,0129,1634724261,21.194 00,0013,0017,0981.7,+22.3,037,0167,1634724561,21.175 00,0011,0015,0981.9,+22.3,037,0151,1634724861,21.163 00,0011,0015,0981.7,+22.4,038,0157,1634725161,21.134 00,0009,0012,0981.6,+22.9,037,0143,1634725461,21.182 00,0010,0013,0981.8,+22.4,036,0158,1634725761,21.25 00,0010,0013,0981.6,+22.7,036,0149,1634726061,21.229 00,0010,0013,0981.7,+22.0,035,0147,1634726361,21.012 00,0009,0012,0981.6,+22.0,038,0172,1634726660,20.997 00,0010,0013,0981.3,+21.7,037,0152,1634726961,21.179 00,0012,0016,0981.3,+21.9,036,0150,1634727261,21.156 00,0010,0013,0981.5,+21.9,037,0161,1634727560,20.94 00,0010,0013,0981.3,+20.8,039,0155,1634727861,21.119 00,0011,0015,0981.5,+21.2,038,0162,1634728161,21.101 00,0008,0011,0981.1,+21.7,038,0143,1634728461,21.085 00,0011,0015,0981.1,+21.8,038,0148,1634728761,21.069 00,0011,0015,0981.1,+21.4,038,0153,1634729061,21.114 00,0010,0013,0980.7,+22.0,038,0131,1634729361,21.197 00,0010,0013,0981.0,+21.3,039,0138,1634729661,21.187 00,0012,0016,0980.9,+20.9,039,0166,1634729961,21.142 00,0012,0016,0980.9,+20.2,040,0141,1634730261,21.127 00,0010,0013,0980.8,+19.5,042,0138,1634730561,21.104 00,0011,0015,0980.7,+19.9,042,0139,1634730861,21.093 00,0010,0013,0980.7,+20.4,041,0144,1634731161,21.072 00,0010,0013,0980.5,+20.6,040,0157,1634731460,20.883 00,0009,0012,0980.8,+20.5,040,0148,1634731761,21.042 00,0011,0015,0980.5,+20.7,037,0132,1634732061,21.024 00,0010,0013,0980.3,+21.0,039,0139,1634732361,21.174 00,0012,0016,0980.6,+20.5,039,0159,1634732661,21.052 00,0009,0012,0980.3,+21.2,039,0161,1634732961,21.116 00,0007,0010,0980.3,+21.6,038,0161,1634733261,21.095 00,0011,0015,0980.4,+20.9,038,0142,1634733560,20.909 00,0010,0013,0980.5,+20.8,038,0160,1634733861,21.092 00,0009,0012,0980.3,+20.4,038,0141,1634734161,21.049 00,0012,0016,0980.2,+19.9,040,0128,1634734461,21.022 00,0011,0015,0980.2,+19.4,043,0166,1634734761,21.001 00,0009,0012,0980.1,+19.4,042,0142,1634735060,20.985 00,0010,0013,0980.2,+18.0,045,0152,1634735360,20.97 00,0009,0012,0980.3,+17.5,046,0142,1634735660,20.949 00,0010,0013,0980.5,+17.5,045,0153,1634735960,20.932 00,0009,0012,0980.2,+17.0,046,0162,1634736260,20.985 00,0009,0012,0980.2,+16.9,047,0156,1634736561,21.044 00,0011,0015,0980.4,+16.6,048,0154,1634736861,21.023 00,0009,0012,0980.2,+16.9,048,0148,1634737161,21.011 00,0009,0012,0980.4,+17.0,047,0148,1634737461,21.04 00,0009,0012,0980.2,+17.0,047,0133,1634737760,20.977 00,0011,0015,0980.1,+16.4,047,0141,1634738060,20.757 00,0008,0011,0980.1,+16.0,049,0150,1634738360,20.959 00,0009,0012,0980.0,+15.8,050,0124,1634738660,20.743 00,0009,0012,0980.0,+15.7,050,0155,1634738960,20.912 00,0008,0011,0980.0,+15.5,050,0157,1634739260,20.892 00,0008,0011,0980.1,+15.3,052,0154,1634739560,20.874 00,0008,0011,0980.2,+15.0,052,0170,1634739860,20.918 00,0008,0011,0979.9,+14.9,051,0167,1634740160,20.982 00,0009,0012,0979.8,+14.9,054,0140,1634740460,20.963 00,0012,0016,0979.8,+14.6,055,0145,1634740760,20.955 00,0008,0011,0979.8,+14.4,055,0135,1634741060,20.734 00,0008,0011,0979.7,+14.1,057,0143,1634741360,20.912 00,0008,0011,0979.6,+14.1,054,0147,1634741660,20.894 00,0009,0012,0979.8,+14.1,055,0125,1634741960,20.886 00,0010,0013,0979.5,+14.0,056,0138,1634742260,20.656 00,0008,0011,0979.7,+13.8,059,0155,1634742560,20.843 00,0008,0011,0979.5,+13.5,060,0168,1634742860,20.825 00,0011,0015,0979.4,+12.9,063,0140,1634743160,20.689 00,0014,0018,0979.5,+12.3,067,0148,1634743460,20.861 00,0023,0031,0979.5,+11.6,071,0164,1634743760,20.933 00,0015,0021,0979.3,+11.1,072,0162,1634744060,20.916 00,0014,0018,0979.7,+10.9,071,0148,1634744360,20.898 00,0014,0018,0979.4,+10.7,072,0151,1634744660,20.875 00,0015,0021,0979.7,+10.6,072,0144,1634744960,20.858 00,0016,0022,0979.4,+10.4,072,0135,1634745260,20.644 00,0015,0021,0979.6,+10.4,071,0140,1634745560,20.627 00,0020,0027,0979.6,+10.4,072,0152,1634745860,20.865 00,0018,0024,0979.9,+10.4,072,0146,1634746160,20.593 00,0026,0036,0979.6,+10.2,072,0147,1634746460,20.777 00,0019,0026,0979.6,+09.9,074,0159,1634746760,20.759 00,0019,0026,0979.5,+09.4,075,0137,1634747060,20.818 00,0021,0028,0979.8,+09.3,076,0158,1634747360,20.682 00,0017,0023,0979.9,+09.2,076,0154,1634747660,20.86 00,0017,0023,0979.9,+09.1,077,0139,1634747960,20.653 00,0021,0028,0980.1,+09.4,075,0139,1634748260,20.634 00,0018,0024,0980.0,+09.4,076,0144,1634748560,20.618 00,0019,0026,0980.2,+09.4,076,0142,1634748860,20.643 00,0018,0024,0980.0,+09.3,076,0129,1634749160,20.785 00,0020,0027,0980.0,+09.3,076,0152,1634749460,20.769 00,0019,0026,0979.9,+09.3,076,0144,1634749760,20.793 00,0019,0026,0980.1,+09.3,076,0132,1634750060,20.74 00,0017,0023,0980.1,+09.3,075,0166,1634750360,20.723 00,0019,0026,0980.2,+09.7,074,0153,1634750660,20.574 00,0019,0026,0980.0,+09.6,074,0132,1634750960,20.841 00,0017,0023,0980.0,+09.6,074,0173,1634751260,20.825 00,0018,0024,0980.0,+09.6,074,0153,1634751560,20.805 00,0018,0024,0979.9,+09.5,074,0148,1634751860,20.793 00,0018,0024,0979.7,+09.5,074,0163,1634752160,20.831 00,0020,0027,0979.8,+09.5,074,0142,1634752463,23.371 00,0019,0026,0980.2,+09.3,075,0151,1634752760,20.751 00,0022,0029,0979.8,+09.2,075,0167,1634753060,20.532 00,0019,0026,0979.7,+09.2,075,0155,1634753363,23.519 00,0017,0023,0979.5,+09.2,075,0162,1634753660,20.694 00,0019,0026,0979.9,+09.3,074,0127,1634753960,20.522 00,0019,0026,0979.7,+09.5,074,0142,1634754260,20.539 00,0021,0028,0979.5,+09.5,073,0143,1634754560,20.798 00,0019,0026,0979.7,+09.4,073,0153,1634754860,20.779 00,0018,0024,0979.5,+09.5,073,0165,1634755160,20.568 00,0022,0029,0979.6,+09.4,073,0167,1634755460,20.753 00,0023,0031,0979.7,+09.5,073,0147,1634755760,20.773 00,0024,0032,0979.9,+09.6,072,0150,1634756060,20.726 00,0020,0027,0979.4,+09.5,073,0148,1634756360,20.542 00,0021,0028,0979.6,+09.5,072,0153,1634756660,20.728 00,0020,0027,0979.8,+09.6,072,0164,1634756960,20.676 00,0021,0028,0980.0,+09.6,072,0152,1634757260,20.654 00,0019,0026,0979.6,+09.5,073,0158,1634757560,20.638 00,0019,0026,0979.6,+09.4,073,0167,1634757860,20.492 00,0018,0024,0979.9,+09.3,074,0178,1634758160,20.757 00,0022,0029,0979.7,+09.2,074,0141,1634758460,20.585 00,0022,0029,0979.8,+09.2,074,0152,1634758760,20.727 00,0020,0027,0979.6,+09.4,073,0143,1634759060,20.511 00,0021,0028,0979.8,+09.2,074,0148,1634759360,20.697 00,0020,0027,0979.5,+09.1,074,0147,1634759660,20.486 00,0023,0031,0979.4,+09.4,073,0145,1634759960,20.706 00,0024,0032,0979.4,+09.4,073,0142,1634760260,20.488 00,0021,0028,0979.5,+09.4,073,0134,1634760560,20.677 00,0021,0028,0979.7,+09.3,074,0148,1634760860,20.423 00,0023,0031,0979.5,+09.4,073,0137,1634761160,20.446 00,0025,0034,0979.3,+09.4,073,0143,1634761460,20.65 00,0023,0031,0979.6,+09.2,074,0163,1634761760,20.728 00,0020,0027,0979.5,+09.2,074,0142,1634762060,20.7 00,0024,0032,0979.3,+09.2,074,0141,1634762360,20.489 00,0023,0031,0979.3,+09.1,075,0152,1634762660,20.666 00,0018,0024,0979.2,+08.8,076,0158,1634762960,20.453 00,0021,0028,0979.3,+08.6,077,0130,1634763260,20.44 00,0019,0026,0979.2,+08.3,078,0151,1634763560,20.621 00,0020,0027,0979.0,+08.2,079,0151,1634763860,20.396 00,0022,0029,0978.9,+08.2,079,0138,1634764160,20.576 00,0019,0026,0979.2,+08.1,080,0163,1634764460,20.568 00,0021,0028,0979.4,+07.9,080,0149,1634764760,20.348 00,0019,0026,0979.1,+08.2,079,0168,1634765060,20.406 00,0018,0024,0979.0,+08.2,079,0147,1634765360,20.664 00,0022,0029,0979.2,+08.3,079,0145,1634765660,20.648 00,0017,0023,0978.8,+08.1,079,0155,1634765960,20.433 00,0019,0026,0979.1,+07.9,080,0156,1634766260,20.417 00,0021,0028,0979.2,+08.3,079,0157,1634766560,20.603 00,0019,0026,0978.8,+08.1,079,0150,1634766860,20.582 00,0018,0024,0978.9,+08.2,079,0156,1634767160,20.567 00,0020,0027,0978.9,+08.2,079,0137,1634767460,20.548 00,0019,0026,0978.9,+08.3,078,0155,1634767760,20.339 00,0018,0024,0978.8,+08.4,078,0162,1634768060,20.523 00,0017,0023,0978.6,+08.4,078,0161,1634768360,20.519 00,0017,0023,0978.7,+08.4,078,0155,1634768660,20.562 00,0017,0023,0978.7,+08.6,077,0147,1634768960,20.624 00,0017,0023,0978.6,+08.6,077,0150,1634769260,20.606 00,0017,0023,0978.5,+08.6,077,0152,1634769560,20.588 00,0016,0022,0978.3,+08.5,077,0163,1634769860,20.383 00,0015,0021,0978.4,+08.4,077,0160,1634770160,20.363 00,0017,0023,0978.4,+08.0,079,0146,1634770460,20.348 00,0016,0022,0978.4,+07.9,080,0149,1634770760,20.333 00,0017,0023,0978.4,+08.0,079,0167,1634771060,20.513 00,0015,0021,0978.4,+07.9,080,0158,1634771360,20.5 00,0018,0024,0978.5,+08.0,079,0160,1634771660,20.291 00,0017,0023,0978.3,+08.1,079,0150,1634771960,20.267 00,0016,0022,0978.3,+08.4,078,0160,1634772260,20.517 00,0018,0024,0978.3,+08.1,079,0158,1634772560,20.589 00,0014,0018,0978.4,+08.2,078,0147,1634772860,20.378 00,0015,0021,0978.4,+08.2,078,0127,1634773160,20.356 00,0016,0022,0978.2,+08.0,079,0148,1634773460,20.338 00,0014,0018,0978.3,+07.6,081,0159,1634773760,20.522 00,0013,0017,0978.1,+07.4,082,0141,1634774060,20.524 00,0014,0018,0978.1,+07.1,083,0157,1634774360,20.315 00,0013,0017,0978.2,+06.8,085,0156,1634774660,20.287 00,0015,0021,0978.0,+06.5,086,0151,1634774960,20.265 00,0013,0017,0978.0,+06.3,087,0141,1634775260,20.252 00,0015,0021,0978.3,+06.1,087,0160,1634775560,20.246 00,0017,0023,0977.9,+06.2,088,0184,1634775860,20.484 00,0015,0021,0978.0,+06.0,088,0144,1634776160,20.357 00,0013,0017,0977.8,+05.9,088,0147,1634776460,20.533 00,0019,0026,0977.6,+06.0,088,0171,1634776763,23.496 00,0019,0026,0977.5,+06.0,088,0158,1634777060,20.31 00,0017,0023,0977.6,+05.9,088,0159,1634777360,20.503 00,0017,0023,0977.3,+06.0,088,0175,1634777660,20.476 00,0015,0021,0977.3,+05.7,088,0154,1634777960,20.273 00,0017,0023,0977.6,+05.4,089,0171,1634778260,20.45 00,0017,0023,0977.4,+05.5,090,0155,1634778560,20.432 00,0021,0028,0977.4,+05.9,089,0146,1634778860,20.226 00,0019,0026,0977.0,+06.2,088,0140,1634779160,20.403 00,0016,0022,0977.1,+06.1,087,0164,1634779460,20.472 00,0016,0022,0977.2,+05.9,088,0153,1634779760,20.525 00,0016,0022,0977.0,+05.9,088,0139,1634780060,20.508 00,0017,0023,0977.3,+06.0,088,0149,1634780360,20.296 00,0019,0026,0976.9,+06.2,088,0143,1634780660,20.292 00,0021,0028,0977.2,+06.3,087,0128,1634780960,20.267 00,0019,0026,0977.2,+06.4,087,0136,1634781260,20.261 00,0019,0026,0976.8,+06.4,086,0155,1634781560,20.245 00,0019,0026,0977.1,+06.7,086,0164,1634781860,20.421 00,0018,0024,0977.0,+06.8,085,0149,1634782160,20.212 00,0022,0029,0977.1,+07.0,084,0151,1634782460,20.388 00,0019,0026,0976.9,+06.7,084,0159,1634782760,20.376 00,0018,0024,0976.8,+06.5,085,0175,1634783060,20.427 00,0016,0022,0977.0,+06.3,087,0165,1634783360,20.295 00,0019,0026,0976.9,+06.3,087,0157,1634783660,20.482 00,0017,0023,0976.6,+06.4,087,0139,1634783960,20.267 00,0020,0027,0976.8,+06.5,086,0162,1634784260,20.261 00,0018,0024,0977.0,+06.5,086,0140,1634784560,20.444 00,0020,0027,0976.8,+06.5,086,0145,1634784860,20.431 00,0020,0027,0976.5,+06.4,086,0160,1634785160,20.207 00,0020,0027,0976.8,+06.3,087,0137,1634785460,20.39 00,0018,0024,0976.9,+06.0,087,0164,1634785760,20.19 00,0016,0022,0976.7,+05.7,088,0133,1634786060,20.165 00,0015,0021,0976.8,+05.5,089,0149,1634786360,20.346 00,0019,0026,0976.9,+05.5,090,0146,1634786660,20.396 00,0019,0026,0976.8,+05.5,090,0155,1634786960,20.269 00,0020,0027,0976.6,+05.5,090,0149,1634787260,20.256 00,0020,0027,0976.6,+05.6,090,0134,1634787560,20.24 00,0020,0027,0976.5,+05.7,090,0146,1634787860,20.224 00,0020,0027,0976.6,+05.7,090,0165,1634788160,20.215 00,0033,0045,0976.4,+05.8,089,0167,1634788460,20.198 00,0028,0038,0976.4,+05.6,089,0158,1634788760,20.193 00,0030,0042,0976.4,+05.6,089,0174,1634789060,20.377 00,0038,0052,0976.2,+05.5,089,0173,1634789360,20.352 00,0022,0029,0976.1,+05.4,090,0165,1634789660,20.135 00,0023,0031,0976.0,+05.4,090,0129,1634789960,20.124 00,0019,0026,0976.1,+05.2,090,0130,1634790260,20.198 00,0019,0026,0976.1,+05.1,091,0158,1634790560,20.441 00,0016,0022,0976.2,+05.0,091,0154,1634790860,20.239 00,0026,0036,0976.0,+05.1,091,0154,1634791160,20.218 00,0023,0031,0976.1,+04.9,092,0135,1634791460,20.197 00,0020,0027,0976.3,+04.8,092,0161,1634791760,20.186 00,0022,0029,0976.2,+04.8,092,0174,1634792060,20.177 00,0021,0028,0976.1,+04.9,092,0161,1634792360,20.155 00,0022,0029,0976.3,+05.2,092,0138,1634792660,20.159 00,0026,0036,0975.9,+05.4,092,0173,1634792960,20.401 00,0024,0032,0976.1,+05.5,092,0139,1634793260,20.114 00,0023,0031,0976.0,+05.5,092,0127,1634793560,20.346 00,0019,0026,0976.0,+05.3,091,0148,1634793860,20.206 00,0021,0028,0976.1,+06.0,091,0147,1634794160,20.217 00,0020,0027,0976.1,+07.1,090,0149,1634794460,20.221 00,0031,0043,0976.1,+07.9,082,0154,1634794760,20.214 00,0026,0036,0976.2,+08.6,079,0136,1634795060,20.168 00,0023,0031,0976.4,+09.2,077,0161,1634795360,20.347 00,0017,0023,0976.2,+10.0,080,0160,1634795660,20.142 00,0017,0023,0976.2,+10.1,073,0150,1634795960,20.335 00,0015,0021,0976.2,+11.0,070,0159,1634796260,20.316 00,0013,0017,0976.4,+11.8,070,0148,1634796560,20.348 00,0011,0015,0976.3,+12.8,070,0153,1634796860,20.268 00,0010,0013,0976.3,+13.3,074,0153,1634797160,20.248 00,0011,0015,0976.6,+13.9,068,0152,1634797460,20.323 00,0013,0017,0976.2,+14.8,069,0162,1634797760,20.389 00,0012,0016,0976.4,+15.4,069,0137,1634798060,20.354 00,0010,0013,0976.3,+15.8,064,0157,1634798360,20.349 00,0010,0013,0976.3,+16.2,057,0131,1634798660,20.315 00,0009,0012,0976.5,+17.1,066,0141,1634798960,20.289 00,0013,0017,0976.3,+17.2,059,0151,1634799260,20.094 00,0011,0015,0976.1,+17.9,063,0153,1634799560,20.06 00,0011,0015,0976.1,+18.8,060,0175,1634800160,20.218 00,0010,0013,0975.9,+18.9,054,0107,1634800460,20.224 00,0009,0012,0976.0,+19.2,054,0159,1634800760,20.188 00,0012,0016,0976.0,+19.6,057,0161,1634801060,20.254 00,0015,0021,0975.6,+19.2,051,0165,1634801360,20.299 00,0011,0015,0975.4,+19.9,051,0174,1634801660,20.082 00,0010,0013,0975.6,+20.4,046,0120,1634801960,20.064 00,0009,0012,0975.6,+21.1,054,0140,1634802260,20.264 00,0010,0013,0975.3,+21.9,047,0175,1634802560,20.067 00,0011,0015,0975.4,+21.5,048,0145,1634802860,20.211 00,0012,0016,0975.2,+21.1,049,0150,1634803160,20.211 00,0012,0016,0975.2,+21.1,048,0132,1634803460,20.18 00,0010,0013,0975.2,+20.4,051,0159,1634803759,19.981 00,0012,0016,0975.3,+21.6,049,0167,1634804060,20.136 00,0010,0013,0975.4,+22.4,048,0156,1634804360,20.309 00,0014,0018,0975.3,+21.6,044,0141,1634804660,20.187 00,0012,0016,0975.0,+22.1,044,0169,1634804960,20.231 00,0015,0021,0974.9,+22.9,044,0166,1634805260,20.236 00,0014,0018,0974.9,+23.0,045,0140,1634805560,20.004 00,0013,0017,0975.0,+22.7,042,0138,1634805860,20.18 00,0014,0018,0974.8,+22.6,044,0154,1634806160,20.163 00,0012,0016,0974.9,+22.5,043,0167,1634806460,20.141 00,0012,0016,0974.6,+22.3,045,0164,1634806759,19.926 00,0012,0016,0974.3,+23.1,040,0142,1634807060,20.103 00,0012,0016,0974.6,+22.8,041,0196,1634807360,20.086 00,0011,0015,0974.3,+22.5,043,0193,1634807659,19.883 00,0012,0016,0974.3,+22.6,043,0161,1634807960,20.1 00,0012,0016,0974.2,+23.7,041,0149,1634808259,19.903 00,0012,0016,0974.1,+24.0,040,0154,1634808559,19.99 00,0010,0013,0974.0,+23.7,041,0170,1634808860,20.244 00,0011,0015,0974.3,+23.8,040,0162,1634809159,19.927 00,0011,0015,0973.9,+23.8,040,0145,1634809460,20.107 00,0012,0016,0974.0,+23.8,040,0140,1634809760,20.096 00,0012,0016,0973.7,+23.8,038,0165,1634810060,20.097 00,0015,0021,0973.6,+24.2,038,0155,1634810660,20.035 00,0012,0016,0973.7,+23.7,039,0151,1634810960,20.018 00,0011,0015,0973.8,+24.0,039,0148,1634811259,19.995 00,0012,0016,0973.5,+23.9,040,0144,1634811559,19.977 00,0013,0017,0973.4,+24.0,040,0176,1634811860,20.028 00,0011,0015,0973.4,+24.3,039,0166,1634812160,20.095 00,0012,0016,0973.1,+24.0,038,0150,1634812459,19.877 00,0011,0015,0973.1,+24.2,040,0163,1634812760,20.056 00,0013,0017,0973.2,+23.7,040,0172,1634813060,20.042 00,0012,0016,0973.0,+23.4,041,0145,1634813360,20.022 00,0015,0021,0973.0,+23.1,042,0158,1634813660,20.002 00,0014,0018,0972.8,+22.3,043,0151,1634813959,19.785 00,0014,0018,0972.9,+22.4,043,0144,1634814259,19.965 00,0014,0018,0972.7,+22.3,044,0144,1634814559,19.947 00,0015,0021,0972.7,+22.5,043,0136,1634814859,19.932 00,0015,0021,0972.6,+22.5,042,0154,1634815159,19.914 00,0014,0018,0972.7,+22.4,042,0160,1634815459,19.794 00,0017,0023,0972.3,+22.5,043,0151,1634815760,20.023 00,0015,0021,0972.6,+22.7,043,0164,1634816060,20.033 00,0013,0017,0972.6,+23.0,042,0153,1634816360,20.092 00,0019,0026,0972.5,+21.4,044,0152,1634816659,19.972 00,0015,0021,0972.3,+20.9,046,0183,1634816959,19.955 00,0014,0018,0972.2,+21.6,045,0148,1634817259,19.935 00,0014,0018,0972.2,+22.1,044,0136,1634817559,19.921 00,0021,0028,0972.3,+21.3,046,0155,1634817859,19.903 00,0018,0024,0972.1,+21.1,046,0168,1634818159,19.885 00,0015,0021,0971.9,+21.4,046,0156,1634818459,19.692 00,0013,0017,0972.0,+21.8,045,0180,1634818759,19.849 00,0015,0021,0971.9,+21.5,045,0142,1634819059,19.902 00,0015,0021,0972.1,+21.6,046,0150,1634819359,19.956 00,0016,0022,0971.9,+21.7,046,0158,1634819659,19.941 00,0015,0021,0971.7,+21.7,046,0156,1634819959,19.919 00,0015,0021,0972.0,+21.5,046,0158,1634820259,19.932 00,0015,0021,0971.9,+21.6,047,0157,1634820559,19.911 00,0016,0022,0971.6,+21.3,046,0164,1634820859,19.866 00,0015,0021,0971.7,+20.6,049,0167,1634821159,19.88 00,0017,0023,0971.4,+19.9,051,0163,1634821459,19.862 00,0011,0015,0971.6,+18.8,052,0176,1634821759,19.812 00,0017,0023,0971.4,+18.0,054,0160,1634822059,19.793 00,0017,0023,0971.6,+17.7,056,0175,1634822359,19.779 00,0017,0023,0971.6,+17.4,057,0155,1634822659,19.626 00,0017,0023,0971.5,+17.3,058,0147,1634822959,19.887 00,0015,0021,0971.4,+17.1,058,0165,1634823259,19.869 00,0014,0018,0971.5,+17.1,058,0147,1634823559,19.652 00,0015,0021,0971.4,+17.2,058,0161,1634823859,19.834 00,0020,0027,0971.5,+17.0,058,0142,1634824159,19.867 00,0015,0021,0971.4,+16.9,059,0160,1634824459,19.621 00,0013,0017,0971.5,+16.4,061,0156,1634825059,19.765 00,0013,0017,0971.5,+16.2,061,0146,1634825359,19.745 00,0015,0021,0971.5,+15.9,061,0139,1634825659,19.731 00,0015,0021,0971.2,+15.7,064,0170,1634825959,19.511 00,0016,0022,0971.3,+15.6,062,0158,1634826259,19.759 00,0014,0018,0971.3,+15.4,062,0162,1634826559,19.827 00,0013,0017,0971.6,+15.2,064,0162,1634826859,19.63 00,0013,0017,0971.3,+14.9,065,0145,1634827159,19.792 00,0013,0017,0971.3,+14.7,064,0138,1634827459,19.773 00,0013,0017,0971.4,+14.5,065,0142,1634827759,19.575 00,0012,0016,0971.3,+14.2,065,0156,1634828059,19.786 00,0013,0017,0971.6,+14.1,068,0140,1634828359,19.765 00,0012,0016,0971.5,+13.8,069,0155,1634828659,19.704 00,0015,0021,0971.4,+13.6,067,0142,1634828959,19.684 00,0014,0018,0971.2,+13.2,067,0170,1634829259,19.665 00,0022,0029,0971.1,+12.7,077,0158,1634829559,19.457 00,0027,0037,0971.2,+12.3,078,0160,1634829859,19.508 00,0022,0029,0971.1,+11.7,080,0175,1634830459,19.749 00,0026,0036,0971.3,+11.4,081,0146,1634830759,19.732 00,0025,0034,0971.1,+11.2,082,0148,1634831059,19.715 00,0026,0036,0971.2,+11.0,083,0147,1634831359,19.698 00,0028,0038,0971.3,+10.8,084,0172,1634831659,19.532 00,0027,0037,0971.3,+10.9,083,0150,1634831959,19.468 00,0024,0032,0971.6,+10.8,083,0145,1634832259,19.653 00,0036,0049,0971.5,+10.7,083,0165,1634832559,19.437 00,0025,0034,0971.4,+10.5,084,0145,1634832859,19.616 00,0028,0038,0971.4,+10.9,082,0159,1634833159,19.601 00,0023,0031,0971.3,+10.7,082,0159,1634833459,19.649 00,0025,0034,0971.5,+10.5,084,0167,1634833759,19.757 00,0023,0031,0971.5,+10.4,083,0144,1634834059,19.54 00,0025,0034,0971.3,+10.6,082,0138,1634834359,19.684 00,0027,0037,0971.5,+10.6,082,0149,1634834659,19.668 00,0028,0038,0971.5,+10.6,082,0161,1634834959,19.652 00,0028,0038,0971.4,+10.6,081,0138,1634835559,19.619 00,0024,0032,0971.6,+10.5,082,0142,1634835859,19.639 00,0022,0029,0971.7,+10.5,081,0168,1634836159,19.587 00,0024,0032,0971.6,+10.6,080,0135,1634836459,19.374 00,0022,0029,0971.5,+10.5,081,0142,1634836759,19.591 00,0021,0028,0971.5,+10.4,081,0149,1634837059,19.602 00,0021,0028,0971.4,+10.3,081,0145,1634837359,19.674 00,0021,0028,0971.5,+10.3,081,0161,1634837659,19.462 00,0021,0028,0971.4,+10.4,081,0147,1634837959,19.639 00,0022,0029,0971.6,+10.3,081,0139,1634838259,19.663 00,0024,0032,0971.4,+10.2,081,0159,1634838559,19.606 00,0022,0029,0971.4,+10.3,080,0148,1634838859,19.593 00,0022,0029,0971.6,+10.2,081,0157,1634839159,19.623 00,0021,0028,0971.7,+10.1,081,0155,1634839459,19.563 00,0022,0029,0971.4,+10.2,080,0163,1634839759,19.543 00,0024,0032,0971.4,+10.2,080,0148,1634840059,19.567 00,0022,0029,0971.4,+10.2,080,0154,1634840359,19.508 00,0044,0059,0971.4,+10.4,079,0177,1634840659,19.56 00,0021,0028,0971.3,+10.2,080,0162,1634840959,19.63 00,0022,0029,0971.5,+10.1,080,0132,1634841259,19.614 00,0022,0029,0971.3,+10.1,080,0147,1634841559,19.638 00,0023,0031,0971.4,+10.2,080,0169,1634841859,19.622 00,0022,0029,0971.4,+10.4,079,0151,1634842159,19.606 00,0019,0026,0971.3,+10.2,079,0144,1634842459,19.595 00,0019,0026,0971.3,+10.2,079,0160,1634842759,19.529 00,0019,0026,0971.4,+10.0,080,0162,1634843059,19.517 00,0020,0027,0971.4,+10.0,080,0175,1634843359,19.308 00,0021,0028,0971.3,+10.0,080,0159,1634843659,19.522 00,0021,0028,0971.7,+09.8,082,0165,1634844559,19.59 00,0022,0029,0971.6,+09.8,082,0162,1634844859,19.567 00,0023,0031,0971.5,+09.9,082,0148,1634845159,19.55 00,0023,0031,0971.9,+09.8,082,0150,1634845759,19.518 00,0023,0031,0971.9,+09.8,082,0159,1634846059,19.506 00,0023,0031,0971.8,+09.9,082,0151,1634846359,19.294 00,0020,0027,0971.7,+09.8,082,0159,1634846659,19.474 00,0023,0031,0971.8,+09.9,082,0164,1634846959,19.451 00,0025,0034,0971.5,+10.0,081,0137,1634847259,19.439 00,0020,0027,0971.8,+09.8,082,0151,1634847559,19.424 00,0024,0032,0971.4,+09.8,083,0170,1634848159,19.537 00,0023,0031,0971.5,+09.7,083,0141,1634848459,19.325 00,0023,0031,0971.5,+09.6,084,0173,1634848759,19.321 00,0025,0034,0971.6,+09.5,085,0156,1634849359,19.28 00,0029,0039,0971.6,+09.5,085,0165,1634849659,19.455 00,0025,0034,0971.4,+09.6,085,0148,1634849959,19.444 00,0031,0043,0971.3,+09.7,085,0157,1634850259,19.472 00,0023,0031,0971.3,+09.6,085,0147,1634850859,19.184 00,0027,0037,0971.4,+09.7,085,0126,1634851159,19.366 00,0029,0039,0971.4,+09.7,084,0157,1634851459,19.424 00,0026,0036,0971.2,+09.6,085,0178,1634851759,19.481 00,0024,0032,0971.2,+09.6,085,0152,1634852059,19.463 00,0027,0037,0971.3,+09.7,084,0141,1634852359,19.453 00,0025,0034,0971.2,+09.5,085,0136,1634852659,19.236 00,0028,0038,0971.3,+09.6,083,0148,1634852959,19.42 00,0024,0032,0971.1,+09.6,083,0148,1634853259,19.404 00,0023,0031,0971.2,+09.6,082,0162,1634853559,19.195 00,0023,0031,0971.1,+09.5,081,0146,1634853859,19.172 00,0023,0031,0971.1,+09.4,081,0148,1634854159,19.359 00,0021,0028,0971.3,+09.6,080,0161,1634854459,19.341 00,0019,0026,0971.0,+09.4,081,0156,1634855059,19.377 00,0021,0028,0971.3,+09.3,081,0163,1634855359,19.437 00,0023,0031,0970.9,+09.1,082,0171,1634855659,19.423 00,0020,0027,0971.2,+09.1,082,0142,1634855959,19.406 00,0019,0026,0970.9,+09.1,081,0147,1634856259,19.394 00,0024,0032,0971.2,+09.0,082,0156,1634856559,19.376 00,0020,0027,0971.2,+09.0,081,0167,1634856859,19.362 00,0020,0027,0971.2,+08.9,082,0135,1634857159,19.345 00,0021,0028,0971.3,+08.9,081,0169,1634857459,19.332 00,0021,0028,0971.4,+09.0,080,0153,1634858059,19.303 00,0021,0028,0971.1,+08.9,081,0153,1634858359,19.282 00,0021,0028,0971.2,+08.9,081,0141,1634858659,19.334 00,0019,0026,0971.0,+09.1,080,0141,1634858959,19.401 00,0022,0029,0971.1,+09.0,081,0146,1634859259,19.381 00,0020,0027,0971.0,+09.1,081,0134,1634859559,19.168 00,0024,0032,0970.9,+09.0,081,0158,1634859859,19.352 00,0020,0027,0970.9,+08.8,082,0158,1634860159,19.341 00,0022,0029,0971.3,+08.6,084,0166,1634860759,19.303 00,0022,0029,0971.3,+08.5,085,0154,1634861059,19.291 00,0021,0028,0971.1,+08.3,085,0152,1634861359,19.278 00,0022,0029,0971.1,+08.4,085,0134,1634861659,19.255 00,0023,0031,0970.9,+08.8,084,0178,1634861959,19.043 00,0023,0031,0971.1,+08.5,084,0150,1634862259,19.295 00,0024,0032,0970.9,+08.6,084,0136,1634862559,19.372 00,0022,0029,0971.2,+08.9,083,0136,1634862859,19.146 00,0020,0027,0971.2,+08.5,084,0182,1634863459,19.117 00,0023,0031,0970.9,+08.4,085,0159,1634864059,19.281 00,0021,0028,0971.1,+08.2,085,0172,1634864659,19.249 00,0021,0028,0970.9,+08.0,087,0164,1634864959,19.25 00,0021,0028,0971.1,+07.9,087,0157,1634865259,19.218 00,0021,0028,0971.3,+07.8,088,0164,1634865559,19.202 00,0022,0029,0971.1,+07.8,088,0165,1634865859,19.056 00,0025,0034,0971.2,+07.8,088,0161,1634866459,19.109 00,0022,0029,0971.3,+07.8,088,0169,1634866759,19.092 00,0023,0031,0971.2,+07.8,088,0160,1634867059,19.077 00,0024,0032,0971.1,+08.1,087,0148,1634867659,19.05 00,0026,0036,0971.1,+08.1,086,0158,1634867959,19.034 00,0025,0034,0971.3,+08.2,087,0138,1634868259,19.016 00,0027,0037,0971.4,+08.2,086,0164,1634868559,19.21 00,0023,0031,0971.2,+08.1,086,0136,1634868858,18.985 00,0022,0029,0971.0,+08.0,087,0130,1634869158,18.97 00,0022,0029,0971.4,+07.8,087,0160,1634869459,19.04 00,0024,0032,0971.3,+07.6,088,0134,1634870059,19.27 00,0021,0028,0971.3,+07.5,089,0166,1634870359,19.057 00,0022,0029,0971.1,+07.4,089,0164,1634870659,19.245 00,0020,0027,0971.6,+07.6,089,0144,1634870959,19.026 00,0021,0028,0971.4,+07.5,089,0167,1634871259,19.21 00,0022,0029,0971.7,+07.6,089,0127,1634871558,18.996 00,0019,0026,0971.6,+07.8,088,0165,1634871859,19.194 00,0021,0028,0971.6,+07.9,088,0169,1634872159,19.164 00,0019,0026,0971.8,+07.7,088,0155,1634872458,18.976 00,0018,0024,0971.8,+07.4,088,0166,1634872759,19.132 00,0020,0027,0971.5,+07.3,089,0148,1634873059,19.19 00,0016,0022,0971.8,+07.2,090,0147,1634873359,19.249 00,0021,0028,0971.9,+07.0,090,0153,1634873659,19.04 00,0021,0028,0971.8,+07.0,091,0146,1634873959,19.219 00,0022,0029,0971.6,+07.0,091,0156,1634874259,19.206 00,0021,0028,0971.9,+07.1,091,0175,1634874558,18.993 00,0022,0029,0971.6,+07.3,091,0143,1634874859,19.186 00,0024,0032,0971.6,+07.3,090,0141,1634875159,19.175 00,0023,0031,0971.8,+07.5,090,0152,1634875459,19.141 00,0021,0028,0971.9,+07.8,088,0143,1634876059,19.129 00,0029,0039,0971.9,+07.8,088,0150,1634876358,18.906 00,0030,0042,0971.8,+07.9,087,0146,1634876658,18.955 00,0030,0042,0971.9,+07.7,088,0160,1634877259,19.217 00,0023,0031,0971.6,+07.5,088,0151,1634877558,18.989 00,0019,0026,0971.9,+07.5,088,0144,1634877858,18.969 00,0050,0068,0972.2,+07.2,088,0159,1634878159,19.155 00,0025,0034,0971.9,+07.0,090,0139,1634878758,18.927 00,0019,0026,0972.1,+07.0,091,0158,1634879059,19.106 00,0024,0032,0972.0,+07.3,091,0147,1634879358,18.911 00,0020,0027,0972.0,+07.4,091,0165,1634879659,19.192 00,0021,0028,0972.3,+07.6,090,0164,1634879958,18.863 00,0021,0028,0972.5,+08.1,088,0177,1634880559,19.21 00,0022,0029,0972.6,+09.1,084,0175,1634880859,19.164 00,0020,0027,0972.5,+10.1,080,0150,1634881159,19.145 00,0016,0022,0972.6,+12.3,075,0152,1634882058,18.899 00,0019,0026,0972.5,+13.0,069,0161,1634882658,18.865 00,0017,0023,0972.5,+13.0,070,0152,1634882958,18.849 00,0012,0016,0972.6,+14.1,072,0151,1634883258,18.833 00,0010,0013,0972.8,+14.5,068,0134,1634883559,19.01 00,0014,0018,0972.6,+15.3,064,0153,1634883859,19.062 00,0011,0015,0973.0,+16.6,062,0166,1634884159,19.122 00,0009,0012,0972.8,+17.7,059,0134,1634884459,19.105 00,0012,0016,0972.8,+18.3,055,0181,1634884758,18.889 00,0011,0015,0973.1,+19.2,065,0151,1634885059,19.067 00,0010,0013,0973.0,+20.0,062,0167,1634885358,18.857 00,0015,0021,0973.1,+20.2,059,0137,1634885659,19.054 00,0012,0016,0973.4,+20.3,059,0166,1634885959,19.017 00,0014,0018,0973.3,+20.3,056,0179,1634886258,18.996 00,0012,0016,0973.0,+20.5,057,0146,1634886558,18.98 00,0014,0018,0973.3,+21.1,056,0167,1634886858,18.958 00,0013,0017,0973.0,+21.3,055,0161,1634887158,18.949 00,0014,0018,0973.0,+21.5,053,0163,1634887458,18.991 00,0016,0022,0973.2,+21.5,051,0149,1634887759,19.075 00,0013,0017,0973.2,+21.5,054,0156,1634888059,19.056 00,0010,0013,0973.0,+21.9,050,0157,1634888359,19.023 00,0009,0012,0972.9,+22.4,051,0159,1634888658,18.804 00,0011,0015,0972.9,+23.2,051,0153,1634888958,18.985 00,0011,0015,0972.9,+23.5,049,0177,1634889258,18.77 00,0012,0016,0973.2,+24.0,049,0153,1634889558,18.947 00,0010,0013,0972.8,+24.3,050,0165,1634889858,18.928 00,0010,0013,0972.8,+24.6,045,0163,1634890158,18.916 00,0012,0016,0972.6,+25.0,041,0153,1634890458,18.896 00,0014,0018,0972.7,+24.6,041,0151,1634890758,18.68 00,0011,0015,0972.8,+25.4,046,0158,1634891058,18.925 00,0017,0023,0972.9,+25.0,040,0135,1634891358,18.994 00,0017,0023,0972.8,+25.3,041,0145,1634891658,18.778 00,0018,0024,0972.8,+25.4,040,0158,1634891958,18.958 00,0016,0022,0972.6,+24.9,040,0146,1634892258,18.936 00,0013,0017,0972.6,+25.3,042,0156,1634892558,18.945 00,0014,0018,0972.6,+25.7,041,0152,1634892858,18.705 00,0015,0021,0972.9,+26.2,042,0146,1634893158,18.879 00,0013,0017,0972.8,+26.4,038,0167,1634893458,18.667 00,0016,0022,0972.7,+26.2,038,0163,1634893758,18.849 00,0014,0018,0972.6,+27.1,040,0162,1634894058,18.827 00,0012,0016,0972.5,+26.8,042,0167,1634894358,18.811 00,0012,0016,0972.6,+27.2,041,0159,1634894658,18.854 00,0013,0017,0972.8,+26.7,040,0145,1634894958,18.971 00,0015,0021,0972.8,+26.6,039,0170,1634895258,18.706 00,0013,0017,0972.6,+26.5,040,0148,1634895558,18.888 00,0014,0018,0972.7,+26.0,039,0173,1634895858,18.892 00,0014,0018,0972.6,+26.4,040,0164,1634896158,18.873 00,0013,0017,0972.5,+26.4,040,0142,1634896458,18.833 00,0011,0015,0972.8,+27.3,037,0147,1634896758,18.838 00,0013,0017,0972.7,+26.9,037,0163,1634897058,18.793 00,0011,0015,0972.6,+25.9,039,0147,1634897358,18.778 00,0016,0022,0972.7,+25.7,039,0167,1634897658,18.76 00,0017,0023,0972.2,+25.9,040,0152,1634897958,18.739 00,0015,0021,0972.7,+26.1,039,0142,1634898258,18.786 00,0011,0015,0972.5,+26.4,037,0142,1634898558,18.851 00,0012,0016,0972.5,+26.2,040,0164,1634898858,18.836 00,0012,0016,0972.3,+26.0,038,0153,1634899158,18.618 00,0011,0015,0972.2,+26.6,038,0146,1634899458,18.796 00,0015,0021,0972.4,+26.3,039,0146,1634899758,18.784 00,0012,0016,0972.4,+27.0,037,0144,1634900058,18.76 00,0012,0016,0972.4,+27.0,038,0173,1634900358,18.744 00,0013,0017,0972.1,+26.4,037,0131,1634900658,18.755 00,0011,0015,0972.1,+26.6,037,0153,1634900958,18.707 00,0011,0015,0972.1,+26.1,038,0166,1634901258,18.693 00,0012,0016,0972.1,+26.2,037,0150,1634901558,18.669 00,0013,0017,0971.8,+26.1,037,0164,1634901858,18.716 00,0014,0018,0972.0,+25.8,038,0140,1634902158,18.784 00,0012,0016,0971.9,+26.1,038,0145,1634902458,18.79 00,0010,0013,0971.9,+26.1,035,0141,1634902758,18.745 00,0011,0015,0971.6,+24.4,039,0147,1634903058,18.724 00,0011,0015,0971.8,+23.9,041,0153,1634903358,18.513 00,0011,0015,0971.9,+24.6,040,0143,1634903658,18.69 00,0008,0011,0971.7,+25.0,038,0144,1634903958,18.698 00,0010,0013,0971.6,+25.1,038,0158,1634904258,18.652 00,0011,0015,0971.8,+24.7,039,0154,1634904558,18.634 00,0010,0013,0971.6,+24.9,037,0136,1634904858,18.622 00,0011,0015,0971.8,+24.9,037,0140,1634905158,18.601 00,0008,0011,0971.7,+24.5,038,0146,1634905458,18.647 00,0009,0012,0971.5,+24.7,038,0164,1634905758,18.715 00,0014,0018,0971.4,+25.1,037,0141,1634906058,18.696 00,0009,0012,0971.3,+25.5,035,0147,1634906358,18.479 00,0010,0013,0971.6,+24.9,038,0127,1634906658,18.663 00,0010,0013,0971.7,+24.8,037,0142,1634906958,18.64 00,0009,0012,0971.6,+24.9,036,0163,1634907258,18.622 00,0011,0015,0971.7,+23.7,039,0160,1634907558,18.602 00,0011,0015,0971.7,+22.9,040,0142,1634907858,18.587 00,0010,0013,0971.6,+22.6,040,0145,1634908158,18.599 00,0011,0015,0971.3,+22.0,043,0173,1634908458,18.546 00,0009,0012,0971.6,+21.6,045,0147,1634908758,18.535 00,0010,0013,0971.6,+21.1,045,0154,1634909058,18.617 00,0010,0013,0971.3,+20.9,045,0147,1634909358,18.641 00,0008,0011,0971.6,+20.8,046,0149,1634909658,18.62 00,0010,0013,0971.8,+20.8,046,0165,1634909958,18.606 00,0010,0013,0971.5,+20.6,045,0155,1634910258,18.583 00,0009,0012,0971.6,+20.4,046,0155,1634910558,18.57 00,0008,0011,0971.6,+20.1,047,0162,1634910858,18.358 00,0009,0012,0971.4,+19.7,048,0138,1634911158,18.332 00,0009,0012,0971.6,+19.5,049,0142,1634911458,18.515 00,0009,0012,0971.4,+19.5,048,0147,1634911758,18.494 00,0008,0011,0971.4,+19.4,048,0152,1634912058,18.511 00,0008,0011,0971.5,+19.2,049,0143,1634912358,18.463 00,0009,0012,0971.6,+19.2,049,0157,1634912658,18.514 00,0008,0011,0971.7,+18.9,050,0149,1634912958,18.407 00,0008,0011,0971.8,+18.6,051,0138,1634913258,18.55 00,0007,0010,0971.5,+18.3,051,0153,1634913558,18.337 00,0007,0010,0971.7,+18.1,052,0155,1634913858,18.517 00,0009,0012,0971.8,+17.9,054,0148,1634914158,18.497 00,0009,0012,0971.6,+17.7,056,0130,1634914458,18.513 00,0010,0013,0971.5,+17.3,057,0144,1634914758,18.473 00,0017,0023,0971.5,+16.9,059,0167,1634915058,18.247 00,0015,0021,0972.0,+16.4,063,0169,1634915358,18.463 00,0015,0021,0971.7,+15.9,066,0161,1634915658,18.412 00,0013,0017,0971.8,+15.2,069,0172,1634915958,18.394 00,0015,0021,0971.6,+14.9,069,0130,1634916258,18.483 00,0014,0018,0971.7,+14.7,068,0142,1634916558,18.507 00,0016,0022,0971.9,+14.5,069,0152,1634916858,18.49 00,0013,0017,0972.0,+14.3,069,0155,1634917158,18.274 00,0013,0017,0971.8,+14.1,068,0157,1634917458,18.457 00,0015,0021,0972.0,+13.9,070,0143,1634917758,18.441 00,0014,0018,0972.1,+13.9,067,0150,1634918058,18.222 00,0014,0018,0972.0,+13.8,066,0172,1634918358,18.252 00,0011,0015,0972.0,+13.9,065,0162,1634918658,18.294 00,0011,0015,0972.2,+13.9,064,0177,1634918958,18.371 00,0012,0016,0972.3,+13.7,065,0175,1634919258,18.155 00,0012,0016,0972.3,+13.5,064,0166,1634919558,18.414 00,0014,0018,0972.3,+13.3,066,0164,1634919858,18.415 00,0013,0017,0972.3,+13.2,069,0148,1634920158,18.253 00,0016,0022,0972.5,+13.1,069,0127,1634920458,18.437 00,0014,0018,0972.6,+13.1,068,0144,1634920758,18.415 00,0019,0026,0972.5,+13.1,067,0152,1634921058,18.41 00,0018,0024,0972.4,+12.9,068,0153,1634921358,18.531 00,0021,0028,0972.5,+12.9,067,0147,1634921658,18.366 00,0016,0022,0972.5,+12.9,067,0150,1634921958,18.392 00,0014,0018,0972.9,+12.8,067,0149,1634922258,18.332 00,0013,0017,0972.7,+12.9,066,0141,1634922558,18.315 00,0012,0016,0972.7,+12.8,067,0176,1634922858,18.14 00,0012,0016,0972.6,+12.7,067,0167,1634923158,18.279 00,0012,0016,0972.5,+12.5,067,0141,1634923458,18.133 00,0015,0021,0972.4,+12.7,067,0155,1634923758,18.401 00,0012,0016,0972.6,+12.7,066,0140,1634924058,18.38 00,0014,0018,0972.6,+12.7,066,0140,1634924358,18.165 00,0013,0017,0972.9,+12.8,066,0156,1634924658,18.385 00,0013,0017,0972.7,+12.8,066,0171,1634924958,18.156 00,0013,0017,0972.7,+12.8,067,0147,1634925258,18.122 00,0013,0017,0972.8,+12.6,067,0156,1634925558,18.298 00,0016,0022,0973.0,+12.5,068,0144,1634925858,18.08 00,0013,0017,0972.9,+12.5,068,0152,1634926158,18.263 00,0013,0017,0972.7,+12.7,068,0171,1634926458,18.248 00,0014,0018,0972.8,+12.7,068,0156,1634926758,18.332 00,0013,0017,0973.0,+12.5,069,0145,1634927058,18.278 00,0013,0017,0972.6,+12.7,069,0149,1634927358,18.366 00,0014,0018,0972.7,+12.6,069,0174,1634927658,18.132 00,0015,0021,0972.8,+12.5,070,0159,1634927958,18.334 00,0016,0022,0972.9,+12.7,070,0136,1634928258,18.307 00,0015,0021,0973.0,+12.7,070,0155,1634928558,18.276 00,0013,0017,0972.6,+12.6,071,0148,1634928858,18.277 00,0014,0018,0972.9,+13.3,069,0153,1634929458,18.227 00,0017,0023,0972.9,+13.2,069,0151,1634929758,18.012 00,0015,0021,0972.7,+13.2,070,0169,1634930058,18.198 00,0014,0018,0973.0,+13.2,069,0156,1634930358,18.183 00,0014,0018,0972.8,+13.1,070,0158,1634930658,18.268 00,0015,0021,0973.0,+13.2,069,0158,1634930958,18.297 00,0017,0023,0972.7,+13.4,069,0152,1634931258,18.337 00,0017,0023,0973.0,+13.2,070,0163,1634931558,18.121 00,0013,0017,0972.8,+13.1,070,0165,1634931858,18.306 00,0014,0018,0972.8,+13.1,070,0150,1634932158,18.225 00,0014,0018,0973.1,+13.3,069,0134,1634932458,18.214 00,0017,0023,0973.0,+13.2,069,0158,1634932758,18.192 00,0019,0026,0972.9,+13.2,070,0140,1634933058,18.174 00,0017,0023,0972.8,+13.1,070,0170,1634933358,18.224 00,0017,0023,0973.0,+13.0,071,0160,1634933657,17.99 00,0014,0018,0973.1,+13.0,072,0160,1634933958,18.126 00,0014,0018,0972.9,+13.0,071,0135,1634934258,18.213 00,0016,0022,0973.0,+13.1,070,0157,1634934558,18.26 00,0014,0018,0973.0,+13.0,070,0168,1634934858,18.223 00,0015,0021,0973.0,+12.8,071,0154,1634935158,18.206 00,0014,0018,0973.0,+12.8,071,0169,1634935458,18.189 00,0016,0022,0972.9,+12.7,071,0159,1634935757,17.979 00,0013,0017,0973.0,+12.6,072,0176,1634936057,17.96 00,0014,0018,0973.0,+12.5,072,0135,1634936358,18.139 00,0014,0018,0972.8,+12.4,073,0149,1634936657,17.914 00,0015,0021,0972.8,+12.4,073,0147,1634936958,18.093 00,0013,0017,0972.6,+12.3,073,0184,1634937258,18.078 00,0015,0021,0972.8,+12.2,073,0159,1634937558,18.06 00,0014,0018,0972.7,+12.1,073,0131,1634937857,17.909 00,0014,0018,0972.9,+12.1,073,0140,1634938157,17.977 00,0014,0018,0972.7,+12.0,073,0158,1634938457,17.958 00,0014,0018,0972.9,+11.9,073,0141,1634938758,18.153 00,0016,0022,0972.9,+11.9,074,0163,1634939058,18.125 00,0015,0021,0972.8,+11.7,075,0154,1634939357,17.91 00,0015,0021,0972.8,+11.6,075,0150,1634939658,18.097 00,0014,0018,0973.0,+11.8,074,0159,1634939958,18.074 00,0014,0018,0972.8,+11.8,074,0144,1634940258,18.057 00,0016,0022,0972.7,+11.9,074,0154,1634940558,18.04 00,0015,0021,0972.6,+11.9,073,0168,1634940858,18.028 00,0015,0021,0972.8,+12.1,073,0171,1634941157,17.814 00,0015,0021,0972.7,+11.9,073,0141,1634941458,18.058 00,0017,0023,0972.5,+11.9,074,0131,1634941758,18.119 00,0016,0022,0972.7,+12.0,073,0164,1634942058,18.113 00,0019,0026,0972.6,+12.1,073,0133,1634942358,18.083 00,0014,0018,0972.5,+12.3,072,0150,1634942658,18.064 00,0016,0022,0972.5,+12.3,072,0174,1634942957,17.853 00,0016,0022,0972.9,+12.0,073,0128,1634943257,17.84 00,0015,0021,0972.7,+12.0,072,0153,1634943558,18.016 00,0017,0023,0972.8,+12.0,072,0163,1634943857,19 00,0016,0022,0972.6,+11.9,073,0139,1634944157,17.983 00,0014,0018,0972.6,+11.8,073,0166,1634944457,17.773 00,0016,0022,0972.5,+11.9,072,0140,1634944757,17.951 00,0014,0018,0972.6,+11.9,072,0173,1634945058,18 00,0013,0017,0972.5,+11.9,072,0166,1634945358,18.07 00,0014,0018,0972.8,+11.8,073,0151,1634945657,17.852 00,0016,0022,0972.7,+11.7,073,0162,1634945958,18.033 00,0014,0018,0972.7,+11.8,072,0170,1634946258,18.024 00,0016,0022,0972.8,+11.8,072,0166,1634946557,17.804 00,0012,0016,0972.7,+11.7,072,0138,1634946857,17.982 00,0014,0018,0972.5,+11.5,073,0144,1634947157,17.781 00,0014,0018,0972.5,+11.2,074,0164,1634947457,17.95 00,0014,0018,0972.3,+11.2,075,0138,1634947757,17.739 00,0014,0018,0972.6,+11.3,074,0150,1634948057,17.918 00,0014,0018,0972.5,+11.3,074,0131,1634948357,17.708 00,0015,0021,0972.5,+11.0,076,0158,1634948657,17.95 00,0013,0017,0972.5,+10.7,077,0182,1634948957,17.817 00,0015,0021,0972.7,+10.6,078,0163,1634949257,17.801 00,0017,0023,0972.4,+10.4,079,0144,1634949557,17.982 00,0013,0017,0972.4,+10.1,080,0136,1634949857,17.777 00,0014,0018,0972.6,+09.9,082,0146,1634950157,17.753 00,0012,0016,0972.7,+09.5,083,0143,1634950457,17.936 00,0015,0021,0972.3,+09.6,084,0170,1634950757,17.919 00,0015,0021,0972.3,+09.5,085,0168,1634951057,17.901 00,0014,0018,0972.2,+09.4,085,0147,1634951357,17.688 00,0015,0021,0972.1,+09.5,085,0139,1634951657,17.869 00,0016,0022,0972.1,+09.5,085,0161,1634951957,17.857 00,0018,0024,0972.1,+09.6,085,0178,1634952257,17.901 00,0015,0021,0971.9,+09.9,083,0147,1634952557,17.978 00,0017,0023,0972.0,+09.9,083,0155,1634952857,17.757 00,0017,0023,0972.2,+10.1,083,0143,1634953157,17.746 00,0018,0024,0972.3,+10.1,083,0146,1634953457,17.924 00,0018,0024,0972.2,+10.6,081,0170,1634953757,17.904 00,0016,0022,0972.2,+10.8,080,0162,1634954057,17.889 00,0016,0022,0972.1,+10.6,081,0165,1634954357,17.873 00,0017,0023,0972.4,+10.4,081,0154,1634954657,17.659 00,0015,0021,0972.4,+10.4,082,0156,1634954957,17.642 00,0014,0018,0972.3,+10.4,081,0178,1634955257,17.825 00,0016,0022,0972.3,+10.1,083,0159,1634955557,17.818 00,0018,0024,0972.1,+10.2,083,0132,1634955857,17.856 00,0015,0021,0972.1,+10.3,082,0142,1634956157,17.73 00,0017,0023,0972.1,+10.3,083,0169,1634956457,17.916 00,0016,0022,0972.3,+10.4,082,0186,1634956757,17.91 00,0017,0023,0972.1,+10.6,082,0150,1634957057,17.685 00,0018,0024,0972.2,+10.6,081,0161,1634957357,17.666 00,0015,0021,0972.1,+10.6,081,0160,1634957657,17.847 00,0015,0021,0972.6,+10.5,082,0151,1634957957,17.836 00,0015,0021,0972.4,+10.4,082,0174,1634958257,17.815 00,0016,0022,0972.1,+10.7,081,0162,1634958557,17.799 00,0016,0022,0972.2,+10.4,081,0144,1634958857,17.785 00,0014,0018,0972.2,+10.3,083,0162,1634959157,17.571 00,0014,0018,0972.2,+10.2,083,0177,1634959457,17.818 00,0017,0023,0972.3,+10.3,083,0143,1634959757,17.684 00,0014,0018,0972.3,+10.2,082,0162,1634960057,17.866 00,0014,0018,0972.4,+09.7,084,0155,1634960357,17.652 00,0013,0017,0972.4,+09.5,085,0159,1634960657,17.638 00,0015,0021,0972.3,+09.4,086,0144,1634960957,17.631 00,0014,0018,0972.6,+09.6,086,0171,1634961257,17.819 00,0017,0023,0972.6,+09.5,086,0140,1634961557,17.786 00,0016,0022,0972.4,+09.3,086,0162,1634961857,17.572 00,0030,0042,0972.5,+09.0,088,0172,1634962157,17.753 00,0016,0022,0972.3,+09.0,089,0168,1634962457,17.543 00,0025,0034,0972.4,+08.9,089,0173,1634962757,17.527 00,0017,0023,0972.7,+09.2,089,0174,1634963057,17.573 00,0014,0018,0972.3,+09.8,088,0147,1634963357,17.856 00,0014,0018,0972.3,+10.1,086,0183,1634963657,17.725 00,0013,0017,0972.5,+10.2,085,0167,1634963957,17.81 00,0013,0017,0972.3,+10.0,085,0168,1634964257,17.597 00,0016,0022,0972.7,+09.9,086,0156,1634964557,17.778 00,0015,0021,0972.3,+09.8,086,0142,1634964857,17.757 00,0014,0018,0972.5,+09.7,086,0153,1634965157,17.745 00,0018,0024,0972.4,+09.7,086,0155,1634965457,17.733 00,0028,0038,0972.8,+09.6,087,0148,1634965757,17.713 00,0022,0029,0972.6,+09.7,087,0144,1634966057,17.514 00,0023,0031,0972.9,+09.7,087,0168,1634966357,17.695 00,0014,0018,0972.7,+09.8,087,0159,1634966657,17.728 00,0017,0023,0972.7,+10.2,086,0133,1634966957,17.799 00,0014,0018,0973.2,+10.8,084,0163,1634967257,17.581 00,0011,0015,0973.3,+11.6,082,0148,1634967557,17.8 00,0010,0013,0973.3,+12.4,078,0142,1634967857,17.771 00,0011,0015,0973.4,+13.1,075,0139,1634968157,17.745 00,0009,0012,0973.5,+13.5,075,0170,1634968457,17.716 00,0011,0015,0973.4,+14.4,072,0141,1634968757,17.7 00,0008,0011,0973.3,+15.3,068,0141,1634969057,17.698 00,0007,0010,0973.4,+16.0,069,0161,1634969357,17.663 00,0007,0010,0973.4,+17.0,063,0156,1634969657,17.445 00,0006,0008,0973.9,+17.3,071,0157,1634969957,17.447 00,0008,0011,0973.7,+17.5,065,0144,1634970257,17.674 00,0007,0010,0973.8,+17.4,062,0144,1634970557,17.54 00,0007,0010,0973.8,+18.4,066,0138,1634970857,17.723 00,0008,0011,0973.7,+19.7,063,0145,1634971157,17.702 00,0006,0008,0973.7,+18.7,069,0150,1634971457,17.687 00,0009,0012,0973.9,+18.5,069,0126,1634971757,17.672 00,0009,0012,0973.7,+19.7,064,0169,1634972057,17.656 00,0009,0012,0974.1,+21.0,054,0161,1634972357,17.662 00,0009,0012,0973.8,+21.9,056,0162,1634972657,17.826 00,0011,0015,0973.8,+22.1,048,0145,1634972957,17.596 00,0008,0011,0974.0,+23.6,055,0150,1634973257,17.583 00,0008,0011,0974.0,+24.4,055,0156,1634973557,17.36 00,0008,0011,0974.1,+24.4,052,0133,1634973857,17.606 00,0010,0013,0974.0,+23.6,048,0161,1634974157,17.674 00,0009,0012,0973.9,+23.3,051,0133,1634974457,17.653 00,0008,0011,0973.8,+23.1,052,0159,1634974757,17.645 00,0008,0011,0974.1,+23.4,050,0163,1634975057,17.621 00,0010,0013,0973.8,+22.5,053,0146,1634975357,17.401 00,0010,0013,0974.1,+21.8,051,0134,1634975657,17.578 00,0009,0012,0973.8,+22.1,053,0134,1634975957,17.365 00,0010,0013,0974.1,+22.2,052,0148,1634976257,17.347 00,0010,0013,0974.3,+21.6,052,0157,1634976557,17.326 00,0010,0013,0974.3,+21.2,054,0141,1634976857,17.509 00,0008,0011,0974.1,+20.6,054,0144,1634977157,17.303 00,0007,0010,0974.0,+22.4,054,0165,1634977457,17.359 00,0007,0010,0974.2,+24.5,051,0168,1634977757,17.603 00,0010,0013,0974.0,+25.3,048,0143,1634978057,17.587 00,0009,0012,0974.3,+26.0,045,0137,1634978357,17.575 00,0009,0012,0974.1,+26.7,044,0141,1634978657,17.551 00,0008,0011,0974.0,+26.5,040,0144,1634978957,17.532 00,0010,0013,0974.2,+26.8,039,0143,1634979257,17.322 00,0010,0013,0974.0,+26.7,040,0142,1634979557,17.502 00,0011,0015,0973.9,+26.8,041,0144,1634979857,17.755 00,0011,0015,0973.9,+27.5,041,0157,1634980157,17.489 00,0010,0013,0974.0,+27.1,039,0155,1634980457,17.441 00,0013,0017,0974.0,+25.1,042,0144,1634980757,17.426 00,0014,0018,0973.9,+26.2,042,0160,1634981057,17.493 00,0012,0016,0974.2,+25.6,042,0160,1634981357,17.56 00,0010,0013,0974.1,+24.7,044,0157,1634981657,17.595 00,0010,0013,0973.8,+25.0,044,0175,1634981957,17.502 00,0009,0012,0973.9,+24.8,044,0157,1634982557,17.459 00,0011,0015,0974.1,+24.7,045,0144,1634982857,17.259 00,0012,0016,0974.2,+24.5,045,0178,1634983157,17.421 00,0011,0015,0974.0,+24.9,044,0146,1634983457,17.404 00,0011,0015,0974.1,+25.6,044,0135,1634983757,17.186 00,0011,0015,0973.6,+27.1,042,0139,1634984057,17.365 00,0009,0012,0973.7,+28.0,039,0187,1634984357,17.352 00,0011,0015,0973.7,+26.8,042,0147,1634984657,17.203 00,0009,0012,0973.9,+25.5,043,0147,1634984957,17.46 00,0009,0012,0973.7,+25.0,044,0150,1634985257,17.452 00,0012,0016,0973.8,+25.8,043,0147,1634985557,17.426 00,0012,0016,0973.8,+27.0,039,0138,1634985857,17.41 00,0011,0015,0974.0,+27.5,040,0143,1634986157,17.39 00,0010,0013,0973.6,+27.7,038,0144,1634986457,17.371 00,0010,0013,0973.7,+28.3,038,0138,1634986757,17.353 00,0012,0016,0973.5,+27.2,040,0149,1634987057,17.337 00,0012,0016,0973.7,+25.8,042,0143,1634987357,17.317 00,0009,0012,0973.6,+26.2,042,0148,1634987657,17.299 00,0012,0016,0973.5,+26.1,041,0147,1634987957,17.084 00,0014,0018,0973.8,+24.7,043,0147,1634988257,17.191 00,0016,0022,0973.8,+24.0,045,0149,1634988557,17.406 00,0011,0015,0973.9,+23.7,046,0168,1634988857,17.374 00,0011,0015,0973.5,+24.5,045,0140,1634989157,17.354 00,0010,0013,0973.7,+25.5,041,0162,1634989457,17.34 00,0010,0013,0973.6,+25.6,042,0188,1634989757,17.34 00,0010,0013,0973.7,+26.5,040,0167,1634990057,17.34 00,0008,0011,0973.4,+27.0,038,0142,1634990357,17.29 00,0007,0010,0973.4,+27.9,036,0149,1634990657,17.269 00,0008,0011,0973.6,+27.7,035,0160,1634990957,17.121 00,0007,0010,0973.3,+27.4,037,0152,1634991257,17.232 00,0008,0011,0973.2,+28.2,035,0151,1634991557,17.012 00,0009,0012,0973.2,+26.7,036,0164,1634991857,17.257 00,0008,0011,0973.3,+24.9,040,0159,1634992157,17.376 00,0009,0012,0973.3,+24.0,040,0171,1634992457,17.307 00,0007,0010,0973.5,+23.5,042,0150,1634992757,17.313 00,0008,0011,0973.5,+23.0,043,0147,1634993057,17.269 00,0007,0010,0973.5,+23.5,042,0179,1634993357,17.296 00,0008,0011,0973.5,+23.9,042,0153,1634993657,17.231 00,0007,0010,0973.5,+23.1,043,0162,1634993957,17.021 00,0007,0010,0973.5,+22.4,044,0161,1634994257,17.194 00,0008,0011,0973.5,+22.0,046,0142,1634994557,17.205 00,0007,0010,0973.2,+21.8,046,0147,1634994857,17.158 00,0006,0008,0973.2,+21.8,047,0135,1634995157,17.141 00,0007,0010,0973.6,+21.9,047,0163,1634995457,17.19 00,0008,0011,0973.4,+22.3,046,0167,1634995757,17.25 00,0008,0011,0973.5,+21.9,047,0153,1634996057,17.234 00,0007,0010,0973.5,+21.6,048,0166,1634996357,17.218 00,0009,0012,0973.6,+21.3,049,0146,1634996657,17.195 00,0006,0008,0973.7,+21.2,049,0168,1634996957,17.178 00,0005,0007,0973.6,+21.1,049,0165,1634997257,17.16 00,0005,0007,0973.8,+20.9,049,0162,1635002589,9.441 00,0006,0008,0973.5,+20.6,051,0162,1635002591,11.126 00,0029,0039,0974.1,+17.7,065,0171,1635002657,17.05 00,0016,0022,0975.2,+16.4,070,0177,1635007456,17 00,0013,0017,0975.3,+16.4,069,0161,1635007756,16.79 00,0012,0016,0975.3,+16.3,070,0161,1635008057,17.032 00,0011,0015,0975.3,+16.1,071,0138,1635008356,16.936 00,0018,0024,0975.0,+16.1,072,0152,1635008656,16.917 00,0014,0018,0975.5,+16.2,071,0170,1635008956,16.898 00,0016,0022,0975.3,+16.3,071,0159,1635009256,16.883 00,0048,0065,0975.2,+16.2,071,0169,1635009556,16.875 00,0019,0026,0975.2,+16.1,073,0177,1635009856,16.988 00,0014,0018,0975.3,+16.1,073,0163,1635010157,17.099 00,0012,0016,0975.3,+16.1,073,0146,1635010456,16.961 00,0012,0016,0975.3,+16.1,071,0158,1635010756,16.941 00,0011,0015,0975.3,+16.1,071,0164,1635011056,16.925 00,0010,0013,0975.1,+16.1,071,0166,1635011356,16.907 00,0010,0013,0975.5,+15.9,074,0152,1635011656,16.898 00,0012,0016,0975.3,+15.4,080,0164,1635011956,16.871 00,0012,0016,0975.5,+14.9,083,0177,1635012256,16.857 00,0017,0023,0975.5,+14.5,086,0170,1635012556,16.896 00,0016,0022,0975.5,+14.4,088,0149,1635012856,16.847 00,0018,0024,0975.4,+14.4,089,0158,1635013156,16.807 00,0017,0023,0975.6,+14.4,089,0146,1635013456,16.655 00,0017,0023,0975.3,+14.4,088,0168,1635013756,16.918 00,0015,0021,0975.2,+14.3,088,0148,1635014056,16.898 00,0016,0022,0975.2,+14.3,088,0147,1635014356,16.884 00,0017,0023,0975.3,+14.3,088,0153,1635014656,16.864 00,0015,0021,0975.5,+14.4,087,0188,1635014956,16.65 00,0015,0021,0975.5,+14.4,087,0175,1635015256,16.66 00,0017,0023,0975.2,+14.5,086,0148,1635015556,16.819 00,0015,0021,0975.4,+14.6,085,0148,1635015856,16.8 00,0014,0018,0975.0,+14.6,085,0169,1635016156,16.78 00,0015,0021,0975.3,+14.7,084,0142,1635016456,16.603 00,0015,0021,0975.2,+14.7,084,0148,1635016756,16.748 00,0015,0021,0975.4,+14.7,084,0167,1635017056,16.598 00,0014,0018,0975.2,+14.6,086,0158,1635017356,16.669 00,0012,0016,0975.5,+14.5,086,0157,1635017656,16.646 00,0014,0018,0975.3,+14.6,086,0177,1635017956,16.83 00,0015,0021,0975.7,+14.5,087,0140,1635018256,16.809 00,0013,0017,0975.9,+14.5,087,0132,1635018556,16.794 00,0011,0015,0975.7,+14.3,089,0160,1635018856,16.577 00,0012,0016,0975.8,+14.2,090,0127,1635019156,16.757 00,0013,0017,0975.6,+14.1,090,0154,1635019456,16.749 00,0012,0016,0975.6,+14.1,090,0152,1635019756,16.723 00,0015,0021,0975.5,+14.1,090,0162,1635020056,16.508 00,0015,0021,0975.6,+14.1,090,0153,1635020356,16.688 00,0018,0024,0975.7,+14.1,089,0148,1635020656,16.54 00,0016,0022,0975.9,+14.2,089,0143,1635020956,16.804 00,0012,0016,0975.9,+14.2,088,0177,1635021256,16.786 00,0012,0016,0975.9,+14.2,089,0180,1635021556,16.772 00,0011,0015,0975.7,+14.2,089,0138,1635021856,16.752 00,0015,0021,0975.7,+14.1,090,0154,1635022156,16.542 00,0014,0018,0975.8,+14.1,090,0161,1635022456,16.732 00,0009,0012,0975.7,+14.1,090,0163,1635022756,16.704 00,0008,0011,0975.7,+14.2,089,0164,1635023056,16.485 00,0008,0011,0976.0,+14.1,089,0154,1635023356,16.664 00,0009,0012,0975.8,+14.1,089,0160,1635023656,16.454 00,0008,0011,0976.3,+14.0,090,0160,1635023956,16.634 00,0015,0021,0976.1,+13.8,091,0155,1635024256,16.68 00,0010,0013,0976.0,+13.8,092,0145,1635024556,16.766 00,0016,0022,0975.9,+13.8,092,0159,1635024856,16.534 00,0013,0017,0975.8,+13.8,092,0154,1635025156,16.708 00,0015,0021,0976.0,+13.8,092,0162,1635025456,16.692 00,0015,0021,0976.0,+13.8,092,0170,1635025756,16.682 00,0013,0017,0975.9,+13.8,092,0147,1635026056,16.668 00,0016,0022,0975.8,+13.7,092,0157,1635026356,16.646 00,0015,0021,0975.8,+13.7,093,0159,1635026656,16.625 00,0014,0018,0975.9,+13.7,093,0164,1635026956,16.613 00,0018,0024,0975.6,+13.8,092,0177,1635027256,16.591 00,0014,0018,0975.7,+13.7,092,0159,1635027556,16.376 00,0011,0015,0975.8,+13.7,092,0147,1635027856,16.625 00,0013,0017,0975.8,+13.8,092,0184,1635028156,16.69 00,0009,0012,0975.9,+13.8,091,0158,1635028456,16.683 00,0010,0013,0976.0,+13.8,092,0153,1635028756,16.658 00,0012,0016,0975.9,+13.8,092,0154,1635029056,16.441 00,0011,0015,0976.0,+13.8,092,0137,1635029356,16.619 00,0012,0016,0975.9,+13.8,092,0140,1635029656,16.605 00,0014,0018,0976.0,+13.8,093,0153,1635029956,16.588 00,0010,0013,0976.2,+13.3,089,0173,1635030256,16.571 00,0009,0012,0976.0,+13.1,087,0148,1635030556,16.552 00,0009,0012,0976.3,+12.8,085,0165,1635031156,16.325 00,0010,0013,0976.2,+12.7,084,0142,1635031456,16.569 00,0009,0012,0976.0,+12.5,085,0146,1635031756,16.637 00,0010,0013,0976.2,+12.4,085,0165,1635032056,16.622 00,0010,0013,0976.2,+12.2,086,0157,1635032356,16.6 00,0008,0011,0975.9,+12.2,086,0161,1635032656,16.581 00,0009,0012,0976.4,+12.3,084,0176,1635032956,16.368 00,0009,0012,0976.4,+12.3,083,0133,1635033256,16.351 00,0007,0010,0975.9,+12.2,082,0160,1635033556,16.532 00,0007,0010,0976.0,+12.1,081,0173,1635033856,16.321 00,0006,0008,0976.1,+12.0,081,0162,1635034156,16.5 00,0006,0008,0976.0,+12.0,078,0157,1635034456,16.483 00,0006,0008,0975.9,+11.8,078,0135,1635034756,16.27 00,0005,0007,0976.2,+11.7,078,0146,1635035056,16.317 00,0005,0007,0976.0,+11.6,077,0132,1635035356,16.386 00,0004,0006,0975.7,+11.5,076,0165,1635035656,16.581 00,0005,0007,0975.8,+11.6,076,0148,1635035956,16.549 00,0005,0007,0976.1,+11.5,076,0181,1635036256,16.535 00,0004,0006,0976.1,+11.5,074,0146,1635036556,16.517 00,0004,0006,0976.0,+11.3,073,0138,1635036856,16.498 00,0003,0005,0976.1,+11.3,072,0132,1635037156,16.487 00,0003,0005,0976.0,+11.2,071,0150,1635037456,16.272 00,0004,0006,0976.2,+11.2,071,0151,1635037756,16.454 00,0004,0006,0976.1,+11.0,072,0165,1635038056,16.239 00,0003,0005,0976.4,+10.8,073,0145,1635038356,16.427 00,0004,0006,0976.1,+10.6,074,0159,1635038656,16.477 00,0004,0006,0976.6,+10.5,074,0149,1635038956,16.347 00,0004,0006,0976.3,+10.5,072,0158,1635039256,16.32 00,0003,0005,0976.3,+10.4,072,0137,1635039556,16.407 00,0004,0006,0976.5,+10.2,074,0151,1635039856,16.491 00,0004,0006,0976.5,+10.0,076,0185,1635040156,16.468 00,0003,0005,0976.7,+09.9,075,0154,1635040456,16.268 00,0003,0005,0976.2,+10.1,073,0136,1635040756,16.238 00,0004,0006,0976.4,+10.2,071,0153,1635041056,16.222 00,0003,0005,0976.3,+10.4,070,0163,1635041356,16.408 00,0003,0005,0976.5,+10.5,070,0156,1635041656,16.391 00,0004,0006,0976.4,+10.6,067,0149,1635041956,16.373 00,0004,0006,0976.6,+10.6,066,0132,1635042256,16.425 00,0006,0008,0976.7,+10.6,066,0165,1635042556,16.299 00,0003,0005,0976.8,+10.7,063,0162,1635042856,16.282 00,0003,0005,0976.9,+10.7,063,0189,1635043156,16.456 00,0004,0006,0976.9,+10.7,064,0144,1635043456,16.538 00,0003,0005,0976.9,+10.7,066,0173,1635043756,16.225 00,0004,0006,0977.3,+10.6,068,0158,1635044056,16.416 00,0004,0006,0977.2,+10.4,068,0154,1635044356,16.39 00,0003,0005,0977.2,+10.5,068,0153,1635044656,16.178 00,0003,0005,0977.4,+10.3,067,0167,1635044956,16.355 00,0003,0005,0977.2,+10.6,064,0153,1635045256,16.144 00,0003,0005,0977.3,+10.5,064,0139,1635045556,16.128 00,0004,0006,0977.4,+10.4,063,0160,1635045856,16.179 00,0003,0005,0977.4,+10.4,061,0150,1635046156,16.444 00,0004,0006,0977.3,+10.4,058,0144,1635046456,16.426 00,0004,0006,0977.2,+10.5,059,0139,1635046756,16.408 00,0004,0006,0977.5,+10.4,060,0141,1635047056,16.455 00,0003,0005,0977.5,+10.5,060,0149,1635047356,16.18 00,0004,0006,0977.3,+10.4,063,0176,1635047656,16.162 00,0004,0006,0977.5,+10.4,062,0136,1635047956,16.146 00,0006,0008,0977.8,+10.4,062,0133,1635048256,16.34 00,0003,0005,0977.8,+10.4,061,0152,1635048556,16.132 00,0004,0006,0977.8,+10.4,060,0156,1635048856,16.298 00,0004,0006,0977.9,+10.4,060,0151,1635049156,16.281 00,0005,0007,0977.8,+10.4,059,0145,1635049456,16.146 00,0005,0007,0977.8,+10.4,059,0159,1635049756,16.422 00,0004,0006,0977.9,+10.4,058,0158,1635050056,16.392 00,0005,0007,0978.0,+10.3,061,0153,1635050356,16.192 00,0005,0007,0978.0,+10.1,063,0152,1635050656,16.347 00,0007,0010,0977.8,+10.0,062,0133,1635050956,16.135 00,0005,0007,0977.9,+10.0,064,0132,1635051256,16.316 00,0012,0016,0978.0,+10.1,061,0132,1635051556,16.299 00,0006,0008,0978.1,+10.1,062,0157,1635051856,16.284 00,0005,0007,0978.3,+10.1,060,0141,1635052156,16.267 00,0006,0008,0978.4,+10.2,059,0145,1635052456,16.06 00,0006,0008,0978.4,+10.4,064,0153,1635052756,16.252 00,0006,0008,0978.5,+10.3,065,0155,1635053056,16.087 00,0004,0006,0978.7,+10.2,067,0150,1635053356,16.352 00,0007,0010,0978.9,+10.2,073,0146,1635053656,16.339 00,0007,0010,0978.7,+10.1,080,0155,1635053956,16.318 00,0006,0008,0978.9,+10.3,071,0200,1635054256,16.335 00,0005,0007,0979.0,+10.5,066,0149,1635054556,16.105 00,0007,0010,0978.8,+10.6,058,0147,1635054856,16.073 00,0007,0010,0979.0,+10.7,056,0149,1635055156,16.252 00,0005,0007,0979.1,+10.7,053,0159,1635055456,16.255 00,0006,0008,0979.3,+10.8,055,0141,1635055756,16.221 00,0005,0007,0979.5,+10.9,052,0127,1635056056,16.203 00,0013,0017,0979.3,+10.9,051,0148,1635056356,16.188 00,0009,0012,0979.3,+11.1,050,0158,1635056656,16.238 00,0010,0013,0979.6,+11.1,050,0141,1635056956,16.323 00,0007,0010,0979.8,+11.3,051,0149,1635057256,16.288 00,0007,0010,0979.9,+11.4,049,0151,1635057556,16.298 00,0007,0010,0979.5,+11.6,050,0166,1635057856,16.258 00,0006,0008,0979.8,+11.9,051,0129,1635058156,16.239 00,0007,0010,0980.1,+11.9,050,0172,1635058456,16.226 00,0006,0008,0979.9,+13.9,049,0132,1635058756,16.007 00,0007,0010,0980.2,+15.1,045,0165,1635059056,16.187 00,0007,0010,0979.9,+14.6,042,0152,1635059356,16.169 00,0005,0007,0979.9,+14.3,044,0152,1635059656,16.155 00,0004,0006,0980.0,+14.3,044,0176,1635059956,16.138 00,0005,0007,0980.1,+15.2,042,0141,1635060256,16.187 00,0004,0006,0980.1,+16.8,044,0149,1635060556,16.248 00,0006,0008,0980.4,+18.4,039,0165,1635060856,16.231 00,0005,0007,0980.1,+18.6,038,0162,1635061156,16.212 00,0005,0007,0980.5,+17.8,039,0155,1635061456,16.195 00,0004,0006,0980.4,+19.6,038,0144,1635061756,16.177 00,0005,0007,0980.3,+19.3,034,0154,1635062056,16.164 00,0005,0007,0980.2,+20.4,033,0152,1635062356,16.144 00,0005,0007,0980.2,+18.3,040,0148,1635062656,16.142 00,0005,0007,0980.5,+17.1,052,0151,1635062956,16.108 00,0005,0007,0980.6,+17.9,052,0159,1635063256,16.094 00,0005,0007,0980.7,+16.1,056,0170,1635063555,15.895 00,0005,0007,0980.7,+15.0,059,0149,1635063856,16.117 00,0008,0011,0980.8,+14.7,063,0145,1635064155,15.986 00,0006,0008,0980.8,+15.9,059,0176,1635064456,16.166 00,0005,0007,0980.8,+15.8,059,0144,1635064756,16.149 00,0005,0007,0980.9,+16.2,059,0168,1635065056,16.147 00,0006,0008,0980.8,+15.4,059,0132,1635065356,16.112 00,0007,0010,0981.2,+16.6,056,0150,1635065656,16.098 00,0005,0007,0981.3,+16.3,056,0150,1635065956,16.079 00,0005,0007,0981.0,+14.1,061,0132,1635066255,15.868 00,0005,0007,0981.2,+15.2,058,0157,1635066556,16.043 00,0006,0008,0981.3,+16.8,056,0152,1635066856,16.031 00,0005,0007,0981.5,+16.2,053,0138,1635067156,16.006 00,0006,0008,0981.3,+13.8,059,0170,1635067456,16.177 00,0010,0013,0981.5,+15.0,055,0161,1635067756,16.146 00,0005,0007,0981.3,+14.1,058,0164,1635068056,16.163 00,0005,0007,0981.5,+15.2,056,0139,1635068356,16.085 00,0006,0008,0981.6,+15.2,053,0144,1635068656,16.104 00,0005,0007,0981.5,+17.7,048,0150,1635068956,16.056 00,0005,0007,0981.8,+17.6,047,0150,1635069256,16.035 00,0005,0007,0981.7,+16.5,050,0162,1635069556,16.028 00,0005,0007,0981.4,+17.8,044,0167,1635069856,16.027 00,0005,0007,0981.5,+18.1,046,0154,1635070156,16.006 00,0005,0007,0981.3,+17.7,045,0143,1635070455,15.989 00,0005,0007,0981.3,+17.8,045,0169,1635070755,15.947 00,0004,0006,0981.3,+17.1,049,0143,1635071056,16 00,0005,0007,0981.2,+18.9,043,0140,1635071355,15.864 00,0005,0007,0981.3,+19.6,042,0165,1635071656,16.046 00,0005,0007,0981.5,+18.8,041,0146,1635071955,15.854 00,0005,0007,0981.4,+17.0,045,0165,1635072256,16.077 00,0005,0007,0981.5,+19.2,041,0179,1635072555,15.993 00,0005,0007,0981.2,+17.8,041,0175,1635072855,15.97 00,0005,0007,0981.5,+18.9,041,0152,1635073155,15.956 00,0004,0006,0981.2,+18.9,040,0142,1635073455,15.936 00,0006,0008,0981.5,+16.8,043,0159,1635073755,15.917 00,0005,0007,0981.4,+15.6,047,0142,1635074055,15.899 00,0005,0007,0981.5,+15.2,047,0157,1635074355,15.684 00,0005,0007,0981.4,+15.7,047,0159,1635074655,15.932 00,0004,0006,0981.4,+15.5,046,0153,1635074956,16.16 00,0005,0007,0981.3,+15.7,046,0137,1635075255,15.975 00,0005,0007,0981.5,+14.8,045,0135,1635075555,15.955 00,0005,0007,0981.3,+15.3,043,0138,1635075855,15.937 00,0004,0006,0981.5,+15.3,045,0128,1635076155,15.954 00,0005,0007,0981.4,+15.3,044,0136,1635076455,15.904 00,0005,0007,0981.5,+15.0,044,0132,1635076755,15.887 00,0005,0007,0981.5,+14.6,045,0157,1635077055,15.871 00,0004,0006,0981.4,+14.6,046,0120,1635077355,15.857 00,0005,0007,0981.4,+15.6,044,0135,1635077655,15.845 00,0004,0006,0981.4,+16.0,042,0135,1635077955,15.817 00,0005,0007,0981.5,+16.0,043,0161,1635078255,15.893 00,0004,0006,0981.6,+16.2,042,0157,1635078555,15.959 00,0005,0007,0981.6,+16.4,040,0163,1635078855,15.911 00,0005,0007,0981.8,+16.5,042,0155,1635079155,15.925 00,0004,0006,0981.6,+16.3,042,0154,1635079455,15.885 00,0005,0007,0981.7,+16.5,042,0170,1635079755,15.861 00,0004,0006,0981.4,+16.0,041,0162,1635080055,15.853 00,0005,0007,0981.8,+16.9,041,0158,1635080355,15.838 00,0004,0006,0981.8,+16.5,041,0163,1635080655,15.841 00,0004,0006,0981.3,+16.0,042,0142,1635080955,15.593 00,0005,0007,0981.7,+16.1,041,0135,1635081255,15.577 00,0004,0006,0981.7,+15.7,040,0137,1635081555,15.759 00,0005,0007,0981.6,+15.5,040,0155,1635081855,15.806 00,0005,0007,0981.5,+14.9,038,0133,1635082155,15.91 00,0005,0007,0981.7,+15.7,040,0135,1635082455,15.904 00,0004,0006,0981.7,+15.0,040,0154,1635082755,15.834 00,0005,0007,0981.6,+14.7,038,0160,1635083055,15.818 00,0005,0007,0981.7,+14.7,040,0144,1635083355,15.8 00,0005,0007,0982.0,+14.1,041,0145,1635083655,15.815 00,0005,0007,0981.8,+14.1,040,0162,1635083955,15.765 00,0002,0003,0981.6,+14.3,039,0155,1635084255,15.748 00,0007,0010,0981.6,+14.2,039,0161,1635084555,15.533 00,0005,0007,0981.6,+14.2,039,0145,1635084855,15.716 00,0006,0008,0981.9,+14.0,040,0142,1635085155,15.696 00,0005,0007,0981.9,+13.8,041,0126,1635085455,15.578 00,0007,0010,0982.0,+13.8,040,0136,1635085755,15.808 00,0005,0007,0982.2,+13.5,041,0132,1635086055,15.79 00,0006,0008,0981.9,+13.3,041,0156,1635086355,15.578 00,0005,0007,0982.1,+13.1,042,0155,1635086655,15.768 00,0007,0010,0982.1,+12.7,042,0167,1635086955,15.743 00,0005,0007,0982.0,+12.5,044,0160,1635087255,15.805 00,0005,0007,0982.3,+12.2,047,0159,1635087555,15.709 00,0005,0007,0982.0,+11.9,049,0134,1635087855,15.695 00,0038,0052,0982.0,+11.6,048,0140,1635088155,15.482 00,0019,0026,0982.1,+11.4,048,0151,1635088455,15.465 00,0008,0011,0982.2,+11.3,049,0143,1635088755,15.644 00,0006,0008,0982.5,+11.1,050,0135,1635089055,15.514 00,0004,0006,0982.3,+10.7,053,0154,1635089355,15.628 00,0006,0008,0982.3,+10.3,054,0140,1635089655,15.747 00,0005,0007,0982.3,+09.9,054,0134,1635089955,15.562 00,0006,0008,0982.1,+09.6,057,0152,1635090255,15.709 00,0014,0018,0982.3,+09.2,062,0127,1635090555,15.497 00,0009,0012,0982.3,+09.0,063,0130,1635090855,15.737 00,0015,0021,0982.5,+08.7,066,0134,1635091155,15.667 00,0015,0021,0982.5,+08.4,068,0163,1635091455,15.649 00,0015,0021,0982.8,+08.1,067,0142,1635091755,15.633 00,0045,0060,0982.5,+08.0,068,0135,1635092055,15.429 00,0029,0039,0982.9,+07.7,065,0162,1635092355,15.603 00,0014,0018,0982.6,+07.8,070,0139,1635092655,15.703 00,0007,0010,0982.8,+07.6,065,0172,1635092955,15.726 00,0014,0018,0982.7,+07.5,068,0121,1635093255,15.738 00,0009,0012,0982.6,+07.2,071,0122,1635093555,15.524 00,0008,0011,0982.8,+07.1,069,0145,1635093855,15.675 00,0014,0018,0982.8,+07.3,070,0134,1635094155,15.702 00,0014,0018,0983.2,+07.9,064,0154,1635094455,15.645 00,0007,0010,0982.9,+08.4,061,0148,1635094755,15.626 00,0006,0008,0982.9,+09.1,058,0148,1635095055,15.41 00,0007,0010,0983.1,+09.5,056,0145,1635095355,15.432 00,0007,0010,0983.3,+09.3,061,0172,1635095655,15.577 00,0006,0008,0983.0,+08.9,061,0160,1635095955,15.614 00,0011,0015,0983.0,+08.6,062,0116,1635096255,15.61 00,0009,0012,0983.1,+08.5,062,0160,1635096555,15.715 00,0006,0008,0983.4,+08.4,062,0162,1635096855,15.709 00,0016,0022,0983.1,+08.2,066,0162,1635097155,15.707 00,0010,0013,0983.3,+08.2,063,0141,1635097455,15.467 00,0010,0013,0983.3,+08.2,064,0161,1635097755,15.627 00,0008,0011,0983.6,+08.0,066,0132,1635098055,15.458 00,0007,0010,0983.4,+08.0,065,0128,1635098355,15.641 00,0009,0012,0983.6,+07.8,069,0153,1635098655,15.614 00,0006,0008,0983.4,+07.9,064,0145,1635098955,15.556 00,0007,0010,0983.4,+07.9,063,0143,1635099255,15.339 00,0007,0010,0983.3,+07.9,064,0139,1635099555,15.329 00,0007,0010,0983.8,+07.8,063,0151,1635099855,15.573 00,0006,0008,0983.8,+07.5,064,0144,1635100155,15.639 00,0009,0012,0983.6,+07.2,068,0147,1635100455,15.427 00,0009,0012,0983.6,+06.7,072,0168,1635100755,15.617 00,0007,0010,0983.7,+06.4,072,0159,1635101055,15.596 00,0008,0011,0983.5,+06.0,074,0171,1635101355,15.383 00,0008,0011,0983.9,+05.8,075,0159,1635101655,15.366 00,0008,0011,0984.0,+05.9,073,0137,1635101955,15.362 00,0007,0010,0983.9,+05.9,074,0162,1635102255,15.343 00,0007,0010,0984.1,+05.9,073,0163,1635102555,15.431 00,0007,0010,0983.7,+06.1,071,0131,1635102855,15.306 00,0008,0011,0983.9,+06.0,073,0148,1635103155,15.492 00,0006,0008,0984.1,+06.0,072,0140,1635103455,15.351 00,0008,0011,0983.8,+06.2,071,0178,1635103755,15.645 00,0009,0012,0984.3,+06.4,072,0148,1635104055,15.407 00,0009,0012,0984.1,+06.5,071,0135,1635104355,15.583 00,0008,0011,0984.2,+06.6,070,0153,1635104655,15.578 00,0010,0013,0984.4,+06.7,071,0138,1635104955,15.464 00,0008,0011,0984.6,+06.7,070,0148,1635105255,15.34 00,0008,0011,0984.2,+06.9,069,0148,1635105555,15.524 00,0008,0011,0984.3,+07.1,069,0151,1635105855,15.508 00,0006,0008,0984.5,+07.2,069,0160,1635106155,15.299 00,0008,0011,0984.5,+07.3,068,0164,1635106455,15.488 00,0008,0011,0984.5,+07.4,067,0157,1635106755,15.261 00,0009,0012,0984.3,+07.5,066,0139,1635107055,15.515 00,0007,0010,0984.4,+07.7,068,0152,1635107355,15.383 00,0008,0011,0984.4,+07.7,068,0137,1635107655,15.367 00,0006,0008,0984.2,+07.7,067,0160,1635107955,15.355 00,0005,0007,0984.1,+07.3,067,0165,1635108255,15.338 00,0006,0008,0984.0,+07.3,068,0151,1635108555,15.52 00,0008,0011,0984.3,+07.3,067,0155,1635108855,15.317 00,0008,0011,0984.0,+07.2,068,0148,1635109155,15.541 00,0007,0010,0984.2,+07.4,067,0149,1635109455,15.476 00,0006,0008,0984.5,+07.4,066,0161,1635109755,15.447 00,0006,0008,0984.4,+07.4,068,0139,1635110055,15.449 00,0004,0006,0984.6,+07.2,070,0132,1635110355,15.279 00,0006,0008,0984.3,+07.1,071,0143,1635110655,15.272 00,0005,0007,0984.7,+06.8,072,0158,1635110955,15.338 00,0005,0007,0984.9,+06.6,073,0131,1635111255,15.322 00,0006,0008,0984.4,+06.1,075,0171,1635111555,15.312 00,0008,0011,0984.6,+05.7,078,0153,1635111855,15.295 00,0009,0012,0984.4,+05.2,079,0132,1635112155,15.279 00,0007,0010,0984.6,+05.1,077,0153,1635112455,15.463 00,0008,0011,0984.8,+05.1,076,0161,1635112755,15.254 00,0008,0011,0984.6,+05.1,076,0152,1635113055,15.433 00,0008,0011,0984.8,+05.1,075,0153,1635113355,15.224 00,0007,0010,0984.3,+05.3,073,0137,1635113655,15.406 00,0010,0013,0984.7,+05.5,072,0135,1635113955,15.196 00,0009,0012,0984.4,+05.5,073,0133,1635114255,15.45 00,0007,0010,0984.5,+05.4,073,0168,1635114555,15.318 00,0008,0011,0984.4,+05.4,074,0148,1635114855,15.495 00,0009,0012,0984.4,+05.4,075,0145,1635115155,15.482 00,0008,0011,0984.4,+05.2,076,0150,1635115455,15.465 00,0008,0011,0984.5,+04.9,077,0148,1635115755,15.254 00,0008,0011,0984.6,+04.8,079,0148,1635116055,15.243 00,0008,0011,0984.5,+04.7,081,0168,1635116355,15.231 00,0008,0011,0984.3,+04.6,082,0146,1635116658,18.277 00,0009,0012,0984.3,+04.7,082,0177,1635116955,15.196 00,0009,0012,0984.3,+04.5,082,0148,1635117255,15.186 00,0008,0011,0984.5,+04.3,084,0153,1635117555,15.169 00,0008,0011,0984.5,+04.1,084,0138,1635117855,15.225 00,0010,0013,0984.5,+04.0,086,0175,1635118155,15.284 00,0010,0013,0984.3,+03.9,086,0164,1635118455,15.377 00,0012,0016,0984.7,+04.1,087,0145,1635118755,15.456 00,0012,0016,0984.2,+04.6,085,0134,1635119055,15.457 00,0012,0016,0984.6,+04.8,084,0155,1635119355,15.428 00,0010,0013,0984.3,+04.5,083,0142,1635119655,15.225 00,0009,0012,0984.4,+04.2,084,0155,1635119955,15.205 00,0009,0012,0984.2,+04.2,083,0135,1635120255,15.195 00,0013,0017,0984.4,+04.0,083,0142,1635120555,15.174 00,0010,0013,0984.6,+04.1,082,0145,1635120855,15.372 00,0010,0013,0984.3,+03.8,083,0142,1635121155,15.143 00,0011,0015,0984.1,+03.8,083,0135,1635121455,15.207 00,0010,0013,0984.6,+03.7,082,0135,1635121755,15.27 00,0009,0012,0984.4,+03.6,082,0159,1635122055,15.25 00,0008,0011,0984.1,+03.6,082,0141,1635122355,15.235 00,0010,0013,0984.4,+03.6,082,0150,1635122655,15.232 00,0008,0011,0984.3,+03.9,080,0157,1635122955,15.207 00,0010,0013,0984.4,+04.0,079,0175,1635123255,15.195 00,0008,0011,0984.5,+04.0,079,0134,1635123555,15.399 00,0009,0012,0984.4,+04.0,079,0154,1635123855,15.17 00,0009,0012,0984.5,+04.0,078,0152,1635124155,15.153 00,0009,0012,0984.2,+03.9,078,0175,1635124455,15.145 00,0009,0012,0984.4,+04.0,078,0153,1635124755,15.129 00,0009,0012,0984.3,+03.9,078,0163,1635125055,15.184 00,0008,0011,0984.2,+03.8,079,0149,1635125355,15.247 00,0006,0008,0984.3,+03.9,078,0159,1635125655,15.431 00,0009,0012,0984.3,+03.9,078,0129,1635125955,15.222 00,0012,0016,0984.3,+03.9,078,0156,1635126255,15.203 00,0010,0013,0984.6,+04.1,077,0168,1635126555,15.191 00,0009,0012,0984.6,+04.1,077,0160,1635126855,15.175 00,0009,0012,0984.4,+04.0,077,0152,1635127155,15.371 00,0011,0015,0984.5,+04.1,077,0140,1635127455,15.16 00,0008,0011,0984.4,+04.0,078,0142,1635127755,15.135 00,0010,0013,0984.4,+04.2,077,0139,1635128055,15.121 00,0008,0011,0984.6,+04.1,078,0140,1635128355,15.305 00,0009,0012,0984.4,+03.8,079,0149,1635128655,15.159 00,0008,0011,0984.3,+04.0,079,0129,1635128955,15.437 00,0009,0012,0984.3,+03.9,079,0149,1635129255,15.244 00,0008,0011,0984.5,+03.8,079,0138,1635129555,15.204 00,0007,0010,0984.6,+03.5,081,0183,1635129855,15.396 00,0008,0011,0984.7,+03.1,082,0169,1635130155,15.191 00,0009,0012,0984.3,+02.8,083,0141,1635130455,15.157 00,0010,0013,0984.3,+02.4,085,0155,1635130755,15.345 00,0009,0012,0984.3,+02.2,086,0145,1635131055,15.329 00,0009,0012,0984.2,+02.1,087,0188,1635131355,15.316 00,0009,0012,0984.3,+02.1,087,0160,1635131655,15.105 00,0008,0011,0984.5,+02.4,087,0142,1635131955,15.304 00,0011,0015,0984.5,+02.4,087,0142,1635132255,15.147 00,0008,0011,0984.4,+02.3,086,0150,1635132555,15.407 00,0009,0012,0984.3,+02.2,087,0151,1635132855,15.199 00,0009,0012,0984.5,+02.1,087,0164,1635133155,15.186 00,0009,0012,0984.6,+02.3,087,0148,1635133455,15.372 00,0011,0015,0984.2,+02.5,087,0138,1635133755,15.157 00,0009,0012,0984.6,+02.4,087,0142,1635134055,15.35 00,0009,0012,0984.3,+02.3,087,0147,1635134355,15.254 00,0008,0011,0984.2,+02.1,087,0157,1635134655,15.135 00,0008,0011,0984.0,+02.2,087,0165,1635134955,15.107 00,0015,0021,0984.3,+02.3,086,0154,1635135255,15.099 00,0012,0016,0984.1,+02.5,086,0152,1635135555,15.086 00,0016,0022,0984.3,+02.3,085,0143,1635135855,15.331 00,0011,0015,0984.1,+02.5,086,0157,1635136155,15.207 00,0009,0012,0984.4,+02.7,085,0153,1635136455,15.2 00,0014,0018,0984.2,+02.9,084,0161,1635136755,15.378 00,0010,0013,0984.3,+03.1,083,0150,1635137055,15.167 00,0010,0013,0984.5,+03.4,081,0163,1635137355,15.367 00,0010,0013,0984.5,+03.4,081,0153,1635137655,15.141 00,0019,0026,0984.2,+03.5,080,0178,1635137955,15.145 00,0014,0018,0984.4,+03.7,079,0123,1635138255,15.11 00,0010,0013,0984.6,+03.9,079,0151,1635138555,15.099 00,0012,0016,0984.7,+03.9,078,0165,1635138855,15.298 00,0013,0017,0984.7,+04.1,078,0176,1635139155,15.076 00,0011,0015,0984.7,+04.1,078,0167,1635139455,15.121 00,0017,0023,0984.8,+04.1,077,0170,1635139755,15.428 00,0010,0013,0984.8,+05.0,076,0162,1635140055,15.374 00,0011,0015,0984.8,+06.1,071,0165,1635140355,15.162 00,0008,0011,0984.9,+06.6,069,0126,1635140655,15.162 00,0009,0012,0985.0,+06.9,069,0155,1635140955,15.33 00,0007,0010,0985.0,+07.2,069,0150,1635141255,15.318 00,0010,0013,0985.4,+07.8,065,0147,1635141555,15.301 00,0013,0017,0985.2,+08.0,066,0144,1635141855,15.279 00,0008,0011,0985.2,+08.0,066,0175,1635142155,15.269 00,0006,0008,0985.2,+08.5,066,0158,1635142455,15.059 00,0006,0008,0985.2,+08.8,064,0140,1635142755,15.25 00,0006,0008,0985.3,+09.5,064,0160,1635143055,15.124 00,0008,0011,0985.5,+10.5,061,0144,1635143355,15.154 00,0010,0013,0985.6,+12.0,059,0171,1635143655,15.332 00,0006,0008,0985.4,+13.1,055,0173,1635143955,15.118 00,0006,0008,0985.6,+14.2,057,0155,1635144255,15.304 00,0008,0011,0985.5,+14.3,053,0128,1635144555,15.286 00,0007,0010,0985.4,+14.6,049,0170,1635144855,15.263 00,0003,0005,0985.6,+15.3,050,0163,1635145155,15.251 00,0006,0008,0985.8,+15.1,050,0156,1635145455,15.233 00,0008,0011,0985.6,+15.7,048,0160,1635145755,15.212 00,0005,0007,0985.4,+15.9,047,0137,1635146055,15.211 00,0007,0010,0985.8,+16.3,049,0146,1635146355,15.178 00,0008,0011,0985.5,+16.5,048,0129,1635146655,15.222 00,0007,0010,0985.6,+16.4,047,0162,1635146955,15.093 00,0010,0013,0985.4,+15.6,043,0159,1635147255,15.271 00,0009,0012,0985.4,+16.1,043,0139,1635147555,15.259 00,0008,0011,0985.6,+16.5,042,0175,1635147855,15.243 00,0008,0011,0985.6,+16.2,043,0136,1635148155,15.219 00,0007,0010,0985.6,+16.5,043,0131,1635148455,15.202 00,0009,0012,0985.4,+16.3,043,0121,1635148755,15.006 00,0007,0010,0985.4,+16.6,041,0153,1635149054,14.994 00,0007,0010,0985.4,+16.7,041,0136,1635149355,15.171 00,0007,0010,0985.5,+16.8,041,0125,1635149655,15.131 00,0009,0012,0985.2,+17.0,038,0156,1635149954,14.915 00,0004,0006,0985.3,+18.0,040,0147,1635150254,14.966 00,0007,0010,0985.2,+17.7,039,0150,1635150555,15.229 00,0007,0010,0985.5,+17.8,039,0153,1635150855,15.208 00,0007,0010,0985.0,+18.3,039,0145,1635151155,15.202 00,0007,0010,0985.1,+19.0,038,0140,1635151454,14.977 00,0008,0011,0985.4,+18.2,037,0159,1635151755,15.185 00,0007,0010,0985.0,+19.4,035,0140,1635152055,15.145 00,0007,0010,0985.2,+20.3,034,0157,1635152355,15.123 00,0006,0008,0984.8,+19.5,036,0143,1635152655,15.1 00,0007,0010,0985.2,+17.7,038,0114,1635152954,14.882 00,0007,0010,0985.1,+18.0,037,0152,1635153254,14.869 00,0007,0010,0985.0,+19.4,035,0126,1635153555,15.047 00,0009,0012,0984.9,+20.0,034,0160,1635153855,15.091 00,0007,0010,0985.1,+19.6,034,0156,1635154155,15.153 00,0008,0011,0985.2,+18.5,036,0153,1635154455,15.137 00,0009,0012,0984.9,+16.1,039,0129,1635154755,15.119 00,0008,0011,0984.9,+14.4,044,0164,1635155055,15.1 00,0008,0011,0984.8,+13.5,046,0153,1635155354,14.886 00,0007,0010,0984.9,+12.8,048,0133,1635155655,15.071 00,0008,0011,0984.8,+12.2,048,0149,1635155954,14.851 00,0009,0012,0984.7,+11.5,051,0137,1635156255,15.032 00,0007,0010,0985.0,+11.9,050,0161,1635156555,15.016 00,0007,0010,0984.8,+11.8,050,0138,1635156855,15.005 00,0007,0010,0984.4,+11.9,049,0116,1635157154,14.787 00,0007,0010,0984.4,+11.7,052,0149,1635157457,17.36 00,0008,0011,0984.7,+11.7,051,0165,1635157755,15.1 00,0006,0008,0984.5,+11.7,051,0140,1635158055,15.082 00,0007,0010,0984.1,+11.5,052,0140,1635158655,15.051 00,0007,0010,0984.3,+11.6,053,0134,1635158955,15.035 00,0007,0010,0984.1,+11.8,052,0155,1635159257,17.79 00,0006,0008,0984.2,+11.9,052,0161,1635159555,15.001 00,0005,0007,0984.1,+11.9,052,0182,1635159854,14.984 00,0006,0008,0984.0,+15.0,047,0158,1635160154,14.79 00,0008,0011,0983.9,+16.2,044,0156,1635160454,14.963 00,0007,0010,0983.9,+17.5,039,0140,1635160754,14.734 00,0007,0010,0983.7,+18.5,038,0133,1635161054,14.979 00,0009,0012,0983.4,+18.7,037,0146,1635161355,15.051 00,0008,0011,0983.4,+18.2,037,0148,1635161655,15.031 00,0008,0011,0983.5,+17.6,038,0158,1635161954,14.817 00,0009,0012,0983.6,+16.7,040,0156,1635162254,14.999 00,0007,0010,0983.6,+15.6,043,0147,1635162554,14.972 00,0007,0010,0983.3,+15.5,043,0149,1635162854,14.965 00,0009,0012,0983.3,+15.3,042,0153,1635163154,14.945 00,0009,0012,0983.2,+14.7,044,0144,1635163454,14.919 00,0007,0010,0983.2,+14.3,046,0152,1635163754,14.705 00,0006,0008,0983.4,+13.8,046,0174,1635164054,14.699 00,0009,0012,0983.4,+13.4,047,0144,1635164354,14.679 00,0008,0011,0983.3,+13.0,048,0157,1635164654,14.734 00,0005,0007,0983.3,+13.3,048,0137,1635164954,14.992 00,0007,0010,0983.2,+12.8,050,0156,1635165254,14.965 00,0017,0023,0983.3,+13.9,047,0139,1635165554,14.955 00,0017,0023,0982.9,+15.6,044,0135,1635165854,14.933 00,0008,0011,0982.9,+16.6,041,0144,1635166154,14.922 00,0009,0012,0983.1,+16.8,041,0142,1635166454,14.905 00,0009,0012,0982.9,+15.7,042,0141,1635166754,14.879 00,0008,0011,0983.0,+15.3,043,0154,1635167054,14.862 00,0012,0016,0982.9,+14.6,043,0143,1635167354,14.856 00,0008,0011,0982.9,+13.5,047,0133,1635167654,14.829 00,0006,0008,0982.8,+13.3,047,0156,1635167954,14.82 00,0006,0008,0982.8,+13.3,047,0157,1635168254,14.858 00,0007,0010,0982.7,+12.9,048,0157,1635168554,14.932 00,0009,0012,0982.7,+12.5,048,0156,1635168854,14.908 00,0008,0011,0982.8,+12.2,050,0141,1635169154,14.892 00,0009,0012,0982.7,+12.2,050,0151,1635169454,14.882 00,0009,0012,0983.0,+12.0,050,0159,1635169754,14.86 00,0007,0010,0982.9,+11.7,051,0157,1635170054,14.647 00,0006,0008,0982.3,+11.5,052,0168,1635170354,14.824 00,0009,0012,0982.6,+11.4,052,0143,1635170654,14.813 00,0007,0010,0982.7,+11.3,052,0150,1635170954,14.793 00,0006,0008,0982.4,+11.0,053,0131,1635171254,14.579 00,0006,0008,0982.3,+11.1,052,0130,1635171554,14.764 00,0006,0008,0982.3,+10.9,052,0143,1635171854,14.808 00,0006,0008,0982.4,+10.7,053,0165,1635172154,14.883 00,0008,0011,0982.5,+10.4,054,0147,1635172454,14.672 00,0007,0010,0982.4,+10.2,054,0142,1635172754,14.846 00,0006,0008,0982.4,+10.0,055,0143,1635173054,14.825 00,0006,0008,0982.5,+09.9,053,0158,1635173354,14.812 00,0003,0005,0982.3,+09.6,055,0150,1635173654,14.796 00,0007,0010,0982.6,+09.3,058,0157,1635173954,14.594 00,0004,0006,0982.3,+09.0,056,0159,1635174254,14.762 00,0006,0008,0982.3,+08.6,056,0136,1635174554,14.565 00,0005,0007,0982.3,+08.0,065,0141,1635174854,14.545 00,0013,0017,0982.3,+07.5,069,0147,1635175154,14.719 00,0011,0015,0982.4,+07.1,071,0163,1635175454,14.764 00,0012,0016,0982.4,+06.8,073,0152,1635175754,14.635 00,0009,0012,0982.2,+06.5,074,0166,1635176054,14.618 00,0008,0011,0982.6,+06.3,073,0149,1635176354,14.804 00,0009,0012,0982.2,+06.4,072,0153,1635176654,14.788 00,0010,0013,0982.3,+06.5,071,0131,1635176954,14.771 00,0011,0015,0982.3,+06.4,070,0136,1635177254,14.57 00,0013,0017,0982.2,+06.4,071,0140,1635177554,14.562 00,0013,0017,0982.1,+06.4,071,0139,1635177854,14.745 00,0015,0021,0982.2,+06.2,072,0150,1635178154,14.544 00,0014,0018,0982.5,+06.2,072,0157,1635178454,14.52 00,0011,0015,0982.6,+05.9,072,0155,1635178754,14.686 00,0011,0015,0982.7,+05.9,072,0144,1635179054,14.732 00,0011,0015,0982.6,+05.9,072,0151,1635179354,14.804 00,0011,0015,0982.7,+05.9,072,0168,1635179654,14.589 00,0011,0015,0982.5,+05.9,071,0118,1635179954,14.785 00,0011,0015,0982.4,+05.7,072,0161,1635180254,14.772 00,0010,0013,0982.6,+05.6,072,0133,1635180554,14.551 00,0009,0012,0982.7,+05.7,071,0145,1635180854,14.741 00,0011,0015,0982.3,+05.7,071,0162,1635181154,14.714 00,0019,0026,0982.3,+05.7,071,0158,1635181454,14.501 00,0009,0012,0982.7,+05.8,070,0157,1635181754,14.692 00,0012,0016,0982.5,+05.6,071,0161,1635182054,14.481 00,0010,0013,0982.4,+05.5,071,0161,1635182354,14.656 00,0012,0016,0982.3,+05.5,071,0133,1635182654,14.507 00,0010,0013,0982.4,+05.5,071,0147,1635182954,14.857 00,0008,0011,0982.0,+05.4,071,0151,1635183254,14.57 00,0011,0015,0982.6,+05.2,072,0145,1635183554,14.751 00,0010,0013,0982.2,+05.0,073,0143,1635183854,14.537 00,0009,0012,0982.4,+04.8,074,0151,1635184154,14.526 00,0008,0011,0982.4,+04.8,074,0155,1635184454,14.711 00,0008,0011,0982.5,+04.9,073,0176,1635184754,14.69 00,0012,0016,0982.0,+04.7,074,0154,1635185054,14.674 00,0012,0016,0982.3,+04.5,075,0173,1635185354,14.463 00,0011,0015,0982.4,+04.6,074,0132,1635185654,14.645 00,0014,0018,0982.5,+04.7,074,0160,1635185954,14.442 00,0009,0012,0982.4,+04.7,074,0167,1635186254,14.532 00,0012,0016,0982.6,+04.9,073,0161,1635186554,14.75 00,0010,0013,0982.4,+05.1,072,0163,1635186854,14.551 00,0011,0015,0982.6,+05.2,072,0163,1635187154,14.528 00,0010,0013,0982.7,+05.3,071,0150,1635187454,14.528 00,0011,0015,0982.3,+05.2,071,0143,1635187754,14.499 00,0015,0021,0982.5,+05.2,071,0141,1635188054,14.698 00,0008,0011,0982.6,+05.3,071,0143,1635188354,14.467 00,0009,0012,0982.7,+05.3,071,0156,1635188654,14.456 00,0009,0012,0982.7,+05.2,071,0140,1635188954,14.636 00,0009,0012,0982.7,+05.3,070,0145,1635189254,14.43 00,0007,0010,0982.5,+05.4,070,0159,1635189554,14.443 00,0009,0012,0982.5,+05.3,071,0144,1635189854,14.691 00,0009,0012,0982.7,+05.0,072,0153,1635190154,14.727 00,0008,0011,0982.8,+04.7,073,0136,1635190454,14.718 00,0010,0013,0982.4,+04.5,075,0141,1635190754,14.523 00,0009,0012,0982.6,+05.2,071,0160,1635191054,14.686 00,0010,0013,0982.8,+05.3,071,0144,1635191354,14.494 00,0011,0015,0982.6,+05.2,072,0151,1635191654,14.656 00,0010,0013,0982.9,+05.3,072,0147,1635191954,14.642 00,0009,0012,0982.9,+05.4,073,0163,1635192254,14.657 00,0010,0013,0982.7,+05.5,073,0140,1635192554,14.618 00,0011,0015,0982.8,+05.8,072,0143,1635192854,14.618 00,0012,0016,0982.9,+06.0,072,0142,1635193154,14.586 00,0010,0013,0982.8,+06.0,072,0157,1635193454,14.653 00,0009,0012,0982.7,+05.9,072,0160,1635193754,14.726 00,0012,0016,0982.8,+05.9,073,0142,1635194054,14.694 00,0009,0012,0982.9,+06.1,072,0150,1635194354,14.674 00,0011,0015,0982.7,+06.3,071,0123,1635194654,14.663 00,0010,0013,0982.9,+06.4,071,0163,1635194954,14.645 00,0011,0015,0982.7,+06.5,070,0145,1635195254,14.633 00,0010,0013,0982.7,+06.5,070,0144,1635195554,14.618 00,0009,0012,0982.7,+06.5,069,0139,1635195854,14.604 00,0011,0015,0982.5,+06.5,069,0167,1635196154,14.383 00,0010,0013,0983.1,+06.8,068,0159,1635196454,14.369 00,0009,0012,0983.0,+06.8,068,0184,1635196754,14.551 00,0010,0013,0983.0,+06.8,068,0147,1635197054,14.602 00,0009,0012,0983.1,+06.8,067,0155,1635197354,14.671 00,0009,0012,0982.9,+06.8,067,0142,1635197654,14.656 00,0008,0011,0982.9,+06.8,067,0157,1635197954,14.445 00,0009,0012,0982.9,+06.8,067,0146,1635198254,14.425 00,0008,0011,0982.8,+06.8,066,0160,1635198554,14.616 00,0007,0010,0982.6,+06.8,066,0158,1635198854,14.598 00,0008,0011,0982.6,+06.8,065,0161,1635199154,14.387 00,0007,0010,0982.6,+06.8,066,0138,1635199454,14.364 00,0008,0011,0982.5,+06.8,066,0167,1635199754,14.351 00,0006,0008,0982.5,+06.8,065,0163,1635200054,14.337 00,0007,0010,0982.3,+06.8,066,0134,1635200354,14.326 00,0006,0008,0982.4,+06.9,066,0136,1635200657,17.443 00,0008,0011,0982.5,+06.9,066,0129,1635200954,14.439 00,0007,0010,0982.5,+06.8,066,0155,1635201254,14.628 00,0004,0006,0982.5,+06.8,066,0153,1635201554,14.606 00,0007,0010,0982.2,+06.6,067,0150,1635201854,14.589 00,0009,0012,0982.0,+06.4,068,0132,1635202154,14.581 00,0008,0011,0982.3,+06.5,069,0157,1635202454,14.562 00,0006,0008,0982.1,+06.4,069,0169,1635202754,14.554 00,0006,0008,0981.9,+06.4,069,0144,1635203054,14.538 00,0006,0008,0982.2,+06.3,070,0154,1635203354,14.517 00,0006,0008,0982.1,+06.4,070,0127,1635203654,14.518 00,0007,0010,0981.9,+06.4,070,0161,1635203954,14.49 00,0007,0010,0982.1,+06.4,070,0146,1635204254,14.337 00,0007,0010,0982.0,+06.4,071,0159,1635204554,14.603 00,0010,0013,0982.1,+06.5,071,0146,1635204854,14.395 00,0005,0007,0982.1,+06.4,071,0156,1635205154,14.574 00,0005,0007,0981.8,+06.4,072,0143,1635205454,14.361 00,0008,0011,0982.1,+06.3,072,0157,1635205754,14.543 00,0007,0010,0982.1,+06.4,072,0147,1635206054,14.339 00,0007,0010,0981.9,+06.6,072,0148,1635206354,14.515 00,0005,0007,0981.9,+06.6,072,0147,1635206654,14.506 00,0005,0007,0982.0,+06.6,071,0149,1635206954,14.492 00,0005,0007,0981.7,+06.6,071,0156,1635207254,14.469 00,0002,0003,0981.9,+06.5,072,0157,1635207554,14.257 00,0001,0002,0981.7,+06.5,071,0154,1635207854,14.505 00,0004,0006,0981.7,+06.5,071,0128,1635208154,14.574 00,0004,0006,0981.5,+06.4,072,0133,1635208454,14.36 00,0004,0006,0981.9,+06.3,072,0162,1635208754,14.357 00,0004,0006,0981.8,+06.2,075,0142,1635209054,14.531 00,0006,0008,0981.6,+06.2,076,0162,1635209354,14.33 00,0004,0006,0981.5,+06.2,074,0164,1635209654,14.501 00,0004,0006,0981.3,+06.3,072,0137,1635209954,14.489 00,0004,0006,0981.3,+06.2,074,0170,1635210254,14.476 00,0006,0008,0981.5,+06.2,076,0161,1635210554,14.256 00,0006,0008,0981.3,+06.2,075,0155,1635210854,14.253 00,0005,0007,0981.4,+06.1,075,0151,1635211154,14.23 00,0005,0007,0981.4,+06.1,077,0154,1635211454,14.279 00,0006,0008,0981.4,+06.0,078,0163,1635211756,16.881 00,0006,0008,0981.2,+06.0,079,0150,1635212054,14.336 00,0006,0008,0981.1,+05.9,079,0150,1635212354,14.517 00,0006,0008,0981.1,+05.9,079,0169,1635212654,14.302 00,0005,0007,0981.0,+05.9,079,0160,1635212954,14.485 00,0005,0007,0981.0,+05.8,079,0152,1635213254,14.275 00,0007,0010,0981.0,+05.8,079,0162,1635213554,14.458 00,0005,0007,0980.9,+05.8,078,0160,1635213854,14.441 00,0005,0007,0980.9,+05.8,079,0152,1635214154,14.231 00,0005,0007,0980.8,+05.8,079,0148,1635214454,14.424 00,0006,0008,0980.9,+05.8,079,0156,1635214754,14.212 00,0004,0006,0980.9,+05.8,079,0163,1635215054,14.446 00,0007,0010,0980.9,+05.7,081,0152,1635215354,14.32 00,0008,0011,0980.8,+05.7,082,0150,1635215654,14.502 00,0005,0007,0980.9,+05.8,080,0148,1635215954,14.309 00,0005,0007,0980.9,+05.8,078,0145,1635216254,14.28 00,0004,0006,0980.8,+05.8,078,0150,1635216554,14.258 00,0004,0006,0981.0,+05.9,077,0172,1635216854,14.443 00,0006,0008,0980.8,+05.7,078,0168,1635217154,14.233 00,0007,0010,0981.0,+05.5,079,0144,1635217454,14.239 00,0005,0007,0980.7,+05.4,079,0163,1635217754,14.415 00,0004,0006,0980.5,+05.3,078,0167,1635218054,14.186 00,0005,0007,0980.9,+05.2,081,0154,1635218354,14.174 00,0004,0006,0980.9,+05.2,082,0162,1635218654,14.226 00,0002,0003,0980.8,+05.2,079,0144,1635218954,14.494 00,0005,0007,0980.9,+05.2,079,0160,1635219254,14.278 00,0010,0013,0980.5,+05.1,079,0164,1635219554,14.266 00,0007,0010,0980.5,+05.0,079,0168,1635219854,14.255 00,0007,0010,0980.5,+05.0,082,0143,1635220154,14.237 00,0005,0007,0980.8,+04.9,081,0149,1635220454,14.222 00,0006,0008,0980.7,+04.8,082,0132,1635220754,14.406 00,0005,0007,0980.7,+04.8,083,0171,1635221054,14.194 00,0008,0011,0980.6,+04.8,084,0148,1635221354,14.377 00,0010,0013,0980.7,+04.7,086,0146,1635221654,14.364 00,0007,0010,0980.6,+04.7,086,0147,1635221954,14.162 00,0008,0011,0980.3,+04.8,086,0159,1635222254,14.29 00,0006,0008,0980.4,+04.8,086,0142,1635222554,14.286 00,0006,0008,0980.4,+04.9,086,0162,1635222854,14.467 00,0008,0011,0980.3,+04.9,086,0151,1635223154,14.44 00,0006,0008,0980.4,+04.9,085,0149,1635223454,14.236 00,0007,0010,0980.4,+04.8,084,0156,1635223754,14.416 00,0008,0011,0980.3,+04.8,084,0140,1635224054,14.201 00,0012,0016,0980.3,+04.7,085,0157,1635224354,14.389 00,0008,0011,0980.3,+04.7,087,0180,1635224654,14.17 00,0012,0016,0980.5,+04.7,087,0162,1635224954,14.155 00,0010,0013,0980.4,+04.8,088,0163,1635225254,14.162 00,0011,0015,0980.5,+05.0,088,0150,1635225556,16.633 00,0008,0011,0980.8,+05.1,087,0172,1635225854,14.196 00,0006,0008,0980.6,+05.2,086,0147,1635226154,14.244 00,0005,0007,0980.6,+05.3,085,0160,1635226454,14.43 00,0008,0011,0980.7,+05.4,086,0159,1635226754,14.412 00,0010,0013,0980.5,+05.6,086,0147,1635227054,14.398 00,0011,0015,0980.7,+05.7,085,0166,1635227354,14.185 00,0011,0015,0980.7,+06.0,084,0145,1635227654,14.372 00,0009,0012,0980.6,+07.1,082,0158,1635228254,14.337 00,0008,0011,0980.8,+08.5,078,0144,1635228554,14.123 00,0009,0012,0981.0,+09.4,068,0167,1635228854,14.314 00,0006,0008,0981.1,+10.5,073,0147,1635229154,14.309 00,0008,0011,0981.2,+10.9,063,0140,1635229454,14.358 00,0008,0011,0980.9,+11.8,058,0158,1635229754,14.406 00,0010,0013,0981.1,+12.8,059,0150,1635230054,14.412 00,0009,0012,0980.9,+13.7,057,0146,1635230354,14.177 00,0009,0012,0981.0,+12.1,063,0154,1635230654,14.357 00,0012,0016,0980.8,+10.0,065,0152,1635230954,14.344 00,0012,0016,0981.2,+09.2,068,0152,1635231254,14.32 00,0016,0022,0980.8,+10.1,067,0155,1635231554,14.313 00,0010,0013,0980.9,+12.2,061,0155,1635231854,14.09 00,0010,0013,0981.3,+12.8,061,0142,1635232154,14.279 00,0010,0013,0980.7,+11.5,060,0142,1635232454,14.059 00,0008,0011,0981.1,+10.5,061,0145,1635232754,14.242 00,0007,0010,0981.0,+11.9,061,0150,1635233054,14.288 00,0012,0016,0981.2,+14.1,055,0140,1635233354,14.162 00,0012,0016,0980.8,+15.3,054,0139,1635233654,14.14 00,0010,0013,0980.9,+15.7,047,0170,1635233954,14.34 00,0010,0013,0980.9,+15.9,044,0144,1635234254,14.3 00,0009,0012,0980.9,+16.3,042,0136,1635234554,14.291 00,0012,0016,0980.9,+17.3,042,0145,1635234854,14.268 00,0008,0011,0980.9,+17.3,046,0147,1635235154,14.251 00,0006,0008,0980.7,+18.3,045,0153,1635235454,14.267 00,0007,0010,0980.6,+18.0,044,0167,1635235754,14.213 00,0009,0012,0980.5,+18.0,039,0149,1635236054,14.209 00,0009,0012,0980.4,+18.5,043,0163,1635236354,14.179 00,0009,0012,0980.7,+19.0,039,0180,1635236654,14.224 00,0009,0012,0980.8,+18.0,038,0152,1635236954,14.295 00,0008,0011,0980.6,+19.2,039,0145,1635237254,14.279 00,0008,0011,0980.5,+18.9,037,0142,1635237554,14.282 00,0008,0011,0980.4,+17.8,039,0145,1635237854,14.043 00,0008,0011,0980.3,+18.1,040,0156,1635238154,14.033 00,0007,0010,0980.5,+18.2,039,0171,1635238454,14.496 00,0007,0010,0980.5,+17.7,040,0137,1635238754,14.193 00,0007,0010,0980.6,+19.0,038,0157,1635239054,14.173 00,0010,0013,0980.4,+18.5,037,0153,1635239353,13.953 00,0009,0012,0980.3,+19.5,037,0154,1635239654,14.134 00,0009,0012,0980.4,+19.6,037,0159,1635239953,13.918 00,0008,0011,0980.2,+18.6,037,0144,1635240253,13.964 00,0007,0010,0979.9,+18.2,039,0144,1635240554,14.261 00,0008,0011,0980.2,+18.1,039,0143,1635240854,14.219 00,0009,0012,0979.9,+18.5,038,0165,1635241154,14.2 00,0008,0011,0980.0,+18.3,039,0151,1635241454,14.182 00,0008,0011,0979.9,+17.8,040,0178,1635241754,14.155 00,0007,0010,0980.0,+18.0,039,0156,1635242054,14.243 00,0008,0011,0979.6,+18.5,039,0145,1635242353,13.941 00,0008,0011,0979.6,+17.7,039,0158,1635242653,13.909 00,0008,0011,0979.5,+17.7,040,0155,1635242954,14.095 00,0008,0011,0979.7,+17.1,039,0161,1635243254,14.082 00,0008,0011,0979.7,+17.0,039,0148,1635243554,14.062 00,0005,0007,0979.7,+16.6,040,0144,1635243854,14.105 00,0006,0008,0979.4,+16.9,039,0164,1635244154,14.169 00,0006,0008,0979.1,+17.1,037,0142,1635244454,14.157 00,0008,0011,0978.9,+17.0,039,0178,1635244753,13.935 00,0007,0010,0979.2,+16.4,040,0160,1635245054,14.12 00,0008,0011,0979.0,+16.5,040,0160,1635245354,14.097 00,0006,0008,0979.0,+16.5,041,0148,1635245654,14.086 00,0007,0010,0979.2,+17.1,038,0144,1635245954,14.066 00,0008,0011,0978.7,+16.9,039,0154,1635246254,14.079 00,0006,0008,0978.6,+16.0,040,0144,1635246553,13.83 00,0005,0007,0978.7,+16.7,039,0131,1635246853,13.821 00,0006,0008,0978.3,+16.0,039,0143,1635247153,13.993 00,0007,0010,0978.4,+16.2,040,0147,1635247454,14.041 00,0005,0007,0978.4,+16.1,041,0144,1635247754,14.108 00,0006,0008,0978.1,+16.7,040,0124,1635248054,14.133 00,0006,0008,0978.0,+17.1,039,0155,1635248353,13.87 00,0006,0008,0978.2,+16.3,040,0157,1635248654,14.054 00,0006,0008,0978.2,+15.7,042,0139,1635248953,13.838 00,0006,0008,0977.8,+15.5,043,0143,1635249254,14.018 00,0005,0007,0977.9,+16.2,042,0128,1635249554,14.034 00,0008,0011,0978.0,+16.7,040,0150,1635249853,13.986 00,0008,0011,0977.9,+15.8,041,0138,1635250153,13.766 00,0005,0007,0978.3,+16.4,041,0137,1635250453,13.946 00,0006,0008,0978.0,+15.9,041,0150,1635250753,13.959 00,0005,0007,0978.2,+16.7,041,0152,1635251053,13.976 00,0005,0007,0978.2,+16.3,041,0138,1635251354,14.053 00,0006,0008,0978.3,+16.4,041,0164,1635251653,13.835 00,0006,0008,0977.8,+16.1,042,0148,1635251953,13.82 00,0008,0011,0978.0,+16.0,043,0153,1635252253,13.994 00,0005,0007,0977.9,+16.2,042,0147,1635252554,14.004 00,0006,0008,0977.8,+16.2,042,0164,1635252853,13.962 00,0007,0010,0977.8,+16.0,043,0150,1635253153,13.956 00,0005,0007,0977.6,+15.0,045,0147,1635253453,13.924 00,0008,0011,0977.9,+14.4,046,0157,1635253753,13.915 00,0006,0008,0977.9,+13.9,047,0124,1635254053,13.921 00,0006,0008,0977.6,+13.5,050,0161,1635254353,13.94 00,0006,0008,0977.8,+13.1,050,0134,1635254653,13.928 00,0005,0007,0977.7,+12.8,052,0151,1635254954,14.026 00,0005,0007,0977.6,+12.8,051,0170,1635255253,13.97 00,0007,0010,0977.8,+12.7,051,0178,1635255553,13.954 00,0005,0007,0977.6,+12.3,053,0163,1635255853,13.739 00,0006,0008,0977.8,+12.2,052,0146,1635256153,13.919 00,0006,0008,0977.7,+12.2,054,0168,1635256453,13.708 00,0006,0008,0977.8,+12.1,054,0152,1635256753,13.884 00,0006,0008,0977.8,+11.9,054,0159,1635257053,13.674 00,0005,0007,0977.6,+11.8,055,0175,1635257353,13.853 00,0006,0008,0977.8,+11.7,056,0179,1635257653,13.671 00,0005,0007,0978.0,+11.7,056,0155,1635257953,13.675 00,0006,0008,0978.0,+11.6,055,0139,1635258253,13.871 00,0005,0007,0978.1,+11.3,056,0154,1635258553,13.935 00,0006,0008,0977.6,+11.1,057,0136,1635258853,13.919 00,0005,0007,0977.8,+11.0,057,0163,1635259153,13.714 00,0005,0007,0977.7,+10.6,060,0140,1635259453,13.891 00,0005,0007,0977.8,+10.4,058,0155,1635259753,13.869 00,0005,0007,0978.0,+10.2,059,0141,1635260053,13.654 00,0007,0010,0977.8,+10.0,061,0153,1635260353,13.841 00,0007,0010,0977.7,+09.8,060,0175,1635260653,13.63 00,0003,0005,0977.8,+09.4,061,0162,1635260953,13.837 00,0005,0007,0977.7,+08.9,059,0170,1635261253,13.624 00,0009,0012,0978.0,+08.3,071,0149,1635261553,13.578 00,0005,0007,0977.9,+07.9,072,0135,1635261853,13.847 00,0009,0012,0978.0,+07.6,074,0148,1635262153,13.899 00,0008,0011,0978.0,+07.2,076,0135,1635262453,13.926 00,0008,0011,0978.0,+07.0,076,0163,1635262753,13.857 00,0009,0012,0978.3,+06.8,077,0158,1635263053,13.879 00,0018,0024,0978.3,+06.8,077,0145,1635263353,13.83 00,0009,0012,0978.3,+06.8,077,0152,1635263653,13.615 00,0012,0016,0978.3,+06.8,076,0130,1635263953,13.602 00,0017,0023,0978.1,+06.7,077,0143,1635264253,13.794 00,0018,0024,0978.2,+06.6,076,0133,1635264553,13.572 00,0010,0013,0978.3,+06.6,076,0150,1635264853,13.751 00,0007,0010,0978.4,+06.7,076,0131,1635265153,13.539 00,0014,0018,0978.5,+06.6,077,0165,1635265453,13.585 00,0013,0017,0978.5,+06.5,076,0134,1635265753,13.898 00,0013,0017,0978.6,+06.6,076,0146,1635266053,13.64 00,0011,0015,0978.3,+06.4,077,0147,1635266353,13.825 00,0013,0017,0978.7,+06.3,077,0149,1635266653,13.806 00,0013,0017,0978.4,+06.0,078,0148,1635266953,13.595 00,0012,0016,0978.4,+05.7,080,0157,1635267253,13.821 00,0010,0013,0978.5,+05.6,081,0120,1635267553,13.801 00,0014,0018,0978.3,+05.5,082,0156,1635267853,13.786 00,0009,0012,0978.8,+05.2,083,0159,1635268153,13.775 00,0033,0045,0978.2,+05.1,084,0176,1635268453,13.761 00,0057,0076,0978.4,+05.0,085,0169,1635268753,13.706 00,0016,0022,0978.5,+05.0,086,0152,1635269053,13.795 00,0010,0013,0978.2,+04.9,086,0156,1635269353,13.627 00,0012,0016,0978.3,+04.9,087,0143,1635269653,13.86 00,0010,0013,0978.3,+05.0,086,0147,1635269953,13.598 00,0009,0012,0978.3,+05.5,087,0152,1635270253,13.599 00,0008,0011,0978.3,+05.9,085,0162,1635270553,13.768 00,0012,0016,0978.3,+06.7,082,0136,1635270853,13.558 00,0008,0011,0978.3,+07.1,081,0154,1635271153,13.54 00,0008,0011,0978.2,+07.8,078,0148,1635271453,13.725 00,0005,0007,0978.5,+08.0,077,0130,1635271753,13.515 00,0008,0011,0978.5,+08.3,075,0143,1635272053,13.716 00,0008,0011,0978.4,+08.6,074,0150,1635272353,13.691 00,0007,0010,0978.3,+08.9,071,0162,1635272653,13.783 00,0006,0008,0978.6,+09.0,071,0157,1635272953,13.794 00,0007,0010,0978.3,+09.1,069,0152,1635273253,13.78 00,0006,0008,0978.5,+09.2,069,0145,1635273553,13.574 00,0008,0011,0978.5,+09.2,069,0160,1635273853,13.748 00,0006,0008,0978.3,+09.2,069,0155,1635274153,13.736 00,0006,0008,0978.5,+09.2,068,0146,1635274453,13.716 00,0006,0008,0978.5,+09.2,068,0147,1635274753,13.695 00,0006,0008,0978.5,+09.4,067,0140,1635275053,13.49 00,0007,0010,0978.4,+09.4,067,0144,1635275353,13.741 00,0006,0008,0978.4,+09.3,067,0144,1635275653,13.501 00,0006,0008,0978.6,+09.3,067,0126,1635275953,13.642 00,0006,0008,0978.5,+09.4,067,0153,1635276253,13.689 00,0006,0008,0978.6,+09.4,067,0178,1635276553,13.761 00,0005,0007,0978.6,+09.4,067,0157,1635276853,13.738 00,0005,0007,0978.7,+09.4,067,0137,1635277153,13.729 00,0005,0007,0978.6,+09.4,068,0165,1635277453,13.707 00,0004,0006,0978.8,+09.3,068,0165,1635277753,13.694 00,0006,0008,0979.1,+09.2,069,0172,1635278053,13.732 00,0005,0007,0978.7,+09.3,069,0159,1635278353,13.466 00,0006,0008,0978.9,+09.2,069,0152,1635278653,13.485 00,0006,0008,0978.7,+09.3,070,0155,1635278953,13.628 00,0006,0008,0979.0,+09.2,069,0149,1635279256,16.408 00,0005,0007,0978.8,+09.3,069,0146,1635279553,13.405 00,0006,0008,0978.8,+09.3,069,0150,1635279853,13.446 00,0007,0010,0978.9,+09.2,069,0132,1635280153,13.518 00,0005,0007,0978.9,+09.3,069,0147,1635280453,13.699 00,0006,0008,0978.8,+09.3,068,0149,1635280753,13.689 00,0006,0008,0978.9,+09.1,071,0148,1635281053,13.682 00,0005,0007,0978.7,+09.1,070,0125,1635281353,13.457 00,0006,0008,0978.7,+09.0,070,0148,1635281653,13.688 00,0005,0007,0978.9,+08.9,071,0149,1635281953,13.621 00,0005,0007,0978.8,+08.8,070,0138,1635282253,13.406 00,0006,0008,0978.5,+08.7,074,0151,1635282553,13.381 00,0009,0012,0978.4,+08.7,075,0164,1635282853,13.564 00,0007,0010,0978.5,+08.7,072,0160,1635283153,13.547 00,0006,0008,0978.5,+08.7,074,0163,1635283453,13.598 00,0007,0010,0978.7,+08.6,076,0173,1635283753,13.468 00,0008,0011,0978.6,+08.5,076,0156,1635284053,13.649 00,0006,0008,0978.5,+08.5,075,0154,1635284353,13.715 00,0006,0008,0978.6,+08.5,076,0155,1635284653,13.418 00,0004,0006,0978.6,+08.5,075,0154,1635284953,13.603 00,0005,0007,0978.7,+08.5,074,0153,1635285253,13.583 00,0005,0007,0978.6,+08.5,077,0142,1635285553,13.572 00,0006,0008,0978.9,+08.4,078,0161,1635285853,13.358 00,0006,0008,0978.4,+08.2,077,0134,1635286153,13.341 00,0006,0008,0978.6,+08.3,076,0159,1635286453,13.525 00,0005,0007,0978.5,+08.3,077,0147,1635286753,13.506 00,0006,0008,0978.6,+08.3,077,0164,1635287053,13.357 00,0006,0008,0978.4,+08.3,076,0169,1635287353,13.632 00,0006,0008,0978.7,+08.3,076,0155,1635287653,13.61 00,0007,0010,0978.1,+08.4,072,0154,1635287953,13.591 00,0006,0008,0978.5,+08.6,074,0133,1635288253,13.579 00,0007,0010,0978.3,+08.5,074,0155,1635288553,13.568 00,0006,0008,0978.3,+08.6,070,0161,1635288853,13.354 00,0007,0010,0978.2,+08.7,071,0163,1635289153,13.532 00,0008,0011,0978.0,+08.8,070,0136,1635289453,13.321 00,0007,0010,0978.1,+08.8,070,0136,1635289753,13.303 00,0008,0011,0978.1,+08.8,070,0164,1635290053,13.29 00,0007,0010,0978.1,+08.7,071,0133,1635290353,13.474 00,0007,0010,0977.9,+08.7,069,0151,1635290653,13.32 00,0007,0010,0978.1,+08.7,070,0177,1635290953,13.578 00,0007,0010,0978.1,+08.7,070,0159,1635291253,13.563 00,0007,0010,0978.0,+08.8,066,0169,1635291553,13.548 00,0007,0010,0978.2,+08.8,068,0154,1635291853,13.537 00,0007,0010,0978.2,+08.8,069,0142,1635292153,13.319 00,0007,0010,0978.0,+08.7,068,0153,1635292453,13.53 00,0007,0010,0978.0,+08.7,066,0150,1635292753,13.286 00,0007,0010,0978.1,+08.8,065,0138,1635293053,13.471 00,0007,0010,0977.8,+08.9,064,0151,1635293353,13.255 00,0007,0010,0977.9,+09.0,066,0167,1635293653,13.259 00,0007,0010,0977.8,+08.7,067,0146,1635293955,15.765 00,0008,0011,0978.0,+08.5,068,0152,1635294253,13.469 00,0008,0011,0977.8,+08.3,069,0135,1635294553,13.541 00,0007,0010,0977.6,+08.3,070,0169,1635294853,13.524 00,0006,0008,0977.6,+08.2,070,0146,1635295153,13.315 00,0007,0010,0977.9,+08.0,070,0165,1635295453,13.314 00,0007,0010,0977.8,+07.9,069,0144,1635295753,13.48 00,0007,0010,0977.7,+07.9,069,0149,1635296053,13.266 00,0007,0010,0977.7,+07.9,069,0141,1635296353,13.454 00,0008,0011,0977.7,+08.0,068,0141,1635296653,13.435 00,0007,0010,0977.9,+08.0,068,0129,1635296953,13.23 00,0007,0010,0977.7,+08.0,068,0135,1635297253,13.402 00,0007,0010,0977.5,+08.0,068,0145,1635297553,13.398 00,0007,0010,0977.6,+08.0,068,0163,1635297853,13.241 00,0007,0010,0977.7,+07.9,069,0178,1635298153,13.313 00,0008,0011,0977.7,+07.8,069,0149,1635298453,13.484 00,0007,0010,0977.6,+07.7,069,0145,1635298753,13.475 00,0008,0011,0977.3,+07.5,070,0153,1635299053,13.464 00,0006,0008,0977.6,+07.3,070,0137,1635299353,13.483 00,0009,0012,0977.5,+07.3,070,0156,1635299653,13.432 00,0007,0010,0977.4,+07.4,070,0149,1635299953,13.41 00,0007,0010,0977.4,+07.4,070,0157,1635300253,13.399 00,0007,0010,0977.4,+07.4,070,0136,1635300553,13.382 00,0009,0012,0977.3,+07.4,070,0151,1635300853,13.17 00,0007,0010,0977.6,+07.3,070,0137,1635301153,13.152 00,0008,0011,0977.6,+07.2,071,0146,1635301453,13.204 00,0008,0011,0977.3,+07.1,071,0157,1635301753,13.473 00,0008,0011,0977.7,+06.8,072,0160,1635302053,13.257 00,0008,0011,0977.4,+06.6,073,0146,1635302353,13.244 00,0009,0012,0977.7,+06.5,073,0138,1635302653,13.23 00,0008,0011,0977.3,+06.4,074,0145,1635302953,13.411 00,0008,0011,0977.6,+06.3,074,0150,1635303253,13.392 00,0008,0011,0977.7,+06.2,074,0149,1635303553,13.181 00,0008,0011,0977.5,+06.0,075,0173,1635303853,13.17 00,0008,0011,0977.5,+06.0,074,0173,1635304153,13.15 00,0009,0012,0977.6,+06.3,073,0134,1635304453,13.335 00,0008,0011,0977.7,+06.3,073,0148,1635304753,13.319 00,0009,0012,0977.7,+06.1,074,0123,1635305053,13.371 00,0008,0011,0977.6,+06.2,073,0180,1635305353,13.241 00,0008,0011,0977.8,+06.2,073,0149,1635305653,13.227 00,0008,0011,0977.8,+06.2,073,0150,1635305953,13.408 00,0008,0011,0977.7,+06.3,072,0158,1635306253,13.393 00,0008,0011,0977.6,+06.3,072,0155,1635306553,13.183 00,0008,0011,0977.7,+06.3,072,0157,1635306853,13.181 00,0009,0012,0977.6,+06.4,072,0155,1635307153,13.353 00,0009,0012,0977.7,+06.4,072,0143,1635307453,13.336 00,0008,0011,0977.6,+06.4,072,0157,1635307753,13.122 00,0008,0011,0977.9,+06.3,072,0167,1635308053,13.307 00,0008,0011,0978.0,+06.3,072,0164,1635308353,13.294 00,0008,0011,0977.7,+06.3,072,0153,1635308653,13.142 00,0009,0012,0977.8,+06.5,071,0155,1635308953,13.216 00,0009,0012,0977.8,+06.6,071,0146,1635309253,13.409 00,0012,0016,0978.1,+06.7,071,0172,1635309553,13.386 00,0010,0013,0977.6,+06.8,071,0150,1635309853,13.363 00,0012,0016,0977.8,+06.8,072,0170,1635310153,13.353 00,0012,0016,0978.2,+06.8,072,0154,1635310753,13.323 00,0011,0015,0978.0,+06.7,073,0164,1635311053,13.105 00,0015,0021,0978.1,+06.7,073,0160,1635311353,13.288 00,0017,0023,0978.2,+06.8,073,0152,1635311653,13.274 00,0012,0016,0978.1,+06.9,072,0159,1635311953,13.067 00,0014,0018,0978.2,+06.9,072,0147,1635312253,13.109 00,0012,0016,0978.1,+07.0,071,0172,1635312553,13.18 00,0012,0016,0978.4,+07.2,071,0150,1635312853,13.366 00,0012,0016,0978.2,+07.5,069,0143,1635313153,13.35 00,0011,0015,0978.3,+07.5,069,0139,1635313453,13.337 00,0012,0016,0978.5,+07.6,068,0134,1635313753,13.119 00,0012,0016,0978.7,+07.8,067,0172,1635314353,13.281 00,0011,0015,0978.7,+08.1,066,0123,1635314653,13.272 00,0011,0015,0978.7,+08.2,066,0152,1635314953,13.059 00,0012,0016,0979.0,+08.5,065,0171,1635315253,13.241 00,0010,0013,0979.0,+08.8,064,0134,1635315553,13.03 00,0012,0016,0979.1,+09.2,062,0153,1635315853,13.268 00,0012,0016,0978.9,+09.8,060,0167,1635316153,13.357 00,0011,0015,0979.3,+10.4,059,0133,1635316453,13.138 00,0010,0013,0979.2,+10.8,058,0127,1635316753,13.308 00,0010,0013,0979.3,+10.8,058,0141,1635317053,13.292 00,0010,0013,0979.1,+11.3,056,0154,1635317353,13.076 00,0007,0010,0979.2,+11.8,057,0164,1635317653,13.256 00,0009,0012,0979.1,+11.5,055,0150,1635317953,13.238 00,0008,0011,0979.2,+11.7,055,0180,1635318253,13.24 00,0009,0012,0979.1,+11.7,055,0147,1635318553,13.224 00,0008,0011,0979.3,+11.9,056,0145,1635318853,13.189 00,0008,0011,0979.2,+12.0,054,0152,1635319153,13.172 00,0008,0011,0979.3,+12.1,054,0155,1635319453,13.222 00,0007,0010,0979.0,+13.0,053,0166,1635319753,13.288 00,0008,0011,0979.2,+14.3,049,0145,1635320053,13.277 00,0008,0011,0979.0,+15.3,048,0149,1635320353,13.287 00,0008,0011,0979.3,+15.1,047,0146,1635320653,13.24 00,0007,0010,0978.8,+15.5,048,0154,1635320953,13.245 00,0007,0010,0979.0,+15.5,046,0154,1635321253,13.224 00,0008,0011,0979.0,+14.8,047,0152,1635321553,13.187 00,0008,0011,0978.9,+15.5,047,0152,1635321853,13.167 00,0008,0011,0979.1,+16.2,045,0154,1635322153,13.156 00,0007,0010,0979.1,+16.5,045,0143,1635322453,13.132 00,0007,0010,0978.8,+18.3,043,0146,1635322753,13.116 00,0007,0010,0978.7,+18.5,040,0133,1635323052,12.969 00,0008,0011,0978.9,+19.0,041,0146,1635323353,13.266 00,0007,0010,0979.2,+19.7,037,0153,1635323653,13.238 00,0007,0010,0978.9,+19.3,039,0146,1635323953,13.096 00,0007,0010,0978.8,+19.1,039,0154,1635324253,13.18 00,0006,0008,0978.9,+19.3,038,0132,1635324553,13.16 00,0006,0008,0978.7,+18.3,039,0140,1635324853,13.262 00,0008,0011,0978.7,+19.9,038,0147,1635325153,13.117 00,0007,0010,0979.0,+19.6,038,0119,1635325452,12.912 00,0006,0008,0978.8,+20.2,038,0144,1635325753,13.091 00,0007,0010,0978.8,+20.5,037,0146,1635326053,13.071 00,0009,0012,0978.7,+19.8,038,0155,1635326352,12.923 00,0007,0010,0978.8,+17.7,041,0162,1635326653,13.097 00,0005,0007,0978.6,+19.1,040,0122,1635326953,13.086 00,0005,0007,0978.7,+19.8,038,0148,1635327253,13.146 00,0005,0007,0978.8,+21.5,038,0148,1635327553,13.127 00,0006,0008,0978.6,+21.2,037,0156,1635327853,13.108 00,0007,0010,0978.8,+21.4,037,0169,1635328152,12.894 00,0008,0011,0978.7,+20.1,037,0140,1635328453,13.075 00,0006,0008,0978.6,+20.7,038,0143,1635328753,13.054 00,0006,0008,0978.9,+21.0,035,0158,1635329053,13.035 00,0007,0010,0978.6,+20.5,037,0172,1635329353,13.054 00,0006,0008,0978.7,+20.2,037,0154,1635329653,13.026 00,0007,0010,0978.5,+18.7,040,0142,1635329952,12.991 00,0005,0007,0978.5,+19.8,038,0157,1635330252,12.828 00,0006,0008,0978.7,+20.0,038,0177,1635330553,13.1 00,0006,0008,0978.4,+20.5,038,0138,1635330852,12.957 00,0006,0008,0978.5,+20.3,038,0161,1635331152,12.86 00,0005,0007,0978.3,+21.4,037,0135,1635331453,13.136 00,0006,0008,0978.2,+21.0,036,0150,1635331753,13.022 00,0006,0008,0978.3,+20.8,037,0144,1635332052,12.81 00,0007,0010,0978.2,+21.4,035,0167,1635332352,12.996 00,0006,0008,0978.3,+19.8,037,0143,1635332652,12.97 00,0006,0008,0978.1,+19.5,039,0170,1635332952,12.956 00,0005,0007,0978.1,+20.4,037,0141,1635333252,12.936 00,0006,0008,0977.8,+20.2,038,0159,1635333552,12.943 00,0007,0010,0978.1,+20.0,038,0151,1635333853,13.036 00,0007,0010,0977.8,+19.8,038,0155,1635334153,13.032 00,0006,0008,0978.2,+20.0,038,0162,1635334453,13.024 00,0006,0008,0977.9,+20.3,037,0166,1635334752,12.989 00,0006,0008,0977.8,+20.0,036,0150,1635335052,12.807 00,0005,0007,0977.7,+19.7,039,0167,1635335352,12.981 00,0007,0010,0977.7,+19.3,039,0161,1635335652,12.749 00,0006,0008,0977.8,+19.6,039,0143,1635335952,12.729 00,0004,0006,0977.7,+19.0,040,0155,1635336252,12.918 00,0007,0010,0977.5,+18.7,041,0136,1635336552,12.887 00,0008,0011,0977.8,+19.2,040,0162,1635336852,12.867 00,0008,0011,0977.8,+18.7,041,0149,1635337152,12.858 00,0006,0008,0977.8,+19.6,039,0142,1635337452,12.706 00,0007,0010,0977.6,+19.6,041,0139,1635337752,12.972 00,0007,0010,0977.7,+19.3,040,0162,1635338052,12.978 00,0007,0010,0977.6,+19.8,039,0144,1635338352,12.931 00,0006,0008,0977.7,+19.8,039,0149,1635338652,12.95 00,0006,0008,0978.0,+19.6,040,0138,1635338952,12.721 00,0007,0010,0977.7,+19.0,041,0158,1635339252,12.681 00,0006,0008,0977.9,+18.2,042,0151,1635339552,12.881 00,0006,0008,0978.1,+16.7,047,0151,1635339852,12.678 00,0006,0008,0978.1,+16.6,045,0149,1635340152,12.823 00,0006,0008,0978.0,+15.9,048,0143,1635340452,12.803 00,0007,0010,0977.7,+15.1,050,0143,1635340755,15.7 00,0008,0011,0977.7,+14.6,051,0172,1635341052,12.837 00,0008,0011,0978.1,+14.6,052,0158,1635341352,12.907 00,0007,0010,0978.0,+14.6,051,0148,1635341652,12.888 00,0007,0010,0977.9,+14.4,052,0135,1635341952,12.734 00,0008,0011,0978.0,+14.0,055,0141,1635342252,12.863 00,0009,0012,0978.0,+13.8,056,0147,1635342552,12.852 00,0009,0012,0977.9,+13.3,057,0162,1635342852,12.822 00,0009,0012,0977.9,+13.0,058,0142,1635343152,12.6 00,0010,0013,0978.0,+12.9,058,0171,1635343452,12.814 00,0008,0011,0978.3,+12.8,059,0146,1635343752,12.568 00,0007,0010,0978.0,+12.7,060,0144,1635344052,12.779 00,0011,0015,0977.8,+12.7,059,0167,1635344352,12.764 00,0008,0011,0978.5,+12.4,061,0143,1635344652,12.798 00,0009,0012,0978.4,+12.2,061,0155,1635344952,12.646 00,0008,0011,0978.3,+12.1,061,0174,1635345252,12.869 00,0008,0011,0978.2,+11.9,062,0133,1635345552,12.834 00,0006,0008,0978.2,+11.6,060,0151,1635346152,12.817 00,0008,0011,0978.3,+11.4,064,0146,1635346452,12.801 00,0008,0011,0978.4,+11.1,065,0148,1635346752,12.748 00,0007,0010,0978.5,+10.8,066,0165,1635347052,12.526 00,0007,0010,0978.6,+10.5,068,0139,1635347352,12.517 00,0009,0012,0978.2,+10.0,071,0138,1635347652,12.725 00,0012,0016,0978.5,+09.5,073,0156,1635347952,12.48 00,0013,0017,0978.6,+09.0,075,0156,1635348252,12.732 00,0012,0016,0978.5,+08.7,077,0144,1635348552,12.877 00,0015,0021,0978.8,+08.4,078,0154,1635348852,12.801 00,0014,0018,0978.7,+08.1,079,0159,1635349152,12.568 00,0016,0022,0978.5,+07.9,080,0139,1635349452,12.586 00,0014,0018,0978.7,+07.8,080,0163,1635349752,12.75 00,0024,0032,0978.5,+07.9,080,0138,1635350052,12.719 00,0015,0021,0978.8,+07.8,081,0169,1635350352,12.701 00,0014,0018,0978.7,+07.6,081,0155,1635350652,12.687 00,0015,0021,0978.6,+07.3,082,0135,1635350952,12.472 00,0014,0018,0978.7,+07.2,083,0174,1635351252,12.656 00,0019,0026,0978.8,+07.3,083,0146,1635351552,12.442 00,0013,0017,0978.9,+07.3,082,0148,1635351852,12.491 00,0018,0024,0979.1,+07.0,084,0163,1635352152,12.78 00,0026,0036,0979.2,+06.8,085,0158,1635352452,12.801 00,0020,0027,0979.2,+06.8,085,0152,1635352755,15.465 00,0025,0034,0979.2,+06.7,085,0155,1635353052,12.747 00,0020,0027,0979.2,+06.7,086,0157,1635353352,12.697 00,0028,0038,0979.4,+06.5,086,0145,1635353652,12.681 00,0030,0042,0979.3,+06.4,087,0141,1635353952,12.668 00,0028,0038,0979.3,+06.5,087,0152,1635354252,12.455 00,0018,0024,0979.5,+06.3,086,0182,1635354552,12.682 00,0021,0028,0979.3,+06.5,087,0150,1635354852,12.48 00,0029,0039,0979.4,+06.4,087,0153,1635355152,12.607 00,0024,0032,0979.6,+06.4,087,0163,1635355452,12.729 00,0021,0028,0979.5,+06.5,087,0164,1635355752,12.648 00,0022,0029,0979.4,+06.5,087,0160,1635356052,12.718 00,0016,0022,0979.7,+06.8,086,0158,1635356352,12.702 00,0019,0026,0979.5,+06.9,085,0162,1635356652,12.682 00,0017,0023,0979.7,+06.6,086,0127,1635357252,12.454 00,0015,0021,0979.6,+06.5,086,0145,1635357552,12.642 00,0015,0021,0979.8,+06.5,086,0139,1635357852,12.649 00,0017,0023,0979.9,+06.5,086,0143,1635358152,12.615 00,0015,0021,0979.6,+06.4,086,0149,1635358452,12.632 00,0014,0018,0979.6,+06.4,087,0146,1635358752,12.577 00,0015,0021,0980.2,+06.5,087,0177,1635359052,12.635 00,0017,0023,0979.9,+06.7,086,0158,1635359352,12.5 00,0015,0021,0980.0,+06.6,086,0166,1635359652,12.585 00,0016,0022,0979.8,+06.8,086,0153,1635359952,12.687 00,0015,0021,0980.1,+07.2,084,0149,1635360252,12.727 00,0016,0022,0980.1,+07.3,083,0142,1635360552,12.635 00,0013,0017,0979.9,+07.5,083,0147,1635360852,12.628 00,0013,0017,0980.1,+07.7,082,0151,1635361152,12.606 00,0013,0017,0980.1,+07.8,081,0158,1635361452,12.403 00,0009,0012,0980.2,+07.9,081,0146,1635361752,12.572 00,0013,0017,0980.0,+07.8,081,0163,1635362052,12.599 00,0010,0013,0980.2,+08.0,080,0136,1635362352,12.353 00,0010,0013,0980.3,+08.3,080,0153,1635362652,12.6 00,0017,0023,0980.1,+08.3,080,0169,1635362952,12.667 00,0011,0015,0980.3,+08.5,080,0155,1635363252,12.45 00,0013,0017,0980.3,+08.6,079,0170,1635363552,12.63 00,0011,0015,0980.2,+08.8,079,0149,1635363852,12.661 00,0018,0024,0980.0,+09.0,078,0143,1635364152,12.6 00,0013,0017,0980.2,+09.0,079,0153,1635364452,12.586 00,0010,0013,0980.2,+09.1,078,0160,1635364752,12.566 00,0010,0013,0980.3,+09.3,077,0148,1635365052,12.554 00,0014,0018,0980.3,+09.4,077,0156,1635365352,12.535 00,0013,0017,0980.4,+09.5,078,0150,1635365652,12.328 00,0013,0017,0980.4,+09.5,078,0141,1635365952,12.507 00,0014,0018,0980.6,+09.5,078,0145,1635366252,12.554 00,0011,0015,0980.5,+09.5,078,0157,1635366552,12.619 00,0007,0010,0980.6,+09.6,078,0130,1635366852,12.647 00,0010,0013,0980.5,+09.6,078,0135,1635367152,12.597 00,0011,0015,0980.3,+09.6,077,0158,1635367452,12.574 00,0011,0015,0980.2,+09.6,077,0140,1635367752,12.607 00,0010,0013,0980.1,+09.7,077,0155,1635368052,12.542 00,0018,0024,0980.2,+09.7,078,0140,1635368352,12.57 00,0018,0024,0980.4,+09.5,078,0146,1635368652,12.299 00,0012,0016,0980.2,+09.4,079,0153,1635368952,12.284 00,0012,0016,0980.2,+09.3,080,0154,1635369252,12.466 00,0012,0016,0980.5,+09.1,080,0164,1635369552,12.448 00,0011,0015,0980.4,+09.1,080,0147,1635369852,12.298 00,0012,0016,0980.1,+09.0,080,0151,1635370152,12.369 00,0011,0015,0980.1,+09.0,080,0181,1635370452,12.547 00,0011,0015,0979.9,+09.0,079,0156,1635370752,12.533 00,0016,0022,0980.1,+08.9,080,0165,1635371052,12.516 00,0013,0017,0980.3,+08.8,080,0171,1635371352,12.304 00,0012,0016,0980.0,+08.6,081,0156,1635371652,12.484 00,0016,0022,0980.2,+08.3,081,0153,1635371952,12.474 00,0011,0015,0980.1,+08.0,082,0178,1635372252,12.452 00,0012,0016,0979.9,+07.7,083,0180,1635372552,12.242 00,0012,0016,0980.2,+07.6,083,0160,1635372852,12.225 00,0013,0017,0980.2,+07.6,082,0158,1635373152,12.21 00,0013,0017,0980.0,+07.4,082,0141,1635373452,12.453 00,0013,0017,0980.2,+07.3,082,0169,1635373752,12.328 00,0016,0022,0980.1,+07.1,083,0146,1635374052,12.31 00,0014,0018,0980.0,+07.2,082,0147,1635374352,12.326 00,0014,0018,0980.2,+07.0,082,0138,1635374655,15.184 00,0015,0021,0980.0,+06.8,083,0157,1635374952,12.478 00,0016,0022,0980.1,+06.7,083,0147,1635375252,12.449 00,0014,0018,0980.3,+06.6,084,0169,1635375552,12.433 00,0013,0017,0980.1,+06.7,084,0178,1635375852,12.417 00,0014,0018,0980.1,+06.5,084,0145,1635376152,12.409 00,0014,0018,0980.1,+06.5,084,0135,1635376452,12.198 00,0013,0017,0980.3,+06.3,085,0172,1635376752,12.181 00,0013,0017,0979.8,+06.4,085,0145,1635377052,12.429 00,0014,0018,0980.0,+06.3,084,0135,1635377352,12.492 00,0014,0018,0980.2,+06.2,085,0161,1635377652,12.485 00,0015,0021,0980.0,+06.3,085,0160,1635377952,12.466 00,0015,0021,0980.1,+06.3,085,0183,1635378252,12.251 00,0015,0021,0980.2,+06.3,084,0132,1635378552,12.435 00,0015,0021,0980.0,+06.2,085,0158,1635378852,12.415 00,0015,0021,0979.8,+06.1,086,0140,1635379152,12.4 00,0014,0018,0980.0,+06.0,086,0143,1635379452,12.388 00,0014,0018,0979.8,+06.0,086,0164,1635379752,12.373 00,0019,0026,0979.8,+06.0,086,0167,1635380052,12.16 00,0020,0027,0979.8,+06.1,086,0154,1635380352,12.344 00,0017,0023,0979.8,+05.9,086,0156,1635380652,12.391 00,0015,0021,0979.6,+06.0,086,0162,1635380952,12.27 00,0013,0017,0979.6,+05.9,086,0142,1635381252,12.25 00,0014,0018,0979.6,+05.9,087,0137,1635381552,12.243 00,0014,0018,0979.7,+05.9,087,0127,1635381852,12.419 00,0013,0017,0979.6,+05.8,087,0163,1635382152,12.405 00,0014,0018,0979.5,+05.9,087,0151,1635382452,12.39 00,0013,0017,0979.4,+05.9,088,0138,1635382752,12.382 00,0014,0018,0979.4,+05.9,087,0137,1635383052,12.165 00,0012,0016,0979.3,+05.9,087,0142,1635383352,12.347 00,0017,0023,0979.6,+06.0,087,0136,1635383652,12.337 00,0014,0018,0979.4,+05.9,087,0143,1635383952,12.123 00,0013,0017,0979.3,+05.9,087,0164,1635384252,12.396 00,0014,0018,0979.5,+05.9,087,0147,1635384552,12.442 00,0016,0022,0979.4,+05.9,086,0191,1635384852,12.227 00,0016,0022,0979.4,+05.9,087,0137,1635385152,12.411 00,0014,0018,0979.3,+05.8,087,0145,1635385452,12.406 00,0014,0018,0979.2,+05.7,088,0157,1635385752,12.382 00,0014,0018,0979.5,+05.6,088,0142,1635386052,12.366 00,0015,0021,0979.1,+05.8,088,0156,1635386352,12.156 00,0013,0017,0979.4,+05.8,087,0138,1635386652,12.335 00,0014,0018,0979.3,+05.8,087,0159,1635386952,12.328 00,0014,0018,0979.2,+05.7,087,0158,1635387252,12.344 00,0015,0021,0979.0,+05.6,087,0158,1635387552,12.096 00,0012,0016,0979.1,+05.6,087,0135,1635387852,12.143 00,0015,0021,0979.3,+05.6,087,0162,1635388152,12.241 00,0015,0021,0979.4,+05.5,087,0153,1635388452,12.401 00,0016,0022,0979.3,+05.4,087,0163,1635388752,12.386 00,0016,0022,0979.2,+05.3,087,0160,1635389052,12.396 00,0017,0023,0979.2,+05.3,088,0144,1635389352,12.173 00,0017,0023,0979.4,+05.2,087,0162,1635389652,12.429 00,0015,0021,0979.4,+05.2,088,0158,1635389952,12.331 00,0016,0022,0979.4,+05.3,088,0116,1635390252,12.127 00,0014,0018,0979.4,+05.3,087,0145,1635390552,12.302 00,0015,0021,0979.2,+05.3,087,0138,1635390855,15.041 00,0015,0021,0979.3,+05.1,087,0157,1635391152,12.072 00,0015,0021,0979.4,+05.2,088,0151,1635391452,12.137 00,0016,0022,0979.4,+05.3,088,0168,1635391752,12.392 00,0013,0017,0979.2,+05.5,087,0162,1635392052,12.389 00,0014,0018,0979.7,+05.3,087,0141,1635392352,12.162 00,0015,0021,0979.5,+05.4,087,0134,1635392652,12.15 00,0016,0022,0979.7,+05.4,087,0171,1635392952,12.135 00,0018,0024,0979.4,+05.5,087,0156,1635393252,12.319 00,0015,0021,0979.4,+05.5,086,0140,1635393552,12.307 00,0017,0023,0979.4,+05.5,086,0160,1635393852,12.296 00,0015,0021,0979.7,+05.4,086,0156,1635394152,12.092 00,0016,0022,0979.6,+05.2,087,0163,1635394452,12.263 00,0016,0022,0979.6,+05.0,087,0133,1635394752,12.051 00,0013,0017,0979.6,+04.8,088,0167,1635395052,12.296 00,0015,0021,0979.5,+04.9,089,0145,1635395352,12.365 00,0019,0026,0979.5,+04.8,089,0146,1635395652,12.349 00,0011,0015,0979.4,+04.6,089,0160,1635395952,12.34 00,0010,0013,0979.8,+04.3,089,0169,1635396252,12.126 00,0019,0026,0979.8,+04.4,090,0151,1635396552,12.11 00,0020,0027,0979.8,+04.4,090,0154,1635396852,12.295 00,0016,0022,0979.7,+04.5,091,0132,1635397152,12.281 00,0017,0023,0979.6,+04.9,090,0159,1635397452,12.264 00,0019,0026,0979.9,+04.9,088,0152,1635397752,12.251 00,0014,0018,0979.6,+04.7,088,0162,1635398052,12.039 00,0019,0026,0979.9,+04.4,088,0167,1635398352,12.032 00,0015,0021,0979.9,+04.4,089,0163,1635398652,12.09 00,0018,0024,0980.1,+04.5,089,0161,1635398952,12.14 00,0015,0021,0980.1,+04.8,090,0134,1635399252,12.325 00,0014,0018,0980.2,+05.7,086,0143,1635399552,12.12 00,0013,0017,0980.2,+05.9,084,0140,1635399852,12.113 00,0013,0017,0980.1,+06.1,084,0150,1635400152,12.281 00,0014,0018,0980.4,+06.2,085,0149,1635400452,12.263 00,0016,0022,0980.3,+06.5,083,0148,1635400752,12.075 00,0014,0018,0980.4,+07.4,079,0154,1635401352,12.029 00,0012,0016,0980.7,+07.8,078,0136,1635401652,12.209 00,0015,0021,0980.4,+08.0,080,0156,1635401952,12.204 00,0012,0016,0980.4,+08.8,077,0147,1635402252,12.256 00,0012,0016,0980.6,+09.9,074,0164,1635402552,12.113 00,0008,0011,0980.5,+11.2,073,0132,1635402852,12.094 00,0008,0011,0980.9,+12.5,066,0154,1635403152,12.274 00,0007,0010,0980.9,+13.8,067,0155,1635403452,12.078 00,0007,0010,0981.0,+15.1,074,0139,1635403752,12.24 00,0007,0010,0980.9,+16.1,066,0142,1635404052,12.236 00,0006,0008,0981.0,+17.3,064,0156,1635404352,12.223 00,0008,0011,0980.9,+17.9,065,0173,1635404652,12.182 00,0007,0010,0980.5,+18.2,065,0157,1635404952,12.169 00,0007,0010,0980.7,+18.2,057,0160,1635405252,12.157 00,0008,0011,0980.6,+18.8,056,0149,1635405552,12.131 00,0008,0011,0980.6,+19.5,057,0168,1635405852,12.19 00,0010,0013,0980.9,+19.5,056,0160,1635406152,12.262 00,0008,0011,0980.7,+19.1,055,0143,1635406452,12.225 00,0008,0011,0980.7,+19.3,054,0164,1635406752,12.241 00,0008,0011,0980.5,+19.8,054,0165,1635407052,12.191 00,0008,0011,0980.6,+20.3,048,0180,1635407352,12.168 00,0009,0012,0980.8,+20.1,051,0183,1635407652,12.162 00,0009,0012,0980.6,+20.2,050,0140,1635407952,12.134 00,0008,0011,0980.5,+20.5,051,0148,1635408252,12.117 00,0008,0011,0980.7,+21.1,050,0154,1635408552,12.119 00,0009,0012,0980.8,+20.8,048,0143,1635408852,12.083 00,0007,0010,0980.9,+20.9,047,0152,1635409152,12.064 00,0007,0010,0980.6,+20.8,044,0139,1635409451,11.932 00,0008,0011,0980.5,+21.9,045,0151,1635409752,12.183 00,0010,0013,0980.4,+21.6,044,0167,1635410052,12.163 00,0009,0012,0980.3,+21.7,043,0143,1635410352,12.145 00,0010,0013,0980.5,+21.0,042,0141,1635410652,12.124 00,0009,0012,0980.4,+21.4,039,0149,1635410952,12.109 00,0008,0011,0980.5,+22.3,039,0155,1635411252,12.112 00,0008,0011,0980.3,+22.3,037,0145,1635411551,11.875 00,0008,0011,0980.7,+23.0,039,0133,1635411852,12.057 00,0010,0013,0980.3,+22.3,035,0153,1635412152,12.034 00,0009,0012,0980.6,+21.9,035,0153,1635412451,11.822 00,0009,0012,0980.2,+22.4,033,0148,1635412752,12.006 00,0008,0011,0980.6,+22.9,032,0155,1635413052,12.044 00,0009,0012,0980.2,+22.0,035,0161,1635413352,12.11 00,0009,0012,0980.1,+22.4,033,0150,1635413652,12.094 00,0011,0015,0980.3,+22.1,034,0178,1635413952,12.078 00,0008,0011,0980.1,+22.7,034,0144,1635414252,12.055 00,0009,0012,0979.9,+22.3,034,0159,1635414552,12.061 00,0008,0011,0980.1,+22.4,033,0160,1635414852,12.031 00,0009,0012,0980.1,+22.0,034,0132,1635415152,12.009 00,0010,0013,0980.2,+21.7,035,0168,1635415452,12.026 00,0007,0010,0979.9,+21.5,034,0147,1635415751,11.979 00,0010,0013,0979.7,+21.1,035,0164,1635416051,11.947 00,0009,0012,0979.7,+21.4,035,0171,1635416351,11.927 00,0010,0013,0979.6,+21.7,034,0186,1635416651,11.974 00,0009,0012,0979.6,+21.2,035,0155,1635416952,12.042 00,0009,0012,0979.5,+21.7,036,0164,1635417252,12.052 00,0008,0011,0979.4,+21.6,035,0149,1635417552,12.033 00,0009,0012,0979.7,+21.1,035,0147,1635417852,12.015 00,0009,0012,0979.6,+21.4,035,0151,1635418151,11.971 00,0011,0015,0979.4,+21.8,033,0163,1635418451,11.755 00,0009,0012,0979.4,+22.0,035,0152,1635418751,11.737 00,0009,0012,0979.4,+21.0,035,0160,1635419051,11.72 00,0010,0013,0979.3,+21.1,036,0148,1635419351,11.896 00,0009,0012,0979.1,+21.2,036,0167,1635419651,11.879 00,0010,0013,0979.2,+20.7,037,0173,1635419951,11.893 00,0010,0013,0979.0,+21.1,036,0150,1635420251,11.906 00,0009,0012,0979.0,+21.1,036,0166,1635420551,11.982 00,0008,0011,0979.0,+20.9,036,0175,1635420852,12.006 00,0009,0012,0979.1,+21.1,036,0161,1635421151,11.962 00,0009,0012,0979.0,+20.7,037,0150,1635421451,11.924 00,0009,0012,0978.8,+20.1,037,0148,1635421751,11.902 00,0010,0013,0978.6,+19.5,039,0143,1635422051,11.884 00,0010,0013,0978.8,+19.6,039,0155,1635422351,11.868 00,0009,0012,0978.8,+19.9,038,0161,1635422651,11.847 00,0009,0012,0978.7,+19.8,038,0167,1635422951,11.835 00,0009,0012,0978.4,+19.8,039,0132,1635423251,11.614 00,0009,0012,0978.6,+19.5,039,0162,1635423551,11.898 00,0009,0012,0978.7,+19.9,039,0143,1635423851,11.906 00,0009,0012,0978.6,+20.0,038,0141,1635424151,11.91 00,0010,0013,0978.7,+19.5,038,0152,1635424451,11.695 00,0015,0021,0978.7,+19.3,038,0167,1635424751,11.874 00,0010,0013,0978.7,+19.6,039,0150,1635425051,11.659 00,0009,0012,0978.7,+19.5,039,0164,1635425351,11.837 00,0009,0012,0978.4,+19.1,039,0155,1635425651,11.856 00,0009,0012,0978.4,+18.7,039,0175,1635425951,11.804 00,0010,0013,0978.5,+17.4,042,0150,1635426251,11.786 00,0007,0010,0978.7,+16.8,043,0157,1635426551,11.768 00,0008,0011,0978.6,+16.1,045,0147,1635426851,11.551 00,0009,0012,0978.5,+15.4,048,0130,1635427151,11.741 00,0010,0013,0978.7,+15.1,048,0135,1635427451,11.795 00,0007,0010,0978.8,+15.1,047,0150,1635427751,11.86 00,0010,0013,0978.4,+14.8,047,0158,1635428051,11.83 00,0009,0012,0978.7,+14.4,049,0154,1635428351,11.81 00,0010,0013,0978.3,+14.2,049,0187,1635428651,11.795 00,0008,0011,0978.6,+14.1,049,0130,1635428951,11.774 00,0008,0011,0978.4,+13.9,050,0168,1635429254,14.705 00,0008,0011,0978.4,+13.8,049,0135,1635429551,11.544 00,0009,0012,0978.6,+13.6,049,0154,1635429851,11.533 00,0008,0011,0978.3,+13.6,051,0158,1635430151,11.703 00,0006,0008,0978.3,+13.4,050,0145,1635430451,11.689 00,0009,0012,0978.4,+13.3,052,0156,1635430751,11.678 00,0009,0012,0978.5,+13.3,051,0154,1635431051,11.818 00,0009,0012,0978.3,+13.0,052,0129,1635431351,11.795 00,0010,0013,0978.5,+12.9,052,0162,1635431651,11.803 00,0012,0016,0978.5,+12.6,054,0158,1635431951,11.56 00,0008,0011,0978.2,+12.4,053,0145,1635432251,11.732 00,0009,0012,0978.2,+12.0,055,0141,1635432551,11.723 00,0007,0010,0978.5,+11.6,056,0146,1635432851,11.703 00,0007,0010,0978.3,+11.3,062,0163,1635433151,11.687 00,0012,0016,0978.6,+10.8,066,0136,1635433451,11.687 00,0027,0037,0978.6,+10.4,068,0153,1635433751,11.487 00,0020,0027,0978.3,+10.1,069,0144,1635434051,11.439 00,0014,0018,0978.6,+09.8,068,0137,1635434351,11.428 00,0017,0023,0978.4,+09.7,068,0142,1635434651,11.667 00,0016,0022,0978.6,+09.8,067,0139,1635434951,11.741 00,0014,0018,0978.7,+09.6,068,0131,1635435251,11.741 00,0016,0022,0978.9,+09.5,068,0159,1635435551,11.79 00,0017,0023,0978.6,+09.4,068,0169,1635435851,11.694 00,0011,0015,0978.6,+09.4,069,0152,1635436151,11.509 00,0016,0022,0978.7,+09.4,068,0155,1635436451,11.689 00,0014,0018,0978.8,+09.3,069,0136,1635436751,11.633 00,0012,0016,0978.6,+08.9,070,0169,1635437051,11.431 00,0016,0022,0979.0,+08.8,071,0170,1635437351,11.415 00,0015,0021,0978.8,+08.6,072,0148,1635437651,11.595 00,0014,0018,0978.9,+08.4,072,0158,1635437951,11.615 00,0017,0023,0978.8,+08.3,073,0158,1635438251,11.624 00,0013,0017,0978.7,+08.3,073,0131,1635438551,11.496 00,0015,0021,0979.0,+08.6,072,0156,1635438851,11.68 00,0031,0043,0979.0,+08.7,071,0148,1635439151,11.663 00,0015,0021,0978.8,+08.5,072,0165,1635439451,11.648 00,0016,0022,0979.2,+08.5,072,0157,1635439751,11.63 00,0015,0021,0978.9,+08.5,072,0171,1635440051,11.617 00,0019,0026,0978.8,+08.4,072,0170,1635440351,11.404 00,0015,0021,0979.0,+08.5,072,0162,1635440651,11.585 00,0018,0024,0979.2,+08.3,073,0146,1635440951,11.572 00,0017,0023,0979.0,+08.1,073,0142,1635441251,11.6 00,0017,0023,0979.3,+07.9,074,0138,1635441551,11.342 00,0017,0023,0979.2,+08.0,074,0159,1635441851,11.444 00,0016,0022,0979.0,+08.0,074,0141,1635442151,11.469 00,0016,0022,0979.0,+08.0,074,0164,1635442451,11.447 00,0013,0017,0979.2,+07.9,074,0130,1635442751,11.636 00,0016,0022,0979.0,+07.7,075,0151,1635443051,11.417 00,0017,0023,0979.1,+07.6,076,0137,1635443351,11.398 00,0019,0026,0979.0,+07.5,076,0144,1635443651,11.398 00,0018,0024,0979.0,+07.4,077,0161,1635443951,11.374 00,0016,0022,0978.8,+07.4,077,0144,1635444251,11.355 00,0015,0021,0979.1,+07.2,077,0157,1635444551,11.338 00,0017,0023,0979.2,+07.2,078,0151,1635444851,11.326 00,0016,0022,0978.9,+07.4,076,0161,1635445151,11.307 00,0018,0024,0979.0,+07.6,076,0164,1635445451,11.555 00,0015,0021,0979.2,+07.6,076,0143,1635445751,11.625 00,0014,0018,0979.3,+08.1,073,0141,1635446051,11.647 00,0016,0022,0979.1,+08.4,072,0140,1635446351,11.599 00,0013,0017,0979.1,+08.2,073,0177,1635446651,11.624 00,0013,0017,0979.2,+08.1,073,0149,1635446951,11.613 00,0014,0018,0978.9,+08.2,072,0136,1635447251,11.591 00,0012,0016,0979.4,+08.0,073,0171,1635447551,11.538 00,0017,0023,0979.4,+08.1,073,0150,1635447851,11.368 00,0012,0016,0979.2,+08.2,073,0141,1635448151,11.349 00,0015,0021,0979.2,+08.1,073,0144,1635448451,11.294 00,0012,0016,0979.6,+08.1,073,0140,1635448751,11.274 00,0014,0018,0979.4,+08.0,074,0161,1635449051,11.32 00,0012,0016,0979.2,+07.9,074,0148,1635449351,11.589 00,0018,0024,0979.3,+07.5,075,0144,1635449651,11.627 00,0019,0026,0979.1,+07.5,076,0158,1635449951,11.36 00,0017,0023,0979.4,+07.3,076,0166,1635450251,11.343 00,0017,0023,0979.5,+07.3,076,0154,1635450551,11.528 00,0015,0021,0979.2,+07.2,077,0158,1635450851,11.557 00,0019,0026,0979.5,+07.1,077,0149,1635451151,11.301 00,0018,0024,0979.5,+07.3,076,0152,1635451451,11.289 00,0015,0021,0979.7,+07.0,077,0144,1635451751,11.269 00,0017,0023,0979.6,+07.0,077,0149,1635452051,11.255 00,0019,0026,0979.2,+07.1,076,0141,1635452351,11.239 00,0024,0032,0979.4,+06.9,077,0173,1635452651,11.287 00,0018,0024,0979.4,+06.8,078,0154,1635452951,11.555 00,0014,0018,0979.6,+06.9,077,0162,1635453251,11.339 00,0013,0017,0979.5,+07.1,076,0154,1635453551,11.332 00,0015,0021,0979.6,+07.1,076,0143,1635453851,11.515 00,0013,0017,0979.5,+07.0,077,0168,1635454151,11.342 00,0017,0023,0979.4,+06.6,078,0151,1635454451,11.476 00,0013,0017,0979.5,+06.3,079,0163,1635454751,11.264 00,0014,0018,0979.5,+06.2,080,0153,1635455051,11.239 00,0014,0018,0979.4,+06.1,081,0139,1635455351,11.42 00,0014,0018,0979.3,+06.2,081,0163,1635455651,11.207 00,0015,0021,0979.5,+06.3,080,0130,1635455951,11.392 00,0013,0017,0979.3,+06.2,080,0148,1635456251,11.437 00,0016,0022,0979.4,+06.2,080,0151,1635456551,11.312 00,0013,0017,0979.6,+06.0,081,0155,1635456851,11.494 00,0015,0021,0979.1,+05.8,082,0160,1635457151,11.286 00,0013,0017,0979.2,+05.6,083,0165,1635457451,11.266 00,0015,0021,0979.2,+05.8,082,0146,1635457751,11.255 00,0012,0016,0979.2,+06.1,081,0151,1635458051,11.237 00,0014,0018,0979.2,+06.3,080,0175,1635458651,11.209 00,0015,0021,0979.1,+06.1,081,0162,1635458951,11.391 00,0015,0021,0979.1,+05.7,082,0143,1635459251,11.375 00,0015,0021,0979.0,+05.6,083,0159,1635459551,11.168 00,0016,0022,0979.0,+05.9,083,0132,1635459851,11.212 00,0014,0018,0978.8,+06.2,081,0144,1635460151,11.284 00,0016,0022,0979.0,+06.2,080,0162,1635460451,11.463 00,0014,0018,0979.3,+06.5,080,0156,1635460751,11.453 00,0014,0018,0979.1,+06.5,079,0163,1635461051,11.435 00,0015,0021,0979.0,+06.3,080,0140,1635461351,11.421 00,0015,0021,0978.9,+06.0,080,0129,1635461651,11.207 00,0017,0023,0978.9,+05.7,082,0152,1635461951,11.389 00,0018,0024,0979.0,+05.6,083,0136,1635462251,11.383 00,0016,0022,0979.1,+05.6,083,0169,1635462551,11.17 00,0020,0027,0978.9,+05.5,084,0165,1635462851,11.157 00,0017,0023,0979.1,+05.5,084,0170,1635463151,11.156 00,0023,0031,0979.2,+05.5,084,0151,1635463451,11.18 00,0018,0024,0978.9,+05.4,084,0166,1635463751,11.454 00,0017,0023,0979.0,+05.4,085,0172,1635464051,11.248 00,0018,0024,0979.0,+05.6,083,0155,1635464351,11.227 00,0018,0024,0979.2,+05.5,083,0143,1635464651,11.212 00,0019,0026,0978.9,+05.2,084,0150,1635464951,11.197 00,0016,0022,0979.1,+04.9,086,0143,1635465251,11.19 00,0016,0022,0979.1,+04.9,086,0149,1635465551,11.168 00,0021,0028,0978.9,+05.2,085,0162,1635465851,11.353 00,0018,0024,0979.4,+05.5,084,0132,1635466151,11.138 00,0018,0024,0979.2,+05.5,084,0142,1635466451,11.122 00,0016,0022,0979.0,+05.4,084,0144,1635466751,11.108 00,0018,0024,0979.1,+05.3,084,0147,1635467051,11.356 00,0017,0023,0979.0,+05.2,085,0159,1635467351,11.23 00,0017,0023,0979.2,+05.1,085,0143,1635467651,11.412 00,0018,0024,0979.0,+05.2,085,0151,1635467951,11.4 00,0016,0022,0979.0,+05.2,085,0137,1635468251,11.186 00,0017,0023,0979.2,+05.1,085,0152,1635468551,11.368 00,0017,0023,0979.1,+05.1,085,0131,1635468851,11.16 00,0018,0024,0978.9,+05.1,086,0144,1635469151,11.147 00,0019,0026,0979.1,+05.0,085,0166,1635469451,11.129 00,0019,0026,0979.1,+05.0,085,0170,1635469751,11.314 00,0015,0021,0978.6,+04.9,086,0153,1635470051,11.098 00,0020,0027,0978.6,+04.7,086,0145,1635470351,11.084 00,0016,0022,0978.7,+04.9,086,0148,1635470651,11.135 00,0015,0021,0978.9,+04.9,086,0130,1635470951,11.414 00,0015,0021,0978.5,+04.8,086,0144,1635471251,11.189 00,0015,0021,0978.7,+04.9,087,0152,1635471551,11.176 00,0016,0022,0978.5,+05.1,086,0159,1635471851,11.161 00,0016,0022,0978.5,+05.3,085,0139,1635472151,11.15 00,0016,0022,0978.5,+05.1,085,0147,1635472451,11.35 00,0012,0016,0978.6,+05.1,086,0138,1635472751,11.121 00,0017,0023,0978.4,+05.1,086,0154,1635473051,11.308 00,0016,0022,0978.5,+05.1,085,0133,1635473351,11.094 00,0012,0016,0978.4,+04.9,085,0169,1635473651,11.074 00,0015,0021,0978.6,+05.0,086,0172,1635473951,11.262 00,0014,0018,0978.5,+05.0,086,0151,1635474251,11.119 00,0016,0022,0978.5,+05.0,086,0167,1635474551,11.183 00,0017,0023,0978.5,+05.4,084,0143,1635474851,11.367 00,0015,0021,0978.5,+05.3,084,0157,1635475151,11.154 00,0016,0022,0978.5,+05.3,084,0151,1635475451,11.141 00,0016,0022,0978.5,+05.4,084,0159,1635475751,11.344 00,0015,0021,0978.8,+05.3,084,0158,1635476051,11.313 00,0017,0023,0978.5,+05.3,083,0134,1635476351,11.101 00,0014,0018,0978.5,+05.1,083,0157,1635476651,11.083 00,0015,0021,0978.6,+05.0,083,0138,1635476951,11.072 00,0013,0017,0978.7,+05.2,082,0137,1635477251,11.054 00,0011,0015,0978.6,+05.2,082,0163,1635477554,14.078 00,0011,0015,0978.5,+04.9,083,0149,1635477851,11.29 00,0011,0015,0978.5,+04.9,083,0153,1635478151,11.26 00,0011,0015,0978.4,+04.7,084,0156,1635478451,11.152 00,0011,0015,0978.6,+04.7,083,0157,1635478751,11.359 00,0010,0013,0978.6,+04.8,083,0131,1635479051,11.117 00,0012,0016,0978.1,+04.6,084,0148,1635479351,11.105 00,0010,0013,0978.3,+04.6,084,0148,1635479651,11.291 00,0025,0034,0978.5,+04.8,084,0154,1635479951,11.277 00,0012,0016,0978.2,+04.7,084,0158,1635480251,11.061 00,0011,0015,0978.4,+04.7,083,0134,1635480551,11.245 00,0012,0016,0978.1,+04.7,084,0167,1635480851,11.237 00,0013,0017,0978.3,+04.5,084,0156,1635481151,11.016 00,0013,0017,0978.3,+04.5,085,0144,1635481451,11.068 00,0014,0018,0978.2,+04.4,085,0167,1635481751,11.342 00,0012,0016,0978.1,+04.6,085,0159,1635482051,11.327 00,0012,0016,0978.4,+04.5,085,0141,1635482351,11.309 00,0016,0022,0978.3,+04.5,086,0154,1635482651,11.099 00,0030,0042,0978.4,+04.5,086,0161,1635482951,11.28 00,0015,0021,0978.2,+04.4,086,0144,1635483251,11.264 00,0016,0022,0978.4,+04.4,087,0139,1635483551,11.25 00,0014,0018,0978.6,+04.5,086,0155,1635483851,11.24 00,0016,0022,0978.5,+04.5,086,0150,1635484151,11.22 00,0015,0021,0978.6,+04.6,085,0179,1635484451,11.207 00,0017,0023,0978.4,+04.7,085,0133,1635484751,11.194 00,0015,0021,0978.7,+04.7,085,0153,1635485051,11.045 00,0016,0022,0978.6,+04.8,085,0167,1635485351,11.115 00,0018,0024,0978.8,+05.0,085,0173,1635485651,11.314 00,0015,0021,0978.8,+05.8,082,0157,1635485951,11.283 00,0014,0018,0978.7,+06.1,081,0138,1635486251,11.072 00,0012,0016,0978.9,+06.5,079,0155,1635486551,11.252 00,0013,0017,0978.8,+06.7,078,0154,1635486851,11.041 00,0014,0018,0978.9,+06.9,078,0153,1635487151,11.225 00,0011,0015,0979.1,+07.1,077,0143,1635487451,11.011 00,0013,0017,0978.9,+07.5,075,0158,1635487751,11.209 00,0010,0013,0979.2,+07.8,077,0143,1635488051,11.194 00,0008,0011,0979.1,+08.2,077,0151,1635488351,11.173 00,0008,0011,0979.0,+08.9,076,0152,1635488651,11.205 00,0009,0012,0979.3,+09.9,070,0146,1635488951,11.08 00,0009,0012,0979.6,+10.8,064,0139,1635489251,11.265 00,0009,0012,0979.4,+12.1,064,0136,1635489551,11.072 00,0010,0013,0979.2,+12.2,064,0148,1635489851,11.226 00,0009,0012,0979.5,+13.8,058,0155,1635490151,11.215 00,0010,0013,0979.5,+14.5,056,0140,1635490450,10.994 00,0007,0010,0979.3,+15.7,060,0162,1635490751,11.175 00,0008,0011,0979.3,+16.8,055,0138,1635491051,11.155 00,0009,0012,0979.4,+17.3,052,0157,1635491351,11.156 00,0008,0011,0979.4,+18.1,057,0160,1635491651,11.143 00,0010,0013,0979.4,+17.4,045,0132,1635491951,11.105 00,0005,0007,0979.2,+19.0,058,0151,1635492251,11.147 00,0007,0010,0979.0,+19.6,054,0152,1635492551,11.018 00,0008,0011,0979.1,+19.7,051,0157,1635492850,10.999 00,0007,0010,0979.0,+19.9,045,0148,1635493151,11.182 00,0008,0011,0979.2,+19.8,043,0119,1635493450,10.965 00,0008,0011,0978.9,+19.7,047,0143,1635493750,10.949 00,0007,0010,0979.1,+19.8,042,0156,1635494051,11.129 00,0008,0011,0979.2,+19.8,042,0154,1635494351,11.108 00,0007,0010,0978.9,+20.7,043,0145,1635494651,11.094 00,0008,0011,0979.0,+20.7,038,0152,1635494951,11.075 00,0009,0012,0979.2,+20.4,039,0147,1635495250,10.861 00,0009,0012,0978.8,+20.5,039,0155,1635495551,11.04 00,0008,0011,0978.9,+21.3,042,0140,1635495851,11.081 00,0007,0010,0979.0,+21.5,039,0143,1635496151,11.151 00,0009,0012,0978.9,+21.1,040,0144,1635496451,11.131 00,0010,0013,0978.8,+21.1,039,0151,1635496751,11.111 00,0008,0011,0978.7,+20.6,041,0137,1635497050,10.89 00,0008,0011,0979.0,+21.5,039,0143,1635497351,11.081 00,0008,0011,0978.7,+21.0,040,0155,1635497651,11.052 00,0009,0012,0978.8,+20.6,039,0136,1635497950,10.842 00,0010,0013,0978.9,+20.7,040,0152,1635498251,11.018 00,0009,0012,0978.6,+20.5,040,0143,1635498550,10.999 00,0008,0011,0978.9,+20.3,037,0138,1635498850,10.979 00,0009,0012,0978.9,+21.1,039,0147,1635499150,10.962 00,0009,0012,0978.7,+20.4,038,0165,1635499451,11.008 00,0013,0017,0978.8,+20.7,039,0184,1635499751,11.075 00,0010,0013,0978.5,+20.5,038,0143,1635500050,10.86 00,0008,0011,0978.7,+20.7,038,0156,1635500350,10.842 00,0012,0016,0978.6,+21.1,038,0142,1635500651,11.024 00,0007,0010,0978.6,+21.7,038,0177,1635500951,11.005 00,0008,0011,0978.4,+21.2,038,0149,1635501250,10.987 00,0009,0012,0978.7,+21.8,038,0161,1635501550,10.972 00,0008,0011,0978.5,+21.4,037,0172,1635501850,10.751 00,0009,0012,0978.6,+22.0,036,0163,1635502150,10.931 00,0007,0010,0978.3,+22.3,037,0142,1635502450,10.952 00,0010,0013,0978.2,+21.3,037,0149,1635502750,10.9 00,0008,0011,0978.2,+21.6,038,0154,1635503050,10.741 00,0010,0013,0978.3,+20.6,038,0146,1635503351,11.011 00,0011,0015,0978.1,+20.7,038,0162,1635503650,10.795 00,0010,0013,0978.1,+21.1,039,0140,1635503950,10.974 00,0009,0012,0977.9,+21.4,037,0133,1635504250,10.97 00,0010,0013,0978.3,+20.3,039,0146,1635504550,10.937 00,0009,0012,0978.0,+21.2,038,0145,1635504850,10.918 00,0009,0012,0978.0,+20.7,038,0165,1635505150,10.904 00,0009,0012,0977.9,+20.9,038,0132,1635505450,10.886 00,0007,0010,0978.1,+21.4,038,0152,1635505750,10.966 00,0008,0011,0977.7,+21.9,036,0163,1635506050,10.853 00,0009,0012,0978.0,+21.0,038,0143,1635506350,10.633 00,0008,0011,0977.8,+20.9,038,0136,1635506650,10.876 00,0010,0013,0977.7,+20.6,038,0140,1635506950,10.941 00,0007,0010,0977.7,+21.6,037,0144,1635507250,10.924 00,0010,0013,0977.7,+20.9,038,0153,1635507550,10.712 00,0009,0012,0977.5,+20.4,039,0168,1635507850,10.891 00,0010,0013,0977.3,+20.4,039,0164,1635508150,10.872 00,0009,0012,0977.3,+19.7,041,0136,1635508450,10.859 00,0009,0012,0977.3,+20.4,038,0143,1635508750,10.841 00,0009,0012,0977.2,+20.3,040,0147,1635509050,10.818 00,0011,0015,0977.3,+20.4,039,0149,1635509350,10.797 00,0008,0011,0977.4,+20.4,039,0154,1635509650,10.792 00,0010,0013,0977.2,+20.2,040,0159,1635509950,10.764 00,0009,0012,0977.3,+19.5,041,0147,1635510250,10.81 00,0011,0015,0977.0,+19.9,039,0158,1635510550,10.88 00,0008,0011,0977.2,+20.7,039,0173,1635510850,10.855 00,0010,0013,0977.2,+20.2,039,0146,1635511150,10.85 00,0008,0011,0976.9,+19.9,039,0145,1635511450,10.832 00,0008,0011,0976.9,+19.5,041,0137,1635511750,10.806 00,0008,0011,0977.0,+19.6,041,0156,1635512050,10.786 00,0009,0012,0976.8,+19.4,041,0179,1635512350,10.576 00,0008,0011,0977.0,+18.3,043,0126,1635512650,10.555 00,0009,0012,0977.2,+17.1,045,0167,1635512950,10.736 00,0010,0013,0977.2,+16.5,046,0150,1635513250,10.717 00,0007,0010,0977.1,+16.2,046,0159,1635513550,10.7 00,0008,0011,0977.3,+15.6,048,0143,1635513850,10.744 00,0011,0015,0977.0,+15.4,048,0157,1635514150,10.832 00,0009,0012,0976.9,+15.0,048,0157,1635514450,10.594 00,0008,0011,0977.0,+14.9,049,0150,1635514750,10.575 00,0010,0013,0977.0,+14.7,049,0144,1635515053,13.646 00,0010,0013,0977.2,+14.5,052,0166,1635515350,10.543 00,0008,0011,0977.4,+14.5,050,0168,1635515650,10.722 00,0009,0012,0977.0,+14.2,052,0150,1635515950,10.705 00,0009,0012,0976.9,+14.0,052,0143,1635516250,10.772 00,0008,0011,0977.0,+13.9,052,0157,1635516550,10.68 00,0007,0010,0977.2,+13.8,054,0145,1635516850,10.665 00,0007,0010,0977.3,+13.7,052,0165,1635517150,10.455 00,0008,0011,0977.0,+13.6,052,0149,1635517450,10.682 00,0008,0011,0977.2,+13.5,052,0130,1635517750,10.753 00,0007,0010,0977.1,+13.3,054,0138,1635518050,10.745 00,0007,0010,0977.1,+13.0,053,0158,1635518350,10.719 00,0007,0010,0977.2,+12.7,054,0133,1635518650,10.707 00,0006,0008,0977.3,+12.4,054,0128,1635518950,10.694 00,0006,0008,0977.1,+12.1,056,0174,1635519250,10.674 00,0005,0007,0977.0,+11.6,059,0141,1635519550,10.652 00,0010,0013,0977.4,+11.0,065,0154,1635519850,10.447 00,0016,0022,0977.2,+10.6,066,0183,1635520150,10.419 00,0039,0053,0977.2,+10.2,068,0151,1635520450,10.604 00,0020,0027,0977.0,+10.0,069,0167,1635520750,10.586 00,0018,0024,0976.8,+10.0,067,0153,1635521050,10.633 00,0011,0015,0977.3,+09.9,068,0127,1635521353,13.569 00,0015,0021,0977.1,+09.6,069,0151,1635521650,10.494 00,0012,0016,0977.0,+09.6,068,0188,1635521950,10.666 00,0016,0022,0977.1,+09.4,068,0157,1635522250,10.651 00,0016,0022,0977.3,+09.4,069,0163,1635522550,10.635 00,0013,0017,0977.4,+09.2,069,0164,1635522850,10.619 00,0012,0016,0977.2,+09.1,069,0164,1635523150,10.414 00,0015,0021,0977.5,+09.0,070,0173,1635523450,10.589 00,0012,0016,0977.4,+09.1,069,0142,1635523750,10.586 00,0011,0015,0977.7,+08.9,069,0156,1635524050,10.56 00,0013,0017,0977.7,+09.0,069,0181,1635524350,10.559 00,0011,0015,0977.4,+08.7,070,0168,1635524650,10.612 00,0015,0021,0977.8,+08.6,070,0133,1635524950,10.47 00,0013,0017,0977.4,+08.8,070,0163,1635525250,10.483 00,0013,0017,0977.6,+08.7,070,0169,1635525550,10.83 00,0011,0015,0977.3,+08.4,071,0148,1635525850,10.612 00,0012,0016,0977.5,+08.3,071,0170,1635526150,10.82 00,0012,0016,0977.5,+08.2,071,0143,1635526450,10.586 00,0016,0022,0977.9,+08.0,072,0147,1635526750,10.664 00,0014,0018,0977.6,+07.9,072,0162,1635527050,10.351 00,0012,0016,0978.1,+08.0,072,0150,1635527350,10.345 00,0014,0018,0978.2,+08.0,071,0174,1635527650,10.527 00,0012,0016,0977.7,+07.9,071,0133,1635527950,10.306 00,0017,0023,0977.9,+08.0,071,0161,1635528250,10.572 00,0013,0017,0978.0,+07.7,071,0133,1635528550,10.511 00,0011,0015,0977.8,+07.8,071,0144,1635528850,10.629 00,0017,0023,0977.8,+07.6,072,0139,1635529150,10.409 00,0013,0017,0977.9,+07.0,074,0150,1635529450,10.576 00,0017,0023,0977.9,+06.8,075,0156,1635529750,10.578 00,0019,0026,0977.9,+06.5,076,0169,1635530050,10.349 00,0023,0031,0978.1,+06.8,074,0140,1635530350,10.53 00,0023,0031,0978.0,+06.9,073,0151,1635530650,10.336 00,0019,0026,0977.9,+07.0,074,0172,1635530950,10.32 00,0029,0039,0978.0,+07.0,074,0134,1635531250,10.503 00,0015,0021,0978.2,+07.3,073,0170,1635531550,10.274 00,0012,0016,0978.4,+07.2,074,0159,1635531850,10.534 00,0013,0017,0978.2,+07.1,075,0159,1635532150,10.592 00,0014,0018,0978.1,+07.0,076,0152,1635532450,10.375 00,0011,0015,0978.3,+06.8,077,0152,1635532750,10.56 00,0012,0016,0978.3,+06.8,077,0170,1635533050,10.345 00,0014,0018,0978.3,+07.1,076,0148,1635533350,10.53 00,0013,0017,0978.4,+06.9,077,0146,1635533650,10.514 00,0015,0021,0978.3,+06.8,078,0152,1635533950,10.319 00,0013,0017,0978.8,+07.6,078,0155,1635534250,10.485 00,0014,0018,0978.5,+08.2,076,0155,1635534550,10.466 00,0012,0016,0978.7,+08.3,076,0155,1635534850,10.45 00,0011,0015,0978.6,+08.0,076,0157,1635535150,10.268 00,0014,0018,0978.6,+07.5,078,0156,1635535450,10.483 00,0014,0018,0978.6,+07.2,080,0148,1635535750,10.566 00,0019,0026,0978.9,+06.7,082,0170,1635536350,10.53 00,0014,0018,0978.7,+06.3,082,0156,1635536650,10.316 00,0015,0021,0978.8,+06.0,084,0146,1635536950,10.301 00,0012,0016,0978.6,+05.6,086,0181,1635537250,10.281 00,0014,0018,0978.3,+05.5,087,0155,1635537550,10.489 00,0015,0021,0978.4,+05.4,088,0152,1635537850,10.452 00,0015,0021,0978.5,+05.7,088,0151,1635538150,10.439 00,0016,0022,0978.6,+05.7,088,0160,1635538450,10.424 00,0018,0024,0978.6,+05.9,088,0155,1635538750,10.212 00,0017,0023,0978.5,+05.8,087,0146,1635539050,10.261 00,0015,0021,0978.5,+05.5,087,0149,1635539350,10.329 00,0014,0018,0978.6,+05.4,088,0134,1635539650,10.515 00,0015,0021,0978.7,+05.2,089,0149,1635539950,10.312 00,0014,0018,0978.8,+05.2,090,0160,1635540250,10.506 00,0016,0022,0978.7,+05.3,090,0140,1635540550,10.271 00,0014,0018,0978.7,+05.2,090,0146,1635540850,10.454 00,0014,0018,0978.7,+05.2,090,0151,1635541150,10.269 00,0014,0018,0978.5,+05.0,090,0143,1635541450,10.422 00,0014,0018,0978.9,+05.3,090,0139,1635541750,10.405 00,0016,0022,0978.6,+05.6,090,0131,1635542050,10.195 00,0014,0018,0978.5,+05.5,089,0166,1635542350,10.381 00,0012,0016,0978.5,+05.4,090,0164,1635542650,10.43 00,0013,0017,0978.4,+05.5,090,0149,1635542950,10.496 00,0016,0022,0978.7,+05.7,089,0130,1635543250,10.283 00,0016,0022,0978.7,+05.6,089,0156,1635543553,13.244 00,0026,0036,0978.5,+05.5,088,0161,1635543850,10.253 00,0016,0022,0978.6,+05.5,089,0148,1635544150,10.438 00,0018,0024,0978.6,+05.7,089,0133,1635544450,10.424 00,0015,0021,0978.5,+05.5,088,0155,1635544750,10.408 00,0016,0022,0978.5,+05.3,089,0166,1635545050,10.395 00,0018,0024,0978.6,+05.4,089,0157,1635545350,10.181 00,0016,0022,0978.5,+05.4,089,0157,1635545650,10.175 00,0018,0024,0978.6,+05.7,089,0167,1635545950,10.351 00,0019,0026,0978.5,+05.5,089,0171,1635546250,10.398 00,0012,0016,0978.8,+05.3,089,0154,1635546550,10.269 00,0009,0012,0978.7,+05.1,089,0153,1635546850,10.258 00,0010,0013,0978.5,+05.0,090,0162,1635547150,10.247 00,0013,0017,0978.6,+05.0,091,0172,1635547450,10.231 00,0015,0021,0978.7,+05.1,091,0149,1635547750,10.214 00,0015,0021,0978.7,+05.0,091,0137,1635548050,10.208 00,0013,0017,0978.7,+05.1,091,0116,1635548350,10.19 00,0020,0027,0978.7,+05.4,091,0135,1635548650,10.171 00,0019,0026,0978.5,+05.6,089,0157,1635548950,10.156 00,0023,0031,0978.5,+05.5,088,0144,1635549250,10.154 00,0018,0024,0978.5,+05.6,087,0160,1635549550,10.126 00,0021,0028,0978.5,+05.8,086,0172,1635549850,10.371 00,0023,0031,0978.6,+05.5,087,0141,1635550150,10.244 00,0017,0023,0978.3,+05.5,087,0168,1635550450,10.236 00,0022,0029,0978.6,+05.6,086,0171,1635550750,10.412 00,0016,0022,0978.6,+05.5,087,0160,1635551050,10.397 00,0018,0024,0978.4,+05.4,087,0146,1635551350,10.187 00,0018,0024,0978.5,+05.4,087,0164,1635551650,10.367 00,0017,0023,0978.2,+05.2,087,0149,1635551950,10.355 00,0015,0021,0978.3,+05.2,088,0163,1635552250,10.15 00,0014,0018,0978.4,+05.2,088,0115,1635552550,10.132 00,0017,0023,0978.4,+05.2,088,0155,1635552850,10.311 00,0016,0022,0978.3,+05.2,089,0142,1635553150,10.102 00,0015,0021,0978.2,+05.4,088,0167,1635553750,10.42 00,0017,0023,0978.4,+05.5,088,0156,1635554050,10.401 00,0017,0023,0978.2,+05.4,088,0148,1635554353,13.18 00,0016,0022,0978.1,+05.4,088,0142,1635554650,10.175 00,0018,0024,0978.2,+05.4,088,0142,1635554950,10.36 00,0017,0023,0978.2,+05.5,088,0145,1635555250,10.155 00,0018,0024,0978.1,+05.6,087,0149,1635555550,10.131 00,0013,0017,0977.9,+05.6,087,0150,1635555850,10.316 00,0012,0016,0977.9,+05.5,085,0170,1635556150,10.301 00,0012,0016,0978.3,+05.8,085,0168,1635556453,13.026 00,0010,0013,0978.2,+05.8,084,0145,1635556750,10.08 00,0012,0016,0978.1,+05.9,083,0170,1635557050,10.34 00,0007,0010,0977.9,+05.9,083,0158,1635557350,10.193 00,0013,0017,0977.9,+05.9,082,0148,1635557650,10.178 00,0010,0013,0978.1,+06.0,082,0168,1635557950,10.362 00,0012,0016,0977.7,+05.8,082,0162,1635558250,10.348 00,0012,0016,0977.8,+05.7,082,0145,1635558550,10.134 00,0012,0016,0977.7,+05.4,083,0166,1635558850,10.13 00,0011,0015,0977.8,+05.4,083,0162,1635559150,10.31 00,0013,0017,0977.9,+05.5,082,0141,1635559450,10.288 00,0014,0018,0977.9,+05.6,082,0156,1635559750,10.274 00,0013,0017,0977.8,+05.4,083,0155,1635560050,10.066 00,0014,0018,0978.0,+05.6,083,0191,1635560350,10.047 00,0015,0021,0978.0,+05.7,082,0158,1635560650,10.092 00,0014,0018,0977.7,+05.9,081,0144,1635560950,10.367 00,0015,0021,0977.8,+05.7,082,0141,1635561250,10.352 00,0018,0024,0978.0,+05.6,083,0179,1635561550,10.15 00,0014,0018,0977.7,+05.8,082,0161,1635561850,10.123 00,0014,0018,0977.8,+05.7,083,0147,1635562150,10.114 00,0015,0021,0977.7,+06.1,081,0165,1635562450,10.094 00,0011,0015,0977.9,+06.2,081,0151,1635562750,10.279 00,0016,0022,0977.9,+06.1,081,0157,1635563050,10.278 00,0017,0023,0978.1,+05.9,082,0139,1635563350,10.057 00,0013,0017,0978.0,+05.9,082,0149,1635563650,10.036 00,0026,0036,0978.1,+06.1,082,0170,1635563950,10.021 00,0019,0026,0978.2,+06.1,082,0149,1635564250,10.267 00,0014,0018,0977.8,+06.2,082,0146,1635564550,10.142 00,0015,0021,0978.2,+06.3,081,0171,1635564850,10.13 00,0014,0018,0977.8,+06.2,081,0173,1635565150,10.113 00,0019,0026,0978.0,+06.3,081,0170,1635565450,10.109 00,0016,0022,0978.1,+06.3,080,0147,1635565750,10.081 00,0016,0022,0978.1,+06.3,080,0165,1635566050,10.066 00,0015,0021,0978.1,+06.0,082,0138,1635566350,10.052 00,0013,0017,0977.9,+05.8,082,0143,1635566650,10.037 00,0015,0021,0977.9,+05.6,083,0153,1635566950,10.026 00,0015,0021,0977.7,+05.5,083,0139,1635567250,10.012 00,0017,0023,0977.9,+05.4,083,0148,1635567550,10.194 00,0017,0023,0978.0,+05.3,083,0163,1635567850,10.043 00,0018,0024,0978.0,+05.6,082,0146,1635568150,10.313 00,0019,0026,0978.0,+05.6,082,0131,1635568450,10.118 00,0017,0023,0977.9,+05.8,081,0141,1635568750,10.302 00,0017,0023,0977.9,+05.7,081,0170,1635569050,10.088 00,0017,0023,0977.8,+05.8,081,0159,1635569350,10.062 00,0015,0021,0977.8,+05.7,081,0151,1635569650,10.142 00,0014,0018,0977.8,+05.9,081,0156,1635569950,10.072 00,0020,0027,0977.9,+06.1,080,0151,1635570250,10.215 00,0015,0021,0977.9,+06.0,081,0133,1635570550,10.217 00,0014,0018,0978.2,+06.0,081,0152,1635570849,9.992 00,0018,0024,0978.3,+06.0,082,0136,1635571150,10.237 00,0014,0018,0978.1,+06.1,082,0155,1635571450,10.071 00,0016,0022,0978.3,+06.1,082,0155,1635571750,10.099 00,0018,0024,0978.1,+06.3,082,0167,1635572050,10.294 00,0017,0023,0978.3,+06.5,081,0165,1635572350,10.255 00,0020,0027,0978.1,+06.7,081,0142,1635572650,10.241 00,0017,0023,0978.3,+07.1,079,0164,1635572950,10.226 00,0017,0023,0978.2,+07.5,080,0153,1635573250,10.214 00,0016,0022,0978.5,+08.0,078,0146,1635573549,9.997 00,0013,0017,0978.5,+09.1,074,0152,1635573850,10.198 00,0011,0015,0978.4,+09.9,073,0139,1635574150,10.171 00,0010,0013,0978.7,+10.5,073,0143,1635574450,10.165 00,0009,0012,0978.5,+11.0,072,0193,1635574750,10.141 00,0008,0011,0978.6,+11.6,070,0135,1635575050,10.177 00,0007,0010,0978.6,+11.8,070,0157,1635575350,10.048 00,0010,0013,0978.9,+12.0,068,0149,1635575650,10.032 00,0010,0013,0978.5,+13.3,069,0138,1635575950,10.217 00,0007,0010,0978.7,+14.1,068,0154,1635576250,10.197 00,0008,0011,0978.6,+15.7,064,0166,1635576550,10.206 00,0008,0011,0978.7,+17.1,055,0131,1635576850,10.168 00,0007,0010,0978.4,+18.6,060,0152,1635577149,9.973 00,0008,0011,0978.5,+19.1,049,0152,1635577449,9.949 00,0008,0011,0978.6,+19.8,051,0155,1635577750,10.129 00,0007,0010,0978.4,+19.3,051,0142,1635578050,10.119 00,0008,0011,0978.5,+19.3,050,0166,1635578349,9.873 00,0010,0013,0978.6,+18.0,055,0169,1635578650,10.143 00,0010,0013,0978.6,+17.4,055,0153,1635578950,10.187 00,0007,0010,0978.7,+18.5,053,0150,1635579249,9.993 00,0007,0010,0978.6,+19.2,051,0147,1635579550,10.151 00,0009,0012,0978.7,+17.7,051,0135,1635579850,10.135 00,0008,0011,0978.5,+17.2,052,0159,1635580149,9.94 00,0009,0012,0978.7,+15.8,054,0170,1635580450,10.092 00,0024,0032,0978.4,+14.6,056,0176,1635580750,10.08 00,0011,0015,0978.7,+14.8,057,0148,1635581050,10.071 00,0008,0011,0978.2,+14.9,057,0157,1635581350,10.044 00,0008,0011,0978.8,+14.0,058,0146,1635581650,10.026 00,0008,0011,0978.5,+13.9,058,0177,1635581950,10.009 00,0010,0013,0978.4,+14.3,059,0127,1635582250,10.059 00,0012,0016,0978.6,+14.1,059,0161,1635582550,10.119 00,0009,0012,0978.5,+13.8,060,0166,1635582849,9.932 00,0008,0011,0978.5,+14.6,059,0151,1635583149,9.89 00,0009,0012,0978.6,+14.6,056,0152,1635583449,9.887 00,0009,0012,0978.5,+15.7,055,0153,1635583749,9.88 00,0008,0011,0978.5,+17.5,052,0155,1635584050,10.036 00,0007,0010,0978.7,+16.3,052,0143,1635584350,10.07 00,0007,0010,0978.4,+16.4,052,0129,1635584649,9.83 00,0007,0010,0978.3,+16.1,053,0154,1635584949,9.995 00,0006,0008,0978.5,+15.5,054,0140,1635585249,9.963 00,0008,0011,0978.3,+15.0,055,0153,1635585549,9.95 00,0008,0011,0978.2,+14.9,055,0133,1635585849,9.794 00,0008,0011,0978.4,+14.3,056,0160,1635586149,9.867 00,0007,0010,0978.2,+14.4,057,0153,1635586450,10.047 00,0006,0008,0978.1,+14.7,057,0151,1635586750,10.055 00,0007,0010,0978.1,+14.5,056,0151,1635587050,10.032 00,0005,0007,0978.1,+14.6,056,0148,1635587349,9.994 00,0006,0008,0977.7,+14.7,056,0156,1635587652,12.754 00,0005,0007,0977.8,+15.1,056,0133,1635587949,9.762 00,0008,0011,0977.9,+15.3,054,0162,1635588249,9.741 00,0006,0008,0977.6,+15.8,054,0163,1635588549,9.924 00,0009,0012,0977.9,+16.3,051,0133,1635588849,9.906 00,0008,0011,0977.7,+16.9,049,0164,1635589149,9.892 00,0007,0010,0977.7,+16.2,052,0167,1635589449,9.93 00,0007,0010,0977.5,+15.8,053,0151,1635589749,9.803 00,0004,0006,0977.3,+15.9,053,0155,1635590049,9.784 00,0008,0011,0977.2,+15.4,054,0145,1635590349,9.964 00,0007,0010,0977.2,+15.2,055,0136,1635590649,9.781 00,0009,0012,0977.6,+15.0,055,0158,1635590949,9.929 00,0008,0011,0977.5,+15.0,055,0144,1635591249,9.913 00,0007,0010,0977.0,+14.8,055,0147,1635591549,9.924 00,0007,0010,0977.4,+15.0,055,0157,1635591849,9.879 00,0007,0010,0976.9,+15.3,054,0134,1635592149,9.863 00,0006,0008,0977.0,+15.5,054,0149,1635592449,9.842 00,0008,0011,0977.1,+15.1,055,0160,1635592749,9.629 00,0008,0011,0977.3,+15.2,055,0149,1635593049,9.868 00,0007,0010,0977.4,+15.2,055,0145,1635593349,9.946 00,0008,0011,0977.0,+15.4,054,0146,1635593650,10.029 00,0010,0013,0976.8,+15.3,054,0145,1635593949,9.923 00,0011,0015,0976.8,+16.0,052,0137,1635594249,9.975 00,0009,0012,0976.9,+15.8,052,0145,1635594549,9.87 00,0007,0010,0976.8,+15.7,053,0152,1635594849,9.992 00,0006,0008,0976.8,+16.1,049,0139,1635595149,9.832 00,0007,0010,0976.7,+16.8,046,0157,1635595449,9.827 00,0007,0010,0976.7,+16.7,047,0150,1635595749,9.836 00,0007,0010,0976.9,+17.2,047,0166,1635596049,9.817 00,0006,0008,0976.9,+16.8,047,0163,1635596349,9.768 00,0006,0008,0976.5,+16.0,049,0164,1635596649,9.608 00,0008,0011,0976.3,+15.5,050,0142,1635596949,9.875 00,0007,0010,0976.4,+16.3,050,0164,1635597249,9.858 00,0008,0011,0976.4,+16.0,049,0165,1635597549,9.645 00,0007,0010,0976.3,+16.6,049,0159,1635597849,9.852 00,0008,0011,0976.3,+16.6,048,0152,1635598149,9.81 00,0008,0011,0976.3,+16.2,048,0143,1635598449,9.786 00,0005,0007,0976.7,+16.0,048,0156,1635598749,9.769 00,0012,0016,0976.4,+15.8,050,0133,1635599049,9.787 00,0009,0012,0976.7,+15.6,050,0144,1635599349,9.54 00,0008,0011,0976.3,+15.4,051,0158,1635599649,9.522 00,0009,0012,0976.5,+15.1,051,0155,1635599949,9.707 00,0011,0015,0976.4,+14.7,051,0159,1635600249,9.746 00,0009,0012,0976.3,+14.7,051,0177,1635600549,9.818 00,0019,0026,0976.2,+14.7,052,0145,1635600849,9.797 00,0012,0016,0976.3,+14.8,051,0146,1635601149,9.782 00,0018,0024,0976.6,+14.9,052,0149,1635601449,9.765 00,0011,0015,0976.2,+14.7,052,0160,1635601749,9.753 00,0009,0012,0976.4,+14.4,052,0150,1635602049,9.531 00,0008,0011,0976.7,+14.2,053,0150,1635602349,9.712 00,0011,0015,0976.2,+14.0,053,0141,1635602649,9.698 00,0011,0015,0976.3,+13.9,053,0146,1635602949,9.701 00,0010,0013,0976.4,+13.6,056,0141,1635603249,9.661 00,0009,0012,0976.4,+13.5,056,0133,1635603549,9.644 00,0011,0015,0976.2,+13.2,056,0160,1635603849,9.7 00,0010,0013,0976.5,+13.1,055,0149,1635604149,9.759 00,0063,0086,0976.4,+12.9,056,0137,1635604449,9.746 00,0045,0060,0976.3,+12.6,057,0153,1635604749,9.729 00,0033,0045,0976.6,+12.4,058,0152,1635605049,9.746 00,0021,0028,0976.3,+12.2,058,0153,1635605349,9.692 00,0010,0013,0976.7,+12.0,059,0150,1635605649,9.676 00,0011,0015,0976.5,+11.8,059,0168,1635605949,9.661 00,0011,0015,0976.6,+11.7,059,0152,1635606249,9.65 00,0011,0015,0976.4,+11.3,060,0172,1635606549,9.429 00,0011,0015,0976.6,+10.9,062,0131,1635606849,9.611 00,0012,0016,0976.5,+10.4,065,0165,1635607149,9.595 00,0011,0015,0976.5,+10.0,066,0161,1635607449,9.642 00,0012,0016,0976.6,+09.7,068,0146,1635607749,9.773 00,0012,0016,0976.8,+09.6,068,0152,1635608049,9.721 00,0012,0016,0976.7,+09.6,068,0142,1635608349,9.678 00,0011,0015,0976.8,+09.6,068,0142,1635608649,9.667 00,0012,0016,0976.9,+09.6,068,0151,1635608949,9.49 00,0012,0016,0976.7,+09.6,068,0137,1635609249,9.649 00,0013,0017,0976.8,+09.9,067,0141,1635609549,9.625 00,0012,0016,0976.8,+10.0,067,0148,1635609849,9.445 00,0012,0016,0976.8,+10.0,067,0164,1635610149,9.589 00,0014,0018,0976.9,+10.1,066,0149,1635610449,9.62 00,0013,0017,0977.0,+10.2,066,0164,1635610749,9.561 00,0013,0017,0977.0,+10.3,066,0151,1635611049,9.441 00,0015,0021,0976.8,+10.2,067,0167,1635611349,9.671 00,0013,0017,0977.2,+10.2,066,0151,1635611649,9.653 00,0013,0017,0976.9,+10.2,066,0174,1635611949,9.696 00,0014,0018,0977.2,+10.2,066,0135,1635612249,9.628 00,0012,0016,0977.0,+10.3,066,0130,1635612549,9.603 00,0013,0017,0977.0,+10.3,065,0157,1635612849,9.625 00,0014,0018,0977.2,+10.4,064,0136,1635613149,9.576 00,0012,0016,0977.0,+10.4,065,0154,1635613449,9.359 00,0011,0015,0977.5,+10.7,064,0171,1635613749,9.34 00,0010,0013,0977.5,+10.7,066,0153,1635614049,9.521 00,0014,0018,0977.5,+10.7,065,0168,1635614349,9.351 00,0009,0012,0977.3,+10.7,065,0156,1635614649,9.6 00,0017,0023,0977.3,+10.6,067,0154,1635614949,9.47 00,0019,0026,0977.2,+10.4,067,0145,1635615249,9.652 00,0018,0024,0977.4,+10.4,068,0180,1635615549,9.586 00,0014,0018,0977.3,+10.4,067,0156,1635615849,9.57 00,0014,0018,0977.5,+10.2,070,0150,1635616149,9.557 00,0014,0018,0977.3,+10.2,070,0137,1635616449,9.581 00,0021,0028,0977.2,+10.1,070,0157,1635616749,9.564 00,0012,0016,0976.9,+10.0,071,0173,1635617049,9.325 00,0017,0023,0977.0,+10.0,071,0154,1635617349,9.29 00,0013,0017,0977.1,+10.0,068,0143,1635617649,9.531 00,0010,0013,0977.0,+10.1,070,0181,1635617949,9.474 00,0014,0018,0977.3,+10.0,071,0139,1635618249,9.501 00,0011,0015,0977.5,+09.9,072,0129,1635618549,9.573 00,0011,0015,0977.3,+10.0,072,0169,1635618849,9.602 00,0013,0017,0977.2,+09.9,072,0150,1635619149,9.598 00,0011,0015,0977.2,+10.0,071,0150,1635619449,9.526 00,0012,0016,0977.4,+10.0,071,0163,1635619749,9.509 00,0012,0016,0977.4,+10.1,070,0166,1635620049,9.493 00,0014,0018,0977.4,+10.1,069,0164,1635620349,9.481 00,0012,0016,0977.4,+10.1,070,0144,1635620649,9.521 00,0012,0016,0977.3,+10.1,070,0160,1635620949,9.487 00,0012,0016,0977.2,+10.1,070,0179,1635621249,9.435 00,0013,0017,0977.4,+10.2,070,0168,1635621549,9.257 00,0014,0018,0977.4,+10.2,070,0141,1635621849,9.261 00,0014,0018,0977.7,+10.3,070,0157,1635622149,9.572 00,0014,0018,0977.6,+10.3,070,0144,1635622449,9.506 00,0011,0015,0977.7,+10.4,070,0152,1635622749,9.49 00,0014,0018,0977.5,+10.5,070,0144,1635623049,9.481 00,0015,0021,0977.5,+10.6,069,0140,1635623349,9.458 00,0012,0016,0977.4,+10.5,070,0135,1635623649,9.45 00,0014,0018,0977.5,+10.5,070,0156,1635623949,9.435 00,0015,0021,0977.5,+10.6,070,0149,1635624249,9.408 00,0014,0018,0977.5,+10.7,069,0156,1635624549,9.399 00,0014,0018,0977.4,+10.4,071,0157,1635624849,9.382 00,0013,0017,0977.7,+10.3,072,0149,1635625149,9.172 00,0013,0017,0977.6,+10.3,072,0166,1635625449,9.413 00,0014,0018,0977.4,+10.2,073,0155,1635625749,9.479 00,0013,0017,0977.4,+10.0,074,0167,1635626049,9.463 00,0011,0015,0977.5,+09.9,075,0147,1635626349,9.248 00,0010,0013,0977.4,+09.7,075,0139,1635626649,9.489 00,0012,0016,0977.5,+09.5,076,0165,1635626949,9.226 00,0021,0028,0977.2,+09.4,077,0162,1635627249,9.408 00,0015,0021,0977.2,+09.4,076,0149,1635627549,9.183 00,0019,0026,0977.1,+09.4,076,0139,1635627864,24.807 00,0012,0016,0977.2,+09.4,076,0168,1635628149,9.339 00,0014,0018,0977.1,+09.4,076,0122,1635628449,9.32 00,0013,0017,0977.0,+09.4,075,0167,1635628749,9.313 00,0013,0017,0976.9,+09.3,075,0135,1635629049,9.352 00,0013,0017,0977.0,+09.3,074,0147,1635629349,9.421 00,0013,0017,0976.8,+09.2,074,0175,1635629649,9.406 00,0016,0022,0977.2,+09.1,075,0159,1635629949,9.387 00,0014,0018,0977.0,+09.0,075,0131,1635630249,9.375 00,0013,0017,0976.8,+09.0,075,0151,1635630549,9.367 00,0013,0017,0976.6,+08.9,076,0167,1635630849,9.345 00,0013,0017,0976.7,+08.8,076,0174,1635631149,9.327 00,0012,0016,0976.8,+08.8,073,0132,1635631449,9.113 00,0013,0017,0976.6,+08.9,074,0168,1635631749,9.353 00,0014,0018,0976.9,+09.0,074,0139,1635632049,9.305 00,0017,0023,0976.5,+08.8,074,0179,1635632349,9.304 00,0013,0017,0977.0,+08.6,075,0148,1635632649,9.313 00,0014,0018,0976.7,+08.5,076,0168,1635632949,9.381 00,0016,0022,0976.5,+08.4,078,0176,1635633249,9.179 00,0016,0022,0976.6,+08.5,079,0155,1635633549,9.35 00,0015,0021,0976.6,+08.5,079,0156,1635633849,9.348 00,0014,0018,0976.7,+08.4,080,0167,1635634149,9.334 00,0012,0016,0976.6,+08.3,080,0151,1635634449,9.308 00,0013,0017,0976.9,+08.2,081,0155,1635634749,9.125 00,0015,0021,0976.6,+08.1,082,0143,1635635049,9.292 00,0020,0027,0976.5,+07.9,083,0158,1635635349,9.262 00,0014,0018,0976.6,+07.8,083,0168,1635635649,9.054 00,0014,0018,0976.5,+07.7,083,0163,1635635949,9.26 00,0015,0021,0976.4,+07.5,084,0153,1635636249,9.076 00,0015,0021,0976.5,+07.3,085,0178,1635636549,9.351 00,0017,0023,0976.4,+07.3,085,0155,1635636849,9.332 00,0018,0024,0976.6,+07.5,084,0183,1635637149,9.324 00,0015,0021,0976.7,+07.7,083,0169,1635637449,9.31 00,0011,0015,0976.3,+08.0,082,0140,1635637749,9.287 00,0010,0013,0976.4,+08.2,081,0151,1635638049,9.317 00,0015,0021,0976.8,+08.5,080,0154,1635638349,9.266 00,0011,0015,0976.5,+08.6,080,0162,1635638649,9.247 00,0017,0023,0976.6,+08.6,080,0161,1635638949,9.033 00,0014,0018,0976.6,+08.6,080,0153,1635639249,9.207 00,0015,0021,0976.7,+08.5,081,0129,1635639549,9.193 00,0013,0017,0976.6,+08.6,081,0169,1635639849,9.239 00,0014,0018,0976.8,+08.5,081,0139,1635640149,9.323 00,0013,0017,0976.4,+08.6,080,0153,1635640449,9.151 00,0009,0012,0976.4,+08.7,080,0129,1635640749,9.279 00,0009,0012,0976.3,+08.6,081,0149,1635641049,9.268 00,0010,0013,0976.5,+08.3,082,0145,1635641349,9.247 00,0015,0021,0976.4,+08.0,084,0167,1635641649,9.261 00,0016,0022,0976.2,+07.9,084,0163,1635641949,9.215 00,0014,0018,0976.3,+07.8,084,0148,1635642249,9.201 00,0015,0021,0976.2,+07.6,085,0136,1635642549,9.23 00,0014,0018,0976.2,+07.5,085,0161,1635642851,11.823 00,0014,0018,0976.5,+07.3,086,0143,1635643149,9.154 00,0014,0018,0976.1,+07.2,086,0136,1635643449,9.004 00,0013,0017,0976.2,+07.1,086,0156,1635643749,9.363 00,0015,0021,0976.2,+07.2,086,0179,1635644049,9.356 00,0013,0017,0975.9,+07.1,086,0160,1635644349,9.047 00,0011,0015,0976.2,+06.9,086,0146,1635644649,9.069 00,0015,0021,0976.1,+06.6,088,0146,1635644949,9.215 00,0017,0023,0976.0,+06.3,089,0143,1635645249,9.004 00,0014,0018,0976.0,+06.1,089,0153,1635645549,9.055 00,0012,0016,0976.0,+05.8,089,0148,1635645848,8.975 00,0013,0017,0975.8,+05.5,089,0189,1635646148,8.96 00,0019,0026,0975.6,+05.6,090,0153,1635646448,8.95 00,0016,0022,0975.8,+05.5,091,0169,1635646748,8.926 00,0013,0017,0975.7,+05.3,091,0159,1635647048,8.99 00,0017,0023,0975.8,+05.2,091,0188,1635647349,9.044 00,0019,0026,0975.8,+05.0,091,0158,1635647649,9.053 00,0021,0028,0975.5,+05.3,091,0162,1635647949,9.235 00,0015,0021,0975.7,+04.9,091,0149,1635648249,9.201 00,0017,0023,0975.9,+04.7,091,0154,1635648549,9.185 00,0018,0024,0975.8,+04.6,091,0136,1635648849,9.182 00,0015,0021,0975.5,+04.4,091,0177,1635649149,9.159 00,0018,0024,0975.7,+04.7,092,0139,1635649448,8.95 00,0016,0022,0975.8,+04.7,092,0179,1635649749,9.14 00,0015,0021,0975.6,+04.7,092,0139,1635650049,9.114 00,0016,0022,0975.5,+04.8,091,0157,1635650348,8.902 00,0017,0023,0975.8,+04.9,091,0163,1635650648,8.963 00,0017,0023,0975.7,+05.1,091,0172,1635650949,9.218 00,0013,0017,0975.7,+05.1,091,0171,1635651249,9.218 00,0015,0021,0975.6,+05.2,090,0150,1635651548,8.994 00,0014,0018,0975.9,+05.3,090,0152,1635651849,9.002 00,0016,0022,0975.7,+05.4,090,0149,1635652148,8.974 00,0029,0039,0975.5,+05.4,090,0156,1635652448,8.949 00,0022,0029,0975.5,+05.5,090,0145,1635652749,9.13 00,0020,0027,0975.5,+05.7,089,0154,1635653049,9.118 00,0018,0024,0975.6,+05.8,088,0137,1635653348,8.903 00,0032,0044,0975.5,+05.9,087,0146,1635653649,9.091 00,0020,0027,0975.7,+06.0,086,0159,1635653948,8.875 00,0015,0021,0975.5,+06.1,085,0167,1635654248,8.936 00,0015,0021,0975.9,+06.3,085,0146,1635654549,9.195 00,0022,0029,0975.7,+06.3,085,0163,1635654848,8.98 00,0026,0036,0975.3,+06.4,084,0147,1635655148,8.964 00,0015,0021,0975.5,+06.6,083,0169,1635655448,8.964 00,0014,0018,0975.6,+06.6,084,0164,1635655749,9.133 00,0011,0015,0975.5,+06.7,084,0127,1635656049,9.134 00,0012,0016,0975.4,+06.8,084,0144,1635656349,9.107 00,0013,0017,0975.2,+06.9,084,0180,1635656649,9.101 00,0013,0017,0975.3,+07.0,083,0155,1635656949,9.071 00,0013,0017,0975.4,+07.3,081,0158,1635657249,9.057 00,0012,0016,0975.3,+07.5,080,0150,1635657549,9.046 00,0012,0016,0975.4,+07.6,080,0161,1635657849,9.092 00,0009,0012,0975.5,+07.8,079,0130,1635658148,8.96 00,0013,0017,0975.7,+07.7,081,0148,1635658449,9.144 00,0013,0017,0975.7,+07.7,079,0171,1635658748,8.948 00,0011,0015,0975.7,+07.7,079,0145,1635659049,9.112 00,0013,0017,0975.4,+07.9,077,0166,1635659349,9.097 00,0010,0013,0975.5,+08.2,075,0164,1635659649,9.087 00,0012,0016,0975.6,+08.4,075,0161,1635659948,8.871 00,0010,0013,0975.5,+08.7,075,0162,1635660249,9.052 00,0009,0012,0975.6,+09.0,075,0156,1635660549,9.034 00,0011,0015,0975.5,+09.1,074,0169,1635660849,9.018 00,0010,0013,0975.7,+09.5,074,0162,1635661149,9.004 00,0010,0013,0975.5,+09.7,072,0148,1635661449,9.048 00,0018,0024,0975.5,+10.0,072,0151,1635661749,9.122 00,0014,0018,0975.8,+10.2,070,0137,1635662049,9.104 00,0012,0016,0975.8,+10.5,069,0159,1635662349,9.11 00,0011,0015,0975.8,+10.7,070,0157,1635662649,9.075 00,0009,0012,0975.6,+10.9,073,0156,1635662949,9.055 00,0008,0011,0975.8,+11.1,071,0138,1635663249,9.044 00,0019,0026,0975.8,+11.1,071,0160,1635663549,9.032 00,0015,0021,0976.0,+11.1,071,0157,1635663848,8.81 00,0013,0017,0975.8,+11.1,072,0180,1635664148,8.994 00,0011,0015,0975.6,+11.1,071,0164,1635664448,8.975 00,0008,0011,0975.8,+11.3,071,0145,1635664748,8.782 00,0009,0012,0975.9,+11.3,068,0155,1635665048,8.81 00,0008,0011,0975.5,+11.4,068,0155,1635665348,8.875 00,0010,0013,0975.7,+11.5,066,0166,1635665648,8.867 00,0014,0018,0975.8,+11.7,066,0162,1635665949,9.039 00,0010,0013,0976.0,+12.0,069,0163,1635666249,9.049 00,0011,0015,0975.4,+12.2,068,0167,1635666549,9.008 00,0010,0013,0975.4,+12.2,067,0171,1635666848,8.992 00,0009,0012,0975.7,+12.4,065,0161,1635667148,8.783 00,0012,0016,0975.5,+12.6,064,0149,1635667448,8.961 00,0007,0010,0975.7,+12.8,067,0157,1635667748,8.942 00,0009,0012,0975.4,+12.8,065,0169,1635668048,8.952 00,0009,0012,0975.5,+13.0,065,0160,1635668348,8.928 00,0011,0015,0975.8,+14.5,065,0147,1635668648,8.954 00,0011,0015,0975.5,+15.0,057,0149,1635668949,9.022 00,0007,0010,0975.4,+15.5,055,0158,1635669548,8.989 00,0008,0011,0975.5,+15.9,056,0158,1635669848,8.968 00,0008,0011,0975.5,+15.6,054,0131,1635670148,8.762 00,0009,0012,0975.2,+16.0,052,0138,1635670448,8.935 00,0007,0010,0975.5,+16.6,055,0162,1635671048,8.901 00,0009,0012,0975.2,+17.1,047,0146,1635671348,8.686 00,0010,0013,0974.9,+17.7,048,0154,1635671648,8.865 00,0010,0013,0975.1,+17.7,048,0142,1635671948,8.845 00,0009,0012,0974.8,+17.7,046,0153,1635672248,8.889 00,0007,0010,0974.9,+17.8,042,0134,1635672548,8.961 00,0009,0012,0974.7,+19.0,046,0161,1635672848,8.775 00,0008,0011,0974.8,+18.9,045,0161,1635673148,8.923 00,0007,0010,0974.6,+18.8,045,0163,1635673448,8.708 00,0009,0012,0974.6,+18.4,043,0152,1635673748,8.89 00,0012,0016,0974.7,+17.8,043,0159,1635674048,8.672 00,0010,0013,0974.6,+18.1,045,0162,1635674348,8.852 00,0008,0011,0974.4,+18.0,043,0181,1635674648,8.639 00,0009,0012,0974.5,+17.5,043,0166,1635674948,8.619 00,0010,0013,0974.5,+17.3,045,0138,1635675248,8.799 00,0009,0012,0974.4,+17.6,044,0156,1635675548,8.788 00,0010,0013,0974.1,+18.3,042,0155,1635675848,8.829 00,0008,0011,0974.0,+19.2,040,0145,1635676148,8.96 00,0009,0012,0973.8,+18.4,041,0168,1635676448,8.683 00,0009,0012,0973.8,+18.0,043,0147,1635676748,8.72 00,0009,0012,0973.8,+18.8,040,0148,1635677048,8.843 00,0010,0013,0973.6,+19.4,041,0157,1635677348,8.824 00,0008,0011,0973.6,+19.2,041,0166,1635677648,8.644 00,0008,0011,0973.7,+18.5,041,0146,1635677948,8.796 00,0009,0012,0973.8,+19.1,042,0145,1635678248,8.767 00,0009,0012,0973.7,+19.0,041,0164,1635678548,8.753 00,0010,0013,0973.5,+18.1,043,0156,1635678848,8.734 00,0009,0012,0973.6,+17.4,044,0144,1635679148,8.72 00,0008,0011,0973.6,+16.8,046,0148,1635679448,8.813 00,0008,0011,0973.7,+16.1,048,0158,1635679748,8.831 00,0008,0011,0973.4,+15.9,048,0143,1635680048,8.614 00,0007,0010,0973.3,+15.4,051,0162,1635680348,8.796 00,0008,0011,0973.4,+15.4,051,0135,1635680648,8.584 00,0008,0011,0973.3,+15.1,051,0161,1635680948,8.772 00,0008,0011,0973.4,+15.0,052,0134,1635681548,8.722 00,0008,0011,0973.1,+15.1,053,0139,1635681848,8.702 00,0008,0011,0973.1,+15.1,053,0126,1635682148,8.689 00,0008,0011,0973.3,+15.2,054,0172,1635682448,8.678 00,0007,0010,0972.9,+15.3,053,0135,1635682748,8.655 00,0008,0011,0973.1,+14.9,053,0144,1635683048,8.502 00,0009,0012,0972.9,+14.7,054,0153,1635683348,8.806 00,0009,0012,0973.0,+14.6,054,0152,1635683648,8.749 00,0010,0013,0973.3,+14.4,055,0144,1635683948,8.736 00,0009,0012,0973.0,+14.6,054,0116,1635684248,8.723 00,0011,0015,0973.1,+14.8,054,0122,1635684548,8.73 00,0010,0013,0972.9,+15.3,054,0161,1635684848,8.692 00,0009,0012,0973.2,+15.2,053,0128,1635685148,8.668 00,0013,0017,0973.0,+15.1,053,0178,1635685448,8.645 00,0015,0021,0973.0,+14.2,055,0144,1635685748,8.629 00,0012,0016,0972.9,+13.9,057,0159,1635686048,8.616 00,0012,0016,0972.9,+13.8,058,0140,1635686348,8.401 00,0013,0017,0973.1,+14.0,057,0147,1635686648,8.677 00,0012,0016,0972.8,+13.9,057,0132,1635686948,8.749 00,0010,0013,0972.9,+13.9,058,0135,1635687248,8.69 00,0011,0015,0973.0,+13.8,057,0127,1635687548,8.674 00,0010,0013,0972.9,+13.7,058,0151,1635687848,8.461 00,0010,0013,0972.9,+13.8,058,0147,1635688148,8.637 00,0009,0012,0973.0,+13.8,057,0159,1635688448,8.626 00,0009,0012,0973.0,+13.4,058,0160,1635688748,8.413 00,0011,0015,0973.1,+13.3,060,0160,1635689048,8.59 00,0010,0013,0973.0,+13.0,061,0175,1635689348,8.377 00,0010,0013,0973.0,+13.0,061,0153,1635689648,8.358 00,0010,0013,0972.7,+12.8,062,0147,1635689948,8.54 00,0011,0015,0972.9,+12.7,063,0142,1635690248,8.39 00,0009,0012,0972.7,+12.8,063,0137,1635690548,8.651 00,0011,0015,0972.8,+12.8,062,0143,1635690848,8.634 00,0011,0015,0972.6,+12.6,063,0138,1635691148,8.42 00,0008,0011,0972.7,+12.3,065,0119,1635691448,8.602 00,0009,0012,0972.8,+12.2,064,0139,1635691748,8.585 00,0010,0013,0972.6,+11.9,065,0155,1635692048,8.373 00,0009,0012,0972.7,+11.7,066,0156,1635692348,8.357 00,0010,0013,0972.6,+11.5,066,0163,1635692648,8.54 00,0011,0015,0972.6,+11.3,068,0158,1635692948,8.556 00,0009,0012,0972.7,+11.2,068,0147,1635693248,8.502 00,0009,0012,0972.9,+11.1,069,0158,1635693548,8.298 00,0009,0012,0972.7,+11.0,069,0149,1635693848,8.538 00,0011,0015,0973.0,+10.8,070,0136,1635694148,8.64 00,0009,0012,0973.0,+10.4,071,0142,1635694748,8.565 00,0009,0012,0972.8,+10.2,072,0130,1635695048,8.627 00,0009,0012,0972.7,+10.0,074,0153,1635695348,8.34 00,0013,0017,0972.9,+09.7,076,0151,1635695648,8.525 00,0012,0016,0972.8,+09.5,076,0138,1635695948,8.506 00,0012,0016,0973.1,+09.3,077,0147,1635696248,8.29 00,0014,0018,0972.8,+09.3,077,0165,1635696548,8.278 00,0017,0023,0972.8,+09.2,077,0161,1635696848,8.461 00,0017,0023,0973.0,+09.1,078,0160,1635697148,8.485 00,0014,0018,0973.2,+09.1,077,0170,1635697448,8.296 00,0019,0026,0973.2,+09.0,078,0159,1635697748,8.561 00,0016,0022,0973.2,+09.0,078,0172,1635698048,8.551 00,0012,0016,0973.0,+08.9,078,0162,1635698348,8.529 00,0019,0026,0972.9,+08.9,079,0168,1635698648,8.312 00,0014,0018,0973.1,+08.7,078,0152,1635698948,8.492 00,0014,0018,0973.2,+08.5,081,0173,1635699248,8.284 00,0017,0023,0973.3,+08.4,081,0145,1635699548,8.462 00,0016,0022,0973.2,+08.3,082,0155,1635699848,8.269 00,0013,0017,0973.1,+08.4,082,0157,1635700148,8.474 00,0015,0021,0973.4,+08.5,081,0165,1635700448,8.417 00,0019,0026,0973.2,+08.6,081,0156,1635700748,8.418 00,0036,0049,0973.3,+08.6,081,0133,1635701048,8.448 00,0039,0053,0973.3,+08.7,081,0165,1635701348,8.573 00,0017,0023,0973.3,+08.8,081,0139,1635701648,8.536 00,0013,0017,0973.1,+08.9,081,0152,1635701948,8.29 00,0011,0015,0973.0,+09.0,080,0145,1635702248,8.271 00,0011,0015,0973.4,+09.1,080,0144,1635702548,8.455 00,0015,0021,0973.3,+09.1,080,0147,1635702848,8.241 00,0014,0018,0973.4,+09.1,081,0140,1635703148,8.278 00,0018,0024,0973.0,+09.2,080,0167,1635703448,8.209 00,0014,0018,0973.1,+09.4,080,0137,1635703748,8.476 00,0014,0018,0973.2,+09.5,079,0163,1635704048,8.386 00,0014,0018,0972.9,+09.5,080,0178,1635704348,8.161 00,0012,0016,0973.0,+09.5,079,0159,1635704648,8.212 00,0012,0016,0973.1,+09.4,080,0149,1635704948,8.331 00,0013,0017,0973.0,+09.4,080,0137,1635705248,8.5 00,0015,0021,0972.9,+09.4,081,0140,1635705548,8.506 00,0024,0032,0972.8,+09.5,081,0157,1635705848,8.437 00,0020,0027,0972.8,+09.5,081,0147,1635706148,8.42 00,0016,0022,0972.6,+09.5,081,0164,1635706448,8.204 00,0013,0017,0972.6,+09.5,081,0159,1635706748,8.552 00,0013,0017,0972.9,+09.6,080,0159,1635707048,8.169 00,0013,0017,0972.7,+09.8,080,0169,1635707348,8.39 00,0014,0018,0972.7,+10.0,079,0145,1635707648,8.357 00,0012,0016,0972.6,+10.1,079,0153,1635707948,8.321 00,0012,0016,0972.7,+10.1,079,0166,1635708248,8.281 00,0014,0018,0972.7,+10.1,079,0150,1635708548,8.237 00,0013,0017,0972.6,+10.2,079,0143,1635708848,8.552 00,0016,0022,0972.6,+10.2,080,0174,1635709148,8.43 00,0012,0016,0972.8,+10.4,079,0150,1635709448,8.24 00,0014,0018,0972.8,+10.4,080,0165,1635709748,8.29 00,0013,0017,0972.5,+10.5,081,0153,1635710048,8.206 00,0011,0015,0972.5,+10.6,080,0156,1635710348,8.397 00,0010,0013,0972.5,+10.5,080,0162,1635710648,8.146 00,0008,0011,0972.7,+10.5,078,0179,1635710948,8.314 00,0010,0013,0972.7,+10.3,079,0178,1635711248,8.368 00,0012,0016,0972.6,+10.1,080,0140,1635711548,8.181 00,0008,0011,0972.7,+10.0,081,0184,1635711848,8.215 00,0008,0011,0972.7,+09.9,083,0156,1635712148,8.257 00,0007,0010,0972.6,+09.8,083,0134,1635712448,8.178 00,0007,0010,0972.5,+09.8,084,0180,1635712748,8.361 00,0007,0010,0972.5,+09.7,084,0142,1635713048,8.343 00,0007,0010,0972.3,+09.7,085,0174,1635713348,8.337 00,0007,0010,0972.2,+09.7,085,0178,1635713648,8.357 00,0012,0016,0972.5,+09.6,086,0171,1635713948,8.294 00,0011,0015,0972.3,+09.6,087,0165,1635714248,8.285 00,0010,0013,0972.3,+09.6,088,0169,1635714548,8.262 00,0010,0013,0972.0,+09.6,089,0173,1635714848,8.256 00,0011,0015,0972.0,+09.6,090,0174,1635715148,8.087 00,0010,0013,0972.1,+09.6,090,0167,1635715448,8.291 00,0009,0012,0972.2,+09.7,090,0168,1635715748,8.212 00,0008,0011,0972.0,+09.7,090,0161,1635716048,8.33 00,0007,0010,0972.1,+09.7,090,0162,1635716348,8.315 00,0006,0008,0971.9,+09.6,090,0163,1635716648,8.302 00,0005,0007,0971.8,+09.7,089,0150,1635716948,8.285 00,0006,0008,0971.9,+09.7,089,0157,1635717248,8.069 00,0007,0010,0971.7,+09.7,089,0167,1635717548,8.057 00,0007,0010,0971.8,+09.7,090,0162,1635717848,8.22 00,0005,0007,0971.7,+09.6,089,0150,1635718148,8.235 00,0009,0012,0971.6,+09.6,090,0161,1635718448,8.289 00,0008,0011,0971.7,+09.6,090,0184,1635718748,8.049 00,0013,0017,0971.6,+09.6,090,0161,1635719048,8.024 00,0010,0013,0971.7,+09.6,091,0147,1635719348,8.292 00,0011,0015,0971.6,+09.6,091,0159,1635719648,8.275 00,0013,0017,0971.7,+09.6,091,0167,1635719948,8.066 00,0011,0015,0971.6,+09.6,091,0165,1635720248,8.245 00,0013,0017,0971.4,+09.6,091,0164,1635720548,8.065 00,0016,0022,0971.3,+09.6,091,0160,1635720848,8.215 00,0013,0017,0971.7,+09.6,091,0177,1635721148,8.195 00,0016,0022,0971.8,+09.5,092,0187,1635721448,8.184 00,0015,0021,0971.5,+09.5,092,0158,1635721748,8.168 00,0013,0017,0971.4,+09.3,092,0182,1635722047,7.949 00,0014,0018,0971.4,+09.0,092,0179,1635722348,8.131 00,0016,0022,0971.6,+08.7,092,0153,1635722648,8.176 00,0012,0016,0971.5,+08.5,092,0162,1635722948,8.245 00,0012,0016,0971.5,+08.2,092,0156,1635723248,8.234 00,0014,0018,0971.3,+08.1,092,0132,1635723551,11.011 00,0016,0022,0971.3,+08.0,093,0151,1635723848,8.2 00,0012,0016,0971.5,+08.2,093,0175,1635724147,7.989 00,0019,0026,0971.5,+08.3,093,0142,1635724448,8.174 00,0017,0023,0971.5,+08.4,093,0150,1635724747,7.957 00,0018,0024,0971.2,+08.4,093,0170,1635725048,8.145 00,0018,0024,0971.1,+08.4,093,0167,1635725347,7.923 00,0019,0026,0971.4,+08.6,093,0142,1635725648,8.108 00,0017,0023,0971.2,+08.6,093,0138,1635725948,8.192 00,0017,0023,0971.1,+08.6,093,0141,1635726248,8.134 00,0017,0023,0971.0,+08.7,093,0148,1635726548,8.208 00,0016,0022,0971.1,+08.8,093,0170,1635726848,8.191 00,0013,0017,0971.3,+08.9,093,0149,1635727148,8.177 00,0010,0013,0971.0,+09.0,093,0150,1635727447,7.964 00,0009,0012,0970.9,+09.1,093,0158,1635727747,7.948 00,0011,0015,0970.9,+09.1,093,0140,1635728047,7.93 00,0015,0021,0970.9,+09.1,093,0167,1635728348,8.11 00,0014,0018,0970.9,+09.0,093,0155,1635728648,8.096 00,0012,0016,0970.9,+09.2,093,0167,1635728947,7.884 00,0010,0013,0970.8,+09.2,093,0161,1635729248,8.068 00,0011,0015,0970.7,+09.3,093,0153,1635729547,7.857 00,0010,0013,0970.6,+09.3,093,0157,1635729848,8.094 00,0013,0017,0970.7,+09.2,093,0152,1635730147,7.993 00,0015,0021,0970.7,+09.0,093,0134,1635730448,8.161 00,0016,0022,0970.6,+08.8,093,0152,1635730748,8.136 00,0014,0018,0970.6,+08.6,093,0156,1635731047,7.921 00,0013,0017,0970.7,+08.3,093,0164,1635731348,8.104 00,0011,0015,0970.6,+08.2,093,0169,1635731648,8.089 00,0014,0018,0970.7,+08.3,093,0175,1635732247,7.868 00,0014,0018,0970.5,+08.4,093,0136,1635732547,7.842 00,0016,0022,0970.5,+08.3,093,0163,1635732847,7.828 00,0018,0024,0970.6,+08.2,093,0172,1635733147,7.811 00,0015,0021,0970.5,+08.2,093,0165,1635733447,7.858 00,0017,0023,0970.3,+08.2,093,0167,1635733747,7.936 00,0016,0022,0970.4,+08.2,093,0136,1635734048,8.123 00,0011,0015,0970.2,+08.3,093,0153,1635734348,8.1 00,0010,0013,0970.4,+08.3,093,0150,1635734647,7.886 00,0012,0016,0970.4,+08.3,093,0156,1635734947,7.875 00,0015,0021,0970.4,+08.3,093,0150,1635735247,7.853 00,0019,0026,0970.4,+08.4,093,0139,1635735548,8.036 00,0015,0021,0970.1,+08.4,093,0155,1635735848,8.024 00,0016,0022,0970.1,+08.4,093,0174,1635736148,8.008 00,0013,0017,0970.2,+08.5,093,0151,1635736447,7.797 00,0015,0021,0970.4,+08.6,093,0159,1635737048,8.028 00,0015,0021,0970.2,+08.6,093,0146,1635737348,8.092 00,0014,0018,0969.9,+08.6,093,0149,1635737647,7.878 00,0013,0017,0970.1,+08.7,093,0144,1635737948,8.06 00,0012,0016,0969.7,+08.8,093,0156,1635738248,8.044 00,0010,0013,0969.8,+08.8,092,0178,1635738547,7.836 00,0009,0012,0969.7,+08.7,092,0153,1635738848,8.016 00,0008,0011,0969.7,+08.7,092,0166,1635739147,8 00,0010,0013,0969.8,+08.7,092,0157,1635739447,7.983 00,0015,0021,0969.9,+08.6,092,0158,1635739747,7.968 00,0022,0029,0969.6,+08.4,092,0169,1635740047,7.767 00,0022,0029,0969.6,+08.2,093,0166,1635740347,7.934 00,0017,0023,0969.5,+08.0,093,0152,1635740647,7.984 00,0022,0029,0969.8,+07.8,093,0164,1635740947,7.857 00,0022,0029,0969.4,+07.5,093,0152,1635741248,8.053 00,0021,0028,0969.5,+07.3,093,0152,1635741547,7.825 00,0018,0024,0969.3,+07.0,093,0149,1635741848,8.007 00,0021,0028,0969.3,+06.9,093,0165,1635742148,8.008 00,0019,0026,0969.4,+06.8,093,0143,1635742447,7.976 00,0020,0027,0969.4,+06.8,094,0153,1635742747,7.961 00,0023,0031,0969.6,+06.7,094,0168,1635743047,7.951 00,0025,0034,0969.4,+06.5,094,0177,1635743347,7.734 00,0026,0036,0969.2,+06.5,094,0162,1635743647,7.919 00,0024,0032,0969.2,+06.6,094,0166,1635743947,7.707 00,0028,0038,0969.3,+06.5,094,0127,1635744247,7.947 00,0026,0036,0969.3,+06.5,094,0140,1635744547,7.827 00,0028,0038,0969.4,+06.4,094,0152,1635744847,7.824 00,0024,0032,0969.5,+06.3,094,0148,1635745147,7.99 00,0023,0031,0969.4,+06.3,094,0144,1635745447,7.787 00,0025,0034,0969.6,+06.3,094,0165,1635745747,7.764 00,0027,0037,0969.3,+06.4,094,0180,1635746047,7.946 00,0059,0079,0969.2,+06.4,094,0145,1635746347,7.932 00,0037,0050,0969.5,+06.6,094,0157,1635746647,7.72 00,0028,0038,0969.5,+07.0,094,0147,1635746947,7.723 00,0029,0039,0969.2,+07.3,093,0194,1635747247,7.886 00,0028,0038,0969.5,+07.6,093,0140,1635747547,7.87 00,0032,0044,0969.4,+08.1,093,0168,1635747847,7.72 00,0027,0037,0969.6,+08.9,092,0164,1635748147,7.805 00,0019,0026,0969.4,+09.8,091,0144,1635748447,7.977 00,0022,0029,0969.5,+10.1,091,0163,1635748747,7.78 00,0033,0045,0969.7,+10.8,090,0179,1635749047,7.942 00,0027,0037,0969.4,+11.3,088,0147,1635749347,7.941 00,0016,0022,0969.8,+12.5,087,0141,1635749647,7.908 00,0015,0021,0969.8,+13.6,084,0147,1635749947,7.91 00,0014,0018,0969.5,+14.2,081,0150,1635750247,7.87 00,0014,0018,0969.3,+13.4,081,0142,1635750547,7.859 00,0012,0016,0969.5,+12.4,084,0174,1635750847,7.642 00,0011,0015,0969.6,+11.7,084,0148,1635751147,7.821 00,0010,0013,0969.6,+11.7,085,0164,1635751447,7.888 00,0010,0013,0969.6,+12.0,086,0157,1635751747,7.936 00,0014,0018,0969.5,+12.5,086,0145,1635752047,7.921 00,0014,0018,0969.6,+12.4,084,0141,1635752347,7.903 00,0014,0018,0969.4,+12.4,084,0152,1635752647,7.891 00,0013,0017,0969.6,+12.4,086,0146,1635752947,7.696 00,0011,0015,0969.7,+12.5,086,0148,1635753247,7.663 00,0013,0017,0969.3,+13.0,085,0160,1635753547,7.84 00,0017,0023,0969.1,+13.3,080,0162,1635753847,7.82 00,0013,0017,0969.5,+13.5,083,0174,1635754147,7.803 00,0018,0024,0969.2,+13.3,083,0178,1635754447,7.797 00,0017,0023,0969.3,+13.3,082,0173,1635754747,7.574 00,0017,0023,0969.4,+13.6,085,0165,1635755047,7.812 00,0016,0022,0969.5,+13.9,085,0174,1635755347,7.889 00,0015,0021,0969.4,+14.1,083,0181,1635755647,7.872 00,0014,0018,0969.1,+14.6,079,0156,1635756247,7.643 00,0016,0022,0969.1,+14.8,074,0146,1635756547,7.814 00,0019,0026,0969.0,+15.4,077,0140,1635756847,7.599 00,0016,0022,0969.0,+16.1,076,0165,1635757147,7.781 00,0022,0029,0969.1,+16.3,068,0153,1635757447,7.788 00,0020,0027,0969.2,+17.7,077,0164,1635757747,7.549 00,0019,0026,0968.8,+18.2,067,0148,1635758047,7.55 00,0018,0024,0968.8,+19.3,054,0138,1635758347,7.708 00,0023,0031,0968.8,+20.5,058,0139,1635758647,7.556 00,0019,0026,0968.5,+21.5,051,0175,1635758947,7.921 00,0024,0032,0968.3,+21.7,055,0145,1635759247,7.617 00,0018,0024,0968.7,+21.2,045,0151,1635759547,7.588 00,0019,0026,0968.4,+22.5,050,0155,1635759847,7.769 00,0016,0022,0968.3,+22.3,049,0168,1635760147,7.749 00,0018,0024,0968.1,+22.6,056,0156,1635760447,7.746 00,0018,0024,0968.0,+22.5,048,0177,1635760747,7.719 00,0018,0024,0967.9,+22.3,054,0147,1635761047,7.72 00,0017,0023,0968.0,+21.1,050,0145,1635761347,7.674 00,0016,0022,0968.1,+21.7,049,0176,1635761647,7.485 00,0017,0023,0967.7,+21.7,047,0152,1635761947,7.642 00,0018,0024,0968.0,+21.2,047,0136,1635762247,7.516 00,0017,0023,0967.7,+21.9,045,0170,1635762547,7.781 00,0016,0022,0967.4,+22.1,044,0155,1635762847,7.736 00,0016,0022,0967.5,+21.6,049,0142,1635763147,7.55 00,0017,0023,0967.4,+21.2,047,0152,1635763447,7.706 00,0015,0021,0967.4,+21.9,050,0157,1635763747,7.683 00,0015,0021,0967.4,+21.8,046,0158,1635764047,7.726 00,0016,0022,0967.2,+21.2,044,0163,1635764347,7.65 00,0015,0021,0967.3,+21.0,047,0150,1635764647,7.677 00,0012,0016,0967.2,+21.6,048,0159,1635764947,7.622 00,0013,0017,0966.9,+21.8,047,0157,1635765247,7.391 00,0014,0018,0967.0,+21.3,043,0148,1635765547,7.574 00,0015,0021,0967.2,+20.9,044,0149,1635765847,7.613 00,0014,0018,0966.8,+21.5,043,0143,1635766147,7.687 00,0013,0017,0967.1,+21.1,046,0147,1635766447,7.705 00,0014,0018,0966.9,+20.3,046,0139,1635766747,7.529 00,0013,0017,0966.8,+20.6,047,0190,1635767047,7.435 00,0015,0021,0967.1,+20.1,048,0164,1635767347,7.615 00,0013,0017,0966.8,+19.6,048,0124,1635767647,7.596 00,0013,0017,0966.7,+20.2,048,0163,1635767947,7.585 00,0014,0018,0966.6,+20.1,048,0152,1635768247,7.56 00,0014,0018,0966.6,+21.0,046,0163,1635768547,7.541 00,0016,0022,0966.5,+20.4,047,0150,1635768847,7.524 00,0015,0021,0966.7,+21.0,045,0157,1635769147,7.341 00,0011,0015,0966.4,+21.5,045,0157,1635769447,7.557 00,0012,0016,0966.8,+21.0,046,0147,1635769747,7.448 00,0012,0016,0966.5,+20.6,046,0166,1635770047,7.606 00,0014,0018,0966.5,+20.5,047,0161,1635770347,7.588 00,0016,0022,0966.4,+19.8,047,0130,1635770647,7.369 00,0013,0017,0966.5,+20.0,046,0150,1635770947,7.547 00,0013,0017,0966.4,+19.8,048,0148,1635771247,7.529 00,0013,0017,0966.4,+19.4,048,0155,1635771547,7.521 00,0011,0015,0966.3,+19.0,049,0147,1635771847,7.529 00,0013,0017,0966.8,+17.7,052,0151,1635772147,7.476 00,0014,0018,0966.4,+16.8,054,0182,1635772447,7.46 00,0015,0021,0966.4,+16.1,059,0137,1635772747,7.446 00,0015,0021,0966.4,+16.0,057,0145,1635773047,7.485 00,0017,0023,0966.7,+15.7,058,0168,1635773347,7.556 00,0017,0023,0966.4,+15.3,060,0175,1635773647,7.572 00,0018,0024,0966.4,+15.2,060,0159,1635773947,7.601 00,0016,0022,0966.6,+15.0,061,0149,1635774247,7.321 00,0016,0022,0966.4,+14.8,062,0173,1635774547,7.291 00,0013,0017,0966.6,+14.7,061,0148,1635774847,7.469 00,0016,0022,0966.2,+14.6,063,0155,1635775147,7.455 00,0015,0021,0966.5,+14.4,064,0145,1635775447,7.477 00,0013,0017,0966.5,+14.3,064,0160,1635775747,7.421 00,0018,0024,0966.3,+14.1,065,0156,1635776047,7.399 00,0017,0023,0966.5,+13.9,065,0160,1635776347,7.385 00,0017,0023,0966.4,+13.7,066,0146,1635776647,7.426 00,0015,0021,0966.5,+13.5,067,0139,1635776947,7.495 00,0017,0023,0966.7,+13.3,067,0170,1635777247,7.477 00,0015,0021,0966.3,+13.0,068,0150,1635777547,7.522 00,0013,0017,0966.7,+12.8,070,0180,1635777847,7.246 00,0015,0021,0966.5,+12.5,071,0163,1635778147,7.461 00,0014,0018,0966.7,+12.2,072,0164,1635778447,7.213 00,0016,0022,0966.7,+11.8,076,0160,1635779047,7.171 00,0021,0028,0966.4,+11.0,079,0152,1635779347,7.369 00,0021,0028,0966.4,+10.5,081,0146,1635779647,7.336 00,0021,0028,0966.5,+10.1,083,0168,1635779947,7.134 00,0023,0031,0966.7,+10.0,084,0135,1635780247,7.172 00,0035,0048,0966.5,+10.2,083,0170,1635780547,7.443 00,0035,0048,0966.7,+10.5,082,0150,1635780847,7.433 00,0024,0032,0966.7,+10.8,081,0159,1635781147,7.411 00,0034,0047,0966.6,+10.9,081,0161,1635781447,7.196 00,0029,0039,0966.8,+10.8,081,0139,1635781747,7.377 00,0031,0043,0966.7,+10.6,082,0150,1635782047,7.367 00,0031,0043,0967.0,+10.5,082,0150,1635782347,7.149 00,0027,0037,0966.8,+10.4,082,0137,1635782647,7.371 00,0027,0037,0966.8,+10.4,082,0154,1635782947,7.311 00,0033,0045,0966.8,+10.7,081,0143,1635783547,7.347 00,0030,0042,0966.7,+10.8,081,0151,1635783847,7.36 00,0031,0043,0966.7,+10.8,082,0150,1635784147,7.402 00,0024,0032,0966.8,+10.8,082,0160,1635784447,7.419 00,0026,0036,0966.6,+10.6,083,0159,1635784747,7.165 00,0023,0031,0967.1,+10.5,084,0161,1635785047,7.387 00,0029,0039,0967.0,+10.4,084,0154,1635785347,7.141 00,0025,0034,0967.0,+10.4,084,0154,1635785647,7.316 00,0022,0029,0967.1,+10.3,084,0149,1635785947,7.105 00,0021,0028,0967.2,+10.2,084,0140,1635786247,7.284 00,0020,0027,0966.9,+09.9,085,0145,1635786547,7.07 00,0022,0029,0966.9,+09.6,086,0141,1635786847,7.055 00,0024,0032,0966.8,+09.3,087,0168,1635787147,7.036 00,0031,0043,0966.8,+08.9,089,0157,1635787447,7.104 00,0024,0032,0966.9,+08.6,090,0164,1635787747,7.348 00,0026,0036,0967.0,+08.3,090,0152,1635788047,7.373 00,0027,0037,0966.4,+08.2,091,0163,1635788347,7.362 00,0029,0039,0966.7,+08.2,091,0159,1635788647,7.14 00,0029,0039,0966.8,+08.0,092,0143,1635788947,7.092 00,0031,0043,0966.6,+08.1,092,0159,1635789247,7.313 00,0032,0044,0966.6,+08.1,092,0158,1635789547,7.266 00,0027,0037,0966.8,+07.8,092,0153,1635789847,7.282 00,0029,0039,0966.5,+07.7,092,0167,1635790147,7.232 00,0026,0036,0966.9,+07.6,092,0181,1635790447,7.22 00,0026,0036,0967.0,+07.6,092,0146,1635790747,7.015 00,0035,0048,0966.7,+07.4,092,0145,1635791047,7.242 00,0038,0052,0966.6,+07.4,092,0147,1635791347,7.319 00,0033,0045,0966.9,+07.7,093,0146,1635791647,7.304 00,0032,0044,0967.1,+08.0,092,0142,1635791947,7.126 00,0032,0044,0967.1,+08.1,092,0155,1635792247,7.265 00,0033,0045,0966.9,+08.4,091,0154,1635792547,7.058 00,0029,0039,0966.9,+08.5,090,0162,1635792847,7.238 00,0029,0039,0966.8,+08.9,088,0158,1635793147,7.227 00,0029,0039,0967.1,+09.3,087,0166,1635793447,7.207 00,0033,0045,0966.9,+09.4,086,0153,1635793747,7.198 00,0030,0042,0967.2,+09.5,086,0148,1635794047,7.177 00,0027,0037,0967.3,+09.6,086,0156,1635794347,7.161 00,0028,0038,0967.2,+09.6,086,0145,1635794647,7.217 00,0027,0037,0967.2,+09.6,086,0147,1635794947,7.08 00,0028,0038,0967.2,+09.7,087,0152,1635795247,7.341 00,0027,0037,0966.9,+09.7,086,0172,1635795547,7.243 00,0027,0037,0967.2,+09.8,086,0136,1635795847,7.275 00,0026,0036,0967.0,+09.8,086,0144,1635796147,7.258 00,0031,0043,0967.0,+10.0,085,0154,1635796449,9.919 00,0030,0042,0967.3,+10.3,084,0138,1635796747,7.171 00,0028,0038,0967.0,+10.5,083,0140,1635797047,7.168 00,0020,0027,0967.3,+10.6,083,0143,1635797347,7.183 00,0018,0024,0967.4,+10.7,083,0134,1635797646,6.932 00,0024,0032,0967.1,+10.7,082,0174,1635798247,7.16 00,0018,0024,0966.9,+10.9,082,0159,1635798547,7.231 00,0017,0023,0967.2,+10.8,082,0172,1635798847,7.229 00,0015,0021,0966.9,+10.8,082,0163,1635799147,7.007 00,0016,0022,0967.1,+10.8,082,0148,1635799447,7.039 00,0018,0024,0967.2,+10.8,083,0141,1635799747,7.221 00,0024,0032,0966.9,+10.7,083,0140,1635800046,6.954 00,0025,0034,0967.1,+10.6,084,0151,1635800347,7.184 00,0021,0028,0967.0,+10.6,084,0143,1635800646,6.994 00,0019,0026,0966.7,+10.4,085,0153,1635800946,6.919 00,0022,0029,0966.7,+10.3,085,0165,1635801247,7.139 00,0028,0038,0966.9,+09.9,086,0160,1635801546,6.897 00,0029,0039,0966.8,+09.5,088,0143,1635801846,6.917 00,0027,0037,0966.7,+09.1,089,0161,1635802147,7.047 00,0026,0036,0966.9,+08.7,090,0162,1635802446,6.972 00,0027,0037,0966.7,+08.5,091,0152,1635802747,7.204 00,0032,0044,0966.5,+08.5,091,0158,1635803047,7.137 00,0027,0037,0966.5,+08.2,091,0169,1635803347,7.128 00,0027,0037,0966.4,+08.0,091,0163,1635803646,6.909 00,0029,0039,0966.8,+07.8,092,0163,1635803946,6.895 00,0030,0042,0966.7,+07.8,092,0144,1635804246,6.884 00,0036,0049,0966.5,+08.0,092,0150,1635804547,7.046 00,0032,0044,0966.2,+07.9,091,0149,1635804846,6.834 00,0032,0044,0966.1,+08.0,091,0152,1635805147,7.015 00,0038,0052,0966.1,+07.9,091,0143,1635805447,7.067 00,0033,0045,0966.3,+07.8,091,0166,1635806046,6.927 00,0035,0048,0966.0,+07.9,091,0149,1635806346,6.909 00,0033,0045,0966.2,+08.0,090,0149,1635806646,6.926 00,0028,0038,0966.2,+08.0,090,0165,1635806947,7.074 00,0031,0043,0965.8,+08.2,089,0166,1635807247,7.117 00,0034,0047,0966.2,+08.4,089,0147,1635807546,6.849 00,0034,0047,0965.8,+08.5,089,0145,1635807847,7.057 00,0036,0049,0966.0,+08.7,089,0152,1635808147,7.01 00,0033,0045,0965.9,+09.0,088,0154,1635808746,6.791 00,0032,0044,0965.7,+09.2,088,0143,1635809049,9.714 00,0028,0038,0965.5,+09.3,087,0165,1635809347,7.096 00,0027,0037,0965.5,+09.5,087,0157,1635809647,7.082 00,0024,0032,0965.8,+09.9,086,0140,1635810546,6.836 00,0024,0032,0965.7,+09.9,086,0169,1635810846,6.823 00,0029,0039,0965.3,+09.7,087,0163,1635811146,6.807 00,0026,0036,0965.5,+09.8,087,0167,1635811447,7.033 00,0025,0034,0965.5,+09.8,087,0174,1635811747,7.03 00,0022,0029,0965.2,+09.7,088,0166,1635812346,6.742 00,0013,0017,0965.2,+09.9,087,0174,1635812947,7.049 00,0010,0013,0965.1,+09.8,087,0138,1635813247,7.04 00,0010,0013,0965.1,+09.8,087,0153,1635813547,7.03 00,0022,0029,0965.1,+09.6,088,0150,1635813846,6.804 00,0028,0038,0964.9,+09.5,089,0148,1635814146,6.791 00,0021,0028,0964.5,+09.4,088,0158,1635814446,6.97 00,0014,0018,0964.8,+09.3,088,0158,1635814746,6.757 00,0017,0023,0964.5,+09.1,088,0157,1635815046,6.95 00,0023,0031,0964.8,+08.8,090,0176,1635815346,6.926 00,0015,0021,0964.8,+08.8,090,0135,1635815646,6.911 00,0011,0015,0964.9,+08.8,089,0171,1635815946,6.902 00,0009,0012,0964.4,+08.9,089,0151,1635816246,6.936 00,0016,0022,0964.9,+08.8,090,0174,1635816546,6.821 00,0023,0031,0964.6,+08.7,090,0146,1635816846,6.795 00,0021,0028,0964.5,+08.6,091,0170,1635817146,6.981 00,0017,0023,0964.8,+08.5,090,0145,1635817446,6.971 00,0022,0029,0964.5,+08.4,090,0157,1635817746,6.949 00,0017,0023,0964.4,+08.5,091,0171,1635818046,6.93 00,0014,0018,0964.4,+08.5,091,0160,1635818346,6.919 00,0028,0038,0964.2,+08.4,091,0149,1635818646,6.914 00,0020,0027,0964.3,+08.3,091,0154,1635818946,6.901 00,0021,0028,0964.2,+08.0,092,0175,1635819246,6.876 00,0026,0036,0964.4,+07.8,092,0170,1635819546,6.656 00,0022,0029,0964.3,+07.6,093,0159,1635819846,6.909 00,0017,0023,0964.2,+07.4,093,0137,1635820146,6.79 00,0015,0021,0964.5,+07.5,092,0143,1635820446,6.758 00,0021,0028,0964.7,+07.7,092,0167,1635820746,6.953 00,0029,0039,0964.4,+07.6,092,0158,1635821047,7.026 00,0032,0044,0964.5,+07.6,093,0126,1635821346,6.91 00,0029,0039,0964.4,+07.6,092,0128,1635821646,6.907 00,0026,0036,0964.3,+07.8,091,0156,1635821946,6.891 00,0028,0038,0964.4,+07.8,091,0143,1635822246,6.768 00,0024,0032,0964.3,+07.8,090,0160,1635822546,6.65 00,0024,0032,0964.3,+07.7,089,0165,1635822846,6.636 00,0025,0034,0964.6,+07.6,089,0169,1635823146,6.822 00,0026,0036,0964.5,+07.5,090,0169,1635823446,6.863 00,0027,0037,0964.1,+07.4,090,0159,1635823746,6.94 00,0027,0037,0964.2,+07.4,090,0147,1635824046,6.923 00,0027,0037,0963.9,+07.6,090,0147,1635824346,6.91 00,0027,0037,0963.7,+07.6,089,0163,1635824646,6.895 00,0028,0038,0963.5,+07.4,089,0155,1635824946,6.892 00,0029,0039,0963.5,+07.3,090,0132,1635825246,6.667 00,0030,0042,0963.2,+07.0,090,0156,1635825546,6.852 00,0026,0036,0963.3,+06.7,090,0147,1635825846,6.832 00,0024,0032,0963.5,+06.6,091,0141,1635826146,6.635 00,0022,0029,0963.6,+06.5,091,0152,1635826446,6.603 00,0042,0057,0963.7,+06.5,092,0161,1635826746,6.785 00,0028,0038,0963.5,+06.3,092,0149,1635827346,6.933 00,0030,0042,0963.5,+06.6,092,0161,1635827646,6.695 00,0033,0045,0963.5,+06.8,092,0149,1635827946,6.878 00,0030,0042,0963.6,+06.8,092,0148,1635828246,6.662 00,0028,0038,0963.3,+07.1,092,0160,1635828546,6.663 00,0026,0036,0963.0,+07.3,092,0148,1635828846,6.83 00,0026,0036,0963.2,+07.6,092,0167,1635829146,6.817 00,0023,0031,0963.2,+07.9,092,0147,1635829446,6.798 00,0020,0027,0963.2,+08.1,091,0159,1635829746,6.8 00,0021,0028,0962.8,+08.2,091,0144,1635830046,6.569 00,0020,0027,0962.9,+08.2,091,0143,1635830346,6.752 00,0026,0036,0963.0,+08.0,090,0151,1635830646,6.601 00,0024,0032,0963.3,+08.0,090,0171,1635830946,6.887 00,0027,0037,0962.8,+08.2,090,0142,1635831246,6.853 00,0029,0039,0963.1,+08.4,089,0177,1635831549,9.539 00,0028,0038,0963.0,+08.6,088,0155,1635831846,6.838 00,0030,0042,0962.9,+08.6,088,0170,1635832146,6.808 00,0028,0038,0962.7,+08.6,087,0140,1635832446,6.793 00,0026,0036,0963.1,+08.7,087,0200,1635832746,6.599 00,0021,0028,0963.0,+09.0,087,0179,1635833046,6.564 00,0017,0023,0962.9,+09.4,087,0138,1635833346,6.745 00,0019,0026,0963.1,+10.1,085,0167,1635833946,6.728 00,0024,0032,0963.5,+10.4,085,0159,1635834546,6.845 00,0021,0028,0963.6,+10.3,086,0155,1635834846,6.829 00,0018,0024,0963.0,+10.8,085,0168,1635835446,6.6 00,0021,0028,0963.1,+10.7,085,0163,1635835749,9.604 00,0022,0029,0963.1,+10.8,084,0132,1635836046,6.748 00,0024,0032,0963.1,+10.9,084,0189,1635836346,6.742 00,0021,0028,0963.2,+10.9,084,0173,1635836646,6.518 00,0020,0027,0963.2,+10.8,084,0130,1635836946,6.499 00,0024,0032,0963.3,+10.6,085,0151,1635837246,6.684 00,0021,0028,0962.9,+10.8,085,0150,1635837546,6.488 00,0019,0026,0963.1,+11.3,085,0154,1635837846,6.785 00,0020,0027,0963.1,+12.3,084,0145,1635838146,6.583 00,0025,0034,0963.4,+12.4,080,0156,1635838446,6.565 00,0020,0027,0963.2,+12.3,081,0174,1635838746,6.766 00,0024,0032,0963.2,+12.0,081,0142,1635839046,6.751 00,0024,0032,0962.8,+12.1,079,0141,1635839646,6.698 00,0022,0029,0962.7,+12.1,080,0161,1635839946,6.682 00,0027,0037,0963.1,+12.0,081,0149,1635840249,9.533 00,0019,0026,0962.6,+12.1,081,0161,1635840546,6.651 00,0019,0026,0962.8,+12.1,081,0150,1635840846,6.624 00,0027,0037,0962.5,+11.5,082,0171,1635841146,6.418 00,0024,0032,0962.8,+11.3,083,0152,1635841446,6.657 00,0021,0028,0962.5,+11.2,083,0160,1635841746,6.722 00,0023,0031,0962.7,+11.1,083,0132,1635842046,6.708 00,0057,0076,0962.6,+10.8,084,0151,1635842346,6.688 00,0040,0054,0962.9,+10.8,084,0152,1635842646,6.674 00,0031,0043,0962.6,+10.9,084,0167,1635842946,6.697 00,0023,0031,0962.7,+10.9,084,0177,1635843246,6.644 00,0022,0029,0962.6,+11.0,084,0160,1635843546,6.626 00,0018,0024,0962.8,+10.9,083,0159,1635843846,6.411 00,0019,0026,0962.8,+10.7,083,0178,1635844146,6.393 00,0016,0022,0962.4,+10.4,084,0156,1635844446,6.578 00,0011,0015,0962.6,+10.3,085,0171,1635844746,6.557 00,0010,0013,0962.6,+10.3,086,0168,1635845046,6.603 00,0012,0016,0962.5,+10.2,086,0186,1635845346,6.687 00,0008,0011,0962.3,+10.3,086,0161,1635845646,6.496 00,0010,0013,0962.2,+10.3,086,0154,1635845946,6.643 00,0008,0011,0962.3,+10.3,086,0163,1635846246,6.632 00,0008,0011,0962.3,+10.4,086,0166,1635846546,6.612 00,0010,0013,0962.3,+10.3,087,0195,1635846846,6.397 00,0008,0011,0962.1,+10.3,086,0184,1635847146,6.393 00,0012,0016,0962.2,+10.3,087,0169,1635847446,6.563 00,0012,0016,0962.0,+10.4,087,0175,1635847746,6.554 00,0012,0016,0962.0,+10.4,087,0167,1635848046,6.333 00,0014,0018,0962.1,+10.3,087,0174,1635848346,6.322 00,0011,0015,0962.3,+10.2,087,0189,1635848646,6.56 00,0011,0015,0962.4,+10.2,088,0168,1635848946,6.442 00,0011,0015,0962.4,+10.2,088,0170,1635849246,6.426 00,0010,0013,0962.4,+10.3,088,0177,1635849546,6.605 00,0011,0015,0962.6,+10.3,089,0209,1635849846,6.388 00,0014,0018,0962.5,+10.2,089,0195,1635850146,6.37 00,0013,0017,0962.4,+10.3,089,0168,1635850446,6.36 00,0013,0017,0962.5,+10.1,089,0188,1635850746,6.542 00,0012,0016,0962.7,+09.9,089,0181,1635851046,6.326 00,0009,0012,0962.7,+09.8,089,0189,1635851346,6.305 00,0009,0012,0962.6,+09.8,089,0178,1635851646,6.519 00,0010,0013,0962.4,+09.7,089,0167,1635851946,6.273 00,0010,0013,0962.4,+09.5,089,0185,1635852246,6.514 00,0007,0010,0961.8,+09.5,089,0158,1635852546,6.592 00,0009,0012,0961.4,+09.3,090,0179,1635852846,6.573 00,0006,0008,0961.4,+09.5,090,0144,1635853146,6.56 00,0006,0008,0961.1,+09.6,090,0166,1635853446,6.344 00,0007,0010,0961.2,+09.7,090,0176,1635853746,6.528 00,0007,0010,0961.7,+09.9,090,0208,1635854046,6.51 00,0006,0008,0961.9,+09.9,090,0178,1635854346,6.495 00,0006,0008,0961.8,+10.0,090,0194,1635854646,6.507 00,0007,0010,0961.5,+10.1,090,0183,1635854946,6.464 00,0006,0008,0961.4,+10.1,089,0190,1635855246,6.478 00,0006,0008,0960.8,+09.9,089,0188,1635855546,6.232 00,0007,0010,0961.5,+10.3,089,0169,1635856146,6.545 00,0008,0011,0961.1,+10.7,089,0166,1635856446,6.543 00,0009,0012,0961.3,+11.2,088,0156,1635856746,6.514 00,0008,0011,0961.0,+11.4,087,0166,1635857046,6.498 00,0006,0008,0961.4,+11.2,086,0145,1635857346,6.483 00,0005,0007,0961.0,+11.3,087,0155,1635857946,6.453 00,0008,0011,0961.1,+11.5,087,0164,1635858246,6.437 00,0007,0010,0961.1,+11.4,086,0159,1635858546,6.471 00,0005,0007,0961.3,+11.2,086,0145,1635858846,6.405 00,0007,0010,0961.4,+11.1,087,0146,1635859146,6.196 00,0006,0008,0961.2,+11.1,087,0156,1635859446,6.236 00,0006,0008,0961.5,+10.9,087,0148,1635859746,6.301 00,0008,0011,0961.5,+10.9,087,0147,1635860046,6.49 00,0005,0007,0961.7,+10.9,087,0156,1635860346,6.473 00,0005,0007,0961.6,+10.9,087,0140,1635860646,6.261 00,0005,0007,0961.6,+10.9,087,0156,1635860946,6.245 00,0005,0007,0961.6,+10.9,088,0162,1635861246,6.433 00,0006,0008,0961.4,+10.7,088,0145,1635861546,6.403 00,0006,0008,0961.7,+10.6,088,0164,1635861846,6.388 00,0006,0008,0961.6,+10.5,088,0158,1635862146,6.379 00,0008,0011,0961.3,+10.5,088,0161,1635862446,6.358 00,0007,0010,0961.4,+10.3,088,0183,1635862746,6.338 00,0006,0008,0961.5,+10.2,088,0139,1635863046,6.622 00,0006,0008,0961.4,+10.2,089,0148,1635863346,6.449 00,0008,0011,0961.3,+10.1,089,0157,1635863646,6.264 00,0005,0007,0961.5,+10.1,089,0154,1635863946,6.416 00,0005,0007,0961.4,+10.1,089,0170,1635864246,6.402 00,0007,0010,0961.6,+10.0,089,0171,1635864546,6.391 00,0007,0010,0961.7,+09.9,090,0168,1635864846,6.368 00,0007,0010,0961.7,+09.9,090,0147,1635865146,6.154 00,0007,0010,0961.7,+09.8,090,0157,1635865446,6.339 00,0007,0010,0961.5,+09.8,090,0139,1635865746,6.125 00,0007,0010,0961.6,+09.8,090,0177,1635866046,6.307 00,0006,0008,0961.5,+09.8,090,0166,1635866346,6.29 00,0006,0008,0961.5,+09.8,090,0166,1635866646,6.333 00,0007,0010,0961.6,+09.8,090,0141,1635866946,6.409 00,0007,0010,0961.5,+09.8,090,0157,1635867246,6.201 00,0006,0008,0961.5,+09.8,090,0173,1635867546,6.377 00,0011,0015,0961.5,+09.7,090,0162,1635867846,6.179 00,0010,0013,0961.3,+09.7,090,0150,1635868146,6.352 00,0007,0010,0961.4,+09.7,090,0155,1635868446,6.128 00,0008,0011,0961.6,+09.7,090,0156,1635868746,6.313 00,0010,0013,0961.9,+09.7,090,0137,1635869046,6.097 00,0010,0013,0961.8,+09.6,091,0159,1635869346,6.278 00,0012,0016,0962.0,+09.6,091,0140,1635869646,6.281 00,0012,0016,0961.9,+09.6,091,0166,1635869946,6.259 00,0012,0016,0962.0,+09.6,091,0141,1635870246,6.093 00,0015,0021,0961.8,+09.6,091,0148,1635870546,6.385 00,0017,0023,0962.0,+09.5,091,0146,1635870846,6.152 00,0020,0027,0962.4,+09.4,091,0168,1635871146,6.329 00,0018,0024,0962.3,+09.4,091,0171,1635871446,6.328 00,0022,0029,0962.1,+09.4,091,0141,1635871746,6.303 00,0023,0031,0962.1,+09.4,091,0145,1635872046,6.127 00,0020,0027,0962.2,+09.4,091,0142,1635872346,6.076 00,0015,0021,0962.5,+09.4,091,0151,1635872646,6.264 00,0011,0015,0962.3,+09.5,091,0162,1635872946,6.076 00,0024,0032,0962.4,+09.4,091,0145,1635873246,6.024 00,0020,0027,0962.4,+09.4,091,0168,1635873546,6.205 00,0028,0038,0962.7,+09.3,092,0134,1635873846,6.264 00,0021,0028,0962.4,+09.4,092,0155,1635874146,6.321 00,0027,0037,0962.7,+09.3,092,0177,1635874446,6.32 00,0018,0024,0962.4,+09.4,092,0172,1635874746,6.1 00,0023,0031,0962.4,+09.4,092,0150,1635875046,6.276 00,0017,0023,0962.4,+09.4,092,0157,1635875346,6.258 00,0016,0022,0962.4,+09.4,092,0162,1635875646,6.043 00,0015,0021,0962.5,+09.4,092,0171,1635875946,6.26 00,0013,0017,0962.6,+09.5,092,0153,1635876246,6.03 00,0019,0026,0962.5,+09.4,092,0172,1635876548,8.649 00,0018,0024,0962.7,+09.4,092,0168,1635876845,5.98 00,0019,0026,0962.5,+09.4,092,0145,1635877146,6.167 00,0019,0026,0962.7,+09.4,092,0162,1635877446,6.008 00,0020,0027,0962.7,+09.4,092,0147,1635877746,6.296 00,0020,0027,0962.6,+09.2,092,0151,1635878046,6.099 00,0019,0026,0962.8,+09.2,092,0168,1635878346,6.27 00,0026,0036,0962.7,+09.2,092,0147,1635878646,6.249 00,0019,0026,0962.8,+09.3,092,0151,1635878946,6.053 00,0017,0023,0962.9,+09.1,091,0154,1635879246,6.203 00,0016,0022,0962.7,+08.8,091,0158,1635879546,6.187 00,0019,0026,0963.0,+08.6,091,0155,1635879845,5.972 00,0021,0028,0962.7,+08.5,092,0161,1635880146,6.156 00,0018,0024,0962.9,+08.4,092,0140,1635880446,6.139 00,0014,0018,0963.2,+08.0,092,0170,1635880746,6.142 00,0009,0012,0963.1,+07.6,092,0142,1635881045,5.988 00,0009,0012,0963.2,+07.3,092,0153,1635881346,6.24 00,0009,0012,0963.0,+07.2,092,0162,1635881646,6.231 00,0013,0017,0963.4,+07.1,092,0138,1635881946,6.214 00,0011,0015,0963.3,+06.9,092,0157,1635882246,6.197 00,0010,0013,0963.1,+06.6,092,0172,1635882545,5.984 00,0011,0015,0963.6,+06.4,092,0171,1635882845,5.99 00,0012,0016,0963.2,+06.4,093,0152,1635883145,5.957 00,0016,0022,0963.5,+06.4,093,0158,1635883446,6.14 00,0013,0017,0963.7,+06.4,093,0144,1635883745,5.923 00,0014,0018,0963.6,+06.5,094,0143,1635884046,6.125 00,0011,0015,0963.4,+06.4,094,0157,1635884346,6.14 00,0011,0015,0963.6,+06.5,094,0155,1635884646,6.008 00,0010,0013,0963.4,+06.6,094,0171,1635884946,6.213 00,0011,0015,0963.5,+06.4,094,0159,1635885245,5.998 00,0009,0012,0963.4,+06.4,094,0152,1635885546,6.002 00,0013,0017,0963.5,+06.1,094,0158,1635885846,6.204 00,0015,0021,0963.6,+06.1,094,0159,1635886146,6.15 00,0014,0018,0963.5,+06.0,094,0142,1635886445,5.938 00,0013,0017,0963.9,+05.9,094,0164,1635886745,5.946 00,0011,0015,0964.0,+05.8,094,0143,1635887045,5.906 00,0012,0016,0963.6,+05.6,094,0159,1635887346,6.095 00,0012,0016,0963.9,+05.5,094,0171,1635887645,5.878 00,0010,0013,0963.9,+05.5,094,0163,1635888246,6.13 00,0012,0016,0963.9,+05.4,094,0162,1635888545,5.987 00,0015,0021,0964.1,+05.7,095,0178,1635888846,6.167 00,0014,0018,0964.1,+05.9,095,0156,1635889146,6.155 00,0013,0017,0964.1,+05.6,095,0176,1635889445,5.943 00,0017,0023,0964.2,+05.6,095,0137,1635889745,5.948 00,0015,0021,0963.9,+05.9,095,0153,1635890046,6.112 00,0016,0022,0964.4,+06.1,095,0169,1635890346,6.115 00,0016,0022,0964.5,+06.1,095,0166,1635890646,6.073 00,0018,0024,0964.4,+06.1,095,0157,1635890945,5.866 00,0018,0024,0964.4,+06.5,096,0160,1635891245,5.851 00,0016,0022,0964.3,+06.4,096,0136,1635891545,5.833 00,0017,0023,0964.6,+06.2,096,0164,1635891845,5.878 00,0019,0026,0964.6,+06.1,096,0142,1635892145,5.953 00,0017,0023,0964.5,+06.2,096,0151,1635892445,5.935 00,0017,0023,0964.5,+06.1,096,0152,1635892745,5.921 00,0018,0024,0964.7,+06.1,096,0142,1635893046,6.104 00,0016,0022,0965.0,+06.1,096,0149,1635893346,6.094 00,0020,0027,0965.0,+06.0,096,0148,1635893645,5.879 00,0018,0024,0964.9,+06.0,096,0162,1635893945,5.864 00,0017,0023,0964.6,+05.9,096,0173,1635894246,6.044 00,0017,0023,0964.5,+05.9,096,0146,1635894548,8.9 00,0015,0021,0964.7,+05.9,096,0149,1635894846,6.024 00,0014,0018,0964.5,+05.9,096,0167,1635895145,5.803 00,0015,0021,0964.8,+05.9,096,0152,1635895446,6.048 00,0015,0021,0965.0,+06.1,095,0142,1635895745,5.93 00,0014,0018,0964.9,+06.0,095,0148,1635896046,6.107 00,0014,0018,0964.9,+06.4,096,0158,1635896345,5.899 00,0013,0017,0964.8,+06.3,096,0149,1635896645,5.879 00,0013,0017,0965.0,+06.3,096,0139,1635896945,5.864 00,0015,0021,0965.0,+06.4,096,0170,1635897245,5.861 00,0014,0018,0964.9,+06.4,096,0145,1635897546,6.033 00,0014,0018,0965.2,+06.2,096,0144,1635897845,5.819 00,0012,0016,0965.0,+05.9,095,0132,1635898146,6.008 00,0012,0016,0965.5,+05.9,095,0153,1635898445,5.995 00,0013,0017,0965.3,+06.3,096,0142,1635898745,5.974 00,0013,0017,0965.3,+06.1,096,0154,1635899045,5.821 00,0013,0017,0965.5,+06.1,096,0156,1635899346,6.09 00,0015,0021,0965.4,+06.1,096,0165,1635899645,5.879 00,0015,0021,0965.4,+05.9,096,0157,1635899945,5.87 00,0014,0018,0965.4,+05.9,096,0152,1635900245,5.856 00,0015,0021,0965.4,+05.9,096,0149,1635900546,6.04 00,0018,0024,0965.6,+05.9,096,0164,1635900846,6.018 00,0015,0021,0965.5,+06.0,096,0145,1635901145,5.804 00,0015,0021,0965.4,+05.9,096,0160,1635901445,5.987 00,0014,0018,0965.4,+05.8,096,0148,1635901745,5.778 00,0013,0017,0965.4,+06.0,096,0144,1635902045,5.761 00,0013,0017,0965.4,+06.1,096,0170,1635902345,5.749 00,0011,0015,0965.7,+05.9,096,0144,1635902645,7 00,0015,0021,0965.7,+06.0,096,0174,1635902945,5.879 00,0011,0015,0965.6,+05.9,096,0140,1635903245,5.852 00,0013,0017,0965.6,+05.9,096,0158,1635903546,6.035 00,0012,0016,0966.0,+05.7,096,0161,1635903845,5.83 00,0013,0017,0965.9,+06.1,096,0169,1635904145,5.812 00,0015,0021,0965.7,+06.4,096,0135,1635904445,5.794 00,0012,0016,0965.7,+06.0,096,0151,1635904745,5.979 00,0012,0016,0966.1,+05.9,096,0166,1635905045,5.766 00,0016,0022,0966.2,+06.5,096,0149,1635905645,5.738 00,0013,0017,0966.3,+06.3,096,0148,1635905945,5.915 00,0011,0015,0966.1,+06.1,096,0142,1635906245,5.767 00,0016,0022,0966.2,+06.6,096,0160,1635906546,6.046 00,0016,0022,0966.1,+06.4,096,0160,1635906846,6.023 00,0012,0016,0966.0,+06.2,096,0167,1635907146,6.008 00,0011,0015,0966.4,+06.3,096,0135,1635907445,5.797 00,0010,0013,0966.5,+06.4,096,0150,1635907745,5.778 00,0010,0013,0966.7,+06.1,096,0137,1635908045,5.963 00,0011,0015,0966.4,+06.5,096,0145,1635908345,5.96 00,0013,0017,0966.4,+07.0,097,0164,1635908645,5.94 00,0010,0013,0966.6,+07.1,097,0140,1635908945,5.919 00,0013,0017,0966.4,+07.2,097,0193,1635909245,5.921 00,0010,0013,0966.5,+07.5,097,0149,1635909545,5.692 00,0009,0012,0966.9,+07.3,097,0147,1635909845,5.735 00,0008,0011,0966.7,+07.1,097,0175,1635910145,5.81 00,0011,0015,0967.1,+07.3,097,0155,1635910445,5.795 00,0009,0012,0966.9,+07.2,097,0163,1635910745,5.977 00,0008,0011,0966.9,+07.2,097,0169,1635911045,5.961 00,0010,0013,0967.0,+07.2,097,0149,1635911345,5.761 00,0009,0012,0966.9,+06.9,097,0140,1635911645,5.931 00,0008,0011,0966.9,+06.6,096,0158,1635911945,5.725 00,0009,0012,0967.0,+06.9,097,0142,1635912245,5.919 00,0011,0015,0967.2,+06.7,096,0157,1635912545,5.888 00,0010,0013,0967.3,+06.7,096,0164,1635912845,5.675 00,0010,0013,0967.0,+06.6,096,0162,1635913145,5.855 00,0024,0032,0967.5,+06.5,096,0170,1635913445,5.907 00,0029,0039,0967.5,+06.1,096,0143,1635913745,5.974 00,0016,0022,0967.3,+06.2,096,0160,1635914045,5.961 00,0020,0027,0967.4,+06.5,096,0178,1635914345,5.951 00,0011,0015,0967.2,+06.9,096,0169,1635914645,5.747 00,0013,0017,0967.3,+07.1,096,0148,1635914945,5.718 00,0009,0012,0967.3,+07.0,096,0151,1635915245,5.706 00,0016,0022,0967.4,+06.9,096,0146,1635915545,5.903 00,0006,0008,0967.7,+06.7,096,0161,1635915845,5.871 00,0009,0012,0967.8,+06.9,096,0182,1635916145,5.856 00,0013,0017,0967.7,+07.1,096,0138,1635916445,5.842 00,0010,0013,0967.8,+07.3,096,0124,1635916745,5.83 00,0008,0011,0967.7,+07.5,096,0127,1635917045,5.868 00,0011,0015,0967.9,+07.6,096,0128,1635917345,5.947 00,0010,0013,0967.7,+07.8,096,0145,1635917645,5.732 00,0009,0012,0968.0,+08.1,096,0137,1635917945,5.938 00,0011,0015,0968.0,+08.1,096,0159,1635918245,5.912 00,0009,0012,0968.4,+08.4,096,0189,1635918545,5.911 00,0008,0011,0968.2,+08.5,096,0142,1635918845,5.687 00,0007,0010,0968.3,+08.9,096,0175,1635919145,5.873 00,0008,0011,0968.5,+08.6,095,0172,1635919445,5.66 00,0008,0011,0968.3,+08.7,095,0154,1635919745,5.839 00,0006,0008,0968.7,+09.1,095,0136,1635920045,5.608 00,0008,0011,0969.0,+09.6,095,0144,1635920345,5.789 00,0010,0013,0969.0,+10.0,095,0157,1635920645,5.855 00,0008,0011,0969.0,+10.3,095,0171,1635920945,5.728 00,0008,0011,0969.1,+10.7,095,0153,1635921245,5.903 00,0007,0010,0969.3,+11.1,094,0147,1635921545,5.878 00,0014,0018,0969.3,+11.6,093,0146,1635921845,5.856 00,0009,0012,0969.2,+13.3,093,0163,1635922145,5.857 00,0005,0007,0969.3,+17.0,087,0137,1635923045,5.785 00,0005,0007,0969.3,+17.7,081,0174,1635923345,5.59 00,0005,0007,0969.2,+18.7,085,0151,1635923645,5.753 00,0005,0007,0969.1,+19.5,083,0137,1635923945,5.734 00,0005,0007,0969.2,+20.1,081,0159,1635924245,5.777 00,0006,0008,0969.3,+20.5,081,0137,1635924545,5.896 00,0005,0007,0969.3,+21.2,076,0158,1635924845,5.848 00,0008,0011,0969.3,+21.2,076,0159,1635925145,5.609 00,0008,0011,0969.3,+21.1,067,0157,1635925445,5.81 00,0008,0011,0969.3,+21.1,072,0138,1635925745,5.777 00,0007,0010,0969.1,+21.7,073,0164,1635926045,5.771 00,0007,0010,0969.4,+21.9,071,0166,1635926345,5.565 00,0008,0011,0969.5,+21.6,073,0153,1635926645,5.718 00,0008,0011,0969.4,+21.4,076,0173,1635926945,5.517 00,0010,0013,0969.5,+22.0,074,0153,1635927245,5.684 00,0010,0013,0969.6,+22.3,060,0120,1635927545,5.474 00,0011,0015,0969.9,+22.4,059,0133,1635927845,5.508 00,0010,0013,0969.8,+22.8,071,0123,1635928145,5.774 00,0010,0013,0970.0,+22.6,060,0157,1635928445,5.76 00,0009,0012,0969.6,+23.3,060,0148,1635928745,5.571 00,0009,0012,0970.0,+23.3,071,0180,1635929045,5.531 00,0008,0011,0970.0,+23.0,068,0161,1635929345,5.712 00,0010,0013,0969.9,+22.9,071,0184,1635929645,5.687 00,0010,0013,0970.1,+22.5,061,0159,1635929945,5.69 00,0009,0012,0969.7,+23.1,068,0165,1635930245,5.649 00,0009,0012,0970.0,+23.3,066,0156,1635930545,5.652 00,0008,0011,0969.7,+23.4,070,0148,1635930845,5.413 00,0008,0011,0969.5,+24.2,072,0172,1635931145,5.593 00,0008,0011,0969.7,+24.6,069,0141,1635931445,5.633 00,0008,0011,0969.3,+24.9,060,0177,1635931745,5.706 00,0009,0012,0969.6,+24.2,054,0170,1635932045,5.714 00,0008,0011,0969.2,+24.7,060,0148,1635932345,5.696 00,0009,0012,0969.3,+24.7,051,0168,1635932648,8.491 00,0008,0011,0969.2,+25.5,061,0156,1635932945,5.634 00,0007,0010,0969.3,+25.3,064,0149,1635933245,5.511 00,0008,0011,0969.1,+25.1,057,0146,1635933545,5.624 00,0009,0012,0969.5,+24.6,048,0157,1635933845,5.581 00,0007,0010,0969.5,+25.6,062,0170,1635934145,5.559 00,0008,0011,0969.2,+24.8,055,0172,1635934445,5.546 00,0007,0010,0969.4,+25.5,058,0175,1635934745,5.528 00,0008,0011,0969.1,+25.0,054,0147,1635935045,5.37 00,0008,0011,0969.0,+25.5,044,0158,1635935345,5.641 00,0007,0010,0969.2,+25.3,047,0139,1635935645,5.424 00,0007,0010,0969.0,+25.4,046,0161,1635935945,5.784 00,0008,0011,0968.8,+25.2,047,0168,1635936245,5.648 00,0007,0010,0969.0,+25.9,047,0163,1635936545,5.412 00,0009,0012,0969.0,+25.5,054,0146,1635937145,5.527 00,0008,0011,0968.7,+24.9,053,0140,1635937448,8.488 00,0011,0015,0968.6,+24.0,050,0162,1635937745,5.496 00,0012,0016,0968.7,+24.3,052,0162,1635938045,5.475 00,0011,0015,0968.6,+24.0,051,0146,1635938345,5.459 00,0012,0016,0968.4,+24.1,050,0154,1635938645,5.302 00,0012,0016,0969.0,+23.9,053,0162,1635938945,5.385 00,0011,0015,0968.7,+23.7,050,0150,1635939245,5.352 00,0011,0015,0968.7,+23.8,052,0154,1635939545,5.337 00,0011,0015,0968.8,+23.8,051,0145,1635939845,5.515 00,0010,0013,0968.6,+23.4,053,0137,1635940145,5.497 00,0011,0015,0968.8,+22.1,054,0167,1635940445,5.483 00,0011,0015,0968.6,+21.8,056,0157,1635940745,5.488 00,0011,0015,0968.7,+22.1,054,0142,1635941045,5.535 00,0011,0015,0968.6,+23.1,052,0134,1635941645,5.213 00,0012,0016,0968.7,+22.6,053,0151,1635941945,5.212 00,0013,0017,0968.9,+22.4,054,0156,1635942245,5.654 00,0012,0016,0968.5,+22.3,053,0159,1635942545,5.371 00,0013,0017,0968.9,+22.0,054,0157,1635942845,5.553 00,0012,0016,0968.7,+22.3,053,0141,1635943145,5.521 00,0013,0017,0968.7,+22.1,053,0156,1635943445,5.411 00,0012,0016,0968.7,+22.1,053,0155,1635943745,5.444 00,0016,0022,0968.6,+20.0,059,0140,1635944345,5.514 00,0014,0018,0968.4,+19.9,059,0172,1635944645,5.438 00,0014,0018,0968.6,+19.2,061,0167,1635944945,5.158 00,0014,0018,0968.8,+18.9,061,0163,1635945245,5.141 00,0014,0018,0968.5,+18.2,063,0136,1635945545,5.324 00,0014,0018,0968.6,+18.1,063,0169,1635945845,5.362 00,0012,0016,0968.5,+17.8,064,0152,1635946145,5.268 00,0012,0016,0968.9,+17.6,065,0143,1635946445,5.431 00,0011,0015,0968.9,+17.4,064,0141,1635946745,5.458 00,0010,0013,0968.9,+17.2,066,0134,1635947045,5.186 00,0010,0013,0969.1,+17.5,067,0145,1635947345,5.164 00,0011,0015,0969.1,+18.1,065,0142,1635947645,5.378 00,0014,0018,0968.7,+18.2,064,0146,1635947945,5.33 00,0010,0013,0968.9,+18.0,064,0165,1635948245,5.311 00,0011,0015,0969.2,+17.7,065,0158,1635948545,5.324 00,0012,0016,0969.0,+17.3,066,0143,1635948845,5.309 00,0011,0015,0968.9,+17.0,068,0136,1635949145,5.254 00,0013,0017,0968.9,+16.5,069,0162,1635949445,5.297 00,0013,0017,0968.9,+16.4,070,0156,1635949745,5.37 00,0013,0017,0968.8,+16.1,071,0159,1635950045,5.35 00,0013,0017,0968.8,+16.0,068,0167,1635950345,5.135 00,0011,0015,0968.8,+16.0,067,0157,1635950645,5.314 00,0011,0015,0968.8,+15.7,062,0152,1635950945,5.357 00,0008,0011,0969.0,+15.6,061,0155,1635951245,5.282 00,0009,0012,0969.0,+15.5,059,0158,1635951545,5.336 00,0007,0010,0969.2,+15.3,058,0135,1635952145,5.249 00,0015,0021,0969.0,+15.0,061,0156,1635952445,5.269 00,0008,0011,0969.2,+14.9,058,0142,1635952745,5.212 00,0008,0011,0969.3,+14.9,056,0155,1635953045,5.234 00,0005,0007,0969.1,+14.7,056,0131,1635953645,5.291 00,0006,0008,0969.5,+14.5,056,0140,1635953945,5.271 00,0008,0011,0969.5,+14.5,057,0163,1635954245,5.252 00,0005,0007,0969.2,+14.6,057,0136,1635954545,5.326 00,0004,0006,0969.2,+14.8,056,0133,1635954845,5.258 00,0005,0007,0969.4,+15.1,054,0151,1635955145,5.245 00,0004,0006,0969.2,+15.2,055,0139,1635955445,5.189 00,0004,0006,0969.5,+15.3,055,0161,1635955744,4.971 00,0004,0006,0969.4,+15.3,053,0150,1635956044,4.946 00,0004,0006,0969.7,+15.4,054,0147,1635956344,4.966 00,0008,0011,0969.5,+15.3,054,0155,1635956645,5.175 00,0005,0007,0969.7,+15.3,054,0158,1635956945,5.253 00,0005,0007,0969.8,+15.5,054,0147,1635957545,5.238 00,0005,0007,0969.8,+15.4,055,0158,1635957845,5.199 00,0005,0007,0969.9,+15.5,057,0138,1635958145,5.212 00,0006,0008,0969.9,+15.5,059,0150,1635958445,5.222 00,0006,0008,0970.0,+15.6,059,0139,1635958745,5.149 00,0005,0007,0969.8,+15.5,060,0159,1635959045,5.127 00,0006,0008,0970.0,+15.2,063,0132,1635959345,5.23 00,0007,0010,0969.6,+14.9,066,0150,1635959945,5.113 00,0008,0011,0969.9,+15.1,066,0143,1635960245,5.156 00,0007,0010,0969.9,+15.0,067,0131,1635960545,5.191 00,0008,0011,0969.7,+14.9,068,0155,1635960845,5.234 00,0004,0006,0970.1,+14.8,068,0126,1635961145,5.002 00,0007,0010,0969.7,+14.6,069,0152,1635961445,5.139 00,0007,0010,0969.8,+14.6,070,0147,1635961745,5.157 00,0007,0010,0969.7,+14.7,070,0146,1635962045,5.142 00,0008,0011,0969.8,+14.6,070,0140,1635962344,4.934 00,0008,0011,0969.9,+14.4,072,0164,1635962645,5.091 00,0008,0011,0970.1,+14.1,073,0161,1635962944,4.91 00,0007,0010,0970.2,+13.8,074,0136,1635963245,5.033 00,0008,0011,0970.0,+13.5,075,0135,1635963544,4.866 00,0007,0010,0970.4,+13.1,076,0173,1635963844,4.877 00,0007,0010,0969.9,+12.6,077,0150,1635964145,5.147 00,0009,0012,0970.5,+12.4,080,0150,1635964444,4.923 00,0008,0011,0969.9,+12.6,077,0155,1635964745,5.187 00,0011,0015,0970.2,+12.6,080,0140,1635965045,5.081 00,0014,0018,0970.4,+11.9,082,0150,1635965344,4.874 00,0023,0031,0970.2,+11.2,085,0169,1635965644,4.862 00,0010,0013,0970.2,+10.9,087,0161,1635965944,4.908 00,0008,0011,0970.6,+10.7,087,0145,1635966245,5.015 00,0008,0011,0970.5,+10.3,090,0159,1635966844,4.802 00,0010,0013,0970.7,+10.2,090,0147,1635967144,4.853 00,0010,0013,0970.7,+10.4,090,0133,1635967445,5.01 00,0008,0011,0970.8,+10.5,089,0162,1635968044,4.913 00,0010,0013,0971.0,+10.4,090,0166,1635968344,4.911 00,0017,0023,0970.9,+10.3,090,0152,1635968644,4.905 00,0009,0012,0970.9,+10.6,090,0159,1635968945,5.008 00,0008,0011,0971.0,+10.5,088,0156,1635969244,4.803 00,0010,0013,0970.6,+10.6,089,0136,1635969544,4.996 00,0009,0012,0970.5,+10.9,088,0154,1635969845,5.015 00,0009,0012,0970.7,+10.9,088,0153,1635970144,4.956 00,0009,0012,0970.5,+11.4,085,0162,1635970444,4.939 00,0008,0011,0970.7,+11.4,085,0162,1635970744,4.725 00,0009,0012,0970.7,+11.4,084,0161,1635971044,4.965 00,0012,0016,0970.6,+11.1,085,0153,1635971344,4.839 00,0011,0015,0970.9,+10.6,086,0147,1635971645,5.067 00,0010,0013,0970.8,+10.3,088,0153,1635971944,4.852 00,0009,0012,0971.0,+10.2,089,0145,1635972244,4.988 00,0007,0010,0971.0,+10.3,088,0154,1635972544,4.974 00,0008,0011,0970.9,+10.2,087,0165,1635972844,4.76 00,0011,0015,0971.0,+10.3,087,0136,1635973144,4.941 00,0005,0007,0971.0,+10.3,087,0158,1635973444,4.924 00,0008,0011,0971.1,+10.3,087,0149,1635973744,4.753 00,0010,0013,0970.9,+10.1,087,0160,1635974044,4.893 00,0010,0013,0971.1,+10.1,087,0134,1635974344,4.727 00,0011,0015,0971.0,+09.9,088,0149,1635974644,4.72 00,0010,0013,0970.8,+09.7,088,0160,1635974944,4.994 00,0009,0012,0971.0,+09.6,090,0135,1635975244,4.783 00,0008,0011,0971.1,+09.4,090,0171,1635975544,4.869 00,0012,0016,0971.2,+09.2,091,0166,1635975844,4.786 00,0011,0015,0971.1,+09.1,091,0135,1635976144,4.926 00,0014,0018,0971.1,+09.1,092,0157,1635976444,4.955 00,0012,0016,0971.0,+09.5,092,0148,1635976744,4.896 00,0013,0017,0971.0,+09.8,090,0139,1635977044,4.668 00,0010,0013,0970.8,+09.7,089,0172,1635977344,4.849 00,0009,0012,0971.0,+09.8,089,0145,1635977644,4.857 00,0010,0013,0971.1,+09.6,089,0161,1635977944,4.832 00,0009,0012,0971.1,+09.6,089,0147,1635978244,4.664 00,0011,0015,0970.9,+09.6,089,0165,1635978544,4.936 00,0012,0016,0971.0,+09.5,089,0169,1635978844,4.947 00,0009,0012,0971.0,+09.5,090,0147,1635979144,4.803 00,0008,0011,0970.8,+09.8,090,0146,1635979447,7.516 00,0008,0011,0971.2,+09.9,089,0153,1635979744,4.673 00,0008,0011,0971.1,+09.7,089,0140,1635980044,4.858 00,0009,0012,0971.0,+09.3,089,0136,1635980344,4.839 00,0012,0016,0971.0,+09.5,091,0142,1635980644,4.827 00,0010,0013,0971.0,+09.4,091,0190,1635980944,4.821 00,0010,0013,0971.1,+09.2,090,0167,1635981244,4.643 00,0009,0012,0970.7,+09.0,091,0152,1635981544,4.787 00,0016,0022,0971.0,+09.2,091,0158,1635981844,4.695 00,0013,0017,0970.9,+09.2,092,0149,1635982144,4.7 00,0013,0017,0970.8,+09.2,092,0164,1635982444,4.882 00,0011,0015,0970.8,+09.3,092,0138,1635982744,4.718 00,0011,0015,0970.8,+09.6,092,0154,1635983044,4.846 00,0011,0015,0970.7,+09.4,091,0156,1635983344,4.849 00,0010,0013,0970.6,+09.4,091,0165,1635983644,4.819 00,0011,0015,0970.5,+09.2,091,0167,1635983944,4.616 00,0011,0015,0970.8,+09.4,091,0150,1635984244,4.592 00,0009,0012,0970.8,+09.3,091,0156,1635984544,4.775 00,0010,0013,0970.6,+09.0,091,0171,1635984844,4.749 00,0010,0013,0970.7,+09.0,092,0156,1635985144,4.733 00,0011,0015,0971.0,+09.1,092,0139,1635985444,4.776 00,0007,0010,0971.0,+09.1,092,0145,1635985744,4.849 00,0010,0013,0971.3,+09.2,092,0145,1635986044,4.832 00,0009,0012,0971.0,+09.3,092,0159,1635986344,4.619 00,0011,0015,0971.1,+09.5,091,0162,1635986644,4.807 00,0011,0015,0971.3,+09.6,090,0170,1635986944,4.786 00,0010,0013,0970.9,+09.5,090,0154,1635987244,4.578 00,0011,0015,0971.0,+09.3,090,0185,1635987544,4.555 00,0008,0011,0970.9,+09.0,090,0154,1635987844,4.547 00,0009,0012,0971.0,+08.6,090,0141,1635988144,4.733 00,0009,0012,0971.1,+08.4,092,0128,1635988444,4.714 00,0010,0013,0970.8,+08.4,093,0147,1635988744,4.501 00,0012,0016,0971.1,+08.9,093,0184,1635989044,4.543 00,0010,0013,0971.2,+09.0,093,0162,1635989344,4.671 00,0010,0013,0971.0,+08.7,092,0171,1635989644,4.596 00,0011,0015,0971.0,+08.6,093,0154,1635989944,4.59 00,0012,0016,0971.3,+09.2,093,0140,1635990244,4.761 00,0011,0015,0971.0,+09.2,092,0132,1635990544,4.553 00,0011,0015,0971.3,+09.2,092,0164,1635990844,4.536 00,0010,0013,0971.4,+09.3,092,0159,1635991144,4.719 00,0012,0016,0971.5,+09.4,091,0165,1635991444,4.7 00,0011,0015,0971.3,+09.2,091,0150,1635991744,4.685 00,0011,0015,0971.3,+09.3,091,0151,1635992044,4.669 00,0011,0015,0971.4,+09.3,091,0138,1635992344,4.464 00,0012,0016,0971.5,+09.4,091,0144,1635992644,4.501 00,0012,0016,0971.7,+09.4,091,0140,1635992944,4.579 00,0009,0012,0971.6,+09.2,090,0161,1635993244,4.568 00,0011,0015,0971.3,+09.0,091,0154,1635993544,4.543 00,0010,0013,0971.5,+09.0,092,0143,1635993844,4.73 00,0012,0016,0971.5,+09.1,092,0156,1635994144,4.511 00,0011,0015,0971.6,+09.0,091,0173,1635994444,4.694 00,0013,0017,0971.5,+09.0,092,0174,1635994744,4.49 00,0015,0021,0971.8,+09.1,092,0173,1635995044,4.469 00,0012,0016,0972.0,+09.2,092,0163,1635995344,4.645 00,0010,0013,0971.9,+09.2,092,0126,1635995644,4.432 00,0012,0016,0971.9,+09.2,091,0168,1635995947,7.568 00,0014,0018,0971.7,+09.0,091,0179,1635996244,4.724 00,0010,0013,0971.9,+08.9,092,0142,1635996544,4.734 00,0015,0021,0972.1,+08.9,092,0151,1635996844,4.718 00,0011,0015,0972.0,+08.7,093,0139,1635997144,4.501 00,0013,0017,0972.1,+08.7,093,0185,1635997444,4.687 00,0015,0021,0972.0,+08.8,093,0159,1635997744,4.724 00,0012,0016,0972.2,+08.6,093,0154,1635998044,4.651 00,0014,0018,0972.3,+08.7,093,0171,1635998344,4.653 00,0012,0016,0972.2,+08.7,093,0147,1635998644,4.425 00,0011,0015,0972.1,+08.5,093,0161,1635998944,4.414 00,0013,0017,0972.3,+08.6,094,0152,1635999244,4.61 00,0012,0016,0972.2,+08.6,094,0178,1635999544,4.377 00,0014,0018,0972.0,+08.4,094,0151,1635999844,4.618 00,0012,0016,0972.2,+08.2,094,0161,1636000144,4.693 00,0012,0016,0972.1,+08.1,094,0167,1636000444,4.484 00,0018,0024,0972.2,+08.2,094,0176,1636000744,4.66 00,0013,0017,0972.0,+08.2,094,0149,1636001044,4.463 00,0013,0017,0972.3,+08.2,094,0166,1636001344,4.646 00,0015,0021,0972.4,+08.5,095,0163,1636001644,4.617 00,0015,0021,0972.6,+08.4,095,0173,1636001944,4.399 00,0014,0018,0972.3,+08.3,095,0147,1636002244,4.582 00,0013,0017,0972.4,+08.2,095,0138,1636002544,4.567 00,0014,0018,0972.6,+08.4,095,0160,1636002844,4.355 00,0014,0018,0972.3,+08.3,095,0157,1636003144,4.574 00,0012,0016,0972.3,+08.3,095,0168,1636003444,4.599 00,0014,0018,0972.4,+08.3,095,0150,1636003744,4.46 00,0028,0038,0972.4,+08.5,095,0146,1636004044,4.65 00,0017,0023,0972.7,+08.5,095,0159,1636004344,4.425 00,0014,0018,0972.7,+08.5,095,0163,1636004644,4.43 00,0014,0018,0972.4,+08.7,095,0156,1636004944,4.591 00,0011,0015,0972.7,+08.8,095,0139,1636005244,4.597 00,0017,0023,0972.8,+09.0,095,0156,1636005544,4.565 00,0014,0018,0972.8,+09.1,094,0167,1636005844,4.563 00,0016,0022,0972.8,+09.2,094,0148,1636006144,4.525 00,0017,0023,0972.7,+09.5,094,0166,1636006444,4.329 00,0014,0018,0972.7,+09.8,093,0151,1636006744,4.321 00,0015,0021,0972.8,+10.2,092,0143,1636007044,4.369 00,0014,0018,0972.8,+10.5,091,0166,1636007344,4.412 00,0012,0016,0972.8,+11.0,091,0160,1636007644,4.592 00,0007,0010,0972.9,+11.5,091,0146,1636007947,7.199 00,0009,0012,0973.0,+12.0,090,0160,1636008244,4.366 00,0009,0012,0972.6,+12.6,089,0145,1636008544,4.545 00,0009,0012,0972.9,+14.3,088,0150,1636008844,4.56 00,0013,0017,0973.0,+15.7,085,0158,1636009144,4.508 00,0015,0021,0972.7,+15.4,084,0163,1636009444,4.49 00,0014,0018,0973.4,+14.5,083,0185,1636009744,4.472 00,0010,0013,0973.1,+14.3,087,0151,1636010044,4.479 00,0013,0017,0973.3,+14.1,087,0128,1636010344,4.445 00,0013,0017,0973.2,+14.2,088,0145,1636010644,4.481 00,0015,0021,0973.2,+13.9,086,0165,1636010944,4.571 00,0014,0018,0973.1,+14.0,088,0147,1636011244,4.533 00,0014,0018,0973.5,+14.5,086,0155,1636011544,4.335 00,0020,0027,0973.5,+14.5,082,0146,1636011844,4.5 00,0016,0022,0973.2,+14.7,080,0160,1636012144,4.481 00,0015,0021,0973.3,+14.8,085,0167,1636012444,4.466 00,0013,0017,0973.1,+14.8,083,0163,1636012744,4.45 00,0018,0024,0973.0,+14.7,082,0145,1636013044,4.235 00,0017,0023,0973.0,+14.6,084,0151,1636013344,4.436 00,0016,0022,0973.4,+15.0,085,0140,1636013644,4.402 00,0017,0023,0973.2,+15.9,084,0150,1636013944,4.204 00,0015,0021,0973.4,+16.1,086,0154,1636014244,4.42 00,0017,0023,0973.5,+16.0,081,0146,1636014544,4.516 00,0015,0021,0973.3,+16.0,081,0147,1636014844,4.474 00,0015,0021,0973.4,+15.9,076,0166,1636015144,4.464 00,0016,0022,0973.6,+16.1,080,0133,1636015444,4.439 00,0015,0021,0973.5,+16.3,081,0141,1636015744,4.434 00,0014,0018,0973.4,+16.1,080,0158,1636016044,4.401 00,0014,0018,0973.6,+16.4,082,0154,1636016344,4.387 00,0017,0023,0973.5,+16.1,079,0171,1636016644,4.181 00,0017,0023,0973.3,+16.2,077,0161,1636016944,4.153 00,0016,0022,0973.4,+16.7,075,0138,1636017244,4.365 00,0015,0021,0973.5,+17.1,079,0143,1636017544,4.347 00,0017,0023,0973.2,+17.3,077,0137,1636018144,4.431 00,0019,0026,0973.2,+16.6,076,0152,1636018444,4.44 00,0015,0021,0973.5,+16.4,078,0156,1636018744,4.223 00,0016,0022,0973.4,+16.0,075,0156,1636019044,4.378 00,0017,0023,0973.3,+15.8,076,0163,1636019344,4.382 00,0016,0022,0973.2,+15.6,077,0148,1636019644,4.394 00,0016,0022,0973.5,+15.7,076,0154,1636019944,4.33 00,0015,0021,0973.0,+15.9,076,0119,1636020244,4.38 00,0014,0018,0973.3,+16.3,077,0159,1636020544,4.091 00,0015,0021,0973.2,+16.6,073,0164,1636020844,4.101 00,0015,0021,0972.9,+16.7,073,0135,1636021144,4.255 00,0016,0022,0973.2,+17.1,073,0165,1636021444,4.099 00,0017,0023,0973.0,+16.8,073,0144,1636021744,4.374 00,0014,0018,0973.2,+16.6,074,0142,1636022044,4.387 00,0016,0022,0972.9,+16.5,072,0133,1636022344,4.337 00,0015,0021,0973.0,+16.9,073,0133,1636022644,4.131 00,0015,0021,0973.0,+17.2,073,0158,1636022944,4.339 00,0017,0023,0972.8,+17.2,072,0151,1636023244,4.315 00,0013,0017,0972.8,+17.0,072,0152,1636023544,4.267 00,0016,0022,0972.6,+17.4,072,0181,1636023844,4.05 00,0017,0023,0972.8,+18.7,066,0178,1636024144,4.231 00,0015,0021,0972.6,+20.0,066,0159,1636024444,4.016 00,0016,0022,0972.5,+20.3,062,0158,1636024744,4.195 00,0016,0022,0972.6,+20.1,062,0169,1636025044,4.237 00,0017,0023,0972.5,+19.5,064,0161,1636025344,4.115 00,0017,0023,0972.7,+17.9,067,0176,1636025644,4.291 00,0016,0022,0972.5,+17.7,068,0151,1636025944,4.273 00,0015,0021,0972.7,+18.8,065,0154,1636026544,4.235 00,0016,0022,0972.4,+18.7,067,0186,1636026844,4.022 00,0015,0021,0972.6,+17.9,067,0185,1636027144,4.211 00,0016,0022,0972.5,+18.1,068,0164,1636027444,4.185 00,0016,0022,0972.5,+19.3,064,0173,1636027744,4.199 00,0016,0022,0972.2,+19.7,062,0136,1636028044,4.179 00,0015,0021,0972.3,+19.3,063,0166,1636028344,4.131 00,0017,0023,0972.3,+19.6,062,0145,1636028644,4.004 00,0018,0024,0972.2,+20.1,061,0155,1636028944,4.281 00,0013,0017,0972.2,+20.5,061,0162,1636029244,4.033 00,0021,0028,0972.1,+19.7,061,0145,1636029844,4.202 00,0019,0026,0972.2,+20.0,062,0164,1636030144,4.176 00,0019,0026,0972.3,+19.3,063,0148,1636030444,4.158 00,0018,0024,0972.3,+19.1,063,0156,1636030744,4.175 00,0020,0027,0972.3,+18.1,066,0151,1636031044,4.122 00,0022,0029,0972.1,+17.1,069,0154,1636031344,4.113 00,0018,0024,0972.2,+16.4,071,0141,1636031644,4.088 00,0021,0028,0972.0,+16.0,073,0169,1636031944,4.068 00,0026,0036,0972.3,+15.6,074,0145,1636032244,4.109 00,0023,0031,0972.1,+15.4,075,0151,1636032543,3.989 00,0026,0036,0972.3,+15.1,078,0141,1636032843,3.967 00,0024,0032,0972.5,+15.0,075,0140,1636033143,3.949 00,0025,0034,0972.3,+14.7,079,0148,1636033444,4.211 00,0023,0031,0972.2,+14.6,079,0124,1636033744,4.123 00,0020,0027,0972.2,+14.6,078,0163,1636034046,6.865 00,0021,0028,0972.4,+14.3,078,0154,1636034344,4.083 00,0023,0031,0972.7,+13.9,079,0155,1636034644,4.092 00,0020,0027,0972.4,+13.6,079,0152,1636034944,4.051 00,0018,0024,0972.6,+13.3,080,0147,1636035244,4.062 00,0014,0018,0972.6,+13.1,079,0146,1636035544,4.005 00,0014,0018,0972.6,+12.8,080,0140,1636035844,4.05 00,0013,0017,0972.3,+12.6,081,0159,1636036144,4.122 00,0014,0018,0972.9,+12.4,082,0137,1636036443,3.941 00,0013,0017,0972.7,+12.4,082,0136,1636036744,4.085 00,0012,0016,0972.9,+12.4,082,0139,1636037044,4.07 00,0012,0016,0972.8,+12.5,082,0152,1636037343,3.856 00,0011,0015,0972.7,+12.6,083,0142,1636037644,4.096 00,0017,0023,0972.6,+12.8,086,0156,1636037944,4.021 00,0015,0021,0972.6,+12.8,084,0142,1636038243,3.806 00,0016,0022,0972.6,+12.8,085,0148,1636038543,3.831 00,0016,0022,0973.0,+12.7,083,0173,1636038843,3.809 00,0011,0015,0972.8,+12.7,084,0149,1636039143,3.756 00,0013,0017,0972.8,+12.6,083,0153,1636039443,3.995 00,0018,0024,0972.9,+12.6,086,0144,1636039744,4.075 00,0025,0034,0972.8,+12.4,088,0147,1636040043,3.892 00,0017,0023,0972.8,+12.5,086,0163,1636040344,4.038 00,0015,0021,0972.9,+12.5,085,0145,1636040644,4.02 00,0016,0022,0972.9,+12.4,087,0138,1636040944,4.036 00,0014,0018,0972.9,+12.3,088,0133,1636041244,4.022 00,0015,0021,0973.1,+12.3,084,0151,1636041543,3.977 00,0014,0018,0973.1,+12.3,086,0151,1636041843,3.958 00,0011,0015,0973.0,+12.2,085,0146,1636042143,3.936 00,0010,0013,0973.2,+12.2,086,0150,1636042443,3.725 00,0011,0015,0973.3,+12.2,085,0146,1636042743,3.903 00,0024,0032,0973.6,+12.1,089,0159,1636043043,3.789 00,0025,0034,0973.6,+12.1,088,0155,1636043344,4.017 00,0034,0047,0973.3,+12.0,089,0158,1636043644,4.001 00,0024,0032,0973.1,+11.9,088,0158,1636043943,3.986 00,0026,0036,0973.2,+11.8,090,0160,1636044243,3.769 00,0022,0029,0973.2,+11.7,090,0148,1636044543,3.952 00,0014,0018,0973.1,+11.6,090,0129,1636044843,3.972 00,0010,0013,0973.1,+11.5,089,0156,1636045143,3.92 00,0022,0029,0973.1,+11.6,089,0161,1636045443,3.746 00,0020,0027,0973.2,+11.5,088,0134,1636045743,3.923 00,0015,0021,0973.3,+11.5,088,0145,1636046043,3.869 00,0018,0024,0973.2,+11.5,090,0160,1636046343,3.85 00,0027,0037,0973.3,+11.4,091,0118,1636046643,3.895 00,0022,0029,0973.4,+11.3,091,0140,1636046943,3.97 00,0022,0029,0973.4,+11.2,091,0150,1636047243,3.965 00,0023,0031,0973.3,+11.1,092,0164,1636047543,3.797 00,0018,0024,0973.4,+11.1,092,0157,1636047843,3.927 00,0016,0022,0973.3,+11.1,092,0162,1636048143,3.905 00,0013,0017,0973.6,+11.1,092,0145,1636048443,3.684 00,0019,0026,0973.7,+11.0,092,0161,1636048743,3.912 00,0024,0032,0973.4,+10.8,092,0165,1636049043,3.89 00,0024,0032,0973.4,+10.8,092,0148,1636049343,3.838 00,0019,0026,0973.6,+10.7,092,0154,1636049643,3.866 00,0021,0028,0973.6,+10.7,092,0153,1636049943,3.804 00,0017,0023,0973.6,+10.7,092,0166,1636050243,3.693 00,0012,0016,0973.5,+10.7,091,0155,1636050543,3.917 00,0017,0023,0973.3,+10.6,092,0143,1636050843,3.903 00,0015,0021,0973.3,+10.5,092,0167,1636051143,3.929 00,0010,0013,0973.3,+10.6,092,0150,1636051443,3.76 00,0009,0012,0973.3,+10.6,091,0161,1636051743,3.669 00,0015,0021,0973.5,+10.4,092,0153,1636052043,3.842 00,0021,0028,0973.6,+10.3,093,0158,1636052343,3.623 00,0011,0015,0973.6,+10.3,093,0162,1636052643,3.608 00,0019,0026,0973.3,+10.1,093,0147,1636052943,3.59 00,0018,0024,0973.6,+10.1,093,0171,1636053243,3.613 00,0026,0036,0973.7,+09.8,093,0157,1636053543,3.757 00,0018,0024,0973.7,+09.6,093,0161,1636053843,3.599 00,0013,0017,0973.3,+09.4,093,0151,1636054143,3.872 00,0015,0021,0973.3,+09.0,093,0162,1636054443,3.905 00,0017,0023,0973.5,+08.8,093,0153,1636054743,3.84 00,0014,0018,0973.0,+08.7,093,0142,1636055043,3.827 00,0009,0012,0973.2,+08.6,093,0156,1636055343,3.66 00,0017,0023,0973.4,+08.4,093,0161,1636055643,3.796 00,0018,0024,0973.5,+08.4,093,0155,1636057143,3.762 00,0017,0023,0973.7,+08.3,093,0153,1636057443,3.562 00,0014,0018,0973.5,+08.2,093,0151,1636057743,3.837 00,0013,0017,0973.8,+08.3,093,0143,1636058043,3.818 00,0013,0017,0973.3,+08.4,093,0157,1636058343,3.606 00,0012,0016,0973.5,+08.5,093,0156,1636058643,3.595 00,0014,0018,0973.5,+08.5,093,0170,1636058943,3.77 00,0016,0022,0973.6,+08.5,093,0153,1636059243,3.758 00,0016,0022,0973.8,+08.6,094,0148,1636059543,3.761 00,0009,0012,0973.8,+08.7,094,0166,1636059843,3.525 00,0008,0011,0973.6,+08.6,093,0146,1636060143,3.708 00,0008,0011,0973.6,+08.5,093,0166,1636060443,3.691 00,0006,0008,0973.7,+08.5,093,0147,1636060743,3.681 00,0005,0007,0973.6,+08.6,093,0118,1636061043,3.771 00,0007,0010,0973.5,+08.5,093,0134,1636061343,3.84 00,0013,0017,0973.3,+08.6,093,0149,1636061643,3.823 00,0019,0026,0973.2,+08.6,093,0163,1636061943,3.767 00,0028,0038,0973.3,+08.5,093,0158,1636062243,3.554 00,0015,0021,0973.3,+08.4,094,0160,1636062543,3.583 00,0009,0012,0973.5,+08.4,094,0150,1636062843,3.72 00,0016,0022,0973.3,+08.3,094,0163,1636063143,3.501 00,0013,0017,0973.4,+08.5,094,0169,1636063443,3.679 00,0017,0023,0973.5,+08.5,094,0151,1636063743,3.459 00,0016,0022,0973.3,+08.5,094,0157,1636064043,3.64 00,0015,0021,0973.4,+08.5,094,0143,1636064343,3.626 00,0016,0022,0973.4,+08.5,094,0163,1636064643,3.67 00,0013,0017,0973.4,+08.5,094,0167,1636064943,3.544 00,0013,0017,0973.3,+08.4,094,0154,1636065243,3.531 00,0020,0027,0973.1,+08.3,094,0153,1636065543,3.519 00,0010,0013,0973.2,+08.3,094,0164,1636065843,3.697 00,0009,0012,0973.5,+08.1,094,0125,1636066143,3.689 00,0009,0012,0972.9,+08.2,094,0176,1636066443,3.668 00,0007,0010,0973.3,+08.0,094,0119,1636066743,3.454 00,0005,0007,0973.1,+07.8,094,0156,1636067043,3.635 00,0006,0008,0972.9,+07.7,094,0167,1636067343,3.623 00,0014,0018,0973.0,+07.9,094,0149,1636067643,3.612 00,0012,0016,0972.8,+07.9,094,0146,1636067943,3.59 00,0011,0015,0973.2,+08.0,094,0147,1636068243,3.631 00,0011,0015,0972.8,+08.2,094,0158,1636068543,3.707 00,0016,0022,0972.9,+08.2,094,0182,1636068843,3.691 00,0015,0021,0972.7,+08.2,094,0168,1636069143,3.476 00,0011,0015,0972.8,+08.2,094,0167,1636069443,3.658 00,0008,0011,0972.7,+08.2,094,0138,1636069743,3.451 00,0011,0015,0972.9,+07.9,094,0160,1636070043,3.63 00,0010,0013,0972.9,+07.9,094,0141,1636070343,3.62 00,0011,0015,0972.6,+07.8,094,0135,1636070643,3.402 00,0009,0012,0972.6,+07.7,094,0155,1636070943,3.585 00,0008,0011,0972.9,+07.5,094,0153,1636071243,3.369 00,0014,0018,0972.6,+07.4,094,0160,1636071543,3.353 00,0014,0018,0972.6,+07.3,094,0165,1636071843,3.593 00,0011,0015,0972.8,+07.3,094,0150,1636072143,3.47 00,0007,0010,0972.7,+07.3,094,0158,1636072443,3.657 00,0009,0012,0972.8,+07.2,094,0158,1636072743,3.446 00,0011,0015,0972.5,+07.3,094,0156,1636073043,3.627 00,0014,0018,0972.5,+07.3,094,0156,1636073343,3.608 00,0008,0011,0972.6,+07.2,094,0159,1636073643,3.397 00,0008,0011,0972.4,+07.1,094,0154,1636073943,3.587 00,0009,0012,0972.5,+07.3,094,0149,1636074243,3.576 00,0008,0011,0972.7,+07.6,094,0165,1636074543,3.349 00,0014,0018,0972.6,+08.0,095,0175,1636074843,3.541 00,0019,0026,0972.4,+08.7,095,0163,1636075143,3.524 00,0011,0015,0972.7,+08.5,096,0164,1636075443,3.372 00,0007,0010,0972.3,+08.2,096,0150,1636075743,3.637 00,0006,0008,0972.3,+07.9,095,0158,1636076043,3.432 00,0010,0013,0972.6,+07.7,095,0137,1636076343,3.408 00,0010,0013,0972.4,+07.6,095,0165,1636076643,3.392 00,0012,0016,0972.2,+07.8,095,0172,1636076943,3.574 00,0011,0015,0972.3,+07.9,095,0165,1636077243,3.365 00,0013,0017,0972.3,+08.5,096,0147,1636077543,3.554 00,0022,0029,0972.6,+09.8,096,0157,1636077843,3.533 00,0023,0031,0972.2,+10.3,097,0143,1636078143,3.511 00,0014,0018,0972.2,+10.0,097,0163,1636078443,3.301 00,0007,0010,0972.3,+09.4,097,0151,1636078743,3.48 00,0011,0015,0972.3,+09.2,097,0191,1636079043,3.525 00,0012,0016,0972.5,+09.2,097,0146,1636079343,3.6 00,0012,0016,0972.3,+09.2,097,0133,1636079643,3.581 00,0014,0018,0972.5,+09.5,097,0152,1636079943,3.368 00,0017,0023,0972.1,+09.6,097,0178,1636080243,3.353 00,0010,0013,0972.5,+09.6,097,0130,1636080543,3.534 00,0009,0012,0972.6,+09.1,097,0157,1636080843,3.334 00,0007,0010,0972.5,+08.9,096,0176,1636081143,3.308 00,0005,0007,0972.3,+08.6,096,0149,1636081443,3.488 00,0004,0006,0972.4,+08.4,096,0158,1636081743,3.289 00,0004,0006,0972.7,+08.2,096,0164,1636082043,3.456 00,0013,0017,0972.8,+08.1,096,0138,1636082343,3.252 00,0014,0018,0972.6,+08.4,096,0150,1636082643,3.286 00,0011,0015,0972.6,+08.5,096,0140,1636082943,3.36 00,0009,0012,0972.5,+08.4,096,0155,1636083243,3.543 00,0005,0007,0972.6,+08.3,096,0164,1636083543,3.33 00,0005,0007,0972.4,+08.2,096,0167,1636083843,3.317 00,0004,0006,0972.7,+08.0,096,0165,1636084143,3.596 00,0004,0006,0972.5,+07.9,096,0174,1636084443,3.482 00,0010,0013,0972.9,+07.8,096,0158,1636084743,3.316 00,0009,0012,0972.8,+07.8,095,0137,1636085043,3.252 00,0010,0013,0972.5,+07.8,095,0126,1636085343,3.25 00,0006,0008,0972.5,+07.8,095,0160,1636085643,3.42 00,0006,0008,0972.7,+07.7,095,0163,1636085943,3.211 00,0010,0013,0972.5,+07.7,095,0165,1636086243,3.249 00,0011,0015,0972.9,+07.8,095,0186,1636086543,3.52 00,0006,0008,0972.8,+07.9,095,0173,1636086843,3.509 00,0005,0007,0972.5,+07.9,095,0160,1636087143,3.492 00,0005,0007,0972.9,+08.0,095,0173,1636087443,3.492 00,0005,0007,0972.8,+08.2,095,0148,1636087743,3.458 00,0007,0010,0972.9,+08.2,095,0159,1636088043,3.272 00,0010,0013,0972.7,+08.2,095,0153,1636088343,3.441 00,0008,0011,0973.1,+08.3,095,0151,1636088643,3.426 00,0005,0007,0972.7,+08.5,095,0169,1636088943,3.2 00,0005,0007,0973.0,+08.5,095,0165,1636089243,3.401 00,0005,0007,0972.7,+08.6,095,0160,1636089543,3.367 00,0004,0006,0973.1,+08.6,095,0161,1636089843,3.429 00,0004,0006,0973.2,+08.6,095,0147,1636090143,3.287 00,0004,0006,0973.1,+08.7,095,0161,1636090443,3.484 00,0005,0007,0973.3,+08.8,095,0168,1636090743,3.256 00,0010,0013,0973.3,+08.7,095,0167,1636091043,3.438 00,0006,0008,0973.2,+08.8,095,0166,1636091343,3.241 00,0005,0007,0973.2,+09.1,095,0147,1636091643,3.407 00,0006,0008,0973.4,+09.2,095,0158,1636091943,3.389 00,0006,0008,0973.4,+09.5,095,0169,1636092243,3.18 00,0007,0010,0973.1,+09.7,095,0162,1636092543,3.374 00,0006,0008,0973.0,+10.1,095,0171,1636092843,3.344 00,0007,0010,0973.3,+10.1,095,0154,1636093143,3.328 00,0005,0007,0973.0,+10.3,094,0157,1636093443,3.174 00,0004,0006,0973.5,+10.6,094,0167,1636093743,3.46 00,0007,0010,0973.5,+10.9,094,0154,1636094043,3.231 00,0006,0008,0973.6,+11.0,094,0182,1636094343,3.411 00,0012,0016,0973.5,+11.0,094,0165,1636094643,3.195 00,0007,0010,0973.5,+11.4,094,0149,1636094943,3.376 00,0007,0010,0973.6,+11.4,093,0166,1636095243,3.358 00,0006,0008,0973.7,+11.7,093,0172,1636095543,3.364 00,0005,0007,0973.7,+11.7,093,0156,1636095843,3.131 00,0005,0007,0973.8,+11.5,093,0147,1636096143,3.329 00,0005,0007,0973.6,+11.7,093,0143,1636096443,3.097 00,0006,0008,0973.9,+11.8,092,0161,1636096743,3.275 00,0005,0007,0973.8,+12.2,092,0156,1636097043,3.13 00,0008,0011,0973.7,+12.4,092,0141,1636097343,3.39 00,0008,0011,0973.7,+12.5,092,0168,1636097643,3.391 00,0006,0008,0974.1,+12.7,091,0155,1636097943,3.183 00,0005,0007,0973.8,+13.2,091,0159,1636098243,3.147 00,0006,0008,0973.8,+13.5,091,0165,1636098543,3.326 00,0007,0010,0973.8,+14.2,091,0178,1636098843,3.33 00,0006,0008,0973.8,+14.4,090,0179,1636099143,3.297 00,0007,0010,0974.1,+14.5,090,0151,1636099443,3.076 00,0008,0011,0973.6,+14.3,090,0169,1636099743,3.265 00,0007,0010,0973.7,+14.3,090,0153,1636100043,3.266 00,0012,0016,0973.8,+14.0,088,0153,1636100343,3.219 00,0008,0011,0973.4,+14.6,089,0174,1636100643,3.265 00,0010,0013,0973.8,+14.3,089,0152,1636100943,3.14 00,0007,0010,0973.7,+13.8,088,0147,1636101243,3.318 00,0006,0008,0973.7,+14.2,089,0169,1636101543,3.101 00,0007,0010,0973.8,+14.0,089,0158,1636101843,3.086 00,0008,0011,0973.8,+13.6,090,0148,1636102143,3.266 00,0005,0007,0974.0,+13.7,090,0179,1636102443,3.249 00,0010,0013,0973.6,+13.4,090,0129,1636102743,3.239 00,0010,0013,0973.5,+13.7,089,0168,1636103043,3.085 00,0010,0013,0973.5,+14.3,088,0157,1636103343,3.199 00,0008,0011,0973.6,+15.0,089,0176,1636103643,3.201 00,0008,0011,0973.6,+15.0,087,0132,1636103943,3.163 00,0010,0013,0973.5,+14.7,085,0160,1636104543,3.311 00,0011,0015,0973.4,+14.9,086,0161,1636104843,3.061 00,0009,0012,0973.7,+15.1,086,0157,1636105143,3.241 00,0008,0011,0973.6,+15.0,085,0155,1636105443,3.228 00,0010,0013,0973.2,+15.2,086,0133,1636105743,3.218 00,0009,0012,0973.2,+15.2,085,0171,1636106043,3.19 00,0009,0012,0973.0,+15.8,086,0165,1636106342,2.977 00,0009,0012,0973.1,+15.7,086,0160,1636106642,2.959 00,0009,0012,0973.1,+15.6,085,0163,1636106943,3.143 00,0008,0011,0972.9,+15.4,084,0144,1636107243,3.148 00,0009,0012,0973.0,+15.4,084,0168,1636107543,3.103 00,0009,0012,0972.9,+15.4,085,0140,1636107843,3.144 00,0014,0018,0972.8,+15.3,082,0152,1636108143,3.023 00,0011,0015,0972.9,+15.3,083,0156,1636108443,3.002 00,0010,0013,0972.9,+15.5,085,0144,1636108742,2.987 00,0010,0013,0972.8,+16.0,084,0138,1636109043,3.165 00,0010,0013,0972.9,+16.6,081,0157,1636109343,3.147 00,0011,0015,0973.0,+16.8,081,0135,1636109643,3.175 00,0012,0016,0973.0,+16.2,080,0163,1636109943,3.114 00,0014,0018,0973.1,+15.8,079,0140,1636110243,3.087 00,0014,0018,0973.0,+15.6,080,0165,1636110543,3.114 00,0017,0023,0972.7,+15.3,080,0152,1636110843,3.069 00,0016,0022,0972.6,+15.7,084,0123,1636111143,3.043 00,0013,0017,0972.7,+15.4,081,0171,1636111443,3.128 00,0014,0018,0972.6,+15.3,083,0162,1636111743,3.156 00,0011,0015,0972.5,+15.3,084,0161,1636112043,3.14 00,0015,0021,0972.4,+15.3,082,0168,1636112343,3.125 00,0011,0015,0972.5,+15.3,083,0147,1636112645,5.871 00,0013,0017,0972.7,+15.1,083,0162,1636112942,2.89 00,0014,0018,0972.2,+15.4,082,0157,1636113243,3.075 00,0019,0026,0972.5,+15.7,081,0144,1636113543,3.055 00,0018,0024,0972.4,+15.8,081,0141,1636113843,3.037 00,0015,0021,0972.4,+16.0,082,0156,1636114143,3.02 00,0017,0023,0972.7,+15.7,081,0158,1636114443,3.006 00,0017,0023,0972.6,+15.3,082,0166,1636114742,2.988 00,0017,0023,0972.4,+15.2,083,0163,1636115043,3.026 00,0019,0026,0972.2,+15.4,083,0163,1636115342,2.901 00,0017,0023,0972.5,+15.5,083,0149,1636115643,3.078 00,0012,0016,0972.3,+15.5,083,0153,1636115943,3.064 00,0012,0016,0972.6,+15.7,082,0156,1636116243,3.046 00,0014,0018,0972.2,+15.7,082,0144,1636116543,3.062 00,0012,0016,0972.2,+16.0,083,0171,1636116843,3.015 00,0011,0015,0972.3,+16.5,080,0147,1636117142,2.993 00,0013,0017,0972.6,+16.6,080,0169,1636117442,2.977 00,0017,0023,0972.8,+16.4,079,0179,1636117742,2.763 00,0017,0023,0972.6,+16.0,080,0150,1636118045,5.643 00,0019,0026,0972.6,+15.6,080,0154,1636118342,2.758 00,0016,0022,0972.2,+15.2,083,0159,1636118643,3.025 00,0015,0021,0972.4,+14.8,084,0162,1636118943,3.052 00,0015,0021,0972.1,+14.7,084,0168,1636119243,3.054 00,0013,0017,0972.5,+14.5,084,0153,1636119542,2.822 00,0015,0021,0972.5,+14.4,085,0159,1636119842,2.817 00,0013,0017,0972.4,+14.3,085,0157,1636120142,2.967 00,0012,0016,0972.6,+14.2,085,0168,1636120442,2.983 00,0015,0021,0972.4,+14.1,086,0153,1636120742,2.952 00,0009,0012,0972.4,+14.0,086,0132,1636121042,2.915 00,0011,0015,0972.2,+13.9,086,0159,1636121342,2.701 00,0010,0013,0972.6,+13.9,087,0168,1636121642,2.914 00,0015,0021,0972.2,+13.7,087,0162,1636121942,2.862 00,0013,0017,0972.4,+13.6,087,0150,1636122242,2.906 00,0013,0017,0972.4,+13.5,087,0155,1636122542,2.78 00,0018,0024,0972.5,+13.4,088,0178,1636122842,2.968 00,0012,0016,0972.3,+13.3,088,0162,1636123142,2.947 00,0009,0012,0972.4,+13.3,088,0170,1636123442,2.922 00,0012,0016,0972.3,+13.2,089,0144,1636123742,2.915 00,0013,0017,0972.3,+13.2,089,0171,1636124042,2.893 00,0010,0013,0971.9,+13.0,089,0143,1636124342,2.876 00,0008,0011,0972.4,+13.0,089,0151,1636124642,2.858 00,0008,0011,0972.3,+12.9,089,0155,1636124942,2.844 00,0010,0013,0972.2,+12.9,089,0151,1636125242,2.821 00,0009,0012,0972.2,+12.9,089,0146,1636125542,2.839 00,0011,0015,0972.7,+12.8,089,0163,1636125842,2.865 00,0009,0012,0972.6,+12.8,089,0152,1636126142,2.727 00,0006,0008,0972.6,+12.7,089,0153,1636126442,2.918 00,0006,0008,0972.4,+12.6,090,0152,1636126742,2.928 00,0006,0008,0972.4,+12.6,090,0159,1636127042,2.885 00,0007,0010,0972.5,+12.7,090,0130,1636127342,2.917 00,0008,0011,0972.6,+12.6,090,0158,1636127642,2.866 00,0014,0018,0973.0,+12.5,090,0158,1636127942,2.824 00,0024,0032,0972.8,+12.3,092,0141,1636128242,2.816 00,0016,0022,0972.8,+12.3,092,0165,1636128542,2.599 00,0015,0021,0972.9,+12.1,092,0151,1636128842,2.773 00,0011,0015,0973.0,+12.0,091,0175,1636129142,2.787 00,0019,0026,0973.2,+11.9,092,0144,1636129442,2.797 00,0020,0027,0973.1,+11.8,092,0160,1636129742,2.879 00,0027,0037,0972.8,+11.5,093,0132,1636130042,2.871 00,0029,0039,0973.0,+11.2,093,0172,1636130342,2.846 00,0023,0031,0972.9,+11.0,093,0136,1636130642,2.826 00,0026,0036,0972.7,+11.1,093,0165,1636130942,2.819 00,0018,0024,0973.0,+11.2,094,0151,1636131242,2.597 00,0022,0029,0973.0,+11.3,095,0154,1636131542,2.585 00,0013,0017,0973.0,+11.4,095,0126,1636131842,2.759 00,0015,0021,0973.2,+11.6,095,0132,1636132142,2.74 00,0015,0021,0973.5,+12.0,094,0170,1636132445,5.521 00,0014,0018,0973.1,+12.3,091,0161,1636132742,2.526 00,0021,0028,0973.3,+11.9,091,0162,1636133042,2.761 00,0013,0017,0973.5,+11.6,091,0128,1636133342,2.633 00,0016,0022,0973.3,+11.3,092,0124,1636133642,2.807 00,0018,0024,0973.3,+11.3,093,0143,1636133942,2.792 00,0011,0015,0973.1,+11.2,093,0157,1636134242,2.785 00,0010,0013,0973.4,+11.0,093,0169,1636134542,2.776 00,0009,0012,0973.5,+10.8,092,0150,1636134842,2.745 00,0016,0022,0973.5,+10.6,092,0155,1636135142,2.537 00,0015,0021,0973.9,+10.4,091,0147,1636135442,2.776 00,0016,0022,0973.5,+10.2,091,0161,1636135742,2.738 00,0027,0037,0973.6,+10.0,092,0160,1636136042,2.679 00,0021,0028,0973.4,+10.3,094,0177,1636136642,2.713 00,0018,0024,0973.4,+10.6,095,0165,1636136942,2.779 00,0019,0026,0973.4,+10.4,095,0143,1636137242,2.768 00,0020,0027,0973.3,+11.0,095,0142,1636137542,2.765 00,0014,0018,0973.3,+11.2,095,0158,1636137842,2.733 00,0043,0058,0973.4,+10.9,095,0154,1636138142,2.771 00,0017,0023,0973.6,+11.1,095,0164,1636138445,5.042 00,0017,0023,0973.4,+11.2,095,0144,1636138742,2.736 00,0015,0021,0973.9,+11.1,095,0149,1636139042,2.717 00,0011,0015,0973.7,+10.5,094,0162,1636139342,2.504 00,0015,0021,0973.7,+09.9,094,0150,1636139642,2.644 00,0010,0013,0973.7,+09.7,093,0144,1636139942,2.614 00,0007,0010,0973.8,+09.5,093,0170,1636140242,2.465 00,0015,0021,0973.9,+09.3,093,0151,1636140542,2.54 00,0011,0015,0974.0,+09.0,093,0160,1636140842,2.722 00,0010,0013,0973.8,+08.9,093,0159,1636141142,2.709 00,0010,0013,0974.1,+08.8,093,0159,1636141442,2.491 00,0011,0015,0974.2,+08.9,093,0176,1636141742,2.475 00,0014,0018,0974.0,+08.9,093,0174,1636142042,2.455 00,0011,0015,0974.1,+08.9,093,0165,1636142342,2.48 00,0010,0013,0974.2,+08.8,093,0160,1636142642,2.513 00,0015,0021,0974.2,+08.8,093,0189,1636142942,2.614 00,0015,0021,0974.3,+08.8,093,0159,1636143242,2.406 00,0019,0026,0974.2,+08.7,093,0159,1636143542,2.619 00,0011,0015,0974.3,+08.7,093,0170,1636143842,2.661 00,0014,0018,0974.5,+08.6,093,0178,1636144142,2.692 00,0053,0071,0974.1,+08.6,094,0151,1636144442,2.738 00,0029,0039,0974.0,+08.7,094,0152,1636144742,2.691 00,0032,0044,0973.9,+08.7,094,0147,1636145042,2.654 00,0032,0044,0973.8,+08.9,095,0173,1636145342,2.632 00,0023,0031,0974.2,+09.2,095,0175,1636145642,2.628 00,0017,0023,0974.0,+10.0,095,0148,1636145942,2.601 00,0015,0021,0973.9,+10.1,096,0146,1636146242,2.628 00,0016,0022,0974.1,+10.3,096,0143,1636146542,2.565 00,0018,0024,0974.0,+10.9,096,0143,1636146842,2.567 00,0014,0018,0973.9,+10.9,096,0150,1636147142,2.342 00,0012,0016,0974.1,+10.7,096,0153,1636147442,2.379 00,0010,0013,0974.3,+10.3,096,0153,1636147742,2.657 00,0008,0011,0974.1,+09.8,096,0149,1636148042,2.701 00,0009,0012,0974.4,+09.6,095,0149,1636148342,2.625 00,0008,0011,0974.2,+09.4,095,0152,1636148642,2.618 00,0007,0010,0974.3,+09.2,095,0156,1636148942,2.587 00,0008,0011,0974.1,+09.1,095,0137,1636149242,2.572 00,0011,0015,0974.2,+09.1,095,0151,1636149542,2.357 00,0008,0011,0974.4,+09.1,095,0160,1636149842,2.524 00,0016,0022,0974.4,+09.0,095,0181,1636150142,2.314 00,0019,0026,0974.4,+09.1,095,0148,1636150442,2.504 00,0019,0026,0974.3,+09.2,095,0147,1636150742,2.282 00,0017,0023,0974.3,+09.5,095,0152,1636151042,2.522 00,0016,0022,0974.6,+09.8,095,0154,1636151342,2.599 00,0013,0017,0974.3,+10.0,095,0172,1636151642,2.58 00,0014,0018,0974.5,+10.0,095,0163,1636151942,2.567 00,0018,0024,0974.4,+11.1,096,0160,1636152242,2.548 00,0026,0036,0974.3,+11.2,096,0142,1636152542,2.533 00,0023,0031,0974.5,+11.7,096,0146,1636152842,2.527 00,0025,0034,0974.4,+11.7,096,0165,1636153142,2.515 00,0019,0026,0974.4,+11.7,096,0148,1636153442,2.482 00,0023,0031,0974.4,+11.7,096,0149,1636153742,2.471 00,0017,0023,0974.2,+11.6,096,0152,1636154042,2.453 00,0018,0024,0974.1,+11.6,096,0151,1636154342,2.431 00,0016,0022,0974.3,+11.4,095,0144,1636154642,2.48 00,0014,0018,0974.5,+11.4,095,0160,1636154942,2.555 00,0012,0016,0974.6,+11.2,095,0135,1636155242,2.535 00,0011,0015,0974.4,+11.3,094,0154,1636155542,2.53 00,0013,0017,0974.5,+11.1,094,0165,1636155842,2.499 00,0018,0024,0974.6,+10.9,094,0142,1636156142,2.482 00,0014,0018,0974.3,+11.0,093,0149,1636156442,2.47 00,0018,0024,0974.5,+11.4,091,0154,1636156742,2.447 00,0011,0015,0974.2,+11.5,089,0138,1636157042,2.449 00,0013,0017,0974.5,+11.3,090,0126,1636157342,2.415 00,0015,0021,0974.4,+11.3,089,0148,1636157642,2.403 00,0012,0016,0974.6,+11.5,088,0167,1636157942,2.384 00,0023,0031,0974.4,+11.4,088,0151,1636158242,2.234 00,0013,0017,0974.7,+11.2,088,0163,1636158542,2.501 00,0016,0022,0974.6,+11.1,088,0156,1636158842,2.283 00,0014,0018,0974.4,+11.1,088,0151,1636159142,2.271 00,0011,0015,0974.5,+11.1,088,0163,1636159442,2.451 00,0021,0028,0974.4,+11.0,088,0154,1636159742,2.444 00,0012,0016,0974.3,+11.0,088,0142,1636160042,2.418 00,0012,0016,0974.4,+11.3,086,0163,1636160342,2.399 00,0016,0022,0974.3,+11.5,083,0150,1636160642,2.396 00,0011,0015,0974.3,+12.4,078,0148,1636160942,2.368 00,0011,0015,0974.1,+13.0,074,0177,1636161242,2.354 00,0016,0022,0974.4,+13.1,074,0144,1636161542,2.135 00,0017,0023,0974.0,+13.0,074,0173,1636161842,2.451 00,0010,0013,0974.3,+13.5,073,0144,1636162142,2.448 00,0013,0017,0974.6,+13.2,076,0174,1636162442,2.442 00,0011,0015,0974.2,+13.1,076,0157,1636162742,2.217 00,0008,0011,0974.3,+12.8,078,0158,1636163042,2.399 00,0010,0013,0974.6,+12.2,082,0162,1636163342,2.192 00,0012,0016,0974.7,+11.8,085,0168,1636163642,2.366 00,0016,0022,0974.4,+11.6,087,0151,1636163942,2.345 00,0019,0026,0974.5,+11.5,088,0150,1636164242,2.329 00,0015,0021,0974.1,+11.5,088,0143,1636164542,2.317 00,0012,0016,0974.2,+11.5,087,0154,1636164842,2.297 00,0016,0022,0974.3,+11.4,088,0158,1636165142,2.093 00,0011,0015,0974.5,+11.2,088,0171,1636165442,2.125 00,0010,0013,0974.4,+11.0,089,0158,1636165742,2.199 00,0010,0013,0974.8,+10.8,089,0176,1636166042,2.379 00,0009,0012,0974.9,+10.6,090,0163,1636166342,2.176 00,0007,0010,0974.9,+10.3,090,0145,1636166642,2.355 00,0017,0023,0974.6,+10.1,091,0161,1636166942,2.133 00,0012,0016,0974.5,+10.1,092,0158,1636167242,2.319 00,0015,0021,0974.9,+10.2,093,0149,1636167542,2.315 00,0018,0024,0974.9,+10.2,093,0148,1636167842,2.285 00,0016,0022,0974.8,+10.2,093,0164,1636168142,2.269 00,0015,0021,0974.7,+10.4,092,0174,1636168442,2.25 00,0018,0024,0974.9,+10.4,091,0149,1636168742,2.038 00,0008,0011,0974.9,+10.2,091,0148,1636169042,2.286 00,0013,0017,0975.1,+10.0,091,0173,1636169342,2.353 00,0023,0031,0975.0,+09.8,092,0171,1636169642,2.341 00,0018,0024,0974.9,+09.8,092,0168,1636169942,2.323 00,0013,0017,0974.9,+09.8,092,0145,1636170242,2.333 00,0013,0017,0974.7,+09.8,091,0149,1636170542,2.293 00,0017,0023,0975.0,+09.8,090,0180,1636170842,2.077 00,0014,0018,0975.1,+09.9,089,0165,1636171142,2.258 00,0009,0012,0975.0,+09.8,089,0162,1636171442,2.24 00,0013,0017,0975.1,+09.6,090,0158,1636171742,2.037 00,0012,0016,0975.6,+09.4,090,0173,1636172044,4.88 00,0063,0086,0975.7,+09.3,091,0173,1636172342,2.22 00,0028,0038,0975.5,+09.8,092,0190,1636172642,2.25 00,0023,0031,0975.2,+09.8,092,0152,1636172942,2.318 00,0020,0027,0975.5,+10.2,092,0160,1636173242,2.301 00,0015,0021,0975.2,+10.3,091,0167,1636173542,2.314 00,0017,0023,0975.5,+10.4,090,0136,1636173842,2.279 00,0018,0024,0975.2,+10.2,089,0170,1636174142,2.248 00,0017,0023,0975.3,+10.6,085,0165,1636174442,2.23 00,0014,0018,0975.2,+10.9,083,0142,1636174742,2.039 00,0015,0021,0975.4,+10.8,083,0191,1636175042,2.199 00,0015,0021,0975.2,+10.7,083,0167,1636175341,1.993 00,0016,0022,0975.6,+10.5,084,0142,1636175642,2.188 00,0012,0016,0975.5,+10.4,084,0171,1636175942,2.15 00,0018,0024,0975.9,+10.5,084,0174,1636176242,2.241 00,0012,0016,0975.9,+10.6,085,0184,1636176542,2.177 00,0022,0029,0976.4,+10.8,083,0146,1636176842,2.055 00,0014,0018,0976.1,+11.2,082,0168,1636177142,2.33 00,0012,0016,0976.1,+11.9,079,0165,1636177442,2.225 00,0012,0016,0976.1,+12.6,075,0144,1636177742,2.002 00,0012,0016,0976.1,+13.2,075,0160,1636178042,2.196 00,0011,0015,0976.3,+13.5,076,0154,1636178341,1.998 00,0013,0017,0976.3,+13.3,075,0135,1636178642,2.014 00,0012,0016,0976.4,+13.7,076,0174,1636178942,2.136 00,0017,0023,0976.4,+14.1,074,0161,1636179242,2.196 00,0011,0015,0976.7,+14.4,074,0175,1636179541,1.9 00,0007,0010,0976.6,+14.6,076,0159,1636179842,2.136 00,0019,0026,0977.0,+14.3,075,0149,1636180142,2.047 00,0015,0021,0977.0,+14.8,073,0160,1636180442,2.2 00,0009,0012,0976.8,+15.6,074,0149,1636180742,2.011 00,0006,0008,0976.8,+16.5,072,0156,1636181041,1.98 00,0011,0015,0977.3,+17.7,073,0154,1636181342,2.153 00,0006,0008,0977.3,+18.9,073,0168,1636181641,1.931 00,0009,0012,0977.1,+19.9,066,0177,1636181942,2.133 00,0011,0015,0977.0,+20.9,065,0166,1636182242,2.108 00,0008,0011,0977.1,+22.1,062,0175,1636182541,1.873 00,0006,0008,0977.1,+22.7,056,0151,1636182841,1.894 00,0007,0010,0977.1,+23.2,064,0167,1636183142,2.059 00,0007,0010,0977.1,+23.9,058,0171,1636183441,1.883 00,0006,0008,0977.0,+24.6,062,0162,1636183742,2.154 00,0005,0007,0977.4,+25.3,058,0172,1636184041,1.931 00,0009,0012,0977.4,+25.2,052,0167,1636184342,2.121 00,0006,0008,0977.0,+26.0,052,0151,1636184641,1.899 00,0005,0007,0977.2,+26.4,052,0165,1636184942,2.081 00,0010,0013,0977.1,+26.6,046,0164,1636185242,2.056 00,0007,0010,0977.2,+27.5,046,0154,1636185542,2.041 00,0007,0010,0977.2,+27.9,048,0141,1636185842,2.021 00,0006,0008,0976.9,+28.4,041,0168,1636186142,2.022 00,0006,0008,0976.9,+28.8,043,0164,1636186441,1.988 00,0008,0011,0976.9,+29.5,045,0157,1636186741,1.966 00,0005,0007,0977.0,+29.2,051,0146,1636187041,1.849 00,0007,0010,0976.7,+29.1,041,0170,1636187342,2.079 00,0008,0011,0976.8,+29.1,045,0191,1636187642,2.062 00,0009,0012,0977.2,+29.4,040,0186,1636187942,2.057 00,0010,0013,0977.3,+29.1,037,0159,1636188241,1.892 00,0012,0016,0977.1,+28.8,040,0165,1636188542,2.035 00,0007,0010,0977.1,+28.9,043,0166,1636188842,2.011 00,0011,0015,0977.3,+28.8,043,0157,1636189141,1.972 00,0007,0010,0977.7,+29.1,045,0128,1636189441,1.952 00,0009,0012,0977.6,+29.2,045,0181,1636189741,1.936 00,0008,0011,0977.4,+27.9,046,0150,1636190044,4.492 00,0009,0012,0977.5,+28.4,042,0169,1636190341,1.929 00,0009,0012,0977.4,+28.3,040,0148,1636190641,1.967 00,0012,0016,0977.5,+28.3,042,0143,1636190941,1.826 00,0008,0011,0977.3,+28.7,041,0167,1636191241,1.99 00,0012,0016,0977.4,+29.1,041,0170,1636191541,1.975 00,0007,0010,0977.6,+29.5,041,0170,1636191841,1.855 00,0008,0011,0977.4,+29.8,040,0143,1636192141,1.742 00,0009,0012,0977.0,+29.7,042,0168,1636192441,1.775 00,0009,0012,0977.0,+29.6,041,0176,1636192741,1.791 00,0010,0013,0977.4,+29.4,041,0166,1636193041,1.901 00,0016,0022,0977.0,+29.1,039,0163,1636193341,1.87 00,0012,0016,0977.2,+29.0,040,0137,1636193641,1.85 00,0012,0016,0977.1,+29.3,040,0161,1636193941,1.701 00,0008,0011,0977.1,+29.4,040,0157,1636194241,1.902 00,0009,0012,0977.0,+29.3,038,0153,1636194541,1.973 00,0008,0011,0977.3,+29.4,040,0182,1636194841,1.745 00,0010,0013,0976.9,+29.1,038,0134,1636195141,1.775 00,0009,0012,0976.7,+28.7,038,0162,1636195441,1.707 00,0009,0012,0976.9,+28.8,038,0182,1636195741,1.719 00,0009,0012,0976.6,+29.5,037,0153,1636196041,1.888 00,0012,0016,0976.8,+29.4,037,0132,1636196341,1.91 00,0008,0011,0976.8,+29.5,035,0164,1636196641,1.815 00,0012,0016,0977.1,+29.6,036,0166,1636196941,1.61 00,0012,0016,0976.8,+29.6,038,0158,1636197241,1.783 00,0008,0011,0976.9,+29.5,037,0156,1636197541,1.59 00,0007,0010,0976.9,+28.8,038,0163,1636197841,1.803 00,0010,0013,0977.2,+27.8,036,0168,1636198141,1.94 00,0012,0016,0976.7,+28.0,038,0149,1636198441,1.878 00,0012,0016,0977.1,+28.2,038,0151,1636198741,1.73 00,0009,0012,0977.0,+28.5,037,0146,1636199041,1.839 00,0010,0013,0976.8,+28.3,038,0150,1636199341,1.61 00,0011,0015,0976.8,+27.8,037,0175,1636199641,1.806 00,0011,0015,0976.9,+27.6,037,0135,1636199941,1.769 00,0014,0018,0976.9,+27.6,038,0134,1636200241,1.769 00,0008,0011,0976.8,+27.8,038,0155,1636200541,1.548 00,0011,0015,0976.8,+27.6,039,0155,1636200841,1.712 00,0011,0015,0976.7,+27.2,039,0145,1636201141,1.531 00,0009,0012,0976.6,+27.2,039,0175,1636201441,1.733 00,0015,0021,0976.8,+27.1,039,0162,1636201741,1.605 00,0011,0015,0976.7,+26.8,039,0170,1636202041,1.587 00,0010,0013,0976.9,+27.0,041,0134,1636202341,1.619 00,0008,0011,0976.8,+27.0,040,0165,1636202641,1.556 00,0012,0016,0977.0,+26.3,041,0168,1636202941,1.733 00,0014,0018,0976.9,+25.8,042,0142,1636203241,1.725 00,0014,0018,0976.9,+25.5,044,0151,1636203541,1.696 00,0013,0017,0976.8,+24.8,045,0163,1636203841,1.507 00,0013,0017,0976.8,+24.2,047,0159,1636204141,1.663 00,0013,0017,0976.7,+23.7,048,0165,1636204441,1.659 00,0010,0013,0976.6,+23.4,049,0165,1636204741,1.76 00,0015,0021,0976.6,+22.9,052,0148,1636205041,1.662 00,0010,0013,0976.7,+22.7,054,0162,1636205341,1.762 00,0013,0017,0977.1,+22.5,053,0147,1636205641,1.551 00,0013,0017,0976.9,+22.3,053,0162,1636205941,1.707 00,0011,0015,0976.9,+22.1,054,0149,1636206241,1.68 00,0013,0017,0976.8,+21.9,055,0169,1636206541,1.703 00,0011,0015,0976.8,+21.8,055,0158,1636206841,1.73 00,0010,0013,0976.9,+21.6,056,0141,1636207141,1.632 00,0013,0017,0976.9,+21.5,056,0150,1636207441,1.645 00,0012,0016,0976.9,+21.2,057,0158,1636207741,1.641 00,0012,0016,0976.9,+21.0,058,0149,1636208041,1.567 00,0011,0015,0977.0,+20.8,059,0139,1636208341,1.558 00,0011,0015,0977.1,+20.5,059,0161,1636208641,1.612 00,0010,0013,0977.1,+20.2,060,0143,1636208941,1.671 00,0007,0010,0977.2,+19.9,061,0178,1636209241,1.697 00,0007,0010,0977.1,+19.5,063,0152,1636209541,1.713 00,0009,0012,0977.4,+19.2,062,0155,1636209841,1.612 00,0012,0016,0977.6,+18.7,067,0142,1636210141,1.65 00,0018,0024,0977.7,+18.0,069,0173,1636210441,1.576 00,0019,0026,0977.5,+17.4,071,0151,1636210741,1.358 00,0011,0015,0977.5,+16.9,073,0162,1636211041,1.573 00,0019,0026,0977.7,+16.4,073,0158,1636211344,4.331 00,0016,0022,0977.8,+16.5,072,0146,1636211641,1.538 00,0016,0022,0977.7,+16.3,073,0163,1636211941,1.295 00,0013,0017,0977.7,+16.0,075,0153,1636212241,1.524 00,0015,0021,0977.8,+15.7,077,0165,1636212541,1.604 00,0014,0018,0977.9,+15.4,077,0148,1636212841,1.618 00,0011,0015,0978.2,+15.1,078,0132,1636213141,1.626 00,0015,0021,0978.2,+15.0,079,0165,1636213441,1.577 00,0021,0028,0978.4,+15.0,081,0161,1636213741,1.572 00,0020,0027,0978.4,+15.2,081,0161,1636214041,1.496 00,0019,0026,0978.2,+15.1,081,0157,1636214341,1.543 00,0018,0024,0978.4,+15.1,082,0182,1636214641,1.561 00,0020,0027,0978.6,+15.1,082,0153,1636214941,1.475 00,0019,0026,0978.3,+14.9,081,0165,1636215241,1.471 00,0020,0027,0978.5,+15.0,081,0170,1636215541,1.427 00,0016,0022,0978.3,+14.7,082,0163,1636215841,1.27 00,0016,0022,0978.6,+14.7,083,0171,1636216141,1.344 00,0018,0024,0978.7,+14.9,082,0140,1636216441,1.563 00,0018,0024,0978.8,+14.9,082,0149,1636216741,1.551 00,0028,0038,0979.0,+15.0,081,0172,1636217041,1.555 00,0021,0028,0978.7,+14.8,082,0153,1636217341,1.495 00,0023,0031,0978.8,+14.8,082,0164,1636217641,1.466 00,0017,0023,0978.6,+14.8,082,0162,1636217941,1.441 00,0020,0027,0978.8,+14.8,082,0163,1636218241,1.468 00,0021,0028,0978.6,+14.7,082,0176,1636218541,1.402 00,0023,0031,0978.9,+14.4,083,0153,1636218841,1.393 00,0018,0024,0978.9,+14.4,083,0147,1636219141,1.369 00,0022,0029,0978.9,+14.5,083,0178,1636219441,1.413 00,0019,0026,0978.9,+14.5,082,0160,1636219741,1.49 00,0022,0029,0978.9,+14.5,081,0146,1636220041,1.563 00,0017,0023,0979.0,+14.6,081,0136,1636220341,1.484 00,0015,0021,0978.9,+14.5,080,0157,1636220641,1.271 00,0020,0027,0979.1,+14.6,079,0141,1636220941,1.412 00,0015,0021,0978.9,+14.5,079,0145,1636221241,1.395 00,0016,0022,0979.1,+14.4,080,0155,1636221541,1.383 00,0016,0022,0979.2,+14.3,080,0159,1636221841,1.218 00,0018,0024,0978.9,+14.1,080,0190,1636222141,1.148 00,0021,0028,0979.1,+14.1,080,0160,1636222441,1.191 00,0016,0022,0979.2,+14.0,081,0159,1636222741,1.118 00,0018,0024,0979.1,+13.8,082,0151,1636223041,1.42 00,0018,0024,0979.4,+14.0,081,0149,1636223341,1.424 00,0020,0027,0979.0,+13.9,081,0141,1636223641,1.209 00,0021,0028,0979.2,+13.8,081,0156,1636223941,1.407 00,0022,0029,0979.3,+14.0,080,0168,1636224241,1.175 00,0019,0026,0979.3,+14.0,080,0159,1636224541,1.364 00,0026,0036,0979.2,+14.1,080,0162,1636224841,1.245 00,0018,0024,0979.0,+14.4,079,0170,1636225141,1.326 00,0025,0034,0979.3,+14.3,079,0156,1636225441,1.359 00,0016,0022,0979.2,+14.1,079,0140,1636225741,1.289 00,0023,0031,0979.3,+13.5,082,0153,1636226041,1.273 00,0024,0032,0979.1,+13.4,083,0156,1636226341,1.08 00,0019,0026,0979.3,+13.3,084,0142,1636226641,1.097 00,0019,0026,0979.4,+13.4,083,0145,1636226941,1.183 00,0023,0031,0979.0,+13.2,084,0149,1636227241,1.354 00,0023,0031,0979.0,+13.2,085,0192,1636227541,1.453 00,0023,0031,0979.3,+13.1,085,0143,1636227841,1.319 00,0024,0032,0979.3,+13.3,084,0147,1636228141,1.306 00,0020,0027,0979.3,+13.3,083,0159,1636228441,1.093 00,0021,0028,0979.4,+13.6,082,0141,1636228741,1.11 00,0020,0027,0979.3,+13.6,082,0174,1636229041,1.301 00,0024,0032,0979.5,+13.5,083,0160,1636229341,1.236 00,0022,0029,0979.5,+13.3,083,0161,1636229641,1.039 00,0016,0022,0979.3,+13.2,082,0160,1636229941,1.207 00,0019,0026,0979.6,+12.7,085,0127,1636230241,1.292 00,0019,0026,0979.8,+12.3,087,0161,1636230541,1.115 00,0020,0027,0979.5,+12.3,087,0124,1636230841,1.299 00,0019,0026,0979.4,+12.5,087,0157,1636231141,1.307 00,0022,0029,0979.4,+12.6,086,0152,1636231441,1.288 00,0020,0027,0979.5,+13.0,085,0155,1636231741,1.056 00,0020,0027,0979.4,+13.0,085,0160,1636232041,1.295 00,0022,0029,0979.9,+12.8,085,0146,1636232341,1.231 00,0018,0024,0979.9,+12.8,086,0145,1636232641,1.244 00,0018,0024,0980.1,+12.5,086,0160,1636232941,1.177 00,0021,0028,0979.9,+12.2,088,0171,1636233240,0.966 00,0021,0028,0979.9,+12.1,089,0169,1636233541,1.147 00,0020,0027,0979.6,+12.2,088,0164,1636233841,1.187 00,0018,0024,0979.8,+12.1,088,0150,1636234141,1.27 00,0021,0028,0979.9,+12.1,088,0164,1636234441,1.047 00,0017,0023,0979.6,+11.9,088,0176,1636234741,1.04 00,0022,0029,0979.7,+11.7,089,0158,1636235041,1.214 00,0018,0024,0979.6,+11.6,090,0160,1636235341,1.002 00,0016,0022,0980.0,+11.5,090,0155,1636235641,1.18 00,0015,0021,0979.9,+11.3,090,0174,1636235941,1.171 00,0013,0017,0980.0,+11.2,090,0159,1636236241,1.144 00,0023,0031,0980.0,+10.9,091,0151,1636236541,1.138 00,0020,0027,0980.1,+10.8,092,0149,1636236840,0.901 00,0027,0037,0979.9,+11.1,093,0152,1636237141,1.085 00,0020,0027,0980.2,+10.9,093,0153,1636237441,1.131 00,0016,0022,0979.9,+10.6,093,0154,1636237741,1.2 00,0024,0032,0980.1,+10.6,093,0159,1636238040,0.984 00,0017,0023,0980.1,+10.4,093,0148,1636238341,1.167 00,0015,0021,0979.9,+10.3,093,0171,1636238641,1.154 00,0021,0028,0979.8,+10.3,093,0154,1636238941,1.153 00,0020,0027,0979.7,+10.3,093,0164,1636239241,1.119 00,0020,0027,0979.9,+10.3,093,0167,1636239540,0.913 00,0019,0026,0980.0,+10.3,093,0162,1636239841,1.088 00,0016,0022,0979.8,+10.3,094,0150,1636240141,1.173 00,0016,0022,0979.9,+10.3,094,0168,1636240440,0.877 00,0023,0031,0979.9,+10.2,094,0153,1636240741,1.069 00,0024,0032,0979.9,+10.2,094,0165,1636241041,1.092 00,0022,0029,0979.8,+10.2,094,0144,1636241340,0.955 00,0023,0031,0979.5,+10.2,094,0144,1636241641,1.136 00,0022,0029,0980.0,+10.4,094,0151,1636241941,1.128 00,0024,0032,0979.8,+10.6,094,0170,1636242241,1.104 00,0021,0028,0980.0,+10.7,094,0162,1636242541,1.091 00,0023,0031,0979.8,+10.8,094,0155,1636242841,1.071 00,0016,0022,0979.7,+11.0,094,0156,1636243141,1.069 00,0018,0024,0979.8,+11.0,094,0167,1636243441,1.045 00,0022,0029,0980.1,+11.1,094,0170,1636243741,1.03 00,0028,0038,0979.9,+11.1,094,0159,1636244041,1.005 00,0029,0039,0979.8,+11.3,094,0152,1636244340,0.809 00,0033,0045,0979.9,+11.3,094,0157,1636244641,1.032 00,0028,0038,0979.6,+11.5,094,0156,1636244941,1.115 00,0019,0026,0979.7,+11.7,094,0154,1636245241,1.092 00,0021,0028,0979.9,+11.8,094,0180,1636245541,1.07 00,0013,0017,0979.9,+11.9,093,0166,1636245843,3.999 00,0027,0037,0979.8,+12.1,093,0140,1636246141,1.035 00,0033,0045,0979.9,+12.2,093,0142,1636246441,1.026 00,0025,0034,0979.9,+12.3,093,0177,1636246740,0.817 00,0030,0042,0979.9,+12.4,093,0171,1636247040,0.99 00,0022,0029,0979.8,+12.5,093,0161,1636247340,0.972 00,0017,0023,0979.9,+12.5,093,0151,1636247640,0.955 00,0022,0029,0979.6,+12.5,093,0142,1636247940,0.956 00,0021,0028,0979.6,+12.5,093,0144,1636248240,0.991 00,0017,0023,0979.6,+12.6,092,0143,1636248541,1.052 00,0018,0024,0979.7,+12.6,092,0152,1636248841,1.091 00,0015,0021,0979.7,+12.6,092,0161,1636249141,1.021 00,0016,0022,0979.4,+12.7,092,0154,1636249441,1.017 00,0034,0047,0979.6,+12.5,093,0188,1636249740,0.988 00,0030,0042,0979.6,+12.5,093,0152,1636250040,0.97 00,0025,0034,0979.7,+12.5,093,0143,1636250340,0.957 00,0018,0024,0979.5,+12.6,093,0152,1636250640,0.74 00,0010,0013,0979.4,+12.6,093,0170,1636250940,0.725 00,0010,0013,0979.7,+12.7,093,0159,1636251240,0.904 00,0010,0013,0979.4,+12.6,092,0151,1636251540,0.911 00,0012,0016,0979.3,+12.6,092,0163,1636251840,0.928 00,0012,0016,0979.5,+12.6,092,0154,1636252141,1.021 00,0017,0023,0979.5,+12.5,092,0146,1636252440,0.986 00,0020,0027,0979.4,+12.5,092,0159,1636252740,0.98 00,0016,0022,0979.4,+12.5,092,0153,1636253040,0.96 00,0014,0018,0979.4,+12.5,092,0166,1636253340,0.962 00,0013,0017,0979.6,+12.5,092,0149,1636253640,0.924 00,0021,0028,0979.4,+12.4,092,0184,1636253940,0.711 00,0021,0028,0979.4,+12.4,093,0175,1636254240,0.924 00,0015,0021,0979.4,+12.4,093,0165,1636254540,0.873 00,0012,0016,0979.4,+12.4,092,0146,1636254840,0.857 00,0014,0018,0979.4,+12.4,092,0169,1636255140,0.852 00,0011,0015,0979.4,+12.5,093,0167,1636255440,0.877 00,0012,0016,0979.3,+12.5,093,0180,1636255740,0.955 00,0006,0008,0979.3,+12.5,092,0157,1636256040,0.936 00,0011,0015,0979.4,+12.5,092,0161,1636256340,0.96 00,0014,0018,0979.4,+12.4,092,0157,1636256640,0.712 00,0016,0022,0979.4,+12.4,092,0156,1636256940,0.89 00,0016,0022,0979.3,+12.4,092,0172,1636257240,0.884 00,0012,0016,0979.4,+12.4,092,0158,1636257540,0.862 00,0015,0021,0979.3,+12.4,092,0160,1636257840,0.843 00,0012,0016,0979.5,+12.4,092,0146,1636258140,0.817 00,0012,0016,0979.4,+12.4,092,0165,1636258440,0.606 00,0015,0021,0979.6,+12.4,092,0151,1636258740,0.791 00,0017,0023,0979.6,+12.4,092,0139,1636259040,0.836 00,0013,0017,0979.6,+12.3,092,0159,1636259340,0.899 00,0009,0012,0979.6,+12.3,092,0127,1636259640,0.881 00,0010,0013,0979.7,+12.3,092,0169,1636259940,0.668 00,0009,0012,0979.7,+12.4,092,0161,1636260240,0.651 00,0011,0015,0979.5,+12.4,092,0129,1636260540,0.847 00,0010,0013,0979.3,+12.4,092,0149,1636260840,0.617 00,0010,0013,0979.3,+12.4,092,0168,1636261140,0.807 00,0006,0008,0979.5,+12.4,092,0169,1636261440,0.799 00,0005,0007,0979.4,+12.4,092,0165,1636261740,0.767 00,0006,0008,0979.4,+12.4,092,0165,1636262040,0.752 00,0005,0007,0979.5,+12.4,092,0162,1636262340,0.575 00,0007,0010,0979.5,+12.4,092,0171,1636262640,0.866 00,0007,0010,0979.4,+12.4,092,0164,1636262943,3.718 00,0005,0007,0979.5,+12.5,092,0143,1636263240,0.672 00,0007,0010,0979.6,+12.5,092,0173,1636263540,0.819 00,0007,0010,0979.6,+12.5,092,0159,1636263840,0.641 00,0005,0007,0979.5,+12.6,092,0150,1636264140,0.82 00,0006,0008,0979.2,+12.6,092,0166,1636264440,0.572 00,0008,0011,0979.2,+12.6,092,0160,1636264740,0.749 00,0006,0008,0979.4,+12.7,092,0162,1636265040,0.733 00,0006,0008,0979.6,+12.7,092,0170,1636265340,0.57 00,0003,0005,0979.8,+12.7,092,0149,1636265640,0.709 00,0006,0008,0979.7,+12.8,092,0175,1636265940,0.827 00,0008,0011,0979.7,+12.8,092,0174,1636266240,0.541 00,0009,0012,0979.6,+12.9,092,0173,1636266540,0.656 00,0006,0008,0979.8,+12.9,092,0155,1636266840,0.782 00,0007,0010,0979.6,+12.9,092,0158,1636267140,0.764 00,0005,0007,0979.7,+13.0,091,0137,1636267440,0.552 00,0010,0013,0979.7,+13.1,091,0166,1636267743,3.549 00,0007,0010,0979.9,+13.2,091,0142,1636268040,0.516 00,0006,0008,0980.0,+13.2,091,0157,1636268340,0.696 00,0006,0008,0979.7,+13.3,091,0152,1636268640,0.677 00,0010,0013,0979.7,+13.3,091,0147,1636268940,0.661 00,0007,0010,0979.7,+13.3,091,0128,1636269240,0.447 00,0007,0010,0979.5,+13.5,091,0162,1636269540,0.443 00,0011,0015,0979.9,+13.6,091,0153,1636269840,0.673 00,0013,0017,0979.6,+13.7,090,0151,1636270140,0.799 00,0011,0015,0979.9,+13.8,089,0156,1636270440,0.728 00,0012,0016,0979.6,+13.9,088,0158,1636270740,0.757 00,0009,0012,0979.4,+14.1,088,0160,1636271040,0.693 00,0014,0018,0979.8,+13.9,088,0183,1636271340,0.703 00,0017,0023,0979.7,+13.5,089,0121,1636271640,0.657 00,0013,0017,0979.4,+13.4,089,0166,1636271940,0.649 00,0014,0018,0979.5,+13.3,089,0135,1636272240,0.659 00,0015,0021,0979.5,+13.2,089,0150,1636272540,0.632 00,0014,0018,0979.5,+13.2,090,0172,1636272840,0.587 00,0014,0018,0979.5,+13.1,090,0140,1636273140,0.616 00,0009,0012,0979.4,+13.1,090,0158,1636273440,0.62 00,0012,0016,0979.6,+13.0,090,0165,1636273740,0.709 00,0014,0018,0979.4,+13.0,090,0140,1636274040,0.688 00,0010,0013,0979.6,+13.1,090,0130,1636274340,0.698 00,0011,0015,0979.5,+13.2,090,0168,1636274640,0.639 00,0007,0010,0979.4,+13.2,090,0150,1636274940,0.621 00,0007,0010,0979.4,+13.2,090,0162,1636275240,0.405 00,0013,0017,0979.4,+13.1,090,0174,1636275540,0.588 00,0009,0012,0979.2,+13.3,090,0137,1636275840,0.571 00,0010,0013,0979.4,+13.4,090,0148,1636276140,0.355 00,0010,0013,0979.2,+13.5,090,0137,1636276440,0.342 00,0011,0015,0979.1,+13.5,090,0178,1636276740,0.617 00,0010,0013,0979.2,+13.6,090,0168,1636277040,0.588 00,0011,0015,0978.8,+13.8,089,0169,1636277340,0.571 00,0007,0010,0979.1,+13.9,089,0175,1636277640,0.67 00,0011,0015,0979.0,+13.9,089,0166,1636277940,0.604 00,0012,0016,0978.7,+14.0,088,0152,1636278240,0.385 00,0009,0012,0978.4,+14.0,088,0132,1636278540,0.373 00,0012,0016,0978.5,+14.0,088,0139,1636278840,0.57 00,0011,0015,0978.5,+14.1,088,0165,1636279140,0.531 00,0011,0015,0978.4,+13.9,088,0162,1636279440,0.327 00,0017,0023,0978.1,+13.7,088,0162,1636279740,0.496 00,0017,0023,0978.1,+13.6,089,0160,1636280040,0.282 00,0019,0026,0977.9,+13.7,089,0152,1636280340,0.461 00,0014,0018,0977.9,+13.8,089,0154,1636280640,0.504 00,0013,0017,0978.1,+13.8,089,0139,1636280940,0.571 00,0015,0021,0977.7,+13.8,089,0171,1636281240,0.562 00,0020,0027,0977.8,+13.7,089,0167,1636281540,0.538 00,0018,0024,0977.6,+13.8,089,0153,1636281840,0.528 00,0015,0021,0977.9,+14.0,089,0149,1636282140,0.534 00,0020,0027,0977.7,+14.0,088,0140,1636282440,0.491 00,0019,0026,0977.4,+14.0,088,0134,1636282740,0.318 00,0018,0024,0977.2,+14.2,088,0177,1636283040,0.52 00,0017,0023,0977.2,+14.4,087,0154,1636283340,0.249 00,0021,0028,0977.0,+14.6,086,0157,1636283640,0.42 00,0015,0021,0977.0,+15.0,087,0167,1636283940,0.241 00,0018,0024,0976.9,+14.9,085,0137,1636284240,0.272 00,0019,0026,0976.9,+14.8,085,0151,1636284540,0.516 00,0020,0027,0976.6,+14.9,085,0121,1636284840,0.607 00,0021,0028,0976.9,+15.0,084,0152,1636285140,0.5 00,0019,0026,0976.7,+15.0,084,0150,1636285440,0.515 00,0017,0023,0976.5,+14.9,084,0176,1636285740,0.459 00,0020,0027,0976.4,+14.8,085,0148,1636286040,0.43 00,0022,0029,0976.6,+14.9,085,0132,1636286340,0.414 00,0019,0026,0976.3,+15.0,084,0138,1636286640,0.446 00,0021,0028,0976.5,+14.6,085,0152,1636286940,0.188 00,0019,0026,0976.2,+14.3,086,0148,1636287240,0.369 00,0025,0034,0976.2,+14.1,086,0169,1636287540,0.373 00,0022,0029,0976.1,+14.1,086,0130,1636287840,0.217 00,0023,0031,0976.0,+14.0,086,0152,1636288140,0.286 00,0018,0024,0976.0,+14.1,086,0166,1636288440,0.447 00,0023,0031,0975.9,+14.1,086,0155,1636288740,0.23 00,0025,0034,0975.8,+14.0,086,0159,1636289040,0.424 00,0020,0027,0976.0,+14.0,086,0160,1636289340,0.45 00,0021,0028,0975.8,+13.9,086,0158,1636289640,0.186 00,0020,0027,0975.7,+14.0,086,0156,1636289940,0.17 00,0022,0029,0975.9,+14.0,086,0156,1636290240,0.336 00,0021,0028,0975.8,+14.0,086,0133,1636290540,0.38 00,0023,0031,0975.7,+13.8,086,0159,1636290840,0.304 00,0021,0028,0975.6,+13.8,086,0177,1636291140,0.295 00,0024,0032,0975.7,+13.7,087,0167,1636291440,0.364 00,0021,0028,0975.7,+13.6,087,0174,1636291740,0.433 00,0018,0024,0975.8,+13.6,087,0139,1636292040,0.194 00,0019,0026,0975.9,+13.6,087,0153,1636292340,0.374 00,0017,0023,0975.8,+13.6,087,0154,1636292640,0.351 00,0019,0026,0976.1,+13.6,087,0140,1636292940,0.345 00,0019,0026,0975.9,+13.5,087,0156,1636293240,0.32 00,0021,0028,0975.6,+13.4,087,0145,1636293540,0.102 00,0021,0028,0975.3,+13.3,088,0155,1636293840,0.281 00,0024,0032,0975.6,+13.2,088,0175,1636294140,0.339 00,0018,0024,0975.3,+13.3,088,0148,1636294440,0.281 00,0019,0026,0975.5,+13.2,089,0169,1636295040,0.375 00,0021,0028,0975.3,+13.3,088,0153,1636295340,0.376 00,0022,0029,0975.2,+13.2,089,0141,1636295640,0.335 00,0023,0031,0975.0,+13.1,089,0154,1636295940,0.346 00,0021,0028,0975.1,+13.2,089,0136,1636296240,0.358 00,0020,0027,0975.3,+13.1,089,0136,1636296540,0.101 00,0019,0026,0975.2,+13.1,089,0145,1636296840,0.353 00,0023,0031,0975.5,+12.9,089,0159,1636297140,0.359 00,0023,0031,0975.3,+12.8,090,0152,1636297440,0.258 00,0024,0032,0975.2,+12.8,090,0153,1636297740,0.221 00,0028,0038,0975.2,+12.7,090,0157,1636298040,0.004 00,0021,0028,0974.9,+12.8,090,0156,1636298339,59.979 00,0018,0024,0975.1,+12.8,090,0157,1636298640,0.216 00,0020,0027,0975.3,+12.8,090,0157,1636298940,0.358 00,0011,0015,0975.2,+12.8,090,0140,1636299240,0.094 00,0017,0023,0975.2,+12.7,090,0171,1636299540,0.061 00,0020,0027,0975.3,+12.5,090,0155,1636299840,0.273 00,0033,0045,0975.0,+12.4,092,0153,1636300140,0.03 00,0021,0028,0975.1,+12.5,092,0165,1636300440,0.215 00,0029,0039,0975.1,+12.5,092,0167,1636300740,0.258 00,0021,0028,0975.1,+12.4,092,0163,1636301040,0.19 00,0018,0024,0975.2,+12.4,092,0155,1636301340,0.164 00,0026,0036,0975.2,+12.3,092,0166,1636301640,0.151 00,0031,0043,0975.1,+12.2,093,0170,1636301940,0.127 00,0030,0042,0974.6,+12.2,093,0170,1636302240,0.21 00,0021,0028,0975.0,+12.2,093,0186,1636302540,0.283 00,0018,0024,0974.8,+12.2,093,0167,1636302840,0.034 00,0018,0024,0974.9,+12.2,092,0152,1636303140,0.015 00,0019,0026,0974.8,+12.3,093,0176,1636303440,0.28 00,0018,0024,0975.0,+12.4,093,0166,1636303740,0.07 00,0025,0034,0974.9,+12.4,093,0162,1636304040,0.237 00,0030,0042,0974.6,+12.3,093,0173,1636304339,59.948 00,0022,0029,0975.0,+12.3,093,0153,1636304640,0.188 00,0014,0018,0974.9,+12.3,093,0146,1636304940,0.135 00,0020,0027,0974.8,+12.2,093,0147,1636305239,59.895 00,0020,0027,0974.5,+12.2,093,0145,1636305539,59.918 00,0019,0026,0975.0,+12.3,093,0151,1636305840,0.149 00,0017,0023,0975.0,+12.3,093,0165,1636306140,0.19 00,0012,0016,0974.9,+12.4,093,0148,1636306440,0.176 00,0026,0036,0974.5,+12.2,093,0157,1636306739,59.996 00,0021,0028,0974.6,+12.1,093,0154,1636307040,0.211 00,0016,0022,0974.6,+12.1,093,0177,1636307340,0.13 00,0015,0021,0974.4,+12.1,093,0149,1636307640,0.148 00,0010,0013,0974.4,+12.2,093,0137,1636307940,0.115 00,0011,0015,0974.6,+12.1,093,0153,1636308239,59.892 00,0028,0038,0974.5,+12.0,093,0165,1636308539,59.897 00,0023,0031,0974.5,+12.0,093,0178,1636308840,0.043 00,0019,0026,0974.3,+12.0,093,0137,1636309139,59.839 00,0013,0017,0974.5,+12.0,093,0172,1636309439,59.865 00,0009,0012,0974.6,+12.0,093,0175,1636309739,59.981 00,0013,0017,0974.5,+11.9,093,0150,1636310039,59.924 00,0017,0023,0974.7,+11.8,093,0144,1636310339,59.908 00,0006,0008,0974.5,+11.8,093,0139,1636310639,59.895 00,0029,0039,0974.2,+11.7,093,0167,1636310939,59.878 00,0016,0022,0974.3,+11.7,093,0154,1636311240,0.097 00,0019,0026,0974.2,+11.7,094,0148,1636311540,0.041 00,0010,0013,0974.1,+11.7,094,0158,1636311840,0.024 00,0011,0015,0974.4,+11.7,093,0151,1636312140,0.026 00,0033,0045,0973.9,+11.5,094,0179,1636312439,59.798 00,0024,0032,0973.7,+11.4,094,0152,1636312739,59.975 00,0016,0022,0974.1,+11.3,094,0149,1636313039,59.821 00,0023,0031,0974.3,+11.3,094,0166,1636313339,59.929 00,0019,0026,0974.3,+11.4,094,0161,1636313639,59.876 00,0024,0032,0974.2,+11.5,094,0165,1636313940,0.087 00,0023,0031,0973.8,+11.4,094,0150,1636314240,0.053 00,0018,0024,0973.6,+11.4,094,0150,1636314539,59.864 00,0010,0013,0973.7,+11.5,094,0147,1636314839,59.854 00,0022,0029,0973.6,+11.4,094,0143,1636315139,59.866 00,0021,0028,0973.6,+11.4,094,0176,1636315439,59.97 00,0024,0032,0973.6,+11.3,094,0171,1636315739,59.981 00,0022,0029,0973.4,+11.1,094,0166,1636316039,59.763 00,0021,0028,0973.6,+11.0,094,0148,1636316339,59.926 00,0018,0024,0973.3,+10.9,094,0141,1636316639,59.769 00,0015,0021,0973.5,+11.0,094,0160,1636316940,0.048 00,0029,0039,0973.8,+11.2,094,0157,1636317239,59.868 00,0031,0043,0973.9,+11.2,095,0152,1636317539,59.852 00,0027,0037,0973.8,+11.2,095,0162,1636317839,59.991 00,0033,0045,0973.4,+11.2,095,0161,1636318139,59.889 00,0021,0028,0973.1,+11.2,095,0167,1636318439,59.963 00,0024,0032,0973.0,+11.1,095,0162,1636318739,59.988 00,0016,0022,0973.0,+11.3,095,0151,1636319039,59.925 00,0021,0028,0973.3,+11.2,095,0166,1636319339,59.72 00,0018,0024,0973.5,+11.3,095,0177,1636319639,59.695 00,0013,0017,0973.5,+11.4,095,0159,1636319939,59.687 00,0027,0037,0973.6,+11.4,095,0187,1636320239,59.918 00,0018,0024,0973.2,+11.5,095,0171,1636320539,59.994 00,0023,0031,0973.5,+11.4,095,0177,1636320839,59.978 00,0039,0053,0973.3,+11.2,095,0157,1636321139,59.96 00,0031,0043,0973.5,+11.3,095,0143,1636321439,59.744 00,0030,0042,0973.0,+11.2,095,0155,1636321739,59.728 00,0031,0043,0972.7,+11.4,095,0136,1636322039,59.911 00,0030,0042,0972.8,+11.5,095,0157,1636322339,59.893 00,0032,0044,0972.9,+11.9,095,0154,1636322639,59.68 00,0029,0039,0972.8,+12.1,095,0174,1636322939,59.846 00,0031,0043,0972.9,+12.1,095,0167,1636323239,59.832 00,0024,0032,0972.8,+12.3,095,0162,1636323539,59.815 00,0021,0028,0972.8,+12.4,094,0160,1636323839,59.872 00,0017,0023,0973.0,+12.5,094,0156,1636324139,59.927 00,0020,0027,0973.0,+12.2,094,0146,1636324439,59.919 00,0022,0029,0973.1,+11.8,093,0172,1636324739,59.895 00,0025,0034,0973.1,+11.7,094,0157,1636325039,59.684 00,0032,0044,0972.9,+11.7,094,0179,1636325339,59.669 00,0033,0045,0972.8,+11.8,095,0167,1636325639,59.658 00,0027,0037,0972.1,+12.1,095,0170,1636325939,59.646 00,0025,0034,0971.9,+13.3,093,0161,1636326239,59.816 00,0016,0022,0971.4,+14.8,083,0155,1636326539,59.902 00,0013,0017,0971.0,+15.3,080,0133,1636326839,59.581 00,0011,0015,0971.6,+14.7,083,0159,1636327139,59.563 00,0021,0028,0972.0,+13.8,084,0153,1636327439,59.603 00,0018,0024,0972.2,+13.2,087,0178,1636327739,59.878 00,0025,0034,0972.2,+12.6,089,0173,1636328039,59.663 00,0015,0021,0972.6,+12.1,090,0169,1636328639,59.629 00,0026,0036,0972.5,+11.8,091,0141,1636328939,59.809 00,0023,0031,0972.2,+11.8,091,0149,1636329239,59.6 00,0020,0027,0972.2,+11.8,092,0180,1636329539,59.78 00,0021,0028,0972.2,+11.7,092,0147,1636329839,59.76 00,0024,0032,0972.5,+11.6,093,0167,1636330139,59.747 00,0022,0029,0972.0,+11.6,093,0157,1636330439,59.728 00,0016,0022,0972.0,+11.6,093,0151,1636330739,59.711 00,0013,0017,0972.2,+11.4,093,0157,1636331039,59.554 00,0022,0029,0972.1,+11.3,093,0163,1636331339,59.825 00,0014,0018,0972.0,+11.3,093,0147,1636331639,59.854 00,0011,0015,0972.0,+11.4,093,0178,1636331939,59.794 00,0019,0026,0971.9,+11.5,093,0147,1636332239,59.585 00,0019,0026,0971.7,+11.6,093,0144,1636332539,59.567 00,0019,0026,0971.9,+11.7,093,0148,1636332839,59.551 00,0014,0018,0971.9,+11.7,093,0174,1636333139,59.536 00,0017,0023,0971.8,+11.7,093,0157,1636333439,59.718 00,0013,0017,0971.6,+11.7,093,0169,1636333739,59.695 00,0011,0015,0971.4,+11.6,093,0137,1636334039,59.677 00,0009,0012,0971.4,+11.6,093,0169,1636334339,59.666 00,0008,0011,0971.7,+11.6,093,0154,1636334639,59.699 00,0010,0013,0971.6,+11.6,093,0166,1636334939,59.789 00,0010,0013,0971.2,+11.6,093,0155,1636335239,59.771 00,0014,0018,0971.1,+11.6,093,0151,1636335539,59.56 00,0013,0017,0971.1,+11.6,093,0147,1636335839,59.744 00,0011,0015,0971.0,+11.6,093,0173,1636336139,59.511 00,0009,0012,0971.2,+11.6,093,0148,1636336439,59.509 00,0010,0013,0971.0,+11.6,093,0166,1636336739,59.48 00,0020,0027,0971.1,+11.4,093,0147,1636337039,59.66 00,0022,0029,0971.1,+11.3,093,0154,1636337339,59.451 00,0021,0028,0971.0,+11.3,093,0169,1636337639,59.64 00,0033,0045,0971.0,+11.1,093,0166,1636337942,2.006 00,0020,0027,0971.3,+11.0,093,0156,1636338239,59.461 00,0018,0024,0971.3,+11.0,093,0172,1636338539,59.737 00,0011,0015,0971.3,+11.0,093,0156,1636338839,59.514 00,0012,0016,0970.9,+10.8,093,0152,1636339139,59.698 00,0013,0017,0970.9,+10.5,093,0150,1636339439,59.484 00,0018,0024,0970.7,+10.0,093,0132,1636339739,59.672 00,0015,0021,0970.7,+09.7,094,0155,1636340039,59.658 00,0016,0022,0971.0,+09.5,094,0170,1636340339,59.637 00,0019,0026,0970.7,+09.4,094,0172,1636340639,59.418 00,0014,0018,0970.8,+09.4,094,0167,1636340939,59.406 00,0014,0018,0970.6,+09.9,095,0154,1636341239,59.387 00,0013,0017,0970.6,+10.2,095,0158,1636341539,59.372 00,0012,0016,0970.4,+10.3,095,0159,1636341839,59.609 00,0013,0017,0970.5,+10.3,095,0146,1636342139,59.684 00,0013,0017,0970.3,+10.3,095,0141,1636342439,59.469 00,0012,0016,0970.4,+10.2,095,0166,1636342739,59.651 00,0012,0016,0970.3,+10.3,095,0156,1636343039,59.634 00,0011,0015,0970.2,+10.2,095,0160,1636343339,59.42 00,0009,0012,0970.4,+10.1,095,0151,1636343639,59.608 00,0014,0018,0970.3,+10.3,095,0148,1636343939,59.587 00,0016,0022,0970.0,+10.2,095,0167,1636344239,59.586 00,0011,0015,0969.9,+10.1,094,0148,1636344539,59.377 00,0011,0015,0970.0,+10.4,094,0175,1636344839,59.542 00,0009,0012,0969.9,+10.3,093,0171,1636345139,59.332 00,0013,0017,0969.9,+10.4,092,0150,1636345439,59.569 00,0014,0018,0969.9,+10.8,091,0169,1636345739,59.649 00,0010,0013,0970.0,+10.8,089,0155,1636346039,59.626 00,0013,0017,0969.9,+10.6,089,0157,1636346339,59.609 00,0009,0012,0970.0,+10.3,091,0154,1636346639,59.593 00,0007,0010,0970.3,+09.9,091,0173,1636346939,59.588 00,0006,0008,0970.2,+09.4,090,0178,1636347239,59.397 00,0005,0007,0970.3,+09.2,090,0185,1636347539,59.354 00,0006,0008,0970.1,+08.9,090,0169,1636347839,59.527 00,0007,0010,0970.2,+08.8,091,0142,1636348139,59.517 00,0009,0012,0970.0,+08.7,091,0153,1636348439,59.299 00,0014,0018,0970.0,+08.7,092,0181,1636348739,59.481 00,0012,0016,0970.1,+09.0,093,0180,1636349339,59.605 00,0012,0016,0970.1,+09.2,094,0185,1636349639,59.581 00,0012,0016,0970.2,+09.3,094,0170,1636349939,59.566 00,0012,0016,0970.3,+09.4,094,0168,1636350239,59.553 00,0010,0013,0970.2,+09.7,094,0145,1636350539,59.335 00,0006,0008,0970.4,+09.9,094,0157,1636350839,59.322 00,0009,0012,0970.3,+10.3,094,0142,1636351139,59.307 00,0006,0008,0970.5,+10.6,094,0162,1636351439,59.311 00,0006,0008,0970.4,+10.8,093,0174,1636351739,59.472 00,0008,0011,0970.3,+11.3,093,0152,1636352039,59.485 00,0005,0007,0970.5,+11.8,092,0160,1636352339,59.439 00,0006,0008,0970.6,+12.1,092,0160,1636352639,59.492 00,0013,0017,0970.1,+12.6,092,0149,1636352939,59.553 00,0011,0015,0970.4,+12.9,090,0143,1636353239,59.553 00,0008,0011,0970.6,+13.5,090,0136,1636353539,59.328 00,0008,0011,0970.4,+14.3,089,0145,1636353839,59.363 00,0010,0013,0970.3,+15.6,089,0168,1636354139,59.484 00,0008,0011,0970.3,+16.8,086,0159,1636354439,59.466 00,0006,0008,0970.1,+17.3,085,0141,1636354739,59.445 00,0009,0012,0970.4,+17.5,081,0155,1636355039,59.232 00,0009,0012,0970.2,+16.0,079,0189,1636355339,59.413 00,0007,0010,0970.4,+14.9,082,0140,1636355639,59.413 00,0006,0008,0970.1,+14.9,085,0146,1636355939,59.178 00,0007,0010,0970.4,+15.7,081,0145,1636356239,59.423 00,0006,0008,0970.1,+17.4,080,0153,1636356539,59.52 00,0007,0010,0970.0,+18.1,078,0157,1636356839,59.473 00,0007,0010,0970.0,+18.5,072,0172,1636357139,59.454 00,0006,0008,0969.9,+19.5,073,0168,1636357439,59.436 00,0007,0010,0969.8,+19.9,072,0173,1636357739,59.421 00,0006,0008,0969.7,+20.5,075,0173,1636358039,59.407 00,0010,0013,0970.0,+21.0,072,0154,1636358339,59.4 00,0008,0011,0969.7,+21.5,066,0169,1636358639,59.167 00,0011,0015,0969.4,+21.9,067,0129,1636358939,59.148 00,0008,0011,0969.4,+21.9,063,0141,1636359239,59.13 00,0008,0011,0969.6,+23.1,071,0180,1636359539,59.323 00,0010,0013,0969.9,+23.6,060,0182,1636359839,59.365 00,0008,0011,0970.0,+23.6,059,0161,1636360139,59.421 00,0008,0011,0969.9,+24.3,068,0154,1636360439,59.423 00,0007,0010,0969.8,+24.4,062,0160,1636360739,59.389 00,0007,0010,0969.7,+24.7,061,0155,1636361039,59.192 00,0008,0011,0969.8,+24.9,061,0192,1636361339,59.348 00,0011,0015,0969.7,+23.5,060,0135,1636361639,59.131 00,0012,0016,0969.9,+23.2,062,0139,1636361939,59.331 00,0010,0013,0969.9,+23.2,057,0168,1636362239,59.294 00,0009,0012,0969.8,+23.9,066,0161,1636362539,59.276 00,0010,0013,0969.8,+24.0,065,0147,1636362839,59.259 00,0010,0013,0969.5,+23.7,055,0149,1636363139,59.245 00,0008,0011,0969.4,+24.5,063,0156,1636363439,59.278 00,0007,0010,0969.5,+24.8,064,0167,1636363739,59.154 00,0008,0011,0969.4,+25.1,053,0168,1636364039,59.336 00,0008,0011,0969.3,+25.6,059,0182,1636364339,59.116 00,0010,0013,0969.4,+26.0,057,0177,1636364639,59.299 00,0010,0013,0969.1,+25.5,056,0136,1636364939,59.109 00,0010,0013,0969.1,+25.1,060,0162,1636365239,59.287 00,0011,0015,0969.2,+24.7,060,0165,1636365541,1.791 00,0012,0016,0969.1,+25.4,051,0147,1636365839,59.248 00,0010,0013,0969.1,+25.5,053,0148,1636366139,59.21 00,0008,0011,0969.1,+25.5,055,0153,1636366438,58.989 00,0009,0012,0969.0,+25.1,058,0153,1636366739,59.172 00,0011,0015,0969.0,+25.3,052,0142,1636367039,59.034 00,0011,0015,0968.8,+25.3,056,0162,1636367339,59.286 00,0010,0013,0969.0,+25.2,055,0154,1636367639,59.292 00,0010,0013,0968.9,+25.1,057,0135,1636367939,59.25 00,0013,0017,0968.6,+24.2,055,0158,1636368239,59.231 00,0013,0017,0969.0,+24.4,056,0177,1636368539,59.255 00,0015,0021,0968.8,+23.9,057,0157,1636368839,59.277 00,0015,0021,0968.8,+23.5,056,0165,1636369139,59.175 00,0015,0021,0968.8,+23.5,057,0141,1636369439,59.157 00,0013,0017,0968.6,+24.2,057,0140,1636369741,1.866 00,0012,0016,0968.9,+24.3,056,0175,1636370038,58.934 00,0013,0017,0968.8,+24.3,053,0149,1636370339,59.104 00,0014,0018,0968.7,+23.8,053,0170,1636370639,59.141 00,0013,0017,0968.8,+24.0,053,0154,1636370939,59.217 00,0015,0021,0968.5,+23.7,053,0152,1636371239,59.196 00,0012,0016,0968.6,+24.0,055,0151,1636371539,59.18 00,0014,0018,0968.6,+24.3,052,0152,1636371839,59.16 00,0012,0016,0968.6,+24.1,051,0173,1636372139,59.142 00,0012,0016,0968.5,+23.7,055,0160,1636372438,58.931 00,0015,0021,0968.7,+23.5,056,0159,1636372739,59.11 00,0013,0017,0968.5,+24.1,053,0151,1636373039,59.093 00,0013,0017,0968.6,+24.1,053,0155,1636373338,58.871 00,0011,0015,0968.5,+24.4,053,0149,1636373639,59.076 00,0016,0022,0968.6,+23.9,052,0137,1636373938,58.835 00,0013,0017,0968.3,+23.9,052,0159,1636374239,59.069 00,0012,0016,0968.4,+23.9,053,0145,1636374539,59.146 00,0012,0016,0968.3,+24.1,053,0171,1636374839,59.122 00,0010,0013,0968.5,+23.9,053,0162,1636375139,59.112 00,0014,0018,0968.4,+23.6,054,0162,1636375439,59.118 00,0012,0016,0968.4,+22.7,055,0149,1636375739,59.074 00,0013,0017,0968.5,+22.2,058,0166,1636376039,59.05 00,0010,0013,0968.7,+21.9,058,0167,1636376339,59.039 00,0012,0016,0968.5,+20.9,061,0152,1636376639,59.022 00,0015,0021,0968.7,+20.0,063,0158,1636376939,59.027 00,0013,0017,0968.6,+19.5,064,0170,1636377238,58.982 00,0018,0024,0968.8,+19.0,065,0151,1636377538,58.963 00,0015,0021,0968.6,+18.8,067,0169,1636377838,58.909 00,0013,0017,0968.7,+18.6,066,0164,1636378139,59.086 00,0015,0021,0968.6,+18.4,069,0167,1636378439,59.059 00,0014,0018,0968.6,+18.2,069,0167,1636378739,59.039 00,0014,0018,0968.5,+18.1,067,0141,1636379039,59.088 00,0011,0015,0968.7,+17.8,068,0139,1636379339,59.011 00,0012,0016,0968.9,+17.5,069,0174,1636379638,58.988 00,0016,0022,0969.0,+17.3,069,0155,1636379939,59.004 00,0016,0022,0969.0,+17.1,070,0157,1636380238,58.951 00,0012,0016,0969.0,+16.8,070,0158,1636380538,58.933 00,0011,0015,0969.0,+16.6,073,0155,1636380838,58.916 00,0012,0016,0969.0,+16.3,074,0161,1636381138,58.899 00,0012,0016,0968.7,+16.1,072,0175,1636381438,58.74 00,0010,0013,0969.0,+15.8,072,0142,1636381738,58.842 00,0010,0013,0968.9,+15.4,076,0154,1636382039,59.009 00,0008,0011,0969.1,+15.1,076,0139,1636382339,59.028 00,0007,0010,0969.1,+14.8,075,0155,1636382638,58.763 00,0007,0010,0969.3,+14.5,076,0136,1636382938,58.942 00,0014,0018,0969.3,+14.0,085,0144,1636383238,58.925 00,0022,0029,0969.0,+13.6,088,0164,1636383538,58.909 00,0021,0028,0969.2,+13.4,088,0139,1636383838,58.694 00,0024,0032,0969.2,+13.2,089,0166,1636384138,58.71 00,0026,0036,0969.3,+13.1,090,0150,1636384438,58.919 00,0024,0032,0969.1,+12.9,090,0157,1636384738,58.842 00,0028,0038,0969.4,+12.9,090,0150,1636385038,58.688 00,0028,0038,0969.3,+13.0,089,0172,1636385338,58.969 00,0024,0032,0969.3,+13.1,088,0147,1636385639,59.055 00,0024,0032,0969.1,+13.2,088,0186,1636385938,58.922 00,0021,0028,0969.0,+13.2,087,0137,1636386238,58.91 00,0021,0028,0969.3,+13.3,086,0162,1636386538,58.693 00,0020,0027,0969.4,+13.4,085,0148,1636386838,58.869 00,0032,0044,0969.5,+13.1,086,0162,1636387138,58.889 00,0022,0029,0969.3,+13.1,086,0170,1636387438,58.836 00,0023,0031,0969.5,+13.2,085,0177,1636387738,58.824 00,0021,0028,0969.5,+13.2,085,0155,1636388038,58.825 00,0023,0031,0969.5,+13.3,084,0151,1636388338,58.592 00,0030,0042,0969.8,+13.3,083,0166,1636388638,58.626 00,0028,0038,0969.7,+13.0,084,0165,1636388938,58.903 00,0017,0023,0969.6,+13.4,082,0154,1636389238,58.882 00,0019,0026,0970.0,+13.6,081,0140,1636389538,58.9 00,0023,0031,0969.8,+13.3,081,0142,1636389838,58.872 00,0019,0026,0969.7,+13.2,081,0138,1636390138,58.881 00,0015,0021,0969.6,+13.1,082,0138,1636390438,58.888 00,0020,0027,0969.8,+13.1,080,0153,1636390738,58.809 00,0017,0023,0969.8,+13.4,079,0144,1636391038,58.782 00,0014,0018,0970.0,+13.4,078,0145,1636391338,58.606 00,0019,0026,0970.0,+13.4,078,0144,1636391638,58.841 00,0014,0018,0970.1,+13.0,079,0162,1636391938,58.576 00,0014,0018,0970.5,+12.8,079,0153,1636392238,58.807 00,0013,0017,0970.3,+12.8,079,0160,1636392538,58.85 00,0016,0022,0970.6,+13.0,080,0158,1636392838,58.843 00,0016,0022,0970.7,+12.9,078,0156,1636393138,58.813 00,0016,0022,0970.5,+12.9,079,0186,1636393438,58.828 00,0019,0026,0970.7,+12.2,081,0152,1636393738,58.798 00,0017,0023,0970.6,+12.1,081,0177,1636394038,58.836 00,0018,0024,0970.4,+11.8,083,0153,1636394338,58.744 00,0016,0022,0970.6,+11.7,084,0166,1636394638,58.529 00,0014,0018,0970.6,+11.4,084,0193,1636394938,58.715 00,0016,0022,0970.7,+11.7,084,0181,1636395238,58.755 00,0017,0023,0970.7,+11.9,082,0165,1636395538,58.68 00,0017,0023,0970.8,+11.9,082,0153,1636395838,58.729 00,0012,0016,0971.1,+11.8,082,0156,1636396138,58.795 00,0015,0021,0971.0,+11.9,082,0149,1636396438,58.787 00,0018,0024,0971.1,+12.0,081,0170,1636396738,58.798 00,0016,0022,0971.0,+11.9,081,0152,1636397041,1.774 00,0016,0022,0971.1,+11.4,084,0154,1636397341,1.445 00,0012,0016,0971.1,+11.0,087,0160,1636397638,58.713 00,0014,0018,0971.3,+10.7,088,0163,1636397938,58.735 00,0015,0021,0971.0,+10.5,089,0167,1636398241,1.434 00,0017,0023,0971.3,+10.4,090,0169,1636398538,58.67 00,0022,0029,0971.4,+10.3,090,0162,1636398838,58.646 00,0019,0026,0971.3,+10.4,090,0170,1636399138,58.672 00,0018,0024,0971.5,+10.8,089,0173,1636399438,58.674 00,0017,0023,0971.5,+10.8,088,0149,1636399738,58.745 00,0028,0038,0971.2,+10.6,088,0171,1636400038,58.729 00,0027,0037,0971.4,+10.8,089,0174,1636400338,58.714 00,0018,0024,0971.3,+11.0,088,0164,1636400638,58.739 00,0017,0023,0971.4,+11.0,087,0165,1636400938,58.68 00,0017,0023,0971.8,+10.9,088,0160,1636401238,58.703 00,0019,0026,0971.5,+10.9,089,0153,1636401538,58.651 00,0018,0024,0971.7,+11.3,087,0163,1636401838,58.433 00,0016,0022,0971.5,+11.1,087,0133,1636402138,58.654 00,0016,0022,0971.8,+11.3,086,0158,1636402438,58.605 00,0016,0022,0971.6,+11.1,087,0168,1636402738,58.583 00,0019,0026,0971.7,+10.9,087,0159,1636403038,58.631 00,0016,0022,0971.9,+10.8,087,0201,1636403338,58.699 00,0021,0028,0972.0,+11.0,086,0145,1636403638,58.682 00,0018,0024,0972.0,+11.4,084,0149,1636403938,58.705 00,0021,0028,0971.9,+11.3,084,0159,1636404238,58.45 00,0015,0021,0971.8,+11.6,082,0167,1636404538,58.634 00,0020,0027,0971.8,+11.7,081,0146,1636404838,58.616 00,0019,0026,0971.9,+11.7,081,0160,1636405138,58.599 00,0016,0022,0971.6,+11.5,081,0146,1636405438,58.588 00,0015,0021,0971.8,+11.5,081,0151,1636405738,58.609 00,0016,0022,0972.2,+11.1,082,0156,1636406038,58.554 00,0015,0021,0972.1,+11.0,082,0136,1636406338,58.536 00,0017,0023,0972.2,+11.5,080,0163,1636406638,58.417 00,0017,0023,0971.9,+11.4,080,0156,1636406938,58.647 00,0015,0021,0972.3,+11.1,081,0193,1636407238,58.631 00,0015,0021,0972.3,+11.2,080,0148,1636407538,58.469 00,0013,0017,0972.4,+11.3,080,0146,1636407838,58.705 00,0019,0026,0972.6,+11.4,080,0148,1636408138,58.386 00,0017,0023,0972.2,+11.5,079,0130,1636408438,58.571 00,0015,0021,0972.4,+11.6,079,0143,1636408738,58.553 00,0019,0026,0972.7,+11.7,079,0188,1636409038,58.547 00,0018,0024,0972.3,+11.7,078,0156,1636409338,58.307 00,0014,0018,0972.6,+11.7,079,0148,1636409638,58.488 00,0015,0021,0972.6,+12.1,078,0157,1636409938,58.476 00,0017,0023,0972.5,+12.0,078,0154,1636410238,58.512 00,0018,0024,0972.4,+11.9,079,0158,1636410538,58.591 00,0017,0023,0972.6,+12.0,079,0185,1636410838,58.572 00,0017,0023,0972.6,+12.2,078,0157,1636411138,58.356 00,0018,0024,0972.6,+12.0,079,0126,1636411438,58.539 00,0017,0023,0972.6,+11.8,080,0193,1636411738,58.525 00,0018,0024,0972.9,+11.5,081,0145,1636412038,58.509 00,0018,0024,0972.8,+11.2,082,0155,1636412338,58.293 00,0016,0022,0972.6,+10.8,084,0149,1636412638,58.484 00,0021,0028,0972.7,+10.8,085,0171,1636412938,58.261 00,0021,0028,0972.6,+10.9,084,0154,1636413238,58.242 00,0023,0031,0972.6,+10.9,084,0188,1636413538,58.423 00,0020,0027,0972.8,+11.0,084,0167,1636413838,58.462 00,0021,0028,0972.8,+11.1,084,0153,1636414138,58.537 00,0020,0027,0972.9,+11.0,083,0149,1636414438,58.522 00,0018,0024,0973.1,+10.8,085,0157,1636414738,58.511 00,0016,0022,0972.9,+10.6,085,0162,1636415038,58.489 00,0016,0022,0972.8,+10.0,087,0137,1636415338,58.474 00,0012,0016,0973.2,+09.6,088,0146,1636415638,58.262 00,0024,0032,0973.0,+09.3,090,0173,1636415938,58.441 00,0024,0032,0973.1,+09.1,091,0160,1636416238,58.427 00,0026,0036,0973.3,+09.1,092,0164,1636416538,58.422 00,0024,0032,0973.2,+09.3,093,0169,1636416838,58.197 00,0029,0039,0973.1,+09.5,092,0152,1636417138,58.213 00,0024,0032,0973.2,+09.4,092,0157,1636417438,58.221 00,0028,0038,0972.9,+09.4,092,0139,1636417738,58.294 00,0031,0043,0973.2,+09.6,092,0156,1636418038,58.279 00,0029,0039,0972.9,+09.7,091,0168,1636418338,58.478 00,0024,0032,0972.9,+09.7,090,0158,1636418638,58.249 00,0022,0029,0972.8,+10.0,090,0141,1636418938,58.439 00,0027,0037,0973.4,+10.4,088,0162,1636419238,58.233 00,0025,0034,0973.3,+10.8,086,0146,1636419538,58.399 00,0024,0032,0973.3,+10.7,085,0165,1636419838,58.382 00,0014,0018,0973.2,+10.4,086,0150,1636420138,58.37 00,0024,0032,0973.2,+10.1,089,0167,1636420438,58.355 00,0024,0032,0973.0,+10.0,091,0159,1636420738,58.342 00,0036,0049,0973.2,+09.8,092,0155,1636421038,58.373 00,0021,0028,0973.1,+09.7,093,0147,1636421338,58.45 00,0020,0027,0973.1,+09.5,093,0126,1636421638,58.437 00,0025,0034,0973.0,+09.5,093,0159,1636421938,58.432 00,0025,0034,0972.9,+09.6,093,0148,1636422238,58.4 00,0018,0024,0973.2,+09.5,093,0161,1636422538,58.188 00,0020,0027,0973.0,+09.3,093,0158,1636422838,58.369 00,0023,0031,0972.8,+09.2,093,0156,1636423138,58.155 00,0025,0034,0973.2,+09.4,093,0158,1636423438,58.145 00,0027,0037,0973.1,+09.8,094,0157,1636423738,58.123 00,0027,0037,0973.1,+09.8,094,0160,1636424038,58.109 00,0030,0042,0973.1,+09.8,093,0157,1636424338,58.299 00,0028,0038,0973.0,+10.0,092,0173,1636424638,58.332 00,0026,0036,0973.1,+10.0,092,0172,1636424938,58.209 00,0023,0031,0973.2,+09.8,092,0162,1636425238,58.392 00,0023,0031,0973.4,+09.6,092,0129,1636425538,58.177 00,0024,0032,0973.4,+09.3,092,0144,1636425838,58.359 00,0028,0038,0973.6,+09.3,093,0162,1636426138,58.346 00,0027,0037,0973.4,+09.2,093,0140,1636426438,58.33 00,0029,0039,0973.5,+09.2,094,0153,1636426738,58.311 00,0031,0043,0973.4,+09.4,094,0169,1636427038,58.308 00,0029,0039,0973.8,+09.3,094,0163,1636427338,58.087 00,0030,0042,0973.5,+09.2,094,0164,1636427638,58.269 00,0024,0032,0974.0,+09.0,094,0159,1636427938,58.248 00,0032,0044,0973.8,+09.0,094,0162,1636428238,58.484 00,0029,0039,0973.8,+09.0,094,0148,1636428538,58.374 00,0030,0042,0974.1,+09.1,094,0144,1636428838,58.377 00,0025,0034,0974.2,+09.2,094,0175,1636429138,58.338 00,0027,0037,0974.4,+09.1,094,0168,1636429438,58.332 00,0027,0037,0974.4,+09.2,094,0161,1636429738,58.306 00,0027,0037,0974.5,+09.3,094,0159,1636430038,58.29 00,0033,0045,0974.5,+09.4,094,0164,1636430338,58.274 00,0029,0039,0974.2,+09.4,094,0150,1636430638,58.254 00,0022,0029,0974.4,+09.4,094,0150,1636430938,58.04 00,0031,0043,0974.4,+09.5,094,0141,1636431238,58.23 00,0025,0034,0974.4,+09.7,094,0170,1636431538,58.207 00,0018,0024,0975.0,+09.8,094,0176,1636431838,58.254 00,0025,0034,0974.9,+09.9,094,0164,1636432138,58.34 00,0023,0031,0974.9,+09.9,094,0139,1636432438,58.307 00,0017,0023,0975.1,+09.9,093,0131,1636432738,58.306 00,0016,0022,0975.2,+09.9,093,0166,1636433038,58.293 00,0022,0029,0975.1,+09.9,093,0138,1636433338,58.259 00,0016,0022,0975.1,+09.8,093,0148,1636433638,58.243 00,0014,0018,0974.8,+09.8,093,0167,1636433938,58.231 00,0023,0031,0974.7,+09.7,093,0164,1636434238,58.226 00,0016,0022,0974.6,+09.7,093,0148,1636434538,58.002 00,0020,0027,0975.3,+09.6,093,0146,1636434838,58.18 00,0012,0016,0975.3,+09.6,092,0167,1636435138,58.166 00,0018,0024,0975.6,+09.6,092,0165,1636435438,58.02 00,0013,0017,0975.6,+09.7,093,0160,1636435738,58.311 00,0012,0016,0975.6,+09.7,093,0171,1636436038,58.264 00,0010,0013,0976.1,+09.7,093,0139,1636436338,58.054 00,0016,0022,0975.9,+09.6,092,0167,1636436638,58.251 00,0009,0012,0976.0,+09.6,092,0150,1636436938,58.029 00,0007,0010,0975.8,+09.8,092,0161,1636437238,58.201 00,0009,0012,0975.9,+09.9,092,0154,1636437538,58.183 00,0011,0015,0976.0,+10.2,092,0153,1636437838,58.175 00,0011,0015,0976.2,+10.4,092,0172,1636438138,58.204 00,0013,0017,0976.1,+10.4,092,0150,1636438438,58.152 00,0020,0027,0976.0,+10.3,092,0148,1636438738,58.121 00,0028,0038,0976.2,+10.4,093,0152,1636439038,58.157 00,0025,0034,0976.1,+10.8,093,0154,1636439338,58.237 00,0020,0027,0975.7,+11.2,093,0181,1636439638,58.25 00,0015,0021,0975.8,+11.5,092,0150,1636439938,58.146 00,0013,0017,0975.9,+11.7,092,0172,1636440237,57.99 00,0017,0023,0976.0,+11.7,091,0157,1636440538,58.188 00,0021,0028,0976.2,+11.9,090,0152,1636440838,58.173 00,0023,0031,0976.3,+11.9,089,0146,1636441137,57.943 00,0027,0037,0976.2,+11.9,089,0161,1636441438,58.232 00,0024,0032,0976.3,+11.8,089,0167,1636441737,57.918 00,0032,0044,0976.5,+11.9,089,0139,1636442038,58.085 00,0025,0034,0976.5,+12.0,089,0178,1636442338,58.077 00,0024,0032,0976.7,+12.1,089,0160,1636442637,57.916 00,0029,0039,0976.2,+11.9,088,0164,1636442938,58.184 00,0021,0028,0976.2,+11.9,089,0137,1636443238,58.284 00,0022,0029,0976.5,+11.9,089,0133,1636443538,58.151 00,0028,0038,0976.5,+11.8,089,0158,1636443838,58.142 00,0027,0037,0976.6,+12.1,089,0160,1636444138,58.141 00,0018,0024,0976.2,+12.2,089,0166,1636444438,58.106 00,0014,0018,0976.3,+12.4,089,0141,1636444738,58.081 00,0020,0027,0976.3,+12.5,088,0151,1636445038,58.073 00,0022,0029,0976.4,+12.8,088,0157,1636445338,58.08 00,0025,0034,0976.6,+13.2,086,0150,1636445637,57.842 00,0029,0039,0976.4,+13.3,085,0132,1636445937,57.825 00,0030,0042,0976.4,+13.3,083,0155,1636446237,57.86 00,0027,0037,0976.4,+13.3,084,0134,1636446538,58.187 00,0023,0031,0976.4,+13.3,084,0142,1636446838,58.114 00,0028,0038,0976.8,+13.2,085,0163,1636447138,58.095 00,0032,0044,0976.6,+13.0,084,0136,1636447438,58.08 00,0027,0037,0976.9,+13.0,084,0156,1636448038,58.055 00,0024,0032,0977.1,+13.0,084,0133,1636448338,58.028 00,0029,0039,0977.1,+13.0,084,0158,1636448638,58.011 00,0030,0042,0977.3,+13.0,085,0161,1636448938,58.019 00,0030,0042,0977.3,+12.9,085,0162,1636449237,57.78 00,0027,0037,0977.3,+13.0,085,0141,1636449537,57.961 00,0023,0031,0977.0,+13.0,085,0159,1636449838,58.007 00,0018,0024,0977.1,+13.2,084,0166,1636450138,58.082 00,0015,0021,0977.3,+13.4,084,0150,1636450437,57.866 00,0019,0026,0977.2,+13.7,083,0140,1636450738,58.046 00,0020,0027,0976.7,+13.8,083,0155,1636451038,58.033 00,0034,0047,0977.2,+13.7,082,0160,1636451338,58.02 00,0038,0052,0977.2,+13.7,083,0160,1636451637,57.997 00,0034,0047,0977.0,+13.6,083,0161,1636451937,57.782 00,0031,0043,0976.9,+13.9,082,0163,1636452237,57.964 00,0036,0049,0977.1,+14.0,081,0153,1636452537,57.794 00,0024,0032,0977.0,+14.3,080,0160,1636452837,57.976 00,0025,0034,0977.2,+14.4,080,0149,1636453137,57.706 00,0031,0043,0977.4,+14.2,081,0159,1636453437,57.943 00,0029,0039,0977.3,+13.9,081,0157,1636453738,58.021 00,0027,0037,0977.0,+13.9,082,0179,1636454038,58.001 00,0026,0036,0977.3,+14.0,081,0136,1636454337,57.99 00,0023,0031,0977.2,+14.0,081,0174,1636454637,57.768 00,0020,0027,0977.2,+13.9,082,0154,1636454937,57.951 00,0018,0024,0977.5,+13.8,081,0156,1636455237,57.937 00,0022,0029,0977.2,+13.7,082,0169,1636455537,57.92 00,0028,0038,0977.4,+13.4,083,0160,1636455837,57.9 00,0035,0048,0977.0,+13.0,084,0157,1636456137,57.885 00,0035,0048,0977.4,+12.8,086,0139,1636456437,57.669 00,0032,0044,0977.2,+12.7,086,0131,1636456737,57.844 00,0037,0050,0977.6,+12.5,086,0159,1636457037,57.883 00,0038,0052,0977.7,+12.4,087,0163,1636457337,57.97 00,0031,0043,0977.6,+12.4,087,0145,1636457637,57.954 00,0045,0060,0977.7,+12.1,089,0170,1636457937,57.73 00,0041,0055,0977.9,+12.0,089,0174,1636458237,57.718 00,0036,0049,0978.1,+12.0,089,0154,1636458537,57.705 00,0044,0059,0978.0,+11.9,090,0158,1636458837,57.884 00,0035,0048,0977.6,+11.8,090,0148,1636459137,57.86 00,0038,0052,0977.7,+11.8,090,0143,1636459437,57.849 00,0025,0034,0978.0,+11.9,090,0171,1636459737,57.833 00,0038,0052,0977.7,+11.7,090,0164,1636460037,57.62 00,0040,0054,0978.2,+11.6,091,0155,1636460637,57.895 00,0035,0048,0978.3,+11.7,091,0144,1636460937,57.913 00,0038,0052,0978.2,+11.7,091,0132,1636461237,57.895 00,0031,0043,0978.3,+11.7,091,0143,1636461537,57.884 00,0038,0052,0978.2,+11.6,091,0167,1636461837,57.69 00,0041,0055,0978.0,+11.6,091,0143,1636462137,57.852 00,0035,0048,0978.1,+11.6,091,0168,1636462437,57.833 00,0034,0047,0978.0,+11.6,091,0155,1636462737,57.615 00,0035,0048,0978.3,+11.6,091,0167,1636463037,57.602 00,0041,0055,0978.7,+11.5,091,0146,1636463337,57.78 00,0037,0050,0978.5,+11.5,091,0150,1636463637,57.567 00,0037,0050,0978.6,+11.5,091,0169,1636463937,57.548 00,0027,0037,0978.5,+11.6,091,0143,1636464237,57.795 00,0018,0024,0978.8,+11.7,091,0148,1636464537,57.862 00,0022,0029,0978.7,+11.6,091,0157,1636464840,0.818 00,0018,0024,0978.7,+11.7,090,0164,1636465140,0.203 00,0014,0018,0978.8,+11.7,090,0151,1636465437,57.816 00,0016,0022,0978.9,+11.7,090,0161,1636465737,57.802 00,0019,0026,0978.8,+11.7,090,0146,1636466037,57.79 00,0017,0023,0978.9,+11.6,090,0156,1636466337,57.582 00,0017,0023,0979.0,+11.6,090,0139,1636466637,57.556 00,0020,0027,0979.3,+11.6,091,0140,1636466937,57.74 00,0018,0024,0979.5,+11.6,091,0149,1636467237,57.719 00,0024,0032,0979.4,+11.6,091,0142,1636467537,57.505 00,0018,0024,0979.4,+11.6,091,0156,1636467837,57.736 00,0019,0026,0979.3,+11.5,091,0158,1636468137,57.622 00,0025,0034,0979.2,+11.5,091,0157,1636468437,57.794 00,0028,0038,0979.3,+11.4,091,0144,1636468737,57.784 00,0022,0029,0979.4,+11.4,091,0148,1636469037,57.769 00,0021,0028,0979.9,+11.3,091,0177,1636469337,57.744 00,0039,0053,0979.7,+11.0,090,0157,1636469637,57.735 00,0009,0012,0979.7,+11.0,076,0149,1636469940,0.444 00,0008,0011,0979.8,+11.1,071,0158,1636470237,57.715 00,0004,0006,0979.8,+11.4,067,0155,1636470537,57.679 00,0004,0006,0980.0,+11.6,066,0149,1636470837,57.738 00,0003,0005,0980.4,+11.6,064,0167,1636471140,0.661 00,0003,0005,0980.4,+11.6,063,0136,1636471437,57.695 00,0005,0007,0980.5,+11.5,064,0154,1636471737,57.764 00,0004,0006,0980.7,+11.5,063,0150,1636472037,57.745 00,0004,0006,0980.9,+11.4,065,0163,1636472337,57.739 00,0004,0006,0981.1,+11.2,064,0150,1636472637,57.526 00,0004,0006,0981.4,+11.0,066,0130,1636472937,57.497 00,0005,0007,0981.6,+10.8,067,0169,1636473237,57.487 00,0005,0007,0981.7,+10.4,070,0159,1636473837,57.463 00,0006,0008,0982.0,+10.3,069,0165,1636474137,57.55 00,0006,0008,0982.0,+10.2,070,0137,1636474437,57.616 00,0006,0008,0981.9,+10.1,071,0140,1636474737,57.627 00,0006,0008,0982.1,+10.1,071,0135,1636475037,57.636 00,0005,0007,0982.1,+10.0,070,0152,1636475337,57.727 00,0006,0008,0982.3,+10.0,070,0169,1636475637,57.705 00,0005,0007,0982.3,+09.9,070,0182,1636475937,57.722 00,0006,0008,0982.1,+09.9,071,0153,1636476237,57.667 00,0005,0007,0982.5,+09.9,069,0169,1636476537,57.453 00,0006,0008,0982.7,+09.7,070,0131,1636476837,57.646 00,0006,0008,0982.9,+09.5,071,0131,1636477137,57.62 00,0010,0013,0982.9,+09.5,071,0140,1636477437,57.618 00,0010,0013,0983.3,+09.1,072,0158,1636477737,57.588 00,0008,0011,0983.3,+08.8,074,0178,1636478037,57.383 00,0007,0010,0983.4,+08.4,075,0161,1636478337,57.567 00,0007,0010,0983.2,+07.9,077,0163,1636478637,57.403 00,0006,0008,0983.7,+08.1,076,0175,1636478937,57.479 00,0004,0006,0983.7,+08.5,074,0150,1636479237,57.656 00,0005,0007,0984.0,+08.7,073,0149,1636479537,57.646 00,0008,0011,0984.0,+08.4,074,0157,1636479837,57.442 00,0005,0007,0984.0,+08.2,075,0171,1636480137,57.614 00,0005,0007,0984.4,+07.8,077,0161,1636480437,57.598 00,0006,0008,0984.6,+07.8,076,0125,1636480739,59.896 00,0004,0006,0984.4,+07.7,077,0154,1636481037,57.377 00,0008,0011,0984.6,+07.5,078,0144,1636481337,57.353 00,0010,0013,0984.8,+07.3,079,0164,1636481637,57.364 00,0005,0007,0984.7,+07.1,079,0137,1636481937,57.54 00,0004,0006,0984.7,+07.1,079,0142,1636482237,57.365 00,0009,0012,0984.7,+07.1,079,0137,1636482537,57.445 00,0007,0010,0985.1,+06.9,079,0132,1636482837,57.426 00,0007,0010,0985.0,+06.7,080,0156,1636483137,57.626 00,0004,0006,0985.1,+06.6,080,0159,1636483437,57.597 00,0003,0005,0985.3,+06.9,078,0150,1636483737,57.384 00,0003,0005,0985.1,+07.1,077,0138,1636484037,57.577 00,0004,0006,0985.3,+06.8,078,0155,1636484337,57.563 00,0005,0007,0985.3,+06.8,077,0153,1636484637,57.35 00,0004,0006,0985.4,+06.5,078,0187,1636484937,57.319 00,0006,0008,0985.5,+06.2,078,0140,1636485237,57.356 00,0004,0006,0985.7,+06.0,079,0155,1636485537,57.292 00,0003,0005,0985.8,+06.4,077,0166,1636485837,57.331 00,0003,0005,0985.9,+06.9,074,0158,1636486137,57.61 00,0003,0005,0986.0,+06.3,077,0149,1636486437,57.594 00,0005,0007,0985.9,+05.3,081,0134,1636486737,57.386 00,0004,0006,0986.2,+05.0,082,0172,1636487040,0.363 00,0003,0005,0986.3,+04.8,082,0160,1636487340,0.364 00,0003,0005,0986.2,+04.3,085,0153,1636487637,57.539 00,0005,0007,0986.5,+04.6,085,0178,1636487937,57.331 00,0003,0005,0986.5,+04.6,084,0138,1636488239,59.91 00,0003,0005,0986.4,+04.5,084,0142,1636488537,57.393 00,0003,0005,0986.5,+04.3,085,0142,1636488837,57.479 00,0003,0005,0986.2,+04.0,086,0152,1636489137,57.328 00,0006,0008,0986.6,+03.9,087,0162,1636489437,57.305 00,0004,0006,0986.5,+05.3,084,0155,1636489737,57.584 00,0004,0006,0986.4,+05.4,080,0146,1636490037,57.368 00,0003,0005,0986.7,+05.1,080,0144,1636490337,57.551 00,0003,0005,0986.6,+04.8,082,0126,1636490637,57.542 00,0004,0006,0986.8,+04.4,083,0135,1636490937,57.547 00,0011,0015,0986.7,+04.2,085,0145,1636491237,57.364 00,0004,0006,0986.7,+04.2,085,0154,1636491537,57.502 00,0008,0011,0986.8,+04.1,085,0148,1636491837,57.558 00,0003,0005,0986.6,+04.2,085,0162,1636492137,57.27 00,0006,0008,0986.7,+04.5,084,0137,1636492437,57.457 00,0004,0006,0987.0,+04.5,083,0141,1636492737,57.245 00,0003,0005,0987.0,+04.6,082,0166,1636493040,0.276 00,0004,0006,0987.1,+04.3,083,0138,1636493337,57.387 00,0005,0007,0987.0,+04.0,085,0166,1636493637,57.381 00,0005,0007,0987.0,+04.1,083,0155,1636493937,57.382 00,0004,0006,0986.9,+04.5,082,0145,1636494237,57.568 00,0003,0005,0987.2,+04.2,083,0182,1636494537,57.312 00,0004,0006,0987.3,+03.9,084,0148,1636494837,57.518 00,0009,0012,0987.4,+04.0,084,0153,1636495137,57.285 00,0007,0010,0987.3,+04.3,082,0166,1636495437,57.472 00,0004,0006,0987.4,+04.5,081,0142,1636495737,57.248 00,0004,0006,0987.4,+04.5,080,0158,1636496037,57.293 00,0005,0007,0987.4,+04.2,081,0146,1636496337,57.229 00,0003,0005,0987.6,+04.0,082,0147,1636496637,57.265 00,0006,0008,0987.7,+04.0,083,0183,1636496937,57.537 00,0005,0007,0987.5,+04.2,082,0134,1636497237,57.366 00,0005,0007,0987.6,+04.2,082,0148,1636497537,57.324 00,0005,0007,0987.7,+05.3,076,0152,1636497837,57.517 00,0006,0008,0987.7,+05.6,075,0163,1636498137,57.281 00,0005,0007,0987.6,+06.1,072,0131,1636498437,57.512 00,0005,0007,0987.8,+06.3,072,0163,1636498737,57.48 00,0005,0007,0988.0,+06.6,070,0142,1636499037,57.25 00,0005,0007,0987.9,+06.8,068,0173,1636499337,57.222 00,0004,0006,0988.0,+06.9,071,0145,1636499637,57.208 00,0005,0007,0987.9,+06.5,071,0143,1636499937,57.196 00,0004,0006,0987.9,+06.5,072,0155,1636500237,57.445 00,0079,0107,0988.2,+06.4,074,0151,1636500537,57.524 00,0081,0109,0988.2,+06.4,073,0133,1636500837,57.496 00,0062,0085,0988.4,+06.5,074,0156,1636501137,57.496 00,0022,0029,0988.4,+06.4,074,0162,1636501437,57.279 00,0012,0016,0988.3,+06.4,075,0157,1636501740,0.323 00,0007,0010,0988.6,+06.5,075,0120,1636502037,57.439 00,0004,0006,0988.7,+06.6,076,0150,1636502337,57.465 00,0005,0007,0988.8,+06.5,076,0162,1636502637,57.406 00,0006,0008,0988.7,+06.4,076,0156,1636502937,57.387 00,0005,0007,0989.0,+06.3,077,0146,1636503240,0.206 00,0004,0006,0989.0,+06.4,076,0141,1636503537,57.373 00,0004,0006,0989.1,+06.3,077,0176,1636503837,57.417 00,0004,0006,0989.0,+06.3,077,0132,1636504137,57.282 00,0011,0015,0988.9,+06.3,077,0180,1636504437,57.264 00,0006,0008,0988.7,+06.3,078,0180,1636504737,57.251 00,0005,0007,0988.8,+06.2,078,0169,1636505037,57.292 00,0004,0006,0989.1,+06.2,079,0150,1636505337,57.454 00,0004,0006,0989.0,+06.3,078,0149,1636505637,57.262 00,0005,0007,0989.0,+06.2,077,0162,1636505937,57.389 00,0005,0007,0989.1,+06.3,079,0157,1636506237,57.384 00,0007,0010,0989.1,+06.3,079,0147,1636506537,57.36 00,0005,0007,0989.2,+06.2,080,0141,1636506837,57.145 00,0005,0007,0989.3,+06.2,081,0134,1636507137,57.34 00,0006,0008,0989.1,+06.0,081,0164,1636507437,57.37 00,0005,0007,0989.3,+06.1,079,0165,1636507737,57.483 00,0005,0007,0989.5,+06.2,079,0147,1636508037,57.454 00,0004,0006,0989.4,+06.2,079,0154,1636508337,57.433 00,0005,0007,0989.4,+06.3,079,0158,1636508637,57.409 00,0004,0006,0989.2,+06.3,079,0152,1636508937,57.394 00,0006,0008,0989.2,+06.1,079,0158,1636509239,59.997 00,0005,0007,0989.1,+06.0,079,0153,1636509537,57.162 00,0007,0010,0989.1,+05.9,081,0143,1636509837,57.358 00,0005,0007,0988.9,+05.8,081,0127,1636510137,57.138 00,0004,0006,0989.1,+05.7,081,0134,1636510437,57.121 00,0005,0007,0988.9,+05.6,080,0162,1636510737,57.309 00,0004,0006,0989.0,+05.4,080,0145,1636511037,57.149 00,0005,0007,0988.7,+05.3,082,0145,1636511337,57.423 00,0005,0007,0988.8,+05.1,082,0162,1636511637,57.418 00,0006,0008,0988.8,+05.2,078,0157,1636511937,57.212 00,0005,0007,0988.9,+05.6,072,0154,1636512537,57.373 00,0006,0008,0988.8,+05.2,077,0127,1636512837,57.15 00,0006,0008,0988.7,+04.8,078,0143,1636513137,57.339 00,0005,0007,0988.9,+04.7,078,0156,1636513437,57.122 00,0004,0006,0989.0,+04.3,078,0162,1636513737,57.209 00,0004,0006,0989.0,+03.7,081,0149,1636514037,57.114 00,0007,0010,0988.7,+03.0,085,0170,1636514337,57.298 00,0005,0007,0988.9,+02.7,086,0154,1636514637,57.18 00,0006,0008,0989.0,+02.4,087,0155,1636514937,57.214 00,0006,0008,0988.9,+02.2,088,0177,1636515237,57.387 00,0007,0010,0989.2,+02.3,087,0155,1636515537,57.375 00,0006,0008,0988.9,+02.2,087,0155,1636515837,57.181 00,0006,0008,0988.9,+02.1,087,0150,1636516137,57.346 00,0008,0011,0989.0,+02.5,086,0155,1636516437,57.167 00,0006,0008,0989.1,+02.7,085,0142,1636516737,57.322 00,0006,0008,0989.1,+02.7,084,0148,1636517037,57.132 00,0006,0008,0989.0,+02.7,084,0146,1636517337,57.131 00,0007,0010,0988.9,+02.8,083,0149,1636517637,57.095 00,0016,0022,0989.1,+02.7,082,0171,1636517937,57.073 00,0006,0008,0989.0,+02.6,083,0138,1636518237,57.123 00,0008,0011,0989.2,+02.4,084,0146,1636518537,57.201 00,0008,0011,0989.0,+02.0,086,0149,1636518837,57.178 00,0010,0013,0989.2,+01.8,087,0133,1636519137,57.163 00,0009,0012,0989.3,+02.1,086,0157,1636519437,57.152 00,0006,0008,0989.2,+02.1,085,0136,1636519737,57.139 00,0008,0011,0989.2,+02.2,085,0182,1636520037,57.125 00,0007,0010,0989.2,+02.3,084,0142,1636520337,57.156 00,0007,0010,0989.4,+02.2,085,0175,1636520637,57.309 00,0007,0010,0989.5,+02.2,085,0136,1636520937,57.12 00,0006,0008,0989.4,+02.2,085,0163,1636521237,57.301 00,0009,0012,0989.4,+02.5,085,0140,1636521537,57.057 00,0007,0010,0989.5,+02.3,085,0170,1636521837,57.101 00,0006,0008,0989.5,+02.6,084,0173,1636522137,57.179 00,0006,0008,0989.2,+02.8,083,0152,1636522437,57.173 00,0006,0008,0989.4,+02.8,083,0155,1636522737,57.354 00,0007,0010,0989.6,+02.9,083,0139,1636523037,57.143 00,0007,0010,0989.7,+03.3,082,0183,1636523337,57.125 00,0007,0010,0990.0,+03.7,080,0156,1636523637,57.113 00,0008,0011,0989.6,+03.8,079,0133,1636523937,57.106 00,0006,0008,0989.8,+04.3,077,0166,1636524237,57.297 00,0006,0008,0990.0,+05.1,076,0162,1636524537,57.087 00,0007,0010,0990.1,+05.5,075,0141,1636524837,57.108 00,0006,0008,0990.1,+05.6,074,0133,1636525137,57.042 00,0006,0008,0990.2,+05.5,074,0165,1636525437,57.081 00,0006,0008,0990.1,+05.7,074,0145,1636525737,57.157 00,0006,0008,0990.2,+05.9,073,0144,1636526037,57.139 00,0007,0010,0990.0,+06.1,072,0129,1636526337,57.149 00,0007,0010,0990.4,+06.9,070,0147,1636526637,57.314 00,0006,0008,0990.3,+08.4,063,0140,1636526937,57.101 00,0004,0006,0990.3,+10.5,062,0168,1636527237,57.291 00,0006,0008,0990.4,+12.3,055,0148,1636527537,57.262 00,0008,0011,0990.3,+12.6,050,0160,1636527837,57.251 00,0006,0008,0990.3,+13.9,055,0162,1636528139,59.752 00,0005,0007,0990.4,+15.1,056,0138,1636528437,57.248 00,0005,0007,0990.1,+15.0,052,0161,1636528737,57.001 00,0005,0007,0990.5,+15.9,055,0164,1636529037,57.245 00,0005,0007,0990.3,+15.6,051,0160,1636529337,57.335 00,0005,0007,0990.1,+16.0,043,0130,1636529637,57.294 00,0005,0007,0990.3,+16.7,048,0168,1636529937,57.097 00,0005,0007,0990.2,+16.7,049,0154,1636530237,57.261 00,0006,0008,0990.3,+16.3,042,0158,1636530537,57.266 00,0007,0010,0990.2,+17.0,044,0139,1636530837,57.227 00,0005,0007,0990.2,+14.3,048,0149,1636531137,57.003 00,0004,0006,0990.6,+12.3,051,0159,1636531436,56.987 00,0005,0007,0990.2,+11.5,054,0171,1636531740,0.051 00,0004,0006,0990.5,+11.1,053,0146,1636532037,57.171 00,0004,0006,0990.5,+11.1,053,0155,1636532339,59.92 00,0004,0006,0990.4,+11.8,055,0151,1636532636,56.977 00,0004,0006,0990.5,+11.6,053,0151,1636532937,57.052 00,0005,0007,0990.5,+11.4,052,0154,1636533237,57.232 00,0005,0007,0990.4,+11.8,054,0135,1636533537,57.042 00,0004,0006,0990.5,+11.8,050,0157,1636533837,57.228 00,0005,0007,0990.7,+11.9,053,0154,1636534137,57.19 00,0006,0008,0990.6,+12.3,054,0150,1636534436,56.966 00,0005,0007,0990.6,+14.1,050,0154,1636534737,57.197 00,0005,0007,0990.4,+16.8,043,0152,1636535036,56.929 00,0006,0008,0990.4,+17.9,040,0175,1636535337,57.135 00,0006,0008,0990.4,+16.8,044,0145,1636535637,57.094 00,0011,0015,0990.3,+14.4,045,0152,1636535937,57.075 00,0010,0013,0990.1,+13.2,050,0142,1636536237,57.148 00,0006,0008,0990.1,+13.1,047,0170,1636536537,57.198 00,0006,0008,0990.1,+12.4,052,0139,1636536836,56.981 00,0003,0005,0990.0,+12.4,049,0147,1636537137,57.163 00,0013,0017,0989.8,+14.0,045,0153,1636537437,57.152 00,0009,0012,0989.6,+13.3,049,0142,1636537736,56.928 00,0007,0010,0989.6,+13.6,047,0158,1636538036,56.919 00,0006,0008,0989.8,+16.6,041,0154,1636538336,56.894 00,0006,0008,0989.5,+18.2,036,0157,1636538637,57.101 00,0005,0007,0989.4,+18.7,042,0157,1636538936,56.906 00,0006,0008,0989.2,+18.5,038,0151,1636539237,57.044 00,0006,0008,0989.2,+17.1,039,0158,1636539537,57.044 00,0005,0007,0989.1,+18.0,039,0168,1636539837,57.092 00,0006,0008,0989.3,+17.4,039,0118,1636540136,56.953 00,0008,0011,0989.3,+17.1,037,0138,1636540436,56.927 00,0006,0008,0988.7,+17.9,037,0163,1636540737,57.116 00,0006,0008,0988.8,+18.3,037,0151,1636541037,57.111 00,0005,0007,0988.8,+18.7,036,0143,1636541336,56.876 00,0006,0008,0988.7,+18.8,038,0143,1636541637,57.062 00,0006,0008,0988.6,+17.8,038,0148,1636541937,57.038 00,0005,0007,0988.7,+17.7,039,0135,1636542236,56.826 00,0006,0008,0988.4,+17.4,040,0131,1636542536,56.814 00,0007,0010,0988.8,+17.9,039,0161,1636542837,57.006 00,0009,0012,0988.6,+17.3,040,0163,1636543136,56.969 00,0007,0010,0988.2,+16.2,042,0163,1636543436,56.808 00,0007,0010,0988.4,+15.8,043,0156,1636543737,57.082 00,0005,0007,0988.4,+14.1,046,0161,1636544037,57.091 00,0007,0010,0988.3,+14.4,046,0150,1636544339,59.795 00,0007,0010,0988.0,+15.8,044,0145,1636544637,57.032 00,0007,0010,0988.2,+16.4,043,0133,1636544937,57.013 00,0006,0008,0988.4,+15.9,042,0133,1636545237,57.013 00,0006,0008,0988.1,+14.8,045,0148,1636545536,56.976 00,0006,0008,0988.3,+13.5,048,0149,1636545836,56.761 00,0005,0007,0987.8,+15.4,045,0125,1636546136,56.743 00,0006,0008,0988.1,+15.8,044,0158,1636546436,56.924 00,0007,0010,0988.0,+15.8,044,0159,1636546736,56.913 00,0006,0008,0988.1,+16.7,043,0146,1636547037,57.032 00,0006,0008,0988.2,+16.6,042,0145,1636547339,59.811 00,0006,0008,0988.2,+16.6,042,0137,1636547637,57.01 00,0005,0007,0988.0,+16.2,043,0130,1636547936,56.792 00,0007,0010,0988.1,+15.9,043,0178,1636548237,57.03 00,0007,0010,0988.1,+15.0,045,0145,1636548536,56.787 00,0006,0008,0987.9,+14.9,045,0127,1636548836,56.945 00,0007,0010,0988.2,+14.1,046,0155,1636549136,56.947 00,0007,0010,0988.0,+13.3,047,0162,1636549436,56.712 00,0008,0011,0987.8,+12.8,049,0145,1636549736,56.888 00,0006,0008,0987.9,+12.2,050,0136,1636550036,56.873 00,0006,0008,0987.9,+12.0,051,0159,1636550339,59.537 00,0007,0010,0987.8,+11.6,053,0168,1636550636,56.722 00,0008,0011,0987.8,+11.7,051,0140,1636550936,56.779 00,0006,0008,0987.7,+12.0,050,0154,1636551236,56.773 00,0006,0008,0987.4,+11.5,050,0140,1636551536,56.729 00,0007,0010,0987.6,+10.9,051,0157,1636551836,56.719 00,0005,0007,0987.4,+10.5,053,0153,1636552136,56.764 00,0007,0010,0987.2,+10.2,054,0153,1636552436,56.883 00,0008,0011,0987.7,+10.0,054,0148,1636552736,56.664 00,0006,0008,0987.4,+09.8,054,0143,1636553039,59.486 00,0006,0008,0987.5,+09.6,054,0145,1636553336,56.862 00,0005,0007,0987.6,+09.4,056,0143,1636553636,56.828 00,0006,0008,0987.7,+09.3,056,0143,1636553936,56.603 00,0007,0010,0987.6,+09.0,056,0168,1636554236,56.854 00,0007,0010,0987.3,+08.8,056,0148,1636554536,56.918 00,0004,0006,0987.5,+08.4,057,0147,1636554836,56.736 00,0006,0008,0987.6,+08.0,059,0160,1636555136,56.901 00,0007,0010,0987.5,+07.6,062,0148,1636555436,56.686 00,0005,0007,0987.6,+07.3,063,0154,1636555736,56.665 00,0006,0008,0987.6,+06.8,064,0165,1636556036,56.859 00,0009,0012,0987.6,+06.5,068,0139,1636556336,56.629 00,0006,0008,0987.5,+06.0,069,0164,1636556636,56.812 00,0007,0010,0987.7,+05.5,071,0138,1636556936,56.797 00,0006,0008,0987.4,+05.2,073,0147,1636557236,56.591 00,0007,0010,0987.5,+05.0,074,0157,1636557536,56.602 00,0009,0012,0987.6,+04.7,075,0141,1636557836,56.62 00,0008,0011,0987.5,+04.5,075,0163,1636558136,56.894 00,0009,0012,0987.5,+04.4,076,0137,1636558436,56.871 00,0008,0011,0987.4,+04.4,076,0149,1636558736,56.866 00,0007,0010,0987.7,+04.3,076,0139,1636559036,56.648 00,0008,0011,0987.5,+04.4,076,0131,1636559336,56.645 00,0012,0016,0987.9,+04.2,076,0171,1636559636,56.616 00,0009,0012,0987.8,+04.1,077,0149,1636559936,56.602 00,0008,0011,0987.6,+03.8,078,0164,1636560236,56.624 00,0012,0016,0987.9,+03.6,080,0151,1636560536,56.807 00,0011,0015,0987.9,+03.7,080,0156,1636560836,56.567 00,0011,0015,0988.2,+03.6,079,0141,1636561136,56.548 00,0013,0017,0988.0,+03.5,080,0143,1636561436,56.789 00,0011,0015,0988.2,+03.6,079,0166,1636561736,56.864 00,0010,0013,0988.2,+03.3,081,0172,1636562036,56.688 00,0014,0018,0988.1,+03.4,081,0142,1636562336,56.84 00,0028,0038,0988.0,+03.5,080,0153,1636562636,56.822 00,0012,0016,0988.0,+03.5,080,0160,1636562936,56.811 00,0014,0018,0988.1,+03.3,081,0149,1636563236,56.603 00,0012,0016,0988.0,+03.2,081,0149,1636563536,56.59 00,0010,0013,0988.2,+03.1,081,0129,1636563836,56.603 00,0008,0011,0988.2,+03.0,082,0135,1636564136,56.56 00,0009,0012,0987.9,+02.8,083,0170,1636564436,56.741 00,0007,0010,0987.8,+02.6,083,0161,1636564736,56.529 00,0009,0012,0988.0,+02.8,083,0138,1636565036,56.609 00,0009,0012,0987.9,+03.1,081,0172,1636565336,56.652 00,0008,0011,0988.1,+02.9,082,0159,1636565636,56.639 00,0009,0012,0988.2,+02.9,083,0149,1636565936,56.824 00,0010,0013,0987.9,+03.0,083,0139,1636566236,56.813 00,0009,0012,0987.9,+03.0,083,0154,1636566536,56.619 00,0007,0010,0987.9,+03.1,084,0140,1636566836,56.782 00,0010,0013,0987.8,+03.1,083,0143,1636567136,56.573 00,0014,0018,0988.0,+03.3,083,0165,1636567436,56.758 00,0009,0012,0988.1,+03.3,083,0165,1636567736,56.546 00,0011,0015,0988.0,+03.2,082,0154,1636568036,56.728 00,0013,0017,0987.8,+03.4,082,0141,1636568339,59.572 00,0017,0023,0987.8,+03.4,081,0171,1636568636,56.778 00,0009,0012,0987.8,+03.1,082,0149,1636568936,56.647 00,0010,0013,0988.1,+02.9,083,0130,1636569236,56.824 00,0011,0015,0988.0,+02.9,083,0123,1636569536,56.806 00,0009,0012,0987.8,+03.0,082,0156,1636569836,56.798 00,0008,0011,0988.0,+03.0,082,0143,1636570136,56.67 00,0009,0012,0987.9,+03.1,081,0133,1636570436,56.568 00,0011,0015,0987.7,+02.8,079,0153,1636570736,56.554 00,0010,0013,0987.9,+02.7,080,0145,1636571036,56.747 00,0009,0012,0987.7,+02.7,080,0150,1636571336,56.731 00,0009,0012,0987.7,+02.7,080,0141,1636571636,56.844 00,0009,0012,0987.7,+02.7,079,0147,1636571936,56.507 00,0017,0023,0988.0,+02.6,081,0150,1636572236,56.556 00,0009,0012,0987.9,+02.7,080,0133,1636572536,56.628 00,0007,0010,0987.9,+02.8,077,0133,1636572836,56.613 00,0008,0011,0988.2,+03.3,075,0168,1636573136,56.819 00,0007,0010,0988.0,+03.2,076,0148,1636573436,56.823 00,0008,0011,0987.9,+03.1,078,0171,1636573736,56.572 00,0007,0010,0987.8,+03.2,077,0166,1636574036,56.556 00,0007,0010,0988.3,+02.9,078,0132,1636574336,56.541 00,0008,0011,0987.9,+02.8,079,0160,1636574636,56.73 00,0008,0011,0987.9,+02.8,078,0161,1636574936,56.563 00,0009,0012,0987.8,+02.7,080,0137,1636575236,56.505 00,0008,0011,0987.8,+02.7,081,0130,1636575536,56.495 00,0009,0012,0987.7,+02.6,081,0157,1636575836,56.773 00,0009,0012,0987.9,+02.5,080,0139,1636576136,56.843 00,0007,0010,0987.8,+02.5,080,0142,1636576436,56.841 00,0008,0011,0987.9,+02.5,079,0152,1636576736,56.781 00,0008,0011,0987.7,+02.6,078,0145,1636577036,56.81 00,0008,0011,0987.8,+02.5,077,0168,1636577336,56.761 00,0008,0011,0987.6,+02.5,078,0177,1636577636,56.546 00,0009,0012,0987.5,+02.5,077,0140,1636577936,56.732 00,0004,0006,0987.5,+02.6,076,0153,1636578236,56.714 00,0008,0011,0987.3,+02.6,076,0174,1636578536,56.712 00,0006,0008,0987.4,+02.6,076,0150,1636578836,56.499 00,0007,0010,0987.3,+02.6,076,0161,1636579136,56.674 00,0011,0015,0987.5,+02.5,077,0151,1636579436,56.541 00,0009,0012,0987.7,+02.4,076,0138,1636579739,59.165 00,0008,0011,0987.5,+02.3,078,0144,1636580036,56.783 00,0012,0016,0987.6,+02.1,079,0155,1636580336,56.569 00,0014,0018,0987.4,+02.1,078,0145,1636580636,56.56 00,0008,0011,0987.6,+02.1,078,0158,1636580936,56.743 00,0008,0011,0987.4,+01.9,078,0134,1636581236,56.535 00,0007,0010,0987.3,+01.8,078,0146,1636581536,56.722 00,0006,0008,0987.6,+01.9,077,0162,1636581836,56.694 00,0008,0011,0987.4,+02.0,077,0153,1636582136,56.58 00,0009,0012,0987.4,+01.9,077,0164,1636582436,56.47 00,0008,0011,0987.5,+01.9,077,0170,1636582736,56.654 00,0007,0010,0987.4,+01.9,076,0161,1636583036,56.695 00,0006,0008,0987.3,+01.7,077,0143,1636583336,56.579 00,0008,0011,0987.5,+01.7,077,0143,1636583636,56.568 00,0007,0010,0987.2,+01.4,079,0146,1636583936,56.568 00,0006,0008,0987.4,+01.2,080,0143,1636584236,56.737 00,0008,0011,0987.2,+01.2,079,0157,1636584536,56.527 00,0009,0012,0987.2,+01.0,081,0139,1636584836,56.711 00,0006,0008,0987.0,+01.2,080,0165,1636585136,56.699 00,0006,0008,0987.1,+01.0,079,0139,1636585436,56.687 00,0008,0011,0987.0,+01.1,079,0151,1636585736,56.475 00,0006,0008,0987.0,+01.4,077,0166,1636586036,56.467 00,0006,0008,0987.1,+01.4,077,0177,1636586336,56.648 00,0006,0008,0986.8,+01.3,076,0146,1636586636,56.691 00,0005,0007,0987.0,+01.1,076,0159,1636586936,56.57 00,0006,0008,0986.8,+00.9,079,0170,1636587236,56.559 00,0006,0008,0987.0,+00.9,079,0166,1636587536,56.547 00,0006,0008,0986.8,+01.0,078,0145,1636587836,56.741 00,0006,0008,0986.8,+00.9,079,0157,1636588136,56.521 00,0006,0008,0986.8,+00.8,079,0147,1636588436,56.516 00,0006,0008,0987.0,+00.7,080,0170,1636588736,56.721 00,0006,0008,0986.9,+00.7,079,0152,1636589036,56.483 00,0006,0008,0986.7,+00.7,079,0140,1636589336,56.473 00,0005,0007,0986.8,+00.6,079,0153,1636589636,56.658 00,0007,0010,0986.7,+01.0,078,0149,1636589936,56.647 00,0006,0008,0986.8,+00.8,079,0145,1636590239,59.482 00,0006,0008,0986.6,+00.5,080,0150,1636590536,56.768 00,0005,0007,0986.5,+00.6,080,0163,1636590836,56.753 00,0007,0010,0986.6,+00.7,079,0172,1636591136,56.74 00,0005,0007,0986.6,+00.7,079,0165,1636591436,56.758 00,0007,0010,0986.6,+00.9,079,0135,1636591736,56.521 00,0005,0007,0986.8,+00.9,079,0151,1636592036,56.71 00,0007,0010,0986.6,+01.2,079,0151,1636592336,56.503 00,0006,0008,0986.8,+01.6,077,0144,1636592636,56.68 00,0007,0010,0986.6,+01.8,077,0151,1636592936,56.468 00,0007,0010,0986.4,+02.0,076,0173,1636593236,56.656 00,0005,0007,0986.6,+02.2,076,0152,1636593536,56.641 00,0005,0007,0986.7,+02.3,076,0159,1636593836,56.486 00,0006,0008,0986.5,+02.4,076,0151,1636594136,56.779 00,0006,0008,0986.4,+02.2,077,0159,1636594436,56.75 00,0005,0007,0986.5,+01.9,079,0139,1636594736,56.538 00,0006,0008,0986.6,+01.6,080,0157,1636595036,56.526 00,0006,0008,0986.5,+01.5,081,0147,1636595336,56.536 00,0006,0008,0986.3,+01.3,081,0128,1636595636,56.511 00,0006,0008,0986.2,+01.4,081,0136,1636595936,56.686 00,0006,0008,0986.1,+01.7,078,0132,1636596236,56.476 00,0006,0008,0986.5,+01.5,079,0151,1636596536,56.661 00,0006,0008,0986.1,+01.4,079,0173,1636596836,56.447 00,0007,0010,0986.0,+01.4,078,0157,1636597136,56.434 00,0006,0008,0986.2,+01.2,079,0160,1636597436,56.705 00,0007,0010,0986.0,+01.5,078,0161,1636597736,56.56 00,0005,0007,0986.2,+01.4,078,0152,1636598036,56.545 00,0007,0010,0986.0,+01.4,078,0166,1636598336,56.731 00,0007,0010,0985.9,+01.3,078,0153,1636598636,56.729 00,0006,0008,0985.7,+01.4,077,0129,1636598936,56.518 00,0006,0008,0985.6,+01.4,077,0139,1636599236,56.493 00,0006,0008,0985.9,+01.2,078,0136,1636599536,56.482 00,0006,0008,0985.9,+01.1,078,0172,1636599836,56.579 00,0006,0008,0985.6,+01.3,077,0154,1636600136,56.651 00,0006,0008,0985.5,+01.4,076,0142,1636600436,56.645 00,0008,0011,0985.8,+01.5,076,0143,1636600736,56.437 00,0006,0008,0985.4,+01.3,077,0138,1636601036,56.689 00,0006,0008,0985.5,+01.0,078,0164,1636601336,56.752 00,0008,0011,0985.7,+01.2,077,0166,1636601636,56.541 00,0007,0010,0985.4,+01.2,077,0143,1636601936,56.542 00,0007,0010,0985.6,+01.1,077,0141,1636602236,56.551 00,0006,0008,0985.2,+01.0,077,0156,1636602536,56.503 00,0007,0010,0985.2,+00.9,077,0141,1636602836,56.491 00,0006,0008,0985.1,+01.2,076,0164,1636603136,56.675 00,0008,0011,0985.4,+01.1,077,0138,1636603436,56.667 00,0007,0010,0985.0,+01.2,075,0168,1636603736,56.54 00,0003,0005,0985.1,+01.1,076,0150,1636604036,56.636 00,0006,0008,0985.1,+01.0,077,0163,1636604336,56.428 00,0006,0008,0985.0,+01.0,076,0163,1636604636,56.485 00,0006,0008,0985.1,+01.0,076,0140,1636604936,56.55 00,0007,0010,0984.8,+00.8,077,0157,1636605236,56.537 00,0006,0008,0984.8,+00.7,077,0156,1636605536,56.723 00,0006,0008,0984.8,+00.7,077,0167,1636605836,56.536 00,0006,0008,0984.7,+00.6,077,0150,1636606136,56.499 00,0006,0008,0984.7,+00.6,078,0168,1636606436,56.685 00,0007,0010,0984.9,+00.8,077,0141,1636606736,56.679 00,0006,0008,0984.7,+00.7,077,0148,1636607036,56.661 00,0006,0008,0984.8,+00.8,077,0162,1636607336,56.465 00,0006,0008,0984.7,+00.8,078,0155,1636607636,56.444 00,0006,0008,0984.9,+00.8,077,0171,1636607936,56.624 00,0006,0008,0984.7,+00.9,078,0154,1636608236,56.466 00,0006,0008,0984.7,+01.0,078,0158,1636608536,56.554 00,0007,0010,0984.7,+01.1,078,0168,1636608836,56.562 00,0007,0010,0985.0,+01.2,077,0136,1636609136,56.521 00,0007,0010,0984.7,+01.3,077,0153,1636609436,56.519 00,0006,0008,0984.9,+01.7,075,0158,1636609736,56.498 00,0006,0008,0985.1,+02.3,073,0159,1636610036,56.483 00,0006,0008,0984.8,+02.5,071,0157,1636610336,56.473 00,0006,0008,0985.1,+02.9,070,0151,1636610636,56.462 00,0005,0007,0984.9,+03.5,069,0161,1636610936,56.449 00,0005,0007,0984.8,+04.2,068,0177,1636611236,56.446 00,0004,0006,0985.1,+04.7,067,0141,1636611536,56.419 00,0004,0006,0984.7,+04.9,071,0155,1636611836,56.654 00,0005,0007,0984.9,+04.8,071,0151,1636612136,56.539 00,0005,0007,0984.9,+04.9,071,0158,1636612436,56.719 00,0007,0010,0984.8,+05.1,069,0174,1636612736,56.701 00,0005,0007,0985.1,+05.7,067,0139,1636613036,56.687 00,0005,0007,0985.0,+07.1,067,0148,1636613336,56.677 00,0005,0007,0984.9,+08.6,066,0171,1636613636,56.659 00,0005,0007,0985.0,+10.1,061,0160,1636613936,56.646 00,0005,0007,0984.9,+11.4,058,0152,1636614236,56.631 00,0008,0011,0985.1,+12.3,056,0148,1636614536,56.623 00,0006,0008,0984.7,+12.8,045,0164,1636614836,56.592 00,0005,0007,0985.0,+13.7,052,0157,1636615136,56.575 00,0005,0007,0984.7,+14.6,046,0128,1636615436,56.612 00,0006,0008,0984.6,+15.4,047,0153,1636615736,56.708 00,0006,0008,0984.5,+16.0,052,0155,1636616036,56.705 00,0004,0006,0984.4,+16.2,042,0155,1636616336,56.653 00,0005,0007,0984.7,+16.1,037,0163,1636616636,56.634 00,0009,0012,0984.6,+16.0,039,0160,1636616936,56.62 00,0006,0008,0984.5,+16.0,046,0150,1636617236,56.404 00,0006,0008,0984.5,+15.6,045,0171,1636617536,56.591 00,0005,0007,0984.4,+15.4,042,0144,1636617836,56.566 00,0005,0007,0984.6,+14.8,043,0149,1636618136,56.362 00,0005,0007,0984.5,+15.6,044,0168,1636618436,56.33 00,0005,0007,0984.4,+15.9,039,0144,1636618736,56.529 00,0005,0007,0984.6,+16.4,041,0164,1636619036,56.551 00,0005,0007,0984.3,+16.8,038,0140,1636619336,56.629 00,0006,0008,0984.1,+16.1,036,0139,1636619636,56.417 00,0005,0007,0984.3,+16.1,038,0150,1636619936,56.397 00,0005,0007,0984.1,+16.2,038,0152,1636620236,56.581 00,0004,0006,0984.2,+17.3,039,0169,1636620536,56.566 00,0006,0008,0984.0,+16.5,036,0152,1636620836,56.543 00,0006,0008,0984.3,+17.0,035,0160,1636621136,56.515 00,0005,0007,0983.7,+17.9,037,0141,1636621436,56.531 00,0006,0008,0984.0,+15.7,036,0166,1636621736,56.487 00,0004,0006,0984.0,+16.2,036,0142,1636622036,56.516 00,0007,0010,0984.0,+17.1,037,0147,1636622336,56.454 00,0005,0007,0983.9,+17.5,035,0170,1636622636,56.491 00,0005,0007,0983.7,+17.3,035,0141,1636622936,56.379 00,0005,0007,0983.3,+17.0,034,0167,1636623236,56.582 00,0005,0007,0983.5,+17.0,036,0152,1636623536,56.53 00,0007,0010,0983.3,+16.1,037,0157,1636623836,56.514 00,0005,0007,0983.3,+18.1,036,0147,1636624136,56.5 00,0006,0008,0983.1,+17.6,034,0162,1636624436,56.506 00,0006,0008,0983.0,+17.8,036,0143,1636624736,56.463 00,0006,0008,0983.0,+16.9,035,0134,1636625036,56.444 00,0007,0010,0982.8,+17.6,035,0163,1636625336,56.425 00,0003,0005,0982.9,+18.0,035,0138,1636625636,56.214 00,0006,0008,0982.7,+16.8,036,0147,1636625936,56.218 00,0006,0008,0982.6,+18.1,036,0137,1636626536,56.321 00,0006,0008,0982.3,+17.6,035,0145,1636626836,56.494 00,0005,0007,0982.3,+17.7,035,0143,1636627136,56.28 00,0006,0008,0982.2,+17.0,037,0162,1636627436,56.454 00,0006,0008,0982.5,+17.2,035,0142,1636627736,56.243 00,0006,0008,0982.3,+16.8,036,0170,1636628036,56.42 00,0006,0008,0982.2,+17.4,036,0129,1636628336,56.399 00,0005,0007,0981.9,+17.1,036,0150,1636628636,56.187 00,0008,0011,0982.1,+16.7,035,0142,1636628936,56.366 00,0007,0010,0981.9,+17.2,036,0137,1636629236,56.353 00,0005,0007,0982.1,+16.0,038,0139,1636629536,56.334 00,0006,0008,0982.1,+15.7,039,0167,1636629836,56.445 00,0007,0010,0982.1,+14.5,041,0163,1636630436,56.259 00,0007,0010,0982.0,+14.9,042,0139,1636630736,56.446 00,0008,0011,0982.0,+15.1,041,0158,1636631036,56.399 00,0007,0010,0981.8,+14.6,042,0152,1636631336,56.19 00,0006,0008,0982.0,+14.5,042,0147,1636631636,56.378 00,0006,0008,0981.7,+15.0,042,0160,1636631936,56.347 00,0007,0010,0981.4,+15.0,042,0149,1636632243,3.623 00,0007,0010,0981.8,+15.2,041,0158,1636632536,56.114 00,0007,0010,0981.5,+15.7,040,0158,1636632836,56.295 00,0007,0010,0981.4,+15.6,041,0155,1636633136,56.281 00,0007,0010,0981.3,+15.4,041,0152,1636633436,56.314 00,0006,0008,0981.5,+15.0,042,0137,1636633736,56.195 00,0006,0008,0981.5,+15.0,042,0129,1636634036,56.383 00,0006,0008,0981.4,+15.3,042,0171,1636634336,56.361 00,0006,0008,0981.1,+16.1,041,0141,1636634636,56.344 00,0006,0008,0981.2,+15.8,041,0156,1636634936,56.325 00,0006,0008,0981.2,+14.6,042,0151,1636635236,56.308 00,0007,0010,0981.2,+13.6,046,0139,1636635536,56.292 00,0006,0008,0981.3,+12.7,050,0155,1636635836,56.277 00,0005,0007,0981.1,+12.0,048,0154,1636636136,56.08 00,0006,0008,0981.0,+11.1,050,0151,1636636436,56.047 00,0007,0010,0980.9,+10.6,052,0149,1636636736,56.031 00,0007,0010,0980.9,+10.3,054,0173,1636637036,56.265 00,0013,0017,0980.9,+10.4,054,0146,1636637336,56.146 00,0008,0011,0981.0,+10.3,054,0156,1636637636,56.327 00,0012,0016,0981.2,+10.5,053,0145,1636637936,56.114 00,0014,0018,0980.9,+10.1,055,0153,1636638236,56.291 00,0013,0017,0980.9,+09.7,055,0141,1636638536,56.276 00,0008,0011,0981.2,+09.2,057,0161,1636639436,56.218 00,0010,0013,0981.0,+09.0,058,0156,1636639736,56.206 00,0012,0016,0981.1,+08.7,059,0156,1636640036,56.188 00,0016,0022,0981.2,+08.4,061,0159,1636640336,56.171 00,0015,0021,0981.1,+08.1,059,0151,1636640636,56.211 00,0010,0013,0981.3,+07.7,059,0124,1636640936,56.086 00,0008,0011,0981.1,+07.4,060,0150,1636641236,56.274 00,0007,0010,0981.0,+07.2,063,0151,1636641536,56.364 00,0012,0016,0981.2,+06.7,068,0147,1636641838,58.942 00,0012,0016,0981.0,+06.4,069,0149,1636642136,56.224 00,0010,0013,0981.1,+06.0,072,0123,1636642436,56.332 00,0009,0012,0981.0,+05.5,074,0145,1636642736,56.005 00,0009,0012,0981.0,+05.1,075,0143,1636643036,56.002 00,0009,0012,0980.8,+04.7,077,0152,1636643335,55.973 00,0009,0012,0980.8,+04.5,078,0162,1636643636,56.169 00,0011,0015,0981.0,+04.4,077,0145,1636643936,56.137 00,0011,0015,0981.1,+04.5,077,0160,1636644236,56.199 00,0011,0015,0981.3,+04.7,076,0134,1636644536,56.075 00,0012,0016,0981.3,+04.7,076,0152,1636644836,56.262 00,0015,0021,0981.4,+04.4,077,0141,1636645136,56.034 00,0012,0016,0981.4,+04.4,077,0154,1636645436,56.024 00,0010,0013,0981.3,+04.3,077,0145,1636645736,56.004 00,0012,0016,0981.3,+04.3,077,0146,1636646035,55.987 00,0012,0016,0981.4,+04.2,077,0149,1636646336,56.218 00,0020,0027,0981.3,+04.2,077,0147,1636646635,55.959 00,0019,0026,0981.6,+04.1,077,0161,1636646935,55.951 00,0012,0016,0981.3,+03.9,078,0151,1636647236,56.128 00,0014,0018,0981.1,+03.8,079,0146,1636647535,55.918 00,0016,0022,0981.4,+03.8,080,0150,1636647835,55.957 00,0016,0022,0981.4,+03.7,080,0162,1636648136,56.234 00,0013,0017,0981.4,+03.6,081,0141,1636648436,56.227 00,0024,0032,0981.4,+03.4,082,0145,1636648736,56.212 00,0013,0017,0981.3,+03.3,082,0158,1636649036,56.202 00,0015,0021,0981.4,+03.6,082,0147,1636649335,55.986 00,0013,0017,0981.4,+03.9,081,0160,1636649636,56.172 00,0014,0018,0981.2,+03.6,081,0145,1636649935,55.952 00,0018,0024,0981.2,+03.5,082,0170,1636650235,55.944 00,0016,0022,0981.5,+03.4,082,0157,1636650535,55.933 00,0018,0024,0981.3,+03.3,082,0170,1636650835,55.929 00,0013,0017,0981.2,+03.3,083,0166,1636651136,56.102 00,0012,0016,0981.3,+03.4,083,0161,1636651435,55.939 00,0019,0026,0981.2,+03.2,083,0149,1636651736,56.218 00,0026,0036,0981.2,+03.1,084,0145,1636652036,56.209 00,0013,0017,0981.3,+03.3,084,0149,1636652636,56.177 00,0012,0016,0981.2,+03.2,084,0149,1636652936,56.172 00,0016,0022,0981.0,+03.2,084,0150,1636653236,56.22 00,0012,0016,0981.1,+03.2,084,0171,1636653535,55.947 00,0012,0016,0981.1,+03.2,084,0134,1636653835,55.931 00,0016,0022,0981.2,+03.2,084,0144,1636654136,56.111 00,0013,0017,0981.2,+03.2,084,0172,1636654435,55.899 00,0012,0016,0981.1,+03.3,084,0156,1636654735,55.886 00,0012,0016,0980.9,+03.3,084,0177,1636655035,55.942 00,0013,0017,0981.2,+03.3,084,0141,1636655338,58.757 00,0012,0016,0980.9,+03.1,085,0143,1636655635,55.992 00,0014,0018,0980.8,+03.1,085,0159,1636655935,55.98 00,0015,0021,0980.7,+03.0,085,0148,1636656235,55.966 00,0014,0018,0980.7,+03.0,086,0136,1636656535,55.952 00,0012,0016,0980.8,+03.1,085,0153,1636656835,55.948 00,0017,0023,0980.8,+03.0,085,0148,1636657135,55.922 00,0011,0015,0980.8,+03.0,086,0158,1636657435,55.91 00,0012,0016,0981.0,+03.0,085,0153,1636657736,56.095 00,0016,0022,0980.9,+03.2,084,0149,1636658036,56.082 00,0014,0018,0981.1,+03.2,084,0164,1636658335,55.868 00,0013,0017,0980.8,+03.0,084,0161,1636658636,56.148 00,0013,0017,0980.9,+02.9,085,0152,1636658936,56.002 00,0018,0024,0981.1,+02.8,086,0145,1636659235,55.987 00,0014,0018,0980.7,+02.9,086,0141,1636659535,55.963 00,0013,0017,0980.8,+03.4,084,0144,1636659836,56.015 00,0013,0017,0980.6,+03.5,083,0147,1636660135,55.941 00,0012,0016,0980.5,+03.2,083,0165,1636660435,55.937 00,0014,0018,0980.7,+03.2,085,0145,1636660736,56.109 00,0017,0023,0980.8,+03.0,085,0168,1636661035,55.902 00,0012,0016,0980.7,+02.7,086,0153,1636661336,56.082 00,0022,0029,0980.5,+02.5,086,0148,1636661635,55.873 00,0012,0016,0980.4,+02.7,087,0143,1636661935,55.856 00,0013,0017,0980.3,+02.9,086,0138,1636662235,55.909 00,0014,0018,0980.4,+03.0,086,0140,1636662535,55.98 00,0014,0018,0980.5,+02.9,086,0151,1636662835,55.965 00,0010,0013,0980.2,+03.0,086,0149,1636663136,56.153 00,0012,0016,0980.1,+03.1,085,0157,1636663435,55.939 00,0013,0017,0979.9,+03.3,084,0159,1636663735,55.932 00,0012,0016,0980.1,+03.3,084,0151,1636664035,55.933 00,0012,0016,0980.3,+03.2,084,0159,1636664335,55.899 00,0009,0012,0980.2,+03.2,084,0167,1636664636,56.082 00,0011,0015,0980.0,+03.0,084,0156,1636664936,56.068 00,0009,0012,0979.9,+02.9,085,0133,1636665238,58.894 00,0010,0013,0979.9,+02.9,085,0158,1636665535,55.841 00,0009,0012,0979.9,+02.8,085,0144,1636665835,55.894 00,0011,0015,0979.7,+02.9,085,0146,1636666135,55.967 00,0018,0024,0979.7,+02.9,085,0146,1636666438,58.928 00,0015,0021,0979.7,+02.9,085,0144,1636666735,55.937 00,0012,0016,0979.7,+02.9,085,0154,1636667036,56.126 00,0010,0013,0979.6,+02.9,085,0160,1636667335,55.913 00,0008,0011,0979.8,+02.5,086,0165,1636667636,56.114 00,0008,0011,0980.0,+02.3,086,0155,1636667936,56.083 00,0008,0011,0979.6,+02.4,087,0144,1636668235,55.87 00,0008,0011,0979.8,+02.3,087,0165,1636668535,55.854 00,0008,0011,0979.5,+02.4,087,0125,1636668835,55.853 00,0008,0011,0979.5,+02.3,088,0150,1636669135,55.831 00,0007,0010,0979.4,+02.3,088,0170,1636669436,56.073 00,0008,0011,0979.4,+02.4,088,0158,1636669736,56.151 00,0008,0011,0979.3,+02.6,087,0167,1636670035,55.939 00,0008,0011,0979.5,+02.5,087,0143,1636670335,55.925 00,0008,0011,0979.2,+02.5,088,0145,1636670635,55.911 00,0008,0011,0979.1,+02.5,087,0161,1636670936,56.094 00,0006,0008,0978.9,+02.5,087,0168,1636671236,56.099 00,0009,0012,0979.3,+02.4,088,0159,1636671535,55.871 00,0007,0010,0979.1,+02.4,088,0149,1636671835,55.86 00,0007,0010,0978.9,+02.2,088,0178,1636672135,55.845 00,0007,0010,0979.0,+02.3,089,0161,1636672435,55.831 00,0006,0008,0979.1,+02.3,089,0139,1636672735,55.817 00,0009,0012,0978.8,+02.2,089,0149,1636673035,55.862 00,0008,0011,0978.8,+02.2,089,0159,1636673335,55.953 00,0008,0011,0978.9,+02.2,089,0154,1636673636,56.127 00,0007,0010,0978.8,+02.2,089,0153,1636673935,55.913 00,0009,0012,0978.7,+02.0,089,0161,1636674236,56.103 00,0010,0013,0978.7,+02.0,089,0156,1636674536,56.086 00,0008,0011,0978.8,+02.2,089,0159,1636674835,55.873 00,0008,0011,0978.6,+02.5,088,0149,1636675436,56.051 00,0009,0012,0979.0,+02.6,088,0161,1636675736,56.033 00,0007,0010,0978.7,+02.5,088,0140,1636676035,55.824 00,0006,0008,0978.5,+02.4,088,0152,1636676336,56.012 00,0009,0012,0978.7,+02.5,088,0139,1636676636,56.053 00,0008,0011,0978.6,+02.4,088,0155,1636676936,56.128 00,0008,0011,0978.7,+02.1,089,0161,1636677238,58.532 00,0007,0010,0978.4,+02.1,089,0174,1636677536,56.099 00,0008,0011,0978.5,+02.0,089,0156,1636677836,56.09 00,0008,0011,0978.6,+01.9,090,0167,1636678135,55.975 00,0007,0010,0978.7,+01.8,090,0142,1636678436,56.059 00,0007,0010,0978.5,+01.7,090,0142,1636678735,55.85 00,0007,0010,0978.6,+01.7,091,0152,1636679035,55.837 00,0007,0010,0978.5,+01.7,091,0147,1636679335,55.823 00,0008,0011,0978.2,+01.9,091,0164,1636679635,55.809 00,0008,0011,0978.2,+01.9,091,0167,1636679935,55.801 00,0008,0011,0977.9,+01.8,090,0149,1636680235,55.844 00,0008,0011,0977.9,+01.8,090,0152,1636680535,55.968 00,0007,0010,0978.1,+01.8,090,0152,1636680835,55.998 00,0007,0010,0978.0,+01.9,089,0170,1636681135,55.903 00,0009,0012,0978.0,+01.8,090,0154,1636681435,55.883 00,0008,0011,0977.7,+01.7,090,0165,1636681736,56.068 00,0007,0010,0978.0,+01.6,090,0155,1636682035,55.856 00,0007,0010,0977.9,+01.6,091,0150,1636682335,55.878 00,0009,0012,0977.9,+01.5,091,0163,1636682635,55.829 00,0008,0011,0978.1,+01.5,091,0151,1636682935,55.817 00,0009,0012,0978.0,+01.4,091,0139,1636683235,55.807 00,0010,0013,0977.7,+01.5,091,0150,1636683535,55.791 00,0011,0015,0977.7,+01.5,091,0138,1636683835,55.832 00,0010,0013,0977.9,+01.4,091,0135,1636684135,55.914 00,0012,0016,0977.7,+01.6,091,0147,1636684435,55.904 00,0011,0015,0977.7,+01.5,091,0175,1636684736,56.086 00,0012,0016,0977.6,+01.5,091,0139,1636685035,55.874 00,0012,0016,0977.6,+01.5,091,0150,1636685336,56.065 00,0012,0016,0977.4,+01.5,091,0183,1636685635,55.853 00,0012,0016,0977.5,+01.4,091,0151,1636685935,55.841 00,0013,0017,0977.4,+01.5,091,0158,1636686235,55.826 00,0009,0012,0977.5,+01.3,091,0164,1636686536,56.027 00,0011,0015,0977.1,+01.5,091,0160,1636686835,55.997 00,0010,0013,0977.2,+01.5,091,0153,1636687135,55.984 00,0011,0015,0977.2,+01.5,091,0169,1636687435,55.839 00,0012,0016,0977.0,+01.4,091,0144,1636687738,58.614 00,0010,0013,0977.0,+01.3,091,0155,1636688035,55.91 00,0013,0017,0976.9,+01.4,091,0156,1636688335,55.884 00,0012,0016,0976.9,+01.4,091,0158,1636688635,55.87 00,0013,0017,0976.8,+01.3,091,0150,1636688935,55.858 00,0011,0015,0977.0,+01.2,091,0140,1636689235,55.849 00,0013,0017,0976.7,+01.3,091,0159,1636689535,55.906 00,0016,0022,0976.9,+01.2,091,0167,1636689838,58.593 00,0013,0017,0976.7,+01.2,091,0151,1636690135,55.807 00,0013,0017,0976.8,+01.2,091,0153,1636690436,56.001 00,0015,0021,0976.9,+01.2,092,0145,1636690735,55.783 00,0036,0049,0976.7,+01.1,092,0151,1636691035,55.825 00,0013,0017,0976.7,+01.1,092,0178,1636691335,55.905 00,0016,0022,0976.6,+01.2,092,0146,1636691636,56.089 00,0014,0018,0976.8,+01.2,092,0178,1636691936,56.077 00,0012,0016,0976.8,+01.1,092,0161,1636692236,56.127 00,0016,0022,0976.9,+01.2,092,0161,1636692535,55.859 00,0016,0022,0976.7,+01.1,092,0164,1636692835,55.853 00,0015,0021,0976.5,+01.2,092,0144,1636693135,55.832 00,0015,0021,0976.8,+01.4,092,0141,1636693436,56.014 00,0016,0022,0977.0,+01.6,092,0161,1636693735,55.809 00,0012,0016,0976.5,+01.5,091,0143,1636694035,55.795 00,0011,0015,0976.9,+01.6,091,0167,1636694335,55.782 00,0012,0016,0976.8,+01.8,091,0150,1636694635,55.828 00,0014,0018,0976.6,+01.9,090,0147,1636694935,55.901 00,0011,0015,0976.8,+01.8,090,0159,1636695235,55.896 00,0011,0015,0976.9,+01.6,090,0162,1636695536,56.072 00,0013,0017,0976.7,+01.7,090,0146,1636695835,55.861 00,0014,0018,0976.5,+01.8,091,0167,1636696135,55.849 00,0050,0068,0976.6,+02.3,090,0175,1636696435,55.841 00,0019,0026,0976.9,+02.4,089,0144,1636696735,55.824 00,0014,0018,0976.9,+02.6,089,0150,1636697035,55.815 00,0012,0016,0977.0,+03.1,087,0149,1636697335,55.795 00,0009,0012,0977.1,+03.2,086,0147,1636697635,55.783 00,0012,0016,0976.8,+03.4,086,0158,1636697935,55.965 00,0008,0011,0977.0,+03.5,087,0132,1636698235,55.81 00,0009,0012,0976.8,+03.7,087,0155,1636698535,55.918 00,0008,0011,0977.1,+03.8,087,0155,1636698835,55.896 00,0012,0016,0976.9,+04.2,086,0172,1636699136,56.056 00,0009,0012,0977.0,+05.0,084,0165,1636699435,55.849 00,0012,0016,0977.2,+06.3,078,0157,1636699735,55.833 00,0009,0012,0977.0,+07.0,076,0146,1636700036,56.014 00,0009,0012,0977.1,+08.3,072,0167,1636700335,55.999 00,0010,0013,0977.2,+09.8,069,0126,1636700635,55.782 00,0010,0013,0976.8,+11.8,068,0163,1636700935,55.971 00,0008,0011,0976.9,+13.1,067,0172,1636701235,55.751 00,0007,0010,0977.0,+13.6,062,0141,1636701535,55.935 00,0008,0011,0976.8,+13.7,063,0156,1636701835,55.772 00,0007,0010,0976.9,+14.3,064,0153,1636702135,55.848 00,0007,0010,0976.5,+15.2,058,0141,1636702435,55.85 00,0008,0011,0976.6,+15.2,054,0166,1636702736,56.036 00,0009,0012,0976.4,+15.2,060,0169,1636703035,55.797 00,0009,0012,0976.6,+15.4,059,0148,1636703335,55.782 00,0008,0011,0976.7,+16.0,052,0144,1636703635,55.764 00,0012,0016,0976.6,+15.7,050,0164,1636703935,55.944 00,0007,0010,0976.4,+16.3,053,0143,1636704235,55.927 00,0007,0010,0976.8,+16.4,047,0166,1636704535,55.726 00,0007,0010,0976.6,+16.4,046,0124,1636704835,55.93 00,0009,0012,0976.7,+17.4,043,0160,1636705135,55.973 00,0006,0008,0976.4,+17.8,047,0166,1636705435,55.711 00,0007,0010,0976.3,+18.5,046,0165,1636705735,55.813 00,0007,0010,0976.5,+17.3,050,0166,1636706035,55.777 00,0007,0010,0976.6,+17.5,044,0140,1636706335,55.77 00,0005,0007,0976.4,+18.4,045,0150,1636706935,55.918 00,0007,0010,0976.5,+18.1,046,0160,1636707235,55.896 00,0007,0010,0976.6,+17.8,044,0143,1636707535,55.88 00,0008,0011,0976.2,+17.9,045,0145,1636708135,55.861 00,0008,0011,0976.4,+18.2,041,0152,1636708435,55.828 00,0007,0010,0976.2,+18.6,044,0146,1636708735,55.809 00,0010,0013,0976.4,+18.1,040,0169,1636709035,55.645 00,0007,0010,0976.1,+18.0,043,0181,1636709335,55.726 00,0008,0011,0976.1,+17.9,041,0155,1636709635,55.911 00,0006,0008,0976.2,+19.1,043,0176,1636709935,55.688 00,0008,0011,0975.9,+19.4,039,0148,1636710535,55.658 00,0009,0012,0976.1,+19.1,039,0133,1636710835,55.854 00,0008,0011,0975.7,+19.5,038,0125,1636711135,55.821 00,0008,0011,0975.9,+18.2,041,0157,1636711435,55.602 00,0007,0010,0975.6,+18.8,042,0161,1636711735,55.781 00,0008,0011,0975.8,+18.6,041,0160,1636712035,55.763 00,0007,0010,0975.5,+19.1,042,0151,1636712335,55.748 00,0007,0010,0975.3,+19.1,040,0149,1636712635,55.78 00,0007,0010,0975.4,+19.6,041,0168,1636712935,55.864 00,0009,0012,0975.3,+18.9,040,0160,1636713235,55.844 00,0008,0011,0975.3,+18.9,040,0140,1636713535,55.828 00,0007,0010,0975.2,+19.4,039,0141,1636713835,55.829 00,0008,0011,0975.5,+19.6,039,0135,1636714135,55.793 00,0009,0012,0975.2,+19.3,040,0154,1636714435,55.771 00,0009,0012,0975.5,+17.6,042,0156,1636714735,55.558 00,0006,0008,0975.1,+18.3,041,0152,1636715035,55.74 00,0007,0010,0975.2,+18.2,040,0150,1636715335,55.718 00,0008,0011,0975.0,+18.6,040,0152,1636715635,55.699 00,0008,0011,0975.2,+18.4,041,0141,1636715935,55.684 00,0008,0011,0975.3,+17.6,044,0153,1636716235,55.752 00,0008,0011,0975.2,+16.1,047,0153,1636716535,55.824 00,0008,0011,0975.0,+16.3,046,0147,1636716835,55.807 00,0010,0013,0975.1,+15.9,047,0153,1636717135,55.572 00,0011,0015,0975.0,+15.3,050,0132,1636717435,55.549 00,0010,0013,0975.1,+15.7,049,0134,1636717735,55.731 00,0010,0013,0975.0,+16.6,047,0174,1636718035,55.738 00,0011,0015,0975.0,+16.7,046,0161,1636718335,55.699 00,0012,0016,0974.9,+16.2,048,0160,1636718635,55.679 00,0011,0015,0975.2,+16.5,047,0156,1636718935,55.662 00,0010,0013,0975.2,+16.9,047,0171,1636719235,55.643 00,0009,0012,0974.9,+17.4,045,0143,1636719535,55.426 00,0010,0013,0975.1,+17.2,046,0152,1636719835,55.661 00,0010,0013,0975.3,+16.8,047,0148,1636720135,55.749 00,0012,0016,0974.9,+16.7,048,0163,1636720435,55.723 00,0010,0013,0975.1,+16.8,048,0146,1636720735,55.506 00,0010,0013,0975.1,+16.8,047,0134,1636721035,55.688 00,0011,0015,0975.2,+16.3,048,0139,1636721335,55.669 00,0009,0012,0975.0,+16.0,048,0163,1636721635,55.653 00,0011,0015,0975.1,+14.5,051,0149,1636722235,55.644 00,0010,0013,0975.2,+13.4,055,0148,1636722535,55.608 00,0012,0016,0975.3,+12.6,056,0137,1636722835,55.59 00,0012,0016,0975.2,+12.1,058,0141,1636723135,55.573 00,0011,0015,0975.2,+11.8,058,0168,1636723435,55.604 00,0010,0013,0975.0,+11.6,059,0136,1636723735,55.486 00,0009,0012,0975.2,+11.4,060,0144,1636724035,55.467 00,0012,0016,0975.1,+11.4,061,0140,1636724335,55.45 00,0011,0015,0975.4,+11.1,061,0155,1636724635,55.657 00,0010,0013,0975.4,+10.7,063,0162,1636724935,55.614 00,0011,0015,0975.2,+10.5,063,0135,1636725235,55.596 00,0010,0013,0975.5,+10.4,062,0158,1636725535,55.68 00,0010,0013,0975.4,+10.4,063,0151,1636725835,55.594 00,0012,0016,0975.3,+10.1,064,0156,1636726135,55.35 00,0009,0012,0975.3,+09.9,062,0132,1636726435,55.532 00,0009,0012,0975.0,+09.6,065,0148,1636726735,55.32 00,0009,0012,0975.1,+09.2,067,0160,1636727035,55.552 00,0007,0010,0975.2,+09.0,064,0165,1636727335,55.66 00,0007,0010,0975.1,+08.7,067,0149,1636727635,55.419 00,0010,0013,0975.0,+08.4,066,0144,1636727935,55.402 00,0009,0012,0975.4,+07.9,069,0165,1636728235,55.585 00,0016,0022,0975.3,+07.3,077,0151,1636728535,55.372 00,0022,0029,0975.4,+06.9,078,0153,1636728835,55.362 00,0022,0029,0975.4,+06.5,080,0163,1636729135,55.629 00,0016,0022,0975.2,+06.4,081,0146,1636729435,55.323 00,0023,0031,0975.4,+06.3,081,0167,1636729735,55.319 00,0032,0044,0975.4,+06.1,081,0168,1636730037,57.898 00,0019,0026,0975.2,+06.0,081,0147,1636730335,55.282 00,0022,0029,0975.4,+05.9,081,0137,1636730635,55.586 00,0019,0026,0975.4,+06.2,080,0156,1636730935,55.398 00,0020,0027,0975.5,+06.1,080,0148,1636731235,55.584 00,0019,0026,0975.6,+05.9,081,0151,1636731535,55.368 00,0020,0027,0975.6,+05.7,082,0152,1636731835,55.389 00,0021,0028,0975.8,+05.7,082,0157,1636732135,55.561 00,0018,0024,0975.5,+05.7,082,0165,1636732435,55.526 00,0017,0023,0975.3,+05.5,082,0165,1636732735,55.509 00,0019,0026,0976.0,+05.3,083,0145,1636733035,55.527 00,0018,0024,0975.5,+05.2,083,0160,1636733335,55.296 00,0026,0036,0975.5,+05.2,084,0153,1636733635,55.464 00,0019,0026,0975.4,+05.2,084,0166,1636733935,55.252 00,0020,0027,0975.6,+05.1,084,0155,1636734235,55.293 00,0029,0039,0975.8,+04.8,085,0146,1636734535,55.374 00,0021,0028,0975.7,+04.8,086,0146,1636734835,55.361 00,0020,0027,0975.8,+04.8,086,0171,1636735135,55.542 00,0024,0032,0975.9,+05.0,086,0136,1636735435,55.339 00,0023,0031,0975.6,+05.2,085,0160,1636735735,55.347 00,0018,0024,0975.6,+05.2,084,0143,1636736035,55.514 00,0021,0028,0976.0,+05.1,085,0163,1636736335,55.498 00,0023,0031,0975.7,+04.9,085,0164,1636736635,55.469 00,0019,0026,0975.8,+04.9,085,0142,1636736935,55.459 00,0027,0037,0975.8,+04.6,086,0151,1636737235,55.281 00,0018,0024,0976.0,+04.4,086,0164,1636737535,55.433 00,0018,0024,0975.8,+04.3,087,0145,1636737835,55.477 00,0028,0038,0975.7,+04.3,088,0140,1636738135,55.371 00,0020,0027,0975.7,+05.0,086,0151,1636738735,55.358 00,0021,0028,0975.7,+05.2,085,0182,1636739035,55.574 00,0020,0027,0975.8,+04.9,086,0160,1636739335,55.511 00,0022,0029,0975.8,+04.7,086,0126,1636739635,55.532 00,0017,0023,0975.6,+04.8,086,0136,1636739935,55.265 00,0019,0026,0975.5,+04.4,086,0148,1636740235,55.485 00,0018,0024,0975.6,+04.1,087,0148,1636740535,55.27 00,0018,0024,0976.0,+04.0,088,0158,1636740835,55.225 00,0022,0029,0975.7,+04.2,089,0159,1636741135,55.205 00,0019,0026,0975.4,+04.2,088,0152,1636741435,55.253 00,0019,0026,0975.6,+04.1,089,0146,1636741735,55.336 00,0020,0027,0975.6,+04.2,089,0158,1636742035,55.517 00,0021,0028,0975.7,+04.3,089,0137,1636742335,55.339 00,0022,0029,0975.7,+04.5,088,0145,1636742635,55.289 00,0022,0029,0975.8,+04.5,088,0169,1636742935,55.279 00,0020,0027,0976.0,+04.7,087,0149,1636743235,55.455 00,0020,0027,0975.9,+04.8,085,0163,1636743535,55.446 00,0022,0029,0976.2,+04.7,086,0156,1636743835,55.478 00,0024,0032,0976.1,+04.8,086,0160,1636744135,55.443 00,0020,0027,0975.8,+04.8,086,0146,1636744435,55.409 00,0022,0029,0975.9,+04.9,085,0150,1636744735,55.189 00,0022,0029,0976.1,+04.7,085,0158,1636745035,55.426 00,0024,0032,0976.0,+04.7,085,0172,1636745335,55.542 00,0025,0034,0976.0,+04.6,085,0176,1636745635,55.293 00,0028,0038,0976.0,+04.6,085,0147,1636745935,55.479 00,0022,0029,0976.1,+04.5,085,0165,1636746235,55.265 00,0024,0032,0976.0,+04.6,085,0141,1636746535,55.258 00,0024,0032,0976.1,+04.5,085,0154,1636746835,55.45 00,0020,0027,0976.2,+04.5,085,0159,1636747135,55.423 00,0020,0027,0976.0,+04.5,085,0155,1636747435,55.408 00,0022,0029,0976.2,+04.5,084,0138,1636747735,55.195 00,0024,0032,0976.1,+04.5,085,0168,1636748035,55.182 00,0019,0026,0976.1,+04.4,085,0180,1636748335,55.38 00,0020,0027,0976.0,+04.4,085,0157,1636748635,55.227 00,0020,0027,0976.1,+04.8,084,0134,1636748935,55.487 00,0020,0027,0975.7,+04.9,083,0147,1636749235,55.275 00,0018,0024,0975.7,+04.8,084,0153,1636749535,55.458 00,0019,0026,0975.6,+04.7,084,0161,1636749835,55.283 00,0023,0031,0975.7,+04.7,084,0167,1636750135,55.231 00,0020,0027,0975.7,+04.6,084,0142,1636750435,55.218 00,0016,0022,0975.9,+04.7,083,0175,1636750735,55.212 00,0017,0023,0975.6,+04.5,083,0145,1636751035,55.389 00,0014,0018,0975.9,+04.6,083,0150,1636751335,55.184 00,0017,0023,0975.6,+04.4,083,0145,1636751635,55.161 00,0015,0021,0975.6,+04.5,084,0155,1636751935,55.153 00,0017,0023,0975.6,+04.5,083,0151,1636752235,55.244 00,0016,0022,0975.6,+04.5,083,0164,1636752535,55.268 00,0016,0022,0975.6,+04.5,083,0160,1636752835,55.258 00,0016,0022,0975.7,+04.5,084,0178,1636753135,55.244 00,0017,0023,0975.6,+04.5,084,0167,1636753435,55.423 00,0018,0024,0975.6,+04.4,084,0133,1636753735,55.211 00,0019,0026,0975.5,+04.4,085,0149,1636754335,55.184 00,0017,0023,0975.3,+04.4,083,0148,1636754635,55.159 00,0016,0022,0975.5,+04.4,084,0192,1636754935,55.142 00,0018,0024,0975.6,+04.2,085,0163,1636755235,55.131 00,0015,0021,0975.5,+04.2,085,0159,1636755535,55.314 00,0015,0021,0975.3,+04.1,085,0166,1636755835,55.154 00,0014,0018,0975.3,+04.0,086,0166,1636756135,55.235 00,0016,0022,0975.3,+03.9,087,0159,1636756435,55.42 00,0015,0021,0975.3,+03.8,087,0168,1636756735,55.215 00,0016,0022,0975.3,+03.8,088,0131,1636757035,55.195 00,0016,0022,0975.7,+03.8,088,0148,1636757335,55.379 00,0016,0022,0975.4,+03.7,088,0162,1636757635,55.373 00,0013,0017,0975.7,+03.5,088,0153,1636757935,55.352 00,0016,0022,0975.4,+03.7,089,0139,1636758235,55.337 00,0017,0023,0975.3,+03.8,088,0156,1636758535,55.128 00,0017,0023,0975.4,+03.8,088,0139,1636758835,55.309 00,0015,0021,0975.4,+04.0,087,0145,1636759137,57.8 00,0017,0023,0975.2,+03.9,087,0154,1636759435,55.139 00,0016,0022,0975.5,+03.8,088,0154,1636759735,55.221 00,0015,0021,0975.1,+03.6,088,0150,1636760035,55.213 00,0016,0022,0975.2,+03.5,089,0148,1636760335,55.188 00,0018,0024,0975.5,+03.5,089,0172,1636760635,55.376 00,0017,0023,0975.5,+03.5,089,0133,1636760935,55.165 00,0018,0024,0975.5,+03.4,089,0201,1636761235,55.151 00,0020,0027,0975.3,+03.5,089,0148,1636761535,55.138 00,0017,0023,0975.3,+03.6,089,0140,1636761835,55.32 00,0016,0022,0975.5,+03.4,089,0144,1636762135,55.112 00,0015,0021,0975.4,+03.3,090,0157,1636762435,55.093 00,0015,0021,0975.4,+03.4,090,0144,1636762735,55.087 00,0016,0022,0975.5,+03.5,090,0158,1636763035,55.318 00,0015,0021,0975.5,+03.5,089,0150,1636763335,55.197 00,0016,0022,0975.4,+03.5,090,0129,1636763635,55.185 00,0015,0021,0975.3,+03.3,090,0167,1636763935,55.171 00,0016,0022,0975.6,+03.1,090,0140,1636764235,55.16 00,0013,0017,0975.3,+02.9,090,0150,1636764535,55.147 00,0016,0022,0975.3,+02.9,091,0179,1636764835,55.132 00,0014,0018,0975.2,+02.9,091,0163,1636765135,55.316 00,0016,0022,0975.2,+02.8,091,0163,1636765435,55.103 00,0016,0022,0975.2,+02.8,091,0159,1636765735,55.094 00,0017,0023,0975.1,+02.9,091,0162,1636766035,55.077 00,0016,0022,0975.1,+02.8,091,0168,1636766335,55.261 00,0017,0023,0975.2,+02.8,091,0146,1636766635,55.105 00,0020,0027,0975.0,+02.9,091,0151,1636766935,55.184 00,0017,0023,0975.5,+02.7,091,0160,1636767235,55.172 00,0015,0021,0975.1,+02.5,091,0152,1636767535,55.162 00,0019,0026,0975.2,+02.6,092,0159,1636767835,55.346 00,0019,0026,0975.3,+02.7,092,0168,1636768138,58.073 00,0016,0022,0975.1,+02.6,092,0177,1636768435,55.117 00,0016,0022,0975.4,+02.7,091,0151,1636768735,55.111 00,0018,0024,0975.3,+02.7,091,0154,1636769035,55.102 00,0015,0021,0975.3,+02.6,091,0154,1636769335,55.292 00,0025,0034,0975.3,+02.7,091,0150,1636769635,55.268 00,0015,0021,0975.1,+02.4,091,0151,1636769935,55.053 00,0018,0024,0974.9,+02.9,091,0155,1636770235,55.3 00,0019,0026,0974.9,+02.9,091,0150,1636770535,55.376 00,0015,0021,0975.0,+02.9,090,0177,1636770835,55.357 00,0015,0021,0974.9,+02.5,090,0155,1636771135,55.164 00,0014,0018,0975.4,+02.3,090,0169,1636771435,55.339 00,0017,0023,0975.2,+02.3,091,0166,1636771735,55.127 00,0017,0023,0975.1,+02.3,091,0141,1636772035,55.108 00,0019,0026,0975.1,+02.2,092,0167,1636772335,55.324 00,0015,0021,0975.4,+02.3,092,0180,1636772635,55.088 00,0018,0024,0975.1,+02.2,092,0150,1636772935,55.27 00,0016,0022,0975.2,+02.2,092,0148,1636773235,55.059 00,0017,0023,0975.0,+02.2,092,0176,1636773535,55.041 00,0022,0029,0975.1,+02.1,092,0160,1636773835,55.086 00,0017,0023,0975.4,+02.0,092,0153,1636774135,55.365 00,0020,0027,0975.1,+01.9,092,0185,1636774435,55.154 00,0020,0027,0975.0,+01.8,093,0162,1636774735,55.148 00,0020,0027,0975.2,+01.9,093,0148,1636775035,55.328 00,0017,0023,0975.6,+02.1,093,0143,1636775335,55.114 00,0018,0024,0975.3,+02.0,093,0156,1636775635,55.103 00,0018,0024,0975.3,+01.9,093,0127,1636775935,55.289 00,0019,0026,0975.4,+02.2,093,0172,1636776235,55.091 00,0020,0027,0975.3,+02.2,093,0158,1636776535,55.064 00,0020,0027,0975.5,+01.8,093,0150,1636776835,55.05 00,0019,0026,0975.7,+01.8,093,0157,1636777135,55.241 00,0016,0022,0975.6,+01.6,093,0158,1636777435,55.276 00,0018,0024,0975.7,+01.6,093,0167,1636777735,55.16 00,0020,0027,0975.5,+01.9,093,0155,1636778035,55.17 00,0019,0026,0975.8,+01.9,093,0135,1636778335,55.335 00,0019,0026,0975.8,+01.9,093,0165,1636778635,55.123 00,0019,0026,0975.8,+01.9,093,0158,1636778935,55.112 00,0021,0028,0975.4,+02.1,093,0184,1636779235,55.108 00,0022,0029,0975.9,+02.2,093,0147,1636779535,55.083 00,0019,0026,0975.6,+02.4,093,0155,1636779835,55.071 00,0020,0027,0975.8,+02.6,093,0132,1636780135,55.053 00,0024,0032,0975.6,+02.7,093,0193,1636780435,55.242 00,0018,0024,0975.6,+02.8,092,0154,1636780735,55.031 00,0018,0024,0976.1,+02.7,092,0159,1636781035,55.268 00,0018,0024,0976.0,+02.6,091,0162,1636781335,55.16 00,0020,0027,0976.0,+02.5,091,0137,1636781635,55.136 00,0022,0029,0976.1,+02.5,091,0133,1636781935,55.124 00,0018,0024,0976.1,+02.3,091,0168,1636782235,55.306 00,0020,0027,0976.3,+02.4,091,0158,1636782535,55.097 00,0020,0027,0976.2,+02.4,091,0162,1636782835,55.283 00,0041,0055,0976.1,+02.3,091,0168,1636783135,55.087 00,0044,0059,0976.3,+02.4,092,0146,1636783435,55.058 00,0030,0042,0976.2,+02.8,092,0157,1636783735,55.061 00,0032,0044,0976.5,+03.3,092,0156,1636784035,55.029 00,0017,0023,0976.3,+03.8,092,0134,1636784335,55.215 00,0018,0024,0976.4,+04.2,092,0138,1636784635,55.056 00,0013,0017,0976.3,+04.6,092,0176,1636784935,55.331 00,0014,0018,0976.4,+04.8,092,0144,1636785235,55.12 00,0013,0017,0976.6,+05.2,092,0160,1636785535,55.304 00,0021,0028,0976.7,+05.7,092,0180,1636786135,55.077 00,0017,0023,0976.8,+05.9,092,0155,1636786435,55.067 00,0016,0022,0976.9,+05.9,092,0136,1636786735,55.246 00,0016,0022,0976.8,+06.0,092,0142,1636787035,55.23 00,0022,0029,0976.8,+06.2,092,0142,1636787335,55.218 00,0018,0024,0976.8,+06.4,091,0150,1636787635,55.011 00,0020,0027,0976.6,+06.4,091,0144,1636787935,55.187 00,0013,0017,0977.0,+06.6,091,0184,1636788235,55.226 00,0021,0028,0976.7,+06.7,091,0154,1636788535,55.106 00,0020,0027,0976.8,+06.6,090,0149,1636788835,55.095 00,0016,0022,0976.9,+06.8,090,0156,1636789135,55.083 00,0023,0031,0976.8,+07.0,089,0144,1636789435,55.279 00,0020,0027,0976.6,+07.3,088,0169,1636789735,55.246 00,0015,0021,0976.7,+07.6,089,0167,1636790035,55.04 00,0018,0024,0976.7,+07.5,089,0150,1636790335,55.021 00,0018,0024,0977.1,+07.6,089,0149,1636790635,55.065 00,0019,0026,0977.0,+07.6,088,0138,1636790935,55.184 00,0016,0022,0976.9,+07.8,088,0158,1636791235,55.17 00,0020,0027,0976.9,+07.8,088,0132,1636791535,55.156 00,0017,0023,0977.0,+07.9,089,0137,1636791834,54.993 00,0023,0031,0976.9,+07.7,088,0162,1636792135,55.369 00,0018,0024,0977.0,+07.9,088,0166,1636792435,55.054 00,0021,0028,0977.0,+07.9,088,0136,1636792735,55.318 00,0019,0026,0977.2,+08.1,087,0168,1636793035,55.223 00,0014,0018,0976.9,+08.1,088,0146,1636793335,55.209 00,0017,0023,0977.0,+08.5,087,0174,1636793935,55.174 00,0024,0032,0976.8,+08.6,086,0136,1636794235,55.18 00,0023,0031,0977.1,+08.7,086,0143,1636794534,54.947 00,0022,0029,0976.7,+08.4,086,0172,1636794835,55.13 00,0022,0029,0976.8,+08.4,085,0146,1636795134,54.919 00,0019,0026,0976.7,+08.6,086,0150,1636795434,54.955 00,0019,0026,0976.7,+08.7,084,0165,1636795735,55.233 00,0020,0027,0976.8,+09.0,082,0136,1636796035,55.018 00,0019,0026,0976.4,+09.2,080,0170,1636796335,55.004 00,0024,0032,0976.5,+08.8,085,0154,1636796635,55.185 00,0027,0037,0976.7,+08.8,080,0165,1636796935,55.169 00,0023,0031,0976.6,+09.4,083,0159,1636797234,54.955 00,0021,0028,0976.5,+09.1,078,0133,1636797535,55.137 00,0020,0027,0976.4,+09.1,077,0129,1636797834,54.926 00,0016,0022,0976.3,+09.2,082,0134,1636798134,54.905 00,0019,0026,0976.4,+09.0,081,0146,1636798435,55.089 00,0022,0029,0976.4,+09.1,081,0159,1636798735,55.072 00,0021,0028,0976.2,+09.4,076,0177,1636799035,55.111 00,0018,0024,0976.2,+09.6,075,0144,1636799335,55.198 00,0018,0024,0976.2,+09.8,079,0144,1636799635,55.174 00,0018,0024,0976.2,+09.6,080,0129,1636799934,54.963 00,0019,0026,0976.0,+09.3,076,0157,1636800235,55.142 00,0020,0027,0975.9,+09.5,079,0157,1636800534,54.931 00,0015,0021,0975.8,+09.5,080,0155,1636800835,55.115 00,0015,0021,0975.6,+09.5,078,0162,1636801135,55.097 00,0016,0022,0975.7,+10.0,080,0133,1636801434,54.887 00,0017,0023,0975.7,+09.7,079,0166,1636801734,54.865 00,0016,0022,0975.6,+09.8,077,0153,1636802034,54.854 00,0015,0021,0975.6,+09.7,078,0135,1636802335,55.053 00,0014,0018,0975.8,+09.5,077,0153,1636802635,55.075 00,0016,0022,0975.5,+09.6,077,0137,1636802934,54.954 00,0017,0023,0975.5,+09.6,078,0153,1636803235,55.132 00,0022,0029,0975.5,+09.1,077,0147,1636803534,54.925 00,0018,0024,0975.6,+09.1,079,0156,1636803835,55.101 00,0016,0022,0975.4,+08.7,079,0150,1636804135,55.086 00,0019,0026,0975.5,+08.9,080,0160,1636804435,55.072 00,0018,0024,0975.1,+08.9,079,0169,1636804734,54.855 00,0020,0027,0975.3,+08.8,079,0142,1636805035,55.035 00,0021,0028,0975.1,+08.8,079,0153,1636805334,54.844 00,0019,0026,0975.0,+08.9,079,0154,1636805935,55.039 00,0014,0018,0975.1,+08.9,079,0149,1636806235,55.039 00,0015,0021,0975.1,+08.8,077,0155,1636806534,54.917 00,0014,0018,0974.9,+08.8,078,0163,1636806834,54.914 00,0019,0026,0974.9,+08.5,079,0160,1636807134,54.916 00,0016,0022,0975.1,+08.7,079,0152,1636807435,55.085 00,0014,0018,0975.2,+08.5,078,0168,1636807735,55.061 00,0012,0016,0975.1,+08.5,078,0151,1636808034,54.941 00,0016,0022,0974.9,+08.7,079,0164,1636808334,54.892 00,0023,0031,0975.3,+08.6,079,0161,1636808635,55.013 00,0018,0024,0975.2,+08.5,078,0171,1636808934,54.782 00,0020,0027,0975.2,+08.5,079,0135,1636809234,54.963 00,0020,0027,0975.0,+08.3,079,0162,1636809534,54.764 00,0021,0028,0975.3,+08.3,079,0141,1636809834,54.824 00,0022,0029,0975.0,+08.2,079,0152,1636810134,54.87 00,0020,0027,0975.0,+08.1,079,0158,1636810434,54.857 00,0020,0027,0975.0,+08.0,080,0114,1636810734,54.861 00,0021,0028,0975.0,+08.0,080,0164,1636811034,54.827 00,0017,0023,0974.9,+07.9,080,0150,1636811335,55.007 00,0015,0021,0975.2,+07.9,080,0129,1636811635,55.065 00,0017,0023,0975.0,+07.7,080,0148,1636811934,54.789 00,0018,0024,0974.8,+07.7,081,0150,1636812234,54.962 00,0020,0027,0975.0,+07.6,082,0132,1636812534,54.942 00,0016,0022,0975.0,+07.6,081,0166,1636812834,54.732 00,0016,0022,0975.2,+07.5,082,0143,1636813134,54.716 00,0015,0021,0975.1,+07.5,082,0132,1636813434,54.754 00,0015,0021,0974.9,+07.3,082,0162,1636813735,55.027 00,0024,0032,0974.8,+07.3,082,0154,1636814034,54.858 00,0019,0026,0975.0,+07.2,082,0148,1636814334,54.823 00,0019,0026,0975.0,+07.2,082,0152,1636814635,55.036 00,0017,0023,0975.0,+07.2,082,0136,1636814934,54.842 00,0013,0017,0975.1,+07.1,082,0147,1636815234,54.953 00,0021,0028,0975.0,+07.1,082,0142,1636815534,54.754 00,0021,0028,0974.9,+07.0,082,0160,1636815835,55.057 00,0015,0021,0975.0,+07.0,083,0154,1636816134,54.912 00,0015,0021,0975.0,+06.9,083,0187,1636816434,54.898 00,0014,0018,0975.2,+06.9,083,0138,1636816734,54.89 00,0013,0017,0975.4,+06.9,082,0159,1636817034,54.72 00,0011,0015,0975.4,+06.8,082,0146,1636817335,55.003 00,0011,0015,0975.2,+06.8,083,0140,1636817637,57.777 00,0017,0023,0975.3,+06.8,084,0157,1636817934,54.978 00,0013,0017,0975.3,+06.7,085,0163,1636818234,54.778 00,0013,0017,0975.3,+06.7,085,0155,1636818534,54.964 00,0010,0013,0975.3,+06.7,084,0144,1636818834,54.767 00,0011,0015,0975.3,+06.8,084,0152,1636819134,54.928 00,0011,0015,0975.3,+06.8,084,0162,1636819434,54.91 00,0009,0012,0975.3,+06.8,083,0156,1636819734,54.912 00,0008,0011,0975.3,+06.8,084,0152,1636820034,54.666 00,0009,0012,0975.3,+06.7,084,0161,1636820334,54.657 00,0011,0015,0975.3,+06.8,084,0160,1636820634,54.891 00,0007,0010,0975.5,+06.8,083,0153,1636820934,54.766 00,0013,0017,0975.4,+06.8,084,0132,1636821234,54.957 00,0009,0012,0975.3,+06.8,084,0143,1636821534,54.947 00,0012,0016,0975.5,+06.7,085,0146,1636821834,54.922 00,0015,0021,0975.7,+06.7,085,0140,1636822134,54.904 00,0016,0022,0975.7,+06.6,085,0151,1636822434,54.892 00,0025,0034,0975.6,+06.5,085,0143,1636822734,54.677 00,0024,0032,0975.5,+06.5,086,0136,1636823034,54.863 00,0022,0029,0975.4,+06.4,086,0155,1636823334,54.647 00,0025,0034,0975.3,+06.4,086,0181,1636823634,54.836 00,0022,0029,0975.5,+06.4,086,0154,1636823934,54.621 00,0027,0037,0975.6,+06.4,086,0157,1636824234,54.89 00,0034,0047,0975.7,+06.3,086,0139,1636824534,54.737 00,0026,0036,0975.6,+06.3,086,0157,1636824834,54.918 00,0021,0028,0975.9,+06.3,086,0159,1636825134,54.706 00,0021,0028,0975.5,+06.2,085,0148,1636825434,54.692 00,0020,0027,0975.5,+06.2,085,0187,1636825734,54.711 00,0021,0028,0975.9,+06.1,085,0171,1636826034,54.662 00,0022,0029,0975.8,+06.0,085,0151,1636826334,54.845 00,0026,0036,0975.7,+05.7,086,0168,1636826634,54.629 00,0027,0037,0975.7,+05.3,087,0147,1636826934,54.817 00,0022,0029,0975.7,+05.0,087,0152,1636827234,54.806 00,0018,0024,0975.5,+04.5,087,0160,1636827534,54.793 00,0020,0027,0975.5,+04.0,089,0129,1636827834,54.83 00,0024,0032,0975.4,+03.7,090,0144,1636828134,54.754 00,0025,0034,0975.3,+03.4,091,0165,1636828434,54.895 00,0023,0031,0975.4,+03.1,091,0150,1636828734,54.718 00,0024,0032,0975.4,+02.9,091,0162,1636829034,54.866 00,0021,0028,0975.3,+02.8,092,0151,1636829334,54.661 00,0023,0031,0975.4,+02.6,092,0151,1636829634,54.895 00,0024,0032,0975.4,+02.6,092,0166,1636829934,54.824 00,0028,0038,0975.7,+02.6,092,0155,1636830234,54.852 00,0027,0037,0975.7,+02.7,093,0156,1636830534,54.607 00,0027,0037,0975.5,+02.7,093,0165,1636830834,54.789 00,0027,0037,0975.7,+02.7,093,0169,1636831134,54.665 00,0024,0032,0975.6,+02.7,093,0173,1636831434,54.614 00,0024,0032,0975.5,+02.8,093,0172,1636831734,54.894 00,0026,0036,0975.8,+02.6,093,0174,1636832034,54.681 00,0023,0031,0975.7,+02.6,093,0161,1636832334,54.748 00,0024,0032,0975.6,+02.6,093,0146,1636832634,54.891 00,0022,0029,0975.8,+02.5,093,0172,1636832934,54.642 00,0027,0037,0975.8,+02.5,093,0161,1636833234,54.626 00,0024,0032,0975.5,+02.4,093,0142,1636833534,54.638 00,0026,0036,0975.4,+02.5,093,0149,1636833834,54.694 00,0023,0031,0975.6,+02.5,094,0156,1636834134,54.588 00,0023,0031,0975.3,+02.4,094,0149,1636834434,54.782 00,0026,0036,0975.4,+02.5,094,0152,1636834734,54.566 00,0023,0031,0975.5,+02.4,094,0161,1636835034,54.602 00,0024,0032,0975.6,+02.3,094,0159,1636835334,54.74 00,0023,0031,0975.1,+02.3,094,0152,1636835634,54.671 00,0021,0028,0975.5,+02.5,094,0164,1636835934,54.658 00,0023,0031,0975.4,+02.4,094,0155,1636836234,54.644 00,0022,0029,0975.4,+02.2,094,0145,1636836534,54.634 00,0021,0028,0975.3,+02.2,094,0161,1636836834,54.686 00,0023,0031,0975.3,+02.3,094,0170,1636837134,54.844 00,0024,0032,0975.3,+02.4,094,0158,1636837434,54.833 00,0019,0026,0975.3,+02.6,094,0126,1636837734,54.578 00,0027,0037,0975.4,+02.4,094,0153,1636838334,54.55 00,0020,0027,0975.4,+02.5,094,0171,1636838634,54.6 00,0024,0032,0975.7,+02.5,094,0153,1636838934,54.678 00,0022,0029,0975.2,+02.6,094,0163,1636839234,54.672 00,0021,0028,0975.3,+02.4,094,0161,1636839534,54.693 00,0023,0031,0975.5,+02.5,094,0139,1636839834,54.841 00,0022,0029,0975.2,+02.6,094,0123,1636840134,54.82 00,0023,0031,0975.5,+02.7,094,0149,1636840434,54.848 00,0023,0031,0975.5,+02.7,094,0146,1636840734,54.595 00,0021,0028,0975.3,+02.9,094,0147,1636841034,54.578 00,0022,0029,0975.3,+03.1,094,0159,1636841334,54.56 00,0022,0029,0975.4,+03.1,094,0156,1636841634,54.543 00,0022,0029,0975.4,+03.2,094,0161,1636841934,54.73 00,0026,0036,0975.4,+03.0,094,0155,1636842234,54.901 00,0025,0034,0975.4,+03.1,094,0146,1636842534,54.858 00,0021,0028,0975.3,+03.1,094,0147,1636842834,54.646 00,0024,0032,0975.1,+03.1,094,0166,1636843134,54.624 00,0021,0028,0975.1,+03.2,094,0163,1636843434,54.81 00,0021,0028,0975.2,+03.2,093,0143,1636843734,54.794 00,0020,0027,0975.2,+03.1,093,0150,1636844034,54.821 00,0020,0027,0975.0,+02.9,093,0133,1636844334,54.572 00,0020,0027,0975.0,+02.8,093,0150,1636844634,54.758 00,0016,0022,0975.4,+02.7,093,0156,1636844934,54.573 00,0020,0027,0975.4,+02.3,093,0156,1636845234,54.731 00,0018,0024,0975.3,+02.3,093,0153,1636845534,54.523 00,0021,0028,0975.2,+02.5,093,0147,1636845834,54.761 00,0020,0027,0974.9,+02.9,094,0166,1636846134,54.837 00,0021,0028,0975.2,+03.0,094,0153,1636846437,57.52 00,0022,0029,0974.9,+03.6,094,0161,1636847037,57.319 00,0023,0031,0974.9,+03.8,094,0166,1636847334,54.788 00,0023,0031,0974.9,+03.9,093,0151,1636847634,54.767 00,0022,0029,0975.2,+04.0,093,0141,1636847934,54.76 00,0016,0022,0975.2,+04.2,093,0137,1636848234,54.552 00,0019,0026,0975.2,+04.3,093,0167,1636848534,54.732 00,0030,0042,0975.2,+04.3,093,0171,1636848834,54.588 00,0066,0090,0975.1,+04.2,093,0192,1636849134,54.581 00,0022,0029,0974.8,+04.1,093,0145,1636849434,54.743 00,0018,0024,0975.0,+04.1,093,0163,1636849734,54.618 00,0017,0023,0974.8,+04.1,092,0143,1636850034,54.809 00,0015,0021,0974.8,+04.2,093,0126,1636850334,54.597 00,0013,0017,0975.1,+04.3,093,0172,1636850634,54.576 00,0018,0024,0974.9,+04.4,093,0139,1636850934,54.565 00,0027,0037,0974.7,+04.5,093,0161,1636851234,54.77 00,0037,0050,0975.1,+04.6,093,0165,1636851534,54.734 00,0025,0034,0974.8,+04.8,093,0138,1636851834,54.535 00,0021,0028,0975.1,+04.9,093,0167,1636852134,54.506 00,0018,0024,0975.1,+05.0,093,0158,1636852434,54.706 00,0019,0026,0975.0,+05.0,093,0150,1636852734,54.685 00,0017,0023,0974.9,+05.1,093,0149,1636853034,54.714 00,0011,0015,0974.9,+05.1,093,0152,1636853334,54.659 00,0013,0017,0974.8,+05.3,093,0162,1636853634,54.585 00,0012,0016,0974.7,+05.2,093,0137,1636853934,54.766 00,0009,0012,0974.9,+05.0,093,0157,1636854234,54.556 00,0009,0012,0974.8,+04.6,093,0169,1636854534,54.751 00,0015,0021,0975.0,+04.0,092,0179,1636855134,54.71 00,0015,0021,0974.6,+03.8,092,0164,1636855434,54.499 00,0016,0022,0975.0,+03.5,092,0168,1636855734,54.485 00,0013,0017,0974.7,+03.3,092,0136,1636856034,54.669 00,0012,0016,0974.7,+02.9,092,0174,1636856334,54.659 00,0017,0023,0974.6,+02.6,092,0148,1636856634,54.507 00,0017,0023,0974.6,+02.3,092,0208,1636856934,54.582 00,0020,0027,0974.7,+02.2,092,0153,1636857234,54.766 00,0016,0022,0974.6,+02.3,093,0185,1636857534,54.557 00,0018,0024,0974.6,+02.3,093,0165,1636857834,54.745 00,0019,0026,0974.5,+02.3,093,0156,1636858134,54.529 00,0016,0022,0974.6,+02.3,093,0158,1636858434,54.715 00,0017,0023,0974.5,+02.3,094,0148,1636858734,54.502 00,0020,0027,0974.9,+02.4,094,0161,1636859034,54.489 00,0022,0029,0974.5,+02.6,094,0168,1636859334,54.681 00,0018,0024,0974.6,+02.7,094,0174,1636859634,54.657 00,0025,0034,0974.8,+02.9,094,0152,1636859934,54.446 00,0027,0037,0974.6,+03.1,094,0162,1636860234,54.683 00,0036,0049,0974.6,+03.3,094,0157,1636860534,54.765 00,0023,0031,0974.7,+03.4,094,0159,1636860834,54.557 00,0029,0039,0974.8,+03.5,094,0166,1636861134,54.739 00,0020,0027,0974.9,+03.6,094,0157,1636861434,54.528 00,0012,0016,0974.8,+03.7,094,0157,1636861734,54.532 00,0014,0018,0974.6,+03.8,094,0159,1636862034,54.699 00,0014,0018,0974.7,+03.8,094,0177,1636862334,54.686 00,0012,0016,0974.9,+03.9,093,0145,1636862634,54.673 00,0021,0028,0974.7,+04.0,093,0151,1636862934,54.46 00,0020,0027,0974.7,+04.0,093,0150,1636863234,54.449 00,0021,0028,0974.7,+04.2,093,0160,1636863534,54.444 00,0013,0017,0974.9,+04.3,093,0180,1636863834,54.67 00,0020,0027,0975.0,+04.3,093,0145,1636864134,54.554 00,0019,0026,0974.6,+04.3,093,0151,1636864434,54.539 00,0018,0024,0974.9,+04.4,093,0171,1636864734,54.54 00,0022,0029,0974.7,+04.4,093,0153,1636865034,54.712 00,0024,0032,0974.7,+04.5,093,0153,1636865334,54.696 00,0024,0032,0974.9,+04.4,093,0149,1636865634,54.483 00,0024,0032,0974.7,+04.5,093,0175,1636865934,54.697 00,0024,0032,0974.8,+04.6,093,0163,1636866234,54.653 00,0024,0032,0975.0,+04.7,093,0162,1636866534,54.457 00,0017,0023,0974.6,+04.8,093,0169,1636866834,54.641 00,0023,0031,0974.9,+04.8,093,0139,1636867137,57.15 00,0015,0021,0975.1,+04.9,093,0168,1636867434,54.453 00,0013,0017,0975.1,+05.0,093,0141,1636867734,54.536 00,0009,0012,0975.3,+05.1,093,0147,1636868034,54.728 00,0009,0012,0975.1,+05.2,093,0162,1636868334,54.507 00,0008,0011,0975.1,+05.2,093,0169,1636868634,54.49 00,0009,0012,0975.1,+05.3,093,0131,1636868934,54.677 00,0013,0017,0975.0,+05.3,093,0166,1636869234,54.461 00,0010,0013,0975.1,+05.4,093,0159,1636869534,54.66 00,0009,0012,0975.4,+05.5,093,0159,1636869834,54.635 00,0022,0029,0975.2,+05.4,093,0159,1636870134,54.417 00,0024,0032,0975.1,+05.6,093,0169,1636870434,54.406 00,0026,0036,0975.4,+05.7,093,0158,1636870734,54.587 00,0020,0027,0975.5,+05.9,093,0154,1636871034,54.629 00,0014,0018,0975.4,+06.1,093,0150,1636871334,54.508 00,0011,0015,0975.7,+06.3,093,0172,1636871634,54.511 00,0014,0018,0975.4,+06.3,093,0145,1636871934,54.695 00,0010,0013,0975.3,+06.5,093,0178,1636872234,54.461 00,0015,0021,0975.3,+06.5,093,0143,1636872534,54.662 00,0023,0031,0975.5,+06.4,092,0176,1636872834,54.632 00,0024,0032,0975.5,+06.7,091,0144,1636873134,54.437 00,0025,0034,0975.5,+06.8,091,0156,1636873434,54.6 00,0025,0034,0975.3,+07.0,092,0132,1636873734,54.586 00,0033,0045,0975.4,+07.1,091,0143,1636874034,54.371 00,0028,0038,0975.4,+07.2,091,0154,1636874334,54.377 00,0023,0031,0975.5,+07.3,091,0151,1636874634,54.396 00,0024,0032,0975.4,+07.2,090,0171,1636874934,54.674 00,0021,0028,0975.7,+07.4,090,0160,1636875234,54.462 00,0022,0029,0975.5,+07.6,090,0154,1636875534,54.473 00,0024,0032,0975.8,+07.8,090,0181,1636875834,54.447 00,0033,0045,0975.6,+07.6,090,0163,1636876134,54.616 00,0030,0042,0975.6,+07.9,090,0158,1636876434,54.601 00,0027,0037,0975.5,+08.0,089,0167,1636876734,54.385 00,0024,0032,0975.8,+08.0,089,0153,1636877034,54.592 00,0022,0029,0975.7,+08.1,090,0170,1636877334,54.376 00,0018,0024,0975.5,+08.2,089,0168,1636877634,54.337 00,0022,0029,0975.6,+08.4,087,0137,1636877934,54.366 00,0022,0029,0975.7,+08.6,084,0163,1636878234,54.578 00,0023,0031,0975.6,+08.9,082,0166,1636878534,54.634 00,0020,0027,0975.7,+09.3,087,0159,1636878834,54.439 00,0019,0026,0975.6,+09.4,084,0165,1636879134,54.604 00,0024,0032,0975.4,+09.7,081,0158,1636879434,54.584 00,0026,0036,0975.6,+09.7,085,0167,1636879734,54.57 00,0026,0036,0975.5,+10.0,083,0150,1636880034,54.376 00,0020,0027,0975.7,+10.3,082,0159,1636880334,54.542 00,0020,0027,0975.7,+10.3,080,0127,1636880634,54.525 00,0020,0027,0975.7,+10.5,085,0146,1636880934,54.508 00,0021,0028,0975.5,+10.4,084,0180,1636881234,54.494 00,0018,0024,0975.5,+11.2,081,0135,1636881534,54.274 00,0021,0028,0975.6,+13.8,080,0141,1636881834,54.508 00,0022,0029,0975.3,+14.3,069,0185,1636882134,54.601 00,0020,0027,0975.6,+14.8,075,0165,1636882434,54.573 00,0021,0028,0975.4,+15.7,057,0168,1636882734,54.551 00,0020,0027,0975.4,+16.6,069,0174,1636883034,54.534 00,0023,0031,0975.3,+16.7,053,0154,1636883334,54.347 00,0025,0034,0975.4,+16.9,061,0159,1636883637,57.321 00,0029,0039,0975.1,+16.4,054,0180,1636883934,54.328 00,0026,0036,0975.3,+16.0,057,0145,1636884234,54.337 00,0026,0036,0975.1,+16.1,064,0139,1636884534,54.447 00,0027,0037,0975.1,+15.3,056,0154,1636884834,54.233 00,0020,0027,0975.3,+16.8,057,0155,1636885134,54.436 00,0030,0042,0975.1,+17.1,057,0138,1636885434,54.313 00,0020,0027,0974.9,+17.2,059,0179,1636885734,54.528 00,0024,0032,0974.9,+16.6,050,0153,1636886034,54.315 00,0023,0031,0974.9,+16.8,051,0159,1636886334,54.318 00,0022,0029,0974.7,+16.2,052,0149,1636886634,54.475 00,0028,0038,0974.8,+14.6,058,0151,1636886934,54.458 00,0025,0034,0974.7,+13.5,059,0137,1636887234,54.439 00,0023,0031,0975.0,+13.1,061,0150,1636887534,54.449 00,0023,0031,0974.9,+13.8,057,0150,1636887834,54.216 00,0024,0032,0974.7,+15.6,057,0173,1636888134,54.19 00,0024,0032,0974.6,+14.0,058,0155,1636888434,54.394 00,0020,0027,0974.7,+13.1,061,0146,1636888734,54.356 00,0025,0034,0974.5,+12.2,063,0150,1636889034,54.414 00,0023,0031,0974.9,+11.8,064,0143,1636889334,54.472 00,0025,0034,0974.9,+11.3,065,0147,1636889634,54.451 00,0023,0031,0974.9,+10.6,067,0163,1636889934,54.462 00,0020,0027,0975.0,+10.8,068,0147,1636890234,54.307 00,0027,0037,0974.6,+11.2,067,0148,1636890534,54.208 00,0029,0039,0974.9,+11.0,067,0150,1636890834,54.438 00,0024,0032,0974.8,+11.2,067,0164,1636891134,54.377 00,0024,0032,0974.7,+11.9,064,0138,1636891434,54.373 00,0026,0036,0974.9,+12.2,064,0144,1636891734,54.164 00,0024,0032,0974.9,+12.3,064,0150,1636892034,54.151 00,0021,0028,0974.9,+12.3,063,0150,1636892334,54.108 00,0022,0029,0974.9,+12.3,062,0127,1636892934,54.425 00,0029,0039,0975.0,+12.3,062,0154,1636893234,54.404 00,0029,0039,0975.1,+12.5,061,0157,1636893534,54.387 00,0031,0043,0974.8,+12.6,062,0152,1636893834,54.375 00,0027,0037,0975.1,+13.1,061,0178,1636894134,54.353 00,0023,0031,0974.9,+12.7,061,0163,1636894434,54.336 00,0026,0036,0974.8,+12.2,062,0154,1636894734,54.319 00,0021,0028,0974.9,+11.8,062,0144,1636895034,54.306 00,0026,0036,0974.9,+10.9,065,0154,1636895334,54.119 00,0029,0039,0974.8,+10.4,067,0169,1636895634,54.29 00,0022,0029,0974.8,+10.2,067,0162,1636896234,54.192 00,0024,0032,0974.5,+10.0,069,0155,1636896534,54.392 00,0025,0034,0974.9,+09.8,069,0161,1636896834,54.188 00,0025,0034,0975.0,+09.6,070,0159,1636897434,54.321 00,0025,0034,0974.9,+09.3,071,0181,1636897734,54.309 00,0025,0034,0975.1,+09.1,071,0177,1636898034,54.105 00,0024,0032,0974.8,+09.0,072,0160,1636898334,54.275 00,0022,0029,0974.7,+08.8,073,0176,1636898634,54.263 00,0022,0029,0974.6,+08.5,072,0151,1636898934,54.243 00,0020,0027,0974.5,+08.3,072,0166,1636899234,54.238 00,0020,0027,0974.6,+07.9,075,0163,1636899534,54.215 00,0031,0043,0974.7,+07.6,075,0167,1636899834,54.266 00,0042,0057,0974.9,+07.3,076,0156,1636900134,54.166 00,0027,0037,0975.1,+07.0,077,0161,1636900434,54.345 00,0029,0039,0975.0,+06.7,077,0151,1636900734,54.299 00,0021,0028,0974.5,+06.2,078,0141,1636901034,54.289 00,0016,0022,0974.8,+05.7,080,0156,1636901334,54.304 00,0016,0022,0974.6,+05.3,081,0133,1636901634,54.257 00,0015,0021,0974.7,+05.0,080,0153,1636901934,54.242 00,0012,0016,0974.5,+04.7,079,0165,1636902234,54.231 00,0042,0057,0975.0,+04.3,086,0156,1636902534,54.215 00,0045,0060,0975.2,+04.0,089,0126,1636902834,54.054 00,0041,0055,0975.0,+03.8,090,0147,1636903134,54.182 00,0042,0057,0975.0,+03.8,091,0161,1636903434,54.227 00,0062,0085,0975.1,+04.0,091,0145,1636903734,54.306 00,0055,0074,0975.3,+04.3,091,0151,1636904034,54.253 00,0063,0086,0975.3,+04.4,090,0139,1636904334,54.332 00,0057,0076,0975.6,+04.5,089,0140,1636904634,54.262 00,0043,0058,0975.5,+04.5,089,0129,1636904934,54.305 00,0046,0063,0975.4,+04.5,089,0150,1636905234,54.237 00,0042,0057,0975.0,+04.4,089,0166,1636905534,54.225 00,0040,0054,0975.1,+04.2,090,0167,1636905834,54.041 00,0023,0031,0975.4,+04.0,090,0154,1636906133,53.994 00,0030,0042,0975.3,+03.7,089,0146,1636906434,54.17 00,0044,0059,0975.3,+03.6,090,0147,1636906733,53.964 00,0063,0086,0975.4,+03.5,091,0155,1636907100,0.28 00,0043,0058,0975.5,+03.2,092,0167,1636909734,54.164 00,0044,0059,0975.5,+02.9,092,0163,1636910033,53.95 00,0039,0053,0975.7,+02.9,092,0146,1636910334,54.136 00,0043,0058,0975.8,+02.8,092,0144,1636910633,53.978 00,0040,0054,0975.9,+03.0,092,0135,1636910934,54.258 00,0049,0066,0975.9,+03.3,093,0153,1636911234,54.247 00,0044,0059,0975.7,+03.0,092,0145,1636911534,54.231 00,0047,0064,0975.7,+03.0,092,0138,1636911834,54.215 00,0051,0069,0975.9,+03.3,092,0143,1636912134,54.005 00,0039,0053,0975.9,+03.2,093,0163,1636912433,54 00,0037,0050,0975.9,+03.3,093,0156,1636912734,54.185 00,0035,0048,0975.9,+03.4,093,0154,1636913034,54.16 00,0041,0055,0975.8,+03.5,093,0141,1636913333,53.951 00,0042,0057,0975.8,+03.7,093,0164,1636913634,54.133 00,0041,0055,0975.8,+03.5,092,0140,1636913933,53.928 00,0043,0058,0976.0,+03.4,092,0181,1636914233,53.961 00,0036,0049,0976.0,+03.4,092,0156,1636914534,54.044 00,0036,0049,0976.0,+03.4,092,0155,1636914834,54.293 00,0035,0048,0975.8,+03.2,092,0169,1636915134,54.048 00,0040,0054,0976.0,+03.4,092,0153,1636915436,56.957 00,0039,0053,0975.7,+03.6,093,0167,1636915733,53.994 00,0042,0057,0975.9,+03.6,093,0174,1636916034,54.174 00,0041,0055,0975.8,+03.5,093,0133,1636916333,53.961 00,0042,0057,0975.9,+03.4,093,0157,1636916633,53.949 00,0031,0043,0975.9,+03.2,093,0147,1636916934,54.152 00,0037,0050,0975.9,+03.1,093,0161,1636917234,54.124 00,0038,0052,0975.8,+02.9,093,0158,1636917534,54.109 00,0044,0059,0975.9,+03.2,093,0176,1636917834,54.145 00,0042,0057,0975.8,+03.5,093,0167,1636918134,54.231 00,0044,0059,0976.2,+03.7,093,0141,1636918434,54.013 00,0037,0050,0976.0,+03.9,092,0138,1636918734,54.206 00,0042,0057,0976.0,+03.9,092,0164,1636919033,53.996 00,0033,0045,0976.2,+03.9,092,0142,1636919334,54.174 00,0033,0045,0976.2,+03.8,092,0126,1636919634,54.157 00,0035,0048,0976.0,+03.7,092,0152,1636919934,54.144 00,0030,0042,0976.1,+03.6,092,0157,1636920233,53.934 00,0038,0052,0976.2,+03.7,092,0151,1636920534,54.134 00,0033,0045,0976.2,+03.9,093,0140,1636920833,53.905 00,0039,0053,0976.3,+04.1,093,0189,1636921134,54.088 00,0039,0053,0976.3,+04.6,093,0152,1636921433,53.928 00,0037,0050,0976.3,+04.8,093,0140,1636921734,54.218 00,0035,0048,0976.6,+04.9,092,0185,1636922033,53.997 00,0034,0047,0976.6,+04.9,091,0151,1636922333,53.995 00,0031,0043,0976.5,+05.0,091,0154,1636922634,54.203 00,0036,0049,0976.3,+05.0,091,0131,1636922933,53.954 00,0033,0045,0976.1,+05.1,091,0154,1636923234,54.151 00,0035,0048,0976.2,+05.1,091,0167,1636923533,53.982 00,0035,0048,0976.6,+05.3,091,0171,1636923833,53.911 00,0035,0048,0976.6,+05.4,091,0163,1636924133,53.901 00,0034,0047,0976.2,+05.5,091,0178,1636924434,54.082 00,0035,0048,0976.5,+05.6,091,0178,1636924733,53.895 00,0034,0047,0976.3,+05.8,091,0143,1636925034,54.106 00,0035,0048,0976.2,+06.0,090,0145,1636925934,54.176 00,0032,0044,0976.2,+06.0,090,0178,1636926234,54.179 00,0032,0044,0976.2,+06.2,090,0146,1636926534,54.124 00,0030,0042,0976.5,+06.3,090,0156,1636926833,53.913 00,0023,0031,0976.1,+06.4,090,0162,1636927134,54.099 00,0031,0043,0976.4,+06.3,089,0146,1636927433,53.887 00,0030,0042,0976.3,+06.3,089,0151,1636927733,53.866 00,0030,0042,0976.5,+06.3,090,0182,1636928033,53.856 00,0030,0042,0976.2,+06.4,090,0152,1636928334,54.037 00,0025,0034,0976.2,+06.5,090,0169,1636928633,53.885 00,0034,0047,0976.2,+06.5,090,0162,1636928934,54.293 00,0031,0043,0976.3,+06.5,090,0171,1636929234,54.142 00,0029,0039,0976.1,+06.4,090,0161,1636929533,53.931 00,0025,0034,0976.2,+06.6,090,0153,1636929833,53.962 00,0018,0024,0976.4,+06.6,090,0147,1636930133,53.899 00,0024,0032,0976.2,+06.5,089,0169,1636930434,54.101 00,0021,0028,0976.5,+06.6,089,0167,1636930734,54.17 00,0014,0018,0976.5,+06.6,089,0162,1636931034,54.069 00,0021,0028,0976.6,+06.4,089,0168,1636931334,54.048 00,0031,0043,0976.4,+06.4,089,0173,1636931634,54.022 00,0025,0034,0976.4,+06.5,089,0161,1636931934,54.034 00,0017,0023,0976.5,+06.6,089,0156,1636932234,54.042 00,0015,0021,0976.4,+06.6,089,0158,1636932534,54.123 00,0014,0018,0976.5,+06.6,090,0141,1636932833,53.913 00,0015,0021,0976.7,+06.6,090,0155,1636933134,54.135 00,0020,0027,0976.9,+06.5,089,0154,1636933434,54.083 00,0029,0039,0976.9,+06.5,089,0166,1636933734,54.067 00,0032,0044,0976.8,+06.5,088,0150,1636934034,54.05 00,0030,0042,0976.7,+06.5,088,0146,1636934334,54.036 00,0018,0024,0976.7,+06.6,088,0145,1636934634,54.018 00,0014,0018,0976.7,+06.6,089,0168,1636934934,54.008 00,0024,0032,0976.7,+06.5,089,0137,1636935233,53.805 00,0017,0023,0976.9,+06.6,089,0163,1636935533,53.788 00,0029,0039,0976.8,+06.4,089,0160,1636935833,53.817 00,0024,0032,0976.6,+06.6,088,0165,1636936133,53.896 00,0020,0027,0976.8,+06.5,088,0142,1636936433,53.882 00,0017,0023,0976.8,+06.5,088,0175,1636936733,53.867 00,0022,0029,0976.5,+06.5,088,0140,1636937033,53.854 00,0020,0027,0976.7,+06.4,089,0167,1636937334,54.036 00,0025,0034,0976.5,+06.4,089,0180,1636937633,53.823 00,0027,0037,0976.6,+06.4,089,0165,1636937933,53.809 00,0024,0032,0976.4,+06.4,089,0140,1636938233,53.793 00,0026,0036,0976.4,+06.3,089,0158,1636938533,53.78 00,0033,0045,0976.3,+06.2,090,0148,1636938833,53.959 00,0031,0043,0976.3,+06.2,090,0153,1636939133,53.947 00,0030,0042,0976.2,+06.2,090,0166,1636939433,53.79 00,0025,0034,0976.3,+06.1,090,0162,1636939733,53.866 00,0025,0034,0976.3,+06.1,090,0145,1636940033,53.85 00,0017,0023,0976.4,+06.1,090,0162,1636940334,54.037 00,0014,0018,0976.5,+06.0,090,0176,1636940634,54.031 00,0013,0017,0976.3,+05.9,090,0173,1636940934,54.003 00,0028,0038,0976.5,+05.8,090,0171,1636941233,53.988 00,0033,0045,0976.5,+05.8,091,0141,1636941533,53.973 00,0034,0047,0976.5,+05.8,091,0153,1636941833,53.963 00,0038,0052,0976.6,+05.9,091,0158,1636942133,53.75 00,0041,0055,0976.4,+06.0,091,0148,1636942433,53.735 00,0038,0052,0976.3,+06.2,090,0154,1636942733,53.717 00,0031,0043,0976.3,+06.3,089,0156,1636943033,53.956 00,0031,0043,0976.4,+06.3,089,0158,1636943334,54.039 00,0022,0029,0976.5,+06.4,088,0159,1636943633,53.824 00,0025,0034,0976.7,+06.4,088,0156,1636943934,54.009 00,0021,0028,0976.5,+06.4,088,0177,1636944233,53.794 00,0024,0032,0976.6,+06.4,088,0159,1636944533,53.974 00,0024,0032,0976.5,+06.4,088,0151,1636944833,53.766 00,0032,0044,0976.4,+06.4,087,0164,1636945133,53.95 00,0030,0042,0976.5,+06.4,087,0146,1636945433,53.934 00,0033,0045,0976.7,+06.4,087,0161,1636945733,53.927 00,0034,0047,0976.7,+06.5,086,0153,1636946033,53.902 00,0030,0042,0976.7,+06.6,085,0164,1636946333,53.892 00,0028,0038,0976.7,+06.6,085,0145,1636946633,53.926 00,0024,0032,0976.6,+06.7,084,0168,1636946934,54.01 00,0018,0024,0976.7,+06.8,085,0146,1636947233,53.988 00,0032,0044,0976.8,+06.7,084,0142,1636947533,53.984 00,0034,0047,0977.0,+06.6,084,0166,1636947833,53.96 00,0038,0052,0977.0,+06.6,084,0137,1636948133,53.947 00,0033,0045,0976.9,+06.6,085,0161,1636948433,53.929 00,0033,0045,0977.1,+06.5,085,0163,1636948733,53.916 00,0031,0043,0976.8,+06.5,085,0188,1636949033,53.9 00,0033,0045,0976.9,+06.5,085,0148,1636949333,53.884 00,0027,0037,0976.9,+06.6,085,0162,1636949633,53.871 00,0034,0047,0976.7,+06.4,086,0177,1636949933,53.857 00,0027,0037,0976.8,+06.5,085,0155,1636950233,53.698 00,0022,0029,0976.9,+06.6,085,0174,1636950533,53.974 00,0023,0031,0977.0,+06.5,085,0158,1636950833,53.763 00,0028,0038,0976.7,+06.4,086,0152,1636951133,53.946 00,0030,0042,0976.9,+06.4,087,0163,1636951433,53.929 00,0026,0036,0976.8,+06.4,087,0160,1636951733,53.917 00,0048,0065,0976.8,+06.4,087,0163,1636952033,53.704 00,0029,0039,0977.0,+06.5,086,0151,1636952333,53.69 00,0037,0050,0977.0,+06.5,086,0159,1636952633,53.869 00,0029,0039,0977.1,+06.4,087,0147,1636952933,53.658 00,0031,0043,0977.3,+06.4,087,0137,1636953233,53.843 00,0028,0038,0977.2,+06.5,087,0177,1636953533,53.843 00,0047,0064,0977.6,+06.5,087,0143,1636953833,53.861 00,0037,0050,0977.6,+06.5,086,0155,1636954133,53.748 00,0029,0039,0977.7,+06.6,086,0139,1636954433,53.734 00,0035,0048,0977.7,+06.6,086,0127,1636954733,53.715 00,0030,0042,0977.9,+06.7,086,0164,1636955033,53.911 00,0030,0042,0977.8,+06.7,087,0147,1636955333,53.888 00,0029,0039,0977.6,+06.9,087,0156,1636955633,53.877 00,0031,0043,0977.9,+07.0,086,0149,1636955933,53.656 00,0027,0037,0977.9,+07.2,085,0151,1636956233,53.642 00,0027,0037,0977.8,+07.5,084,0175,1636956533,53.985 00,0023,0031,0978.0,+07.7,084,0163,1636956833,53.808 00,0017,0023,0977.8,+07.9,084,0147,1636957136,56.526 00,0013,0017,0978.2,+08.1,084,0163,1636957433,53.831 00,0012,0016,0977.9,+08.2,083,0147,1636957736,56.648 00,0023,0031,0978.1,+08.3,082,0144,1636958033,53.895 00,0025,0034,0978.2,+08.3,083,0160,1636958333,53.923 00,0037,0050,0978.0,+08.3,083,0155,1636958633,53.869 00,0029,0039,0978.2,+08.5,081,0156,1636958933,53.871 00,0024,0032,0978.2,+08.6,081,0144,1636959233,53.83 00,0026,0036,0978.3,+08.8,081,0166,1636959533,53.823 00,0017,0023,0978.5,+09.1,081,0153,1636959833,53.801 00,0028,0038,0978.5,+09.3,081,0147,1636960133,53.786 00,0023,0031,0978.4,+09.5,079,0149,1636960433,53.642 00,0022,0029,0978.6,+09.7,076,0154,1636960733,53.751 00,0020,0027,0978.3,+10.0,076,0131,1636961033,53.788 00,0014,0018,0978.5,+10.4,077,0156,1636961333,53.868 00,0014,0018,0978.5,+10.6,075,0157,1636961633,53.88 00,0012,0016,0978.6,+10.8,073,0140,1636961933,53.635 00,0013,0017,0978.2,+11.0,073,0161,1636962233,53.817 00,0015,0021,0978.3,+11.1,077,0154,1636962533,53.807 00,0015,0021,0978.4,+10.9,072,0144,1636962833,53.804 00,0013,0017,0978.4,+11.1,075,0177,1636963133,53.572 00,0013,0017,0978.6,+11.2,069,0156,1636963433,53.557 00,0018,0024,0978.4,+11.4,069,0157,1636963733,53.736 00,0015,0021,0978.5,+11.4,072,0140,1636964033,53.524 00,0016,0022,0978.5,+11.7,071,0156,1636964333,53.705 00,0016,0022,0978.8,+11.9,072,0142,1636964633,53.54 00,0016,0022,0978.8,+12.0,067,0143,1636964933,53.818 00,0018,0024,0978.4,+12.2,069,0140,1636965233,53.803 00,0014,0018,0978.8,+12.3,073,0144,1636965533,53.907 00,0020,0027,0978.8,+12.3,071,0155,1636965833,53.802 00,0030,0042,0978.6,+12.2,073,0163,1636966133,53.557 00,0029,0039,0978.7,+12.1,068,0154,1636966433,53.54 00,0032,0044,0978.7,+12.1,073,0146,1636966736,56.7 00,0043,0058,0978.9,+12.0,073,0161,1636967033,53.503 00,0031,0043,0978.5,+12.1,074,0153,1636967333,53.489 00,0027,0037,0978.5,+12.2,072,0164,1636967633,53.672 00,0024,0032,0978.6,+12.0,070,0138,1636967933,53.674 00,0017,0023,0978.5,+12.2,068,0147,1636968233,53.689 00,0022,0029,0978.6,+12.5,072,0147,1636968533,53.792 00,0019,0026,0978.4,+12.5,073,0162,1636968833,53.753 00,0021,0028,0978.8,+12.3,070,0161,1636969133,53.733 00,0020,0027,0978.8,+12.4,071,0139,1636969433,53.719 00,0020,0027,0978.4,+12.2,072,0149,1636969733,53.702 00,0019,0026,0978.3,+12.1,073,0162,1636970033,53.724 00,0018,0024,0978.6,+12.1,072,0140,1636970333,53.669 00,0019,0026,0978.7,+11.9,069,0138,1636970633,53.674 00,0017,0023,0978.9,+11.9,072,0142,1636970933,53.658 00,0014,0018,0978.4,+11.8,069,0143,1636971233,53.421 00,0016,0022,0978.5,+11.8,071,0151,1636971533,53.43 00,0016,0022,0978.9,+11.9,069,0170,1636971833,53.446 00,0016,0022,0978.6,+11.9,070,0151,1636972133,53.722 00,0016,0022,0978.5,+11.8,071,0148,1636972433,53.708 00,0014,0018,0978.8,+11.7,071,0141,1636972733,53.487 00,0014,0018,0978.9,+11.7,071,0153,1636973033,53.676 00,0014,0018,0978.6,+11.6,072,0178,1636973333,53.456 00,0013,0017,0978.6,+11.5,072,0163,1636973633,53.44 00,0016,0022,0978.9,+11.3,072,0131,1636973933,53.648 00,0015,0021,0978.8,+11.3,072,0149,1636974233,53.603 00,0015,0021,0978.7,+11.4,073,0160,1636974533,53.588 00,0013,0017,0978.8,+11.6,071,0164,1636974833,53.375 00,0015,0021,0979.0,+11.6,073,0178,1636975133,53.561 00,0015,0021,0979.0,+11.4,073,0153,1636975433,53.391 00,0018,0024,0978.8,+11.4,071,0155,1636975733,53.669 00,0015,0021,0978.8,+11.7,071,0158,1636976033,53.698 00,0022,0029,0978.8,+11.8,069,0158,1636976333,53.637 00,0019,0026,0979.0,+12.0,071,0142,1636976633,53.421 00,0016,0022,0978.8,+12.0,071,0139,1636976933,53.635 00,0012,0016,0978.6,+12.3,072,0158,1636977233,53.391 00,0011,0015,0979.0,+12.4,071,0154,1636977533,53.569 00,0016,0022,0978.7,+12.6,069,0154,1636977833,53.385 00,0013,0017,0978.5,+12.6,070,0137,1636978133,53.339 00,0017,0023,0978.8,+12.7,069,0147,1636978433,53.519 00,0012,0016,0978.9,+12.8,072,0149,1636978733,53.504 00,0017,0023,0978.8,+12.7,067,0158,1636979033,53.343 00,0016,0022,0978.5,+12.6,069,0161,1636979333,53.424 00,0016,0022,0978.7,+12.5,070,0141,1636979633,53.603 00,0014,0018,0978.9,+12.4,069,0151,1636980233,53.568 00,0014,0018,0979.0,+12.4,070,0167,1636980533,53.559 00,0015,0021,0978.7,+12.2,069,0154,1636980833,53.535 00,0017,0023,0978.8,+11.9,070,0150,1636981133,53.331 00,0022,0029,0978.9,+11.6,071,0152,1636981433,53.302 00,0016,0022,0978.9,+11.3,072,0134,1636981733,53.499 00,0017,0023,0978.9,+11.2,073,0126,1636982033,53.474 00,0016,0022,0979.1,+11.0,073,0163,1636982333,53.253 00,0017,0023,0978.9,+10.8,073,0146,1636982633,53.289 00,0015,0021,0979.2,+10.8,073,0140,1636982933,53.599 00,0014,0018,0979.2,+10.7,074,0152,1636983236,56.435 00,0012,0016,0978.9,+10.6,074,0167,1636983533,53.565 00,0011,0015,0978.8,+10.6,074,0182,1636983833,53.32 00,0009,0012,0979.1,+10.5,074,0140,1636984133,53.511 00,0012,0016,0979.4,+10.4,075,0133,1636984433,53.493 00,0012,0016,0979.3,+10.4,075,0173,1636984733,53.496 00,0012,0016,0979.0,+10.3,076,0154,1636985033,53.457 00,0011,0015,0979.1,+10.2,076,0127,1636985333,53.447 00,0009,0012,0979.2,+10.1,077,0151,1636985633,53.428 00,0021,0028,0978.9,+09.9,079,0148,1636985933,53.406 00,0018,0024,0979.1,+09.9,077,0147,1636986233,53.506 00,0020,0027,0979.3,+09.8,076,0144,1636986533,53.322 00,0016,0022,0979.3,+09.9,066,0154,1636986833,53.533 00,0014,0018,0979.1,+10.2,060,0152,1636987133,53.488 00,0012,0016,0979.2,+10.2,061,0150,1636987433,53.315 00,0011,0015,0979.0,+10.3,059,0138,1636987733,53.454 00,0010,0013,0979.2,+10.4,057,0140,1636988033,53.294 00,0010,0013,0979.3,+10.3,057,0131,1636988333,53.229 00,0009,0012,0979.3,+10.4,058,0138,1636988633,53.44 00,0011,0015,0979.3,+10.1,060,0191,1636988933,53.394 00,0010,0013,0979.3,+10.1,062,0149,1636989233,53.374 00,0009,0012,0979.4,+10.1,062,0168,1636989536,56.101 00,0010,0013,0979.4,+10.1,063,0155,1636989833,53.399 00,0009,0012,0979.5,+10.1,062,0137,1636990133,53.509 00,0007,0010,0979.4,+10.2,061,0151,1636990433,53.261 00,0007,0010,0979.5,+10.1,062,0157,1636990736,56.224 00,0009,0012,0979.5,+10.1,061,0142,1636991033,53.227 00,0009,0012,0979.4,+10.1,062,0141,1636991333,53.41 00,0009,0012,0979.5,+10.0,062,0145,1636991633,53.425 00,0009,0012,0979.6,+10.0,061,0155,1636991933,53.381 00,0008,0011,0979.4,+10.0,061,0162,1636992236,56.073 00,0008,0011,0979.5,+10.0,060,0139,1636992533,53.414 00,0008,0011,0979.5,+10.0,059,0144,1636993133,53.314 00,0008,0011,0979.4,+10.0,059,0148,1636993433,53.489 00,0009,0012,0979.8,+09.9,060,0140,1636993736,56.297 00,0010,0013,0979.3,+09.8,060,0126,1636994033,53.221 00,0008,0011,0979.5,+09.7,060,0164,1636994333,53.473 00,0008,0011,0979.5,+09.7,061,0149,1636994633,53.212 00,0009,0012,0979.6,+09.7,060,0162,1636994933,53.366 00,0008,0011,0979.5,+09.7,060,0162,1636995233,53.492 00,0008,0011,0979.4,+09.6,061,0149,1636995533,53.14 00,0009,0012,0979.8,+09.6,061,0140,1636995833,53.213 00,0011,0015,0979.9,+09.5,061,0149,1636996133,53.304 00,0010,0013,0979.9,+09.6,060,0140,1636996433,53.089 00,0008,0011,0980.0,+09.6,060,0155,1636996733,53.271 00,0007,0010,0979.9,+09.7,060,0148,1636997333,53.429 00,0008,0011,0980.1,+09.7,060,0159,1636997633,53.21 00,0009,0012,0980.1,+09.7,060,0153,1636997933,53.365 00,0008,0011,0980.0,+09.7,060,0157,1636998233,53.18 00,0007,0010,0980.0,+09.6,061,0146,1636998533,53.365 00,0008,0011,0980.1,+09.4,062,0150,1636998833,53.352 00,0008,0011,0980.0,+09.2,063,0156,1636999133,53.338 00,0008,0011,0980.1,+09.1,062,0150,1636999433,53.09 00,0007,0010,0980.3,+09.1,065,0163,1637000033,53.266 00,0007,0010,0980.1,+09.0,065,0154,1637000333,53.033 00,0007,0010,0980.4,+08.9,066,0148,1637001233,53.367 00,0051,0069,0980.3,+08.6,067,0171,1637001533,53.179 00,0027,0037,0980.2,+08.6,067,0158,1637001833,53.314 00,0017,0023,0980.5,+08.7,067,0159,1637002133,53.307 00,0015,0021,0980.3,+08.6,067,0134,1637002433,53.074 00,0011,0015,0980.2,+08.4,067,0153,1637002733,53.052 00,0007,0010,0980.4,+08.4,068,0144,1637003033,53.239 00,0009,0012,0980.4,+08.1,069,0139,1637003333,53.241 00,0008,0011,0980.5,+08.1,070,0169,1637003633,53.203 00,0009,0012,0980.3,+08.0,071,0142,1637003935,55.876 00,0010,0013,0980.5,+07.9,071,0159,1637004233,53.228 00,0012,0016,0980.3,+07.5,073,0163,1637004533,53.307 00,0011,0015,0980.5,+07.4,073,0149,1637004833,53.3 00,0010,0013,0980.7,+07.2,073,0154,1637005133,53.278 00,0008,0011,0980.8,+06.9,075,0141,1637005433,53.261 00,0009,0012,0980.9,+06.6,075,0150,1637005733,53.236 00,0007,0010,0980.4,+06.4,076,0151,1637006036,56.02 00,0009,0012,0980.7,+06.0,077,0165,1637006333,53.219 00,0009,0012,0980.7,+05.7,078,0170,1637006633,53.055 00,0009,0012,0980.7,+05.4,078,0160,1637006933,53.252 00,0010,0013,0981.0,+05.2,079,0151,1637007233,53.225 00,0009,0012,0981.1,+05.0,080,0147,1637007533,53.167 00,0008,0011,0981.0,+04.6,081,0141,1637007832,52.999 00,0010,0013,0980.7,+04.4,082,0175,1637008133,53.276 00,0010,0013,0980.9,+04.4,081,0167,1637008433,53.261 00,0011,0015,0981.0,+04.2,082,0166,1637008733,53.355 00,0009,0012,0980.8,+04.1,081,0143,1637009033,53.1 00,0009,0012,0981.1,+04.0,082,0147,1637009333,53.223 00,0009,0012,0981.1,+03.9,082,0151,1637009633,53.237 00,0010,0013,0980.8,+03.7,084,0190,1637009933,53.191 00,0011,0015,0981.0,+03.5,085,0158,1637010232,52.989 00,0010,0013,0981.0,+03.5,085,0140,1637010532,52.978 00,0010,0013,0981.0,+03.2,086,0148,1637010835,55.928 00,0011,0015,0980.8,+03.1,087,0143,1637011132,52.942 00,0009,0012,0980.9,+02.7,087,0176,1637011433,53.024 00,0010,0013,0981.2,+02.5,087,0164,1637011733,53.06 00,0011,0015,0980.8,+02.4,088,0154,1637012033,53.045 00,0011,0015,0981.2,+02.6,089,0173,1637012333,53.094 00,0013,0017,0981.2,+02.6,089,0162,1637012633,53.076 00,0013,0017,0981.1,+02.9,089,0151,1637012933,53.228 00,0012,0016,0981.2,+02.7,088,0168,1637013233,53.245 00,0012,0016,0980.9,+02.8,089,0159,1637013535,55.835 00,0012,0016,0981.1,+03.2,088,0163,1637013832,52.954 00,0012,0016,0981.2,+03.3,086,0147,1637014133,53.004 00,0012,0016,0981.2,+03.1,086,0160,1637014433,53.148 00,0011,0015,0981.2,+03.2,086,0127,1637014732,52.925 00,0010,0013,0981.2,+03.1,086,0143,1637015033,53.153 00,0010,0013,0981.5,+03.0,086,0128,1637015333,53.239 00,0010,0013,0981.6,+03.0,086,0172,1637015633,53.233 00,0011,0015,0981.3,+03.1,086,0137,1637015933,53.008 00,0012,0016,0981.4,+03.4,087,0156,1637016233,53.02 00,0011,0015,0981.3,+03.5,086,0170,1637016532,52.982 00,0010,0013,0981.5,+03.8,085,0166,1637016833,53.168 00,0011,0015,0981.4,+03.7,084,0149,1637017132,52.952 00,0009,0012,0981.3,+03.7,084,0165,1637017432,52.94 00,0011,0015,0981.2,+03.6,085,0139,1637017732,52.942 00,0012,0016,0981.2,+03.6,085,0167,1637018032,52.919 00,0010,0013,0981.3,+03.8,084,0148,1637018332,52.905 00,0011,0015,0981.3,+03.8,084,0153,1637018632,52.94 00,0016,0022,0981.4,+03.7,085,0157,1637018933,53.057 00,0016,0022,0981.0,+03.8,085,0166,1637019233,53.247 00,0010,0013,0981.2,+04.3,081,0168,1637019532,52.989 00,0011,0015,0981.2,+04.6,080,0140,1637019832,52.979 00,0019,0026,0981.2,+04.8,080,0150,1637020133,53.168 00,0010,0013,0981.2,+05.0,079,0145,1637020432,52.955 00,0010,0013,0981.3,+05.2,079,0164,1637020732,52.937 00,0021,0028,0981.6,+05.1,080,0160,1637021033,53.115 00,0018,0024,0981.3,+05.1,080,0156,1637021333,53.148 00,0009,0012,0981.4,+05.4,080,0151,1637021632,52.892 00,0007,0010,0981.3,+05.7,078,0138,1637021932,52.875 00,0008,0011,0981.4,+06.0,077,0179,1637022232,52.981 00,0010,0013,0981.5,+05.9,076,0144,1637022533,53.109 00,0010,0013,0981.2,+06.0,077,0154,1637022832,52.977 00,0011,0015,0981.3,+05.9,076,0147,1637023132,52.965 00,0008,0011,0981.4,+06.0,076,0150,1637023432,52.957 00,0010,0013,0981.5,+05.9,078,0156,1637023735,55.924 00,0009,0012,0981.3,+05.9,077,0159,1637024033,53.194 00,0007,0010,0981.3,+05.9,079,0163,1637024333,53.144 00,0006,0008,0981.2,+05.9,079,0166,1637024632,52.99 00,0006,0008,0981.2,+05.9,079,0168,1637024932,52.876 00,0008,0011,0981.3,+05.9,081,0159,1637025232,52.876 00,0007,0010,0981.4,+05.9,081,0161,1637025532,52.853 00,0006,0008,0981.6,+05.9,080,0167,1637025832,52.885 00,0005,0007,0981.5,+05.9,080,0165,1637026132,52.984 00,0007,0010,0981.6,+05.8,081,0136,1637026432,52.992 00,0010,0013,0981.5,+05.7,083,0164,1637026733,53.038 00,0008,0011,0981.3,+05.7,084,0167,1637027032,52.972 00,0008,0011,0981.6,+05.8,083,0147,1637027332,52.939 00,0006,0008,0981.4,+05.8,083,0154,1637027632,52.895 00,0008,0011,0981.5,+05.8,083,0131,1637027932,52.88 00,0009,0012,0981.4,+05.8,084,0158,1637028233,53.062 00,0012,0016,0981.4,+05.7,084,0140,1637028532,52.851 00,0013,0017,0981.3,+05.7,084,0168,1637028832,52.841 00,0013,0017,0981.3,+05.7,084,0131,1637029132,52.846 00,0013,0017,0981.0,+05.7,084,0161,1637029432,52.887 00,0013,0017,0981.0,+05.8,084,0153,1637029732,52.963 00,0009,0012,0981.2,+05.9,083,0148,1637030033,53.03 00,0009,0012,0981.2,+06.0,083,0148,1637030333,53.11 00,0008,0011,0981.3,+06.0,083,0166,1637030632,52.895 00,0009,0012,0981.2,+06.0,083,0143,1637030933,53.081 00,0012,0016,0981.3,+06.0,083,0154,1637031233,53.065 00,0012,0016,0980.9,+05.9,083,0179,1637031533,53.051 00,0009,0012,0981.2,+06.0,083,0170,1637031832,52.836 00,0010,0013,0981.0,+06.0,082,0161,1637032133,53.056 00,0010,0013,0981.3,+06.0,081,0152,1637032432,52.828 00,0009,0012,0980.9,+06.2,076,0157,1637032732,52.869 00,0008,0011,0981.1,+06.4,078,0141,1637033033,53.202 00,0009,0012,0980.9,+06.2,079,0161,1637033333,53.177 00,0012,0016,0981.0,+06.2,079,0151,1637033632,52.902 00,0007,0010,0981.1,+06.3,080,0173,1637033933,53.1 00,0008,0011,0981.0,+06.3,079,0190,1637034232,52.883 00,0008,0011,0981.0,+06.3,078,0164,1637034533,53.052 00,0008,0011,0981.1,+06.3,079,0145,1637034832,52.838 00,0008,0011,0981.0,+06.5,078,0157,1637035133,53.023 00,0007,0010,0981.0,+06.5,078,0168,1637035432,52.834 00,0007,0010,0980.8,+06.4,080,0154,1637035732,52.993 00,0007,0010,0981.0,+06.5,078,0150,1637036032,52.786 00,0006,0008,0980.8,+06.4,078,0159,1637036332,52.966 00,0008,0011,0981.2,+06.3,080,0152,1637036632,52.809 00,0009,0012,0981.0,+06.1,083,0156,1637036933,53.082 00,0018,0024,0981.2,+06.1,083,0148,1637037233,53.065 00,0012,0016,0981.1,+05.9,085,0157,1637037833,53.036 00,0016,0022,0981.2,+06.0,084,0176,1637038133,53.063 00,0010,0013,0981.3,+06.0,085,0153,1637038733,53.001 00,0015,0021,0981.1,+06.0,086,0159,1637039033,53.072 00,0011,0015,0981.3,+06.0,086,0137,1637039332,52.766 00,0021,0028,0981.2,+06.0,085,0158,1637039632,52.767 00,0018,0024,0981.3,+05.9,086,0173,1637039932,52.752 00,0016,0022,0981.4,+05.9,086,0176,1637040232,52.773 00,0015,0021,0981.4,+06.0,087,0161,1637040533,53.086 00,0010,0013,0981.3,+06.0,087,0167,1637040832,52.848 00,0012,0016,0981.4,+06.0,088,0167,1637041133,53.043 00,0010,0013,0981.3,+06.0,087,0137,1637041433,53.007 00,0010,0013,0981.4,+06.0,087,0168,1637041733,53.032 00,0009,0012,0981.5,+06.1,087,0165,1637042032,52.98 00,0010,0013,0981.5,+06.1,087,0149,1637042332,52.778 00,0011,0015,0981.5,+06.2,086,0159,1637042632,52.756 00,0010,0013,0981.8,+06.5,085,0149,1637042932,52.737 00,0011,0015,0981.8,+06.7,086,0145,1637043232,52.74 00,0021,0028,0981.9,+06.8,086,0142,1637043532,52.904 00,0013,0017,0981.9,+07.0,084,0160,1637043832,52.743 00,0010,0013,0981.8,+07.0,084,0153,1637044133,53.042 00,0011,0015,0981.6,+07.0,085,0152,1637044432,52.81 00,0013,0017,0981.6,+07.0,086,0171,1637044732,52.794 00,0009,0012,0981.6,+07.2,081,0162,1637045032,52.78 00,0006,0008,0981.7,+07.4,082,0160,1637045332,52.806 00,0006,0008,0981.6,+07.5,082,0148,1637045632,52.747 00,0007,0010,0981.7,+07.5,081,0163,1637045932,52.734 00,0011,0015,0981.7,+07.5,080,0148,1637046232,52.717 00,0016,0022,0981.8,+07.6,080,0153,1637046532,52.702 00,0037,0050,0981.8,+07.6,079,0149,1637046832,52.888 00,0030,0042,0981.9,+07.7,077,0146,1637047132,52.678 00,0025,0034,0981.9,+07.8,076,0159,1637047432,52.908 00,0016,0022,0981.8,+08.0,078,0164,1637047732,52.788 00,0013,0017,0981.9,+08.1,076,0144,1637048032,52.969 00,0010,0013,0981.4,+08.2,077,0154,1637048332,52.757 00,0007,0010,0981.4,+08.2,078,0141,1637048632,52.741 00,0006,0008,0981.8,+08.3,077,0159,1637048932,52.924 00,0007,0010,0981.6,+08.3,079,0172,1637049232,52.907 00,0005,0007,0981.7,+08.4,079,0168,1637049532,52.937 00,0006,0008,0981.4,+08.5,075,0152,1637049832,52.681 00,0006,0008,0981.5,+08.6,075,0153,1637050132,52.861 00,0005,0007,0981.8,+08.7,075,0161,1637050432,52.855 00,0006,0008,0981.8,+08.8,076,0150,1637050732,52.831 00,0005,0007,0981.9,+08.7,075,0163,1637051032,52.867 00,0005,0007,0981.9,+08.8,075,0145,1637051332,52.75 00,0005,0007,0981.9,+08.8,079,0147,1637051632,52.734 00,0005,0007,0981.8,+08.7,076,0144,1637051932,52.821 00,0005,0007,0981.8,+08.8,079,0125,1637052232,52.901 00,0005,0007,0981.7,+08.7,079,0135,1637052532,52.882 00,0004,0006,0981.7,+08.7,077,0151,1637052832,52.692 00,0004,0006,0981.6,+08.7,078,0173,1637053132,52.878 00,0005,0007,0981.8,+08.6,076,0155,1637053435,55.475 00,0005,0007,0981.9,+08.4,076,0153,1637053732,52.645 00,0006,0008,0981.9,+08.4,077,0160,1637054032,52.86 00,0005,0007,0981.5,+08.6,079,0147,1637054335,55.67 00,0005,0007,0981.8,+08.9,078,0172,1637054632,52.63 00,0007,0010,0981.9,+09.1,077,0150,1637054932,52.937 00,0013,0017,0981.6,+09.2,079,0173,1637055232,52.719 00,0012,0016,0981.6,+09.6,080,0159,1637055532,52.677 00,0023,0031,0981.8,+09.8,077,0162,1637055832,52.663 00,0030,0042,0981.3,+10.0,081,0152,1637056132,52.648 00,0016,0022,0981.4,+10.3,076,0158,1637056432,52.83 00,0014,0018,0981.4,+10.5,074,0145,1637056732,52.81 00,0014,0018,0981.5,+10.9,069,0161,1637057032,52.622 00,0010,0013,0981.4,+11.5,067,0163,1637057332,52.582 00,0010,0013,0981.2,+11.8,068,0147,1637057632,52.785 00,0013,0017,0981.1,+13.1,068,0167,1637057932,52.743 00,0013,0017,0981.4,+13.8,063,0131,1637058232,52.807 00,0011,0015,0981.0,+15.1,062,0152,1637058532,52.861 00,0012,0016,0981.1,+14.9,056,0146,1637058832,52.846 00,0012,0016,0981.1,+14.1,059,0147,1637059132,52.851 00,0011,0015,0980.8,+15.4,055,0148,1637059432,52.836 00,0012,0016,0981.0,+15.9,056,0171,1637059732,52.822 00,0009,0012,0980.8,+16.3,059,0160,1637060032,52.58 00,0011,0015,0980.7,+16.0,054,0142,1637060332,52.769 00,0011,0015,0980.6,+17.5,052,0153,1637060632,52.589 00,0011,0015,0980.5,+18.2,053,0161,1637060932,52.55 00,0010,0013,0980.5,+18.2,048,0146,1637061232,52.507 00,0013,0017,0980.8,+17.9,050,0162,1637061532,52.49 00,0011,0015,0980.4,+17.4,052,0151,1637061832,52.527 00,0013,0017,0980.6,+16.2,054,0158,1637062132,52.806 00,0011,0015,0980.5,+15.1,056,0142,1637062432,52.79 00,0011,0015,0980.5,+14.0,058,0163,1637062732,52.579 00,0013,0017,0980.1,+12.6,062,0142,1637063032,52.559 00,0013,0017,0980.5,+12.0,064,0162,1637063332,52.54 00,0012,0016,0980.4,+11.3,067,0163,1637063632,52.763 00,0011,0015,0980.2,+11.1,068,0152,1637063932,52.706 00,0012,0016,0980.4,+10.8,069,0158,1637064232,52.723 00,0011,0015,0980.3,+10.6,070,0153,1637064532,52.722 00,0011,0015,0980.3,+10.4,071,0187,1637064832,52.559 00,0011,0015,0980.2,+10.1,072,0146,1637065132,52.639 00,0010,0013,0979.8,+10.1,072,0143,1637065432,52.602 00,0009,0012,0980.4,+10.2,072,0127,1637065732,52.66 00,0009,0012,0980.3,+10.1,072,0127,1637066032,52.56 00,0010,0013,0980.2,+09.9,073,0148,1637066332,52.528 00,0009,0012,0980.1,+09.7,073,0152,1637066632,52.708 00,0009,0012,0979.9,+09.6,074,0147,1637066934,54.998 00,0011,0015,0980.2,+09.5,075,0140,1637067232,52.484 00,0010,0013,0980.0,+09.6,075,0156,1637067532,52.688 00,0010,0013,0980.0,+09.7,075,0151,1637067832,52.643 00,0010,0013,0980.4,+09.8,074,0152,1637068132,52.637 00,0012,0016,0980.2,+09.8,074,0160,1637068432,52.417 00,0010,0013,0980.1,+09.7,074,0147,1637068732,52.673 00,0012,0016,0980.0,+09.4,075,0145,1637069032,52.433 00,0010,0013,0980.0,+09.5,075,0174,1637069332,52.742 00,0008,0011,0980.1,+09.5,075,0157,1637069632,52.497 00,0007,0010,0980.1,+09.6,075,0154,1637069932,52.499 00,0009,0012,0979.9,+09.6,075,0135,1637070232,52.496 00,0008,0011,0979.9,+09.5,075,0151,1637070532,52.712 00,0009,0012,0980.0,+09.6,076,0151,1637070832,52.44 00,0009,0012,0980.0,+09.5,076,0127,1637071132,52.421 00,0010,0013,0980.1,+09.4,076,0172,1637071432,52.634 00,0008,0011,0980.0,+09.3,076,0190,1637071732,52.385 00,0007,0010,0979.6,+09.2,077,0150,1637072032,52.374 00,0008,0011,0979.8,+09.1,077,0161,1637072332,52.55 00,0007,0010,0979.9,+09.0,078,0150,1637072632,52.391 00,0012,0016,0979.7,+08.8,078,0145,1637072932,52.491 00,0018,0024,0980.0,+08.7,079,0163,1637073232,52.493 00,0015,0021,0979.9,+08.5,080,0155,1637073532,52.663 00,0012,0016,0979.6,+08.4,080,0149,1637073832,52.423 00,0011,0015,0979.7,+08.3,080,0155,1637074132,52.414 00,0008,0011,0979.8,+08.2,081,0146,1637074432,52.387 00,0007,0010,0979.8,+08.2,081,0149,1637074732,52.419 00,0006,0008,0979.6,+08.1,080,0168,1637075032,52.369 00,0007,0010,0979.7,+08.0,081,0148,1637075332,52.585 00,0006,0008,0979.7,+08.0,081,0172,1637075635,55.047 00,0009,0012,0979.7,+08.0,082,0145,1637075932,52.355 00,0013,0017,0980.0,+07.8,084,0137,1637076235,55.424 00,0019,0026,0979.7,+07.7,084,0137,1637076532,52.679 00,0020,0027,0979.7,+07.7,084,0139,1637076832,52.826 00,0019,0026,0980.0,+07.6,085,0155,1637077132,52.761 00,0011,0015,0979.7,+07.6,085,0151,1637077432,52.432 00,0017,0023,0979.9,+07.6,085,0166,1637078032,52.607 00,0015,0021,0980.0,+07.5,085,0159,1637078332,52.563 00,0015,0021,0980.2,+07.6,085,0161,1637078632,52.32 00,0016,0022,0979.8,+07.5,085,0158,1637078932,52.46 00,0014,0018,0979.9,+07.5,085,0141,1637079232,52.609 00,0017,0023,0980.1,+07.6,085,0164,1637079532,52.365 00,0023,0031,0980.0,+07.6,085,0147,1637079832,52.418 00,0023,0031,0980.0,+07.6,085,0177,1637080135,55.258 00,0015,0021,0979.7,+07.7,083,0169,1637080432,52.618 00,0013,0017,0980.0,+07.7,083,0152,1637080732,52.488 00,0012,0016,0979.8,+07.8,082,0145,1637081032,52.509 00,0013,0017,0979.9,+07.8,081,0168,1637081635,55.419 00,0016,0022,0979.9,+07.8,080,0147,1637081932,52.632 00,0015,0021,0980.0,+07.8,082,0162,1637082232,52.525 00,0016,0022,0979.8,+07.7,082,0171,1637082532,52.556 00,0016,0022,0979.8,+07.6,082,0155,1637082832,52.582 00,0016,0022,0979.9,+07.6,080,0159,1637083132,52.589 00,0016,0022,0979.6,+07.6,082,0125,1637083432,52.357 00,0022,0029,0979.6,+07.3,083,0137,1637084335,55.661 00,0018,0024,0979.3,+07.5,081,0156,1637084635,55.006 00,0014,0018,0979.3,+07.5,081,0171,1637084932,52.293 00,0029,0039,0979.2,+07.4,081,0158,1637085232,52.392 00,0023,0031,0979.2,+07.5,079,0136,1637085532,52.466 00,0019,0026,0979.4,+07.6,076,0156,1637085832,52.262 00,0017,0023,0979.1,+07.8,076,0149,1637086132,52.508 00,0014,0018,0979.2,+07.9,075,0155,1637086432,52.225 00,0010,0013,0979.1,+08.0,075,0130,1637086732,52.41 00,0013,0017,0979.3,+08.0,075,0166,1637087034,54.878 00,0015,0021,0979.4,+07.9,073,0140,1637087332,52.322 00,0016,0022,0979.0,+08.1,072,0126,1637087632,52.524 00,0014,0018,0979.0,+08.2,071,0133,1637087932,52.504 00,0012,0016,0979.1,+08.4,073,0147,1637088232,52.346 00,0012,0016,0979.1,+08.2,075,0138,1637088535,55.477 00,0010,0013,0979.3,+08.0,076,0147,1637088832,52.443 00,0013,0017,0979.2,+07.7,078,0152,1637089132,52.271 00,0015,0021,0979.3,+07.6,079,0152,1637089432,52.458 00,0012,0016,0979.4,+07.7,077,0147,1637089735,55.25 00,0021,0028,0979.0,+07.5,079,0138,1637090032,52.257 00,0014,0018,0979.3,+07.6,078,0154,1637090332,52.173 00,0023,0031,0979.2,+07.5,079,0162,1637090632,52.243 00,0017,0023,0979.1,+07.5,078,0140,1637090932,52.342 00,0015,0021,0979.0,+07.5,077,0149,1637091232,52.31 00,0013,0017,0979.2,+07.5,078,0170,1637091532,52.456 00,0017,0023,0979.2,+07.4,080,0152,1637091832,52.241 00,0018,0024,0979.3,+07.2,079,0136,1637092434,54.732 00,0015,0021,0979.5,+07.3,079,0141,1637092732,52.288 00,0015,0021,0979.2,+07.2,080,0139,1637093032,52.278 00,0014,0018,0979.3,+07.1,080,0149,1637093332,52.409 00,0023,0031,0979.6,+07.0,080,0158,1637093632,52.149 00,0018,0024,0979.4,+07.0,080,0159,1637093935,55.147 00,0012,0016,0979.2,+07.2,080,0151,1637094232,52.477 00,0015,0021,0979.4,+07.0,080,0140,1637094535,55.132 00,0014,0018,0979.4,+07.1,081,0162,1637094832,52.512 00,0009,0012,0979.2,+07.2,080,0171,1637095132,52.223 00,0011,0015,0979.3,+07.2,081,0156,1637095732,52.263 00,0011,0015,0979.4,+07.1,082,0154,1637096032,52.19 00,0009,0012,0979.2,+07.1,081,0143,1637096332,52.394 00,0007,0010,0979.2,+07.1,081,0161,1637096632,52.434 00,0008,0011,0979.0,+07.1,081,0135,1637096935,55.217 00,0007,0010,0979.3,+07.1,081,0159,1637097232,52.354 00,0009,0012,0979.5,+07.0,083,0172,1637097535,55.25 00,0010,0013,0979.2,+07.0,083,0158,1637097832,52.39 00,0009,0012,0979.2,+07.0,082,0164,1637098132,52.275 00,0007,0010,0979.2,+07.1,082,0140,1637098432,52.206 00,0009,0012,0979.1,+07.0,082,0151,1637098732,52.192 00,0009,0012,0979.1,+07.0,081,0163,1637099032,52.228 00,0008,0011,0979.3,+06.9,083,0160,1637099332,52.16 00,0006,0008,0979.3,+06.9,083,0164,1637099632,52.231 00,0006,0008,0979.3,+06.9,083,0160,1637099932,52.173 00,0006,0008,0978.9,+06.9,082,0145,1637100232,52.32 00,0005,0007,0979.2,+06.9,083,0148,1637100535,55.122 00,0008,0011,0979.2,+06.8,085,0152,1637100832,52.078 00,0006,0008,0979.0,+06.7,084,0156,1637101132,52.254 00,0006,0008,0979.1,+06.7,085,0171,1637101434,54.912 00,0006,0008,0978.8,+06.7,085,0183,1637101732,52.417 00,0005,0007,0978.8,+06.7,085,0162,1637102032,52.366 00,0005,0007,0978.8,+06.6,085,0166,1637102332,52.145 00,0012,0016,0978.6,+06.6,087,0161,1637102632,52.195 00,0010,0013,0978.5,+06.5,088,0155,1637102932,52.119 00,0012,0016,0978.5,+06.4,088,0142,1637103232,52.326 00,0011,0015,0978.4,+06.4,089,0164,1637103532,52.295 00,0013,0017,0978.1,+06.4,089,0163,1637103832,52.286 00,0008,0011,0978.0,+06.4,089,0145,1637104132,52.062 00,0014,0018,0978.3,+06.3,089,0154,1637104432,52.041 00,0008,0011,0978.3,+06.4,089,0149,1637105035,55.326 00,0007,0010,0978.2,+06.4,089,0167,1637105334,54.877 00,0006,0008,0978.1,+06.4,088,0157,1637105632,52.326 00,0013,0017,0978.2,+06.3,089,0160,1637105932,52.317 00,0012,0016,0978.0,+06.3,089,0141,1637106232,52.103 00,0009,0012,0978.0,+06.3,089,0157,1637106532,52.281 00,0007,0010,0978.1,+06.3,089,0164,1637106832,52.068 00,0007,0010,0978.1,+06.3,088,0163,1637107132,52.262 00,0008,0011,0978.1,+06.3,089,0161,1637107432,52.04 00,0009,0012,0978.1,+06.3,089,0148,1637107732,52.22 00,0018,0024,0977.9,+06.2,089,0152,1637108032,52.015 00,0014,0018,0977.7,+06.2,090,0140,1637108335,55.112 00,0022,0029,0977.9,+06.1,091,0141,1637108632,52.232 00,0017,0023,0977.6,+06.2,091,0178,1637108932,52.109 00,0016,0022,0977.7,+06.1,091,0135,1637109232,52.098 00,0011,0015,0977.8,+06.2,091,0151,1637109532,52.282 00,0008,0011,0977.8,+06.2,090,0156,1637109832,52.293 00,0006,0008,0977.9,+06.2,090,0160,1637110132,52.251 00,0006,0008,0977.8,+06.2,090,0140,1637110434,54.788 00,0005,0007,0977.6,+06.2,089,0164,1637110732,52.22 00,0005,0007,0977.6,+06.2,089,0164,1637111032,52.164 00,0004,0006,0977.6,+06.3,089,0148,1637111331,51.997 00,0005,0007,0977.5,+06.3,089,0158,1637111932,52.162 00,0007,0010,0977.3,+06.2,089,0161,1637112232,52.202 00,0011,0015,0977.3,+06.2,089,0170,1637112532,52.088 00,0008,0011,0977.2,+06.2,089,0142,1637112834,54.798 00,0007,0010,0977.2,+06.2,090,0149,1637113132,52.073 00,0006,0008,0977.0,+06.3,089,0161,1637113432,52.052 00,0005,0007,0977.2,+06.3,089,0151,1637113735,55.067 00,0005,0007,0977.0,+06.3,089,0169,1637114035,55.024 00,0005,0007,0977.0,+06.2,088,0157,1637114332,52.209 00,0005,0007,0976.8,+06.2,088,0170,1637114631,51.979 00,0005,0007,0976.9,+06.2,088,0165,1637114934,54.933 00,0005,0007,0976.9,+06.2,088,0160,1637115531,51.976 00,0006,0008,0977.0,+06.3,088,0165,1637115832,52.197 00,0005,0007,0977.4,+06.3,088,0176,1637116132,52.059 00,0005,0007,0977.1,+06.4,088,0154,1637116435,55.141 00,0005,0007,0977.2,+06.5,088,0163,1637116732,52.025 00,0005,0007,0977.0,+06.5,088,0168,1637117032,52.008 00,0005,0007,0977.1,+06.5,088,0155,1637117332,52.195 00,0005,0007,0977.1,+06.5,088,0156,1637117631,51.983 00,0005,0007,0977.0,+06.5,088,0153,1637117931,51.981 00,0011,0015,0977.0,+06.4,089,0155,1637118231,51.982 00,0013,0017,0977.1,+06.5,089,0152,1637118534,54.972 00,0014,0018,0976.9,+06.5,090,0171,1637118832,52.133 00,0011,0015,0977.0,+06.5,090,0157,1637119132,52.123 00,0009,0012,0976.9,+06.5,090,0142,1637119431,51.952 00,0006,0008,0977.0,+06.6,090,0147,1637119732,52.126 00,0011,0015,0976.9,+06.5,089,0152,1637120032,52.03 00,0009,0012,0976.8,+06.4,089,0148,1637120332,52.006 00,0012,0016,0976.9,+06.2,088,0142,1637120632,52.19 00,0010,0013,0976.8,+06.2,088,0163,1637120931,51.972 00,0007,0010,0976.7,+06.1,087,0149,1637121232,52.155 00,0007,0010,0976.8,+06.1,087,0162,1637121532,52.157 00,0010,0013,0977.1,+06.1,087,0177,1637121832,52.117 00,0008,0011,0976.9,+06.0,087,0146,1637122132,52.112 00,0007,0010,0976.9,+06.0,087,0164,1637122432,52.092 00,0008,0011,0977.1,+06.0,087,0143,1637122732,52.074 00,0007,0010,0977.0,+06.0,087,0161,1637123032,52.114 00,0005,0007,0977.2,+06.0,087,0168,1637123332,52.216 00,0005,0007,0977.4,+06.0,087,0155,1637123632,52.019 00,0005,0007,0977.4,+06.0,086,0152,1637123932,52.174 00,0004,0006,0977.4,+06.0,087,0163,1637124231,51.953 00,0005,0007,0977.4,+06.0,087,0156,1637124532,52.135 00,0005,0007,0977.3,+05.9,087,0131,1637124831,51.922 00,0007,0010,0977.1,+05.9,088,0169,1637125132,52.119 00,0006,0008,0977.3,+05.9,088,0179,1637125434,54.488 00,0005,0007,0977.1,+05.8,088,0158,1637125732,52.078 00,0006,0008,0977.5,+05.8,088,0154,1637126032,52.08 00,0005,0007,0977.6,+05.8,088,0193,1637126331,51.851 00,0005,0007,0977.6,+05.8,088,0159,1637126631,51.886 00,0004,0006,0977.6,+05.8,088,0154,1637126931,51.97 00,0007,0010,0977.6,+05.7,088,0152,1637127231,51.955 00,0010,0013,0977.3,+05.6,088,0143,1637127531,51.939 00,0008,0011,0977.3,+05.7,088,0168,1637127831,51.926 00,0009,0012,0977.3,+05.6,088,0150,1637128132,52.107 00,0009,0012,0977.6,+05.7,086,0158,1637128431,51.892 00,0011,0015,0977.5,+05.7,085,0153,1637128732,52.081 00,0009,0012,0977.5,+05.7,084,0141,1637129031,51.966 00,0008,0011,0977.7,+05.8,084,0169,1637129331,51.855 00,0006,0008,0977.7,+05.9,084,0168,1637129631,51.839 00,0007,0010,0977.5,+06.0,084,0153,1637129931,51.821 00,0007,0010,0977.6,+06.1,084,0143,1637130231,51.86 00,0006,0008,0977.6,+06.1,084,0151,1637130532,52.157 00,0007,0010,0977.8,+06.2,084,0158,1637130832,52.139 00,0006,0008,0977.8,+06.2,083,0134,1637131131,51.913 00,0007,0010,0977.7,+06.4,083,0167,1637131431,51.911 00,0006,0008,0977.6,+06.4,084,0155,1637131732,52.101 00,0006,0008,0977.8,+06.5,083,0151,1637132032,52.063 00,0007,0010,0977.7,+06.6,083,0138,1637132331,51.852 00,0007,0010,0977.9,+06.7,082,0172,1637132632,52.034 00,0006,0008,0977.6,+06.8,083,0157,1637132932,52.021 00,0009,0012,0977.7,+07.0,083,0162,1637133231,51.81 00,0007,0010,0977.5,+07.1,082,0153,1637133531,51.99 00,0006,0008,0977.6,+07.2,082,0163,1637133831,51.826 00,0009,0012,0977.8,+07.2,079,0133,1637134131,51.908 00,0007,0010,0977.7,+07.3,078,0160,1637134431,51.896 00,0006,0008,0977.6,+07.3,080,0147,1637134732,52.094 00,0007,0010,0977.3,+07.4,080,0172,1637135031,51.928 00,0007,0010,0977.5,+07.5,079,0181,1637135331,51.867 00,0009,0012,0977.7,+07.6,078,0142,1637135631,51.83 00,0010,0013,0977.8,+07.7,080,0143,1637135932,52.037 00,0006,0008,0977.5,+07.9,079,0165,1637136232,52.019 00,0007,0010,0977.5,+07.9,076,0148,1637136531,51.989 00,0009,0012,0977.7,+07.9,077,0140,1637136831,51.769 00,0007,0010,0977.5,+08.1,079,0149,1637137131,51.775 00,0007,0010,0977.8,+08.1,076,0178,1637137431,51.99 00,0009,0012,0977.8,+08.4,078,0162,1637137731,51.882 00,0007,0010,0977.7,+08.3,076,0147,1637138032,52.073 00,0006,0008,0977.8,+08.3,073,0142,1637138331,51.894 00,0006,0008,0977.5,+08.6,076,0160,1637138632,52.021 00,0006,0008,0977.6,+08.8,074,0149,1637138931,51.811 00,0006,0008,0977.5,+08.8,072,0152,1637139231,51.814 00,0006,0008,0977.9,+09.0,072,0155,1637139534,54.794 00,0008,0011,0977.7,+09.3,075,0145,1637139831,51.786 00,0008,0011,0977.6,+09.2,070,0153,1637140131,51.828 00,0006,0008,0977.7,+09.2,071,0145,1637140431,51.962 00,0007,0010,0977.7,+09.2,070,0153,1637140731,51.748 00,0007,0010,0977.7,+09.1,071,0161,1637141031,51.751 00,0007,0010,0977.8,+09.0,073,0156,1637141332,52.052 00,0006,0008,0978.0,+09.0,072,0137,1637141632,52.013 00,0009,0012,0977.6,+08.9,073,0140,1637141931,51.995 00,0010,0013,0977.6,+08.8,072,0145,1637142231,51.978 00,0006,0008,0977.4,+08.7,070,0146,1637142531,51.965 00,0011,0015,0977.6,+08.6,069,0161,1637142831,51.754 00,0010,0013,0977.5,+08.5,068,0136,1637143131,51.961 00,0007,0010,0977.1,+08.5,068,0136,1637143431,51.719 00,0008,0011,0977.3,+08.4,066,0148,1637143731,51.703 00,0008,0011,0977.2,+08.6,069,0175,1637144031,51.91 00,0008,0011,0977.3,+08.4,068,0132,1637144331,51.893 00,0009,0012,0977.0,+08.3,068,0148,1637144631,51.714 00,0005,0007,0977.0,+08.4,068,0174,1637144931,51.81 00,0007,0010,0977.2,+08.4,070,0136,1637145231,51.973 00,0008,0011,0977.3,+08.4,071,0158,1637145531,51.77 00,0009,0012,0976.7,+08.2,066,0150,1637145831,51.76 00,0011,0015,0977.2,+08.4,069,0168,1637146131,51.733 00,0012,0016,0977.0,+08.3,067,0173,1637146731,51.895 00,0008,0011,0976.8,+08.4,069,0169,1637147031,51.684 00,0008,0011,0976.6,+08.5,072,0165,1637147331,51.865 00,0008,0011,0977.0,+08.3,067,0148,1637147631,51.693 00,0008,0011,0976.8,+08.3,067,0168,1637147931,51.635 00,0006,0008,0976.7,+08.4,067,0148,1637148231,51.884 00,0006,0008,0976.9,+08.2,069,0154,1637148531,51.962 00,0010,0013,0976.6,+08.0,066,0155,1637148831,51.743 00,0010,0013,0976.7,+08.2,067,0143,1637149131,51.727 00,0011,0015,0976.8,+08.2,066,0152,1637149431,51.914 00,0010,0013,0976.5,+08.2,068,0154,1637149731,51.716 00,0006,0008,0976.5,+08.3,069,0147,1637150031,51.909 00,0005,0007,0976.6,+08.2,067,0162,1637150631,51.902 00,0006,0008,0976.3,+08.2,066,0174,1637150931,51.663 00,0005,0007,0976.6,+08.2,066,0151,1637151231,51.87 00,0005,0007,0976.7,+08.2,068,0147,1637151531,51.873 00,0006,0008,0976.7,+08.2,068,0143,1637151831,51.839 00,0005,0007,0976.6,+08.3,070,0151,1637152134,54.251 00,0006,0008,0976.5,+08.2,068,0165,1637152431,51.759 00,0005,0007,0976.5,+08.2,068,0148,1637152731,51.974 00,0006,0008,0976.2,+08.2,069,0147,1637153031,51.694 00,0005,0007,0976.1,+08.2,067,0168,1637153331,51.659 00,0006,0008,0976.3,+08.2,066,0148,1637153631,51.653 00,0006,0008,0976.1,+08.1,065,0154,1637154231,51.884 00,0005,0007,0976.2,+08.2,068,0153,1637154531,51.594 00,0006,0008,0976.2,+08.1,068,0154,1637154831,51.608 00,0007,0010,0976.5,+08.1,069,0139,1637155431,51.62 00,0008,0011,0976.2,+07.9,068,0155,1637155731,51.714 00,0006,0008,0976.2,+07.9,069,0172,1637156034,54.619 00,0006,0008,0976.4,+07.8,069,0122,1637156331,51.658 00,0007,0010,0976.5,+07.8,071,0143,1637156631,51.686 00,0006,0008,0976.4,+07.6,070,0156,1637157231,51.806 00,0005,0007,0976.3,+07.7,071,0158,1637157531,51.627 00,0006,0008,0976.2,+07.6,070,0169,1637157831,51.61 00,0005,0007,0976.0,+07.5,070,0176,1637158131,51.587 00,0006,0008,0976.2,+07.5,071,0147,1637158431,51.767 00,0007,0010,0976.1,+07.4,071,0156,1637158731,51.729 00,0006,0008,0976.3,+07.4,071,0152,1637159031,51.764 00,0006,0008,0976.2,+07.3,072,0168,1637159331,51.849 00,0005,0007,0976.3,+07.3,072,0138,1637159631,51.696 00,0005,0007,0976.2,+07.2,072,0148,1637159931,51.618 00,0006,0008,0976.2,+07.2,072,0159,1637160231,51.629 00,0005,0007,0976.0,+07.1,072,0153,1637160531,51.814 00,0004,0006,0976.1,+07.1,073,0148,1637160831,51.604 00,0008,0011,0976.4,+06.9,073,0157,1637161131,51.582 00,0006,0008,0976.5,+07.0,073,0154,1637161431,51.597 00,0005,0007,0976.3,+06.9,074,0159,1637161731,51.725 00,0008,0011,0976.2,+06.8,075,0162,1637162031,51.711 00,0012,0016,0976.2,+06.7,077,0145,1637162331,51.505 00,0010,0013,0976.3,+06.7,077,0165,1637162631,51.793 00,0011,0015,0976.4,+06.6,077,0135,1637162931,51.628 00,0011,0015,0976.1,+06.5,077,0146,1637163231,51.599 00,0008,0011,0976.3,+06.6,077,0166,1637163531,51.587 00,0009,0012,0976.4,+06.6,077,0145,1637163831,51.574 00,0007,0010,0976.4,+06.6,076,0152,1637164131,51.573 00,0005,0007,0976.4,+06.6,076,0151,1637164431,51.736 00,0007,0010,0976.5,+06.7,075,0169,1637164731,51.756 00,0009,0012,0976.3,+06.6,076,0142,1637165031,51.763 00,0015,0021,0976.5,+06.6,077,0176,1637165331,51.589 00,0013,0017,0976.5,+06.6,077,0134,1637165631,51.512 00,0015,0021,0976.7,+06.5,077,0145,1637165931,51.462 00,0014,0018,0976.4,+06.4,078,0173,1637166231,51.737 00,0014,0018,0976.5,+06.4,078,0145,1637166531,51.702 00,0011,0015,0976.5,+06.4,077,0139,1637167131,51.803 00,0008,0011,0976.7,+06.5,076,0148,1637167431,51.536 00,0010,0013,0976.8,+06.5,076,0155,1637167731,51.758 00,0012,0016,0976.9,+06.5,077,0158,1637168031,51.541 00,0014,0018,0976.5,+06.4,076,0151,1637168331,51.709 00,0011,0015,0976.8,+06.5,077,0142,1637168631,51.512 00,0015,0021,0976.5,+06.4,078,0159,1637168931,51.472 00,0012,0016,0976.6,+06.3,079,0151,1637169231,51.552 00,0010,0013,0976.5,+06.2,078,0133,1637169531,51.465 00,0010,0013,0976.7,+06.1,078,0155,1637169831,51.472 00,0010,0013,0976.7,+06.1,078,0155,1637170131,51.552 00,0011,0015,0976.4,+06.2,077,0154,1637170431,51.656 00,0009,0012,0976.5,+06.2,078,0161,1637170731,51.519 00,0013,0017,0976.8,+06.1,077,0169,1637171031,51.619 00,0027,0037,0976.8,+06.2,078,0176,1637171331,51.492 00,0021,0028,0976.8,+06.2,078,0166,1637171631,51.605 00,0017,0023,0976.7,+06.3,078,0159,1637171931,51.702 00,0012,0016,0976.7,+06.3,078,0152,1637172231,51.683 00,0015,0021,0976.9,+06.3,078,0142,1637172531,51.642 00,0013,0017,0976.9,+06.3,077,0172,1637172831,51.423 00,0011,0015,0976.7,+06.3,079,0132,1637173131,51.439 00,0015,0021,0976.9,+06.2,079,0157,1637173431,51.7 00,0012,0016,0977.0,+06.3,079,0166,1637173731,51.792 00,0012,0016,0976.8,+06.2,079,0148,1637174031,51.726 00,0017,0023,0977.0,+06.2,077,0167,1637174331,51.757 00,0016,0022,0976.9,+06.2,079,0168,1637174631,51.479 00,0012,0016,0976.8,+06.2,079,0137,1637174931,51.672 00,0013,0017,0976.8,+06.0,079,0149,1637175231,51.468 00,0015,0021,0976.7,+06.0,078,0144,1637175531,51.437 00,0020,0027,0976.9,+06.0,079,0158,1637176131,51.414 00,0014,0018,0976.9,+06.1,079,0161,1637176431,51.589 00,0013,0017,0977.1,+06.1,079,0158,1637176734,54.27 00,0013,0017,0977.3,+06.1,079,0164,1637177031,51.659 00,0013,0017,0976.9,+06.0,079,0133,1637177331,51.622 00,0013,0017,0976.9,+05.9,079,0158,1637177631,51.675 00,0012,0016,0977.2,+05.9,077,0168,1637177931,51.467 00,0013,0017,0977.2,+06.0,078,0154,1637178231,51.548 00,0013,0017,0977.3,+06.0,078,0147,1637178831,51.702 00,0017,0023,0977.2,+05.9,078,0157,1637179131,51.406 00,0016,0022,0977.2,+06.0,078,0146,1637179431,51.594 00,0012,0016,0977.2,+06.1,078,0171,1637179731,51.577 00,0012,0016,0977.0,+06.0,078,0157,1637180031,51.358 00,0012,0016,0977.0,+06.0,078,0147,1637180331,51.404 00,0015,0021,0977.1,+05.9,079,0151,1637180631,51.406 00,0018,0024,0977.0,+05.9,079,0161,1637180934,54.345 00,0017,0023,0977.0,+05.9,078,0146,1637181231,51.653 00,0012,0016,0976.7,+06.0,078,0149,1637181531,51.633 00,0017,0023,0977.0,+06.0,078,0142,1637181833,53.927 00,0011,0015,0977.0,+06.0,078,0142,1637182431,51.401 00,0014,0018,0976.8,+06.0,078,0166,1637182731,51.579 00,0012,0016,0977.0,+05.9,078,0131,1637183031,51.36 00,0011,0015,0976.8,+05.9,077,0116,1637183334,54.464 00,0012,0016,0976.9,+06.0,076,0159,1637183631,51.329 00,0010,0013,0976.9,+06.0,077,0140,1637183934,54.171 00,0015,0021,0976.8,+06.1,077,0161,1637184234,54.17 00,0011,0015,0977.0,+06.0,078,0155,1637184531,51.672 00,0011,0015,0976.7,+06.0,076,0154,1637184831,51.63 00,0010,0013,0977.0,+06.0,076,0152,1637185131,51.664 00,0010,0013,0976.9,+06.0,078,0164,1637185431,51.405 00,0018,0024,0976.9,+06.0,078,0169,1637185731,51.402 00,0014,0018,0976.8,+06.1,078,0164,1637186031,51.434 00,0010,0013,0976.8,+06.0,078,0155,1637186331,51.593 00,0012,0016,0977.0,+05.9,079,0159,1637186631,51.349 00,0010,0013,0976.7,+06.0,079,0151,1637186931,51.311 00,0013,0017,0977.1,+05.8,079,0194,1637187234,54.448 00,0016,0022,0976.9,+05.8,079,0145,1637187831,51.313 00,0029,0039,0977.0,+05.8,079,0164,1637188131,51.424 00,0029,0039,0976.6,+05.9,079,0149,1637188431,51.577 00,0016,0022,0976.9,+05.9,079,0164,1637188731,51.641 00,0012,0016,0976.4,+06.0,077,0134,1637191431,51.29 00,0013,0017,0976.5,+06.0,077,0157,1637191731,51.393 00,0011,0015,0976.5,+06.0,077,0174,1637192031,51.369 00,0013,0017,0976.8,+05.8,078,0151,1637193231,51.293 00,0014,0018,0976.5,+05.8,076,0167,1637193533,53.966 00,0012,0016,0976.3,+05.9,077,0139,1637193831,51.271 00,0013,0017,0976.7,+05.9,076,0168,1637195031,51.289 00,0012,0016,0976.6,+05.9,077,0150,1637195331,51.337 00,0013,0017,0976.8,+05.8,077,0155,1637195651,11.516 00,0016,0022,0977.7,+07.3,072,0171,1637218131,51.107 00,0022,0029,0977.8,+07.4,073,0161,1637218431,51.29 00,0016,0022,0977.7,+08.3,068,0149,1637219631,51.045 00,0019,0026,0977.9,+08.7,070,0169,1637219931,51.012 00,0017,0023,0977.7,+09.1,071,0168,1637220231,51.051 00,0013,0017,0977.7,+09.6,068,0166,1637220533,53.828 00,0012,0016,0977.8,+10.1,065,0143,1637220831,51.369 00,0014,0018,0977.8,+10.5,062,0151,1637221131,51.307 00,0026,0036,0977.5,+10.6,062,0143,1637221431,51.083 00,0017,0023,0977.7,+11.7,056,0155,1637221742,2.332 00,0011,0015,0977.5,+13.7,052,0177,1637222031,51.047 00,0012,0016,0977.5,+14.3,059,0137,1637222331,51.029 00,0013,0017,0977.6,+14.3,053,0151,1637222631,51.626 00,0010,0013,0977.4,+14.2,051,0137,1637223230,50.986 00,0010,0013,0977.9,+14.0,058,0168,1637223531,51.001 00,0012,0016,0977.8,+13.3,051,0162,1637224131,51.275 00,0012,0016,0977.9,+14.0,053,0169,1637224431,51.316 00,0011,0015,0977.7,+12.4,051,0126,1637225033,53.763 00,0014,0018,0977.8,+12.2,052,0161,1637225331,51.207 00,0012,0016,0977.6,+12.9,053,0166,1637225631,51.214 00,0011,0015,0977.7,+12.9,050,0132,1637225931,51.166 00,0011,0015,0977.6,+14.6,048,0145,1637226230,50.954 00,0013,0017,0977.7,+14.2,048,0172,1637226531,51.138 00,0012,0016,0977.6,+14.3,045,0148,1637226830,50.92 00,0013,0017,0977.6,+15.5,043,0144,1637227131,51.101 00,0010,0013,0977.9,+16.6,047,0165,1637227430,50.938 00,0012,0016,0977.6,+15.5,043,0168,1637227731,51.031 00,0013,0017,0977.2,+16.0,046,0159,1637228079,39.171 00,0014,0018,0977.4,+16.7,042,0177,1637229234,54.195 00,0012,0016,0977.5,+17.2,040,0159,1637229531,51.119 00,0012,0016,0977.6,+16.9,041,0162,1637229831,51.148 00,0014,0018,0977.3,+16.3,044,0164,1637230130,50.886 00,0013,0017,0977.3,+16.2,043,0142,1637230431,51.178 00,0012,0016,0977.3,+16.8,041,0172,1637230731,51.123 00,0011,0015,0977.0,+17.6,043,0134,1637231030,50.977 00,0010,0013,0977.0,+17.1,042,0151,1637231331,51.158 00,0012,0016,0976.7,+17.0,040,0155,1637231631,51.141 00,0012,0016,0976.8,+17.0,041,0149,1637231931,51.13 00,0014,0018,0976.9,+15.8,043,0115,1637233131,51.096 00,0013,0017,0976.8,+14.5,046,0172,1637233430,50.892 00,0015,0021,0976.9,+13.6,049,0132,1637234041,1.456 00,0017,0023,0976.8,+12.4,052,0161,1637234630,50.839 00,0014,0018,0976.5,+11.1,055,0169,1637235231,51.185 00,0011,0015,0976.7,+10.7,055,0158,1637235531,51.083 00,0014,0018,0976.2,+10.1,058,0148,1637236130,50.836 00,0013,0017,0976.3,+10.0,059,0146,1637236431,51.023 00,0013,0017,0976.3,+10.0,059,0130,1637236731,51.007 00,0016,0022,0976.2,+10.1,060,0141,1637237030,50.79 00,0016,0022,0976.1,+10.3,059,0146,1637237330,50.776 00,0015,0021,0976.3,+10.4,059,0160,1637237630,50.761 00,0012,0016,0976.4,+10.5,058,0150,1637237930,50.747 00,0014,0018,0976.1,+10.2,059,0154,1637238230,50.977 00,0012,0016,0976.1,+10.4,059,0145,1637238530,50.858 00,0014,0018,0976.2,+10.8,058,0154,1637238830,50.856 00,0015,0021,0976.2,+10.8,058,0142,1637239130,50.826 00,0014,0018,0976.3,+10.5,059,0151,1637239431,51.012 00,0017,0023,0976.0,+10.2,059,0136,1637239730,50.794 00,0013,0017,0976.3,+10.1,060,0149,1637240030,50.791 00,0021,0028,0976.2,+09.7,061,0141,1637240630,50.942 00,0016,0022,0976.1,+10.3,060,0148,1637242730,50.993 00,0015,0021,0976.3,+10.2,061,0158,1637243030,50.766 00,0017,0023,0976.0,+10.0,062,0140,1637243330,50.938 00,0017,0023,0976.0,+09.9,061,0143,1637243630,50.961 00,0016,0022,0976.4,+09.9,062,0135,1637244230,50.697 00,0019,0026,0976.5,+09.3,066,0154,1637245430,50.881 00,0017,0023,0976.7,+09.3,066,0161,1637245730,50.947 00,0018,0024,0976.9,+09.3,065,0146,1637246030,50.777 00,0018,0024,0976.6,+09.2,066,0150,1637246330,50.762 00,0014,0018,0976.6,+09.2,064,0158,1637246630,50.928 00,0013,0017,0976.5,+09.0,066,0162,1637246930,50.708 00,0026,0036,0976.5,+08.3,070,0153,1637247530,50.688 00,0019,0026,0976.7,+07.5,073,0159,1637248130,50.643 00,0020,0027,0976.4,+07.3,073,0159,1637248430,50.628 00,0022,0029,0976.5,+07.1,074,0151,1637248730,50.882 00,0021,0028,0976.8,+07.0,074,0147,1637249030,50.848 00,0029,0039,0976.7,+07.1,074,0150,1637249630,50.912 00,0034,0047,0976.7,+07.1,074,0146,1637249930,50.912 00,0031,0043,0976.6,+07.1,074,0149,1637250230,50.683 00,0023,0031,0976.5,+07.1,074,0136,1637250530,50.874 00,0027,0037,0977.0,+07.2,074,0149,1637251430,50.663 00,0026,0036,0977.1,+07.3,075,0162,1637251730,50.822 00,0021,0028,0976.9,+07.5,074,0154,1637252030,50.602 00,0019,0026,0977.1,+07.6,074,0147,1637252330,50.576 00,0023,0031,0977.1,+07.6,074,0134,1637252630,50.626 00,0024,0032,0977.1,+07.6,074,0136,1637252930,50.886 00,0021,0028,0977.1,+07.6,075,0126,1637253230,50.726 00,0029,0039,0977.2,+07.6,075,0157,1637253530,50.935 00,0030,0042,0977.4,+07.4,076,0162,1637254130,50.647 00,0023,0031,0977.4,+07.4,076,0177,1637254430,50.809 00,0026,0036,0977.0,+07.3,077,0157,1637254730,50.623 00,0030,0042,0977.3,+07.2,077,0147,1637255030,50.82 00,0029,0039,0977.3,+07.0,078,0146,1637255330,50.86 00,0031,0043,0977.2,+06.8,079,0160,1637255630,50.55 00,0028,0038,0977.1,+06.5,080,0153,1637255930,50.759 00,0022,0029,0977.2,+06.1,081,0156,1637256230,50.779 00,0028,0038,0977.0,+05.9,082,0173,1637256530,50.69 00,0023,0031,0977.1,+05.7,083,0149,1637256830,50.64 00,0027,0037,0977.1,+05.5,083,0156,1637257130,50.834 00,0025,0034,0977.1,+05.4,083,0164,1637257430,50.625 00,0025,0034,0977.1,+05.2,083,0171,1637258030,50.595 00,0020,0027,0977.6,+05.0,084,0150,1637258630,50.557 00,0024,0032,0977.3,+05.7,082,0142,1637262235,55.483 00,0052,0070,0977.5,+05.7,082,0158,1637262835,55.398 00,0024,0032,0977.6,+05.7,082,0160,1637263135,55.206 00,0025,0034,0977.7,+05.8,082,0155,1637263430,50.568 00,0025,0034,0977.6,+06.0,082,0166,1637263730,50.776 00,0026,0036,0977.7,+06.2,081,0166,1637264030,50.563 00,0025,0034,0977.5,+06.4,080,0164,1637264330,50.524 00,0025,0034,0977.8,+06.5,079,0144,1637264630,50.506 00,0025,0034,0977.7,+06.6,079,0165,1637264930,50.582 00,0028,0038,0977.4,+06.5,080,0159,1637265230,50.495 00,0025,0034,0977.4,+06.4,079,0142,1637265533,53.658 00,0025,0034,0977.3,+06.7,078,0170,1637265830,50.445 00,0022,0029,0977.4,+06.6,078,0160,1637266130,50.635 00,0025,0034,0977.7,+06.5,079,0171,1637266430,50.566 00,0022,0029,0977.5,+06.4,079,0155,1637266730,50.623 00,0022,0029,0977.3,+06.4,079,0155,1637267030,50.44 00,0018,0024,0977.7,+06.2,080,0151,1637267330,50.588 00,0024,0032,0977.7,+05.9,082,0148,1637267630,50.577 00,0021,0028,0977.5,+05.8,082,0166,1637267930,50.752 00,0021,0028,0977.5,+05.7,082,0148,1637268230,50.54 00,0022,0029,0977.4,+05.7,082,0147,1637268530,50.724 00,0024,0032,0977.4,+05.7,081,0130,1637268830,50.51 00,0021,0028,0977.3,+05.6,082,0182,1637269133,53.157 00,0022,0029,0977.4,+05.7,081,0146,1637269430,50.704 00,0018,0024,0977.6,+05.9,081,0162,1637269730,50.467 00,0026,0036,0977.6,+05.9,080,0140,1637270030,50.455 00,0021,0028,0977.5,+06.1,078,0148,1637270330,50.436 00,0019,0026,0977.8,+06.1,078,0150,1637270630,50.476 00,0023,0031,0977.7,+06.1,078,0146,1637270930,50.557 00,0032,0044,0977.5,+06.5,076,0185,1637271233,53.067 00,0030,0042,0977.6,+07.1,073,0146,1637271530,50.506 00,0025,0034,0977.5,+07.4,071,0151,1637271830,50.513 00,0023,0031,0977.7,+07.5,071,0178,1637272130,50.479 00,0024,0032,0977.6,+07.4,072,0175,1637272430,50.467 00,0023,0031,0977.4,+07.4,072,0176,1637272730,50.449 00,0023,0031,0977.4,+07.5,071,0164,1637273030,50.658 00,0019,0026,0977.7,+07.6,071,0167,1637273330,50.481 00,0019,0026,0977.7,+07.6,070,0153,1637273630,50.4 00,0019,0026,0977.5,+07.6,071,0161,1637273933,53.057 00,0020,0027,0977.5,+07.7,070,0149,1637274230,50.424 00,0022,0029,0977.6,+07.6,071,0158,1637274530,50.714 00,0020,0027,0977.4,+07.7,070,0166,1637274830,50.504 00,0019,0026,0977.6,+07.8,070,0145,1637275130,50.544 00,0018,0024,0977.6,+07.8,069,0147,1637275430,50.482 00,0017,0023,0977.7,+07.8,069,0162,1637275730,50.45 00,0017,0023,0977.8,+07.9,068,0158,1637276330,50.472 00,0014,0018,0977.9,+07.9,068,0164,1637276630,50.634 00,0013,0017,0977.5,+07.9,069,0168,1637276930,50.589 00,0013,0017,0977.8,+07.6,070,0167,1637277230,50.375 00,0014,0018,0977.4,+07.4,072,0159,1637277530,50.419 00,0011,0015,0977.5,+07.2,072,0158,1637277830,50.62 00,0015,0021,0977.6,+06.8,074,0164,1637278130,50.489 00,0011,0015,0977.7,+06.6,076,0150,1637278433,53.464 00,0009,0012,0977.5,+06.5,073,0152,1637278730,50.442 00,0015,0021,0977.6,+06.3,078,0139,1637279030,50.652 00,0023,0031,0977.6,+06.1,079,0154,1637279330,50.429 00,0017,0023,0977.6,+06.1,079,0144,1637279630,50.596 00,0013,0017,0977.9,+05.9,078,0151,1637280530,50.355 00,0008,0011,0977.9,+05.5,076,0159,1637280830,50.538 00,0016,0022,0977.6,+05.0,081,0158,1637281130,50.323 00,0021,0028,0977.4,+04.7,084,0156,1637281430,50.36 00,0021,0028,0977.7,+04.5,085,0148,1637281730,50.447 00,0015,0021,0977.6,+04.4,083,0166,1637282330,50.438 00,0012,0016,0977.6,+04.6,081,0154,1637282630,50.412 00,0019,0026,0977.6,+04.8,081,0143,1637282930,50.589 00,0013,0017,0977.5,+04.9,078,0167,1637283230,50.377 00,0011,0015,0977.6,+05.4,076,0140,1637283530,50.558 00,0010,0013,0977.8,+05.9,074,0154,1637283830,50.543 00,0010,0013,0977.7,+06.3,072,0138,1637284130,50.561 00,0010,0013,0977.5,+06.4,072,0177,1637284430,50.388 00,0008,0011,0977.5,+06.4,071,0182,1637284733,53.055 00,0008,0011,0977.8,+06.5,071,0151,1637285030,50.341 00,0006,0008,0977.6,+06.5,072,0164,1637285330,50.624 00,0007,0010,0977.4,+06.5,072,0151,1637285630,50.42 00,0009,0012,0977.4,+06.3,073,0148,1637285930,50.411 00,0011,0015,0977.6,+06.3,074,0134,1637286233,53.372 00,0008,0011,0977.3,+06.3,073,0162,1637286530,50.565 00,0009,0012,0977.5,+06.5,072,0160,1637287133,53.276 00,0008,0011,0977.6,+06.8,070,0141,1637287430,50.511 00,0009,0012,0977.6,+06.9,069,0145,1637287730,50.302 00,0009,0012,0977.4,+06.9,068,0173,1637288030,50.481 00,0008,0011,0977.6,+07.1,067,0171,1637288630,50.508 00,0008,0011,0977.5,+07.2,067,0157,1637288930,50.389 00,0007,0010,0977.3,+07.2,067,0171,1637289230,50.386 00,0006,0008,0977.6,+07.1,067,0157,1637289530,50.359 00,0006,0008,0977.4,+06.9,069,0157,1637290130,50.329 00,0007,0010,0977.5,+06.9,069,0143,1637290430,50.353 00,0015,0021,0977.3,+06.7,070,0158,1637290730,50.503 00,0012,0016,0977.3,+06.6,071,0151,1637291030,50.306 00,0008,0011,0977.4,+06.7,070,0138,1637291330,50.49 00,0006,0008,0977.1,+06.7,071,0160,1637291630,50.455 00,0006,0008,0977.6,+06.5,071,0151,1637291930,50.238 00,0007,0010,0977.6,+06.5,072,0149,1637292230,50.496 00,0007,0010,0977.3,+06.4,074,0134,1637292530,50.565 00,0009,0012,0977.5,+06.3,074,0140,1637292830,50.559 00,0007,0010,0977.3,+06.3,074,0152,1637293130,50.341 00,0008,0011,0977.6,+06.3,074,0163,1637293430,50.311 00,0009,0012,0977.5,+06.3,074,0140,1637293730,50.545 00,0008,0011,0977.3,+06.3,075,0169,1637294030,50.373 00,0007,0010,0977.2,+06.3,073,0170,1637294330,50.274 00,0009,0012,0977.4,+06.3,076,0148,1637294630,50.275 00,0007,0010,0977.6,+06.3,074,0163,1637294930,50.444 00,0010,0013,0977.3,+06.2,076,0167,1637295230,50.224 00,0006,0008,0977.2,+06.2,075,0159,1637295830,50.548 00,0008,0011,0977.5,+06.2,077,0174,1637296130,50.6 00,0006,0008,0977.7,+06.1,075,0153,1637296430,50.515 00,0006,0008,0977.5,+06.1,076,0165,1637296733,53.044 00,0007,0010,0977.4,+06.0,076,0153,1637297333,53.049 00,0017,0023,0977.7,+05.8,079,0141,1637297630,50.451 00,0017,0023,0977.5,+05.7,079,0170,1637297930,50.441 00,0014,0018,0977.8,+05.9,079,0169,1637298230,50.43 00,0011,0015,0977.7,+05.8,079,0180,1637298530,50.209 00,0010,0013,0977.8,+05.9,079,0152,1637298830,50.2 00,0007,0010,0977.7,+05.9,078,0139,1637299430,50.427 00,0006,0008,0977.9,+05.9,078,0142,1637299730,50.309 00,0009,0012,0977.7,+05.8,080,0166,1637300030,50.283 00,0012,0016,0977.9,+05.8,080,0169,1637300330,50.471 00,0013,0017,0978.0,+05.8,081,0156,1637300630,50.257 00,0016,0022,0977.8,+05.7,081,0143,1637300930,50.242 00,0016,0022,0978.1,+05.6,081,0175,1637301230,50.423 00,0012,0016,0977.9,+05.8,080,0174,1637301533,53.201 00,0015,0021,0977.8,+05.9,080,0166,1637301830,50.394 00,0016,0022,0977.8,+05.9,080,0171,1637302130,50.179 00,0011,0015,0978.0,+06.0,079,0148,1637302430,50.359 00,0008,0011,0977.9,+06.2,078,0165,1637302730,50.36 00,0007,0010,0978.0,+06.3,078,0159,1637303030,50.558 00,0006,0008,0978.2,+06.4,078,0157,1637303332,52.861 00,0008,0011,0978.0,+06.5,078,0161,1637303630,50.289 00,0010,0013,0977.9,+06.6,078,0157,1637303930,50.239 00,0009,0012,0978.0,+06.7,078,0162,1637304230,50.222 00,0008,0011,0978.3,+06.8,077,0155,1637304530,50.21 00,0009,0012,0978.0,+06.9,077,0149,1637304830,50.209 00,0007,0010,0978.1,+07.0,076,0161,1637305130,50.377 00,0007,0010,0978.3,+07.1,076,0151,1637305430,50.212 00,0007,0010,0978.3,+07.2,076,0167,1637305730,50.349 00,0006,0008,0978.2,+07.2,075,0146,1637306030,50.136 00,0009,0012,0978.3,+07.2,075,0162,1637306332,52.731 00,0007,0010,0978.2,+07.4,075,0162,1637306630,50.354 00,0012,0016,0978.1,+07.3,075,0162,1637306930,50.431 00,0007,0010,0978.3,+07.5,075,0159,1637307230,50.215 00,0006,0008,0977.9,+07.5,074,0143,1637307530,50.418 00,0010,0013,0978.3,+07.6,074,0170,1637307830,50.464 00,0008,0011,0978.0,+07.7,074,0152,1637308130,50.369 00,0007,0010,0978.3,+07.8,073,0179,1637308430,50.438 00,0011,0015,0978.2,+07.8,072,0168,1637308730,50.335 00,0009,0012,0978.2,+08.1,073,0164,1637309030,50.146 00,0010,0013,0978.2,+08.2,072,0161,1637309330,50.11 00,0013,0017,0978.1,+08.4,072,0177,1637309630,50.293 00,0010,0013,0978.2,+08.5,070,0154,1637309930,50.28 00,0013,0017,0978.3,+08.6,072,0179,1637310230,50.116 00,0015,0021,0978.3,+08.6,070,0132,1637310532,52.934 00,0010,0013,0978.0,+08.8,071,0135,1637310830,50.226 00,0009,0012,0978.1,+08.8,071,0164,1637311130,50.364 00,0010,0013,0978.2,+08.8,070,0156,1637311430,50.346 00,0007,0010,0978.2,+08.9,071,0161,1637311730,50.339 00,0010,0013,0978.2,+08.9,070,0177,1637312030,50.115 00,0009,0012,0977.8,+09.0,071,0143,1637312330,50.296 00,0008,0011,0978.0,+09.3,071,0159,1637312630,50.091 00,0008,0011,0978.1,+09.5,070,0159,1637313230,50.25 00,0008,0011,0977.7,+09.6,071,0162,1637313830,50.093 00,0010,0013,0977.8,+09.3,066,0161,1637314130,50.215 00,0009,0012,0977.7,+09.4,067,0162,1637314430,50.14 00,0008,0011,0977.3,+09.4,067,0151,1637314730,50.338 00,0008,0011,0977.3,+09.7,067,0143,1637315030,50.322 00,0008,0011,0977.2,+10.0,063,0161,1637315330,50.294 00,0010,0013,0977.0,+10.0,061,0138,1637315933,53.063 00,0010,0013,0977.0,+10.3,062,0140,1637316230,50.04 00,0011,0015,0976.9,+10.3,057,0128,1637316530,50.268 00,0011,0015,0976.6,+10.0,051,0161,1637316830,50.209 00,0012,0016,0976.7,+11.0,057,0154,1637317130,50.192 00,0010,0013,0976.9,+13.3,052,0164,1637317430,50.225 00,0012,0016,0976.4,+14.8,049,0150,1637317730,50.324 00,0013,0017,0976.6,+15.7,043,0177,1637318030,50.109 00,0012,0016,0976.4,+15.7,045,0143,1637318330,50.076 00,0011,0015,0976.3,+13.3,046,0149,1637318630,50.254 00,0011,0015,0976.2,+11.9,048,0156,1637318930,50.069 00,0012,0016,0976.2,+11.4,051,0172,1637319230,50.02 00,0011,0015,0976.3,+11.2,051,0143,1637319530,50.204 00,0009,0012,0976.1,+12.0,047,0147,1637319830,50.22 00,0008,0011,0976.1,+12.3,046,0143,1637320130,50.168 00,0008,0011,0976.0,+11.3,046,0145,1637320430,50.156 00,0009,0012,0975.8,+11.4,048,0149,1637320730,50.139 00,0008,0011,0975.9,+12.8,043,0148,1637321030,50.175 00,0009,0012,0976.1,+12.4,044,0147,1637321330,50.256 00,0009,0012,0975.7,+11.5,044,0158,1637321630,50.271 00,0009,0012,0975.7,+10.9,046,0179,1637321930,50.217 00,0007,0010,0976.0,+11.0,046,0159,1637322230,50.203 00,0009,0012,0975.8,+10.6,047,0156,1637322530,50.187 00,0007,0010,0975.5,+11.8,046,0151,1637322833,53.192 00,0008,0011,0975.9,+11.3,044,0137,1637323132,52.765 00,0009,0012,0975.8,+10.9,046,0183,1637323430,50.181 00,0010,0013,0975.5,+11.0,046,0153,1637323729,49.922 00,0008,0011,0975.6,+10.9,047,0151,1637324032,52.526 00,0008,0011,0975.5,+10.9,047,0143,1637324330,50.166 00,0009,0012,0975.5,+10.2,048,0144,1637324629,49.989 00,0008,0011,0975.3,+10.6,047,0159,1637324930,50.206 00,0008,0011,0975.2,+11.3,044,0152,1637325230,50.225 00,0008,0011,0975.3,+12.0,043,0164,1637325530,50.007 00,0008,0011,0975.2,+12.9,044,0142,1637326130,50.14 00,0009,0012,0974.9,+13.3,043,0150,1637326430,50.121 00,0010,0013,0975.1,+11.8,046,0151,1637327030,50.096 00,0009,0012,0975.0,+10.8,049,0155,1637327329,49.876 00,0009,0012,0974.9,+10.6,048,0157,1637327630,50.054 00,0009,0012,0975.0,+10.1,049,0137,1637327929,49.905 00,0009,0012,0975.1,+09.9,050,0137,1637328229,49.881 00,0009,0012,0974.9,+09.8,050,0155,1637328529,49.957 00,0009,0012,0975.0,+09.6,050,0138,1637328830,50.197 00,0008,0011,0974.7,+09.4,050,0140,1637329130,50.129 00,0008,0011,0974.9,+09.3,051,0166,1637329432,52.664 00,0008,0011,0975.0,+09.2,052,0171,1637329729,49.896 00,0008,0011,0974.8,+09.1,053,0147,1637330029,49.882 00,0008,0011,0974.7,+09.0,053,0159,1637330330,50.061 00,0008,0011,0974.9,+08.9,052,0154,1637330630,50.047 00,0007,0010,0974.8,+08.8,053,0142,1637330930,50.03 00,0009,0012,0974.8,+08.6,052,0157,1637331230,50.022 00,0007,0010,0974.9,+08.4,053,0163,1637331530,50.018 00,0007,0010,0974.7,+08.0,054,0145,1637332129,49.93 00,0007,0010,0974.8,+07.7,056,0154,1637332430,50.124 00,0008,0011,0975.0,+07.2,057,0159,1637333029,49.875 00,0015,0021,0975.2,+06.7,062,0165,1637333329,49.86 00,0020,0027,0974.9,+06.3,062,0162,1637333630,50.061 00,0040,0054,0974.9,+05.9,065,0169,1637333929,49.829 00,0024,0032,0974.9,+05.5,066,0140,1637334229,49.884 00,0029,0039,0974.9,+05.2,067,0162,1637334532,52.84 00,0022,0029,0975.1,+05.0,068,0152,1637334830,50.004 00,0019,0026,0974.8,+04.6,070,0140,1637335129,49.779 00,0011,0015,0974.9,+04.5,068,0174,1637335429,49.814 00,0013,0017,0974.9,+04.2,069,0159,1637335729,49.89 00,0014,0018,0974.9,+04.2,069,0146,1637336029,49.874 00,0012,0016,0975.0,+04.4,067,0139,1637336329,49.863 00,0014,0018,0974.8,+04.6,066,0155,1637336632,52.809 00,0019,0026,0974.9,+04.5,065,0136,1637336929,49.857 00,0012,0016,0975.2,+04.3,066,0135,1637337229,49.874 00,0011,0015,0975.1,+04.3,066,0162,1637337530,50.007 00,0010,0013,0975.2,+04.0,068,0185,1637337829,49.796 00,0008,0011,0975.1,+03.7,068,0152,1637338129,49.977 00,0007,0010,0974.9,+03.7,067,0138,1637338429,49.777 00,0007,0010,0975.0,+03.8,069,0143,1637338729,49.755 00,0011,0015,0975.2,+03.7,069,0191,1637339032,52.797 00,0012,0016,0975.0,+04.5,066,0164,1637339329,49.868 00,0013,0017,0975.3,+05.5,062,0163,1637339629,49.86 00,0009,0012,0975.0,+06.4,059,0168,1637339932,52.866 00,0010,0013,0975.4,+06.8,058,0167,1637340230,50.03 00,0008,0011,0975.0,+07.1,057,0161,1637340529,49.816 00,0011,0015,0975.1,+07.4,056,0124,1637340829,49.796 00,0010,0013,0974.8,+07.3,056,0156,1637341129,49.978 00,0010,0013,0974.9,+07.3,056,0159,1637341429,49.776 00,0008,0011,0974.8,+07.1,057,0153,1637341729,49.96 00,0011,0015,0974.8,+06.8,058,0158,1637342032,52.632 00,0010,0013,0974.9,+06.4,059,0142,1637342332,52.355 00,0011,0015,0975.0,+06.0,061,0152,1637342629,49.759 00,0022,0029,0974.8,+05.7,062,0160,1637342930,50.038 00,0015,0021,0974.8,+05.6,063,0154,1637343230,50.021 00,0011,0015,0974.6,+05.5,064,0164,1637343530,50.05 00,0010,0013,0974.3,+05.4,064,0158,1637343830,50.01 00,0010,0013,0974.6,+05.2,065,0188,1637344129,49.793 00,0012,0016,0974.7,+04.9,067,0143,1637344429,49.841 00,0010,0013,0974.4,+04.7,069,0154,1637344729,49.756 00,0013,0017,0974.4,+04.4,070,0151,1637345029,49.987 00,0009,0012,0974.6,+04.1,072,0162,1637345329,49.73 00,0012,0016,0974.8,+03.9,072,0138,1637345629,49.71 00,0010,0013,0974.5,+03.8,072,0143,1637346229,49.946 00,0009,0012,0974.7,+03.9,071,0161,1637346530,50.014 00,0009,0012,0974.6,+04.1,070,0159,1637346829,49.797 00,0009,0012,0974.8,+04.2,069,0159,1637347129,49.797 00,0006,0008,0974.5,+04.0,069,0153,1637347429,49.774 00,0008,0011,0974.3,+03.6,073,0155,1637347729,49.852 00,0025,0034,0974.5,+03.4,075,0155,1637348029,49.748 00,0014,0018,0974.4,+03.3,075,0151,1637348329,49.822 00,0005,0007,0974.6,+03.4,073,0150,1637348629,49.717 00,0008,0011,0974.6,+03.4,074,0164,1637348932,52.744 00,0054,0073,0974.5,+03.3,075,0158,1637349229,49.699 00,0013,0017,0974.6,+03.2,075,0150,1637349529,49.681 00,0010,0013,0974.6,+03.0,075,0161,1637349829,49.999 00,0009,0012,0974.4,+02.7,078,0155,1637350429,49.801 00,0010,0013,0974.5,+02.8,077,0162,1637350732,52.544 00,0007,0010,0974.8,+02.8,077,0145,1637351029,49.953 00,0008,0011,0974.8,+02.9,078,0151,1637351329,49.768 00,0009,0012,0974.9,+02.9,078,0142,1637351629,49.739 00,0012,0016,0974.6,+03.0,078,0158,1637351929,49.715 00,0010,0013,0974.5,+03.0,079,0158,1637352232,52.452 00,0009,0012,0974.7,+03.3,077,0167,1637352829,49.871 00,0010,0013,0974.7,+03.4,078,0159,1637353129,49.686 00,0009,0012,0974.4,+03.5,078,0166,1637353429,49.711 00,0011,0015,0974.5,+03.7,076,0142,1637353729,49.983 00,0011,0015,0974.9,+03.9,075,0142,1637354029,49.775 00,0016,0022,0974.7,+04.0,076,0164,1637354330,50.002 00,0011,0015,0974.4,+04.3,073,0153,1637354629,49.943 00,0009,0012,0974.6,+04.4,073,0195,1637354929,49.724 00,0008,0011,0974.6,+04.3,074,0155,1637355229,49.867 00,0010,0013,0974.6,+04.1,075,0145,1637355529,49.752 00,0020,0027,0974.9,+03.9,076,0160,1637355829,49.689 00,0014,0018,0974.5,+03.8,078,0165,1637356429,49.694 00,0011,0015,0974.7,+03.8,077,0159,1637356729,49.855 00,0009,0012,0974.6,+03.8,078,0190,1637357029,49.813 00,0008,0011,0974.5,+03.7,078,0181,1637357329,49.958 00,0009,0012,0974.5,+03.7,078,0161,1637357629,49.745 00,0010,0013,0974.5,+03.7,078,0156,1637357929,49.744 00,0009,0012,0974.6,+03.7,077,0172,1637358229,49.725 00,0008,0011,0974.6,+03.7,078,0146,1637358532,52.76 00,0008,0011,0974.6,+03.7,078,0131,1637358829,49.73 00,0010,0013,0974.4,+03.7,078,0152,1637359129,49.875 00,0010,0013,0974.5,+03.8,077,0149,1637359732,52.503 00,0013,0017,0974.3,+03.9,076,0151,1637360029,49.658 00,0015,0021,0974.3,+03.6,078,0158,1637360329,49.624 00,0013,0017,0974.4,+03.5,080,0163,1637360629,49.898 00,0010,0013,0973.9,+03.5,080,0152,1637360929,49.741 00,0008,0011,0973.9,+03.4,080,0173,1637361229,49.726 00,0009,0012,0974.1,+03.4,081,0154,1637361529,49.982 00,0010,0013,0973.9,+03.4,081,0158,1637361829,49.724 00,0009,0012,0973.7,+03.5,081,0161,1637362129,49.697 00,0010,0013,0973.8,+03.8,081,0140,1637362429,49.735 00,0008,0011,0973.8,+04.2,079,0146,1637362729,49.66 00,0009,0012,0973.9,+05.7,075,0164,1637363029,49.842 00,0009,0012,0973.8,+06.5,072,0168,1637363329,49.842 00,0009,0012,0973.7,+06.7,071,0146,1637363629,49.813 00,0007,0010,0973.9,+06.7,070,0155,1637363929,49.622 00,0008,0011,0973.7,+06.1,071,0135,1637364229,49.841 00,0010,0013,0973.7,+05.7,073,0161,1637364529,49.73 00,0009,0012,0973.9,+05.7,072,0180,1637365129,49.695 00,0010,0013,0973.7,+05.0,075,0145,1637365429,49.885 00,0010,0013,0973.7,+04.7,075,0194,1637365729,49.715 00,0012,0016,0973.5,+04.2,078,0143,1637366029,49.846 00,0010,0013,0973.4,+04.0,079,0148,1637366329,49.637 00,0015,0021,0973.6,+03.7,081,0163,1637366629,49.624 00,0012,0016,0973.3,+03.8,080,0148,1637366929,49.606 00,0011,0015,0973.3,+03.9,080,0166,1637367229,49.591 00,0012,0016,0973.4,+03.8,080,0162,1637367529,49.581 00,0010,0013,0973.5,+03.9,080,0142,1637367829,49.668 00,0009,0012,0973.4,+03.6,081,0168,1637368129,49.696 00,0009,0012,0973.4,+03.2,083,0139,1637368429,49.899 00,0009,0012,0973.3,+03.2,084,0141,1637368729,49.67 00,0009,0012,0973.6,+03.3,084,0165,1637369029,49.689 00,0008,0011,0973.3,+03.2,084,0152,1637369332,52.674 00,0009,0012,0973.4,+03.0,085,0136,1637369629,49.636 00,0009,0012,0973.2,+02.7,086,0161,1637369929,49.617 00,0009,0012,0973.5,+02.6,086,0144,1637370229,49.601 00,0011,0015,0973.3,+02.4,087,0136,1637370529,49.587 00,0017,0023,0973.5,+02.2,087,0159,1637370829,49.574 00,0023,0031,0973.3,+02.5,087,0155,1637371129,49.568 00,0018,0024,0973.3,+02.4,087,0158,1637371429,49.616 00,0010,0013,0973.3,+02.5,087,0167,1637371729,49.694 00,0014,0018,0973.0,+02.9,086,0156,1637372029,49.871 00,0012,0016,0973.0,+02.9,085,0153,1637372329,49.658 00,0011,0015,0973.0,+03.1,084,0146,1637372629,49.641 00,0028,0038,0973.0,+03.1,084,0154,1637372929,49.629 00,0012,0016,0972.9,+03.0,084,0164,1637373229,49.881 00,0013,0017,0972.9,+03.1,084,0146,1637373829,49.588 00,0009,0012,0972.9,+03.3,085,0171,1637374129,49.575 00,0008,0011,0973.0,+03.4,085,0170,1637374429,49.766 00,0012,0016,0973.0,+03.7,085,0159,1637374729,49.746 00,0009,0012,0972.8,+03.9,084,0160,1637375029,49.593 00,0009,0012,0972.8,+04.1,083,0150,1637375329,49.688 00,0011,0015,0972.7,+04.1,084,0151,1637375629,49.661 00,0003,0005,0972.7,+04.2,083,0141,1637375929,49.639 00,0007,0010,0972.6,+04.1,083,0152,1637376229,49.626 00,0011,0015,0972.6,+03.8,085,0146,1637376529,49.809 00,0008,0011,0972.7,+03.9,086,0170,1637376829,49.605 00,0008,0011,0972.6,+03.9,086,0138,1637377129,49.587 00,0010,0013,0973.0,+04.0,086,0153,1637377432,52.414 00,0009,0012,0972.7,+04.1,085,0174,1637377729,49.557 00,0009,0012,0972.4,+04.2,085,0155,1637378029,49.542 00,0009,0012,0972.4,+04.2,085,0161,1637378329,49.53 00,0008,0011,0972.5,+04.2,085,0134,1637378632,52.275 00,0008,0011,0972.3,+04.3,084,0153,1637378929,49.648 00,0009,0012,0972.4,+04.0,084,0148,1637379232,52.597 00,0008,0011,0972.4,+04.0,085,0165,1637379529,49.637 00,0008,0011,0972.6,+03.9,085,0166,1637379829,49.607 00,0009,0012,0972.6,+03.9,085,0172,1637380129,49.622 00,0010,0013,0972.5,+04.0,085,0157,1637380429,49.777 00,0008,0011,0972.3,+04.0,085,0165,1637380729,49.561 00,0012,0016,0972.5,+04.0,085,0175,1637381029,49.773 00,0010,0013,0972.5,+04.1,085,0154,1637381329,49.811 00,0009,0012,0972.4,+04.2,084,0180,1637381629,49.527 00,0009,0012,0972.4,+04.2,085,0162,1637381929,49.512 00,0014,0018,0972.8,+04.4,084,0156,1637382229,49.794 00,0009,0012,0972.6,+04.4,083,0179,1637382529,49.83 00,0012,0016,0972.6,+03.9,086,0174,1637383429,49.588 00,0011,0015,0973.1,+04.0,087,0188,1637383729,49.814 00,0009,0012,0972.6,+04.0,086,0162,1637384029,49.559 00,0010,0013,0972.6,+03.8,087,0170,1637384329,49.579 00,0008,0011,0972.5,+03.8,087,0158,1637384629,49.531 00,0009,0012,0972.7,+04.1,086,0166,1637384929,49.717 00,0008,0011,0972.5,+04.1,086,0141,1637385229,49.703 00,0010,0013,0972.7,+04.3,085,0155,1637385532,52.024 00,0009,0012,0972.7,+04.6,083,0149,1637385832,52.541 00,0012,0016,0972.9,+04.9,081,0179,1637386129,49.608 00,0008,0011,0973.1,+05.1,081,0136,1637386429,49.6 00,0010,0013,0972.8,+05.0,082,0147,1637387029,49.577 00,0009,0012,0973.0,+05.2,082,0138,1637387329,49.599 00,0009,0012,0973.0,+05.1,082,0166,1637387629,49.732 00,0020,0027,0972.7,+05.2,082,0165,1637387929,49.72 00,0012,0016,0972.7,+05.4,082,0173,1637388229,49.706 00,0018,0024,0972.8,+05.9,081,0159,1637388829,49.478 00,0013,0017,0973.2,+06.3,080,0151,1637389129,49.462 00,0009,0012,0972.9,+06.8,077,0146,1637389429,49.504 00,0007,0010,0973.1,+07.3,075,0139,1637389732,52.541 00,0007,0010,0972.9,+07.9,076,0147,1637390029,49.772 00,0009,0012,0973.0,+09.5,070,0163,1637390629,49.741 00,0010,0013,0973.2,+10.6,070,0161,1637390932,52.514 00,0010,0013,0973.4,+11.9,063,0152,1637391229,49.698 00,0012,0016,0973.1,+12.9,058,0168,1637391529,49.485 00,0009,0012,0972.9,+14.2,067,0152,1637391829,49.68 00,0010,0013,0972.9,+15.3,062,0157,1637392129,49.652 00,0008,0011,0973.1,+16.2,059,0166,1637392429,49.633 00,0008,0011,0973.2,+17.2,056,0169,1637392729,49.627 00,0010,0013,0973.0,+17.9,045,0174,1637393029,49.7 00,0010,0013,0973.2,+18.5,046,0187,1637393329,49.739 00,0008,0011,0972.8,+19.1,054,0179,1637393629,49.509 00,0010,0013,0973.1,+18.9,045,0151,1637393929,49.711 00,0008,0011,0972.7,+19.7,040,0153,1637394229,49.67 00,0007,0010,0972.8,+20.7,042,0158,1637394529,49.655 00,0005,0007,0972.8,+19.6,045,0168,1637394832,52.391 00,0008,0011,0973.0,+19.4,043,0150,1637395129,49.418 00,0007,0010,0972.7,+20.1,041,0150,1637395429,49.603 00,0010,0013,0972.9,+20.3,043,0163,1637395732,52.417 00,0008,0011,0973.0,+19.4,042,0163,1637396029,49.564 00,0009,0012,0972.9,+19.8,039,0150,1637396329,49.349 00,0007,0010,0973.1,+20.6,041,0140,1637396629,49.577 00,0008,0011,0973.1,+19.9,044,0165,1637396929,49.717 00,0007,0010,0972.7,+19.0,042,0159,1637397229,49.641 00,0007,0010,0972.7,+19.4,041,0148,1637397529,49.472 00,0006,0008,0972.7,+20.0,040,0142,1637397829,49.615 00,0008,0011,0972.6,+20.3,042,0152,1637398129,49.588 00,0008,0011,0972.8,+19.4,041,0158,1637398429,49.569 00,0008,0011,0972.8,+18.4,043,0139,1637398729,49.588 00,0010,0013,0972.7,+18.6,045,0139,1637399029,49.607 00,0009,0012,0972.5,+18.7,043,0154,1637399329,49.542 00,0008,0011,0972.6,+19.4,043,0137,1637399629,49.495 00,0008,0011,0972.4,+19.5,043,0181,1637400229,49.524 00,0007,0010,0972.2,+19.8,043,0143,1637400529,49.587 00,0007,0010,0972.3,+21.0,042,0164,1637400829,49.572 00,0008,0011,0972.2,+22.0,038,0171,1637401132,52.204 00,0007,0010,0972.2,+21.3,037,0161,1637401431,51.844 00,0006,0008,0971.8,+21.8,037,0157,1637401729,49.446 00,0006,0008,0971.7,+21.1,039,0133,1637402029,49.499 00,0007,0010,0971.9,+20.0,039,0139,1637402329,49.304 00,0009,0012,0971.8,+18.4,044,0152,1637402629,49.464 00,0006,0008,0971.8,+19.5,041,0162,1637402929,49.449 00,0006,0008,0971.5,+19.2,041,0157,1637403229,49.426 00,0007,0010,0971.8,+19.4,041,0144,1637403529,49.411 00,0007,0010,0971.8,+18.2,043,0148,1637403832,52.369 00,0006,0008,0971.6,+18.9,043,0157,1637404129,49.518 00,0006,0008,0971.4,+18.7,042,0150,1637404429,49.522 00,0007,0010,0971.6,+18.7,043,0146,1637404729,49.485 00,0007,0010,0971.8,+17.6,044,0171,1637405329,49.261 00,0007,0010,0971.5,+18.1,044,0156,1637405629,49.48 00,0007,0010,0971.6,+18.1,044,0143,1637405932,52.224 00,0008,0011,0971.4,+17.9,044,0173,1637406229,49.405 00,0008,0011,0971.6,+18.0,044,0165,1637406529,49.393 00,0008,0011,0971.5,+18.0,044,0164,1637406829,49.364 00,0008,0011,0971.6,+18.4,045,0142,1637407129,49.342 00,0007,0010,0971.6,+18.0,044,0151,1637407429,49.371 00,0008,0011,0971.4,+17.3,046,0137,1637407729,49.45 00,0006,0008,0971.4,+17.3,046,0152,1637408029,49.439 00,0007,0010,0971.4,+16.5,047,0176,1637408329,49.457 00,0006,0008,0971.3,+16.7,048,0176,1637408629,49.41 00,0008,0011,0971.6,+16.5,046,0131,1637408929,49.382 00,0008,0011,0971.4,+17.0,046,0173,1637409232,52.172 00,0007,0010,0971.3,+18.0,044,0165,1637409532,52.145 00,0008,0011,0971.1,+17.8,043,0150,1637409829,49.329 00,0005,0007,0971.4,+17.4,044,0149,1637410129,49.309 00,0007,0010,0971.4,+17.3,044,0154,1637410429,49.341 00,0008,0011,0971.2,+17.0,045,0169,1637410732,52.053 00,0006,0008,0971.3,+17.0,045,0171,1637411029,49.385 00,0006,0008,0971.2,+16.9,045,0129,1637411629,49.374 00,0008,0011,0971.0,+17.1,045,0139,1637411929,49.299 00,0007,0010,0971.3,+17.2,045,0148,1637412229,49.363 00,0007,0010,0971.0,+17.0,045,0143,1637412529,49.35 00,0007,0010,0971.0,+17.1,045,0142,1637412829,49.329 00,0010,0013,0971.4,+16.2,047,0160,1637413129,49.29 00,0010,0013,0970.9,+15.9,048,0158,1637413429,49.269 00,0008,0011,0970.8,+15.5,049,0138,1637413729,49.254 00,0007,0010,0971.0,+15.3,050,0136,1637414029,49.231 00,0007,0010,0971.0,+15.2,050,0160,1637414329,49.214 00,0006,0008,0971.1,+15.2,050,0162,1637414629,49.254 00,0008,0011,0971.2,+15.2,050,0149,1637414929,49.351 00,0010,0013,0971.5,+15.2,051,0160,1637415229,49.317 00,0008,0011,0971.5,+15.2,051,0141,1637415529,49.299 00,0012,0016,0971.0,+15.2,050,0134,1637415829,49.119 00,0009,0012,0971.4,+15.2,051,0178,1637416131,51.592 00,0009,0012,0971.3,+15.0,051,0164,1637416431,51.992 00,0008,0011,0971.3,+14.8,052,0157,1637416729,49.225 00,0009,0012,0971.3,+14.4,052,0140,1637417029,49.209 00,0009,0012,0971.0,+14.4,053,0136,1637417329,49.237 00,0008,0011,0971.3,+14.2,053,0156,1637417629,49.02 00,0009,0012,0971.1,+13.6,055,0147,1637418229,49.188 00,0008,0011,0971.1,+13.4,056,0161,1637418529,49.274 00,0008,0011,0971.2,+13.3,056,0161,1637418829,49.288 00,0006,0008,0970.9,+12.9,057,0148,1637419129,49.239 00,0007,0010,0971.3,+12.5,058,0162,1637419429,49.243 00,0008,0011,0971.1,+12.2,060,0144,1637419729,49.224 00,0008,0011,0971.4,+12.2,061,0165,1637420029,49.197 00,0008,0011,0971.4,+12.3,061,0141,1637420329,49.205 00,0008,0011,0971.5,+12.3,060,0156,1637420629,49.158 00,0009,0012,0971.5,+11.9,062,0125,1637420928,48.936 00,0009,0012,0971.4,+11.7,063,0143,1637421229,49.139 00,0007,0010,0971.6,+11.3,062,0162,1637421531,51.576 00,0010,0013,0971.5,+11.1,065,0148,1637421829,49.133 00,0020,0027,0971.7,+10.6,067,0132,1637422129,49.218 00,0031,0043,0971.6,+10.1,069,0149,1637422429,49.207 00,0018,0024,0971.5,+09.7,070,0159,1637422729,49.027 00,0020,0027,0971.4,+09.7,070,0137,1637423028,48.971 00,0013,0017,0971.6,+11.2,065,0150,1637423629,49.141 00,0012,0016,0971.5,+11.0,066,0146,1637423929,49.173 00,0014,0018,0971.6,+11.2,065,0168,1637424229,49.124 00,0010,0013,0971.3,+11.5,064,0146,1637424528,48.904 00,0010,0013,0971.3,+11.5,064,0167,1637424831,51.846 00,0010,0013,0971.6,+11.2,065,0164,1637425129,49.125 00,0011,0015,0971.7,+10.8,064,0161,1637425429,49.112 00,0009,0012,0971.5,+10.4,067,0145,1637425729,49.172 00,0009,0012,0971.3,+10.0,069,0161,1637426029,49.186 00,0019,0026,0971.5,+10.1,069,0137,1637426329,49.148 00,0026,0036,0971.4,+10.0,069,0156,1637426629,49.15 00,0015,0021,0971.3,+10.2,068,0147,1637426929,49.183 00,0011,0015,0971.8,+10.3,067,0146,1637427529,49.113 00,0014,0018,0971.8,+10.3,066,0163,1637427828,48.874 00,0020,0027,0971.9,+10.0,067,0161,1637428128,48.889 00,0014,0018,0971.8,+09.4,070,0140,1637428429,49.025 00,0014,0018,0971.5,+08.9,073,0179,1637428729,49.027 00,0027,0037,0971.9,+08.5,074,0150,1637429028,48.902 00,0017,0023,0971.7,+08.8,073,0158,1637429329,49.157 00,0022,0029,0971.8,+08.3,074,0148,1637429629,49.313 00,0016,0022,0972.1,+07.9,075,0147,1637429931,51.801 00,0018,0024,0972.2,+07.6,076,0140,1637430232,52.425 00,0017,0023,0972.2,+07.2,078,0142,1637430529,49.608 00,0023,0031,0972.0,+07.1,079,0149,1637430829,49.119 00,0014,0018,0972.2,+07.2,079,0144,1637431129,49.421 00,0013,0017,0972.0,+06.9,079,0153,1637431429,49.154 00,0012,0016,0972.0,+07.0,079,0156,1637431729,49.223 00,0010,0013,0972.3,+06.6,078,0178,1637432028,48.995 00,0011,0015,0971.8,+06.4,080,0142,1637432328,48.921 00,0014,0018,0972.3,+06.2,083,0140,1637432629,49.284 00,0033,0045,0972.4,+05.9,084,0149,1637432929,49.819 00,0019,0026,0972.4,+05.7,084,0158,1637433230,50.153 00,0032,0044,0972.6,+05.6,085,0159,1637433528,48.901 00,0021,0028,0972.2,+05.5,085,0155,1637433829,49.229 00,0014,0018,0972.4,+05.5,086,0143,1637434129,49.293 00,0014,0018,0972.4,+05.5,086,0132,1637434429,49.174 00,0011,0015,0972.2,+05.5,086,0159,1637434731,51.765 00,0018,0024,0972.1,+05.1,085,0174,1637435029,49.181 00,0013,0017,0972.5,+04.9,087,0152,1637435332,52.139 00,0016,0022,0972.8,+04.9,087,0175,1637435629,49.068 00,0013,0017,0972.4,+05.1,087,0153,1637435929,49.162 00,0012,0016,0972.8,+05.0,086,0136,1637436229,49.151 00,0016,0022,0972.5,+04.6,087,0171,1637436528,48.869 00,0012,0016,0972.6,+04.7,088,0153,1637436829,49.075 00,0015,0021,0972.8,+04.6,088,0160,1637437129,49.052 00,0013,0017,0972.8,+04.7,088,0175,1637437429,49.066 00,0012,0016,0972.8,+04.7,087,0163,1637437728,48.907 00,0013,0017,0973.0,+04.8,088,0168,1637438329,49.004 00,0013,0017,0972.7,+04.9,087,0130,1637438628,48.966 00,0011,0015,0972.9,+04.9,087,0171,1637438931,51.481 00,0012,0016,0972.6,+05.3,087,0151,1637439231,51.97 00,0013,0017,0972.8,+05.3,086,0140,1637439528,48.923 00,0015,0021,0972.8,+05.2,087,0159,1637439828,48.759 00,0011,0015,0972.6,+05.0,087,0185,1637440129,49.089 00,0014,0018,0973.1,+04.7,087,0152,1637440429,49.065 00,0013,0017,0972.8,+04.7,088,0156,1637440728,48.812 00,0012,0016,0972.9,+04.4,088,0150,1637441029,49.101 00,0016,0022,0973.0,+04.8,088,0138,1637441628,48.766 00,0020,0027,0972.7,+05.2,089,0139,1637441928,48.827 00,0015,0021,0973.1,+04.8,088,0148,1637442228,48.855 00,0014,0018,0973.0,+04.8,089,0160,1637442528,48.856 00,0018,0024,0972.9,+04.5,089,0155,1637442828,48.728 00,0015,0021,0972.7,+04.2,089,0147,1637443128,48.705 00,0018,0024,0972.7,+04.1,090,0162,1637443428,48.928 00,0018,0024,0972.7,+03.9,091,0164,1637443728,48.819 00,0017,0023,0972.5,+03.6,091,0145,1637444029,49.004 00,0016,0022,0972.6,+03.8,092,0147,1637444328,48.787 00,0016,0022,0973.0,+04.1,092,0161,1637444628,48.999 00,0016,0022,0973.0,+03.8,092,0160,1637445529,49.021 00,0016,0022,0973.0,+04.0,093,0191,1637445828,48.921 00,0015,0021,0972.7,+04.2,093,0161,1637446428,48.892 00,0019,0026,0972.8,+04.0,092,0174,1637446728,48.677 00,0021,0028,0973.0,+04.0,092,0161,1637447028,48.715 00,0016,0022,0972.9,+04.3,092,0148,1637447331,51.704 00,0018,0024,0972.7,+04.5,092,0153,1637447628,48.779 00,0018,0024,0972.8,+04.4,092,0155,1637447928,48.771 00,0025,0034,0972.6,+04.3,091,0164,1637448228,48.755 00,0021,0028,0972.5,+04.1,091,0141,1637448528,48.742 00,0016,0022,0972.3,+04.1,091,0141,1637448828,48.926 00,0016,0022,0972.4,+04.0,091,0144,1637449128,48.788 00,0017,0023,0972.4,+03.8,092,0165,1637449728,48.749 00,0015,0021,0972.5,+03.9,092,0161,1637450028,48.893 00,0016,0022,0972.2,+04.1,092,0151,1637450328,48.701 00,0015,0021,0972.3,+04.1,092,0144,1637450628,48.976 00,0015,0021,0972.3,+04.4,092,0153,1637450928,48.779 00,0017,0023,0972.2,+04.1,092,0162,1637451528,48.75 00,0015,0021,0972.3,+04.0,092,0172,1637451828,48.939 00,0011,0015,0972.4,+03.7,092,0148,1637452128,48.72 00,0015,0021,0972.6,+03.6,092,0154,1637452428,48.904 00,0013,0017,0972.5,+03.5,092,0141,1637452728,48.891 00,0014,0018,0972.9,+03.7,092,0147,1637453031,51.447 00,0018,0024,0972.6,+03.4,093,0151,1637453328,48.663 00,0020,0027,0972.7,+03.7,093,0155,1637453628,48.655 00,0018,0024,0972.7,+03.3,093,0170,1637453928,48.851 00,0020,0027,0972.7,+03.5,093,0149,1637454228,48.672 00,0016,0022,0972.4,+03.8,093,0149,1637454828,48.945 00,0016,0022,0972.7,+03.9,093,0144,1637455428,48.72 00,0013,0017,0972.5,+03.6,092,0145,1637455728,48.898 00,0015,0021,0972.5,+03.2,092,0188,1637456028,48.689 00,0015,0021,0972.3,+03.7,092,0162,1637456328,48.92 00,0018,0024,0972.6,+03.5,092,0149,1637456931,51.677 00,0015,0021,0972.4,+03.9,092,0140,1637457528,48.842 00,0016,0022,0972.2,+04.0,092,0163,1637457828,48.854 00,0016,0022,0972.4,+03.8,092,0183,1637458128,48.743 00,0016,0022,0972.2,+04.0,092,0173,1637458428,48.805 00,0015,0021,0972.4,+04.1,092,0157,1637458731,51.71 00,0014,0018,0972.1,+04.0,092,0155,1637459031,51.796 00,0014,0018,0972.3,+04.3,092,0156,1637459328,48.693 00,0013,0017,0972.5,+04.2,092,0149,1637459628,48.7 00,0012,0016,0972.2,+04.0,091,0153,1637459928,48.859 00,0012,0016,0972.1,+04.0,091,0157,1637460231,51.287 00,0012,0016,0972.2,+04.3,091,0157,1637460828,48.846 00,0015,0021,0972.2,+04.5,091,0172,1637461128,48.802 00,0018,0024,0972.1,+04.6,091,0133,1637461428,48.65 00,0014,0018,0971.9,+04.3,090,0132,1637462028,48.916 00,0014,0018,0971.9,+04.6,090,0140,1637462328,48.89 00,0014,0018,0971.8,+04.6,090,0148,1637462628,48.879 00,0013,0017,0971.7,+04.6,090,0171,1637462928,48.666 00,0014,0018,0971.7,+04.5,090,0145,1637463228,48.654 00,0020,0027,0971.6,+04.4,090,0151,1637463528,48.857 00,0012,0016,0971.6,+04.4,090,0156,1637463828,48.83 00,0013,0017,0971.9,+04.8,091,0159,1637464128,48.616 00,0014,0018,0971.8,+04.9,089,0168,1637464428,48.8 00,0012,0016,0972.0,+04.7,089,0136,1637464731,51.4 00,0017,0023,0972.1,+04.4,089,0177,1637465028,48.627 00,0018,0024,0971.8,+04.4,090,0147,1637465328,48.712 00,0019,0026,0971.8,+04.3,091,0163,1637465628,48.895 00,0014,0018,0971.7,+04.5,091,0165,1637465928,48.673 00,0013,0017,0971.7,+04.1,090,0167,1637466231,51.45 00,0016,0022,0971.7,+03.9,091,0137,1637466528,48.646 00,0015,0021,0972.1,+04.0,091,0158,1637466828,48.632 00,0014,0018,0971.7,+04.1,092,0167,1637467128,48.819 00,0013,0017,0972.0,+03.9,091,0161,1637467428,48.806 00,0014,0018,0971.9,+04.0,091,0153,1637467728,48.791 00,0015,0021,0972.3,+04.1,092,0137,1637468028,48.776 00,0017,0023,0971.9,+03.8,092,0155,1637468328,48.766 00,0021,0028,0971.8,+03.9,092,0163,1637468628,48.611 00,0023,0031,0971.8,+03.8,092,0151,1637468928,48.88 00,0019,0026,0971.9,+03.8,092,0166,1637469228,48.668 00,0016,0022,0972.1,+04.0,092,0152,1637469528,48.861 00,0014,0018,0971.9,+04.2,092,0153,1637469828,48.728 00,0015,0021,0971.7,+04.1,091,0149,1637470128,48.839 00,0015,0021,0971.9,+04.3,091,0149,1637470428,48.615 00,0014,0018,0972.2,+04.0,091,0173,1637471328,48.769 00,0014,0018,0971.9,+03.8,091,0166,1637471628,48.567 00,0014,0018,0971.9,+04.0,091,0141,1637471928,48.74 00,0013,0017,0971.8,+04.3,092,0149,1637472228,48.582 00,0014,0018,0972.0,+04.2,091,0160,1637472528,48.671 00,0011,0015,0971.9,+04.1,091,0166,1637472828,48.848 00,0015,0021,0972.1,+04.3,091,0141,1637473128,48.834 00,0030,0042,0971.9,+04.2,091,0142,1637473428,48.623 00,0022,0029,0971.9,+04.3,091,0162,1637473728,48.853 00,0014,0018,0971.7,+04.2,091,0154,1637474028,48.786 00,0014,0018,0972.0,+04.2,092,0152,1637474328,48.778 00,0015,0021,0972.2,+04.8,092,0137,1637474631,51.641 00,0013,0017,0971.9,+05.0,090,0148,1637474928,48.549 00,0012,0016,0972.0,+05.0,089,0152,1637475228,48.737 00,0013,0017,0972.0,+05.4,089,0143,1637475528,48.549 00,0014,0018,0972.2,+05.5,088,0152,1637475828,48.588 00,0012,0016,0972.2,+06.2,088,0172,1637476128,48.639 00,0011,0015,0972.1,+06.7,086,0152,1637476431,51.384 00,0012,0016,0972.1,+06.8,084,0171,1637476728,48.617 00,0013,0017,0972.1,+06.8,085,0165,1637477028,48.598 00,0014,0018,0972.3,+07.6,082,0151,1637477328,48.802 00,0014,0018,0972.4,+08.7,079,0150,1637477628,48.767 00,0014,0018,0972.3,+09.7,074,0186,1637477928,48.752 00,0013,0017,0972.1,+11.3,072,0157,1637478228,48.533 00,0014,0018,0972.3,+12.0,066,0145,1637478528,48.547 00,0011,0015,0972.3,+13.7,066,0141,1637478828,48.51 00,0010,0013,0972.0,+15.0,070,0159,1637479128,48.5 00,0010,0013,0972.2,+15.2,070,0157,1637479428,48.757 00,0007,0010,0972.1,+15.6,070,0170,1637479728,48.965 00,0011,0015,0972.3,+15.9,062,0151,1637480028,48.839 00,0010,0013,0972.3,+16.6,070,0172,1637480328,48.677 00,0009,0012,0972.3,+16.5,071,0168,1637480628,48.814 00,0010,0013,0972.0,+16.6,067,0163,1637480928,48.824 00,0007,0010,0972.1,+17.7,070,0151,1637481228,48.603 00,0008,0011,0971.9,+18.2,061,0173,1637481528,48.725 00,0008,0011,0972.2,+18.8,063,0162,1637481828,48.473 00,0009,0012,0972.1,+19.1,057,0151,1637482128,48.655 00,0008,0011,0971.8,+19.2,056,0178,1637482428,48.637 00,0007,0010,0971.8,+20.2,059,0137,1637482728,48.624 00,0010,0013,0971.7,+19.2,048,0160,1637483028,48.67 00,0008,0011,0971.7,+20.0,063,0157,1637483328,48.534 00,0006,0008,0971.6,+20.0,064,0174,1637483628,48.716 00,0009,0012,0971.7,+20.1,053,0156,1637483928,48.696 00,0010,0013,0971.6,+20.4,046,0158,1637484228,48.678 00,0008,0011,0971.5,+20.6,054,0169,1637484528,48.661 00,0013,0017,0971.3,+20.0,043,0156,1637484828,48.641 00,0007,0010,0971.4,+21.0,044,0152,1637485128,48.628 00,0009,0012,0971.3,+21.2,051,0154,1637485428,48.606 00,0009,0012,0971.0,+20.8,047,0155,1637485728,48.59 00,0009,0012,0971.2,+20.5,044,0150,1637486028,48.371 00,0011,0015,0970.8,+21.0,044,0154,1637486328,48.553 00,0011,0015,0970.9,+20.2,043,0143,1637486628,48.587 00,0009,0012,0971.0,+20.8,045,0170,1637486928,48.472 00,0012,0016,0970.5,+19.9,044,0166,1637487228,48.451 00,0011,0015,0970.7,+19.5,045,0160,1637487528,48.43 00,0010,0013,0970.9,+20.3,046,0162,1637487828,48.422 00,0011,0015,0970.4,+19.6,045,0129,1637488128,48.591 00,0012,0016,0970.7,+19.1,044,0147,1637488428,48.378 00,0012,0016,0970.6,+18.6,045,0135,1637488728,48.553 00,0013,0017,0970.6,+19.5,045,0155,1637489028,48.56 00,0014,0018,0970.4,+18.8,045,0168,1637489328,48.522 00,0011,0015,0970.4,+19.9,043,0148,1637489628,48.502 00,0014,0018,0970.4,+20.0,043,0153,1637489928,48.487 00,0010,0013,0970.4,+20.1,045,0157,1637490228,48.52 00,0010,0013,0970.1,+20.4,043,0151,1637490528,48.399 00,0011,0015,0969.9,+20.2,043,0122,1637490828,48.607 00,0012,0016,0969.9,+20.3,041,0149,1637491128,48.365 00,0010,0013,0969.7,+21.0,043,0149,1637491428,48.344 00,0011,0015,0969.5,+20.0,044,0169,1637491728,48.328 00,0010,0013,0969.4,+21.0,043,0180,1637492028,48.509 00,0011,0015,0969.6,+19.5,044,0160,1637492328,48.489 00,0009,0012,0969.4,+19.9,043,0158,1637492628,48.278 00,0010,0013,0969.4,+18.6,045,0157,1637492928,48.452 00,0011,0015,0969.2,+18.0,046,0157,1637493228,48.435 00,0009,0012,0969.3,+18.3,046,0167,1637493528,48.423 00,0010,0013,0969.6,+17.8,046,0175,1637493828,48.45 00,0011,0015,0969.3,+16.8,048,0158,1637494128,48.54 00,0011,0015,0969.2,+15.8,050,0142,1637494428,48.316 00,0012,0016,0969.2,+15.0,052,0173,1637494728,48.496 00,0012,0016,0969.1,+14.6,054,0150,1637495028,48.485 00,0013,0017,0969.2,+14.5,054,0169,1637495328,48.46 00,0010,0013,0969.0,+14.2,055,0147,1637495628,48.446 00,0014,0018,0969.3,+14.5,054,0158,1637495928,48.428 00,0012,0016,0968.8,+15.3,053,0153,1637496228,48.276 00,0013,0017,0969.1,+15.8,051,0153,1637496528,48.392 00,0010,0013,0969.0,+16.8,048,0145,1637496828,48.38 00,0013,0017,0968.8,+16.9,048,0134,1637497428,48.391 00,0012,0016,0968.9,+17.2,047,0146,1637497728,48.471 00,0012,0016,0968.9,+17.2,047,0140,1637498028,48.451 00,0014,0018,0968.9,+16.9,047,0140,1637498328,48.437 00,0009,0012,0968.5,+16.9,048,0154,1637498628,48.444 00,0011,0015,0968.7,+17.1,047,0144,1637498928,48.203 00,0012,0016,0968.6,+17.2,047,0130,1637499228,48.187 00,0012,0016,0968.6,+16.5,047,0161,1637499528,48.366 00,0011,0015,0968.6,+15.8,049,0149,1637499828,48.362 00,0013,0017,0968.6,+14.6,052,0149,1637500128,48.331 00,0010,0013,0968.6,+13.7,054,0140,1637500428,48.323 00,0013,0017,0968.6,+13.4,055,0149,1637500728,48.349 00,0008,0011,0968.6,+13.1,055,0146,1637501028,48.331 00,0010,0013,0968.5,+12.9,057,0148,1637501328,48.226 00,0013,0017,0968.6,+12.5,058,0123,1637501628,48.395 00,0010,0013,0968.7,+12.4,058,0160,1637501928,48.178 00,0011,0015,0968.3,+12.3,057,0165,1637502228,48.359 00,0009,0012,0968.4,+12.1,058,0141,1637502528,48.343 00,0009,0012,0968.4,+11.9,059,0185,1637502828,48.127 00,0010,0013,0968.5,+11.8,059,0135,1637503128,48.309 00,0013,0017,0968.8,+11.6,061,0160,1637503428,48.293 00,0010,0013,0968.4,+11.4,061,0144,1637503728,48.283 00,0010,0013,0968.2,+11.2,061,0150,1637504028,48.061 00,0011,0015,0968.5,+10.9,062,0139,1637504328,48.271 00,0009,0012,0968.4,+10.7,060,0128,1637504628,48.28 00,0009,0012,0968.3,+10.7,062,0145,1637504928,48.356 00,0007,0010,0968.2,+10.3,061,0173,1637505228,48.442 00,0008,0011,0968.3,+09.8,064,0142,1637505528,48.128 00,0011,0015,0968.3,+09.1,070,0155,1637505828,48.11 00,0018,0024,0968.1,+08.5,072,0145,1637506128,48.319 00,0016,0022,0968.2,+08.1,073,0161,1637506428,48.085 00,0015,0021,0968.2,+07.8,074,0148,1637506728,48.065 00,0016,0022,0968.1,+07.4,075,0168,1637507028,48.245 00,0016,0022,0968.0,+07.5,075,0152,1637507328,48.236 00,0013,0017,0968.2,+07.7,074,0155,1637507628,48.236 00,0014,0018,0968.3,+07.8,073,0159,1637507928,48.206 00,0014,0018,0968.2,+07.5,074,0159,1637508228,48.265 00,0015,0021,0968.5,+07.3,075,0159,1637508528,48.315 00,0019,0026,0968.2,+07.1,076,0154,1637508828,48.306 00,0029,0039,0968.3,+06.8,077,0171,1637509128,48.286 00,0014,0018,0968.3,+06.8,077,0139,1637509428,48.072 00,0011,0015,0968.0,+06.7,078,0172,1637509728,48.056 00,0014,0018,0967.9,+06.6,078,0189,1637510028,48.044 00,0013,0017,0968.3,+07.1,077,0162,1637510328,48.247 00,0013,0017,0968.3,+07.2,077,0165,1637510628,48.013 00,0011,0015,0968.2,+06.5,078,0142,1637510928,48.197 00,0013,0017,0968.0,+06.4,081,0172,1637511227,47.982 00,0014,0018,0968.1,+06.7,079,0132,1637511527,47.968 00,0012,0016,0968.1,+06.5,080,0152,1637511828,48.22 00,0017,0023,0968.3,+06.8,080,0150,1637512128,48.28 00,0017,0023,0968.4,+06.8,079,0157,1637512428,48.273 00,0010,0013,0968.1,+06.6,080,0180,1637512728,48.066 00,0012,0016,0967.9,+06.7,079,0151,1637513028,48.041 00,0015,0021,0968.1,+06.9,079,0165,1637513328,48.026 00,0012,0016,0968.1,+07.0,078,0157,1637513628,48.014 00,0011,0015,0968.3,+07.2,076,0157,1637513928,48.208 00,0009,0012,0968.2,+07.2,076,0153,1637514231,51.02 00,0011,0015,0968.2,+07.1,076,0180,1637514528,48.179 00,0012,0016,0968.2,+07.0,077,0161,1637514827,47.948 00,0011,0015,0968.3,+06.8,077,0158,1637515127,47.944 00,0015,0021,0968.1,+06.6,078,0133,1637515427,47.97 00,0010,0013,0968.1,+06.6,079,0143,1637515728,48.055 00,0014,0018,0968.1,+06.6,079,0147,1637516028,48.235 00,0016,0022,0968.2,+06.6,079,0162,1637516328,48.227 00,0017,0023,0968.3,+06.5,080,0143,1637516628,48.009 00,0013,0017,0968.0,+06.4,080,0165,1637516928,48.191 00,0021,0028,0968.4,+06.5,079,0172,1637517228,48.174 00,0035,0048,0968.0,+06.2,081,0176,1637517528,48.167 00,0027,0037,0968.2,+06.1,081,0169,1637517827,47.946 00,0018,0024,0968.4,+06.0,081,0169,1637518127,47.931 00,0014,0018,0968.2,+06.0,081,0144,1637518427,47.919 00,0013,0017,0968.3,+06.1,081,0168,1637518730,50.938 00,0018,0024,0968.2,+06.3,080,0184,1637519027,47.941 00,0012,0016,0968.1,+06.4,079,0165,1637519328,48.02 00,0011,0015,0968.4,+06.2,080,0147,1637519628,48.012 00,0011,0015,0968.2,+06.1,081,0146,1637519928,48.207 00,0013,0017,0968.4,+06.2,081,0162,1637520227,47.983 00,0014,0018,0968.0,+06.4,080,0142,1637520528,48.169 00,0012,0016,0968.2,+06.4,080,0152,1637520828,48.019 00,0014,0018,0968.3,+06.6,080,0156,1637521127,47.946 00,0012,0016,0968.4,+06.3,080,0157,1637521427,47.919 00,0013,0017,0968.3,+06.1,081,0144,1637521727,47.904 00,0016,0022,0968.3,+06.0,082,0168,1637522027,47.886 00,0013,0017,0968.1,+06.0,082,0154,1637522328,48.075 00,0014,0018,0968.3,+06.1,081,0177,1637522627,47.907 00,0015,0021,0968.1,+05.9,082,0148,1637522928,48.012 00,0015,0021,0968.4,+05.8,083,0157,1637523227,47.98 00,0013,0017,0968.1,+05.9,083,0170,1637523527,47.964 00,0012,0016,0968.2,+05.8,083,0185,1637523827,47.947 00,0013,0017,0968.0,+05.9,083,0134,1637524127,47.932 00,0012,0016,0968.2,+05.7,083,0151,1637524427,47.918 00,0012,0016,0968.2,+05.8,083,0155,1637524727,47.908 00,0011,0015,0968.3,+05.8,082,0152,1637525028,48.085 00,0011,0015,0968.1,+05.9,081,0150,1637525328,48.073 00,0011,0015,0967.9,+05.9,081,0161,1637525628,48.106 00,0010,0013,0968.4,+05.8,082,0149,1637525927,47.861 00,0011,0015,0968.0,+05.9,082,0166,1637526228,48.08 00,0010,0013,0968.2,+06.0,081,0149,1637526528,48.165 00,0011,0015,0967.9,+06.0,081,0128,1637526828,48.151 00,0013,0017,0968.0,+05.9,082,0150,1637527127,47.958 00,0011,0015,0968.0,+05.9,082,0157,1637527428,48.165 00,0011,0015,0967.7,+05.9,082,0152,1637527727,47.912 00,0010,0013,0967.9,+05.9,082,0169,1637528027,47.894 00,0012,0016,0968.0,+05.7,083,0145,1637528328,48.078 00,0011,0015,0967.9,+05.7,083,0143,1637528627,47.867 00,0011,0015,0967.9,+05.8,083,0159,1637528928,48.051 00,0013,0017,0967.9,+05.9,082,0149,1637529227,47.835 00,0011,0015,0967.7,+05.9,082,0150,1637529527,47.82 00,0012,0016,0967.8,+05.9,082,0139,1637529827,47.858 00,0014,0018,0968.1,+06.0,082,0152,1637530128,48.138 00,0011,0015,0967.8,+05.9,082,0142,1637530428,48.125 00,0016,0022,0967.9,+05.9,082,0152,1637530728,48.119 00,0012,0016,0967.9,+05.9,082,0144,1637531027,47.909 00,0012,0016,0967.8,+05.8,083,0147,1637531328,48.082 00,0013,0017,0967.9,+06.0,082,0154,1637531627,47.866 00,0010,0013,0967.9,+05.9,082,0140,1637531927,47.854 00,0011,0015,0968.0,+06.0,082,0152,1637532228,48.042 00,0010,0013,0967.8,+05.8,083,0179,1637532528,48.022 00,0008,0011,0967.7,+05.7,083,0160,1637532827,47.811 00,0012,0016,0967.9,+05.5,084,0147,1637533127,47.999 00,0012,0016,0967.8,+05.6,084,0185,1637533427,47.835 00,0012,0016,0967.6,+05.5,084,0142,1637533727,47.914 00,0012,0016,0967.5,+05.5,084,0147,1637534028,48.096 00,0012,0016,0967.7,+05.6,084,0145,1637534327,47.918 00,0012,0016,0967.7,+05.6,084,0156,1637534628,48.069 00,0011,0015,0967.6,+05.4,084,0160,1637534928,48.075 00,0011,0015,0967.6,+05.3,085,0160,1637535227,47.841 00,0011,0015,0967.3,+05.4,085,0155,1637535527,47.826 00,0014,0018,0967.6,+05.5,084,0157,1637535827,47.812 00,0013,0017,0967.3,+05.4,084,0157,1637536127,47.996 00,0014,0018,0967.3,+05.4,085,0165,1637536427,47.784 00,0014,0018,0967.3,+05.4,085,0174,1637536727,47.966 00,0014,0018,0967.3,+05.4,085,0141,1637537028,48.004 00,0015,0021,0967.5,+05.4,085,0153,1637537328,48.093 00,0015,0021,0967.4,+05.3,086,0158,1637537627,47.875 00,0017,0023,0967.5,+05.3,086,0141,1637537927,47.861 00,0015,0021,0967.4,+05.2,086,0145,1637538228,48.042 00,0015,0021,0967.5,+05.3,086,0157,1637538527,47.856 00,0015,0021,0967.7,+05.2,086,0147,1637538827,47.821 00,0015,0021,0967.4,+05.1,086,0158,1637539128,48.003 00,0018,0024,0967.8,+04.8,086,0161,1637539427,47.789 00,0015,0021,0967.5,+04.7,086,0175,1637539727,47.974 00,0015,0021,0967.6,+04.7,087,0145,1637540027,47.958 00,0017,0023,0967.9,+05.2,087,0146,1637540327,47.747 00,0018,0024,0967.7,+05.1,087,0166,1637540627,47.784 00,0018,0024,0967.6,+05.0,087,0185,1637540928,48.066 00,0021,0028,0967.9,+05.1,087,0158,1637541228,48.049 00,0020,0027,0967.9,+05.3,086,0173,1637541528,48.032 00,0020,0027,0967.8,+05.2,086,0181,1637541827,47.821 00,0020,0027,0967.6,+05.2,086,0164,1637542127,47.805 00,0022,0029,0967.8,+05.2,086,0159,1637542427,47.994 00,0020,0027,0967.6,+04.9,086,0170,1637542727,47.792 00,0020,0027,0967.5,+05.0,087,0165,1637543027,47.965 00,0018,0024,0967.2,+04.7,087,0155,1637543327,47.751 00,0018,0024,0967.4,+04.7,087,0174,1637543627,47.735 00,0017,0023,0967.3,+04.5,087,0138,1637543927,47.765 00,0021,0028,0967.6,+04.7,087,0167,1637544227,47.76 00,0016,0022,0967.5,+04.7,087,0150,1637544527,47.846 00,0018,0024,0967.3,+04.5,087,0167,1637544830,50.458 00,0019,0026,0967.3,+04.3,088,0144,1637545127,47.812 00,0018,0024,0967.4,+04.2,089,0146,1637545427,47.832 00,0018,0024,0967.3,+04.3,089,0149,1637545727,47.785 00,0019,0026,0967.7,+04.4,089,0131,1637546027,47.773 00,0016,0022,0967.4,+04.7,088,0169,1637546327,47.759 00,0016,0022,0967.3,+04.5,087,0164,1637546627,47.941 00,0016,0022,0967.5,+04.5,087,0166,1637546927,47.736 00,0015,0021,0967.3,+04.5,087,0143,1637547227,47.722 00,0015,0021,0967.2,+04.3,087,0174,1637547527,47.703 00,0017,0023,0967.2,+04.2,087,0151,1637547827,47.769 00,0016,0022,0967.2,+04.3,087,0152,1637548127,47.828 00,0016,0022,0967.3,+04.2,088,0151,1637548427,47.809 00,0015,0021,0967.4,+04.0,088,0133,1637548727,47.801 00,0019,0026,0967.3,+04.0,089,0153,1637549027,47.782 00,0018,0024,0967.1,+04.2,088,0189,1637549327,47.965 00,0018,0024,0967.1,+04.2,088,0175,1637549627,47.752 00,0020,0027,0967.3,+04.5,087,0152,1637549927,47.741 00,0021,0028,0967.1,+04.6,086,0155,1637550227,47.948 00,0019,0026,0967.1,+04.8,086,0153,1637550527,47.908 00,0021,0028,0967.4,+04.9,085,0143,1637550827,47.696 00,0021,0028,0967.2,+04.9,085,0159,1637551127,47.69 00,0021,0028,0967.4,+04.8,086,0143,1637551427,47.717 00,0019,0026,0967.3,+04.3,086,0152,1637551727,47.802 00,0016,0022,0967.7,+04.0,086,0158,1637552027,47.785 00,0016,0022,0967.3,+03.6,087,0149,1637552327,47.771 00,0013,0017,0967.7,+03.4,088,0161,1637552627,47.758 00,0020,0027,0967.4,+03.7,089,0169,1637552927,47.744 00,0020,0027,0967.6,+04.0,089,0140,1637553227,47.929 00,0019,0026,0967.4,+03.9,088,0124,1637553527,47.72 00,0019,0026,0967.8,+04.1,087,0138,1637553827,47.899 00,0020,0027,0967.5,+04.3,087,0176,1637554127,47.887 00,0020,0027,0967.8,+04.6,085,0163,1637554427,47.676 00,0018,0024,0967.8,+04.5,085,0143,1637554727,47.662 00,0019,0026,0967.5,+04.4,086,0164,1637555027,47.701 00,0018,0024,0967.5,+04.4,086,0159,1637555327,47.789 00,0019,0026,0967.5,+04.3,086,0154,1637555627,47.96 00,0019,0026,0967.5,+04.3,087,0153,1637555930,50.36 00,0019,0026,0967.5,+04.4,086,0125,1637556227,47.738 00,0021,0028,0967.6,+04.4,086,0145,1637556527,47.725 00,0019,0026,0967.6,+04.4,086,0148,1637556827,47.739 00,0018,0024,0967.7,+04.6,086,0160,1637557127,47.894 00,0020,0027,0967.8,+04.8,085,0165,1637557427,47.923 00,0020,0027,0967.7,+04.8,084,0150,1637557727,47.866 00,0020,0027,0967.7,+04.7,084,0151,1637558027,47.659 00,0019,0026,0968.0,+04.6,085,0168,1637558327,47.639 00,0021,0028,0968.1,+04.7,085,0148,1637558627,47.871 00,0021,0028,0968.1,+04.7,084,0154,1637558927,47.76 00,0018,0024,0967.9,+04.6,085,0159,1637559227,47.746 00,0016,0022,0968.1,+04.6,085,0174,1637559527,47.733 00,0018,0024,0968.2,+04.8,084,0140,1637559827,47.716 00,0015,0021,0968.2,+04.7,085,0174,1637560127,47.702 00,0015,0021,0968.1,+04.7,085,0155,1637560427,47.685 00,0014,0018,0968.0,+04.6,085,0169,1637560727,47.678 00,0018,0024,0968.1,+05.0,084,0156,1637561027,47.662 00,0013,0017,0968.2,+05.3,083,0158,1637561327,47.646 00,0013,0017,0968.5,+05.6,081,0156,1637561627,47.633 00,0014,0018,0968.5,+05.7,080,0141,1637561927,47.619 00,0017,0023,0968.7,+05.7,082,0167,1637562227,47.652 00,0014,0018,0968.6,+06.1,080,0157,1637562527,47.93 00,0014,0018,0968.5,+06.5,079,0147,1637562827,47.717 00,0013,0017,0968.7,+07.0,077,0126,1637563127,47.712 00,0013,0017,0968.7,+07.3,076,0152,1637563427,47.745 00,0014,0018,0968.9,+07.8,074,0190,1637563727,47.87 00,0015,0021,0968.9,+08.3,073,0162,1637564027,47.655 00,0017,0023,0969.0,+09.6,069,0162,1637564327,47.839 00,0014,0018,0968.8,+10.8,064,0132,1637564627,47.821 00,0010,0013,0968.7,+12.7,060,0168,1637564927,47.608 00,0007,0010,0969.0,+14.5,055,0137,1637565227,47.594 00,0008,0011,0968.6,+16.0,050,0143,1637565527,47.578 00,0007,0010,0969.0,+17.4,046,0167,1637565827,47.809 00,0006,0008,0968.7,+18.2,053,0136,1637566127,47.886 00,0011,0015,0969.0,+18.3,055,0148,1637566427,47.867 00,0012,0016,0968.8,+18.2,054,0171,1637566727,47.85 00,0014,0018,0969.1,+17.7,047,0143,1637567027,47.83 00,0013,0017,0968.8,+17.5,048,0162,1637567327,47.814 00,0013,0017,0969.0,+18.4,055,0156,1637567627,47.796 00,0013,0017,0969.1,+18.3,052,0160,1637567927,47.784 00,0010,0013,0969.0,+18.4,051,0161,1637568227,47.766 00,0011,0015,0968.7,+19.0,053,0143,1637568527,47.746 00,0011,0015,0969.1,+18.8,047,0164,1637568827,47.527 00,0010,0013,0969.0,+19.9,048,0150,1637569127,47.714 00,0010,0013,0969.0,+19.6,049,0158,1637569427,47.739 00,0009,0012,0968.9,+20.0,046,0165,1637569727,47.817 00,0011,0015,0969.1,+19.5,045,0165,1637570027,47.605 00,0013,0017,0968.9,+19.7,043,0177,1637570327,47.592 00,0014,0018,0969.0,+19.5,044,0148,1637570627,47.766 00,0012,0016,0968.8,+19.6,042,0164,1637570927,47.551 00,0012,0016,0968.9,+20.4,046,0147,1637571227,47.731 00,0012,0016,0968.8,+19.8,042,0144,1637571527,47.711 00,0012,0016,0969.0,+19.9,043,0171,1637571827,47.702 00,0011,0015,0968.7,+20.5,043,0198,1637572127,47.48 00,0013,0017,0968.8,+19.6,041,0153,1637572427,47.463 00,0014,0018,0968.5,+19.7,042,0140,1637572727,47.639 00,0013,0017,0968.4,+19.6,041,0156,1637573027,47.699 00,0013,0017,0968.7,+20.0,043,0143,1637573327,47.762 00,0014,0018,0968.8,+20.2,041,0160,1637573627,47.748 00,0013,0017,0968.4,+20.0,041,0146,1637573927,47.725 00,0012,0016,0968.5,+20.2,040,0151,1637574227,47.604 00,0012,0016,0968.7,+20.5,042,0161,1637574527,47.7 00,0012,0016,0968.4,+20.7,040,0163,1637574827,47.699 00,0014,0018,0968.5,+20.1,039,0152,1637575127,47.499 00,0012,0016,0968.5,+20.8,039,0172,1637575427,47.497 00,0012,0016,0968.3,+20.5,037,0143,1637575727,47.668 00,0013,0017,0968.3,+19.7,039,0191,1637576027,47.613 00,0011,0015,0968.4,+20.3,038,0150,1637576327,47.384 00,0012,0016,0968.4,+20.7,039,0149,1637576627,47.607 00,0011,0015,0968.2,+20.6,039,0142,1637576927,47.691 00,0011,0015,0968.2,+21.1,038,0141,1637577227,47.474 00,0011,0015,0968.2,+20.6,038,0162,1637577527,47.652 00,0011,0015,0968.2,+20.0,037,0151,1637577827,47.634 00,0010,0013,0968.3,+20.6,037,0147,1637578127,47.835 00,0011,0015,0967.9,+20.3,037,0159,1637578427,47.665 00,0011,0015,0967.8,+20.0,036,0152,1637578727,47.582 00,0010,0013,0967.9,+20.2,037,0173,1637579027,47.614 00,0011,0015,0967.9,+19.4,039,0143,1637579327,47.545 00,0012,0016,0968.0,+18.7,041,0160,1637579627,47.76 00,0011,0015,0967.7,+19.9,039,0160,1637579927,47.313 00,0009,0012,0967.9,+18.7,041,0151,1637580227,47.582 00,0011,0015,0967.7,+17.4,043,0157,1637580527,47.626 00,0012,0016,0967.9,+16.4,045,0161,1637580827,47.604 00,0009,0012,0968.0,+16.8,045,0168,1637581127,47.586 00,0011,0015,0967.9,+16.5,045,0156,1637581427,47.58 00,0010,0013,0967.9,+16.1,046,0162,1637581727,47.555 00,0011,0015,0967.6,+15.9,048,0151,1637582027,47.537 00,0009,0012,0967.7,+16.2,047,0161,1637582327,47.327 00,0009,0012,0967.7,+16.4,046,0147,1637582627,47.497 00,0009,0012,0967.7,+16.6,045,0138,1637582927,47.483 00,0008,0011,0967.9,+16.4,046,0153,1637583227,47.477 00,0009,0012,0968.0,+16.3,046,0151,1637583527,47.445 00,0009,0012,0967.9,+16.1,047,0150,1637583827,47.278 00,0009,0012,0967.6,+15.7,048,0164,1637584127,47.558 00,0008,0011,0967.7,+15.3,048,0160,1637584427,47.342 00,0009,0012,0968.0,+15.3,049,0152,1637584727,47.526 00,0009,0012,0967.8,+15.4,049,0147,1637585027,47.506 00,0013,0017,0967.9,+15.4,049,0142,1637585327,47.502 00,0010,0013,0968.0,+15.0,049,0140,1637585627,47.469 00,0013,0017,0967.8,+14.7,050,0151,1637585927,47.344 00,0015,0021,0968.0,+14.4,051,0182,1637586227,47.437 00,0013,0017,0967.8,+14.1,051,0147,1637586527,47.428 00,0016,0022,0968.0,+13.8,051,0149,1637586827,47.211 00,0017,0023,0968.0,+13.5,052,0160,1637587127,47.189 00,0011,0015,0968.1,+13.3,052,0152,1637587427,47.418 00,0012,0016,0967.9,+13.1,052,0157,1637587727,47.31 00,0011,0015,0968.0,+13.0,052,0151,1637588027,47.49 00,0008,0011,0968.2,+12.9,053,0157,1637588327,47.486 00,0008,0011,0968.2,+12.7,054,0134,1637588627,47.453 00,0007,0010,0968.0,+12.5,055,0149,1637588927,47.432 00,0006,0008,0967.9,+12.4,055,0157,1637589227,47.417 00,0006,0008,0968.3,+12.3,054,0135,1637589527,47.205 00,0006,0008,0968.1,+12.1,055,0132,1637589827,47.395 00,0007,0010,0968.4,+11.9,058,0165,1637590127,47.371 00,0013,0017,0968.1,+11.4,063,0176,1637590427,47.377 00,0015,0021,0967.9,+11.1,063,0165,1637590727,47.347 00,0019,0026,0967.8,+10.8,065,0162,1637591027,47.371 00,0013,0017,0968.2,+10.7,065,0153,1637591327,47.448 00,0012,0016,0968.4,+10.4,067,0162,1637591627,47.233 00,0013,0017,0968.1,+10.0,068,0157,1637591927,47.423 00,0017,0023,0968.0,+09.6,069,0149,1637592227,47.199 00,0018,0024,0967.9,+09.5,069,0137,1637592527,47.186 00,0018,0024,0968.0,+09.5,068,0149,1637592827,47.368 00,0019,0026,0968.1,+09.3,069,0149,1637593127,47.353 00,0018,0024,0968.2,+09.3,068,0146,1637593427,47.333 00,0021,0028,0968.3,+09.2,069,0150,1637593727,47.333 00,0016,0022,0968.2,+09.2,069,0140,1637594027,47.133 00,0018,0024,0968.3,+09.4,068,0156,1637594327,47.091 00,0014,0018,0968.0,+09.2,069,0151,1637594627,47.364 00,0034,0047,0968.3,+09.0,069,0136,1637594927,47.421 00,0022,0029,0968.2,+09.0,069,0164,1637595227,47.396 00,0013,0017,0968.1,+09.4,067,0174,1637595527,47.37 00,0015,0021,0967.9,+09.2,068,0155,1637595827,47.155 00,0015,0021,0968.0,+09.2,068,0134,1637596127,47.339 00,0010,0013,0968.2,+08.9,068,0150,1637596427,47.326 00,0013,0017,0968.2,+08.5,069,0148,1637596727,47.111 00,0014,0018,0968.3,+08.3,068,0148,1637597027,47.291 00,0012,0016,0968.4,+08.3,070,0185,1637597327,47.286 00,0011,0015,0968.1,+08.2,070,0173,1637597627,47.264 00,0010,0013,0968.3,+08.2,069,0144,1637597927,47.045 00,0020,0027,0968.4,+08.3,070,0171,1637598227,47.277 00,0010,0013,0968.5,+08.0,070,0158,1637598527,47.16 00,0012,0016,0968.6,+08.0,069,0160,1637598827,47.357 00,0020,0027,0968.4,+07.9,070,0131,1637599127,47.207 00,0009,0012,0968.4,+07.9,071,0176,1637599427,47.118 00,0008,0011,0968.9,+08.1,070,0142,1637599727,47.301 00,0013,0017,0968.7,+08.5,069,0164,1637600027,47.11 00,0010,0013,0968.9,+08.8,067,0151,1637600327,47.264 00,0009,0012,0968.9,+08.9,068,0184,1637600627,47.258 00,0010,0013,0968.9,+09.1,066,0134,1637600927,47.047 00,0008,0011,0968.9,+09.1,067,0159,1637601227,47.219 00,0011,0015,0969.0,+09.0,067,0173,1637601527,47.008 00,0015,0021,0968.7,+09.0,067,0149,1637601827,47.237 00,0011,0015,0968.8,+09.5,065,0151,1637602127,47.123 00,0012,0016,0969.0,+09.4,065,0188,1637602427,47.105 00,0065,0088,0968.9,+09.1,067,0153,1637602727,47.313 00,0033,0045,0969.0,+08.9,067,0165,1637603027,47.269 00,0012,0016,0969.0,+09.0,067,0147,1637603327,47.079 00,0009,0012,0968.8,+09.2,066,0178,1637603627,47.239 00,0013,0017,0969.0,+09.0,067,0146,1637603927,47.03 00,0010,0013,0968.9,+09.0,067,0156,1637604227,47.207 00,0014,0018,0968.8,+09.1,066,0155,1637604526,46.997 00,0010,0013,0968.8,+08.8,068,0158,1637604827,47.177 00,0011,0015,0968.7,+08.8,067,0162,1637605127,47.163 00,0011,0015,0968.8,+08.7,067,0142,1637605427,47.004 00,0012,0016,0969.0,+08.6,068,0187,1637605727,47.281 00,0011,0015,0969.0,+08.6,068,0158,1637606027,47.263 00,0009,0012,0968.7,+08.7,067,0146,1637606327,47.051 00,0010,0013,0968.7,+08.7,067,0163,1637606627,47.039 00,0010,0013,0968.7,+08.6,068,0160,1637606927,47.017 00,0011,0015,0968.9,+08.5,069,0156,1637607227,47.199 00,0011,0015,0968.9,+08.5,069,0176,1637607526,46.987 00,0014,0018,0969.0,+08.4,070,0159,1637607827,47.166 00,0012,0016,0968.9,+08.4,071,0166,1637608127,47.151 00,0015,0021,0968.9,+08.4,073,0144,1637608427,47.14 00,0012,0016,0969.2,+08.7,070,0149,1637608727,47.125 00,0013,0017,0969.1,+08.9,069,0145,1637609026,46.968 00,0014,0018,0969.1,+08.9,069,0163,1637609327,47.046 00,0011,0015,0969.0,+09.4,067,0168,1637609627,47.219 00,0011,0015,0969.1,+09.4,067,0164,1637609927,47.028 00,0010,0013,0969.3,+09.4,067,0149,1637610227,47.201 00,0011,0015,0969.4,+09.1,068,0152,1637610526,46.976 00,0011,0015,0969.6,+08.8,070,0167,1637610826,46.961 00,0012,0016,0969.6,+08.5,071,0164,1637611126,46.945 00,0011,0015,0969.4,+08.6,070,0170,1637611426,46.964 00,0012,0016,0969.4,+08.7,070,0178,1637611727,47.11 00,0011,0015,0969.5,+08.4,071,0183,1637612027,47.097 00,0012,0016,0969.5,+08.6,070,0141,1637612326,46.894 00,0011,0015,0969.5,+08.5,071,0170,1637612627,47.113 00,0011,0015,0969.4,+08.8,070,0141,1637612927,47.201 00,0012,0016,0969.5,+08.9,069,0167,1637613227,47.205 00,0011,0015,0969.6,+08.9,070,0164,1637613526,46.967 00,0014,0018,0969.5,+08.8,072,0177,1637613827,47.148 00,0013,0017,0969.5,+08.6,073,0145,1637614127,47.145 00,0013,0017,0969.5,+08.8,072,0169,1637614427,47.15 00,0012,0016,0969.8,+08.9,071,0149,1637614726,46.914 00,0014,0018,0969.8,+08.9,072,0129,1637615027,47.103 00,0014,0018,0969.8,+09.0,073,0158,1637615327,47.074 00,0015,0021,0969.9,+09.0,073,0161,1637615626,46.863 00,0015,0021,0969.7,+09.2,073,0150,1637615927,47.05 00,0020,0027,0970.0,+09.3,072,0164,1637616227,47.073 00,0016,0022,0969.6,+09.4,072,0174,1637616526,46.96 00,0022,0029,0969.6,+09.5,072,0155,1637616826,46.946 00,0018,0024,0969.5,+09.5,072,0171,1637617126,46.938 00,0016,0022,0969.3,+09.5,073,0155,1637617427,47.138 00,0015,0021,0969.4,+09.3,073,0166,1637617727,47.092 00,0016,0022,0969.4,+09.3,074,0162,1637618026,46.88 00,0016,0022,0969.6,+09.2,074,0159,1637618326,46.876 00,0017,0023,0969.5,+09.1,075,0184,1637618627,47.048 00,0022,0029,0969.1,+08.7,077,0162,1637618927,47.042 00,0013,0017,0969.5,+08.3,078,0157,1637619226,46.817 00,0016,0022,0969.6,+07.8,080,0163,1637619527,47.003 00,0019,0026,0969.5,+07.6,083,0170,1637619826,46.836 00,0024,0032,0969.6,+07.6,083,0173,1637620126,46.917 00,0016,0022,0969.1,+08.0,082,0159,1637620426,46.902 00,0015,0021,0969.5,+08.1,080,0169,1637620726,46.885 00,0018,0024,0969.4,+08.2,080,0154,1637621027,47.074 00,0017,0023,0969.4,+08.4,078,0153,1637621326,46.885 00,0014,0018,0969.3,+07.9,080,0152,1637621626,46.837 00,0016,0022,0969.8,+07.8,080,0178,1637621927,47.06 00,0017,0023,0969.7,+07.8,080,0173,1637622226,46.811 00,0021,0028,0969.5,+08.1,080,0135,1637622526,46.792 00,0015,0021,0969.3,+08.3,078,0172,1637622826,46.782 00,0020,0027,0969.3,+07.9,079,0145,1637623126,46.765 00,0019,0026,0969.2,+08.1,079,0178,1637623426,46.996 00,0016,0022,0969.4,+08.3,078,0179,1637623726,46.88 00,0016,0022,0969.4,+08.1,079,0160,1637624027,47.064 00,0017,0023,0969.6,+08.0,079,0178,1637624327,47.056 00,0015,0021,0969.2,+08.0,079,0153,1637624626,46.835 00,0016,0022,0969.2,+07.6,082,0130,1637624927,47.032 00,0011,0015,0969.4,+07.5,080,0165,1637625227,47.004 00,0019,0026,0969.4,+07.1,083,0157,1637625526,46.987 00,0019,0026,0969.6,+07.0,085,0170,1637625826,46.774 00,0019,0026,0969.6,+07.4,084,0154,1637626126,46.758 00,0016,0022,0969.5,+07.4,084,0144,1637626426,46.745 00,0018,0024,0969.4,+07.3,084,0160,1637626726,46.924 00,0017,0023,0969.4,+07.4,084,0157,1637627026,46.762 00,0017,0023,0969.3,+07.6,083,0165,1637627326,46.848 00,0021,0028,0969.5,+07.7,082,0175,1637627627,47.024 00,0013,0017,0969.6,+07.8,081,0165,1637627927,47.016 00,0017,0023,0969.2,+07.5,082,0182,1637628226,46.992 00,0017,0023,0969.3,+07.3,083,0155,1637628526,46.779 00,0015,0021,0969.5,+07.0,084,0156,1637628826,46.813 00,0017,0023,0969.4,+06.8,085,0148,1637629126,46.95 00,0018,0024,0969.5,+06.6,086,0162,1637629427,47.005 00,0018,0024,0969.3,+06.5,087,0161,1637629726,46.725 00,0020,0027,0969.5,+06.9,086,0157,1637630026,46.904 00,0018,0024,0969.3,+07.2,084,0158,1637630326,46.89 00,0020,0027,0969.2,+07.2,084,0174,1637630626,46.924 00,0020,0027,0969.4,+07.6,082,0177,1637630926,46.807 00,0018,0024,0969.4,+07.6,082,0180,1637631226,46.991 00,0021,0028,0969.5,+07.7,082,0175,1637631526,46.974 00,0030,0042,0969.4,+07.6,082,0175,1637631826,46.964 00,0018,0024,0969.4,+07.4,083,0163,1637632126,46.759 00,0019,0026,0969.2,+07.3,084,0141,1637632426,46.928 00,0019,0026,0969.4,+07.3,084,0158,1637632726,46.914 00,0021,0028,0969.3,+07.3,084,0179,1637633026,46.901 00,0021,0028,0969.5,+07.4,084,0139,1637633326,46.889 00,0019,0026,0969.7,+07.5,083,0151,1637633626,46.877 00,0022,0029,0969.6,+07.5,084,0181,1637633926,46.656 00,0022,0029,0969.7,+07.5,084,0154,1637634226,46.699 00,0018,0024,0969.7,+07.6,084,0136,1637634526,46.776 00,0018,0024,0969.8,+07.8,083,0175,1637634826,46.759 00,0020,0027,0969.6,+08.1,081,0158,1637635126,46.94 00,0018,0024,0969.3,+08.0,081,0163,1637635426,46.728 00,0019,0026,0969.5,+08.1,081,0162,1637635726,46.909 00,0017,0023,0969.4,+08.0,082,0146,1637636026,46.7 00,0017,0023,0969.8,+07.9,082,0164,1637636326,46.68 00,0018,0024,0969.8,+07.8,083,0155,1637636626,46.728 00,0020,0027,0969.4,+07.9,082,0164,1637636926,46.85 00,0019,0026,0969.5,+08.1,082,0152,1637637226,46.637 00,0022,0029,0969.4,+08.2,081,0168,1637637526,46.618 00,0019,0026,0969.4,+08.2,081,0164,1637637826,46.857 00,0020,0027,0969.5,+08.4,080,0155,1637638126,46.933 00,0021,0028,0969.4,+08.6,079,0166,1637638426,46.72 00,0021,0028,0969.3,+08.5,079,0147,1637638726,46.902 00,0020,0027,0969.3,+08.4,080,0146,1637639026,46.7 00,0017,0023,0969.5,+08.4,080,0141,1637639326,46.682 00,0021,0028,0969.4,+08.1,081,0168,1637639626,46.658 00,0022,0029,0969.4,+08.0,081,0147,1637639926,46.644 00,0024,0032,0969.6,+08.0,081,0161,1637640226,46.631 00,0021,0028,0969.4,+08.1,080,0146,1637640526,46.632 00,0018,0024,0969.3,+08.3,079,0161,1637640826,46.606 00,0018,0024,0969.4,+08.1,079,0158,1637641126,46.588 00,0017,0023,0969.2,+08.0,079,0168,1637641426,46.619 00,0015,0021,0969.5,+07.8,080,0162,1637641726,46.994 00,0013,0017,0969.3,+07.6,080,0147,1637642026,46.681 00,0016,0022,0969.5,+07.4,081,0164,1637642326,46.865 00,0014,0018,0969.5,+07.5,080,0145,1637642626,46.658 00,0015,0021,0969.4,+07.5,080,0152,1637642926,46.639 00,0013,0017,0969.4,+07.8,078,0181,1637643226,46.828 00,0016,0022,0969.6,+08.1,077,0158,1637643526,46.606 00,0015,0021,0969.7,+08.1,077,0149,1637643826,46.59 00,0014,0018,0969.3,+08.5,075,0168,1637644126,46.616 00,0015,0021,0969.6,+08.5,075,0157,1637644426,46.562 00,0017,0023,0969.8,+08.6,075,0155,1637644726,46.543 00,0014,0018,0969.7,+08.5,076,0163,1637645026,46.577 00,0015,0021,0969.9,+08.3,078,0147,1637645326,46.664 00,0012,0016,0970.0,+08.4,078,0152,1637645626,46.843 00,0013,0017,0969.9,+08.3,078,0153,1637645926,46.63 00,0016,0022,0969.9,+08.4,078,0149,1637646226,46.613 00,0017,0023,0970.0,+08.3,079,0152,1637646526,46.796 00,0017,0023,0970.1,+08.5,078,0159,1637646826,46.779 00,0015,0021,0970.0,+08.6,078,0153,1637647126,46.569 00,0015,0021,0970.0,+08.7,078,0186,1637647426,46.759 00,0065,0088,0970.2,+08.9,078,0157,1637647726,46.737 00,0037,0050,0970.1,+08.9,078,0151,1637648026,46.725 00,0019,0026,0970.2,+09.2,078,0161,1637648326,46.702 00,0019,0026,0970.1,+09.4,077,0201,1637648626,46.742 00,0017,0023,0970.3,+09.7,077,0158,1637648926,46.831 00,0015,0021,0970.3,+09.9,077,0167,1637649226,46.804 00,0016,0022,0970.6,+10.1,077,0160,1637649526,46.588 00,0015,0021,0970.3,+10.2,077,0177,1637649826,46.787 00,0015,0021,0970.4,+10.3,078,0161,1637650126,46.754 00,0017,0023,0970.6,+10.5,077,0157,1637650426,46.54 00,0016,0022,0970.5,+10.6,076,0167,1637650726,46.528 00,0010,0013,0970.7,+11.0,076,0157,1637651026,46.512 00,0009,0012,0970.7,+11.2,076,0148,1637651326,46.491 00,0009,0012,0970.5,+11.5,077,0132,1637651626,46.475 00,0009,0012,0970.8,+11.7,075,0160,1637651926,46.657 00,0010,0013,0970.7,+11.9,073,0161,1637652226,46.691 00,0008,0011,0970.9,+12.1,072,0169,1637652526,46.572 00,0009,0012,0971.2,+12.4,072,0172,1637652826,46.555 00,0013,0017,0971.2,+12.3,069,0153,1637653126,46.741 00,0015,0021,0971.1,+12.1,070,0148,1637653426,46.721 00,0011,0015,0971.1,+12.1,070,0141,1637653726,46.51 00,0007,0010,0971.4,+12.1,070,0181,1637654026,46.49 00,0009,0012,0971.4,+12.3,068,0164,1637654326,46.473 00,0006,0008,0971.5,+12.2,068,0172,1637654626,46.467 00,0006,0008,0971.4,+12.2,070,0148,1637654926,46.441 00,0007,0010,0971.4,+12.2,070,0166,1637655226,46.423 00,0007,0010,0971.5,+12.1,071,0155,1637655526,46.408 00,0006,0008,0971.5,+12.0,070,0159,1637655826,46.452 00,0006,0008,0971.2,+12.1,069,0166,1637656126,46.721 00,0009,0012,0971.4,+12.2,066,0142,1637656426,46.509 00,0014,0018,0971.4,+12.5,066,0173,1637656726,46.488 00,0019,0026,0971.4,+13.0,063,0179,1637657026,46.671 00,0018,0024,0971.6,+13.6,068,0170,1637657326,46.662 00,0015,0021,0971.3,+14.1,065,0178,1637657626,46.468 00,0014,0018,0971.3,+14.8,063,0195,1637657926,46.619 00,0010,0013,0971.5,+15.2,063,0173,1637658226,46.438 00,0014,0018,0971.0,+15.2,062,0168,1637658526,46.581 00,0013,0017,0971.5,+15.0,065,0177,1637658826,46.567 00,0013,0017,0971.3,+14.7,063,0161,1637659126,46.35 00,0014,0018,0971.1,+14.1,065,0152,1637659426,46.605 00,0014,0018,0971.2,+14.1,066,0176,1637659726,46.662 00,0014,0018,0971.3,+13.8,066,0172,1637660026,46.452 00,0012,0016,0971.6,+14.0,067,0169,1637660326,46.633 00,0011,0015,0971.1,+14.4,065,0177,1637660626,46.616 00,0017,0023,0971.3,+14.3,063,0165,1637660926,46.425 00,0018,0024,0971.3,+15.0,062,0179,1637661226,46.381 00,0014,0018,0971.3,+15.7,062,0170,1637661526,46.362 00,0015,0021,0971.3,+15.8,062,0165,1637661826,46.347 00,0012,0016,0970.9,+15.6,061,0171,1637662126,46.539 00,0012,0016,0970.9,+15.5,060,0164,1637662426,46.511 00,0012,0016,0971.1,+15.6,061,0154,1637662726,46.293 00,0014,0018,0971.1,+15.4,060,0145,1637663026,46.523 00,0016,0022,0971.1,+15.3,060,0168,1637663326,46.605 00,0013,0017,0971.4,+15.1,060,0140,1637663626,46.605 00,0013,0017,0971.0,+15.3,060,0158,1637663926,46.378 00,0013,0017,0971.2,+15.3,061,0131,1637664226,46.56 00,0014,0018,0971.0,+15.2,061,0171,1637664526,46.534 00,0012,0016,0970.8,+15.1,061,0136,1637664826,46.517 00,0012,0016,0971.3,+15.1,060,0156,1637665126,46.499 00,0013,0017,0970.7,+14.9,062,0154,1637665426,46.284 00,0012,0016,0971.1,+14.5,061,0156,1637665726,46.462 00,0011,0015,0971.1,+14.4,061,0156,1637666026,46.447 00,0012,0016,0971.3,+14.3,062,0158,1637666326,46.432 00,0009,0012,0971.0,+14.2,062,0167,1637666926,46.554 00,0009,0012,0971.2,+14.2,063,0151,1637667226,46.529 00,0008,0011,0970.9,+14.2,063,0165,1637667526,46.508 00,0007,0010,0971.4,+14.3,062,0154,1637667826,46.499 00,0010,0013,0971.3,+14.3,063,0145,1637668126,46.482 00,0011,0015,0971.4,+14.3,061,0155,1637668426,46.263 00,0012,0016,0971.1,+14.2,061,0151,1637668726,46.243 00,0010,0013,0971.1,+14.1,063,0138,1637669026,46.425 00,0014,0018,0970.9,+14.0,062,0145,1637669326,46.414 00,0010,0013,0971.2,+14.2,062,0163,1637669626,46.194 00,0014,0018,0971.1,+14.0,062,0169,1637669926,46.179 00,0015,0021,0971.4,+14.0,063,0163,1637670226,46.405 00,0020,0027,0971.2,+13.8,064,0143,1637670526,46.487 00,0018,0024,0971.2,+13.5,065,0151,1637670826,46.479 00,0016,0022,0971.3,+13.4,065,0150,1637671126,46.455 00,0015,0021,0971.4,+13.2,066,0173,1637671426,46.238 00,0012,0016,0971.2,+13.0,066,0150,1637671726,46.448 00,0012,0016,0971.4,+12.9,067,0147,1637672026,46.206 00,0011,0015,0971.3,+12.8,068,0142,1637672326,46.396 00,0013,0017,0971.4,+12.6,070,0168,1637672626,46.369 00,0015,0021,0971.6,+12.6,069,0161,1637672926,46.359 00,0013,0017,0971.7,+12.6,069,0167,1637673226,46.142 00,0010,0013,0971.7,+12.6,068,0141,1637673526,46.132 00,0009,0012,0971.5,+12.6,068,0155,1637673826,46.352 00,0016,0022,0971.6,+12.3,071,0169,1637674126,46.432 00,0022,0029,0971.7,+12.1,071,0148,1637674426,46.223 00,0026,0036,0972.0,+12.1,072,0152,1637674726,46.4 00,0023,0031,0971.7,+12.1,072,0146,1637675026,46.408 00,0022,0029,0971.7,+12.2,072,0154,1637675326,46.366 00,0013,0017,0971.7,+12.2,072,0172,1637675626,46.35 00,0015,0021,0971.6,+12.1,071,0152,1637675926,46.334 00,0015,0021,0972.0,+12.0,071,0132,1637676226,46.325 00,0015,0021,0972.0,+11.8,073,0140,1637676526,46.302 00,0015,0021,0971.9,+11.6,074,0179,1637676826,46.285 00,0014,0018,0971.7,+11.5,072,0169,1637677126,46.266 00,0021,0028,0972.0,+11.3,075,0166,1637677426,46.301 00,0026,0036,0972.1,+11.3,072,0163,1637677726,46.38 00,0022,0029,0972.2,+11.2,076,0155,1637678026,46.366 00,0016,0022,0972.2,+11.1,074,0146,1637678326,46.151 00,0013,0017,0972.3,+10.9,074,0164,1637678626,46.137 00,0013,0017,0972.1,+10.7,076,0145,1637678926,46.117 00,0013,0017,0972.1,+10.6,071,0157,1637679226,46.299 00,0017,0023,0972.4,+10.4,079,0166,1637679526,46.283 00,0019,0026,0972.3,+10.3,080,0159,1637679826,46.265 00,0035,0048,0972.6,+10.1,080,0162,1637680126,46.055 00,0024,0032,0972.5,+10.1,079,0164,1637680426,46.232 00,0018,0024,0972.4,+10.2,077,0178,1637680726,46.223 00,0026,0036,0972.3,+09.9,079,0140,1637681026,46.254 00,0029,0039,0972.5,+09.7,079,0161,1637681326,46.333 00,0015,0021,0972.7,+09.5,077,0170,1637681626,46.319 00,0011,0015,0972.5,+09.4,077,0147,1637681926,46.301 00,0009,0012,0973.0,+09.3,077,0169,1637682226,46.287 00,0014,0018,0972.9,+08.9,082,0173,1637682526,46.079 00,0025,0034,0972.9,+08.7,084,0150,1637682826,46.253 00,0026,0036,0972.8,+08.5,082,0144,1637683126,46.039 00,0014,0018,0973.1,+08.4,081,0161,1637683426,46.034 00,0011,0015,0973.0,+08.6,079,0168,1637683726,46.016 00,0011,0015,0972.9,+08.9,076,0145,1637684026,46.19 00,0008,0011,0973.1,+08.9,076,0171,1637684326,46.182 00,0012,0016,0973.4,+09.2,075,0173,1637684626,46.023 00,0010,0013,0973.2,+09.4,074,0154,1637684926,46.292 00,0012,0016,0973.3,+09.4,073,0167,1637685226,46.077 00,0009,0012,0973.3,+09.4,073,0141,1637685526,46.258 00,0009,0012,0973.6,+09.6,072,0188,1637685826,46.244 00,0012,0016,0973.6,+09.6,072,0169,1637686126,46.028 00,0009,0012,0973.5,+09.6,071,0166,1637686426,46.015 00,0012,0016,0973.7,+09.6,071,0147,1637686725,45.997 00,0009,0012,0973.9,+09.6,071,0155,1637687025,45.982 00,0009,0012,0973.7,+09.6,071,0164,1637687328,48.564 00,0010,0013,0973.9,+09.5,072,0161,1637687626,46.149 00,0010,0013,0973.8,+09.6,072,0143,1637687926,46.132 00,0011,0015,0974.2,+09.6,072,0152,1637688225,45.971 00,0011,0015,0974.0,+09.7,071,0160,1637688526,46.248 00,0011,0015,0974.3,+09.9,071,0144,1637689126,46.216 00,0010,0013,0974.3,+10.1,070,0145,1637689426,46.002 00,0012,0016,0974.4,+10.1,073,0172,1637689726,46.183 00,0019,0026,0974.4,+10.2,077,0156,1637690026,46.169 00,0023,0031,0974.4,+10.2,078,0150,1637690325,45.955 00,0022,0029,0974.3,+10.3,078,0146,1637690626,46.134 00,0019,0026,0974.7,+10.4,077,0157,1637690925,45.922 00,0014,0018,0974.4,+10.3,077,0162,1637691225,45.904 00,0017,0023,0974.5,+10.3,077,0139,1637691525,45.887 00,0017,0023,0974.6,+10.3,077,0145,1637691825,45.927 00,0016,0022,0974.6,+10.4,076,0178,1637692126,46.203 00,0015,0021,0974.6,+10.4,076,0142,1637692426,46.185 00,0015,0021,0975.0,+10.5,075,0174,1637692726,46.171 00,0017,0023,0974.8,+10.5,075,0134,1637693026,46.152 00,0015,0021,0974.9,+10.5,075,0153,1637693326,46.137 00,0015,0021,0975.1,+10.4,075,0147,1637693625,45.923 00,0016,0022,0975.0,+10.4,074,0150,1637693925,45.907 00,0013,0017,0975.2,+10.4,074,0160,1637694225,45.897 00,0010,0013,0975.3,+10.4,074,0161,1637694525,45.874 00,0015,0021,0975.0,+10.2,075,0170,1637694825,45.859 00,0011,0015,0975.3,+10.1,075,0154,1637695126,46.041 00,0009,0012,0975.2,+10.0,076,0152,1637695426,46.073 00,0012,0016,0975.2,+09.8,077,0162,1637695725,45.96 00,0012,0016,0975.3,+09.7,077,0152,1637696026,46.139 00,0011,0015,0975.4,+09.5,078,0167,1637696326,46.127 00,0011,0015,0975.4,+09.4,078,0166,1637696625,45.909 00,0011,0015,0975.4,+09.3,078,0164,1637696925,45.892 00,0008,0011,0975.5,+09.2,077,0141,1637697226,46.076 00,0007,0010,0975.7,+09.2,077,0161,1637697526,46.06 00,0010,0013,0975.6,+09.1,080,0161,1637697825,45.852 00,0010,0013,0975.6,+09.1,080,0173,1637698125,45.842 00,0010,0013,0975.7,+09.1,080,0150,1637698426,46.011 00,0014,0018,0976.0,+08.9,080,0146,1637698726,46.006 00,0011,0015,0976.1,+09.0,080,0175,1637699025,45.832 00,0012,0016,0976.0,+08.9,079,0162,1637699326,46.109 00,0011,0015,0976.0,+08.8,081,0150,1637699625,45.9 00,0012,0016,0976.1,+08.7,080,0150,1637699926,46.084 00,0011,0015,0976.2,+08.6,080,0145,1637700226,46.064 00,0007,0010,0976.0,+08.6,080,0148,1637700526,46.051 00,0011,0015,0975.8,+08.5,080,0162,1637700826,46.034 00,0013,0017,0976.3,+08.3,083,0152,1637701125,45.823 00,0014,0018,0976.4,+08.3,084,0160,1637701426,46.004 00,0014,0018,0975.9,+08.2,083,0190,1637701725,45.795 00,0014,0018,0976.1,+08.1,084,0156,1637702025,45.973 00,0015,0021,0976.4,+08.0,085,0167,1637702325,45.82 00,0022,0029,0976.2,+08.0,084,0177,1637702625,45.991 00,0022,0029,0976.3,+07.8,087,0158,1637702925,45.878 00,0025,0034,0976.3,+07.8,087,0167,1637703225,45.86 00,0022,0029,0976.1,+07.9,086,0129,1637703526,46.044 00,0021,0028,0976.2,+07.9,086,0160,1637703825,45.84 00,0025,0034,0976.3,+07.9,086,0148,1637704125,45.817 00,0023,0031,0976.4,+07.9,085,0177,1637704425,45.802 00,0023,0031,0976.7,+07.8,086,0159,1637704725,45.98 00,0017,0023,0976.6,+07.8,086,0158,1637705025,45.77 00,0016,0022,0976.7,+07.8,086,0167,1637705325,45.756 00,0020,0027,0976.4,+07.7,085,0148,1637705625,45.939 00,0017,0023,0976.5,+07.7,087,0149,1637705925,45.729 00,0016,0022,0976.7,+07.6,086,0171,1637706225,45.957 00,0020,0027,0976.7,+07.5,086,0161,1637706526,46.038 00,0022,0029,0976.5,+07.4,085,0163,1637706825,45.823 00,0016,0022,0976.6,+07.3,086,0138,1637707125,45.811 00,0014,0018,0976.5,+07.3,087,0165,1637707425,45.992 00,0021,0028,0976.7,+07.3,087,0146,1637707725,45.98 00,0014,0018,0976.6,+07.3,088,0150,1637708025,45.768 00,0014,0018,0976.7,+07.4,087,0156,1637708325,45.949 00,0011,0015,0976.5,+07.4,086,0141,1637708625,45.733 00,0010,0013,0976.6,+07.4,087,0160,1637708925,45.717 00,0019,0026,0976.6,+07.4,086,0147,1637709225,45.904 00,0013,0017,0976.7,+07.4,086,0141,1637709525,45.887 00,0014,0018,0977.1,+07.3,085,0173,1637709825,45.921 00,0016,0022,0976.8,+07.3,086,0176,1637710126,46.005 00,0018,0024,0976.8,+07.2,086,0167,1637710425,45.79 00,0015,0021,0977.0,+07.1,087,0153,1637710725,45.778 00,0014,0018,0976.9,+07.2,087,0139,1637711025,45.76 00,0012,0016,0976.8,+07.2,087,0135,1637711325,45.948 00,0014,0018,0976.8,+07.2,087,0161,1637711625,45.733 00,0012,0016,0976.8,+07.2,087,0148,1637711925,45.714 00,0013,0017,0977.0,+07.2,086,0176,1637712225,45.7 00,0011,0015,0976.9,+07.2,086,0148,1637712525,45.883 00,0011,0015,0976.9,+07.2,086,0156,1637712825,45.673 00,0011,0015,0976.9,+07.2,086,0131,1637713125,45.856 00,0015,0021,0977.0,+07.2,086,0137,1637713425,45.692 00,0015,0021,0977.2,+07.2,086,0168,1637713725,45.97 00,0011,0015,0977.1,+07.2,087,0135,1637714025,45.953 00,0012,0016,0977.1,+07.2,086,0168,1637714325,45.941 00,0012,0016,0977.1,+07.3,085,0173,1637714625,45.928 00,0012,0016,0977.1,+07.3,086,0155,1637714925,45.909 00,0008,0011,0977.1,+07.3,085,0163,1637715225,45.898 00,0008,0011,0977.3,+07.3,085,0174,1637715525,45.881 00,0010,0013,0977.0,+07.3,085,0151,1637715825,45.67 00,0013,0017,0977.0,+07.3,085,0170,1637716125,45.854 00,0014,0018,0977.0,+07.3,085,0172,1637716425,45.834 00,0012,0016,0977.1,+07.3,085,0140,1637716725,45.619 00,0012,0016,0976.9,+07.2,086,0150,1637717025,45.653 00,0011,0015,0977.0,+07.2,086,0147,1637717325,45.938 00,0012,0016,0977.0,+07.2,085,0164,1637717625,45.922 00,0009,0012,0976.9,+07.2,086,0160,1637717925,45.906 00,0010,0013,0976.8,+07.2,086,0140,1637718225,45.892 00,0013,0017,0977.0,+07.2,087,0170,1637718525,45.877 00,0014,0018,0976.9,+07.2,087,0156,1637718825,45.664 00,0012,0016,0976.9,+07.1,085,0162,1637719125,45.648 00,0012,0016,0977.3,+07.0,086,0151,1637719425,45.832 00,0011,0015,0977.3,+07.0,086,0144,1637719725,45.817 00,0011,0015,0977.2,+07.0,087,0147,1637720025,45.803 00,0011,0015,0977.2,+07.0,087,0139,1637720325,45.591 00,0010,0013,0977.3,+07.0,087,0134,1637720625,45.629 00,0010,0013,0977.2,+07.0,087,0156,1637720925,45.705 00,0009,0012,0977.2,+07.0,087,0149,1637721225,45.691 00,0008,0011,0977.1,+07.0,087,0143,1637721525,45.875 00,0009,0012,0977.3,+07.0,086,0166,1637721825,45.858 00,0007,0010,0977.1,+07.0,086,0171,1637722125,45.647 00,0008,0011,0977.3,+07.0,085,0165,1637722425,45.632 00,0007,0010,0977.3,+07.0,085,0139,1637722725,45.616 00,0006,0008,0977.3,+07.0,085,0160,1637723025,45.798 00,0005,0007,0977.4,+07.0,085,0193,1637723325,45.587 00,0006,0008,0977.3,+07.0,084,0178,1637723625,45.769 00,0007,0010,0977.2,+07.0,085,0177,1637723925,45.752 00,0007,0010,0977.3,+07.0,086,0187,1637724225,45.59 00,0006,0008,0977.4,+07.0,086,0158,1637724525,45.674 00,0008,0011,0977.3,+07.0,087,0171,1637724825,45.856 00,0007,0010,0977.4,+07.0,087,0166,1637725125,45.645 00,0018,0024,0977.3,+06.9,088,0184,1637725425,45.826 00,0011,0015,0977.3,+07.0,089,0167,1637725725,45.813 00,0010,0013,0977.5,+06.9,088,0148,1637726025,45.598 00,0007,0010,0977.7,+06.9,088,0170,1637726325,45.784 00,0007,0010,0977.8,+06.9,088,0167,1637726625,45.769 00,0007,0010,0977.8,+06.9,087,0195,1637726925,45.555 00,0005,0007,0977.8,+07.0,087,0172,1637727225,45.736 00,0006,0008,0977.8,+07.0,088,0151,1637727525,45.721 00,0006,0008,0977.9,+07.0,088,0157,1637727825,45.558 00,0009,0012,0978.0,+07.0,088,0160,1637728125,45.739 00,0007,0010,0978.0,+07.0,087,0177,1637728425,45.625 00,0007,0010,0978.0,+07.0,087,0182,1637728725,45.611 00,0008,0011,0978.0,+07.0,087,0152,1637729025,45.595 00,0007,0010,0977.9,+07.0,087,0190,1637729325,45.777 00,0009,0012,0977.9,+06.9,088,0192,1637729625,45.764 00,0009,0012,0977.8,+06.9,088,0179,1637729925,45.552 00,0010,0013,0978.2,+06.8,088,0176,1637730225,45.733 00,0010,0013,0978.3,+06.8,088,0178,1637730525,45.718 00,0009,0012,0978.1,+06.7,088,0187,1637730825,45.505 00,0016,0022,0978.0,+06.6,089,0185,1637731125,45.491 00,0017,0023,0978.4,+06.5,090,0192,1637731425,45.533 00,0021,0028,0978.3,+06.5,090,0183,1637731725,45.611 00,0018,0024,0978.3,+06.4,090,0197,1637732025,45.794 00,0022,0029,0978.3,+06.4,090,0187,1637732325,45.777 00,0016,0022,0978.4,+06.5,091,0179,1637732625,45.772 00,0018,0024,0978.5,+06.5,091,0182,1637732925,45.749 00,0013,0017,0978.7,+06.6,091,0174,1637733225,45.535 00,0018,0024,0978.6,+06.6,090,0202,1637733525,45.518 00,0015,0021,0978.7,+06.5,090,0185,1637733825,45.504 00,0015,0021,0978.7,+06.5,090,0178,1637734125,45.687 00,0012,0016,0978.8,+06.5,090,0201,1637734425,45.672 00,0014,0018,0978.7,+06.5,090,0206,1637734725,45.66 00,0012,0016,0978.8,+06.5,090,0209,1637735025,45.69 00,0010,0013,0978.8,+06.6,090,0204,1637735325,45.773 00,0011,0015,0979.0,+06.7,090,0193,1637735625,45.568 00,0007,0010,0979.1,+06.7,090,0215,1637735925,45.545 00,0013,0017,0979.0,+06.7,090,0186,1637736225,45.737 00,0016,0022,0978.9,+06.7,090,0202,1637736525,45.54 00,0016,0022,0979.3,+06.6,090,0210,1637736825,45.7 00,0016,0022,0979.3,+06.6,090,0216,1637737125,45.487 00,0019,0026,0979.5,+06.6,090,0222,1637737425,45.47 00,0021,0028,0979.5,+06.6,090,0209,1637737725,45.459 00,0019,0026,0979.3,+06.5,090,0203,1637738025,45.656 00,0022,0029,0979.3,+06.4,090,0232,1637738328,48.407 00,0017,0023,0979.4,+06.5,090,0224,1637738625,45.46 00,0023,0031,0979.2,+06.2,090,0196,1637738925,45.746 00,0018,0024,0979.4,+06.2,090,0205,1637739225,45.729 00,0015,0021,0979.4,+06.2,090,0185,1637739525,45.52 00,0016,0022,0979.5,+06.2,090,0208,1637739825,45.497 00,0019,0026,0979.5,+06.2,090,0202,1637740125,45.482 00,0018,0024,0979.8,+06.1,090,0183,1637740425,45.468 00,0021,0028,0979.6,+06.2,089,0203,1637740725,45.455 00,0017,0023,0979.7,+06.2,089,0193,1637741025,45.439 00,0015,0021,0979.7,+06.3,090,0197,1637741325,45.624 00,0017,0023,0979.9,+06.1,089,0185,1637741625,45.41 00,0019,0026,0979.8,+05.9,089,0184,1637741925,45.412 00,0017,0023,0979.9,+05.8,088,0191,1637742225,45.431 00,0014,0018,0979.8,+06.0,088,0180,1637742525,45.51 00,0015,0021,0979.9,+06.1,088,0171,1637742825,45.504 00,0018,0024,0980.1,+06.1,088,0171,1637743125,45.482 00,0016,0022,0979.9,+06.2,088,0174,1637743425,45.468 00,0014,0018,0979.6,+06.2,087,0189,1637743725,45.653 00,0014,0018,0980.0,+06.1,087,0201,1637744025,45.639 00,0012,0016,0979.6,+06.0,087,0164,1637744325,45.425 00,0011,0015,0979.6,+06.1,087,0194,1637744625,45.41 00,0009,0012,0979.5,+06.2,087,0192,1637744925,45.397 00,0010,0013,0979.6,+06.4,087,0179,1637745225,45.378 00,0013,0017,0979.5,+06.2,086,0172,1637745525,45.563 00,0012,0016,0979.6,+06.1,085,0175,1637745825,45.398 00,0011,0015,0979.6,+06.2,085,0150,1637746125,45.481 00,0010,0013,0979.6,+06.3,086,0163,1637746425,45.667 00,0010,0013,0979.6,+06.5,085,0175,1637746725,45.457 00,0012,0016,0979.7,+06.4,082,0157,1637747025,45.437 00,0009,0012,0979.5,+06.6,085,0176,1637747325,45.621 00,0010,0013,0979.6,+06.5,083,0160,1637747625,45.606 00,0011,0015,0979.5,+06.6,084,0160,1637747925,45.393 00,0010,0013,0979.8,+06.8,084,0174,1637748225,45.378 00,0009,0012,0979.6,+06.6,084,0171,1637748525,45.562 00,0010,0013,0979.4,+06.6,084,0136,1637748825,45.349 00,0008,0011,0979.3,+06.6,085,0158,1637749125,45.53 00,0008,0011,0979.7,+06.6,085,0159,1637749425,45.365 00,0006,0008,0979.5,+06.7,085,0163,1637749725,45.458 00,0010,0013,0979.4,+06.8,085,0176,1637750025,45.642 00,0008,0011,0979.4,+06.8,085,0152,1637750325,45.624 00,0006,0008,0979.2,+06.8,085,0180,1637750625,45.61 00,0008,0011,0979.3,+06.8,085,0168,1637750925,45.401 00,0008,0011,0979.1,+06.8,084,0173,1637751225,45.58 00,0006,0008,0979.5,+07.0,084,0171,1637751525,45.366 00,0007,0010,0979.1,+07.0,085,0182,1637751825,45.554 00,0007,0010,0979.1,+07.1,085,0160,1637752125,45.539 00,0007,0010,0979.1,+07.1,085,0136,1637752425,45.323 00,0009,0012,0979.1,+07.2,084,0151,1637752725,45.306 00,0009,0012,0979.0,+07.2,084,0151,1637753030,50.251 00,0008,0011,0979.0,+07.4,085,0135,1637753325,45.633 00,0008,0011,0979.2,+07.6,085,0167,1637753625,45.408 00,0011,0015,0979.3,+07.6,083,0158,1637753925,45.393 00,0011,0015,0979.2,+07.6,082,0167,1637754225,45.379 00,0013,0017,0979.1,+07.6,082,0162,1637754525,45.56 00,0010,0013,0978.9,+07.7,082,0151,1637754825,45.346 00,0010,0013,0979.0,+07.7,081,0156,1637755125,45.333 00,0009,0012,0979.0,+07.7,081,0149,1637755425,45.314 00,0009,0012,0979.1,+07.8,081,0176,1637755725,45.302 00,0007,0010,0978.9,+07.9,082,0165,1637756025,45.482 00,0007,0010,0979.3,+07.9,080,0175,1637756325,45.475 00,0007,0010,0979.2,+07.8,080,0161,1637756625,45.303 00,0006,0008,0978.8,+07.7,082,0156,1637756925,45.585 00,0007,0010,0979.2,+07.8,084,0174,1637757225,45.568 00,0006,0008,0979.1,+07.9,080,0142,1637757525,45.355 00,0005,0007,0978.5,+08.0,081,0163,1637757825,45.342 00,0006,0008,0978.7,+08.0,080,0149,1637758125,45.522 00,0008,0011,0979.0,+07.8,075,0162,1637758425,45.313 00,0007,0010,0979.1,+07.8,077,0138,1637758725,45.494 00,0008,0011,0978.7,+08.3,075,0156,1637759025,45.479 00,0008,0011,0978.7,+08.6,079,0153,1637759325,45.273 00,0009,0012,0978.6,+08.6,077,0156,1637759625,45.448 00,0009,0012,0978.8,+08.4,077,0146,1637759925,45.433 00,0007,0010,0978.8,+08.1,079,0149,1637760225,45.266 00,0009,0012,0978.6,+07.8,075,0160,1637760525,45.35 00,0009,0012,0978.8,+07.7,074,0163,1637760825,45.334 00,0009,0012,0978.5,+07.7,074,0127,1637761125,45.517 00,0008,0011,0978.7,+07.6,077,0159,1637761425,45.5 00,0007,0010,0978.6,+07.6,080,0156,1637761725,45.288 00,0005,0007,0978.3,+07.4,078,0134,1637762025,45.472 00,0006,0008,0978.7,+07.4,074,0136,1637762625,45.442 00,0006,0008,0978.5,+07.3,075,0165,1637762925,45.424 00,0009,0012,0978.5,+07.2,076,0146,1637763225,45.211 00,0007,0010,0978.2,+07.1,079,0173,1637763528,48.123 00,0006,0008,0978.4,+07.1,080,0160,1637763825,45.431 00,0006,0008,0978.5,+07.0,080,0163,1637764125,45.316 00,0006,0008,0978.3,+06.9,079,0135,1637764425,45.299 00,0009,0012,0978.3,+06.7,081,0160,1637764725,45.296 00,0009,0012,0978.7,+06.6,082,0172,1637765025,45.47 00,0013,0017,0978.4,+06.4,083,0164,1637765325,45.452 00,0014,0018,0978.3,+06.4,084,0146,1637765625,45.242 00,0011,0015,0978.7,+06.3,085,0151,1637765925,45.427 00,0011,0015,0978.7,+06.3,085,0159,1637766225,45.41 00,0015,0021,0978.5,+06.2,084,0158,1637766525,45.194 00,0014,0018,0978.5,+06.1,084,0153,1637766825,45.183 00,0010,0013,0978.7,+06.0,084,0160,1637767125,45.365 00,0009,0012,0978.6,+05.9,085,0142,1637767425,45.201 00,0008,0011,0978.7,+05.8,084,0128,1637767725,45.286 00,0007,0010,0978.9,+05.7,084,0133,1637768025,45.269 00,0008,0011,0978.9,+05.7,084,0154,1637768325,45.454 00,0008,0011,0978.7,+05.6,084,0151,1637768625,45.242 00,0011,0015,0978.6,+05.6,083,0149,1637768925,45.232 00,0009,0012,0978.6,+05.5,084,0145,1637769225,45.411 00,0010,0013,0978.5,+05.5,083,0163,1637769525,45.392 00,0008,0011,0978.7,+05.5,083,0141,1637769825,45.382 00,0008,0011,0978.6,+05.6,083,0148,1637770125,45.169 00,0009,0012,0978.9,+05.5,084,0164,1637770425,45.151 00,0009,0012,0978.9,+05.4,084,0150,1637770725,45.138 00,0009,0012,0979.0,+05.4,084,0150,1637771025,45.181 00,0008,0011,0978.9,+05.4,084,0178,1637771325,45.354 00,0008,0011,0979.0,+05.4,084,0173,1637771625,45.243 00,0008,0011,0978.9,+05.4,084,0166,1637771925,45.228 00,0015,0021,0978.9,+05.4,084,0168,1637772225,45.412 00,0011,0015,0978.9,+05.4,083,0161,1637772525,45.204 00,0012,0016,0978.9,+05.4,084,0160,1637772825,45.384 00,0009,0012,0979.1,+05.4,084,0175,1637773125,45.369 00,0010,0013,0979.1,+05.3,084,0163,1637773425,45.152 00,0009,0012,0979.0,+05.3,085,0169,1637773725,45.212 00,0009,0012,0979.0,+05.3,085,0161,1637774025,45.13 00,0008,0011,0978.9,+05.3,084,0153,1637774325,45.307 00,0009,0012,0978.9,+05.3,084,0167,1637774625,45.145 00,0009,0012,0978.9,+05.3,083,0172,1637775225,45.214 00,0009,0012,0978.7,+05.3,083,0176,1637775525,45.198 00,0009,0012,0978.6,+05.2,084,0152,1637775825,45.186 00,0008,0011,0978.7,+05.2,084,0187,1637776125,45.181 00,0012,0016,0978.6,+05.2,083,0149,1637776425,45.353 00,0009,0012,0978.9,+05.3,081,0163,1637776725,45.145 00,0012,0016,0978.4,+05.4,079,0145,1637777025,45.326 00,0009,0012,0978.4,+05.4,079,0152,1637777325,45.118 00,0008,0011,0978.4,+05.5,079,0165,1637777625,45.295 00,0008,0011,0978.7,+05.4,078,0155,1637777925,45.092 00,0013,0017,0978.4,+05.5,075,0165,1637778225,45.32 00,0009,0012,0978.6,+05.8,072,0155,1637778525,45.206 00,0008,0011,0978.7,+06.0,070,0176,1637778825,45.385 00,0009,0012,0978.7,+06.0,071,0189,1637779125,45.37 00,0009,0012,0978.9,+05.9,071,0165,1637779425,45.158 00,0008,0011,0978.6,+05.9,071,0148,1637779725,45.349 00,0008,0011,0978.6,+05.8,071,0165,1637780025,45.13 00,0007,0010,0978.6,+05.8,071,0171,1637780325,45.322 00,0009,0012,0978.5,+05.8,071,0165,1637780625,45.301 00,0006,0008,0978.5,+05.8,071,0145,1637780925,45.086 00,0006,0008,0978.4,+05.7,070,0155,1637781225,45.269 00,0008,0011,0978.6,+05.7,069,0150,1637781525,45.256 00,0008,0011,0978.6,+05.8,069,0171,1637781825,45.188 00,0006,0008,0978.5,+05.8,070,0144,1637782125,45.174 00,0007,0010,0978.6,+05.7,069,0147,1637782425,45.159 00,0007,0010,0978.7,+05.7,070,0154,1637782725,45.151 00,0005,0007,0978.7,+05.6,070,0169,1637783025,45.129 00,0006,0008,0978.4,+05.4,070,0132,1637783325,45.326 00,0005,0007,0978.4,+05.4,070,0154,1637783625,45.099 00,0005,0007,0978.4,+05.4,071,0130,1637783925,45.115 00,0006,0008,0978.5,+05.3,073,0136,1637784225,45.071 00,0005,0007,0978.7,+05.2,074,0147,1637784525,45.253 00,0005,0007,0978.5,+04.9,074,0166,1637784825,45.052 00,0006,0008,0978.6,+04.8,076,0155,1637785125,45.235 00,0007,0010,0978.5,+04.5,077,0136,1637785425,45.259 00,0005,0007,0978.5,+04.1,079,0129,1637785725,45.146 00,0005,0007,0978.2,+03.9,079,0139,1637786025,45.148 00,0005,0007,0978.4,+03.8,080,0176,1637786325,45.315 00,0007,0010,0978.3,+03.5,083,0160,1637786625,45.104 00,0007,0010,0978.3,+03.3,083,0154,1637786925,45.293 00,0007,0010,0978.3,+03.0,084,0163,1637787225,45.077 00,0008,0011,0978.3,+02.6,085,0146,1637787525,45.263 00,0007,0010,0978.3,+02.1,087,0144,1637787825,45.049 00,0008,0011,0978.3,+02.1,088,0139,1637788125,45.038 00,0008,0011,0978.2,+02.1,087,0161,1637788425,45.027 00,0008,0011,0978.2,+02.0,087,0157,1637789025,45.057 00,0006,0008,0978.3,+02.0,086,0127,1637789325,45.331 00,0007,0010,0978.5,+02.1,086,0152,1637789625,45.119 00,0008,0011,0978.6,+02.0,086,0161,1637789925,45.307 00,0007,0010,0978.4,+02.1,086,0143,1637790225,45.098 00,0008,0011,0978.4,+02.1,086,0156,1637790525,45.277 00,0007,0010,0978.5,+02.2,086,0138,1637790825,45.071 00,0008,0011,0978.4,+02.3,085,0177,1637791125,45.065 00,0008,0011,0978.6,+02.5,086,0183,1637791425,45.041 00,0008,0011,0978.5,+02.7,086,0160,1637791725,45.232 00,0009,0012,0978.4,+03.0,085,0157,1637792324,44.999 00,0009,0012,0978.4,+03.3,084,0157,1637792625,45.237 00,0009,0012,0978.3,+03.5,083,0163,1637792925,45.318 00,0009,0012,0978.3,+03.9,080,0144,1637793225,45.111 00,0008,0011,0978.6,+04.1,079,0152,1637793525,45.291 00,0008,0011,0978.3,+04.3,078,0138,1637793825,45.278 00,0007,0010,0978.1,+04.4,078,0157,1637794125,45.066 00,0007,0010,0978.0,+04.3,078,0140,1637794425,45.051 00,0006,0008,0978.2,+04.4,077,0166,1637794725,45.035 00,0008,0011,0978.4,+04.5,078,0157,1637795025,45.023 00,0007,0010,0978.2,+04.5,078,0135,1637795325,45.008 00,0007,0010,0978.0,+04.5,078,0150,1637795625,45.19 00,0006,0008,0978.1,+04.5,078,0186,1637795924,44.98 00,0007,0010,0978.0,+04.4,078,0151,1637796225,45.018 00,0006,0008,0977.9,+04.5,078,0169,1637796525,45.297 00,0007,0010,0978.0,+04.4,078,0181,1637796825,45.085 00,0006,0008,0977.8,+04.4,077,0172,1637797125,45.078 00,0005,0007,0977.8,+04.5,077,0137,1637797425,45.057 00,0006,0008,0977.8,+04.5,077,0167,1637797725,45.042 00,0006,0008,0977.8,+04.5,076,0153,1637798025,45.032 00,0006,0008,0978.0,+04.5,075,0134,1637798624,45 00,0006,0008,0977.9,+04.5,075,0132,1637798924,44.985 00,0005,0007,0977.8,+04.4,075,0154,1637799224,44.974 00,0005,0007,0978.1,+04.4,076,0166,1637799824,44.995 00,0005,0007,0978.0,+04.2,076,0150,1637800125,45.078 00,0004,0006,0977.9,+04.2,076,0149,1637800425,45.26 00,0005,0007,0978.0,+04.3,076,0148,1637800725,45.049 00,0004,0006,0978.1,+04.3,076,0151,1637801025,45.032 00,0005,0007,0977.9,+04.2,077,0171,1637801325,45.219 00,0005,0007,0977.8,+04.2,076,0136,1637801625,45.008 00,0005,0007,0977.7,+04.0,077,0141,1637801925,45.19 00,0006,0008,0977.8,+04.0,077,0142,1637802224,44.98 00,0004,0006,0977.9,+04.0,077,0148,1637802525,45.163 00,0006,0008,0977.9,+04.2,076,0159,1637802824,44.951 00,0007,0010,0977.8,+04.1,079,0156,1637803125,45.138 00,0005,0007,0977.7,+04.1,079,0167,1637803424,44.971 00,0005,0007,0977.6,+04.0,080,0174,1637803725,45.253 00,0005,0007,0977.5,+03.9,080,0163,1637804025,45.039 00,0005,0007,0977.4,+03.8,081,0160,1637804325,45.03 00,0005,0007,0977.5,+03.8,080,0129,1637804625,45.013 00,0007,0010,0977.4,+03.8,078,0148,1637804925,45.197 00,0005,0007,0977.4,+03.8,079,0158,1637805224,44.985 00,0007,0010,0977.3,+03.9,078,0156,1637805524,44.977 00,0006,0008,0977.2,+03.9,078,0162,1637805825,45.158 00,0006,0008,0977.6,+04.0,078,0199,1637806124,44.945 00,0005,0007,0977.5,+04.0,078,0132,1637806424,44.929 00,0006,0008,0977.6,+04.1,078,0135,1637806724,44.92 00,0007,0010,0977.2,+04.2,078,0149,1637807024,44.959 00,0008,0011,0977.4,+04.1,077,0174,1637807325,45.035 00,0008,0011,0977.5,+04.0,077,0165,1637807625,45.026 00,0006,0008,0977.5,+04.0,078,0167,1637807925,45.006 00,0007,0010,0977.4,+03.9,078,0151,1637808225,45.195 00,0008,0011,0977.2,+03.7,079,0153,1637808524,44.983 00,0007,0010,0977.1,+02.7,084,0139,1637809124,44.954 00,0008,0011,0977.4,+02.3,085,0149,1637809424,44.939 00,0009,0012,0977.0,+01.9,087,0148,1637809724,44.934 00,0008,0011,0977.0,+01.6,088,0174,1637810024,44.912 00,0010,0013,0977.1,+01.4,088,0148,1637810324,44.903 00,0009,0012,0977.0,+01.4,088,0153,1637810624,44.936 00,0008,0011,0976.8,+01.6,088,0174,1637810925,45.027 00,0008,0011,0976.8,+02.0,087,0167,1637811225,45.208 00,0006,0008,0976.8,+02.4,085,0170,1637811524,44.994 00,0006,0008,0976.8,+02.7,084,0163,1637811824,44.981 00,0007,0010,0976.9,+03.0,083,0134,1637812124,44.971 00,0006,0008,0976.8,+03.2,081,0155,1637812425,45.154 00,0006,0008,0976.8,+03.3,081,0135,1637812724,44.952 00,0008,0011,0976.7,+03.2,081,0134,1637813024,44.932 00,0007,0010,0976.9,+03.3,081,0159,1637813324,44.917 00,0007,0010,0976.9,+03.3,081,0142,1637813624,44.91 00,0009,0012,0976.6,+03.2,082,0168,1637813924,44.894 00,0007,0010,0976.9,+03.3,082,0173,1637814225,45.121 00,0007,0010,0976.8,+03.4,082,0146,1637814525,45.018 00,0009,0012,0976.6,+03.3,082,0123,1637814824,44.996 00,0010,0013,0976.7,+03.3,082,0129,1637815124,44.984 00,0009,0012,0976.8,+03.4,082,0157,1637815424,44.972 00,0007,0010,0976.6,+03.5,082,0164,1637815724,44.955 00,0008,0011,0976.6,+03.4,082,0157,1637816025,45.141 00,0008,0011,0976.9,+03.5,082,0162,1637816325,45.125 00,0009,0012,0976.6,+03.4,082,0151,1637816624,44.915 00,0008,0011,0976.6,+03.5,081,0194,1637816924,44.906 00,0007,0010,0976.5,+03.6,081,0162,1637817224,44.89 00,0018,0024,0976.7,+03.5,083,0147,1637817524,44.873 00,0008,0011,0976.5,+03.5,081,0171,1637817825,45.107 00,0010,0013,0976.5,+03.6,082,0151,1637818124,44.995 00,0007,0010,0976.9,+03.7,082,0151,1637818424,44.982 00,0010,0013,0976.7,+03.7,083,0163,1637818725,45.165 00,0019,0026,0976.9,+03.7,082,0152,1637819324,44.939 00,0011,0015,0976.6,+03.9,082,0159,1637819625,45.123 00,0008,0011,0976.9,+04.0,082,0177,1637819924,44.913 00,0007,0010,0976.7,+04.2,081,0162,1637820224,44.899 00,0005,0007,0976.7,+04.3,081,0138,1637820525,45.083 00,0005,0007,0976.8,+04.4,081,0159,1637820825,45.068 00,0006,0008,0976.6,+04.5,081,0155,1637821125,45.054 00,0007,0010,0976.8,+04.6,081,0159,1637821425,45.094 00,0005,0007,0976.6,+04.7,081,0155,1637821724,44.977 00,0007,0010,0976.8,+04.8,081,0195,1637822025,45.158 00,0006,0008,0976.7,+04.9,081,0156,1637822325,45.143 00,0006,0008,0976.8,+05.1,081,0186,1637822624,44.928 00,0006,0008,0976.6,+05.2,079,0165,1637822925,45.113 00,0007,0010,0976.6,+05.3,077,0127,1637823225,45.107 00,0006,0008,0976.7,+05.4,078,0148,1637823525,45.088 00,0006,0008,0976.7,+05.6,078,0174,1637823824,44.87 00,0007,0010,0976.5,+05.6,077,0161,1637824125,45.054 00,0009,0012,0976.7,+05.7,076,0152,1637824424,44.85 00,0007,0010,0976.6,+06.0,074,0157,1637825024,44.862 00,0007,0010,0976.7,+06.1,075,0147,1637825324,44.95 00,0010,0013,0977.0,+06.1,072,0162,1637825624,44.932 00,0008,0011,0976.6,+06.2,072,0161,1637825924,44.919 00,0008,0011,0976.6,+06.3,073,0148,1637826224,44.905 00,0006,0008,0976.6,+06.3,074,0143,1637826524,44.885 00,0006,0008,0976.4,+06.4,074,0151,1637826824,44.875 00,0006,0008,0976.9,+06.5,075,0152,1637827124,44.858 00,0006,0008,0976.9,+06.6,075,0147,1637827424,44.843 00,0008,0011,0976.7,+06.4,074,0153,1637827725,45.024 00,0006,0008,0977.0,+06.5,075,0157,1637828024,44.814 00,0007,0010,0976.8,+06.6,074,0147,1637828324,44.8 00,0006,0008,0976.8,+06.8,074,0157,1637828624,44.832 00,0008,0011,0976.8,+07.0,073,0177,1637828925,45.115 00,0008,0011,0976.6,+07.1,074,0154,1637829224,44.898 00,0005,0007,0976.5,+07.5,075,0150,1637829524,44.885 00,0010,0013,0976.7,+07.1,073,0137,1637829824,44.874 00,0008,0011,0976.8,+07.2,072,0167,1637830125,45.053 00,0011,0015,0976.7,+07.1,074,0136,1637830424,44.844 00,0009,0012,0976.4,+07.4,073,0174,1637830724,44.823 00,0009,0012,0976.4,+07.3,072,0165,1637831024,44.807 00,0004,0006,0976.2,+07.8,071,0154,1637831324,44.793 00,0009,0012,0976.1,+08.1,071,0159,1637831624,44.788 00,0008,0011,0976.0,+08.1,068,0141,1637831924,44.962 00,0009,0012,0976.4,+08.3,068,0162,1637832224,44.99 00,0008,0011,0976.0,+08.4,067,0153,1637832524,44.879 00,0007,0010,0976.1,+08.7,066,0171,1637832825,45.06 00,0007,0010,0975.6,+08.5,066,0158,1637833124,44.947 00,0008,0011,0975.6,+08.8,068,0136,1637833424,44.833 00,0007,0010,0975.6,+08.7,067,0138,1637833725,45.014 00,0007,0010,0975.8,+08.6,065,0162,1637834024,44.802 00,0007,0010,0975.5,+08.4,065,0145,1637834324,44.786 00,0006,0008,0975.6,+08.6,065,0153,1637834624,44.965 00,0006,0008,0975.5,+08.9,064,0169,1637834924,44.951 00,0007,0010,0975.4,+09.2,062,0138,1637835224,44.739 00,0006,0008,0975.4,+09.4,061,0144,1637835524,44.721 00,0007,0010,0975.3,+09.0,059,0153,1637835824,44.953 00,0007,0010,0975.4,+08.7,060,0148,1637836125,45.037 00,0006,0008,0975.2,+08.8,061,0151,1637836425,45.023 00,0006,0008,0975.4,+08.7,061,0168,1637836724,44.81 00,0006,0008,0975.3,+08.3,058,0167,1637837024,44.991 00,0007,0010,0975.0,+08.2,056,0147,1637837324,44.973 00,0007,0010,0975.3,+08.5,060,0158,1637837624,44.758 00,0006,0008,0974.8,+08.3,059,0164,1637837924,44.748 00,0006,0008,0974.8,+08.4,063,0162,1637838224,44.729 00,0007,0010,0974.9,+08.1,058,0147,1637838524,44.912 00,0006,0008,0974.9,+08.4,061,0143,1637838824,44.701 00,0006,0008,0974.7,+08.6,060,0140,1637839124,44.686 00,0007,0010,0974.9,+08.7,058,0154,1637839424,44.721 00,0008,0011,0974.5,+07.9,060,0159,1637839724,44.804 00,0007,0010,0974.3,+08.2,057,0148,1637840024,44.788 00,0006,0008,0974.5,+08.5,058,0159,1637840324,44.97 00,0007,0010,0974.6,+07.7,060,0154,1637840624,44.754 00,0008,0011,0974.8,+07.6,060,0133,1637840924,44.739 00,0007,0010,0974.4,+07.9,059,0150,1637841224,44.732 00,0006,0008,0974.5,+08.3,059,0149,1637841524,44.905 00,0007,0010,0974.6,+08.3,059,0174,1637841824,44.697 00,0007,0010,0974.4,+08.4,059,0200,1637842124,44.677 00,0006,0008,0974.4,+08.4,061,0162,1637842424,44.659 00,0006,0008,0974.2,+08.3,059,0131,1637842724,44.645 00,0008,0011,0974.2,+07.8,060,0178,1637843024,44.875 00,0010,0013,0974.0,+07.8,061,0178,1637843324,44.764 00,0011,0015,0974.0,+07.9,060,0153,1637843624,44.945 00,0011,0015,0974.0,+07.7,060,0143,1637843924,44.931 00,0010,0013,0973.8,+07.6,059,0173,1637844224,44.922 00,0008,0011,0974.0,+07.8,060,0127,1637844524,44.699 00,0009,0012,0974.0,+07.4,060,0147,1637844824,44.892 00,0009,0012,0974.0,+07.6,061,0157,1637845124,44.87 00,0008,0011,0973.7,+07.8,061,0178,1637845424,44.655 00,0007,0010,0974.2,+08.0,061,0131,1637845724,44.641 00,0014,0018,0973.8,+07.8,061,0159,1637846024,44.624 00,0015,0021,0973.8,+07.6,061,0171,1637846324,44.608 00,0013,0017,0974.0,+07.7,062,0152,1637846624,44.84 00,0011,0015,0974.0,+07.7,062,0144,1637846924,44.923 00,0008,0011,0973.6,+07.5,062,0156,1637847224,44.907 00,0006,0008,0973.5,+07.5,062,0145,1637847524,44.891 00,0007,0010,0973.6,+07.3,062,0129,1637847824,44.679 00,0009,0012,0973.8,+06.9,063,0147,1637848124,44.864 00,0006,0008,0973.8,+06.8,063,0152,1637848424,44.65 00,0009,0012,0973.7,+06.4,065,0165,1637848724,44.837 00,0004,0006,0973.5,+06.1,065,0155,1637849024,44.619 00,0010,0013,0973.5,+05.7,067,0140,1637849324,44.606 00,0017,0023,0973.4,+05.0,072,0156,1637849624,44.59 00,0012,0016,0973.2,+04.6,074,0132,1637849924,44.578 00,0011,0015,0973.3,+04.1,075,0153,1637850224,44.61 00,0012,0016,0973.4,+03.9,076,0188,1637850524,44.696 00,0013,0017,0973.3,+03.7,077,0132,1637850824,44.682 00,0011,0015,0973.1,+03.4,078,0157,1637851124,44.675 00,0012,0016,0973.4,+03.2,078,0155,1637851424,44.651 00,0011,0015,0973.3,+03.1,078,0144,1637851724,44.64 00,0011,0015,0973.1,+03.0,079,0153,1637852024,44.627 00,0014,0018,0973.3,+02.9,079,0160,1637852324,44.613 00,0017,0023,0973.3,+02.8,080,0152,1637852624,44.607 00,0013,0017,0973.2,+02.8,080,0161,1637852924,44.784 00,0012,0016,0973.1,+02.6,080,0195,1637853224,44.576 00,0013,0017,0973.0,+02.6,080,0146,1637853524,44.559 00,0014,0018,0973.0,+02.6,080,0144,1637853824,44.596 00,0013,0017,0973.0,+02.6,080,0163,1637854124,44.68 00,0014,0018,0973.3,+02.5,080,0169,1637854424,44.665 00,0014,0018,0973.1,+02.4,080,0127,1637854724,44.759 00,0012,0016,0973.5,+02.3,081,0155,1637855024,44.641 00,0013,0017,0973.4,+02.1,082,0166,1637855324,44.63 00,0013,0017,0973.1,+02.3,081,0151,1637855624,44.621 00,0013,0017,0973.1,+02.3,081,0150,1637855924,44.604 00,0015,0021,0973.3,+02.4,081,0160,1637856224,44.588 00,0014,0018,0973.0,+02.4,080,0164,1637856524,44.773 00,0014,0018,0973.2,+02.4,081,0163,1637856824,44.561 00,0018,0024,0973.3,+02.4,081,0133,1637857124,44.765 00,0019,0026,0973.3,+02.5,081,0164,1637857424,44.584 00,0019,0026,0973.1,+02.0,081,0145,1637857724,44.672 00,0019,0026,0973.4,+01.9,083,0132,1637858024,44.656 00,0016,0022,0973.3,+01.8,083,0150,1637858324,44.84 00,0025,0034,0973.2,+01.7,084,0145,1637858924,44.623 00,0024,0032,0973.4,+01.8,083,0152,1637859224,44.602 00,0019,0026,0973.2,+01.9,083,0172,1637859524,44.789 00,0015,0021,0973.1,+02.1,083,0140,1637859824,44.58 00,0017,0023,0973.1,+02.3,082,0128,1637860124,44.672 00,0018,0024,0973.3,+02.4,082,0163,1637860424,44.773 00,0017,0023,0973.3,+02.5,081,0146,1637860724,44.537 00,0017,0023,0973.2,+02.5,081,0142,1637861024,44.578 00,0016,0022,0972.9,+02.2,082,0166,1637861324,44.659 00,0022,0029,0973.0,+02.0,083,0179,1637861624,44.644 00,0022,0029,0972.8,+01.9,082,0153,1637861924,44.832 00,0014,0018,0972.7,+01.9,082,0142,1637862224,44.818 00,0016,0022,0972.8,+01.9,082,0167,1637862524,44.607 00,0013,0017,0973.0,+01.6,082,0155,1637862824,44.591 00,0013,0017,0972.6,+01.5,083,0153,1637863124,44.585 00,0015,0021,0973.0,+01.3,083,0166,1637863424,44.766 00,0014,0018,0972.7,+01.5,083,0131,1637863724,44.559 00,0014,0018,0972.9,+01.4,083,0172,1637864024,44.541 00,0013,0017,0972.8,+01.3,083,0171,1637864324,44.729 00,0013,0017,0972.6,+01.7,083,0156,1637864624,44.575 00,0013,0017,0972.6,+01.8,082,0192,1637864924,44.65 00,0011,0015,0972.8,+01.9,081,0157,1637865224,44.641 00,0013,0017,0972.7,+01.7,082,0146,1637865524,44.824 00,0013,0017,0972.5,+01.8,082,0163,1637865824,44.811 00,0012,0016,0972.5,+01.6,082,0184,1637866124,44.604 00,0013,0017,0972.4,+01.8,081,0131,1637866424,44.595 00,0012,0016,0972.7,+01.9,081,0149,1637866724,44.773 00,0012,0016,0972.9,+01.9,081,0182,1637867024,44.757 00,0011,0015,0972.9,+01.6,081,0164,1637867324,44.745 00,0012,0016,0972.9,+01.6,081,0147,1637867624,44.747 00,0014,0018,0972.5,+01.6,082,0140,1637867924,44.525 00,0013,0017,0972.4,+01.9,081,0149,1637868224,44.758 00,0013,0017,0972.5,+01.8,081,0164,1637868524,44.642 00,0013,0017,0972.2,+01.9,080,0158,1637868824,44.828 00,0015,0021,0972.3,+02.0,080,0194,1637869124,44.617 00,0015,0021,0972.1,+01.9,080,0146,1637869424,44.608 00,0016,0022,0972.0,+01.9,080,0152,1637869724,44.789 00,0013,0017,0972.1,+01.9,080,0166,1637870024,44.577 00,0013,0017,0972.1,+01.8,080,0148,1637870324,44.564 00,0013,0017,0972.2,+01.6,081,0175,1637870624,44.552 00,0014,0018,0972.2,+01.8,080,0163,1637870924,44.538 00,0014,0018,0972.2,+02.0,079,0143,1637871224,44.528 00,0014,0018,0972.1,+01.9,080,0149,1637871524,44.715 00,0016,0022,0971.8,+01.5,081,0163,1637872124,44.636 00,0015,0021,0972.2,+01.6,081,0147,1637872424,44.625 00,0015,0021,0971.9,+01.8,079,0146,1637872724,44.614 00,0014,0018,0972.2,+01.9,079,0138,1637873024,44.83 00,0014,0018,0971.8,+01.5,080,0168,1637873324,44.584 00,0015,0021,0971.6,+01.4,081,0138,1637873624,44.571 00,0016,0022,0972.0,+01.6,080,0142,1637873924,44.567 00,0012,0016,0971.8,+01.3,081,0139,1637874224,44.742 00,0014,0018,0971.5,+01.4,081,0154,1637874524,44.542 00,0017,0023,0971.5,+01.3,081,0154,1637874824,44.52 00,0018,0024,0971.5,+01.2,082,0132,1637875124,44.508 00,0013,0017,0971.6,+01.2,082,0147,1637875424,44.542 00,0014,0018,0971.7,+01.5,083,0139,1637875724,44.629 00,0013,0017,0971.9,+01.2,082,0133,1637876024,44.618 00,0011,0015,0971.5,+01.3,082,0159,1637876324,44.607 00,0011,0015,0971.7,+01.4,082,0158,1637876624,44.593 00,0011,0015,0971.4,+01.5,081,0147,1637876924,44.776 00,0010,0013,0971.4,+01.4,081,0155,1637877224,44.764 00,0015,0021,0971.4,+01.1,082,0188,1637877524,44.554 00,0014,0018,0971.4,+01.0,083,0166,1637877824,44.541 00,0011,0015,0971.0,+00.8,083,0177,1637878124,44.527 00,0012,0016,0971.3,+00.9,084,0123,1637878424,44.513 00,0014,0018,0971.1,+00.8,084,0177,1637878724,44.701 00,0014,0018,0971.1,+01.0,084,0170,1637879024,44.539 00,0014,0018,0970.7,+01.0,083,0138,1637879324,44.628 00,0014,0018,0971.2,+00.9,084,0152,1637879624,44.614 00,0013,0017,0971.0,+00.8,084,0169,1637879924,44.602 00,0017,0023,0971.0,+00.6,084,0137,1637880224,44.786 00,0029,0039,0971.0,+00.5,085,0150,1637880524,44.777 00,0034,0047,0971.1,+00.8,085,0151,1637880824,44.567 00,0026,0036,0971.0,+01.1,084,0163,1637881124,44.749 00,0011,0015,0971.1,+00.8,083,0156,1637881424,44.638 00,0016,0022,0971.0,+00.8,084,0156,1637881724,44.528 00,0026,0036,0970.7,+00.8,084,0160,1637882024,44.714 00,0043,0058,0970.7,+00.7,084,0165,1637882324,44.502 00,0050,0068,0970.6,+00.8,084,0191,1637882624,44.538 00,0048,0065,0970.7,+00.7,085,0152,1637882924,44.629 00,0042,0057,0971.0,+00.7,084,0158,1637883224,44.616 00,0039,0053,0971.0,+00.5,085,0151,1637883524,44.6 00,0019,0026,0970.6,+00.6,085,0173,1637883824,44.59 00,0020,0027,0970.8,+00.7,084,0158,1637884124,44.578 00,0043,0058,0970.6,+00.9,085,0142,1637884424,44.568 00,0056,0075,0970.6,+00.9,086,0157,1637884724,44.551 00,0022,0029,0970.6,+00.9,085,0152,1637885024,44.759 00,0014,0018,0970.6,+01.1,084,0138,1637885324,44.528 00,0012,0016,0970.7,+01.0,084,0164,1637885624,44.514 00,0011,0015,0970.4,+01.0,084,0158,1637885924,44.705 00,0010,0013,0970.4,+00.9,084,0181,1637886224,44.539 00,0009,0012,0970.2,+00.6,084,0182,1637886524,44.626 00,0012,0016,0970.0,+00.3,085,0151,1637886824,44.615 00,0036,0049,0970.1,+00.2,086,0181,1637887124,44.602 00,0047,0064,0970.1,+00.2,087,0160,1637887424,44.587 00,0019,0026,0970.0,+00.3,087,0149,1637887724,44.776 00,0010,0013,0970.0,+00.2,086,0171,1637888024,44.566 00,0008,0011,0970.0,+00.3,086,0155,1637888324,44.556 00,0010,0013,0969.8,+00.2,086,0156,1637888624,44.549 00,0011,0015,0969.7,+00.5,087,0144,1637888924,44.535 00,0009,0012,0969.9,+00.2,086,0149,1637889224,44.515 00,0013,0017,0969.8,+00.3,087,0184,1637889524,44.507 00,0008,0011,0969.9,-00.1,086,0163,1637889824,44.54 00,0009,0012,0969.5,-00.0,087,0138,1637890124,44.826 00,0010,0013,0969.5,+00.1,087,0159,1637890424,44.616 00,0008,0011,0969.4,-00.0,087,0149,1637890724,44.605 00,0008,0011,0969.2,+00.1,087,0124,1637891024,44.591 00,0008,0011,0969.0,+00.1,088,0167,1637891324,44.579 00,0012,0016,0969.1,+00.2,088,0160,1637891624,44.566 00,0012,0016,0969.0,-00.1,087,0178,1637891924,44.556 00,0009,0012,0968.6,-00.2,088,0157,1637892224,44.542 00,0013,0017,0968.7,-00.2,088,0155,1637892524,44.532 00,0012,0016,0968.6,-00.3,088,0143,1637892824,44.518 00,0010,0013,0968.6,-00.4,088,0152,1637893124,44.509 00,0011,0015,0968.6,-00.3,089,0164,1637893424,44.546 00,0011,0015,0968.7,-00.0,088,0145,1637893724,44.637 00,0011,0015,0968.7,+00.1,088,0148,1637894024,44.626 00,0011,0015,0968.8,+00.1,087,0165,1637894324,44.609 00,0012,0016,0968.7,+00.0,087,0165,1637894627,47.557 00,0012,0016,0968.8,+00.1,087,0143,1637894924,44.583 00,0012,0016,0968.7,+00.0,087,0125,1637895224,44.573 00,0011,0015,0968.7,+00.1,087,0147,1637895524,44.558 00,0010,0013,0968.5,+00.1,087,0200,1637895824,44.551 00,0010,0013,0968.2,+00.1,087,0134,1637896124,44.534 00,0010,0013,0968.2,+00.2,087,0162,1637896424,44.526 00,0010,0013,0967.9,+00.1,087,0162,1637896724,44.515 00,0011,0015,0968.3,-00.1,087,0163,1637897024,44.547 00,0009,0012,0968.1,-00.1,088,0151,1637897324,44.835 00,0010,0013,0967.8,-00.2,087,0165,1637897624,44.623 00,0012,0016,0968.0,-00.5,087,0158,1637897924,44.808 00,0013,0017,0967.6,-00.4,088,0150,1637898224,44.604 00,0016,0022,0967.7,-00.5,088,0157,1637898524,44.586 00,0012,0016,0968.1,-00.6,089,0154,1637898824,44.579 00,0016,0022,0967.7,-00.7,089,0170,1637899124,44.568 00,0021,0028,0967.9,-00.9,089,0163,1637899424,44.554 00,0011,0015,0967.6,-00.8,090,0160,1637899724,44.54 00,0011,0015,0967.6,-00.5,090,0157,1637900024,44.528 00,0014,0018,0967.4,-00.5,090,0162,1637900324,44.522 00,0012,0016,0967.4,-00.6,090,0184,1637900624,44.552 00,0012,0016,0967.2,-00.4,090,0149,1637900924,44.642 00,0012,0016,0967.2,-00.2,090,0155,1637901224,44.632 00,0011,0015,0966.9,-00.8,089,0164,1637901824,44.802 00,0008,0011,0967.1,-00.8,089,0160,1637902124,44.593 00,0011,0015,0967.1,-00.8,090,0140,1637902424,44.588 00,0011,0015,0967.2,-01.0,090,0161,1637902724,44.57 00,0012,0016,0967.0,-00.7,090,0166,1637903024,44.558 00,0011,0015,0967.2,-00.8,091,0170,1637903324,44.548 00,0009,0012,0967.1,-00.4,091,0164,1637903624,44.534 00,0010,0013,0967.6,-00.1,091,0156,1637903924,44.724 00,0011,0015,0967.3,-00.5,091,0147,1637904224,44.565 00,0012,0016,0967.2,-00.6,091,0147,1637904524,44.847 00,0010,0013,0967.1,-00.4,091,0149,1637904824,44.635 00,0009,0012,0967.0,-00.4,091,0156,1637905124,44.623 00,0009,0012,0967.0,-00.0,091,0167,1637905424,44.613 00,0009,0012,0967.1,+00.0,091,0160,1637905724,44.806 00,0007,0010,0967.3,+00.1,090,0145,1637906024,44.587 00,0009,0012,0967.3,-00.0,090,0172,1637906324,44.583 00,0012,0016,0967.1,-00.2,089,0161,1637906624,44.564 00,0020,0027,0966.8,-00.1,089,0154,1637906924,44.549 00,0014,0018,0967.0,+00.4,090,0173,1637907224,44.738 00,0033,0045,0966.9,+00.7,089,0171,1637907524,44.524 00,0015,0021,0966.4,+01.1,088,0181,1637907824,44.76 00,0010,0013,0966.5,+01.7,087,0168,1637908124,44.643 00,0009,0012,0966.4,+02.4,084,0164,1637908424,44.831 00,0007,0010,0966.7,+02.9,083,0152,1637908724,44.818 00,0007,0010,0966.8,+03.3,083,0164,1637909024,44.805 00,0009,0012,0966.7,+03.5,080,0161,1637909324,44.791 00,0009,0012,0966.8,+04.0,080,0137,1637909624,44.582 00,0009,0012,0966.6,+04.3,079,0187,1637909924,44.566 00,0009,0012,0966.4,+04.6,077,0144,1637910224,44.552 00,0009,0012,0966.5,+04.6,076,0168,1637910524,44.739 00,0009,0012,0966.6,+04.4,075,0149,1637910824,44.525 00,0008,0011,0966.6,+04.4,076,0178,1637911124,44.705 00,0009,0012,0966.5,+04.3,076,0127,1637911424,44.746 00,0007,0010,0966.6,+04.5,076,0146,1637911724,44.825 00,0009,0012,0966.8,+04.5,075,0160,1637912024,44.809 00,0008,0011,0966.5,+04.6,082,0168,1637912324,44.794 00,0008,0011,0966.3,+04.5,081,0156,1637912624,44.584 00,0007,0010,0966.4,+04.6,079,0172,1637912924,44.769 00,0012,0016,0966.3,+04.6,077,0146,1637913224,44.554 00,0012,0016,0966.4,+04.7,077,0159,1637913524,44.74 00,0010,0013,0965.8,+04.7,077,0165,1637913824,44.723 00,0010,0013,0965.5,+04.6,076,0159,1637914124,44.71 00,0010,0013,0965.7,+04.7,079,0131,1637914424,44.502 00,0011,0015,0965.5,+04.8,077,0186,1637914724,44.487 00,0012,0016,0965.5,+04.8,081,0159,1637915024,44.52 00,0010,0013,0965.4,+04.8,079,0151,1637915324,44.6 00,0009,0012,0965.4,+05.2,082,0164,1637915624,44.585 00,0009,0012,0964.9,+05.2,079,0144,1637915924,44.769 00,0011,0015,0964.9,+05.2,076,0160,1637916224,44.556 00,0009,0012,0965.1,+05.3,078,0166,1637916524,44.546 00,0010,0013,0965.1,+05.1,079,0153,1637916824,44.539 00,0008,0011,0965.4,+05.1,078,0163,1637917124,44.712 00,0008,0011,0965.0,+05.2,079,0165,1637917424,44.696 00,0009,0012,0964.7,+05.3,076,0134,1637917724,44.487 00,0007,0010,0964.8,+05.3,075,0178,1637918024,44.469 00,0008,0011,0964.4,+05.4,076,0167,1637918324,44.454 00,0006,0008,0964.1,+05.5,077,0156,1637918624,44.49 00,0007,0010,0964.0,+05.7,077,0168,1637918924,44.576 00,0007,0010,0963.7,+05.8,075,0144,1637919224,44.559 00,0015,0021,0962.7,+05.4,076,0149,1637919524,44.742 00,0012,0016,0962.4,+05.6,077,0158,1637919824,44.532 00,0006,0008,0962.5,+05.8,075,0167,1637920124,44.519 00,0009,0012,0963.0,+06.2,073,0135,1637920424,44.499 00,0010,0013,0962.7,+06.4,073,0123,1637920724,44.685 00,0009,0012,0962.8,+06.6,074,0149,1637921024,44.473 00,0009,0012,0963.0,+06.4,073,0141,1637921324,44.454 00,0009,0012,0963.3,+06.3,074,0149,1637921624,44.444 00,0008,0011,0963.0,+06.3,074,0144,1637921924,44.624 00,0006,0008,0962.8,+06.3,073,0141,1637922224,44.46 00,0013,0017,0962.2,+05.9,074,0161,1637922524,44.749 00,0008,0011,0962.4,+06.2,074,0130,1637922824,44.536 00,0012,0016,0962.5,+05.6,075,0180,1637923124,44.716 00,0011,0015,0962.1,+05.7,076,0143,1637923424,44.703 00,0011,0015,0961.8,+05.8,075,0160,1637923724,44.49 00,0010,0013,0961.9,+06.2,074,0125,1637924024,44.472 00,0009,0012,0961.8,+06.4,074,0155,1637924324,44.656 00,0010,0013,0961.8,+06.4,073,0159,1637924624,44.445 00,0008,0011,0962.4,+06.5,073,0146,1637924924,44.625 00,0010,0013,0962.1,+06.6,074,0163,1637925224,44.419 00,0009,0012,0962.1,+06.8,073,0159,1637925524,44.399 00,0008,0011,0961.8,+07.1,072,0150,1637925824,44.63 00,0009,0012,0962.0,+07.2,072,0148,1637926124,44.716 00,0010,0013,0961.4,+06.9,073,0162,1637926424,44.701 00,0010,0013,0961.2,+07.1,072,0158,1637926724,44.487 00,0011,0015,0961.2,+07.1,072,0162,1637927024,44.473 00,0010,0013,0960.9,+06.9,072,0157,1637927324,44.462 00,0010,0013,0960.8,+06.8,073,0146,1637927624,44.446 00,0009,0012,0960.9,+07.0,073,0161,1637927924,44.627 00,0009,0012,0960.9,+07.0,073,0151,1637928224,44.422 00,0011,0015,0960.5,+07.4,072,0172,1637928524,44.595 00,0009,0012,0960.3,+07.6,072,0141,1637928824,44.385 00,0010,0013,0960.9,+07.4,072,0145,1637929124,44.565 00,0009,0012,0960.7,+07.8,071,0154,1637929424,44.4 00,0009,0012,0960.6,+07.8,071,0131,1637929724,44.684 00,0012,0016,0960.5,+07.7,072,0171,1637930024,44.667 00,0013,0017,0960.3,+07.5,073,0165,1637930324,44.454 00,0011,0015,0960.6,+07.3,074,0157,1637930624,44.635 00,0011,0015,0960.2,+07.3,074,0162,1637930924,44.621 00,0011,0015,0960.0,+07.5,073,0155,1637931224,44.606 00,0010,0013,0960.0,+07.6,073,0163,1637931524,44.398 00,0010,0013,0960.1,+07.6,073,0143,1637931824,44.378 00,0011,0015,0960.1,+07.6,074,0159,1637932124,44.563 00,0012,0016,0959.8,+07.5,075,0172,1637932424,44.348 00,0011,0015,0959.6,+07.7,073,0157,1637932724,44.332 00,0009,0012,0959.8,+08.0,073,0160,1637933024,44.368 00,0009,0012,0959.6,+08.2,073,0175,1637933324,44.448 00,0009,0012,0959.5,+08.4,072,0173,1637933624,44.432 00,0013,0017,0959.5,+08.3,073,0158,1637933924,44.43 00,0010,0013,0959.4,+08.5,073,0166,1637934224,44.404 00,0009,0012,0959.8,+08.6,074,0155,1637934524,44.585 00,0008,0011,0959.5,+08.8,073,0158,1637934824,44.569 00,0008,0011,0959.5,+08.8,074,0172,1637935124,44.556 00,0009,0012,0959.4,+09.0,073,0153,1637935424,44.537 00,0008,0011,0959.6,+09.1,073,0155,1637935724,44.524 00,0006,0008,0959.6,+09.1,074,0154,1637936024,44.31 00,0009,0012,0959.7,+09.4,073,0159,1637936324,44.491 00,0008,0011,0959.8,+09.4,073,0148,1637936624,44.324 00,0007,0010,0959.5,+09.4,073,0156,1637936924,44.608 00,0006,0008,0959.6,+09.3,074,0142,1637937224,44.59 00,0012,0016,0959.1,+09.0,075,0144,1637937524,44.574 00,0011,0015,0959.2,+09.2,075,0144,1637937824,44.557 00,0010,0013,0959.3,+09.1,075,0140,1637938124,44.349 00,0010,0013,0958.9,+08.9,077,0170,1637938424,44.53 00,0007,0010,0959.0,+09.0,076,0148,1637938724,44.324 00,0010,0013,0958.6,+08.8,078,0155,1637939324,44.283 00,0010,0013,0958.6,+08.8,078,0150,1637939624,44.464 00,0007,0010,0958.4,+08.4,079,0156,1637939924,44.254 00,0008,0011,0958.3,+07.8,081,0170,1637940224,44.481 00,0007,0010,0958.4,+07.3,083,0169,1637940524,44.568 00,0040,0054,0958.1,+06.8,087,0144,1637940824,44.354 00,0035,0048,0957.9,+06.3,087,0166,1637941124,44.345 00,0020,0027,0958.0,+06.0,089,0155,1637941424,44.328 00,0014,0018,0958.2,+05.9,090,0175,1637941724,44.308 00,0025,0034,0958.3,+05.8,089,0157,1637942024,44.296 00,0018,0024,0958.1,+05.5,090,0169,1637942324,44.278 00,0015,0021,0958.1,+05.4,090,0154,1637942624,44.267 00,0015,0021,0958.0,+05.3,090,0155,1637942924,44.45 00,0014,0018,0958.1,+05.7,090,0166,1637943224,44.434 00,0016,0022,0957.9,+05.4,090,0175,1637943524,44.223 00,0013,0017,0958.2,+05.1,090,0158,1637943824,44.255 00,0011,0015,0958.3,+04.7,090,0171,1637944124,44.351 00,0014,0018,0958.0,+04.3,090,0132,1637944424,44.328 00,0013,0017,0957.8,+04.0,090,0155,1637944724,44.313 00,0011,0015,0957.8,+03.8,089,0147,1637945024,44.298 00,0014,0018,0958.0,+03.5,089,0154,1637945324,44.483 00,0012,0016,0958.3,+03.3,089,0151,1637945624,44.275 00,0022,0029,0958.0,+03.2,089,0176,1637945924,44.258 00,0021,0028,0957.7,+03.0,090,0168,1637946224,44.25 00,0028,0038,0957.8,+02.8,091,0150,1637946524,44.231 00,0026,0036,0957.7,+02.7,092,0167,1637946824,44.223 00,0021,0028,0957.5,+02.8,092,0159,1637947124,44.215 00,0022,0029,0957.5,+02.7,092,0161,1637947424,44.241 00,0025,0034,0957.5,+02.6,092,0137,1637947724,44.327 00,0034,0047,0958.0,+02.5,092,0149,1637948024,44.315 00,0035,0048,0957.6,+02.4,092,0146,1637948324,44.299 00,0029,0039,0957.9,+02.7,092,0171,1637948624,44.488 00,0027,0037,0958.2,+03.1,092,0156,1637948924,44.276 00,0038,0052,0957.8,+03.2,092,0179,1637949224,44.459 00,0024,0032,0958.4,+03.3,093,0175,1637949524,44.246 00,0042,0057,0958.2,+03.3,093,0142,1637949824,44.234 00,0034,0047,0958.8,+03.5,092,0142,1637950124,44.22 00,0036,0049,0958.3,+03.8,093,0147,1637950424,44.406 00,0041,0055,0958.2,+03.5,092,0169,1637950724,44.19 00,0031,0043,0958.4,+03.4,093,0156,1637951024,44.227 00,0040,0054,0958.3,+03.1,092,0163,1637951324,44.512 00,0033,0045,0958.0,+02.8,092,0152,1637951624,44.298 00,0034,0047,0958.1,+02.5,092,0172,1637951924,44.286 00,0030,0042,0958.2,+02.4,093,0145,1637952224,44.469 00,0028,0038,0958.3,+02.2,093,0162,1637952524,44.259 00,0033,0045,0958.4,+02.4,093,0159,1637952824,44.241 00,0025,0034,0958.0,+02.4,093,0191,1637953124,44.432 00,0015,0021,0957.8,+02.8,094,0147,1637953424,44.219 00,0014,0018,0957.8,+03.2,094,0170,1637953724,44.204 00,0016,0022,0958.0,+02.9,094,0154,1637954024,44.192 00,0018,0024,0957.7,+02.9,094,0152,1637954324,44.175 00,0013,0017,0957.7,+02.8,094,0140,1637954624,44.21 00,0017,0023,0958.1,+02.5,094,0151,1637954924,44.294 00,0011,0015,0958.0,+02.2,094,0162,1637955224,44.582 00,0019,0026,0958.1,+02.2,094,0144,1637955524,44.27 00,0010,0013,0957.9,+02.2,094,0169,1637955824,44.258 00,0012,0016,0957.9,+03.0,094,0150,1637956124,44.244 00,0014,0018,0958.1,+03.6,095,0172,1637956424,44.426 00,0012,0016,0957.9,+03.9,095,0174,1637956724,44.415 00,0013,0017,0957.7,+04.1,095,0171,1637957024,44.203 00,0009,0012,0958.2,+04.4,095,0182,1637957324,44.187 00,0016,0022,0958.0,+04.6,095,0154,1637957624,44.174 00,0017,0023,0958.3,+04.7,095,0154,1637957924,44.163 00,0012,0016,0958.1,+04.9,095,0169,1637958224,44.195 00,0016,0022,0958.4,+05.1,095,0169,1637958524,44.285 00,0014,0018,0958.1,+05.2,095,0162,1637958824,44.464 00,0019,0026,0957.6,+05.2,095,0149,1637959124,44.252 00,0014,0018,0958.0,+05.4,095,0150,1637959424,44.255 00,0012,0016,0958.2,+05.7,095,0167,1637959724,44.427 00,0013,0017,0958.0,+05.9,095,0159,1637960024,44.208 00,0008,0011,0958.1,+06.0,095,0132,1637960324,44.393 00,0010,0013,0958.4,+05.8,095,0150,1637960624,44.181 00,0010,0013,0958.4,+06.0,095,0136,1637960924,44.165 00,0013,0017,0958.5,+05.9,095,0151,1637961224,44.152 00,0010,0013,0958.4,+06.2,095,0175,1637961524,44.135 00,0009,0012,0958.5,+06.3,095,0146,1637961824,44.168 00,0012,0016,0958.4,+06.1,095,0158,1637962124,44.452 00,0011,0015,0958.8,+05.7,094,0153,1637962424,44.238 00,0010,0013,0958.5,+05.4,094,0161,1637962724,44.227 00,0011,0015,0958.5,+05.2,094,0178,1637963024,44.409 00,0014,0018,0958.4,+05.0,093,0143,1637963324,44.392 00,0017,0023,0958.7,+04.9,093,0155,1637963624,44.181 00,0016,0022,0958.6,+04.9,093,0156,1637963924,44.167 00,0018,0024,0958.7,+04.8,093,0177,1637964224,44.349 00,0017,0023,0958.6,+04.7,093,0176,1637964524,44.139 00,0026,0036,0958.6,+04.7,093,0149,1637964824,44.127 00,0025,0034,0958.8,+04.7,093,0181,1637965124,44.11 00,0022,0029,0959.1,+04.7,093,0165,1637965424,44.143 00,0030,0042,0958.6,+04.6,093,0153,1637965724,44.428 00,0039,0053,0958.8,+04.7,093,0157,1637966024,44.221 00,0034,0047,0959.0,+04.7,093,0176,1637966324,44.201 00,0040,0054,0958.7,+04.7,093,0168,1637966624,44.19 00,0026,0036,0959.0,+04.8,093,0163,1637966924,44.37 00,0025,0034,0959.1,+04.8,093,0141,1637967224,44.162 00,0024,0032,0959.0,+04.8,093,0168,1637967524,44.153 00,0031,0043,0959.1,+04.7,093,0162,1637967824,44.132 00,0045,0060,0958.9,+04.7,093,0176,1637968124,44.312 00,0043,0058,0959.1,+04.8,093,0163,1637968424,44.104 00,0029,0039,0959.0,+05.1,093,0148,1637968724,44.088 00,0030,0042,0959.4,+05.1,093,0155,1637969024,44.12 00,0039,0053,0959.0,+05.1,093,0151,1637969624,44.201 00,0035,0048,0959.2,+05.2,093,0153,1637969924,44.177 00,0026,0036,0959.5,+05.3,093,0178,1637970224,44.163 00,0024,0032,0959.4,+05.3,092,0166,1637970524,44.151 00,0033,0045,0959.0,+05.2,093,0149,1637970824,44.136 00,0031,0043,0959.0,+05.3,093,0195,1637971124,44.12 00,0022,0029,0958.9,+05.4,093,0151,1637971424,44.31 00,0016,0022,0959.0,+05.5,093,0174,1637971724,44.091 00,0030,0042,0959.1,+05.4,093,0181,1637972024,44.075 00,0023,0031,0959.1,+05.4,093,0149,1637972324,44.067 00,0019,0026,0959.2,+05.2,093,0174,1637972624,44.196 00,0020,0027,0958.9,+05.2,093,0170,1637972924,44.378 00,0012,0016,0958.8,+05.4,094,0171,1637973224,44.365 00,0009,0012,0958.9,+05.4,093,0182,1637973524,44.356 00,0007,0010,0958.5,+05.2,093,0161,1637973824,44.146 00,0010,0013,0958.4,+05.1,093,0148,1637974424,44.109 00,0010,0013,0958.9,+05.1,093,0159,1637974724,44.303 00,0012,0016,0958.9,+05.0,093,0154,1637975024,44.082 00,0010,0013,0958.9,+05.1,093,0150,1637975324,44.064 00,0012,0016,0958.8,+05.0,093,0158,1637975624,44.052 00,0007,0010,0958.8,+05.0,093,0136,1637975924,44.235 00,0011,0015,0958.9,+04.9,093,0161,1637976224,44.076 00,0017,0023,0958.9,+04.9,093,0158,1637976524,44.157 00,0010,0013,0958.9,+05.0,093,0183,1637976824,44.148 00,0007,0010,0959.2,+05.1,093,0145,1637977124,44.132 00,0029,0039,0958.9,+04.9,093,0161,1637977424,44.316 00,0016,0022,0958.8,+05.0,093,0127,1637977724,44.1 00,0011,0015,0958.9,+05.0,093,0171,1637978024,44.084 00,0007,0010,0958.8,+05.0,093,0164,1637978324,44.073 00,0010,0013,0958.9,+04.9,093,0167,1637978624,44.056 00,0028,0038,0959.4,+04.9,093,0162,1637978924,44.04 00,0020,0027,0959.5,+04.9,093,0168,1637979224,44.026 00,0009,0012,0959.6,+04.9,093,0168,1637979524,44.024 00,0009,0012,0959.4,+04.8,093,0160,1637979824,44.05 00,0013,0017,0959.1,+04.7,093,0175,1637980124,44.132 00,0023,0031,0958.9,+04.6,093,0149,1637980424,44.32 00,0016,0022,0958.9,+04.4,094,0169,1637980724,44.307 00,0007,0010,0959.1,+04.3,094,0158,1637981024,44.095 00,0006,0008,0959.2,+04.0,093,0130,1637981324,44.08 00,0011,0015,0959.3,+04.1,093,0134,1637981624,44.26 00,0013,0017,0959.3,+04.2,093,0146,1637981924,44.249 00,0010,0013,0959.1,+04.0,093,0131,1637982224,44.231 00,0010,0013,0959.1,+04.0,094,0152,1637982526,46.993 00,0012,0016,0959.0,+04.0,094,0150,1637982824,44.008 00,0012,0016,0959.0,+04.1,094,0159,1637983124,44.19 00,0007,0010,0959.0,+04.1,094,0161,1637983424,44.235 00,0015,0021,0958.6,+03.7,094,0167,1637983724,44.113 00,0010,0013,0958.6,+03.5,094,0161,1637984024,44.099 00,0006,0008,0958.9,+03.6,094,0159,1637984324,44.086 00,0013,0017,0958.8,+03.8,094,0148,1637984624,44.076 00,0013,0017,0958.9,+03.9,094,0158,1637984924,44.062 00,0013,0017,0959.1,+03.9,094,0143,1637985224,44.047 00,0008,0011,0959.2,+04.1,094,0165,1637985524,44.033 00,0006,0008,0959.5,+04.2,094,0158,1637985824,44.017 00,0010,0013,0959.3,+04.1,094,0161,1637986124,44.211 00,0043,0058,0959.1,+04.0,094,0153,1637986423,43.994 00,0009,0012,0959.2,+04.1,094,0162,1637986723,43.977 00,0027,0037,0959.4,+04.0,094,0139,1637987024,44.207 00,0014,0018,0959.2,+04.1,094,0153,1637987324,44.294 00,0008,0011,0959.6,+04.1,094,0150,1637987624,44.082 00,0006,0008,0959.7,+04.0,093,0147,1637987924,44.07 00,0005,0007,0959.6,+04.1,093,0178,1637988224,44.057 00,0038,0052,0959.6,+03.9,093,0141,1637988524,44.045 00,0020,0027,0959.5,+03.9,093,0167,1637988824,44.026 00,0006,0008,0959.9,+04.0,093,0145,1637989124,44.013 00,0006,0008,0959.7,+03.9,093,0162,1637989424,44.004 00,0006,0008,0959.8,+03.9,093,0170,1637989723,43.985 00,0007,0010,0959.7,+03.9,093,0145,1637990023,43.977 00,0013,0017,0960.0,+03.8,093,0140,1637990323,43.964 00,0009,0012,0960.1,+03.6,093,0188,1637990623,43.991 00,0009,0012,0959.4,+03.6,093,0171,1637990924,44.078 00,0009,0012,0959.9,+03.3,093,0176,1637991224,44.063 00,0006,0008,0959.9,+03.1,093,0163,1637991524,44.049 00,0007,0010,0959.9,+02.9,093,0175,1637991824,44.237 00,0008,0011,0960.5,+03.3,093,0140,1637992124,44.024 00,0011,0015,0960.6,+03.6,093,0152,1637992424,44.208 00,0012,0016,0960.3,+03.5,094,0150,1637992723,43.997 00,0021,0028,0960.3,+03.6,094,0161,1637993024,44.184 00,0018,0024,0960.4,+03.5,094,0139,1637993324,44.166 00,0009,0012,0960.5,+03.4,094,0154,1637993623,43.953 00,0009,0012,0960.6,+03.4,094,0156,1637993924,44.148 00,0004,0006,0960.7,+03.3,094,0171,1637994223,43.979 00,0009,0012,0960.4,+03.2,094,0166,1637994524,44.06 00,0009,0012,0960.5,+03.2,094,0146,1637994827,47.033 00,0014,0018,0960.4,+03.2,094,0167,1637995124,44.032 00,0006,0008,0960.7,+03.4,094,0168,1637995424,44.025 00,0020,0027,0960.7,+03.4,094,0137,1637995724,44.204 00,0022,0029,0961.1,+03.5,093,0156,1637996024,44.191 00,0009,0012,0961.1,+03.8,093,0162,1637996324,44.177 00,0008,0011,0961.1,+03.9,093,0157,1637996624,44.165 00,0007,0010,0961.3,+04.2,093,0186,1637996924,44.154 00,0023,0031,0960.8,+04.4,093,0165,1637997223,43.939 00,0006,0008,0960.9,+04.6,093,0152,1637997523,43.926 00,0014,0018,0960.7,+04.1,093,0166,1637997823,43.958 00,0044,0059,0960.8,+04.2,093,0158,1637998124,44.044 00,0014,0018,0960.8,+04.7,093,0179,1637998424,44.027 00,0013,0017,0961.2,+04.8,092,0151,1637998724,44.215 00,0009,0012,0961.3,+04.7,092,0143,1637999024,44.201 00,0012,0016,0961.0,+04.5,092,0167,1637999324,44.184 00,0012,0016,0961.2,+04.7,092,0161,1637999624,44.173 00,0008,0011,0961.2,+05.4,092,0172,1637999923,43.955 00,0006,0008,0961.3,+05.6,092,0141,1638000224,44.146 00,0011,0015,0961.1,+05.5,091,0151,1638000823,43.912 00,0021,0028,0960.9,+05.6,091,0173,1638001123,43.899 00,0011,0015,0960.9,+06.5,090,0154,1638001423,43.933 00,0010,0013,0961.1,+07.0,089,0152,1638001724,44.212 00,0007,0010,0961.3,+07.1,089,0167,1638002023,43.999 00,0014,0018,0961.2,+07.1,087,0169,1638002323,43.988 00,0008,0011,0961.0,+07.7,086,0146,1638002624,44.17 00,0011,0015,0960.9,+08.3,086,0175,1638002924,44.153 00,0012,0016,0961.0,+09.2,084,0170,1638003224,44.137 00,0010,0013,0961.2,+09.7,083,0164,1638003524,44.123 00,0015,0021,0961.2,+09.2,082,0166,1638003824,44.106 00,0013,0017,0961.2,+08.5,080,0155,1638004124,44.09 00,0009,0012,0960.9,+10.1,085,0155,1638004424,44.072 00,0010,0013,0960.8,+10.4,083,0152,1638004724,44.058 00,0014,0018,0960.8,+10.9,083,0175,1638005024,44.092 00,0012,0016,0960.8,+11.6,080,0145,1638005323,43.979 00,0009,0012,0961.0,+11.3,082,0169,1638005624,44.156 00,0010,0013,0960.6,+10.8,081,0171,1638005923,43.948 00,0009,0012,0960.9,+10.7,080,0174,1638006224,44.131 00,0012,0016,0960.7,+10.8,080,0169,1638006523,43.914 00,0010,0013,0960.8,+10.8,078,0174,1638006824,44.091 00,0010,0013,0960.8,+10.7,078,0162,1638007123,43.927 00,0010,0013,0960.7,+10.7,077,0159,1638007423,43.859 00,0013,0017,0960.5,+09.7,079,0161,1638007723,43.844 00,0011,0015,0960.5,+09.7,078,0162,1638008023,43.83 00,0009,0012,0960.7,+10.2,080,0142,1638008323,43.816 00,0011,0015,0960.4,+10.6,079,0157,1638008623,43.845 00,0011,0015,0960.5,+11.5,075,0161,1638008924,44.127 00,0011,0015,0960.6,+12.4,073,0135,1638009224,44.106 00,0017,0023,0960.4,+12.5,070,0174,1638009524,44.094 00,0013,0017,0960.3,+12.6,070,0160,1638009823,43.878 00,0012,0016,0960.7,+13.1,075,0175,1638010124,44.062 00,0011,0015,0960.8,+13.5,071,0149,1638010423,43.843 00,0013,0017,0960.9,+13.5,070,0160,1638010724,44.025 00,0015,0021,0960.6,+13.0,069,0162,1638011024,44.01 00,0012,0016,0960.7,+13.0,073,0156,1638011323,43.987 00,0013,0017,0960.8,+12.7,074,0170,1638011623,43.777 00,0012,0016,0960.8,+12.7,071,0136,1638011923,43.956 00,0014,0018,0960.5,+12.2,071,0157,1638012223,43.989 00,0017,0023,0960.7,+11.9,074,0170,1638012523,43.873 00,0019,0026,0960.1,+12.2,073,0159,1638012823,43.856 00,0017,0023,0960.2,+12.4,074,0173,1638013124,44.036 00,0013,0017,0960.4,+12.4,074,0174,1638013424,44.025 00,0013,0017,0960.2,+12.4,074,0170,1638013723,43.807 00,0015,0021,0960.0,+12.2,072,0191,1638014023,43.989 00,0017,0023,0960.2,+12.0,074,0193,1638014323,43.779 00,0015,0021,0960.2,+11.8,074,0147,1638014623,43.756 00,0011,0015,0960.1,+11.9,076,0153,1638014923,43.936 00,0011,0015,0959.7,+11.8,076,0158,1638015223,43.925 00,0011,0015,0959.4,+11.8,075,0145,1638015523,43.908 00,0013,0017,0959.8,+12.0,074,0166,1638015823,43.74 00,0021,0028,0959.5,+11.8,075,0175,1638016123,43.821 00,0019,0026,0959.8,+12.3,074,0144,1638016424,44.001 00,0016,0022,0959.7,+12.3,074,0179,1638016723,43.984 00,0017,0023,0959.5,+12.2,076,0155,1638017023,43.967 00,0014,0018,0959.7,+12.3,075,0162,1638017323,43.95 00,0018,0024,0959.8,+12.5,075,0156,1638017623,43.936 00,0014,0018,0959.9,+12.4,074,0153,1638017923,43.919 00,0016,0022,0959.5,+12.1,074,0153,1638018223,43.748 00,0016,0022,0959.8,+11.9,075,0152,1638018823,43.671 00,0018,0024,0959.7,+11.4,076,0159,1638019123,43.856 00,0019,0026,0960.1,+10.9,076,0152,1638019423,43.691 00,0022,0029,0959.8,+10.4,077,0162,1638019723,43.968 00,0017,0023,0960.2,+09.8,079,0164,1638020023,43.95 00,0017,0023,0959.9,+09.8,080,0164,1638020323,43.737 00,0018,0024,0959.8,+09.7,079,0172,1638020623,43.922 00,0019,0026,0960.1,+09.3,081,0151,1638020923,43.747 00,0022,0029,0960.4,+09.2,081,0168,1638021223,43.891 00,0020,0027,0960.1,+09.0,082,0178,1638021523,43.677 00,0020,0027,0959.9,+08.7,082,0177,1638021823,43.857 00,0018,0024,0960.2,+08.6,082,0169,1638022123,43.646 00,0022,0029,0960.2,+08.2,084,0150,1638022423,43.627 00,0023,0031,0960.4,+07.8,086,0160,1638022723,43.611 00,0017,0023,0959.9,+07.5,086,0174,1638023023,43.644 00,0011,0015,0959.9,+07.2,084,0161,1638023323,43.926 00,0010,0013,0959.8,+06.9,084,0162,1638023623,43.953 00,0015,0021,0960.0,+06.6,086,0155,1638023923,43.897 00,0013,0017,0960.1,+06.3,087,0142,1638024223,43.683 00,0026,0036,0960.1,+06.0,089,0162,1638024523,43.87 00,0031,0043,0959.8,+05.7,090,0166,1638024823,43.656 00,0029,0039,0959.9,+05.5,091,0174,1638025123,43.838 00,0020,0027,0959.9,+05.4,091,0158,1638025423,43.832 00,0027,0037,0960.1,+05.4,092,0157,1638025723,43.609 00,0045,0060,0960.1,+05.5,092,0148,1638026023,43.872 00,0116,0156,0959.8,+05.6,093,0157,1638026323,43.782 00,0068,0092,0959.8,+05.5,094,0159,1638026623,43.819 00,0077,0103,0959.8,+05.3,094,0155,1638026923,43.896 00,0050,0068,0959.9,+05.1,094,0157,1638027223,43.689 00,0035,0048,0960.0,+04.8,094,0157,1638027523,43.87 00,0061,0081,0959.7,+04.7,094,0147,1638027823,43.664 00,0075,0101,0959.8,+04.7,094,0149,1638028123,43.647 00,0087,0117,0959.8,+04.6,093,0136,1638028423,43.631 00,0191,0258,0959.6,+04.6,094,0158,1638028723,43.816 00,0065,0088,0959.6,+04.6,094,0182,1638029023,43.797 00,0034,0047,0959.8,+04.7,094,0139,1638029323,43.785 00,0046,0063,0960.1,+04.5,094,0173,1638029623,43.57 00,0076,0102,0960.2,+04.5,093,0155,1638029923,43.565 00,0063,0086,0960.3,+04.4,093,0159,1638030223,43.598 00,0023,0031,0960.4,+04.7,094,0173,1638030523,43.686 00,0020,0027,0960.5,+04.9,094,0189,1638030823,43.662 00,0024,0032,0960.3,+05.3,094,0151,1638031123,43.648 00,0018,0024,0960.1,+05.9,093,0119,1638031423,43.635 00,0014,0018,0960.1,+05.9,092,0174,1638031723,43.62 00,0017,0023,0959.7,+05.5,091,0169,1638032023,43.805 00,0021,0028,0960.0,+05.6,091,0156,1638032323,43.594 00,0024,0032,0960.1,+05.3,091,0133,1638032623,43.795 00,0037,0050,0959.8,+05.2,091,0143,1638032923,43.758 00,0027,0037,0959.9,+05.2,091,0183,1638033223,43.548 00,0022,0029,0959.7,+05.4,091,0144,1638033523,43.738 00,0019,0026,0960.2,+05.3,091,0162,1638033823,43.768 00,0023,0031,0960.2,+05.3,091,0169,1638034123,43.852 00,0024,0032,0960.3,+05.2,092,0158,1638034423,43.642 00,0038,0052,0960.4,+05.2,092,0147,1638034723,43.82 00,0020,0027,0960.2,+05.3,092,0168,1638035023,43.809 00,0025,0034,0960.1,+05.1,092,0163,1638035323,43.792 00,0014,0018,0960.1,+05.2,092,0170,1638035623,43.781 00,0016,0022,0960.0,+05.2,092,0121,1638035923,43.769 00,0014,0018,0960.2,+05.1,092,0152,1638036223,43.552 00,0024,0032,0959.9,+05.0,092,0179,1638036523,43.539 00,0015,0021,0959.9,+05.2,092,0183,1638036823,43.522 00,0020,0027,0960.1,+05.2,092,0128,1638037123,43.707 00,0013,0017,0960.0,+05.2,092,0178,1638037423,43.543 00,0023,0031,0959.9,+05.3,092,0169,1638037723,43.633 00,0014,0018,0959.7,+05.3,092,0155,1638038023,43.615 00,0012,0016,0959.8,+05.7,091,0152,1638038323,43.797 00,0011,0015,0959.8,+06.0,090,0165,1638038623,43.585 00,0013,0017,0959.6,+05.9,090,0156,1638038923,43.574 00,0027,0037,0959.7,+06.2,089,0150,1638039223,43.556 00,0014,0018,0959.5,+06.3,088,0170,1638039523,43.542 00,0011,0015,0959.1,+06.6,087,0161,1638039823,43.539 00,0007,0010,0959.6,+06.6,087,0166,1638040123,43.511 00,0011,0015,0959.4,+06.4,087,0171,1638040423,43.694 00,0022,0029,0959.4,+06.4,087,0166,1638040723,43.681 00,0018,0024,0960.0,+06.3,088,0143,1638041023,43.52 00,0038,0052,0960.1,+06.3,088,0160,1638041323,43.609 00,0018,0024,0959.9,+06.2,088,0188,1638041623,43.587 00,0010,0013,0959.9,+06.2,088,0147,1638041923,43.769 00,0019,0026,0960.1,+06.3,089,0153,1638042223,43.557 00,0021,0028,0959.7,+06.4,088,0154,1638042523,43.542 00,0014,0018,0959.5,+06.3,088,0156,1638042823,43.532 00,0015,0021,0959.5,+06.4,087,0165,1638043123,43.515 00,0012,0016,0959.4,+06.7,086,0168,1638043423,43.696 00,0008,0011,0959.5,+06.7,086,0161,1638043723,43.679 00,0133,0180,0959.5,+06.4,086,0156,1638044023,43.468 00,0058,0078,0959.3,+06.3,087,0172,1638044323,43.651 00,0021,0028,0959.2,+06.5,087,0161,1638044623,43.49 00,0015,0021,0959.4,+06.7,086,0141,1638044923,43.569 00,0009,0012,0959.1,+07.2,083,0167,1638045223,43.553 00,0008,0011,0959.3,+07.4,083,0177,1638045523,43.54 00,0008,0011,0959.0,+07.2,083,0144,1638045823,43.724 00,0023,0031,0959.1,+06.8,085,0160,1638046123,43.512 00,0022,0029,0959.4,+06.7,085,0143,1638046423,43.497 00,0016,0022,0959.0,+06.6,086,0156,1638046723,43.68 00,0011,0015,0959.0,+06.8,085,0170,1638047023,43.465 00,0012,0016,0958.6,+07.3,082,0133,1638047323,43.456 00,0007,0010,0958.2,+07.2,082,0161,1638047623,43.638 00,0008,0011,0958.6,+07.3,081,0160,1638047923,43.619 00,0012,0016,0958.5,+07.3,081,0155,1638048223,43.46 00,0008,0011,0958.5,+07.3,081,0149,1638048523,43.737 00,0007,0010,0958.7,+07.3,081,0177,1638048823,43.521 00,0008,0011,0958.7,+07.4,082,0174,1638049123,43.706 00,0009,0012,0958.6,+07.5,082,0153,1638049423,43.693 00,0015,0021,0958.8,+07.2,083,0168,1638049723,43.477 00,0019,0026,0958.7,+07.2,083,0155,1638050023,43.66 00,0025,0034,0958.6,+07.3,082,0173,1638050323,43.647 00,0018,0024,0958.8,+07.5,082,0144,1638050623,43.431 00,0016,0022,0958.7,+07.5,082,0161,1638050923,43.635 00,0012,0016,0958.5,+07.4,083,0152,1638051223,43.417 00,0011,0015,0958.7,+07.3,084,0153,1638051523,43.398 00,0006,0008,0958.3,+07.3,084,0153,1638051823,43.432 00,0008,0011,0958.3,+07.4,083,0172,1638052123,43.521 00,0010,0013,0958.4,+07.8,081,0146,1638052423,43.497 00,0012,0016,0957.9,+08.9,075,0157,1638052723,43.481 00,0009,0012,0958.1,+08.9,077,0167,1638053023,43.67 00,0009,0012,0957.6,+08.8,079,0157,1638053323,43.442 00,0007,0010,0957.8,+08.8,080,0174,1638053623,43.63 00,0007,0010,0957.8,+08.7,080,0159,1638053923,43.415 00,0009,0012,0957.8,+08.2,081,0183,1638054223,43.398 00,0013,0017,0957.6,+07.6,084,0151,1638054523,43.579 00,0010,0013,0958.1,+07.5,086,0186,1638054823,43.364 00,0012,0016,0957.6,+07.3,087,0177,1638055123,43.355 00,0011,0015,0957.8,+07.4,087,0179,1638055423,43.381 00,0010,0013,0957.7,+07.5,087,0173,1638055723,43.664 00,0014,0018,0957.9,+07.4,087,0190,1638056023,43.455 00,0007,0010,0957.9,+07.4,089,0146,1638056323,43.439 00,0014,0018,0957.7,+07.4,088,0171,1638056623,43.421 00,0009,0012,0957.9,+07.3,089,0160,1638056923,43.405 00,0007,0010,0957.7,+07.4,089,0170,1638057223,43.589 00,0007,0010,0957.9,+07.5,088,0160,1638057523,43.377 00,0007,0010,0957.7,+07.5,089,0159,1638057823,43.362 00,0007,0010,0957.8,+07.6,088,0179,1638058123,43.545 00,0006,0008,0957.7,+07.7,087,0187,1638058423,43.529 00,0008,0011,0958.1,+07.7,087,0151,1638058723,43.514 00,0012,0016,0958.1,+07.9,086,0171,1638059023,43.545 00,0008,0011,0958.0,+08.2,085,0153,1638059623,43.416 00,0009,0012,0958.2,+08.2,085,0159,1638059923,43.4 00,0006,0008,0958.1,+08.6,082,0166,1638060223,43.387 00,0006,0008,0958.4,+08.7,083,0168,1638060523,43.573 00,0007,0010,0958.1,+08.5,083,0174,1638060823,43.553 00,0008,0011,0958.2,+08.2,084,0175,1638061123,43.342 00,0010,0013,0957.5,+07.9,085,0156,1638061423,43.335 00,0010,0013,0957.8,+07.7,087,0169,1638061723,43.308 00,0012,0016,0957.4,+07.9,086,0163,1638062023,43.488 00,0010,0013,0957.3,+08.1,085,0175,1638062323,43.277 00,0011,0015,0957.6,+08.1,085,0168,1638062623,43.312 00,0008,0011,0957.6,+08.0,086,0187,1638062923,43.596 00,0008,0011,0957.2,+07.8,086,0169,1638063223,43.381 00,0012,0016,0957.3,+08.1,085,0173,1638063523,43.362 00,0011,0015,0957.3,+08.3,084,0173,1638063823,43.546 00,0009,0012,0957.0,+08.5,083,0178,1638064123,43.53 00,0006,0008,0957.3,+08.6,083,0196,1638064423,43.317 00,0007,0010,0957.2,+08.6,083,0179,1638064723,43.498 00,0008,0011,0957.0,+08.5,083,0176,1638065023,43.487 00,0007,0010,0956.9,+08.7,083,0148,1638065323,43.271 00,0008,0011,0956.7,+08.6,083,0160,1638065623,43.255 00,0010,0013,0956.8,+08.5,084,0158,1638065923,43.441 00,0009,0012,0956.8,+08.7,083,0163,1638066223,43.27 00,0006,0008,0956.6,+08.8,083,0171,1638066523,43.554 00,0007,0010,0956.5,+08.8,083,0151,1638066823,43.54 00,0006,0008,0956.8,+08.7,083,0163,1638067123,43.526 00,0007,0010,0957.0,+08.7,084,0157,1638067423,43.509 00,0012,0016,0957.1,+08.6,084,0156,1638067723,43.493 00,0014,0018,0957.0,+08.4,085,0172,1638068023,43.279 00,0010,0013,0957.1,+08.6,084,0194,1638068323,43.272 00,0010,0013,0957.1,+08.5,082,0170,1638068623,43.445 00,0011,0015,0957.3,+08.5,081,0174,1638068923,43.431 00,0008,0011,0957.3,+08.5,081,0159,1638069223,43.216 00,0008,0011,0957.5,+08.3,082,0143,1638069523,43.201 00,0007,0010,0957.0,+08.1,083,0166,1638069823,43.433 00,0011,0015,0957.3,+07.9,084,0148,1638070123,43.515 00,0011,0015,0957.4,+07.8,084,0150,1638070423,43.505 00,0011,0015,0957.1,+07.7,084,0165,1638070723,43.482 00,0009,0012,0956.8,+07.5,084,0163,1638071023,43.274 00,0010,0013,0957.0,+07.0,086,0181,1638071323,43.257 00,0011,0015,0956.7,+06.4,088,0154,1638071623,43.439 00,0011,0015,0956.6,+06.0,089,0171,1638071923,43.226 00,0014,0018,0956.6,+05.7,091,0172,1638072223,43.214 00,0011,0015,0956.6,+05.5,091,0147,1638072523,43.397 00,0009,0012,0956.5,+05.5,092,0180,1638072823,43.185 00,0011,0015,0956.5,+05.4,092,0147,1638073123,43.17 00,0010,0013,0956.8,+05.2,092,0153,1638073423,43.397 00,0008,0011,0956.5,+04.9,092,0158,1638073723,43.288 00,0010,0013,0956.4,+04.6,091,0142,1638074023,43.471 00,0011,0015,0956.5,+04.5,092,0168,1638074323,43.258 00,0008,0011,0957.0,+04.4,092,0171,1638074623,43.298 00,0007,0010,0957.5,+04.1,092,0189,1638074923,43.434 00,0006,0008,0957.8,+04.2,092,0183,1638075223,43.217 00,0017,0023,0958.1,+04.2,092,0155,1638075523,43.208 00,0015,0021,0958.3,+04.1,092,0147,1638075823,43.19 00,0012,0016,0958.5,+04.1,093,0166,1638076123,43.175 00,0011,0015,0958.5,+04.4,093,0161,1638076423,43.36 00,0017,0023,0958.8,+04.9,093,0172,1638076723,43.15 00,0011,0015,0958.4,+05.0,093,0154,1638077023,43.179 00,0009,0012,0958.1,+05.4,093,0157,1638077323,43.467 00,0011,0015,0958.4,+05.3,093,0160,1638077623,43.452 00,0012,0016,0958.1,+05.4,093,0176,1638077923,43.437 00,0013,0017,0958.1,+05.4,093,0171,1638078223,43.225 00,0012,0016,0958.0,+05.3,093,0165,1638078523,43.259 00,0009,0012,0958.1,+05.3,093,0153,1638078823,43.402 00,0012,0016,0958.1,+05.4,092,0140,1638079123,43.381 00,0011,0015,0958.0,+05.4,092,0166,1638079423,43.366 00,0010,0013,0957.8,+05.6,092,0179,1638079723,43.152 00,0008,0011,0958.3,+05.7,091,0141,1638080023,43.138 00,0009,0012,0958.5,+05.8,091,0167,1638080323,43.125 00,0012,0016,0958.5,+06.3,091,0163,1638080623,43.405 00,0010,0013,0958.2,+06.4,089,0130,1638080923,43.444 00,0011,0015,0958.5,+07.4,087,0148,1638081223,43.472 00,0010,0013,0958.3,+08.2,086,0167,1638081523,43.212 00,0013,0017,0958.2,+08.2,081,0154,1638081823,43.454 00,0016,0022,0958.4,+08.3,082,0171,1638082123,43.378 00,0010,0013,0958.3,+08.8,082,0175,1638082423,43.361 00,0007,0010,0958.9,+09.3,084,0158,1638082723,43.151 00,0004,0006,0958.7,+10.2,082,0151,1638083023,43.134 00,0012,0016,0959.0,+11.2,074,0161,1638083323,43.119 00,0012,0016,0959.0,+12.6,069,0193,1638083623,43.298 00,0009,0012,0959.3,+14.0,065,0158,1638083923,43.282 00,0009,0012,0959.2,+13.7,067,0165,1638084223,43.114 00,0010,0013,0959.0,+14.4,062,0154,1638084523,43.397 00,0013,0017,0959.4,+15.7,059,0161,1638084823,43.376 00,0011,0015,0959.1,+16.0,056,0163,1638085123,43.368 00,0008,0011,0959.0,+17.0,056,0181,1638085423,43.344 00,0007,0010,0959.4,+17.5,061,0144,1638085723,43.326 00,0008,0011,0959.0,+18.2,063,0171,1638086023,43.308 00,0008,0011,0959.2,+17.8,057,0163,1638086323,43.292 00,0009,0012,0959.0,+17.0,056,0152,1638086623,43.272 00,0012,0016,0958.9,+16.0,062,0162,1638086923,43.258 00,0008,0011,0959.0,+15.9,071,0189,1638087223,43.039 00,0007,0010,0959.0,+16.1,064,0160,1638087523,43.022 00,0007,0010,0959.1,+16.4,062,0152,1638087823,43.251 00,0009,0012,0959.4,+16.2,065,0152,1638088123,43.134 00,0011,0015,0959.1,+15.9,068,0144,1638088423,43.116 00,0010,0013,0959.7,+15.1,067,0192,1638088723,43.298 00,0009,0012,0959.5,+14.5,066,0165,1638089023,43.084 00,0011,0015,0959.4,+15.4,067,0166,1638089323,43.264 00,0011,0015,0959.2,+15.9,071,0157,1638089623,43.049 00,0010,0013,0959.3,+15.2,066,0134,1638089923,43.226 00,0013,0017,0959.4,+14.7,067,0158,1638090223,43.209 00,0010,0013,0959.3,+14.4,066,0158,1638090523,43.196 00,0009,0012,0959.4,+14.4,071,0180,1638090823,43.175 00,0013,0017,0959.1,+14.0,071,0175,1638091122,42.966 00,0016,0022,0959.5,+13.0,068,0149,1638091423,43.19 00,0016,0022,0959.5,+12.9,070,0150,1638091723,43.075 00,0013,0017,0959.4,+13.4,071,0170,1638092023,43.256 00,0012,0016,0959.2,+13.3,069,0153,1638092323,43.239 00,0011,0015,0959.7,+13.7,070,0149,1638092623,43.22 00,0012,0016,0959.6,+13.7,070,0179,1638092923,43.003 00,0010,0013,0959.5,+14.0,072,0181,1638093223,43.184 00,0010,0013,0959.1,+14.5,070,0141,1638093523,43.17 00,0011,0015,0959.2,+14.6,068,0153,1638093822,42.957 00,0015,0021,0959.0,+14.8,067,0149,1638094122,42.935 00,0015,0021,0959.4,+14.7,067,0148,1638094422,42.92 00,0012,0016,0959.4,+14.4,066,0161,1638094722,42.901 00,0014,0018,0959.2,+14.0,068,0123,1638095022,42.933 00,0011,0015,0958.9,+14.3,069,0138,1638095323,43.019 00,0011,0015,0959.1,+15.6,068,0145,1638095623,43.201 00,0013,0017,0958.9,+15.2,066,0161,1638095923,43.179 00,0012,0016,0959.1,+14.8,066,0166,1638096223,43.161 00,0013,0017,0959.1,+14.6,067,0160,1638096523,43.148 00,0014,0018,0958.6,+14.7,067,0164,1638096823,43.126 00,0012,0016,0958.9,+15.1,066,0156,1638097123,43.112 00,0016,0022,0958.2,+14.9,065,0160,1638097422,42.899 00,0015,0021,0958.3,+15.7,063,0152,1638097723,43.095 00,0011,0015,0958.4,+16.5,066,0169,1638098023,43.057 00,0011,0015,0958.3,+16.4,062,0158,1638098323,43.038 00,0012,0016,0958.2,+16.0,061,0181,1638098623,43.07 00,0011,0015,0958.3,+15.9,063,0149,1638098923,43.156 00,0009,0012,0958.4,+15.8,063,0163,1638099222,42.955 00,0010,0013,0958.4,+15.9,065,0153,1638099523,43.118 00,0008,0011,0958.6,+15.8,065,0182,1638099823,43.112 00,0010,0013,0958.5,+15.5,065,0166,1638100123,43.085 00,0009,0012,0958.5,+15.4,065,0163,1638100425,45.864 00,0011,0015,0958.3,+15.1,065,0147,1638100723,43.049 00,0009,0012,0958.2,+15.2,066,0156,1638101023,43.036 00,0013,0017,0958.6,+15.3,066,0137,1638101323,43.016 00,0013,0017,0958.8,+15.1,065,0153,1638101622,42.8 00,0014,0018,0958.6,+14.9,067,0181,1638101922,42.979 00,0018,0024,0958.8,+14.4,069,0144,1638102223,43.009 00,0018,0024,0958.5,+14.2,070,0176,1638102522,42.895 00,0018,0024,0958.4,+14.2,070,0140,1638102823,43.074 00,0014,0018,0958.5,+14.0,070,0164,1638103123,43.065 00,0015,0021,0958.3,+13.7,071,0176,1638103423,43.043 00,0014,0018,0958.7,+13.5,072,0156,1638103723,43.023 00,0024,0032,0958.5,+13.2,074,0163,1638104023,43.004 00,0034,0047,0958.2,+12.7,076,0165,1638104322,42.99 00,0026,0036,0958.2,+12.9,076,0154,1638104622,42.974 00,0022,0029,0958.5,+12.7,076,0164,1638104922,42.759 00,0023,0031,0958.3,+12.6,077,0133,1638105222,42.94 00,0017,0023,0958.2,+12.6,076,0155,1638105522,42.923 00,0022,0029,0958.3,+12.3,078,0154,1638105822,42.759 00,0019,0026,0958.2,+12.3,075,0158,1638106122,42.84 00,0017,0023,0957.9,+12.2,078,0167,1638106423,43.019 00,0014,0018,0957.8,+12.1,077,0159,1638106723,43.003 00,0014,0018,0957.8,+11.9,079,0179,1638107022,42.99 00,0015,0021,0957.9,+11.8,080,0160,1638107322,42.972 00,0014,0018,0957.9,+11.7,080,0173,1638107622,42.953 00,0018,0024,0958.3,+11.6,081,0148,1638107922,42.739 00,0024,0032,0958.2,+11.6,081,0177,1638108222,42.722 00,0036,0049,0958.2,+11.5,082,0184,1638108522,42.709 00,0045,0060,0958.0,+11.4,083,0154,1638108822,42.891 00,0034,0047,0958.0,+11.4,083,0160,1638109122,42.876 00,0036,0049,0957.8,+11.2,084,0148,1638109422,42.904 00,0027,0037,0958.3,+11.0,082,0148,1638109722,42.79 00,0044,0059,0957.9,+10.7,086,0163,1638110022,42.969 00,0025,0034,0958.4,+10.6,084,0176,1638110322,42.755 00,0018,0024,0957.9,+10.6,080,0170,1638110622,42.74 00,0020,0027,0957.7,+10.9,076,0161,1638110922,42.921 00,0013,0017,0958.0,+10.9,073,0172,1638111222,42.713 00,0012,0016,0957.8,+10.6,077,0160,1638111522,42.695 00,0012,0016,0958.0,+10.3,076,0152,1638111822,42.872 00,0012,0016,0957.9,+10.2,077,0177,1638112122,42.66 00,0019,0026,0957.8,+09.9,080,0144,1638112422,42.842 00,0031,0043,0957.8,+09.7,082,0161,1638112722,42.822 00,0019,0026,0957.9,+09.6,081,0159,1638113022,42.659 00,0013,0017,0958.1,+09.6,079,0160,1638113322,42.939 00,0013,0017,0957.8,+09.6,079,0178,1638113622,42.735 00,0017,0023,0957.8,+09.8,077,0190,1638113922,42.908 00,0018,0024,0957.6,+10.1,074,0141,1638114222,42.893 00,0011,0015,0957.6,+10.1,075,0164,1638114522,42.678 00,0012,0016,0957.7,+09.8,076,0141,1638114822,42.86 00,0024,0032,0957.7,+09.8,075,0163,1638115122,42.849 00,0045,0060,0957.5,+09.7,076,0161,1638115422,42.631 00,0030,0042,0957.8,+09.6,077,0147,1638115722,42.815 00,0015,0021,0957.7,+09.7,076,0157,1638116022,42.802 00,0018,0024,0957.5,+09.7,076,0168,1638116322,42.794 00,0012,0016,0957.6,+10.0,075,0153,1638116622,42.811 00,0007,0010,0957.9,+09.9,076,0150,1638116922,42.898 00,0023,0031,0957.4,+09.7,077,0162,1638117222,42.882 00,0023,0031,0957.1,+09.9,076,0174,1638117522,42.862 00,0008,0011,0957.3,+11.1,067,0138,1638117822,42.847 00,0006,0008,0957.4,+12.2,063,0162,1638118122,42.838 00,0006,0008,0956.7,+13.0,059,0152,1638118422,42.814 00,0008,0011,0957.0,+13.1,059,0142,1638118722,42.798 00,0007,0010,0956.8,+13.3,059,0146,1638119022,42.786 00,0007,0010,0957.2,+13.2,060,0141,1638119322,42.765 00,0009,0012,0957.2,+13.1,061,0164,1638119622,42.751 00,0009,0012,0957.3,+12.9,061,0162,1638119922,42.729 00,0007,0010,0957.1,+12.8,062,0168,1638120222,42.568 00,0011,0015,0957.2,+12.8,061,0151,1638120522,42.847 00,0012,0016,0957.2,+12.8,061,0173,1638120822,42.829 00,0011,0015,0957.3,+12.8,060,0153,1638121122,42.624 00,0009,0012,0956.5,+13.1,057,0163,1638121422,42.81 00,0009,0012,0956.9,+13.1,058,0153,1638121722,42.584 00,0008,0011,0956.7,+12.7,059,0163,1638122022,42.763 00,0011,0015,0956.4,+12.3,060,0156,1638122322,42.743 00,0011,0015,0956.5,+12.2,061,0160,1638122622,42.529 00,0012,0016,0955.9,+12.2,061,0161,1638122922,42.71 00,0013,0017,0955.8,+12.2,060,0156,1638123222,42.696 00,0013,0017,0955.5,+12.2,061,0126,1638123522,42.678 00,0009,0012,0955.7,+12.2,060,0143,1638123822,42.512 00,0011,0015,0956.2,+12.1,061,0134,1638124122,42.793 00,0012,0016,0956.4,+12.1,060,0149,1638124422,42.579 00,0009,0012,0956.2,+12.4,059,0146,1638124722,42.76 00,0010,0013,0955.9,+12.6,058,0168,1638125022,42.544 00,0009,0012,0956.1,+12.7,059,0162,1638125322,42.726 00,0009,0012,0955.4,+12.6,058,0173,1638125622,42.512 00,0012,0016,0955.7,+12.6,058,0153,1638125922,42.692 00,0009,0012,0956.0,+12.7,059,0171,1638126222,42.679 00,0010,0013,0955.9,+12.7,059,0144,1638126522,42.658 00,0010,0013,0955.9,+12.5,060,0165,1638126822,42.641 00,0010,0013,0956.1,+12.4,061,0160,1638127122,42.427 00,0010,0013,0955.9,+12.2,062,0157,1638127422,42.653 00,0009,0012,0956.3,+12.1,063,0154,1638127722,42.744 00,0009,0012,0955.8,+12.1,063,0160,1638128022,42.722 00,0008,0011,0955.5,+11.9,063,0167,1638128322,42.508 00,0007,0010,0955.5,+11.8,063,0163,1638128622,42.491 00,0008,0011,0955.1,+12.2,062,0148,1638128922,42.673 00,0008,0011,0955.4,+12.3,061,0131,1638129222,42.464 00,0009,0012,0955.1,+12.3,062,0165,1638129522,42.441 00,0009,0012,0955.5,+12.4,061,0150,1638129822,42.63 00,0007,0010,0955.3,+12.4,062,0162,1638130122,42.609 00,0011,0015,0955.1,+12.7,061,0162,1638130422,42.392 00,0008,0011,0954.8,+13.0,059,0171,1638130722,42.377 00,0007,0010,0954.4,+13.4,056,0170,1638131022,42.604 00,0005,0007,0954.5,+13.7,055,0146,1638131322,42.685 00,0007,0010,0954.4,+13.8,054,0153,1638131622,42.677 00,0007,0010,0954.5,+13.8,055,0147,1638131922,42.653 00,0006,0008,0954.4,+13.8,055,0131,1638132222,42.439 00,0007,0010,0954.2,+13.9,055,0153,1638132522,42.426 00,0005,0007,0954.3,+14.0,054,0147,1638132822,42.612 00,0006,0008,0954.2,+13.9,055,0165,1638133122,42.585 00,0006,0008,0954.1,+14.1,055,0159,1638133422,42.37 00,0005,0007,0954.3,+14.2,055,0157,1638133722,42.36 00,0008,0011,0954.1,+14.0,057,0138,1638134022,42.338 00,0005,0007,0953.8,+13.9,057,0170,1638134322,42.322 00,0006,0008,0953.8,+13.8,058,0180,1638134622,42.349 00,0007,0010,0953.4,+13.7,059,0155,1638134922,42.433 00,0006,0008,0953.6,+13.8,059,0150,1638135222,42.617 00,0006,0008,0953.6,+13.8,059,0149,1638135522,42.602 00,0008,0011,0953.5,+13.8,059,0163,1638135822,42.384 00,0010,0013,0953.5,+13.8,059,0146,1638136122,42.368 00,0006,0008,0953.3,+13.7,059,0165,1638136422,42.549 00,0008,0011,0953.1,+13.7,060,0170,1638136722,42.53 00,0005,0007,0953.0,+13.7,060,0141,1638137022,42.514 00,0006,0008,0953.2,+13.6,061,0149,1638137322,42.313 00,0007,0010,0953.2,+13.6,062,0151,1638137622,42.278 00,0006,0008,0953.2,+13.5,062,0140,1638137922,42.462 00,0007,0010,0953.2,+13.6,062,0159,1638138222,42.294 00,0006,0008,0953.0,+13.8,062,0159,1638138522,42.577 00,0006,0008,0952.6,+13.7,063,0152,1638138822,42.36 00,0007,0010,0952.5,+13.6,064,0154,1638139122,42.541 00,0008,0011,0952.9,+13.5,064,0143,1638139422,42.525 00,0008,0011,0952.6,+13.6,065,0142,1638139722,42.308 00,0006,0008,0952.6,+13.6,065,0150,1638140022,42.489 00,0009,0012,0952.5,+13.6,065,0166,1638140322,42.473 00,0006,0008,0952.4,+13.6,066,0140,1638140622,42.258 00,0007,0010,0952.1,+13.8,066,0180,1638140922,42.437 00,0006,0008,0952.2,+13.8,066,0179,1638141222,42.421 00,0006,0008,0952.1,+13.9,067,0155,1638141522,42.405 00,0007,0010,0951.7,+14.0,066,0146,1638141822,42.24 00,0006,0008,0951.9,+14.0,066,0161,1638142122,42.518 00,0006,0008,0951.8,+14.1,066,0136,1638142425,45.3 00,0007,0010,0951.6,+14.1,066,0160,1638142722,42.289 00,0006,0008,0951.6,+14.2,067,0182,1638143022,42.269 00,0007,0010,0951.6,+14.3,067,0135,1638143322,42.258 00,0006,0008,0951.7,+14.2,068,0135,1638143622,42.434 00,0006,0008,0951.4,+14.2,068,0156,1638143922,42.229 00,0003,0005,0951.4,+14.2,068,0162,1638144222,42.201 00,0006,0008,0951.4,+14.3,069,0172,1638144522,42.385 00,0006,0008,0951.5,+14.3,069,0134,1638144822,42.168 00,0005,0007,0951.5,+14.3,069,0150,1638145122,42.153 00,0005,0007,0951.6,+14.3,070,0166,1638145422,42.184 00,0006,0008,0951.7,+14.0,072,0176,1638145722,42.462 00,0005,0007,0951.4,+13.7,074,0129,1638146022,42.442 00,0006,0008,0951.4,+13.6,076,0172,1638146322,42.426 00,0004,0006,0951.0,+13.6,075,0146,1638146622,42.211 00,0007,0010,0951.1,+13.7,075,0164,1638146922,42.393 00,0006,0008,0951.0,+14.0,074,0172,1638147222,42.181 00,0006,0008,0950.7,+14.1,073,0165,1638147522,42.358 00,0006,0008,0951.0,+14.1,074,0162,1638147825,45.106 00,0006,0008,0950.6,+14.2,073,0155,1638148122,42.129 00,0005,0007,0950.5,+14.2,073,0162,1638148422,42.113 00,0007,0010,0950.7,+14.2,072,0164,1638148722,42.094 00,0008,0011,0950.3,+14.4,071,0178,1638149022,42.322 00,0007,0010,0950.3,+14.5,071,0129,1638149325,45.155 00,0007,0010,0950.4,+14.4,072,0166,1638149622,42.189 00,0008,0011,0950.3,+14.1,075,0156,1638149922,42.172 00,0007,0010,0950.2,+14.0,075,0154,1638150222,42.355 00,0008,0011,0949.9,+14.1,075,0168,1638150522,42.139 00,0012,0016,0949.9,+14.2,074,0169,1638150822,42.123 00,0014,0018,0949.8,+14.3,074,0164,1638151122,42.31 00,0016,0022,0949.5,+14.4,073,0170,1638151422,42.092 00,0010,0013,0949.8,+14.6,073,0149,1638151722,42.274 00,0012,0016,0949.7,+14.6,073,0160,1638152022,42.251 00,0011,0015,0949.8,+14.6,074,0134,1638152322,42.042 00,0010,0013,0949.1,+14.6,074,0156,1638152622,42.27 00,0010,0013,0949.4,+14.5,075,0129,1638152922,42.155 00,0009,0012,0949.1,+14.4,074,0155,1638153222,42.134 00,0008,0011,0949.0,+14.7,073,0180,1638153522,42.316 00,0009,0012,0949.0,+14.5,075,0155,1638153822,42.1 00,0007,0010,0949.2,+14.4,076,0170,1638154122,42.085 00,0013,0017,0948.9,+14.5,075,0144,1638154422,42.266 00,0011,0015,0948.7,+14.7,074,0140,1638154722,42.048 00,0008,0011,0948.7,+14.7,074,0149,1638155022,42.03 00,0008,0011,0948.4,+14.8,073,0165,1638155322,42.221 00,0009,0012,0948.7,+15.1,071,0136,1638155622,42.199 00,0011,0015,0948.3,+15.3,069,0167,1638155922,42.176 00,0009,0012,0948.1,+15.4,068,0149,1638156222,42.23 00,0008,0011,0948.5,+15.8,065,0137,1638156522,42.291 00,0013,0017,0948.2,+15.5,068,0142,1638156822,42.324 00,0013,0017,0948.0,+15.4,068,0136,1638157122,42.282 00,0015,0021,0947.9,+15.3,068,0139,1638157422,42.239 00,0011,0015,0947.7,+15.4,066,0146,1638157722,42.025 00,0007,0010,0947.8,+15.5,066,0162,1638158022,42.009 00,0009,0012,0948.0,+15.2,067,0155,1638158322,42.191 00,0012,0016,0948.0,+15.1,067,0154,1638158622,42.168 00,0012,0016,0947.8,+15.4,066,0149,1638158922,42.152 00,0009,0012,0947.7,+15.4,066,0150,1638159222,42.145 00,0011,0015,0947.8,+15.3,067,0138,1638159522,42.118 00,0014,0018,0947.8,+15.1,068,0135,1638159821,41.949 00,0011,0015,0947.7,+15.1,068,0148,1638160122,42.236 00,0017,0023,0947.6,+15.3,067,0169,1638160422,42.219 00,0013,0017,0947.6,+15.3,066,0149,1638160722,42.196 00,0020,0027,0947.8,+15.5,066,0147,1638161021,41.983 00,0010,0013,0947.7,+15.3,066,0135,1638161322,42.162 00,0013,0017,0947.6,+15.1,067,0139,1638161621,41.947 00,0010,0013,0947.9,+15.2,066,0152,1638161921,41.929 00,0015,0021,0947.8,+15.1,067,0141,1638162222,42.114 00,0015,0021,0947.8,+15.0,067,0135,1638162522,42.093 00,0015,0021,0947.8,+15.2,066,0144,1638162822,42.079 00,0015,0021,0947.5,+15.2,066,0138,1638163121,41.863 00,0018,0024,0947.4,+15.3,066,0165,1638163422,42.089 00,0013,0017,0947.8,+15.6,065,0161,1638163721,41.971 00,0016,0022,0947.6,+15.8,064,0133,1638164022,42.151 00,0015,0021,0947.6,+15.7,064,0163,1638164322,42.136 00,0016,0022,0947.7,+16.0,062,0141,1638164621,41.926 00,0017,0023,0947.5,+16.3,061,0163,1638164922,42.101 00,0015,0021,0947.9,+16.7,060,0153,1638165522,42.067 00,0017,0023,0948.0,+16.8,060,0173,1638165822,42.048 00,0016,0022,0948.0,+17.0,060,0174,1638166122,42.03 00,0019,0026,0948.2,+17.0,060,0165,1638166421,41.821 00,0014,0018,0948.4,+17.0,061,0141,1638166721,41.806 00,0009,0012,0948.3,+17.2,060,0165,1638167022,42.023 00,0014,0018,0948.3,+17.7,058,0176,1638167322,42.106 00,0014,0018,0948.7,+17.5,058,0158,1638167621,41.891 00,0011,0015,0949.0,+16.8,062,0142,1638167922,42.07 00,0009,0012,0949.0,+15.0,068,0154,1638168222,42.052 00,0010,0013,0948.8,+15.2,068,0153,1638168521,41.838 00,0010,0013,0948.8,+15.7,066,0149,1638168821,41.819 00,0013,0017,0949.2,+15.4,068,0170,1638169122,42.001 00,0011,0015,0949.1,+15.7,066,0173,1638169421,41.787 00,0009,0012,0949.0,+16.6,064,0169,1638169721,41.967 00,0009,0012,0948.9,+17.1,062,0145,1638170021,41.751 00,0011,0015,0948.8,+16.9,062,0169,1638170321,41.941 00,0007,0010,0949.0,+18.7,054,0161,1638170621,41.761 00,0005,0007,0948.9,+18.8,052,0203,1638170922,42.042 00,0010,0013,0948.3,+18.1,056,0160,1638171221,41.825 00,0006,0008,0948.3,+19.4,053,0178,1638171521,41.813 00,0002,0003,0948.5,+20.9,048,0164,1638171821,41.987 00,0004,0006,0948.5,+21.5,043,0153,1638172121,41.972 00,0003,0005,0948.6,+21.9,040,0164,1638172421,41.752 00,0003,0005,0948.6,+22.2,040,0167,1638172721,41.937 00,0003,0005,0948.8,+22.8,042,0141,1638173021,41.716 00,0006,0008,0949.1,+23.0,040,0172,1638173321,41.898 00,0003,0005,0949.0,+23.3,040,0154,1638173621,41.878 00,0004,0006,0949.1,+22.2,041,0156,1638173921,41.861 00,0003,0005,0949.3,+21.3,042,0148,1638174221,41.889 00,0003,0005,0949.3,+19.6,045,0171,1638174521,41.983 00,0041,0055,0949.3,+20.2,045,0157,1638174821,41.953 00,0034,0047,0949.2,+19.9,046,0177,1638175121,41.936 00,0018,0024,0949.0,+22.1,039,0160,1638175421,41.716 00,0021,0028,0948.8,+21.6,041,0149,1638175721,41.896 00,0004,0006,0949.0,+22.0,041,0152,1638176021,41.88 00,0004,0006,0949.3,+19.5,044,0141,1638176321,41.86 00,0007,0010,0949.3,+18.7,048,0191,1638176621,41.647 00,0007,0010,0949.2,+16.8,054,0144,1638176921,41.822 00,0004,0006,0949.5,+16.3,057,0161,1638177221,41.808 00,0004,0006,0949.1,+16.2,056,0159,1638177521,41.788 00,0003,0005,0949.2,+16.0,056,0159,1638177821,41.621 00,0004,0006,0949.6,+15.9,056,0172,1638178121,41.901 00,0006,0008,0949.7,+15.8,058,0143,1638178421,41.688 00,0003,0005,0949.7,+15.7,057,0170,1638178721,41.676 00,0003,0005,0949.8,+15.4,058,0165,1638179021,41.653 00,0004,0006,0949.8,+15.2,061,0172,1638179321,41.832 00,0004,0006,0949.7,+14.7,063,0158,1638179621,41.815 00,0004,0006,0949.6,+14.8,063,0157,1638179921,41.797 00,0004,0006,0949.6,+14.9,064,0168,1638180221,41.783 00,0005,0007,0949.6,+14.8,066,0172,1638180521,41.763 00,0007,0010,0950.2,+14.8,068,0144,1638180821,41.75 00,0005,0007,0950.5,+14.9,068,0139,1638181121,41.727 00,0006,0008,0950.4,+14.9,069,0167,1638181421,41.759 00,0008,0011,0950.2,+14.9,070,0150,1638181721,41.651 00,0007,0010,0950.3,+14.8,069,0139,1638182021,41.828 00,0006,0008,0950.6,+14.9,069,0148,1638182321,41.615 00,0005,0007,0950.5,+15.6,068,0153,1638182621,41.795 00,0006,0008,0951.1,+13.3,078,0159,1638182921,41.777 00,0005,0007,0950.8,+12.1,079,0144,1638183221,41.566 00,0005,0007,0950.9,+11.5,080,0147,1638183521,41.745 00,0005,0007,0951.0,+11.3,078,0180,1638183821,41.528 00,0004,0006,0950.6,+11.9,077,0148,1638184121,41.511 00,0007,0010,0950.8,+12.9,073,0178,1638184421,41.696 00,0007,0010,0950.5,+13.3,066,0165,1638184721,41.477 00,0006,0008,0950.4,+13.3,064,0151,1638185021,41.708 00,0006,0008,0950.6,+13.7,065,0161,1638185321,41.599 00,0007,0010,0950.3,+13.7,066,0147,1638185621,41.579 00,0006,0008,0950.6,+13.6,061,0140,1638185921,41.568 00,0006,0008,0950.9,+13.3,061,0174,1638186221,41.546 00,0005,0007,0950.8,+13.2,059,0154,1638186521,41.724 00,0004,0006,0950.8,+13.4,059,0156,1638186821,41.516 00,0005,0007,0951.1,+13.5,059,0180,1638187121,41.493 00,0004,0006,0951.0,+13.2,057,0166,1638187421,41.673 00,0004,0006,0951.3,+13.0,058,0184,1638187721,41.467 00,0005,0007,0951.3,+12.8,058,0147,1638188021,41.64 00,0005,0007,0951.1,+12.8,058,0160,1638188321,41.425 00,0005,0007,0950.9,+12.9,059,0150,1638188621,41.653 00,0006,0008,0951.0,+13.0,056,0150,1638188921,41.541 00,0004,0006,0951.3,+13.4,053,0130,1638189221,41.723 00,0007,0010,0951.6,+13.9,053,0155,1638189521,41.708 00,0005,0007,0951.0,+14.1,053,0161,1638189821,41.688 00,0006,0008,0951.3,+14.2,053,0145,1638190121,41.671 00,0004,0006,0951.1,+14.4,051,0158,1638190421,41.456 00,0004,0006,0951.2,+14.8,050,0141,1638190721,41.451 00,0004,0006,0951.1,+14.1,051,0174,1638191021,41.619 00,0004,0006,0951.2,+13.0,054,0122,1638191321,41.406 00,0003,0005,0951.4,+12.4,055,0138,1638191621,41.585 00,0004,0006,0951.2,+12.3,057,0161,1638191921,41.372 00,0003,0005,0951.2,+12.3,055,0156,1638192221,41.599 00,0003,0005,0951.5,+11.9,057,0132,1638192521,41.68 00,0004,0006,0951.9,+11.6,058,0149,1638192821,41.465 00,0004,0006,0951.9,+11.4,058,0152,1638193121,41.448 00,0004,0006,0952.2,+11.3,059,0163,1638193421,41.628 00,0004,0006,0952.3,+11.3,060,0150,1638193721,41.615 00,0004,0006,0952.5,+11.3,059,0154,1638194021,41.402 00,0004,0006,0952.7,+11.4,059,0154,1638194321,41.586 00,0004,0006,0952.9,+11.2,058,0160,1638194621,41.57 00,0004,0006,0953.1,+10.9,059,0148,1638194921,41.55 00,0003,0005,0953.1,+10.4,061,0169,1638195521,41.321 00,0004,0006,0953.1,+10.0,065,0174,1638195821,41.348 00,0004,0006,0952.8,+09.3,069,0157,1638196121,41.627 00,0004,0006,0952.9,+09.0,071,0166,1638196421,41.617 00,0004,0006,0952.1,+09.0,072,0161,1638196721,41.398 00,0006,0008,0951.6,+08.9,072,0142,1638197021,41.58 00,0004,0006,0952.3,+08.8,071,0139,1638197321,41.374 00,0008,0011,0952.4,+09.1,069,0161,1638197621,41.349 00,0004,0006,0952.8,+09.4,067,0142,1638197921,41.334 00,0005,0007,0952.6,+09.6,066,0157,1638198221,41.321 00,0005,0007,0952.5,+09.7,065,0143,1638198521,41.304 00,0005,0007,0952.8,+09.8,065,0168,1638198821,41.486 00,0005,0007,0952.8,+09.7,064,0156,1638199121,41.273 00,0006,0008,0952.8,+09.8,065,0143,1638199421,41.315 00,0008,0011,0953.0,+09.9,066,0164,1638199721,41.586 00,0006,0008,0953.1,+09.8,065,0179,1638200021,41.369 00,0006,0008,0953.0,+09.8,065,0157,1638200321,41.354 00,0004,0006,0953.1,+09.8,065,0133,1638200624,44.48 00,0005,0007,0953.0,+09.4,065,0139,1638200921,41.324 00,0004,0006,0953.1,+09.3,064,0128,1638201221,41.307 00,0004,0006,0952.8,+09.0,066,0157,1638201521,41.485 00,0004,0006,0952.8,+08.6,068,0145,1638201821,41.276 00,0004,0006,0952.8,+08.2,068,0159,1638202121,41.258 00,0004,0006,0953.4,+07.7,070,0141,1638202421,41.446 00,0003,0005,0953.2,+08.0,070,0174,1638202721,41.228 00,0004,0006,0953.0,+07.9,070,0121,1638203021,41.456 00,0005,0007,0953.3,+07.5,071,0136,1638203321,41.545 00,0004,0006,0953.2,+07.0,076,0169,1638203621,41.526 00,0005,0007,0953.5,+06.5,077,0162,1638203921,41.515 00,0005,0007,0953.5,+06.1,078,0158,1638204221,41.3 00,0004,0006,0953.7,+05.6,079,0153,1638204521,41.286 00,0005,0007,0953.5,+05.4,081,0143,1638204821,41.267 00,0005,0007,0953.9,+05.2,081,0127,1638205121,41.254 00,0003,0005,0953.9,+05.1,081,0165,1638205421,41.436 00,0003,0005,0953.9,+05.3,080,0175,1638205721,41.424 00,0003,0005,0953.7,+05.2,080,0167,1638206021,41.274 00,0003,0005,0954.3,+05.0,080,0167,1638206321,41.197 00,0004,0006,0953.9,+04.6,083,0163,1638206621,41.229 00,0018,0024,0954.0,+04.4,083,0183,1638206921,41.515 00,0006,0008,0954.0,+04.5,083,0169,1638207221,41.307 00,0004,0006,0954.0,+04.5,083,0149,1638207521,41.292 00,0006,0008,0954.3,+04.4,083,0150,1638207821,41.473 00,0005,0007,0954.4,+04.3,084,0170,1638208121,41.26 00,0007,0010,0954.1,+04.6,083,0154,1638208421,41.444 00,0006,0008,0954.3,+04.9,081,0168,1638208721,41.231 00,0005,0007,0954.5,+05.6,078,0144,1638209021,41.415 00,0005,0007,0954.5,+05.5,079,0168,1638209321,41.401 00,0004,0006,0954.8,+06.2,079,0156,1638209621,41.191 00,0004,0006,0954.7,+06.3,080,0156,1638209921,41.372 00,0005,0007,0954.7,+06.0,082,0184,1638210221,41.206 00,0006,0008,0955.0,+05.8,081,0137,1638210521,41.297 00,0007,0010,0955.1,+05.7,080,0154,1638210821,41.283 00,0008,0011,0955.3,+05.1,084,0168,1638211121,41.27 00,0011,0015,0955.2,+04.4,085,0159,1638211421,41.256 00,0008,0011,0955.6,+04.1,086,0166,1638211721,41.239 00,0009,0012,0955.3,+03.7,086,0143,1638212021,41.229 00,0009,0012,0955.1,+03.5,087,0158,1638212321,41.213 00,0008,0011,0955.1,+03.4,087,0164,1638212621,41.396 00,0004,0006,0954.8,+03.7,087,0172,1638213221,41.174 00,0004,0006,0955.0,+03.6,085,0149,1638213521,41.157 00,0004,0006,0954.6,+03.4,086,0165,1638213821,41.39 00,0003,0005,0954.6,+03.4,086,0146,1638214121,41.279 00,0003,0005,0954.8,+03.5,085,0155,1638214421,41.268 00,0003,0005,0955.2,+03.6,085,0169,1638214721,41.253 00,0003,0005,0955.1,+03.6,085,0154,1638215021,41.239 00,0004,0006,0955.2,+03.5,084,0173,1638215321,41.424 00,0004,0006,0955.0,+03.9,084,0156,1638215621,41.408 00,0003,0005,0955.0,+04.3,082,0148,1638215921,41.196 00,0004,0006,0955.3,+04.5,081,0155,1638216221,41.183 00,0003,0005,0955.3,+04.2,082,0137,1638216521,41.366 00,0004,0006,0955.3,+03.9,083,0146,1638216821,41.157 00,0004,0006,0955.0,+03.8,084,0163,1638217121,41.143 00,0005,0007,0955.1,+03.8,084,0156,1638217421,41.173 00,0005,0007,0955.0,+03.9,085,0162,1638217721,41.262 00,0005,0007,0955.1,+04.0,084,0191,1638218021,41.252 00,0004,0006,0954.8,+04.5,083,0174,1638218321,41.233 00,0004,0006,0954.8,+04.6,082,0166,1638218621,41.22 00,0004,0006,0954.9,+04.2,082,0157,1638218921,41.207 00,0007,0010,0954.7,+04.0,083,0175,1638219221,41.189 00,0004,0006,0954.9,+03.9,083,0159,1638219521,41.375 00,0007,0010,0954.7,+03.5,083,0147,1638219821,41.163 00,0009,0012,0955.0,+03.2,085,0141,1638220121,41.351 00,0007,0010,0955.2,+03.2,086,0192,1638220421,41.135 00,0002,0003,0955.3,+03.1,086,0144,1638220721,41.124 00,0004,0006,0955.2,+03.2,086,0172,1638221021,41.156 00,0004,0006,0955.4,+03.0,086,0135,1638221321,41.44 00,0004,0006,0955.1,+03.7,086,0159,1638221621,41.229 00,0003,0005,0955.2,+04.1,084,0171,1638221921,41.511 00,0004,0006,0955.5,+04.2,083,0187,1638222221,41.209 00,0004,0006,0955.2,+04.4,082,0148,1638222521,41.195 00,0003,0005,0955.7,+04.1,082,0162,1638222821,41.372 00,0004,0006,0955.6,+03.8,083,0157,1638223121,41.164 00,0006,0008,0955.7,+03.5,085,0166,1638223421,41.147 00,0005,0007,0955.6,+03.6,086,0144,1638223721,41.135 00,0004,0006,0955.8,+03.4,086,0168,1638224021,41.317 00,0005,0007,0955.6,+03.5,086,0178,1638224321,41.105 00,0004,0006,0955.4,+03.8,086,0148,1638224621,41.142 00,0003,0005,0955.0,+04.3,083,0154,1638224921,41.226 00,0004,0006,0955.0,+04.3,083,0156,1638225221,41.225 00,0004,0006,0954.6,+04.8,081,0163,1638225521,41.202 00,0004,0006,0954.7,+05.8,076,0162,1638225821,41.18 00,0003,0005,0954.5,+06.6,074,0155,1638226121,41.171 00,0003,0005,0954.7,+07.4,070,0156,1638226421,41.153 00,0010,0013,0954.3,+07.2,071,0151,1638226721,41.341 00,0005,0007,0954.6,+06.9,073,0171,1638227021,41.122 00,0005,0007,0954.4,+06.9,073,0139,1638227321,41.108 00,0002,0003,0954.2,+06.6,075,0159,1638227621,41.29 00,0004,0006,0954.3,+07.1,072,0147,1638227921,41.075 00,0004,0006,0954.1,+08.1,067,0176,1638228221,41.109 00,0004,0006,0954.0,+08.9,064,0162,1638228521,41.393 00,0004,0006,0954.0,+08.8,066,0159,1638228821,41.185 00,0003,0005,0954.1,+08.6,067,0174,1638229121,41.361 00,0003,0005,0954.1,+08.1,068,0158,1638229421,41.344 00,0003,0005,0953.6,+07.9,069,0153,1638229721,41.132 00,0003,0005,0954.0,+07.7,069,0141,1638230021,41.317 00,0003,0005,0954.2,+07.9,069,0147,1638230321,41.103 00,0004,0006,0954.1,+07.9,069,0140,1638230621,41.284 00,0003,0005,0953.9,+07.6,071,0151,1638230921,41.075 00,0003,0005,0953.9,+07.3,071,0147,1638231221,41.056 00,0004,0006,0953.9,+07.0,074,0181,1638231521,41.238 00,0004,0006,0954.0,+07.0,072,0158,1638231821,41.27 00,0002,0003,0953.8,+06.9,074,0176,1638232121,41.155 00,0004,0006,0953.9,+06.9,074,0151,1638232421,41.14 00,0004,0006,0954.0,+07.0,075,0176,1638232721,41.323 00,0004,0006,0953.9,+07.0,075,0151,1638233021,41.31 00,0004,0006,0953.6,+06.9,075,0177,1638233321,41.294 00,0005,0007,0953.8,+07.2,073,0155,1638233621,41.085 00,0003,0005,0953.7,+07.2,074,0159,1638233921,41.066 00,0004,0006,0953.4,+06.8,076,0171,1638234221,41.252 00,0014,0018,0953.6,+06.8,077,0159,1638234521,41.033 00,0006,0008,0953.5,+06.6,077,0174,1638234821,41.216 00,0004,0006,0953.4,+06.8,076,0165,1638235121,41.004 00,0004,0006,0953.5,+06.9,075,0159,1638235421,41.039 00,0004,0006,0953.4,+06.7,078,0163,1638235721,41.321 00,0004,0006,0953.2,+06.6,078,0164,1638236021,41.109 00,0004,0006,0953.2,+06.7,079,0151,1638236321,41.095 00,0004,0006,0952.9,+06.8,078,0182,1638236621,41.277 00,0003,0005,0952.5,+07.1,079,0141,1638236921,41.262 00,0004,0006,0952.4,+07.4,077,0166,1638237221,41.054 00,0004,0006,0952.5,+07.8,073,0156,1638237521,41.231 00,0003,0005,0952.2,+07.9,073,0163,1638237821,41.028 00,0003,0005,0952.0,+08.3,070,0160,1638238121,41.2 00,0008,0011,0952.2,+08.0,074,0170,1638238421,41.185 00,0005,0007,0952.0,+07.9,074,0166,1638238721,41.171 00,0004,0006,0951.9,+07.5,079,0169,1638239021,41.005 00,0004,0006,0951.8,+07.3,078,0167,1638239321,41.289 00,0004,0006,0951.6,+07.0,082,0181,1638239621,41.279 00,0004,0006,0951.4,+07.0,081,0171,1638239921,41.063 00,0004,0006,0951.4,+06.9,082,0162,1638240221,41.048 00,0004,0006,0951.7,+06.8,084,0166,1638240521,41.031 00,0006,0008,0951.4,+06.8,081,0148,1638240821,41.025 00,0004,0006,0951.4,+06.6,082,0165,1638241121,41.009 00,0005,0007,0951.1,+06.7,081,0181,1638241421,41.187 00,0005,0007,0951.1,+06.7,081,0160,1638241721,41.169 00,0005,0007,0950.7,+06.6,080,0179,1638242021,41.157 00,0004,0006,0950.8,+06.8,078,0160,1638242320,40.945 00,0005,0007,0950.9,+06.6,080,0151,1638242621,41.173 00,0005,0007,0950.3,+06.4,082,0175,1638242921,41.066 00,0006,0008,0950.4,+06.5,082,0155,1638243221,41.248 00,0006,0008,0950.2,+06.6,080,0166,1638243821,41.218 00,0007,0010,0950.0,+06.7,080,0171,1638244121,41.008 00,0009,0012,0950.4,+06.7,080,0161,1638244420,40.991 00,0009,0012,0950.1,+06.7,080,0161,1638244721,41.178 00,0013,0017,0950.1,+06.8,079,0158,1638245020,40.961 00,0010,0013,0950.0,+07.0,077,0156,1638245321,41.143 00,0009,0012,0950.4,+06.9,079,0148,1638245621,41.124 00,0011,0015,0950.2,+06.9,078,0143,1638245920,40.914 00,0010,0013,0950.4,+06.7,081,0160,1638246221,41.143 00,0008,0011,0950.8,+06.3,083,0166,1638246521,41.231 00,0009,0012,0950.8,+05.7,087,0140,1638246821,41.218 00,0010,0013,0950.7,+05.6,088,0175,1638247121,41.203 00,0007,0010,0950.9,+05.5,088,0171,1638247420,40.989 00,0005,0007,0951.0,+05.3,089,0149,1638247720,40.976 00,0004,0006,0951.1,+04.6,088,0158,1638248021,41.159 00,0004,0006,0951.3,+04.2,088,0204,1638248320,40.946 00,0004,0006,0951.1,+03.8,088,0181,1638248620,40.932 00,0006,0008,0951.3,+03.5,088,0141,1638248921,41.128 00,0004,0006,0951.3,+03.2,088,0192,1638249220,40.908 00,0003,0005,0951.7,+03.1,088,0154,1638249520,40.893 00,0003,0005,0951.3,+03.0,088,0182,1638249820,40.926 00,0005,0007,0951.5,+02.9,088,0155,1638250121,41.014 00,0003,0005,0951.8,+02.8,087,0162,1638250421,41.005 00,0001,0002,0951.8,+02.8,087,0167,1638250720,41 00,0003,0005,0952.2,+02.7,087,0175,1638251020,40.978 00,0003,0005,0952.1,+02.6,087,0183,1638251320,40.962 00,0000,0001,0952.2,+02.7,087,0187,1638251620,40.947 00,0003,0005,0952.6,+02.6,087,0184,1638251920,40.932 00,0003,0005,0952.6,+02.6,086,0173,1638252221,41.119 00,0003,0005,0952.8,+02.5,085,0187,1638252520,40.909 00,0006,0008,0952.8,+02.5,085,0170,1638252820,40.894 00,0003,0005,0952.8,+02.5,084,0184,1638253121,41.08 00,0003,0005,0953.0,+02.7,082,0182,1638253420,40.913 00,0003,0005,0952.7,+02.9,079,0145,1638253720,40.999 00,0006,0008,0952.7,+02.9,077,0157,1638254020,40.99 00,0003,0005,0953.0,+03.0,077,0188,1638254320,40.974 00,0003,0005,0953.2,+03.0,076,0190,1638254620,40.958 00,0003,0005,0953.3,+03.2,076,0153,1638254920,40.949 00,0003,0005,0953.5,+03.4,076,0179,1638255221,41.136 00,0003,0005,0953.6,+03.8,074,0157,1638255521,41.12 00,0004,0006,0953.5,+04.0,075,0175,1638255821,41.104 00,0003,0005,0953.8,+04.2,070,0153,1638256120,40.895 00,0003,0005,0953.7,+04.3,069,0142,1638256420,40.877 00,0006,0008,0953.5,+04.4,065,0157,1638256720,40.865 00,0003,0005,0953.7,+04.4,066,0169,1638257020,40.896 00,0003,0005,0954.4,+04.7,062,0147,1638257320,40.981 00,0003,0005,0954.2,+04.7,063,0144,1638257620,40.966 00,0003,0005,0954.6,+04.9,061,0156,1638257920,40.988 00,0003,0005,0954.8,+04.7,063,0145,1638258220,40.942 00,0003,0005,0954.6,+04.5,064,0157,1638258520,40.923 00,0003,0005,0955.2,+04.5,063,0192,1638258821,41.116 00,0004,0006,0955.1,+04.3,060,0155,1638259121,41.092 00,0004,0006,0955.6,+04.5,060,0162,1638259420,40.891 00,0003,0005,0955.4,+04.5,060,0167,1638259721,41.068 00,0003,0005,0955.6,+04.7,058,0168,1638260021,41.052 00,0003,0005,0955.9,+04.7,055,0170,1638260320,40.842 00,0003,0005,0955.9,+04.8,056,0168,1638260620,40.871 00,0003,0005,0956.2,+04.8,056,0139,1638260920,40.957 00,0003,0005,0956.1,+04.7,057,0154,1638261220,40.943 00,0004,0006,0956.0,+04.8,057,0139,1638261521,41.128 00,0004,0006,0956.0,+04.7,057,0158,1638261821,41.111 00,0006,0008,0956.4,+04.7,057,0155,1638262121,41.109 00,0004,0006,0956.5,+04.7,054,0150,1638262421,41.085 00,0004,0006,0956.3,+04.8,056,0155,1638262720,40.872 00,0004,0006,0956.6,+04.9,055,0189,1638263021,41.056 00,0004,0006,0956.6,+04.7,056,0159,1638263321,41.382 00,0004,0006,0956.8,+04.8,057,0146,1638263620,40.951 00,0005,0007,0956.5,+04.7,058,0151,1638263921,41.408 00,0004,0006,0956.8,+04.8,057,0158,1638264221,41.081 00,0005,0007,0956.7,+04.8,057,0158,1638264521,41.489 00,0004,0006,0956.9,+04.9,057,0152,1638264821,41.078 00,0007,0010,0957.0,+04.9,056,0131,1638265120,40.906 00,0005,0007,0957.0,+04.9,055,0157,1638265421,41.09 00,0006,0008,0957.1,+04.9,056,0147,1638265720,40.881 00,0007,0010,0957.1,+05.0,056,0164,1638266021,41.059 00,0005,0007,0957.1,+04.9,055,0142,1638266320,40.845 00,0005,0007,0957.4,+05.0,054,0156,1638266620,40.837 00,0005,0007,0957.2,+05.0,055,0144,1638266920,40.817 00,0004,0006,0957.6,+05.2,054,0137,1638267520,40.988 00,0004,0006,0957.8,+05.3,054,0170,1638267821,41.02 00,0004,0006,0957.9,+05.3,054,0130,1638268120,40.907 00,0005,0007,0957.8,+05.3,053,0170,1638268421,41.098 00,0005,0007,0957.6,+05.5,052,0170,1638268721,41.082 00,0004,0006,0957.9,+05.6,053,0140,1638269020,40.863 00,0005,0007,0957.8,+05.9,054,0154,1638269321,41.049 00,0004,0006,0957.9,+06.2,051,0162,1638269620,40.836 00,0004,0006,0957.9,+06.3,049,0155,1638269921,41.02 00,0005,0007,0957.9,+06.6,049,0137,1638270520,40.988 00,0004,0006,0958.1,+06.2,049,0171,1638270820,40.777 00,0005,0007,0958.5,+05.9,050,0146,1638271120,40.768 00,0004,0006,0958.7,+05.7,050,0135,1638271420,40.991 00,0004,0006,0958.6,+05.6,050,0143,1638271720,40.888 00,0004,0006,0958.3,+05.4,050,0146,1638272020,40.869 00,0005,0007,0958.3,+05.5,050,0155,1638272320,40.856 00,0005,0007,0958.8,+05.3,050,0155,1638272621,41.128 00,0005,0007,0959.0,+05.1,051,0160,1638272920,40.826 00,0005,0007,0958.7,+05.3,051,0139,1638273220,40.809 00,0004,0006,0959.1,+05.1,051,0155,1638273520,40.796 00,0004,0006,0958.8,+05.3,051,0176,1638273820,40.781 00,0004,0006,0959.3,+05.2,051,0140,1638274120,40.766 00,0005,0007,0959.5,+05.3,052,0157,1638274420,40.95 00,0005,0007,0959.2,+05.2,051,0151,1638274720,40.957 00,0005,0007,0959.6,+05.3,050,0154,1638275020,40.969 00,0005,0007,0959.6,+05.2,052,0159,1638275320,40.861 00,0006,0008,0959.4,+05.3,051,0134,1638275621,41.046 00,0005,0007,0959.2,+05.0,051,0136,1638275921,41.033 00,0007,0010,0959.4,+05.0,052,0130,1638276220,40.818 00,0007,0010,0959.7,+05.1,052,0179,1638276521,41.005 00,0005,0007,0959.8,+05.1,051,0171,1638276820,40.985 00,0006,0008,0960.0,+05.0,052,0165,1638277120,40.777 00,0006,0008,0959.9,+04.9,051,0178,1638277420,40.981 00,0006,0008,0960.0,+04.8,051,0170,1638277720,40.947 00,0006,0008,0960.4,+04.9,052,0141,1638278020,40.732 00,0007,0010,0960.3,+04.6,052,0139,1638278320,40.725 00,0005,0007,0960.4,+04.7,053,0142,1638278620,40.749 00,0006,0008,0960.6,+04.8,052,0154,1638278920,40.836 00,0006,0008,0960.7,+04.8,053,0165,1638279220,40.823 00,0006,0008,0960.7,+04.7,053,0124,1638279520,40.814 00,0006,0008,0961.0,+04.6,052,0148,1638279820,40.792 00,0007,0010,0961.0,+04.3,053,0148,1638280120,40.977 00,0009,0012,0961.3,+03.9,054,0160,1638280420,40.768 00,0008,0011,0961.1,+03.9,054,0154,1638280720,40.782 00,0006,0008,0961.2,+03.8,054,0154,1638281020,40.737 00,0007,0010,0961.2,+03.6,054,0171,1638281320,40.924 00,0008,0011,0961.3,+03.4,054,0146,1638281620,40.767 00,0007,0010,0961.2,+03.3,055,0164,1638281920,40.697 00,0008,0011,0961.8,+03.1,056,0167,1638282220,40.731 00,0011,0015,0961.5,+03.0,055,0136,1638282521,41.015 00,0008,0011,0961.5,+02.8,056,0161,1638282820,40.866 00,0008,0011,0961.5,+02.6,057,0172,1638283120,40.792 00,0009,0012,0961.8,+02.4,058,0149,1638283420,40.976 00,0008,0011,0961.8,+02.3,057,0138,1638283720,40.764 00,0009,0012,0961.8,+02.5,056,0142,1638284020,40.752 00,0008,0011,0962.0,+02.4,056,0156,1638284320,40.937 00,0008,0011,0962.1,+02.3,056,0159,1638284620,40.726 00,0007,0010,0962.1,+02.2,056,0167,1638284920,40.749 00,0006,0008,0961.9,+02.1,056,0163,1638285220,40.803 00,0007,0010,0962.0,+01.8,057,0140,1638285520,40.691 00,0011,0015,0962.2,+01.5,057,0155,1638285820,40.72 00,0008,0011,0962.3,+01.6,056,0151,1638286120,40.808 00,0007,0010,0962.4,+01.6,054,0122,1638286420,40.808 00,0008,0011,0962.8,+01.6,054,0158,1638287021,41.086 00,0007,0010,0962.6,+01.4,054,0154,1638287320,40.78 00,0007,0010,0962.9,+01.2,054,0157,1638287920,40.731 00,0007,0010,0962.6,+01.2,055,0163,1638288220,40.919 00,0009,0012,0962.7,+00.4,063,0165,1638288820,40.893 00,0009,0012,0962.9,+00.2,065,0145,1638289120,40.694 00,0009,0012,0963.2,-00.1,066,0143,1638289420,40.717 00,0010,0013,0963.3,-00.3,067,0152,1638289721,41.005 00,0011,0015,0963.3,-00.6,070,0158,1638290020,40.793 00,0018,0024,0963.5,-00.9,069,0140,1638290320,40.779 00,0028,0038,0963.5,-01.0,073,0138,1638290620,40.766 00,0017,0023,0963.5,-01.4,076,0154,1638290920,40.963 00,0018,0024,0963.4,-01.8,078,0148,1638291220,40.747 00,0019,0026,0963.5,-02.2,080,0142,1638291520,40.934 00,0012,0016,0963.6,-02.6,081,0169,1638291820,40.724 00,0020,0027,0963.5,-02.9,083,0149,1638292120,40.715 00,0012,0016,0963.9,-03.1,084,0178,1638292420,40.701 00,0012,0016,0963.8,-03.1,083,0131,1638292720,40.693 00,0011,0015,0963.8,-03.2,084,0142,1638293020,40.729 00,0035,0048,0964.2,-02.9,084,0170,1638293320,40.819 00,0020,0027,0964.1,-03.0,084,0165,1638293620,40.807 00,0022,0029,0964.0,-02.7,083,0159,1638293920,40.799 00,0016,0022,0964.2,-02.8,082,0160,1638294220,40.787 00,0024,0032,0964.3,-02.6,081,0158,1638294520,40.782 00,0015,0021,0964.5,-02.8,081,0168,1638294820,40.769 00,0018,0024,0964.6,-02.7,081,0158,1638295120,40.756 00,0012,0016,0964.5,-02.8,081,0144,1638295720,40.732 00,0011,0015,0964.6,-02.8,081,0123,1638296020,40.723 00,0010,0013,0964.5,-02.6,079,0169,1638296320,40.713 00,0010,0013,0964.7,-02.7,079,0160,1638296620,40.788 00,0008,0011,0964.5,-03.1,079,0174,1638296920,40.836 00,0012,0016,0964.4,-03.4,081,0158,1638297220,40.824 00,0018,0024,0964.5,-03.5,084,0157,1638297520,40.823 00,0013,0017,0964.6,-03.1,081,0152,1638297820,40.805 00,0012,0016,0964.8,-02.8,079,0165,1638298120,40.798 00,0011,0015,0964.9,-03.2,080,0170,1638299020,40.762 00,0012,0016,0965.0,-03.2,081,0143,1638299620,40.786 00,0011,0015,0965.0,-03.2,079,0153,1638299920,40.731 00,0011,0015,0964.9,-03.4,081,0163,1638300220,40.768 00,0013,0017,0964.8,-03.4,081,0144,1638300820,40.85 00,0017,0023,0965.2,-03.0,080,0139,1638301120,40.841 00,0010,0013,0964.8,-03.3,081,0153,1638301420,40.828 00,0011,0015,0965.0,-03.1,080,0155,1638301720,40.82 00,0011,0015,0965.1,-02.9,079,0149,1638302020,40.806 00,0014,0018,0965.3,-03.2,080,0168,1638302620,40.786 00,0016,0022,0965.5,-03.7,081,0167,1638302923,43.531 00,0011,0015,0965.5,-03.8,082,0172,1638303220,40.768 00,0011,0015,0965.7,-03.3,080,0153,1638303520,40.759 00,0012,0016,0965.4,-03.1,080,0130,1638303820,40.802 00,0009,0012,0965.3,-03.3,079,0176,1638304120,40.88 00,0012,0016,0965.5,-03.4,080,0163,1638304420,40.962 00,0011,0015,0965.6,-03.7,080,0153,1638304720,40.861 00,0012,0016,0965.8,-03.9,081,0148,1638305020,40.852 00,0012,0016,0965.6,-03.9,082,0159,1638305320,40.84 00,0009,0012,0965.6,-04.0,082,0146,1638305620,40.837 00,0008,0011,0966.2,-03.7,080,0155,1638307120,40.782 00,0008,0011,0965.9,-04.0,079,0151,1638307420,40.818 00,0009,0012,0965.8,-04.2,080,0161,1638307720,40.909 00,0015,0021,0965.9,-04.0,082,0138,1638308020,40.901 00,0007,0010,0965.8,-03.9,081,0155,1638308320,40.923 00,0012,0016,0965.9,-03.8,081,0140,1638308620,40.881 00,0012,0016,0966.0,-03.1,078,0155,1638308920,40.869 00,0014,0018,0965.8,-02.8,076,0150,1638309220,40.859 00,0014,0018,0965.8,-02.8,075,0172,1638309820,40.841 00,0012,0016,0965.7,-03.1,077,0138,1638310120,40.829 00,0013,0017,0965.5,-03.4,078,0159,1638310420,40.815 00,0014,0018,0965.5,-03.4,078,0166,1638310720,40.804 00,0014,0018,0965.6,-03.1,076,0152,1638311320,40.933 00,0015,0021,0965.8,-03.3,076,0148,1638311620,40.929 00,0014,0018,0965.6,-03.4,077,0146,1638311920,40.912 00,0015,0021,0965.5,-03.4,077,0153,1638312220,40.94 00,0010,0013,0965.6,-03.3,076,0148,1638312520,40.893 00,0013,0017,0965.5,-03.2,075,0144,1638313121,41.076 00,0011,0015,0965.9,-03.3,075,0141,1638313420,40.86 00,0014,0018,0965.7,-03.6,077,0155,1638313720,40.847 00,0013,0017,0965.5,-03.8,078,0156,1638314020,40.844 00,0009,0012,0965.6,-03.2,077,0147,1638314320,40.833 00,0008,0011,0965.6,-03.0,076,0166,1638314621,41.067 00,0008,0011,0965.5,-02.6,073,0157,1638314920,40.959 00,0008,0011,0965.7,-02.0,070,0158,1638315520,40.933 00,0006,0008,0965.5,-01.6,069,0140,1638315820,40.922 00,0006,0008,0965.2,-01.4,068,0171,1638316121,41.139 00,0008,0011,0965.5,-01.4,068,0148,1638316420,40.928 00,0006,0008,0965.7,-01.5,068,0140,1638316720,40.89 00,0007,0010,0965.5,-01.8,069,0159,1638317020,40.88 00,0007,0010,0965.7,-02.0,070,0158,1638317320,40.87 00,0008,0011,0966.0,-02.4,073,0142,1638317621,41.057 00,0007,0010,0965.7,-02.6,074,0154,1638317920,40.847 00,0008,0011,0965.9,-02.5,073,0142,1638318220,40.884 00,0008,0011,0965.7,-02.6,073,0159,1638318521,41.013 00,0007,0010,0965.7,-02.8,074,0172,1638318820,40.963 00,0006,0008,0965.6,-02.9,074,0133,1638319120,40.95 00,0006,0008,0965.6,-03.0,075,0148,1638319420,40.941 00,0010,0013,0965.6,-02.9,074,0155,1638319720,40.935 00,0007,0010,0965.6,-03.0,075,0161,1638320020,40.919 00,0008,0011,0965.4,-02.7,073,0148,1638320320,40.912 00,0007,0010,0965.5,-02.7,073,0199,1638320620,40.902 00,0006,0008,0965.6,-02.7,073,0145,1638320920,40.888 00,0007,0010,0965.5,-02.6,072,0143,1638321220,40.875 00,0007,0010,0965.7,-02.7,072,0147,1638321520,40.865 00,0006,0008,0965.6,-02.4,071,0155,1638321821,41.1 00,0006,0008,0964.9,-02.2,070,0153,1638322120,40.992 00,0007,0010,0965.4,-02.4,071,0136,1638322420,40.984 00,0005,0007,0965.0,-02.6,072,0140,1638322720,40.989 00,0006,0008,0965.2,-02.5,072,0178,1638323020,40.959 00,0006,0008,0964.9,-02.4,071,0159,1638323320,40.953 00,0005,0007,0965.0,-02.2,070,0155,1638323620,40.944 00,0006,0008,0964.7,-02.3,070,0164,1638324220,40.919 00,0008,0011,0964.9,-02.5,071,0161,1638324520,40.909 00,0005,0007,0965.0,-02.3,070,0152,1638324820,40.904 00,0005,0007,0964.7,-02.3,070,0154,1638325121,41.082 00,0005,0007,0965.0,-02.0,068,0160,1638325420,40.922 00,0005,0007,0964.4,-01.8,067,0148,1638325721,41.011 00,0005,0007,0964.4,-01.5,064,0164,1638326020,40.997 00,0006,0008,0964.3,-01.6,066,0128,1638326320,40.992 00,0005,0007,0964.7,-01.3,063,0156,1638326620,40.985 00,0005,0007,0964.5,-01.5,062,0170,1638326920,40.967 00,0005,0007,0964.7,-02.1,066,0145,1638328120,40.919 00,0007,0010,0964.3,-02.2,068,0161,1638328421,41.109 00,0005,0007,0964.6,-02.1,067,0156,1638328720,40.901 00,0005,0007,0964.5,-01.8,066,0160,1638329020,40.935 00,0005,0007,0964.7,-01.7,066,0172,1638329321,41.028 00,0005,0007,0964.8,-01.5,065,0168,1638329621,41.012 00,0006,0008,0964.9,-00.9,064,0152,1638330220,40.992 00,0005,0007,0965.2,-00.9,064,0166,1638330520,40.98 00,0007,0010,0965.3,-00.7,063,0159,1638331120,40.957 00,0006,0008,0965.1,-00.8,062,0133,1638331420,40.951 00,0005,0007,0965.1,-01.1,064,0135,1638332020,40.919 00,0005,0007,0964.9,-01.0,063,0147,1638332320,40.908 00,0006,0008,0965.3,-00.8,063,0165,1638332620,40.943 00,0005,0007,0965.4,-00.7,063,0159,1638332921,41.031 00,0005,0007,0965.3,-00.4,062,0157,1638333221,41.026 00,0006,0008,0965.3,-00.3,063,0162,1638333521,41.01 00,0006,0008,0965.3,-00.0,061,0135,1638333820,40.998 00,0007,0010,0965.4,+00.3,058,0148,1638334420,40.973 00,0007,0010,0965.5,+00.0,062,0187,1638334720,40.959 00,0006,0008,0965.0,-00.2,063,0157,1638335020,40.948 00,0006,0008,0965.2,-00.2,062,0141,1638335620,40.925 00,0005,0007,0965.2,-00.3,064,0160,1638335920,40.912 00,0005,0007,0965.2,-00.5,064,0177,1638336521,41.037 00,0006,0008,0965.2,-00.4,064,0166,1638337421,41.003 00,0010,0013,0965.5,-00.3,063,0154,1638337721,41.187 00,0005,0007,0965.6,-00.0,062,0146,1638338020,40.975 00,0006,0008,0965.3,-00.1,061,0165,1638338320,40.964 00,0006,0008,0965.2,-00.2,062,0153,1638338620,40.951 00,0006,0008,0965.2,+00.2,060,0171,1638338920,40.938 00,0005,0007,0965.2,+00.2,061,0140,1638339221,41.028 00,0005,0007,0965.5,-00.0,062,0137,1638339520,40.914 00,0006,0008,0965.7,+00.3,061,0156,1638340121,41.036 00,0019,0026,0965.5,+00.9,060,0131,1638340421,41.026 00,0007,0010,0966.3,+02.1,055,0179,1638340721,41.015 00,0005,0007,0966.1,+03.5,054,0153,1638341021,41.001 00,0006,0008,0965.8,+05.6,048,0162,1638341620,40.97 00,0006,0008,0966.1,+07.1,042,0156,1638341920,40.962 00,0004,0006,0966.0,+08.2,045,0161,1638342221,41.138 00,0005,0007,0966.1,+09.1,041,0160,1638342520,40.927 00,0007,0010,0966.0,+08.1,040,0162,1638342821,41.107 00,0007,0010,0966.2,+06.2,045,0172,1638343120,40.894 00,0007,0010,0966.1,+07.6,045,0146,1638343421,41.123 00,0005,0007,0966.0,+08.8,040,0175,1638343721,41.21 00,0005,0007,0966.0,+08.9,040,0157,1638344020,40.996 00,0005,0007,0966.2,+09.3,039,0149,1638344321,41.179 00,0005,0007,0965.9,+08.9,040,0167,1638344620,40.964 00,0006,0008,0966.1,+09.2,039,0162,1638345221,41.128 00,0006,0008,0966.2,+09.8,041,0162,1638345521,41.115 00,0005,0007,0966.0,+10.7,037,0167,1638345820,40.899 00,0004,0006,0966.2,+11.4,037,0150,1638346121,41.08 00,0005,0007,0966.0,+11.4,036,0161,1638346421,41.066 00,0005,0007,0965.9,+10.7,038,0149,1638346721,41.047 00,0005,0007,0966.4,+11.3,038,0134,1638347021,41.078 00,0005,0007,0966.0,+10.8,038,0135,1638347320,40.967 00,0005,0007,0966.1,+10.4,042,0160,1638347620,40.948 00,0006,0008,0966.3,+09.9,042,0178,1638347921,41.13 00,0004,0006,0966.1,+10.5,042,0142,1638348221,41.114 00,0005,0007,0966.4,+11.3,042,0159,1638348520,40.899 00,0005,0007,0966.2,+12.2,038,0132,1638348821,41.08 00,0005,0007,0966.1,+11.4,041,0183,1638349120,40.865 00,0004,0006,0966.3,+12.1,040,0148,1638349420,40.849 00,0004,0006,0966.2,+10.7,041,0149,1638349721,41.042 00,0006,0008,0966.1,+09.3,045,0158,1638350021,41.013 00,0004,0006,0966.1,+08.6,046,0153,1638350621,41.082 00,0005,0007,0966.3,+08.7,047,0161,1638350920,40.919 00,0005,0007,0966.0,+10.3,043,0161,1638351221,41.099 00,0005,0007,0966.1,+10.8,043,0135,1638351520,40.884 00,0002,0003,0966.2,+12.0,040,0175,1638351821,41.078 00,0005,0007,0965.8,+11.1,042,0161,1638352121,41.048 00,0004,0006,0965.6,+11.0,042,0147,1638352421,41.03 00,0004,0006,0966.0,+11.2,043,0144,1638352721,41.015 00,0005,0007,0965.4,+11.6,042,0168,1638353020,41 00,0005,0007,0965.8,+11.8,041,0139,1638353320,40.982 00,0005,0007,0965.8,+10.7,043,0161,1638353620,40.97 00,0005,0007,0965.8,+09.7,044,0154,1638353920,40.957 00,0004,0006,0965.6,+09.4,046,0158,1638354220,40.789 00,0005,0007,0965.7,+09.1,046,0167,1638354521,41.069 00,0005,0007,0965.7,+08.9,047,0169,1638354821,41.052 00,0005,0007,0965.4,+09.0,047,0163,1638355121,41.121 00,0005,0007,0965.5,+09.0,048,0163,1638355421,41.02 00,0005,0007,0965.6,+09.8,046,0163,1638356020,40.796 00,0003,0005,0965.3,+09.9,046,0139,1638356320,40.974 00,0005,0007,0965.6,+11.3,043,0143,1638356620,40.96 00,0005,0007,0965.2,+10.4,045,0119,1638356920,40.939 00,0005,0007,0965.2,+10.3,045,0146,1638357220,40.93 00,0004,0006,0965.4,+10.1,045,0173,1638357520,40.71 00,0005,0007,0965.3,+10.0,046,0156,1638357820,40.938 00,0005,0007,0965.3,+10.0,046,0144,1638358121,41.025 00,0005,0007,0965.3,+10.0,046,0149,1638358420,40.808 00,0008,0011,0965.3,+10.2,046,0137,1638358720,40.793 00,0006,0008,0965.3,+10.2,046,0141,1638359020,40.986 00,0004,0006,0964.9,+10.3,044,0149,1638359620,40.941 00,0004,0006,0965.0,+10.9,044,0155,1638359920,40.729 00,0004,0006,0965.0,+10.5,043,0184,1638360220,40.916 00,0005,0007,0965.2,+10.3,044,0138,1638360520,40.911 00,0004,0006,0964.8,+10.4,043,0148,1638360820,40.681 00,0004,0006,0964.6,+10.9,043,0151,1638361120,40.663 00,0005,0007,0964.9,+11.7,042,0143,1638361420,40.736 00,0004,0006,0964.9,+11.6,040,0175,1638361720,40.977 00,0005,0007,0964.9,+11.5,040,0136,1638362020,40.962 00,0005,0007,0965.0,+11.5,041,0159,1638362320,40.944 00,0004,0006,0964.8,+11.5,040,0146,1638362620,40.74 00,0005,0007,0964.9,+11.3,041,0142,1638362920,40.914 00,0004,0006,0964.8,+11.4,041,0157,1638363220,40.895 00,0005,0007,0965.0,+11.0,041,0151,1638363520,40.882 00,0004,0006,0965.0,+10.6,042,0151,1638363820,40.926 00,0007,0010,0965.4,+10.6,043,0135,1638364420,40.631 00,0006,0008,0965.0,+10.3,044,0145,1638364720,40.616 00,0005,0007,0965.4,+09.8,045,0155,1638365320,40.93 00,0005,0007,0965.2,+09.9,045,0165,1638365620,40.716 00,0005,0007,0965.4,+10.0,044,0168,1638366220,40.682 00,0005,0007,0965.6,+10.0,044,0139,1638366520,40.668 00,0005,0007,0965.7,+09.7,044,0168,1638366820,40.849 00,0004,0006,0965.6,+09.4,046,0142,1638367120,40.832 00,0005,0007,0965.8,+09.3,046,0137,1638367420,40.818 00,0004,0006,0965.6,+09.1,046,0148,1638367720,40.618 00,0004,0006,0965.7,+08.9,046,0148,1638368320,40.884 00,0004,0006,0965.5,+08.7,047,0162,1638368621,41.255 00,0005,0007,0965.6,+08.6,047,0155,1638368920,40.887 00,0004,0006,0965.7,+08.6,047,0146,1638369220,40.867 00,0005,0007,0965.5,+08.3,048,0139,1638369520,40.854 00,0004,0006,0965.7,+08.2,049,0163,1638369820,40.64 00,0004,0006,0965.5,+07.9,049,0120,1638370120,40.89 00,0005,0007,0965.5,+07.7,050,0140,1638370420,40.808 00,0009,0012,0965.6,+07.3,051,0137,1638370721,41.061 00,0010,0013,0965.7,+06.9,052,0156,1638371020,40.59 00,0010,0013,0965.7,+06.4,054,0149,1638371320,40.786 00,0006,0008,0965.7,+05.6,058,0130,1638371620,40.987 00,0005,0007,0965.8,+05.0,060,0130,1638371920,40.734 00,0006,0008,0965.7,+05.1,060,0166,1638372220,40.569 00,0005,0007,0965.8,+06.0,056,0167,1638372520,40.657 00,0005,0007,0965.7,+06.2,055,0147,1638372820,40.638 00,0003,0005,0965.9,+06.3,055,0145,1638373120,40.625 00,0005,0007,0966.0,+06.1,055,0167,1638373420,40.656 00,0005,0007,0965.9,+05.7,057,0167,1638373720,40.796 00,0005,0007,0966.1,+05.4,058,0154,1638374020,40.578 00,0006,0008,0966.3,+04.8,061,0159,1638374320,40.565 00,0004,0006,0966.0,+04.1,064,0156,1638374620,40.751 00,0007,0010,0966.3,+03.8,065,0159,1638374920,40.734 00,0009,0012,0966.4,+04.3,063,0158,1638375220,40.523 00,0007,0010,0966.2,+04.1,064,0146,1638375520,40.508 00,0007,0010,0966.6,+04.3,063,0147,1638375820,40.544 00,0012,0016,0966.6,+03.9,065,0153,1638376120,40.627 00,0011,0015,0966.5,+04.1,064,0140,1638376420,40.613 00,0010,0013,0966.6,+04.0,065,0157,1638376720,40.675 00,0005,0007,0966.5,+04.0,064,0164,1638377020,40.666 00,0005,0007,0966.2,+04.1,064,0143,1638377320,40.573 00,0005,0007,0966.6,+04.6,062,0162,1638377620,40.757 00,0012,0016,0966.6,+04.3,063,0157,1638377920,40.742 00,0007,0010,0966.6,+04.4,063,0145,1638378220,40.732 00,0006,0008,0966.3,+04.2,064,0168,1638378520,40.714 00,0005,0007,0966.5,+04.9,060,0164,1638378820,40.707 00,0006,0008,0966.5,+05.6,057,0162,1638379120,40.691 00,0005,0007,0966.7,+05.8,057,0161,1638379420,40.524 00,0005,0007,0966.6,+06.1,056,0162,1638379720,40.805 00,0005,0007,0966.5,+06.1,056,0153,1638380020,40.816 00,0009,0012,0966.2,+06.0,056,0138,1638380320,40.776 00,0007,0010,0966.4,+05.6,058,0134,1638380620,40.562 00,0006,0008,0966.3,+05.6,058,0140,1638380920,40.559 00,0007,0010,0966.7,+05.3,058,0169,1638381220,40.537 00,0008,0011,0966.5,+05.3,059,0153,1638381520,40.719 00,0008,0011,0966.5,+05.2,058,0149,1638381820,40.702 00,0016,0022,0966.6,+04.8,061,0140,1638382120,40.493 00,0012,0016,0966.5,+04.5,062,0157,1638382420,40.677 00,0009,0012,0966.4,+04.6,062,0156,1638382720,40.464 00,0010,0013,0966.2,+04.5,060,0140,1638383320,40.78 00,0043,0058,0966.5,+04.6,060,0166,1638383620,40.568 00,0019,0026,0966.7,+04.3,061,0145,1638383920,40.751 00,0007,0010,0966.6,+03.9,064,0134,1638384220,40.738 00,0028,0038,0966.2,+03.4,066,0136,1638384520,40.525 00,0013,0017,0966.6,+03.2,067,0156,1638384820,40.512 00,0005,0007,0966.5,+03.2,068,0145,1638385120,40.701 00,0016,0022,0966.4,+02.8,070,0164,1638385420,40.685 00,0004,0006,0966.4,+04.2,064,0137,1638385720,40.474 00,0008,0011,0966.4,+04.2,063,0159,1638386020,40.656 00,0010,0013,0966.3,+03.7,064,0137,1638386320,40.446 00,0010,0013,0966.6,+03.2,066,0138,1638386620,40.677 00,0010,0013,0966.3,+02.7,067,0173,1638386920,40.568 00,0009,0012,0966.4,+02.4,069,0152,1638387220,40.749 00,0012,0016,0966.4,+02.4,070,0155,1638387520,40.538 00,0010,0013,0966.5,+02.5,070,0179,1638387820,40.527 00,0015,0021,0966.5,+01.9,073,0150,1638388420,40.5 00,0015,0021,0966.4,+01.4,074,0155,1638388720,40.485 00,0023,0031,0966.3,+01.3,075,0142,1638389020,40.473 00,0008,0011,0966.6,+01.3,075,0144,1638389320,40.462 00,0015,0021,0966.6,+00.9,077,0148,1638389620,40.453 00,0006,0008,0966.4,+00.9,078,0146,1638389920,40.435 00,0009,0012,0966.3,+01.0,077,0165,1638390220,40.485 00,0012,0016,0966.2,+01.0,077,0167,1638390520,40.558 00,0006,0008,0966.0,+01.3,077,0161,1638390820,40.743 00,0004,0006,0966.2,+01.7,075,0154,1638391120,40.533 00,0005,0007,0966.3,+01.1,077,0158,1638391420,40.52 00,0007,0010,0966.0,+01.2,078,0160,1638391720,40.51 00,0006,0008,0966.2,+02.4,073,0148,1638392020,40.501 00,0006,0008,0966.2,+02.7,072,0162,1638392320,40.481 00,0009,0012,0966.5,+02.2,073,0165,1638392920,40.651 00,0006,0008,0966.4,+02.8,071,0143,1638393220,40.453 00,0005,0007,0966.4,+02.9,070,0144,1638393520,40.428 00,0005,0007,0966.5,+02.3,072,0141,1638393820,40.461 00,0006,0008,0966.7,+02.5,072,0167,1638394120,40.75 00,0005,0007,0966.4,+02.8,071,0176,1638394420,40.733 00,0005,0007,0966.7,+03.0,070,0160,1638394720,40.721 00,0005,0007,0966.4,+02.8,071,0154,1638395020,40.509 00,0006,0008,0966.3,+02.7,071,0159,1638395320,40.501 00,0005,0007,0966.2,+02.9,070,0156,1638395620,40.683 00,0004,0006,0966.5,+02.9,070,0153,1638395920,40.476 00,0006,0008,0966.6,+02.2,073,0145,1638396220,40.456 00,0005,0007,0966.5,+02.5,072,0173,1638396520,40.443 00,0005,0007,0966.4,+02.2,073,0165,1638396820,40.43 00,0004,0006,0966.2,+02.2,073,0145,1638397120,40.416 00,0005,0007,0966.3,+02.1,073,0142,1638397420,40.451 00,0006,0008,0966.2,+02.0,074,0158,1638397720,40.541 00,0006,0008,0966.2,+01.8,074,0144,1638398020,40.528 00,0006,0008,0966.3,+01.4,077,0168,1638398320,40.715 00,0004,0006,0966.0,+01.6,076,0173,1638398620,40.601 00,0005,0007,0965.9,+01.9,075,0171,1638398920,40.486 00,0004,0006,0966.0,+01.9,074,0136,1638399220,40.673 00,0004,0006,0965.8,+01.7,074,0135,1638399520,40.658 00,0007,0010,0965.7,+02.4,073,0162,1638399820,40.446 00,0006,0008,0965.9,+02.0,074,0148,1638400120,40.434 00,0004,0006,0965.8,+02.5,072,0145,1638400420,40.422 00,0004,0006,0965.6,+03.1,069,0143,1638400720,40.605 00,0006,0008,0965.9,+02.3,072,0165,1638401020,40.443 00,0005,0007,0965.8,+02.5,073,0147,1638401320,40.529 00,0010,0013,0965.9,+02.6,071,0178,1638401620,40.717 00,0013,0017,0965.9,+02.5,073,0142,1638401920,40.702 00,0024,0032,0965.8,+02.7,071,0146,1638402220,40.501 00,0011,0015,0965.7,+03.1,070,0160,1638402520,40.48 00,0005,0007,0965.5,+03.5,068,0144,1638402820,40.464 00,0005,0007,0965.9,+03.6,067,0160,1638403120,40.463 00,0007,0010,0965.8,+03.5,068,0164,1638403420,40.435 00,0006,0008,0965.9,+03.0,070,0153,1638403720,40.624 00,0005,0007,0965.7,+02.9,070,0176,1638404020,40.412 00,0004,0006,0965.8,+02.5,071,0153,1638404320,40.594 00,0004,0006,0965.7,+02.5,072,0164,1638404620,40.433 00,0005,0007,0965.8,+02.9,070,0145,1638404920,40.715 00,0005,0007,0965.8,+03.2,069,0175,1638405220,40.7 00,0006,0008,0965.5,+03.3,069,0161,1638405520,40.69 00,0004,0006,0965.7,+04.1,066,0128,1638405820,40.68 00,0006,0008,0965.6,+03.1,069,0166,1638406120,40.461 00,0005,0007,0965.7,+02.7,071,0146,1638406420,40.454 00,0004,0006,0965.5,+02.4,072,0154,1638406720,40.438 00,0005,0007,0965.3,+01.6,075,0158,1638407020,40.62 00,0005,0007,0965.6,+01.5,076,0153,1638407320,40.41 00,0004,0006,0965.5,+01.1,077,0152,1638407620,40.398 00,0004,0006,0965.3,+00.8,078,0154,1638407920,40.384 00,0004,0006,0965.4,+00.6,080,0153,1638408220,40.417 00,0003,0005,0965.4,+00.4,081,0155,1638408520,40.515 00,0005,0007,0965.6,+00.1,082,0147,1638408820,40.695 00,0005,0007,0965.6,+00.1,083,0143,1638409120,40.484 00,0006,0008,0965.6,+00.7,080,0162,1638409420,40.474 00,0005,0007,0965.3,+00.9,079,0148,1638409720,40.462 00,0004,0006,0965.0,+01.1,077,0139,1638410020,40.448 00,0004,0006,0965.4,+01.4,077,0151,1638410320,40.434 00,0005,0007,0965.2,+01.1,078,0152,1638410620,40.425 00,0004,0006,0965.2,+00.8,079,0170,1638410920,40.41 00,0005,0007,0965.3,+00.3,079,0167,1638411220,40.403 00,0004,0006,0965.2,+00.0,082,0133,1638411520,40.387 00,0006,0008,0965.2,+00.3,082,0151,1638411820,40.42 00,0005,0007,0965.1,+01.2,079,0154,1638412120,40.508 00,0005,0007,0965.1,+00.9,078,0146,1638412420,40.494 00,0005,0007,0965.5,+00.7,080,0151,1638412720,40.481 00,0005,0007,0965.4,+00.3,080,0155,1638413020,40.469 00,0006,0008,0965.4,-00.1,082,0157,1638413320,40.459 00,0006,0008,0965.5,-00.3,083,0169,1638413620,40.444 00,0005,0007,0965.3,-00.1,083,0156,1638413920,40.441 00,0020,0027,0965.6,-00.6,084,0159,1638414220,40.423 00,0009,0012,0965.5,-00.7,085,0159,1638414520,40.413 00,0010,0013,0965.8,+00.1,084,0165,1638414820,40.396 00,0019,0026,0965.7,+00.1,082,0140,1638415120,40.386 00,0005,0007,0965.4,-00.1,083,0121,1638415420,40.422 00,0006,0008,0965.7,+00.0,082,0146,1638415720,40.512 00,0007,0010,0965.3,-00.4,083,0157,1638416020,40.5 00,0008,0011,0965.6,-00.7,084,0170,1638416320,40.488 00,0007,0010,0965.3,-00.8,085,0154,1638416620,40.474 00,0007,0010,0965.6,-00.7,085,0156,1638416920,40.459 00,0006,0008,0965.8,-00.1,084,0146,1638417220,40.449 00,0009,0012,0965.5,+00.0,082,0153,1638417520,40.444 00,0006,0008,0965.5,+00.3,081,0154,1638417820,40.631 00,0005,0007,0965.4,+00.2,081,0165,1638418120,40.412 00,0009,0012,0965.4,-00.1,081,0161,1638418420,40.601 00,0012,0016,0965.5,-00.3,083,0168,1638418720,40.389 00,0006,0008,0965.3,-00.1,083,0153,1638419020,40.623 00,0006,0008,0965.3,-00.1,082,0170,1638419320,40.519 00,0005,0007,0965.6,-00.3,083,0147,1638419620,40.504 00,0006,0008,0965.3,-00.1,083,0146,1638419920,40.49 00,0006,0008,0965.3,+00.3,081,0155,1638420220,40.481 00,0005,0007,0965.4,+00.2,081,0155,1638420520,40.473 00,0007,0010,0965.3,+00.3,082,0176,1638420820,40.459 00,0006,0008,0965.3,+00.1,080,0179,1638421120,40.639 00,0006,0008,0965.5,+00.4,080,0155,1638421420,40.43 00,0005,0007,0965.4,+00.1,081,0156,1638421720,40.614 00,0005,0007,0965.2,-00.4,083,0163,1638422020,40.404 00,0005,0007,0965.4,-00.5,084,0153,1638422320,40.393 00,0007,0010,0965.3,-00.4,084,0139,1638422620,40.427 00,0006,0008,0965.3,-00.4,083,0152,1638422920,40.519 00,0005,0007,0965.5,+00.2,083,0141,1638423220,40.706 00,0005,0007,0965.6,-00.1,082,0156,1638423520,40.498 00,0005,0007,0965.7,-00.6,082,0154,1638423820,40.681 00,0005,0007,0965.6,-00.9,085,0148,1638424120,40.672 00,0008,0011,0965.7,-00.8,085,0137,1638424420,40.459 00,0008,0011,0965.7,-00.4,085,0134,1638425020,40.638 00,0019,0026,0965.6,+00.3,082,0140,1638425620,40.628 00,0011,0015,0965.7,+01.0,079,0160,1638425920,40.434 00,0008,0011,0966.0,+01.6,077,0166,1638426220,40.434 00,0011,0015,0966.0,+02.2,074,0146,1638426520,40.523 00,0015,0021,0965.8,+02.6,072,0145,1638426820,40.512 00,0007,0010,0965.7,+03.1,071,0169,1638427120,40.691 00,0008,0011,0965.9,+03.8,068,0163,1638427420,40.678 00,0006,0008,0965.9,+04.5,067,0152,1638427720,40.664 00,0008,0011,0966.0,+04.8,065,0143,1638428020,40.671 00,0006,0008,0965.9,+05.7,063,0156,1638428320,40.437 00,0007,0010,0965.9,+07.2,059,0156,1638428620,40.621 00,0005,0007,0965.9,+08.9,052,0150,1638429220,40.59 00,0006,0008,0966.2,+09.4,054,0158,1638429520,40.378 00,0005,0007,0966.4,+09.5,055,0173,1638429820,40.408 00,0006,0008,0966.3,+10.7,050,0177,1638430120,40.69 00,0005,0007,0966.3,+11.7,047,0158,1638430420,40.673 00,0007,0010,0966.0,+12.6,045,0173,1638430720,40.667 00,0005,0007,0966.1,+14.0,042,0137,1638431020,40.643 00,0004,0006,0966.3,+14.5,049,0170,1638431320,40.427 00,0006,0008,0966.0,+14.2,044,0170,1638431620,40.607 00,0006,0008,0965.8,+14.7,049,0157,1638431920,40.391 00,0005,0007,0966.2,+15.2,048,0150,1638432220,40.575 00,0006,0008,0966.0,+15.0,040,0136,1638432520,40.558 00,0005,0007,0965.8,+15.1,039,0164,1638432820,40.34 00,0005,0007,0965.9,+15.0,044,0148,1638433120,40.521 00,0005,0007,0965.9,+15.8,041,0177,1638433420,40.548 00,0002,0003,0965.9,+17.0,044,0166,1638433720,40.433 00,0005,0007,0965.7,+16.8,044,0150,1638434020,40.618 00,0005,0007,0965.7,+18.2,037,0156,1638434620,40.579 00,0007,0010,0965.7,+15.7,037,0137,1638434920,40.561 00,0007,0010,0965.7,+15.4,039,0176,1638435220,40.346 00,0006,0008,0965.7,+15.8,041,0157,1638435520,40.527 00,0006,0008,0965.7,+16.3,038,0156,1638435820,40.513 00,0007,0010,0965.4,+16.9,036,0153,1638436120,40.491 00,0009,0012,0965.6,+16.7,036,0155,1638436420,40.499 00,0007,0010,0965.7,+15.5,037,0168,1638436720,40.458 00,0008,0011,0965.7,+15.8,039,0151,1638437020,40.29 00,0010,0013,0965.3,+14.6,040,0157,1638437320,40.57 00,0008,0011,0965.5,+15.7,039,0161,1638437620,40.555 00,0009,0012,0965.2,+16.6,039,0155,1638437920,40.34 00,0007,0010,0965.2,+16.2,038,0140,1638438520,40.5 00,0008,0011,0965.0,+16.1,036,0132,1638438820,40.482 00,0009,0012,0965.1,+16.6,037,0167,1638439120,40.267 00,0007,0010,0965.0,+16.9,035,0159,1638439420,40.25 00,0007,0010,0965.0,+18.1,037,0165,1638439720,40.432 00,0008,0011,0964.8,+17.0,034,0151,1638440020,40.414 00,0009,0012,0964.7,+16.4,036,0159,1638440320,40.2 00,0008,0011,0964.9,+16.9,036,0164,1638440620,40.425 00,0009,0012,0964.6,+16.9,034,0138,1638440920,40.311 00,0006,0008,0964.3,+18.0,032,0174,1638441220,40.294 00,0006,0008,0964.3,+17.5,035,0152,1638441520,40.48 00,0007,0010,0964.4,+17.1,033,0155,1638441820,40.259 00,0008,0011,0964.2,+17.1,033,0166,1638442420,40.222 00,0007,0010,0964.5,+15.9,034,0148,1638442720,40.401 00,0011,0015,0964.3,+16.2,034,0132,1638443020,40.388 00,0010,0013,0964.1,+16.0,035,0152,1638443320,40.369 00,0008,0011,0964.2,+14.0,041,0161,1638443620,40.356 00,0009,0012,0964.1,+14.2,040,0161,1638443920,40.137 00,0008,0011,0964.0,+13.1,041,0153,1638444220,40.169 00,0008,0011,0964.1,+11.9,046,0163,1638444520,40.252 00,0007,0010,0963.8,+11.5,046,0142,1638444820,40.431 00,0007,0010,0963.8,+11.5,046,0166,1638445120,40.42 00,0007,0010,0964.0,+11.3,047,0185,1638445420,40.403 00,0008,0011,0963.9,+11.0,048,0143,1638445720,40.189 00,0008,0011,0963.9,+10.9,048,0164,1638446020,40.176 00,0009,0012,0963.5,+11.1,048,0145,1638446320,40.152 00,0008,0011,0963.7,+11.7,047,0160,1638446620,40.136 00,0008,0011,0963.6,+12.4,044,0162,1638446920,40.327 00,0010,0013,0963.4,+12.9,043,0160,1638447220,40.109 00,0009,0012,0963.3,+13.1,043,0154,1638447520,40.286 00,0009,0012,0963.4,+13.8,041,0137,1638447820,40.114 00,0008,0011,0963.4,+14.9,039,0146,1638448120,40.202 00,0008,0011,0963.5,+14.5,040,0136,1638448420,40.386 00,0016,0022,0963.4,+14.7,039,0120,1638448720,40.18 00,0011,0015,0963.5,+15.0,038,0182,1638449020,40.354 00,0018,0024,0963.3,+15.4,038,0164,1638449320,40.334 00,0008,0011,0963.2,+15.2,036,0152,1638449620,40.118 00,0008,0011,0963.1,+14.8,037,0146,1638449920,40.303 00,0007,0010,0963.2,+14.2,038,0141,1638450220,40.092 00,0020,0027,0963.1,+13.6,037,0162,1638450520,40.067 00,0007,0010,0963.4,+13.6,036,0148,1638451120,40.23 00,0005,0007,0962.8,+12.6,042,0151,1638451420,40.291 00,0005,0007,0963.2,+12.5,041,0148,1638451720,40.346 00,0006,0008,0963.0,+11.9,042,0170,1638452020,40.333 00,0005,0007,0963.2,+12.0,040,0155,1638452320,40.314 00,0006,0008,0962.9,+11.9,040,0147,1638452620,40.295 00,0006,0008,0963.0,+12.1,040,0145,1638452920,40.294 00,0004,0006,0963.3,+11.6,041,0164,1638453520,40.051 00,0005,0007,0963.0,+11.0,042,0168,1638453820,40.04 00,0006,0008,0963.1,+10.5,044,0130,1638454120,40.277 00,0005,0007,0963.0,+09.9,047,0144,1638454420,40.202 00,0007,0010,0963.1,+09.5,048,0172,1638454719,39.988 00,0007,0010,0962.9,+09.4,048,0146,1638455020,40.218 00,0006,0008,0962.9,+09.4,047,0141,1638455320,40.113 00,0005,0007,0963.2,+09.1,048,0163,1638455623,43.205 00,0006,0008,0963.2,+08.4,055,0150,1638455923,43.065 00,0008,0011,0962.8,+07.5,056,0156,1638456220,40.269 00,0015,0021,0962.8,+06.8,060,0154,1638456520,40.077 00,0006,0008,0962.9,+06.1,062,0119,1638456820,40.024 00,0009,0012,0962.8,+05.7,064,0143,1638457120,40.016 00,0007,0010,0962.8,+05.7,062,0153,1638457419,39.996 00,0008,0011,0963.1,+05.8,062,0140,1638457719,39.981 00,0006,0008,0963.0,+05.9,062,0153,1638458020,40.164 00,0009,0012,0963.0,+05.8,062,0155,1638458320,40.16 00,0008,0011,0962.8,+05.8,061,0159,1638458619,39.986 00,0006,0008,0962.9,+05.4,063,0139,1638458920,40.266 00,0013,0017,0962.9,+05.2,063,0167,1638459520,40.242 00,0008,0011,0963.1,+05.2,063,0164,1638459820,40.226 00,0009,0012,0963.0,+05.1,064,0150,1638460120,40.055 00,0007,0010,0962.6,+04.6,065,0151,1638460419,39.999 00,0008,0011,0962.7,+04.8,064,0138,1638461020,40.169 00,0006,0008,0962.6,+04.7,064,0163,1638461319,39.955 00,0005,0007,0962.8,+04.5,066,0147,1638461620,40.138 00,0006,0008,0962.8,+04.0,067,0146,1638461920,40.125 00,0005,0007,0963.0,+04.1,067,0150,1638462219,39.968 00,0005,0007,0963.1,+04.5,064,0151,1638462520,40.244 00,0005,0007,0962.9,+04.7,064,0154,1638462820,40.04 00,0005,0007,0962.9,+04.9,063,0135,1638463120,40.021 00,0005,0007,0963.1,+04.8,063,0155,1638463420,40.008 00,0007,0010,0962.9,+04.2,066,0173,1638463720,40.017 00,0006,0008,0963.3,+04.5,064,0166,1638464319,39.962 00,0005,0007,0963.1,+04.5,065,0150,1638464619,39.952 00,0005,0007,0963.3,+04.5,065,0179,1638464920,40.138 00,0006,0008,0963.1,+04.3,066,0164,1638465219,39.955 00,0005,0007,0963.3,+03.9,068,0175,1638465519,39.912 00,0006,0008,0963.3,+04.1,068,0165,1638465820,40.137 00,0005,0007,0963.2,+04.2,068,0166,1638466120,40.051 00,0015,0021,0963.2,+04.1,067,0154,1638466420,40.009 00,0018,0024,0963.0,+03.8,068,0171,1638466719,39.994 00,0005,0007,0963.2,+04.5,066,0161,1638467020,40.174 00,0007,0010,0963.2,+04.6,066,0149,1638467319,39.964 00,0005,0007,0963.3,+04.7,065,0139,1638467619,39.948 00,0008,0011,0963.1,+04.7,065,0163,1638467920,40.134 00,0006,0008,0962.8,+03.9,068,0155,1638468519,39.951 00,0006,0008,0963.0,+04.4,066,0162,1638468819,39.946 00,0005,0007,0963.1,+03.9,067,0154,1638469119,39.881 00,0008,0011,0962.9,+03.6,070,0164,1638469419,39.912 00,0008,0011,0962.9,+03.7,070,0164,1638469720,40.001 00,0010,0013,0962.9,+04.0,068,0136,1638470020,40.187 00,0004,0006,0963.1,+04.2,068,0162,1638470322,42.6 00,0005,0007,0963.0,+04.4,068,0146,1638470619,39.959 00,0006,0008,0963.2,+04.4,068,0161,1638470920,40.154 00,0006,0008,0962.9,+04.5,068,0181,1638471219,39.938 00,0006,0008,0963.2,+04.2,069,0150,1638471519,39.944 00,0003,0005,0962.9,+04.4,068,0143,1638471819,39.903 00,0005,0007,0963.3,+04.7,068,0144,1638472119,39.893 00,0006,0008,0963.4,+04.5,068,0174,1638472419,39.876 00,0005,0007,0963.1,+04.5,068,0136,1638472720,40.062 00,0006,0008,0963.3,+04.3,069,0164,1638473020,40.093 00,0006,0008,0963.3,+04.4,069,0123,1638473319,39.985 00,0015,0021,0962.9,+04.6,067,0162,1638473620,40.165 00,0009,0012,0963.1,+04.7,067,0147,1638473919,39.956 00,0007,0010,0962.7,+04.7,067,0154,1638474220,40.141 00,0007,0010,0962.9,+04.6,068,0156,1638474519,39.93 00,0008,0011,0962.7,+04.3,069,0163,1638474819,39.911 00,0007,0010,0963.0,+04.5,070,0169,1638475119,39.899 00,0007,0010,0962.8,+04.9,068,0155,1638475420,40.082 00,0006,0008,0963.1,+04.9,068,0162,1638475719,39.875 00,0008,0011,0962.8,+04.7,069,0181,1638476019,39.86 00,0013,0017,0962.9,+04.5,070,0149,1638476320,40.041 00,0008,0011,0962.8,+04.6,070,0173,1638476619,39.877 00,0019,0026,0963.0,+04.4,070,0161,1638476920,40.165 00,0007,0010,0962.9,+04.4,070,0143,1638477520,40.197 00,0007,0010,0962.9,+04.4,070,0140,1638477819,39.92 00,0007,0010,0962.9,+04.3,071,0150,1638478119,39.908 00,0008,0011,0963.1,+04.5,070,0148,1638478419,39.892 00,0008,0011,0963.1,+04.5,070,0158,1638478719,39.878 00,0007,0010,0963.0,+04.4,070,0187,1638479019,39.866 00,0007,0010,0962.7,+04.2,071,0154,1638479319,39.849 00,0009,0012,0962.8,+04.1,071,0145,1638479620,40.034 00,0007,0010,0962.9,+04.0,071,0162,1638479920,40.018 00,0006,0008,0962.5,+03.7,073,0146,1638480219,39.859 00,0008,0011,0962.4,+04.2,071,0153,1638480520,40.139 00,0009,0012,0962.6,+04.6,070,0148,1638481120,40.117 00,0007,0010,0962.8,+04.7,069,0141,1638481419,39.898 00,0008,0011,0962.9,+04.7,069,0164,1638481719,39.888 00,0007,0010,0962.6,+05.3,067,0149,1638482020,40.073 00,0006,0008,0962.6,+05.2,067,0147,1638482319,39.886 00,0008,0011,0962.7,+04.6,069,0156,1638482620,40.138 00,0007,0010,0962.5,+05.2,068,0172,1638482920,40.025 00,0007,0010,0962.7,+05.3,067,0164,1638483219,39.843 00,0009,0012,0962.8,+05.1,068,0157,1638483519,39.801 00,0007,0010,0962.8,+05.0,068,0135,1638483819,39.832 00,0006,0008,0962.4,+05.0,068,0139,1638484119,39.918 00,0007,0010,0962.2,+05.0,068,0151,1638484419,39.906 00,0028,0038,0962.4,+05.1,068,0162,1638484719,39.89 00,0008,0011,0962.5,+05.2,067,0163,1638485020,40.074 00,0014,0018,0962.5,+05.0,068,0147,1638485320,40.06 00,0007,0010,0962.2,+04.5,071,0168,1638485619,39.848 00,0008,0011,0962.5,+04.5,070,0157,1638485919,39.836 00,0008,0011,0962.3,+04.8,070,0148,1638486219,39.821 00,0006,0008,0962.3,+04.4,069,0145,1638486520,40.002 00,0006,0008,0962.5,+03.9,071,0139,1638486819,39.792 00,0016,0022,0962.5,+03.2,075,0173,1638487119,39.976 00,0020,0027,0962.6,+03.2,075,0149,1638487419,39.813 00,0008,0011,0962.5,+03.2,076,0160,1638487720,40.094 00,0007,0010,0962.6,+03.6,074,0159,1638488020,40.079 00,0009,0012,0962.3,+03.8,074,0176,1638488320,40.069 00,0007,0010,0962.5,+03.2,075,0173,1638488619,39.86 00,0007,0010,0962.3,+03.3,075,0144,1638488919,39.844 00,0006,0008,0962.6,+03.5,075,0132,1638489219,39.83 00,0010,0013,0962.4,+03.8,074,0165,1638489520,40.112 00,0007,0010,0962.5,+03.7,075,0172,1638490119,39.788 00,0030,0042,0962.6,+03.2,076,0154,1638490419,39.782 00,0009,0012,0962.5,+03.3,077,0156,1638490719,39.963 00,0009,0012,0962.5,+03.7,076,0158,1638491019,39.793 00,0013,0017,0962.2,+04.4,074,0156,1638491320,40.075 00,0008,0011,0962.2,+04.4,074,0153,1638491619,39.865 00,0008,0011,0962.4,+04.9,073,0161,1638491919,39.852 00,0008,0011,0962.2,+05.6,070,0153,1638492220,40.032 00,0008,0011,0962.0,+05.4,070,0158,1638492520,40.019 00,0006,0008,0962.6,+05.6,069,0133,1638492819,39.807 00,0007,0010,0962.2,+05.6,070,0155,1638493119,39.801 00,0006,0008,0962.4,+05.4,070,0169,1638493419,39.777 00,0009,0012,0962.5,+04.7,073,0135,1638493719,39.961 00,0007,0010,0962.1,+05.4,071,0147,1638494019,39.749 00,0007,0010,0962.3,+06.0,068,0143,1638494319,39.735 00,0007,0010,0962.2,+05.6,070,0155,1638494619,39.767 00,0006,0008,0962.1,+05.8,070,0163,1638494919,39.852 00,0007,0010,0962.1,+06.5,067,0158,1638495220,40.035 00,0008,0011,0962.1,+06.2,068,0160,1638495519,39.822 00,0007,0010,0962.3,+05.7,071,0158,1638495819,39.809 00,0006,0008,0962.4,+05.6,071,0183,1638496119,39.993 00,0007,0010,0962.2,+05.6,072,0157,1638496419,39.781 00,0008,0011,0962.2,+05.6,072,0161,1638496719,39.767 00,0007,0010,0962.3,+05.8,071,0180,1638497019,39.752 00,0008,0011,0962.0,+06.0,070,0170,1638497319,39.736 00,0008,0011,0962.3,+05.9,071,0152,1638497619,39.92 00,0008,0011,0961.7,+06.4,069,0146,1638497919,39.705 00,0009,0012,0961.8,+06.1,070,0173,1638498219,39.936 00,0008,0011,0962.0,+06.3,070,0143,1638498519,39.825 00,0008,0011,0961.9,+06.5,069,0155,1638498820,40.004 00,0008,0011,0961.8,+06.3,070,0149,1638499119,39.994 00,0012,0016,0961.9,+06.4,069,0150,1638499719,39.791 00,0008,0011,0961.8,+06.2,070,0150,1638500019,39.947 00,0012,0016,0961.9,+06.2,070,0162,1638500319,39.932 00,0011,0015,0962.1,+06.5,070,0160,1638500619,39.917 00,0010,0013,0961.9,+06.7,069,0162,1638501219,39.696 00,0009,0012,0961.8,+06.0,071,0161,1638501519,39.874 00,0008,0011,0961.6,+06.4,071,0153,1638501819,39.714 00,0009,0012,0961.7,+07.0,068,0145,1638502119,39.995 00,0010,0013,0961.5,+06.9,069,0179,1638502419,39.98 00,0009,0012,0961.6,+06.6,070,0167,1638502719,39.965 00,0009,0012,0962.1,+06.9,069,0139,1638503019,39.749 00,0008,0011,0961.9,+07.0,068,0176,1638503319,39.733 00,0007,0010,0961.7,+07.0,068,0165,1638503619,39.722 00,0006,0008,0961.7,+07.0,068,0145,1638503919,39.704 00,0007,0010,0961.6,+07.2,068,0163,1638504219,39.691 00,0007,0010,0961.9,+07.5,067,0125,1638504519,39.906 00,0007,0010,0962.0,+07.2,068,0176,1638504819,39.658 00,0006,0008,0961.7,+06.6,069,0160,1638505119,39.645 00,0007,0010,0961.8,+06.2,072,0171,1638505419,39.872 00,0006,0008,0961.7,+05.9,071,0163,1638505719,39.961 00,0027,0037,0962.1,+05.4,075,0155,1638506019,39.749 00,0023,0031,0961.9,+05.4,074,0151,1638506319,39.929 00,0084,0113,0961.9,+05.2,075,0163,1638506619,39.72 00,0017,0023,0962.1,+05.0,075,0176,1638506919,39.704 00,0011,0015,0961.9,+04.9,077,0144,1638507219,39.689 00,0008,0011,0961.9,+05.2,076,0155,1638507519,39.674 00,0009,0012,0961.9,+06.0,074,0138,1638507819,39.659 00,0010,0013,0961.9,+06.1,073,0156,1638508119,39.648 00,0007,0010,0962.1,+06.4,072,0153,1638508419,39.831 00,0007,0010,0962.2,+06.7,071,0151,1638508719,39.618 00,0006,0008,0962.2,+06.2,072,0151,1638509019,39.648 00,0007,0010,0962.3,+06.6,071,0149,1638509619,39.722 00,0006,0008,0962.2,+06.6,071,0167,1638509919,39.707 00,0008,0011,0962.1,+06.2,073,0152,1638510219,39.89 00,0008,0011,0962.2,+06.1,073,0156,1638510519,39.672 00,0010,0013,0962.5,+06.0,074,0166,1638510819,39.659 00,0009,0012,0962.2,+06.4,073,0149,1638511119,39.851 00,0008,0011,0962.1,+06.7,071,0167,1638511419,39.827 00,0006,0008,0962.5,+06.7,071,0158,1638511719,39.614 00,0030,0042,0962.4,+06.5,072,0146,1638512019,39.601 00,0023,0031,0962.4,+06.4,073,0164,1638512319,39.784 00,0010,0013,0962.5,+06.5,073,0158,1638512619,39.614 00,0010,0013,0962.5,+06.9,071,0168,1638512919,39.901 00,0023,0031,0962.5,+07.9,067,0161,1638513219,39.683 00,0011,0015,0962.5,+08.7,065,0162,1638513519,39.67 00,0017,0023,0962.6,+09.2,064,0161,1638513819,39.852 00,0011,0015,0962.8,+09.3,065,0149,1638514119,39.638 00,0008,0011,0962.5,+09.9,064,0150,1638514419,39.623 00,0005,0007,0962.6,+11.0,059,0149,1638514719,39.606 00,0005,0007,0962.9,+12.1,056,0163,1638515019,39.601 00,0005,0007,0962.7,+12.9,053,0145,1638515319,39.777 00,0005,0007,0963.1,+13.1,052,0146,1638515619,39.754 00,0007,0010,0963.2,+13.6,053,0148,1638515919,39.542 00,0006,0008,0963.3,+13.6,054,0182,1638516219,39.57 00,0005,0007,0963.1,+13.3,055,0160,1638516519,39.654 00,0003,0005,0963.3,+13.4,054,0152,1638516819,39.839 00,0006,0008,0963.2,+13.1,056,0153,1638517119,39.82 00,0007,0010,0963.4,+12.7,057,0158,1638517419,39.613 00,0006,0008,0963.3,+13.0,057,0136,1638517719,39.613 00,0008,0011,0963.4,+12.9,057,0141,1638518019,39.774 00,0005,0007,0963.3,+13.3,053,0142,1638518319,39.757 00,0006,0008,0963.5,+12.5,056,0173,1638518619,39.541 00,0005,0007,0963.5,+12.2,056,0156,1638518919,39.774 00,0006,0008,0963.8,+11.9,058,0162,1638519219,39.508 00,0008,0011,0963.7,+11.5,059,0152,1638519519,39.492 00,0010,0013,0963.6,+11.5,060,0154,1638519819,39.52 00,0005,0007,0963.6,+11.5,060,0165,1638520119,39.615 00,0009,0012,0963.5,+12.1,059,0148,1638520419,39.796 00,0007,0010,0963.4,+11.9,061,0170,1638520719,39.58 00,0007,0010,0963.6,+12.6,056,0154,1638521019,39.76 00,0007,0010,0963.6,+12.5,058,0158,1638521319,39.548 00,0009,0012,0963.2,+12.1,060,0165,1638521619,39.729 00,0008,0011,0963.0,+12.6,059,0163,1638521919,39.778 00,0008,0011,0963.1,+12.7,058,0159,1638522219,39.497 00,0006,0008,0963.1,+13.3,058,0134,1638522519,39.677 00,0007,0010,0963.3,+13.5,054,0154,1638522819,39.463 00,0007,0010,0963.2,+13.6,054,0158,1638523119,39.647 00,0005,0007,0963.3,+13.6,055,0156,1638523419,39.473 00,0006,0008,0963.5,+14.0,054,0152,1638523719,39.589 00,0007,0010,0963.3,+14.0,054,0142,1638524019,39.545 00,0007,0010,0963.1,+14.0,055,0139,1638524319,39.521 00,0008,0011,0963.0,+14.0,055,0152,1638524619,39.52 00,0005,0007,0962.9,+13.8,053,0150,1638524919,39.511 00,0005,0007,0962.9,+14.3,055,0156,1638525219,39.731 00,0006,0008,0962.7,+14.2,051,0143,1638525519,39.456 00,0007,0010,0962.9,+14.5,051,0166,1638525819,39.471 00,0006,0008,0963.0,+14.5,051,0143,1638526119,39.417 00,0007,0010,0962.8,+14.8,051,0171,1638526419,39.601 00,0004,0006,0962.6,+14.9,049,0143,1638526719,39.595 00,0004,0006,0962.7,+15.2,050,0138,1638527019,39.643 00,0004,0006,0962.4,+15.3,049,0133,1638527319,39.696 00,0005,0007,0962.5,+15.4,048,0158,1638527619,39.703 00,0005,0007,0962.2,+15.5,049,0161,1638527919,39.715 00,0004,0006,0962.6,+15.6,046,0139,1638528219,39.456 00,0006,0008,0962.4,+15.5,048,0167,1638528519,39.439 00,0005,0007,0962.3,+15.5,047,0156,1638528819,39.417 00,0006,0008,0962.2,+15.4,047,0155,1638529119,39.393 00,0002,0003,0962.2,+15.5,047,0148,1638529419,39.386 00,0005,0007,0962.3,+15.5,046,0158,1638529719,39.413 00,0005,0007,0962.3,+15.7,045,0152,1638530019,39.541 00,0006,0008,0962.1,+15.5,046,0143,1638530319,39.391 00,0006,0008,0962.1,+15.4,046,0178,1638531219,39.625 00,0005,0007,0962.3,+15.5,046,0161,1638531519,39.409 00,0005,0007,0962.3,+15.6,046,0168,1638531819,39.59 00,0004,0006,0962.2,+15.5,046,0131,1638532119,39.59 00,0004,0006,0962.4,+15.6,045,0141,1638532419,39.548 00,0005,0007,0962.1,+16.0,043,0147,1638533319,39.497 00,0004,0006,0962.2,+15.9,044,0140,1638533619,39.486 00,0006,0008,0962.0,+15.9,044,0160,1638533919,39.468 00,0005,0007,0961.7,+15.7,045,0131,1638534219,39.491 00,0005,0007,0961.8,+15.8,045,0144,1638534519,39.574 00,0004,0006,0961.7,+15.7,046,0144,1638534819,39.558 00,0005,0007,0961.8,+15.6,046,0149,1638535119,39.542 00,0004,0006,0961.6,+15.4,046,0153,1638535419,39.523 00,0004,0006,0961.8,+15.2,047,0158,1638535719,39.506 00,0005,0007,0961.9,+15.1,047,0144,1638536019,39.489 00,0003,0005,0961.8,+15.0,048,0164,1638536319,39.274 00,0004,0006,0962.2,+14.5,048,0152,1638536619,39.457 00,0005,0007,0961.8,+14.3,049,0146,1638536919,39.439 00,0004,0006,0962.2,+14.2,051,0157,1638537219,39.423 00,0005,0007,0962.0,+13.9,048,0141,1638537519,39.401 00,0006,0008,0961.8,+14.0,048,0135,1638537819,39.464 00,0005,0007,0961.9,+13.9,050,0129,1638538119,39.52 00,0007,0010,0962.1,+13.7,050,0140,1638538419,39.304 00,0016,0022,0961.7,+13.2,054,0156,1638538719,39.481 00,0008,0011,0961.9,+13.0,052,0156,1638539019,39.465 00,0006,0008,0962.2,+13.1,054,0170,1638539319,39.448 00,0006,0008,0962.1,+13.1,054,0152,1638539619,39.431 00,0012,0016,0962.1,+12.6,058,0146,1638539919,39.416 00,0014,0018,0962.2,+12.4,058,0144,1638540219,39.409 00,0010,0013,0962.4,+11.9,058,0151,1638540819,39.367 00,0018,0024,0962.2,+12.1,057,0156,1638541119,39.149 00,0009,0012,0961.7,+12.1,057,0149,1638541419,39.377 00,0011,0015,0962.1,+11.9,058,0161,1638541719,39.468 00,0012,0016,0961.9,+11.7,059,0140,1638542019,39.465 00,0016,0022,0961.7,+11.4,059,0154,1638542319,39.429 00,0016,0022,0962.1,+11.1,060,0134,1638542619,39.218 00,0013,0017,0962.0,+10.9,060,0149,1638542919,39.449 00,0009,0012,0962.0,+10.8,060,0145,1638543219,39.202 00,0006,0008,0961.9,+11.3,057,0143,1638543519,39.364 00,0007,0010,0961.7,+11.2,058,0140,1638543819,39.347 00,0006,0008,0962.0,+11.1,058,0157,1638544119,39.331 00,0007,0010,0961.9,+11.2,056,0149,1638544419,39.118 00,0007,0010,0961.9,+11.0,057,0116,1638544719,39.115 00,0008,0011,0962.1,+11.1,058,0152,1638545019,39.129 00,0007,0010,0962.2,+11.2,057,0159,1638545319,39.417 00,0007,0010,0962.3,+11.1,058,0143,1638545619,39.202 00,0008,0011,0962.3,+10.8,059,0170,1638545919,39.386 00,0006,0008,0962.6,+10.9,057,0177,1638546219,39.363 00,0014,0018,0962.6,+10.9,058,0150,1638546519,39.377 00,0008,0011,0962.3,+10.8,059,0164,1638546819,39.413 00,0006,0008,0962.7,+11.0,057,0156,1638547119,39.12 00,0005,0007,0962.4,+10.8,059,0166,1638547419,39.305 00,0009,0012,0962.4,+11.2,057,0145,1638547719,39.095 00,0016,0022,0962.6,+11.0,058,0160,1638548319,39.143 00,0010,0013,0962.3,+10.9,059,0153,1638548919,39.422 00,0009,0012,0962.5,+11.2,057,0134,1638549219,39.219 00,0005,0007,0962.6,+11.7,056,0162,1638549819,39.21 00,0019,0026,0962.4,+11.6,057,0156,1638550119,39.168 00,0008,0011,0962.5,+11.3,057,0139,1638550419,39.317 00,0010,0013,0962.0,+11.6,057,0144,1638550719,39.374 00,0007,0010,0962.6,+11.4,057,0133,1638551019,39.277 00,0010,0013,0962.5,+11.4,058,0140,1638551319,39.033 00,0009,0012,0962.7,+11.3,057,0171,1638551619,39.217 00,0006,0008,0962.6,+11.4,057,0150,1638552219,39.229 00,0015,0021,0962.8,+11.1,058,0141,1638552519,39.312 00,0012,0016,0962.7,+11.0,058,0175,1638552819,39.128 00,0007,0010,0962.8,+11.0,059,0174,1638553119,39.121 00,0007,0010,0962.9,+11.4,057,0200,1638553419,39.059 00,0005,0007,0963.0,+11.2,058,0150,1638553719,39.096 00,0007,0010,0963.0,+11.0,059,0179,1638554019,39.255 00,0006,0008,0963.1,+11.3,058,0168,1638554319,39.207 00,0007,0010,0963.0,+11.1,059,0137,1638554619,39.047 00,0006,0008,0963.3,+11.3,057,0145,1638554919,39.308 00,0009,0012,0963.0,+11.1,061,0158,1638555219,39.157 00,0024,0032,0963.4,+10.9,061,0152,1638555519,39.143 00,0025,0034,0963.1,+10.8,062,0140,1638555819,39.172 00,0010,0013,0962.9,+10.4,063,0161,1638556119,39.064 00,0013,0017,0963.2,+10.6,063,0150,1638556419,39.049 00,0015,0021,0963.1,+10.3,065,0149,1638556719,39.22 00,0016,0022,0963.0,+10.4,065,0150,1638557019,39.208 00,0037,0050,0963.0,+10.5,066,0172,1638557319,39.191 00,0012,0016,0963.0,+10.4,068,0144,1638557618,38.975 00,0008,0011,0963.2,+10.2,070,0158,1638557918,38.963 00,0013,0017,0963.1,+10.1,075,0149,1638558219,39.145 00,0010,0013,0963.2,+10.1,078,0169,1638558818,38.928 00,0009,0012,0963.2,+10.2,080,0154,1638559719,39.011 00,0008,0011,0963.2,+10.4,079,0160,1638560018,38.996 00,0013,0017,0963.4,+10.3,077,0151,1638560321,41.865 00,0011,0015,0963.2,+10.3,077,0156,1638560618,38.963 00,0015,0021,0963.0,+10.5,076,0168,1638560919,39.144 00,0008,0011,0963.1,+10.3,078,0158,1638561218,38.951 00,0009,0012,0963.2,+10.5,075,0164,1638561518,38.913 00,0010,0013,0963.1,+10.8,073,0130,1638561819,39.202 00,0008,0011,0963.3,+10.9,072,0149,1638562119,39.149 00,0006,0008,0963.1,+10.6,075,0149,1638562419,39.077 00,0008,0011,0963.5,+10.4,076,0184,1638562718,38.965 00,0012,0016,0963.5,+10.6,073,0148,1638563018,38.881 00,0008,0011,0962.8,+10.8,072,0150,1638563319,39.168 00,0005,0007,0963.1,+11.0,070,0180,1638563618,38.953 00,0006,0008,0962.8,+10.8,072,0161,1638563919,39.098 00,0006,0008,0962.9,+10.6,072,0155,1638564218,38.927 00,0008,0011,0962.8,+10.6,072,0159,1638564518,38.966 00,0008,0011,0962.9,+10.8,069,0159,1638564819,39.084 00,0006,0008,0962.8,+11.1,069,0160,1638565119,39.103 00,0006,0008,0962.9,+11.2,068,0128,1638565719,39.06 00,0007,0010,0962.8,+11.2,068,0137,1638566019,39.03 00,0007,0010,0962.7,+11.1,069,0146,1638566319,39.024 00,0010,0013,0962.9,+11.0,069,0153,1638566619,39.061 00,0008,0011,0963.0,+10.8,071,0144,1638566918,38.943 00,0008,0011,0963.0,+10.7,073,0151,1638567218,38.91 00,0008,0011,0963.2,+10.5,075,0158,1638567519,39.13 00,0007,0010,0963.2,+10.3,075,0156,1638567819,39.075 00,0006,0008,0963.0,+10.4,073,0171,1638568419,39.04 00,0008,0011,0963.1,+10.5,075,0147,1638568719,39.045 00,0008,0011,0962.8,+10.4,072,0174,1638569018,38.809 00,0006,0008,0962.9,+11.0,069,0178,1638569319,39.014 00,0007,0010,0963.0,+11.4,067,0169,1638569618,38.982 00,0011,0015,0963.3,+11.6,067,0175,1638569918,38.765 00,0005,0007,0963.2,+11.7,066,0176,1638570218,38.793 00,0006,0008,0962.9,+11.7,067,0147,1638570518,38.885 00,0005,0007,0963.0,+11.5,068,0169,1638570818,38.862 00,0006,0008,0963.2,+11.3,070,0149,1638571118,38.843 00,0012,0016,0962.8,+11.0,071,0150,1638571419,39.027 00,0009,0012,0962.8,+10.6,072,0152,1638571719,39.009 00,0009,0012,0963.0,+10.5,073,0167,1638572018,38.994 00,0006,0008,0963.0,+10.4,074,0146,1638572618,38.961 00,0006,0008,0962.7,+10.3,074,0162,1638572918,38.746 00,0006,0008,0962.9,+10.1,078,0147,1638573218,38.825 00,0006,0008,0963.1,+09.8,081,0157,1638573518,38.919 00,0009,0012,0963.2,+09.5,084,0144,1638573818,38.94 00,0009,0012,0962.9,+09.2,086,0161,1638574119,39.028 00,0007,0010,0963.2,+09.1,087,0163,1638574419,39.018 00,0007,0010,0963.2,+09.1,088,0171,1638574718,38.797 00,0007,0010,0962.8,+08.9,089,0146,1638575018,38.781 00,0009,0012,0962.9,+09.0,091,0165,1638575618,38.982 00,0009,0012,0962.8,+09.0,092,0155,1638575918,38.737 00,0008,0011,0962.7,+09.0,092,0175,1638576218,38.968 00,0009,0012,0963.0,+09.0,093,0158,1638576518,38.901 00,0009,0012,0962.8,+09.1,093,0147,1638576818,38.887 00,0009,0012,0962.3,+09.4,093,0170,1638577118,38.675 00,0009,0012,0962.8,+09.5,093,0164,1638577418,38.904 00,0011,0015,0962.8,+09.7,092,0168,1638577718,38.787 00,0011,0015,0962.8,+09.7,092,0155,1638578018,38.776 00,0011,0015,0962.8,+09.7,092,0153,1638578318,38.754 00,0014,0018,0962.9,+09.8,091,0165,1638578618,38.937 00,0014,0018,0962.9,+09.8,091,0164,1638578918,38.723 00,0017,0023,0962.7,+09.7,091,0155,1638579221,41.678 00,0010,0013,0962.9,+09.8,091,0149,1638579518,38.891 00,0008,0011,0963.0,+09.8,091,0156,1638579818,38.874 00,0010,0013,0963.0,+09.7,091,0153,1638580118,38.86 00,0013,0017,0962.4,+09.6,091,0156,1638580418,38.644 00,0013,0017,0962.5,+09.6,092,0177,1638580718,38.826 00,0011,0015,0962.4,+09.5,092,0164,1638581018,38.665 00,0012,0016,0962.4,+09.4,093,0181,1638581318,38.944 00,0010,0013,0962.3,+09.5,092,0166,1638581618,38.93 00,0009,0012,0962.3,+09.5,092,0142,1638581918,38.726 00,0009,0012,0962.4,+09.4,092,0137,1638582218,38.895 00,0010,0013,0962.2,+09.4,091,0142,1638582518,38.885 00,0008,0011,0962.1,+09.4,092,0161,1638582818,38.862 00,0007,0010,0962.3,+09.4,092,0141,1638583118,38.849 00,0007,0010,0962.2,+09.4,092,0144,1638583418,38.632 00,0013,0017,0962.3,+09.4,092,0175,1638583718,38.816 00,0008,0011,0962.4,+09.5,092,0156,1638584018,38.801 00,0006,0008,0962.5,+09.5,092,0168,1638584318,38.788 00,0005,0007,0962.6,+09.5,092,0124,1638584618,38.814 00,0008,0011,0962.6,+09.5,092,0159,1638584918,38.706 00,0013,0017,0962.2,+09.4,092,0150,1638585218,38.689 00,0018,0024,0962.2,+09.4,092,0139,1638585518,38.671 00,0015,0021,0962.0,+09.4,093,0143,1638585818,38.657 00,0015,0021,0962.2,+09.4,093,0152,1638586118,38.838 00,0017,0023,0961.8,+09.4,093,0171,1638586418,38.821 00,0009,0012,0962.0,+09.5,093,0149,1638586718,38.608 00,0013,0017,0961.9,+09.4,093,0156,1638587018,38.593 00,0010,0013,0961.7,+09.4,093,0149,1638587318,38.781 00,0008,0011,0961.8,+09.4,093,0144,1638587618,38.561 00,0007,0010,0961.4,+09.4,093,0146,1638587918,38.747 00,0007,0010,0961.7,+09.4,092,0165,1638588218,38.574 00,0009,0012,0961.9,+09.3,093,0133,1638588518,38.863 00,0006,0008,0962.1,+09.3,092,0132,1638588818,38.847 00,0010,0013,0962.2,+09.4,092,0152,1638589118,38.829 00,0008,0011,0962.3,+09.4,092,0159,1638589418,38.817 00,0007,0010,0962.3,+09.4,092,0159,1638589718,38.598 00,0007,0010,0962.4,+09.5,092,0137,1638590018,38.584 00,0007,0010,0962.4,+09.4,092,0163,1638590318,38.568 00,0011,0015,0962.5,+09.4,092,0164,1638590921,41.519 00,0015,0021,0962.0,+09.4,092,0179,1638591218,38.52 00,0013,0017,0962.0,+09.4,093,0153,1638591518,38.505 00,0014,0018,0962.1,+09.3,093,0144,1638591818,38.757 00,0013,0017,0962.2,+09.3,093,0132,1638592118,38.623 00,0008,0011,0962.2,+09.4,093,0153,1638592418,38.804 00,0018,0024,0962.3,+09.3,093,0175,1638592718,38.617 00,0019,0026,0962.2,+09.3,093,0135,1638593018,38.808 00,0025,0034,0962.1,+09.3,093,0148,1638593318,38.58 00,0019,0026,0962.1,+09.3,093,0152,1638593618,38.542 00,0013,0017,0962.4,+09.4,093,0153,1638593918,38.528 00,0007,0010,0962.4,+09.5,093,0179,1638594218,38.733 00,0008,0011,0962.2,+09.4,093,0154,1638594518,38.708 00,0006,0008,0962.4,+09.4,093,0142,1638594818,38.503 00,0010,0013,0962.3,+09.4,093,0169,1638595121,41.64 00,0011,0015,0962.2,+09.4,092,0157,1638595718,38.775 00,0045,0060,0962.5,+09.2,093,0148,1638596318,38.743 00,0031,0043,0962.1,+08.8,093,0166,1638596618,38.529 00,0014,0018,0962.0,+08.7,093,0167,1638596918,38.712 00,0016,0022,0962.1,+08.6,093,0167,1638597218,38.698 00,0014,0018,0962.2,+08.5,093,0169,1638597518,38.486 00,0015,0021,0962.4,+08.4,093,0179,1638597818,38.47 00,0016,0022,0962.4,+08.3,093,0185,1638598118,38.652 00,0017,0023,0962.4,+08.3,093,0186,1638598418,38.438 00,0016,0022,0962.4,+08.1,093,0189,1638598718,38.426 00,0016,0022,0962.6,+08.1,093,0167,1638599018,38.456 00,0014,0018,0962.5,+08.1,093,0183,1638599318,38.737 00,0015,0021,0962.6,+08.2,093,0175,1638599618,38.526 00,0023,0031,0962.6,+08.1,093,0201,1638599918,38.507 00,0023,0031,0962.8,+08.0,093,0220,1638600218,38.492 00,0017,0023,0963.1,+07.9,093,0188,1638600518,38.674 00,0021,0028,0962.7,+07.9,093,0192,1638600818,38.465 00,0015,0021,0963.0,+07.8,093,0183,1638601118,38.447 00,0017,0023,0963.2,+07.7,093,0186,1638601418,38.432 00,0028,0038,0963.0,+07.7,093,0191,1638601718,38.414 00,0013,0017,0963.0,+07.6,093,0189,1638602018,38.415 00,0014,0018,0963.3,+07.7,093,0211,1638602318,38.404 00,0014,0018,0963.0,+07.6,093,0178,1638602618,38.418 00,0013,0017,0963.2,+07.6,093,0191,1638602918,38.502 00,0015,0021,0963.6,+07.6,093,0191,1638603218,38.684 00,0017,0023,0963.6,+07.4,093,0181,1638603518,38.472 00,0021,0028,0963.6,+07.3,093,0193,1638603818,38.456 00,0021,0028,0963.6,+07.2,093,0202,1638604118,38.457 00,0020,0027,0963.9,+07.3,093,0187,1638604418,38.429 00,0020,0027,0963.7,+07.2,093,0173,1638604718,38.422 00,0015,0021,0964.0,+07.3,093,0202,1638605018,38.404 00,0012,0016,0964.1,+07.3,093,0163,1638605318,38.489 00,0012,0016,0963.6,+07.2,093,0185,1638605618,38.367 00,0012,0016,0963.8,+07.2,092,0179,1638605918,38.35 00,0010,0013,0963.8,+07.2,092,0177,1638606218,38.579 00,0016,0022,0963.4,+07.1,093,0185,1638606518,38.906 00,0014,0018,0963.7,+07.3,093,0159,1638606818,38.711 00,0010,0013,0964.0,+07.3,093,0188,1638607118,38.73 00,0010,0013,0963.8,+07.3,092,0201,1638607418,38.899 00,0010,0013,0963.6,+07.5,092,0185,1638607719,39.006 00,0010,0013,0963.7,+07.6,092,0176,1638608018,38.891 00,0009,0012,0963.6,+07.7,092,0178,1638608318,38.528 00,0007,0010,0963.5,+07.8,092,0179,1638608618,38.74 00,0009,0012,0963.8,+08.0,092,0181,1638608918,38.431 00,0011,0015,0963.6,+07.9,091,0154,1638609218,38.566 00,0011,0015,0963.6,+08.2,091,0176,1638609518,38.565 00,0008,0011,0963.7,+08.4,091,0179,1638609818,38.779 00,0009,0012,0963.5,+08.4,090,0174,1638610118,38.461 00,0009,0012,0963.7,+08.7,090,0160,1638610418,38.791 00,0011,0015,0964.0,+08.7,089,0181,1638610718,38.562 00,0011,0015,0963.7,+08.7,089,0170,1638611018,38.645 00,0008,0011,0963.8,+08.7,088,0173,1638611318,38.787 00,0008,0011,0963.4,+09.2,088,0174,1638611621,41.424 00,0009,0012,0963.4,+09.6,087,0151,1638611918,38.562 00,0007,0010,0963.6,+10.0,085,0151,1638612218,38.578 00,0007,0010,0963.2,+10.2,086,0156,1638612518,38.623 00,0007,0010,0963.4,+10.5,081,0158,1638612818,38.665 00,0006,0008,0963.4,+12.2,078,0183,1638613121,41.349 00,0006,0008,0963.4,+13.3,072,0160,1638613418,38.613 00,0007,0010,0963.4,+12.9,074,0146,1638614018,38.38 00,0007,0010,0963.3,+11.9,074,0132,1638614321,41.276 00,0006,0008,0963.4,+11.7,077,0154,1638614918,38.331 00,0006,0008,0963.1,+10.5,079,0147,1638615218,38.339 00,0007,0010,0963.4,+09.9,083,0157,1638615518,38.484 00,0007,0010,0963.2,+09.7,082,0157,1638615818,38.269 00,0008,0011,0963.3,+09.5,083,0153,1638616118,38.303 00,0007,0010,0963.3,+08.9,085,0129,1638617018,38.379 00,0008,0011,0963.7,+08.2,088,0140,1638618518,38.3 00,0006,0008,0963.6,+08.6,087,0175,1638618818,38.265 00,0008,0011,0963.6,+08.7,087,0150,1638619118,38.251 00,0007,0010,0963.7,+08.7,086,0153,1638619418,38.43 00,0007,0010,0963.3,+08.5,086,0145,1638619718,38.221 00,0008,0011,0963.3,+08.8,086,0158,1638620018,38.496 00,0008,0011,0963.4,+08.9,085,0165,1638620318,38.382 00,0008,0011,0963.3,+08.9,085,0175,1638620918,38.299 00,0009,0012,0963.4,+09.1,083,0166,1638621218,38.282 00,0008,0011,0963.4,+09.2,084,0151,1638621518,38.272 00,0012,0016,0963.4,+09.1,083,0149,1638621818,38.259 00,0012,0016,0963.2,+09.5,083,0153,1638622118,38.255 00,0009,0012,0963.0,+10.0,083,0155,1638622418,38.416 00,0009,0012,0963.0,+10.2,082,0166,1638622718,38.204 00,0008,0011,0963.2,+10.1,082,0157,1638623018,38.205 00,0007,0010,0963.2,+10.1,083,0167,1638623318,38.369 00,0007,0010,0963.2,+09.8,082,0160,1638623618,38.182 00,0008,0011,0963.5,+09.7,083,0155,1638623918,38.143 00,0006,0008,0963.5,+10.0,083,0140,1638624218,38.384 00,0007,0010,0963.3,+10.3,083,0153,1638624518,38.256 00,0008,0011,0963.5,+10.0,083,0154,1638624818,38.45 00,0006,0008,0963.3,+09.5,084,0174,1638625118,38.421 00,0008,0011,0963.3,+09.4,084,0144,1638625418,38.215 00,0007,0010,0963.4,+09.7,083,0157,1638625718,38.705 00,0008,0011,0963.7,+09.5,083,0156,1638626318,38.16 00,0013,0017,0963.6,+09.3,084,0157,1638626618,38.339 00,0014,0018,0963.9,+09.1,084,0158,1638626918,38.154 00,0011,0015,0963.8,+08.9,085,0153,1638627218,38.334 00,0016,0022,0963.9,+08.8,085,0168,1638627520,40.853 00,0017,0023,0963.8,+08.6,086,0148,1638627818,38.326 00,0014,0018,0963.9,+08.4,086,0138,1638628118,38.444 00,0014,0018,0964.0,+08.4,086,0172,1638628418,38.394 00,0011,0015,0963.9,+08.2,087,0188,1638628718,38.419 00,0009,0012,0964.0,+08.3,087,0171,1638629018,38.296 00,0007,0010,0964.3,+08.2,087,0157,1638629318,38.219 00,0006,0008,0964.1,+08.2,086,0132,1638629618,38.426 00,0006,0008,0963.8,+08.2,086,0148,1638629918,38.439 00,0009,0012,0964.0,+08.2,087,0132,1638630218,38.19 00,0009,0012,0963.9,+08.1,087,0144,1638630518,38.37 00,0012,0016,0963.8,+08.2,086,0139,1638630818,38.433 00,0011,0015,0964.1,+08.1,087,0175,1638631118,38.336 00,0010,0013,0963.9,+08.1,087,0158,1638631418,38.313 00,0009,0012,0963.9,+08.1,087,0160,1638631718,38.268 00,0008,0011,0964.0,+08.0,087,0143,1638632018,38.213 00,0008,0011,0964.0,+08.0,088,0153,1638632318,38.343 00,0008,0011,0963.9,+08.0,088,0168,1638632618,38.129 00,0010,0013,0963.9,+08.0,088,0154,1638632918,38.112 00,0014,0018,0963.8,+07.9,088,0156,1638633518,38.083 00,0011,0015,0963.9,+08.0,088,0152,1638633818,38.303 00,0009,0012,0963.9,+08.0,088,0143,1638634118,38.054 00,0007,0010,0964.1,+07.9,088,0153,1638634418,38.24 00,0009,0012,0964.0,+07.9,087,0150,1638634718,38.023 00,0007,0010,0964.3,+07.9,088,0158,1638635018,38.25 00,0009,0012,0964.4,+07.8,088,0161,1638635318,38.342 00,0009,0012,0964.2,+07.7,088,0157,1638635618,38.322 00,0011,0015,0964.1,+07.7,089,0167,1638635918,38.108 00,0010,0013,0964.2,+07.7,088,0150,1638636218,38.094 00,0011,0015,0964.2,+07.6,088,0160,1638636518,38.279 00,0009,0012,0964.2,+07.7,088,0158,1638636818,38.261 00,0008,0011,0964.4,+07.7,088,0155,1638637118,38.26 00,0009,0012,0964.3,+07.8,088,0147,1638637418,38.27 00,0007,0010,0964.3,+07.8,088,0173,1638637718,38.206 00,0006,0008,0964.3,+07.7,088,0153,1638638018,38.01 00,0007,0010,0964.8,+07.7,088,0154,1638638317,37.992 00,0008,0011,0964.6,+07.7,088,0151,1638638618,38.016 00,0008,0011,0964.7,+07.7,088,0141,1638638918,38.194 00,0007,0010,0964.6,+07.7,087,0166,1638639218,38.285 00,0007,0010,0964.5,+07.6,088,0151,1638639518,38.073 00,0008,0011,0964.7,+07.6,088,0159,1638639818,38.255 00,0006,0008,0964.7,+07.6,088,0165,1638640118,38.268 00,0007,0010,0964.7,+07.6,088,0152,1638640418,38.028 00,0009,0012,0964.4,+07.6,088,0149,1638640718,38.254 00,0009,0012,0964.4,+07.5,088,0144,1638641018,38.215 00,0009,0012,0964.2,+07.5,088,0152,1638641618,38.001 00,0011,0015,0964.3,+07.4,089,0159,1638641918,38.156 00,0012,0016,0964.3,+07.4,089,0141,1638642218,38.369 00,0014,0018,0964.6,+07.3,088,0139,1638642518,38.121 00,0013,0017,0964.5,+07.2,088,0144,1638642818,38.249 00,0016,0022,0964.5,+07.2,088,0152,1638643118,38.267 00,0015,0021,0964.3,+07.0,088,0150,1638643418,38.22 00,0014,0018,0964.5,+06.9,089,0139,1638643718,38.285 00,0012,0016,0964.4,+06.8,089,0162,1638644017,37.993 00,0014,0018,0964.5,+06.7,090,0151,1638644318,38.173 00,0012,0016,0964.6,+06.7,090,0147,1638644618,38.183 00,0015,0021,0964.7,+06.6,090,0160,1638644917,37.951 00,0016,0022,0964.6,+06.5,091,0168,1638645218,38.131 00,0013,0017,0964.8,+06.6,091,0124,1638645520,40.784 00,0014,0018,0964.9,+06.6,091,0175,1638645817,37.966 00,0011,0015,0965.0,+06.7,091,0157,1638646118,38.232 00,0013,0017,0964.9,+06.6,091,0151,1638646418,38.221 00,0013,0017,0965.0,+06.6,091,0151,1638646718,38.004 00,0019,0026,0965.1,+06.6,092,0155,1638647017,37.992 00,0018,0024,0965.0,+06.6,092,0192,1638647317,37.976 00,0014,0018,0965.1,+06.7,092,0181,1638647618,38.163 00,0012,0016,0965.1,+06.8,092,0176,1638647917,37.948 00,0009,0012,0965.0,+06.8,092,0178,1638648217,37.932 00,0007,0010,0965.3,+06.8,092,0154,1638648517,37.915 00,0009,0012,0965.2,+06.9,092,0185,1638648817,37.901 00,0015,0021,0965.3,+06.7,091,0158,1638649117,37.899 00,0011,0015,0965.3,+06.7,091,0165,1638649417,37.934 00,0007,0010,0965.1,+06.7,091,0157,1638649718,38.21 00,0006,0008,0965.1,+06.6,091,0167,1638650018,38.022 00,0007,0010,0965.0,+06.6,091,0168,1638650318,38.176 00,0010,0013,0965.2,+06.6,091,0179,1638650618,38.175 00,0008,0011,0965.2,+06.5,091,0148,1638650917,37.954 00,0008,0011,0965.2,+06.5,091,0173,1638651217,37.943 00,0009,0012,0964.9,+06.4,091,0164,1638651517,37.915 00,0007,0010,0965.0,+06.4,091,0156,1638651817,37.903 00,0006,0008,0965.2,+06.4,091,0157,1638652118,38.092 00,0011,0015,0964.9,+06.4,091,0169,1638652417,37.87 00,0009,0012,0965.0,+06.3,092,0162,1638652717,37.856 00,0007,0010,0965.1,+06.4,092,0173,1638653017,37.886 00,0006,0008,0964.9,+06.6,091,0170,1638653318,38.172 00,0006,0008,0964.8,+06.6,091,0149,1638653617,37.958 00,0008,0011,0964.9,+06.5,091,0162,1638653917,37.955 00,0008,0011,0965.1,+06.5,091,0147,1638654218,38.127 00,0011,0015,0965.2,+06.5,091,0154,1638654518,38.113 00,0009,0012,0965.1,+06.5,091,0151,1638654817,37.921 00,0007,0010,0964.9,+06.6,091,0158,1638655417,37.871 00,0010,0013,0964.8,+06.6,091,0160,1638655717,37.88 00,0010,0013,0964.6,+06.6,091,0173,1638656017,37.842 00,0011,0015,0964.9,+06.5,091,0161,1638656318,38.026 00,0008,0011,0964.9,+06.5,091,0164,1638656617,37.858 00,0005,0007,0964.8,+06.5,091,0143,1638656917,37.943 00,0012,0016,0964.7,+06.2,092,0139,1638657517,37.916 00,0010,0013,0964.5,+06.3,093,0140,1638657817,37.903 00,0009,0012,0964.4,+06.4,093,0164,1638658118,38.081 00,0013,0017,0964.4,+06.4,092,0172,1638658417,37.869 00,0010,0013,0964.6,+06.6,092,0151,1638658718,38.054 00,0010,0013,0964.6,+06.5,092,0169,1638659018,38.038 00,0010,0013,0964.6,+06.5,092,0163,1638659317,37.825 00,0008,0011,0964.4,+06.5,092,0152,1638659617,37.813 00,0009,0012,0964.7,+06.6,091,0136,1638659917,37.996 00,0011,0015,0964.8,+06.6,091,0149,1638660217,37.826 00,0006,0008,0964.6,+06.7,091,0157,1638660518,38.112 00,0005,0007,0964.5,+06.8,091,0160,1638660817,37.9 00,0007,0010,0964.8,+06.7,090,0149,1638661117,37.884 00,0009,0012,0964.4,+06.6,091,0152,1638661418,38.067 00,0009,0012,0964.5,+06.5,091,0149,1638661718,38.054 00,0012,0016,0964.5,+06.5,091,0145,1638662017,37.841 00,0011,0015,0964.4,+06.5,091,0164,1638662317,37.823 00,0009,0012,0964.4,+06.7,091,0160,1638662618,38.006 00,0006,0008,0964.4,+06.8,091,0158,1638662917,37.799 00,0007,0010,0964.5,+06.7,090,0143,1638663217,37.784 00,0008,0011,0964.3,+06.7,090,0149,1638663517,37.766 00,0009,0012,0964.3,+06.6,090,0165,1638663817,37.804 00,0007,0010,0964.4,+06.7,090,0172,1638664117,37.885 00,0006,0008,0964.4,+06.7,090,0161,1638664417,37.868 00,0005,0007,0964.5,+06.7,090,0146,1638664717,37.857 00,0005,0007,0964.4,+06.7,090,0152,1638665018,38.038 00,0005,0007,0964.5,+06.5,090,0137,1638665317,37.847 00,0005,0007,0964.3,+06.4,090,0144,1638665617,37.806 00,0005,0007,0964.2,+06.4,090,0128,1638665917,37.791 00,0007,0010,0964.2,+06.4,090,0144,1638666217,37.974 00,0009,0012,0964.4,+06.3,091,0176,1638666517,37.765 00,0006,0008,0964.1,+06.4,091,0140,1638666817,37.753 00,0009,0012,0964.3,+06.4,091,0156,1638667117,37.733 00,0009,0012,0964.5,+06.3,091,0168,1638667417,37.767 00,0012,0016,0964.7,+06.3,091,0142,1638667717,37.853 00,0010,0013,0964.6,+06.2,091,0154,1638668017,37.841 00,0009,0012,0964.5,+06.0,091,0150,1638668318,38.019 00,0014,0018,0964.6,+05.9,091,0139,1638668617,37.807 00,0011,0015,0964.3,+05.9,091,0154,1638668917,37.996 00,0009,0012,0964.3,+05.9,091,0150,1638669217,37.983 00,0008,0011,0964.2,+05.9,091,0148,1638669517,37.765 00,0009,0012,0964.2,+05.9,091,0152,1638669817,37.749 00,0009,0012,0964.2,+05.8,091,0161,1638670117,37.734 00,0007,0010,0964.1,+05.9,091,0157,1638670417,37.723 00,0007,0010,0964.3,+05.9,091,0146,1638670717,37.709 00,0009,0012,0964.1,+05.9,091,0148,1638671017,37.935 00,0008,0011,0964.2,+05.8,091,0153,1638671318,38.03 00,0009,0012,0964.1,+05.8,091,0167,1638671618,38.007 00,0007,0010,0963.9,+05.8,091,0153,1638671917,37.796 00,0011,0015,0963.9,+05.9,091,0150,1638672517,37.764 00,0011,0015,0963.9,+05.8,091,0165,1638672817,37.952 00,0009,0012,0963.7,+05.9,091,0152,1638673117,37.734 00,0006,0008,0963.9,+05.9,091,0153,1638673417,37.724 00,0006,0008,0964.0,+06.0,091,0137,1638673717,37.708 00,0006,0008,0964.0,+05.9,091,0173,1638674017,37.692 00,0007,0010,0964.1,+05.9,091,0164,1638674317,37.875 00,0009,0012,0963.9,+05.9,091,0155,1638674617,37.71 00,0009,0012,0963.8,+05.9,091,0134,1638674917,37.796 00,0011,0015,0963.9,+05.9,091,0146,1638675217,37.784 00,0007,0010,0964.0,+05.9,091,0169,1638675517,37.766 00,0007,0010,0964.1,+05.9,091,0168,1638675817,37.755 00,0008,0011,0963.9,+06.0,091,0168,1638676117,37.777 00,0007,0010,0963.9,+06.0,091,0156,1638676417,37.725 00,0007,0010,0964.0,+06.0,091,0160,1638676717,37.907 00,0007,0010,0964.2,+06.0,091,0155,1638677017,37.718 00,0007,0010,0964.4,+06.0,091,0140,1638677317,37.879 00,0013,0017,0964.2,+06.0,091,0164,1638677917,37.663 00,0011,0015,0964.2,+06.0,091,0151,1638678517,37.774 00,0008,0011,0964.2,+06.0,091,0146,1638678817,37.759 00,0011,0015,0964.1,+05.9,091,0141,1638679117,37.742 00,0010,0013,0964.1,+05.9,091,0149,1638679417,37.726 00,0014,0018,0964.3,+05.8,091,0146,1638679717,37.712 00,0012,0016,0964.3,+05.8,091,0153,1638680017,37.7 00,0011,0015,0964.5,+05.8,091,0167,1638680317,37.681 00,0011,0015,0964.3,+05.8,091,0115,1638680617,37.668 00,0010,0013,0964.5,+05.9,091,0156,1638680917,37.661 00,0009,0012,0964.7,+05.9,091,0161,1638681217,37.637 00,0007,0010,0964.7,+05.9,091,0155,1638681517,37.626 00,0010,0013,0964.8,+05.9,091,0132,1638681817,37.656 00,0025,0034,0964.6,+05.8,091,0148,1638682417,37.736 00,0019,0026,0964.6,+05.8,091,0154,1638682717,37.713 00,0018,0024,0964.9,+05.8,091,0162,1638683017,37.701 00,0022,0029,0964.7,+05.9,091,0160,1638683317,37.899 00,0021,0028,0964.7,+05.8,092,0143,1638683617,37.668 00,0021,0028,0964.5,+05.8,092,0155,1638683917,37.657 00,0021,0028,0965.0,+06.0,092,0164,1638684217,37.642 00,0021,0028,0964.9,+06.1,092,0150,1638684517,37.63 00,0021,0028,0965.1,+06.1,092,0153,1638684817,37.808 00,0016,0022,0965.0,+06.3,091,0153,1638685117,37.598 00,0016,0022,0964.9,+06.4,091,0163,1638685417,37.627 00,0013,0017,0964.9,+06.6,091,0162,1638685717,37.912 00,0010,0013,0965.2,+06.7,091,0153,1638686017,37.699 00,0010,0013,0965.1,+06.8,090,0160,1638686317,37.685 00,0020,0027,0965.1,+07.0,090,0157,1638686617,37.67 00,0018,0024,0965.0,+07.1,090,0146,1638686917,37.944 00,0013,0017,0964.9,+07.5,088,0162,1638687517,37.628 00,0017,0023,0965.2,+07.6,088,0142,1638687817,37.806 00,0017,0023,0965.3,+07.6,085,0141,1638689317,37.682 00,0020,0027,0965.1,+08.1,086,0170,1638689917,37.723 00,0018,0024,0965.5,+08.1,086,0166,1638690217,37.682 00,0036,0049,0965.2,+07.9,085,0139,1638690517,37.825 00,0037,0050,0965.2,+07.7,085,0168,1638690817,37.634 00,0018,0024,0965.2,+07.1,087,0147,1638691717,37.563 00,0018,0024,0965.1,+07.2,087,0165,1638692017,37.754 00,0017,0023,0965.1,+07.1,087,0149,1638692317,37.708 00,0021,0028,0965.1,+07.1,087,0167,1638692617,37.557 00,0020,0027,0965.1,+07.1,087,0136,1638692917,37.677 00,0022,0029,0965.0,+07.1,087,0179,1638693217,37.628 00,0020,0027,0965.3,+06.9,087,0153,1638693517,37.62 00,0017,0023,0965.2,+07.1,087,0141,1638693817,37.798 00,0017,0023,0965.2,+07.1,087,0165,1638694117,37.601 00,0017,0023,0965.0,+07.0,087,0159,1638694417,37.76 00,0017,0023,0965.2,+07.2,087,0173,1638694717,37.623 00,0023,0031,0964.9,+07.0,086,0171,1638695017,37.829 00,0025,0034,0965.2,+07.2,086,0167,1638695317,37.557 00,0021,0028,0965.1,+07.5,086,0167,1638695617,37.976 00,0026,0036,0965.0,+07.5,085,0154,1638695917,37.881 00,0029,0039,0965.0,+07.6,086,0149,1638696218,38.242 00,0023,0031,0964.8,+07.6,085,0157,1638696517,37.604 00,0019,0026,0965.1,+07.8,085,0169,1638696817,37.795 00,0028,0038,0965.1,+07.8,085,0145,1638697117,37.655 00,0020,0027,0965.0,+08.1,083,0155,1638697418,38.162 00,0023,0031,0964.9,+08.1,082,0145,1638697717,37.762 00,0023,0031,0964.7,+07.9,083,0157,1638698017,37.581 00,0017,0023,0964.6,+08.3,084,0130,1638698317,37.866 00,0024,0032,0964.7,+08.1,084,0145,1638698617,37.813 00,0020,0027,0964.5,+07.8,083,0145,1638698917,37.512 00,0019,0026,0964.4,+08.1,084,0173,1638699217,37.548 00,0022,0029,0964.4,+07.9,083,0157,1638699517,37.664 00,0022,0029,0964.5,+07.9,083,0183,1638699817,37.541 00,0021,0028,0964.4,+07.7,081,0158,1638700117,37.631 00,0021,0028,0964.2,+08.1,081,0134,1638700417,37.862 00,0020,0027,0964.4,+07.9,080,0183,1638700717,37.535 00,0017,0023,0964.0,+08.1,080,0163,1638701017,37.73 00,0019,0026,0964.1,+08.1,080,0155,1638701317,37.511 00,0015,0021,0964.2,+08.3,080,0174,1638701617,37.692 00,0016,0022,0964.2,+08.5,078,0163,1638701917,37.473 00,0021,0028,0964.3,+08.5,078,0140,1638702217,37.457 00,0016,0022,0963.9,+08.6,079,0153,1638702517,37.44 00,0017,0023,0963.8,+08.7,078,0159,1638702817,37.624 00,0020,0027,0963.6,+09.0,079,0147,1638703117,37.41 00,0029,0039,0963.4,+08.9,076,0157,1638703417,37.649 00,0018,0024,0963.6,+09.4,077,0170,1638703717,37.723 00,0015,0021,0963.5,+09.4,075,0156,1638704017,37.513 00,0024,0032,0963.4,+09.5,077,0156,1638704317,37.495 00,0020,0027,0963.4,+09.6,078,0129,1638704617,37.481 00,0016,0022,0963.3,+09.4,074,0165,1638704917,37.659 00,0017,0023,0963.5,+10.2,075,0140,1638705217,37.458 00,0016,0022,0963.7,+09.8,073,0168,1638705517,37.434 00,0017,0023,0963.4,+09.6,076,0159,1638705817,37.458 00,0015,0021,0963.6,+09.3,077,0178,1638706117,37.408 00,0016,0022,0963.4,+08.8,076,0154,1638706417,37.384 00,0015,0021,0963.2,+08.8,078,0158,1638706717,37.366 00,0014,0018,0963.4,+08.5,078,0144,1638707017,37.456 00,0020,0027,0963.4,+08.5,078,0173,1638707317,37.681 00,0017,0023,0963.1,+08.4,078,0168,1638707617,37.469 00,0015,0021,0963.2,+08.4,078,0135,1638707917,37.652 00,0017,0023,0963.0,+08.3,078,0139,1638708217,37.638 00,0014,0018,0963.0,+08.6,078,0154,1638708517,37.62 00,0017,0023,0963.1,+08.7,078,0141,1638708817,37.432 00,0016,0022,0963.1,+08.6,079,0152,1638709117,37.586 00,0017,0023,0963.3,+08.5,079,0143,1638709417,37.381 00,0016,0022,0963.3,+08.4,079,0164,1638709717,37.357 00,0014,0018,0963.2,+08.2,079,0155,1638710017,37.34 00,0015,0021,0963.3,+08.1,079,0138,1638710317,37.331 00,0015,0021,0963.3,+08.1,079,0132,1638710617,37.355 00,0021,0028,0963.5,+07.9,079,0136,1638710917,37.447 00,0020,0027,0963.5,+07.8,079,0139,1638711217,37.648 00,0017,0023,0963.3,+07.7,080,0160,1638711517,37.417 00,0017,0023,0963.4,+07.8,079,0147,1638711817,37.396 00,0018,0024,0963.4,+07.9,079,0139,1638712117,37.381 00,0013,0017,0963.2,+08.1,078,0147,1638712417,37.363 00,0012,0016,0963.2,+08.0,078,0137,1638712717,37.55 00,0012,0016,0963.2,+08.0,079,0155,1638713017,37.625 00,0010,0013,0963.3,+08.0,079,0157,1638713317,37.522 00,0008,0011,0963.1,+07.9,079,0160,1638713617,37.516 00,0020,0027,0963.2,+07.7,081,0154,1638713917,37.487 00,0016,0022,0963.3,+07.4,081,0143,1638714217,37.317 00,0015,0021,0963.1,+07.2,082,0166,1638714517,37.445 00,0020,0027,0963.2,+07.4,082,0138,1638714817,37.671 00,0017,0023,0963.4,+07.2,082,0132,1638715117,37.435 00,0016,0022,0963.4,+07.2,082,0148,1638715417,37.366 00,0016,0022,0963.4,+07.1,082,0158,1638715717,37.402 00,0011,0015,0963.3,+07.1,083,0160,1638716017,37.346 00,0010,0013,0963.5,+07.0,083,0141,1638716317,37.519 00,0011,0015,0963.4,+07.1,083,0165,1638716617,37.297 00,0010,0013,0963.6,+07.0,083,0170,1638716917,37.286 00,0012,0016,0963.9,+07.0,083,0157,1638717217,37.277 00,0008,0011,0964.0,+07.0,083,0142,1638717517,37.385 00,0016,0022,0963.9,+06.9,084,0158,1638717817,37.302 00,0021,0028,0963.7,+06.8,084,0134,1638718117,37.371 00,0019,0026,0963.7,+06.8,085,0151,1638718417,37.355 00,0018,0024,0963.7,+06.8,085,0140,1638718717,37.346 00,0019,0026,0963.7,+06.8,085,0161,1638719017,37.329 00,0023,0031,0963.9,+06.6,085,0142,1638719317,37.337 00,0029,0039,0963.8,+06.3,087,0159,1638719617,37.343 00,0028,0038,0963.8,+05.9,088,0149,1638719917,37.479 00,0024,0032,0963.7,+05.5,089,0146,1638720217,37.305 00,0020,0027,0963.4,+05.4,090,0157,1638720517,37.264 00,0021,0028,0963.3,+05.3,090,0157,1638720817,37.474 00,0022,0029,0963.5,+05.4,090,0156,1638721117,37.234 00,0021,0028,0963.5,+05.6,089,0170,1638721417,37.254 00,0021,0028,0963.5,+05.9,088,0174,1638721717,37.369 00,0020,0027,0963.7,+05.9,087,0169,1638722017,37.354 00,0022,0029,0963.5,+05.9,087,0149,1638722317,37.312 00,0024,0032,0963.3,+05.9,087,0134,1638722617,37.301 00,0020,0027,0963.6,+05.7,087,0134,1638722917,37.482 00,0019,0026,0963.3,+05.6,086,0161,1638723217,37.278 00,0024,0032,0963.7,+05.4,086,0176,1638723517,37.495 00,0017,0023,0963.8,+05.1,087,0170,1638723817,37.439 00,0027,0037,0963.4,+04.9,088,0150,1638724117,37.29 00,0016,0022,0963.4,+04.9,089,0165,1638724417,37.212 00,0015,0021,0963.5,+05.0,090,0125,1638724717,37.205 00,0016,0022,0963.3,+05.3,090,0144,1638725017,37.227 00,0015,0021,0963.4,+05.6,089,0165,1638725317,37.36 00,0013,0017,0963.7,+05.7,089,0129,1638725617,37.51 00,0020,0027,0963.4,+05.9,088,0146,1638725917,37.483 00,0019,0026,0963.5,+06.1,088,0139,1638726217,37.27 00,0039,0053,0964.0,+06.2,088,0171,1638726517,37.453 00,0025,0034,0963.5,+06.2,087,0151,1638726817,37.252 00,0020,0027,0964.0,+06.3,087,0166,1638727117,37.228 00,0021,0028,0963.9,+06.3,087,0149,1638727417,37.472 00,0017,0023,0964.0,+06.4,087,0129,1638727717,37.235 00,0015,0021,0964.2,+06.4,086,0145,1638728017,37.217 00,0014,0018,0964.2,+06.4,086,0168,1638728317,37.183 00,0011,0015,0963.7,+06.5,086,0141,1638728617,37.209 00,0028,0038,0963.9,+06.4,087,0166,1638728917,37.288 00,0028,0038,0963.9,+06.4,087,0155,1638729217,37.297 00,0027,0037,0963.5,+06.4,087,0165,1638729517,37.511 00,0017,0023,0963.6,+06.4,087,0135,1638729817,37.242 00,0015,0021,0963.6,+06.4,086,0152,1638730117,37.231 00,0028,0038,0963.1,+06.2,087,0136,1638730417,37.414 00,0022,0029,0963.4,+06.4,086,0169,1638730717,37.197 00,0023,0031,0963.3,+06.5,085,0162,1638731017,37.203 00,0023,0031,0963.4,+06.6,085,0151,1638731317,37.168 00,0020,0027,0963.4,+06.5,085,0142,1638731617,37.202 00,0020,0027,0963.4,+06.3,086,0166,1638731917,37.161 00,0018,0024,0963.5,+06.4,086,0147,1638732217,37.241 00,0020,0027,0963.5,+06.3,086,0181,1638732517,37.461 00,0015,0021,0963.4,+06.4,086,0136,1638732817,37.256 00,0017,0023,0963.3,+06.4,086,0147,1638733117,37.235 00,0017,0023,0963.2,+06.2,086,0167,1638733417,37.282 00,0024,0032,0963.2,+05.9,088,0161,1638733717,37.199 00,0015,0021,0963.5,+05.9,088,0155,1638734017,37.196 00,0014,0018,0963.7,+05.8,088,0162,1638734317,37.366 00,0011,0015,0963.5,+05.7,088,0176,1638734617,37.154 00,0022,0029,0963.4,+05.6,088,0172,1638734917,37.145 00,0019,0026,0963.5,+05.4,090,0167,1638735217,37.327 00,0015,0021,0963.7,+05.5,090,0150,1638735517,37.127 00,0034,0047,0963.6,+05.5,090,0162,1638735817,37.222 00,0021,0028,0963.5,+05.4,090,0181,1638736117,37.227 00,0023,0031,0963.6,+05.4,090,0169,1638736417,37.218 00,0020,0027,0963.6,+05.5,090,0168,1638736717,37.2 00,0021,0028,0963.6,+05.4,090,0146,1638737017,37.194 00,0023,0031,0963.4,+05.2,091,0156,1638737317,37.241 00,0021,0028,0963.4,+05.0,091,0155,1638737617,37.163 00,0020,0027,0963.7,+04.7,091,0152,1638737917,37.171 00,0019,0026,0963.3,+04.5,092,0138,1638738217,37.127 00,0016,0022,0963.6,+04.3,092,0148,1638738517,37.118 00,0018,0024,0963.9,+04.0,092,0173,1638738817,37.098 00,0020,0027,0963.8,+04.0,093,0164,1638739117,37.09 00,0018,0024,0963.8,+04.0,093,0169,1638739417,37.136 00,0019,0026,0963.0,+04.1,093,0174,1638739717,37.212 00,0019,0026,0963.0,+04.0,093,0150,1638740017,37.191 00,0020,0027,0962.6,+03.9,093,0149,1638740317,37.471 00,0020,0027,0962.7,+04.0,093,0169,1638740617,37.364 00,0019,0026,0962.5,+03.9,093,0149,1638740917,37.156 00,0014,0018,0962.4,+03.7,093,0174,1638741217,37.333 00,0013,0017,0962.9,+03.6,093,0176,1638741517,37.127 00,0021,0028,0962.7,+03.7,093,0142,1638741817,37.111 00,0014,0018,0962.7,+03.6,093,0137,1638742117,37.095 00,0016,0022,0962.9,+03.5,093,0144,1638742417,37.28 00,0022,0029,0963.0,+03.3,093,0148,1638742717,37.075 00,0018,0024,0963.0,+03.7,094,0125,1638743017,37.099 00,0018,0024,0963.0,+03.8,094,0151,1638743317,37.189 00,0018,0024,0963.2,+03.9,094,0144,1638743617,37.373 00,0019,0026,0963.0,+04.0,094,0161,1638743917,37.167 00,0016,0022,0963.0,+04.1,094,0163,1638744217,37.344 00,0018,0024,0962.9,+04.3,094,0154,1638744517,37.133 00,0018,0024,0962.9,+04.4,094,0128,1638744817,37.117 00,0020,0027,0962.7,+04.7,094,0171,1638745117,37.302 00,0021,0028,0963.1,+04.8,094,0135,1638745417,37.287 00,0021,0028,0962.9,+04.9,094,0189,1638745717,37.273 00,0013,0017,0963.0,+05.2,094,0163,1638746017,37.062 00,0021,0028,0962.9,+05.1,094,0169,1638746317,37.245 00,0018,0024,0963.0,+05.3,094,0167,1638746617,37.08 00,0015,0021,0962.9,+05.5,094,0155,1638746917,37.164 00,0019,0026,0963.1,+05.3,093,0140,1638747217,37.15 00,0018,0024,0962.6,+05.3,093,0148,1638747517,37.14 00,0018,0024,0962.9,+05.1,093,0143,1638747817,37.122 00,0015,0021,0962.5,+04.7,093,0157,1638748117,37.108 00,0017,0023,0962.3,+04.4,093,0138,1638748419,39.604 00,0012,0016,0962.5,+04.2,093,0137,1638748717,37.081 00,0018,0024,0962.4,+03.8,093,0162,1638749017,37.068 00,0017,0023,0962.5,+03.5,093,0154,1638749317,37.053 00,0016,0022,0962.1,+03.1,093,0167,1638749617,37.074 00,0026,0036,0961.9,+03.1,093,0157,1638749917,37.024 00,0015,0021,0961.9,+03.3,093,0176,1638750217,37.057 00,0015,0021,0962.3,+03.3,093,0139,1638750517,37.165 00,0020,0027,0962.2,+03.2,094,0163,1638750817,37.131 00,0021,0028,0962.5,+02.9,094,0132,1638751117,37.116 00,0017,0023,0962.3,+02.7,094,0155,1638751417,37.108 00,0013,0017,0962.5,+02.8,094,0151,1638751717,37.11 00,0015,0021,0962.4,+03.0,094,0138,1638752017,37.082 00,0015,0021,0962.4,+03.2,094,0153,1638752317,37.063 00,0016,0022,0962.3,+02.8,094,0173,1638752617,37.05 00,0022,0029,0962.2,+03.0,094,0157,1638752917,37.056 00,0018,0024,0962.3,+03.0,094,0144,1638753217,37.028 00,0014,0018,0962.3,+03.0,094,0142,1638753517,37.011 00,0017,0023,0962.3,+03.1,094,0163,1638753817,37.041 00,0016,0022,0962.2,+03.0,094,0171,1638754117,37.199 00,0014,0018,0962.1,+03.2,094,0170,1638754417,37.122 00,0012,0016,0962.0,+03.2,094,0183,1638754717,37.113 00,0015,0021,0962.1,+02.9,094,0154,1638755017,37.095 00,0015,0021,0961.8,+02.5,094,0165,1638755317,37.081 00,0016,0022,0962.2,+02.3,094,0170,1638755617,37.063 00,0011,0015,0962.2,+02.2,094,0159,1638755917,37.049 00,0013,0017,0961.9,+02.2,094,0145,1638756217,37.059 00,0013,0017,0962.2,+02.4,094,0180,1638756517,37.025 00,0016,0022,0961.7,+02.5,094,0178,1638756817,37.011 00,0014,0018,0961.8,+02.5,094,0135,1638757116,36.997 00,0014,0018,0961.5,+02.7,094,0139,1638757417,37.231 00,0011,0015,0961.5,+02.6,094,0153,1638757717,37.147 00,0013,0017,0961.7,+02.4,094,0162,1638758017,37.142 00,0012,0016,0961.3,+02.6,094,0172,1638758317,37.097 00,0012,0016,0961.5,+02.4,094,0124,1638758617,37.28 00,0013,0017,0961.2,+02.2,094,0146,1638758917,37.109 00,0016,0022,0961.1,+02.5,094,0155,1638759217,37.332 00,0016,0022,0961.1,+02.5,095,0152,1638759517,37.096 00,0013,0017,0961.2,+02.5,095,0162,1638759817,37.036 00,0010,0013,0961.2,+02.4,095,0158,1638760117,37.012 00,0009,0012,0961.3,+02.2,095,0152,1638760417,37.022 00,0010,0013,0961.4,+01.8,094,0162,1638760719,39.693 00,0016,0022,0961.4,+02.3,095,0155,1638761017,37.033 00,0015,0021,0961.2,+02.6,095,0156,1638761317,37.314 00,0012,0016,0961.6,+02.4,095,0145,1638761617,37.12 00,0014,0018,0961.6,+02.4,095,0161,1638761917,37.282 00,0010,0013,0961.5,+02.1,095,0147,1638762217,37.075 00,0010,0013,0961.8,+02.2,095,0166,1638762517,37.088 00,0012,0016,0961.5,+01.8,095,0143,1638762817,37.114 00,0014,0018,0961.1,+02.4,095,0172,1638763117,37.092 00,0013,0017,0961.4,+02.4,095,0162,1638763417,37.298 00,0012,0016,0961.3,+02.2,095,0157,1638763717,37.008 00,0016,0022,0961.4,+02.0,095,0163,1638764017,37.193 00,0015,0021,0960.9,+02.3,095,0149,1638764317,37.184 00,0016,0022,0961.2,+02.4,095,0139,1638764617,37.014 00,0023,0031,0961.3,+02.1,095,0140,1638764917,37.301 00,0014,0018,0961.4,+01.9,095,0163,1638765217,37.089 00,0019,0026,0961.6,+02.0,095,0134,1638765517,37.28 00,0013,0017,0961.3,+01.9,095,0159,1638765817,37.111 00,0016,0022,0961.6,+02.1,095,0163,1638766117,37.14 00,0020,0027,0961.5,+02.1,095,0157,1638766417,37.151 00,0017,0023,0961.5,+02.5,095,0145,1638766717,37.221 00,0014,0018,0961.5,+02.5,095,0167,1638767017,37.21 00,0019,0026,0961.4,+02.2,095,0157,1638767317,37.022 00,0012,0016,0961.5,+02.1,095,0148,1638767616,36.99 00,0017,0023,0961.6,+02.1,095,0167,1638767916,36.976 00,0018,0024,0961.2,+02.2,095,0155,1638768217,37.036 00,0015,0021,0961.6,+02.1,095,0141,1638768517,37.101 00,0013,0017,0961.7,+02.2,095,0148,1638768817,37.142 00,0016,0022,0961.4,+02.2,095,0174,1638769117,37.269 00,0013,0017,0961.5,+02.2,095,0180,1638769417,37.059 00,0014,0018,0961.7,+02.4,095,0168,1638769717,37.041 00,0016,0022,0961.5,+02.9,095,0140,1638770017,37.227 00,0013,0017,0961.8,+02.9,095,0174,1638770317,37.021 00,0015,0021,0961.7,+03.2,095,0147,1638770617,37.199 00,0010,0013,0961.7,+03.4,095,0151,1638770917,37.227 00,0014,0018,0962.0,+03.2,095,0156,1638771216,36.974 00,0057,0076,0961.9,+03.6,095,0148,1638771517,37.164 00,0025,0034,0961.8,+03.8,095,0143,1638771816,36.998 00,0025,0034,0961.9,+04.2,095,0154,1638772117,37.078 00,0033,0045,0962.2,+04.4,095,0162,1638772417,37.092 00,0019,0026,0961.8,+04.6,095,0149,1638772717,37.051 00,0015,0021,0961.9,+05.1,095,0149,1638773017,37.236 00,0017,0023,0962.1,+05.4,095,0161,1638773317,37.221 00,0017,0023,0962.1,+05.8,095,0135,1638773617,37.009 00,0021,0028,0961.9,+06.0,095,0160,1638773916,36.995 00,0015,0021,0961.9,+06.3,095,0177,1638774216,36.979 00,0015,0021,0961.9,+06.4,095,0146,1638774517,37.193 00,0014,0018,0961.7,+06.7,095,0145,1638774816,36.964 00,0012,0016,0961.6,+07.0,095,0159,1638775117,37.172 00,0020,0027,0961.1,+07.2,095,0167,1638775416,36.969 00,0019,0026,0961.4,+08.2,094,0162,1638775717,37.063 00,0020,0027,0961.4,+08.3,093,0144,1638776017,37.036 00,0019,0026,0961.5,+08.5,093,0150,1638776317,37.019 00,0017,0023,0961.5,+08.8,093,0150,1638776617,37.005 00,0019,0026,0961.8,+09.1,093,0149,1638776917,37.191 00,0017,0023,0961.9,+09.7,090,0146,1638777517,37.186 00,0020,0027,0961.9,+09.9,090,0156,1638777816,36.988 00,0020,0027,0961.8,+09.6,088,0165,1638778116,36.926 00,0019,0026,0961.9,+09.6,088,0135,1638778416,36.916 00,0017,0023,0962.1,+09.6,088,0150,1638778717,37.094 00,0017,0023,0962.3,+09.8,089,0152,1638779016,36.958 00,0016,0022,0961.9,+09.8,089,0156,1638779317,37.059 00,0015,0021,0961.6,+11.6,088,0140,1638779916,36.976 00,0016,0022,0961.7,+11.7,084,0122,1638780217,37.157 00,0018,0024,0961.6,+12.8,086,0145,1638780517,37.144 00,0036,0049,0961.3,+13.0,082,0145,1638780817,37.167 00,0015,0021,0961.3,+13.3,079,0139,1638781117,37.108 00,0015,0021,0961.4,+12.7,078,0133,1638781416,36.918 00,0014,0018,0961.7,+12.0,079,0128,1638781717,37.073 00,0019,0026,0961.4,+11.6,080,0152,1638782017,37.053 00,0017,0023,0961.6,+11.4,083,0155,1638782316,36.914 00,0021,0028,0961.2,+11.5,083,0155,1638782617,37.073 00,0030,0042,0961.2,+11.8,085,0155,1638782916,36.958 00,0022,0029,0961.5,+11.7,080,0151,1638783217,37.142 00,0016,0022,0961.1,+12.6,084,0132,1638783517,37.121 00,0013,0017,0961.2,+13.3,076,0174,1638783816,36.91 00,0017,0023,0961.1,+14.4,075,0150,1638784117,37.09 00,0019,0026,0961.1,+13.7,078,0175,1638784416,36.879 00,0012,0016,0960.7,+13.3,072,0151,1638784717,37.055 00,0014,0018,0960.7,+16.2,061,0172,1638785016,36.839 00,0014,0018,0960.6,+15.8,062,0127,1638785317,37.039 00,0016,0022,0960.7,+14.5,069,0166,1638785617,37.048 00,0012,0016,0960.9,+13.8,070,0146,1638785916,36.866 00,0012,0016,0960.4,+13.3,073,0137,1638786217,37.015 00,0016,0022,0960.6,+14.4,069,0155,1638786516,36.906 00,0011,0015,0960.3,+15.8,070,0136,1638786816,36.887 00,0012,0016,0960.1,+14.7,071,0153,1638787116,36.867 00,0010,0013,0960.5,+14.1,072,0163,1638787416,36.868 00,0008,0011,0960.3,+14.0,071,0159,1638787717,37.045 00,0010,0013,0959.9,+14.4,071,0159,1638788016,36.817 00,0009,0012,0960.1,+14.2,070,0136,1638788316,36.999 00,0009,0012,0959.9,+14.8,070,0157,1638788616,36.781 00,0012,0016,0959.9,+15.4,069,0127,1638788916,36.975 00,0012,0016,0960.1,+14.9,069,0142,1638789216,36.746 00,0010,0013,0959.5,+14.7,068,0140,1638789516,36.93 00,0011,0015,0959.8,+14.8,068,0153,1638789816,36.757 00,0011,0015,0959.6,+14.7,068,0134,1638790116,36.857 00,0012,0016,0959.6,+14.7,068,0139,1638790417,37.033 00,0011,0015,0959.4,+14.7,068,0140,1638790716,36.818 00,0012,0016,0959.6,+14.8,067,0171,1638791017,37.043 00,0009,0012,0959.8,+15.2,069,0141,1638791616,36.972 00,0009,0012,0959.2,+15.4,068,0152,1638791916,36.945 00,0008,0011,0959.3,+16.5,065,0157,1638792216,36.917 00,0008,0011,0959.4,+17.2,060,0142,1638792516,36.704 00,0007,0010,0959.2,+16.6,061,0172,1638792816,36.699 00,0009,0012,0959.0,+16.4,060,0163,1638793116,36.904 00,0012,0016,0959.2,+15.7,063,0169,1638793416,36.724 00,0006,0008,0959.1,+15.3,065,0129,1638793716,36.99 00,0006,0008,0959.4,+16.5,063,0133,1638794016,36.967 00,0009,0012,0959.3,+17.6,059,0179,1638794316,36.755 00,0007,0010,0959.1,+16.4,061,0158,1638794616,36.936 00,0007,0010,0959.1,+15.7,063,0166,1638794916,36.916 00,0008,0011,0958.9,+15.1,066,0160,1638795216,36.706 00,0007,0010,0958.9,+15.1,065,0176,1638795516,36.68 00,0007,0010,0958.9,+14.9,065,0159,1638795816,36.863 00,0009,0012,0959.0,+15.2,064,0170,1638796116,36.844 00,0007,0010,0958.6,+15.5,064,0141,1638796416,36.829 00,0007,0010,0958.9,+15.1,065,0159,1638796716,36.809 00,0009,0012,0958.9,+15.0,067,0160,1638797016,36.64 00,0009,0012,0958.7,+14.3,069,0152,1638797316,36.926 00,0007,0010,0958.7,+14.3,066,0173,1638797616,36.72 00,0012,0016,0958.8,+14.5,069,0130,1638797916,36.949 00,0011,0015,0958.9,+14.4,069,0164,1638798216,36.675 00,0025,0034,0959.0,+13.7,073,0143,1638798516,36.682 00,0016,0022,0958.7,+13.2,071,0165,1638798816,36.852 00,0016,0022,0958.8,+12.3,078,0150,1638799116,36.653 00,0011,0015,0958.9,+12.1,077,0152,1638799416,36.606 00,0014,0018,0959.1,+11.6,080,0159,1638799716,36.811 00,0011,0015,0959.0,+11.5,081,0153,1638800016,36.774 00,0011,0015,0958.9,+11.1,081,0147,1638800316,36.583 00,0014,0018,0959.0,+10.6,085,0149,1638800616,36.597 00,0015,0021,0958.9,+10.3,087,0153,1638800916,36.871 00,0010,0013,0959.0,+10.1,086,0153,1638801216,36.661 00,0012,0016,0958.9,+09.7,087,0172,1638801516,36.866 00,0010,0013,0959.2,+09.4,088,0171,1638801816,36.638 00,0019,0026,0959.2,+09.3,090,0138,1638802116,36.861 00,0022,0029,0959.3,+09.1,091,0158,1638802416,36.793 00,0026,0036,0959.0,+09.0,092,0164,1638802716,36.585 00,0017,0023,0958.9,+08.8,092,0169,1638803016,36.759 00,0018,0024,0958.9,+08.8,092,0142,1638803316,36.549 00,0015,0021,0958.9,+08.8,091,0144,1638803616,36.535 00,0015,0021,0959.0,+08.7,092,0140,1638803916,36.725 00,0024,0032,0959.1,+08.7,092,0164,1638804216,36.747 00,0012,0016,0958.8,+09.6,093,0136,1638804516,36.638 00,0009,0012,0959.1,+10.8,085,0148,1638804816,36.819 00,0009,0012,0958.9,+11.5,080,0157,1638805116,36.615 00,0012,0016,0959.2,+11.9,079,0144,1638805416,36.783 00,0007,0010,0959.3,+12.1,079,0171,1638805716,36.899 00,0008,0011,0959.3,+11.9,079,0145,1638806016,36.551 00,0008,0011,0959.4,+12.1,079,0142,1638806316,36.741 00,0009,0012,0958.9,+12.1,078,0144,1638806616,36.718 00,0008,0011,0959.4,+12.1,078,0157,1638806916,36.736 00,0007,0010,0958.9,+11.9,079,0131,1638807216,36.74 00,0008,0011,0958.9,+11.8,079,0166,1638807516,36.668 00,0009,0012,0958.8,+11.6,079,0152,1638807816,36.765 00,0008,0011,0958.8,+11.6,079,0155,1638808116,36.775 00,0007,0010,0959.1,+11.7,079,0146,1638808416,36.596 00,0009,0012,0958.8,+11.9,078,0131,1638808716,36.553 00,0009,0012,0959.0,+11.9,078,0139,1638809016,36.726 00,0009,0012,0959.0,+11.9,078,0168,1638809316,36.513 00,0007,0010,0959.0,+12.0,077,0150,1638809616,36.532 00,0008,0011,0958.9,+12.2,077,0149,1638809916,36.676 00,0005,0007,0958.9,+12.2,077,0143,1638810216,36.666 00,0006,0008,0958.9,+12.2,076,0157,1638810516,36.646 00,0006,0008,0958.9,+12.3,075,0142,1638810816,36.627 00,0005,0007,0958.6,+12.3,075,0144,1638811116,36.451 00,0005,0007,0958.8,+12.3,075,0159,1638811416,36.64 00,0006,0008,0959.2,+12.4,074,0131,1638811716,36.73 00,0006,0008,0959.2,+12.3,074,0169,1638812016,36.748 00,0006,0008,0959.0,+12.2,075,0155,1638812316,36.693 00,0005,0007,0958.9,+12.1,075,0151,1638812616,36.479 00,0004,0006,0959.0,+12.3,074,0150,1638812916,36.459 00,0004,0006,0959.1,+12.3,074,0156,1638813216,36.451 00,0005,0007,0959.1,+12.4,073,0152,1638813516,36.655 00,0005,0007,0958.8,+12.3,074,0144,1638813816,36.422 00,0005,0007,0959.0,+12.3,074,0158,1638814116,36.412 00,0006,0008,0958.5,+12.2,074,0164,1638814416,36.668 00,0005,0007,0958.6,+12.1,075,0140,1638814716,36.417 00,0005,0007,0958.6,+12.1,075,0152,1638815016,36.415 00,0004,0006,0958.5,+12.1,075,0143,1638815316,36.722 00,0005,0007,0958.6,+12.1,075,0152,1638815616,36.679 00,0006,0008,0958.7,+12.1,075,0164,1638815916,36.641 00,0005,0007,0958.5,+11.9,076,0143,1638816216,36.623 00,0007,0010,0958.6,+12.0,077,0156,1638816516,36.61 00,0012,0016,0958.5,+12.0,078,0131,1638816816,36.66 00,0013,0017,0958.4,+11.9,079,0133,1638817116,36.388 00,0006,0008,0958.3,+11.9,080,0170,1638817416,36.565 00,0007,0010,0958.5,+11.8,081,0154,1638817716,36.581 00,0008,0011,0958.6,+11.8,081,0152,1638818016,36.541 00,0007,0010,0958.6,+11.8,082,0154,1638818316,36.308 00,0009,0012,0958.4,+11.9,081,0154,1638818616,36.363 00,0007,0010,0958.5,+12.0,080,0145,1638818916,36.598 00,0010,0013,0958.1,+12.1,080,0150,1638819216,36.637 00,0003,0005,0958.0,+12.2,079,0128,1638819516,36.761 00,0007,0010,0958.2,+12.3,078,0130,1638819816,36.377 00,0008,0011,0958.4,+12.3,078,0145,1638820116,36.558 00,0006,0008,0958.0,+12.2,078,0184,1638820416,36.342 00,0006,0008,0958.0,+12.4,076,0150,1638820716,36.663 00,0008,0011,0957.9,+12.2,078,0159,1638821016,36.538 00,0007,0010,0957.7,+12.0,079,0161,1638821316,36.489 00,0008,0011,0957.8,+12.0,078,0140,1638821616,36.632 00,0009,0012,0957.9,+12.0,078,0144,1638821916,36.298 00,0008,0011,0957.8,+12.1,078,0123,1638822216,36.488 00,0007,0010,0957.7,+12.1,078,0173,1638822516,36.568 00,0010,0013,0957.7,+12.1,077,0124,1638822816,36.361 00,0008,0011,0957.7,+12.1,077,0156,1638823116,36.535 00,0006,0008,0957.8,+12.0,078,0166,1638823416,36.52 00,0007,0010,0958.1,+12.0,078,0160,1638823716,36.319 00,0007,0010,0958.2,+11.9,078,0153,1638824016,36.368 00,0008,0011,0957.7,+11.9,078,0143,1638824316,36.503 00,0008,0011,0958.2,+11.9,078,0161,1638824616,36.48 00,0009,0012,0958.0,+11.8,078,0143,1638824916,36.441 00,0008,0011,0958.1,+11.8,078,0150,1638825216,36.242 00,0007,0010,0958.0,+11.8,078,0167,1638825516,36.309 00,0006,0008,0958.2,+11.7,078,0164,1638825816,36.235 00,0008,0011,0958.0,+11.8,078,0167,1638826116,36.526 00,0011,0015,0957.8,+11.7,078,0163,1638826416,36.51 00,0007,0010,0957.9,+11.8,078,0145,1638826716,36.545 00,0011,0015,0957.9,+11.8,078,0172,1638827016,36.47 00,0009,0012,0957.9,+11.9,078,0169,1638827316,36.477 00,0009,0012,0957.7,+11.8,078,0151,1638827616,36.463 00,0009,0012,0957.4,+11.8,079,0156,1638827916,36.298 00,0011,0015,0957.4,+11.8,079,0137,1638828216,36.411 00,0010,0013,0957.8,+11.8,079,0150,1638828516,36.19 00,0008,0011,0957.9,+11.8,080,0150,1638828816,36.238 00,0011,0015,0957.5,+11.7,080,0137,1638829116,36.373 00,0008,0011,0957.6,+11.8,080,0154,1638829416,36.219 00,0008,0011,0957.6,+11.8,079,0148,1638829716,36.483 00,0012,0016,0957.4,+11.7,079,0145,1638830016,36.455 00,0011,0015,0957.5,+11.9,078,0174,1638830319,39.191 00,0014,0018,0957.4,+11.8,079,0139,1638830619,39 00,0007,0010,0957.6,+11.9,078,0159,1638830919,39.105 00,0007,0010,0957.6,+12.0,078,0164,1638831216,36.258 00,0009,0012,0957.5,+12.0,077,0144,1638831516,36.474 00,0014,0018,0957.3,+11.9,078,0175,1638831816,36.416 00,0009,0012,0957.1,+11.9,078,0161,1638832116,36.339 00,0009,0012,0957.3,+11.8,078,0150,1638832416,36.318 00,0010,0013,0957.2,+11.9,077,0186,1638832716,36.307 00,0010,0013,0957.3,+11.8,078,0145,1638833016,36.34 00,0006,0008,0956.9,+11.9,078,0151,1638833316,36.418 00,0009,0012,0956.9,+11.8,078,0162,1638833616,36.402 00,0010,0013,0956.8,+11.7,078,0132,1638833916,36.19 00,0010,0013,0956.9,+11.7,078,0167,1638834216,36.398 00,0009,0012,0957.0,+11.7,079,0151,1638834516,36.352 00,0009,0012,0956.9,+11.6,079,0148,1638834816,36.348 00,0010,0013,0956.9,+11.6,079,0158,1638835116,36.271 00,0009,0012,0957.1,+11.7,079,0146,1638835416,36.168 00,0010,0013,0956.9,+11.7,079,0130,1638836016,36.361 00,0012,0016,0956.7,+11.6,080,0171,1638836316,36.255 00,0009,0012,0956.8,+11.6,080,0144,1638836616,36.142 00,0010,0013,0956.6,+11.5,081,0170,1638836916,36.371 00,0010,0013,0956.5,+11.6,080,0165,1638837216,36.432 00,0011,0015,0956.9,+11.7,080,0152,1638837516,36.336 00,0007,0010,0956.7,+11.7,080,0146,1638837816,36.389 00,0009,0012,0956.3,+11.7,080,0168,1638838118,38.892 00,0009,0012,0956.3,+11.6,080,0142,1638838416,36.095 00,0008,0011,0956.5,+11.6,080,0133,1638838716,36.558 00,0010,0013,0956.3,+11.6,081,0150,1638839016,36.31 00,0013,0017,0956.0,+11.6,080,0148,1638839316,36.118 00,0008,0011,0956.2,+11.6,080,0135,1638839616,36.23 00,0008,0011,0955.9,+11.7,080,0164,1638839916,36.219 00,0010,0013,0956.1,+11.7,080,0162,1638840216,36.332 00,0012,0016,0955.6,+11.8,080,0149,1638840516,36.207 00,0008,0011,0956.0,+11.9,079,0160,1638840816,36.183 00,0011,0015,0955.8,+11.9,079,0133,1638841116,36.119 00,0012,0016,0955.9,+11.9,079,0149,1638841416,36.273 00,0012,0016,0955.9,+12.0,079,0154,1638841716,36.326 00,0013,0017,0955.7,+12.1,078,0154,1638842016,36.042 00,0013,0017,0956.0,+12.0,079,0157,1638842316,36.036 00,0010,0013,0955.4,+12.0,079,0175,1638842616,36.007 00,0010,0013,0955.9,+11.9,079,0148,1638842916,36.187 00,0013,0017,0955.7,+11.9,079,0141,1638843215,35.971 00,0010,0013,0955.7,+12.0,078,0161,1638843516,36.186 00,0009,0012,0955.5,+12.0,078,0140,1638843816,36.182 00,0011,0015,0955.5,+12.0,077,0129,1638844116,36.266 00,0010,0013,0955.3,+12.0,078,0140,1638844416,36.055 00,0013,0017,0955.3,+11.9,078,0142,1638844716,36.043 00,0008,0011,0955.3,+11.9,077,0149,1638845016,36.019 00,0011,0015,0955.5,+12.0,077,0169,1638845316,36.211 00,0010,0013,0955.3,+11.9,077,0164,1638845615,35.99 00,0012,0016,0955.3,+11.9,078,0153,1638845918,38.944 00,0009,0012,0955.2,+11.9,078,0140,1638846216,36.182 00,0008,0011,0955.4,+12.0,077,0150,1638846516,36.137 00,0012,0016,0955.1,+12.1,077,0129,1638846816,36.12 00,0008,0011,0955.5,+12.0,078,0133,1638847115,35.905 00,0009,0012,0955.3,+11.9,079,0137,1638847416,36.129 00,0011,0015,0955.4,+11.7,081,0166,1638847716,36.023 00,0009,0012,0954.9,+11.4,082,0125,1638848016,36.2 00,0014,0018,0954.8,+11.2,083,0149,1638848316,36.186 00,0010,0013,0955.1,+11.2,083,0158,1638848615,35.97 00,0009,0012,0955.4,+11.3,082,0149,1638848915,35.958 00,0009,0012,0955.5,+11.3,083,0172,1638849216,36.138 00,0010,0013,0955.2,+11.2,084,0179,1638849515,35.921 00,0011,0015,0955.5,+11.0,085,0149,1638849815,35.907 00,0008,0011,0955.4,+10.9,086,0185,1638850116,36.085 00,0013,0017,0955.2,+10.8,087,0170,1638850415,35.891 00,0010,0013,0955.3,+10.8,087,0153,1638850715,35.857 00,0010,0013,0955.2,+10.9,086,0141,1638851016,36.086 00,0011,0015,0955.3,+10.9,086,0152,1638851315,35.972 00,0008,0011,0955.3,+11.0,085,0163,1638851615,35.955 00,0015,0021,0955.1,+11.0,084,0141,1638851916,36.139 00,0005,0007,0955.1,+11.1,084,0175,1638852215,35.994 00,0010,0013,0955.5,+11.1,084,0155,1638852516,36.105 00,0007,0010,0955.4,+11.0,085,0132,1638852815,35.914 00,0010,0013,0956.0,+10.8,086,0146,1638853115,35.874 00,0010,0013,0955.7,+10.6,088,0176,1638853416,36.058 00,0007,0010,0955.9,+10.4,089,0152,1638853716,36.041 00,0010,0013,0955.7,+10.4,090,0153,1638854016,36.024 00,0009,0012,0955.6,+10.4,090,0197,1638854316,36.012 00,0009,0012,0955.6,+10.3,090,0172,1638854616,36.038 00,0010,0013,0955.7,+10.4,090,0159,1638854915,35.927 00,0014,0018,0955.7,+10.4,090,0187,1638855216,36.109 00,0011,0015,0955.5,+10.3,090,0176,1638855515,35.897 00,0010,0013,0954.8,+10.3,090,0164,1638855815,35.878 00,0012,0016,0954.6,+10.2,090,0160,1638856116,36.058 00,0009,0012,0954.3,+10.3,088,0148,1638856416,36.045 00,0009,0012,0954.5,+10.2,087,0160,1638856716,36.027 00,0008,0011,0954.7,+10.2,088,0164,1638857016,36.018 00,0009,0012,0954.9,+10.3,087,0160,1638857316,36.008 00,0008,0011,0954.9,+10.3,086,0169,1638857615,35.787 00,0006,0008,0954.9,+10.3,086,0154,1638857915,35.802 00,0006,0008,0955.0,+10.4,085,0183,1638858215,35.802 00,0008,0011,0955.1,+10.5,085,0174,1638858516,36.078 00,0006,0008,0954.9,+10.6,085,0157,1638858816,36.064 00,0007,0010,0955.0,+10.6,085,0163,1638859116,36.048 00,0009,0012,0954.8,+10.6,084,0173,1638859416,36.03 00,0007,0010,0954.5,+10.6,084,0149,1638859715,35.815 00,0005,0007,0954.6,+10.6,084,0172,1638860016,36.241 00,0005,0007,0954.5,+10.6,083,0162,1638860315,35.782 00,0006,0008,0954.7,+10.6,082,0130,1638860615,35.97 00,0007,0010,0954.5,+10.9,080,0146,1638860915,35.95 00,0006,0008,0954.8,+11.0,080,0159,1638861215,35.74 00,0005,0007,0954.5,+11.1,080,0162,1638861515,35.719 00,0007,0010,0954.4,+11.3,080,0144,1638861815,35.945 00,0006,0008,0954.6,+11.3,080,0174,1638862116,36.035 00,0008,0011,0954.5,+11.3,078,0168,1638862415,35.823 00,0010,0013,0954.8,+11.6,079,0153,1638862715,35.999 00,0008,0011,0954.9,+11.8,078,0140,1638863015,35.986 00,0007,0010,0954.7,+11.9,078,0128,1638863315,35.968 00,0008,0011,0954.9,+11.8,078,0147,1638863615,35.95 00,0006,0008,0954.6,+11.7,077,0144,1638863915,35.933 00,0006,0008,0954.5,+11.6,078,0160,1638864215,35.918 00,0006,0008,0954.8,+11.5,079,0145,1638864515,35.9 00,0009,0012,0954.8,+11.4,079,0156,1638864815,35.688 00,0007,0010,0954.6,+11.3,080,0171,1638865115,35.667 00,0012,0016,0954.7,+11.4,079,0155,1638865415,35.896 00,0007,0010,0954.9,+11.3,079,0148,1638865715,35.81 00,0007,0010,0954.9,+11.4,078,0156,1638866015,35.996 00,0007,0010,0955.0,+11.8,077,0159,1638866315,35.945 00,0008,0011,0954.9,+11.5,078,0154,1638866615,35.734 00,0007,0010,0955.2,+11.9,077,0148,1638866915,35.918 00,0005,0007,0955.2,+11.7,077,0151,1638867215,35.914 00,0007,0010,0954.7,+11.7,077,0153,1638867515,35.901 00,0009,0012,0954.5,+11.9,078,0158,1638867815,35.87 00,0006,0008,0954.4,+11.8,077,0147,1638868115,35.651 00,0008,0011,0954.4,+11.8,076,0150,1638868415,35.86 00,0019,0026,0954.4,+11.8,077,0171,1638868715,35.815 00,0006,0008,0954.6,+11.9,077,0142,1638869015,35.647 00,0013,0017,0954.6,+12.1,075,0152,1638869315,35.932 00,0008,0011,0954.2,+11.9,076,0164,1638869615,35.912 00,0015,0021,0954.4,+12.0,076,0143,1638869915,35.699 00,0013,0017,0954.1,+12.1,075,0142,1638870215,35.681 00,0010,0013,0954.2,+12.0,074,0140,1638870518,38.255 00,0008,0011,0954.0,+12.4,074,0143,1638870815,35.846 00,0009,0012,0954.2,+12.3,074,0156,1638871415,35.613 00,0007,0010,0954.3,+12.3,074,0155,1638871715,35.793 00,0010,0013,0953.9,+12.3,075,0147,1638872015,35.779 00,0007,0010,0953.7,+12.2,075,0138,1638872315,35.764 00,0011,0015,0953.8,+12.0,075,0136,1638872615,35.795 00,0014,0018,0953.5,+12.2,076,0157,1638873215,35.859 00,0013,0017,0953.4,+11.9,076,0149,1638873515,35.883 00,0014,0018,0953.7,+11.9,075,0136,1638873815,35.826 00,0018,0024,0953.7,+12.1,075,0132,1638874115,35.816 00,0016,0022,0953.6,+12.0,075,0156,1638874415,35.816 00,0012,0016,0953.3,+12.2,075,0146,1638874715,35.681 00,0012,0016,0953.3,+12.3,074,0161,1638875015,35.759 00,0011,0015,0953.2,+12.5,075,0145,1638875315,35.751 00,0011,0015,0953.1,+12.5,075,0168,1638875615,35.53 00,0015,0021,0953.1,+12.0,076,0157,1638875915,35.708 00,0017,0023,0953.2,+11.8,077,0156,1638876215,35.538 00,0015,0021,0953.2,+12.3,076,0171,1638876515,35.825 00,0014,0018,0953.2,+12.1,076,0133,1638876815,35.61 00,0021,0028,0952.9,+11.2,080,0147,1638877115,35.597 00,0026,0036,0953.0,+10.1,085,0144,1638877415,35.578 00,0023,0031,0953.0,+09.7,086,0144,1638877715,35.76 00,0018,0024,0952.9,+09.5,087,0157,1638878015,35.926 00,0019,0026,0953.0,+09.4,088,0169,1638878315,35.731 00,0025,0034,0953.2,+09.4,088,0162,1638878615,35.717 00,0024,0032,0953.0,+09.4,087,0156,1638878915,35.693 00,0023,0031,0953.4,+09.3,088,0156,1638879215,35.682 00,0026,0036,0953.0,+08.9,088,0159,1638879515,35.663 00,0020,0027,0953.1,+08.8,089,0141,1638879815,35.496 00,0047,0064,0953.0,+08.8,088,0147,1638880115,35.587 00,0073,0098,0952.8,+08.7,089,0149,1638880415,35.769 00,0043,0058,0953.0,+08.7,088,0159,1638880715,35.557 00,0033,0045,0952.9,+08.6,089,0139,1638881015,35.547 00,0021,0028,0953.1,+08.6,089,0155,1638881315,35.721 00,0028,0038,0953.3,+08.5,089,0153,1638881615,35.511 00,0014,0018,0953.0,+08.4,089,0154,1638881915,35.695 00,0009,0012,0953.1,+08.5,089,0170,1638882215,35.476 00,0006,0008,0953.0,+08.6,089,0169,1638882515,35.659 00,0013,0017,0953.2,+08.4,090,0160,1638882815,35.444 00,0016,0022,0953.0,+08.0,090,0156,1638883115,35.431 00,0014,0018,0953.2,+07.7,090,0153,1638883415,35.663 00,0013,0017,0953.4,+07.5,091,0157,1638883715,35.548 00,0009,0012,0953.3,+07.4,091,0167,1638884015,35.537 00,0008,0011,0953.3,+07.4,090,0114,1638884315,35.524 00,0008,0011,0953.1,+07.4,090,0161,1638884615,35.7 00,0006,0008,0953.1,+07.4,090,0156,1638884915,35.688 00,0006,0008,0953.1,+07.4,090,0189,1638885215,35.675 00,0007,0010,0953.0,+07.3,090,0146,1638885515,35.455 00,0008,0011,0953.4,+06.7,090,0148,1638885815,35.78 00,0006,0008,0953.0,+06.5,089,0166,1638886115,35.426 00,0005,0007,0953.1,+06.4,089,0175,1638886415,35.684 00,0009,0012,0952.8,+06.1,089,0133,1638886715,35.395 00,0005,0007,0953.0,+06.1,089,0159,1638887015,35.424 00,0017,0023,0952.9,+05.8,090,0162,1638887315,35.721 00,0015,0021,0952.9,+05.7,089,0178,1638887615,35.703 00,0007,0010,0952.8,+05.4,089,0143,1638887915,35.485 00,0008,0011,0952.9,+05.4,090,0178,1638888215,35.471 00,0007,0010,0953.0,+05.2,090,0159,1638888515,35.462 00,0011,0015,0953.1,+05.2,090,0162,1638888815,35.443 00,0004,0006,0953.0,+05.3,090,0157,1638889115,35.626 00,0005,0007,0952.9,+05.3,090,0174,1638889415,35.415 00,0012,0016,0953.1,+05.2,090,0164,1638889715,35.403 00,0014,0018,0953.1,+05.2,090,0157,1638890015,35.583 00,0009,0012,0952.9,+05.2,090,0162,1638890315,35.371 00,0008,0011,0953.2,+05.0,090,0171,1638890615,35.403 00,0008,0011,0953.2,+04.9,091,0147,1638890915,35.492 00,0012,0016,0953.0,+04.8,091,0174,1638891215,35.48 00,0022,0029,0953.3,+04.8,091,0178,1638891515,35.463 00,0011,0015,0953.3,+04.8,091,0158,1638891815,35.455 00,0009,0012,0953.2,+04.7,091,0159,1638892115,35.453 00,0009,0012,0953.4,+04.7,091,0151,1638892415,35.539 00,0009,0012,0953.4,+04.7,091,0172,1638892715,35.609 00,0013,0017,0953.6,+04.7,090,0146,1638893015,35.405 00,0009,0012,0953.2,+04.6,090,0153,1638893315,35.397 00,0008,0011,0953.3,+04.4,090,0147,1638893615,35.362 00,0008,0011,0953.3,+04.2,090,0168,1638893915,35.355 00,0007,0010,0953.3,+04.2,090,0176,1638894215,35.606 00,0007,0010,0953.3,+04.3,090,0174,1638894515,35.476 00,0008,0011,0953.4,+04.2,090,0168,1638894815,35.452 00,0005,0007,0953.4,+04.2,090,0151,1638895115,35.44 00,0006,0008,0953.8,+04.2,090,0201,1638895415,35.522 00,0005,0007,0953.8,+04.2,090,0158,1638895715,35.414 00,0005,0007,0953.9,+04.2,090,0181,1638896015,35.686 00,0004,0006,0953.8,+04.2,090,0182,1638896315,35.505 00,0005,0007,0953.8,+04.2,090,0160,1638896615,35.842 00,0004,0006,0953.7,+04.1,090,0157,1638896915,35.556 00,0004,0006,0953.7,+04.1,091,0168,1638897215,35.403 00,0005,0007,0953.7,+04.0,090,0187,1638897515,35.327 00,0006,0008,0953.6,+04.0,091,0174,1638897815,35.384 00,0005,0007,0953.5,+04.0,090,0170,1638898115,35.448 00,0006,0008,0953.4,+03.9,090,0156,1638898415,35.455 00,0004,0006,0953.6,+03.9,091,0173,1638898715,35.614 00,0004,0006,0953.8,+03.9,091,0159,1638899015,35.404 00,0004,0006,0953.6,+03.9,091,0181,1638899315,35.401 00,0003,0005,0953.7,+04.0,091,0163,1638899615,35.382 00,0004,0006,0953.7,+04.0,090,0180,1638899915,35.416 00,0003,0005,0953.9,+04.0,090,0151,1638900215,35.348 00,0004,0006,0953.7,+04.1,090,0153,1638900515,35.337 00,0005,0007,0954.0,+04.0,090,0156,1638900815,35.324 00,0007,0010,0953.9,+03.9,090,0155,1638901115,35.305 00,0007,0010,0954.1,+03.9,091,0160,1638901415,35.534 00,0006,0008,0953.9,+03.9,091,0188,1638901715,35.429 00,0005,0007,0953.9,+03.8,091,0151,1638902015,35.43 00,0005,0007,0954.2,+03.9,091,0178,1638902315,35.4 00,0004,0006,0954.2,+03.8,091,0160,1638902615,35.6 00,0004,0006,0954.2,+03.9,091,0153,1638902915,35.433 00,0004,0006,0954.2,+03.9,091,0172,1638903215,35.36 00,0005,0007,0954.6,+03.9,091,0167,1638903515,35.348 00,0011,0015,0954.4,+03.9,092,0160,1638903815,35.53 00,0008,0011,0954.4,+04.0,092,0157,1638904115,35.353 00,0013,0017,0954.5,+04.0,091,0155,1638904415,35.306 00,0009,0012,0954.4,+03.9,092,0172,1638904715,35.295 00,0005,0007,0954.4,+03.8,091,0166,1638905015,35.33 00,0005,0007,0954.5,+03.8,090,0181,1638905315,35.413 00,0004,0006,0954.3,+03.7,089,0196,1638905615,35.597 00,0005,0007,0954.3,+03.6,089,0180,1638905915,35.415 00,0005,0007,0954.7,+03.5,088,0173,1638906215,35.368 00,0009,0012,0954.9,+03.5,088,0188,1638906515,35.357 00,0005,0007,0954.5,+03.4,088,0173,1638906815,35.341 00,0005,0007,0954.6,+03.4,089,0167,1638907115,35.421 00,0005,0007,0955.0,+03.3,088,0183,1638907415,35.414 00,0005,0007,0955.0,+03.2,088,0174,1638907715,35.497 00,0004,0006,0954.8,+03.2,088,0170,1638908015,35.332 00,0004,0006,0954.8,+03.1,088,0159,1638908315,35.562 00,0004,0006,0954.9,+03.1,088,0171,1638908615,35.311 00,0004,0006,0955.2,+03.0,087,0147,1638908915,35.546 00,0005,0007,0955.4,+03.0,087,0187,1638909215,35.653 00,0005,0007,0955.2,+03.1,085,0178,1638909515,35.381 00,0004,0006,0955.4,+03.3,085,0166,1638909815,35.579 00,0004,0006,0955.3,+03.2,086,0153,1638910115,35.583 00,0005,0007,0955.4,+03.1,086,0184,1638910415,35.375 00,0006,0008,0955.5,+03.2,088,0173,1638910715,35.517 00,0004,0006,0955.6,+03.2,087,0166,1638911015,35.305 00,0007,0010,0955.5,+03.2,088,0155,1638911315,35.292 00,0007,0010,0955.6,+03.2,087,0156,1638911915,35.261 00,0006,0008,0955.6,+03.1,087,0180,1638912215,35.327 00,0005,0007,0955.5,+03.1,087,0143,1638912515,35.524 00,0004,0006,0955.8,+03.0,087,0172,1638912815,35.37 00,0005,0007,0955.9,+02.9,087,0149,1638913115,35.554 00,0004,0006,0955.8,+02.9,087,0159,1638913415,35.346 00,0004,0006,0955.7,+02.8,087,0151,1638913715,35.331 00,0005,0007,0955.6,+02.8,088,0153,1638914015,35.314 00,0004,0006,0955.7,+02.7,088,0144,1638914315,35.502 00,0005,0007,0955.7,+02.7,087,0161,1638914615,35.493 00,0004,0006,0956.1,+02.7,088,0163,1638914915,35.275 00,0005,0007,0955.8,+02.8,088,0169,1638915215,35.462 00,0004,0006,0956.0,+02.7,088,0157,1638915515,35.446 00,0004,0006,0955.9,+02.7,088,0157,1638915815,35.479 00,0004,0006,0956.0,+02.7,088,0150,1638916115,35.371 00,0005,0007,0955.9,+02.7,088,0169,1638916415,35.359 00,0005,0007,0955.9,+02.7,087,0184,1638916715,35.359 00,0005,0007,0955.9,+02.7,087,0155,1638917015,35.369 00,0004,0006,0956.0,+02.7,087,0177,1638917315,35.377 00,0004,0006,0956.0,+02.7,088,0186,1638917615,35.304 00,0006,0008,0955.8,+02.6,087,0163,1638917915,35.316 00,0005,0007,0956.0,+02.5,088,0188,1638918215,35.276 00,0004,0006,0956.1,+02.4,088,0174,1638918515,35.461 00,0003,0005,0956.1,+02.2,088,0179,1638918815,35.263 00,0004,0006,0956.0,+02.2,088,0186,1638919115,35.24 00,0004,0006,0956.0,+02.2,088,0176,1638919415,35.511 00,0004,0006,0955.9,+02.2,088,0187,1638919715,35.426 00,0005,0007,0956.0,+02.3,088,0192,1638920015,35.534 00,0004,0006,0956.3,+02.3,089,0229,1638920315,35.459 00,0004,0006,0956.4,+02.3,089,0189,1638920615,35.33 00,0007,0010,0956.5,+02.5,089,0171,1638920915,35.312 00,0006,0008,0956.4,+02.6,089,0203,1638921215,35.295 00,0005,0007,0956.3,+02.4,089,0197,1638921515,35.478 00,0002,0003,0956.3,+02.4,090,0171,1638921815,35.523 00,0005,0007,0956.6,+02.5,090,0202,1638922115,35.267 00,0003,0005,0956.5,+02.6,090,0202,1638922415,35.258 00,0004,0006,0956.8,+02.6,090,0218,1638922715,35.231 00,0003,0005,0957.1,+02.7,090,0200,1638923015,35.256 00,0004,0006,0956.6,+02.8,090,0173,1638923315,35.552 00,0004,0006,0956.7,+02.6,091,0197,1638923615,35.334 00,0006,0008,0957.1,+02.4,091,0186,1638923915,35.521 00,0004,0006,0957.0,+02.4,091,0210,1638924215,35.307 00,0004,0006,0957.2,+02.5,091,0172,1638924515,35.297 00,0003,0005,0957.1,+02.6,091,0209,1638924815,35.281 00,0005,0007,0957.1,+02.6,091,0196,1638925115,35.276 00,0006,0008,0957.3,+02.6,091,0198,1638925415,35.257 00,0008,0011,0956.9,+02.7,091,0165,1638925715,35.248 00,0007,0010,0957.1,+02.6,091,0170,1638926015,35.229 00,0005,0007,0956.9,+02.7,091,0189,1638926315,35.414 00,0004,0006,0956.9,+02.7,091,0186,1638926615,35.242 00,0004,0006,0957.0,+02.7,091,0201,1638926915,35.333 00,0004,0006,0957.4,+02.6,091,0159,1638927215,35.324 00,0035,0048,0957.3,+02.5,091,0173,1638927515,35.506 00,0008,0011,0956.9,+02.4,091,0180,1638927815,35.295 00,0026,0036,0957.4,+02.3,091,0165,1638928115,35.284 00,0029,0039,0957.3,+02.3,091,0189,1638928415,35.27 00,0012,0016,0957.2,+02.3,091,0151,1638928715,35.256 00,0016,0022,0957.5,+02.2,091,0177,1638929015,35.242 00,0038,0052,0957.3,+02.2,091,0164,1638929315,35.229 00,0026,0036,0957.4,+02.2,091,0191,1638929615,35.415 00,0005,0007,0957.5,+02.2,091,0149,1638929915,35.203 00,0004,0006,0957.4,+02.2,091,0161,1638930215,35.237 00,0031,0043,0957.7,+02.2,091,0169,1638930515,35.522 00,0004,0006,0957.6,+02.1,091,0160,1638930815,35.314 00,0003,0005,0957.7,+02.1,091,0174,1638931115,35.494 00,0003,0005,0957.7,+02.1,091,0164,1638931415,35.486 00,0004,0006,0957.8,+02.1,091,0167,1638931715,35.473 00,0004,0006,0957.9,+02.1,091,0192,1638932015,35.263 00,0003,0005,0957.8,+02.1,091,0166,1638932315,35.245 00,0005,0007,0958.0,+02.2,091,0169,1638932615,35.233 00,0005,0007,0958.0,+02.1,091,0160,1638932915,35.415 00,0005,0007,0958.1,+02.2,091,0196,1638933215,35.203 00,0006,0008,0958.0,+02.1,091,0148,1638933515,35.193 00,0008,0011,0957.9,+02.0,091,0150,1638933815,35.232 00,0005,0007,0958.2,+02.0,091,0159,1638934115,35.329 00,0005,0007,0958.2,+02.0,090,0171,1638934415,35.304 00,0005,0007,0958.4,+02.0,090,0173,1638934715,35.315 00,0004,0006,0958.4,+02.0,090,0146,1638935015,35.275 00,0005,0007,0958.1,+01.9,090,0172,1638935315,35.463 00,0005,0007,0958.4,+01.9,090,0164,1638935615,35.254 00,0005,0007,0958.3,+01.8,090,0160,1638935915,35.238 00,0005,0007,0958.4,+01.8,090,0165,1638936215,35.227 00,0004,0006,0958.4,+01.9,090,0154,1638936515,35.409 00,0005,0007,0958.8,+01.8,090,0182,1638936815,35.199 00,0008,0011,0958.9,+01.8,090,0172,1638937115,35.185 00,0007,0010,0958.8,+01.7,090,0165,1638937415,35.218 00,0005,0007,0958.8,+01.7,090,0170,1638937715,35.507 00,0006,0008,0958.8,+01.7,090,0166,1638938015,35.492 00,0006,0008,0958.8,+01.7,090,0152,1638938315,35.284 00,0006,0008,0958.8,+01.7,090,0146,1638938615,35.291 00,0006,0008,0959.0,+01.7,091,0176,1638938915,35.259 00,0005,0007,0958.8,+01.8,091,0152,1638939215,35.242 00,0006,0008,0959.0,+01.8,091,0161,1638939515,35.227 00,0006,0008,0959.0,+01.8,091,0155,1638939815,35.227 00,0007,0010,0959.5,+01.8,091,0154,1638940115,35.205 00,0011,0015,0959.3,+01.8,091,0153,1638940415,35.191 00,0005,0007,0959.3,+01.8,091,0156,1638940715,35.175 00,0004,0006,0959.4,+01.7,091,0171,1638941015,35.413 00,0005,0007,0959.1,+01.6,091,0149,1638941315,35.302 00,0005,0007,0959.2,+01.7,090,0138,1638941615,35.315 00,0006,0008,0959.3,+01.7,090,0167,1638941915,35.277 00,0007,0010,0959.4,+01.7,090,0144,1638942215,35.261 00,0006,0008,0959.4,+01.7,090,0148,1638942515,35.445 00,0005,0007,0959.4,+01.6,091,0172,1638942815,35.433 00,0005,0007,0959.9,+01.6,091,0143,1638943115,35.223 00,0005,0007,0959.9,+01.7,090,0158,1638943415,35.213 00,0006,0008,0959.8,+01.8,090,0155,1638943715,35.203 00,0006,0008,0959.9,+01.9,090,0152,1638944015,35.25 00,0015,0021,0960.0,+01.9,090,0154,1638944318,38.299 00,0011,0015,0960.1,+01.9,091,0156,1638944615,35.421 00,0013,0017,0960.4,+02.1,091,0142,1638945215,35.29 00,0008,0011,0960.2,+02.3,091,0147,1638945517,37.871 00,0011,0015,0960.1,+02.5,091,0147,1638945818,38.28 00,0008,0011,0960.2,+02.7,091,0128,1638946115,35.251 00,0007,0010,0960.3,+02.7,091,0169,1638946415,35.425 00,0012,0016,0960.2,+02.8,091,0157,1638946715,35.413 00,0013,0017,0960.5,+02.9,091,0155,1638947015,35.201 00,0013,0017,0960.5,+02.8,090,0147,1638947315,35.195 00,0009,0012,0960.6,+03.0,090,0151,1638947615,35.238 00,0011,0015,0960.8,+03.1,090,0169,1638947915,35.234 00,0012,0016,0960.8,+03.4,090,0164,1638948215,35.278 00,0008,0011,0960.7,+03.7,090,0156,1638948515,35.281 00,0007,0010,0961.0,+04.6,089,0140,1638948815,35.466 00,0006,0008,0961.0,+05.2,088,0158,1638949115,35.252 00,0006,0008,0961.3,+06.2,086,0173,1638949415,35.239 00,0006,0008,0961.2,+06.4,082,0133,1638949715,35.423 00,0005,0007,0961.5,+07.7,082,0163,1638950015,35.209 00,0006,0008,0961.4,+07.9,077,0148,1638950315,35.196 00,0007,0010,0961.6,+08.8,075,0138,1638950615,35.377 00,0006,0008,0961.6,+10.4,072,0150,1638950915,35.163 00,0006,0008,0961.5,+10.5,073,0159,1638951215,35.346 00,0006,0008,0961.5,+10.6,074,0162,1638951515,35.129 00,0005,0007,0961.4,+10.1,065,0141,1638951815,35.158 00,0005,0007,0961.7,+10.5,068,0148,1638952115,35.453 00,0005,0007,0961.5,+11.8,068,0153,1638952415,35.427 00,0006,0008,0961.8,+11.1,060,0153,1638952715,35.418 00,0005,0007,0961.8,+12.4,066,0145,1638953015,35.197 00,0006,0008,0961.6,+11.6,062,0166,1638953315,35.388 00,0005,0007,0961.8,+12.8,060,0178,1638953615,35.162 00,0006,0008,0961.8,+12.1,056,0163,1638953915,35.346 00,0006,0008,0961.5,+12.2,065,0166,1638954215,35.328 00,0006,0008,0961.4,+11.1,068,0157,1638954515,35.113 00,0005,0007,0961.7,+11.6,065,0165,1638954815,35.097 00,0006,0008,0961.5,+12.3,064,0154,1638955115,35.277 00,0005,0007,0961.5,+12.0,064,0152,1638955415,35.307 00,0007,0010,0961.5,+11.1,062,0160,1638955715,35.402 00,0008,0011,0961.6,+09.2,068,0157,1638956015,35.187 00,0006,0008,0961.4,+09.6,065,0191,1638956315,35.362 00,0007,0010,0961.3,+09.4,062,0130,1638956615,35.169 00,0008,0011,0961.1,+09.9,061,0149,1638956915,35.33 00,0008,0011,0961.1,+10.0,059,0139,1638957215,35.119 00,0007,0010,0961.0,+09.9,060,0156,1638957515,35.303 00,0005,0007,0961.2,+11.3,063,0154,1638957815,35.082 00,0008,0011,0961.3,+09.9,063,0146,1638958115,35.087 00,0007,0010,0961.2,+09.4,062,0148,1638958415,35.255 00,0007,0010,0961.1,+08.4,064,0136,1638958715,35.039 00,0008,0011,0961.5,+07.9,067,0176,1638959015,35.261 00,0010,0013,0961.3,+07.2,069,0161,1638959315,35.373 00,0007,0010,0961.3,+07.9,070,0164,1638959615,35.35 00,0009,0012,0961.5,+08.3,065,0150,1638959915,35.322 00,0009,0012,0961.6,+09.3,065,0153,1638960215,35.121 00,0010,0013,0961.4,+10.5,062,0124,1638960515,35.091 00,0010,0013,0961.4,+12.2,057,0160,1638960815,35.076 00,0010,0013,0961.5,+13.1,054,0161,1638961115,35.339 00,0009,0012,0961.6,+12.8,056,0149,1638961415,35.078 00,0009,0012,0961.5,+12.6,056,0167,1638961715,35.223 00,0008,0011,0961.5,+12.0,052,0141,1638962015,35.02 00,0006,0008,0961.1,+12.6,052,0141,1638962315,35.195 00,0006,0008,0961.2,+11.9,052,0159,1638962615,35.235 00,0006,0008,0961.4,+12.5,056,0160,1638962915,35.311 00,0006,0008,0961.6,+12.0,056,0171,1638963215,35.29 00,0007,0010,0961.6,+10.5,056,0156,1638963515,35.093 00,0006,0008,0961.5,+10.5,057,0138,1638963815,35.075 00,0006,0008,0961.5,+10.2,059,0151,1638964115,35.238 00,0006,0008,0961.4,+09.3,058,0176,1638964715,35.209 00,0006,0008,0961.4,+09.4,060,0161,1638965015,35.207 00,0007,0010,0961.5,+10.1,058,0157,1638965315,35.174 00,0006,0008,0961.7,+10.2,058,0140,1638965615,35.159 00,0008,0011,0961.3,+09.7,058,0175,1638965915,35.145 00,0007,0010,0961.8,+09.9,059,0173,1638966215,35.197 00,0010,0013,0962.0,+10.4,058,0147,1638966515,35.267 00,0009,0012,0961.6,+10.2,057,0145,1638966815,35.246 00,0009,0012,0961.5,+10.1,059,0142,1638967115,35.031 00,0011,0015,0962.0,+10.3,058,0149,1638967415,35.02 00,0013,0017,0961.7,+09.9,061,0139,1638967714,34.999 00,0014,0018,0962.1,+09.7,061,0158,1638968014,34.983 00,0014,0018,0962.0,+09.3,062,0163,1638968314,34.975 00,0015,0021,0962.0,+09.2,063,0163,1638968614,34.952 00,0016,0022,0962.2,+09.4,062,0164,1638968915,35.136 00,0015,0021,0962.4,+09.4,062,0162,1638969215,35.121 00,0014,0018,0962.5,+09.3,062,0133,1638969515,35.109 00,0012,0016,0962.2,+08.9,063,0152,1638969814,34.939 00,0015,0021,0962.5,+08.2,064,0148,1638970115,35.025 00,0014,0018,0962.4,+07.7,066,0147,1638970415,35.01 00,0016,0022,0962.6,+07.2,067,0133,1638970715,35.191 00,0016,0022,0962.5,+07.2,066,0124,1638971014,34.981 00,0018,0024,0962.8,+06.8,068,0155,1638971314,34.964 00,0015,0021,0962.7,+06.8,067,0146,1638971614,34.947 00,0016,0022,0962.8,+06.5,069,0131,1638971914,34.934 00,0015,0021,0962.8,+05.7,070,0146,1638972514,34.915 00,0015,0021,0963.1,+05.5,070,0143,1638972814,34.889 00,0015,0021,0962.9,+05.2,071,0148,1638973115,35.07 00,0014,0018,0963.2,+04.8,072,0163,1638973415,35.117 00,0014,0018,0963.3,+04.5,074,0164,1638973715,35.198 00,0012,0016,0963.0,+04.3,074,0141,1638974015,35.181 00,0010,0013,0962.8,+04.0,073,0140,1638974314,34.967 00,0009,0012,0963.0,+03.6,073,0127,1638974614,34.955 00,0017,0023,0962.9,+03.4,077,0142,1638974914,34.943 00,0013,0017,0963.0,+03.2,077,0140,1638975214,34.934 00,0018,0024,0962.9,+02.6,084,0160,1638975514,34.915 00,0017,0023,0962.9,+02.2,086,0150,1638975814,34.897 00,0018,0024,0963.1,+02.1,087,0138,1638976114,34.883 00,0017,0023,0963.0,+01.8,087,0139,1638976415,35.07 00,0019,0026,0963.1,+01.6,088,0136,1638976714,34.858 00,0017,0023,0963.1,+01.6,088,0150,1638977015,35.089 00,0020,0027,0962.9,+01.5,088,0165,1638977315,35.178 00,0018,0024,0963.2,+01.3,089,0143,1638977615,35.177 00,0018,0024,0963.2,+01.4,089,0135,1638977915,35.153 00,0021,0028,0963.5,+01.5,089,0164,1638978215,35.16 00,0022,0029,0963.3,+01.7,089,0155,1638978515,35.129 00,0024,0032,0963.3,+01.6,089,0161,1638978814,34.922 00,0021,0028,0963.2,+01.8,089,0127,1638979114,34.904 00,0019,0026,0963.3,+01.8,089,0125,1638979414,34.899 00,0027,0037,0963.4,+01.5,089,0138,1638979714,34.882 00,0042,0057,0963.5,+01.5,089,0158,1638980015,35.064 00,0024,0032,0963.6,+01.3,089,0159,1638980315,35.1 00,0061,0081,0963.8,+01.5,090,0150,1638980614,34.888 00,0057,0076,0963.8,+01.6,090,0132,1638980914,34.982 00,0025,0034,0963.9,+01.6,090,0161,1638981214,34.968 00,0024,0032,0964.2,+01.8,090,0164,1638981514,34.95 00,0015,0021,0964.3,+01.7,089,0139,1638981814,34.938 00,0015,0021,0964.3,+01.6,089,0167,1638982114,34.926 00,0015,0021,0964.6,+01.7,088,0165,1638982414,34.912 00,0020,0027,0964.6,+01.8,088,0161,1638982714,34.9 00,0024,0032,0964.5,+01.9,087,0161,1638983014,34.885 00,0027,0037,0964.7,+02.0,086,0145,1638983315,35.073 00,0026,0036,0964.8,+02.1,086,0156,1638983615,35.065 00,0055,0074,0964.6,+02.2,087,0153,1638983915,35.045 00,0028,0038,0964.6,+02.3,087,0130,1638984214,34.881 00,0043,0058,0964.6,+02.4,087,0150,1638984514,34.973 00,0021,0028,0964.7,+02.8,089,0145,1638984815,35.154 00,0019,0026,0964.5,+04.0,084,0126,1638985114,34.944 00,0020,0027,0964.4,+04.0,079,0145,1638985414,34.929 00,0020,0027,0964.5,+03.7,079,0156,1638985714,34.917 00,0019,0026,0964.6,+03.7,078,0146,1638986015,35.104 00,0022,0029,0964.6,+03.4,078,0155,1638986314,34.887 00,0020,0027,0964.4,+03.2,079,0153,1638986614,34.877 00,0020,0027,0964.6,+03.2,079,0160,1638986914,34.862 00,0020,0027,0964.9,+02.8,081,0149,1638987214,34.847 00,0015,0021,0964.8,+02.1,081,0144,1638987514,34.841 00,0011,0015,0964.7,+01.4,081,0161,1638987814,34.865 00,0011,0015,0964.7,+01.0,081,0154,1638988114,34.956 00,0012,0016,0964.6,+00.7,083,0141,1638988414,34.945 00,0024,0032,0964.8,+00.6,088,0169,1638988715,35.133 00,0023,0031,0964.7,+00.2,089,0158,1638989014,34.92 00,0027,0037,0964.5,+00.3,090,0147,1638989315,35.104 00,0019,0026,0964.7,+00.0,091,0140,1638989614,34.894 00,0019,0026,0964.9,-00.3,091,0158,1638989914,34.889 00,0022,0029,0964.7,-00.4,091,0152,1638990214,34.875 00,0015,0021,0965.1,-00.5,091,0172,1638990514,34.858 00,0009,0012,0965.2,-00.8,091,0161,1638990814,34.848 00,0018,0024,0965.5,-00.7,092,0165,1638991414,34.866 00,0025,0034,0965.1,-00.8,092,0148,1638991714,34.965 00,0020,0027,0964.9,-00.5,092,0136,1638992014,34.949 00,0020,0027,0965.2,-00.3,092,0145,1638992314,34.936 00,0018,0024,0965.0,-00.2,093,0176,1638992614,34.929 00,0013,0017,0965.2,-00.4,093,0141,1638992914,34.914 00,0017,0023,0965.3,-00.7,092,0145,1638993214,34.899 00,0022,0029,0965.0,-00.5,093,0144,1638993514,34.886 00,0014,0018,0965.1,-00.8,093,0152,1638993814,34.876 00,0014,0018,0965.5,-01.1,093,0177,1638994114,34.869 00,0029,0039,0965.6,-00.7,093,0158,1638994414,34.862 00,0017,0023,0965.5,-00.7,093,0156,1638994714,34.838 00,0015,0021,0965.2,-00.9,093,0162,1638995014,34.891 00,0024,0032,0965.4,-00.9,093,0150,1638995315,35.064 00,0019,0026,0965.5,-00.5,093,0155,1638995614,34.949 00,0019,0026,0965.4,-00.1,093,0148,1638995914,34.955 00,0023,0031,0965.7,+00.1,093,0173,1638996214,34.929 00,0019,0026,0965.5,-00.3,093,0163,1638996514,34.912 00,0020,0027,0965.4,-00.4,093,0173,1638996814,34.907 00,0018,0024,0965.7,-00.7,093,0154,1638997114,34.892 00,0021,0028,0965.2,-00.4,093,0143,1638997414,34.882 00,0018,0024,0965.3,-00.4,093,0163,1638997714,34.87 00,0018,0024,0965.6,-00.3,093,0166,1638998014,34.858 00,0020,0027,0965.7,-00.5,093,0144,1638998314,34.848 00,0019,0026,0965.9,-00.5,093,0167,1638998614,34.897 00,0015,0021,0965.5,-00.9,093,0153,1638998915,35.169 00,0032,0044,0965.8,-00.9,093,0143,1638999214,34.966 00,0024,0032,0965.9,-00.5,093,0161,1638999514,34.95 00,0031,0043,0965.8,-00.5,093,0163,1638999814,34.935 00,0021,0028,0966.0,-00.5,093,0145,1639000114,34.928 00,0032,0044,0965.8,-00.9,093,0150,1639000414,34.911 00,0019,0026,0965.9,-00.6,093,0157,1639000714,34.9 00,0018,0024,0965.9,-00.3,093,0157,1639001014,34.9 00,0020,0027,0965.9,+00.1,093,0168,1639001314,34.873 00,0020,0027,0965.8,-00.3,093,0154,1639001614,34.872 00,0020,0027,0966.0,-00.6,093,0160,1639001914,34.851 00,0016,0022,0965.9,-00.6,093,0124,1639002214,34.883 00,0019,0026,0965.9,-00.5,093,0138,1639002514,34.979 00,0019,0026,0965.8,-00.4,093,0164,1639002814,34.967 00,0018,0024,0965.8,-00.6,093,0150,1639003114,34.956 00,0019,0026,0965.9,-00.1,093,0157,1639003414,34.942 00,0018,0024,0965.5,-00.1,093,0166,1639003714,34.93 00,0019,0026,0965.4,-00.0,093,0148,1639004014,34.921 00,0018,0024,0965.5,+00.2,093,0150,1639004314,34.907 00,0018,0024,0965.5,+00.4,093,0142,1639004614,34.895 00,0016,0022,0965.7,-00.0,093,0148,1639004914,34.882 00,0017,0023,0965.8,-00.1,092,0148,1639005215,35.067 00,0018,0024,0965.6,+00.1,092,0124,1639005514,34.857 00,0018,0024,0965.5,+00.4,092,0191,1639005814,34.915 00,0013,0017,0966.0,+00.2,092,0160,1639006114,34.981 00,0014,0018,0965.5,+00.4,092,0156,1639006414,34.974 00,0014,0018,0965.8,+00.1,091,0168,1639006715,35.164 00,0013,0017,0966.1,+00.2,091,0152,1639007014,34.949 00,0019,0026,0965.8,+00.2,091,0149,1639007314,34.932 00,0014,0018,0966.0,-00.1,091,0142,1639007615,35.119 00,0013,0017,0965.8,+00.1,091,0126,1639007915,35.105 00,0014,0018,0966.2,+00.2,091,0164,1639008214,34.896 00,0012,0016,0965.9,+00.0,090,0152,1639008514,34.887 00,0011,0015,0966.1,-00.3,091,0154,1639008814,34.881 00,0020,0027,0966.2,-00.7,091,0157,1639009114,34.859 00,0014,0018,0966.1,-01.0,091,0156,1639009414,34.894 00,0013,0017,0966.0,-00.9,091,0168,1639009715,35.002 00,0013,0017,0966.5,-00.9,092,0168,1639010015,35.191 00,0015,0021,0966.3,-00.9,092,0144,1639010314,34.958 00,0015,0021,0966.2,-00.4,092,0175,1639010614,34.953 00,0013,0017,0966.4,-00.7,092,0154,1639010914,34.941 00,0014,0018,0966.3,-00.6,092,0146,1639011214,34.946 00,0012,0016,0966.3,-00.3,092,0169,1639011514,34.912 00,0013,0017,0966.1,-00.1,091,0164,1639011814,34.902 00,0014,0018,0966.2,-00.2,090,0140,1639012114,34.897 00,0014,0018,0966.5,-00.6,089,0148,1639012414,34.881 00,0013,0017,0966.2,-00.4,090,0162,1639012714,34.873 00,0009,0012,0966.3,-00.4,090,0149,1639013014,34.903 00,0021,0028,0966.0,-00.4,089,0162,1639013314,34.991 00,0014,0018,0966.2,+00.0,089,0158,1639013614,34.979 00,0013,0017,0966.1,+00.2,088,0134,1639013914,34.988 00,0012,0016,0966.0,-00.2,087,0162,1639014214,34.963 00,0010,0013,0966.0,+00.1,087,0158,1639014514,34.945 00,0007,0010,0966.3,+00.1,085,0176,1639014814,34.934 00,0010,0013,0966.1,-00.4,086,0167,1639015114,34.922 00,0009,0012,0966.4,-00.7,088,0191,1639015414,34.908 00,0011,0015,0966.0,-00.8,088,0169,1639015714,34.899 00,0017,0023,0966.2,-01.0,089,0190,1639016014,34.889 00,0014,0018,0966.2,-01.2,090,0155,1639016314,34.877 00,0019,0026,0966.1,-01.3,091,0169,1639016614,34.91 00,0014,0018,0966.0,-01.2,091,0160,1639016914,35 00,0013,0017,0965.8,-01.3,091,0149,1639017214,34.984 00,0013,0017,0965.5,-01.1,091,0177,1639017514,34.974 00,0012,0016,0965.7,-00.9,091,0164,1639017814,34.975 00,0014,0018,0965.7,-00.9,091,0158,1639018114,34.95 00,0017,0023,0965.7,-01.1,091,0148,1639018414,34.941 00,0011,0015,0965.6,-01.0,090,0168,1639018714,34.933 00,0011,0015,0966.0,-00.8,090,0154,1639019014,34.917 00,0011,0015,0966.1,-01.1,090,0148,1639019314,34.911 00,0012,0016,0965.9,-00.9,090,0168,1639019614,34.897 00,0010,0013,0966.2,-00.2,090,0167,1639019914,34.883 00,0009,0012,0966.3,-00.4,088,0143,1639020214,34.913 00,0011,0015,0966.1,-00.4,088,0178,1639020515,35.016 00,0010,0013,0966.4,+00.0,087,0172,1639020815,35.002 00,0010,0013,0966.2,-00.1,087,0154,1639021114,34.987 00,0012,0016,0966.2,-00.5,088,0156,1639021415,35.171 00,0010,0013,0966.0,-01.2,088,0157,1639021715,35.158 00,0010,0013,0965.7,-01.6,089,0164,1639022014,34.952 00,0018,0024,0966.2,-01.7,090,0147,1639022314,34.936 00,0013,0017,0966.3,-01.6,090,0149,1639022614,34.926 00,0043,0058,0966.0,-01.8,091,0151,1639022915,35.112 00,0018,0024,0966.2,-01.3,091,0165,1639023214,34.903 00,0019,0026,0966.3,-01.0,091,0152,1639023514,34.895 00,0028,0038,0966.3,-01.0,091,0192,1639023814,34.929 00,0027,0037,0966.3,-01.4,091,0150,1639024115,35.022 00,0007,0010,0966.5,-01.2,091,0143,1639024415,35.005 00,0015,0021,0966.1,-01.2,091,0144,1639024714,34.996 00,0011,0015,0966.6,-01.2,091,0200,1639025015,35.181 00,0017,0023,0966.4,-01.1,091,0144,1639025314,34.971 00,0009,0012,0966.3,-00.8,091,0169,1639025615,35.159 00,0010,0013,0966.4,-00.7,091,0157,1639025915,35.153 00,0011,0015,0966.5,-00.6,090,0139,1639026214,34.944 00,0013,0017,0966.2,-00.5,090,0155,1639026514,34.925 00,0010,0013,0966.5,-00.2,089,0148,1639027114,34.912 00,0011,0015,0966.5,-00.5,089,0140,1639027414,34.969 00,0010,0013,0966.5,-00.4,089,0152,1639027715,35.031 00,0011,0015,0966.6,-00.5,089,0145,1639028015,35.207 00,0017,0023,0966.7,-00.9,089,0164,1639028315,35.015 00,0012,0016,0966.7,-01.2,089,0173,1639028614,34.992 00,0013,0017,0967.0,-01.4,090,0143,1639028914,34.983 00,0015,0021,0967.1,-01.5,090,0164,1639029214,34.97 00,0011,0015,0967.0,-01.4,091,0167,1639029514,34.958 00,0014,0018,0967.2,-00.8,092,0153,1639029814,34.944 00,0015,0021,0967.5,-00.6,092,0155,1639030114,34.936 00,0011,0015,0967.3,-00.5,092,0179,1639030415,35.118 00,0009,0012,0967.1,-00.4,091,0169,1639030714,34.91 00,0010,0013,0967.2,-00.3,091,0155,1639031014,34.943 00,0015,0021,0966.9,+00.2,090,0148,1639031315,35.033 00,0012,0016,0966.8,+01.0,089,0171,1639031615,35.022 00,0012,0016,0967.1,+01.4,086,0146,1639031915,35.208 00,0012,0016,0967.0,+01.6,084,0152,1639032215,35.008 00,0013,0017,0967.3,+01.8,083,0163,1639032514,34.983 00,0020,0027,0967.2,+02.8,082,0168,1639032815,35.174 00,0014,0018,0967.4,+03.9,078,0155,1639033115,35.155 00,0012,0016,0967.8,+04.9,074,0135,1639033415,35.142 00,0012,0016,0967.8,+05.0,072,0167,1639033715,35.126 00,0012,0016,0967.7,+05.0,072,0163,1639034015,35.111 00,0014,0018,0967.4,+05.4,072,0178,1639034314,34.897 00,0012,0016,0967.7,+07.0,070,0165,1639034615,35.126 00,0009,0012,0967.6,+08.8,072,0158,1639034915,35.216 00,0009,0012,0967.3,+09.9,064,0153,1639035214,34.998 00,0014,0018,0967.7,+09.5,066,0166,1639035514,34.995 00,0011,0015,0967.6,+09.5,074,0142,1639035814,34.971 00,0013,0017,0967.9,+09.5,077,0188,1639036114,34.952 00,0009,0012,0967.7,+10.3,071,0156,1639036415,35.133 00,0011,0015,0967.7,+10.4,063,0151,1639036715,35.126 00,0012,0016,0968.1,+10.7,074,0169,1639037015,35.098 00,0008,0011,0967.9,+12.0,072,0182,1639037315,35.084 00,0011,0015,0967.9,+11.8,067,0163,1639037615,35.07 00,0011,0015,0967.5,+11.2,066,0131,1639037915,35.052 00,0011,0015,0967.9,+11.7,069,0165,1639038215,35.077 00,0012,0016,0967.6,+11.8,069,0163,1639038514,34.968 00,0011,0015,0967.3,+09.9,062,0139,1639038815,35.147 00,0014,0018,0967.6,+10.3,060,0147,1639039114,34.933 00,0015,0021,0967.6,+11.1,066,0146,1639039415,35.117 00,0013,0017,0967.7,+11.3,064,0145,1639039714,34.9 00,0012,0016,0967.4,+12.5,058,0156,1639040015,35.087 00,0013,0017,0967.5,+12.5,057,0175,1639040315,35.066 00,0008,0011,0967.3,+14.6,057,0164,1639040614,34.855 00,0010,0013,0967.5,+14.5,057,0148,1639040915,35.033 00,0011,0015,0967.4,+14.2,056,0158,1639041215,35.014 00,0012,0016,0967.4,+13.6,055,0168,1639041514,34.996 00,0014,0018,0967.0,+12.6,053,0161,1639041815,35.025 00,0015,0021,0967.1,+11.1,059,0162,1639042114,34.913 00,0017,0023,0967.1,+10.3,059,0151,1639042414,34.901 00,0018,0024,0967.2,+11.7,055,0168,1639042715,35.079 00,0015,0021,0966.6,+12.4,057,0169,1639043014,34.869 00,0013,0017,0966.6,+13.5,050,0143,1639043314,34.858 00,0013,0017,0966.5,+13.6,055,0156,1639043914,34.813 00,0014,0018,0966.6,+12.2,052,0151,1639044214,34.797 00,0015,0021,0966.7,+11.7,055,0160,1639044514,34.98 00,0012,0016,0966.9,+11.5,054,0129,1639044814,34.764 00,0014,0018,0966.9,+11.0,056,0160,1639045114,34.943 00,0013,0017,0966.6,+10.9,055,0148,1639045414,34.97 00,0012,0016,0966.8,+13.6,048,0142,1639045715,35.077 00,0011,0015,0966.5,+14.3,048,0170,1639046015,35.05 00,0013,0017,0966.4,+13.9,049,0172,1639046314,34.826 00,0013,0017,0966.2,+11.6,054,0160,1639046615,35.01 00,0014,0018,0966.6,+10.0,058,0155,1639046914,34.793 00,0013,0017,0966.5,+10.2,058,0150,1639047214,34.778 00,0015,0021,0966.5,+10.3,057,0176,1639047514,34.957 00,0014,0018,0966.3,+09.2,061,0155,1639047814,34.744 00,0015,0021,0966.0,+08.8,062,0152,1639048114,34.928 00,0014,0018,0965.8,+08.7,063,0142,1639048414,34.909 00,0014,0018,0965.8,+08.8,063,0174,1639048714,34.698 00,0017,0023,0965.7,+08.9,062,0156,1639049014,34.923 00,0017,0023,0965.9,+08.8,062,0159,1639049314,34.819 00,0015,0021,0965.8,+08.4,063,0162,1639049614,34.802 00,0017,0023,0966.0,+08.3,063,0130,1639049914,34.805 00,0019,0026,0965.9,+08.0,065,0156,1639050214,34.974 00,0019,0026,0965.8,+07.6,067,0145,1639050514,34.952 00,0019,0026,0965.9,+07.6,067,0131,1639050814,34.744 00,0020,0027,0966.0,+07.6,067,0165,1639051114,34.729 00,0019,0026,0966.2,+07.6,066,0140,1639051414,34.731 00,0020,0027,0966.0,+07.3,067,0134,1639051714,34.888 00,0018,0024,0966.0,+07.0,068,0156,1639052014,34.679 00,0013,0017,0965.7,+07.5,066,0160,1639052314,34.66 00,0015,0021,0966.1,+07.5,066,0160,1639052614,34.694 00,0016,0022,0966.0,+07.6,066,0166,1639052914,34.98 00,0012,0016,0966.0,+07.7,066,0146,1639053214,34.965 00,0014,0018,0966.1,+07.6,067,0144,1639053514,34.751 00,0017,0023,0965.8,+07.5,068,0148,1639053814,34.932 00,0014,0018,0965.8,+07.6,068,0142,1639054114,34.923 00,0016,0022,0965.9,+07.6,066,0152,1639054414,34.706 00,0016,0022,0965.7,+07.6,067,0149,1639054714,34.704 00,0014,0018,0965.8,+08.1,066,0171,1639055014,34.872 00,0013,0017,0965.7,+08.2,065,0154,1639055314,34.658 00,0013,0017,0966.0,+08.3,065,0169,1639055614,34.84 00,0013,0017,0966.0,+08.3,065,0163,1639055914,34.826 00,0015,0021,0966.0,+08.3,065,0173,1639056214,34.853 00,0017,0023,0965.9,+07.9,066,0168,1639056514,34.947 00,0016,0022,0965.8,+07.9,065,0158,1639056814,34.743 00,0015,0021,0966.2,+08.0,065,0139,1639057114,34.914 00,0014,0018,0965.9,+08.2,065,0151,1639057414,34.701 00,0015,0021,0966.0,+08.1,065,0147,1639057714,34.886 00,0014,0018,0966.1,+08.1,066,0150,1639058014,34.673 00,0012,0016,0966.0,+07.6,066,0172,1639058314,34.854 00,0012,0016,0966.0,+06.9,069,0176,1639058614,34.841 00,0020,0027,0966.0,+06.2,072,0171,1639058914,34.628 00,0021,0028,0966.0,+05.7,073,0148,1639059214,34.812 00,0022,0029,0966.0,+05.4,074,0140,1639059514,34.598 00,0016,0022,0966.4,+05.2,074,0165,1639059814,34.63 00,0019,0026,0965.8,+04.7,078,0166,1639060114,34.717 00,0015,0021,0966.0,+04.4,077,0149,1639060414,34.71 00,0012,0016,0966.0,+04.1,077,0138,1639060714,34.886 00,0010,0013,0965.8,+03.8,079,0154,1639061014,34.696 00,0024,0032,0965.5,+03.3,085,0173,1639061314,34.664 00,0023,0031,0965.5,+03.0,086,0144,1639061614,34.647 00,0020,0027,0965.0,+02.9,087,0143,1639061914,34.833 00,0014,0018,0965.4,+02.7,086,0170,1639062214,34.642 00,0033,0045,0965.9,+02.7,088,0165,1639062514,34.607 00,0021,0028,0966.1,+02.6,088,0178,1639062817,37.27 00,0032,0044,0966.1,+02.6,088,0169,1639063114,34.58 00,0031,0043,0965.9,+02.5,088,0151,1639063414,34.613 00,0027,0037,0965.8,+02.6,089,0147,1639063714,34.7 00,0030,0042,0965.8,+02.5,089,0162,1639064014,34.691 00,0029,0039,0965.5,+02.4,089,0157,1639064314,34.872 00,0024,0032,0965.7,+02.2,089,0144,1639064614,34.673 00,0017,0023,0965.5,+02.1,088,0160,1639064914,34.653 00,0016,0022,0966.2,+02.0,087,0169,1639065214,34.634 00,0033,0045,0966.1,+02.0,089,0177,1639065514,34.622 00,0033,0045,0965.9,+01.9,090,0158,1639065814,34.814 00,0051,0069,0965.3,+01.9,090,0160,1639066114,34.794 00,0030,0042,0965.3,+02.0,091,0152,1639066414,34.587 00,0025,0034,0965.3,+02.0,091,0155,1639066714,34.569 00,0054,0073,0965.0,+01.9,090,0157,1639067014,34.604 00,0030,0042,0965.0,+01.9,091,0161,1639067314,34.881 00,0019,0026,0965.2,+01.9,091,0141,1639067614,34.678 00,0031,0043,0965.1,+01.9,091,0161,1639067914,34.865 00,0027,0037,0965.5,+02.3,091,0154,1639068214,34.643 00,0030,0042,0965.0,+02.6,091,0158,1639068514,34.636 00,0028,0038,0964.9,+02.6,090,0172,1639068814,34.622 00,0023,0031,0965.0,+02.8,090,0161,1639069114,34.611 00,0021,0028,0964.9,+02.9,090,0162,1639069414,34.598 00,0016,0022,0965.3,+02.7,090,0146,1639069714,34.779 00,0021,0028,0965.2,+02.8,089,0153,1639070014,34.566 00,0024,0032,0965.2,+03.1,090,0163,1639070314,34.554 00,0031,0043,0965.0,+03.1,089,0149,1639070614,34.586 00,0026,0036,0965.3,+03.0,088,0134,1639070914,34.677 00,0025,0034,0964.9,+02.8,088,0178,1639071214,34.661 00,0027,0037,0964.9,+02.7,088,0146,1639071514,34.843 00,0026,0036,0964.7,+02.4,089,0138,1639071814,34.638 00,0021,0028,0964.8,+02.3,089,0162,1639072114,34.818 00,0027,0037,0964.9,+03.5,089,0129,1639072414,34.616 00,0014,0018,0964.6,+05.7,081,0131,1639072714,34.792 00,0011,0015,0965.1,+07.8,069,0141,1639073014,34.585 00,0009,0012,0964.7,+08.3,067,0129,1639073314,34.57 00,0009,0012,0964.9,+08.6,066,0151,1639073614,34.554 00,0009,0012,0964.9,+08.8,065,0162,1639073914,34.534 00,0010,0013,0964.8,+09.0,065,0154,1639074214,34.563 00,0011,0015,0964.6,+09.1,065,0192,1639074514,34.854 00,0010,0013,0964.5,+09.2,065,0157,1639074814,34.635 00,0011,0015,0964.2,+09.5,066,0163,1639075114,34.815 00,0011,0015,0964.1,+09.4,068,0163,1639075414,34.603 00,0009,0012,0964.2,+09.5,069,0162,1639075714,34.8 00,0013,0017,0964.3,+09.6,070,0181,1639076014,34.768 00,0011,0015,0963.9,+09.6,072,0150,1639076314,34.558 00,0009,0012,0963.8,+10.0,071,0143,1639076614,34.739 00,0009,0012,0964.0,+09.9,071,0137,1639076914,34.722 00,0009,0012,0963.6,+09.9,072,0143,1639077214,34.51 00,0009,0012,0963.7,+10.3,071,0180,1639077514,34.5 00,0010,0013,0964.0,+10.2,072,0163,1639077814,34.727 00,0007,0010,0964.0,+10.4,072,0166,1639078114,34.806 00,0010,0013,0964.3,+10.3,073,0153,1639078414,34.59 00,0011,0015,0964.1,+10.2,073,0159,1639078714,34.773 00,0009,0012,0964.2,+10.3,074,0128,1639079014,34.559 00,0009,0012,0964.0,+10.2,075,0152,1639079314,34.541 00,0008,0011,0964.0,+10.1,075,0151,1639079614,34.528 00,0009,0012,0964.0,+10.2,076,0137,1639079914,34.513 00,0011,0015,0964.1,+10.2,076,0155,1639080214,34.497 00,0008,0011,0964.1,+10.3,077,0165,1639080514,34.482 00,0008,0011,0964.0,+10.2,077,0139,1639080814,34.661 00,0007,0010,0964.0,+10.4,077,0168,1639081114,34.454 00,0009,0012,0964.0,+10.4,077,0156,1639081414,34.479 00,0010,0013,0964.2,+10.6,078,0140,1639081714,34.564 00,0011,0015,0964.0,+10.6,077,0157,1639082014,34.548 00,0009,0012,0964.1,+10.7,078,0159,1639082314,34.532 00,0009,0012,0963.9,+10.8,078,0157,1639082614,34.519 00,0008,0011,0964.1,+11.0,077,0142,1639082914,34.698 00,0007,0010,0964.1,+11.0,077,0147,1639083214,34.484 00,0010,0013,0964.2,+11.1,077,0136,1639083514,34.467 00,0010,0013,0963.9,+11.1,077,0150,1639083814,34.456 00,0008,0011,0963.6,+11.0,077,0141,1639084114,34.436 00,0009,0012,0963.8,+10.9,078,0162,1639084414,34.614 00,0007,0010,0963.6,+11.1,078,0140,1639084714,34.598 00,0008,0011,0963.7,+11.1,078,0171,1639085014,34.429 00,0007,0010,0963.7,+11.1,078,0142,1639085314,34.525 00,0008,0011,0963.6,+11.0,079,0151,1639085614,34.5 00,0007,0010,0963.6,+11.0,080,0139,1639085914,34.482 00,0009,0012,0963.6,+11.0,080,0161,1639086214,34.467 00,0011,0015,0963.7,+11.1,080,0165,1639086514,34.45 00,0009,0012,0963.4,+11.3,079,0145,1639086814,34.438 00,0007,0010,0963.4,+11.3,080,0134,1639087114,34.616 00,0012,0016,0963.4,+11.1,080,0160,1639087414,34.402 00,0011,0015,0963.0,+10.9,082,0151,1639087714,34.601 00,0010,0013,0962.9,+10.8,082,0171,1639088014,34.37 00,0009,0012,0963.1,+10.9,083,0141,1639088314,34.372 00,0008,0011,0962.9,+11.0,084,0154,1639088914,34.476 00,0008,0011,0963.0,+10.9,085,0176,1639089214,34.65 00,0010,0013,0962.9,+10.9,086,0135,1639089514,34.439 00,0009,0012,0962.6,+11.0,086,0156,1639089814,34.428 00,0011,0015,0962.6,+11.0,086,0121,1639090114,34.604 00,0012,0016,0962.7,+11.0,086,0169,1639090414,34.587 00,0010,0013,0962.6,+11.0,085,0150,1639090714,34.577 00,0010,0013,0962.5,+10.9,085,0162,1639091014,34.552 00,0010,0013,0962.3,+10.9,085,0153,1639091314,34.341 00,0010,0013,0962.4,+10.9,086,0132,1639091614,34.521 00,0009,0012,0962.4,+10.9,086,0170,1639091914,34.509 00,0011,0015,0962.2,+11.1,085,0146,1639092214,34.533 00,0009,0012,0962.5,+11.1,084,0139,1639092514,34.426 00,0013,0017,0962.5,+11.0,083,0136,1639092814,34.403 00,0010,0013,0962.5,+10.9,084,0135,1639093114,34.389 00,0011,0015,0962.4,+10.9,083,0144,1639093414,34.571 00,0010,0013,0962.4,+11.0,082,0156,1639093714,34.56 00,0008,0011,0962.3,+10.9,082,0169,1639094014,34.538 00,0009,0012,0962.4,+11.0,081,0142,1639094314,34.547 00,0006,0008,0962.2,+11.1,079,0168,1639094614,34.317 00,0011,0015,0962.0,+11.3,078,0155,1639094914,34.294 00,0008,0011,0962.2,+11.1,079,0158,1639095214,34.274 00,0008,0011,0961.8,+11.1,079,0146,1639095514,34.458 00,0009,0012,0961.6,+11.6,078,0154,1639095814,34.289 00,0009,0012,0961.8,+11.4,078,0155,1639096114,34.571 00,0011,0015,0961.8,+11.4,078,0145,1639096414,34.356 00,0009,0012,0961.8,+11.4,078,0139,1639096714,34.341 00,0011,0015,0961.8,+11.4,079,0137,1639097014,34.524 00,0009,0012,0961.7,+11.3,080,0152,1639097314,34.319 00,0009,0012,0961.7,+11.3,081,0154,1639097614,34.29 00,0012,0016,0961.4,+11.3,082,0160,1639097914,34.276 00,0009,0012,0961.7,+11.3,082,0148,1639098214,34.459 00,0013,0017,0961.7,+11.4,082,0132,1639098514,34.243 00,0010,0013,0961.5,+11.6,081,0137,1639098814,34.439 00,0011,0015,0961.7,+11.7,081,0151,1639099114,34.21 00,0011,0015,0961.4,+11.7,081,0176,1639099414,34.451 00,0007,0010,0961.5,+11.6,081,0145,1639099714,34.528 00,0009,0012,0961.5,+11.6,080,0164,1639100014,34.509 00,0009,0012,0961.3,+11.8,079,0159,1639100314,34.493 00,0009,0012,0960.8,+11.7,079,0152,1639100614,34.275 00,0011,0015,0960.8,+11.5,080,0158,1639100914,34.455 00,0013,0017,0960.9,+11.3,081,0143,1639101214,34.439 00,0008,0011,0960.7,+11.4,080,0134,1639101514,34.228 00,0011,0015,0960.8,+11.3,080,0144,1639101814,34.406 00,0010,0013,0960.3,+11.4,079,0139,1639102114,34.39 00,0012,0016,0960.6,+11.5,079,0165,1639102414,34.178 00,0012,0016,0960.6,+11.5,078,0159,1639102714,34.16 00,0009,0012,0960.0,+11.5,078,0152,1639103014,34.188 00,0011,0015,0960.1,+11.6,078,0166,1639103314,34.479 00,0012,0016,0960.2,+11.7,078,0137,1639103614,34.455 00,0012,0016,0960.3,+11.7,078,0148,1639103914,34.443 00,0013,0017,0960.2,+11.7,078,0160,1639104214,34.236 00,0012,0016,0960.3,+11.7,078,0158,1639104514,34.225 00,0009,0012,0960.5,+11.8,077,0145,1639104814,34.193 00,0012,0016,0960.5,+11.8,077,0155,1639105114,34.373 00,0013,0017,0960.5,+11.8,077,0149,1639105414,34.158 00,0014,0018,0960.1,+11.9,077,0152,1639105714,34.142 00,0016,0022,0960.3,+11.9,077,0143,1639106014,34.127 00,0019,0026,0960.3,+11.9,077,0144,1639106314,34.309 00,0009,0012,0960.3,+12.1,077,0158,1639106614,34.337 00,0016,0022,0960.2,+12.1,077,0139,1639106914,34.221 00,0009,0012,0960.1,+12.1,077,0156,1639107214,34.208 00,0010,0013,0960.1,+12.1,077,0131,1639107514,34.394 00,0011,0015,0960.0,+12.2,076,0146,1639107814,34.375 00,0013,0017,0960.2,+12.3,076,0169,1639108114,34.353 00,0017,0023,0960.3,+12.3,076,0148,1639108414,34.143 00,0010,0013,0960.0,+12.3,076,0160,1639108714,34.321 00,0018,0024,0960.0,+12.2,076,0148,1639109014,34.111 00,0012,0016,0960.0,+12.2,076,0139,1639109314,34.093 00,0009,0012,0960.0,+12.2,076,0139,1639109614,34.276 00,0010,0013,0959.9,+12.2,076,0141,1639109914,34.255 00,0007,0010,0959.8,+12.3,076,0137,1639110214,34.09 00,0014,0018,0959.6,+12.2,076,0169,1639110514,34.173 00,0014,0018,0959.5,+12.2,076,0162,1639110814,34.355 00,0010,0013,0959.6,+12.2,076,0142,1639111114,34.148 00,0016,0022,0960.0,+12.2,076,0142,1639111414,34.319 00,0011,0015,0959.9,+12.2,076,0164,1639111714,34.31 00,0009,0012,0959.7,+12.2,076,0155,1639112014,34.097 00,0011,0015,0960.0,+12.2,076,0138,1639112314,34.269 00,0014,0018,0960.0,+12.3,075,0159,1639112614,34.055 00,0013,0017,0960.0,+12.2,075,0161,1639112914,34.044 00,0008,0011,0959.7,+12.3,075,0172,1639113214,34.219 00,0011,0015,0960.0,+12.2,076,0145,1639113514,34.008 00,0015,0021,0960.2,+12.1,076,0133,1639113814,34.033 00,0015,0021,0960.0,+12.1,076,0155,1639114114,34.32 00,0010,0013,0960.2,+12.2,077,0148,1639114414,34.103 00,0019,0026,0960.0,+12.0,078,0164,1639114714,34.084 00,0016,0022,0960.0,+11.9,079,0176,1639115014,34.271 00,0011,0015,0960.3,+11.8,080,0170,1639115314,34.055 00,0013,0017,0960.2,+11.4,083,0149,1639115614,34.044 00,0011,0015,0960.6,+11.1,086,0148,1639115914,34.219 00,0012,0016,0960.6,+10.8,088,0175,1639116214,34.203 00,0009,0012,0960.5,+10.8,089,0173,1639116513,33.987 00,0010,0013,0960.7,+10.8,089,0183,1639116814,34.17 00,0012,0016,0960.4,+10.7,089,0157,1639117114,34.152 00,0012,0016,0960.8,+10.7,089,0171,1639117414,34.18 00,0019,0026,0960.8,+09.9,088,0170,1639117714,34.079 00,0021,0028,0960.9,+09.2,088,0171,1639118014,34.255 00,0020,0027,0961.4,+08.7,089,0151,1639118314,34.04 00,0024,0032,0960.9,+08.0,091,0158,1639118614,34.023 00,0024,0032,0961.2,+08.0,093,0139,1639118914,34.009 00,0018,0024,0960.6,+08.3,094,0170,1639119214,34.189 00,0017,0023,0960.9,+08.7,094,0151,1639119513,33.973 00,0016,0022,0961.0,+09.0,094,0161,1639119813,33.959 00,0012,0016,0960.7,+09.4,094,0171,1639120113,33.946 00,0013,0017,0960.3,+09.7,094,0188,1639120414,34.124 00,0010,0013,0960.4,+09.7,093,0156,1639120713,33.913 00,0009,0012,0960.4,+09.8,092,0174,1639121013,33.939 00,0010,0013,0960.3,+10.0,090,0155,1639121314,34.228 00,0008,0011,0960.7,+10.1,088,0165,1639121614,34.007 00,0007,0010,0960.9,+10.2,087,0175,1639121914,34.056 00,0004,0006,0960.8,+10.2,089,0175,1639122213,33.984 00,0006,0008,0960.7,+10.2,088,0170,1639122513,33.961 00,0005,0007,0960.8,+10.2,088,0152,1639122813,33.942 00,0007,0010,0960.8,+10.3,086,0171,1639123114,34.126 00,0005,0007,0960.6,+10.4,085,0155,1639123413,33.914 00,0005,0007,0960.6,+10.4,086,0139,1639123713,33.897 00,0006,0008,0960.7,+10.5,086,0143,1639124014,34.078 00,0006,0008,0960.7,+10.5,087,0174,1639124314,34.063 00,0005,0007,0960.6,+10.6,088,0164,1639124614,34.088 00,0005,0007,0960.7,+10.7,089,0166,1639124914,34.18 00,0003,0005,0960.8,+10.9,089,0163,1639125214,34.159 00,0005,0007,0961.2,+10.7,088,0157,1639125513,33.945 00,0005,0007,0961.0,+10.6,091,0148,1639125814,34.126 00,0006,0008,0960.7,+10.9,091,0142,1639126114,34.111 00,0006,0008,0960.8,+10.9,091,0149,1639126413,33.896 00,0006,0008,0960.5,+11.2,090,0158,1639126713,33.881 00,0010,0013,0960.5,+11.5,087,0141,1639127013,33.866 00,0005,0007,0960.5,+12.0,086,0144,1639127314,34.044 00,0006,0008,0960.5,+12.4,086,0154,1639127614,34.028 00,0008,0011,0960.4,+12.3,085,0158,1639127913,33.814 00,0009,0012,0960.2,+12.2,084,0143,1639128214,34.038 00,0011,0015,0960.0,+12.2,087,0152,1639128513,33.929 00,0011,0015,0960.1,+12.2,086,0160,1639128813,33.92 00,0018,0024,0960.2,+11.4,086,0146,1639129113,33.896 00,0024,0032,0960.1,+11.2,088,0138,1639129414,34.077 00,0010,0013,0960.1,+11.5,087,0173,1639129714,34.059 00,0014,0018,0960.1,+11.3,087,0157,1639130014,34.041 00,0022,0029,0960.4,+10.5,088,0169,1639130314,34.025 00,0018,0024,0960.2,+10.5,088,0137,1639130614,34.007 00,0020,0027,0960.3,+10.5,089,0137,1639130913,33.99 00,0015,0021,0960.3,+10.3,090,0160,1639131213,33.777 00,0017,0023,0960.0,+10.3,090,0160,1639131513,33.761 00,0015,0021,0960.3,+10.3,090,0138,1639131813,33.987 00,0019,0026,0960.2,+10.1,091,0154,1639132114,34.086 00,0024,0032,0960.4,+10.1,091,0143,1639132413,33.868 00,0015,0021,0959.9,+10.1,091,0132,1639132713,33.852 00,0014,0018,0960.1,+10.3,091,0151,1639133013,33.837 00,0031,0043,0959.9,+10.2,092,0139,1639133314,34.018 00,0026,0036,0960.3,+09.6,091,0143,1639133614,34.002 00,0021,0028,0960.1,+09.8,092,0158,1639133913,33.788 00,0011,0015,0959.7,+10.7,092,0160,1639134213,33.77 00,0015,0021,0959.2,+11.2,090,0151,1639134513,33.762 00,0008,0011,0959.2,+11.4,087,0176,1639134813,33.738 00,0008,0011,0959.1,+11.6,083,0150,1639135113,33.918 00,0006,0008,0959.0,+11.6,083,0162,1639135413,33.75 00,0006,0008,0959.3,+11.7,081,0167,1639135713,33.84 00,0006,0008,0959.0,+11.8,081,0157,1639136013,33.824 00,0006,0008,0959.3,+11.7,079,0162,1639136314,34.004 00,0006,0008,0959.5,+11.7,080,0152,1639136613,33.79 00,0006,0008,0959.2,+11.7,079,0143,1639136913,33.971 00,0005,0007,0959.1,+11.6,078,0176,1639137213,33.955 00,0006,0008,0959.2,+11.7,077,0133,1639137513,33.743 00,0006,0008,0959.4,+11.7,078,0157,1639137813,33.724 00,0005,0007,0959.1,+11.6,077,0137,1639138113,33.904 00,0006,0008,0959.2,+11.7,078,0154,1639138413,33.692 00,0007,0010,0959.5,+11.6,077,0162,1639138713,33.679 00,0006,0008,0959.9,+11.6,076,0136,1639139013,33.706 00,0006,0008,0960.1,+11.6,077,0139,1639139313,33.991 00,0007,0010,0959.6,+11.5,077,0174,1639139613,33.778 00,0006,0008,0959.6,+11.4,078,0155,1639139913,33.765 00,0009,0012,0959.6,+11.3,079,0167,1639140213,33.747 00,0009,0012,0959.3,+11.3,078,0121,1639140513,33.923 00,0007,0010,0959.1,+11.1,079,0130,1639140813,33.906 00,0010,0013,0959.0,+11.0,079,0161,1639141113,33.691 00,0008,0011,0959.2,+11.0,078,0192,1639141413,33.943 00,0016,0022,0959.3,+11.0,077,0137,1639141713,33.664 00,0010,0013,0959.4,+10.9,078,0148,1639142016,36.807 00,0008,0011,0959.0,+10.9,077,0151,1639142313,33.627 00,0007,0010,0959.3,+10.9,077,0146,1639142613,33.654 00,0008,0011,0959.0,+10.9,076,0142,1639142913,33.743 00,0007,0010,0959.1,+10.9,075,0145,1639143213,33.924 00,0007,0010,0959.3,+11.0,076,0150,1639143513,33.908 00,0008,0011,0959.3,+11.0,076,0143,1639143813,33.891 00,0009,0012,0958.9,+10.8,077,0156,1639144113,33.893 00,0007,0010,0959.0,+10.8,079,0167,1639144413,33.86 00,0009,0012,0958.9,+10.7,079,0143,1639144713,33.647 00,0007,0010,0958.9,+10.8,080,0148,1639145013,33.63 00,0011,0015,0959.0,+10.5,082,0163,1639145313,33.614 00,0010,0013,0958.8,+10.3,082,0162,1639145613,33.6 00,0009,0012,0959.0,+10.4,081,0165,1639145913,33.815 00,0008,0011,0959.2,+10.4,080,0163,1639146213,33.608 00,0007,0010,0959.1,+10.5,079,0139,1639146513,33.893 00,0008,0011,0959.0,+10.4,081,0155,1639146813,33.678 00,0008,0011,0958.7,+10.3,081,0166,1639147116,36.637 00,0007,0010,0958.6,+10.2,081,0172,1639147413,33.866 00,0007,0010,0958.6,+10.2,080,0149,1639147713,33.829 00,0007,0010,0958.6,+10.2,081,0154,1639148013,33.814 00,0008,0011,0958.5,+10.3,080,0175,1639148313,33.601 00,0008,0011,0958.8,+10.3,078,0174,1639148613,33.583 00,0006,0008,0958.6,+10.2,078,0150,1639148913,33.767 00,0007,0010,0959.1,+10.1,078,0140,1639149213,33.552 00,0006,0008,0959.1,+10.1,078,0161,1639149513,33.734 00,0006,0008,0958.9,+10.0,079,0167,1639149813,33.771 00,0005,0007,0959.3,+09.9,079,0137,1639150113,33.658 00,0005,0007,0958.9,+09.9,078,0158,1639150413,33.63 00,0002,0003,0959.3,+09.8,078,0168,1639150713,33.616 00,0008,0011,0959.0,+09.9,077,0157,1639151013,33.62 00,0004,0006,0959.4,+09.9,077,0136,1639151313,33.609 00,0005,0007,0959.2,+09.9,076,0141,1639151613,33.767 00,0004,0006,0959.4,+09.8,076,0142,1639151913,33.548 00,0005,0007,0959.0,+09.7,076,0161,1639152213,33.532 00,0007,0010,0959.4,+09.6,075,0149,1639152513,33.723 00,0004,0006,0959.4,+09.6,074,0144,1639152813,33.503 00,0005,0007,0959.5,+09.6,074,0161,1639153113,33.494 00,0005,0007,0959.3,+09.4,074,0151,1639153413,33.512 00,0015,0021,0959.3,+09.3,074,0147,1639153713,33.801 00,0014,0018,0959.2,+09.0,075,0171,1639154013,33.787 00,0011,0015,0959.4,+08.9,075,0149,1639154313,33.772 00,0011,0015,0959.4,+08.8,075,0166,1639154613,33.558 00,0005,0007,0959.1,+08.8,075,0166,1639154913,33.553 00,0005,0007,0959.4,+08.8,075,0153,1639155213,33.526 00,0003,0005,0959.4,+09.0,075,0162,1639155513,33.536 00,0003,0005,0959.6,+09.2,075,0157,1639155813,33.493 00,0005,0007,0959.6,+09.4,074,0153,1639156113,33.477 00,0004,0006,0959.3,+09.4,073,0150,1639156413,33.461 00,0003,0005,0959.5,+09.5,072,0152,1639156713,33.448 00,0004,0006,0959.6,+09.5,073,0150,1639157013,33.705 00,0005,0007,0959.7,+09.4,075,0138,1639157313,33.563 00,0006,0008,0959.6,+08.9,078,0170,1639157613,33.549 00,0004,0006,0959.9,+08.5,079,0154,1639157913,33.732 00,0004,0006,0960.1,+08.4,081,0145,1639158213,33.516 00,0003,0005,0959.5,+08.2,084,0131,1639158513,33.696 00,0005,0007,0960.0,+08.0,084,0161,1639158813,33.481 00,0004,0006,0960.0,+07.7,086,0146,1639159113,33.467 00,0005,0007,0959.7,+07.6,088,0141,1639159413,33.652 00,0006,0008,0960.0,+07.6,087,0179,1639159713,33.441 00,0008,0011,0960.1,+07.5,088,0159,1639160013,33.427 00,0009,0012,0960.2,+07.4,086,0158,1639160313,33.407 00,0007,0010,0960.7,+07.2,084,0156,1639160613,33.457 00,0006,0008,0960.3,+07.0,083,0150,1639160913,33.532 00,0006,0008,0960.2,+07.0,083,0138,1639161213,33.708 00,0020,0027,0960.1,+07.0,083,0149,1639161513,33.497 00,0009,0012,0960.3,+06.9,083,0152,1639161813,33.48 00,0005,0007,0960.6,+06.8,082,0167,1639162113,33.464 00,0008,0011,0960.4,+06.8,083,0178,1639162413,33.448 00,0008,0011,0960.5,+06.8,083,0156,1639162713,33.669 00,0005,0007,0960.8,+06.9,082,0131,1639163013,33.422 00,0005,0007,0960.6,+06.8,083,0137,1639163313,33.417 00,0004,0006,0960.7,+06.7,083,0146,1639163613,33.59 00,0004,0006,0961.1,+06.7,083,0153,1639163913,33.574 00,0004,0006,0961.0,+06.8,081,0128,1639164213,33.602 00,0006,0008,0960.8,+06.7,081,0169,1639164513,33.491 00,0008,0011,0960.7,+06.4,082,0176,1639164813,33.481 00,0005,0007,0960.8,+06.2,083,0156,1639165113,33.463 00,0004,0006,0960.9,+06.0,084,0145,1639165413,33.449 00,0003,0005,0961.2,+05.8,084,0150,1639165713,33.631 00,0003,0005,0960.7,+05.5,087,0152,1639166013,33.425 00,0005,0007,0960.8,+05.2,086,0154,1639166313,33.405 00,0007,0010,0961.1,+05.2,085,0155,1639166613,33.389 00,0009,0012,0961.1,+05.0,086,0177,1639166913,33.572 00,0005,0007,0961.3,+04.6,086,0184,1639167213,33.36 00,0004,0006,0961.3,+04.7,085,0132,1639167513,33.546 00,0005,0007,0961.3,+04.3,086,0156,1639167813,33.377 00,0004,0006,0961.8,+04.2,086,0140,1639168113,33.666 00,0005,0007,0961.5,+04.0,087,0152,1639168413,33.456 00,0006,0008,0961.6,+04.0,087,0151,1639168713,33.452 00,0021,0028,0962.0,+04.0,087,0127,1639169013,33.627 00,0012,0016,0962.1,+04.1,087,0128,1639169313,33.414 00,0004,0006,0962.1,+04.0,087,0149,1639169613,33.4 00,0003,0005,0962.3,+04.1,087,0135,1639169913,33.382 00,0004,0006,0962.3,+04.3,086,0143,1639170213,33.454 00,0003,0005,0962.2,+04.1,086,0151,1639170513,33.357 00,0005,0007,0962.5,+04.0,086,0148,1639170813,33.342 00,0004,0006,0962.7,+04.3,086,0146,1639171113,33.33 00,0004,0006,0962.6,+04.7,085,0155,1639171413,33.567 00,0003,0005,0962.9,+04.7,084,0129,1639171713,33.449 00,0003,0005,0962.9,+04.7,085,0141,1639172013,33.435 00,0007,0010,0963.1,+04.5,085,0156,1639172313,33.616 00,0006,0008,0962.9,+04.7,086,0167,1639172613,33.407 00,0003,0005,0962.9,+04.5,086,0160,1639172913,33.392 00,0004,0006,0962.7,+04.2,087,0161,1639173213,33.58 00,0004,0006,0963.0,+04.1,087,0166,1639173513,33.362 00,0006,0008,0962.9,+04.0,087,0156,1639173813,33.554 00,0004,0006,0962.8,+04.0,088,0159,1639174113,33.344 00,0005,0007,0963.1,+04.0,087,0152,1639174413,33.323 00,0003,0005,0962.9,+04.3,085,0151,1639174713,33.31 00,0005,0007,0963.0,+04.4,083,0159,1639175013,33.338 00,0014,0018,0962.7,+04.3,083,0154,1639175313,33.428 00,0009,0012,0962.8,+04.4,082,0151,1639175613,33.413 00,0008,0011,0963.2,+04.5,081,0179,1639175913,33.399 00,0006,0008,0963.1,+04.5,081,0165,1639176213,33.384 00,0004,0006,0963.3,+04.3,082,0143,1639176513,33.375 00,0004,0006,0963.1,+04.1,082,0150,1639176813,33.356 00,0004,0006,0963.2,+03.7,084,0149,1639177113,33.349 00,0004,0006,0963.5,+04.0,083,0168,1639177413,33.332 00,0004,0006,0963.3,+04.3,081,0163,1639177713,33.317 00,0004,0006,0963.3,+04.0,081,0180,1639178013,33.304 00,0004,0006,0963.3,+04.3,080,0143,1639178313,33.29 00,0004,0006,0963.2,+04.3,080,0158,1639178613,33.323 00,0004,0006,0963.2,+04.2,080,0173,1639178913,33.403 00,0004,0006,0962.9,+04.1,081,0186,1639179213,33.395 00,0004,0006,0962.9,+04.3,079,0164,1639179513,33.379 00,0004,0006,0962.7,+04.2,079,0147,1639179813,33.366 00,0004,0006,0962.9,+04.3,079,0168,1639180113,33.35 00,0004,0006,0962.8,+04.3,078,0155,1639180413,33.336 00,0004,0006,0962.8,+04.3,079,0171,1639180713,33.325 00,0005,0007,0962.8,+04.1,079,0167,1639181013,33.31 00,0005,0007,0963.0,+04.0,080,0151,1639181313,33.299 00,0004,0006,0963.0,+04.1,079,0158,1639181613,33.285 00,0004,0006,0963.3,+04.0,080,0167,1639181913,33.466 00,0005,0007,0963.6,+04.2,079,0154,1639182213,33.493 00,0005,0007,0963.3,+03.9,079,0147,1639182513,33.386 00,0006,0008,0963.7,+03.7,080,0145,1639182813,33.574 00,0005,0007,0963.4,+03.6,081,0181,1639183113,33.558 00,0006,0008,0963.7,+03.5,081,0144,1639183413,33.35 00,0006,0008,0963.8,+03.6,080,0169,1639183713,33.331 00,0006,0008,0963.5,+03.6,080,0157,1639184013,33.319 00,0005,0007,0963.6,+03.6,080,0168,1639184313,33.306 00,0005,0007,0963.8,+03.8,080,0168,1639184613,33.491 00,0005,0007,0963.7,+04.0,079,0143,1639184913,33.278 00,0004,0006,0963.7,+03.7,080,0175,1639185213,33.265 00,0005,0007,0963.8,+04.0,078,0158,1639185513,33.251 00,0005,0007,0963.5,+03.5,079,0151,1639185813,33.282 00,0004,0006,0963.7,+03.7,080,0160,1639186113,33.379 00,0004,0006,0963.8,+03.7,079,0150,1639186413,33.56 00,0001,0002,0963.3,+04.2,078,0175,1639186713,33.347 00,0005,0007,0963.5,+03.9,079,0158,1639187013,33.53 00,0006,0008,0963.4,+04.3,077,0160,1639187313,33.519 00,0004,0006,0963.3,+04.5,076,0157,1639187613,33.301 00,0004,0006,0963.3,+04.5,076,0153,1639187913,33.485 00,0004,0006,0963.2,+04.5,076,0157,1639188213,33.275 00,0004,0006,0963.3,+04.2,077,0137,1639188513,33.259 00,0004,0006,0963.3,+04.5,076,0163,1639188813,33.445 00,0004,0006,0963.2,+04.6,076,0140,1639189113,33.428 00,0004,0006,0963.5,+04.7,074,0163,1639189413,33.458 00,0004,0006,0963.2,+04.5,076,0147,1639189713,33.356 00,0004,0006,0963.3,+04.6,075,0172,1639190013,33.54 00,0004,0006,0963.4,+04.6,075,0157,1639190313,33.324 00,0005,0007,0963.4,+04.5,075,0163,1639190613,33.311 00,0004,0006,0963.5,+04.6,074,0155,1639190913,33.297 00,0006,0008,0963.4,+04.3,076,0151,1639191213,33.283 00,0008,0011,0963.1,+04.1,076,0165,1639191513,33.269 00,0005,0007,0963.5,+04.3,076,0172,1639191813,33.253 00,0004,0006,0963.3,+05.0,072,0155,1639192113,33.25 00,0007,0010,0963.1,+04.6,074,0165,1639192413,33.425 00,0004,0006,0963.6,+04.9,072,0152,1639192713,33.213 00,0005,0007,0963.2,+04.7,073,0143,1639193013,33.24 00,0004,0006,0963.3,+04.5,074,0175,1639193313,33.529 00,0004,0006,0962.9,+05.1,071,0151,1639193613,33.32 00,0004,0006,0963.0,+05.0,071,0155,1639193913,33.31 00,0003,0005,0963.2,+04.8,072,0154,1639194213,33.306 00,0003,0005,0963.0,+04.9,071,0155,1639194513,33.281 00,0003,0005,0962.8,+05.0,071,0149,1639194813,33.46 00,0004,0006,0962.5,+04.9,070,0145,1639195113,33.443 00,0003,0005,0962.9,+05.7,065,0153,1639195413,33.239 00,0004,0006,0963.0,+05.9,067,0170,1639195713,33.218 00,0005,0007,0962.7,+06.3,063,0177,1639196013,33.203 00,0003,0005,0962.6,+06.4,063,0153,1639196313,33.19 00,0004,0006,0962.9,+06.1,065,0146,1639196613,33.414 00,0004,0006,0962.8,+05.7,066,0149,1639196913,33.306 00,0003,0005,0962.7,+05.5,068,0154,1639197213,33.293 00,0001,0002,0962.7,+05.4,066,0171,1639197513,33.278 00,0003,0005,0962.7,+06.0,063,0150,1639197813,33.262 00,0003,0005,0962.8,+07.0,059,0160,1639198113,33.247 00,0004,0006,0962.9,+07.5,057,0158,1639198413,33.236 00,0003,0005,0963.0,+07.9,056,0160,1639198713,33.415 00,0003,0005,0962.8,+07.7,058,0148,1639199013,33.401 00,0003,0005,0963.1,+07.6,060,0140,1639199313,33.389 00,0004,0006,0962.7,+07.6,060,0157,1639199613,33.369 00,0003,0005,0963.0,+07.6,060,0145,1639200213,33.185 00,0004,0006,0962.8,+07.5,061,0161,1639200513,33.479 00,0003,0005,0962.8,+07.5,061,0180,1639200813,33.257 00,0003,0005,0962.8,+07.6,061,0159,1639201113,33.245 00,0006,0008,0962.8,+07.5,062,0162,1639201413,33.229 00,0003,0005,0962.6,+07.5,062,0146,1639201713,33.233 00,0004,0006,0962.8,+07.6,062,0162,1639202013,33.21 00,0005,0007,0962.9,+07.5,063,0164,1639202313,33.185 00,0004,0006,0962.9,+07.6,062,0141,1639202613,33.167 00,0003,0005,0962.8,+07.5,063,0169,1639202913,33.151 00,0003,0005,0962.7,+07.7,062,0157,1639203213,33.135 00,0003,0005,0962.7,+07.7,062,0139,1639203513,33.121 00,0004,0006,0962.9,+07.6,064,0177,1639203813,33.152 00,0004,0006,0962.9,+07.5,064,0149,1639204113,33.239 00,0004,0006,0962.8,+07.6,065,0116,1639204413,33.224 00,0005,0007,0963.2,+07.8,063,0140,1639204713,33.209 00,0003,0005,0963.3,+08.0,064,0154,1639205013,33.195 00,0007,0010,0963.4,+08.2,063,0133,1639205313,33.176 00,0004,0006,0963.2,+08.4,063,0166,1639205613,33.164 00,0005,0007,0963.6,+08.6,063,0189,1639205913,33.344 00,0004,0006,0963.2,+08.7,063,0160,1639206213,33.33 00,0004,0006,0963.4,+08.9,062,0159,1639206513,33.313 00,0004,0006,0963.1,+09.0,063,0155,1639206813,33.1 00,0004,0006,0963.0,+09.0,064,0150,1639207113,33.091 00,0009,0012,0963.3,+09.1,063,0151,1639207413,33.307 00,0006,0008,0963.6,+09.2,063,0146,1639207713,33.425 00,0004,0006,0963.0,+09.4,063,0129,1639208013,33.381 00,0005,0007,0963.4,+09.7,062,0150,1639208313,33.366 00,0004,0006,0963.3,+09.9,063,0158,1639208613,33.151 00,0006,0008,0963.5,+10.3,062,0156,1639208913,33.335 00,0004,0006,0963.1,+10.9,062,0133,1639209213,33.328 00,0005,0007,0963.3,+10.6,063,0175,1639209513,33.12 00,0006,0008,0963.3,+10.6,064,0164,1639209813,33.287 00,0009,0012,0963.1,+10.5,063,0137,1639210113,33.07 00,0005,0007,0963.0,+10.2,064,0147,1639210413,33.25 00,0006,0008,0962.9,+10.3,065,0152,1639210713,33.037 00,0007,0010,0963.1,+10.4,064,0152,1639211013,33.264 00,0005,0007,0962.8,+10.7,064,0119,1639211313,33.158 00,0006,0008,0963.1,+10.9,063,0149,1639211613,33.338 00,0004,0006,0963.2,+10.9,064,0136,1639211913,33.124 00,0006,0008,0963.1,+10.8,064,0160,1639212213,33.302 00,0006,0008,0962.6,+11.0,064,0140,1639212513,33.089 00,0007,0010,0962.8,+10.8,064,0137,1639212813,33.073 00,0007,0010,0962.7,+10.8,065,0134,1639213113,33.253 00,0005,0007,0962.6,+10.8,065,0188,1639213413,33.24 00,0006,0008,0962.2,+10.8,066,0147,1639213713,33.22 00,0006,0008,0962.6,+11.1,066,0144,1639214013,33.01 00,0006,0008,0962.0,+11.1,065,0123,1639214313,33.192 00,0006,0008,0962.0,+11.3,065,0133,1639214613,33.019 00,0005,0007,0962.0,+11.5,065,0160,1639214913,33.104 00,0006,0008,0962.0,+11.8,065,0181,1639215213,33.088 00,0007,0010,0961.7,+11.7,066,0150,1639215513,33.268 00,0005,0007,0961.9,+11.9,065,0148,1639215813,33.055 00,0004,0006,0961.5,+11.8,066,0145,1639216113,33.236 00,0010,0013,0961.7,+13.2,063,0143,1639216413,33.219 00,0005,0007,0961.7,+12.5,065,0156,1639216715,35.976 00,0006,0008,0961.4,+12.0,066,0177,1639217013,33.185 00,0007,0010,0961.5,+12.2,067,0155,1639217313,33.172 00,0004,0006,0961.4,+12.7,066,0144,1639217613,33.155 00,0006,0008,0961.3,+12.2,067,0148,1639217912,32.936 00,0005,0007,0961.4,+12.3,067,0146,1639218213,33.262 00,0005,0007,0961.6,+11.9,069,0154,1639218513,33.051 00,0008,0011,0961.3,+11.8,069,0164,1639218813,33.231 00,0005,0007,0961.1,+12.1,069,0167,1639219113,33.016 00,0005,0007,0961.1,+12.2,068,0137,1639219413,33.002 00,0005,0007,0961.0,+12.8,068,0133,1639219712,32.988 00,0005,0007,0961.3,+14.0,064,0156,1639220013,33.166 00,0004,0006,0960.8,+14.2,064,0134,1639220312,32.948 00,0005,0007,0961.0,+13.8,066,0149,1639220613,33.129 00,0006,0008,0960.9,+13.0,067,0152,1639220912,32.917 00,0007,0010,0960.9,+12.4,070,0144,1639221213,33.1 00,0009,0012,0960.6,+11.8,071,0155,1639221512,32.885 00,0007,0010,0960.5,+11.8,072,0147,1639221812,32.908 00,0008,0011,0960.3,+11.4,074,0159,1639222112,32.996 00,0008,0011,0960.4,+11.5,074,0153,1639222413,33.176 00,0006,0008,0960.4,+11.3,075,0174,1639222713,33.17 00,0006,0008,0960.4,+11.1,076,0145,1639223012,32.948 00,0006,0008,0960.3,+11.0,076,0159,1639223313,33.128 00,0006,0008,0960.1,+11.1,077,0154,1639223612,32.914 00,0006,0008,0960.0,+11.2,077,0148,1639223913,33.378 00,0009,0012,0960.1,+11.7,075,0155,1639224213,33.087 00,0005,0007,0960.1,+11.7,076,0142,1639224513,33.073 00,0007,0010,0960.1,+11.7,076,0155,1639224812,32.851 00,0007,0010,0960.2,+12.0,076,0126,1639225112,32.835 00,0006,0008,0960.1,+12.0,076,0166,1639225413,33.134 00,0006,0008,0960.0,+12.2,075,0156,1639225712,32.944 00,0006,0008,0960.4,+11.9,076,0153,1639226013,33.129 00,0008,0011,0960.1,+11.7,078,0162,1639226313,33.027 00,0005,0007,0959.7,+11.5,079,0144,1639226613,33.101 00,0009,0012,0959.7,+11.5,079,0151,1639226913,33.151 00,0009,0012,0959.9,+11.6,080,0165,1639227213,33.255 00,0006,0008,0959.9,+11.5,081,0131,1639227513,33.053 00,0007,0010,0959.8,+11.4,081,0145,1639227813,33.026 00,0006,0008,0960.0,+11.6,080,0117,1639228112,32.865 00,0006,0008,0960.0,+11.6,080,0152,1639228412,32.994 00,0009,0012,0959.8,+11.8,080,0153,1639228713,33.006 00,0006,0008,0959.6,+11.9,079,0141,1639229013,33.246 00,0007,0010,0959.7,+11.8,079,0153,1639229312,32.907 00,0005,0007,0960.1,+11.9,078,0169,1639229613,33.077 00,0006,0008,0960.1,+12.0,077,0176,1639229912,32.905 00,0005,0007,0960.2,+12.0,077,0150,1639230212,32.977 00,0007,0010,0959.8,+11.9,077,0139,1639230512,32.831 00,0005,0007,0960.0,+11.9,077,0152,1639230813,33.01 00,0005,0007,0959.9,+11.9,077,0139,1639231112,32.993 00,0004,0006,0959.6,+12.0,077,0145,1639231412,32.976 00,0006,0008,0959.7,+12.0,077,0149,1639231712,32.878 00,0007,0010,0959.9,+12.0,077,0142,1639232012,32.774 00,0007,0010,0959.7,+11.9,077,0142,1639232312,32.927 00,0008,0011,0959.7,+11.9,077,0133,1639232612,32.764 00,0006,0008,0959.7,+11.9,077,0136,1639232913,33.045 00,0005,0007,0959.9,+11.9,078,0168,1639233213,33.043 00,0005,0007,0960.1,+11.9,077,0146,1639233513,33.01 00,0007,0010,0960.2,+11.8,078,0144,1639233812,32.999 00,0006,0008,0960.4,+11.9,077,0144,1639234112,32.807 00,0007,0010,0960.0,+11.9,077,0150,1639234712,32.748 00,0004,0006,0960.1,+11.9,076,0158,1639235012,32.732 00,0006,0008,0960.1,+11.9,076,0141,1639235312,32.719 00,0006,0008,0959.9,+12.1,075,0136,1639235912,32.884 00,0004,0006,0960.4,+12.1,075,0150,1639236512,32.797 00,0008,0011,0959.9,+12.2,075,0160,1639236813,33.062 00,0004,0006,0960.2,+12.2,075,0140,1639237112,32.997 00,0004,0006,0960.2,+12.0,075,0146,1639237412,32.745 00,0008,0011,0960.2,+12.0,075,0160,1639237712,32.97 00,0005,0007,0959.8,+11.9,075,0171,1639238015,35.691 00,0006,0008,0960.2,+11.9,075,0154,1639238312,32.897 00,0008,0011,0960.1,+11.9,075,0147,1639238612,32.778 00,0005,0007,0960.4,+11.8,076,0155,1639238912,32.665 00,0006,0008,0960.3,+11.9,075,0142,1639239212,32.664 00,0004,0006,0960.1,+11.9,074,0177,1639239512,32.849 00,0005,0007,0960.1,+11.9,073,0162,1639239812,32.79 00,0004,0006,0960.5,+11.8,073,0145,1639240112,32.809 00,0010,0013,0960.3,+11.8,073,0131,1639240412,32.73 00,0007,0010,0960.1,+11.9,072,0152,1639240712,32.933 00,0005,0007,0960.2,+11.9,072,0155,1639241012,32.736 00,0006,0008,0960.5,+11.9,072,0121,1639241615,35.497 00,0005,0007,0959.9,+11.8,073,0151,1639241912,32.646 00,0005,0007,0959.8,+11.8,073,0156,1639242212,32.737 00,0006,0008,0960.2,+11.7,074,0158,1639242512,32.862 00,0009,0012,0959.6,+11.8,075,0170,1639243415,35.429 00,0006,0008,0959.8,+11.7,075,0138,1639243715,35.665 00,0005,0007,0959.5,+11.7,076,0153,1639244012,32.689 00,0006,0008,0959.7,+11.8,076,0145,1639244312,32.955 00,0008,0011,0959.7,+11.8,076,0157,1639244615,35.601 00,0005,0007,0959.5,+11.8,076,0149,1639244912,32.825 00,0006,0008,0959.5,+11.8,076,0131,1639245215,35.183 00,0009,0012,0959.4,+11.8,076,0180,1639245512,32.89 00,0004,0006,0959.4,+11.9,076,0146,1639245812,32.8 00,0005,0007,0960.0,+12.0,075,0129,1639246112,32.792 00,0005,0007,0959.6,+12.0,075,0143,1639246412,32.545 00,0004,0006,0959.3,+12.0,075,0131,1639246712,32.568 00,0004,0006,0959.5,+12.2,074,0143,1639247312,32.842 00,0006,0008,0959.3,+12.1,074,0160,1639247612,32.838 00,0005,0007,0959.5,+12.2,073,0171,1639247912,32.617 00,0005,0007,0959.5,+12.1,074,0146,1639248512,32.823 00,0008,0011,0959.5,+12.0,074,0136,1639249112,32.807 00,0006,0008,0959.6,+11.9,074,0150,1639250012,32.586 00,0006,0008,0959.5,+11.9,074,0146,1639250315,35.582 00,0006,0008,0959.2,+12.0,074,0155,1639250612,32.521 00,0005,0007,0959.0,+12.2,073,0147,1639251212,32.775 00,0009,0012,0959.6,+12.1,074,0165,1639251512,32.783 00,0009,0012,0959.3,+12.1,074,0166,1639251812,32.567 00,0011,0015,0959.5,+12.0,074,0152,1639252112,32.744 00,0009,0012,0959.2,+12.0,075,0159,1639252412,32.705 00,0007,0010,0959.4,+12.0,075,0175,1639252712,32.706 00,0007,0010,0958.8,+12.0,075,0160,1639253012,32.562 00,0008,0011,0959.0,+11.9,076,0157,1639253312,32.505 00,0007,0010,0958.8,+12.1,075,0148,1639253612,32.728 00,0009,0012,0958.8,+12.3,074,0136,1639253912,32.43 00,0007,0010,0958.5,+12.3,074,0157,1639254512,32.545 00,0009,0012,0958.9,+12.2,075,0148,1639254812,32.528 00,0008,0011,0958.9,+12.2,074,0125,1639255112,32.512 00,0008,0011,0958.7,+12.3,073,0147,1639255412,32.569 00,0010,0013,0958.8,+12.0,075,0154,1639255712,32.695 00,0011,0015,0958.9,+11.9,077,0157,1639256012,32.462 00,0011,0015,0958.6,+11.7,078,0148,1639256315,35.299 00,0009,0012,0958.6,+11.7,079,0123,1639256912,32.425 00,0008,0011,0958.8,+11.9,078,0157,1639257212,32.591 00,0011,0015,0958.6,+12.1,076,0126,1639257812,32.408 00,0008,0011,0958.0,+12.2,074,0139,1639258412,32.67 00,0009,0012,0958.2,+12.2,074,0150,1639258712,32.529 00,0008,0011,0958.3,+12.3,073,0151,1639259012,32.698 00,0010,0013,0958.0,+12.2,074,0170,1639259312,32.429 00,0012,0016,0958.3,+12.3,073,0144,1639259612,32.617 00,0012,0016,0958.2,+12.5,072,0143,1639259912,32.413 00,0014,0018,0958.0,+12.5,072,0139,1639260212,32.615 00,0016,0022,0958.0,+12.5,073,0169,1639260512,32.558 00,0021,0028,0957.9,+12.4,074,0152,1639260812,32.536 00,0016,0022,0957.7,+12.3,074,0142,1639261112,32.322 00,0013,0017,0957.1,+12.3,074,0164,1639261412,32.588 00,0011,0015,0957.5,+12.2,075,0174,1639261712,32.632 00,0013,0017,0957.5,+12.2,075,0149,1639262012,32.785 00,0016,0022,0957.5,+12.0,077,0157,1639262312,32.602 00,0010,0013,0957.2,+12.2,076,0164,1639262612,32.589 00,0011,0015,0957.2,+12.0,077,0163,1639262912,32.598 00,0009,0012,0957.0,+11.7,081,0159,1639263515,35.26 00,0014,0018,0957.0,+11.5,082,0147,1639263812,32.32 00,0009,0012,0956.5,+11.6,081,0173,1639264112,32.31 00,0010,0013,0957.0,+11.6,081,0159,1639264412,32.296 00,0013,0017,0957.1,+11.3,084,0143,1639264712,32.475 00,0011,0015,0957.2,+11.1,084,0173,1639265012,32.296 00,0012,0016,0956.9,+10.9,086,0182,1639265312,32.583 00,0011,0015,0957.0,+10.8,087,0163,1639265612,32.374 00,0012,0016,0957.0,+10.8,088,0160,1639265912,32.394 00,0011,0015,0957.2,+10.6,089,0152,1639266212,32.345 00,0013,0017,0957.1,+10.7,089,0137,1639266512,32.386 00,0013,0017,0956.9,+10.7,089,0160,1639266812,32.571 00,0010,0013,0957.0,+10.6,090,0161,1639267112,32.314 00,0011,0015,0956.8,+10.6,091,0191,1639267412,32.273 00,0015,0021,0957.8,+10.5,091,0187,1639267712,32.5 00,0009,0012,0957.8,+10.5,092,0193,1639268012,32.292 00,0010,0013,0958.2,+10.5,092,0160,1639268312,32.225 00,0009,0012,0958.2,+10.5,092,0167,1639268612,32.45 00,0013,0017,0958.5,+10.5,092,0167,1639268912,32.536 00,0010,0013,0958.3,+10.5,093,0185,1639269212,32.335 00,0009,0012,0958.2,+10.5,092,0175,1639269512,32.503 00,0007,0010,0956.8,+10.2,093,0157,1639270112,32.478 00,0006,0008,0955.8,+10.1,093,0160,1639270412,32.271 00,0005,0007,0955.8,+10.0,092,0165,1639270712,32.444 00,0003,0005,0957.0,+10.0,090,0161,1639271012,32.428 00,0006,0008,0957.8,+10.1,090,0163,1639271312,32.407 00,0008,0011,0957.9,+10.0,091,0159,1639271612,32.472 00,0006,0008,0957.7,+09.8,092,0178,1639271912,32.538 00,0005,0007,0958.0,+09.8,092,0156,1639272212,32.403 00,0004,0006,0957.5,+09.7,091,0175,1639272512,32.495 00,0006,0008,0958.0,+09.7,091,0167,1639272812,32.478 00,0006,0008,0958.3,+09.8,090,0172,1639273412,32.255 00,0007,0010,0958.4,+09.9,090,0175,1639273712,32.432 00,0006,0008,0958.3,+09.8,091,0163,1639274012,32.221 00,0007,0010,0958.5,+09.8,090,0174,1639274312,32.404 00,0007,0010,0958.2,+09.7,091,0135,1639274912,32.17 00,0003,0005,0958.1,+09.7,091,0154,1639275212,32.361 00,0006,0008,0958.1,+09.7,092,0162,1639275512,32.15 00,0007,0010,0958.2,+09.7,092,0151,1639275812,32.214 00,0005,0007,0958.5,+09.5,092,0155,1639276112,32.46 00,0005,0007,0958.5,+09.6,092,0160,1639276412,32.434 00,0005,0007,0958.3,+09.6,092,0172,1639276712,32.223 00,0004,0006,0958.4,+09.5,091,0164,1639277014,34.812 00,0004,0006,0958.7,+09.5,091,0152,1639277312,32.392 00,0004,0006,0958.5,+09.5,090,0183,1639277615,35.274 00,0003,0005,0958.3,+09.4,090,0145,1639277912,32.162 00,0004,0006,0958.9,+09.3,089,0148,1639278212,32.145 00,0004,0006,0958.7,+09.6,086,0133,1639278512,32.381 00,0003,0005,0958.7,+09.7,084,0143,1639278812,32.341 00,0003,0005,0958.5,+09.5,084,0160,1639279415,35.167 00,0004,0006,0958.9,+09.3,085,0138,1639279712,32.224 00,0003,0005,0959.0,+09.6,084,0156,1639280012,32.392 00,0003,0005,0958.9,+09.6,083,0165,1639280612,32.365 00,0003,0005,0958.9,+09.7,083,0192,1639280912,32.349 00,0004,0006,0959.1,+09.4,084,0144,1639281212,32.133 00,0005,0007,0959.6,+09.3,084,0169,1639281512,32.323 00,0003,0005,0959.5,+09.3,084,0176,1639281812,32.306 00,0003,0005,0959.4,+08.9,085,0147,1639282112,32.283 00,0003,0005,0959.6,+09.0,085,0138,1639282412,32.092 00,0004,0006,0959.4,+08.7,085,0153,1639282712,32.057 00,0003,0005,0959.5,+08.5,086,0144,1639283012,32.282 00,0003,0005,0959.3,+08.6,084,0147,1639283312,32.393 00,0014,0018,0959.5,+08.3,085,0146,1639283612,32.355 00,0008,0011,0959.4,+08.1,084,0157,1639283912,32.147 00,0004,0006,0959.6,+07.9,084,0146,1639284212,32.131 00,0003,0005,0959.9,+08.3,082,0146,1639284512,32.311 00,0004,0006,0959.8,+07.8,084,0160,1639284812,32.296 00,0003,0005,0959.8,+07.7,084,0145,1639285112,32.091 00,0003,0005,0959.8,+07.6,085,0159,1639285412,32.124 00,0003,0005,0960.0,+07.3,085,0163,1639285712,32.076 00,0003,0005,0960.1,+07.6,084,0155,1639286012,32.043 00,0003,0005,0960.1,+07.6,083,0155,1639286312,32.027 00,0003,0005,0960.4,+07.2,085,0148,1639286612,32.31 00,0003,0005,0960.5,+06.7,086,0136,1639286912,32.136 00,0003,0005,0960.7,+06.6,087,0170,1639287212,32.12 00,0004,0006,0960.7,+06.8,087,0167,1639287512,32.362 00,0003,0005,0960.9,+07.3,087,0135,1639287812,32.293 00,0003,0005,0961.0,+07.3,087,0153,1639288112,32.281 00,0003,0005,0960.5,+07.5,087,0152,1639288412,32.123 00,0004,0006,0960.7,+07.8,086,0166,1639288715,35.063 00,0003,0005,0960.7,+08.2,084,0164,1639289012,32.231 00,0003,0005,0961.1,+08.1,085,0160,1639289612,32.075 00,0004,0006,0961.2,+08.3,084,0168,1639289911,31.987 00,0003,0005,0961.3,+08.6,083,0155,1639290212,32.026 00,0012,0016,0961.3,+08.6,082,0157,1639290512,32.327 00,0003,0005,0961.3,+09.0,081,0162,1639290812,32.087 00,0004,0006,0961.8,+09.2,080,0153,1639291112,32.07 00,0003,0005,0961.8,+09.3,080,0155,1639291412,32.057 00,0004,0006,0961.9,+09.5,079,0155,1639291712,32.047 00,0003,0005,0962.1,+10.1,078,0133,1639292012,32.244 00,0004,0006,0962.1,+11.0,077,0157,1639292312,32.306 00,0011,0015,0962.2,+12.3,077,0152,1639292612,32.314 00,0008,0011,0962.2,+13.4,070,0159,1639292912,32.061 00,0004,0006,0962.2,+13.8,067,0151,1639293212,32.535 00,0008,0011,0962.4,+15.6,060,0136,1639293811,31.986 00,0006,0008,0962.1,+17.3,064,0148,1639294112,32.303 00,0005,0007,0962.3,+18.1,059,0155,1639294412,32.348 00,0004,0006,0962.0,+19.1,056,0156,1639294712,32.045 00,0003,0005,0962.1,+19.3,059,0148,1639295012,32.003 00,0003,0005,0962.4,+19.4,053,0147,1639295312,32.177 00,0010,0013,0962.6,+20.2,057,0142,1639295611,31.964 00,0005,0007,0962.5,+20.9,058,0144,1639295911,31.95 00,0005,0007,0962.3,+18.6,048,0152,1639296211,31.935 00,0005,0007,0962.7,+19.1,053,0123,1639296812,32.113 00,0003,0005,0962.5,+20.2,057,0142,1639297112,32.088 00,0003,0005,0962.5,+19.9,046,0145,1639297411,31.954 00,0004,0006,0962.6,+20.2,054,0164,1639297715,35 00,0004,0006,0962.7,+19.4,046,0163,1639298011,31.966 00,0003,0005,0962.8,+20.5,045,0146,1639298312,32.209 00,0004,0006,0962.9,+20.2,044,0157,1639298912,32.109 00,0014,0018,0962.9,+20.9,038,0139,1639299212,32.141 00,0004,0006,0962.8,+20.0,037,0146,1639299515,35.186 00,0003,0005,0963.3,+18.0,040,0170,1639300112,32.032 00,0004,0006,0963.0,+18.3,041,0141,1639300412,32.019 00,0003,0005,0963.1,+16.8,045,0152,1639301012,32.309 00,0003,0005,0963.1,+15.2,051,0167,1639301312,32.162 00,0003,0005,0963.1,+14.6,054,0148,1639301612,32.439 00,0003,0005,0963.5,+14.1,052,0167,1639301912,32.135 00,0003,0005,0963.3,+13.8,052,0133,1639302214,34.594 00,0003,0005,0963.3,+13.6,052,0148,1639302512,32.044 00,0003,0005,0963.3,+13.5,053,0157,1639302812,32.048 00,0005,0007,0963.6,+13.7,054,0165,1639303111,31.81 00,0004,0006,0963.4,+14.8,050,0154,1639303411,31.992 00,0003,0005,0963.4,+15.0,053,0148,1639303714,34.562 00,0004,0006,0963.5,+15.1,053,0156,1639304011,31.958 00,0003,0005,0963.5,+14.5,052,0137,1639304311,31.753 00,0003,0005,0963.8,+14.1,053,0146,1639304912,32.188 00,0004,0006,0963.6,+14.1,054,0164,1639305215,35.03 00,0005,0007,0963.6,+14.1,055,0131,1639305511,31.822 00,0005,0007,0963.7,+14.1,055,0141,1639305812,32.006 00,0004,0006,0963.7,+14.4,054,0151,1639306111,31.789 00,0004,0006,0963.7,+14.1,057,0155,1639306411,31.982 00,0005,0007,0963.3,+13.9,059,0167,1639306714,34.776 00,0004,0006,0963.7,+14.8,059,0162,1639307012,32.007 00,0004,0006,0963.3,+15.2,053,0170,1639307311,31.918 00,0004,0006,0963.4,+15.3,053,0142,1639307611,31.923 00,0003,0005,0963.5,+14.3,054,0161,1639307911,31.681 00,0008,0011,0963.7,+14.3,056,0142,1639308211,31.906 00,0022,0029,0963.8,+14.1,057,0151,1639308511,31.88 00,0007,0010,0963.6,+13.8,057,0139,1639308812,32.119 00,0005,0007,0963.5,+13.5,058,0139,1639309111,31.764 00,0003,0005,0963.7,+13.4,058,0166,1639309411,31.747 00,0003,0005,0963.7,+13.3,059,0149,1639309711,31.744 00,0003,0005,0963.6,+13.4,058,0156,1639310011,31.965 00,0004,0006,0963.4,+13.2,059,0152,1639310611,31.683 00,0004,0006,0963.5,+13.1,060,0149,1639310911,31.861 00,0004,0006,0963.6,+13.0,060,0143,1639311211,31.97 00,0004,0006,0963.7,+13.0,061,0153,1639311811,31.719 00,0004,0006,0963.7,+13.0,062,0139,1639312411,31.951 00,0004,0006,0963.9,+12.7,063,0147,1639312711,31.903 00,0010,0013,0963.8,+12.8,064,0145,1639313011,31.942 00,0004,0006,0963.5,+12.6,062,0183,1639313911,31.639 00,0004,0006,0963.8,+12.5,063,0152,1639314211,31.816 00,0005,0007,0964.0,+12.4,063,0167,1639314511,31.612 00,0007,0010,0964.2,+12.5,064,0157,1639314811,31.621 00,0004,0006,0963.9,+12.4,063,0145,1639315114,34.648 00,0001,0002,0963.9,+12.3,064,0155,1639315411,31.862 00,0007,0010,0964.0,+12.4,063,0161,1639315711,31.966 00,0006,0008,0964.1,+11.8,068,0149,1639316611,31.631 00,0007,0010,0963.8,+11.5,069,0178,1639316911,31.821 00,0005,0007,0963.9,+11.2,071,0166,1639317211,31.817 00,0007,0010,0963.9,+11.0,072,0146,1639317511,31.607 00,0008,0011,0963.9,+10.8,073,0148,1639317811,31.616 00,0006,0008,0964.0,+10.5,075,0153,1639318111,31.748 00,0005,0007,0964.3,+10.7,069,0151,1639319011,31.739 00,0004,0006,0964.4,+10.8,069,0139,1639319311,31.632 00,0004,0006,0964.7,+10.6,069,0135,1639319611,31.626 00,0004,0006,0964.5,+10.3,069,0127,1639319914,34.659 00,0005,0007,0964.4,+09.9,074,0150,1639320211,31.817 00,0007,0010,0964.6,+09.4,079,0139,1639320511,31.764 00,0005,0007,0964.6,+08.9,081,0157,1639320811,31.554 00,0006,0008,0964.6,+08.3,086,0151,1639321111,31.614 00,0010,0013,0965.1,+08.1,087,0131,1639321411,31.777 00,0011,0015,0964.6,+08.0,087,0154,1639321711,31.759 00,0007,0010,0964.7,+07.7,085,0151,1639322011,31.685 00,0008,0011,0964.8,+07.5,089,0147,1639322611,31.576 00,0006,0008,0964.7,+07.2,087,0143,1639322911,31.812 00,0006,0008,0964.9,+07.1,088,0163,1639323211,31.594 00,0005,0007,0964.9,+07.4,088,0153,1639323511,31.779 00,0007,0010,0965.0,+07.5,088,0123,1639323811,31.543 00,0012,0016,0965.2,+07.4,087,0141,1639324111,31.61 00,0016,0022,0965.2,+07.4,088,0146,1639324411,31.733 00,0009,0012,0965.5,+07.5,089,0177,1639325011,31.703 00,0006,0008,0965.6,+07.7,089,0150,1639325314,34.517 00,0006,0008,0965.8,+07.9,088,0152,1639325611,31.458 00,0007,0010,0965.6,+08.0,088,0145,1639325911,31.469 00,0010,0013,0965.8,+08.1,088,0142,1639326211,31.665 00,0010,0013,0965.8,+08.1,088,0151,1639326514,34.558 00,0008,0011,0965.8,+08.1,088,0151,1639326811,31.541 00,0012,0016,0965.6,+08.0,089,0157,1639327111,31.799 00,0013,0017,0966.0,+07.9,090,0166,1639327411,31.708 00,0013,0017,0966.0,+07.8,090,0135,1639327714,34.512 00,0055,0074,0966.2,+07.8,090,0155,1639328011,31.681 00,0038,0052,0966.1,+07.6,089,0136,1639328311,31.462 00,0020,0027,0966.2,+07.3,088,0176,1639328611,31.451 00,0010,0013,0966.1,+07.2,087,0169,1639328911,31.598 00,0007,0010,0966.2,+07.1,087,0153,1639329211,31.429 00,0008,0011,0966.2,+07.2,088,0147,1639329511,31.457 00,0010,0013,0966.2,+07.1,088,0136,1639329811,31.448 00,0010,0013,0966.2,+07.1,089,0169,1639330111,31.53 00,0017,0023,0966.5,+07.0,089,0159,1639330411,31.504 00,0013,0017,0966.3,+06.7,089,0155,1639330711,31.547 00,0012,0016,0966.2,+06.6,087,0154,1639331011,31.478 00,0008,0011,0966.9,+06.5,086,0157,1639331611,31.643 00,0007,0010,0966.8,+06.5,086,0164,1639331914,34.162 00,0010,0013,0966.7,+06.4,088,0152,1639332211,31.462 00,0011,0015,0966.6,+06.5,089,0154,1639332514,34.438 00,0014,0018,0966.6,+06.4,089,0152,1639332811,31.385 00,0014,0018,0966.8,+06.5,089,0157,1639333111,31.452 00,0009,0012,0966.6,+06.6,088,0143,1639333414,34.445 00,0011,0015,0966.6,+06.6,087,0159,1639333711,31.665 00,0010,0013,0966.9,+06.3,088,0148,1639334011,31.474 00,0008,0011,0966.7,+05.8,087,0136,1639334611,31.643 00,0010,0013,0966.9,+05.6,089,0142,1639334914,34.002 00,0013,0017,0966.8,+05.8,090,0155,1639335211,31.614 00,0033,0045,0967.0,+05.9,089,0142,1639335511,31.408 00,0020,0027,0966.9,+05.6,088,0148,1639335811,31.589 00,0010,0013,0966.8,+05.4,088,0155,1639336111,31.643 00,0012,0016,0967.3,+04.9,088,0147,1639336711,31.346 00,0011,0015,0967.1,+04.9,089,0144,1639337011,31.379 00,0018,0024,0967.2,+04.8,089,0141,1639337611,31.453 00,0010,0013,0967.4,+04.7,088,0133,1639338211,31.437 00,0011,0015,0967.6,+04.5,088,0145,1639338511,31.407 00,0016,0022,0967.4,+04.6,088,0149,1639338811,31.398 00,0015,0021,0967.7,+04.5,087,0135,1639339111,31.394 00,0010,0013,0967.5,+04.5,087,0165,1639339711,31.348 00,0009,0012,0967.5,+04.5,087,0160,1639340011,31.552 00,0018,0024,0967.6,+04.4,087,0139,1639340314,34.458 00,0013,0017,0967.4,+04.4,088,0152,1639340614,34.362 00,0010,0013,0967.9,+04.5,088,0150,1639340911,31.486 00,0010,0013,0967.6,+04.3,089,0163,1639341211,31.626 00,0014,0018,0967.8,+04.3,088,0144,1639341511,31.41 00,0014,0018,0968.2,+04.3,086,0154,1639341811,31.401 00,0011,0015,0968.1,+04.2,086,0161,1639342111,31.384 00,0009,0012,0968.0,+04.2,085,0163,1639342411,31.372 00,0012,0016,0968.3,+04.1,085,0122,1639342714,34.338 00,0010,0013,0968.2,+04.0,085,0156,1639343011,31.539 00,0009,0012,0968.0,+03.9,085,0157,1639343311,31.329 00,0008,0011,0968.0,+03.8,085,0172,1639343611,31.656 00,0007,0010,0967.9,+03.8,086,0150,1639343911,31.31 00,0009,0012,0967.9,+03.8,087,0147,1639344211,31.598 00,0007,0010,0967.9,+03.9,086,0141,1639344514,34.481 00,0008,0011,0967.5,+03.8,086,0154,1639344811,31.404 00,0006,0008,0967.7,+03.7,086,0158,1639345111,31.397 00,0010,0013,0967.7,+03.7,087,0149,1639345411,31.427 00,0011,0015,0967.9,+03.9,087,0151,1639345711,31.377 00,0011,0015,0968.0,+03.9,087,0146,1639346011,31.351 00,0010,0013,0968.0,+04.1,087,0155,1639346311,31.343 00,0013,0017,0968.3,+04.3,088,0125,1639346911,31.308 00,0010,0013,0968.3,+03.9,087,0165,1639347511,31.292 00,0009,0012,0968.3,+04.0,086,0148,1639347811,31.312 00,0009,0012,0968.4,+04.0,086,0180,1639348111,31.611 00,0011,0015,0968.4,+03.8,088,0149,1639348411,31.389 00,0013,0017,0968.2,+03.9,089,0153,1639348711,31.377 00,0013,0017,0968.1,+03.8,089,0139,1639349011,31.375 00,0013,0017,0968.3,+04.0,090,0144,1639349311,31.551 00,0016,0022,0968.1,+04.1,089,0184,1639349611,31.335 00,0013,0017,0967.9,+04.2,089,0156,1639349914,34.303 00,0011,0015,0967.8,+04.5,089,0178,1639350211,31.53 00,0011,0015,0968.1,+04.8,088,0142,1639350511,31.293 00,0010,0013,0968.2,+05.0,087,0156,1639350811,31.277 00,0010,0013,0968.1,+05.0,085,0150,1639351111,31.28 00,0009,0012,0967.9,+04.2,084,0149,1639351711,31.582 00,0010,0013,0968.3,+03.8,086,0164,1639352011,31.372 00,0008,0011,0968.3,+03.7,085,0161,1639352311,31.552 00,0010,0013,0968.3,+03.5,085,0154,1639352611,31.345 00,0009,0012,0968.2,+03.4,085,0171,1639352911,31.525 00,0008,0011,0968.3,+03.3,085,0145,1639353511,31.301 00,0008,0011,0968.4,+03.2,085,0144,1639353811,31.287 00,0010,0013,0968.2,+03.2,086,0150,1639354111,31.274 00,0006,0008,0968.5,+03.4,085,0146,1639354411,31.462 00,0038,0052,0968.3,+03.3,085,0159,1639355011,31.269 00,0011,0015,0968.3,+03.2,086,0145,1639355311,31.375 00,0010,0013,0968.3,+03.3,086,0146,1639355611,31.384 00,0008,0011,0968.5,+03.3,086,0144,1639355911,31.341 00,0007,0010,0968.5,+03.4,085,0162,1639356211,31.322 00,0015,0021,0968.7,+03.2,085,0144,1639356511,31.312 00,0012,0016,0968.4,+03.1,087,0141,1639356811,31.298 00,0012,0016,0968.6,+03.1,087,0166,1639357111,31.481 00,0011,0015,0968.5,+03.4,087,0160,1639358011,31.442 00,0009,0012,0968.3,+03.4,087,0134,1639358311,31.428 00,0011,0015,0968.2,+03.5,087,0159,1639358614,34.344 00,0012,0016,0968.3,+03.5,087,0158,1639358911,31.349 00,0009,0012,0968.0,+03.5,086,0168,1639359211,31.383 00,0008,0011,0968.1,+03.5,086,0163,1639359511,31.463 00,0013,0017,0968.3,+03.4,087,0149,1639359811,31.504 00,0014,0018,0968.2,+03.2,087,0157,1639360111,31.293 00,0010,0013,0968.2,+03.3,086,0171,1639360713,33.888 00,0015,0021,0968.3,+03.3,086,0160,1639361011,31.453 00,0014,0018,0968.3,+03.4,086,0161,1639361311,31.238 00,0011,0015,0968.3,+03.4,085,0140,1639361611,31.452 00,0009,0012,0968.3,+03.4,085,0162,1639361911,31.409 00,0010,0013,0968.5,+03.4,085,0127,1639362211,31.249 00,0005,0007,0968.4,+03.4,085,0164,1639362511,31.335 00,0008,0011,0968.3,+03.4,085,0152,1639362811,31.329 00,0006,0008,0968.1,+03.6,085,0174,1639363111,31.339 00,0007,0010,0968.3,+03.7,085,0170,1639363411,31.296 00,0008,0011,0968.3,+03.7,085,0140,1639363711,31.283 00,0015,0021,0968.2,+03.5,086,0132,1639364011,31.266 00,0013,0017,0968.5,+03.4,086,0147,1639364311,31.268 00,0013,0017,0968.3,+03.3,087,0154,1639364611,31.243 00,0012,0016,0968.3,+03.3,087,0158,1639364911,31.228 00,0010,0013,0968.5,+03.4,087,0152,1639365211,31.229 00,0006,0008,0968.3,+03.4,087,0147,1639365511,31.484 00,0012,0016,0968.2,+03.3,088,0158,1639365811,31.426 00,0012,0016,0968.3,+03.4,088,0160,1639366111,31.514 00,0012,0016,0968.6,+03.3,088,0144,1639366411,31.313 00,0008,0011,0968.5,+03.3,088,0150,1639366711,31.535 00,0009,0012,0968.3,+03.4,089,0163,1639367011,31.478 00,0011,0015,0968.3,+03.4,088,0151,1639367311,31.264 00,0013,0017,0968.5,+03.3,089,0130,1639367611,31.247 00,0015,0021,0968.6,+03.2,090,0153,1639367911,31.481 00,0012,0016,0968.5,+03.3,090,0143,1639368211,31.449 00,0008,0011,0968.7,+03.3,090,0161,1639368511,31.213 00,0008,0011,0968.5,+03.4,089,0173,1639368814,34.032 00,0010,0013,0968.6,+03.3,089,0183,1639369111,31.432 00,0010,0013,0968.7,+03.3,089,0176,1639369411,31.21 00,0008,0011,0968.6,+03.3,089,0164,1639369711,31.3 00,0013,0017,0968.9,+03.2,089,0120,1639370011,31.284 00,0013,0017,0968.9,+03.2,090,0167,1639370311,31.504 00,0012,0016,0968.6,+03.1,090,0161,1639370611,31.461 00,0014,0018,0968.8,+02.9,090,0181,1639370911,31.282 00,0010,0013,0969.2,+03.1,090,0139,1639371211,31.272 00,0012,0016,0969.2,+03.1,090,0163,1639371511,31.442 00,0008,0011,0969.1,+03.0,090,0165,1639371811,31.212 00,0007,0010,0969.1,+03.1,090,0162,1639372111,31.433 00,0007,0010,0968.9,+03.2,090,0140,1639372411,31.379 00,0009,0012,0969.0,+03.1,089,0168,1639372711,31.362 00,0009,0012,0969.1,+03.0,089,0170,1639373011,31.194 00,0012,0016,0968.9,+02.9,090,0159,1639373311,31.485 00,0011,0015,0968.9,+03.0,090,0158,1639373611,31.289 00,0008,0011,0969.3,+03.1,090,0154,1639374211,31.444 00,0009,0012,0969.4,+03.1,090,0136,1639374511,31.236 00,0006,0008,0969.4,+03.1,090,0160,1639374811,31.299 00,0006,0008,0969.4,+03.2,090,0160,1639375111,31.207 00,0007,0010,0969.3,+03.2,091,0142,1639375711,31.183 00,0007,0010,0969.4,+03.2,090,0170,1639376011,31.169 00,0008,0011,0969.2,+03.1,090,0150,1639376311,31.156 00,0008,0011,0969.4,+03.1,090,0153,1639376611,31.185 00,0008,0011,0969.5,+03.1,090,0157,1639376911,31.478 00,0011,0015,0969.3,+03.1,090,0138,1639377211,31.278 00,0008,0011,0969.4,+03.1,090,0161,1639377511,31.246 00,0017,0023,0969.6,+03.3,090,0163,1639378111,31.216 00,0009,0012,0969.7,+03.3,090,0186,1639378411,31.239 00,0009,0012,0969.4,+03.5,090,0169,1639379011,31.233 00,0006,0008,0969.5,+03.6,090,0175,1639379311,31.159 00,0008,0011,0969.8,+03.6,090,0140,1639379611,31.374 00,0007,0010,0969.9,+03.7,090,0158,1639379911,31.379 00,0018,0024,0969.9,+03.6,090,0184,1639380511,31.344 00,0033,0045,0970.0,+03.4,090,0165,1639380811,31.444 00,0020,0027,0969.9,+03.3,090,0160,1639381111,31.247 00,0019,0026,0970.3,+03.3,090,0150,1639381411,31.241 00,0018,0024,0970.1,+03.2,091,0170,1639381711,31.201 00,0027,0037,0970.2,+03.0,091,0165,1639382311,31.199 00,0012,0016,0970.2,+03.0,091,0176,1639382613,33.709 00,0007,0010,0970.3,+03.2,091,0174,1639382911,31.197 00,0008,0011,0970.6,+03.4,091,0191,1639383211,31.137 00,0011,0015,0970.5,+03.2,091,0183,1639383511,31.116 00,0020,0027,0970.7,+03.1,091,0166,1639383813,33.705 00,0012,0016,0970.7,+03.2,091,0192,1639384111,31.294 00,0016,0022,0970.8,+03.1,091,0168,1639384411,31.223 00,0011,0015,0970.7,+03.2,091,0154,1639384711,31.216 00,0017,0023,0970.6,+03.2,090,0160,1639385011,31.196 00,0027,0037,0970.9,+03.2,090,0164,1639385311,31.182 00,0012,0016,0971.0,+03.1,090,0160,1639385611,31.166 00,0006,0008,0970.7,+03.0,090,0187,1639385911,31.389 00,0010,0013,0970.7,+03.0,090,0158,1639386211,31.143 00,0010,0013,0970.4,+03.1,090,0144,1639386511,31.148 00,0010,0013,0970.3,+03.0,090,0160,1639386811,31.114 00,0013,0017,0970.5,+02.9,090,0177,1639387111,31.105 00,0012,0016,0970.3,+02.7,091,0185,1639387411,31.393 00,0024,0032,0970.6,+02.7,091,0165,1639387711,31.276 00,0014,0018,0970.3,+02.8,091,0151,1639388013,33.896 00,0008,0011,0970.6,+02.9,091,0179,1639388311,31.198 00,0010,0013,0970.3,+03.0,091,0164,1639388611,31.186 00,0009,0012,0970.5,+03.0,091,0180,1639388911,31.172 00,0010,0013,0970.4,+03.1,091,0157,1639389211,31.157 00,0036,0049,0970.4,+03.1,091,0149,1639389511,31.142 00,0034,0047,0970.6,+03.0,091,0163,1639389811,31.152 00,0018,0024,0970.6,+03.0,091,0143,1639390111,31.12 00,0015,0021,0970.8,+03.0,091,0164,1639390411,31.104 00,0008,0011,0970.4,+02.9,091,0158,1639390711,31.226 00,0007,0010,0970.6,+02.9,091,0158,1639391011,31.341 00,0009,0012,0970.6,+03.0,090,0179,1639391311,31.629 00,0009,0012,0970.6,+02.9,091,0159,1639391611,31.434 00,0005,0007,0970.3,+03.2,090,0190,1639392211,31.639 00,0007,0010,0970.2,+03.4,090,0159,1639392511,31.258 00,0012,0016,0970.2,+03.2,090,0188,1639392811,31.629 00,0009,0012,0970.3,+03.2,090,0182,1639393112,32.199 00,0010,0013,0970.3,+03.2,090,0172,1639393411,31.742 00,0014,0018,0970.2,+03.1,090,0142,1639393711,31.486 00,0013,0017,0970.2,+03.0,090,0169,1639394011,31.797 00,0012,0016,0970.3,+02.9,090,0144,1639394311,31.972 00,0014,0018,0970.3,+03.0,090,0202,1639394611,31.741 00,0008,0011,0970.0,+03.0,090,0178,1639394911,31.834 00,0008,0011,0970.0,+03.0,090,0175,1639395214,34.588 00,0010,0013,0970.1,+03.0,090,0162,1639395511,31.838 00,0008,0011,0970.0,+03.1,090,0186,1639395811,31.588 00,0007,0010,0970.2,+03.2,090,0159,1639396111,31.849 00,0008,0011,0970.2,+03.2,090,0161,1639396411,31.758 00,0007,0010,0970.4,+03.2,090,0174,1639396711,31.975 00,0017,0023,0970.2,+03.1,090,0187,1639397314,34.109 00,0011,0015,0970.3,+03.3,090,0173,1639397611,31.544 00,0009,0012,0970.5,+03.3,090,0151,1639397911,31.609 00,0015,0021,0970.2,+03.2,090,0191,1639398212,32.014 00,0011,0015,0970.1,+03.1,090,0182,1639398511,31.659 00,0006,0008,0970.3,+03.2,090,0155,1639398811,31.689 00,0010,0013,0970.4,+03.3,090,0177,1639399111,31.586 00,0012,0016,0970.5,+03.3,090,0184,1639399411,31.236 00,0008,0011,0970.5,+03.2,090,0202,1639399711,31.719 00,0014,0018,0970.5,+03.1,090,0176,1639400312,32.285 00,0029,0039,0970.8,+03.0,090,0168,1639400611,31.518 00,0015,0021,0970.5,+03.0,090,0155,1639401211,31.518 00,0020,0027,0970.5,+02.9,090,0172,1639401511,31.339 00,0018,0024,0970.8,+02.8,090,0183,1639401811,31.566 00,0017,0023,0970.9,+02.8,090,0180,1639402111,31.354 00,0014,0018,0970.9,+02.8,091,0154,1639402411,31.538 00,0013,0017,0970.8,+02.8,091,0196,1639402711,31.517 00,0014,0018,0970.7,+02.6,091,0167,1639403011,31.625 00,0009,0012,0970.9,+02.6,091,0166,1639403311,31.424 00,0010,0013,0970.7,+02.8,091,0173,1639403611,31.267 00,0009,0012,0971.0,+02.6,091,0137,1639403914,34.47 00,0009,0012,0971.3,+02.7,091,0182,1639404211,31.213 00,0007,0010,0971.2,+02.6,091,0185,1639404511,31.402 00,0010,0013,0971.1,+02.6,091,0141,1639404811,31.33 00,0007,0010,0971.2,+02.6,091,0176,1639405411,31.315 00,0009,0012,0971.3,+02.5,091,0163,1639406011,31.454 00,0009,0012,0971.1,+02.5,092,0167,1639406311,31.154 00,0007,0010,0971.1,+02.5,092,0171,1639406611,31.174 00,0005,0007,0971.2,+02.5,092,0175,1639406914,34.254 00,0010,0013,0971.2,+02.5,091,0166,1639407211,31.287 00,0005,0007,0971.1,+02.5,091,0161,1639407514,34.119 00,0007,0010,0971.2,+02.4,091,0181,1639407811,31.067 00,0011,0015,0971.2,+02.4,091,0158,1639408111,31.251 00,0009,0012,0971.5,+02.4,092,0170,1639408411,31.05 00,0013,0017,0971.4,+02.5,092,0177,1639408711,31.034 00,0008,0011,0971.3,+02.5,092,0181,1639409011,31.062 00,0010,0013,0971.4,+02.5,091,0176,1639409311,31.374 00,0006,0008,0971.3,+02.5,091,0167,1639409611,31.135 00,0013,0017,0971.3,+02.6,091,0161,1639409911,31.121 00,0011,0015,0971.5,+02.5,091,0167,1639410211,31.138 00,0016,0022,0971.6,+02.4,091,0180,1639410514,34.126 00,0006,0008,0971.5,+02.5,091,0165,1639410811,31.13 00,0008,0011,0971.6,+02.6,091,0172,1639411111,31.069 00,0007,0010,0971.5,+02.6,091,0175,1639411411,31.26 00,0008,0011,0971.8,+02.5,091,0187,1639412011,31.084 00,0007,0010,0971.9,+02.5,091,0153,1639412311,31.015 00,0006,0008,0971.8,+02.6,091,0178,1639412611,31.248 00,0003,0005,0971.8,+02.6,091,0185,1639412911,31.352 00,0004,0006,0971.6,+02.7,091,0170,1639413514,34.112 00,0006,0008,0971.7,+02.6,091,0171,1639413813,33.615 00,0005,0007,0972.0,+02.6,091,0175,1639414111,31.083 00,0006,0008,0971.9,+02.7,091,0170,1639414411,31.182 00,0004,0006,0971.6,+02.8,091,0175,1639414711,31.163 00,0008,0011,0972.3,+02.7,091,0161,1639415011,31.262 00,0013,0017,0972.2,+02.7,091,0152,1639415311,31.025 00,0010,0013,0972.3,+02.7,091,0155,1639415611,31.014 00,0016,0022,0972.2,+02.6,091,0147,1639415911,31.029 00,0013,0017,0972.1,+02.7,091,0170,1639416211,31.027 00,0015,0021,0972.0,+02.6,091,0162,1639416511,31.143 00,0010,0013,0972.3,+02.7,091,0180,1639416811,31.129 00,0016,0022,0972.3,+02.7,091,0158,1639417111,31.093 00,0009,0012,0972.0,+02.6,091,0161,1639417711,31.094 00,0011,0015,0972.1,+02.6,091,0151,1639418011,31.227 00,0010,0013,0972.2,+02.7,091,0155,1639418311,31.103 00,0011,0015,0972.3,+02.8,091,0162,1639418611,31.058 00,0039,0053,0972.3,+02.8,091,0177,1639418911,31.162 00,0040,0054,0972.3,+02.7,091,0168,1639419210,30.996 00,0013,0017,0972.3,+02.7,091,0170,1639419511,31.226 00,0024,0032,0972.2,+02.6,091,0151,1639419811,31.016 00,0019,0026,0972.2,+02.6,091,0145,1639420111,31.145 00,0018,0024,0972.3,+02.5,091,0194,1639420411,31.108 00,0016,0022,0972.3,+02.5,091,0170,1639420711,31.123 00,0011,0015,0972.2,+02.6,091,0163,1639421011,31.073 00,0013,0017,0972.4,+02.5,091,0144,1639421311,31.072 00,0013,0017,0972.5,+02.5,092,0158,1639422211,31.021 00,0027,0037,0972.3,+02.6,092,0149,1639422511,31.003 00,0012,0016,0972.6,+02.5,092,0149,1639422810,30.998 00,0020,0027,0972.6,+02.5,092,0165,1639423113,33.549 00,0016,0022,0972.3,+02.6,092,0158,1639423411,31.004 00,0014,0018,0972.3,+02.6,092,0153,1639423711,31.1 00,0022,0029,0972.7,+02.5,092,0159,1639424011,31.084 00,0012,0016,0972.7,+02.5,092,0145,1639424311,31.125 00,0013,0017,0972.7,+02.5,092,0158,1639424611,31.062 00,0017,0023,0972.8,+02.5,092,0142,1639425211,31.032 00,0018,0024,0972.8,+02.5,092,0147,1639425511,31.021 00,0016,0022,0972.8,+02.5,092,0164,1639425811,31.051 00,0014,0018,0972.8,+02.5,092,0167,1639426110,30.993 00,0012,0016,0972.6,+02.6,092,0155,1639426410,30.991 00,0015,0021,0972.7,+02.5,091,0157,1639426711,31.196 00,0013,0017,0972.6,+02.6,091,0133,1639427010,30.993 00,0016,0022,0972.9,+02.5,091,0151,1639427313,33.866 00,0020,0027,0972.7,+02.5,091,0155,1639427611,31.107 00,0022,0029,0972.6,+02.5,091,0156,1639427911,31.087 00,0016,0022,0972.8,+02.5,092,0142,1639428213,33.628 00,0014,0018,0972.7,+02.5,092,0167,1639428511,31.034 00,0010,0013,0972.9,+02.6,092,0175,1639428811,31.02 00,0008,0011,0972.4,+02.6,092,0166,1639429111,31.035 00,0008,0011,0972.7,+02.7,091,0143,1639429410,30.995 00,0007,0010,0972.5,+02.7,091,0153,1639429711,31.18 00,0009,0012,0972.6,+02.7,091,0166,1639430013,33.897 00,0010,0013,0972.7,+02.7,091,0167,1639430311,31.028 00,0011,0015,0972.6,+02.7,091,0164,1639430611,31.015 00,0011,0015,0972.7,+02.6,091,0177,1639430914,34.094 00,0010,0013,0972.6,+02.6,091,0150,1639431211,31.061 00,0015,0021,0972.7,+02.5,091,0146,1639431511,31.051 00,0007,0010,0972.8,+02.5,091,0140,1639432111,31.027 00,0008,0011,0972.8,+02.5,091,0157,1639432411,31.011 00,0011,0015,0972.5,+02.6,091,0153,1639432711,31.007 00,0008,0011,0972.3,+02.6,091,0162,1639433010,30.986 00,0012,0016,0972.6,+02.5,091,0159,1639433611,31.151 00,0012,0016,0972.3,+02.6,091,0180,1639433910,30.941 00,0011,0015,0972.9,+02.5,091,0160,1639434211,31 00,0010,0013,0972.5,+02.5,091,0161,1639434511,31.065 00,0013,0017,0972.5,+02.4,091,0163,1639434811,31.075 00,0011,0015,0972.4,+02.3,091,0130,1639435111,31.034 00,0009,0012,0972.4,+02.3,091,0151,1639435411,31.031 00,0008,0011,0972.5,+02.3,091,0157,1639436010,30.995 00,0007,0010,0972.5,+02.4,091,0151,1639436310,30.989 00,0013,0017,0972.5,+02.3,091,0157,1639436611,31.023 00,0008,0011,0972.5,+02.4,091,0160,1639436910,30.957 00,0011,0015,0972.5,+02.3,091,0160,1639437210,30.945 00,0008,0011,0972.3,+02.3,091,0185,1639437810,30.979 00,0009,0012,0972.5,+02.3,091,0155,1639438111,31.052 00,0011,0015,0972.3,+02.2,091,0156,1639438413,33.678 00,0009,0012,0972.5,+02.1,091,0180,1639438711,31.225 00,0011,0015,0972.2,+02.0,091,0180,1639439011,31.03 00,0014,0018,0972.2,+02.0,091,0180,1639439313,33.589 00,0015,0021,0972.4,+01.8,091,0155,1639439610,30.994 00,0013,0017,0972.2,+01.4,090,0143,1639440211,31.002 00,0011,0015,0972.1,+01.3,091,0167,1639440510,30.948 00,0010,0013,0972.5,+01.2,091,0172,1639440810,30.934 00,0008,0011,0972.6,+01.2,091,0179,1639441110,30.966 00,0006,0008,0972.3,+01.3,091,0180,1639441413,33.465 00,0008,0011,0972.3,+01.3,090,0156,1639441711,31.044 00,0008,0011,0972.5,+01.4,090,0160,1639442011,31.059 00,0010,0013,0972.5,+01.4,091,0181,1639442311,31.021 00,0008,0011,0972.5,+01.5,091,0165,1639442613,33.663 00,0009,0012,0972.5,+01.6,091,0171,1639442910,30.993 00,0008,0011,0972.3,+01.7,091,0144,1639443210,30.977 00,0009,0012,0972.5,+01.6,091,0165,1639443511,31.036 00,0009,0012,0972.6,+01.8,091,0152,1639443810,30.977 00,0007,0010,0972.5,+01.8,091,0154,1639444111,31.14 00,0006,0008,0972.7,+01.8,091,0169,1639444411,31.125 00,0005,0007,0972.7,+01.9,091,0170,1639444710,30.915 00,0005,0007,0972.5,+02.0,091,0154,1639445010,30.972 00,0007,0010,0972.8,+02.0,091,0157,1639445311,31.239 00,0009,0012,0972.8,+02.0,091,0160,1639445611,31.045 00,0008,0011,0972.7,+02.0,091,0155,1639445911,31.057 00,0007,0010,0972.7,+02.2,091,0178,1639446811,31.019 00,0006,0008,0972.7,+02.2,091,0147,1639447110,30.96 00,0010,0013,0972.7,+02.1,091,0156,1639447410,30.945 00,0012,0016,0972.8,+02.1,091,0152,1639448010,30.927 00,0009,0012,0972.6,+02.1,091,0165,1639448310,30.913 00,0010,0013,0972.9,+02.1,091,0167,1639448611,31.138 00,0008,0011,0972.8,+02.1,091,0163,1639448911,31.257 00,0010,0013,0972.8,+02.1,091,0159,1639449214,34.054 00,0008,0011,0972.8,+02.1,091,0172,1639449511,31.014 00,0011,0015,0973.0,+02.1,091,0158,1639450110,30.983 00,0010,0013,0973.0,+02.1,091,0155,1639450410,30.963 00,0009,0012,0973.0,+02.0,090,0156,1639450711,31.152 00,0010,0013,0973.0,+01.9,091,0182,1639451010,30.942 00,0008,0011,0972.7,+01.9,091,0160,1639451311,31.122 00,0008,0011,0972.9,+01.8,091,0149,1639451610,30.912 00,0005,0007,0972.8,+01.9,090,0162,1639451910,30.962 00,0009,0012,0972.9,+01.9,090,0155,1639452210,30.931 00,0006,0008,0973.0,+01.7,090,0160,1639453114,34.033 00,0007,0010,0973.1,+01.7,090,0176,1639453410,30.984 00,0006,0008,0972.9,+01.6,090,0158,1639453710,30.975 00,0007,0010,0972.9,+01.5,090,0169,1639454010,30.962 00,0006,0008,0973.2,+01.4,090,0173,1639454311,31.18 00,0008,0011,0973.2,+01.4,090,0158,1639454910,30.932 00,0006,0008,0973.0,+01.4,090,0142,1639455210,30.907 00,0006,0008,0973.0,+01.4,090,0168,1639455510,30.907 00,0006,0008,0973.1,+01.5,090,0207,1639455813,33.915 00,0008,0011,0972.9,+01.3,090,0180,1639456111,31.226 00,0006,0008,0973.4,+01.4,090,0181,1639456411,31.006 00,0007,0010,0973.2,+01.2,090,0148,1639456710,30.994 00,0009,0012,0973.3,+01.2,090,0173,1639457010,30.976 00,0007,0010,0973.2,+01.1,091,0158,1639457310,30.983 00,0007,0010,0973.2,+01.0,090,0190,1639457610,30.953 00,0005,0007,0973.1,+01.0,090,0148,1639457910,30.941 00,0007,0010,0973.1,+01.0,091,0164,1639458213,33.924 00,0008,0011,0973.0,+00.9,091,0156,1639458511,31.113 00,0010,0013,0973.2,+00.9,091,0165,1639458811,31.103 00,0008,0011,0973.3,+01.0,091,0160,1639459110,30.896 00,0011,0015,0973.3,+01.0,091,0171,1639459410,30.948 00,0009,0012,0973.4,+01.1,091,0150,1639459711,31.025 00,0009,0012,0973.6,+01.0,092,0160,1639460011,31.009 00,0009,0012,0973.5,+00.9,092,0161,1639460311,31.024 00,0005,0007,0973.6,+00.9,092,0164,1639460610,30.975 00,0006,0008,0973.5,+00.9,092,0186,1639460911,31.159 00,0006,0008,0973.6,+00.9,092,0169,1639461210,30.954 00,0009,0012,0973.4,+00.8,092,0166,1639461810,30.924 00,0009,0012,0973.5,+00.8,092,0165,1639462110,30.913 00,0007,0010,0973.6,+00.7,092,0180,1639462410,30.903 00,0006,0008,0973.5,+00.7,092,0174,1639462710,30.928 00,0006,0008,0973.5,+00.7,092,0182,1639463013,33.601 00,0019,0026,0973.5,+00.7,092,0163,1639463311,31.009 00,0010,0013,0973.6,+00.7,092,0186,1639463610,30.992 00,0015,0021,0973.6,+00.7,092,0176,1639463911,31.07 00,0008,0011,0973.9,+00.7,092,0164,1639464210,30.998 00,0010,0013,0973.8,+00.7,092,0156,1639464511,31.159 00,0014,0018,0974.0,+00.8,092,0170,1639465110,30.99 00,0007,0010,0973.9,+00.9,092,0173,1639465411,31.121 00,0008,0011,0973.8,+00.9,092,0197,1639465713,33.562 00,0007,0010,0973.8,+00.9,092,0169,1639466011,31.115 00,0006,0008,0973.8,+00.9,092,0176,1639466313,33.53 00,0008,0011,0973.8,+00.9,092,0176,1639466611,31.034 00,0009,0012,0973.7,+01.0,092,0148,1639466911,31.024 00,0008,0011,0973.8,+00.9,092,0185,1639467213,33.868 00,0007,0010,0974.1,+00.9,092,0171,1639467811,31.334 00,0006,0008,0974.1,+01.0,092,0154,1639468111,31.055 00,0007,0010,0974.2,+01.0,092,0175,1639468411,31.171 00,0006,0008,0974.0,+01.1,092,0146,1639468711,31.323 00,0006,0008,0974.2,+01.2,092,0152,1639469011,31.202 00,0005,0007,0974.5,+01.3,092,0154,1639469311,31.093 00,0006,0008,0974.5,+01.3,092,0165,1639469611,31.18 00,0008,0011,0974.4,+01.4,092,0163,1639469911,31.198 00,0007,0010,0974.3,+01.5,092,0152,1639470211,31.1 00,0008,0011,0974.3,+01.5,092,0173,1639470511,31.485 00,0006,0008,0974.2,+01.5,092,0146,1639470811,31.455 00,0011,0015,0974.6,+01.6,092,0140,1639471111,31.277 00,0009,0012,0974.3,+01.8,092,0189,1639471411,31.104 00,0009,0012,0974.4,+01.7,092,0166,1639471711,31.027 00,0008,0011,0974.3,+01.7,092,0165,1639472011,31.312 00,0008,0011,0974.4,+01.8,092,0167,1639472311,31.283 00,0006,0008,0974.0,+01.8,091,0164,1639472611,31.027 00,0006,0008,0974.1,+01.8,091,0153,1639472911,31.208 00,0006,0008,0974.3,+01.7,091,0179,1639473211,31.135 00,0005,0007,0974.6,+01.6,091,0161,1639473511,31.402 00,0005,0007,0974.2,+01.8,091,0189,1639473811,31.152 00,0005,0007,0974.1,+01.6,091,0168,1639474111,31.26 00,0004,0006,0974.1,+01.7,091,0148,1639474411,31.346 00,0004,0006,0974.2,+01.8,091,0164,1639474711,31.263 00,0004,0006,0974.2,+01.8,091,0159,1639475013,33.57 00,0004,0006,0974.2,+01.8,091,0174,1639475311,31.279 00,0004,0006,0974.0,+01.9,091,0162,1639475611,31.151 00,0006,0008,0973.8,+02.0,091,0167,1639475910,30.971 00,0004,0006,0974.1,+01.9,091,0168,1639476213,33.878 00,0009,0012,0973.8,+01.9,090,0145,1639476511,31.27 00,0005,0007,0973.9,+02.0,090,0178,1639476811,31.307 00,0004,0006,0974.1,+01.8,090,0200,1639477111,31.135 00,0005,0007,0973.8,+01.9,090,0157,1639477411,31.169 00,0003,0005,0973.9,+02.0,090,0156,1639477711,31.118 00,0005,0007,0973.8,+02.0,090,0156,1639478013,33.54 00,0004,0006,0973.5,+02.0,090,0190,1639478310,30.986 00,0005,0007,0973.8,+02.0,090,0168,1639478614,34.178 00,0005,0007,0974.0,+02.1,091,0156,1639478911,31.646 00,0005,0007,0973.6,+02.1,091,0168,1639479211,31.181 00,0005,0007,0973.7,+02.1,091,0154,1639479513,33.779 00,0005,0007,0973.7,+02.3,091,0169,1639480111,31.374 00,0005,0007,0973.9,+02.3,091,0152,1639480411,31.223 00,0005,0007,0973.6,+02.3,091,0147,1639480710,30.912 00,0005,0007,0973.7,+02.5,091,0143,1639481011,31.049 00,0005,0007,0973.5,+02.5,091,0168,1639481311,31.127 00,0005,0007,0973.7,+02.3,091,0154,1639481611,31.481 00,0006,0008,0973.6,+02.4,091,0149,1639481911,31.292 00,0006,0008,0973.7,+02.4,091,0165,1639482211,31.368 00,0005,0007,0973.7,+02.5,091,0136,1639482511,31.123 00,0006,0008,0973.6,+02.6,091,0175,1639482811,31.419 00,0007,0010,0973.6,+02.6,090,0141,1639483111,31.494 00,0005,0007,0973.8,+02.7,090,0167,1639483411,31.387 00,0006,0008,0973.7,+02.7,090,0175,1639483711,31.352 00,0007,0010,0973.6,+02.6,090,0147,1639484011,31.123 00,0007,0010,0973.4,+02.7,090,0140,1639484311,31.516 00,0006,0008,0973.7,+02.6,090,0148,1639484611,31.073 00,0006,0008,0973.4,+02.8,090,0152,1639484911,31.19 00,0006,0008,0973.5,+02.8,090,0153,1639485211,31 00,0006,0008,0973.5,+02.8,090,0149,1639485514,34.067 00,0006,0008,0973.8,+03.0,090,0165,1639485811,31.262 00,0008,0011,0973.5,+02.9,090,0145,1639486111,31.445 00,0007,0010,0973.6,+03.1,090,0179,1639486411,31.166 00,0007,0010,0973.7,+03.0,090,0160,1639486711,31.165 00,0008,0011,0973.8,+03.1,090,0132,1639487011,31.155 00,0008,0011,0973.6,+03.0,090,0159,1639487311,31.413 00,0007,0010,0973.9,+03.0,090,0176,1639487611,31.401 00,0008,0011,0973.9,+03.0,090,0172,1639487914,34.347 00,0008,0011,0973.8,+03.1,090,0158,1639488211,31.06 00,0008,0011,0973.8,+03.0,090,0152,1639488511,31.307 00,0007,0010,0974.1,+03.1,090,0138,1639488811,31.532 00,0009,0012,0973.9,+03.0,091,0153,1639489113,33.867 00,0007,0010,0973.9,+03.1,091,0145,1639489411,31.502 00,0011,0015,0973.8,+03.0,091,0165,1639489714,34.33 00,0010,0013,0974.0,+03.0,091,0167,1639490011,31.115 00,0011,0015,0973.9,+03.0,091,0160,1639490311,31.325 00,0009,0012,0974.0,+03.2,091,0160,1639490610,30.985 00,0010,0013,0974.0,+03.1,091,0158,1639490911,31.312 00,0007,0010,0974.0,+03.1,090,0144,1639491211,31.193 00,0006,0008,0974.2,+03.2,090,0132,1639491511,31.077 00,0008,0011,0973.9,+03.0,090,0160,1639491811,31.325 00,0006,0008,0973.8,+02.9,090,0166,1639492111,31.259 00,0007,0010,0973.9,+03.0,090,0151,1639492411,31.157 00,0006,0008,0973.9,+03.0,090,0163,1639492711,31.318 00,0015,0021,0974.0,+03.0,091,0156,1639493010,30.953 00,0009,0012,0974.2,+03.0,091,0155,1639493311,31.132 00,0007,0010,0974.1,+03.0,091,0164,1639493613,33.858 00,0011,0015,0973.9,+02.8,091,0153,1639493911,31.266 00,0011,0015,0974.2,+02.9,091,0135,1639494211,31.034 00,0019,0026,0973.8,+02.8,091,0150,1639494513,33.852 00,0014,0018,0974.1,+02.8,091,0146,1639494810,30.835 00,0011,0015,0974.1,+02.7,091,0150,1639495110,30.799 00,0009,0012,0973.8,+02.8,091,0144,1639495410,30.823 00,0007,0010,0974.0,+02.8,091,0134,1639495711,31.131 00,0006,0008,0974.3,+02.6,091,0160,1639496310,30.896 00,0005,0007,0974.0,+02.5,091,0150,1639496611,31.078 00,0004,0006,0974.3,+02.3,091,0157,1639496910,30.869 00,0004,0006,0974.1,+02.1,090,0133,1639497210,30.854 00,0007,0010,0974.5,+01.9,090,0147,1639497513,33.47 00,0009,0012,0974.4,+02.0,091,0153,1639497810,30.842 00,0026,0036,0974.5,+02.0,092,0127,1639498111,31.027 00,0014,0018,0974.5,+01.9,092,0159,1639498411,31.126 00,0009,0012,0974.2,+01.9,092,0167,1639498710,30.993 00,0011,0015,0974.1,+01.9,092,0156,1639499010,30.824 00,0010,0013,0974.2,+01.9,092,0158,1639499311,31.116 00,0007,0010,0974.4,+01.8,092,0184,1639499610,30.93 00,0007,0010,0974.6,+01.7,092,0156,1639499910,30.896 00,0006,0008,0974.4,+01.6,092,0173,1639500211,31.116 00,0010,0013,0974.4,+01.5,092,0178,1639500510,30.876 00,0007,0010,0974.5,+01.4,092,0150,1639500810,30.849 00,0007,0010,0974.5,+01.4,092,0158,1639501110,30.899 00,0006,0008,0974.4,+01.4,092,0163,1639501410,30.845 00,0013,0017,0974.5,+01.2,092,0171,1639502010,30.861 00,0010,0013,0974.4,+01.3,092,0147,1639502310,30.982 00,0010,0013,0974.5,+01.4,092,0160,1639502610,30.875 00,0009,0012,0974.6,+01.4,092,0143,1639502910,30.927 00,0007,0010,0974.4,+01.3,091,0154,1639503210,30.897 00,0012,0016,0974.5,+01.3,091,0141,1639503510,30.88 00,0007,0010,0974.6,+01.2,091,0151,1639503810,30.871 00,0008,0011,0974.5,+00.9,091,0149,1639504110,30.857 00,0007,0010,0974.4,+00.8,091,0165,1639504410,30.842 00,0008,0011,0974.4,+00.6,092,0164,1639504710,30.912 00,0008,0011,0974.1,+00.5,092,0149,1639505011,31.028 00,0007,0010,0974.4,+00.4,092,0157,1639505310,30.811 00,0007,0010,0974.6,+00.7,092,0171,1639505610,30.794 00,0009,0012,0974.3,+00.6,092,0147,1639505910,30.783 00,0010,0013,0974.4,+00.7,092,0156,1639506210,30.812 00,0011,0015,0974.5,+00.7,092,0159,1639506510,30.903 00,0009,0012,0974.3,+00.5,092,0158,1639506813,33.651 00,0008,0011,0974.6,+01.0,092,0170,1639507110,30.884 00,0009,0012,0974.4,+00.9,092,0140,1639507410,30.879 00,0008,0011,0974.7,+01.0,092,0153,1639507711,31.051 00,0011,0015,0974.6,+01.0,091,0147,1639508010,30.846 00,0009,0012,0974.6,+00.9,091,0150,1639508310,30.836 00,0007,0010,0974.4,+00.9,091,0163,1639508610,30.816 00,0008,0011,0974.4,+00.9,091,0131,1639508910,30.824 00,0009,0012,0974.4,+00.9,091,0146,1639509210,30.797 00,0017,0023,0974.5,+00.8,091,0167,1639509510,30.781 00,0009,0012,0974.4,+00.9,091,0168,1639509811,31.06 00,0011,0015,0974.6,+00.9,091,0133,1639510110,30.905 00,0009,0012,0974.4,+01.0,091,0141,1639510410,30.895 00,0018,0024,0974.4,+00.8,091,0128,1639510711,31.077 00,0008,0011,0974.3,+00.9,091,0158,1639511310,30.916 00,0020,0027,0974.4,+00.8,091,0151,1639511610,30.84 00,0009,0012,0974.4,+00.8,091,0144,1639511910,30.853 00,0015,0021,0974.4,+00.8,091,0130,1639512210,30.817 00,0009,0012,0974.5,+00.8,091,0140,1639512810,30.838 00,0008,0011,0974.4,+00.9,091,0181,1639513110,30.778 00,0008,0011,0974.4,+00.8,091,0140,1639513410,30.804 00,0008,0011,0974.6,+00.6,091,0137,1639513710,30.899 00,0009,0012,0974.5,+00.6,091,0180,1639514311,31.163 00,0010,0013,0974.5,+00.5,091,0138,1639514610,30.858 00,0020,0027,0974.2,+00.5,091,0150,1639514911,31.046 00,0013,0017,0974.4,+00.5,091,0148,1639515210,30.843 00,0009,0012,0974.7,+00.7,091,0127,1639515511,31.093 00,0011,0015,0974.5,+00.8,091,0134,1639515811,31.01 00,0017,0023,0974.5,+00.8,091,0171,1639516113,33.764 00,0016,0022,0974.5,+00.8,091,0155,1639516410,30.84 00,0010,0013,0974.4,+00.8,091,0141,1639516713,33.518 00,0010,0013,0974.6,+00.7,091,0155,1639517010,30.808 00,0010,0013,0974.6,+00.7,091,0151,1639517310,30.899 00,0009,0012,0974.9,+00.5,091,0172,1639517910,30.879 00,0010,0013,0974.6,+00.3,091,0154,1639518210,30.861 00,0009,0012,0974.7,+00.2,091,0156,1639518510,30.846 00,0012,0016,0974.8,-00.4,092,0151,1639519110,30.838 00,0021,0028,0974.7,-00.5,092,0158,1639519410,30.817 00,0011,0015,0974.7,-00.3,092,0179,1639519713,33.511 00,0016,0022,0974.5,-00.4,092,0177,1639520010,30.789 00,0012,0016,0974.8,-00.2,093,0166,1639520310,30.776 00,0009,0012,0974.7,+00.0,093,0177,1639520610,30.839 00,0013,0017,0974.6,+00.3,093,0143,1639520910,30.952 00,0013,0017,0974.7,-00.3,093,0158,1639521210,30.952 00,0015,0021,0974.7,+00.0,093,0135,1639521810,30.862 00,0011,0015,0974.3,+00.1,092,0151,1639522110,30.863 00,0009,0012,0974.7,+00.1,092,0165,1639522410,30.843 00,0008,0011,0974.6,+00.1,092,0153,1639522710,30.833 00,0011,0015,0974.4,+00.1,092,0160,1639523010,30.823 00,0015,0021,0974.3,-00.3,092,0155,1639523310,30.804 00,0011,0015,0974.6,-00.4,092,0152,1639523610,30.791 00,0009,0012,0974.3,-00.6,092,0161,1639523910,30.779 00,0018,0024,0974.2,-00.7,092,0167,1639524213,33.355 00,0010,0013,0974.1,-00.6,092,0177,1639524510,30.901 00,0009,0012,0974.2,-00.3,092,0144,1639524813,33.541 00,0011,0015,0974.2,-00.6,092,0167,1639525110,30.881 00,0009,0012,0974.5,-00.4,093,0158,1639525410,30.871 00,0010,0013,0974.2,-00.6,093,0140,1639525713,33.375 00,0008,0011,0974.3,-00.6,093,0150,1639526010,30.848 00,0012,0016,0974.2,-00.4,092,0150,1639526611,31.023 00,0009,0012,0974.2,-00.7,092,0155,1639527213,33.41 00,0008,0011,0974.0,-00.4,092,0145,1639527510,30.787 00,0011,0015,0974.1,-00.3,092,0159,1639527810,30.829 00,0012,0016,0974.1,-00.4,092,0133,1639528110,30.912 00,0010,0013,0974.3,-00.3,092,0156,1639528410,30.908 00,0011,0015,0974.4,-00.2,092,0164,1639528710,30.889 00,0009,0012,0974.2,-00.2,092,0146,1639529010,30.927 00,0012,0016,0974.3,-00.3,091,0170,1639529610,30.849 00,0008,0011,0974.2,-00.4,091,0164,1639529910,30.837 00,0008,0011,0974.1,-00.3,091,0152,1639530211,31.034 00,0009,0012,0974.4,-00.3,091,0140,1639530810,30.859 00,0010,0013,0974.5,-00.4,091,0137,1639531110,30.793 00,0005,0007,0974.4,-00.4,091,0171,1639531410,30.822 00,0008,0011,0974.5,-00.4,091,0157,1639531710,30.917 00,0009,0012,0974.5,-00.3,091,0150,1639532010,30.903 00,0008,0011,0974.2,-00.3,091,0162,1639532310,30.894 00,0011,0015,0974.2,-00.7,090,0151,1639532610,30.88 00,0010,0013,0974.1,-01.0,091,0148,1639532910,30.866 00,0010,0013,0974.1,-00.7,091,0141,1639533213,33.45 00,0009,0012,0974.0,-00.7,091,0171,1639533810,30.864 00,0008,0011,0974.4,-00.5,091,0155,1639534410,30.847 00,0009,0012,0974.1,-00.6,091,0132,1639535010,30.856 00,0009,0012,0974.1,-00.7,091,0157,1639535310,30.931 00,0008,0011,0973.9,-00.8,091,0158,1639535610,30.914 00,0008,0011,0973.8,-00.7,091,0151,1639535910,30.933 00,0008,0011,0973.9,-00.6,091,0159,1639536210,30.904 00,0010,0013,0973.7,-00.8,091,0158,1639536513,33.453 00,0010,0013,0973.8,-00.9,091,0173,1639536813,33.842 00,0008,0011,0974.0,-00.9,091,0151,1639537110,30.875 00,0008,0011,0973.8,-00.4,091,0163,1639537410,30.841 00,0008,0011,0973.8,-00.4,090,0157,1639537710,30.838 00,0008,0011,0973.9,-00.4,089,0167,1639538010,30.85 00,0008,0011,0973.8,-00.3,089,0163,1639538313,33.836 00,0010,0013,0973.9,-00.5,089,0149,1639538610,30.839 00,0008,0011,0973.9,-00.6,089,0171,1639538910,30.936 00,0009,0012,0973.8,-00.5,090,0156,1639539510,30.97 00,0008,0011,0973.7,-00.4,090,0179,1639539810,30.899 00,0009,0012,0974.0,-00.7,090,0159,1639540110,30.887 00,0008,0011,0974.0,-00.2,089,0147,1639540410,30.874 00,0009,0012,0973.7,-00.5,089,0151,1639540710,30.858 00,0010,0013,0973.8,-00.7,089,0163,1639541013,33.388 00,0012,0016,0974.2,-00.6,089,0156,1639541310,30.899 00,0010,0013,0973.9,-00.7,089,0168,1639541613,33.435 00,0011,0015,0974.1,-00.6,089,0166,1639541910,30.819 00,0010,0013,0973.8,-00.4,089,0166,1639542210,30.866 00,0009,0012,0974.2,-00.0,089,0170,1639542510,30.937 00,0009,0012,0974.2,-00.1,088,0159,1639542810,30.931 00,0011,0015,0974.1,-00.4,088,0161,1639543110,30.923 00,0008,0011,0974.0,-00.4,088,0147,1639543710,30.908 00,0009,0012,0974.2,-00.8,089,0155,1639544010,30.884 00,0010,0013,0974.1,-01.0,089,0144,1639544311,31.11 00,0010,0013,0974.4,-01.1,089,0185,1639544610,30.878 00,0008,0011,0974.2,-01.3,090,0145,1639544910,30.847 00,0008,0011,0974.5,-01.4,090,0163,1639545210,30.844 00,0009,0012,0974.5,-01.2,091,0172,1639545510,30.838 00,0009,0012,0974.7,-00.9,091,0139,1639545810,30.857 00,0010,0013,0975.0,-00.6,090,0167,1639546110,30.947 00,0009,0012,0974.9,-00.5,090,0152,1639546410,30.937 00,0009,0012,0974.9,-00.4,089,0128,1639546710,30.945 00,0008,0011,0974.8,-00.5,088,0175,1639547013,33.771 00,0010,0013,0974.8,-00.4,088,0166,1639547310,30.957 00,0009,0012,0974.7,-00.7,088,0163,1639547610,30.89 00,0009,0012,0974.9,-00.8,088,0149,1639547910,30.877 00,0010,0013,0975.1,-00.8,089,0158,1639548210,30.896 00,0009,0012,0975.0,-00.6,089,0144,1639548513,33.373 00,0009,0012,0975.0,-00.6,089,0147,1639548810,30.84 00,0011,0015,0975.2,-00.6,088,0149,1639549110,30.865 00,0012,0016,0975.0,-00.3,088,0149,1639549410,30.896 00,0021,0028,0975.2,-00.1,087,0150,1639549710,30.954 00,0009,0012,0975.2,+00.1,087,0135,1639550013,33.461 00,0006,0008,0975.1,+00.4,086,0153,1639550310,30.93 00,0009,0012,0975.2,+00.9,084,0165,1639550610,30.914 00,0007,0010,0975.2,+01.3,083,0150,1639550913,33.666 00,0007,0010,0975.2,+01.6,082,0155,1639551211,31.131 00,0012,0016,0975.4,+01.1,084,0154,1639551510,30.878 00,0008,0011,0975.3,+00.8,085,0164,1639551810,30.864 00,0007,0010,0975.1,+00.4,086,0150,1639552110,30.871 00,0008,0011,0975.6,+00.1,087,0137,1639552410,30.846 00,0006,0008,0975.2,-00.2,088,0160,1639552713,33.975 00,0010,0013,0975.6,+00.5,089,0148,1639553010,30.857 00,0019,0026,0975.3,+04.1,080,0173,1639553611,31.141 00,0013,0017,0975.6,+05.8,072,0164,1639553910,30.921 00,0008,0011,0975.8,+06.7,068,0150,1639554210,30.909 00,0008,0011,0976.0,+08.9,070,0159,1639554510,30.894 00,0006,0008,0976.1,+10.4,065,0143,1639554810,30.896 00,0008,0011,0975.9,+09.9,060,0166,1639555111,31.056 00,0008,0011,0976.1,+11.2,061,0160,1639555410,30.853 00,0006,0008,0976.1,+12.2,057,0139,1639555711,31.024 00,0003,0005,0976.0,+11.8,066,0159,1639556011,31.029 00,0008,0011,0975.9,+11.4,061,0162,1639556310,30.998 00,0006,0008,0976.1,+12.2,072,0158,1639556610,30.885 00,0008,0011,0976.0,+12.1,068,0157,1639556911,31.104 00,0008,0011,0976.2,+11.2,070,0164,1639557211,31.09 00,0007,0010,0976.0,+11.4,068,0159,1639557511,31.088 00,0009,0012,0975.9,+11.4,069,0148,1639557811,31.062 00,0008,0011,0976.5,+11.7,062,0176,1639558111,31.059 00,0008,0011,0976.4,+11.2,066,0155,1639558411,31.028 00,0006,0008,0976.3,+10.2,068,0163,1639558711,31.005 00,0006,0008,0976.1,+09.7,071,0166,1639559010,30.795 00,0009,0012,0976.1,+09.7,071,0174,1639559310,30.778 00,0008,0011,0976.2,+08.7,067,0174,1639559910,30.973 00,0009,0012,0976.5,+09.8,066,0152,1639560210,30.968 00,0009,0012,0976.2,+09.9,070,0144,1639560510,30.862 00,0008,0011,0976.3,+09.5,063,0143,1639560813,33.925 00,0007,0010,0976.3,+10.7,075,0169,1639561110,30.857 00,0003,0005,0976.3,+09.2,072,0157,1639561410,30.811 00,0007,0010,0976.1,+08.1,073,0162,1639561710,30.997 00,0009,0012,0976.3,+07.6,071,0139,1639562011,31.053 00,0007,0010,0976.2,+07.5,072,0128,1639562310,30.963 00,0008,0011,0976.2,+06.8,073,0155,1639562613,33.926 00,0009,0012,0976.3,+06.8,074,0144,1639562913,33.804 00,0014,0018,0976.1,+06.9,080,0147,1639563210,30.724 00,0013,0017,0976.1,+06.4,079,0164,1639563510,30.917 00,0014,0018,0976.4,+05.9,081,0154,1639563810,30.728 00,0013,0017,0976.1,+05.4,082,0148,1639564111,31.023 00,0013,0017,0976.3,+05.9,083,0136,1639564414,34.4 00,0013,0017,0976.4,+05.5,082,0172,1639564710,30.992 00,0011,0015,0976.1,+05.7,083,0143,1639565010,30.978 00,0013,0017,0976.3,+05.5,082,0152,1639565610,30.945 00,0010,0013,0976.1,+05.9,082,0149,1639566213,33.603 00,0009,0012,0976.3,+06.3,084,0145,1639566513,33.422 00,0008,0011,0976.0,+06.6,083,0145,1639566813,33.8 00,0012,0016,0976.2,+06.6,080,0142,1639567110,30.879 00,0008,0011,0976.2,+06.9,082,0152,1639567710,30.997 00,0010,0013,0976.1,+06.9,078,0152,1639568010,30.98 00,0012,0016,0976.0,+07.1,083,0145,1639568310,30.793 00,0012,0016,0975.9,+06.7,082,0151,1639568613,33.321 00,0013,0017,0976.0,+06.3,082,0151,1639568913,33.277 00,0013,0017,0976.1,+06.2,081,0147,1639569210,30.754 00,0012,0016,0976.1,+06.1,084,0139,1639569510,30.71 00,0012,0016,0976.0,+06.1,084,0140,1639569810,30.689 00,0009,0012,0975.7,+06.3,085,0151,1639570110,30.915 00,0010,0013,0975.9,+06.3,084,0146,1639570410,30.662 00,0011,0015,0975.9,+06.3,083,0155,1639570710,30.649 00,0011,0015,0975.7,+06.2,082,0142,1639571010,30.899 00,0013,0017,0975.7,+06.2,080,0148,1639571310,30.766 00,0010,0013,0975.9,+06.4,082,0158,1639571610,30.947 00,0011,0015,0975.7,+06.6,077,0151,1639571910,30.734 00,0010,0013,0975.9,+06.4,071,0154,1639572210,30.722 00,0011,0015,0975.8,+06.4,070,0162,1639572510,30.898 00,0010,0013,0976.0,+06.1,068,0171,1639572810,30.886 00,0010,0013,0975.7,+05.9,067,0151,1639573110,30.872 00,0011,0015,0975.7,+06.0,073,0165,1639573410,30.668 00,0012,0016,0975.7,+06.0,078,0130,1639573710,30.644 00,0011,0015,0975.9,+06.0,079,0147,1639574010,30.831 00,0009,0012,0975.9,+06.0,080,0151,1639574310,30.638 00,0010,0013,0976.1,+05.8,080,0155,1639574610,30.641 00,0013,0017,0976.0,+05.8,081,0154,1639574910,30.737 00,0012,0016,0976.0,+05.7,076,0171,1639575210,30.918 00,0010,0013,0976.0,+05.8,079,0168,1639575510,30.701 00,0013,0017,0975.6,+05.7,080,0154,1639575813,33.726 00,0009,0012,0975.8,+05.7,081,0172,1639576110,30.677 00,0011,0015,0976.0,+05.4,079,0154,1639576410,30.888 00,0011,0015,0976.2,+05.2,081,0164,1639576710,30.686 00,0010,0013,0975.9,+05.1,082,0129,1639577010,30.671 00,0008,0011,0976.2,+04.9,083,0135,1639577310,30.819 00,0009,0012,0976.0,+04.8,083,0154,1639577610,30.657 00,0008,0011,0976.0,+04.4,083,0197,1639578210,30.617 00,0009,0012,0975.9,+04.0,083,0143,1639578510,30.715 00,0011,0015,0976.2,+03.3,084,0153,1639578813,33.402 00,0014,0018,0976.1,+02.8,086,0150,1639579110,30.727 00,0010,0013,0976.3,+02.5,086,0156,1639579410,30.864 00,0011,0015,0976.1,+01.9,086,0136,1639579710,30.683 00,0018,0024,0976.0,+01.6,088,0158,1639580013,33.27 00,0017,0023,0976.2,+01.5,090,0158,1639580310,30.831 00,0017,0023,0976.0,+01.3,091,0154,1639580610,30.625 00,0029,0039,0975.8,+01.2,091,0146,1639580910,30.812 00,0025,0034,0976.2,+01.3,092,0133,1639581213,33.76 00,0019,0026,0976.2,+01.4,092,0162,1639581510,30.814 00,0017,0023,0976.1,+01.6,091,0136,1639582113,33.482 00,0017,0023,0976.3,+01.8,091,0163,1639582410,30.96 00,0015,0021,0975.9,+02.0,090,0164,1639582710,30.68 00,0010,0013,0976.3,+02.2,090,0144,1639583010,30.661 00,0009,0012,0976.4,+02.1,090,0136,1639583310,30.847 00,0011,0015,0976.3,+02.0,090,0139,1639583610,30.83 00,0011,0015,0976.4,+02.2,090,0151,1639583910,30.684 00,0008,0011,0976.3,+02.4,090,0161,1639584210,30.627 00,0034,0047,0976.5,+02.4,088,0132,1639584810,30.78 00,0023,0031,0976.6,+02.5,088,0137,1639585410,30.594 00,0026,0036,0976.6,+02.7,088,0159,1639585710,30.69 00,0032,0044,0976.8,+02.6,088,0150,1639586010,30.673 00,0032,0044,0976.6,+02.7,088,0151,1639586310,30.858 00,0034,0047,0976.6,+02.6,087,0156,1639586610,30.848 00,0031,0043,0976.6,+02.6,086,0172,1639586910,30.636 00,0024,0032,0976.5,+02.7,083,0149,1639587213,33.392 00,0020,0027,0976.4,+02.8,082,0117,1639587510,30.608 00,0044,0059,0976.7,+03.1,080,0144,1639587813,33.795 00,0017,0023,0976.8,+03.4,074,0152,1639588113,33.12 00,0013,0017,0976.6,+03.8,071,0166,1639588410,30.585 00,0012,0016,0976.6,+03.9,074,0150,1639588710,30.757 00,0011,0015,0976.8,+04.0,071,0187,1639589010,30.78 00,0013,0017,0976.6,+03.9,070,0166,1639589310,30.681 00,0015,0021,0976.4,+03.8,071,0163,1639589610,30.703 00,0013,0017,0976.5,+03.8,071,0156,1639589910,30.655 00,0019,0026,0976.6,+03.5,075,0144,1639590210,30.641 00,0012,0016,0976.8,+03.5,075,0146,1639590510,30.847 00,0010,0013,0976.9,+03.4,078,0147,1639590813,33.512 00,0009,0012,0976.6,+03.1,079,0154,1639591110,30.594 00,0015,0021,0976.6,+02.5,082,0140,1639591713,33.649 00,0016,0022,0976.7,+02.3,081,0113,1639592010,30.555 00,0012,0016,0976.8,+02.3,081,0142,1639592310,30.542 00,0013,0017,0976.7,+02.2,084,0170,1639592610,30.567 00,0011,0015,0976.8,+02.2,085,0163,1639592910,30.668 00,0014,0018,0976.8,+02.1,086,0155,1639593210,30.647 00,0016,0022,0976.9,+01.9,088,0160,1639593510,30.839 00,0013,0017,0977.1,+01.9,088,0155,1639593813,33.241 00,0010,0013,0977.0,+01.9,088,0151,1639594110,30.612 00,0010,0013,0977.0,+01.8,088,0189,1639594410,30.799 00,0011,0015,0976.8,+01.7,088,0143,1639594710,30.583 00,0010,0013,0976.9,+01.6,088,0145,1639595010,30.658 00,0012,0016,0977.3,+01.5,088,0130,1639595310,30.756 00,0020,0027,0977.4,+01.5,089,0126,1639595913,33.182 00,0036,0049,0977.2,+01.6,089,0140,1639596210,30.776 00,0040,0054,0977.2,+01.5,090,0142,1639596510,30.655 00,0029,0039,0977.2,+01.6,090,0155,1639596810,30.65 00,0026,0036,0977.2,+01.6,090,0167,1639597110,30.835 00,0019,0026,0977.3,+01.8,090,0154,1639597410,30.652 00,0015,0021,0977.0,+01.7,090,0139,1639597710,30.804 00,0030,0042,0977.0,+01.3,090,0162,1639598010,30.592 00,0027,0037,0977.4,+01.2,090,0135,1639598310,30.586 00,0026,0036,0977.2,+01.0,091,0141,1639598910,30.611 00,0022,0029,0977.5,+00.9,091,0166,1639599210,30.539 00,0022,0029,0977.3,+00.9,091,0175,1639599510,30.529 00,0022,0029,0977.3,+00.9,091,0167,1639599813,33.119 00,0019,0026,0977.5,+00.9,090,0137,1639600110,30.664 00,0022,0029,0977.3,+00.7,090,0163,1639600410,30.642 00,0024,0032,0977.2,+00.5,090,0147,1639600710,30.639 00,0014,0018,0977.1,+00.8,090,0172,1639601310,30.608 00,0016,0022,0977.2,+00.8,089,0170,1639601610,30.588 00,0014,0018,0977.4,+00.8,088,0150,1639601910,30.779 00,0014,0018,0977.4,+01.1,087,0141,1639602210,30.598 00,0015,0021,0977.4,+01.2,086,0173,1639602510,30.561 00,0014,0018,0977.2,+01.2,086,0155,1639602810,30.537 00,0013,0017,0977.6,+01.0,087,0145,1639603110,30.531 00,0014,0018,0977.3,+01.2,086,0143,1639603410,30.563 00,0009,0012,0977.6,+01.3,086,0176,1639603710,30.654 00,0010,0013,0977.5,+01.3,085,0155,1639604010,30.636 00,0010,0013,0977.5,+01.1,086,0147,1639604310,30.625 00,0010,0013,0977.5,+00.8,086,0161,1639604610,30.61 00,0014,0018,0977.4,+00.4,088,0154,1639604910,30.643 00,0015,0021,0977.3,+00.2,089,0155,1639605210,30.781 00,0014,0018,0977.5,-00.0,090,0155,1639605510,30.567 00,0016,0022,0977.3,-00.3,090,0168,1639605810,30.584 00,0015,0021,0977.4,-00.4,091,0184,1639606110,30.55 00,0015,0021,0977.3,-00.6,091,0170,1639606410,30.539 00,0014,0018,0977.2,-00.8,091,0143,1639606713,33.479 00,0010,0013,0977.2,-01.0,091,0134,1639607010,30.557 00,0012,0016,0977.2,-01.0,091,0150,1639607310,30.649 00,0014,0018,0977.1,-01.0,092,0165,1639607610,30.645 00,0014,0018,0977.3,-00.8,092,0154,1639607910,30.636 00,0017,0023,0977.2,-00.9,092,0146,1639608510,30.627 00,0014,0018,0977.1,-00.8,092,0141,1639608810,30.591 00,0012,0016,0977.2,-00.6,092,0146,1639609410,30.575 00,0016,0022,0977.0,-00.7,092,0160,1639609710,30.556 00,0015,0021,0977.1,-00.6,092,0156,1639610010,30.542 00,0013,0017,0976.8,-00.3,092,0143,1639610310,30.535 00,0012,0016,0977.1,-00.2,091,0151,1639610610,30.562 00,0013,0017,0976.9,-00.2,090,0165,1639610913,33.232 00,0013,0017,0977.0,-00.2,090,0160,1639611210,30.641 00,0012,0016,0977.0,+00.2,089,0145,1639611510,30.654 00,0012,0016,0976.8,+00.7,085,0161,1639611810,30.816 00,0014,0018,0976.8,+00.9,084,0157,1639612110,30.669 00,0011,0015,0977.2,+00.9,084,0153,1639612710,30.588 00,0011,0015,0977.1,+00.8,084,0159,1639613010,30.566 00,0010,0013,0977.1,+01.1,083,0149,1639613610,30.745 00,0010,0013,0977.2,+01.0,083,0151,1639613910,30.529 00,0011,0015,0977.1,+00.8,084,0147,1639614210,30.568 00,0013,0017,0977.0,+00.8,084,0158,1639614510,30.651 00,0012,0016,0977.1,+01.0,083,0141,1639614810,30.665 00,0010,0013,0977.0,+01.1,082,0153,1639615110,30.635 00,0011,0015,0977.1,+01.0,082,0156,1639615410,30.622 00,0009,0012,0977.3,+00.8,082,0146,1639616010,30.642 00,0011,0015,0976.9,+00.7,083,0170,1639616310,30.832 00,0013,0017,0977.0,+00.7,083,0158,1639616610,30.569 00,0011,0015,0977.1,+00.8,082,0169,1639616910,30.752 00,0012,0016,0976.8,+00.6,083,0166,1639617213,33.51 00,0009,0012,0977.3,+00.4,083,0133,1639617510,30.536 00,0009,0012,0976.9,+00.3,085,0148,1639617810,30.56 00,0011,0015,0977.0,+00.4,085,0153,1639618110,30.662 00,0011,0015,0976.9,+00.4,085,0157,1639618410,30.635 00,0010,0013,0977.2,+00.4,086,0175,1639619010,30.819 00,0010,0013,0977.0,+00.3,087,0154,1639619310,30.602 00,0028,0038,0977.2,+00.1,087,0179,1639619610,30.592 00,0016,0022,0977.2,+00.0,088,0140,1639619910,30.601 00,0018,0024,0977.2,+00.1,088,0157,1639620210,30.564 00,0013,0017,0976.7,-00.1,088,0163,1639620510,30.557 00,0013,0017,0976.7,-00.3,089,0145,1639621110,30.528 00,0014,0018,0976.9,-00.4,090,0172,1639621410,30.56 00,0015,0021,0976.7,-00.5,090,0189,1639621710,30.651 00,0014,0018,0976.5,-00.5,091,0156,1639622013,33.686 00,0016,0022,0976.5,-00.6,091,0140,1639622310,30.689 00,0013,0017,0976.9,-00.4,091,0158,1639622610,30.821 00,0018,0024,0976.5,-00.6,091,0165,1639622910,30.809 00,0013,0017,0976.7,-00.6,091,0167,1639623210,30.864 00,0012,0016,0976.7,-00.6,090,0139,1639623810,30.578 00,0011,0015,0976.6,-00.3,090,0141,1639624110,30.558 00,0010,0013,0976.7,-00.0,087,0160,1639624410,30.574 00,0012,0016,0976.8,-00.4,087,0153,1639624710,30.532 00,0010,0013,0976.5,-00.6,088,0141,1639625010,30.562 00,0011,0015,0976.8,-00.7,088,0158,1639625610,30.653 00,0011,0015,0976.5,-00.8,088,0139,1639625910,30.636 00,0011,0015,0977.0,-01.1,089,0134,1639626210,30.624 00,0011,0015,0976.7,-00.5,089,0160,1639626510,30.61 00,0014,0018,0976.9,-00.6,087,0150,1639626810,30.6 00,0012,0016,0976.7,-00.8,088,0154,1639627410,30.606 00,0010,0013,0976.6,-01.1,088,0139,1639627710,30.586 00,0014,0018,0976.7,-00.4,088,0169,1639628310,30.541 00,0029,0039,0977.0,-00.6,087,0190,1639628610,30.627 00,0032,0044,0977.0,-00.7,087,0163,1639628913,33.236 00,0015,0021,0977.0,-00.7,087,0170,1639629210,30.687 00,0015,0021,0977.0,-01.0,088,0162,1639629513,33.468 00,0012,0016,0976.8,-00.3,086,0157,1639629813,33.148 00,0012,0016,0976.6,-00.2,086,0152,1639630110,30.647 00,0011,0015,0976.9,+00.2,084,0155,1639630410,30.617 00,0012,0016,0976.8,-00.3,085,0175,1639630710,30.591 00,0012,0016,0976.9,-00.4,086,0148,1639631010,30.601 00,0011,0015,0976.7,-00.2,085,0136,1639631310,30.58 00,0010,0013,0976.6,-00.2,085,0146,1639631610,30.56 00,0012,0016,0976.8,-00.4,085,0152,1639632213,33.611 00,0010,0013,0976.8,-00.7,086,0177,1639632510,30.669 00,0012,0016,0977.0,-01.0,087,0165,1639632810,30.659 00,0017,0023,0976.8,-01.2,088,0153,1639633110,30.645 00,0030,0042,0976.9,-01.4,089,0153,1639633413,33.656 00,0016,0022,0977.0,-01.4,089,0162,1639633710,30.623 00,0015,0021,0977.2,-01.5,090,0158,1639634010,30.61 00,0013,0017,0977.2,-01.5,090,0148,1639634310,30.601 00,0012,0016,0977.0,-01.8,090,0155,1639634610,30.59 00,0014,0018,0977.2,-01.5,091,0163,1639634910,30.579 00,0028,0038,0977.1,-01.6,090,0156,1639635510,30.555 00,0010,0013,0977.1,-01.3,091,0167,1639635810,30.587 00,0017,0023,0977.2,-01.1,090,0140,1639636110,30.711 00,0022,0029,0977.2,-01.1,090,0141,1639636410,30.671 00,0013,0017,0977.2,-00.6,090,0163,1639636710,30.658 00,0015,0021,0977.1,-00.1,088,0151,1639637010,30.651 00,0020,0027,0977.5,+00.6,084,0166,1639637310,30.637 00,0018,0024,0977.2,+01.1,082,0167,1639637610,30.819 00,0015,0021,0977.2,+01.8,080,0154,1639637910,30.612 00,0013,0017,0977.4,+03.3,077,0157,1639638213,33.272 00,0021,0028,0977.6,+04.3,071,0139,1639638510,30.783 00,0021,0028,0977.7,+04.1,070,0155,1639638810,30.569 00,0016,0022,0977.7,+04.7,068,0161,1639639110,30.61 00,0015,0021,0977.7,+05.9,064,0164,1639639410,30.586 00,0016,0022,0977.7,+06.4,061,0162,1639639710,30.926 00,0015,0021,0977.6,+07.5,059,0159,1639640013,33.727 00,0010,0013,0977.5,+08.2,058,0155,1639640310,30.639 00,0009,0012,0977.8,+07.0,060,0147,1639640610,30.837 00,0013,0017,0977.5,+05.4,065,0153,1639640910,30.616 00,0011,0015,0977.5,+03.0,073,0165,1639641213,33.484 00,0013,0017,0977.6,+03.4,074,0138,1639641510,30.784 00,0015,0021,0977.4,+02.9,074,0162,1639641810,30.575 00,0012,0016,0977.5,+03.0,076,0145,1639642110,30.753 00,0012,0016,0977.4,+02.9,077,0136,1639642410,30.743 00,0010,0013,0977.4,+03.2,077,0153,1639642710,30.734 00,0007,0010,0977.2,+03.6,076,0156,1639643010,30.754 00,0012,0016,0977.7,+03.7,074,0157,1639643310,30.655 00,0014,0018,0977.6,+04.0,074,0147,1639643610,30.637 00,0013,0017,0977.7,+04.1,073,0165,1639643910,30.677 00,0010,0013,0977.4,+04.2,075,0163,1639644210,30.607 00,0035,0048,0977.4,+04.0,075,0147,1639644510,30.594 00,0024,0032,0977.6,+04.1,076,0164,1639644810,30.825 00,0018,0024,0977.8,+04.1,078,0145,1639645110,30.566 00,0017,0023,0977.3,+03.9,078,0140,1639645410,30.847 00,0023,0031,0977.6,+03.4,080,0140,1639645710,30.537 00,0022,0029,0977.3,+03.8,079,0152,1639646013,33.295 00,0019,0026,0977.4,+04.3,078,0170,1639646310,30.507 00,0015,0021,0977.4,+04.8,078,0146,1639646610,30.538 00,0019,0026,0977.4,+04.7,075,0164,1639646910,30.628 00,0025,0034,0977.2,+04.4,076,0162,1639647210,30.625 00,0020,0027,0977.4,+05.3,076,0138,1639647510,30.799 00,0022,0029,0977.1,+05.5,073,0151,1639647810,30.584 00,0020,0027,0977.1,+06.6,072,0132,1639648110,30.605 00,0020,0027,0977.1,+06.1,071,0162,1639648410,30.615 00,0021,0028,0977.2,+08.1,065,0164,1639648710,30.741 00,0017,0023,0977.1,+09.1,065,0154,1639649010,30.72 00,0016,0022,0977.1,+08.5,066,0161,1639649310,30.705 00,0015,0021,0977.3,+07.7,064,0147,1639649610,30.5 00,0017,0023,0977.0,+06.8,066,0161,1639649910,30.559 00,0017,0023,0977.0,+07.1,068,0146,1639650210,30.702 00,0015,0021,0976.9,+07.4,067,0151,1639650513,33.569 00,0014,0018,0976.9,+06.9,066,0147,1639650810,30.587 00,0017,0023,0977.0,+07.2,066,0146,1639651410,30.554 00,0019,0026,0976.9,+07.0,066,0142,1639651710,30.545 00,0017,0023,0976.8,+06.5,066,0138,1639652310,30.783 00,0013,0017,0976.9,+06.5,067,0158,1639652610,30.689 00,0014,0018,0976.9,+08.0,062,0145,1639652910,30.485 00,0013,0017,0976.6,+08.9,058,0145,1639653210,30.469 00,0011,0015,0977.0,+08.6,057,0141,1639653510,30.459 00,0010,0013,0976.4,+08.4,058,0165,1639653810,30.479 00,0011,0015,0976.5,+07.6,059,0131,1639654710,30.543 00,0011,0015,0976.5,+07.6,059,0146,1639655010,30.525 00,0013,0017,0976.6,+08.1,059,0138,1639655310,30.541 00,0011,0015,0976.4,+08.5,056,0148,1639655613,33.519 00,0009,0012,0976.4,+09.0,056,0152,1639655910,30.679 00,0013,0017,0976.6,+08.2,056,0156,1639656210,30.472 00,0011,0015,0976.3,+08.3,055,0160,1639656510,30.645 00,0011,0015,0976.1,+08.0,057,0156,1639656810,30.632 00,0010,0013,0976.2,+07.4,059,0150,1639657410,30.475 00,0010,0013,0976.3,+07.4,058,0164,1639657710,30.534 00,0010,0013,0976.3,+07.2,059,0156,1639658010,30.546 00,0008,0011,0976.2,+06.9,060,0146,1639658310,30.706 00,0012,0016,0976.3,+06.6,061,0134,1639658610,30.484 00,0012,0016,0976.6,+06.3,062,0147,1639658910,30.668 00,0010,0013,0976.3,+06.1,061,0168,1639659210,30.462 00,0010,0013,0976.2,+06.2,061,0170,1639659510,30.639 00,0009,0012,0976.3,+06.0,061,0163,1639659810,30.624 00,0009,0012,0976.3,+05.9,061,0129,1639660110,30.611 00,0009,0012,0976.2,+05.7,060,0144,1639660710,30.392 00,0010,0013,0976.2,+05.5,061,0144,1639661310,30.779 00,0010,0013,0976.3,+05.5,062,0153,1639661610,30.736 00,0008,0011,0976.3,+05.6,062,0151,1639661910,30.672 00,0010,0013,0976.3,+05.5,062,0139,1639662210,30.458 00,0008,0011,0976.1,+05.4,063,0152,1639662510,30.684 00,0010,0013,0976.2,+05.2,063,0160,1639662810,30.644 00,0007,0010,0976.1,+05.4,063,0152,1639663110,30.614 00,0007,0010,0976.0,+05.3,063,0153,1639663410,30.41 00,0009,0012,0976.3,+05.2,063,0171,1639663710,30.586 00,0011,0015,0976.2,+04.9,063,0143,1639664010,30.639 00,0010,0013,0976.1,+04.9,064,0166,1639664310,30.558 00,0010,0013,0975.8,+05.0,064,0169,1639664610,30.388 00,0010,0013,0976.2,+04.9,065,0170,1639664910,30.479 00,0009,0012,0976.1,+05.0,064,0132,1639665210,30.475 00,0010,0013,0975.9,+05.1,064,0138,1639665510,30.448 00,0010,0013,0976.2,+04.9,064,0153,1639665810,30.442 00,0011,0015,0976.0,+04.7,064,0157,1639666110,30.69 00,0010,0013,0976.0,+04.6,065,0150,1639666412,32.96 00,0012,0016,0976.4,+04.6,065,0158,1639666710,30.586 00,0009,0012,0976.3,+04.5,065,0142,1639667010,30.382 00,0011,0015,0976.3,+04.5,066,0164,1639667310,30.36 00,0011,0015,0976.1,+04.4,066,0137,1639667610,30.352 00,0010,0013,0976.1,+04.4,066,0162,1639667910,30.531 00,0010,0013,0976.2,+04.4,067,0156,1639668210,30.362 00,0012,0016,0976.1,+04.3,067,0151,1639668510,30.456 00,0012,0016,0976.5,+04.2,068,0140,1639668810,30.436 00,0014,0018,0976.7,+04.3,068,0131,1639669410,30.407 00,0013,0017,0976.6,+04.3,068,0163,1639669710,30.437 00,0012,0016,0976.4,+04.4,067,0141,1639670010,30.383 00,0014,0018,0976.6,+04.4,069,0128,1639670310,30.366 00,0013,0017,0976.7,+04.3,069,0143,1639670610,30.352 00,0014,0018,0976.5,+04.3,069,0146,1639670910,30.344 00,0014,0018,0976.6,+04.2,070,0162,1639671210,30.545 00,0015,0021,0976.5,+04.0,073,0153,1639671510,30.313 00,0016,0022,0976.3,+03.8,076,0157,1639671810,30.334 00,0011,0015,0976.7,+03.5,077,0154,1639672110,30.432 00,0014,0018,0976.7,+03.3,079,0136,1639672410,30.441 00,0014,0018,0976.7,+03.3,080,0154,1639672710,30.453 00,0014,0018,0976.7,+03.1,081,0157,1639673013,33.241 00,0015,0021,0976.9,+03.1,082,0147,1639673313,33.057 00,0013,0017,0976.6,+02.9,082,0164,1639673610,30.559 00,0014,0018,0976.5,+02.9,083,0158,1639673910,30.346 00,0012,0016,0976.6,+03.0,082,0154,1639674210,30.351 00,0011,0015,0977.0,+03.0,081,0154,1639674510,30.318 00,0014,0018,0976.7,+02.9,083,0152,1639674810,30.362 00,0015,0021,0976.5,+02.9,082,0160,1639675110,30.294 00,0011,0015,0976.9,+03.0,082,0141,1639675410,30.541 00,0009,0012,0977.0,+03.0,081,0150,1639675713,33.264 00,0014,0018,0976.8,+02.9,082,0153,1639676010,30.411 00,0012,0016,0976.9,+02.9,083,0147,1639676310,30.419 00,0011,0015,0976.9,+02.9,083,0175,1639676610,30.372 00,0010,0013,0976.7,+02.9,083,0160,1639676910,30.363 00,0009,0012,0976.6,+02.9,082,0151,1639677210,30.353 00,0009,0012,0976.7,+02.9,081,0159,1639677510,30.617 00,0010,0013,0976.7,+02.9,080,0145,1639677810,30.391 00,0011,0015,0976.7,+02.9,081,0143,1639678110,30.306 00,0009,0012,0976.8,+02.9,082,0148,1639678410,30.299 00,0012,0016,0976.6,+02.8,083,0151,1639678710,30.283 00,0009,0012,0976.7,+02.8,083,0163,1639679010,30.32 00,0007,0010,0976.5,+02.8,083,0122,1639679310,30.599 00,0008,0011,0976.6,+02.8,083,0148,1639679610,30.59 00,0007,0010,0976.8,+02.8,083,0136,1639679910,30.373 00,0010,0013,0976.7,+02.8,084,0139,1639680210,30.365 00,0008,0011,0976.8,+02.9,083,0162,1639680510,30.353 00,0009,0012,0976.9,+02.8,083,0136,1639680810,30.349 00,0013,0017,0977.1,+02.7,085,0158,1639681110,30.328 00,0008,0011,0977.0,+02.7,084,0144,1639681410,30.575 00,0009,0012,0976.7,+02.6,084,0149,1639681710,30.294 00,0006,0008,0976.8,+02.5,084,0152,1639682010,30.28 00,0007,0010,0977.0,+02.5,084,0150,1639682310,30.467 00,0008,0011,0977.1,+02.4,085,0132,1639682610,30.296 00,0008,0011,0976.9,+02.4,084,0163,1639682910,30.387 00,0006,0008,0977.1,+02.4,085,0165,1639683210,30.376 00,0006,0008,0976.9,+02.4,084,0150,1639683510,30.56 00,0010,0013,0977.0,+02.4,085,0142,1639683810,30.379 00,0023,0031,0977.1,+02.4,085,0151,1639684110,30.343 00,0017,0023,0976.8,+02.3,087,0173,1639684410,30.33 00,0018,0024,0976.6,+02.1,089,0136,1639684710,30.335 00,0021,0028,0976.6,+02.1,089,0153,1639685010,30.304 00,0016,0022,0976.8,+02.2,088,0149,1639685310,30.291 00,0016,0022,0976.5,+02.4,087,0175,1639685910,30.529 00,0018,0024,0976.3,+02.4,086,0169,1639686210,30.289 00,0021,0028,0976.4,+02.3,087,0158,1639686510,30.38 00,0017,0023,0976.4,+02.4,086,0147,1639686812,32.913 00,0016,0022,0976.3,+02.3,086,0145,1639687110,30.557 00,0018,0024,0976.4,+02.4,086,0166,1639687410,30.338 00,0018,0024,0976.5,+02.3,086,0172,1639687710,30.329 00,0017,0023,0976.3,+02.3,086,0144,1639688010,30.31 00,0013,0017,0976.4,+02.2,086,0155,1639688610,30.289 00,0019,0026,0976.6,+01.8,086,0168,1639688910,30.276 00,0027,0037,0976.4,+01.7,087,0138,1639689210,30.544 00,0017,0023,0976.5,+01.5,088,0152,1639689510,30.253 00,0015,0021,0976.2,+01.4,088,0154,1639689810,30.472 00,0013,0017,0976.5,+01.4,088,0157,1639690110,30.366 00,0014,0018,0976.4,+01.5,088,0149,1639690410,30.354 00,0015,0021,0976.6,+01.5,088,0139,1639690710,30.345 00,0014,0018,0976.6,+01.5,087,0167,1639691012,32.873 00,0012,0016,0976.2,+01.7,087,0140,1639691310,30.511 00,0005,0007,0976.6,+01.8,086,0145,1639691610,30.342 00,0014,0018,0976.3,+01.6,087,0144,1639691910,30.488 00,0015,0021,0976.1,+01.7,087,0154,1639692210,30.275 00,0014,0018,0976.2,+01.5,088,0158,1639692510,30.261 00,0010,0013,0976.2,+01.7,087,0153,1639692810,30.254 00,0009,0012,0976.2,+01.7,087,0158,1639693110,30.236 00,0007,0010,0976.0,+01.6,087,0160,1639693410,30.266 00,0008,0011,0976.0,+01.3,087,0150,1639693713,33.417 00,0015,0021,0975.9,+01.2,088,0183,1639694010,30.349 00,0013,0017,0976.0,+01.1,089,0132,1639694310,30.336 00,0018,0024,0975.9,+01.1,089,0166,1639694610,30.326 00,0013,0017,0975.9,+01.2,089,0169,1639694910,30.313 00,0010,0013,0975.9,+01.3,089,0149,1639695210,30.295 00,0010,0013,0975.8,+01.3,089,0156,1639695510,30.484 00,0013,0017,0975.8,+01.2,089,0179,1639695810,30.313 00,0013,0017,0975.7,+01.2,088,0155,1639696113,33.372 00,0016,0022,0975.7,+01.0,088,0133,1639696410,30.26 00,0020,0027,0975.6,+00.9,088,0132,1639696710,30.447 00,0013,0017,0975.7,+00.8,089,0119,1639697010,30.266 00,0052,0070,0975.5,+00.6,089,0154,1639697610,30.35 00,0016,0022,0975.5,+00.6,089,0169,1639697910,30.349 00,0016,0022,0975.5,+00.5,089,0177,1639698210,30.321 00,0017,0023,0975.3,+00.3,089,0155,1639698510,30.323 00,0028,0038,0975.3,+00.2,089,0127,1639698810,30.318 00,0021,0028,0975.3,+00.3,089,0155,1639699112,32.809 00,0016,0022,0975.4,+00.3,089,0162,1639699410,30.268 00,0017,0023,0975.2,+00.5,089,0139,1639699712,32.782 00,0015,0021,0975.2,+00.9,086,0175,1639700010,30.25 00,0016,0022,0975.5,+01.0,084,0147,1639700310,30.237 00,0019,0026,0975.2,+00.9,084,0139,1639700610,30.283 00,0027,0037,0975.1,+00.6,085,0143,1639700910,30.354 00,0027,0037,0975.2,+00.6,085,0157,1639701210,30.448 00,0039,0053,0975.0,+00.5,084,0134,1639701510,30.329 00,0030,0042,0975.3,+00.3,085,0157,1639701810,30.32 00,0018,0024,0975.2,+00.1,085,0146,1639702110,30.302 00,0011,0015,0975.2,-00.3,085,0172,1639702710,30.314 00,0011,0015,0975.0,-00.3,086,0155,1639703010,30.277 00,0011,0015,0974.8,-00.2,086,0153,1639703310,30.295 00,0014,0018,0975.1,-00.5,086,0132,1639703610,30.244 00,0029,0039,0975.0,-00.8,088,0153,1639704210,30.269 00,0018,0024,0975.0,-00.1,087,0181,1639704510,30.421 00,0017,0023,0974.9,-00.4,086,0145,1639704810,30.39 00,0013,0017,0975.1,-00.5,087,0157,1639705110,30.335 00,0013,0017,0974.9,-00.6,087,0153,1639705413,33.324 00,0011,0015,0975.0,-00.6,088,0169,1639705710,30.514 00,0012,0016,0975.0,-00.7,088,0158,1639706012,32.845 00,0019,0026,0975.0,-00.7,089,0150,1639706310,30.304 00,0016,0022,0975.0,-00.6,089,0153,1639706610,30.28 00,0015,0021,0975.1,-00.5,089,0143,1639706910,30.272 00,0013,0017,0974.7,-00.8,089,0167,1639707210,30.248 00,0012,0016,0975.0,-00.8,089,0145,1639707510,30.246 00,0012,0016,0974.7,-00.7,089,0141,1639707813,33.277 00,0012,0016,0974.3,-00.5,088,0147,1639708110,30.367 00,0012,0016,0974.6,-00.0,086,0143,1639708710,30.404 00,0012,0016,0975.1,+00.1,085,0153,1639709010,30.327 00,0011,0015,0974.7,+00.3,085,0164,1639709310,30.328 00,0010,0013,0974.9,+00.4,085,0138,1639709610,30.357 00,0011,0015,0974.6,+00.5,085,0142,1639709910,30.29 00,0009,0012,0974.5,+00.6,085,0155,1639710210,30.276 00,0011,0015,0974.4,+00.5,085,0183,1639710510,30.264 00,0011,0015,0974.6,+00.7,085,0149,1639711110,30.24 00,0013,0017,0974.3,+00.9,084,0139,1639711410,30.273 00,0012,0016,0974.5,+00.9,084,0148,1639711710,30.364 00,0015,0021,0974.6,+01.0,084,0150,1639712010,30.415 00,0012,0016,0974.7,+01.1,084,0163,1639712312,32.865 00,0010,0013,0974.7,+01.4,083,0164,1639712910,30.319 00,0015,0021,0974.4,+01.3,083,0129,1639713210,30.313 00,0012,0016,0974.6,+01.3,083,0142,1639713510,30.289 00,0013,0017,0974.4,+01.3,083,0148,1639713810,30.272 00,0014,0018,0974.7,+01.3,083,0138,1639714110,30.298 00,0010,0013,0974.6,+01.4,083,0148,1639714410,30.446 00,0012,0016,0974.5,+01.2,083,0175,1639714710,30.238 00,0015,0021,0974.4,+01.1,084,0142,1639715010,30.265 00,0014,0018,0974.4,+01.1,084,0136,1639715310,30.357 00,0012,0016,0974.5,+01.1,084,0137,1639715610,30.346 00,0014,0018,0974.8,+01.0,085,0154,1639715910,30.352 00,0021,0028,0974.6,+01.0,085,0159,1639716210,30.547 00,0010,0013,0974.4,+01.1,085,0159,1639716810,30.293 00,0014,0018,0974.6,+01.1,085,0142,1639717112,32.872 00,0018,0024,0974.6,+01.0,086,0137,1639717410,30.276 00,0018,0024,0974.4,+00.9,086,0148,1639717713,33.291 00,0021,0028,0974.5,+00.9,086,0158,1639718010,30.248 00,0015,0021,0974.3,+00.9,086,0158,1639718310,30.235 00,0013,0017,0974.3,+01.2,083,0163,1639718610,30.459 00,0015,0021,0974.2,+01.2,084,0136,1639718910,30.56 00,0022,0029,0974.2,+01.2,084,0147,1639719212,32.984 00,0014,0018,0973.9,+01.3,084,0145,1639719510,30.336 00,0017,0023,0973.9,+01.3,084,0172,1639719810,30.379 00,0015,0021,0974.0,+01.1,085,0157,1639720110,30.311 00,0011,0015,0974.0,+01.4,083,0144,1639720410,30.294 00,0013,0017,0974.0,+01.4,082,0133,1639720710,30.33 00,0022,0029,0973.9,+01.4,083,0157,1639721010,30.275 00,0013,0017,0973.9,+01.3,084,0145,1639721310,30.253 00,0011,0015,0974.1,+01.4,083,0163,1639721610,30.266 00,0013,0017,0974.4,+01.5,083,0122,1639721910,30.231 00,0020,0027,0974.6,+01.6,083,0163,1639722210,30.254 00,0029,0039,0974.1,+01.8,081,0150,1639722510,30.351 00,0018,0024,0974.1,+02.1,078,0151,1639722810,30.357 00,0020,0027,0974.1,+02.2,079,0145,1639723110,30.524 00,0017,0023,0974.3,+02.3,078,0169,1639723410,30.305 00,0013,0017,0974.1,+02.5,078,0155,1639723710,30.298 00,0013,0017,0974.3,+02.5,078,0154,1639724310,30.473 00,0015,0021,0974.4,+02.6,079,0153,1639724610,30.257 00,0012,0016,0974.6,+03.0,076,0143,1639725210,30.307 00,0009,0012,0974.3,+03.3,078,0144,1639725510,30.32 00,0011,0015,0974.4,+03.5,076,0140,1639725810,30.24 00,0023,0031,0974.4,+03.7,076,0156,1639726110,30.336 00,0012,0016,0974.4,+03.9,074,0149,1639726410,30.524 00,0009,0012,0974.1,+04.0,073,0159,1639726710,30.303 00,0011,0015,0974.3,+04.0,073,0141,1639727010,30.57 00,0041,0055,0974.1,+03.8,072,0163,1639727310,30.48 00,0029,0039,0974.0,+03.8,070,0145,1639727612,32.852 00,0014,0018,0973.8,+04.1,068,0147,1639727910,30.45 00,0009,0012,0973.9,+06.5,067,0142,1639728210,30.441 00,0009,0012,0974.1,+07.7,066,0155,1639728510,30.422 00,0008,0011,0974.1,+08.0,067,0149,1639728810,30.413 00,0007,0010,0974.2,+10.5,059,0168,1639729110,30.386 00,0006,0008,0974.2,+13.1,051,0154,1639729410,30.416 00,0007,0010,0974.4,+13.9,044,0188,1639729710,30.505 00,0007,0010,0974.2,+15.1,041,0162,1639730010,30.291 00,0007,0010,0974.0,+14.1,042,0163,1639730310,30.298 00,0011,0015,0973.9,+14.0,046,0164,1639730610,30.455 00,0012,0016,0974.1,+12.8,051,0124,1639730910,30.441 00,0010,0013,0973.9,+09.0,057,0121,1639731213,33.169 00,0013,0017,0974.0,+08.7,056,0145,1639731510,30.205 00,0012,0016,0973.9,+10.8,052,0138,1639731810,30.383 00,0014,0018,0973.8,+09.6,056,0130,1639732110,30.174 00,0012,0016,0973.8,+09.6,055,0137,1639732410,30.352 00,0009,0012,0973.3,+09.0,060,0166,1639733310,30.252 00,0010,0013,0973.3,+08.5,063,0135,1639733610,30.437 00,0011,0015,0972.9,+06.5,064,0151,1639734210,30.215 00,0012,0016,0972.9,+06.9,062,0169,1639734510,30.401 00,0012,0016,0972.8,+07.1,062,0168,1639734810,30.181 00,0010,0013,0972.6,+06.6,065,0148,1639735413,33.058 00,0009,0012,0972.8,+06.7,062,0125,1639735710,30.131 00,0008,0011,0972.6,+07.4,065,0153,1639736010,30.117 00,0007,0010,0972.7,+07.8,063,0139,1639736310,30.099 00,0007,0010,0972.5,+07.8,061,0157,1639736610,30.324 00,0008,0011,0972.1,+07.5,062,0155,1639736910,30.224 00,0007,0010,0972.2,+08.3,064,0138,1639737213,33.201 00,0008,0011,0972.4,+07.6,059,0161,1639737510,30.193 00,0007,0010,0972.3,+09.5,056,0149,1639737810,30.175 00,0008,0011,0972.2,+11.4,050,0159,1639738110,30.358 00,0008,0011,0972.3,+13.7,046,0153,1639738410,30.145 00,0006,0008,0972.0,+14.9,051,0160,1639738710,30.356 00,0008,0011,0972.3,+13.7,052,0135,1639739010,30.111 00,0008,0011,0971.9,+10.2,054,0136,1639739310,30.1 00,0009,0012,0971.8,+09.4,055,0133,1639739610,30.324 00,0008,0011,0971.9,+09.0,057,0153,1639739910,30.258 00,0007,0010,0971.6,+08.4,060,0177,1639740210,30.088 00,0009,0012,0971.4,+07.9,061,0160,1639740510,30.201 00,0006,0008,0971.4,+07.5,064,0167,1639740810,30.361 00,0007,0010,0971.2,+07.3,065,0135,1639741110,30.341 00,0008,0011,0971.5,+07.2,065,0162,1639741410,30.129 00,0008,0011,0971.4,+07.2,068,0155,1639741710,30.312 00,0013,0017,0971.4,+07.7,066,0142,1639742010,30.1 00,0009,0012,0971.4,+08.0,064,0140,1639742310,30.087 00,0009,0012,0971.3,+07.6,065,0148,1639742610,30.266 00,0008,0011,0971.0,+07.6,065,0159,1639742910,30.057 00,0008,0011,0970.9,+07.6,064,0128,1639743212,32.912 00,0007,0010,0970.7,+07.5,060,0163,1639743510,30.222 00,0006,0008,0971.0,+07.6,059,0152,1639743810,30.05 00,0005,0007,0970.8,+07.9,058,0169,1639744110,30.337 00,0006,0008,0970.5,+08.2,057,0155,1639744410,30.32 00,0005,0007,0970.7,+08.6,056,0159,1639744710,30.107 00,0006,0008,0970.6,+08.1,057,0149,1639745010,30.29 00,0005,0007,0970.4,+08.2,057,0175,1639745310,30.347 00,0005,0007,0970.7,+09.0,054,0171,1639745610,30.257 00,0006,0008,0970.5,+09.3,054,0157,1639745910,30.243 00,0005,0007,0970.5,+08.6,055,0165,1639746210,30.227 00,0004,0006,0970.5,+08.2,056,0140,1639746510,30.023 00,0005,0007,0970.4,+07.8,058,0136,1639746809,29.997 00,0004,0006,0970.6,+07.5,058,0159,1639747109,29.981 00,0004,0006,0970.6,+07.4,058,0150,1639747410,30.206 00,0004,0006,0970.8,+07.3,058,0167,1639747710,30.301 00,0004,0006,0970.8,+06.9,057,0162,1639748010,30.294 00,0004,0006,0970.8,+06.9,057,0154,1639748310,30.071 00,0004,0006,0970.6,+06.8,058,0136,1639748610,30.254 00,0004,0006,0970.7,+06.9,058,0159,1639748910,30.237 00,0004,0006,0970.9,+06.6,060,0143,1639749210,30.025 00,0005,0007,0970.9,+06.6,060,0140,1639749510,30.011 00,0010,0013,0970.6,+06.5,062,0151,1639749810,30.007 00,0006,0008,0970.5,+06.4,062,0145,1639750109,29.98 00,0007,0010,0970.5,+06.4,063,0164,1639750409,29.966 00,0004,0006,0970.6,+06.3,063,0153,1639750709,29.977 00,0004,0006,0970.7,+06.2,064,0166,1639751009,29.98 00,0004,0006,0970.6,+06.0,065,0136,1639751310,30.267 00,0004,0006,0970.5,+06.0,065,0169,1639751610,30.253 00,0005,0007,0970.9,+05.8,066,0151,1639751910,30.043 00,0006,0008,0970.5,+05.6,068,0140,1639752210,30.253 00,0005,0007,0970.5,+05.4,069,0149,1639752510,30.21 00,0004,0006,0970.6,+05.3,069,0153,1639752809,29.997 00,0004,0006,0970.8,+05.1,071,0138,1639753110,30.179 00,0006,0008,0970.4,+05.0,071,0150,1639753410,30.175 00,0005,0007,0970.8,+04.9,072,0136,1639753709,29.956 00,0004,0006,0970.9,+04.8,073,0155,1639754009,29.947 00,0005,0007,0970.6,+04.8,073,0147,1639754309,29.931 00,0003,0005,0970.8,+04.7,073,0141,1639754609,29.955 00,0004,0006,0970.8,+04.7,073,0154,1639754910,30.091 00,0004,0006,0970.8,+04.7,074,0143,1639755210,30.254 00,0004,0006,0970.6,+04.7,074,0146,1639755510,30.011 00,0004,0006,0970.5,+04.5,075,0126,1639755810,30.055 00,0004,0006,0970.5,+04.4,075,0167,1639756109,29.983 00,0004,0006,0970.5,+04.3,075,0162,1639756409,29.974 00,0005,0007,0970.6,+04.2,076,0143,1639756709,29.959 00,0004,0006,0970.7,+04.2,075,0141,1639757009,29.943 00,0004,0006,0970.8,+04.1,075,0133,1639757309,29.93 00,0005,0007,0970.9,+04.1,075,0131,1639757610,30.113 00,0006,0008,0970.9,+04.0,074,0163,1639757909,29.902 00,0005,0007,0970.7,+04.0,073,0152,1639758209,29.931 00,0004,0006,0970.9,+03.9,073,0155,1639758510,30.026 00,0005,0007,0971.1,+03.9,073,0156,1639758810,30.205 00,0006,0008,0970.9,+03.8,073,0159,1639759110,30.196 00,0005,0007,0971.4,+03.7,073,0169,1639759409,29.984 00,0010,0013,0971.3,+03.7,072,0140,1639759709,29.964 00,0004,0006,0971.5,+03.7,072,0159,1639760312,32.574 00,0004,0006,0971.6,+03.7,072,0141,1639760609,29.978 00,0005,0007,0971.4,+03.6,073,0150,1639760909,29.915 00,0005,0007,0971.2,+03.6,072,0164,1639761209,29.899 00,0005,0007,0971.2,+03.6,073,0161,1639761510,30.082 00,0005,0007,0971.5,+03.6,073,0158,1639761809,29.913 00,0011,0015,0971.8,+03.7,073,0156,1639762109,30 00,0006,0008,0971.6,+03.6,073,0170,1639762410,30.187 00,0007,0010,0971.5,+03.8,072,0162,1639762709,29.993 00,0005,0007,0971.9,+04.0,070,0127,1639763012,32.91 00,0005,0007,0971.8,+04.2,069,0144,1639763310,30.152 00,0006,0008,0971.9,+04.1,072,0155,1639763609,29.93 00,0006,0008,0972.2,+04.0,072,0166,1639763909,29.924 00,0004,0006,0971.9,+03.8,075,0156,1639764210,30.148 00,0004,0006,0972.1,+03.5,077,0173,1639764510,30.088 00,0006,0008,0972.4,+03.4,079,0146,1639764809,29.88 00,0006,0008,0972.1,+03.3,080,0159,1639765110,30.065 00,0004,0006,0972.3,+03.2,081,0146,1639765410,30.136 00,0004,0006,0972.5,+03.0,082,0178,1639765709,29.983 00,0004,0006,0972.7,+02.8,082,0154,1639766009,29.969 00,0005,0007,0972.6,+02.6,082,0172,1639766309,29.959 00,0004,0006,0972.9,+02.5,083,0159,1639766610,30.137 00,0004,0006,0972.6,+02.3,084,0186,1639766909,29.929 00,0004,0006,0972.7,+02.2,084,0192,1639767212,32.596 00,0005,0007,0972.9,+02.2,084,0183,1639767509,29.902 00,0006,0008,0972.8,+02.2,083,0188,1639767809,29.89 00,0004,0006,0972.9,+02.2,084,0157,1639768109,29.876 00,0005,0007,0972.8,+02.2,084,0178,1639768410,30.058 00,0004,0006,0973.0,+02.2,085,0160,1639768710,30.044 00,0004,0006,0973.1,+02.1,085,0198,1639769009,29.878 00,0004,0006,0973.2,+02.1,085,0188,1639769310,30.168 00,0004,0006,0973.0,+02.1,086,0175,1639769610,30.162 00,0004,0006,0972.8,+02.0,086,0174,1639769909,29.946 00,0004,0006,0973.1,+01.9,087,0179,1639770512,32.745 00,0006,0008,0973.4,+01.5,088,0191,1639770810,30.11 00,0005,0007,0973.0,+01.4,087,0195,1639771109,29.892 00,0004,0006,0973.3,+01.0,086,0200,1639771409,29.88 00,0005,0007,0973.2,+00.8,088,0207,1639771709,29.914 00,0004,0006,0973.4,+00.9,088,0198,1639772010,30.061 00,0004,0006,0973.2,+00.8,088,0190,1639772609,29.877 00,0003,0005,0973.3,+00.8,088,0196,1639772912,32.892 00,0003,0005,0973.4,+00.8,088,0184,1639773209,29.958 00,0003,0005,0973.5,+00.8,088,0169,1639773509,29.938 00,0003,0005,0973.4,+00.8,088,0188,1639773809,29.938 00,0004,0006,0973.1,+00.7,089,0185,1639774112,32.739 00,0005,0007,0973.2,+00.7,089,0164,1639774409,29.912 00,0004,0006,0973.0,+00.7,089,0167,1639774710,30.096 00,0004,0006,0973.1,+00.7,089,0184,1639775009,29.875 00,0003,0005,0973.1,+00.7,089,0187,1639775309,29.913 00,0003,0005,0973.1,+00.7,089,0149,1639775609,29.855 00,0003,0005,0973.1,+00.6,089,0174,1639775910,30.038 00,0004,0006,0973.1,+00.6,089,0155,1639776209,29.87 00,0004,0006,0972.9,+00.7,089,0172,1639776509,29.97 00,0003,0005,0973.2,+00.6,089,0178,1639776810,30.147 00,0003,0005,0973.1,+00.7,089,0149,1639777109,29.938 00,0003,0005,0973.2,+00.8,089,0162,1639778009,29.901 00,0003,0005,0973.1,+00.8,089,0158,1639778309,29.888 00,0004,0006,0973.1,+00.8,089,0155,1639778610,30.083 00,0004,0006,0973.1,+00.7,089,0162,1639778910,30.066 00,0001,0002,0973.0,+00.8,089,0149,1639779209,29.848 00,0005,0007,0973.3,+00.8,089,0147,1639779510,30.062 00,0004,0006,0973.2,+00.8,089,0146,1639779809,29.948 00,0004,0006,0973.1,+00.8,089,0152,1639780109,29.962 00,0005,0007,0973.0,+00.7,089,0170,1639780409,29.965 00,0005,0007,0973.3,+00.7,089,0137,1639780709,29.949 00,0005,0007,0972.8,+00.6,089,0156,1639781012,32.824 00,0004,0006,0972.8,+00.6,090,0159,1639781309,29.96 00,0005,0007,0972.3,+00.6,089,0166,1639781609,29.91 00,0005,0007,0972.7,+00.5,089,0146,1639781909,29.891 00,0005,0007,0972.6,+00.4,090,0156,1639782209,29.88 00,0006,0008,0972.5,+00.5,090,0164,1639782509,29.862 00,0008,0011,0972.5,+00.4,090,0145,1639782809,29.852 00,0013,0017,0972.6,+00.4,090,0165,1639783109,29.838 00,0017,0023,0972.7,+00.5,090,0169,1639783409,29.865 00,0007,0010,0972.7,+00.5,090,0153,1639783709,29.959 00,0007,0010,0972.4,+00.5,090,0132,1639784009,29.947 00,0009,0012,0972.6,+00.5,090,0170,1639784309,29.938 00,0014,0018,0972.7,+00.5,090,0151,1639784609,29.922 00,0016,0022,0972.6,+00.4,090,0144,1639784910,30.108 00,0020,0027,0972.7,+00.4,090,0148,1639785209,29.897 00,0017,0023,0972.5,+00.5,090,0159,1639785509,29.883 00,0008,0011,0972.6,+00.5,089,0152,1639785809,29.878 00,0007,0010,0972.6,+00.5,089,0152,1639786109,29.861 00,0004,0006,0972.7,+00.5,089,0171,1639786409,29.854 00,0004,0006,0972.5,+00.5,089,0140,1639786709,29.835 00,0006,0008,0972.6,+00.5,089,0155,1639787009,29.865 00,0006,0008,0972.5,+00.4,089,0168,1639787310,30.158 00,0004,0006,0972.6,+00.5,089,0157,1639787609,29.947 00,0005,0007,0972.6,+00.4,089,0159,1639787910,30.131 00,0008,0011,0972.6,+00.4,089,0162,1639788209,29.922 00,0021,0028,0972.5,+00.3,090,0140,1639788509,29.929 00,0020,0027,0972.4,+00.3,090,0154,1639788809,29.904 00,0019,0026,0972.7,+00.3,090,0172,1639789109,29.891 00,0019,0026,0972.6,+00.3,090,0143,1639789409,29.874 00,0019,0026,0972.7,+00.2,090,0143,1639789709,29.862 00,0019,0026,0972.7,+00.3,090,0158,1639790009,29.851 00,0022,0029,0972.4,+00.4,090,0151,1639790309,29.838 00,0018,0024,0972.6,+00.4,090,0157,1639790609,29.866 00,0022,0029,0972.4,+00.4,090,0174,1639790909,29.963 00,0018,0024,0972.4,+00.5,090,0129,1639791209,29.95 00,0018,0024,0972.4,+00.4,090,0132,1639791509,29.937 00,0019,0026,0972.4,+00.4,090,0147,1639791809,29.926 00,0020,0027,0972.5,+00.4,090,0181,1639792109,29.927 00,0013,0017,0972.2,+00.4,090,0156,1639792409,29.899 00,0011,0015,0972.2,+00.3,090,0132,1639792712,32.51 00,0019,0026,0972.4,+00.0,090,0144,1639793009,29.879 00,0028,0038,0972.2,+00.1,089,0154,1639793309,29.865 00,0020,0027,0972.1,+00.1,089,0150,1639793609,29.853 00,0016,0022,0972.0,+00.2,089,0143,1639793909,29.844 00,0022,0029,0972.3,+00.3,089,0152,1639794209,29.873 00,0027,0037,0972.1,+00.2,089,0148,1639794509,29.971 00,0020,0027,0972.3,-00.1,089,0151,1639794809,29.961 00,0009,0012,0972.5,-00.3,089,0157,1639795109,29.945 00,0006,0008,0972.3,-00.4,089,0162,1639795409,29.94 00,0006,0008,0972.0,-00.5,089,0132,1639795709,29.919 00,0007,0010,0972.1,-00.5,089,0144,1639796009,29.908 00,0006,0008,0972.0,-00.5,090,0143,1639796309,29.897 00,0007,0010,0972.1,-00.6,090,0137,1639796609,29.882 00,0007,0010,0972.1,-00.5,090,0151,1639796909,29.874 00,0006,0008,0972.1,-00.5,090,0172,1639797209,29.864 00,0007,0010,0972.4,-00.4,091,0155,1639797509,29.847 00,0008,0011,0972.2,-00.3,091,0170,1639797809,29.875 00,0008,0011,0972.2,-00.1,091,0170,1639798109,29.972 00,0008,0011,0972.1,-00.1,091,0161,1639798409,29.962 00,0008,0011,0972.4,-00.0,091,0143,1639798710,30.145 00,0007,0010,0972.4,+00.1,090,0144,1639799009,29.938 00,0008,0011,0972.3,+00.2,090,0131,1639799309,29.926 00,0010,0013,0972.4,+00.2,090,0162,1639799609,29.912 00,0012,0016,0972.5,+00.1,090,0153,1639799909,29.898 00,0008,0011,0972.5,-00.1,090,0137,1639800209,29.887 00,0009,0012,0972.6,-00.2,090,0130,1639800509,29.881 00,0009,0012,0972.5,-00.2,091,0163,1639800809,29.864 00,0011,0015,0973.0,-00.1,091,0141,1639801109,29.852 00,0009,0012,0973.0,+00.0,091,0172,1639801409,29.883 00,0012,0016,0973.1,+00.1,091,0153,1639801709,29.975 00,0010,0013,0972.9,+00.2,091,0173,1639802009,29.967 00,0009,0012,0972.9,+00.4,091,0159,1639802309,29.95 00,0008,0011,0972.8,+00.5,091,0167,1639802609,29.936 00,0006,0008,0972.9,+00.5,091,0148,1639802909,29.926 00,0007,0010,0973.0,+00.5,091,0172,1639803209,29.919 00,0014,0018,0972.8,+00.4,091,0155,1639803509,29.902 00,0010,0013,0973.0,+00.3,091,0165,1639803809,29.889 00,0011,0015,0973.0,+00.3,091,0170,1639804109,29.879 00,0010,0013,0973.0,+00.2,091,0157,1639804409,29.872 00,0009,0012,0973.2,-00.0,091,0165,1639804709,29.856 00,0008,0011,0973.3,-00.0,091,0150,1639805009,29.882 00,0008,0011,0973.1,-00.0,091,0156,1639805309,29.975 00,0008,0011,0973.5,-00.0,091,0166,1639805609,29.963 00,0009,0012,0973.6,+00.3,091,0181,1639805909,29.95 00,0010,0013,0973.7,+00.4,091,0162,1639806209,29.944 00,0008,0011,0973.6,+00.5,091,0144,1639806509,29.929 00,0013,0017,0973.5,+00.4,091,0158,1639806809,29.915 00,0010,0013,0973.8,+00.3,091,0166,1639807109,29.9 00,0010,0013,0973.7,+00.4,090,0171,1639807409,29.892 00,0010,0013,0974.0,+00.4,089,0162,1639807709,29.877 00,0007,0010,0973.7,+00.5,089,0160,1639808009,29.866 00,0006,0008,0973.6,+00.6,088,0135,1639808310,30.056 00,0010,0013,0973.8,+00.7,088,0164,1639808609,29.88 00,0015,0021,0974.0,+00.8,087,0158,1639808909,29.983 00,0012,0016,0973.9,+00.8,087,0142,1639809209,29.976 00,0003,0005,0974.0,+00.9,087,0154,1639809509,29.949 00,0008,0011,0973.8,+01.0,087,0157,1639809809,29.936 00,0008,0011,0974.0,+00.9,087,0156,1639810109,29.921 00,0007,0010,0974.1,+00.9,088,0150,1639810409,29.945 00,0005,0007,0974.2,+00.9,088,0145,1639810710,30.104 00,0005,0007,0974.4,+01.2,088,0153,1639811309,29.879 00,0008,0011,0974.3,+01.2,087,0155,1639811609,29.861 00,0009,0012,0974.5,+01.3,085,0152,1639811909,29.851 00,0007,0010,0974.3,+01.2,086,0159,1639812209,29.892 00,0007,0010,0974.6,+01.2,088,0155,1639813409,29.93 00,0020,0027,0974.8,+01.5,087,0163,1639813709,29.918 00,0006,0008,0974.8,+01.9,086,0153,1639814009,29.967 00,0006,0008,0974.8,+02.6,083,0162,1639814309,29.889 00,0012,0016,0975.2,+03.6,081,0159,1639814609,29.884 00,0006,0008,0975.2,+04.0,078,0166,1639814909,29.864 00,0011,0015,0975.3,+03.7,078,0162,1639815209,29.849 00,0019,0026,0975.2,+04.3,077,0141,1639815509,29.849 00,0016,0022,0975.4,+04.5,075,0151,1639815809,29.865 00,0006,0008,0975.3,+04.3,073,0160,1639816109,29.958 00,0006,0008,0975.4,+05.0,071,0157,1639816409,29.937 00,0010,0013,0975.4,+04.0,074,0145,1639816709,29.926 00,0007,0010,0975.5,+03.0,076,0142,1639817010,30.196 00,0006,0008,0975.3,+02.6,080,0172,1639817310,30.095 00,0007,0010,0975.7,+02.5,082,0143,1639817612,32.741 00,0005,0007,0975.4,+02.6,083,0137,1639817909,29.888 00,0007,0010,0975.4,+02.6,084,0178,1639818209,29.858 00,0006,0008,0975.6,+02.8,083,0151,1639818510,30.042 00,0005,0007,0975.7,+03.9,080,0146,1639818809,29.829 00,0004,0006,0975.3,+04.4,078,0162,1639819109,29.823 00,0004,0006,0975.4,+04.4,075,0142,1639819409,29.844 00,0004,0006,0975.8,+03.9,076,0143,1639820009,29.919 00,0006,0008,0975.7,+03.1,078,0152,1639820609,29.893 00,0009,0012,0975.7,+02.8,081,0149,1639820910,30.081 00,0010,0013,0975.9,+02.3,083,0145,1639821209,29.865 00,0008,0011,0975.7,+02.0,084,0156,1639821509,29.855 00,0007,0010,0975.5,+02.3,085,0165,1639821809,29.837 00,0008,0011,0975.6,+02.9,084,0157,1639822109,29.825 00,0005,0007,0975.8,+03.3,083,0134,1639822409,29.809 00,0009,0012,0975.4,+03.3,077,0158,1639822710,30.001 00,0008,0011,0975.7,+04.2,078,0159,1639823009,29.825 00,0008,0011,0975.5,+04.3,076,0141,1639823310,30.114 00,0005,0007,0975.5,+05.1,073,0149,1639823612,32.907 00,0006,0008,0975.6,+04.9,069,0142,1639823909,29.888 00,0005,0007,0975.4,+04.1,071,0154,1639824209,29.874 00,0007,0010,0975.2,+04.7,066,0158,1639824510,30.059 00,0006,0008,0975.5,+04.5,066,0163,1639824809,29.845 00,0008,0011,0975.7,+06.3,062,0159,1639825410,30.015 00,0006,0008,0975.5,+05.9,062,0151,1639825709,29.801 00,0005,0007,0975.4,+05.8,063,0170,1639826009,29.79 00,0005,0007,0975.3,+06.9,062,0178,1639826309,29.97 00,0005,0007,0975.2,+04.7,066,0148,1639826609,30 00,0007,0010,0975.3,+04.4,066,0161,1639826909,29.895 00,0006,0008,0975.2,+03.2,069,0150,1639827209,29.879 00,0006,0008,0974.9,+02.8,072,0160,1639827509,29.867 00,0005,0007,0975.4,+03.1,069,0174,1639827809,29.854 00,0006,0008,0975.2,+03.4,072,0154,1639828109,29.839 00,0005,0007,0975.2,+03.9,069,0151,1639828409,29.837 00,0007,0010,0975.3,+04.3,064,0131,1639828710,30.007 00,0006,0008,0975.2,+03.7,064,0141,1639829009,29.998 00,0005,0007,0975.4,+03.8,063,0152,1639829309,29.982 00,0006,0008,0975.5,+03.5,064,0146,1639829609,29.766 00,0004,0006,0975.4,+03.1,065,0138,1639829909,29.754 00,0005,0007,0975.2,+03.5,063,0154,1639830209,29.978 00,0005,0007,0975.2,+04.5,062,0167,1639830509,29.877 00,0005,0007,0975.5,+04.1,061,0134,1639831109,29.849 00,0006,0008,0975.5,+03.8,062,0143,1639831410,30.029 00,0006,0008,0975.3,+03.8,063,0148,1639831709,29.822 00,0006,0008,0975.4,+04.2,061,0133,1639832009,29.871 00,0007,0010,0975.4,+03.5,062,0158,1639832309,29.793 00,0006,0008,0975.3,+03.1,065,0147,1639832609,29.775 00,0006,0008,0975.4,+02.8,064,0144,1639832909,29.762 00,0005,0007,0975.6,+02.8,068,0158,1639833209,29.749 00,0007,0010,0975.5,+02.7,067,0131,1639833509,29.758 00,0006,0008,0975.3,+02.6,067,0139,1639833809,29.96 00,0006,0008,0975.7,+02.9,067,0155,1639834109,29.863 00,0004,0006,0975.7,+03.0,066,0146,1639834410,30.039 00,0007,0010,0975.4,+02.8,066,0145,1639834709,29.83 00,0009,0012,0975.9,+02.9,065,0142,1639835009,29.814 00,0007,0010,0975.6,+02.9,066,0176,1639835309,29.804 00,0008,0011,0975.9,+03.1,066,0141,1639835609,29.788 00,0013,0017,0975.5,+02.8,067,0144,1639835909,29.973 00,0007,0010,0975.8,+02.2,067,0151,1639836509,29.75 00,0006,0008,0976.1,+02.3,068,0145,1639836809,29.765 00,0016,0022,0975.9,+02.0,069,0154,1639837109,29.921 00,0011,0015,0975.8,+01.9,069,0141,1639837409,29.754 00,0006,0008,0976.0,+01.8,069,0173,1639837709,29.844 00,0006,0008,0976.0,+01.5,072,0149,1639838009,29.838 00,0013,0017,0976.0,+01.3,071,0145,1639838609,29.802 00,0012,0016,0975.9,+01.0,074,0144,1639839209,29.974 00,0011,0015,0975.9,+00.8,073,0141,1639839509,29.762 00,0013,0017,0976.1,+00.6,074,0148,1639839809,29.751 00,0012,0016,0975.9,+00.5,076,0151,1639840109,29.74 00,0007,0010,0976.0,+00.5,075,0173,1639840409,29.734 00,0012,0016,0975.9,+00.6,074,0146,1639840709,29.744 00,0007,0010,0976.4,+00.5,077,0128,1639841610,30.083 00,0008,0011,0976.4,+00.6,078,0147,1639841912,32.539 00,0016,0022,0976.4,+00.8,075,0133,1639842509,29.789 00,0016,0022,0976.3,+00.9,072,0152,1639842809,29.824 00,0005,0007,0976.2,+00.9,072,0151,1639843109,29.764 00,0005,0007,0976.8,+00.8,072,0114,1639843409,29.75 00,0005,0007,0976.5,+00.8,074,0183,1639843709,29.772 00,0006,0008,0976.8,+00.7,075,0154,1639844009,29.726 00,0010,0013,0976.7,+00.7,076,0157,1639844309,29.713 00,0012,0016,0976.9,+00.7,076,0154,1639844612,32.682 00,0006,0008,0976.8,+00.7,075,0162,1639844909,29.865 00,0008,0011,0976.8,+00.8,074,0146,1639845209,29.821 00,0007,0010,0976.8,+00.8,074,0142,1639845509,29.826 00,0018,0024,0976.6,+00.8,075,0138,1639845809,29.797 00,0008,0011,0976.6,+00.8,074,0151,1639846109,29.786 00,0006,0008,0976.7,+00.8,075,0154,1639846409,29.781 00,0005,0007,0976.5,+00.9,075,0165,1639846709,29.762 00,0008,0011,0976.8,+00.8,075,0170,1639847009,29.745 00,0005,0007,0976.9,+00.9,074,0135,1639847309,29.738 00,0008,0011,0976.9,+00.9,074,0151,1639847609,29.764 00,0027,0037,0977.2,+01.0,073,0154,1639847909,29.71 00,0033,0045,0977.2,+01.1,073,0172,1639848209,29.736 00,0011,0015,0977.3,+01.1,073,0165,1639848509,29.83 00,0023,0031,0977.4,+01.0,076,0160,1639849109,29.814 00,0013,0017,0977.2,+00.8,076,0136,1639849409,29.798 00,0018,0024,0977.2,+00.8,077,0152,1639849709,29.78 00,0018,0024,0977.3,+00.7,077,0130,1639850009,29.83 00,0018,0024,0977.1,+00.6,077,0143,1639850309,29.798 00,0012,0016,0977.2,+00.6,075,0156,1639850609,29.746 00,0007,0010,0977.5,+00.6,076,0151,1639850909,29.735 00,0009,0012,0977.5,+00.6,077,0165,1639851209,29.744 00,0005,0007,0977.5,+00.5,079,0153,1639851509,29.748 00,0006,0008,0977.6,+00.6,078,0133,1639851812,32.354 00,0006,0008,0977.3,+00.6,077,0151,1639852109,29.829 00,0006,0008,0977.2,+00.7,077,0123,1639852409,29.822 00,0008,0011,0977.2,+00.8,076,0151,1639852709,29.803 00,0006,0008,0977.3,+00.7,076,0124,1639853012,32.31 00,0004,0006,0977.1,+00.6,076,0131,1639853309,29.791 00,0006,0008,0976.9,+00.6,077,0142,1639853609,29.766 00,0006,0008,0977.4,+00.5,077,0170,1639853909,29.754 00,0004,0006,0977.5,+00.6,077,0153,1639854209,29.747 00,0007,0010,0977.6,+00.5,078,0148,1639854509,29.729 00,0006,0008,0977.4,+00.7,077,0147,1639855112,32.495 00,0006,0008,0977.3,+00.7,078,0166,1639855409,29.749 00,0005,0007,0977.5,+00.8,076,0148,1639855709,29.83 00,0006,0008,0977.6,+00.8,076,0146,1639856009,29.835 00,0005,0007,0977.4,+00.7,076,0138,1639856309,29.809 00,0005,0007,0977.5,+00.7,076,0154,1639856609,29.838 00,0007,0010,0977.4,+00.6,078,0147,1639856912,32.328 00,0009,0012,0977.7,+00.4,080,0152,1639857209,29.765 00,0008,0011,0977.4,+00.4,080,0151,1639857509,29.794 00,0016,0022,0977.6,+00.4,081,0153,1639857809,29.747 00,0010,0013,0977.4,+00.4,081,0136,1639858109,29.73 00,0012,0016,0977.6,+00.3,082,0158,1639858409,29.733 00,0011,0015,0977.6,+00.3,082,0146,1639858709,29.703 00,0014,0018,0977.3,+00.1,083,0158,1639859009,29.758 00,0012,0016,0977.4,-00.1,084,0162,1639859612,32.599 00,0004,0006,0977.0,-00.5,085,0167,1639860209,29.789 00,0005,0007,0976.9,-00.8,086,0169,1639860509,29.784 00,0002,0003,0976.9,-01.1,087,0139,1639860809,29.808 00,0006,0008,0976.8,-01.1,087,0154,1639861109,29.755 00,0007,0010,0976.5,-01.2,086,0159,1639861409,29.748 00,0005,0007,0976.8,-01.4,086,0140,1639861709,29.732 00,0007,0010,0976.9,-01.6,086,0162,1639862009,29.779 00,0004,0006,0976.7,-02.0,087,0160,1639862309,29.712 00,0007,0010,0976.8,-01.9,087,0156,1639862609,29.742 00,0008,0011,0977.1,-01.6,088,0145,1639862909,29.905 00,0008,0011,0977.0,-01.7,087,0152,1639863209,29.826 00,0005,0007,0976.7,-01.5,086,0154,1639863509,29.822 00,0005,0007,0976.6,-01.3,084,0169,1639863809,29.802 00,0005,0007,0976.6,-01.2,083,0147,1639864109,29.789 00,0005,0007,0976.4,-00.9,081,0176,1639864709,29.774 00,0005,0007,0976.7,-00.8,081,0143,1639865009,29.76 00,0006,0008,0976.5,-00.9,081,0145,1639865309,29.744 00,0010,0013,0976.2,-01.0,082,0158,1639865609,29.756 00,0007,0010,0976.2,-01.0,082,0131,1639865909,29.724 00,0014,0018,0976.3,-01.1,083,0148,1639866209,29.753 00,0012,0016,0976.1,-01.1,083,0147,1639866509,29.842 00,0011,0015,0976.0,-01.2,083,0142,1639866809,29.826 00,0010,0013,0975.9,-01.3,084,0158,1639867109,29.822 00,0007,0010,0975.8,-01.4,084,0160,1639867409,29.808 00,0006,0008,0975.8,-01.7,085,0154,1639867709,29.793 00,0009,0012,0975.7,-02.0,085,0150,1639868009,29.786 00,0008,0011,0975.6,-02.2,086,0179,1639868309,29.774 00,0007,0010,0975.4,-02.4,087,0155,1639868909,29.748 00,0010,0013,0975.4,-02.5,088,0167,1639869209,29.743 00,0006,0008,0975.2,-02.4,087,0169,1639869509,29.735 00,0007,0010,0975.5,-02.5,087,0158,1639869809,29.76 00,0005,0007,0975.2,-02.5,086,0148,1639870109,29.859 00,0006,0008,0975.1,-02.6,086,0146,1639870409,29.851 00,0007,0010,0975.2,-02.5,086,0137,1639870709,29.832 00,0006,0008,0975.2,-02.5,086,0153,1639871009,29.822 00,0008,0011,0975.3,-02.4,086,0153,1639871309,29.815 00,0008,0011,0975.0,-02.3,085,0124,1639871609,29.8 00,0007,0010,0975.1,-02.4,085,0147,1639871909,29.792 00,0008,0011,0975.1,-02.5,085,0152,1639872209,29.781 00,0009,0012,0974.8,-02.3,085,0155,1639872509,29.798 00,0012,0016,0974.6,-02.2,084,0158,1639872809,29.761 00,0011,0015,0974.9,-02.2,084,0156,1639873109,29.763 00,0011,0015,0974.9,-02.4,085,0145,1639873409,29.78 00,0007,0010,0974.8,-02.3,085,0162,1639873709,29.872 00,0005,0007,0974.8,-02.5,085,0155,1639874009,29.911 00,0009,0012,0974.7,-02.4,085,0149,1639874309,29.852 00,0009,0012,0974.7,-02.6,085,0157,1639874609,29.838 00,0007,0010,0974.7,-02.6,085,0145,1639874909,29.828 00,0008,0011,0974.4,-02.7,084,0144,1639875509,29.808 00,0011,0015,0974.5,-02.8,085,0143,1639875809,29.793 00,0007,0010,0974.4,-03.0,085,0152,1639876109,29.791 00,0007,0010,0974.1,-02.9,085,0128,1639876409,29.778 00,0008,0011,0974.3,-02.8,085,0141,1639876709,29.765 00,0007,0010,0974.2,-02.8,084,0138,1639877009,29.796 00,0008,0011,0974.1,-02.9,084,0131,1639877309,29.893 00,0008,0011,0974.0,-02.9,084,0148,1639877909,29.875 00,0007,0010,0973.9,-03.0,084,0164,1639878209,29.873 00,0008,0011,0973.9,-03.0,084,0169,1639878509,29.847 00,0010,0013,0973.9,-03.2,084,0138,1639878809,29.837 00,0009,0012,0973.8,-03.2,084,0149,1639879109,29.831 00,0008,0011,0973.8,-03.4,085,0169,1639879409,29.817 00,0008,0011,0973.7,-03.2,085,0148,1639879709,29.808 00,0008,0011,0973.7,-03.1,084,0139,1639880009,29.869 00,0008,0011,0973.6,-03.2,084,0155,1639880309,29.789 00,0009,0012,0973.6,-03.2,084,0161,1639880609,29.82 00,0010,0013,0973.5,-03.5,084,0163,1639880909,29.915 00,0017,0023,0973.5,-03.8,086,0135,1639881209,29.963 00,0016,0022,0973.4,-03.9,086,0152,1639881509,29.896 00,0010,0013,0973.6,-03.6,087,0161,1639881809,29.884 00,0011,0015,0973.1,-03.3,086,0149,1639882109,29.889 00,0012,0016,0973.1,-03.4,085,0145,1639882409,29.964 00,0011,0015,0973.3,-03.5,086,0146,1639882709,29.859 00,0010,0013,0973.5,-03.6,086,0159,1639883009,29.846 00,0016,0022,0973.1,-03.8,086,0165,1639883309,29.833 00,0015,0021,0972.9,-03.8,086,0140,1639883609,29.823 00,0010,0013,0973.0,-03.8,087,0170,1639883909,29.81 00,0008,0011,0973.0,-03.7,087,0150,1639884209,29.841 00,0010,0013,0973.1,-04.0,086,0146,1639884509,29.937 00,0011,0015,0972.9,-04.2,087,0148,1639884809,29.938 00,0013,0017,0973.0,-04.1,087,0169,1639885109,29.925 00,0006,0008,0972.8,-04.0,088,0160,1639885409,29.914 00,0009,0012,0972.8,-03.9,087,0159,1639885709,29.897 00,0011,0015,0972.8,-03.8,087,0155,1639886009,29.891 00,0010,0013,0972.7,-04.0,086,0161,1639886309,29.878 00,0009,0012,0972.6,-03.9,086,0162,1639886609,29.886 00,0055,0074,0972.7,-04.1,086,0147,1639886909,29.857 00,0022,0029,0973.0,-04.2,086,0177,1639887209,29.849 00,0012,0016,0972.6,-04.3,087,0152,1639887509,29.839 00,0019,0026,0972.9,-04.2,087,0150,1639887809,29.874 00,0009,0012,0972.7,-03.9,086,0153,1639888109,29.969 00,0009,0012,0972.4,-04.1,086,0172,1639888409,29.96 00,0008,0011,0972.8,-04.2,086,0144,1639888709,29.953 00,0017,0023,0972.7,-04.2,087,0155,1639889009,29.939 00,0010,0013,0972.5,-04.1,087,0170,1639889309,29.933 00,0013,0017,0972.5,-03.9,086,0170,1639889609,29.92 00,0009,0012,0972.3,-04.2,087,0142,1639889909,29.914 00,0010,0013,0972.4,-04.3,087,0165,1639890209,29.902 00,0008,0011,0972.1,-04.1,087,0141,1639890509,29.894 00,0010,0013,0972.3,-04.2,087,0144,1639890809,29.885 00,0007,0010,0972.1,-04.2,087,0142,1639891109,29.875 00,0008,0011,0972.0,-04.2,087,0136,1639891409,29.903 00,0010,0013,0972.3,-04.4,087,0152,1639891710,30.001 00,0010,0013,0972.1,-04.4,087,0157,1639892009,29.993 00,0008,0011,0971.9,-04.6,088,0141,1639892309,29.983 00,0010,0013,0972.1,-04.5,088,0149,1639892609,29.972 00,0009,0012,0972.0,-04.3,088,0147,1639892909,29.963 00,0010,0013,0971.8,-04.2,088,0130,1639893209,29.951 00,0017,0023,0972.2,-04.1,087,0143,1639893509,29.943 00,0010,0013,0972.3,-03.8,086,0167,1639893809,29.933 00,0008,0011,0972.2,-04.0,086,0153,1639894109,29.922 00,0008,0011,0972.2,-04.0,086,0148,1639894409,29.916 00,0007,0010,0972.0,-04.0,086,0151,1639894709,29.91 00,0010,0013,0971.8,-04.3,086,0163,1639895009,29.938 00,0015,0021,0972.1,-03.8,086,0151,1639895310,30.033 00,0010,0013,0972.0,-03.6,085,0143,1639895610,30.025 00,0009,0012,0971.7,-03.0,084,0161,1639895910,30.012 00,0008,0011,0971.7,-02.3,081,0135,1639896210,30.002 00,0011,0015,0972.2,-02.1,080,0161,1639896509,29.993 00,0036,0049,0971.9,-01.9,080,0160,1639896809,29.98 00,0014,0018,0972.2,-01.6,078,0137,1639897109,29.968 00,0013,0017,0972.0,-00.8,076,0159,1639897409,29.96 00,0010,0013,0972.1,+00.1,073,0172,1639897709,29.944 00,0010,0013,0971.9,+00.5,071,0163,1639898009,29.987 00,0008,0011,0972.1,+00.8,070,0154,1639898309,29.917 00,0010,0013,0972.2,+03.2,066,0159,1639898609,29.965 00,0007,0010,0972.2,+04.3,070,0153,1639898910,30.044 00,0006,0008,0972.0,+05.2,068,0175,1639899210,30.238 00,0007,0010,0972.1,+06.3,070,0137,1639899510,30.215 00,0008,0011,0972.4,+06.2,064,0170,1639899812,32.741 00,0013,0017,0972.3,+06.3,062,0145,1639900110,30.228 00,0010,0013,0972.1,+06.5,065,0136,1639900410,30.168 00,0008,0011,0972.3,+06.8,060,0167,1639900710,30.152 00,0009,0012,0972.2,+07.4,062,0142,1639901009,29.939 00,0011,0015,0972.1,+07.8,060,0144,1639901610,30.11 00,0013,0017,0972.0,+08.5,062,0141,1639902210,30.121 00,0012,0016,0971.9,+07.4,056,0158,1639902513,33.106 00,0011,0015,0972.0,+08.5,059,0138,1639902810,30.19 00,0011,0015,0971.8,+08.8,058,0177,1639903112,32.481 00,0008,0011,0971.9,+09.2,058,0134,1639903409,29.965 00,0010,0013,0971.7,+09.6,053,0174,1639903709,29.949 00,0012,0016,0971.6,+10.1,059,0167,1639904009,29.933 00,0014,0018,0971.5,+08.2,053,0165,1639904309,29.917 00,0014,0018,0971.7,+08.7,049,0147,1639904610,30.095 00,0010,0013,0971.3,+09.9,054,0166,1639904909,29.886 00,0008,0011,0971.4,+10.1,055,0128,1639905210,30.063 00,0014,0018,0971.3,+09.4,047,0175,1639905509,29.859 00,0012,0016,0971.0,+09.2,050,0152,1639905809,29.893 00,0010,0013,0971.0,+09.3,047,0161,1639906410,30.245 00,0010,0013,0970.6,+09.7,049,0138,1639906710,30.132 00,0010,0013,0970.8,+09.0,049,0137,1639907009,29.918 00,0011,0015,0970.9,+08.3,048,0140,1639907309,29.905 00,0012,0016,0970.7,+06.7,052,0139,1639907610,30.086 00,0011,0015,0970.2,+08.8,050,0121,1639907909,29.871 00,0010,0013,0970.3,+09.0,046,0165,1639908210,30.057 00,0009,0012,0970.7,+09.2,046,0149,1639908509,29.919 00,0007,0010,0970.4,+10.7,050,0157,1639908809,29.827 00,0007,0010,0970.1,+09.8,047,0173,1639909110,30.008 00,0008,0011,0969.8,+10.3,042,0173,1639909410,30.04 00,0008,0011,0969.9,+11.0,047,0148,1639909710,30.126 00,0008,0011,0969.9,+08.4,045,0156,1639910010,30.192 00,0007,0010,0969.9,+09.7,046,0146,1639910309,29.895 00,0008,0011,0970.0,+09.4,043,0162,1639910610,30.075 00,0008,0011,0969.6,+10.0,043,0152,1639910909,29.86 00,0007,0010,0969.4,+09.8,042,0136,1639911209,29.848 00,0007,0010,0969.4,+09.7,044,0151,1639911509,29.862 00,0007,0010,0969.3,+09.8,043,0158,1639911812,32.781 00,0007,0010,0969.1,+09.2,042,0144,1639912109,29.994 00,0006,0008,0969.3,+09.5,042,0148,1639912410,30.039 00,0006,0008,0969.0,+09.4,039,0159,1639912709,29.772 00,0008,0011,0968.9,+07.5,043,0154,1639913309,29.905 00,0007,0010,0968.6,+07.7,045,0154,1639913609,29.868 00,0007,0010,0968.6,+07.7,044,0152,1639913909,29.918 00,0003,0005,0968.4,+06.7,044,0155,1639914509,29.825 00,0007,0010,0968.5,+05.8,045,0123,1639914810,30.014 00,0006,0008,0968.4,+05.6,047,0158,1639915109,29.799 00,0006,0008,0968.2,+05.8,044,0133,1639915410,30.011 00,0006,0008,0968.2,+06.1,046,0166,1639915709,29.963 00,0006,0008,0968.3,+06.6,045,0175,1639916010,30.017 00,0007,0010,0968.2,+07.0,043,0142,1639916309,29.737 00,0008,0011,0968.2,+06.8,043,0149,1639916609,29.814 00,0006,0008,0967.9,+07.1,044,0166,1639916909,29.854 00,0007,0010,0967.5,+07.5,044,0138,1639917210,30.039 00,0008,0011,0967.8,+07.7,045,0161,1639917509,29.823 00,0009,0012,0967.7,+07.3,046,0133,1639917809,29.813 00,0010,0013,0967.5,+07.3,046,0137,1639918112,32.788 00,0010,0013,0967.6,+07.5,046,0160,1639918409,29.777 00,0011,0015,0967.3,+07.4,046,0147,1639918709,29.779 00,0010,0013,0967.4,+07.1,047,0161,1639919009,29.756 00,0009,0012,0967.3,+07.2,047,0152,1639919309,29.949 00,0008,0011,0967.1,+07.3,047,0158,1639919609,29.92 00,0009,0012,0967.0,+07.3,047,0144,1639919909,29.771 00,0009,0012,0966.7,+07.4,048,0167,1639920209,29.731 00,0008,0011,0966.9,+07.0,049,0166,1639920509,29.822 00,0007,0010,0966.9,+06.9,048,0158,1639920810,30.033 00,0008,0011,0966.5,+06.3,050,0154,1639921109,29.821 00,0007,0010,0966.4,+05.8,051,0119,1639921410,30.24 00,0006,0008,0966.2,+05.4,053,0123,1639921710,30.68 00,0007,0010,0966.0,+05.1,053,0175,1639922012,32.823 00,0006,0008,0966.1,+05.1,054,0161,1639922309,29.806 00,0023,0031,0966.0,+04.8,055,0144,1639922609,29.724 00,0009,0012,0965.8,+04.7,055,0156,1639922909,29.91 00,0011,0015,0965.9,+04.2,057,0159,1639923209,29.724 00,0009,0012,0965.9,+03.9,056,0166,1639923509,29.894 00,0007,0010,0965.6,+03.1,059,0129,1639924109,29.815 00,0007,0010,0965.7,+02.5,066,0144,1639924409,29.867 00,0013,0017,0965.8,+01.9,068,0143,1639924709,29.822 00,0012,0016,0965.6,+01.4,072,0145,1639925009,29.757 00,0011,0015,0965.5,+00.9,074,0147,1639925609,29.758 00,0049,0066,0965.4,+00.3,076,0124,1639926209,29.722 00,0015,0021,0965.3,+00.5,077,0134,1639926809,29.8 00,0033,0045,0964.8,+00.5,077,0144,1639927709,29.828 00,0030,0042,0965.2,+00.3,078,0147,1639928009,29.841 00,0017,0023,0965.0,+00.3,078,0156,1639928309,29.832 00,0013,0017,0964.8,+00.5,077,0148,1639928609,29.764 00,0014,0018,0964.8,+00.3,078,0143,1639928909,29.806 00,0019,0026,0965.0,+00.2,079,0143,1639929212,32.394 00,0028,0038,0964.8,+00.3,079,0155,1639929509,29.777 00,0014,0018,0965.0,+00.1,079,0126,1639929809,29.705 00,0013,0017,0964.7,+00.7,077,0164,1639930109,29.716 00,0011,0015,0964.7,+00.6,077,0127,1639930409,29.725 00,0010,0013,0964.9,+01.0,076,0148,1639930709,29.674 00,0009,0012,0964.8,+01.1,075,0154,1639931009,29.727 00,0009,0012,0964.8,+00.9,076,0171,1639931309,29.794 00,0008,0011,0964.8,+00.8,076,0176,1639931609,29.855 00,0011,0015,0964.6,+00.7,078,0167,1639931909,29.772 00,0013,0017,0964.9,+00.1,079,0150,1639932509,29.741 00,0035,0048,0964.6,-00.1,082,0160,1639932809,29.732 00,0015,0021,0964.7,-00.4,083,0170,1639933109,29.785 00,0022,0029,0964.5,-00.6,084,0125,1639933709,29.692 00,0017,0023,0964.3,-00.9,085,0165,1639934009,29.685 00,0015,0021,0964.3,-01.2,086,0157,1639934309,29.739 00,0016,0022,0964.3,-01.2,086,0170,1639934609,29.749 00,0031,0043,0964.4,-01.3,087,0149,1639934909,29.817 00,0022,0029,0964.5,-01.5,087,0145,1639935209,29.807 00,0014,0018,0964.3,-01.5,087,0150,1639935809,29.783 00,0013,0017,0964.0,-01.5,086,0173,1639936409,29.742 00,0014,0018,0964.0,-01.6,086,0161,1639936709,29.731 00,0020,0027,0964.0,-01.5,086,0149,1639937009,29.717 00,0015,0021,0964.2,-01.2,085,0162,1639937309,29.705 00,0015,0021,0964.1,-01.0,084,0163,1639937609,29.769 00,0015,0021,0964.4,-01.3,084,0171,1639937912,32.385 00,0014,0018,0963.9,-01.5,085,0181,1639938212,32.33 00,0011,0015,0963.9,-01.5,085,0172,1639938512,32.725 00,0010,0013,0963.7,-01.5,085,0133,1639938809,29.794 00,0010,0013,0963.8,-01.1,084,0155,1639939109,29.781 00,0010,0013,0963.9,-01.2,084,0154,1639939409,29.78 00,0011,0015,0963.7,-01.7,085,0148,1639940009,29.792 00,0010,0013,0963.6,-01.5,085,0167,1639940312,32.549 00,0009,0012,0963.7,-01.7,084,0156,1639940609,29.758 00,0012,0016,0963.5,-01.9,085,0140,1639940909,29.726 00,0010,0013,0963.4,-02.0,086,0160,1639941209,29.702 00,0042,0057,0963.4,-02.0,087,0138,1639941512,32.312 00,0020,0027,0963.4,-01.6,087,0168,1639942109,29.82 00,0016,0022,0963.5,-01.6,086,0174,1639942409,29.87 00,0015,0021,0963.2,-01.5,086,0169,1639942709,29.798 00,0021,0028,0963.4,-01.4,086,0151,1639943009,29.784 00,0022,0029,0963.5,-01.4,087,0139,1639943309,29.774 00,0017,0023,0963.6,-01.2,087,0165,1639943609,29.769 00,0015,0021,0963.2,-01.1,086,0170,1639943909,29.768 00,0015,0021,0963.4,-00.8,085,0163,1639944209,29.735 00,0013,0017,0963.5,-00.4,084,0150,1639944512,32.32 00,0013,0017,0963.2,-00.4,082,0178,1639944809,29.711 00,0013,0017,0963.5,-00.2,082,0154,1639945109,29.701 00,0014,0018,0963.3,+00.0,081,0154,1639945409,29.734 00,0015,0021,0963.3,+00.0,081,0172,1639945710,30.023 00,0012,0016,0963.1,-00.0,082,0157,1639946009,29.865 00,0012,0016,0963.1,-00.1,082,0153,1639946309,29.804 00,0015,0021,0963.3,+00.1,082,0134,1639946609,29.986 00,0013,0017,0963.1,+00.2,082,0163,1639946912,32.545 00,0024,0032,0963.5,+00.5,081,0161,1639947209,29.769 00,0018,0024,0963.1,+00.5,081,0131,1639947809,29.96 00,0018,0024,0963.1,+00.4,081,0157,1639948109,29.931 00,0030,0042,0962.9,+00.2,082,0161,1639948409,29.912 00,0029,0039,0962.7,+00.2,082,0137,1639948709,29.712 00,0030,0042,0962.8,+00.1,082,0167,1639949009,29.731 00,0025,0034,0962.7,+00.1,083,0151,1639949309,29.836 00,0021,0028,0962.6,+00.1,083,0147,1639949612,32.44 00,0039,0053,0962.6,-00.1,084,0151,1639949909,29.802 00,0018,0024,0962.6,-00.2,084,0139,1639950209,29.787 00,0020,0027,0962.5,-00.3,085,0149,1639950509,29.78 00,0015,0021,0962.7,-00.6,086,0137,1639950809,29.829 00,0014,0018,0962.4,-00.8,086,0157,1639951109,29.755 00,0013,0017,0962.1,-00.8,086,0144,1639951409,29.944 00,0015,0021,0962.2,-00.8,086,0158,1639951709,29.728 00,0013,0017,0962.3,-01.1,086,0144,1639952009,29.723 00,0015,0021,0962.0,-01.3,087,0162,1639952309,29.713 00,0016,0022,0961.9,-01.4,088,0169,1639952612,32.279 00,0015,0021,0961.9,-01.6,088,0141,1639952909,29.84 00,0016,0022,0961.8,-01.7,088,0156,1639953209,29.821 00,0017,0023,0961.6,-01.3,089,0149,1639953509,29.807 00,0017,0023,0961.6,-01.0,088,0160,1639953809,29.85 00,0017,0023,0962.0,+00.1,087,0158,1639954109,29.787 00,0013,0017,0961.7,-00.3,084,0129,1639954409,29.775 00,0015,0021,0961.7,-00.6,085,0153,1639954709,29.76 00,0016,0022,0961.6,-00.4,087,0152,1639955009,29.773 00,0018,0024,0961.6,+00.3,085,0149,1639955309,29.842 00,0018,0024,0961.5,+00.2,083,0154,1639955609,29.73 00,0016,0022,0961.8,+00.8,082,0171,1639955909,29.71 00,0033,0045,0961.6,+00.7,081,0178,1639956209,29.747 00,0053,0071,0961.7,+00.9,080,0157,1639956512,32.388 00,0045,0060,0961.9,+01.1,079,0122,1639957109,29.812 00,0019,0026,0961.6,+00.7,081,0140,1639957709,29.985 00,0020,0027,0961.6,+00.2,081,0156,1639958009,29.977 00,0070,0095,0961.8,+00.4,082,0153,1639958312,32.723 00,0048,0065,0962.2,+00.2,081,0146,1639958909,29.933 00,0020,0027,0961.8,-00.4,082,0168,1639959209,29.727 00,0015,0021,0962.1,-00.9,085,0146,1639959509,29.752 00,0014,0018,0961.8,-01.0,086,0162,1639959809,29.943 00,0016,0022,0961.7,-01.3,087,0152,1639960110,30.099 00,0015,0021,0961.7,-01.4,087,0156,1639960409,29.826 00,0012,0016,0961.8,-01.4,088,0148,1639960709,29.815 00,0013,0017,0961.9,-01.6,088,0154,1639961009,29.799 00,0018,0024,0961.8,-01.6,088,0135,1639961309,29.795 00,0015,0021,0962.1,-01.6,088,0148,1639961609,29.782 00,0012,0016,0962.2,-01.8,088,0126,1639961912,32.394 00,0014,0018,0962.2,-01.5,088,0149,1639962209,29.758 00,0013,0017,0962.2,-01.5,087,0165,1639962512,32.851 00,0013,0017,0961.9,-01.4,088,0186,1639962809,29.737 00,0015,0021,0962.0,-01.3,088,0150,1639963112,32.602 00,0013,0017,0962.2,-01.5,087,0169,1639963409,29.756 00,0015,0021,0962.0,-01.2,087,0153,1639963710,30.048 00,0016,0022,0962.0,-01.1,087,0147,1639964012,32.443 00,0014,0018,0962.2,-01.1,086,0154,1639964309,29.826 00,0015,0021,0962.0,-00.9,086,0150,1639964609,29.838 00,0012,0016,0961.7,-00.8,085,0154,1639964909,29.8 00,0017,0023,0961.6,-00.4,085,0144,1639965209,29.835 00,0014,0018,0961.6,-00.2,084,0160,1639965509,29.778 00,0012,0016,0961.8,+00.2,083,0143,1639965809,29.769 00,0013,0017,0961.7,+00.9,083,0152,1639966109,29.797 00,0071,0096,0961.7,+01.4,081,0143,1639966409,29.942 00,0014,0018,0961.9,+01.9,077,0158,1639966709,29.745 00,0015,0021,0962.0,+02.3,075,0165,1639967009,29.827 00,0012,0016,0962.0,+02.6,073,0142,1639967309,29.859 00,0011,0015,0961.8,+02.7,074,0173,1639967609,29.841 00,0011,0015,0961.9,+02.5,074,0165,1639967909,29.828 00,0011,0015,0961.8,+02.6,073,0170,1639968209,29.846 00,0012,0016,0961.6,+02.4,074,0135,1639968809,29.791 00,0011,0015,0961.8,+02.3,073,0152,1639969109,29.772 00,0011,0015,0961.6,+02.4,074,0171,1639969409,29.761 00,0011,0015,0961.7,+02.4,073,0184,1639969709,29.757 00,0012,0016,0961.7,+02.4,074,0158,1639970009,29.734 00,0010,0013,0961.3,+02.7,073,0152,1639970309,29.733 00,0013,0017,0961.4,+02.6,073,0148,1639970609,29.969 00,0012,0016,0961.3,+02.7,073,0148,1639970909,29.849 00,0010,0013,0961.6,+02.6,073,0155,1639971209,29.831 00,0012,0016,0961.7,+02.7,073,0131,1639971510,30.012 00,0010,0013,0961.7,+02.6,074,0164,1639971809,29.822 00,0011,0015,0961.6,+02.7,073,0149,1639972112,32.463 00,0013,0017,0961.8,+02.7,074,0149,1639972409,29.979 00,0012,0016,0961.7,+02.8,073,0137,1639972709,29.763 00,0009,0012,0961.7,+02.8,074,0160,1639973009,29.76 00,0013,0017,0961.8,+02.8,074,0142,1639973309,29.737 00,0012,0016,0962.1,+03.0,074,0159,1639973609,29.722 00,0011,0015,0962.3,+03.1,074,0178,1639973909,29.713 00,0013,0017,0962.0,+03.0,074,0149,1639974209,29.737 00,0012,0016,0961.9,+02.9,074,0154,1639974509,29.837 00,0010,0013,0962.0,+03.0,074,0169,1639974809,29.833 00,0010,0013,0961.7,+02.9,074,0169,1639975109,30 00,0012,0016,0961.9,+02.8,075,0157,1639975409,29.79 00,0010,0013,0961.9,+02.9,075,0158,1639975709,29.976 00,0011,0015,0961.9,+02.8,075,0159,1639976009,29.767 00,0014,0018,0962.2,+02.8,075,0149,1639976309,29.98 00,0017,0023,0962.2,+02.7,076,0154,1639976609,29.744 00,0013,0017,0962.0,+02.6,076,0153,1639976912,32.706 00,0013,0017,0962.2,+02.6,077,0162,1639977509,29.7 00,0013,0017,0962.3,+02.7,076,0154,1639977812,32.605 00,0012,0016,0962.5,+02.9,075,0145,1639978110,30.013 00,0010,0013,0962.4,+02.9,075,0152,1639978410,30.002 00,0009,0012,0962.4,+02.8,075,0151,1639978709,29.789 00,0010,0013,0962.4,+02.7,076,0120,1639979009,29.98 00,0016,0022,0962.1,+02.6,076,0151,1639979309,29.764 00,0015,0021,0962.5,+02.5,077,0151,1639979609,29.768 00,0018,0024,0962.3,+02.7,075,0165,1639979909,29.936 00,0017,0023,0962.7,+03.2,073,0146,1639980209,29.924 00,0028,0038,0962.4,+03.4,071,0130,1639980509,29.712 00,0012,0016,0962.5,+03.5,071,0141,1639980809,29.697 00,0012,0016,0962.5,+03.5,071,0145,1639981109,29.897 00,0013,0017,0962.9,+03.6,071,0152,1639981409,29.71 00,0012,0016,0962.5,+03.6,071,0139,1639981709,30 00,0014,0018,0962.7,+03.6,071,0154,1639982009,29.99 00,0012,0016,0962.8,+03.6,071,0138,1639982309,29.971 00,0012,0016,0962.7,+03.4,071,0133,1639982609,29.769 00,0012,0016,0963.0,+03.7,070,0152,1639982909,29.754 00,0011,0015,0962.9,+03.9,070,0167,1639983509,29.922 00,0010,0013,0963.1,+04.0,070,0161,1639983809,29.708 00,0012,0016,0963.0,+04.1,070,0151,1639984109,29.694 00,0010,0013,0963.3,+04.2,068,0169,1639984409,29.682 00,0011,0015,0963.2,+04.2,068,0148,1639984709,29.668 00,0012,0016,0963.3,+04.2,068,0167,1639985009,29.796 00,0011,0015,0963.1,+04.3,068,0154,1639985309,29.928 00,0013,0017,0963.0,+04.4,068,0146,1639985609,29.775 00,0012,0016,0963.2,+04.4,067,0156,1639985909,29.794 00,0013,0017,0963.3,+04.5,067,0170,1639986209,29.742 00,0011,0015,0963.3,+04.8,067,0129,1639986509,29.773 00,0011,0015,0963.0,+05.4,065,0145,1639987112,32.607 00,0012,0016,0963.3,+05.3,065,0158,1639987409,29.881 00,0011,0015,0963.4,+05.4,064,0152,1639987709,29.671 00,0010,0013,0963.2,+06.2,062,0151,1639988009,29.889 00,0010,0013,0963.3,+05.8,063,0147,1639988309,29.637 00,0010,0013,0963.3,+05.8,063,0166,1639988609,29.918 00,0011,0015,0963.6,+06.1,062,0133,1639988909,29.757 00,0009,0012,0963.2,+06.3,061,0144,1639989209,29.743 00,0008,0011,0963.2,+06.3,061,0156,1639989509,29.725 00,0008,0011,0963.5,+06.7,059,0128,1639990109,29.893 00,0010,0013,0963.0,+06.4,060,0143,1639990409,29.917 00,0009,0012,0963.3,+06.7,060,0156,1639990713,33.043 00,0008,0011,0963.3,+06.9,060,0142,1639991009,29.973 00,0009,0012,0963.3,+07.0,058,0169,1639991609,29.819 00,0008,0011,0963.1,+07.3,057,0142,1639991909,29.885 00,0008,0011,0963.5,+07.8,057,0160,1639992210,30.139 00,0007,0010,0963.1,+08.3,055,0134,1639992510,30.241 00,0007,0010,0963.4,+09.3,050,0134,1639992809,29.961 00,0007,0010,0963.4,+09.2,051,0132,1639993110,30.019 00,0005,0007,0963.5,+10.7,044,0154,1639993409,29.881 00,0004,0006,0963.3,+10.4,041,0154,1639993710,30.168 00,0004,0006,0963.0,+10.7,040,0166,1639994009,29.818 00,0005,0007,0963.5,+11.7,038,0159,1639994310,30.008 00,0005,0007,0963.2,+09.3,042,0165,1639994910,30.545 00,0005,0007,0963.1,+10.0,043,0150,1639995209,29.889 00,0006,0008,0963.6,+10.0,044,0145,1639995510,30.159 00,0006,0008,0963.3,+08.5,050,0151,1639995813,33.368 00,0006,0008,0963.1,+09.7,048,0149,1639996109,29.825 00,0006,0008,0963.3,+10.1,048,0157,1639996409,29.95 00,0006,0008,0963.2,+10.1,048,0138,1639996712,32.703 00,0006,0008,0963.4,+10.6,047,0143,1639997009,29.629 00,0006,0008,0963.5,+09.8,048,0142,1639997309,29.819 00,0006,0008,0963.8,+10.4,048,0138,1639997609,29.606 00,0006,0008,0963.5,+09.6,049,0153,1639997912,32.571 00,0006,0008,0963.2,+09.9,049,0159,1639998209,29.953 00,0007,0010,0963.4,+08.1,054,0160,1639998509,29.568 00,0006,0008,0963.5,+08.0,053,0160,1639998809,29.551 00,0005,0007,0963.2,+07.6,053,0176,1639999109,29.717 00,0005,0007,0963.4,+07.6,050,0132,1639999409,29.796 00,0006,0008,0963.4,+07.4,055,0154,1639999709,29.644 00,0006,0008,0963.4,+07.4,055,0152,1640000009,29.625 00,0005,0007,0963.2,+07.3,054,0148,1640000309,29.81 00,0002,0003,0963.6,+07.3,054,0162,1640000612,32.597 00,0005,0007,0963.6,+06.8,058,0154,1640000912,32.549 00,0005,0007,0963.8,+06.6,060,0145,1640001209,29.562 00,0004,0006,0963.8,+06.9,059,0128,1640001509,29.546 00,0005,0007,0963.8,+07.7,058,0162,1640001809,29.731 00,0005,0007,0963.8,+07.5,058,0164,1640002109,29.713 00,0005,0007,0963.9,+07.5,059,0127,1640002409,29.7 00,0008,0011,0963.8,+06.9,059,0147,1640002709,29.863 00,0005,0007,0963.8,+06.4,061,0131,1640003009,29.728 00,0006,0008,0964.1,+05.9,065,0174,1640003309,29.763 00,0005,0007,0964.1,+06.0,063,0143,1640003609,29.591 00,0005,0007,0964.1,+06.0,063,0173,1640003909,29.572 00,0007,0010,0964.4,+05.6,065,0134,1640004209,29.823 00,0008,0011,0964.3,+05.3,067,0159,1640004509,29.809 00,0007,0010,0964.4,+05.4,067,0140,1640004809,29.56 00,0006,0008,0964.3,+05.3,067,0173,1640005109,29.717 00,0006,0008,0964.3,+06.0,066,0166,1640005409,29.842 00,0006,0008,0964.5,+06.8,063,0163,1640005709,29.728 00,0005,0007,0964.3,+06.0,065,0136,1640006009,29.47 00,0005,0007,0964.5,+05.9,066,0138,1640006309,29.461 00,0005,0007,0964.3,+06.4,065,0167,1640006609,29.481 00,0005,0007,0964.4,+06.8,062,0162,1640006909,29.645 00,0005,0007,0964.5,+06.2,061,0145,1640007209,29.775 00,0004,0006,0964.4,+05.0,057,0159,1640008109,29.516 00,0002,0003,0964.5,+05.0,054,0131,1640008409,29.514 00,0004,0006,0964.6,+05.0,052,0142,1640008709,29.486 00,0004,0006,0964.9,+04.9,050,0159,1640009009,29.696 00,0004,0006,0965.0,+04.9,050,0156,1640009309,29.654 00,0005,0007,0964.7,+04.7,050,0155,1640009609,29.442 00,0005,0007,0964.6,+04.7,049,0143,1640009909,29.586 00,0005,0007,0965.2,+04.4,050,0153,1640010209,29.714 00,0006,0008,0964.8,+04.4,047,0131,1640010509,29.557 00,0007,0010,0965.0,+04.1,045,0161,1640010809,29.538 00,0008,0011,0965.4,+03.8,045,0147,1640011109,29.526 00,0009,0012,0965.3,+03.7,045,0154,1640011409,29.816 00,0006,0008,0965.2,+03.7,043,0161,1640011709,29.505 00,0004,0006,0965.5,+03.6,043,0153,1640012009,29.489 00,0006,0008,0965.6,+03.5,043,0142,1640012309,29.637 00,0006,0008,0965.5,+03.4,044,0152,1640012609,29.478 00,0005,0007,0965.6,+03.1,046,0150,1640012909,29.442 00,0005,0007,0965.6,+03.1,046,0144,1640013209,29.428 00,0005,0007,0966.0,+03.0,047,0155,1640013509,29.61 00,0005,0007,0965.6,+02.9,048,0145,1640013809,29.478 00,0010,0013,0966.0,+02.8,049,0142,1640014112,32.126 00,0012,0016,0966.0,+02.4,050,0144,1640014409,29.618 00,0007,0010,0966.5,+02.5,050,0177,1640014709,29.711 00,0006,0008,0966.4,+02.5,050,0171,1640015009,29.515 00,0005,0007,0966.4,+02.7,050,0127,1640015309,29.512 00,0013,0017,0966.6,+02.5,051,0154,1640015609,29.492 00,0007,0010,0966.6,+02.5,050,0143,1640015909,29.474 00,0005,0007,0966.7,+02.6,050,0160,1640016209,29.611 00,0004,0006,0966.8,+02.5,050,0158,1640016509,29.44 00,0005,0007,0966.4,+02.6,050,0160,1640016809,29.455 00,0005,0007,0966.7,+02.6,050,0141,1640017109,29.414 00,0005,0007,0967.1,+02.5,050,0136,1640018009,29.703 00,0005,0007,0966.9,+02.6,049,0183,1640018309,29.499 00,0005,0007,0967.2,+02.6,049,0138,1640018609,29.833 00,0005,0007,0967.2,+02.4,049,0118,1640018909,29.77 00,0006,0008,0967.5,+02.3,050,0137,1640019209,29.54 00,0005,0007,0967.4,+02.3,050,0147,1640019509,29.687 00,0007,0010,0967.6,+02.2,050,0180,1640020109,29.614 00,0007,0010,0967.5,+02.1,050,0139,1640020409,29.605 00,0006,0008,0967.8,+02.1,050,0155,1640020709,29.4 00,0006,0008,0967.6,+01.8,051,0136,1640021009,29.434 00,0006,0008,0967.7,+01.9,051,0121,1640021309,29.515 00,0007,0010,0968.1,+01.9,050,0146,1640021609,29.533 00,0012,0016,0968.1,+01.8,051,0147,1640021909,29.49 00,0007,0010,0968.0,+01.5,052,0137,1640022209,29.531 00,0007,0010,0968.0,+01.8,051,0163,1640022512,32.537 00,0005,0007,0968.1,+01.7,051,0144,1640022812,32.139 00,0006,0008,0968.0,+01.9,052,0139,1640023109,29.442 00,0007,0010,0968.3,+01.9,052,0170,1640023412,32.367 00,0009,0012,0968.3,+01.8,052,0122,1640023709,29.478 00,0008,0011,0968.4,+01.7,052,0142,1640024009,29.401 00,0008,0011,0968.3,+01.7,053,0142,1640024309,29.383 00,0005,0007,0968.0,+01.5,054,0157,1640024609,29.419 00,0005,0007,0968.4,+01.4,054,0150,1640024909,29.506 00,0005,0007,0968.3,+01.4,054,0170,1640025212,32.279 00,0007,0010,0968.8,+01.4,054,0155,1640025509,29.581 00,0006,0008,0968.4,+01.3,054,0142,1640025809,29.471 00,0006,0008,0968.7,+01.2,055,0149,1640026109,29.653 00,0006,0008,0968.5,+01.0,055,0130,1640026409,29.512 00,0009,0012,0968.6,+00.9,056,0154,1640026709,29.429 00,0008,0011,0968.9,+00.9,056,0158,1640027009,29.619 00,0008,0011,0968.9,+00.9,056,0132,1640027309,29.405 00,0007,0010,0968.6,+00.6,057,0138,1640027612,32.356 00,0008,0011,0968.8,+00.5,056,0130,1640027909,29.394 00,0012,0016,0968.7,+00.5,057,0139,1640028212,32.454 00,0009,0012,0969.1,+00.6,057,0140,1640028509,29.506 00,0006,0008,0969.1,+00.9,055,0152,1640028809,29.695 00,0006,0008,0969.3,+01.0,055,0167,1640029109,29.708 00,0006,0008,0969.1,+00.7,056,0153,1640029409,29.508 00,0006,0008,0969.1,+00.4,056,0160,1640029709,29.529 00,0007,0010,0969.0,-00.1,060,0148,1640030309,29.433 00,0006,0008,0969.0,-00.1,060,0181,1640030609,29.421 00,0008,0011,0968.9,+00.0,059,0151,1640030909,29.41 00,0008,0011,0969.0,+00.1,058,0152,1640031209,29.394 00,0009,0012,0968.9,-00.1,059,0145,1640031509,29.386 00,0006,0008,0969.0,+00.2,058,0119,1640031809,29.49 00,0008,0011,0969.3,+00.4,057,0161,1640032109,29.813 00,0008,0011,0969.1,+00.5,057,0140,1640032409,29.497 00,0007,0010,0969.4,+00.4,057,0152,1640032709,29.481 00,0006,0008,0969.1,-00.4,060,0147,1640033009,29.468 00,0006,0008,0969.4,-01.0,062,0148,1640033309,29.714 00,0007,0010,0969.4,-02.0,069,0144,1640033909,29.434 00,0023,0031,0969.7,-02.3,070,0166,1640034211,31.972 00,0007,0010,0969.2,-02.2,072,0153,1640034509,29.498 00,0006,0008,0969.5,-02.1,072,0146,1640034809,29.398 00,0007,0010,0969.5,-01.7,070,0171,1640035109,29.392 00,0006,0008,0969.7,-01.5,069,0164,1640035409,29.421 00,0006,0008,0969.7,-01.5,070,0161,1640035709,29.715 00,0008,0011,0969.6,-01.5,071,0134,1640036009,29.516 00,0010,0013,0969.6,-01.4,071,0156,1640036309,29.688 00,0014,0018,0969.5,-01.5,071,0137,1640036609,29.489 00,0013,0017,0969.7,-01.6,072,0150,1640036909,29.467 00,0012,0016,0969.5,-01.6,072,0148,1640037209,29.473 00,0014,0018,0969.4,-01.7,072,0137,1640037509,29.445 00,0017,0023,0969.7,-01.5,073,0142,1640037809,29.434 00,0015,0021,0969.8,-01.5,072,0158,1640038109,29.435 00,0015,0021,0969.8,-01.2,070,0171,1640038409,29.411 00,0014,0018,0969.4,-01.3,070,0160,1640038709,29.403 00,0011,0015,0969.9,-01.5,070,0168,1640039009,29.431 00,0011,0015,0969.6,-01.3,069,0135,1640039309,29.527 00,0009,0012,0969.6,-01.2,069,0154,1640039609,29.527 00,0008,0011,0969.4,-01.4,070,0146,1640039909,29.501 00,0008,0011,0969.7,-01.6,068,0161,1640040212,32.312 00,0008,0011,0969.7,-01.8,071,0142,1640040509,29.502 00,0007,0010,0969.6,-01.9,072,0164,1640040809,29.471 00,0007,0010,0969.8,-01.1,067,0151,1640041109,29.464 00,0010,0013,0969.6,-00.3,065,0158,1640041409,29.464 00,0006,0008,0969.9,-00.4,064,0163,1640041709,29.436 00,0006,0008,0969.9,-00.4,065,0157,1640042009,29.426 00,0007,0010,0969.8,-00.5,065,0141,1640042309,29.438 00,0006,0008,0969.8,-00.7,067,0154,1640042609,29.517 00,0006,0008,0969.8,-01.0,068,0170,1640042909,29.537 00,0005,0007,0969.9,-01.1,068,0137,1640043209,29.588 00,0007,0010,0969.5,-01.3,068,0156,1640043509,29.548 00,0009,0012,0969.7,-01.2,068,0162,1640043809,29.506 00,0013,0017,0969.6,-01.2,070,0163,1640044109,29.544 00,0009,0012,0969.8,-01.4,071,0160,1640044409,29.485 00,0007,0010,0969.7,-00.9,066,0122,1640044709,29.468 00,0006,0008,0970.0,-00.5,064,0153,1640045009,29.454 00,0005,0007,0970.3,-00.3,063,0145,1640045309,29.64 00,0005,0007,0969.9,-00.4,063,0156,1640045609,29.433 00,0008,0011,0969.8,-00.5,063,0153,1640045909,29.419 00,0006,0008,0969.7,-00.8,064,0143,1640046209,29.456 00,0006,0008,0970.2,-00.7,063,0151,1640046509,29.545 00,0005,0007,0970.3,-00.5,062,0151,1640046809,29.532 00,0006,0008,0970.2,-00.5,062,0161,1640047109,29.523 00,0005,0007,0970.1,-00.2,062,0147,1640047409,29.703 00,0006,0008,0970.3,-00.3,062,0144,1640047709,29.521 00,0006,0008,0970.0,-00.2,062,0160,1640048009,29.484 00,0005,0007,0970.3,-00.3,062,0149,1640048312,32.474 00,0006,0008,0970.0,-00.5,063,0151,1640048612,32.477 00,0007,0010,0969.9,-00.9,064,0159,1640049209,29.439 00,0003,0005,0969.9,-01.0,065,0147,1640049509,29.626 00,0006,0008,0970.2,-01.3,066,0160,1640049809,29.456 00,0008,0011,0970.3,-01.3,066,0129,1640050109,29.552 00,0007,0010,0970.2,-01.3,066,0152,1640050409,29.554 00,0009,0012,0970.0,-01.2,066,0163,1640050709,29.524 00,0008,0011,0970.0,-01.1,065,0168,1640051009,29.517 00,0005,0007,0969.9,-01.2,065,0154,1640051309,29.505 00,0006,0008,0969.9,-01.4,066,0152,1640051609,29.491 00,0008,0011,0970.1,-01.4,066,0131,1640051909,29.486 00,0006,0008,0970.0,-01.6,066,0135,1640052209,29.466 00,0006,0008,0970.0,-01.6,066,0163,1640052509,29.466 00,0006,0008,0970.2,-01.8,067,0159,1640052809,29.449 00,0006,0008,0970.0,-02.4,070,0146,1640053109,29.436 00,0007,0010,0969.9,-02.8,071,0162,1640053409,29.472 00,0006,0008,0970.0,-03.2,073,0149,1640053709,29.564 00,0007,0010,0970.0,-03.4,073,0162,1640054009,29.552 00,0009,0012,0970.1,-03.0,073,0149,1640054309,29.547 00,0009,0012,0970.4,-03.0,072,0142,1640054609,29.532 00,0008,0011,0970.1,-03.3,074,0147,1640054909,29.519 00,0008,0011,0969.8,-03.4,074,0137,1640055209,29.513 00,0008,0011,0970.0,-03.6,074,0140,1640055509,29.507 00,0009,0012,0970.2,-03.6,075,0152,1640055809,29.511 00,0012,0016,0970.0,-03.5,075,0151,1640056109,29.48 00,0010,0013,0970.2,-03.2,073,0131,1640056409,29.537 00,0007,0010,0970.4,-03.2,073,0157,1640056709,29.463 00,0009,0012,0970.3,-03.2,073,0133,1640057009,29.489 00,0005,0007,0970.4,-03.2,073,0135,1640057309,29.588 00,0006,0008,0970.2,-02.9,071,0134,1640057609,29.577 00,0007,0010,0970.5,-02.9,072,0152,1640057909,29.564 00,0007,0010,0970.4,-02.4,070,0150,1640058209,29.557 00,0007,0010,0970.5,-02.1,069,0158,1640058509,29.557 00,0010,0013,0970.7,-01.8,068,0160,1640058809,29.53 00,0007,0010,0970.6,-01.8,068,0145,1640059109,29.52 00,0008,0011,0970.5,-01.8,068,0152,1640059409,29.537 00,0009,0012,0970.6,-02.1,069,0148,1640059709,29.513 00,0006,0008,0970.9,-02.4,070,0129,1640060009,29.486 00,0008,0011,0970.7,-02.5,070,0174,1640060309,29.475 00,0006,0008,0970.9,-02.4,070,0145,1640060609,29.594 00,0007,0010,0970.5,-02.1,070,0141,1640060909,29.609 00,0008,0011,0970.7,-01.7,069,0165,1640061209,29.597 00,0008,0011,0970.7,-01.5,069,0137,1640061509,29.582 00,0008,0011,0970.8,-01.4,068,0170,1640061809,29.57 00,0005,0007,0970.8,-01.3,068,0161,1640062109,29.564 00,0007,0010,0971.1,-01.3,068,0157,1640062409,29.56 00,0009,0012,0971.2,-00.8,065,0180,1640062709,29.532 00,0008,0011,0971.3,-00.7,065,0166,1640063009,29.522 00,0008,0011,0971.3,-00.7,065,0138,1640063309,29.538 00,0007,0010,0971.4,-00.6,065,0136,1640063609,29.501 00,0009,0012,0971.4,-00.5,065,0154,1640063909,29.5 00,0009,0012,0971.5,-00.4,064,0153,1640064209,29.515 00,0008,0011,0971.6,-00.2,064,0146,1640064509,29.611 00,0008,0011,0971.6,-00.2,064,0141,1640064809,29.615 00,0009,0012,0971.9,-00.2,064,0142,1640065109,29.588 00,0008,0011,0971.6,-00.3,065,0150,1640065409,29.578 00,0007,0010,0971.4,-00.4,065,0141,1640065709,29.565 00,0008,0011,0971.8,-00.6,065,0183,1640066009,29.566 00,0010,0013,0971.8,-00.5,065,0143,1640066309,29.55 00,0009,0012,0971.5,-00.7,066,0157,1640066609,29.527 00,0007,0010,0971.7,-00.8,066,0158,1640066909,29.517 00,0009,0012,0971.9,-00.6,065,0162,1640067209,29.53 00,0008,0011,0972.2,-00.4,064,0144,1640067509,29.496 00,0007,0010,0971.8,-00.2,064,0152,1640067809,29.531 00,0007,0010,0972.1,+00.2,063,0152,1640068109,29.627 00,0008,0011,0971.9,+00.6,062,0159,1640068409,29.608 00,0024,0032,0972.5,+01.1,061,0133,1640068709,29.606 00,0015,0021,0972.3,+01.3,059,0134,1640069009,29.584 00,0007,0010,0972.3,+01.6,057,0156,1640069312,32.603 00,0008,0011,0972.6,+02.1,057,0151,1640069912,32.089 00,0008,0011,0972.4,+02.5,054,0147,1640070209,29.547 00,0007,0010,0972.7,+02.7,054,0166,1640070509,29.516 00,0008,0011,0972.8,+03.2,054,0154,1640070809,29.509 00,0007,0010,0972.7,+02.9,054,0138,1640071109,29.706 00,0009,0012,0972.9,+03.7,052,0155,1640071409,29.714 00,0008,0011,0973.0,+03.4,052,0166,1640071710,30.007 00,0008,0011,0972.8,+03.9,051,0146,1640072010,30.052 00,0007,0010,0973.2,+04.1,051,0153,1640072309,29.758 00,0006,0008,0973.1,+04.3,050,0154,1640072610,30.119 00,0006,0008,0973.1,+04.9,049,0179,1640072912,32.737 00,0007,0010,0973.5,+03.9,051,0163,1640073509,29.949 00,0009,0012,0973.4,+03.5,052,0157,1640073809,29.661 00,0008,0011,0973.5,+04.0,051,0156,1640074109,29.842 00,0007,0010,0973.2,+05.4,048,0156,1640074409,29.645 00,0006,0008,0973.4,+05.0,048,0140,1640074709,29.748 00,0006,0008,0973.4,+05.3,048,0166,1640075012,32.418 00,0006,0008,0973.5,+05.4,047,0162,1640075310,30.017 00,0007,0010,0973.4,+06.5,045,0154,1640075609,29.838 00,0006,0008,0973.6,+05.4,045,0150,1640075909,29.623 00,0006,0008,0973.6,+06.0,044,0143,1640076209,29.618 00,0005,0007,0973.7,+07.7,038,0152,1640076510,30.008 00,0005,0007,0973.6,+07.8,034,0164,1640076809,29.864 00,0005,0007,0973.7,+07.8,031,0131,1640077109,29.893 00,0004,0006,0973.7,+07.9,032,0146,1640077409,29.897 00,0005,0007,0973.9,+08.4,031,0144,1640077712,32.678 00,0004,0006,0974.0,+07.7,030,0139,1640078009,29.752 00,0005,0007,0973.6,+06.0,033,0149,1640078609,29.66 00,0005,0007,0973.5,+04.9,036,0161,1640078909,29.897 00,0005,0007,0973.5,+03.8,037,0143,1640079210,30.181 00,0005,0007,0973.4,+03.6,038,0142,1640079509,29.799 00,0006,0008,0973.8,+04.1,037,0178,1640079812,32.508 00,0003,0005,0973.6,+06.0,035,0146,1640080109,29.691 00,0004,0006,0973.8,+06.8,032,0164,1640080412,32.734 00,0005,0007,0973.5,+07.1,032,0151,1640080709,29.49 00,0004,0006,0973.5,+07.4,031,0163,1640081010,30.098 00,0004,0006,0973.5,+07.3,031,0155,1640081309,29.758 00,0004,0006,0973.5,+06.6,034,0139,1640081610,30.396 00,0004,0006,0973.7,+07.0,031,0162,1640081909,29.915 00,0005,0007,0973.4,+05.3,035,0144,1640082209,29.818 00,0004,0006,0973.5,+06.0,035,0143,1640082509,29.866 00,0004,0006,0973.3,+04.2,036,0138,1640082809,29.762 00,0005,0007,0973.4,+03.3,039,0147,1640083109,29.682 00,0004,0006,0973.5,+04.6,039,0156,1640083409,29.902 00,0005,0007,0973.4,+04.3,038,0137,1640083709,29.729 00,0006,0008,0973.1,+04.5,038,0163,1640084009,29.782 00,0006,0008,0973.2,+03.5,040,0142,1640084309,29.98 00,0006,0008,0973.6,+03.2,042,0147,1640084609,29.695 00,0007,0010,0973.2,+03.1,041,0145,1640084909,29.409 00,0004,0006,0973.2,+02.4,044,0128,1640085209,29.391 00,0005,0007,0973.5,+02.2,044,0146,1640085509,29.378 00,0009,0012,0973.5,+02.2,045,0160,1640085809,29.614 00,0005,0007,0973.4,+02.2,045,0156,1640086109,29.697 00,0005,0007,0973.3,+02.2,045,0159,1640086409,29.487 00,0006,0008,0973.1,+02.0,045,0151,1640086709,29.69 00,0005,0007,0973.2,+01.8,045,0165,1640087009,29.465 00,0005,0007,0973.1,+01.9,045,0140,1640087309,29.698 00,0006,0008,0973.2,+01.9,043,0140,1640087609,29.632 00,0004,0006,0973.1,+02.0,043,0138,1640087909,29.429 00,0005,0007,0973.0,+02.0,044,0127,1640088209,29.411 00,0005,0007,0973.2,+02.0,044,0150,1640088511,31.974 00,0006,0008,0973.5,+01.9,045,0158,1640088809,29.403 00,0005,0007,0973.4,+04.4,040,0143,1640089709,29.491 00,0005,0007,0973.5,+03.1,041,0147,1640090009,29.477 00,0004,0006,0973.6,+02.6,043,0153,1640090309,29.464 00,0005,0007,0973.8,+02.4,043,0163,1640090909,29.454 00,0006,0008,0973.8,+02.4,044,0160,1640091209,29.619 00,0006,0008,0973.7,+03.2,043,0148,1640091509,29.451 00,0008,0011,0973.9,+03.8,041,0172,1640092109,29.385 00,0006,0008,0973.8,+02.9,042,0141,1640092409,29.367 00,0006,0008,0973.8,+02.2,043,0161,1640092709,29.357 00,0007,0010,0974.2,+01.9,044,0154,1640093009,29.585 00,0007,0010,0973.9,+01.7,045,0143,1640093309,29.474 00,0007,0010,0974.0,+01.8,046,0160,1640093612,32.524 00,0007,0010,0974.1,+01.6,045,0136,1640093909,29.658 00,0005,0007,0974.2,+01.5,045,0146,1640094209,29.693 00,0007,0010,0974.4,+01.3,048,0164,1640094509,29.622 00,0005,0007,0974.2,+01.9,047,0142,1640095109,29.404 00,0007,0010,0974.4,+01.7,047,0128,1640095412,32.472 00,0008,0011,0974.2,+01.2,048,0170,1640096011,31.933 00,0005,0007,0974.7,+01.1,048,0151,1640096312,32.406 00,0015,0021,0974.5,+01.0,050,0157,1640096609,29.407 00,0010,0013,0974.4,+01.0,051,0159,1640096909,29.558 00,0008,0011,0974.7,+00.8,052,0162,1640097209,29.545 00,0008,0011,0974.7,+00.8,052,0153,1640097512,32.485 00,0012,0016,0974.5,+00.6,053,0154,1640097809,29.433 00,0009,0012,0974.7,+00.6,053,0149,1640098109,29.547 00,0008,0011,0974.5,+00.7,052,0142,1640098409,29.633 00,0010,0013,0974.7,+00.6,051,0164,1640098712,32.301 00,0006,0008,0974.6,+00.5,051,0160,1640099009,29.433 00,0018,0024,0974.6,+00.4,051,0149,1640099312,32.031 00,0009,0012,0975.1,+00.1,052,0143,1640099609,29.58 00,0007,0010,0974.9,+00.1,052,0142,1640099909,29.346 00,0010,0013,0975.0,+00.0,051,0143,1640100509,29.504 00,0017,0023,0975.1,+00.1,050,0150,1640100809,29.499 00,0008,0011,0975.4,+00.1,050,0151,1640101109,29.449 00,0008,0011,0975.5,+00.0,050,0157,1640101409,29.453 00,0010,0013,0975.4,+00.2,044,0154,1640103211,31.926 00,0016,0022,0975.4,-00.0,046,0140,1640103509,29.349 00,0008,0011,0975.5,+00.0,045,0162,1640103809,29.414 00,0010,0013,0975.5,-00.0,046,0138,1640104109,29.473 00,0008,0011,0975.6,-00.1,046,0152,1640104409,29.466 00,0007,0010,0975.9,-00.0,046,0173,1640105009,29.493 00,0007,0010,0975.5,+00.1,045,0139,1640105309,29.469 00,0007,0010,0976.0,-00.1,046,0136,1640105909,29.397 00,0007,0010,0976.0,-00.3,047,0158,1640106512,32.124 00,0007,0010,0975.7,-00.5,047,0158,1640106809,29.365 00,0006,0008,0976.0,-00.5,046,0165,1640107109,29.552 00,0006,0008,0975.8,-00.5,046,0151,1640107412,32.116 00,0006,0008,0976.0,-00.3,044,0124,1640107709,29.479 00,0007,0010,0976.1,-00.4,045,0170,1640108009,29.467 00,0006,0008,0976.0,-00.3,044,0180,1640108309,29.455 00,0006,0008,0976.1,-00.4,045,0163,1640108611,31.948 00,0005,0007,0976.2,-00.6,045,0157,1640108912,32.005 00,0006,0008,0976.0,-00.9,046,0144,1640109509,29.407 00,0009,0012,0976.3,-01.1,046,0173,1640109809,29.394 00,0008,0011,0976.5,-00.9,045,0151,1640110109,29.383 00,0006,0008,0976.1,-01.0,046,0151,1640110409,29.373 00,0006,0008,0976.3,-01.1,046,0132,1640110709,29.361 00,0008,0011,0976.5,-01.2,047,0152,1640111009,29.434 00,0008,0011,0976.5,-01.2,047,0144,1640111309,29.484 00,0008,0011,0976.6,-01.1,047,0160,1640111609,29.476 00,0007,0010,0976.3,-01.4,048,0147,1640111912,32.252 00,0009,0012,0976.4,-01.4,048,0151,1640112209,29.45 00,0007,0010,0976.5,-01.8,050,0153,1640113109,29.415 00,0009,0012,0976.7,-02.0,050,0150,1640113409,29.403 00,0009,0012,0976.7,-01.8,049,0172,1640113709,29.395 00,0009,0012,0977.0,-01.7,050,0173,1640114009,29.486 00,0008,0011,0976.8,-01.7,048,0141,1640114309,29.37 00,0008,0011,0976.9,-01.8,049,0174,1640114609,29.401 00,0016,0022,0976.6,-01.8,049,0143,1640114909,29.496 00,0013,0017,0976.9,-01.7,049,0154,1640115209,29.489 00,0011,0015,0977.0,-01.7,048,0145,1640115509,29.476 00,0008,0011,0976.7,-01.8,048,0134,1640115809,29.465 00,0009,0012,0976.7,-01.9,049,0146,1640116109,29.457 00,0008,0011,0976.8,-01.8,048,0142,1640116409,29.449 00,0011,0015,0976.8,-01.8,047,0153,1640116709,29.433 00,0007,0010,0976.6,-01.8,047,0136,1640117009,29.42 00,0010,0013,0976.9,-01.7,047,0121,1640117309,29.41 00,0006,0008,0976.9,-01.8,047,0155,1640117609,29.398 00,0006,0008,0976.8,-01.7,046,0154,1640117909,29.387 00,0005,0007,0977.0,-01.7,046,0148,1640118209,29.416 00,0008,0011,0977.0,-01.8,046,0141,1640118509,29.529 00,0006,0008,0976.9,-02.0,047,0163,1640118809,29.505 00,0006,0008,0976.9,-02.0,047,0122,1640119109,29.495 00,0006,0008,0977.2,-02.3,048,0148,1640119409,29.48 00,0007,0010,0976.9,-02.1,047,0155,1640119709,29.472 00,0008,0011,0977.1,-02.3,047,0160,1640120009,29.462 00,0009,0012,0977.0,-02.4,048,0123,1640120309,29.465 00,0006,0008,0977.0,-02.6,048,0148,1640120609,29.439 00,0007,0010,0977.1,-02.6,048,0155,1640120909,29.426 00,0008,0011,0976.8,-02.6,049,0160,1640121209,29.454 00,0010,0013,0977.3,-02.9,049,0168,1640121509,29.428 00,0010,0013,0977.2,-03.0,050,0140,1640121809,29.449 00,0006,0008,0977.2,-02.9,050,0132,1640122109,29.608 00,0008,0011,0977.4,-02.8,049,0135,1640122709,29.509 00,0006,0008,0977.5,-02.9,049,0140,1640123009,29.501 00,0005,0007,0977.6,-02.8,048,0143,1640123309,29.491 00,0007,0010,0977.5,-02.8,048,0142,1640123609,29.481 00,0006,0008,0977.5,-02.8,048,0126,1640123909,29.467 00,0007,0010,0977.6,-02.8,047,0150,1640124209,29.457 00,0005,0007,0977.3,-03.2,048,0156,1640124509,29.446 00,0005,0007,0977.8,-03.3,048,0172,1640124809,29.436 00,0005,0007,0977.5,-03.5,051,0161,1640125109,29.425 00,0005,0007,0977.5,-03.8,053,0140,1640125409,29.456 00,0004,0006,0977.4,-04.1,053,0131,1640125709,29.561 00,0008,0011,0977.6,-05.1,063,0150,1640126609,29.533 00,0008,0011,0977.5,-05.1,063,0155,1640126909,29.514 00,0006,0008,0977.3,-05.2,062,0151,1640127209,29.506 00,0005,0007,0977.5,-05.3,062,0127,1640127509,29.494 00,0011,0015,0977.5,-05.7,065,0146,1640128109,29.478 00,0011,0015,0977.5,-06.0,067,0153,1640128409,29.469 00,0008,0011,0977.2,-06.2,069,0153,1640128709,29.46 00,0007,0010,0977.5,-06.4,067,0153,1640129009,29.545 00,0005,0007,0977.7,-06.3,065,0144,1640129309,29.588 00,0010,0013,0977.5,-06.4,066,0152,1640129609,29.579 00,0008,0011,0977.2,-06.3,064,0133,1640129909,29.566 00,0007,0010,0977.3,-06.2,063,0171,1640130209,29.599 00,0005,0007,0977.7,-06.0,061,0166,1640130509,29.548 00,0007,0010,0977.3,-05.9,065,0156,1640130809,29.541 00,0005,0007,0977.5,-05.9,062,0140,1640131109,29.536 00,0005,0007,0977.5,-06.1,064,0137,1640131409,29.535 00,0005,0007,0977.7,-05.9,062,0173,1640132009,29.521 00,0005,0007,0977.6,-06.0,061,0144,1640132309,29.54 00,0005,0007,0977.5,-05.2,058,0141,1640132609,29.576 00,0006,0008,0977.4,-04.4,054,0145,1640132909,29.628 00,0005,0007,0977.7,-04.0,052,0158,1640133209,29.617 00,0006,0008,0977.4,-03.8,051,0127,1640133509,29.607 00,0006,0008,0977.5,-03.8,051,0156,1640133809,29.6 00,0006,0008,0977.4,-04.1,052,0154,1640134109,29.586 00,0006,0008,0977.6,-04.5,054,0126,1640134409,29.58 00,0006,0008,0977.5,-05.2,057,0148,1640134709,29.566 00,0006,0008,0977.5,-05.5,058,0154,1640135009,29.561 00,0005,0007,0977.9,-05.3,058,0156,1640135309,29.547 00,0010,0013,0977.5,-05.8,061,0174,1640135609,29.544 00,0026,0036,0977.4,-06.0,062,0154,1640135909,29.529 00,0007,0010,0977.8,-06.6,068,0145,1640136809,29.655 00,0007,0010,0977.5,-06.5,065,0142,1640137109,29.645 00,0006,0008,0977.3,-06.6,066,0158,1640137709,29.631 00,0005,0007,0977.5,-06.6,066,0154,1640138009,29.622 00,0005,0007,0977.4,-06.7,067,0135,1640138309,29.615 00,0006,0008,0977.4,-06.6,065,0168,1640138909,29.594 00,0005,0007,0977.3,-06.7,065,0143,1640139209,29.584 00,0006,0008,0977.5,-06.7,066,0146,1640139509,29.578 00,0005,0007,0977.6,-07.0,068,0162,1640139809,29.611 00,0005,0007,0977.2,-06.7,065,0164,1640140709,29.692 00,0005,0007,0977.4,-06.8,065,0149,1640141009,29.681 00,0006,0008,0977.5,-07.0,067,0150,1640141309,29.676 00,0006,0008,0977.3,-06.8,065,0147,1640141609,29.666 00,0006,0008,0977.5,-06.7,064,0188,1640142209,29.654 00,0005,0007,0977.6,-07.0,067,0167,1640142809,29.632 00,0005,0007,0977.8,-07.0,066,0154,1640143109,29.624 00,0011,0015,0977.5,-06.8,065,0173,1640143409,29.663 00,0007,0010,0977.6,-06.6,063,0164,1640144009,29.748 00,0006,0008,0977.6,-06.6,062,0140,1640144309,29.74 00,0007,0010,0977.4,-06.7,063,0168,1640144609,29.734 00,0006,0008,0977.6,-06.8,063,0148,1640144909,29.726 00,0005,0007,0977.6,-06.8,063,0150,1640145209,29.714 00,0006,0008,0977.6,-07.1,065,0166,1640145509,29.709 00,0006,0008,0977.9,-06.9,064,0149,1640145809,29.697 00,0005,0007,0977.8,-07.1,065,0152,1640146109,29.695 00,0008,0011,0977.7,-07.1,065,0144,1640146409,29.682 00,0033,0045,0977.6,-06.9,064,0160,1640147009,29.71 00,0053,0071,0977.7,-07.0,064,0165,1640147309,29.808 00,0006,0008,0977.9,-07.0,064,0170,1640147609,29.808 00,0006,0008,0978.0,-06.8,064,0149,1640148209,29.782 00,0005,0007,0978.0,-07.0,064,0146,1640148509,29.776 00,0005,0007,0978.1,-06.8,063,0160,1640148809,29.766 00,0007,0010,0978.0,-06.8,064,0143,1640149109,29.759 00,0006,0008,0978.1,-07.0,064,0138,1640149409,29.751 00,0006,0008,0978.2,-07.1,066,0158,1640149709,29.739 00,0007,0010,0978.1,-07.2,066,0162,1640150009,29.73 00,0008,0011,0978.1,-06.9,065,0142,1640150609,29.759 00,0009,0012,0978.1,-06.9,065,0170,1640150909,29.852 00,0007,0010,0978.2,-07.1,066,0154,1640151209,29.844 00,0007,0010,0978.2,-07.0,065,0143,1640151509,29.838 00,0011,0015,0978.1,-06.9,064,0151,1640152109,29.819 00,0006,0008,0978.4,-07.0,065,0132,1640152409,29.814 00,0007,0010,0978.4,-07.0,065,0151,1640152709,29.808 00,0007,0010,0978.2,-07.1,066,0151,1640153009,29.8 00,0008,0011,0978.1,-07.1,066,0146,1640153609,29.781 00,0035,0048,0978.3,-07.2,067,0147,1640153909,29.772 00,0015,0021,0978.4,-07.1,067,0154,1640154209,29.807 00,0007,0010,0978.3,-06.5,065,0156,1640154509,29.905 00,0009,0012,0978.5,-06.0,063,0153,1640154809,29.895 00,0012,0016,0978.6,-05.9,063,0153,1640155109,29.887 00,0007,0010,0978.5,-05.4,061,0141,1640155409,29.881 00,0045,0060,0978.3,-05.0,061,0162,1640155709,29.866 00,0050,0068,0978.6,-04.6,060,0166,1640156009,29.858 00,0008,0011,0978.6,-04.0,058,0173,1640156309,29.847 00,0016,0022,0978.8,-02.3,054,0145,1640156609,29.836 00,0018,0024,0978.8,-01.6,050,0159,1640156909,29.827 00,0019,0026,0979.1,-00.4,046,0142,1640157209,29.816 00,0006,0008,0978.9,+01.2,044,0153,1640157509,29.8 00,0010,0013,0978.9,+01.6,045,0150,1640157809,29.835 00,0016,0022,0979.0,+01.2,042,0169,1640158110,30.123 00,0007,0010,0979.2,+00.0,045,0155,1640158409,29.914 00,0010,0013,0978.9,-00.1,048,0165,1640158709,29.9 00,0010,0013,0979.1,-00.8,047,0141,1640159009,29.884 00,0013,0017,0979.3,-00.6,050,0152,1640159309,29.876 00,0005,0007,0979.0,-00.4,051,0168,1640159609,29.864 00,0005,0007,0979.6,-00.3,048,0174,1640159909,29.851 00,0016,0022,0979.0,+00.7,048,0151,1640160209,29.841 00,0022,0029,0979.7,+01.3,045,0161,1640160510,30.025 00,0008,0011,0979.3,+00.7,045,0148,1640160809,29.818 00,0007,0010,0979.5,+00.3,046,0166,1640161109,29.802 00,0007,0010,0979.7,+00.9,046,0149,1640161409,29.829 00,0007,0010,0979.4,+01.8,044,0167,1640161710,30.922 00,0007,0010,0980.0,+05.1,038,0170,1640162010,30.108 00,0005,0007,0979.9,+06.5,042,0162,1640162310,30.093 00,0006,0008,0979.6,+04.6,039,0149,1640162610,30.082 00,0008,0011,0979.7,+02.6,045,0127,1640162910,30.065 00,0007,0010,0979.5,+02.0,047,0152,1640163209,29.854 00,0007,0010,0979.6,+02.1,046,0138,1640163509,29.841 00,0008,0011,0979.3,+04.4,039,0169,1640164109,29.814 00,0007,0010,0979.4,+04.7,038,0160,1640164409,29.798 00,0009,0012,0979.5,+06.3,033,0148,1640165010,30.005 00,0008,0011,0979.4,+06.8,035,0137,1640165309,29.902 00,0006,0008,0979.4,+07.6,034,0140,1640165609,29.887 00,0008,0011,0979.1,+05.8,034,0139,1640165910,30.072 00,0008,0011,0979.0,+05.7,037,0153,1640166213,33.125 00,0013,0017,0979.0,+05.0,036,0135,1640166510,30.038 00,0012,0016,0979.3,+05.2,038,0141,1640166809,29.83 00,0008,0011,0978.9,+04.0,039,0172,1640167409,29.876 00,0010,0013,0978.9,+04.7,038,0157,1640167709,29.858 00,0015,0021,0979.2,+05.1,037,0142,1640168009,29.853 00,0024,0032,0979.1,+06.1,035,0158,1640168312,32.267 00,0008,0011,0978.9,+05.9,035,0170,1640168609,29.839 00,0009,0012,0979.0,+06.9,035,0157,1640168910,30.073 00,0008,0011,0979.1,+06.5,034,0152,1640169209,29.859 00,0009,0012,0978.7,+06.2,035,0163,1640169509,29.873 00,0009,0012,0978.7,+06.6,035,0144,1640170112,32.831 00,0008,0011,0978.9,+05.7,036,0162,1640170412,32.774 00,0009,0012,0978.7,+04.6,039,0157,1640171009,29.788 00,0009,0012,0978.5,+05.0,038,0167,1640171312,32.831 00,0012,0016,0978.7,+05.6,036,0159,1640171610,30.09 00,0011,0015,0978.6,+05.3,037,0135,1640172212,32.647 00,0011,0015,0978.2,+03.0,043,0135,1640173109,29.882 00,0011,0015,0978.3,+03.7,042,0144,1640173410,30.006 00,0010,0013,0978.2,+02.6,044,0165,1640173709,29.991 00,0016,0022,0978.0,+01.5,047,0147,1640174310,30.027 00,0016,0022,0977.9,+01.3,048,0139,1640174909,29.741 00,0046,0063,0977.8,+01.4,049,0156,1640175209,29.788 00,0015,0021,0978.1,+02.6,047,0146,1640175809,29.942 00,0014,0018,0977.9,+02.8,046,0146,1640176409,29.822 00,0012,0016,0978.2,+02.9,045,0161,1640177009,29.89 00,0029,0039,0977.8,+03.1,045,0166,1640177309,29.98 00,0014,0018,0977.8,+03.3,044,0149,1640177609,29.939 00,0014,0018,0977.9,+02.9,044,0153,1640177909,29.752 00,0013,0017,0977.8,+01.9,047,0140,1640178209,29.741 00,0012,0016,0977.7,+01.7,047,0160,1640178509,29.779 00,0017,0023,0977.7,+02.1,047,0141,1640178812,32.698 00,0010,0013,0978.0,+01.1,048,0145,1640179109,29.705 00,0017,0023,0977.9,+00.9,049,0166,1640179709,29.856 00,0012,0016,0977.8,+00.7,051,0141,1640180009,29.819 00,0013,0017,0977.8,+00.3,052,0147,1640180309,29.803 00,0013,0017,0977.9,+00.0,051,0145,1640180912,32.58 00,0011,0015,0977.9,+00.5,051,0127,1640181209,29.825 00,0009,0012,0977.6,+01.0,051,0173,1640181509,29.778 00,0013,0017,0978.0,+00.5,050,0119,1640181809,29.806 00,0011,0015,0977.9,-00.3,053,0156,1640182109,29.726 00,0010,0013,0977.8,-00.8,053,0154,1640182409,29.713 00,0009,0012,0977.8,-01.1,053,0143,1640182709,29.703 00,0009,0012,0977.8,-01.5,054,0132,1640183009,29.733 00,0006,0008,0977.8,-01.8,055,0147,1640183312,32.327 00,0006,0008,0977.8,-02.0,057,0145,1640183609,29.826 00,0005,0007,0977.9,-02.4,056,0168,1640183910,30.011 00,0005,0007,0977.8,-02.7,054,0150,1640184209,29.794 00,0016,0022,0977.8,-03.1,065,0144,1640184809,29.767 00,0014,0018,0977.9,-03.2,065,0149,1640185109,29.759 00,0017,0023,0978.0,-03.3,066,0132,1640185409,29.759 00,0011,0015,0978.2,-03.5,066,0128,1640185709,29.738 00,0012,0016,0978.1,-03.6,066,0168,1640186009,29.725 00,0011,0015,0978.0,-03.5,067,0137,1640186609,29.747 00,0012,0016,0977.9,-03.6,067,0167,1640186909,29.841 00,0010,0013,0977.7,-03.8,068,0157,1640187209,29.83 00,0013,0017,0977.7,-03.9,069,0148,1640187509,29.823 00,0012,0016,0977.7,-04.1,068,0153,1640187809,29.816 00,0016,0022,0977.9,-04.1,069,0149,1640188109,29.799 00,0010,0013,0978.0,-04.2,070,0167,1640188409,29.79 00,0020,0027,0978.0,-04.5,071,0153,1640188709,29.78 00,0012,0016,0978.1,-04.3,070,0159,1640189009,29.767 00,0011,0015,0978.0,-04.3,070,0152,1640189309,29.76 00,0015,0021,0978.3,-04.3,070,0152,1640189609,29.756 00,0016,0022,0978.0,-04.5,071,0163,1640189909,29.74 00,0012,0016,0978.1,-04.5,071,0156,1640190209,29.773 00,0016,0022,0978.4,-04.7,072,0186,1640190509,29.871 00,0014,0018,0978.1,-04.6,072,0126,1640190809,29.866 00,0012,0016,0978.1,-04.9,072,0157,1640191109,29.856 00,0013,0017,0978.5,-04.7,072,0153,1640191409,29.846 00,0017,0023,0978.4,-04.9,072,0164,1640191709,29.836 00,0018,0024,0978.2,-04.9,072,0140,1640192009,29.825 00,0016,0022,0978.3,-04.9,072,0168,1640192309,29.824 00,0014,0018,0978.5,-04.8,072,0172,1640192609,29.804 00,0017,0023,0978.5,-05.0,073,0133,1640192909,29.796 00,0015,0021,0978.6,-04.9,073,0150,1640193209,29.787 00,0012,0016,0978.5,-04.9,073,0170,1640193509,29.777 00,0014,0018,0978.5,-04.8,072,0156,1640193809,29.811 00,0022,0029,0978.9,-05.2,074,0134,1640194109,29.912 00,0015,0021,0978.7,-05.3,075,0142,1640194409,29.905 00,0014,0018,0978.5,-05.1,074,0146,1640194710,30.007 00,0013,0017,0979.1,-04.8,073,0139,1640195009,29.883 00,0015,0021,0978.7,-05.3,073,0150,1640195609,29.862 00,0012,0016,0978.9,-05.1,074,0133,1640195909,29.852 00,0014,0018,0978.9,-05.1,073,0149,1640196209,29.871 00,0013,0017,0978.6,-05.5,075,0157,1640196809,29.823 00,0015,0021,0978.9,-05.8,075,0149,1640197709,29.951 00,0012,0016,0978.8,-05.6,076,0149,1640198009,29.935 00,0011,0015,0978.9,-05.5,074,0150,1640198309,29.924 00,0013,0017,0978.6,-05.6,075,0156,1640198609,29.916 00,0016,0022,0978.8,-05.4,074,0152,1640198909,29.911 00,0013,0017,0978.8,-05.5,074,0159,1640199209,29.899 00,0012,0016,0979.1,-05.4,073,0139,1640199509,29.915 00,0013,0017,0978.9,-05.7,074,0166,1640199809,29.906 00,0011,0015,0979.1,-05.6,074,0167,1640200109,29.931 00,0011,0015,0978.9,-05.7,074,0157,1640200409,29.866 00,0013,0017,0978.9,-05.7,074,0140,1640200709,29.857 00,0011,0015,0979.2,-05.8,074,0148,1640201009,29.887 00,0012,0016,0979.2,-06.0,075,0158,1640201309,29.98 00,0014,0018,0979.0,-05.7,074,0153,1640201609,29.972 00,0010,0013,0978.8,-05.5,073,0157,1640201909,29.963 00,0012,0016,0979.2,-05.7,073,0149,1640202209,29.954 00,0012,0016,0979.3,-05.6,073,0182,1640202509,29.944 00,0012,0016,0979.1,-05.9,074,0134,1640202810,30.026 00,0011,0015,0978.9,-05.7,073,0151,1640203110,30.055 00,0015,0021,0979.3,-05.6,074,0138,1640203409,29.922 00,0012,0016,0979.0,-05.5,073,0137,1640204009,29.901 00,0010,0013,0978.9,-05.5,073,0151,1640204609,29.925 00,0012,0016,0978.8,-05.5,072,0170,1640204910,30.02 00,0011,0015,0978.9,-05.7,073,0150,1640205510,30.01 00,0014,0018,0978.9,-05.7,074,0153,1640205809,29.994 00,0015,0021,0979.2,-05.7,074,0161,1640206109,29.987 00,0012,0016,0979.0,-05.6,074,0151,1640206409,29.974 00,0010,0013,0979.2,-05.7,073,0140,1640206709,29.968 00,0013,0017,0979.0,-05.9,074,0144,1640207009,29.959 00,0011,0015,0979.2,-05.8,075,0142,1640207309,29.951 00,0014,0018,0979.0,-05.9,075,0141,1640207609,29.938 00,0013,0017,0979.1,-05.8,075,0154,1640208209,29.962 00,0015,0021,0979.2,-05.9,075,0136,1640208510,30.265 00,0013,0017,0979.4,-06.0,074,0176,1640208810,30.053 00,0013,0017,0979.3,-06.0,074,0162,1640209110,30.076 00,0014,0018,0979.1,-06.1,075,0138,1640209410,30.036 00,0014,0018,0979.3,-06.0,075,0154,1640209710,30.06 00,0014,0018,0979.1,-06.0,075,0147,1640210010,30.089 00,0013,0017,0979.2,-06.0,075,0142,1640210310,30.01 00,0016,0022,0979.4,-05.9,075,0152,1640210610,30 00,0016,0022,0979.0,-06.0,075,0170,1640210910,30.053 00,0015,0021,0979.6,-05.9,075,0133,1640211209,29.984 00,0013,0017,0979.2,-06.0,075,0165,1640211509,29.986 00,0013,0017,0979.3,-06.1,075,0155,1640211810,30.013 00,0014,0018,0979.1,-06.1,075,0159,1640212110,30.103 00,0013,0017,0979.3,-06.2,076,0148,1640212710,30.086 00,0014,0018,0979.5,-06.2,076,0153,1640213010,30.078 00,0014,0018,0979.4,-06.2,076,0154,1640213310,30.069 00,0013,0017,0979.3,-06.2,075,0173,1640213610,30.061 00,0015,0021,0979.0,-06.1,075,0162,1640213910,30.05 00,0014,0018,0978.8,-06.2,074,0156,1640214210,30.044 00,0013,0017,0978.9,-06.1,074,0160,1640214510,30.038 00,0014,0018,0978.9,-06.2,074,0157,1640214810,30.026 00,0012,0016,0978.9,-06.4,073,0158,1640215410,30.051 00,0012,0016,0979.2,-06.3,073,0171,1640216010,30.139 00,0011,0015,0979.0,-06.4,073,0155,1640216310,30.142 00,0013,0017,0979.3,-06.2,072,0155,1640216610,30.121 00,0011,0015,0979.0,-06.2,072,0149,1640216910,30.113 00,0011,0015,0979.1,-06.4,072,0173,1640217210,30.103 00,0011,0015,0979.1,-06.3,072,0173,1640217510,30.096 00,0012,0016,0979.0,-06.5,073,0155,1640217810,30.09 00,0012,0016,0978.8,-06.2,073,0158,1640218110,30.081 00,0013,0017,0979.2,-06.3,073,0165,1640218410,30.068 00,0013,0017,0979.2,-06.4,073,0146,1640219010,30.097 00,0013,0017,0978.8,-06.4,074,0162,1640219310,30.19 00,0012,0016,0978.9,-06.6,074,0168,1640219610,30.185 00,0012,0016,0979.2,-06.6,074,0159,1640219910,30.177 00,0015,0021,0979.0,-06.5,074,0162,1640220210,30.165 00,0015,0021,0979.1,-06.3,073,0133,1640220510,30.159 00,0012,0016,0979.1,-06.4,073,0166,1640220810,30.149 00,0015,0021,0979.1,-06.3,073,0152,1640221110,30.164 00,0014,0018,0978.9,-06.4,072,0163,1640221410,30.131 00,0015,0021,0979.0,-06.6,074,0144,1640221710,30.124 00,0016,0022,0978.7,-06.6,074,0142,1640222010,30.116 00,0014,0018,0978.9,-06.6,074,0152,1640222310,30.108 00,0014,0018,0978.9,-06.5,073,0153,1640222610,30.14 00,0014,0018,0978.8,-06.5,073,0155,1640222910,30.241 00,0018,0024,0978.6,-06.6,073,0157,1640223210,30.231 00,0018,0024,0978.8,-06.5,073,0168,1640223510,30.225 00,0017,0023,0978.9,-06.7,074,0150,1640223810,30.212 00,0018,0024,0978.8,-06.7,075,0149,1640224110,30.207 00,0018,0024,0978.7,-06.7,075,0145,1640224410,30.209 00,0017,0023,0978.6,-06.7,075,0157,1640224710,30.189 00,0021,0028,0978.5,-06.7,075,0164,1640225010,30.181 00,0015,0021,0978.8,-06.6,074,0135,1640225610,30.165 00,0020,0027,0978.5,-06.6,074,0160,1640226210,30.189 00,0020,0027,0978.7,-06.9,076,0146,1640226810,30.283 00,0020,0027,0978.5,-07.0,077,0153,1640227110,30.271 00,0021,0028,0978.5,-06.9,077,0158,1640227410,30.264 00,0020,0027,0978.5,-07.0,078,0137,1640227710,30.259 00,0023,0031,0978.4,-07.1,078,0181,1640228010,30.247 00,0020,0027,0978.6,-07.1,078,0151,1640228310,30.24 00,0020,0027,0978.2,-07.1,078,0147,1640228610,30.232 00,0021,0028,0978.4,-07.1,077,0159,1640228910,30.222 00,0018,0024,0978.4,-07.1,077,0159,1640229210,30.221 00,0018,0024,0978.3,-07.1,077,0164,1640229510,30.209 00,0019,0026,0978.3,-07.0,076,0149,1640229810,30.241 00,0019,0026,0978.8,-06.9,076,0151,1640230110,30.342 00,0016,0022,0978.5,-07.0,076,0157,1640230410,30.355 00,0019,0026,0978.5,-07.1,077,0195,1640230710,30.328 00,0017,0023,0978.7,-07.1,076,0157,1640231310,30.31 00,0019,0026,0978.7,-07.2,077,0147,1640231610,30.301 00,0041,0055,0978.5,-07.2,077,0158,1640231910,30.292 00,0024,0032,0978.9,-07.1,076,0139,1640232210,30.286 00,0061,0081,0978.8,-07.1,076,0157,1640232510,30.276 00,0020,0027,0978.8,-07.2,076,0161,1640232810,30.266 00,0015,0021,0979.1,-07.0,075,0148,1640233410,30.291 00,0017,0023,0978.8,-07.1,076,0138,1640233710,30.391 00,0017,0023,0978.6,-07.3,077,0163,1640234010,30.387 00,0015,0021,0979.1,-07.3,076,0152,1640234310,30.376 00,0018,0024,0978.7,-07.3,078,0135,1640234610,30.367 00,0022,0029,0978.7,-07.2,077,0153,1640234910,30.358 00,0015,0021,0978.9,-07.1,076,0147,1640235210,30.352 00,0019,0026,0978.9,-07.2,076,0173,1640235510,30.351 00,0021,0028,0978.9,-07.2,076,0159,1640235810,30.34 00,0020,0027,0978.9,-07.4,076,0143,1640236110,30.332 00,0018,0024,0979.0,-07.4,077,0142,1640236410,30.318 00,0018,0024,0978.9,-07.5,078,0166,1640236710,30.317 00,0020,0027,0979.0,-07.3,077,0150,1640237010,30.347 00,0020,0027,0978.8,-07.3,076,0145,1640237310,30.446 00,0015,0021,0978.8,-07.3,075,0171,1640237610,30.435 00,0015,0021,0978.9,-07.4,076,0165,1640237910,30.428 00,0016,0022,0979.1,-07.3,076,0145,1640238210,30.422 00,0017,0023,0978.8,-07.6,077,0154,1640238510,30.469 00,0018,0024,0978.9,-07.5,077,0167,1640238810,30.405 00,0018,0024,0978.9,-07.5,077,0144,1640239110,30.421 00,0014,0018,0979.2,-07.3,076,0175,1640239410,30.389 00,0015,0021,0978.9,-07.6,076,0155,1640239710,30.379 00,0012,0016,0979.0,-07.5,077,0143,1640240010,30.372 00,0038,0052,0979.0,-07.4,076,0170,1640240610,30.397 00,0023,0031,0979.0,-07.1,076,0156,1640240910,30.498 00,0014,0018,0979.3,-06.2,072,0173,1640241510,30.5 00,0012,0016,0979.2,-05.5,069,0161,1640241810,30.468 00,0011,0015,0979.3,-05.2,068,0170,1640242110,30.461 00,0013,0017,0979.2,-05.1,069,0149,1640242410,30.454 00,0012,0016,0979.3,-04.7,067,0153,1640242710,30.443 00,0012,0016,0979.4,-03.6,065,0168,1640243010,30.433 00,0013,0017,0979.8,-02.5,062,0153,1640243310,30.421 00,0016,0022,0979.6,-01.6,059,0139,1640243910,30.4 00,0016,0022,0979.9,-00.3,055,0160,1640244210,30.426 00,0010,0013,0980.0,+02.8,045,0159,1640244810,30.514 00,0013,0017,0980.1,+03.5,045,0139,1640245110,30.5 00,0010,0013,0980.1,+05.0,041,0161,1640245413,33.075 00,0010,0013,0980.2,+06.1,047,0140,1640245710,30.469 00,0013,0017,0980.2,+05.2,041,0128,1640246010,30.653 00,0011,0015,0980.0,+05.8,050,0153,1640246310,30.44 00,0014,0018,0980.3,+05.5,043,0143,1640246610,30.426 00,0016,0022,0979.9,+04.7,045,0141,1640246910,30.41 00,0013,0017,0980.2,+05.1,045,0141,1640247210,30.397 00,0014,0018,0979.8,+05.3,045,0127,1640247510,30.38 00,0016,0022,0979.9,+05.6,043,0144,1640247810,30.412 00,0012,0016,0980.1,+06.8,045,0145,1640248110,30.5 00,0017,0023,0979.9,+05.7,044,0161,1640248410,30.484 00,0020,0027,0980.1,+05.8,044,0153,1640248710,30.668 00,0017,0023,0979.9,+04.3,047,0160,1640249010,30.455 00,0018,0024,0979.8,+05.1,045,0157,1640249910,30.412 00,0017,0023,0980.0,+05.8,045,0152,1640250210,30.596 00,0017,0023,0979.6,+04.6,046,0166,1640250510,30.58 00,0017,0023,0979.7,+06.0,045,0151,1640250810,30.372 00,0017,0023,0979.8,+05.0,044,0131,1640251110,30.352 00,0017,0023,0979.5,+05.1,043,0131,1640251410,30.581 00,0016,0022,0979.6,+05.9,045,0159,1640251710,30.475 00,0016,0022,0979.3,+05.4,044,0167,1640252010,30.659 00,0018,0024,0979.5,+04.9,043,0185,1640252310,30.64 00,0018,0024,0979.2,+05.5,044,0160,1640252610,30.433 00,0016,0022,0979.3,+05.0,044,0163,1640252910,30.424 00,0032,0044,0979.1,+05.5,044,0146,1640253210,30.69 00,0020,0027,0979.1,+05.0,045,0153,1640253510,30.986 00,0016,0022,0978.8,+05.7,045,0137,1640253810,30.725 00,0019,0026,0978.9,+05.0,045,0148,1640254410,30.577 00,0019,0026,0978.9,+05.3,045,0135,1640254710,30.383 00,0018,0024,0978.7,+04.7,045,0146,1640255010,30.897 00,0020,0027,0978.6,+05.2,044,0171,1640255311,31.01 00,0020,0027,0978.7,+05.2,044,0134,1640255610,30.693 00,0023,0031,0978.4,+05.1,045,0162,1640255910,30.882 00,0022,0029,0978.2,+03.9,046,0152,1640256210,30.62 00,0024,0032,0978.4,+04.2,045,0141,1640256513,33.525 00,0021,0028,0978.5,+04.0,045,0138,1640257110,30.361 00,0020,0027,0978.1,+05.6,043,0145,1640257413,33.092 00,0018,0024,0978.2,+05.4,043,0139,1640257710,30.336 00,0021,0028,0978.2,+05.3,042,0152,1640258010,30.524 00,0019,0026,0978.1,+05.1,042,0153,1640258313,33.256 00,0016,0022,0978.1,+05.7,040,0134,1640258610,30.341 00,0018,0024,0977.7,+03.4,043,0150,1640258910,30.426 00,0020,0027,0977.8,+03.5,045,0145,1640259210,30.61 00,0024,0032,0977.6,+03.4,045,0183,1640259510,30.651 00,0029,0039,0977.7,+03.0,046,0139,1640259813,33.129 00,0025,0034,0977.5,+02.7,045,0162,1640260110,30.664 00,0014,0018,0977.6,+02.7,046,0151,1640260710,30.341 00,0012,0016,0977.7,+02.5,045,0171,1640261010,30.353 00,0021,0028,0977.7,+02.5,046,0156,1640261310,30.349 00,0020,0027,0977.7,+02.5,046,0152,1640261610,30.355 00,0014,0018,0977.4,+02.6,047,0139,1640261910,30.55 00,0021,0028,0977.5,+02.9,046,0147,1640262210,30.317 00,0014,0018,0977.4,+02.2,047,0142,1640262510,30.608 00,0015,0021,0977.7,+03.0,046,0156,1640262810,30.4 00,0024,0032,0977.4,+03.1,046,0154,1640263110,30.394 00,0013,0017,0977.7,+03.1,046,0124,1640263413,33.452 00,0013,0017,0977.4,+03.5,045,0146,1640263713,33.107 00,0013,0017,0977.7,+03.7,045,0144,1640264010,30.347 00,0015,0021,0977.3,+04.0,045,0155,1640264310,30.555 00,0012,0016,0977.2,+03.9,044,0155,1640264610,30.34 00,0014,0018,0977.5,+03.7,044,0144,1640264910,30.306 00,0012,0016,0977.6,+03.8,044,0147,1640265210,30.316 00,0013,0017,0977.3,+03.1,044,0159,1640265510,30.328 00,0013,0017,0977.3,+03.1,045,0146,1640265810,30.338 00,0012,0016,0977.6,+02.7,046,0151,1640266113,33.394 00,0013,0017,0977.0,+02.4,046,0144,1640266410,30.463 00,0011,0015,0977.0,+02.1,047,0113,1640266710,30.434 00,0009,0012,0977.2,+01.5,048,0126,1640267310,30.35 00,0008,0011,0977.1,+01.4,047,0140,1640267612,32.921 00,0009,0012,0977.0,+01.1,048,0127,1640267910,30.34 00,0010,0013,0976.8,+00.9,048,0155,1640268210,30.314 00,0013,0017,0976.6,+00.6,049,0131,1640268512,32.884 00,0020,0027,0976.9,+00.3,050,0131,1640268810,30.342 00,0015,0021,0976.7,-00.1,052,0134,1640269110,30.312 00,0008,0011,0976.8,-00.3,051,0172,1640269410,30.312 00,0010,0013,0976.6,-00.5,051,0168,1640269710,30.403 00,0009,0012,0976.7,-00.8,051,0172,1640270010,30.491 00,0019,0026,0976.7,-01.3,054,0156,1640270310,30.377 00,0017,0023,0976.8,-01.6,053,0142,1640270610,30.37 00,0011,0015,0976.6,-01.8,059,0155,1640270910,30.361 00,0013,0017,0976.6,-02.3,058,0147,1640271210,30.343 00,0011,0015,0976.6,-02.6,061,0144,1640271510,30.335 00,0013,0017,0976.7,-02.9,061,0138,1640271810,30.323 00,0011,0015,0976.4,-03.3,063,0169,1640272110,30.312 00,0010,0013,0976.8,-03.8,066,0153,1640272410,30.301 00,0010,0013,0976.5,-04.2,068,0150,1640272710,30.289 00,0011,0015,0976.5,-04.6,070,0149,1640273010,30.318 00,0012,0016,0976.7,-04.5,070,0145,1640273310,30.42 00,0011,0015,0976.5,-04.5,070,0179,1640273610,30.41 00,0013,0017,0976.5,-04.4,069,0144,1640273910,30.4 00,0013,0017,0976.6,-04.4,070,0136,1640274210,30.394 00,0018,0024,0976.5,-04.5,070,0162,1640274510,30.384 00,0016,0022,0976.5,-04.5,070,0164,1640274810,30.385 00,0018,0024,0976.5,-04.4,068,0153,1640275110,30.366 00,0046,0063,0976.4,-04.5,069,0156,1640275410,30.35 00,0028,0038,0976.7,-04.8,070,0147,1640275710,30.345 00,0020,0027,0976.5,-04.9,071,0148,1640276010,30.329 00,0013,0017,0976.2,-04.8,071,0164,1640276310,30.322 00,0013,0017,0976.3,-05.0,072,0138,1640276610,30.356 00,0014,0018,0976.3,-05.1,072,0145,1640276910,30.453 00,0013,0017,0976.3,-05.3,073,0152,1640277210,30.446 00,0014,0018,0976.2,-05.3,072,0148,1640277510,30.431 00,0016,0022,0976.2,-05.2,073,0162,1640277810,30.505 00,0016,0022,0976.4,-05.2,072,0173,1640278110,30.517 00,0016,0022,0976.3,-05.1,072,0148,1640278410,30.424 00,0021,0028,0976.2,-05.3,073,0151,1640278710,30.393 00,0018,0024,0976.2,-05.3,073,0151,1640279010,30.384 00,0016,0022,0976.4,-05.3,072,0159,1640279310,30.378 00,0020,0027,0976.4,-05.6,074,0156,1640279610,30.367 00,0017,0023,0976.4,-05.3,072,0169,1640279910,30.354 00,0039,0053,0976.3,-05.3,073,0167,1640280210,30.388 00,0019,0026,0976.4,-05.1,072,0163,1640280510,30.514 00,0019,0026,0976.2,-05.0,071,0155,1640280810,30.479 00,0017,0023,0976.1,-04.7,070,0141,1640281110,30.47 00,0015,0021,0976.3,-04.6,069,0163,1640281410,30.457 00,0013,0017,0976.0,-04.4,068,0172,1640281710,30.448 00,0014,0018,0976.4,-04.6,069,0177,1640282010,30.444 00,0014,0018,0976.3,-04.6,068,0152,1640282310,30.43 00,0025,0034,0976.0,-05.1,071,0152,1640282610,30.425 00,0033,0045,0976.0,-04.8,068,0160,1640282910,30.415 00,0025,0034,0975.9,-04.8,069,0128,1640283210,30.4 00,0015,0021,0976.0,-04.9,069,0155,1640283510,30.393 00,0015,0021,0976.2,-04.6,066,0154,1640283810,30.425 00,0013,0017,0976.0,-04.7,066,0155,1640284110,30.523 00,0023,0031,0975.8,-04.6,065,0148,1640284410,30.511 00,0012,0016,0975.9,-04.6,065,0141,1640284710,30.501 00,0012,0016,0975.9,-04.6,065,0160,1640285010,30.495 00,0016,0022,0976.1,-04.6,064,0160,1640285310,30.486 00,0027,0037,0976.2,-04.6,065,0144,1640285610,30.475 00,0013,0017,0976.2,-04.6,065,0156,1640285910,30.467 00,0019,0026,0976.1,-04.6,065,0164,1640286210,30.451 00,0016,0022,0976.2,-04.6,064,0140,1640286510,30.445 00,0019,0026,0976.3,-04.6,065,0140,1640286810,30.435 00,0012,0016,0975.8,-04.8,065,0150,1640287110,30.428 00,0011,0015,0975.9,-04.8,065,0151,1640287410,30.46 00,0020,0027,0975.9,-04.9,065,0137,1640287710,30.557 00,0013,0017,0975.9,-04.8,065,0162,1640288010,30.54 00,0012,0016,0975.6,-04.9,065,0134,1640288310,30.539 00,0027,0037,0975.6,-04.9,065,0151,1640288610,30.564 00,0019,0026,0975.8,-04.8,065,0132,1640288910,30.515 00,0013,0017,0975.5,-04.7,064,0148,1640289210,30.506 00,0014,0018,0975.8,-04.8,065,0143,1640289510,30.494 00,0012,0016,0975.3,-05.0,066,0150,1640289810,30.487 00,0013,0017,0975.4,-05.0,066,0157,1640290110,30.474 00,0012,0016,0975.4,-04.8,065,0151,1640290410,30.465 00,0015,0021,0975.5,-04.9,065,0172,1640290710,30.465 00,0014,0018,0975.3,-05.0,066,0146,1640291010,30.494 00,0020,0027,0975.3,-05.0,067,0139,1640291310,30.586 00,0015,0021,0975.3,-05.2,068,0147,1640291610,30.575 00,0020,0027,0975.3,-04.8,066,0127,1640291910,30.567 00,0020,0027,0975.2,-04.9,067,0147,1640292210,30.558 00,0019,0026,0975.2,-04.9,067,0156,1640292510,30.546 00,0016,0022,0975.5,-04.9,067,0144,1640292810,30.536 00,0018,0024,0975.3,-05.0,068,0142,1640293110,30.528 00,0017,0023,0974.9,-04.9,067,0176,1640293410,30.515 00,0019,0026,0975.0,-04.9,068,0143,1640293710,30.506 00,0024,0032,0974.7,-05.0,068,0153,1640294010,30.503 00,0027,0037,0975.0,-04.9,068,0129,1640294310,30.5 00,0025,0034,0975.0,-04.8,068,0143,1640294610,30.522 00,0019,0026,0974.9,-04.6,068,0149,1640294910,30.614 00,0017,0023,0975.0,-04.3,067,0156,1640295210,30.604 00,0020,0027,0975.3,-04.1,067,0148,1640295510,30.595 00,0022,0029,0975.0,-03.9,067,0164,1640295810,30.584 00,0021,0028,0974.6,-03.7,066,0131,1640296110,30.577 00,0019,0026,0974.5,-03.5,066,0148,1640296410,30.567 00,0021,0028,0974.7,-03.3,066,0150,1640296710,30.557 00,0019,0026,0974.3,-03.4,067,0150,1640297010,30.552 00,0023,0031,0974.4,-03.5,068,0143,1640297310,30.537 00,0021,0028,0974.6,-03.4,067,0149,1640297610,30.527 00,0024,0032,0974.4,-03.5,069,0145,1640297910,30.514 00,0032,0044,0974.4,-03.5,069,0146,1640298210,30.547 00,0022,0029,0974.7,-03.4,068,0150,1640298510,30.642 00,0021,0028,0974.4,-03.3,069,0173,1640298810,30.629 00,0028,0038,0974.3,-03.3,069,0174,1640299110,30.618 00,0025,0034,0974.3,-03.2,069,0145,1640299410,30.607 00,0021,0028,0974.3,-03.2,069,0157,1640299710,30.599 00,0023,0031,0973.9,-03.3,070,0150,1640300010,30.588 00,0017,0023,0974.3,-03.2,068,0137,1640300310,30.581 00,0023,0031,0974.0,-03.2,068,0158,1640300610,30.568 00,0019,0026,0973.8,-03.3,070,0163,1640300910,30.566 00,0019,0026,0973.9,-03.4,069,0167,1640301210,30.548 00,0019,0026,0973.8,-03.5,070,0138,1640301510,30.535 00,0017,0023,0973.6,-03.5,069,0149,1640301810,30.569 00,0017,0023,0973.4,-03.5,069,0168,1640302110,30.663 00,0017,0023,0973.6,-03.5,068,0156,1640302410,30.655 00,0019,0026,0973.6,-03.4,067,0142,1640302710,30.651 00,0018,0024,0973.3,-03.4,067,0170,1640303010,30.629 00,0017,0023,0973.5,-03.6,067,0154,1640303310,30.623 00,0019,0026,0973.5,-03.6,068,0171,1640303610,30.618 00,0016,0022,0973.3,-03.4,068,0144,1640303910,30.601 00,0014,0018,0973.4,-03.2,066,0159,1640304210,30.591 00,0014,0018,0973.2,-03.1,066,0175,1640304510,30.583 00,0016,0022,0973.3,-03.3,068,0156,1640304810,30.574 00,0016,0022,0973.3,-03.5,068,0160,1640305110,30.561 00,0016,0022,0973.0,-03.9,071,0152,1640305410,30.788 00,0019,0026,0972.9,-04.1,072,0157,1640305710,30.684 00,0016,0022,0973.0,-04.0,072,0149,1640306010,30.675 00,0018,0024,0973.1,-04.0,071,0166,1640306310,30.665 00,0015,0021,0972.8,-04.1,070,0152,1640306610,30.655 00,0018,0024,0972.8,-04.1,070,0147,1640306910,30.647 00,0020,0027,0972.6,-04.3,071,0148,1640307210,30.636 00,0021,0028,0972.6,-04.3,071,0156,1640307510,30.627 00,0018,0024,0972.6,-04.4,071,0147,1640307810,30.618 00,0017,0023,0972.6,-04.3,070,0163,1640308110,30.608 00,0020,0027,0972.5,-04.1,070,0168,1640308410,30.595 00,0019,0026,0972.6,-04.3,071,0150,1640308710,30.589 00,0016,0022,0972.7,-04.6,072,0170,1640309010,30.618 00,0019,0026,0972.4,-04.7,072,0153,1640309310,30.72 00,0017,0023,0972.1,-04.9,073,0150,1640309610,30.707 00,0021,0028,0972.4,-05.0,073,0137,1640309910,30.698 00,0025,0034,0972.3,-05.1,074,0156,1640310210,30.689 00,0020,0027,0972.2,-05.0,073,0150,1640310510,30.689 00,0018,0024,0972.0,-05.2,074,0127,1640310810,30.682 00,0025,0034,0971.7,-05.3,074,0161,1640311110,30.668 00,0020,0027,0971.9,-05.2,073,0157,1640311410,30.655 00,0022,0029,0971.5,-05.0,073,0177,1640311710,30.643 00,0021,0028,0971.5,-04.7,071,0160,1640312010,30.634 00,0018,0024,0971.7,-04.7,072,0167,1640312310,30.624 00,0015,0021,0971.3,-04.6,072,0152,1640312610,30.656 00,0022,0029,0971.3,-04.8,073,0150,1640312910,30.751 00,0022,0029,0971.5,-04.7,074,0176,1640313210,30.741 00,0017,0023,0971.4,-04.6,073,0167,1640313510,30.736 00,0018,0024,0971.1,-04.7,073,0139,1640313810,30.721 00,0027,0037,0971.2,-04.8,075,0176,1640314110,30.719 00,0019,0026,0971.1,-04.9,076,0147,1640314410,30.709 00,0020,0027,0971.1,-04.9,076,0149,1640314710,30.691 00,0024,0032,0971.1,-04.7,075,0137,1640315010,30.686 00,0022,0029,0971.1,-04.6,074,0167,1640315310,30.678 00,0023,0031,0970.9,-04.8,075,0163,1640315610,30.664 00,0083,0112,0971.0,-05.2,077,0153,1640315910,30.657 00,0044,0059,0970.9,-05.3,079,0132,1640316210,30.687 00,0030,0042,0971.2,-05.3,078,0166,1640316510,30.789 00,0020,0027,0971.0,-05.5,078,0160,1640316810,30.776 00,0019,0026,0970.7,-05.7,079,0136,1640317110,30.768 00,0015,0021,0971.0,-05.9,079,0162,1640317410,30.756 00,0018,0024,0970.9,-05.9,079,0137,1640317710,30.748 00,0014,0018,0970.7,-06.2,079,0158,1640318010,30.741 00,0048,0065,0970.6,-06.5,080,0151,1640318310,30.733 00,0113,0153,0970.6,-06.4,081,0176,1640318610,30.728 00,0047,0064,0970.8,-06.2,080,0167,1640318910,30.717 00,0020,0027,0970.7,-06.0,078,0164,1640319210,30.711 00,0026,0036,0970.6,-06.1,079,0178,1640319510,30.698 00,0033,0045,0970.5,-06.1,079,0139,1640319810,30.734 00,0020,0027,0970.3,-06.0,078,0165,1640320110,30.83 00,0025,0034,0970.3,-06.0,079,0176,1640320410,30.821 00,0019,0026,0970.6,-05.9,078,0143,1640320710,30.81 00,0017,0023,0970.4,-05.7,076,0148,1640321010,30.801 00,0017,0023,0970.4,-06.1,078,0169,1640321310,30.796 00,0017,0023,0970.2,-06.1,078,0166,1640321610,30.782 00,0021,0028,0970.3,-05.9,077,0157,1640321910,30.774 00,0017,0023,0970.5,-05.9,076,0130,1640322210,30.766 00,0019,0026,0970.1,-06.0,077,0170,1640322510,30.757 00,0018,0024,0970.3,-06.2,078,0139,1640322810,30.752 00,0021,0028,0970.2,-05.6,076,0139,1640323110,30.737 00,0020,0027,0970.4,-05.9,076,0156,1640323410,30.772 00,0041,0055,0970.4,-06.2,078,0163,1640323710,30.871 00,0028,0038,0970.4,-05.6,076,0139,1640324310,30.85 00,0024,0032,0970.6,-05.8,076,0138,1640324610,30.842 00,0031,0043,0970.4,-05.7,076,0164,1640324910,30.829 00,0024,0032,0970.5,-06.0,077,0152,1640325210,30.823 00,0019,0026,0970.5,-05.5,076,0183,1640325510,30.819 00,0033,0045,0970.3,-05.3,074,0151,1640325810,30.805 00,0032,0044,0970.1,-05.1,073,0144,1640326110,30.798 00,0027,0037,0970.1,-05.0,073,0160,1640326410,30.785 00,0022,0029,0970.6,-04.9,073,0147,1640326710,30.775 00,0031,0043,0970.4,-04.7,072,0136,1640327010,30.815 00,0019,0026,0970.3,-04.7,073,0141,1640327310,30.902 00,0022,0029,0970.4,-04.9,074,0152,1640327610,30.899 00,0029,0039,0970.2,-05.0,076,0158,1640327910,30.896 00,0016,0022,0970.5,-04.3,073,0179,1640328210,30.881 00,0026,0036,0970.4,-03.4,071,0153,1640328510,30.864 00,0016,0022,0970.8,-02.1,067,0155,1640328810,30.859 00,0018,0024,0970.5,-00.8,064,0150,1640329110,30.843 00,0027,0037,0970.6,-00.1,060,0159,1640329410,30.832 00,0028,0038,0970.8,-00.1,059,0152,1640329710,30.821 00,0018,0024,0970.6,-00.1,056,0143,1640330010,30.808 00,0020,0027,0970.6,-00.1,058,0159,1640330311,31.006 00,0037,0050,0970.7,+01.0,053,0142,1640330610,30.829 00,0029,0039,0970.9,+03.1,050,0156,1640330910,30.918 00,0019,0026,0970.5,+03.2,045,0137,1640331211,31.104 00,0018,0024,0970.6,+04.2,044,0133,1640331510,30.889 00,0017,0023,0970.8,+04.9,043,0144,1640331810,30.883 00,0012,0016,0970.7,+05.5,044,0170,1640332110,30.863 00,0011,0015,0970.8,+03.8,044,0161,1640332410,30.854 00,0011,0015,0970.8,+03.1,051,0143,1640332710,30.843 00,0013,0017,0970.6,+04.7,045,0154,1640333010,30.823 00,0014,0018,0970.6,+06.4,045,0134,1640333310,30.808 00,0025,0034,0970.4,+07.5,036,0151,1640333610,30.794 00,0018,0024,0970.3,+08.8,040,0154,1640333911,31.014 00,0026,0036,0970.2,+08.5,036,0182,1640334211,31.001 00,0022,0029,0970.6,+09.3,036,0153,1640334511,31.088 00,0022,0029,0970.2,+09.4,038,0144,1640334811,31.275 00,0040,0054,0970.6,+07.8,041,0163,1640335111,31.058 00,0027,0037,0970.1,+06.2,042,0169,1640335411,31.044 00,0025,0034,0970.1,+06.3,042,0187,1640335710,30.866 00,0019,0026,0970.2,+07.2,041,0157,1640336011,31.029 00,0017,0023,0970.0,+07.1,042,0154,1640336610,30.857 00,0014,0018,0970.0,+07.5,041,0151,1640336910,30.789 00,0022,0029,0969.8,+06.8,039,0136,1640337210,30.952 00,0025,0034,0969.8,+06.9,038,0158,1640337510,30.747 00,0033,0045,0969.4,+06.7,043,0152,1640337810,30.967 00,0028,0038,0969.6,+05.7,043,0184,1640338110,30.857 00,0031,0043,0969.2,+05.5,045,0159,1640338410,30.839 00,0053,0071,0969.1,+04.8,045,0166,1640339011,31.099 00,0021,0028,0969.0,+04.4,046,0147,1640339311,31.013 00,0038,0052,0969.1,+04.2,048,0167,1640339610,30.824 00,0034,0047,0969.1,+05.1,047,0162,1640339910,30.772 00,0023,0031,0969.2,+05.8,044,0141,1640340210,30.759 00,0019,0026,0969.0,+07.2,041,0164,1640340510,30.738 00,0014,0018,0968.8,+09.4,039,0146,1640340810,30.727 00,0019,0026,0968.9,+09.8,039,0161,1640341110,30.906 00,0013,0017,0969.0,+10.4,037,0153,1640341410,30.736 00,0022,0029,0968.8,+09.7,038,0137,1640341711,31.022 00,0023,0031,0968.5,+08.7,037,0171,1640342011,31.021 00,0023,0031,0968.9,+09.2,036,0177,1640342610,30.78 00,0019,0026,0968.5,+10.1,036,0140,1640342910,30.965 00,0020,0027,0968.5,+08.3,039,0162,1640343210,30.744 00,0018,0024,0968.2,+08.9,037,0145,1640343510,30.733 00,0014,0018,0967.9,+09.9,035,0162,1640343810,30.805 00,0017,0023,0968.4,+09.4,035,0156,1640344110,30.701 00,0014,0018,0968.2,+10.0,035,0159,1640344410,30.885 00,0022,0029,0968.1,+09.8,036,0176,1640344710,30.666 00,0017,0023,0968.0,+09.4,037,0151,1640345010,30.695 00,0015,0021,0968.1,+08.6,039,0151,1640345310,30.792 00,0017,0023,0967.9,+07.9,040,0169,1640345610,30.967 00,0022,0029,0967.8,+07.6,041,0140,1640345910,30.753 00,0019,0026,0967.8,+07.9,040,0143,1640346210,30.741 00,0019,0026,0967.4,+07.2,041,0140,1640346510,30.722 00,0020,0027,0967.6,+07.3,042,0165,1640346810,30.714 00,0018,0024,0967.4,+07.2,042,0150,1640347110,30.895 00,0018,0024,0967.8,+06.5,044,0160,1640347410,30.877 00,0020,0027,0967.4,+06.4,044,0145,1640347710,30.868 00,0021,0028,0967.9,+07.0,043,0148,1640348010,30.656 00,0019,0026,0967.9,+06.9,043,0120,1640348310,30.645 00,0025,0034,0967.4,+07.4,043,0162,1640348610,30.884 00,0023,0031,0967.2,+07.3,043,0124,1640348910,30.795 00,0018,0024,0967.3,+07.7,042,0140,1640349210,30.993 00,0020,0027,0967.6,+07.6,042,0163,1640349510,30.995 00,0019,0026,0967.7,+08.3,041,0126,1640349810,30.764 00,0017,0023,0967.7,+08.3,042,0153,1640350110,30.696 00,0047,0064,0967.3,+08.6,041,0151,1640350410,30.874 00,0040,0054,0967.4,+08.6,040,0158,1640350710,30.677 00,0023,0031,0967.6,+08.7,039,0159,1640351010,30.847 00,0020,0027,0967.3,+09.2,040,0169,1640351310,30.636 00,0026,0036,0967.4,+08.6,041,0152,1640351610,30.62 00,0025,0034,0967.3,+08.4,041,0157,1640351910,30.807 00,0029,0039,0967.4,+08.2,042,0163,1640352210,30.634 00,0021,0028,0967.2,+08.3,042,0172,1640352510,30.721 00,0027,0037,0967.2,+07.9,043,0151,1640352810,30.715 00,0020,0027,0967.1,+07.2,044,0162,1640353110,30.889 00,0014,0018,0967.3,+07.1,044,0157,1640353410,30.873 00,0015,0021,0967.1,+06.5,046,0145,1640353710,30.861 00,0020,0027,0967.0,+06.3,047,0153,1640354010,30.85 00,0014,0018,0967.1,+06.3,048,0172,1640354310,30.633 00,0015,0021,0967.2,+06.0,048,0139,1640354610,30.816 00,0025,0034,0967.1,+05.2,051,0164,1640355210,30.753 00,0029,0039,0966.9,+04.6,052,0158,1640355510,30.644 00,0021,0028,0967.2,+03.1,055,0177,1640356411,31.066 00,0018,0024,0967.0,+02.8,057,0148,1640356713,33.678 00,0038,0052,0967.0,+02.4,060,0137,1640357010,30.85 00,0032,0044,0967.0,+02.1,062,0159,1640357310,30.689 00,0036,0049,0967.0,+02.0,063,0160,1640357610,30.63 00,0029,0039,0967.0,+01.7,064,0177,1640357910,30.617 00,0027,0037,0966.8,+01.5,065,0155,1640358210,30.799 00,0022,0029,0967.2,+01.1,067,0162,1640358510,30.789 00,0023,0031,0966.9,+01.2,068,0132,1640358810,30.599 00,0017,0023,0966.9,+01.5,067,0152,1640359110,30.563 00,0021,0028,0967.1,+01.8,066,0140,1640359410,30.602 00,0016,0022,0966.8,+02.0,066,0155,1640359710,30.694 00,0018,0024,0966.9,+01.6,067,0143,1640360310,30.79 00,0015,0021,0967.2,+01.2,069,0166,1640360910,30.832 00,0019,0026,0967.0,+01.4,069,0150,1640361210,30.63 00,0016,0022,0966.9,+01.9,068,0134,1640361510,30.738 00,0018,0024,0967.4,+01.5,069,0132,1640361810,30.967 00,0015,0021,0967.0,+02.1,068,0153,1640362110,30.59 00,0013,0017,0967.4,+02.3,067,0173,1640362410,30.576 00,0019,0026,0967.3,+02.3,067,0134,1640362710,30.641 00,0021,0028,0967.1,+02.3,067,0164,1640363010,30.72 00,0012,0016,0966.9,+02.4,067,0139,1640363610,30.661 00,0014,0018,0967.1,+02.3,067,0161,1640363910,30.859 00,0015,0021,0967.2,+02.5,067,0146,1640364210,30.64 00,0021,0028,0967.2,+02.7,066,0129,1640364510,30.626 00,0018,0024,0967.4,+02.5,067,0169,1640364810,30.632 00,0016,0022,0966.9,+02.8,067,0160,1640365110,30.659 00,0021,0028,0967.0,+02.3,068,0158,1640365410,30.591 00,0017,0023,0967.0,+02.1,068,0164,1640365710,30.621 00,0017,0023,0967.1,+02.5,068,0163,1640366010,30.559 00,0028,0038,0967.4,+01.9,069,0151,1640366310,30.598 00,0025,0034,0967.0,+01.7,071,0154,1640366610,30.642 00,0028,0038,0966.9,+02.1,070,0175,1640366910,30.753 00,0013,0017,0967.4,+01.8,070,0169,1640367210,30.688 00,0015,0021,0967.2,+02.8,067,0144,1640367510,30.947 00,0015,0021,0967.1,+02.4,068,0147,1640367810,30.631 00,0014,0018,0967.3,+01.9,069,0160,1640368110,30.613 00,0020,0027,0967.0,+02.4,068,0147,1640368410,30.604 00,0013,0017,0967.0,+02.5,068,0140,1640368710,30.589 00,0012,0016,0967.4,+02.9,066,0179,1640369013,33.559 00,0015,0021,0967.1,+02.6,067,0151,1640369310,30.598 00,0018,0024,0967.0,+02.6,067,0165,1640369610,30.586 00,0016,0022,0967.1,+02.4,068,0162,1640369913,33.119 00,0015,0021,0967.1,+02.3,068,0168,1640370213,33.1 00,0019,0026,0966.9,+02.1,068,0158,1640370510,30.699 00,0027,0037,0966.8,+01.7,070,0160,1640370810,30.645 00,0026,0036,0967.2,+01.3,070,0146,1640371110,30.831 00,0027,0037,0967.3,+00.8,073,0162,1640371410,30.617 00,0029,0039,0967.2,+00.4,075,0152,1640371710,30.603 00,0022,0029,0967.2,+00.1,075,0151,1640372010,30.602 00,0086,0116,0967.5,-00.5,078,0156,1640372610,30.642 00,0028,0038,0967.2,-00.5,078,0158,1640372910,30.564 00,0017,0023,0967.1,-00.3,078,0155,1640373210,30.546 00,0023,0031,0967.2,+00.2,075,0146,1640373510,30.541 00,0016,0022,0967.2,+00.2,076,0148,1640373810,30.565 00,0015,0021,0967.3,-00.2,077,0168,1640374113,33.721 00,0014,0018,0967.0,-00.1,079,0139,1640374410,30.678 00,0037,0050,0967.6,+00.9,075,0155,1640375010,30.862 00,0021,0028,0967.4,+00.8,077,0155,1640375310,30.805 00,0015,0021,0967.2,+00.7,076,0155,1640375610,30.616 00,0015,0021,0967.4,+01.7,073,0176,1640375913,33.558 00,0012,0016,0967.7,+01.6,072,0145,1640376210,30.569 00,0012,0016,0967.1,+01.5,073,0152,1640376510,30.58 00,0013,0017,0967.2,+01.6,073,0159,1640376810,30.543 00,0012,0016,0967.3,+01.8,072,0156,1640377110,30.728 00,0015,0021,0967.1,+01.6,072,0155,1640377410,30.608 00,0015,0021,0967.3,+01.8,071,0159,1640377710,30.65 00,0014,0018,0967.4,+01.6,072,0164,1640378010,30.639 00,0011,0015,0967.3,+01.5,073,0169,1640378310,30.628 00,0012,0016,0967.2,+01.1,073,0160,1640378610,30.615 00,0016,0022,0967.1,+01.1,074,0144,1640378910,30.689 00,0016,0022,0967.1,+01.1,075,0137,1640379210,30.586 00,0013,0017,0967.5,+01.3,074,0179,1640379510,30.575 00,0011,0015,0967.3,+01.5,073,0170,1640379810,30.558 00,0014,0018,0967.3,+01.8,072,0154,1640380110,30.546 00,0014,0018,0967.4,+02.2,071,0148,1640380410,30.537 00,0019,0026,0967.5,+02.0,071,0166,1640380710,30.785 00,0014,0018,0967.1,+01.8,072,0152,1640381010,30.692 00,0013,0017,0967.5,+02.0,071,0184,1640382210,30.608 00,0017,0023,0967.1,+02.0,071,0133,1640382510,30.593 00,0013,0017,0967.1,+01.9,071,0159,1640382810,30.58 00,0012,0016,0967.1,+01.6,073,0176,1640383110,30.563 00,0012,0016,0967.0,+02.1,071,0183,1640383410,30.552 00,0013,0017,0967.3,+02.1,071,0160,1640383713,33.086 00,0013,0017,0966.9,+02.6,069,0160,1640384010,30.738 00,0011,0015,0967.2,+02.5,070,0166,1640384313,33.197 00,0011,0015,0966.9,+02.0,071,0169,1640384610,30.645 00,0012,0016,0967.0,+01.8,072,0171,1640384910,30.633 00,0011,0015,0967.0,+01.8,072,0173,1640385210,30.816 00,0012,0016,0967.0,+01.9,072,0180,1640385510,30.802 00,0011,0015,0966.9,+01.7,072,0136,1640385810,30.615 00,0013,0017,0967.0,+01.8,073,0160,1640386110,30.578 00,0012,0016,0966.8,+01.8,073,0163,1640386410,30.626 00,0018,0024,0966.7,+01.9,073,0143,1640386710,30.559 00,0013,0017,0966.8,+02.2,072,0161,1640387010,30.563 00,0020,0027,0966.7,+02.0,072,0161,1640387310,30.533 00,0014,0018,0966.7,+02.7,070,0153,1640387610,30.713 00,0038,0052,0966.7,+02.6,069,0198,1640387910,30.502 00,0018,0024,0966.4,+01.8,072,0156,1640388210,30.73 00,0014,0018,0966.6,+01.4,075,0180,1640388810,30.629 00,0017,0023,0966.5,+01.5,075,0153,1640389110,30.801 00,0011,0015,0966.8,+02.7,071,0172,1640389710,30.631 00,0011,0015,0966.5,+02.1,073,0133,1640390010,30.569 00,0012,0016,0966.7,+01.9,073,0167,1640390310,30.579 00,0011,0015,0966.7,+02.2,073,0182,1640390610,30.533 00,0010,0013,0966.6,+02.2,073,0149,1640390910,30.817 00,0016,0022,0966.8,+02.0,073,0153,1640391210,30.712 00,0012,0016,0966.9,+02.0,074,0156,1640391510,30.788 00,0016,0022,0966.8,+02.0,074,0158,1640391810,30.78 00,0012,0016,0966.4,+01.8,074,0156,1640392110,30.636 00,0014,0018,0966.6,+02.2,073,0148,1640392410,30.61 00,0014,0018,0966.7,+02.4,072,0157,1640392710,30.589 00,0013,0017,0966.9,+02.8,070,0152,1640393010,30.579 00,0011,0015,0966.9,+02.3,071,0135,1640393310,30.761 00,0014,0018,0966.8,+02.1,072,0166,1640393610,30.548 00,0013,0017,0966.7,+01.9,073,0159,1640393910,30.536 00,0017,0023,0966.6,+02.2,072,0149,1640394210,30.521 00,0013,0017,0967.0,+02.4,071,0156,1640394510,30.508 00,0012,0016,0966.7,+02.0,072,0180,1640394810,30.702 00,0015,0021,0966.6,+02.5,071,0156,1640395110,30.679 00,0011,0015,0966.6,+02.5,071,0181,1640395413,33.549 00,0014,0018,0966.3,+01.8,074,0187,1640396010,30.826 00,0013,0017,0966.4,+01.7,075,0164,1640396310,30.584 00,0014,0018,0966.7,+02.2,073,0162,1640396910,30.563 00,0010,0013,0966.5,+02.3,073,0153,1640397210,30.556 00,0015,0021,0966.8,+02.7,072,0161,1640397510,30.53 00,0020,0027,0966.5,+02.8,071,0148,1640397810,30.515 00,0009,0012,0966.7,+02.7,072,0165,1640398110,30.732 00,0016,0022,0966.5,+02.8,071,0166,1640398410,30.488 00,0017,0023,0966.6,+02.9,071,0155,1640398710,30.672 00,0010,0013,0966.7,+02.7,072,0154,1640399310,30.602 00,0012,0016,0966.7,+02.6,072,0173,1640399613,33.616 00,0011,0015,0966.7,+02.9,071,0145,1640399910,30.77 00,0009,0012,0966.5,+02.4,072,0150,1640400210,30.554 00,0011,0015,0966.8,+02.3,074,0161,1640400513,33.108 00,0013,0017,0966.8,+02.7,072,0156,1640401110,30.52 00,0011,0015,0966.7,+02.5,072,0145,1640401410,30.697 00,0010,0013,0966.7,+02.7,071,0153,1640402010,30.476 00,0012,0016,0966.8,+02.7,071,0152,1640402310,30.465 00,0012,0016,0966.9,+02.5,072,0172,1640402610,30.689 00,0014,0018,0966.6,+02.6,073,0179,1640402910,30.686 00,0012,0016,0966.9,+03.1,070,0159,1640403210,30.574 00,0011,0015,0966.8,+03.4,069,0154,1640403510,30.766 00,0014,0018,0966.6,+03.2,069,0136,1640403810,30.547 00,0010,0013,0966.9,+03.0,070,0148,1640404110,30.727 00,0014,0018,0966.6,+02.9,071,0167,1640404410,30.528 00,0009,0012,0966.7,+03.1,070,0147,1640404710,30.558 00,0009,0012,0966.9,+03.4,070,0157,1640405310,30.481 00,0011,0015,0966.6,+03.2,070,0154,1640405610,30.464 00,0008,0011,0966.8,+02.7,072,0132,1640406210,30.476 00,0009,0012,0966.9,+02.7,072,0137,1640406510,30.569 00,0011,0015,0967.1,+02.5,073,0156,1640406810,30.559 00,0008,0011,0967.1,+02.9,072,0168,1640407110,30.745 00,0009,0012,0967.4,+02.5,074,0145,1640407410,30.729 00,0009,0012,0966.8,+02.0,075,0158,1640407710,30.516 00,0012,0016,0966.7,+01.9,076,0135,1640408010,30.532 00,0041,0055,0966.8,+01.6,077,0139,1640408310,30.507 00,0016,0022,0967.2,+02.2,076,0170,1640408610,30.481 00,0023,0031,0967.0,+02.4,075,0146,1640408910,30.47 00,0016,0022,0967.3,+02.5,074,0148,1640409210,30.451 00,0014,0018,0966.9,+02.7,074,0188,1640409510,30.438 00,0009,0012,0967.2,+02.4,073,0158,1640409810,30.474 00,0013,0017,0967.3,+02.2,075,0138,1640410110,30.798 00,0016,0022,0967.3,+01.9,076,0169,1640410410,30.546 00,0026,0036,0967.4,+01.3,078,0166,1640410710,30.531 00,0009,0012,0967.5,+01.2,079,0139,1640411013,33.102 00,0008,0011,0967.5,+01.9,077,0167,1640411610,30.696 00,0034,0047,0967.2,+01.5,078,0141,1640411910,30.482 00,0015,0021,0967.1,+01.8,079,0146,1640412213,33.473 00,0017,0023,0967.4,+01.6,078,0170,1640412510,30.548 00,0007,0010,0967.5,+01.5,079,0153,1640412810,30.643 00,0011,0015,0967.9,+01.7,079,0162,1640413110,30.628 00,0032,0044,0967.4,+01.5,080,0173,1640413410,30.458 00,0009,0012,0967.6,+02.0,078,0161,1640413710,30.55 00,0011,0015,0967.6,+02.6,075,0167,1640414010,30.537 00,0009,0012,0967.8,+02.5,075,0154,1640414310,30.525 00,0012,0016,0967.7,+02.3,076,0155,1640414613,33.397 00,0025,0034,0967.8,+02.3,077,0171,1640414910,30.499 00,0020,0027,0967.8,+02.7,076,0163,1640415210,30.728 00,0019,0026,0967.7,+02.8,076,0164,1640415510,30.57 00,0011,0015,0968.0,+02.6,077,0156,1640415810,30.459 00,0010,0013,0967.8,+03.1,075,0132,1640416110,30.444 00,0008,0011,0968.2,+03.7,073,0149,1640416410,30.688 00,0015,0021,0968.2,+04.3,072,0156,1640416710,30.652 00,0012,0016,0968.1,+05.0,069,0132,1640417010,30.643 00,0019,0026,0968.2,+05.3,070,0163,1640417313,33.512 00,0015,0021,0968.2,+05.9,068,0154,1640417610,30.523 00,0019,0026,0968.4,+06.9,063,0176,1640417910,30.751 00,0007,0010,0968.4,+09.0,058,0153,1640418510,30.959 00,0013,0017,0968.6,+09.2,056,0147,1640418810,30.831 00,0010,0013,0968.5,+09.4,057,0143,1640419110,30.858 00,0012,0016,0968.5,+10.1,061,0159,1640419410,30.881 00,0038,0052,0968.8,+09.9,054,0168,1640419710,30.817 00,0014,0018,0968.3,+09.7,057,0147,1640420010,30.802 00,0027,0037,0968.5,+09.8,054,0148,1640420310,30.632 00,0019,0026,0968.6,+10.8,049,0161,1640420610,30.848 00,0011,0015,0968.4,+11.1,046,0163,1640420911,31.185 00,0008,0011,0968.8,+11.3,049,0156,1640421510,30.917 00,0016,0022,0968.6,+12.8,047,0148,1640421810,30.755 00,0011,0015,0968.5,+13.0,042,0157,1640422111,31.263 00,0009,0012,0968.3,+14.3,041,0167,1640422411,31.091 00,0010,0013,0968.2,+15.6,043,0146,1640422710,30.65 00,0011,0015,0968.1,+16.4,037,0156,1640423010,30.581 00,0009,0012,0968.1,+17.2,034,0169,1640423310,30.635 00,0007,0010,0968.1,+18.1,032,0158,1640423610,30.419 00,0009,0012,0968.1,+16.4,035,0156,1640423910,30.328 00,0011,0015,0968.1,+16.5,037,0151,1640424210,30.353 00,0016,0022,0968.0,+15.0,038,0142,1640424510,30.439 00,0014,0018,0968.0,+16.8,036,0144,1640424810,30.429 00,0012,0016,0967.8,+17.1,034,0151,1640425110,30.476 00,0015,0021,0967.7,+17.6,034,0165,1640425410,30.589 00,0013,0017,0967.5,+16.9,034,0146,1640425710,30.567 00,0016,0022,0967.5,+15.7,038,0153,1640426010,30.374 00,0013,0017,0967.5,+16.1,037,0161,1640426313,33.333 00,0012,0016,0967.7,+16.7,038,0160,1640426610,30.32 00,0017,0023,0967.5,+16.8,036,0165,1640426910,30.519 00,0011,0015,0967.6,+14.9,039,0168,1640427210,30.504 00,0009,0012,0967.5,+16.8,036,0147,1640427510,30.503 00,0007,0010,0967.7,+18.5,033,0154,1640427810,30.32 00,0008,0011,0967.3,+19.6,032,0122,1640428110,30.405 00,0009,0012,0967.4,+17.8,032,0152,1640428410,30.563 00,0009,0012,0967.2,+17.8,033,0129,1640428710,30.548 00,0010,0013,0967.3,+17.1,034,0144,1640429010,30.332 00,0009,0012,0967.2,+17.5,034,0143,1640429310,30.319 00,0009,0012,0967.2,+17.0,035,0169,1640429613,33.383 00,0008,0011,0967.1,+17.7,034,0145,1640429910,30.274 00,0008,0011,0967.0,+17.3,034,0157,1640430510,30.453 00,0008,0011,0967.0,+17.2,034,0152,1640430810,30.419 00,0010,0013,0967.1,+16.6,036,0136,1640431110,30.209 00,0012,0016,0966.9,+16.1,037,0160,1640431410,30.227 00,0008,0011,0967.1,+15.6,037,0144,1640431710,30.526 00,0014,0018,0967.0,+14.7,040,0159,1640432010,30.299 00,0013,0017,0967.1,+13.9,042,0162,1640432310,30.313 00,0018,0024,0967.0,+13.9,042,0141,1640432610,30.525 00,0017,0023,0967.0,+13.4,044,0149,1640432910,30.501 00,0019,0026,0966.7,+12.6,046,0146,1640433210,30.611 00,0022,0029,0967.1,+12.3,048,0145,1640433510,30.446 00,0016,0022,0966.8,+13.2,044,0145,1640434110,30.379 00,0014,0018,0966.7,+13.5,044,0134,1640434410,30.362 00,0018,0024,0966.6,+13.9,043,0149,1640434710,30.381 00,0020,0027,0966.7,+13.9,043,0165,1640435010,30.47 00,0018,0024,0966.8,+13.3,045,0150,1640435910,30.426 00,0020,0027,0966.8,+13.3,045,0140,1640436210,30.359 00,0023,0031,0966.5,+13.1,045,0161,1640436513,33.068 00,0021,0028,0966.7,+14.0,043,0169,1640436810,30.423 00,0015,0021,0966.7,+14.7,042,0154,1640437111,31.056 00,0017,0023,0966.7,+14.7,042,0144,1640437410,30.353 00,0018,0024,0966.7,+14.7,042,0161,1640437710,30.374 00,0020,0027,0966.5,+14.3,042,0140,1640438010,30.108 00,0019,0026,0966.7,+13.8,044,0154,1640438310,30.283 00,0017,0023,0966.6,+13.4,044,0179,1640438610,30.309 00,0017,0023,0966.8,+13.0,045,0148,1640438910,30.406 00,0015,0021,0967.0,+13.0,045,0162,1640439210,30.397 00,0012,0016,0966.7,+12.6,046,0136,1640439510,30.368 00,0015,0021,0966.8,+12.2,046,0151,1640439810,30.19 00,0012,0016,0967.1,+11.7,048,0127,1640440110,30.138 00,0012,0016,0966.7,+11.5,049,0137,1640440410,30.318 00,0014,0018,0966.7,+11.1,050,0142,1640440710,30.109 00,0013,0017,0966.8,+10.7,051,0143,1640441010,30.313 00,0012,0016,0966.9,+10.3,052,0173,1640441310,30.272 00,0014,0018,0967.0,+09.8,053,0157,1640441610,30.088 00,0010,0013,0966.9,+09.5,052,0147,1640441910,30.041 00,0013,0017,0966.6,+08.9,054,0154,1640442210,30.352 00,0010,0013,0966.9,+08.4,056,0158,1640442510,30.361 00,0008,0011,0966.8,+07.9,054,0149,1640442812,32.698 00,0015,0021,0966.9,+07.2,062,0170,1640443110,30.322 00,0013,0017,0966.7,+06.8,064,0145,1640443410,30.309 00,0020,0027,0966.7,+06.4,065,0165,1640443710,30.092 00,0017,0023,0966.8,+06.1,066,0164,1640444010,30.083 00,0029,0039,0966.7,+05.9,068,0144,1640444310,30.26 00,0021,0028,0966.5,+05.9,068,0157,1640444610,30.049 00,0016,0022,0966.7,+05.9,067,0152,1640444910,30.105 00,0016,0022,0966.6,+05.7,068,0162,1640445210,30.045 00,0015,0021,0966.8,+05.4,069,0154,1640445510,30.017 00,0023,0031,0966.5,+05.1,071,0169,1640445812,32.824 00,0017,0023,0966.6,+04.9,072,0167,1640446110,30.327 00,0020,0027,0966.5,+04.2,074,0149,1640446710,30.142 00,0014,0018,0966.7,+04.1,075,0157,1640447010,30.275 00,0022,0029,0966.4,+03.9,076,0156,1640447310,30.066 00,0020,0027,0966.6,+03.8,076,0174,1640447610,30.053 00,0013,0017,0967.0,+04.1,076,0139,1640447913,33.012 00,0009,0012,0966.9,+04.0,075,0149,1640448210,30.228 00,0015,0021,0966.8,+04.0,076,0139,1640448510,30.21 00,0011,0015,0966.9,+04.7,073,0168,1640448809,29.999 00,0011,0015,0966.9,+05.2,071,0159,1640449110,30.011 00,0008,0011,0966.8,+05.1,071,0158,1640449410,30.01 00,0009,0012,0967.1,+05.2,071,0133,1640449710,30.176 00,0010,0013,0966.7,+05.1,071,0152,1640450010,30.3 00,0009,0012,0966.8,+04.9,072,0149,1640450310,30.291 00,0009,0012,0966.9,+05.0,072,0136,1640450610,30.261 00,0018,0024,0966.8,+04.8,073,0163,1640450910,30.048 00,0023,0031,0966.9,+05.0,072,0162,1640451210,30.041 00,0011,0015,0967.0,+05.4,071,0158,1640451510,30.014 00,0009,0012,0967.1,+05.6,070,0175,1640451810,30.021 00,0010,0013,0967.3,+04.9,071,0160,1640452109,29.985 00,0014,0018,0966.9,+04.7,073,0166,1640452409,29.995 00,0013,0017,0967.0,+05.4,070,0170,1640452709,29.957 00,0010,0013,0967.0,+05.5,070,0145,1640453009,29.983 00,0009,0012,0966.9,+05.8,068,0168,1640453312,32.625 00,0017,0023,0967.0,+05.8,068,0170,1640453610,30.062 00,0018,0024,0967.2,+05.6,069,0167,1640453910,30.053 00,0008,0011,0966.9,+05.4,070,0178,1640454210,30.238 00,0010,0013,0966.7,+05.4,070,0172,1640454510,30.217 00,0015,0021,0967.0,+05.4,070,0153,1640454810,30.217 00,0013,0017,0966.9,+05.1,070,0151,1640455112,32.623 00,0011,0015,0967.0,+05.2,071,0146,1640455410,30.241 00,0010,0013,0966.9,+05.7,069,0141,1640455709,29.972 00,0009,0012,0966.7,+05.7,068,0145,1640456009,29.954 00,0009,0012,0966.9,+05.8,068,0176,1640456310,30.129 00,0010,0013,0966.7,+05.8,068,0165,1640456610,30.048 00,0008,0011,0966.8,+06.0,067,0173,1640456910,30.247 00,0008,0011,0967.1,+06.0,067,0162,1640457210,30.232 00,0009,0012,0966.8,+06.0,067,0149,1640457510,30.228 00,0008,0011,0967.0,+06.0,067,0153,1640457810,30.007 00,0009,0012,0967.0,+05.8,068,0154,1640458110,30.19 00,0011,0015,0967.1,+05.3,070,0145,1640458710,30.17 00,0010,0013,0967.0,+05.0,071,0153,1640459009,29.95 00,0010,0013,0967.1,+05.2,070,0160,1640459309,29.941 00,0011,0015,0966.7,+05.4,069,0142,1640459609,29.918 00,0014,0018,0966.7,+05.5,069,0151,1640459909,29.912 00,0013,0017,0966.8,+05.4,070,0165,1640460209,29.933 00,0011,0015,0967.1,+05.6,068,0139,1640460510,30.026 00,0011,0015,0967.2,+05.6,068,0157,1640460810,30.007 00,0013,0017,0967.0,+05.4,069,0140,1640461110,30.19 00,0012,0016,0967.0,+05.1,070,0160,1640461409,29.98 00,0012,0016,0967.4,+05.0,071,0187,1640461710,30.161 00,0011,0015,0967.1,+05.3,070,0161,1640462009,29.95 00,0013,0017,0967.2,+05.4,069,0150,1640462309,29.936 00,0013,0017,0967.0,+05.2,070,0164,1640462609,29.925 00,0011,0015,0967.0,+05.4,069,0185,1640462910,30.121 00,0012,0016,0967.2,+05.6,068,0154,1640463210,30.126 00,0018,0024,0967.2,+05.3,069,0154,1640463509,29.879 00,0017,0023,0967.2,+05.0,071,0181,1640463809,29.911 00,0016,0022,0967.1,+04.9,071,0148,1640464113,33.081 00,0014,0018,0966.9,+05.1,070,0151,1640464409,29.987 00,0016,0022,0967.1,+04.9,071,0158,1640464710,30.167 00,0016,0022,0967.2,+05.0,070,0154,1640465009,29.965 00,0015,0021,0966.5,+05.0,070,0115,1640465309,29.992 00,0016,0022,0967.1,+04.9,070,0149,1640465609,29.933 00,0020,0027,0967.1,+04.9,070,0129,1640465909,29.962 00,0016,0022,0967.0,+04.8,071,0150,1640466210,30.1 00,0017,0023,0966.5,+04.6,071,0157,1640466509,29.89 00,0017,0023,0966.9,+04.9,070,0133,1640466809,29.871 00,0016,0022,0966.8,+04.8,070,0167,1640467110,30.066 00,0023,0031,0966.6,+04.4,071,0162,1640467409,29.884 00,0016,0022,0966.7,+04.2,072,0173,1640467710,30.048 00,0015,0021,0966.6,+04.4,071,0127,1640468010,30.168 00,0017,0023,0966.3,+04.2,072,0160,1640468309,29.967 00,0018,0024,0966.3,+04.2,072,0145,1640468612,32.475 00,0013,0017,0966.4,+04.1,072,0145,1640468909,29.917 00,0014,0018,0966.5,+04.0,073,0153,1640469509,29.89 00,0024,0032,0966.7,+04.0,073,0172,1640469809,29.877 00,0013,0017,0966.7,+03.7,073,0166,1640470112,32.872 00,0011,0015,0966.6,+04.2,072,0148,1640470409,29.851 00,0015,0021,0966.7,+04.3,072,0148,1640470709,29.836 00,0013,0017,0966.3,+04.5,071,0151,1640471009,29.861 00,0014,0018,0966.4,+04.6,071,0165,1640471309,29.958 00,0012,0016,0966.4,+04.6,070,0151,1640471613,33.007 00,0015,0021,0966.5,+04.2,072,0163,1640471909,29.96 00,0014,0018,0966.3,+04.2,072,0179,1640472209,29.914 00,0015,0021,0966.2,+04.5,070,0145,1640472512,32.488 00,0016,0022,0966.3,+04.2,071,0156,1640472809,29.884 00,0016,0022,0966.4,+04.3,072,0170,1640473110,30.067 00,0017,0023,0966.3,+04.6,071,0199,1640473409,29.862 00,0017,0023,0966.3,+04.6,071,0153,1640473709,29.84 00,0021,0028,0966.2,+05.1,070,0156,1640474009,29.83 00,0017,0023,0966.1,+05.1,071,0180,1640474310,30.022 00,0017,0023,0966.3,+04.9,071,0154,1640474609,29.841 00,0016,0022,0966.2,+04.6,072,0166,1640474909,29.974 00,0015,0021,0966.5,+05.0,071,0171,1640475210,30.118 00,0015,0021,0966.3,+05.4,070,0167,1640475509,29.91 00,0014,0018,0966.2,+05.2,070,0138,1640475809,29.891 00,0014,0018,0966.1,+05.1,070,0154,1640476110,30.072 00,0013,0017,0966.4,+04.8,071,0138,1640476409,29.946 00,0015,0021,0966.2,+04.4,073,0179,1640476709,29.855 00,0015,0021,0966.2,+04.1,073,0166,1640477009,29.833 00,0016,0022,0966.5,+03.6,074,0163,1640477309,29.821 00,0016,0022,0966.5,+02.6,078,0179,1640477609,29.821 00,0015,0021,0966.3,+02.4,080,0187,1640477909,29.793 00,0016,0022,0966.5,+02.4,081,0140,1640478209,29.823 00,0017,0023,0966.3,+02.4,081,0154,1640478509,29.921 00,0016,0022,0966.3,+02.7,081,0158,1640478809,29.905 00,0016,0022,0966.3,+02.7,079,0148,1640479110,30.087 00,0020,0027,0966.6,+02.5,080,0155,1640479412,32.665 00,0018,0024,0966.4,+02.4,081,0146,1640479712,32.55 00,0017,0023,0966.5,+02.8,079,0183,1640480009,29.849 00,0020,0027,0966.4,+03.6,077,0165,1640480309,29.833 00,0020,0027,0966.1,+03.7,076,0170,1640480609,29.822 00,0017,0023,0966.3,+03.1,077,0172,1640480910,30.005 00,0019,0026,0966.3,+03.2,078,0161,1640481209,29.796 00,0018,0024,0966.1,+03.1,078,0146,1640481810,30.045 00,0016,0022,0966.5,+03.6,078,0158,1640482109,29.903 00,0032,0044,0966.3,+03.7,076,0136,1640482409,29.888 00,0018,0024,0966.0,+02.9,079,0156,1640482710,30.156 00,0020,0027,0966.0,+03.4,079,0134,1640483010,30.057 00,0023,0031,0966.3,+03.2,078,0145,1640483309,29.846 00,0017,0023,0966.0,+03.2,078,0165,1640483609,29.832 00,0014,0018,0966.1,+02.7,080,0146,1640483909,29.821 00,0014,0018,0965.7,+02.9,081,0127,1640484209,29.807 00,0013,0017,0965.8,+03.5,077,0134,1640484509,29.794 00,0014,0018,0965.7,+03.2,079,0181,1640484809,29.782 00,0013,0017,0966.1,+03.0,079,0153,1640485109,29.963 00,0014,0018,0965.8,+03.2,079,0141,1640485409,29.804 00,0012,0016,0966.0,+03.7,077,0168,1640486009,29.879 00,0011,0015,0965.9,+03.9,076,0145,1640486310,30.06 00,0011,0015,0966.0,+03.5,078,0165,1640486609,29.858 00,0011,0015,0965.8,+03.7,077,0156,1640486909,29.834 00,0014,0018,0965.8,+03.2,078,0170,1640487210,30.023 00,0010,0013,0965.8,+03.7,077,0148,1640487509,29.818 00,0010,0013,0965.7,+02.7,081,0151,1640487809,29.79 00,0009,0012,0966.0,+02.4,082,0164,1640488112,32.393 00,0011,0015,0965.9,+02.2,083,0167,1640488409,29.767 00,0013,0017,0965.8,+01.9,084,0165,1640488709,29.756 00,0012,0016,0966.1,+01.9,085,0174,1640489009,29.792 00,0011,0015,0966.5,+01.7,084,0157,1640489309,29.934 00,0013,0017,0966.0,+01.7,085,0145,1640489609,29.975 00,0016,0022,0966.1,+01.9,084,0161,1640489909,29.847 00,0017,0023,0966.1,+01.7,084,0150,1640490209,29.832 00,0017,0023,0966.1,+02.3,083,0153,1640490509,29.824 00,0017,0023,0966.1,+02.2,081,0146,1640490809,29.86 00,0016,0022,0966.0,+01.9,082,0163,1640491109,29.792 00,0015,0021,0966.0,+01.9,083,0173,1640491409,29.78 00,0017,0023,0966.1,+01.7,083,0146,1640491709,29.771 00,0015,0021,0966.0,+02.1,083,0150,1640492009,29.781 00,0013,0017,0966.2,+02.7,081,0188,1640492309,29.816 00,0010,0013,0966.0,+03.4,080,0149,1640492609,29.786 00,0009,0012,0966.3,+03.2,079,0141,1640492909,29.862 00,0011,0015,0966.5,+02.8,079,0143,1640493209,29.847 00,0031,0043,0966.3,+02.1,081,0153,1640493509,29.865 00,0034,0047,0966.4,+02.4,083,0159,1640493809,29.822 00,0041,0055,0966.2,+02.5,083,0136,1640494109,29.806 00,0010,0013,0966.2,+02.5,083,0147,1640494410,30.046 00,0010,0013,0966.2,+02.1,083,0168,1640494709,29.783 00,0010,0013,0966.2,+02.4,083,0158,1640495009,29.805 00,0009,0012,0966.3,+02.7,083,0145,1640495309,29.769 00,0011,0015,0965.9,+02.9,082,0155,1640495609,29.747 00,0013,0017,0965.9,+02.8,081,0150,1640495909,29.73 00,0013,0017,0965.8,+02.6,082,0167,1640496209,29.974 00,0008,0011,0966.0,+02.6,082,0139,1640496509,29.857 00,0011,0015,0966.2,+02.3,083,0172,1640496809,29.834 00,0013,0017,0966.5,+02.1,084,0163,1640497109,29.819 00,0011,0015,0966.4,+02.6,083,0161,1640497409,29.81 00,0013,0017,0966.4,+03.4,081,0160,1640497709,29.8 00,0012,0016,0966.3,+03.5,079,0141,1640498009,29.988 00,0010,0013,0966.6,+03.6,080,0159,1640498309,29.808 00,0011,0015,0966.7,+04.0,078,0142,1640498609,29.951 00,0011,0015,0966.5,+04.7,075,0159,1640499209,29.927 00,0019,0026,0966.7,+05.2,073,0140,1640499509,29.719 00,0022,0029,0966.4,+04.8,075,0159,1640499809,29.741 00,0027,0037,0966.5,+05.0,075,0156,1640500109,29.834 00,0028,0038,0966.6,+05.3,073,0163,1640500409,29.823 00,0031,0043,0966.2,+05.6,073,0180,1640500709,29.803 00,0014,0018,0966.4,+05.8,072,0162,1640501009,29.789 00,0037,0050,0966.6,+06.1,071,0152,1640501309,29.772 00,0028,0038,0966.5,+06.2,071,0143,1640501609,29.763 00,0009,0012,0966.6,+06.3,071,0155,1640501909,29.941 00,0024,0032,0966.7,+05.8,071,0158,1640502809,29.701 00,0027,0037,0966.7,+05.6,071,0147,1640503409,29.735 00,0025,0034,0966.6,+05.7,070,0164,1640503712,32.574 00,0020,0027,0966.7,+06.1,070,0155,1640504009,29.793 00,0021,0028,0967.0,+06.5,069,0170,1640504309,29.774 00,0026,0036,0967.1,+06.6,069,0141,1640504609,29.958 00,0023,0031,0967.0,+06.6,068,0140,1640504909,29.973 00,0016,0022,0967.1,+07.0,069,0142,1640505209,29.729 00,0033,0045,0967.0,+06.8,065,0148,1640505509,29.719 00,0043,0058,0966.9,+06.5,067,0146,1640505809,29.9 00,0034,0047,0966.7,+06.4,069,0177,1640506109,29.683 00,0033,0045,0966.9,+06.7,069,0153,1640506409,29.888 00,0026,0036,0967.0,+07.0,068,0166,1640506712,32.159 00,0025,0034,0966.9,+07.6,067,0159,1640507309,29.768 00,0026,0036,0967.0,+08.0,067,0152,1640507609,29.755 00,0020,0027,0967.1,+08.4,067,0162,1640507909,29.739 00,0013,0017,0966.9,+08.7,064,0150,1640508212,32.386 00,0011,0015,0967.0,+09.1,064,0158,1640508509,29.908 00,0030,0042,0966.6,+08.6,067,0147,1640508809,29.694 00,0027,0037,0966.6,+08.2,067,0125,1640509109,29.883 00,0015,0021,0967.0,+07.9,065,0167,1640509709,29.647 00,0019,0026,0967.2,+07.6,065,0153,1640510009,29.832 00,0021,0028,0967.1,+07.2,066,0144,1640510309,29.616 00,0026,0036,0967.0,+07.2,066,0127,1640510609,29.647 00,0033,0045,0966.8,+07.1,067,0184,1640510910,30.238 00,0023,0031,0966.6,+07.4,067,0162,1640511209,29.728 00,0025,0034,0966.3,+08.1,067,0165,1640511509,29.708 00,0025,0034,0966.5,+08.9,065,0125,1640511809,29.686 00,0025,0034,0966.5,+09.7,062,0165,1640512109,29.674 00,0017,0023,0966.5,+10.3,060,0135,1640512409,29.658 00,0015,0021,0966.3,+11.0,061,0162,1640512709,29.636 00,0033,0045,0966.3,+10.7,061,0139,1640513012,32.685 00,0021,0028,0966.3,+10.4,061,0154,1640513309,29.605 00,0022,0029,0966.4,+10.1,062,0140,1640513609,29.79 00,0018,0024,0966.5,+09.9,063,0145,1640513909,29.579 00,0018,0024,0966.6,+09.4,062,0156,1640514209,29.615 00,0014,0018,0966.2,+09.1,063,0141,1640514509,29.692 00,0013,0017,0966.3,+09.1,064,0162,1640514809,29.679 00,0012,0016,0966.2,+09.1,064,0150,1640515109,29.663 00,0010,0013,0966.6,+09.2,064,0138,1640515409,29.839 00,0264,0356,0966.3,+09.2,064,0147,1640515709,29.824 00,0141,0191,0966.0,+09.7,065,0145,1640516009,29.807 00,0101,0135,0966.1,+10.1,062,0148,1640516309,29.597 00,0059,0079,0966.2,+10.4,060,0167,1640516609,29.582 00,0039,0053,0966.2,+10.7,061,0142,1640516909,29.817 00,0025,0034,0966.3,+10.5,061,0167,1640517209,29.56 00,0018,0024,0966.2,+09.7,063,0150,1640517809,29.752 00,0014,0018,0966.6,+09.6,064,0145,1640518109,29.643 00,0012,0016,0966.6,+09.5,063,0170,1640518409,29.638 00,0019,0026,0966.6,+09.2,064,0138,1640518709,29.817 00,0019,0026,0966.6,+09.2,064,0132,1640519009,29.821 00,0016,0022,0966.6,+09.2,063,0161,1640519309,29.88 00,0014,0018,0966.6,+09.3,063,0169,1640519609,29.764 00,0009,0012,0966.4,+09.5,063,0133,1640519909,29.549 00,0013,0017,0966.6,+09.6,063,0166,1640520212,32.48 00,0017,0023,0966.5,+09.5,063,0164,1640520509,29.525 00,0016,0022,0966.3,+09.5,063,0144,1640520809,29.701 00,0016,0022,0966.7,+09.6,063,0152,1640521109,29.484 00,0017,0023,0966.6,+09.3,063,0136,1640521409,29.507 00,0017,0023,0966.2,+09.1,062,0156,1640521709,29.8 00,0018,0024,0966.6,+09.3,063,0186,1640522009,29.785 00,0015,0021,0966.3,+09.5,063,0155,1640522309,29.57 00,0018,0024,0966.5,+09.2,062,0162,1640522612,32.558 00,0018,0024,0966.2,+09.1,063,0125,1640522909,29.536 00,0045,0060,0966.4,+09.2,063,0160,1640523209,29.74 00,0036,0049,0966.8,+09.0,064,0158,1640523509,29.568 00,0025,0034,0966.5,+09.1,064,0153,1640523809,29.49 00,0024,0032,0966.7,+08.9,065,0160,1640524409,29.515 00,0019,0026,0967.0,+09.1,065,0170,1640524709,29.443 00,0022,0029,0966.7,+08.8,066,0138,1640525009,29.468 00,0112,0151,0966.7,+08.6,066,0175,1640525312,32.381 00,0061,0081,0966.8,+08.7,066,0156,1640525612,32.36 00,0033,0045,0966.9,+08.7,065,0170,1640525909,29.725 00,0026,0036,0966.7,+08.5,065,0144,1640526209,29.537 00,0020,0027,0966.5,+08.2,068,0146,1640526509,29.51 00,0015,0021,0966.6,+08.0,066,0163,1640526809,29.482 00,0025,0034,0966.7,+07.6,070,0135,1640527109,29.472 00,0024,0032,0966.6,+07.3,072,0177,1640527709,29.436 00,0015,0021,0966.5,+07.3,070,0162,1640528009,29.622 00,0040,0054,0966.3,+06.9,073,0160,1640528309,29.608 00,0035,0048,0966.4,+06.9,072,0166,1640528609,29.437 00,0040,0054,0966.4,+06.6,075,0163,1640528909,29.523 00,0047,0064,0966.5,+06.4,076,0138,1640529209,29.708 00,0052,0070,0966.5,+06.4,076,0164,1640529509,29.694 00,0040,0054,0966.6,+06.4,076,0148,1640529809,29.519 00,0040,0054,0966.8,+06.2,077,0153,1640530109,29.523 00,0043,0058,0966.5,+06.0,077,0159,1640530412,32.474 00,0025,0034,0966.5,+05.8,076,0149,1640531312,32.014 00,0023,0031,0966.4,+05.3,078,0147,1640531609,29.597 00,0030,0042,0966.9,+05.2,078,0166,1640532212,32.365 00,0017,0023,0966.8,+05.1,078,0160,1640532512,32.572 00,0011,0015,0966.8,+05.4,077,0179,1640532809,29.679 00,0014,0018,0966.7,+05.0,077,0179,1640533112,32.577 00,0017,0023,0967.0,+04.8,078,0158,1640533412,32.41 00,0014,0018,0967.1,+04.9,078,0162,1640533709,29.435 00,0012,0016,0967.1,+05.4,075,0165,1640534009,29.43 00,0023,0031,0967.0,+05.5,074,0169,1640534309,29.608 00,0018,0024,0967.1,+05.1,076,0159,1640534609,29.406 00,0021,0028,0967.0,+05.1,076,0162,1640535209,29.368 00,0010,0013,0967.3,+05.4,075,0153,1640535509,29.364 00,0012,0016,0967.1,+05.4,075,0172,1640535812,32.525 00,0008,0011,0967.0,+05.6,074,0159,1640536109,29.666 00,0016,0022,0967.1,+05.3,075,0143,1640536409,29.655 00,0012,0016,0966.9,+05.1,076,0161,1640536709,29.646 00,0010,0013,0967.2,+04.9,078,0168,1640537009,29.622 00,0010,0013,0967.2,+04.9,079,0147,1640537309,29.411 00,0020,0027,0967.3,+04.9,079,0149,1640537609,29.596 00,0013,0017,0967.1,+05.4,077,0140,1640537909,29.38 00,0024,0032,0967.3,+05.7,076,0156,1640538209,29.569 00,0012,0016,0966.9,+05.9,076,0152,1640538809,29.405 00,0014,0018,0966.8,+05.5,078,0148,1640539109,29.325 00,0013,0017,0967.0,+05.5,078,0155,1640539409,29.79 00,0018,0024,0966.9,+05.4,079,0152,1640539709,29.515 00,0010,0013,0967.0,+05.5,079,0153,1640540009,29.429 00,0008,0011,0967.1,+05.6,078,0151,1640540309,29.428 00,0010,0013,0967.3,+05.4,079,0155,1640540609,29.424 00,0010,0013,0967.4,+05.3,077,0184,1640540909,29.388 00,0009,0012,0967.7,+05.1,078,0134,1640541211,31.921 00,0020,0027,0967.4,+04.7,080,0158,1640541509,29.356 00,0015,0021,0967.6,+04.5,080,0159,1640541809,29.346 00,0014,0018,0967.4,+04.2,081,0155,1640542109,29.329 00,0019,0026,0967.7,+03.9,084,0161,1640542409,29.556 00,0015,0021,0967.7,+04.0,083,0158,1640542709,29.31 00,0011,0015,0967.6,+03.7,083,0200,1640543012,32.457 00,0016,0022,0967.5,+03.8,083,0133,1640543309,29.44 00,0021,0028,0967.3,+03.1,085,0174,1640543909,29.395 00,0015,0021,0967.5,+03.3,084,0168,1640544209,29.38 00,0018,0024,0967.5,+03.0,084,0175,1640544509,29.37 00,0012,0016,0967.4,+02.9,085,0173,1640544812,32.317 00,0008,0011,0967.3,+03.4,084,0164,1640545409,29.338 00,0009,0012,0967.4,+03.0,083,0161,1640545709,29.408 00,0011,0015,0967.4,+03.0,085,0176,1640546012,32.299 00,0009,0012,0967.3,+03.3,085,0163,1640546612,32.392 00,0009,0012,0967.1,+03.4,085,0166,1640546909,29.406 00,0009,0012,0966.9,+03.7,082,0181,1640547209,29.395 00,0007,0010,0967.1,+03.1,083,0181,1640547509,29.387 00,0009,0012,0967.3,+02.7,084,0163,1640547809,29.597 00,0028,0038,0967.3,+02.8,086,0148,1640548109,29.348 00,0008,0011,0967.5,+02.5,086,0155,1640548409,29.335 00,0008,0011,0967.4,+02.6,087,0136,1640548709,29.32 00,0007,0010,0967.2,+02.6,087,0165,1640549009,29.413 00,0008,0011,0967.7,+03.0,087,0170,1640549309,29.306 00,0008,0011,0967.6,+02.7,085,0178,1640549609,29.282 00,0010,0013,0967.4,+02.4,086,0156,1640549909,29.422 00,0017,0023,0967.4,+02.6,087,0192,1640550209,29.499 00,0009,0012,0967.6,+03.4,083,0157,1640550509,29.426 00,0007,0010,0967.4,+03.5,083,0145,1640550809,29.375 00,0017,0023,0967.5,+03.0,083,0163,1640551109,29.362 00,0010,0013,0967.5,+03.1,084,0166,1640551409,29.39 00,0009,0012,0967.7,+03.4,081,0138,1640551709,29.333 00,0011,0015,0967.3,+02.9,084,0165,1640552009,29.323 00,0014,0018,0967.7,+02.7,085,0157,1640552309,29.325 00,0010,0013,0967.5,+03.0,085,0154,1640552609,29.297 00,0015,0021,0967.7,+02.8,085,0162,1640552909,29.289 00,0008,0011,0967.6,+02.6,086,0171,1640553209,29.266 00,0011,0015,0967.6,+03.0,087,0158,1640553509,29.451 00,0026,0036,0967.4,+02.9,087,0137,1640553809,29.286 00,0013,0017,0967.5,+02.8,087,0147,1640554109,29.573 00,0010,0013,0967.3,+03.1,085,0160,1640554709,29.406 00,0008,0011,0967.3,+03.1,086,0150,1640555009,29.541 00,0008,0011,0967.2,+03.5,086,0168,1640555309,29.324 00,0009,0012,0967.2,+03.5,085,0166,1640555609,29.316 00,0010,0013,0967.2,+03.3,086,0180,1640555909,29.49 00,0009,0012,0967.1,+03.3,086,0162,1640556211,31.909 00,0011,0015,0967.2,+03.3,086,0165,1640556509,29.316 00,0010,0013,0967.5,+03.5,087,0155,1640556811,31.978 00,0009,0012,0967.3,+03.5,086,0162,1640557409,29.271 00,0009,0012,0967.5,+03.7,086,0176,1640558009,29.364 00,0010,0013,0967.3,+04.1,085,0141,1640558309,29.4 00,0009,0012,0967.2,+04.2,083,0165,1640558609,29.367 00,0008,0011,0967.3,+04.3,082,0151,1640558909,29.324 00,0009,0012,0967.1,+04.0,084,0147,1640559209,29.294 00,0011,0015,0966.8,+04.1,083,0142,1640559509,29.281 00,0007,0010,0966.9,+04.1,084,0152,1640559809,29.264 00,0014,0018,0967.1,+03.9,084,0169,1640560109,29.446 00,0014,0018,0967.4,+03.9,084,0164,1640560409,29.444 00,0009,0012,0967.1,+03.8,085,0145,1640561009,29.285 00,0012,0016,0967.2,+03.8,085,0157,1640561309,29.407 00,0009,0012,0967.1,+04.5,085,0153,1640561611,31.888 00,0009,0012,0966.9,+04.6,083,0173,1640561909,29.394 00,0018,0024,0966.7,+04.7,083,0153,1640562209,29.333 00,0010,0013,0966.9,+04.4,082,0161,1640562509,29.302 00,0012,0016,0966.8,+04.3,083,0145,1640562809,29.268 00,0011,0015,0966.9,+04.3,084,0156,1640563109,29.256 00,0009,0012,0967.2,+04.2,084,0188,1640563409,29.458 00,0008,0011,0967.0,+04.2,084,0165,1640563709,29.425 00,0013,0017,0966.9,+04.3,084,0162,1640564011,31.987 00,0012,0016,0967.1,+04.6,082,0177,1640564309,29.208 00,0008,0011,0967.0,+04.6,082,0170,1640564609,29.226 00,0009,0012,0966.9,+04.3,084,0164,1640564909,29.319 00,0009,0012,0966.9,+04.6,083,0141,1640565209,29.357 00,0031,0043,0966.9,+04.5,083,0177,1640565809,29.277 00,0009,0012,0967.4,+04.3,084,0149,1640566109,29.27 00,0008,0011,0967.2,+04.2,085,0175,1640566409,29.247 00,0007,0010,0966.9,+04.4,085,0177,1640566709,29.239 00,0008,0011,0967.4,+04.3,085,0158,1640567009,29.231 00,0010,0013,0967.2,+04.1,086,0153,1640567309,29.207 00,0009,0012,0967.0,+04.2,086,0186,1640567609,29.237 00,0010,0013,0967.1,+04.4,085,0152,1640567909,29.221 00,0012,0016,0967.0,+04.2,084,0184,1640568509,29.317 00,0011,0015,0967.0,+04.2,084,0156,1640568811,31.865 00,0009,0012,0966.8,+04.2,084,0170,1640569109,29.506 00,0011,0015,0966.7,+03.9,085,0140,1640569412,32.205 00,0010,0013,0966.5,+03.8,086,0154,1640569709,29.241 00,0008,0011,0966.8,+03.7,086,0173,1640570009,29.287 00,0008,0011,0966.9,+03.6,086,0170,1640570309,29.218 00,0008,0011,0966.8,+03.7,086,0157,1640570609,29.204 00,0008,0011,0966.8,+03.7,085,0156,1640570909,29.185 00,0011,0015,0966.5,+03.8,085,0159,1640571209,29.167 00,0010,0013,0966.6,+03.8,085,0145,1640571509,29.158 00,0011,0015,0966.7,+04.0,085,0167,1640571809,29.183 00,0008,0011,0966.8,+04.1,086,0159,1640572109,29.277 00,0008,0011,0966.5,+04.8,083,0140,1640572409,29.264 00,0009,0012,0966.2,+05.5,081,0149,1640572709,29.254 00,0008,0011,0966.4,+05.5,080,0134,1640573009,29.437 00,0008,0011,0966.3,+05.1,081,0174,1640573311,31.853 00,0007,0010,0966.2,+04.7,083,0149,1640573909,29.198 00,0008,0011,0966.3,+04.6,085,0162,1640574209,29.177 00,0007,0010,0966.1,+04.4,084,0151,1640574509,29.166 00,0008,0011,0966.1,+04.3,086,0160,1640574809,29.149 00,0007,0010,0966.2,+04.8,087,0149,1640575109,29.333 00,0007,0010,0966.1,+04.8,085,0156,1640575411,31.898 00,0007,0010,0966.3,+04.7,085,0182,1640575709,29.457 00,0012,0016,0966.2,+04.4,085,0167,1640576009,29.439 00,0006,0008,0966.3,+04.4,087,0171,1640576309,29.234 00,0007,0010,0966.2,+04.7,086,0161,1640576609,29.212 00,0007,0010,0966.5,+04.7,085,0154,1640576909,29.401 00,0008,0011,0966.3,+04.6,085,0157,1640577209,29.188 00,0007,0010,0966.2,+04.4,085,0171,1640577509,29.372 00,0007,0010,0966.4,+04.8,085,0169,1640577809,29.156 00,0008,0011,0966.3,+04.9,084,0152,1640578109,29.141 00,0008,0011,0966.6,+04.7,085,0169,1640578409,29.129 00,0009,0012,0966.3,+04.8,084,0162,1640578709,29.124 00,0008,0011,0966.5,+04.8,084,0175,1640579009,29.349 00,0008,0011,0966.4,+05.0,082,0152,1640579309,29.234 00,0010,0013,0966.5,+04.8,083,0176,1640579609,29.22 00,0009,0012,0966.7,+04.7,085,0165,1640579909,29.408 00,0008,0011,0966.3,+04.6,084,0165,1640580209,29.441 00,0011,0015,0966.4,+04.2,086,0175,1640580509,29.177 00,0010,0013,0966.3,+04.2,086,0187,1640580809,29.162 00,0010,0013,0966.3,+04.5,086,0170,1640581109,29.205 00,0024,0032,0966.1,+04.5,084,0165,1640581411,31.907 00,0041,0055,0966.1,+04.3,083,0177,1640581709,29.22 00,0050,0068,0966.2,+04.0,087,0182,1640582009,29.301 00,0011,0015,0966.1,+03.9,087,0133,1640582309,29.097 00,0008,0011,0966.4,+03.8,087,0170,1640582609,29.115 00,0010,0013,0966.3,+03.7,088,0173,1640582911,31.795 00,0008,0011,0966.4,+03.5,087,0139,1640583209,29.194 00,0008,0011,0966.4,+03.2,088,0157,1640583509,29.393 00,0011,0015,0966.5,+03.3,089,0148,1640583809,29.22 00,0009,0012,0966.3,+03.4,089,0164,1640584109,29.155 00,0051,0069,0966.3,+03.4,088,0176,1640584411,31.955 00,0031,0043,0966.4,+03.5,088,0168,1640585009,29.116 00,0013,0017,0966.4,+03.7,088,0177,1640585309,29.101 00,0008,0011,0966.6,+04.0,088,0152,1640585609,29.085 00,0019,0026,0966.6,+04.2,088,0147,1640585909,29.073 00,0029,0039,0966.8,+04.1,086,0155,1640586209,29.301 00,0099,0133,0966.4,+04.2,086,0161,1640586509,29.193 00,0022,0029,0966.4,+04.7,086,0156,1640586809,29.377 00,0012,0016,0966.7,+05.1,085,0168,1640587109,29.41 00,0009,0012,0966.3,+05.6,083,0144,1640587409,29.351 00,0008,0011,0966.6,+06.2,079,0161,1640587709,29.174 00,0007,0010,0966.5,+06.4,080,0153,1640588009,29.328 00,0006,0008,0966.3,+06.6,081,0154,1640588309,29.104 00,0007,0010,0966.2,+07.0,079,0166,1640588609,29.303 00,0006,0008,0966.3,+08.0,077,0133,1640588909,29.273 00,0007,0010,0966.5,+08.8,074,0169,1640589212,32.015 00,0006,0008,0966.1,+09.7,074,0165,1640589511,31.659 00,0008,0011,0966.3,+10.9,074,0175,1640589809,29.073 00,0042,0057,0966.5,+11.4,069,0162,1640590409,29.153 00,0018,0024,0966.5,+11.7,066,0178,1640590709,29.325 00,0013,0017,0966.6,+11.8,060,0140,1640591009,29.108 00,0017,0023,0966.9,+11.2,063,0151,1640591309,29.293 00,0014,0018,0966.4,+10.3,066,0165,1640591609,29.276 00,0012,0016,0966.5,+08.8,066,0172,1640591909,29.263 00,0018,0024,0966.7,+08.6,068,0147,1640592209,29.246 00,0050,0068,0966.7,+08.6,068,0156,1640592509,29.302 00,0029,0039,0966.8,+09.3,068,0138,1640593109,29.048 00,0017,0023,0966.4,+10.2,065,0164,1640593409,29.08 00,0013,0017,0966.6,+12.1,059,0160,1640593709,29.31 00,0012,0016,0966.8,+14.1,051,0164,1640594009,29.188 00,0015,0021,0966.6,+15.6,048,0184,1640594309,29.322 00,0014,0018,0966.6,+16.0,053,0144,1640594609,29.105 00,0017,0023,0966.3,+15.3,051,0160,1640594911,31.979 00,0014,0018,0966.5,+13.3,054,0157,1640595209,29.108 00,0010,0013,0966.5,+12.3,055,0144,1640595509,29.017 00,0013,0017,0966.2,+11.9,057,0160,1640595809,29.189 00,0016,0022,0966.4,+15.6,049,0165,1640596708,28.949 00,0014,0018,0966.2,+16.7,051,0161,1640597009,29.02 00,0015,0021,0966.3,+15.6,049,0158,1640597309,29.258 00,0016,0022,0966.3,+12.8,054,0171,1640597609,29.035 00,0015,0021,0966.1,+13.2,053,0149,1640597909,29.019 00,0014,0018,0966.1,+12.5,057,0142,1640598512,32.21 00,0014,0018,0966.0,+12.8,056,0155,1640598809,29.198 00,0010,0013,0965.7,+13.5,055,0187,1640599408,28.937 00,0015,0021,0965.8,+12.9,057,0177,1640599711,31.499 00,0014,0018,0965.9,+12.5,058,0160,1640600008,28.901 00,0016,0022,0965.7,+12.1,059,0137,1640600308,28.954 00,0015,0021,0966.1,+12.3,059,0163,1640600608,28.975 00,0014,0018,0965.4,+12.9,058,0133,1640601209,29.22 00,0023,0031,0965.6,+12.5,058,0142,1640601509,29.165 00,0037,0050,0965.1,+11.9,059,0168,1640601808,28.967 00,0022,0029,0965.2,+12.1,059,0168,1640602111,31.906 00,0019,0026,0964.9,+12.1,059,0173,1640602411,31.675 00,0028,0038,0965.0,+12.1,060,0151,1640602709,29.125 00,0024,0032,0965.0,+11.7,061,0160,1640603009,29.08 00,0028,0038,0965.1,+11.3,061,0164,1640603308,28.88 00,0023,0031,0965.1,+11.2,062,0155,1640603609,29.418 00,0026,0036,0964.9,+11.0,062,0164,1640603909,29.069 00,0024,0032,0964.9,+10.8,062,0147,1640604209,29.208 00,0019,0026,0965.1,+10.7,063,0172,1640604509,29.216 00,0041,0055,0965.2,+10.3,064,0164,1640604809,29.139 00,0028,0038,0964.8,+09.9,065,0190,1640605109,29.195 00,0022,0029,0964.9,+09.6,067,0169,1640605409,29.383 00,0023,0031,0964.9,+09.6,066,0160,1640605709,29.254 00,0042,0057,0964.7,+09.6,067,0148,1640606009,29.64 00,0029,0039,0964.8,+09.9,066,0163,1640606309,29.051 00,0033,0045,0964.7,+09.8,067,0152,1640606611,31.827 00,0027,0037,0964.8,+09.3,069,0143,1640607209,29.128 00,0025,0034,0964.6,+09.1,069,0146,1640607509,29.06 00,0023,0031,0964.8,+09.0,070,0158,1640607809,29.021 00,0021,0028,0964.9,+09.2,069,0155,1640608109,29.275 00,0023,0031,0964.4,+09.2,069,0161,1640608409,29.156 00,0018,0024,0964.3,+09.3,068,0150,1640608711,31.572 00,0037,0050,0964.5,+09.2,069,0159,1640609009,29.068 00,0044,0059,0964.2,+09.4,070,0173,1640609309,29.203 00,0028,0038,0964.5,+10.1,068,0142,1640609609,29.58 00,0051,0069,0964.2,+10.5,067,0168,1640609909,29.267 00,0030,0042,0964.1,+10.9,065,0134,1640610211,31.839 00,0013,0017,0964.4,+11.8,062,0165,1640610509,29.236 00,0016,0022,0963.9,+12.2,061,0150,1640610809,29.316 00,0014,0018,0964.1,+12.6,059,0176,1640611409,29.286 00,0009,0012,0964.0,+13.0,056,0151,1640611709,29.124 00,0007,0010,0964.0,+13.5,056,0153,1640612309,29.356 00,0008,0011,0964.1,+13.5,055,0131,1640612612,32.119 00,0009,0012,0964.1,+13.6,054,0144,1640612909,29.381 00,0006,0008,0964.1,+13.6,054,0154,1640613209,29.096 00,0072,0097,0963.7,+13.7,053,0161,1640613508,28.884 00,0027,0037,0963.7,+13.7,056,0152,1640613809,29.228 00,0021,0028,0963.9,+12.2,059,0159,1640614108,28.944 00,0015,0021,0963.9,+10.9,064,0139,1640614408,28.947 00,0016,0022,0963.7,+10.7,065,0152,1640614709,29.19 00,0017,0023,0963.8,+10.7,066,0161,1640615009,29.179 00,0014,0018,0963.7,+10.7,066,0144,1640615309,29.245 00,0026,0036,0963.9,+10.5,067,0175,1640615609,29.034 00,0024,0032,0963.9,+09.8,068,0152,1640615909,29.141 00,0025,0034,0963.7,+09.4,069,0167,1640616209,29.159 00,0025,0034,0963.7,+08.7,072,0164,1640616508,28.894 00,0028,0038,0964.1,+08.2,073,0154,1640616809,29.128 00,0033,0045,0963.7,+07.6,077,0172,1640617409,29.107 00,0030,0042,0964.0,+07.6,077,0148,1640617709,29.036 00,0023,0031,0963.8,+08.0,076,0156,1640618008,28.977 00,0019,0026,0963.9,+08.3,074,0184,1640618608,28.859 00,0033,0045,0963.8,+08.3,075,0168,1640618908,28.758 00,0025,0034,0963.5,+08.6,075,0163,1640619208,28.786 00,0019,0026,0963.8,+10.6,069,0132,1640619508,28.935 00,0012,0016,0963.6,+11.8,064,0163,1640619808,28.921 00,0012,0016,0964.0,+12.0,064,0142,1640620108,28.89 00,0011,0015,0963.7,+12.2,063,0146,1640620408,28.876 00,0012,0016,0964.0,+12.4,062,0144,1640620711,31.647 00,0016,0022,0963.9,+11.1,067,0163,1640621308,28.824 00,0017,0023,0963.8,+10.7,068,0136,1640621608,28.61 00,0023,0031,0963.8,+10.6,069,0152,1640621908,28.803 00,0024,0032,0964.0,+10.6,069,0149,1640622208,28.619 00,0016,0022,0963.9,+10.5,070,0143,1640622508,28.713 00,0036,0049,0963.9,+10.4,070,0162,1640622808,28.892 00,0034,0047,0964.0,+10.0,073,0157,1640623408,28.878 00,0031,0043,0964.0,+09.9,073,0153,1640623708,28.646 00,0027,0037,0963.9,+09.8,074,0153,1640624008,28.849 00,0029,0039,0963.8,+09.8,073,0152,1640624308,28.809 00,0035,0048,0964.1,+09.6,074,0152,1640624908,28.781 00,0021,0028,0964.1,+09.8,074,0143,1640625208,28.77 00,0026,0036,0964.0,+09.8,074,0142,1640625808,28.577 00,0019,0026,0964.1,+09.7,075,0146,1640626108,28.987 00,0021,0028,0964.3,+09.6,076,0140,1640626408,28.881 00,0019,0026,0964.2,+09.5,077,0148,1640626708,28.895 00,0066,0090,0964.3,+09.6,076,0154,1640627011,31.183 00,0012,0016,0964.3,+09.7,077,0154,1640627308,28.6 00,0014,0018,0964.2,+09.9,076,0149,1640627608,28.673 00,0015,0021,0964.1,+09.9,076,0164,1640628208,28.6 00,0012,0016,0964.2,+09.9,077,0153,1640628508,28.764 00,0011,0015,0964.2,+09.8,078,0155,1640629108,28.504 00,0015,0021,0964.1,+09.8,079,0158,1640629411,31.579 00,0012,0016,0964.2,+09.8,080,0141,1640629711,31.597 00,0010,0013,0964.1,+09.7,081,0135,1640630011,31.597 00,0013,0017,0964.1,+09.8,082,0155,1640630308,28.821 00,0011,0015,0964.1,+09.8,082,0174,1640630608,28.811 00,0010,0013,0964.2,+09.8,083,0166,1640630908,28.553 00,0010,0013,0964.1,+09.7,083,0164,1640631208,28.574 00,0030,0042,0964.2,+09.7,083,0168,1640631508,28.536 00,0010,0013,0964.1,+09.4,085,0165,1640632411,31.052 00,0011,0015,0964.1,+09.5,084,0145,1640632708,28.494 00,0009,0012,0964.1,+09.4,085,0160,1640633008,28.485 00,0008,0011,0964.5,+09.3,085,0163,1640633308,28.578 00,0011,0015,0964.1,+09.2,087,0154,1640633611,31.572 00,0009,0012,0964.4,+09.0,087,0172,1640633908,28.752 00,0008,0011,0964.3,+08.9,088,0169,1640634208,28.564 00,0011,0015,0964.5,+09.0,087,0128,1640634808,28.695 00,0007,0010,0964.2,+09.1,087,0160,1640635108,28.523 00,0010,0013,0964.4,+09.0,088,0155,1640635408,28.473 00,0009,0012,0964.3,+09.0,088,0168,1640635708,28.47 00,0010,0013,0964.5,+09.0,088,0154,1640636308,28.42 00,0013,0017,0964.1,+08.8,089,0181,1640636608,28.482 00,0010,0013,0964.1,+08.8,089,0156,1640636908,28.733 00,0008,0011,0964.2,+08.7,090,0142,1640637208,28.517 00,0011,0015,0964.1,+08.5,090,0155,1640637808,28.722 00,0008,0011,0964.1,+08.5,090,0162,1640638108,28.516 00,0008,0011,0964.2,+08.5,089,0163,1640638408,28.473 00,0053,0071,0964.2,+08.7,087,0142,1640639008,28.696 00,0008,0011,0964.3,+08.7,087,0143,1640639308,28.419 00,0008,0011,0964.1,+08.7,087,0156,1640639608,28.589 00,0009,0012,0964.0,+08.7,087,0170,1640639910,30.934 00,0011,0015,0964.0,+08.8,086,0149,1640640208,28.599 00,0032,0044,0964.0,+08.7,087,0161,1640640508,28.708 00,0010,0013,0964.1,+08.5,088,0178,1640640808,28.675 00,0008,0011,0964.3,+08.2,089,0163,1640641108,28.526 00,0013,0017,0963.9,+07.9,090,0156,1640641408,28.448 00,0023,0031,0964.0,+07.8,091,0168,1640641708,28.669 00,0012,0016,0963.8,+07.6,091,0138,1640642011,31.684 00,0012,0016,0963.9,+07.5,091,0164,1640642308,28.401 00,0012,0016,0964.2,+07.8,090,0184,1640642608,28.47 00,0009,0012,0963.9,+07.9,089,0139,1640642908,28.618 00,0008,0011,0964.0,+07.8,088,0161,1640643208,28.356 00,0009,0012,0963.7,+07.9,088,0137,1640643508,28.397 00,0007,0010,0963.8,+07.8,088,0141,1640643811,31.356 00,0009,0012,0963.6,+07.7,087,0125,1640644111,31.489 00,0006,0008,0963.8,+07.6,088,0155,1640644408,28.442 00,0011,0015,0963.9,+07.3,088,0167,1640644708,28.671 00,0008,0011,0963.9,+07.0,088,0182,1640645008,28.42 00,0006,0008,0963.6,+06.6,088,0159,1640645308,28.399 00,0012,0016,0963.6,+06.1,090,0151,1640645608,28.386 00,0015,0021,0963.8,+05.9,092,0145,1640645908,28.364 00,0012,0016,0963.6,+05.7,093,0166,1640646208,28.605 00,0009,0012,0963.7,+05.7,093,0164,1640646508,28.337 00,0009,0012,0963.8,+05.6,093,0174,1640646808,28.351 00,0008,0011,0963.7,+05.7,093,0159,1640647108,28.337 00,0008,0011,0963.6,+05.8,093,0180,1640647408,28.353 00,0007,0010,0963.8,+06.1,093,0147,1640647708,28.428 00,0008,0011,0963.9,+05.8,091,0139,1640648308,28.394 00,0011,0015,0964.0,+05.7,092,0162,1640648908,28.373 00,0010,0013,0963.7,+05.5,092,0165,1640649208,28.354 00,0009,0012,0963.7,+05.4,092,0148,1640649508,28.334 00,0007,0010,0963.8,+05.8,092,0155,1640649808,28.518 00,0009,0012,0963.8,+06.6,091,0150,1640650108,28.505 00,0009,0012,0964.0,+06.4,089,0184,1640650408,28.295 00,0012,0016,0964.1,+06.3,089,0127,1640650708,28.313 00,0012,0016,0963.9,+06.5,089,0138,1640651008,28.504 00,0008,0011,0964.1,+06.7,087,0166,1640651308,28.398 00,0008,0011,0964.0,+06.8,086,0163,1640651608,28.58 00,0007,0010,0964.2,+06.8,086,0166,1640651908,28.363 00,0010,0013,0964.0,+06.3,087,0164,1640652208,28.352 00,0010,0013,0963.9,+06.5,088,0154,1640652508,28.34 00,0010,0013,0963.9,+06.6,088,0138,1640652808,28.325 00,0010,0013,0964.0,+06.8,087,0164,1640653108,28.324 00,0008,0011,0964.3,+06.7,087,0159,1640653408,28.498 00,0009,0012,0964.2,+07.0,087,0169,1640653708,28.277 00,0011,0015,0964.1,+07.1,087,0154,1640654008,28.307 00,0011,0015,0963.8,+07.2,086,0158,1640654308,28.247 00,0010,0013,0964.0,+07.3,086,0162,1640654608,28.281 00,0010,0013,0963.8,+07.1,087,0144,1640654908,28.379 00,0010,0013,0964.1,+07.3,087,0153,1640655208,28.551 00,0009,0012,0963.8,+07.3,087,0157,1640655508,28.532 00,0011,0015,0963.7,+07.2,088,0177,1640655808,28.321 00,0010,0013,0963.9,+06.9,089,0147,1640656108,28.3 00,0010,0013,0963.8,+06.9,090,0177,1640656408,28.484 00,0009,0012,0963.6,+07.1,090,0164,1640656708,28.273 00,0008,0011,0963.7,+07.2,089,0165,1640657008,28.258 00,0008,0011,0963.8,+07.3,089,0176,1640657308,28.239 00,0008,0011,0963.5,+07.2,089,0167,1640657608,28.233 00,0016,0022,0963.8,+07.3,089,0154,1640657908,28.411 00,0015,0021,0963.5,+07.5,088,0179,1640658208,28.238 00,0030,0042,0963.7,+07.6,087,0175,1640658508,28.336 00,0039,0053,0963.9,+07.5,087,0167,1640658808,28.338 00,0017,0023,0963.8,+07.5,087,0172,1640659108,28.495 00,0014,0018,0963.8,+07.4,087,0148,1640659408,28.289 00,0013,0017,0964.0,+07.4,087,0159,1640659708,28.266 00,0009,0012,0963.5,+07.5,087,0162,1640660308,28.288 00,0010,0013,0963.8,+07.3,087,0159,1640660608,28.227 00,0012,0016,0963.7,+07.2,088,0158,1640660911,31.31 00,0008,0011,0963.9,+07.0,088,0183,1640661508,28.179 00,0006,0008,0963.8,+07.0,088,0158,1640661808,28.289 00,0007,0010,0963.9,+06.9,088,0179,1640662108,28.299 00,0012,0016,0963.8,+06.7,089,0153,1640662408,28.281 00,0010,0013,0964.0,+06.6,090,0162,1640662708,28.272 00,0021,0028,0963.8,+06.5,091,0184,1640663008,28.457 00,0011,0015,0963.8,+06.5,092,0179,1640663308,28.431 00,0015,0021,0963.8,+06.5,092,0154,1640663608,28.223 00,0010,0013,0964.0,+06.6,092,0168,1640663908,28.206 00,0011,0015,0963.9,+06.6,092,0167,1640664208,28.19 00,0008,0011,0964.0,+06.6,092,0160,1640664508,28.177 00,0010,0013,0964.0,+06.6,091,0159,1640665108,28.149 00,0024,0032,0964.0,+06.6,091,0176,1640665408,28.171 00,0026,0036,0964.0,+06.6,092,0134,1640665708,28.46 00,0050,0068,0963.7,+06.9,092,0197,1640666008,28.467 00,0013,0017,0963.9,+07.1,091,0157,1640666308,28.235 00,0016,0022,0963.7,+07.3,090,0153,1640666608,28.218 00,0013,0017,0964.1,+07.4,089,0170,1640666908,28.203 00,0011,0015,0963.7,+07.3,088,0184,1640667208,28.188 00,0009,0012,0963.7,+07.2,089,0126,1640667508,28.176 00,0016,0022,0963.8,+07.1,090,0159,1640667808,28.275 00,0009,0012,0963.7,+06.9,090,0179,1640668108,28.14 00,0009,0012,0963.8,+07.0,090,0165,1640668410,30.836 00,0010,0013,0963.6,+06.8,090,0168,1640668708,28.309 00,0008,0011,0963.8,+06.8,089,0172,1640669008,28.136 00,0008,0011,0963.8,+06.7,088,0164,1640669308,28.27 00,0008,0011,0963.9,+06.6,089,0153,1640669608,28.22 00,0008,0011,0963.9,+06.3,088,0136,1640669908,28.395 00,0007,0010,0964.1,+06.1,088,0150,1640670208,28.387 00,0010,0013,0964.0,+06.0,088,0154,1640670508,28.169 00,0012,0016,0964.4,+05.8,088,0153,1640670810,30.833 00,0009,0012,0964.3,+05.7,089,0180,1640671108,28.366 00,0020,0027,0964.4,+05.7,089,0160,1640671411,31.008 00,0039,0053,0964.4,+05.8,089,0159,1640671708,28.306 00,0016,0022,0964.8,+05.8,089,0169,1640672008,28.099 00,0017,0023,0964.3,+05.7,089,0147,1640672308,28.09 00,0016,0022,0964.7,+05.9,089,0167,1640672608,28.305 00,0033,0045,0964.6,+06.0,089,0154,1640672908,28.218 00,0012,0016,0964.5,+06.4,089,0145,1640673208,28.244 00,0011,0015,0964.4,+06.4,090,0172,1640673508,28.174 00,0009,0012,0964.4,+06.4,090,0143,1640673808,28.159 00,0011,0015,0964.5,+06.9,089,0174,1640674111,31.112 00,0009,0012,0964.6,+07.1,088,0169,1640674408,28.145 00,0013,0017,0964.5,+07.6,086,0148,1640674708,28.139 00,0019,0026,0964.5,+08.5,083,0174,1640675008,28.133 00,0011,0015,0964.3,+09.9,078,0183,1640675308,28.081 00,0009,0012,0964.6,+10.9,075,0180,1640675608,28.274 00,0008,0011,0964.3,+13.0,069,0161,1640675908,28.051 00,0007,0010,0964.6,+15.2,062,0177,1640676208,28.069 00,0046,0063,0964.4,+16.2,057,0168,1640676808,28.338 00,0042,0057,0964.5,+16.9,060,0142,1640677108,28.361 00,0029,0039,0964.4,+16.2,059,0177,1640677408,28.112 00,0019,0026,0964.7,+15.6,060,0143,1640677708,28.099 00,0035,0048,0964.6,+15.3,063,0152,1640678008,28.077 00,0022,0029,0964.4,+16.1,065,0155,1640678308,28.086 00,0034,0047,0964.6,+16.5,065,0162,1640678608,28.238 00,0031,0043,0964.6,+15.8,063,0167,1640678910,30.677 00,0019,0026,0964.8,+16.1,063,0162,1640679508,28.182 00,0143,0193,0964.4,+15.9,063,0149,1640679808,28.215 00,0026,0036,0964.5,+16.9,067,0137,1640680108,28.35 00,0029,0039,0964.6,+17.3,067,0164,1640680408,28.108 00,0019,0026,0964.7,+16.3,065,0185,1640680708,28.11 00,0011,0015,0964.6,+17.0,060,0152,1640681008,28.271 00,0010,0013,0964.5,+16.5,060,0141,1640681608,28.224 00,0009,0012,0964.2,+17.6,061,0163,1640681908,28.193 00,0012,0016,0964.2,+17.6,058,0162,1640682207,27.98 00,0017,0023,0964.3,+18.1,060,0173,1640682508,28.155 00,0014,0018,0964.2,+17.0,060,0164,1640682808,28.138 00,0013,0017,0964.1,+16.8,060,0170,1640683108,28.181 00,0012,0016,0964.0,+17.9,061,0160,1640683408,28.414 00,0010,0013,0964.2,+17.9,056,0166,1640683708,28.349 00,0011,0015,0963.9,+18.2,058,0153,1640684008,28.082 00,0011,0015,0964.0,+17.6,057,0166,1640684311,31.045 00,0015,0021,0964.2,+17.7,060,0137,1640684608,28.35 00,0015,0021,0963.8,+18.1,057,0139,1640684908,28.055 00,0015,0021,0963.8,+18.6,057,0171,1640685208,28.436 00,0014,0018,0963.8,+18.8,055,0175,1640685508,28.271 00,0014,0018,0963.6,+18.1,053,0141,1640685808,28.145 00,0016,0022,0964.0,+17.2,058,0149,1640686108,28.05 00,0013,0017,0963.9,+16.3,060,0168,1640686408,28.141 00,0014,0018,0963.5,+15.5,062,0132,1640686708,28.273 00,0014,0018,0963.6,+15.4,062,0143,1640687008,28.104 00,0014,0018,0963.7,+15.1,062,0147,1640687310,30.921 00,0011,0015,0963.5,+14.8,062,0128,1640687908,28.275 00,0011,0015,0963.9,+14.2,064,0133,1640688208,28.026 00,0009,0012,0963.3,+14.7,062,0164,1640688508,28.32 00,0015,0021,0963.8,+15.6,060,0162,1640688808,28.274 00,0012,0016,0963.5,+16.8,057,0135,1640689108,28.372 00,0012,0016,0963.4,+17.1,056,0148,1640689408,28.2 00,0009,0012,0963.5,+17.7,053,0150,1640689708,28.287 00,0011,0015,0963.2,+17.8,053,0161,1640690008,28.089 00,0011,0015,0963.5,+18.1,053,0161,1640690308,28.079 00,0015,0021,0963.1,+18.2,053,0152,1640690608,28.206 00,0017,0023,0963.2,+16.7,055,0164,1640691208,28.278 00,0010,0013,0963.2,+15.7,058,0128,1640691508,28.447 00,0009,0012,0962.9,+15.3,059,0165,1640691807,27.942 00,0010,0013,0963.1,+14.8,060,0155,1640692108,28.578 00,0017,0023,0963.1,+14.8,060,0145,1640692408,28.08 00,0013,0017,0963.1,+14.4,061,0174,1640692708,28.162 00,0014,0018,0963.1,+13.7,063,0164,1640693307,27.856 00,0021,0028,0963.1,+14.0,062,0151,1640693608,28.114 00,0031,0043,0963.3,+14.3,062,0154,1640693907,27.849 00,0013,0017,0963.3,+13.8,063,0174,1640694207,27.968 00,0012,0016,0963.3,+13.9,063,0150,1640694508,28.423 00,0010,0013,0963.1,+13.8,063,0136,1640694808,28.126 00,0009,0012,0963.1,+13.6,064,0182,1640695108,28.394 00,0009,0012,0963.2,+13.7,063,0158,1640695408,28.381 00,0009,0012,0963.2,+13.7,063,0154,1640695708,28.209 00,0009,0012,0963.3,+13.5,064,0152,1640696008,28.434 00,0010,0013,0963.2,+13.7,063,0144,1640696308,28.09 00,0016,0022,0963.0,+13.3,064,0146,1640696908,28.188 00,0025,0034,0963.0,+13.0,064,0154,1640697807,27.95 00,0022,0029,0963.3,+13.0,064,0155,1640698107,27.964 00,0026,0036,0963.2,+12.8,065,0146,1640698407,27.995 00,0014,0018,0963.3,+12.7,065,0166,1640698708,28.177 00,0024,0032,0963.3,+12.4,067,0151,1640699008,28.19 00,0027,0037,0963.3,+12.2,072,0134,1640699307,27.994 00,0020,0027,0963.1,+12.0,072,0147,1640699607,27.929 00,0029,0039,0963.4,+11.7,075,0157,1640699908,28.443 00,0027,0037,0963.3,+11.4,077,0142,1640700207,28 00,0025,0034,0963.3,+11.0,080,0173,1640700507,27.954 00,0025,0034,0963.5,+10.8,082,0142,1640700807,27.863 00,0019,0026,0963.4,+10.6,081,0155,1640701108,28.085 00,0017,0023,0963.5,+10.4,077,0173,1640701407,27.868 00,0017,0023,0963.4,+10.3,078,0144,1640701707,27.99 00,0020,0027,0963.4,+10.0,081,0167,1640702011,31.029 00,0016,0022,0963.5,+09.7,083,0164,1640702310,30.995 00,0030,0042,0963.4,+09.4,088,0142,1640702607,27.951 00,0023,0031,0963.6,+09.2,088,0152,1640702908,28.036 00,0019,0026,0963.7,+09.0,087,0154,1640703208,28.173 00,0034,0047,0963.7,+08.6,090,0150,1640703508,28.075 00,0027,0037,0963.9,+08.3,090,0151,1640703808,28.306 00,0029,0039,0963.7,+08.2,090,0161,1640704107,27.914 00,0048,0065,0963.8,+08.0,091,0160,1640704408,28.091 00,0052,0070,0963.8,+07.8,091,0160,1640704708,28.186 00,0043,0058,0964.2,+07.8,091,0153,1640705007,27.64 00,0043,0058,0964.3,+07.8,090,0175,1640705908,28.201 00,0046,0063,0964.3,+07.8,090,0166,1640706208,28.032 00,0039,0053,0964.1,+08.0,089,0202,1640706507,27.946 00,0032,0044,0964.3,+08.2,089,0168,1640706807,27.822 00,0045,0060,0964.4,+08.3,089,0144,1640707107,27.603 00,0078,0106,0964.1,+08.4,088,0174,1640707407,27.806 00,0032,0044,0964.4,+08.6,088,0163,1640707707,27.57 00,0031,0043,0964.2,+08.8,088,0156,1640708007,27.6 00,0040,0054,0964.3,+08.9,089,0153,1640708607,27.766 00,0044,0059,0964.4,+09.0,088,0150,1640709207,27.661 00,0043,0058,0964.2,+08.9,087,0161,1640709507,27.622 00,0040,0054,0964.2,+08.8,087,0147,1640709807,27.645 00,0035,0048,0964.3,+08.5,088,0161,1640710107,27.607 00,0042,0057,0964.6,+08.3,090,0175,1640710407,27.619 00,0041,0055,0964.5,+08.1,090,0176,1640710707,27.57 00,0039,0053,0964.6,+08.0,090,0140,1640711007,27.744 00,0037,0050,0964.4,+07.9,091,0155,1640711307,27.544 00,0039,0053,0964.4,+07.9,091,0166,1640711907,27.718 00,0034,0047,0964.5,+08.0,090,0160,1640712210,30.532 00,0033,0045,0964.2,+08.5,090,0166,1640712507,27.621 00,0035,0048,0964.0,+08.8,089,0181,1640713107,27.693 00,0029,0039,0964.4,+09.3,085,0148,1640713707,27.559 00,0020,0027,0964.2,+08.9,085,0151,1640714307,27.536 00,0031,0043,0964.3,+08.5,086,0169,1640714607,27.71 00,0028,0038,0964.5,+08.3,086,0147,1640714907,27.714 00,0031,0043,0964.6,+08.0,088,0127,1640715210,30.484 00,0027,0037,0964.5,+08.0,088,0160,1640715507,27.661 00,0023,0031,0964.4,+08.0,089,0124,1640715807,27.801 00,0025,0034,0964.4,+07.8,088,0156,1640716110,30.313 00,0029,0039,0964.5,+07.9,089,0135,1640716407,27.569 00,0028,0038,0964.3,+08.1,089,0178,1640716707,27.75 00,0037,0050,0964.2,+08.1,089,0148,1640717007,27.534 00,0053,0071,0964.5,+07.9,089,0153,1640717307,27.716 00,0036,0049,0964.5,+07.8,089,0162,1640717607,27.568 00,0034,0047,0964.4,+07.5,090,0171,1640717907,27.485 00,0036,0049,0964.4,+07.4,091,0176,1640718207,27.685 00,0026,0036,0964.4,+07.2,091,0151,1640718807,27.643 00,0025,0034,0964.3,+07.2,091,0148,1640719107,27.501 00,0065,0088,0964.1,+07.1,092,0157,1640719407,27.653 00,0026,0036,0964.3,+07.1,091,0174,1640719707,27.572 00,0029,0039,0964.5,+07.3,091,0143,1640720007,27.934 00,0031,0043,0964.4,+07.4,091,0187,1640720307,27.517 00,0035,0048,0964.3,+07.5,090,0160,1640720607,27.499 00,0028,0038,0964.4,+07.5,089,0150,1640720910,30.456 00,0039,0053,0964.7,+07.7,089,0178,1640721207,27.489 00,0021,0028,0964.8,+08.0,088,0161,1640721807,27.641 00,0025,0034,0964.9,+08.0,087,0167,1640722107,27.443 00,0027,0037,0964.5,+08.1,087,0177,1640722707,27.48 00,0026,0036,0964.4,+08.1,087,0155,1640723007,27.478 00,0023,0031,0964.3,+08.2,087,0158,1640723307,27.757 00,0020,0027,0964.6,+08.3,086,0152,1640723607,27.49 00,0020,0027,0964.6,+08.3,086,0185,1640723907,27.673 00,0018,0024,0964.5,+08.4,086,0151,1640724207,27.463 00,0018,0024,0964.3,+08.5,086,0149,1640724510,30.443 00,0017,0023,0964.2,+08.5,086,0151,1640724809,29.967 00,0014,0018,0964.3,+08.5,086,0185,1640725107,27.43 00,0015,0021,0964.5,+08.5,086,0152,1640725407,27.395 00,0020,0027,0964.3,+07.9,086,0172,1640726007,27.366 00,0015,0021,0964.6,+07.8,086,0149,1640726307,27.414 00,0016,0022,0964.8,+07.6,087,0156,1640726607,27.378 00,0017,0023,0964.3,+07.5,088,0161,1640726907,27.665 00,0013,0017,0964.2,+07.5,088,0159,1640727207,27.666 00,0023,0031,0964.3,+07.4,089,0185,1640727507,27.445 00,0028,0038,0964.3,+07.4,090,0153,1640727807,27.422 00,0024,0032,0964.1,+07.3,090,0163,1640728107,27.408 00,0030,0042,0963.9,+07.3,091,0159,1640728407,27.595 00,0031,0043,0964.1,+07.2,091,0147,1640728707,27.38 00,0037,0050,0963.9,+07.3,091,0154,1640729018,38.876 00,0027,0037,0963.8,+07.4,091,0149,1640729307,27.404 00,0020,0027,0964.1,+07.5,091,0154,1640729607,27.337 00,0026,0036,0963.8,+07.3,090,0178,1640729907,27.35 00,0025,0034,0963.8,+07.2,089,0176,1640730207,27.393 00,0020,0027,0964.1,+07.1,089,0160,1640730507,27.435 00,0021,0028,0964.1,+07.1,089,0142,1640730807,27.428 00,0023,0031,0964.1,+07.1,090,0171,1640731407,27.423 00,0026,0036,0963.9,+07.1,091,0161,1640732307,27.345 00,0025,0034,0964.1,+07.0,091,0139,1640732607,27.332 00,0019,0026,0964.0,+07.1,091,0182,1640732907,27.528 00,0019,0026,0964.1,+07.0,091,0164,1640733207,27.357 00,0020,0027,0964.1,+07.0,090,0144,1640733807,27.308 00,0023,0031,0964.0,+06.9,090,0145,1640734107,27.6 00,0023,0031,0963.9,+06.9,090,0150,1640734407,27.436 00,0019,0026,0964.0,+06.9,090,0140,1640734707,27.373 00,0014,0018,0963.7,+06.9,091,0164,1640735007,27.556 00,0012,0016,0963.8,+06.9,091,0151,1640735307,27.541 00,0014,0018,0963.7,+06.9,091,0153,1640735610,30.287 00,0013,0017,0963.6,+06.8,091,0136,1640735907,27.314 00,0012,0016,0963.6,+06.8,091,0147,1640736207,27.493 00,0011,0015,0963.5,+06.9,091,0155,1640736510,30.104 00,0010,0013,0963.8,+06.9,091,0174,1640736807,27.463 00,0006,0008,0964.0,+06.9,091,0163,1640737107,27.252 00,0011,0015,0963.8,+06.9,091,0144,1640737407,27.28 00,0010,0013,0963.9,+07.0,091,0149,1640737707,27.578 00,0010,0013,0963.8,+07.0,091,0142,1640738007,27.555 00,0009,0012,0963.9,+07.0,091,0141,1640738307,27.337 00,0007,0010,0963.9,+07.0,090,0163,1640738607,27.524 00,0006,0008,0963.9,+07.0,090,0171,1640738907,27.662 00,0009,0012,0963.9,+07.0,090,0174,1640739210,30.288 00,0013,0017,0963.9,+06.9,090,0150,1640739510,30.215 00,0014,0018,0963.8,+06.9,091,0170,1640739807,27.466 00,0024,0032,0963.7,+06.9,091,0141,1640740109,29.775 00,0016,0022,0963.8,+06.9,090,0162,1640740407,27.233 00,0012,0016,0963.9,+06.9,091,0157,1640740707,27.235 00,0026,0036,0963.7,+06.8,091,0163,1640741007,27.441 00,0013,0017,0963.5,+06.8,091,0162,1640741307,27.334 00,0025,0034,0963.7,+06.7,092,0126,1640741907,27.502 00,0017,0023,0963.4,+06.7,092,0178,1640742207,27.548 00,0022,0029,0963.6,+06.7,091,0169,1640742507,27.349 00,0019,0026,0963.6,+06.7,091,0166,1640742807,27.476 00,0022,0029,0963.4,+06.7,091,0150,1640743107,27.255 00,0023,0031,0963.5,+06.6,092,0167,1640743407,27.432 00,0022,0029,0963.3,+06.6,092,0166,1640743707,27.217 00,0024,0032,0963.3,+06.6,092,0147,1640744007,27.4 00,0027,0037,0963.5,+06.5,093,0161,1640744310,30.191 00,0024,0032,0963.2,+06.5,093,0173,1640744607,27.416 00,0024,0032,0963.2,+06.5,093,0169,1640744907,27.306 00,0031,0043,0963.2,+06.5,093,0149,1640745207,27.322 00,0029,0039,0963.0,+06.5,093,0171,1640745507,27.277 00,0018,0024,0963.2,+06.4,093,0152,1640745807,27.475 00,0019,0026,0963.4,+06.3,093,0167,1640746107,27.254 00,0017,0023,0963.2,+06.2,093,0153,1640746407,27.33 00,0005,0007,0963.2,+06.3,093,0164,1640746707,27.22 00,0007,0010,0963.6,+06.1,093,0163,1640747007,27.419 00,0008,0011,0963.6,+06.1,093,0177,1640747307,27.189 00,0007,0010,0963.6,+06.2,093,0156,1640747607,27.373 00,0017,0023,0963.5,+06.1,093,0154,1640747909,29.755 00,0004,0006,0963.5,+06.1,093,0160,1640748207,27.181 00,0006,0008,0963.4,+06.0,093,0168,1640748507,27.275 00,0005,0007,0963.5,+06.1,093,0137,1640748807,27.263 00,0006,0008,0963.1,+06.0,093,0137,1640749107,27.328 00,0005,0007,0963.2,+06.0,093,0169,1640749410,30.217 00,0005,0007,0963.4,+06.0,093,0156,1640749707,27.216 00,0006,0008,0963.5,+06.0,093,0187,1640750007,27.201 00,0005,0007,0963.3,+06.0,093,0182,1640750310,30.253 00,0004,0006,0963.1,+06.1,093,0184,1640750607,27.173 00,0003,0005,0962.9,+06.1,092,0162,1640750907,27.388 00,0005,0007,0963.1,+06.0,092,0164,1640751210,30.082 00,0005,0007,0963.2,+06.0,092,0166,1640751507,27.126 00,0008,0011,0963.3,+05.9,092,0170,1640751807,27.355 00,0007,0010,0963.1,+05.9,092,0175,1640752107,27.449 00,0005,0007,0963.3,+05.9,092,0171,1640752407,27.254 00,0004,0006,0963.3,+05.9,092,0138,1640752707,27.22 00,0004,0006,0963.1,+05.9,092,0142,1640753007,27.203 00,0004,0006,0963.3,+05.9,092,0153,1640753307,27.188 00,0004,0006,0963.3,+05.9,092,0160,1640753607,27.403 00,0004,0006,0963.2,+05.9,092,0145,1640753907,27.16 00,0004,0006,0963.0,+05.9,092,0145,1640754207,27.147 00,0005,0007,0963.0,+05.8,092,0160,1640754507,27.127 00,0005,0007,0962.9,+05.8,092,0183,1640754807,27.134 00,0004,0006,0963.0,+05.9,092,0144,1640755409,29.663 00,0004,0006,0963.0,+05.9,092,0165,1640755707,27.42 00,0006,0008,0963.0,+05.8,092,0167,1640756007,27.205 00,0004,0006,0962.8,+05.8,092,0166,1640756307,27.188 00,0003,0005,0962.9,+05.8,092,0171,1640756607,27.176 00,0003,0005,0963.0,+05.8,092,0177,1640756910,30.15 00,0003,0005,0963.0,+05.8,092,0155,1640757207,27.346 00,0003,0005,0962.9,+05.9,092,0173,1640757507,27.131 00,0003,0005,0962.7,+05.9,092,0170,1640757807,27.317 00,0004,0006,0962.7,+05.9,092,0149,1640758109,29.661 00,0005,0007,0962.7,+05.8,092,0178,1640758407,27.093 00,0004,0006,0962.7,+05.9,092,0168,1640758707,27.073 00,0004,0006,0962.6,+05.9,092,0168,1640759007,27.135 00,0005,0007,0962.9,+05.8,092,0169,1640759307,27.195 00,0007,0010,0963.0,+05.9,092,0165,1640759607,27.185 00,0006,0008,0963.0,+05.9,092,0151,1640759907,27.366 00,0008,0011,0963.0,+05.8,092,0170,1640760207,27.148 00,0007,0010,0962.9,+05.9,092,0179,1640760507,27.137 00,0006,0008,0963.1,+05.9,093,0149,1640760807,27.12 00,0005,0007,0963.2,+06.0,093,0165,1640761107,27.149 00,0005,0007,0963.3,+06.0,093,0163,1640761407,27.103 00,0004,0006,0963.1,+06.1,093,0191,1640761707,27.312 00,0004,0006,0963.0,+06.2,092,0169,1640762007,27.312 00,0005,0007,0963.1,+06.2,092,0162,1640762307,27.227 00,0008,0011,0963.2,+06.2,092,0170,1640762607,27.509 00,0019,0026,0963.1,+06.2,092,0156,1640762907,27.704 00,0013,0017,0963.0,+06.2,092,0167,1640763207,27.474 00,0008,0011,0963.2,+06.3,092,0187,1640763507,27.382 00,0007,0010,0963.2,+06.3,092,0166,1640763807,27.445 00,0006,0008,0963.4,+06.3,092,0152,1640764110,30.312 00,0007,0010,0963.2,+06.3,092,0172,1640764407,27.418 00,0005,0007,0963.3,+06.3,092,0176,1640764707,27.573 00,0030,0042,0963.1,+06.2,092,0172,1640765007,27.359 00,0018,0024,0963.0,+06.2,092,0151,1640765307,27.318 00,0008,0011,0962.9,+06.2,092,0152,1640765607,27.743 00,0005,0007,0962.9,+06.2,092,0153,1640765907,27.232 00,0006,0008,0962.9,+06.2,092,0166,1640766207,27.501 00,0012,0016,0963.4,+06.1,092,0155,1640766507,27.236 00,0006,0008,0963.3,+05.9,093,0149,1640766807,27.401 00,0006,0008,0963.1,+06.1,093,0169,1640767107,27.385 00,0009,0012,0962.9,+06.0,093,0167,1640767407,27.444 00,0006,0008,0963.0,+06.1,093,0164,1640767707,27.547 00,0028,0038,0962.7,+06.1,093,0183,1640768007,27.453 00,0024,0032,0962.9,+05.9,093,0171,1640768307,27.06 00,0020,0027,0962.9,+05.8,093,0197,1640768607,27.152 00,0012,0016,0962.7,+05.6,093,0183,1640768907,27.552 00,0010,0013,0962.8,+05.6,093,0196,1640769207,27.022 00,0011,0015,0962.7,+05.6,093,0197,1640769507,27.389 00,0007,0010,0962.8,+05.6,093,0191,1640769807,27.152 00,0008,0011,0962.9,+05.5,093,0219,1640770107,27.423 00,0005,0007,0962.8,+05.5,093,0180,1640770407,27.881 00,0013,0017,0962.5,+05.5,093,0173,1640770707,27.249 00,0008,0011,0962.5,+05.6,093,0165,1640771007,27.207 00,0006,0008,0962.4,+05.6,093,0174,1640771307,27.201 00,0007,0010,0962.4,+05.6,093,0216,1640771607,27.094 00,0006,0008,0962.4,+05.6,093,0203,1640771907,27.32 00,0006,0008,0962.5,+05.5,093,0185,1640772207,27.168 00,0006,0008,0962.4,+05.5,093,0200,1640772507,27.225 00,0005,0007,0962.3,+05.5,093,0207,1640772807,27.268 00,0005,0007,0962.2,+05.5,093,0175,1640773107,27.063 00,0006,0008,0962.2,+05.7,093,0179,1640773410,30.058 00,0005,0007,0962.0,+05.7,093,0178,1640773707,27.391 00,0005,0007,0962.2,+05.9,093,0166,1640774007,27.577 00,0007,0010,0962.0,+05.9,093,0184,1640774307,27.261 00,0006,0008,0961.9,+05.9,092,0175,1640774607,27.296 00,0005,0007,0962.1,+06.1,093,0180,1640774907,27.23 00,0005,0007,0961.9,+06.1,092,0159,1640775207,27.24 00,0005,0007,0961.7,+06.2,092,0207,1640775507,27.44 00,0004,0006,0961.8,+06.3,092,0196,1640775806,26.977 00,0004,0006,0961.7,+06.4,092,0160,1640776107,27.133 00,0005,0007,0961.6,+06.3,092,0157,1640776407,27.144 00,0006,0008,0961.4,+06.2,092,0189,1640776707,27.407 00,0005,0007,0961.3,+06.4,092,0179,1640777007,27.18 00,0004,0006,0961.5,+06.3,092,0175,1640777307,27.397 00,0005,0007,0961.2,+06.1,092,0180,1640777607,27.504 00,0007,0010,0961.5,+05.9,092,0175,1640777907,27.279 00,0007,0010,0961.6,+05.7,092,0170,1640778507,27.66 00,0013,0017,0961.7,+05.6,093,0171,1640778809,29.954 00,0031,0043,0961.6,+05.5,093,0174,1640779107,27.263 00,0015,0021,0961.5,+05.5,093,0193,1640779407,27.317 00,0006,0008,0961.1,+05.4,093,0172,1640779707,27.452 00,0005,0007,0961.6,+05.5,093,0156,1640780007,27.335 00,0009,0012,0961.6,+05.5,093,0202,1640780607,27.354 00,0008,0011,0961.6,+05.6,093,0148,1640780907,27.283 00,0008,0011,0961.7,+05.6,093,0140,1640781507,27.259 00,0015,0021,0961.6,+05.5,093,0184,1640781806,26.984 00,0008,0011,0961.4,+05.5,093,0181,1640782107,27.17 00,0006,0008,0961.6,+05.5,093,0180,1640782409,29.908 00,0006,0008,0961.6,+05.5,093,0159,1640783006,26.916 00,0006,0008,0961.6,+05.5,093,0177,1640783306,26.97 00,0006,0008,0961.5,+05.5,093,0169,1640783606,26.908 00,0005,0007,0961.6,+05.7,093,0157,1640783907,27.071 00,0003,0005,0961.7,+05.6,093,0162,1640784206,26.897 00,0005,0007,0961.8,+05.7,093,0191,1640784506,26.989 00,0005,0007,0961.6,+05.7,093,0157,1640784807,27.173 00,0005,0007,0961.5,+05.8,093,0163,1640785106,26.967 00,0007,0010,0961.5,+05.7,093,0159,1640785406,26.955 00,0006,0008,0961.5,+05.7,093,0167,1640786006,26.924 00,0006,0008,0961.4,+05.7,093,0167,1640786309,29.934 00,0005,0007,0961.4,+05.8,093,0174,1640786606,26.894 00,0005,0007,0961.7,+05.9,093,0164,1640786907,27.078 00,0004,0006,0961.5,+05.8,093,0156,1640787206,26.874 00,0003,0005,0961.7,+05.9,093,0167,1640787506,26.843 00,0004,0006,0961.5,+05.9,093,0167,1640787807,27.142 00,0003,0005,0961.4,+06.0,093,0154,1640788109,29.887 00,0003,0005,0961.4,+06.0,093,0159,1640788407,27.014 00,0003,0005,0961.4,+06.0,092,0180,1640788706,26.933 00,0004,0006,0961.4,+05.9,092,0153,1640789006,26.929 00,0006,0008,0961.3,+05.8,092,0184,1640789306,26.905 00,0005,0007,0961.3,+05.8,092,0174,1640789606,26.89 00,0004,0006,0961.3,+05.8,092,0149,1640789907,27.118 00,0004,0006,0961.1,+05.7,092,0145,1640790207,27.07 00,0006,0008,0961.4,+05.7,092,0160,1640790506,26.848 00,0011,0015,0961.3,+05.6,092,0174,1640790806,26.838 00,0007,0010,0961.3,+05.7,092,0145,1640791109,29.706 00,0007,0010,0961.4,+05.7,092,0155,1640791406,26.877 00,0006,0008,0961.3,+05.8,092,0151,1640791707,27.001 00,0007,0010,0961.4,+05.7,092,0133,1640792007,27.16 00,0007,0010,0961.2,+05.8,092,0174,1640792307,27.184 00,0006,0008,0961.4,+05.7,092,0173,1640792607,27.092 00,0011,0015,0961.5,+05.6,092,0163,1640792909,29.738 00,0007,0010,0961.5,+05.7,092,0170,1640793207,27.034 00,0005,0007,0961.4,+05.7,092,0161,1640793506,26.924 00,0007,0010,0961.4,+05.7,092,0165,1640793806,26.887 00,0007,0010,0961.4,+05.7,092,0178,1640794107,27.095 00,0006,0008,0961.5,+05.7,092,0172,1640794406,26.808 00,0005,0007,0961.4,+05.7,092,0177,1640794707,27.007 00,0005,0007,0961.5,+05.7,092,0159,1640795307,27.219 00,0005,0007,0961.6,+05.7,092,0136,1640795607,27.163 00,0005,0007,0961.7,+05.7,092,0167,1640795906,26.94 00,0005,0007,0961.6,+05.7,092,0161,1640796206,26.925 00,0004,0006,0961.6,+05.7,092,0174,1640796506,26.99 00,0006,0008,0961.6,+05.7,092,0159,1640796806,26.897 00,0006,0008,0961.7,+05.7,092,0155,1640797109,29.646 00,0004,0006,0961.6,+05.7,092,0182,1640797707,27.059 00,0004,0006,0961.6,+05.7,092,0174,1640798306,26.965 00,0003,0005,0961.6,+05.7,092,0183,1640798606,26.849 00,0005,0007,0961.9,+05.7,092,0165,1640798907,27.487 00,0004,0006,0961.7,+05.7,092,0150,1640799207,27.09 00,0003,0005,0961.5,+05.7,092,0192,1640799506,26.856 00,0003,0005,0961.8,+05.7,092,0180,1640799807,27.124 00,0003,0005,0961.9,+05.6,092,0175,1640800109,29.862 00,0004,0006,0961.7,+05.6,092,0168,1640800406,26.842 00,0004,0006,0961.8,+05.6,092,0164,1640800707,27.049 00,0004,0006,0961.7,+05.6,092,0157,1640801006,26.942 00,0003,0005,0961.7,+05.6,092,0164,1640801306,26.826 00,0004,0006,0961.8,+05.6,092,0173,1640801607,27.063 00,0005,0007,0961.8,+05.6,092,0153,1640802206,26.821 00,0005,0007,0961.5,+05.6,092,0159,1640802506,26.897 00,0007,0010,0961.6,+05.5,092,0188,1640802809,29.66 00,0017,0023,0961.8,+05.4,092,0148,1640803109,29.82 00,0012,0016,0961.8,+05.3,093,0171,1640803406,26.994 00,0013,0017,0961.7,+05.3,093,0166,1640803706,26.841 00,0013,0017,0961.6,+05.4,093,0146,1640804006,26.875 00,0007,0010,0961.7,+05.5,093,0140,1640804306,26.833 00,0007,0010,0961.5,+05.5,093,0162,1640804606,26.781 00,0009,0012,0961.7,+05.5,093,0157,1640804906,26.765 00,0007,0010,0961.7,+05.6,093,0169,1640805207,27.312 00,0005,0007,0961.7,+05.6,093,0163,1640805506,26.735 00,0007,0010,0961.9,+05.4,093,0163,1640805807,27.024 00,0003,0005,0961.8,+05.4,093,0156,1640806107,27.047 00,0017,0023,0961.9,+05.4,093,0170,1640806409,29.848 00,0008,0011,0961.9,+05.3,093,0171,1640806707,27.031 00,0007,0010,0961.7,+05.3,094,0153,1640807006,26.809 00,0008,0011,0961.8,+05.4,094,0160,1640807306,26.796 00,0005,0007,0961.5,+05.5,094,0149,1640807606,26.831 00,0006,0008,0961.5,+05.4,094,0164,1640807906,26.932 00,0004,0006,0961.7,+05.5,094,0164,1640808206,26.801 00,0008,0011,0961.7,+05.4,094,0151,1640808509,29.906 00,0013,0017,0961.7,+05.4,094,0178,1640808806,26.925 00,0012,0016,0961.9,+05.4,094,0170,1640809106,26.725 00,0005,0007,0961.6,+05.5,094,0188,1640809406,26.941 00,0007,0010,0961.6,+05.5,094,0155,1640809706,26.888 00,0004,0006,0961.5,+05.6,094,0141,1640810006,26.827 00,0004,0006,0961.7,+05.6,094,0142,1640810306,26.811 00,0007,0010,0961.7,+05.5,094,0168,1640810610,30.031 00,0005,0007,0961.6,+05.5,094,0187,1640810907,27.018 00,0004,0006,0961.8,+05.6,094,0156,1640811206,26.932 00,0011,0015,0961.7,+05.6,094,0164,1640811506,26.93 00,0005,0007,0961.9,+05.7,095,0176,1640811806,26.914 00,0009,0012,0962.2,+05.7,095,0173,1640812106,26.736 00,0004,0006,0962.0,+05.9,095,0140,1640812406,26.875 00,0004,0006,0962.0,+05.9,095,0154,1640812709,29.347 00,0003,0005,0961.9,+05.8,095,0165,1640813009,29.77 00,0004,0006,0961.9,+05.9,094,0159,1640813306,26.786 00,0004,0006,0961.8,+05.8,094,0165,1640813606,26.765 00,0010,0013,0961.8,+05.6,094,0160,1640813906,26.749 00,0018,0024,0962.1,+05.7,094,0175,1640814206,26.749 00,0009,0012,0962.1,+05.7,094,0180,1640814506,26.725 00,0007,0010,0961.9,+05.7,094,0167,1640814806,26.73 00,0014,0018,0961.8,+05.7,094,0169,1640815106,26.693 00,0010,0013,0961.9,+05.7,094,0183,1640815406,26.72 00,0005,0007,0961.8,+05.8,094,0155,1640816006,26.876 00,0004,0006,0961.6,+05.8,094,0181,1640816306,26.66 00,0010,0013,0961.6,+05.7,094,0164,1640816606,26.696 00,0016,0022,0962.0,+05.7,094,0158,1640816906,26.778 00,0010,0013,0962.0,+05.7,094,0155,1640817206,26.769 00,0006,0008,0961.7,+05.8,094,0161,1640817506,26.726 00,0005,0007,0961.8,+05.9,094,0167,1640817806,26.763 00,0004,0006,0961.7,+05.9,094,0175,1640818109,29.883 00,0006,0008,0961.8,+05.9,094,0160,1640818406,26.697 00,0008,0011,0961.7,+05.8,094,0189,1640819006,26.697 00,0016,0022,0962.1,+05.7,094,0196,1640819306,26.889 00,0006,0008,0961.9,+05.7,094,0157,1640819606,26.666 00,0005,0007,0962.0,+05.9,094,0180,1640819906,26.609 00,0005,0007,0961.8,+05.8,094,0173,1640820206,26.856 00,0005,0007,0961.9,+05.8,094,0150,1640820506,26.781 00,0010,0013,0962.2,+05.8,094,0148,1640821106,26.959 00,0008,0011,0962.1,+05.7,094,0178,1640821406,26.709 00,0009,0012,0962.0,+05.7,094,0165,1640821706,26.858 00,0009,0012,0962.1,+05.7,094,0195,1640822009,29.634 00,0006,0008,0962.2,+05.7,094,0180,1640822306,26.636 00,0008,0011,0962.0,+05.7,094,0176,1640822606,26.622 00,0009,0012,0962.2,+05.7,094,0160,1640822906,26.655 00,0006,0008,0962.1,+05.8,094,0134,1640823206,26.591 00,0004,0006,0962.1,+05.7,094,0172,1640823506,26.749 00,0004,0006,0962.0,+05.7,094,0144,1640823806,26.613 00,0012,0016,0961.9,+05.7,094,0157,1640824106,26.921 00,0004,0006,0962.1,+05.7,094,0166,1640824406,26.681 00,0004,0006,0962.1,+05.8,094,0170,1640824706,26.668 00,0003,0005,0962.1,+05.8,094,0152,1640825009,29.455 00,0003,0005,0962.4,+05.8,094,0155,1640825306,26.655 00,0005,0007,0962.1,+05.8,094,0169,1640825606,26.831 00,0009,0012,0961.9,+05.7,093,0162,1640825906,26.607 00,0007,0010,0962.1,+05.6,094,0170,1640826206,26.846 00,0005,0007,0961.8,+05.6,094,0159,1640826506,26.78 00,0005,0007,0962.1,+05.7,094,0160,1640826806,26.567 00,0006,0008,0962.3,+05.6,094,0173,1640827106,26.746 00,0008,0011,0962.2,+05.5,094,0176,1640827406,26.771 00,0006,0008,0962.1,+05.5,094,0161,1640827706,26.865 00,0006,0008,0962.3,+05.5,094,0197,1640828006,26.856 00,0005,0007,0962.3,+05.6,094,0155,1640828306,26.644 00,0006,0008,0962.2,+05.6,094,0149,1640828606,26.622 00,0005,0007,0962.3,+05.6,094,0154,1640828906,26.814 00,0005,0007,0962.4,+05.6,094,0155,1640829206,26.604 00,0004,0006,0962.6,+05.6,094,0162,1640829506,26.581 00,0004,0006,0962.6,+05.6,094,0163,1640829806,26.77 00,0004,0006,0962.5,+05.7,094,0168,1640830106,26.552 00,0003,0005,0962.6,+05.7,094,0152,1640830406,26.543 00,0006,0008,0962.6,+05.7,093,0159,1640830706,26.549 00,0008,0011,0962.6,+05.6,093,0153,1640831006,26.613 00,0007,0010,0962.9,+05.8,094,0139,1640831306,26.837 00,0006,0008,0962.7,+05.8,094,0170,1640831606,26.627 00,0006,0008,0962.6,+05.9,094,0140,1640831906,26.808 00,0007,0010,0962.6,+05.9,094,0167,1640832206,26.863 00,0005,0007,0962.7,+05.9,093,0173,1640832506,26.585 00,0005,0007,0962.8,+05.9,093,0149,1640832806,26.766 00,0005,0007,0962.8,+05.9,093,0167,1640833106,26.579 00,0004,0006,0963.0,+05.9,093,0167,1640833406,26.625 00,0004,0006,0963.0,+05.9,093,0179,1640833706,26.742 00,0005,0007,0963.1,+05.8,093,0176,1640834006,26.526 00,0005,0007,0962.9,+05.8,093,0136,1640834606,26.725 00,0004,0006,0962.9,+05.8,093,0164,1640834906,26.812 00,0004,0006,0963.0,+05.8,093,0173,1640835206,26.597 00,0004,0006,0963.2,+05.8,093,0174,1640835506,26.789 00,0003,0005,0963.1,+05.8,093,0155,1640835806,26.571 00,0003,0005,0963.3,+05.8,093,0173,1640836106,26.558 00,0004,0006,0963.5,+05.7,093,0149,1640836406,26.742 00,0006,0008,0963.5,+05.7,093,0145,1640836706,26.769 00,0004,0006,0963.5,+05.8,093,0162,1640837006,26.732 00,0005,0007,0963.7,+05.8,093,0164,1640837309,29.519 00,0008,0011,0963.5,+05.7,093,0176,1640837606,26.483 00,0006,0008,0963.8,+05.7,093,0161,1640837906,26.469 00,0017,0023,0963.8,+05.6,093,0147,1640838206,26.531 00,0004,0006,0964.0,+05.6,093,0160,1640838506,26.654 00,0004,0006,0964.1,+05.6,093,0168,1640838806,26.577 00,0004,0006,0964.0,+05.6,093,0172,1640839106,26.81 00,0004,0006,0964.1,+05.6,093,0172,1640839406,26.542 00,0004,0006,0964.2,+05.6,093,0158,1640839706,26.532 00,0004,0006,0964.1,+05.5,093,0175,1640840006,26.711 00,0004,0006,0964.6,+05.5,093,0170,1640840309,29.645 00,0004,0006,0964.7,+05.5,093,0192,1640840606,26.688 00,0003,0005,0964.7,+05.5,093,0178,1640840906,26.477 00,0003,0005,0964.5,+05.5,093,0147,1640841206,26.456 00,0005,0007,0964.9,+05.4,093,0167,1640841506,26.449 00,0005,0007,0964.9,+05.4,093,0157,1640841806,26.469 00,0005,0007,0965.1,+05.3,093,0171,1640842106,26.76 00,0004,0006,0965.1,+05.3,093,0173,1640842406,26.549 00,0004,0006,0964.8,+05.3,093,0159,1640842709,29.602 00,0004,0006,0965.1,+05.3,093,0171,1640843006,26.52 00,0004,0006,0965.2,+05.3,093,0160,1640843306,26.705 00,0005,0007,0965.4,+05.2,093,0161,1640843906,26.478 00,0004,0006,0965.4,+05.2,093,0151,1640844206,26.658 00,0005,0007,0965.6,+05.3,093,0152,1640844506,26.643 00,0006,0008,0965.7,+05.3,093,0173,1640844806,26.429 00,0006,0008,0965.8,+05.3,093,0163,1640845106,26.692 00,0006,0008,0965.8,+05.4,093,0182,1640845406,26.445 00,0006,0008,0966.5,+05.7,093,0173,1640846006,26.893 00,0005,0007,0966.6,+05.8,093,0147,1640846606,26.87 00,0009,0012,0966.9,+05.8,093,0161,1640846906,26.899 00,0008,0011,0966.6,+05.7,093,0158,1640847206,26.939 00,0010,0013,0966.9,+05.6,093,0162,1640847506,26.654 00,0009,0012,0966.8,+05.7,093,0185,1640847806,26.716 00,0011,0015,0967.0,+05.6,093,0147,1640848106,26.714 00,0010,0013,0967.0,+05.5,093,0142,1640848406,26.698 00,0009,0012,0967.5,+05.7,093,0182,1640848706,26.638 00,0008,0011,0967.5,+05.8,093,0201,1640849306,26.816 00,0010,0013,0967.6,+05.9,093,0175,1640849606,26.861 00,0007,0010,0967.5,+06.0,093,0185,1640849906,26.922 00,0007,0010,0967.6,+06.0,093,0165,1640850206,26.943 00,0007,0010,0967.9,+05.9,093,0166,1640850506,26.674 00,0006,0008,0967.7,+05.8,093,0166,1640850806,26.669 00,0006,0008,0967.8,+05.8,093,0142,1640851106,26.751 00,0006,0008,0968.0,+05.7,093,0170,1640851406,26.516 00,0005,0007,0967.9,+05.8,093,0136,1640851707,27.106 00,0005,0007,0968.1,+06.0,093,0168,1640852006,26.655 00,0005,0007,0968.1,+06.0,093,0146,1640852306,26.532 00,0005,0007,0968.3,+06.1,093,0133,1640852606,26.389 00,0005,0007,0968.4,+06.1,093,0145,1640852909,29.088 00,0005,0007,0968.4,+06.2,092,0157,1640853206,26.493 00,0004,0006,0968.5,+06.6,092,0154,1640853506,26.529 00,0006,0008,0968.4,+06.8,092,0143,1640853806,26.636 00,0005,0007,0968.6,+07.0,092,0165,1640854106,26.627 00,0007,0010,0968.6,+06.9,092,0146,1640854406,26.604 00,0005,0007,0968.6,+07.7,092,0149,1640854706,26.39 00,0006,0008,0968.7,+08.0,092,0179,1640855006,26.375 00,0005,0007,0968.6,+07.3,091,0149,1640855306,26.558 00,0004,0006,0968.7,+07.5,091,0184,1640855906,26.334 00,0004,0006,0968.7,+07.4,091,0156,1640856206,26.565 00,0005,0007,0968.7,+07.3,091,0155,1640856506,26.469 00,0004,0006,0968.9,+07.1,091,0173,1640857406,26.404 00,0006,0008,0968.9,+07.0,091,0147,1640857706,26.387 00,0003,0005,0969.0,+06.8,091,0150,1640858006,26.57 00,0006,0008,0968.8,+06.9,091,0160,1640858306,26.554 00,0004,0006,0968.8,+07.0,091,0151,1640859206,26.31 00,0005,0007,0968.7,+06.9,092,0181,1640859509,29.474 00,0005,0007,0969.1,+06.9,092,0189,1640859806,26.522 00,0006,0008,0968.9,+06.8,092,0157,1640860406,26.597 00,0005,0007,0969.0,+06.9,092,0138,1640860706,26.384 00,0004,0006,0969.2,+06.9,092,0166,1640861006,26.367 00,0004,0006,0969.0,+07.1,092,0137,1640861306,26.355 00,0004,0006,0969.0,+07.1,092,0157,1640861606,26.338 00,0005,0007,0969.3,+07.2,092,0165,1640862206,26.506 00,0005,0007,0969.4,+07.1,092,0169,1640862506,26.381 00,0008,0011,0969.6,+06.8,092,0140,1640862806,26.276 00,0007,0010,0969.4,+06.5,092,0158,1640863106,26.264 00,0006,0008,0969.4,+06.5,092,0165,1640863406,26.489 00,0005,0007,0969.5,+06.5,092,0165,1640864306,26.351 00,0005,0007,0969.7,+06.7,092,0181,1640865206,26.504 00,0009,0012,0970.0,+06.6,092,0142,1640865806,26.472 00,0009,0012,0970.0,+06.5,092,0157,1640866406,26.328 00,0008,0011,0970.1,+06.7,092,0159,1640866706,26.429 00,0010,0013,0969.9,+06.9,092,0185,1640867306,26.56 00,0006,0008,0970.2,+06.7,092,0158,1640867606,26.537 00,0006,0008,0970.1,+06.7,092,0172,1640867906,26.318 00,0005,0007,0970.2,+06.5,092,0156,1640868206,26.303 00,0007,0010,0970.5,+06.5,092,0162,1640868806,26.274 00,0009,0012,0970.6,+06.4,091,0149,1640869706,26.427 00,0007,0010,0970.4,+06.4,091,0173,1640870006,26.41 00,0008,0011,0970.7,+06.4,091,0155,1640870606,26.222 00,0007,0010,0971.0,+06.4,091,0150,1640871209,29.233 00,0010,0013,0970.9,+06.1,091,0148,1640871806,26.275 00,0011,0015,0971.0,+06.1,092,0142,1640872106,26.268 00,0015,0021,0971.5,+06.1,092,0170,1640872406,26.258 00,0012,0016,0971.5,+06.1,092,0174,1640873006,26.222 00,0011,0015,0971.2,+06.1,092,0170,1640873306,26.243 00,0017,0023,0971.1,+06.0,092,0148,1640873606,26.185 00,0015,0021,0971.2,+05.9,091,0177,1640873906,26.172 00,0023,0031,0971.1,+06.0,091,0161,1640874206,26.197 00,0010,0013,0971.2,+06.0,091,0153,1640874506,26.486 00,0010,0013,0971.3,+06.1,092,0146,1640874806,26.28 00,0011,0015,0971.3,+06.1,092,0147,1640875106,26.257 00,0012,0016,0971.4,+06.2,092,0152,1640875406,26.442 00,0010,0013,0971.6,+06.1,092,0155,1640875706,26.232 00,0007,0010,0971.6,+06.0,092,0150,1640876006,26.216 00,0006,0008,0971.6,+06.0,092,0157,1640876306,26.205 00,0008,0011,0971.9,+06.0,092,0161,1640876606,26.188 00,0007,0010,0971.7,+06.0,092,0141,1640876906,26.367 00,0005,0007,0972.0,+06.0,092,0144,1640877206,26.351 00,0007,0010,0972.2,+06.0,092,0160,1640877506,26.149 00,0005,0007,0972.3,+06.0,092,0160,1640877806,26.372 00,0004,0006,0972.2,+06.0,092,0151,1640878106,26.262 00,0007,0010,0972.4,+05.9,092,0161,1640878406,26.243 00,0010,0013,0972.2,+05.8,092,0177,1640878706,26.229 00,0013,0017,0972.3,+05.7,093,0149,1640879006,26.469 00,0011,0015,0972.3,+05.7,093,0171,1640879308,28.971 00,0012,0016,0972.6,+05.7,093,0146,1640879606,26.186 00,0009,0012,0973.0,+05.7,093,0153,1640880206,26.158 00,0007,0010,0972.8,+05.9,093,0141,1640880506,26.146 00,0008,0011,0972.9,+05.8,093,0134,1640880806,26.128 00,0006,0008,0972.7,+05.9,093,0143,1640881106,26.314 00,0007,0010,0972.9,+06.0,093,0130,1640881406,26.14 00,0009,0012,0973.0,+06.1,092,0176,1640881706,26.431 00,0016,0022,0972.8,+05.9,092,0135,1640882006,26.215 00,0088,0118,0973.3,+05.9,092,0168,1640882306,26.204 00,0042,0057,0973.3,+05.9,092,0153,1640882606,26.387 00,0025,0034,0973.3,+05.9,092,0151,1640882906,26.18 00,0017,0023,0973.3,+05.9,092,0132,1640883209,29.033 00,0015,0021,0973.5,+06.0,092,0162,1640883506,26.145 00,0010,0013,0973.4,+05.9,092,0144,1640883806,26.13 00,0007,0010,0973.5,+05.9,092,0165,1640884106,26.313 00,0007,0010,0973.4,+05.9,092,0155,1640884406,26.148 00,0009,0012,0973.7,+05.8,092,0156,1640884706,26.282 00,0008,0011,0973.7,+05.9,092,0168,1640885006,26.115 00,0010,0013,0973.6,+05.8,092,0147,1640885306,26.4 00,0010,0013,0973.8,+05.8,092,0174,1640885606,26.385 00,0007,0010,0973.6,+05.7,093,0145,1640885906,26.255 00,0005,0007,0973.7,+05.6,093,0145,1640886206,26.168 00,0009,0012,0973.7,+05.7,093,0153,1640886506,26.148 00,0009,0012,0973.6,+05.6,093,0182,1640886806,26.333 00,0006,0008,0974.1,+05.6,093,0148,1640887106,26.175 00,0009,0012,0974.2,+05.6,093,0131,1640887406,26.332 00,0013,0017,0974.2,+05.7,093,0165,1640887706,26.316 00,0022,0029,0973.9,+05.7,093,0133,1640888006,26.07 00,0018,0024,0973.9,+05.8,093,0173,1640888306,26.059 00,0023,0031,0973.8,+05.8,093,0133,1640888606,26.13 00,0012,0016,0973.9,+05.7,093,0161,1640888906,26.202 00,0009,0012,0974.0,+05.7,093,0141,1640889206,26.165 00,0005,0007,0974.0,+05.8,093,0144,1640889506,26.44 00,0007,0010,0974.3,+05.7,093,0155,1640889806,26.279 00,0039,0053,0974.1,+05.7,093,0155,1640890106,26.192 00,0006,0008,0974.0,+05.5,093,0161,1640890406,26.152 00,0007,0010,0974.1,+05.6,093,0159,1640890706,26.157 00,0007,0010,0974.1,+05.6,093,0151,1640891006,26.351 00,0007,0010,0974.2,+05.6,093,0179,1640891306,26.263 00,0009,0012,0974.6,+05.7,092,0151,1640891608,28.771 00,0016,0022,0974.4,+05.8,092,0141,1640891906,26.029 00,0009,0012,0974.3,+05.8,092,0161,1640892208,28.885 00,0007,0010,0974.5,+05.8,092,0138,1640892506,26.144 00,0006,0008,0974.5,+05.9,092,0129,1640892809,29.09 00,0005,0007,0974.5,+06.0,092,0154,1640893106,26.13 00,0005,0007,0974.5,+05.9,092,0172,1640893406,26.301 00,0009,0012,0974.8,+05.9,092,0158,1640894006,26.275 00,0011,0015,0975.0,+05.7,092,0157,1640894606,26.051 00,0007,0010,0974.7,+05.7,092,0155,1640894906,26.319 00,0008,0011,0974.8,+05.6,092,0144,1640895206,26.221 00,0007,0010,0974.7,+05.6,092,0159,1640895506,26.31 00,0008,0011,0974.9,+05.7,092,0146,1640895806,26.224 00,0007,0010,0974.8,+05.7,092,0174,1640896106,26.118 00,0007,0010,0974.8,+05.7,092,0146,1640896406,26.151 00,0006,0008,0974.7,+05.7,092,0159,1640896708,28.62 00,0017,0023,0974.8,+05.6,092,0152,1640897006,26.306 00,0026,0036,0974.8,+05.8,092,0170,1640897306,26.316 00,0019,0026,0974.8,+05.8,092,0157,1640897609,29.218 00,0012,0016,0974.9,+05.8,092,0144,1640897909,29.043 00,0008,0011,0975.1,+05.7,092,0176,1640898209,29.066 00,0008,0011,0974.8,+05.6,092,0147,1640898506,26.242 00,0007,0010,0974.8,+05.6,093,0148,1640898805,25.988 00,0006,0008,0974.7,+05.6,093,0153,1640899105,25.989 00,0005,0007,0974.8,+05.6,092,0147,1640899406,26.231 00,0004,0006,0975.1,+05.8,092,0178,1640899706,26.169 00,0006,0008,0975.2,+05.7,092,0181,1640900006,26.077 00,0010,0013,0974.8,+05.6,092,0166,1640900306,26.292 00,0007,0010,0975.0,+05.6,092,0154,1640900606,26.265 00,0011,0015,0975.1,+05.4,092,0167,1640900906,26.032 00,0006,0008,0974.9,+05.5,093,0141,1640901206,26.085 00,0006,0008,0974.9,+05.5,093,0139,1640901508,28.561 00,0006,0008,0974.7,+05.4,093,0161,1640901808,28.975 00,0006,0008,0974.7,+05.5,093,0172,1640902106,26.09 00,0005,0007,0974.7,+05.6,093,0151,1640902406,26.177 00,0005,0007,0975.1,+05.7,093,0172,1640902705,25.948 00,0007,0010,0975.2,+05.8,093,0155,1640903005,25.981 00,0017,0023,0974.7,+05.6,092,0157,1640903308,28.886 00,0012,0016,0975.1,+05.6,092,0180,1640903606,26.055 00,0011,0015,0975.0,+05.4,092,0156,1640903908,28.985 00,0007,0010,0975.2,+05.5,093,0169,1640904208,28.989 00,0011,0015,0975.0,+05.4,093,0156,1640904506,26.01 00,0005,0007,0975.0,+05.3,093,0168,1640904805,25.992 00,0007,0010,0974.7,+05.2,093,0171,1640905105,25.982 00,0007,0010,0974.7,+05.2,093,0149,1640905405,25.985 00,0006,0008,0974.8,+05.2,093,0160,1640905705,25.958 00,0005,0007,0974.8,+05.2,093,0163,1640906008,28.828 00,0007,0010,0974.7,+05.1,093,0158,1640906305,25.921 00,0006,0008,0975.1,+05.0,093,0168,1640906606,26.218 00,0006,0008,0974.9,+04.9,093,0168,1640906906,26.07 00,0011,0015,0974.9,+04.7,093,0166,1640907206,26.059 00,0007,0010,0974.8,+04.4,093,0154,1640907506,26.085 00,0007,0010,0975.0,+04.2,093,0184,1640907806,26.006 00,0007,0010,0974.9,+04.2,093,0164,1640908108,28.806 00,0009,0012,0974.8,+04.2,094,0144,1640909005,25.938 00,0008,0011,0974.9,+04.3,094,0163,1640909306,26.13 00,0008,0011,0975.3,+04.4,094,0140,1640909606,26.109 00,0009,0012,0975.2,+04.3,093,0156,1640909906,26.1 00,0008,0011,0975.1,+04.2,093,0156,1640910205,25.924 00,0008,0011,0975.2,+04.4,093,0137,1640910506,26.227 00,0006,0008,0974.9,+04.4,093,0177,1640910805,25.999 00,0009,0012,0974.8,+04.2,093,0166,1640911105,25.992 00,0010,0013,0974.8,+04.2,093,0159,1640911405,25.979 00,0009,0012,0974.9,+04.0,093,0165,1640911705,25.962 00,0006,0008,0974.9,+03.8,093,0159,1640912006,26.001 00,0007,0010,0975.0,+03.6,093,0180,1640912305,25.938 00,0007,0010,0975.0,+03.2,093,0152,1640912605,25.922 00,0009,0012,0974.7,+03.0,093,0157,1640912905,25.912 00,0007,0010,0974.7,+02.8,094,0174,1640913505,25.882 00,0008,0011,0974.6,+02.7,094,0146,1640913805,25.931 00,0008,0011,0974.7,+02.5,094,0172,1640914108,28.975 00,0006,0008,0974.5,+02.6,094,0188,1640914708,28.831 00,0007,0010,0974.3,+02.6,094,0160,1640915005,25.969 00,0008,0011,0974.7,+02.5,094,0165,1640915306,26.161 00,0006,0008,0974.4,+02.2,094,0152,1640915605,25.965 00,0006,0008,0974.7,+02.1,094,0163,1640915905,25.922 00,0006,0008,0974.3,+02.6,094,0154,1640916505,25.893 00,0007,0010,0974.4,+02.8,094,0159,1640917105,25.865 00,0007,0010,0974.6,+03.0,094,0160,1640917405,25.897 00,0006,0008,0974.4,+02.9,094,0157,1640917705,25.998 00,0006,0008,0974.8,+02.8,094,0142,1640918005,25.979 00,0006,0008,0974.6,+03.2,093,0154,1640919505,25.911 00,0005,0007,0974.5,+03.0,093,0187,1640920405,25.866 00,0006,0008,0974.5,+02.8,092,0148,1640920706,26.052 00,0007,0010,0974.7,+03.0,092,0174,1640921305,25.975 00,0008,0011,0974.9,+03.1,092,0163,1640921906,26.147 00,0008,0011,0975.3,+03.0,092,0134,1640922205,25.936 00,0013,0017,0974.9,+03.0,092,0148,1640922505,25.929 00,0012,0016,0975.1,+03.0,092,0154,1640922808,28.858 00,0005,0007,0975.0,+02.9,091,0171,1640923106,26.09 00,0006,0008,0974.8,+03.0,091,0171,1640923405,25.881 00,0007,0010,0974.9,+03.2,091,0169,1640923705,25.868 00,0006,0008,0974.9,+02.9,091,0124,1640924008,28.785 00,0007,0010,0975.2,+02.6,092,0157,1640924305,25.841 00,0009,0012,0975.2,+02.4,092,0150,1640924605,25.877 00,0007,0010,0975.3,+02.4,092,0147,1640924905,25.961 00,0007,0010,0975.6,+01.9,092,0174,1640925205,25.955 00,0006,0008,0975.7,+01.5,092,0182,1640925505,25.94 00,0007,0010,0975.6,+01.3,092,0140,1640925805,25.927 00,0009,0012,0975.6,+01.8,093,0173,1640926105,25.963 00,0012,0016,0975.5,+02.3,093,0140,1640926405,25.901 00,0012,0016,0975.4,+02.4,094,0176,1640926709,29.009 00,0008,0011,0975.6,+02.1,093,0146,1640927005,25.917 00,0013,0017,0975.7,+01.8,093,0171,1640927306,26.057 00,0007,0010,0975.6,+02.1,094,0176,1640927605,25.855 00,0007,0010,0975.9,+02.3,094,0152,1640927905,25.832 00,0009,0012,0975.7,+02.2,093,0152,1640928205,25.935 00,0008,0011,0975.6,+02.1,093,0156,1640928505,25.959 00,0008,0011,0975.6,+02.1,093,0149,1640928805,25.939 00,0007,0010,0975.5,+02.3,093,0163,1640929105,25.931 00,0011,0015,0975.5,+02.2,093,0163,1640929405,25.955 00,0013,0017,0975.5,+01.6,093,0150,1640929705,25.915 00,0016,0022,0975.5,+01.7,093,0153,1640930005,25.894 00,0012,0016,0975.9,+01.5,093,0165,1640930305,25.875 00,0015,0021,0975.7,+01.7,093,0137,1640930605,25.865 00,0013,0017,0975.9,+01.9,093,0177,1640930908,28.389 00,0011,0015,0975.7,+01.7,093,0174,1640931205,25.837 00,0007,0010,0975.8,+01.6,094,0144,1640931505,25.824 00,0015,0021,0975.9,+01.3,093,0161,1640931805,25.865 00,0009,0012,0975.8,+01.5,094,0141,1640932105,25.946 00,0011,0015,0976.1,+01.7,094,0162,1640932405,25.948 00,0017,0023,0976.2,+01.7,094,0163,1640932705,25.917 00,0037,0050,0976.2,+01.9,094,0157,1640933005,25.915 00,0026,0036,0975.9,+02.0,094,0148,1640933305,25.892 00,0011,0015,0976.3,+02.2,094,0142,1640933605,25.886 00,0036,0049,0976.5,+02.5,094,0142,1640933905,25.933 00,0026,0036,0976.3,+02.5,094,0177,1640934205,25.852 00,0018,0024,0976.2,+03.1,094,0161,1640934508,28.356 00,0013,0017,0976.0,+03.4,093,0142,1640934805,25.891 00,0012,0016,0976.3,+04.5,092,0151,1640935105,25.813 00,0023,0031,0976.3,+05.5,090,0145,1640935405,25.865 00,0013,0017,0976.5,+06.1,086,0136,1640935708,28.874 00,0012,0016,0976.5,+06.6,085,0135,1640936005,25.915 00,0009,0012,0976.5,+06.5,084,0159,1640936306,26.099 00,0008,0011,0976.6,+06.3,084,0180,1640936606,26.084 00,0010,0013,0976.2,+06.9,084,0159,1640936905,25.877 00,0008,0011,0976.4,+09.0,085,0143,1640937206,26.056 00,0013,0017,0976.5,+09.8,084,0156,1640937505,25.841 00,0010,0013,0976.6,+10.5,083,0162,1640937806,26.043 00,0011,0015,0976.6,+09.9,079,0172,1640938108,28.532 00,0009,0012,0976.6,+10.5,083,0168,1640938405,25.992 00,0010,0013,0976.7,+11.5,082,0142,1640938705,25.972 00,0009,0012,0976.7,+12.5,081,0158,1640939006,26.001 00,0015,0021,0976.6,+11.3,076,0174,1640939305,25.9 00,0013,0017,0976.9,+10.4,079,0164,1640939606,26.069 00,0013,0017,0976.6,+10.9,082,0168,1640939906,26.061 00,0015,0021,0976.6,+10.1,077,0161,1640940206,26.037 00,0010,0013,0976.8,+11.1,079,0177,1640940508,28.772 00,0012,0016,0976.8,+11.3,080,0162,1640940806,26.006 00,0013,0017,0976.4,+10.6,078,0145,1640941105,25.992 00,0014,0018,0976.8,+10.3,079,0149,1640941405,25.78 00,0017,0023,0976.5,+08.6,083,0154,1640941705,25.955 00,0013,0017,0976.6,+11.4,083,0162,1640942306,26.016 00,0011,0015,0976.5,+11.0,077,0157,1640942605,25.947 00,0015,0021,0976.5,+11.7,075,0162,1640942905,25.857 00,0014,0018,0976.3,+12.7,070,0150,1640943205,25.828 00,0010,0013,0976.3,+14.1,074,0147,1640943505,25.808 00,0013,0017,0976.1,+12.7,069,0146,1640943805,25.791 00,0015,0021,0975.9,+13.5,074,0172,1640944405,25.954 00,0013,0017,0975.6,+13.0,074,0135,1640944705,25.742 00,0013,0017,0976.1,+13.9,072,0162,1640945008,28.747 00,0013,0017,0975.7,+14.7,067,0157,1640945605,25.92 00,0013,0017,0975.8,+15.7,067,0154,1640945905,25.877 00,0011,0015,0975.8,+16.5,062,0155,1640946205,25.892 00,0010,0013,0975.6,+16.0,068,0161,1640946506,26.001 00,0012,0016,0976.0,+14.6,068,0173,1640946805,25.771 00,0010,0013,0975.4,+14.6,067,0154,1640947405,25.74 00,0012,0016,0975.6,+13.7,068,0172,1640947705,25.718 00,0012,0016,0975.8,+14.1,066,0139,1640948005,25.9 00,0009,0012,0975.5,+14.4,069,0174,1640948305,25.884 00,0012,0016,0975.5,+14.4,066,0147,1640948605,25.672 00,0010,0013,0975.2,+13.9,069,0159,1640948908,28.734 00,0010,0013,0975.6,+12.7,071,0159,1640949208,28.599 00,0011,0015,0975.3,+12.2,069,0137,1640949505,25.819 00,0017,0023,0975.1,+13.4,068,0157,1640949805,25.641 00,0014,0018,0975.2,+13.3,070,0145,1640950105,25.732 00,0011,0015,0975.0,+13.8,067,0155,1640950405,25.963 00,0010,0013,0975.1,+13.8,068,0168,1640950705,25.696 00,0009,0012,0974.9,+13.6,069,0163,1640951005,25.877 00,0008,0011,0974.8,+13.5,070,0142,1640951605,25.647 00,0013,0017,0974.7,+12.9,069,0161,1640951905,25.838 00,0012,0016,0974.6,+12.1,071,0159,1640952505,25.949 00,0017,0023,0974.9,+12.4,071,0169,1640952805,25.814 00,0014,0018,0974.7,+12.6,070,0173,1640953105,25.799 00,0010,0013,0974.6,+12.5,068,0152,1640953405,25.783 00,0010,0013,0974.6,+13.2,068,0168,1640953705,25.871 00,0010,0013,0974.8,+12.2,069,0146,1640954005,25.66 00,0008,0011,0974.6,+12.8,069,0148,1640954305,25.843 00,0009,0012,0974.4,+13.4,067,0150,1640954605,25.829 00,0007,0010,0974.4,+13.5,067,0182,1640954905,25.803 00,0007,0010,0974.6,+13.8,065,0169,1640955205,25.593 00,0008,0011,0974.6,+13.8,063,0172,1640955505,25.852 00,0007,0010,0974.8,+14.4,063,0157,1640955808,28.397 00,0007,0010,0974.7,+14.7,062,0129,1640956105,25.771 00,0005,0007,0974.5,+15.1,068,0161,1640956705,25.713 00,0007,0010,0974.6,+13.6,064,0158,1640957005,25.533 00,0004,0006,0974.8,+13.8,062,0175,1640957305,25.819 00,0007,0010,0974.6,+12.9,065,0155,1640957605,25.626 00,0007,0010,0974.8,+12.7,066,0155,1640957908,28.105 00,0007,0010,0974.7,+12.1,068,0161,1640958205,25.569 00,0007,0010,0974.8,+11.8,068,0138,1640958505,25.78 00,0006,0008,0974.9,+11.3,074,0137,1640959105,25.719 00,0005,0007,0974.6,+11.2,074,0135,1640959405,25.747 00,0005,0007,0974.4,+10.6,075,0139,1640959705,25.527 00,0006,0008,0974.5,+10.0,078,0149,1640960005,25.501 00,0004,0006,0974.4,+09.4,078,0176,1640960305,25.662 00,0007,0010,0974.4,+08.6,081,0149,1640960605,25.699 00,0011,0015,0974.5,+08.0,081,0146,1640960905,25.578 00,0012,0016,0974.1,+07.4,084,0164,1640961505,25.736 00,0010,0013,0974.3,+07.3,085,0164,1640961805,25.723 00,0011,0015,0974.5,+07.2,086,0148,1640962105,25.513 00,0012,0016,0974.4,+07.1,086,0142,1640962405,25.696 00,0012,0016,0974.4,+07.1,086,0170,1640962705,25.907 00,0006,0008,0974.7,+07.2,086,0155,1640963005,25.528 00,0009,0012,0974.4,+06.9,087,0157,1640963305,25.449 00,0014,0018,0974.1,+06.7,088,0155,1640963605,25.433 00,0017,0023,0974.3,+06.7,088,0153,1640963905,25.619 00,0015,0021,0974.3,+06.7,088,0161,1640964205,25.446 00,0009,0012,0974.3,+06.7,088,0145,1640964505,25.734 00,0009,0012,0974.5,+06.5,089,0140,1640964805,25.52 00,0013,0017,0974.4,+06.5,088,0145,1640965105,25.713 00,0018,0024,0974.3,+06.6,088,0167,1640965405,25.691 00,0008,0011,0974.3,+06.6,089,0161,1640965705,25.473 00,0014,0018,0974.6,+06.5,088,0153,1640966005,25.461 00,0039,0053,0974.4,+06.0,089,0173,1640966305,25.644 00,0072,0097,0974.8,+05.9,090,0176,1640966605,25.63 00,0029,0039,0974.4,+05.8,090,0130,1640966905,25.618 00,0027,0037,0974.5,+06.0,090,0158,1640967205,25.405 00,0032,0044,0974.5,+07.4,088,0164,1640967505,25.452 00,0022,0029,0974.3,+08.9,081,0171,1640967805,25.615 00,0016,0022,0974.4,+09.5,078,0170,1640968105,25.572 00,0012,0016,0974.5,+10.0,076,0160,1640968405,25.688 00,0010,0013,0974.7,+10.1,076,0146,1640968705,25.474 00,0008,0011,0974.5,+10.0,077,0131,1640969005,25.454 00,0010,0013,0974.6,+09.6,077,0182,1640969305,25.637 00,0011,0015,0974.6,+08.7,076,0160,1640969605,25.642 00,0010,0013,0974.6,+08.3,076,0149,1640969905,25.611 00,0008,0011,0974.9,+07.8,075,0134,1640970205,25.59 00,0007,0010,0974.9,+07.7,074,0150,1640970505,25.573 00,0007,0010,0975.1,+07.5,074,0167,1640970805,25.365 00,0008,0011,0974.9,+07.2,076,0165,1640971105,25.574 00,0009,0012,0975.2,+06.7,080,0137,1640971405,25.371 00,0009,0012,0974.9,+06.6,081,0160,1640971705,25.67 00,0008,0011,0974.9,+06.3,082,0169,1640972005,25.648 00,0012,0016,0974.8,+06.0,084,0135,1640972305,25.434 00,0011,0015,0975.0,+06.0,084,0170,1640972605,25.617 00,0008,0011,0974.9,+05.9,084,0136,1640972905,25.672 00,0008,0011,0975.0,+05.9,084,0161,1640973205,25.39 00,0034,0047,0975.0,+05.7,085,0163,1640973505,25.381 00,0023,0031,0974.7,+05.5,086,0163,1640973805,25.364 00,0013,0017,0975.0,+05.6,086,0166,1640974105,25.544 00,0010,0013,0975.0,+06.0,084,0143,1640974405,25.332 00,0011,0015,0974.9,+05.7,085,0149,1640974705,25.323 00,0008,0011,0974.8,+06.1,085,0156,1640975005,25.539 00,0011,0015,0974.9,+06.4,084,0137,1640975305,25.436 00,0009,0012,0974.6,+06.5,084,0146,1640975605,25.617 00,0012,0016,0974.6,+06.8,083,0162,1640975905,25.408 00,0016,0022,0974.8,+07.2,081,0141,1640976205,25.587 00,0018,0024,0974.8,+07.3,081,0156,1640976505,25.389 00,0012,0016,0974.6,+07.3,081,0151,1640976805,25.363 00,0017,0023,0974.9,+07.0,083,0152,1640977105,25.544 00,0007,0010,0974.5,+07.2,084,0178,1640977405,25.55 00,0012,0016,0974.5,+07.1,083,0141,1640977705,25.316 00,0008,0011,0974.5,+06.8,084,0156,1640978005,25.302 00,0006,0008,0974.5,+06.4,085,0163,1640978305,25.289 00,0011,0015,0974.6,+05.8,087,0134,1640978605,25.311 00,0021,0028,0974.6,+05.7,088,0163,1640978905,25.405 00,0011,0015,0974.4,+05.4,089,0162,1640979205,25.389 00,0016,0022,0974.3,+05.4,090,0135,1640979505,25.576 00,0012,0016,0974.4,+05.4,090,0142,1640979805,25.36 00,0009,0012,0974.3,+05.2,090,0169,1640980105,25.344 00,0010,0013,0974.1,+05.6,090,0140,1640980405,25.533 00,0010,0013,0974.4,+05.4,089,0149,1640980705,25.515 00,0009,0012,0974.4,+05.5,088,0156,1640981005,25.507 00,0010,0013,0974.2,+05.8,088,0141,1640981305,25.455 00,0011,0015,0974.1,+05.5,088,0152,1640981605,25.477 00,0011,0015,0974.3,+05.4,088,0144,1640981905,25.259 00,0021,0028,0973.8,+04.8,089,0150,1640982205,25.308 00,0017,0023,0974.1,+04.7,090,0145,1640982505,25.378 00,0023,0031,0973.9,+04.5,090,0124,1640982805,25.401 00,0042,0057,0973.8,+04.7,091,0150,1640983105,25.555 00,0023,0031,0973.8,+05.0,092,0163,1640983405,25.338 00,0018,0024,0973.9,+05.2,092,0146,1640983705,25.322 00,0023,0031,0973.9,+04.9,091,0142,1640984005,25.307 00,0025,0034,0973.9,+05.2,091,0149,1640984305,25.293 00,0016,0022,0973.8,+04.8,091,0150,1640984605,25.311 00,0012,0016,0973.7,+04.5,091,0138,1640984905,25.297 00,0031,0043,0973.5,+04.3,092,0151,1640985205,25.248 00,0016,0022,0973.9,+04.5,092,0144,1640985505,25.237 00,0012,0016,0973.5,+04.5,092,0153,1640985805,25.263 00,0020,0027,0973.5,+04.3,092,0155,1640986105,25.442 00,0020,0027,0973.5,+04.3,093,0160,1640986405,25.347 00,0011,0015,0973.5,+04.5,093,0139,1640986705,25.527 00,0013,0017,0973.5,+04.9,093,0127,1640987005,25.317 00,0013,0017,0973.3,+05.2,093,0140,1640987305,25.304 00,0010,0013,0973.6,+05.4,091,0141,1640987605,25.287 00,0010,0013,0973.4,+05.9,090,0134,1640987905,25.276 00,0011,0015,0973.2,+05.9,089,0149,1640988205,25.257 00,0296,0399,0973.5,+06.1,088,0123,1640988505,25.439 00,0045,0060,0973.3,+05.9,088,0162,1640988805,25.229 00,0061,0081,0973.7,+05.7,088,0145,1640989105,25.456 00,0093,0124,0973.2,+05.5,089,0167,1640989405,25.467 00,0094,0127,0973.2,+05.4,090,0173,1640989705,25.357 00,0069,0093,0973.2,+05.3,090,0147,1640990005,25.316 00,0014,0018,0973.1,+05.6,090,0177,1640990305,25.501 00,0012,0016,0973.1,+06.0,089,0136,1640990605,25.417 00,0025,0034,0973.2,+05.5,088,0150,1640990905,25.274 00,0021,0028,0973.4,+05.2,089,0139,1640991205,25.263 00,0022,0029,0973.0,+04.8,090,0127,1640991505,25.243 00,0016,0022,0972.7,+04.7,091,0152,1640991805,25.428 00,0010,0013,0972.6,+04.6,092,0147,1640992105,25.216 00,0008,0011,0973.0,+05.1,092,0140,1640992405,25.202 00,0012,0016,0972.8,+04.7,092,0127,1640992705,25.2 00,0007,0010,0972.6,+04.4,091,0136,1640993005,25.213 00,0008,0011,0972.6,+04.3,091,0153,1640993305,25.505 00,0021,0028,0972.8,+04.4,092,0161,1640993605,25.491 00,0008,0011,0972.5,+04.5,092,0168,1640993905,25.283 00,0009,0012,0972.4,+04.3,092,0166,1640994205,25.272 00,0006,0008,0972.6,+04.6,093,0150,1640994507,27.753 00,0014,0018,0972.4,+04.5,093,0147,1640994805,25.433 00,0008,0011,0972.2,+05.4,093,0151,1640995105,25.232 00,0014,0018,0972.4,+05.2,091,0153,1640995405,25.407 00,0008,0011,0972.5,+05.3,091,0148,1640995705,25.197 00,0008,0011,0972.6,+06.0,090,0147,1640996005,25.18 00,0009,0012,0972.5,+06.0,088,0129,1640996305,25.173 00,0007,0010,0972.3,+06.3,087,0150,1640996605,25.243 00,0006,0008,0972.0,+06.1,087,0146,1640996905,25.481 00,0006,0008,0972.3,+06.6,087,0156,1640997205,25.273 00,0011,0015,0972.0,+06.6,085,0130,1640997505,25.256 00,0005,0007,0972.0,+06.4,087,0145,1640997805,25.238 00,0007,0010,0972.2,+06.5,087,0142,1640998105,25.423 00,0010,0013,0972.1,+06.1,086,0142,1640998405,25.213 00,0011,0015,0972.2,+05.6,088,0127,1640998705,25.393 00,0007,0010,0972.1,+05.8,089,0123,1640999005,25.388 00,0011,0015,0971.7,+06.0,089,0153,1640999305,25.182 00,0008,0011,0971.8,+06.4,086,0152,1640999605,25.224 00,0006,0008,0971.8,+06.0,087,0160,1640999905,25.335 00,0008,0011,0971.6,+06.0,087,0190,1641000205,25.368 00,0005,0007,0971.6,+06.3,087,0150,1641000505,25.457 00,0005,0007,0971.6,+05.8,087,0142,1641000805,25.445 00,0006,0008,0972.0,+06.3,087,0156,1641001105,25.281 00,0004,0006,0971.6,+06.4,086,0131,1641001405,25.409 00,0004,0006,0971.5,+06.1,086,0143,1641001705,25.404 00,0004,0006,0971.4,+05.7,086,0152,1641002005,25.381 00,0006,0008,0971.4,+05.6,088,0133,1641002305,25.172 00,0004,0006,0971.4,+06.0,088,0147,1641002605,25.358 00,0006,0008,0971.6,+06.6,086,0150,1641002905,25.16 00,0004,0006,0971.1,+06.7,085,0156,1641003205,25.131 00,0005,0007,0971.2,+06.2,086,0154,1641003505,25.109 00,0006,0008,0971.2,+06.7,085,0165,1641003805,25.136 00,0005,0007,0971.3,+07.1,083,0151,1641004105,25.226 00,0004,0006,0970.9,+07.3,081,0177,1641004405,25.212 00,0006,0008,0971.4,+06.7,083,0143,1641004705,25.198 00,0004,0006,0971.0,+06.5,083,0169,1641005005,25.184 00,0005,0007,0971.2,+06.5,084,0159,1641005305,25.366 00,0011,0015,0970.9,+05.8,086,0139,1641005605,25.155 00,0026,0036,0971.2,+05.3,087,0129,1641005905,25.142 00,0010,0013,0971.1,+05.2,088,0134,1641006205,25.322 00,0007,0010,0971.3,+04.7,089,0144,1641006505,25.109 00,0010,0013,0971.0,+04.4,089,0156,1641006805,25.293 00,0034,0047,0971.1,+04.2,091,0161,1641007105,25.28 00,0029,0039,0971.0,+04.1,091,0157,1641007405,25.109 00,0018,0024,0971.1,+03.9,092,0151,1641007705,25.399 00,0013,0017,0971.1,+04.0,092,0123,1641008005,25.188 00,0036,0049,0970.9,+04.3,092,0128,1641008305,25.378 00,0014,0018,0971.0,+04.2,092,0140,1641008605,25.36 00,0028,0038,0970.8,+04.3,092,0141,1641008905,25.151 00,0018,0024,0971.0,+04.5,092,0166,1641009205,25.134 00,0009,0012,0970.8,+04.6,092,0170,1641009505,25.118 00,0008,0011,0970.7,+04.6,091,0162,1641009805,25.105 00,0008,0011,0970.5,+04.7,091,0163,1641010105,25.091 00,0008,0011,0970.5,+05.0,091,0152,1641010405,25.078 00,0005,0007,0970.5,+05.0,091,0145,1641010705,25.068 00,0007,0010,0970.7,+05.4,091,0174,1641011005,25.288 00,0005,0007,0970.7,+05.4,091,0160,1641011305,25.183 00,0008,0011,0971.0,+05.4,090,0168,1641011605,25.174 00,0008,0011,0970.9,+05.2,090,0144,1641011905,25.153 00,0008,0011,0971.2,+05.4,090,0150,1641012205,25.139 00,0010,0013,0971.3,+05.8,090,0136,1641012505,25.125 00,0011,0015,0970.9,+05.6,089,0160,1641012805,25.112 00,0017,0023,0971.2,+05.9,090,0170,1641013105,25.095 00,0008,0011,0971.1,+06.0,090,0151,1641013405,25.083 00,0009,0012,0971.2,+05.8,088,0159,1641013705,25.069 00,0009,0012,0970.9,+05.9,089,0146,1641014005,25.052 00,0009,0012,0970.9,+05.9,089,0149,1641014305,25.039 00,0007,0010,0971.2,+05.7,089,0107,1641014605,25.06 00,0007,0010,0971.1,+05.6,089,0146,1641014905,25.156 00,0006,0008,0971.0,+05.8,090,0163,1641015205,25.341 00,0005,0007,0971.2,+06.3,088,0137,1641015505,25.134 00,0010,0013,0971.2,+06.7,085,0150,1641015805,25.311 00,0015,0021,0971.0,+06.0,086,0144,1641016105,25.137 00,0014,0018,0971.2,+06.1,088,0157,1641016405,25.08 00,0013,0017,0970.8,+06.1,088,0170,1641016705,25.067 00,0008,0011,0971.1,+06.1,088,0147,1641017005,25.051 00,0009,0012,0971.1,+06.3,088,0167,1641017305,25.045 00,0014,0018,0971.4,+06.4,087,0155,1641017605,25.035 00,0014,0018,0971.2,+06.7,087,0136,1641017905,25.013 00,0021,0028,0971.2,+06.8,086,0169,1641018205,25.033 00,0019,0026,0971.2,+06.7,087,0159,1641018505,25.122 00,0062,0085,0971.5,+07.1,086,0176,1641018805,25.314 00,0057,0076,0971.4,+07.2,085,0138,1641019105,25.096 00,0039,0053,0971.5,+07.3,086,0139,1641019405,25.082 00,0025,0034,0971.6,+07.6,084,0187,1641019705,25.066 00,0010,0013,0971.4,+07.8,084,0158,1641020005,25.051 00,0008,0011,0971.6,+08.3,081,0162,1641020307,27.888 00,0006,0008,0971.5,+08.6,080,0153,1641020605,25.217 00,0006,0008,0971.5,+08.6,080,0180,1641020905,25.201 00,0009,0012,0971.6,+08.6,080,0164,1641021204,24.986 00,0009,0012,0971.7,+08.6,081,0172,1641021504,24.975 00,0009,0012,0971.9,+08.9,079,0161,1641021805,25.195 00,0004,0006,0971.8,+09.2,078,0155,1641022105,25.29 00,0005,0007,0972.0,+09.2,078,0128,1641022405,25.09 00,0011,0015,0971.7,+08.9,080,0163,1641022705,25.258 00,0019,0026,0971.4,+08.6,081,0173,1641023005,25.04 00,0009,0012,0971.9,+08.8,081,0168,1641023305,25.227 00,0008,0011,0971.6,+09.2,078,0169,1641023605,25.205 00,0006,0008,0971.6,+09.6,076,0137,1641023905,25.193 00,0025,0034,0971.5,+09.8,077,0141,1641024205,25.519 00,0020,0027,0971.7,+09.9,076,0154,1641024504,24.966 00,0017,0023,0972.1,+10.3,077,0141,1641024805,25.143 00,0014,0018,0971.7,+10.5,073,0160,1641025104,24.936 00,0014,0018,0971.6,+11.4,069,0152,1641025404,24.952 00,0006,0008,0971.4,+13.0,062,0156,1641025705,25.043 00,0004,0006,0971.6,+13.7,058,0160,1641026005,25.026 00,0005,0007,0971.7,+15.6,054,0160,1641026605,25.19 00,0006,0008,0971.6,+15.7,052,0128,1641026905,25.282 00,0008,0011,0972.0,+16.4,051,0167,1641027205,25.159 00,0004,0006,0971.6,+16.6,050,0145,1641027505,25.148 00,0004,0006,0971.7,+16.9,049,0174,1641027804,24.923 00,0004,0006,0971.6,+16.2,050,0159,1641028104,24.905 00,0006,0008,0971.8,+15.7,052,0160,1641028405,25.087 00,0005,0007,0971.5,+15.7,052,0166,1641028705,25.068 00,0005,0007,0971.5,+15.9,051,0157,1641029005,25.092 00,0005,0007,0971.7,+16.4,050,0139,1641029304,24.983 00,0004,0006,0971.6,+17.6,049,0146,1641029604,24.968 00,0005,0007,0971.5,+18.0,046,0142,1641029905,25.15 00,0004,0006,0971.5,+17.2,047,0165,1641030204,24.928 00,0003,0005,0971.5,+17.0,047,0167,1641030505,25.109 00,0004,0006,0971.5,+17.5,046,0161,1641030807,27.889 00,0003,0005,0971.6,+18.1,045,0132,1641031105,25.074 00,0005,0007,0971.7,+17.3,046,0145,1641031404,24.861 00,0004,0006,0971.3,+17.2,046,0152,1641031704,24.841 00,0005,0007,0971.7,+17.3,047,0154,1641032005,25.022 00,0004,0006,0971.3,+17.6,044,0144,1641032304,24.807 00,0004,0006,0971.6,+18.1,044,0186,1641032604,24.829 00,0005,0007,0971.4,+17.9,044,0126,1641032904,24.918 00,0004,0006,0971.5,+18.7,043,0135,1641033205,25.095 00,0004,0006,0971.6,+18.6,042,0134,1641033505,25.078 00,0004,0006,0971.4,+19.5,040,0157,1641033805,25.065 00,0005,0007,0971.3,+19.7,040,0151,1641034104,24.844 00,0003,0005,0971.2,+19.6,040,0151,1641034404,24.829 00,0003,0005,0971.3,+18.3,043,0162,1641034705,25.051 00,0005,0007,0971.3,+17.5,044,0138,1641035004,24.99 00,0005,0007,0971.4,+16.6,047,0146,1641035304,24.971 00,0004,0006,0971.3,+16.3,047,0157,1641035604,24.954 00,0004,0006,0971.2,+16.1,048,0135,1641035904,24.938 00,0004,0006,0971.5,+16.2,047,0138,1641036204,24.761 00,0003,0005,0971.3,+16.3,047,0148,1641036504,24.851 00,0004,0006,0971.4,+16.1,047,0135,1641036805,25.032 00,0006,0008,0971.3,+16.1,048,0134,1641037105,25.015 00,0005,0007,0971.6,+16.2,048,0138,1641037404,24.995 00,0005,0007,0971.3,+16.1,047,0154,1641037704,24.98 00,0004,0006,0971.3,+16.0,048,0165,1641038004,24.769 00,0004,0006,0970.9,+15.6,049,0157,1641038304,24.948 00,0005,0007,0971.1,+15.4,049,0143,1641038604,24.731 00,0004,0006,0970.9,+15.3,050,0147,1641038907,27.704 00,0004,0006,0971.2,+15.2,050,0136,1641039204,24.89 00,0006,0008,0971.0,+15.2,050,0148,1641039504,24.679 00,0009,0012,0970.9,+15.3,050,0152,1641039804,24.923 00,0007,0010,0971.0,+15.3,050,0142,1641040107,27.672 00,0006,0008,0970.9,+15.4,050,0139,1641040404,24.772 00,0005,0007,0971.0,+15.4,051,0136,1641040704,24.764 00,0005,0007,0971.1,+15.4,050,0148,1641041004,24.95 00,0004,0006,0971.3,+15.6,050,0140,1641041304,24.987 00,0007,0010,0971.3,+15.8,051,0134,1641041604,24.94 00,0005,0007,0971.2,+15.4,051,0124,1641041904,24.884 00,0006,0008,0971.4,+15.0,052,0144,1641042204,24.865 00,0005,0007,0971.4,+14.7,054,0148,1641042504,24.886 00,0005,0007,0971.3,+14.8,054,0144,1641042804,24.832 00,0002,0003,0971.4,+15.3,053,0164,1641043104,24.621 00,0006,0008,0971.5,+15.2,053,0158,1641043404,24.842 00,0005,0007,0971.8,+15.2,053,0150,1641043704,24.731 00,0005,0007,0971.6,+14.9,053,0150,1641044004,24.715 00,0006,0008,0971.5,+14.7,055,0136,1641044304,24.72 00,0004,0006,0971.5,+14.4,056,0144,1641044604,24.705 00,0006,0008,0971.7,+14.0,056,0158,1641044904,24.67 00,0004,0006,0971.8,+14.1,056,0184,1641045204,24.841 00,0005,0007,0971.8,+14.2,056,0149,1641045504,24.689 00,0005,0007,0972.0,+14.1,056,0150,1641045805,25.007 00,0006,0008,0971.9,+13.7,057,0150,1641046104,24.804 00,0005,0007,0971.9,+13.5,058,0157,1641046404,24.576 00,0004,0006,0971.7,+13.4,058,0147,1641046704,24.56 00,0005,0007,0971.9,+13.5,058,0153,1641047004,24.784 00,0005,0007,0971.7,+13.3,058,0133,1641047304,24.674 00,0006,0008,0971.7,+13.2,059,0154,1641047604,24.658 00,0005,0007,0971.3,+13.1,059,0126,1641047904,24.838 00,0006,0008,0971.5,+13.1,060,0154,1641048204,24.821 00,0006,0008,0971.7,+13.0,061,0146,1641048504,24.605 00,0007,0010,0971.8,+12.8,062,0154,1641048804,24.618 00,0010,0013,0972.0,+12.5,063,0113,1641049104,24.572 00,0006,0008,0972.2,+12.3,065,0154,1641049404,24.582 00,0005,0007,0972.3,+12.2,065,0148,1641049704,24.551 00,0005,0007,0972.4,+12.2,065,0148,1641050004,24.72 00,0008,0011,0972.2,+12.2,065,0162,1641050304,24.709 00,0008,0011,0972.7,+12.0,066,0147,1641050604,24.73 00,0005,0007,0972.8,+12.0,065,0160,1641050904,24.829 00,0005,0007,0972.6,+12.0,065,0132,1641051204,24.637 00,0006,0008,0972.6,+12.2,065,0131,1641051504,24.59 00,0007,0010,0972.5,+12.2,064,0143,1641051804,24.777 00,0007,0010,0972.6,+12.0,064,0153,1641052104,24.775 00,0007,0010,0973.1,+11.8,065,0156,1641052404,24.585 00,0009,0012,0972.7,+11.7,066,0150,1641052704,24.728 00,0044,0059,0972.6,+11.7,066,0146,1641053004,24.503 00,0008,0011,0972.7,+11.7,066,0141,1641053304,24.691 00,0008,0011,0972.8,+11.4,067,0133,1641053604,24.477 00,0007,0010,0972.9,+11.5,066,0140,1641053904,24.474 00,0006,0008,0972.9,+11.9,065,0138,1641054204,24.683 00,0006,0008,0972.8,+12.0,064,0165,1641054504,24.769 00,0009,0012,0973.2,+11.9,065,0144,1641054804,24.612 00,0007,0010,0973.0,+12.0,064,0140,1641055104,24.742 00,0007,0010,0973.2,+12.1,064,0135,1641055404,24.752 00,0011,0015,0972.9,+11.9,065,0149,1641055704,24.701 00,0010,0013,0973.1,+11.8,065,0144,1641056004,24.687 00,0009,0012,0973.2,+11.8,065,0131,1641056304,24.474 00,0011,0015,0973.6,+11.7,065,0150,1641056604,24.455 00,0009,0012,0973.2,+11.6,065,0134,1641056904,24.637 00,0009,0012,0973.4,+11.7,065,0178,1641057204,24.421 00,0009,0012,0973.5,+11.4,066,0141,1641057504,24.601 00,0008,0011,0973.7,+11.5,065,0130,1641057804,24.431 00,0010,0013,0973.6,+11.4,065,0153,1641058104,24.722 00,0009,0012,0973.5,+11.4,065,0179,1641058404,24.527 00,0008,0011,0973.7,+11.5,065,0150,1641058704,24.683 00,0009,0012,0973.9,+11.6,064,0161,1641059004,24.699 00,0013,0017,0974.2,+11.7,064,0134,1641059304,24.653 00,0011,0015,0974.3,+11.7,064,0149,1641059604,24.638 00,0010,0013,0974.4,+11.7,064,0130,1641059904,24.619 00,0009,0012,0974.3,+11.9,063,0124,1641060204,24.604 00,0008,0011,0974.3,+12.2,062,0149,1641060504,24.386 00,0009,0012,0973.8,+12.2,062,0156,1641060804,24.572 00,0009,0012,0973.8,+12.2,062,0158,1641061104,24.552 00,0010,0013,0974.0,+12.2,062,0162,1641061404,24.607 00,0010,0013,0974.0,+12.2,063,0129,1641061704,24.472 00,0009,0012,0973.8,+12.1,063,0139,1641062004,24.65 00,0010,0013,0973.9,+11.9,064,0156,1641062304,24.437 00,0010,0013,0974.2,+11.8,065,0156,1641062604,24.424 00,0009,0012,0973.9,+11.9,064,0155,1641062904,24.603 00,0012,0016,0974.0,+11.9,064,0159,1641063204,24.484 00,0011,0015,0974.2,+12.0,064,0146,1641063504,24.382 00,0009,0012,0974.4,+12.0,063,0155,1641063806,26.363 00,0011,0015,0974.5,+12.0,064,0148,1641064104,24.377 00,0009,0012,0974.6,+11.9,064,0153,1641064404,24.571 00,0011,0015,0974.8,+11.9,064,0144,1641064704,24.592 00,0011,0015,0974.7,+11.9,064,0143,1641065008,28.996 00,0011,0015,0975.0,+11.8,065,0125,1641065305,25.926 00,0010,0013,0974.8,+11.8,065,0150,1641065604,24.418 00,0010,0013,0975.0,+11.7,065,0145,1641065904,24.432 00,0012,0016,0974.9,+11.6,065,0151,1641066205,25.645 00,0012,0016,0974.9,+11.6,065,0153,1641066506,26.411 00,0014,0018,0975.3,+11.5,066,0123,1641066804,24.559 00,0012,0016,0975.1,+11.5,066,0136,1641067104,24.52 00,0012,0016,0974.8,+11.5,066,0159,1641067404,24.3 00,0015,0021,0974.9,+11.5,066,0142,1641067704,24.485 00,0012,0016,0975.0,+11.6,066,0164,1641068004,24.27 00,0011,0015,0975.1,+11.6,065,0145,1641068304,24.257 00,0010,0013,0975.3,+11.5,066,0155,1641068604,24.298 00,0013,0017,0975.1,+11.5,066,0169,1641068904,24.391 00,0013,0017,0975.3,+11.5,066,0146,1641069204,24.388 00,0010,0013,0975.0,+11.6,066,0132,1641069504,24.536 00,0011,0015,0975.0,+11.6,066,0163,1641069804,24.516 00,0011,0015,0975.3,+11.4,067,0145,1641070104,24.5 00,0010,0013,0975.2,+11.4,066,0146,1641070404,24.341 00,0009,0012,0975.1,+11.4,066,0139,1641070704,24.467 00,0009,0012,0975.2,+11.4,066,0162,1641071004,24.278 00,0009,0012,0975.4,+11.5,065,0163,1641071304,24.364 00,0010,0013,0975.2,+11.4,065,0148,1641071604,24.22 00,0009,0012,0975.4,+11.3,066,0152,1641071904,24.4 00,0020,0027,0975.1,+11.4,065,0162,1641072204,24.228 00,0018,0024,0975.3,+11.3,065,0142,1641072504,24.547 00,0009,0012,0975.5,+11.2,065,0142,1641072804,24.301 00,0008,0011,0975.5,+11.2,065,0151,1641073104,24.324 00,0009,0012,0975.4,+11.1,066,0139,1641073404,24.27 00,0009,0012,0975.5,+11.2,066,0152,1641073704,24.454 00,0011,0015,0975.4,+11.1,066,0143,1641074004,24.31 00,0010,0013,0975.4,+11.1,066,0163,1641074304,24.417 00,0010,0013,0975.6,+10.9,066,0147,1641074604,24.205 00,0010,0013,0975.4,+10.8,067,0161,1641074904,24.187 00,0009,0012,0975.4,+10.8,067,0130,1641075204,24.371 00,0014,0018,0975.9,+10.6,068,0123,1641075504,24.353 00,0009,0012,0975.7,+10.4,068,0151,1641075804,24.213 00,0010,0013,0975.7,+10.6,068,0154,1641076104,24.469 00,0012,0016,0975.6,+10.4,068,0157,1641076404,24.449 00,0009,0012,0975.7,+10.2,069,0162,1641076704,24.237 00,0009,0012,0975.6,+10.1,070,0154,1641077004,24.222 00,0008,0011,0975.8,+10.1,070,0145,1641077304,24.205 00,0020,0027,0975.7,+09.7,071,0151,1641077604,24.192 00,0015,0021,0975.7,+08.4,075,0151,1641077904,24.174 00,0010,0013,0975.8,+07.7,078,0152,1641078204,24.366 00,0010,0013,0975.5,+07.5,079,0139,1641078504,24.146 00,0025,0034,0975.7,+07.4,080,0153,1641078804,24.324 00,0020,0027,0975.6,+07.3,081,0137,1641079104,24.112 00,0014,0018,0975.7,+07.7,080,0145,1641079404,24.333 00,0012,0016,0975.6,+08.4,077,0149,1641079704,24.424 00,0011,0015,0975.8,+08.8,076,0167,1641080004,24.22 00,0007,0010,0976.0,+08.8,076,0144,1641080304,24.434 00,0011,0015,0976.4,+08.3,076,0147,1641080604,24.382 00,0011,0015,0976.3,+08.4,077,0156,1641080904,24.166 00,0010,0013,0976.3,+08.0,078,0144,1641081204,24.353 00,0008,0011,0976.2,+07.7,079,0153,1641081504,24.136 00,0009,0012,0976.4,+07.7,080,0135,1641081806,26.699 00,0009,0012,0976.2,+07.8,079,0147,1641082104,24.114 00,0010,0013,0975.9,+08.2,078,0157,1641082404,24.099 00,0009,0012,0976.2,+07.9,079,0158,1641082704,24.083 00,0009,0012,0976.4,+08.1,078,0170,1641083004,24.298 00,0008,0011,0976.5,+08.5,077,0161,1641083307,27.212 00,0008,0011,0976.4,+08.4,077,0132,1641083604,24.372 00,0008,0011,0976.2,+08.6,076,0149,1641083904,24.36 00,0007,0010,0976.0,+08.2,077,0164,1641084204,24.34 00,0008,0011,0976.3,+07.8,079,0141,1641084504,24.323 00,0006,0008,0976.1,+08.8,076,0143,1641084804,24.312 00,0008,0011,0976.3,+09.6,073,0141,1641085104,24.097 00,0007,0010,0976.4,+09.4,073,0142,1641085404,24.081 00,0007,0010,0976.5,+09.0,075,0160,1641085704,24.264 00,0006,0008,0976.2,+08.5,076,0176,1641086004,24.246 00,0007,0010,0976.2,+08.3,077,0139,1641086304,24.036 00,0008,0011,0976.2,+07.6,079,0157,1641086604,24.057 00,0007,0010,0976.6,+07.1,081,0147,1641086904,24.377 00,0007,0010,0976.2,+06.6,083,0147,1641087204,24.338 00,0008,0011,0976.2,+06.1,084,0150,1641087504,24.134 00,0017,0023,0976.2,+05.8,086,0143,1641087804,24.302 00,0007,0010,0976.0,+05.4,087,0151,1641088104,24.091 00,0008,0011,0976.4,+05.3,087,0130,1641088407,27.07 00,0007,0010,0976.1,+05.1,088,0121,1641088704,24.077 00,0007,0010,0976.2,+05.1,089,0155,1641089004,24.245 00,0010,0013,0976.3,+05.1,089,0162,1641089304,24.043 00,0010,0013,0976.0,+05.0,089,0142,1641089604,24.283 00,0009,0012,0975.8,+04.7,089,0148,1641089904,24.032 00,0009,0012,0976.0,+04.6,090,0141,1641090204,24.028 00,0011,0015,0976.4,+05.2,090,0156,1641090507,27.129 00,0011,0015,0976.5,+05.3,089,0154,1641090804,24.107 00,0009,0012,0976.5,+06.0,087,0149,1641091104,24.101 00,0010,0013,0976.1,+05.6,086,0126,1641091404,24.277 00,0014,0018,0976.6,+05.6,087,0184,1641092004,24.251 00,0008,0011,0976.1,+06.2,087,0165,1641092304,24.038 00,0010,0013,0976.3,+06.6,085,0151,1641092604,24.036 00,0009,0012,0976.4,+06.3,084,0135,1641092904,24.011 00,0009,0012,0976.4,+06.3,085,0155,1641093204,24.193 00,0008,0011,0976.5,+06.6,084,0148,1641093506,26.826 00,0009,0012,0976.5,+06.4,085,0131,1641093804,24.035 00,0010,0013,0976.6,+06.4,084,0181,1641094104,24.096 00,0011,0015,0976.7,+06.5,084,0147,1641094407,27.186 00,0009,0012,0976.8,+06.4,084,0147,1641094704,24.069 00,0010,0013,0976.6,+06.3,084,0154,1641095004,24.052 00,0009,0012,0976.7,+06.3,084,0157,1641095304,24.237 00,0009,0012,0976.9,+06.6,084,0154,1641095604,24.22 00,0008,0011,0976.8,+06.6,083,0156,1641095906,26.583 00,0009,0012,0976.7,+06.6,083,0125,1641096204,24.215 00,0010,0013,0976.8,+06.5,083,0147,1641096504,24.178 00,0008,0011,0976.9,+06.8,083,0147,1641096804,24.16 00,0012,0016,0977.0,+06.9,082,0161,1641097104,24.151 00,0009,0012,0977.0,+07.2,081,0145,1641097404,24.173 00,0012,0016,0976.7,+07.5,080,0135,1641097704,24.068 00,0010,0013,0976.9,+07.6,080,0158,1641098007,27.097 00,0010,0013,0977.0,+07.8,080,0158,1641098306,26.573 00,0009,0012,0976.9,+07.7,080,0145,1641098607,27.079 00,0009,0012,0976.9,+08.3,078,0164,1641098904,24.208 00,0010,0013,0977.2,+08.3,078,0151,1641099204,24.192 00,0008,0011,0977.1,+08.5,078,0148,1641099503,23.975 00,0008,0011,0976.9,+08.6,077,0159,1641099804,24.158 00,0008,0011,0976.9,+08.7,077,0166,1641100104,24.144 00,0007,0010,0977.2,+08.8,076,0134,1641101003,23.938 00,0007,0010,0977.1,+09.2,074,0159,1641101304,24.026 00,0007,0010,0976.8,+10.0,070,0149,1641101604,24.215 00,0007,0010,0977.0,+09.9,070,0138,1641101903,23.997 00,0009,0012,0977.0,+10.1,069,0148,1641102204,24.177 00,0008,0011,0977.1,+09.7,070,0162,1641102503,23.97 00,0009,0012,0977.1,+08.4,075,0143,1641102803,23.953 00,0012,0016,0977.1,+07.6,078,0183,1641103104,24 00,0011,0015,0977.6,+06.9,082,0144,1641103704,24.114 00,0028,0038,0977.7,+06.8,083,0160,1641104003,23.894 00,0013,0017,0977.5,+07.0,082,0141,1641104304,24.074 00,0013,0017,0977.6,+06.8,082,0149,1641104603,23.936 00,0017,0023,0977.8,+06.7,082,0142,1641104904,24.194 00,0013,0017,0977.7,+06.4,083,0143,1641105203,23.973 00,0016,0022,0977.6,+06.2,084,0139,1641105503,23.96 00,0010,0013,0977.9,+06.4,084,0148,1641105803,23.971 00,0009,0012,0978.1,+06.8,083,0153,1641106104,24.129 00,0009,0012,0978.0,+07.0,082,0140,1641106403,23.917 00,0009,0012,0977.8,+08.0,079,0146,1641106704,24.098 00,0007,0010,0978.0,+09.3,074,0154,1641107004,24.127 00,0008,0011,0977.9,+10.2,070,0147,1641107306,26.586 00,0008,0011,0978.2,+10.7,068,0163,1641107604,24.096 00,0007,0010,0978.3,+12.4,068,0165,1641107903,23.839 00,0009,0012,0978.2,+12.8,061,0163,1641108204,24.065 00,0007,0010,0978.3,+13.8,061,0144,1641108504,24.151 00,0009,0012,0978.2,+14.4,057,0152,1641108804,24.142 00,0008,0011,0978.1,+15.1,063,0163,1641109104,24.123 00,0008,0011,0978.2,+15.2,055,0150,1641109404,24.098 00,0006,0008,0978.2,+16.4,053,0165,1641109703,23.881 00,0007,0010,0978.2,+18.0,050,0145,1641110304,24.045 00,0007,0010,0978.2,+18.6,046,0145,1641110604,24.063 00,0009,0012,0978.0,+19.4,044,0147,1641110904,24.009 00,0006,0008,0978.0,+19.4,047,0165,1641111203,23.995 00,0005,0007,0978.2,+20.1,052,0160,1641111506,26.592 00,0009,0012,0978.2,+20.5,044,0156,1641111803,23.996 00,0008,0011,0978.1,+20.7,049,0137,1641112103,23.911 00,0009,0012,0978.1,+20.8,047,0157,1641112403,23.935 00,0007,0010,0978.0,+20.3,040,0147,1641112703,23.856 00,0006,0008,0978.0,+20.0,043,0135,1641113004,24.018 00,0006,0008,0978.1,+18.4,043,0168,1641113304,24.04 00,0008,0011,0978.0,+18.0,048,0137,1641113604,24.004 00,0009,0012,0978.2,+17.3,050,0157,1641113903,23.929 00,0012,0016,0978.1,+17.4,049,0172,1641114203,23.781 00,0009,0012,0977.9,+18.0,049,0167,1641114506,26.795 00,0009,0012,0977.9,+19.2,048,0139,1641114803,23.745 00,0010,0013,0978.1,+19.7,046,0154,1641115103,23.729 00,0009,0012,0978.0,+19.8,046,0157,1641115404,24.034 00,0010,0013,0978.0,+19.2,044,0156,1641115704,24.03 00,0009,0012,0977.9,+19.6,046,0153,1641116006,26.656 00,0008,0011,0977.9,+19.3,045,0157,1641116303,23.983 00,0009,0012,0977.6,+19.8,044,0153,1641116604,24.198 00,0007,0010,0977.7,+18.8,045,0162,1641117203,23.927 00,0008,0011,0977.5,+18.5,046,0148,1641117806,26.859 00,0009,0012,0977.7,+19.1,046,0139,1641118103,23.935 00,0009,0012,0977.5,+19.3,045,0132,1641118403,23.909 00,0009,0012,0977.4,+19.2,046,0133,1641118703,23.677 00,0008,0011,0977.6,+19.6,045,0130,1641119003,23.862 00,0010,0013,0977.6,+19.4,045,0182,1641119303,23.773 00,0008,0011,0977.4,+19.6,045,0142,1641119606,26.882 00,0007,0010,0977.3,+19.2,044,0142,1641119903,23.915 00,0007,0010,0977.5,+20.3,043,0157,1641120203,23.969 00,0007,0010,0977.6,+19.4,045,0120,1641120503,23.882 00,0008,0011,0977.2,+19.4,045,0165,1641120806,26.683 00,0008,0011,0977.0,+19.9,042,0146,1641121103,23.858 00,0008,0011,0977.0,+20.0,043,0146,1641121406,26.463 00,0007,0010,0977.1,+20.2,043,0142,1641121703,23.821 00,0007,0010,0977.1,+19.9,042,0143,1641122003,23.789 00,0009,0012,0977.1,+18.5,044,0155,1641122303,23.813 00,0007,0010,0976.7,+19.8,043,0160,1641122603,23.798 00,0006,0008,0977.1,+18.8,044,0142,1641123206,26.662 00,0006,0008,0977.0,+18.9,044,0141,1641123503,23.896 00,0007,0010,0977.1,+18.9,045,0136,1641123803,23.888 00,0008,0011,0976.8,+17.5,045,0140,1641124103,23.793 00,0007,0010,0976.8,+17.2,046,0159,1641124403,23.824 00,0008,0011,0976.8,+16.8,048,0158,1641124703,23.778 00,0006,0008,0977.0,+16.5,048,0134,1641125003,23.784 00,0007,0010,0976.9,+16.7,048,0160,1641125303,23.603 00,0007,0010,0976.9,+16.4,049,0155,1641125603,23.527 00,0005,0007,0976.6,+17.4,047,0155,1641125903,23.744 00,0006,0008,0976.6,+17.5,047,0153,1641126203,23.731 00,0006,0008,0976.6,+17.0,046,0140,1641126503,23.624 00,0007,0010,0976.6,+17.0,048,0181,1641126806,26.81 00,0007,0010,0976.6,+17.1,047,0152,1641127103,23.794 00,0006,0008,0976.6,+17.5,047,0131,1641127403,23.765 00,0006,0008,0976.7,+18.3,045,0145,1641127703,23.775 00,0009,0012,0976.8,+17.9,047,0140,1641128303,23.717 00,0008,0011,0977.0,+17.6,048,0138,1641128603,23.705 00,0007,0010,0976.8,+17.5,047,0134,1641128903,23.489 00,0006,0008,0976.6,+17.4,048,0152,1641129203,23.465 00,0007,0010,0976.7,+17.1,048,0148,1641130103,23.765 00,0007,0010,0976.7,+16.7,048,0158,1641130403,23.743 00,0007,0010,0976.8,+16.4,049,0158,1641130703,23.729 00,0006,0008,0976.5,+16.0,050,0138,1641131003,23.704 00,0007,0010,0976.7,+15.3,051,0155,1641131603,23.474 00,0006,0008,0976.7,+15.5,051,0142,1641131903,23.656 00,0006,0008,0976.8,+15.3,051,0145,1641132203,23.503 00,0005,0007,0976.8,+15.0,052,0149,1641132503,23.622 00,0005,0007,0976.7,+14.8,052,0161,1641132803,23.523 00,0005,0007,0976.5,+14.2,054,0166,1641133103,23.453 00,0005,0007,0976.8,+13.8,055,0150,1641133405,25.987 00,0005,0007,0976.6,+13.3,054,0132,1641133703,23.532 00,0004,0006,0976.7,+12.8,057,0143,1641134003,23.501 00,0007,0010,0976.7,+11.9,063,0150,1641134303,23.476 00,0006,0008,0976.7,+11.5,065,0146,1641134603,23.451 00,0022,0029,0976.6,+10.9,067,0137,1641134903,23.653 00,0009,0012,0976.9,+10.4,068,0161,1641135203,23.423 00,0010,0013,0976.5,+10.2,069,0137,1641135503,23.478 00,0012,0016,0976.6,+10.3,069,0158,1641135803,23.633 00,0007,0010,0976.6,+09.9,069,0164,1641136703,23.545 00,0007,0010,0976.8,+09.7,070,0166,1641137003,23.403 00,0006,0008,0976.9,+09.6,070,0134,1641137303,23.634 00,0011,0015,0976.6,+09.5,070,0156,1641137603,23.454 00,0007,0010,0976.8,+09.3,071,0143,1641137903,23.435 00,0009,0012,0976.9,+09.0,072,0149,1641138503,23.392 00,0011,0015,0976.6,+08.9,073,0138,1641138806,26.616 00,0007,0010,0977.0,+09.3,070,0148,1641139106,26.3 00,0007,0010,0976.8,+09.1,070,0157,1641139703,23.326 00,0007,0010,0976.9,+09.1,070,0128,1641140303,23.295 00,0008,0011,0976.9,+08.9,071,0128,1641140603,23.316 00,0006,0008,0977.0,+08.7,072,0162,1641140903,23.607 00,0007,0010,0976.6,+08.5,072,0153,1641141203,23.645 00,0007,0010,0977.0,+08.7,072,0138,1641141503,23.384 00,0008,0011,0977.0,+08.7,072,0153,1641141803,23.367 00,0017,0023,0976.8,+08.9,071,0142,1641142103,23.544 00,0013,0017,0977.0,+08.8,071,0134,1641142405,25.912 00,0016,0022,0976.9,+08.6,072,0155,1641142706,26.473 00,0010,0013,0977.0,+08.5,072,0154,1641143003,23.3 00,0012,0016,0977.1,+08.3,073,0140,1641143303,23.493 00,0008,0011,0976.9,+08.2,073,0163,1641143603,23.284 00,0009,0012,0977.3,+08.1,074,0142,1641143903,23.256 00,0008,0011,0976.9,+08.1,074,0156,1641144203,23.499 00,0009,0012,0976.7,+08.2,073,0143,1641144506,26.429 00,0009,0012,0976.9,+07.9,075,0148,1641145103,23.344 00,0010,0013,0976.7,+08.1,074,0170,1641145403,23.325 00,0007,0010,0976.9,+08.2,074,0147,1641145703,23.312 00,0009,0012,0976.7,+08.1,074,0157,1641146003,23.313 00,0007,0010,0976.7,+08.0,075,0156,1641146303,23.481 00,0008,0011,0976.7,+08.0,075,0140,1641146603,23.485 00,0008,0011,0976.6,+07.4,077,0159,1641147506,26.459 00,0009,0012,0976.6,+07.1,080,0169,1641148103,23.343 00,0009,0012,0976.7,+07.2,080,0143,1641148403,23.318 00,0010,0013,0976.6,+07.2,080,0147,1641148703,23.527 00,0010,0013,0976.4,+07.3,080,0143,1641149003,23.293 00,0011,0015,0976.8,+07.2,080,0150,1641149303,23.527 00,0016,0022,0976.3,+07.3,080,0129,1641149603,23.491 00,0014,0018,0976.4,+07.3,080,0127,1641149903,23.551 00,0011,0015,0976.5,+07.4,081,0162,1641150203,23.271 00,0011,0015,0976.4,+07.2,080,0157,1641150503,23.455 00,0010,0013,0976.5,+07.1,081,0160,1641150803,23.198 00,0012,0016,0976.7,+06.7,083,0164,1641151103,23.202 00,0011,0015,0976.3,+06.8,082,0135,1641151403,23.211 00,0012,0016,0976.4,+06.5,084,0153,1641151706,26.198 00,0011,0015,0976.4,+07.0,082,0146,1641152003,23.512 00,0011,0015,0976.3,+06.9,082,0160,1641152303,23.307 00,0012,0016,0976.3,+06.9,083,0161,1641152603,23.485 00,0011,0015,0975.7,+06.4,083,0144,1641152903,23.242 00,0012,0016,0975.9,+06.5,084,0155,1641153203,23.228 00,0014,0018,0975.8,+06.4,084,0157,1641153803,23.316 00,0011,0015,0975.8,+06.5,084,0172,1641154103,23.379 00,0011,0015,0975.5,+06.5,084,0149,1641154403,23.472 00,0011,0015,0975.5,+06.5,084,0137,1641154706,26.204 00,0012,0016,0975.7,+06.7,083,0124,1641155003,23.374 00,0010,0013,0975.4,+06.6,083,0162,1641155303,23.276 00,0011,0015,0975.4,+06.4,084,0160,1641155603,23.332 00,0010,0013,0975.6,+06.0,085,0123,1641155903,23.479 00,0013,0017,0975.5,+05.6,086,0151,1641156203,23.24 00,0012,0016,0975.3,+05.5,087,0148,1641156806,26.114 00,0015,0021,0975.0,+05.5,086,0139,1641157103,23.183 00,0012,0016,0975.2,+05.4,086,0147,1641157403,23.247 00,0010,0013,0975.0,+05.3,086,0151,1641157703,23.353 00,0011,0015,0975.1,+05.6,087,0154,1641158005,25.948 00,0010,0013,0975.0,+05.3,086,0149,1641158303,23.33 00,0014,0018,0975.2,+05.5,087,0139,1641158603,23.187 00,0012,0016,0975.0,+05.4,087,0157,1641158903,23.245 00,0011,0015,0975.0,+05.7,087,0178,1641159203,23.233 00,0013,0017,0974.9,+05.9,086,0160,1641159503,23.23 00,0013,0017,0975.0,+05.7,086,0154,1641159803,23.235 00,0014,0018,0974.8,+05.6,087,0137,1641160103,23.203 00,0015,0021,0974.8,+05.8,087,0135,1641160403,23.176 00,0013,0017,0974.9,+05.8,087,0166,1641160703,23.165 00,0016,0022,0975.0,+05.6,087,0174,1641161018,38.56 00,0012,0016,0974.6,+05.4,087,0149,1641161303,23.207 00,0012,0016,0974.7,+05.3,088,0158,1641161603,23.161 00,0015,0021,0974.7,+05.5,088,0143,1641161903,23.295 00,0013,0017,0974.8,+05.5,087,0141,1641162203,23.318 00,0014,0018,0974.5,+05.4,088,0147,1641162503,23.217 00,0017,0023,0974.4,+05.4,089,0156,1641162803,23.236 00,0016,0022,0974.4,+05.4,089,0153,1641163103,23.189 00,0017,0023,0974.3,+05.4,089,0144,1641163403,23.238 00,0014,0018,0974.4,+05.3,089,0142,1641163703,23.161 00,0013,0017,0974.4,+05.3,089,0158,1641164003,23.347 00,0013,0017,0974.7,+05.1,089,0155,1641164303,23.141 00,0017,0023,0974.7,+04.8,089,0110,1641164603,23.322 00,0015,0021,0974.3,+04.8,090,0142,1641164903,23.143 00,0015,0021,0974.5,+04.9,090,0137,1641165203,23.088 00,0015,0021,0974.4,+04.8,090,0165,1641165503,23.327 00,0014,0018,0974.3,+04.8,091,0141,1641165803,23.098 00,0015,0021,0974.1,+04.7,091,0128,1641166103,23.391 00,0016,0022,0974.2,+04.6,091,0140,1641166405,25.741 00,0016,0022,0974.2,+04.5,091,0169,1641166703,23.406 00,0015,0021,0974.2,+04.3,092,0143,1641167003,23.177 00,0016,0022,0974.0,+04.4,092,0163,1641167303,23.138 00,0018,0024,0974.1,+04.3,092,0170,1641167603,23.12 00,0016,0022,0974.0,+03.9,092,0161,1641167903,23.139 00,0017,0023,0973.6,+03.8,092,0188,1641168203,23.158 00,0018,0024,0973.9,+04.0,093,0150,1641168505,25.584 00,0018,0024,0973.8,+04.1,093,0156,1641168803,23.067 00,0015,0021,0973.7,+04.0,093,0155,1641169103,23.078 00,0018,0024,0973.3,+03.9,093,0150,1641169403,23.082 00,0017,0023,0973.7,+04.0,093,0149,1641169703,23.178 00,0017,0023,0973.3,+03.8,093,0157,1641170003,23.159 00,0018,0024,0973.2,+03.9,093,0161,1641170303,23.147 00,0019,0026,0973.3,+03.5,093,0157,1641170606,26.165 00,0018,0024,0973.4,+03.0,093,0161,1641170905,25.964 00,0016,0022,0973.5,+02.9,093,0154,1641171205,25.843 00,0020,0027,0973.4,+02.8,093,0154,1641171505,25.997 00,0022,0029,0973.3,+02.8,093,0142,1641171803,23.292 00,0020,0027,0972.8,+02.6,093,0147,1641172103,23.086 00,0022,0029,0972.8,+02.5,094,0146,1641172403,23.248 00,0018,0024,0972.9,+02.3,094,0145,1641172703,23.069 00,0017,0023,0972.6,+02.4,094,0148,1641173003,23.262 00,0019,0026,0972.5,+02.3,094,0167,1641173303,23.428 00,0020,0027,0972.7,+02.5,094,0150,1641173603,23.139 00,0021,0028,0972.5,+03.1,094,0162,1641174203,23.144 00,0028,0038,0972.3,+03.6,095,0149,1641174503,23.106 00,0025,0034,0972.3,+03.5,095,0165,1641174803,23.095 00,0022,0029,0972.1,+03.4,095,0162,1641175103,23.074 00,0021,0028,0971.9,+03.5,095,0154,1641175403,23.1 00,0021,0028,0971.9,+03.5,094,0139,1641175703,23.075 00,0019,0026,0971.9,+03.3,094,0166,1641176005,25.55 00,0026,0036,0971.6,+02.9,094,0159,1641176303,23.025 00,0019,0026,0971.9,+02.9,094,0160,1641176603,23.05 00,0024,0032,0971.6,+03.1,094,0156,1641176903,23.167 00,0020,0027,0971.9,+03.3,094,0146,1641177203,23.125 00,0021,0028,0971.5,+03.4,094,0174,1641177503,23.121 00,0021,0028,0971.7,+03.7,094,0138,1641177803,23.104 00,0026,0036,0971.8,+03.9,094,0143,1641178105,25.697 00,0025,0034,0971.6,+04.0,094,0160,1641178405,25.676 00,0024,0032,0971.6,+04.0,094,0148,1641178703,23.264 00,0027,0037,0971.5,+04.0,094,0158,1641179303,23.096 00,0018,0024,0971.8,+04.2,094,0147,1641179603,23.245 00,0017,0023,0971.5,+04.3,094,0128,1641179903,23.03 00,0019,0026,0971.5,+04.4,094,0160,1641180203,23.028 00,0031,0043,0971.5,+04.3,094,0152,1641180503,23.318 00,0037,0050,0971.4,+04.4,094,0163,1641180803,23.106 00,0026,0036,0971.6,+04.3,094,0159,1641181105,25.715 00,0023,0031,0971.5,+04.1,094,0123,1641182003,23.052 00,0020,0027,0971.5,+04.1,094,0153,1641182303,23.238 00,0018,0024,0971.4,+04.1,094,0166,1641182606,26.061 00,0014,0018,0971.5,+04.2,094,0158,1641182906,26.051 00,0020,0027,0971.5,+04.0,094,0146,1641183203,23.196 00,0018,0024,0971.3,+04.1,094,0180,1641183803,23.204 00,0013,0017,0971.3,+04.3,095,0155,1641184103,23.298 00,0025,0034,0971.3,+04.2,094,0167,1641184403,23.091 00,0015,0021,0971.2,+04.3,094,0138,1641184703,23.077 00,0015,0021,0971.3,+04.3,095,0165,1641185003,23.323 00,0025,0034,0970.9,+04.1,094,0149,1641185303,23.065 00,0025,0034,0971.3,+04.0,094,0152,1641185603,23.033 00,0017,0023,0971.0,+03.9,094,0142,1641185903,23.015 00,0018,0024,0971.0,+03.9,094,0147,1641186203,23.006 00,0011,0015,0971.0,+04.1,094,0157,1641186503,23.019 00,0011,0015,0970.8,+04.1,094,0145,1641186802,22.984 00,0017,0023,0971.1,+04.1,094,0152,1641187103,23.22 00,0020,0027,0970.9,+03.8,094,0162,1641187402,22.987 00,0018,0024,0970.9,+03.5,094,0160,1641187703,23.08 00,0022,0029,0970.6,+03.6,094,0166,1641188003,23.067 00,0012,0016,0971.0,+03.8,094,0143,1641188303,23.059 00,0013,0017,0970.9,+03.8,094,0146,1641188603,23.236 00,0008,0011,0971.0,+03.9,094,0139,1641188903,23.03 00,0017,0023,0970.5,+03.7,094,0155,1641189203,23.019 00,0025,0034,0970.5,+03.6,094,0150,1641189503,23.005 00,0036,0049,0970.7,+03.5,094,0149,1641189802,22.992 00,0031,0043,0970.8,+03.5,094,0136,1641190102,22.975 00,0022,0029,0970.6,+03.8,094,0140,1641190402,22.977 00,0027,0037,0970.7,+03.7,094,0188,1641190703,23.143 00,0043,0058,0970.5,+03.6,094,0156,1641191002,22.995 00,0016,0022,0970.8,+03.4,094,0183,1641191303,23.261 00,0011,0015,0970.4,+03.6,094,0165,1641191603,23.048 00,0012,0016,0970.7,+03.7,094,0174,1641191903,23.049 00,0009,0012,0970.7,+04.0,094,0157,1641192203,23.249 00,0016,0022,0970.8,+04.2,094,0149,1641192505,25.588 00,0040,0054,0970.8,+04.0,094,0152,1641192805,25.82 00,0025,0034,0970.8,+04.0,094,0146,1641193106,26 00,0014,0018,0971.1,+04.2,094,0168,1641193403,23.167 00,0012,0016,0971.0,+04.4,094,0149,1641193702,22.95 00,0045,0060,0970.8,+04.4,094,0180,1641194005,25.937 00,0034,0047,0971.1,+04.3,094,0163,1641194302,22.925 00,0009,0012,0970.8,+04.7,094,0141,1641194602,22.95 00,0011,0015,0971.0,+04.8,094,0144,1641194903,23.051 00,0015,0021,0971.1,+05.3,093,0121,1641195203,23.027 00,0041,0055,0971.1,+04.9,093,0143,1641195503,23.066 00,0020,0027,0970.9,+05.2,093,0157,1641195802,22.999 00,0041,0055,0970.4,+05.4,092,0149,1641196102,22.988 00,0017,0023,0970.9,+06.3,092,0130,1641196402,22.97 00,0094,0127,0970.3,+06.4,091,0147,1641196702,22.958 00,0033,0045,0970.6,+07.4,090,0165,1641197003,23.144 00,0033,0045,0970.6,+07.1,087,0162,1641197303,23.125 00,0024,0032,0970.7,+07.0,087,0208,1641197602,22.91 00,0026,0036,0970.6,+07.0,087,0172,1641197903,23.1 00,0025,0034,0970.8,+07.3,087,0152,1641198203,23.119 00,0018,0024,0970.6,+07.5,086,0160,1641198503,23.013 00,0014,0018,0970.6,+08.5,084,0149,1641198803,23.194 00,0011,0015,0970.6,+09.4,083,0164,1641199102,22.983 00,0013,0017,0970.6,+09.3,080,0145,1641199403,23.161 00,0015,0021,0970.4,+09.2,084,0155,1641199703,23.138 00,0015,0021,0970.5,+08.2,083,0152,1641200003,23.179 00,0016,0022,0970.5,+08.1,082,0161,1641200303,23.446 00,0011,0015,0970.4,+08.9,083,0163,1641200603,23.087 00,0017,0023,0970.3,+08.6,083,0167,1641200903,23.141 00,0011,0015,0970.2,+09.7,081,0162,1641201203,23.315 00,0008,0011,0970.1,+11.5,081,0166,1641201503,23.129 00,0008,0011,0970.0,+12.6,075,0142,1641201802,22.94 00,0011,0015,0970.3,+14.9,067,0165,1641202103,23.067 00,0011,0015,0969.8,+16.5,055,0137,1641202403,23.238 00,0013,0017,0969.7,+16.0,061,0149,1641202703,23.001 00,0016,0022,0969.8,+15.7,060,0133,1641203303,23.259 00,0012,0016,0969.5,+15.9,061,0146,1641203603,23.337 00,0012,0016,0969.5,+14.6,063,0149,1641203903,23.284 00,0013,0017,0969.3,+14.3,062,0151,1641204203,23.004 00,0012,0016,0969.2,+15.2,060,0200,1641204503,23.218 00,0009,0012,0969.2,+15.0,061,0146,1641204805,25.921 00,0012,0016,0969.4,+14.1,057,0136,1641205103,23.065 00,0011,0015,0969.1,+14.0,057,0136,1641205703,23.344 00,0014,0018,0969.1,+14.3,059,0152,1641206003,23.033 00,0012,0016,0969.1,+14.3,056,0153,1641206303,23.482 00,0010,0013,0968.7,+15.6,053,0159,1641207203,23.111 00,0010,0013,0968.5,+16.5,051,0158,1641207503,23.362 00,0014,0018,0968.4,+15.7,051,0158,1641207803,23.221 00,0010,0013,0968.5,+16.6,054,0154,1641208106,26.057 00,0011,0015,0968.3,+16.3,061,0113,1641208703,23.031 00,0011,0015,0967.9,+16.0,056,0159,1641209002,22.999 00,0014,0018,0967.8,+14.7,055,0154,1641209602,22.971 00,0011,0015,0967.8,+14.2,055,0169,1641209902,22.995 00,0009,0012,0967.6,+13.7,061,0165,1641210203,23.189 00,0010,0013,0967.5,+13.3,061,0139,1641210503,23.301 00,0009,0012,0967.5,+13.2,063,0154,1641210803,23.113 00,0008,0011,0967.5,+13.1,061,0141,1641211103,23.039 00,0013,0017,0967.4,+12.9,063,0135,1641211403,23.222 00,0011,0015,0967.5,+12.9,061,0135,1641211702,22.934 00,0009,0012,0967.2,+13.0,063,0167,1641212003,23.128 00,0009,0012,0967.5,+13.0,061,0170,1641212302,22.897 00,0015,0021,0967.1,+13.2,061,0157,1641212602,22.822 00,0015,0021,0967.3,+13.5,061,0137,1641212905,25.872 00,0009,0012,0967.1,+14.2,058,0167,1641213202,22.774 00,0012,0016,0967.5,+15.0,057,0158,1641213502,22.994 00,0018,0024,0967.1,+14.4,057,0158,1641214103,23.077 00,0015,0021,0967.0,+14.8,054,0146,1641214403,23.126 00,0014,0018,0966.8,+15.5,056,0162,1641214702,22.959 00,0015,0021,0967.0,+15.7,053,0148,1641215003,23.097 00,0013,0017,0966.9,+15.9,052,0137,1641215303,23.061 00,0011,0015,0966.7,+15.8,048,0159,1641215602,22.713 00,0015,0021,0967.0,+15.8,049,0153,1641215902,22.996 00,0009,0012,0967.1,+16.4,048,0160,1641216202,22.874 00,0011,0015,0966.8,+16.1,050,0151,1641216803,23.044 00,0013,0017,0966.9,+15.5,053,0139,1641217103,23.11 00,0011,0015,0966.6,+14.8,051,0146,1641217402,22.807 00,0009,0012,0967.1,+14.1,055,0153,1641218002,22.688 00,0008,0011,0966.8,+14.3,057,0153,1641218302,22.632 00,0007,0010,0966.9,+14.1,057,0148,1641218603,23.069 00,0007,0010,0967.0,+14.0,058,0162,1641218905,25.423 00,0009,0012,0966.9,+13.5,059,0139,1641219202,22.778 00,0009,0012,0967.0,+13.1,060,0162,1641219502,22.594 00,0012,0016,0967.1,+12.7,061,0150,1641219802,22.779 00,0012,0016,0967.1,+12.3,062,0152,1641220102,22.877 00,0010,0013,0966.9,+11.8,064,0156,1641220402,22.703 00,0008,0011,0966.8,+11.6,065,0150,1641220702,22.686 00,0007,0010,0967.1,+10.8,067,0157,1641221302,22.805 00,0011,0015,0967.5,+10.3,071,0167,1641221602,22.79 00,0025,0034,0967.3,+09.8,074,0142,1641221902,22.581 00,0015,0021,0967.3,+09.4,075,0130,1641222202,22.807 00,0014,0018,0967.5,+09.1,076,0162,1641222502,22.824 00,0019,0026,0967.5,+08.9,076,0152,1641222802,22.69 00,0022,0029,0967.2,+08.9,076,0144,1641223102,22.713 00,0014,0018,0967.2,+08.8,076,0164,1641223402,22.909 00,0016,0022,0967.4,+08.6,077,0155,1641223702,22.923 00,0017,0023,0967.1,+08.4,077,0130,1641224002,22.886 00,0013,0017,0967.3,+08.3,077,0154,1641224302,22.883 00,0014,0018,0967.3,+08.1,078,0158,1641224602,22.978 00,0025,0034,0967.3,+08.1,079,0159,1641224902,22.754 00,0020,0027,0967.4,+08.2,078,0125,1641225202,22.749 00,0014,0018,0967.6,+08.3,075,0139,1641225802,22.724 00,0020,0027,0967.3,+08.4,074,0159,1641226102,22.51 00,0028,0038,0967.4,+08.2,074,0171,1641226402,22.494 00,0020,0027,0967.4,+08.2,072,0177,1641226702,22.477 00,0010,0013,0967.4,+08.9,066,0175,1641227002,22.525 00,0014,0018,0967.7,+08.7,067,0150,1641227302,22.593 00,0016,0022,0967.7,+08.4,069,0162,1641227602,22.779 00,0011,0015,0967.6,+08.3,069,0175,1641227905,25.639 00,0012,0016,0967.4,+07.8,070,0173,1641228202,22.746 00,0009,0012,0967.5,+07.9,070,0143,1641228502,22.538 00,0011,0015,0967.2,+07.8,070,0147,1641228805,25.398 00,0013,0017,0967.7,+07.8,070,0142,1641229102,22.51 00,0010,0013,0967.7,+08.3,067,0158,1641229402,22.486 00,0008,0011,0967.8,+08.3,067,0158,1641229702,22.665 00,0010,0013,0967.8,+08.2,067,0132,1641230002,22.65 00,0010,0013,0967.5,+07.9,069,0165,1641230302,22.633 00,0009,0012,0967.9,+07.8,068,0167,1641230602,22.462 00,0038,0052,0967.7,+07.5,071,0142,1641231202,22.743 00,0043,0058,0967.6,+07.7,068,0155,1641231502,22.721 00,0037,0050,0967.5,+07.9,070,0159,1641231802,22.509 00,0033,0045,0967.4,+07.8,068,0159,1641232102,22.765 00,0018,0024,0967.4,+07.7,070,0146,1641232402,22.676 00,0041,0055,0967.6,+07.6,071,0126,1641232702,22.485 00,0020,0027,0967.9,+07.7,070,0160,1641233002,22.677 00,0009,0012,0967.8,+07.8,070,0161,1641233602,22.615 00,0014,0018,0967.5,+07.5,070,0156,1641233902,22.402 00,0018,0024,0967.8,+08.0,066,0162,1641234202,22.619 00,0013,0017,0967.8,+08.6,063,0153,1641234502,22.604 00,0007,0010,0967.7,+10.5,055,0137,1641234802,22.701 00,0009,0012,0967.9,+10.3,056,0160,1641235102,22.488 00,0011,0015,0967.9,+11.2,053,0139,1641235702,22.653 00,0009,0012,0967.9,+11.7,051,0148,1641236002,22.44 00,0010,0013,0968.0,+12.0,050,0157,1641236302,22.632 00,0008,0011,0968.1,+12.1,050,0140,1641236602,22.645 00,0007,0010,0968.1,+12.1,050,0156,1641236902,22.604 00,0009,0012,0968.3,+12.2,049,0143,1641237202,22.371 00,0008,0011,0968.0,+12.0,050,0171,1641237502,22.558 00,0009,0012,0968.3,+11.9,050,0140,1641238402,22.461 00,0008,0011,0968.3,+11.8,050,0156,1641238702,22.663 00,0008,0011,0968.2,+11.9,050,0160,1641239302,22.61 00,0008,0011,0968.3,+11.7,050,0165,1641239602,22.391 00,0007,0010,0968.2,+11.7,050,0152,1641239902,22.662 00,0008,0011,0968.1,+11.4,052,0135,1641240202,22.553 00,0008,0011,0968.4,+11.3,052,0132,1641240502,22.339 00,0007,0010,0968.3,+11.3,052,0147,1641240802,22.354 00,0008,0011,0968.1,+11.1,053,0134,1641241102,22.306 00,0006,0008,0968.4,+11.2,052,0142,1641241402,22.463 00,0007,0010,0968.6,+11.2,052,0147,1641241705,25.03 00,0009,0012,0968.5,+10.9,053,0151,1641242002,22.405 00,0007,0010,0968.4,+11.0,053,0167,1641242302,22.4 00,0008,0011,0968.5,+10.9,053,0141,1641242902,22.433 00,0008,0011,0968.8,+10.6,054,0145,1641243202,22.602 00,0007,0010,0968.5,+10.7,054,0120,1641243502,22.323 00,0007,0010,0968.5,+10.7,054,0158,1641243802,22.307 00,0008,0011,0968.5,+10.4,054,0153,1641244102,22.486 00,0008,0011,0968.7,+10.5,054,0159,1641244402,22.395 00,0008,0011,0968.6,+10.4,054,0158,1641244702,22.477 00,0006,0008,0968.9,+10.0,055,0138,1641245002,22.278 00,0008,0011,0968.8,+09.2,061,0138,1641245302,22.587 00,0008,0011,0968.9,+08.2,064,0135,1641245602,22.374 00,0009,0012,0969.1,+07.5,068,0147,1641245902,22.342 00,0012,0016,0969.0,+06.8,073,0158,1641246202,22.527 00,0015,0021,0968.9,+06.5,077,0148,1641246502,22.595 00,0010,0013,0968.9,+06.3,074,0150,1641246802,22.321 00,0009,0012,0968.6,+05.9,075,0134,1641247102,22.48 00,0010,0013,0968.5,+05.9,074,0146,1641247402,22.472 00,0010,0013,0968.7,+05.7,074,0163,1641247702,22.249 00,0008,0011,0968.8,+05.4,075,0153,1641248002,22.476 00,0007,0010,0968.6,+05.2,075,0140,1641248302,22.238 00,0007,0010,0968.7,+05.3,074,0146,1641248602,22.44 00,0007,0010,0968.8,+06.0,071,0153,1641248902,22.341 00,0012,0016,0968.8,+06.3,072,0155,1641249202,22.523 00,0011,0015,0968.9,+06.5,069,0151,1641249502,22.313 00,0007,0010,0968.7,+06.5,069,0171,1641249805,25.396 00,0007,0010,0968.7,+06.4,068,0158,1641250102,22.282 00,0009,0012,0968.6,+06.5,068,0182,1641250402,22.479 00,0007,0010,0968.5,+06.4,068,0143,1641250702,22.257 00,0009,0012,0968.6,+06.9,066,0150,1641251002,22.239 00,0007,0010,0968.6,+08.2,061,0156,1641251302,22.423 00,0006,0008,0968.5,+09.4,056,0125,1641251602,22.406 00,0005,0007,0968.5,+09.7,055,0140,1641251902,22.393 00,0005,0007,0968.6,+10.5,052,0152,1641252202,22.211 00,0006,0008,0968.5,+10.8,051,0164,1641252502,22.309 00,0005,0007,0968.3,+10.8,051,0132,1641252802,22.488 00,0004,0006,0968.5,+10.9,050,0170,1641253102,22.346 00,0005,0007,0968.7,+11.3,049,0147,1641253402,22.256 00,0005,0007,0968.3,+11.1,049,0131,1641253702,22.452 00,0005,0007,0968.5,+11.1,049,0154,1641254002,22.428 00,0005,0007,0968.7,+11.3,049,0170,1641254305,25.231 00,0006,0008,0968.8,+11.0,049,0137,1641254602,22.391 00,0010,0013,0968.8,+11.0,049,0136,1641255202,22.159 00,0005,0007,0968.5,+10.8,050,0147,1641255502,22.144 00,0005,0007,0968.8,+10.6,050,0133,1641255802,22.171 00,0006,0008,0968.5,+10.5,051,0148,1641256102,22.259 00,0005,0007,0968.5,+10.4,051,0167,1641256402,22.25 00,0005,0007,0968.5,+10.2,052,0142,1641256702,22.522 00,0006,0008,0968.7,+10.5,050,0146,1641257002,22.479 00,0005,0007,0968.5,+10.6,050,0157,1641257302,22.191 00,0006,0008,0968.3,+10.3,050,0143,1641257602,22.379 00,0007,0010,0968.2,+10.1,051,0140,1641257902,22.166 00,0006,0008,0968.4,+09.6,052,0141,1641258202,22.214 00,0005,0007,0968.6,+09.2,054,0154,1641258502,22.4 00,0006,0008,0968.6,+08.8,055,0160,1641258802,22.312 00,0005,0007,0968.3,+09.0,054,0164,1641259102,22.299 00,0004,0006,0968.5,+09.2,053,0155,1641259402,22.119 00,0004,0006,0968.4,+08.4,056,0155,1641260002,22.396 00,0005,0007,0968.5,+07.6,059,0155,1641260302,22.194 00,0006,0008,0968.5,+07.0,061,0133,1641260602,22.371 00,0005,0007,0968.3,+06.6,062,0123,1641260902,22.163 00,0004,0006,0968.3,+08.1,057,0154,1641261502,22.323 00,0005,0007,0968.2,+08.7,054,0123,1641261802,22.106 00,0005,0007,0968.4,+09.2,053,0162,1641262102,22.288 00,0005,0007,0968.3,+09.4,052,0143,1641262402,22.08 00,0001,0002,0968.5,+09.8,051,0154,1641262702,22.26 00,0004,0006,0968.3,+09.9,050,0148,1641263002,22.285 00,0005,0007,0968.2,+09.7,051,0145,1641263302,22.179 00,0004,0006,0968.3,+09.6,051,0153,1641263602,22.264 00,0005,0007,0968.5,+09.5,051,0114,1641263902,22.19 00,0007,0010,0968.5,+09.5,051,0135,1641264202,22.194 00,0004,0006,0968.2,+09.3,051,0151,1641264502,22.198 00,0003,0005,0968.3,+08.9,053,0143,1641264802,22.106 00,0003,0005,0968.6,+08.3,054,0152,1641265102,22.087 00,0004,0006,0968.5,+07.7,057,0160,1641265402,22.273 00,0006,0008,0968.6,+07.4,059,0146,1641265702,22.054 00,0005,0007,0968.2,+06.8,060,0154,1641266002,22.238 00,0006,0008,0968.3,+06.5,061,0146,1641266302,22.232 00,0005,0007,0968.4,+04.7,069,0151,1641267202,22.327 00,0007,0010,0968.5,+04.4,070,0122,1641267502,22.338 00,0007,0010,0968.5,+04.5,069,0156,1641267802,22.102 00,0007,0010,0968.3,+04.4,069,0137,1641268102,22.084 00,0004,0006,0968.4,+05.1,066,0150,1641268402,22.074 00,0005,0007,0968.3,+05.1,065,0148,1641269002,22.053 00,0004,0006,0968.4,+05.1,065,0162,1641269302,22.032 00,0005,0007,0968.5,+05.5,063,0167,1641269602,22.016 00,0004,0006,0968.4,+05.8,061,0151,1641269902,22.007 00,0004,0006,0968.6,+05.6,062,0140,1641270202,22.029 00,0005,0007,0968.8,+04.9,064,0157,1641270502,22.122 00,0004,0006,0968.6,+04.6,066,0151,1641270802,22.134 00,0006,0008,0968.6,+05.6,061,0162,1641271402,22.278 00,0004,0006,0968.7,+05.5,061,0142,1641272004,24.625 00,0004,0006,0968.8,+05.6,060,0153,1641272302,22.037 00,0003,0005,0968.8,+05.4,061,0166,1641272602,22.212 00,0004,0006,0968.8,+06.2,058,0157,1641272902,22.006 00,0004,0006,0968.7,+06.0,058,0150,1641273201,21.991 00,0004,0006,0969.0,+06.1,058,0152,1641273802,22.003 00,0004,0006,0968.9,+05.7,059,0143,1641274104,24.889 00,0004,0006,0969.1,+05.3,061,0158,1641274402,22.076 00,0004,0006,0969.0,+05.3,061,0163,1641274702,22.063 00,0004,0006,0969.0,+05.3,061,0140,1641275302,22.241 00,0003,0005,0969.0,+05.4,060,0144,1641275602,22.029 00,0004,0006,0968.9,+05.2,061,0144,1641275902,22.008 00,0004,0006,0969.1,+05.5,061,0151,1641276201,21.991 00,0004,0006,0968.8,+04.8,064,0144,1641276502,22.02 00,0005,0007,0968.7,+05.3,062,0154,1641276801,21.963 00,0006,0008,0968.9,+06.3,058,0155,1641277401,21.97 00,0018,0024,0969.0,+06.5,058,0158,1641277702,22.068 00,0013,0017,0969.0,+07.0,056,0162,1641278002,22.266 00,0006,0008,0968.9,+07.9,053,0146,1641278302,22.033 00,0009,0012,0969.0,+08.2,054,0158,1641278602,22.216 00,0005,0007,0969.1,+08.2,053,0150,1641278902,22.003 00,0004,0006,0969.3,+08.3,055,0160,1641279202,22.192 00,0006,0008,0969.3,+08.3,053,0156,1641279501,21.975 00,0005,0007,0969.3,+08.2,054,0140,1641279802,22.156 00,0004,0006,0969.1,+08.5,054,0147,1641280102,22.139 00,0004,0006,0969.0,+08.9,051,0152,1641280401,21.924 00,0006,0008,0968.9,+09.6,051,0157,1641280702,22.107 00,0010,0013,0969.3,+10.5,049,0153,1641281001,21.931 00,0018,0024,0969.1,+11.0,047,0146,1641281302,22.023 00,0006,0008,0969.3,+11.9,046,0164,1641281602,22.006 00,0004,0006,0969.0,+12.7,039,0187,1641281902,22.19 00,0005,0007,0969.0,+14.4,043,0137,1641282202,22.171 00,0005,0007,0969.1,+15.1,039,0136,1641282502,22.154 00,0006,0008,0968.7,+15.5,037,0149,1641282802,22.137 00,0004,0006,0969.1,+15.0,038,0192,1641283102,22.163 00,0004,0006,0968.7,+15.9,040,0164,1641283401,21.911 00,0015,0021,0968.9,+16.3,040,0165,1641283701,21.893 00,0006,0008,0968.9,+16.2,038,0172,1641284001,21.872 00,0004,0006,0968.8,+16.0,035,0155,1641284302,22.049 00,0009,0012,0969.1,+15.8,041,0141,1641284601,21.881 00,0005,0007,0969.2,+15.2,042,0136,1641284902,22.166 00,0005,0007,0969.2,+15.6,040,0152,1641285201,21.972 00,0005,0007,0968.9,+16.1,039,0158,1641285502,22.127 00,0006,0008,0969.2,+17.4,036,0164,1641286101,21.897 00,0006,0008,0969.1,+16.7,040,0152,1641286402,22.092 00,0007,0010,0969.3,+15.9,039,0136,1641286702,22.053 00,0006,0008,0969.0,+17.3,033,0146,1641287302,22.027 00,0008,0011,0969.3,+17.0,034,0165,1641287604,24.325 00,0009,0012,0969.4,+16.8,036,0145,1641287901,21.984 00,0007,0010,0969.2,+16.6,036,0149,1641288202,22.004 00,0011,0015,0969.4,+17.5,037,0152,1641288501,21.894 00,0007,0010,0969.3,+17.7,038,0164,1641288802,22.083 00,0011,0015,0969.1,+17.3,040,0149,1641289102,22.057 00,0008,0011,0969.0,+16.3,042,0147,1641289402,22.045 00,0009,0012,0968.7,+18.2,039,0159,1641290004,24.332 00,0008,0011,0968.5,+19.2,039,0149,1641290301,21.991 00,0005,0007,0968.6,+18.5,040,0137,1641290601,21.971 00,0006,0008,0968.6,+18.2,039,0157,1641290901,21.757 00,0006,0008,0968.2,+18.6,039,0158,1641291201,21.936 00,0006,0008,0968.0,+19.8,035,0149,1641291502,22.138 00,0006,0008,0968.1,+17.9,039,0160,1641291802,22.129 00,0006,0008,0967.9,+18.9,036,0157,1641292102,22.238 00,0005,0007,0967.6,+19.2,032,0147,1641292402,22.146 00,0004,0006,0967.6,+19.4,028,0142,1641292701,21.803 00,0004,0006,0967.6,+19.8,027,0153,1641293001,21.979 00,0004,0006,0967.5,+19.0,028,0154,1641293301,21.964 00,0004,0006,0967.4,+19.1,028,0141,1641293601,21.945 00,0004,0006,0967.2,+18.9,026,0139,1641293904,24.834 00,0005,0007,0967.4,+19.2,026,0154,1641294201,21.714 00,0003,0005,0967.1,+19.6,025,0151,1641294501,21.96 00,0003,0005,0967.1,+19.3,025,0166,1641294801,21.873 00,0004,0006,0967.2,+19.5,026,0142,1641295101,21.852 00,0004,0006,0967.3,+19.9,026,0150,1641295404,24.803 00,0004,0006,0967.0,+20.1,026,0128,1641295701,21.968 00,0003,0005,0966.9,+18.9,028,0146,1641296001,21.948 00,0005,0007,0967.2,+18.5,030,0144,1641296301,21.986 00,0006,0008,0967.2,+17.2,032,0142,1641296901,21.938 00,0005,0007,0966.7,+16.6,032,0174,1641299604,24.744 00,0005,0007,0966.9,+17.0,031,0130,1641299901,21.871 00,0005,0007,0966.6,+16.9,032,0143,1641300201,21.865 00,0005,0007,0966.7,+16.8,032,0136,1641300504,24.242 00,0005,0007,0966.5,+16.4,033,0148,1641300801,21.623 00,0006,0008,0966.7,+16.2,034,0145,1641301101,21.799 00,0008,0011,0966.6,+16.4,034,0139,1641301401,21.782 00,0006,0008,0966.5,+16.8,034,0135,1641301701,21.62 00,0007,0010,0966.4,+17.0,034,0155,1641302001,21.749 00,0006,0008,0966.9,+16.5,035,0163,1641302301,21.732 00,0006,0008,0966.3,+16.0,037,0168,1641302601,21.558 00,0007,0010,0966.2,+15.5,039,0160,1641302904,24.683 00,0004,0006,0966.4,+15.0,040,0167,1641303204,24.758 00,0006,0008,0966.2,+14.8,039,0158,1641303501,21.633 00,0005,0007,0966.4,+14.5,039,0132,1641303801,21.595 00,0005,0007,0966.2,+14.1,039,0162,1641304101,21.822 00,0006,0008,0966.4,+13.8,040,0166,1641304404,24.39 00,0004,0006,0966.2,+13.6,040,0153,1641304701,21.745 00,0005,0007,0966.4,+13.5,042,0138,1641305001,21.744 00,0005,0007,0966.2,+12.7,046,0166,1641305601,21.494 00,0007,0010,0966.2,+12.2,051,0147,1641305904,24.117 00,0006,0008,0966.1,+11.9,054,0150,1641306201,21.74 00,0007,0010,0966.1,+11.7,054,0159,1641306501,21.796 00,0008,0011,0965.8,+11.5,051,0131,1641306801,21.773 00,0006,0008,0966.0,+11.1,057,0150,1641307101,21.754 00,0009,0012,0965.9,+10.7,059,0151,1641307401,21.543 00,0013,0017,0966.1,+10.1,057,0161,1641308001,21.763 00,0012,0016,0966.0,+09.8,060,0159,1641308301,21.496 00,0010,0013,0965.9,+10.2,057,0153,1641308601,21.476 00,0007,0010,0966.2,+09.8,059,0187,1641308901,21.67 00,0007,0010,0966.0,+09.2,059,0145,1641309201,21.445 00,0008,0011,0966.0,+09.0,060,0147,1641309501,21.434 00,0018,0024,0966.0,+08.6,062,0155,1641309801,21.455 00,0009,0012,0966.0,+08.6,061,0174,1641310101,21.753 00,0009,0012,0965.7,+08.6,061,0147,1641310401,21.573 00,0010,0013,0966.0,+08.4,061,0163,1641310701,21.562 00,0008,0011,0965.9,+08.0,063,0165,1641311001,21.536 00,0009,0012,0965.9,+08.1,062,0158,1641311301,21.487 00,0013,0017,0965.8,+07.6,066,0161,1641311601,21.669 00,0025,0034,0966.0,+07.6,065,0145,1641311901,21.45 00,0018,0024,0966.1,+07.9,065,0151,1641312201,21.701 00,0032,0044,0966.1,+07.6,068,0141,1641312501,21.425 00,0023,0031,0965.9,+07.2,070,0144,1641313101,21.588 00,0018,0024,0965.8,+07.4,070,0154,1641313401,21.415 00,0012,0016,0965.7,+07.7,069,0154,1641313701,21.513 00,0011,0015,0966.1,+07.9,069,0153,1641314001,21.528 00,0011,0015,0965.9,+07.6,070,0139,1641314301,21.482 00,0008,0011,0966.1,+07.3,069,0158,1641314601,21.67 00,0011,0015,0965.9,+07.0,072,0133,1641314901,21.446 00,0013,0017,0966.1,+06.9,072,0158,1641315204,24.384 00,0015,0021,0966.2,+06.9,073,0158,1641315501,21.632 00,0011,0015,0966.2,+07.6,070,0159,1641315801,21.614 00,0010,0013,0966.2,+07.7,069,0165,1641316401,21.568 00,0008,0011,0965.9,+07.7,069,0158,1641316701,21.386 00,0009,0012,0966.2,+07.6,069,0150,1641317004,24.128 00,0008,0011,0965.9,+07.7,068,0144,1641317301,21.475 00,0009,0012,0965.8,+07.7,069,0157,1641317601,21.457 00,0006,0008,0965.9,+07.7,068,0146,1641317901,21.663 00,0008,0011,0965.8,+07.5,069,0177,1641318201,21.424 00,0007,0010,0966.2,+07.3,070,0167,1641318501,21.607 00,0008,0011,0965.8,+07.2,070,0155,1641318801,21.48 00,0009,0012,0965.9,+07.1,070,0159,1641319101,21.601 00,0008,0011,0966.0,+07.2,070,0167,1641319401,21.367 00,0009,0012,0965.8,+07.0,071,0152,1641319701,21.435 00,0009,0012,0965.6,+07.0,071,0144,1641320001,21.533 00,0012,0016,0965.4,+07.0,071,0140,1641320301,21.319 00,0011,0015,0965.5,+06.9,071,0168,1641320601,21.354 00,0010,0013,0965.6,+07.2,070,0150,1641320901,21.441 00,0010,0013,0965.5,+06.9,071,0145,1641321201,21.427 00,0008,0011,0965.5,+07.2,071,0166,1641321504,24.173 00,0008,0011,0965.5,+07.2,071,0169,1641321801,21.39 00,0007,0010,0965.4,+07.2,071,0160,1641322101,21.68 00,0010,0013,0965.5,+07.0,072,0136,1641322401,21.562 00,0008,0011,0965.5,+07.1,071,0161,1641322701,21.368 00,0009,0012,0965.8,+07.2,071,0159,1641323001,21.356 00,0008,0011,0965.7,+06.8,072,0176,1641323601,21.3 00,0008,0011,0965.8,+06.7,073,0172,1641323901,21.306 00,0008,0011,0965.3,+06.8,072,0159,1641324201,21.507 00,0009,0012,0965.5,+06.8,072,0140,1641324501,21.426 00,0008,0011,0965.5,+06.8,072,0143,1641324801,21.408 00,0010,0013,0965.7,+06.6,073,0175,1641325101,21.569 00,0009,0012,0965.6,+06.6,073,0140,1641325401,21.41 00,0011,0015,0965.3,+06.2,074,0160,1641325701,21.345 00,0009,0012,0965.3,+06.2,075,0176,1641326301,21.32 00,0010,0013,0965.6,+06.0,075,0161,1641327201,21.275 00,0009,0012,0965.5,+05.9,076,0171,1641327504,24.197 00,0010,0013,0965.7,+06.0,076,0169,1641327801,21.486 00,0009,0012,0965.6,+06.0,075,0159,1641328101,21.374 00,0013,0017,0965.7,+06.0,075,0155,1641328404,24.332 00,0010,0013,0965.5,+06.1,075,0135,1641328701,21.347 00,0009,0012,0965.4,+05.8,076,0156,1641329001,21.529 00,0009,0012,0965.7,+05.9,075,0157,1641329301,21.526 00,0010,0013,0965.3,+06.0,075,0129,1641329601,21.333 00,0008,0011,0965.6,+06.0,076,0154,1641329901,21.287 00,0010,0013,0965.2,+06.2,075,0157,1641330501,21.456 00,0010,0013,0965.3,+06.0,075,0165,1641330801,21.246 00,0010,0013,0965.2,+05.8,076,0147,1641331101,21.436 00,0010,0013,0965.3,+05.5,077,0145,1641331401,21.25 00,0009,0012,0965.0,+05.4,078,0168,1641331701,21.347 00,0012,0016,0964.8,+05.0,078,0161,1641332003,23.847 00,0010,0013,0965.2,+04.9,080,0186,1641332301,21.524 00,0010,0013,0965.3,+04.8,080,0172,1641332601,21.514 00,0010,0013,0965.4,+04.7,081,0135,1641332901,21.289 00,0009,0012,0965.0,+04.5,081,0160,1641333201,21.513 00,0010,0013,0965.1,+04.7,081,0149,1641333504,24.269 00,0010,0013,0964.8,+04.5,081,0151,1641333801,21.484 00,0010,0013,0964.9,+04.5,082,0163,1641334101,21.429 00,0012,0016,0964.9,+04.2,083,0148,1641334401,21.239 00,0012,0016,0965.2,+04.4,083,0143,1641334701,21.207 00,0012,0016,0965.1,+04.4,083,0176,1641335001,21.227 00,0013,0017,0965.2,+04.0,084,0148,1641335301,21.361 00,0019,0026,0964.9,+04.2,085,0164,1641335604,24.281 00,0011,0015,0965.0,+04.6,083,0151,1641335901,21.497 00,0013,0017,0964.9,+04.2,085,0155,1641336504,24.22 00,0011,0015,0964.7,+04.5,085,0146,1641336801,21.463 00,0012,0016,0964.6,+04.4,084,0154,1641337104,24.208 00,0014,0018,0964.6,+04.6,084,0130,1641337401,21.226 00,0013,0017,0964.5,+04.4,084,0143,1641337701,21.413 00,0015,0021,0964.9,+04.3,084,0157,1641338001,21.4 00,0011,0015,0964.5,+04.1,085,0157,1641338301,21.382 00,0012,0016,0964.7,+04.5,085,0149,1641338601,21.213 00,0014,0018,0964.8,+04.2,084,0185,1641338901,21.308 00,0014,0018,0964.6,+04.2,084,0150,1641339201,21.288 00,0016,0022,0964.8,+04.1,084,0161,1641339501,21.276 00,0012,0016,0964.4,+04.3,084,0145,1641339801,21.274 00,0010,0013,0964.4,+04.3,085,0167,1641340101,21.277 00,0009,0012,0964.7,+04.1,083,0186,1641340404,24.197 00,0010,0013,0964.3,+03.5,084,0175,1641340701,21.271 00,0011,0015,0964.4,+03.7,087,0162,1641341001,21.209 00,0009,0012,0964.5,+03.3,086,0143,1641341301,21.194 00,0010,0013,0964.6,+03.0,087,0163,1641341601,21.393 00,0013,0017,0964.5,+03.3,087,0157,1641341901,21.167 00,0011,0015,0964.7,+04.1,086,0154,1641342201,21.391 00,0012,0016,0964.4,+04.6,083,0147,1641342501,21.3 00,0011,0015,0964.4,+04.7,082,0150,1641342801,21.271 00,0010,0013,0964.5,+04.4,084,0142,1641343101,21.262 00,0010,0013,0964.8,+04.5,084,0170,1641343404,24.076 00,0011,0015,0964.6,+04.5,084,0159,1641344001,21.223 00,0012,0016,0964.8,+04.5,084,0129,1641344304,24.249 00,0011,0015,0964.5,+04.0,085,0156,1641344604,24.194 00,0010,0013,0964.5,+03.7,086,0143,1641344901,21.174 00,0010,0013,0964.7,+03.5,086,0154,1641345201,21.173 00,0011,0015,0964.3,+03.3,087,0163,1641345501,21.151 00,0011,0015,0964.2,+02.8,088,0148,1641345801,21.22 00,0013,0017,0964.2,+02.8,089,0177,1641346101,21.467 00,0011,0015,0964.2,+02.8,090,0159,1641346404,24.402 00,0012,0016,0964.5,+03.2,089,0137,1641346701,21.317 00,0010,0013,0964.6,+03.3,088,0154,1641347001,21.238 00,0014,0018,0964.1,+03.8,088,0140,1641347301,21.412 00,0011,0015,0964.0,+03.5,088,0144,1641347601,21.215 00,0012,0016,0964.2,+03.9,087,0153,1641347901,21.185 00,0010,0013,0964.4,+03.7,085,0148,1641348201,21.393 00,0012,0016,0964.3,+03.9,085,0121,1641348501,21.159 00,0007,0010,0964.1,+03.7,084,0151,1641348801,21.148 00,0009,0012,0964.0,+03.9,084,0146,1641349101,21.129 00,0011,0015,0964.0,+03.3,086,0142,1641349401,21.157 00,0012,0016,0963.8,+03.1,088,0169,1641349701,21.454 00,0014,0018,0964.1,+02.8,087,0152,1641350001,21.447 00,0015,0021,0963.8,+02.9,088,0164,1641350301,21.247 00,0011,0015,0963.7,+02.6,089,0159,1641350601,21.238 00,0012,0016,0963.9,+02.8,089,0160,1641350901,21.207 00,0011,0015,0963.8,+02.4,089,0161,1641351201,21.186 00,0011,0015,0963.7,+02.2,089,0145,1641351801,21.155 00,0012,0016,0964.1,+02.4,090,0128,1641352104,24.13 00,0013,0017,0963.6,+02.6,090,0161,1641352401,21.135 00,0014,0018,0964.1,+02.8,089,0160,1641352701,21.122 00,0011,0015,0963.8,+03.3,086,0152,1641353003,23.907 00,0011,0015,0963.9,+03.7,085,0156,1641353301,21.44 00,0011,0015,0963.8,+04.0,082,0136,1641353601,21.226 00,0012,0016,0963.7,+03.7,084,0151,1641353901,21.408 00,0011,0015,0963.7,+03.7,084,0151,1641354201,21.398 00,0010,0013,0963.9,+03.9,083,0178,1641354501,21.184 00,0011,0015,0963.9,+03.8,084,0146,1641354801,21.168 00,0011,0015,0963.5,+03.9,084,0177,1641355101,21.157 00,0009,0012,0963.8,+04.1,082,0155,1641355401,21.143 00,0010,0013,0963.5,+03.9,083,0154,1641355701,21.168 00,0010,0013,0963.7,+04.2,081,0152,1641356001,21.324 00,0009,0012,0963.7,+03.8,083,0157,1641356301,21.297 00,0010,0013,0963.6,+04.0,082,0163,1641356601,21.158 00,0010,0013,0963.6,+04.4,081,0173,1641356903,23.969 00,0011,0015,0963.6,+04.3,080,0157,1641357201,21.209 00,0011,0015,0963.4,+04.6,080,0143,1641357501,21.194 00,0011,0015,0963.7,+04.5,080,0154,1641357801,21.185 00,0038,0052,0963.7,+04.5,079,0186,1641358101,21.168 00,0012,0016,0963.8,+04.4,079,0159,1641358401,21.175 00,0050,0068,0963.5,+03.9,080,0173,1641358701,21.137 00,0012,0016,0963.8,+03.4,083,0168,1641359001,21.123 00,0030,0042,0963.8,+03.6,081,0164,1641359301,21.318 00,0012,0016,0964.1,+03.5,084,0151,1641359601,21.122 00,0010,0013,0963.9,+03.4,083,0152,1641359901,21.284 00,0014,0018,0963.8,+03.6,080,0177,1641360201,21.107 00,0011,0015,0963.9,+03.7,082,0147,1641360501,21.21 00,0011,0015,0963.9,+03.7,081,0163,1641360801,21.191 00,0011,0015,0963.8,+03.7,080,0150,1641361103,23.796 00,0009,0012,0963.8,+03.4,081,0156,1641361401,21.162 00,0010,0013,0964.0,+03.2,081,0174,1641361701,21.176 00,0011,0015,0964.1,+03.2,082,0149,1641362001,21.132 00,0012,0016,0963.9,+03.4,081,0156,1641362301,21.322 00,0008,0011,0964.2,+04.0,078,0160,1641362601,21.19 00,0010,0013,0964.0,+03.9,079,0157,1641362901,21.099 00,0009,0012,0964.1,+04.2,076,0177,1641363204,24.134 00,0025,0034,0964.1,+03.4,079,0176,1641363501,21.281 00,0010,0013,0964.2,+03.2,081,0150,1641363801,21.089 00,0020,0027,0964.5,+03.0,083,0171,1641364101,21.184 00,0018,0024,0964.4,+03.5,081,0146,1641364404,24.366 00,0020,0027,0964.6,+04.2,079,0169,1641364701,21.188 00,0011,0015,0964.5,+04.6,078,0164,1641365001,21.339 00,0009,0012,0964.6,+04.4,079,0178,1641365301,21.128 00,0028,0038,0964.4,+04.7,079,0151,1641365601,21.111 00,0013,0017,0964.4,+05.4,076,0156,1641365901,21.299 00,0011,0015,0964.4,+06.0,074,0166,1641366201,21.283 00,0010,0013,0964.7,+06.6,073,0167,1641366501,21.072 00,0009,0012,0964.9,+08.1,071,0129,1641366801,21.258 00,0017,0023,0964.7,+09.3,065,0155,1641367101,21.039 00,0019,0026,0964.6,+10.2,061,0159,1641367401,21.259 00,0020,0027,0964.8,+10.8,061,0157,1641367701,21.155 00,0022,0029,0964.9,+11.3,059,0170,1641368001,21.144 00,0012,0016,0964.9,+10.7,061,0130,1641368301,21.331 00,0014,0018,0964.8,+10.9,059,0176,1641368601,21.104 00,0011,0015,0964.6,+13.7,058,0157,1641369201,21.27 00,0013,0017,0964.7,+13.0,057,0160,1641369501,21.088 00,0011,0015,0965.1,+13.6,058,0158,1641369801,21.234 00,0009,0012,0964.9,+14.4,056,0154,1641370101,21.263 00,0008,0011,0964.9,+15.7,055,0144,1641370401,21.024 00,0009,0012,0964.8,+15.9,048,0145,1641370700,20.987 00,0009,0012,0965.0,+16.6,048,0155,1641371003,23.769 00,0011,0015,0965.0,+16.7,050,0145,1641371301,21.302 00,0012,0016,0965.1,+17.2,049,0137,1641371601,21.11 00,0010,0013,0964.7,+17.4,050,0139,1641371901,21.263 00,0008,0011,0964.8,+17.3,047,0138,1641372501,21.026 00,0014,0018,0964.8,+16.6,046,0160,1641372801,21.206 00,0009,0012,0964.6,+17.8,046,0148,1641373101,21.191 00,0007,0010,0964.7,+18.5,042,0160,1641373401,21.199 00,0011,0015,0964.5,+17.9,042,0158,1641373700,20.954 00,0011,0015,0964.2,+18.4,041,0151,1641374000,20.938 00,0012,0016,0964.1,+16.1,049,0147,1641374903,23.651 00,0012,0016,0964.1,+17.1,046,0163,1641375201,21.214 00,0008,0011,0963.9,+18.2,045,0159,1641375501,21.194 00,0010,0013,0963.9,+18.5,042,0138,1641375801,21.175 00,0010,0013,0964.0,+19.2,045,0155,1641376101,21.159 00,0010,0013,0963.9,+18.6,041,0144,1641376401,21.138 00,0010,0013,0963.8,+19.6,043,0162,1641376703,23.712 00,0014,0018,0963.6,+19.3,039,0145,1641377001,21.103 00,0011,0015,0963.6,+19.2,040,0152,1641377301,21.09 00,0010,0013,0963.7,+17.7,041,0143,1641377600,20.883 00,0011,0015,0963.5,+17.0,041,0151,1641377900,20.908 00,0009,0012,0963.4,+17.3,041,0156,1641378201,21.067 00,0010,0013,0963.6,+17.6,039,0170,1641378501,21.177 00,0010,0013,0963.3,+18.2,037,0148,1641378801,21.195 00,0012,0016,0963.6,+17.7,040,0176,1641379104,24.13 00,0011,0015,0963.6,+17.7,043,0137,1641379401,21.11 00,0010,0013,0963.3,+17.1,045,0173,1641379700,20.899 00,0011,0015,0963.2,+16.7,046,0145,1641380000,20.884 00,0013,0017,0963.3,+16.4,046,0159,1641380300,20.857 00,0014,0018,0963.4,+16.4,045,0163,1641380601,21.04 00,0014,0018,0963.3,+16.6,045,0168,1641380900,20.825 00,0014,0018,0963.2,+16.9,044,0149,1641381200,20.808 00,0018,0024,0963.1,+15.9,045,0172,1641381501,21.002 00,0017,0023,0963.3,+16.1,047,0170,1641381800,20.81 00,0015,0021,0963.0,+16.0,045,0151,1641382103,23.853 00,0015,0021,0963.3,+16.4,046,0147,1641382401,21.106 00,0014,0018,0963.1,+15.8,046,0144,1641382700,20.88 00,0019,0026,0963.0,+14.2,048,0146,1641383000,20.863 00,0015,0021,0962.8,+15.1,047,0149,1641383300,20.839 00,0014,0018,0963.1,+14.6,048,0151,1641383601,21.018 00,0014,0018,0962.8,+13.9,049,0165,1641383901,21.013 00,0014,0018,0962.9,+13.5,051,0157,1641384203,23.745 00,0013,0017,0962.7,+13.6,050,0154,1641384500,20.77 00,0016,0022,0962.7,+13.6,050,0171,1641384800,20.757 00,0013,0017,0962.8,+14.4,049,0149,1641385100,20.931 00,0014,0018,0962.6,+15.0,047,0139,1641385401,21.048 00,0013,0017,0962.7,+14.7,047,0141,1641385701,21.051 00,0014,0018,0962.9,+14.5,049,0172,1641386000,20.837 00,0012,0016,0962.6,+15.1,047,0156,1641386300,20.816 00,0016,0022,0962.5,+15.0,049,0155,1641386600,20.819 00,0013,0017,0962.4,+15.3,046,0131,1641386901,21.028 00,0014,0018,0962.5,+15.0,048,0150,1641387203,23.753 00,0013,0017,0962.5,+15.3,047,0151,1641387500,20.745 00,0014,0018,0962.6,+14.9,048,0148,1641387800,20.728 00,0012,0016,0962.7,+15.4,047,0164,1641388100,20.717 00,0013,0017,0962.7,+15.1,047,0155,1641388400,20.896 00,0013,0017,0962.4,+14.8,048,0156,1641388700,20.873 00,0017,0023,0962.6,+15.0,047,0147,1641389000,20.697 00,0011,0015,0962.6,+15.0,047,0155,1641389300,20.994 00,0011,0015,0962.5,+14.6,048,0161,1641389900,20.765 00,0010,0013,0962.7,+14.0,049,0162,1641390203,23.485 00,0009,0012,0962.2,+13.7,050,0153,1641390500,20.923 00,0010,0013,0962.3,+13.4,050,0145,1641390803,23.688 00,0011,0015,0962.3,+13.2,051,0162,1641391100,20.932 00,0010,0013,0962.2,+13.3,050,0167,1641391400,20.674 00,0011,0015,0962.3,+12.9,051,0137,1641391703,23.635 00,0011,0015,0962.4,+12.4,053,0147,1641392000,20.644 00,0011,0015,0962.5,+11.8,056,0150,1641392300,20.863 00,0006,0008,0962.4,+11.2,056,0129,1641392600,20.841 00,0010,0013,0962.5,+10.6,059,0158,1641392900,20.935 00,0007,0010,0962.3,+10.2,057,0151,1641393200,20.737 00,0011,0015,0962.7,+09.6,063,0166,1641393500,20.907 00,0012,0016,0962.4,+08.9,065,0131,1641393800,20.891 00,0011,0015,0962.6,+08.4,066,0169,1641394100,20.884 00,0011,0015,0962.5,+07.9,068,0169,1641394400,20.979 00,0013,0017,0962.4,+08.0,069,0178,1641394700,20.861 00,0013,0017,0962.4,+07.9,069,0142,1641395000,20.856 00,0012,0016,0962.3,+07.7,070,0155,1641395300,20.635 00,0015,0021,0962.2,+07.3,071,0152,1641395600,20.643 00,0014,0018,0962.3,+07.6,069,0165,1641396200,20.812 00,0012,0016,0962.6,+07.4,070,0147,1641396500,20.702 00,0012,0016,0962.6,+07.2,070,0124,1641396803,23.825 00,0011,0015,0962.7,+07.1,071,0161,1641397100,20.754 00,0015,0021,0962.9,+06.9,072,0151,1641397400,20.945 00,0023,0031,0962.6,+07.0,072,0140,1641397700,20.665 00,0014,0018,0962.8,+07.1,071,0158,1641398000,20.835 00,0031,0043,0962.7,+06.8,072,0140,1641398300,20.689 00,0016,0022,0962.4,+07.0,072,0175,1641398603,23.55 00,0023,0031,0962.5,+07.2,071,0166,1641398900,20.644 00,0017,0023,0962.5,+06.9,072,0131,1641399200,20.632 00,0021,0028,0962.8,+06.7,072,0162,1641399500,20.611 00,0017,0023,0962.8,+06.8,073,0157,1641399803,23.811 00,0014,0018,0962.6,+06.7,073,0147,1641400100,20.869 00,0021,0028,0962.6,+07.1,072,0142,1641400400,20.922 00,0015,0021,0962.4,+07.2,072,0157,1641400700,20.839 00,0019,0026,0962.5,+07.1,072,0159,1641401000,20.723 00,0014,0018,0962.4,+07.4,070,0167,1641401300,20.811 00,0015,0021,0962.5,+07.2,071,0170,1641401600,20.841 00,0015,0021,0962.3,+07.1,072,0157,1641401903,23.26 00,0013,0017,0962.6,+07.0,072,0147,1641402200,20.672 00,0013,0017,0962.6,+07.1,072,0166,1641402500,20.614 00,0016,0022,0962.4,+06.9,072,0165,1641403100,20.541 00,0012,0016,0962.5,+06.4,074,0172,1641403400,20.565 00,0012,0016,0962.7,+06.8,073,0163,1641403703,23.682 00,0013,0017,0962.7,+06.8,073,0145,1641404000,20.73 00,0013,0017,0962.7,+06.8,073,0152,1641404300,20.621 00,0012,0016,0962.7,+06.6,073,0171,1641404600,20.642 00,0015,0021,0962.9,+06.5,074,0145,1641404900,20.809 00,0013,0017,0962.5,+06.2,074,0170,1641405200,20.643 00,0014,0018,0962.7,+06.1,074,0153,1641405500,20.753 00,0012,0016,0962.6,+05.9,076,0146,1641406100,20.724 00,0022,0029,0962.5,+05.6,076,0149,1641406403,23.089 00,0016,0022,0962.8,+05.4,078,0146,1641406700,20.496 00,0012,0016,0962.7,+05.8,076,0142,1641407000,20.521 00,0013,0017,0962.6,+05.6,077,0178,1641407300,20.688 00,0013,0017,0962.7,+05.3,077,0157,1641407903,23.837 00,0013,0017,0962.5,+05.3,078,0150,1641408200,20.654 00,0012,0016,0962.8,+05.7,077,0174,1641408503,23.427 00,0017,0023,0962.4,+05.6,078,0152,1641408800,20.633 00,0017,0023,0962.8,+05.3,078,0183,1641409100,20.528 00,0016,0022,0962.7,+05.2,079,0159,1641409400,20.585 00,0013,0017,0962.7,+05.3,079,0147,1641409700,20.584 00,0013,0017,0962.9,+05.4,079,0158,1641410000,20.529 00,0014,0018,0962.7,+05.2,079,0151,1641410300,20.657 00,0016,0022,0962.7,+05.3,079,0166,1641410600,20.502 00,0013,0017,0962.7,+05.7,077,0148,1641410900,20.634 00,0017,0023,0963.0,+05.8,077,0159,1641411200,20.682 00,0015,0021,0962.8,+06.1,076,0173,1641411503,23.277 00,0014,0018,0962.9,+06.3,075,0131,1641411803,23.297 00,0015,0021,0962.7,+06.5,074,0155,1641412403,23.694 00,0016,0022,0962.9,+06.4,074,0160,1641412700,20.527 00,0014,0018,0962.7,+06.4,075,0159,1641413000,20.699 00,0019,0026,0962.9,+06.2,075,0171,1641413300,20.479 00,0022,0029,0962.8,+06.1,075,0131,1641413600,20.606 00,0014,0018,0962.9,+06.1,075,0119,1641413900,20.705 00,0012,0016,0963.0,+06.2,075,0144,1641414200,20.835 00,0012,0016,0962.8,+06.4,074,0164,1641414500,20.692 00,0013,0017,0962.9,+06.4,073,0152,1641414800,20.548 00,0015,0021,0962.6,+06.4,074,0157,1641415100,20.53 00,0012,0016,0962.9,+06.3,074,0166,1641415400,20.637 00,0011,0015,0962.7,+06.0,075,0168,1641415700,20.519 00,0013,0017,0963.1,+06.1,075,0154,1641416000,20.5 00,0014,0018,0963.2,+06.2,075,0153,1641416303,23.402 00,0018,0024,0962.9,+06.2,075,0178,1641416600,20.726 00,0012,0016,0963.2,+06.3,074,0168,1641416900,20.632 00,0013,0017,0963.0,+06.0,076,0148,1641417200,20.641 00,0012,0016,0963.0,+06.1,075,0139,1641417500,20.58 00,0015,0021,0963.1,+06.0,076,0151,1641417800,20.683 00,0012,0016,0962.8,+06.1,076,0163,1641418100,20.756 00,0012,0016,0963.1,+05.9,077,0173,1641418400,20.621 00,0013,0017,0963.1,+06.0,077,0167,1641418700,20.581 00,0015,0021,0962.9,+06.1,077,0155,1641419003,23.055 00,0015,0021,0963.1,+06.2,077,0167,1641419300,20.464 00,0020,0027,0963.0,+06.2,078,0152,1641419600,20.655 00,0012,0016,0963.3,+06.3,078,0171,1641419900,20.626 00,0012,0016,0962.9,+06.1,079,0148,1641420200,20.412 00,0011,0015,0963.2,+06.2,078,0162,1641420800,20.659 00,0018,0024,0963.0,+06.1,078,0148,1641421100,20.37 00,0012,0016,0963.1,+06.1,077,0151,1641421400,20.596 00,0020,0027,0963.1,+05.6,080,0170,1641421700,20.488 00,0014,0018,0963.0,+05.8,079,0138,1641422000,20.47 00,0012,0016,0963.3,+06.2,077,0149,1641422300,20.456 00,0013,0017,0963.3,+06.3,077,0149,1641422600,20.639 00,0019,0026,0963.1,+06.0,078,0141,1641422900,20.426 00,0017,0023,0963.0,+05.8,078,0167,1641423203,23.456 00,0011,0015,0962.8,+05.8,079,0180,1641423503,23.397 00,0013,0017,0962.9,+05.8,079,0142,1641423800,20.584 00,0013,0017,0962.9,+05.9,080,0130,1641424100,20.431 00,0013,0017,0962.9,+05.2,083,0172,1641424400,20.352 00,0011,0015,0962.8,+05.1,082,0138,1641424700,20.341 00,0012,0016,0962.7,+05.1,082,0171,1641425000,20.361 00,0015,0021,0962.6,+05.6,080,0170,1641425300,20.526 00,0012,0016,0962.8,+05.4,081,0144,1641425600,20.444 00,0011,0015,0962.7,+05.3,081,0141,1641425900,20.431 00,0013,0017,0962.9,+05.1,083,0158,1641426200,20.443 00,0011,0015,0962.9,+04.8,084,0165,1641426500,20.447 00,0011,0015,0963.0,+04.7,083,0161,1641426803,23.056 00,0012,0016,0962.8,+05.0,083,0165,1641427100,20.566 00,0013,0017,0962.9,+04.6,083,0135,1641427400,20.561 00,0011,0015,0963.2,+05.1,083,0149,1641427700,20.54 00,0013,0017,0962.9,+05.1,082,0144,1641428000,20.386 00,0013,0017,0962.8,+04.6,083,0164,1641428300,20.316 00,0014,0018,0963.0,+05.0,084,0169,1641428600,20.341 00,0012,0016,0963.3,+04.7,083,0158,1641428900,20.436 00,0012,0016,0963.1,+04.6,084,0178,1641429200,20.423 00,0014,0018,0963.4,+04.9,084,0179,1641429500,20.41 00,0013,0017,0963.2,+05.0,084,0133,1641429800,20.395 00,0012,0016,0963.2,+04.5,085,0158,1641430102,22.986 00,0016,0022,0963.2,+04.2,087,0149,1641430400,20.376 00,0015,0021,0962.9,+04.8,087,0170,1641430700,20.353 00,0014,0018,0963.0,+04.5,085,0147,1641431000,20.405 00,0013,0017,0962.8,+04.7,085,0170,1641431300,20.523 00,0012,0016,0962.9,+04.9,085,0164,1641431600,20.533 00,0012,0016,0962.8,+04.9,085,0166,1641431900,20.294 00,0014,0018,0962.9,+04.4,086,0157,1641432203,23.34 00,0013,0017,0962.7,+04.5,086,0164,1641432800,20.405 00,0013,0017,0962.5,+04.6,085,0126,1641433100,20.592 00,0012,0016,0962.6,+04.5,084,0146,1641433400,20.409 00,0011,0015,0962.6,+04.6,086,0151,1641433700,20.561 00,0015,0021,0962.4,+04.6,085,0164,1641434000,20.547 00,0013,0017,0962.5,+04.6,086,0151,1641434600,20.337 00,0015,0021,0962.7,+04.6,085,0175,1641434900,20.307 00,0015,0021,0962.6,+04.6,085,0154,1641435200,20.295 00,0012,0016,0962.7,+04.4,085,0145,1641435500,20.277 00,0013,0017,0962.4,+03.8,086,0138,1641435800,20.309 00,0014,0018,0962.6,+04.1,087,0160,1641436100,20.42 00,0014,0018,0962.4,+04.4,086,0165,1641436400,20.381 00,0015,0021,0962.5,+04.4,087,0169,1641436700,20.371 00,0014,0018,0962.6,+04.8,086,0155,1641437000,20.356 00,0013,0017,0962.6,+04.9,084,0149,1641437300,20.342 00,0013,0017,0962.5,+04.7,084,0136,1641437600,20.327 00,0013,0017,0962.7,+04.7,085,0164,1641437900,20.313 00,0012,0016,0962.4,+04.6,084,0158,1641438200,20.496 00,0014,0018,0962.5,+04.5,085,0153,1641438500,20.348 00,0013,0017,0962.6,+04.2,085,0174,1641438800,20.269 00,0011,0015,0962.8,+04.2,085,0162,1641439100,20.47 00,0012,0016,0963.0,+04.1,086,0167,1641439402,22.797 00,0013,0017,0962.9,+03.6,087,0148,1641439700,20.578 00,0013,0017,0962.6,+04.3,087,0172,1641440000,20.367 00,0013,0017,0962.7,+04.2,086,0164,1641440300,20.369 00,0013,0017,0962.8,+04.3,087,0161,1641440600,20.333 00,0013,0017,0962.5,+03.9,087,0156,1641440900,20.334 00,0014,0018,0962.9,+04.5,086,0165,1641441200,20.313 00,0013,0017,0962.8,+04.3,086,0144,1641441500,20.501 00,0014,0018,0962.9,+04.5,086,0152,1641441800,20.48 00,0013,0017,0962.8,+03.8,087,0160,1641442100,20.268 00,0012,0016,0962.8,+03.6,087,0160,1641442400,20.255 00,0015,0021,0962.6,+03.5,088,0188,1641442700,20.236 00,0013,0017,0962.9,+04.1,088,0146,1641443000,20.459 00,0012,0016,0962.8,+04.7,086,0150,1641443300,20.36 00,0013,0017,0963.1,+04.1,086,0161,1641443600,20.396 00,0013,0017,0962.9,+03.9,088,0153,1641443900,20.526 00,0013,0017,0963.1,+04.3,087,0134,1641444500,20.303 00,0013,0017,0963.1,+04.6,086,0128,1641444800,20.291 00,0017,0023,0963.0,+04.8,085,0166,1641445100,20.274 00,0015,0021,0963.1,+05.0,085,0129,1641445400,20.258 00,0014,0018,0963.0,+04.7,084,0186,1641445700,20.442 00,0013,0017,0963.1,+04.1,086,0146,1641446000,20.483 00,0017,0023,0963.2,+03.9,087,0134,1641446300,20.217 00,0014,0018,0963.2,+03.8,088,0173,1641446600,20.241 00,0013,0017,0963.1,+04.1,088,0153,1641446900,20.534 00,0016,0022,0963.1,+04.3,087,0143,1641447200,20.324 00,0014,0018,0963.3,+04.5,086,0129,1641447500,20.309 00,0015,0021,0963.1,+04.4,086,0150,1641447800,20.298 00,0018,0024,0963.4,+03.9,087,0142,1641448103,23.083 00,0014,0018,0963.2,+03.9,089,0158,1641448400,20.273 00,0014,0018,0963.3,+04.1,089,0151,1641448700,20.252 00,0013,0017,0963.4,+04.3,088,0154,1641449000,20.441 00,0017,0023,0963.1,+04.4,086,0149,1641449300,20.235 00,0017,0023,0963.0,+04.4,088,0141,1641449600,20.222 00,0017,0023,0963.1,+04.2,088,0167,1641449900,20.433 00,0015,0021,0963.5,+03.9,088,0166,1641450200,20.223 00,0015,0021,0963.7,+04.0,090,0146,1641450800,20.311 00,0026,0036,0963.6,+04.5,090,0144,1641451100,20.485 00,0025,0034,0963.7,+05.2,089,0156,1641451400,20.368 00,0023,0031,0963.6,+05.1,088,0144,1641451700,20.509 00,0019,0026,0963.9,+05.1,088,0158,1641452000,20.266 00,0025,0034,0963.9,+05.5,086,0138,1641452300,20.251 00,0018,0024,0964.0,+06.1,085,0142,1641452600,20.425 00,0016,0022,0964.1,+06.3,084,0169,1641452900,20.264 00,0012,0016,0964.1,+06.7,085,0159,1641453200,20.458 00,0011,0015,0964.0,+07.2,084,0158,1641453500,20.199 00,0007,0010,0964.5,+07.8,083,0163,1641453800,20.21 00,0014,0018,0963.9,+08.4,079,0144,1641454100,20.504 00,0012,0016,0963.9,+09.0,078,0156,1641454402,22.955 00,0011,0015,0964.1,+09.1,078,0154,1641454700,20.366 00,0011,0015,0964.2,+09.2,078,0156,1641455000,20.324 00,0017,0023,0964.2,+09.2,077,0160,1641455300,20.462 00,0017,0023,0964.1,+09.7,077,0178,1641455600,20.245 00,0011,0015,0964.1,+10.3,078,0169,1641455900,20.21 00,0011,0015,0964.2,+10.6,074,0152,1641456200,20.187 00,0011,0015,0964.2,+11.1,077,0140,1641456500,20.183 00,0009,0012,0964.1,+11.4,076,0159,1641456800,20.151 00,0016,0022,0964.6,+11.7,071,0159,1641457100,20.348 00,0020,0027,0964.3,+11.7,074,0171,1641457400,20.448 00,0015,0021,0964.4,+11.9,073,0159,1641457700,20.674 00,0029,0039,0964.3,+11.5,071,0132,1641458000,20.442 00,0020,0027,0964.5,+11.4,072,0168,1641458300,20.434 00,0013,0017,0964.8,+11.3,071,0153,1641458600,20.251 00,0012,0016,0964.5,+11.8,073,0171,1641458900,20.371 00,0011,0015,0964.5,+11.6,069,0151,1641459200,20.462 00,0041,0055,0964.5,+11.8,071,0162,1641459500,20.489 00,0030,0042,0964.5,+11.9,069,0165,1641459800,20.39 00,0018,0024,0964.7,+11.9,069,0154,1641460100,20.328 00,0013,0017,0964.9,+12.1,067,0144,1641460400,20.129 00,0010,0013,0964.6,+12.3,069,0153,1641460702,22.845 00,0013,0017,0964.4,+12.6,068,0154,1641461000,20.133 00,0012,0016,0964.3,+12.6,066,0161,1641461600,20.192 00,0016,0022,0964.6,+11.9,067,0165,1641461903,23.145 00,0014,0018,0964.4,+12.2,066,0140,1641462200,20.554 00,0015,0021,0964.8,+12.8,066,0144,1641462800,20.394 00,0012,0016,0964.8,+13.8,065,0153,1641463100,20.378 00,0013,0017,0964.6,+13.4,063,0164,1641463400,20.39 00,0011,0015,0964.4,+14.0,063,0158,1641463700,20.261 00,0017,0023,0964.6,+13.6,062,0153,1641464000,20.051 00,0010,0013,0964.6,+13.8,064,0135,1641464300,20.251 00,0013,0017,0964.6,+14.0,064,0145,1641464600,20.249 00,0019,0026,0964.4,+13.6,061,0147,1641464903,23.087 00,0013,0017,0964.4,+13.5,061,0163,1641465200,20.182 00,0014,0018,0964.3,+13.3,062,0154,1641465500,20.131 00,0026,0036,0964.5,+13.2,061,0166,1641465800,20.115 00,0020,0027,0964.6,+13.0,062,0162,1641466100,20.072 00,0014,0018,0964.2,+13.2,063,0159,1641466400,20.313 00,0013,0017,0964.3,+13.8,062,0150,1641466700,20.255 00,0015,0021,0964.3,+13.2,061,0170,1641467002,22.644 00,0016,0022,0964.2,+13.0,062,0149,1641467300,20.003 00,0037,0050,0964.2,+13.0,062,0160,1641467600,20.248 00,0022,0029,0964.4,+12.9,062,0143,1641467900,20.335 00,0015,0021,0964.2,+13.1,063,0161,1641468200,20.205 00,0018,0024,0964.3,+13.3,062,0168,1641468500,20.296 00,0027,0037,0964.4,+13.3,062,0140,1641468800,20.193 00,0021,0028,0964.3,+13.6,061,0162,1641469100,20.094 00,0019,0026,0964.1,+13.7,061,0162,1641469400,20.129 00,0012,0016,0963.9,+13.8,062,0137,1641469700,20.244 00,0013,0017,0964.0,+13.7,062,0157,1641470000,20.25 00,0013,0017,0964.1,+13.7,062,0148,1641470300,20.223 00,0016,0022,0963.8,+13.4,062,0166,1641470600,20.267 00,0012,0016,0963.9,+13.7,061,0170,1641470899,19.997 00,0016,0022,0964.3,+13.5,063,0161,1641471500,20.164 00,0018,0024,0964.0,+13.7,062,0141,1641471799,19.988 00,0013,0017,0963.9,+13.6,061,0152,1641472100,20.223 00,0014,0018,0964.2,+13.5,061,0148,1641472403,23.174 00,0013,0017,0963.9,+13.6,062,0143,1641473002,22.83 00,0022,0029,0964.2,+13.5,062,0154,1641473299,19.968 00,0018,0024,0964.0,+14.0,061,0153,1641473600,20.234 00,0019,0026,0964.0,+14.6,059,0152,1641473900,20.271 00,0019,0026,0964.0,+13.8,061,0157,1641474800,20.169 00,0022,0029,0964.2,+13.5,062,0179,1641475100,20.054 00,0020,0027,0963.9,+13.4,062,0136,1641475402,22.663 00,0013,0017,0964.1,+13.2,063,0150,1641475700,20.014 00,0013,0017,0964.1,+13.0,063,0167,1641476000,20.162 00,0014,0018,0964.0,+12.6,064,0171,1641476302,22.77 00,0010,0013,0964.3,+12.5,065,0145,1641476600,20.197 00,0006,0008,0964.1,+12.3,066,0150,1641476903,23.137 00,0015,0021,0964.2,+11.7,068,0144,1641477199,19.909 00,0024,0032,0964.2,+11.6,069,0162,1641477500,20.102 00,0022,0029,0964.3,+11.1,071,0148,1641478100,20.024 00,0019,0026,0964.2,+10.6,074,0151,1641478702,22.882 00,0018,0024,0964.2,+10.2,075,0149,1641479000,20.154 00,0013,0017,0964.2,+09.9,076,0152,1641479300,20.217 00,0016,0022,0964.2,+09.5,078,0147,1641479599,19.922 00,0019,0026,0964.5,+09.1,081,0164,1641480199,19.915 00,0018,0024,0964.3,+09.0,081,0162,1641480503,23.01 00,0015,0021,0964.2,+08.9,081,0166,1641480799,19.892 00,0016,0022,0964.3,+08.5,082,0177,1641481100,20.031 00,0016,0022,0964.3,+08.1,083,0169,1641481402,22.797 00,0012,0016,0964.4,+08.2,080,0146,1641481999,19.823 00,0012,0016,0964.3,+08.6,078,0171,1641482300,20.031 00,0015,0021,0964.3,+08.6,074,0180,1641482600,20.107 00,0013,0017,0964.5,+07.9,079,0165,1641482900,20.107 00,0012,0016,0964.7,+07.4,081,0167,1641483200,20.143 00,0013,0017,0964.6,+06.8,083,0153,1641483502,22.935 00,0010,0013,0964.6,+06.8,080,0171,1641483799,19.882 00,0010,0013,0964.8,+06.9,080,0158,1641484100,20.037 00,0011,0015,0964.8,+07.4,077,0153,1641484400,20.032 00,0012,0016,0964.9,+07.8,076,0184,1641484699,19.902 00,0011,0015,0965.0,+07.6,076,0140,1641485300,20.076 00,0013,0017,0965.1,+07.1,077,0168,1641485599,19.767 00,0014,0018,0965.2,+07.1,079,0163,1641486199,19.755 00,0016,0022,0965.1,+07.1,079,0148,1641486500,20.087 00,0012,0016,0965.2,+07.1,078,0150,1641486802,22.967 00,0012,0016,0965.1,+07.4,077,0157,1641487100,20.028 00,0011,0015,0965.4,+07.5,076,0153,1641487702,22.921 00,0013,0017,0965.3,+07.5,076,0152,1641488000,20.065 00,0034,0047,0965.3,+07.2,076,0175,1641488300,20.009 00,0015,0021,0965.5,+07.4,076,0162,1641488899,19.943 00,0013,0017,0965.7,+07.4,077,0171,1641489199,19.914 00,0016,0022,0965.6,+07.6,075,0153,1641489799,19.719 00,0016,0022,0965.8,+07.5,076,0155,1641490100,20.03 00,0012,0016,0965.8,+07.5,077,0148,1641490399,19.808 00,0013,0017,0965.8,+07.4,076,0144,1641490700,20.043 00,0015,0021,0965.9,+07.2,078,0173,1641490999,19.793 00,0014,0018,0965.9,+07.0,079,0156,1641491299,19.811 00,0021,0028,0966.2,+07.0,079,0153,1641491599,19.944 00,0022,0029,0966.3,+07.0,079,0155,1641491899,19.8 00,0015,0021,0966.1,+07.2,080,0164,1641492199,19.936 00,0014,0018,0966.4,+07.3,080,0154,1641492499,19.965 00,0016,0022,0966.2,+07.4,079,0153,1641492802,22.657 00,0014,0018,0966.1,+07.6,079,0157,1641493099,19.722 00,0014,0018,0966.2,+07.5,079,0138,1641493399,19.705 00,0015,0021,0966.0,+07.5,079,0147,1641493700,20.015 00,0014,0018,0966.2,+07.3,080,0163,1641493999,19.772 00,0014,0018,0966.0,+07.1,080,0167,1641494299,19.775 00,0014,0018,0966.4,+07.1,080,0171,1641494599,19.819 00,0017,0023,0966.3,+07.0,081,0152,1641494899,19.731 00,0015,0021,0966.4,+06.9,080,0149,1641495199,19.705 00,0014,0018,0966.6,+06.7,081,0135,1641495499,19.947 00,0015,0021,0966.7,+06.7,081,0159,1641495802,22.676 00,0014,0018,0966.7,+06.8,080,0158,1641496099,19.754 00,0017,0023,0966.4,+06.7,082,0157,1641496399,19.852 00,0013,0017,0966.6,+07.1,080,0166,1641496999,19.652 00,0012,0016,0966.6,+07.1,079,0169,1641497300,20.002 00,0011,0015,0966.6,+07.0,077,0162,1641497599,19.753 00,0012,0016,0966.7,+06.8,079,0158,1641497899,19.731 00,0014,0018,0966.5,+06.9,079,0136,1641498199,19.714 00,0013,0017,0966.4,+07.0,077,0148,1641498502,22.433 00,0013,0017,0966.5,+07.0,078,0166,1641498799,19.76 00,0013,0017,0966.6,+07.3,078,0133,1641499102,22.638 00,0011,0015,0966.6,+07.0,077,0167,1641499399,19.678 00,0011,0015,0966.3,+06.9,078,0163,1641499699,19.833 00,0013,0017,0966.6,+06.4,079,0138,1641500002,22.42 00,0011,0015,0966.4,+06.9,078,0172,1641500299,19.786 00,0011,0015,0966.7,+06.9,077,0170,1641500599,19.861 00,0012,0016,0966.7,+06.8,077,0167,1641500899,19.745 00,0011,0015,0966.6,+06.5,078,0158,1641501199,19.894 00,0012,0016,0966.2,+06.6,077,0181,1641501499,19.742 00,0012,0016,0966.5,+06.6,077,0143,1641501799,19.726 00,0012,0016,0966.4,+06.5,077,0158,1641502099,19.683 00,0011,0015,0966.6,+06.4,078,0161,1641502399,19.832 00,0010,0013,0966.8,+06.7,076,0147,1641502702,22.735 00,0010,0013,0966.7,+06.6,076,0164,1641502999,19.676 00,0014,0018,0966.9,+06.4,078,0152,1641503299,19.795 00,0011,0015,0966.9,+06.2,079,0137,1641503599,19.642 00,0013,0017,0966.9,+06.5,078,0157,1641503899,19.566 00,0011,0015,0967.1,+06.6,078,0144,1641504199,19.931 00,0010,0013,0967.0,+06.9,076,0161,1641504499,19.718 00,0011,0015,0967.0,+06.6,077,0164,1641504799,19.685 00,0013,0017,0967.1,+06.4,079,0156,1641505099,19.75 00,0010,0013,0967.2,+06.4,078,0153,1641505399,19.915 00,0011,0015,0967.1,+06.3,077,0157,1641505699,19.837 00,0012,0016,0967.2,+06.4,078,0182,1641505999,19.648 00,0013,0017,0967.6,+06.2,080,0157,1641506299,19.623 00,0018,0024,0967.8,+05.2,083,0153,1641506899,19.6 00,0013,0017,0967.5,+04.6,085,0132,1641507199,19.861 00,0016,0022,0967.5,+04.3,087,0167,1641507499,19.615 00,0010,0013,0967.6,+04.1,087,0141,1641507799,19.752 00,0013,0017,0967.8,+03.9,089,0150,1641508099,19.655 00,0018,0024,0967.9,+03.9,089,0151,1641508402,22.762 00,0015,0021,0967.9,+04.1,090,0176,1641508699,19.845 00,0015,0021,0967.9,+04.4,090,0155,1641508999,19.687 00,0018,0024,0968.1,+04.6,089,0168,1641509299,19.603 00,0016,0022,0968.0,+04.5,089,0161,1641509599,19.899 00,0017,0023,0968.0,+04.4,089,0171,1641509899,19.7 00,0015,0021,0968.0,+04.4,089,0134,1641510202,22.17 00,0017,0023,0968.0,+04.4,089,0160,1641510502,22.192 00,0019,0026,0968.2,+04.7,089,0132,1641510799,19.687 00,0020,0027,0967.9,+04.5,090,0162,1641511099,19.53 00,0020,0027,0967.8,+04.6,090,0181,1641511399,19.556 00,0022,0029,0968.0,+04.9,090,0173,1641511699,19.722 00,0020,0027,0968.2,+04.7,089,0181,1641512000,20.014 00,0022,0029,0968.6,+04.8,088,0154,1641512299,19.699 00,0022,0029,0968.4,+04.8,088,0176,1641512599,19.618 00,0022,0029,0968.3,+04.9,089,0173,1641512899,19.592 00,0021,0028,0968.3,+05.1,089,0151,1641513199,19.769 00,0024,0032,0968.5,+05.2,088,0146,1641513499,19.561 00,0021,0028,0968.5,+05.2,088,0154,1641513799,19.549 00,0025,0034,0968.3,+05.4,087,0144,1641514099,19.558 00,0022,0029,0968.6,+05.3,087,0169,1641514399,19.558 00,0023,0031,0968.7,+05.5,086,0150,1641514699,19.692 00,0023,0031,0968.6,+05.6,086,0165,1641515299,19.802 00,0021,0028,0969.0,+05.4,086,0170,1641515899,19.629 00,0023,0031,0969.2,+05.9,085,0137,1641516202,22.259 00,0020,0027,0969.1,+05.8,084,0154,1641516502,22.397 00,0021,0028,0969.2,+05.3,086,0151,1641516802,22.15 00,0022,0029,0969.1,+05.4,086,0178,1641517099,19.522 00,0023,0031,0969.5,+05.3,086,0175,1641517999,19.675 00,0021,0028,0969.4,+05.3,086,0156,1641518299,19.659 00,0024,0032,0969.1,+05.3,085,0157,1641518599,19.489 00,0023,0031,0969.1,+05.1,087,0145,1641518899,19.581 00,0025,0034,0969.1,+05.3,086,0158,1641519499,19.549 00,0024,0032,0969.2,+05.1,087,0161,1641519799,19.583 00,0026,0036,0969.4,+04.9,088,0138,1641520099,19.719 00,0024,0032,0969.3,+05.0,088,0165,1641520399,19.511 00,0022,0029,0969.2,+05.0,087,0162,1641520699,19.529 00,0023,0031,0969.2,+05.2,087,0148,1641520999,19.484 00,0021,0028,0969.3,+05.0,087,0151,1641521299,19.478 00,0022,0029,0969.2,+05.2,087,0135,1641521599,19.455 00,0024,0032,0969.7,+05.4,087,0162,1641521899,19.453 00,0023,0031,0969.4,+05.4,086,0149,1641522199,19.664 00,0020,0027,0969.5,+05.5,086,0163,1641522499,19.556 00,0020,0027,0969.7,+05.7,087,0153,1641522799,19.735 00,0019,0026,0969.5,+05.9,086,0139,1641523099,19.724 00,0020,0027,0969.6,+05.9,085,0159,1641523399,19.509 00,0021,0028,0969.6,+05.7,086,0139,1641523702,22.147 00,0031,0043,0969.6,+05.5,085,0147,1641524299,19.663 00,0018,0024,0969.4,+05.3,085,0156,1641524599,19.483 00,0015,0021,0969.6,+05.2,086,0182,1641524899,19.645 00,0025,0034,0969.8,+05.0,088,0171,1641525199,19.639 00,0023,0031,0969.9,+05.0,088,0175,1641525499,19.612 00,0018,0024,0970.2,+05.2,088,0140,1641525802,22.22 00,0014,0018,0970.0,+05.4,088,0137,1641526099,19.529 00,0015,0021,0969.9,+05.4,086,0131,1641526699,19.498 00,0017,0023,0970.0,+05.3,086,0150,1641526999,19.531 00,0018,0024,0970.1,+05.2,086,0157,1641527299,19.689 00,0018,0024,0970.3,+05.1,086,0163,1641527599,19.712 00,0026,0036,0970.4,+05.0,086,0145,1641527899,19.442 00,0027,0037,0970.3,+04.9,087,0158,1641528199,19.624 00,0033,0045,0970.5,+04.7,088,0154,1641528499,19.417 00,0032,0044,0970.7,+04.7,089,0140,1641528799,19.416 00,0020,0027,0970.4,+05.0,088,0153,1641529399,19.475 00,0016,0022,0970.6,+05.0,088,0164,1641529699,19.534 00,0032,0044,0971.0,+05.0,088,0156,1641529999,19.504 00,0028,0038,0970.7,+05.0,089,0150,1641530299,19.505 00,0029,0039,0970.9,+05.1,089,0152,1641530599,19.468 00,0034,0047,0971.1,+05.3,089,0164,1641530899,19.464 00,0026,0036,0971.0,+05.5,088,0145,1641531199,19.56 00,0020,0027,0971.2,+05.7,088,0141,1641531499,19.453 00,0018,0024,0971.4,+05.7,087,0135,1641531799,19.506 00,0010,0013,0971.1,+05.7,086,0136,1641532099,19.473 00,0009,0012,0971.2,+05.6,086,0170,1641532399,19.753 00,0015,0021,0971.5,+05.5,086,0151,1641532699,19.457 00,0036,0049,0971.2,+05.4,087,0151,1641532999,19.388 00,0036,0049,0971.2,+05.4,087,0149,1641533299,19.581 00,0032,0044,0971.3,+05.3,088,0165,1641533599,19.479 00,0018,0024,0971.6,+05.5,088,0142,1641533899,19.712 00,0017,0023,0971.5,+05.5,087,0153,1641534199,19.695 00,0012,0016,0971.4,+05.5,087,0153,1641534499,19.645 00,0019,0026,0971.6,+05.6,087,0159,1641534799,19.403 00,0012,0016,0971.7,+05.5,087,0148,1641535099,19.625 00,0023,0031,0971.4,+05.4,086,0177,1641535399,19.603 00,0054,0073,0971.8,+05.1,088,0168,1641535699,19.561 00,0029,0039,0971.7,+05.1,089,0160,1641536001,21.975 00,0025,0034,0971.6,+05.2,089,0166,1641536302,22.072 00,0028,0038,0971.6,+05.2,089,0168,1641536599,19.364 00,0020,0027,0971.7,+05.3,089,0149,1641536899,19.65 00,0013,0017,0972.0,+05.4,088,0161,1641537199,19.435 00,0021,0028,0971.8,+05.2,088,0168,1641537499,19.423 00,0029,0039,0972.0,+05.3,087,0140,1641537799,19.407 00,0015,0021,0972.2,+05.1,086,0159,1641538099,19.393 00,0017,0023,0972.1,+05.0,085,0165,1641538399,19.375 00,0020,0027,0972.1,+04.9,085,0153,1641538699,19.56 00,0021,0028,0972.4,+05.1,085,0151,1641539002,22.3 00,0017,0023,0972.2,+07.5,078,0171,1641539899,19.564 00,0016,0022,0972.3,+08.6,076,0153,1641540199,19.356 00,0017,0023,0972.5,+09.1,074,0144,1641540499,19.62 00,0018,0024,0972.3,+09.2,075,0148,1641540802,22.472 00,0027,0037,0972.4,+08.5,072,0125,1641541102,22.275 00,0018,0024,0972.2,+09.7,071,0156,1641541399,19.407 00,0021,0028,0972.3,+11.2,069,0164,1641541699,19.613 00,0031,0043,0972.3,+11.5,067,0160,1641541999,19.554 00,0024,0032,0972.6,+12.3,061,0149,1641542299,19.387 00,0017,0023,0972.5,+12.8,058,0147,1641542602,22.105 00,0016,0022,0972.5,+14.6,056,0154,1641543199,19.466 00,0015,0021,0972.5,+15.3,059,0167,1641543499,19.454 00,0013,0017,0972.6,+15.7,053,0173,1641543799,19.512 00,0014,0018,0972.5,+15.0,053,0143,1641544099,19.643 00,0010,0013,0972.4,+16.6,051,0159,1641544699,19.541 00,0014,0018,0972.3,+16.1,048,0156,1641544999,19.41 00,0017,0023,0972.5,+14.3,052,0147,1641545299,19.491 00,0013,0017,0972.6,+12.4,055,0139,1641545601,21.882 00,0014,0018,0972.5,+11.7,058,0154,1641545899,19.534 00,0017,0023,0972.3,+10.7,061,0152,1641546201,21.877 00,0015,0021,0972.6,+10.2,063,0169,1641546499,19.233 00,0020,0027,0972.6,+09.9,064,0151,1641546799,19.409 00,0016,0022,0972.2,+10.1,065,0180,1641547099,19.252 00,0017,0023,0972.6,+09.8,064,0146,1641547399,19.221 00,0019,0026,0972.4,+10.1,066,0146,1641547699,19.322 00,0016,0022,0972.4,+10.4,063,0166,1641547999,19.294 00,0019,0026,0972.2,+10.6,063,0137,1641548302,22.346 00,0021,0028,0972.0,+10.6,063,0140,1641548599,19.266 00,0018,0024,0972.3,+10.4,063,0168,1641548899,19.252 00,0016,0022,0972.0,+10.6,063,0136,1641549199,19.232 00,0017,0023,0972.1,+10.7,063,0166,1641549499,19.413 00,0018,0024,0972.2,+10.1,064,0139,1641549799,19.423 00,0016,0022,0972.4,+10.4,063,0153,1641550099,19.381 00,0023,0031,0972.0,+10.5,063,0175,1641550402,22.253 00,0020,0027,0972.0,+10.3,064,0145,1641550702,22.184 00,0029,0039,0971.9,+09.8,067,0173,1641550999,19.165 00,0022,0029,0972.3,+09.5,068,0148,1641551299,19.467 00,0033,0045,0972.4,+09.0,071,0156,1641551599,19.452 00,0025,0034,0972.1,+08.6,072,0147,1641552499,19.205 00,0022,0029,0971.9,+08.4,073,0140,1641552799,19.384 00,0022,0029,0972.2,+08.6,072,0172,1641553102,22.219 00,0020,0027,0972.1,+08.6,072,0151,1641553399,19.159 00,0019,0026,0971.8,+08.8,072,0144,1641553699,19.189 00,0019,0026,0971.8,+08.8,072,0155,1641553999,19.267 00,0014,0018,0972.0,+09.1,070,0130,1641554299,19.362 00,0019,0026,0971.9,+09.0,070,0169,1641554599,19.324 00,0024,0032,0972.0,+08.8,069,0133,1641554902,22.199 00,0020,0027,0972.0,+08.9,069,0155,1641555202,22.256 00,0019,0026,0971.8,+08.9,069,0146,1641555502,22.011 00,0018,0024,0971.9,+08.7,070,0156,1641555799,19.199 00,0012,0016,0972.0,+08.9,068,0142,1641556099,19.162 00,0014,0018,0972.0,+08.8,067,0156,1641556399,19.348 00,0012,0016,0971.9,+08.7,066,0162,1641556699,19.331 00,0013,0017,0972.0,+08.5,067,0151,1641556999,19.117 00,0016,0022,0972.1,+08.5,069,0138,1641557299,19.297 00,0020,0027,0971.9,+08.4,069,0152,1641557599,19.082 00,0023,0031,0972.1,+08.2,070,0150,1641557901,21.634 00,0016,0022,0971.8,+08.1,071,0142,1641558199,19.298 00,0014,0018,0971.8,+07.9,070,0141,1641558499,19.183 00,0016,0022,0972.2,+07.8,069,0163,1641558799,19.166 00,0013,0017,0971.8,+07.7,069,0138,1641559099,19.164 00,0014,0018,0972.3,+07.9,069,0170,1641559399,19.343 00,0015,0021,0972.3,+07.6,071,0152,1641559699,19.126 00,0015,0021,0971.9,+07.4,072,0153,1641559999,19.306 00,0015,0021,0971.8,+07.4,072,0149,1641560299,19.294 00,0014,0018,0972.1,+07.4,072,0142,1641560599,19.079 00,0014,0018,0972.1,+07.4,072,0158,1641560899,19.279 00,0012,0016,0972.4,+07.3,072,0174,1641561199,19.049 00,0014,0018,0972.3,+07.2,072,0143,1641561499,19.044 00,0014,0018,0972.6,+07.1,071,0158,1641561799,19.25 00,0014,0018,0972.6,+07.1,072,0157,1641562099,19.147 00,0013,0017,0972.5,+07.0,069,0146,1641562402,22.112 00,0013,0017,0972.5,+06.9,068,0135,1641562699,19.324 00,0011,0015,0972.4,+06.9,069,0143,1641562999,19.341 00,0010,0013,0972.5,+06.8,069,0144,1641563299,19.088 00,0011,0015,0972.9,+06.8,069,0127,1641563599,19.075 00,0012,0016,0972.7,+06.6,071,0160,1641563902,22.094 00,0012,0016,0972.7,+06.4,071,0148,1641564499,19.032 00,0010,0013,0972.6,+06.4,071,0131,1641564799,19.228 00,0010,0013,0972.7,+06.2,071,0161,1641565099,19.221 00,0011,0015,0972.7,+06.3,071,0164,1641565399,19.231 00,0011,0015,0972.9,+06.2,071,0153,1641565699,19.129 00,0010,0013,0973.0,+06.1,071,0160,1641565999,19.346 00,0009,0012,0972.9,+06.1,071,0147,1641566302,22.091 00,0008,0011,0973.0,+06.0,071,0144,1641566899,19.193 00,0008,0011,0972.9,+05.9,071,0166,1641567199,19.268 00,0010,0013,0972.9,+05.7,073,0157,1641567499,19.226 00,0008,0011,0973.0,+05.7,073,0149,1641567799,19.068 00,0008,0011,0972.9,+05.7,073,0154,1641568099,19.207 00,0008,0011,0973.1,+05.7,073,0162,1641568399,19.009 00,0007,0010,0973.2,+05.6,074,0150,1641568701,21.78 00,0008,0011,0973.0,+05.5,074,0146,1641568999,19.017 00,0008,0011,0973.2,+05.6,073,0163,1641569299,19.343 00,0008,0011,0973.0,+05.5,072,0165,1641569599,19.145 00,0007,0010,0973.2,+05.4,072,0153,1641569899,19.288 00,0011,0015,0973.5,+05.4,072,0170,1641570199,19.047 00,0008,0011,0973.4,+05.3,072,0167,1641570799,19.096 00,0010,0013,0973.3,+05.2,072,0146,1641571102,22.036 00,0010,0013,0973.8,+05.1,072,0158,1641571398,18.99 00,0009,0012,0973.6,+05.0,073,0144,1641571702,22.069 00,0011,0015,0973.6,+05.1,073,0140,1641571998,18.963 00,0009,0012,0973.8,+05.2,072,0151,1641572298,18.945 00,0010,0013,0973.8,+05.2,072,0137,1641572598,18.976 00,0011,0015,0973.8,+05.2,072,0164,1641572899,19.097 00,0013,0017,0973.7,+04.9,074,0143,1641573199,19.074 00,0010,0013,0973.6,+05.0,074,0164,1641573501,21.723 00,0012,0016,0973.9,+04.9,074,0148,1641573799,19.095 00,0010,0013,0973.7,+05.0,074,0136,1641574399,19.012 00,0009,0012,0973.7,+05.0,073,0139,1641574699,19.03 00,0010,0013,0973.7,+05.0,074,0143,1641574998,18.997 00,0009,0012,0973.6,+04.9,074,0137,1641575299,19.146 00,0008,0011,0973.5,+04.9,074,0153,1641575601,21.915 00,0009,0012,0973.7,+04.9,073,0147,1641576199,19.195 00,0010,0013,0973.5,+04.9,073,0151,1641576499,19.058 00,0011,0015,0973.5,+04.9,074,0168,1641576799,19.027 00,0010,0013,0973.5,+04.9,074,0143,1641577099,19.015 00,0009,0012,0973.6,+04.9,074,0174,1641577399,19.198 00,0008,0011,0973.7,+04.9,074,0135,1641577698,18.984 00,0009,0012,0973.7,+05.0,073,0175,1641577999,19.168 00,0008,0011,0973.6,+04.9,074,0141,1641578602,22.004 00,0007,0010,0973.9,+04.9,074,0162,1641578899,19.126 00,0007,0010,0973.9,+04.9,074,0145,1641579199,19.153 00,0007,0010,0973.8,+04.8,074,0146,1641579498,18.9 00,0007,0010,0973.8,+04.8,073,0128,1641579799,19.119 00,0010,0013,0974.0,+04.8,074,0148,1641580099,19.018 00,0011,0015,0973.7,+04.8,073,0151,1641580399,19.012 00,0012,0016,0973.6,+04.7,073,0151,1641580698,18.993 00,0009,0012,0973.8,+04.6,075,0153,1641580999,19.173 00,0010,0013,0973.7,+04.4,077,0167,1641581298,18.96 00,0013,0017,0973.9,+04.3,078,0163,1641581598,18.952 00,0015,0021,0974.0,+04.2,079,0154,1641581899,19.13 00,0013,0017,0973.9,+04.1,077,0117,1641582198,18.92 00,0010,0013,0973.7,+04.1,078,0169,1641582498,18.95 00,0010,0013,0973.7,+04.0,079,0155,1641582798,18.956 00,0008,0011,0973.8,+04.0,078,0163,1641583099,19.08 00,0016,0022,0973.7,+03.8,084,0153,1641583398,18.9 00,0013,0017,0973.8,+03.8,084,0168,1641583698,18.996 00,0010,0013,0973.9,+03.8,084,0176,1641583999,19.184 00,0009,0012,0973.9,+03.8,086,0142,1641584298,18.97 00,0006,0008,0973.8,+03.8,085,0158,1641584598,18.962 00,0011,0015,0973.7,+03.7,087,0161,1641584898,18.941 00,0010,0013,0973.9,+03.7,088,0148,1641585198,18.93 00,0012,0016,0973.7,+03.7,085,0144,1641585798,18.933 00,0014,0018,0973.5,+03.7,086,0162,1641586099,19.083 00,0012,0016,0973.3,+03.7,086,0170,1641586401,21.847 00,0012,0016,0973.3,+03.7,088,0173,1641586998,18.882 00,0011,0015,0973.4,+03.7,088,0173,1641587298,18.98 00,0012,0016,0973.6,+03.7,087,0159,1641587599,19.165 00,0010,0013,0973.3,+03.7,087,0151,1641587898,18.951 00,0010,0013,0973.3,+03.7,087,0169,1641588199,19.133 00,0007,0010,0973.6,+03.7,088,0152,1641588498,18.924 00,0007,0010,0973.3,+03.7,088,0161,1641588798,18.908 00,0007,0010,0973.3,+03.7,087,0159,1641589098,18.9 00,0006,0008,0973.2,+03.7,087,0168,1641589398,18.881 00,0005,0007,0973.3,+03.7,087,0190,1641589698,18.866 00,0006,0008,0973.3,+03.7,087,0139,1641589999,19.051 00,0006,0008,0973.1,+03.7,088,0166,1641590299,19.038 00,0005,0007,0973.1,+03.8,088,0153,1641590599,19.061 00,0007,0010,0972.9,+03.7,088,0164,1641590899,19.165 00,0010,0013,0972.9,+03.7,089,0164,1641591198,18.949 00,0009,0012,0972.9,+03.8,089,0150,1641591498,18.933 00,0007,0010,0972.9,+03.8,089,0165,1641591798,18.92 00,0006,0008,0973.1,+03.8,089,0166,1641592099,19.102 00,0008,0011,0973.0,+03.8,089,0169,1641592398,18.899 00,0014,0018,0972.9,+03.7,089,0155,1641592698,18.878 00,0011,0015,0973.1,+03.7,090,0160,1641592998,18.865 00,0009,0012,0972.9,+03.7,090,0162,1641593299,19.057 00,0008,0011,0972.8,+03.7,090,0160,1641593599,19.04 00,0007,0010,0972.9,+03.7,090,0163,1641593899,19.07 00,0006,0008,0972.9,+03.7,090,0159,1641594198,18.853 00,0003,0005,0973.0,+03.7,090,0173,1641594498,18.946 00,0006,0008,0973.0,+03.7,090,0153,1641594798,18.928 00,0012,0016,0973.0,+03.7,089,0135,1641595098,18.914 00,0009,0012,0973.0,+03.7,089,0145,1641595398,18.904 00,0009,0012,0972.9,+03.7,090,0164,1641595698,18.888 00,0008,0011,0972.7,+03.6,090,0175,1641595998,18.875 00,0013,0017,0973.0,+03.7,090,0135,1641596599,19.044 00,0012,0016,0972.8,+03.6,090,0167,1641596899,19.032 00,0006,0008,0973.0,+03.7,091,0155,1641597199,19.018 00,0006,0008,0972.7,+03.6,091,0157,1641597498,18.805 00,0005,0007,0972.9,+03.7,091,0155,1641597798,18.829 00,0006,0008,0972.6,+03.7,091,0127,1641598098,18.924 00,0005,0007,0972.4,+03.8,091,0151,1641598398,18.913 00,0005,0007,0972.3,+03.8,091,0163,1641598698,18.897 00,0005,0007,0972.4,+03.8,091,0172,1641598999,19.082 00,0005,0007,0972.3,+03.8,090,0147,1641599298,18.87 00,0005,0007,0972.2,+03.8,090,0157,1641599599,19.056 00,0005,0007,0972.3,+03.8,090,0190,1641599899,19.043 00,0004,0006,0972.3,+03.8,090,0150,1641600198,18.829 00,0004,0006,0972.3,+03.8,090,0186,1641600498,18.814 00,0004,0006,0972.1,+03.8,090,0174,1641600798,18.802 00,0003,0005,0972.0,+03.9,090,0164,1641601098,18.79 00,0003,0005,0972.2,+03.9,090,0163,1641601398,18.809 00,0003,0005,0972.1,+03.8,090,0163,1641601698,18.91 00,0007,0010,0972.3,+03.7,090,0156,1641601998,18.893 00,0007,0010,0972.3,+03.7,091,0173,1641602299,19.078 00,0006,0008,0972.2,+03.7,091,0142,1641602598,18.868 00,0008,0011,0972.2,+03.7,091,0153,1641602898,18.853 00,0005,0007,0972.2,+03.7,091,0145,1641603198,18.841 00,0005,0007,0971.8,+03.8,091,0157,1641603498,18.826 00,0005,0007,0971.8,+03.8,091,0156,1641603799,19.013 00,0005,0007,0971.7,+03.8,091,0157,1641604098,18.801 00,0003,0005,0971.7,+03.8,091,0163,1641604398,18.783 00,0005,0007,0971.7,+03.8,091,0161,1641604698,18.774 00,0004,0006,0971.9,+03.9,091,0154,1641604998,18.794 00,0004,0006,0971.8,+03.9,091,0168,1641605298,18.888 00,0007,0010,0971.6,+03.9,091,0161,1641605598,18.874 00,0007,0010,0971.4,+03.9,091,0153,1641605898,18.861 00,0008,0011,0971.3,+03.9,091,0141,1641606199,19.051 00,0009,0012,0971.3,+03.8,091,0168,1641606498,18.857 00,0005,0007,0971.1,+03.8,092,0147,1641606798,18.822 00,0004,0006,0971.2,+03.9,092,0185,1641607098,18.81 00,0005,0007,0971.0,+03.9,092,0151,1641607398,18.795 00,0005,0007,0971.3,+04.0,092,0167,1641607698,18.78 00,0004,0006,0971.3,+04.0,092,0155,1641607998,18.765 00,0005,0007,0971.2,+03.9,092,0157,1641608298,18.752 00,0007,0010,0971.0,+03.9,092,0156,1641608598,18.774 00,0009,0012,0971.0,+03.9,092,0170,1641608898,18.871 00,0007,0010,0971.1,+03.9,092,0148,1641609199,19.056 00,0005,0007,0971.1,+03.9,092,0157,1641609498,18.846 00,0006,0008,0970.6,+03.8,092,0162,1641609798,18.83 00,0006,0008,0970.9,+03.8,092,0160,1641610101,21.334 00,0004,0006,0971.1,+03.9,092,0158,1641610398,18.805 00,0004,0006,0971.0,+03.9,092,0142,1641610698,18.793 00,0004,0006,0970.9,+03.9,092,0154,1641610998,18.775 00,0003,0005,0971.0,+04.0,092,0158,1641611298,18.958 00,0003,0005,0970.7,+04.0,092,0156,1641611598,18.751 00,0004,0006,0970.7,+04.1,092,0148,1641611898,18.932 00,0005,0007,0970.8,+04.0,092,0155,1641612198,18.953 00,0004,0006,0970.7,+04.0,092,0171,1641612498,18.854 00,0005,0007,0970.5,+04.0,092,0156,1641612799,19.037 00,0004,0006,0970.6,+04.0,092,0160,1641613098,18.825 00,0004,0006,0970.6,+04.0,092,0167,1641613399,19.013 00,0004,0006,0970.6,+04.0,092,0177,1641613698,18.998 00,0006,0008,0970.6,+03.9,092,0164,1641613998,18.787 00,0011,0015,0970.6,+04.0,092,0146,1641614298,18.77 00,0020,0027,0970.6,+04.0,091,0146,1641614598,18.757 00,0012,0016,0970.7,+04.0,091,0172,1641614898,18.741 00,0008,0011,0970.8,+04.1,091,0177,1641615198,18.931 00,0007,0010,0970.7,+04.1,091,0172,1641615498,18.915 00,0007,0010,0970.8,+04.0,091,0148,1641615798,18.738 00,0012,0016,0970.8,+04.0,092,0180,1641616099,19.035 00,0008,0011,0970.7,+04.1,092,0162,1641616398,18.823 00,0008,0011,0970.7,+04.1,091,0167,1641616698,18.809 00,0007,0010,0970.4,+04.1,091,0159,1641616998,18.793 00,0007,0010,0970.3,+04.2,091,0158,1641617298,18.976 00,0005,0007,0970.4,+04.2,091,0152,1641617598,18.767 00,0005,0007,0970.5,+04.2,092,0166,1641617898,18.753 00,0005,0007,0970.4,+04.2,092,0160,1641618198,18.74 00,0005,0007,0970.2,+04.2,092,0163,1641618498,18.728 00,0004,0006,0970.3,+04.2,092,0153,1641618798,18.709 00,0004,0006,0970.3,+04.3,091,0153,1641619098,18.896 00,0004,0006,0970.3,+04.3,091,0157,1641619398,18.718 00,0005,0007,0970.4,+04.3,092,0144,1641619698,18.816 00,0006,0008,0970.3,+04.2,092,0167,1641619999,19.002 00,0005,0007,0970.5,+04.2,092,0148,1641620298,18.789 00,0007,0010,0970.4,+04.2,092,0153,1641620598,18.774 00,0006,0008,0970.3,+04.2,092,0152,1641620898,18.962 00,0005,0007,0970.2,+04.2,092,0157,1641621198,18.948 00,0004,0006,0970.5,+04.3,092,0147,1641621498,18.738 00,0004,0006,0970.5,+04.3,092,0142,1641621798,18.722 00,0004,0006,0970.6,+04.3,092,0146,1641622098,18.905 00,0004,0006,0970.4,+04.3,092,0173,1641622398,18.693 00,0005,0007,0970.6,+04.3,092,0171,1641622698,18.678 00,0004,0006,0970.6,+04.4,092,0184,1641622998,18.896 00,0004,0006,0970.6,+04.4,092,0149,1641623298,18.798 00,0003,0005,0970.6,+04.4,092,0180,1641623598,18.783 00,0005,0007,0970.6,+04.4,092,0149,1641623898,18.773 00,0011,0015,0970.6,+04.4,092,0165,1641624198,18.753 00,0007,0010,0970.3,+04.5,092,0164,1641624498,18.739 00,0005,0007,0970.1,+04.5,092,0165,1641624798,18.727 00,0008,0011,0970.1,+04.5,092,0155,1641625098,18.713 00,0007,0010,0970.1,+04.5,092,0147,1641625398,18.903 00,0013,0017,0970.2,+04.5,092,0145,1641625698,18.768 00,0007,0010,0970.6,+04.4,092,0173,1641625998,18.677 00,0007,0010,0970.4,+04.5,092,0139,1641626298,18.669 00,0005,0007,0970.6,+04.4,092,0174,1641626598,18.677 00,0006,0008,0970.2,+04.5,093,0155,1641626898,18.776 00,0008,0011,0970.3,+04.5,093,0146,1641627198,18.96 00,0009,0012,0970.4,+04.6,093,0171,1641627498,18.747 00,0007,0010,0970.2,+04.6,093,0167,1641627798,18.736 00,0006,0008,0970.4,+04.7,093,0173,1641628098,18.724 00,0006,0008,0970.3,+04.6,093,0180,1641628398,18.901 00,0006,0008,0970.4,+04.7,093,0180,1641628698,18.696 00,0006,0008,0970.6,+04.7,093,0176,1641628998,18.678 00,0005,0007,0970.4,+05.0,093,0153,1641629298,18.662 00,0005,0007,0970.5,+05.0,093,0151,1641629598,18.648 00,0005,0007,0970.3,+05.0,092,0143,1641629898,18.637 00,0006,0008,0970.4,+05.0,092,0179,1641630198,18.654 00,0009,0012,0970.5,+05.1,092,0172,1641630498,18.949 00,0006,0008,0970.4,+05.3,092,0165,1641630798,18.751 00,0010,0013,0970.4,+05.3,092,0160,1641631098,18.925 00,0005,0007,0970.1,+05.5,092,0158,1641631398,18.71 00,0005,0007,0970.1,+05.8,092,0174,1641631698,18.894 00,0009,0012,0970.2,+05.7,092,0165,1641631998,18.694 00,0009,0012,0970.1,+05.6,092,0177,1641632298,18.664 00,0016,0022,0969.7,+05.4,092,0130,1641632598,18.652 00,0009,0012,0969.9,+05.3,091,0162,1641632898,18.837 00,0007,0010,0970.0,+05.5,092,0159,1641633198,18.64 00,0010,0013,0969.7,+05.7,092,0165,1641633498,18.804 00,0007,0010,0969.9,+05.8,091,0164,1641633798,18.628 00,0010,0013,0969.8,+05.8,091,0174,1641634101,21.721 00,0028,0038,0969.3,+05.8,091,0130,1641634398,18.737 00,0009,0012,0969.4,+05.8,091,0147,1641634698,18.705 00,0006,0008,0969.2,+05.8,090,0159,1641634998,18.703 00,0005,0007,0969.1,+06.0,090,0153,1641635298,18.672 00,0005,0007,0969.3,+05.9,090,0149,1641635598,18.651 00,0004,0006,0969.4,+05.9,090,0149,1641635898,18.636 00,0004,0006,0969.0,+05.9,090,0142,1641636198,18.623 00,0004,0006,0968.8,+06.0,090,0171,1641636498,18.607 00,0005,0007,0968.8,+06.0,090,0151,1641636798,18.791 00,0005,0007,0968.7,+06.0,090,0169,1641637098,18.776 00,0006,0008,0968.9,+06.1,090,0165,1641637398,18.597 00,0005,0007,0968.5,+05.9,090,0147,1641637698,18.696 00,0006,0008,0968.5,+05.9,090,0149,1641637998,18.683 00,0006,0008,0968.7,+06.3,091,0165,1641638298,18.668 00,0006,0008,0968.7,+06.2,090,0148,1641638598,18.855 00,0007,0010,0968.3,+06.4,090,0142,1641638898,18.667 00,0006,0008,0968.4,+06.6,090,0171,1641639198,18.822 00,0010,0013,0968.3,+06.8,090,0158,1641639498,18.808 00,0016,0022,0968.1,+07.0,090,0142,1641639798,18.594 00,0007,0010,0968.3,+07.2,089,0165,1641640098,18.579 00,0009,0012,0968.0,+07.3,088,0130,1641640398,18.562 00,0007,0010,0968.2,+07.2,088,0173,1641640698,18.749 00,0007,0010,0968.1,+07.0,088,0148,1641640998,18.766 00,0005,0007,0968.2,+07.2,089,0157,1641641298,18.862 00,0005,0007,0968.0,+07.0,088,0145,1641641598,18.71 00,0006,0008,0967.9,+06.6,089,0152,1641641898,18.635 00,0006,0008,0967.6,+06.4,089,0160,1641642198,18.618 00,0006,0008,0967.5,+06.5,090,0142,1641642498,18.801 00,0006,0008,0967.6,+06.8,090,0140,1641642798,18.596 00,0005,0007,0967.6,+06.6,090,0145,1641643098,18.573 00,0005,0007,0967.3,+06.4,090,0145,1641643398,18.56 00,0009,0012,0967.4,+06.1,090,0158,1641643698,18.545 00,0006,0008,0967.5,+06.0,091,0144,1641643998,18.535 00,0006,0008,0967.4,+05.9,091,0169,1641644298,18.513 00,0007,0010,0967.2,+06.0,092,0155,1641644598,18.733 00,0005,0007,0967.1,+06.0,091,0162,1641644898,18.83 00,0006,0008,0967.4,+05.8,091,0160,1641645198,18.871 00,0005,0007,0967.3,+05.9,092,0163,1641645498,18.801 00,0006,0008,0967.3,+05.8,092,0157,1641645798,18.599 00,0005,0007,0967.3,+05.8,092,0145,1641646098,18.576 00,0004,0006,0967.2,+05.9,092,0159,1641646398,18.598 00,0005,0007,0967.2,+05.9,092,0150,1641646698,18.585 00,0004,0006,0967.1,+06.0,092,0136,1641646998,18.741 00,0005,0007,0967.1,+06.0,092,0162,1641647298,18.712 00,0011,0015,0967.1,+06.0,092,0146,1641647598,18.698 00,0008,0011,0967.2,+05.9,092,0158,1641647898,18.486 00,0017,0023,0967.2,+05.9,092,0153,1641648198,18.507 00,0013,0017,0967.3,+05.8,092,0162,1641648498,18.806 00,0010,0013,0967.4,+05.7,092,0148,1641648798,18.788 00,0007,0010,0967.2,+05.8,092,0153,1641649098,18.597 00,0008,0011,0967.1,+05.7,092,0173,1641649398,18.56 00,0008,0011,0967.1,+05.8,092,0159,1641649698,18.744 00,0006,0008,0966.9,+05.8,092,0152,1641649998,18.729 00,0006,0008,0967.0,+05.9,092,0154,1641650298,18.516 00,0005,0007,0966.9,+05.9,092,0165,1641650598,18.501 00,0007,0010,0966.8,+05.8,091,0152,1641650898,18.486 00,0005,0007,0966.8,+05.8,091,0158,1641651198,18.471 00,0007,0010,0966.8,+05.8,092,0152,1641651498,18.658 00,0007,0010,0966.7,+05.8,092,0146,1641651798,18.479 00,0007,0010,0966.6,+05.8,092,0163,1641652098,18.774 00,0008,0011,0966.7,+05.7,092,0157,1641652398,18.762 00,0009,0012,0966.6,+05.7,092,0147,1641652698,18.746 00,0008,0011,0966.8,+05.6,092,0154,1641652998,18.535 00,0008,0011,0966.9,+05.6,092,0173,1641653298,18.526 00,0006,0008,0966.8,+05.7,092,0174,1641653598,18.527 00,0005,0007,0966.8,+05.7,092,0139,1641653898,18.624 00,0009,0012,0966.6,+05.6,092,0166,1641654198,18.474 00,0008,0011,0966.8,+05.5,092,0156,1641654498,18.658 00,0008,0011,0967.0,+05.5,092,0141,1641654798,18.447 00,0007,0010,0967.0,+05.5,092,0157,1641655098,18.63 00,0007,0010,0966.9,+05.5,092,0144,1641655398,18.651 00,0010,0013,0966.7,+05.5,092,0142,1641655698,18.63 00,0008,0011,0966.8,+05.5,092,0151,1641655998,18.582 00,0008,0011,0966.5,+05.5,092,0164,1641656298,18.521 00,0009,0012,0966.5,+05.5,092,0173,1641656598,18.507 00,0008,0011,0966.6,+05.5,093,0155,1641656898,18.495 00,0007,0010,0966.6,+05.5,092,0160,1641657198,18.477 00,0006,0008,0966.6,+05.6,092,0149,1641657498,18.469 00,0005,0007,0966.5,+05.6,092,0143,1641657798,18.454 00,0006,0008,0966.4,+05.6,092,0166,1641658098,18.436 00,0007,0010,0966.6,+05.6,092,0168,1641658398,18.422 00,0005,0007,0966.4,+05.6,092,0152,1641658698,18.607 00,0005,0007,0966.3,+05.6,092,0143,1641658998,18.428 00,0012,0016,0966.2,+05.6,092,0151,1641659298,18.532 00,0007,0010,0966.2,+05.6,092,0144,1641659598,18.515 00,0007,0010,0966.3,+05.6,092,0134,1641659898,18.499 00,0007,0010,0966.2,+05.6,092,0156,1641660198,18.483 00,0009,0012,0966.3,+05.5,092,0159,1641660498,18.666 00,0008,0011,0966.3,+05.5,092,0164,1641660798,18.458 00,0012,0016,0966.4,+05.5,093,0158,1641661098,18.439 00,0013,0017,0966.7,+05.4,093,0149,1641661398,18.425 00,0010,0013,0966.7,+05.4,093,0170,1641661701,21.578 00,0009,0012,0966.4,+05.5,093,0143,1641661998,18.4 00,0019,0026,0966.5,+05.4,093,0141,1641662298,18.384 00,0008,0011,0966.4,+05.4,093,0150,1641662598,18.405 00,0007,0010,0966.4,+05.5,093,0146,1641662898,18.526 00,0005,0007,0966.2,+05.5,093,0141,1641663198,18.493 00,0004,0006,0966.1,+05.5,093,0131,1641663498,18.471 00,0006,0008,0966.1,+05.5,093,0160,1641663798,18.458 00,0007,0010,0966.3,+05.5,093,0136,1641664098,18.655 00,0008,0011,0966.5,+05.5,093,0147,1641664398,18.43 00,0023,0031,0966.3,+05.5,093,0145,1641664698,18.421 00,0017,0023,0966.2,+05.6,093,0130,1641664998,18.605 00,0016,0022,0966.2,+05.6,093,0149,1641665298,18.396 00,0014,0018,0966.5,+05.6,093,0151,1641665598,18.37 00,0010,0013,0966.1,+05.5,093,0154,1641665898,18.554 00,0007,0010,0966.3,+05.6,093,0160,1641666198,18.574 00,0005,0007,0966.1,+05.6,093,0149,1641666498,18.474 00,0006,0008,0966.1,+05.6,093,0151,1641666798,18.659 00,0012,0016,0966.2,+05.5,093,0150,1641667098,18.647 00,0010,0013,0966.0,+05.5,093,0163,1641667398,18.432 00,0009,0012,0965.8,+05.6,093,0153,1641667698,18.617 00,0008,0011,0966.0,+05.5,093,0148,1641667998,18.404 00,0009,0012,0966.0,+05.5,093,0149,1641668298,18.389 00,0010,0013,0965.8,+05.5,093,0159,1641668598,18.378 00,0008,0011,0965.9,+05.5,093,0170,1641668898,18.56 00,0005,0007,0965.8,+05.6,093,0153,1641669198,18.39 00,0007,0010,0965.5,+05.5,093,0141,1641669498,18.331 00,0005,0007,0965.5,+05.6,093,0157,1641669798,18.354 00,0008,0011,0965.4,+05.6,093,0148,1641670098,18.648 00,0007,0010,0965.5,+05.6,093,0160,1641670398,18.437 00,0007,0010,0965.6,+05.6,093,0150,1641670698,18.422 00,0005,0007,0965.4,+05.6,093,0168,1641670998,18.408 00,0004,0006,0965.5,+05.6,093,0151,1641671298,18.39 00,0004,0006,0965.4,+05.6,093,0152,1641671598,18.578 00,0006,0008,0965.5,+05.5,093,0162,1641671898,18.563 00,0009,0012,0965.3,+05.5,093,0150,1641672198,18.601 00,0009,0012,0965.1,+05.4,093,0167,1641672498,18.336 00,0009,0012,0965.3,+05.5,093,0133,1641672798,18.32 00,0007,0010,0965.4,+05.5,093,0138,1641673098,18.322 00,0006,0008,0965.2,+05.5,093,0138,1641673398,18.526 00,0008,0011,0965.2,+05.5,093,0142,1641673698,18.683 00,0011,0015,0965.0,+05.5,093,0157,1641673998,18.617 00,0012,0016,0964.7,+05.5,093,0173,1641674298,18.594 00,0009,0012,0964.7,+05.5,093,0166,1641674598,18.578 00,0007,0010,0964.7,+05.5,093,0154,1641674898,18.367 00,0011,0015,0964.7,+05.5,093,0137,1641675198,18.353 00,0009,0012,0964.7,+05.5,093,0148,1641675498,18.539 00,0008,0011,0964.8,+05.5,093,0144,1641675798,18.321 00,0005,0007,0964.7,+05.5,093,0163,1641676098,18.308 00,0012,0016,0964.5,+05.5,093,0171,1641676398,18.293 00,0011,0015,0964.5,+05.5,093,0141,1641676698,18.475 00,0025,0034,0964.6,+05.4,093,0144,1641676998,18.507 00,0034,0047,0964.4,+05.3,093,0148,1641677298,18.398 00,0014,0018,0964.4,+05.4,094,0144,1641677598,18.381 00,0011,0015,0964.5,+05.4,094,0158,1641677898,18.372 00,0010,0013,0964.2,+05.3,094,0132,1641678198,18.356 00,0008,0011,0964.1,+05.5,094,0144,1641678498,18.339 00,0008,0011,0964.2,+05.5,093,0153,1641678798,18.323 00,0010,0013,0964.0,+05.5,093,0141,1641679098,18.51 00,0011,0015,0964.1,+05.5,093,0151,1641679398,18.493 00,0010,0013,0964.0,+05.5,093,0160,1641679698,18.283 00,0008,0011,0963.9,+05.5,093,0145,1641679998,18.269 00,0014,0018,0964.2,+05.4,093,0148,1641680298,18.251 00,0012,0016,0963.9,+05.4,093,0136,1641680598,18.471 00,0009,0012,0964.0,+05.4,093,0154,1641680898,18.372 00,0008,0011,0963.7,+05.5,093,0156,1641681198,18.354 00,0007,0010,0964.0,+05.6,093,0149,1641681498,18.342 00,0009,0012,0963.7,+05.4,093,0169,1641681798,18.358 00,0012,0016,0963.5,+05.4,093,0149,1641682098,18.511 00,0012,0016,0963.4,+05.4,093,0166,1641682398,18.499 00,0013,0017,0963.8,+05.4,093,0133,1641682698,18.486 00,0012,0016,0963.6,+05.5,093,0154,1641682998,18.27 00,0007,0010,0963.6,+05.5,093,0130,1641683298,18.255 00,0006,0008,0963.4,+05.5,093,0152,1641683598,18.443 00,0005,0007,0963.4,+05.6,093,0170,1641683898,18.254 00,0006,0008,0963.4,+05.6,093,0167,1641684198,18.291 00,0007,0010,0963.3,+05.6,093,0150,1641684498,18.575 00,0006,0008,0963.1,+05.6,093,0161,1641684798,18.333 00,0005,0007,0963.2,+05.6,093,0127,1641685098,18.319 00,0007,0010,0963.2,+05.6,093,0141,1641685398,18.301 00,0012,0016,0962.9,+05.5,093,0138,1641685698,18.3 00,0017,0023,0962.9,+05.5,093,0158,1641685998,18.275 00,0013,0017,0963.2,+05.5,093,0162,1641686298,18.257 00,0008,0011,0963.1,+05.6,093,0136,1641686598,18.246 00,0010,0013,0962.9,+05.6,093,0133,1641686898,18.507 00,0008,0011,0963.1,+05.6,093,0156,1641687198,18.414 00,0008,0011,0962.8,+05.6,093,0161,1641687498,18.397 00,0006,0008,0962.9,+05.6,093,0158,1641687798,18.42 00,0010,0013,0962.7,+05.6,093,0160,1641688098,18.516 00,0009,0012,0962.6,+05.6,093,0172,1641688398,18.305 00,0003,0005,0962.6,+05.7,093,0125,1641688698,18.287 00,0006,0008,0962.8,+05.7,093,0161,1641688998,18.274 00,0012,0016,0962.6,+05.6,093,0137,1641689298,18.26 00,0014,0018,0962.5,+05.5,093,0154,1641689598,18.463 00,0010,0013,0962.4,+05.6,093,0145,1641689898,18.23 00,0007,0010,0962.6,+05.6,093,0157,1641690198,18.216 00,0005,0007,0962.6,+05.6,093,0178,1641690498,18.398 00,0011,0015,0962.2,+05.5,093,0157,1641690798,18.384 00,0010,0013,0962.3,+05.6,093,0154,1641691098,18.171 00,0007,0010,0962.3,+05.6,093,0177,1641691398,18.193 00,0006,0008,0962.6,+05.6,093,0151,1641691698,18.488 00,0009,0012,0962.4,+05.5,093,0170,1641691998,18.276 00,0007,0010,0962.2,+05.6,093,0161,1641692298,18.462 00,0008,0011,0962.3,+05.6,093,0160,1641692598,18.446 00,0013,0017,0962.3,+05.6,093,0162,1641692898,18.43 00,0012,0016,0962.4,+05.6,093,0166,1641693198,18.414 00,0020,0027,0962.4,+05.6,093,0162,1641693498,18.203 00,0012,0016,0962.3,+05.6,093,0151,1641693798,18.384 00,0014,0018,0962.2,+05.5,093,0174,1641694098,18.372 00,0011,0015,0962.3,+05.6,093,0151,1641694398,18.161 00,0008,0011,0961.9,+05.6,093,0146,1641694698,18.145 00,0009,0012,0961.7,+05.5,093,0156,1641694998,18.168 00,0006,0008,0961.7,+05.5,093,0162,1641695298,18.459 00,0005,0007,0961.5,+05.5,093,0168,1641695598,18.252 00,0005,0007,0961.6,+05.5,093,0186,1641695898,18.433 00,0002,0003,0961.6,+05.5,093,0140,1641696198,18.222 00,0004,0006,0961.8,+05.4,093,0175,1641696498,18.212 00,0012,0016,0961.9,+05.4,093,0158,1641696798,18.198 00,0008,0011,0961.8,+05.4,093,0156,1641697098,18.18 00,0007,0010,0961.8,+05.3,093,0138,1641697398,18.163 00,0005,0007,0961.9,+05.4,093,0169,1641697698,18.346 00,0005,0007,0961.3,+05.4,093,0159,1641697998,18.135 00,0006,0008,0961.3,+05.4,093,0151,1641698298,18.125 00,0008,0011,0961.3,+05.5,093,0167,1641698598,18.14 00,0015,0021,0961.5,+05.4,093,0151,1641698898,18.24 00,0009,0012,0961.4,+05.4,093,0145,1641699198,18.422 00,0009,0012,0961.2,+05.4,093,0173,1641699498,18.21 00,0014,0018,0961.2,+05.4,093,0187,1641699798,18.195 00,0008,0011,0961.2,+05.4,093,0151,1641700098,18.379 00,0006,0008,0961.3,+05.4,093,0169,1641700398,18.17 00,0007,0010,0961.3,+05.5,093,0149,1641700698,18.154 00,0005,0007,0961.0,+05.5,093,0168,1641700998,18.338 00,0004,0006,0961.2,+05.5,093,0165,1641701298,18.129 00,0006,0008,0961.1,+05.5,093,0163,1641701598,18.305 00,0007,0010,0961.1,+05.6,093,0165,1641701898,18.094 00,0037,0050,0961.5,+05.4,093,0146,1641702198,18.117 00,0016,0022,0961.1,+05.3,093,0145,1641702498,18.417 00,0008,0011,0961.2,+05.3,093,0162,1641702798,18.404 00,0007,0010,0961.1,+05.2,093,0145,1641703098,18.191 00,0005,0007,0961.1,+05.3,093,0156,1641703398,18.173 00,0007,0010,0961.0,+05.3,093,0158,1641703698,18.158 00,0005,0007,0961.2,+05.3,093,0167,1641703998,18.144 00,0004,0006,0961.0,+05.3,093,0132,1641704298,18.327 00,0006,0008,0961.0,+05.2,093,0168,1641704598,18.321 00,0029,0039,0961.3,+05.1,093,0164,1641704898,18.299 00,0009,0012,0961.3,+05.1,093,0150,1641705198,18.285 00,0007,0010,0960.9,+05.2,093,0182,1641705498,18.278 00,0007,0010,0960.9,+05.2,093,0141,1641705798,18.289 00,0012,0016,0961.0,+05.2,093,0144,1641706098,18.193 00,0009,0012,0961.5,+05.1,093,0171,1641706398,18.383 00,0010,0013,0961.4,+05.1,093,0143,1641706698,18.172 00,0010,0013,0961.3,+05.1,093,0145,1641706998,18.152 00,0009,0012,0961.0,+05.1,093,0159,1641707298,18.335 00,0006,0008,0960.9,+05.2,093,0146,1641707598,18.322 00,0006,0008,0961.1,+05.3,093,0166,1641707898,18.113 00,0005,0007,0961.2,+05.3,093,0171,1641708198,18.091 00,0053,0071,0960.9,+05.2,093,0191,1641708498,18.082 00,0033,0045,0961.1,+05.3,093,0147,1641708798,18.064 00,0030,0042,0961.0,+05.3,093,0171,1641709098,18.052 00,0029,0039,0961.2,+05.2,093,0141,1641709398,18.106 00,0015,0021,0961.1,+05.3,093,0160,1641709698,18.175 00,0009,0012,0961.0,+05.2,093,0165,1641709998,18.155 00,0011,0015,0961.1,+05.3,093,0142,1641710298,18.142 00,0016,0022,0961.2,+05.3,093,0187,1641710598,18.127 00,0010,0013,0961.0,+05.2,093,0154,1641710898,18.31 00,0012,0016,0961.2,+05.3,093,0162,1641711198,18.138 00,0012,0016,0961.1,+05.4,093,0131,1641711498,18.282 00,0012,0016,0960.9,+05.4,093,0148,1641711798,18.268 00,0008,0011,0960.9,+05.4,093,0156,1641712098,18.252 00,0006,0008,0960.8,+05.5,093,0156,1641712398,18.041 00,0009,0012,0960.7,+05.5,093,0150,1641712698,18.025 00,0009,0012,0960.9,+05.6,093,0166,1641712998,18.243 00,0007,0010,0961.1,+05.7,093,0148,1641713298,18.346 00,0008,0011,0960.9,+05.7,093,0154,1641713598,18.132 00,0009,0012,0960.8,+05.7,093,0156,1641713898,18.19 00,0009,0012,0960.8,+05.9,093,0155,1641714198,18.101 00,0006,0008,0960.8,+06.0,093,0155,1641714498,18.283 00,0009,0012,0960.6,+06.1,093,0152,1641714798,18.072 00,0016,0022,0960.5,+06.1,093,0163,1641715098,18.058 00,0009,0012,0960.5,+06.3,093,0135,1641715398,18.239 00,0015,0021,0960.7,+06.1,093,0151,1641715698,18.026 00,0015,0021,0960.4,+06.1,093,0166,1641715998,18.211 00,0014,0018,0960.6,+06.1,093,0168,1641716298,18.196 00,0013,0017,0960.5,+06.1,093,0149,1641716598,18.279 00,0009,0012,0960.7,+06.3,093,0153,1641716898,18.321 00,0010,0013,0960.6,+06.4,093,0154,1641717198,18.3 00,0013,0017,0960.5,+06.2,093,0151,1641717498,18.284 00,0011,0015,0960.9,+06.2,093,0159,1641717798,18.071 00,0007,0010,0960.6,+06.3,093,0149,1641718098,18.055 00,0008,0011,0960.8,+06.3,093,0169,1641718398,18.24 00,0009,0012,0960.4,+06.3,093,0161,1641718698,18.225 00,0006,0008,0960.2,+06.2,093,0133,1641718998,18.033 00,0005,0007,0960.2,+06.3,093,0159,1641719298,18.21 00,0011,0015,0960.2,+06.3,093,0145,1641719597,17.985 00,0012,0016,0960.0,+06.3,093,0146,1641719898,18.165 00,0010,0013,0960.1,+06.5,093,0164,1641720198,18.004 00,0010,0013,0960.1,+06.4,093,0166,1641720498,18.085 00,0016,0022,0959.8,+06.4,093,0155,1641720798,18.068 00,0011,0015,0960.2,+06.3,093,0163,1641721098,18.256 00,0013,0017,0960.1,+06.3,093,0163,1641721398,18.042 00,0011,0015,0959.9,+06.4,093,0139,1641721698,18.026 00,0011,0015,0960.0,+06.5,093,0150,1641721998,18.261 00,0011,0015,0959.9,+06.5,093,0171,1641722298,18.194 00,0012,0016,0959.8,+06.8,093,0136,1641722598,18.177 00,0011,0015,0960.1,+07.0,093,0137,1641722898,18.166 00,0009,0012,0960.0,+07.3,093,0142,1641723197,17.95 00,0006,0008,0959.8,+07.5,093,0144,1641723497,17.937 00,0011,0015,0959.6,+07.5,092,0143,1641723797,17.961 00,0010,0013,0959.8,+07.6,092,0147,1641724098,18.25 00,0007,0010,0959.8,+07.5,091,0147,1641724398,18.236 00,0006,0008,0959.5,+07.6,091,0159,1641724698,18.221 00,0019,0026,0959.6,+07.6,091,0146,1641724998,18.011 00,0012,0016,0959.4,+07.4,091,0180,1641725298,18.19 00,0011,0015,0959.2,+07.5,091,0155,1641725598,18.175 00,0010,0013,0959.5,+07.6,091,0163,1641725898,18.158 00,0010,0013,0959.1,+07.3,090,0151,1641726197,17.946 00,0017,0023,0959.3,+07.3,090,0131,1641726498,18.138 00,0010,0013,0959.3,+07.0,090,0173,1641726798,18.112 00,0014,0018,0959.1,+06.9,090,0158,1641727097,17.919 00,0014,0018,0958.9,+07.0,091,0153,1641727398,18.123 00,0010,0013,0958.9,+06.9,091,0159,1641727698,18.019 00,0011,0015,0958.7,+07.0,091,0149,1641727998,18.005 00,0012,0016,0958.9,+07.1,091,0151,1641728297,17.986 00,0010,0013,0958.4,+07.3,090,0139,1641728598,18.171 00,0009,0012,0958.6,+07.6,090,0156,1641728898,18.159 00,0010,0013,0958.9,+07.8,090,0166,1641729197,17.941 00,0013,0017,0958.4,+07.6,089,0145,1641729497,17.926 00,0010,0013,0958.4,+07.7,089,0157,1641729797,17.909 00,0010,0013,0958.5,+07.3,088,0151,1641730098,18.096 00,0013,0017,0958.4,+07.2,089,0130,1641730397,17.878 00,0033,0045,0958.4,+07.4,089,0157,1641730698,18.067 00,0017,0023,0958.1,+07.5,090,0170,1641730997,17.885 00,0037,0050,0958.3,+07.5,090,0152,1641731298,18.184 00,0044,0059,0958.1,+07.5,090,0163,1641731598,18.165 00,0027,0037,0958.5,+07.6,090,0134,1641731898,18.145 00,0013,0017,0958.1,+07.2,089,0138,1641732198,18.131 00,0011,0015,0958.3,+07.2,089,0151,1641732497,17.918 00,0016,0022,0958.0,+07.2,090,0135,1641732797,17.908 00,0017,0023,0958.3,+07.2,090,0162,1641733098,18.085 00,0030,0042,0958.2,+07.0,091,0127,1641733397,17.871 00,0012,0016,0958.1,+06.8,091,0153,1641733697,17.856 00,0016,0022,0958.3,+06.8,092,0175,1641733997,17.844 00,0033,0045,0958.4,+06.8,092,0153,1641734297,17.83 00,0053,0071,0958.3,+06.7,092,0151,1641734598,18.047 00,0040,0054,0958.4,+06.7,092,0147,1641734897,17.947 00,0041,0055,0958.4,+06.5,092,0157,1641735197,17.931 00,0050,0068,0958.1,+06.5,092,0154,1641735497,17.92 00,0029,0039,0958.5,+06.3,092,0150,1641735798,18.103 00,0042,0057,0958.3,+06.2,092,0140,1641736097,17.884 00,0052,0070,0958.3,+06.2,092,0155,1641736398,18.073 00,0019,0026,0958.1,+06.1,092,0148,1641736697,17.878 00,0018,0024,0958.1,+06.1,092,0152,1641736997,17.844 00,0015,0021,0958.1,+06.1,093,0136,1641737297,17.826 00,0017,0023,0958.0,+06.1,093,0159,1641737597,17.876 00,0015,0021,0958.1,+06.1,093,0156,1641737897,17.858 00,0014,0018,0958.2,+06.2,093,0177,1641738197,17.822 00,0016,0022,0958.1,+06.2,093,0150,1641738497,17.916 00,0020,0027,0958.2,+06.2,093,0158,1641738797,17.902 00,0030,0042,0957.9,+06.2,093,0133,1641739097,17.89 00,0026,0036,0957.9,+06.1,093,0158,1641739398,18.069 00,0032,0044,0957.7,+05.9,093,0146,1641739698,18.053 00,0027,0037,0957.8,+06.0,093,0169,1641739997,17.851 00,0016,0022,0958.0,+06.0,093,0151,1641740298,18.028 00,0022,0029,0957.9,+06.0,093,0137,1641740597,17.816 00,0017,0023,0957.9,+06.0,093,0152,1641740897,17.995 00,0034,0047,0957.6,+05.9,093,0168,1641741197,17.981 00,0022,0029,0957.6,+05.9,093,0132,1641741497,17.966 00,0017,0023,0957.7,+05.9,093,0170,1641741797,17.789 00,0012,0016,0957.6,+05.9,093,0143,1641742098,18.084 00,0010,0013,0957.8,+05.8,092,0133,1641742397,17.871 00,0031,0043,0958.1,+05.8,092,0143,1641742698,18.089 00,0019,0026,0958.1,+05.8,092,0139,1641742997,17.886 00,0019,0026,0958.0,+05.7,092,0137,1641743297,17.845 00,0013,0017,0958.2,+05.7,092,0157,1641743597,17.827 00,0013,0017,0958.1,+05.6,093,0146,1641743898,18 00,0014,0018,0958.0,+05.6,093,0150,1641744198,18.013 00,0019,0026,0957.9,+05.6,093,0148,1641744497,17.772 00,0013,0017,0957.9,+05.6,093,0147,1641744797,17.954 00,0010,0013,0958.1,+05.6,093,0142,1641745097,17.942 00,0009,0012,0958.1,+05.6,093,0148,1641745397,17.763 00,0009,0012,0958.1,+05.7,093,0138,1641745698,18.069 00,0007,0010,0958.2,+05.7,093,0152,1641745998,18.121 00,0011,0015,0958.1,+05.7,093,0136,1641746298,18.04 00,0018,0024,0958.2,+05.6,093,0146,1641746597,17.854 00,0010,0013,0958.2,+05.7,093,0149,1641746897,17.803 00,0015,0021,0958.0,+05.7,093,0120,1641747197,17.876 00,0008,0011,0958.1,+05.8,093,0157,1641747497,17.813 00,0016,0022,0958.2,+05.7,093,0152,1641747797,17.758 00,0014,0018,0957.7,+05.7,093,0150,1641748097,17.942 00,0013,0017,0957.8,+05.8,093,0133,1641748397,17.966 00,0015,0021,0957.8,+05.8,093,0163,1641748697,17.737 00,0019,0026,0958.0,+05.7,093,0146,1641748997,17.951 00,0023,0031,0958.1,+05.7,093,0153,1641749297,17.872 00,0023,0031,0957.9,+05.7,093,0172,1641749597,17.841 00,0023,0031,0958.1,+05.7,093,0144,1641749897,17.843 00,0017,0023,0957.8,+05.8,093,0177,1641750197,17.851 00,0020,0027,0958.1,+05.7,094,0158,1641750497,17.778 00,0020,0027,0958.0,+05.7,094,0143,1641750797,17.809 00,0016,0022,0958.0,+05.7,094,0149,1641751097,17.751 00,0010,0013,0957.8,+05.8,094,0144,1641751397,17.765 00,0009,0012,0957.7,+05.8,094,0131,1641751697,17.785 00,0010,0013,0957.7,+05.8,094,0155,1641751997,17.903 00,0009,0012,0957.5,+05.8,094,0145,1641752297,17.687 00,0007,0010,0957.7,+05.8,094,0165,1641752597,17.907 00,0011,0015,0957.7,+05.8,093,0161,1641753497,17.782 00,0008,0011,0957.7,+05.8,093,0150,1641753797,17.96 00,0006,0008,0957.7,+05.8,093,0163,1641754097,17.788 00,0005,0007,0957.7,+05.9,093,0177,1641754397,17.749 00,0005,0007,0957.7,+05.9,093,0155,1641754697,17.739 00,0005,0007,0957.8,+05.9,093,0146,1641754997,17.929 00,0008,0011,0957.7,+05.9,093,0136,1641755297,17.894 00,0011,0015,0957.5,+05.8,093,0137,1641755597,17.876 00,0009,0012,0957.7,+05.9,093,0156,1641755897,17.899 00,0011,0015,0957.6,+05.8,093,0166,1641756197,17.682 00,0007,0010,0957.8,+05.9,093,0143,1641756498,18.057 00,0007,0010,0957.5,+05.9,093,0135,1641756797,17.778 00,0006,0008,0957.6,+05.9,093,0160,1641757097,17.826 00,0011,0015,0957.5,+05.9,093,0165,1641757397,17.739 00,0018,0024,0957.2,+05.9,093,0140,1641757697,17.797 00,0017,0023,0957.0,+05.9,093,0170,1641757997,17.719 00,0014,0018,0957.1,+05.9,093,0162,1641758297,17.733 00,0019,0026,0957.2,+05.9,093,0172,1641758597,17.679 00,0017,0023,0957.3,+05.9,093,0167,1641758897,17.662 00,0012,0016,0957.6,+05.8,093,0172,1641759197,17.659 00,0011,0015,0957.4,+05.8,093,0158,1641759497,17.656 00,0011,0015,0957.2,+05.7,093,0155,1641759797,17.655 00,0009,0012,0957.2,+05.6,093,0131,1641760097,17.963 00,0008,0011,0957.2,+05.6,093,0170,1641760397,17.75 00,0007,0010,0957.1,+05.6,093,0152,1641760697,17.734 00,0008,0011,0956.8,+05.6,093,0171,1641760997,17.943 00,0009,0012,0957.2,+05.5,093,0171,1641761297,17.701 00,0011,0015,0957.1,+05.5,093,0162,1641761597,17.742 00,0007,0010,0957.1,+05.5,093,0149,1641761897,17.699 00,0008,0011,0956.8,+05.6,093,0156,1641762197,17.656 00,0018,0024,0956.9,+05.4,094,0145,1641762497,17.638 00,0018,0024,0956.7,+05.4,094,0179,1641762797,17.632 00,0015,0021,0956.7,+05.5,094,0144,1641763097,17.634 00,0011,0015,0957.0,+05.6,095,0153,1641763397,17.629 00,0016,0022,0956.9,+05.9,095,0138,1641763697,17.731 00,0013,0017,0957.0,+05.8,095,0152,1641763997,17.912 00,0009,0012,0956.6,+05.9,095,0147,1641764297,17.903 00,0006,0008,0956.6,+06.1,095,0140,1641764597,17.684 00,0012,0016,0956.5,+06.2,095,0153,1641764897,17.672 00,0029,0039,0956.6,+06.2,095,0159,1641765197,17.655 00,0022,0029,0956.4,+06.0,095,0165,1641765497,17.841 00,0013,0017,0956.5,+06.0,094,0164,1641765797,17.825 00,0009,0012,0956.5,+06.0,094,0149,1641766097,17.616 00,0010,0013,0956.4,+05.9,094,0150,1641766397,17.598 00,0009,0012,0956.3,+05.9,094,0157,1641766697,17.599 00,0011,0015,0956.3,+05.9,094,0155,1641766997,17.603 00,0009,0012,0956.4,+05.9,094,0159,1641767297,17.701 00,0015,0021,0956.6,+05.8,094,0145,1641767597,17.884 00,0018,0024,0956.3,+05.8,094,0162,1641767897,17.87 00,0016,0022,0956.3,+05.9,094,0167,1641768197,17.668 00,0013,0017,0956.5,+06.0,094,0140,1641768497,17.644 00,0008,0011,0956.5,+06.1,094,0137,1641768797,17.629 00,0006,0008,0956.3,+06.2,094,0169,1641769097,17.613 00,0005,0007,0956.4,+06.2,094,0167,1641769397,17.599 00,0009,0012,0956.3,+06.2,094,0152,1641769697,17.587 00,0012,0016,0956.2,+06.3,094,0148,1641769997,17.57 00,0010,0013,0956.4,+06.4,094,0139,1641770297,17.752 00,0012,0016,0956.3,+06.4,094,0159,1641770597,17.574 00,0012,0016,0956.2,+06.4,094,0161,1641770897,17.68 00,0012,0016,0956.3,+06.4,094,0169,1641771197,17.658 00,0009,0012,0956.3,+06.5,094,0150,1641771497,17.653 00,0010,0013,0956.1,+06.5,094,0149,1641771797,17.63 00,0017,0023,0956.3,+06.5,094,0161,1641772097,17.615 00,0015,0021,0956.6,+06.5,094,0142,1641772397,17.597 00,0012,0016,0956.2,+06.5,094,0152,1641772697,17.591 00,0011,0015,0956.2,+06.5,094,0150,1641772997,17.577 00,0007,0010,0956.5,+06.5,094,0154,1641773297,17.751 00,0007,0010,0956.5,+06.5,094,0143,1641773597,17.738 00,0006,0008,0956.5,+06.5,094,0150,1641773897,17.722 00,0008,0011,0956.6,+06.5,094,0161,1641774197,17.547 00,0011,0015,0956.7,+06.4,094,0149,1641774497,17.838 00,0010,0013,0956.4,+06.4,094,0165,1641774797,17.829 00,0010,0013,0956.3,+06.4,094,0156,1641775097,17.616 00,0011,0015,0956.4,+06.4,094,0144,1641775397,17.596 00,0013,0017,0956.5,+06.4,094,0157,1641775697,17.781 00,0012,0016,0956.4,+06.4,094,0134,1641775997,17.569 00,0010,0013,0956.4,+06.4,094,0145,1641776297,17.553 00,0017,0023,0956.2,+06.3,094,0143,1641776597,17.54 00,0016,0022,0956.3,+06.3,094,0166,1641776897,17.524 00,0017,0023,0956.1,+06.2,094,0156,1641777197,17.508 00,0015,0021,0956.0,+06.3,094,0161,1641777497,17.496 00,0021,0028,0956.1,+06.3,094,0155,1641777797,17.515 00,0026,0036,0955.7,+06.4,094,0147,1641778097,17.813 00,0024,0032,0956.0,+06.5,094,0133,1641778397,17.597 00,0020,0027,0955.9,+06.5,094,0129,1641778697,17.784 00,0023,0031,0956.0,+06.6,093,0158,1641778997,17.765 00,0020,0027,0955.9,+06.6,093,0132,1641779297,17.751 00,0021,0028,0956.1,+06.5,093,0139,1641779597,17.736 00,0014,0018,0955.9,+06.0,093,0167,1641779897,17.525 00,0009,0012,0955.8,+05.9,093,0159,1641780197,17.508 00,0008,0011,0956.2,+05.8,093,0166,1641780497,17.496 00,0009,0012,0956.0,+05.7,093,0144,1641780797,17.48 00,0006,0008,0956.0,+05.8,093,0139,1641781097,17.465 00,0005,0007,0956.0,+05.8,093,0150,1641781397,17.49 00,0012,0016,0955.8,+05.8,093,0150,1641781697,17.584 00,0011,0015,0955.7,+05.8,093,0152,1641781997,17.574 00,0007,0010,0955.6,+05.6,093,0138,1641782297,17.754 00,0031,0043,0955.5,+05.6,093,0165,1641782597,17.542 00,0021,0028,0955.6,+05.6,093,0183,1641782897,17.534 00,0019,0026,0955.5,+05.5,094,0148,1641783197,17.51 00,0015,0021,0955.6,+05.6,094,0158,1641783497,17.696 00,0017,0023,0955.4,+05.5,094,0155,1641783797,17.484 00,0020,0027,0955.6,+05.5,094,0168,1641784097,17.471 00,0026,0036,0955.6,+05.4,094,0160,1641784397,17.451 00,0023,0031,0955.9,+05.3,094,0188,1641784697,17.451 00,0022,0029,0955.3,+05.4,094,0159,1641784997,17.459 00,0021,0028,0955.3,+05.4,094,0155,1641785297,17.558 00,0021,0028,0955.8,+05.4,094,0161,1641785597,17.543 00,0014,0018,0955.8,+05.4,094,0163,1641785897,17.54 00,0014,0018,0955.7,+05.6,094,0149,1641786197,17.71 00,0019,0026,0955.9,+05.6,094,0159,1641786497,17.499 00,0028,0038,0955.8,+05.6,094,0151,1641786797,17.683 00,0030,0042,0956.0,+05.6,094,0147,1641787097,17.472 00,0030,0042,0955.9,+05.6,094,0178,1641787397,17.656 00,0031,0043,0956.1,+05.7,095,0130,1641787697,17.442 00,0032,0044,0956.2,+05.7,095,0164,1641787997,17.429 00,0031,0043,0956.1,+05.8,095,0160,1641788297,17.419 00,0027,0037,0956.4,+05.8,095,0160,1641788597,17.436 00,0024,0032,0956.2,+05.8,095,0150,1641788897,17.536 00,0019,0026,0956.2,+06.0,095,0149,1641789197,17.521 00,0021,0028,0956.3,+06.0,095,0166,1641789497,17.508 00,0024,0032,0956.5,+06.0,095,0152,1641789797,17.49 00,0022,0029,0956.4,+06.0,095,0164,1641790097,17.678 00,0017,0023,0956.8,+06.1,095,0154,1641790397,17.655 00,0015,0021,0956.3,+06.2,095,0136,1641790697,17.447 00,0011,0015,0956.4,+06.2,095,0153,1641790997,17.627 00,0013,0017,0956.4,+06.2,095,0171,1641791297,17.514 00,0016,0022,0956.7,+06.2,094,0149,1641791597,17.596 00,0019,0026,0956.6,+06.1,094,0165,1641791897,17.387 00,0015,0021,0956.7,+06.1,094,0174,1641792197,17.601 00,0009,0012,0956.6,+06.2,094,0153,1641792497,17.503 00,0008,0011,0956.6,+06.3,094,0167,1641792797,17.687 00,0007,0010,0956.8,+06.2,094,0158,1641793097,17.476 00,0008,0011,0956.8,+06.2,094,0147,1641793397,17.659 00,0008,0011,0956.6,+06.1,094,0150,1641793697,17.647 00,0007,0010,0956.8,+06.1,094,0177,1641793997,17.428 00,0010,0013,0956.8,+06.1,094,0140,1641794297,17.415 00,0018,0024,0956.8,+06.1,094,0136,1641794597,17.4 00,0011,0015,0957.0,+06.1,094,0158,1641794897,17.581 00,0021,0028,0956.9,+06.1,094,0129,1641795197,17.567 00,0024,0032,0957.1,+06.0,094,0160,1641795497,17.358 00,0030,0042,0957.2,+06.0,094,0163,1641795797,17.375 00,0023,0031,0957.2,+06.1,094,0169,1641796097,17.477 00,0027,0037,0957.4,+06.1,094,0171,1641796397,17.459 00,0041,0055,0957.4,+06.1,094,0172,1641796697,17.446 00,0048,0065,0957.2,+06.1,094,0140,1641796997,17.631 00,0036,0049,0957.0,+06.2,094,0167,1641797297,17.414 00,0027,0037,0957.2,+06.3,095,0143,1641797597,17.595 00,0023,0031,0957.1,+06.4,095,0188,1641797897,17.388 00,0034,0047,0957.2,+06.3,095,0161,1641798197,17.569 00,0017,0023,0957.2,+06.4,095,0167,1641798497,17.555 00,0012,0016,0957.2,+06.5,095,0183,1641798797,17.344 00,0011,0015,0957.3,+06.5,095,0147,1641799097,17.523 00,0011,0015,0957.5,+06.6,094,0171,1641799397,17.543 00,0008,0011,0957.4,+06.6,094,0139,1641799697,17.444 00,0017,0023,0957.4,+06.6,094,0166,1641799997,17.625 00,0020,0027,0957.4,+06.6,094,0154,1641800297,17.418 00,0019,0026,0957.1,+06.7,094,0160,1641800597,17.594 00,0016,0022,0957.5,+06.9,094,0145,1641800897,17.385 00,0013,0017,0957.6,+07.1,094,0154,1641801197,17.367 00,0013,0017,0957.5,+07.1,094,0147,1641801497,17.373 00,0010,0013,0957.6,+07.2,094,0143,1641801797,17.337 00,0013,0017,0957.6,+07.2,094,0148,1641802097,17.326 00,0016,0022,0957.9,+07.1,094,0177,1641802697,17.498 00,0022,0029,0957.8,+07.1,094,0178,1641802997,17.512 00,0019,0026,0957.7,+07.0,094,0151,1641803297,17.618 00,0014,0018,0957.7,+07.0,094,0167,1641803597,17.395 00,0015,0021,0957.8,+07.0,094,0179,1641803897,17.578 00,0017,0023,0957.9,+07.1,094,0151,1641804197,17.366 00,0017,0023,0957.6,+07.2,094,0157,1641804497,17.546 00,0015,0021,0957.6,+07.2,094,0161,1641804797,17.332 00,0019,0026,0957.7,+07.2,094,0154,1641805097,17.521 00,0013,0017,0957.8,+07.1,094,0177,1641805397,17.503 00,0012,0016,0957.7,+07.1,094,0165,1641805697,17.296 00,0010,0013,0957.9,+07.1,094,0171,1641805997,17.289 00,0009,0012,0957.8,+07.1,094,0140,1641806297,17.27 00,0011,0015,0957.7,+07.2,094,0172,1641806597,17.483 00,0010,0013,0957.6,+07.2,094,0156,1641806897,17.585 00,0017,0023,0957.6,+07.1,094,0163,1641807197,17.38 00,0015,0021,0957.6,+07.3,094,0162,1641807497,17.404 00,0012,0016,0957.2,+07.2,094,0146,1641807797,17.336 00,0011,0015,0957.6,+07.3,093,0179,1641808097,17.325 00,0011,0015,0957.4,+07.4,093,0178,1641808397,17.304 00,0010,0013,0957.1,+07.5,093,0160,1641808697,17.33 00,0008,0011,0957.3,+07.4,092,0180,1641808997,17.479 00,0008,0011,0957.2,+07.5,092,0157,1641809297,17.48 00,0008,0011,0957.2,+07.5,092,0153,1641809597,17.268 00,0014,0018,0957.5,+07.6,092,0169,1641809897,17.237 00,0012,0016,0957.5,+07.6,093,0159,1641810197,17.454 00,0012,0016,0957.5,+07.7,093,0167,1641810497,17.396 00,0010,0013,0957.4,+07.8,093,0189,1641810797,17.335 00,0010,0013,0957.5,+07.8,093,0163,1641811097,17.325 00,0027,0037,0957.3,+07.8,093,0161,1641811397,17.346 00,0014,0018,0957.5,+07.6,093,0184,1641811697,17.531 00,0012,0016,0957.2,+07.7,093,0144,1641811997,17.299 00,0012,0016,0957.4,+07.8,093,0182,1641812297,17.319 00,0014,0018,0957.3,+07.7,093,0170,1641812597,17.26 00,0038,0052,0957.3,+07.7,093,0165,1641812897,17.233 00,0025,0034,0957.1,+07.7,093,0161,1641813197,17.317 00,0055,0074,0957.4,+07.8,093,0182,1641813497,17.364 00,0045,0060,0957.3,+07.8,093,0146,1641813797,17.235 00,0033,0045,0957.5,+07.9,093,0159,1641814097,17.336 00,0016,0022,0957.3,+07.8,093,0166,1641814397,17.308 00,0011,0015,0957.3,+07.9,093,0159,1641814697,17.485 00,0008,0011,0957.7,+08.0,093,0141,1641814997,17.278 00,0009,0012,0957.8,+08.0,093,0156,1641815297,17.473 00,0007,0010,0957.7,+08.1,093,0173,1641815597,17.444 00,0036,0049,0957.7,+08.0,093,0165,1641815897,17.423 00,0018,0024,0957.4,+07.8,093,0162,1641816197,17.209 00,0008,0011,0957.6,+07.6,093,0183,1641816497,17.39 00,0006,0008,0957.8,+07.6,089,0178,1641818428,28.421 00,0007,0010,0958.0,+07.9,088,0181,1641818728,28.29 00,0009,0012,0957.9,+07.7,090,0186,1641819028,28.273 00,0007,0010,0957.9,+07.6,090,0177,1641819328,28.061 00,0006,0008,0958.0,+07.5,089,0182,1641819628,28.05 00,0005,0007,0958.0,+07.5,090,0177,1641819928,28.03 00,0005,0007,0958.2,+07.5,090,0197,1641820228,28.211 00,0007,0010,0958.0,+07.5,091,0172,1641820527,27.998 00,0009,0012,0957.9,+07.5,091,0188,1641820828,28.185 00,0007,0010,0958.0,+07.4,092,0172,1641821128,28.268 00,0018,0024,0958.1,+07.4,092,0181,1641821428,28.099 00,0011,0015,0958.0,+07.4,092,0173,1641821728,28.086 00,0010,0013,0958.2,+07.5,092,0176,1641822028,28.075 00,0008,0011,0958.3,+07.6,092,0195,1641822328,28.255 00,0007,0010,0958.3,+07.5,092,0167,1641822628,28.243 00,0011,0015,0958.3,+07.5,092,0172,1641822928,28.224 00,0007,0010,0958.5,+07.6,093,0138,1641823228,28.211 00,0008,0011,0958.5,+07.4,093,0176,1641823527,27.999 00,0011,0015,0958.7,+07.4,093,0158,1641823828,28.178 00,0015,0021,0958.5,+07.3,093,0163,1641824128,28.162 00,0008,0011,0958.6,+07.3,093,0180,1641824427,27.951 00,0008,0011,0958.7,+07.3,093,0155,1641824728,28.034 00,0011,0015,0958.7,+07.3,092,0165,1641825028,28.073 00,0009,0012,0958.7,+07.4,092,0164,1641825328,28.253 00,0007,0010,0958.8,+07.3,091,0136,1641825628,28.236 00,0008,0011,0958.8,+07.4,090,0168,1641825928,28.026 00,0007,0010,0958.6,+07.5,090,0163,1641826228,28.012 00,0007,0010,0958.8,+07.5,090,0170,1641826528,28.2 00,0007,0010,0958.8,+07.5,090,0186,1641826828,28.182 00,0008,0011,0959.0,+07.4,090,0165,1641827127,27.963 00,0009,0012,0958.9,+07.4,091,0162,1641827428,28.027 00,0010,0013,0959.1,+07.4,091,0145,1641827727,27.935 00,0011,0015,0959.3,+07.3,092,0165,1641828028,28.126 00,0016,0022,0959.2,+07.2,092,0146,1641828328,28.005 00,0010,0013,0959.2,+07.2,092,0148,1641828628,28.237 00,0012,0016,0959.2,+07.2,092,0148,1641828928,28.019 00,0009,0012,0959.3,+07.2,092,0150,1641829228,28.204 00,0008,0011,0959.4,+07.2,092,0154,1641829527,27.99 00,0009,0012,0959.6,+07.2,092,0161,1641829827,27.982 00,0007,0010,0959.3,+07.2,092,0145,1641830127,27.973 00,0006,0008,0959.5,+07.2,091,0145,1641830427,27.955 00,0011,0015,0959.5,+07.0,090,0159,1641830728,28.13 00,0010,0013,0959.7,+07.1,087,0155,1641831027,27.92 00,0007,0010,0959.6,+07.1,086,0153,1641831327,27.902 00,0006,0008,0959.7,+07.1,085,0167,1641831627,27.882 00,0005,0007,0959.9,+07.2,084,0150,1641831927,27.983 00,0004,0006,0960.2,+07.3,083,0157,1641832227,27.999 00,0006,0008,0959.8,+07.2,084,0161,1641832528,28.188 00,0005,0007,0960.0,+07.2,085,0143,1641832828,28.169 00,0004,0006,0960.2,+07.2,085,0144,1641833127,27.96 00,0004,0006,0960.3,+07.2,084,0156,1641833428,28.158 00,0005,0007,0960.6,+07.2,084,0139,1641833727,27.925 00,0007,0010,0960.5,+07.1,085,0165,1641834028,28.111 00,0005,0007,0960.5,+07.0,086,0149,1641834327,27.899 00,0004,0006,0960.5,+07.2,083,0130,1641834628,28.088 00,0004,0006,0960.5,+07.2,083,0132,1641834927,27.869 00,0005,0007,0960.7,+07.4,082,0149,1641835228,28.047 00,0004,0006,0960.8,+07.3,083,0157,1641835527,27.934 00,0004,0006,0960.9,+07.4,081,0152,1641835827,27.968 00,0003,0005,0960.9,+07.4,081,0160,1641836128,28.15 00,0004,0006,0960.8,+07.3,080,0155,1641836427,27.978 00,0003,0005,0960.9,+07.2,082,0163,1641836727,27.973 00,0003,0005,0960.9,+07.2,080,0141,1641837027,27.925 00,0004,0006,0960.8,+07.2,079,0159,1641837327,27.912 00,0004,0006,0961.1,+07.1,080,0166,1641837627,27.876 00,0004,0006,0960.7,+07.2,080,0173,1641837928,28.19 00,0004,0006,0960.8,+06.9,080,0140,1641838227,27.844 00,0005,0007,0961.2,+06.7,082,0141,1641838527,27.827 00,0006,0008,0961.2,+06.7,081,0159,1641838828,28.013 00,0004,0006,0961.0,+06.7,079,0170,1641839127,27.907 00,0004,0006,0960.9,+06.6,081,0136,1641839427,27.933 00,0004,0006,0960.8,+06.6,079,0169,1641839727,27.918 00,0003,0005,0961.0,+06.4,080,0145,1641840027,27.901 00,0004,0006,0960.8,+06.4,079,0150,1641840328,28.184 00,0004,0006,0960.8,+06.4,079,0167,1641840628,28.078 00,0005,0007,0961.1,+06.4,079,0161,1641840927,27.879 00,0004,0006,0961.2,+06.5,079,0137,1641841227,27.845 00,0004,0006,0961.3,+06.5,079,0133,1641841528,28.033 00,0004,0006,0961.0,+06.5,078,0167,1641841828,28.016 00,0002,0003,0961.1,+06.6,078,0163,1641842127,27.996 00,0004,0006,0960.9,+06.6,077,0165,1641842427,27.784 00,0003,0005,0961.4,+06.5,078,0159,1641842727,27.867 00,0004,0006,0961.0,+06.4,079,0153,1641843027,27.904 00,0003,0005,0961.3,+06.6,077,0134,1641843327,27.888 00,0004,0006,0961.5,+06.5,078,0169,1641843627,27.873 00,0005,0007,0961.5,+06.6,077,0154,1641843927,27.856 00,0005,0007,0961.6,+06.7,077,0152,1641844227,27.841 00,0004,0006,0961.4,+06.8,077,0159,1641844527,27.826 00,0004,0006,0961.4,+06.6,078,0136,1641844827,27.812 00,0004,0006,0961.6,+06.8,077,0135,1641845127,27.836 00,0005,0007,0961.7,+06.8,077,0159,1641845427,27.788 00,0004,0006,0961.4,+06.9,077,0149,1641845727,27.77 00,0004,0006,0961.6,+06.9,077,0155,1641846027,27.753 00,0004,0006,0961.6,+06.9,077,0149,1641846328,28.04 00,0004,0006,0961.9,+07.0,076,0152,1641846628,28.072 00,0005,0007,0961.7,+06.8,078,0178,1641846928,28.053 00,0004,0006,0961.7,+06.8,077,0155,1641847227,27.84 00,0003,0005,0962.0,+06.8,078,0162,1641847527,27.84 00,0003,0005,0961.8,+06.9,076,0150,1641847828,28.01 00,0004,0006,0961.9,+07.2,075,0153,1641848127,27.796 00,0004,0006,0962.0,+07.1,075,0151,1641848427,27.786 00,0005,0007,0961.9,+07.0,075,0151,1641848727,27.787 00,0004,0006,0962.3,+06.9,076,0161,1641849027,27.963 00,0004,0006,0962.1,+07.0,076,0136,1641849327,27.82 00,0004,0006,0962.4,+07.0,076,0155,1641849627,27.918 00,0005,0007,0962.3,+07.0,077,0168,1641849927,27.809 00,0005,0007,0962.2,+06.9,077,0159,1641850227,27.861 00,0006,0008,0962.5,+06.8,078,0164,1641850527,27.825 00,0004,0006,0962.6,+07.0,076,0172,1641850828,28.007 00,0005,0007,0962.2,+07.3,075,0152,1641851127,27.814 00,0006,0008,0962.3,+07.2,075,0154,1641851427,27.985 00,0005,0007,0962.6,+07.2,073,0159,1641851727,27.977 00,0005,0007,0962.6,+07.3,073,0153,1641852027,27.972 00,0004,0006,0962.3,+07.3,073,0150,1641852328,28.025 00,0005,0007,0962.5,+07.3,073,0146,1641852627,27.918 00,0005,0007,0962.7,+07.2,073,0159,1641852927,27.709 00,0006,0008,0962.9,+07.2,073,0145,1641853227,27.917 00,0006,0008,0962.7,+07.1,073,0162,1641853527,27.973 00,0005,0007,0962.7,+07.1,073,0164,1641853827,27.81 00,0006,0008,0962.6,+07.1,073,0146,1641854127,27.993 00,0005,0007,0962.8,+07.1,073,0155,1641854427,27.974 00,0006,0008,0963.0,+06.9,073,0143,1641854727,27.764 00,0004,0006,0962.9,+07.2,072,0139,1641855027,27.745 00,0002,0003,0962.9,+07.1,073,0170,1641855327,27.731 00,0005,0007,0962.9,+07.2,073,0144,1641855627,27.724 00,0005,0007,0963.0,+07.1,072,0126,1641855927,27.7 00,0005,0007,0963.0,+07.1,072,0146,1641856227,27.689 00,0006,0008,0963.1,+07.1,072,0143,1641856527,27.669 00,0005,0007,0963.1,+07.0,073,0133,1641856827,27.857 00,0010,0013,0963.2,+07.0,073,0187,1641857127,27.941 00,0006,0008,0963.4,+06.9,074,0132,1641857427,27.972 00,0008,0011,0963.3,+07.0,074,0139,1641857727,27.761 00,0007,0010,0963.4,+07.1,073,0140,1641858027,27.943 00,0004,0006,0963.6,+07.2,074,0151,1641858327,27.929 00,0005,0007,0963.4,+07.1,072,0150,1641858627,27.714 00,0015,0021,0963.6,+07.0,072,0149,1641858927,27.911 00,0006,0008,0963.8,+07.1,072,0152,1641859227,27.689 00,0007,0010,0964.0,+07.1,073,0164,1641859527,27.673 00,0006,0008,0963.9,+07.0,073,0189,1641859827,27.654 00,0007,0010,0963.9,+07.0,072,0143,1641860127,27.645 00,0007,0010,0964.2,+06.9,073,0154,1641860427,27.624 00,0006,0008,0964.3,+07.0,073,0154,1641860727,27.712 00,0006,0008,0964.4,+06.8,072,0146,1641861027,27.937 00,0003,0005,0964.6,+06.9,072,0156,1641861327,27.723 00,0006,0008,0964.4,+06.8,072,0159,1641861627,27.908 00,0006,0008,0964.6,+06.6,072,0152,1641861927,27.697 00,0006,0008,0964.6,+06.6,072,0152,1641862227,27.878 00,0005,0007,0964.6,+06.5,072,0157,1641862527,27.863 00,0006,0008,0964.3,+06.4,072,0148,1641862827,27.849 00,0006,0008,0964.5,+06.4,072,0149,1641863127,27.835 00,0005,0007,0964.6,+06.4,072,0167,1641863427,27.623 00,0006,0008,0964.7,+06.3,071,0142,1641863727,27.605 00,0006,0008,0964.4,+06.4,071,0168,1641864027,27.791 00,0004,0006,0964.9,+06.3,071,0158,1641864327,27.681 00,0005,0007,0965.0,+06.3,071,0162,1641864627,27.706 00,0004,0006,0964.6,+06.2,071,0155,1641864927,27.693 00,0004,0006,0964.4,+06.1,071,0158,1641865227,27.879 00,0005,0007,0964.7,+06.1,071,0143,1641865527,27.86 00,0006,0008,0964.6,+06.0,071,0149,1641865827,27.851 00,0005,0007,0964.9,+06.0,070,0151,1641866127,27.83 00,0005,0007,0964.9,+06.0,070,0158,1641866427,27.62 00,0005,0007,0965.0,+06.1,069,0152,1641866727,27.605 00,0005,0007,0964.8,+06.0,070,0153,1641867027,27.593 00,0004,0006,0964.9,+06.0,069,0175,1641867327,27.772 00,0008,0011,0964.8,+06.0,070,0143,1641867627,27.561 00,0005,0007,0965.0,+06.0,070,0155,1641867927,27.648 00,0005,0007,0964.8,+06.0,070,0166,1641868227,27.679 00,0005,0007,0965.2,+06.1,070,0154,1641868527,27.864 00,0005,0007,0965.2,+05.9,070,0167,1641868827,27.668 00,0004,0006,0965.0,+05.9,069,0145,1641869127,27.637 00,0004,0006,0965.3,+05.8,070,0155,1641869427,27.816 00,0005,0007,0965.4,+05.8,070,0148,1641869727,27.604 00,0005,0007,0965.6,+05.9,075,0167,1641870027,27.596 00,0005,0007,0965.1,+05.9,078,0133,1641870327,27.773 00,0004,0006,0965.6,+05.9,077,0149,1641870627,27.559 00,0006,0008,0965.3,+05.7,080,0152,1641870927,27.548 00,0005,0007,0965.3,+05.6,083,0155,1641871227,27.534 00,0008,0011,0965.2,+05.4,087,0155,1641871527,27.62 00,0009,0012,0965.4,+05.2,089,0127,1641871827,27.849 00,0008,0011,0965.4,+05.2,088,0155,1641872127,27.64 00,0008,0011,0965.2,+05.2,089,0168,1641872427,27.826 00,0009,0012,0965.2,+05.1,090,0147,1641872727,27.606 00,0009,0012,0965.4,+05.2,090,0154,1641873027,27.789 00,0005,0007,0965.4,+05.1,088,0146,1641873327,27.579 00,0008,0011,0965.5,+05.1,088,0172,1641873627,27.564 00,0010,0013,0965.7,+05.0,088,0152,1641873927,27.55 00,0011,0015,0965.8,+04.8,089,0136,1641874227,27.735 00,0008,0011,0965.8,+04.7,089,0141,1641874527,27.522 00,0011,0015,0965.9,+04.5,090,0126,1641874827,27.506 00,0007,0010,0965.9,+04.5,091,0141,1641875127,27.595 00,0006,0008,0965.9,+04.6,090,0149,1641875427,27.626 00,0007,0010,0966.0,+04.6,090,0149,1641875727,27.616 00,0010,0013,0966.3,+04.5,090,0161,1641876027,27.597 00,0007,0010,0966.1,+04.4,091,0152,1641876327,27.596 00,0006,0008,0966.0,+04.3,091,0170,1641876627,27.585 00,0038,0052,0966.3,+04.2,091,0150,1641876927,27.555 00,0015,0021,0966.4,+04.2,091,0147,1641877227,27.549 00,0006,0008,0966.2,+04.2,092,0168,1641877527,27.531 00,0039,0053,0966.5,+04.0,092,0150,1641877827,27.514 00,0011,0015,0966.3,+03.9,093,0145,1641878127,27.504 00,0006,0008,0966.6,+03.9,092,0145,1641878427,27.52 00,0028,0038,0966.5,+03.8,093,0150,1641878727,27.572 00,0009,0012,0966.4,+03.9,093,0151,1641879027,27.655 00,0008,0011,0966.7,+04.0,093,0152,1641879327,27.594 00,0064,0087,0966.7,+03.8,093,0166,1641879627,27.579 00,0008,0011,0967.0,+03.8,093,0151,1641879927,27.564 00,0005,0007,0966.7,+03.9,093,0152,1641880227,27.554 00,0012,0016,0967.0,+03.9,093,0162,1641880527,27.538 00,0006,0008,0967.1,+03.8,093,0168,1641880827,27.531 00,0014,0018,0967.0,+03.8,093,0156,1641881127,27.708 00,0006,0008,0967.1,+03.8,093,0162,1641881427,27.5 00,0008,0011,0967.0,+03.8,093,0156,1641881727,27.678 00,0012,0016,0967.2,+03.9,093,0161,1641882027,27.466 00,0013,0017,0967.4,+03.8,092,0162,1641882327,27.559 00,0010,0013,0967.6,+03.8,092,0153,1641882627,27.784 00,0012,0016,0967.6,+03.7,093,0144,1641882927,27.586 00,0010,0013,0967.7,+03.7,092,0152,1641883227,27.777 00,0013,0017,0967.5,+03.7,093,0173,1641883527,27.742 00,0005,0007,0967.8,+03.8,093,0154,1641883827,27.528 00,0010,0013,0967.8,+03.8,093,0163,1641884127,27.721 00,0007,0010,0967.9,+03.8,093,0183,1641884427,27.703 00,0007,0010,0968.0,+03.9,093,0153,1641884727,27.684 00,0015,0021,0967.9,+03.7,093,0156,1641885027,27.473 00,0011,0015,0968.4,+03.7,093,0166,1641885327,27.465 00,0007,0010,0968.2,+03.7,093,0165,1641885627,27.647 00,0008,0011,0968.4,+03.7,093,0122,1641885927,27.531 00,0013,0017,0968.1,+03.5,093,0175,1641886227,27.767 00,0007,0010,0968.6,+03.5,093,0148,1641886527,27.55 00,0007,0010,0968.5,+03.4,093,0178,1641886827,27.737 00,0010,0013,0968.3,+03.3,093,0155,1641887127,27.748 00,0014,0018,0968.5,+03.3,093,0173,1641887427,27.51 00,0015,0021,0968.6,+03.3,093,0173,1641887727,27.511 00,0014,0018,0968.7,+03.2,093,0159,1641888027,27.483 00,0020,0027,0968.8,+03.2,093,0151,1641888327,27.47 00,0010,0013,0968.9,+03.3,093,0153,1641888627,27.46 00,0012,0016,0968.7,+03.2,093,0151,1641888927,27.442 00,0011,0015,0969.0,+03.3,094,0178,1641889227,27.435 00,0011,0015,0968.8,+03.2,094,0189,1641889527,27.519 00,0009,0012,0968.9,+03.2,094,0181,1641889827,27.551 00,0010,0013,0968.9,+03.2,093,0168,1641890127,27.553 00,0010,0013,0968.9,+03.3,093,0150,1641890427,27.522 00,0010,0013,0969.0,+03.3,093,0160,1641890727,27.544 00,0013,0017,0969.1,+03.2,093,0176,1641891027,27.715 00,0013,0017,0969.2,+03.0,093,0150,1641891627,27.47 00,0011,0015,0969.1,+03.0,093,0178,1641891927,27.458 00,0011,0015,0969.2,+03.1,093,0156,1641892227,27.446 00,0009,0012,0969.5,+03.1,093,0158,1641892527,27.433 00,0009,0012,0969.1,+03.0,093,0152,1641892827,27.44 00,0009,0012,0969.0,+02.9,093,0165,1641893127,27.511 00,0011,0015,0968.9,+02.9,093,0152,1641893427,27.536 00,0012,0016,0969.0,+02.8,093,0162,1641893727,27.55 00,0010,0013,0969.1,+02.8,093,0151,1641894027,27.526 00,0012,0016,0969.2,+02.8,093,0188,1641894327,27.727 00,0011,0015,0968.9,+02.8,094,0161,1641894627,27.482 00,0011,0015,0969.2,+02.8,093,0159,1641895227,27.481 00,0009,0012,0969.1,+02.9,093,0153,1641895527,27.443 00,0011,0015,0969.0,+02.9,093,0167,1641895827,27.428 00,0012,0016,0969.2,+02.9,093,0180,1641896127,27.415 00,0010,0013,0969.1,+02.9,093,0152,1641896427,27.403 00,0011,0015,0969.3,+02.8,093,0174,1641896727,27.489 00,0009,0012,0969.4,+02.9,093,0144,1641897027,27.573 00,0013,0017,0969.3,+02.7,093,0156,1641897327,27.513 00,0012,0016,0969.1,+02.7,093,0153,1641897627,27.521 00,0014,0018,0969.3,+02.5,093,0178,1641897927,27.719 00,0013,0017,0969.2,+02.6,093,0177,1641898227,27.479 00,0015,0021,0969.1,+02.6,093,0160,1641898527,27.542 00,0014,0018,0969.0,+02.6,093,0157,1641898827,27.45 00,0012,0016,0969.2,+02.7,093,0164,1641899127,27.456 00,0011,0015,0969.1,+02.6,093,0168,1641899427,27.419 00,0014,0018,0969.1,+02.6,093,0160,1641899727,27.406 00,0014,0018,0968.9,+02.6,093,0151,1641900027,27.392 00,0014,0018,0969.0,+02.6,093,0145,1641900327,27.494 00,0013,0017,0969.0,+02.7,093,0147,1641900627,27.511 00,0010,0013,0969.3,+02.8,093,0179,1641900927,27.514 00,0013,0017,0969.4,+02.8,093,0166,1641901227,27.484 00,0010,0013,0969.3,+02.7,093,0147,1641901527,27.474 00,0010,0013,0969.3,+02.7,093,0166,1641901827,27.459 00,0010,0013,0969.1,+02.7,093,0149,1641902127,27.444 00,0007,0010,0969.5,+02.9,093,0155,1641902427,27.433 00,0014,0018,0969.5,+02.7,092,0151,1641902727,27.419 00,0013,0017,0969.4,+02.7,092,0151,1641903027,27.405 00,0012,0016,0969.6,+02.6,093,0139,1641903327,27.402 00,0013,0017,0969.6,+02.5,092,0164,1641903627,27.376 00,0012,0016,0969.6,+02.4,093,0163,1641903927,27.463 00,0011,0015,0969.6,+02.3,093,0154,1641904227,27.497 00,0010,0013,0969.9,+02.4,093,0170,1641904527,27.681 00,0012,0016,0969.7,+02.4,093,0147,1641904827,27.475 00,0012,0016,0969.6,+02.5,093,0165,1641905127,27.459 00,0009,0012,0969.6,+02.6,093,0153,1641905427,27.648 00,0021,0028,0969.7,+02.5,093,0155,1641905727,27.446 00,0019,0026,0970.1,+02.4,092,0155,1641906027,27.42 00,0014,0018,0969.9,+02.3,092,0158,1641906327,27.423 00,0014,0018,0969.7,+02.3,092,0157,1641906627,27.394 00,0012,0016,0969.8,+02.3,092,0155,1641906927,27.38 00,0013,0017,0969.8,+02.3,092,0155,1641907227,27.41 00,0013,0017,0970.0,+02.2,091,0142,1641907527,27.451 00,0018,0024,0969.9,+02.0,091,0139,1641907827,27.488 00,0024,0032,0970.2,+01.8,092,0164,1641908127,27.481 00,0039,0053,0970.0,+01.7,092,0148,1641908427,27.464 00,0016,0022,0970.0,+01.6,093,0161,1641908727,27.455 00,0035,0048,0970.2,+01.6,093,0139,1641909027,27.436 00,0012,0016,0970.5,+01.5,093,0153,1641909327,27.427 00,0012,0016,0970.2,+01.4,093,0162,1641909627,27.412 00,0030,0042,0970.3,+01.4,093,0162,1641909927,27.401 00,0017,0023,0970.3,+01.4,093,0155,1641910227,27.387 00,0021,0028,0970.2,+01.3,093,0131,1641910527,27.373 00,0019,0026,0970.7,+01.3,093,0155,1641910827,27.359 00,0017,0023,0970.4,+01.2,093,0155,1641911127,27.451 00,0038,0052,0970.3,+01.1,093,0143,1641911427,27.483 00,0022,0029,0970.5,+01.1,093,0139,1641911727,27.469 00,0048,0065,0970.6,+01.0,093,0174,1641912027,27.461 00,0016,0022,0970.8,+01.1,093,0159,1641912327,27.482 00,0012,0016,0970.7,+00.9,092,0158,1641912627,27.431 00,0008,0011,0970.9,+00.9,093,0157,1641912927,27.421 00,0007,0010,0970.6,+00.8,093,0160,1641913227,27.409 00,0024,0032,0970.8,+00.7,092,0147,1641913527,27.402 00,0008,0011,0970.5,+00.6,093,0146,1641913827,27.384 00,0008,0011,0970.8,+00.6,093,0147,1641914127,27.371 00,0016,0022,0970.9,+00.5,093,0158,1641914427,27.357 00,0026,0036,0971.0,+00.5,093,0156,1641914727,27.443 00,0007,0010,0970.9,+00.6,093,0168,1641915027,27.482 00,0013,0017,0971.2,+00.6,093,0162,1641915327,27.469 00,0009,0012,0971.2,+00.6,093,0164,1641915627,27.456 00,0015,0021,0971.3,+00.5,093,0152,1641915927,27.468 00,0013,0017,0971.1,+00.5,093,0147,1641916227,27.438 00,0009,0012,0971.0,+00.5,093,0148,1641916527,27.42 00,0011,0015,0970.9,+00.5,093,0149,1641916827,27.412 00,0013,0017,0971.2,+00.5,093,0146,1641917127,27.406 00,0015,0021,0971.4,+00.6,093,0150,1641917427,27.393 00,0011,0015,0971.3,+00.6,093,0134,1641917727,27.369 00,0024,0032,0971.7,+00.5,093,0159,1641918027,27.356 00,0005,0007,0971.4,+00.6,093,0174,1641918327,27.446 00,0006,0008,0971.5,+00.7,093,0153,1641918627,27.482 00,0010,0013,0971.5,+00.6,093,0177,1641918927,27.468 00,0007,0010,0971.6,+00.7,093,0153,1641919227,27.457 00,0007,0010,0971.6,+00.7,093,0136,1641919527,27.443 00,0010,0013,0971.8,+00.7,093,0150,1641919827,27.438 00,0008,0011,0971.6,+00.7,093,0157,1641920127,27.442 00,0006,0008,0971.6,+00.7,093,0136,1641920427,27.41 00,0005,0007,0971.7,+00.7,093,0175,1641920727,27.437 00,0008,0011,0971.8,+00.7,093,0167,1641921027,27.388 00,0008,0011,0971.9,+00.7,093,0155,1641921327,27.373 00,0009,0012,0972.0,+00.6,093,0145,1641921627,27.36 00,0011,0015,0972.1,+00.6,093,0153,1641921927,27.446 00,0010,0013,0972.3,+00.6,093,0153,1641922227,27.482 00,0012,0016,0972.1,+00.4,092,0145,1641922527,27.478 00,0011,0015,0972.5,+00.4,089,0153,1641922827,27.457 00,0012,0016,0972.2,+00.4,084,0131,1641923127,27.444 00,0012,0016,0972.6,+00.4,081,0145,1641923427,27.435 00,0016,0022,0972.5,+00.4,081,0166,1641923727,27.423 00,0011,0015,0972.3,+00.4,079,0134,1641924027,27.406 00,0013,0017,0972.3,+00.4,079,0176,1641924327,27.395 00,0014,0018,0972.5,+00.4,087,0173,1641924627,27.383 00,0007,0010,0972.4,+00.4,089,0129,1641924927,27.374 00,0015,0021,0972.6,+00.4,090,0155,1641925227,27.358 00,0012,0016,0972.4,+00.3,091,0128,1641925527,27.456 00,0021,0028,0972.5,+00.3,091,0136,1641925827,27.481 00,0010,0013,0972.6,+00.3,092,0155,1641926127,27.468 00,0009,0012,0972.6,+00.3,092,0147,1641926427,27.457 00,0009,0012,0972.8,+00.3,092,0169,1641926727,27.444 00,0009,0012,0972.8,+00.4,093,0168,1641927027,27.43 00,0017,0023,0973.0,+00.4,093,0126,1641927327,27.423 00,0023,0031,0973.0,+00.3,093,0148,1641927627,27.415 00,0013,0017,0973.0,+00.3,093,0135,1641927927,27.397 00,0013,0017,0973.0,+00.3,093,0144,1641928227,27.386 00,0013,0017,0973.1,+00.3,093,0149,1641928527,27.376 00,0012,0016,0973.0,+00.2,093,0114,1641928827,27.358 00,0018,0024,0973.1,+00.3,093,0162,1641929127,27.446 00,0018,0024,0973.0,+00.3,093,0124,1641929427,27.479 00,0026,0036,0973.3,+00.2,093,0143,1641929727,27.468 00,0066,0090,0973.4,+00.2,093,0144,1641930027,27.556 00,0041,0055,0973.6,+00.2,093,0137,1641930327,27.445 00,0039,0053,0973.4,+00.0,093,0163,1641930627,27.434 00,0034,0047,0973.5,-00.1,093,0161,1641930927,27.417 00,0010,0013,0973.7,-00.0,093,0145,1641931227,27.407 00,0029,0039,0973.7,-00.0,093,0145,1641931527,27.392 00,0015,0021,0973.8,-00.1,093,0144,1641931827,27.388 00,0078,0106,0973.6,-00.2,093,0167,1641932127,27.371 00,0014,0018,0973.7,-00.1,093,0149,1641932427,27.358 00,0006,0008,0973.8,-00.0,093,0134,1641932727,27.449 00,0020,0027,0973.8,-00.1,093,0166,1641933027,27.481 00,0016,0022,0973.9,-00.1,093,0142,1641933327,27.469 00,0013,0017,0973.9,-00.1,092,0130,1641933627,27.463 00,0010,0013,0973.6,-00.1,093,0148,1641933927,27.448 00,0011,0015,0973.7,-00.1,093,0164,1641934227,27.435 00,0012,0016,0973.8,-00.1,093,0146,1641934527,27.431 00,0011,0015,0974.0,-00.1,093,0149,1641934827,27.411 00,0011,0015,0974.0,-00.0,093,0147,1641935127,27.505 00,0014,0018,0974.0,-00.1,093,0135,1641935427,27.422 00,0014,0018,0973.9,-00.2,093,0149,1641935727,27.374 00,0008,0011,0974.1,-00.0,093,0149,1641936027,27.369 00,0011,0015,0974.3,-00.2,093,0169,1641936327,27.449 00,0015,0021,0974.3,-00.2,093,0141,1641936627,27.487 00,0013,0017,0974.3,-00.2,093,0147,1641936927,27.473 00,0011,0015,0974.4,-00.1,093,0165,1641937227,27.47 00,0012,0016,0974.6,-00.1,093,0151,1641937527,27.45 00,0020,0027,0974.3,-00.2,093,0139,1641937827,27.439 00,0022,0029,0974.1,-00.2,093,0149,1641938127,27.426 00,0016,0022,0974.3,-00.1,093,0150,1641938427,27.414 00,0017,0023,0974.1,-00.2,093,0146,1641938727,27.403 00,0015,0021,0974.3,-00.2,093,0152,1641939027,27.388 00,0014,0018,0974.0,-00.2,093,0143,1641939327,27.381 00,0015,0021,0974.1,-00.2,093,0137,1641939627,27.362 00,0016,0022,0974.4,-00.2,093,0148,1641939927,27.555 00,0019,0026,0974.1,-00.2,093,0149,1641940227,27.491 00,0015,0021,0974.4,-00.2,093,0160,1641940527,27.531 00,0015,0021,0974.5,-00.4,093,0145,1641940827,27.548 00,0015,0021,0974.3,-00.5,092,0134,1641941127,27.452 00,0018,0024,0974.3,-00.5,093,0135,1641941427,27.452 00,0014,0018,0974.3,-00.5,093,0155,1641941727,27.436 00,0016,0022,0974.4,-00.5,092,0149,1641942027,27.415 00,0017,0023,0974.4,-00.5,092,0128,1641942327,27.406 00,0015,0021,0974.6,-00.4,092,0143,1641942627,27.395 00,0016,0022,0974.2,-00.5,092,0171,1641942927,27.382 00,0017,0023,0974.6,-00.4,092,0160,1641943227,27.405 00,0015,0021,0974.2,-00.5,092,0159,1641943527,27.459 00,0013,0017,0974.3,-00.5,092,0163,1641943827,27.496 00,0016,0022,0974.6,-00.3,091,0155,1641944127,27.484 00,0018,0024,0974.4,-00.5,091,0142,1641944427,27.47 00,0014,0018,0974.6,-00.5,091,0133,1641944727,27.464 00,0015,0021,0974.7,-00.7,091,0127,1641945027,27.447 00,0018,0024,0974.7,-00.7,091,0157,1641945327,27.435 00,0016,0022,0974.8,-00.7,092,0163,1641945627,27.429 00,0014,0018,0974.8,-00.6,092,0152,1641945927,27.409 00,0013,0017,0974.9,-00.7,092,0155,1641946227,27.396 00,0013,0017,0974.8,-00.6,091,0141,1641946527,27.393 00,0016,0022,0974.9,-00.7,091,0163,1641946827,27.38 00,0014,0018,0975.0,-00.7,091,0127,1641947127,27.479 00,0015,0021,0975.1,-00.8,091,0150,1641947427,27.5 00,0016,0022,0975.0,-00.9,091,0168,1641947727,27.487 00,0015,0021,0975.3,-01.0,091,0156,1641948027,27.477 00,0015,0021,0975.1,-01.1,091,0162,1641948327,27.464 00,0013,0017,0975.1,-01.2,090,0138,1641948627,27.457 00,0012,0016,0975.1,-01.3,090,0152,1641948927,27.443 00,0015,0021,0975.1,-01.5,090,0147,1641949227,27.433 00,0012,0016,0974.9,-01.6,090,0145,1641949527,27.422 00,0013,0017,0974.8,-01.7,090,0159,1641949827,27.408 00,0011,0015,0975.1,-01.7,090,0150,1641950127,27.395 00,0012,0016,0975.3,-01.8,090,0171,1641950427,27.385 00,0009,0012,0974.9,-01.9,090,0143,1641950727,27.476 00,0011,0015,0975.3,-02.1,090,0145,1641951027,27.52 00,0009,0012,0974.8,-02.2,090,0161,1641951327,27.502 00,0010,0013,0975.3,-02.4,090,0158,1641951627,27.488 00,0008,0011,0974.9,-02.5,090,0155,1641951927,27.478 00,0009,0012,0975.0,-02.5,090,0142,1641952227,27.466 00,0010,0013,0975.4,-02.7,090,0154,1641952527,27.458 00,0009,0012,0975.2,-02.9,090,0150,1641952827,27.454 00,0009,0012,0975.4,-03.0,090,0138,1641953127,27.437 00,0010,0013,0975.5,-03.0,091,0136,1641953427,27.425 00,0009,0012,0975.4,-03.0,091,0139,1641953727,27.417 00,0012,0016,0975.2,-03.1,091,0161,1641954027,27.406 00,0011,0015,0975.4,-03.3,091,0135,1641954327,27.492 00,0010,0013,0975.2,-03.4,091,0133,1641954627,27.534 00,0014,0018,0975.4,-03.3,092,0155,1641954927,27.521 00,0014,0018,0975.6,-03.2,092,0147,1641955227,27.512 00,0009,0012,0975.6,-03.2,092,0133,1641955527,27.498 00,0010,0013,0975.6,-03.2,092,0165,1641955827,27.489 00,0012,0016,0975.4,-03.3,092,0132,1641956127,27.48 00,0011,0015,0975.4,-03.3,092,0135,1641956427,27.468 00,0008,0011,0975.6,-03.3,092,0152,1641956727,27.457 00,0006,0008,0975.7,-03.5,092,0162,1641957027,27.451 00,0008,0011,0975.5,-03.7,092,0141,1641957327,27.439 00,0013,0017,0975.7,-03.6,092,0160,1641957627,27.427 00,0014,0018,0976.0,-03.5,092,0155,1641957927,27.525 00,0013,0017,0975.8,-03.5,092,0145,1641958227,27.563 00,0012,0016,0976.2,-03.6,092,0143,1641958527,27.547 00,0014,0018,0975.9,-03.5,092,0146,1641958827,27.534 00,0016,0022,0975.9,-03.5,092,0129,1641959127,27.526 00,0013,0017,0975.9,-03.4,092,0146,1641959427,27.515 00,0013,0017,0976.0,-03.5,092,0156,1641959727,27.507 00,0013,0017,0976.2,-03.3,092,0161,1641960027,27.501 00,0013,0017,0976.0,-03.4,092,0147,1641960327,27.487 00,0013,0017,0976.1,-03.4,092,0142,1641960627,27.475 00,0012,0016,0976.7,-03.5,092,0160,1641960927,27.464 00,0012,0016,0976.5,-03.5,092,0144,1641961227,27.458 00,0013,0017,0976.4,-03.6,092,0143,1641961527,27.541 00,0014,0018,0976.6,-03.7,092,0154,1641961827,27.582 00,0013,0017,0976.9,-03.8,092,0120,1641962127,27.571 00,0011,0015,0976.5,-03.9,092,0162,1641962427,27.564 00,0013,0017,0976.8,-03.9,092,0151,1641962727,27.55 00,0012,0016,0977.0,-04.0,092,0139,1641963027,27.564 00,0014,0018,0977.0,-04.0,092,0158,1641963327,27.54 00,0010,0013,0976.9,-04.0,092,0156,1641963927,27.513 00,0009,0012,0977.0,-04.2,092,0148,1641964227,27.499 00,0008,0011,0977.0,-04.5,092,0154,1641964527,27.491 00,0014,0018,0977.2,-04.5,092,0168,1641964827,27.48 00,0023,0031,0977.1,-04.4,092,0165,1641965127,27.571 00,0013,0017,0977.4,-04.3,092,0168,1641965427,27.611 00,0026,0036,0977.4,-04.3,092,0172,1641965727,27.597 00,0016,0022,0977.5,-04.3,092,0161,1641966027,27.594 00,0015,0021,0977.6,-04.3,092,0150,1641966327,27.58 00,0011,0015,0977.7,-04.4,092,0165,1641966627,27.57 00,0010,0013,0977.7,-04.4,092,0159,1641966927,27.559 00,0008,0011,0977.6,-04.5,091,0158,1641967227,27.56 00,0007,0010,0977.7,-04.6,091,0164,1641967527,27.561 00,0005,0007,0977.7,-04.6,091,0151,1641967827,27.559 00,0009,0012,0978.0,-04.3,091,0131,1641968127,27.52 00,0008,0011,0978.3,-04.1,091,0137,1641968427,27.508 00,0007,0010,0978.0,-03.8,092,0154,1641968727,27.601 00,0033,0045,0978.1,-03.8,091,0167,1641969027,27.646 00,0024,0032,0978.4,-03.6,092,0146,1641969327,27.626 00,0020,0027,0978.7,-03.3,092,0175,1641969627,27.618 00,0014,0018,0978.5,-03.1,092,0152,1641969927,27.602 00,0012,0016,0978.6,-02.9,092,0157,1641970227,27.693 00,0009,0012,0978.7,-02.7,092,0139,1641970527,27.586 00,0011,0015,0978.7,-02.7,091,0159,1641970827,27.605 00,0023,0031,0978.9,-02.7,091,0156,1641971127,27.589 00,0017,0023,0979.1,-02.7,091,0138,1641971427,27.577 00,0017,0023,0979.0,-02.8,091,0178,1641971727,27.55 00,0012,0016,0979.0,-02.9,091,0147,1641972027,27.534 00,0021,0028,0979.0,-02.9,091,0156,1641972327,27.626 00,0018,0024,0978.9,-02.9,091,0140,1641972627,27.656 00,0018,0024,0979.1,-02.9,090,0174,1641972927,27.648 00,0021,0028,0979.4,-03.0,090,0148,1641973227,27.637 00,0038,0052,0979.4,-02.5,090,0158,1641973527,27.626 00,0016,0022,0979.3,-02.0,089,0161,1641973827,27.616 00,0016,0022,0979.5,-02.2,087,0160,1641974127,27.704 00,0015,0021,0979.6,-02.1,087,0145,1641974427,27.591 00,0013,0017,0979.8,-00.3,084,0175,1641974727,27.602 00,0014,0018,0979.9,+01.0,082,0147,1641975027,27.566 00,0011,0015,0980.2,+03.1,080,0169,1641975327,27.554 00,0045,0060,0979.9,+02.6,076,0142,1641975627,27.545 00,0036,0049,0980.0,+01.9,078,0149,1641975927,27.636 00,0018,0024,0980.1,+02.6,072,0158,1641976227,27.668 00,0015,0021,0980.3,+02.5,074,0147,1641976527,27.649 00,0018,0024,0980.2,+02.4,072,0161,1641976827,27.634 00,0019,0026,0980.4,+03.0,073,0159,1641977127,27.625 00,0031,0043,0980.6,+03.7,073,0157,1641977427,27.612 00,0015,0021,0980.4,+03.0,070,0150,1641977727,27.607 00,0017,0023,0980.3,+02.6,068,0164,1641978027,27.606 00,0017,0023,0980.3,+01.9,071,0171,1641978327,27.57 00,0014,0018,0980.1,+01.1,072,0149,1641978627,27.559 00,0014,0018,0980.1,+01.0,073,0171,1641978927,27.539 00,0016,0022,0980.1,+01.2,073,0168,1641979227,27.529 00,0017,0023,0980.3,+01.6,071,0139,1641979527,27.654 00,0015,0021,0980.1,+02.1,069,0148,1641979827,27.649 00,0015,0021,0980.2,+00.9,072,0142,1641980127,27.636 00,0017,0023,0980.1,+00.4,072,0137,1641980427,27.639 00,0016,0022,0980.3,-00.1,074,0139,1641980727,27.61 00,0015,0021,0980.2,-00.2,074,0150,1641981027,27.602 00,0017,0023,0980.3,+00.2,074,0163,1641981327,27.585 00,0015,0021,0980.1,+00.3,073,0115,1641981627,27.574 00,0015,0021,0980.0,-00.1,073,0150,1641981927,27.557 00,0014,0018,0980.2,+00.1,073,0142,1641982227,27.547 00,0015,0021,0980.2,-00.4,074,0126,1641982527,27.537 00,0017,0023,0980.1,-00.5,074,0149,1641982827,27.525 00,0016,0022,0980.2,-00.2,075,0152,1641983127,27.61 00,0018,0024,0980.3,+00.1,072,0163,1641983427,27.651 00,0015,0021,0980.4,+01.2,071,0143,1641983727,27.649 00,0014,0018,0980.1,+01.4,067,0145,1641984027,27.621 00,0015,0021,0980.2,+02.0,067,0139,1641984327,27.608 00,0014,0018,0980.4,+02.9,063,0161,1641984627,27.593 00,0013,0017,0980.2,+03.7,062,0133,1641984927,27.584 00,0014,0018,0980.2,+03.6,060,0136,1641985227,27.568 00,0012,0016,0980.0,+03.8,061,0128,1641985527,27.557 00,0014,0018,0980.2,+03.2,062,0144,1641985827,27.539 00,0013,0017,0980.1,+03.8,061,0146,1641986127,27.523 00,0017,0023,0980.1,+03.8,063,0144,1641986427,27.511 00,0014,0018,0979.9,+03.6,061,0145,1641986727,27.601 00,0013,0017,0980.2,+04.2,059,0149,1641987027,27.634 00,0013,0017,0980.1,+03.5,058,0154,1641987327,27.623 00,0014,0018,0980.1,+03.3,060,0148,1641987627,27.604 00,0013,0017,0980.0,+03.0,062,0138,1641987927,27.593 00,0013,0017,0980.0,+02.0,064,0126,1641988227,27.579 00,0016,0022,0980.1,+02.3,064,0147,1641988527,27.761 00,0014,0018,0980.0,+02.7,063,0148,1641988827,27.557 00,0015,0021,0980.2,+02.4,064,0153,1641989127,27.734 00,0014,0018,0980.1,+01.8,065,0132,1641989427,27.524 00,0015,0021,0980.2,+00.5,067,0142,1641989727,27.509 00,0014,0018,0979.9,+00.6,067,0163,1641990027,27.498 00,0014,0018,0980.3,+00.5,068,0152,1641990327,27.595 00,0016,0022,0980.1,-00.0,069,0138,1641990627,27.62 00,0016,0022,0980.1,-00.1,069,0151,1641990927,27.61 00,0019,0026,0980.4,-00.1,069,0137,1641991227,27.598 00,0017,0023,0980.2,-00.1,071,0141,1641991527,27.587 00,0015,0021,0980.3,-00.2,069,0151,1641991827,27.572 00,0016,0022,0980.5,-00.1,071,0143,1641992127,27.562 00,0015,0021,0980.3,-00.2,071,0166,1641992427,27.552 00,0012,0016,0980.5,-00.1,071,0138,1641992727,27.558 00,0014,0018,0980.4,-00.3,072,0157,1641993027,27.534 00,0012,0016,0980.4,-00.3,073,0145,1641993327,27.538 00,0012,0016,0980.3,-00.2,073,0138,1641993627,27.513 00,0011,0015,0980.4,-00.2,072,0136,1641993927,27.612 00,0012,0016,0980.4,-00.4,072,0151,1641994227,27.639 00,0012,0016,0980.6,-00.5,072,0160,1641994527,27.611 00,0013,0017,0980.8,-00.4,072,0159,1641994827,27.623 00,0012,0016,0980.7,-00.4,072,0142,1641995127,27.59 00,0012,0016,0980.8,-00.4,073,0140,1641995427,27.579 00,0014,0018,0980.6,-00.5,072,0139,1641995727,27.571 00,0010,0013,0980.8,-00.4,073,0166,1641996027,27.551 00,0013,0017,0980.7,-00.4,073,0146,1641996327,27.544 00,0010,0013,0980.6,-00.4,073,0141,1641996627,27.529 00,0009,0012,0980.8,-00.4,074,0132,1641996927,27.514 00,0010,0013,0980.6,-00.4,073,0139,1641997227,27.508 00,0009,0012,0980.6,-00.3,073,0152,1641997527,27.596 00,0009,0012,0981.1,-00.2,074,0142,1641997827,27.638 00,0009,0012,0980.8,-00.3,072,0146,1641998127,27.622 00,0010,0013,0981.1,-00.2,073,0148,1641998427,27.608 00,0013,0017,0980.8,-00.1,074,0152,1641998727,27.594 00,0012,0016,0980.9,+00.1,072,0148,1641999027,27.582 00,0010,0013,0980.9,-00.1,070,0137,1641999327,27.58 00,0011,0015,0981.0,-00.4,072,0145,1641999627,27.558 00,0012,0016,0981.3,-00.5,073,0153,1641999927,27.555 00,0009,0012,0981.1,-00.7,073,0151,1642000227,27.54 00,0012,0016,0981.3,-01.1,061,0125,1642000527,27.527 00,0010,0013,0981.0,-01.0,065,0147,1642000827,27.511 00,0013,0017,0981.2,-01.5,058,0154,1642001127,27.601 00,0012,0016,0981.1,-01.7,060,0165,1642001427,27.641 00,0009,0012,0981.2,-01.9,057,0140,1642001727,27.627 00,0009,0012,0980.9,-02.0,056,0169,1642002027,27.622 00,0011,0015,0981.3,-02.0,056,0143,1642002327,27.606 00,0008,0011,0981.1,-02.1,055,0156,1642002627,27.601 00,0010,0013,0981.2,-02.0,056,0138,1642002927,27.583 00,0011,0015,0981.4,-02.0,056,0158,1642003227,27.57 00,0008,0011,0981.3,-02.0,056,0130,1642003527,27.562 00,0010,0013,0981.4,-02.0,056,0144,1642003827,27.549 00,0010,0013,0981.6,-02.0,058,0169,1642004127,27.738 00,0011,0015,0981.4,-02.1,057,0132,1642004427,27.53 00,0008,0011,0981.5,-02.4,057,0144,1642004727,27.622 00,0008,0011,0981.6,-02.6,057,0141,1642005027,27.653 00,0008,0011,0981.6,-02.7,057,0163,1642005327,27.641 00,0008,0011,0981.7,-02.9,057,0167,1642005627,27.631 00,0008,0011,0981.5,-03.0,058,0139,1642005927,27.618 00,0009,0012,0981.7,-03.1,058,0133,1642006227,27.611 00,0009,0012,0982.0,-03.2,058,0157,1642006527,27.598 00,0010,0013,0981.7,-03.2,058,0161,1642006827,27.59 00,0010,0013,0981.8,-03.3,059,0149,1642007127,27.614 00,0010,0013,0981.9,-03.2,057,0135,1642007427,27.569 00,0010,0013,0982.0,-03.0,056,0133,1642007727,27.559 00,0013,0017,0982.2,-03.0,057,0158,1642008027,27.55 00,0012,0016,0982.2,-03.0,056,0171,1642008327,27.637 00,0010,0013,0982.3,-03.0,057,0150,1642008627,27.671 00,0012,0016,0982.4,-02.9,057,0153,1642008927,27.659 00,0012,0016,0982.4,-02.9,055,0139,1642009227,27.648 00,0011,0015,0982.1,-03.0,055,0138,1642009527,27.638 00,0010,0013,0982.3,-03.3,055,0149,1642009827,27.627 00,0009,0012,0982.3,-03.5,057,0124,1642010127,27.63 00,0009,0012,0982.4,-03.5,055,0152,1642010427,27.605 00,0008,0011,0982.4,-03.8,056,0158,1642010727,27.594 00,0008,0011,0982.4,-03.8,056,0141,1642011027,27.588 00,0009,0012,0982.4,-03.9,057,0168,1642011327,27.576 00,0008,0011,0982.7,-04.1,058,0162,1642011627,27.564 00,0009,0012,0982.6,-04.1,058,0159,1642011927,27.659 00,0011,0015,0982.8,-04.1,058,0175,1642012227,27.695 00,0011,0015,0982.7,-03.8,055,0167,1642012527,27.695 00,0011,0015,0982.6,-03.9,055,0137,1642012827,27.679 00,0012,0016,0982.6,-03.8,055,0140,1642013127,27.67 00,0011,0015,0982.7,-03.9,055,0140,1642013427,27.661 00,0015,0021,0982.6,-04.2,058,0171,1642013730,30.339 00,0009,0012,0983.0,-04.4,059,0134,1642014027,27.646 00,0008,0011,0982.7,-04.5,059,0156,1642014327,27.628 00,0009,0012,0982.9,-04.4,058,0134,1642014627,27.624 00,0009,0012,0983.3,-04.2,057,0147,1642014927,27.612 00,0009,0012,0983.0,-04.1,057,0144,1642015227,27.601 00,0008,0011,0983.2,-04.2,057,0157,1642015527,27.686 00,0009,0012,0983.0,-04.3,058,0134,1642015827,27.726 00,0009,0012,0983.2,-04.3,058,0142,1642016127,27.717 00,0009,0012,0983.1,-04.4,058,0139,1642016427,27.708 00,0007,0010,0983.4,-04.4,060,0141,1642016727,27.703 00,0008,0011,0983.3,-04.5,060,0164,1642017027,27.691 00,0011,0015,0983.6,-04.8,066,0158,1642017327,27.679 00,0011,0015,0983.4,-05.1,067,0140,1642017627,27.674 00,0010,0013,0983.7,-05.3,067,0135,1642017927,27.657 00,0010,0013,0983.6,-05.5,069,0144,1642018227,27.65 00,0009,0012,0983.5,-05.7,071,0139,1642018527,27.64 00,0010,0013,0983.4,-05.8,071,0139,1642018827,27.631 00,0009,0012,0983.7,-05.9,071,0131,1642019127,27.722 00,0009,0012,0983.9,-05.9,070,0134,1642019427,27.761 00,0011,0015,0983.4,-06.1,071,0150,1642019727,27.811 00,0009,0012,0983.6,-06.2,071,0148,1642020027,27.744 00,0010,0013,0983.4,-06.5,072,0129,1642020327,27.737 00,0013,0017,0983.7,-06.4,072,0136,1642020627,27.743 00,0011,0015,0983.6,-06.3,072,0157,1642020927,27.721 00,0009,0012,0983.7,-06.4,072,0170,1642021227,27.71 00,0010,0013,0983.7,-06.6,074,0131,1642021527,27.7 00,0010,0013,0983.5,-06.6,074,0154,1642021827,27.692 00,0010,0013,0984.0,-06.6,074,0145,1642022127,27.687 00,0011,0015,0983.7,-06.5,074,0152,1642022427,27.682 00,0010,0013,0983.6,-06.7,075,0164,1642022727,27.769 00,0014,0018,0983.7,-06.8,077,0152,1642023027,27.807 00,0012,0016,0983.7,-06.9,077,0163,1642023327,27.799 00,0012,0016,0983.5,-06.9,079,0172,1642023627,27.795 00,0011,0015,0983.7,-06.8,079,0148,1642023927,27.783 00,0011,0015,0983.5,-07.1,080,0138,1642024227,27.772 00,0014,0018,0983.4,-07.1,080,0157,1642024527,27.77 00,0011,0015,0983.6,-07.0,080,0124,1642024827,27.763 00,0015,0021,0983.8,-07.2,080,0143,1642025127,27.75 00,0012,0016,0983.6,-07.3,081,0134,1642025427,27.749 00,0011,0015,0983.6,-07.1,081,0131,1642025727,27.735 00,0010,0013,0983.4,-07.4,081,0143,1642026027,27.732 00,0012,0016,0983.8,-07.2,081,0159,1642026327,27.82 00,0011,0015,0983.7,-06.9,079,0154,1642026627,27.863 00,0011,0015,0983.8,-07.0,079,0143,1642026927,27.851 00,0013,0017,0983.8,-07.2,079,0149,1642027227,27.844 00,0013,0017,0983.6,-07.2,079,0126,1642027527,27.836 00,0011,0015,0983.5,-07.2,079,0187,1642027827,27.833 00,0013,0017,0983.6,-07.2,080,0153,1642028127,27.826 00,0011,0015,0983.6,-07.1,080,0157,1642028427,27.814 00,0013,0017,0983.6,-07.3,080,0155,1642028727,27.804 00,0011,0015,0983.5,-07.1,079,0134,1642029027,27.802 00,0012,0016,0983.5,-07.1,078,0154,1642029327,27.794 00,0011,0015,0983.6,-07.2,078,0155,1642029627,27.88 00,0011,0015,0983.9,-07.1,079,0125,1642029927,27.874 00,0012,0016,0983.7,-07.1,079,0168,1642030227,27.914 00,0013,0017,0983.8,-07.2,079,0139,1642030527,27.902 00,0011,0015,0983.8,-07.5,080,0137,1642030827,27.897 00,0010,0013,0983.5,-07.4,079,0142,1642031127,27.893 00,0013,0017,0984.0,-07.4,080,0151,1642031427,27.88 00,0013,0017,0983.9,-07.5,079,0144,1642031727,27.881 00,0013,0017,0983.9,-07.5,080,0139,1642032027,27.87 00,0012,0016,0983.9,-07.7,080,0160,1642032327,27.862 00,0010,0013,0983.7,-07.6,079,0159,1642032627,27.849 00,0012,0016,0984.1,-07.4,078,0149,1642032927,27.842 00,0012,0016,0984.0,-07.1,076,0150,1642033227,27.832 00,0011,0015,0983.9,-07.3,076,0142,1642033527,27.925 00,0009,0012,0983.7,-07.2,076,0136,1642033827,27.963 00,0009,0012,0984.0,-07.5,076,0138,1642034127,27.956 00,0011,0015,0984.0,-07.5,076,0151,1642034427,27.944 00,0014,0018,0983.9,-07.6,076,0166,1642034727,27.941 00,0010,0013,0984.0,-07.8,076,0126,1642035027,27.931 00,0010,0013,0983.9,-08.2,078,0156,1642035327,27.923 00,0010,0013,0984.1,-07.8,076,0171,1642035627,27.917 00,0011,0015,0984.1,-07.4,074,0111,1642035927,27.911 00,0010,0013,0984.1,-07.5,075,0136,1642036227,27.9 00,0010,0013,0984.1,-07.5,075,0160,1642036527,27.894 00,0007,0010,0984.5,-07.6,075,0143,1642036827,27.886 00,0010,0013,0984.3,-07.6,075,0151,1642037127,27.981 00,0009,0012,0984.3,-07.8,076,0144,1642037428,28.033 00,0009,0012,0984.4,-07.8,076,0151,1642037728,28.035 00,0007,0010,0984.4,-07.6,075,0158,1642038028,28.008 00,0009,0012,0984.3,-07.7,075,0145,1642038327,27.998 00,0009,0012,0984.2,-07.5,075,0139,1642038627,27.99 00,0013,0017,0984.3,-07.3,074,0145,1642038927,27.983 00,0010,0013,0984.3,-07.4,074,0138,1642039227,27.972 00,0009,0012,0984.3,-07.3,073,0153,1642039527,27.968 00,0008,0011,0984.2,-07.2,073,0158,1642039827,27.956 00,0009,0012,0984.1,-07.1,073,0129,1642040127,27.951 00,0009,0012,0984.0,-07.1,073,0147,1642040427,27.942 00,0008,0011,0984.1,-07.2,073,0164,1642040728,28.033 00,0020,0027,0984.3,-07.3,074,0163,1642041028,28.076 00,0010,0013,0984.3,-07.3,074,0143,1642041328,28.069 00,0009,0012,0984.3,-07.3,074,0140,1642041628,28.059 00,0010,0013,0984.4,-07.4,074,0159,1642041928,28.049 00,0009,0012,0984.2,-07.5,075,0133,1642042228,28.052 00,0009,0012,0984.5,-07.6,075,0132,1642042528,28.036 00,0010,0013,0984.1,-07.7,076,0169,1642042828,28.027 00,0011,0015,0984.1,-07.7,076,0187,1642043128,28.017 00,0010,0013,0984.0,-07.7,076,0151,1642043428,28.011 00,0009,0012,0984.1,-07.9,077,0173,1642043728,28.004 00,0012,0016,0984.1,-08.0,078,0133,1642044027,27.996 00,0010,0013,0983.9,-08.1,078,0151,1642044328,28.089 00,0010,0013,0984.0,-08.2,078,0142,1642044628,28.133 00,0009,0012,0984.3,-08.3,079,0144,1642044928,28.125 00,0009,0012,0984.0,-08.5,079,0152,1642045228,28.115 00,0009,0012,0984.3,-08.6,079,0126,1642045528,28.108 00,0010,0013,0983.8,-08.4,079,0164,1642045828,28.101 00,0011,0015,0984.4,-08.3,079,0141,1642046128,28.092 00,0011,0015,0984.2,-08.5,079,0150,1642046428,28.085 00,0010,0013,0984.3,-08.6,079,0170,1642046728,28.086 00,0010,0013,0984.2,-08.2,079,0143,1642047028,28.07 00,0010,0013,0984.5,-07.6,076,0144,1642047328,28.063 00,0015,0021,0984.6,-07.9,078,0135,1642047628,28.059 00,0013,0017,0984.3,-07.6,077,0132,1642047928,28.152 00,0012,0016,0984.2,-07.7,076,0161,1642048228,28.189 00,0013,0017,0984.3,-07.7,077,0144,1642048528,28.181 00,0010,0013,0984.1,-07.8,077,0154,1642048828,28.175 00,0013,0017,0984.2,-07.7,077,0157,1642049128,28.168 00,0009,0012,0984.7,-08.1,078,0153,1642049428,28.159 00,0011,0015,0984.4,-07.9,077,0141,1642049728,28.15 00,0011,0015,0984.3,-07.4,076,0163,1642050028,28.152 00,0013,0017,0984.6,-07.4,075,0162,1642050328,28.141 00,0009,0012,0984.3,-07.3,075,0153,1642050628,28.13 00,0010,0013,0984.5,-07.4,076,0157,1642050928,28.123 00,0011,0015,0984.8,-07.7,076,0151,1642051228,28.111 00,0011,0015,0984.5,-07.9,078,0135,1642051528,28.21 00,0012,0016,0984.6,-08.0,077,0164,1642051828,28.249 00,0012,0016,0984.6,-08.0,078,0121,1642052128,28.244 00,0010,0013,0984.5,-07.9,078,0151,1642052428,28.238 00,0012,0016,0984.6,-07.9,077,0141,1642052728,28.226 00,0011,0015,0984.5,-08.2,078,0111,1642053028,28.219 00,0011,0015,0984.7,-08.2,079,0167,1642053328,28.209 00,0010,0013,0984.5,-08.2,079,0140,1642053628,28.201 00,0013,0017,0984.8,-08.3,079,0144,1642053928,28.198 00,0015,0021,0984.8,-08.1,079,0141,1642054228,28.187 00,0011,0015,0984.9,-07.6,077,0136,1642054528,28.184 00,0011,0015,0985.1,-07.7,077,0152,1642054828,28.175 00,0016,0022,0984.9,-07.7,078,0164,1642055128,28.265 00,0011,0015,0984.9,-07.1,076,0142,1642055428,28.32 00,0010,0013,0985.0,-06.8,074,0123,1642055728,28.296 00,0010,0013,0985.6,-06.5,072,0148,1642056028,28.288 00,0010,0013,0985.6,-06.2,071,0175,1642056328,28.282 00,0011,0015,0985.6,-05.5,069,0141,1642056628,28.269 00,0012,0016,0985.4,-05.0,068,0174,1642056928,28.261 00,0009,0012,0985.6,-04.4,067,0134,1642057228,28.251 00,0009,0012,0985.6,-03.3,066,0154,1642057528,28.315 00,0010,0013,0985.9,-02.7,062,0140,1642057828,28.241 00,0009,0012,0986.2,-01.7,062,0129,1642058128,28.225 00,0010,0013,0986.2,-00.6,056,0152,1642058428,28.21 00,0010,0013,0985.8,+00.6,053,0154,1642058728,28.3 00,0012,0016,0985.9,+01.6,051,0153,1642059028,28.331 00,0011,0015,0986.2,+02.0,049,0151,1642059328,28.516 00,0007,0010,0986.5,+03.6,050,0172,1642059628,28.309 00,0021,0028,0986.4,+03.2,051,0152,1642059928,28.308 00,0010,0013,0986.4,+03.4,050,0135,1642060228,28.277 00,0009,0012,0986.5,+02.7,050,0157,1642060528,28.463 00,0010,0013,0986.3,+03.2,050,0172,1642060828,28.252 00,0013,0017,0986.8,+04.4,053,0169,1642061128,28.25 00,0013,0017,0986.5,+04.5,050,0151,1642061428,28.236 00,0011,0015,0986.3,+03.2,049,0174,1642061728,28.206 00,0010,0013,0986.5,+04.8,051,0146,1642062028,28.193 00,0008,0011,0986.8,+05.1,049,0142,1642062328,28.279 00,0036,0049,0986.7,+04.9,048,0146,1642062628,28.312 00,0012,0016,0986.5,+05.3,050,0176,1642062928,28.296 00,0010,0013,0986.7,+04.7,049,0145,1642063228,28.283 00,0011,0015,0986.5,+04.4,048,0175,1642063528,28.269 00,0015,0021,0986.5,+03.9,046,0155,1642063828,28.256 00,0013,0017,0986.8,+04.4,048,0145,1642064128,28.241 00,0018,0024,0986.6,+04.9,046,0131,1642064428,28.225 00,0011,0015,0986.6,+04.7,049,0143,1642064728,28.209 00,0010,0013,0986.4,+05.9,045,0156,1642065028,28.197 00,0013,0017,0986.4,+05.5,043,0155,1642065328,28.179 00,0009,0012,0986.8,+07.8,042,0158,1642065628,28.364 00,0011,0015,0986.6,+07.2,041,0155,1642065928,28.453 00,0011,0015,0986.6,+06.5,042,0130,1642066228,28.48 00,0009,0012,0986.8,+07.7,045,0138,1642066528,28.269 00,0014,0018,0986.3,+06.8,043,0115,1642066828,28.259 00,0012,0016,0986.4,+06.2,044,0144,1642067128,28.436 00,0013,0017,0986.2,+05.4,042,0153,1642067428,28.427 00,0012,0016,0986.0,+05.3,044,0142,1642067728,28.212 00,0012,0016,0985.9,+04.6,042,0139,1642068028,28.195 00,0010,0013,0986.0,+05.2,044,0171,1642068328,28.183 00,0026,0036,0986.1,+05.1,040,0142,1642068628,28.363 00,0022,0029,0985.9,+05.5,041,0160,1642068928,28.15 00,0015,0021,0985.9,+05.0,042,0128,1642069228,28.14 00,0012,0016,0985.4,+04.2,043,0170,1642069528,28.431 00,0017,0023,0985.5,+04.1,044,0144,1642069828,28.256 00,0018,0024,0985.7,+04.8,042,0167,1642070128,28.25 00,0013,0017,0985.3,+04.8,040,0140,1642070428,28.227 00,0017,0023,0985.8,+05.0,042,0144,1642070728,28.222 00,0015,0021,0985.6,+05.7,041,0133,1642071028,28.399 00,0015,0021,0985.5,+05.5,041,0155,1642071328,28.385 00,0012,0016,0985.2,+04.4,041,0157,1642071628,28.368 00,0012,0016,0985.0,+04.5,041,0131,1642071928,28.154 00,0012,0016,0985.2,+04.8,039,0159,1642072228,28.143 00,0011,0015,0985.1,+04.7,041,0150,1642072528,28.326 00,0009,0012,0984.8,+05.9,038,0163,1642072828,28.114 00,0009,0012,0984.8,+05.5,040,0140,1642073128,28.203 00,0008,0011,0984.9,+06.3,037,0138,1642073428,28.437 00,0010,0013,0984.7,+05.3,039,0147,1642073728,28.228 00,0010,0013,0984.9,+04.8,039,0173,1642074028,28.212 00,0011,0015,0984.4,+04.2,039,0126,1642074328,28.211 00,0009,0012,0984.5,+04.1,040,0149,1642074628,28.185 00,0010,0013,0984.6,+03.1,041,0161,1642074928,28.372 00,0012,0016,0984.3,+03.0,042,0149,1642075228,28.353 00,0010,0013,0984.3,+02.2,042,0145,1642075528,28.14 00,0013,0017,0984.6,+02.4,042,0130,1642075828,28.158 00,0009,0012,0984.3,+02.1,043,0140,1642076128,28.116 00,0011,0015,0984.5,+02.7,041,0145,1642076428,28.098 00,0011,0015,0984.1,+02.8,041,0146,1642076728,28.193 00,0011,0015,0984.1,+03.2,040,0151,1642077028,28.261 00,0011,0015,0984.1,+03.1,041,0161,1642077328,28.407 00,0010,0013,0983.9,+03.5,040,0156,1642077628,28.199 00,0014,0018,0984.4,+03.6,039,0169,1642077928,28.408 00,0012,0016,0984.1,+03.4,039,0142,1642078228,28.178 00,0010,0013,0984.0,+03.4,037,0142,1642078528,28.154 00,0005,0007,0983.9,+04.2,037,0167,1642078828,28.151 00,0009,0012,0984.0,+04.2,037,0142,1642079128,28.137 00,0011,0015,0984.2,+04.0,038,0143,1642079428,28.32 00,0010,0013,0984.1,+03.9,037,0136,1642079728,28.301 00,0010,0013,0984.1,+04.2,037,0152,1642080028,28.089 00,0012,0016,0984.3,+03.8,037,0147,1642080328,28.375 00,0008,0011,0984.0,+03.2,037,0137,1642080628,28.408 00,0013,0017,0984.3,+03.0,040,0139,1642080928,28.196 00,0010,0013,0984.0,+02.5,040,0163,1642081228,28.196 00,0010,0013,0984.1,+02.3,040,0166,1642081528,28.171 00,0009,0012,0984.1,+02.1,042,0149,1642081828,28.157 00,0009,0012,0984.3,+02.2,042,0153,1642082128,28.149 00,0009,0012,0984.2,+01.8,043,0136,1642082428,28.144 00,0011,0015,0984.0,+01.4,046,0142,1642082728,28.219 00,0010,0013,0984.0,+00.9,046,0166,1642083028,28.107 00,0009,0012,0984.3,+00.5,048,0165,1642083328,28.291 00,0010,0013,0983.9,+00.2,050,0135,1642083628,28.086 00,0012,0016,0983.8,-00.0,051,0144,1642083928,28.176 00,0011,0015,0983.7,-00.4,052,0154,1642084228,28.207 00,0013,0017,0984.0,-00.6,054,0146,1642084528,28.193 00,0017,0023,0984.0,-00.8,059,0157,1642084828,28.187 00,0016,0022,0984.0,-00.9,060,0180,1642085128,28.17 00,0015,0021,0983.6,-00.9,062,0150,1642085428,28.159 00,0022,0029,0983.7,-01.1,063,0148,1642085728,28.17 00,0012,0016,0983.6,-01.4,061,0150,1642086028,28.137 00,0009,0012,0983.9,-01.8,059,0147,1642086328,28.128 00,0009,0012,0983.8,-02.4,063,0135,1642086628,28.118 00,0016,0022,0984.1,-02.9,072,0153,1642086928,28.102 00,0019,0026,0983.7,-03.1,073,0154,1642087228,28.093 00,0024,0032,0983.7,-03.1,073,0148,1642087528,28.18 00,0026,0036,0983.9,-03.1,074,0156,1642087828,28.223 00,0019,0026,0983.8,-03.3,074,0142,1642088128,28.209 00,0020,0027,0983.7,-03.3,074,0148,1642088428,28.2 00,0019,0026,0983.8,-03.3,074,0150,1642088728,28.187 00,0018,0024,0983.7,-03.3,074,0151,1642089028,28.183 00,0018,0024,0983.7,-03.3,074,0143,1642089328,28.17 00,0019,0026,0983.9,-03.3,073,0155,1642089628,28.16 00,0018,0024,0984.1,-03.3,072,0163,1642089928,28.149 00,0017,0023,0983.9,-03.4,073,0146,1642090228,28.14 00,0021,0028,0984.1,-03.6,074,0130,1642090528,28.127 00,0024,0032,0984.0,-03.8,076,0160,1642090828,28.121 00,0025,0034,0983.9,-03.9,076,0164,1642091128,28.205 00,0021,0028,0983.8,-03.8,075,0143,1642091428,28.243 00,0020,0027,0984.2,-03.9,076,0159,1642091728,28.234 00,0020,0027,0983.8,-03.9,076,0126,1642092028,28.226 00,0020,0027,0983.8,-03.9,076,0146,1642092328,28.214 00,0018,0024,0983.9,-03.9,075,0161,1642092628,28.207 00,0022,0029,0984.2,-03.9,074,0137,1642092928,28.196 00,0034,0047,0983.8,-04.0,075,0166,1642093228,28.186 00,0023,0031,0983.9,-04.1,075,0144,1642093528,28.189 00,0020,0027,0984.0,-04.2,074,0157,1642093828,28.167 00,0017,0023,0984.1,-04.1,074,0164,1642094128,28.156 00,0034,0047,0984.2,-04.3,075,0142,1642094428,28.146 00,0021,0028,0984.1,-04.6,075,0137,1642094728,28.236 00,0016,0022,0983.9,-04.7,075,0155,1642095028,28.273 00,0018,0024,0984.0,-04.7,076,0132,1642095328,28.266 00,0018,0024,0984.3,-04.7,076,0150,1642095628,28.262 00,0019,0026,0984.4,-04.8,076,0160,1642095928,28.248 00,0018,0024,0984.3,-04.8,076,0138,1642096228,28.243 00,0017,0023,0984.0,-04.9,076,0145,1642096528,28.23 00,0019,0026,0983.9,-05.1,077,0151,1642096828,28.219 00,0019,0026,0983.7,-05.1,078,0159,1642097128,28.211 00,0016,0022,0983.6,-05.0,078,0143,1642097428,28.207 00,0018,0024,0983.8,-05.3,079,0176,1642097728,28.196 00,0018,0024,0983.6,-05.1,078,0179,1642098028,28.189 00,0033,0045,0983.7,-05.4,079,0158,1642098328,28.276 00,0038,0052,0983.5,-05.8,080,0140,1642098628,28.345 00,0027,0037,0983.5,-05.8,080,0133,1642098928,28.31 00,0016,0022,0983.6,-05.8,081,0153,1642099228,28.294 00,0022,0029,0983.4,-05.7,081,0150,1642099528,28.285 00,0019,0026,0983.0,-05.6,080,0146,1642099828,28.275 00,0018,0024,0983.1,-05.7,080,0179,1642100128,28.267 00,0019,0026,0983.1,-06.0,081,0145,1642100428,28.26 00,0018,0024,0983.1,-06.0,081,0160,1642100728,28.248 00,0015,0021,0983.3,-05.5,080,0146,1642101028,28.242 00,0017,0023,0983.6,-05.1,078,0145,1642101328,28.233 00,0019,0026,0983.3,-05.0,077,0152,1642101628,28.226 00,0016,0022,0983.3,-04.7,075,0125,1642101928,28.316 00,0018,0024,0983.2,-04.6,074,0147,1642102228,28.357 00,0017,0023,0983.1,-04.6,074,0167,1642102528,28.344 00,0014,0018,0983.4,-04.8,075,0164,1642102828,28.337 00,0010,0013,0983.4,-05.1,075,0161,1642103128,28.362 00,0011,0015,0983.1,-05.3,075,0141,1642103428,28.314 00,0012,0016,0983.4,-05.4,077,0136,1642103728,28.308 00,0019,0026,0983.1,-05.9,080,0161,1642104028,28.313 00,0022,0029,0983.2,-06.2,082,0147,1642104328,28.289 00,0020,0027,0983.1,-06.2,083,0133,1642104628,28.281 00,0018,0024,0982.9,-06.2,083,0153,1642104928,28.27 00,0018,0024,0982.7,-06.5,083,0151,1642105228,28.265 00,0020,0027,0982.6,-06.1,082,0137,1642105528,28.355 00,0017,0023,0982.8,-06.0,082,0157,1642105828,28.393 00,0016,0022,0982.6,-05.9,080,0151,1642106128,28.384 00,0014,0018,0982.7,-06.3,081,0141,1642106428,28.376 00,0010,0013,0982.7,-06.7,081,0162,1642106728,28.368 00,0007,0010,0982.3,-07.0,081,0169,1642107028,28.357 00,0015,0021,0982.4,-07.1,083,0149,1642107328,28.351 00,0023,0031,0982.1,-07.1,085,0155,1642107628,28.345 00,0020,0027,0981.9,-07.1,086,0166,1642107928,28.33 00,0019,0026,0982.0,-07.1,086,0146,1642108228,28.322 00,0018,0024,0982.1,-07.3,086,0157,1642108528,28.315 00,0018,0024,0982.5,-07.5,086,0144,1642108828,28.316 00,0013,0017,0981.9,-07.7,086,0146,1642109128,28.406 00,0019,0026,0982.0,-07.7,087,0163,1642109428,28.439 00,0020,0027,0982.1,-07.3,087,0151,1642109728,28.435 00,0019,0026,0982.0,-07.1,087,0160,1642110028,28.423 00,0021,0028,0981.7,-06.8,086,0144,1642110328,28.416 00,0018,0024,0981.8,-06.8,085,0152,1642110628,28.407 00,0019,0026,0981.9,-06.8,084,0149,1642110928,28.475 00,0014,0018,0981.8,-06.6,084,0167,1642111228,28.505 00,0017,0023,0981.7,-06.3,083,0145,1642111528,28.411 00,0017,0023,0981.8,-05.9,081,0134,1642111828,28.378 00,0016,0022,0981.5,-06.1,081,0159,1642112128,28.366 00,0018,0024,0981.8,-05.6,079,0139,1642112428,28.362 00,0015,0021,0981.4,-05.4,077,0159,1642112728,28.448 00,0017,0023,0981.3,-05.5,078,0158,1642113028,28.495 00,0018,0024,0981.1,-05.5,079,0163,1642113328,28.477 00,0017,0023,0981.0,-05.6,078,0149,1642113628,28.473 00,0015,0021,0981.1,-05.6,078,0138,1642113928,28.462 00,0011,0015,0981.0,-05.6,077,0160,1642114228,28.452 00,0015,0021,0981.0,-06.0,079,0149,1642114528,28.441 00,0017,0023,0981.0,-06.3,081,0144,1642114828,28.48 00,0017,0023,0980.9,-06.2,081,0159,1642115128,28.477 00,0025,0034,0980.8,-06.4,081,0149,1642115428,28.418 00,0017,0023,0980.9,-06.7,082,0164,1642115728,28.415 00,0017,0023,0981.1,-06.8,083,0151,1642116028,28.401 00,0017,0023,0980.9,-06.7,083,0163,1642116328,28.492 00,0015,0021,0980.9,-06.9,084,0141,1642116628,28.545 00,0015,0021,0980.6,-06.8,083,0164,1642116928,28.527 00,0015,0021,0980.4,-07.1,083,0136,1642117228,28.512 00,0017,0023,0980.9,-07.2,084,0135,1642117528,28.516 00,0017,0023,0980.7,-07.0,084,0162,1642117828,28.498 00,0017,0023,0980.5,-07.1,084,0146,1642118128,28.489 00,0017,0023,0980.5,-07.2,084,0170,1642118428,28.484 00,0034,0047,0980.4,-07.4,084,0143,1642118728,28.484 00,0020,0027,0980.3,-07.4,085,0160,1642119028,28.467 00,0019,0026,0980.6,-07.2,085,0146,1642119328,28.457 00,0032,0044,0980.6,-07.0,084,0174,1642119628,28.453 00,0017,0023,0980.4,-06.9,084,0142,1642119928,28.547 00,0026,0036,0980.5,-07.1,084,0150,1642120228,28.582 00,0017,0023,0980.7,-07.3,084,0178,1642120528,28.57 00,0014,0018,0980.4,-07.5,085,0163,1642120828,28.63 00,0014,0018,0980.6,-07.5,085,0140,1642121128,28.561 00,0014,0018,0980.6,-07.6,085,0156,1642121428,28.553 00,0013,0017,0980.7,-07.6,086,0138,1642121728,28.545 00,0015,0021,0980.5,-07.6,086,0178,1642122028,28.534 00,0017,0023,0980.4,-07.4,086,0152,1642122328,28.527 00,0014,0018,0980.5,-06.9,084,0161,1642122628,28.521 00,0013,0017,0980.2,-07.1,083,0155,1642122928,28.512 00,0013,0017,0980.1,-07.1,083,0149,1642123228,28.503 00,0007,0010,0980.3,-07.4,082,0159,1642123528,28.598 00,0009,0012,0980.3,-07.7,083,0155,1642123828,28.634 00,0015,0021,0980.2,-07.5,085,0134,1642124128,28.63 00,0014,0018,0980.4,-07.7,085,0142,1642124428,28.621 00,0013,0017,0980.0,-07.7,085,0155,1642124728,28.611 00,0013,0017,0980.2,-07.5,085,0143,1642125028,28.611 00,0015,0021,0979.9,-07.3,084,0158,1642125328,28.603 00,0014,0018,0979.6,-07.4,084,0162,1642125628,28.668 00,0012,0016,0979.5,-07.5,084,0161,1642125928,28.58 00,0013,0017,0979.4,-07.6,084,0148,1642126228,28.574 00,0015,0021,0979.4,-07.5,084,0154,1642126528,28.565 00,0015,0021,0979.5,-07.1,084,0141,1642126828,28.558 00,0014,0018,0979.6,-06.8,082,0162,1642127128,28.65 00,0014,0018,0979.2,-06.9,081,0166,1642127428,28.688 00,0013,0017,0979.2,-07.1,081,0152,1642127728,28.681 00,0012,0016,0979.2,-07.3,082,0169,1642128028,28.676 00,0011,0015,0978.9,-07.4,083,0147,1642128328,28.67 00,0012,0016,0979.0,-07.4,083,0169,1642128628,28.658 00,0010,0013,0979.0,-07.2,084,0157,1642128928,28.647 00,0012,0016,0978.8,-06.9,081,0189,1642129228,28.655 00,0009,0012,0978.7,-07.1,081,0142,1642129528,28.69 00,0011,0015,0978.9,-06.9,080,0151,1642129828,28.624 00,0012,0016,0979.0,-06.7,079,0149,1642130128,28.62 00,0012,0016,0978.9,-06.8,080,0148,1642130428,28.609 00,0010,0013,0978.6,-07.2,080,0132,1642130728,28.699 00,0013,0017,0978.6,-07.2,082,0147,1642131028,28.74 00,0011,0015,0978.4,-07.0,081,0153,1642131328,28.728 00,0011,0015,0978.4,-07.2,081,0160,1642131628,28.722 00,0010,0013,0978.3,-07.3,083,0144,1642131928,28.714 00,0012,0016,0978.3,-07.3,084,0153,1642132228,28.705 00,0012,0016,0978.4,-07.2,083,0148,1642132528,28.699 00,0012,0016,0978.3,-07.4,083,0139,1642132828,28.689 00,0015,0021,0978.0,-07.5,083,0139,1642133128,28.689 00,0015,0021,0978.1,-07.3,084,0158,1642133428,28.677 00,0016,0022,0978.0,-07.2,083,0156,1642133728,28.764 00,0016,0022,0978.0,-06.8,082,0165,1642134028,28.668 00,0020,0027,0977.6,-06.4,080,0152,1642134328,28.749 00,0019,0026,0977.7,-06.4,079,0174,1642134628,28.787 00,0029,0039,0977.7,-06.4,079,0151,1642134928,28.78 00,0021,0028,0977.7,-06.6,080,0138,1642135228,28.771 00,0028,0038,0977.7,-06.7,080,0157,1642135528,28.763 00,0025,0034,0977.9,-06.7,080,0170,1642135828,28.761 00,0016,0022,0977.8,-06.9,081,0149,1642136128,28.748 00,0015,0021,0977.9,-06.8,081,0158,1642136428,28.736 00,0016,0022,0977.9,-07.1,081,0189,1642136728,28.731 00,0014,0018,0977.6,-07.3,082,0170,1642137028,28.734 00,0011,0015,0977.8,-07.2,083,0176,1642137328,28.717 00,0031,0043,0977.9,-07.2,083,0164,1642137628,28.724 00,0099,0133,0977.6,-07.3,083,0123,1642137928,28.803 00,0016,0022,0977.8,-06.9,083,0156,1642138228,28.858 00,0017,0023,0977.4,-06.7,082,0162,1642138528,28.827 00,0014,0018,0977.4,-06.7,080,0135,1642138828,28.823 00,0011,0015,0977.5,-06.8,080,0137,1642139128,28.913 00,0034,0047,0977.4,-06.8,081,0144,1642139428,28.804 00,0013,0017,0977.2,-06.9,082,0159,1642139728,28.796 00,0023,0031,0977.1,-06.7,082,0156,1642140028,28.786 00,0021,0028,0977.1,-06.3,080,0144,1642140328,28.779 00,0021,0028,0977.2,-06.5,079,0137,1642140628,28.769 00,0022,0029,0977.3,-06.7,080,0161,1642140928,28.765 00,0015,0021,0977.1,-06.6,082,0151,1642141228,28.755 00,0021,0028,0977.4,-06.4,081,0137,1642141528,28.847 00,0019,0026,0977.2,-05.5,077,0170,1642141828,28.9 00,0021,0028,0977.2,-05.3,075,0145,1642142128,28.872 00,0024,0032,0977.1,-05.3,075,0155,1642142428,28.862 00,0016,0022,0977.3,-05.0,075,0149,1642142728,28.855 00,0021,0028,0977.3,-04.3,073,0146,1642143028,28.843 00,0019,0026,0977.3,-03.6,070,0134,1642143328,28.835 00,0022,0029,0977.5,-03.1,068,0162,1642143628,28.825 00,0019,0026,0977.1,-02.1,066,0167,1642143928,28.815 00,0013,0017,0977.3,-00.8,063,0139,1642144228,28.8 00,0012,0016,0977.3,+00.5,063,0152,1642144528,28.789 00,0014,0018,0977.3,+01.4,057,0137,1642144828,28.78 00,0024,0032,0977.3,+02.8,054,0149,1642145128,28.867 00,0020,0027,0977.3,+03.8,061,0153,1642145429,29.093 00,0017,0023,0977.3,+04.7,048,0142,1642145728,28.884 00,0016,0022,0977.2,+05.6,047,0152,1642146028,28.87 00,0016,0022,0977.2,+06.3,047,0146,1642146328,28.857 00,0021,0028,0977.1,+06.4,041,0161,1642146628,28.837 00,0024,0032,0977.0,+05.4,042,0150,1642146928,28.822 00,0021,0028,0977.4,+05.7,043,0149,1642147228,28.807 00,0016,0022,0977.3,+07.2,048,0144,1642147528,28.795 00,0019,0026,0976.8,+06.5,040,0144,1642147828,28.977 00,0021,0028,0976.9,+06.1,042,0157,1642148128,28.962 00,0021,0028,0976.8,+07.2,040,0150,1642148428,28.943 00,0013,0017,0977.3,+09.8,043,0129,1642148728,28.835 00,0012,0016,0976.8,+10.0,037,0161,1642149028,28.904 00,0012,0016,0976.8,+10.7,047,0142,1642149328,28.849 00,0009,0012,0976.8,+11.5,046,0170,1642149628,28.833 00,0016,0022,0976.8,+11.4,041,0133,1642149928,28.817 00,0017,0023,0976.3,+09.5,039,0133,1642150228,28.8 00,0022,0029,0976.4,+07.4,038,0139,1642150528,28.783 00,0017,0023,0976.5,+08.4,040,0152,1642150828,28.773 00,0015,0021,0976.0,+08.5,041,0171,1642151128,28.753 00,0012,0016,0975.9,+10.3,040,0166,1642151428,28.934 00,0012,0016,0975.7,+11.2,033,0144,1642151728,28.746 00,0016,0022,0975.8,+10.9,038,0140,1642152028,28.724 00,0020,0027,0975.8,+08.5,037,0154,1642152328,28.984 00,0018,0024,0975.9,+09.6,036,0150,1642152628,28.824 00,0019,0026,0975.8,+09.1,035,0152,1642152928,28.809 00,0015,0021,0975.8,+10.2,037,0144,1642153228,28.99 00,0013,0017,0975.4,+11.2,037,0150,1642153528,28.975 00,0019,0026,0975.4,+10.6,033,0156,1642153828,28.972 00,0017,0023,0975.3,+11.3,035,0142,1642154128,28.944 00,0017,0023,0975.2,+11.3,034,0148,1642154428,28.727 00,0017,0023,0975.4,+10.8,035,0159,1642154728,28.71 00,0020,0027,0975.3,+09.3,036,0160,1642155028,28.892 00,0015,0021,0975.0,+10.2,036,0158,1642155328,28.679 00,0021,0028,0974.7,+10.0,035,0170,1642155628,28.664 00,0019,0026,0974.8,+10.3,036,0147,1642155928,28.748 00,0019,0026,0974.4,+09.5,037,0135,1642156228,28.781 00,0017,0023,0974.5,+09.6,037,0154,1642156528,28.774 00,0020,0027,0974.4,+10.0,037,0158,1642156828,28.947 00,0020,0027,0974.3,+08.8,038,0154,1642157128,28.734 00,0018,0024,0974.2,+10.3,037,0136,1642157428,28.717 00,0017,0023,0974.3,+11.0,036,0147,1642157728,28.902 00,0016,0022,0974.2,+10.8,034,0138,1642158028,28.886 00,0016,0022,0974.0,+11.8,036,0122,1642158328,28.672 00,0021,0028,0973.7,+11.1,034,0160,1642158628,28.657 00,0018,0024,0973.9,+10.8,035,0163,1642158928,28.637 00,0017,0023,0973.7,+10.9,036,0145,1642159228,28.722 00,0020,0027,0973.8,+10.4,036,0126,1642159528,28.707 00,0018,0024,0973.4,+10.4,036,0140,1642159828,28.737 00,0016,0022,0973.3,+11.3,035,0163,1642160128,28.922 00,0020,0027,0973.3,+10.2,036,0138,1642160428,28.906 00,0021,0028,0973.4,+09.9,037,0145,1642160728,28.692 00,0017,0023,0973.0,+09.8,038,0141,1642161028,28.676 00,0020,0027,0972.8,+08.4,040,0162,1642161328,28.664 00,0019,0026,0972.8,+08.9,040,0124,1642161628,28.645 00,0020,0027,0973.2,+08.0,041,0162,1642161928,28.625 00,0021,0028,0973.2,+07.6,041,0145,1642162228,28.615 00,0020,0027,0972.8,+07.5,042,0153,1642162528,28.596 00,0019,0026,0973.0,+07.5,042,0146,1642162828,28.582 00,0015,0021,0972.8,+09.1,039,0142,1642163128,28.667 00,0015,0021,0972.6,+09.5,039,0145,1642163428,28.698 00,0014,0018,0972.8,+09.6,039,0132,1642163728,28.885 00,0015,0021,0972.7,+09.6,037,0164,1642164028,28.666 00,0012,0016,0972.6,+09.9,037,0156,1642164328,28.656 00,0013,0017,0972.7,+10.3,038,0168,1642164628,28.64 00,0016,0022,0972.7,+09.5,038,0146,1642164928,28.621 00,0018,0024,0972.6,+09.1,039,0149,1642165228,28.609 00,0031,0043,0972.6,+09.1,039,0137,1642165528,28.589 00,0019,0026,0972.3,+09.5,039,0144,1642165828,28.775 00,0016,0022,0972.3,+08.6,039,0172,1642166128,28.756 00,0015,0021,0972.4,+09.2,038,0129,1642166428,28.741 00,0013,0017,0972.2,+09.4,038,0132,1642166728,28.827 00,0011,0015,0972.3,+09.3,039,0124,1642167028,28.657 00,0011,0015,0971.9,+09.5,039,0163,1642167328,28.643 00,0008,0011,0972.1,+09.6,039,0131,1642167628,28.633 00,0010,0013,0971.6,+08.9,039,0165,1642167928,28.611 00,0013,0017,0971.9,+07.8,042,0154,1642168228,28.596 00,0014,0018,0971.6,+07.9,043,0151,1642168528,28.582 00,0013,0017,0971.6,+07.6,043,0149,1642168828,28.565 00,0011,0015,0971.5,+07.1,045,0154,1642169128,28.562 00,0012,0016,0971.3,+07.1,046,0147,1642169428,28.537 00,0009,0012,0971.5,+06.6,047,0154,1642169728,28.523 00,0011,0015,0971.0,+06.0,048,0146,1642170028,28.517 00,0009,0012,0971.0,+05.6,048,0152,1642170328,28.599 00,0008,0011,0970.9,+05.2,049,0153,1642170628,28.83 00,0012,0016,0971.2,+04.7,053,0148,1642170928,28.612 00,0010,0013,0971.0,+04.6,054,0147,1642171228,28.604 00,0010,0013,0970.8,+04.4,053,0154,1642171528,28.782 00,0014,0018,0970.9,+04.2,057,0165,1642171828,28.572 00,0014,0018,0970.9,+03.9,061,0148,1642172128,28.753 00,0016,0022,0970.7,+03.3,063,0148,1642172428,28.745 00,0014,0018,0970.7,+02.4,065,0161,1642172728,28.533 00,0014,0018,0970.6,+01.8,068,0154,1642173028,28.513 00,0022,0029,0970.7,+01.4,069,0146,1642173328,28.501 00,0015,0021,0970.8,+01.1,072,0137,1642173628,28.493 00,0015,0021,0970.6,+00.9,073,0167,1642173928,28.577 00,0018,0024,0970.7,+01.0,072,0163,1642174228,28.612 00,0014,0018,0970.6,+01.0,072,0162,1642174528,28.599 00,0015,0021,0970.8,+01.0,072,0165,1642174828,28.586 00,0016,0022,0970.5,+01.1,072,0149,1642175128,28.574 00,0015,0021,0970.7,+00.7,073,0170,1642175428,28.562 00,0033,0045,0970.7,+00.3,075,0142,1642175728,28.557 00,0027,0037,0970.4,+00.0,076,0155,1642176028,28.547 00,0016,0022,0970.2,+00.1,076,0138,1642176328,28.523 00,0028,0038,0970.2,+00.2,075,0159,1642176628,28.712 00,0016,0022,0970.4,+00.5,075,0116,1642176928,28.5 00,0014,0018,0970.1,+00.8,073,0166,1642177228,28.49 00,0020,0027,0969.9,+00.7,073,0172,1642177528,28.577 00,0030,0042,0970.1,+01.0,072,0166,1642177828,28.61 00,0026,0036,0970.0,+01.0,072,0149,1642178128,28.622 00,0016,0022,0970.3,+00.8,073,0130,1642178428,28.587 00,0018,0024,0970.2,+01.0,073,0143,1642178728,28.574 00,0015,0021,0969.8,+00.6,074,0165,1642179028,28.56 00,0015,0021,0970.1,+00.2,075,0171,1642179328,28.548 00,0017,0023,0970.3,-00.3,077,0180,1642179628,28.536 00,0024,0032,0969.9,-00.5,079,0167,1642179928,28.524 00,0022,0029,0970.0,-00.3,080,0137,1642180228,28.531 00,0020,0027,0970.0,-00.5,081,0138,1642180528,28.526 00,0028,0038,0969.7,-00.1,080,0139,1642180828,28.49 00,0020,0027,0969.6,+00.2,078,0164,1642181128,28.604 00,0021,0028,0969.7,-00.1,079,0164,1642181428,28.613 00,0019,0026,0969.7,-00.1,080,0162,1642181728,28.598 00,0016,0022,0969.8,-00.5,081,0152,1642182028,28.588 00,0015,0021,0969.6,-00.4,081,0148,1642182328,28.596 00,0016,0022,0969.8,-00.4,081,0142,1642182628,28.564 00,0018,0024,0969.7,-00.5,082,0162,1642182928,28.551 00,0016,0022,0969.9,-00.5,081,0130,1642183228,28.544 00,0015,0021,0969.9,-00.3,080,0159,1642183528,28.531 00,0021,0028,0969.9,+00.1,079,0160,1642183828,28.519 00,0014,0018,0969.7,-00.2,079,0171,1642184128,28.507 00,0013,0017,0969.5,-00.2,079,0139,1642184428,28.492 00,0015,0021,0969.7,-00.1,080,0149,1642184728,28.58 00,0014,0018,0969.5,+00.0,080,0128,1642185028,28.616 00,0016,0022,0969.8,-00.2,081,0148,1642185328,28.607 00,0012,0016,0969.4,-00.3,081,0142,1642185628,28.596 00,0014,0018,0969.4,-00.3,082,0160,1642185928,28.593 00,0021,0028,0969.3,-00.5,082,0141,1642186228,28.574 00,0023,0031,0969.4,-00.7,082,0149,1642186528,28.561 00,0028,0038,0969.3,-00.7,083,0169,1642186828,28.581 00,0016,0022,0969.2,-00.7,083,0145,1642187128,28.534 00,0014,0018,0969.1,-00.8,083,0163,1642187428,28.522 00,0016,0022,0969.3,-00.9,083,0156,1642187728,28.508 00,0012,0016,0969.3,-00.4,083,0141,1642188028,28.598 00,0014,0018,0969.1,-00.5,081,0142,1642188328,28.588 00,0021,0028,0969.2,-00.9,083,0180,1642188628,28.623 00,0013,0017,0969.3,-00.7,084,0146,1642188928,28.634 00,0013,0017,0969.1,-00.5,082,0157,1642189228,28.603 00,0013,0017,0968.9,-00.2,082,0136,1642189528,28.587 00,0013,0017,0969.1,-00.2,081,0144,1642189828,28.599 00,0015,0021,0969.1,-00.2,082,0153,1642190128,28.573 00,0018,0024,0969.0,-00.1,080,0137,1642190428,28.608 00,0011,0015,0969.0,+00.5,077,0164,1642190728,28.688 00,0009,0012,0969.3,+01.3,074,0151,1642191028,28.583 00,0009,0012,0969.2,+02.5,070,0156,1642191328,28.612 00,0008,0011,0968.9,+02.4,069,0156,1642191628,28.671 00,0013,0017,0968.8,+01.5,072,0129,1642191928,28.694 00,0008,0011,0969.0,+00.9,073,0177,1642192228,28.819 00,0011,0015,0969.2,-00.1,078,0132,1642192528,28.768 00,0010,0013,0968.8,-00.4,079,0162,1642192828,28.6 00,0011,0015,0968.6,-00.6,080,0158,1642193128,28.589 00,0014,0018,0968.5,-01.0,082,0165,1642193428,28.611 00,0010,0013,0968.8,-01.2,082,0158,1642193728,28.569 00,0010,0013,0968.8,-01.0,083,0150,1642194028,28.581 00,0012,0016,0968.9,-00.6,080,0171,1642194328,28.566 00,0011,0015,0968.8,-00.7,080,0146,1642194628,28.53 00,0009,0012,0968.8,-01.0,082,0148,1642194928,28.523 00,0009,0012,0968.6,-00.9,081,0171,1642195228,28.516 00,0009,0012,0968.8,-01.1,081,0175,1642195528,28.603 00,0010,0013,0968.8,-01.3,082,0158,1642195828,28.63 00,0014,0018,0969.1,-01.1,082,0149,1642196128,28.618 00,0014,0018,0969.0,-00.4,080,0152,1642196428,28.608 00,0008,0011,0968.7,+00.1,078,0131,1642196728,28.594 00,0008,0011,0968.9,+00.4,076,0134,1642197028,28.59 00,0008,0011,0969.0,+00.3,076,0147,1642197328,28.576 00,0009,0012,0969.1,-00.1,077,0153,1642197645,45.143 00,0007,0010,0969.2,-00.1,078,0142,1642197928,28.556 00,0009,0012,0969.0,-00.3,078,0150,1642198228,28.538 00,0007,0010,0968.9,-01.0,080,0149,1642198528,28.524 00,0010,0013,0968.6,-01.0,081,0165,1642198828,28.513 00,0012,0016,0969.1,-01.1,081,0143,1642199128,28.603 00,0009,0012,0968.8,-00.6,079,0162,1642199428,28.638 00,0007,0010,0968.8,-01.3,081,0148,1642199728,28.623 00,0022,0029,0968.7,-01.1,082,0143,1642200028,28.616 00,0015,0021,0969.0,-00.5,080,0146,1642200328,28.604 00,0021,0028,0968.7,-00.9,081,0148,1642200628,28.589 00,0018,0024,0968.4,-01.0,081,0157,1642200928,28.581 00,0011,0015,0968.9,-00.9,081,0159,1642201228,28.571 00,0022,0029,0968.8,-01.0,081,0172,1642201828,28.545 00,0013,0017,0968.8,-00.9,081,0137,1642202128,28.536 00,0008,0011,0968.9,+00.1,079,0159,1642202428,28.524 00,0007,0010,0968.9,+01.0,074,0141,1642202728,28.611 00,0006,0008,0968.7,+00.7,074,0152,1642203028,28.649 00,0017,0023,0968.8,+00.8,073,0156,1642203328,28.634 00,0010,0013,0968.4,+00.6,075,0155,1642203628,28.625 00,0010,0013,0968.5,+00.2,076,0144,1642203928,28.623 00,0008,0011,0968.4,+01.9,070,0153,1642204228,28.597 00,0007,0010,0968.7,+04.7,059,0145,1642204528,28.785 00,0007,0010,0968.8,+05.0,058,0140,1642204828,28.57 00,0011,0015,0969.0,+04.2,060,0146,1642205128,28.568 00,0008,0011,0968.7,+04.3,060,0150,1642205428,28.542 00,0005,0007,0969.2,+05.8,055,0160,1642205728,28.537 00,0006,0008,0969.4,+06.8,052,0132,1642206028,28.515 00,0005,0007,0969.4,+07.0,051,0150,1642206328,28.602 00,0006,0008,0969.5,+07.4,050,0169,1642206628,28.632 00,0006,0008,0969.7,+07.4,050,0133,1642206928,28.817 00,0005,0007,0969.5,+07.4,050,0156,1642207228,28.616 00,0007,0010,0969.4,+07.4,051,0167,1642207528,28.593 00,0006,0008,0969.5,+07.3,051,0137,1642207828,28.576 00,0006,0008,0969.5,+07.3,052,0153,1642208128,28.757 00,0005,0007,0969.3,+07.3,052,0161,1642208428,28.542 00,0005,0007,0969.7,+07.4,052,0138,1642208728,28.526 00,0006,0008,0970.0,+07.6,052,0152,1642209028,28.718 00,0006,0008,0969.7,+07.1,053,0137,1642209328,28.702 00,0006,0008,0969.4,+06.6,055,0174,1642209628,28.482 00,0006,0008,0969.4,+06.4,056,0158,1642209928,28.567 00,0006,0008,0969.5,+06.9,055,0159,1642210228,28.602 00,0006,0008,0969.4,+07.4,054,0154,1642210528,28.589 00,0007,0010,0969.5,+07.5,054,0162,1642210828,28.769 00,0006,0008,0970.0,+07.6,054,0140,1642211128,28.558 00,0006,0008,0969.8,+07.4,055,0134,1642211428,28.54 00,0007,0010,0969.9,+07.4,055,0151,1642211728,28.732 00,0006,0008,0969.8,+07.5,055,0156,1642212028,28.512 00,0006,0008,0970.1,+07.6,055,0152,1642212328,28.697 00,0005,0007,0970.2,+07.4,056,0161,1642212628,28.489 00,0006,0008,0970.1,+07.3,057,0149,1642212928,28.471 00,0007,0010,0970.2,+07.4,057,0154,1642213228,28.451 00,0005,0007,0970.3,+07.0,058,0152,1642213528,28.541 00,0007,0010,0970.3,+07.4,057,0129,1642213828,28.568 00,0007,0010,0970.1,+07.3,058,0157,1642214128,28.555 00,0008,0011,0970.2,+07.2,058,0135,1642214428,28.54 00,0007,0010,0970.9,+07.2,058,0158,1642214728,28.529 00,0007,0010,0970.8,+06.9,059,0143,1642215028,28.511 00,0007,0010,0970.7,+06.9,059,0147,1642215328,28.496 00,0007,0010,0970.8,+06.8,060,0175,1642215628,28.483 00,0008,0011,0970.9,+06.5,061,0136,1642215928,28.466 00,0008,0011,0971.1,+06.7,061,0167,1642216228,28.451 00,0009,0012,0970.8,+06.6,061,0127,1642216528,28.44 00,0007,0010,0971.5,+06.8,060,0147,1642216828,28.421 00,0008,0011,0971.1,+06.7,061,0158,1642217128,28.505 00,0007,0010,0971.4,+06.5,062,0150,1642217428,28.735 00,0008,0011,0971.2,+06.7,061,0138,1642217728,28.524 00,0009,0012,0971.4,+06.7,061,0155,1642218028,28.708 00,0008,0011,0971.6,+06.7,061,0152,1642218328,28.706 00,0008,0011,0971.8,+06.7,061,0153,1642218628,28.477 00,0007,0010,0971.4,+06.5,062,0160,1642218928,28.465 00,0011,0015,0971.8,+06.5,062,0149,1642219228,28.453 00,0008,0011,0972.0,+06.4,062,0160,1642219528,28.436 00,0009,0012,0972.1,+06.4,062,0156,1642219828,28.421 00,0008,0011,0972.0,+06.4,062,0158,1642220128,28.602 00,0010,0013,0972.2,+06.5,062,0140,1642220428,28.6 00,0010,0013,0972.4,+06.3,062,0144,1642220728,28.479 00,0011,0015,0972.3,+06.1,063,0122,1642221028,28.509 00,0011,0015,0972.6,+06.0,064,0136,1642221328,28.497 00,0013,0017,0972.6,+05.9,064,0134,1642221628,28.48 00,0011,0015,0972.7,+05.9,064,0139,1642221928,28.468 00,0014,0018,0972.8,+05.7,065,0145,1642222228,28.451 00,0016,0022,0972.6,+05.5,066,0170,1642222528,28.436 00,0018,0024,0972.7,+05.4,066,0131,1642222828,28.421 00,0016,0022,0972.7,+05.3,066,0133,1642223128,28.421 00,0015,0021,0972.9,+05.4,065,0137,1642223428,28.392 00,0014,0018,0972.7,+05.3,066,0153,1642223728,28.377 00,0014,0018,0972.7,+05.2,066,0138,1642224028,28.369 00,0017,0023,0972.8,+05.0,066,0164,1642224328,28.452 00,0015,0021,0972.7,+05.2,066,0149,1642224628,28.68 00,0015,0021,0973.1,+05.1,066,0163,1642224928,28.468 00,0015,0021,0972.8,+05.1,066,0139,1642225228,28.651 00,0014,0018,0973.0,+04.9,066,0121,1642225528,28.637 00,0018,0024,0973.2,+04.8,066,0124,1642225828,28.623 00,0019,0026,0973.0,+04.8,066,0164,1642226128,28.616 00,0014,0018,0973.1,+04.9,066,0155,1642226428,28.398 00,0017,0023,0973.3,+04.9,066,0130,1642226728,28.382 00,0015,0021,0973.1,+05.1,065,0171,1642227028,28.368 00,0015,0021,0973.4,+05.1,065,0151,1642227328,28.353 00,0019,0026,0973.6,+05.1,066,0151,1642227628,28.34 00,0020,0027,0973.5,+05.0,066,0162,1642227928,28.647 00,0017,0023,0973.6,+05.1,066,0176,1642228228,28.467 00,0020,0027,0973.7,+05.1,066,0146,1642228528,28.445 00,0016,0022,0973.8,+05.2,065,0159,1642228828,28.431 00,0014,0018,0973.9,+05.3,064,0160,1642229128,28.417 00,0014,0018,0974.2,+05.3,064,0152,1642229428,28.415 00,0013,0017,0973.8,+05.4,063,0149,1642229728,28.392 00,0014,0018,0974.3,+05.4,063,0134,1642230028,28.372 00,0017,0023,0974.4,+05.5,063,0150,1642230328,28.366 00,0014,0018,0974.4,+05.6,063,0143,1642230628,28.345 00,0019,0026,0974.5,+05.5,063,0146,1642230928,28.53 00,0016,0022,0974.4,+05.4,063,0156,1642231228,28.351 00,0017,0023,0974.8,+05.6,063,0151,1642231528,28.399 00,0017,0023,0974.8,+05.8,062,0149,1642231828,28.638 00,0013,0017,0975.0,+06.0,062,0152,1642232128,28.42 00,0014,0018,0975.3,+06.1,061,0173,1642232428,28.402 00,0012,0016,0975.2,+06.1,060,0163,1642232728,28.586 00,0013,0017,0975.1,+06.1,060,0124,1642233028,28.576 00,0013,0017,0975.1,+06.1,060,0160,1642233328,28.362 00,0014,0018,0975.4,+06.1,061,0151,1642233628,28.344 00,0013,0017,0975.6,+06.1,060,0159,1642233928,28.333 00,0014,0018,0975.7,+06.4,061,0171,1642234228,28.322 00,0016,0022,0975.9,+06.3,060,0169,1642234528,28.502 00,0015,0021,0975.5,+06.5,059,0143,1642234828,28.288 00,0014,0018,0975.6,+06.5,060,0161,1642235128,28.375 00,0012,0016,0976.0,+06.8,058,0146,1642235428,28.403 00,0013,0017,0975.5,+08.4,054,0153,1642235728,28.386 00,0012,0016,0975.9,+09.6,051,0145,1642236028,28.572 00,0014,0018,0975.8,+09.1,052,0146,1642236328,28.354 00,0013,0017,0975.9,+07.5,054,0147,1642236628,28.401 00,0014,0018,0975.6,+06.7,056,0158,1642236928,28.526 00,0016,0022,0976.1,+06.2,058,0146,1642237228,28.317 00,0019,0026,0976.0,+06.3,058,0160,1642237528,28.33 00,0014,0018,0976.3,+06.3,057,0152,1642237828,28.281 00,0012,0016,0976.0,+06.4,057,0170,1642238128,28.466 00,0012,0016,0976.0,+06.8,055,0145,1642238428,28.449 00,0014,0018,0976.1,+07.1,054,0147,1642238728,28.338 00,0016,0022,0976.2,+07.6,052,0139,1642239028,28.566 00,0012,0016,0975.9,+10.2,047,0155,1642239328,28.357 00,0014,0018,0976.0,+10.4,046,0166,1642239628,28.533 00,0013,0017,0976.0,+10.5,044,0141,1642239928,28.326 00,0012,0016,0975.8,+10.2,045,0140,1642240228,28.503 00,0011,0015,0976.0,+11.1,043,0152,1642240528,28.489 00,0013,0017,0975.6,+10.1,046,0164,1642240828,28.468 00,0012,0016,0975.8,+10.9,044,0134,1642241128,28.819 00,0013,0017,0975.9,+10.7,045,0158,1642241428,28.666 00,0011,0015,0975.7,+10.6,043,0130,1642241728,28.372 00,0010,0013,0975.6,+10.9,042,0150,1642242028,28.558 00,0012,0016,0976.0,+10.6,041,0140,1642242328,28.547 00,0010,0013,0975.7,+10.1,041,0169,1642242628,28.651 00,0011,0015,0975.6,+10.5,041,0137,1642242928,28.914 00,0009,0012,0975.7,+10.9,039,0143,1642243228,28.66 00,0008,0011,0975.5,+11.2,037,0140,1642243528,28.846 00,0010,0013,0975.5,+11.0,038,0163,1642243828,28.619 00,0011,0015,0975.7,+11.3,036,0135,1642244128,28.511 00,0009,0012,0975.2,+11.4,036,0127,1642244428,28.709 00,0009,0012,0975.3,+11.0,037,0148,1642244728,28.641 00,0010,0013,0975.2,+11.0,038,0158,1642245028,28.651 00,0012,0016,0975.4,+11.3,037,0159,1642245328,28.231 00,0012,0016,0975.4,+11.7,036,0169,1642245628,28.161 00,0011,0015,0975.2,+11.2,035,0166,1642245928,28.685 00,0009,0012,0975.2,+11.0,035,0159,1642246228,28.468 00,0009,0012,0975.3,+11.2,036,0137,1642246528,28.307 00,0009,0012,0975.4,+10.3,035,0137,1642246828,28.463 00,0011,0015,0975.0,+10.9,034,0150,1642247128,28.523 00,0011,0015,0975.0,+10.2,035,0162,1642247428,28.845 00,0010,0013,0975.1,+09.8,035,0165,1642247728,28.67 00,0007,0010,0974.9,+09.7,034,0167,1642248028,28.776 00,0007,0010,0975.1,+09.5,037,0137,1642248328,28.508 00,0008,0011,0974.9,+09.4,037,0158,1642248628,28.716 00,0008,0011,0975.0,+09.4,038,0147,1642248928,28.365 00,0012,0016,0974.9,+09.4,037,0124,1642249228,28.58 00,0008,0011,0974.7,+09.8,037,0141,1642249528,28.535 00,0008,0011,0974.7,+09.8,035,0165,1642249828,28.575 00,0010,0013,0975.0,+09.4,037,0158,1642250128,28.602 00,0007,0010,0974.9,+09.8,036,0161,1642250428,28.468 00,0008,0011,0975.0,+10.0,035,0152,1642250728,28.669 00,0008,0011,0975.0,+10.1,034,0150,1642251028,28.57 00,0008,0011,0975.0,+10.1,035,0146,1642251328,28.51 00,0008,0011,0975.0,+09.8,036,0164,1642251628,28.678 00,0008,0011,0974.9,+09.7,034,0150,1642251928,28.379 00,0009,0012,0975.1,+09.2,036,0163,1642252228,28.397 00,0008,0011,0975.2,+09.2,035,0145,1642252528,28.74 00,0007,0010,0975.0,+09.5,036,0167,1642252828,28.724 00,0009,0012,0974.6,+09.4,034,0143,1642253128,28.495 00,0008,0011,0974.7,+09.1,035,0153,1642253428,28.573 00,0008,0011,0974.9,+09.0,035,0157,1642253728,28.406 00,0013,0017,0974.7,+08.7,034,0144,1642254028,28.285 00,0008,0011,0975.0,+08.3,036,0141,1642254328,28.622 00,0010,0013,0975.2,+08.6,037,0158,1642254628,28.701 00,0009,0012,0974.9,+08.5,037,0163,1642254928,28.639 00,0009,0012,0975.1,+08.2,038,0142,1642255228,28.319 00,0008,0011,0974.9,+08.0,038,0165,1642255528,28.491 00,0008,0011,0975.1,+07.4,039,0143,1642255828,28.211 00,0008,0011,0975.1,+07.2,040,0136,1642256128,28.095 00,0008,0011,0975.0,+07.0,040,0164,1642256428,28.353 00,0007,0010,0974.7,+06.9,040,0134,1642256728,28.681 00,0009,0012,0974.9,+06.6,041,0138,1642257029,29.199 00,0008,0011,0975.1,+06.5,041,0131,1642257328,28.474 00,0007,0010,0975.2,+06.4,041,0133,1642257628,28.33 00,0008,0011,0974.9,+06.4,041,0154,1642257928,28.742 00,0009,0012,0975.0,+06.3,042,0155,1642258228,28.353 00,0010,0013,0974.9,+06.0,042,0123,1642258528,28.655 00,0009,0012,0975.1,+05.7,043,0139,1642258828,28.417 00,0008,0011,0975.0,+05.5,043,0138,1642259128,28.928 00,0008,0011,0975.0,+05.3,044,0148,1642259428,28.355 00,0008,0011,0974.9,+05.3,043,0144,1642259729,29.046 00,0010,0013,0975.2,+05.0,044,0163,1642260028,28.577 00,0009,0012,0975.1,+04.9,044,0146,1642260328,28.483 00,0015,0021,0975.3,+04.8,044,0162,1642260628,28.719 00,0009,0012,0975.3,+04.8,044,0169,1642260928,28.83 00,0010,0013,0975.1,+04.6,045,0156,1642261228,28.436 00,0009,0012,0975.3,+04.7,044,0146,1642261528,28.645 00,0010,0013,0975.2,+04.7,045,0135,1642261828,28.595 00,0008,0011,0975.1,+04.7,044,0141,1642262128,28.901 00,0009,0012,0975.5,+04.8,044,0142,1642262428,28.386 00,0009,0012,0975.5,+04.7,044,0124,1642262728,28.338 00,0009,0012,0975.3,+04.6,044,0156,1642263028,28.285 00,0008,0011,0975.5,+04.5,044,0127,1642263328,28.584 00,0010,0013,0975.6,+04.6,044,0133,1642263628,28.434 00,0009,0012,0975.7,+04.6,045,0115,1642263928,28.61 00,0009,0012,0975.7,+04.5,046,0127,1642264228,28.678 00,0012,0016,0975.8,+04.6,046,0141,1642264528,28.502 00,0008,0011,0976.1,+04.4,047,0155,1642264828,28.484 00,0010,0013,0976.0,+04.6,046,0148,1642265128,28.454 00,0010,0013,0975.9,+04.4,047,0153,1642265428,28.829 00,0009,0012,0976.3,+04.2,048,0124,1642265728,28.564 00,0010,0013,0976.2,+04.1,048,0157,1642266028,28.724 00,0010,0013,0976.1,+03.9,049,0154,1642266328,28.722 00,0010,0013,0976.3,+04.0,048,0141,1642266628,28.2 00,0010,0013,0976.2,+04.1,047,0148,1642266928,28.238 00,0010,0013,0976.4,+04.1,047,0141,1642267228,28.172 00,0008,0011,0976.0,+04.0,047,0130,1642267528,28.09 00,0009,0012,0976.0,+04.0,047,0171,1642267828,28.096 00,0008,0011,0976.0,+03.8,046,0141,1642268128,28.283 00,0009,0012,0975.8,+03.9,045,0144,1642268428,28.263 00,0011,0015,0975.7,+04.1,044,0146,1642268728,28.05 00,0009,0012,0975.7,+04.1,043,0163,1642269028,28.033 00,0008,0011,0976.2,+04.1,043,0155,1642269328,28.023 00,0007,0010,0975.8,+04.2,041,0144,1642269628,28.012 00,0009,0012,0976.1,+04.2,041,0156,1642269927,27.992 00,0008,0011,0975.9,+04.2,041,0139,1642270227,27.982 00,0008,0011,0976.4,+04.2,041,0163,1642270527,27.965 00,0010,0013,0976.3,+04.1,041,0138,1642270828,28.011 00,0009,0012,0976.0,+04.0,042,0160,1642271128,28.236 00,0008,0011,0975.9,+03.9,042,0153,1642271428,28.078 00,0008,0011,0976.0,+04.0,042,0167,1642271728,28.26 00,0008,0011,0976.1,+04.0,041,0165,1642272028,28.244 00,0009,0012,0976.1,+04.0,041,0161,1642272328,28.03 00,0008,0011,0976.3,+04.1,041,0154,1642272628,28.016 00,0010,0013,0976.3,+04.1,041,0153,1642272928,28.01 00,0009,0012,0976.1,+04.0,042,0153,1642273227,27.992 00,0009,0012,0976.4,+03.9,042,0157,1642273527,27.978 00,0008,0011,0976.2,+03.7,042,0154,1642273827,27.964 00,0009,0012,0976.2,+03.7,042,0136,1642274128,28.15 00,0008,0011,0976.4,+03.8,041,0161,1642274427,27.933 00,0008,0011,0976.2,+03.7,040,0148,1642274728,28.023 00,0009,0012,0976.2,+03.7,039,0149,1642275028,28.253 00,0007,0010,0976.1,+03.8,039,0154,1642275328,28.363 00,0008,0011,0976.6,+03.6,039,0157,1642275628,28.033 00,0009,0012,0976.8,+03.4,040,0148,1642275928,28.013 00,0008,0011,0977.2,+03.5,039,0149,1642276228,28.002 00,0010,0013,0977.3,+03.5,039,0145,1642276528,28.185 00,0010,0013,0976.6,+03.3,040,0136,1642276827,27.982 00,0010,0013,0976.2,+03.1,040,0170,1642277128,28.157 00,0010,0013,0976.4,+03.1,041,0137,1642277427,27.95 00,0010,0013,0977.4,+03.1,040,0156,1642277728,28.086 00,0008,0011,0977.9,+03.1,041,0141,1642278027,27.937 00,0008,0011,0976.7,+03.0,041,0150,1642278328,28.14 00,0009,0012,0976.6,+02.8,041,0156,1642278628,28.04 00,0013,0017,0975.8,+02.9,041,0151,1642278928,28.027 00,0012,0016,0975.8,+02.9,041,0137,1642279228,28.04 00,0010,0013,0976.1,+02.7,041,0184,1642279528,28.007 00,0008,0011,0976.6,+02.6,041,0128,1642279827,27.988 00,0008,0011,0976.8,+02.7,041,0145,1642280127,27.976 00,0008,0011,0976.7,+02.7,041,0151,1642280427,27.962 00,0009,0012,0976.5,+02.1,044,0145,1642280727,27.948 00,0010,0013,0976.0,+01.3,047,0147,1642281027,27.934 00,0008,0011,0976.3,+01.0,046,0147,1642281327,27.923 00,0009,0012,0976.5,+00.8,047,0158,1642281627,27.91 00,0007,0010,0977.1,+00.9,047,0154,1642281928,28.078 00,0007,0010,0976.8,+01.5,046,0134,1642282228,28.032 00,0008,0011,0976.9,+01.4,046,0159,1642282528,28.02 00,0008,0011,0976.8,+01.3,046,0162,1642282828,28.014 00,0009,0012,0976.8,+01.3,047,0184,1642283128,28.024 00,0006,0008,0976.6,+01.1,047,0149,1642283428,28.01 00,0007,0010,0977.1,+01.0,047,0149,1642283727,27.968 00,0008,0011,0977.1,+00.6,048,0145,1642284027,27.956 00,0008,0011,0977.5,+00.8,048,0158,1642284327,27.945 00,0009,0012,0977.0,+00.7,047,0155,1642284627,27.939 00,0008,0011,0977.2,+01.1,047,0153,1642284927,27.92 00,0009,0012,0976.9,+00.7,048,0155,1642285227,27.907 00,0011,0015,0976.9,-00.0,050,0123,1642285527,27.996 00,0010,0013,0977.1,+00.0,052,0141,1642285828,28.03 00,0008,0011,0976.9,-00.1,053,0156,1642286128,28.02 00,0017,0023,0977.1,+00.1,052,0131,1642286428,28.01 00,0010,0013,0977.2,+00.1,052,0108,1642286727,27.996 00,0010,0013,0977.1,+00.4,051,0153,1642287027,27.984 00,0009,0012,0977.3,+00.5,051,0152,1642287327,27.971 00,0008,0011,0977.1,+00.6,051,0175,1642287627,27.963 00,0008,0011,0977.0,+00.7,051,0118,1642287927,27.943 00,0009,0012,0977.2,+00.7,050,0149,1642288227,27.944 00,0007,0010,0977.2,+00.7,051,0158,1642288527,27.932 00,0008,0011,0977.5,+00.5,051,0156,1642288827,27.908 00,0007,0010,0977.4,+00.2,052,0159,1642289128,28.001 00,0006,0008,0977.3,-00.1,053,0136,1642289428,28.031 00,0005,0007,0977.7,-00.4,052,0151,1642289728,28.021 00,0005,0007,0977.9,-00.6,055,0154,1642290028,28.01 00,0008,0011,0977.9,-01.0,055,0172,1642290327,28 00,0008,0011,0978.0,-00.8,056,0140,1642290627,27.985 00,0008,0011,0978.1,-01.2,060,0150,1642290927,27.975 00,0008,0011,0978.2,-01.3,060,0154,1642291227,27.965 00,0010,0013,0977.7,-01.6,062,0171,1642291527,27.953 00,0007,0010,0977.9,-02.0,063,0159,1642291827,27.94 00,0008,0011,0977.6,-01.7,062,0182,1642292127,27.929 00,0014,0018,0977.9,-01.9,063,0158,1642292427,27.923 00,0014,0018,0978.5,-01.2,060,0172,1642292728,28.01 00,0015,0021,0978.7,-01.4,061,0150,1642293028,28.046 00,0008,0011,0979.3,-01.0,059,0143,1642293328,28.129 00,0009,0012,0978.9,-01.1,059,0127,1642293628,28.019 00,0008,0011,0977.9,-01.6,061,0136,1642293928,28.01 00,0007,0010,0976.8,-02.0,063,0160,1642294227,27.993 00,0009,0012,0976.6,-02.3,065,0157,1642294527,27.991 00,0007,0010,0976.8,-02.5,065,0163,1642294827,27.975 00,0009,0012,0977.6,-02.6,068,0147,1642295127,27.961 00,0011,0015,0978.1,-02.1,065,0143,1642295427,27.953 00,0009,0012,0977.9,-02.6,067,0157,1642295727,27.941 00,0009,0012,0977.6,-02.6,068,0156,1642296027,27.932 00,0009,0012,0977.7,-02.3,067,0169,1642296328,28.024 00,0013,0017,0977.9,-02.7,068,0147,1642296628,28.056 00,0009,0012,0978.1,-03.2,070,0157,1642296928,28.047 00,0010,0013,0978.0,-03.5,072,0129,1642297228,28.037 00,0008,0011,0978.4,-03.4,072,0133,1642297528,28.026 00,0010,0013,0978.2,-03.5,072,0117,1642297828,28.019 00,0011,0015,0978.7,-03.6,072,0148,1642298128,28.007 00,0010,0013,0978.2,-03.4,072,0196,1642298427,27.995 00,0010,0013,0978.5,-02.8,069,0150,1642298727,27.984 00,0010,0013,0978.1,-02.5,067,0147,1642299027,27.976 00,0008,0011,0978.6,-03.1,070,0150,1642299327,27.964 00,0008,0011,0978.9,-03.1,070,0138,1642299627,27.952 00,0007,0010,0979.0,-03.2,070,0141,1642299928,28.048 00,0008,0011,0978.8,-02.6,066,0178,1642300228,28.081 00,0007,0010,0978.6,-02.5,066,0140,1642300528,28.071 00,0008,0011,0978.4,-02.7,068,0147,1642300828,28.06 00,0007,0010,0978.5,-02.6,067,0163,1642301128,28.048 00,0008,0011,0978.7,-02.5,067,0151,1642301428,28.039 00,0008,0011,0978.7,-02.0,064,0168,1642301728,28.03 00,0008,0011,0978.6,-02.6,067,0129,1642302028,28.013 00,0008,0011,0978.4,-03.1,069,0169,1642302328,28.003 00,0008,0011,0978.3,-03.4,071,0132,1642302627,27.997 00,0010,0013,0978.5,-03.6,072,0173,1642302927,27.986 00,0009,0012,0978.4,-03.6,072,0141,1642303227,27.98 00,0008,0011,0978.3,-03.8,073,0166,1642303528,28.065 00,0007,0010,0978.4,-03.4,070,0154,1642303828,28.104 00,0009,0012,0978.8,-03.2,069,0155,1642304128,28.089 00,0007,0010,0978.5,-03.1,068,0142,1642304428,28.08 00,0012,0016,0978.4,-03.1,069,0143,1642304728,28.073 00,0007,0010,0978.8,-02.9,066,0138,1642305028,28.065 00,0008,0011,0978.9,-03.2,069,0165,1642305328,28.049 00,0008,0011,0978.7,-03.2,068,0154,1642305628,28.04 00,0007,0010,0978.6,-03.4,068,0151,1642305928,28.032 00,0007,0010,0978.7,-02.9,066,0162,1642306228,28.023 00,0007,0010,0978.8,-03.0,066,0159,1642306528,28.01 00,0007,0010,0978.8,-02.9,066,0139,1642306827,27.998 00,0008,0011,0979.1,-02.7,064,0159,1642307128,28.091 00,0008,0011,0978.9,-02.8,065,0144,1642307428,28.125 00,0007,0010,0978.9,-03.1,067,0137,1642307728,28.117 00,0008,0011,0978.9,-03.2,068,0152,1642308028,28.204 00,0013,0017,0979.0,-02.9,066,0149,1642308328,28.093 00,0014,0018,0979.2,-02.8,065,0159,1642308628,28.084 00,0012,0016,0979.0,-02.7,064,0163,1642308928,28.074 00,0009,0012,0979.0,-02.7,064,0134,1642309228,28.071 00,0008,0011,0978.8,-02.6,064,0155,1642309528,28.052 00,0007,0010,0978.8,-03.0,065,0163,1642309828,28.042 00,0006,0008,0978.8,-03.1,066,0149,1642310128,28.033 00,0008,0011,0978.7,-03.0,064,0145,1642310428,28.022 00,0006,0008,0978.8,-03.0,065,0171,1642310728,28.116 00,0006,0008,0978.9,-03.2,066,0139,1642311028,28.15 00,0007,0010,0979.2,-03.3,066,0163,1642311328,28.138 00,0007,0010,0979.1,-03.3,066,0146,1642311628,28.128 00,0006,0008,0978.9,-03.9,067,0152,1642311928,28.119 00,0010,0013,0979.1,-03.9,069,0150,1642312228,28.109 00,0016,0022,0979.2,-03.9,069,0146,1642312528,28.097 00,0010,0013,0979.0,-04.0,070,0159,1642312828,28.085 00,0009,0012,0979.4,-03.8,069,0167,1642313128,28.08 00,0007,0010,0979.1,-03.5,068,0152,1642313428,28.073 00,0013,0017,0979.4,-03.0,065,0158,1642313728,28.064 00,0008,0011,0979.4,-03.0,066,0148,1642314028,28.05 00,0006,0008,0979.6,-02.5,063,0151,1642314328,28.141 00,0024,0032,0979.9,-01.8,061,0164,1642314628,28.175 00,0008,0011,0979.8,-01.5,060,0149,1642314928,28.167 00,0008,0011,0980.1,-01.2,059,0154,1642315228,28.151 00,0019,0026,0980.2,-01.2,060,0152,1642315528,28.139 00,0008,0011,0980.1,-01.0,060,0162,1642315828,28.13 00,0008,0011,0980.0,-00.5,057,0177,1642316128,28.122 00,0007,0010,0980.0,-00.5,058,0141,1642316428,28.104 00,0008,0011,0980.1,+00.1,057,0186,1642316728,28.103 00,0007,0010,0980.2,+00.5,056,0129,1642317028,28.081 00,0054,0073,0980.4,+01.1,052,0149,1642317328,28.084 00,0008,0011,0980.6,+02.3,050,0151,1642317628,28.056 00,0010,0013,0980.9,+04.5,048,0148,1642317928,28.142 00,0017,0023,0980.9,+05.9,048,0152,1642318228,28.379 00,0008,0011,0980.8,+07.2,041,0151,1642318528,28.159 00,0005,0007,0981.1,+08.3,045,0136,1642318828,28.357 00,0008,0011,0981.0,+08.9,038,0142,1642319128,28.612 00,0044,0059,0981.3,+10.2,038,0160,1642319428,28.932 00,0011,0015,0981.2,+11.1,044,0141,1642319728,28.24 00,0025,0034,0981.3,+10.8,035,0176,1642320028,28.735 00,0011,0015,0981.1,+11.2,039,0151,1642320328,28.768 00,0014,0018,0981.1,+11.5,042,0150,1642320628,28.395 00,0010,0013,0981.0,+11.1,035,0164,1642320928,28.74 00,0010,0013,0981.1,+11.9,030,0164,1642321228,28.682 00,0008,0011,0981.0,+10.4,031,0158,1642321528,28.329 00,0007,0010,0981.0,+12.9,029,0128,1642321828,28.329 00,0008,0011,0980.8,+12.4,027,0146,1642322128,28.61 00,0017,0023,0981.0,+12.1,029,0158,1642322428,28.276 00,0009,0012,0980.9,+12.1,029,0139,1642322728,28.409 00,0011,0015,0980.8,+11.6,031,0176,1642323028,28.325 00,0010,0013,0980.9,+10.4,030,0186,1642323328,28.053 00,0011,0015,0981.0,+10.8,030,0164,1642323628,28.258 00,0017,0023,0980.9,+12.2,030,0148,1642323928,28.367 00,0019,0026,0980.7,+11.4,028,0156,1642324228,28.377 00,0009,0012,0980.7,+12.2,030,0169,1642324528,28.357 00,0009,0012,0980.8,+12.0,029,0159,1642324828,28.608 00,0009,0012,0980.4,+11.3,031,0137,1642325128,28.376 00,0010,0013,0980.5,+10.8,031,0139,1642325428,28.419 00,0009,0012,0980.4,+10.8,031,0151,1642325728,28.356 00,0012,0016,0980.2,+11.2,031,0139,1642326028,28.236 00,0011,0015,0980.5,+10.9,032,0172,1642326329,29.365 00,0011,0015,0980.2,+11.4,031,0164,1642326628,28.051 00,0011,0015,0980.3,+09.4,032,0137,1642326928,28.613 00,0011,0015,0980.3,+10.3,032,0154,1642327228,28.286 00,0010,0013,0980.2,+09.1,035,0143,1642327528,28.044 00,0012,0016,0980.4,+09.1,038,0142,1642327828,28.271 00,0017,0023,0980.1,+10.3,033,0146,1642328128,28.928 00,0015,0021,0980.3,+10.6,034,0163,1642328428,28.247 00,0014,0018,0979.9,+10.3,033,0177,1642328728,28.762 00,0011,0015,0980.1,+10.9,033,0121,1642329028,28.503 00,0014,0018,0980.2,+10.1,035,0139,1642329328,28.325 00,0014,0018,0980.0,+09.0,037,0145,1642329628,28.441 00,0012,0016,0979.9,+10.4,034,0137,1642329928,28.594 00,0009,0012,0979.8,+10.0,035,0164,1642330228,28.524 00,0012,0016,0979.8,+09.9,036,0139,1642330528,28.51 00,0011,0015,0979.7,+10.8,033,0143,1642330828,28.696 00,0010,0013,0979.8,+10.1,034,0139,1642331128,28.384 00,0008,0011,0979.8,+09.9,033,0157,1642331428,28.135 00,0011,0015,0979.5,+10.5,033,0153,1642331728,28.083 00,0010,0013,0979.7,+11.0,032,0155,1642332028,28.33 00,0011,0015,0979.5,+10.5,032,0167,1642332328,28.302 00,0022,0029,0979.6,+10.2,033,0144,1642332628,28.287 00,0025,0034,0979.3,+10.0,034,0143,1642332928,28.399 00,0021,0028,0979.4,+08.6,040,0128,1642333228,28.286 00,0032,0044,0979.4,+09.3,038,0157,1642333528,28.117 00,0025,0034,0979.0,+08.2,041,0155,1642333828,28.291 00,0020,0027,0979.4,+07.6,043,0167,1642334128,28.305 00,0023,0031,0979.4,+07.2,043,0178,1642334428,28.376 00,0017,0023,0979.1,+07.0,044,0134,1642334728,28.057 00,0016,0022,0978.9,+07.4,042,0166,1642335028,28.222 00,0014,0018,0979.1,+07.1,041,0154,1642335328,28.156 00,0013,0017,0979.4,+08.0,040,0175,1642335628,28.411 00,0010,0013,0979.4,+07.9,039,0141,1642335928,28.316 00,0012,0016,0979.1,+08.0,039,0152,1642336228,28.579 00,0012,0016,0979.3,+07.9,039,0152,1642336528,28.368 00,0013,0017,0979.4,+08.3,037,0163,1642336828,28.237 00,0011,0015,0978.9,+08.8,037,0139,1642337128,28.362 00,0011,0015,0979.1,+08.9,037,0154,1642337428,28.646 00,0010,0013,0979.1,+08.6,037,0143,1642337728,28.363 00,0011,0015,0979.2,+08.6,038,0148,1642338028,28.174 00,0009,0012,0979.0,+08.7,036,0146,1642338328,28.114 00,0009,0012,0979.2,+08.3,038,0137,1642338628,28.058 00,0010,0013,0978.9,+08.7,037,0155,1642338928,28.055 00,0011,0015,0978.8,+08.8,037,0147,1642339228,28.402 00,0010,0013,0979.4,+09.1,036,0144,1642339528,28.116 00,0010,0013,0978.9,+08.2,038,0168,1642339828,28.63 00,0013,0017,0979.1,+08.0,037,0166,1642340128,28.596 00,0020,0027,0978.9,+07.4,040,0153,1642340428,28.054 00,0013,0017,0978.8,+07.1,041,0135,1642340728,28.442 00,0015,0021,0979.2,+06.5,043,0146,1642341028,28.137 00,0012,0016,0978.9,+06.7,042,0140,1642341328,28.626 00,0014,0018,0978.9,+06.2,044,0157,1642341628,28.105 00,0016,0022,0978.8,+05.6,047,0150,1642341928,28.349 00,0104,0139,0979.2,+05.4,046,0141,1642342228,28.306 00,0022,0029,0979.0,+05.0,047,0143,1642342528,28.19 00,0014,0018,0978.8,+04.7,048,0146,1642342828,28.189 00,0010,0013,0978.6,+04.2,049,0141,1642343128,28.528 00,0008,0011,0978.6,+03.8,050,0136,1642343428,28.165 00,0008,0011,0978.8,+03.6,050,0161,1642343727,27.882 00,0008,0011,0978.6,+03.4,050,0138,1642344027,27.891 00,0007,0010,0978.4,+03.3,049,0119,1642344327,27.858 00,0007,0010,0978.8,+03.5,049,0157,1642344627,27.84 00,0007,0010,0978.5,+03.3,050,0171,1642344927,27.841 00,0007,0010,0978.3,+02.8,051,0153,1642345227,27.934 00,0006,0008,0978.1,+02.2,055,0139,1642345527,27.8 00,0011,0015,0978.2,+01.3,060,0140,1642345827,27.786 00,0012,0016,0978.3,+00.6,063,0158,1642346127,27.771 00,0012,0016,0978.2,+00.3,064,0138,1642346427,27.762 00,0014,0018,0978.0,+00.1,065,0150,1642346727,27.849 00,0029,0039,0978.0,-00.2,066,0161,1642347027,27.891 00,0015,0021,0978.1,-00.2,065,0162,1642347327,27.872 00,0011,0015,0978.1,-00.3,066,0144,1642347627,27.925 00,0014,0018,0977.9,-00.2,065,0154,1642348227,27.837 00,0013,0017,0978.0,-00.3,066,0150,1642348527,27.828 00,0014,0018,0978.3,-00.4,066,0137,1642348827,27.856 00,0019,0026,0978.0,-00.5,067,0165,1642349127,27.998 00,0033,0045,0978.1,-00.7,068,0161,1642349427,27.786 00,0024,0032,0978.2,-00.7,068,0142,1642349727,27.8 00,0016,0022,0978.1,-00.9,069,0150,1642350027,27.876 00,0016,0022,0978.1,-01.2,070,0148,1642350328,28.114 00,0013,0017,0978.2,-01.4,071,0164,1642350627,27.902 00,0019,0026,0978.0,-01.6,072,0144,1642350927,27.876 00,0015,0021,0977.8,-01.6,073,0162,1642351227,27.866 00,0018,0024,0978.2,-01.4,071,0172,1642351527,27.859 00,0018,0024,0978.1,-01.4,072,0149,1642351827,27.842 00,0025,0034,0978.0,-01.5,072,0147,1642352127,27.844 00,0019,0026,0978.0,-01.6,072,0139,1642352427,27.823 00,0016,0022,0978.0,-01.5,072,0137,1642352727,27.811 00,0014,0018,0978.3,-01.4,071,0183,1642353027,27.8 00,0016,0022,0978.3,-01.4,072,0143,1642353327,27.79 00,0014,0018,0978.4,-01.4,072,0145,1642353627,27.781 00,0018,0024,0978.2,-01.2,071,0138,1642353927,27.863 00,0014,0018,0978.1,-01.4,071,0157,1642354227,27.904 00,0017,0023,0978.1,-01.2,071,0140,1642354527,27.897 00,0016,0022,0978.1,-01.2,070,0153,1642354828,28.077 00,0015,0021,0978.2,-01.2,069,0162,1642355127,27.868 00,0016,0022,0978.0,-01.2,069,0156,1642355427,27.859 00,0013,0017,0978.0,-00.9,067,0135,1642355727,27.846 00,0020,0027,0977.9,-01.2,068,0142,1642356027,27.832 00,0015,0021,0977.9,-01.2,068,0144,1642356327,27.822 00,0012,0016,0977.8,-01.0,067,0158,1642356627,27.808 00,0014,0018,0978.0,-01.2,066,0138,1642356927,27.803 00,0014,0018,0977.9,-01.3,067,0151,1642357227,27.792 00,0012,0016,0977.8,-01.1,067,0140,1642357527,27.874 00,0013,0017,0977.7,-01.0,067,0135,1642357827,27.912 00,0012,0016,0978.0,-01.2,068,0134,1642358127,27.901 00,0012,0016,0977.6,-01.4,068,0160,1642358427,27.887 00,0012,0016,0977.8,-01.7,069,0155,1642358727,27.89 00,0013,0017,0977.8,-01.6,069,0155,1642359027,27.868 00,0013,0017,0977.7,-01.3,068,0152,1642359327,27.863 00,0012,0016,0977.7,-01.2,067,0142,1642359627,27.857 00,0011,0015,0977.9,-01.3,067,0152,1642359927,27.833 00,0011,0015,0977.7,-01.4,067,0160,1642360227,27.826 00,0012,0016,0977.8,-01.5,067,0155,1642360527,27.81 00,0011,0015,0977.7,-01.5,067,0145,1642360827,27.797 00,0012,0016,0977.8,-01.4,067,0182,1642361127,27.893 00,0012,0016,0977.9,-01.4,066,0159,1642361427,27.923 00,0010,0013,0977.7,-01.4,065,0164,1642361727,27.91 00,0013,0017,0978.1,-01.2,064,0160,1642362027,27.902 00,0012,0016,0978.1,-01.2,064,0149,1642362328,28.015 00,0011,0015,0978.0,-01.1,063,0136,1642362627,27.881 00,0013,0017,0978.0,-01.2,063,0146,1642362927,27.866 00,0010,0013,0978.2,-01.2,064,0152,1642363230,30.807 00,0010,0013,0977.7,-01.5,065,0151,1642363527,27.844 00,0011,0015,0977.5,-01.5,065,0171,1642363827,27.833 00,0013,0017,0977.7,-01.5,066,0111,1642364127,27.822 00,0013,0017,0977.6,-01.1,065,0154,1642364427,27.815 00,0013,0017,0977.8,-01.3,066,0159,1642364727,27.899 00,0014,0018,0977.5,-01.4,067,0159,1642365027,27.941 00,0012,0016,0977.6,-01.3,067,0160,1642365327,27.924 00,0012,0016,0977.4,-01.4,067,0156,1642365627,27.913 00,0013,0017,0977.3,-01.7,068,0145,1642365927,27.899 00,0012,0016,0977.6,-01.8,069,0146,1642366227,27.889 00,0011,0015,0977.2,-01.9,070,0138,1642366528,28.077 00,0015,0021,0977.4,-01.9,070,0123,1642366827,27.871 00,0011,0015,0977.1,-01.6,069,0150,1642367127,27.857 00,0012,0016,0977.1,-01.4,068,0149,1642367427,27.854 00,0017,0023,0977.1,-01.6,069,0166,1642367727,27.836 00,0011,0015,0977.0,-01.6,069,0148,1642368027,27.823 00,0015,0021,0977.2,-01.7,070,0136,1642368327,27.919 00,0013,0017,0976.8,-01.8,070,0175,1642368627,27.956 00,0012,0016,0976.9,-01.7,070,0153,1642368927,27.938 00,0012,0016,0977.0,-01.7,069,0145,1642369227,27.928 00,0012,0016,0976.8,-02.0,071,0167,1642369527,27.926 00,0011,0015,0976.7,-01.8,071,0139,1642369827,27.907 00,0013,0017,0976.6,-02.0,071,0168,1642370127,27.894 00,0012,0016,0976.8,-01.9,071,0166,1642370427,27.883 00,0011,0015,0976.7,-02.1,072,0174,1642370727,27.87 00,0011,0015,0976.4,-01.9,071,0163,1642371027,27.864 00,0012,0016,0976.6,-02.1,072,0146,1642371327,27.849 00,0013,0017,0976.2,-02.3,073,0172,1642371627,27.838 00,0013,0017,0975.9,-02.4,074,0146,1642371927,27.929 00,0014,0018,0976.2,-02.1,073,0138,1642372227,27.964 00,0014,0018,0976.5,-01.8,072,0150,1642372527,27.952 00,0015,0021,0976.0,-01.8,071,0151,1642372827,27.944 00,0015,0021,0976.1,-01.7,071,0150,1642373128,28.132 00,0012,0016,0976.4,-02.0,072,0134,1642373427,27.927 00,0015,0021,0976.0,-02.1,073,0157,1642373728,28.109 00,0014,0018,0976.0,-02.0,073,0134,1642374027,27.91 00,0014,0018,0975.8,-01.9,072,0153,1642374327,27.887 00,0017,0023,0975.9,-01.9,072,0152,1642374628,28.077 00,0015,0021,0975.9,-02.2,073,0153,1642374927,27.866 00,0017,0023,0975.9,-02.1,073,0166,1642375227,27.858 00,0017,0023,0975.8,-02.2,073,0138,1642375527,27.944 00,0016,0022,0975.8,-02.2,073,0142,1642375827,27.982 00,0018,0024,0975.9,-02.3,074,0159,1642376127,27.97 00,0016,0022,0975.8,-02.4,074,0149,1642376427,27.959 00,0019,0026,0975.9,-02.5,075,0155,1642376727,27.947 00,0019,0026,0976.0,-02.4,076,0160,1642377027,27.94 00,0017,0023,0975.9,-02.4,075,0153,1642377327,27.927 00,0021,0028,0975.9,-02.5,075,0136,1642377627,27.916 00,0019,0026,0975.8,-02.5,076,0154,1642377927,27.907 00,0019,0026,0975.9,-02.5,075,0144,1642378227,27.896 00,0020,0027,0975.6,-02.6,076,0129,1642378527,27.884 00,0020,0027,0975.5,-02.6,077,0164,1642378827,27.873 00,0018,0024,0975.7,-02.6,076,0131,1642379127,27.964 00,0019,0026,0975.6,-02.6,076,0138,1642379427,27.998 00,0019,0026,0975.6,-02.5,076,0126,1642379727,27.986 00,0017,0023,0975.6,-02.6,076,0161,1642380027,27.982 00,0018,0024,0975.5,-02.8,077,0145,1642380327,27.971 00,0018,0024,0975.5,-03.0,078,0143,1642380627,27.958 00,0019,0026,0975.8,-02.9,078,0150,1642380927,27.941 00,0020,0027,0975.7,-02.8,078,0130,1642381227,27.934 00,0019,0026,0975.5,-03.1,078,0144,1642381527,27.922 00,0019,0026,0975.4,-03.1,079,0154,1642381827,27.917 00,0021,0028,0975.5,-03.0,079,0165,1642382127,27.902 00,0017,0023,0975.0,-03.2,079,0160,1642382427,27.891 00,0019,0026,0975.2,-03.4,080,0144,1642382727,27.984 00,0021,0028,0974.8,-03.5,080,0141,1642383028,28.019 00,0021,0028,0974.4,-03.4,080,0154,1642383328,28.01 00,0018,0024,0974.7,-03.1,079,0156,1642383628,28.002 00,0019,0026,0974.9,-03.0,079,0145,1642383927,27.989 00,0016,0022,0974.5,-03.2,079,0166,1642384227,27.982 00,0018,0024,0974.5,-03.4,080,0129,1642384527,27.97 00,0017,0023,0974.5,-03.1,079,0164,1642384827,27.959 00,0019,0026,0974.2,-03.3,079,0150,1642385127,27.953 00,0028,0038,0974.2,-03.6,080,0143,1642385427,27.937 00,0017,0023,0973.9,-03.7,081,0177,1642385727,27.931 00,0022,0029,0973.7,-03.4,080,0149,1642386027,27.917 00,0019,0026,0974.2,-03.6,080,0157,1642386328,28.011 00,0026,0036,0974.1,-03.5,080,0148,1642386628,28.047 00,0020,0027,0973.8,-03.4,080,0154,1642386928,28.033 00,0017,0023,0974.3,-03.2,080,0156,1642387228,28.028 00,0017,0023,0974.1,-03.1,079,0149,1642387528,28.014 00,0019,0026,0974.0,-03.1,078,0147,1642387828,28.003 00,0018,0024,0974.2,-03.2,078,0154,1642388127,27.994 00,0021,0028,0974.2,-03.1,079,0151,1642388427,27.982 00,0019,0026,0974.0,-03.1,079,0155,1642388727,27.972 00,0021,0028,0974.1,-03.2,079,0163,1642389027,27.965 00,0018,0024,0973.8,-03.0,078,0146,1642389327,27.952 00,0019,0026,0974.1,-03.0,078,0155,1642389627,27.943 00,0017,0023,0973.9,-03.0,078,0143,1642389928,28.03 00,0019,0026,0974.0,-02.9,078,0161,1642390228,28.067 00,0016,0022,0973.7,-02.8,077,0151,1642390528,28.057 00,0016,0022,0973.6,-02.8,077,0137,1642390828,28.051 00,0018,0024,0973.8,-03.1,078,0147,1642391128,28.039 00,0019,0026,0973.7,-03.0,078,0166,1642391428,28.025 00,0019,0026,0973.7,-03.1,078,0149,1642391728,28.018 00,0017,0023,0974.0,-03.4,078,0149,1642392028,28.007 00,0015,0021,0973.5,-03.2,078,0155,1642392327,27.996 00,0015,0021,0973.9,-03.1,078,0138,1642392627,27.983 00,0036,0049,0973.5,-02.9,077,0135,1642392927,27.977 00,0016,0022,0973.6,-03.1,078,0141,1642393227,27.965 00,0024,0032,0973.2,-03.0,078,0153,1642393528,28.058 00,0018,0024,0973.6,-02.9,077,0158,1642393828,28.092 00,0020,0027,0973.7,-02.8,077,0156,1642394128,28.084 00,0015,0021,0973.2,-03.3,078,0159,1642394428,28.073 00,0020,0027,0973.5,-03.2,079,0140,1642394728,28.06 00,0017,0023,0973.6,-03.2,078,0152,1642395028,28.047 00,0019,0026,0973.4,-03.0,078,0153,1642395328,28.039 00,0016,0022,0973.5,-03.2,078,0152,1642395628,28.03 00,0018,0024,0973.5,-03.3,078,0164,1642395928,28.015 00,0024,0032,0973.5,-03.2,078,0171,1642396228,28.01 00,0023,0031,0973.4,-03.4,078,0141,1642396528,28 00,0017,0023,0973.5,-03.1,078,0146,1642396827,27.986 00,0016,0022,0973.3,-03.3,077,0163,1642397128,28.081 00,0015,0021,0973.2,-03.8,079,0144,1642397428,28.117 00,0018,0024,0973.2,-04.0,081,0166,1642397728,28.107 00,0018,0024,0973.5,-03.9,080,0158,1642398028,28.095 00,0018,0024,0973.3,-03.8,079,0135,1642398328,28.086 00,0014,0018,0973.6,-03.1,078,0147,1642398628,28.075 00,0013,0017,0973.7,-03.4,078,0152,1642398928,28.063 00,0031,0043,0973.5,-03.5,079,0140,1642399228,28.055 00,0018,0024,0973.4,-03.3,078,0153,1642399528,28.042 00,0020,0027,0973.2,-03.0,076,0143,1642399828,28.039 00,0017,0023,0973.1,-02.5,073,0156,1642400128,28.021 00,0016,0022,0972.9,-02.4,072,0144,1642400428,28.014 00,0015,0021,0973.1,-02.7,074,0137,1642400728,28.119 00,0021,0028,0973.2,-02.0,072,0149,1642401028,28.142 00,0025,0034,0973.1,-01.2,068,0162,1642401328,28.125 00,0023,0031,0973.4,-00.6,066,0165,1642401628,28.13 00,0026,0036,0973.1,-00.3,065,0153,1642401928,28.111 00,0038,0052,0973.4,+00.0,064,0155,1642402228,28.091 00,0021,0028,0973.3,+00.7,061,0175,1642402528,28.082 00,0035,0048,0973.4,+01.1,061,0149,1642402828,28.07 00,0016,0022,0973.2,+02.0,057,0152,1642403128,28.056 00,0015,0021,0973.5,+03.0,054,0160,1642403428,28.043 00,0016,0022,0973.6,+03.9,052,0166,1642403728,28.028 00,0012,0016,0973.4,+05.1,053,0145,1642404028,28.212 00,0016,0022,0973.2,+05.8,048,0145,1642404328,28.297 00,0014,0018,0973.2,+06.9,047,0146,1642404628,28.14 00,0012,0016,0973.0,+07.7,049,0149,1642404928,28.119 00,0010,0013,0972.8,+08.8,044,0170,1642405228,28.105 00,0014,0018,0973.0,+10.0,050,0151,1642405528,28.287 00,0017,0023,0972.7,+08.8,041,0156,1642405828,28.37 00,0013,0017,0973.2,+09.8,043,0148,1642406128,28.257 00,0015,0021,0973.5,+09.9,042,0155,1642406428,28.045 00,0018,0024,0973.5,+10.3,045,0136,1642406728,28.24 00,0014,0018,0973.4,+09.1,039,0160,1642407028,28.212 00,0013,0017,0973.5,+10.0,039,0150,1642407328,28.19 00,0013,0017,0973.6,+09.7,038,0152,1642407628,28.176 00,0017,0023,0974.4,+10.2,038,0154,1642407928,28.06 00,0012,0016,0974.5,+10.0,037,0158,1642408228,28.098 00,0016,0022,0974.0,+10.4,040,0154,1642408528,28.369 00,0015,0021,0974.0,+10.4,039,0142,1642408828,28.888 00,0013,0017,0973.7,+10.7,039,0163,1642409128,28.43 00,0015,0021,0973.1,+10.3,038,0155,1642409428,28.428 00,0015,0021,0973.3,+09.9,038,0146,1642409728,28.941 00,0015,0021,0973.0,+09.4,039,0150,1642410028,28.367 00,0015,0021,0972.7,+10.3,037,0160,1642410328,28.86 00,0011,0015,0972.5,+10.2,038,0130,1642410629,29.083 00,0015,0021,0972.4,+10.8,038,0139,1642410928,28.665 00,0013,0017,0972.4,+10.4,037,0165,1642411228,28.866 00,0014,0018,0972.7,+10.9,035,0145,1642411528,28.483 00,0012,0016,0972.3,+11.5,033,0132,1642411828,28.662 00,0015,0021,0972.3,+11.8,034,0151,1642412128,28.622 00,0012,0016,0972.6,+11.3,034,0168,1642412428,28.522 00,0011,0015,0972.0,+11.6,031,0158,1642412728,28.296 00,0010,0013,0972.1,+11.7,031,0159,1642413028,28.711 00,0013,0017,0972.0,+12.1,030,0148,1642413328,28.581 00,0011,0015,0972.1,+12.2,031,0157,1642413628,28.78 00,0011,0015,0972.1,+12.8,033,0138,1642413928,28.89 00,0013,0017,0971.9,+12.0,033,0156,1642414228,28.113 00,0014,0018,0972.0,+11.1,034,0164,1642414528,28.279 00,0013,0017,0972.0,+12.3,034,0149,1642414828,28.974 00,0016,0022,0971.9,+12.4,032,0153,1642415128,28.679 00,0015,0021,0971.5,+12.8,032,0148,1642415428,28.259 00,0013,0017,0971.8,+13.5,031,0149,1642415728,28.463 00,0013,0017,0971.5,+13.4,031,0167,1642416028,28.89 00,0009,0012,0971.7,+14.1,032,0141,1642416328,28.437 00,0010,0013,0971.4,+13.8,031,0139,1642416628,28.325 00,0009,0012,0971.5,+14.4,030,0168,1642416928,28.769 00,0009,0012,0971.2,+14.6,028,0155,1642417228,28.67 00,0008,0011,0971.0,+13.1,027,0153,1642417528,28.459 00,0009,0012,0971.2,+14.3,027,0164,1642417828,28.267 00,0007,0010,0971.1,+13.8,025,0120,1642418128,28.332 00,0007,0010,0970.5,+13.9,026,0168,1642418428,28.22 00,0009,0012,0970.7,+14.4,026,0144,1642418728,28.589 00,0007,0010,0970.8,+13.8,025,0152,1642419028,28.741 00,0006,0008,0970.7,+14.2,026,0153,1642419328,28.421 00,0006,0008,0970.8,+14.1,025,0146,1642419628,28.49 00,0007,0010,0970.9,+14.1,026,0154,1642419928,28.518 00,0006,0008,0970.8,+13.9,025,0152,1642420228,28.288 00,0006,0008,0970.8,+12.8,025,0150,1642420528,28.686 00,0006,0008,0970.4,+12.6,026,0140,1642420828,28.196 00,0007,0010,0970.4,+12.1,027,0147,1642421128,28.659 00,0006,0008,0970.6,+11.8,027,0153,1642421428,28.208 00,0006,0008,0970.9,+11.9,027,0147,1642421728,28.152 00,0007,0010,0970.7,+12.2,027,0154,1642422028,28.241 00,0008,0011,0970.5,+12.2,027,0143,1642422328,28.588 00,0007,0010,0971.1,+12.3,028,0146,1642422628,28.151 00,0009,0012,0970.5,+11.5,029,0152,1642422928,28.239 00,0006,0008,0970.6,+12.5,028,0146,1642423228,28.494 00,0008,0011,0970.7,+12.3,027,0140,1642423528,28.348 00,0007,0010,0970.8,+12.3,028,0164,1642423828,28.386 00,0007,0010,0970.4,+12.4,029,0155,1642424128,28.662 00,0006,0008,0970.4,+11.7,029,0164,1642424428,28.321 00,0007,0010,0970.3,+11.5,030,0138,1642424728,28.302 00,0007,0010,0970.5,+11.7,030,0178,1642425028,28.417 00,0007,0010,0970.1,+11.7,029,0151,1642425328,28.35 00,0007,0010,0970.1,+11.4,030,0182,1642425628,28.508 00,0007,0010,0969.9,+11.1,031,0153,1642425928,28.052 00,0007,0010,0970.2,+10.9,031,0164,1642426228,28.432 00,0010,0013,0970.1,+09.6,040,0176,1642426528,28.077 00,0011,0015,0969.7,+08.5,044,0155,1642426828,28.085 00,0011,0015,0969.4,+08.4,046,0139,1642427128,28.54 00,0012,0016,0969.8,+09.3,044,0165,1642427428,28.272 00,0010,0013,0969.8,+09.3,044,0149,1642427728,28.356 00,0011,0015,0970.0,+08.6,045,0178,1642428028,28.731 00,0011,0015,0969.8,+08.1,047,0141,1642428328,28.913 00,0011,0015,0969.9,+07.8,048,0143,1642428628,28.718 00,0010,0013,0969.7,+07.4,049,0151,1642428928,28.017 00,0010,0013,0969.7,+07.2,049,0158,1642429228,28.334 00,0011,0015,0969.9,+06.8,050,0160,1642429528,28.358 00,0010,0013,0969.4,+06.6,051,0136,1642429828,28.563 00,0010,0013,0969.3,+06.4,051,0148,1642430128,28.149 00,0010,0013,0969.5,+06.3,051,0154,1642430428,28.437 00,0009,0012,0969.4,+06.0,052,0148,1642430727,27.768 00,0010,0013,0969.2,+06.0,052,0173,1642431027,27.738 00,0009,0012,0969.1,+05.7,052,0148,1642431327,27.737 00,0010,0013,0969.4,+05.4,054,0159,1642431627,27.719 00,0009,0012,0969.3,+05.1,054,0157,1642431927,27.694 00,0008,0011,0969.2,+04.7,054,0162,1642432227,27.878 00,0009,0012,0969.2,+04.5,056,0168,1642432527,27.866 00,0010,0013,0969.5,+04.2,056,0162,1642432827,27.854 00,0010,0013,0969.3,+04.0,057,0151,1642433127,27.955 00,0011,0015,0969.3,+04.0,057,0180,1642433427,27.775 00,0011,0015,0969.2,+04.1,056,0144,1642433727,27.768 00,0011,0015,0969.2,+04.0,056,0136,1642434027,27.747 00,0012,0016,0969.2,+03.7,058,0149,1642434327,27.736 00,0013,0017,0969.6,+03.3,059,0165,1642434627,27.72 00,0011,0015,0969.0,+02.6,061,0149,1642435227,27.701 00,0013,0017,0968.9,+02.1,062,0130,1642435527,27.684 00,0012,0016,0969.3,+01.8,065,0183,1642435831,31.096 00,0018,0024,0969.4,+00.6,070,0179,1642437027,27.762 00,0029,0039,0969.4,+00.4,070,0141,1642437627,27.737 00,0067,0091,0969.7,+00.6,070,0141,1642437928,28.374 00,0022,0029,0969.5,+00.9,068,0156,1642438227,27.733 00,0027,0037,0969.7,+01.2,066,0139,1642438527,27.703 00,0015,0021,0969.7,+00.9,067,0157,1642438827,27.692 00,0021,0028,0969.5,+00.4,069,0126,1642439127,27.677 00,0021,0028,0969.5,+00.6,068,0166,1642439427,27.689 00,0023,0031,0969.5,+00.3,069,0161,1642439727,27.661 00,0096,0129,0969.7,+00.2,069,0163,1642440027,27.64 00,0093,0124,0969.5,+00.7,067,0133,1642440327,27.731 00,0023,0031,0969.6,+01.2,065,0151,1642440627,27.775 00,0018,0024,0969.7,+01.2,064,0148,1642440927,27.755 00,0013,0017,0969.7,+01.4,063,0153,1642441227,27.75 00,0009,0012,0969.8,+01.8,062,0168,1642441527,27.926 00,0007,0010,0969.9,+02.3,059,0158,1642441827,27.72 00,0010,0013,0970.0,+02.5,059,0152,1642442127,27.702 00,0010,0013,0969.9,+02.4,059,0133,1642442427,27.687 00,0013,0017,0970.0,+02.4,059,0144,1642442727,27.684 00,0010,0013,0969.8,+02.3,059,0142,1642443027,27.859 00,0015,0021,0969.9,+02.3,059,0170,1642443327,27.66 00,0011,0015,0969.9,+02.4,059,0170,1642443627,27.638 00,0010,0013,0969.5,+02.4,059,0141,1642443927,27.734 00,0014,0018,0969.8,+02.7,058,0140,1642444227,27.763 00,0015,0021,0969.4,+02.9,057,0148,1642444527,27.748 00,0017,0023,0969.6,+02.9,057,0166,1642444827,27.736 00,0014,0018,0969.4,+03.1,057,0152,1642445127,27.94 00,0012,0016,0969.7,+03.3,056,0147,1642445427,27.704 00,0010,0013,0969.8,+03.4,056,0135,1642445727,27.888 00,0013,0017,0969.3,+03.4,055,0135,1642446027,27.679 00,0022,0029,0969.3,+03.5,056,0120,1642446327,27.666 00,0013,0017,0969.3,+03.4,055,0154,1642446627,27.65 00,0012,0016,0969.5,+03.5,055,0148,1642446927,27.64 00,0009,0012,0969.6,+03.4,056,0148,1642447227,27.629 00,0010,0013,0969.9,+03.4,056,0142,1642447527,27.709 00,0005,0007,0969.3,+03.4,055,0145,1642447827,27.741 00,0008,0011,0969.3,+03.3,056,0154,1642448127,27.731 00,0009,0012,0969.2,+03.2,056,0153,1642448427,27.715 00,0009,0012,0969.3,+03.3,055,0130,1642448727,27.701 00,0009,0012,0969.3,+03.3,056,0139,1642449027,27.691 00,0008,0011,0969.5,+03.5,055,0168,1642449327,27.675 00,0009,0012,0969.4,+03.6,054,0146,1642449627,27.669 00,0010,0013,0969.3,+03.7,054,0166,1642449927,27.646 00,0010,0013,0969.3,+03.5,054,0174,1642450227,27.635 00,0008,0011,0969.4,+03.4,054,0147,1642450527,27.622 00,0012,0016,0969.4,+03.3,055,0150,1642450827,27.606 00,0009,0012,0969.5,+03.6,054,0152,1642451127,27.692 00,0009,0012,0969.3,+03.7,053,0159,1642451427,27.723 00,0007,0010,0969.0,+03.7,053,0164,1642451727,27.713 00,0006,0008,0969.3,+03.8,053,0144,1642452027,27.703 00,0007,0010,0969.0,+03.9,053,0146,1642452327,27.694 00,0007,0010,0969.2,+04.1,052,0137,1642452627,27.867 00,0008,0011,0968.6,+04.2,051,0162,1642452927,27.657 00,0008,0011,0968.9,+04.3,051,0157,1642453227,27.643 00,0006,0008,0969.0,+04.4,051,0160,1642453527,27.63 00,0008,0011,0969.1,+04.4,051,0151,1642453827,27.615 00,0009,0012,0969.1,+04.4,051,0147,1642454127,27.599 00,0006,0008,0968.9,+04.3,051,0160,1642454427,27.591 00,0007,0010,0969.0,+04.3,052,0158,1642454727,27.689 00,0008,0011,0968.5,+04.4,051,0132,1642455027,27.708 00,0009,0012,0968.7,+04.2,052,0158,1642455327,27.693 00,0006,0008,0968.6,+03.9,053,0151,1642455627,27.881 00,0008,0011,0968.7,+03.6,054,0155,1642455927,27.667 00,0008,0011,0968.6,+03.5,053,0160,1642456227,27.656 00,0006,0008,0968.8,+04.3,050,0165,1642456527,27.639 00,0004,0006,0969.1,+04.7,048,0130,1642456827,27.625 00,0008,0011,0969.0,+05.1,048,0144,1642457127,27.811 00,0006,0008,0969.0,+05.2,049,0144,1642457427,27.601 00,0006,0008,0969.0,+05.0,052,0144,1642457727,27.581 00,0007,0010,0968.9,+04.9,057,0137,1642458027,27.566 00,0006,0008,0969.0,+04.7,058,0150,1642458327,27.655 00,0005,0007,0969.0,+04.7,059,0142,1642458627,27.69 00,0005,0007,0969.0,+04.6,060,0173,1642458927,27.87 00,0006,0008,0969.1,+04.5,061,0149,1642459227,27.66 00,0006,0008,0969.1,+04.4,063,0155,1642459527,27.65 00,0007,0010,0969.0,+04.4,062,0145,1642459827,27.629 00,0005,0007,0968.7,+04.6,061,0142,1642460127,27.616 00,0006,0008,0968.9,+04.6,062,0155,1642460427,27.603 00,0005,0007,0969.1,+04.4,064,0155,1642460727,27.588 00,0005,0007,0968.9,+03.9,067,0151,1642461027,27.573 00,0007,0010,0969.1,+03.9,066,0157,1642461327,27.767 00,0007,0010,0969.2,+04.0,066,0168,1642461627,27.55 00,0007,0010,0969.0,+03.6,069,0134,1642461927,27.641 00,0007,0010,0969.1,+03.2,072,0143,1642462227,27.674 00,0008,0011,0969.1,+03.0,074,0162,1642462527,27.655 00,0004,0006,0968.8,+02.9,075,0139,1642462827,27.645 00,0006,0008,0968.9,+02.8,076,0153,1642463127,27.827 00,0008,0011,0969.0,+02.6,077,0159,1642463427,27.621 00,0009,0012,0969.0,+02.6,078,0138,1642463727,27.601 00,0009,0012,0968.9,+02.6,078,0176,1642464027,27.788 00,0008,0011,0969.2,+02.6,078,0157,1642464327,27.575 00,0007,0010,0969.2,+02.7,077,0135,1642464627,27.561 00,0007,0010,0969.3,+02.7,077,0163,1642464927,27.553 00,0008,0011,0969.5,+02.8,076,0137,1642465227,27.537 00,0009,0012,0969.6,+03.0,075,0145,1642465527,27.624 00,0007,0010,0969.4,+03.1,073,0175,1642465827,27.655 00,0008,0011,0969.5,+03.2,072,0158,1642466127,27.647 00,0009,0012,0969.4,+03.2,072,0137,1642466427,27.631 00,0008,0011,0969.4,+03.4,070,0126,1642466727,27.618 00,0008,0011,0969.6,+03.5,069,0156,1642467027,27.6 00,0008,0011,0969.5,+03.6,067,0148,1642467327,27.589 00,0007,0010,0969.4,+03.8,066,0153,1642467627,27.573 00,0007,0010,0969.9,+03.9,066,0156,1642467927,27.759 00,0006,0008,0969.8,+03.9,065,0150,1642468227,27.546 00,0008,0011,0969.8,+04.4,058,0156,1642468527,27.536 00,0005,0007,0969.6,+05.0,049,0137,1642468827,27.52 00,0006,0008,0970.1,+05.1,046,0162,1642469127,27.611 00,0005,0007,0970.3,+05.1,047,0132,1642469427,27.837 00,0005,0007,0970.3,+04.9,051,0148,1642469727,27.624 00,0005,0007,0970.2,+04.5,050,0144,1642470027,27.61 00,0004,0006,0970.7,+04.1,050,0152,1642470327,27.598 00,0004,0006,0970.3,+04.2,047,0161,1642470627,27.788 00,0006,0008,0970.5,+04.2,044,0144,1642470927,27.768 00,0005,0007,0970.2,+04.1,045,0143,1642471227,27.76 00,0004,0006,0970.7,+04.0,045,0154,1642471527,27.545 00,0005,0007,0970.9,+04.0,045,0151,1642471827,27.528 00,0005,0007,0971.3,+03.9,045,0150,1642472127,27.516 00,0005,0007,0970.6,+03.8,046,0144,1642472427,27.503 00,0004,0006,0970.8,+03.7,047,0153,1642472727,27.585 00,0004,0006,0971.1,+03.5,049,0139,1642473027,27.623 00,0005,0007,0971.4,+03.5,047,0143,1642473327,27.612 00,0005,0007,0971.4,+03.3,047,0132,1642473627,27.791 00,0005,0007,0971.9,+03.1,047,0166,1642473927,27.776 00,0004,0006,0971.7,+03.1,046,0181,1642474227,27.566 00,0005,0007,0971.7,+03.0,046,0137,1642474527,27.755 00,0005,0007,0972.2,+02.7,046,0155,1642474827,27.741 00,0005,0007,0972.3,+02.6,046,0164,1642475127,27.726 00,0005,0007,0972.5,+02.4,046,0137,1642475427,27.515 00,0004,0006,0972.5,+02.3,047,0140,1642475727,27.503 00,0004,0006,0972.8,+02.3,046,0136,1642476027,27.688 00,0004,0006,0973.2,+02.2,046,0155,1642476327,27.574 00,0004,0006,0973.0,+02.0,046,0135,1642476627,27.815 00,0004,0006,0973.1,+01.9,045,0153,1642476927,27.596 00,0005,0007,0973.2,+01.9,045,0143,1642477227,27.585 00,0004,0006,0973.3,+01.8,045,0149,1642477527,27.568 00,0007,0010,0973.4,+01.7,046,0132,1642477827,27.558 00,0005,0007,0973.8,+01.6,046,0162,1642478127,27.548 00,0004,0006,0973.8,+01.5,046,0151,1642478427,27.536 00,0004,0006,0973.6,+01.5,047,0130,1642478727,27.721 00,0004,0006,0974.1,+01.4,047,0144,1642479027,27.508 00,0004,0006,0974.3,+01.4,047,0135,1642479327,27.493 00,0004,0006,0974.5,+01.3,047,0148,1642479627,27.483 00,0006,0008,0974.7,+01.1,048,0151,1642479927,27.571 00,0007,0010,0974.6,+01.0,047,0157,1642480227,27.607 00,0010,0013,0974.6,+00.8,047,0153,1642480527,27.591 00,0011,0015,0974.7,+00.7,047,0131,1642480827,27.78 00,0025,0034,0975.0,+00.8,047,0164,1642481127,27.566 00,0040,0054,0974.8,+00.6,047,0146,1642481427,27.56 00,0014,0018,0974.7,+00.2,048,0129,1642481727,27.542 00,0005,0007,0974.9,+00.3,048,0152,1642482027,27.729 00,0005,0007,0974.9,+00.3,048,0146,1642482327,27.718 00,0004,0006,0975.1,+00.4,047,0142,1642482627,27.508 00,0004,0006,0975.0,+00.5,047,0150,1642482927,27.498 00,0004,0006,0975.5,+00.4,046,0166,1642483227,27.482 00,0005,0007,0975.9,+00.1,047,0162,1642483527,27.569 00,0004,0006,0975.6,+00.4,046,0148,1642483827,27.804 00,0004,0006,0975.6,+00.3,047,0132,1642484127,27.595 00,0004,0006,0975.9,+00.2,047,0157,1642484427,27.783 00,0005,0007,0976.0,+00.3,046,0153,1642484727,27.569 00,0004,0006,0975.8,+00.3,046,0125,1642485027,27.756 00,0005,0007,0975.7,+00.4,046,0148,1642485327,27.544 00,0006,0008,0976.0,+00.3,047,0150,1642485627,27.537 00,0007,0010,0975.8,+00.2,047,0157,1642485927,27.528 00,0005,0007,0976.1,+00.4,047,0162,1642486227,27.582 00,0005,0007,0975.7,+00.4,047,0147,1642486527,27.535 00,0006,0008,0976.1,+00.4,047,0154,1642486827,27.62 00,0003,0005,0976.3,+00.7,047,0169,1642487127,27.58 00,0007,0010,0976.1,+01.3,046,0145,1642487427,27.605 00,0018,0024,0976.3,+01.4,045,0176,1642487727,27.598 00,0006,0008,0975.9,+01.6,044,0138,1642488027,27.59 00,0005,0007,0976.3,+01.8,043,0172,1642488327,27.573 00,0002,0003,0976.4,+02.0,044,0139,1642488627,27.557 00,0004,0006,0976.6,+02.2,042,0132,1642488927,27.624 00,0005,0007,0976.2,+02.6,042,0151,1642489227,27.546 00,0005,0007,0976.4,+02.5,042,0150,1642489527,27.604 00,0005,0007,0976.3,+02.7,041,0156,1642489827,27.586 00,0005,0007,0976.4,+02.8,041,0146,1642490127,27.559 00,0009,0012,0976.6,+03.1,041,0136,1642490427,27.532 00,0007,0010,0976.9,+03.5,040,0160,1642490727,27.628 00,0005,0007,0977.3,+03.7,040,0142,1642491027,27.593 00,0006,0008,0977.3,+03.6,040,0132,1642491327,27.828 00,0005,0007,0977.3,+03.9,039,0139,1642491627,27.578 00,0007,0010,0977.5,+04.5,038,0164,1642491927,27.562 00,0006,0008,0977.4,+04.3,037,0151,1642492227,27.544 00,0005,0007,0977.5,+04.6,038,0158,1642492527,27.637 00,0005,0007,0977.5,+04.6,038,0144,1642492827,27.725 00,0004,0006,0978.0,+04.6,037,0147,1642493127,27.557 00,0004,0006,0978.2,+05.3,035,0145,1642493427,27.568 00,0007,0010,0978.5,+05.3,036,0140,1642493727,27.746 00,0005,0007,0978.7,+06.0,035,0157,1642494027,27.526 00,0005,0007,0978.5,+06.4,034,0154,1642494327,27.561 00,0005,0007,0978.6,+06.0,034,0161,1642494627,27.908 00,0006,0008,0978.6,+06.6,034,0171,1642494927,27.757 00,0006,0008,0978.2,+06.1,035,0146,1642495227,27.545 00,0005,0007,0978.3,+06.8,033,0138,1642495527,27.531 00,0007,0010,0978.3,+07.5,031,0136,1642495827,27.514 00,0005,0007,0978.2,+06.4,033,0150,1642496127,27.698 00,0005,0007,0978.2,+07.2,033,0135,1642496427,27.686 00,0005,0007,0978.3,+06.8,032,0142,1642496727,27.666 00,0005,0007,0978.3,+06.7,034,0158,1642497027,27.456 00,0006,0008,0978.6,+06.9,032,0153,1642497327,27.44 00,0007,0010,0978.6,+08.7,030,0148,1642497627,27.423 00,0006,0008,0978.4,+07.3,032,0157,1642497927,27.514 00,0005,0007,0978.5,+06.2,033,0155,1642498227,27.744 00,0006,0008,0978.2,+06.6,031,0157,1642498527,27.524 00,0005,0007,0978.3,+07.2,032,0147,1642498827,27.51 00,0007,0010,0978.0,+06.3,033,0129,1642499127,27.693 00,0005,0007,0977.8,+06.9,032,0130,1642499427,27.48 00,0006,0008,0978.2,+06.7,032,0149,1642499727,27.672 00,0005,0007,0977.8,+06.9,030,0148,1642500027,27.646 00,0004,0006,0978.1,+06.7,030,0137,1642500327,27.431 00,0006,0008,0977.8,+06.8,030,0151,1642500627,27.617 00,0005,0007,0978.0,+06.9,030,0146,1642500927,27.602 00,0005,0007,0977.9,+07.3,030,0140,1642501227,27.39 00,0005,0007,0977.8,+06.8,033,0154,1642501527,27.473 00,0005,0007,0978.0,+07.6,030,0153,1642501827,27.714 00,0005,0007,0978.1,+07.0,029,0131,1642502127,27.488 00,0005,0007,0977.7,+07.1,030,0156,1642502427,27.471 00,0005,0007,0978.0,+07.9,029,0169,1642502727,27.459 00,0006,0008,0977.7,+07.5,029,0145,1642503027,27.441 00,0005,0007,0977.7,+07.6,028,0131,1642503327,27.428 00,0006,0008,0978.0,+08.0,027,0136,1642503627,27.423 00,0005,0007,0977.7,+07.4,027,0152,1642503927,27.4 00,0008,0011,0977.8,+07.2,028,0171,1642504227,27.387 00,0007,0010,0977.8,+07.7,028,0168,1642504527,27.569 00,0005,0007,0977.7,+07.3,027,0149,1642504827,27.354 00,0005,0007,0977.7,+07.2,027,0138,1642505127,27.441 00,0005,0007,0977.5,+07.2,028,0149,1642505427,27.473 00,0006,0008,0977.8,+06.5,029,0160,1642505727,27.461 00,0005,0007,0977.3,+07.3,028,0149,1642506027,27.447 00,0004,0006,0977.2,+06.6,028,0139,1642506327,27.425 00,0006,0008,0977.4,+07.0,028,0156,1642506627,27.41 00,0005,0007,0977.5,+06.7,029,0163,1642506927,27.599 00,0005,0007,0977.3,+06.4,029,0135,1642507227,27.385 00,0005,0007,0977.4,+06.0,029,0128,1642507527,27.567 00,0005,0007,0977.5,+06.3,030,0147,1642507827,27.352 00,0006,0008,0977.7,+06.2,030,0156,1642508127,27.339 00,0006,0008,0977.6,+06.4,030,0147,1642508427,27.326 00,0006,0008,0977.7,+06.5,029,0168,1642508727,27.418 00,0004,0006,0977.4,+06.4,030,0133,1642509027,27.442 00,0006,0008,0977.7,+06.9,028,0137,1642509327,27.434 00,0005,0007,0977.8,+07.0,028,0142,1642509627,27.411 00,0005,0007,0978.0,+07.3,027,0148,1642509927,27.399 00,0005,0007,0978.0,+07.1,027,0133,1642510227,27.384 00,0005,0007,0977.8,+06.9,029,0174,1642510527,27.369 00,0005,0007,0977.8,+06.5,028,0144,1642510827,27.354 00,0006,0008,0977.9,+06.8,028,0147,1642511127,27.348 00,0005,0007,0977.9,+07.4,027,0165,1642511427,27.324 00,0005,0007,0977.9,+07.3,027,0174,1642511727,27.307 00,0005,0007,0978.1,+07.0,027,0149,1642512027,27.542 00,0005,0007,0977.8,+06.4,027,0134,1642512327,27.579 00,0005,0007,0978.2,+06.4,029,0151,1642512627,27.412 00,0007,0010,0977.9,+06.0,028,0168,1642512927,27.399 00,0006,0008,0978.1,+06.1,028,0152,1642513227,27.584 00,0005,0007,0978.4,+05.7,029,0139,1642513527,27.374 00,0005,0007,0977.9,+05.6,029,0146,1642513827,27.354 00,0006,0008,0978.2,+05.5,031,0137,1642514127,27.346 00,0005,0007,0978.1,+05.2,031,0138,1642514427,27.328 00,0008,0011,0978.1,+04.6,033,0166,1642514727,27.31 00,0006,0008,0978.3,+04.3,033,0128,1642515027,27.299 00,0007,0010,0978.0,+04.2,033,0191,1642515327,27.287 00,0008,0011,0978.3,+04.0,033,0152,1642515627,27.272 00,0008,0011,0978.2,+03.6,035,0161,1642515927,27.358 00,0006,0008,0978.4,+03.5,035,0153,1642516227,27.391 00,0010,0013,0978.3,+03.5,036,0140,1642516527,27.387 00,0006,0008,0978.4,+03.4,036,0138,1642516827,27.367 00,0005,0007,0978.3,+03.2,037,0133,1642517127,27.349 00,0006,0008,0978.3,+03.3,037,0174,1642517427,27.344 00,0008,0011,0978.4,+03.0,037,0131,1642517727,27.331 00,0008,0011,0978.3,+02.8,038,0150,1642518027,27.314 00,0006,0008,0978.3,+02.6,039,0163,1642518327,27.304 00,0007,0010,0978.6,+02.4,040,0167,1642518627,27.287 00,0007,0010,0978.4,+02.2,042,0149,1642518927,27.274 00,0007,0010,0978.6,+01.8,043,0133,1642519227,27.264 00,0008,0011,0978.4,+01.9,042,0131,1642519527,27.35 00,0009,0012,0978.6,+01.7,042,0149,1642519827,27.386 00,0007,0010,0978.3,+01.5,043,0164,1642520127,27.368 00,0008,0011,0978.4,+01.5,044,0123,1642520427,27.358 00,0007,0010,0978.5,+01.3,045,0154,1642520727,27.344 00,0007,0010,0978.5,+01.2,045,0159,1642521027,27.341 00,0009,0012,0978.5,+01.0,045,0158,1642521327,27.317 00,0007,0010,0978.8,+00.9,046,0149,1642521627,27.305 00,0008,0011,0978.8,+01.1,044,0140,1642521927,27.295 00,0006,0008,0978.9,+01.1,043,0156,1642522227,27.285 00,0008,0011,0978.9,+01.0,045,0165,1642522527,27.288 00,0007,0010,0978.9,+01.0,044,0135,1642522827,27.255 00,0008,0011,0979.1,+00.9,044,0144,1642523127,27.344 00,0004,0006,0979.2,+01.0,044,0147,1642523427,27.381 00,0006,0008,0979.0,+00.8,044,0178,1642523727,27.371 00,0007,0010,0978.9,+00.8,045,0148,1642524027,27.359 00,0009,0012,0979.0,+00.9,044,0149,1642524327,27.364 00,0007,0010,0979.4,+01.0,044,0154,1642524627,27.333 00,0006,0008,0979.1,+00.9,045,0121,1642524927,27.319 00,0007,0010,0979.2,+01.0,045,0152,1642525227,27.305 00,0008,0011,0979.4,+01.0,045,0149,1642525527,27.307 00,0008,0011,0979.5,+00.9,045,0138,1642525827,27.282 00,0009,0012,0979.3,+00.7,046,0148,1642526127,27.275 00,0008,0011,0979.8,+00.8,046,0163,1642526427,27.261 00,0008,0011,0979.7,+00.9,046,0154,1642526727,27.345 00,0008,0011,0979.6,+01.0,046,0145,1642527027,27.378 00,0006,0008,0979.6,+01.2,046,0124,1642527327,27.372 00,0009,0012,0979.8,+01.3,046,0145,1642527627,27.366 00,0007,0010,0979.8,+01.4,045,0144,1642527927,27.346 00,0009,0012,0980.0,+01.3,045,0149,1642528227,27.349 00,0008,0011,0979.7,+01.3,045,0149,1642528527,27.317 00,0006,0008,0979.8,+01.3,045,0162,1642528827,27.306 00,0007,0010,0979.7,+01.2,046,0144,1642529127,27.294 00,0007,0010,0979.8,+01.3,045,0157,1642529427,27.28 00,0009,0012,0979.6,+01.2,045,0135,1642529727,27.276 00,0008,0011,0979.7,+01.2,045,0159,1642530027,27.257 00,0008,0011,0980.1,+01.1,046,0153,1642530327,27.356 00,0007,0010,0980.0,+01.0,046,0130,1642530627,27.372 00,0009,0012,0980.2,+00.9,047,0143,1642530927,27.37 00,0010,0013,0980.2,+00.9,047,0173,1642531227,27.358 00,0007,0010,0980.5,+00.9,047,0142,1642531527,27.371 00,0007,0010,0980.3,+00.8,047,0143,1642531827,27.336 00,0007,0010,0980.1,+00.7,048,0167,1642532127,27.321 00,0006,0008,0980.3,+00.8,047,0146,1642532427,27.299 00,0008,0011,0980.4,+00.7,047,0139,1642532727,27.487 00,0010,0013,0979.9,+00.6,048,0161,1642533027,27.285 00,0007,0010,0980.3,+00.4,048,0162,1642533327,27.467 00,0010,0013,0980.5,+00.3,048,0156,1642533627,27.297 00,0008,0011,0980.5,+00.2,050,0155,1642533927,27.355 00,0008,0011,0980.5,+00.3,049,0137,1642534227,27.379 00,0007,0010,0980.3,+00.4,049,0132,1642534527,27.362 00,0007,0010,0980.7,+00.3,049,0144,1642534827,27.352 00,0008,0011,0980.8,+00.4,049,0169,1642535127,27.338 00,0011,0015,0980.7,+00.2,049,0159,1642535427,27.322 00,0007,0010,0981.0,+00.2,050,0165,1642535727,27.359 00,0008,0011,0980.7,-00.0,051,0146,1642536027,27.302 00,0007,0010,0980.9,+00.1,051,0141,1642536327,27.291 00,0008,0011,0980.7,+00.2,050,0149,1642536627,27.278 00,0007,0010,0980.7,+00.1,050,0157,1642536927,27.465 00,0010,0013,0980.9,+00.1,051,0166,1642537227,27.252 00,0008,0011,0980.8,+00.0,051,0151,1642537527,27.338 00,0010,0013,0981.2,+00.2,051,0159,1642537827,27.375 00,0008,0011,0981.4,+00.2,051,0148,1642538127,27.363 00,0010,0013,0981.0,+00.1,051,0156,1642538427,27.35 00,0009,0012,0981.1,-00.2,051,0143,1642538727,27.341 00,0008,0011,0981.3,-00.1,051,0146,1642539027,27.326 00,0007,0010,0981.3,-00.1,051,0148,1642539327,27.314 00,0009,0012,0981.5,+00.1,050,0161,1642539627,27.319 00,0009,0012,0981.2,-00.1,051,0153,1642539927,27.33 00,0007,0010,0981.2,-00.1,050,0136,1642540227,27.281 00,0007,0010,0981.5,-00.0,050,0122,1642540527,27.284 00,0011,0015,0981.0,-00.2,050,0146,1642540827,27.452 00,0008,0011,0980.9,-00.2,049,0144,1642541127,27.347 00,0009,0012,0981.2,-00.1,049,0148,1642541427,27.379 00,0008,0011,0981.2,-00.2,048,0155,1642541727,27.364 00,0007,0010,0980.9,-00.1,047,0148,1642542027,27.361 00,0007,0010,0981.2,+00.1,046,0139,1642542327,27.342 00,0008,0011,0981.3,-00.1,047,0147,1642542627,27.329 00,0008,0011,0981.2,-00.3,047,0167,1642542927,27.321 00,0007,0010,0981.3,-00.5,048,0155,1642543227,27.507 00,0007,0010,0981.4,-00.9,050,0147,1642543527,27.298 00,0007,0010,0981.2,-01.4,054,0142,1642543827,27.508 00,0008,0011,0981.4,-01.8,054,0151,1642544127,27.469 00,0009,0012,0981.2,-01.9,054,0170,1642544427,27.262 00,0008,0011,0981.2,-02.2,057,0151,1642544727,27.355 00,0006,0008,0981.1,-02.6,059,0140,1642545027,27.429 00,0006,0008,0981.3,-02.6,057,0146,1642545327,27.378 00,0006,0008,0981.2,-02.8,058,0144,1642545627,27.363 00,0008,0011,0981.6,-02.9,059,0155,1642545927,27.362 00,0008,0011,0981.6,-03.1,061,0134,1642546227,27.343 00,0006,0008,0981.7,-03.1,060,0125,1642546527,27.332 00,0006,0008,0981.5,-03.4,062,0165,1642546827,27.323 00,0007,0010,0981.4,-03.4,062,0166,1642547127,27.314 00,0007,0010,0981.6,-03.7,063,0156,1642547427,27.305 00,0008,0011,0981.2,-03.9,064,0143,1642547727,27.291 00,0006,0008,0981.2,-03.8,064,0176,1642548027,27.287 00,0007,0010,0981.5,-04.0,065,0132,1642548327,27.377 00,0007,0010,0981.4,-04.1,065,0150,1642548627,27.41 00,0007,0010,0981.6,-03.6,063,0152,1642548927,27.405 00,0008,0011,0981.9,-03.5,063,0140,1642549227,27.389 00,0006,0008,0981.7,-03.4,062,0125,1642549527,27.382 00,0008,0011,0981.8,-04.0,065,0169,1642549827,27.373 00,0007,0010,0982.1,-04.1,065,0146,1642550127,27.36 00,0008,0011,0981.9,-04.0,065,0150,1642550427,27.361 00,0007,0010,0981.8,-04.2,066,0153,1642550727,27.341 00,0006,0008,0981.8,-04.3,066,0119,1642551027,27.326 00,0008,0011,0982.1,-04.4,067,0151,1642551327,27.317 00,0010,0013,0981.9,-04.3,066,0134,1642551627,27.31 00,0009,0012,0981.9,-04.4,067,0140,1642551927,27.402 00,0010,0013,0981.9,-04.4,067,0132,1642552227,27.436 00,0008,0011,0982.0,-04.5,068,0144,1642552527,27.428 00,0007,0010,0982.0,-04.7,069,0147,1642552827,27.417 00,0009,0012,0982.2,-04.7,068,0179,1642553127,27.41 00,0010,0013,0982.6,-04.5,068,0144,1642553427,27.4 00,0008,0011,0982.2,-04.6,068,0166,1642553727,27.389 00,0011,0015,0982.3,-04.7,068,0157,1642554027,27.382 00,0009,0012,0982.3,-05.1,070,0159,1642554327,27.372 00,0007,0010,0982.4,-04.9,069,0142,1642554627,27.362 00,0008,0011,0982.6,-04.8,070,0143,1642554927,27.359 00,0007,0010,0982.7,-04.8,069,0171,1642555227,27.34 00,0008,0011,0982.7,-05.2,071,0149,1642555527,27.44 00,0007,0010,0982.6,-05.3,072,0122,1642555827,27.474 00,0012,0016,0982.6,-05.4,072,0133,1642556127,27.464 00,0012,0016,0982.6,-05.3,072,0162,1642556427,27.454 00,0011,0015,0982.5,-05.3,072,0153,1642556727,27.451 00,0010,0013,0982.4,-05.0,070,0144,1642557027,27.437 00,0012,0016,0982.2,-05.0,070,0142,1642557327,27.426 00,0016,0022,0982.4,-05.3,071,0163,1642557627,27.414 00,0008,0011,0982.3,-05.0,070,0146,1642557927,27.407 00,0014,0018,0982.1,-05.1,070,0138,1642558227,27.405 00,0009,0012,0982.2,-05.1,070,0157,1642558527,27.39 00,0014,0018,0982.1,-05.2,071,0150,1642558827,27.382 00,0010,0013,0981.8,-05.5,071,0147,1642559127,27.473 00,0007,0010,0982.2,-05.3,071,0156,1642559427,27.514 00,0008,0011,0981.8,-05.4,072,0167,1642559727,27.5 00,0007,0010,0981.9,-05.6,072,0132,1642560027,27.497 00,0011,0015,0982.1,-04.5,068,0164,1642560327,27.482 00,0009,0012,0982.2,-04.7,069,0153,1642560627,27.476 00,0009,0012,0982.2,-04.9,069,0135,1642560927,27.466 00,0009,0012,0982.4,-04.9,070,0149,1642561227,27.453 00,0010,0013,0982.3,-04.9,069,0156,1642561527,27.445 00,0009,0012,0982.2,-05.1,071,0175,1642561827,27.438 00,0009,0012,0982.2,-05.4,072,0165,1642562127,27.426 00,0009,0012,0982.5,-05.2,071,0173,1642562427,27.42 00,0009,0012,0982.3,-05.1,070,0156,1642562727,27.51 00,0010,0013,0982.6,-04.8,069,0156,1642563027,27.548 00,0008,0011,0982.2,-04.6,068,0144,1642563327,27.541 00,0010,0013,0982.3,-05.0,070,0153,1642563627,27.534 00,0010,0013,0982.3,-05.1,070,0139,1642563927,27.521 00,0010,0013,0982.4,-05.0,070,0149,1642564227,27.515 00,0010,0013,0982.6,-04.8,069,0129,1642564527,27.505 00,0009,0012,0982.4,-04.4,068,0160,1642564827,27.493 00,0008,0011,0982.3,-04.3,068,0139,1642565127,27.488 00,0012,0016,0982.3,-04.3,067,0157,1642565427,27.479 00,0011,0015,0982.2,-04.0,066,0153,1642565727,27.472 00,0013,0017,0982.5,-04.2,067,0139,1642566027,27.457 00,0012,0016,0982.4,-04.4,067,0132,1642566327,27.547 00,0009,0012,0982.7,-03.8,065,0129,1642566627,27.585 00,0009,0012,0982.6,-03.5,064,0152,1642566927,27.574 00,0016,0022,0982.5,-03.7,063,0139,1642567227,27.566 00,0019,0026,0982.6,-03.7,064,0130,1642567527,27.561 00,0025,0034,0982.7,-04.0,064,0169,1642567827,27.544 00,0010,0013,0982.6,-04.2,065,0155,1642568127,27.534 00,0006,0008,0982.8,-04.4,065,0159,1642568427,27.54 00,0007,0010,0983.0,-04.8,069,0133,1642568727,27.566 00,0010,0013,0982.9,-05.1,069,0155,1642569027,27.504 00,0008,0011,0983.0,-05.3,070,0151,1642569327,27.496 00,0009,0012,0983.1,-05.4,070,0159,1642569627,27.488 00,0009,0012,0983.1,-05.2,068,0156,1642569927,27.576 00,0008,0011,0983.0,-05.6,070,0154,1642570227,27.616 00,0012,0016,0983.2,-05.5,069,0143,1642570527,27.628 00,0007,0010,0983.1,-05.3,068,0156,1642570827,27.614 00,0009,0012,0983.1,-05.0,066,0149,1642571127,27.588 00,0019,0026,0983.4,-04.9,066,0137,1642571427,27.582 00,0009,0012,0983.1,-05.0,067,0152,1642571727,27.576 00,0009,0012,0983.4,-05.0,067,0141,1642572027,27.563 00,0011,0015,0983.5,-04.8,065,0138,1642572327,27.555 00,0007,0010,0983.7,-04.6,064,0150,1642572627,27.543 00,0010,0013,0983.5,-04.5,064,0150,1642572927,27.6 00,0010,0013,0983.7,-04.5,063,0170,1642573227,27.525 00,0006,0008,0983.8,-04.3,065,0166,1642573527,27.612 00,0007,0010,0983.7,-03.9,063,0157,1642573827,27.661 00,0012,0016,0983.6,-03.4,062,0145,1642574127,27.655 00,0010,0013,0984.0,-03.3,061,0148,1642574427,27.628 00,0011,0015,0983.9,-02.8,060,0135,1642574727,27.689 00,0009,0012,0984.0,-01.7,055,0150,1642575027,27.607 00,0011,0015,0984.0,-01.0,055,0167,1642575327,27.595 00,0008,0011,0984.2,-00.0,051,0140,1642575627,27.586 00,0007,0010,0984.2,+00.6,048,0137,1642575927,27.578 00,0006,0008,0984.4,+01.7,047,0131,1642576227,27.56 00,0010,0013,0984.1,+02.4,046,0145,1642576527,27.545 00,0005,0007,0984.5,+03.0,045,0143,1642576827,27.531 00,0006,0008,0984.0,+02.8,044,0163,1642577127,27.621 00,0007,0010,0984.3,+04.0,041,0160,1642577427,27.656 00,0007,0010,0984.4,+04.3,041,0153,1642577727,27.637 00,0009,0012,0984.3,+04.5,039,0150,1642578027,27.634 00,0008,0011,0984.3,+04.9,039,0171,1642578327,27.612 00,0008,0011,0984.3,+04.9,039,0139,1642578627,27.596 00,0007,0010,0984.4,+05.2,038,0152,1642578927,27.779 00,0009,0012,0984.3,+05.4,037,0150,1642579227,27.571 00,0006,0008,0984.3,+04.6,036,0151,1642579527,27.551 00,0006,0008,0984.5,+05.6,035,0138,1642579827,27.535 00,0007,0010,0984.3,+05.3,037,0156,1642580127,27.723 00,0006,0008,0984.2,+05.7,035,0155,1642580427,27.504 00,0009,0012,0984.4,+06.3,034,0156,1642580727,27.791 00,0008,0011,0984.6,+06.1,034,0146,1642581027,27.827 00,0007,0010,0984.4,+06.8,033,0167,1642581327,27.612 00,0006,0008,0984.2,+07.0,032,0152,1642581627,27.615 00,0006,0008,0984.1,+07.2,031,0119,1642581927,27.579 00,0006,0008,0984.4,+06.1,032,0120,1642582227,27.59 00,0005,0007,0984.2,+06.8,033,0134,1642582527,27.623 00,0007,0010,0984.3,+06.4,033,0141,1642582827,27.635 00,0006,0008,0984.1,+07.3,030,0143,1642583127,27.58 00,0008,0011,0984.1,+06.9,030,0137,1642583427,27.579 00,0007,0010,0984.0,+06.5,032,0163,1642583727,27.571 00,0008,0011,0984.0,+06.1,032,0155,1642584027,27.48 00,0006,0008,0983.8,+06.0,033,0137,1642584327,27.755 00,0007,0010,0983.9,+07.2,030,0148,1642584627,27.905 00,0007,0010,0983.5,+07.8,030,0137,1642584927,27.774 00,0007,0010,0983.8,+08.2,029,0149,1642585227,27.563 00,0008,0011,0983.7,+06.7,031,0160,1642585527,27.745 00,0007,0010,0983.4,+06.9,031,0159,1642585827,27.528 00,0007,0010,0983.8,+06.9,032,0145,1642586127,27.518 00,0008,0011,0983.6,+07.6,031,0130,1642586427,27.504 00,0010,0013,0983.6,+07.5,029,0157,1642586727,27.682 00,0007,0010,0983.5,+06.7,030,0143,1642587027,27.468 00,0006,0008,0983.4,+08.2,028,0159,1642587327,27.652 00,0006,0008,0983.2,+09.0,027,0135,1642587627,27.439 00,0008,0011,0983.5,+09.1,029,0148,1642587927,27.72 00,0009,0012,0983.3,+09.2,028,0145,1642588227,27.563 00,0007,0010,0983.3,+10.4,026,0144,1642588527,27.74 00,0007,0010,0983.3,+08.6,027,0139,1642588827,27.726 00,0010,0013,0983.1,+07.8,026,0143,1642589127,27.709 00,0011,0015,0983.0,+08.6,027,0159,1642589427,27.498 00,0006,0008,0982.9,+08.4,027,0165,1642589727,27.502 00,0007,0010,0982.6,+08.7,025,0164,1642590027,27.467 00,0007,0010,0982.7,+07.9,024,0140,1642590327,27.651 00,0005,0007,0982.7,+10.2,023,0142,1642590627,27.441 00,0007,0010,0982.7,+08.6,024,0127,1642590927,27.624 00,0007,0010,0982.7,+08.9,025,0172,1642591227,27.619 00,0013,0017,0982.7,+09.8,025,0158,1642591527,27.687 00,0009,0012,0982.5,+07.4,026,0172,1642591827,27.519 00,0006,0008,0982.4,+08.8,025,0141,1642592127,27.71 00,0007,0010,0982.6,+09.1,025,0150,1642592427,27.686 00,0006,0008,0982.3,+08.2,028,0139,1642592727,27.475 00,0007,0010,0982.4,+07.9,028,0131,1642593027,27.462 00,0008,0011,0982.1,+07.9,029,0129,1642593327,27.644 00,0008,0011,0982.1,+07.4,029,0170,1642593627,27.625 00,0008,0011,0982.3,+07.3,030,0168,1642593927,27.417 00,0006,0008,0982.3,+06.8,031,0147,1642594227,27.609 00,0008,0011,0981.8,+06.5,031,0156,1642594527,27.383 00,0007,0010,0982.1,+06.3,030,0147,1642594827,27.564 00,0009,0012,0981.5,+07.1,029,0152,1642595127,27.459 00,0007,0010,0981.5,+07.4,028,0166,1642595427,27.486 00,0013,0017,0981.6,+07.6,028,0145,1642595727,27.675 00,0019,0026,0981.7,+07.8,027,0149,1642596027,27.456 00,0010,0013,0981.6,+08.3,027,0147,1642596327,27.442 00,0010,0013,0981.7,+08.3,027,0164,1642596627,27.427 00,0006,0008,0981.7,+07.8,027,0144,1642596927,27.611 00,0006,0008,0981.6,+08.3,026,0154,1642597227,27.599 00,0014,0018,0981.5,+07.9,027,0137,1642597527,27.589 00,0007,0010,0981.2,+08.4,026,0159,1642597827,27.373 00,0007,0010,0981.3,+08.1,027,0135,1642598127,27.364 00,0011,0015,0981.2,+08.0,027,0125,1642598427,27.565 00,0007,0010,0981.1,+07.9,027,0156,1642598727,27.429 00,0012,0016,0981.0,+07.3,028,0121,1642599027,27.662 00,0011,0015,0981.2,+07.0,027,0131,1642599327,27.644 00,0006,0008,0980.9,+07.1,028,0142,1642599627,27.623 00,0010,0013,0981.1,+07.0,029,0151,1642599927,27.419 00,0011,0015,0981.3,+06.3,031,0156,1642600227,27.412 00,0009,0012,0981.2,+06.3,030,0147,1642600527,27.384 00,0011,0015,0980.8,+06.3,031,0160,1642600827,27.569 00,0008,0011,0980.7,+05.4,032,0139,1642601127,27.559 00,0007,0010,0980.8,+05.1,033,0173,1642601427,27.343 00,0008,0011,0980.8,+04.8,035,0143,1642601727,27.324 00,0016,0022,0980.4,+04.7,035,0150,1642602027,27.31 00,0019,0026,0980.6,+04.1,035,0141,1642602327,27.395 00,0013,0017,0980.3,+03.9,037,0141,1642602627,27.436 00,0014,0018,0980.3,+03.8,038,0155,1642602927,27.615 00,0009,0012,0980.4,+03.7,039,0173,1642603227,27.608 00,0013,0017,0980.5,+03.4,039,0151,1642603527,27.589 00,0009,0012,0980.3,+03.6,039,0125,1642603827,27.378 00,0014,0018,0980.2,+03.3,039,0180,1642604127,27.381 00,0009,0012,0980.4,+03.0,040,0170,1642604427,27.547 00,0008,0011,0980.5,+02.6,041,0145,1642604727,27.537 00,0007,0010,0980.2,+01.8,044,0153,1642605027,27.522 00,0009,0012,0980.1,+00.9,048,0155,1642605327,27.31 00,0010,0013,0980.0,+00.0,051,0137,1642605927,27.384 00,0010,0013,0980.1,-00.1,051,0153,1642606227,27.622 00,0009,0012,0980.1,-00.2,051,0138,1642606527,27.41 00,0008,0011,0980.2,-00.2,051,0159,1642606827,27.401 00,0008,0011,0980.1,-00.2,051,0151,1642607127,27.389 00,0015,0021,0980.1,-00.1,050,0155,1642607427,27.375 00,0010,0013,0980.1,-00.1,050,0139,1642607727,27.371 00,0010,0013,0980.1,-00.4,052,0119,1642608027,27.347 00,0008,0011,0980.0,-00.7,053,0184,1642608327,27.337 00,0009,0012,0980.4,-00.9,054,0157,1642608627,27.33 00,0013,0017,0980.0,-00.7,052,0146,1642608927,27.322 00,0011,0015,0980.5,-00.5,052,0163,1642609227,27.305 00,0008,0011,0980.4,-00.5,051,0153,1642609527,27.394 00,0009,0012,0980.0,-00.7,052,0171,1642609827,27.431 00,0010,0013,0980.0,-00.8,053,0149,1642610127,27.414 00,0009,0012,0979.8,-00.9,053,0148,1642610427,27.415 00,0010,0013,0980.2,-00.9,053,0169,1642610727,27.423 00,0010,0013,0980.1,-01.1,054,0127,1642611027,27.384 00,0010,0013,0980.3,-01.1,055,0148,1642611327,27.369 00,0010,0013,0980.1,-01.0,055,0177,1642611627,27.358 00,0010,0013,0980.0,-01.0,055,0146,1642611927,27.346 00,0010,0013,0980.3,-01.0,055,0152,1642612227,27.531 00,0011,0015,0980.3,-01.1,056,0146,1642612527,27.323 00,0010,0013,0980.6,-01.1,055,0166,1642612827,27.318 00,0010,0013,0980.4,-01.3,057,0147,1642613127,27.403 00,0010,0013,0980.3,-01.3,056,0152,1642613427,27.435 00,0010,0013,0980.5,-01.1,055,0155,1642613727,27.425 00,0010,0013,0980.5,-01.2,056,0142,1642614027,27.422 00,0011,0015,0980.4,-01.1,055,0142,1642614327,27.404 00,0013,0017,0980.1,-01.0,055,0150,1642614627,27.406 00,0011,0015,0980.3,-01.3,057,0147,1642614927,27.387 00,0013,0017,0980.3,-01.8,059,0137,1642615227,27.369 00,0014,0018,0980.1,-01.8,059,0150,1642615527,27.378 00,0011,0015,0980.1,-01.8,059,0151,1642615827,27.35 00,0013,0017,0980.2,-01.9,060,0138,1642616127,27.346 00,0012,0016,0979.9,-02.1,060,0134,1642616427,27.322 00,0011,0015,0979.9,-02.1,060,0154,1642616727,27.414 00,0013,0017,0980.2,-02.2,061,0163,1642617027,27.453 00,0012,0016,0980.3,-02.3,062,0166,1642617327,27.442 00,0011,0015,0980.1,-02.2,061,0153,1642617627,27.429 00,0015,0021,0980.1,-02.3,062,0146,1642617927,27.426 00,0012,0016,0979.9,-02.4,062,0154,1642618227,27.408 00,0014,0018,0979.9,-02.2,061,0137,1642618527,27.42 00,0015,0021,0979.8,-01.9,060,0140,1642618827,27.387 00,0012,0016,0979.7,-02.1,061,0151,1642619127,27.374 00,0012,0016,0979.7,-01.9,060,0139,1642619427,27.365 00,0013,0017,0979.8,-02.0,060,0156,1642619727,27.354 00,0015,0021,0979.8,-02.1,061,0136,1642620027,27.358 00,0012,0016,0979.6,-02.3,062,0155,1642620327,27.43 00,0014,0018,0979.5,-02.0,060,0155,1642620627,27.475 00,0021,0028,0979.6,-02.3,061,0142,1642620927,27.48 00,0016,0022,0979.7,-02.4,062,0186,1642621227,27.501 00,0016,0022,0979.4,-02.7,063,0156,1642621527,27.635 00,0016,0022,0979.5,-02.5,062,0147,1642621827,27.423 00,0015,0021,0979.6,-02.6,063,0164,1642622127,27.413 00,0016,0022,0979.3,-02.8,063,0160,1642622427,27.447 00,0018,0024,0979.6,-02.8,064,0153,1642622727,27.392 00,0014,0018,0979.3,-02.9,064,0160,1642623027,27.382 00,0019,0026,0979.2,-02.9,064,0152,1642623327,27.373 00,0015,0021,0979.3,-02.7,062,0130,1642623627,27.372 00,0016,0022,0979.2,-02.3,061,0138,1642623927,27.46 00,0013,0017,0979.1,-02.1,060,0160,1642624227,27.487 00,0011,0015,0978.7,-01.9,059,0150,1642624527,27.475 00,0010,0013,0978.9,-02.1,060,0154,1642624827,27.469 00,0010,0013,0978.9,-01.8,058,0151,1642625127,27.455 00,0013,0017,0978.8,-01.9,059,0123,1642625427,27.445 00,0009,0012,0978.8,-02.5,062,0150,1642625727,27.436 00,0010,0013,0978.6,-02.9,063,0147,1642626027,27.419 00,0010,0013,0978.6,-02.7,062,0157,1642626327,27.411 00,0013,0017,0978.6,-02.7,062,0148,1642626627,27.404 00,0011,0015,0978.6,-02.8,062,0140,1642626927,27.391 00,0017,0023,0978.6,-03.0,064,0152,1642627227,27.385 00,0049,0066,0978.5,-02.8,062,0168,1642627527,27.482 00,0039,0053,0978.6,-02.7,062,0162,1642627827,27.508 00,0016,0022,0978.4,-02.7,061,0146,1642628127,27.499 00,0021,0028,0978.4,-02.7,061,0150,1642628427,27.563 00,0031,0043,0978.3,-03.1,063,0141,1642628727,27.478 00,0028,0038,0978.6,-03.3,064,0151,1642629027,27.467 00,0018,0024,0978.3,-03.4,065,0163,1642629327,27.449 00,0011,0015,0978.2,-03.2,064,0153,1642629627,27.449 00,0010,0013,0978.4,-03.0,063,0143,1642629927,27.431 00,0012,0016,0978.2,-02.9,062,0143,1642630227,27.425 00,0012,0016,0978.1,-02.9,063,0146,1642630527,27.419 00,0014,0018,0978.0,-03.0,063,0145,1642630827,27.399 00,0010,0013,0977.9,-03.1,063,0157,1642631127,27.491 00,0013,0017,0977.7,-03.0,063,0137,1642631427,27.541 00,0013,0017,0978.0,-02.8,062,0157,1642631727,27.521 00,0017,0023,0977.8,-03.1,063,0160,1642632027,27.516 00,0022,0029,0977.6,-03.0,063,0151,1642632327,27.503 00,0026,0036,0977.8,-02.9,063,0174,1642632627,27.489 00,0026,0036,0977.4,-03.1,063,0165,1642632927,27.481 00,0017,0023,0977.4,-03.3,064,0153,1642633227,27.473 00,0011,0015,0977.4,-03.5,064,0131,1642633527,27.455 00,0011,0015,0977.2,-03.6,065,0163,1642633827,27.447 00,0011,0015,0977.4,-03.5,064,0164,1642634127,27.435 00,0011,0015,0977.4,-03.8,066,0156,1642634427,27.426 00,0013,0017,0977.2,-03.7,066,0145,1642634727,27.516 00,0010,0013,0977.0,-03.7,066,0142,1642635027,27.554 00,0012,0016,0976.9,-03.8,066,0154,1642635327,27.544 00,0017,0023,0976.8,-04.4,069,0136,1642635627,27.531 00,0013,0017,0976.8,-04.8,071,0154,1642635927,27.533 00,0014,0018,0976.9,-05.0,072,0145,1642636227,27.515 00,0010,0013,0976.5,-05.2,072,0163,1642636527,27.505 00,0009,0012,0976.6,-04.6,070,0140,1642636827,27.496 00,0013,0017,0976.7,-04.4,069,0155,1642637127,27.489 00,0011,0015,0976.7,-04.6,070,0149,1642637427,27.478 00,0010,0013,0976.6,-04.1,068,0141,1642637727,27.467 00,0014,0018,0976.5,-04.2,068,0141,1642638027,27.455 00,0013,0017,0976.6,-04.3,068,0170,1642638327,27.549 00,0011,0015,0976.7,-04.8,070,0159,1642638627,27.581 00,0010,0013,0976.5,-05.3,074,0156,1642639227,27.566 00,0010,0013,0976.5,-05.1,073,0165,1642639527,27.564 00,0011,0015,0976.3,-05.0,072,0168,1642639827,27.546 00,0011,0015,0976.2,-05.3,073,0161,1642640127,27.538 00,0012,0016,0976.2,-05.0,072,0155,1642640427,27.526 00,0012,0016,0976.5,-04.6,069,0164,1642640727,27.514 00,0010,0013,0976.1,-04.7,070,0141,1642641027,27.508 00,0011,0015,0976.3,-04.8,071,0160,1642641327,27.499 00,0012,0016,0976.3,-04.9,071,0167,1642641627,27.491 00,0012,0016,0976.2,-04.6,069,0154,1642641927,27.577 00,0010,0013,0976.3,-04.3,068,0160,1642642227,27.616 00,0011,0015,0975.9,-03.9,066,0170,1642642527,27.611 00,0010,0013,0976.0,-04.1,067,0161,1642642827,27.599 00,0011,0015,0976.1,-04.0,066,0136,1642643127,27.586 00,0009,0012,0976.1,-04.1,067,0164,1642643427,27.583 00,0012,0016,0976.0,-04.2,067,0168,1642643727,27.567 00,0012,0016,0975.8,-04.3,068,0144,1642644027,27.562 00,0011,0015,0975.8,-04.3,067,0152,1642644327,27.547 00,0011,0015,0975.6,-04.3,067,0166,1642644627,27.54 00,0011,0015,0975.6,-04.3,068,0136,1642644927,27.529 00,0012,0016,0975.4,-04.3,068,0132,1642645227,27.522 00,0009,0012,0975.6,-04.5,069,0131,1642645527,27.611 00,0014,0018,0975.4,-04.6,069,0163,1642645827,27.651 00,0026,0036,0975.2,-04.4,069,0150,1642646127,27.639 00,0027,0037,0975.5,-04.3,068,0175,1642646427,27.633 00,0022,0029,0975.1,-04.1,067,0167,1642646727,27.622 00,0014,0018,0975.1,-03.8,066,0161,1642647027,27.61 00,0013,0017,0975.6,-03.7,065,0150,1642647327,27.602 00,0013,0017,0975.3,-04.0,067,0150,1642647627,27.599 00,0012,0016,0975.0,-04.0,066,0154,1642647927,27.582 00,0012,0016,0975.0,-04.3,068,0150,1642648227,27.57 00,0014,0018,0975.0,-04.6,069,0139,1642648527,27.56 00,0013,0017,0975.0,-04.3,068,0173,1642648827,27.551 00,0011,0015,0975.2,-04.5,068,0157,1642649127,27.642 00,0014,0018,0974.9,-04.3,067,0178,1642649427,27.681 00,0013,0017,0974.8,-04.4,069,0151,1642649727,27.669 00,0013,0017,0975.0,-04.5,069,0148,1642650027,27.661 00,0015,0021,0974.8,-04.4,069,0145,1642650327,27.655 00,0011,0015,0974.8,-04.3,068,0156,1642650627,27.639 00,0011,0015,0974.7,-04.3,068,0177,1642650927,27.635 00,0014,0018,0975.0,-04.3,068,0139,1642651227,27.655 00,0013,0017,0974.8,-04.2,067,0150,1642651527,27.613 00,0012,0016,0974.7,-04.0,067,0145,1642651827,27.599 00,0013,0017,0974.7,-04.2,067,0161,1642652127,27.593 00,0012,0016,0974.9,-04.6,068,0158,1642652427,27.586 00,0012,0016,0974.5,-05.4,072,0163,1642652727,27.671 00,0012,0016,0974.8,-05.0,070,0151,1642653027,27.723 00,0017,0023,0974.7,-05.0,071,0150,1642653327,27.705 00,0012,0016,0974.9,-04.8,070,0177,1642653627,27.696 00,0014,0018,0974.8,-04.8,070,0147,1642653927,27.688 00,0011,0015,0974.8,-04.7,070,0163,1642654227,27.68 00,0013,0017,0974.8,-04.8,069,0142,1642654527,27.666 00,0013,0017,0974.7,-05.0,070,0160,1642654827,27.658 00,0015,0021,0974.6,-05.0,071,0155,1642655127,27.652 00,0014,0018,0974.7,-04.8,070,0169,1642655427,27.642 00,0015,0021,0974.6,-05.0,071,0158,1642655727,27.634 00,0012,0016,0974.7,-04.9,070,0154,1642656027,27.619 00,0013,0017,0974.6,-04.7,069,0145,1642656327,27.71 00,0012,0016,0974.7,-05.3,071,0151,1642656627,27.751 00,0013,0017,0974.7,-05.3,071,0159,1642656927,27.739 00,0013,0017,0974.3,-05.1,071,0140,1642657227,27.733 00,0013,0017,0974.5,-05.2,071,0144,1642657527,27.721 00,0013,0017,0974.3,-05.1,071,0153,1642657827,27.711 00,0012,0016,0974.8,-05.3,071,0152,1642658127,27.699 00,0012,0016,0974.4,-05.4,072,0159,1642658427,27.694 00,0011,0015,0974.6,-05.3,072,0167,1642658727,27.684 00,0015,0021,0974.4,-05.6,073,0132,1642659027,27.675 00,0016,0022,0974.4,-05.8,075,0155,1642659327,27.67 00,0013,0017,0974.4,-05.6,075,0143,1642659627,27.656 00,0014,0018,0974.4,-04.9,072,0155,1642659927,27.751 00,0036,0049,0974.6,-04.0,068,0160,1642660227,27.787 00,0016,0022,0974.3,-03.5,066,0156,1642660527,27.798 00,0048,0065,0974.7,-03.4,066,0141,1642660827,27.787 00,0017,0023,0974.3,-03.2,065,0155,1642661127,27.758 00,0014,0018,0974.2,-02.6,063,0153,1642661427,27.749 00,0009,0012,0974.3,-01.5,061,0153,1642661727,27.735 00,0013,0017,0974.4,-00.5,058,0158,1642662027,27.719 00,0024,0032,0974.5,-00.1,055,0169,1642662327,27.714 00,0010,0013,0974.9,+01.2,051,0156,1642662627,27.712 00,0015,0021,0974.8,+02.1,049,0167,1642662927,27.88 00,0008,0011,0975.1,+04.1,048,0170,1642663227,27.669 00,0007,0010,0974.9,+05.1,047,0143,1642663527,27.76 00,0005,0007,0974.9,+06.5,041,0132,1642663827,27.993 00,0006,0008,0975.0,+07.4,038,0136,1642664127,27.773 00,0006,0008,0975.0,+08.3,040,0156,1642664427,27.764 00,0008,0011,0975.2,+08.5,046,0162,1642664727,27.752 00,0008,0011,0974.8,+08.8,042,0128,1642665027,27.728 00,0009,0012,0974.9,+08.8,038,0164,1642665327,27.714 00,0008,0011,0974.8,+10.2,044,0161,1642665627,27.897 00,0009,0012,0974.8,+10.5,033,0154,1642665927,27.679 00,0009,0012,0974.7,+11.2,029,0170,1642667127,27.717 00,0014,0018,0974.6,+11.1,029,0174,1642667427,27.748 00,0015,0021,0974.9,+09.9,032,0162,1642667727,27.943 00,0013,0017,0974.9,+09.6,036,0160,1642668027,27.714 00,0019,0026,0974.7,+08.6,037,0154,1642668327,27.697 00,0040,0054,0974.7,+08.0,039,0150,1642668627,27.88 00,0023,0031,0974.9,+08.8,038,0140,1642668927,27.864 00,0012,0016,0975.0,+08.4,036,0142,1642669227,27.652 00,0015,0021,0974.9,+09.1,036,0164,1642669527,27.75 00,0014,0018,0974.8,+09.0,038,0177,1642669827,27.815 00,0011,0015,0975.0,+10.3,034,0138,1642670127,27.801 00,0014,0018,0974.9,+10.7,033,0166,1642670427,27.585 00,0013,0017,0974.6,+09.7,033,0149,1642670727,27.873 00,0020,0027,0974.5,+08.2,038,0157,1642671027,27.703 00,0012,0016,0974.7,+09.5,033,0148,1642671327,27.685 00,0016,0022,0974.8,+08.8,034,0164,1642671627,27.672 00,0011,0015,0974.5,+10.0,032,0152,1642671927,27.654 00,0014,0018,0974.5,+10.7,031,0163,1642672227,27.853 00,0012,0016,0974.4,+11.0,031,0171,1642672527,27.817 00,0015,0021,0973.9,+11.5,029,0138,1642672827,27.605 00,0017,0023,0974.2,+09.8,033,0161,1642673127,27.787 00,0021,0028,0974.0,+08.6,037,0139,1642673427,27.578 00,0017,0023,0973.7,+08.6,037,0119,1642673727,27.558 00,0017,0023,0973.7,+09.5,034,0140,1642674027,27.739 00,0016,0022,0973.8,+10.1,033,0171,1642674327,27.831 00,0020,0027,0973.5,+10.2,033,0139,1642674627,27.857 00,0017,0023,0973.5,+09.4,032,0135,1642674927,27.646 00,0029,0039,0973.4,+10.1,032,0165,1642675227,27.632 00,0018,0024,0973.5,+08.9,035,0153,1642675527,27.615 00,0021,0028,0973.2,+10.0,035,0155,1642675827,27.592 00,0018,0024,0973.4,+09.9,033,0137,1642676127,27.778 00,0017,0023,0972.8,+11.1,033,0166,1642676427,27.564 00,0018,0024,0972.8,+09.9,035,0182,1642676727,27.745 00,0020,0027,0973.2,+09.3,034,0133,1642677027,27.725 00,0021,0028,0973.0,+08.9,035,0141,1642677327,27.516 00,0017,0023,0973.2,+10.5,033,0158,1642677627,27.697 00,0017,0023,0973.2,+10.1,032,0167,1642677927,27.788 00,0018,0024,0972.8,+09.7,033,0154,1642678227,27.814 00,0017,0023,0972.6,+10.8,031,0167,1642678527,27.6 00,0019,0026,0972.7,+09.1,034,0154,1642678827,27.585 00,0014,0018,0972.5,+10.9,030,0154,1642679127,27.571 00,0033,0045,0972.5,+11.6,029,0148,1642679427,27.554 00,0016,0022,0972.3,+10.0,032,0156,1642679727,27.535 00,0019,0026,0972.4,+10.6,030,0149,1642680027,27.526 00,0019,0026,0971.9,+10.0,030,0141,1642680327,27.703 00,0015,0021,0972.2,+09.3,031,0163,1642680627,27.49 00,0013,0017,0972.3,+09.4,030,0167,1642680927,27.673 00,0013,0017,0972.0,+09.9,028,0168,1642681227,27.655 00,0011,0015,0972.2,+10.6,028,0138,1642681527,27.742 00,0012,0016,0972.3,+09.7,028,0136,1642681827,27.573 00,0015,0021,0972.3,+09.8,028,0172,1642682127,27.76 00,0010,0013,0972.4,+10.9,027,0151,1642682427,27.543 00,0010,0013,0972.0,+11.3,027,0149,1642682727,27.724 00,0013,0017,0971.9,+10.8,027,0138,1642683027,27.512 00,0013,0017,0971.9,+11.3,026,0144,1642683327,27.705 00,0011,0015,0971.7,+10.9,025,0140,1642683627,27.686 00,0010,0013,0971.5,+11.5,025,0145,1642683927,27.474 00,0011,0015,0971.6,+11.1,027,0160,1642684227,27.449 00,0014,0018,0971.7,+10.9,027,0131,1642684527,27.639 00,0019,0026,0971.6,+10.5,028,0174,1642684827,27.628 00,0019,0026,0971.8,+10.4,028,0150,1642685127,27.512 00,0019,0026,0972.0,+09.5,029,0163,1642685427,27.739 00,0017,0023,0971.8,+09.5,029,0131,1642685727,27.738 00,0041,0055,0971.9,+09.4,030,0151,1642686027,27.506 00,0017,0023,0972.2,+08.7,030,0147,1642686327,27.488 00,0021,0028,0972.1,+08.6,031,0164,1642686627,27.669 00,0018,0024,0971.8,+08.2,033,0176,1642686927,27.464 00,0023,0031,0971.9,+07.5,035,0144,1642687227,27.443 00,0025,0034,0971.8,+07.0,036,0154,1642687527,27.431 00,0020,0027,0971.7,+06.4,038,0159,1642687827,27.417 00,0015,0021,0971.7,+06.4,038,0149,1642688127,27.417 00,0015,0021,0971.5,+06.1,039,0148,1642688427,27.389 00,0017,0023,0971.7,+05.6,041,0149,1642688727,27.482 00,0017,0023,0971.5,+05.1,042,0163,1642689027,27.704 00,0019,0026,0971.6,+05.1,042,0146,1642689327,27.514 00,0020,0027,0971.8,+04.8,043,0145,1642689627,27.479 00,0015,0021,0971.7,+04.5,044,0148,1642689927,27.458 00,0020,0027,0971.6,+04.5,043,0156,1642690227,27.445 00,0020,0027,0971.7,+04.2,045,0140,1642690527,27.442 00,0014,0018,0971.5,+03.8,046,0163,1642690827,27.616 00,0011,0015,0971.6,+03.4,045,0144,1642691127,27.403 00,0025,0034,0971.6,+02.4,052,0167,1642691427,27.39 00,0020,0027,0971.5,+01.9,053,0166,1642691727,27.377 00,0021,0028,0971.2,+01.5,055,0152,1642692027,27.38 00,0018,0024,0971.3,+00.9,056,0151,1642692327,27.45 00,0021,0028,0971.4,+00.6,058,0145,1642692627,27.515 00,0019,0026,0971.4,+00.3,060,0158,1642692927,27.672 00,0023,0031,0971.4,+00.3,059,0160,1642693227,27.666 00,0023,0031,0971.7,+00.1,060,0160,1642693527,27.457 00,0020,0027,0971.2,+00.7,056,0149,1642693827,27.456 00,0017,0023,0971.6,+00.2,058,0157,1642694127,27.423 00,0018,0024,0971.3,+00.6,056,0161,1642694427,27.61 00,0018,0024,0971.4,+00.8,054,0156,1642694727,27.397 00,0023,0031,0971.4,+00.8,054,0161,1642695027,27.385 00,0022,0029,0971.6,+01.0,053,0129,1642695327,27.395 00,0015,0021,0971.6,+01.0,053,0158,1642695627,27.565 00,0017,0023,0971.5,+00.8,054,0124,1642695927,27.456 00,0013,0017,0971.3,+00.6,054,0163,1642696227,27.488 00,0014,0018,0971.6,+00.7,054,0157,1642696527,27.476 00,0014,0018,0971.6,+00.8,054,0165,1642696827,27.463 00,0015,0021,0971.3,+00.5,055,0138,1642697127,27.463 00,0015,0021,0971.3,+00.6,054,0150,1642697427,27.435 00,0015,0021,0971.5,+00.7,054,0165,1642697727,27.434 00,0017,0023,0971.2,+00.6,054,0159,1642698027,27.429 00,0014,0018,0971.1,+00.7,054,0143,1642698327,27.401 00,0015,0021,0971.4,+00.6,054,0151,1642698627,27.389 00,0013,0017,0971.0,+00.4,055,0157,1642698927,27.374 00,0013,0017,0971.0,+00.4,055,0156,1642699227,27.361 00,0014,0018,0971.1,+00.3,056,0171,1642699527,27.649 00,0017,0023,0971.3,+00.2,056,0130,1642699827,27.49 00,0021,0028,0971.1,+00.1,057,0137,1642700127,27.479 00,0014,0018,0970.9,+00.7,054,0138,1642700427,27.464 00,0013,0017,0971.0,+00.7,054,0149,1642700727,27.45 00,0012,0016,0970.8,+00.6,055,0157,1642701027,27.439 00,0013,0017,0970.6,+00.9,054,0168,1642701327,27.428 00,0013,0017,0970.8,+01.1,053,0155,1642701627,27.613 00,0014,0018,0970.7,+00.5,056,0152,1642701927,27.409 00,0012,0016,0970.9,+01.0,054,0134,1642702227,27.592 00,0011,0015,0970.6,+01.3,053,0155,1642702527,27.583 00,0012,0016,0970.7,+00.3,057,0123,1642702827,27.367 00,0011,0015,0970.6,+00.1,058,0144,1642703127,27.459 00,0011,0015,0970.9,+00.0,058,0151,1642703427,27.507 00,0010,0013,0970.9,+00.4,055,0132,1642703727,27.477 00,0010,0013,0970.7,+00.7,055,0146,1642704027,27.469 00,0011,0015,0970.4,+00.4,056,0179,1642704327,27.483 00,0010,0013,0970.1,+00.3,057,0182,1642704627,27.438 00,0011,0015,0970.2,-00.1,059,0143,1642704927,27.432 00,0009,0012,0970.6,+00.1,059,0147,1642705227,27.414 00,0011,0015,0970.5,+00.5,057,0175,1642705527,27.417 00,0009,0012,0970.7,+00.4,058,0151,1642705827,27.395 00,0009,0012,0970.4,+00.2,060,0137,1642706127,27.382 00,0008,0011,0970.6,+00.0,061,0151,1642706427,27.386 00,0008,0011,0970.7,+00.2,060,0142,1642706727,27.458 00,0009,0012,0970.3,+00.1,061,0183,1642707027,27.491 00,0011,0015,0970.7,+00.6,059,0166,1642707327,27.677 00,0009,0012,0970.5,+00.5,059,0160,1642707627,27.464 00,0012,0016,0970.4,+00.9,058,0139,1642707927,27.468 00,0009,0012,0970.4,+01.4,056,0167,1642708227,27.441 00,0016,0022,0970.6,+00.8,058,0159,1642708527,27.432 00,0010,0013,0970.3,+00.7,059,0175,1642708827,27.42 00,0010,0013,0970.3,+01.1,057,0185,1642709127,27.418 00,0008,0011,0970.1,+01.3,056,0154,1642709427,27.397 00,0022,0029,0970.4,+01.2,057,0153,1642709727,27.391 00,0019,0026,0969.9,+00.9,058,0147,1642710027,27.566 00,0025,0034,0970.1,+00.8,059,0153,1642710327,27.458 00,0015,0021,0970.1,+01.0,058,0170,1642710627,27.503 00,0009,0012,0970.4,+00.8,058,0127,1642710927,27.712 00,0010,0013,0969.9,+01.2,057,0191,1642711227,27.462 00,0019,0026,0969.8,+01.1,057,0155,1642711527,27.486 00,0032,0044,0969.9,+01.0,058,0151,1642711827,27.439 00,0031,0043,0970.0,+01.0,058,0169,1642712127,27.631 00,0016,0022,0970.0,+00.9,058,0150,1642712427,27.614 00,0008,0011,0969.9,+00.4,060,0150,1642712727,27.407 00,0009,0012,0969.7,+00.5,060,0150,1642713027,27.437 00,0007,0010,0969.7,+00.5,060,0162,1642713327,27.378 00,0011,0015,0969.8,+00.2,062,0166,1642713627,27.365 00,0009,0012,0969.8,+00.0,062,0153,1642713927,27.451 00,0007,0010,0969.7,+00.5,060,0156,1642714227,27.485 00,0008,0011,0969.9,+01.3,057,0144,1642714527,27.475 00,0008,0011,0969.7,+01.1,058,0149,1642714827,27.467 00,0025,0034,0969.6,+01.4,057,0170,1642715127,27.658 00,0026,0036,0969.8,+01.3,057,0180,1642715427,27.434 00,0018,0024,0969.6,+01.4,057,0147,1642715727,27.433 00,0013,0017,0969.4,+01.1,058,0183,1642716027,27.489 00,0016,0022,0969.8,+01.2,057,0165,1642716327,27.402 00,0016,0022,0969.8,+01.2,057,0153,1642716627,27.388 00,0015,0021,0969.6,+00.9,059,0134,1642716927,27.376 00,0025,0034,0969.7,+01.1,058,0170,1642717227,27.578 00,0023,0031,0970.1,+00.2,062,0124,1642717527,27.45 00,0019,0026,0969.5,-00.4,063,0148,1642717827,27.488 00,0008,0011,0969.5,-00.8,065,0147,1642718127,27.473 00,0009,0012,0969.7,-00.6,065,0160,1642718427,27.463 00,0005,0007,0969.5,-00.6,065,0157,1642718727,27.489 00,0009,0012,0969.3,-00.0,062,0162,1642719027,27.475 00,0010,0013,0969.2,-00.1,063,0157,1642719327,27.425 00,0006,0008,0969.2,+00.1,061,0131,1642719627,27.414 00,0009,0012,0969.2,+00.2,062,0154,1642719927,27.4 00,0007,0010,0969.1,+00.4,061,0144,1642720227,27.391 00,0007,0010,0969.1,-00.2,064,0153,1642720527,27.388 00,0006,0008,0969.3,+00.1,064,0160,1642720827,27.365 00,0007,0010,0969.2,-00.3,066,0164,1642721127,27.452 00,0009,0012,0969.1,-00.3,067,0125,1642721427,27.691 00,0009,0012,0969.1,-00.4,068,0160,1642721727,27.487 00,0007,0010,0968.8,-00.4,068,0180,1642722027,27.464 00,0007,0010,0969.1,-00.1,066,0169,1642722327,27.452 00,0008,0011,0968.9,-00.3,068,0159,1642722627,27.642 00,0009,0012,0968.9,+00.4,065,0161,1642722927,27.428 00,0008,0011,0968.9,+00.7,063,0158,1642723227,27.418 00,0010,0013,0968.9,+00.7,064,0164,1642723527,27.408 00,0009,0012,0968.8,+01.5,060,0154,1642723827,27.393 00,0032,0044,0969.3,+01.4,063,0136,1642724127,27.38 00,0008,0011,0969.1,+01.5,061,0148,1642724427,27.366 00,0005,0007,0968.9,+01.5,062,0172,1642724727,27.458 00,0014,0018,0969.1,+01.3,063,0152,1642725027,27.486 00,0008,0011,0969.2,+01.2,064,0149,1642725327,27.479 00,0009,0012,0969.1,+01.2,064,0152,1642725627,27.464 00,0009,0012,0969.3,+01.1,066,0157,1642725927,27.452 00,0009,0012,0968.9,+01.5,062,0145,1642726227,27.435 00,0009,0012,0969.2,+01.7,063,0160,1642726527,27.424 00,0008,0011,0969.0,+01.8,063,0153,1642726827,27.412 00,0009,0012,0969.1,+02.0,060,0169,1642727127,27.402 00,0009,0012,0968.8,+02.1,059,0174,1642727427,27.386 00,0010,0013,0968.6,+01.9,060,0152,1642727727,27.372 00,0022,0029,0968.7,+01.8,061,0152,1642728027,27.362 00,0011,0015,0968.5,+01.7,061,0150,1642728327,27.445 00,0009,0012,0968.7,+01.8,060,0154,1642728627,27.486 00,0009,0012,0968.9,+01.5,064,0137,1642728927,27.665 00,0009,0012,0969.0,+01.9,059,0129,1642729227,27.458 00,0009,0012,0968.9,+02.4,058,0156,1642729527,27.45 00,0008,0011,0968.9,+02.8,055,0159,1642729827,27.432 00,0009,0012,0968.8,+02.9,057,0159,1642730127,27.418 00,0012,0016,0968.7,+02.8,056,0153,1642730427,27.605 00,0009,0012,0968.6,+02.7,057,0168,1642730727,27.388 00,0009,0012,0968.8,+02.9,053,0160,1642731027,27.381 00,0010,0013,0968.8,+03.3,054,0148,1642731327,27.363 00,0008,0011,0968.7,+02.9,056,0157,1642731627,27.351 00,0008,0011,0968.8,+02.6,059,0171,1642731927,27.438 00,0009,0012,0968.8,+02.6,055,0146,1642732227,27.472 00,0009,0012,0968.9,+03.1,053,0162,1642732527,27.457 00,0012,0016,0969.0,+04.0,049,0147,1642732827,27.643 00,0008,0011,0968.8,+04.6,049,0161,1642733127,27.427 00,0008,0011,0968.7,+04.9,050,0153,1642733427,27.417 00,0008,0011,0969.2,+05.2,050,0164,1642733727,27.404 00,0009,0012,0968.9,+05.3,055,0153,1642734027,27.388 00,0007,0010,0969.2,+05.1,057,0170,1642734327,27.576 00,0006,0008,0968.9,+05.0,058,0171,1642734627,27.558 00,0008,0011,0968.9,+04.8,060,0158,1642734927,27.352 00,0008,0011,0968.9,+04.6,065,0180,1642735227,27.528 00,0007,0010,0968.9,+04.3,070,0172,1642735527,27.618 00,0011,0015,0969.0,+04.0,072,0146,1642735827,27.451 00,0007,0010,0968.6,+03.7,073,0150,1642736127,27.437 00,0007,0010,0968.7,+03.6,074,0159,1642736427,27.424 00,0008,0011,0969.1,+03.6,075,0148,1642736727,27.407 00,0008,0011,0968.9,+03.6,076,0164,1642737027,27.404 00,0009,0012,0968.8,+03.5,077,0165,1642737327,27.387 00,0008,0011,0969.0,+03.5,078,0141,1642737627,27.373 00,0009,0012,0968.6,+03.4,078,0150,1642737927,27.358 00,0009,0012,0969.1,+03.3,081,0153,1642738227,27.343 00,0009,0012,0968.7,+03.2,082,0166,1642738527,27.327 00,0008,0011,0968.8,+03.2,083,0165,1642738827,27.513 00,0010,0013,0968.9,+03.1,084,0159,1642739127,27.404 00,0007,0010,0969.1,+03.0,083,0156,1642739427,27.633 00,0008,0011,0969.3,+03.0,083,0159,1642739727,27.423 00,0011,0015,0968.8,+02.9,083,0166,1642740027,27.41 00,0013,0017,0968.9,+02.8,084,0165,1642740327,27.402 00,0011,0015,0969.1,+02.8,083,0166,1642740627,27.386 00,0014,0018,0969.1,+02.7,082,0156,1642740927,27.372 00,0009,0012,0969.2,+02.7,082,0169,1642741227,27.357 00,0008,0011,0969.1,+02.6,081,0186,1642741527,27.343 00,0011,0015,0969.1,+02.7,080,0182,1642741827,27.332 00,0011,0015,0968.9,+02.6,081,0164,1642742127,27.323 00,0010,0013,0969.1,+02.5,081,0161,1642742427,27.308 00,0010,0013,0969.2,+02.4,082,0160,1642742727,27.392 00,0010,0013,0969.2,+02.4,083,0168,1642743027,27.427 00,0009,0012,0969.5,+02.4,082,0147,1642743327,27.413 00,0014,0018,0969.6,+02.5,083,0156,1642743627,27.399 00,0011,0015,0969.3,+02.5,082,0145,1642743927,27.386 00,0008,0011,0969.2,+02.6,083,0148,1642744227,27.377 00,0009,0012,0969.4,+02.7,080,0162,1642744527,27.359 00,0007,0010,0969.3,+02.8,078,0155,1642744827,27.35 00,0006,0008,0969.2,+02.8,077,0147,1642745127,27.531 00,0006,0008,0969.4,+02.8,076,0152,1642745427,27.318 00,0006,0008,0969.5,+02.9,075,0163,1642745727,27.318 00,0006,0008,0969.6,+02.9,073,0168,1642746027,27.297 00,0006,0008,0969.5,+03.1,072,0151,1642746327,27.382 00,0006,0008,0969.4,+03.2,072,0161,1642746627,27.413 00,0006,0008,0969.6,+03.2,071,0163,1642746927,27.402 00,0006,0008,0969.9,+03.1,070,0156,1642747227,27.388 00,0005,0007,0970.1,+03.1,069,0146,1642747527,27.372 00,0005,0007,0970.3,+02.9,068,0165,1642747827,27.561 00,0005,0007,0970.1,+02.7,066,0177,1642748127,27.348 00,0006,0008,0970.4,+02.6,066,0152,1642748427,27.333 00,0006,0008,0970.4,+02.5,064,0147,1642748727,27.322 00,0005,0007,0970.6,+02.5,064,0141,1642749027,27.504 00,0004,0006,0970.3,+02.5,062,0155,1642749327,27.293 00,0005,0007,0970.5,+02.5,064,0162,1642749627,27.285 00,0005,0007,0970.7,+02.5,062,0149,1642749927,27.376 00,0007,0010,0970.7,+02.7,060,0172,1642750227,27.397 00,0005,0007,0971.0,+02.8,059,0155,1642750527,27.386 00,0004,0006,0971.0,+02.9,060,0156,1642750827,27.369 00,0006,0008,0970.9,+03.0,060,0162,1642751127,27.363 00,0005,0007,0970.9,+03.1,058,0138,1642751427,27.344 00,0005,0007,0970.9,+03.4,058,0158,1642751727,27.356 00,0003,0005,0970.9,+03.4,056,0147,1642752027,27.319 00,0005,0007,0971.2,+03.5,056,0154,1642752327,27.505 00,0004,0006,0971.3,+03.5,054,0139,1642752627,27.311 00,0003,0005,0971.4,+03.8,055,0135,1642752927,27.278 00,0003,0005,0971.4,+03.5,052,0140,1642753227,27.262 00,0003,0005,0971.3,+03.5,051,0160,1642753527,27.351 00,0007,0010,0971.6,+03.5,053,0144,1642753827,27.604 00,0003,0005,0971.8,+03.5,050,0160,1642754127,27.371 00,0003,0005,0971.6,+03.4,047,0157,1642754427,27.362 00,0003,0005,0971.5,+03.3,048,0155,1642754727,27.344 00,0003,0005,0971.8,+03.3,046,0167,1642755027,27.341 00,0003,0005,0971.9,+03.5,048,0133,1642755327,27.342 00,0003,0005,0971.9,+03.6,047,0143,1642755627,27.364 00,0003,0005,0971.7,+03.6,047,0163,1642755927,27.307 00,0003,0005,0972.1,+03.3,048,0131,1642756227,27.276 00,0003,0005,0971.7,+03.5,048,0146,1642756527,27.263 00,0003,0005,0971.7,+03.4,048,0144,1642756827,27.26 00,0003,0005,0971.9,+03.5,047,0163,1642757127,27.535 00,0003,0005,0971.6,+03.4,045,0135,1642757427,27.378 00,0003,0005,0971.8,+03.7,046,0148,1642757727,27.365 00,0003,0005,0971.6,+03.8,046,0139,1642758027,27.36 00,0004,0006,0971.4,+03.8,045,0161,1642758327,27.533 00,0004,0006,0971.7,+03.9,043,0150,1642758627,27.33 00,0004,0006,0971.4,+04.0,043,0129,1642758927,27.3 00,0003,0005,0971.7,+04.2,043,0150,1642759227,27.291 00,0003,0005,0971.4,+04.1,043,0156,1642759527,27.272 00,0004,0006,0971.2,+03.6,043,0140,1642759827,27.255 00,0004,0006,0971.4,+03.6,043,0153,1642760127,27.443 00,0004,0006,0971.6,+03.8,043,0141,1642760427,27.231 00,0003,0005,0971.5,+03.6,042,0142,1642760727,27.318 00,0005,0007,0971.4,+03.5,041,0154,1642761027,27.552 00,0007,0010,0971.3,+03.5,041,0157,1642761327,27.346 00,0007,0010,0971.4,+03.7,041,0148,1642761627,27.346 00,0005,0007,0971.1,+03.5,041,0142,1642761927,27.325 00,0004,0006,0971.3,+03.4,042,0165,1642762227,27.508 00,0003,0005,0971.4,+03.3,041,0159,1642762527,27.288 00,0003,0005,0971.2,+03.4,041,0179,1642762827,27.263 00,0004,0006,0971.0,+03.6,041,0164,1642763127,27.272 00,0003,0005,0971.0,+03.4,040,0148,1642763427,27.241 00,0003,0005,0971.0,+03.7,040,0154,1642763727,27.271 00,0003,0005,0971.0,+03.6,041,0142,1642764027,27.208 00,0003,0005,0970.8,+03.7,040,0135,1642764327,27.505 00,0004,0006,0970.6,+03.8,040,0145,1642764627,27.528 00,0003,0005,0970.8,+03.8,040,0128,1642764927,27.331 00,0006,0008,0971.1,+03.9,039,0143,1642765227,27.309 00,0004,0006,0970.6,+04.2,037,0139,1642765527,27.302 00,0004,0006,0970.6,+04.7,037,0155,1642765827,27.299 00,0003,0005,0970.5,+04.5,036,0148,1642766127,27.459 00,0004,0006,0970.6,+04.0,036,0145,1642766427,27.253 00,0004,0006,0970.7,+04.1,037,0152,1642767027,27.23 00,0004,0006,0970.6,+04.0,036,0165,1642767327,27.217 00,0003,0005,0970.5,+03.9,036,0162,1642767627,27.192 00,0004,0006,0970.5,+03.9,037,0165,1642767927,27.327 00,0004,0006,0970.4,+03.7,035,0165,1642768227,27.316 00,0003,0005,0970.5,+03.6,037,0157,1642768527,27.501 00,0003,0005,0970.6,+03.4,036,0142,1642768827,27.284 00,0003,0005,0970.7,+03.6,037,0153,1642769127,27.481 00,0004,0006,0970.6,+03.5,037,0134,1642769427,27.257 00,0005,0007,0970.5,+03.6,037,0169,1642769727,27.444 00,0004,0006,0970.6,+03.7,038,0148,1642770027,27.227 00,0004,0006,0970.6,+03.6,037,0155,1642770327,27.222 00,0004,0006,0970.6,+03.6,038,0174,1642770627,27.203 00,0004,0006,0971.0,+03.5,037,0147,1642770927,27.185 00,0003,0005,0970.6,+03.4,038,0163,1642771227,27.175 00,0004,0006,0970.7,+03.4,039,0152,1642771527,27.275 00,0004,0006,0970.4,+03.3,040,0131,1642771827,27.296 00,0004,0006,0970.4,+03.5,038,0148,1642772127,27.282 00,0004,0006,0970.5,+03.6,038,0154,1642772427,27.268 00,0005,0007,0970.5,+03.2,039,0151,1642772727,27.257 00,0003,0005,0970.7,+03.0,038,0140,1642773027,27.238 00,0004,0006,0970.7,+03.0,039,0158,1642773327,27.433 00,0005,0007,0971.2,+02.9,040,0137,1642773627,27.216 00,0005,0007,0971.0,+02.7,039,0142,1642773927,27.399 00,0005,0007,0970.9,+02.6,039,0160,1642774227,27.387 00,0005,0007,0971.3,+02.5,039,0150,1642774527,27.177 00,0005,0007,0971.1,+02.5,039,0132,1642774827,27.361 00,0004,0006,0970.9,+02.2,038,0143,1642775127,27.247 00,0004,0006,0971.0,+02.3,038,0167,1642775427,27.284 00,0003,0005,0970.9,+02.2,038,0164,1642775727,27.272 00,0004,0006,0970.8,+02.1,038,0145,1642776027,27.26 00,0004,0006,0970.9,+01.9,038,0157,1642776327,27.245 00,0005,0007,0970.9,+01.8,039,0156,1642776627,27.233 00,0005,0007,0970.9,+01.8,038,0171,1642776927,27.216 00,0003,0005,0970.9,+01.7,038,0149,1642777227,27.206 00,0004,0006,0970.8,+01.8,037,0148,1642777527,27.401 00,0004,0006,0971.0,+01.7,036,0151,1642777827,27.179 00,0004,0006,0971.2,+01.8,035,0161,1642778127,27.172 00,0004,0006,0970.8,+01.7,035,0149,1642778427,27.171 00,0004,0006,0971.0,+01.8,036,0139,1642778727,27.246 00,0005,0007,0971.0,+01.8,035,0173,1642779027,27.275 00,0003,0005,0971.1,+01.8,035,0166,1642779327,27.266 00,0004,0006,0971.0,+01.8,034,0142,1642779627,27.252 00,0005,0007,0971.2,+01.8,034,0166,1642779927,27.435 00,0004,0006,0971.2,+01.8,034,0174,1642780227,27.229 00,0005,0007,0970.8,+01.7,035,0134,1642780527,27.215 00,0004,0006,0970.8,+01.9,034,0172,1642780827,27.205 00,0005,0007,0970.9,+01.6,036,0134,1642781127,27.192 00,0006,0008,0971.0,+01.6,037,0152,1642781427,27.175 00,0007,0010,0971.0,+01.6,037,0174,1642781727,27.361 00,0005,0007,0970.9,+01.6,037,0144,1642782027,27.367 00,0003,0005,0971.0,+01.6,037,0135,1642782327,27.315 00,0005,0007,0970.9,+01.6,037,0145,1642782627,27.346 00,0004,0006,0971.0,+01.6,037,0136,1642782927,27.255 00,0006,0008,0971.2,+01.5,037,0151,1642783227,27.303 00,0006,0008,0971.0,+01.5,037,0137,1642783527,27.48 00,0005,0007,0971.1,+01.4,037,0143,1642783827,27.247 00,0005,0007,0970.8,+01.3,037,0143,1642784127,27.403 00,0004,0006,0971.0,+01.1,039,0170,1642784427,27.392 00,0005,0007,0971.3,+00.6,045,0174,1642784727,27.183 00,0006,0008,0971.2,+00.1,053,0148,1642785027,27.247 00,0012,0016,0970.9,-00.2,055,0119,1642785327,27.161 00,0008,0011,0971.3,-00.4,057,0158,1642785627,27.146 00,0008,0011,0971.3,-00.6,058,0146,1642785927,27.234 00,0008,0011,0971.1,-00.9,058,0132,1642786227,27.272 00,0006,0008,0971.5,-00.7,051,0147,1642786527,27.262 00,0006,0008,0971.3,-00.7,052,0137,1642786827,27.247 00,0010,0013,0970.9,-01.0,058,0160,1642787127,27.232 00,0006,0008,0971.5,-00.7,049,0155,1642787427,27.229 00,0005,0007,0971.6,-00.3,044,0166,1642787727,27.213 00,0005,0007,0971.1,-00.2,043,0141,1642788027,27.197 00,0005,0007,0971.2,-00.4,044,0135,1642788327,27.188 00,0006,0008,0971.1,-00.2,043,0181,1642788627,27.195 00,0005,0007,0971.4,-00.2,043,0156,1642788927,27.161 00,0008,0011,0971.4,-00.3,043,0156,1642789227,27.151 00,0007,0010,0971.4,-00.1,043,0135,1642789527,27.242 00,0006,0008,0971.5,-00.1,043,0131,1642789827,27.34 00,0008,0011,0971.6,+00.0,042,0174,1642790127,27.278 00,0007,0010,0971.6,+00.0,041,0148,1642790427,27.255 00,0008,0011,0971.4,-00.2,042,0154,1642790727,27.238 00,0006,0008,0971.5,-00.2,042,0149,1642791027,27.461 00,0006,0008,0971.8,-00.3,043,0158,1642791327,27.218 00,0007,0010,0971.7,-00.6,045,0138,1642791627,27.21 00,0004,0006,0971.7,-00.7,046,0159,1642791927,27.409 00,0006,0008,0971.5,-00.6,046,0165,1642792227,27.183 00,0006,0008,0971.6,-00.7,046,0163,1642792527,27.174 00,0005,0007,0971.9,-00.6,044,0153,1642792827,27.16 00,0007,0010,0971.8,-00.7,044,0160,1642793127,27.247 00,0006,0008,0971.9,-00.7,044,0147,1642793427,27.285 00,0006,0008,0972.0,-00.8,046,0152,1642793727,27.274 00,0007,0010,0972.2,-00.7,047,0137,1642794027,27.26 00,0006,0008,0972.0,-00.8,048,0147,1642794327,27.249 00,0007,0010,0972.1,-00.9,049,0141,1642794627,27.234 00,0010,0013,0972.1,-01.0,048,0144,1642794927,27.227 00,0010,0013,0972.3,-01.1,048,0138,1642795227,27.212 00,0009,0012,0971.9,-01.2,048,0133,1642795527,27.205 00,0008,0011,0972.0,-01.2,048,0139,1642795827,27.194 00,0007,0010,0972.0,-01.3,047,0167,1642796127,27.184 00,0006,0008,0971.7,-01.3,045,0151,1642796427,27.175 00,0006,0008,0971.9,-01.3,044,0134,1642796727,27.267 00,0007,0010,0972.0,-01.4,044,0153,1642797027,27.333 00,0005,0007,0972.1,-01.4,044,0126,1642797327,27.279 00,0005,0007,0972.0,-01.5,045,0170,1642797627,27.474 00,0005,0007,0972.2,-01.5,043,0138,1642797927,27.329 00,0006,0008,0972.0,-01.7,044,0159,1642798227,27.245 00,0006,0008,0972.4,-01.7,044,0149,1642798527,27.237 00,0006,0008,0972.2,-01.8,044,0155,1642798827,27.225 00,0006,0008,0972.1,-01.8,044,0149,1642799127,27.241 00,0005,0007,0972.1,-01.8,043,0136,1642799427,27.201 00,0005,0007,0972.2,-01.9,044,0168,1642799727,27.193 00,0006,0008,0972.3,-01.9,044,0172,1642800027,27.181 00,0006,0008,0972.5,-01.9,043,0161,1642800327,27.305 00,0006,0008,0972.4,-02.0,043,0152,1642800627,27.309 00,0005,0007,0972.3,-02.1,043,0156,1642800927,27.296 00,0006,0008,0972.7,-02.2,044,0145,1642801227,27.29 00,0005,0007,0972.6,-02.4,045,0173,1642801527,27.289 00,0006,0008,0972.5,-02.4,045,0133,1642801827,27.266 00,0006,0008,0972.5,-02.3,044,0152,1642802127,27.254 00,0007,0010,0972.5,-02.3,044,0152,1642802427,27.247 00,0007,0010,0972.9,-02.5,045,0172,1642802727,27.274 00,0006,0008,0972.6,-02.6,044,0179,1642803027,27.222 00,0007,0010,0972.8,-02.8,045,0158,1642803327,27.274 00,0008,0011,0972.4,-03.0,046,0173,1642803627,27.261 00,0006,0008,0972.7,-02.9,044,0166,1642803927,27.294 00,0007,0010,0972.6,-03.0,045,0155,1642804227,27.328 00,0007,0010,0973.0,-03.1,045,0138,1642804527,27.32 00,0005,0007,0972.6,-03.2,046,0150,1642804827,27.506 00,0005,0007,0973.1,-03.1,045,0155,1642805127,27.295 00,0005,0007,0973.0,-03.1,045,0143,1642805427,27.289 00,0005,0007,0972.5,-03.3,046,0128,1642805727,27.285 00,0006,0008,0972.9,-03.4,046,0159,1642806027,27.268 00,0006,0008,0972.7,-03.2,045,0151,1642806327,27.257 00,0006,0008,0972.6,-03.2,045,0149,1642806627,27.251 00,0007,0010,0972.9,-03.2,045,0148,1642806927,27.234 00,0006,0008,0972.7,-03.2,045,0151,1642807227,27.227 00,0006,0008,0972.6,-03.3,046,0159,1642807527,27.313 00,0005,0007,0972.5,-03.5,046,0133,1642807827,27.348 00,0006,0008,0972.1,-03.4,046,0140,1642808127,27.347 00,0005,0007,0972.4,-03.4,046,0155,1642808427,27.333 00,0006,0008,0972.2,-03.4,046,0131,1642808727,27.324 00,0009,0012,0972.3,-03.5,046,0137,1642809027,27.319 00,0006,0008,0972.5,-03.7,046,0134,1642809327,27.309 00,0006,0008,0972.2,-03.5,046,0123,1642809627,27.296 00,0007,0010,0972.3,-03.5,046,0169,1642809927,27.286 00,0006,0008,0972.6,-03.6,046,0151,1642810227,27.271 00,0006,0008,0972.1,-03.8,048,0151,1642810527,27.266 00,0007,0010,0972.0,-04.2,048,0156,1642810827,27.253 00,0005,0007,0972.0,-04.2,049,0128,1642811127,27.337 00,0007,0010,0972.1,-04.3,050,0140,1642811427,27.383 00,0005,0007,0972.2,-04.4,052,0137,1642811727,27.368 00,0006,0008,0972.1,-04.4,052,0147,1642812027,27.363 00,0005,0007,0972.0,-04.6,052,0169,1642812327,27.35 00,0006,0008,0972.1,-04.8,055,0154,1642812627,27.345 00,0006,0008,0971.7,-04.6,056,0141,1642812927,27.331 00,0006,0008,0972.1,-04.6,056,0148,1642813227,27.327 00,0006,0008,0972.1,-04.7,055,0159,1642813527,27.315 00,0007,0010,0972.1,-04.8,059,0175,1642813827,27.301 00,0008,0011,0971.9,-04.7,059,0148,1642814127,27.293 00,0007,0010,0971.8,-04.6,060,0154,1642814427,27.284 00,0012,0016,0971.8,-04.7,060,0160,1642814727,27.375 00,0009,0012,0971.8,-04.6,060,0152,1642815027,27.412 00,0006,0008,0971.8,-04.7,060,0146,1642815327,27.405 00,0009,0012,0971.5,-04.7,061,0165,1642815627,27.392 00,0007,0010,0971.7,-04.6,060,0159,1642815927,27.387 00,0007,0010,0971.4,-04.6,061,0140,1642816227,27.373 00,0006,0008,0971.3,-04.6,060,0140,1642816527,27.365 00,0008,0011,0971.5,-04.6,061,0126,1642816827,27.353 00,0007,0010,0971.3,-04.5,060,0155,1642817127,27.344 00,0007,0010,0971.3,-04.5,061,0138,1642817427,27.338 00,0008,0011,0971.5,-04.5,060,0136,1642817727,27.321 00,0007,0010,0971.4,-04.6,061,0151,1642818027,27.312 00,0007,0010,0971.1,-04.7,062,0152,1642818327,27.404 00,0007,0010,0971.5,-04.8,062,0152,1642818627,27.447 00,0008,0011,0971.5,-04.8,061,0137,1642818927,27.434 00,0006,0008,0971.3,-04.8,061,0156,1642819227,27.421 00,0006,0008,0971.3,-04.8,061,0144,1642819527,27.415 00,0009,0012,0971.3,-04.7,060,0136,1642819827,27.406 00,0008,0011,0971.2,-04.6,062,0163,1642820127,27.395 00,0007,0010,0971.1,-04.7,063,0170,1642820427,27.387 00,0007,0010,0971.0,-04.8,062,0133,1642820727,27.375 00,0010,0013,0970.8,-04.7,062,0145,1642821027,27.373 00,0008,0011,0971.1,-04.7,063,0129,1642821327,27.357 00,0008,0011,0971.2,-04.9,063,0152,1642821627,27.362 00,0007,0010,0970.9,-04.9,063,0162,1642821927,27.438 00,0008,0011,0971.0,-05.0,064,0179,1642822227,27.475 00,0006,0008,0971.1,-05.2,064,0147,1642822527,27.467 00,0006,0008,0970.9,-05.4,065,0138,1642822827,27.46 00,0005,0007,0970.9,-05.8,066,0158,1642823127,27.46 00,0007,0010,0971.0,-05.7,065,0163,1642823427,27.438 00,0008,0011,0971.0,-06.1,068,0146,1642823727,27.437 00,0009,0012,0971.1,-06.5,070,0155,1642824027,27.423 00,0007,0010,0970.8,-06.8,071,0133,1642824327,27.417 00,0012,0016,0970.8,-07.1,072,0143,1642824627,27.407 00,0009,0012,0970.8,-07.4,073,0179,1642824927,27.4 00,0011,0015,0971.0,-07.3,073,0152,1642825227,27.388 00,0008,0011,0970.9,-07.4,072,0148,1642825527,27.485 00,0010,0013,0971.1,-07.6,073,0159,1642825827,27.527 00,0017,0023,0971.0,-07.7,074,0157,1642826127,27.517 00,0008,0011,0971.0,-07.8,074,0142,1642826427,27.504 00,0015,0021,0970.8,-07.8,074,0146,1642826727,27.496 00,0013,0017,0970.7,-07.6,073,0154,1642827027,27.487 00,0007,0010,0970.9,-07.9,074,0137,1642827327,27.487 00,0007,0010,0970.7,-08.1,075,0161,1642827627,27.474 00,0007,0010,0970.9,-08.2,075,0156,1642827927,27.469 00,0009,0012,0970.9,-08.2,075,0133,1642828227,27.464 00,0015,0021,0970.6,-08.5,076,0153,1642828527,27.455 00,0015,0021,0970.7,-08.7,077,0161,1642828827,27.447 00,0011,0015,0970.6,-08.5,078,0137,1642829127,27.538 00,0009,0012,0970.7,-08.2,078,0150,1642829427,27.58 00,0008,0011,0970.9,-08.2,077,0158,1642829727,27.57 00,0009,0012,0970.5,-08.4,078,0131,1642830027,27.563 00,0010,0013,0970.9,-08.5,079,0160,1642830327,27.558 00,0009,0012,0971.0,-08.0,078,0142,1642830627,27.555 00,0007,0010,0970.6,-07.7,077,0171,1642830927,27.545 00,0021,0028,0970.9,-08.0,078,0142,1642831227,27.536 00,0013,0017,0970.7,-07.8,077,0177,1642831527,27.53 00,0026,0036,0970.7,-07.6,077,0155,1642831827,27.517 00,0011,0015,0970.6,-07.4,076,0147,1642832427,27.52 00,0012,0016,0970.8,-06.9,074,0162,1642832727,27.597 00,0017,0023,0970.6,-06.2,070,0165,1642833027,27.636 00,0015,0021,0971.0,-05.9,070,0167,1642833327,27.63 00,0009,0012,0970.9,-05.3,068,0155,1642833627,27.621 00,0007,0010,0970.6,-04.6,066,0149,1642833927,27.614 00,0007,0010,0970.9,-04.0,064,0153,1642834227,27.608 00,0007,0010,0970.5,-03.9,063,0144,1642834527,27.593 00,0007,0010,0970.8,-04.1,062,0185,1642834827,27.581 00,0006,0008,0970.9,-03.0,062,0130,1642835127,27.572 00,0007,0010,0970.7,-02.5,058,0157,1642835427,27.563 00,0008,0011,0970.9,-01.7,053,0147,1642835727,27.557 00,0006,0008,0971.1,-00.6,055,0143,1642836027,27.554 00,0007,0010,0970.8,+00.6,051,0144,1642836327,27.629 00,0007,0010,0971.0,+01.8,047,0148,1642836627,27.664 00,0011,0015,0970.8,+02.8,047,0172,1642836927,27.648 00,0008,0011,0970.9,+02.7,044,0150,1642837227,27.664 00,0007,0010,0970.8,+03.3,044,0162,1642837527,27.623 00,0008,0011,0970.8,+02.1,043,0141,1642837827,27.607 00,0009,0012,0970.8,+02.7,041,0150,1642838127,27.596 00,0009,0012,0970.8,+02.4,041,0144,1642838427,27.806 00,0007,0010,0970.6,+02.0,041,0146,1642838727,27.57 00,0007,0010,0970.5,+02.6,040,0159,1642839027,27.563 00,0007,0010,0970.4,+03.6,038,0153,1642839327,27.555 00,0007,0010,0970.6,+03.3,038,0162,1642839627,27.724 00,0005,0007,0970.4,+03.4,038,0154,1642839927,27.824 00,0008,0011,0970.3,+03.6,038,0158,1642840227,27.659 00,0007,0010,0970.4,+02.4,038,0165,1642840527,27.644 00,0006,0008,0970.4,+01.9,039,0134,1642840827,27.82 00,0006,0008,0970.2,+01.1,041,0156,1642841127,27.604 00,0007,0010,0970.4,+00.1,043,0147,1642841427,27.648 00,0008,0011,0970.1,+01.1,041,0161,1642841727,27.586 00,0005,0007,0970.1,+02.9,037,0158,1642842027,27.618 00,0007,0010,0970.1,+03.8,039,0152,1642842327,27.568 00,0006,0008,0970.0,+04.3,035,0140,1642842627,27.547 00,0010,0013,0969.8,+02.8,039,0152,1642842927,27.636 00,0007,0010,0969.9,+03.6,038,0143,1642843227,27.524 00,0009,0012,0969.9,+02.1,040,0156,1642843527,27.598 00,0006,0008,0969.6,+01.5,042,0144,1642843827,27.633 00,0006,0008,0969.8,+01.6,043,0143,1642844127,27.619 00,0008,0011,0969.6,+02.7,041,0147,1642844427,27.628 00,0006,0008,0969.7,+03.7,036,0141,1642844727,27.798 00,0007,0010,0969.7,+01.6,041,0135,1642845027,27.779 00,0006,0008,0969.2,+02.6,038,0159,1642845327,27.573 00,0005,0007,0969.2,+03.4,035,0157,1642845627,27.751 00,0006,0008,0969.2,+03.1,034,0152,1642845927,27.551 00,0005,0007,0969.2,+03.7,034,0129,1642846227,27.721 00,0004,0006,0969.3,+04.0,033,0141,1642846527,27.511 00,0005,0007,0969.0,+04.6,032,0141,1642846827,27.695 00,0005,0007,0969.1,+05.0,030,0160,1642847127,27.782 00,0005,0007,0968.7,+04.6,028,0153,1642847427,27.849 00,0006,0008,0968.8,+03.2,031,0162,1642847727,27.602 00,0005,0007,0969.0,+03.8,030,0160,1642848027,27.584 00,0005,0007,0968.8,+03.8,030,0138,1642848327,27.772 00,0004,0006,0968.9,+02.6,032,0138,1642848627,27.561 00,0006,0008,0968.9,+02.6,032,0147,1642848927,27.546 00,0006,0008,0968.6,+01.6,035,0142,1642849227,27.534 00,0003,0005,0968.5,+02.8,032,0151,1642849527,27.52 00,0006,0008,0968.4,+03.3,029,0141,1642849827,27.504 00,0005,0007,0968.4,+03.9,030,0148,1642850127,27.513 00,0006,0008,0968.4,+03.7,030,0148,1642850427,27.499 00,0006,0008,0967.9,+03.9,028,0147,1642850727,27.566 00,0005,0007,0968.2,+03.9,029,0145,1642851027,27.598 00,0006,0008,0968.3,+03.4,029,0162,1642851327,27.779 00,0005,0007,0968.4,+03.2,029,0154,1642851627,27.568 00,0006,0008,0968.1,+04.0,029,0142,1642851927,27.569 00,0006,0008,0968.5,+03.4,030,0158,1642852227,27.744 00,0007,0010,0968.1,+02.8,031,0148,1642852527,27.79 00,0006,0008,0968.4,+01.7,032,0156,1642852827,27.575 00,0005,0007,0968.1,+01.1,036,0140,1642853127,27.511 00,0007,0010,0968.1,+00.9,042,0153,1642853427,27.526 00,0006,0008,0968.2,+00.8,044,0158,1642853727,27.479 00,0007,0010,0968.0,+00.3,042,0136,1642854027,27.466 00,0006,0008,0968.2,+00.2,040,0159,1642854327,27.573 00,0007,0010,0968.3,+01.3,037,0153,1642854627,27.604 00,0006,0008,0968.2,+02.3,037,0148,1642854927,27.602 00,0005,0007,0968.4,+02.3,034,0155,1642855227,27.564 00,0005,0007,0968.0,+01.7,035,0152,1642855527,27.556 00,0006,0008,0967.9,+01.8,034,0149,1642855827,27.666 00,0006,0008,0968.4,+02.7,033,0143,1642856127,27.6 00,0007,0010,0968.0,+02.4,034,0182,1642856427,27.524 00,0006,0008,0968.1,+02.5,034,0133,1642856727,27.514 00,0006,0008,0968.0,+02.0,034,0154,1642857027,27.485 00,0006,0008,0967.9,+01.8,035,0145,1642857327,27.469 00,0005,0007,0967.9,+02.4,034,0142,1642857627,27.462 00,0006,0008,0967.9,+02.2,033,0134,1642857927,27.549 00,0006,0008,0968.1,+01.9,034,0136,1642858227,27.581 00,0006,0008,0967.9,+01.1,035,0156,1642858527,27.577 00,0007,0010,0967.9,+00.3,037,0167,1642858827,27.556 00,0006,0008,0968.1,+00.2,037,0155,1642859127,27.549 00,0006,0008,0967.9,-00.4,040,0167,1642859427,27.53 00,0007,0010,0968.2,-00.6,041,0155,1642859727,27.516 00,0007,0010,0967.8,-00.7,042,0156,1642860027,27.509 00,0006,0008,0967.6,-00.8,041,0142,1642860327,27.495 00,0006,0008,0967.9,-00.7,040,0149,1642860627,27.483 00,0004,0006,0968.0,-00.4,040,0147,1642860927,27.474 00,0007,0010,0968.0,-00.5,040,0165,1642861227,27.464 00,0007,0010,0968.0,-00.4,040,0151,1642861527,27.546 00,0006,0008,0968.1,-00.6,041,0166,1642861827,27.587 00,0007,0010,0968.2,-00.5,041,0173,1642862127,27.571 00,0007,0010,0967.8,-00.7,043,0151,1642862427,27.774 00,0007,0010,0968.2,-00.9,044,0158,1642862727,27.573 00,0011,0015,0967.8,-00.9,044,0151,1642863027,27.533 00,0013,0017,0968.0,-01.1,046,0166,1642863327,27.574 00,0006,0008,0968.0,-01.3,046,0166,1642863627,27.576 00,0007,0010,0968.0,-01.5,047,0140,1642863927,27.522 00,0005,0007,0967.8,-01.7,049,0144,1642864227,27.491 00,0007,0010,0967.9,-01.9,050,0168,1642864527,27.48 00,0009,0012,0967.9,-02.1,051,0150,1642864827,27.478 00,0006,0008,0968.1,-02.3,051,0140,1642865127,27.754 00,0007,0010,0968.3,-02.5,052,0157,1642865427,27.598 00,0007,0010,0967.9,-02.6,053,0141,1642865727,27.586 00,0006,0008,0968.3,-02.8,053,0159,1642866027,27.573 00,0005,0007,0968.5,-02.8,054,0143,1642866327,27.558 00,0017,0023,0968.3,-03.0,056,0148,1642866627,27.558 00,0025,0034,0968.1,-03.2,057,0146,1642866927,27.594 00,0027,0037,0968.6,-03.4,058,0166,1642867227,27.528 00,0022,0029,0968.3,-03.3,057,0153,1642867527,27.52 00,0019,0026,0968.6,-03.5,058,0177,1642867827,27.508 00,0026,0036,0968.7,-03.4,057,0147,1642868127,27.496 00,0019,0026,0968.7,-03.3,057,0121,1642868427,27.521 00,0025,0034,0968.7,-03.4,057,0148,1642868727,27.627 00,0015,0021,0968.8,-03.4,057,0146,1642869027,27.614 00,0014,0018,0968.6,-03.4,057,0155,1642869327,27.609 00,0011,0015,0968.9,-03.6,058,0138,1642869627,27.598 00,0013,0017,0968.8,-03.7,059,0139,1642869927,27.586 00,0020,0027,0969.0,-03.5,059,0136,1642870227,27.578 00,0056,0075,0969.1,-03.5,059,0150,1642870527,27.563 00,0013,0017,0969.2,-03.5,059,0154,1642870827,27.554 00,0008,0011,0969.2,-03.5,058,0152,1642871127,27.546 00,0010,0013,0969.4,-03.4,059,0149,1642871427,27.532 00,0007,0010,0969.3,-03.2,058,0166,1642871727,27.522 00,0008,0011,0969.5,-03.3,058,0136,1642872027,27.545 00,0008,0011,0969.1,-03.4,060,0136,1642872327,27.6 00,0009,0012,0969.3,-03.5,062,0161,1642872627,27.635 00,0017,0023,0969.5,-03.6,063,0158,1642872927,27.631 00,0018,0024,0969.5,-03.6,062,0149,1642873227,27.642 00,0008,0011,0969.4,-03.4,064,0141,1642873527,27.606 00,0027,0037,0969.5,-03.3,063,0161,1642873827,27.609 00,0010,0013,0969.8,-03.2,063,0181,1642874127,27.584 00,0006,0008,0969.9,-03.1,064,0142,1642874427,27.591 00,0007,0010,0970.1,-03.1,070,0142,1642874727,27.569 00,0008,0011,0970.1,-03.0,073,0160,1642875027,27.556 00,0006,0008,0970.2,-03.0,075,0159,1642875327,27.548 00,0006,0008,0970.2,-03.0,076,0150,1642875627,27.537 00,0010,0013,0970.2,-03.4,079,0161,1642875927,27.621 00,0009,0012,0970.0,-03.6,080,0158,1642876227,27.662 00,0008,0011,0969.7,-03.9,080,0145,1642876527,27.667 00,0006,0008,0970.1,-03.9,081,0137,1642876827,27.643 00,0012,0016,0970.1,-03.9,083,0175,1642877127,27.668 00,0011,0015,0970.0,-03.8,083,0162,1642877427,27.637 00,0011,0015,0970.3,-03.6,082,0173,1642877727,27.651 00,0034,0047,0970.3,-03.4,080,0167,1642878027,27.604 00,0026,0036,0970.1,-03.3,079,0135,1642878327,27.592 00,0025,0034,0970.5,-03.3,079,0163,1642878627,27.582 00,0011,0015,0970.3,-03.1,079,0160,1642878927,27.567 00,0015,0021,0970.3,-03.1,079,0162,1642879227,27.561 00,0010,0013,0970.5,-02.9,078,0153,1642879527,27.65 00,0007,0010,0970.4,-02.9,078,0157,1642879827,27.685 00,0006,0008,0970.6,-02.8,078,0170,1642880127,27.676 00,0005,0007,0970.5,-02.9,079,0147,1642880427,27.665 00,0004,0006,0970.5,-02.8,079,0149,1642880727,27.655 00,0004,0006,0970.4,-02.9,076,0172,1642881027,27.645 00,0005,0007,0970.6,-02.9,076,0152,1642881327,27.635 00,0006,0008,0970.7,-03.1,078,0167,1642881627,27.624 00,0006,0008,0970.8,-03.2,081,0163,1642881927,27.613 00,0010,0013,0970.9,-03.4,083,0163,1642882227,27.603 00,0008,0011,0970.9,-03.3,085,0133,1642882527,27.589 00,0007,0010,0971.1,-03.2,084,0167,1642882827,27.582 00,0006,0008,0971.2,-03.2,084,0194,1642883127,27.672 00,0005,0007,0971.3,-03.2,084,0186,1642883427,27.71 00,0005,0007,0971.3,-03.2,084,0155,1642883727,27.701 00,0007,0010,0971.3,-03.2,082,0165,1642884027,27.687 00,0005,0007,0971.3,-03.2,082,0143,1642884327,27.685 00,0006,0008,0971.3,-03.3,083,0164,1642884627,27.665 00,0007,0010,0971.4,-03.3,082,0173,1642884927,27.667 00,0008,0011,0971.2,-03.3,083,0156,1642885227,27.645 00,0008,0011,0971.5,-03.2,083,0161,1642885527,27.639 00,0007,0010,0971.2,-03.2,082,0162,1642885827,27.628 00,0007,0010,0971.3,-03.5,081,0154,1642886127,27.629 00,0010,0013,0971.4,-03.8,081,0139,1642886427,27.609 00,0010,0013,0971.4,-03.9,081,0163,1642886727,27.7 00,0015,0021,0971.6,-04.1,082,0178,1642887027,27.735 00,0011,0015,0971.5,-04.1,082,0173,1642887327,27.73 00,0009,0012,0971.6,-04.0,081,0154,1642887627,27.716 00,0011,0015,0971.7,-04.0,080,0183,1642887927,27.709 00,0010,0013,0971.5,-03.9,080,0143,1642888227,27.694 00,0018,0024,0971.6,-03.9,081,0163,1642888527,27.687 00,0010,0013,0971.6,-03.9,081,0161,1642888827,27.675 00,0008,0011,0971.6,-03.9,081,0154,1642889127,27.667 00,0015,0021,0971.6,-04.1,081,0168,1642889427,27.663 00,0008,0011,0971.7,-04.1,080,0164,1642889727,27.658 00,0013,0017,0971.6,-04.1,079,0148,1642890027,27.654 00,0013,0017,0971.7,-04.3,080,0161,1642890327,27.724 00,0011,0015,0971.7,-04.9,083,0135,1642890627,27.761 00,0009,0012,0971.6,-05.5,085,0143,1642890927,27.755 00,0007,0010,0971.6,-05.8,086,0166,1642891227,27.746 00,0005,0007,0971.8,-06.0,085,0149,1642891527,27.738 00,0010,0013,0971.6,-06.7,085,0153,1642891827,27.825 00,0008,0011,0971.8,-06.9,085,0168,1642892127,27.714 00,0006,0008,0971.4,-07.1,085,0145,1642892427,27.713 00,0015,0021,0971.6,-07.1,084,0145,1642892727,27.706 00,0013,0017,0971.8,-06.5,084,0156,1642893027,27.696 00,0011,0015,0971.6,-05.4,081,0130,1642893327,27.688 00,0011,0015,0971.5,-05.0,077,0151,1642893627,27.677 00,0013,0017,0971.8,-05.0,075,0156,1642893927,27.769 00,0013,0017,0971.6,-05.0,072,0158,1642894227,27.806 00,0013,0017,0971.5,-05.0,070,0133,1642894527,27.795 00,0013,0017,0971.6,-05.0,070,0172,1642894827,27.79 00,0013,0017,0971.3,-04.9,068,0142,1642895127,27.778 00,0012,0016,0971.4,-04.8,067,0167,1642895427,27.768 00,0010,0013,0971.7,-04.7,065,0174,1642895727,27.758 00,0010,0013,0971.5,-04.6,063,0147,1642896027,27.752 00,0011,0015,0971.5,-04.6,063,0133,1642896327,27.745 00,0013,0017,0971.5,-04.7,063,0163,1642896627,27.786 00,0013,0017,0971.5,-04.7,063,0155,1642896927,27.737 00,0013,0017,0971.7,-04.6,061,0156,1642897227,27.71 00,0018,0024,0971.7,-04.7,062,0174,1642897527,27.803 00,0010,0013,0971.8,-04.7,062,0164,1642897827,27.845 00,0008,0011,0971.7,-04.9,063,0134,1642898127,27.831 00,0009,0012,0971.9,-04.9,062,0153,1642898427,27.819 00,0018,0024,0972.3,-05.1,063,0153,1642898727,27.813 00,0012,0016,0971.9,-05.0,062,0163,1642899027,27.804 00,0016,0022,0972.0,-05.1,062,0139,1642899327,27.797 00,0016,0022,0971.8,-05.4,063,0142,1642899627,27.79 00,0012,0016,0972.0,-05.2,062,0173,1642899927,27.774 00,0010,0013,0972.1,-05.6,063,0147,1642900227,27.767 00,0010,0013,0972.4,-05.4,063,0176,1642900527,27.759 00,0007,0010,0972.2,-05.4,061,0151,1642900827,27.749 00,0009,0012,0972.0,-05.3,061,0141,1642901127,27.84 00,0010,0013,0972.3,-05.3,061,0127,1642901427,27.879 00,0010,0013,0972.1,-05.3,061,0165,1642901727,27.875 00,0008,0011,0972.1,-05.0,059,0142,1642902027,27.861 00,0008,0011,0972.1,-05.0,059,0150,1642902327,27.849 00,0008,0011,0972.0,-04.9,059,0145,1642902627,27.84 00,0008,0011,0972.3,-04.7,058,0163,1642902927,27.836 00,0009,0012,0972.0,-04.8,058,0127,1642903227,27.824 00,0007,0010,0972.3,-05.1,059,0129,1642903527,27.817 00,0008,0011,0972.2,-04.9,058,0167,1642903827,27.807 00,0005,0007,0972.1,-05.2,058,0123,1642904127,27.799 00,0006,0008,0972.5,-05.4,059,0158,1642904427,27.787 00,0007,0010,0972.4,-05.3,060,0145,1642904727,27.879 00,0007,0010,0972.5,-05.0,059,0140,1642905027,27.914 00,0008,0011,0972.6,-04.9,059,0153,1642905327,27.906 00,0008,0011,0972.4,-05.1,060,0130,1642905627,27.896 00,0007,0010,0972.2,-05.0,061,0143,1642905927,27.888 00,0008,0011,0972.7,-05.1,061,0142,1642906227,27.879 00,0007,0010,0972.6,-05.0,060,0152,1642906527,27.871 00,0007,0010,0972.6,-05.1,061,0158,1642906827,27.858 00,0010,0013,0972.5,-05.0,061,0150,1642907127,27.855 00,0012,0016,0972.6,-05.2,062,0155,1642907427,27.84 00,0013,0017,0973.0,-05.4,062,0130,1642907727,27.833 00,0025,0034,0973.0,-05.7,062,0148,1642908027,27.823 00,0026,0036,0972.8,-06.0,063,0157,1642908327,27.913 00,0026,0036,0972.8,-06.0,063,0152,1642908627,27.953 00,0006,0008,0973.0,-06.0,064,0134,1642908927,27.947 00,0009,0012,0972.8,-06.7,068,0170,1642909227,27.934 00,0008,0011,0972.5,-07.0,069,0163,1642909527,27.924 00,0009,0012,0972.7,-07.4,070,0143,1642909827,27.917 00,0007,0010,0972.7,-07.8,071,0149,1642910127,27.913 00,0007,0010,0972.6,-07.6,071,0156,1642910427,27.9 00,0008,0011,0972.8,-07.9,071,0155,1642910727,27.895 00,0008,0011,0972.7,-08.1,072,0148,1642911027,27.886 00,0007,0010,0972.8,-08.4,073,0162,1642911327,27.878 00,0009,0012,0972.8,-08.7,073,0152,1642911627,27.874 00,0008,0011,0973.1,-08.3,073,0177,1642911927,27.965 00,0009,0012,0973.0,-08.0,071,0144,1642912228,28.007 00,0012,0016,0972.9,-08.2,071,0126,1642912528,28.007 00,0008,0011,0972.8,-08.2,072,0175,1642912827,27.988 00,0008,0011,0973.2,-08.2,072,0151,1642913127,27.986 00,0009,0012,0973.1,-08.6,073,0161,1642913427,27.98 00,0008,0011,0972.9,-09.0,073,0157,1642913727,27.966 00,0008,0011,0973.1,-08.9,075,0167,1642914027,27.96 00,0009,0012,0973.2,-09.1,074,0137,1642914327,27.956 00,0007,0010,0973.1,-08.9,074,0151,1642914627,27.951 00,0011,0015,0973.4,-09.1,075,0136,1642914927,27.942 00,0009,0012,0973.5,-08.9,076,0152,1642915227,27.934 00,0009,0012,0973.2,-08.6,077,0135,1642915528,28.03 00,0008,0011,0973.4,-08.7,076,0151,1642915828,28.066 00,0010,0013,0973.5,-08.5,077,0154,1642916128,28.054 00,0012,0016,0973.4,-08.4,076,0157,1642916428,28.054 00,0009,0012,0973.5,-08.1,075,0142,1642916728,28.045 00,0008,0011,0973.7,-08.3,076,0154,1642917028,28.039 00,0013,0017,0973.8,-07.9,076,0149,1642917328,28.029 00,0015,0021,0973.8,-07.7,075,0159,1642917628,28.021 00,0012,0016,0973.8,-07.3,073,0141,1642917928,28.018 00,0011,0015,0973.8,-07.3,073,0149,1642918228,28.011 00,0012,0016,0974.3,-07.1,073,0148,1642918527,27.997 00,0008,0011,0974.1,-07.0,072,0152,1642918827,27.99 00,0009,0012,0974.3,-06.1,070,0165,1642919128,28.08 00,0015,0021,0974.2,-05.1,067,0157,1642919428,28.124 00,0009,0012,0974.3,-04.6,064,0145,1642919728,28.113 00,0007,0010,0974.3,-03.7,061,0144,1642920028,28.104 00,0017,0023,0974.0,-03.3,060,0152,1642920328,28.093 00,0014,0018,0974.1,-03.3,059,0145,1642920628,28.086 00,0028,0038,0974.1,-03.4,060,0138,1642920928,28.073 00,0009,0012,0974.0,-03.3,058,0132,1642921228,28.059 00,0017,0023,0974.2,-03.6,059,0165,1642921528,28.05 00,0016,0022,0974.3,-03.5,059,0130,1642921828,28.039 00,0013,0017,0974.1,-03.4,059,0159,1642922128,28.032 00,0012,0016,0974.2,-03.9,061,0155,1642922428,28.023 00,0019,0026,0974.0,-04.3,062,0155,1642922728,28.117 00,0014,0018,0974.3,-04.2,062,0135,1642923028,28.146 00,0010,0013,0974.0,-03.9,062,0148,1642923328,28.137 00,0013,0017,0974.0,-03.8,063,0158,1642923628,28.122 00,0021,0028,0974.3,-01.4,056,0149,1642923928,28.111 00,0027,0037,0974.1,-01.3,056,0153,1642924228,28.099 00,0009,0012,0974.3,-01.5,055,0153,1642924528,28.089 00,0012,0016,0974.2,-00.6,052,0160,1642925128,28.067 00,0008,0011,0974.3,-00.8,052,0159,1642925428,28.06 00,0009,0012,0974.1,+01.2,049,0147,1642925728,28.046 00,0012,0016,0974.2,+01.5,046,0148,1642926028,28.034 00,0010,0013,0974.1,-00.3,053,0141,1642926328,28.125 00,0010,0013,0974.4,+00.3,054,0153,1642926628,28.161 00,0011,0015,0974.1,-00.6,056,0130,1642926928,28.141 00,0010,0013,0974.4,+00.2,053,0152,1642927228,28.162 00,0013,0017,0974.4,+00.3,054,0125,1642927528,28.124 00,0011,0015,0974.3,+01.2,052,0191,1642927828,28.102 00,0010,0013,0974.4,+00.4,051,0150,1642928128,28.106 00,0013,0017,0974.5,-00.7,056,0154,1642928428,28.274 00,0012,0016,0974.2,-01.3,058,0131,1642928728,28.061 00,0011,0015,0974.4,-01.2,058,0146,1642929028,28.052 00,0011,0015,0974.1,+00.7,052,0134,1642929328,28.041 00,0010,0013,0974.4,+01.5,050,0142,1642929628,28.033 00,0011,0015,0974.0,+02.5,047,0141,1642929928,28.113 00,0011,0015,0974.2,+01.8,046,0144,1642930228,28.346 00,0013,0017,0973.9,+02.2,047,0146,1642930528,28.135 00,0009,0012,0973.7,+02.2,047,0156,1642930828,28.118 00,0009,0012,0973.7,+01.2,048,0145,1642931128,28.111 00,0011,0015,0974.0,+01.1,046,0138,1642931428,28.111 00,0009,0012,0973.8,+01.5,043,0142,1642931728,28.29 00,0009,0012,0973.7,+02.5,040,0156,1642932028,28.09 00,0009,0012,0973.5,+01.4,042,0136,1642932328,28.267 00,0011,0015,0973.7,+02.0,043,0134,1642932628,28.047 00,0010,0013,0973.5,+00.9,042,0156,1642932928,28.041 00,0008,0011,0973.4,+00.0,042,0164,1642933228,28.029 00,0009,0012,0973.4,+01.1,040,0117,1642933528,28.118 00,0007,0010,0973.5,+01.8,038,0134,1642933828,28.329 00,0009,0012,0973.4,+01.8,038,0158,1642934128,28.37 00,0007,0010,0973.4,+01.6,037,0145,1642934428,28.137 00,0008,0011,0973.5,+02.3,038,0150,1642934728,28.101 00,0009,0012,0973.6,+01.7,038,0154,1642935028,28.291 00,0010,0013,0973.3,+01.3,038,0158,1642935328,28.279 00,0009,0012,0973.3,+01.0,039,0159,1642935628,28.27 00,0010,0013,0973.6,+00.9,040,0133,1642935928,28.252 00,0009,0012,0973.2,+01.3,039,0139,1642936228,28.048 00,0009,0012,0973.5,+01.2,041,0133,1642936528,28.233 00,0010,0013,0973.4,+01.1,039,0147,1642936828,28.044 00,0011,0015,0973.1,+01.0,041,0130,1642937128,28.326 00,0009,0012,0973.2,+00.5,042,0160,1642937428,28.331 00,0009,0012,0973.0,+00.1,042,0190,1642937728,28.119 00,0008,0011,0973.2,+00.0,041,0143,1642938028,28.105 00,0013,0017,0973.3,-00.0,043,0157,1642938328,28.094 00,0010,0013,0973.4,-00.2,044,0154,1642938628,28.091 00,0008,0011,0973.3,+00.6,042,0162,1642938928,28.079 00,0009,0012,0973.2,+01.3,040,0142,1642939228,28.064 00,0008,0011,0973.1,+00.5,041,0143,1642939528,28.253 00,0008,0011,0973.2,+00.2,043,0118,1642939828,28.032 00,0009,0012,0973.2,+00.3,042,0131,1642940128,28.231 00,0012,0016,0973.2,+00.4,043,0153,1642940428,28.055 00,0012,0016,0973.0,+00.1,043,0156,1642940728,28.154 00,0009,0012,0972.9,-00.2,044,0137,1642941028,28.189 00,0008,0011,0972.8,+00.1,044,0151,1642941328,28.323 00,0009,0012,0973.0,-00.1,044,0148,1642941628,28.115 00,0009,0012,0973.0,-00.2,044,0152,1642941928,28.104 00,0008,0011,0972.9,-00.2,043,0117,1642942228,28.091 00,0009,0012,0972.7,-00.2,045,0130,1642942528,28.073 00,0009,0012,0973.1,+00.0,044,0124,1642942828,28.059 00,0010,0013,0973.0,-00.4,044,0152,1642943128,28.06 00,0009,0012,0973.1,-00.8,045,0144,1642943428,28.041 00,0009,0012,0973.0,-00.8,045,0132,1642943728,28.228 00,0009,0012,0973.2,-00.8,045,0143,1642944028,28.216 00,0009,0012,0973.3,-00.7,045,0158,1642944328,28.115 00,0009,0012,0973.3,-00.7,046,0144,1642944628,28.205 00,0006,0008,0973.3,-00.3,044,0122,1642944928,28.13 00,0009,0012,0973.2,+00.3,043,0155,1642945228,28.123 00,0008,0011,0973.5,+00.7,042,0147,1642945528,28.099 00,0012,0016,0973.6,-00.5,044,0153,1642945828,28.086 00,0011,0015,0973.3,-00.7,045,0154,1642946128,28.087 00,0009,0012,0973.3,-00.9,046,0145,1642946428,28.092 00,0009,0012,0973.3,-01.2,046,0157,1642946728,28.06 00,0009,0012,0973.5,-01.2,047,0157,1642947028,28.058 00,0008,0011,0973.6,-01.2,047,0137,1642947328,28.039 00,0009,0012,0973.5,-01.4,049,0146,1642947628,28.022 00,0012,0016,0973.5,-01.3,049,0146,1642947928,28.108 00,0012,0016,0973.5,-01.3,049,0153,1642948228,28.151 00,0010,0013,0973.6,-01.2,050,0156,1642948528,28.137 00,0009,0012,0973.8,-01.1,050,0127,1642948828,28.174 00,0012,0016,0973.6,-01.3,051,0149,1642949128,28.116 00,0012,0016,0973.8,-01.4,051,0147,1642949428,28.097 00,0011,0015,0973.5,-01.6,052,0147,1642949728,28.086 00,0010,0013,0973.8,-01.8,053,0157,1642950028,28.078 00,0011,0015,0973.7,-01.9,054,0142,1642950328,28.113 00,0011,0015,0973.7,-02.1,057,0152,1642950628,28.056 00,0009,0012,0973.7,-02.2,059,0135,1642950928,28.042 00,0010,0013,0974.1,-02.3,059,0154,1642951228,28.031 00,0010,0013,0974.1,-02.3,060,0147,1642951528,28.136 00,0010,0013,0973.8,-02.5,060,0152,1642951828,28.157 00,0012,0016,0973.9,-02.5,062,0154,1642952128,28.146 00,0012,0016,0974.1,-02.7,065,0153,1642952428,28.135 00,0008,0011,0973.9,-02.7,062,0145,1642952728,28.128 00,0011,0015,0974.1,-03.1,071,0154,1642953028,28.112 00,0011,0015,0974.1,-03.4,071,0151,1642953328,28.113 00,0014,0018,0974.3,-03.8,073,0147,1642953628,28.099 00,0009,0012,0974.2,-04.0,073,0134,1642953928,28.08 00,0011,0015,0974.1,-04.2,073,0121,1642954228,28.076 00,0010,0013,0974.2,-04.4,073,0138,1642954528,28.069 00,0007,0010,0974.4,-04.5,071,0170,1642954828,28.05 00,0013,0017,0974.3,-04.6,073,0148,1642955128,28.141 00,0018,0024,0974.1,-04.6,073,0154,1642955428,28.178 00,0022,0029,0974.4,-04.5,072,0144,1642955728,28.173 00,0015,0021,0974.5,-04.3,071,0139,1642956028,28.176 00,0010,0013,0974.6,-04.0,071,0159,1642956328,28.158 00,0013,0017,0974.5,-03.7,069,0133,1642956628,28.142 00,0008,0011,0974.8,-03.6,068,0147,1642956928,28.135 00,0007,0010,0974.5,-03.4,068,0152,1642957228,28.118 00,0007,0010,0974.5,-03.4,069,0155,1642957528,28.114 00,0009,0012,0974.5,-03.4,070,0137,1642957828,28.102 00,0007,0010,0974.7,-03.5,068,0170,1642958128,28.094 00,0010,0013,0974.9,-03.7,071,0132,1642958428,28.08 00,0009,0012,0975.0,-03.8,068,0129,1642958728,28.172 00,0007,0010,0975.1,-04.2,071,0140,1642959028,28.204 00,0008,0011,0974.5,-04.8,073,0154,1642959328,28.204 00,0006,0008,0974.7,-05.0,076,0142,1642959628,28.185 00,0008,0011,0974.7,-05.0,075,0139,1642959928,28.177 00,0048,0065,0974.8,-04.9,078,0133,1642960228,28.171 00,0018,0024,0974.9,-04.7,078,0132,1642960528,28.159 00,0013,0017,0974.9,-04.6,079,0160,1642960828,28.149 00,0012,0016,0975.1,-04.4,079,0133,1642961128,28.15 00,0012,0016,0975.1,-04.5,079,0139,1642961428,28.128 00,0012,0016,0975.0,-04.5,079,0171,1642961728,28.117 00,0016,0022,0975.1,-04.5,079,0149,1642962028,28.115 00,0015,0021,0974.9,-04.4,079,0175,1642962328,28.204 00,0013,0017,0975.2,-04.2,079,0119,1642962628,28.238 00,0012,0016,0975.0,-03.9,079,0149,1642962928,28.227 00,0011,0015,0975.2,-03.8,080,0136,1642963228,28.215 00,0011,0015,0975.0,-03.7,079,0160,1642963528,28.213 00,0008,0011,0975.2,-03.6,079,0152,1642963828,28.199 00,0007,0010,0974.8,-03.5,078,0162,1642964128,28.184 00,0006,0008,0975.0,-03.6,077,0139,1642964428,28.176 00,0005,0007,0975.1,-03.6,076,0133,1642964728,28.164 00,0006,0008,0975.2,-03.8,079,0158,1642965028,28.156 00,0009,0012,0975.1,-03.8,081,0161,1642965328,28.144 00,0008,0011,0975.2,-03.8,080,0160,1642965628,28.137 00,0006,0008,0975.3,-03.8,076,0153,1642965928,28.225 00,0008,0011,0975.4,-03.7,076,0150,1642966228,28.269 00,0006,0008,0975.0,-03.7,080,0157,1642966528,28.256 00,0003,0005,0975.0,-03.5,081,0124,1642966828,28.245 00,0004,0006,0974.9,-03.5,080,0163,1642967128,28.235 00,0009,0012,0975.3,-03.7,082,0167,1642967428,28.223 00,0006,0008,0975.1,-03.6,083,0175,1642967728,28.21 00,0007,0010,0975.4,-03.6,082,0151,1642968028,28.202 00,0008,0011,0975.1,-03.8,083,0150,1642968328,28.188 00,0009,0012,0975.4,-03.8,084,0167,1642968628,28.18 00,0007,0010,0975.6,-03.7,083,0174,1642968928,28.178 00,0005,0007,0975.6,-03.7,082,0159,1642969228,28.16 00,0006,0008,0975.5,-03.6,081,0157,1642969528,28.254 00,0005,0007,0975.5,-03.7,081,0166,1642969828,28.291 00,0007,0010,0975.2,-03.7,083,0140,1642970128,28.279 00,0006,0008,0975.2,-03.8,083,0127,1642970428,28.268 00,0009,0012,0975.4,-03.8,084,0172,1642970728,28.257 00,0012,0016,0975.3,-03.8,084,0150,1642971028,28.251 00,0009,0012,0975.2,-03.7,084,0134,1642971328,28.236 00,0007,0010,0975.5,-03.7,083,0159,1642971628,28.229 00,0008,0011,0975.4,-03.8,083,0141,1642971928,28.215 00,0013,0017,0975.7,-03.9,084,0153,1642972228,28.207 00,0013,0017,0975.6,-04.1,085,0132,1642972528,28.204 00,0010,0013,0975.6,-04.1,086,0173,1642972828,28.226 00,0010,0013,0975.7,-04.0,085,0161,1642973128,28.278 00,0011,0015,0976.1,-04.1,085,0132,1642973428,28.311 00,0007,0010,0975.9,-04.0,085,0170,1642973728,28.302 00,0007,0010,0975.9,-03.9,084,0161,1642974028,28.293 00,0007,0010,0975.9,-04.0,084,0164,1642974328,28.283 00,0010,0013,0975.9,-04.3,076,0165,1642974628,28.275 00,0008,0011,0976.0,-04.4,074,0149,1642974928,28.265 00,0009,0012,0976.0,-04.4,074,0162,1642975228,28.255 00,0009,0012,0975.7,-04.5,074,0161,1642975528,28.244 00,0009,0012,0975.7,-04.5,073,0133,1642975828,28.234 00,0008,0011,0975.9,-04.5,072,0168,1642976128,28.224 00,0010,0013,0975.7,-04.5,073,0151,1642976428,28.214 00,0008,0011,0975.6,-04.5,071,0136,1642976728,28.308 00,0014,0018,0975.6,-04.5,071,0143,1642977028,28.346 00,0008,0011,0975.7,-04.7,073,0169,1642977328,28.329 00,0008,0011,0975.7,-04.9,076,0158,1642977628,28.322 00,0005,0007,0975.5,-04.9,078,0145,1642977928,28.313 00,0007,0010,0975.9,-05.1,078,0156,1642978228,28.305 00,0006,0008,0975.9,-05.2,077,0143,1642978528,28.295 00,0007,0010,0976.0,-05.3,080,0148,1642978828,28.285 00,0008,0011,0975.8,-05.5,081,0180,1642979128,28.275 00,0010,0013,0976.1,-06.0,082,0157,1642979428,28.274 00,0009,0012,0975.7,-06.2,083,0143,1642979728,28.26 00,0010,0013,0975.9,-06.5,083,0163,1642980028,28.254 00,0013,0017,0975.9,-06.6,083,0162,1642980328,28.347 00,0008,0011,0976.0,-06.5,082,0160,1642980628,28.382 00,0006,0008,0975.9,-06.8,081,0167,1642980928,28.372 00,0009,0012,0975.8,-07.0,081,0144,1642981228,28.367 00,0012,0016,0976.1,-07.4,081,0144,1642981528,28.356 00,0024,0032,0975.9,-07.8,081,0142,1642981828,28.353 00,0010,0013,0975.9,-08.1,082,0139,1642982128,28.348 00,0010,0013,0976.1,-08.3,082,0171,1642982428,28.334 00,0011,0015,0976.2,-08.5,083,0142,1642982728,28.326 00,0011,0015,0976.3,-08.2,083,0127,1642983028,28.318 00,0013,0017,0976.1,-08.4,082,0153,1642983328,28.314 00,0010,0013,0976.3,-08.1,081,0151,1642983628,28.305 00,0015,0021,0976.3,-07.3,082,0140,1642983928,28.396 00,0014,0018,0976.3,-07.1,079,0133,1642984228,28.434 00,0011,0015,0976.6,-07.1,079,0177,1642984528,28.429 00,0010,0013,0976.6,-07.2,080,0132,1642984828,28.519 00,0007,0010,0976.4,-06.8,081,0132,1642985128,28.415 00,0007,0010,0976.3,-06.6,081,0153,1642985428,28.402 00,0008,0011,0976.4,-06.3,081,0143,1642985728,28.399 00,0006,0008,0976.6,-06.2,080,0148,1642986028,28.388 00,0008,0011,0976.7,-06.1,079,0157,1642986330,30.882 00,0006,0008,0976.8,-06.1,078,0130,1642986628,28.371 00,0008,0011,0976.8,-06.4,078,0168,1642986928,28.364 00,0008,0011,0976.5,-06.8,079,0159,1642987228,28.351 00,0008,0011,0976.5,-06.9,080,0165,1642987528,28.448 00,0007,0010,0976.4,-06.8,080,0150,1642987828,28.484 00,0008,0011,0976.4,-06.9,081,0135,1642988128,28.479 00,0018,0024,0976.6,-07.1,081,0132,1642988428,28.469 00,0011,0015,0976.5,-07.1,081,0164,1642988728,28.468 00,0008,0011,0976.7,-07.5,082,0150,1642989028,28.452 00,0010,0013,0976.3,-07.5,082,0147,1642989328,28.445 00,0009,0012,0976.2,-07.6,082,0144,1642989628,28.44 00,0011,0015,0976.2,-07.3,082,0178,1642989928,28.428 00,0008,0011,0976.6,-07.5,080,0132,1642990228,28.424 00,0010,0013,0976.2,-07.6,080,0134,1642990528,28.412 00,0008,0011,0976.6,-07.7,080,0132,1642990828,28.411 00,0008,0011,0976.6,-07.9,080,0149,1642991128,28.498 00,0010,0013,0977.1,-07.8,079,0140,1642991428,28.535 00,0009,0012,0976.8,-07.6,079,0149,1642991728,28.531 00,0008,0011,0977.2,-07.5,079,0155,1642992028,28.519 00,0010,0013,0977.4,-07.5,078,0143,1642992328,28.512 00,0012,0016,0977.0,-07.6,078,0163,1642992628,28.511 00,0009,0012,0977.2,-07.8,078,0155,1642992928,28.499 00,0009,0012,0977.3,-07.8,079,0165,1642993228,28.49 00,0008,0011,0977.3,-08.0,079,0154,1642993528,28.482 00,0009,0012,0977.3,-08.1,079,0149,1642993828,28.478 00,0009,0012,0977.2,-08.1,078,0157,1642994128,28.47 00,0010,0013,0977.2,-08.1,078,0161,1642994428,28.459 00,0008,0011,0977.3,-07.8,077,0138,1642994728,28.551 00,0009,0012,0977.2,-08.0,076,0135,1642995028,28.591 00,0009,0012,0977.1,-08.2,077,0128,1642995328,28.581 00,0009,0012,0977.4,-08.1,076,0151,1642995628,28.578 00,0008,0011,0977.5,-07.7,075,0140,1642995928,28.57 00,0008,0011,0977.5,-07.6,073,0136,1642996228,28.565 00,0019,0026,0977.8,-07.3,072,0153,1642996528,28.553 00,0012,0016,0977.7,-07.5,072,0169,1642996828,28.551 00,0013,0017,0977.4,-07.5,071,0144,1642997128,28.537 00,0012,0016,0977.9,-07.5,072,0162,1642997428,28.528 00,0013,0017,0977.8,-07.8,073,0143,1642997728,28.523 00,0010,0013,0977.7,-07.9,073,0142,1642998028,28.515 00,0010,0013,0977.8,-08.0,073,0143,1642998328,28.611 00,0010,0013,0977.9,-08.2,074,0184,1642998628,28.647 00,0010,0013,0977.8,-08.0,074,0160,1642998928,28.653 00,0013,0017,0977.8,-07.9,074,0152,1642999231,31.282 00,0010,0013,0978.1,-07.9,074,0164,1642999528,28.623 00,0009,0012,0978.0,-07.5,073,0140,1642999828,28.624 00,0015,0021,0978.3,-07.5,073,0175,1643000128,28.611 00,0011,0015,0978.4,-07.2,072,0167,1643000428,28.601 00,0010,0013,0978.3,-07.3,072,0157,1643000728,28.6 00,0008,0011,0978.1,-07.3,072,0153,1643001028,28.585 00,0006,0008,0978.5,-07.2,072,0187,1643001328,28.579 00,0008,0011,0978.6,-07.2,072,0137,1643001628,28.577 00,0007,0010,0978.7,-07.2,072,0139,1643001928,28.66 00,0017,0023,0978.4,-07.3,073,0155,1643002228,28.698 00,0009,0012,0978.7,-07.4,074,0151,1643002528,28.691 00,0009,0012,0978.5,-07.2,072,0181,1643002828,28.687 00,0011,0015,0978.7,-07.2,074,0172,1643003128,28.677 00,0012,0016,0978.9,-07.3,074,0139,1643003428,28.668 00,0009,0012,0979.1,-07.3,073,0154,1643003728,28.657 00,0010,0013,0979.1,-07.1,071,0159,1643004028,28.648 00,0009,0012,0979.1,-06.7,069,0124,1643004328,28.639 00,0017,0023,0979.4,-06.5,067,0130,1643004628,28.638 00,0010,0013,0979.6,-06.5,067,0143,1643004928,28.627 00,0013,0017,0979.6,-06.4,067,0145,1643005228,28.62 00,0011,0015,0979.5,-06.2,065,0160,1643005528,28.708 00,0011,0015,0979.4,-06.2,065,0169,1643005828,28.746 00,0013,0017,0979.9,-06.4,065,0159,1643006128,28.737 00,0011,0015,0979.8,-06.3,065,0164,1643006428,28.732 00,0012,0016,0980.0,-06.3,066,0131,1643006728,28.723 00,0008,0011,0979.7,-06.1,064,0133,1643007028,28.713 00,0010,0013,0980.0,-06.0,066,0165,1643007328,28.7 00,0010,0013,0979.8,-05.7,062,0133,1643007628,28.69 00,0010,0013,0980.1,-05.2,059,0152,1643007928,28.685 00,0009,0012,0980.0,-05.0,059,0146,1643008228,28.676 00,0012,0016,0980.1,-04.7,058,0153,1643008528,28.662 00,0014,0018,0980.0,-04.5,056,0146,1643008828,28.657 00,0012,0016,0979.9,-04.0,058,0129,1643009128,28.744 00,0008,0011,0980.1,-03.7,058,0147,1643009428,28.781 00,0009,0012,0980.0,-03.4,057,0154,1643009728,28.772 00,0009,0012,0980.2,-03.2,053,0148,1643010028,28.758 00,0009,0012,0980.4,-02.8,053,0132,1643010328,28.751 00,0007,0010,0980.5,-02.5,054,0137,1643010628,28.735 00,0011,0015,0980.4,-02.1,056,0149,1643010928,28.727 00,0013,0017,0980.5,-01.5,058,0164,1643011228,28.918 00,0011,0015,0980.6,-01.7,052,0143,1643011528,28.701 00,0009,0012,0980.5,-01.6,046,0137,1643011828,28.97 00,0008,0011,0980.6,-00.6,043,0138,1643012128,28.678 00,0008,0011,0980.8,+00.4,045,0151,1643012428,28.668 00,0009,0012,0981.0,+01.1,042,0141,1643012728,28.759 00,0010,0013,0980.8,+01.2,043,0174,1643013028,28.79 00,0010,0013,0981.0,+00.5,041,0132,1643013328,28.974 00,0011,0015,0980.8,+01.4,043,0141,1643013628,28.762 00,0009,0012,0980.9,+02.8,038,0133,1643013928,28.954 00,0008,0011,0981.2,+03.9,038,0134,1643014228,28.74 00,0011,0015,0981.2,+03.8,039,0137,1643014528,28.724 00,0012,0016,0981.1,-00.9,040,0166,1643014828,28.723 00,0015,0021,0981.2,+00.5,039,0137,1643015128,28.736 00,0012,0016,0981.3,+01.0,037,0150,1643015428,28.684 00,0012,0016,0981.1,-00.9,042,0123,1643015728,28.705 00,0011,0015,0981.0,+00.4,038,0163,1643016028,28.658 00,0011,0015,0981.0,-00.5,040,0149,1643016328,28.811 00,0017,0023,0981.0,-01.5,042,0153,1643016628,28.81 00,0014,0018,0981.2,-01.7,042,0163,1643016928,28.781 00,0015,0021,0981.3,-00.6,039,0163,1643017228,28.772 00,0018,0024,0981.0,-00.9,040,0152,1643017528,28.777 00,0015,0021,0981.4,-01.1,041,0167,1643017828,28.738 00,0012,0016,0981.2,-01.5,041,0165,1643018128,28.724 00,0009,0012,0981.1,-02.2,042,0145,1643018428,28.925 00,0010,0013,0981.3,-01.9,041,0145,1643018728,28.903 00,0017,0023,0981.1,-02.0,041,0138,1643019028,28.703 00,0011,0015,0981.0,-01.6,040,0159,1643019328,28.693 00,0011,0015,0980.9,-01.4,040,0135,1643019628,28.663 00,0011,0015,0981.0,-01.6,039,0137,1643019928,28.753 00,0010,0013,0981.2,-00.6,039,0145,1643020228,28.801 00,0011,0015,0980.8,-00.5,038,0151,1643020528,28.785 00,0012,0016,0980.9,-00.7,039,0158,1643020828,28.787 00,0010,0013,0981.0,-00.2,038,0144,1643021128,28.961 00,0013,0017,0980.8,+00.6,038,0150,1643021428,28.748 00,0012,0016,0981.0,-00.7,038,0146,1643021728,28.734 00,0011,0015,0980.7,-00.4,037,0148,1643022028,28.724 00,0012,0016,0981.0,+00.1,035,0151,1643022328,28.714 00,0012,0016,0980.9,+00.4,036,0152,1643022628,28.916 00,0012,0016,0980.9,-00.3,037,0140,1643022928,28.69 00,0015,0021,0980.9,+00.4,036,0153,1643023228,28.675 00,0015,0021,0980.8,+01.1,035,0161,1643023528,28.763 00,0013,0017,0980.5,+00.3,035,0163,1643023828,28.804 00,0022,0029,0980.8,-00.7,037,0148,1643024128,28.816 00,0012,0016,0980.7,-00.8,037,0126,1643024428,28.772 00,0014,0018,0980.6,-01.4,036,0158,1643024728,28.769 00,0015,0021,0980.6,-01.3,037,0141,1643025028,28.752 00,0010,0013,0980.6,-01.9,037,0149,1643025328,28.739 00,0018,0024,0980.5,-00.9,036,0148,1643025628,28.731 00,0010,0013,0980.5,-01.5,036,0154,1643025928,28.717 00,0012,0016,0980.5,-02.1,037,0144,1643026228,28.708 00,0012,0016,0980.4,-01.8,037,0154,1643026528,28.693 00,0017,0023,0980.9,-00.3,034,0126,1643026828,28.693 00,0012,0016,0980.9,-01.2,036,0163,1643027128,28.893 00,0010,0013,0980.7,-01.5,035,0153,1643027428,28.869 00,0010,0013,0980.6,-01.9,036,0143,1643027728,28.807 00,0011,0015,0980.6,-01.9,036,0152,1643028029,29.003 00,0012,0016,0980.5,-02.2,038,0153,1643028328,28.783 00,0014,0018,0980.7,-02.3,038,0153,1643028628,28.762 00,0010,0013,0980.7,-02.3,037,0171,1643028928,28.763 00,0010,0013,0981.0,-02.5,038,0143,1643029228,28.746 00,0010,0013,0980.8,-02.4,038,0157,1643029528,28.731 00,0010,0013,0980.8,-02.5,038,0159,1643029828,28.741 00,0013,0017,0980.8,-02.5,038,0155,1643030128,28.709 00,0020,0027,0980.9,-02.4,037,0172,1643030428,28.716 00,0028,0038,0981.0,-01.9,037,0146,1643030728,28.82 00,0011,0015,0981.1,-00.3,036,0151,1643031028,28.828 00,0011,0015,0981.3,+00.5,032,0156,1643031328,28.808 00,0010,0013,0981.3,+00.2,033,0161,1643031628,28.814 00,0011,0015,0981.4,+00.1,034,0179,1643031928,28.805 00,0012,0016,0981.2,-01.1,037,0146,1643032228,28.809 00,0011,0015,0981.6,-01.7,037,0152,1643032528,28.811 00,0011,0015,0981.4,-02.4,039,0144,1643032828,28.757 00,0009,0012,0981.2,-02.8,041,0145,1643033128,28.74 00,0010,0013,0981.5,-03.2,041,0136,1643033428,28.747 00,0011,0015,0981.5,-03.3,042,0147,1643033728,28.724 00,0014,0018,0981.2,-03.5,042,0138,1643034028,28.712 00,0011,0015,0981.5,-03.6,042,0146,1643034328,28.802 00,0011,0015,0981.4,-03.7,043,0146,1643034628,28.841 00,0010,0013,0981.6,-04.0,044,0161,1643034928,28.832 00,0010,0013,0981.6,-04.2,045,0142,1643035228,28.822 00,0011,0015,0981.6,-04.1,044,0162,1643035528,28.826 00,0010,0013,0981.7,-04.2,045,0149,1643035828,28.806 00,0014,0018,0981.9,-04.2,045,0135,1643036128,28.787 00,0012,0016,0981.6,-04.5,047,0146,1643036428,28.779 00,0012,0016,0981.8,-04.6,046,0149,1643036728,28.769 00,0011,0015,0981.6,-04.7,047,0134,1643037028,28.772 00,0011,0015,0981.7,-04.8,047,0137,1643037328,28.753 00,0016,0022,0981.9,-05.1,048,0150,1643037628,28.744 00,0015,0021,0981.7,-05.1,049,0165,1643037928,28.882 00,0014,0018,0982.0,-05.4,049,0127,1643038228,28.872 00,0012,0016,0982.2,-05.3,048,0152,1643038528,28.861 00,0013,0017,0981.8,-05.5,049,0150,1643038828,28.852 00,0010,0013,0982.2,-05.6,049,0168,1643039128,28.841 00,0011,0015,0981.8,-05.8,049,0157,1643039428,28.84 00,0011,0015,0981.9,-06.1,051,0151,1643039728,28.826 00,0016,0022,0982.1,-06.3,052,0143,1643040028,28.819 00,0010,0013,0982.0,-06.0,052,0159,1643040328,28.818 00,0012,0016,0982.1,-06.1,053,0138,1643040628,28.823 00,0014,0018,0982.2,-06.1,053,0155,1643040928,28.791 00,0015,0021,0982.1,-06.1,054,0136,1643041228,28.782 00,0013,0017,0982.3,-06.1,055,0161,1643041528,28.875 00,0018,0024,0982.3,-05.9,055,0160,1643041828,28.919 00,0017,0023,0982.7,-06.0,055,0148,1643042128,28.903 00,0013,0017,0982.7,-06.5,056,0146,1643042428,28.888 00,0015,0021,0982.5,-06.9,058,0152,1643042728,28.884 00,0016,0022,0982.8,-07.0,058,0153,1643043028,28.874 00,0013,0017,0982.9,-06.9,058,0148,1643043328,28.867 00,0012,0016,0982.8,-07.0,059,0145,1643043628,28.859 00,0013,0017,0982.7,-07.3,059,0158,1643043928,28.851 00,0015,0021,0982.8,-07.2,059,0137,1643044228,28.842 00,0012,0016,0982.6,-07.5,060,0155,1643044528,28.836 00,0014,0018,0983.1,-07.4,060,0145,1643044828,28.855 00,0012,0016,0982.7,-07.6,060,0167,1643045128,28.974 00,0019,0026,0982.9,-07.6,060,0150,1643045428,28.964 00,0012,0016,0982.8,-07.8,060,0146,1643045728,28.951 00,0013,0017,0982.8,-07.8,060,0160,1643046028,28.946 00,0012,0016,0982.8,-08.1,061,0145,1643046328,28.933 00,0016,0022,0982.7,-08.1,061,0148,1643046628,28.929 00,0015,0021,0982.6,-08.0,061,0154,1643046928,28.92 00,0018,0024,0982.8,-08.0,061,0158,1643047228,28.912 00,0019,0026,0983.0,-07.6,059,0134,1643047528,28.908 00,0016,0022,0983.2,-07.5,059,0139,1643047828,28.903 00,0015,0021,0983.0,-07.2,058,0139,1643048128,28.895 00,0014,0018,0982.9,-07.1,057,0159,1643048428,28.88 00,0012,0016,0983.1,-07.0,057,0150,1643048728,28.979 00,0016,0022,0983.3,-07.1,057,0152,1643049029,29.015 00,0026,0036,0983.4,-07.5,058,0159,1643049329,29.012 00,0015,0021,0983.1,-07.9,060,0157,1643049629,29.003 00,0015,0021,0983.5,-07.7,059,0161,1643049928,28.991 00,0020,0027,0983.3,-07.6,058,0167,1643050228,28.985 00,0011,0015,0983.3,-07.4,057,0135,1643050528,28.976 00,0026,0036,0983.4,-07.0,056,0142,1643050828,28.969 00,0014,0018,0983.7,-07.9,059,0193,1643051128,28.963 00,0013,0017,0983.3,-08.0,061,0135,1643051429,29.005 00,0013,0017,0983.6,-07.6,058,0124,1643051728,28.946 00,0014,0018,0983.5,-07.3,057,0148,1643052028,28.94 00,0013,0017,0983.3,-07.4,057,0170,1643052329,29.072 00,0011,0015,0983.5,-07.8,060,0142,1643052629,29.085 00,0013,0017,0983.4,-07.7,059,0147,1643052929,29.086 00,0011,0015,0983.7,-07.6,058,0149,1643053229,29.056 00,0010,0013,0983.9,-07.9,059,0145,1643053529,29.052 00,0013,0017,0983.6,-08.0,059,0164,1643053829,29.043 00,0008,0011,0983.5,-08.1,058,0141,1643054129,29.039 00,0013,0017,0984.0,-07.9,058,0135,1643054429,29.027 00,0014,0018,0983.8,-07.9,058,0148,1643054729,29.055 00,0010,0013,0983.6,-08.6,061,0150,1643055029,29.013 00,0009,0012,0983.6,-09.3,063,0159,1643055329,29.004 00,0022,0029,0983.6,-09.5,064,0135,1643055628,28.999 00,0014,0018,0983.7,-09.5,064,0160,1643055929,29.096 00,0009,0012,0983.7,-09.5,063,0134,1643056229,29.137 00,0010,0013,0983.4,-09.6,063,0149,1643056529,29.133 00,0010,0013,0983.3,-09.1,062,0139,1643056829,29.121 00,0011,0015,0983.5,-09.7,064,0140,1643057129,29.114 00,0010,0013,0983.5,-09.8,065,0139,1643057429,29.105 00,0009,0012,0983.6,-09.3,062,0143,1643057729,29.107 00,0008,0011,0983.4,-09.0,061,0136,1643058029,29.097 00,0010,0013,0983.4,-09.1,062,0144,1643058329,29.092 00,0007,0010,0983.8,-09.2,062,0149,1643058629,29.091 00,0010,0013,0983.6,-09.2,063,0128,1643058929,29.074 00,0010,0013,0983.6,-09.3,062,0150,1643059229,29.068 00,0015,0021,0983.5,-09.4,063,0151,1643059529,29.164 00,0011,0015,0983.4,-09.3,062,0157,1643059829,29.225 00,0008,0011,0983.5,-08.8,060,0148,1643060129,29.198 00,0009,0012,0983.8,-08.6,059,0155,1643060429,29.191 00,0011,0015,0983.3,-09.0,061,0165,1643060729,29.188 00,0013,0017,0983.3,-09.2,061,0143,1643061029,29.175 00,0011,0015,0983.0,-09.1,061,0160,1643061329,29.178 00,0011,0015,0983.2,-09.2,061,0145,1643061639,39.779 00,0013,0017,0983.1,-09.1,060,0152,1643061929,29.156 00,0008,0011,0983.5,-09.0,060,0153,1643062229,29.149 00,0011,0015,0983.4,-09.1,060,0171,1643062529,29.142 00,0009,0012,0983.4,-09.3,061,0147,1643062829,29.137 00,0010,0013,0983.1,-09.4,061,0160,1643063129,29.243 00,0008,0011,0983.2,-09.6,062,0159,1643063429,29.267 00,0010,0013,0983.3,-09.6,063,0159,1643063729,29.265 00,0008,0011,0983.0,-09.8,063,0146,1643064029,29.254 00,0010,0013,0983.1,-09.6,062,0144,1643064329,29.254 00,0012,0016,0983.1,-09.5,062,0144,1643064629,29.243 00,0010,0013,0983.0,-09.6,062,0161,1643064929,29.238 00,0008,0011,0983.0,-09.5,062,0149,1643065229,29.231 00,0011,0015,0982.8,-09.2,061,0144,1643065529,29.23 00,0010,0013,0983.1,-09.2,061,0168,1643065829,29.231 00,0010,0013,0982.8,-09.2,061,0150,1643066129,29.214 00,0011,0015,0983.0,-09.1,061,0157,1643066429,29.208 00,0010,0013,0983.1,-08.5,059,0155,1643066729,29.304 00,0009,0012,0982.9,-08.4,058,0143,1643067029,29.339 00,0011,0015,0982.9,-08.4,058,0157,1643067329,29.333 00,0008,0011,0982.8,-08.4,058,0150,1643067629,29.324 00,0011,0015,0982.6,-08.3,057,0157,1643067929,29.321 00,0010,0013,0982.8,-08.5,058,0158,1643068229,29.319 00,0010,0013,0982.6,-08.6,059,0146,1643068529,29.307 00,0009,0012,0982.8,-08.6,058,0146,1643068829,29.296 00,0010,0013,0982.7,-08.7,059,0152,1643069129,29.288 00,0010,0013,0982.6,-08.8,059,0159,1643069429,29.289 00,0010,0013,0982.6,-08.7,059,0138,1643069729,29.277 00,0010,0013,0982.9,-08.6,059,0154,1643070029,29.289 00,0009,0012,0982.6,-08.7,060,0185,1643070329,29.37 00,0010,0013,0982.8,-08.6,059,0174,1643070629,29.399 00,0011,0015,0982.9,-08.3,058,0163,1643070929,29.393 00,0010,0013,0982.6,-08.1,056,0158,1643071229,29.387 00,0009,0012,0983.0,-08.2,057,0137,1643071529,29.38 00,0011,0015,0982.8,-08.8,059,0153,1643071829,29.379 00,0011,0015,0982.6,-08.7,059,0137,1643072129,29.363 00,0009,0012,0982.9,-08.9,060,0147,1643072429,29.363 00,0014,0018,0982.5,-08.8,060,0136,1643072729,29.356 00,0016,0022,0982.4,-08.8,060,0157,1643073029,29.351 00,0013,0017,0982.6,-08.6,059,0127,1643073329,29.34 00,0012,0016,0982.4,-08.1,056,0167,1643073629,29.336 00,0012,0016,0982.5,-08.5,059,0170,1643073929,29.441 00,0011,0015,0982.3,-08.6,059,0149,1643074229,29.465 00,0011,0015,0982.7,-08.4,058,0138,1643074529,29.457 00,0012,0016,0982.4,-08.5,058,0152,1643074829,29.451 00,0011,0015,0982.6,-08.5,058,0180,1643075129,29.445 00,0011,0015,0982.2,-08.2,057,0130,1643075429,29.436 00,0011,0015,0982.4,-07.8,055,0150,1643075729,29.435 00,0011,0015,0982.1,-08.3,057,0156,1643076029,29.428 00,0010,0013,0982.4,-08.4,058,0139,1643076329,29.416 00,0012,0016,0982.0,-08.7,059,0134,1643076629,29.412 00,0012,0016,0982.3,-08.8,059,0145,1643076929,29.402 00,0010,0013,0982.3,-08.8,059,0166,1643077229,29.392 00,0010,0013,0982.3,-08.8,059,0138,1643077529,29.489 00,0010,0013,0982.2,-08.9,059,0149,1643077832,32.206 00,0011,0015,0982.1,-08.9,059,0173,1643078129,29.522 00,0011,0015,0981.8,-09.2,060,0137,1643078429,29.515 00,0013,0017,0981.5,-09.1,060,0131,1643078729,29.512 00,0011,0015,0981.9,-09.6,062,0125,1643079029,29.5 00,0010,0013,0981.8,-09.7,063,0141,1643079329,29.491 00,0011,0015,0981.6,-09.8,063,0133,1643079629,29.497 00,0011,0015,0981.6,-09.8,062,0159,1643079929,29.48 00,0011,0015,0981.3,-09.9,063,0133,1643080229,29.476 00,0011,0015,0981.3,-10.3,065,0143,1643080529,29.479 00,0010,0013,0981.0,-10.6,066,0130,1643080829,29.465 00,0011,0015,0981.0,-10.7,067,0147,1643081129,29.562 00,0008,0011,0980.8,-11.0,068,0152,1643081429,29.601 00,0015,0021,0980.7,-11.3,069,0133,1643081729,29.597 00,0014,0018,0980.9,-11.4,070,0168,1643082029,29.59 00,0009,0012,0981.0,-11.4,070,0164,1643082329,29.587 00,0010,0013,0980.8,-11.2,071,0155,1643082629,29.58 00,0017,0023,0981.0,-10.9,071,0168,1643082929,29.58 00,0016,0022,0981.1,-10.0,067,0153,1643083229,29.571 00,0015,0021,0980.8,-09.2,062,0151,1643083529,29.568 00,0011,0015,0980.9,-08.6,059,0151,1643083829,29.557 00,0011,0015,0981.0,-08.4,059,0163,1643084129,29.548 00,0011,0015,0981.0,-08.4,059,0162,1643084429,29.545 00,0026,0036,0981.1,-08.7,060,0145,1643084729,29.634 00,0033,0045,0980.9,-08.8,059,0152,1643085029,29.679 00,0018,0024,0980.8,-08.9,062,0155,1643085329,29.67 00,0012,0016,0980.9,-09.0,061,0154,1643085629,29.667 00,0008,0011,0980.9,-09.1,061,0152,1643085929,29.66 00,0007,0010,0981.0,-09.3,062,0164,1643086229,29.652 00,0012,0016,0980.9,-09.6,065,0156,1643086529,29.647 00,0014,0018,0980.7,-09.8,066,0143,1643086829,29.638 00,0013,0017,0980.7,-10.1,069,0170,1643087129,29.638 00,0012,0016,0980.8,-10.2,068,0147,1643087429,29.628 00,0010,0013,0980.7,-10.5,070,0126,1643087729,29.626 00,0010,0013,0980.6,-10.6,069,0177,1643088029,29.614 00,0010,0013,0980.6,-10.9,069,0159,1643088329,29.711 00,0015,0021,0980.5,-10.9,069,0157,1643088629,29.778 00,0020,0027,0980.6,-11.1,070,0151,1643088929,29.741 00,0013,0017,0980.7,-11.0,070,0144,1643089229,29.739 00,0010,0013,0980.7,-11.4,070,0170,1643089529,29.732 00,0009,0012,0980.8,-11.4,069,0161,1643089829,29.726 00,0011,0015,0980.6,-11.7,071,0147,1643090129,29.722 00,0016,0022,0980.7,-11.7,071,0148,1643090429,29.722 00,0024,0032,0980.5,-11.6,071,0175,1643090729,29.713 00,0011,0015,0980.7,-11.4,070,0134,1643091029,29.71 00,0014,0018,0980.7,-11.5,070,0146,1643091329,29.71 00,0050,0068,0980.7,-10.7,068,0159,1643091629,29.7 00,0010,0013,0980.6,-09.9,064,0147,1643091929,29.79 00,0015,0021,0980.8,-08.8,060,0151,1643092229,29.83 00,0010,0013,0980.7,-08.0,057,0141,1643092529,29.826 00,0013,0017,0980.6,-07.3,056,0142,1643092829,29.817 00,0009,0012,0980.8,-07.2,055,0169,1643093129,29.804 00,0019,0026,0980.7,-07.6,057,0152,1643093429,29.798 00,0011,0015,0980.9,-07.6,058,0144,1643093729,29.792 00,0009,0012,0980.5,-07.1,056,0167,1643094029,29.847 00,0008,0011,0980.9,-06.6,056,0147,1643094329,29.775 00,0010,0013,0980.7,-06.5,056,0158,1643094629,29.765 00,0008,0011,0980.5,-06.4,055,0152,1643094929,29.756 00,0006,0008,0980.8,-06.3,054,0145,1643095229,29.747 00,0020,0027,0980.9,-06.3,056,0162,1643095529,29.841 00,0021,0028,0980.8,-06.3,057,0146,1643095829,29.876 00,0020,0027,0980.6,-06.2,054,0158,1643096129,29.864 00,0018,0024,0980.8,-05.2,058,0136,1643096429,29.863 00,0042,0057,0981.0,-05.2,054,0161,1643096729,29.854 00,0015,0021,0981.2,-05.8,054,0149,1643097029,29.839 00,0038,0052,0981.0,-05.5,055,0170,1643097329,29.83 00,0039,0053,0980.7,-04.7,056,0145,1643097629,29.824 00,0030,0042,0980.9,-04.4,054,0149,1643097929,29.844 00,0015,0021,0981.1,-03.8,054,0159,1643098229,29.802 00,0009,0012,0980.8,-04.0,052,0154,1643098529,29.791 00,0008,0011,0980.9,-02.6,052,0170,1643098829,29.784 00,0013,0017,0981.3,-01.1,044,0162,1643099129,29.874 00,0011,0015,0981.2,-01.2,044,0124,1643099429,29.911 00,0010,0013,0981.3,-01.2,043,0154,1643099730,30.1 00,0013,0017,0980.9,-01.1,041,0141,1643100029,29.882 00,0014,0018,0981.1,+00.4,041,0138,1643100329,29.883 00,0011,0015,0981.1,+00.4,045,0144,1643100629,29.858 00,0010,0013,0981.1,+00.2,046,0184,1643100929,29.844 00,0014,0018,0981.1,+01.2,040,0152,1643101229,29.831 00,0012,0016,0980.9,+02.8,034,0152,1643101529,29.817 00,0010,0013,0981.1,+03.0,043,0145,1643101830,30.003 00,0011,0015,0981.1,+04.3,039,0161,1643102129,29.79 00,0006,0008,0981.0,+04.4,038,0159,1643102429,29.978 00,0011,0015,0980.7,+03.8,029,0129,1643102729,29.888 00,0013,0017,0980.8,+02.7,034,0157,1643103030,30.099 00,0009,0012,0980.9,+03.4,033,0151,1643103329,29.887 00,0009,0012,0980.8,+05.1,034,0153,1643103629,29.868 00,0012,0016,0980.4,+04.0,029,0164,1643103929,29.854 00,0010,0013,0980.7,+06.1,028,0165,1643104229,29.843 00,0010,0013,0980.6,+05.1,029,0166,1643104529,29.826 00,0011,0015,0980.5,+04.3,032,0159,1643104829,29.874 00,0013,0017,0980.5,+03.8,034,0146,1643105129,29.996 00,0021,0028,0980.5,+05.4,030,0156,1643105429,29.785 00,0010,0013,0980.2,+04.6,030,0137,1643105729,29.97 00,0009,0012,0980.1,+05.0,031,0152,1643106029,29.759 00,0021,0028,0980.1,+05.1,031,0163,1643106330,30.041 00,0012,0016,0979.9,+04.6,031,0137,1643106629,29.875 00,0014,0018,0980.0,+05.1,033,0149,1643106930,30.062 00,0012,0016,0980.0,+05.5,036,0135,1643107230,30.042 00,0010,0013,0980.1,+05.8,036,0153,1643107530,30.033 00,0010,0013,0979.8,+05.1,032,0150,1643107830,30.019 00,0010,0013,0979.9,+05.8,031,0176,1643108130,30.004 00,0009,0012,0979.4,+05.9,029,0137,1643108429,29.798 00,0010,0013,0979.6,+05.8,030,0156,1643108729,29.775 00,0009,0012,0979.6,+04.9,031,0128,1643109029,29.763 00,0010,0013,0979.3,+04.7,026,0141,1643109329,29.748 00,0009,0012,0979.4,+05.9,032,0143,1643109629,29.739 00,0010,0013,0979.0,+05.3,029,0163,1643109930,30.02 00,0010,0013,0979.0,+04.3,028,0157,1643110229,29.853 00,0010,0013,0979.0,+04.1,026,0155,1643110529,29.84 00,0011,0015,0978.9,+04.1,026,0162,1643110829,29.827 00,0010,0013,0978.8,+03.7,028,0153,1643111129,29.816 00,0012,0016,0978.7,+04.0,029,0163,1643111430,30.008 00,0010,0013,0978.5,+04.4,030,0156,1643111729,29.788 00,0010,0013,0978.5,+03.8,027,0136,1643112029,29.973 00,0010,0013,0978.8,+03.5,027,0137,1643112329,29.772 00,0009,0012,0978.7,+04.2,028,0147,1643112629,29.95 00,0010,0013,0978.4,+02.2,029,0192,1643112929,29.734 00,0010,0013,0978.8,+03.5,028,0158,1643113229,29.722 00,0009,0012,0978.3,+03.6,029,0152,1643113530,30.009 00,0011,0015,0978.7,+02.7,030,0144,1643113830,30.043 00,0011,0015,0978.3,+03.0,029,0146,1643114129,29.828 00,0010,0013,0978.5,+03.0,030,0151,1643114429,29.817 00,0009,0012,0978.2,+03.7,029,0173,1643114729,29.801 00,0010,0013,0977.9,+02.8,028,0157,1643115029,29.791 00,0009,0012,0978.1,+03.4,027,0164,1643115329,29.971 00,0009,0012,0977.9,+04.2,030,0153,1643115629,29.967 00,0010,0013,0978.2,+04.4,028,0126,1643115929,29.751 00,0008,0011,0978.1,+04.4,028,0139,1643116229,29.737 00,0010,0013,0977.8,+03.7,028,0134,1643116529,29.728 00,0012,0016,0977.9,+02.9,027,0144,1643116829,29.72 00,0010,0013,0977.8,+03.0,028,0176,1643117129,29.798 00,0011,0015,0977.9,+02.5,030,0153,1643117429,29.841 00,0009,0012,0977.9,+02.7,030,0150,1643117730,30.022 00,0009,0012,0978.0,+02.5,030,0139,1643118029,29.805 00,0009,0012,0977.9,+02.8,030,0150,1643118329,29.797 00,0013,0017,0977.6,+02.2,032,0148,1643118629,29.778 00,0015,0021,0977.6,+01.6,031,0137,1643118929,29.778 00,0011,0015,0977.6,+01.3,033,0169,1643119229,29.755 00,0009,0012,0977.5,+01.0,033,0164,1643119529,29.743 00,0012,0016,0977.6,+00.9,034,0142,1643119829,29.937 00,0010,0013,0977.5,+00.6,036,0170,1643120129,29.725 00,0014,0018,0977.3,-00.2,036,0150,1643120429,29.931 00,0012,0016,0977.7,-00.4,038,0160,1643120729,29.797 00,0012,0016,0977.4,-00.6,037,0135,1643121029,29.824 00,0011,0015,0977.7,-00.4,036,0155,1643121329,29.82 00,0009,0012,0977.6,-00.5,037,0149,1643121630,30 00,0011,0015,0977.1,-00.9,038,0139,1643121929,29.805 00,0010,0013,0977.2,-01.0,038,0153,1643122229,29.78 00,0011,0015,0977.5,-01.4,039,0153,1643122529,29.77 00,0013,0017,0977.7,-01.7,040,0135,1643122829,29.763 00,0011,0015,0977.6,-02.5,042,0150,1643123429,29.734 00,0010,0013,0977.4,-02.8,042,0136,1643123729,29.73 00,0007,0010,0977.7,-03.4,041,0156,1643124029,29.723 00,0010,0013,0977.3,-04.3,050,0156,1643124329,29.807 00,0012,0016,0977.6,-04.7,053,0144,1643124629,29.841 00,0044,0059,0977.2,-04.8,054,0151,1643124929,29.833 00,0029,0039,0977.5,-05.1,055,0143,1643125229,29.826 00,0019,0026,0977.3,-04.9,053,0148,1643125529,29.813 00,0019,0026,0977.3,-05.0,054,0145,1643125829,29.811 00,0012,0016,0977.4,-05.2,056,0144,1643126129,29.796 00,0013,0017,0977.5,-05.2,054,0152,1643126429,29.788 00,0011,0015,0977.6,-05.8,055,0133,1643126729,29.776 00,0011,0015,0977.5,-05.5,053,0144,1643127029,29.772 00,0013,0017,0977.4,-05.9,055,0139,1643127329,29.76 00,0014,0018,0977.8,-05.9,053,0166,1643127629,29.757 00,0015,0021,0977.7,-05.9,054,0179,1643127929,29.842 00,0013,0017,0977.7,-06.0,054,0164,1643128229,29.903 00,0009,0012,0977.4,-06.1,055,0166,1643128529,29.876 00,0009,0012,0977.7,-06.2,055,0155,1643128829,29.882 00,0009,0012,0977.5,-06.2,054,0141,1643129129,29.856 00,0008,0011,0977.3,-06.5,054,0152,1643129429,29.881 00,0009,0012,0977.5,-06.7,055,0165,1643129729,29.839 00,0011,0015,0977.5,-06.3,051,0160,1643130029,29.831 00,0018,0024,0977.3,-06.1,049,0139,1643130329,29.822 00,0010,0013,0977.6,-06.3,052,0149,1643130629,29.821 00,0018,0024,0977.4,-06.5,053,0124,1643130929,29.803 00,0014,0018,0977.4,-06.4,052,0131,1643131229,29.817 00,0009,0012,0977.6,-06.6,054,0127,1643131529,29.893 00,0010,0013,0977.6,-07.0,055,0172,1643131829,29.932 00,0008,0011,0977.2,-07.1,056,0141,1643132129,29.915 00,0008,0011,0977.3,-07.4,056,0157,1643132429,29.91 00,0008,0011,0977.5,-08.0,059,0142,1643132729,29.895 00,0009,0012,0977.0,-08.2,060,0148,1643133029,29.897 00,0012,0016,0977.2,-07.8,058,0148,1643133329,29.884 00,0009,0012,0977.2,-07.7,056,0132,1643133629,29.875 00,0010,0013,0977.4,-05.9,049,0167,1643133929,29.877 00,0014,0018,0977.4,-04.7,044,0150,1643134229,29.872 00,0011,0015,0977.6,-04.4,043,0166,1643134529,29.852 00,0016,0022,0977.6,-04.4,043,0144,1643134829,29.839 00,0019,0026,0977.3,-04.6,044,0177,1643135129,29.938 00,0014,0018,0977.5,-04.4,042,0146,1643135429,29.976 00,0017,0023,0977.4,-04.5,042,0141,1643135729,29.961 00,0009,0012,0977.3,-04.6,043,0186,1643136029,29.952 00,0009,0012,0977.2,-04.5,042,0160,1643136329,29.943 00,0009,0012,0977.3,-04.8,043,0142,1643136629,29.931 00,0011,0015,0977.6,-05.2,044,0166,1643136929,29.923 00,0009,0012,0977.5,-05.3,045,0166,1643137229,29.918 00,0011,0015,0977.5,-05.1,044,0150,1643137529,29.903 00,0010,0013,0977.8,-05.0,045,0171,1643137829,29.898 00,0010,0013,0977.4,-04.8,044,0139,1643138129,29.891 00,0010,0013,0977.5,-04.6,043,0156,1643138429,29.875 00,0012,0016,0977.6,-04.7,044,0163,1643138729,29.979 00,0014,0018,0977.4,-04.8,044,0138,1643139030,30.011 00,0015,0021,0977.4,-04.8,044,0155,1643139330,30.001 00,0019,0026,0977.6,-04.7,043,0155,1643139629,29.989 00,0012,0016,0977.6,-04.8,043,0132,1643139929,29.98 00,0012,0016,0977.6,-05.4,047,0147,1643140229,29.974 00,0010,0013,0977.9,-06.2,051,0165,1643140529,29.963 00,0008,0011,0977.6,-07.0,052,0148,1643140829,29.951 00,0009,0012,0977.5,-07.8,057,0158,1643141129,29.941 00,0014,0018,0977.4,-08.2,058,0143,1643141429,29.94 00,0017,0023,0977.6,-08.5,061,0149,1643141729,29.925 00,0013,0017,0977.3,-08.7,062,0148,1643142029,29.921 00,0013,0017,0977.3,-08.7,062,0152,1643142330,30.016 00,0017,0023,0977.6,-08.6,061,0133,1643142630,30.058 00,0011,0015,0977.2,-08.1,059,0161,1643142930,30.05 00,0012,0016,0977.6,-08.2,060,0154,1643143230,30.04 00,0009,0012,0977.7,-07.9,058,0139,1643143530,30.042 00,0010,0013,0977.6,-08.2,060,0152,1643143830,30.024 00,0011,0015,0977.4,-08.6,061,0150,1643144130,30.017 00,0013,0017,0977.6,-09.2,064,0168,1643144430,30.014 00,0014,0018,0977.4,-09.6,066,0151,1643144730,30.004 00,0023,0031,0977.5,-09.9,068,0154,1643145029,29.996 00,0018,0024,0977.5,-09.6,067,0133,1643145329,29.988 00,0019,0026,0977.2,-09.5,066,0146,1643145629,29.987 00,0014,0018,0977.1,-09.1,064,0163,1643145930,30.08 00,0018,0024,0977.4,-09.0,064,0148,1643146230,30.116 00,0021,0028,0977.3,-09.1,064,0142,1643146530,30.109 00,0016,0022,0977.0,-09.5,065,0151,1643146830,30.105 00,0018,0024,0977.3,-09.6,066,0139,1643147130,30.1 00,0017,0023,0977.3,-10.0,068,0157,1643147430,30.093 00,0021,0028,0977.0,-10.1,068,0130,1643147730,30.092 00,0013,0017,0977.3,-10.1,068,0150,1643148030,30.08 00,0018,0024,0977.1,-10.2,068,0146,1643148330,30.076 00,0020,0027,0976.9,-10.4,070,0158,1643148630,30.069 00,0017,0023,0977.1,-10.2,069,0141,1643148930,30.061 00,0017,0023,0977.4,-10.4,069,0137,1643149230,30.056 00,0013,0017,0976.9,-10.6,069,0155,1643149530,30.155 00,0013,0017,0976.9,-10.0,067,0151,1643149830,30.187 00,0015,0021,0976.8,-09.6,065,0155,1643150130,30.182 00,0014,0018,0976.7,-09.2,063,0154,1643150430,30.175 00,0012,0016,0976.8,-09.9,065,0169,1643150730,30.169 00,0015,0021,0977.0,-09.4,063,0138,1643151030,30.165 00,0012,0016,0977.1,-09.2,063,0161,1643151330,30.154 00,0012,0016,0976.9,-09.5,065,0146,1643151630,30.152 00,0014,0018,0976.7,-09.3,063,0152,1643151930,30.148 00,0014,0018,0976.9,-09.5,063,0140,1643152230,30.138 00,0010,0013,0977.1,-09.9,065,0159,1643152530,30.133 00,0015,0021,0977.1,-10.1,067,0138,1643152830,30.129 00,0015,0021,0976.8,-10.3,068,0140,1643153130,30.227 00,0014,0018,0976.9,-10.1,068,0135,1643153430,30.274 00,0013,0017,0977.0,-10.2,067,0157,1643153730,30.255 00,0011,0015,0976.8,-10.5,068,0170,1643154030,30.253 00,0014,0018,0976.8,-10.1,067,0160,1643154330,30.246 00,0013,0017,0976.9,-09.9,065,0164,1643154630,30.242 00,0015,0021,0976.6,-09.6,065,0148,1643154930,30.229 00,0014,0018,0976.6,-09.4,065,0146,1643155230,30.228 00,0015,0021,0977.0,-08.9,063,0156,1643155530,30.215 00,0019,0026,0976.5,-08.7,061,0154,1643155830,30.211 00,0011,0015,0976.8,-09.0,063,0151,1643156130,30.204 00,0011,0015,0976.7,-09.0,063,0169,1643156430,30.197 00,0014,0018,0976.6,-08.8,061,0179,1643156730,30.296 00,0024,0032,0976.4,-08.8,061,0144,1643157030,30.328 00,0033,0045,0976.4,-08.8,063,0168,1643157330,30.321 00,0013,0017,0976.2,-08.7,062,0166,1643157630,30.315 00,0014,0018,0976.3,-08.6,061,0154,1643157930,30.315 00,0014,0018,0976.6,-08.4,060,0144,1643158230,30.302 00,0013,0017,0976.3,-08.3,059,0123,1643158530,30.296 00,0011,0015,0976.1,-08.6,062,0166,1643158830,30.292 00,0011,0015,0976.5,-08.8,064,0137,1643159130,30.293 00,0012,0016,0976.4,-08.2,059,0127,1643159430,30.271 00,0013,0017,0976.1,-08.4,060,0140,1643159730,30.269 00,0010,0013,0976.3,-08.2,058,0146,1643160030,30.26 00,0010,0013,0976.1,-08.0,057,0148,1643160330,30.357 00,0009,0012,0975.8,-08.7,062,0143,1643160930,30.387 00,0008,0011,0976.1,-09.0,064,0143,1643161230,30.376 00,0012,0016,0975.9,-09.3,064,0154,1643161530,30.373 00,0012,0016,0975.9,-09.3,066,0166,1643161830,30.368 00,0015,0021,0976.0,-09.2,065,0147,1643162130,30.358 00,0014,0018,0976.0,-09.3,066,0168,1643162430,30.348 00,0011,0015,0975.7,-09.1,066,0143,1643162730,30.343 00,0010,0013,0975.7,-08.8,064,0148,1643163030,30.334 00,0008,0011,0976.0,-08.3,062,0149,1643163330,30.328 00,0014,0018,0975.7,-07.9,062,0167,1643163630,30.322 00,0008,0011,0975.8,-07.9,059,0169,1643163930,30.423 00,0013,0017,0975.9,-07.9,057,0161,1643164230,30.461 00,0011,0015,0975.8,-07.5,060,0145,1643164530,30.45 00,0012,0016,0975.8,-07.4,060,0134,1643164830,30.44 00,0010,0013,0975.7,-07.2,060,0152,1643165130,30.432 00,0011,0015,0975.9,-07.1,056,0129,1643165430,30.425 00,0011,0015,0975.8,-07.0,059,0142,1643165730,30.426 00,0011,0015,0975.6,-07.2,061,0127,1643166030,30.408 00,0009,0012,0975.8,-07.4,061,0146,1643166330,30.401 00,0012,0016,0975.8,-07.8,064,0148,1643166630,30.391 00,0011,0015,0975.4,-08.0,064,0168,1643166930,30.387 00,0010,0013,0975.4,-08.2,066,0145,1643167230,30.378 00,0012,0016,0975.4,-08.3,069,0153,1643167530,30.473 00,0010,0013,0975.5,-08.5,069,0159,1643167830,30.511 00,0009,0012,0975.4,-08.7,069,0154,1643168130,30.504 00,0009,0012,0975.3,-09.1,070,0158,1643168430,30.495 00,0022,0029,0975.4,-09.2,072,0148,1643168730,30.492 00,0010,0013,0975.4,-09.2,070,0151,1643169030,30.484 00,0013,0017,0975.0,-09.1,067,0154,1643169330,30.475 00,0013,0017,0975.3,-08.6,063,0157,1643169630,30.477 00,0010,0013,0975.2,-09.2,066,0154,1643169930,30.461 00,0010,0013,0975.3,-09.4,067,0159,1643170230,30.458 00,0010,0013,0975.2,-09.4,068,0128,1643170530,30.447 00,0010,0013,0975.1,-09.5,068,0128,1643170830,30.446 00,0009,0012,0974.8,-09.5,068,0152,1643171130,30.551 00,0008,0011,0975.0,-09.4,066,0142,1643171430,30.578 00,0011,0015,0975.2,-09.6,068,0155,1643171730,30.566 00,0010,0013,0975.0,-09.6,067,0140,1643172030,30.562 00,0009,0012,0975.2,-09.6,068,0149,1643172330,30.556 00,0012,0016,0975.0,-09.5,067,0137,1643172630,30.557 00,0009,0012,0974.9,-08.7,062,0156,1643172930,30.544 00,0028,0038,0975.1,-08.7,063,0169,1643173230,30.535 00,0023,0031,0974.8,-08.8,065,0133,1643173530,30.533 00,0018,0024,0975.0,-08.3,062,0159,1643173830,30.519 00,0012,0016,0975.2,-08.2,063,0148,1643174130,30.514 00,0013,0017,0975.2,-08.3,063,0147,1643174430,30.504 00,0014,0018,0975.0,-08.2,062,0168,1643174730,30.602 00,0012,0016,0975.2,-08.1,064,0155,1643175030,30.637 00,0009,0012,0974.9,-07.8,064,0163,1643175330,30.63 00,0013,0017,0974.9,-07.1,059,0154,1643175630,30.63 00,0012,0016,0975.0,-07.2,059,0163,1643175930,30.616 00,0009,0012,0975.3,-07.3,059,0152,1643176230,30.607 00,0013,0017,0975.0,-07.8,063,0155,1643176530,30.602 00,0010,0013,0975.4,-08.2,066,0167,1643176830,30.591 00,0026,0036,0975.1,-08.2,066,0129,1643177130,30.589 00,0009,0012,0975.3,-07.9,063,0142,1643177430,30.579 00,0009,0012,0975.1,-07.4,060,0152,1643177730,30.569 00,0009,0012,0975.6,-06.9,055,0163,1643178030,30.573 00,0011,0015,0975.4,-06.3,054,0129,1643178330,30.654 00,0009,0012,0975.5,-05.6,051,0146,1643178630,30.689 00,0009,0012,0975.3,-05.1,051,0161,1643178930,30.685 00,0113,0153,0975.5,-04.1,048,0145,1643179230,30.671 00,0025,0034,0975.6,-03.1,045,0161,1643179530,30.661 00,0011,0015,0975.3,-02.8,045,0171,1643179830,30.653 00,0016,0022,0975.7,-02.0,047,0153,1643180130,30.646 00,0007,0010,0975.6,-01.4,046,0144,1643180430,30.826 00,0010,0013,0975.6,+00.6,041,0175,1643180730,30.615 00,0007,0010,0975.9,+02.9,038,0148,1643181030,30.606 00,0011,0015,0975.8,+02.9,037,0164,1643181330,30.596 00,0014,0018,0975.9,+01.1,038,0146,1643181630,30.577 00,0015,0021,0976.1,-00.1,039,0139,1643181930,30.673 00,0012,0016,0975.9,+00.7,035,0137,1643182230,30.698 00,0011,0015,0976.2,+02.8,039,0188,1643182530,30.881 00,0015,0021,0976.3,+02.7,036,0143,1643182830,30.871 00,0016,0022,0976.2,+03.7,035,0170,1643183130,30.656 00,0012,0016,0976.2,+03.4,036,0125,1643183430,30.642 00,0013,0017,0976.1,+03.8,036,0175,1643183730,30.629 00,0012,0016,0976.3,+04.5,033,0156,1643184030,30.614 00,0017,0023,0976.4,+02.6,034,0138,1643184330,30.602 00,0011,0015,0976.4,+01.9,037,0172,1643184630,30.783 00,0011,0015,0976.2,+01.2,039,0162,1643184930,30.572 00,0009,0012,0976.1,+00.9,040,0127,1643185230,30.577 00,0013,0017,0976.1,+00.5,039,0169,1643185530,30.845 00,0014,0018,0976.3,+00.7,039,0148,1643185830,30.7 00,0011,0015,0976.2,+01.0,039,0166,1643186130,30.665 00,0008,0011,0975.9,+01.1,040,0136,1643186430,30.653 00,0010,0013,0976.3,+01.4,041,0152,1643186730,30.651 00,0014,0018,0976.1,+01.1,041,0148,1643187030,30.629 00,0015,0021,0976.0,+00.4,041,0147,1643187330,30.819 00,0013,0017,0975.9,+00.1,042,0166,1643187630,30.603 00,0013,0017,0976.1,-00.1,042,0135,1643187930,30.592 00,0019,0026,0976.2,-00.3,043,0167,1643188230,30.778 00,0012,0016,0976.0,-00.6,042,0159,1643188530,30.572 00,0010,0013,0976.1,-00.2,042,0167,1643188830,30.751 00,0011,0015,0976.0,-00.0,043,0154,1643189130,30.842 00,0015,0021,0976.2,-00.3,043,0164,1643189430,30.878 00,0017,0023,0976.2,-00.4,043,0153,1643189730,30.666 00,0012,0016,0976.2,+00.3,043,0148,1643190030,30.651 00,0008,0011,0975.9,+00.5,042,0166,1643190330,30.667 00,0011,0015,0976.2,+00.7,043,0159,1643190630,30.83 00,0010,0013,0976.1,+00.7,042,0131,1643190930,30.612 00,0011,0015,0976.0,+00.9,042,0164,1643191230,30.799 00,0015,0021,0976.0,+01.0,042,0141,1643191530,30.588 00,0013,0017,0975.9,+01.2,041,0149,1643191830,30.578 00,0014,0018,0975.8,+01.5,041,0169,1643192130,30.763 00,0012,0016,0975.9,+02.0,041,0110,1643192430,30.749 00,0010,0013,0975.6,+03.2,041,0168,1643192730,30.833 00,0010,0013,0976.1,+06.5,037,0145,1643193030,30.674 00,0014,0018,0976.1,+07.2,035,0162,1643193330,30.66 00,0012,0016,0975.9,+07.8,033,0141,1643193630,30.643 00,0009,0012,0976.0,+09.2,032,0137,1643193930,30.633 00,0013,0017,0975.6,+08.4,029,0165,1643194230,30.615 00,0016,0022,0975.5,+06.9,032,0134,1643194530,30.796 00,0011,0015,0975.7,+07.5,032,0153,1643194830,30.785 00,0013,0017,0975.7,+07.4,034,0148,1643195130,30.577 00,0013,0017,0975.7,+06.6,035,0154,1643195430,30.553 00,0012,0016,0975.5,+06.7,036,0155,1643195730,30.739 00,0014,0018,0975.3,+07.2,036,0164,1643196030,30.722 00,0014,0018,0975.5,+07.4,036,0156,1643196330,30.809 00,0015,0021,0975.2,+06.9,036,0153,1643196630,30.84 00,0013,0017,0975.5,+06.2,037,0127,1643196930,30.623 00,0014,0018,0975.3,+06.0,039,0160,1643197230,30.809 00,0014,0018,0975.1,+05.6,039,0147,1643197530,30.792 00,0012,0016,0975.4,+06.1,039,0175,1643197830,30.783 00,0011,0015,0975.3,+06.6,040,0159,1643198130,30.765 00,0015,0021,0975.3,+08.1,036,0128,1643198430,30.752 00,0016,0022,0975.3,+07.6,037,0149,1643198730,30.731 00,0010,0013,0975.1,+08.3,036,0151,1643199030,30.725 00,0015,0021,0975.3,+07.8,036,0145,1643199330,30.707 00,0015,0021,0975.1,+07.1,038,0165,1643199630,30.69 00,0015,0021,0975.3,+06.8,038,0162,1643199930,30.776 00,0017,0023,0975.1,+05.0,042,0147,1643200230,30.806 00,0014,0018,0974.9,+05.3,042,0143,1643200530,30.6 00,0014,0018,0975.1,+05.7,041,0172,1643200833,33.552 00,0016,0022,0974.8,+05.7,041,0124,1643201130,30.563 00,0024,0032,0974.8,+04.9,043,0141,1643201430,30.752 00,0013,0017,0974.9,+05.1,043,0153,1643201730,30.532 00,0011,0015,0975.1,+05.0,043,0140,1643202030,30.719 00,0014,0018,0975.0,+05.1,044,0154,1643202330,30.506 00,0011,0015,0974.8,+05.2,043,0152,1643202630,30.708 00,0011,0015,0974.8,+05.2,042,0155,1643202930,30.49 00,0011,0015,0974.8,+04.9,043,0128,1643203230,30.462 00,0011,0015,0975.0,+04.9,042,0154,1643203530,30.547 00,0011,0015,0974.8,+04.9,043,0167,1643203830,30.779 00,0008,0011,0975.0,+05.6,040,0152,1643204130,30.77 00,0009,0012,0975.0,+05.6,041,0154,1643204430,30.754 00,0010,0013,0974.7,+05.5,041,0139,1643204730,30.541 00,0009,0012,0975.2,+05.0,042,0130,1643205030,30.522 00,0008,0011,0975.1,+04.3,043,0157,1643205330,30.512 00,0008,0011,0974.9,+04.0,044,0166,1643205630,30.694 00,0008,0011,0974.9,+03.9,045,0163,1643205930,30.685 00,0007,0010,0974.9,+04.4,044,0145,1643206230,30.47 00,0008,0011,0975.1,+04.3,044,0177,1643206530,30.652 00,0007,0010,0975.0,+04.0,045,0149,1643206830,30.44 00,0007,0010,0974.6,+03.8,045,0166,1643207130,30.527 00,0007,0010,0974.8,+03.4,045,0153,1643207430,30.561 00,0015,0021,0975.1,+03.0,047,0157,1643207730,30.753 00,0007,0010,0974.6,+02.8,047,0154,1643208030,30.533 00,0007,0010,0975.1,+02.6,048,0155,1643208330,30.52 00,0009,0012,0975.1,+02.3,049,0139,1643208630,30.511 00,0008,0011,0975.0,+02.1,050,0177,1643208930,30.491 00,0007,0010,0974.9,+02.0,051,0133,1643209230,30.48 00,0008,0011,0975.2,+01.9,051,0149,1643209530,30.467 00,0008,0011,0975.3,+01.9,051,0146,1643209830,30.456 00,0006,0008,0975.0,+01.8,052,0128,1643210130,30.637 00,0007,0010,0975.4,+01.6,052,0127,1643210430,30.428 00,0008,0011,0975.2,+01.4,053,0162,1643210730,30.716 00,0010,0013,0975.0,+01.4,053,0158,1643211030,30.553 00,0012,0016,0975.3,+01.2,055,0142,1643211330,30.537 00,0019,0026,0975.2,+01.1,055,0164,1643211630,30.724 00,0020,0027,0975.0,+00.9,056,0154,1643211930,30.512 00,0012,0016,0975.1,+00.8,054,0144,1643212230,30.501 00,0013,0017,0975.3,+00.7,056,0157,1643212530,30.488 00,0011,0015,0975.4,+00.3,058,0141,1643212830,30.673 00,0014,0018,0975.3,+00.2,058,0155,1643213130,30.662 00,0012,0016,0975.5,+00.1,059,0156,1643213430,30.45 00,0026,0036,0975.5,-00.0,060,0161,1643213730,30.442 00,0014,0018,0975.5,-00.2,060,0153,1643214030,30.429 00,0017,0023,0975.6,-00.3,060,0134,1643214330,30.715 00,0010,0013,0975.5,-00.3,060,0138,1643214630,30.75 00,0018,0024,0975.6,-00.3,060,0133,1643214930,30.738 00,0010,0013,0975.8,-00.3,061,0171,1643215230,30.528 00,0028,0038,0975.8,-00.2,060,0160,1643215530,30.711 00,0027,0037,0975.9,-00.2,061,0149,1643215830,30.705 00,0018,0024,0975.8,-00.3,062,0153,1643216130,30.492 00,0020,0027,0975.9,-00.5,062,0140,1643216430,30.486 00,0009,0012,0975.7,-00.9,065,0148,1643216730,30.467 00,0009,0012,0976.1,-01.1,066,0167,1643217030,30.458 00,0009,0012,0976.2,-01.0,066,0165,1643217330,30.459 00,0009,0012,0975.9,-01.3,067,0152,1643217630,30.44 00,0017,0023,0975.9,-01.5,068,0149,1643217930,30.528 00,0030,0042,0976.2,-01.7,069,0127,1643218230,30.561 00,0032,0044,0976.0,-01.6,069,0143,1643218530,30.552 00,0027,0037,0976.1,-01.7,070,0155,1643218830,30.534 00,0013,0017,0976.2,-01.6,070,0146,1643219130,30.725 00,0011,0015,0976.2,-01.5,070,0155,1643219430,30.512 00,0012,0016,0976.2,-01.4,070,0135,1643219730,30.498 00,0015,0021,0976.3,-01.2,068,0162,1643220030,30.492 00,0023,0031,0976.5,-01.3,068,0142,1643220330,30.48 00,0015,0021,0976.5,-01.2,068,0155,1643220630,30.464 00,0012,0016,0976.3,-01.1,068,0141,1643220930,30.461 00,0015,0021,0976.2,-01.0,067,0122,1643221230,30.446 00,0012,0016,0976.4,-01.2,068,0159,1643221530,30.536 00,0012,0016,0976.4,-01.2,069,0135,1643221830,30.574 00,0010,0013,0976.3,-01.0,067,0154,1643222130,30.564 00,0014,0018,0976.3,-00.8,066,0143,1643222430,30.743 00,0012,0016,0976.1,-00.1,063,0152,1643222730,30.536 00,0010,0013,0976.4,+00.6,061,0164,1643223030,30.535 00,0007,0010,0976.3,+00.6,061,0134,1643223330,30.513 00,0010,0013,0976.2,+00.3,061,0150,1643223630,30.502 00,0011,0015,0976.1,+00.4,061,0140,1643223930,30.484 00,0010,0013,0976.2,+00.7,059,0159,1643224230,30.474 00,0010,0013,0976.3,+00.6,060,0143,1643224530,30.466 00,0010,0013,0976.3,+00.7,060,0149,1643224830,30.451 00,0009,0012,0976.3,+00.3,060,0133,1643225130,30.736 00,0010,0013,0976.4,+00.3,061,0157,1643225430,30.575 00,0010,0013,0976.4,+00.3,061,0156,1643225730,30.562 00,0011,0015,0976.4,-00.0,062,0140,1643226030,30.546 00,0013,0017,0976.3,-00.3,063,0126,1643226330,30.553 00,0031,0043,0976.5,-00.4,063,0128,1643226630,30.528 00,0029,0039,0976.7,-00.4,064,0147,1643226930,30.515 00,0019,0026,0976.7,-00.5,064,0115,1643227230,30.697 00,0015,0021,0976.8,-00.4,064,0157,1643227530,30.497 00,0015,0021,0976.6,-00.6,065,0151,1643227830,30.479 00,0018,0024,0976.6,-00.6,065,0156,1643228130,30.467 00,0017,0023,0976.5,-00.6,065,0158,1643228430,30.454 00,0016,0022,0976.7,-00.4,064,0153,1643228730,30.577 00,0017,0023,0976.8,-00.6,065,0156,1643229030,30.772 00,0016,0022,0976.9,-00.7,066,0139,1643229330,30.561 00,0014,0018,0976.6,-00.7,066,0151,1643229630,30.551 00,0014,0018,0976.6,-00.6,065,0126,1643229930,30.538 00,0013,0017,0976.5,-00.5,065,0135,1643230230,30.531 00,0015,0021,0976.9,-00.4,065,0147,1643230530,30.518 00,0014,0018,0976.5,-00.2,064,0148,1643230830,30.505 00,0014,0018,0976.6,-00.1,063,0146,1643231130,30.494 00,0014,0018,0976.7,-00.3,064,0151,1643231430,30.481 00,0013,0017,0976.6,-00.5,064,0159,1643231730,30.472 00,0013,0017,0976.9,-00.4,064,0134,1643232030,30.48 00,0012,0016,0976.7,-00.6,064,0161,1643232330,30.554 00,0009,0012,0976.9,-00.7,064,0138,1643232630,30.61 00,0011,0015,0977.0,-00.7,064,0157,1643232930,30.574 00,0011,0015,0977.0,-00.7,064,0156,1643233230,30.559 00,0008,0011,0976.9,-01.0,063,0140,1643233530,30.741 00,0011,0015,0977.0,-01.4,065,0152,1643233830,30.737 00,0013,0017,0976.8,-01.8,068,0152,1643234130,30.524 00,0010,0013,0976.7,-02.1,070,0136,1643234430,30.512 00,0024,0032,0976.9,-02.4,071,0160,1643234730,30.509 00,0016,0022,0976.8,-02.8,073,0138,1643235030,30.489 00,0013,0017,0976.9,-02.7,073,0158,1643235330,30.482 00,0016,0022,0976.6,-02.8,073,0146,1643235630,30.471 00,0014,0018,0976.7,-02.9,074,0145,1643235930,30.756 00,0015,0021,0976.9,-03.1,075,0156,1643236230,30.596 00,0013,0017,0976.6,-02.3,072,0135,1643236530,30.584 00,0012,0016,0976.5,-01.6,069,0155,1643236830,30.577 00,0011,0015,0976.5,-01.3,068,0140,1643237130,30.761 00,0010,0013,0976.7,-01.2,067,0152,1643237430,30.569 00,0011,0015,0976.6,-00.9,066,0137,1643237730,30.747 00,0010,0013,0976.7,-00.8,066,0141,1643238030,30.727 00,0009,0012,0976.6,-01.3,066,0151,1643238330,30.525 00,0010,0013,0976.6,-01.3,067,0164,1643238630,30.508 00,0012,0016,0976.5,-01.2,067,0157,1643238930,30.499 00,0010,0013,0976.3,-01.0,066,0134,1643239230,30.484 00,0011,0015,0976.4,-01.2,066,0146,1643239530,30.575 00,0007,0010,0976.6,-01.8,067,0153,1643239830,30.606 00,0015,0021,0976.4,-02.1,069,0146,1643240130,30.6 00,0012,0016,0976.4,-02.6,071,0148,1643240430,30.591 00,0011,0015,0976.1,-03.3,073,0130,1643240730,30.576 00,0013,0017,0976.4,-03.8,075,0130,1643241030,30.571 00,0015,0021,0976.5,-04.2,077,0159,1643241330,30.559 00,0018,0024,0976.4,-04.2,078,0149,1643241630,30.544 00,0024,0032,0976.6,-04.2,078,0143,1643241930,30.537 00,0015,0021,0976.1,-04.3,078,0164,1643242230,30.526 00,0014,0018,0976.2,-04.4,079,0170,1643242530,30.522 00,0012,0016,0976.2,-04.5,080,0177,1643242830,30.51 00,0011,0015,0976.2,-04.3,080,0165,1643243130,30.599 00,0015,0021,0976.0,-04.4,079,0147,1643243430,30.636 00,0015,0021,0976.4,-03.9,079,0150,1643243730,30.623 00,0013,0017,0976.3,-02.7,075,0155,1643244030,30.618 00,0010,0013,0976.4,-02.5,072,0129,1643244330,30.61 00,0015,0021,0976.4,-01.7,069,0142,1643244630,30.598 00,0012,0016,0976.4,-01.3,067,0137,1643244930,30.585 00,0009,0012,0976.5,-01.2,066,0160,1643245230,30.573 00,0009,0012,0976.4,-01.2,066,0151,1643245530,30.562 00,0011,0015,0976.1,-01.1,066,0157,1643245830,30.557 00,0011,0015,0976.2,-01.1,065,0160,1643246130,30.54 00,0009,0012,0976.2,-01.5,067,0159,1643246430,30.525 00,0008,0011,0976.2,-02.0,068,0143,1643246730,30.62 00,0009,0012,0976.1,-02.4,070,0144,1643247030,30.654 00,0008,0011,0976.2,-02.7,072,0136,1643247330,30.642 00,0008,0011,0976.2,-03.0,072,0166,1643247630,30.63 00,0007,0010,0975.9,-03.3,073,0164,1643247930,30.622 00,0009,0012,0975.9,-03.6,075,0167,1643248230,30.608 00,0012,0016,0975.8,-03.4,076,0164,1643248530,30.605 00,0010,0013,0976.0,-03.4,075,0149,1643248830,30.591 00,0013,0017,0975.8,-02.9,074,0145,1643249130,30.578 00,0010,0013,0975.6,-02.6,073,0140,1643249430,30.571 00,0009,0012,0975.9,-02.8,072,0155,1643249730,30.56 00,0011,0015,0975.7,-03.2,075,0156,1643250030,30.547 00,0012,0016,0975.7,-02.7,074,0157,1643250330,30.645 00,0013,0017,0976.1,-02.5,072,0153,1643250630,30.674 00,0012,0016,0975.9,-01.8,071,0154,1643250930,30.662 00,0009,0012,0976.0,-01.4,070,0141,1643251230,30.652 00,0009,0012,0976.0,-01.2,069,0164,1643251530,30.641 00,0010,0013,0975.8,-00.9,068,0128,1643251830,30.633 00,0010,0013,0976.0,-00.9,069,0125,1643252130,30.621 00,0010,0013,0975.7,-00.8,068,0169,1643252430,30.605 00,0010,0013,0976.0,-01.0,069,0151,1643252730,30.595 00,0010,0013,0976.1,-00.9,069,0146,1643253030,30.585 00,0009,0012,0975.7,-00.8,069,0164,1643253330,30.575 00,0010,0013,0976.0,-00.6,069,0145,1643253630,30.561 00,0012,0016,0975.9,-00.5,069,0164,1643253930,30.649 00,0010,0013,0975.7,-00.6,069,0169,1643254230,30.684 00,0011,0015,0976.2,-00.6,069,0161,1643254530,30.675 00,0018,0024,0976.0,-00.8,070,0146,1643254830,30.66 00,0016,0022,0976.2,-01.1,070,0147,1643255130,30.651 00,0015,0021,0975.7,-01.2,071,0156,1643255430,30.639 00,0020,0027,0975.8,-01.4,072,0141,1643255730,30.629 00,0014,0018,0976.3,-01.7,072,0155,1643256030,30.619 00,0015,0021,0975.9,-02.1,073,0157,1643256330,30.607 00,0009,0012,0976.1,-02.3,073,0151,1643256630,30.592 00,0008,0011,0976.2,-02.3,074,0138,1643256930,30.587 00,0013,0017,0975.9,-02.5,074,0143,1643257230,30.575 00,0010,0013,0976.0,-02.6,074,0146,1643257530,30.666 00,0009,0012,0976.0,-02.9,075,0171,1643257830,30.699 00,0025,0034,0976.2,-03.2,079,0139,1643258130,30.69 00,0026,0036,0976.0,-03.5,079,0163,1643258430,30.685 00,0025,0034,0976.0,-03.7,079,0153,1643258730,30.679 00,0015,0021,0976.3,-03.7,081,0155,1643259030,30.658 00,0014,0018,0976.4,-03.9,080,0157,1643259330,30.649 00,0012,0016,0976.4,-03.9,080,0150,1643259630,30.641 00,0013,0017,0976.2,-04.3,079,0148,1643259930,30.626 00,0014,0018,0976.2,-04.3,081,0156,1643260230,30.619 00,0016,0022,0976.2,-04.3,079,0138,1643260530,30.61 00,0012,0016,0976.3,-04.4,079,0158,1643260830,30.602 00,0011,0015,0976.4,-04.3,079,0152,1643261130,30.688 00,0010,0013,0976.5,-04.2,078,0139,1643261430,30.727 00,0009,0012,0976.5,-04.0,078,0150,1643261730,30.721 00,0010,0013,0976.6,-04.1,078,0143,1643262030,30.707 00,0010,0013,0976.6,-04.0,077,0147,1643262330,30.696 00,0007,0010,0976.7,-03.6,076,0148,1643262630,30.688 00,0026,0036,0976.5,-03.3,074,0155,1643262930,30.688 00,0008,0011,0976.6,-02.9,072,0164,1643263230,30.666 00,0008,0011,0976.9,-02.9,072,0174,1643263530,30.661 00,0008,0011,0977.1,-02.6,071,0154,1643263830,30.648 00,0008,0011,0977.1,-02.3,071,0157,1643264130,30.633 00,0008,0011,0977.2,-01.9,069,0144,1643264430,30.643 00,0008,0011,0977.0,-01.8,070,0160,1643264730,30.717 00,0007,0010,0977.4,-01.2,068,0164,1643265030,30.746 00,0007,0010,0977.3,-00.7,066,0166,1643265330,30.739 00,0009,0012,0977.2,-00.7,065,0137,1643265630,30.721 00,0007,0010,0977.3,-00.6,067,0165,1643265930,30.709 00,0009,0012,0977.2,-00.6,067,0155,1643266230,30.701 00,0008,0011,0977.4,-00.5,068,0160,1643266530,30.692 00,0008,0011,0977.4,-00.3,067,0152,1643266830,30.679 00,0010,0013,0977.5,-00.1,069,0148,1643267130,30.894 00,0012,0016,0977.4,+00.1,068,0173,1643267430,30.656 00,0013,0017,0977.3,+00.5,064,0157,1643267730,30.647 00,0016,0022,0977.9,+01.0,063,0123,1643268030,30.633 00,0014,0018,0977.8,+01.4,061,0162,1643268330,30.72 00,0007,0010,0977.4,+01.6,062,0161,1643268630,30.747 00,0010,0013,0977.6,+01.6,062,0122,1643268930,30.738 00,0008,0011,0977.8,+01.7,061,0170,1643269230,30.723 00,0008,0011,0977.9,+01.8,061,0170,1643269530,30.709 00,0008,0011,0977.6,+02.0,061,0131,1643269830,30.894 00,0008,0011,0977.7,+02.0,061,0172,1643270130,30.69 00,0007,0010,0977.4,+01.9,060,0137,1643270430,30.676 00,0010,0013,0977.6,+01.9,061,0145,1643270730,30.666 00,0012,0016,0977.6,+02.0,060,0142,1643271030,30.844 00,0010,0013,0977.7,+02.1,060,0167,1643271330,30.629 00,0009,0012,0977.8,+02.4,059,0168,1643271630,30.62 00,0016,0022,0977.7,+02.6,059,0144,1643271930,30.713 00,0009,0012,0977.7,+02.5,059,0161,1643272230,30.742 00,0011,0015,0978.0,+02.9,057,0151,1643272530,30.923 00,0009,0012,0978.2,+03.2,057,0147,1643272830,30.716 00,0008,0011,0978.0,+03.1,056,0153,1643273130,30.773 00,0007,0010,0978.1,+03.9,056,0141,1643273430,30.682 00,0017,0023,0978.1,+03.5,058,0153,1643273730,30.672 00,0008,0011,0978.2,+03.0,057,0141,1643274030,30.655 00,0010,0013,0978.2,+03.5,058,0162,1643274330,30.64 00,0008,0011,0978.4,+03.8,058,0156,1643274630,30.837 00,0009,0012,0978.4,+04.1,057,0164,1643274930,30.613 00,0008,0011,0978.1,+03.9,052,0143,1643275230,30.607 00,0012,0016,0978.3,+04.3,058,0159,1643275530,30.887 00,0012,0016,0978.0,+04.5,055,0155,1643275830,30.916 00,0012,0016,0978.2,+04.9,055,0152,1643276130,30.908 00,0012,0016,0978.1,+05.2,055,0141,1643276430,30.888 00,0009,0012,0977.9,+05.2,053,0139,1643276730,30.875 00,0015,0021,0978.0,+06.6,049,0162,1643277030,30.86 00,0009,0012,0978.1,+07.4,046,0139,1643277330,30.654 00,0008,0011,0978.0,+08.7,046,0154,1643277630,30.825 00,0008,0011,0977.7,+08.1,043,0153,1643277930,30.618 00,0008,0011,0977.9,+07.6,045,0146,1643278230,30.799 00,0006,0008,0978.1,+07.1,041,0125,1643278530,30.582 00,0008,0011,0978.0,+07.0,044,0135,1643278830,30.575 00,0007,0010,0977.8,+06.7,045,0152,1643279130,30.664 00,0007,0010,0977.7,+05.7,046,0176,1643279430,30.891 00,0009,0012,0977.6,+05.3,048,0170,1643279730,30.877 00,0021,0028,0977.5,+05.7,047,0138,1643280030,30.666 00,0011,0015,0977.4,+05.9,047,0139,1643280330,30.853 00,0019,0026,0977.4,+06.0,048,0131,1643280630,30.835 00,0010,0013,0977.5,+05.7,048,0156,1643280930,30.818 00,0013,0017,0977.2,+05.6,049,0174,1643281230,30.804 00,0009,0012,0977.2,+05.3,048,0145,1643281530,30.79 00,0008,0011,0977.3,+05.7,047,0147,1643281830,30.573 00,0008,0011,0977.1,+06.4,045,0137,1643282130,30.566 00,0008,0011,0977.3,+06.7,045,0133,1643282430,30.743 00,0007,0010,0977.4,+07.8,040,0156,1643282730,30.832 00,0008,0011,0977.1,+08.5,040,0167,1643283030,30.662 00,0007,0010,0977.0,+09.3,038,0170,1643283330,30.647 00,0008,0011,0977.4,+08.8,039,0142,1643283630,30.63 00,0010,0013,0977.2,+08.3,040,0150,1643283930,30.615 00,0007,0010,0977.1,+08.7,039,0136,1643284230,30.818 00,0008,0011,0976.9,+09.6,037,0141,1643284530,30.583 00,0007,0010,0976.8,+07.8,038,0133,1643284830,30.568 00,0008,0011,0976.5,+06.0,044,0129,1643285130,30.549 00,0007,0010,0976.8,+05.4,043,0143,1643285430,30.536 00,0007,0010,0976.6,+06.0,043,0140,1643285730,30.728 00,0008,0011,0976.8,+05.0,045,0158,1643286030,30.706 00,0007,0010,0976.7,+05.5,044,0150,1643286330,30.597 00,0010,0013,0976.6,+05.4,044,0143,1643286630,30.627 00,0006,0008,0976.9,+05.8,043,0134,1643286930,30.612 00,0009,0012,0976.7,+05.0,045,0152,1643287230,30.793 00,0009,0012,0976.5,+04.9,045,0144,1643287530,30.782 00,0018,0024,0976.4,+05.3,044,0148,1643287830,30.569 00,0022,0029,0976.6,+05.3,047,0143,1643288130,30.751 00,0011,0015,0976.2,+05.2,048,0139,1643288430,30.761 00,0012,0016,0976.2,+05.2,049,0153,1643288730,30.856 00,0011,0015,0976.3,+05.2,048,0159,1643289030,30.528 00,0008,0011,0976.3,+05.2,047,0169,1643289330,30.705 00,0008,0011,0976.7,+05.3,048,0165,1643289630,30.477 00,0008,0011,0976.5,+06.3,045,0136,1643289930,30.764 00,0009,0012,0976.3,+07.0,043,0149,1643290230,30.799 00,0010,0013,0976.5,+07.4,042,0150,1643290530,30.582 00,0008,0011,0976.3,+06.6,044,0136,1643290830,30.574 00,0009,0012,0976.4,+05.6,044,0182,1643291130,30.749 00,0016,0022,0976.2,+05.0,046,0135,1643291430,30.736 00,0013,0017,0976.3,+04.8,045,0131,1643291730,30.732 00,0008,0011,0976.1,+05.1,046,0153,1643292030,30.509 00,0010,0013,0976.3,+05.7,045,0145,1643292330,30.694 00,0007,0010,0976.1,+05.4,044,0163,1643292630,30.682 00,0008,0011,0976.3,+04.8,047,0158,1643292930,30.489 00,0007,0010,0976.5,+04.6,047,0145,1643293230,30.654 00,0007,0010,0976.3,+04.4,047,0165,1643293530,30.549 00,0007,0010,0976.4,+04.2,047,0153,1643293830,30.773 00,0008,0011,0976.4,+04.2,047,0136,1643294130,30.557 00,0006,0008,0976.1,+04.3,047,0131,1643294430,30.545 00,0008,0011,0976.3,+03.9,048,0143,1643294730,30.532 00,0007,0010,0976.4,+03.8,048,0141,1643295030,30.522 00,0008,0011,0976.1,+03.4,049,0153,1643295330,30.504 00,0008,0011,0976.1,+03.0,050,0128,1643295630,30.489 00,0008,0011,0976.2,+02.8,051,0147,1643295930,30.675 00,0008,0011,0976.3,+02.7,051,0150,1643296230,30.464 00,0008,0011,0976.5,+02.5,051,0137,1643296530,30.452 00,0005,0007,0976.2,+01.8,051,0146,1643296830,30.436 00,0008,0011,0976.0,+00.9,058,0127,1643297130,30.532 00,0013,0017,0976.2,+00.4,061,0138,1643297430,30.757 00,0008,0011,0976.4,+00.1,063,0153,1643297730,30.547 00,0032,0044,0976.3,-00.0,063,0150,1643298030,30.537 00,0010,0013,0976.5,-00.1,063,0139,1643298330,30.52 00,0007,0010,0976.3,-00.4,064,0151,1643298630,30.511 00,0007,0010,0976.4,-00.3,063,0168,1643298930,30.499 00,0008,0011,0976.3,-00.3,064,0156,1643299230,30.486 00,0007,0010,0976.5,-00.5,064,0145,1643299530,30.474 00,0013,0017,0976.8,-00.4,063,0148,1643299830,30.671 00,0009,0012,0976.4,-00.2,063,0122,1643300130,30.461 00,0009,0012,0976.3,-00.3,063,0146,1643300430,30.443 00,0016,0022,0976.7,-00.5,063,0175,1643300730,30.729 00,0008,0011,0976.8,-00.5,063,0144,1643301030,30.579 00,0007,0010,0976.5,-00.6,064,0150,1643301330,30.554 00,0009,0012,0976.4,-00.7,064,0153,1643301630,30.54 00,0008,0011,0976.5,-00.7,063,0149,1643301930,30.531 00,0008,0011,0976.6,-00.7,064,0195,1643302230,30.524 00,0007,0010,0976.6,-00.8,064,0166,1643302530,30.506 00,0010,0013,0976.4,-00.9,064,0163,1643302830,30.499 00,0009,0012,0976.2,-01.0,065,0159,1643303130,30.49 00,0008,0011,0976.3,-01.0,066,0155,1643303430,30.475 00,0014,0018,0976.1,-01.0,066,0145,1643303730,30.475 00,0011,0015,0976.5,-00.8,066,0151,1643304030,30.449 00,0012,0016,0976.5,-01.1,067,0156,1643304330,30.541 00,0011,0015,0976.6,-01.2,068,0134,1643304630,30.771 00,0016,0022,0976.2,-01.5,069,0146,1643304930,30.563 00,0013,0017,0976.7,-01.8,071,0141,1643305230,30.553 00,0013,0017,0976.4,-01.7,070,0138,1643305530,30.542 00,0012,0016,0976.6,-01.8,070,0146,1643305830,30.534 00,0012,0016,0976.5,-01.8,071,0175,1643306130,30.521 00,0011,0015,0976.5,-01.5,070,0133,1643306430,30.508 00,0013,0017,0976.3,-01.4,069,0158,1643306730,30.493 00,0014,0018,0976.4,-01.4,069,0140,1643307030,30.502 00,0014,0018,0976.6,-01.5,069,0179,1643307330,30.473 00,0013,0017,0976.2,-01.5,069,0159,1643307630,30.466 00,0011,0015,0976.4,-01.3,069,0144,1643307930,30.558 00,0012,0016,0976.5,-01.2,068,0150,1643308230,30.588 00,0012,0016,0976.2,-01.0,068,0163,1643308530,30.575 00,0013,0017,0976.1,-01.0,068,0142,1643308830,30.566 00,0012,0016,0976.2,-01.2,068,0124,1643309130,30.551 00,0015,0021,0976.2,-01.0,067,0146,1643309430,30.542 00,0012,0016,0976.0,-01.1,068,0154,1643309730,30.529 00,0012,0016,0976.1,-01.1,067,0179,1643310030,30.519 00,0012,0016,0976.0,-01.2,067,0152,1643310330,30.505 00,0010,0013,0976.3,-00.9,066,0168,1643310630,30.496 00,0011,0015,0976.3,-01.0,066,0142,1643310930,30.481 00,0011,0015,0976.0,-01.2,067,0147,1643311230,30.471 00,0012,0016,0976.0,-01.3,067,0138,1643311530,30.567 00,0012,0016,0976.1,-01.8,069,0142,1643311830,30.603 00,0010,0013,0975.8,-02.0,070,0162,1643312130,30.785 00,0015,0021,0976.0,-01.8,071,0163,1643312430,30.77 00,0016,0022,0976.0,-01.5,071,0132,1643312730,30.563 00,0015,0021,0976.0,-01.1,070,0166,1643313030,30.552 00,0016,0022,0975.8,-01.2,070,0160,1643313330,30.544 00,0013,0017,0975.8,-00.6,068,0157,1643313630,30.53 00,0015,0021,0975.9,-00.1,066,0153,1643313930,30.521 00,0015,0021,0975.8,-00.2,067,0152,1643314230,30.504 00,0017,0023,0975.7,+00.0,066,0141,1643314530,30.497 00,0014,0018,0975.7,+00.1,065,0161,1643314830,30.679 00,0016,0022,0975.9,+00.3,065,0161,1643315130,30.577 00,0017,0023,0975.8,+00.2,065,0135,1643315430,30.606 00,0015,0021,0975.7,+00.2,065,0164,1643315730,30.595 00,0016,0022,0975.8,+00.2,065,0137,1643316030,30.787 00,0012,0016,0975.9,+00.2,064,0162,1643316330,30.768 00,0014,0018,0975.7,+00.2,064,0163,1643316630,30.555 00,0016,0022,0975.5,-00.2,065,0155,1643316930,30.547 00,0015,0021,0975.7,-00.6,067,0159,1643317230,30.731 00,0015,0021,0975.5,-00.7,067,0141,1643317530,30.518 00,0013,0017,0975.3,-00.7,066,0155,1643317830,30.51 00,0012,0016,0975.3,-00.5,064,0151,1643318130,30.496 00,0013,0017,0975.5,-00.6,065,0137,1643318430,30.491 00,0011,0015,0975.7,-01.0,066,0157,1643318730,30.575 00,0007,0010,0975.4,-01.5,067,0143,1643319030,30.703 00,0009,0012,0975.3,-01.7,067,0156,1643319330,30.598 00,0012,0016,0975.4,-01.7,068,0152,1643319630,30.586 00,0027,0037,0975.2,-01.9,068,0150,1643319930,30.579 00,0015,0021,0975.2,-02.2,069,0146,1643320230,30.567 00,0020,0027,0975.2,-02.4,070,0152,1643320530,30.556 00,0012,0016,0975.2,-02.8,071,0159,1643320830,30.546 00,0010,0013,0975.1,-02.2,070,0150,1643321130,30.533 00,0021,0028,0975.2,-02.0,069,0148,1643321430,30.522 00,0012,0016,0975.2,-01.8,068,0154,1643321730,30.512 00,0012,0016,0975.0,-01.1,066,0130,1643322030,30.502 00,0012,0016,0975.0,-00.9,065,0159,1643322330,30.591 00,0011,0015,0975.1,-01.2,065,0142,1643322630,30.626 00,0009,0012,0975.0,-01.6,067,0158,1643322930,30.615 00,0009,0012,0974.9,-01.8,067,0135,1643323230,30.603 00,0009,0012,0975.0,-02.2,069,0156,1643323530,30.592 00,0011,0015,0975.1,-02.2,069,0132,1643323830,30.579 00,0009,0012,0974.7,-02.3,070,0144,1643324130,30.57 00,0010,0013,0974.9,-02.6,071,0135,1643324430,30.561 00,0012,0016,0974.5,-02.9,072,0158,1643324730,30.551 00,0011,0015,0974.5,-02.8,072,0159,1643325030,30.534 00,0010,0013,0974.4,-02.8,072,0140,1643325330,30.537 00,0010,0013,0974.4,-02.5,071,0146,1643325630,30.514 00,0010,0013,0974.4,-02.1,070,0156,1643325930,30.61 00,0011,0015,0974.4,-02.1,070,0143,1643326230,30.646 00,0009,0012,0974.3,-02.0,069,0161,1643326530,30.631 00,0009,0012,0974.3,-02.1,070,0130,1643326830,30.622 00,0010,0013,0974.2,-02.3,071,0166,1643327130,30.61 00,0011,0015,0974.0,-02.2,070,0140,1643327430,30.598 00,0011,0015,0974.2,-02.5,071,0147,1643327730,30.593 00,0012,0016,0974.2,-02.6,072,0145,1643328030,30.576 00,0011,0015,0973.9,-02.8,073,0158,1643328330,30.579 00,0011,0015,0974.2,-02.9,073,0144,1643328630,30.558 00,0012,0016,0973.8,-02.8,073,0145,1643328930,30.546 00,0011,0015,0974.0,-02.6,071,0136,1643329230,30.535 00,0014,0018,0973.7,-02.8,072,0134,1643329530,30.629 00,0014,0018,0973.6,-02.4,070,0144,1643329830,30.659 00,0011,0015,0973.8,-02.7,071,0149,1643330130,30.649 00,0013,0017,0973.4,-02.8,072,0160,1643330430,30.643 00,0012,0016,0973.6,-02.9,072,0170,1643330730,30.633 00,0010,0013,0973.6,-02.9,072,0142,1643331030,30.622 00,0010,0013,0973.8,-02.5,070,0146,1643331330,30.613 00,0011,0015,0973.6,-02.5,069,0157,1643331630,30.597 00,0010,0013,0973.5,-02.1,068,0133,1643331930,30.587 00,0009,0012,0973.0,-02.7,070,0144,1643332230,30.592 00,0010,0013,0973.1,-02.4,068,0169,1643332530,30.562 00,0009,0012,0972.9,-02.6,069,0157,1643332830,30.558 00,0009,0012,0973.1,-02.7,070,0150,1643333130,30.648 00,0008,0011,0972.8,-03.2,071,0154,1643333430,30.685 00,0010,0013,0972.9,-03.4,072,0159,1643333730,30.671 00,0009,0012,0972.6,-03.6,073,0138,1643334030,30.66 00,0008,0011,0972.4,-04.1,075,0154,1643334330,30.649 00,0011,0015,0972.3,-04.2,076,0176,1643334630,30.644 00,0008,0011,0972.5,-04.3,075,0160,1643334930,30.633 00,0010,0013,0972.4,-04.6,076,0151,1643335230,30.624 00,0010,0013,0972.4,-04.4,076,0154,1643335530,30.61 00,0012,0016,0972.5,-04.3,077,0162,1643335830,30.6 00,0014,0018,0972.3,-04.3,076,0149,1643336130,30.593 00,0011,0015,0972.2,-04.0,077,0142,1643336430,30.582 00,0013,0017,0972.0,-04.1,076,0174,1643336730,30.671 00,0012,0016,0971.9,-04.2,076,0141,1643337030,30.717 00,0009,0012,0971.8,-04.8,076,0143,1643337330,30.702 00,0017,0023,0971.6,-05.1,080,0164,1643337630,30.693 00,0011,0015,0971.5,-05.1,080,0155,1643337930,30.684 00,0022,0029,0971.4,-05.5,081,0158,1643338230,30.672 00,0013,0017,0971.9,-05.3,083,0139,1643338530,30.666 00,0010,0013,0971.9,-05.2,082,0170,1643338830,30.662 00,0012,0016,0971.7,-04.9,082,0163,1643339130,30.648 00,0018,0024,0971.5,-04.6,080,0149,1643339430,30.637 00,0048,0065,0971.4,-04.8,080,0139,1643339730,30.628 00,0024,0032,0971.7,-05.2,081,0173,1643340030,30.613 00,0037,0050,0971.5,-05.5,082,0133,1643340330,30.71 00,0019,0026,0971.4,-05.5,083,0174,1643340630,30.743 00,0013,0017,0971.7,-05.7,083,0135,1643340930,30.735 00,0020,0027,0971.3,-05.4,084,0168,1643341230,30.728 00,0018,0024,0971.7,-05.3,083,0166,1643341530,30.72 00,0012,0016,0971.5,-05.4,083,0141,1643341830,30.71 00,0010,0013,0971.3,-05.2,084,0138,1643342130,30.707 00,0010,0013,0971.4,-05.0,083,0158,1643342430,30.693 00,0010,0013,0971.6,-04.8,082,0154,1643342730,30.682 00,0009,0012,0971.3,-04.6,081,0173,1643343030,30.673 00,0009,0012,0971.5,-04.4,080,0173,1643343330,30.665 00,0010,0013,0971.5,-04.8,081,0163,1643343630,30.66 00,0008,0011,0971.3,-04.5,081,0153,1643343930,30.751 00,0010,0013,0971.6,-04.4,081,0158,1643344230,30.784 00,0011,0015,0971.2,-04.6,081,0147,1643344530,30.776 00,0011,0015,0971.4,-04.3,081,0141,1643344830,30.77 00,0014,0018,0971.5,-04.0,080,0159,1643345130,30.755 00,0020,0027,0971.2,-04.3,079,0181,1643345430,30.745 00,0022,0029,0971.0,-04.2,080,0157,1643345730,30.735 00,0009,0012,0971.1,-04.3,080,0154,1643346030,30.722 00,0010,0013,0971.1,-04.2,079,0146,1643346330,30.714 00,0010,0013,0971.4,-04.3,079,0143,1643346630,30.706 00,0010,0013,0971.5,-04.0,078,0158,1643346930,30.694 00,0009,0012,0971.5,-03.8,078,0151,1643347230,30.689 00,0011,0015,0971.1,-03.9,077,0134,1643347530,30.781 00,0013,0017,0971.3,-03.5,076,0168,1643347830,30.817 00,0011,0015,0971.3,-03.1,075,0147,1643348130,30.801 00,0022,0029,0971.3,-03.2,075,0172,1643348430,30.8 00,0033,0045,0970.9,-03.4,076,0145,1643348730,30.779 00,0009,0012,0971.2,-03.2,076,0174,1643349030,30.777 00,0033,0045,0970.9,-03.3,076,0140,1643349330,30.762 00,0017,0023,0971.1,-03.3,077,0178,1643349630,30.75 00,0032,0044,0971.1,-03.6,078,0149,1643349930,30.743 00,0011,0015,0971.1,-03.7,079,0149,1643350230,30.73 00,0014,0018,0971.3,-03.5,079,0144,1643350530,30.729 00,0017,0023,0971.3,-03.7,079,0159,1643350830,30.71 00,0012,0016,0971.3,-03.5,079,0152,1643351130,30.8 00,0020,0027,0971.1,-03.3,078,0164,1643351430,30.839 00,0014,0018,0971.5,-03.1,078,0141,1643351730,30.827 00,0011,0015,0971.6,-03.1,077,0148,1643352030,30.817 00,0012,0016,0971.3,-03.0,077,0155,1643352330,30.806 00,0009,0012,0971.2,-02.9,077,0162,1643352630,30.795 00,0011,0015,0971.6,-03.1,078,0157,1643352930,30.781 00,0012,0016,0971.2,-01.8,075,0145,1643353230,30.771 00,0009,0012,0971.6,+00.3,069,0143,1643353530,30.767 00,0013,0017,0972.0,+01.5,064,0158,1643353830,30.752 00,0013,0017,0972.0,+01.9,063,0160,1643354130,30.733 00,0010,0013,0972.1,+02.5,060,0153,1643354430,30.726 00,0010,0013,0972.3,+03.7,058,0150,1643354730,30.811 00,0008,0011,0972.1,+05.1,053,0147,1643355031,31.036 00,0014,0018,0971.9,+04.0,051,0140,1643355331,31.02 00,0012,0016,0971.9,+02.8,055,0163,1643355630,30.811 00,0015,0021,0971.8,+02.9,056,0162,1643355930,30.993 00,0013,0017,0972.0,+04.7,052,0140,1643356230,30.782 00,0012,0016,0971.8,+05.2,049,0155,1643356530,30.963 00,0008,0011,0971.6,+07.3,044,0145,1643356830,30.952 00,0010,0013,0972.0,+08.1,042,0164,1643357130,30.739 00,0009,0012,0971.9,+08.4,038,0140,1643357430,30.724 00,0009,0012,0971.6,+06.4,043,0168,1643357730,30.903 00,0009,0012,0971.8,+06.3,049,0148,1643358030,30.889 00,0009,0012,0971.7,+08.3,044,0143,1643358330,30.98 00,0009,0012,0971.9,+10.0,042,0164,1643358631,31.005 00,0012,0016,0971.9,+09.0,040,0150,1643358930,30.793 00,0009,0012,0972.0,+09.3,041,0143,1643359230,30.776 00,0009,0012,0972.0,+09.7,039,0155,1643359530,30.957 00,0012,0016,0971.9,+08.0,041,0156,1643359830,30.939 00,0011,0015,0971.7,+07.7,042,0178,1643360130,30.927 00,0010,0013,0971.6,+08.6,043,0174,1643360430,30.909 00,0011,0015,0971.6,+09.7,039,0150,1643360730,30.897 00,0008,0011,0971.7,+12.2,039,0167,1643361030,30.88 00,0009,0012,0971.4,+11.9,032,0156,1643361330,30.866 00,0008,0011,0971.7,+13.7,037,0137,1643361630,30.647 00,0013,0017,0971.4,+11.1,034,0168,1643361930,30.93 00,0011,0015,0971.3,+11.5,036,0150,1643362230,30.761 00,0017,0023,0971.6,+11.1,037,0147,1643362530,30.746 00,0013,0017,0971.7,+11.7,035,0150,1643362830,30.926 00,0011,0015,0971.4,+11.5,036,0157,1643363130,30.709 00,0009,0012,0971.6,+12.9,033,0132,1643363430,30.697 00,0009,0012,0971.3,+13.3,032,0146,1643363730,30.878 00,0009,0012,0971.2,+14.3,034,0144,1643364030,30.862 00,0009,0012,0971.5,+14.0,033,0149,1643364330,30.651 00,0009,0012,0971.4,+14.4,030,0160,1643364630,30.826 00,0013,0017,0971.3,+12.7,031,0155,1643364930,30.611 00,0011,0015,0971.3,+13.7,030,0163,1643365230,30.792 00,0010,0013,0971.2,+14.9,031,0154,1643365530,30.874 00,0009,0012,0971.2,+15.7,029,0156,1643365830,30.708 00,0010,0013,0971.4,+15.0,027,0159,1643366130,30.889 00,0010,0013,0971.2,+14.0,030,0160,1643366430,30.87 00,0013,0017,0971.5,+12.1,031,0139,1643366730,30.853 00,0011,0015,0971.0,+10.6,033,0178,1643367030,30.839 00,0010,0013,0970.9,+09.4,036,0162,1643367330,30.824 00,0012,0016,0971.0,+08.4,039,0158,1643367630,30.808 00,0009,0012,0970.9,+08.4,038,0140,1643367930,30.796 00,0006,0008,0970.5,+08.9,037,0137,1643368230,30.774 00,0009,0012,0970.7,+09.2,037,0135,1643368530,30.764 00,0008,0011,0970.6,+09.1,037,0162,1643368830,30.545 00,0007,0010,0970.7,+09.3,037,0141,1643369130,30.833 00,0007,0010,0970.8,+09.3,038,0167,1643369430,30.667 00,0007,0010,0970.5,+09.8,036,0147,1643369730,30.847 00,0008,0011,0970.5,+10.2,036,0146,1643370030,30.829 00,0008,0011,0970.5,+10.5,037,0155,1643370330,30.813 00,0013,0017,0970.4,+10.8,036,0156,1643370630,30.803 00,0008,0011,0970.5,+10.5,037,0152,1643370930,30.783 00,0015,0021,0970.3,+10.2,038,0143,1643371230,30.568 00,0011,0015,0970.3,+10.2,037,0140,1643371530,30.559 00,0012,0016,0970.4,+12.0,035,0145,1643371830,30.739 00,0007,0010,0970.2,+12.8,034,0148,1643372130,30.519 00,0007,0010,0970.5,+12.8,034,0170,1643372430,30.503 00,0004,0006,0970.2,+11.8,033,0156,1643372730,30.589 00,0005,0007,0970.3,+12.1,033,0144,1643373030,30.621 00,0004,0006,0970.4,+12.3,030,0146,1643373330,30.801 00,0005,0007,0970.0,+13.3,029,0160,1643373630,30.588 00,0004,0006,0970.0,+13.2,027,0146,1643373930,30.57 00,0005,0007,0970.1,+13.6,027,0136,1643374230,30.556 00,0004,0006,0969.9,+13.6,026,0146,1643374530,30.739 00,0005,0007,0969.8,+14.0,025,0149,1643374830,30.522 00,0003,0005,0970.2,+13.8,025,0141,1643375130,30.703 00,0004,0006,0970.0,+14.1,025,0143,1643375430,30.487 00,0004,0006,0969.9,+13.5,024,0172,1643375730,30.467 00,0004,0006,0970.1,+13.2,025,0166,1643376030,30.65 00,0003,0005,0970.4,+12.8,025,0135,1643376330,30.739 00,0005,0007,0970.4,+12.5,025,0159,1643376630,30.568 00,0006,0008,0970.3,+11.7,027,0146,1643376930,30.559 00,0005,0007,0970.6,+10.4,030,0151,1643377230,30.759 00,0004,0006,0970.5,+09.7,031,0150,1643377530,30.521 00,0004,0006,0970.5,+09.5,032,0142,1643377830,30.508 00,0005,0007,0970.6,+09.3,033,0164,1643378130,30.489 00,0004,0006,0970.7,+09.4,033,0160,1643378430,30.471 00,0005,0007,0970.4,+09.5,034,0153,1643378730,30.457 00,0004,0006,0970.6,+10.2,033,0138,1643379030,30.442 00,0007,0010,0970.5,+10.2,033,0142,1643379330,30.424 00,0006,0008,0970.5,+10.0,033,0159,1643379630,30.613 00,0005,0007,0970.8,+09.4,034,0125,1643379930,30.691 00,0005,0007,0970.7,+08.9,034,0143,1643380230,30.526 00,0005,0007,0970.5,+08.8,034,0132,1643380530,30.717 00,0006,0008,0970.7,+08.7,033,0132,1643380830,30.492 00,0004,0006,0970.9,+08.6,034,0163,1643381130,30.476 00,0005,0007,0970.8,+08.3,034,0149,1643381430,30.704 00,0005,0007,0970.7,+08.2,033,0145,1643381730,30.466 00,0004,0006,0970.9,+08.1,033,0137,1643382030,30.447 00,0004,0006,0971.0,+08.0,033,0142,1643382330,30.625 00,0005,0007,0970.8,+07.8,033,0129,1643382630,30.4 00,0006,0008,0970.9,+07.6,034,0164,1643382930,30.63 00,0004,0006,0971.0,+07.7,033,0161,1643383230,30.381 00,0005,0007,0971.0,+07.6,034,0142,1643383530,30.483 00,0005,0007,0971.1,+07.4,034,0146,1643383830,30.723 00,0005,0007,0971.4,+07.1,035,0148,1643384130,30.472 00,0006,0008,0971.2,+07.1,034,0143,1643384430,30.661 00,0004,0006,0971.4,+07.1,034,0150,1643384730,30.64 00,0007,0010,0971.3,+07.0,035,0175,1643385030,30.434 00,0013,0017,0971.4,+06.9,035,0167,1643385330,30.611 00,0005,0007,0971.6,+06.8,035,0134,1643385630,30.595 00,0006,0008,0971.4,+06.8,035,0145,1643385930,30.588 00,0005,0007,0971.9,+06.7,036,0153,1643386230,30.369 00,0005,0007,0971.9,+06.7,036,0141,1643386530,30.551 00,0006,0008,0971.5,+06.6,036,0152,1643386830,30.358 00,0005,0007,0971.5,+06.6,037,0155,1643387130,30.425 00,0005,0007,0971.7,+06.5,038,0143,1643387430,30.656 00,0007,0010,0971.9,+06.4,038,0150,1643387730,30.437 00,0005,0007,0971.7,+06.2,038,0148,1643388030,30.62 00,0005,0007,0971.8,+06.3,039,0165,1643388330,30.447 00,0007,0010,0972.2,+06.1,039,0145,1643388630,30.589 00,0006,0008,0971.8,+06.2,038,0146,1643388930,30.614 00,0005,0007,0972.1,+06.1,038,0141,1643389230,30.366 00,0005,0007,0972.0,+06.0,038,0137,1643389530,30.549 00,0005,0007,0971.9,+06.0,038,0139,1643389830,30.337 00,0006,0008,0972.3,+05.9,038,0143,1643390130,30.518 00,0005,0007,0972.3,+05.9,037,0151,1643390430,30.347 00,0006,0008,0972.3,+05.8,038,0177,1643390730,30.394 00,0005,0007,0972.0,+05.7,038,0144,1643391030,30.424 00,0006,0008,0972.2,+05.8,037,0157,1643391330,30.648 00,0005,0007,0972.1,+05.7,038,0151,1643391630,30.395 00,0005,0007,0972.0,+05.8,037,0144,1643391930,30.598 00,0005,0007,0972.2,+05.7,038,0148,1643392230,30.37 00,0005,0007,0972.5,+05.6,038,0142,1643392530,30.378 00,0006,0008,0972.5,+05.5,039,0139,1643392830,30.34 00,0006,0008,0972.4,+05.5,039,0157,1643393130,30.329 00,0002,0003,0972.5,+05.5,040,0147,1643393430,30.311 00,0005,0007,0972.7,+05.4,040,0149,1643393730,30.3 00,0005,0007,0972.5,+05.3,041,0138,1643394030,30.282 00,0007,0010,0972.7,+05.1,041,0146,1643394330,30.565 00,0006,0008,0972.5,+05.2,041,0155,1643394630,30.399 00,0007,0010,0972.8,+05.1,041,0140,1643394930,30.386 00,0006,0008,0972.9,+05.0,042,0146,1643395230,30.373 00,0006,0008,0972.6,+04.8,043,0158,1643395530,30.356 00,0008,0011,0972.8,+04.7,043,0160,1643395830,30.539 00,0008,0011,0973.0,+04.5,044,0147,1643396130,30.329 00,0007,0010,0973.3,+04.4,044,0136,1643396430,30.321 00,0008,0011,0973.4,+04.3,045,0147,1643396730,30.519 00,0007,0010,0973.7,+04.3,045,0167,1643397030,30.289 00,0007,0010,0973.5,+04.3,045,0136,1643397330,30.278 00,0007,0010,0973.3,+04.1,045,0158,1643397630,30.259 00,0007,0010,0973.3,+04.1,045,0166,1643397930,30.351 00,0006,0008,0973.7,+04.1,045,0156,1643398230,30.38 00,0007,0010,0973.5,+04.1,045,0146,1643398530,30.369 00,0008,0011,0973.6,+03.9,046,0139,1643398830,30.351 00,0005,0007,0973.5,+03.8,045,0157,1643399130,30.365 00,0007,0010,0973.4,+03.8,045,0134,1643399430,30.379 00,0006,0008,0973.7,+03.9,045,0119,1643399730,30.334 00,0006,0008,0973.6,+03.8,045,0160,1643400030,30.321 00,0005,0007,0973.3,+03.8,045,0141,1643400330,30.315 00,0007,0010,0973.3,+03.8,045,0159,1643400630,30.269 00,0005,0007,0973.2,+04.0,044,0138,1643400930,30.256 00,0006,0008,0973.4,+04.0,044,0172,1643401230,30.245 00,0005,0007,0973.1,+03.7,045,0183,1643401530,30.334 00,0005,0007,0972.9,+03.7,045,0161,1643401830,30.363 00,0005,0007,0973.0,+03.7,044,0156,1643402130,30.35 00,0004,0006,0972.9,+03.6,044,0156,1643402430,30.335 00,0005,0007,0973.2,+03.8,043,0163,1643402730,30.324 00,0005,0007,0973.0,+03.8,044,0135,1643403030,30.503 00,0005,0007,0973.3,+03.7,044,0135,1643403330,30.296 00,0005,0007,0973.5,+03.6,044,0142,1643403630,30.282 00,0005,0007,0973.5,+03.5,045,0143,1643403930,30.267 00,0007,0010,0973.5,+03.5,044,0146,1643404230,30.254 00,0005,0007,0973.6,+03.4,045,0151,1643404530,30.242 00,0006,0008,0973.4,+03.5,044,0133,1643404830,30.228 00,0007,0010,0973.4,+03.5,044,0136,1643405130,30.316 00,0005,0007,0973.8,+03.4,044,0150,1643405430,30.36 00,0005,0007,0973.5,+03.5,044,0143,1643405730,30.53 00,0006,0008,0973.6,+03.3,044,0155,1643406030,30.328 00,0005,0007,0974.0,+03.1,045,0157,1643406330,30.504 00,0006,0008,0973.9,+03.0,045,0176,1643406630,30.351 00,0004,0006,0973.8,+02.9,045,0144,1643406930,30.279 00,0005,0007,0973.8,+02.7,046,0131,1643407230,30.462 00,0005,0007,0973.8,+02.5,047,0147,1643407530,30.45 00,0008,0011,0974.0,+02.2,048,0151,1643407830,30.237 00,0005,0007,0973.7,+01.9,049,0158,1643408130,30.236 00,0007,0010,0973.6,+01.1,056,0120,1643408430,30.42 00,0006,0008,0973.8,+00.5,054,0135,1643408730,30.309 00,0009,0012,0973.6,-00.1,063,0168,1643409030,30.534 00,0007,0010,0973.6,-00.5,058,0168,1643409330,30.324 00,0013,0017,0973.5,-00.9,068,0139,1643409630,30.311 00,0011,0015,0974.0,-01.3,069,0147,1643409930,30.305 00,0012,0016,0973.4,-01.6,069,0150,1643410230,30.487 00,0011,0015,0973.5,-01.9,071,0162,1643410530,30.284 00,0010,0013,0973.4,-01.9,070,0154,1643410830,30.268 00,0012,0016,0973.3,-02.1,070,0158,1643411130,30.256 00,0008,0011,0973.5,-02.2,070,0132,1643411430,30.246 00,0014,0018,0973.7,-02.4,071,0168,1643411730,30.233 00,0009,0012,0973.4,-02.7,071,0137,1643412030,30.227 00,0025,0034,0973.7,-02.8,073,0157,1643412330,30.319 00,0014,0018,0973.5,-03.1,073,0146,1643412630,30.35 00,0014,0018,0973.5,-02.9,072,0149,1643412930,30.339 00,0017,0023,0973.4,-02.6,071,0157,1643413230,30.329 00,0015,0021,0973.3,-02.6,071,0156,1643413530,30.322 00,0009,0012,0973.3,-02.5,069,0152,1643413830,30.308 00,0007,0010,0973.2,-01.7,065,0154,1643414130,30.297 00,0006,0008,0973.6,-01.3,063,0152,1643414430,30.286 00,0006,0008,0973.5,-01.4,063,0123,1643414730,30.275 00,0006,0008,0973.7,-01.3,063,0166,1643415030,30.267 00,0006,0008,0973.4,-01.3,062,0149,1643415330,30.253 00,0006,0008,0973.5,-01.3,062,0159,1643415630,30.24 00,0006,0008,0973.5,-01.2,061,0165,1643415930,30.336 00,0005,0007,0973.6,-01.0,061,0159,1643416230,30.362 00,0005,0007,0973.5,-00.8,060,0146,1643416530,30.358 00,0005,0007,0973.5,-00.6,059,0152,1643416830,30.346 00,0006,0008,0973.6,-00.6,059,0140,1643417130,30.333 00,0005,0007,0973.4,-00.6,059,0146,1643417430,30.326 00,0005,0007,0973.5,-00.7,059,0144,1643417730,30.319 00,0005,0007,0973.4,-00.7,059,0129,1643418030,30.495 00,0005,0007,0973.3,-00.7,059,0163,1643418330,30.288 00,0005,0007,0973.5,-00.6,059,0151,1643418630,30.272 00,0005,0007,0973.5,-00.5,059,0149,1643418930,30.261 00,0006,0008,0973.4,-00.4,058,0142,1643419230,30.251 00,0004,0006,0973.4,-00.4,057,0119,1643419530,30.342 00,0008,0011,0973.3,-00.3,057,0138,1643419830,30.384 00,0013,0017,0973.5,-00.5,058,0137,1643420130,30.365 00,0010,0013,0973.6,-00.6,058,0152,1643420430,30.353 00,0007,0010,0973.6,-00.5,059,0164,1643420730,30.338 00,0007,0010,0973.4,-00.4,059,0138,1643421030,30.329 00,0010,0013,0973.3,+00.1,060,0145,1643421330,30.32 00,0010,0013,0973.4,+00.3,059,0157,1643421630,30.308 00,0011,0015,0973.2,+00.4,060,0171,1643421930,30.295 00,0011,0015,0973.5,+00.5,061,0179,1643422230,30.282 00,0012,0016,0973.3,+00.3,062,0145,1643422530,30.269 00,0017,0023,0973.4,+00.3,063,0146,1643422830,30.259 00,0014,0018,0973.1,+00.2,064,0165,1643423130,30.357 00,0012,0016,0973.2,-00.1,065,0156,1643423430,30.583 00,0013,0017,0973.5,-00.1,066,0123,1643423730,30.37 00,0013,0017,0973.3,-00.0,065,0166,1643424030,30.362 00,0008,0011,0973.4,-00.0,064,0153,1643424330,30.35 00,0010,0013,0973.3,-00.3,064,0155,1643424630,30.338 00,0011,0015,0973.5,+00.1,061,0153,1643424930,30.325 00,0011,0015,0973.2,-00.2,062,0158,1643425230,30.309 00,0010,0013,0973.6,+00.2,061,0141,1643425530,30.301 00,0011,0015,0973.4,+00.3,060,0157,1643425830,30.292 00,0008,0011,0973.4,+00.5,059,0157,1643426130,30.276 00,0009,0012,0973.4,+00.5,058,0150,1643426430,30.261 00,0007,0010,0973.2,+00.2,059,0137,1643426730,30.351 00,0007,0010,0973.6,+00.2,059,0147,1643427030,30.388 00,0007,0010,0973.3,+00.1,060,0148,1643427330,30.38 00,0007,0010,0973.4,-00.5,061,0161,1643427630,30.368 00,0016,0022,0973.3,-01.0,064,0146,1643427930,30.352 00,0020,0027,0973.5,-01.4,065,0149,1643428230,30.345 00,0042,0057,0973.5,-01.8,067,0148,1643428530,30.327 00,0032,0044,0973.4,-02.2,069,0153,1643428830,30.318 00,0010,0013,0973.4,-02.0,068,0151,1643429130,30.502 00,0006,0008,0973.7,-01.5,067,0158,1643429430,30.492 00,0005,0007,0973.7,-01.1,065,0125,1643429730,30.285 00,0005,0007,0973.5,-01.0,064,0161,1643430030,30.275 00,0006,0008,0973.5,-01.4,066,0139,1643430330,30.358 00,0005,0007,0973.6,-01.8,068,0160,1643430630,30.396 00,0006,0008,0973.4,-02.3,069,0147,1643430930,30.382 00,0006,0008,0973.7,-02.4,070,0167,1643431230,30.372 00,0006,0008,0973.5,-02.6,071,0146,1643431530,30.369 00,0006,0008,0973.7,-02.8,072,0143,1643431830,30.354 00,0006,0008,0973.5,-02.6,072,0164,1643432130,30.344 00,0005,0007,0973.5,-02.6,071,0158,1643432430,30.335 00,0005,0007,0973.8,-02.7,071,0152,1643432730,30.321 00,0005,0007,0973.7,-02.9,072,0168,1643433030,30.313 00,0006,0008,0973.9,-03.1,072,0158,1643433330,30.31 00,0008,0011,0973.9,-02.9,072,0146,1643433630,30.292 00,0007,0010,0973.7,-02.8,071,0153,1643433930,30.385 00,0009,0012,0974.0,-02.6,071,0149,1643434230,30.413 00,0006,0008,0974.2,-02.6,071,0157,1643434530,30.421 00,0010,0013,0973.9,-02.8,072,0147,1643434830,30.402 00,0008,0011,0973.9,-02.7,072,0143,1643435130,30.391 00,0014,0018,0974.4,-02.1,070,0157,1643435430,30.375 00,0010,0013,0974.0,-02.1,070,0129,1643435730,30.365 00,0012,0016,0974.3,-01.9,068,0171,1643436030,30.356 00,0007,0010,0974.2,-01.7,068,0153,1643436330,30.345 00,0010,0013,0974.1,-01.9,068,0142,1643436630,30.332 00,0018,0024,0974.7,-02.3,071,0154,1643436930,30.32 00,0014,0018,0974.4,-02.3,070,0173,1643437230,30.308 00,0009,0012,0974.4,-02.5,072,0162,1643437530,30.404 00,0006,0008,0974.7,-02.3,071,0131,1643437830,30.438 00,0012,0016,0974.7,-02.2,071,0154,1643438130,30.422 00,0012,0016,0974.6,-01.9,070,0152,1643438430,30.411 00,0014,0018,0974.8,-01.9,071,0141,1643438730,30.402 00,0023,0031,0974.6,-01.7,071,0142,1643439030,30.389 00,0010,0013,0974.8,-01.1,069,0152,1643439330,30.423 00,0009,0012,0975.1,-00.8,068,0145,1643439630,30.375 00,0003,0005,0975.2,-00.7,067,0148,1643439930,30.364 00,0011,0015,0975.1,-00.3,067,0137,1643440230,30.342 00,0011,0015,0974.9,+01.4,061,0158,1643440530,30.335 00,0014,0018,0975.2,+02.8,057,0129,1643440830,30.319 00,0006,0008,0975.3,+03.8,053,0132,1643441130,30.403 00,0005,0007,0975.1,+04.0,054,0152,1643441430,30.437 00,0007,0010,0975.0,+03.8,054,0163,1643441730,30.427 00,0006,0008,0975.4,+04.4,055,0157,1643442030,30.413 00,0007,0010,0975.3,+04.8,051,0154,1643442330,30.399 00,0005,0007,0975.6,+06.7,049,0161,1643442630,30.58 00,0006,0008,0975.6,+08.6,045,0167,1643442930,30.565 00,0007,0010,0975.8,+07.7,042,0140,1643443230,30.355 00,0008,0011,0975.7,+07.6,043,0154,1643443530,30.537 00,0009,0012,0975.6,+07.4,045,0174,1643443830,30.519 00,0011,0015,0975.7,+07.4,044,0163,1643444130,30.317 00,0005,0007,0975.7,+07.6,043,0172,1643444430,30.489 00,0006,0008,0976.0,+09.6,039,0140,1643444730,30.582 00,0006,0008,0976.2,+10.4,038,0159,1643445030,30.604 00,0009,0012,0975.7,+10.2,041,0150,1643445330,30.393 00,0014,0018,0976.0,+09.6,040,0172,1643445630,30.38 00,0009,0012,0976.1,+09.5,040,0157,1643445930,30.362 00,0012,0016,0976.2,+10.4,038,0150,1643446230,30.543 00,0019,0026,0976.0,+10.9,038,0140,1643446530,30.329 00,0017,0023,0976.2,+10.6,038,0163,1643446830,30.309 00,0017,0023,0976.0,+08.9,041,0146,1643447130,30.494 00,0014,0018,0976.1,+08.3,043,0148,1643447430,30.489 00,0015,0021,0976.1,+09.7,041,0149,1643447730,30.467 00,0012,0016,0976.4,+09.4,042,0135,1643448030,30.444 00,0013,0017,0976.4,+08.7,042,0119,1643448330,30.34 00,0011,0015,0976.5,+09.1,042,0166,1643448630,30.562 00,0010,0013,0976.4,+10.5,039,0145,1643448930,30.353 00,0010,0013,0976.6,+10.5,038,0154,1643449230,30.327 00,0010,0013,0976.0,+10.0,037,0157,1643449530,30.317 00,0009,0012,0976.2,+09.6,039,0172,1643449830,30.296 00,0011,0015,0976.4,+09.1,041,0130,1643450130,30.478 00,0014,0018,0976.3,+09.4,039,0147,1643450430,30.263 00,0010,0013,0976.1,+09.7,038,0163,1643450730,30.442 00,0009,0012,0976.1,+08.5,039,0156,1643451030,30.434 00,0012,0016,0976.3,+09.1,039,0159,1643451330,30.214 00,0013,0017,0976.4,+10.9,034,0135,1643451630,30.2 00,0009,0012,0976.0,+09.3,036,0134,1643451930,30.484 00,0008,0011,0976.2,+09.6,036,0159,1643452230,30.514 00,0008,0011,0976.5,+11.3,034,0159,1643452530,30.495 00,0010,0013,0976.1,+12.1,032,0161,1643452830,30.479 00,0007,0010,0976.1,+13.2,029,0167,1643453130,30.264 00,0006,0008,0976.3,+13.5,030,0150,1643453430,30.248 00,0007,0010,0976.1,+13.1,031,0134,1643453730,30.429 00,0007,0010,0975.9,+12.4,031,0167,1643454030,30.215 00,0008,0011,0976.2,+12.2,030,0150,1643454330,30.405 00,0006,0008,0975.9,+12.4,031,0162,1643454630,30.379 00,0006,0008,0976.0,+12.7,030,0145,1643454930,30.36 00,0004,0006,0975.9,+13.5,029,0156,1643455230,30.148 00,0006,0008,0975.7,+13.7,028,0143,1643455530,30.432 00,0010,0013,0975.9,+13.4,029,0137,1643455830,30.459 00,0009,0012,0975.8,+13.4,030,0149,1643456130,30.245 00,0006,0008,0976.1,+13.6,029,0137,1643456430,30.423 00,0007,0010,0975.8,+11.6,031,0147,1643456730,30.413 00,0011,0015,0975.8,+09.0,036,0159,1643457030,30.194 00,0007,0010,0976.0,+08.2,036,0152,1643457330,30.573 00,0006,0008,0975.8,+07.3,038,0166,1643457630,30.362 00,0006,0008,0975.8,+07.1,038,0153,1643457930,30.154 00,0008,0011,0975.7,+06.9,039,0144,1643458230,30.415 00,0007,0010,0975.6,+06.7,040,0141,1643458530,30.316 00,0006,0008,0975.7,+06.4,040,0122,1643458830,30.102 00,0006,0008,0975.6,+06.8,039,0159,1643459130,30.192 00,0005,0007,0975.7,+08.9,035,0148,1643459430,30.417 00,0005,0007,0975.8,+09.9,032,0135,1643459730,30.403 00,0005,0007,0975.7,+11.4,032,0156,1643460030,30.195 00,0006,0008,0975.6,+10.5,031,0142,1643460330,30.172 00,0006,0008,0975.3,+08.6,035,0156,1643460630,30.157 00,0005,0007,0975.4,+07.2,038,0141,1643460930,30.34 00,0007,0010,0975.7,+09.2,035,0151,1643461230,30.323 00,0007,0010,0975.7,+09.9,033,0135,1643461530,30.114 00,0007,0010,0975.5,+09.6,033,0153,1643461830,30.105 00,0008,0011,0975.6,+10.2,032,0157,1643462130,30.078 00,0006,0008,0975.8,+10.9,031,0137,1643462430,30.262 00,0006,0008,0975.5,+11.4,030,0161,1643462730,30.346 00,0007,0010,0975.6,+10.2,031,0155,1643463030,30.184 00,0007,0010,0975.7,+09.9,032,0154,1643463330,30.365 00,0007,0010,0975.5,+09.6,032,0131,1643463630,30.144 00,0006,0008,0975.8,+09.1,033,0135,1643463930,30.328 00,0005,0007,0975.7,+09.0,033,0142,1643464230,30.313 00,0007,0010,0975.5,+08.6,034,0167,1643464530,30.299 00,0005,0007,0975.5,+08.6,034,0154,1643464830,30.081 00,0006,0008,0975.6,+08.0,034,0161,1643465130,30.069 00,0006,0008,0975.6,+07.7,035,0144,1643465430,30.063 00,0006,0008,0975.7,+07.2,036,0122,1643465730,30.041 00,0006,0008,0976.0,+06.7,036,0168,1643466030,30.222 00,0006,0008,0975.7,+06.6,038,0141,1643466330,30.304 00,0007,0010,0975.5,+06.6,038,0140,1643466630,30.136 00,0006,0008,0975.9,+06.4,039,0133,1643466930,30.129 00,0006,0008,0975.7,+06.2,039,0144,1643467230,30.305 00,0006,0008,0975.9,+05.7,039,0158,1643467530,30.095 00,0008,0011,0976.0,+05.4,040,0144,1643467830,30.28 00,0006,0008,0976.0,+05.1,041,0146,1643468130,30.281 00,0006,0008,0976.1,+04.8,041,0167,1643468430,30.252 00,0008,0011,0976.0,+04.7,042,0149,1643468730,30.047 00,0007,0010,0975.9,+04.6,041,0142,1643469030,30.038 00,0007,0010,0975.7,+04.3,042,0137,1643469330,30.23 00,0007,0010,0976.3,+04.1,042,0155,1643469630,30.064 00,0011,0015,0976.1,+04.0,043,0142,1643469930,30.084 00,0007,0010,0976.3,+04.0,043,0150,1643470230,30.118 00,0009,0012,0976.4,+03.8,043,0156,1643470530,30.315 00,0009,0012,0976.1,+03.8,044,0144,1643470830,30.089 00,0008,0011,0976.0,+03.7,045,0146,1643471130,30.28 00,0012,0016,0976.3,+03.5,046,0173,1643471430,30.102 00,0012,0016,0976.0,+03.4,047,0138,1643471730,30.265 00,0013,0017,0976.3,+03.3,047,0158,1643472030,30.03 00,0011,0015,0976.4,+03.2,048,0153,1643472330,30.019 00,0007,0010,0976.4,+03.2,048,0129,1643472630,30.004 00,0008,0011,0976.4,+03.1,048,0148,1643472930,30.222 00,0009,0012,0976.2,+03.0,048,0127,1643473229,29.996 00,0013,0017,0976.3,+02.9,048,0134,1643473530,30.295 00,0010,0013,0976.4,+02.9,049,0149,1643473830,30.101 00,0013,0017,0976.3,+02.8,049,0127,1643474130,30.1 00,0009,0012,0976.3,+02.8,050,0175,1643474430,30.081 00,0008,0011,0976.3,+02.7,051,0153,1643474730,30.062 00,0007,0010,0976.2,+02.6,051,0157,1643475030,30.057 00,0009,0012,0976.2,+02.4,052,0146,1643475330,30.037 00,0010,0013,0976.5,+02.2,053,0124,1643475630,30.22 00,0015,0021,0976.2,+02.2,053,0149,1643475930,30.004 00,0009,0012,0976.4,+02.4,052,0136,1643476229,29.992 00,0011,0015,0976.7,+02.5,052,0133,1643476529,29.979 00,0010,0013,0976.1,+02.3,052,0159,1643476829,29.968 00,0012,0016,0976.5,+02.1,052,0160,1643477130,30.306 00,0010,0013,0976.5,+02.1,052,0147,1643477430,30.092 00,0010,0013,0976.6,+02.2,051,0158,1643477730,30.11 00,0010,0013,0976.2,+02.1,052,0146,1643478030,30.064 00,0009,0012,0976.2,+02.1,052,0146,1643478330,30.25 00,0012,0016,0976.3,+02.2,051,0148,1643478630,30.04 00,0009,0012,0976.3,+02.1,051,0149,1643478930,30.037 00,0009,0012,0976.2,+02.1,051,0158,1643479230,30.217 00,0009,0012,0976.5,+02.2,050,0154,1643479530,30.003 00,0011,0015,0976.4,+02.2,050,0166,1643479830,30.185 00,0009,0012,0976.1,+02.2,049,0143,1643480129,29.981 00,0008,0011,0976.0,+02.2,049,0142,1643480429,29.963 00,0010,0013,0976.0,+02.2,050,0161,1643480730,30.252 00,0009,0012,0976.1,+01.9,050,0158,1643481030,30.082 00,0010,0013,0976.1,+01.9,051,0140,1643481330,30.271 00,0010,0013,0976.3,+01.8,051,0136,1643481630,30.057 00,0010,0013,0976.1,+01.7,052,0156,1643481930,30.244 00,0008,0011,0976.3,+01.8,052,0160,1643482230,30.034 00,0011,0015,0975.9,+02.0,051,0130,1643482530,30.027 00,0014,0018,0976.3,+02.1,051,0154,1643482830,30.01 00,0012,0016,0975.9,+01.8,051,0158,1643483130,30.001 00,0012,0016,0976.1,+02.0,051,0145,1643483429,29.99 00,0010,0013,0976.0,+02.0,051,0131,1643483729,29.968 00,0009,0012,0976.0,+02.0,051,0146,1643484029,29.982 00,0006,0008,0976.0,+01.8,051,0140,1643484330,30.245 00,0011,0015,0976.2,+01.7,052,0153,1643484630,30.079 00,0015,0021,0976.2,+01.5,053,0141,1643484930,30.089 00,0014,0018,0976.0,+01.7,052,0151,1643485230,30.054 00,0014,0018,0976.3,+01.8,052,0146,1643485530,30.041 00,0011,0015,0976.0,+01.8,052,0145,1643485830,30.028 00,0014,0018,0976.1,+01.7,052,0161,1643486130,30.021 00,0012,0016,0976.0,+01.6,052,0135,1643486430,30.203 00,0010,0013,0975.8,+01.5,053,0138,1643486729,29.99 00,0012,0016,0975.9,+01.3,053,0127,1643487029,29.977 00,0015,0021,0975.8,+01.4,053,0155,1643487330,30.162 00,0010,0013,0976.0,+01.3,052,0154,1643487630,30.155 00,0025,0034,0975.8,+01.0,054,0142,1643487930,30.044 00,0010,0013,0975.8,+00.2,055,0149,1643488230,30.114 00,0009,0012,0975.7,-00.6,056,0149,1643488530,30.061 00,0005,0007,0975.7,-01.1,057,0143,1643488830,30.056 00,0008,0011,0975.6,-01.5,060,0149,1643489130,30.042 00,0007,0010,0975.8,-01.9,061,0137,1643489430,30.032 00,0007,0010,0975.7,-02.1,064,0149,1643489730,30.037 00,0023,0031,0975.6,-02.3,067,0174,1643490030,30.009 00,0060,0080,0975.7,-02.6,068,0170,1643490330,30.002 00,0020,0027,0975.7,-02.6,068,0169,1643490629,29.983 00,0014,0018,0975.3,-02.6,068,0144,1643490929,29.975 00,0010,0013,0975.7,-03.0,069,0139,1643491229,29.963 00,0010,0013,0975.6,-02.6,068,0159,1643491530,30.058 00,0010,0013,0975.2,-02.7,069,0132,1643491830,30.095 00,0009,0012,0975.3,-02.9,070,0168,1643492130,30.077 00,0007,0010,0975.4,-03.0,071,0166,1643492430,30.071 00,0007,0010,0975.3,-03.1,071,0141,1643492730,30.064 00,0007,0010,0975.1,-02.8,070,0161,1643493030,30.051 00,0008,0011,0975.4,-03.0,070,0151,1643493330,30.039 00,0011,0015,0975.1,-02.8,070,0159,1643493630,30.028 00,0008,0011,0975.1,-02.4,069,0149,1643493930,30.016 00,0012,0016,0974.9,-02.7,069,0142,1643494230,30.011 00,0011,0015,0975.3,-02.5,069,0163,1643494529,29.995 00,0007,0010,0975.1,-02.2,068,0154,1643494829,29.987 00,0007,0010,0975.2,-02.1,068,0154,1643495130,30.079 00,0010,0013,0974.9,-01.9,066,0130,1643495430,30.111 00,0017,0023,0974.8,-02.6,069,0151,1643495730,30.104 00,0016,0022,0974.8,-02.7,070,0148,1643496030,30.084 00,0010,0013,0974.7,-03.2,072,0147,1643496330,30.079 00,0009,0012,0974.5,-03.5,073,0152,1643496630,30.064 00,0019,0026,0974.9,-03.6,074,0133,1643496930,30.064 00,0010,0013,0974.6,-03.8,074,0132,1643497230,30.05 00,0011,0015,0974.6,-03.9,075,0157,1643497530,30.036 00,0008,0011,0974.8,-04.0,075,0166,1643497830,30.029 00,0018,0024,0974.4,-04.1,076,0164,1643498130,30.017 00,0015,0021,0974.4,-04.1,076,0149,1643498430,30.012 00,0014,0018,0974.5,-04.1,077,0143,1643498730,30.098 00,0013,0017,0974.3,-04.3,077,0130,1643499030,30.135 00,0013,0017,0974.3,-04.4,078,0146,1643499330,30.121 00,0018,0024,0974.2,-04.3,077,0151,1643499630,30.125 00,0012,0016,0974.2,-04.6,078,0153,1643499930,30.106 00,0013,0017,0974.0,-04.8,079,0156,1643500230,30.094 00,0009,0012,0973.8,-04.7,079,0148,1643500530,30.083 00,0008,0011,0973.9,-04.2,078,0174,1643500830,30.078 00,0007,0010,0974.0,-04.1,077,0152,1643501130,30.065 00,0006,0008,0973.9,-04.4,077,0163,1643501430,30.058 00,0014,0018,0973.8,-04.6,079,0163,1643501730,30.052 00,0017,0023,0974.1,-04.6,079,0161,1643502030,30.04 00,0013,0017,0973.9,-04.8,079,0142,1643502330,30.129 00,0009,0012,0973.7,-04.7,079,0147,1643502630,30.164 00,0010,0013,0973.9,-05.0,079,0140,1643502930,30.154 00,0011,0015,0973.8,-04.6,078,0168,1643503230,30.144 00,0010,0013,0973.3,-04.6,079,0143,1643503530,30.136 00,0012,0016,0973.6,-04.5,077,0153,1643503830,30.125 00,0010,0013,0973.7,-04.2,077,0155,1643504130,30.115 00,0020,0027,0973.0,-04.3,077,0157,1643504430,30.107 00,0018,0024,0973.1,-04.8,077,0171,1643504730,30.096 00,0017,0023,0972.7,-05.1,079,0153,1643505030,30.084 00,0018,0024,0972.8,-05.3,080,0160,1643505330,30.079 00,0013,0017,0972.4,-05.0,080,0148,1643505630,30.072 00,0010,0013,0972.6,-03.0,073,0164,1643505930,30.161 00,0011,0015,0972.6,-02.6,070,0171,1643506230,30.201 00,0022,0029,0972.6,-02.8,071,0170,1643506530,30.191 00,0011,0015,0973.0,-03.4,072,0148,1643506830,30.182 00,0017,0023,0972.7,-03.2,074,0135,1643507130,30.165 00,0015,0021,0972.6,-03.7,076,0155,1643507430,30.158 00,0015,0021,0972.3,-04.2,077,0140,1643507730,30.145 00,0013,0017,0972.2,-04.1,076,0148,1643508030,30.14 00,0011,0015,0972.3,-03.7,075,0151,1643508330,30.121 00,0011,0015,0972.1,-03.8,074,0157,1643508630,30.116 00,0010,0013,0972.2,-03.5,073,0156,1643508930,30.115 00,0009,0012,0971.9,-03.1,071,0154,1643509230,30.095 00,0012,0016,0972.1,-02.8,070,0144,1643509530,30.189 00,0011,0015,0971.9,-02.9,070,0148,1643509830,30.223 00,0010,0013,0971.8,-03.0,070,0164,1643510130,30.213 00,0009,0012,0971.6,-03.3,071,0150,1643510430,30.204 00,0013,0017,0971.7,-03.7,073,0135,1643510730,30.194 00,0022,0029,0971.7,-04.3,076,0140,1643511030,30.182 00,0015,0021,0971.7,-04.6,078,0137,1643511330,30.17 00,0011,0015,0971.4,-04.6,077,0169,1643511630,30.169 00,0019,0026,0971.5,-04.8,076,0158,1643511930,30.153 00,0010,0013,0971.2,-04.7,077,0135,1643512230,30.144 00,0008,0011,0971.3,-04.9,077,0158,1643512530,30.137 00,0009,0012,0971.0,-04.7,077,0150,1643512830,30.124 00,0010,0013,0971.1,-04.6,077,0132,1643513130,30.223 00,0009,0012,0971.1,-04.2,075,0148,1643513430,30.255 00,0010,0013,0971.0,-04.3,076,0156,1643513730,30.242 00,0011,0015,0970.8,-04.4,076,0149,1643514030,30.233 00,0010,0013,0971.1,-04.3,076,0163,1643514330,30.231 00,0012,0016,0970.7,-04.1,075,0142,1643514630,30.218 00,0013,0017,0970.7,-04.2,075,0165,1643514930,30.204 00,0009,0012,0970.8,-04.3,076,0130,1643515230,30.195 00,0010,0013,0970.7,-04.2,075,0149,1643515530,30.186 00,0008,0011,0970.9,-04.7,076,0185,1643515830,30.186 00,0012,0016,0970.6,-04.8,077,0150,1643516130,30.171 00,0015,0021,0970.3,-05.5,078,0139,1643516430,30.159 00,0008,0011,0970.3,-05.6,080,0142,1643516730,30.254 00,0015,0021,0970.5,-05.6,080,0132,1643517030,30.286 00,0008,0011,0970.3,-05.4,079,0164,1643517330,30.281 00,0028,0038,0970.4,-05.9,080,0158,1643517630,30.269 00,0010,0013,0970.3,-05.4,081,0163,1643517930,30.259 00,0009,0012,0970.2,-05.3,079,0171,1643518230,30.251 00,0010,0013,0970.4,-05.8,079,0155,1643518530,30.242 00,0011,0015,0970.3,-05.9,080,0164,1643518830,30.234 00,0010,0013,0970.6,-05.5,079,0160,1643519130,30.226 00,0017,0023,0970.4,-05.7,079,0144,1643519430,30.217 00,0015,0021,0970.3,-05.5,077,0158,1643519730,30.209 00,0011,0015,0970.0,-05.7,078,0153,1643520030,30.198 00,0012,0016,0970.2,-05.5,078,0152,1643520330,30.292 00,0012,0016,0969.9,-05.6,078,0151,1643520630,30.329 00,0011,0015,0969.7,-05.4,077,0150,1643520930,30.32 00,0011,0015,0969.7,-05.6,078,0157,1643521230,30.307 00,0011,0015,0969.6,-05.6,078,0155,1643521530,30.304 00,0008,0011,0969.7,-05.7,079,0158,1643521830,30.294 00,0010,0013,0969.5,-05.9,080,0168,1643522130,30.289 00,0011,0015,0969.5,-05.6,080,0142,1643522430,30.276 00,0010,0013,0969.7,-05.2,080,0155,1643522730,30.262 00,0079,0107,0969.3,-05.0,078,0139,1643523030,30.26 00,0014,0018,0969.6,-04.6,077,0138,1643523330,30.249 00,0025,0034,0969.2,-04.2,076,0149,1643523630,30.241 00,0013,0017,0970.1,-03.1,072,0155,1643523930,30.331 00,0017,0023,0970.0,-03.0,071,0133,1643524230,30.36 00,0014,0018,0969.8,-03.0,072,0155,1643524530,30.35 00,0015,0021,0969.5,-02.0,068,0139,1643524830,30.345 00,0014,0018,0969.5,-00.7,063,0158,1643525130,30.33 00,0008,0011,0969.2,+00.6,065,0161,1643525430,30.32 00,0007,0010,0968.9,+01.3,062,0152,1643525730,30.318 00,0011,0015,0969.1,+01.6,059,0145,1643526030,30.297 00,0011,0015,0969.2,+03.1,057,0151,1643526330,30.28 00,0012,0016,0969.3,+04.4,058,0142,1643526630,30.266 00,0011,0015,0969.5,+03.2,053,0159,1643526930,30.253 00,0013,0017,0969.5,+02.5,057,0141,1643527230,30.238 00,0010,0013,0969.3,+02.3,056,0170,1643527530,30.325 00,0012,0016,0969.2,+02.4,056,0121,1643527830,30.358 00,0009,0012,0969.4,+02.0,058,0180,1643528130,30.543 00,0008,0011,0969.6,+01.5,057,0142,1643528430,30.332 00,0007,0010,0969.6,+01.5,057,0143,1643528730,30.318 00,0007,0010,0969.4,+01.3,058,0138,1643529030,30.304 00,0007,0010,0969.3,+01.0,059,0132,1643529330,30.292 00,0007,0010,0969.6,+01.1,060,0153,1643529630,30.28 00,0011,0015,0969.0,+01.1,060,0159,1643529930,30.27 00,0038,0052,0969.2,+01.1,061,0147,1643530230,30.254 00,0026,0036,0969.2,+01.4,060,0141,1643530530,30.243 00,0017,0023,0969.1,+01.4,059,0150,1643530830,30.482 00,0016,0022,0969.2,+02.1,059,0150,1643531130,30.319 00,0012,0016,0969.1,+03.0,057,0152,1643531430,30.352 00,0018,0024,0969.6,+03.6,058,0156,1643531730,30.333 00,0012,0016,0969.4,+03.2,057,0146,1643532030,30.323 00,0012,0016,0969.0,+03.0,058,0148,1643532330,30.312 00,0012,0016,0968.9,+03.7,053,0163,1643532630,30.493 00,0011,0015,0969.1,+03.3,051,0147,1643532930,30.477 00,0010,0013,0968.7,+04.0,045,0167,1643533230,30.465 00,0012,0016,0968.4,+04.1,041,0159,1643533530,30.453 00,0009,0012,0968.4,+04.8,048,0154,1643533830,30.243 00,0010,0013,0968.7,+04.7,042,0144,1643534130,30.226 00,0008,0011,0968.9,+05.3,041,0142,1643534430,30.418 00,0008,0011,0968.9,+05.0,043,0148,1643534730,30.529 00,0007,0010,0968.5,+05.0,042,0171,1643535030,30.328 00,0011,0015,0968.3,+04.7,038,0130,1643535330,30.325 00,0008,0011,0968.4,+05.0,037,0142,1643535630,30.298 00,0009,0012,0968.3,+05.2,037,0155,1643535930,30.285 00,0009,0012,0968.1,+05.2,035,0148,1643536230,30.271 00,0006,0008,0968.4,+05.1,036,0138,1643536530,30.458 00,0006,0008,0967.7,+04.9,035,0147,1643536830,30.24 00,0014,0018,0967.9,+05.6,035,0130,1643537130,30.246 00,0010,0013,0968.2,+05.9,034,0171,1643537430,30.411 00,0008,0011,0968.3,+06.1,036,0146,1643537730,30.397 00,0010,0013,0967.9,+07.9,031,0140,1643538030,30.182 00,0008,0011,0967.6,+08.2,030,0152,1643538330,30.271 00,0009,0012,0967.8,+09.6,029,0177,1643538630,30.303 00,0007,0010,0967.5,+09.1,028,0134,1643538930,30.288 00,0007,0010,0967.4,+11.3,028,0155,1643539230,30.468 00,0007,0010,0967.5,+11.9,025,0149,1643539530,30.25 00,0006,0008,0967.5,+12.5,026,0165,1643539830,30.444 00,0016,0022,0967.1,+12.8,025,0135,1643540130,30.22 00,0006,0008,0967.1,+11.8,025,0158,1643540430,30.405 00,0005,0007,0967.0,+13.1,026,0143,1643540730,30.389 00,0006,0008,0966.5,+12.0,026,0169,1643541030,30.373 00,0006,0008,0966.6,+10.9,027,0157,1643541330,30.351 00,0007,0010,0966.4,+12.0,027,0145,1643541630,30.335 00,0007,0010,0966.6,+12.8,025,0139,1643541930,30.223 00,0008,0011,0966.0,+13.0,026,0152,1643542230,30.256 00,0018,0024,0966.3,+13.7,022,0134,1643542530,30.439 00,0012,0016,0966.3,+14.5,023,0151,1643542830,30.418 00,0007,0010,0966.1,+13.0,024,0165,1643543130,30.206 00,0006,0008,0966.0,+13.1,024,0135,1643543430,30.191 00,0009,0012,0966.2,+14.0,025,0159,1643543730,30.366 00,0007,0010,0965.9,+13.9,024,0152,1643544030,30.349 00,0009,0012,0966.0,+13.6,024,0160,1643544330,30.136 00,0007,0010,0965.5,+13.5,025,0152,1643544630,30.12 00,0011,0015,0965.2,+13.0,025,0162,1643544930,30.304 00,0005,0007,0965.4,+11.6,027,0157,1643545230,30.088 00,0005,0007,0965.5,+10.9,028,0134,1643545530,30.174 00,0006,0008,0965.1,+11.0,029,0142,1643545830,30.401 00,0005,0007,0965.0,+11.4,028,0161,1643546130,30.185 00,0005,0007,0965.3,+10.5,030,0157,1643546430,30.174 00,0005,0007,0965.2,+09.9,031,0143,1643546730,30.353 00,0004,0006,0965.3,+09.5,032,0146,1643547030,30.336 00,0005,0007,0965.4,+09.2,032,0134,1643547330,30.123 00,0004,0006,0965.0,+09.0,034,0135,1643547630,30.302 00,0005,0007,0965.1,+08.9,034,0136,1643547930,30.286 00,0005,0007,0965.3,+08.8,035,0145,1643548230,30.27 00,0005,0007,0965.3,+08.7,035,0168,1643548530,30.254 00,0005,0007,0965.1,+08.6,035,0147,1643548830,30.053 00,0005,0007,0964.8,+08.8,035,0157,1643549130,30.129 00,0005,0007,0964.9,+08.9,035,0139,1643549430,30.355 00,0004,0006,0964.9,+08.8,036,0148,1643549730,30.343 00,0006,0008,0964.8,+08.7,036,0167,1643550030,30.326 00,0012,0016,0965.2,+08.7,036,0171,1643550330,30.306 00,0005,0007,0965.0,+08.7,037,0159,1643550630,30.295 00,0005,0007,0964.9,+08.8,037,0139,1643550930,30.285 00,0007,0010,0964.7,+09.6,036,0153,1643551230,30.265 00,0006,0008,0964.4,+11.1,034,0147,1643551530,30.052 00,0004,0006,0964.5,+10.9,034,0152,1643551830,30.227 00,0005,0007,0964.5,+10.4,035,0147,1643552130,30.213 00,0005,0007,0965.0,+09.9,035,0141,1643552430,30.003 00,0004,0006,0964.7,+09.7,035,0151,1643552730,30.287 00,0005,0007,0965.1,+09.3,036,0175,1643553030,30.318 00,0009,0012,0964.8,+09.0,037,0148,1643553330,30.296 00,0004,0006,0965.0,+08.9,037,0180,1643553630,30.293 00,0004,0006,0965.0,+08.7,037,0142,1643553930,30.283 00,0006,0008,0964.9,+08.5,038,0166,1643554230,30.053 00,0011,0015,0964.9,+08.3,039,0144,1643554530,30.233 00,0006,0008,0965.0,+08.3,039,0138,1643554830,30.222 00,0005,0007,0965.1,+08.2,039,0149,1643555130,30.205 00,0004,0006,0964.8,+08.0,040,0132,1643555429,29.99 00,0005,0007,0965.2,+07.9,040,0155,1643555730,30.177 00,0005,0007,0965.1,+07.8,040,0152,1643556029,29.96 00,0006,0008,0965.0,+07.7,040,0163,1643556330,30.045 00,0007,0010,0964.9,+07.6,040,0154,1643556630,30.296 00,0007,0010,0965.2,+07.6,040,0144,1643556930,30.266 00,0008,0011,0965.3,+07.4,041,0152,1643557230,30.121 00,0007,0010,0965.1,+07.3,041,0169,1643557530,30.506 00,0005,0007,0965.4,+07.2,041,0156,1643557830,30.361 00,0007,0010,0965.1,+07.1,042,0158,1643558130,30.05 00,0008,0011,0965.6,+07.0,042,0143,1643558429,29.989 00,0006,0008,0965.2,+06.8,044,0152,1643558730,30.264 00,0005,0007,0965.4,+06.6,046,0148,1643559030,30.211 00,0006,0008,0965.6,+06.7,046,0154,1643559330,30.227 00,0005,0007,0965.1,+06.4,047,0140,1643559630,30.131 00,0005,0007,0965.4,+06.0,048,0144,1643559930,30.241 00,0005,0007,0965.5,+05.9,049,0139,1643560230,30.268 00,0005,0007,0965.9,+06.1,049,0139,1643560530,30.233 00,0005,0007,0965.6,+06.0,049,0140,1643560830,30.02 00,0010,0013,0965.4,+05.8,050,0139,1643561129,30 00,0009,0012,0965.4,+05.4,051,0162,1643561430,30.183 00,0010,0013,0965.6,+05.2,054,0148,1643561729,29.976 00,0006,0008,0966.0,+05.5,054,0143,1643562029,29.96 00,0005,0007,0965.9,+05.7,053,0170,1643562330,30.141 00,0005,0007,0966.0,+05.3,054,0151,1643562630,30.125 00,0006,0008,0966.4,+05.2,054,0161,1643562930,30.11 00,0005,0007,0966.2,+04.9,054,0138,1643563230,30.103 00,0006,0008,0966.2,+04.5,056,0151,1643563530,30.188 00,0006,0008,0966.2,+04.5,055,0131,1643563830,30.217 00,0008,0011,0966.0,+04.4,055,0167,1643564130,30.01 00,0005,0007,0966.1,+04.1,057,0123,1643564429,29.993 00,0005,0007,0966.5,+04.0,058,0153,1643564730,30.039 00,0033,0045,0966.3,+03.9,057,0138,1643565029,29.966 00,0017,0023,0966.3,+03.7,058,0145,1643565330,30.159 00,0007,0010,0966.5,+03.2,059,0177,1643565630,30.204 00,0006,0008,0966.6,+03.0,060,0149,1643565929,29.924 00,0013,0017,0966.6,+02.5,061,0145,1643566230,30.153 00,0014,0018,0966.7,+02.2,063,0150,1643566529,29.902 00,0009,0012,0966.6,+02.2,061,0171,1643566829,29.888 00,0017,0023,0966.6,+01.8,063,0156,1643567129,29.975 00,0023,0031,0966.6,+01.4,064,0156,1643567430,30.022 00,0012,0016,0966.7,+02.1,059,0143,1643567730,30.209 00,0006,0008,0966.8,+03.7,053,0125,1643568029,29.986 00,0006,0008,0966.8,+03.7,054,0167,1643568330,30.165 00,0009,0012,0966.9,+03.7,054,0154,1643568629,29.956 00,0011,0015,0966.7,+03.5,055,0155,1643568929,29.948 00,0006,0008,0966.7,+03.3,055,0170,1643569229,29.943 00,0006,0008,0967.0,+03.1,056,0153,1643569530,30.113 00,0006,0008,0967.0,+03.5,051,0135,1643569830,30.109 00,0008,0011,0966.9,+03.9,050,0154,1643570130,30.086 00,0006,0008,0966.8,+03.6,050,0157,1643570430,30.117 00,0006,0008,0967.1,+03.7,048,0186,1643570729,29.964 00,0006,0008,0967.4,+03.9,046,0159,1643571029,30 00,0006,0008,0967.3,+04.4,044,0156,1643571329,29.985 00,0010,0013,0967.2,+04.7,042,0154,1643571630,30.21 00,0006,0008,0966.9,+04.8,040,0142,1643571929,29.956 00,0004,0006,0967.1,+04.8,041,0143,1643572229,29.971 00,0006,0008,0967.6,+04.8,041,0147,1643572530,30.126 00,0009,0012,0967.4,+04.7,041,0143,1643572829,29.916 00,0008,0011,0967.4,+04.9,042,0170,1643573129,29.899 00,0010,0013,0967.2,+05.2,041,0157,1643573429,29.886 00,0012,0016,0967.1,+05.1,041,0153,1643573729,29.883 00,0012,0016,0966.9,+05.2,041,0146,1643574030,30.074 00,0011,0015,0967.1,+05.2,040,0135,1643574329,29.944 00,0010,0013,0966.9,+05.3,040,0124,1643574629,29.978 00,0009,0012,0967.0,+05.4,040,0143,1643574929,29.962 00,0007,0010,0967.0,+04.6,049,0150,1643575229,29.951 00,0010,0013,0966.8,+03.5,053,0146,1643575529,29.937 00,0007,0010,0966.7,+03.0,059,0144,1643575829,29.93 00,0005,0007,0966.8,+02.8,059,0134,1643576129,29.91 00,0007,0010,0966.6,+02.6,059,0165,1643576430,30.095 00,0010,0013,0966.5,+02.4,062,0157,1643576729,29.882 00,0008,0011,0966.6,+02.2,060,0165,1643577029,29.867 00,0008,0011,0966.4,+02.6,059,0159,1643577330,30.051 00,0012,0016,0966.8,+02.2,063,0147,1643577629,29.845 00,0010,0013,0966.5,+02.1,065,0144,1643577930,30.134 00,0008,0011,0966.6,+01.9,065,0129,1643578230,30.159 00,0010,0013,0966.5,+01.7,066,0144,1643578530,30.146 00,0008,0011,0966.4,+01.7,065,0147,1643578829,29.937 00,0010,0013,0966.5,+01.8,064,0166,1643579130,30.122 00,0008,0011,0966.7,+01.7,065,0169,1643579429,29.912 00,0010,0013,0966.6,+01.5,065,0163,1643579729,29.899 00,0009,0012,0966.5,+01.5,064,0129,1643580029,29.887 00,0007,0010,0966.9,+01.3,064,0159,1643580329,29.874 00,0006,0008,0966.8,+01.0,064,0143,1643580629,29.872 00,0009,0012,0966.6,+00.5,067,0157,1643580930,30.051 00,0007,0010,0966.4,+00.5,067,0134,1643581229,29.838 00,0010,0013,0966.8,+01.0,064,0162,1643581529,29.929 00,0011,0015,0966.8,+01.3,063,0151,1643581830,30.165 00,0011,0015,0966.5,+01.5,062,0161,1643582130,30.147 00,0007,0010,0966.6,+01.6,061,0139,1643582429,29.938 00,0008,0011,0966.6,+02.2,060,0172,1643582729,29.922 00,0009,0012,0966.6,+02.2,060,0151,1643583029,29.917 00,0008,0011,0966.5,+02.5,058,0148,1643583329,29.902 00,0014,0018,0966.7,+03.0,055,0136,1643583629,29.886 00,0008,0011,0966.7,+03.0,055,0160,1643583930,30.086 00,0009,0012,0966.6,+03.2,053,0162,1643584229,29.859 00,0007,0010,0966.4,+03.2,053,0162,1643584530,30.042 00,0006,0008,0966.3,+03.2,052,0158,1643584829,29.83 00,0006,0008,0966.2,+03.1,053,0147,1643585130,30.119 00,0008,0011,0966.4,+03.2,053,0143,1643585429,29.953 00,0012,0016,0966.5,+03.1,054,0130,1643585729,29.939 00,0008,0011,0966.0,+02.9,054,0172,1643586029,29.925 00,0009,0012,0966.1,+02.9,054,0125,1643586329,29.912 00,0009,0012,0966.2,+03.1,054,0156,1643586630,30.099 00,0014,0018,0966.3,+02.8,053,0153,1643586930,30.084 00,0012,0016,0966.0,+02.6,054,0161,1643587229,29.871 00,0008,0011,0966.3,+02.8,053,0136,1643587529,29.859 00,0012,0016,0966.2,+02.7,055,0168,1643587829,29.849 00,0008,0011,0966.1,+02.0,059,0168,1643588129,29.837 00,0007,0010,0965.9,+01.3,063,0136,1643588429,29.82 00,0011,0015,0966.0,+01.4,062,0126,1643588729,29.91 00,0011,0015,0965.6,+01.1,066,0138,1643589030,30.138 00,0011,0015,0965.9,+00.9,067,0148,1643589329,29.931 00,0013,0017,0965.7,+00.7,068,0139,1643589629,29.914 00,0012,0016,0965.7,+00.7,069,0160,1643589930,30.102 00,0012,0016,0965.6,+00.7,072,0153,1643590229,29.901 00,0010,0013,0965.9,+00.8,071,0154,1643590530,30.081 00,0009,0012,0966.0,+00.7,070,0139,1643590829,29.865 00,0010,0013,0966.0,+00.4,071,0156,1643591129,29.856 00,0011,0015,0965.6,-00.0,072,0135,1643591430,30.043 00,0010,0013,0965.7,+00.0,072,0133,1643591729,29.837 00,0008,0011,0965.6,+01.1,062,0169,1643592029,29.828 00,0030,0042,0965.9,+01.9,058,0161,1643592329,29.906 00,0009,0012,0965.6,+02.4,055,0158,1643592630,30.141 00,0007,0010,0965.9,+02.6,055,0152,1643592929,29.929 00,0008,0011,0965.5,+02.6,055,0157,1643593229,29.927 00,0008,0011,0965.6,+02.6,054,0161,1643593530,30.102 00,0015,0021,0965.7,+02.7,054,0162,1643593829,29.891 00,0007,0010,0965.7,+02.6,055,0147,1643594129,29.883 00,0006,0008,0965.7,+02.9,052,0138,1643594429,29.869 00,0007,0010,0965.8,+02.9,052,0158,1643594729,29.856 00,0006,0008,0965.9,+02.5,054,0158,1643595029,29.847 00,0011,0015,0965.8,+01.6,060,0152,1643595329,29.826 00,0010,0013,0965.6,+01.1,062,0152,1643595629,29.815 00,0013,0017,0965.7,+01.0,063,0136,1643595929,29.902 00,0009,0012,0965.9,+00.9,063,0162,1643596229,29.936 00,0020,0027,0965.8,+01.0,063,0153,1643596529,29.923 00,0010,0013,0965.8,+00.8,064,0155,1643596829,29.916 00,0010,0013,0966.0,+00.9,064,0150,1643597130,30.097 00,0012,0016,0965.9,+00.5,066,0155,1643597429,29.888 00,0021,0028,0965.8,+00.8,065,0174,1643597729,29.882 00,0021,0028,0965.8,+01.5,059,0148,1643598029,29.865 00,0008,0011,0965.9,+02.6,053,0164,1643598329,29.857 00,0006,0008,0966.2,+02.8,051,0139,1643598630,30.033 00,0009,0012,0966.3,+02.5,055,0153,1643598929,29.83 00,0013,0017,0965.9,+01.6,061,0134,1643599229,29.815 00,0011,0015,0965.9,+01.1,062,0149,1643599529,29.899 00,0009,0012,0966.3,+01.0,061,0156,1643599829,29.932 00,0007,0010,0966.0,+01.6,057,0161,1643600129,29.927 00,0006,0008,0966.1,+01.9,055,0142,1643600430,30.128 00,0008,0011,0966.4,+02.2,054,0146,1643600729,29.895 00,0010,0013,0966.2,+02.4,054,0158,1643601029,29.883 00,0008,0011,0966.5,+02.5,054,0148,1643601329,29.867 00,0010,0013,0966.5,+02.5,054,0151,1643601629,29.862 00,0006,0008,0966.8,+02.3,054,0152,1643601929,29.845 00,0007,0010,0966.6,+02.2,054,0145,1643602229,29.836 00,0008,0011,0966.6,+02.1,054,0146,1643602529,29.816 00,0009,0012,0966.8,+02.0,055,0147,1643602829,29.807 00,0010,0013,0966.5,+01.8,055,0166,1643603130,30.09 00,0009,0012,0966.5,+01.8,055,0151,1643603430,30.139 00,0010,0013,0966.7,+01.7,056,0179,1643603729,29.917 00,0005,0007,0966.6,+01.6,056,0161,1643604030,30.101 00,0008,0011,0966.8,+01.7,057,0152,1643604329,29.89 00,0007,0010,0966.7,+01.9,056,0151,1643604629,29.877 00,0012,0016,0966.8,+01.9,056,0146,1643604929,29.866 00,0007,0010,0966.9,+02.1,056,0154,1643605229,29.858 00,0007,0010,0967.0,+02.1,056,0158,1643605529,29.838 00,0008,0011,0967.4,+02.2,056,0144,1643605830,30.126 00,0008,0011,0967.0,+02.1,056,0151,1643606129,29.816 00,0011,0015,0967.2,+02.3,055,0160,1643606429,29.802 00,0009,0012,0967.0,+02.6,052,0155,1643606729,29.89 00,0009,0012,0967.2,+02.9,051,0164,1643607029,29.922 00,0008,0011,0967.3,+02.7,051,0148,1643607329,29.907 00,0007,0010,0967.4,+02.6,051,0149,1643607630,30.092 00,0009,0012,0967.5,+01.9,056,0130,1643607929,29.884 00,0008,0011,0967.5,+02.0,057,0143,1643608230,30.065 00,0010,0013,0967.7,+01.9,057,0132,1643608529,29.858 00,0009,0012,0967.7,+01.9,058,0144,1643608829,29.843 00,0022,0029,0967.9,+02.4,056,0144,1643609130,30.029 00,0012,0016,0967.8,+02.5,056,0139,1643609430,30.034 00,0010,0013,0967.8,+02.7,055,0157,1643609730,30.002 00,0013,0017,0967.7,+03.6,052,0140,1643610029,29.795 00,0012,0016,0967.9,+04.2,050,0145,1643610330,30.078 00,0006,0008,0968.0,+04.2,050,0151,1643610629,29.914 00,0009,0012,0967.8,+04.1,050,0142,1643610929,29.894 00,0008,0011,0967.9,+03.9,051,0164,1643611229,29.898 00,0009,0012,0967.8,+04.8,049,0155,1643611529,29.869 00,0005,0007,0967.7,+04.8,048,0151,1643611829,29.857 00,0012,0016,0968.1,+05.1,047,0160,1643612129,29.839 00,0007,0010,0967.9,+05.2,047,0153,1643612430,30.023 00,0011,0015,0968.1,+05.3,047,0162,1643612729,29.81 00,0008,0011,0967.8,+05.5,046,0144,1643613029,29.999 00,0008,0011,0967.8,+05.9,045,0151,1643613329,29.781 00,0006,0008,0968.0,+06.7,043,0151,1643613629,29.773 00,0009,0012,0967.6,+06.9,042,0148,1643613929,29.854 00,0007,0010,0967.9,+07.4,040,0179,1643614230,30.098 00,0007,0010,0967.6,+07.9,039,0154,1643614530,30.065 00,0006,0008,0967.9,+08.1,038,0150,1643614830,30.076 00,0007,0010,0967.7,+08.3,039,0132,1643615129,29.864 00,0009,0012,0967.8,+08.0,038,0134,1643615429,29.825 00,0010,0013,0967.8,+08.3,038,0153,1643615730,30.009 00,0008,0011,0967.4,+07.9,039,0140,1643616029,29.795 00,0011,0015,0967.2,+08.8,038,0159,1643616329,29.797 00,0008,0011,0967.5,+08.2,038,0161,1643616629,29.962 00,0008,0011,0967.4,+09.4,037,0137,1643616929,29.96 00,0008,0011,0967.3,+09.7,035,0154,1643617229,29.727 00,0009,0012,0967.2,+08.8,036,0146,1643617530,30.017 00,0006,0008,0967.2,+08.9,036,0143,1643617829,29.86 00,0006,0008,0967.2,+08.5,036,0165,1643618130,30.023 00,0007,0010,0967.4,+09.1,036,0158,1643618429,29.813 00,0008,0011,0967.2,+08.9,035,0143,1643618729,29.791 00,0007,0010,0967.1,+08.8,036,0138,1643619029,29.794 00,0007,0010,0967.3,+08.7,035,0170,1643619329,29.762 00,0007,0010,0967.4,+09.0,033,0143,1643619629,29.943 00,0005,0007,0967.3,+09.2,033,0141,1643619929,29.728 00,0008,0011,0967.0,+09.1,034,0153,1643620229,29.723 00,0007,0010,0967.4,+10.3,031,0140,1643620529,29.895 00,0009,0012,0967.3,+09.9,034,0136,1643620829,29.877 00,0008,0011,0967.2,+09.2,035,0152,1643621129,29.767 00,0009,0012,0967.1,+09.8,032,0148,1643621429,29.8 00,0006,0008,0966.8,+10.4,030,0151,1643621729,29.978 00,0006,0008,0966.9,+09.0,033,0144,1643622029,29.978 00,0005,0007,0966.5,+10.2,030,0163,1643622329,29.947 00,0004,0006,0966.4,+10.8,025,0140,1643622629,29.989 00,0007,0010,0966.3,+10.7,024,0128,1643622929,29.721 00,0005,0007,0966.2,+10.7,023,0157,1643623229,29.7 00,0008,0011,0966.1,+11.2,023,0162,1643623529,29.694 00,0004,0006,0966.3,+10.9,022,0147,1643623829,29.869 00,0006,0008,0966.1,+10.3,023,0145,1643624130,30.073 00,0004,0006,0966.4,+10.9,023,0152,1643624429,29.639 00,0004,0006,0966.2,+10.9,023,0146,1643624729,29.722 00,0005,0007,0965.9,+10.2,024,0140,1643625029,29.759 00,0005,0007,0965.8,+10.5,023,0165,1643625329,29.757 00,0005,0007,0966.1,+10.8,023,0148,1643625629,29.725 00,0006,0008,0965.8,+09.7,025,0151,1643625929,29.711 00,0005,0007,0965.5,+09.3,025,0166,1643626229,29.893 00,0005,0007,0965.4,+09.5,025,0164,1643626529,29.877 00,0010,0013,0965.6,+10.7,024,0157,1643626829,29.86 00,0005,0007,0965.4,+11.9,024,0162,1643627129,29.644 00,0005,0007,0965.2,+12.0,022,0159,1643627429,29.668 00,0006,0008,0964.8,+10.8,022,0171,1643627729,29.613 00,0005,0007,0964.8,+11.4,021,0142,1643628029,29.594 00,0005,0007,0964.9,+11.2,020,0130,1643628329,29.678 00,0006,0008,0964.8,+12.0,019,0155,1643628629,29.909 00,0007,0010,0964.6,+12.6,018,0134,1643628929,29.903 00,0004,0006,0964.6,+13.0,018,0128,1643629229,29.684 00,0004,0006,0964.5,+13.4,017,0143,1643629529,29.694 00,0006,0008,0964.8,+11.9,017,0152,1643629829,29.853 00,0005,0007,0964.5,+11.9,016,0138,1643630129,29.741 00,0005,0007,0964.2,+11.5,017,0147,1643630429,29.612 00,0004,0006,0964.1,+11.6,020,0156,1643630729,29.798 00,0013,0017,0964.1,+11.3,027,0139,1643631029,29.776 00,0007,0010,0964.3,+11.1,027,0152,1643631329,29.572 00,0008,0011,0964.3,+10.4,026,0155,1643631629,29.759 00,0007,0010,0964.0,+10.8,027,0166,1643631929,29.832 00,0010,0013,0964.0,+09.8,027,0137,1643632229,29.862 00,0007,0010,0964.0,+09.8,029,0145,1643632529,29.647 00,0005,0007,0964.3,+11.1,027,0150,1643632829,29.632 00,0005,0007,0964.3,+10.5,026,0160,1643633129,29.819 00,0003,0005,0964.1,+10.6,026,0133,1643633429,29.799 00,0005,0007,0964.2,+10.6,027,0137,1643633729,29.591 00,0006,0008,0963.9,+10.3,026,0154,1643634029,29.574 00,0016,0022,0963.7,+10.4,026,0160,1643634329,29.75 00,0014,0018,0963.6,+10.7,026,0139,1643634629,29.736 00,0007,0010,0963.6,+10.4,026,0146,1643634929,29.729 00,0007,0010,0963.7,+10.4,027,0147,1643635229,29.511 00,0006,0008,0963.9,+09.9,028,0144,1643635529,29.834 00,0006,0008,0963.8,+09.8,029,0141,1643635829,29.849 00,0006,0008,0963.5,+09.4,029,0136,1643636129,29.805 00,0009,0012,0963.8,+09.1,030,0150,1643636429,29.592 00,0008,0011,0963.6,+09.2,029,0137,1643636729,29.595 00,0007,0010,0963.4,+09.1,029,0137,1643637029,29.765 00,0007,0010,0963.5,+09.1,031,0154,1643637329,29.545 00,0007,0010,0963.2,+09.0,031,0165,1643637629,29.726 00,0007,0010,0963.2,+08.4,030,0131,1643637929,29.712 00,0007,0010,0963.5,+07.9,031,0186,1643638229,29.496 00,0007,0010,0963.5,+07.8,031,0154,1643638529,29.678 00,0006,0008,0962.9,+07.5,032,0157,1643638829,29.465 00,0006,0008,0963.0,+07.2,032,0156,1643639129,29.548 00,0007,0010,0962.9,+06.9,033,0142,1643639429,29.588 00,0006,0008,0963.1,+06.6,033,0136,1643639729,29.766 00,0007,0010,0963.2,+06.3,034,0152,1643640029,29.755 00,0007,0010,0962.7,+06.0,035,0147,1643640329,29.736 00,0008,0011,0962.9,+05.9,035,0155,1643640629,29.527 00,0005,0007,0962.7,+05.7,035,0155,1643640929,29.705 00,0008,0011,0962.8,+05.5,037,0158,1643641229,29.496 00,0010,0013,0962.8,+05.4,036,0158,1643641529,29.684 00,0007,0010,0962.5,+05.2,037,0149,1643641829,29.487 00,0007,0010,0962.6,+04.8,037,0143,1643642129,29.456 00,0008,0011,0962.6,+04.6,037,0135,1643642429,29.441 00,0007,0010,0962.6,+04.5,038,0155,1643642729,29.527 00,0009,0012,0962.7,+04.4,038,0134,1643643029,29.555 00,0008,0011,0962.8,+04.4,039,0159,1643643329,29.539 00,0007,0010,0962.6,+04.6,039,0145,1643643629,29.531 00,0008,0011,0962.8,+04.7,040,0173,1643643929,29.521 00,0009,0012,0962.4,+04.7,040,0143,1643644229,29.499 00,0009,0012,0962.6,+04.6,040,0157,1643644529,29.485 00,0013,0017,0962.2,+04.4,041,0143,1643644829,29.471 00,0007,0010,0962.1,+04.4,038,0154,1643647829,29.68 00,0006,0008,0962.0,+04.3,038,0153,1643648129,29.67 00,0013,0017,0962.4,+04.1,038,0191,1643649029,29.627 00,0008,0011,0962.4,+04.0,036,0126,1643649929,29.486 00,0010,0013,0961.9,+03.9,036,0154,1643650229,29.514 00,0009,0012,0961.8,+03.8,036,0137,1643650529,29.5 00,0006,0008,0961.8,+03.0,039,0136,1643650829,29.486 00,0006,0008,0961.5,+02.8,039,0131,1643651129,29.474 00,0014,0018,0961.6,+02.7,039,0143,1643651429,29.463 00,0008,0011,0961.7,+02.7,039,0162,1643651729,29.447 00,0007,0010,0961.9,+02.5,040,0143,1643652029,29.438 00,0006,0008,0961.5,+02.0,041,0150,1643652329,29.421 00,0007,0010,0961.6,+02.4,040,0156,1643652629,29.606 00,0005,0007,0961.8,+02.4,040,0148,1643652929,29.596 00,0007,0010,0961.7,+02.3,040,0161,1643653229,29.605 00,0006,0008,0961.6,+01.9,042,0152,1643653529,29.519 00,0007,0010,0961.4,+02.1,041,0145,1643653829,29.701 00,0008,0011,0961.3,+01.9,042,0156,1643654129,29.492 00,0005,0007,0961.5,+01.7,044,0147,1643654429,29.673 00,0010,0013,0961.5,+01.3,045,0153,1643654729,29.479 00,0006,0008,0961.5,+01.7,044,0121,1643655029,29.451 00,0005,0007,0961.2,+01.5,044,0155,1643655329,29.48 00,0009,0012,0961.1,+01.4,045,0159,1643655629,29.429 00,0006,0008,0961.2,+01.2,045,0158,1643655929,29.61 00,0007,0010,0961.3,+00.9,046,0160,1643656229,29.408 00,0005,0007,0961.3,+00.8,046,0165,1643656529,29.388 00,0007,0010,0961.5,+00.5,046,0144,1643656829,29.374 00,0005,0007,0961.4,+00.6,046,0139,1643657129,29.468 00,0006,0008,0961.3,+00.9,045,0157,1643657429,29.502 00,0006,0008,0961.5,+00.9,045,0170,1643657729,29.488 00,0007,0010,0961.4,+00.9,045,0145,1643658029,29.475 00,0003,0005,0961.2,+01.1,044,0141,1643658329,29.461 00,0005,0007,0961.3,+01.2,044,0176,1643658629,29.448 00,0005,0007,0961.5,+01.2,044,0138,1643658929,29.439 00,0005,0007,0961.7,+01.0,044,0156,1643659229,29.636 00,0006,0008,0961.3,+00.9,045,0143,1643659529,29.455 00,0005,0007,0961.2,+00.8,045,0165,1643659829,29.597 00,0011,0015,0961.2,+00.9,045,0165,1643660129,29.391 00,0006,0008,0961.2,+00.8,046,0139,1643660429,29.374 00,0007,0010,0961.3,+00.5,047,0181,1643660729,29.463 00,0006,0008,0961.1,+00.2,049,0157,1643661029,29.698 00,0006,0008,0961.2,+00.1,049,0158,1643661329,29.496 00,0005,0007,0961.4,+00.5,047,0139,1643661629,29.471 00,0006,0008,0961.1,+00.7,047,0183,1643661929,29.463 00,0008,0011,0961.3,+00.6,048,0154,1643662229,29.449 00,0005,0007,0961.1,+00.2,049,0144,1643662529,29.445 00,0007,0010,0961.0,-00.3,051,0171,1643662829,29.622 00,0007,0010,0961.2,-00.6,053,0172,1643663129,29.61 00,0006,0008,0961.0,-00.7,052,0174,1643663429,29.404 00,0005,0007,0960.9,-01.0,055,0147,1643663729,29.388 00,0003,0005,0961.0,-00.6,052,0140,1643664029,29.377 00,0005,0007,0960.7,-00.6,053,0149,1643664329,29.467 00,0007,0010,0961.0,-00.0,051,0186,1643664629,29.698 00,0010,0013,0960.9,+00.1,051,0156,1643664929,29.486 00,0005,0007,0960.8,-00.2,053,0147,1643665229,29.477 00,0004,0006,0960.7,-00.6,054,0153,1643665529,29.462 00,0005,0007,0960.6,-00.3,052,0129,1643665829,29.452 00,0008,0011,0960.6,-00.3,054,0157,1643666129,29.443 00,0005,0007,0960.4,-00.2,052,0137,1643666429,29.433 00,0009,0012,0960.2,-00.2,053,0160,1643666729,29.421 00,0008,0011,0960.5,-00.1,052,0149,1643667029,29.404 00,0006,0008,0960.5,-00.0,051,0153,1643667329,29.401 00,0008,0011,0960.2,+00.3,050,0144,1643667629,29.384 00,0010,0013,0960.4,+00.1,051,0168,1643667929,29.473 00,0009,0012,0960.1,+00.2,050,0175,1643668229,29.502 00,0006,0008,0960.0,+00.3,050,0147,1643668529,29.687 00,0009,0012,0960.3,+00.0,051,0157,1643668829,29.479 00,0006,0008,0959.9,-00.2,053,0149,1643669129,29.473 00,0008,0011,0959.9,-00.2,053,0164,1643669429,29.457 00,0007,0010,0960.0,+00.2,051,0127,1643669729,29.442 00,0005,0007,0960.1,+00.1,051,0142,1643670029,29.435 00,0007,0010,0960.1,+00.2,051,0152,1643670329,29.619 00,0013,0017,0960.0,+00.1,051,0147,1643670629,29.407 00,0006,0008,0959.8,+00.2,050,0159,1643670929,29.403 00,0008,0011,0960.1,+00.3,050,0156,1643671229,29.58 00,0012,0016,0959.6,+00.2,051,0160,1643671529,29.67 00,0006,0008,0960.0,+00.4,050,0171,1643671829,29.507 00,0007,0010,0960.1,+00.4,050,0148,1643672129,29.496 00,0009,0012,0959.7,+00.2,051,0139,1643672429,29.483 00,0012,0016,0960.0,+00.2,051,0156,1643672729,29.67 00,0018,0024,0959.9,+00.3,050,0149,1643673029,29.46 00,0007,0010,0959.8,+00.3,051,0167,1643673329,29.449 00,0005,0007,0959.7,-00.1,054,0159,1643673629,29.638 00,0006,0008,0959.7,+00.2,052,0132,1643673929,29.423 00,0006,0008,0960.0,+00.1,052,0144,1643674229,29.611 00,0006,0008,0959.8,-00.1,054,0146,1643674529,29.395 00,0005,0007,0960.1,+00.2,052,0137,1643674829,29.385 00,0006,0008,0959.8,+00.8,049,0145,1643675129,29.477 00,0005,0007,0959.9,+00.5,050,0156,1643675429,29.509 00,0006,0008,0959.8,+00.6,050,0153,1643675729,29.498 00,0008,0011,0959.8,+00.5,050,0136,1643676029,29.482 00,0007,0010,0959.5,+00.5,051,0173,1643676329,29.472 00,0010,0013,0959.8,+00.6,050,0162,1643676629,29.459 00,0012,0016,0959.6,+00.4,052,0138,1643676929,29.448 00,0012,0016,0959.9,+00.5,051,0148,1643677229,29.633 00,0008,0011,0959.4,+00.4,051,0158,1643677529,29.628 00,0011,0015,0959.4,+00.6,051,0153,1643677829,29.413 00,0008,0011,0959.3,+00.7,051,0126,1643678129,29.4 00,0010,0013,0959.4,+00.6,051,0179,1643678429,29.385 00,0009,0012,0959.6,+00.8,050,0178,1643678729,29.479 00,0007,0010,0959.8,+00.8,051,0180,1643679029,29.514 00,0011,0015,0959.5,+00.8,051,0141,1643679329,29.503 00,0013,0017,0959.4,+00.7,052,0164,1643679629,29.487 00,0009,0012,0958.9,+00.9,051,0141,1643679929,29.475 00,0007,0010,0958.9,+01.1,049,0158,1643680229,29.657 00,0007,0010,0959.2,+01.3,049,0161,1643680529,29.447 00,0006,0008,0958.8,+01.3,050,0177,1643680829,29.437 00,0007,0010,0958.7,+01.1,051,0169,1643681129,29.427 00,0007,0010,0958.8,+01.1,051,0146,1643681429,29.409 00,0006,0008,0958.6,+01.0,051,0150,1643681729,29.396 00,0009,0012,0958.7,+01.0,052,0162,1643682029,29.384 00,0007,0010,0959.1,+00.9,052,0154,1643682329,29.472 00,0007,0010,0958.8,+01.0,051,0143,1643682629,29.504 00,0006,0008,0959.2,+01.1,051,0141,1643682929,29.496 00,0006,0008,0959.2,+01.0,052,0148,1643683229,29.48 00,0005,0007,0959.2,+01.0,052,0179,1643683529,29.471 00,0009,0012,0959.2,+01.1,051,0144,1643683829,29.457 00,0007,0010,0959.2,+01.0,052,0142,1643684129,29.648 00,0007,0010,0959.5,+00.7,054,0156,1643684429,29.435 00,0005,0007,0959.5,+00.4,055,0188,1643684729,29.421 00,0010,0013,0959.6,+00.4,054,0145,1643685029,29.407 00,0007,0010,0959.1,+00.2,054,0155,1643685329,29.394 00,0006,0008,0959.1,-00.1,054,0170,1643685629,29.385 00,0005,0007,0959.3,-00.4,057,0172,1643685929,29.478 00,0006,0008,0959.2,-00.7,061,0164,1643686229,29.509 00,0006,0008,0959.1,-00.8,059,0150,1643686529,29.494 00,0006,0008,0959.2,-00.5,057,0194,1643686829,29.482 00,0009,0012,0959.0,-00.6,057,0142,1643687129,29.473 00,0009,0012,0959.3,-00.4,056,0161,1643687429,29.459 00,0007,0010,0958.8,-00.3,056,0131,1643687729,29.448 00,0007,0010,0958.7,-00.4,057,0156,1643688029,29.435 00,0007,0010,0958.4,-00.2,056,0155,1643688329,29.429 00,0005,0007,0958.6,-00.0,056,0140,1643688629,29.411 00,0006,0008,0958.8,+00.2,055,0143,1643688929,29.401 00,0007,0010,0958.6,-00.1,055,0159,1643689229,29.388 00,0008,0011,0958.5,-00.3,057,0143,1643689529,29.484 00,0006,0008,0958.3,+00.2,054,0164,1643689829,29.513 00,0006,0008,0958.4,+00.1,056,0158,1643690129,29.501 00,0012,0016,0958.4,-00.1,056,0134,1643690429,29.489 00,0060,0080,0958.6,-00.4,057,0152,1643690729,29.48 00,0056,0075,0958.3,-00.5,058,0146,1643691029,29.464 00,0021,0028,0958.5,-00.5,060,0161,1643691329,29.453 00,0008,0011,0958.5,-00.6,059,0160,1643691629,29.442 00,0021,0028,0958.6,-00.8,062,0182,1643691929,29.429 00,0007,0010,0958.6,-00.8,061,0172,1643692229,29.416 00,0008,0011,0958.9,-00.5,059,0146,1643692529,29.406 00,0009,0012,0958.9,-00.5,059,0147,1643692829,29.393 00,0010,0013,0958.9,-00.6,061,0163,1643693129,29.484 00,0008,0011,0958.8,-00.7,062,0176,1643693429,29.523 00,0006,0008,0958.8,-00.7,061,0159,1643693729,29.507 00,0005,0007,0959.0,-00.7,062,0171,1643694029,29.503 00,0007,0010,0959.1,-00.6,060,0160,1643694329,29.483 00,0006,0008,0959.0,-00.3,057,0137,1643694629,29.472 00,0010,0013,0958.9,+00.1,056,0153,1643694929,29.457 00,0010,0013,0958.8,+00.2,057,0163,1643695229,29.447 00,0006,0008,0958.3,+00.3,056,0147,1643695529,29.437 00,0008,0011,0958.3,+00.8,052,0139,1643695829,29.425 00,0017,0023,0958.6,+01.0,055,0152,1643696129,29.416 00,0008,0011,0958.7,+01.3,054,0171,1643696429,29.403 00,0011,0015,0958.8,+01.4,053,0149,1643696729,29.684 00,0007,0010,0958.7,+01.5,053,0149,1643697029,29.515 00,0008,0011,0959.1,+01.6,051,0177,1643697329,29.51 00,0005,0007,0959.2,+01.7,050,0147,1643697629,29.494 00,0007,0010,0959.2,+01.7,051,0164,1643697929,29.481 00,0008,0011,0959.0,+01.5,050,0162,1643698229,29.465 00,0007,0010,0959.2,+01.7,050,0144,1643698529,29.652 00,0007,0010,0958.8,+01.7,053,0166,1643698829,29.443 00,0009,0012,0958.7,+01.7,053,0145,1643699129,29.434 00,0005,0007,0959.3,+02.2,052,0171,1643699429,29.417 00,0006,0008,0959.3,+02.4,051,0153,1643699729,29.604 00,0019,0026,0959.5,+02.5,051,0169,1643700029,29.387 00,0009,0012,0959.4,+02.5,051,0154,1643700329,29.476 00,0008,0011,0959.4,+02.6,052,0158,1643700629,29.708 00,0006,0008,0959.4,+02.8,052,0160,1643700929,29.494 00,0007,0010,0959.6,+02.8,052,0155,1643701229,29.679 00,0018,0024,0959.6,+02.6,055,0123,1643701529,29.473 00,0011,0015,0959.5,+01.8,056,0145,1643701829,29.456 00,0008,0011,0959.4,+01.6,057,0159,1643702129,29.639 00,0009,0012,0959.5,+01.5,056,0168,1643702429,29.445 00,0012,0016,0959.5,+01.7,055,0180,1643702729,29.417 00,0013,0017,0959.5,+01.7,055,0158,1643703029,29.401 00,0015,0021,0959.5,+01.8,054,0168,1643703329,29.585 00,0010,0013,0959.5,+01.8,055,0133,1643703629,29.39 00,0023,0031,0959.7,+01.7,056,0146,1643703929,29.477 00,0023,0031,0960.0,+01.6,057,0181,1643704229,29.495 00,0033,0045,0959.8,+01.9,057,0159,1643704529,29.485 00,0020,0027,0960.0,+02.3,056,0150,1643704829,29.473 00,0014,0018,0960.0,+02.4,055,0155,1643705129,29.459 00,0015,0021,0959.8,+02.5,055,0154,1643705429,29.64 00,0011,0015,0959.9,+02.7,054,0159,1643705729,29.435 00,0012,0016,0960.0,+02.8,055,0171,1643706029,29.416 00,0014,0018,0960.0,+03.0,054,0156,1643706329,29.603 00,0009,0012,0960.2,+03.2,053,0130,1643706629,29.392 00,0011,0015,0959.8,+03.4,055,0151,1643706929,29.382 00,0014,0018,0960.0,+03.6,053,0167,1643707229,29.363 00,0014,0018,0960.0,+03.6,053,0143,1643707529,29.45 00,0014,0018,0960.0,+03.6,053,0157,1643707829,29.491 00,0018,0024,0960.3,+03.5,052,0149,1643708129,29.471 00,0012,0016,0960.0,+03.4,053,0190,1643708429,29.459 00,0011,0015,0960.4,+03.5,052,0159,1643708729,29.444 00,0007,0010,0960.0,+03.4,053,0155,1643709029,29.432 00,0006,0008,0960.4,+03.5,052,0152,1643709329,29.423 00,0007,0010,0960.1,+03.4,052,0159,1643709629,29.404 00,0008,0011,0960.0,+03.3,052,0166,1643709929,29.393 00,0008,0011,0960.2,+03.2,053,0155,1643710229,29.38 00,0012,0016,0960.0,+03.0,055,0156,1643710529,29.365 00,0008,0011,0959.9,+02.8,056,0162,1643710829,29.347 00,0007,0010,0959.9,+02.5,059,0178,1643711129,29.436 00,0012,0016,0960.0,+02.1,063,0151,1643711429,29.676 00,0011,0015,0960.1,+01.8,066,0156,1643711729,29.467 00,0011,0015,0959.8,+01.3,070,0149,1643712029,29.648 00,0018,0024,0959.7,+00.9,073,0158,1643712329,29.635 00,0021,0028,0959.9,+01.1,070,0164,1643712629,29.427 00,0016,0022,0959.6,+01.0,073,0151,1643712929,29.412 00,0015,0021,0959.7,+01.0,075,0173,1643713229,29.408 00,0014,0018,0959.7,+00.9,077,0164,1643713529,29.39 00,0016,0022,0959.4,+01.1,077,0159,1643713829,29.379 00,0016,0022,0959.5,+00.9,078,0169,1643714129,29.367 00,0013,0017,0959.2,+01.0,082,0168,1643714429,29.355 00,0013,0017,0959.4,+01.1,081,0144,1643714729,29.438 00,0021,0028,0959.4,+00.9,081,0149,1643715029,29.476 00,0022,0029,0959.4,+01.0,081,0168,1643715329,29.527 00,0035,0048,0959.5,+00.9,081,0144,1643715629,29.448 00,0013,0017,0959.5,+00.9,083,0182,1643715929,29.43 00,0012,0016,0959.5,+01.0,082,0157,1643716229,29.428 00,0014,0018,0959.5,+00.9,082,0164,1643716529,29.409 00,0018,0024,0959.5,+01.1,083,0153,1643716829,29.397 00,0014,0018,0959.7,+01.2,081,0172,1643717129,29.403 00,0015,0021,0959.8,+01.2,081,0158,1643717429,29.392 00,0012,0016,0959.4,+01.1,082,0178,1643717729,29.358 00,0012,0016,0959.3,+01.0,083,0152,1643718029,29.349 00,0013,0017,0959.4,+00.9,085,0176,1643718329,29.438 00,0010,0013,0959.3,+01.0,085,0151,1643718629,29.468 00,0009,0012,0959.5,+01.1,084,0148,1643718929,29.46 00,0008,0011,0959.7,+01.2,083,0174,1643719229,29.442 00,0008,0011,0959.7,+01.0,083,0165,1643719529,29.632 00,0008,0011,0959.9,+01.0,083,0165,1643719829,29.418 00,0010,0013,0959.8,+00.9,084,0167,1643720129,29.405 00,0009,0012,0959.9,+00.9,084,0153,1643720429,29.595 00,0007,0010,0960.2,+01.0,084,0162,1643720729,29.381 00,0009,0012,0960.0,+00.9,085,0147,1643721029,29.365 00,0010,0013,0959.8,+00.9,085,0173,1643721329,29.361 00,0011,0015,0959.9,+00.8,085,0159,1643721629,29.556 00,0008,0011,0960.1,+00.8,085,0169,1643721929,29.431 00,0010,0013,0960.0,+00.8,085,0154,1643722229,29.472 00,0006,0008,0960.2,+00.9,085,0135,1643722529,29.45 00,0016,0022,0960.0,+00.8,085,0188,1643722829,29.459 00,0013,0017,0960.5,+00.8,087,0162,1643723129,29.43 00,0010,0013,0960.5,+00.8,087,0158,1643723429,29.412 00,0012,0016,0960.3,+00.9,087,0169,1643723729,29.401 00,0007,0010,0960.2,+00.9,088,0154,1643724029,29.411 00,0005,0007,0960.3,+01.0,087,0162,1643724329,29.382 00,0006,0008,0960.3,+01.0,087,0158,1643724629,29.562 00,0005,0007,0960.3,+01.0,086,0155,1643724929,29.351 00,0013,0017,0960.6,+01.0,086,0165,1643725229,29.35 00,0010,0013,0960.8,+00.9,085,0137,1643725529,29.43 00,0011,0015,0960.6,+00.9,086,0151,1643725829,29.461 00,0004,0006,0960.8,+00.9,086,0154,1643726129,29.449 00,0006,0008,0960.7,+00.9,086,0178,1643726429,29.441 00,0005,0007,0960.7,+00.9,085,0122,1643726729,29.43 00,0006,0008,0960.7,+00.9,085,0156,1643727029,29.409 00,0009,0012,0960.9,+00.9,085,0160,1643727329,29.402 00,0014,0018,0961.3,+00.8,085,0151,1643727629,29.392 00,0033,0045,0961.0,+00.8,085,0155,1643727929,29.376 00,0024,0032,0961.1,+00.8,085,0147,1643728229,29.373 00,0018,0024,0960.9,+00.7,088,0156,1643728529,29.354 00,0040,0054,0961.0,+00.6,089,0180,1643728829,29.344 00,0035,0048,0961.0,+00.6,090,0145,1643729129,29.424 00,0020,0027,0961.2,+00.7,090,0136,1643729429,29.461 00,0013,0017,0961.2,+00.7,090,0135,1643729729,29.451 00,0011,0015,0961.1,+00.7,090,0157,1643730029,29.435 00,0009,0012,0961.3,+00.7,090,0154,1643730329,29.428 00,0016,0022,0961.2,+00.7,090,0128,1643730629,29.413 00,0015,0021,0961.1,+00.7,090,0141,1643730929,29.399 00,0010,0013,0961.2,+00.7,089,0147,1643731229,29.388 00,0012,0016,0961.3,+00.7,089,0155,1643731529,29.379 00,0009,0012,0961.5,+00.7,089,0155,1643731829,29.364 00,0010,0013,0961.7,+00.7,088,0130,1643732129,29.35 00,0011,0015,0961.7,+00.7,087,0158,1643732429,29.338 00,0008,0011,0961.5,+00.7,088,0154,1643732729,29.425 00,0007,0010,0961.6,+00.7,088,0174,1643733029,29.459 00,0007,0010,0961.5,+00.8,088,0164,1643733329,29.459 00,0008,0011,0961.8,+00.8,087,0150,1643733629,29.432 00,0007,0010,0961.5,+00.7,089,0136,1643733929,29.423 00,0015,0021,0961.7,+00.7,089,0150,1643734229,29.42 00,0010,0013,0961.8,+00.7,089,0144,1643734529,29.4 00,0010,0013,0961.6,+00.7,089,0145,1643734829,29.393 00,0007,0010,0961.7,+00.7,089,0139,1643735129,29.57 00,0015,0021,0961.7,+00.7,088,0149,1643735429,29.36 00,0010,0013,0961.6,+00.7,088,0163,1643735729,29.349 00,0007,0010,0961.6,+00.7,089,0144,1643736029,29.337 00,0007,0010,0961.8,+00.7,088,0150,1643736329,29.633 00,0006,0008,0961.7,+00.7,088,0136,1643736629,29.457 00,0007,0010,0961.9,+00.6,088,0156,1643736929,29.445 00,0008,0011,0961.9,+00.7,088,0141,1643737229,29.434 00,0008,0011,0962.1,+00.6,088,0161,1643737531,31.965 00,0007,0010,0962.2,+00.7,088,0138,1643737829,29.408 00,0009,0012,0962.3,+00.7,087,0146,1643738129,29.395 00,0008,0011,0962.2,+00.6,087,0159,1643738429,29.384 00,0008,0011,0962.0,+00.6,087,0169,1643738729,29.375 00,0005,0007,0962.2,+00.6,088,0143,1643739029,29.365 00,0007,0010,0962.2,+00.6,088,0143,1643739329,29.355 00,0007,0010,0962.2,+00.7,087,0175,1643739629,29.337 00,0007,0010,0962.2,+00.6,087,0138,1643739929,29.621 00,0007,0010,0962.2,+00.6,086,0172,1643740229,29.46 00,0008,0011,0962.1,+00.6,087,0144,1643740529,29.447 00,0010,0013,0962.1,+00.6,087,0168,1643740829,29.629 00,0014,0018,0962.2,+00.6,087,0181,1643741129,29.429 00,0012,0016,0962.2,+00.6,087,0166,1643741429,29.414 00,0010,0013,0962.2,+00.6,087,0153,1643741729,29.4 00,0008,0011,0962.2,+00.6,087,0143,1643742029,29.39 00,0006,0008,0962.0,+00.6,087,0149,1643742329,29.375 00,0005,0007,0962.2,+00.6,088,0141,1643742629,29.372 00,0007,0010,0962.3,+00.6,088,0155,1643742929,29.547 00,0009,0012,0962.3,+00.6,088,0149,1643743229,29.334 00,0008,0011,0962.3,+00.6,089,0142,1643743529,29.427 00,0005,0007,0962.2,+00.6,089,0158,1643743829,29.457 00,0012,0016,0962.3,+00.5,089,0154,1643744129,29.45 00,0011,0015,0962.1,+00.6,090,0164,1643744429,29.449 00,0009,0012,0962.2,+00.6,090,0157,1643744729,29.421 00,0009,0012,0962.3,+00.6,090,0166,1643745029,29.409 00,0007,0010,0962.4,+00.7,089,0164,1643745329,29.41 00,0008,0011,0962.4,+00.6,089,0154,1643745629,29.382 00,0008,0011,0962.4,+00.6,089,0149,1643745929,29.371 00,0006,0008,0962.3,+00.7,088,0129,1643746229,29.359 00,0005,0007,0962.2,+00.7,088,0154,1643746529,29.345 00,0006,0008,0962.1,+00.7,088,0165,1643746829,29.338 00,0005,0007,0962.5,+00.7,088,0144,1643747129,29.431 00,0006,0008,0962.3,+00.7,088,0155,1643747429,29.457 00,0005,0007,0962.2,+00.7,088,0171,1643747729,29.444 00,0006,0008,0962.3,+00.7,088,0162,1643748029,29.44 00,0006,0008,0962.3,+00.7,088,0145,1643748329,29.421 00,0008,0011,0962.3,+00.7,088,0152,1643748629,29.409 00,0007,0010,0962.3,+00.7,088,0159,1643748929,29.594 00,0007,0010,0962.3,+00.7,088,0153,1643749229,29.58 00,0008,0011,0962.4,+00.7,088,0130,1643749529,29.372 00,0007,0010,0962.3,+00.7,088,0139,1643749829,29.363 00,0010,0013,0962.5,+00.7,088,0161,1643750129,29.35 00,0010,0013,0962.4,+00.7,088,0158,1643750429,29.337 00,0008,0011,0962.5,+00.7,089,0143,1643750729,29.424 00,0012,0016,0962.3,+00.7,089,0139,1643751029,29.466 00,0013,0017,0962.2,+00.7,089,0163,1643751329,29.444 00,0010,0013,0962.4,+00.7,089,0137,1643751629,29.431 00,0008,0011,0962.4,+00.7,089,0145,1643751929,29.421 00,0006,0008,0962.2,+00.8,089,0151,1643752229,29.409 00,0006,0008,0962.4,+00.8,088,0141,1643752529,29.396 00,0010,0013,0962.3,+00.7,088,0165,1643752829,29.385 00,0008,0011,0962.4,+00.7,088,0144,1643753129,29.376 00,0006,0008,0962.5,+00.7,088,0156,1643753429,29.364 00,0005,0007,0962.2,+00.7,088,0147,1643753729,29.345 00,0005,0007,0962.2,+00.7,088,0157,1643754029,29.333 00,0004,0006,0962.2,+00.7,088,0163,1643754329,29.434 00,0008,0011,0962.0,+00.6,089,0128,1643754629,29.455 00,0005,0007,0961.9,+00.7,089,0152,1643754929,29.444 00,0011,0015,0962.0,+00.7,089,0150,1643755229,29.439 00,0005,0007,0961.7,+00.7,089,0157,1643755532,32.377 00,0006,0008,0961.9,+00.7,089,0154,1643755829,29.414 00,0009,0012,0962.0,+00.6,089,0130,1643756129,29.602 00,0009,0012,0961.6,+00.6,089,0159,1643756429,29.385 00,0011,0015,0961.5,+00.6,089,0161,1643756729,29.375 00,0017,0023,0961.9,+00.4,090,0165,1643757029,29.359 00,0015,0021,0961.7,+00.5,090,0140,1643757329,29.352 00,0012,0016,0961.6,+00.6,090,0152,1643757629,29.335 00,0009,0012,0961.6,+00.6,090,0150,1643757929,29.422 00,0009,0012,0961.7,+00.6,090,0146,1643758229,29.457 00,0006,0008,0961.5,+00.6,090,0132,1643758529,29.445 00,0008,0011,0961.4,+00.6,090,0139,1643758829,29.44 00,0007,0010,0961.7,+00.7,090,0162,1643759129,29.422 00,0008,0011,0961.7,+00.6,090,0145,1643759429,29.407 00,0006,0008,0961.8,+00.7,090,0154,1643759729,29.397 00,0009,0012,0961.7,+00.7,090,0165,1643760029,29.388 00,0016,0022,0961.5,+00.6,090,0163,1643760329,29.373 00,0012,0016,0961.6,+00.6,090,0153,1643760629,29.37 00,0009,0012,0961.6,+00.7,090,0155,1643760929,29.348 00,0007,0010,0961.6,+00.7,090,0148,1643761229,29.334 00,0006,0008,0961.7,+00.7,090,0154,1643761529,29.431 00,0005,0007,0961.8,+00.7,090,0144,1643761829,29.655 00,0006,0008,0961.5,+00.7,090,0143,1643762129,29.442 00,0006,0008,0961.6,+00.7,090,0156,1643762429,29.431 00,0007,0010,0961.7,+00.7,090,0137,1643762729,29.419 00,0006,0008,0961.7,+00.7,090,0170,1643763029,29.416 00,0006,0008,0961.5,+00.7,090,0148,1643763329,29.4 00,0012,0016,0961.6,+00.6,090,0148,1643763629,29.388 00,0013,0017,0961.3,+00.6,090,0160,1643763929,29.372 00,0014,0018,0961.4,+00.6,090,0153,1643764229,29.362 00,0018,0024,0961.3,+00.5,090,0184,1643764529,29.35 00,0019,0026,0961.2,+00.6,090,0139,1643764829,29.335 00,0024,0032,0961.3,+00.6,090,0183,1643765129,29.427 00,0027,0037,0961.4,+00.6,090,0160,1643765429,29.458 00,0033,0045,0961.4,+00.5,090,0131,1643765729,29.448 00,0031,0043,0961.1,+00.5,090,0160,1643766029,29.437 00,0025,0034,0960.8,+00.5,091,0126,1643766329,29.421 00,0026,0036,0960.8,+00.5,091,0161,1643766629,29.41 00,0027,0037,0960.7,+00.6,091,0174,1643766929,29.403 00,0028,0038,0960.6,+00.6,090,0166,1643767229,29.387 00,0029,0039,0960.5,+00.6,090,0148,1643767529,29.375 00,0027,0037,0960.6,+00.6,090,0135,1643767829,29.36 00,0026,0036,0960.7,+00.6,090,0164,1643768129,29.364 00,0020,0027,0960.7,+00.6,090,0178,1643768429,29.339 00,0021,0028,0960.7,+00.6,090,0145,1643768729,29.43 00,0019,0026,0960.5,+00.6,090,0144,1643769029,29.463 00,0022,0029,0960.4,+00.6,090,0166,1643769329,29.646 00,0026,0036,0960.5,+00.6,090,0166,1643769629,29.44 00,0032,0044,0960.5,+00.6,090,0161,1643769929,29.422 00,0034,0047,0960.2,+00.6,090,0165,1643770229,29.417 00,0034,0047,0960.4,+00.5,089,0168,1643770529,29.407 00,0031,0043,0960.4,+00.5,089,0154,1643770829,29.39 00,0022,0029,0960.4,+00.5,089,0169,1643771129,29.376 00,0014,0018,0960.4,+00.5,089,0166,1643771429,29.364 00,0010,0013,0960.3,+00.5,089,0163,1643771729,29.353 00,0010,0013,0960.1,+00.5,089,0141,1643772029,29.344 00,0010,0013,0960.2,+00.4,089,0166,1643772329,29.434 00,0008,0011,0960.1,+00.4,089,0153,1643772629,29.464 00,0006,0008,0960.2,+00.4,089,0166,1643772929,29.455 00,0006,0008,0960.1,+00.5,089,0180,1643773229,29.442 00,0008,0011,0959.8,+00.5,089,0151,1643773529,29.436 00,0008,0011,0959.7,+00.5,088,0170,1643773829,29.415 00,0009,0012,0959.7,+00.5,088,0159,1643774129,29.407 00,0011,0015,0959.6,+00.4,088,0157,1643774429,29.392 00,0012,0016,0959.6,+00.4,088,0151,1643774729,29.384 00,0014,0018,0959.7,+00.5,088,0154,1643775029,29.367 00,0025,0034,0959.6,+00.5,088,0168,1643775329,29.358 00,0027,0037,0959.7,+00.5,087,0143,1643775629,29.344 00,0027,0037,0959.6,+00.5,087,0160,1643775929,29.44 00,0027,0037,0959.9,+00.5,087,0156,1643776229,29.468 00,0024,0032,0959.8,+00.4,087,0162,1643776529,29.465 00,0024,0032,0959.9,+00.4,087,0169,1643776829,29.441 00,0021,0028,0960.2,+00.4,087,0158,1643777129,29.444 00,0015,0021,0960.2,+00.4,087,0156,1643777429,29.423 00,0014,0018,0960.1,+00.4,087,0145,1643777729,29.412 00,0008,0011,0960.1,+00.4,087,0151,1643778029,29.395 00,0007,0010,0959.9,+00.3,087,0132,1643778329,29.385 00,0007,0010,0959.9,+00.3,087,0191,1643778629,29.374 00,0006,0008,0959.9,+00.3,087,0156,1643778929,29.358 00,0006,0008,0960.3,+00.4,087,0153,1643779229,29.345 00,0006,0008,0960.3,+00.4,087,0156,1643779529,29.436 00,0006,0008,0960.1,+00.4,087,0159,1643779829,29.473 00,0006,0008,0960.3,+00.4,087,0149,1643780129,29.458 00,0008,0011,0960.2,+00.4,087,0147,1643780429,29.448 00,0008,0011,0960.3,+00.4,087,0153,1643780729,29.438 00,0008,0011,0960.3,+00.4,088,0150,1643781029,29.422 00,0008,0011,0960.4,+00.4,088,0144,1643781329,29.409 00,0018,0024,0960.1,+00.3,089,0167,1643781629,29.4 00,0028,0038,0960.3,+00.4,089,0161,1643781929,29.393 00,0033,0045,0960.3,+00.5,089,0168,1643782229,29.372 00,0029,0039,0960.5,+00.6,089,0180,1643782529,29.367 00,0019,0026,0960.4,+00.7,089,0162,1643782829,29.35 00,0012,0016,0960.4,+00.7,089,0174,1643783129,29.443 00,0007,0010,0960.3,+00.7,089,0152,1643783429,29.473 00,0005,0007,0960.4,+00.8,089,0156,1643783729,29.457 00,0004,0006,0960.7,+00.9,089,0147,1643784029,29.443 00,0004,0006,0960.5,+00.9,089,0153,1643784329,29.437 00,0005,0007,0960.6,+01.0,089,0149,1643784629,29.419 00,0005,0007,0960.7,+01.0,089,0152,1643784929,29.608 00,0005,0007,0960.6,+01.1,089,0160,1643785229,29.397 00,0005,0007,0960.8,+01.1,089,0138,1643785529,29.381 00,0004,0006,0960.6,+01.1,088,0172,1643785829,29.379 00,0004,0006,0960.4,+01.2,088,0149,1643786129,29.363 00,0004,0006,0960.7,+01.3,088,0167,1643786429,29.343 00,0004,0006,0960.6,+01.3,088,0182,1643786729,29.433 00,0005,0007,0960.9,+01.4,088,0148,1643787029,29.464 00,0006,0008,0960.8,+01.4,088,0167,1643787329,29.454 00,0005,0007,0961.0,+01.4,088,0153,1643787629,29.447 00,0005,0007,0961.0,+01.5,088,0158,1643787929,29.426 00,0004,0006,0960.9,+01.5,088,0161,1643788229,29.419 00,0004,0006,0961.1,+01.6,088,0183,1643788529,29.402 00,0004,0006,0960.8,+01.7,088,0162,1643788829,29.391 00,0004,0006,0960.8,+01.8,088,0169,1643789129,29.38 00,0004,0006,0960.8,+01.8,088,0163,1643789429,29.364 00,0005,0007,0961.1,+01.9,087,0157,1643789729,29.352 00,0005,0007,0960.7,+02.0,087,0174,1643790029,29.34 00,0004,0006,0960.8,+02.1,087,0166,1643790329,29.428 00,0005,0007,0961.0,+02.3,087,0141,1643790629,29.458 00,0002,0003,0960.9,+02.3,086,0166,1643790929,29.443 00,0004,0006,0961.2,+02.5,086,0143,1643791229,29.627 00,0004,0006,0961.1,+02.7,085,0150,1643791529,29.425 00,0004,0006,0961.1,+02.7,085,0146,1643791829,29.403 00,0005,0007,0961.0,+02.7,084,0176,1643792129,29.399 00,0005,0007,0961.0,+02.7,085,0153,1643792429,29.384 00,0006,0008,0961.1,+02.7,084,0150,1643792729,29.369 00,0006,0008,0961.0,+02.6,084,0156,1643793031,31.854 00,0005,0007,0961.2,+02.6,085,0163,1643793329,29.337 00,0006,0008,0961.1,+02.8,084,0153,1643793629,29.323 00,0005,0007,0961.0,+02.8,084,0171,1643793929,29.61 00,0007,0010,0961.1,+02.7,084,0155,1643794229,29.639 00,0006,0008,0961.2,+02.9,084,0174,1643794529,29.433 00,0009,0012,0961.1,+02.9,084,0153,1643794829,29.614 00,0008,0011,0961.0,+02.9,083,0167,1643795129,29.408 00,0008,0011,0961.0,+03.0,083,0147,1643795429,29.392 00,0007,0010,0960.6,+03.0,083,0152,1643795729,29.375 00,0008,0011,0960.7,+03.1,082,0167,1643796029,29.359 00,0009,0012,0960.9,+03.1,082,0162,1643796329,29.347 00,0010,0013,0960.7,+02.9,083,0173,1643796629,29.334 00,0008,0011,0960.5,+02.9,083,0161,1643796929,29.52 00,0008,0011,0960.7,+02.9,084,0168,1643797229,29.309 00,0008,0011,0960.5,+02.8,083,0156,1643797529,29.59 00,0010,0013,0960.8,+03.0,083,0146,1643797829,29.426 00,0011,0015,0960.6,+03.1,083,0147,1643798129,29.611 00,0011,0015,0960.4,+02.9,082,0148,1643798429,29.406 00,0011,0015,0960.6,+03.0,083,0165,1643798729,29.386 00,0011,0015,0960.3,+03.0,083,0167,1643799029,29.371 00,0009,0012,0960.4,+03.2,083,0152,1643799329,29.356 00,0012,0016,0960.5,+03.0,083,0168,1643799629,29.347 00,0011,0015,0960.2,+02.6,083,0143,1643799929,29.329 00,0016,0022,0960.1,+02.6,084,0147,1643800229,29.319 00,0012,0016,0960.2,+02.7,084,0153,1643800529,29.307 00,0011,0015,0960.3,+02.4,084,0164,1643800829,29.288 00,0011,0015,0960.1,+02.4,084,0145,1643801129,29.378 00,0010,0013,0960.4,+02.3,085,0157,1643801429,29.419 00,0012,0016,0960.2,+02.4,085,0158,1643801729,29.403 00,0010,0013,0960.2,+02.3,085,0164,1643802029,29.389 00,0008,0011,0959.9,+02.6,085,0139,1643802329,29.384 00,0008,0011,0960.1,+02.7,084,0156,1643802629,29.366 00,0009,0012,0960.2,+02.8,084,0163,1643802929,29.551 00,0007,0010,0960.2,+02.9,084,0148,1643803229,29.335 00,0010,0013,0960.1,+03.1,084,0153,1643803529,29.324 00,0012,0016,0960.2,+02.6,085,0138,1643803829,29.503 00,0010,0013,0960.3,+02.9,084,0179,1643804129,29.296 00,0013,0017,0960.0,+02.7,084,0166,1643804429,29.279 00,0013,0017,0959.8,+02.2,086,0143,1643804729,29.372 00,0012,0016,0960.0,+02.2,086,0147,1643805029,29.401 00,0010,0013,0960.1,+02.3,086,0139,1643805329,29.583 00,0009,0012,0960.0,+02.4,086,0140,1643805629,29.368 00,0011,0015,0960.0,+02.5,086,0162,1643805929,29.36 00,0013,0017,0960.0,+02.4,085,0126,1643806229,29.344 00,0016,0022,0960.4,+02.2,086,0160,1643806529,29.528 00,0016,0022,0960.3,+02.7,085,0148,1643806829,29.331 00,0013,0017,0960.3,+02.8,084,0155,1643807129,29.308 00,0013,0017,0960.3,+02.8,084,0158,1643807429,29.293 00,0014,0018,0960.3,+02.7,084,0135,1643807729,29.278 00,0016,0022,0960.0,+02.3,085,0142,1643808029,29.265 00,0012,0016,0960.1,+02.8,085,0123,1643808329,29.349 00,0012,0016,0960.0,+02.4,084,0153,1643808629,29.586 00,0014,0018,0960.0,+02.1,085,0140,1643808929,29.374 00,0016,0022,0960.1,+02.0,085,0158,1643809229,29.359 00,0017,0023,0960.0,+02.0,086,0139,1643809529,29.348 00,0022,0029,0960.1,+02.0,086,0129,1643809829,29.336 00,0031,0043,0959.9,+02.2,086,0139,1643810129,29.33 00,0029,0039,0960.0,+02.0,086,0161,1643810429,29.306 00,0037,0050,0959.8,+02.0,086,0150,1643810729,29.294 00,0020,0027,0960.0,+01.9,086,0164,1643811029,29.282 00,0012,0016,0959.7,+01.9,086,0143,1643811329,29.265 00,0008,0011,0960.2,+01.7,086,0160,1643811629,29.257 00,0011,0015,0960.3,+01.8,087,0131,1643811929,29.343 00,0007,0010,0960.1,+01.7,087,0136,1643812229,29.38 00,0008,0011,0960.3,+01.7,087,0139,1643812529,29.362 00,0010,0013,0960.0,+01.6,087,0145,1643812829,29.355 00,0015,0021,0960.2,+01.5,088,0145,1643813129,29.335 00,0016,0022,0959.9,+01.3,089,0166,1643813429,29.327 00,0016,0022,0959.9,+01.4,089,0150,1643813729,29.314 00,0020,0027,0960.0,+01.3,089,0169,1643814029,29.302 00,0017,0023,0960.4,+01.1,090,0140,1643814329,29.292 00,0018,0024,0960.2,+01.0,090,0135,1643814629,29.471 00,0020,0027,0960.1,+01.0,090,0146,1643814929,29.327 00,0016,0022,0960.0,+01.0,091,0136,1643815229,29.251 00,0012,0016,0960.2,+01.1,091,0140,1643815529,29.34 00,0031,0043,0959.9,+01.0,090,0142,1643815829,29.374 00,0056,0075,0960.3,+00.8,090,0156,1643816129,29.356 00,0070,0095,0960.2,+00.7,090,0133,1643816429,29.356 00,0018,0024,0960.3,+00.7,090,0151,1643816729,29.341 00,0012,0016,0960.1,+00.7,090,0163,1643817029,29.323 00,0014,0018,0960.4,+00.6,090,0181,1643817329,29.314 00,0021,0028,0960.6,+00.5,090,0178,1643817629,29.359 00,0054,0073,0960.2,+00.4,091,0129,1643817929,29.297 00,0060,0080,0960.4,+00.4,091,0153,1643818229,29.286 00,0040,0054,0960.3,+00.4,091,0148,1643818529,29.297 00,0033,0045,0960.3,+00.3,092,0122,1643818829,29.255 00,0026,0036,0960.6,+00.3,092,0136,1643819129,29.387 00,0023,0031,0960.8,+00.3,092,0143,1643819429,29.37 00,0017,0023,0960.8,+00.3,092,0154,1643819729,29.356 00,0020,0027,0960.7,+00.2,092,0160,1643820029,29.346 00,0017,0023,0960.7,+00.3,092,0140,1643820329,29.332 00,0039,0053,0960.7,+00.2,092,0159,1643820629,29.33 00,0022,0029,0960.7,+00.2,092,0143,1643820929,29.311 00,0023,0031,0960.6,+00.3,092,0162,1643821229,29.304 00,0032,0044,0960.6,+00.3,092,0177,1643821529,29.361 00,0031,0043,0960.8,+00.3,092,0146,1643821829,29.28 00,0029,0039,0960.7,+00.2,093,0153,1643822129,29.265 00,0020,0027,0960.6,+00.3,093,0155,1643822429,29.26 00,0015,0021,0960.9,+00.2,093,0141,1643822729,29.345 00,0016,0022,0960.6,+00.3,093,0147,1643823029,29.4 00,0026,0036,0961.0,+00.3,093,0158,1643823329,29.358 00,0017,0023,0960.6,+00.2,093,0147,1643823629,29.396 00,0017,0023,0960.8,+00.2,093,0139,1643823929,29.34 00,0017,0023,0961.0,+00.1,093,0145,1643824229,29.42 00,0018,0024,0961.1,+00.1,093,0144,1643824529,29.317 00,0016,0022,0961.1,+00.1,093,0153,1643824829,29.309 00,0021,0028,0960.9,+00.1,093,0173,1643825129,29.296 00,0021,0028,0961.0,+00.1,093,0142,1643825429,29.275 00,0017,0023,0961.1,+00.1,093,0173,1643825729,29.26 00,0027,0037,0961.0,+00.0,093,0152,1643826029,29.253 00,0019,0026,0960.9,+00.0,093,0142,1643826329,29.343 00,0019,0026,0960.8,-00.0,093,0134,1643826629,29.381 00,0021,0028,0960.8,-00.0,093,0163,1643826929,29.364 00,0027,0037,0960.8,-00.1,092,0154,1643827229,29.359 00,0017,0023,0960.5,-00.1,092,0175,1643827529,29.357 00,0032,0044,0960.6,-00.1,092,0145,1643827829,29.334 00,0035,0048,0961.0,-00.1,091,0145,1643828129,29.32 00,0017,0023,0960.8,-00.2,091,0132,1643828429,29.305 00,0015,0021,0961.0,-00.0,090,0165,1643828729,29.293 00,0017,0023,0961.0,-00.1,089,0150,1643829029,29.28 00,0016,0022,0961.0,-00.1,089,0147,1643829329,29.278 00,0014,0018,0961.0,-00.1,088,0158,1643829629,29.262 00,0014,0018,0961.0,-00.2,088,0153,1643829929,29.348 00,0014,0018,0961.4,-00.4,089,0156,1643830229,29.378 00,0012,0016,0961.2,-00.5,089,0140,1643830529,29.369 00,0015,0021,0961.4,-00.7,090,0149,1643830829,29.383 00,0019,0026,0961.2,-00.9,091,0163,1643831129,29.346 00,0014,0018,0961.2,-00.8,091,0155,1643831429,29.336 00,0010,0013,0961.4,-00.9,090,0155,1643831729,29.322 00,0013,0017,0961.3,-00.9,090,0159,1643832029,29.31 00,0013,0017,0961.2,-00.9,089,0156,1643832329,29.299 00,0015,0021,0961.6,-01.0,089,0157,1643832629,29.29 00,0014,0018,0961.7,-01.1,089,0144,1643833229,29.268 00,0015,0021,0961.6,-01.1,089,0147,1643833529,29.351 00,0016,0022,0961.5,-01.1,088,0154,1643833829,29.39 00,0015,0021,0961.5,-01.2,088,0158,1643834129,29.377 00,0015,0021,0961.4,-01.2,089,0156,1643834429,29.363 00,0013,0017,0961.3,-01.0,088,0150,1643834729,29.353 00,0014,0018,0961.0,-01.1,088,0133,1643835029,29.344 00,0013,0017,0961.1,-01.2,088,0176,1643835329,29.334 00,0012,0016,0961.2,-01.3,088,0162,1643835629,29.317 00,0019,0026,0961.0,-01.4,089,0138,1643835929,29.306 00,0014,0018,0960.8,-01.4,089,0138,1643836229,29.3 00,0014,0018,0961.1,-01.4,089,0149,1643836529,29.294 00,0016,0022,0961.2,-01.5,090,0146,1643836829,29.276 00,0013,0017,0961.1,-01.4,090,0154,1643837129,29.365 00,0016,0022,0961.1,-01.4,090,0138,1643837429,29.401 00,0013,0017,0961.3,-01.3,089,0116,1643837729,29.389 00,0015,0021,0961.3,-01.4,089,0127,1643838029,29.384 00,0012,0016,0961.1,-01.3,089,0172,1643838329,29.406 00,0012,0016,0961.5,-01.4,089,0159,1643838629,29.356 00,0014,0018,0961.3,-01.5,089,0138,1643838929,29.347 00,0014,0018,0961.4,-01.5,089,0162,1643839229,29.337 00,0013,0017,0961.5,-01.5,090,0160,1643839529,29.325 00,0012,0016,0961.5,-01.2,090,0134,1643839829,29.313 00,0013,0017,0961.4,-01.3,089,0125,1643840129,29.298 00,0011,0015,0961.5,-01.1,089,0133,1643840429,29.297 00,0010,0013,0961.6,-01.1,089,0142,1643840729,29.378 00,0011,0015,0961.3,-01.2,089,0149,1643841029,29.416 00,0012,0016,0961.3,-01.2,089,0149,1643841329,29.4 00,0011,0015,0961.6,-01.2,090,0165,1643841629,29.396 00,0012,0016,0961.7,-01.0,090,0125,1643841929,29.38 00,0009,0012,0961.6,-00.8,090,0155,1643842229,29.365 00,0013,0017,0961.8,-00.6,090,0150,1643842529,29.359 00,0007,0010,0961.5,-00.7,090,0139,1643842829,29.345 00,0008,0011,0961.5,-00.8,089,0143,1643843129,29.335 00,0010,0013,0961.4,-00.9,089,0153,1643843429,29.321 00,0016,0022,0961.5,-01.0,089,0136,1643843729,29.307 00,0019,0026,0961.8,-01.0,090,0146,1643844029,29.303 00,0016,0022,0961.8,-01.0,091,0145,1643844329,29.397 00,0011,0015,0961.9,-01.1,091,0160,1643844629,29.423 00,0015,0021,0962.0,-01.2,091,0150,1643844929,29.408 00,0013,0017,0961.9,-01.2,091,0172,1643845229,29.398 00,0015,0021,0961.9,-01.2,091,0157,1643845529,29.385 00,0012,0016,0961.7,-01.3,092,0160,1643845829,29.377 00,0012,0016,0961.5,-01.4,092,0143,1643846129,29.364 00,0011,0015,0961.6,-01.5,092,0139,1643846429,29.354 00,0013,0017,0961.7,-01.4,092,0142,1643846729,29.343 00,0009,0012,0961.7,-01.5,092,0140,1643847029,29.331 00,0010,0013,0961.6,-01.4,092,0155,1643847329,29.32 00,0011,0015,0961.5,-01.4,092,0158,1643847629,29.304 00,0008,0011,0961.7,-01.5,092,0124,1643847929,29.399 00,0012,0016,0961.9,-01.5,091,0164,1643848229,29.427 00,0010,0013,0961.8,-01.4,091,0163,1643848529,29.411 00,0011,0015,0961.8,-01.4,091,0154,1643848829,29.404 00,0010,0013,0962.1,-01.2,091,0176,1643849129,29.395 00,0010,0013,0962.1,-01.1,091,0162,1643849429,29.38 00,0019,0026,0962.0,-01.2,090,0138,1643849729,29.37 00,0010,0013,0961.9,-01.2,091,0171,1643850029,29.361 00,0014,0018,0962.0,-01.3,091,0133,1643850329,29.342 00,0010,0013,0962.2,-01.2,091,0168,1643850629,29.335 00,0010,0013,0962.1,-01.1,091,0159,1643850929,29.324 00,0011,0015,0961.8,-01.0,091,0141,1643851229,29.312 00,0010,0013,0961.9,-01.0,091,0167,1643851529,29.403 00,0011,0015,0962.3,-01.0,091,0164,1643851829,29.435 00,0010,0013,0962.2,-01.1,091,0133,1643852129,29.428 00,0009,0012,0962.2,-01.1,091,0141,1643852429,29.414 00,0010,0013,0962.1,-00.8,092,0155,1643852729,29.409 00,0011,0015,0962.3,-00.8,091,0153,1643853029,29.39 00,0011,0015,0962.1,-00.5,091,0160,1643853329,29.381 00,0009,0012,0962.3,-00.4,091,0146,1643853629,29.368 00,0009,0012,0962.4,-00.4,090,0138,1643853929,29.362 00,0011,0015,0962.2,-00.5,090,0151,1643854229,29.344 00,0010,0013,0962.5,-00.3,090,0145,1643854529,29.334 00,0011,0015,0962.5,-00.3,090,0153,1643854829,29.322 00,0010,0013,0962.4,-00.1,089,0158,1643855129,29.413 00,0011,0015,0962.4,+00.0,088,0166,1643855429,29.443 00,0011,0015,0962.5,-00.1,088,0142,1643855729,29.436 00,0011,0015,0962.5,-00.3,089,0146,1643856029,29.423 00,0009,0012,0962.9,-00.3,089,0146,1643856329,29.408 00,0010,0013,0962.9,-00.4,090,0142,1643856629,29.398 00,0009,0012,0962.7,-00.6,090,0137,1643856929,29.381 00,0007,0010,0962.8,-00.7,090,0146,1643857229,29.371 00,0008,0011,0963.0,-00.8,090,0166,1643857529,29.371 00,0010,0013,0963.0,-00.9,090,0156,1643857829,29.348 00,0009,0012,0963.1,-01.0,091,0160,1643858129,29.346 00,0010,0013,0963.0,-01.2,091,0152,1643858429,29.325 00,0011,0015,0963.0,-01.1,091,0143,1643858729,29.418 00,0009,0012,0963.1,-01.1,091,0157,1643859029,29.453 00,0011,0015,0963.2,-01.1,090,0149,1643859329,29.444 00,0009,0012,0963.0,-01.1,090,0154,1643859629,29.431 00,0010,0013,0963.1,-01.2,089,0161,1643859929,29.415 00,0009,0012,0963.2,-01.3,089,0164,1643860229,29.409 00,0009,0012,0963.0,-01.4,089,0133,1643860529,29.393 00,0008,0011,0963.1,-01.5,089,0164,1643860829,29.384 00,0008,0011,0963.3,-01.6,089,0153,1643861129,29.374 00,0009,0012,0963.2,-01.7,089,0155,1643861429,29.36 00,0008,0011,0963.3,-01.7,089,0149,1643861729,29.354 00,0010,0013,0963.3,-01.8,089,0142,1643862029,29.342 00,0009,0012,0963.4,-02.0,089,0158,1643862329,29.43 00,0011,0015,0963.4,-02.0,089,0142,1643862629,29.465 00,0010,0013,0963.6,-01.9,090,0153,1643862929,29.457 00,0008,0011,0963.7,-01.9,089,0158,1643863229,29.448 00,0014,0018,0963.7,-02.1,089,0138,1643863529,29.433 00,0012,0016,0964.1,-02.0,090,0144,1643863829,29.43 00,0030,0042,0964.0,-01.9,090,0146,1643864131,31.935 00,0022,0029,0964.1,-02.1,090,0145,1643864429,29.402 00,0019,0026,0964.0,-02.0,090,0137,1643864729,29.397 00,0014,0018,0964.3,-02.1,090,0164,1643865029,29.38 00,0025,0034,0964.3,-02.2,090,0158,1643865329,29.374 00,0026,0036,0964.4,-02.2,089,0144,1643865629,29.364 00,0026,0036,0964.3,-01.9,090,0147,1643865929,29.447 00,0014,0018,0964.3,-01.5,090,0144,1643866229,29.484 00,0012,0016,0964.5,-01.4,088,0160,1643866529,29.476 00,0008,0011,0964.7,-01.5,088,0168,1643866829,29.464 00,0010,0013,0964.7,-01.6,088,0115,1643867129,29.457 00,0010,0013,0964.6,-01.8,088,0162,1643867429,29.44 00,0010,0013,0964.9,-01.7,088,0147,1643867729,29.431 00,0017,0023,0965.0,-01.6,088,0133,1643868029,29.42 00,0015,0021,0965.2,-01.0,088,0125,1643868329,29.415 00,0013,0017,0965.5,-00.1,085,0176,1643868629,29.397 00,0012,0016,0965.6,+00.7,081,0162,1643868929,29.433 00,0011,0015,0965.4,+00.7,080,0139,1643869229,29.379 00,0010,0013,0965.6,+00.9,079,0135,1643869529,29.462 00,0014,0018,0965.8,+00.9,080,0148,1643869829,29.697 00,0016,0022,0965.6,+01.0,079,0148,1643870129,29.504 00,0015,0021,0965.9,+01.3,077,0146,1643870429,29.491 00,0010,0013,0965.9,+01.6,078,0142,1643870729,29.461 00,0010,0013,0966.2,+02.1,081,0167,1643871029,29.447 00,0010,0013,0966.0,+01.9,078,0147,1643871329,29.432 00,0009,0012,0966.1,+02.1,078,0176,1643871629,29.424 00,0017,0023,0966.3,+02.4,076,0151,1643871929,29.41 00,0011,0015,0966.3,+04.0,073,0126,1643872229,29.407 00,0009,0012,0966.6,+06.3,066,0143,1643872529,29.383 00,0006,0008,0966.4,+07.0,062,0136,1643872829,29.361 00,0008,0011,0966.8,+07.6,058,0151,1643873129,29.45 00,0010,0013,0966.8,+07.5,059,0163,1643873429,29.483 00,0009,0012,0966.8,+07.1,058,0142,1643873729,29.688 00,0009,0012,0967.0,+07.6,057,0139,1643874029,29.45 00,0007,0010,0967.0,+08.4,056,0149,1643874329,29.434 00,0008,0011,0966.9,+08.3,054,0140,1643874629,29.417 00,0012,0016,0967.0,+08.4,054,0141,1643874929,29.399 00,0009,0012,0967.2,+08.1,053,0152,1643875229,29.584 00,0007,0010,0967.2,+08.1,052,0130,1643875529,29.573 00,0009,0012,0967.4,+08.1,053,0169,1643875829,29.36 00,0007,0010,0967.1,+09.0,051,0147,1643876129,29.335 00,0009,0012,0967.1,+08.4,051,0150,1643876429,29.322 00,0008,0011,0967.3,+09.4,050,0142,1643876729,29.612 00,0010,0013,0967.4,+09.6,049,0163,1643877029,29.454 00,0007,0010,0967.7,+10.5,048,0141,1643877329,29.621 00,0009,0012,0967.5,+09.1,048,0139,1643877629,29.603 00,0013,0017,0967.6,+09.8,048,0121,1643877929,29.586 00,0007,0010,0967.8,+09.3,049,0152,1643878229,29.574 00,0008,0011,0967.7,+10.1,046,0140,1643878532,32.448 00,0010,0013,0967.9,+09.1,049,0153,1643878829,29.535 00,0009,0012,0968.2,+09.8,048,0141,1643879129,29.322 00,0008,0011,0968.1,+10.7,046,0134,1643879429,29.309 00,0008,0011,0968.2,+09.4,047,0156,1643879729,29.29 00,0006,0008,0968.3,+10.9,047,0140,1643880029,29.473 00,0007,0010,0968.4,+10.8,045,0162,1643880329,29.36 00,0008,0011,0968.5,+10.4,044,0138,1643880629,29.396 00,0008,0011,0968.7,+10.9,043,0141,1643880929,29.375 00,0007,0010,0968.3,+10.4,045,0127,1643881229,29.356 00,0007,0010,0968.7,+10.5,043,0129,1643881529,29.541 00,0007,0010,0968.6,+10.7,042,0144,1643881829,29.521 00,0010,0013,0968.2,+10.3,044,0150,1643882129,29.31 00,0008,0011,0968.4,+08.9,048,0157,1643882429,29.488 00,0009,0012,0968.8,+08.8,047,0143,1643882729,29.273 00,0008,0011,0968.5,+08.4,047,0151,1643883029,29.457 00,0008,0011,0968.9,+07.4,051,0149,1643883329,29.245 00,0009,0012,0968.7,+08.2,050,0139,1643883629,29.226 00,0008,0011,0968.9,+09.2,045,0143,1643883929,29.315 00,0008,0011,0968.9,+08.9,047,0138,1643884229,29.541 00,0009,0012,0969.1,+08.9,047,0148,1643884529,29.525 00,0007,0010,0969.1,+09.3,045,0142,1643884829,29.508 00,0006,0008,0969.0,+10.4,043,0164,1643885129,29.297 00,0006,0008,0968.9,+08.3,045,0118,1643885429,29.279 00,0007,0010,0968.7,+08.9,046,0154,1643885729,29.263 00,0007,0010,0968.9,+08.5,045,0149,1643886029,29.449 00,0007,0010,0969.0,+09.4,045,0129,1643886329,29.233 00,0006,0008,0969.1,+08.5,045,0158,1643886629,29.216 00,0006,0008,0968.9,+09.1,046,0145,1643886929,29.201 00,0007,0010,0969.0,+08.6,044,0161,1643887229,29.386 00,0008,0011,0968.9,+07.9,047,0146,1643887529,29.468 00,0007,0010,0969.1,+09.4,043,0149,1643887829,29.503 00,0009,0012,0969.3,+08.3,044,0144,1643888129,29.494 00,0017,0023,0969.3,+07.9,045,0137,1643888429,29.275 00,0007,0010,0969.0,+08.2,045,0152,1643888729,29.452 00,0006,0008,0969.3,+09.0,044,0152,1643889029,29.239 00,0006,0008,0969.2,+08.3,044,0153,1643889329,29.226 00,0006,0008,0969.5,+07.8,046,0150,1643889629,29.207 00,0008,0011,0969.4,+08.0,047,0136,1643889929,29.196 00,0008,0011,0969.4,+07.8,047,0135,1643890229,29.178 00,0006,0008,0969.3,+07.9,047,0150,1643890529,29.161 00,0008,0011,0969.4,+07.4,048,0139,1643890829,29.148 00,0010,0013,0969.4,+06.8,051,0159,1643891129,29.237 00,0008,0011,0969.4,+07.1,050,0135,1643891429,29.267 00,0008,0011,0969.4,+06.5,050,0134,1643891729,29.45 00,0008,0011,0969.6,+06.4,052,0131,1643892029,29.242 00,0008,0011,0969.8,+06.7,052,0140,1643892329,29.453 00,0007,0010,0969.8,+08.6,045,0143,1643892629,29.204 00,0007,0010,0969.6,+08.5,045,0140,1643892929,29.188 00,0008,0011,0969.9,+07.6,048,0141,1643893229,29.174 00,0007,0010,0969.9,+08.3,045,0138,1643893529,29.201 00,0007,0010,0970.1,+07.9,045,0161,1643893829,29.144 00,0007,0010,0970.1,+07.7,046,0151,1643894129,29.129 00,0009,0012,0969.9,+07.8,047,0160,1643894429,29.111 00,0011,0015,0970.1,+07.9,045,0136,1643894729,29.399 00,0009,0012,0969.8,+08.2,045,0145,1643895029,29.43 00,0007,0010,0970.1,+07.6,045,0147,1643895329,29.269 00,0007,0010,0969.8,+07.2,047,0140,1643895629,29.474 00,0005,0007,0970.1,+08.2,045,0147,1643895929,29.187 00,0006,0008,0970.0,+08.4,044,0130,1643896229,29.169 00,0006,0008,0970.1,+08.4,042,0154,1643896529,29.356 00,0005,0007,0970.2,+08.7,041,0135,1643896829,29.136 00,0007,0010,0970.2,+08.5,041,0165,1643897129,29.133 00,0007,0010,0970.2,+08.4,042,0158,1643897429,29.113 00,0005,0007,0970.4,+08.5,042,0159,1643897729,29.092 00,0007,0010,0970.5,+08.1,043,0147,1643898029,29.077 00,0013,0017,0970.3,+07.5,049,0126,1643898329,29.162 00,0016,0022,0970.6,+07.1,051,0144,1643898632,32.187 00,0011,0015,0970.4,+07.0,053,0148,1643898929,29.374 00,0010,0013,0970.5,+06.6,053,0144,1643899229,29.168 00,0011,0015,0970.6,+06.0,056,0156,1643899529,29.356 00,0007,0010,0970.5,+05.7,056,0159,1643899829,29.331 00,0006,0008,0970.7,+05.4,056,0168,1643900129,29.318 00,0014,0018,0970.5,+04.7,060,0141,1643900429,29.104 00,0017,0023,0970.8,+04.2,063,0144,1643900729,29.096 00,0013,0017,0970.9,+03.8,062,0155,1643901029,29.076 00,0010,0013,0970.9,+03.5,066,0146,1643901329,29.063 00,0008,0011,0970.9,+02.9,070,0164,1643901629,29.049 00,0008,0011,0970.9,+02.3,072,0148,1643901929,29.133 00,0008,0011,0970.8,+02.1,074,0124,1643902229,29.172 00,0008,0011,0971.2,+01.9,075,0151,1643902529,29.159 00,0012,0016,0970.9,+01.7,075,0157,1643902829,29.143 00,0021,0028,0971.1,+01.5,076,0142,1643903129,29.328 00,0009,0012,0971.2,+01.7,075,0162,1643903429,29.117 00,0019,0026,0971.2,+01.7,075,0162,1643903729,29.104 00,0018,0024,0971.5,+01.7,076,0144,1643904029,29.093 00,0011,0015,0971.3,+01.8,075,0156,1643904329,29.077 00,0021,0028,0971.5,+02.3,071,0134,1643904629,29.072 00,0011,0015,0971.5,+02.3,073,0151,1643904929,29.25 00,0008,0011,0971.7,+02.1,074,0155,1643905229,29.241 00,0009,0012,0971.8,+02.1,073,0133,1643905529,29.128 00,0013,0017,0972.1,+02.3,072,0140,1643905829,29.358 00,0016,0022,0972.2,+02.4,073,0156,1643906129,29.171 00,0019,0026,0972.0,+02.5,072,0150,1643906429,29.333 00,0038,0052,0972.1,+02.3,074,0162,1643906729,29.12 00,0012,0016,0972.0,+02.6,070,0172,1643907029,29.114 00,0009,0012,0972.2,+03.0,068,0125,1643907329,29.101 00,0008,0011,0972.5,+03.1,068,0162,1643907629,29.285 00,0014,0018,0972.4,+03.0,069,0151,1643907929,29.072 00,0011,0015,0972.6,+03.1,069,0157,1643908229,29.058 00,0009,0012,0972.5,+03.2,069,0161,1643908529,29.066 00,0007,0010,0972.4,+03.0,071,0148,1643908829,29.029 00,0010,0013,0972.3,+03.0,072,0151,1643909129,29.313 00,0010,0013,0972.7,+02.8,073,0137,1643909429,29.149 00,0013,0017,0972.6,+02.7,073,0162,1643909729,29.139 00,0012,0016,0972.4,+02.8,070,0137,1643910029,29.124 00,0017,0023,0972.6,+02.9,070,0153,1643910329,29.111 00,0011,0015,0972.7,+02.6,071,0144,1643910629,29.099 00,0009,0012,0972.4,+02.4,071,0145,1643910929,29.092 00,0007,0010,0972.5,+02.0,073,0160,1643911229,29.266 00,0013,0017,0972.6,+02.1,071,0137,1643911529,29.059 00,0016,0022,0972.6,+02.2,070,0156,1643911829,29.059 00,0008,0011,0972.7,+01.9,072,0148,1643912129,29.031 00,0007,0010,0972.9,+01.6,073,0161,1643912429,29.028 00,0006,0008,0972.8,+01.3,074,0110,1643912729,29.107 00,0009,0012,0972.7,+01.4,071,0153,1643913029,29.386 00,0006,0008,0972.9,+01.3,073,0177,1643913329,29.125 00,0007,0010,0972.6,+01.1,074,0123,1643913629,29.112 00,0010,0013,0972.8,+01.1,070,0142,1643913929,29.1 00,0011,0015,0972.7,+01.5,065,0157,1643914229,29.084 00,0015,0021,0972.4,+01.4,068,0156,1643914529,29.078 00,0018,0024,0972.7,+01.0,069,0152,1643914829,29.064 00,0017,0023,0972.8,+01.2,065,0133,1643915129,29.053 00,0067,0091,0972.8,+01.4,063,0140,1643915429,29.031 00,0025,0034,0972.9,+01.3,064,0154,1643915729,29.06 00,0018,0024,0972.9,+01.1,064,0161,1643916029,29.025 00,0013,0017,0972.9,+01.4,063,0165,1643916329,29.097 00,0011,0015,0972.9,+01.9,061,0140,1643916629,29.144 00,0012,0016,0972.9,+01.8,061,0151,1643916929,29.137 00,0011,0015,0972.9,+02.0,061,0140,1643917229,29.108 00,0013,0017,0972.9,+01.8,061,0150,1643917529,29.125 00,0011,0015,0972.9,+01.8,061,0149,1643917829,29.281 00,0010,0013,0972.9,+01.8,061,0169,1643918129,29.074 00,0011,0015,0973.0,+01.9,061,0137,1643918429,29.258 00,0011,0015,0973.0,+02.0,060,0146,1643918729,29.044 00,0009,0012,0973.1,+01.7,061,0134,1643919029,29.229 00,0009,0012,0972.9,+01.6,062,0148,1643919329,29.021 00,0011,0015,0973.3,+01.5,062,0144,1643919629,29.004 00,0010,0013,0973.2,+01.7,061,0133,1643919929,29.101 00,0012,0016,0973.4,+01.8,060,0135,1643920229,29.128 00,0010,0013,0973.3,+01.7,060,0129,1643920529,29.117 00,0010,0013,0973.4,+01.8,059,0143,1643920829,29.101 00,0009,0012,0973.3,+01.7,059,0125,1643921129,29.091 00,0009,0012,0973.3,+01.8,059,0121,1643921429,29.274 00,0011,0015,0972.9,+01.8,058,0152,1643921729,29.068 00,0010,0013,0973.3,+01.7,059,0164,1643922029,29.052 00,0009,0012,0973.3,+01.5,059,0149,1643922329,29.037 00,0010,0013,0972.9,+01.3,060,0155,1643922629,29.034 00,0009,0012,0973.2,+01.3,060,0149,1643922929,29.21 00,0010,0013,0973.2,+01.4,059,0154,1643923229,29.001 00,0011,0015,0973.2,+01.3,060,0139,1643923529,29.093 00,0011,0015,0973.3,+01.2,059,0160,1643923829,29.125 00,0009,0012,0973.2,+01.2,059,0157,1643924129,29.307 00,0009,0012,0973.2,+01.1,059,0141,1643924429,29.098 00,0010,0013,0973.5,+01.1,059,0152,1643924729,29.085 00,0010,0013,0973.3,+01.3,058,0167,1643925029,29.074 00,0011,0015,0973.5,+01.1,059,0155,1643925329,29.262 00,0015,0021,0973.3,+01.3,058,0153,1643925629,29.247 00,0013,0017,0973.6,+01.2,058,0141,1643925929,29.037 00,0014,0018,0973.7,+01.0,058,0143,1643926229,29.02 00,0016,0022,0973.5,+01.1,058,0160,1643926529,29.014 00,0012,0016,0974.0,+01.1,058,0162,1643926829,29.002 00,0015,0021,0973.8,+01.2,058,0136,1643927129,29.087 00,0017,0023,0973.8,+01.0,058,0156,1643927429,29.119 00,0016,0022,0973.7,+00.8,059,0146,1643927729,29.303 00,0011,0015,0973.6,+00.6,060,0143,1643928029,29.1 00,0010,0013,0973.8,+00.6,060,0137,1643928329,29.085 00,0010,0013,0973.8,+00.5,060,0140,1643928629,29.073 00,0011,0015,0974.0,+00.0,062,0157,1643928929,29.058 00,0008,0011,0973.9,-00.2,063,0137,1643929229,29.248 00,0011,0015,0973.6,-00.2,064,0150,1643929529,29.036 00,0009,0012,0973.7,-00.8,066,0164,1643929829,29.026 00,0010,0013,0973.8,-01.3,069,0152,1643930129,29.012 00,0010,0013,0973.7,-01.1,068,0136,1643930429,29.002 00,0012,0016,0973.8,-01.0,067,0150,1643930729,29.096 00,0010,0013,0973.6,-00.5,065,0142,1643931029,29.127 00,0010,0013,0974.2,-00.3,064,0127,1643931329,29.116 00,0010,0013,0974.0,-00.3,063,0145,1643931629,29.107 00,0010,0013,0973.9,-00.3,063,0145,1643931929,29.091 00,0009,0012,0973.6,-00.8,065,0146,1643932229,29.079 00,0007,0010,0973.9,-01.3,066,0140,1643932529,29.074 00,0007,0010,0973.8,-01.7,069,0153,1643932829,29.055 00,0011,0015,0973.8,-02.0,071,0162,1643933129,29.246 00,0010,0013,0973.8,-02.1,071,0152,1643933429,29.038 00,0009,0012,0973.9,-01.9,071,0134,1643933729,29.024 00,0009,0012,0973.6,-01.9,071,0140,1643934029,29.014 00,0010,0013,0973.9,-01.7,070,0154,1643934329,29.104 00,0009,0012,0974.0,-00.9,066,0143,1643934629,29.137 00,0010,0013,0974.0,-00.6,065,0156,1643934929,29.127 00,0011,0015,0973.7,-00.4,064,0169,1643935229,29.114 00,0010,0013,0973.9,-00.4,064,0152,1643935529,29.105 00,0010,0013,0973.9,-00.4,063,0145,1643935829,29.089 00,0007,0010,0973.7,-00.4,063,0126,1643936129,29.078 00,0009,0012,0973.6,-00.5,063,0150,1643936429,29.064 00,0007,0010,0973.7,-01.2,064,0147,1643936729,29.066 00,0007,0010,0973.8,-01.7,067,0158,1643937029,29.046 00,0008,0011,0973.5,-02.0,069,0147,1643937329,29.038 00,0010,0013,0973.6,-02.5,072,0142,1643937629,29.024 00,0010,0013,0973.6,-02.4,071,0149,1643937929,29.112 00,0007,0010,0973.6,-02.4,070,0127,1643938229,29.155 00,0012,0016,0973.5,-01.9,068,0149,1643938529,29.14 00,0009,0012,0973.7,-01.8,067,0133,1643938829,29.129 00,0008,0011,0973.6,-02.0,069,0136,1643939129,29.122 00,0015,0021,0973.8,-02.4,071,0155,1643939429,29.111 00,0008,0011,0973.6,-02.9,073,0143,1643939729,29.097 00,0012,0016,0973.5,-02.4,071,0132,1643940029,29.088 00,0010,0013,0973.6,-01.8,067,0159,1643940329,29.08 00,0013,0017,0973.7,-01.4,066,0136,1643940629,29.06 00,0013,0017,0974.0,-01.4,065,0158,1643940929,29.055 00,0012,0016,0973.7,-01.5,065,0148,1643941229,29.043 00,0009,0012,0973.9,-01.6,066,0129,1643941529,29.132 00,0014,0018,0973.7,-01.4,065,0169,1643941829,29.171 00,0018,0024,0973.9,-00.9,062,0159,1643942129,29.156 00,0011,0015,0973.8,-00.5,061,0133,1643942429,29.144 00,0015,0021,0974.0,-00.3,060,0145,1643942729,29.131 00,0012,0016,0974.2,-00.2,059,0159,1643943029,29.123 00,0010,0013,0974.0,-00.3,059,0121,1643943329,29.308 00,0009,0012,0974.2,-00.5,060,0161,1643943629,29.098 00,0010,0013,0974.1,-00.8,061,0114,1643943929,29.084 00,0013,0017,0974.2,-00.9,061,0141,1643944229,29.275 00,0010,0013,0974.0,-00.7,061,0154,1643944529,29.063 00,0011,0015,0974.2,-00.9,061,0126,1643944829,29.052 00,0011,0015,0974.1,-01.3,063,0120,1643945129,29.139 00,0019,0026,0974.1,-01.2,062,0162,1643945429,29.177 00,0012,0016,0974.2,-00.9,061,0150,1643945729,29.166 00,0014,0018,0974.1,-01.2,062,0126,1643946029,29.154 00,0012,0016,0974.1,-01.2,062,0160,1643946329,29.144 00,0016,0022,0974.1,-01.3,062,0155,1643946629,29.133 00,0012,0016,0974.1,-01.3,062,0145,1643946929,29.12 00,0012,0016,0974.3,-01.2,062,0153,1643947229,29.11 00,0007,0010,0973.9,-01.7,064,0164,1643947529,29.099 00,0007,0010,0973.8,-02.0,066,0160,1643947829,29.089 00,0007,0010,0973.9,-02.3,066,0152,1643948129,29.076 00,0013,0017,0973.7,-02.8,068,0141,1643948429,29.063 00,0008,0011,0973.8,-03.0,068,0152,1643948729,29.164 00,0005,0007,0973.8,-03.1,069,0132,1643949029,29.39 00,0006,0008,0974.0,-03.3,070,0138,1643949329,29.18 00,0010,0013,0973.7,-03.5,072,0156,1643949629,29.173 00,0008,0011,0974.0,-03.8,072,0131,1643949929,29.161 00,0008,0011,0973.8,-04.0,075,0155,1643950229,29.155 00,0008,0011,0974.0,-04.1,076,0129,1643950529,29.139 00,0008,0011,0973.8,-04.3,077,0130,1643950829,29.133 00,0018,0024,0973.9,-04.4,077,0157,1643951129,29.124 00,0017,0023,0974.1,-04.5,080,0172,1643951429,29.112 00,0021,0028,0974.0,-04.4,080,0149,1643951729,29.102 00,0011,0015,0974.0,-04.4,079,0137,1643952029,29.093 00,0009,0012,0974.0,-04.6,079,0152,1643952329,29.183 00,0015,0021,0974.2,-04.5,079,0160,1643952629,29.227 00,0024,0032,0974.0,-04.4,079,0164,1643952929,29.212 00,0027,0037,0974.0,-04.6,079,0163,1643953229,29.205 00,0015,0021,0973.9,-04.6,080,0152,1643953529,29.195 00,0019,0026,0974.1,-04.6,080,0134,1643953829,29.287 00,0020,0027,0974.4,-04.5,080,0132,1643954129,29.183 00,0010,0013,0974.2,-04.2,079,0145,1643954429,29.163 00,0013,0017,0974.4,-03.9,078,0149,1643954729,29.16 00,0010,0013,0974.3,-03.6,078,0128,1643955029,29.142 00,0022,0029,0974.4,-03.3,076,0140,1643955329,29.135 00,0011,0015,0974.4,-02.8,075,0155,1643955629,29.121 00,0011,0015,0974.6,-02.0,073,0156,1643955929,29.22 00,0009,0012,0974.7,-01.7,071,0155,1643956229,29.271 00,0011,0015,0975.0,-01.6,071,0148,1643956529,29.237 00,0011,0015,0975.0,-01.2,069,0147,1643956829,29.228 00,0007,0010,0974.9,-00.9,069,0172,1643957129,29.213 00,0008,0011,0975.0,-00.8,068,0163,1643957429,29.207 00,0008,0011,0975.0,-00.6,067,0156,1643957729,29.19 00,0005,0007,0974.9,+00.0,065,0134,1643958031,31.76 00,0005,0007,0975.0,+00.6,063,0159,1643958329,29.17 00,0005,0007,0975.0,+01.7,064,0153,1643958629,29.155 00,0009,0012,0975.0,+02.7,059,0165,1643958929,29.144 00,0013,0017,0975.0,+03.6,053,0168,1643959229,29.132 00,0006,0008,0975.2,+04.1,060,0146,1643959529,29.24 00,0003,0005,0975.2,+04.0,057,0138,1643959829,29.246 00,0007,0010,0974.9,+04.5,056,0164,1643960129,29.429 00,0006,0008,0975.2,+05.8,058,0136,1643960429,29.425 00,0006,0008,0975.3,+06.3,058,0135,1643960729,29.205 00,0007,0010,0975.6,+06.9,049,0144,1643961029,29.183 00,0008,0011,0975.5,+06.9,045,0147,1643961329,29.174 00,0007,0010,0975.1,+07.1,046,0139,1643961629,29.156 00,0008,0011,0975.1,+08.5,049,0135,1643961929,29.342 00,0008,0011,0975.4,+08.7,043,0143,1643962229,29.161 00,0009,0012,0975.6,+08.3,040,0148,1643962529,29.311 00,0008,0011,0975.4,+07.9,040,0154,1643962829,29.1 00,0009,0012,0975.3,+08.1,041,0145,1643963129,29.385 00,0007,0010,0975.2,+08.8,040,0171,1643963429,29.204 00,0008,0011,0975.3,+09.8,040,0157,1643963729,29.392 00,0006,0008,0975.1,+08.9,038,0147,1643964029,29.18 00,0006,0008,0975.4,+09.7,038,0154,1643964329,29.16 00,0006,0008,0975.0,+09.4,042,0159,1643964629,29.143 00,0007,0010,0975.2,+09.6,040,0164,1643964929,29.327 00,0007,0010,0975.2,+09.7,037,0148,1643965229,29.11 00,0007,0010,0975.4,+09.3,036,0150,1643965529,29.294 00,0008,0011,0975.0,+10.2,037,0174,1643965829,29.273 00,0007,0010,0975.0,+11.2,037,0144,1643966129,29.061 00,0007,0010,0975.0,+11.0,036,0130,1643966429,29.044 00,0007,0010,0975.2,+10.5,037,0153,1643966729,29.13 00,0007,0010,0975.2,+09.2,038,0159,1643967029,29.361 00,0007,0010,0975.2,+10.5,036,0115,1643967329,29.144 00,0007,0010,0975.1,+09.0,037,0145,1643967629,29.128 00,0008,0011,0975.3,+10.8,036,0158,1643967929,29.311 00,0009,0012,0975.3,+10.6,034,0145,1643968229,29.29 00,0008,0011,0975.4,+10.4,035,0162,1643968529,29.081 00,0009,0012,0975.1,+10.2,036,0149,1643968829,29.066 00,0009,0012,0975.1,+11.4,035,0143,1643969129,29.242 00,0008,0011,0975.1,+11.1,032,0146,1643969429,29.029 00,0006,0008,0975.3,+12.9,033,0140,1643969729,29.21 00,0007,0010,0975.1,+12.7,031,0134,1643970028,28.995 00,0006,0008,0974.9,+12.2,030,0144,1643970329,29.083 00,0006,0008,0974.7,+12.3,030,0147,1643970629,29.307 00,0007,0010,0974.8,+12.0,029,0152,1643970929,29.097 00,0007,0010,0974.7,+11.2,031,0159,1643971229,29.274 00,0006,0008,0974.6,+12.4,031,0152,1643971529,29.263 00,0007,0010,0974.5,+12.4,030,0152,1643971829,29.042 00,0007,0010,0974.4,+10.3,033,0148,1643972129,29.228 00,0006,0008,0974.4,+12.5,029,0152,1643972429,29.011 00,0007,0010,0974.4,+11.6,030,0159,1643972729,29.192 00,0007,0010,0974.5,+11.3,031,0158,1643973028,28.978 00,0009,0012,0974.3,+08.8,035,0160,1643973328,28.961 00,0008,0011,0974.2,+10.8,033,0146,1643973628,28.948 00,0007,0010,0974.3,+10.7,032,0173,1643973929,29.031 00,0007,0010,0974.1,+11.2,032,0176,1643974229,29.06 00,0007,0010,0974.4,+11.4,033,0140,1643974529,29.244 00,0009,0012,0974.5,+10.7,033,0162,1643974829,29.233 00,0008,0011,0974.0,+10.8,034,0130,1643975129,29.013 00,0009,0012,0974.4,+09.5,035,0146,1643975429,29.194 00,0008,0011,0973.9,+10.0,033,0150,1643975728,28.988 00,0007,0010,0973.8,+10.1,035,0161,1643976028,28.97 00,0008,0011,0973.8,+11.0,033,0144,1643976328,28.95 00,0007,0010,0974.0,+10.8,032,0151,1643976629,29.134 00,0009,0012,0973.9,+10.4,032,0152,1643976928,28.92 00,0010,0013,0973.6,+09.9,035,0153,1643977228,28.906 00,0011,0015,0973.6,+08.0,038,0149,1643977529,29.186 00,0011,0015,0973.4,+08.4,038,0152,1643977829,29.227 00,0010,0013,0973.4,+08.7,038,0146,1643978129,29.007 00,0010,0013,0973.4,+08.7,037,0153,1643978428,28.995 00,0009,0012,0973.5,+08.9,036,0151,1643978728,28.977 00,0010,0013,0973.4,+08.7,039,0153,1643979028,28.965 00,0010,0013,0973.4,+08.8,038,0176,1643979328,28.954 00,0010,0013,0973.7,+09.0,036,0155,1643979628,28.932 00,0008,0011,0973.6,+10.0,035,0139,1643979928,28.916 00,0007,0010,0973.9,+10.4,035,0144,1643980228,28.902 00,0008,0011,0973.8,+10.1,034,0173,1643980528,28.893 00,0009,0012,0973.7,+09.1,035,0136,1643980828,28.868 00,0009,0012,0973.7,+09.0,037,0162,1643981128,28.957 00,0008,0011,0973.4,+08.7,036,0165,1643981428,28.985 00,0009,0012,0973.4,+09.1,036,0141,1643981728,28.979 00,0009,0012,0973.2,+08.0,037,0161,1643982029,29.155 00,0010,0013,0973.2,+07.6,039,0146,1643982328,28.943 00,0010,0013,0973.5,+06.7,041,0138,1643982629,29.124 00,0008,0011,0973.4,+07.0,041,0137,1643982929,29.117 00,0010,0013,0973.2,+07.6,039,0148,1643983228,28.896 00,0010,0013,0973.2,+06.6,040,0148,1643983528,28.88 00,0008,0011,0973.3,+06.8,039,0153,1643983828,28.868 00,0009,0012,0973.0,+06.4,040,0151,1643984128,28.856 00,0009,0012,0972.9,+05.7,041,0143,1643984428,28.834 00,0007,0010,0972.6,+05.6,041,0163,1643984728,28.921 00,0009,0012,0972.9,+04.8,044,0147,1643985028,28.956 00,0007,0010,0972.9,+04.4,044,0160,1643985328,28.94 00,0008,0011,0973.1,+04.0,045,0145,1643985629,29.13 00,0007,0010,0972.7,+03.8,044,0163,1643985928,28.918 00,0006,0008,0972.7,+03.6,043,0135,1643986228,28.901 00,0009,0012,0972.9,+03.0,050,0149,1643986528,28.885 00,0007,0010,0972.6,+02.5,053,0149,1643986828,28.874 00,0006,0008,0972.8,+02.0,058,0157,1643987128,28.859 00,0007,0010,0973.1,+01.6,060,0169,1643987428,28.846 00,0008,0011,0972.9,+01.4,063,0131,1643987728,28.837 00,0009,0012,0972.7,+01.2,062,0154,1643988028,28.818 00,0010,0013,0972.9,+01.4,059,0123,1643988328,28.907 00,0010,0013,0972.7,+01.2,061,0146,1643988628,28.945 00,0009,0012,0972.7,+01.2,058,0139,1643988928,28.927 00,0008,0011,0973.2,+01.0,060,0152,1643989228,28.92 00,0011,0015,0972.9,+00.8,062,0140,1643989528,28.912 00,0016,0022,0972.8,+00.4,063,0149,1643989828,28.893 00,0012,0016,0972.9,+00.3,063,0139,1643990128,28.883 00,0010,0013,0973.0,+00.2,063,0148,1643990428,28.869 00,0009,0012,0973.0,+00.3,062,0145,1643990728,28.861 00,0008,0011,0972.9,+00.2,062,0147,1643991028,28.839 00,0010,0013,0973.2,+00.0,063,0140,1643991328,28.842 00,0009,0012,0973.0,-00.1,063,0136,1643991628,28.819 00,0008,0011,0972.8,-00.1,062,0153,1643991928,28.915 00,0009,0012,0973.2,+00.0,061,0147,1643992228,28.941 00,0012,0016,0973.2,-00.3,062,0143,1643992528,28.933 00,0016,0022,0972.7,-00.2,061,0155,1643992828,28.92 00,0009,0012,0973.1,-00.4,062,0158,1643993128,28.907 00,0009,0012,0972.9,-00.3,061,0151,1643993428,28.892 00,0007,0010,0972.9,-00.1,059,0158,1643993728,28.886 00,0008,0011,0972.7,-00.2,058,0143,1643994031,31.449 00,0008,0011,0972.7,-00.2,058,0173,1643994328,28.858 00,0010,0013,0972.7,-00.2,058,0128,1643994628,28.853 00,0011,0015,0972.8,+00.0,056,0148,1643994928,28.841 00,0010,0013,0972.9,-00.4,057,0158,1643995228,28.823 00,0013,0017,0972.8,-00.4,059,0157,1643995528,28.91 00,0006,0008,0972.8,-00.1,055,0133,1643995828,28.946 00,0006,0008,0972.8,-00.1,055,0152,1643996128,28.936 00,0007,0010,0972.7,-00.2,055,0146,1643996428,28.927 00,0008,0011,0973.0,-00.3,055,0136,1643996728,28.912 00,0008,0011,0973.0,-00.3,054,0160,1643997028,28.902 00,0007,0010,0972.9,-00.6,056,0185,1643997328,28.901 00,0005,0007,0972.7,-00.5,054,0151,1643997628,28.949 00,0008,0011,0972.8,-00.5,053,0143,1643997928,28.866 00,0007,0010,0972.6,-00.4,053,0162,1643998228,28.87 00,0007,0010,0972.7,-00.5,054,0155,1643998528,28.847 00,0015,0021,0972.5,-00.6,054,0130,1643998828,28.833 00,0014,0018,0972.5,-00.5,053,0129,1643999128,28.924 00,0020,0027,0972.6,-00.6,054,0156,1643999428,28.958 00,0011,0015,0972.8,-00.5,053,0165,1643999728,28.943 00,0022,0029,0972.6,-00.7,056,0135,1644000028,28.932 00,0013,0017,0972.9,-00.8,056,0158,1644000328,28.921 00,0015,0021,0972.8,-00.8,056,0146,1644000628,28.913 00,0006,0008,0972.7,-00.9,057,0155,1644000928,28.905 00,0007,0010,0972.7,-00.7,057,0142,1644001228,28.89 00,0007,0010,0972.8,-00.8,058,0159,1644001528,28.877 00,0008,0011,0972.7,-00.8,058,0140,1644001828,28.862 00,0007,0010,0972.8,-00.9,058,0154,1644002128,28.852 00,0007,0010,0972.4,-01.0,060,0153,1644002428,28.858 00,0008,0011,0972.5,-01.0,060,0159,1644002728,28.931 00,0008,0011,0972.5,-01.0,061,0135,1644003028,28.989 00,0009,0012,0972.6,-00.9,061,0142,1644003328,28.951 00,0009,0012,0972.3,-01.0,062,0169,1644003628,28.939 00,0008,0011,0972.5,-01.0,062,0139,1644003928,28.936 00,0009,0012,0972.4,-01.0,062,0150,1644004228,28.919 00,0010,0013,0972.5,-01.0,063,0143,1644004528,28.909 00,0008,0011,0972.6,-01.0,063,0129,1644004828,28.896 00,0007,0010,0972.4,-01.0,064,0134,1644005128,28.882 00,0011,0015,0972.5,-01.1,064,0150,1644005428,28.877 00,0009,0012,0972.8,-00.9,063,0151,1644005728,28.864 00,0009,0012,0972.4,-01.0,064,0162,1644006028,28.872 00,0011,0015,0972.3,-01.1,065,0158,1644006328,28.943 00,0008,0011,0972.4,-01.1,065,0148,1644006628,28.986 00,0013,0017,0972.4,-01.1,065,0149,1644006928,28.967 00,0010,0013,0972.5,-00.9,064,0154,1644007228,28.953 00,0013,0017,0972.3,-01.0,065,0160,1644007528,28.939 00,0017,0023,0972.5,-00.9,064,0149,1644007828,28.929 00,0013,0017,0972.2,-00.8,064,0139,1644008128,28.916 00,0010,0013,0972.2,-00.6,064,0166,1644008428,28.911 00,0007,0010,0972.1,-00.4,063,0138,1644008728,28.897 00,0011,0015,0972.2,-00.5,065,0160,1644009028,28.884 00,0011,0015,0972.3,-00.4,065,0165,1644009328,28.872 00,0011,0015,0972.0,-00.3,065,0146,1644009628,28.881 00,0021,0028,0972.1,-00.5,067,0136,1644009928,28.947 00,0010,0013,0972.1,-00.2,065,0150,1644010228,28.986 00,0012,0016,0971.8,-00.4,067,0162,1644010528,28.969 00,0014,0018,0972.1,-00.1,066,0141,1644010828,28.963 00,0011,0015,0971.8,-00.2,067,0128,1644011128,28.952 00,0010,0013,0971.9,-00.2,067,0165,1644011428,28.943 00,0013,0017,0972.0,-00.1,066,0148,1644011728,28.924 00,0013,0017,0972.1,-00.1,066,0140,1644012028,28.932 00,0011,0015,0971.8,-00.2,067,0134,1644012328,28.905 00,0010,0013,0972.1,-00.1,067,0133,1644012628,28.891 00,0012,0016,0971.8,-00.2,068,0143,1644012928,28.879 00,0010,0013,0971.9,-00.3,068,0147,1644013228,28.865 00,0011,0015,0972.0,-00.2,067,0140,1644013528,28.956 00,0011,0015,0971.8,-00.3,067,0136,1644013828,28.989 00,0015,0021,0971.9,-00.3,068,0138,1644014128,28.978 00,0012,0016,0971.9,-00.4,068,0153,1644014428,28.964 00,0015,0021,0971.9,-00.5,068,0167,1644014728,28.956 00,0012,0016,0971.8,-00.6,069,0160,1644015028,28.951 00,0013,0017,0971.6,-00.6,069,0138,1644015328,28.929 00,0011,0015,0971.7,-00.7,069,0169,1644015628,28.921 00,0012,0016,0971.7,-00.7,069,0154,1644015928,28.906 00,0013,0017,0971.6,-00.7,069,0160,1644016228,28.906 00,0014,0018,0971.8,-00.9,070,0155,1644016528,28.884 00,0017,0023,0971.5,-01.0,070,0154,1644016828,28.873 00,0017,0023,0971.8,-01.1,071,0156,1644017128,28.965 00,0014,0018,0971.5,-00.8,070,0162,1644017428,28.998 00,0017,0023,0971.4,-01.0,070,0129,1644017728,28.982 00,0014,0018,0971.5,-01.2,070,0150,1644018028,28.97 00,0021,0028,0971.6,-01.2,071,0149,1644018328,28.965 00,0017,0023,0971.4,-01.2,071,0159,1644018628,28.949 00,0014,0018,0971.6,-01.3,071,0147,1644018928,28.941 00,0020,0027,0971.4,-01.4,072,0168,1644019228,28.927 00,0013,0017,0971.5,-01.4,072,0151,1644019528,28.916 00,0014,0018,0971.6,-01.4,071,0171,1644019828,28.905 00,0016,0022,0971.4,-01.5,072,0151,1644020128,28.901 00,0015,0021,0971.5,-01.8,072,0155,1644020428,28.883 00,0012,0016,0971.6,-01.7,073,0147,1644020728,28.976 00,0012,0016,0971.5,-02.2,074,0152,1644021029,29.011 00,0012,0016,0971.8,-01.9,073,0169,1644021329,29.001 00,0011,0015,0971.6,-01.9,073,0131,1644021628,28.985 00,0013,0017,0971.4,-01.8,073,0158,1644021928,28.973 00,0012,0016,0971.5,-01.6,072,0154,1644022228,28.961 00,0013,0017,0971.4,-01.7,072,0159,1644022528,28.951 00,0012,0016,0971.2,-01.9,073,0173,1644022828,28.943 00,0011,0015,0970.9,-02.0,072,0140,1644023128,28.928 00,0010,0013,0971.2,-02.2,073,0150,1644023428,28.938 00,0012,0016,0970.7,-02.7,075,0161,1644023728,28.911 00,0011,0015,0970.9,-02.6,075,0137,1644024028,28.897 00,0011,0015,0970.8,-02.4,075,0159,1644024328,28.986 00,0012,0016,0970.9,-02.3,075,0142,1644024629,29.024 00,0012,0016,0970.9,-02.0,074,0150,1644024929,29.012 00,0012,0016,0971.1,-02.0,073,0143,1644025229,29.002 00,0011,0015,0970.8,-02.0,073,0150,1644025528,28.99 00,0011,0015,0971.2,-01.8,072,0151,1644025828,28.978 00,0011,0015,0970.9,-02.2,073,0137,1644026128,28.969 00,0012,0016,0971.3,-02.2,074,0159,1644026428,28.958 00,0010,0013,0971.0,-02.1,073,0171,1644026728,28.946 00,0012,0016,0971.0,-02.1,073,0142,1644027028,28.937 00,0015,0021,0971.0,-02.4,074,0136,1644027328,28.926 00,0015,0021,0971.1,-02.2,074,0149,1644027628,28.92 00,0012,0016,0971.1,-02.2,073,0177,1644027929,29.007 00,0012,0016,0970.8,-02.2,074,0160,1644028229,29.04 00,0012,0016,0970.7,-02.4,074,0139,1644028529,29.03 00,0012,0016,0970.7,-02.2,073,0150,1644028829,29.024 00,0012,0016,0970.9,-02.3,074,0131,1644029129,29.008 00,0011,0015,0971.0,-02.4,074,0140,1644029428,28.995 00,0011,0015,0970.7,-02.8,075,0133,1644029728,28.987 00,0013,0017,0970.9,-03.0,076,0150,1644030028,28.974 00,0011,0015,0971.0,-03.1,077,0158,1644030328,28.97 00,0012,0016,0971.1,-03.1,077,0145,1644030628,28.953 00,0011,0015,0971.1,-02.8,078,0157,1644030928,28.942 00,0012,0016,0970.7,-02.7,078,0183,1644031228,28.933 00,0011,0015,0970.9,-02.7,077,0133,1644031529,29.026 00,0011,0015,0971.0,-02.5,077,0144,1644031829,29.063 00,0012,0016,0971.2,-02.5,076,0164,1644032129,29.05 00,0013,0017,0971.2,-02.9,077,0140,1644032429,29.038 00,0020,0027,0971.1,-02.8,077,0143,1644032729,29.028 00,0023,0031,0971.1,-03.5,078,0135,1644033029,29.015 00,0013,0017,0971.1,-03.5,080,0164,1644033329,29.009 00,0019,0026,0971.1,-03.7,081,0142,1644033629,29.001 00,0011,0015,0970.9,-03.0,079,0150,1644033928,28.985 00,0017,0023,0971.2,-02.5,076,0150,1644034228,28.978 00,0017,0023,0970.8,-02.6,076,0142,1644034528,28.97 00,0015,0021,0970.9,-02.7,077,0164,1644034828,28.955 00,0012,0016,0971.2,-02.6,076,0158,1644035129,29.045 00,0012,0016,0971.1,-02.8,076,0148,1644035429,29.084 00,0017,0023,0971.1,-02.8,078,0164,1644035729,29.075 00,0012,0016,0971.1,-02.8,077,0113,1644036029,29.063 00,0012,0016,0971.2,-02.8,078,0147,1644036329,29.056 00,0012,0016,0971.1,-02.5,077,0153,1644036629,29.04 00,0013,0017,0971.2,-02.4,076,0135,1644036929,29.03 00,0013,0017,0971.0,-02.2,076,0157,1644037229,29.019 00,0014,0018,0971.3,-02.1,076,0154,1644037529,29.013 00,0016,0022,0971.1,-01.9,075,0167,1644037828,28.998 00,0015,0021,0971.1,-01.9,075,0150,1644038128,28.994 00,0017,0023,0971.2,-02.1,075,0139,1644038428,28.977 00,0017,0023,0971.1,-02.1,075,0167,1644038729,29.069 00,0017,0023,0970.8,-02.0,075,0134,1644039029,29.105 00,0018,0024,0970.9,-02.0,075,0166,1644039329,29.094 00,0017,0023,0971.1,-02.0,075,0155,1644039629,29.083 00,0014,0018,0971.1,-02.2,075,0145,1644039929,29.073 00,0012,0016,0971.4,-02.7,077,0162,1644040229,29.062 00,0017,0023,0971.4,-02.4,077,0134,1644040529,29.051 00,0015,0021,0971.3,-02.4,077,0159,1644040829,29.039 00,0015,0021,0971.2,-02.0,076,0138,1644041129,29.029 00,0014,0018,0971.3,-02.2,076,0149,1644041429,29.018 00,0015,0021,0971.2,-01.9,076,0159,1644041729,29.009 00,0021,0028,0971.3,-01.0,073,0152,1644042028,28.994 00,0042,0057,0971.4,-00.5,070,0166,1644042329,29.084 00,0014,0018,0971.5,+00.1,067,0145,1644042629,29.12 00,0014,0018,0971.3,+00.7,066,0141,1644042929,29.108 00,0015,0021,0971.5,+01.9,064,0178,1644043229,29.094 00,0014,0018,0971.9,+02.5,061,0164,1644043529,29.081 00,0013,0017,0971.9,+03.6,058,0135,1644043829,29.066 00,0018,0024,0971.8,+04.0,054,0153,1644044129,29.252 00,0014,0018,0971.9,+04.3,054,0152,1644044429,29.239 00,0008,0011,0971.8,+06.3,054,0157,1644044729,29.028 00,0011,0015,0971.9,+07.0,053,0162,1644045029,29.21 00,0009,0012,0971.6,+06.4,050,0173,1644045329,29.141 00,0009,0012,0971.7,+05.8,052,0150,1644045628,28.982 00,0008,0011,0971.4,+05.4,056,0143,1644045929,29.068 00,0008,0011,0971.5,+05.1,057,0165,1644046229,29.109 00,0009,0012,0971.7,+07.0,053,0140,1644046529,29.088 00,0027,0037,0971.8,+09.0,050,0170,1644046829,29.071 00,0011,0015,0972.0,+10.3,050,0153,1644047129,29.257 00,0010,0013,0971.8,+10.8,046,0141,1644047429,29.046 00,0025,0034,0971.9,+10.8,043,0145,1644047729,29.22 00,0011,0015,0972.0,+10.2,041,0153,1644048029,29.004 00,0012,0016,0971.6,+10.9,037,0145,1644048328,28.989 00,0012,0016,0971.8,+10.4,038,0147,1644048629,29.214 00,0011,0015,0971.6,+10.7,041,0132,1644048928,28.959 00,0017,0023,0971.8,+09.8,039,0146,1644049228,28.938 00,0011,0015,0971.6,+09.6,040,0145,1644049529,29.22 00,0012,0016,0971.6,+10.1,043,0142,1644049829,29.057 00,0010,0013,0971.6,+10.3,038,0143,1644050129,29.236 00,0031,0043,0971.4,+11.3,037,0154,1644050429,29.219 00,0018,0024,0971.6,+12.5,035,0164,1644050729,29.202 00,0011,0015,0971.8,+12.4,034,0159,1644051028,28.995 00,0015,0021,0971.5,+12.6,033,0152,1644051328,28.972 00,0012,0016,0971.5,+11.4,033,0167,1644051628,28.959 00,0012,0016,0971.9,+12.7,032,0150,1644051928,28.937 00,0015,0021,0971.9,+13.1,034,0158,1644052229,29.12 00,0031,0043,0971.9,+13.8,031,0153,1644052528,28.905 00,0014,0018,0971.8,+13.7,030,0127,1644052829,29.087 00,0010,0013,0971.8,+14.1,030,0159,1644053128,28.972 00,0011,0015,0971.6,+15.2,030,0149,1644053429,29.198 00,0027,0037,0971.6,+15.2,029,0150,1644053729,29.186 00,0013,0017,0971.9,+13.6,031,0154,1644054029,29.166 00,0016,0022,0971.8,+11.3,033,0147,1644054328,28.957 00,0022,0029,0971.7,+13.6,031,0140,1644054629,29.133 00,0016,0022,0971.4,+13.0,033,0154,1644054929,29.116 00,0016,0022,0971.6,+12.6,034,0166,1644055229,29.105 00,0025,0034,0971.6,+13.8,033,0146,1644055528,28.883 00,0012,0016,0971.4,+13.6,033,0146,1644055828,28.865 00,0015,0021,0971.5,+14.1,033,0154,1644056129,29.049 00,0017,0023,0971.0,+14.2,033,0143,1644056428,28.834 00,0015,0021,0971.1,+14.3,031,0164,1644056728,28.919 00,0036,0049,0971.0,+15.2,032,0147,1644057029,29.152 00,0015,0021,0970.8,+14.3,032,0164,1644057328,28.931 00,0017,0023,0970.8,+13.0,034,0164,1644057628,28.914 00,0013,0017,0970.9,+14.0,034,0172,1644057928,28.895 00,0015,0021,0970.9,+14.4,033,0164,1644058228,28.883 00,0038,0052,0971.2,+14.6,032,0167,1644058529,29.062 00,0014,0018,0970.9,+14.5,032,0150,1644059129,29.026 00,0013,0017,0970.7,+14.3,033,0143,1644059428,28.813 00,0017,0023,0970.8,+13.9,033,0139,1644059728,28.798 00,0015,0021,0970.9,+13.9,033,0134,1644060028,28.781 00,0013,0017,0970.7,+14.4,033,0154,1644060328,28.87 00,0013,0017,0970.9,+13.8,035,0151,1644060628,28.891 00,0013,0017,0970.6,+14.9,033,0153,1644060928,28.878 00,0016,0022,0970.8,+14.1,034,0147,1644061229,29.056 00,0013,0017,0970.7,+14.1,034,0144,1644061528,28.842 00,0014,0018,0970.3,+14.3,034,0151,1644061829,29.03 00,0009,0012,0970.6,+14.8,033,0166,1644062128,28.807 00,0011,0015,0970.4,+15.1,034,0156,1644062428,28.992 00,0018,0024,0970.6,+14.4,035,0157,1644062728,28.773 00,0013,0017,0970.5,+14.4,034,0146,1644063028,28.957 00,0013,0017,0970.4,+14.3,034,0129,1644063328,28.74 00,0013,0017,0970.1,+14.1,035,0153,1644063628,28.729 00,0011,0015,0970.5,+13.2,036,0159,1644063928,28.814 00,0012,0016,0970.5,+13.2,037,0135,1644064228,28.837 00,0025,0034,0970.4,+13.8,036,0154,1644064528,28.826 00,0022,0029,0970.5,+14.3,035,0145,1644064828,28.803 00,0012,0016,0970.5,+14.3,035,0140,1644065128,28.788 00,0012,0016,0970.6,+13.2,037,0154,1644065428,28.972 00,0012,0016,0970.3,+13.7,037,0151,1644065728,28.96 00,0012,0016,0970.5,+14.1,036,0133,1644066028,28.739 00,0010,0013,0970.7,+13.3,037,0155,1644066328,28.725 00,0012,0016,0970.8,+13.9,036,0150,1644066628,28.903 00,0038,0052,0970.5,+14.3,035,0155,1644066928,28.89 00,0013,0017,0970.4,+15.0,035,0133,1644067228,28.676 00,0012,0016,0970.2,+14.6,035,0164,1644067528,28.994 00,0021,0028,0970.4,+13.8,037,0141,1644067828,28.984 00,0030,0042,0970.6,+13.3,038,0134,1644068128,28.966 00,0024,0032,0970.6,+13.3,038,0177,1644068428,28.749 00,0011,0015,0970.4,+13.9,037,0153,1644068728,28.762 00,0012,0016,0970.3,+13.2,038,0143,1644069028,28.943 00,0013,0017,0970.4,+12.3,041,0174,1644069328,28.893 00,0013,0017,0970.6,+12.4,040,0159,1644069628,28.885 00,0011,0015,0970.6,+12.1,041,0134,1644069928,28.865 00,0011,0015,0970.6,+12.1,041,0137,1644070228,28.646 00,0017,0023,0970.6,+11.5,043,0131,1644070528,28.839 00,0022,0029,0970.4,+11.0,044,0169,1644070828,28.855 00,0015,0021,0970.8,+10.4,044,0160,1644071128,28.908 00,0012,0016,0970.7,+10.1,047,0164,1644071428,28.94 00,0013,0017,0970.5,+09.9,046,0151,1644071728,28.718 00,0011,0015,0970.7,+09.9,048,0143,1644072028,28.895 00,0009,0012,0970.6,+10.1,047,0147,1644072328,28.688 00,0012,0016,0970.5,+10.0,048,0153,1644072628,28.678 00,0012,0016,0970.6,+10.1,046,0137,1644072928,28.845 00,0008,0011,0970.5,+09.7,047,0159,1644073228,28.643 00,0012,0016,0970.6,+09.0,050,0167,1644073528,28.813 00,0007,0010,0970.2,+08.5,047,0165,1644073828,28.603 00,0011,0015,0970.4,+07.2,058,0154,1644074128,28.787 00,0032,0044,0970.6,+06.5,060,0151,1644074428,28.785 00,0029,0039,0970.7,+05.9,062,0144,1644074728,28.656 00,0016,0022,0970.6,+05.5,064,0134,1644075028,28.694 00,0014,0018,0970.5,+05.1,065,0144,1644075328,28.682 00,0017,0023,0970.4,+04.7,066,0140,1644075628,28.659 00,0027,0037,0970.6,+04.4,067,0150,1644075928,28.645 00,0018,0024,0970.6,+04.2,068,0165,1644076228,28.631 00,0034,0047,0970.5,+03.9,069,0147,1644076528,28.616 00,0026,0036,0970.7,+04.1,069,0130,1644076828,28.603 00,0012,0016,0970.7,+04.4,067,0142,1644077128,28.586 00,0012,0016,0971.2,+04.3,067,0155,1644077428,28.572 00,0010,0013,0970.9,+04.2,068,0138,1644077728,28.558 00,0013,0017,0971.1,+03.8,069,0176,1644078028,28.746 00,0011,0015,0971.1,+04.2,067,0160,1644078328,28.829 00,0012,0016,0971.3,+04.0,068,0153,1644078628,28.666 00,0011,0015,0971.2,+04.3,068,0131,1644078928,28.656 00,0013,0017,0971.5,+03.4,071,0168,1644080936,56.217 00,0011,0015,0971.8,+03.5,070,0140,1644081236,56.245 00,0014,0018,0971.7,+03.2,071,0144,1644081536,56.253 00,0011,0015,0971.4,+03.0,071,0142,1644081836,56.439 00,0015,0021,0971.8,+03.7,068,0152,1644082136,56.305 00,0020,0027,0971.8,+04.8,063,0144,1644082436,56.491 00,0019,0026,0971.8,+05.9,059,0150,1644082736,56.282 00,0037,0050,0972.0,+06.4,056,0152,1644083036,56.271 00,0024,0032,0971.9,+07.3,053,0149,1644083336,56.45 00,0020,0027,0972.0,+07.4,052,0161,1644083636,56.266 00,0013,0017,0972.3,+07.6,052,0151,1644083936,56.233 00,0020,0027,0972.4,+07.6,052,0160,1644084236,56.214 00,0027,0037,0972.5,+07.7,052,0158,1644084536,56.194 00,0018,0024,0972.3,+07.8,051,0144,1644084836,56.178 00,0027,0037,0972.2,+07.5,052,0144,1644085136,56.163 00,0030,0042,0972.5,+07.4,052,0151,1644085436,56.397 00,0039,0053,0972.6,+07.1,054,0113,1644085736,56.358 00,0039,0053,0972.6,+06.8,055,0145,1644086036,56.27 00,0039,0053,0972.7,+06.3,057,0161,1644086336,56.449 00,0024,0032,0972.4,+06.2,057,0135,1644086636,56.431 00,0024,0032,0972.9,+05.7,059,0153,1644086936,56.414 00,0021,0028,0972.6,+05.8,059,0149,1644087236,56.205 00,0021,0028,0972.8,+05.7,059,0147,1644087536,56.387 00,0018,0024,0972.9,+05.7,059,0169,1644087836,56.173 00,0017,0023,0972.6,+06.2,057,0156,1644088136,56.363 00,0010,0013,0972.7,+06.8,055,0133,1644088436,56.346 00,0027,0037,0973.0,+07.2,054,0176,1644088736,56.147 00,0012,0016,0972.8,+07.1,054,0133,1644089036,56.175 00,0013,0017,0973.2,+06.9,055,0104,1644089336,56.451 00,0008,0011,0972.9,+07.0,055,0152,1644089636,56.236 00,0010,0013,0973.1,+07.0,055,0144,1644089936,56.219 00,0008,0011,0973.1,+07.3,054,0155,1644090236,56.41 00,0009,0012,0973.0,+07.2,054,0144,1644090536,56.192 00,0008,0011,0973.1,+07.1,055,0138,1644090836,56.374 00,0009,0012,0972.9,+06.9,056,0155,1644091136,56.161 00,0013,0017,0973.0,+06.5,057,0166,1644091436,56.145 00,0008,0011,0973.0,+06.8,056,0154,1644091736,56.132 00,0012,0016,0973.0,+06.4,057,0154,1644092036,56.319 00,0009,0012,0973.1,+05.8,059,0146,1644092336,56.299 00,0006,0008,0973.1,+05.5,060,0155,1644092636,56.339 00,0007,0010,0973.3,+05.3,061,0167,1644092936,56.424 00,0007,0010,0973.1,+05.2,061,0157,1644093236,56.208 00,0005,0007,0973.2,+05.2,059,0144,1644093536,56.19 00,0007,0010,0973.2,+05.2,062,0175,1644093836,56.182 00,0011,0015,0973.0,+04.4,066,0158,1644094136,56.166 00,0018,0024,0973.1,+04.6,065,0124,1644094436,56.354 00,0015,0021,0973.2,+04.6,066,0141,1644094736,56.334 00,0012,0016,0973.1,+04.5,067,0152,1644095036,56.123 00,0010,0013,0973.4,+04.3,068,0144,1644095336,56.109 00,0007,0010,0973.4,+04.2,069,0157,1644095636,56.097 00,0008,0011,0973.4,+04.2,069,0131,1644095936,56.08 00,0008,0011,0973.7,+04.1,069,0166,1644096236,56.118 00,0008,0011,0973.5,+03.9,071,0167,1644096536,56.201 00,0008,0011,0973.2,+03.9,071,0155,1644096836,56.188 00,0007,0010,0973.7,+04.1,070,0154,1644097136,56.175 00,0007,0010,0973.3,+03.9,071,0140,1644097436,56.157 00,0007,0010,0973.3,+03.9,072,0161,1644097736,56.146 00,0005,0007,0973.7,+04.0,070,0165,1644098036,56.132 00,0007,0010,0973.7,+03.9,071,0161,1644098336,56.122 00,0011,0015,0973.8,+03.8,072,0135,1644098636,56.112 00,0009,0012,0973.9,+04.1,070,0147,1644098936,56.092 00,0016,0022,0973.6,+04.5,068,0168,1644099236,56.087 00,0008,0011,0973.7,+04.5,068,0156,1644099536,56.062 00,0016,0022,0973.7,+04.2,070,0147,1644099836,56.103 00,0009,0012,0973.7,+04.0,071,0178,1644100136,56.196 00,0010,0013,0973.5,+03.9,071,0146,1644100436,56.176 00,0008,0011,0973.9,+04.2,069,0140,1644100736,56.154 00,0010,0013,0973.8,+04.3,064,0157,1644101036,56.141 00,0010,0013,0973.7,+05.0,064,0159,1644101336,56.132 00,0008,0011,0973.9,+05.9,057,0150,1644101636,56.112 00,0012,0016,0973.8,+06.5,055,0152,1644101936,56.099 00,0008,0011,0973.9,+06.6,054,0146,1644102236,56.083 00,0011,0015,0973.8,+06.8,053,0142,1644102536,56.069 00,0014,0018,0973.8,+06.5,055,0126,1644102836,56.057 00,0013,0017,0974.2,+06.3,056,0146,1644103136,56.04 00,0011,0015,0974.0,+05.9,056,0144,1644103436,56.08 00,0015,0021,0974.0,+05.9,055,0146,1644103736,56.16 00,0010,0013,0974.1,+05.8,057,0168,1644104036,56.351 00,0008,0011,0974.2,+05.6,057,0158,1644104336,56.139 00,0009,0012,0974.2,+06.0,056,0131,1644104636,56.121 00,0007,0010,0974.4,+06.8,053,0153,1644104936,56.3 00,0008,0011,0974.4,+06.8,052,0152,1644105236,56.086 00,0008,0011,0974.6,+07.0,049,0152,1644105536,56.071 00,0007,0010,0974.6,+07.1,047,0169,1644105836,56.056 00,0007,0010,0974.6,+07.1,045,0155,1644106136,56.042 00,0008,0011,0974.9,+07.1,044,0128,1644106436,56.029 00,0008,0011,0974.7,+06.9,045,0150,1644106736,56.014 00,0008,0011,0974.8,+06.8,044,0149,1644107036,56.252 00,0006,0008,0974.9,+06.7,044,0133,1644107336,56.327 00,0007,0010,0974.9,+06.8,043,0152,1644107636,56.115 00,0006,0008,0974.9,+06.8,044,0127,1644107936,56.097 00,0007,0010,0974.8,+06.8,043,0160,1644108236,56.084 00,0007,0010,0974.9,+06.8,043,0150,1644108536,56.069 00,0006,0008,0975.1,+06.7,042,0125,1644108836,56.254 00,0006,0008,0975.0,+06.7,042,0149,1644109136,56.04 00,0006,0008,0974.8,+06.5,041,0143,1644109436,56.227 00,0006,0008,0974.8,+06.5,040,0135,1644109736,56.015 00,0006,0008,0974.7,+06.4,039,0138,1644110036,56.194 00,0008,0011,0974.9,+06.4,038,0174,1644110335,55.982 00,0006,0008,0974.9,+06.3,038,0156,1644110636,56.018 00,0005,0007,0975.1,+06.3,037,0146,1644110936,56.099 00,0006,0008,0974.6,+06.0,037,0154,1644111236,56.285 00,0006,0008,0974.8,+06.0,037,0146,1644111536,56.073 00,0005,0007,0974.5,+06.0,036,0158,1644111836,56.059 00,0005,0007,0974.6,+06.0,036,0157,1644112136,56.043 00,0005,0007,0974.6,+06.0,035,0124,1644112436,56.225 00,0005,0007,0974.6,+06.2,034,0177,1644112736,56.013 00,0005,0007,0974.6,+06.2,034,0139,1644113036,56.198 00,0006,0008,0974.7,+06.1,034,0142,1644113335,55.99 00,0005,0007,0974.7,+06.1,033,0146,1644113635,55.968 00,0005,0007,0974.8,+06.1,034,0148,1644113936,56.151 00,0005,0007,0974.5,+06.1,033,0128,1644114235,55.995 00,0005,0007,0974.6,+06.2,032,0146,1644114536,56.078 00,0004,0006,0974.7,+06.5,031,0123,1644114836,56.055 00,0002,0003,0974.6,+06.6,031,0145,1644115136,56.246 00,0004,0006,0975.0,+06.7,031,0149,1644115436,56.225 00,0005,0007,0974.7,+06.9,030,0164,1644115736,56.212 00,0004,0006,0974.7,+07.2,029,0140,1644116035,55.998 00,0005,0007,0974.8,+07.1,030,0165,1644116336,56.185 00,0004,0006,0974.9,+07.4,028,0153,1644116635,55.969 00,0004,0006,0974.7,+07.2,029,0141,1644116935,55.957 00,0006,0008,0974.6,+07.1,029,0111,1644117235,55.945 00,0004,0006,0974.6,+07.2,028,0142,1644117536,56.122 00,0005,0007,0974.8,+06.9,029,0150,1644117835,55.965 00,0005,0007,0974.9,+07.0,029,0138,1644118136,56.24 00,0004,0006,0974.7,+06.9,029,0136,1644118436,56.224 00,0006,0008,0974.7,+06.9,029,0158,1644118736,56.014 00,0004,0006,0974.7,+06.8,029,0138,1644119036,56.196 00,0004,0006,0974.7,+06.9,029,0140,1644119335,55.982 00,0004,0006,0974.9,+06.6,030,0168,1644119635,55.97 00,0005,0007,0975.2,+06.4,031,0154,1644119935,55.954 00,0005,0007,0975.0,+06.2,032,0145,1644120235,55.94 00,0007,0010,0975.2,+06.1,033,0140,1644120536,56.121 00,0008,0011,0975.0,+05.9,033,0143,1644120836,56.107 00,0006,0008,0975.2,+05.8,033,0135,1644121136,56.095 00,0005,0007,0975.1,+05.9,033,0158,1644121435,55.942 00,0005,0007,0975.2,+05.8,033,0161,1644121736,56.014 00,0005,0007,0975.3,+05.8,033,0174,1644122036,56.194 00,0005,0007,0975.1,+05.6,034,0152,1644122335,55.984 00,0005,0007,0975.3,+05.5,035,0155,1644122635,55.972 00,0004,0006,0975.1,+05.3,035,0141,1644122935,55.96 00,0004,0006,0975.4,+05.2,036,0131,1644123235,55.941 00,0004,0006,0975.3,+05.3,036,0143,1644123535,55.926 00,0004,0006,0975.3,+05.1,036,0156,1644123836,56.113 00,0005,0007,0975.3,+05.3,035,0158,1644124136,56.099 00,0006,0008,0975.5,+04.8,042,0125,1644124435,55.89 00,0007,0010,0975.4,+03.7,045,0153,1644124735,55.873 00,0005,0007,0975.4,+02.7,041,0149,1644125035,55.914 00,0008,0011,0975.4,+02.0,050,0154,1644125335,55.993 00,0012,0016,0975.4,+01.3,055,0170,1644125635,55.978 00,0010,0013,0975.8,+00.9,056,0154,1644125935,55.967 00,0012,0016,0975.5,+00.6,058,0147,1644126235,55.955 00,0010,0013,0975.7,+00.5,057,0160,1644126535,55.941 00,0018,0024,0975.8,+00.2,059,0140,1644126835,55.928 00,0013,0017,0975.9,-00.1,062,0155,1644127135,55.918 00,0006,0008,0976.1,+00.0,062,0135,1644127435,55.911 00,0006,0008,0976.0,+00.3,060,0154,1644127735,55.893 00,0006,0008,0976.0,+01.3,057,0155,1644128035,55.884 00,0006,0008,0975.9,+02.2,054,0152,1644128335,55.871 00,0006,0008,0976.3,+02.4,054,0156,1644128636,56.108 00,0005,0007,0976.2,+03.0,051,0142,1644128936,56.186 00,0005,0007,0976.3,+03.5,051,0154,1644129235,55.977 00,0005,0007,0976.4,+03.6,050,0151,1644129536,56.159 00,0005,0007,0976.3,+04.5,049,0162,1644129835,55.949 00,0006,0008,0976.4,+05.1,047,0185,1644130136,56.133 00,0007,0010,0976.3,+06.1,043,0175,1644130436,56.115 00,0005,0007,0976.5,+06.9,041,0151,1644130735,55.909 00,0005,0007,0976.7,+07.5,037,0137,1644131035,55.891 00,0004,0006,0976.6,+09.5,036,0152,1644131336,56.072 00,0006,0008,0976.9,+09.3,039,0145,1644131635,55.866 00,0044,0059,0976.6,+09.9,038,0140,1644131935,55.842 00,0012,0016,0976.9,+10.8,039,0151,1644132236,56.08 00,0054,0073,0976.8,+11.5,035,0136,1644132535,55.957 00,0019,0026,0977.0,+12.5,036,0139,1644132836,56.143 00,0007,0010,0976.5,+13.1,033,0142,1644133135,55.922 00,0014,0018,0977.0,+14.1,032,0152,1644133435,55.912 00,0018,0024,0976.9,+13.6,035,0164,1644133736,56.088 00,0015,0021,0976.9,+13.1,035,0149,1644134035,55.879 00,0011,0015,0977.0,+13.3,035,0150,1644134335,55.859 00,0021,0028,0977.0,+14.1,035,0125,1644134636,56.036 00,0016,0022,0976.9,+13.9,034,0138,1644134936,56.016 00,0009,0012,0976.8,+13.1,035,0151,1644135236,56.006 00,0017,0023,0976.8,+13.1,034,0169,1644135535,55.984 00,0010,0013,0977.2,+14.0,033,0146,1644135836,56.019 00,0009,0012,0977.0,+12.9,035,0159,1644136136,56.097 00,0025,0034,0976.8,+15.2,033,0152,1644136435,55.882 00,0015,0021,0977.2,+15.6,032,0146,1644136736,56.063 00,0012,0016,0976.9,+15.0,031,0130,1644137035,55.846 00,0008,0011,0976.9,+14.0,032,0160,1644137335,55.835 00,0008,0011,0977.1,+14.1,031,0155,1644137636,56.008 00,0008,0011,0977.1,+15.7,030,0167,1644137935,55.991 00,0008,0011,0976.9,+14.4,033,0177,1644138236,56.025 00,0009,0012,0976.9,+14.0,033,0138,1644138535,55.963 00,0006,0008,0977.1,+15.5,032,0137,1644138835,55.944 00,0009,0012,0977.0,+15.8,029,0143,1644139135,55.926 00,0011,0015,0976.8,+14.7,031,0177,1644139435,55.764 00,0009,0012,0976.7,+15.7,029,0160,1644139736,56.034 00,0010,0013,0976.9,+16.4,026,0135,1644140036,56.055 00,0009,0012,0976.9,+17.5,023,0156,1644140336,56.069 00,0015,0021,0976.6,+19.3,025,0158,1644140636,56.01 00,0007,0010,0976.6,+18.6,022,0165,1644140936,56.023 00,0025,0034,0976.3,+19.2,022,0147,1644141235,55.769 00,0018,0024,0976.6,+19.3,023,0157,1644141535,55.929 00,0018,0024,0976.2,+18.8,023,0162,1644141835,55.938 00,0014,0018,0976.3,+18.5,024,0161,1644142135,55.696 00,0008,0011,0976.6,+17.1,026,0158,1644142435,55.875 00,0008,0011,0976.3,+15.8,026,0146,1644142735,55.661 00,0010,0013,0976.4,+16.3,026,0122,1644143035,55.922 00,0008,0011,0976.4,+16.6,024,0159,1644143335,55.991 00,0008,0011,0976.2,+15.5,026,0140,1644143635,55.969 00,0007,0010,0976.0,+17.4,024,0163,1644143935,55.771 00,0007,0010,0975.9,+16.2,024,0153,1644144235,55.949 00,0007,0010,0975.8,+16.7,023,0137,1644144535,55.924 00,0007,0010,0976.1,+17.6,022,0124,1644144835,55.881 00,0006,0008,0975.5,+18.0,022,0144,1644145135,55.895 00,0005,0007,0975.5,+17.9,022,0162,1644145435,55.853 00,0006,0008,0975.7,+16.8,023,0174,1644145735,55.648 00,0006,0008,0975.7,+17.2,020,0127,1644146035,55.916 00,0005,0007,0975.6,+17.7,021,0154,1644146335,55.851 00,0006,0008,0975.6,+17.0,019,0131,1644146635,55.83 00,0005,0007,0975.5,+16.6,020,0157,1644146935,55.909 00,0005,0007,0975.6,+15.9,022,0145,1644147235,55.69 00,0005,0007,0975.5,+16.9,019,0171,1644147535,55.696 00,0005,0007,0975.3,+16.5,021,0166,1644147835,55.859 00,0006,0008,0975.4,+17.2,020,0152,1644148135,55.863 00,0008,0011,0974.9,+17.0,022,0132,1644148435,55.834 00,0008,0011,0975.1,+16.6,023,0150,1644148735,55.799 00,0007,0010,0974.8,+17.1,022,0150,1644149035,55.599 00,0002,0003,0975.1,+17.1,022,0167,1644149335,55.567 00,0007,0010,0974.8,+16.5,023,0134,1644149635,55.578 00,0007,0010,0974.6,+17.2,021,0150,1644149935,55.73 00,0008,0011,0974.6,+16.5,022,0165,1644150235,55.797 00,0007,0010,0974.5,+15.8,023,0140,1644150535,55.849 00,0006,0008,0974.3,+16.9,022,0127,1644150835,55.627 00,0005,0007,0974.6,+16.8,022,0149,1644151135,55.634 00,0006,0008,0974.6,+17.6,022,0148,1644151435,55.813 00,0006,0008,0974.4,+18.0,022,0139,1644151735,55.773 00,0008,0011,0974.1,+16.0,026,0154,1644152035,55.788 00,0008,0011,0974.4,+16.8,022,0133,1644152335,55.764 00,0006,0008,0974.0,+17.8,022,0128,1644152635,55.544 00,0006,0008,0974.0,+16.2,023,0154,1644152935,55.723 00,0005,0007,0974.2,+17.1,022,0173,1644153235,55.49 00,0007,0010,0974.4,+16.7,022,0149,1644153535,55.682 00,0005,0007,0974.0,+16.8,022,0169,1644153835,55.703 00,0006,0008,0974.1,+16.8,022,0136,1644154135,55.599 00,0008,0011,0973.8,+15.8,022,0152,1644154435,55.582 00,0005,0007,0974.1,+15.6,025,0161,1644154735,55.768 00,0007,0010,0973.9,+16.6,021,0142,1644155035,55.533 00,0005,0007,0974.0,+16.0,022,0136,1644155335,55.733 00,0008,0011,0973.6,+15.3,023,0154,1644155635,55.502 00,0011,0015,0973.7,+15.7,023,0146,1644155935,55.482 00,0009,0012,0973.7,+15.0,024,0169,1644156235,55.464 00,0005,0007,0973.8,+15.1,023,0146,1644156535,55.463 00,0005,0007,0973.5,+14.6,024,0155,1644156835,55.626 00,0005,0007,0973.9,+14.0,026,0145,1644157135,55.626 00,0005,0007,0973.9,+13.6,028,0151,1644157435,55.645 00,0006,0008,0973.5,+13.7,026,0147,1644157735,55.523 00,0007,0010,0973.8,+13.0,027,0149,1644158035,55.706 00,0004,0006,0973.6,+12.2,029,0149,1644158335,55.688 00,0005,0007,0973.5,+12.4,029,0135,1644158635,55.678 00,0005,0007,0973.6,+12.7,028,0144,1644158935,55.455 00,0007,0010,0973.8,+12.9,028,0128,1644159235,55.439 00,0009,0012,0973.3,+12.7,028,0134,1644159535,55.622 00,0015,0021,0973.8,+12.5,029,0150,1644159835,55.413 00,0009,0012,0973.5,+11.9,029,0126,1644160135,55.423 00,0017,0023,0973.5,+11.4,031,0142,1644160435,55.593 00,0019,0026,0973.5,+11.1,031,0163,1644160735,55.355 00,0009,0012,0973.2,+10.8,032,0157,1644161035,55.594 00,0006,0008,0973.5,+10.2,035,0143,1644161335,55.67 00,0012,0016,0973.3,+09.0,042,0158,1644161635,55.656 00,0005,0007,0973.2,+07.9,044,0161,1644161935,55.55 00,0013,0017,0973.4,+07.6,046,0164,1644162235,55.629 00,0009,0012,0973.6,+07.5,046,0159,1644162535,55.416 00,0010,0013,0973.5,+07.1,048,0149,1644162835,55.594 00,0011,0015,0973.6,+06.8,049,0138,1644163135,55.406 00,0014,0018,0973.4,+06.7,049,0152,1644163435,55.563 00,0050,0068,0973.3,+06.2,051,0158,1644163735,55.623 00,0013,0017,0973.4,+06.2,052,0154,1644164035,55.335 00,0011,0015,0973.3,+06.2,052,0158,1644164335,55.327 00,0013,0017,0973.3,+06.2,051,0152,1644164635,55.365 00,0009,0012,0973.3,+06.2,051,0148,1644164935,55.437 00,0015,0021,0973.4,+05.8,053,0144,1644165235,55.621 00,0016,0022,0973.4,+05.8,052,0168,1644165535,55.61 00,0018,0024,0973.2,+05.5,054,0152,1644165835,55.396 00,0009,0012,0973.3,+05.2,055,0165,1644166135,55.417 00,0010,0013,0973.6,+05.3,054,0143,1644166435,55.365 00,0010,0013,0973.3,+05.0,056,0141,1644166735,55.351 00,0010,0013,0973.2,+04.8,056,0146,1644167035,55.553 00,0010,0013,0973.3,+04.7,057,0163,1644167335,55.527 00,0018,0024,0973.2,+04.6,057,0160,1644167635,55.313 00,0012,0016,0973.4,+04.2,059,0141,1644167935,55.295 00,0011,0015,0973.3,+04.7,057,0161,1644168235,55.333 00,0011,0015,0973.3,+04.6,057,0140,1644168535,55.414 00,0010,0013,0973.2,+04.8,056,0145,1644168835,55.402 00,0009,0012,0973.3,+04.6,057,0141,1644169135,55.4 00,0008,0011,0973.3,+04.4,059,0147,1644169435,55.573 00,0009,0012,0972.9,+04.4,059,0175,1644169735,55.36 00,0009,0012,0973.0,+04.4,059,0166,1644170035,55.361 00,0008,0011,0973.2,+04.1,061,0153,1644170335,55.528 00,0013,0017,0972.8,+03.7,062,0148,1644170635,55.316 00,0015,0021,0972.9,+04.3,060,0152,1644170935,55.305 00,0013,0017,0973.0,+04.3,060,0151,1644171235,55.297 00,0009,0012,0972.8,+04.4,060,0172,1644171535,55.278 00,0011,0015,0973.0,+04.2,061,0142,1644171835,55.516 00,0010,0013,0973.3,+04.1,061,0156,1644172135,55.397 00,0009,0012,0973.0,+04.0,062,0152,1644172435,55.585 00,0010,0013,0972.9,+04.2,061,0160,1644172735,55.569 00,0010,0013,0972.8,+04.3,060,0148,1644173335,55.537 00,0009,0012,0972.7,+03.9,062,0145,1644173635,55.326 00,0011,0015,0972.9,+03.7,063,0156,1644174235,55.299 00,0009,0012,0972.9,+03.8,063,0153,1644174535,55.316 00,0011,0015,0972.5,+03.9,062,0135,1644174835,55.273 00,0011,0015,0972.4,+03.8,063,0151,1644175435,55.303 00,0011,0015,0972.5,+03.5,064,0142,1644175735,55.38 00,0010,0013,0972.5,+03.3,065,0141,1644176035,55.366 00,0009,0012,0972.6,+03.6,064,0133,1644176335,55.351 00,0012,0016,0972.6,+03.7,064,0157,1644176635,55.343 00,0012,0016,0972.6,+03.9,062,0160,1644176935,55.544 00,0009,0012,0972.7,+04.3,061,0151,1644177235,55.527 00,0010,0013,0972.5,+04.7,059,0165,1644177535,55.298 00,0010,0013,0972.2,+04.5,060,0138,1644177835,55.287 00,0010,0013,0972.4,+03.8,063,0140,1644178135,55.289 00,0009,0012,0972.4,+04.5,060,0142,1644178435,55.454 00,0011,0015,0972.1,+04.3,061,0146,1644178735,55.243 00,0011,0015,0972.2,+04.4,060,0152,1644179035,55.29 00,0010,0013,0972.1,+04.4,060,0181,1644179335,55.368 00,0012,0016,0972.2,+04.3,061,0147,1644179635,55.546 00,0010,0013,0971.9,+04.2,061,0174,1644179935,55.334 00,0010,0013,0972.1,+04.4,060,0132,1644180235,55.327 00,0010,0013,0971.7,+04.5,060,0152,1644180535,55.505 00,0010,0013,0971.7,+04.4,060,0148,1644180835,55.491 00,0009,0012,0971.8,+04.6,059,0149,1644181135,55.28 00,0010,0013,0971.7,+04.6,059,0178,1644181435,55.266 00,0010,0013,0971.5,+04.7,059,0169,1644181735,55.299 00,0010,0013,0971.3,+04.7,059,0155,1644182035,55.439 00,0012,0016,0971.2,+04.4,060,0157,1644182335,55.231 00,0011,0015,0971.3,+04.6,059,0156,1644182635,55.262 00,0010,0013,0971.3,+04.6,059,0154,1644182935,55.346 00,0010,0013,0971.4,+04.8,058,0145,1644183235,55.53 00,0009,0012,0971.1,+04.9,058,0159,1644183835,55.305 00,0011,0015,0971.0,+04.6,059,0160,1644184135,55.286 00,0009,0012,0971.1,+04.3,060,0181,1644184435,55.273 00,0010,0013,0971.0,+04.3,060,0159,1644184735,55.263 00,0008,0011,0970.9,+04.2,060,0150,1644185035,55.449 00,0011,0015,0970.8,+04.1,061,0153,1644185335,55.436 00,0009,0012,0970.8,+04.0,061,0146,1644185635,55.218 00,0010,0013,0970.4,+04.2,061,0167,1644185935,55.409 00,0009,0012,0970.6,+04.2,061,0153,1644186235,55.254 00,0008,0011,0970.3,+03.8,062,0151,1644186535,55.523 00,0009,0012,0970.3,+03.6,063,0151,1644186835,55.342 00,0009,0012,0970.0,+03.7,063,0157,1644187135,55.312 00,0009,0012,0969.9,+03.7,063,0158,1644187435,55.288 00,0009,0012,0969.7,+02.9,066,0153,1644187735,55.29 00,0009,0012,0969.7,+03.5,064,0153,1644188035,55.275 00,0010,0013,0969.9,+03.4,065,0136,1644188335,55.443 00,0014,0018,0969.6,+03.5,065,0141,1644188635,55.233 00,0011,0015,0969.5,+03.8,064,0140,1644188935,55.221 00,0008,0011,0969.5,+03.3,065,0146,1644189235,55.206 00,0008,0011,0969.1,+03.8,064,0131,1644189535,55.194 00,0008,0011,0969.0,+03.6,065,0172,1644189835,55.238 00,0011,0015,0969.4,+03.1,067,0148,1644190135,55.32 00,0010,0013,0969.2,+03.4,066,0143,1644190435,55.301 00,0012,0016,0968.8,+02.9,068,0147,1644191035,55.272 00,0011,0015,0969.1,+03.3,067,0132,1644191335,55.456 00,0011,0015,0969.1,+03.3,067,0144,1644191635,55.245 00,0011,0015,0968.9,+03.5,066,0131,1644191935,55.259 00,0011,0015,0968.8,+03.4,066,0152,1644192235,55.217 00,0011,0015,0968.7,+03.4,067,0141,1644192535,55.205 00,0013,0017,0968.7,+03.1,067,0165,1644192835,55.195 00,0011,0015,0968.6,+02.8,069,0152,1644193135,55.181 00,0011,0015,0968.5,+03.3,067,0171,1644193435,55.22 00,0010,0013,0968.4,+03.2,068,0155,1644193735,55.309 00,0010,0013,0968.1,+03.3,067,0172,1644194035,55.482 00,0012,0016,0968.2,+03.1,068,0157,1644194335,55.468 00,0010,0013,0968.0,+03.2,068,0150,1644194635,55.257 00,0011,0015,0968.1,+03.5,067,0137,1644194935,55.243 00,0010,0013,0968.0,+03.2,068,0157,1644195235,55.23 00,0010,0013,0967.7,+02.9,069,0140,1644195535,55.45 00,0010,0013,0967.8,+02.7,069,0160,1644195835,55.402 00,0012,0016,0967.2,+02.4,070,0147,1644196135,55.391 00,0012,0016,0967.2,+02.9,069,0167,1644196435,55.377 00,0010,0013,0967.5,+03.0,068,0137,1644196735,55.167 00,0010,0013,0967.2,+02.9,068,0171,1644197035,55.207 00,0010,0013,0966.9,+02.7,069,0165,1644197335,55.324 00,0012,0016,0966.9,+02.4,070,0151,1644197635,55.271 00,0011,0015,0966.9,+02.3,071,0170,1644197935,55.257 00,0010,0013,0967.0,+02.3,071,0128,1644198235,55.247 00,0010,0013,0966.7,+02.2,071,0145,1644198535,55.234 00,0010,0013,0966.6,+01.9,072,0141,1644198835,55.223 00,0011,0015,0966.3,+01.7,073,0155,1644199135,55.206 00,0010,0013,0966.3,+02.3,072,0160,1644199435,55.221 00,0010,0013,0966.1,+02.7,069,0145,1644199735,55.188 00,0009,0012,0966.2,+03.1,068,0156,1644200035,55.177 00,0010,0013,0966.1,+03.1,068,0141,1644200335,55.357 00,0008,0011,0966.2,+03.0,068,0142,1644200635,55.198 00,0008,0011,0966.1,+03.4,066,0147,1644201235,55.266 00,0010,0013,0966.0,+03.4,065,0164,1644201535,55.447 00,0010,0013,0966.0,+02.4,069,0152,1644201835,55.239 00,0009,0012,0965.8,+02.1,071,0131,1644202135,55.22 00,0011,0015,0965.8,+02.0,071,0154,1644202435,55.223 00,0008,0011,0965.7,+01.5,073,0167,1644202735,55.197 00,0010,0013,0965.7,+02.2,071,0125,1644203035,55.191 00,0009,0012,0965.5,+01.7,072,0174,1644203335,55.177 00,0009,0012,0965.4,+01.5,074,0129,1644203635,55.183 00,0008,0011,0965.5,+00.8,075,0141,1644204235,55.189 00,0009,0012,0965.3,+00.5,077,0148,1644204535,55.268 00,0010,0013,0965.3,+00.3,078,0164,1644204835,55.254 00,0011,0015,0965.4,+00.8,075,0147,1644205135,55.243 00,0013,0017,0965.1,+00.6,078,0161,1644205435,55.23 00,0013,0017,0965.2,+01.2,076,0178,1644205735,55.218 00,0013,0017,0965.1,+00.8,077,0143,1644206035,55.206 00,0013,0017,0965.0,+01.0,078,0148,1644206335,55.194 00,0014,0018,0965.2,+00.7,079,0133,1644206635,55.184 00,0014,0018,0965.0,+00.6,079,0164,1644206935,55.202 00,0019,0026,0965.0,+00.2,080,0164,1644207235,55.159 00,0017,0023,0964.8,+00.6,080,0140,1644207535,55.146 00,0016,0022,0965.2,+00.5,080,0148,1644207835,55.391 00,0028,0038,0964.8,+00.8,079,0151,1644208135,55.27 00,0023,0031,0964.9,+00.1,081,0158,1644208435,55.259 00,0015,0021,0965.0,+00.2,081,0144,1644208735,55.241 00,0012,0016,0965.1,-00.2,081,0148,1644209035,55.463 00,0015,0021,0964.9,+00.2,081,0149,1644209335,55.222 00,0013,0017,0964.9,+00.4,081,0156,1644209635,55.213 00,0012,0016,0964.7,+00.3,081,0130,1644209935,55.394 00,0013,0017,0964.6,+01.0,078,0136,1644210235,55.185 00,0013,0017,0964.8,+02.1,074,0149,1644210535,55.171 00,0011,0015,0964.7,+02.1,073,0155,1644210835,55.161 00,0010,0013,0964.7,+01.8,075,0166,1644211135,55.147 00,0008,0011,0964.9,+01.5,075,0150,1644211435,55.384 00,0013,0017,0965.0,+00.8,078,0158,1644211735,55.464 00,0016,0022,0964.8,+00.6,080,0153,1644212035,55.255 00,0017,0023,0965.1,+00.9,082,0151,1644212335,55.441 00,0022,0029,0964.7,+01.0,080,0140,1644212635,55.247 00,0023,0031,0964.8,+00.5,082,0178,1644212935,55.238 00,0025,0034,0965.0,+00.8,081,0158,1644213235,55.212 00,0017,0023,0964.8,+01.1,080,0167,1644213535,55.44 00,0013,0017,0964.7,+01.0,080,0147,1644213835,55.383 00,0013,0017,0964.6,+00.9,080,0145,1644214135,55.182 00,0015,0021,0964.8,+01.7,078,0177,1644214435,55.16 00,0014,0018,0965.1,+02.2,078,0155,1644214735,55.17 00,0015,0021,0965.2,+02.7,076,0141,1644215035,55.186 00,0009,0012,0964.8,+02.7,075,0149,1644215335,55.26 00,0015,0021,0964.9,+02.4,077,0162,1644215635,55.274 00,0013,0017,0964.7,+02.4,076,0153,1644215935,55.261 00,0014,0018,0964.7,+02.0,079,0155,1644216235,55.227 00,0013,0017,0964.6,+01.9,080,0140,1644216535,55.208 00,0009,0012,0964.8,+02.1,079,0164,1644216835,55.395 00,0010,0013,0964.6,+02.6,078,0156,1644217135,55.188 00,0011,0015,0964.8,+04.8,073,0140,1644217435,55.169 00,0010,0013,0964.9,+06.7,067,0170,1644217735,55.175 00,0011,0015,0964.8,+08.2,067,0157,1644218035,55.337 00,0016,0022,0965.1,+10.0,059,0138,1644218335,55.321 00,0016,0022,0964.9,+11.0,057,0150,1644218635,55.362 00,0013,0017,0965.2,+10.8,055,0163,1644218935,55.266 00,0013,0017,0964.7,+10.2,056,0169,1644219235,55.426 00,0011,0015,0965.1,+10.6,052,0144,1644219535,55.203 00,0010,0013,0964.8,+10.8,054,0169,1644219835,55.391 00,0007,0010,0964.7,+11.5,053,0151,1644220135,55.394 00,0013,0017,0964.7,+10.9,051,0179,1644220435,55.185 00,0014,0018,0964.4,+10.6,051,0173,1644220735,55.357 00,0012,0016,0964.5,+10.3,052,0118,1644221035,55.125 00,0016,0022,0964.6,+10.5,051,0169,1644221335,55.323 00,0023,0031,0964.3,+11.0,050,0156,1644221635,55.108 00,0014,0018,0964.4,+11.8,051,0150,1644221935,55.095 00,0023,0031,0964.4,+11.5,050,0162,1644222235,55.328 00,0013,0017,0964.5,+09.3,053,0131,1644222535,55.212 00,0019,0026,0964.0,+11.2,050,0164,1644222835,55.389 00,0010,0013,0964.1,+14.3,042,0154,1644223135,55.375 00,0010,0013,0963.9,+14.8,047,0153,1644223435,55.158 00,0015,0021,0963.8,+13.3,043,0140,1644223735,55.144 00,0015,0021,0963.7,+11.8,047,0188,1644224035,55.299 00,0015,0021,0964.0,+12.1,047,0150,1644224335,55.086 00,0015,0021,0963.6,+12.6,045,0161,1644224635,55.073 00,0014,0018,0963.6,+11.8,048,0148,1644224935,55.099 00,0015,0021,0963.6,+10.2,052,0148,1644225235,55.241 00,0015,0021,0963.5,+09.5,054,0162,1644225535,55.241 00,0016,0022,0963.3,+09.1,056,0151,1644225835,55.276 00,0016,0022,0963.3,+10.0,053,0169,1644226135,55.152 00,0016,0022,0963.4,+10.2,052,0144,1644226435,55.336 00,0019,0026,0963.4,+09.6,055,0143,1644226735,55.113 00,0015,0021,0963.3,+09.5,054,0154,1644227035,55.309 00,0012,0016,0963.3,+09.8,053,0146,1644227335,55.091 00,0010,0013,0963.2,+10.5,052,0154,1644227635,55.076 00,0009,0012,0962.7,+10.9,050,0149,1644227935,55.061 00,0012,0016,0962.6,+10.8,051,0155,1644228235,55.282 00,0013,0017,0962.6,+11.0,051,0155,1644228535,55.015 00,0016,0022,0962.4,+10.6,051,0159,1644228835,55.21 00,0015,0021,0962.6,+10.5,052,0162,1644229135,55.189 00,0012,0016,0962.4,+10.6,052,0160,1644229435,55.047 00,0012,0016,0962.6,+10.6,052,0140,1644229735,55.154 00,0010,0013,0962.2,+10.7,052,0171,1644230035,55.302 00,0010,0013,0962.3,+11.0,051,0153,1644230335,55.281 00,0017,0023,0962.0,+10.7,050,0154,1644230635,55.281 00,0013,0017,0961.9,+11.0,050,0136,1644230935,55.048 00,0013,0017,0962.1,+11.8,049,0168,1644231235,55.205 00,0012,0016,0961.8,+13.7,044,0160,1644231535,55.205 00,0015,0021,0961.9,+14.4,041,0170,1644231835,55.174 00,0010,0013,0961.7,+14.2,043,0135,1644232135,55.177 00,0010,0013,0961.5,+13.8,042,0149,1644232435,55.161 00,0010,0013,0961.2,+12.8,041,0156,1644232735,55.125 00,0007,0010,0961.0,+13.6,041,0159,1644233035,55.166 00,0018,0024,0960.8,+14.6,038,0151,1644233335,55.035 00,0012,0016,0960.7,+14.8,038,0139,1644233635,55.227 00,0008,0011,0960.6,+15.2,036,0145,1644233935,55.206 00,0007,0010,0960.4,+17.2,034,0146,1644234235,55.207 00,0009,0012,0960.3,+16.8,034,0151,1644234535,55.188 00,0008,0011,0960.3,+14.9,037,0137,1644234834,54.994 00,0009,0012,0960.2,+13.8,039,0154,1644235134,54.943 00,0009,0012,0960.3,+13.6,039,0141,1644235434,54.932 00,0007,0010,0960.5,+13.7,039,0154,1644235735,55.121 00,0009,0012,0960.3,+13.4,040,0150,1644236034,54.897 00,0011,0015,0960.4,+13.6,039,0158,1644236335,55.101 00,0008,0011,0960.1,+13.7,039,0154,1644236634,54.932 00,0009,0012,0960.2,+13.5,040,0159,1644236935,55.021 00,0015,0021,0960.0,+12.6,045,0144,1644237234,54.988 00,0031,0043,0960.3,+11.9,047,0178,1644237535,55.149 00,0020,0027,0959.9,+10.5,053,0155,1644238134,54.931 00,0016,0022,0960.0,+10.3,054,0157,1644238434,54.91 00,0017,0023,0960.1,+10.2,055,0152,1644238734,54.881 00,0016,0022,0959.7,+10.1,055,0150,1644239034,54.879 00,0015,0021,0959.4,+09.9,055,0171,1644239334,54.895 00,0012,0016,0959.6,+09.9,056,0135,1644239634,54.84 00,0011,0015,0959.8,+09.8,055,0135,1644239935,55.008 00,0007,0010,0959.4,+09.9,053,0140,1644240235,55.047 00,0009,0012,0959.3,+09.8,055,0147,1644240535,55.145 00,0020,0027,0959.2,+09.7,055,0145,1644240835,55.11 00,0014,0018,0959.3,+09.4,057,0136,1644241135,55.094 00,0016,0022,0959.4,+09.1,059,0155,1644241434,54.898 00,0013,0017,0959.5,+09.1,059,0142,1644241734,54.866 00,0015,0021,0959.2,+08.9,060,0152,1644242034,54.851 00,0013,0017,0959.0,+09.0,060,0160,1644242335,55.051 00,0018,0024,0959.0,+08.7,061,0146,1644242634,54.842 00,0018,0024,0958.9,+08.8,061,0162,1644242934,54.807 00,0016,0022,0959.1,+08.7,062,0154,1644243234,54.996 00,0017,0023,0959.2,+08.7,062,0166,1644243534,54.967 00,0014,0018,0959.0,+08.7,060,0149,1644243834,54.811 00,0012,0016,0959.0,+08.7,062,0159,1644244135,55.085 00,0013,0017,0959.1,+08.6,060,0177,1644244435,55.085 00,0009,0012,0959.2,+08.7,059,0138,1644244734,54.857 00,0012,0016,0958.9,+08.6,060,0165,1644245034,54.86 00,0015,0021,0958.8,+08.5,062,0168,1644245335,55.032 00,0024,0032,0958.9,+08.3,063,0151,1644245635,55.006 00,0018,0024,0959.0,+08.3,063,0147,1644245934,54.798 00,0020,0027,0958.8,+08.2,064,0160,1644246234,54.999 00,0013,0017,0959.0,+08.3,062,0134,1644246534,54.782 00,0011,0015,0959.3,+08.0,064,0149,1644246834,54.75 00,0017,0023,0958.8,+07.4,071,0145,1644247134,54.932 00,0011,0015,0958.8,+07.3,063,0152,1644247434,54.973 00,0015,0021,0959.1,+06.9,077,0163,1644247734,54.869 00,0023,0031,0958.8,+06.9,073,0165,1644248034,54.872 00,0008,0011,0958.9,+07.7,067,0163,1644248334,54.832 00,0009,0012,0958.7,+07.7,068,0171,1644248634,54.826 00,0011,0015,0959.2,+07.9,067,0158,1644248934,54.784 00,0014,0018,0959.1,+07.8,070,0135,1644249234,54.792 00,0017,0023,0959.0,+07.8,068,0145,1644249534,54.777 00,0012,0016,0958.8,+07.7,070,0170,1644249834,54.89 00,0013,0017,0958.7,+07.7,071,0169,1644250134,54.922 00,0010,0013,0958.9,+07.3,076,0153,1644250434,54.719 00,0010,0013,0958.9,+07.1,077,0144,1644250734,54.715 00,0012,0016,0958.8,+07.2,075,0190,1644251034,54.734 00,0020,0027,0958.5,+07.2,073,0159,1644251334,54.815 00,0014,0018,0959.1,+07.5,070,0133,1644251635,55.017 00,0024,0032,0958.9,+07.8,069,0149,1644251935,55.002 00,0019,0026,0958.7,+07.8,070,0134,1644252234,54.968 00,0018,0024,0958.7,+07.6,071,0158,1644252534,54.774 00,0014,0018,0959.0,+07.5,072,0157,1644252834,54.938 00,0013,0017,0958.7,+07.5,072,0157,1644253134,54.915 00,0013,0017,0958.7,+07.4,072,0147,1644253434,54.908 00,0012,0016,0958.8,+07.4,073,0159,1644253734,54.902 00,0012,0016,0958.6,+07.5,072,0157,1644254034,54.694 00,0013,0017,0958.9,+07.5,072,0153,1644254334,54.883 00,0017,0023,0958.6,+07.4,073,0142,1644254634,54.902 00,0014,0018,0958.8,+07.3,075,0151,1644254934,54.787 00,0011,0015,0959.0,+07.2,075,0151,1644255234,54.96 00,0017,0023,0959.0,+07.2,075,0151,1644255534,54.746 00,0018,0024,0958.9,+07.2,075,0152,1644255834,54.949 00,0015,0021,0959.0,+07.2,075,0171,1644256134,54.741 00,0016,0022,0958.6,+07.2,075,0147,1644256434,54.899 00,0011,0015,0958.5,+07.4,074,0172,1644256734,54.686 00,0010,0013,0958.6,+07.4,074,0176,1644257034,54.87 00,0011,0015,0958.5,+07.4,074,0153,1644257334,54.662 00,0012,0016,0958.9,+07.3,074,0148,1644257634,54.642 00,0011,0015,0958.6,+07.5,072,0148,1644257934,54.631 00,0013,0017,0959.0,+07.5,073,0145,1644258234,54.669 00,0013,0017,0958.6,+07.5,074,0157,1644258534,54.765 00,0011,0015,0958.6,+07.4,074,0158,1644258834,54.929 00,0012,0016,0958.9,+07.4,075,0138,1644259134,54.712 00,0010,0013,0959.1,+07.3,076,0155,1644259434,54.698 00,0010,0013,0959.3,+07.0,078,0133,1644259734,54.883 00,0014,0018,0959.6,+06.3,085,0165,1644260034,54.872 00,0013,0017,0959.4,+06.1,086,0185,1644260334,54.709 00,0014,0018,0959.5,+06.0,086,0155,1644260634,54.761 00,0014,0018,0959.4,+05.9,087,0187,1644260934,54.627 00,0011,0015,0959.2,+05.9,084,0186,1644261234,54.612 00,0006,0008,0959.3,+05.9,083,0186,1644261534,54.795 00,0007,0010,0959.3,+05.9,079,0146,1644261834,54.642 00,0006,0008,0959.2,+05.9,076,0155,1644262134,54.713 00,0006,0008,0959.6,+05.7,077,0160,1644262434,54.705 00,0008,0011,0959.2,+05.5,077,0163,1644262734,54.713 00,0008,0011,0959.4,+05.7,073,0164,1644263034,54.685 00,0014,0018,0959.4,+05.6,075,0153,1644263334,54.658 00,0005,0007,0959.3,+05.7,071,0155,1644263634,54.647 00,0003,0005,0959.5,+05.6,069,0158,1644263934,54.63 00,0004,0006,0959.2,+05.6,069,0191,1644264234,54.621 00,0004,0006,0959.3,+05.5,069,0156,1644264534,54.632 00,0004,0006,0959.2,+05.5,067,0174,1644264834,54.617 00,0003,0005,0959.3,+05.5,065,0147,1644265134,54.583 00,0003,0005,0958.9,+05.6,063,0158,1644265434,54.618 00,0004,0006,0959.2,+05.5,065,0155,1644265734,54.696 00,0003,0005,0959.3,+05.3,065,0173,1644266034,54.675 00,0003,0005,0959.4,+05.3,065,0158,1644266334,54.687 00,0004,0006,0959.5,+05.2,063,0153,1644266635,55.028 00,0004,0006,0959.5,+05.3,062,0151,1644266934,54.635 00,0005,0007,0959.5,+05.3,061,0166,1644267234,54.638 00,0003,0005,0959.6,+05.5,058,0166,1644267534,54.615 00,0003,0005,0959.9,+05.5,059,0156,1644267834,54.608 00,0003,0005,0959.6,+05.6,057,0140,1644268134,54.781 00,0003,0005,0959.9,+05.6,058,0149,1644268434,54.58 00,0003,0005,0959.9,+05.5,057,0165,1644268737,57.063 00,0003,0005,0959.8,+05.5,056,0149,1644269034,54.589 00,0003,0005,0960.0,+05.4,057,0138,1644269334,54.665 00,0004,0006,0960.0,+05.3,058,0176,1644269634,54.68 00,0003,0005,0959.7,+05.3,057,0159,1644269934,54.657 00,0003,0005,0960.0,+05.4,058,0143,1644270234,54.817 00,0003,0005,0960.0,+05.3,058,0151,1644270534,54.607 00,0003,0005,0960.0,+05.2,057,0166,1644270834,54.593 00,0003,0005,0959.7,+05.1,057,0134,1644271134,54.638 00,0003,0005,0959.8,+05.0,057,0149,1644271434,54.569 00,0003,0005,0959.9,+05.0,058,0147,1644271734,54.56 00,0003,0005,0960.1,+04.8,058,0123,1644272034,54.545 00,0003,0005,0960.4,+04.9,057,0156,1644272334,54.545 00,0003,0005,0960.4,+04.9,056,0150,1644272634,54.571 00,0005,0007,0959.9,+04.9,056,0132,1644272934,54.643 00,0003,0005,0959.9,+05.0,056,0140,1644273234,54.634 00,0004,0006,0960.1,+04.9,056,0142,1644273534,54.614 00,0003,0005,0959.7,+05.0,056,0149,1644273834,54.602 00,0006,0008,0960.0,+04.8,056,0144,1644274134,54.588 00,0003,0005,0959.7,+04.8,056,0136,1644274434,54.579 00,0003,0005,0959.6,+04.7,057,0163,1644274734,54.576 00,0003,0005,0959.6,+04.6,056,0161,1644275034,54.551 00,0004,0006,0959.6,+04.6,057,0153,1644275334,54.527 00,0003,0005,0959.4,+04.5,056,0136,1644275634,54.728 00,0003,0005,0959.6,+04.6,057,0147,1644275934,54.697 00,0004,0006,0959.6,+04.5,056,0135,1644276234,54.538 00,0004,0006,0959.5,+04.6,055,0149,1644276534,54.64 00,0004,0006,0959.8,+04.7,054,0127,1644276834,54.804 00,0004,0006,0959.9,+04.7,055,0171,1644277134,54.608 00,0004,0006,0960.2,+04.7,054,0155,1644277434,54.777 00,0004,0006,0960.0,+04.8,054,0157,1644277734,54.566 00,0003,0005,0960.1,+04.7,054,0143,1644278034,54.553 00,0004,0006,0960.0,+04.7,054,0126,1644278334,54.736 00,0003,0005,0960.1,+04.6,054,0152,1644278634,54.724 00,0003,0005,0960.0,+04.5,054,0149,1644278934,54.713 00,0003,0005,0959.8,+04.5,054,0150,1644279234,54.712 00,0003,0005,0959.8,+04.5,054,0149,1644279534,54.504 00,0003,0005,0959.8,+04.5,054,0143,1644279834,54.518 00,0004,0006,0959.6,+04.4,054,0149,1644280134,54.6 00,0003,0005,0959.7,+04.4,054,0162,1644280434,54.582 00,0003,0005,0959.6,+04.5,053,0155,1644280734,54.588 00,0004,0006,0959.9,+04.4,054,0163,1644281334,54.54 00,0003,0005,0959.5,+04.6,052,0151,1644281634,54.554 00,0003,0005,0959.8,+04.6,052,0164,1644281934,54.526 00,0003,0005,0959.7,+04.6,051,0142,1644282234,54.499 00,0003,0005,0959.7,+04.6,052,0134,1644282534,54.682 00,0004,0006,0959.6,+04.6,051,0161,1644282834,54.671 00,0004,0006,0959.4,+04.5,052,0128,1644283134,54.675 00,0004,0006,0959.9,+04.2,053,0136,1644283734,54.598 00,0005,0007,0959.5,+04.1,055,0168,1644284034,54.582 00,0007,0010,0960.0,+03.9,055,0147,1644284634,54.761 00,0004,0006,0960.1,+03.9,055,0164,1644284934,54.72 00,0004,0006,0959.8,+03.8,056,0140,1644285234,54.525 00,0005,0007,0960.2,+03.8,056,0147,1644285534,54.494 00,0006,0008,0960.0,+03.7,055,0150,1644285834,54.493 00,0005,0007,0960.4,+03.7,056,0140,1644286134,54.494 00,0006,0008,0960.7,+03.8,055,0160,1644286434,54.471 00,0005,0007,0960.1,+03.8,055,0129,1644286734,54.636 00,0004,0006,0960.4,+03.7,055,0178,1644287034,54.483 00,0004,0006,0960.2,+03.7,055,0146,1644287334,54.774 00,0005,0007,0960.5,+03.6,055,0142,1644287634,54.544 00,0005,0007,0960.5,+03.6,054,0158,1644287934,54.728 00,0005,0007,0960.5,+03.6,055,0173,1644288234,54.719 00,0004,0006,0960.3,+03.5,055,0170,1644288534,54.702 00,0007,0010,0960.6,+03.4,055,0153,1644288834,54.494 00,0004,0006,0960.9,+03.5,055,0141,1644289134,54.7 00,0004,0006,0961.0,+03.4,055,0160,1644289434,54.663 00,0004,0006,0960.7,+03.3,056,0148,1644289734,54.652 00,0005,0007,0961.0,+03.3,056,0169,1644290034,54.652 00,0004,0006,0961.2,+03.3,055,0138,1644290334,54.443 00,0004,0006,0960.9,+03.3,055,0148,1644290634,54.665 00,0004,0006,0960.7,+03.3,055,0166,1644290934,54.543 00,0004,0006,0961.0,+03.2,055,0149,1644291234,54.727 00,0004,0006,0961.0,+03.2,055,0142,1644291534,54.731 00,0005,0007,0960.9,+03.2,055,0156,1644291834,54.706 00,0004,0006,0961.0,+03.2,054,0152,1644292134,54.717 00,0005,0007,0961.4,+03.3,053,0160,1644292434,54.701 00,0005,0007,0961.1,+03.2,054,0141,1644292734,54.463 00,0006,0008,0961.1,+03.2,053,0149,1644293034,54.476 00,0005,0007,0961.1,+03.2,053,0148,1644293334,54.445 00,0007,0010,0960.9,+03.2,054,0140,1644293634,54.421 00,0005,0007,0961.6,+03.1,054,0134,1644293934,54.417 00,0007,0010,0961.5,+02.9,055,0152,1644294234,54.458 00,0005,0007,0962.0,+02.9,055,0170,1644294534,54.532 00,0005,0007,0961.7,+02.9,055,0145,1644294834,54.54 00,0005,0007,0961.8,+02.9,055,0161,1644295134,54.522 00,0005,0007,0962.2,+02.9,055,0135,1644295434,54.687 00,0002,0003,0962.4,+02.7,056,0153,1644295734,54.5 00,0004,0006,0962.2,+02.7,056,0134,1644296034,54.486 00,0004,0006,0962.3,+02.6,056,0153,1644296334,54.65 00,0005,0007,0962.8,+02.6,057,0145,1644296634,54.464 00,0004,0006,0962.6,+02.6,057,0151,1644296934,54.643 00,0004,0006,0962.7,+02.5,057,0149,1644297234,54.438 00,0005,0007,0962.7,+02.4,059,0157,1644297534,54.418 00,0004,0006,0963.1,+02.3,059,0168,1644297834,54.651 00,0004,0006,0962.8,+02.3,060,0136,1644298134,54.517 00,0004,0006,0963.3,+02.3,060,0135,1644298434,54.702 00,0003,0005,0963.2,+02.3,060,0134,1644298734,54.49 00,0004,0006,0963.5,+02.2,061,0170,1644299034,54.512 00,0005,0007,0963.3,+02.2,061,0170,1644299334,54.466 00,0004,0006,0963.6,+02.2,060,0167,1644299634,54.456 00,0005,0007,0963.9,+02.1,061,0159,1644299934,54.444 00,0024,0032,0964.1,+02.1,061,0154,1644300234,54.424 00,0013,0017,0964.2,+02.1,062,0141,1644300534,54.415 00,0008,0011,0964.4,+02.0,062,0144,1644300834,54.597 00,0010,0013,0964.5,+02.1,062,0149,1644301134,54.646 00,0010,0013,0964.6,+02.1,062,0155,1644301434,54.43 00,0010,0013,0964.9,+02.1,061,0156,1644301734,54.507 00,0006,0008,0964.9,+02.2,061,0157,1644302034,54.494 00,0004,0006,0965.1,+02.3,060,0166,1644302334,54.679 00,0004,0006,0965.2,+02.2,059,0161,1644302634,54.468 00,0005,0007,0965.3,+02.3,060,0136,1644302934,54.458 00,0005,0007,0965.4,+02.4,060,0158,1644303234,54.488 00,0005,0007,0965.2,+02.5,059,0165,1644303534,54.451 00,0004,0006,0965.2,+02.6,059,0132,1644303834,54.428 00,0005,0007,0965.3,+02.8,058,0146,1644304134,54.406 00,0005,0007,0965.3,+03.0,057,0153,1644304434,54.419 00,0004,0006,0965.5,+03.1,057,0142,1644304734,54.374 00,0004,0006,0965.5,+03.1,056,0163,1644305034,54.459 00,0006,0008,0965.7,+03.2,056,0160,1644305334,54.69 00,0007,0010,0965.7,+03.3,056,0155,1644305634,54.507 00,0004,0006,0965.9,+03.3,055,0150,1644305934,54.49 00,0005,0007,0965.8,+03.5,056,0149,1644306234,54.478 00,0005,0007,0965.9,+03.6,055,0149,1644306534,54.483 00,0006,0008,0966.4,+03.8,054,0150,1644306834,54.643 00,0005,0007,0966.4,+04.0,054,0147,1644307134,54.411 00,0005,0007,0966.3,+04.2,053,0145,1644307434,54.437 00,0004,0006,0966.5,+04.3,052,0150,1644307734,54.384 00,0004,0006,0966.6,+04.6,052,0157,1644308034,54.374 00,0004,0006,0966.8,+04.7,050,0135,1644308334,54.387 00,0004,0006,0966.7,+04.9,052,0140,1644308634,54.398 00,0003,0005,0967.1,+04.9,050,0163,1644308934,54.493 00,0004,0006,0966.8,+05.1,052,0138,1644309234,54.659 00,0001,0002,0966.9,+05.6,049,0135,1644309534,54.446 00,0001,0002,0967.2,+05.6,049,0149,1644309834,54.44 00,0003,0005,0966.8,+06.1,048,0147,1644310134,54.445 00,0004,0006,0967.4,+05.7,048,0155,1644310434,54.626 00,0011,0015,0967.4,+05.8,047,0136,1644310734,54.585 00,0006,0008,0967.3,+05.6,048,0141,1644311034,54.397 00,0005,0007,0967.4,+05.9,048,0125,1644311334,54.375 00,0006,0008,0967.5,+05.7,048,0133,1644311634,54.541 00,0005,0007,0967.4,+05.6,047,0150,1644311934,54.554 00,0005,0007,0967.7,+05.9,047,0152,1644312234,54.601 00,0004,0006,0967.4,+06.5,047,0132,1644312534,54.672 00,0004,0006,0967.9,+06.7,045,0157,1644312834,54.658 00,0005,0007,0967.7,+06.6,044,0125,1644313134,54.419 00,0004,0006,0967.9,+06.6,043,0145,1644313434,54.423 00,0002,0003,0967.6,+06.8,041,0156,1644313734,54.468 00,0004,0006,0967.9,+07.0,043,0154,1644314034,54.588 00,0004,0006,0967.9,+06.7,043,0162,1644314334,54.4 00,0004,0006,0967.6,+06.7,043,0155,1644314634,54.386 00,0004,0006,0967.6,+06.9,042,0160,1644314934,54.328 00,0006,0008,0967.7,+06.8,041,0141,1644315234,54.315 00,0005,0007,0967.7,+06.3,041,0149,1644315534,54.307 00,0004,0006,0967.8,+07.0,040,0159,1644315834,54.335 00,0005,0007,0967.7,+06.8,042,0145,1644316134,54.616 00,0004,0006,0967.7,+06.7,041,0172,1644316434,54.403 00,0002,0003,0967.4,+06.7,041,0148,1644316734,54.592 00,0002,0003,0967.7,+07.0,041,0158,1644317034,54.598 00,0005,0007,0967.4,+07.5,041,0157,1644317334,54.358 00,0005,0007,0967.5,+06.8,042,0148,1644317634,54.34 00,0005,0007,0967.5,+06.8,044,0173,1644317934,54.325 00,0006,0008,0967.7,+07.3,040,0146,1644318234,54.313 00,0006,0008,0967.8,+06.6,042,0144,1644318534,54.299 00,0005,0007,0967.4,+06.7,042,0143,1644318834,54.292 00,0002,0003,0967.5,+07.3,040,0124,1644319134,54.27 00,0004,0006,0967.5,+07.1,040,0130,1644319434,54.304 00,0004,0006,0967.5,+07.9,039,0137,1644319734,54.61 00,0005,0007,0967.5,+08.2,038,0135,1644320034,54.369 00,0006,0008,0967.7,+08.0,039,0153,1644320334,54.432 00,0006,0008,0967.7,+08.0,038,0136,1644320634,54.578 00,0005,0007,0967.7,+08.9,037,0140,1644320934,54.388 00,0006,0008,0967.8,+08.7,036,0161,1644321234,54.31 00,0005,0007,0967.7,+10.1,034,0165,1644321534,54.292 00,0005,0007,0967.7,+09.8,033,0146,1644321834,54.477 00,0005,0007,0967.6,+08.7,036,0146,1644322134,54.461 00,0005,0007,0967.5,+08.6,036,0164,1644322434,54.472 00,0005,0007,0967.9,+08.7,035,0149,1644322734,54.247 00,0006,0008,0967.8,+08.3,035,0135,1644323034,54.268 00,0007,0010,0968.1,+08.5,035,0159,1644323334,54.359 00,0006,0008,0967.8,+08.8,036,0165,1644323634,54.333 00,0007,0010,0968.1,+09.1,036,0147,1644323934,54.514 00,0006,0008,0968.5,+09.0,035,0147,1644324234,54.3 00,0006,0008,0968.5,+09.1,036,0173,1644324534,54.3 00,0006,0008,0968.2,+09.7,035,0136,1644324834,54.47 00,0007,0010,0968.5,+08.5,037,0168,1644325134,54.256 00,0010,0013,0968.7,+08.6,037,0160,1644325434,54.242 00,0006,0008,0968.7,+09.1,036,0160,1644325734,54.223 00,0008,0011,0968.9,+08.0,039,0129,1644326034,54.208 00,0007,0010,0968.9,+07.6,040,0137,1644326334,54.2 00,0007,0010,0968.8,+09.6,036,0143,1644326934,54.344 00,0009,0012,0969.3,+08.0,038,0144,1644327234,54.326 00,0007,0010,0969.4,+07.3,041,0141,1644327534,54.522 00,0006,0008,0969.6,+06.7,041,0141,1644327834,54.469 00,0006,0008,0969.4,+07.2,041,0129,1644328134,54.252 00,0006,0008,0969.5,+07.9,040,0133,1644328434,54.245 00,0007,0010,0969.3,+07.9,040,0146,1644328734,54.44 00,0007,0010,0969.8,+07.8,039,0154,1644329034,54.209 00,0007,0010,0969.5,+07.4,039,0162,1644329334,54.196 00,0007,0010,0969.7,+07.9,039,0144,1644329634,54.375 00,0006,0008,0969.5,+07.4,039,0160,1644329934,54.355 00,0007,0010,0969.8,+07.4,038,0145,1644330234,54.192 00,0005,0007,0969.8,+06.8,040,0150,1644330534,54.479 00,0006,0008,0969.9,+06.4,040,0162,1644330834,54.46 00,0006,0008,0970.0,+06.5,040,0146,1644331134,54.447 00,0005,0007,0970.0,+06.5,040,0130,1644331434,54.271 00,0007,0010,0970.3,+06.3,040,0152,1644331734,54.217 00,0006,0008,0970.1,+05.9,042,0151,1644332034,54.203 00,0006,0008,0970.3,+05.6,042,0135,1644332334,54.386 00,0009,0012,0970.2,+05.6,043,0147,1644332634,54.173 00,0006,0008,0970.1,+05.5,044,0138,1644332934,54.358 00,0008,0011,0970.3,+05.3,043,0147,1644333234,54.347 00,0008,0011,0970.4,+05.3,044,0127,1644333534,54.329 00,0007,0010,0970.5,+05.1,043,0155,1644333834,54.386 00,0007,0010,0970.4,+05.0,044,0134,1644334134,54.254 00,0010,0013,0970.3,+04.7,044,0163,1644334434,54.232 00,0009,0012,0970.7,+04.5,044,0166,1644334734,54.225 00,0008,0011,0970.7,+04.2,045,0155,1644335034,54.224 00,0007,0010,0970.8,+03.8,046,0162,1644335334,54.213 00,0007,0010,0970.7,+03.2,048,0122,1644335634,54.182 00,0015,0021,0970.8,+02.9,050,0162,1644335934,54.164 00,0009,0012,0970.9,+03.0,048,0174,1644336234,54.351 00,0007,0010,0971.0,+02.8,048,0153,1644336534,54.141 00,0005,0007,0971.0,+02.2,052,0148,1644336834,54.123 00,0008,0011,0971.2,+01.9,051,0151,1644337134,54.309 00,0011,0015,0971.2,+01.4,054,0148,1644337434,54.351 00,0006,0008,0971.4,+01.0,056,0147,1644337734,54.233 00,0005,0007,0971.6,+01.0,055,0139,1644338034,54.226 00,0007,0010,0971.6,+00.7,056,0165,1644338334,54.231 00,0005,0007,0971.2,+00.6,057,0152,1644338634,54.199 00,0005,0007,0971.6,+00.7,056,0143,1644338934,54.183 00,0005,0007,0971.8,+00.8,055,0136,1644339234,54.172 00,0007,0010,0971.7,+00.6,056,0137,1644339534,54.16 00,0010,0013,0971.6,+00.3,057,0160,1644339834,54.145 00,0006,0008,0971.6,+00.3,057,0157,1644340134,54.138 00,0008,0011,0971.8,+00.3,056,0136,1644340434,54.149 00,0009,0012,0971.8,-00.2,058,0139,1644340734,54.115 00,0007,0010,0972.0,-00.1,058,0156,1644341034,54.159 00,0008,0011,0971.9,-00.2,058,0154,1644341334,54.242 00,0005,0007,0972.0,+00.3,055,0150,1644341634,54.219 00,0005,0007,0972.2,-00.0,056,0161,1644341934,54.209 00,0009,0012,0972.0,+00.1,055,0161,1644342234,54.206 00,0003,0005,0972.1,+00.3,055,0146,1644342534,54.187 00,0005,0007,0972.5,+00.3,055,0146,1644342834,54.179 00,0005,0007,0972.7,+00.1,055,0175,1644343134,54.387 00,0005,0007,0972.6,+00.2,055,0141,1644343434,54.351 00,0006,0008,0972.8,+00.2,054,0157,1644343734,54.222 00,0007,0010,0972.6,-00.0,056,0175,1644344034,54.129 00,0012,0016,0972.6,+00.6,053,0144,1644344334,54.117 00,0006,0008,0972.7,+00.3,056,0162,1644344634,54.161 00,0008,0011,0973.0,+01.2,052,0147,1644344934,54.241 00,0007,0010,0972.8,+01.5,051,0176,1644345234,54.224 00,0007,0010,0973.0,+02.2,048,0163,1644345534,54.214 00,0006,0008,0973.3,+02.2,048,0146,1644345834,54.201 00,0008,0011,0973.5,+02.2,047,0164,1644346134,54.192 00,0008,0011,0973.7,+02.3,048,0124,1644346434,54.373 00,0007,0010,0973.3,+02.4,047,0138,1644346734,54.168 00,0010,0013,0973.5,+02.2,048,0163,1644347034,54.158 00,0012,0016,0973.6,+02.2,048,0156,1644347334,54.141 00,0025,0034,0973.9,+02.1,049,0148,1644347634,54.126 00,0011,0015,0973.7,+02.4,047,0150,1644347934,54.117 00,0009,0012,0973.9,+02.1,048,0160,1644348234,54.157 00,0009,0012,0973.8,+02.4,047,0148,1644348534,54.43 00,0012,0016,0974.0,+02.3,047,0155,1644348834,54.227 00,0007,0010,0974.1,+02.7,046,0166,1644349134,54.21 00,0007,0010,0974.0,+02.8,047,0145,1644349434,54.203 00,0009,0012,0974.2,+02.6,047,0155,1644349734,54.395 00,0009,0012,0974.3,+02.6,048,0144,1644350034,54.192 00,0008,0011,0974.5,+02.5,048,0148,1644350334,54.172 00,0007,0010,0974.6,+02.7,048,0149,1644350634,54.363 00,0009,0012,0974.7,+02.7,049,0165,1644350934,54.141 00,0011,0015,0974.3,+02.5,049,0161,1644351234,54.32 00,0009,0012,0974.3,+02.5,049,0150,1644351534,54.109 00,0008,0011,0974.6,+02.3,049,0144,1644351834,54.144 00,0008,0011,0974.4,+02.2,049,0170,1644352134,54.22 00,0010,0013,0974.8,+02.3,049,0132,1644352434,54.207 00,0008,0011,0974.7,+02.4,048,0165,1644352734,54.394 00,0007,0010,0974.8,+02.4,049,0137,1644353034,54.187 00,0011,0015,0974.3,+02.2,050,0159,1644353334,54.166 00,0011,0015,0974.5,+02.0,051,0146,1644353634,54.166 00,0008,0011,0974.8,+02.2,051,0150,1644353936,56.735 00,0008,0011,0974.4,+02.1,051,0157,1644354234,54.14 00,0008,0011,0974.4,+02.1,052,0135,1644354534,54.124 00,0007,0010,0974.5,+02.0,052,0154,1644354834,54.103 00,0007,0010,0974.3,+02.0,052,0150,1644355134,54.098 00,0007,0010,0974.7,+01.9,053,0142,1644355434,54.15 00,0007,0010,0974.7,+01.7,053,0149,1644355734,54.233 00,0006,0008,0974.8,+02.0,052,0151,1644356034,54.216 00,0007,0010,0975.0,+01.8,053,0158,1644356334,54.188 00,0007,0010,0975.3,+01.9,053,0146,1644356634,54.177 00,0009,0012,0975.1,+01.9,053,0146,1644356934,54.163 00,0006,0008,0975.3,+01.9,053,0148,1644357234,54.153 00,0007,0010,0974.9,+02.1,052,0154,1644357534,54.337 00,0008,0011,0975.3,+01.9,053,0171,1644357834,54.133 00,0008,0011,0974.9,+01.8,053,0174,1644358134,54.161 00,0008,0011,0975.3,+01.7,053,0152,1644358434,54.155 00,0006,0008,0975.2,+01.7,053,0136,1644358734,54.092 00,0006,0008,0974.9,+01.7,053,0153,1644359034,54.181 00,0006,0008,0975.1,+01.8,053,0150,1644359334,54.259 00,0007,0010,0975.4,+01.6,053,0134,1644359634,54.415 00,0007,0010,0975.2,+01.6,053,0123,1644359934,54.185 00,0006,0008,0975.0,+01.8,052,0147,1644360234,54.175 00,0008,0011,0975.2,+01.5,053,0137,1644360534,54.16 00,0007,0010,0975.0,+01.3,053,0161,1644360834,54.15 00,0005,0007,0975.2,+01.3,054,0145,1644361134,54.162 00,0011,0015,0975.0,+01.1,053,0146,1644361434,54.123 00,0006,0008,0975.4,+01.3,054,0154,1644361734,54.309 00,0007,0010,0975.1,+01.2,053,0178,1644362034,54.295 00,0010,0013,0975.3,+00.9,054,0176,1644362334,54.086 00,0013,0017,0975.1,+00.5,055,0151,1644362634,54.134 00,0007,0010,0975.0,+00.5,057,0177,1644362934,54.242 00,0005,0007,0975.3,-00.0,058,0158,1644363234,54.196 00,0006,0008,0975.1,-00.5,059,0135,1644363534,54.187 00,0012,0016,0975.2,-00.8,062,0150,1644363834,54.173 00,0007,0010,0975.5,-00.3,060,0161,1644364134,54.162 00,0005,0007,0975.5,+00.8,056,0164,1644364434,54.148 00,0006,0008,0975.4,+01.0,055,0151,1644364734,54.169 00,0006,0008,0975.6,+01.4,054,0155,1644365034,54.126 00,0005,0007,0975.6,+01.7,053,0143,1644365334,54.112 00,0006,0008,0975.5,+01.4,054,0137,1644365634,54.102 00,0005,0007,0975.6,+01.3,054,0160,1644365934,54.091 00,0007,0010,0975.7,+01.3,054,0163,1644366234,54.129 00,0006,0008,0975.6,+01.5,053,0134,1644366534,54.215 00,0002,0003,0975.8,+01.5,053,0129,1644366834,54.195 00,0005,0007,0975.7,+01.4,053,0153,1644367134,54.192 00,0006,0008,0975.7,+01.3,053,0143,1644367434,54.175 00,0005,0007,0975.6,+01.2,054,0133,1644367734,54.162 00,0006,0008,0975.7,+01.1,055,0137,1644368034,54.151 00,0007,0010,0975.7,+01.3,054,0153,1644368334,54.134 00,0005,0007,0975.8,+01.4,054,0143,1644368634,54.125 00,0006,0008,0975.8,+01.5,053,0112,1644368934,54.111 00,0005,0007,0975.8,+01.6,053,0154,1644369234,54.102 00,0004,0006,0975.6,+01.5,054,0154,1644369534,54.286 00,0005,0007,0975.8,+01.5,054,0140,1644369834,54.154 00,0006,0008,0975.6,+01.5,054,0131,1644370134,54.405 00,0005,0007,0975.6,+01.2,055,0135,1644370434,54.194 00,0005,0007,0975.3,+01.0,055,0144,1644370734,54.18 00,0006,0008,0975.6,+01.1,055,0168,1644371034,54.173 00,0005,0007,0975.3,+00.6,057,0140,1644371334,54.156 00,0005,0007,0975.3,-00.0,059,0150,1644371634,54.152 00,0005,0007,0975.3,-00.4,061,0159,1644371934,54.133 00,0007,0010,0975.2,-00.5,061,0143,1644372234,54.119 00,0007,0010,0975.7,-00.6,062,0146,1644372534,54.11 00,0005,0007,0975.4,-00.0,060,0129,1644372834,54.097 00,0006,0008,0975.6,+00.1,059,0129,1644373134,54.087 00,0007,0010,0975.5,+01.2,055,0156,1644373434,54.127 00,0007,0010,0975.6,+01.1,056,0138,1644373734,54.206 00,0007,0010,0975.5,+00.8,056,0160,1644374034,54.193 00,0007,0010,0975.5,+01.0,056,0161,1644374334,54.186 00,0007,0010,0975.6,+01.5,054,0155,1644374634,54.171 00,0006,0008,0975.4,+01.5,054,0150,1644374934,54.192 00,0006,0008,0975.7,+01.6,054,0159,1644375234,54.372 00,0008,0011,0975.5,+01.6,053,0138,1644375534,54.136 00,0006,0008,0975.7,+01.8,053,0163,1644375834,54.121 00,0006,0008,0975.7,+02.2,051,0144,1644376134,54.321 00,0008,0011,0975.5,+02.3,051,0152,1644376434,54.094 00,0007,0010,0975.2,+02.3,051,0142,1644376734,54.084 00,0006,0008,0975.5,+02.3,051,0153,1644377034,54.123 00,0006,0008,0975.5,+02.2,051,0154,1644377334,54.214 00,0008,0011,0975.5,+02.1,052,0128,1644377634,54.192 00,0007,0010,0975.2,+02.0,052,0171,1644377934,54.377 00,0007,0010,0975.5,+02.2,052,0137,1644378234,54.163 00,0008,0011,0975.1,+02.3,052,0153,1644378534,54.151 00,0008,0011,0975.3,+02.4,052,0144,1644378834,54.148 00,0008,0011,0975.3,+02.3,052,0148,1644379134,54.126 00,0007,0010,0975.3,+02.2,052,0170,1644379434,54.113 00,0007,0010,0975.6,+02.3,052,0173,1644379734,54.296 00,0010,0013,0975.9,+02.3,053,0149,1644380034,54.088 00,0007,0010,0975.5,+02.3,053,0158,1644380334,54.073 00,0010,0013,0975.5,+02.4,053,0140,1644380634,54.114 00,0009,0012,0976.0,+02.3,054,0176,1644380934,54.197 00,0011,0015,0975.9,+02.0,055,0131,1644381234,54.183 00,0007,0010,0975.9,+01.8,057,0160,1644381534,54.367 00,0012,0016,0976.0,+01.8,057,0123,1644381834,54.161 00,0008,0011,0976.1,+01.9,057,0173,1644382134,54.176 00,0009,0012,0976.3,+01.9,058,0153,1644382434,54.141 00,0009,0012,0976.0,+01.9,059,0143,1644382734,54.12 00,0008,0011,0976.2,+01.7,059,0148,1644383034,54.308 00,0009,0012,0976.4,+01.6,059,0134,1644383334,54.093 00,0007,0010,0976.2,+01.5,059,0127,1644383634,54.09 00,0008,0011,0976.1,+01.7,059,0154,1644383934,54.269 00,0009,0012,0976.1,+01.6,059,0146,1644384234,54.111 00,0007,0010,0976.5,+01.4,060,0139,1644384534,54.196 00,0007,0010,0976.3,+01.4,060,0152,1644384834,54.179 00,0008,0011,0976.1,+01.3,062,0158,1644385134,54.168 00,0009,0012,0976.2,+01.1,061,0165,1644385434,54.156 00,0009,0012,0975.9,+00.2,065,0133,1644385734,54.144 00,0008,0011,0976.2,+00.0,066,0155,1644386034,54.126 00,0011,0015,0976.6,+00.2,065,0148,1644386334,54.121 00,0010,0013,0976.4,+01.5,064,0161,1644386634,54.106 00,0009,0012,0976.6,+02.5,062,0158,1644386934,54.092 00,0011,0015,0976.8,+03.1,060,0165,1644387234,54.079 00,0011,0015,0976.6,+03.0,061,0156,1644387834,54.106 00,0010,0013,0976.9,+03.0,061,0148,1644388134,54.188 00,0009,0012,0977.1,+03.1,061,0158,1644388434,54.176 00,0011,0015,0977.0,+03.4,060,0162,1644388734,54.161 00,0011,0015,0977.2,+03.5,061,0170,1644389034,54.379 00,0010,0013,0977.0,+03.8,059,0142,1644389334,54.139 00,0007,0010,0977.1,+04.1,059,0161,1644389634,54.121 00,0008,0011,0977.1,+04.5,058,0139,1644389934,54.108 00,0009,0012,0977.2,+04.6,058,0127,1644390234,54.093 00,0009,0012,0977.3,+04.6,058,0151,1644390534,54.274 00,0010,0013,0977.1,+04.9,058,0142,1644390834,54.26 00,0009,0012,0977.4,+05.1,058,0155,1644391134,54.051 00,0008,0011,0977.5,+05.0,058,0130,1644391434,54.087 00,0009,0012,0977.6,+05.4,058,0131,1644391734,54.367 00,0010,0013,0977.2,+05.6,057,0144,1644392034,54.178 00,0009,0012,0977.5,+06.0,056,0138,1644392334,54.139 00,0008,0011,0977.3,+06.2,055,0162,1644392634,54.13 00,0009,0012,0977.5,+06.6,054,0137,1644392934,54.313 00,0009,0012,0977.4,+06.3,056,0168,1644393234,54.102 00,0008,0011,0977.7,+06.5,055,0141,1644393534,54.303 00,0007,0010,0977.6,+06.5,055,0133,1644393834,54.268 00,0008,0011,0977.3,+06.4,055,0147,1644394134,54.062 00,0009,0012,0977.4,+06.7,055,0129,1644394434,54.26 00,0010,0013,0977.8,+06.9,054,0139,1644394734,54.219 00,0008,0011,0977.8,+07.0,055,0150,1644395334,54.152 00,0009,0012,0977.7,+07.6,053,0148,1644395634,54.134 00,0007,0010,0977.9,+06.9,055,0143,1644395934,54.303 00,0008,0011,0978.0,+07.0,055,0150,1644396234,54.288 00,0008,0011,0977.9,+07.3,055,0159,1644396534,54.273 00,0006,0008,0977.9,+08.4,052,0139,1644396834,54.088 00,0008,0011,0977.8,+07.5,055,0148,1644397134,54.244 00,0010,0013,0977.9,+07.3,055,0151,1644397434,54.03 00,0007,0010,0978.0,+07.2,056,0153,1644397734,54.015 00,0008,0011,0978.4,+07.1,057,0153,1644398034,54.197 00,0008,0011,0978.0,+07.4,056,0153,1644398334,54.185 00,0007,0010,0978.2,+06.8,058,0166,1644398634,54.026 00,0007,0010,0978.1,+07.0,058,0148,1644398934,54.304 00,0007,0010,0978.3,+07.2,057,0134,1644399234,54.109 00,0007,0010,0978.2,+07.6,056,0163,1644399534,54.069 00,0006,0008,0978.3,+07.9,056,0158,1644399834,54.058 00,0007,0010,0978.4,+07.9,056,0134,1644400134,54.24 00,0008,0011,0978.0,+07.7,057,0167,1644400434,54.072 00,0008,0011,0978.3,+08.4,054,0160,1644400734,54.227 00,0008,0011,0978.2,+08.4,054,0150,1644401033,53.997 00,0006,0008,0978.4,+08.2,055,0147,1644401333,53.997 00,0009,0012,0978.4,+08.3,054,0146,1644401633,53.965 00,0007,0010,0978.4,+07.8,057,0140,1644401933,53.948 00,0007,0010,0978.4,+07.8,057,0138,1644402233,53.987 00,0008,0011,0978.4,+08.0,056,0133,1644402534,54.263 00,0007,0010,0978.4,+07.9,057,0161,1644402834,54.259 00,0008,0011,0978.4,+08.2,056,0151,1644403134,54.236 00,0007,0010,0978.5,+08.0,057,0159,1644403434,54.025 00,0009,0012,0978.1,+08.5,056,0156,1644403734,54.244 00,0007,0010,0978.2,+08.5,055,0145,1644404033,53.986 00,0005,0007,0978.3,+08.9,055,0144,1644404334,54.172 00,0006,0008,0978.3,+09.2,055,0146,1644404634,54.184 00,0006,0008,0978.3,+08.9,054,0146,1644404933,53.94 00,0005,0007,0978.5,+09.8,053,0145,1644405233,53.928 00,0006,0008,0978.4,+10.1,052,0151,1644405534,54.134 00,0008,0011,0978.3,+10.5,050,0167,1644405833,53.944 00,0006,0008,0978.5,+11.9,047,0163,1644406134,54.052 00,0007,0010,0978.3,+11.7,046,0161,1644406434,54.009 00,0006,0008,0978.4,+11.4,047,0142,1644406734,54.215 00,0006,0008,0978.3,+10.4,048,0156,1644407034,54.003 00,0006,0008,0978.1,+11.3,045,0164,1644407333,53.988 00,0006,0008,0978.3,+12.0,045,0132,1644407633,53.946 00,0006,0008,0978.3,+12.5,042,0133,1644407933,53.928 00,0005,0007,0978.1,+11.7,045,0145,1644408233,53.916 00,0006,0008,0978.2,+11.9,044,0156,1644408534,54.116 00,0007,0010,0978.0,+13.0,043,0162,1644408833,53.886 00,0006,0008,0978.1,+11.3,045,0138,1644409133,53.866 00,0006,0008,0977.9,+11.2,045,0128,1644409434,54.102 00,0006,0008,0978.4,+12.1,043,0133,1644409733,53.996 00,0006,0008,0978.4,+11.1,046,0144,1644410034,54.163 00,0008,0011,0978.2,+10.8,047,0149,1644410334,54.157 00,0006,0008,0978.5,+11.4,046,0156,1644410634,54.163 00,0006,0008,0978.5,+11.8,044,0159,1644410934,54.138 00,0006,0008,0978.5,+11.8,044,0153,1644411233,53.901 00,0007,0010,0978.3,+12.1,044,0150,1644411534,54.079 00,0005,0007,0978.2,+12.7,042,0146,1644411833,53.927 00,0006,0008,0978.4,+12.4,042,0140,1644412133,53.854 00,0004,0006,0978.3,+12.1,044,0157,1644412433,53.827 00,0005,0007,0978.0,+13.0,042,0145,1644412734,54.011 00,0005,0007,0978.2,+12.1,043,0175,1644413034,54.044 00,0006,0008,0978.3,+11.1,044,0148,1644413334,54.125 00,0005,0007,0977.9,+10.7,046,0137,1644413634,54.143 00,0006,0008,0978.0,+11.3,044,0169,1644413934,54.113 00,0005,0007,0977.9,+10.9,046,0136,1644414234,54.078 00,0006,0008,0978.1,+10.6,047,0135,1644414534,54.058 00,0007,0010,0978.0,+10.7,044,0131,1644414834,54.06 00,0007,0010,0978.0,+10.7,048,0142,1644415133,53.85 00,0007,0010,0978.0,+09.8,051,0160,1644415434,54.028 00,0007,0010,0977.9,+08.9,054,0137,1644415733,53.801 00,0007,0010,0978.1,+08.6,056,0137,1644416033,53.791 00,0007,0010,0978.0,+08.4,056,0143,1644416333,53.962 00,0007,0010,0978.0,+08.2,056,0123,1644416633,53.815 00,0007,0010,0978.2,+08.1,057,0141,1644416934,54.079 00,0008,0011,0978.2,+08.1,057,0149,1644417234,54.069 00,0008,0011,0978.3,+08.0,057,0143,1644417533,53.876 00,0008,0011,0978.3,+08.1,057,0137,1644417833,53.862 00,0010,0013,0978.3,+08.1,057,0157,1644418134,54.032 00,0008,0011,0978.2,+08.0,057,0138,1644418434,54.023 00,0007,0010,0978.5,+08.0,057,0143,1644418733,53.792 00,0005,0007,0978.5,+08.0,057,0157,1644419033,53.779 00,0006,0008,0978.3,+07.8,057,0155,1644419333,53.956 00,0006,0008,0978.1,+07.6,057,0153,1644419633,53.962 00,0007,0010,0978.1,+07.4,057,0158,1644419933,53.731 00,0006,0008,0978.3,+07.1,058,0153,1644420233,53.994 00,0009,0012,0978.3,+06.8,062,0158,1644420533,53.854 00,0015,0021,0978.3,+06.3,064,0164,1644420833,53.847 00,0016,0022,0978.2,+05.6,066,0147,1644421433,53.993 00,0007,0010,0978.3,+05.2,066,0144,1644421733,53.982 00,0007,0010,0978.3,+05.0,067,0123,1644422033,53.768 00,0010,0013,0978.5,+04.9,068,0139,1644422333,53.752 00,0012,0016,0978.4,+04.8,068,0141,1644422633,53.937 00,0011,0015,0978.3,+04.6,069,0145,1644422933,53.755 00,0060,0080,0978.5,+04.5,069,0137,1644423233,53.735 00,0009,0012,0978.2,+04.4,069,0146,1644423533,53.716 00,0011,0015,0978.6,+04.1,070,0166,1644423833,53.936 00,0012,0016,0978.3,+03.9,071,0149,1644424133,53.823 00,0010,0013,0978.7,+03.9,071,0170,1644424433,53.81 00,0011,0015,0978.6,+03.8,071,0149,1644424733,53.81 00,0011,0015,0978.5,+03.8,071,0145,1644425033,53.775 00,0009,0012,0978.5,+03.8,071,0171,1644425333,53.986 00,0010,0013,0978.7,+03.9,071,0145,1644425633,53.747 00,0008,0011,0978.6,+03.8,071,0151,1644425933,53.73 00,0008,0011,0978.7,+04.1,070,0145,1644426233,53.736 00,0008,0011,0979.0,+04.0,070,0154,1644426533,53.703 00,0008,0011,0978.8,+04.2,070,0164,1644426833,53.716 00,0009,0012,0979.2,+04.0,070,0156,1644427133,53.72 00,0023,0031,0978.8,+04.2,069,0154,1644427433,53.726 00,0010,0013,0978.9,+04.9,067,0166,1644427733,53.835 00,0012,0016,0979.0,+05.2,066,0138,1644428033,53.977 00,0010,0013,0978.8,+04.9,066,0147,1644428333,53.77 00,0013,0017,0978.8,+05.2,065,0160,1644428633,53.774 00,0008,0011,0978.9,+05.6,064,0148,1644428933,53.756 00,0008,0011,0979.1,+05.4,064,0150,1644429233,53.725 00,0010,0013,0979.1,+05.3,065,0147,1644429533,53.93 00,0007,0010,0979.2,+05.5,064,0160,1644429833,53.897 00,0008,0011,0979.1,+05.0,065,0165,1644430133,53.903 00,0009,0012,0979.1,+04.3,068,0147,1644430433,53.89 00,0009,0012,0979.1,+04.0,069,0148,1644430733,53.882 00,0016,0022,0979.4,+04.1,069,0156,1644431033,53.916 00,0015,0021,0979.2,+04.6,067,0152,1644431333,53.799 00,0012,0016,0979.2,+04.6,066,0148,1644431633,53.778 00,0008,0011,0979.4,+04.2,066,0135,1644431933,53.942 00,0008,0011,0979.5,+03.6,070,0156,1644432233,53.73 00,0007,0010,0979.4,+03.7,070,0136,1644432533,53.715 00,0018,0024,0979.3,+03.5,071,0156,1644432833,53.704 00,0008,0011,0979.6,+03.4,071,0152,1644433133,53.712 00,0006,0008,0979.7,+03.0,071,0145,1644433433,53.679 00,0010,0013,0979.5,+02.7,074,0149,1644433733,53.663 00,0009,0012,0979.7,+03.0,072,0168,1644434033,53.651 00,0008,0011,0979.8,+02.6,072,0152,1644434333,53.663 00,0009,0012,0979.7,+02.5,073,0143,1644434633,53.676 00,0010,0013,0979.9,+02.4,075,0138,1644434933,53.762 00,0040,0054,0979.7,+02.5,075,0138,1644435233,53.745 00,0014,0018,0980.0,+02.7,073,0156,1644435533,53.736 00,0009,0012,0979.7,+02.6,074,0156,1644435833,53.744 00,0006,0008,0979.8,+03.0,071,0138,1644436133,53.705 00,0008,0011,0979.9,+02.6,073,0172,1644436433,53.837 00,0009,0012,0980.0,+02.4,073,0137,1644436733,53.881 00,0009,0012,0979.8,+03.5,071,0143,1644437033,53.881 00,0009,0012,0980.2,+04.6,067,0131,1644437333,53.653 00,0009,0012,0980.2,+05.3,064,0155,1644437633,53.652 00,0011,0015,0980.1,+05.2,064,0137,1644437933,53.644 00,0007,0010,0980.2,+04.9,065,0161,1644438233,53.688 00,0006,0008,0980.1,+04.4,066,0146,1644438533,53.749 00,0005,0007,0979.9,+03.8,067,0129,1644438833,53.755 00,0005,0007,0980.1,+02.9,071,0155,1644439133,53.742 00,0024,0032,0980.4,+02.5,073,0146,1644439433,53.923 00,0006,0008,0980.2,+02.2,074,0155,1644439733,53.711 00,0011,0015,0980.3,+01.5,076,0142,1644440033,53.688 00,0010,0013,0980.1,+01.0,077,0125,1644440333,53.666 00,0007,0010,0980.3,+00.8,079,0139,1644440633,53.655 00,0009,0012,0980.0,+01.1,080,0143,1644440933,53.664 00,0007,0010,0980.5,+00.8,080,0159,1644441233,53.644 00,0008,0011,0980.5,+00.8,080,0173,1644441533,53.631 00,0008,0011,0980.4,+00.8,081,0154,1644442133,53.742 00,0010,0013,0980.6,+00.9,081,0164,1644442433,53.731 00,0008,0011,0980.4,+00.9,081,0135,1644442733,53.763 00,0012,0016,0980.2,+00.9,081,0141,1644443033,53.772 00,0009,0012,0980.3,+00.9,080,0161,1644443333,53.698 00,0010,0013,0980.4,+00.8,081,0138,1644443633,53.887 00,0011,0015,0980.5,+01.1,080,0142,1644443933,53.667 00,0008,0011,0980.3,+01.2,080,0145,1644444233,53.656 00,0011,0015,0980.3,+01.2,081,0152,1644444533,53.669 00,0010,0013,0980.4,+00.9,081,0181,1644444833,53.634 00,0010,0013,0980.4,+01.0,082,0139,1644445133,53.84 00,0010,0013,0980.6,+00.9,082,0162,1644445433,53.878 00,0010,0013,0980.5,+01.3,081,0159,1644445733,53.971 00,0010,0013,0980.3,+01.4,080,0153,1644446033,53.729 00,0009,0012,0980.4,+01.6,079,0133,1644446333,53.721 00,0009,0012,0980.3,+01.3,080,0145,1644446633,53.711 00,0010,0013,0980.3,+01.4,081,0176,1644446933,53.707 00,0011,0015,0980.4,+01.6,081,0168,1644447233,53.904 00,0010,0013,0980.5,+02.3,078,0135,1644447533,53.677 00,0011,0015,0980.6,+03.3,075,0149,1644447833,53.654 00,0011,0015,0980.6,+04.3,071,0147,1644448133,53.858 00,0009,0012,0980.5,+04.7,069,0148,1644448433,53.647 00,0011,0015,0980.3,+04.7,069,0144,1644448733,53.636 00,0011,0015,0980.5,+04.7,068,0156,1644449033,53.864 00,0010,0013,0980.2,+04.8,068,0165,1644449333,53.731 00,0008,0011,0980.3,+05.2,067,0155,1644449633,53.723 00,0006,0008,0980.6,+05.2,066,0159,1644449933,53.73 00,0009,0012,0980.3,+04.8,067,0158,1644450233,53.886 00,0007,0010,0980.6,+04.7,068,0127,1644450533,53.674 00,0017,0023,0980.6,+04.0,070,0154,1644450833,53.878 00,0014,0018,0980.3,+03.1,073,0148,1644451133,53.651 00,0018,0024,0980.6,+02.6,072,0143,1644451433,53.64 00,0010,0013,0980.3,+03.2,073,0136,1644451733,53.626 00,0009,0012,0980.4,+04.2,069,0165,1644452033,53.809 00,0008,0011,0980.4,+04.2,069,0143,1644452333,53.594 00,0009,0012,0980.3,+04.1,069,0156,1644452633,53.871 00,0011,0015,0980.1,+03.8,070,0146,1644452933,53.754 00,0009,0012,0980.5,+03.9,070,0132,1644453233,53.728 00,0013,0017,0980.4,+03.9,070,0156,1644453533,53.705 00,0014,0018,0980.2,+03.8,070,0163,1644453833,53.706 00,0016,0022,0980.2,+03.5,071,0127,1644454133,53.858 00,0012,0016,0980.4,+02.8,073,0150,1644454433,53.839 00,0009,0012,0980.4,+01.9,073,0125,1644454733,53.655 00,0011,0015,0980.5,+01.0,078,0124,1644455033,53.847 00,0014,0018,0980.3,+00.3,083,0147,1644455333,53.606 00,0012,0016,0980.5,+00.2,086,0148,1644455633,53.596 00,0014,0018,0980.3,-00.0,085,0146,1644455933,53.581 00,0013,0017,0980.2,-00.3,085,0145,1644456233,53.653 00,0011,0015,0980.3,-00.1,085,0143,1644456533,53.707 00,0010,0013,0980.2,-00.0,085,0147,1644456833,53.692 00,0011,0015,0980.5,-00.4,084,0138,1644457133,53.681 00,0008,0011,0980.1,-00.8,085,0130,1644457433,53.67 00,0011,0015,0980.2,-00.9,086,0146,1644457733,53.658 00,0011,0015,0980.3,-00.9,086,0156,1644458033,53.662 00,0012,0016,0980.0,-00.7,087,0122,1644458333,53.848 00,0010,0013,0980.3,-00.5,085,0129,1644458633,53.823 00,0010,0013,0980.4,-00.2,085,0165,1644458933,53.695 00,0013,0017,0980.5,+00.2,084,0164,1644459233,53.6 00,0010,0013,0980.2,+00.3,083,0148,1644459533,53.611 00,0010,0013,0980.4,+01.0,081,0155,1644459833,53.633 00,0010,0013,0980.1,+01.4,078,0157,1644460133,53.711 00,0011,0015,0980.3,+01.2,079,0157,1644460433,53.898 00,0013,0017,0980.4,+01.2,079,0154,1644460733,53.688 00,0010,0013,0980.4,+01.3,079,0148,1644461033,53.676 00,0008,0011,0980.3,+01.3,079,0178,1644461333,53.678 00,0009,0012,0980.5,+01.6,078,0149,1644461633,53.65 00,0011,0015,0980.3,+01.8,077,0153,1644461933,53.638 00,0009,0012,0980.5,+01.6,077,0150,1644462233,53.628 00,0009,0012,0980.3,+01.4,078,0136,1644462533,53.639 00,0009,0012,0980.3,+01.2,078,0127,1644462833,53.604 00,0009,0012,0980.4,+01.0,079,0144,1644463133,53.591 00,0009,0012,0980.4,+00.6,079,0156,1644463433,53.659 00,0008,0011,0980.3,+00.3,081,0163,1644463733,53.733 00,0010,0013,0980.2,+00.4,081,0158,1644464033,53.699 00,0011,0015,0980.3,+00.5,080,0147,1644464333,53.683 00,0011,0015,0980.3,+00.1,080,0156,1644464633,53.68 00,0011,0015,0980.4,-00.5,083,0153,1644464933,53.863 00,0013,0017,0980.3,-00.6,086,0138,1644465233,53.669 00,0009,0012,0980.3,-00.7,086,0142,1644465533,53.638 00,0009,0012,0980.4,-00.7,086,0155,1644465833,53.824 00,0009,0012,0980.5,-00.6,085,0166,1644466133,53.646 00,0007,0010,0980.6,-00.8,085,0149,1644466433,53.606 00,0008,0011,0980.5,-00.7,085,0151,1644466733,53.789 00,0008,0011,0980.4,-00.9,085,0138,1644467033,53.658 00,0008,0011,0980.6,-00.4,085,0152,1644467333,53.717 00,0011,0015,0980.5,+00.2,082,0178,1644467633,53.707 00,0010,0013,0980.3,+00.5,080,0131,1644467933,53.696 00,0010,0013,0980.7,+00.4,080,0146,1644468233,53.684 00,0007,0010,0980.7,+00.9,078,0141,1644468533,53.667 00,0011,0015,0980.6,+01.2,076,0147,1644468833,53.678 00,0010,0013,0980.7,+00.5,079,0161,1644469133,53.643 00,0006,0008,0980.9,+01.0,077,0148,1644469433,53.634 00,0009,0012,0980.8,+01.2,077,0140,1644469733,53.65 00,0009,0012,0981.0,+01.5,076,0139,1644470033,53.613 00,0008,0011,0980.7,+01.3,076,0150,1644470333,53.614 00,0009,0012,0980.9,+01.0,076,0163,1644470633,53.64 00,0009,0012,0980.9,+01.0,077,0151,1644470933,53.74 00,0008,0011,0980.5,+01.0,077,0167,1644471233,53.935 00,0008,0011,0980.7,+00.7,078,0159,1644471533,53.696 00,0007,0010,0980.7,-00.0,079,0154,1644471833,53.71 00,0011,0015,0980.5,-00.4,081,0159,1644472133,53.668 00,0008,0011,0981.2,-00.6,083,0130,1644472433,53.741 00,0020,0027,0981.2,-00.5,084,0156,1644472733,53.646 00,0010,0013,0981.3,-00.1,083,0128,1644473033,53.895 00,0010,0013,0980.9,+01.0,080,0161,1644473333,53.675 00,0008,0011,0981.0,+01.7,076,0152,1644473633,53.62 00,0008,0011,0981.3,+02.3,073,0153,1644473933,53.875 00,0007,0010,0981.4,+02.9,072,0168,1644474233,53.914 00,0006,0008,0981.5,+03.4,070,0147,1644474533,53.981 00,0007,0010,0981.4,+04.2,068,0160,1644474833,53.7 00,0009,0012,0981.2,+04.6,065,0143,1644475133,53.693 00,0008,0011,0981.4,+05.4,063,0136,1644475433,53.672 00,0007,0010,0981.5,+05.9,061,0145,1644475733,53.863 00,0007,0010,0981.5,+06.8,059,0149,1644476033,53.98 00,0006,0008,0981.5,+08.2,055,0170,1644476333,53.943 00,0014,0018,0981.6,+09.1,054,0131,1644476633,53.678 00,0016,0022,0981.7,+09.9,054,0146,1644476933,53.77 00,0013,0017,0981.8,+10.4,051,0157,1644477233,53.675 00,0007,0010,0981.8,+09.7,053,0151,1644477533,53.903 00,0007,0010,0981.8,+10.2,051,0155,1644477833,53.848 00,0008,0011,0981.6,+10.4,050,0141,1644478133,53.934 00,0008,0011,0981.6,+12.5,050,0160,1644478433,53.904 00,0023,0031,0981.6,+12.5,047,0146,1644478733,53.921 00,0017,0023,0981.6,+12.2,048,0166,1644479033,53.872 00,0018,0024,0981.5,+12.9,046,0152,1644479333,53.64 00,0021,0028,0981.6,+12.4,047,0150,1644479633,53.809 00,0014,0018,0981.8,+12.8,046,0162,1644479933,53.772 00,0010,0013,0981.6,+13.1,047,0144,1644480233,53.597 00,0012,0016,0981.5,+13.9,049,0158,1644480533,53.824 00,0035,0048,0981.7,+13.7,046,0142,1644480833,53.792 00,0013,0017,0981.8,+14.4,044,0160,1644481133,53.745 00,0026,0036,0981.9,+13.7,046,0163,1644481433,53.792 00,0022,0029,0981.7,+14.9,044,0136,1644481733,53.636 00,0012,0016,0981.9,+14.1,043,0141,1644482033,53.631 00,0009,0012,0981.5,+14.7,044,0152,1644482333,53.886 00,0009,0012,0982.0,+14.5,046,0158,1644482633,53.846 00,0010,0013,0981.9,+15.0,042,0175,1644482933,53.552 00,0009,0012,0981.7,+15.8,041,0158,1644483233,53.73 00,0012,0016,0981.9,+15.0,042,0152,1644483533,53.711 00,0011,0015,0982.2,+14.5,042,0141,1644483833,53.692 00,0011,0015,0982.1,+15.2,041,0146,1644484133,53.648 00,0012,0016,0982.2,+14.2,043,0135,1644484433,53.81 00,0013,0017,0981.9,+14.1,043,0165,1644484733,53.652 00,0010,0013,0981.7,+14.7,043,0140,1644485033,53.773 00,0011,0015,0981.8,+14.9,042,0167,1644485333,53.583 00,0012,0016,0981.7,+14.4,042,0176,1644485633,53.857 00,0011,0015,0981.8,+13.2,045,0166,1644485933,53.789 00,0012,0016,0981.9,+13.6,044,0173,1644486233,53.518 00,0011,0015,0981.8,+14.4,043,0162,1644486533,53.52 00,0011,0015,0981.6,+15.2,041,0126,1644486833,53.487 00,0011,0015,0981.4,+16.0,039,0132,1644487133,53.526 00,0012,0016,0981.6,+16.2,039,0144,1644487433,53.493 00,0011,0015,0981.3,+16.1,039,0161,1644487733,53.666 00,0010,0013,0981.2,+16.3,039,0143,1644488033,53.665 00,0011,0015,0981.0,+15.5,041,0130,1644488333,53.472 00,0014,0018,0981.0,+15.7,041,0177,1644488633,53.692 00,0116,0156,0980.9,+16.5,039,0162,1644488933,53.794 00,0014,0018,0980.8,+16.3,039,0144,1644489233,53.482 00,0013,0017,0980.9,+15.9,040,0174,1644489533,53.696 00,0012,0016,0981.0,+15.1,041,0179,1644489833,53.732 00,0012,0016,0980.5,+17.0,039,0142,1644490133,53.776 00,0013,0017,0980.5,+16.7,037,0155,1644490433,53.654 00,0012,0016,0980.4,+15.6,039,0153,1644490733,53.426 00,0012,0016,0980.6,+15.0,040,0154,1644491033,53.576 00,0013,0017,0980.5,+14.2,044,0142,1644491333,53.401 00,0013,0017,0980.5,+15.9,038,0159,1644491633,53.596 00,0013,0017,0980.3,+15.9,040,0155,1644491933,53.561 00,0012,0016,0979.9,+15.4,039,0135,1644492233,53.61 00,0012,0016,0980.1,+15.6,039,0136,1644492533,53.572 00,0012,0016,0980.2,+15.9,038,0153,1644492833,53.475 00,0014,0018,0980.1,+15.3,039,0147,1644493133,53.44 00,0014,0018,0980.3,+15.8,038,0156,1644493433,53.429 00,0012,0016,0979.9,+15.9,038,0143,1644493733,53.373 00,0014,0018,0979.6,+15.5,039,0173,1644494033,53.353 00,0013,0017,0980.0,+16.1,039,0145,1644494333,53.573 00,0012,0016,0979.9,+16.1,038,0160,1644494633,53.342 00,0012,0016,0979.6,+15.8,038,0144,1644494933,53.527 00,0039,0053,0979.8,+15.9,038,0141,1644495233,53.318 00,0021,0028,0979.6,+15.4,039,0134,1644495533,53.363 00,0016,0022,0979.6,+14.0,043,0161,1644495833,53.499 00,0013,0017,0979.7,+15.1,040,0130,1644496133,53.696 00,0015,0021,0979.8,+14.4,040,0158,1644496433,53.669 00,0015,0021,0979.7,+14.5,040,0130,1644496733,53.631 00,0016,0022,0979.7,+14.5,041,0153,1644497033,53.36 00,0012,0016,0979.6,+14.3,040,0160,1644497333,53.538 00,0010,0013,0979.9,+14.7,040,0159,1644497633,53.519 00,0013,0017,0979.7,+14.6,039,0166,1644497933,53.303 00,0013,0017,0979.8,+14.2,040,0139,1644498233,53.262 00,0015,0021,0979.8,+14.6,039,0173,1644498533,53.245 00,0012,0016,0979.9,+15.0,039,0140,1644498833,53.244 00,0013,0017,0979.8,+15.0,037,0145,1644499133,53.5 00,0011,0015,0979.9,+15.0,038,0158,1644499433,53.551 00,0014,0018,0979.9,+13.8,040,0160,1644499733,53.589 00,0011,0015,0979.6,+14.3,039,0163,1644500033,53.524 00,0013,0017,0979.8,+14.6,039,0145,1644500333,53.372 00,0013,0017,0979.4,+13.6,041,0161,1644500633,53.337 00,0010,0013,0979.6,+13.4,041,0155,1644500933,53.295 00,0012,0016,0979.6,+14.0,039,0154,1644501233,53.247 00,0010,0013,0979.5,+14.1,039,0169,1644501533,53.258 00,0011,0015,0979.6,+13.5,041,0149,1644501833,53.236 00,0009,0012,0979.3,+14.0,039,0132,1644502133,53.388 00,0011,0015,0979.4,+13.5,041,0137,1644502433,53.366 00,0011,0015,0979.4,+13.2,041,0170,1644502733,53.352 00,0012,0016,0979.2,+13.1,041,0159,1644503033,53.445 00,0011,0015,0979.5,+13.0,042,0154,1644503333,53.575 00,0009,0012,0979.2,+12.9,042,0159,1644503633,53.544 00,0009,0012,0979.1,+13.2,041,0156,1644503933,53.318 00,0009,0012,0979.2,+12.8,042,0159,1644504233,53.49 00,0009,0012,0979.2,+12.9,042,0148,1644504533,53.256 00,0009,0012,0979.2,+12.5,044,0152,1644504833,53.459 00,0010,0013,0979.3,+11.8,046,0128,1644505133,53.166 00,0010,0013,0979.1,+11.4,046,0145,1644505433,53.151 00,0010,0013,0979.2,+11.0,046,0147,1644505733,53.137 00,0011,0015,0979.4,+10.9,048,0164,1644506033,53.318 00,0011,0015,0979.2,+10.5,048,0166,1644506333,53.12 00,0009,0012,0979.0,+10.0,050,0148,1644506633,53.336 00,0007,0010,0979.1,+09.5,049,0146,1644506933,53.416 00,0007,0010,0979.3,+09.0,052,0144,1644507233,53.418 00,0007,0010,0979.2,+08.7,052,0150,1644507533,53.445 00,0006,0008,0979.0,+08.2,052,0153,1644507833,53.187 00,0007,0010,0979.0,+07.4,059,0141,1644508133,53.4 00,0011,0015,0978.9,+06.4,062,0134,1644508433,53.199 00,0065,0088,0979.1,+05.9,063,0147,1644508733,53.138 00,0021,0028,0979.3,+05.9,064,0159,1644509033,53.13 00,0023,0031,0979.1,+06.0,064,0158,1644509333,53.38 00,0017,0023,0979.0,+05.7,064,0148,1644509633,53.299 00,0015,0021,0979.3,+05.5,065,0146,1644509933,53.263 00,0014,0018,0979.1,+05.4,065,0136,1644510233,53.305 00,0012,0016,0979.3,+05.2,066,0127,1644510533,53.185 00,0013,0017,0979.0,+05.0,067,0167,1644510833,53.369 00,0014,0018,0979.0,+04.9,067,0169,1644511133,53.153 00,0012,0016,0978.8,+04.6,068,0167,1644511433,53.339 00,0015,0021,0978.8,+04.7,068,0162,1644511733,53.156 00,0013,0017,0979.2,+04.5,068,0142,1644512033,53.11 00,0014,0018,0979.1,+04.4,069,0165,1644512333,53.097 00,0013,0017,0979.4,+04.5,069,0141,1644512633,53.099 00,0014,0018,0979.2,+04.3,069,0134,1644512933,53.093 00,0027,0037,0979.1,+04.3,069,0153,1644513233,53.057 00,0027,0037,0979.4,+04.2,070,0154,1644513533,53.041 00,0015,0021,0979.1,+04.1,069,0144,1644513833,53.08 00,0015,0021,0979.5,+04.2,069,0163,1644514133,53.358 00,0017,0023,0979.1,+04.3,068,0148,1644514433,53.35 00,0019,0026,0979.3,+04.5,068,0157,1644514733,53.156 00,0013,0017,0979.2,+04.1,069,0140,1644515033,53.128 00,0011,0015,0979.4,+04.3,068,0133,1644515333,53.108 00,0014,0018,0979.2,+04.3,068,0159,1644515633,53.091 00,0013,0017,0979.2,+04.7,066,0155,1644515933,53.274 00,0013,0017,0979.2,+04.8,065,0137,1644516233,53.062 00,0011,0015,0979.2,+05.1,064,0182,1644516533,53.074 00,0015,0021,0979.1,+05.0,064,0132,1644516833,53.099 00,0013,0017,0979.3,+04.8,065,0162,1644517133,53.276 00,0011,0015,0979.0,+04.7,065,0135,1644517433,53.275 00,0012,0016,0979.4,+04.6,066,0136,1644517733,53.138 00,0011,0015,0979.0,+04.4,066,0136,1644518033,53.125 00,0010,0013,0979.0,+04.4,066,0154,1644518333,53.136 00,0012,0016,0979.2,+04.5,066,0149,1644518633,53.117 00,0011,0015,0979.4,+04.8,065,0157,1644518933,53.287 00,0014,0018,0979.3,+04.4,066,0145,1644519233,53.265 00,0010,0013,0979.2,+04.3,066,0144,1644519533,53.282 00,0009,0012,0979.2,+04.2,066,0132,1644519833,53.24 00,0012,0016,0979.3,+04.3,066,0157,1644520133,53.025 00,0013,0017,0979.3,+04.2,065,0150,1644520433,53.017 00,0009,0012,0979.2,+04.0,066,0169,1644520733,53.002 00,0010,0013,0979.2,+04.1,066,0143,1644521033,53.042 00,0010,0013,0979.3,+04.0,066,0174,1644521333,53.347 00,0010,0013,0979.3,+04.2,065,0156,1644521633,53.14 00,0009,0012,0979.2,+04.0,065,0140,1644521933,53.09 00,0007,0010,0979.3,+04.0,065,0143,1644522233,53.08 00,0010,0013,0979.2,+03.9,066,0135,1644522533,53.068 00,0011,0015,0979.0,+04.4,065,0166,1644522833,53.059 00,0012,0016,0979.0,+04.2,066,0161,1644523133,53.036 00,0012,0016,0979.1,+04.1,066,0157,1644523433,53.026 00,0011,0015,0979.2,+04.4,066,0142,1644523733,53.01 00,0011,0015,0978.9,+04.0,067,0152,1644524032,52.997 00,0012,0016,0978.8,+03.9,068,0143,1644524332,52.997 00,0011,0015,0978.9,+04.0,067,0172,1644524633,53.045 00,0012,0016,0978.9,+03.8,067,0145,1644524933,53.107 00,0010,0013,0979.2,+04.1,065,0144,1644525233,53.305 00,0013,0017,0979.0,+04.1,065,0164,1644525533,53.075 00,0010,0013,0979.2,+03.7,066,0144,1644525833,53.063 00,0011,0015,0979.1,+03.7,066,0162,1644526133,53.062 00,0019,0026,0978.8,+03.6,067,0145,1644526433,53.036 00,0017,0023,0979.0,+03.7,066,0140,1644526733,53.218 00,0016,0022,0978.8,+03.5,069,0177,1644527033,53.207 00,0017,0023,0978.9,+03.5,069,0154,1644527332,52.994 00,0013,0017,0978.9,+03.5,068,0145,1644527632,52.981 00,0012,0016,0978.7,+03.7,067,0155,1644527932,52.969 00,0015,0021,0978.4,+03.6,068,0163,1644528233,53.008 00,0012,0016,0978.6,+03.8,067,0157,1644528533,53.102 00,0012,0016,0978.7,+03.7,068,0140,1644528833,53.075 00,0015,0021,0978.7,+03.5,068,0132,1644529133,53.062 00,0013,0017,0978.5,+03.0,070,0141,1644529433,53.051 00,0012,0016,0978.4,+03.0,071,0158,1644529733,53.035 00,0012,0016,0978.5,+03.4,070,0162,1644530033,53.021 00,0014,0018,0978.3,+03.4,070,0144,1644530333,53.009 00,0012,0016,0978.7,+03.5,070,0162,1644530635,55.424 00,0012,0016,0978.6,+03.5,070,0157,1644530932,52.983 00,0011,0015,0978.3,+03.5,070,0148,1644531232,52.971 00,0014,0018,0978.5,+03.5,070,0167,1644531532,52.962 00,0011,0015,0978.4,+03.5,070,0160,1644531832,52.991 00,0015,0021,0978.4,+03.2,070,0152,1644532133,53.075 00,0017,0023,0978.4,+02.7,072,0158,1644532433,53.099 00,0014,0018,0978.3,+02.6,073,0136,1644532733,53.049 00,0010,0013,0978.1,+02.9,071,0140,1644533033,53.035 00,0012,0016,0978.2,+03.0,071,0124,1644533333,53.022 00,0010,0013,0978.3,+03.0,070,0158,1644533633,53.012 00,0012,0016,0978.3,+03.0,071,0180,1644533932,52.995 00,0010,0013,0978.0,+03.1,070,0164,1644534232,52.981 00,0009,0012,0977.7,+03.0,071,0150,1644534532,52.969 00,0010,0013,0977.7,+03.0,070,0142,1644534832,52.954 00,0011,0015,0977.4,+02.9,071,0174,1644535132,52.974 00,0014,0018,0977.7,+02.8,072,0144,1644535432,52.981 00,0013,0017,0977.4,+02.8,071,0158,1644535733,53.065 00,0013,0017,0977.6,+02.8,072,0128,1644536033,53.248 00,0012,0016,0977.7,+02.8,071,0149,1644536333,53.235 00,0015,0021,0977.4,+02.4,073,0158,1644536633,53.052 00,0021,0028,0977.6,+02.4,073,0141,1644536933,53.03 00,0011,0015,0977.4,+02.2,073,0167,1644537233,53.017 00,0016,0022,0977.7,+02.0,074,0142,1644537532,52.985 00,0012,0016,0977.4,+01.8,075,0144,1644537832,52.97 00,0012,0016,0977.6,+02.0,075,0144,1644538133,53.156 00,0012,0016,0977.6,+02.1,075,0150,1644538432,52.945 00,0013,0017,0977.2,+01.9,075,0151,1644538732,52.937 00,0013,0017,0977.4,+02.0,075,0163,1644539032,52.981 00,0012,0016,0977.5,+02.0,075,0145,1644539333,53.058 00,0012,0016,0977.5,+01.9,074,0146,1644539633,53.042 00,0011,0015,0977.1,+01.8,075,0135,1644539933,53.056 00,0011,0015,0977.3,+02.1,074,0159,1644540233,53.217 00,0011,0015,0977.0,+02.0,074,0152,1644540533,53.008 00,0011,0015,0977.2,+02.1,074,0129,1644540832,52.991 00,0012,0016,0977.0,+02.0,074,0139,1644541132,52.977 00,0011,0015,0977.3,+01.8,075,0157,1644541432,52.97 00,0010,0013,0976.9,+01.6,076,0175,1644541732,52.955 00,0011,0015,0977.1,+01.7,076,0165,1644542032,52.943 00,0009,0012,0976.9,+01.6,075,0151,1644542332,52.934 00,0011,0015,0977.2,+01.7,075,0153,1644542632,52.968 00,0009,0012,0976.9,+01.6,076,0146,1644542933,53.051 00,0009,0012,0976.9,+01.6,075,0143,1644543533,53.025 00,0009,0012,0976.8,+01.6,075,0143,1644543833,53.011 00,0009,0012,0976.9,+01.7,075,0121,1644544133,53.008 00,0009,0012,0976.6,+01.9,075,0145,1644544432,52.991 00,0009,0012,0976.7,+02.0,074,0163,1644544732,52.971 00,0008,0011,0976.8,+01.4,076,0152,1644545032,52.962 00,0014,0018,0976.6,+00.8,077,0152,1644545332,52.952 00,0011,0015,0976.9,+00.9,078,0168,1644545632,52.938 00,0009,0012,0976.5,+01.2,078,0164,1644545932,52.923 00,0010,0013,0976.6,+01.3,077,0142,1644546232,52.967 00,0012,0016,0976.8,+01.0,078,0129,1644546533,53.046 00,0010,0013,0976.7,+01.5,078,0168,1644546833,53.035 00,0010,0013,0976.5,+01.5,077,0169,1644547133,53.027 00,0011,0015,0976.7,+01.1,078,0153,1644547433,53.206 00,0010,0013,0976.8,+00.9,079,0154,1644547732,52.998 00,0010,0013,0976.6,+01.1,079,0154,1644548032,52.986 00,0010,0013,0976.8,+00.9,079,0142,1644548332,52.973 00,0008,0011,0976.6,+01.2,079,0136,1644548632,52.96 00,0010,0013,0976.6,+01.4,079,0153,1644548932,52.95 00,0011,0015,0976.9,+01.0,079,0133,1644549232,52.937 00,0010,0013,0976.7,+00.4,080,0143,1644549532,52.923 00,0011,0015,0976.6,+00.4,081,0154,1644549832,52.964 00,0020,0027,0976.7,+00.2,082,0144,1644550133,53.048 00,0011,0015,0976.8,+00.1,082,0162,1644550433,53.032 00,0009,0012,0976.6,+00.5,083,0163,1644550733,53.03 00,0010,0013,0976.4,+00.5,081,0159,1644551033,53.013 00,0019,0026,0976.8,+00.0,082,0141,1644551333,53 00,0018,0024,0976.7,+00.2,083,0163,1644551632,52.986 00,0010,0013,0976.8,+00.2,082,0161,1644551932,52.976 00,0013,0017,0976.6,+00.7,081,0137,1644552232,52.97 00,0015,0021,0976.7,+00.4,081,0141,1644552532,52.951 00,0014,0018,0976.5,-00.1,082,0145,1644552832,52.937 00,0010,0013,0976.9,-00.4,083,0161,1644553132,52.924 00,0010,0013,0976.5,-00.9,084,0156,1644553432,52.967 00,0012,0016,0976.7,-00.8,086,0144,1644553733,53.051 00,0011,0015,0976.6,-00.1,086,0140,1644554033,53.041 00,0011,0015,0976.9,+00.3,084,0163,1644554333,53.028 00,0012,0016,0976.4,+00.5,082,0169,1644554633,53.015 00,0011,0015,0976.5,+00.1,082,0156,1644554933,53.009 00,0011,0015,0976.7,-00.1,083,0181,1644555232,52.991 00,0013,0017,0976.4,+00.3,083,0149,1644555532,52.98 00,0013,0017,0976.7,+00.3,081,0141,1644555832,52.97 00,0010,0013,0976.6,-00.2,083,0141,1644556132,52.959 00,0011,0015,0976.3,-00.6,084,0160,1644556432,52.947 00,0011,0015,0976.5,-00.5,086,0154,1644556732,52.939 00,0014,0018,0976.9,-00.4,085,0146,1644557032,52.972 00,0011,0015,0976.5,-00.3,086,0152,1644557333,53.055 00,0016,0022,0976.6,-00.5,086,0166,1644557633,53.044 00,0011,0015,0976.7,-00.4,085,0129,1644557933,53.03 00,0012,0016,0976.8,-00.3,086,0165,1644558233,53.02 00,0012,0016,0976.5,+00.1,085,0165,1644558533,53.009 00,0012,0016,0976.9,+00.3,084,0165,1644558832,52.997 00,0015,0021,0976.7,+00.2,083,0144,1644559132,52.99 00,0013,0017,0976.8,+00.2,084,0154,1644559432,52.971 00,0015,0021,0976.8,+01.3,081,0162,1644559732,52.964 00,0015,0021,0976.7,+02.1,076,0157,1644560032,52.951 00,0013,0017,0977.0,+02.5,075,0154,1644560332,52.936 00,0011,0015,0977.1,+03.1,073,0154,1644560635,55.855 00,0010,0013,0977.0,+03.9,071,0154,1644560933,53.054 00,0010,0013,0977.3,+04.2,069,0133,1644561233,53.043 00,0009,0012,0977.3,+04.9,068,0139,1644561533,53.025 00,0009,0012,0977.4,+06.0,064,0141,1644561833,53.211 00,0011,0015,0977.2,+06.3,063,0126,1644562133,53.194 00,0009,0012,0977.4,+07.4,061,0156,1644562432,52.985 00,0010,0013,0977.1,+07.4,059,0160,1644562733,53.165 00,0010,0013,0977.0,+08.3,058,0153,1644563033,53.152 00,0009,0012,0977.2,+09.3,054,0150,1644563333,53.135 00,0006,0008,0977.1,+11.2,054,0153,1644563632,52.917 00,0007,0010,0977.6,+12.0,046,0139,1644563932,52.902 00,0008,0011,0977.3,+12.9,051,0149,1644564233,53.14 00,0008,0011,0977.4,+13.2,049,0152,1644564533,53.014 00,0009,0012,0977.3,+14.0,047,0140,1644564833,53.192 00,0008,0011,0977.1,+14.6,051,0153,1644565132,52.988 00,0008,0011,0977.4,+14.3,046,0146,1644565433,53.16 00,0008,0011,0977.3,+14.3,044,0179,1644565733,53.144 00,0010,0013,0977.1,+14.4,045,0141,1644566032,52.929 00,0008,0011,0977.2,+15.0,045,0157,1644566332,52.909 00,0006,0008,0977.0,+15.4,044,0140,1644566633,53.096 00,0008,0011,0977.1,+15.4,041,0151,1644566933,53.074 00,0008,0011,0977.3,+16.4,044,0174,1644567232,52.858 00,0009,0012,0977.1,+16.1,038,0131,1644567532,52.839 00,0010,0013,0977.0,+16.5,038,0166,1644567832,52.872 00,0009,0012,0977.0,+16.1,041,0131,1644568133,53.153 00,0012,0016,0976.9,+14.6,040,0149,1644568432,52.937 00,0009,0012,0977.2,+15.5,039,0125,1644568733,53.118 00,0009,0012,0976.7,+16.7,039,0182,1644569032,52.905 00,0010,0013,0977.1,+16.3,038,0153,1644569332,52.881 00,0007,0010,0977.0,+17.6,036,0157,1644569632,52.865 00,0011,0015,0976.6,+17.8,035,0163,1644569932,52.845 00,0009,0012,0976.8,+18.6,033,0172,1644570233,53.026 00,0010,0013,0976.6,+18.9,035,0145,1644570532,52.809 00,0012,0016,0977.0,+16.8,034,0116,1644570832,52.99 00,0009,0012,0976.4,+18.2,036,0145,1644571132,52.973 00,0012,0016,0976.8,+16.3,037,0188,1644571433,53.006 00,0012,0016,0976.7,+17.4,033,0148,1644571733,53.09 00,0012,0016,0976.6,+16.3,035,0149,1644572032,52.875 00,0010,0013,0976.4,+17.2,034,0151,1644572332,52.86 00,0011,0015,0976.4,+17.4,034,0165,1644572633,53.04 00,0012,0016,0976.6,+16.7,034,0134,1644572932,52.821 00,0011,0015,0976.6,+17.6,033,0152,1644573232,52.804 00,0009,0012,0976.3,+17.3,034,0159,1644573532,52.786 00,0008,0011,0976.4,+18.4,032,0163,1644573832,52.968 00,0010,0013,0976.2,+18.7,032,0157,1644574132,52.951 00,0009,0012,0975.9,+19.3,032,0150,1644574432,52.738 00,0010,0013,0976.0,+18.5,030,0161,1644574732,52.714 00,0010,0013,0975.8,+17.8,033,0134,1644575032,52.772 00,0011,0015,0975.9,+18.5,031,0164,1644575332,52.821 00,0008,0011,0975.9,+19.4,030,0171,1644575633,53.002 00,0010,0013,0975.5,+19.2,029,0136,1644575932,52.986 00,0010,0013,0975.6,+19.1,029,0142,1644576232,52.769 00,0009,0012,0975.5,+19.3,030,0138,1644576532,52.75 00,0010,0013,0975.4,+18.4,031,0151,1644576832,52.732 00,0010,0013,0975.5,+19.3,029,0139,1644577132,52.915 00,0012,0016,0975.2,+19.3,030,0125,1644577432,52.904 00,0009,0012,0975.3,+19.5,030,0181,1644577732,52.679 00,0011,0015,0975.1,+18.4,031,0129,1644578032,52.662 00,0010,0013,0974.9,+18.5,032,0155,1644578332,52.852 00,0011,0015,0975.1,+18.3,032,0167,1644578632,52.681 00,0008,0011,0975.1,+19.8,030,0148,1644578932,52.956 00,0011,0015,0974.9,+18.2,032,0161,1644579232,52.74 00,0009,0012,0974.6,+18.8,031,0142,1644579532,52.92 00,0011,0015,0974.9,+19.0,031,0136,1644579832,52.901 00,0010,0013,0974.9,+19.2,030,0155,1644580132,52.687 00,0010,0013,0974.6,+19.0,031,0142,1644580432,52.675 00,0011,0015,0974.6,+18.6,032,0139,1644580732,52.857 00,0011,0015,0974.4,+18.3,033,0148,1644581032,52.83 00,0012,0016,0974.6,+18.6,032,0135,1644581332,52.818 00,0011,0015,0974.8,+18.1,033,0152,1644581632,52.598 00,0012,0016,0974.5,+17.9,034,0160,1644581932,52.781 00,0012,0016,0974.6,+17.6,034,0162,1644582232,52.818 00,0013,0017,0974.4,+16.8,036,0166,1644582532,52.893 00,0010,0013,0974.6,+16.9,037,0161,1644582832,52.675 00,0012,0016,0974.4,+16.8,037,0165,1644583132,52.658 00,0015,0021,0974.4,+17.0,037,0141,1644583432,52.838 00,0014,0018,0974.5,+16.1,038,0122,1644583732,52.823 00,0013,0017,0974.5,+16.5,037,0146,1644584032,52.802 00,0015,0021,0974.5,+16.7,037,0168,1644584332,52.587 00,0011,0015,0974.1,+17.8,035,0134,1644584632,52.77 00,0014,0018,0974.2,+17.8,035,0150,1644584932,52.749 00,0013,0017,0974.1,+17.8,035,0134,1644585232,52.734 00,0015,0021,0974.1,+17.7,035,0146,1644585532,52.713 00,0013,0017,0974.4,+17.5,035,0163,1644585832,52.554 00,0014,0018,0974.4,+17.3,035,0145,1644586132,52.632 00,0020,0027,0974.2,+17.4,034,0137,1644586432,52.811 00,0014,0018,0974.3,+17.0,035,0157,1644586732,52.795 00,0013,0017,0974.3,+16.3,036,0149,1644587032,52.777 00,0014,0018,0974.5,+15.8,038,0154,1644587332,52.759 00,0013,0017,0974.5,+16.1,037,0154,1644587632,52.739 00,0013,0017,0974.4,+16.0,036,0150,1644587932,52.724 00,0013,0017,0974.5,+16.0,036,0138,1644588232,52.507 00,0017,0023,0974.5,+15.5,037,0129,1644588532,52.489 00,0013,0017,0974.4,+15.6,037,0147,1644588832,52.671 00,0015,0021,0974.4,+15.2,038,0178,1644589132,52.659 00,0015,0021,0974.7,+15.2,039,0158,1644589432,52.693 00,0014,0018,0974.4,+14.7,039,0141,1644589732,52.77 00,0016,0022,0974.4,+14.6,040,0159,1644590032,52.754 00,0012,0016,0974.3,+15.0,039,0160,1644590332,52.732 00,0012,0016,0974.2,+14.9,039,0133,1644590632,52.521 00,0011,0015,0974.6,+14.7,039,0151,1644590932,52.699 00,0010,0013,0974.5,+14.3,039,0147,1644591232,52.497 00,0011,0015,0974.5,+13.9,040,0150,1644591535,55.301 00,0014,0018,0974.7,+13.3,041,0142,1644591832,52.449 00,0011,0015,0974.3,+12.8,042,0145,1644592132,52.434 00,0010,0013,0974.3,+12.7,043,0131,1644592432,52.616 00,0010,0013,0974.3,+12.4,043,0158,1644592732,52.594 00,0022,0029,0974.5,+11.8,045,0133,1644593032,52.638 00,0013,0017,0974.1,+11.3,046,0165,1644593332,52.516 00,0013,0017,0974.3,+10.8,048,0131,1644593632,52.499 00,0015,0021,0974.4,+09.8,052,0132,1644593932,52.68 00,0018,0024,0974.3,+09.0,055,0145,1644594232,52.461 00,0015,0021,0974.3,+08.8,056,0146,1644594532,52.646 00,0017,0023,0974.4,+08.4,057,0145,1644594832,52.632 00,0013,0017,0974.4,+08.4,057,0166,1644595132,52.417 00,0013,0017,0974.4,+08.1,058,0126,1644595432,52.469 00,0017,0023,0974.4,+07.8,059,0173,1644595732,52.384 00,0018,0024,0974.3,+07.4,060,0138,1644596032,52.368 00,0012,0016,0974.6,+06.9,061,0158,1644596332,52.354 00,0016,0022,0974.3,+06.4,063,0147,1644596632,52.393 00,0012,0016,0974.6,+05.8,064,0150,1644596932,52.472 00,0034,0047,0974.4,+05.6,064,0138,1644597232,52.655 00,0023,0031,0974.4,+05.3,064,0139,1644597532,52.447 00,0012,0016,0974.6,+05.6,061,0134,1644597832,52.627 00,0029,0039,0974.4,+05.4,062,0165,1644598132,52.611 00,0023,0031,0974.4,+05.4,062,0158,1644598432,52.611 00,0009,0012,0974.8,+06.3,056,0145,1644598732,52.387 00,0007,0010,0974.6,+06.0,057,0132,1644599032,52.376 00,0007,0010,0974.6,+06.1,056,0152,1644599332,52.358 00,0007,0010,0974.5,+06.2,055,0164,1644599632,52.538 00,0017,0023,0974.9,+05.9,055,0158,1644599932,52.324 00,0007,0010,0974.7,+06.4,053,0154,1644600232,52.563 00,0006,0008,0974.7,+06.5,052,0153,1644600532,52.445 00,0007,0010,0974.9,+06.6,051,0169,1644600832,52.633 00,0009,0012,0974.7,+06.9,050,0141,1644601132,52.627 00,0005,0007,0974.9,+07.3,047,0134,1644601432,52.399 00,0006,0008,0975.1,+06.7,050,0139,1644601732,52.392 00,0008,0011,0974.9,+06.4,056,0160,1644602032,52.371 00,0005,0007,0975.0,+06.0,053,0157,1644602632,52.389 00,0008,0011,0974.9,+05.9,054,0150,1644602932,52.326 00,0006,0008,0974.8,+06.2,052,0161,1644603232,52.312 00,0010,0013,0974.7,+05.9,057,0164,1644603532,52.298 00,0007,0010,0975.2,+06.5,052,0175,1644603832,52.335 00,0008,0011,0975.0,+06.2,053,0167,1644604132,52.42 00,0007,0010,0975.1,+06.1,053,0161,1644604432,52.601 00,0007,0010,0974.9,+06.3,053,0147,1644604732,52.404 00,0011,0015,0975.0,+06.2,056,0182,1644605032,52.377 00,0009,0012,0974.9,+06.2,057,0142,1644605332,52.408 00,0010,0013,0975.1,+06.6,057,0151,1644605632,52.379 00,0010,0013,0975.4,+06.5,058,0152,1644605932,52.352 00,0010,0013,0975.1,+06.4,059,0156,1644606232,52.545 00,0010,0013,0975.4,+06.6,058,0162,1644606532,52.503 00,0010,0013,0975.3,+06.5,056,0152,1644606832,52.483 00,0010,0013,0975.3,+06.4,058,0146,1644607132,52.285 00,0008,0011,0975.3,+06.5,054,0149,1644607432,52.536 00,0010,0013,0975.7,+06.3,060,0151,1644607732,52.44 00,0011,0015,0975.4,+06.1,058,0144,1644608032,52.575 00,0012,0016,0975.4,+06.1,060,0168,1644608332,52.558 00,0014,0018,0975.7,+06.3,059,0146,1644608632,52.352 00,0009,0012,0975.9,+06.3,057,0145,1644608932,52.53 00,0009,0012,0975.6,+06.2,057,0155,1644609232,52.317 00,0012,0016,0975.8,+06.1,061,0164,1644609532,52.317 00,0011,0015,0975.8,+06.3,060,0160,1644609832,52.49 00,0011,0015,0975.6,+06.4,060,0146,1644610132,52.32 00,0011,0015,0975.7,+06.1,061,0167,1644610432,52.262 00,0015,0021,0975.8,+06.1,061,0150,1644610732,52.476 00,0012,0016,0975.6,+06.1,060,0140,1644611032,52.29 00,0010,0013,0975.7,+06.0,060,0153,1644611332,52.361 00,0015,0021,0975.4,+05.9,060,0155,1644611632,52.348 00,0013,0017,0975.6,+05.9,060,0163,1644611932,52.331 00,0009,0012,0975.5,+05.9,059,0154,1644612232,52.318 00,0010,0013,0975.6,+05.4,061,0158,1644612532,52.318 00,0014,0018,0975.7,+04.9,063,0163,1644612832,52.32 00,0013,0017,0975.7,+04.7,063,0148,1644613132,52.482 00,0014,0018,0975.6,+04.4,064,0164,1644613432,52.26 00,0012,0016,0975.7,+04.7,063,0155,1644613732,52.248 00,0010,0013,0975.5,+04.4,064,0133,1644614032,52.429 00,0016,0022,0975.6,+04.4,065,0178,1644614332,52.233 00,0012,0016,0975.7,+04.5,064,0137,1644614632,52.474 00,0010,0013,0975.7,+04.3,065,0145,1644614932,52.352 00,0016,0022,0975.6,+04.4,065,0152,1644615232,52.374 00,0012,0016,0975.5,+04.5,065,0161,1644615532,52.308 00,0014,0018,0975.5,+04.5,065,0148,1644615832,52.493 00,0011,0015,0975.7,+04.6,065,0139,1644616132,52.285 00,0012,0016,0975.8,+04.6,065,0152,1644616432,52.297 00,0012,0016,0975.7,+04.1,066,0155,1644616732,52.251 00,0012,0016,0975.7,+04.0,067,0135,1644617032,52.241 00,0015,0021,0975.7,+03.8,068,0134,1644617332,52.222 00,0013,0017,0975.7,+04.5,066,0127,1644617632,52.408 00,0015,0021,0975.7,+04.7,065,0142,1644617932,52.2 00,0013,0017,0975.8,+04.6,066,0158,1644618232,52.244 00,0012,0016,0975.8,+04.6,067,0149,1644618532,52.316 00,0012,0016,0975.8,+04.4,067,0151,1644618832,52.307 00,0013,0017,0975.8,+04.2,067,0147,1644619132,52.287 00,0015,0021,0975.8,+04.3,068,0170,1644619432,52.278 00,0013,0017,0976.2,+04.4,068,0143,1644619732,52.259 00,0012,0016,0976.0,+03.9,070,0153,1644620032,52.249 00,0013,0017,0975.9,+03.7,070,0158,1644620332,52.242 00,0016,0022,0975.9,+03.3,072,0150,1644620632,52.236 00,0013,0017,0975.8,+03.3,072,0174,1644620932,52.406 00,0017,0023,0975.9,+03.1,073,0163,1644621232,52.193 00,0014,0018,0976.1,+03.0,074,0169,1644621532,52.185 00,0015,0021,0975.8,+03.3,073,0153,1644621832,52.216 00,0017,0023,0975.9,+02.9,075,0161,1644622132,52.299 00,0014,0018,0975.8,+02.8,075,0150,1644622432,52.287 00,0013,0017,0975.7,+02.8,074,0159,1644622732,52.472 00,0016,0022,0975.7,+02.5,076,0160,1644623032,52.261 00,0016,0022,0976.2,+03.0,075,0169,1644623332,52.242 00,0016,0022,0975.9,+03.1,074,0164,1644623632,52.236 00,0018,0024,0976.0,+02.9,074,0175,1644623932,52.231 00,0016,0022,0976.0,+03.0,074,0152,1644624232,52.222 00,0016,0022,0976.3,+03.5,072,0152,1644624532,52.196 00,0016,0022,0976.1,+03.0,073,0164,1644624832,52.178 00,0016,0022,0976.3,+03.2,072,0130,1644625132,52.164 00,0017,0023,0976.4,+02.9,073,0157,1644625432,52.204 00,0016,0022,0976.3,+02.7,074,0151,1644625732,52.284 00,0015,0021,0976.4,+03.1,073,0161,1644626032,52.273 00,0013,0017,0975.9,+03.3,073,0145,1644626332,52.257 00,0011,0015,0976.0,+03.7,071,0135,1644626632,52.246 00,0015,0021,0976.3,+03.9,070,0165,1644626932,52.428 00,0016,0022,0976.0,+03.7,071,0154,1644627232,52.222 00,0015,0021,0976.0,+03.7,071,0153,1644627532,52.206 00,0015,0021,0976.1,+03.8,070,0145,1644627832,52.193 00,0014,0018,0976.1,+03.9,070,0161,1644628132,52.376 00,0013,0017,0975.9,+03.8,070,0169,1644628432,52.165 00,0015,0021,0976.1,+03.7,071,0153,1644628732,52.347 00,0015,0021,0976.1,+03.9,069,0156,1644629032,52.191 00,0016,0022,0976.2,+03.7,070,0146,1644629332,52.272 00,0016,0022,0976.1,+02.9,073,0151,1644629632,52.258 00,0013,0017,0976.1,+02.7,074,0148,1644629932,52.245 00,0014,0018,0976.4,+02.9,074,0152,1644630232,52.233 00,0016,0022,0976.4,+03.1,073,0174,1644630532,52.215 00,0015,0021,0976.5,+03.3,072,0155,1644630832,52.205 00,0017,0023,0976.4,+03.5,071,0177,1644631132,52.196 00,0016,0022,0976.4,+03.1,072,0145,1644631432,52.18 00,0017,0023,0976.5,+03.2,073,0157,1644631732,52.166 00,0016,0022,0976.2,+02.8,073,0138,1644632032,52.148 00,0017,0023,0976.6,+02.5,075,0137,1644632332,52.138 00,0017,0023,0976.5,+02.5,075,0148,1644632632,52.173 00,0017,0023,0976.7,+03.2,073,0153,1644632932,52.466 00,0018,0024,0976.9,+02.7,073,0160,1644633232,52.244 00,0016,0022,0976.7,+02.5,075,0150,1644633532,52.231 00,0016,0022,0976.7,+02.5,075,0143,1644633832,52.416 00,0016,0022,0976.8,+02.7,074,0142,1644634132,52.404 00,0016,0022,0977.1,+02.7,074,0156,1644634432,52.194 00,0017,0023,0977.0,+02.9,073,0169,1644634732,52.18 00,0012,0016,0976.8,+02.9,073,0174,1644635032,52.364 00,0014,0018,0976.7,+02.5,074,0173,1644635332,52.171 00,0013,0017,0976.7,+02.3,076,0155,1644635632,52.369 00,0016,0022,0976.8,+03.0,073,0165,1644635932,52.129 00,0013,0017,0976.9,+03.1,071,0152,1644636232,52.164 00,0014,0018,0977.1,+03.0,072,0148,1644636532,52.452 00,0011,0015,0977.0,+02.8,072,0170,1644636832,52.239 00,0015,0021,0977.3,+02.5,074,0134,1644637132,52.22 00,0015,0021,0977.1,+02.1,074,0145,1644637432,52.208 00,0012,0016,0977.4,+01.9,074,0150,1644637732,52.198 00,0010,0013,0977.5,+01.6,076,0153,1644638032,52.183 00,0012,0016,0977.4,+01.6,076,0183,1644638332,52.17 00,0010,0013,0977.4,+02.2,074,0181,1644638632,52.161 00,0019,0026,0977.6,+02.0,074,0159,1644638932,52.144 00,0012,0016,0977.3,+02.2,074,0139,1644639232,52.139 00,0011,0015,0977.6,+02.4,073,0153,1644639532,52.119 00,0011,0015,0977.5,+01.9,074,0152,1644639832,52.159 00,0010,0013,0977.4,+01.6,075,0127,1644640132,52.464 00,0009,0012,0977.4,+01.4,076,0147,1644640432,52.229 00,0013,0017,0977.3,+01.5,076,0191,1644640732,52.414 00,0017,0023,0977.6,+02.3,076,0143,1644641032,52.202 00,0016,0022,0977.4,+02.3,074,0127,1644641332,52.191 00,0011,0015,0977.7,+02.1,074,0149,1644641632,52.176 00,0009,0012,0977.8,+02.1,074,0161,1644641932,52.169 00,0012,0016,0977.7,+02.2,076,0172,1644642232,52.153 00,0011,0015,0977.9,+02.3,073,0135,1644642532,52.137 00,0013,0017,0977.7,+02.1,074,0134,1644642832,52.127 00,0012,0016,0978.0,+02.1,075,0154,1644643132,52.112 00,0012,0016,0977.8,+02.3,074,0163,1644643432,52.153 00,0012,0016,0978.1,+02.6,073,0152,1644643732,52.234 00,0014,0018,0978.1,+02.3,074,0152,1644644032,52.262 00,0011,0015,0978.1,+02.5,074,0142,1644644332,52.213 00,0012,0016,0978.0,+01.7,076,0142,1644644632,52.196 00,0011,0015,0978.2,+01.6,078,0139,1644644932,52.185 00,0011,0015,0978.3,+01.8,077,0140,1644645232,52.17 00,0023,0031,0978.3,+02.0,077,0152,1644645532,52.159 00,0016,0022,0978.4,+02.1,078,0173,1644645832,52.143 00,0026,0036,0978.4,+02.5,077,0184,1644646132,52.131 00,0017,0023,0978.6,+03.2,074,0143,1644646432,52.121 00,0013,0017,0978.3,+03.8,072,0147,1644646732,52.108 00,0024,0032,0978.8,+04.2,071,0147,1644647032,52.343 00,0014,0018,0978.7,+04.9,070,0161,1644647332,52.224 00,0012,0016,0978.9,+05.9,067,0161,1644647632,52.212 00,0013,0017,0979.0,+07.0,065,0147,1644647932,52.391 00,0013,0017,0979.0,+07.9,062,0157,1644648232,52.178 00,0012,0016,0979.0,+08.2,062,0147,1644648532,52.164 00,0009,0012,0979.3,+08.9,059,0143,1644648832,52.169 00,0009,0012,0979.5,+10.0,058,0123,1644649132,52.133 00,0016,0022,0979.6,+10.1,052,0163,1644649432,52.115 00,0012,0016,0979.8,+12.0,057,0162,1644649732,52.1 00,0012,0016,0979.8,+12.4,055,0165,1644650032,52.284 00,0012,0016,0979.3,+13.0,054,0152,1644650332,52.283 00,0012,0016,0979.9,+12.8,050,0138,1644650632,52.1 00,0033,0045,0979.8,+13.5,053,0140,1644650932,52.18 00,0020,0027,0979.6,+13.6,047,0158,1644651232,52.169 00,0012,0016,0979.5,+14.8,045,0165,1644651532,52.352 00,0010,0013,0979.7,+15.3,043,0167,1644651832,52.328 00,0012,0016,0979.7,+14.9,041,0141,1644652132,52.32 00,0011,0015,0979.7,+14.6,042,0149,1644652432,52.092 00,0014,0018,0979.8,+14.0,044,0150,1644652732,52.271 00,0016,0022,0979.7,+15.1,044,0153,1644653032,52.089 00,0013,0017,0979.9,+14.9,042,0146,1644653332,52.334 00,0014,0018,0979.8,+13.8,045,0169,1644653632,52.224 00,0021,0028,0980.1,+13.9,044,0113,1644653932,52.012 00,0021,0028,0979.8,+14.8,045,0145,1644654232,52.045 00,0029,0039,0980.0,+15.4,043,0168,1644654532,52.316 00,0025,0034,0979.9,+15.2,043,0155,1644654832,52.298 00,0021,0028,0980.2,+15.8,043,0141,1644655132,52.108 00,0021,0028,0980.1,+14.6,046,0160,1644655432,52.292 00,0015,0021,0980.0,+16.3,040,0141,1644655732,52.247 00,0018,0024,0979.8,+16.1,039,0178,1644656032,52.032 00,0014,0018,0979.9,+15.6,040,0154,1644656332,52.021 00,0015,0021,0980.1,+15.8,040,0146,1644656632,52.195 00,0013,0017,0980.2,+15.8,040,0143,1644656932,52.178 00,0014,0018,0980.3,+15.2,042,0148,1644657232,52.2 00,0016,0022,0980.1,+15.0,042,0147,1644657531,51.964 00,0015,0021,0980.3,+16.3,039,0153,1644657831,51.987 00,0015,0021,0980.0,+17.1,038,0153,1644658132,52.252 00,0022,0029,0980.1,+17.1,038,0145,1644658432,52.253 00,0021,0028,0980.3,+17.1,038,0169,1644658732,52.024 00,0017,0023,0980.2,+16.6,039,0167,1644659032,52.033 00,0018,0024,0980.2,+17.3,038,0142,1644659332,52.182 00,0017,0023,0980.0,+17.2,037,0186,1644659631,51.984 00,0018,0024,0980.4,+16.6,038,0151,1644659932,52.345 00,0022,0029,0980.2,+17.0,038,0143,1644660232,52.039 00,0013,0017,0980.0,+17.6,036,0156,1644660532,52.183 00,0012,0016,0980.1,+17.0,037,0163,1644660832,52.164 00,0017,0023,0980.1,+16.8,037,0174,1644661132,52.099 00,0014,0018,0980.1,+16.5,038,0135,1644661431,51.945 00,0012,0016,0979.7,+17.1,037,0145,1644661732,52.057 00,0012,0016,0980.0,+18.0,035,0153,1644662031,51.975 00,0012,0016,0979.9,+16.8,035,0163,1644662331,51.955 00,0013,0017,0979.6,+17.0,036,0161,1644662631,51.937 00,0013,0017,0979.6,+18.1,034,0150,1644662931,51.929 00,0012,0016,0979.5,+18.3,033,0167,1644663231,51.982 00,0011,0015,0979.5,+18.3,032,0162,1644663532,52.091 00,0011,0015,0979.6,+18.5,032,0143,1644663831,51.879 00,0012,0016,0979.4,+18.2,032,0131,1644664131,51.882 00,0009,0012,0979.4,+18.3,032,0146,1644664432,52.095 00,0011,0015,0979.5,+18.8,031,0150,1644664731,51.816 00,0010,0013,0979.6,+19.1,029,0121,1644665031,51.846 00,0010,0013,0979.5,+19.4,031,0165,1644665331,51.925 00,0007,0010,0979.7,+19.0,030,0143,1644665631,51.919 00,0008,0011,0979.4,+19.5,030,0147,1644665931,51.889 00,0011,0015,0979.3,+19.4,030,0144,1644666231,51.869 00,0008,0011,0979.4,+19.1,029,0137,1644666531,51.852 00,0009,0012,0979.3,+18.3,031,0157,1644666831,51.85 00,0011,0015,0979.5,+17.7,031,0145,1644667131,51.845 00,0009,0012,0979.4,+18.0,033,0142,1644667432,52.084 00,0010,0013,0979.5,+18.9,029,0149,1644667731,51.979 00,0009,0012,0979.4,+18.5,030,0151,1644668031,51.804 00,0009,0012,0979.5,+18.1,030,0163,1644668331,51.99 00,0008,0011,0979.5,+17.2,031,0161,1644668631,51.789 00,0008,0011,0979.2,+17.6,031,0143,1644668931,51.859 00,0010,0013,0979.3,+17.2,032,0184,1644669231,51.842 00,0007,0010,0979.7,+17.4,031,0153,1644669531,51.842 00,0005,0007,0979.4,+17.2,031,0154,1644669832,52.012 00,0006,0008,0979.5,+18.6,030,0157,1644670131,51.988 00,0007,0010,0979.2,+19.1,029,0161,1644670431,51.772 00,0009,0012,0979.3,+19.4,029,0161,1644670731,51.949 00,0010,0013,0979.4,+18.4,031,0142,1644671031,51.935 00,0012,0016,0979.6,+17.8,032,0153,1644671331,51.749 00,0024,0032,0979.7,+17.3,033,0130,1644671631,51.772 00,0012,0016,0979.6,+16.7,035,0147,1644671931,51.682 00,0011,0015,0979.9,+17.2,034,0143,1644672231,51.928 00,0011,0015,0980.0,+17.1,034,0142,1644672532,52.053 00,0011,0015,0979.9,+17.1,034,0169,1644672831,51.976 00,0010,0013,0980.0,+16.5,035,0142,1644673131,51.958 00,0017,0023,0980.0,+16.2,035,0165,1644673431,51.764 00,0013,0017,0979.9,+15.8,036,0171,1644673731,51.92 00,0012,0016,0980.0,+16.2,036,0160,1644674031,51.723 00,0014,0018,0979.8,+15.7,036,0156,1644674331,51.889 00,0012,0016,0980.0,+15.9,036,0139,1644674631,51.767 00,0013,0017,0979.8,+15.9,036,0153,1644674931,51.714 00,0012,0016,0979.9,+16.0,036,0145,1644675231,51.655 00,0010,0013,0980.0,+16.2,036,0153,1644675531,51.869 00,0012,0016,0979.9,+15.9,035,0151,1644675831,51.656 00,0010,0013,0979.7,+15.9,036,0140,1644676131,51.979 00,0010,0013,0980.1,+15.9,036,0140,1644676431,51.923 00,0011,0015,0980.2,+15.8,035,0162,1644676731,51.711 00,0010,0013,0980.0,+15.7,036,0148,1644677031,51.881 00,0012,0016,0980.1,+14.6,037,0165,1644677331,51.693 00,0009,0012,0979.9,+13.3,034,0145,1644677631,51.843 00,0012,0016,0980.2,+13.0,034,0158,1644677931,51.828 00,0008,0011,0980.3,+12.7,035,0154,1644678231,51.616 00,0017,0023,0980.5,+12.4,035,0153,1644678531,51.792 00,0015,0021,0980.7,+12.0,036,0173,1644678831,51.586 00,0020,0027,0980.4,+11.8,036,0146,1644679131,51.759 00,0011,0015,0980.4,+11.7,036,0160,1644679431,51.598 00,0021,0028,0980.6,+11.5,036,0163,1644679731,51.928 00,0007,0010,0980.6,+11.5,037,0148,1644680031,51.661 00,0007,0010,0980.4,+11.4,037,0156,1644680331,51.84 00,0012,0016,0980.7,+11.3,037,0137,1644680631,51.841 00,0007,0010,0981.0,+11.3,037,0155,1644680931,51.806 00,0103,0138,0981.2,+11.3,037,0154,1644681231,51.789 00,0010,0013,0981.2,+11.3,037,0163,1644681531,51.777 00,0008,0011,0981.0,+11.1,038,0144,1644681831,51.56 00,0029,0039,0981.3,+11.0,038,0130,1644682131,51.742 00,0027,0037,0981.0,+10.9,038,0137,1644682431,51.725 00,0009,0012,0981.2,+10.9,040,0142,1644682731,51.711 00,0006,0008,0981.6,+10.7,040,0167,1644683031,51.743 00,0014,0018,0981.3,+10.6,042,0160,1644683331,51.638 00,0004,0006,0981.4,+10.5,044,0139,1644683631,51.805 00,0006,0008,0981.5,+10.1,041,0124,1644683931,51.788 00,0014,0018,0981.6,+10.0,044,0144,1644684231,51.78 00,0008,0011,0981.5,+10.2,042,0156,1644684531,51.757 00,0010,0013,0981.5,+10.0,043,0137,1644684831,51.544 00,0008,0011,0981.6,+09.9,043,0137,1644685131,51.528 00,0006,0008,0981.6,+09.7,044,0145,1644685431,51.51 00,0006,0008,0981.7,+09.8,042,0139,1644685731,51.498 00,0006,0008,0981.7,+10.0,042,0134,1644686031,51.674 00,0005,0007,0981.7,+10.0,042,0157,1644686331,51.662 00,0004,0006,0982.0,+09.8,042,0146,1644686631,51.7 00,0007,0010,0982.4,+09.7,043,0119,1644686931,51.579 00,0007,0010,0982.1,+09.6,043,0147,1644687231,51.758 00,0006,0008,0982.3,+09.5,044,0156,1644687531,51.741 00,0011,0015,0982.6,+09.3,047,0138,1644687831,51.729 00,0013,0017,0982.2,+08.8,050,0161,1644688131,51.711 00,0013,0017,0982.2,+08.2,055,0143,1644688431,51.526 00,0012,0016,0982.4,+08.2,053,0151,1644688731,51.482 00,0015,0021,0982.4,+08.0,057,0146,1644689031,51.666 00,0016,0022,0982.8,+07.8,058,0143,1644689331,51.45 00,0016,0022,0982.9,+07.8,057,0151,1644689631,51.442 00,0015,0021,0982.8,+07.7,058,0145,1644689931,51.444 00,0015,0021,0982.7,+07.7,059,0173,1644690231,51.669 00,0018,0024,0982.8,+07.7,057,0148,1644690531,51.536 00,0017,0023,0983.1,+07.6,059,0168,1644690831,51.532 00,0019,0026,0983.0,+07.5,060,0149,1644691131,51.507 00,0019,0026,0983.3,+07.4,060,0145,1644691431,51.498 00,0020,0027,0983.4,+07.3,061,0149,1644691731,51.709 00,0019,0026,0983.4,+07.2,062,0138,1644692031,51.463 00,0018,0024,0983.6,+07.0,062,0138,1644692331,51.446 00,0019,0026,0983.6,+06.9,063,0148,1644692631,51.63 00,0020,0027,0983.7,+06.8,063,0166,1644692931,51.421 00,0019,0026,0983.8,+06.8,063,0147,1644693231,51.402 00,0019,0026,0984.1,+06.6,064,0151,1644693531,51.386 00,0016,0022,0984.3,+06.4,065,0146,1644693831,51.425 00,0019,0026,0984.2,+06.4,065,0166,1644694131,51.728 00,0017,0023,0984.4,+06.1,068,0143,1644694431,51.494 00,0018,0024,0984.4,+05.9,068,0135,1644694731,51.473 00,0018,0024,0984.2,+05.9,068,0151,1644695031,51.46 00,0020,0027,0984.2,+05.6,070,0157,1644695331,51.649 00,0021,0028,0984.3,+05.7,069,0127,1644695631,51.436 00,0020,0027,0984.5,+05.5,071,0173,1644695931,51.486 00,0019,0026,0984.6,+05.5,071,0129,1644696231,51.402 00,0019,0026,0984.9,+05.5,070,0178,1644696531,51.389 00,0018,0024,0984.4,+05.4,071,0157,1644696831,51.371 00,0019,0026,0984.6,+05.4,070,0145,1644697131,51.36 00,0017,0023,0984.9,+05.4,070,0151,1644697431,51.395 00,0015,0021,0985.1,+05.3,071,0149,1644697731,51.686 00,0016,0022,0984.8,+05.2,072,0134,1644698031,51.462 00,0015,0021,0984.9,+05.1,071,0156,1644698331,51.678 00,0018,0024,0985.0,+05.1,070,0151,1644698631,51.433 00,0016,0022,0984.8,+05.1,072,0132,1644698931,51.616 00,0018,0024,0984.8,+05.1,072,0156,1644699231,51.411 00,0017,0023,0984.8,+05.1,072,0142,1644699531,51.415 00,0015,0021,0985.2,+05.1,071,0133,1644699831,51.573 00,0013,0017,0985.3,+05.0,071,0131,1644700131,51.39 00,0013,0017,0985.1,+05.0,071,0168,1644700431,51.348 00,0016,0022,0985.1,+04.9,071,0142,1644700731,51.334 00,0014,0018,0985.1,+04.9,071,0156,1644701031,51.371 00,0012,0016,0985.3,+04.9,070,0129,1644701331,51.455 00,0014,0018,0985.3,+04.9,071,0161,1644701631,51.453 00,0010,0013,0985.0,+05.0,069,0136,1644701931,51.424 00,0011,0015,0985.3,+05.0,070,0170,1644702231,51.416 00,0012,0016,0985.4,+04.9,069,0164,1644702531,51.601 00,0010,0013,0985.5,+04.9,068,0155,1644702831,51.593 00,0010,0013,0985.5,+04.9,067,0159,1644703131,51.565 00,0011,0015,0985.4,+04.9,066,0147,1644703431,51.355 00,0011,0015,0985.3,+04.7,066,0150,1644703731,51.36 00,0009,0012,0985.5,+04.8,065,0142,1644704031,51.521 00,0009,0012,0985.6,+04.8,065,0140,1644704331,51.509 00,0012,0016,0985.6,+04.7,065,0156,1644704631,51.352 00,0009,0012,0985.5,+04.7,065,0137,1644704931,51.63 00,0010,0013,0985.6,+04.6,065,0181,1644705231,51.635 00,0009,0012,0985.7,+04.6,065,0146,1644705531,51.417 00,0010,0013,0985.4,+04.5,066,0132,1644705831,51.583 00,0010,0013,0985.7,+04.5,066,0133,1644706131,51.57 00,0011,0015,0985.7,+04.4,066,0151,1644706431,51.558 00,0010,0013,0985.5,+04.4,066,0133,1644706731,51.346 00,0010,0013,0985.9,+04.3,067,0137,1644707031,51.36 00,0011,0015,0985.9,+04.3,067,0167,1644707331,51.316 00,0012,0016,0985.6,+04.1,068,0164,1644707631,51.303 00,0010,0013,0985.4,+04.2,068,0150,1644707931,51.288 00,0009,0012,0985.4,+04.2,067,0144,1644708231,51.326 00,0008,0011,0985.8,+04.2,066,0154,1644708531,51.411 00,0009,0012,0985.7,+04.1,062,0105,1644708831,51.396 00,0007,0010,0985.8,+04.2,059,0152,1644709131,51.38 00,0008,0011,0986.0,+04.3,056,0132,1644709431,51.368 00,0007,0010,0985.6,+04.4,055,0154,1644709731,51.654 00,0008,0011,0985.6,+04.4,055,0145,1644710031,51.342 00,0009,0012,0985.4,+04.3,054,0165,1644710331,51.325 00,0006,0008,0985.7,+04.4,054,0137,1644710631,51.316 00,0007,0010,0985.5,+04.4,054,0155,1644710931,51.5 00,0007,0010,0985.9,+04.3,054,0151,1644711231,51.284 00,0007,0010,0985.5,+04.4,054,0146,1644711531,51.468 00,0006,0008,0985.6,+04.3,053,0138,1644711831,51.34 00,0007,0010,0985.6,+04.3,053,0162,1644712131,51.587 00,0006,0008,0985.8,+04.2,053,0161,1644712431,51.4 00,0006,0008,0985.5,+04.3,053,0169,1644712731,51.562 00,0006,0008,0985.4,+04.3,053,0148,1644713031,51.348 00,0006,0008,0985.4,+04.3,053,0150,1644713331,51.529 00,0005,0007,0985.5,+04.3,053,0151,1644713631,51.328 00,0008,0011,0985.7,+04.2,052,0135,1644713931,51.309 00,0005,0007,0985.5,+04.2,052,0149,1644714231,51.305 00,0006,0008,0985.7,+04.2,052,0179,1644714531,51.277 00,0005,0007,0985.3,+04.3,052,0139,1644714831,51.461 00,0007,0010,0985.4,+04.2,051,0154,1644715131,51.247 00,0006,0008,0985.5,+04.2,052,0150,1644715431,51.29 00,0005,0007,0985.3,+04.2,052,0159,1644715731,51.371 00,0005,0007,0985.3,+04.2,052,0171,1644716031,51.373 00,0006,0008,0985.1,+04.2,053,0124,1644716331,51.351 00,0006,0008,0985.3,+04.1,052,0144,1644716631,51.335 00,0007,0010,0985.5,+04.0,053,0166,1644716931,51.321 00,0008,0011,0985.2,+03.9,053,0157,1644717231,51.301 00,0005,0007,0985.2,+03.9,053,0160,1644717531,51.289 00,0007,0010,0985.3,+03.9,054,0153,1644717831,51.277 00,0006,0008,0985.3,+03.9,054,0151,1644718131,51.264 00,0006,0008,0985.2,+03.7,054,0148,1644718431,51.443 00,0005,0007,0985.3,+03.7,054,0163,1644718731,51.231 00,0007,0010,0985.0,+03.6,054,0147,1644719031,51.271 00,0006,0008,0985.2,+03.7,054,0176,1644719331,51.352 00,0006,0008,0985.2,+03.6,054,0128,1644719631,51.539 00,0005,0007,0985.2,+03.6,055,0161,1644719931,51.329 00,0005,0007,0985.3,+03.5,055,0143,1644720231,51.313 00,0006,0008,0985.4,+03.5,055,0138,1644720531,51.3 00,0006,0008,0985.4,+03.5,055,0157,1644720831,51.311 00,0005,0007,0985.6,+03.4,055,0147,1644721131,51.275 00,0010,0013,0985.3,+03.3,056,0144,1644721431,51.289 00,0007,0010,0985.4,+03.3,056,0141,1644721731,51.282 00,0017,0023,0985.5,+03.3,057,0148,1644722031,51.233 00,0008,0011,0985.7,+03.2,057,0156,1644722331,51.256 00,0007,0010,0985.7,+03.2,055,0165,1644722631,51.462 00,0006,0008,0985.9,+03.2,056,0159,1644722931,51.342 00,0006,0008,0985.4,+03.1,058,0163,1644723231,51.365 00,0007,0010,0985.4,+03.0,059,0108,1644723531,51.314 00,0005,0007,0985.3,+03.0,057,0164,1644723831,51.329 00,0007,0010,0985.4,+03.0,058,0125,1644724131,51.29 00,0010,0013,0985.4,+02.8,058,0171,1644724431,51.274 00,0007,0010,0985.6,+02.9,058,0147,1644724731,51.258 00,0006,0008,0985.6,+02.9,057,0145,1644725031,51.443 00,0007,0010,0985.7,+02.8,058,0168,1644725331,51.241 00,0009,0012,0985.4,+02.8,061,0149,1644725631,51.424 00,0008,0011,0985.6,+02.7,062,0157,1644725931,51.211 00,0009,0012,0985.6,+02.7,057,0152,1644726231,51.244 00,0007,0010,0985.5,+02.8,056,0167,1644726531,51.524 00,0005,0007,0985.8,+02.9,056,0157,1644726831,51.334 00,0007,0010,0985.5,+03.0,056,0135,1644727131,51.302 00,0008,0011,0985.6,+03.1,057,0136,1644727431,51.289 00,0007,0010,0985.8,+02.9,057,0132,1644727731,51.273 00,0007,0010,0985.8,+02.9,058,0172,1644728031,51.26 00,0006,0008,0985.8,+03.0,058,0146,1644728331,51.244 00,0006,0008,0985.8,+02.9,058,0132,1644728631,51.233 00,0005,0007,0985.7,+02.9,059,0179,1644728931,51.222 00,0007,0010,0985.9,+02.9,061,0145,1644729231,51.229 00,0008,0011,0986.0,+03.0,059,0150,1644729531,51.198 00,0007,0010,0985.9,+02.9,060,0137,1644729831,51.429 00,0005,0007,0985.8,+03.0,060,0152,1644730131,51.51 00,0007,0010,0985.7,+02.9,062,0167,1644730431,51.298 00,0006,0008,0985.6,+02.8,062,0177,1644730731,51.293 00,0006,0008,0985.5,+02.8,062,0141,1644731031,51.273 00,0006,0008,0986.0,+02.9,063,0140,1644731331,51.261 00,0007,0010,0985.7,+02.9,063,0151,1644731631,51.441 00,0006,0008,0986.1,+03.0,062,0157,1644731931,51.23 00,0006,0008,0985.7,+03.1,062,0129,1644732231,51.426 00,0006,0008,0985.9,+03.3,062,0133,1644732531,51.206 00,0005,0007,0986.0,+03.4,061,0139,1644732831,51.387 00,0005,0007,0985.7,+03.5,061,0136,1644733131,51.18 00,0005,0007,0985.9,+03.7,061,0147,1644733731,51.297 00,0005,0007,0985.7,+03.8,061,0149,1644734031,51.478 00,0011,0015,0985.8,+03.9,061,0123,1644734331,51.269 00,0008,0011,0985.7,+03.9,062,0152,1644734631,51.461 00,0007,0010,0985.8,+04.2,061,0157,1644734931,51.243 00,0008,0011,0985.7,+04.3,062,0157,1644735231,51.425 00,0010,0013,0985.8,+04.5,060,0151,1644735531,51.213 00,0008,0011,0985.7,+04.6,061,0163,1644735831,51.199 00,0008,0011,0985.8,+04.7,060,0183,1644736131,51.184 00,0012,0016,0985.8,+04.9,060,0158,1644736431,51.169 00,0014,0018,0986.0,+05.1,059,0157,1644736731,51.382 00,0011,0015,0985.9,+05.1,059,0154,1644737031,51.195 00,0010,0013,0985.7,+05.1,059,0143,1644737331,51.281 00,0008,0011,0985.5,+05.4,058,0145,1644737631,51.464 00,0007,0010,0985.9,+05.7,057,0156,1644737931,51.446 00,0007,0010,0985.7,+05.6,057,0157,1644738231,51.253 00,0007,0010,0985.4,+05.8,057,0145,1644738531,51.217 00,0009,0012,0985.7,+06.0,057,0167,1644738831,51.204 00,0009,0012,0985.6,+05.9,056,0167,1644739131,51.385 00,0008,0011,0985.4,+05.8,056,0128,1644739431,51.174 00,0006,0008,0985.5,+05.5,057,0153,1644739731,51.161 00,0009,0012,0985.5,+05.6,057,0161,1644740031,51.189 00,0008,0011,0985.2,+05.4,056,0141,1644740331,51.132 00,0007,0010,0985.3,+05.3,056,0163,1644740631,51.172 00,0008,0011,0985.4,+05.4,057,0157,1644740931,51.469 00,0007,0010,0985.4,+05.4,058,0142,1644741231,51.43 00,0005,0007,0985.3,+05.4,057,0138,1644741531,51.417 00,0007,0010,0985.4,+05.4,057,0155,1644741831,51.203 00,0008,0011,0985.3,+05.4,056,0147,1644742131,51.389 00,0008,0011,0985.1,+05.6,057,0144,1644742431,51.175 00,0006,0008,0985.2,+05.7,056,0159,1644742731,51.356 00,0006,0008,0985.0,+05.3,056,0129,1644743031,51.142 00,0004,0006,0985.3,+05.9,056,0157,1644743331,51.128 00,0006,0008,0985.1,+06.0,055,0149,1644743631,51.117 00,0007,0010,0985.0,+06.2,055,0163,1644743931,51.349 00,0006,0008,0985.1,+07.0,054,0128,1644744231,51.137 00,0007,0010,0985.4,+06.8,053,0122,1644744531,51.223 00,0006,0008,0985.2,+07.1,053,0134,1644744831,51.202 00,0007,0010,0985.1,+06.8,052,0152,1644745131,51.212 00,0006,0008,0985.0,+06.8,052,0144,1644745431,51.175 00,0007,0010,0984.7,+06.8,053,0148,1644745731,51.164 00,0007,0010,0984.7,+07.1,052,0155,1644746031,51.173 00,0008,0011,0984.8,+07.2,053,0160,1644746331,51.328 00,0006,0008,0984.7,+06.6,052,0161,1644746631,51.115 00,0007,0010,0984.4,+06.4,053,0157,1644746931,51.099 00,0008,0011,0984.4,+06.9,052,0132,1644747231,51.09 00,0006,0008,0984.3,+07.1,051,0145,1644747531,51.286 00,0006,0008,0984.3,+07.1,052,0122,1644747831,51.329 00,0006,0008,0984.1,+07.2,051,0153,1644748131,51.195 00,0008,0011,0984.2,+06.6,052,0142,1644748431,51.169 00,0008,0011,0984.3,+07.0,052,0146,1644748731,51.159 00,0007,0010,0984.2,+07.0,051,0128,1644749031,51.338 00,0007,0010,0984.1,+07.2,051,0152,1644749331,51.33 00,0007,0010,0983.9,+07.2,051,0134,1644749631,51.307 00,0006,0008,0983.9,+07.6,050,0138,1644749931,51.098 00,0006,0008,0983.9,+08.7,049,0133,1644750231,51.087 00,0008,0011,0983.7,+09.3,046,0148,1644750531,51.064 00,0006,0008,0983.4,+11.3,044,0139,1644750831,51.266 00,0006,0008,0983.4,+11.6,039,0144,1644751131,51.053 00,0005,0007,0983.4,+10.6,043,0128,1644751431,51.266 00,0007,0010,0983.5,+09.1,045,0134,1644751731,51.346 00,0006,0008,0983.4,+08.8,046,0145,1644752031,51.158 00,0006,0008,0983.2,+09.5,044,0150,1644752331,51.116 00,0007,0010,0982.9,+10.0,041,0147,1644752631,51.099 00,0007,0010,0983.1,+09.6,044,0153,1644752931,51.286 00,0008,0011,0982.8,+11.2,041,0145,1644753231,51.264 00,0007,0010,0983.1,+11.7,040,0134,1644753531,51.05 00,0007,0010,0982.6,+11.2,039,0165,1644753831,51.041 00,0006,0008,0982.6,+11.5,039,0159,1644754131,51.226 00,0007,0010,0982.5,+09.0,044,0168,1644754431,51.001 00,0010,0013,0982.3,+09.3,043,0134,1644754730,50.986 00,0008,0011,0982.2,+08.4,044,0129,1644755031,51.22 00,0008,0011,0982.3,+08.2,045,0141,1644755331,51.303 00,0007,0010,0982.3,+08.0,047,0171,1644755631,51.286 00,0010,0013,0981.8,+08.5,046,0146,1644755931,51.07 00,0007,0010,0982.2,+08.2,047,0162,1644756231,51.252 00,0006,0008,0981.8,+08.7,045,0134,1644756531,51.069 00,0006,0008,0982.2,+09.3,044,0150,1644756831,51.222 00,0007,0010,0981.9,+08.7,045,0141,1644757131,51.014 00,0018,0024,0981.9,+09.0,045,0149,1644757431,51.191 00,0009,0012,0981.7,+07.9,047,0144,1644757730,50.973 00,0008,0011,0981.6,+07.2,050,0163,1644758031,51.159 00,0010,0013,0981.6,+07.9,046,0135,1644758330,50.945 00,0017,0023,0981.8,+07.7,048,0160,1644758630,50.983 00,0008,0011,0981.4,+07.5,049,0142,1644758931,51.256 00,0020,0027,0981.7,+07.6,049,0131,1644759231,51.046 00,0012,0016,0981.7,+07.9,047,0151,1644759531,51.227 00,0008,0011,0981.6,+08.3,047,0156,1644759831,51.018 00,0012,0016,0981.6,+08.3,047,0144,1644760131,51.005 00,0007,0010,0981.4,+08.2,047,0146,1644760431,51.182 00,0008,0011,0981.3,+08.0,049,0140,1644760730,50.989 00,0008,0011,0981.5,+07.9,049,0153,1644761030,50.951 00,0006,0008,0981.6,+08.6,047,0160,1644761331,51.133 00,0012,0016,0981.5,+08.5,047,0140,1644761630,50.925 00,0008,0011,0981.4,+08.5,047,0132,1644761930,50.907 00,0007,0010,0981.2,+07.8,049,0150,1644762230,50.943 00,0009,0012,0981.0,+08.0,049,0151,1644762531,51.223 00,0010,0013,0981.3,+07.8,051,0153,1644762831,51.007 00,0008,0011,0981.1,+08.1,048,0138,1644763130,50.992 00,0010,0013,0981.3,+08.1,049,0138,1644763430,50.976 00,0011,0015,0981.0,+07.3,050,0164,1644763730,50.96 00,0010,0013,0981.4,+06.9,052,0123,1644764030,50.944 00,0009,0012,0981.0,+06.2,054,0142,1644764331,51.126 00,0009,0012,0981.1,+05.9,055,0164,1644764630,50.913 00,0015,0021,0981.2,+05.6,055,0143,1644764930,50.9 00,0012,0016,0981.1,+05.3,056,0151,1644765231,51.084 00,0008,0011,0981.0,+04.9,058,0149,1644765531,51.101 00,0008,0011,0981.1,+04.7,057,0148,1644765830,50.917 00,0009,0012,0981.1,+04.6,058,0157,1644766131,51.044 00,0007,0010,0981.1,+04.5,059,0147,1644766430,50.978 00,0007,0010,0981.1,+04.3,060,0141,1644766730,50.977 00,0007,0010,0981.0,+04.1,062,0173,1644767030,50.964 00,0008,0011,0980.7,+03.8,064,0140,1644767631,51.144 00,0008,0011,0980.9,+03.6,064,0141,1644767930,50.952 00,0008,0011,0980.7,+03.4,065,0148,1644768230,50.89 00,0010,0013,0981.2,+03.2,066,0150,1644768531,51.08 00,0011,0015,0981.0,+03.0,066,0148,1644768830,50.922 00,0012,0016,0981.1,+02.8,067,0151,1644769130,50.876 00,0009,0012,0981.1,+02.8,066,0147,1644769431,51.109 00,0009,0012,0980.9,+02.8,067,0122,1644769730,50.973 00,0008,0011,0981.0,+02.8,067,0175,1644770031,51.218 00,0011,0015,0980.9,+02.7,067,0162,1644770331,51.182 00,0008,0011,0981.1,+02.5,067,0148,1644770630,50.935 00,0007,0010,0980.9,+02.4,068,0159,1644770931,51.147 00,0011,0015,0980.9,+02.3,068,0156,1644771230,50.931 00,0029,0039,0980.9,+02.1,069,0137,1644771530,50.897 00,0030,0042,0980.9,+02.0,069,0158,1644771830,50.894 00,0011,0015,0981.0,+01.8,070,0155,1644772131,51.074 00,0011,0015,0980.7,+01.6,070,0153,1644772431,51.082 00,0011,0015,0980.7,+01.5,070,0162,1644772730,50.915 00,0015,0021,0980.7,+01.5,070,0153,1644773030,50.88 00,0014,0018,0980.6,+01.3,071,0151,1644773330,50.966 00,0010,0013,0980.7,+01.3,071,0171,1644773631,51.146 00,0011,0015,0980.8,+01.3,071,0167,1644773930,50.934 00,0010,0013,0980.4,+01.1,072,0154,1644774230,50.927 00,0015,0021,0980.7,+00.9,072,0158,1644774530,50.918 00,0020,0027,0980.3,+00.8,072,0160,1644774830,50.899 00,0013,0017,0980.4,+00.8,072,0139,1644775130,50.889 00,0011,0015,0980.3,+00.7,072,0156,1644775430,50.872 00,0011,0015,0980.2,+00.5,072,0161,1644775730,50.866 00,0010,0013,0980.2,+00.5,073,0150,1644776030,50.85 00,0009,0012,0980.6,+00.9,072,0127,1644776331,51.037 00,0012,0016,0980.7,+00.9,071,0170,1644776630,50.88 00,0012,0016,0980.6,+01.1,071,0166,1644776930,50.964 00,0026,0036,0980.4,+01.3,071,0141,1644777231,51.147 00,0012,0016,0980.4,+01.5,070,0135,1644777530,50.936 00,0010,0013,0980.6,+01.7,070,0159,1644777830,50.924 00,0008,0011,0980.3,+01.8,069,0162,1644778131,51.126 00,0010,0013,0980.6,+01.8,071,0152,1644778430,50.897 00,0010,0013,0980.7,+02.5,067,0136,1644778730,50.884 00,0009,0012,0980.4,+02.8,067,0168,1644779030,50.874 00,0010,0013,0980.7,+03.0,066,0152,1644779330,50.857 00,0010,0013,0980.6,+03.0,066,0154,1644779631,51.042 00,0009,0012,0980.7,+03.0,066,0143,1644779930,50.841 00,0009,0012,0980.5,+03.0,066,0167,1644780230,50.873 00,0009,0012,0980.5,+02.9,067,0130,1644780531,51.152 00,0009,0012,0980.6,+02.8,068,0143,1644780831,51.138 00,0009,0012,0980.5,+02.8,068,0155,1644781130,50.935 00,0008,0011,0980.5,+02.8,068,0148,1644781430,50.91 00,0008,0011,0980.8,+02.7,068,0165,1644781730,50.9 00,0009,0012,0980.5,+02.6,068,0143,1644782030,50.891 00,0006,0008,0980.7,+02.6,069,0142,1644782330,50.874 00,0009,0012,0980.6,+02.5,069,0156,1644782630,50.856 00,0008,0011,0980.7,+02.4,070,0121,1644782930,50.846 00,0009,0012,0980.8,+02.4,069,0140,1644783231,51.029 00,0009,0012,0980.4,+02.4,070,0162,1644783530,50.819 00,0008,0011,0980.4,+02.5,070,0161,1644783831,51.061 00,0007,0010,0980.5,+02.6,069,0153,1644784131,51.138 00,0009,0012,0980.7,+02.6,069,0132,1644784430,50.929 00,0006,0008,0980.4,+02.7,069,0149,1644784730,50.914 00,0007,0010,0980.4,+02.8,068,0146,1644785030,50.903 00,0011,0015,0980.4,+02.8,069,0155,1644785331,51.085 00,0008,0011,0980.3,+02.8,069,0140,1644785630,50.878 00,0006,0008,0980.0,+02.8,069,0140,1644785930,50.862 00,0006,0008,0980.0,+02.8,069,0142,1644786231,51.048 00,0007,0010,0980.0,+02.8,069,0159,1644786531,51.04 00,0005,0007,0980.3,+02.9,067,0146,1644786830,50.82 00,0008,0011,0980.2,+02.6,070,0158,1644787130,50.812 00,0007,0010,0980.0,+02.6,070,0146,1644787431,51.045 00,0005,0007,0980.4,+02.5,068,0139,1644787730,50.927 00,0006,0008,0980.2,+02.4,071,0157,1644788030,50.918 00,0006,0008,0980.1,+02.4,070,0127,1644788330,50.905 00,0004,0006,0980.1,+02.4,070,0154,1644788630,50.892 00,0005,0007,0980.0,+02.4,071,0147,1644788930,50.876 00,0005,0007,0979.9,+02.3,071,0168,1644789230,50.863 00,0008,0011,0979.8,+02.1,073,0132,1644789530,50.855 00,0006,0008,0979.7,+02.1,073,0168,1644789830,50.84 00,0006,0008,0979.9,+02.1,073,0155,1644790130,50.831 00,0006,0008,0979.5,+02.1,071,0148,1644790430,50.811 00,0005,0007,0979.8,+02.3,070,0139,1644790730,50.799 00,0005,0007,0979.8,+02.2,072,0148,1644791030,50.838 00,0004,0006,0979.6,+02.2,071,0172,1644791331,51.117 00,0004,0006,0979.7,+02.2,069,0154,1644791631,51.106 00,0004,0006,0979.6,+02.2,071,0146,1644791930,50.892 00,0005,0007,0979.6,+02.2,070,0156,1644792230,50.883 00,0004,0006,0979.5,+02.2,071,0156,1644792530,50.872 00,0005,0007,0979.6,+02.1,072,0149,1644792831,51.062 00,0004,0006,0979.5,+02.1,071,0165,1644793131,51.04 00,0008,0011,0979.7,+01.9,073,0173,1644793430,50.83 00,0008,0011,0979.5,+01.9,074,0139,1644793730,50.818 00,0008,0011,0979.6,+01.9,074,0148,1644794030,50.803 00,0008,0011,0979.7,+01.9,073,0165,1644794330,50.796 00,0005,0007,0979.4,+02.0,073,0157,1644794631,51.027 00,0006,0008,0979.6,+01.9,073,0137,1644794930,50.917 00,0006,0008,0979.5,+01.9,073,0152,1644795230,50.902 00,0007,0010,0979.5,+01.8,073,0150,1644795530,50.886 00,0006,0008,0979.4,+01.8,073,0148,1644795830,50.874 00,0007,0010,0979.5,+01.9,073,0156,1644796130,50.863 00,0006,0008,0979.4,+01.9,074,0164,1644796431,51.052 00,0007,0010,0979.3,+01.8,075,0145,1644796730,50.839 00,0006,0008,0979.4,+01.7,075,0153,1644797030,50.827 00,0007,0010,0979.3,+01.7,075,0156,1644797330,50.808 00,0006,0008,0979.1,+01.7,075,0146,1644797630,50.802 00,0008,0011,0979.2,+01.7,075,0154,1644797930,50.788 00,0007,0010,0979.4,+01.8,075,0119,1644798231,51.021 00,0006,0008,0979.3,+01.7,075,0141,1644798531,51.102 00,0006,0008,0979.3,+01.8,074,0165,1644798830,50.899 00,0006,0008,0979.3,+01.7,075,0153,1644799130,50.88 00,0007,0010,0979.1,+01.6,075,0150,1644799430,50.871 00,0006,0008,0979.1,+01.7,075,0154,1644799730,50.852 00,0007,0010,0978.9,+01.6,075,0179,1644800031,51.04 00,0006,0008,0978.9,+01.5,076,0173,1644800331,51.03 00,0005,0007,0979.0,+01.6,075,0150,1644800630,50.815 00,0007,0010,0978.7,+01.5,076,0165,1644800930,50.804 00,0005,0007,0978.5,+01.4,076,0182,1644801230,50.988 00,0005,0007,0978.6,+01.4,076,0151,1644801530,50.781 00,0005,0007,0978.7,+01.4,076,0141,1644801830,50.819 00,0005,0007,0978.6,+01.3,076,0161,1644802130,50.898 00,0007,0010,0978.6,+01.3,076,0135,1644802430,50.888 00,0007,0010,0978.5,+01.2,077,0176,1644802731,51.071 00,0007,0010,0978.6,+01.2,077,0191,1644803030,50.887 00,0007,0010,0978.5,+01.3,076,0169,1644803331,51.048 00,0007,0010,0978.3,+01.3,076,0159,1644803630,50.835 00,0009,0012,0978.3,+01.3,076,0140,1644803930,50.823 00,0007,0010,0978.2,+01.2,077,0131,1644804230,50.813 00,0007,0010,0978.1,+01.2,077,0154,1644804530,50.8 00,0005,0007,0978.1,+01.2,076,0162,1644804830,50.813 00,0007,0010,0978.1,+01.2,077,0138,1644805130,50.775 00,0007,0010,0978.1,+01.0,078,0170,1644805430,50.813 00,0006,0008,0978.0,+01.0,078,0134,1644805731,51.095 00,0007,0010,0978.2,+00.9,079,0139,1644806030,50.886 00,0007,0010,0978.2,+00.9,079,0156,1644806330,50.873 00,0009,0012,0978.1,+00.9,079,0180,1644806630,50.859 00,0008,0011,0978.1,+00.8,079,0166,1644806931,51.047 00,0007,0010,0977.8,+00.7,079,0147,1644807230,50.839 00,0007,0010,0977.8,+00.4,081,0164,1644807531,51.021 00,0006,0008,0977.8,+00.0,082,0169,1644807831,51.019 00,0014,0018,0977.9,-00.2,083,0164,1644808130,50.797 00,0017,0023,0978.0,-00.4,084,0152,1644808430,50.785 00,0007,0010,0978.0,-00.5,084,0170,1644808730,50.975 00,0004,0006,0977.8,-00.6,084,0167,1644809030,50.812 00,0007,0010,0977.7,-00.7,083,0136,1644809330,50.898 00,0006,0008,0978.0,-00.6,081,0139,1644809630,50.894 00,0006,0008,0978.1,-00.5,080,0156,1644809930,50.885 00,0004,0006,0978.0,-00.5,080,0157,1644810230,50.863 00,0008,0011,0977.9,-00.3,079,0134,1644810530,50.851 00,0009,0012,0977.8,-00.4,079,0147,1644810830,50.84 00,0006,0008,0978.0,-00.6,079,0132,1644811130,50.827 00,0007,0010,0977.6,-00.7,080,0159,1644811431,51.036 00,0005,0007,0977.7,-00.8,080,0148,1644811730,50.813 00,0008,0011,0977.8,-00.8,080,0153,1644812030,50.802 00,0007,0010,0977.4,-00.9,080,0159,1644812330,50.784 00,0009,0012,0977.7,-01.0,080,0162,1644812630,50.822 00,0008,0011,0977.6,-01.1,080,0152,1644812930,50.911 00,0013,0017,0977.9,-01.3,080,0159,1644813230,50.894 00,0019,0026,0977.5,-01.1,080,0161,1644813530,50.882 00,0082,0111,0977.8,-01.3,080,0134,1644813830,50.87 00,0086,0116,0977.7,-01.3,080,0149,1644814130,50.868 00,0009,0012,0977.8,-01.3,080,0167,1644814430,50.85 00,0018,0024,0977.7,-01.3,080,0161,1644814730,50.842 00,0009,0012,0978.0,-01.2,080,0127,1644815030,50.825 00,0010,0013,0977.6,-01.1,080,0149,1644815331,51.011 00,0007,0010,0977.9,-01.2,079,0159,1644815630,50.803 00,0008,0011,0978.2,-01.2,080,0152,1644815930,50.993 00,0008,0011,0978.0,-01.3,080,0142,1644816230,50.834 00,0006,0008,0977.8,-01.4,081,0166,1644816530,50.914 00,0006,0008,0977.8,-01.5,081,0139,1644816830,50.905 00,0010,0013,0978.1,-01.5,081,0149,1644817130,50.892 00,0010,0013,0977.9,-01.4,081,0139,1644817430,50.884 00,0009,0012,0977.9,-01.4,081,0158,1644817730,50.869 00,0032,0044,0977.8,-01.4,081,0163,1644818030,50.861 00,0018,0024,0977.7,-01.4,082,0154,1644818330,50.847 00,0014,0018,0977.9,-01.2,082,0166,1644818630,50.834 00,0013,0017,0977.9,-00.7,080,0136,1644818930,50.826 00,0009,0012,0977.8,+00.0,078,0168,1644819230,50.808 00,0010,0013,0978.2,+00.9,075,0164,1644819530,50.8 00,0035,0048,0978.2,+01.6,072,0160,1644819831,51.035 00,0009,0012,0977.9,+02.4,069,0139,1644820131,51.124 00,0005,0007,0977.9,+03.6,067,0182,1644820430,50.926 00,0006,0008,0978.2,+04.7,063,0119,1644820730,50.891 00,0005,0007,0978.2,+06.0,062,0162,1644821030,50.882 00,0024,0032,0978.5,+06.8,058,0144,1644821330,50.872 00,0008,0011,0978.3,+07.7,059,0139,1644821630,50.852 00,0027,0037,0978.3,+07.2,064,0143,1644821930,50.834 00,0011,0015,0978.6,+07.0,063,0180,1644822230,50.821 00,0033,0045,0978.4,+06.8,063,0172,1644822531,51.038 00,0012,0016,0978.3,+07.0,061,0139,1644822830,50.988 00,0012,0016,0978.6,+05.8,061,0171,1644823130,50.776 00,0008,0011,0978.3,+07.0,060,0150,1644823431,51.008 00,0009,0012,0978.5,+08.0,059,0155,1644823731,51.082 00,0008,0011,0978.4,+08.3,054,0167,1644824030,50.872 00,0008,0011,0978.2,+08.5,055,0159,1644824330,50.856 00,0009,0012,0978.4,+09.4,055,0152,1644824630,50.842 00,0006,0008,0978.5,+08.3,054,0134,1644824930,50.836 00,0007,0010,0978.3,+08.6,056,0158,1644825231,51.006 00,0009,0012,0978.3,+08.9,054,0166,1644825530,50.795 00,0006,0008,0978.1,+09.6,051,0138,1644825830,50.972 00,0007,0010,0978.3,+10.1,049,0135,1644826130,50.955 00,0007,0010,0978.1,+10.5,049,0154,1644826430,50.744 00,0007,0010,0978.1,+08.9,049,0160,1644826730,50.727 00,0006,0008,0978.3,+09.6,050,0131,1644827030,50.769 00,0008,0011,0977.9,+09.7,047,0154,1644827331,51.037 00,0008,0011,0978.0,+10.2,048,0136,1644827631,51.022 00,0008,0011,0978.0,+10.9,048,0164,1644827931,51.008 00,0008,0011,0978.2,+10.8,044,0170,1644828230,50.791 00,0009,0012,0978.2,+11.4,043,0132,1644828530,50.971 00,0007,0010,0978.0,+12.6,043,0146,1644828830,50.761 00,0007,0010,0978.2,+10.3,045,0143,1644829130,50.94 00,0008,0011,0978.2,+08.3,050,0154,1644829430,50.727 00,0009,0012,0978.2,+09.2,050,0159,1644829730,50.71 00,0010,0013,0978.2,+11.0,046,0141,1644830030,50.694 00,0007,0010,0978.2,+13.2,043,0156,1644830330,50.877 00,0010,0013,0978.0,+13.1,040,0139,1644830630,50.913 00,0010,0013,0977.9,+12.2,041,0139,1644830930,50.794 00,0009,0012,0978.1,+13.3,037,0170,1644831230,50.772 00,0009,0012,0978.2,+13.3,040,0141,1644831530,50.755 00,0014,0018,0978.1,+14.6,037,0146,1644831830,50.737 00,0010,0013,0978.2,+14.1,037,0140,1644832130,50.952 00,0009,0012,0978.1,+13.1,039,0163,1644832430,50.809 00,0011,0015,0978.1,+11.9,041,0142,1644832730,50.946 00,0008,0011,0977.8,+13.6,039,0145,1644833030,50.682 00,0018,0024,0977.9,+13.4,038,0152,1644833330,50.853 00,0012,0016,0977.6,+13.3,040,0142,1644833630,50.834 00,0020,0027,0977.5,+10.2,044,0154,1644833930,50.677 00,0014,0018,0977.6,+11.2,043,0166,1644834230,50.657 00,0012,0016,0977.3,+12.3,042,0160,1644834530,50.751 00,0012,0016,0977.3,+12.9,040,0156,1644834830,50.723 00,0009,0012,0977.3,+12.9,040,0159,1644835130,50.903 00,0040,0054,0977.4,+12.5,040,0159,1644835430,50.915 00,0012,0016,0977.1,+12.6,040,0120,1644835730,50.771 00,0013,0017,0976.9,+11.5,042,0165,1644836030,50.657 00,0011,0015,0977.0,+10.4,045,0139,1644836330,50.651 00,0009,0012,0976.9,+12.3,041,0144,1644836630,50.634 00,0011,0015,0977.0,+12.7,040,0130,1644836930,50.606 00,0012,0016,0976.8,+09.2,047,0156,1644837530,50.796 00,0010,0013,0976.7,+08.2,049,0152,1644837830,50.608 00,0011,0015,0976.5,+08.4,051,0153,1644838130,50.687 00,0019,0026,0976.5,+10.5,046,0136,1644838430,50.869 00,0013,0017,0976.6,+10.6,044,0163,1644838730,50.852 00,0011,0015,0976.5,+08.7,049,0152,1644839030,50.835 00,0012,0016,0976.5,+08.7,049,0156,1644839330,50.648 00,0011,0015,0976.4,+10.2,047,0148,1644839630,50.636 00,0013,0017,0976.6,+10.7,044,0166,1644839930,50.599 00,0012,0016,0976.2,+11.2,044,0133,1644840230,50.776 00,0012,0016,0976.3,+11.5,043,0146,1644840530,50.56 00,0014,0018,0976.3,+10.5,045,0167,1644840830,50.739 00,0012,0016,0976.4,+10.8,045,0135,1644841130,50.526 00,0012,0016,0976.1,+11.1,044,0136,1644841430,50.566 00,0015,0021,0976.4,+10.6,046,0157,1644841730,50.841 00,0013,0017,0976.3,+10.4,045,0142,1644842030,50.825 00,0011,0015,0976.2,+09.4,048,0147,1644842330,50.613 00,0014,0018,0975.8,+08.5,051,0149,1644842630,50.792 00,0014,0018,0975.9,+07.8,053,0138,1644842930,50.577 00,0015,0021,0976.2,+08.0,053,0146,1644843230,50.563 00,0013,0017,0975.9,+08.2,053,0165,1644843530,50.547 00,0013,0017,0975.9,+08.1,052,0156,1644843830,50.535 00,0017,0023,0975.8,+08.0,053,0148,1644844130,50.721 00,0014,0018,0975.9,+08.1,052,0158,1644844430,50.533 00,0014,0018,0976.0,+08.9,051,0151,1644844730,50.492 00,0017,0023,0976.0,+09.4,049,0149,1644845030,50.736 00,0013,0017,0975.8,+09.1,051,0145,1644845330,50.643 00,0018,0024,0975.9,+09.1,050,0144,1644845630,50.784 00,0017,0023,0976.0,+08.8,050,0160,1644845930,50.768 00,0016,0022,0975.8,+07.8,055,0138,1644846230,50.75 00,0010,0013,0976.2,+07.9,052,0160,1644846530,50.74 00,0014,0018,0976.1,+07.6,054,0133,1644846830,50.529 00,0036,0049,0976.0,+07.5,055,0139,1644847130,50.509 00,0030,0042,0975.9,+06.9,056,0153,1644847430,50.696 00,0028,0038,0976.0,+06.6,057,0141,1644847730,50.675 00,0033,0045,0976.1,+06.5,057,0167,1644848030,50.461 00,0047,0064,0976.0,+06.4,058,0139,1644848330,50.451 00,0098,0132,0975.9,+06.3,058,0144,1644848630,50.679 00,0021,0028,0976.0,+06.0,059,0170,1644848930,50.573 00,0019,0026,0976.0,+06.1,059,0143,1644849230,50.555 00,0021,0028,0976.2,+06.2,059,0147,1644849530,50.536 00,0022,0029,0976.1,+06.2,058,0137,1644849830,50.517 00,0016,0022,0976.1,+06.1,057,0154,1644850130,50.701 00,0013,0017,0975.8,+06.0,059,0151,1644850430,50.49 00,0015,0021,0975.9,+05.9,058,0156,1644850730,50.476 00,0018,0024,0976.0,+05.9,058,0130,1644851030,50.467 00,0012,0016,0975.9,+05.9,060,0142,1644851330,50.645 00,0016,0022,0975.7,+05.6,060,0143,1644851630,50.432 00,0015,0021,0975.9,+05.6,061,0144,1644851930,50.416 00,0013,0017,0976.0,+05.5,061,0133,1644852230,50.652 00,0009,0012,0975.7,+05.5,060,0144,1644852530,50.536 00,0007,0010,0976.0,+05.4,061,0137,1644852830,50.522 00,0007,0010,0975.9,+05.3,060,0156,1644853130,50.512 00,0009,0012,0976.0,+04.9,062,0140,1644853430,50.491 00,0014,0018,0976.1,+04.5,064,0151,1644853730,50.483 00,0009,0012,0975.8,+04.2,064,0131,1644854030,50.466 00,0016,0022,0975.8,+03.5,069,0138,1644854330,50.452 00,0016,0022,0976.1,+03.2,070,0158,1644854630,50.457 00,0016,0022,0976.0,+02.8,071,0135,1644854930,50.707 00,0021,0028,0976.3,+02.7,072,0168,1644855230,50.407 00,0018,0024,0976.0,+02.9,070,0154,1644855530,50.428 00,0017,0023,0976.1,+02.6,071,0161,1644855830,50.434 00,0018,0024,0976.0,+02.6,071,0142,1644856130,50.519 00,0020,0027,0975.9,+02.5,071,0162,1644856430,50.732 00,0017,0023,0976.2,+02.4,072,0154,1644856730,50.52 00,0019,0026,0976.2,+02.4,072,0149,1644857030,50.674 00,0019,0026,0975.9,+02.7,071,0152,1644857330,50.465 00,0018,0024,0976.4,+02.5,071,0138,1644857630,50.649 00,0023,0031,0976.2,+02.4,072,0157,1644857930,50.44 00,0024,0032,0976.6,+02.5,072,0128,1644858230,50.433 00,0025,0034,0976.4,+02.7,071,0149,1644858530,50.412 00,0030,0042,0976.2,+02.8,071,0158,1644858830,50.402 00,0028,0038,0976.6,+02.9,072,0150,1644859130,50.385 00,0030,0042,0976.6,+03.0,072,0138,1644859430,50.421 00,0024,0032,0976.4,+03.2,071,0131,1644859730,50.511 00,0021,0028,0976.5,+03.3,071,0147,1644860030,50.492 00,0025,0034,0976.5,+03.2,071,0154,1644860330,50.479 00,0030,0042,0976.4,+02.9,072,0157,1644860630,50.665 00,0022,0029,0976.5,+02.6,073,0167,1644860930,50.453 00,0022,0029,0976.4,+02.7,073,0176,1644861230,50.439 00,0019,0026,0976.4,+02.4,074,0153,1644861530,50.454 00,0020,0027,0976.6,+02.2,074,0161,1644861830,50.426 00,0022,0029,0976.2,+02.1,075,0169,1644862130,50.403 00,0021,0028,0976.2,+02.1,074,0165,1644862430,50.386 00,0021,0028,0976.2,+01.9,075,0146,1644862730,50.378 00,0022,0029,0976.3,+01.8,075,0164,1644863030,50.619 00,0021,0028,0976.2,+01.7,076,0133,1644863330,50.497 00,0019,0026,0976.3,+01.4,076,0145,1644863630,50.49 00,0019,0026,0976.1,+01.1,077,0166,1644863930,50.47 00,0022,0029,0976.2,+01.4,077,0154,1644864230,50.458 00,0022,0029,0976.1,+01.0,077,0152,1644864530,50.444 00,0022,0029,0975.9,+01.3,078,0140,1644864830,50.433 00,0022,0029,0976.1,+01.1,077,0170,1644865130,50.421 00,0021,0028,0976.1,+01.2,078,0148,1644865430,50.408 00,0021,0028,0976.5,+01.4,077,0150,1644865730,50.398 00,0021,0028,0976.2,+01.4,078,0148,1644866030,50.588 00,0018,0024,0976.1,+02.0,077,0145,1644866330,50.37 00,0021,0028,0976.6,+02.5,075,0166,1644866630,50.63 00,0020,0027,0976.4,+02.5,075,0145,1644866930,50.49 00,0021,0028,0976.5,+02.5,075,0157,1644867230,50.479 00,0022,0029,0976.5,+02.7,075,0137,1644867530,50.661 00,0025,0034,0976.3,+02.8,074,0158,1644867830,50.457 00,0022,0029,0976.3,+02.7,074,0133,1644868130,50.443 00,0021,0028,0976.3,+02.8,074,0148,1644868430,50.426 00,0017,0023,0976.6,+03.0,073,0146,1644868730,50.415 00,0019,0026,0976.6,+03.1,073,0155,1644869030,50.396 00,0020,0027,0976.8,+03.3,073,0162,1644869330,50.384 00,0019,0026,0976.3,+03.5,072,0161,1644869630,50.371 00,0017,0023,0976.4,+03.6,072,0128,1644869930,50.37 00,0023,0031,0976.3,+03.4,073,0158,1644870230,50.433 00,0021,0028,0976.5,+03.4,073,0155,1644870530,50.505 00,0019,0026,0976.5,+03.5,073,0159,1644870830,50.463 00,0019,0026,0976.7,+03.3,074,0146,1644871130,50.452 00,0019,0026,0976.7,+03.4,073,0148,1644871430,50.437 00,0018,0024,0976.5,+03.6,072,0160,1644871730,50.422 00,0019,0026,0976.6,+03.5,072,0150,1644872030,50.606 00,0024,0032,0976.7,+03.4,073,0169,1644872330,50.404 00,0039,0053,0976.8,+03.3,074,0167,1644872630,50.386 00,0022,0029,0976.5,+03.1,074,0156,1644872930,50.37 00,0022,0029,0976.6,+03.1,074,0145,1644873230,50.354 00,0020,0027,0976.8,+03.0,074,0146,1644873530,50.348 00,0019,0026,0976.5,+02.9,074,0150,1644873830,50.58 00,0023,0031,0976.5,+03.0,074,0147,1644874130,50.461 00,0022,0029,0976.5,+03.2,073,0154,1644874430,50.647 00,0020,0027,0976.5,+03.1,073,0146,1644874730,50.436 00,0018,0024,0976.5,+03.1,073,0152,1644875030,50.421 00,0020,0027,0976.5,+03.1,072,0146,1644875330,50.409 00,0020,0027,0976.5,+03.1,072,0177,1644875630,50.394 00,0021,0028,0976.4,+03.1,072,0150,1644875930,50.385 00,0019,0026,0976.4,+03.0,072,0155,1644876230,50.368 00,0021,0028,0976.3,+03.0,072,0142,1644876530,50.555 00,0021,0028,0976.6,+02.9,073,0145,1644876830,50.361 00,0021,0028,0976.5,+02.8,073,0164,1644877130,50.329 00,0024,0032,0976.3,+02.7,073,0184,1644877430,50.371 00,0023,0031,0976.4,+02.4,074,0147,1644877730,50.449 00,0020,0027,0976.4,+02.2,075,0182,1644878030,50.444 00,0021,0028,0976.3,+01.8,076,0163,1644878330,50.424 00,0024,0032,0976.3,+01.6,077,0149,1644878630,50.41 00,0021,0028,0976.3,+01.4,077,0155,1644878930,50.397 00,0022,0029,0976.0,+01.3,077,0150,1644879230,50.386 00,0026,0036,0976.3,+01.1,078,0177,1644879530,50.372 00,0022,0029,0976.1,+00.9,079,0146,1644879830,50.363 00,0023,0031,0976.3,+00.7,081,0134,1644880130,50.349 00,0035,0048,0976.3,+00.8,081,0163,1644880430,50.336 00,0071,0096,0976.0,+00.7,081,0161,1644880730,50.321 00,0089,0119,0976.0,+00.6,081,0153,1644881030,50.361 00,0053,0071,0976.3,+00.4,081,0173,1644881330,50.451 00,0024,0032,0975.9,+00.2,082,0178,1644881630,50.438 00,0027,0037,0976.1,+00.3,082,0160,1644881930,50.42 00,0024,0032,0975.8,+00.2,082,0149,1644882230,50.421 00,0031,0043,0975.9,+00.3,082,0156,1644882530,50.398 00,0027,0037,0976.0,+00.6,081,0136,1644882830,50.383 00,0024,0032,0975.9,+00.4,081,0141,1644883130,50.373 00,0026,0036,0975.6,+00.1,082,0161,1644883430,50.362 00,0027,0037,0975.7,+00.1,083,0146,1644883730,50.351 00,0025,0034,0975.7,+00.2,083,0179,1644884030,50.337 00,0028,0038,0975.8,+00.3,082,0163,1644884330,50.332 00,0028,0038,0975.8,+00.2,082,0171,1644884630,50.37 00,0028,0038,0976.0,+00.2,083,0154,1644884930,50.449 00,0030,0042,0976.0,+00.2,083,0147,1644885230,50.438 00,0030,0042,0975.5,+00.1,082,0163,1644885530,50.425 00,0027,0037,0975.8,+00.1,083,0153,1644885830,50.42 00,0027,0037,0975.7,+00.2,083,0155,1644886130,50.4 00,0027,0037,0975.9,+00.2,082,0149,1644886430,50.39 00,0027,0037,0975.6,+00.1,083,0147,1644886730,50.379 00,0029,0039,0975.4,-00.0,083,0148,1644887030,50.37 00,0033,0045,0975.5,+00.3,083,0144,1644887330,50.353 00,0027,0037,0975.5,+00.1,082,0133,1644887630,50.349 00,0028,0038,0975.5,+00.0,083,0151,1644887930,50.334 00,0027,0037,0975.4,+00.1,083,0149,1644888230,50.37 00,0028,0038,0975.6,+00.0,083,0164,1644888530,50.455 00,0030,0042,0975.2,-00.1,083,0158,1644888830,50.442 00,0032,0044,0975.5,-00.0,084,0158,1644889130,50.431 00,0032,0044,0975.6,+00.0,083,0160,1644889430,50.421 00,0026,0036,0975.0,-00.1,084,0149,1644889730,50.407 00,0028,0038,0975.1,-00.3,084,0168,1644890030,50.394 00,0029,0039,0975.3,-00.3,085,0157,1644890330,50.379 00,0030,0042,0975.2,-00.3,085,0158,1644890630,50.369 00,0030,0042,0975.1,-00.5,085,0162,1644890930,50.354 00,0028,0038,0975.3,-00.3,085,0169,1644891230,50.346 00,0028,0038,0975.5,-00.3,085,0166,1644891530,50.337 00,0030,0042,0975.2,-00.5,085,0160,1644891830,50.573 00,0027,0037,0975.5,-00.3,085,0167,1644892130,50.461 00,0031,0043,0975.4,-00.4,085,0125,1644892430,50.447 00,0030,0042,0975.0,-00.3,085,0157,1644892730,50.436 00,0028,0038,0975.2,-00.2,085,0163,1644893030,50.422 00,0030,0042,0975.2,-00.4,085,0137,1644893330,50.416 00,0027,0037,0975.3,-00.4,085,0176,1644893630,50.404 00,0026,0036,0975.3,-00.5,086,0145,1644893930,50.389 00,0025,0034,0975.4,-00.5,086,0163,1644894230,50.381 00,0029,0039,0975.1,-00.9,086,0147,1644894530,50.566 00,0025,0034,0975.3,-00.8,086,0158,1644894830,50.356 00,0028,0038,0975.4,-00.7,087,0146,1644895130,50.342 00,0025,0034,0975.2,-00.8,087,0146,1644895430,50.38 00,0028,0038,0975.2,-00.9,087,0145,1644895730,50.465 00,0028,0038,0975.1,-00.8,087,0142,1644896030,50.455 00,0026,0036,0975.2,-01.0,087,0173,1644896330,50.445 00,0025,0034,0975.3,-01.1,088,0162,1644896630,50.432 00,0023,0031,0975.1,-01.1,088,0162,1644896930,50.422 00,0028,0038,0975.2,-01.1,088,0154,1644897230,50.408 00,0032,0044,0975.5,-01.1,088,0140,1644897530,50.4 00,0028,0038,0975.3,-01.4,088,0139,1644897830,50.392 00,0027,0037,0975.6,-01.6,088,0136,1644898130,50.382 00,0031,0043,0975.4,-01.2,089,0135,1644898430,50.362 00,0029,0039,0975.2,-01.0,089,0175,1644898730,50.353 00,0029,0039,0975.4,-01.0,088,0147,1644899030,50.393 00,0036,0049,0975.6,-01.2,088,0147,1644899330,50.487 00,0030,0042,0975.5,-01.6,088,0161,1644899630,50.467 00,0032,0044,0975.6,-01.3,089,0162,1644899930,50.46 00,0039,0053,0975.7,-01.3,089,0160,1644900230,50.449 00,0031,0043,0975.4,-01.6,089,0148,1644900530,50.432 00,0029,0039,0975.7,-01.8,089,0154,1644900830,50.422 00,0036,0049,0975.6,-01.3,090,0152,1644901130,50.422 00,0033,0045,0975.5,-01.5,090,0151,1644901430,50.401 00,0034,0047,0975.6,-01.3,090,0143,1644901730,50.394 00,0034,0047,0975.6,-01.3,090,0162,1644902030,50.38 00,0033,0045,0975.9,-01.5,089,0139,1644902330,50.369 00,0030,0042,0975.7,-01.5,089,0141,1644902630,50.407 00,0031,0043,0975.9,-01.5,090,0142,1644902930,50.494 00,0031,0043,0975.7,-01.0,090,0142,1644903230,50.483 00,0033,0045,0975.9,-00.7,090,0166,1644903530,50.467 00,0037,0050,0975.7,-00.6,089,0140,1644903830,50.463 00,0030,0042,0976.1,-00.4,088,0156,1644904130,50.446 00,0032,0044,0976.2,-00.3,088,0158,1644904430,50.436 00,0029,0039,0976.1,-00.0,088,0158,1644904730,50.429 00,0029,0039,0976.0,+00.6,087,0150,1644905030,50.409 00,0026,0036,0976.0,+01.3,083,0182,1644905330,50.404 00,0023,0031,0976.3,+01.8,080,0133,1644905630,50.387 00,0025,0034,0976.2,+02.3,079,0167,1644905930,50.372 00,0028,0038,0976.4,+02.8,076,0147,1644906230,50.412 00,0023,0031,0976.1,+03.7,074,0143,1644906530,50.693 00,0022,0029,0976.5,+04.0,071,0173,1644906830,50.49 00,0023,0031,0976.5,+04.2,071,0161,1644907130,50.467 00,0017,0023,0976.5,+05.1,069,0146,1644907430,50.451 00,0012,0016,0976.6,+06.5,069,0169,1644907730,50.44 00,0021,0028,0976.7,+07.2,067,0166,1644908030,50.622 00,0013,0017,0976.4,+08.0,061,0144,1644908330,50.407 00,0020,0027,0976.4,+08.6,057,0161,1644908630,50.389 00,0016,0022,0976.8,+09.5,059,0147,1644908930,50.373 00,0035,0048,0976.6,+09.8,053,0143,1644909230,50.36 00,0020,0027,0976.6,+10.4,062,0148,1644909530,50.342 00,0020,0027,0976.9,+10.4,061,0128,1644909830,50.378 00,0019,0026,0976.8,+10.4,058,0144,1644910130,50.454 00,0017,0023,0976.7,+10.5,055,0140,1644910430,50.441 00,0013,0017,0976.6,+10.6,056,0146,1644910730,50.424 00,0012,0016,0976.8,+10.6,058,0156,1644911030,50.601 00,0016,0022,0976.6,+10.6,052,0148,1644911330,50.397 00,0021,0028,0976.8,+11.8,056,0136,1644911630,50.373 00,0017,0023,0976.6,+11.6,053,0146,1644911930,50.367 00,0017,0023,0976.6,+11.2,052,0142,1644912230,50.547 00,0015,0021,0976.5,+11.4,051,0162,1644912530,50.552 00,0016,0022,0976.6,+12.8,047,0170,1644912830,50.307 00,0016,0022,0976.5,+13.8,046,0157,1644913130,50.486 00,0016,0022,0976.5,+13.7,045,0183,1644913430,50.524 00,0012,0016,0976.4,+13.7,046,0149,1644913730,50.405 00,0018,0024,0976.6,+13.8,044,0160,1644914030,50.583 00,0016,0022,0976.5,+13.8,047,0165,1644914330,50.379 00,0017,0023,0976.5,+14.0,046,0151,1644914630,50.354 00,0015,0021,0976.7,+14.2,044,0165,1644914930,50.532 00,0018,0024,0976.5,+13.8,046,0159,1644915230,50.318 00,0021,0028,0976.6,+13.5,046,0138,1644915530,50.297 00,0019,0026,0976.5,+14.3,043,0149,1644915830,50.28 00,0018,0024,0976.4,+15.0,042,0166,1644916130,50.263 00,0014,0018,0976.6,+15.2,042,0136,1644916430,50.443 00,0019,0026,0976.5,+14.2,042,0141,1644916730,50.431 00,0014,0018,0976.6,+14.1,043,0148,1644917030,50.262 00,0018,0024,0976.3,+13.5,043,0166,1644917330,50.36 00,0018,0024,0976.4,+13.1,044,0133,1644917630,50.325 00,0017,0023,0976.5,+14.6,040,0161,1644917930,50.311 00,0015,0021,0976.3,+15.2,038,0149,1644918230,50.491 00,0020,0027,0975.9,+15.4,038,0169,1644918530,50.273 00,0019,0026,0976.1,+16.0,039,0156,1644918830,50.257 00,0017,0023,0975.9,+15.2,040,0162,1644919130,50.236 00,0016,0022,0975.8,+14.9,040,0180,1644919430,50.223 00,0020,0027,0976.1,+14.3,041,0161,1644919730,50.2 00,0017,0023,0975.9,+14.9,040,0151,1644920030,50.381 00,0017,0023,0975.7,+14.8,040,0143,1644920330,50.364 00,0016,0022,0975.8,+14.3,040,0143,1644920630,50.399 00,0017,0023,0975.8,+13.1,044,0147,1644920930,50.28 00,0015,0021,0975.7,+15.8,038,0151,1644921230,50.459 00,0015,0021,0975.6,+15.9,037,0160,1644921530,50.44 00,0019,0026,0975.6,+15.6,038,0166,1644921830,50.429 00,0020,0027,0975.5,+15.8,037,0135,1644922130,50.212 00,0018,0024,0975.7,+15.1,039,0151,1644922430,50.192 00,0016,0022,0975.1,+15.3,039,0169,1644922730,50.37 00,0016,0022,0975.4,+16.1,039,0144,1644923030,50.353 00,0018,0024,0975.1,+15.4,037,0171,1644923330,50.338 00,0015,0021,0975.2,+15.5,038,0164,1644923630,50.128 00,0019,0026,0975.3,+15.1,038,0165,1644923930,50.108 00,0017,0023,0975.2,+15.3,040,0139,1644924230,50.337 00,0019,0026,0975.0,+14.2,041,0137,1644924530,50.419 00,0016,0022,0974.7,+15.5,037,0143,1644924830,50.201 00,0018,0024,0974.7,+14.7,039,0140,1644925130,50.185 00,0016,0022,0974.9,+16.0,037,0160,1644925430,50.366 00,0017,0023,0974.5,+16.2,036,0179,1644925730,50.15 00,0016,0022,0974.5,+15.5,037,0163,1644926030,50.133 00,0021,0028,0974.5,+15.0,037,0153,1644926330,50.119 00,0018,0024,0974.4,+14.3,039,0174,1644926930,50.28 00,0017,0023,0974.7,+14.1,039,0161,1644927230,50.066 00,0015,0021,0974.4,+14.8,038,0138,1644927530,50.053 00,0018,0024,0974.4,+13.4,042,0141,1644927830,50.081 00,0018,0024,0974.8,+14.0,039,0146,1644928130,50.165 00,0018,0024,0974.7,+14.1,038,0145,1644928430,50.146 00,0017,0023,0974.5,+14.6,039,0142,1644928730,50.131 00,0020,0027,0974.6,+13.4,041,0146,1644929030,50.321 00,0019,0026,0974.4,+13.5,040,0161,1644929330,50.296 00,0019,0026,0974.4,+13.6,041,0151,1644929630,50.079 00,0021,0028,0974.5,+13.9,040,0150,1644929930,50.061 00,0019,0026,0974.4,+14.2,040,0154,1644930230,50.244 00,0013,0017,0974.4,+15.0,038,0136,1644930530,50.026 00,0019,0026,0974.6,+14.3,040,0154,1644930830,50.008 00,0018,0024,0974.4,+14.2,040,0150,1644931130,50.19 00,0018,0024,0974.3,+14.1,041,0135,1644931430,50.225 00,0021,0028,0974.3,+13.5,042,0148,1644931730,50.312 00,0015,0021,0974.4,+13.7,042,0169,1644932030,50.092 00,0019,0026,0974.3,+13.2,042,0158,1644932330,50.273 00,0018,0024,0974.3,+13.4,042,0147,1644932630,50.258 00,0016,0022,0974.2,+13.3,043,0176,1644932930,50.237 00,0015,0021,0974.2,+13.5,043,0138,1644933230,50.227 00,0020,0027,0974.1,+13.0,043,0158,1644933530,50.009 00,0017,0023,0974.1,+13.4,042,0140,1644933830,50.191 00,0016,0022,0974.0,+13.5,043,0142,1644934129,49.971 00,0019,0026,0974.3,+13.2,043,0141,1644934430,50.154 00,0019,0026,0974.5,+13.2,043,0137,1644934729,49.938 00,0017,0023,0974.4,+12.7,044,0163,1644935029,49.975 00,0020,0027,0974.6,+11.8,046,0148,1644935330,50.254 00,0019,0026,0974.4,+11.7,046,0140,1644935630,50.238 00,0017,0023,0974.5,+12.2,045,0160,1644935930,50.019 00,0017,0023,0974.6,+11.9,046,0138,1644936230,50.004 00,0020,0027,0974.5,+11.9,046,0156,1644936530,50.189 00,0015,0021,0974.4,+12.0,045,0153,1644936830,50.17 00,0016,0022,0974.4,+11.3,047,0171,1644937130,50.151 00,0017,0023,0974.5,+10.7,049,0148,1644937429,49.942 00,0016,0022,0974.6,+10.4,049,0132,1644937730,50.123 00,0014,0018,0974.4,+10.0,050,0178,1644938030,50.1 00,0011,0015,0974.2,+09.8,049,0166,1644938330,50.085 00,0011,0015,0974.3,+09.5,051,0172,1644938630,50.127 00,0012,0016,0974.5,+09.3,050,0175,1644938930,50.004 00,0013,0017,0974.5,+08.9,051,0142,1644939229,49.988 00,0010,0013,0974.3,+08.4,054,0155,1644939530,50.177 00,0009,0012,0974.5,+08.0,054,0147,1644939829,49.958 00,0009,0012,0974.5,+07.3,056,0130,1644940129,49.943 00,0011,0015,0974.8,+06.5,060,0149,1644940429,49.928 00,0018,0024,0974.5,+05.8,065,0164,1644940730,50.108 00,0050,0068,0974.5,+05.2,066,0150,1644941030,50.097 00,0041,0055,0974.7,+04.9,067,0146,1644941330,50.083 00,0033,0045,0974.5,+04.7,068,0148,1644941629,49.875 00,0026,0036,0974.6,+04.7,068,0171,1644941929,49.853 00,0026,0036,0974.4,+04.7,068,0126,1644942229,49.898 00,0025,0034,0974.8,+04.5,068,0132,1644942530,50.171 00,0028,0038,0974.8,+04.6,068,0151,1644942829,49.965 00,0032,0044,0974.9,+04.3,069,0165,1644943130,50.144 00,0025,0034,0974.6,+03.8,070,0142,1644943429,49.937 00,0026,0036,0974.8,+03.5,072,0144,1644943730,50.117 00,0020,0027,0974.9,+02.9,073,0181,1644944030,50.105 00,0057,0076,0974.6,+02.8,075,0171,1644944329,49.894 00,0033,0045,0974.8,+02.9,074,0154,1644944629,49.881 00,0036,0049,0974.9,+03.6,073,0156,1644944930,50.062 00,0054,0073,0975.0,+04.1,070,0153,1644945230,50.063 00,0018,0024,0975.0,+04.1,069,0154,1644945530,50.035 00,0020,0027,0974.9,+04.2,068,0139,1644945829,49.876 00,0016,0022,0974.9,+03.9,069,0147,1644946129,49.956 00,0014,0018,0975.1,+04.2,067,0161,1644946429,49.943 00,0017,0023,0975.2,+04.1,067,0143,1644946729,49.93 00,0017,0023,0974.9,+03.5,069,0148,1644947029,49.918 00,0017,0023,0974.9,+03.1,071,0171,1644947330,50.102 00,0017,0023,0975.1,+03.6,069,0146,1644947629,49.889 00,0017,0023,0974.8,+03.4,069,0126,1644947929,49.876 00,0035,0048,0974.9,+03.4,069,0143,1644948229,49.87 00,0021,0028,0975.1,+03.6,067,0138,1644948529,49.849 00,0017,0023,0975.3,+04.1,066,0156,1644948830,50.04 00,0014,0018,0975.0,+03.8,067,0124,1644949130,50.022 00,0015,0021,0975.0,+03.6,069,0147,1644949430,50.062 00,0016,0022,0974.8,+03.3,070,0146,1644949730,50.138 00,0024,0032,0975.0,+03.5,070,0162,1644950030,50.126 00,0015,0021,0975.1,+03.9,068,0149,1644950330,50.11 00,0018,0024,0974.8,+04.1,068,0150,1644950630,50.097 00,0026,0036,0974.8,+03.9,069,0146,1644950929,49.887 00,0018,0024,0974.9,+03.7,069,0152,1644951229,49.871 00,0019,0026,0975.0,+03.4,071,0149,1644951529,49.862 00,0016,0022,0975.1,+03.3,071,0164,1644951830,50.043 00,0016,0022,0974.9,+03.6,071,0148,1644952129,49.832 00,0017,0023,0975.4,+03.7,071,0144,1644952429,49.82 00,0019,0026,0975.1,+03.9,070,0121,1644952729,49.804 00,0019,0026,0975.3,+03.9,071,0152,1644953029,49.848 00,0033,0045,0975.3,+03.7,071,0178,1644953329,49.925 00,0029,0039,0975.2,+03.7,072,0167,1644953630,50.11 00,0028,0038,0975.3,+03.8,072,0152,1644953929,49.9 00,0021,0028,0975.0,+04.0,072,0139,1644954229,49.881 00,0022,0029,0974.9,+03.9,072,0153,1644954530,50.071 00,0022,0029,0975.1,+04.0,072,0137,1644954830,50.056 00,0017,0023,0975.0,+03.9,072,0180,1644955129,49.846 00,0019,0026,0975.0,+03.8,073,0141,1644955430,50.029 00,0021,0028,0975.4,+03.7,074,0148,1644955729,49.816 00,0030,0042,0975.0,+03.6,074,0167,1644956030,50.003 00,0018,0024,0975.3,+03.4,076,0143,1644956329,49.79 00,0020,0027,0975.1,+03.3,076,0165,1644956629,49.826 00,0019,0026,0975.1,+02.8,077,0145,1644956930,50.107 00,0021,0028,0975.1,+02.9,078,0161,1644957229,49.896 00,0020,0027,0975.1,+03.6,076,0171,1644957529,49.882 00,0019,0026,0975.3,+03.8,075,0171,1644957829,49.874 00,0020,0027,0975.2,+03.8,075,0158,1644958129,49.869 00,0021,0028,0975.3,+03.7,075,0164,1644958430,50.04 00,0019,0026,0975.1,+03.8,075,0159,1644958730,50.026 00,0020,0027,0975.3,+03.7,075,0141,1644959029,49.817 00,0019,0026,0975.0,+03.5,076,0181,1644959329,49.997 00,0020,0027,0975.1,+03.6,075,0138,1644959629,49.797 00,0021,0028,0975.0,+03.6,076,0132,1644959929,49.777 00,0019,0026,0975.3,+03.3,077,0159,1644960230,50.012 00,0021,0028,0974.9,+03.4,076,0148,1644960530,50.094 00,0017,0023,0975.0,+03.5,076,0165,1644960830,50.083 00,0020,0027,0974.9,+03.4,076,0150,1644961130,50.066 00,0019,0026,0975.0,+03.5,076,0161,1644961429,49.859 00,0019,0026,0975.5,+03.7,075,0163,1644961729,49.842 00,0024,0032,0975.1,+03.4,077,0167,1644962029,49.827 00,0022,0029,0974.9,+03.4,076,0171,1644962329,49.815 00,0020,0027,0975.3,+03.5,076,0148,1644962629,49.999 00,0019,0026,0975.3,+03.4,076,0143,1644962929,49.789 00,0020,0027,0975.1,+03.2,077,0161,1644963229,49.778 00,0019,0026,0975.5,+03.1,077,0167,1644963529,49.767 00,0018,0024,0975.1,+03.1,078,0158,1644963829,49.801 00,0020,0027,0975.4,+03.1,079,0152,1644964130,50.084 00,0023,0031,0975.0,+03.1,079,0185,1644964429,49.869 00,0022,0029,0975.0,+03.2,079,0153,1644964729,49.854 00,0021,0028,0975.1,+02.9,080,0143,1644965029,49.841 00,0021,0028,0975.2,+03.2,080,0169,1644965330,50.031 00,0021,0028,0975.3,+03.4,079,0138,1644965629,49.815 00,0021,0028,0975.2,+03.2,079,0180,1644965929,49.998 00,0023,0031,0975.4,+03.4,079,0137,1644966229,49.79 00,0021,0028,0975.6,+03.2,080,0140,1644966529,49.974 00,0021,0028,0975.2,+02.9,080,0162,1644966829,49.766 00,0025,0034,0975.5,+02.7,082,0153,1644967129,49.758 00,0022,0029,0975.1,+02.9,082,0148,1644967429,49.784 00,0024,0032,0975.3,+03.0,082,0122,1644967729,49.899 00,0023,0031,0974.8,+02.8,082,0158,1644968029,49.855 00,0025,0034,0975.0,+02.9,083,0139,1644968329,49.847 00,0023,0031,0975.0,+02.9,083,0146,1644968629,49.833 00,0025,0034,0975.0,+02.9,083,0151,1644968929,49.82 00,0018,0024,0975.2,+02.5,083,0165,1644969229,49.804 00,0019,0026,0975.1,+02.2,084,0149,1644969529,49.797 00,0021,0028,0974.9,+01.6,084,0155,1644969829,49.979 00,0025,0034,0975.0,+01.8,086,0150,1644970129,49.766 00,0022,0029,0974.7,+01.9,086,0163,1644970429,49.753 00,0030,0042,0974.6,+01.9,086,0155,1644970729,49.745 00,0025,0034,0974.6,+02.1,086,0163,1644971029,49.786 00,0025,0034,0974.4,+02.3,085,0162,1644971329,49.87 00,0019,0026,0974.6,+01.6,085,0144,1644971629,49.849 00,0023,0031,0974.5,+01.2,087,0155,1644971929,49.843 00,0025,0034,0974.7,+01.3,087,0151,1644972229,49.822 00,0023,0031,0974.4,+01.0,087,0180,1644972529,49.81 00,0023,0031,0974.3,+00.9,088,0156,1644972829,49.803 00,0025,0034,0974.8,+00.8,089,0173,1644973129,49.788 00,0027,0037,0974.4,+00.6,089,0178,1644973429,49.776 00,0040,0054,0974.5,+01.0,089,0147,1644973729,49.765 00,0051,0069,0974.6,+00.9,089,0167,1644974029,49.945 00,0047,0064,0974.7,+00.7,089,0164,1644974329,49.742 00,0045,0060,0974.2,+00.7,089,0180,1644974629,49.973 00,0042,0057,0974.3,+00.9,089,0145,1644974929,49.861 00,0040,0054,0974.0,+00.7,089,0158,1644975229,49.85 00,0037,0050,0974.0,+00.9,089,0182,1644975529,49.832 00,0045,0060,0973.8,+00.9,090,0144,1644975829,49.825 00,0027,0037,0973.7,+00.6,089,0182,1644976129,49.81 00,0025,0034,0974.2,+00.2,089,0165,1644976429,50 00,0037,0050,0974.1,-00.2,089,0165,1644976729,49.788 00,0028,0038,0973.9,+00.0,090,0157,1644977029,49.778 00,0032,0044,0973.9,+00.6,091,0125,1644977329,49.763 00,0033,0045,0974.1,+01.2,091,0148,1644977629,49.753 00,0032,0044,0974.0,+01.1,090,0164,1644977929,49.935 00,0042,0057,0973.6,+01.3,089,0175,1644978229,49.975 00,0035,0048,0973.7,+00.8,088,0157,1644978529,49.862 00,0034,0047,0973.7,+00.6,089,0141,1644978829,49.85 00,0042,0057,0973.7,+00.7,090,0160,1644979129,49.835 00,0039,0053,0973.9,+01.0,090,0134,1644979429,49.823 00,0034,0047,0973.6,+01.2,089,0132,1644979729,49.811 00,0035,0048,0973.7,+01.5,089,0133,1644980029,49.797 00,0028,0038,0973.8,+01.3,087,0164,1644980329,49.788 00,0027,0037,0973.9,+01.1,088,0151,1644980629,49.779 00,0026,0036,0974.0,+00.9,089,0167,1644980929,49.764 00,0026,0036,0974.0,+00.9,089,0163,1644981229,49.75 00,0030,0042,0973.9,+00.9,090,0160,1644981529,49.743 00,0034,0047,0974.0,+01.0,090,0178,1644981829,49.778 00,0030,0042,0973.6,+01.2,091,0152,1644982129,49.859 00,0032,0044,0973.7,+01.4,090,0148,1644982429,49.853 00,0044,0059,0973.7,+01.1,090,0138,1644982729,49.831 00,0032,0044,0973.6,+01.2,090,0150,1644983029,49.826 00,0030,0042,0973.5,+01.1,090,0151,1644983329,49.811 00,0031,0043,0973.7,+01.7,091,0151,1644983629,49.802 00,0030,0042,0973.9,+01.7,090,0152,1644983929,49.783 00,0033,0045,0973.7,+01.6,089,0149,1644984229,49.772 00,0034,0047,0973.7,+01.6,090,0150,1644984529,49.762 00,0037,0050,0973.8,+01.7,090,0150,1644984829,49.95 00,0129,0175,0973.5,+01.2,089,0145,1644985129,49.738 00,0029,0039,0973.6,+01.4,090,0170,1644985429,49.771 00,0057,0076,0973.7,+01.7,090,0169,1644985729,49.855 00,0035,0048,0973.4,+01.5,090,0147,1644986029,49.846 00,0033,0045,0973.4,+01.5,090,0159,1644986329,49.831 00,0029,0039,0973.6,+01.2,089,0159,1644986630,50.015 00,0027,0037,0973.3,+01.2,090,0147,1644986929,49.805 00,0025,0034,0973.5,+01.1,090,0137,1644987229,49.797 00,0027,0037,0973.5,+01.0,090,0168,1644987529,49.782 00,0027,0037,0973.7,+00.6,090,0182,1644987829,49.766 00,0029,0039,0973.7,+00.9,091,0154,1644988129,49.756 00,0030,0042,0973.9,+00.8,092,0166,1644988429,49.744 00,0032,0044,0973.9,+00.9,092,0146,1644988729,49.737 00,0032,0044,0974.2,+01.1,092,0134,1644989029,49.791 00,0033,0045,0973.8,+01.2,091,0149,1644989329,49.853 00,0031,0043,0974.0,+01.4,091,0163,1644989629,49.841 00,0030,0042,0973.7,+01.3,091,0158,1644989929,49.828 00,0028,0038,0973.5,+01.4,090,0143,1644990230,50.013 00,0029,0039,0973.7,+01.6,090,0148,1644990529,49.998 00,0034,0047,0973.7,+02.0,089,0151,1644990829,49.789 00,0034,0047,0973.9,+01.7,087,0149,1644991129,49.983 00,0030,0042,0973.8,+02.0,088,0161,1644991429,49.767 00,0029,0039,0973.9,+02.9,086,0165,1644991729,49.952 00,0027,0037,0974.1,+03.4,081,0167,1644992029,49.74 00,0026,0036,0974.2,+03.1,083,0159,1644992329,49.921 00,0027,0037,0974.3,+03.3,084,0162,1644992629,49.963 00,0030,0042,0974.7,+04.0,081,0160,1644992929,49.841 00,0026,0036,0974.5,+04.7,079,0152,1644993229,49.833 00,0026,0036,0974.5,+05.7,075,0147,1644993529,49.818 00,0021,0028,0974.2,+06.0,075,0136,1644993829,49.804 00,0022,0029,0974.0,+06.2,075,0129,1644994129,49.799 00,0022,0029,0973.9,+06.8,073,0161,1644994429,49.97 00,0014,0018,0973.9,+08.5,070,0146,1644994729,49.753 00,0018,0024,0974.1,+09.9,069,0150,1644995029,49.745 00,0013,0017,0974.2,+11.0,069,0175,1644995329,49.923 00,0019,0026,0974.3,+11.7,067,0145,1644995629,49.901 00,0017,0023,0974.1,+11.3,063,0176,1644995929,49.687 00,0020,0027,0974.4,+10.4,063,0160,1644996229,49.721 00,0023,0031,0974.2,+09.9,065,0154,1644996529,49.806 00,0023,0031,0974.1,+08.6,069,0147,1644996829,49.998 00,0022,0029,0974.3,+08.1,071,0153,1644997129,49.772 00,0014,0018,0974.0,+08.4,070,0158,1644997429,49.756 00,0014,0018,0974.1,+08.4,072,0127,1644997729,49.744 00,0016,0022,0973.9,+08.5,070,0155,1644998029,49.724 00,0011,0015,0973.9,+08.6,071,0149,1644998329,49.706 00,0025,0034,0973.8,+08.1,074,0161,1644998629,49.889 00,0021,0028,0973.6,+08.9,072,0143,1644998929,49.678 00,0026,0036,0973.8,+09.6,071,0151,1644999229,49.66 00,0019,0026,0973.9,+11.0,067,0124,1644999529,49.645 00,0023,0031,0973.7,+11.3,067,0159,1644999829,49.876 00,0021,0028,0974.0,+11.7,063,0158,1645000129,49.959 00,0024,0032,0973.8,+12.2,061,0153,1645000429,49.94 00,0019,0026,0974.0,+12.4,055,0185,1645000729,49.732 00,0018,0024,0973.7,+13.5,052,0159,1645001029,49.712 00,0021,0028,0973.8,+12.7,054,0153,1645001329,49.696 00,0013,0017,0973.9,+14.4,054,0162,1645001629,49.874 00,0016,0022,0973.7,+16.1,051,0161,1645001929,49.857 00,0018,0024,0973.7,+16.2,051,0176,1645002229,49.842 00,0020,0027,0973.5,+15.6,051,0151,1645002529,49.626 00,0021,0028,0973.7,+15.8,047,0155,1645002829,49.803 00,0017,0023,0973.6,+16.8,047,0142,1645003129,49.592 00,0018,0024,0973.4,+16.7,047,0147,1645003429,49.824 00,0022,0029,0973.5,+14.8,050,0152,1645003729,49.905 00,0021,0028,0973.5,+16.0,046,0159,1645004029,49.885 00,0023,0031,0973.2,+14.7,050,0162,1645004329,49.871 00,0018,0024,0973.4,+16.1,047,0188,1645004629,49.651 00,0021,0028,0972.9,+15.4,046,0155,1645004929,49.833 00,0021,0028,0973.2,+15.6,046,0159,1645005229,49.619 00,0024,0032,0973.1,+15.5,046,0155,1645005529,49.599 00,0021,0028,0973.0,+16.0,046,0180,1645005829,49.784 00,0022,0029,0972.8,+14.7,049,0162,1645006129,49.762 00,0024,0032,0972.8,+14.2,050,0148,1645006429,49.55 00,0024,0032,0972.7,+14.2,050,0138,1645006729,49.532 00,0026,0036,0972.7,+13.7,051,0173,1645007029,49.566 00,0030,0042,0973.0,+12.5,053,0130,1645007329,49.654 00,0031,0043,0972.7,+12.1,055,0152,1645007629,49.825 00,0028,0038,0972.4,+11.9,055,0167,1645007929,49.809 00,0029,0039,0972.8,+12.0,055,0161,1645008229,49.599 00,0031,0043,0972.3,+11.9,055,0143,1645008529,49.775 00,0036,0049,0972.4,+11.2,056,0148,1645008829,49.564 00,0036,0049,0972.2,+10.6,059,0159,1645009129,49.743 00,0035,0048,0972.1,+10.8,058,0126,1645009429,49.729 00,0039,0053,0972.2,+10.4,060,0149,1645009729,49.71 00,0036,0049,0972.3,+10.8,059,0172,1645010029,49.495 00,0040,0054,0972.1,+11.7,056,0164,1645010329,49.491 00,0042,0057,0972.0,+10.9,057,0147,1645010629,49.519 00,0032,0044,0972.0,+12.4,054,0133,1645010929,49.79 00,0041,0055,0970.5,+11.5,056,0142,1645018429,49.69 00,0043,0058,0970.4,+11.3,057,0165,1645018729,49.459 00,0045,0060,0970.4,+10.9,058,0161,1645019029,49.441 00,0045,0060,0970.5,+10.4,059,0162,1645019329,49.421 00,0038,0052,0970.3,+10.0,060,0157,1645019629,49.607 00,0044,0059,0970.4,+09.4,062,0136,1645019929,49.589 00,0045,0060,0970.2,+09.4,062,0165,1645020229,49.573 00,0036,0049,0970.5,+09.2,063,0168,1645020529,49.553 00,0035,0048,0970.2,+09.1,063,0145,1645020829,49.339 00,0040,0054,0970.1,+08.9,064,0154,1645021129,49.523 00,0037,0050,0970.0,+09.0,063,0151,1645021429,49.563 00,0042,0057,0970.1,+08.8,065,0154,1645021729,49.442 00,0034,0047,0969.9,+09.0,062,0182,1645022029,49.621 00,0041,0055,0970.2,+08.8,064,0155,1645022329,49.609 00,0030,0042,0969.9,+08.8,063,0164,1645022629,49.591 00,0034,0047,0970.1,+08.7,065,0153,1645022929,49.376 00,0036,0049,0970.1,+08.6,065,0169,1645023229,49.361 00,0040,0054,0970.2,+08.4,066,0139,1645023529,49.543 00,0032,0044,0970.0,+08.2,066,0164,1645023829,49.53 00,0030,0042,0970.0,+08.2,066,0159,1645024129,49.312 00,0030,0042,0970.1,+07.9,067,0160,1645024429,49.495 00,0017,0023,0969.9,+07.9,065,0168,1645024729,49.282 00,0017,0023,0970.1,+07.7,067,0147,1645025029,49.515 00,0012,0016,0969.8,+07.5,065,0146,1645025329,49.399 00,0018,0024,0969.9,+07.2,070,0158,1645025629,49.383 00,0025,0034,0969.6,+07.0,071,0177,1645025929,49.569 00,0017,0023,0969.7,+06.8,070,0147,1645026229,49.352 00,0026,0036,0969.8,+06.4,073,0150,1645026529,49.341 00,0045,0060,0969.4,+06.2,074,0164,1645026829,49.325 00,0041,0055,0969.6,+06.0,074,0145,1645027129,49.315 00,0023,0031,0970.1,+05.8,074,0154,1645027429,49.492 00,0038,0052,0969.6,+05.4,076,0169,1645027729,49.278 00,0044,0059,0969.9,+05.3,077,0179,1645028029,49.488 00,0043,0058,0970.1,+05.1,078,0158,1645028329,49.491 00,0072,0097,0970.0,+04.9,078,0157,1645028629,49.317 00,0066,0090,0969.9,+04.9,082,0139,1645028929,49.376 00,0048,0065,0969.7,+04.6,082,0148,1645029229,49.575 00,0044,0059,0969.6,+04.7,083,0171,1645029529,49.368 00,0048,0065,0969.8,+04.6,082,0154,1645029829,49.327 00,0049,0066,0970.0,+04.3,083,0161,1645030129,49.512 00,0046,0063,0970.1,+04.2,084,0139,1645030429,49.5 00,0049,0066,0970.1,+04.1,084,0171,1645030729,49.503 00,0045,0060,0970.2,+04.0,084,0179,1645031029,49.281 00,0059,0079,0970.2,+04.2,084,0167,1645031329,49.259 00,0048,0065,0969.8,+04.0,084,0134,1645031629,49.464 00,0053,0071,0970.1,+04.1,084,0146,1645031929,49.433 00,0050,0068,0969.9,+04.2,083,0141,1645032229,49.464 00,0043,0058,0969.8,+04.0,083,0147,1645032529,49.546 00,0048,0065,0969.8,+03.7,085,0174,1645032829,49.343 00,0057,0076,0969.9,+03.9,085,0155,1645033129,49.522 00,0054,0073,0969.8,+04.1,084,0155,1645033429,49.31 00,0050,0068,0969.5,+04.4,084,0167,1645033729,49.294 00,0049,0066,0969.6,+04.0,083,0176,1645034029,49.281 00,0053,0071,0969.6,+03.7,086,0140,1645034329,49.273 00,0053,0071,0969.5,+03.6,086,0159,1645034629,49.266 00,0043,0058,0969.7,+03.5,087,0169,1645034929,49.244 00,0047,0064,0969.8,+03.4,087,0160,1645035229,49.233 00,0054,0073,0969.9,+03.2,087,0162,1645035529,49.214 00,0061,0081,0970.0,+03.3,088,0186,1645035829,49.252 00,0047,0064,0969.9,+03.2,087,0156,1645036129,49.333 00,0053,0071,0969.9,+03.4,087,0141,1645036429,49.322 00,0062,0085,0969.9,+03.6,087,0159,1645036729,49.33 00,0051,0069,0970.2,+03.5,085,0153,1645037029,49.293 00,0055,0074,0970.1,+03.3,086,0134,1645037329,49.477 00,0051,0069,0970.1,+03.2,086,0144,1645037629,49.466 00,0050,0068,0970.0,+03.1,087,0120,1645037929,49.454 00,0052,0070,0970.2,+03.5,087,0137,1645038229,49.439 00,0051,0069,0970.0,+03.7,087,0160,1645038529,49.227 00,0052,0070,0969.7,+03.9,086,0164,1645038829,49.409 00,0048,0065,0969.5,+03.9,086,0164,1645039129,49.398 00,0044,0059,0969.9,+03.7,085,0149,1645039429,49.235 00,0048,0065,0969.6,+03.5,087,0179,1645039729,49.516 00,0044,0059,0969.6,+03.9,088,0139,1645040029,49.532 00,0042,0057,0969.6,+03.9,087,0153,1645040329,49.294 00,0036,0049,0969.5,+03.7,087,0191,1645040629,49.284 00,0043,0058,0969.3,+03.5,088,0156,1645040929,49.466 00,0050,0068,0969.5,+03.7,090,0156,1645041229,49.253 00,0040,0054,0969.2,+03.3,089,0172,1645041529,49.238 00,0034,0047,0969.3,+03.3,090,0150,1645041829,49.248 00,0036,0049,0969.1,+03.0,090,0147,1645042129,49.211 00,0035,0048,0969.3,+03.1,091,0150,1645042429,49.405 00,0034,0047,0969.5,+03.1,092,0144,1645042729,49.182 00,0031,0043,0969.4,+02.8,092,0146,1645043029,49.219 00,0036,0049,0969.2,+03.3,092,0153,1645043329,49.303 00,0038,0052,0969.2,+03.8,092,0168,1645043629,49.294 00,0033,0045,0969.3,+03.8,091,0155,1645043929,49.274 00,0037,0050,0969.2,+03.8,091,0145,1645044229,49.259 00,0038,0052,0969.6,+03.9,090,0162,1645044529,49.274 00,0034,0047,0969.5,+03.9,090,0149,1645044829,49.237 00,0033,0045,0969.4,+04.0,090,0140,1645045129,49.221 00,0031,0043,0969.4,+04.0,089,0159,1645045429,49.213 00,0027,0037,0969.2,+04.1,089,0145,1645045729,49.193 00,0030,0042,0969.2,+04.0,089,0159,1645046029,49.376 00,0034,0047,0969.1,+04.0,090,0164,1645046329,49.368 00,0030,0042,0969.3,+03.9,090,0173,1645046629,49.4 00,0034,0047,0969.0,+03.7,090,0130,1645046929,49.288 00,0030,0042,0968.9,+03.4,090,0152,1645047229,49.27 00,0031,0043,0969.1,+03.7,091,0155,1645047529,49.464 00,0029,0039,0968.9,+03.2,091,0167,1645047829,49.441 00,0027,0037,0968.9,+02.9,091,0160,1645048129,49.431 00,0029,0039,0968.7,+02.6,091,0153,1645048429,49.415 00,0026,0036,0968.8,+02.5,092,0169,1645048729,49.207 00,0036,0049,0968.6,+02.5,093,0149,1645049029,49.39 00,0043,0058,0968.5,+02.8,093,0158,1645049329,49.18 00,0030,0042,0968.8,+03.3,093,0145,1645049629,49.366 00,0030,0042,0968.8,+03.2,093,0161,1645049929,49.353 00,0029,0039,0968.8,+03.0,092,0133,1645050229,49.189 00,0031,0043,0968.7,+03.0,093,0153,1645050529,49.27 00,0032,0044,0968.8,+03.2,093,0160,1645050829,49.26 00,0031,0043,0968.9,+03.2,093,0150,1645051129,49.444 00,0040,0054,0968.7,+03.4,092,0178,1645051429,49.232 00,0034,0047,0969.0,+03.3,092,0170,1645051729,49.222 00,0031,0043,0969.0,+03.3,092,0139,1645052029,49.205 00,0034,0047,0968.9,+03.2,092,0155,1645052329,49.39 00,0037,0050,0969.0,+03.3,092,0133,1645052629,49.378 00,0035,0048,0968.6,+03.2,092,0167,1645052929,49.362 00,0036,0049,0968.8,+03.3,092,0152,1645053229,49.152 00,0035,0048,0968.6,+03.5,092,0155,1645053529,49.337 00,0035,0048,0968.6,+03.5,092,0165,1645053829,49.174 00,0037,0050,0968.4,+03.4,091,0160,1645054129,49.271 00,0038,0052,0968.4,+03.3,091,0139,1645054429,49.267 00,0030,0042,0968.5,+03.0,091,0164,1645054729,49.43 00,0032,0044,0968.4,+02.9,092,0154,1645055029,49.416 00,0030,0042,0968.4,+02.6,092,0153,1645055329,49.409 00,0030,0042,0968.6,+02.8,093,0157,1645055629,49.191 00,0031,0043,0968.5,+02.8,093,0147,1645055929,49.178 00,0035,0048,0968.3,+02.5,093,0177,1645056229,49.166 00,0037,0050,0968.2,+02.9,094,0150,1645056529,49.153 00,0033,0045,0968.3,+02.8,094,0146,1645056829,49.337 00,0029,0039,0968.1,+02.9,094,0148,1645057129,49.126 00,0032,0044,0968.2,+03.2,094,0156,1645057429,49.374 00,0029,0039,0968.2,+02.9,093,0158,1645057729,49.251 00,0030,0042,0968.0,+02.8,093,0146,1645058029,49.232 00,0031,0043,0968.0,+02.8,093,0155,1645058329,49.219 00,0029,0039,0968.0,+02.6,093,0169,1645058629,49.41 00,0032,0044,0968.2,+02.6,093,0144,1645058929,49.191 00,0032,0044,0968.1,+02.6,093,0166,1645059229,49.182 00,0038,0052,0968.1,+03.2,094,0142,1645059529,49.365 00,0032,0044,0968.2,+03.1,094,0141,1645059829,49.352 00,0031,0043,0968.6,+03.0,093,0132,1645060129,49.143 00,0028,0038,0968.3,+03.0,092,0155,1645060429,49.337 00,0029,0039,0968.4,+03.0,092,0150,1645060729,49.115 00,0035,0048,0967.9,+03.2,092,0133,1645061029,49.15 00,0033,0045,0968.0,+03.2,093,0159,1645061329,49.432 00,0033,0045,0967.9,+03.5,093,0147,1645061629,49.421 00,0035,0048,0967.7,+03.4,093,0137,1645061929,49.207 00,0033,0045,0967.5,+03.2,093,0152,1645062229,49.392 00,0028,0038,0967.1,+02.9,093,0162,1645062529,49.184 00,0031,0043,0967.3,+02.8,093,0149,1645062829,49.166 00,0031,0043,0967.5,+02.7,094,0168,1645063129,49.155 00,0031,0043,0967.4,+02.5,094,0164,1645063429,49.34 00,0030,0042,0967.3,+02.5,094,0149,1645063729,49.128 00,0022,0029,0967.4,+02.0,094,0159,1645064029,49.119 00,0030,0042,0967.3,+01.9,094,0137,1645064329,49.301 00,0028,0038,0967.4,+02.2,094,0136,1645064629,49.141 00,0030,0042,0967.7,+02.4,094,0174,1645064929,49.23 00,0032,0044,0967.6,+03.1,094,0146,1645065229,49.291 00,0030,0042,0967.6,+03.2,094,0183,1645065529,49.199 00,0035,0048,0967.4,+03.7,094,0168,1645065829,49.382 00,0034,0047,0967.4,+04.0,094,0159,1645066129,49.17 00,0033,0045,0967.5,+04.2,093,0129,1645066429,49.356 00,0032,0044,0967.5,+04.4,093,0132,1645066729,49.145 00,0028,0038,0967.8,+04.5,092,0157,1645067029,49.329 00,0028,0038,0967.5,+04.6,092,0156,1645067329,49.313 00,0034,0047,0967.7,+04.8,092,0181,1645067629,49.111 00,0031,0043,0967.4,+04.7,091,0165,1645067929,49.088 00,0030,0042,0967.4,+04.6,091,0141,1645068229,49.124 00,0027,0037,0967.5,+04.5,091,0149,1645068529,49.218 00,0026,0036,0967.3,+04.6,091,0176,1645068829,49.397 00,0028,0038,0967.2,+04.6,091,0163,1645069129,49.179 00,0030,0042,0967.5,+04.8,092,0165,1645069429,49.166 00,0027,0037,0967.2,+04.5,092,0150,1645069729,49.16 00,0031,0043,0967.1,+04.5,091,0132,1645070029,49.144 00,0030,0042,0967.1,+04.5,092,0148,1645070329,49.125 00,0028,0038,0967.2,+04.5,091,0141,1645070629,49.312 00,0027,0037,0967.2,+04.2,091,0128,1645070929,49.294 00,0033,0045,0967.6,+04.0,091,0176,1645071229,49.281 00,0033,0045,0967.2,+04.1,092,0149,1645071529,49.266 00,0029,0039,0967.4,+04.0,093,0181,1645071829,49.105 00,0034,0047,0967.3,+04.1,093,0142,1645072129,49.192 00,0034,0047,0967.2,+04.1,094,0147,1645072429,49.175 00,0029,0039,0967.4,+03.9,094,0150,1645072729,49.165 00,0024,0032,0967.0,+03.6,094,0148,1645073029,49.149 00,0022,0029,0966.9,+03.0,093,0164,1645073329,49.143 00,0020,0027,0967.3,+02.5,093,0137,1645073629,49.131 00,0024,0032,0966.9,+02.2,093,0166,1645073929,49.112 00,0034,0047,0967.0,+02.4,094,0148,1645074229,49.1 00,0025,0034,0966.7,+01.9,094,0145,1645074529,49.083 00,0025,0034,0967.0,+01.7,094,0161,1645074829,49.072 00,0024,0032,0966.6,+01.8,094,0173,1645075129,49.063 00,0031,0043,0966.8,+02.7,095,0150,1645075429,49.093 00,0032,0044,0966.6,+03.1,095,0170,1645075729,49.178 00,0030,0042,0966.7,+03.4,095,0174,1645076029,49.365 00,0026,0036,0966.7,+03.6,094,0154,1645076329,49.353 00,0025,0034,0966.3,+03.7,093,0146,1645076629,49.142 00,0024,0032,0966.6,+04.0,092,0155,1645076929,49.126 00,0025,0034,0966.5,+04.1,092,0158,1645077229,49.116 00,0025,0034,0966.6,+03.9,091,0154,1645077529,49.103 00,0036,0049,0966.5,+04.4,090,0164,1645077829,49.081 00,0043,0058,0966.7,+04.8,087,0154,1645078129,49.072 00,0023,0031,0966.9,+05.2,086,0150,1645078429,49.056 00,0030,0042,0966.5,+05.6,084,0159,1645078729,49.245 00,0021,0028,0966.8,+06.1,084,0152,1645079029,49.277 00,0026,0036,0966.6,+06.4,083,0158,1645079329,49.158 00,0020,0027,0966.6,+06.9,082,0173,1645079629,49.154 00,0012,0016,0966.5,+08.0,080,0187,1645079932,52.288 00,0016,0022,0966.5,+09.0,079,0164,1645080229,49.31 00,0022,0029,0966.3,+09.9,073,0172,1645080529,49.101 00,0014,0018,0966.3,+10.9,070,0165,1645080829,49.278 00,0015,0021,0966.4,+11.5,066,0140,1645081129,49.27 00,0016,0022,0966.4,+12.8,076,0165,1645081429,49.248 00,0015,0021,0966.0,+13.0,074,0172,1645081729,49.03 00,0015,0021,0966.1,+13.8,061,0181,1645082029,49.21 00,0014,0018,0966.1,+14.7,060,0142,1645082329,49.192 00,0016,0022,0966.2,+15.5,055,0132,1645082629,49.028 00,0015,0021,0966.3,+15.9,058,0163,1645082929,49.308 00,0021,0028,0966.2,+15.8,057,0145,1645083229,49.091 00,0024,0032,0966.2,+16.1,055,0164,1645083529,49.076 00,0016,0022,0966.1,+16.3,059,0153,1645083829,49.255 00,0078,0106,0966.0,+16.9,056,0160,1645084129,49.233 00,0029,0039,0966.2,+14.6,055,0140,1645084429,49.021 00,0034,0047,0966.1,+14.4,056,0156,1645084729,49.2 00,0024,0032,0966.2,+11.3,067,0157,1645085029,49.186 00,0024,0032,0966.4,+11.4,067,0165,1645085329,49.247 00,0028,0038,0966.4,+11.8,065,0159,1645085629,49.148 00,0026,0036,0966.6,+11.6,066,0174,1645085929,49.151 00,0062,0085,0966.4,+11.9,064,0154,1645086228,48.969 00,0054,0073,0966.4,+10.9,067,0158,1645086529,49.05 00,0071,0096,0966.4,+10.2,069,0152,1645086829,49.03 00,0043,0058,0966.5,+09.9,070,0151,1645087129,49.216 00,0035,0048,0966.6,+08.9,074,0154,1645087429,49.005 00,0077,0103,0966.5,+09.5,073,0155,1645087729,49.206 00,0067,0091,0966.1,+09.3,073,0155,1645088028,48.98 00,0062,0085,0966.6,+09.2,073,0153,1645088329,49.149 00,0026,0036,0966.3,+10.7,069,0181,1645088629,49.128 00,0025,0034,0966.2,+11.4,067,0150,1645088929,49.161 00,0034,0047,0966.4,+13.2,059,0143,1645089229,49.156 00,0035,0048,0966.5,+14.3,056,0158,1645089528,48.905 00,0024,0032,0966.4,+16.0,053,0129,1645089829,49.155 00,0031,0043,0965.9,+15.5,051,0140,1645090129,49.276 00,0026,0036,0966.0,+15.7,053,0145,1645090429,49.251 00,0023,0031,0966.2,+16.6,050,0141,1645090729,49.159 00,0044,0059,0966.2,+16.3,048,0150,1645091029,49.142 00,0024,0032,0965.9,+17.6,046,0158,1645091328,48.926 00,0043,0058,0965.6,+17.1,048,0144,1645091629,49.101 00,0034,0047,0965.6,+17.8,045,0160,1645091928,48.895 00,0023,0031,0965.4,+18.5,047,0137,1645092229,49.072 00,0023,0031,0965.2,+19.0,045,0142,1645092529,49.055 00,0023,0031,0965.2,+19.6,045,0154,1645092828,48.837 00,0025,0034,0964.6,+18.9,043,0141,1645093129,49.016 00,0028,0038,0965.0,+18.1,043,0176,1645093429,49.051 00,0023,0031,0964.6,+19.7,042,0172,1645093729,49.131 00,0017,0023,0964.3,+19.9,039,0147,1645094029,49.112 00,0017,0023,0964.5,+20.3,041,0167,1645094328,48.893 00,0020,0027,0964.1,+19.9,039,0168,1645094628,48.876 00,0019,0026,0963.7,+20.8,035,0142,1645095229,49.039 00,0019,0026,0963.8,+19.2,040,0153,1645095528,48.82 00,0013,0017,0963.8,+20.8,037,0154,1645095828,48.805 00,0019,0026,0963.6,+18.7,038,0170,1645096128,48.983 00,0017,0023,0964.0,+17.8,040,0137,1645096428,48.966 00,0015,0021,0963.4,+19.1,039,0161,1645096728,48.946 00,0015,0021,0963.7,+18.9,039,0151,1645097028,48.785 00,0015,0021,0963.4,+18.5,039,0172,1645097329,49.059 00,0014,0018,0963.4,+18.4,039,0165,1645097629,49.048 00,0014,0018,0963.1,+18.3,040,0161,1645097929,49.022 00,0014,0018,0963.2,+19.1,038,0174,1645098229,49.005 00,0015,0021,0963.0,+17.7,040,0149,1645098528,48.987 00,0021,0028,0962.9,+18.9,038,0155,1645098828,48.776 00,0015,0021,0962.7,+17.7,041,0144,1645099128,48.951 00,0014,0018,0962.8,+18.4,039,0151,1645099428,48.738 00,0014,0018,0962.9,+18.4,038,0159,1645099728,48.918 00,0013,0017,0963.0,+18.6,038,0175,1645100028,48.906 00,0019,0026,0962.6,+17.5,040,0164,1645100328,48.736 00,0014,0018,0962.6,+17.4,040,0160,1645100628,48.913 00,0015,0021,0962.7,+17.7,041,0164,1645100928,48.802 00,0013,0017,0962.6,+17.6,039,0148,1645101228,48.976 00,0015,0021,0962.4,+17.9,039,0164,1645101528,48.956 00,0013,0017,0962.6,+17.2,039,0145,1645101828,48.745 00,0017,0023,0962.5,+16.8,043,0160,1645102128,48.924 00,0014,0018,0962.8,+17.3,041,0146,1645102428,48.708 00,0032,0044,0962.4,+17.6,042,0153,1645102728,48.891 00,0045,0060,0962.2,+17.4,042,0175,1645103028,48.881 00,0020,0027,0962.5,+16.8,043,0158,1645103331,51.31 00,0035,0048,0962.3,+17.5,043,0154,1645103628,48.637 00,0058,0078,0962.1,+17.6,042,0129,1645103928,48.622 00,0033,0045,0962.1,+17.4,043,0159,1645104228,48.849 00,0030,0042,0961.9,+16.9,045,0188,1645104528,48.932 00,0027,0037,0962.1,+17.4,043,0167,1645104828,48.718 00,0026,0036,0961.9,+17.6,043,0143,1645105128,48.895 00,0029,0039,0961.8,+17.6,044,0140,1645105428,48.878 00,0035,0048,0961.7,+17.2,045,0141,1645105728,48.869 00,0021,0028,0961.8,+16.4,046,0147,1645106028,48.644 00,0022,0029,0961.7,+17.1,045,0173,1645106328,48.831 00,0019,0026,0961.8,+17.2,044,0142,1645106628,48.807 00,0020,0027,0961.6,+17.6,044,0158,1645106928,48.788 00,0021,0028,0961.3,+18.2,043,0132,1645107228,48.774 00,0037,0050,0961.4,+17.1,044,0161,1645107528,48.561 00,0023,0031,0961.3,+16.3,045,0156,1645107828,48.783 00,0022,0029,0961.4,+15.6,047,0154,1645108128,48.864 00,0038,0052,0960.8,+15.3,049,0151,1645108428,48.653 00,0043,0058,0961.0,+14.7,050,0177,1645108728,48.831 00,0036,0049,0960.7,+14.2,051,0149,1645109028,48.813 00,0037,0050,0961.1,+13.9,053,0157,1645109328,48.798 00,0039,0053,0960.9,+13.6,054,0180,1645109628,48.78 00,0030,0042,0960.8,+13.4,053,0152,1645109928,48.764 00,0024,0032,0960.6,+12.9,054,0140,1645110228,48.746 00,0020,0027,0960.4,+12.5,053,0161,1645110528,48.732 00,0014,0018,0960.4,+12.1,056,0151,1645110828,48.514 00,0012,0016,0960.4,+11.8,054,0157,1645111128,48.502 00,0037,0050,0960.6,+11.2,063,0151,1645111428,48.532 00,0051,0069,0960.8,+10.9,064,0152,1645111728,48.816 00,0043,0058,0960.5,+10.7,065,0152,1645112028,48.597 00,0047,0064,0960.5,+10.5,065,0169,1645112328,48.779 00,0051,0069,0960.7,+10.2,066,0162,1645112628,48.567 00,0056,0075,0960.5,+09.9,067,0148,1645112928,48.771 00,0048,0065,0960.4,+09.7,068,0146,1645113228,48.78 00,0042,0057,0960.2,+09.4,068,0150,1645113528,48.74 00,0048,0065,0960.1,+09.2,069,0161,1645113828,48.707 00,0051,0069,0960.2,+09.1,070,0134,1645114128,48.685 00,0040,0054,0960.4,+09.0,069,0160,1645114428,48.523 00,0033,0045,0960.3,+09.0,069,0147,1645114728,48.759 00,0044,0059,0960.2,+09.0,070,0163,1645115028,48.489 00,0040,0054,0960.3,+09.0,070,0150,1645115328,48.794 00,0036,0049,0960.4,+08.7,070,0152,1645115628,48.752 00,0042,0057,0960.2,+08.4,071,0171,1645115928,48.772 00,0044,0059,0960.2,+08.5,071,0160,1645116228,48.725 00,0032,0044,0960.3,+08.3,071,0150,1645116528,48.708 00,0032,0044,0960.7,+08.4,070,0150,1645116828,48.554 00,0032,0044,0960.5,+08.0,071,0167,1645117128,48.786 00,0037,0050,0960.6,+07.9,072,0145,1645117428,48.503 00,0035,0048,0960.5,+07.9,071,0153,1645117728,48.457 00,0036,0049,0960.5,+07.7,072,0163,1645118028,48.626 00,0030,0042,0960.5,+07.6,072,0176,1645118328,48.611 00,0030,0042,0960.4,+08.0,070,0166,1645118928,48.727 00,0036,0049,0960.6,+08.3,070,0164,1645119228,48.515 00,0025,0034,0960.2,+08.1,070,0172,1645119528,48.502 00,0027,0037,0960.2,+08.2,070,0170,1645119828,48.681 00,0029,0039,0960.4,+08.4,070,0138,1645120128,48.669 00,0026,0036,0960.5,+08.6,069,0150,1645120428,48.459 00,0027,0037,0960.1,+08.7,068,0168,1645120728,48.658 00,0025,0034,0960.2,+08.7,068,0168,1645121028,48.618 00,0022,0029,0960.2,+08.7,068,0150,1645121328,48.652 00,0021,0028,0960.2,+08.8,067,0158,1645121628,48.59 00,0020,0027,0960.2,+08.9,066,0156,1645121928,48.575 00,0022,0029,0960.2,+08.7,067,0157,1645122228,48.409 00,0029,0039,0960.3,+08.5,068,0171,1645122528,48.535 00,0032,0044,0960.1,+08.2,068,0158,1645122828,48.476 00,0026,0036,0960.2,+08.1,068,0130,1645123128,48.462 00,0035,0048,0960.2,+07.9,069,0137,1645123428,48.446 00,0030,0042,0959.9,+07.6,070,0140,1645123728,48.628 00,0028,0038,0960.0,+07.6,069,0139,1645124028,48.416 00,0030,0042,0960.0,+07.6,069,0156,1645124328,48.413 00,0024,0032,0959.8,+07.9,068,0147,1645124628,48.591 00,0024,0032,0959.7,+07.9,068,0159,1645124928,48.571 00,0026,0036,0960.0,+08.1,067,0163,1645125228,48.55 00,0026,0036,0959.7,+07.4,069,0135,1645125528,48.34 00,0025,0034,0960.1,+07.3,070,0148,1645125828,48.383 00,0024,0032,0960.2,+07.1,070,0165,1645126128,48.481 00,0025,0034,0960.2,+07.1,070,0160,1645126428,48.444 00,0022,0029,0959.9,+07.1,071,0172,1645126728,48.627 00,0020,0027,0959.7,+06.8,071,0147,1645127028,48.607 00,0022,0029,0959.7,+06.8,070,0178,1645127328,48.594 00,0022,0029,0959.9,+06.9,070,0170,1645127628,48.38 00,0020,0027,0959.9,+06.8,071,0144,1645127928,48.373 00,0021,0028,0959.9,+07.3,069,0136,1645128228,48.352 00,0022,0029,0960.0,+07.1,069,0158,1645128528,48.555 00,0020,0027,0959.9,+06.9,070,0132,1645128828,48.519 00,0020,0027,0959.8,+06.9,070,0151,1645129128,48.31 00,0021,0028,0960.0,+06.8,070,0136,1645129428,48.342 00,0019,0026,0959.8,+06.6,071,0161,1645129728,48.427 00,0019,0026,0960.1,+06.4,071,0134,1645130028,48.416 00,0018,0024,0960.3,+06.7,070,0152,1645130328,48.398 00,0015,0021,0960.0,+06.9,069,0151,1645130628,48.397 00,0018,0024,0960.2,+06.6,070,0165,1645130928,48.365 00,0016,0022,0959.8,+06.6,070,0146,1645131228,48.408 00,0012,0016,0959.8,+06.9,069,0163,1645131528,48.349 00,0014,0018,0959.8,+06.8,068,0166,1645131828,48.519 00,0016,0022,0959.9,+06.8,068,0173,1645132128,48.325 00,0020,0027,0959.9,+06.7,068,0162,1645132428,48.307 00,0012,0016,0959.8,+06.5,068,0155,1645132728,48.479 00,0012,0016,0959.7,+06.1,069,0161,1645133028,48.532 00,0011,0015,0960.1,+05.9,070,0150,1645133328,48.405 00,0010,0013,0960.0,+05.3,072,0142,1645133628,48.619 00,0011,0015,0959.9,+05.6,071,0155,1645133928,48.365 00,0013,0017,0959.8,+05.5,071,0163,1645134228,48.366 00,0011,0015,0959.7,+05.6,070,0138,1645134528,48.352 00,0010,0013,0960.0,+05.9,069,0170,1645134828,48.321 00,0011,0015,0959.9,+06.9,065,0149,1645135128,48.305 00,0020,0027,0960.1,+08.1,060,0153,1645135428,48.297 00,0012,0016,0960.0,+08.6,058,0151,1645135728,48.284 00,0019,0026,0960.1,+08.3,060,0163,1645136028,48.262 00,0021,0028,0960.2,+08.7,058,0136,1645136328,48.451 00,0011,0015,0960.2,+08.6,059,0168,1645136628,48.492 00,0011,0015,0960.5,+08.2,060,0173,1645136928,48.578 00,0011,0015,0960.3,+08.0,061,0149,1645137228,48.564 00,0008,0011,0960.4,+07.9,062,0128,1645137528,48.337 00,0007,0010,0960.5,+08.3,060,0146,1645137828,48.353 00,0032,0044,0960.6,+08.6,059,0150,1645138128,48.3 00,0017,0023,0960.5,+08.5,060,0161,1645138428,48.487 00,0014,0018,0960.6,+08.5,059,0168,1645138728,48.271 00,0021,0028,0960.7,+08.0,060,0176,1645139028,48.453 00,0048,0065,0960.5,+08.3,061,0152,1645139328,48.241 00,0016,0022,0960.4,+08.3,060,0148,1645139628,48.423 00,0015,0021,0960.6,+08.2,060,0163,1645139928,48.431 00,0007,0010,0960.6,+08.3,059,0146,1645140228,48.444 00,0009,0012,0960.9,+08.2,060,0147,1645140528,48.521 00,0010,0013,0961.0,+08.5,058,0150,1645140828,48.313 00,0009,0012,0961.1,+09.5,052,0143,1645141128,48.312 00,0010,0013,0961.1,+10.6,048,0160,1645141428,48.282 00,0009,0012,0960.9,+11.3,046,0123,1645141728,48.46 00,0007,0010,0960.8,+11.2,046,0144,1645142028,48.25 00,0007,0010,0961.0,+11.2,047,0170,1645142328,48.433 00,0009,0012,0961.0,+11.0,047,0157,1645142628,48.244 00,0006,0008,0961.0,+11.3,046,0142,1645142928,48.227 00,0006,0008,0961.6,+11.3,047,0143,1645143228,48.184 00,0006,0008,0961.4,+11.3,046,0150,1645143528,48.164 00,0007,0010,0961.6,+10.9,050,0153,1645143828,48.4 00,0009,0012,0961.6,+10.6,048,0159,1645144128,48.29 00,0008,0011,0961.2,+11.4,046,0136,1645144428,48.263 00,0007,0010,0961.4,+11.9,046,0166,1645144728,48.247 00,0008,0011,0961.8,+12.0,045,0153,1645145028,48.449 00,0007,0010,0961.7,+12.0,045,0153,1645145328,48.41 00,0007,0010,0961.8,+12.1,046,0155,1645145628,48.197 00,0008,0011,0961.5,+12.4,045,0163,1645145928,48.384 00,0008,0011,0961.5,+12.4,044,0168,1645146228,48.363 00,0007,0010,0961.3,+12.4,045,0152,1645146528,48.149 00,0008,0011,0961.6,+12.3,045,0160,1645146828,48.335 00,0006,0008,0961.5,+12.3,045,0135,1645147128,48.311 00,0007,0010,0961.7,+12.4,045,0168,1645147428,48.147 00,0006,0008,0961.5,+12.5,044,0173,1645147728,48.24 00,0006,0008,0961.6,+12.4,044,0156,1645148028,48.411 00,0008,0011,0961.8,+12.4,045,0144,1645148328,48.197 00,0008,0011,0961.5,+12.2,045,0127,1645148628,48.178 00,0007,0010,0961.8,+12.1,045,0166,1645148928,48.163 00,0008,0011,0961.7,+12.1,045,0168,1645149228,48.345 00,0007,0010,0961.9,+11.9,046,0162,1645149528,48.132 00,0009,0012,0961.7,+11.7,047,0161,1645149828,48.315 00,0010,0013,0961.9,+11.8,046,0162,1645150128,48.096 00,0008,0011,0961.5,+11.6,046,0166,1645150428,48.082 00,0007,0010,0961.7,+11.4,046,0137,1645150728,48.064 00,0008,0011,0961.7,+11.2,047,0163,1645151028,48.295 00,0008,0011,0962.1,+10.9,048,0137,1645151328,48.181 00,0007,0010,0962.0,+11.0,047,0169,1645151628,48.361 00,0006,0008,0962.3,+10.8,048,0150,1645151928,48.187 00,0007,0010,0962.1,+10.8,048,0154,1645152228,48.331 00,0007,0010,0962.4,+10.6,048,0152,1645152528,48.314 00,0006,0008,0962.5,+10.6,047,0143,1645152828,48.103 00,0006,0008,0963.1,+10.5,048,0157,1645153128,48.283 00,0006,0008,0962.7,+10.3,049,0154,1645153430,50.577 00,0007,0010,0963.1,+10.2,051,0152,1645153728,48.053 00,0006,0008,0963.5,+10.2,050,0159,1645154028,48.237 00,0005,0007,0963.3,+10.1,049,0136,1645154328,48.22 00,0007,0010,0963.4,+10.0,049,0141,1645154628,48.052 00,0005,0007,0964.0,+09.8,049,0149,1645154928,48.138 00,0004,0006,0964.0,+09.8,049,0165,1645155228,48.349 00,0004,0006,0963.5,+09.7,049,0159,1645155528,48.104 00,0004,0006,0964.1,+09.5,051,0133,1645155828,48.089 00,0004,0006,0964.0,+09.5,050,0161,1645156128,48.272 00,0003,0005,0964.1,+09.5,050,0150,1645156428,48.255 00,0004,0006,0964.0,+09.4,051,0131,1645156728,48.068 00,0003,0005,0964.6,+09.4,051,0150,1645157028,48.222 00,0004,0006,0964.5,+09.3,051,0141,1645157328,48.214 00,0003,0005,0965.0,+09.2,051,0149,1645157627,48 00,0004,0006,0964.7,+09.1,051,0171,1645157931,51.123 00,0004,0006,0965.0,+08.9,052,0153,1645158228,48.02 00,0003,0005,0965.1,+08.7,052,0145,1645158528,48.29 00,0003,0005,0964.9,+08.6,051,0144,1645158828,48.274 00,0004,0006,0964.8,+08.4,050,0162,1645159128,48.062 00,0003,0005,0964.6,+08.3,049,0125,1645159428,48.247 00,0003,0005,0965.0,+08.3,048,0144,1645159728,48.231 00,0003,0005,0964.6,+08.4,046,0172,1645160028,48.017 00,0003,0005,0964.9,+08.6,044,0141,1645160328,48.202 00,0003,0005,0964.9,+08.8,042,0147,1645160627,47.99 00,0007,0010,0964.8,+08.9,039,0154,1645160928,48.166 00,0003,0005,0964.9,+09.1,037,0153,1645161227,47.954 00,0003,0005,0965.3,+09.2,036,0155,1645161527,47.936 00,0004,0006,0965.2,+09.3,036,0148,1645161828,48.217 00,0004,0006,0965.1,+09.3,037,0155,1645162128,48.059 00,0004,0006,0966.0,+09.3,038,0143,1645162428,48.24 00,0003,0005,0966.0,+09.2,039,0152,1645162728,48.222 00,0014,0018,0966.4,+09.2,039,0179,1645163028,48.203 00,0012,0016,0966.7,+09.1,039,0145,1645163328,48.188 00,0004,0006,0966.5,+09.2,036,0130,1645163628,48.174 00,0004,0006,0967.1,+09.3,036,0164,1645163927,47.961 00,0004,0006,0967.0,+09.2,035,0144,1645164228,48.145 00,0004,0006,0967.5,+09.3,034,0146,1645164528,48.125 00,0003,0005,0967.1,+09.3,032,0149,1645164827,47.912 00,0003,0005,0967.0,+09.4,032,0149,1645165127,47.894 00,0004,0006,0967.3,+09.4,032,0152,1645165428,48.136 00,0004,0006,0967.2,+09.5,031,0149,1645166028,48.192 00,0003,0005,0967.2,+09.4,034,0170,1645166327,47.991 00,0004,0006,0967.6,+10.7,032,0153,1645166628,48.161 00,0004,0006,0967.2,+11.3,030,0154,1645166927,47.947 00,0003,0005,0967.5,+10.4,030,0143,1645167227,47.931 00,0004,0006,0967.5,+09.4,033,0153,1645167528,48.12 00,0003,0005,0967.2,+10.1,032,0168,1645167828,48.096 00,0003,0005,0967.5,+11.7,028,0150,1645168128,48.095 00,0003,0005,0967.6,+10.4,029,0139,1645168727,47.846 00,0005,0007,0967.6,+11.7,028,0179,1645169028,48.082 00,0004,0006,0967.7,+11.9,026,0138,1645169328,48.157 00,0003,0005,0967.6,+12.3,026,0157,1645169628,48.141 00,0004,0006,0967.6,+13.0,026,0148,1645169927,47.931 00,0003,0005,0967.9,+13.1,025,0136,1645170228,48.109 00,0006,0008,0967.8,+13.6,023,0150,1645170527,47.897 00,0004,0006,0967.8,+12.7,025,0160,1645170828,48.075 00,0004,0006,0967.8,+13.1,024,0145,1645171127,47.867 00,0004,0006,0967.8,+12.4,025,0159,1645171428,48.039 00,0004,0006,0967.8,+13.6,024,0148,1645171728,48.023 00,0001,0002,0967.9,+13.2,024,0170,1645172027,47.808 00,0004,0006,0967.2,+13.5,023,0131,1645172330,50.855 00,0004,0006,0967.9,+13.5,024,0151,1645172628,48.023 00,0003,0005,0968.0,+13.1,024,0140,1645172928,48.108 00,0004,0006,0967.6,+13.0,024,0151,1645173228,48.103 00,0003,0005,0967.4,+15.3,021,0145,1645173528,48.087 00,0004,0006,0967.9,+13.3,022,0148,1645173828,48.053 00,0004,0006,0968.2,+13.6,022,0174,1645174128,48.035 00,0003,0005,0967.7,+13.2,023,0149,1645174428,48.036 00,0004,0006,0967.8,+14.0,021,0158,1645174728,48.002 00,0004,0006,0968.1,+14.1,021,0145,1645175027,47.985 00,0005,0007,0968.1,+13.6,021,0152,1645175327,47.769 00,0005,0007,0968.0,+13.5,021,0164,1645175627,47.95 00,0004,0006,0967.8,+14.3,021,0140,1645175927,47.941 00,0004,0006,0968.1,+14.2,020,0156,1645176227,47.971 00,0003,0005,0967.9,+13.9,021,0147,1645176528,48.048 00,0003,0005,0968.0,+14.0,020,0156,1645176827,47.833 00,0004,0006,0968.2,+15.4,020,0152,1645177127,47.816 00,0004,0006,0968.1,+14.5,020,0154,1645177427,47.995 00,0003,0005,0967.9,+14.5,020,0158,1645177727,47.98 00,0004,0006,0967.9,+14.3,019,0133,1645178027,47.959 00,0001,0002,0968.0,+14.2,020,0151,1645178327,47.945 00,0003,0005,0968.0,+14.6,018,0138,1645178627,47.931 00,0003,0005,0967.7,+14.9,019,0154,1645178927,47.912 00,0006,0008,0967.9,+14.5,018,0159,1645179227,47.893 00,0004,0006,0968.0,+14.5,020,0158,1645179527,47.886 00,0004,0006,0968.0,+14.6,019,0159,1645179827,47.913 00,0005,0007,0968.0,+14.6,020,0145,1645180127,47.992 00,0004,0006,0967.6,+14.7,019,0154,1645180427,47.977 00,0005,0007,0967.9,+14.4,019,0158,1645180727,47.956 00,0005,0007,0967.7,+14.9,020,0145,1645181027,47.937 00,0004,0006,0967.3,+15.0,019,0139,1645181327,47.724 00,0003,0005,0967.7,+14.9,020,0158,1645181627,47.71 00,0003,0005,0967.4,+14.8,019,0150,1645181927,47.888 00,0005,0007,0967.6,+14.7,018,0133,1645182227,47.684 00,0004,0006,0967.5,+14.8,020,0141,1645182527,47.852 00,0003,0005,0967.6,+14.9,020,0135,1645182827,47.834 00,0005,0007,0967.9,+15.0,019,0176,1645183127,47.816 00,0004,0006,0967.7,+15.1,019,0136,1645183427,47.861 00,0004,0006,0967.4,+14.7,018,0139,1645183727,47.732 00,0005,0007,0967.9,+14.4,020,0145,1645184027,47.95 00,0005,0007,0967.5,+14.6,019,0161,1645184327,47.9 00,0004,0006,0967.8,+14.2,019,0163,1645184627,47.685 00,0004,0006,0967.8,+14.5,020,0147,1645184927,47.867 00,0004,0006,0967.7,+14.8,021,0152,1645185227,47.85 00,0006,0008,0967.9,+14.3,023,0163,1645185527,47.831 00,0005,0007,0967.5,+14.0,022,0168,1645185827,47.814 00,0005,0007,0967.8,+14.1,022,0166,1645186127,47.792 00,0003,0005,0967.7,+14.2,020,0129,1645186427,47.784 00,0006,0008,0968.1,+13.8,019,0149,1645186727,47.762 00,0005,0007,0967.9,+13.8,020,0160,1645187027,47.642 00,0006,0008,0967.9,+14.0,020,0144,1645187327,47.875 00,0004,0006,0968.0,+14.8,020,0145,1645187627,47.858 00,0005,0007,0968.1,+14.2,021,0157,1645187927,47.839 00,0004,0006,0968.3,+13.9,020,0153,1645188227,47.823 00,0005,0007,0968.1,+13.8,021,0152,1645188527,47.613 00,0005,0007,0968.1,+13.8,021,0158,1645188827,47.791 00,0007,0010,0968.1,+13.9,022,0147,1645189127,47.773 00,0005,0007,0968.4,+13.6,021,0156,1645189427,47.758 00,0007,0010,0968.3,+13.9,019,0133,1645189727,47.737 00,0006,0008,0968.4,+14.1,020,0151,1645190027,47.722 00,0005,0007,0968.5,+13.8,020,0156,1645190327,47.51 00,0008,0011,0968.0,+13.2,021,0172,1645190627,47.542 00,0006,0008,0968.7,+13.5,021,0138,1645190927,47.819 00,0005,0007,0968.7,+13.1,020,0140,1645191227,47.804 00,0007,0010,0968.4,+13.3,019,0139,1645191527,47.786 00,0006,0008,0968.5,+13.3,020,0159,1645191827,47.768 00,0007,0010,0968.7,+13.2,021,0153,1645192127,47.757 00,0008,0011,0968.3,+12.8,019,0163,1645192427,47.739 00,0005,0007,0968.4,+13.0,020,0161,1645192727,47.717 00,0005,0007,0968.6,+13.3,020,0137,1645193027,47.53 00,0007,0010,0968.7,+12.6,020,0156,1645193327,47.683 00,0007,0010,0968.9,+12.8,020,0147,1645193627,47.672 00,0007,0010,0969.1,+12.3,022,0156,1645193927,47.65 00,0005,0007,0969.0,+12.5,022,0161,1645194227,47.698 00,0005,0007,0969.0,+12.5,023,0162,1645194527,47.767 00,0005,0007,0969.2,+12.2,023,0137,1645194827,47.552 00,0005,0007,0969.1,+12.5,024,0154,1645195127,47.546 00,0005,0007,0968.9,+12.2,024,0161,1645195427,47.725 00,0006,0008,0969.0,+12.2,023,0166,1645195727,47.699 00,0007,0010,0969.1,+12.2,024,0138,1645196027,47.682 00,0011,0015,0969.5,+11.6,024,0152,1645196327,47.467 00,0009,0012,0969.2,+11.2,025,0166,1645196627,47.656 00,0008,0011,0969.4,+11.0,025,0173,1645196927,47.633 00,0007,0010,0969.2,+10.8,026,0146,1645197227,47.429 00,0008,0011,0969.5,+10.9,025,0139,1645197527,47.601 00,0007,0010,0969.5,+10.8,026,0148,1645197827,47.632 00,0007,0010,0969.5,+10.6,026,0160,1645198127,47.519 00,0008,0011,0969.5,+10.5,027,0157,1645198427,47.5 00,0007,0010,0969.4,+10.3,028,0145,1645198727,47.682 00,0006,0008,0969.5,+10.3,028,0150,1645199027,47.666 00,0006,0008,0969.7,+10.0,029,0140,1645199327,47.659 00,0009,0012,0969.8,+09.6,031,0148,1645199627,47.635 00,0006,0008,0969.7,+09.4,031,0149,1645200227,47.6 00,0007,0010,0969.7,+09.4,031,0160,1645200527,47.583 00,0007,0010,0969.8,+09.2,032,0148,1645200827,47.376 00,0008,0011,0969.7,+09.2,032,0131,1645201127,47.361 00,0006,0008,0969.9,+09.0,032,0154,1645201427,47.59 00,0007,0010,0970.0,+08.7,034,0143,1645201727,47.708 00,0007,0010,0970.0,+08.5,034,0150,1645202027,47.653 00,0005,0007,0969.9,+08.2,035,0143,1645202327,47.641 00,0005,0007,0970.0,+08.0,035,0151,1645202627,47.623 00,0005,0007,0970.2,+07.7,036,0142,1645202927,47.609 00,0007,0010,0969.9,+07.5,037,0171,1645203227,47.594 00,0008,0011,0970.3,+07.4,037,0137,1645203527,47.577 00,0008,0011,0970.2,+07.3,037,0145,1645203827,47.366 00,0007,0010,0970.1,+07.2,038,0186,1645204127,47.352 00,0009,0012,0970.2,+07.4,037,0155,1645204427,47.535 00,0008,0011,0970.3,+07.7,036,0145,1645204727,47.318 00,0012,0016,0970.6,+08.1,035,0168,1645205027,47.558 00,0007,0010,0970.4,+08.4,033,0134,1645205327,47.634 00,0007,0010,0970.6,+08.5,033,0157,1645205627,47.425 00,0007,0010,0970.4,+08.6,032,0152,1645205927,47.409 00,0007,0010,0970.5,+08.6,032,0141,1645206227,47.592 00,0009,0012,0970.9,+08.7,031,0136,1645206527,47.374 00,0008,0011,0970.8,+08.8,031,0139,1645206827,47.364 00,0009,0012,0970.7,+08.7,031,0167,1645207127,47.347 00,0008,0011,0970.6,+08.6,030,0144,1645207427,47.328 00,0008,0011,0970.6,+08.9,030,0175,1645207727,47.323 00,0007,0010,0970.6,+08.9,030,0130,1645208027,47.303 00,0009,0012,0970.6,+08.9,030,0158,1645208327,47.485 00,0010,0013,0970.4,+08.7,030,0144,1645208627,47.513 00,0012,0016,0970.2,+08.6,030,0153,1645208927,47.604 00,0008,0011,0970.1,+08.7,030,0157,1645209227,47.383 00,0011,0015,0970.1,+08.4,031,0145,1645209527,47.578 00,0008,0011,0970.5,+08.5,030,0154,1645209827,47.555 00,0009,0012,0970.3,+08.5,031,0169,1645210127,47.553 00,0009,0012,0970.2,+08.7,031,0158,1645210427,47.321 00,0009,0012,0970.3,+08.8,031,0153,1645210727,47.506 00,0008,0011,0970.5,+08.8,031,0162,1645211027,47.489 00,0008,0011,0970.7,+08.6,032,0131,1645211327,47.511 00,0010,0013,0970.9,+08.1,032,0163,1645211627,47.458 00,0007,0010,0970.7,+08.0,032,0142,1645211927,47.446 00,0007,0010,0971.2,+08.1,032,0164,1645212227,47.279 00,0007,0010,0970.8,+07.9,032,0141,1645212527,47.378 00,0007,0010,0971.3,+07.8,032,0135,1645212827,47.543 00,0002,0003,0971.4,+07.8,033,0143,1645213127,47.33 00,0006,0008,0971.0,+07.3,034,0147,1645213427,47.516 00,0007,0010,0971.2,+06.9,035,0135,1645213727,47.499 00,0005,0007,0971.4,+06.7,036,0148,1645214027,47.287 00,0006,0008,0971.3,+06.1,038,0147,1645214327,47.468 00,0005,0007,0971.1,+05.6,039,0172,1645214627,47.457 00,0010,0013,0971.4,+04.8,043,0150,1645214927,47.44 00,0007,0010,0971.5,+04.4,044,0157,1645215227,47.258 00,0006,0008,0971.2,+04.2,045,0132,1645215527,47.409 00,0006,0008,0971.1,+03.9,045,0141,1645215827,47.457 00,0006,0008,0971.7,+04.2,046,0129,1645216127,47.333 00,0005,0007,0971.5,+04.1,047,0138,1645216427,47.317 00,0005,0007,0971.6,+04.0,048,0140,1645216727,47.302 00,0006,0008,0971.5,+04.5,046,0143,1645217027,47.349 00,0006,0008,0971.5,+04.6,045,0165,1645217327,47.476 00,0005,0007,0971.6,+04.5,046,0134,1645217627,47.463 00,0008,0011,0971.5,+05.4,043,0172,1645217927,47.249 00,0008,0011,0971.5,+06.0,041,0148,1645218227,47.434 00,0007,0010,0971.5,+06.0,041,0161,1645218527,47.221 00,0006,0008,0971.8,+05.3,044,0154,1645218827,47.407 00,0005,0007,0971.5,+04.5,046,0167,1645219127,47.193 00,0006,0008,0971.7,+03.6,049,0171,1645219427,47.233 00,0005,0007,0971.6,+03.0,051,0139,1645219727,47.508 00,0010,0013,0971.6,+02.7,054,0136,1645220027,47.3 00,0006,0008,0971.6,+02.6,053,0162,1645220327,47.284 00,0005,0007,0971.8,+02.8,052,0140,1645220627,47.272 00,0004,0006,0971.7,+02.6,054,0145,1645220927,47.266 00,0005,0007,0972.1,+02.5,054,0128,1645221227,47.246 00,0005,0007,0971.7,+02.6,054,0141,1645221527,47.23 00,0005,0007,0971.5,+02.6,054,0162,1645221827,47.221 00,0005,0007,0971.7,+02.7,054,0156,1645222127,47.204 00,0005,0007,0971.7,+03.0,053,0151,1645222427,47.401 00,0005,0007,0971.8,+03.0,053,0149,1645222727,47.177 00,0005,0007,0971.7,+03.3,052,0164,1645223027,47.215 00,0009,0012,0971.7,+03.5,052,0150,1645223327,47.297 00,0005,0007,0971.5,+03.9,051,0158,1645223627,47.284 00,0005,0007,0971.7,+04.3,050,0128,1645223927,47.27 00,0007,0010,0971.4,+04.6,048,0165,1645224227,47.453 00,0007,0010,0971.5,+04.7,048,0154,1645224527,47.246 00,0007,0010,0971.8,+04.2,050,0135,1645224827,47.428 00,0005,0007,0971.9,+03.2,053,0149,1645225127,47.417 00,0006,0008,0972.0,+02.6,055,0150,1645225427,47.202 00,0007,0010,0971.9,+02.4,056,0168,1645225727,47.19 00,0006,0008,0971.7,+02.1,057,0141,1645226027,47.182 00,0011,0015,0971.7,+02.0,058,0144,1645226327,47.163 00,0004,0006,0972.1,+01.7,058,0129,1645226627,47.203 00,0008,0011,0971.9,+01.8,058,0161,1645226927,47.484 00,0006,0008,0971.9,+02.2,057,0157,1645227227,47.472 00,0006,0008,0972.1,+02.3,057,0168,1645227527,47.262 00,0005,0007,0972.0,+02.6,055,0154,1645227827,47.246 00,0005,0007,0972.0,+02.6,055,0174,1645228127,47.233 00,0007,0010,0971.9,+02.4,056,0135,1645228427,47.22 00,0006,0008,0972.3,+02.4,056,0177,1645228727,47.207 00,0006,0008,0972.0,+02.7,054,0134,1645229027,47.192 00,0006,0008,0972.0,+02.9,052,0163,1645229327,47.184 00,0007,0010,0971.9,+03.1,051,0138,1645229627,47.169 00,0005,0007,0972.0,+03.0,051,0161,1645229927,47.153 00,0007,0010,0972.1,+03.2,050,0136,1645230227,47.386 00,0007,0010,0971.6,+03.4,049,0201,1645230527,47.271 00,0005,0007,0971.6,+03.3,048,0143,1645230827,47.457 00,0005,0007,0971.9,+03.2,047,0133,1645231127,47.445 00,0006,0008,0971.9,+04.7,043,0164,1645231727,47.415 00,0006,0008,0972.0,+05.0,042,0150,1645232027,47.206 00,0008,0011,0972.0,+05.0,042,0152,1645232327,47.389 00,0006,0008,0971.6,+04.9,043,0159,1645232627,47.175 00,0006,0008,0971.9,+04.9,043,0153,1645232927,47.161 00,0006,0008,0971.9,+05.0,043,0155,1645233227,47.346 00,0007,0010,0972.1,+05.1,043,0160,1645233527,47.14 00,0007,0010,0971.9,+05.0,043,0135,1645233827,47.379 00,0006,0008,0972.0,+05.1,043,0151,1645234127,47.257 00,0006,0008,0971.7,+05.1,043,0143,1645234427,47.242 00,0005,0007,0971.7,+05.1,043,0163,1645234727,47.424 00,0005,0007,0971.8,+05.2,042,0151,1645235027,47.406 00,0005,0007,0972.1,+04.9,043,0162,1645235327,47.199 00,0008,0011,0972.1,+04.7,044,0150,1645235627,47.382 00,0007,0010,0972.0,+04.8,043,0168,1645235927,47.175 00,0006,0008,0971.7,+04.5,045,0134,1645236227,47.162 00,0008,0011,0971.8,+04.3,046,0167,1645236527,47.337 00,0007,0010,0971.8,+04.2,045,0155,1645236827,47.128 00,0007,0010,0971.6,+04.8,044,0145,1645237127,47.31 00,0006,0008,0971.8,+05.0,043,0160,1645237427,47.155 00,0006,0008,0972.0,+05.3,042,0139,1645237727,47.231 00,0008,0011,0971.7,+05.7,041,0150,1645238027,47.415 00,0007,0010,0971.7,+05.7,041,0139,1645238327,47.405 00,0005,0007,0971.8,+05.6,042,0154,1645238627,47.388 00,0007,0010,0971.8,+05.6,042,0149,1645238927,47.174 00,0009,0012,0971.9,+05.7,042,0149,1645239227,47.359 00,0005,0007,0971.9,+05.5,042,0162,1645239527,47.149 00,0009,0012,0971.7,+05.5,042,0164,1645239827,47.133 00,0008,0011,0972.0,+05.4,043,0144,1645240127,47.316 00,0011,0015,0971.8,+05.3,043,0160,1645240427,47.104 00,0009,0012,0972.1,+05.0,044,0169,1645240727,47.291 00,0009,0012,0972.0,+05.0,044,0142,1645241027,47.326 00,0012,0016,0972.1,+05.1,044,0161,1645241327,47.211 00,0012,0016,0971.9,+05.0,044,0142,1645241627,47.2 00,0009,0012,0972.0,+04.8,044,0168,1645241927,47.189 00,0006,0008,0971.8,+04.6,045,0183,1645242227,47.167 00,0005,0007,0972.0,+04.9,044,0179,1645242527,47.151 00,0008,0011,0971.8,+04.7,044,0162,1645242827,47.138 00,0009,0012,0971.9,+04.9,044,0145,1645243127,47.126 00,0007,0010,0971.9,+05.0,044,0142,1645243427,47.111 00,0007,0010,0971.8,+04.5,045,0132,1645243727,47.296 00,0005,0007,0971.8,+04.1,047,0161,1645244027,47.083 00,0011,0015,0971.7,+03.4,050,0155,1645244327,47.069 00,0010,0013,0971.9,+03.0,050,0164,1645244627,47.103 00,0011,0015,0971.6,+02.6,050,0144,1645244927,47.386 00,0010,0013,0971.9,+02.6,052,0144,1645245227,47.174 00,0007,0010,0971.9,+03.6,048,0184,1645245527,47.166 00,0008,0011,0971.7,+03.0,052,0142,1645245827,47.148 00,0006,0008,0971.7,+02.3,055,0171,1645246127,47.136 00,0006,0008,0972.0,+02.2,056,0140,1645246427,47.327 00,0008,0011,0971.9,+01.8,057,0151,1645246727,47.117 00,0005,0007,0971.7,+01.8,057,0149,1645247027,47.099 00,0004,0006,0971.9,+01.7,057,0150,1645247327,47.085 00,0008,0011,0971.8,+01.5,059,0134,1645247627,47.083 00,0014,0018,0971.9,+01.4,060,0135,1645247927,47.077 00,0007,0010,0972.0,+01.7,057,0152,1645248227,47.105 00,0005,0007,0972.4,+01.7,058,0155,1645248527,47.378 00,0006,0008,0972.3,+02.3,055,0136,1645248827,47.171 00,0007,0010,0972.2,+02.5,054,0169,1645249127,47.354 00,0004,0006,0972.5,+02.4,055,0152,1645249427,47.148 00,0009,0012,0972.5,+03.2,052,0141,1645249727,47.13 00,0017,0023,0972.4,+03.0,054,0143,1645250027,47.138 00,0007,0010,0972.5,+03.2,053,0151,1645250327,47.299 00,0006,0008,0972.7,+04.0,051,0160,1645250627,47.29 00,0006,0008,0972.7,+05.1,047,0141,1645250927,47.075 00,0013,0017,0972.7,+05.5,048,0154,1645251227,47.257 00,0008,0011,0972.9,+06.5,046,0147,1645251529,49.643 00,0005,0007,0973.0,+08.0,044,0160,1645251827,47.081 00,0005,0007,0973.1,+09.4,039,0145,1645252127,47.357 00,0004,0006,0973.2,+10.8,044,0140,1645252427,47.144 00,0006,0008,0973.4,+11.3,037,0141,1645252727,47.355 00,0006,0008,0973.2,+11.6,031,0161,1645253027,47.114 00,0007,0010,0973.4,+11.6,034,0166,1645253327,47.093 00,0008,0011,0973.3,+12.0,031,0136,1645253627,47.087 00,0009,0012,0973.0,+12.4,035,0190,1645253927,47.259 00,0006,0008,0973.1,+12.5,030,0164,1645254227,47.242 00,0012,0016,0972.8,+13.1,030,0140,1645254527,47.027 00,0006,0008,0972.8,+14.3,030,0141,1645254827,47.008 00,0007,0010,0973.1,+14.4,028,0127,1645255126,46.999 00,0005,0007,0972.9,+14.7,027,0147,1645255427,47.026 00,0009,0012,0972.9,+14.7,027,0152,1645255727,47.306 00,0006,0008,0973.1,+15.1,026,0158,1645256027,47.288 00,0005,0007,0972.9,+16.0,028,0123,1645256327,47.267 00,0006,0008,0973.1,+14.8,027,0143,1645256627,47.252 00,0006,0008,0973.0,+15.0,026,0152,1645256927,47.031 00,0008,0011,0973.5,+16.3,028,0154,1645257227,47.017 00,0006,0008,0973.1,+16.5,026,0155,1645257527,47.205 00,0008,0011,0973.1,+16.8,026,0169,1645257827,47.182 00,0005,0007,0972.9,+14.7,028,0147,1645258127,47.207 00,0007,0010,0973.2,+15.1,027,0171,1645258427,47.16 00,0007,0010,0972.9,+14.7,027,0154,1645258727,47.128 00,0007,0010,0972.9,+15.3,026,0165,1645259027,47.164 00,0007,0010,0973.2,+13.6,028,0139,1645259327,47.237 00,0007,0010,0973.4,+13.8,030,0143,1645259627,47.029 00,0005,0007,0973.2,+15.3,027,0135,1645259927,47.006 00,0006,0008,0973.2,+15.8,027,0152,1645260227,47.184 00,0007,0010,0973.3,+15.5,027,0135,1645260527,47.167 00,0009,0012,0973.6,+16.1,026,0152,1645260826,46.955 00,0006,0008,0973.4,+16.7,025,0151,1645261127,47.131 00,0009,0012,0973.3,+17.0,024,0127,1645261427,47.114 00,0007,0010,0973.2,+17.7,023,0145,1645261727,47.098 00,0004,0006,0973.1,+18.7,021,0152,1645262026,46.882 00,0008,0011,0973.1,+18.5,021,0165,1645262327,47.062 00,0007,0010,0973.1,+17.0,023,0132,1645262626,46.893 00,0007,0010,0973.1,+17.0,023,0156,1645262927,47.171 00,0010,0013,0973.0,+18.0,023,0153,1645263227,47.153 00,0008,0011,0973.2,+17.9,023,0149,1645263527,47.136 00,0012,0016,0973.2,+17.7,023,0141,1645263826,46.924 00,0011,0015,0973.4,+16.1,024,0156,1645264127,47.1 00,0011,0015,0973.1,+16.6,025,0155,1645264727,47.064 00,0013,0017,0973.2,+17.7,024,0139,1645265026,46.857 00,0014,0018,0972.8,+18.2,024,0147,1645265326,46.835 00,0008,0011,0972.9,+18.6,024,0156,1645265627,47.009 00,0010,0013,0972.8,+19.4,023,0136,1645265926,46.995 00,0008,0011,0973.2,+17.4,025,0160,1645266227,47.027 00,0008,0011,0972.9,+17.6,024,0159,1645266527,47.106 00,0008,0011,0972.8,+19.4,021,0148,1645266827,47.095 00,0008,0011,0972.7,+17.7,023,0155,1645267127,47.069 00,0010,0013,0972.8,+18.4,023,0151,1645267427,47.052 00,0010,0013,0972.6,+19.3,022,0127,1645267726,46.838 00,0009,0012,0972.5,+18.0,023,0142,1645268026,46.823 00,0010,0013,0972.4,+18.4,022,0157,1645268326,46.802 00,0014,0018,0972.6,+18.5,022,0137,1645268626,46.978 00,0006,0008,0972.1,+18.8,021,0153,1645268926,46.962 00,0008,0011,0972.0,+18.3,022,0152,1645269226,46.945 00,0007,0010,0972.3,+17.5,023,0179,1645269526,46.93 00,0010,0013,0972.4,+18.8,021,0142,1645269826,46.961 00,0008,0011,0972.3,+17.2,022,0158,1645270126,46.842 00,0009,0012,0972.3,+18.8,021,0144,1645270427,47.021 00,0008,0011,0972.3,+18.4,021,0144,1645270727,47.01 00,0008,0011,0972.4,+18.4,022,0155,1645271026,46.788 00,0009,0012,0972.0,+18.9,020,0150,1645271326,46.772 00,0011,0015,0971.8,+18.9,021,0150,1645271626,46.754 00,0008,0011,0971.7,+18.8,022,0144,1645271926,46.737 00,0009,0012,0972.0,+17.6,022,0150,1645272226,46.915 00,0007,0010,0972.0,+17.9,021,0148,1645272526,46.699 00,0006,0008,0972.0,+16.3,023,0136,1645272826,46.682 00,0007,0010,0972.0,+16.9,023,0160,1645273126,46.664 00,0008,0011,0972.0,+17.6,022,0144,1645273426,46.695 00,0007,0010,0971.8,+18.2,021,0146,1645273726,46.778 00,0007,0010,0971.6,+19.2,020,0154,1645274026,46.955 00,0007,0010,0971.5,+19.1,021,0142,1645274326,46.939 00,0007,0010,0971.7,+18.9,020,0146,1645274626,46.922 00,0006,0008,0971.3,+18.7,020,0134,1645274926,46.71 00,0007,0010,0971.5,+18.7,021,0149,1645275226,46.889 00,0007,0010,0971.6,+18.4,021,0159,1645275526,46.672 00,0005,0007,0971.5,+18.8,020,0156,1645275826,46.864 00,0008,0011,0971.4,+17.9,021,0134,1645276126,46.849 00,0006,0008,0971.5,+18.6,020,0139,1645276426,46.837 00,0006,0008,0971.6,+18.8,019,0161,1645276726,46.599 00,0007,0010,0971.6,+18.4,020,0159,1645277026,46.631 00,0005,0007,0971.6,+17.7,022,0151,1645277326,46.929 00,0006,0008,0971.5,+16.7,023,0144,1645277626,46.9 00,0008,0011,0971.6,+16.0,023,0146,1645277926,46.675 00,0007,0010,0971.3,+16.9,022,0180,1645278226,46.854 00,0005,0007,0971.4,+17.4,021,0166,1645278526,46.836 00,0003,0005,0971.3,+17.2,021,0139,1645278826,46.817 00,0006,0008,0971.1,+17.5,021,0155,1645279126,46.799 00,0005,0007,0971.3,+17.6,020,0143,1645279426,46.784 00,0005,0007,0971.1,+17.1,021,0181,1645279726,46.785 00,0005,0007,0971.3,+17.3,021,0148,1645280026,46.746 00,0005,0007,0971.0,+16.2,022,0135,1645280326,46.536 00,0005,0007,0971.0,+15.5,024,0162,1645280626,46.564 00,0012,0016,0971.3,+15.0,024,0154,1645280926,46.843 00,0006,0008,0971.2,+16.3,022,0158,1645281226,46.823 00,0005,0007,0971.0,+16.5,022,0150,1645281526,46.813 00,0006,0008,0971.3,+16.1,022,0131,1645281826,46.791 00,0005,0007,0971.0,+15.2,023,0129,1645282126,46.771 00,0004,0006,0970.8,+14.9,024,0163,1645282426,46.753 00,0004,0006,0970.8,+14.8,024,0145,1645282726,46.735 00,0004,0006,0970.7,+14.9,024,0159,1645283026,46.724 00,0006,0008,0971.2,+14.7,025,0144,1645283326,46.701 00,0004,0006,0971.0,+14.3,026,0147,1645283626,46.49 00,0004,0006,0971.0,+14.3,025,0138,1645283926,46.666 00,0004,0006,0970.8,+14.1,025,0149,1645284226,46.7 00,0005,0007,0971.0,+13.8,026,0145,1645284526,46.781 00,0004,0006,0971.1,+13.5,026,0149,1645284826,46.762 00,0006,0008,0971.1,+12.9,027,0148,1645285126,46.745 00,0005,0007,0971.3,+12.4,027,0152,1645285426,46.734 00,0006,0008,0971.0,+11.1,037,0149,1645285726,46.711 00,0007,0010,0970.8,+10.1,038,0148,1645286026,46.699 00,0006,0008,0970.8,+09.8,039,0137,1645286326,46.49 00,0007,0010,0971.2,+09.3,040,0149,1645286626,46.666 00,0009,0012,0971.2,+08.9,040,0141,1645286926,46.449 00,0006,0008,0971.0,+08.8,040,0169,1645287226,46.63 00,0005,0007,0971.3,+08.3,041,0150,1645287526,46.615 00,0006,0008,0971.3,+08.1,042,0141,1645287826,46.649 00,0006,0008,0971.4,+07.9,043,0155,1645288126,46.731 00,0008,0011,0971.8,+07.6,043,0127,1645288426,46.716 00,0007,0010,0971.8,+07.7,043,0159,1645288726,46.703 00,0007,0010,0971.5,+07.9,042,0158,1645289026,46.686 00,0006,0008,0971.8,+07.7,042,0153,1645289326,46.473 00,0003,0005,0971.6,+07.7,042,0130,1645289626,46.654 00,0005,0007,0971.6,+07.7,042,0147,1645289926,46.654 00,0008,0011,0971.6,+07.9,042,0160,1645290226,46.427 00,0006,0008,0971.6,+08.0,042,0139,1645290526,46.609 00,0008,0011,0971.6,+07.9,042,0168,1645290826,46.593 00,0012,0016,0971.5,+07.3,045,0121,1645291126,46.382 00,0010,0013,0971.7,+07.2,045,0162,1645291426,46.615 00,0006,0008,0971.9,+07.1,046,0163,1645291726,46.497 00,0009,0012,0972.0,+06.7,047,0158,1645292026,46.485 00,0010,0013,0971.8,+07.2,047,0156,1645292326,46.468 00,0006,0008,0971.9,+07.2,048,0161,1645292626,46.651 00,0005,0007,0971.7,+07.4,048,0151,1645292926,46.438 00,0012,0016,0972.1,+07.2,050,0164,1645293226,46.624 00,0013,0017,0972.0,+07.4,052,0157,1645293526,46.41 00,0005,0007,0971.9,+07.8,051,0146,1645293826,46.593 00,0007,0010,0971.5,+07.6,052,0126,1645294126,46.58 00,0007,0010,0971.8,+07.6,052,0149,1645294426,46.562 00,0008,0011,0971.6,+07.6,052,0163,1645294726,46.348 00,0007,0010,0971.4,+07.5,053,0156,1645295026,46.581 00,0007,0010,0972.1,+07.8,051,0147,1645295326,46.47 00,0007,0010,0971.9,+07.6,052,0132,1645295626,46.648 00,0052,0070,0971.7,+07.4,054,0151,1645295926,46.642 00,0008,0011,0972.1,+07.8,052,0131,1645296226,46.42 00,0006,0008,0971.7,+07.7,053,0150,1645296526,46.601 00,0007,0010,0972.2,+07.8,051,0160,1645296826,46.589 00,0007,0010,0971.9,+07.9,052,0147,1645297126,46.574 00,0007,0010,0971.7,+07.4,054,0156,1645297426,46.565 00,0006,0008,0972.2,+07.2,055,0127,1645297726,46.539 00,0007,0010,0972.2,+06.8,053,0137,1645298026,46.329 00,0006,0008,0972.2,+07.1,054,0147,1645298326,46.312 00,0007,0010,0972.4,+07.3,055,0128,1645298626,46.547 00,0017,0023,0972.2,+07.4,053,0146,1645298926,46.629 00,0006,0008,0972.2,+06.9,057,0137,1645299226,46.621 00,0006,0008,0972.2,+07.2,055,0154,1645299526,46.601 00,0008,0011,0972.4,+07.3,054,0136,1645299826,46.386 00,0008,0011,0972.2,+07.4,054,0148,1645300126,46.568 00,0006,0008,0972.5,+07.7,053,0154,1645300426,46.552 00,0007,0010,0972.6,+07.7,053,0165,1645300726,46.544 00,0008,0011,0972.1,+07.5,054,0151,1645301026,46.521 00,0007,0010,0972.0,+07.8,052,0159,1645301326,46.31 00,0007,0010,0972.3,+07.6,052,0139,1645301626,46.494 00,0007,0010,0972.2,+07.6,052,0164,1645301926,46.28 00,0011,0015,0972.0,+07.5,052,0147,1645302229,49.498 00,0007,0010,0972.0,+07.5,053,0165,1645302526,46.599 00,0010,0013,0972.4,+07.6,052,0135,1645302826,46.581 00,0006,0008,0972.2,+07.1,055,0165,1645303126,46.365 00,0006,0008,0972.5,+07.3,052,0149,1645303426,46.354 00,0008,0011,0972.2,+07.6,052,0146,1645303726,46.336 00,0007,0010,0972.4,+07.6,052,0168,1645304026,46.52 00,0006,0008,0972.4,+07.7,052,0152,1645304326,46.503 00,0008,0011,0972.5,+07.8,052,0152,1645304626,46.486 00,0006,0008,0972.4,+07.7,053,0154,1645304926,46.473 00,0006,0008,0972.3,+07.6,053,0148,1645305226,46.458 00,0006,0008,0972.6,+07.6,053,0159,1645305526,46.247 00,0006,0008,0972.5,+07.5,055,0157,1645305826,46.477 00,0007,0010,0972.7,+07.4,055,0173,1645306126,46.363 00,0007,0010,0972.5,+07.7,053,0155,1645306426,46.547 00,0006,0008,0972.3,+07.5,054,0155,1645306726,46.532 00,0007,0010,0972.2,+07.4,054,0161,1645307026,46.32 00,0009,0012,0972.0,+07.5,054,0143,1645307326,46.303 00,0008,0011,0972.3,+07.6,053,0147,1645307626,46.301 00,0008,0011,0972.1,+07.4,056,0137,1645307926,46.269 00,0010,0013,0972.3,+07.1,056,0163,1645308226,46.452 00,0007,0010,0972.4,+06.9,058,0175,1645308526,46.238 00,0009,0012,0972.3,+06.8,058,0151,1645308826,46.421 00,0006,0008,0972.4,+06.8,059,0142,1645309126,46.406 00,0006,0008,0972.3,+06.9,058,0143,1645309426,46.443 00,0006,0008,0972.4,+06.8,058,0152,1645309726,46.524 00,0009,0012,0972.5,+07.0,058,0167,1645310026,46.509 00,0006,0008,0972.5,+07.0,058,0171,1645310326,46.495 00,0006,0008,0972.1,+06.8,059,0129,1645310626,46.287 00,0007,0010,0972.3,+07.2,057,0133,1645310926,46.475 00,0007,0010,0972.1,+07.0,059,0154,1645311226,46.45 00,0007,0010,0972.1,+06.8,060,0141,1645311526,46.236 00,0007,0010,0972.1,+06.6,060,0158,1645311826,46.224 00,0007,0010,0972.3,+06.5,061,0160,1645312126,46.211 00,0008,0011,0972.4,+06.6,061,0139,1645312426,46.202 00,0007,0010,0972.1,+06.7,060,0144,1645312726,46.381 00,0007,0010,0972.0,+06.6,061,0161,1645313026,46.211 00,0007,0010,0972.1,+06.8,061,0155,1645313326,46.299 00,0007,0010,0972.3,+06.8,061,0153,1645313626,46.286 00,0006,0008,0972.1,+06.7,061,0154,1645313926,46.466 00,0009,0012,0972.3,+06.5,062,0181,1645314226,46.444 00,0008,0011,0972.5,+06.6,062,0157,1645314526,46.433 00,0008,0011,0972.3,+06.8,060,0147,1645314826,46.418 00,0007,0010,0971.8,+06.4,063,0147,1645315126,46.403 00,0010,0013,0971.9,+05.9,066,0151,1645315426,46.19 00,0008,0011,0972.1,+05.8,066,0171,1645315726,46.174 00,0009,0012,0971.9,+05.8,065,0165,1645316026,46.362 00,0008,0011,0971.9,+05.8,065,0144,1645316326,46.344 00,0010,0013,0972.1,+06.0,064,0152,1645316626,46.18 00,0008,0011,0972.0,+06.4,063,0142,1645316926,46.456 00,0007,0010,0972.0,+06.4,062,0142,1645317226,46.445 00,0006,0008,0971.7,+06.4,062,0168,1645317526,46.435 00,0010,0013,0971.9,+06.2,063,0145,1645317826,46.419 00,0007,0010,0972.1,+06.4,061,0167,1645318126,46.203 00,0007,0010,0971.9,+05.9,063,0149,1645318426,46.192 00,0007,0010,0971.8,+05.6,065,0174,1645318726,46.372 00,0007,0010,0971.8,+05.6,064,0148,1645319026,46.358 00,0007,0010,0972.1,+06.0,062,0143,1645319326,46.339 00,0008,0011,0971.9,+06.7,059,0147,1645319626,46.327 00,0007,0010,0971.6,+06.6,060,0182,1645319926,46.317 00,0009,0012,0971.8,+06.4,061,0146,1645320226,46.346 00,0006,0008,0971.5,+06.2,061,0163,1645320526,46.233 00,0007,0010,0971.5,+06.4,060,0159,1645320826,46.215 00,0008,0011,0971.6,+06.3,061,0164,1645321126,46.201 00,0007,0010,0971.4,+06.3,061,0202,1645321426,46.385 00,0007,0010,0971.3,+06.3,061,0157,1645321726,46.372 00,0008,0011,0971.7,+06.5,060,0164,1645322026,46.37 00,0007,0010,0971.4,+06.6,060,0143,1645322326,46.143 00,0007,0010,0971.5,+06.3,061,0149,1645322626,46.129 00,0008,0011,0971.6,+06.2,062,0166,1645322926,46.114 00,0007,0010,0971.4,+06.0,063,0146,1645323226,46.306 00,0012,0016,0971.5,+06.2,061,0165,1645323526,46.283 00,0029,0039,0971.4,+06.1,062,0171,1645323826,46.317 00,0021,0028,0971.6,+06.2,061,0172,1645324126,46.2 00,0012,0016,0971.7,+06.6,059,0166,1645324426,46.207 00,0009,0012,0971.8,+06.2,061,0157,1645324726,46.17 00,0009,0012,0971.9,+05.9,062,0137,1645325026,46.36 00,0008,0011,0971.9,+05.7,063,0157,1645325326,46.341 00,0008,0011,0971.6,+05.4,064,0160,1645325626,46.138 00,0010,0013,0971.7,+05.2,065,0164,1645325926,46.115 00,0009,0012,0971.5,+04.7,068,0145,1645326226,46.101 00,0009,0012,0971.5,+04.6,067,0166,1645326526,46.086 00,0008,0011,0971.5,+04.4,069,0156,1645326826,46.071 00,0013,0017,0971.5,+04.1,070,0146,1645327126,46.056 00,0010,0013,0971.1,+04.3,068,0148,1645327426,46.093 00,0008,0011,0971.5,+04.0,070,0170,1645327726,46.175 00,0008,0011,0971.3,+04.5,067,0162,1645328026,46.358 00,0007,0010,0971.5,+04.0,070,0197,1645328326,46.163 00,0007,0010,0971.6,+03.8,070,0140,1645328626,46.331 00,0008,0011,0971.3,+03.7,071,0165,1645328926,46.33 00,0009,0012,0971.4,+04.1,069,0162,1645329226,46.104 00,0008,0011,0971.1,+03.9,070,0152,1645329526,46.1 00,0008,0011,0971.2,+03.7,071,0152,1645329826,46.276 00,0008,0011,0971.1,+03.6,071,0165,1645330126,46.064 00,0009,0012,0971.1,+04.0,070,0127,1645330426,46.052 00,0008,0011,0970.7,+04.3,069,0167,1645330726,46.036 00,0010,0013,0970.9,+04.5,068,0159,1645331026,46.076 00,0018,0024,0970.9,+04.8,066,0156,1645331326,46.154 00,0011,0015,0970.9,+05.0,066,0154,1645331626,46.141 00,0011,0015,0971.0,+05.3,065,0147,1645331926,46.331 00,0020,0027,0971.0,+05.1,066,0156,1645332226,46.116 00,0014,0018,0971.1,+04.9,067,0161,1645332526,46.102 00,0015,0021,0970.8,+05.0,067,0173,1645332826,46.286 00,0013,0017,0971.0,+05.1,067,0145,1645333126,46.269 00,0009,0012,0970.9,+05.1,068,0142,1645333426,46.254 00,0013,0017,0971.2,+04.9,068,0161,1645333726,46.045 00,0009,0012,0971.2,+05.0,066,0161,1645334026,46.223 00,0008,0011,0971.3,+04.9,068,0146,1645334326,46.21 00,0050,0068,0970.9,+04.8,069,0155,1645334626,46.055 00,0014,0018,0970.9,+04.8,069,0142,1645334926,46.131 00,0016,0022,0971.3,+04.9,069,0149,1645335226,46.315 00,0013,0017,0971.6,+05.1,068,0165,1645335526,46.104 00,0015,0021,0971.9,+05.0,068,0148,1645335826,46.092 00,0017,0023,0972.3,+04.9,068,0168,1645336126,46.073 00,0013,0017,0972.1,+05.1,068,0146,1645336426,46.062 00,0013,0017,0971.9,+05.3,067,0168,1645336726,46.046 00,0015,0021,0971.6,+05.5,066,0136,1645337026,46.037 00,0014,0018,0972.0,+05.8,064,0164,1645337326,46.017 00,0016,0022,0972.0,+05.9,064,0135,1645337626,46.205 00,0014,0018,0971.9,+06.2,062,0145,1645337926,46.185 00,0013,0017,0972.2,+06.3,063,0192,1645338226,46.221 00,0011,0015,0971.8,+06.4,064,0169,1645338526,46.108 00,0009,0012,0971.5,+06.6,064,0161,1645338826,46.293 00,0026,0036,0972.0,+07.0,063,0160,1645339126,46.107 00,0012,0016,0971.5,+07.5,061,0133,1645339426,46.261 00,0009,0012,0971.8,+07.9,058,0152,1645339726,46.047 00,0011,0015,0971.5,+08.2,059,0152,1645340026,46.229 00,0006,0008,0971.7,+08.3,060,0166,1645340326,46.018 00,0017,0023,0971.8,+08.3,059,0154,1645340626,46.006 00,0013,0017,0971.9,+08.5,059,0151,1645340926,46.194 00,0041,0055,0971.9,+08.4,058,0139,1645341225,45.969 00,0031,0043,0972.1,+08.5,057,0189,1645341525,45.956 00,0017,0023,0972.1,+08.9,056,0154,1645341826,46.183 00,0014,0018,0972.0,+09.2,059,0138,1645342126,46.271 00,0023,0031,0972.1,+09.3,058,0158,1645342426,46.259 00,0012,0016,0972.0,+09.3,058,0150,1645342726,46.255 00,0010,0013,0971.7,+09.1,057,0144,1645343026,46.226 00,0013,0017,0971.6,+08.7,058,0148,1645343326,46.036 00,0010,0013,0971.6,+08.7,057,0160,1645343626,46.195 00,0012,0016,0971.6,+08.6,054,0142,1645343925,45.983 00,0010,0013,0971.1,+08.5,055,0165,1645344226,46.158 00,0011,0015,0971.4,+08.6,056,0132,1645344526,46.141 00,0017,0023,0971.1,+08.9,055,0143,1645344825,45.933 00,0017,0023,0971.4,+09.2,056,0158,1645345125,45.915 00,0017,0023,0971.2,+09.5,056,0151,1645345426,46.144 00,0014,0018,0971.4,+09.5,053,0172,1645345726,46.228 00,0014,0018,0971.2,+09.9,054,0165,1645346026,46.211 00,0034,0047,0971.3,+10.0,053,0174,1645346325,45.996 00,0018,0024,0971.7,+10.5,052,0150,1645346626,46.18 00,0016,0022,0971.6,+10.9,051,0170,1645346925,45.964 00,0014,0018,0971.4,+11.3,049,0141,1645347225,45.947 00,0010,0013,0971.5,+12.3,046,0161,1645347526,46.131 00,0017,0023,0971.6,+12.8,047,0139,1645347826,46.113 00,0012,0016,0971.5,+12.9,042,0145,1645348126,46.097 00,0015,0021,0971.6,+13.0,042,0181,1645348426,46.082 00,0012,0016,0971.5,+13.1,040,0152,1645348726,46.067 00,0012,0016,0971.4,+14.3,042,0148,1645349026,46.097 00,0012,0016,0971.1,+14.8,039,0151,1645349326,46.179 00,0010,0013,0971.1,+15.3,041,0161,1645349625,45.961 00,0011,0015,0970.9,+16.2,038,0139,1645349926,46.139 00,0012,0016,0971.1,+15.9,030,0152,1645350226,46.123 00,0012,0016,0971.3,+16.4,034,0164,1645350526,46.113 00,0012,0016,0970.8,+15.9,034,0145,1645350825,45.889 00,0010,0013,0970.8,+15.9,032,0153,1645351126,46.075 00,0013,0017,0971.1,+16.0,033,0141,1645351426,46.051 00,0010,0013,0970.7,+15.7,033,0130,1645351726,46.037 00,0010,0013,0970.5,+15.5,032,0143,1645352026,46.018 00,0008,0011,0970.6,+15.8,032,0143,1645352326,46.003 00,0008,0011,0970.5,+16.4,030,0156,1645352625,45.836 00,0009,0012,0970.4,+17.0,031,0142,1645352926,46.113 00,0009,0012,0970.2,+16.9,030,0141,1645353226,46.097 00,0011,0015,0970.1,+16.9,031,0155,1645353526,46.085 00,0009,0012,0970.1,+17.3,031,0153,1645353826,46.059 00,0011,0015,0970.1,+18.4,029,0146,1645354126,46.042 00,0007,0010,0970.1,+20.6,027,0133,1645354426,46.023 00,0009,0012,0969.9,+19.6,025,0162,1645354726,46.01 00,0009,0012,0969.5,+19.5,026,0127,1645355030,50.347 00,0008,0011,0969.4,+19.2,027,0137,1645355325,45.97 00,0008,0011,0969.5,+19.6,027,0149,1645355625,45.957 00,0006,0008,0969.5,+19.4,026,0145,1645355925,45.733 00,0010,0013,0969.5,+18.6,029,0156,1645356225,45.961 00,0009,0012,0969.5,+18.3,029,0159,1645356526,46.045 00,0009,0012,0969.0,+18.7,028,0150,1645356826,46.043 00,0010,0013,0969.2,+18.1,029,0123,1645357126,46.008 00,0010,0013,0969.1,+17.4,030,0158,1645357425,45.995 00,0010,0013,0969.1,+18.8,029,0173,1645357725,45.985 00,0011,0015,0968.8,+19.1,029,0157,1645358025,45.772 00,0009,0012,0968.8,+18.5,029,0165,1645358325,45.739 00,0007,0010,0968.6,+18.4,029,0141,1645358625,45.917 00,0011,0015,0968.6,+19.3,027,0136,1645358925,45.899 00,0009,0012,0968.7,+19.5,027,0145,1645359225,45.686 00,0009,0012,0968.9,+18.6,028,0153,1645359525,45.868 00,0010,0013,0968.5,+19.9,027,0143,1645359825,45.701 00,0011,0015,0968.6,+18.8,028,0151,1645360125,45.978 00,0014,0018,0968.7,+19.1,028,0153,1645360425,45.965 00,0010,0013,0968.3,+19.6,027,0151,1645360725,45.941 00,0009,0012,0968.5,+20.0,027,0138,1645361025,45.927 00,0009,0012,0968.4,+18.8,027,0175,1645361325,45.906 00,0011,0015,0968.5,+18.7,028,0160,1645361625,45.891 00,0013,0017,0968.5,+19.2,028,0147,1645361925,45.87 00,0015,0021,0968.7,+18.2,029,0151,1645362225,45.849 00,0016,0022,0968.4,+18.8,028,0153,1645362525,45.85 00,0012,0016,0968.5,+19.7,026,0138,1645362825,45.819 00,0011,0015,0968.6,+20.4,026,0135,1645363125,45.602 00,0012,0016,0968.7,+19.3,027,0163,1645363425,45.633 00,0010,0013,0968.4,+18.0,030,0140,1645363725,45.907 00,0011,0015,0968.6,+17.7,030,0138,1645364025,45.89 00,0013,0017,0968.8,+16.8,032,0140,1645364325,45.88 00,0016,0022,0968.7,+16.0,034,0170,1645364625,45.855 00,0013,0017,0968.9,+16.1,034,0166,1645364925,45.884 00,0013,0017,0969.0,+15.7,035,0173,1645365225,45.64 00,0015,0021,0968.8,+15.5,036,0143,1645365528,48.725 00,0017,0023,0969.2,+15.2,037,0163,1645365825,45.793 00,0016,0022,0969.0,+15.1,039,0117,1645366125,45.787 00,0013,0017,0968.9,+15.1,038,0149,1645366425,45.551 00,0017,0023,0968.9,+14.7,039,0132,1645366725,45.54 00,0013,0017,0969.0,+14.6,040,0136,1645367025,45.766 00,0015,0021,0969.4,+14.5,040,0177,1645367325,45.849 00,0013,0017,0969.1,+14.4,040,0151,1645367625,45.629 00,0013,0017,0968.9,+14.2,041,0134,1645367925,45.824 00,0024,0032,0969.1,+14.0,041,0156,1645368225,45.802 00,0019,0026,0969.1,+13.9,040,0153,1645368525,45.78 00,0021,0028,0969.1,+13.7,042,0170,1645368825,45.76 00,0019,0026,0969.1,+13.6,042,0167,1645369125,45.555 00,0018,0024,0969.2,+13.9,041,0179,1645369425,45.528 00,0021,0028,0969.1,+14.4,042,0142,1645369725,45.716 00,0028,0038,0969.1,+14.6,041,0164,1645370025,45.69 00,0039,0053,0969.2,+14.0,042,0169,1645370325,45.477 00,0027,0037,0969.2,+13.3,044,0141,1645370625,45.509 00,0021,0028,0969.5,+12.7,043,0151,1645370925,45.876 00,0018,0024,0969.3,+12.2,044,0153,1645371225,45.771 00,0018,0024,0969.2,+11.7,045,0140,1645371525,45.563 00,0016,0022,0969.3,+11.3,047,0142,1645371825,45.742 00,0026,0036,0969.4,+10.6,049,0158,1645372125,45.726 00,0018,0024,0969.5,+10.2,049,0172,1645372425,45.725 00,0028,0038,0969.3,+09.7,053,0162,1645372725,45.69 00,0017,0023,0969.6,+09.9,051,0144,1645373025,45.675 00,0022,0029,0969.6,+09.5,054,0142,1645373325,45.656 00,0021,0028,0969.7,+09.3,056,0175,1645373625,45.688 00,0022,0029,0969.6,+09.3,056,0141,1645373925,45.426 00,0021,0028,0969.9,+09.3,056,0165,1645374225,45.656 00,0024,0032,0969.7,+09.2,056,0160,1645374525,45.74 00,0018,0024,0969.7,+09.4,056,0138,1645374825,45.729 00,0021,0028,0969.5,+09.5,056,0156,1645375125,45.723 00,0023,0031,0969.5,+09.8,055,0161,1645375425,45.493 00,0022,0029,0969.6,+09.9,055,0153,1645375725,45.481 00,0016,0022,0969.8,+10.1,055,0172,1645376025,45.463 00,0015,0021,0969.9,+10.1,055,0167,1645376325,45.445 00,0016,0022,0969.6,+09.6,057,0142,1645376625,45.453 00,0014,0018,0969.7,+09.2,058,0145,1645376925,45.418 00,0020,0027,0969.8,+08.8,059,0143,1645377225,45.599 00,0015,0021,0969.6,+08.9,059,0171,1645377525,45.582 00,0014,0018,0969.9,+08.6,060,0171,1645377825,45.616 00,0013,0017,0969.5,+08.8,059,0161,1645378125,45.499 00,0014,0018,0969.4,+08.8,058,0153,1645378425,45.681 00,0016,0022,0969.6,+09.0,058,0156,1645378725,45.466 00,0013,0017,0970.0,+09.0,057,0169,1645379025,45.651 00,0014,0018,0969.7,+08.8,058,0165,1645379325,45.635 00,0014,0018,0969.8,+08.5,059,0156,1645379625,45.617 00,0014,0018,0970.2,+08.0,061,0139,1645379925,45.607 00,0012,0016,0970.0,+07.6,062,0170,1645380225,45.592 00,0014,0018,0970.1,+07.6,062,0153,1645380525,45.571 00,0015,0021,0969.6,+08.2,060,0150,1645380825,45.359 00,0018,0024,0970.0,+08.3,060,0172,1645381125,45.346 00,0017,0023,0970.0,+08.3,060,0165,1645381425,45.585 00,0014,0018,0970.1,+08.4,059,0160,1645381725,45.661 00,0014,0018,0970.3,+08.0,060,0158,1645382025,45.461 00,0016,0022,0970.1,+08.2,060,0159,1645382325,45.433 00,0014,0018,0970.0,+08.5,059,0164,1645382625,45.477 00,0017,0023,0970.1,+08.4,059,0160,1645382925,45.404 00,0016,0022,0970.1,+08.5,059,0139,1645383225,45.387 00,0016,0022,0970.1,+08.4,059,0145,1645383525,45.369 00,0016,0022,0970.4,+08.5,059,0146,1645383825,45.556 00,0013,0017,0969.9,+08.2,060,0169,1645384125,45.538 00,0013,0017,0970.4,+07.8,061,0161,1645384425,45.524 00,0014,0018,0969.9,+07.5,062,0172,1645384725,45.505 00,0013,0017,0970.0,+07.5,063,0127,1645385025,45.349 00,0013,0017,0970.3,+07.4,064,0146,1645385325,45.427 00,0013,0017,0970.1,+07.7,062,0153,1645385625,45.605 00,0014,0018,0970.4,+08.1,062,0125,1645385925,45.61 00,0015,0021,0970.2,+08.0,061,0162,1645386225,45.577 00,0013,0017,0970.1,+08.0,061,0150,1645386525,45.591 00,0015,0021,0970.3,+08.1,061,0151,1645386825,45.547 00,0017,0023,0970.6,+07.8,062,0160,1645387125,45.349 00,0015,0021,0970.4,+07.5,062,0158,1645387425,45.326 00,0018,0024,0970.4,+07.1,063,0163,1645387725,45.508 00,0015,0021,0970.2,+06.9,064,0163,1645388025,45.288 00,0015,0021,0970.3,+06.9,063,0175,1645388325,45.469 00,0013,0017,0970.4,+07.5,061,0155,1645388625,45.305 00,0017,0023,0970.5,+07.1,062,0143,1645388925,45.402 00,0015,0021,0970.2,+07.0,062,0152,1645389225,45.399 00,0015,0021,0970.0,+07.2,061,0169,1645389525,45.364 00,0015,0021,0970.0,+07.2,061,0161,1645389825,45.346 00,0015,0021,0970.3,+07.0,062,0162,1645390125,45.53 00,0013,0017,0970.5,+07.1,061,0144,1645390425,45.318 00,0015,0021,0970.4,+06.8,061,0163,1645390725,45.499 00,0015,0021,0970.1,+06.7,062,0133,1645391025,45.488 00,0016,0022,0970.7,+06.8,061,0151,1645391325,45.27 00,0015,0021,0970.4,+06.9,061,0158,1645391625,45.255 00,0017,0023,0970.6,+06.8,061,0156,1645391925,45.243 00,0015,0021,0970.4,+06.7,061,0130,1645392225,45.282 00,0017,0023,0970.2,+06.9,060,0166,1645392525,45.358 00,0015,0021,0970.4,+07.1,060,0144,1645392825,45.34 00,0017,0023,0970.3,+07.0,060,0154,1645393125,45.333 00,0014,0018,0970.4,+07.1,060,0160,1645393425,45.326 00,0017,0023,0970.3,+07.1,060,0159,1645393725,45.497 00,0017,0023,0970.2,+07.4,060,0150,1645394025,45.288 00,0016,0022,0970.4,+07.5,059,0151,1645394325,45.265 00,0017,0023,0970.3,+07.5,059,0162,1645394625,45.253 00,0017,0023,0970.4,+07.8,059,0152,1645394925,45.472 00,0013,0017,0970.4,+07.8,059,0159,1645395225,45.439 00,0012,0016,0970.7,+07.8,059,0174,1645395525,45.405 00,0014,0018,0970.2,+07.6,061,0168,1645395825,45.439 00,0013,0017,0970.4,+07.4,062,0159,1645396125,45.522 00,0010,0013,0970.3,+07.5,061,0171,1645396425,45.505 00,0011,0015,0970.2,+07.4,062,0156,1645396725,45.509 00,0013,0017,0970.6,+07.1,063,0139,1645397025,45.287 00,0013,0017,0970.2,+07.2,062,0164,1645397325,45.26 00,0012,0016,0970.4,+07.5,060,0165,1645397625,45.289 00,0013,0017,0970.6,+07.6,061,0149,1645397925,45.231 00,0013,0017,0970.3,+07.4,061,0163,1645398225,45.22 00,0013,0017,0970.4,+07.4,061,0137,1645398525,45.204 00,0015,0021,0970.6,+07.5,061,0156,1645398825,45.187 00,0015,0021,0970.9,+07.7,061,0159,1645399125,45.174 00,0016,0022,0970.8,+07.9,060,0153,1645399425,45.202 00,0015,0021,0970.6,+07.8,061,0151,1645399728,48.018 00,0013,0017,0970.8,+07.9,061,0183,1645400025,45.471 00,0014,0018,0970.8,+07.9,061,0180,1645400325,45.263 00,0014,0018,0971.1,+08.0,061,0161,1645400625,45.25 00,0013,0017,0971.1,+08.0,061,0161,1645400925,45.225 00,0014,0018,0971.0,+08.2,061,0163,1645401225,45.409 00,0013,0017,0971.0,+08.3,060,0158,1645401525,45.197 00,0012,0016,0971.0,+08.4,062,0137,1645401825,45.179 00,0013,0017,0971.2,+08.1,063,0168,1645402125,45.364 00,0013,0017,0970.7,+07.9,063,0159,1645402425,45.158 00,0015,0021,0970.8,+07.8,064,0152,1645402725,45.134 00,0013,0017,0970.9,+07.7,065,0166,1645403025,45.385 00,0013,0017,0970.8,+07.3,069,0158,1645403325,45.446 00,0015,0021,0970.4,+07.0,072,0163,1645403625,45.239 00,0016,0022,0970.4,+07.0,074,0170,1645403925,45.222 00,0012,0016,0970.4,+07.0,075,0163,1645404225,45.403 00,0013,0017,0970.5,+07.2,073,0165,1645404525,45.187 00,0014,0018,0970.5,+07.1,075,0155,1645404825,45.174 00,0014,0018,0970.4,+07.0,076,0163,1645405125,45.16 00,0014,0018,0970.5,+07.1,076,0173,1645405425,45.345 00,0013,0017,0970.4,+06.9,076,0151,1645405725,45.131 00,0014,0018,0970.5,+06.8,076,0163,1645406025,45.117 00,0013,0017,0970.5,+06.8,076,0132,1645406325,45.105 00,0014,0018,0970.4,+06.7,076,0156,1645406625,45.369 00,0014,0018,0970.1,+06.7,075,0150,1645406925,45.214 00,0013,0017,0970.1,+06.7,076,0162,1645407225,45.2 00,0017,0023,0970.3,+06.8,075,0152,1645407525,45.193 00,0011,0015,0970.0,+07.0,073,0188,1645407825,45.171 00,0005,0007,0970.2,+07.1,072,0160,1645408125,45.158 00,0013,0017,0970.0,+06.8,074,0145,1645408425,45.142 00,0013,0017,0970.2,+06.7,076,0146,1645408725,45.138 00,0014,0018,0970.1,+06.6,076,0141,1645409025,45.111 00,0012,0016,0970.1,+06.7,072,0172,1645409325,45.295 00,0014,0018,0970.0,+06.7,072,0163,1645409625,45.082 00,0014,0018,0969.8,+06.6,071,0147,1645409925,45.067 00,0019,0026,0969.8,+06.7,071,0160,1645410225,45.299 00,0016,0022,0969.8,+06.3,072,0159,1645410525,45.181 00,0014,0018,0969.7,+06.0,075,0155,1645410825,45.166 00,0012,0016,0969.8,+05.8,075,0162,1645411125,45.353 00,0013,0017,0969.8,+05.8,075,0186,1645411425,45.337 00,0013,0017,0969.5,+05.6,076,0164,1645411725,45.32 00,0014,0018,0969.6,+05.3,077,0152,1645412025,45.323 00,0016,0022,0969.5,+05.3,077,0154,1645412325,45.097 00,0011,0015,0969.9,+05.1,077,0151,1645412625,45.082 00,0014,0018,0969.8,+05.0,078,0180,1645412925,45.065 00,0014,0018,0969.7,+05.0,077,0161,1645413225,45.075 00,0014,0018,0969.5,+04.8,078,0163,1645413525,45.234 00,0015,0021,0969.4,+05.1,077,0151,1645413825,45.073 00,0015,0021,0969.5,+05.3,078,0161,1645414125,45.171 00,0014,0018,0969.6,+04.9,078,0158,1645414425,45.141 00,0016,0022,0969.3,+04.4,081,0172,1645414725,45.327 00,0014,0018,0969.3,+04.5,081,0166,1645415025,45.115 00,0013,0017,0969.3,+04.5,080,0153,1645415325,45.099 00,0015,0021,0969.5,+04.1,083,0149,1645415625,45.114 00,0019,0026,0969.3,+04.5,082,0155,1645415925,45.07 00,0017,0023,0969.5,+04.6,080,0157,1645416225,45.262 00,0016,0022,0969.3,+04.7,080,0143,1645416525,45.041 00,0017,0023,0969.5,+04.5,080,0156,1645416825,45.03 00,0015,0021,0969.3,+04.3,081,0157,1645417125,45.014 00,0017,0023,0969.1,+04.2,081,0171,1645417425,45.054 00,0019,0026,0969.3,+04.0,083,0132,1645417725,45.136 00,0018,0024,0969.3,+04.1,083,0139,1645418025,45.318 00,0018,0024,0969.1,+04.0,083,0149,1645418325,45.304 00,0023,0031,0969.1,+04.1,082,0155,1645418625,45.092 00,0029,0039,0968.9,+04.2,082,0154,1645418925,45.079 00,0021,0028,0968.9,+04.2,082,0145,1645419225,45.068 00,0021,0028,0969.2,+04.0,083,0146,1645419525,45.053 00,0021,0028,0968.7,+03.8,083,0166,1645419825,45.041 00,0021,0028,0968.8,+03.6,085,0157,1645420125,45.028 00,0018,0024,0968.9,+03.5,084,0161,1645420425,45.007 00,0022,0029,0968.7,+03.2,085,0162,1645420724,44.994 00,0018,0024,0968.8,+03.1,086,0137,1645421025,45.033 00,0018,0024,0969.1,+03.3,086,0136,1645421325,45.14 00,0021,0028,0969.0,+03.8,085,0146,1645421625,45.302 00,0019,0026,0969.1,+03.8,084,0149,1645421925,45.286 00,0017,0023,0969.1,+04.1,084,0168,1645422225,45.085 00,0016,0022,0968.8,+04.1,083,0176,1645422525,45.068 00,0044,0059,0968.8,+04.2,083,0151,1645422825,45.284 00,0019,0026,0968.7,+04.3,084,0165,1645423125,45.071 00,0019,0026,0968.9,+04.6,083,0151,1645423425,45.014 00,0013,0017,0969.3,+05.8,080,0164,1645423725,45.004 00,0014,0018,0969.2,+07.6,071,0153,1645424024,44.989 00,0017,0023,0969.0,+09.1,068,0138,1645424324,44.973 00,0011,0015,0969.0,+10.4,067,0134,1645424625,45.201 00,0016,0022,0969.1,+11.3,059,0147,1645424925,45.283 00,0014,0018,0969.2,+12.2,057,0150,1645425225,45.27 00,0013,0017,0969.3,+13.1,052,0179,1645425525,45.25 00,0014,0018,0969.1,+13.6,057,0156,1645425825,45.034 00,0014,0018,0968.8,+12.8,056,0155,1645426125,45.018 00,0013,0017,0969.1,+12.9,058,0162,1645426425,45.201 00,0014,0018,0968.9,+12.1,057,0133,1645426725,45.184 00,0015,0021,0968.8,+11.6,057,0172,1645427025,45.172 00,0012,0016,0968.8,+10.5,060,0156,1645427325,45.152 00,0014,0018,0968.6,+10.5,061,0124,1645427624,44.95 00,0014,0018,0968.7,+10.1,062,0155,1645427924,44.918 00,0014,0018,0968.6,+10.9,061,0145,1645428225,45.149 00,0014,0018,0968.7,+12.3,056,0146,1645428525,45.252 00,0015,0021,0968.6,+11.9,057,0156,1645428825,45.216 00,0015,0021,0968.8,+12.1,056,0150,1645429125,45.202 00,0015,0021,0968.2,+11.3,058,0150,1645429425,45.183 00,0017,0023,0968.6,+11.0,059,0146,1645429725,45.167 00,0013,0017,0968.5,+10.9,059,0154,1645430025,45.149 00,0014,0018,0968.8,+12.8,056,0152,1645430325,45.137 00,0016,0022,0968.3,+13.0,054,0163,1645430624,44.919 00,0012,0016,0968.7,+13.1,055,0167,1645430925,45.1 00,0013,0017,0968.5,+13.2,054,0179,1645431225,45.082 00,0011,0015,0968.4,+14.1,052,0141,1645431525,45.064 00,0012,0016,0968.3,+14.2,052,0164,1645431824,44.905 00,0016,0022,0968.3,+15.8,048,0170,1645432125,45.005 00,0011,0015,0968.2,+16.4,046,0155,1645432425,45.16 00,0011,0015,0968.1,+16.4,045,0137,1645432725,45.143 00,0014,0018,0968.0,+16.5,044,0148,1645433025,45.133 00,0011,0015,0967.8,+17.3,044,0155,1645433324,44.929 00,0009,0012,0967.8,+17.5,044,0145,1645433625,45.093 00,0013,0017,0967.6,+17.6,040,0154,1645433925,45.076 00,0010,0013,0967.6,+17.4,040,0165,1645434225,45.056 00,0015,0021,0967.5,+16.0,044,0155,1645434525,45.036 00,0013,0017,0967.4,+17.0,043,0146,1645434825,45.018 00,0013,0017,0967.2,+18.5,042,0165,1645435124,44.806 00,0013,0017,0967.0,+19.0,040,0145,1645435425,45.031 00,0010,0013,0967.2,+18.1,040,0152,1645435725,45.119 00,0008,0011,0967.1,+18.8,039,0154,1645436024,44.901 00,0011,0015,0967.2,+18.4,040,0170,1645436325,45.106 00,0011,0015,0966.9,+18.3,039,0163,1645436625,45.069 00,0012,0016,0966.9,+18.6,039,0149,1645436925,45.049 00,0011,0015,0966.9,+18.5,039,0153,1645437225,45.024 00,0012,0016,0966.7,+17.0,041,0156,1645437524,44.815 00,0011,0015,0966.9,+18.2,041,0140,1645437824,44.992 00,0011,0015,0966.8,+18.4,039,0157,1645438124,44.98 00,0010,0013,0966.5,+19.7,037,0153,1645438424,44.955 00,0013,0017,0966.4,+19.1,038,0157,1645438724,44.936 00,0012,0016,0966.4,+17.9,041,0151,1645439024,44.968 00,0013,0017,0966.0,+19.0,038,0175,1645439325,45.05 00,0012,0016,0966.0,+20.2,037,0170,1645439625,45.033 00,0012,0016,0965.6,+19.5,037,0148,1645439924,44.82 00,0016,0022,0965.4,+18.8,038,0147,1645440224,44.996 00,0012,0016,0965.3,+17.7,041,0154,1645440524,44.977 00,0014,0018,0965.2,+18.4,039,0175,1645440824,44.765 00,0010,0013,0965.3,+20.3,035,0155,1645441124,44.944 00,0011,0015,0965.2,+19.9,037,0158,1645441424,44.726 00,0012,0016,0965.0,+20.4,036,0154,1645441724,44.908 00,0009,0012,0964.8,+21.7,035,0144,1645442024,44.91 00,0012,0016,0964.9,+19.0,038,0146,1645442324,44.867 00,0012,0016,0964.8,+19.3,038,0129,1645442624,44.904 00,0013,0017,0964.4,+19.9,036,0133,1645442924,44.984 00,0013,0017,0964.4,+20.5,036,0150,1645443224,44.768 00,0011,0015,0964.3,+20.6,036,0155,1645443524,44.947 00,0011,0015,0964.5,+20.0,036,0162,1645443824,44.93 00,0012,0016,0964.2,+19.4,038,0154,1645444124,44.911 00,0010,0013,0964.2,+19.3,038,0178,1645444424,44.694 00,0013,0017,0964.0,+18.8,039,0164,1645444724,44.682 00,0012,0016,0964.1,+18.8,039,0149,1645445024,44.861 00,0014,0018,0963.6,+18.5,040,0153,1645445324,44.842 00,0013,0017,0963.7,+18.1,040,0164,1645445624,44.823 00,0013,0017,0963.7,+17.7,041,0151,1645445924,44.808 00,0010,0013,0963.4,+18.4,040,0172,1645446224,44.642 00,0010,0013,0963.4,+18.4,040,0178,1645446524,44.733 00,0011,0015,0963.3,+18.0,041,0153,1645446824,44.899 00,0010,0013,0963.5,+18.4,041,0162,1645447124,44.887 00,0010,0013,0963.0,+18.2,041,0153,1645447424,44.862 00,0012,0016,0963.2,+18.0,042,0168,1645447724,44.665 00,0013,0017,0962.9,+18.9,040,0149,1645448024,44.83 00,0010,0013,0963.0,+19.0,040,0154,1645448324,44.809 00,0010,0013,0963.3,+18.6,040,0161,1645448624,44.795 00,0010,0013,0963.1,+18.9,040,0144,1645448924,44.776 00,0010,0013,0962.7,+18.7,040,0150,1645449224,44.763 00,0012,0016,0962.5,+18.7,040,0135,1645449524,44.748 00,0012,0016,0962.5,+18.3,041,0154,1645449824,44.598 00,0012,0016,0962.8,+18.1,041,0154,1645450124,44.656 00,0015,0021,0962.7,+17.5,042,0161,1645450424,44.837 00,0012,0016,0962.6,+17.3,044,0154,1645450724,44.634 00,0013,0017,0962.5,+17.6,043,0145,1645451024,44.798 00,0012,0016,0962.7,+17.4,043,0151,1645451324,44.781 00,0011,0015,0962.4,+17.4,043,0146,1645451624,44.569 00,0013,0017,0962.3,+17.7,043,0151,1645451924,44.786 00,0011,0015,0962.2,+17.4,043,0168,1645452224,44.736 00,0012,0016,0962.2,+17.3,044,0138,1645452524,44.73 00,0013,0017,0962.0,+16.9,044,0162,1645452824,44.694 00,0011,0015,0962.2,+17.0,044,0157,1645453124,44.676 00,0015,0021,0962.2,+16.7,045,0166,1645453424,44.507 00,0014,0018,0961.8,+16.8,045,0156,1645453724,44.79 00,0015,0021,0961.9,+16.5,045,0168,1645454024,44.572 00,0012,0016,0962.1,+16.3,046,0167,1645454324,44.749 00,0014,0018,0961.8,+16.2,047,0159,1645454624,44.733 00,0013,0017,0961.8,+16.0,047,0158,1645454924,44.717 00,0012,0016,0961.6,+15.3,049,0153,1645455224,44.705 00,0012,0016,0961.7,+15.3,049,0147,1645455524,44.484 00,0011,0015,0961.9,+15.0,050,0144,1645455824,44.662 00,0014,0018,0961.6,+14.8,051,0147,1645456124,44.448 00,0011,0015,0961.6,+14.7,051,0144,1645456424,44.434 00,0010,0013,0961.7,+14.2,052,0142,1645456724,44.61 00,0009,0012,0961.6,+13.9,053,0149,1645457024,44.447 00,0012,0016,0961.2,+13.7,053,0155,1645457324,44.524 00,0010,0013,0961.5,+13.5,054,0130,1645457624,44.704 00,0011,0015,0961.3,+13.3,055,0149,1645457924,44.687 00,0010,0013,0961.5,+13.1,056,0147,1645458224,44.477 00,0013,0017,0961.2,+12.8,058,0159,1645458524,44.457 00,0013,0017,0961.0,+12.5,059,0161,1645458824,44.44 00,0013,0017,0961.2,+12.1,060,0152,1645459124,44.62 00,0012,0016,0961.2,+11.9,061,0143,1645459424,44.607 00,0008,0011,0961.2,+11.5,059,0140,1645459724,44.397 00,0010,0013,0961.2,+10.9,061,0144,1645460024,44.605 00,0019,0026,0961.0,+10.9,064,0149,1645460324,44.558 00,0014,0018,0961.3,+10.7,064,0147,1645460624,44.585 00,0014,0018,0961.3,+10.4,066,0160,1645460924,44.494 00,0016,0022,0961.3,+10.4,064,0141,1645461224,44.687 00,0013,0017,0961.1,+09.9,066,0168,1645461524,44.449 00,0013,0017,0961.3,+09.6,066,0158,1645461824,44.624 00,0013,0017,0961.2,+09.5,066,0131,1645462124,44.616 00,0015,0021,0961.1,+09.7,066,0149,1645462424,44.392 00,0012,0016,0961.2,+09.6,065,0143,1645462724,44.378 00,0019,0026,0961.1,+09.7,065,0178,1645463024,44.562 00,0012,0016,0961.7,+09.8,065,0155,1645463324,44.377 00,0019,0026,0961.3,+10.1,065,0167,1645463624,44.325 00,0013,0017,0961.2,+10.1,064,0151,1645463924,44.326 00,0012,0016,0961.1,+10.0,065,0170,1645464224,44.551 00,0015,0021,0961.2,+09.9,065,0147,1645464524,44.621 00,0014,0018,0961.1,+09.8,065,0153,1645464824,44.606 00,0012,0016,0961.3,+09.9,065,0177,1645465124,44.389 00,0019,0026,0961.0,+10.0,066,0143,1645465424,44.377 00,0015,0021,0961.2,+09.9,066,0145,1645465724,44.357 00,0018,0024,0961.1,+10.0,066,0133,1645466024,44.345 00,0023,0031,0960.9,+09.9,067,0137,1645466324,44.527 00,0022,0029,0960.9,+09.9,067,0159,1645466624,44.509 00,0022,0029,0960.9,+10.3,066,0167,1645466924,44.492 00,0019,0026,0961.0,+10.5,066,0141,1645467224,44.478 00,0022,0029,0961.0,+10.6,065,0159,1645467524,44.461 00,0016,0022,0960.9,+10.5,065,0155,1645467824,44.493 00,0011,0015,0960.9,+10.5,065,0166,1645468124,44.407 00,0018,0024,0960.9,+10.5,065,0168,1645468424,44.58 00,0016,0022,0960.9,+10.3,065,0149,1645468724,44.542 00,0015,0021,0960.8,+09.9,067,0150,1645469024,44.326 00,0016,0022,0961.0,+09.5,068,0149,1645469324,44.312 00,0012,0016,0960.8,+09.1,069,0160,1645469624,44.514 00,0015,0021,0960.9,+08.9,070,0158,1645469924,44.28 00,0016,0022,0960.5,+08.9,071,0143,1645470224,44.46 00,0016,0022,0960.4,+08.9,071,0152,1645470524,44.444 00,0020,0027,0960.5,+09.0,074,0136,1645470824,44.234 00,0014,0018,0960.5,+09.4,073,0167,1645471124,44.219 00,0017,0023,0960.7,+09.1,074,0142,1645471424,44.248 00,0022,0029,0960.5,+09.0,075,0167,1645471724,44.536 00,0014,0018,0960.7,+09.4,075,0157,1645472024,44.565 00,0014,0018,0960.6,+09.4,074,0151,1645472324,44.535 00,0023,0031,0960.3,+08.9,075,0183,1645472624,44.549 00,0027,0037,0960.7,+08.6,077,0173,1645472924,44.465 00,0016,0022,0960.4,+08.6,077,0167,1645473524,44.242 00,0027,0037,0960.2,+08.5,078,0173,1645473824,44.426 00,0018,0024,0960.5,+08.6,078,0137,1645474124,44.205 00,0014,0018,0960.6,+08.6,081,0138,1645474424,44.388 00,0019,0026,0960.2,+08.5,082,0176,1645474724,44.375 00,0015,0021,0960.1,+08.4,084,0154,1645475024,44.415 00,0012,0016,0960.1,+08.7,084,0174,1645475324,44.55 00,0020,0027,0960.2,+08.6,084,0140,1645475624,44.474 00,0023,0031,0960.2,+08.3,084,0143,1645475924,44.261 00,0022,0029,0960.1,+08.3,085,0150,1645476224,44.445 00,0016,0022,0960.0,+08.8,084,0152,1645476524,44.432 00,0018,0024,0959.9,+08.8,083,0173,1645476824,44.431 00,0018,0024,0960.0,+08.7,084,0166,1645477124,44.231 00,0017,0023,0960.0,+08.8,083,0179,1645477424,44.38 00,0014,0018,0959.9,+08.7,083,0150,1645477724,44.166 00,0016,0022,0960.0,+08.8,083,0165,1645478024,44.154 00,0014,0018,0960.3,+08.5,081,0154,1645478324,44.134 00,0014,0018,0960.1,+08.2,085,0150,1645478624,44.391 00,0012,0016,0960.2,+08.2,086,0153,1645478924,44.463 00,0016,0022,0960.0,+08.0,087,0171,1645479224,44.441 00,0013,0017,0960.3,+07.8,086,0159,1645479524,44.226 00,0015,0021,0959.9,+07.6,088,0164,1645479824,44.468 00,0015,0021,0959.9,+07.2,088,0155,1645480124,44.39 00,0016,0022,0960.3,+07.0,088,0140,1645480424,44.199 00,0016,0022,0959.9,+06.6,088,0176,1645480724,44.356 00,0015,0021,0960.2,+06.3,090,0167,1645481024,44.352 00,0016,0022,0959.9,+06.3,091,0135,1645481324,44.341 00,0016,0022,0959.7,+06.2,091,0137,1645481624,44.316 00,0019,0026,0960.0,+06.5,091,0129,1645481924,44.299 00,0014,0018,0959.5,+06.3,090,0149,1645482224,44.15 00,0019,0026,0959.6,+06.3,091,0144,1645482524,44.418 00,0021,0028,0959.6,+06.4,090,0173,1645482824,44.204 00,0017,0023,0959.7,+06.1,090,0158,1645483124,44.406 00,0017,0023,0959.3,+06.0,091,0165,1645483424,44.388 00,0019,0026,0959.3,+06.0,091,0133,1645483724,44.359 00,0018,0024,0959.6,+06.3,091,0157,1645484024,44.347 00,0018,0024,0959.3,+06.5,090,0171,1645484324,44.328 00,0022,0029,0959.4,+06.5,089,0134,1645484624,44.117 00,0018,0024,0959.3,+07.0,090,0162,1645484924,44.103 00,0019,0026,0959.4,+07.2,088,0165,1645485224,44.283 00,0017,0023,0959.4,+07.0,089,0176,1645485524,44.272 00,0022,0029,0959.2,+07.0,088,0157,1645485824,44.305 00,0017,0023,0959.2,+06.9,088,0194,1645486124,44.195 00,0022,0029,0959.5,+06.7,089,0162,1645486424,44.378 00,0021,0028,0959.1,+06.8,090,0165,1645486727,47.201 00,0017,0023,0959.0,+07.2,089,0171,1645487024,44.345 00,0017,0023,0959.1,+07.2,088,0153,1645487324,44.128 00,0026,0036,0959.2,+07.3,088,0152,1645487624,44.311 00,0016,0022,0959.2,+07.3,088,0157,1645487924,44.295 00,0016,0022,0959.1,+07.2,087,0157,1645488224,44.083 00,0017,0023,0958.7,+07.5,088,0136,1645488524,44.075 00,0016,0022,0959.3,+08.0,086,0156,1645488824,44.249 00,0018,0024,0959.0,+08.1,086,0166,1645489124,44.235 00,0014,0018,0958.7,+08.2,085,0168,1645489424,44.272 00,0016,0022,0958.8,+08.1,086,0134,1645489724,44.357 00,0022,0029,0958.8,+08.0,086,0160,1645490024,44.135 00,0014,0018,0958.9,+08.3,085,0141,1645490324,44.121 00,0015,0021,0958.8,+08.3,085,0180,1645490624,44.31 00,0013,0017,0959.0,+08.3,085,0167,1645490924,44.291 00,0014,0018,0958.7,+08.3,085,0167,1645491227,47.12 00,0016,0022,0958.8,+08.0,086,0180,1645491524,44.26 00,0014,0018,0958.6,+08.0,087,0170,1645491824,44.241 00,0016,0022,0958.8,+07.8,087,0151,1645492124,44.037 00,0020,0027,0958.8,+07.8,087,0171,1645492424,44.017 00,0019,0026,0958.7,+07.7,086,0166,1645492724,44.004 00,0014,0018,0958.6,+07.7,087,0164,1645493024,44.231 00,0018,0024,0958.1,+07.7,087,0177,1645493324,44.115 00,0018,0024,0958.3,+07.6,087,0149,1645493624,44.299 00,0018,0024,0958.6,+07.4,087,0142,1645493924,44.29 00,0015,0021,0958.5,+07.5,087,0160,1645494224,44.076 00,0023,0031,0958.5,+07.3,088,0177,1645494524,44.254 00,0019,0026,0958.2,+07.2,088,0167,1645494824,44.041 00,0026,0036,0958.7,+07.0,089,0170,1645495124,44.23 00,0030,0042,0958.2,+07.0,090,0197,1645495427,47.033 00,0021,0028,0958.0,+07.0,090,0147,1645495724,44.194 00,0023,0031,0958.3,+06.8,089,0176,1645496024,44.181 00,0015,0021,0958.3,+06.8,089,0173,1645496324,44.16 00,0061,0081,0958.0,+06.6,090,0162,1645496624,44 00,0022,0029,0958.2,+06.3,090,0138,1645496924,44.082 00,0022,0029,0958.3,+06.1,091,0150,1645497224,44.274 00,0027,0037,0958.2,+06.3,092,0152,1645497524,44.249 00,0021,0028,0958.4,+06.5,092,0151,1645497824,44.042 00,0017,0023,0958.3,+06.6,092,0163,1645498127,47.057 00,0025,0034,0958.0,+06.6,091,0160,1645498424,44.007 00,0020,0027,0958.3,+06.5,090,0148,1645498724,44.189 00,0021,0028,0958.2,+06.5,091,0145,1645499023,43.98 00,0020,0027,0958.2,+06.8,091,0176,1645499324,44.16 00,0019,0026,0958.3,+06.8,091,0147,1645499623,43.963 00,0018,0024,0958.3,+06.9,091,0165,1645499924,44.133 00,0014,0018,0958.2,+06.9,090,0157,1645500224,44.17 00,0017,0023,0958.0,+06.7,090,0154,1645500524,44.251 00,0024,0032,0958.1,+06.8,091,0148,1645500824,44.233 00,0017,0023,0958.3,+06.9,091,0159,1645501124,44.02 00,0017,0023,0958.2,+06.8,091,0154,1645501424,44.215 00,0017,0023,0958.0,+06.7,091,0151,1645501723,43.991 00,0020,0027,0958.3,+06.6,092,0171,1645502023,43.975 00,0020,0027,0958.2,+06.9,092,0149,1645502323,43.961 00,0034,0047,0958.2,+06.9,091,0153,1645502624,44.143 00,0027,0037,0958.1,+06.7,091,0149,1645502924,44.137 00,0018,0024,0958.1,+06.7,091,0153,1645503224,44.117 00,0021,0028,0958.1,+06.7,091,0152,1645503523,43.902 00,0019,0026,0958.1,+07.2,091,0178,1645503823,43.933 00,0025,0034,0958.1,+07.0,090,0134,1645504124,44.024 00,0027,0037,0958.1,+06.8,090,0176,1645504424,44.006 00,0042,0057,0958.4,+06.5,091,0155,1645504724,44.196 00,0022,0029,0958.5,+06.6,090,0173,1645505024,44.176 00,0024,0032,0958.4,+06.3,091,0184,1645505324,44.158 00,0031,0043,0958.5,+05.9,092,0161,1645505623,43.956 00,0018,0024,0958.2,+05.5,092,0154,1645505923,43.928 00,0015,0021,0958.3,+05.3,092,0153,1645506224,44.116 00,0024,0032,0958.5,+05.1,092,0160,1645506523,43.903 00,0018,0024,0958.2,+05.0,093,0154,1645506824,44.084 00,0022,0029,0958.8,+04.9,094,0179,1645507123,43.873 00,0021,0028,0958.5,+04.7,094,0176,1645507424,44.106 00,0020,0027,0958.5,+04.8,095,0158,1645507723,43.992 00,0023,0031,0958.7,+04.8,095,0154,1645508023,43.982 00,0025,0034,0958.6,+05.1,095,0166,1645508324,44.165 00,0087,0117,0959.0,+05.1,095,0173,1645508624,44.144 00,0118,0159,0958.9,+05.1,095,0152,1645508924,44.13 00,0027,0037,0958.8,+05.3,095,0163,1645509224,44.129 00,0039,0053,0958.5,+05.5,095,0152,1645509523,43.903 00,0033,0045,0958.8,+05.8,095,0150,1645509824,44.091 00,0029,0039,0958.8,+06.0,095,0156,1645510123,43.885 00,0024,0032,0958.8,+06.2,094,0172,1645510423,43.86 00,0021,0028,0959.1,+06.6,093,0156,1645510724,44.064 00,0020,0027,0959.2,+06.8,092,0179,1645511024,44.079 00,0017,0023,0959.2,+07.2,092,0175,1645511323,43.97 00,0014,0018,0959.2,+07.5,092,0171,1645511624,44.147 00,0017,0023,0959.3,+08.0,092,0135,1645511923,43.932 00,0012,0016,0959.2,+08.4,092,0139,1645512224,44.113 00,0010,0013,0959.4,+08.5,091,0144,1645512524,44.097 00,0015,0021,0959.4,+08.5,089,0138,1645512823,43.89 00,0024,0032,0959.2,+08.7,089,0154,1645513124,44.068 00,0029,0039,0959.2,+09.0,089,0154,1645513423,43.853 00,0018,0024,0959.0,+09.4,089,0180,1645513723,43.84 00,0033,0045,0959.2,+09.7,084,0163,1645514024,44.033 00,0032,0044,0959.2,+09.8,081,0179,1645514323,43.806 00,0026,0036,0959.4,+09.9,084,0160,1645514624,44.05 00,0018,0024,0959.4,+10.0,084,0150,1645514923,43.924 00,0018,0024,0959.2,+10.2,082,0136,1645515224,44.099 00,0021,0028,0959.3,+10.4,079,0145,1645515524,44.087 00,0017,0023,0959.4,+10.8,079,0174,1645515823,43.872 00,0026,0036,0959.4,+11.4,079,0144,1645516123,43.852 00,0020,0027,0959.0,+13.4,081,0144,1645516424,44.046 00,0021,0028,0959.4,+15.0,074,0163,1645516724,44.018 00,0023,0031,0959.3,+15.6,065,0152,1645517023,43.805 00,0022,0029,0959.2,+17.0,059,0165,1645517323,43.982 00,0018,0024,0959.3,+17.6,056,0160,1645517623,43.966 00,0020,0027,0959.0,+17.8,051,0189,1645517923,43.957 00,0019,0026,0959.2,+17.7,052,0162,1645518223,43.785 00,0013,0017,0959.4,+18.8,052,0138,1645518523,43.864 00,0017,0023,0959.3,+19.1,055,0147,1645518823,43.892 00,0024,0032,0959.1,+17.7,050,0180,1645519124,44.024 00,0017,0023,0959.0,+19.3,052,0151,1645519424,44.006 00,0015,0021,0959.3,+19.8,046,0151,1645519723,43.985 00,0024,0032,0959.1,+18.7,048,0151,1645520023,43.968 00,0019,0026,0959.1,+20.4,048,0142,1645520323,43.955 00,0018,0024,0958.7,+19.8,048,0182,1645520623,43.933 00,0019,0026,0958.7,+19.1,048,0170,1645520923,43.719 00,0021,0028,0958.9,+17.8,050,0165,1645521223,43.899 00,0019,0026,0958.9,+17.0,053,0137,1645521523,43.68 00,0018,0024,0959.1,+16.3,055,0155,1645521823,43.91 00,0017,0023,0958.8,+17.0,053,0161,1645522123,43.994 00,0021,0028,0959.0,+18.6,051,0163,1645522423,43.976 00,0019,0026,0958.9,+19.3,047,0159,1645522723,43.964 00,0018,0024,0959.1,+19.0,048,0133,1645523023,43.959 00,0019,0026,0959.3,+17.1,052,0169,1645523323,43.746 00,0021,0028,0959.2,+15.9,055,0157,1645523623,43.904 00,0024,0032,0959.2,+15.2,057,0137,1645523923,43.886 00,0024,0032,0959.2,+15.2,058,0155,1645524223,43.866 00,0023,0031,0959.0,+14.8,059,0160,1645524523,43.845 00,0020,0027,0959.4,+15.7,057,0154,1645524823,43.833 00,0026,0036,0959.1,+15.3,058,0164,1645525123,43.812 00,0026,0036,0959.3,+15.3,058,0144,1645525423,43.85 00,0024,0032,0959.4,+16.7,054,0165,1645525723,43.932 00,0023,0031,0959.4,+16.1,056,0155,1645526023,43.906 00,0028,0038,0959.2,+16.3,055,0159,1645526323,43.898 00,0022,0029,0959.5,+16.4,055,0133,1645526623,43.871 00,0029,0039,0959.1,+16.0,056,0134,1645526923,43.855 00,0031,0043,0959.2,+18.5,050,0147,1645527223,43.835 00,0030,0042,0959.2,+18.5,051,0166,1645527523,43.628 00,0030,0042,0959.2,+17.7,051,0153,1645527823,43.607 00,0025,0034,0959.2,+16.7,053,0150,1645528123,43.783 00,0023,0031,0959.1,+16.9,053,0172,1645528423,43.768 00,0022,0029,0958.9,+16.5,055,0153,1645528723,43.549 00,0026,0036,0959.1,+16.6,055,0149,1645529023,43.581 00,0034,0047,0959.1,+16.3,055,0149,1645529323,43.857 00,0024,0032,0958.8,+16.5,055,0132,1645529623,43.841 00,0051,0069,0959.0,+16.6,054,0159,1645529923,43.827 00,0028,0038,0959.0,+15.6,057,0158,1645530223,43.806 00,0030,0042,0958.8,+15.1,059,0136,1645530523,43.797 00,0029,0039,0958.9,+14.9,059,0138,1645530823,43.769 00,0029,0039,0958.7,+15.1,059,0140,1645531123,43.757 00,0029,0039,0958.9,+14.9,060,0149,1645531423,43.539 00,0034,0047,0958.7,+14.2,062,0159,1645531723,43.721 00,0031,0043,0958.8,+14.0,063,0129,1645532023,43.506 00,0033,0045,0959.0,+14.1,062,0163,1645532323,43.486 00,0030,0042,0958.8,+14.2,062,0160,1645532623,43.714 00,0034,0047,0958.9,+13.7,064,0175,1645532923,43.802 00,0043,0058,0959.0,+13.7,063,0167,1645533223,43.584 00,0018,0024,0958.8,+13.3,061,0164,1645533523,43.778 00,0022,0029,0959.1,+13.0,062,0160,1645533823,43.546 00,0015,0021,0958.8,+12.4,065,0152,1645534123,43.735 00,0014,0018,0959.2,+12.0,065,0158,1645534423,43.715 00,0018,0024,0959.0,+12.2,065,0162,1645534723,43.696 00,0017,0023,0959.4,+12.4,064,0137,1645535023,43.68 00,0012,0016,0959.4,+12.5,064,0164,1645535323,43.462 00,0019,0026,0959.0,+12.5,067,0174,1645535623,43.645 00,0018,0024,0959.0,+12.3,068,0142,1645535923,43.628 00,0019,0026,0959.3,+12.3,065,0165,1645536223,43.459 00,0015,0021,0959.1,+12.5,063,0162,1645536523,43.755 00,0015,0021,0959.2,+12.6,062,0148,1645536823,43.732 00,0012,0016,0959.3,+12.6,062,0145,1645537123,43.713 00,0012,0016,0959.6,+12.9,061,0157,1645537423,43.695 00,0012,0016,0959.2,+13.1,059,0161,1645537723,43.681 00,0029,0039,0959.6,+13.0,060,0167,1645538023,43.479 00,0010,0013,0959.3,+12.7,058,0156,1645538323,43.644 00,0007,0010,0959.7,+12.5,058,0138,1645538623,43.431 00,0010,0013,0959.4,+12.6,058,0154,1645538923,43.617 00,0010,0013,0959.6,+12.5,058,0147,1645539223,43.396 00,0009,0012,0959.6,+12.5,059,0139,1645539523,43.577 00,0009,0012,0959.7,+12.2,060,0167,1645539823,43.416 00,0012,0016,0959.7,+11.9,061,0151,1645540123,43.694 00,0011,0015,0959.7,+11.7,062,0146,1645540423,43.688 00,0009,0012,0959.7,+11.4,063,0151,1645540723,43.663 00,0009,0012,0960.1,+10.9,067,0154,1645541023,43.445 00,0011,0015,0959.8,+10.4,070,0129,1645541323,43.628 00,0010,0013,0959.9,+10.1,071,0155,1645541623,43.615 00,0013,0017,0960.0,+09.8,071,0164,1645541923,43.608 00,0011,0015,0960.0,+09.7,071,0131,1645542223,43.576 00,0013,0017,0960.1,+09.6,071,0162,1645542523,43.364 00,0013,0017,0960.1,+09.5,071,0138,1645542823,43.547 00,0016,0022,0959.9,+09.4,071,0147,1645543123,43.531 00,0009,0012,0960.1,+09.4,071,0151,1645543423,43.565 00,0009,0012,0960.5,+09.3,070,0170,1645543723,43.648 00,0009,0012,0960.5,+09.3,070,0170,1645544023,43.639 00,0007,0010,0960.5,+09.3,070,0159,1645544323,43.424 00,0010,0013,0960.7,+09.3,070,0166,1645544623,43.608 00,0010,0013,0960.7,+09.4,069,0172,1645544923,43.596 00,0008,0011,0960.9,+09.4,069,0158,1645545223,43.634 00,0007,0010,0961.2,+09.5,069,0159,1645545523,43.36 00,0009,0012,0961.3,+09.4,070,0143,1645545823,43.352 00,0011,0015,0961.7,+09.2,072,0145,1645546123,43.525 00,0011,0015,0961.7,+08.9,076,0144,1645546423,43.351 00,0009,0012,0961.8,+08.8,080,0147,1645546723,43.304 00,0014,0018,0962.1,+08.7,089,0156,1645547023,43.356 00,0009,0012,0961.9,+08.4,087,0152,1645547323,43.416 00,0013,0017,0962.2,+08.2,090,0173,1645547623,43.596 00,0010,0013,0962.4,+08.0,091,0164,1645547923,43.424 00,0009,0012,0962.3,+08.0,092,0156,1645548223,43.56 00,0015,0021,0962.7,+08.0,092,0151,1645548523,43.552 00,0014,0018,0962.7,+08.0,093,0190,1645548823,43.615 00,0009,0012,0962.9,+07.9,094,0145,1645549123,43.322 00,0010,0013,0963.0,+07.8,094,0162,1645549423,43.508 00,0010,0013,0962.9,+07.7,095,0176,1645549723,43.293 00,0008,0011,0963.1,+07.7,095,0176,1645550023,43.483 00,0010,0013,0963.2,+07.7,095,0167,1645550323,43.482 00,0009,0012,0963.1,+07.7,095,0167,1645550623,43.29 00,0012,0016,0963.3,+07.6,095,0162,1645550923,43.377 00,0010,0013,0963.2,+07.7,095,0178,1645551223,43.355 00,0011,0015,0963.3,+07.7,095,0166,1645551523,43.549 00,0014,0018,0963.4,+07.6,095,0160,1645551823,43.525 00,0013,0017,0963.7,+07.6,096,0193,1645552123,43.313 00,0008,0011,0963.4,+07.1,095,0184,1645552423,43.499 00,0005,0007,0963.8,+06.7,091,0166,1645552723,43.293 00,0002,0003,0963.6,+06.4,089,0179,1645553023,43.269 00,0005,0007,0963.9,+06.3,089,0185,1645553323,43.252 00,0005,0007,0963.9,+06.2,089,0167,1645553623,43.434 00,0005,0007,0963.9,+06.1,089,0171,1645553923,43.423 00,0004,0006,0963.8,+06.1,090,0171,1645554223,43.451 00,0004,0006,0963.9,+06.1,090,0182,1645554523,43.534 00,0004,0006,0964.3,+06.0,090,0190,1645554823,43.521 00,0005,0007,0964.0,+05.9,090,0181,1645555123,43.506 00,0005,0007,0964.1,+05.9,090,0168,1645555423,43.3 00,0009,0012,0964.0,+06.0,090,0157,1645555723,43.475 00,0008,0011,0964.3,+06.1,090,0154,1645556023,43.266 00,0007,0010,0964.3,+06.1,090,0156,1645556323,43.25 00,0006,0008,0964.4,+06.1,090,0169,1645556623,43.234 00,0005,0007,0964.6,+06.2,090,0164,1645556923,43.238 00,0006,0008,0964.6,+06.2,091,0161,1645557223,43.402 00,0007,0010,0964.9,+06.2,090,0175,1645557523,43.193 00,0008,0011,0965.1,+06.2,090,0155,1645557823,43.421 00,0007,0010,0965.2,+06.0,088,0160,1645558123,43.516 00,0005,0007,0965.5,+05.9,087,0166,1645558423,43.49 00,0004,0006,0965.4,+05.8,082,0140,1645558723,43.48 00,0004,0006,0965.6,+05.6,084,0145,1645559023,43.266 00,0004,0006,0965.5,+05.5,083,0145,1645559323,43.449 00,0004,0006,0965.7,+05.5,083,0162,1645559623,43.444 00,0006,0008,0965.7,+05.4,084,0153,1645559923,43.421 00,0007,0010,0965.7,+05.4,084,0142,1645560223,43.231 00,0006,0008,0966.0,+05.4,083,0153,1645560523,43.391 00,0005,0007,0965.7,+05.4,083,0174,1645560823,43.399 00,0015,0021,0965.7,+05.3,083,0173,1645561123,43.169 00,0011,0015,0965.8,+05.3,084,0132,1645561423,43.396 00,0007,0010,0965.9,+05.2,085,0154,1645561723,43.282 00,0011,0015,0966.0,+05.2,085,0142,1645562023,43.474 00,0009,0012,0965.7,+05.2,086,0127,1645562323,43.251 00,0006,0008,0965.8,+05.2,086,0173,1645562623,43.238 00,0010,0013,0965.9,+05.3,087,0171,1645562923,43.419 00,0007,0010,0966.1,+05.2,088,0156,1645563223,43.212 00,0006,0008,0966.1,+05.2,088,0150,1645563523,43.209 00,0007,0010,0966.2,+05.3,088,0165,1645563823,43.184 00,0005,0007,0966.3,+05.3,087,0145,1645564123,43.172 00,0007,0010,0966.3,+05.3,086,0167,1645564423,43.151 00,0006,0008,0966.2,+05.4,084,0134,1645564723,43.136 00,0005,0007,0966.2,+05.5,082,0145,1645565023,43.175 00,0004,0006,0966.4,+05.5,081,0139,1645565323,43.261 00,0004,0006,0966.4,+05.6,080,0147,1645565623,43.248 00,0005,0007,0966.5,+05.7,079,0144,1645565923,43.426 00,0004,0006,0966.7,+05.6,081,0173,1645566223,43.41 00,0033,0045,0966.9,+05.6,083,0154,1645566523,43.395 00,0048,0065,0966.8,+05.4,084,0148,1645566823,43.384 00,0037,0050,0967.3,+05.4,087,0158,1645567123,43.367 00,0051,0069,0967.2,+05.4,087,0125,1645567423,43.352 00,0019,0026,0967.4,+05.3,089,0135,1645567723,43.143 00,0010,0013,0967.3,+05.3,089,0158,1645568023,43.322 00,0008,0011,0967.6,+05.4,089,0146,1645568323,43.31 00,0007,0010,0967.5,+05.4,090,0143,1645568623,43.345 00,0007,0010,0967.5,+05.4,090,0164,1645568923,43.231 00,0006,0008,0967.4,+05.5,089,0157,1645569223,43.417 00,0005,0007,0967.6,+05.5,089,0161,1645569523,43.403 00,0007,0010,0967.8,+05.5,089,0143,1645569823,43.186 00,0005,0007,0967.4,+05.4,089,0136,1645570123,43.372 00,0012,0016,0967.5,+05.3,091,0153,1645570423,43.159 00,0010,0013,0967.5,+05.3,092,0165,1645570723,43.351 00,0011,0015,0967.9,+05.2,092,0157,1645571023,43.327 00,0012,0016,0967.8,+05.2,093,0123,1645571323,43.314 00,0013,0017,0967.8,+05.1,093,0176,1645571623,43.11 00,0012,0016,0967.7,+05.0,094,0145,1645571923,43.088 00,0014,0018,0968.0,+05.0,094,0145,1645572223,43.358 00,0007,0010,0968.1,+05.1,094,0144,1645572523,43.407 00,0007,0010,0967.9,+05.1,094,0148,1645572823,43.192 00,0011,0015,0968.1,+05.0,094,0157,1645573123,43.387 00,0011,0015,0968.0,+04.9,094,0151,1645573423,43.364 00,0009,0012,0968.0,+04.9,094,0139,1645573723,43.148 00,0006,0008,0967.9,+04.9,094,0154,1645574023,43.134 00,0006,0008,0968.0,+04.9,093,0151,1645574323,43.118 00,0010,0013,0968.0,+04.9,093,0153,1645574623,43.104 00,0008,0011,0968.2,+04.9,093,0166,1645574923,43.289 00,0011,0015,0968.0,+04.8,094,0157,1645575223,43.076 00,0013,0017,0967.9,+04.8,094,0128,1645575523,43.062 00,0011,0015,0968.0,+04.8,094,0169,1645575823,43.099 00,0008,0011,0968.0,+04.8,094,0159,1645576123,43.184 00,0010,0013,0968.0,+04.8,094,0140,1645576423,43.365 00,0010,0013,0968.2,+04.9,094,0167,1645576723,43.161 00,0007,0010,0968.2,+04.9,094,0131,1645577023,43.338 00,0008,0011,0968.1,+04.9,094,0143,1645577323,43.123 00,0010,0013,0968.1,+04.9,094,0153,1645577623,43.11 00,0008,0011,0968.1,+04.9,093,0157,1645577923,43.298 00,0008,0011,0968.1,+04.9,093,0152,1645578223,43.082 00,0006,0008,0968.2,+05.0,092,0130,1645578523,43.068 00,0007,0010,0968.1,+05.0,092,0142,1645578823,43.053 00,0007,0010,0968.3,+05.0,092,0160,1645579123,43.238 00,0005,0007,0968.2,+05.0,092,0139,1645579423,43.268 00,0005,0007,0968.3,+05.0,092,0140,1645579723,43.356 00,0004,0006,0968.4,+05.1,092,0185,1645580023,43.144 00,0005,0007,0968.4,+05.1,092,0145,1645580323,43.13 00,0005,0007,0968.3,+05.1,092,0142,1645580623,43.115 00,0005,0007,0968.5,+05.2,092,0148,1645580923,43.107 00,0004,0006,0968.5,+05.2,092,0148,1645581223,43.282 00,0022,0029,0968.3,+05.1,092,0150,1645581523,43.075 00,0008,0011,0968.3,+04.9,092,0170,1645581823,43.255 00,0011,0015,0968.4,+04.8,092,0143,1645582123,43.243 00,0005,0007,0968.3,+04.7,092,0170,1645582423,43.027 00,0007,0010,0968.5,+04.7,092,0161,1645582723,43.014 00,0005,0007,0968.4,+04.7,092,0146,1645583023,43.254 00,0006,0008,0968.5,+04.7,092,0149,1645583323,43.334 00,0005,0007,0968.6,+04.7,092,0164,1645583623,43.123 00,0005,0007,0968.7,+04.7,092,0159,1645583923,43.107 00,0004,0006,0969.0,+04.7,092,0145,1645584223,43.288 00,0007,0010,0969.0,+04.7,092,0148,1645584523,43.277 00,0007,0010,0969.0,+04.7,092,0143,1645584823,43.261 00,0009,0012,0968.9,+04.6,092,0151,1645585123,43.049 00,0007,0010,0969.0,+04.7,092,0172,1645585423,43.051 00,0007,0010,0969.1,+04.7,092,0164,1645585723,43.019 00,0005,0007,0969.2,+04.7,092,0144,1645586023,43.006 00,0004,0006,0969.1,+04.8,092,0166,1645586322,42.992 00,0005,0007,0969.5,+04.8,092,0164,1645586623,43.029 00,0006,0008,0969.4,+04.8,092,0172,1645586923,43.114 00,0007,0010,0969.5,+04.8,092,0145,1645587223,43.111 00,0005,0007,0969.5,+04.8,092,0144,1645587523,43.282 00,0006,0008,0969.5,+04.8,092,0166,1645587823,43.07 00,0005,0007,0969.5,+04.8,092,0156,1645588123,43.058 00,0009,0012,0969.6,+04.8,092,0158,1645588423,43.041 00,0006,0008,0969.4,+04.8,092,0147,1645588723,43.033 00,0007,0010,0969.5,+04.8,092,0152,1645589023,43.011 00,0007,0010,0969.9,+04.8,092,0176,1645589322,42.998 00,0007,0010,0969.8,+04.7,092,0152,1645589622,42.995 00,0005,0007,0970.0,+04.7,092,0181,1645589922,42.971 00,0004,0006,0969.9,+04.7,092,0152,1645590223,43.206 00,0004,0006,0969.8,+04.7,092,0162,1645590523,43.091 00,0007,0010,0969.8,+04.7,092,0142,1645590823,43.077 00,0014,0018,0969.8,+04.6,093,0155,1645591123,43.062 00,0013,0017,0969.8,+04.6,093,0163,1645591423,43.246 00,0010,0013,0969.9,+04.6,093,0150,1645591723,43.232 00,0012,0016,0970.1,+04.6,093,0142,1645592023,43.02 00,0013,0017,0969.9,+04.7,093,0136,1645592323,43.005 00,0011,0015,0970.2,+04.6,093,0155,1645592623,43.191 00,0008,0011,0970.0,+04.7,093,0164,1645592923,43.175 00,0007,0010,0970.2,+04.8,093,0142,1645593222,42.963 00,0005,0007,0970.1,+04.9,093,0142,1645593523,43.146 00,0010,0013,0970.4,+04.8,093,0160,1645593822,42.982 00,0012,0016,0970.3,+04.8,093,0136,1645594123,43.07 00,0012,0016,0970.4,+04.8,094,0173,1645594423,43.052 00,0009,0012,0970.6,+05.0,094,0154,1645594723,43.04 00,0006,0008,0970.5,+05.0,094,0129,1645595023,43.025 00,0006,0008,0970.6,+05.1,094,0157,1645595323,43.209 00,0005,0007,0970.6,+05.1,094,0135,1645595623,43.193 00,0006,0008,0970.9,+05.1,094,0154,1645595922,42.985 00,0005,0007,0970.9,+05.2,094,0146,1645596223,43.164 00,0004,0006,0970.9,+05.3,094,0170,1645596523,43.153 00,0006,0008,0970.9,+05.4,094,0149,1645596823,43.141 00,0006,0008,0971.1,+05.4,093,0178,1645597123,43.123 00,0007,0010,0971.1,+05.4,093,0144,1645597423,43.165 00,0008,0011,0971.2,+05.5,093,0148,1645597723,43.041 00,0011,0015,0971.2,+05.6,093,0161,1645598023,43.029 00,0012,0016,0971.5,+05.6,093,0149,1645598323,43.223 00,0009,0012,0971.4,+05.6,093,0162,1645598622,42.996 00,0010,0013,0971.5,+05.7,093,0159,1645598922,42.987 00,0010,0013,0971.6,+05.7,093,0138,1645599222,42.973 00,0012,0016,0971.5,+05.7,093,0146,1645599523,43.157 00,0011,0015,0971.8,+05.8,094,0140,1645599823,43.139 00,0013,0017,0972.1,+05.7,094,0173,1645600123,43.129 00,0009,0012,0972.0,+06.0,095,0129,1645600423,43.108 00,0010,0013,0972.0,+06.1,094,0149,1645600722,42.896 00,0008,0011,0971.7,+06.3,094,0168,1645601022,42.928 00,0010,0013,0971.9,+06.4,094,0146,1645601323,43.211 00,0009,0012,0972.0,+06.3,094,0151,1645601623,43.201 00,0010,0013,0971.9,+06.4,094,0120,1645601922,42.984 00,0010,0013,0971.9,+06.4,093,0167,1645602222,42.97 00,0008,0011,0972.3,+06.6,093,0131,1645602523,43.153 00,0009,0012,0972.3,+06.8,093,0176,1645602822,42.941 00,0010,0013,0972.1,+06.9,092,0149,1645603123,43.132 00,0010,0013,0972.1,+07.1,092,0151,1645603422,42.91 00,0008,0011,0971.9,+07.5,091,0144,1645603723,43.096 00,0011,0015,0972.2,+07.4,090,0149,1645604022,42.882 00,0012,0016,0972.4,+07.6,088,0159,1645604322,42.864 00,0009,0012,0972.0,+08.2,089,0158,1645604623,43.093 00,0007,0010,0972.5,+08.8,088,0144,1645604922,42.981 00,0007,0010,0972.5,+09.1,087,0175,1645605223,43.16 00,0009,0012,0972.1,+09.3,085,0153,1645605523,43.146 00,0008,0011,0972.2,+09.6,086,0159,1645605822,42.933 00,0007,0010,0972.3,+10.0,081,0145,1645606122,42.917 00,0007,0010,0972.2,+10.8,080,0164,1645606423,43.094 00,0005,0007,0972.1,+11.5,076,0131,1645606722,42.883 00,0007,0010,0972.4,+11.2,074,0146,1645607023,43.065 00,0006,0008,0972.3,+11.5,072,0171,1645607323,43.048 00,0007,0010,0972.4,+12.2,073,0141,1645607622,42.833 00,0008,0011,0972.5,+11.6,074,0158,1645607922,42.815 00,0008,0011,0972.3,+12.2,072,0127,1645608223,43.048 00,0009,0012,0972.3,+12.1,073,0166,1645608522,42.933 00,0008,0011,0972.6,+12.4,069,0161,1645608823,43.11 00,0008,0011,0972.5,+12.2,068,0159,1645609122,42.896 00,0008,0011,0972.4,+12.1,072,0171,1645609423,43.081 00,0009,0012,0972.3,+10.8,072,0156,1645609722,42.862 00,0009,0012,0972.3,+10.8,073,0167,1645610023,43.048 00,0010,0013,0972.4,+10.1,075,0184,1645610323,43.025 00,0009,0012,0972.7,+09.9,075,0143,1645610623,43.015 00,0009,0012,0972.5,+09.3,076,0141,1645610922,42.996 00,0008,0011,0972.6,+09.5,075,0152,1645611222,42.98 00,0008,0011,0972.4,+09.5,076,0163,1645611522,42.963 00,0009,0012,0972.3,+09.4,076,0144,1645611822,42.993 00,0009,0012,0972.5,+10.0,075,0162,1645612122,42.882 00,0009,0012,0972.6,+10.5,074,0155,1645612422,42.868 00,0009,0012,0972.5,+10.7,073,0156,1645612722,42.849 00,0010,0013,0972.3,+10.8,074,0187,1645613023,43.039 00,0009,0012,0972.4,+10.7,074,0164,1645613322,42.817 00,0010,0013,0972.3,+10.8,074,0150,1645613622,42.998 00,0008,0011,0972.4,+11.2,074,0172,1645613922,42.786 00,0011,0015,0972.3,+11.2,073,0137,1645614222,42.965 00,0010,0013,0972.5,+10.9,072,0165,1645614522,42.951 00,0008,0011,0972.3,+11.2,073,0144,1645614822,42.935 00,0009,0012,0972.6,+11.0,074,0133,1645615122,42.729 00,0009,0012,0972.5,+10.5,074,0151,1645615422,42.756 00,0008,0011,0972.5,+10.3,075,0160,1645615723,43.037 00,0011,0015,0972.6,+09.8,074,0141,1645616022,42.822 00,0008,0011,0972.3,+09.9,076,0160,1645616322,42.806 00,0010,0013,0972.4,+10.2,075,0163,1645616622,42.986 00,0009,0012,0972.6,+10.1,074,0154,1645616922,42.773 00,0009,0012,0972.4,+10.4,074,0134,1645617222,42.953 00,0008,0011,0972.1,+10.6,073,0150,1645617522,42.741 00,0007,0010,0972.1,+10.6,069,0145,1645617822,42.724 00,0006,0008,0972.4,+11.0,071,0148,1645618122,42.709 00,0007,0010,0972.1,+11.1,070,0151,1645618422,42.887 00,0007,0010,0972.0,+11.4,069,0157,1645618722,42.876 00,0007,0010,0972.1,+11.5,067,0147,1645619022,42.906 00,0005,0007,0972.3,+12.1,067,0138,1645619322,42.989 00,0007,0010,0972.0,+12.4,068,0153,1645619622,42.976 00,0007,0010,0972.0,+12.3,066,0138,1645619922,42.96 00,0005,0007,0972.0,+13.0,069,0159,1645620222,42.746 00,0006,0008,0972.2,+13.2,065,0164,1645620522,42.921 00,0006,0008,0972.1,+12.7,063,0150,1645620822,42.713 00,0005,0007,0972.2,+12.3,065,0170,1645621122,42.892 00,0006,0008,0972.4,+11.9,060,0141,1645621422,42.673 00,0006,0008,0972.3,+11.9,066,0160,1645621722,42.854 00,0008,0011,0972.4,+10.9,063,0153,1645622022,42.842 00,0007,0010,0972.1,+11.4,066,0160,1645622322,42.824 00,0008,0011,0972.4,+11.2,065,0125,1645622622,42.856 00,0009,0012,0972.0,+11.6,067,0165,1645622922,42.937 00,0010,0013,0972.2,+11.7,065,0144,1645623222,42.732 00,0010,0013,0972.3,+11.9,066,0130,1645623522,42.711 00,0010,0013,0972.2,+12.1,065,0156,1645623822,42.69 00,0009,0012,0972.1,+11.8,064,0162,1645624122,42.883 00,0010,0013,0972.2,+11.6,065,0150,1645624422,42.658 00,0008,0011,0972.2,+12.1,064,0165,1645624722,42.841 00,0008,0011,0972.2,+11.9,062,0146,1645625022,42.825 00,0009,0012,0972.3,+11.0,066,0146,1645625322,42.805 00,0009,0012,0972.2,+10.3,068,0152,1645625622,42.787 00,0008,0011,0972.2,+10.9,066,0146,1645625922,42.578 00,0009,0012,0972.2,+10.7,067,0146,1645626222,42.611 00,0010,0013,0972.4,+10.3,069,0148,1645626522,42.881 00,0010,0013,0972.6,+09.9,071,0156,1645626822,42.865 00,0011,0015,0972.4,+09.4,072,0142,1645627122,42.848 00,0009,0012,0972.4,+10.0,070,0147,1645627422,42.636 00,0009,0012,0972.8,+09.9,071,0161,1645627722,42.619 00,0010,0013,0972.8,+09.6,072,0158,1645628022,42.799 00,0010,0013,0972.5,+09.3,072,0142,1645628322,42.797 00,0011,0015,0972.8,+08.9,074,0156,1645628622,42.768 00,0012,0016,0972.5,+08.7,075,0133,1645628922,42.764 00,0010,0013,0972.6,+08.7,075,0143,1645629222,42.736 00,0010,0013,0972.5,+08.7,074,0146,1645629522,42.72 00,0009,0012,0973.0,+08.5,075,0139,1645629822,42.756 00,0008,0011,0972.8,+08.5,074,0180,1645630122,42.836 00,0008,0011,0972.7,+08.5,075,0128,1645630422,42.82 00,0006,0008,0973.0,+08.4,074,0147,1645630722,42.607 00,0006,0008,0973.0,+08.2,076,0162,1645631022,42.593 00,0007,0010,0973.0,+08.1,076,0150,1645631322,42.577 00,0010,0013,0973.2,+08.1,078,0146,1645631622,42.761 00,0010,0013,0973.4,+08.1,076,0152,1645631922,42.748 00,0007,0010,0973.4,+08.1,077,0148,1645632222,42.734 00,0010,0013,0973.4,+08.1,077,0143,1645632522,42.722 00,0010,0013,0973.3,+07.9,078,0148,1645632822,42.505 00,0008,0011,0973.3,+07.9,077,0147,1645633122,42.683 00,0007,0010,0973.8,+07.8,077,0137,1645633422,42.518 00,0006,0008,0973.4,+07.8,078,0139,1645633722,42.6 00,0007,0010,0973.6,+07.6,080,0155,1645634025,45.651 00,0010,0013,0973.8,+07.6,081,0140,1645634322,42.773 00,0009,0012,0973.8,+07.6,080,0158,1645634622,42.554 00,0009,0012,0973.6,+07.5,080,0157,1645634922,42.737 00,0007,0010,0973.8,+07.4,080,0160,1645635222,42.527 00,0011,0015,0973.7,+07.2,084,0153,1645635522,42.51 00,0011,0015,0974.0,+07.1,085,0148,1645635822,42.692 00,0012,0016,0974.1,+07.1,084,0144,1645636122,42.679 00,0011,0015,0974.0,+07.0,083,0171,1645636422,42.499 00,0010,0013,0974.0,+06.9,086,0157,1645636722,42.651 00,0028,0038,0974.1,+06.8,088,0162,1645637022,42.679 00,0023,0031,0974.2,+06.7,088,0156,1645637322,42.763 00,0013,0017,0974.3,+06.8,087,0132,1645637622,42.749 00,0019,0026,0974.2,+06.7,088,0144,1645637922,42.734 00,0017,0023,0974.0,+06.6,088,0161,1645638222,42.519 00,0013,0017,0973.9,+06.6,086,0179,1645638522,42.506 00,0009,0012,0973.9,+06.6,085,0160,1645638822,42.49 00,0010,0013,0973.9,+06.6,080,0151,1645639122,42.486 00,0010,0013,0974.0,+06.6,082,0130,1645639422,42.467 00,0009,0012,0974.2,+06.7,083,0162,1645639722,42.446 00,0008,0011,0974.2,+06.7,083,0149,1645640022,42.633 00,0009,0012,0974.1,+06.5,084,0166,1645640322,42.415 00,0009,0012,0973.9,+06.4,085,0154,1645640622,42.45 00,0016,0022,0974.3,+06.4,086,0154,1645640922,42.54 00,0011,0015,0973.9,+06.5,085,0144,1645641222,42.715 00,0010,0013,0974.1,+06.6,084,0151,1645641522,42.515 00,0012,0016,0974.1,+06.5,085,0159,1645641822,42.508 00,0008,0011,0974.2,+06.4,085,0156,1645642122,42.673 00,0008,0011,0974.3,+06.3,085,0158,1645642422,42.457 00,0007,0010,0974.1,+06.2,086,0148,1645642722,42.445 00,0009,0012,0974.3,+06.1,086,0145,1645643022,42.427 00,0012,0016,0974.5,+06.1,087,0168,1645643322,42.419 00,0008,0011,0974.3,+06.1,087,0147,1645643622,42.598 00,0009,0012,0974.5,+06.2,086,0185,1645643922,42.388 00,0006,0008,0974.7,+06.1,086,0187,1645644222,42.421 00,0006,0008,0974.2,+06.0,086,0149,1645644522,42.505 00,0007,0010,0974.3,+05.9,087,0147,1645644822,42.686 00,0010,0013,0974.1,+06.0,087,0141,1645645122,42.676 00,0009,0012,0974.4,+06.1,086,0154,1645645422,42.477 00,0012,0016,0974.2,+06.0,086,0146,1645645722,42.445 00,0012,0016,0974.0,+05.9,086,0163,1645646022,42.432 00,0012,0016,0974.1,+05.9,084,0142,1645646322,42.614 00,0008,0011,0974.3,+06.3,067,0149,1645646622,42.401 00,0008,0011,0973.8,+06.6,059,0177,1645646922,42.388 00,0006,0008,0974.1,+06.8,055,0160,1645647222,42.372 00,0006,0008,0973.8,+06.8,054,0156,1645647522,42.554 00,0007,0010,0974.0,+06.8,053,0160,1645647822,42.586 00,0007,0010,0973.9,+06.8,052,0166,1645648122,42.476 00,0007,0010,0973.9,+06.5,054,0153,1645648422,42.663 00,0006,0008,0973.9,+06.5,054,0161,1645648722,42.645 00,0006,0008,0974.1,+06.5,055,0160,1645649022,42.432 00,0006,0008,0974.2,+06.4,056,0150,1645649322,42.414 00,0007,0010,0974.3,+06.4,056,0139,1645649622,42.4 00,0006,0008,0974.2,+06.4,055,0147,1645649922,42.586 00,0006,0008,0974.3,+06.4,055,0148,1645650222,42.573 00,0007,0010,0974.0,+06.2,055,0162,1645650522,42.356 00,0007,0010,0973.8,+06.1,056,0129,1645650822,42.37 00,0007,0010,0974.1,+05.9,057,0148,1645651122,42.529 00,0007,0010,0974.0,+05.9,056,0140,1645651422,42.559 00,0009,0012,0973.9,+05.8,056,0143,1645651722,42.645 00,0006,0008,0973.8,+05.8,056,0153,1645652022,42.633 00,0008,0011,0973.9,+05.8,056,0156,1645652322,42.614 00,0004,0006,0973.9,+05.7,056,0152,1645652622,42.401 00,0007,0010,0974.2,+05.7,056,0169,1645652922,42.584 00,0009,0012,0974.1,+05.6,056,0154,1645653222,42.575 00,0004,0006,0973.7,+05.4,056,0151,1645653522,42.555 00,0007,0010,0973.8,+05.7,056,0140,1645653822,42.343 00,0008,0011,0973.7,+05.6,056,0150,1645654122,42.329 00,0006,0008,0973.8,+05.5,056,0160,1645654422,42.512 00,0007,0010,0973.6,+05.3,057,0159,1645654722,42.301 00,0007,0010,0973.6,+05.4,057,0164,1645655022,42.534 00,0006,0008,0973.6,+05.2,057,0156,1645655322,42.616 00,0008,0011,0973.5,+05.3,057,0136,1645655622,42.409 00,0006,0008,0973.4,+05.2,058,0126,1645655922,42.396 00,0006,0008,0973.8,+05.1,058,0156,1645656222,42.377 00,0007,0010,0973.5,+04.7,061,0147,1645656522,42.567 00,0005,0007,0973.5,+04.4,061,0160,1645656822,42.546 00,0006,0008,0973.4,+04.9,059,0152,1645657122,42.334 00,0007,0010,0973.2,+05.4,058,0141,1645657422,42.319 00,0007,0010,0973.4,+05.9,057,0134,1645657722,42.309 00,0006,0008,0973.6,+06.1,056,0137,1645658022,42.496 00,0006,0008,0973.4,+06.2,056,0147,1645658322,42.278 00,0006,0008,0973.5,+06.5,055,0159,1645658622,42.506 00,0006,0008,0973.7,+06.5,056,0149,1645658922,42.591 00,0007,0010,0973.4,+06.4,056,0145,1645659222,42.381 00,0006,0008,0973.3,+06.5,055,0162,1645659522,42.562 00,0006,0008,0973.3,+06.4,056,0143,1645659822,42.349 00,0008,0011,0973.4,+06.3,056,0139,1645660122,42.534 00,0006,0008,0973.3,+05.9,057,0153,1645660422,42.534 00,0006,0008,0973.4,+05.7,058,0167,1645660722,42.308 00,0005,0007,0973.1,+05.3,059,0140,1645661022,42.492 00,0006,0008,0973.1,+05.5,059,0161,1645661322,42.488 00,0007,0010,0973.1,+05.6,059,0152,1645661622,42.464 00,0007,0010,0972.9,+05.4,059,0134,1645661922,42.446 00,0006,0008,0973.1,+05.2,060,0147,1645662222,42.478 00,0006,0008,0972.9,+05.0,061,0130,1645662522,42.367 00,0006,0008,0972.8,+04.6,061,0157,1645662822,42.352 00,0006,0008,0973.1,+04.5,062,0144,1645663122,42.536 00,0007,0010,0972.8,+04.3,062,0136,1645663422,42.52 00,0007,0010,0972.6,+04.1,064,0143,1645663722,42.506 00,0009,0012,0972.6,+03.6,066,0126,1645664022,42.494 00,0009,0012,0972.5,+03.4,067,0148,1645664322,42.479 00,0009,0012,0972.6,+03.4,066,0168,1645664622,42.267 00,0010,0013,0972.4,+03.5,067,0159,1645664922,42.261 00,0009,0012,0972.6,+03.4,066,0149,1645665222,42.438 00,0011,0015,0972.7,+04.1,063,0179,1645665522,42.229 00,0011,0015,0972.6,+04.3,063,0146,1645665822,42.458 00,0010,0013,0972.6,+04.3,062,0155,1645666122,42.346 00,0010,0013,0972.8,+04.3,062,0152,1645666422,42.333 00,0009,0012,0972.8,+04.0,064,0145,1645666722,42.519 00,0011,0015,0972.7,+03.9,064,0154,1645667022,42.505 00,0010,0013,0972.7,+03.8,064,0163,1645667322,42.292 00,0009,0012,0972.6,+03.5,066,0156,1645667622,42.479 00,0009,0012,0972.9,+03.3,067,0148,1645667922,42.271 00,0011,0015,0972.5,+03.1,068,0167,1645668222,42.451 00,0009,0012,0972.7,+03.1,069,0157,1645668522,42.458 00,0010,0013,0972.6,+03.0,069,0183,1645668822,42.433 00,0009,0012,0972.6,+03.2,068,0147,1645669122,42.211 00,0010,0013,0972.6,+03.9,063,0146,1645669422,42.254 00,0006,0008,0972.5,+04.5,061,0171,1645669722,42.533 00,0008,0011,0972.9,+04.7,060,0153,1645670022,42.317 00,0006,0008,0972.8,+04.7,060,0141,1645670322,42.305 00,0007,0010,0973.0,+04.7,060,0140,1645670622,42.293 00,0004,0006,0973.0,+04.8,059,0144,1645670922,42.485 00,0007,0010,0972.7,+04.9,059,0167,1645671222,42.26 00,0005,0007,0972.8,+04.9,059,0159,1645671522,42.273 00,0005,0007,0972.7,+04.9,059,0148,1645671822,42.235 00,0005,0007,0972.7,+04.9,059,0153,1645672122,42.423 00,0005,0007,0972.9,+04.9,060,0145,1645672422,42.402 00,0004,0006,0973.0,+04.8,059,0165,1645672722,42.399 00,0004,0006,0973.1,+04.7,060,0165,1645673022,42.225 00,0006,0008,0972.7,+04.7,061,0145,1645673322,42.31 00,0004,0006,0972.7,+04.6,061,0145,1645673622,42.297 00,0007,0010,0973.0,+04.5,061,0154,1645673922,42.478 00,0005,0007,0972.8,+04.5,061,0146,1645674222,42.467 00,0005,0007,0973.0,+04.5,061,0158,1645674522,42.254 00,0004,0006,0972.9,+04.3,062,0147,1645674822,42.437 00,0005,0007,0973.3,+04.2,062,0147,1645675122,42.225 00,0005,0007,0973.3,+04.0,063,0142,1645675422,42.407 00,0005,0007,0973.2,+04.0,063,0149,1645675722,42.394 00,0004,0006,0973.5,+03.9,063,0126,1645676022,42.182 00,0004,0006,0973.2,+03.7,064,0162,1645676322,42.37 00,0004,0006,0973.2,+03.3,066,0133,1645676622,42.203 00,0033,0045,0973.2,+03.0,068,0165,1645676922,42.49 00,0005,0007,0973.1,+02.9,068,0159,1645677222,42.276 00,0033,0045,0973.4,+02.5,071,0154,1645677522,42.266 00,0007,0010,0973.1,+02.4,072,0154,1645677822,42.456 00,0009,0012,0973.4,+02.1,073,0163,1645678122,42.436 00,0016,0022,0973.5,+01.9,073,0131,1645678422,42.227 00,0010,0013,0973.4,+01.9,074,0133,1645678722,42.214 00,0009,0012,0973.6,+01.9,072,0162,1645679022,42.419 00,0005,0007,0973.7,+01.9,071,0149,1645679322,42.186 00,0009,0012,0973.7,+02.1,071,0155,1645679622,42.371 00,0008,0011,0973.9,+01.8,072,0148,1645679922,42.356 00,0004,0006,0973.6,+01.6,072,0149,1645680222,42.397 00,0004,0006,0973.8,+02.0,070,0163,1645680522,42.475 00,0008,0011,0974.1,+02.1,070,0147,1645680822,42.464 00,0006,0008,0974.2,+02.4,068,0159,1645681122,42.254 00,0006,0008,0974.3,+02.5,068,0144,1645681422,42.436 00,0016,0022,0974.2,+02.2,070,0146,1645681722,42.227 00,0011,0015,0974.5,+02.3,070,0152,1645682022,42.217 00,0011,0015,0974.4,+02.5,069,0180,1645682322,42.397 00,0009,0012,0974.7,+02.6,068,0151,1645682622,42.186 00,0012,0016,0974.6,+03.0,067,0165,1645682922,42.179 00,0018,0024,0974.9,+03.2,067,0173,1645683222,42.361 00,0006,0008,0974.9,+03.3,067,0173,1645683522,42.35 00,0005,0007,0975.1,+03.7,066,0146,1645683822,42.38 00,0007,0010,0975.2,+04.0,066,0155,1645684122,42.265 00,0005,0007,0975.2,+04.3,065,0170,1645684422,42.453 00,0007,0010,0975.2,+04.4,066,0147,1645684722,42.439 00,0003,0005,0975.5,+04.8,059,0149,1645685022,42.425 00,0003,0005,0975.4,+05.3,058,0147,1645685322,42.407 00,0004,0006,0975.5,+05.5,056,0161,1645685622,42.402 00,0003,0005,0975.7,+05.6,054,0132,1645685922,42.376 00,0004,0006,0975.6,+05.6,056,0168,1645686222,42.176 00,0003,0005,0975.7,+05.8,056,0149,1645686522,42.154 00,0004,0006,0975.6,+05.9,055,0169,1645686822,42.139 00,0003,0005,0975.7,+06.7,053,0160,1645687122,42.123 00,0004,0006,0975.9,+07.3,053,0138,1645687422,42.349 00,0004,0006,0975.9,+06.4,054,0145,1645687722,42.242 00,0004,0006,0975.9,+06.7,054,0158,1645688022,42.421 00,0005,0007,0975.8,+06.4,054,0136,1645688322,42.403 00,0004,0006,0976.2,+06.3,054,0138,1645688622,42.393 00,0004,0006,0976.0,+07.5,052,0144,1645688922,42.176 00,0006,0008,0976.4,+07.6,053,0155,1645689222,42.454 00,0004,0006,0976.2,+06.7,054,0158,1645689522,42.343 00,0004,0006,0976.4,+07.1,053,0141,1645689822,42.33 00,0005,0007,0976.4,+07.3,053,0167,1645690122,42.312 00,0005,0007,0976.2,+06.9,054,0140,1645690422,42.098 00,0006,0008,0976.2,+06.8,054,0161,1645690722,42.286 00,0005,0007,0976.4,+06.3,054,0153,1645691022,42.315 00,0006,0008,0976.2,+06.5,054,0132,1645691322,42.402 00,0005,0007,0976.3,+06.4,055,0148,1645691622,42.211 00,0005,0007,0976.4,+06.1,055,0139,1645691922,42.368 00,0005,0007,0976.5,+06.4,055,0150,1645692222,42.157 00,0006,0008,0976.6,+06.4,055,0131,1645692522,42.341 00,0005,0007,0976.4,+06.4,055,0130,1645692822,42.127 00,0005,0007,0976.5,+06.3,055,0138,1645693122,42.309 00,0006,0008,0976.6,+06.5,055,0155,1645693422,42.095 00,0006,0008,0976.3,+06.3,054,0159,1645693722,42.28 00,0005,0007,0976.4,+06.2,054,0148,1645694022,42.269 00,0006,0008,0976.5,+06.4,055,0139,1645694322,42.25 00,0007,0010,0976.3,+06.8,054,0144,1645694622,42.282 00,0006,0008,0976.4,+06.9,054,0134,1645694922,42.183 00,0006,0008,0976.7,+07.4,052,0154,1645695222,42.364 00,0003,0005,0976.5,+07.6,051,0139,1645695522,42.348 00,0006,0008,0976.5,+07.0,053,0158,1645695822,42.324 00,0006,0008,0976.3,+07.2,053,0152,1645696122,42.308 00,0006,0008,0976.4,+06.8,054,0153,1645696422,42.291 00,0008,0011,0976.2,+06.9,054,0158,1645696722,42.286 00,0007,0010,0976.4,+07.7,051,0171,1645697022,42.064 00,0006,0008,0976.1,+07.2,052,0164,1645697322,42.047 00,0006,0008,0976.4,+07.0,053,0151,1645697622,42.235 00,0005,0007,0976.2,+06.8,051,0157,1645697922,42.214 00,0005,0007,0976.2,+07.1,050,0133,1645698222,42.051 00,0005,0007,0976.4,+06.7,051,0156,1645698522,42.136 00,0006,0008,0975.9,+06.8,049,0147,1645698822,42.322 00,0005,0007,0976.3,+07.0,049,0146,1645699122,42.305 00,0005,0007,0976.0,+06.6,051,0136,1645699422,42.098 00,0005,0007,0976.1,+06.8,051,0141,1645699722,42.08 00,0005,0007,0976.4,+06.9,050,0151,1645700022,42.263 00,0007,0010,0975.9,+07.0,049,0140,1645700322,42.242 00,0006,0008,0975.9,+07.2,051,0129,1645700622,42.034 00,0004,0006,0976.1,+07.0,052,0157,1645700922,42.213 00,0007,0010,0976.2,+06.9,053,0140,1645701222,42.195 00,0005,0007,0975.9,+06.7,054,0156,1645701522,42.182 00,0008,0011,0976.0,+06.7,055,0163,1645701822,42.02 00,0005,0007,0976.1,+06.7,055,0164,1645702122,42.305 00,0005,0007,0976.1,+06.7,054,0158,1645702422,42.289 00,0005,0007,0976.0,+06.6,054,0161,1645702722,42.269 00,0005,0007,0975.9,+06.8,054,0154,1645703022,42.063 00,0005,0007,0976.1,+06.8,054,0142,1645703322,42.241 00,0007,0010,0976.0,+06.9,053,0170,1645703622,42.025 00,0007,0010,0976.0,+07.1,053,0158,1645703922,42.208 00,0006,0008,0975.9,+07.2,053,0167,1645704222,42.198 00,0009,0012,0976.0,+07.2,052,0123,1645704522,42.18 00,0006,0008,0976.0,+07.2,052,0157,1645704822,42.163 00,0007,0010,0975.8,+07.0,053,0145,1645705122,42.148 00,0006,0008,0975.7,+06.9,054,0159,1645705421,41.986 00,0007,0010,0975.9,+07.1,053,0147,1645705722,42.067 00,0005,0007,0975.8,+07.0,053,0156,1645706022,42.054 00,0007,0010,0975.9,+07.0,053,0142,1645706322,42.235 00,0014,0018,0976.1,+07.1,053,0136,1645706622,42.023 00,0008,0011,0975.8,+07.2,053,0136,1645706922,42.203 00,0007,0010,0975.6,+07.3,052,0156,1645707222,42.191 00,0008,0011,0975.7,+07.6,052,0154,1645707522,42.178 00,0008,0011,0975.6,+07.4,054,0135,1645707821,41.966 00,0009,0012,0975.5,+07.3,055,0163,1645708121,41.951 00,0007,0010,0975.8,+07.4,055,0139,1645708422,42.129 00,0009,0012,0975.6,+06.9,056,0163,1645708722,42.122 00,0009,0012,0975.6,+07.1,057,0137,1645709022,42.144 00,0007,0010,0975.6,+07.2,057,0134,1645709322,42.034 00,0006,0008,0975.4,+06.9,056,0149,1645709622,42.024 00,0006,0008,0975.6,+06.8,057,0147,1645709922,42.203 00,0005,0007,0975.9,+06.8,057,0131,1645710221,41.99 00,0008,0011,0975.7,+06.7,056,0152,1645710521,41.976 00,0007,0010,0975.6,+06.8,057,0168,1645710821,41.958 00,0006,0008,0975.7,+06.8,057,0141,1645711122,42.142 00,0007,0010,0975.9,+06.7,057,0137,1645711421,41.942 00,0006,0008,0975.7,+06.7,057,0144,1645711722,42.12 00,0007,0010,0975.5,+06.6,057,0155,1645712022,42.104 00,0007,0010,0975.3,+06.5,056,0163,1645712322,42.088 00,0006,0008,0975.5,+06.5,056,0159,1645712622,42.12 00,0006,0008,0975.5,+06.5,057,0176,1645712922,42.199 00,0005,0007,0975.5,+06.5,057,0160,1645713221,41.985 00,0005,0007,0975.4,+06.4,058,0181,1645713522,42.168 00,0008,0011,0975.8,+06.3,057,0172,1645713822,42.158 00,0006,0008,0975.5,+06.2,058,0158,1645714121,41.944 00,0005,0007,0975.4,+06.1,058,0153,1645714422,42.124 00,0006,0008,0975.2,+05.7,059,0129,1645714722,42.11 00,0006,0008,0975.0,+05.4,060,0138,1645715022,42.098 00,0006,0008,0975.4,+05.1,060,0155,1645715322,42.081 00,0004,0006,0975.4,+04.8,060,0149,1645715621,41.869 00,0005,0007,0975.0,+04.3,065,0146,1645715921,41.854 00,0006,0008,0975.1,+04.0,068,0140,1645716222,42.085 00,0007,0010,0975.2,+04.3,068,0146,1645716521,41.978 00,0008,0011,0975.0,+04.3,068,0150,1645716821,41.96 00,0010,0013,0975.3,+04.5,068,0177,1645717121,41.959 00,0007,0010,0975.1,+03.8,069,0178,1645717421,41.93 00,0007,0010,0975.0,+03.5,069,0151,1645717721,41.918 00,0007,0010,0975.2,+03.2,070,0155,1645718022,42.102 00,0009,0012,0975.1,+02.9,071,0144,1645718322,42.091 00,0008,0011,0975.2,+02.7,072,0157,1645718621,41.877 00,0008,0011,0974.9,+02.5,072,0178,1645718921,41.865 00,0006,0008,0975.0,+02.2,073,0161,1645719221,41.85 00,0006,0008,0975.2,+02.1,073,0149,1645719521,41.839 00,0006,0008,0975.2,+02.0,073,0158,1645719822,42.083 00,0008,0011,0975.3,+01.9,074,0156,1645720121,41.958 00,0007,0010,0975.5,+02.1,073,0144,1645720421,41.943 00,0008,0011,0975.1,+02.3,072,0170,1645720721,41.933 00,0007,0010,0975.6,+02.4,072,0149,1645721022,42.13 00,0007,0010,0975.3,+02.6,072,0162,1645721322,42.102 00,0006,0008,0975.3,+02.9,071,0153,1645721621,41.893 00,0007,0010,0975.5,+03.0,070,0167,1645721922,42.079 00,0007,0010,0975.4,+03.0,070,0138,1645722222,42.063 00,0011,0015,0975.8,+03.2,070,0169,1645722521,41.887 00,0008,0011,0975.7,+03.2,071,0144,1645722821,41.848 00,0008,0011,0975.7,+02.9,072,0140,1645723121,41.828 00,0007,0010,0975.4,+02.9,072,0167,1645723422,42.077 00,0007,0010,0975.6,+02.8,073,0170,1645723721,41.969 00,0008,0011,0975.5,+02.7,073,0163,1645724021,41.928 00,0007,0010,0975.6,+02.8,072,0151,1645724321,41.919 00,0011,0015,0975.5,+02.8,072,0165,1645724622,42.102 00,0015,0021,0975.3,+02.7,073,0136,1645724921,41.893 00,0008,0011,0975.5,+02.6,073,0153,1645725221,41.879 00,0006,0008,0975.6,+02.7,072,0154,1645725522,42.062 00,0007,0010,0975.7,+02.6,073,0155,1645725821,41.847 00,0006,0008,0975.7,+02.6,073,0147,1645726122,42.038 00,0007,0010,0975.7,+02.6,073,0143,1645726422,42.028 00,0008,0011,0975.7,+02.5,073,0160,1645726722,42.061 00,0008,0011,0975.9,+02.5,073,0162,1645727022,42.043 00,0008,0011,0975.8,+02.6,072,0145,1645727321,41.943 00,0008,0011,0975.6,+02.3,074,0156,1645727621,41.916 00,0008,0011,0975.6,+02.1,075,0150,1645727922,42.119 00,0008,0011,0975.3,+01.9,075,0153,1645728222,42.099 00,0009,0012,0975.3,+01.7,076,0152,1645728521,41.877 00,0008,0011,0975.3,+01.2,077,0153,1645728821,41.872 00,0009,0012,0975.1,+01.2,077,0150,1645729121,41.858 00,0008,0011,0975.2,+01.1,077,0148,1645729421,41.843 00,0009,0012,0975.4,+01.3,076,0158,1645729721,41.828 00,0008,0011,0975.2,+01.2,075,0156,1645730021,41.829 00,0008,0011,0975.4,+00.9,076,0152,1645730321,41.803 00,0009,0012,0975.4,+00.7,077,0173,1645730621,41.836 00,0009,0012,0975.3,+00.8,076,0168,1645730921,41.925 00,0009,0012,0975.0,+00.8,076,0144,1645731221,41.913 00,0009,0012,0975.0,+00.8,076,0154,1645731521,41.907 00,0008,0011,0974.9,+00.8,076,0146,1645731821,41.89 00,0009,0012,0974.9,+00.8,075,0163,1645732121,41.88 00,0012,0016,0975.0,+00.8,076,0148,1645732421,41.86 00,0012,0016,0974.9,+00.8,076,0153,1645732721,41.854 00,0008,0011,0975.1,+00.8,076,0144,1645733021,41.848 00,0009,0012,0974.9,+01.0,075,0117,1645733322,42.025 00,0011,0015,0975.0,+00.6,076,0137,1645733621,41.814 00,0009,0012,0975.1,+00.6,077,0148,1645733921,41.8 00,0008,0011,0974.8,+00.3,077,0147,1645734221,41.836 00,0009,0012,0975.0,+00.2,080,0159,1645734521,41.933 00,0010,0013,0975.0,+00.2,080,0150,1645734821,41.913 00,0009,0012,0975.0,+00.1,080,0169,1645735121,41.906 00,0009,0012,0974.9,+00.1,080,0158,1645735421,41.888 00,0009,0012,0974.5,-00.2,080,0118,1645735721,41.876 00,0009,0012,0974.6,+00.2,079,0141,1645736021,41.87 00,0009,0012,0974.5,+00.6,077,0163,1645736321,41.853 00,0007,0010,0974.7,+00.3,078,0157,1645736621,41.842 00,0009,0012,0974.5,+00.4,078,0153,1645736921,41.826 00,0009,0012,0974.5,+00.2,078,0164,1645737222,42.014 00,0008,0011,0974.2,-00.2,079,0146,1645737521,41.802 00,0009,0012,0974.5,+00.3,078,0134,1645737821,41.849 00,0008,0011,0974.2,+00.8,075,0148,1645738121,41.924 00,0008,0011,0974.3,+00.7,075,0137,1645738422,42.112 00,0006,0008,0974.3,+00.6,075,0161,1645738721,41.923 00,0008,0011,0974.3,+00.2,077,0130,1645739022,42.09 00,0010,0013,0974.0,+00.1,078,0140,1645739322,42.077 00,0007,0010,0974.3,-00.1,078,0171,1645739621,41.867 00,0007,0010,0974.2,-00.6,079,0147,1645739922,42.053 00,0008,0011,0974.0,-00.5,079,0154,1645740221,41.842 00,0007,0010,0974.3,-00.6,079,0147,1645740521,41.831 00,0008,0011,0974.0,-00.0,078,0156,1645740821,41.817 00,0008,0011,0974.1,-00.3,078,0150,1645741122,42.008 00,0007,0010,0973.9,+00.4,075,0157,1645741422,42.044 00,0007,0010,0973.8,+00.2,075,0162,1645741722,42.158 00,0006,0008,0974.1,+00.1,074,0142,1645742021,41.918 00,0006,0008,0973.8,+00.3,072,0161,1645742321,41.909 00,0007,0010,0974.1,+00.1,071,0144,1645742621,41.903 00,0007,0010,0973.9,+00.3,071,0163,1645742921,41.883 00,0007,0010,0973.7,+00.3,071,0152,1645743221,41.876 00,0006,0008,0973.8,+00.2,071,0139,1645743522,42.061 00,0007,0010,0973.6,+00.5,070,0151,1645743821,41.853 00,0007,0010,0974.1,+00.4,069,0141,1645744121,41.844 00,0006,0008,0973.7,+00.2,070,0153,1645744421,41.845 00,0007,0010,0973.9,+00.1,071,0165,1645744722,42.009 00,0009,0012,0973.7,-00.1,071,0149,1645745021,41.85 00,0007,0010,0973.7,+00.1,071,0145,1645745321,41.934 00,0006,0008,0973.8,-00.2,071,0123,1645745621,41.923 00,0006,0008,0973.9,-00.4,071,0159,1645745921,41.909 00,0007,0010,0973.8,-00.2,070,0160,1645746221,41.898 00,0007,0010,0973.7,-00.5,072,0152,1645746521,41.888 00,0007,0010,0973.5,-00.2,070,0132,1645746821,41.877 00,0007,0010,0973.7,-00.0,069,0169,1645747121,41.86 00,0006,0008,0973.7,-00.1,069,0147,1645747421,41.854 00,0006,0008,0973.4,+00.0,068,0158,1645747721,41.837 00,0006,0008,0973.4,+00.1,068,0156,1645748021,41.826 00,0008,0011,0973.3,-00.2,069,0154,1645748321,41.818 00,0005,0007,0973.3,-00.2,069,0154,1645748621,41.851 00,0004,0006,0973.3,-00.1,068,0176,1645748921,41.95 00,0006,0008,0973.4,+00.0,067,0147,1645749221,41.928 00,0004,0006,0973.4,-00.1,067,0183,1645749521,41.915 00,0006,0008,0973.3,-00.3,068,0152,1645749821,41.912 00,0006,0008,0973.2,-00.3,068,0147,1645750121,41.892 00,0007,0010,0973.2,-00.2,068,0139,1645750421,41.879 00,0006,0008,0973.3,-00.2,068,0180,1645750721,41.868 00,0006,0008,0973.1,-00.7,070,0157,1645751021,41.855 00,0006,0008,0973.1,-00.7,070,0115,1645751321,41.843 00,0005,0007,0973.2,-00.7,070,0146,1645751621,41.834 00,0006,0008,0973.1,-00.6,068,0151,1645751921,41.819 00,0006,0008,0973.1,-01.0,070,0144,1645752221,41.855 00,0006,0008,0972.8,-00.8,069,0148,1645752521,41.945 00,0006,0008,0972.7,-00.5,067,0137,1645752821,41.93 00,0006,0008,0972.6,-00.9,069,0165,1645753121,41.93 00,0006,0008,0972.7,-01.2,070,0179,1645753421,41.912 00,0007,0010,0972.7,-01.3,072,0168,1645753721,41.9 00,0006,0008,0972.5,-00.9,069,0180,1645754021,41.889 00,0006,0008,0972.9,-00.8,069,0143,1645754321,41.879 00,0007,0010,0972.6,-00.7,067,0163,1645754621,41.87 00,0006,0008,0972.3,-01.0,069,0159,1645754921,41.856 00,0007,0010,0972.6,-01.1,071,0155,1645755221,41.843 00,0008,0011,0972.3,+00.0,067,0136,1645755521,41.828 00,0007,0010,0972.5,+00.2,066,0177,1645755821,41.868 00,0006,0008,0972.4,+00.1,067,0154,1645756124,44.478 00,0007,0010,0972.6,+00.1,067,0154,1645756421,41.952 00,0006,0008,0972.4,+00.1,068,0134,1645756721,41.927 00,0007,0010,0972.5,+00.2,067,0138,1645757021,41.918 00,0007,0010,0972.3,+00.0,067,0182,1645757322,42.105 00,0006,0008,0972.3,-00.2,068,0155,1645757621,41.903 00,0007,0010,0972.5,-00.2,068,0135,1645757921,41.889 00,0006,0008,0972.4,-00.4,069,0144,1645758221,41.865 00,0006,0008,0972.3,-00.4,068,0184,1645758522,42.054 00,0006,0008,0972.3,-00.4,068,0149,1645758821,41.846 00,0007,0010,0972.3,-00.3,068,0161,1645759122,42.04 00,0007,0010,0972.3,-00.4,068,0157,1645759421,41.868 00,0006,0008,0972.5,-00.3,068,0135,1645759721,41.961 00,0007,0010,0972.2,-00.5,069,0150,1645760021,41.947 00,0007,0010,0972.1,-00.4,068,0154,1645760321,41.937 00,0007,0010,0972.2,-00.6,069,0143,1645760621,41.926 00,0007,0010,0972.4,-00.6,070,0162,1645760921,41.911 00,0007,0010,0972.4,-00.6,069,0127,1645761221,41.897 00,0011,0015,0972.0,-00.8,070,0168,1645761521,41.891 00,0010,0013,0972.0,-00.8,071,0160,1645761821,41.883 00,0007,0010,0972.1,-00.5,069,0167,1645762122,42.063 00,0010,0013,0972.2,-00.7,070,0160,1645762421,41.856 00,0007,0010,0972.2,-00.9,071,0151,1645762721,41.838 00,0006,0008,0972.1,-01.2,071,0180,1645763021,41.878 00,0007,0010,0972.0,-01.5,073,0142,1645763321,41.966 00,0007,0010,0972.1,-01.3,072,0138,1645763621,41.956 00,0006,0008,0972.2,-00.9,070,0144,1645763921,41.946 00,0006,0008,0972.3,-00.7,069,0144,1645764221,41.938 00,0009,0012,0972.0,-00.5,069,0127,1645764521,41.921 00,0003,0005,0972.3,-01.0,070,0194,1645764821,41.907 00,0006,0008,0972.1,-01.1,070,0155,1645765121,41.901 00,0006,0008,0972.2,-01.4,072,0154,1645765421,41.887 00,0006,0008,0972.4,-01.3,072,0148,1645765721,41.873 00,0006,0008,0972.1,-00.9,070,0126,1645766021,41.875 00,0006,0008,0972.3,-01.1,071,0156,1645766321,41.853 00,0007,0010,0972.3,-01.1,071,0134,1645766621,41.885 00,0010,0013,0972.3,-01.0,070,0141,1645766921,41.977 00,0006,0008,0972.1,-00.9,069,0123,1645767222,42.162 00,0006,0008,0972.2,-00.2,067,0143,1645767521,41.952 00,0007,0010,0972.2,+00.3,064,0148,1645767821,41.938 00,0007,0010,0972.3,+00.4,064,0153,1645768121,41.935 00,0008,0011,0972.4,+00.7,064,0138,1645768421,41.915 00,0009,0012,0972.3,+02.0,060,0157,1645768722,42.1 00,0008,0011,0972.2,+02.5,059,0188,1645769021,41.896 00,0006,0008,0972.3,+02.9,057,0138,1645769322,42.074 00,0007,0010,0972.7,+03.5,056,0157,1645769622,42.061 00,0006,0008,0972.5,+04.1,054,0167,1645769921,41.872 00,0005,0007,0972.2,+03.9,054,0151,1645770222,42.078 00,0008,0011,0972.3,+04.7,052,0156,1645770522,42.16 00,0005,0007,0972.4,+05.5,049,0148,1645770821,41.947 00,0006,0008,0972.9,+06.8,047,0148,1645771122,42.138 00,0005,0007,0972.8,+07.8,044,0150,1645771421,41.923 00,0006,0008,0972.7,+08.8,040,0180,1645771722,42.131 00,0006,0008,0972.7,+09.5,039,0161,1645772021,41.887 00,0005,0007,0973.1,+10.8,044,0166,1645772321,41.879 00,0005,0007,0972.8,+10.9,041,0151,1645772621,41.875 00,0006,0008,0972.9,+10.4,041,0149,1645772922,42.035 00,0006,0008,0973.1,+10.8,041,0157,1645773222,42.02 00,0006,0008,0973.0,+10.2,040,0161,1645773521,41.807 00,0005,0007,0973.2,+10.1,040,0164,1645773821,41.843 00,0006,0008,0973.0,+11.1,040,0152,1645774121,41.934 00,0005,0007,0973.2,+12.3,040,0158,1645774422,42.101 00,0002,0003,0973.3,+12.4,034,0175,1645774722,42.083 00,0005,0007,0972.9,+12.8,032,0145,1645775022,42.067 00,0006,0008,0973.0,+13.4,033,0148,1645775322,42.047 00,0006,0008,0973.0,+10.6,033,0140,1645775621,41.833 00,0006,0008,0972.8,+10.9,032,0138,1645775922,42.014 00,0008,0011,0972.6,+10.3,036,0166,1645776221,41.998 00,0006,0008,0973.1,+10.8,034,0124,1645776521,41.78 00,0005,0007,0972.8,+10.9,034,0142,1645776821,41.769 00,0006,0008,0972.8,+10.6,032,0152,1645777121,41.948 00,0006,0008,0973.1,+13.6,030,0153,1645777421,41.978 00,0005,0007,0973.2,+13.9,027,0133,1645777722,42.061 00,0007,0010,0972.9,+12.2,029,0177,1645778021,41.854 00,0005,0007,0972.6,+13.1,030,0176,1645778321,41.843 00,0006,0008,0972.7,+14.2,028,0143,1645778622,42.009 00,0010,0013,0972.7,+12.0,030,0151,1645778922,42.003 00,0005,0007,0972.7,+13.4,028,0133,1645779221,41.775 00,0007,0010,0972.6,+13.0,029,0141,1645779521,41.961 00,0006,0008,0972.6,+12.9,030,0168,1645779821,41.775 00,0007,0010,0972.6,+11.6,032,0163,1645780121,41.929 00,0006,0008,0972.7,+12.1,033,0144,1645780421,41.92 00,0009,0012,0972.4,+11.9,033,0132,1645780721,41.692 00,0007,0010,0972.5,+11.8,035,0152,1645781021,41.722 00,0006,0008,0972.6,+12.2,034,0134,1645781321,41.81 00,0008,0011,0972.5,+11.5,034,0136,1645781621,41.988 00,0006,0008,0972.7,+13.8,030,0161,1645781921,41.969 00,0005,0007,0972.4,+15.1,030,0137,1645782221,41.952 00,0006,0008,0972.5,+14.0,029,0174,1645782521,41.946 00,0008,0011,0972.4,+13.2,032,0153,1645782821,41.719 00,0007,0010,0972.0,+12.6,032,0151,1645783121,41.918 00,0005,0007,0972.6,+13.9,029,0164,1645783421,41.883 00,0007,0010,0972.4,+12.4,030,0161,1645783721,41.683 00,0006,0008,0972.5,+13.8,030,0142,1645784021,41.654 00,0006,0008,0972.2,+15.0,028,0129,1645784321,41.83 00,0007,0010,0972.2,+13.6,028,0155,1645784621,41.868 00,0005,0007,0971.9,+15.3,027,0165,1645784921,41.754 00,0005,0007,0972.0,+14.7,025,0150,1645785221,41.93 00,0005,0007,0971.7,+14.9,026,0121,1645785521,41.915 00,0008,0011,0971.9,+13.2,027,0163,1645785821,41.897 00,0005,0007,0971.6,+14.0,026,0127,1645786121,41.878 00,0004,0006,0971.5,+15.5,025,0159,1645786421,41.667 00,0005,0007,0971.2,+14.7,024,0142,1645786721,41.846 00,0005,0007,0971.2,+15.4,025,0143,1645787021,41.629 00,0007,0010,0971.2,+14.2,024,0132,1645787321,41.621 00,0005,0007,0971.2,+13.1,026,0142,1645787621,41.601 00,0005,0007,0971.2,+13.4,026,0141,1645787921,41.777 00,0004,0006,0971.4,+15.0,024,0145,1645788221,41.805 00,0004,0006,0971.3,+15.0,025,0159,1645788521,41.893 00,0005,0007,0971.2,+13.6,023,0170,1645788821,41.881 00,0009,0012,0970.7,+13.0,025,0145,1645789121,41.856 00,0005,0007,0970.9,+14.0,024,0171,1645789421,41.839 00,0004,0006,0970.8,+14.7,024,0141,1645789721,41.83 00,0005,0007,0970.7,+15.3,022,0161,1645790021,41.606 00,0005,0007,0970.8,+15.9,021,0132,1645790321,41.792 00,0005,0007,0970.7,+14.8,021,0140,1645790621,41.775 00,0005,0007,0970.7,+14.4,022,0165,1645790921,41.757 00,0005,0007,0970.5,+13.6,024,0152,1645791221,41.541 00,0004,0006,0970.4,+13.9,022,0164,1645791521,41.72 00,0004,0006,0970.7,+13.4,023,0152,1645791821,41.756 00,0004,0006,0970.5,+13.8,022,0148,1645792121,41.844 00,0004,0006,0970.4,+14.1,023,0137,1645792421,41.826 00,0005,0007,0970.5,+14.0,023,0162,1645792721,41.801 00,0005,0007,0970.4,+13.5,022,0143,1645793021,41.589 00,0006,0008,0970.4,+13.2,022,0129,1645793321,41.774 00,0004,0006,0970.0,+13.7,023,0153,1645793621,41.751 00,0004,0006,0970.0,+15.4,022,0172,1645793921,41.539 00,0004,0006,0970.2,+14.4,019,0157,1645794221,41.719 00,0004,0006,0970.0,+15.3,018,0170,1645794521,41.507 00,0004,0006,0969.9,+14.7,021,0150,1645794821,41.69 00,0006,0008,0970.0,+14.1,022,0146,1645795121,41.47 00,0005,0007,0969.9,+13.8,021,0158,1645795421,41.502 00,0004,0006,0969.9,+13.6,021,0141,1645795721,41.782 00,0006,0008,0969.9,+13.0,022,0147,1645796021,41.768 00,0006,0008,0969.8,+13.4,022,0139,1645796321,41.75 00,0007,0010,0969.9,+12.9,022,0158,1645796621,41.733 00,0004,0006,0969.8,+13.5,022,0141,1645796921,41.518 00,0004,0006,0969.9,+12.9,021,0150,1645797221,41.699 00,0004,0006,0969.8,+13.4,021,0121,1645797521,41.685 00,0004,0006,0969.7,+13.2,022,0136,1645797821,41.468 00,0004,0006,0969.8,+13.2,023,0155,1645798121,41.647 00,0005,0007,0969.8,+12.4,023,0114,1645798421,41.63 00,0005,0007,0969.8,+12.3,022,0138,1645798721,41.417 00,0005,0007,0970.0,+12.3,022,0130,1645799021,41.447 00,0004,0006,0969.8,+12.8,022,0167,1645799321,41.734 00,0005,0007,0970.0,+13.0,022,0137,1645799621,41.514 00,0005,0007,0969.6,+13.2,022,0163,1645799921,41.695 00,0004,0006,0970.0,+13.0,023,0150,1645800221,41.482 00,0004,0006,0969.9,+12.4,023,0147,1645800521,41.467 00,0004,0006,0969.9,+11.6,023,0141,1645800821,41.646 00,0004,0006,0969.9,+11.0,024,0126,1645801121,41.628 00,0006,0008,0969.7,+11.4,024,0145,1645801421,41.615 00,0004,0006,0969.9,+11.5,024,0124,1645801721,41.597 00,0005,0007,0969.8,+10.6,025,0155,1645802021,41.379 00,0004,0006,0969.7,+09.9,026,0143,1645802321,41.562 00,0004,0006,0969.7,+10.3,025,0167,1645802621,41.592 00,0004,0006,0969.8,+09.8,027,0159,1645802921,41.679 00,0004,0006,0970.0,+09.3,027,0154,1645803221,41.464 00,0010,0013,0969.9,+09.3,027,0144,1645803521,41.647 00,0016,0022,0970.0,+08.8,028,0148,1645803821,41.627 00,0007,0010,0969.8,+08.1,029,0133,1645804121,41.617 00,0006,0008,0970.1,+07.6,030,0169,1645804421,41.406 00,0005,0007,0970.3,+06.3,039,0158,1645804721,41.397 00,0007,0010,0969.6,+05.4,044,0165,1645805021,41.371 00,0004,0006,0970.3,+05.0,044,0130,1645805321,41.553 00,0004,0006,0970.3,+04.6,045,0140,1645805621,41.539 00,0005,0007,0970.4,+04.6,044,0143,1645805921,41.524 00,0005,0007,0970.5,+04.3,044,0165,1645806221,41.374 00,0005,0007,0970.4,+04.2,045,0167,1645806521,41.441 00,0008,0011,0970.6,+04.0,046,0139,1645806821,41.449 00,0005,0007,0970.4,+04.0,045,0149,1645807121,41.636 00,0005,0007,0970.6,+03.6,047,0140,1645807421,41.618 00,0005,0007,0970.4,+03.5,047,0129,1645807721,41.392 00,0005,0007,0970.8,+03.4,046,0165,1645808021,41.429 00,0005,0007,0970.6,+03.6,045,0152,1645808321,41.357 00,0003,0005,0970.6,+03.4,046,0154,1645808621,41.354 00,0008,0011,0970.9,+03.1,048,0154,1645808921,41.338 00,0005,0007,0970.9,+03.1,047,0149,1645809221,41.319 00,0008,0011,0970.7,+03.0,048,0150,1645809521,41.311 00,0006,0008,0970.7,+03.0,048,0167,1645809821,41.339 00,0005,0007,0970.9,+02.8,048,0158,1645810121,41.424 00,0005,0007,0970.8,+02.6,049,0131,1645810421,41.412 00,0007,0010,0971.1,+02.5,050,0159,1645810721,41.398 00,0005,0007,0970.8,+02.6,049,0132,1645811021,41.388 00,0005,0007,0971.0,+02.7,049,0179,1645811321,41.57 00,0006,0008,0971.0,+02.7,049,0149,1645811621,41.359 00,0009,0012,0971.1,+02.6,049,0147,1645811921,41.349 00,0007,0010,0971.1,+02.5,050,0160,1645812221,41.332 00,0006,0008,0971.0,+02.5,050,0155,1645812521,41.321 00,0006,0008,0971.1,+02.7,049,0174,1645812821,41.308 00,0005,0007,0971.2,+02.6,049,0152,1645813121,41.299 00,0005,0007,0971.3,+02.6,049,0130,1645813421,41.326 00,0005,0007,0971.2,+02.8,048,0162,1645813721,41.411 00,0004,0006,0971.0,+02.9,048,0146,1645814021,41.4 00,0006,0008,0971.2,+02.9,047,0152,1645814321,41.4 00,0010,0013,0971.3,+02.9,047,0146,1645814621,41.58 00,0007,0010,0971.4,+03.0,047,0135,1645814921,41.372 00,0006,0008,0971.6,+03.0,047,0159,1645815221,41.559 00,0008,0011,0971.2,+02.8,047,0129,1645815521,41.534 00,0007,0010,0971.4,+02.8,048,0178,1645815821,41.323 00,0007,0010,0971.2,+02.6,048,0161,1645816121,41.375 00,0007,0010,0971.6,+02.4,049,0147,1645816421,41.294 00,0008,0011,0971.7,+02.3,049,0142,1645816721,41.488 00,0008,0011,0971.5,+02.4,050,0143,1645817021,41.522 00,0005,0007,0971.3,+02.6,049,0165,1645817321,41.405 00,0005,0007,0971.2,+02.2,051,0140,1645817621,41.393 00,0006,0008,0971.3,+02.1,051,0175,1645817921,41.382 00,0006,0008,0971.3,+02.1,051,0132,1645818221,41.364 00,0005,0007,0971.3,+02.2,051,0166,1645818521,41.353 00,0006,0008,0971.4,+02.3,050,0140,1645818821,41.337 00,0006,0008,0971.6,+02.7,049,0147,1645819121,41.329 00,0005,0007,0971.3,+02.6,050,0147,1645819421,41.316 00,0005,0007,0971.4,+02.7,049,0161,1645819721,41.31 00,0007,0010,0971.2,+02.5,051,0154,1645820021,41.293 00,0008,0011,0971.2,+02.4,052,0173,1645820321,41.473 00,0007,0010,0971.4,+02.3,052,0164,1645820621,41.304 00,0012,0016,0971.2,+02.1,054,0142,1645820921,41.395 00,0007,0010,0971.3,+01.9,054,0161,1645821221,41.378 00,0006,0008,0971.7,+02.3,053,0144,1645821521,41.369 00,0006,0008,0971.3,+02.1,054,0159,1645821821,41.358 00,0006,0008,0971.2,+02.1,054,0150,1645822121,41.537 00,0006,0008,0971.4,+02.3,053,0151,1645822421,41.332 00,0005,0007,0971.2,+02.2,054,0136,1645822721,41.322 00,0006,0008,0971.5,+02.0,054,0165,1645823021,41.301 00,0005,0007,0971.3,+01.9,054,0150,1645823321,41.288 00,0005,0007,0971.5,+02.2,053,0142,1645823621,41.275 00,0006,0008,0971.8,+02.1,053,0150,1645823921,41.267 00,0006,0008,0971.6,+01.9,054,0160,1645824221,41.3 00,0006,0008,0971.6,+01.7,055,0124,1645824521,41.386 00,0006,0008,0971.7,+01.6,055,0149,1645824821,41.37 00,0006,0008,0971.8,+01.8,054,0146,1645825121,41.359 00,0006,0008,0971.4,+01.7,054,0171,1645825421,41.35 00,0007,0010,0971.4,+01.8,053,0138,1645825721,41.331 00,0006,0008,0971.6,+01.8,053,0136,1645826021,41.324 00,0005,0007,0971.6,+01.8,053,0168,1645826321,41.306 00,0006,0008,0971.8,+01.8,053,0166,1645826621,41.293 00,0006,0008,0971.5,+01.3,055,0162,1645826921,41.284 00,0006,0008,0971.8,+01.1,055,0130,1645827221,41.269 00,0005,0007,0971.8,+01.3,054,0167,1645827521,41.257 00,0006,0008,0971.9,+01.5,052,0149,1645827821,41.293 00,0006,0008,0972.0,+01.5,052,0133,1645828121,41.377 00,0006,0008,0971.8,+01.6,052,0149,1645828421,41.364 00,0005,0007,0971.8,+01.4,052,0136,1645828721,41.355 00,0006,0008,0972.0,+01.5,051,0141,1645829021,41.346 00,0006,0008,0971.7,+01.4,052,0144,1645829321,41.331 00,0006,0008,0971.3,+01.3,052,0155,1645829621,41.313 00,0006,0008,0971.5,+01.2,053,0141,1645829921,41.303 00,0006,0008,0971.8,+01.1,053,0152,1645830221,41.291 00,0006,0008,0971.3,+01.3,052,0139,1645830521,41.279 00,0006,0008,0971.5,+01.3,053,0148,1645830821,41.268 00,0006,0008,0971.6,+01.6,052,0162,1645831121,41.253 00,0005,0007,0971.5,+01.6,052,0130,1645831421,41.286 00,0006,0008,0971.5,+01.5,052,0172,1645831721,41.381 00,0006,0008,0971.8,+01.8,051,0172,1645832021,41.366 00,0006,0008,0971.9,+01.8,052,0165,1645832321,41.349 00,0006,0008,0971.8,+01.4,053,0135,1645832621,41.337 00,0006,0008,0971.5,+01.3,053,0150,1645832921,41.526 00,0006,0008,0971.7,+01.3,054,0169,1645833221,41.312 00,0005,0007,0971.8,+01.3,054,0141,1645833521,41.298 00,0005,0007,0971.9,+01.2,054,0156,1645833821,41.294 00,0007,0010,0972.0,+00.9,056,0137,1645834121,41.276 00,0007,0010,0972.0,+01.2,055,0170,1645834421,41.263 00,0006,0008,0971.9,+01.2,055,0140,1645834721,41.249 00,0006,0008,0971.7,+01.4,053,0161,1645835021,41.487 00,0007,0010,0971.8,+01.1,054,0148,1645835321,41.37 00,0006,0008,0971.7,+01.1,054,0156,1645835621,41.358 00,0005,0007,0971.8,+01.0,055,0151,1645835921,41.356 00,0007,0010,0971.9,+00.7,055,0161,1645836221,41.344 00,0011,0015,0971.9,+00.7,056,0164,1645836521,41.321 00,0003,0005,0971.7,+00.8,055,0174,1645836821,41.311 00,0006,0008,0971.8,+01.1,054,0163,1645837121,41.296 00,0007,0010,0971.7,+01.1,054,0154,1645837421,41.284 00,0007,0010,0971.7,+01.0,054,0166,1645837721,41.279 00,0009,0012,0971.5,+01.2,052,0132,1645838021,41.266 00,0005,0007,0971.8,+01.1,053,0158,1645838321,41.247 00,0007,0010,0971.5,+01.4,052,0148,1645838621,41.28 00,0007,0010,0971.6,+01.4,051,0148,1645838921,41.383 00,0007,0010,0971.5,+01.3,051,0167,1645839221,41.362 00,0007,0010,0971.8,+01.2,052,0155,1645839521,41.356 00,0006,0008,0971.9,+01.1,052,0138,1645839821,41.339 00,0007,0010,0971.8,+00.8,054,0158,1645840121,41.324 00,0007,0010,0971.7,+01.0,053,0142,1645840421,41.329 00,0007,0010,0971.6,+00.9,053,0157,1645840721,41.297 00,0006,0008,0971.6,+01.0,053,0135,1645841021,41.285 00,0007,0010,0971.6,+01.0,053,0169,1645841321,41.269 00,0006,0008,0971.8,+01.1,052,0143,1645841621,41.261 00,0006,0008,0971.6,+01.2,052,0150,1645841921,41.447 00,0006,0008,0971.6,+01.2,052,0192,1645842221,41.281 00,0006,0008,0971.3,+01.3,052,0152,1645842521,41.371 00,0005,0007,0971.8,+01.4,050,0152,1645842821,41.554 00,0007,0010,0971.6,+01.2,052,0173,1645843121,41.344 00,0006,0008,0971.3,+01.3,052,0135,1645843421,41.331 00,0005,0007,0971.4,+01.3,051,0146,1645843721,41.316 00,0005,0007,0971.5,+01.2,052,0128,1645844021,41.305 00,0007,0010,0971.7,+01.2,052,0157,1645844321,41.294 00,0006,0008,0971.6,+01.2,053,0166,1645844621,41.278 00,0006,0008,0971.5,+01.4,052,0163,1645844921,41.27 00,0006,0008,0971.6,+01.4,052,0149,1645845221,41.258 00,0006,0008,0971.7,+01.3,052,0149,1645845521,41.248 00,0009,0012,0974.3,+08.5,040,0137,1645857821,41.293 00,0009,0012,0974.3,+09.2,038,0159,1645858121,41.479 00,0011,0015,0974.6,+08.6,038,0157,1645858421,41.291 00,0020,0027,0974.6,+07.9,038,0157,1645858721,41.245 00,0021,0028,0974.6,+07.8,037,0160,1645859021,41.429 00,0009,0012,0974.6,+07.7,039,0168,1645859321,41.413 00,0009,0012,0974.7,+06.9,041,0153,1645859621,41.277 00,0014,0018,0974.3,+06.4,040,0132,1645859921,41.386 00,0008,0011,0974.5,+06.5,041,0127,1645860221,41.414 00,0010,0013,0974.4,+07.5,037,0155,1645860521,41.497 00,0006,0008,0974.8,+09.7,037,0152,1645860821,41.31 00,0010,0013,0974.8,+10.2,035,0153,1645861121,41.267 00,0009,0012,0974.6,+11.8,034,0154,1645861421,41.251 00,0007,0010,0974.5,+12.7,035,0164,1645861721,41.238 00,0007,0010,0974.8,+13.7,036,0139,1645862021,41.415 00,0007,0010,0974.7,+14.5,032,0158,1645862321,41.401 00,0007,0010,0974.6,+13.9,027,0135,1645862621,41.384 00,0007,0010,0974.5,+14.7,026,0171,1645862921,41.365 00,0008,0011,0974.6,+15.1,029,0162,1645863221,41.348 00,0010,0013,0974.5,+16.0,026,0141,1645863521,41.329 00,0006,0008,0974.4,+15.6,027,0140,1645863821,41.366 00,0007,0010,0974.5,+13.0,028,0182,1645864121,41.445 00,0007,0010,0974.4,+14.9,024,0151,1645864421,41.423 00,0008,0011,0974.6,+15.1,027,0154,1645864721,41.411 00,0007,0010,0974.6,+15.4,025,0154,1645865021,41.395 00,0007,0010,0974.3,+14.7,026,0161,1645865321,41.375 00,0007,0010,0974.3,+13.8,027,0145,1645865621,41.284 00,0008,0011,0974.4,+14.2,026,0154,1645865921,41.337 00,0006,0008,0974.2,+15.1,025,0147,1645866221,41.324 00,0007,0010,0974.2,+15.5,026,0147,1645866521,41.138 00,0007,0010,0974.3,+14.7,026,0164,1645866821,41.287 00,0007,0010,0974.5,+13.9,025,0166,1645867121,41.289 00,0008,0011,0974.5,+14.3,026,0162,1645867421,41.317 00,0007,0010,0974.2,+15.7,024,0162,1645867721,41.391 00,0006,0008,0974.3,+15.8,024,0150,1645868021,41.161 00,0007,0010,0974.1,+14.3,028,0138,1645868321,41.142 00,0008,0011,0974.0,+17.0,024,0151,1645868621,41.325 00,0009,0012,0973.9,+17.0,022,0138,1645868921,41.11 00,0007,0010,0974.1,+16.0,024,0172,1645869221,41.288 00,0007,0010,0973.9,+16.2,024,0176,1645869521,41.075 00,0008,0011,0973.8,+17.0,022,0161,1645869821,41.252 00,0009,0012,0973.7,+15.8,025,0160,1645870121,41.038 00,0008,0011,0973.8,+16.9,023,0141,1645870421,41.231 00,0008,0011,0973.6,+15.4,024,0169,1645870721,41.005 00,0009,0012,0973.7,+15.1,025,0139,1645871021,41.23 00,0008,0011,0973.8,+15.3,025,0148,1645871321,41.314 00,0008,0011,0973.7,+16.1,024,0169,1645871621,41.297 00,0007,0010,0973.6,+16.8,022,0147,1645871921,41.279 00,0011,0015,0973.7,+16.9,023,0165,1645872221,41.344 00,0010,0013,0973.9,+15.8,025,0131,1645872521,41.246 00,0009,0012,0973.7,+16.7,024,0133,1645872821,41.026 00,0008,0011,0973.8,+15.9,023,0136,1645873121,41.21 00,0010,0013,0973.3,+15.7,025,0161,1645873421,41.19 00,0025,0034,0973.7,+15.2,026,0143,1645873721,41.174 00,0375,0505,0973.7,+16.1,025,0160,1645874020,40.96 00,0117,0158,0973.3,+14.9,023,0150,1645874320,40.942 00,0068,0092,0973.5,+15.8,025,0177,1645874620,40.969 00,0318,0429,0973.4,+15.3,024,0142,1645874921,41.261 00,0208,0281,0973.7,+14.7,024,0139,1645875221,41.036 00,0020,0027,0973.5,+16.4,023,0151,1645875521,41.019 00,0028,0038,0973.2,+15.2,023,0149,1645875820,40.999 00,0096,0129,0973.5,+16.3,023,0137,1645876120,40.983 00,0025,0034,0973.2,+16.5,021,0139,1645876420,40.965 00,0014,0018,0973.1,+16.9,022,0144,1645876720,40.947 00,0007,0010,0973.2,+17.0,022,0140,1645877020,40.931 00,0008,0011,0973.4,+16.1,025,0151,1645877320,40.918 00,0008,0011,0973.1,+15.3,024,0148,1645877621,41.097 00,0007,0010,0973.2,+15.3,024,0123,1645877921,41.083 00,0020,0027,0973.2,+16.1,024,0130,1645878220,40.908 00,0008,0011,0973.3,+15.9,023,0135,1645878521,41.198 00,0008,0011,0973.2,+15.6,024,0140,1645878821,41.173 00,0017,0023,0973.3,+15.6,025,0140,1645879121,41.156 00,0010,0013,0973.2,+15.5,025,0157,1645879420,40.943 00,0007,0010,0973.4,+16.1,024,0167,1645879721,41.123 00,0009,0012,0973.2,+16.3,023,0160,1645880021,41.102 00,0009,0012,0973.3,+15.6,024,0148,1645880321,41.084 00,0006,0008,0973.5,+15.6,025,0156,1645880621,41.077 00,0007,0010,0973.2,+15.8,025,0159,1645880921,41.069 00,0008,0011,0973.3,+15.7,025,0153,1645881221,41.036 00,0006,0008,0973.4,+15.7,025,0160,1645881521,41.028 00,0009,0012,0973.4,+15.6,025,0150,1645881821,41.06 00,0005,0007,0973.3,+15.7,026,0127,1645882121,41.129 00,0005,0007,0973.3,+15.3,026,0156,1645882421,41.141 00,0010,0013,0973.2,+14.8,028,0147,1645882721,41.098 00,0009,0012,0973.2,+14.8,027,0155,1645883021,41.09 00,0009,0012,0973.0,+15.5,026,0138,1645883321,41.066 00,0008,0011,0973.2,+15.3,027,0155,1645883621,41.049 00,0008,0011,0973.3,+15.3,027,0152,1645883921,41.025 00,0007,0010,0973.2,+15.1,028,0147,1645884220,40.826 00,0008,0011,0973.2,+15.1,028,0148,1645884520,40.994 00,0011,0015,0973.2,+14.0,029,0163,1645884820,40.788 00,0009,0012,0973.0,+14.0,030,0138,1645885120,40.956 00,0009,0012,0973.3,+14.7,029,0149,1645885420,40.792 00,0008,0011,0973.4,+14.2,029,0153,1645885720,40.879 00,0011,0015,0973.1,+13.7,031,0147,1645886021,41.059 00,0008,0011,0973.2,+13.5,031,0141,1645886321,41.038 00,0009,0012,0973.6,+13.8,031,0149,1645886620,40.836 00,0009,0012,0973.2,+13.6,031,0171,1645886920,40.803 00,0009,0012,0973.2,+13.5,031,0162,1645887220,40.984 00,0010,0013,0973.3,+12.9,033,0155,1645887521,41.028 00,0013,0017,0973.3,+12.5,033,0165,1645887820,40.949 00,0010,0013,0973.3,+12.3,033,0159,1645888120,40.737 00,0009,0012,0973.4,+12.0,033,0160,1645888420,40.719 00,0011,0015,0973.3,+11.7,033,0136,1645888720,40.901 00,0008,0011,0973.4,+11.8,033,0169,1645889020,40.941 00,0008,0011,0973.5,+11.3,034,0175,1645889321,41.015 00,0010,0013,0973.3,+10.5,035,0143,1645889620,40.997 00,0011,0015,0973.6,+09.9,036,0135,1645889920,40.981 00,0009,0012,0973.4,+09.7,035,0162,1645890220,40.965 00,0012,0016,0973.5,+09.4,037,0152,1645890520,40.752 00,0010,0013,0973.5,+09.2,037,0162,1645890820,40.938 00,0010,0013,0974.0,+09.0,037,0127,1645891120,40.917 00,0010,0013,0973.7,+08.6,039,0132,1645891420,40.906 00,0012,0016,0973.8,+08.3,040,0150,1645891720,40.888 00,0018,0024,0974.2,+08.1,041,0151,1645892020,40.672 00,0013,0017,0974.1,+07.7,043,0156,1645892320,40.854 00,0011,0015,0974.0,+07.9,043,0161,1645892620,40.688 00,0012,0016,0974.1,+07.7,044,0161,1645892920,40.973 00,0012,0016,0974.3,+07.7,044,0143,1645893220,40.957 00,0025,0034,0974.5,+07.8,043,0152,1645893520,40.789 00,0018,0024,0974.4,+07.3,045,0153,1645893820,40.73 00,0025,0034,0974.6,+06.9,046,0157,1645894120,40.713 00,0020,0027,0974.4,+07.0,046,0146,1645894420,40.709 00,0013,0017,0974.6,+06.9,046,0151,1645894720,40.7 00,0013,0017,0974.4,+07.4,045,0143,1645895020,40.665 00,0015,0021,0974.6,+07.3,045,0124,1645895320,40.666 00,0015,0021,0974.5,+07.4,045,0182,1645895620,40.657 00,0015,0021,0974.9,+07.3,046,0136,1645895920,40.629 00,0015,0021,0975.1,+07.1,047,0161,1645896220,40.867 00,0016,0022,0974.9,+07.0,048,0142,1645896520,40.738 00,0014,0018,0975.1,+07.1,048,0135,1645896820,40.729 00,0018,0024,0975.0,+06.9,048,0166,1645897120,40.908 00,0014,0018,0975.2,+06.9,049,0140,1645897420,40.893 00,0015,0021,0975.0,+06.9,049,0155,1645897720,40.688 00,0015,0021,0975.2,+06.7,050,0155,1645898020,40.862 00,0017,0023,0975.4,+06.9,049,0151,1645898320,40.852 00,0018,0024,0975.5,+06.9,050,0158,1645898620,40.836 00,0071,0096,0975.5,+06.6,050,0153,1645899220,40.606 00,0107,0144,0975.6,+06.6,051,0121,1645899520,40.787 00,0033,0045,0975.7,+06.7,051,0148,1645899820,40.62 00,0023,0031,0975.7,+06.6,052,0145,1645900120,40.713 00,0029,0039,0975.5,+06.7,053,0150,1645900420,40.891 00,0030,0042,0975.5,+06.5,055,0162,1645900720,40.678 00,0021,0028,0975.9,+06.3,057,0173,1645901020,40.862 00,0029,0039,0975.6,+06.2,058,0133,1645901320,40.648 00,0027,0037,0975.7,+06.1,058,0140,1645901620,40.632 00,0025,0034,0975.8,+06.0,058,0159,1645901920,40.83 00,0022,0029,0975.8,+06.0,057,0131,1645902220,40.831 00,0021,0028,0976.1,+06.2,056,0125,1645902520,40.818 00,0019,0026,0975.8,+06.0,056,0143,1645902820,40.788 00,0018,0024,0975.7,+06.0,056,0138,1645903120,40.758 00,0019,0026,0976.1,+06.1,055,0152,1645903420,40.79 00,0016,0022,0976.3,+06.0,055,0142,1645903720,40.879 00,0019,0026,0976.1,+05.8,055,0169,1645904020,40.662 00,0017,0023,0976.2,+05.7,056,0139,1645904320,40.851 00,0020,0027,0976.1,+05.8,056,0148,1645904620,40.641 00,0020,0027,0976.2,+05.8,056,0142,1645904920,40.624 00,0020,0027,0976.3,+05.7,056,0176,1645905220,40.806 00,0018,0024,0976.1,+05.5,057,0134,1645905520,40.898 00,0017,0023,0976.4,+05.5,056,0160,1645905820,40.576 00,0019,0026,0976.4,+05.6,056,0171,1645906120,40.767 00,0020,0027,0976.4,+05.8,056,0157,1645906420,40.551 00,0018,0024,0976.3,+05.8,056,0153,1645906720,40.534 00,0021,0028,0976.3,+05.8,056,0158,1645907020,40.566 00,0021,0028,0976.2,+05.8,056,0150,1645907320,40.651 00,0020,0027,0976.4,+05.8,056,0133,1645907620,40.64 00,0021,0028,0976.4,+05.9,056,0164,1645907920,40.631 00,0020,0027,0976.3,+05.9,056,0144,1645908220,40.608 00,0020,0027,0976.3,+05.8,056,0140,1645908520,40.79 00,0022,0029,0976.4,+05.9,056,0144,1645908820,40.777 00,0020,0027,0976.5,+05.8,056,0137,1645909120,40.561 00,0021,0028,0976.5,+05.8,056,0153,1645909420,40.558 00,0019,0026,0976.6,+05.8,056,0140,1645909720,40.756 00,0018,0024,0976.8,+05.9,056,0179,1645910020,40.521 00,0021,0028,0977.3,+05.9,056,0160,1645910320,40.508 00,0022,0029,0977.0,+05.8,056,0146,1645910620,40.74 00,0017,0023,0977.0,+05.8,056,0135,1645910920,40.641 00,0017,0023,0977.0,+05.8,056,0157,1645911220,40.61 00,0016,0022,0977.1,+05.6,057,0159,1645911520,40.594 00,0020,0027,0977.3,+05.6,056,0161,1645911820,40.577 00,0013,0017,0977.1,+05.6,056,0163,1645912120,40.767 00,0015,0021,0977.3,+05.5,056,0159,1645912420,40.748 00,0015,0021,0977.0,+05.5,056,0152,1645912720,40.538 00,0017,0023,0977.0,+05.5,056,0144,1645913020,40.72 00,0015,0021,0977.0,+05.4,056,0148,1645913320,40.508 00,0019,0026,0977.3,+05.4,057,0145,1645913620,40.69 00,0018,0024,0977.3,+05.3,057,0153,1645913920,40.477 00,0015,0021,0977.2,+05.3,057,0146,1645914220,40.514 00,0013,0017,0977.2,+05.3,057,0144,1645914520,40.6 00,0014,0018,0977.2,+05.2,058,0142,1645914820,40.582 00,0011,0015,0977.3,+05.3,056,0150,1645915120,40.57 00,0015,0021,0977.1,+05.3,058,0184,1645915420,40.558 00,0017,0023,0977.3,+05.3,059,0158,1645915720,40.736 00,0016,0022,0977.0,+05.2,058,0139,1645916020,40.542 00,0015,0021,0976.9,+05.2,058,0123,1645916320,40.709 00,0011,0015,0977.0,+05.1,057,0164,1645916620,40.693 00,0018,0024,0976.9,+04.8,060,0138,1645916920,40.498 00,0014,0018,0977.4,+04.6,061,0131,1645917220,40.47 00,0021,0028,0977.2,+04.5,061,0135,1645917520,40.455 00,0018,0024,0977.2,+04.4,062,0138,1645917820,40.485 00,0019,0026,0977.3,+04.3,063,0165,1645918120,40.575 00,0016,0022,0977.4,+04.2,063,0157,1645918420,40.565 00,0019,0026,0977.0,+04.1,063,0140,1645918720,40.545 00,0020,0027,0977.2,+03.9,064,0155,1645919020,40.729 00,0023,0031,0977.1,+03.5,066,0187,1645919320,40.518 00,0024,0032,0976.9,+03.0,068,0158,1645919620,40.707 00,0018,0024,0976.8,+02.7,069,0146,1645919920,40.689 00,0023,0031,0976.7,+02.3,071,0158,1645920220,40.484 00,0018,0024,0976.5,+01.9,072,0152,1645920520,40.661 00,0021,0028,0976.6,+01.7,072,0146,1645920820,40.649 00,0022,0029,0976.4,+01.5,073,0159,1645921120,40.635 00,0023,0031,0976.6,+01.2,074,0152,1645921420,40.471 00,0022,0029,0976.1,+01.0,075,0145,1645921720,40.758 00,0020,0027,0976.3,+01.1,075,0151,1645922020,40.747 00,0018,0024,0976.1,+01.0,074,0157,1645922320,40.535 00,0023,0031,0976.0,+00.9,075,0164,1645922620,40.721 00,0021,0028,0975.9,+00.9,076,0141,1645922920,40.515 00,0019,0026,0976.0,+00.8,076,0172,1645923220,40.499 00,0022,0029,0975.8,+01.0,077,0124,1645923520,40.485 00,0023,0031,0975.7,+01.2,077,0153,1645923820,40.676 00,0021,0028,0976.0,+01.8,077,0138,1645924120,40.659 00,0023,0031,0975.8,+02.2,075,0176,1645924420,40.447 00,0029,0039,0976.1,+02.8,073,0156,1645924720,40.435 00,0022,0029,0975.8,+02.9,072,0141,1645925020,40.466 00,0021,0028,0975.9,+03.1,071,0171,1645925320,40.753 00,0024,0032,0976.0,+03.2,071,0155,1645925620,40.541 00,0025,0034,0975.8,+03.7,070,0154,1645925920,40.529 00,0020,0027,0975.9,+03.7,069,0138,1645926220,40.52 00,0019,0026,0975.8,+03.6,070,0149,1645926520,40.702 00,0017,0023,0976.2,+03.5,070,0155,1645926820,40.496 00,0019,0026,0976.3,+03.6,070,0148,1645927120,40.474 00,0026,0036,0975.7,+03.6,071,0161,1645927420,40.463 00,0019,0026,0976.2,+03.7,070,0175,1645927720,40.645 00,0017,0023,0975.9,+03.6,070,0133,1645928020,40.63 00,0016,0022,0975.8,+03.5,070,0158,1645928320,40.617 00,0017,0023,0975.9,+03.4,071,0168,1645928620,40.453 00,0014,0018,0975.6,+03.4,070,0157,1645928920,40.74 00,0019,0026,0975.7,+03.6,068,0140,1645929220,40.53 00,0016,0022,0976.0,+03.7,069,0146,1645929520,40.711 00,0023,0031,0975.8,+04.0,070,0139,1645929820,40.697 00,0018,0024,0976.1,+04.0,069,0173,1645930120,40.487 00,0023,0031,0975.7,+04.1,068,0166,1645930420,40.67 00,0019,0026,0975.4,+04.0,069,0144,1645930720,40.662 00,0029,0039,0975.9,+03.9,069,0145,1645931020,40.643 00,0020,0027,0975.9,+04.0,068,0154,1645931320,40.631 00,0015,0021,0976.1,+04.0,068,0169,1645931620,40.615 00,0016,0022,0975.9,+03.9,069,0169,1645931920,40.603 00,0018,0024,0975.9,+03.9,069,0150,1645932220,40.633 00,0023,0031,0975.8,+03.9,069,0160,1645932520,40.524 00,0021,0028,0975.9,+04.0,069,0146,1645932820,40.513 00,0024,0032,0975.9,+04.3,068,0131,1645933120,40.702 00,0017,0023,0976.3,+04.5,067,0148,1645933420,40.684 00,0024,0032,0976.3,+04.6,067,0120,1645933720,40.67 00,0024,0032,0976.1,+04.6,067,0140,1645934020,40.658 00,0018,0024,0976.5,+04.6,067,0162,1645934320,40.637 00,0017,0023,0976.3,+04.4,068,0142,1645934620,40.626 00,0018,0024,0976.3,+04.1,069,0171,1645934920,40.416 00,0020,0027,0976.5,+04.0,068,0153,1645935220,40.404 00,0014,0018,0976.4,+03.9,070,0141,1645935520,40.584 00,0016,0022,0976.7,+03.7,072,0149,1645935820,40.421 00,0012,0016,0976.3,+03.7,071,0144,1645936120,40.709 00,0011,0015,0976.3,+03.6,072,0149,1645936420,40.495 00,0010,0013,0976.4,+03.6,070,0166,1645936720,40.677 00,0016,0022,0976.1,+03.4,073,0145,1645937020,40.471 00,0014,0018,0976.2,+03.5,072,0151,1645937320,40.452 00,0013,0017,0976.3,+03.5,071,0157,1645937620,40.442 00,0018,0024,0976.0,+03.6,072,0164,1645937920,40.623 00,0017,0023,0976.0,+03.6,072,0142,1645938220,40.41 00,0016,0022,0975.9,+03.6,072,0150,1645938520,40.601 00,0022,0029,0976.1,+03.8,072,0144,1645938820,40.392 00,0019,0026,0975.9,+03.9,071,0158,1645939120,40.58 00,0023,0031,0976.3,+04.2,070,0138,1645939420,40.402 00,0024,0032,0976.3,+04.4,069,0149,1645939720,40.49 00,0025,0034,0976.4,+04.7,068,0143,1645940020,40.674 00,0023,0031,0976.1,+04.7,066,0172,1645940320,40.658 00,0024,0032,0976.4,+04.7,066,0146,1645940620,40.449 00,0025,0034,0976.5,+04.7,066,0148,1645940920,40.63 00,0022,0029,0976.6,+04.9,065,0149,1645941220,40.424 00,0020,0027,0976.5,+04.9,065,0147,1645941520,40.403 00,0021,0028,0976.5,+04.8,065,0136,1645941820,40.587 00,0021,0028,0976.4,+04.7,065,0154,1645942120,40.577 00,0020,0027,0976.3,+04.9,065,0168,1645942420,40.56 00,0035,0048,0976.2,+04.8,065,0146,1645942720,40.348 00,0022,0029,0976.6,+05.0,064,0159,1645943020,40.38 00,0021,0028,0976.3,+05.1,064,0153,1645943320,40.476 00,0020,0027,0976.2,+05.0,064,0174,1645943620,40.47 00,0023,0031,0976.2,+04.8,064,0143,1645943920,40.644 00,0019,0026,0976.2,+05.0,064,0150,1645944220,40.424 00,0023,0031,0976.4,+04.9,064,0162,1645944520,40.414 00,0024,0032,0976.5,+04.9,064,0134,1645944820,40.396 00,0021,0028,0976.3,+05.1,064,0175,1645945120,40.582 00,0024,0032,0976.7,+04.9,065,0123,1645945420,40.563 00,0020,0027,0976.5,+05.0,065,0136,1645945720,40.35 00,0019,0026,0976.5,+04.8,067,0161,1645946020,40.346 00,0016,0022,0976.6,+04.6,069,0157,1645946320,40.522 00,0022,0029,0976.3,+04.4,069,0141,1645946620,40.554 00,0016,0022,0976.4,+04.6,068,0130,1645946920,40.44 00,0018,0024,0976.3,+04.7,068,0136,1645947220,40.427 00,0018,0024,0976.4,+04.8,068,0160,1645947520,40.61 00,0015,0021,0976.3,+05.1,066,0159,1645947820,40.398 00,0018,0024,0976.3,+05.2,065,0153,1645948120,40.383 00,0016,0022,0975.9,+05.4,065,0154,1645948420,40.567 00,0021,0028,0976.1,+05.4,063,0160,1645948720,40.551 00,0017,0023,0976.0,+05.3,061,0158,1645949020,40.356 00,0019,0026,0975.8,+05.0,060,0151,1645949320,40.327 00,0018,0024,0976.1,+05.1,061,0160,1645949620,40.31 00,0016,0022,0976.0,+05.1,060,0162,1645949920,40.294 00,0016,0022,0975.8,+05.2,061,0168,1645950220,40.327 00,0016,0022,0975.7,+05.0,061,0155,1645950520,40.613 00,0016,0022,0975.6,+04.9,064,0138,1645950820,40.401 00,0019,0026,0976.0,+04.7,064,0154,1645951120,40.584 00,0017,0023,0975.8,+04.6,065,0157,1645951420,40.373 00,0015,0021,0975.8,+04.6,065,0168,1645951720,40.359 00,0017,0023,0975.8,+04.6,065,0152,1645952020,40.542 00,0017,0023,0975.9,+04.7,062,0141,1645952320,40.331 00,0016,0022,0975.6,+04.8,062,0164,1645952620,40.513 00,0017,0023,0975.7,+04.8,062,0143,1645952920,40.298 00,0016,0022,0975.7,+04.9,062,0147,1645953220,40.285 00,0016,0022,0976.0,+04.7,064,0179,1645953520,40.275 00,0016,0022,0975.7,+04.3,066,0149,1645953820,40.52 00,0017,0023,0975.5,+04.1,068,0148,1645954120,40.394 00,0016,0022,0975.2,+04.1,069,0167,1645954420,40.574 00,0016,0022,0975.3,+03.9,072,0152,1645954720,40.561 00,0017,0023,0975.2,+03.9,074,0159,1645955020,40.351 00,0017,0023,0975.1,+04.0,074,0156,1645955320,40.335 00,0017,0023,0974.9,+04.2,075,0159,1645955620,40.524 00,0013,0017,0975.1,+04.5,075,0186,1645955920,40.317 00,0017,0023,0974.9,+04.5,076,0154,1645956220,40.294 00,0015,0021,0974.6,+04.3,076,0144,1645956520,40.278 00,0016,0022,0974.6,+04.1,078,0164,1645956820,40.267 00,0014,0018,0974.7,+04.1,077,0162,1645957120,40.254 00,0016,0022,0974.6,+04.3,078,0169,1645957420,40.284 00,0014,0018,0974.6,+04.3,078,0166,1645957720,40.571 00,0015,0021,0974.8,+04.2,077,0169,1645958020,40.362 00,0014,0018,0974.7,+04.1,077,0148,1645958320,40.348 00,0016,0022,0974.5,+03.9,079,0145,1645958620,40.53 00,0015,0021,0974.5,+03.9,081,0142,1645958920,40.515 00,0013,0017,0974.6,+03.7,082,0144,1645959220,40.306 00,0015,0021,0974.1,+03.6,082,0143,1645959520,40.29 00,0015,0021,0974.5,+03.5,084,0166,1645959820,40.274 00,0013,0017,0974.6,+03.7,083,0169,1645960120,40.262 00,0015,0021,0974.6,+03.7,083,0146,1645960420,40.253 00,0012,0016,0974.4,+03.7,082,0186,1645960720,40.261 00,0014,0018,0974.1,+03.6,083,0150,1645961020,40.267 00,0012,0016,0974.2,+03.5,084,0157,1645961320,40.359 00,0011,0015,0974.1,+03.5,084,0149,1645961620,40.343 00,0011,0015,0974.2,+03.5,084,0137,1645961920,40.526 00,0012,0016,0974.3,+03.6,086,0160,1645962220,40.318 00,0010,0013,0973.9,+03.7,086,0141,1645962520,40.505 00,0009,0012,0974.1,+03.7,085,0157,1645962820,40.29 00,0020,0027,0974.2,+03.5,086,0155,1645963120,40.278 00,0013,0017,0973.9,+03.6,087,0156,1645963420,40.46 00,0013,0017,0973.9,+03.6,087,0153,1645963720,40.453 00,0012,0016,0974.0,+03.5,087,0163,1645964020,40.237 00,0017,0023,0974.1,+03.3,086,0148,1645964320,40.221 00,0015,0021,0974.3,+03.2,085,0138,1645964620,40.449 00,0016,0022,0974.1,+03.2,086,0169,1645964920,40.343 00,0017,0023,0973.6,+03.3,086,0172,1645965220,40.331 00,0015,0021,0973.7,+03.5,085,0169,1645965520,40.511 00,0010,0013,0973.6,+03.6,086,0151,1645965820,40.499 00,0012,0016,0973.7,+03.8,086,0159,1645966120,40.484 00,0013,0017,0973.3,+03.8,086,0153,1645966420,40.473 00,0012,0016,0973.4,+04.0,085,0170,1645966720,40.402 00,0011,0015,0973.8,+04.0,086,0151,1645967020,40.442 00,0014,0018,0973.3,+04.1,085,0163,1645967320,40.24 00,0012,0016,0973.7,+04.0,086,0169,1645967620,40.424 00,0012,0016,0973.0,+03.8,085,0160,1645967920,40.4 00,0010,0013,0973.0,+03.8,086,0159,1645968220,40.249 00,0010,0013,0973.1,+03.8,085,0167,1645968520,40.321 00,0021,0028,0973.1,+03.7,085,0138,1645968820,40.31 00,0011,0015,0973.1,+03.6,086,0153,1645969120,40.493 00,0010,0013,0973.0,+03.6,086,0143,1645969420,40.28 00,0009,0012,0973.1,+03.5,085,0179,1645969720,40.27 00,0007,0010,0973.0,+03.4,085,0150,1645970020,40.268 00,0009,0012,0973.0,+03.4,086,0170,1645970320,40.438 00,0006,0008,0973.0,+03.4,085,0158,1645970620,40.244 00,0006,0008,0972.8,+03.4,086,0155,1645970920,40.212 00,0004,0006,0972.5,+03.4,085,0152,1645971520,40.391 00,0006,0008,0972.8,+03.4,084,0180,1645971820,40.215 00,0011,0015,0972.9,+03.3,084,0158,1645972120,40.321 00,0006,0008,0973.0,+03.3,082,0146,1645972420,40.302 00,0005,0007,0973.1,+03.3,083,0149,1645972720,40.285 00,0007,0010,0973.2,+03.2,084,0150,1645973020,40.323 00,0004,0006,0973.2,+03.1,082,0159,1645973320,40.457 00,0004,0006,0973.4,+03.2,084,0141,1645973620,40.471 00,0006,0008,0973.3,+03.1,084,0168,1645973920,40.232 00,0005,0007,0973.2,+03.1,083,0142,1645974220,40.213 00,0005,0007,0973.1,+03.1,083,0156,1645974520,40.198 00,0006,0008,0973.1,+03.1,083,0127,1645974820,40.204 00,0005,0007,0973.5,+03.0,083,0152,1645975120,40.17 00,0011,0015,0973.5,+03.0,083,0181,1645975420,40.219 00,0007,0010,0973.4,+02.9,084,0140,1645975720,40.292 00,0004,0006,0973.4,+02.8,084,0175,1645976020,40.277 00,0004,0006,0973.1,+02.7,085,0140,1645976320,40.267 00,0004,0006,0973.2,+02.7,084,0166,1645976620,40.47 00,0005,0007,0973.2,+02.7,084,0155,1645976920,40.252 00,0006,0008,0973.1,+02.7,085,0169,1645977220,40.45 00,0005,0007,0973.6,+02.5,085,0132,1645977520,40.408 00,0006,0008,0973.3,+02.4,086,0150,1645977820,40.207 00,0005,0007,0973.6,+02.3,087,0122,1645978120,40.385 00,0005,0007,0973.5,+02.0,088,0133,1645978420,40.181 00,0004,0006,0973.7,+01.9,089,0149,1645978720,40.394 00,0003,0005,0973.3,+02.0,089,0163,1645979020,40.214 00,0005,0007,0973.3,+02.0,088,0176,1645979320,40.284 00,0007,0010,0973.2,+02.0,088,0161,1645979620,40.477 00,0021,0028,0973.2,+02.0,088,0158,1645979920,40.481 00,0008,0011,0973.2,+02.0,089,0157,1645980220,40.291 00,0013,0017,0973.5,+02.0,090,0160,1645980520,40.458 00,0008,0011,0973.7,+01.9,090,0152,1645980820,40.263 00,0006,0008,0973.4,+01.8,091,0144,1645981120,40.203 00,0006,0008,0973.5,+01.8,091,0152,1645981420,40.399 00,0006,0008,0973.5,+01.8,092,0161,1645981720,40.372 00,0004,0006,0973.3,+01.7,091,0170,1645982020,40.162 00,0012,0016,0973.3,+01.8,091,0154,1645982620,40.277 00,0008,0011,0973.4,+01.7,091,0159,1645982920,40.276 00,0006,0008,0973.2,+01.7,091,0163,1645983220,40.267 00,0007,0010,0973.4,+01.7,091,0150,1645983520,40.248 00,0014,0018,0973.5,+01.6,091,0160,1645983820,40.231 00,0012,0016,0973.4,+01.7,091,0150,1645984120,40.218 00,0008,0011,0973.6,+01.6,091,0161,1645984420,40.207 00,0008,0011,0973.5,+01.5,091,0139,1645984720,40.243 00,0009,0012,0973.6,+01.6,091,0146,1645985020,40.182 00,0007,0010,0973.5,+01.6,092,0149,1645985320,40.408 00,0007,0010,0973.5,+01.5,092,0161,1645985620,40.18 00,0008,0011,0973.4,+01.5,092,0164,1645985920,40.341 00,0006,0008,0973.3,+01.4,092,0147,1645986220,40.18 00,0005,0007,0973.3,+01.4,092,0164,1645986520,40.264 00,0005,0007,0973.2,+01.4,092,0168,1645986820,40.498 00,0005,0007,0973.0,+01.3,093,0138,1645987120,40.241 00,0004,0006,0973.3,+01.4,090,0163,1645987420,40.227 00,0006,0008,0973.4,+01.5,088,0170,1645987720,40.255 00,0007,0010,0973.0,+01.4,089,0144,1645988020,40.399 00,0007,0010,0973.1,+01.4,090,0137,1645988320,40.224 00,0004,0006,0973.0,+01.4,089,0142,1645988620,40.193 00,0005,0007,0973.2,+01.5,086,0162,1645988920,40.172 00,0006,0008,0973.0,+01.4,087,0137,1645989220,40.155 00,0005,0007,0972.7,+01.4,086,0131,1645989520,40.136 00,0005,0007,0972.6,+01.5,084,0161,1645989820,40.178 00,0004,0006,0972.5,+01.5,084,0162,1645990120,40.264 00,0013,0017,0972.7,+01.4,084,0162,1645990420,40.446 00,0006,0008,0972.5,+01.4,085,0144,1645990720,40.235 00,0004,0006,0972.5,+01.4,084,0174,1645991020,40.22 00,0004,0006,0972.7,+01.4,083,0141,1645991320,40.411 00,0003,0005,0972.9,+01.3,084,0149,1645991620,40.397 00,0004,0006,0973.0,+01.3,085,0172,1645991920,40.19 00,0004,0006,0972.8,+01.3,083,0147,1645992220,40.182 00,0004,0006,0972.9,+01.3,083,0131,1645992520,40.164 00,0004,0006,0972.7,+01.3,082,0142,1645992820,40.148 00,0004,0006,0972.8,+01.2,084,0158,1645993120,40.349 00,0004,0006,0972.8,+01.1,083,0141,1645993420,40.174 00,0004,0006,0972.6,+01.1,082,0149,1645993720,40.257 00,0004,0006,0972.3,+01.0,082,0173,1645994020,40.247 00,0004,0006,0972.4,+01.0,081,0149,1645994320,40.229 00,0004,0006,0972.5,+00.9,083,0145,1645994620,40.225 00,0005,0007,0972.4,+00.9,082,0142,1645994920,40.211 00,0005,0007,0972.5,+00.9,081,0154,1645995220,40.193 00,0004,0006,0972.7,+01.0,080,0147,1645995520,40.185 00,0004,0006,0972.8,+00.9,081,0141,1645995820,40.169 00,0005,0007,0972.8,+00.9,082,0141,1645996420,40.147 00,0005,0007,0972.7,+00.9,082,0155,1645996720,40.133 00,0005,0007,0972.7,+00.8,081,0143,1645997020,40.365 00,0005,0007,0972.5,+00.8,082,0172,1645997320,40.254 00,0006,0008,0972.8,+00.8,081,0152,1645997920,40.229 00,0007,0010,0972.6,+00.8,081,0143,1645998220,40.415 00,0005,0007,0972.6,+00.8,081,0157,1645998520,40.401 00,0005,0007,0972.5,+00.8,081,0143,1645998820,40.195 00,0005,0007,0972.6,+00.8,081,0140,1645999120,40.18 00,0005,0007,0972.7,+00.8,080,0169,1645999420,40.172 00,0005,0007,0972.5,+00.8,081,0148,1645999720,40.154 00,0006,0008,0972.3,+00.8,081,0147,1646000020,40.145 00,0005,0007,0972.0,+00.9,080,0130,1646000320,40.142 00,0006,0008,0972.3,+01.0,079,0151,1646000920,40.254 00,0005,0007,0972.0,+01.0,079,0148,1646001220,40.243 00,0005,0007,0972.4,+01.0,079,0139,1646001520,40.229 00,0005,0007,0972.1,+01.0,079,0130,1646001820,40.218 00,0005,0007,0971.7,+01.0,079,0151,1646002120,40.209 00,0005,0007,0972.3,+01.1,077,0145,1646002420,40.193 00,0004,0006,0971.8,+01.1,076,0160,1646002720,40.18 00,0004,0006,0972.1,+01.0,078,0157,1646003020,40.181 00,0005,0007,0972.1,+00.9,079,0139,1646003320,40.161 00,0006,0008,0972.3,+01.0,078,0162,1646003620,40.144 00,0004,0006,0972.4,+01.0,079,0133,1646003920,40.132 00,0005,0007,0972.2,+01.0,079,0146,1646004220,40.359 00,0005,0007,0972.5,+01.1,078,0149,1646004520,40.451 00,0005,0007,0972.3,+01.1,078,0152,1646004820,40.436 00,0004,0006,0972.3,+01.0,079,0152,1646005120,40.234 00,0004,0006,0972.4,+00.9,080,0135,1646005420,40.237 00,0006,0008,0972.3,+01.0,081,0147,1646005720,40.2 00,0004,0006,0972.4,+00.9,082,0159,1646006020,40.386 00,0004,0006,0972.5,+00.8,082,0173,1646006320,40.183 00,0005,0007,0972.3,+00.6,085,0151,1646006620,40.362 00,0004,0006,0972.6,+00.5,087,0170,1646006920,40.16 00,0004,0006,0972.2,+00.6,086,0141,1646007220,40.139 00,0006,0008,0972.4,+00.6,086,0156,1646007520,40.323 00,0004,0006,0972.3,+00.5,087,0177,1646007820,40.172 00,0004,0006,0972.1,+00.5,087,0166,1646008120,40.252 00,0005,0007,0972.1,+00.5,087,0145,1646008420,40.234 00,0005,0007,0972.3,+00.4,088,0162,1646008720,40.419 00,0005,0007,0972.1,+00.4,087,0156,1646009020,40.21 00,0005,0007,0972.1,+00.4,087,0144,1646009320,40.4 00,0005,0007,0972.3,+00.3,088,0144,1646009620,40.186 00,0005,0007,0972.1,+00.3,089,0168,1646009920,40.175 00,0004,0006,0972.5,+00.4,089,0158,1646010220,40.36 00,0004,0006,0972.1,+00.4,089,0160,1646010520,40.152 00,0005,0007,0972.3,+00.4,089,0166,1646010820,40.337 00,0005,0007,0972.1,+00.3,089,0143,1646011120,40.128 00,0009,0012,0971.9,+00.2,090,0175,1646011420,40.16 00,0008,0011,0972.1,+00.2,090,0171,1646011720,40.447 00,0007,0010,0972.3,+00.3,090,0176,1646012020,40.436 00,0007,0010,0972.1,+00.3,090,0157,1646012320,40.224 00,0007,0010,0972.0,+00.2,090,0162,1646012620,40.216 00,0006,0008,0972.2,+00.2,090,0153,1646012920,40.2 00,0006,0008,0972.1,+00.2,091,0155,1646013220,40.19 00,0005,0007,0972.2,+00.2,091,0145,1646013520,40.18 00,0005,0007,0971.9,+00.2,091,0142,1646013820,40.165 00,0006,0008,0972.1,+00.2,091,0136,1646014120,40.353 00,0005,0007,0971.9,+00.2,091,0170,1646014420,40.343 00,0006,0008,0971.9,+00.2,091,0132,1646014720,40.129 00,0006,0008,0972.0,+00.2,091,0144,1646015020,40.178 00,0005,0007,0972.0,+00.2,091,0132,1646015320,40.253 00,0008,0011,0972.0,+00.2,091,0147,1646015620,40.239 00,0006,0008,0971.9,+00.2,091,0158,1646015920,40.229 00,0005,0007,0971.8,+00.2,091,0188,1646016220,40.228 00,0004,0006,0971.5,+00.3,091,0140,1646016520,40.202 00,0005,0007,0972.0,+00.2,091,0148,1646016820,40.195 00,0005,0007,0971.8,+00.3,091,0158,1646017120,40.182 00,0004,0006,0971.9,+00.2,092,0158,1646017420,40.175 00,0005,0007,0971.9,+00.2,091,0168,1646017720,40.187 00,0006,0008,0972.0,+00.2,092,0153,1646018020,40.341 00,0005,0007,0971.9,+00.2,092,0152,1646018320,40.136 00,0006,0008,0972.0,+00.2,092,0150,1646018620,40.361 00,0005,0007,0971.8,+00.2,092,0158,1646018920,40.257 00,0004,0006,0971.7,+00.2,092,0158,1646019220,40.445 00,0004,0006,0971.7,+00.3,092,0142,1646019520,40.239 00,0004,0006,0971.8,+00.3,091,0152,1646019820,40.427 00,0005,0007,0971.4,+00.3,091,0138,1646020120,40.208 00,0005,0007,0971.6,+00.3,091,0152,1646020420,40.198 00,0005,0007,0971.6,+00.3,091,0155,1646020720,40.181 00,0006,0008,0971.4,+00.2,091,0142,1646021020,40.168 00,0006,0008,0971.6,+00.3,091,0134,1646021320,40.356 00,0005,0007,0971.6,+00.3,091,0173,1646021620,40.145 00,0006,0008,0971.7,+00.2,091,0132,1646021920,40.136 00,0005,0007,0971.6,+00.2,091,0156,1646022220,40.172 00,0002,0003,0971.8,+00.2,091,0145,1646022520,40.256 00,0004,0006,0971.8,+00.1,091,0154,1646022820,40.245 00,0005,0007,0971.8,+00.1,091,0174,1646023120,40.428 00,0005,0007,0971.8,+00.2,091,0139,1646023420,40.223 00,0005,0007,0971.9,+00.2,090,0170,1646023720,40.212 00,0004,0006,0971.9,+00.2,090,0158,1646024020,40.197 00,0004,0006,0971.7,+00.1,090,0170,1646024320,40.189 00,0005,0007,0971.8,+00.1,090,0145,1646024620,40.174 00,0006,0008,0971.8,+00.1,091,0135,1646024920,40.16 00,0008,0011,0972.0,+00.1,091,0168,1646025220,40.153 00,0014,0018,0971.8,+00.1,091,0140,1646025520,40.336 00,0011,0015,0972.3,+00.3,091,0154,1646025820,40.171 00,0010,0013,0972.0,+00.5,091,0143,1646026120,40.459 00,0011,0015,0972.0,+00.6,091,0146,1646026420,40.25 00,0009,0012,0972.1,+00.6,091,0166,1646026720,40.434 00,0011,0015,0972.3,+00.7,091,0153,1646027020,40.419 00,0010,0013,0972.2,+00.7,091,0151,1646027320,40.411 00,0006,0008,0972.6,+00.8,091,0144,1646027620,40.397 00,0006,0008,0972.6,+00.8,091,0138,1646027920,40.383 00,0005,0007,0972.8,+00.9,091,0145,1646028220,40.174 00,0006,0008,0972.4,+01.0,090,0121,1646028520,40.357 00,0006,0008,0972.7,+01.0,090,0127,1646028820,40.345 00,0007,0010,0972.8,+00.9,088,0157,1646029120,40.333 00,0005,0007,0972.4,+01.1,088,0142,1646029420,40.17 00,0004,0006,0972.6,+01.3,087,0139,1646029720,40.262 00,0011,0015,0972.9,+01.3,086,0146,1646030020,40.441 00,0005,0007,0973.0,+01.6,086,0147,1646030320,40.432 00,0006,0008,0972.7,+01.8,086,0151,1646030620,40.418 00,0007,0010,0972.9,+01.8,085,0143,1646030920,40.206 00,0008,0011,0972.9,+01.8,085,0140,1646031220,40.387 00,0007,0010,0973.1,+01.8,084,0154,1646031520,40.177 00,0005,0007,0973.1,+02.2,084,0146,1646031820,40.165 00,0005,0007,0973.1,+02.3,084,0135,1646032120,40.348 00,0005,0007,0973.1,+02.3,084,0142,1646032420,40.141 00,0006,0008,0973.2,+02.4,083,0161,1646032720,40.124 00,0006,0008,0973.1,+02.5,082,0167,1646033020,40.157 00,0009,0012,0973.1,+03.1,083,0170,1646033320,40.446 00,0008,0011,0973.1,+03.3,084,0134,1646033620,40.426 00,0006,0008,0973.2,+03.7,083,0145,1646033920,40.225 00,0006,0008,0973.3,+03.6,080,0134,1646034220,40.405 00,0006,0008,0973.3,+03.5,078,0154,1646034520,40.189 00,0008,0011,0973.0,+03.8,080,0151,1646034820,40.172 00,0010,0013,0973.2,+03.8,080,0162,1646035120,40.168 00,0019,0026,0973.1,+03.8,081,0142,1646035420,40.147 00,0014,0018,0973.2,+03.4,080,0141,1646035720,40.137 00,0009,0012,0973.3,+03.4,079,0149,1646036320,40.103 00,0007,0010,0973.3,+03.7,079,0137,1646036620,40.334 00,0007,0010,0973.5,+04.3,079,0144,1646036920,40.419 00,0007,0010,0973.2,+04.5,076,0170,1646037220,40.406 00,0010,0013,0973.3,+04.7,076,0162,1646037520,40.39 00,0026,0036,0973.7,+05.7,075,0145,1646037820,40.184 00,0010,0013,0973.5,+06.3,071,0152,1646038120,40.361 00,0007,0010,0973.5,+06.7,067,0144,1646038420,40.35 00,0005,0007,0973.5,+07.3,069,0159,1646038720,40.139 00,0019,0026,0973.5,+08.1,070,0153,1646039020,40.327 00,0014,0018,0973.7,+08.3,067,0152,1646039320,40.104 00,0007,0010,0973.5,+09.5,064,0157,1646039620,40.083 00,0005,0007,0973.7,+08.9,058,0141,1646039920,40.277 00,0005,0007,0973.8,+09.3,062,0155,1646040220,40.293 00,0012,0016,0973.5,+09.2,060,0161,1646040520,40.382 00,0004,0006,0973.5,+08.9,056,0149,1646040820,40.168 00,0002,0003,0973.5,+07.3,060,0167,1646041120,40.151 00,0005,0007,0973.6,+07.5,053,0170,1646041420,40.375 00,0009,0012,0973.6,+08.3,057,0138,1646041720,40.319 00,0005,0007,0973.7,+09.8,051,0151,1646042020,40.301 00,0008,0011,0973.6,+10.7,050,0134,1646042320,40.284 00,0005,0007,0973.4,+08.0,052,0144,1646042620,40.271 00,0005,0007,0973.6,+07.9,051,0152,1646042920,40.254 00,0005,0007,0973.4,+08.1,051,0142,1646043220,40.238 00,0005,0007,0973.6,+06.9,051,0141,1646043520,40.282 00,0007,0010,0973.3,+07.3,052,0159,1646043820,40.056 00,0005,0007,0973.5,+07.4,052,0139,1646044120,40.342 00,0005,0007,0973.4,+09.4,045,0150,1646044420,40.13 00,0005,0007,0973.2,+07.3,049,0142,1646044720,40.11 00,0023,0031,0973.5,+06.7,051,0157,1646045020,40.09 00,0007,0010,0973.1,+06.2,054,0145,1646045320,40.294 00,0006,0008,0973.2,+05.6,057,0161,1646045620,40.07 00,0006,0008,0973.2,+05.2,057,0160,1646045920,40.06 00,0005,0007,0973.3,+04.6,059,0125,1646046220,40.277 00,0006,0008,0973.1,+04.9,060,0146,1646046520,40.021 00,0006,0008,0973.4,+05.0,060,0162,1646046820,40.206 00,0006,0008,0973.4,+05.0,059,0133,1646047119,39.997 00,0006,0008,0973.3,+05.1,059,0139,1646047420,40.029 00,0007,0010,0973.4,+05.2,060,0176,1646047720,40.318 00,0004,0006,0973.3,+05.0,053,0144,1646048020,40.104 00,0005,0007,0973.4,+08.2,049,0126,1646048320,40.088 00,0005,0007,0973.3,+08.8,047,0133,1646048620,40.268 00,0005,0007,0973.1,+08.7,043,0138,1646048920,40.252 00,0005,0007,0973.5,+06.7,048,0135,1646049220,40.043 00,0006,0008,0973.3,+05.8,053,0163,1646049520,40.087 00,0005,0007,0973.5,+05.1,053,0150,1646049820,40.021 00,0005,0007,0973.3,+05.1,053,0138,1646050120,40.199 00,0005,0007,0973.3,+04.7,052,0175,1646050419,39.979 00,0005,0007,0973.4,+04.7,052,0134,1646050720,40.162 00,0007,0010,0973.4,+04.8,054,0133,1646051020,40.199 00,0008,0011,0973.3,+04.6,062,0151,1646051320,40.103 00,0006,0008,0973.3,+04.7,060,0162,1646051620,40.266 00,0007,0010,0973.3,+04.1,065,0141,1646051920,40.054 00,0006,0008,0973.5,+03.9,066,0135,1646052220,40.039 00,0006,0008,0973.4,+04.1,066,0170,1646052520,40.226 00,0006,0008,0973.4,+04.4,064,0145,1646052820,40.207 00,0004,0006,0973.6,+04.3,064,0169,1646053119,39.995 00,0006,0008,0973.3,+03.8,066,0137,1646053419,39.987 00,0006,0008,0973.3,+03.7,067,0163,1646053720,40.167 00,0007,0010,0973.5,+03.6,067,0127,1646054019,39.955 00,0006,0008,0973.3,+03.5,068,0142,1646054320,40.137 00,0006,0008,0973.5,+03.3,069,0134,1646054620,40.17 00,0006,0008,0973.4,+03.2,069,0167,1646054920,40.06 00,0007,0010,0973.7,+03.2,068,0151,1646055220,40.058 00,0006,0008,0973.9,+03.0,068,0164,1646055520,40.232 00,0006,0008,0973.8,+03.0,067,0139,1646055820,40.023 00,0005,0007,0973.6,+02.8,069,0182,1646056120,40.02 00,0005,0007,0973.7,+02.9,067,0151,1646056420,40.193 00,0006,0008,0973.8,+02.9,068,0131,1646056720,40.178 00,0005,0007,0973.7,+03.0,067,0161,1646057020,40.165 00,0005,0007,0973.7,+02.9,067,0134,1646057319,39.959 00,0005,0007,0973.8,+02.9,066,0147,1646057620,40.141 00,0005,0007,0973.8,+03.0,066,0131,1646057919,39.928 00,0005,0007,0973.8,+02.9,065,0167,1646058219,39.96 00,0008,0011,0973.7,+02.7,064,0137,1646058520,40.047 00,0011,0015,0974.2,+02.8,063,0137,1646058820,40.104 00,0009,0012,0974.0,+02.8,054,0162,1646059120,40.024 00,0006,0008,0974.0,+02.7,053,0132,1646059420,40.015 00,0006,0008,0974.1,+02.7,052,0131,1646059720,40.195 00,0007,0010,0974.1,+02.7,053,0161,1646060019,39.982 00,0005,0007,0974.3,+02.6,053,0152,1646060319,39.974 00,0010,0013,0974.3,+02.5,054,0155,1646060620,40.151 00,0033,0045,0974.4,+02.5,054,0138,1646060919,39.942 00,0009,0012,0974.3,+02.4,054,0143,1646061220,40.126 00,0006,0008,0974.4,+02.5,055,0159,1646061519,39.915 00,0005,0007,0974.7,+02.4,053,0152,1646061820,40.014 00,0006,0008,0974.6,+02.3,054,0154,1646062120,40.236 00,0008,0011,0974.4,+02.2,055,0149,1646062420,40.23 00,0008,0011,0974.7,+02.1,056,0147,1646062720,40.012 00,0016,0022,0974.8,+02.1,057,0170,1646063019,39.999 00,0007,0010,0974.5,+02.0,057,0157,1646063320,40.184 00,0006,0008,0974.8,+01.9,057,0149,1646063619,39.974 00,0006,0008,0974.8,+01.8,057,0139,1646063919,39.959 00,0006,0008,0975.0,+01.8,056,0153,1646064219,39.945 00,0009,0012,0974.8,+01.7,057,0140,1646064519,39.934 00,0007,0010,0975.0,+01.6,058,0142,1646064820,40.12 00,0008,0011,0975.1,+01.6,057,0150,1646065119,39.911 00,0006,0008,0975.1,+01.5,057,0141,1646065419,39.941 00,0008,0011,0975.0,+01.5,057,0140,1646065720,40.227 00,0006,0008,0975.0,+01.3,057,0151,1646066020,40.019 00,0006,0008,0975.0,+00.8,060,0164,1646066320,40.008 00,0006,0008,0975.0,+00.3,061,0142,1646066920,40.091 00,0008,0011,0975.1,+00.4,059,0138,1646067220,40.192 00,0008,0011,0975.2,+00.6,058,0151,1646067520,40.019 00,0005,0007,0975.2,+00.5,059,0163,1646067819,39.944 00,0013,0017,0975.3,+00.3,059,0134,1646068119,39.932 00,0020,0027,0975.4,+00.3,061,0171,1646068420,40.144 00,0010,0013,0975.5,+00.1,062,0156,1646068719,39.925 00,0005,0007,0975.5,-00.1,061,0143,1646069019,39.941 00,0007,0010,0975.8,-00.2,061,0150,1646069320,40.04 00,0007,0010,0975.8,-00.4,064,0145,1646069623,43.008 00,0007,0010,0975.8,-00.4,063,0161,1646069920,40.01 00,0005,0007,0976.1,-00.4,065,0132,1646070219,39.999 00,0007,0010,0975.9,-00.4,064,0151,1646070519,39.983 00,0008,0011,0976.2,-00.4,065,0142,1646070819,39.97 00,0008,0011,0976.2,-00.4,065,0145,1646071119,39.996 00,0010,0013,0976.3,-00.4,065,0129,1646071419,39.946 00,0009,0012,0976.2,-00.3,065,0154,1646071719,39.935 00,0007,0010,0976.4,-00.5,066,0157,1646072019,39.921 00,0007,0010,0976.5,-00.6,066,0146,1646072319,39.936 00,0007,0010,0976.3,-00.6,067,0131,1646072619,39.945 00,0008,0011,0976.5,-00.7,068,0173,1646072920,40.04 00,0007,0010,0976.4,-00.6,067,0143,1646073220,40.022 00,0007,0010,0976.4,-00.7,067,0146,1646073520,40.012 00,0007,0010,0976.7,-00.7,067,0135,1646073820,40.001 00,0006,0008,0976.5,-00.5,065,0137,1646074119,39.991 00,0010,0013,0976.6,-00.4,066,0139,1646074419,39.995 00,0007,0010,0976.7,-00.4,064,0140,1646074719,39.965 00,0009,0012,0976.9,-00.1,061,0151,1646075019,39.955 00,0007,0010,0977.0,+00.1,061,0141,1646075319,39.941 00,0006,0008,0976.9,-00.4,065,0153,1646075619,39.927 00,0007,0010,0976.5,-00.8,066,0161,1646076219,39.959 00,0015,0021,0976.7,-01.1,067,0148,1646076820,40.031 00,0006,0008,0977.0,-01.3,068,0144,1646077120,40.021 00,0010,0013,0977.0,-01.3,067,0171,1646077420,40.207 00,0009,0012,0976.8,-01.0,065,0162,1646077719,39.997 00,0006,0008,0977.0,-00.9,066,0176,1646078019,39.985 00,0006,0008,0976.7,-00.8,066,0153,1646078319,39.983 00,0009,0012,0977.1,-00.9,066,0167,1646078619,39.982 00,0011,0015,0976.9,-01.0,066,0156,1646078919,39.948 00,0008,0011,0976.7,-01.4,068,0124,1646079219,39.938 00,0009,0012,0977.0,-01.6,068,0147,1646079519,39.935 00,0007,0010,0976.8,-02.0,069,0127,1646079819,39.96 00,0006,0008,0976.8,-02.1,070,0145,1646080120,40.103 00,0006,0008,0976.5,-02.1,070,0134,1646080420,40.049 00,0008,0011,0976.8,-02.2,070,0145,1646080720,40.031 00,0008,0011,0976.9,-02.4,070,0168,1646081020,40.022 00,0010,0013,0976.9,-02.3,068,0163,1646081320,40.022 00,0008,0011,0976.8,-02.7,071,0143,1646081619,40 00,0008,0011,0977.1,-02.6,071,0141,1646081919,39.988 00,0007,0010,0977.2,-03.0,074,0181,1646082219,39.985 00,0008,0011,0976.8,-03.1,075,0164,1646082519,39.966 00,0006,0008,0977.1,-03.0,075,0118,1646082819,39.956 00,0006,0008,0976.7,-03.4,077,0164,1646083119,39.943 00,0012,0016,0976.7,-03.4,077,0147,1646083419,39.979 00,0007,0010,0976.9,-03.8,080,0144,1646083720,40.106 00,0006,0008,0976.9,-03.8,081,0148,1646084020,40.068 00,0005,0007,0976.9,-04.0,082,0127,1646084320,40.051 00,0007,0010,0977.0,-04.0,083,0145,1646084620,40.039 00,0007,0010,0976.9,-04.1,084,0160,1646084920,40.037 00,0008,0011,0977.0,-04.0,084,0138,1646085220,40.023 00,0007,0010,0977.0,-04.1,084,0154,1646085520,40.023 00,0007,0010,0977.0,-04.0,084,0178,1646085820,40.012 00,0008,0011,0977.3,-04.2,084,0156,1646086119,39.993 00,0007,0010,0976.9,-04.2,084,0145,1646086419,39.981 00,0007,0010,0976.8,-04.1,084,0173,1646086719,39.975 00,0008,0011,0976.9,-04.3,084,0145,1646087020,40.017 00,0006,0008,0977.0,-04.1,083,0139,1646087320,40.101 00,0007,0010,0977.4,-04.1,083,0155,1646087620,40.089 00,0007,0010,0977.2,-03.9,082,0145,1646087920,40.08 00,0007,0010,0977.3,-04.0,082,0171,1646088220,40.067 00,0008,0011,0977.5,-04.1,082,0167,1646088520,40.068 00,0007,0010,0977.2,-04.0,082,0173,1646088820,40.056 00,0007,0010,0977.1,-03.9,081,0157,1646089120,40.044 00,0006,0008,0977.1,-03.9,080,0152,1646089420,40.03 00,0006,0008,0977.3,-04.2,081,0166,1646089720,40.02 00,0006,0008,0977.3,-04.2,082,0166,1646090020,40.013 00,0007,0010,0977.1,-04.3,082,0143,1646090320,40.003 00,0005,0007,0977.1,-04.6,082,0157,1646090620,40.04 00,0006,0008,0977.1,-04.6,083,0157,1646090920,40.133 00,0007,0010,0977.5,-04.5,083,0147,1646091220,40.118 00,0008,0011,0977.4,-04.3,083,0166,1646091520,40.112 00,0006,0008,0977.4,-04.3,082,0167,1646091820,40.103 00,0007,0010,0977.3,-04.3,083,0142,1646092120,40.095 00,0009,0012,0977.5,-03.8,081,0159,1646092420,40.081 00,0007,0010,0977.3,-04.2,081,0150,1646092720,40.068 00,0003,0005,0977.0,-04.6,082,0142,1646093020,40.062 00,0005,0007,0977.1,-04.9,082,0151,1646093320,40.051 00,0005,0007,0976.9,-05.0,083,0174,1646093620,40.039 00,0005,0007,0977.2,-05.2,083,0162,1646093920,40.036 00,0006,0008,0977.2,-05.2,084,0154,1646094220,40.069 00,0005,0007,0977.1,-03.7,083,0175,1646094520,40.162 00,0011,0015,0977.2,-03.0,078,0162,1646094820,40.152 00,0010,0013,0977.1,-02.8,076,0154,1646095120,40.14 00,0009,0012,0977.2,-02.9,076,0148,1646095420,40.132 00,0008,0011,0976.9,-03.0,077,0134,1646095720,40.119 00,0007,0010,0977.1,-02.9,076,0171,1646096020,40.109 00,0008,0011,0976.9,-03.1,077,0145,1646096320,40.099 00,0007,0010,0976.8,-03.1,077,0162,1646096620,40.094 00,0008,0011,0977.1,-03.0,076,0138,1646096920,40.08 00,0007,0010,0976.8,-03.2,077,0169,1646097220,40.069 00,0007,0010,0976.6,-03.1,077,0140,1646097520,40.058 00,0007,0010,0976.6,-03.2,077,0151,1646097820,40.296 00,0007,0010,0976.5,-03.3,077,0136,1646098120,40.189 00,0006,0008,0976.8,-03.4,077,0160,1646098420,40.181 00,0007,0010,0976.4,-03.5,078,0149,1646098720,40.364 00,0007,0010,0976.9,-03.5,078,0161,1646099020,40.158 00,0009,0012,0976.4,-03.6,079,0141,1646099320,40.149 00,0007,0010,0976.5,-03.6,079,0134,1646099620,40.135 00,0007,0010,0976.3,-03.7,079,0158,1646099920,40.125 00,0007,0010,0976.4,-03.6,079,0155,1646100220,40.115 00,0008,0011,0976.6,-03.9,079,0149,1646100520,40.109 00,0007,0010,0976.4,-04.1,080,0146,1646100820,40.094 00,0006,0008,0976.5,-04.2,081,0155,1646101120,40.087 00,0008,0011,0976.5,-04.3,081,0134,1646101420,40.125 00,0008,0011,0976.4,-04.2,081,0162,1646101720,40.219 00,0008,0011,0976.3,-04.2,082,0144,1646102020,40.206 00,0008,0011,0976.5,-04.2,082,0164,1646102320,40.2 00,0009,0012,0976.3,-04.2,083,0150,1646102620,40.185 00,0008,0011,0976.0,-04.2,083,0160,1646102920,40.174 00,0010,0013,0976.0,-04.1,083,0142,1646103220,40.165 00,0013,0017,0976.0,-03.9,083,0160,1646103520,40.151 00,0012,0016,0976.1,-03.9,082,0154,1646103820,40.144 00,0014,0018,0976.2,-04.0,083,0159,1646104120,40.137 00,0013,0017,0976.2,-04.0,083,0150,1646104420,40.129 00,0012,0016,0976.1,-04.2,084,0152,1646104720,40.117 00,0009,0012,0976.1,-04.1,084,0147,1646105020,40.156 00,0009,0012,0976.2,-04.3,083,0143,1646105320,40.243 00,0009,0012,0975.9,-04.4,085,0136,1646105620,40.238 00,0010,0013,0976.0,-04.4,086,0159,1646105920,40.225 00,0010,0013,0975.7,-04.3,086,0159,1646106220,40.218 00,0010,0013,0975.7,-04.4,086,0162,1646106520,40.21 00,0010,0013,0976.1,-04.3,086,0147,1646106820,40.203 00,0009,0012,0976.1,-04.1,085,0135,1646107120,40.191 00,0012,0016,0975.9,-04.3,085,0166,1646107420,40.203 00,0012,0016,0975.9,-04.5,085,0158,1646107720,40.172 00,0011,0015,0975.8,-04.4,085,0147,1646108020,40.163 00,0012,0016,0975.8,-04.4,084,0159,1646108320,40.151 00,0010,0013,0975.7,-04.6,084,0139,1646108620,40.19 00,0015,0021,0975.8,-04.7,085,0153,1646108920,40.287 00,0014,0018,0975.9,-04.2,084,0149,1646109220,40.265 00,0015,0021,0975.9,-04.2,084,0172,1646109520,40.26 00,0013,0017,0976.0,-04.1,083,0167,1646109820,40.244 00,0010,0013,0976.0,-03.8,083,0151,1646110120,40.238 00,0011,0015,0976.1,-03.4,081,0159,1646110420,40.227 00,0011,0015,0976.2,-03.2,081,0159,1646110720,40.217 00,0009,0012,0976.2,-03.1,081,0144,1646111020,40.217 00,0012,0016,0976.5,-02.8,082,0156,1646111320,40.198 00,0010,0013,0976.3,-02.3,082,0147,1646111620,40.182 00,0011,0015,0976.6,-02.0,082,0152,1646111920,40.173 00,0013,0017,0976.8,-01.7,081,0153,1646112220,40.207 00,0013,0017,0976.9,-01.4,080,0145,1646112520,40.301 00,0014,0018,0976.5,-01.2,079,0140,1646112820,40.289 00,0013,0017,0976.7,-01.0,078,0178,1646113120,40.277 00,0013,0017,0976.5,-00.9,078,0155,1646113420,40.266 00,0010,0013,0977.0,-00.7,077,0144,1646113720,40.252 00,0009,0012,0977.0,-00.7,077,0139,1646114020,40.246 00,0008,0011,0977.2,-00.6,076,0134,1646114320,40.234 00,0007,0010,0976.8,-00.4,075,0144,1646114620,40.217 00,0011,0015,0976.9,-00.4,075,0141,1646114920,40.402 00,0010,0013,0976.7,-00.4,075,0179,1646115220,40.301 00,0007,0010,0976.9,-00.2,075,0139,1646115520,40.182 00,0007,0010,0977.0,-00.0,075,0149,1646115820,40.216 00,0007,0010,0977.1,+00.0,072,0152,1646116120,40.306 00,0009,0012,0977.2,+00.1,072,0137,1646116420,40.29 00,0009,0012,0977.1,+00.3,072,0180,1646116720,40.477 00,0010,0013,0977.3,+00.5,072,0170,1646117020,40.268 00,0012,0016,0976.9,+00.7,070,0130,1646117320,40.257 00,0010,0013,0977.1,+01.0,070,0140,1646117620,40.24 00,0009,0012,0977.1,+01.0,067,0143,1646117920,40.23 00,0007,0010,0977.2,+01.6,065,0137,1646118220,40.219 00,0007,0010,0977.4,+02.9,061,0139,1646118520,40.204 00,0011,0015,0977.1,+05.2,059,0150,1646118820,40.387 00,0007,0010,0977.4,+07.0,052,0145,1646119120,40.185 00,0006,0008,0977.4,+08.0,056,0125,1646119420,40.408 00,0006,0008,0977.3,+08.4,049,0146,1646119720,40.292 00,0007,0010,0977.7,+08.6,044,0115,1646120020,40.471 00,0006,0008,0977.5,+07.5,045,0145,1646120320,40.461 00,0007,0010,0977.6,+07.2,046,0148,1646120620,40.441 00,0007,0010,0977.4,+05.7,050,0147,1646120920,40.225 00,0007,0010,0977.4,+04.3,052,0125,1646121220,40.407 00,0006,0008,0977.4,+05.7,050,0156,1646121520,40.399 00,0006,0008,0977.1,+05.4,051,0146,1646121820,40.179 00,0008,0011,0977.3,+04.2,052,0154,1646122120,40.165 00,0007,0010,0977.4,+04.3,052,0159,1646122420,40.35 00,0008,0011,0977.4,+04.7,052,0139,1646122720,40.34 00,0009,0012,0977.4,+04.4,053,0153,1646123020,40.17 00,0008,0011,0977.2,+04.2,054,0160,1646123320,40.454 00,0007,0010,0977.1,+03.8,054,0139,1646123620,40.244 00,0008,0011,0977.2,+03.7,055,0174,1646123920,40.234 00,0006,0008,0977.2,+03.4,055,0155,1646124220,40.414 00,0008,0011,0977.5,+02.6,057,0159,1646124520,40.214 00,0008,0011,0977.2,+02.6,058,0126,1646124820,40.196 00,0013,0017,0977.2,+02.8,057,0156,1646125120,40.183 00,0009,0012,0977.5,+03.0,058,0154,1646125420,40.159 00,0008,0011,0977.6,+03.3,057,0161,1646125720,40.147 00,0010,0013,0977.2,+03.6,055,0155,1646126020,40.162 00,0010,0013,0977.4,+03.3,054,0174,1646126320,40.318 00,0033,0045,0977.4,+03.1,056,0159,1646126620,40.167 00,0012,0016,0977.5,+02.7,057,0142,1646126920,40.292 00,0008,0011,0977.6,+02.4,057,0128,1646127220,40.425 00,0008,0011,0977.7,+02.4,057,0140,1646127520,40.218 00,0009,0012,0977.6,+02.3,061,0149,1646127820,40.202 00,0007,0010,0977.6,+02.4,061,0150,1646128120,40.189 00,0008,0011,0977.4,+02.6,059,0140,1646128420,40.185 00,0011,0015,0977.4,+02.8,059,0160,1646128720,40.17 00,0008,0011,0977.7,+03.0,059,0140,1646129020,40.145 00,0009,0012,0977.4,+03.3,059,0135,1646129320,40.131 00,0008,0011,0977.5,+03.2,058,0174,1646129620,40.321 00,0007,0010,0977.4,+03.8,059,0161,1646129920,40.102 00,0007,0010,0977.4,+04.3,057,0130,1646130220,40.14 00,0010,0013,0977.2,+04.4,057,0138,1646130520,40.226 00,0009,0012,0977.3,+04.1,057,0142,1646130820,40.222 00,0007,0010,0977.0,+04.8,056,0169,1646131120,40.396 00,0008,0011,0977.2,+04.6,054,0154,1646131420,40.18 00,0009,0012,0977.1,+04.2,055,0145,1646131720,40.369 00,0010,0013,0977.1,+03.2,059,0164,1646132020,40.159 00,0008,0011,0977.2,+03.2,057,0152,1646132320,40.35 00,0009,0012,0976.7,+03.0,060,0147,1646132620,40.126 00,0012,0016,0977.0,+03.0,060,0161,1646132920,40.31 00,0011,0015,0976.5,+02.9,061,0149,1646133220,40.105 00,0011,0015,0976.6,+02.8,061,0147,1646133520,40.281 00,0012,0016,0976.8,+02.7,062,0122,1646133820,40.151 00,0009,0012,0976.8,+03.0,060,0158,1646134120,40.222 00,0012,0016,0976.6,+02.7,060,0142,1646134420,40.388 00,0012,0016,0976.8,+03.3,059,0161,1646134720,40.18 00,0010,0013,0976.4,+03.4,057,0133,1646135020,40.361 00,0009,0012,0976.6,+03.7,055,0166,1646135320,40.348 00,0009,0012,0976.5,+04.6,055,0133,1646135620,40.134 00,0009,0012,0976.3,+04.5,054,0136,1646135920,40.119 00,0012,0016,0975.9,+05.1,053,0164,1646136220,40.31 00,0010,0013,0976.0,+05.4,052,0140,1646136520,40.29 00,0008,0011,0976.2,+04.5,054,0161,1646136820,40.082 00,0009,0012,0975.9,+04.5,053,0154,1646137120,40.072 00,0008,0011,0976.2,+04.8,052,0144,1646137420,40.297 00,0010,0013,0975.8,+05.0,051,0130,1646137720,40.181 00,0010,0013,0975.8,+04.9,052,0170,1646138020,40.365 00,0009,0012,0976.0,+04.7,053,0161,1646138320,40.154 00,0008,0011,0975.7,+04.5,052,0156,1646138620,40.336 00,0008,0011,0975.7,+04.5,054,0132,1646138920,40.32 00,0012,0016,0975.7,+04.1,054,0126,1646139220,40.307 00,0010,0013,0975.8,+04.1,054,0158,1646139520,40.099 00,0009,0012,0975.5,+03.7,054,0135,1646139820,40.279 00,0011,0015,0975.7,+03.6,054,0140,1646140120,40.269 00,0008,0011,0975.5,+03.4,054,0133,1646140420,40.254 00,0023,0031,0975.7,+03.2,056,0139,1646140720,40.04 00,0015,0021,0975.8,+03.2,057,0140,1646141020,40.275 00,0013,0017,0975.6,+03.2,056,0140,1646141320,40.163 00,0028,0038,0975.5,+03.0,056,0142,1646141620,40.346 00,0012,0016,0975.7,+02.9,056,0147,1646141920,40.136 00,0014,0018,0975.5,+02.9,056,0140,1646142220,40.32 00,0009,0012,0975.5,+02.9,057,0149,1646142520,40.104 00,0011,0015,0975.3,+02.9,057,0147,1646142820,40.094 00,0010,0013,0975.3,+02.9,057,0144,1646143120,40.283 00,0011,0015,0975.3,+03.0,057,0146,1646143420,40.073 00,0009,0012,0975.3,+02.9,057,0143,1646143720,40.403 00,0018,0024,0975.2,+02.8,056,0151,1646144020,40.04 00,0009,0012,0975.3,+03.0,056,0163,1646144320,40.025 00,0010,0013,0975.3,+02.9,056,0161,1646144622,42.619 00,0009,0012,0975.3,+02.8,056,0170,1646144920,40.351 00,0009,0012,0975.4,+02.7,057,0177,1646145220,40.135 00,0010,0013,0975.1,+02.8,057,0158,1646145520,40.328 00,0008,0011,0975.5,+02.7,056,0130,1646145820,40.367 00,0007,0010,0975.4,+02.7,057,0156,1646146120,40.308 00,0014,0018,0975.1,+02.8,057,0169,1646146420,40.098 00,0010,0013,0975.1,+02.8,057,0128,1646146720,40.068 00,0034,0047,0975.2,+02.8,057,0145,1646147020,40.132 00,0014,0018,0975.1,+02.9,057,0157,1646147620,40.054 00,0011,0015,0975.4,+02.9,058,0149,1646147920,40.012 00,0009,0012,0975.4,+02.8,058,0150,1646148220,40.048 00,0007,0010,0975.1,+02.7,058,0155,1646148520,40.136 00,0011,0015,0975.4,+02.5,058,0167,1646148820,40.124 00,0010,0013,0975.3,+02.4,058,0156,1646149120,40.307 00,0012,0016,0975.2,+02.3,058,0155,1646149420,40.1 00,0009,0012,0975.3,+02.2,059,0154,1646149720,40.084 00,0006,0008,0975.5,+02.1,059,0145,1646150020,40.073 00,0005,0007,0975.3,+01.9,060,0164,1646150320,40.054 00,0008,0011,0975.4,+01.6,062,0144,1646150620,40.043 00,0008,0011,0975.6,+01.5,063,0141,1646150920,40.226 00,0008,0011,0975.5,+01.4,063,0157,1646151220,40.014 00,0009,0012,0975.5,+01.3,065,0148,1646151520,40.199 00,0010,0013,0975.3,+01.2,066,0135,1646151820,40.235 00,0008,0011,0975.2,+01.0,068,0155,1646152120,40.323 00,0008,0011,0975.4,+00.8,070,0141,1646152420,40.319 00,0010,0013,0975.2,+00.6,071,0137,1646152720,40.102 00,0008,0011,0975.3,+00.6,071,0146,1646153020,40.087 00,0009,0012,0975.4,+00.5,072,0144,1646153320,40.276 00,0012,0016,0975.5,+00.5,072,0155,1646153620,40.065 00,0013,0017,0975.5,+00.5,072,0180,1646153920,40.254 00,0012,0016,0975.5,+00.6,073,0123,1646154220,40.237 00,0011,0015,0975.5,+00.6,072,0136,1646154520,40.03 00,0011,0015,0975.6,+00.6,072,0132,1646154820,40.015 00,0012,0016,0975.4,+00.6,072,0158,1646155119,40 00,0014,0018,0975.5,+00.7,070,0154,1646155420,40.04 00,0012,0016,0975.4,+00.7,071,0153,1646155720,40.322 00,0019,0026,0975.4,+00.6,072,0152,1646156020,40.118 00,0012,0016,0975.5,+00.6,072,0137,1646156320,40.098 00,0017,0023,0975.5,+00.6,071,0159,1646156620,40.084 00,0021,0028,0975.8,+00.6,072,0150,1646156920,40.073 00,0023,0031,0975.6,+00.6,071,0162,1646157220,40.08 00,0015,0021,0975.5,+00.7,071,0137,1646157520,40.054 00,0012,0016,0975.5,+00.6,073,0154,1646157820,40.038 00,0012,0016,0975.6,+00.6,073,0146,1646158120,40.037 00,0014,0018,0975.9,+00.5,073,0130,1646158420,40.051 00,0013,0017,0976.1,+00.6,074,0138,1646158720,40.198 00,0011,0015,0975.9,+00.6,074,0143,1646159020,40.235 00,0010,0013,0975.7,+00.7,073,0130,1646159320,40.125 00,0010,0013,0975.9,+00.6,073,0165,1646159620,40.161 00,0018,0024,0976.0,+00.6,073,0132,1646159920,40.104 00,0010,0013,0975.9,+00.6,073,0134,1646160220,40.082 00,0009,0012,0976.1,+00.6,072,0150,1646160520,40.072 00,0010,0013,0975.8,+00.5,073,0151,1646160820,40.063 00,0009,0012,0976.0,+00.5,072,0140,1646161120,40.054 00,0008,0011,0975.8,+00.5,072,0166,1646161420,40.24 00,0014,0018,0976.0,+00.4,074,0168,1646162020,40.207 00,0012,0016,0975.8,+00.4,073,0159,1646162620,40.274 00,0014,0018,0976.1,+00.3,074,0146,1646162920,40.122 00,0010,0013,0976.1,+00.3,073,0180,1646163220,40.108 00,0010,0013,0976.1,+00.3,072,0184,1646163520,40.096 00,0009,0012,0975.9,+00.4,072,0149,1646163820,40.095 00,0077,0103,0975.9,+00.5,073,0168,1646164120,40.074 00,0032,0044,0975.7,+00.5,072,0145,1646164420,40.089 00,0018,0024,0975.8,+00.5,072,0161,1646164720,40.049 00,0016,0022,0975.8,+00.4,073,0161,1646165020,40.043 00,0016,0022,0975.7,+00.3,072,0164,1646165320,40.222 00,0017,0023,0975.9,+00.2,074,0139,1646165620,40.011 00,0020,0027,0975.7,+00.1,075,0154,1646165920,40.196 00,0031,0043,0975.6,-00.0,076,0166,1646166220,40.034 00,0021,0028,0975.6,-00.0,076,0179,1646166520,40.121 00,0015,0021,0975.5,-00.1,076,0132,1646166820,40.304 00,0017,0023,0975.4,-00.1,076,0151,1646167120,40.098 00,0016,0022,0975.5,-00.1,077,0154,1646167420,40.281 00,0018,0024,0975.5,-00.2,077,0131,1646167720,40.073 00,0015,0021,0975.7,-00.3,079,0133,1646168020,40.057 00,0016,0022,0975.8,-00.2,078,0144,1646168320,40.066 00,0016,0022,0975.6,-00.3,080,0131,1646168620,40.041 00,0014,0018,0975.7,-00.3,080,0152,1646168920,40.024 00,0017,0023,0975.3,-00.4,080,0173,1646169220,40.015 00,0013,0017,0975.5,-00.3,079,0159,1646169519,39.999 00,0011,0015,0975.6,-00.3,079,0161,1646169820,40.237 00,0011,0015,0975.4,-00.4,080,0160,1646170120,40.323 00,0011,0015,0975.3,-00.6,079,0157,1646170720,40.298 00,0012,0016,0975.5,-00.7,080,0154,1646171020,40.088 00,0010,0013,0975.4,-01.0,081,0146,1646171620,40.062 00,0011,0015,0975.4,-01.4,083,0143,1646171920,40.071 00,0010,0013,0975.1,-02.0,083,0135,1646172220,40.04 00,0012,0016,0975.2,-02.5,086,0127,1646172520,40.03 00,0012,0016,0975.2,-02.8,087,0156,1646172820,40.035 00,0015,0021,0975.2,-02.8,089,0156,1646173120,40.008 00,0016,0022,0975.1,-02.8,090,0146,1646173420,40.043 00,0017,0023,0975.0,-02.9,090,0168,1646173720,40.177 00,0018,0024,0975.2,-02.8,090,0149,1646174020,40.123 00,0016,0022,0975.0,-03.0,089,0154,1646174320,40.117 00,0019,0026,0974.7,-03.0,089,0151,1646174620,40.102 00,0020,0027,0974.8,-03.0,088,0142,1646174920,40.089 00,0017,0023,0975.0,-03.1,088,0166,1646175220,40.08 00,0016,0022,0975.0,-03.1,088,0139,1646175520,40.076 00,0016,0022,0974.9,-03.1,087,0134,1646175820,40.058 00,0016,0022,0975.1,-03.2,087,0139,1646176120,40.054 00,0017,0023,0974.8,-03.4,087,0170,1646176420,40.039 00,0016,0022,0975.0,-03.4,087,0153,1646176720,40.055 00,0022,0029,0974.9,-03.3,087,0155,1646177020,40.068 00,0026,0036,0974.9,-03.4,087,0140,1646177320,40.154 00,0016,0022,0974.7,-03.4,087,0166,1646177620,40.145 00,0018,0024,0974.8,-03.4,087,0170,1646177920,40.332 00,0017,0023,0974.6,-03.4,086,0148,1646178220,40.13 00,0021,0028,0974.6,-03.4,086,0136,1646178520,40.118 00,0015,0021,0974.8,-03.5,086,0160,1646178820,40.104 00,0017,0023,0974.9,-03.6,086,0167,1646179120,40.098 00,0020,0027,0974.8,-03.7,086,0154,1646179420,40.086 00,0019,0026,0974.6,-03.7,086,0154,1646179720,40.073 00,0014,0018,0974.5,-03.8,086,0136,1646180020,40.26 00,0015,0021,0974.2,-03.9,086,0148,1646180320,40.059 00,0016,0022,0974.5,-03.8,086,0165,1646180620,40.091 00,0014,0018,0974.7,-03.7,086,0177,1646180920,40.195 00,0014,0018,0974.2,-03.6,085,0152,1646181220,40.367 00,0014,0018,0974.1,-03.6,084,0152,1646181520,40.162 00,0014,0018,0974.3,-03.8,084,0163,1646181820,40.153 00,0015,0021,0974.2,-03.7,084,0149,1646182120,40.146 00,0013,0017,0974.2,-03.9,084,0159,1646182420,40.133 00,0014,0018,0974.0,-04.0,085,0133,1646182720,40.12 00,0013,0017,0973.7,-04.1,085,0165,1646183020,40.124 00,0011,0015,0973.6,-04.1,085,0145,1646183320,40.1 00,0012,0016,0974.0,-04.3,085,0158,1646183620,40.093 00,0012,0016,0974.1,-04.3,086,0149,1646183920,40.081 00,0010,0013,0973.8,-04.5,086,0152,1646184220,40.116 00,0013,0017,0973.7,-04.4,086,0143,1646184520,40.209 00,0013,0017,0973.9,-04.4,086,0125,1646184820,40.2 00,0015,0021,0973.7,-04.4,086,0149,1646185120,40.191 00,0014,0018,0973.4,-04.3,086,0150,1646185420,40.183 00,0012,0016,0973.6,-04.2,086,0144,1646185720,40.175 00,0012,0016,0973.2,-04.1,085,0138,1646186020,40.16 00,0014,0018,0973.4,-03.9,084,0160,1646186320,40.151 00,0014,0018,0973.1,-04.0,084,0125,1646186620,40.144 00,0013,0017,0973.1,-03.8,084,0139,1646186920,40.137 00,0013,0017,0973.0,-03.9,083,0169,1646187220,40.124 00,0010,0013,0973.1,-04.0,083,0151,1646187520,40.117 00,0013,0017,0973.1,-04.0,083,0138,1646187820,40.156 00,0013,0017,0973.1,-03.8,083,0154,1646188120,40.241 00,0013,0017,0973.1,-03.6,082,0144,1646188420,40.232 00,0013,0017,0972.9,-03.6,082,0164,1646188720,40.224 00,0013,0017,0973.1,-03.7,082,0156,1646189020,40.213 00,0015,0021,0972.9,-03.8,082,0148,1646189320,40.206 00,0016,0022,0972.8,-03.8,083,0157,1646189620,40.19 00,0016,0022,0972.7,-03.9,083,0168,1646189920,40.18 00,0015,0021,0972.7,-04.2,084,0156,1646190220,40.169 00,0014,0018,0972.8,-04.1,084,0156,1646190520,40.166 00,0016,0022,0972.5,-03.9,083,0150,1646190820,40.155 00,0015,0021,0972.7,-04.1,084,0156,1646191120,40.141 00,0015,0021,0972.4,-03.9,083,0163,1646191420,40.183 00,0016,0022,0972.4,-04.0,083,0156,1646191720,40.273 00,0017,0023,0972.6,-04.2,084,0139,1646192020,40.262 00,0015,0021,0972.3,-04.4,084,0172,1646192320,40.256 00,0016,0022,0972.4,-04.3,085,0150,1646192620,40.246 00,0017,0023,0972.4,-04.3,085,0165,1646192920,40.236 00,0015,0021,0972.8,-04.2,084,0156,1646193220,40.222 00,0015,0021,0972.7,-04.2,084,0144,1646193520,40.216 00,0015,0021,0972.6,-04.3,084,0152,1646193820,40.203 00,0017,0023,0972.6,-04.3,084,0135,1646194120,40.195 00,0017,0023,0972.8,-04.2,084,0146,1646194420,40.183 00,0019,0026,0972.8,-04.2,084,0148,1646194720,40.174 00,0017,0023,0972.6,-04.1,084,0150,1646195020,40.214 00,0015,0021,0972.8,-04.2,084,0159,1646195320,40.303 00,0023,0031,0972.4,-04.0,084,0148,1646195620,40.294 00,0022,0029,0972.7,-04.2,083,0152,1646195920,40.285 00,0017,0023,0972.5,-04.2,084,0156,1646196220,40.275 00,0016,0022,0972.4,-04.3,084,0161,1646196520,40.269 00,0015,0021,0972.3,-04.3,084,0157,1646196820,40.256 00,0017,0023,0972.6,-04.2,084,0167,1646197120,40.247 00,0015,0021,0972.3,-04.0,084,0144,1646197420,40.236 00,0016,0022,0972.5,-03.9,083,0178,1646197720,40.229 00,0015,0021,0972.5,-03.8,083,0154,1646198020,40.216 00,0014,0018,0972.5,-03.7,083,0144,1646198320,40.206 00,0013,0017,0972.7,-03.6,083,0147,1646198620,40.249 00,0014,0018,0972.7,-03.2,082,0135,1646198920,40.33 00,0014,0018,0972.9,-03.2,081,0156,1646199220,40.319 00,0013,0017,0972.6,-03.1,082,0154,1646199520,40.308 00,0028,0038,0972.5,-02.9,082,0138,1646199820,40.298 00,0015,0021,0972.5,-02.6,082,0164,1646200120,40.291 00,0030,0042,0972.7,-02.4,082,0146,1646200420,40.276 00,0027,0037,0972.7,-02.1,080,0146,1646200720,40.271 00,0034,0047,0972.9,-01.9,080,0168,1646201020,40.261 00,0014,0018,0972.8,-01.7,079,0150,1646201320,40.245 00,0031,0043,0973.0,-01.4,079,0156,1646201620,40.24 00,0028,0038,0973.1,-01.1,078,0151,1646201920,40.22 00,0019,0026,0972.8,-00.7,078,0143,1646202220,40.464 00,0023,0031,0972.8,-00.2,077,0166,1646202520,40.342 00,0040,0054,0973.0,+00.5,075,0161,1646202820,40.333 00,0025,0034,0972.9,+01.0,075,0164,1646203120,40.318 00,0059,0079,0972.9,+01.3,072,0142,1646203420,40.304 00,0020,0027,0973.3,+01.8,074,0143,1646203720,40.31 00,0014,0018,0973.0,+02.0,066,0129,1646204020,40.478 00,0010,0013,0973.1,+02.2,072,0175,1646204320,40.271 00,0012,0016,0972.7,+01.9,065,0141,1646204620,40.253 00,0011,0015,0972.9,+01.9,069,0156,1646204920,40.239 00,0021,0028,0972.8,+01.8,069,0171,1646205220,40.229 00,0012,0016,0973.0,+01.8,064,0132,1646205520,40.213 00,0013,0017,0972.8,+01.9,066,0157,1646205820,40.446 00,0018,0024,0973.1,+01.7,068,0164,1646206120,40.337 00,0016,0022,0973.0,+01.7,068,0133,1646206420,40.321 00,0016,0022,0972.7,+02.2,070,0160,1646206720,40.317 00,0013,0017,0972.5,+02.1,067,0152,1646207020,40.498 00,0012,0016,0972.5,+02.0,068,0164,1646207320,40.287 00,0010,0013,0972.9,+02.2,066,0132,1646207620,40.285 00,0021,0028,0972.9,+02.7,064,0121,1646207920,40.462 00,0017,0023,0972.9,+03.3,064,0143,1646208220,40.452 00,0011,0015,0973.0,+05.1,066,0152,1646208520,40.443 00,0013,0017,0972.7,+07.0,062,0156,1646208820,40.214 00,0012,0016,0972.6,+07.4,053,0161,1646209120,40.41 00,0027,0037,0972.9,+06.7,054,0143,1646209420,40.249 00,0014,0018,0972.4,+08.0,057,0141,1646209720,40.331 00,0013,0017,0972.4,+08.6,049,0154,1646210020,40.331 00,0013,0017,0972.5,+08.5,045,0162,1646210320,40.49 00,0012,0016,0972.2,+09.7,047,0168,1646210620,40.468 00,0011,0015,0972.3,+09.4,042,0164,1646210920,40.46 00,0010,0013,0972.1,+11.4,039,0155,1646211220,40.239 00,0011,0015,0972.1,+11.2,039,0141,1646211520,40.441 00,0010,0013,0971.9,+10.5,039,0143,1646211820,40.401 00,0011,0015,0971.9,+08.4,039,0157,1646212120,40.4 00,0011,0015,0971.9,+08.0,044,0150,1646212420,40.367 00,0010,0013,0971.9,+09.2,039,0161,1646212720,40.359 00,0009,0012,0971.7,+08.4,039,0157,1646213020,40.182 00,0008,0011,0971.8,+08.6,039,0136,1646213320,40.278 00,0008,0011,0971.4,+08.9,037,0148,1646213620,40.458 00,0010,0013,0971.6,+09.4,036,0145,1646213920,40.239 00,0008,0011,0971.3,+09.9,034,0141,1646214220,40.415 00,0006,0008,0971.3,+10.0,036,0153,1646214520,40.405 00,0008,0011,0971.3,+09.9,035,0141,1646214820,40.206 00,0008,0011,0971.4,+08.9,036,0137,1646215120,40.172 00,0008,0011,0971.2,+09.9,033,0124,1646215420,40.177 00,0008,0011,0971.2,+09.2,035,0172,1646215720,40.348 00,0007,0010,0971.1,+09.2,034,0153,1646216020,40.343 00,0008,0011,0971.0,+09.3,036,0131,1646216320,40.108 00,0008,0011,0970.7,+10.0,033,0132,1646216620,40.14 00,0008,0011,0970.6,+09.7,034,0154,1646216920,40.224 00,0008,0011,0970.8,+10.8,033,0135,1646217220,40.412 00,0008,0011,0970.8,+10.4,032,0158,1646217520,40.39 00,0011,0015,0970.6,+09.6,036,0161,1646217820,40.387 00,0008,0011,0970.2,+10.5,035,0144,1646218120,40.158 00,0009,0012,0970.1,+10.2,034,0144,1646218420,40.15 00,0010,0013,0970.3,+10.7,034,0150,1646218720,40.328 00,0009,0012,0970.1,+09.8,035,0152,1646219020,40.31 00,0008,0011,0969.9,+09.0,036,0139,1646219320,40.095 00,0011,0015,0969.8,+10.1,035,0176,1646219620,40.281 00,0009,0012,0969.8,+09.6,034,0123,1646219920,40.063 00,0010,0013,0969.9,+07.8,038,0137,1646220220,40.101 00,0010,0013,0969.8,+07.6,041,0154,1646220520,40.177 00,0010,0013,0969.8,+07.2,039,0144,1646220820,40.166 00,0010,0013,0969.4,+08.4,038,0146,1646221120,40.356 00,0010,0013,0969.4,+07.0,042,0159,1646221420,40.136 00,0009,0012,0969.4,+06.5,042,0131,1646221720,40.319 00,0009,0012,0969.4,+05.9,045,0157,1646222020,40.299 00,0010,0013,0969.5,+06.0,045,0144,1646222320,40.284 00,0009,0012,0969.6,+05.7,043,0150,1646222620,40.276 00,0009,0012,0969.3,+05.4,044,0165,1646222920,40.066 00,0008,0011,0969.1,+05.5,043,0164,1646223220,40.054 00,0009,0012,0969.6,+05.7,042,0154,1646223520,40.28 00,0009,0012,0968.9,+05.4,044,0148,1646223820,40.255 00,0010,0013,0968.9,+05.4,044,0152,1646224120,40.148 00,0009,0012,0969.4,+05.3,046,0168,1646224420,40.165 00,0010,0013,0969.4,+05.2,045,0146,1646224720,40.117 00,0009,0012,0968.9,+05.2,045,0157,1646225020,40.117 00,0012,0016,0969.2,+05.5,045,0159,1646225320,40.282 00,0008,0011,0968.7,+05.6,045,0144,1646225620,40.071 00,0009,0012,0969.0,+06.1,045,0163,1646225920,40.26 00,0010,0013,0968.8,+06.9,043,0147,1646226520,40.226 00,0016,0022,0968.6,+06.8,042,0135,1646226820,40.217 00,0008,0011,0968.7,+07.7,042,0167,1646227119,39.999 00,0012,0016,0968.5,+07.2,041,0140,1646227420,40.05 00,0009,0012,0969.0,+07.8,038,0135,1646227720,40.117 00,0010,0013,0968.6,+07.3,040,0151,1646228020,40.099 00,0009,0012,0968.8,+07.0,042,0161,1646228320,40.285 00,0009,0012,0968.6,+08.2,040,0144,1646228620,40.296 00,0009,0012,0968.6,+07.5,039,0166,1646228920,40.055 00,0008,0011,0968.8,+07.7,039,0165,1646229220,40.036 00,0010,0013,0968.7,+06.9,042,0141,1646229520,40.266 00,0011,0015,0968.6,+06.3,042,0174,1646229820,40.208 00,0011,0015,0968.7,+05.9,043,0141,1646230119,39.991 00,0010,0013,0968.6,+05.6,044,0162,1646230420,40.004 00,0009,0012,0968.4,+05.5,044,0163,1646230719,39.963 00,0008,0011,0968.4,+05.0,043,0135,1646231020,40.191 00,0009,0012,0968.3,+05.1,044,0152,1646231320,40.086 00,0009,0012,0968.5,+05.1,045,0134,1646231620,40.072 00,0010,0013,0968.5,+05.0,046,0169,1646231920,40.057 00,0010,0013,0968.7,+04.9,046,0163,1646232220,40.039 00,0010,0013,0968.5,+05.0,046,0139,1646232520,40.229 00,0009,0012,0968.4,+05.0,046,0138,1646232820,40.235 00,0010,0013,0968.5,+05.7,046,0143,1646233119,39.997 00,0010,0013,0968.5,+05.9,045,0151,1646233419,39.986 00,0012,0016,0968.6,+05.3,046,0148,1646233720,40.169 00,0010,0013,0968.4,+04.9,045,0158,1646234020,40.152 00,0012,0016,0968.4,+05.0,046,0157,1646234319,39.944 00,0014,0018,0968.5,+04.8,048,0138,1646234619,39.973 00,0013,0017,0968.1,+04.7,048,0161,1646234920,40.058 00,0014,0018,0968.5,+04.4,046,0129,1646235220,40.259 00,0011,0015,0968.1,+04.4,046,0155,1646235520,40.231 00,0017,0023,0968.2,+04.2,048,0149,1646235820,40.015 00,0018,0024,0968.3,+04.1,047,0150,1646236120,40.2 00,0016,0022,0968.5,+04.0,047,0155,1646236419,39.988 00,0022,0029,0968.3,+03.9,048,0155,1646236720,40.171 00,0015,0021,0968.3,+03.7,049,0149,1646237020,40.158 00,0013,0017,0968.1,+03.6,049,0156,1646237320,40.149 00,0014,0018,0968.3,+03.4,050,0152,1646237619,39.939 00,0010,0013,0968.5,+03.4,049,0135,1646237919,39.919 00,0012,0016,0968.5,+03.4,050,0155,1646238219,39.958 00,0009,0012,0968.4,+03.4,050,0175,1646238520,40.04 00,0015,0021,0968.2,+03.2,052,0168,1646238820,40.028 00,0011,0015,0968.2,+02.9,052,0148,1646239120,40.01 00,0010,0013,0968.1,+02.5,053,0138,1646239420,40.003 00,0012,0016,0968.1,+02.2,055,0134,1646239719,39.985 00,0010,0013,0968.0,+01.7,058,0164,1646240020,40.183 00,0019,0026,0967.8,+01.3,060,0181,1646240319,39.966 00,0010,0013,0967.9,+01.0,060,0179,1646240619,39.948 00,0009,0012,0967.8,+00.7,062,0150,1646240919,39.939 00,0013,0017,0968.1,+00.5,061,0155,1646241222,42.466 00,0010,0013,0967.8,+00.4,063,0152,1646241519,39.906 00,0011,0015,0967.9,+00.2,062,0149,1646241819,39.942 00,0011,0015,0967.6,-00.1,064,0155,1646242120,40.03 00,0013,0017,0967.9,-00.0,063,0170,1646242420,40.019 00,0014,0018,0967.9,+00.1,063,0139,1646242720,40.204 00,0018,0024,0967.9,+00.0,063,0151,1646243020,40.201 00,0019,0026,0967.6,+00.3,062,0146,1646243320,40.181 00,0022,0029,0967.8,+00.9,060,0130,1646243619,39.97 00,0021,0028,0967.7,+01.2,060,0130,1646243919,39.973 00,0023,0031,0967.8,+01.4,059,0148,1646244219,39.944 00,0019,0026,0967.9,+01.4,059,0141,1646244519,39.932 00,0021,0028,0967.9,+01.5,059,0162,1646244819,39.919 00,0016,0022,0967.9,+01.8,057,0158,1646245119,39.923 00,0014,0018,0967.8,+01.7,057,0137,1646245420,40.143 00,0015,0021,0967.7,+01.6,058,0150,1646245720,40.027 00,0016,0022,0967.8,+01.4,058,0152,1646246020,40.236 00,0017,0023,0967.6,+01.5,058,0153,1646246320,40.001 00,0016,0022,0967.8,+01.1,060,0166,1646246620,40.027 00,0019,0026,0967.6,+00.9,060,0135,1646246919,39.975 00,0017,0023,0967.7,+00.8,061,0158,1646247219,39.967 00,0014,0018,0967.9,+00.4,063,0156,1646247519,39.958 00,0015,0021,0967.5,+00.6,062,0149,1646247819,39.94 00,0017,0023,0967.5,+00.8,061,0155,1646248119,39.928 00,0018,0024,0967.8,+01.0,061,0178,1646248420,40.115 00,0020,0027,0967.8,+01.1,061,0154,1646248720,40.114 00,0019,0026,0967.9,+01.0,061,0165,1646249020,40.133 00,0017,0023,0967.8,+00.7,062,0171,1646249320,40.026 00,0020,0027,0967.3,+00.5,063,0161,1646249620,40.014 00,0017,0023,0967.4,+00.6,063,0136,1646249920,40.214 00,0017,0023,0967.4,+00.6,063,0155,1646250220,40.189 00,0015,0021,0967.6,+00.5,064,0147,1646250519,39.977 00,0017,0023,0967.9,+00.4,065,0153,1646250820,40.165 00,0017,0023,0967.5,+00.6,064,0154,1646251120,40.152 00,0017,0023,0967.5,+00.6,064,0151,1646251419,39.943 00,0017,0023,0967.5,+00.5,065,0136,1646251719,39.929 00,0015,0021,0967.7,+00.5,065,0134,1646252019,39.921 00,0017,0023,0967.4,+00.6,064,0157,1646252319,39.904 00,0017,0023,0967.7,+00.6,066,0136,1646252619,39.937 00,0017,0023,0967.7,+00.7,065,0153,1646252920,40.026 00,0015,0021,0967.6,+01.0,063,0146,1646253220,40.011 00,0017,0023,0967.8,+01.0,062,0155,1646253520,40.029 00,0017,0023,0967.5,+01.3,061,0142,1646253820,40.022 00,0014,0018,0967.5,+01.2,062,0161,1646254119,39.976 00,0013,0017,0967.8,+01.1,063,0173,1646254420,40.162 00,0010,0013,0967.8,+01.1,062,0155,1646254719,39.95 00,0009,0012,0967.8,+01.0,062,0132,1646255019,39.951 00,0014,0018,0967.7,+00.7,064,0164,1646255320,40.123 00,0019,0026,0967.8,+00.8,066,0161,1646255620,40.111 00,0016,0022,0967.7,+00.7,067,0133,1646255920,40.097 00,0016,0022,0967.8,+00.4,068,0149,1646256219,39.937 00,0017,0023,0967.8,+00.3,066,0148,1646256520,40.022 00,0012,0016,0967.5,+00.4,064,0150,1646256820,40.01 00,0016,0022,0967.6,+00.3,068,0165,1646257120,40.008 00,0021,0028,0967.4,+00.6,066,0164,1646257420,40.023 00,0015,0021,0967.7,+01.0,065,0153,1646257719,39.971 00,0018,0024,0967.7,+00.7,067,0168,1646258019,39.997 00,0016,0022,0967.7,+00.3,068,0166,1646258320,40.192 00,0023,0031,0967.4,-00.0,071,0169,1646258619,39.936 00,0016,0022,0967.4,+00.4,069,0151,1646258919,39.924 00,0015,0021,0967.3,+00.5,068,0162,1646259219,39.914 00,0014,0018,0967.6,+00.3,069,0108,1646259519,39.903 00,0014,0018,0967.4,+00.2,069,0152,1646259819,39.94 00,0014,0018,0967.3,+00.6,067,0156,1646260120,40.023 00,0016,0022,0967.5,+00.8,067,0148,1646260420,40.011 00,0016,0022,0967.4,+00.6,067,0156,1646260720,40.2 00,0016,0022,0967.3,+00.2,068,0174,1646261020,40.188 00,0007,0010,0967.1,-00.0,068,0133,1646261320,40.173 00,0010,0013,0967.2,-00.3,070,0136,1646261620,40.159 00,0009,0012,0967.2,-00.5,070,0141,1646261919,39.951 00,0008,0011,0967.1,-01.0,071,0141,1646262219,39.937 00,0012,0016,0966.8,-01.5,075,0147,1646262519,39.925 00,0014,0018,0967.0,-01.8,077,0148,1646262819,39.913 00,0013,0017,0966.9,-02.0,077,0161,1646263119,39.903 00,0016,0022,0966.7,-01.9,080,0151,1646263419,39.936 00,0014,0018,0966.7,-02.1,081,0123,1646263720,40.031 00,0015,0021,0966.8,-02.1,080,0182,1646264020,40.213 00,0016,0022,0966.6,-02.1,080,0186,1646264320,40.208 00,0016,0022,0966.5,-01.9,079,0162,1646264619,39.995 00,0016,0022,0966.5,-02.0,079,0151,1646264920,40.189 00,0012,0016,0966.2,-02.3,079,0146,1646265219,39.973 00,0011,0015,0966.5,-02.3,079,0149,1646265520,40.258 00,0018,0024,0966.5,-02.6,081,0165,1646265819,39.955 00,0017,0023,0966.2,-02.7,082,0135,1646266119,39.941 00,0020,0027,0966.4,-02.5,081,0152,1646266419,39.932 00,0015,0021,0966.2,-02.2,079,0157,1646266719,39.918 00,0016,0022,0966.4,-01.6,076,0157,1646267019,39.954 00,0017,0023,0966.5,+00.1,068,0151,1646267320,40.241 00,0016,0022,0966.5,+00.7,065,0161,1646267620,40.033 00,0018,0024,0966.5,+00.9,064,0153,1646267920,40.019 00,0019,0026,0966.3,+01.1,063,0140,1646268220,40.006 00,0018,0024,0966.4,+01.0,063,0164,1646268519,39.995 00,0018,0024,0966.7,+01.2,062,0141,1646268820,40.182 00,0019,0026,0966.3,+01.4,061,0179,1646269119,39.974 00,0030,0042,0966.3,+01.4,061,0147,1646269419,39.965 00,0019,0026,0966.3,+01.5,060,0156,1646269720,40.142 00,0016,0022,0966.2,+01.3,061,0143,1646270019,39.936 00,0016,0022,0966.1,+01.3,060,0149,1646270319,39.926 00,0015,0021,0966.5,+01.2,061,0142,1646270620,40.151 00,0016,0022,0966.1,+01.3,061,0136,1646270920,40.044 00,0013,0017,0966.2,+01.3,061,0163,1646271220,40.229 00,0013,0017,0966.2,+01.2,061,0162,1646271520,40.215 00,0016,0022,0966.1,+01.2,061,0153,1646271820,40.212 00,0013,0017,0966.2,+01.2,061,0134,1646272120,40.194 00,0014,0018,0966.3,+01.1,061,0164,1646272420,40.178 00,0014,0018,0966.3,+01.2,061,0134,1646272720,40.168 00,0014,0018,0966.2,+01.0,062,0176,1646273020,40.152 00,0013,0017,0966.1,+00.9,062,0137,1646273319,39.942 00,0015,0021,0966.1,+01.2,061,0151,1646273619,39.942 00,0017,0023,0966.2,+01.2,060,0161,1646273919,39.922 00,0016,0022,0966.1,+01.4,059,0142,1646274219,39.953 00,0016,0022,0966.2,+01.4,059,0175,1646274520,40.04 00,0014,0018,0966.0,+01.4,059,0147,1646274820,40.03 00,0015,0021,0966.3,+01.5,059,0147,1646275120,40.017 00,0013,0017,0966.4,+01.4,059,0161,1646275420,40.202 00,0012,0016,0966.3,+01.4,059,0146,1646275719,39.991 00,0015,0021,0966.3,+01.6,058,0151,1646276020,40.173 00,0016,0022,0966.2,+01.4,059,0116,1646276319,39.964 00,0013,0017,0966.3,+01.5,059,0167,1646276619,39.952 00,0010,0013,0966.1,+01.4,059,0141,1646276919,39.94 00,0010,0013,0966.2,+01.4,059,0159,1646277219,39.927 00,0013,0017,0965.7,+01.2,060,0157,1646278120,40.041 00,0013,0017,0966.0,+01.4,059,0148,1646278420,40.023 00,0014,0018,0966.2,+01.7,058,0141,1646278720,40.007 00,0015,0021,0965.7,+01.9,058,0156,1646279019,39.998 00,0012,0016,0965.9,+01.8,058,0146,1646279319,39.987 00,0015,0021,0966.3,+01.8,058,0140,1646279620,40.169 00,0013,0017,0965.9,+01.7,059,0159,1646279919,39.959 00,0015,0021,0965.9,+01.7,059,0190,1646280219,39.969 00,0015,0021,0966.0,+01.7,059,0154,1646280520,40.136 00,0016,0022,0966.1,+01.6,059,0156,1646280820,40.119 00,0016,0022,0966.0,+01.6,060,0159,1646281119,39.909 00,0017,0023,0966.0,+01.6,060,0154,1646281420,40.144 00,0016,0022,0966.1,+01.6,060,0138,1646281720,40.232 00,0017,0023,0965.9,+01.4,061,0159,1646282020,40.017 00,0018,0024,0966.0,+01.2,062,0137,1646282320,40.005 00,0018,0024,0966.1,+01.3,062,0138,1646282619,39.991 00,0021,0028,0966.0,+01.3,062,0158,1646282919,39.982 00,0018,0024,0965.9,+01.5,061,0130,1646283219,39.972 00,0019,0026,0966.2,+01.4,061,0146,1646283519,39.955 00,0011,0015,0966.3,+01.4,061,0134,1646283819,39.944 00,0016,0022,0966.0,+01.4,062,0138,1646284119,39.93 00,0015,0021,0966.2,+01.4,062,0177,1646284419,39.918 00,0015,0021,0966.1,+01.3,062,0140,1646284719,39.908 00,0014,0018,0966.0,+01.4,062,0143,1646285020,40.135 00,0013,0017,0966.0,+01.5,062,0171,1646285320,40.027 00,0014,0018,0966.2,+01.4,063,0143,1646285620,40.032 00,0013,0017,0966.0,+01.5,063,0164,1646285919,39.999 00,0015,0021,0966.2,+02.4,062,0151,1646286219,39.987 00,0016,0022,0966.4,+03.8,058,0134,1646286520,40.171 00,0012,0016,0966.0,+04.7,054,0157,1646286819,39.959 00,0014,0018,0966.1,+05.0,051,0159,1646287120,40.151 00,0014,0018,0966.3,+05.9,050,0135,1646287420,40.131 00,0014,0018,0966.4,+06.0,048,0137,1646287719,39.981 00,0017,0023,0966.2,+06.2,049,0166,1646288019,39.909 00,0012,0016,0966.4,+06.7,047,0135,1646288320,40.08 00,0014,0018,0966.2,+05.9,047,0156,1646288619,39.93 00,0013,0017,0966.2,+05.4,050,0135,1646288920,40.003 00,0013,0017,0966.5,+05.3,049,0134,1646289219,39.989 00,0012,0016,0966.5,+05.0,051,0143,1646289519,39.973 00,0015,0021,0966.3,+04.8,052,0160,1646289819,39.957 00,0014,0018,0966.3,+04.7,053,0142,1646290119,39.943 00,0014,0018,0966.3,+04.8,054,0171,1646290420,40.128 00,0015,0021,0966.5,+06.6,048,0167,1646290719,39.914 00,0011,0015,0966.5,+06.7,048,0154,1646291020,40.1 00,0014,0018,0966.8,+07.6,046,0174,1646291320,40.091 00,0012,0016,0966.8,+08.0,044,0170,1646291619,39.904 00,0013,0017,0966.8,+07.6,045,0146,1646291919,39.854 00,0012,0016,0966.9,+07.7,046,0142,1646292219,39.902 00,0013,0017,0966.7,+06.2,047,0136,1646292520,40.186 00,0016,0022,0966.7,+06.1,049,0136,1646292820,40.16 00,0015,0021,0966.6,+08.2,045,0152,1646293119,39.959 00,0015,0021,0966.4,+07.3,046,0165,1646293419,39.95 00,0013,0017,0966.8,+08.0,045,0153,1646293720,40.122 00,0014,0018,0966.6,+09.1,043,0172,1646294019,39.899 00,0016,0022,0966.9,+08.5,043,0142,1646294319,39.887 00,0013,0017,0966.6,+06.0,049,0155,1646294620,40.211 00,0012,0016,0966.7,+05.4,050,0146,1646294920,40.043 00,0013,0017,0966.7,+05.3,051,0137,1646295220,40.044 00,0014,0018,0966.7,+05.3,052,0155,1646295519,39.816 00,0015,0021,0966.4,+05.7,050,0146,1646295820,40.046 00,0012,0016,0967.0,+05.8,050,0141,1646296119,39.933 00,0014,0018,0966.7,+06.5,049,0156,1646296420,40.123 00,0012,0016,0966.8,+07.5,046,0145,1646296720,40.18 00,0012,0016,0966.9,+07.2,047,0149,1646297019,39.911 00,0012,0016,0967.0,+08.7,045,0160,1646297320,40.077 00,0013,0017,0966.6,+08.6,044,0147,1646297619,39.859 00,0014,0018,0967.0,+08.8,043,0157,1646297920,40.038 00,0012,0016,0967.0,+10.2,042,0152,1646298220,40.025 00,0012,0016,0967.2,+09.8,041,0145,1646298520,40.033 00,0012,0016,0966.9,+10.4,040,0171,1646298819,39.994 00,0011,0015,0967.3,+11.0,040,0130,1646299119,39.784 00,0012,0016,0966.7,+11.5,036,0172,1646299420,40.011 00,0014,0018,0967.1,+10.9,039,0173,1646299720,40.096 00,0016,0022,0966.8,+08.7,041,0134,1646300020,40.084 00,0013,0017,0966.9,+10.1,038,0152,1646300620,40.039 00,0011,0015,0967.0,+09.2,039,0159,1646300919,39.833 00,0013,0017,0967.0,+07.0,044,0174,1646301220,40.016 00,0012,0016,0966.8,+07.2,045,0148,1646301519,39.798 00,0012,0016,0967.2,+07.3,043,0152,1646301819,39.796 00,0012,0016,0966.7,+07.3,044,0142,1646302119,39.968 00,0011,0015,0966.9,+07.8,042,0160,1646302419,39.946 00,0011,0015,0966.9,+07.2,043,0130,1646308419,40 00,0011,0015,0967.0,+06.6,046,0139,1646309019,39.916 00,0010,0013,0966.6,+06.6,045,0156,1646309319,39.681 00,0011,0015,0966.4,+07.0,045,0159,1646309619,39.665 00,0010,0013,0966.7,+07.1,045,0136,1646309919,39.649 00,0010,0013,0966.6,+07.7,044,0153,1646310219,39.69 00,0010,0013,0966.6,+08.9,040,0143,1646310519,39.964 00,0010,0013,0966.5,+08.4,041,0158,1646310819,39.947 00,0009,0012,0966.5,+07.4,042,0131,1646311119,39.766 00,0012,0016,0966.7,+06.8,043,0138,1646311419,39.723 00,0010,0013,0966.4,+06.5,044,0159,1646311719,39.704 00,0012,0016,0966.5,+06.2,047,0158,1646312019,39.886 00,0013,0017,0966.3,+06.0,046,0145,1646312319,39.682 00,0010,0013,0966.7,+06.4,046,0166,1646312619,39.855 00,0011,0015,0966.4,+06.4,045,0151,1646312919,39.842 00,0015,0021,0966.8,+06.6,045,0148,1646313219,39.828 00,0012,0016,0966.5,+07.0,045,0161,1646313519,39.623 00,0011,0015,0966.8,+06.6,046,0140,1646313819,39.654 00,0013,0017,0966.7,+06.6,045,0179,1646314119,39.738 00,0011,0015,0966.7,+06.7,045,0141,1646314419,39.913 00,0013,0017,0966.7,+06.8,045,0137,1646314719,39.897 00,0012,0016,0966.7,+06.7,046,0148,1646315019,39.687 00,0012,0016,0966.6,+06.7,045,0150,1646315319,39.885 00,0012,0016,0966.6,+06.6,045,0150,1646315619,39.658 00,0016,0022,0966.6,+06.4,047,0174,1646315919,39.898 00,0013,0017,0966.7,+06.2,047,0149,1646316219,39.627 00,0011,0015,0966.5,+06.0,045,0145,1646316519,39.62 00,0011,0015,0966.3,+05.8,046,0160,1646316819,39.794 00,0011,0015,0966.9,+05.8,045,0137,1646317119,39.581 00,0012,0016,0966.5,+06.0,045,0152,1646317422,42.645 00,0011,0015,0966.7,+06.2,045,0150,1646317719,39.899 00,0013,0017,0966.6,+06.4,045,0163,1646318019,39.686 00,0013,0017,0966.7,+07.2,044,0151,1646318319,39.875 00,0016,0022,0966.8,+07.6,046,0153,1646318619,39.851 00,0018,0024,0966.5,+07.7,046,0113,1646318919,39.839 00,0017,0023,0966.8,+07.6,047,0155,1646319219,39.823 00,0017,0023,0966.7,+07.2,048,0172,1646319519,39.808 00,0016,0022,0966.7,+06.7,047,0168,1646319822,42.636 00,0016,0022,0966.5,+05.9,049,0137,1646320119,39.777 00,0023,0031,0966.4,+05.5,050,0148,1646320419,39.581 00,0016,0022,0966.9,+05.2,052,0150,1646320719,39.552 00,0017,0023,0966.7,+05.1,051,0157,1646321019,39.584 00,0017,0023,0966.7,+04.8,053,0154,1646321319,39.685 00,0019,0026,0966.5,+04.7,053,0172,1646321619,39.664 00,0016,0022,0967.0,+04.5,054,0143,1646321919,39.838 00,0019,0026,0966.7,+04.4,055,0171,1646322219,39.821 00,0020,0027,0967.0,+04.5,055,0138,1646322519,39.808 00,0019,0026,0966.8,+04.5,055,0132,1646322819,39.598 00,0019,0026,0966.8,+04.4,055,0168,1646323119,39.583 00,0019,0026,0966.9,+04.3,055,0141,1646323419,39.573 00,0015,0021,0966.7,+04.0,057,0135,1646323719,39.555 00,0020,0027,0967.2,+03.8,057,0158,1646324019,39.542 00,0013,0017,0967.1,+03.6,057,0136,1646324319,39.528 00,0013,0017,0967.2,+03.2,058,0155,1646324619,39.757 00,0011,0015,0967.0,+02.8,060,0145,1646324919,39.66 00,0022,0029,0967.2,+02.4,063,0156,1646325219,39.643 00,0025,0034,0967.3,+02.5,064,0154,1646325519,39.625 00,0025,0034,0967.1,+02.4,064,0152,1646325819,39.626 00,0015,0021,0967.2,+02.4,064,0168,1646326119,39.796 00,0018,0024,0967.5,+02.7,062,0132,1646326419,39.777 00,0024,0032,0967.4,+02.6,063,0154,1646326719,39.57 00,0022,0029,0967.7,+02.6,062,0155,1646327019,39.569 00,0024,0032,0967.7,+02.7,062,0145,1646327319,39.544 00,0020,0027,0967.8,+02.7,063,0154,1646327619,39.527 00,0022,0029,0967.6,+03.0,061,0173,1646327919,39.512 00,0023,0031,0967.6,+03.2,060,0161,1646328219,39.548 00,0023,0031,0967.5,+03.3,059,0157,1646328519,39.631 00,0021,0028,0967.7,+03.4,059,0155,1646328819,39.619 00,0021,0028,0967.8,+03.4,059,0145,1646329119,39.605 00,0016,0022,0967.7,+03.5,058,0168,1646329419,39.591 00,0015,0021,0967.9,+03.6,056,0148,1646329719,39.58 00,0017,0023,0967.6,+03.8,056,0145,1646330019,39.764 00,0017,0023,0967.5,+03.7,056,0157,1646330319,39.553 00,0017,0023,0967.6,+03.5,056,0150,1646330619,39.59 00,0017,0023,0967.8,+03.4,057,0167,1646330919,39.525 00,0016,0022,0967.5,+03.3,057,0152,1646331219,39.51 00,0018,0024,0967.5,+03.3,057,0160,1646331519,39.498 00,0022,0029,0967.9,+03.2,057,0160,1646331819,39.728 00,0026,0036,0967.7,+03.2,057,0146,1646332119,39.629 00,0020,0027,0967.7,+03.0,057,0132,1646332419,39.801 00,0018,0024,0967.8,+02.8,057,0143,1646332719,39.592 00,0017,0023,0967.8,+02.7,057,0146,1646333019,39.58 00,0016,0022,0967.5,+02.5,058,0151,1646333319,39.764 00,0015,0021,0968.0,+02.5,058,0146,1646333619,39.559 00,0024,0032,0967.6,+02.3,058,0153,1646333919,39.772 00,0018,0024,0967.5,+02.0,059,0143,1646334219,39.732 00,0017,0023,0967.8,+02.0,059,0153,1646334519,39.516 00,0017,0023,0967.6,+02.1,058,0144,1646334819,39.552 00,0017,0023,0967.8,+02.2,057,0145,1646335119,39.687 00,0019,0026,0967.6,+02.1,058,0156,1646335419,39.522 00,0015,0021,0967.6,+02.2,057,0164,1646335719,39.642 00,0015,0021,0968.0,+02.5,055,0172,1646336019,39.596 00,0016,0022,0967.9,+02.8,054,0142,1646336319,39.788 00,0020,0027,0967.8,+03.0,054,0137,1646336619,39.765 00,0017,0023,0968.0,+03.3,053,0163,1646336919,39.554 00,0016,0022,0967.7,+03.4,053,0157,1646337219,39.539 00,0020,0027,0967.7,+03.4,053,0156,1646337519,39.725 00,0017,0023,0967.6,+03.6,052,0139,1646337819,39.718 00,0018,0024,0967.8,+03.7,052,0166,1646338119,39.5 00,0018,0024,0967.5,+03.8,051,0138,1646338419,39.493 00,0019,0026,0967.6,+03.8,051,0145,1646338719,39.501 00,0020,0027,0967.5,+03.7,052,0168,1646339019,39.532 00,0018,0024,0967.6,+03.7,052,0165,1646339319,39.595 00,0017,0023,0967.5,+03.8,051,0143,1646339619,39.58 00,0020,0027,0967.6,+03.7,052,0151,1646339919,39.764 00,0018,0024,0967.7,+03.6,052,0125,1646340219,39.753 00,0017,0023,0968.0,+03.6,053,0142,1646340519,39.54 00,0014,0018,0967.7,+03.6,052,0138,1646340819,39.524 00,0018,0024,0967.8,+03.5,052,0161,1646341119,39.711 00,0015,0021,0967.9,+03.5,053,0145,1646341419,39.532 00,0016,0022,0967.8,+03.5,053,0153,1646341719,39.682 00,0018,0024,0968.1,+03.2,057,0141,1646342019,39.485 00,0014,0018,0968.1,+02.8,057,0161,1646342319,39.457 00,0015,0021,0967.7,+02.4,059,0118,1646342619,39.488 00,0016,0022,0967.7,+02.1,062,0163,1646342919,39.786 00,0017,0023,0967.8,+01.8,063,0148,1646343219,39.572 00,0013,0017,0967.5,+01.4,064,0160,1646343519,39.555 00,0015,0021,0967.5,+01.1,064,0159,1646343819,39.539 00,0020,0027,0967.7,+01.0,066,0130,1646344119,39.529 00,0019,0026,0967.5,+00.8,067,0153,1646344419,39.513 00,0014,0018,0967.7,+00.9,066,0148,1646344719,39.505 00,0009,0012,0967.5,+00.9,067,0144,1646345019,39.691 00,0013,0017,0967.5,+00.8,063,0158,1646345319,39.477 00,0015,0021,0967.6,+00.7,067,0138,1646345619,39.675 00,0019,0026,0967.5,+00.6,069,0141,1646345919,39.452 00,0016,0022,0967.5,+00.6,069,0160,1646346219,39.483 00,0016,0022,0967.5,+00.8,068,0143,1646346519,39.802 00,0018,0024,0967.5,+00.9,067,0144,1646346819,39.561 00,0014,0018,0967.4,+00.9,068,0147,1646347119,39.747 00,0018,0024,0967.7,+01.0,067,0161,1646347419,39.537 00,0017,0023,0967.6,+01.1,066,0150,1646347719,39.527 00,0015,0021,0967.4,+01.2,067,0162,1646348019,39.711 00,0015,0021,0967.4,+01.2,065,0166,1646348319,39.498 00,0015,0021,0967.7,+01.4,063,0144,1646348619,39.485 00,0016,0022,0967.7,+01.3,065,0169,1646348919,39.475 00,0015,0021,0967.5,+01.3,065,0163,1646349219,39.461 00,0014,0018,0967.2,+01.2,066,0158,1646349519,39.45 00,0013,0017,0967.5,+01.2,064,0155,1646349819,39.49 00,0013,0017,0967.6,+00.8,067,0145,1646350119,39.575 00,0014,0018,0967.7,+00.7,067,0182,1646350419,39.572 00,0014,0018,0967.3,+00.8,066,0159,1646350719,39.545 00,0016,0022,0967.4,+00.7,066,0164,1646351019,39.543 00,0013,0017,0967.4,+00.8,065,0169,1646351319,39.719 00,0015,0021,0967.4,+00.6,064,0155,1646351619,39.515 00,0013,0017,0967.3,+00.6,064,0174,1646351919,39.502 00,0017,0023,0967.3,+00.1,066,0148,1646352219,39.481 00,0014,0018,0967.2,+00.1,066,0158,1646352519,39.473 00,0014,0018,0967.5,+00.1,066,0140,1646352819,39.461 00,0015,0021,0967.3,-00.0,066,0146,1646353119,39.446 00,0016,0022,0967.3,-00.3,067,0148,1646353419,39.481 00,0014,0018,0967.4,-00.6,068,0152,1646353719,39.571 00,0015,0021,0967.3,-00.6,068,0177,1646354019,39.558 00,0015,0021,0966.9,-00.8,069,0138,1646354319,39.557 00,0017,0023,0967.3,-00.5,067,0183,1646354619,39.532 00,0015,0021,0967.2,-00.6,068,0163,1646354919,39.523 00,0018,0024,0967.2,-00.5,067,0133,1646355219,39.51 00,0016,0022,0967.0,-00.4,067,0128,1646355519,39.506 00,0016,0022,0967.3,-00.3,066,0147,1646355819,39.49 00,0018,0024,0967.3,-00.3,066,0149,1646356119,39.477 00,0018,0024,0966.7,-00.2,066,0173,1646356419,39.464 00,0016,0022,0966.9,-00.4,066,0154,1646356719,39.457 00,0016,0022,0966.8,-00.5,067,0145,1646357019,39.484 00,0017,0023,0966.9,-00.7,068,0162,1646357319,39.574 00,0017,0023,0966.9,-00.6,067,0151,1646357619,39.563 00,0019,0026,0967.0,-00.6,067,0149,1646357919,39.551 00,0018,0024,0967.1,-00.7,068,0146,1646358219,39.539 00,0016,0022,0966.8,-00.7,068,0158,1646358519,39.54 00,0016,0022,0966.8,-00.6,067,0159,1646358819,39.526 00,0017,0023,0966.7,-00.4,066,0155,1646359119,39.505 00,0016,0022,0966.7,-00.5,067,0137,1646359419,39.495 00,0018,0024,0966.6,-00.5,067,0128,1646359719,39.483 00,0016,0022,0966.7,-00.6,067,0149,1646360019,39.474 00,0017,0023,0966.6,-00.6,067,0143,1646360319,39.456 00,0015,0021,0966.7,-00.6,066,0165,1646360619,39.491 00,0016,0022,0966.5,-00.5,067,0150,1646360919,39.585 00,0015,0021,0966.5,-00.6,067,0176,1646361219,39.57 00,0015,0021,0966.6,-00.4,066,0135,1646361519,39.568 00,0030,0042,0966.4,-00.4,065,0152,1646361819,39.549 00,0024,0032,0966.5,-00.3,065,0138,1646362119,39.536 00,0017,0023,0966.3,-00.2,065,0160,1646362419,39.529 00,0017,0023,0966.2,-00.2,065,0144,1646362719,39.512 00,0019,0026,0966.5,-00.4,065,0162,1646363019,39.5 00,0016,0022,0966.4,-00.2,065,0153,1646363319,39.486 00,0018,0024,0966.9,-00.1,064,0142,1646363619,39.481 00,0017,0023,0966.7,+00.1,063,0171,1646363919,39.465 00,0016,0022,0966.7,-00.1,064,0143,1646364219,39.497 00,0016,0022,0966.3,-00.2,064,0136,1646364519,39.59 00,0016,0022,0966.3,-00.2,064,0149,1646364819,39.575 00,0017,0023,0966.4,-00.2,064,0157,1646365119,39.566 00,0019,0026,0966.7,-00.3,064,0145,1646365419,39.554 00,0018,0024,0966.9,-00.5,065,0168,1646365719,39.542 00,0018,0024,0966.6,-00.7,065,0167,1646366019,39.527 00,0018,0024,0966.6,-01.0,067,0141,1646366319,39.515 00,0017,0023,0966.6,-01.2,068,0140,1646366619,39.504 00,0020,0027,0966.7,-01.2,067,0166,1646366919,39.496 00,0026,0036,0966.8,-01.1,067,0172,1646367219,39.483 00,0024,0032,0966.5,-00.9,066,0154,1646367519,39.473 00,0026,0036,0966.5,-00.6,065,0157,1646367819,39.505 00,0027,0037,0967.0,-00.4,065,0146,1646368119,39.601 00,0021,0028,0966.6,-00.2,064,0149,1646368419,39.582 00,0017,0023,0966.9,+00.0,063,0163,1646368719,39.569 00,0017,0023,0967.1,+00.0,064,0148,1646369019,39.557 00,0020,0027,0966.9,-00.1,065,0140,1646369319,39.546 00,0017,0023,0967.0,+00.0,065,0150,1646369619,39.532 00,0018,0024,0967.0,-00.0,066,0162,1646369919,39.519 00,0019,0026,0966.8,+00.1,065,0137,1646370219,39.521 00,0018,0024,0966.8,-00.1,067,0151,1646370519,39.502 00,0016,0022,0966.8,-00.2,068,0160,1646370819,39.492 00,0016,0022,0967.2,+00.0,068,0141,1646371119,39.475 00,0018,0024,0967.0,+00.4,066,0160,1646371419,39.509 00,0016,0022,0967.0,+00.6,065,0156,1646371719,39.596 00,0023,0031,0967.0,+00.9,064,0140,1646372019,39.586 00,0018,0024,0967.0,+00.8,064,0159,1646372319,39.595 00,0018,0024,0967.2,+01.0,064,0139,1646372619,39.572 00,0016,0022,0967.3,+01.1,064,0140,1646372919,39.747 00,0025,0034,0967.1,+01.3,063,0140,1646373219,39.532 00,0017,0023,0967.4,+01.6,062,0155,1646373519,39.52 00,0025,0034,0967.1,+01.8,063,0165,1646373819,39.705 00,0019,0026,0967.3,+02.0,062,0162,1646374119,39.5 00,0013,0017,0967.3,+02.3,060,0139,1646374419,39.679 00,0016,0022,0967.2,+02.4,059,0166,1646374719,39.479 00,0018,0024,0967.3,+02.3,062,0150,1646375019,39.502 00,0018,0024,0967.4,+02.5,061,0147,1646375319,39.787 00,0026,0036,0967.2,+02.9,061,0158,1646375619,39.576 00,0028,0038,0967.1,+03.4,060,0144,1646375919,39.574 00,0023,0031,0967.3,+03.9,056,0153,1646376219,39.55 00,0017,0023,0967.3,+04.7,053,0149,1646376519,39.531 00,0016,0022,0967.6,+05.1,056,0146,1646376819,39.519 00,0021,0028,0967.3,+05.0,054,0172,1646377119,39.507 00,0021,0028,0967.3,+04.6,053,0145,1646377419,39.505 00,0022,0029,0967.6,+04.8,054,0157,1646377719,39.681 00,0018,0024,0967.8,+05.1,054,0135,1646378019,39.66 00,0013,0017,0967.7,+05.8,054,0165,1646378319,39.644 00,0016,0022,0967.3,+06.3,050,0162,1646378619,39.481 00,0012,0016,0967.4,+06.8,048,0128,1646378919,39.578 00,0016,0022,0967.5,+07.1,049,0165,1646379219,39.756 00,0018,0024,0967.8,+07.3,046,0131,1646379519,39.542 00,0018,0024,0967.4,+07.9,047,0156,1646379819,39.726 00,0016,0022,0967.8,+08.0,046,0165,1646380119,39.705 00,0018,0024,0967.6,+08.3,045,0131,1646380419,39.493 00,0015,0021,0967.9,+08.1,045,0169,1646380719,39.477 00,0017,0023,0967.8,+08.1,045,0155,1646381019,39.659 00,0017,0023,0968.0,+08.0,045,0154,1646381319,39.643 00,0019,0026,0967.6,+07.9,046,0145,1646381619,39.429 00,0019,0026,0967.8,+08.0,046,0165,1646381919,39.617 00,0015,0021,0967.6,+09.0,044,0156,1646382219,39.642 00,0015,0021,0967.6,+09.7,042,0159,1646382519,39.728 00,0013,0017,0967.7,+09.2,040,0131,1646382819,39.715 00,0012,0016,0967.9,+09.4,040,0142,1646383119,39.499 00,0012,0016,0967.7,+10.4,041,0162,1646383419,39.484 00,0017,0023,0968.0,+10.9,038,0138,1646383719,39.662 00,0015,0021,0967.8,+11.0,038,0178,1646384019,39.451 00,0015,0021,0967.8,+12.2,038,0156,1646384319,39.628 00,0019,0026,0967.9,+13.5,033,0171,1646384619,39.616 00,0011,0015,0967.8,+12.8,036,0162,1646384919,39.398 00,0012,0016,0967.7,+11.9,035,0152,1646385219,39.584 00,0013,0017,0968.0,+12.7,033,0136,1646385519,39.373 00,0016,0022,0967.7,+11.6,034,0165,1646385819,39.394 00,0014,0018,0967.8,+12.5,032,0165,1646386119,39.674 00,0013,0017,0967.8,+12.5,032,0172,1646386419,39.461 00,0014,0018,0967.8,+12.7,034,0170,1646386719,39.646 00,0015,0021,0967.7,+12.4,032,0134,1646387019,39.622 00,0016,0022,0968.0,+12.0,034,0156,1646387319,39.609 00,0021,0028,0967.8,+12.3,032,0161,1646387619,39.395 00,0017,0023,0967.5,+12.5,031,0150,1646387919,39.576 00,0015,0021,0967.7,+12.1,033,0130,1646388219,39.56 00,0017,0023,0967.5,+13.2,030,0149,1646388519,39.538 00,0014,0018,0967.6,+13.6,029,0150,1646388819,39.525 00,0019,0026,0967.5,+13.0,028,0156,1646389119,39.32 00,0015,0021,0967.6,+11.5,030,0177,1646389419,39.538 00,0013,0017,0967.5,+12.2,033,0145,1646389719,39.622 00,0026,0036,0967.5,+13.7,029,0172,1646390019,39.608 00,0020,0027,0967.3,+13.2,029,0155,1646390319,39.39 00,0014,0018,0967.5,+12.5,027,0160,1646390619,39.569 00,0013,0017,0967.4,+12.5,029,0138,1646390919,39.556 00,0013,0017,0967.1,+12.4,028,0148,1646391219,39.34 00,0012,0016,0967.2,+13.8,028,0138,1646391519,39.521 00,0014,0018,0967.0,+13.0,028,0137,1646391819,39.306 00,0016,0022,0966.9,+12.6,034,0162,1646392119,39.49 00,0015,0021,0967.1,+13.6,029,0158,1646392419,39.47 00,0019,0026,0967.0,+14.4,029,0142,1646392719,39.268 00,0018,0024,0966.8,+14.1,029,0161,1646393019,39.482 00,0015,0021,0966.9,+13.8,029,0134,1646393319,39.566 00,0017,0023,0966.7,+13.6,030,0174,1646393619,39.352 00,0013,0017,0966.7,+13.0,030,0143,1646393919,39.336 00,0017,0023,0966.6,+13.3,029,0150,1646394219,39.319 00,0012,0016,0966.7,+12.3,029,0166,1646394519,39.301 00,0011,0015,0966.5,+13.4,027,0142,1646394819,39.482 00,0020,0027,0966.7,+11.8,030,0126,1646395119,39.475 00,0021,0028,0966.6,+12.8,029,0161,1646395419,39.256 00,0014,0018,0966.3,+12.3,030,0168,1646395719,39.238 00,0015,0021,0966.3,+12.7,028,0157,1646396019,39.22 00,0015,0021,0966.2,+12.6,031,0149,1646396319,39.202 00,0014,0018,0966.2,+13.0,030,0143,1646396619,39.428 00,0015,0021,0966.3,+12.2,029,0169,1646396919,39.514 00,0015,0021,0966.3,+11.9,032,0147,1646397219,39.301 00,0014,0018,0966.5,+12.4,031,0162,1646397519,39.282 00,0011,0015,0966.2,+13.0,031,0142,1646397819,39.269 00,0016,0022,0966.5,+11.7,031,0163,1646398119,39.449 00,0013,0017,0966.1,+11.9,033,0155,1646398419,39.428 00,0013,0017,0966.3,+11.9,031,0154,1646398719,39.415 00,0015,0021,0966.6,+13.5,030,0169,1646399019,39.4 00,0018,0024,0966.4,+13.5,028,0181,1646399319,39.382 00,0015,0021,0966.1,+14.1,027,0163,1646399619,39.168 00,0015,0021,0966.1,+14.4,026,0156,1646399919,39.347 00,0014,0018,0966.2,+12.9,027,0174,1646400219,39.375 00,0013,0017,0966.4,+13.9,027,0158,1646400519,39.465 00,0013,0017,0966.1,+12.9,027,0147,1646400822,42.298 00,0010,0013,0965.9,+13.3,027,0152,1646401119,39.433 00,0015,0021,0966.2,+13.4,027,0132,1646401419,39.213 00,0013,0017,0965.8,+14.7,026,0150,1646401719,39.196 00,0014,0018,0966.0,+13.0,027,0160,1646402019,39.178 00,0011,0015,0966.0,+13.5,027,0151,1646402319,39.361 00,0015,0021,0966.0,+14.0,027,0144,1646402619,39.341 00,0014,0018,0966.2,+12.3,028,0143,1646402919,39.128 00,0014,0018,0966.3,+12.3,029,0145,1646403219,39.11 00,0020,0027,0965.9,+12.6,027,0171,1646403519,39.289 00,0013,0017,0965.8,+13.2,028,0163,1646403819,39.322 00,0038,0052,0965.9,+12.4,028,0163,1646404119,39.406 00,0043,0058,0966.1,+12.3,029,0139,1646404419,39.391 00,0018,0024,0966.0,+12.0,028,0146,1646404719,39.369 00,0016,0022,0965.9,+12.2,030,0143,1646405019,39.354 00,0016,0022,0966.3,+12.3,029,0134,1646405319,39.336 00,0017,0023,0965.9,+11.0,030,0151,1646405619,39.327 00,0012,0016,0966.2,+11.7,029,0168,1646405919,39.116 00,0014,0018,0965.9,+11.3,032,0155,1646406219,39.095 00,0011,0015,0966.2,+11.2,032,0142,1646406519,39.268 00,0013,0017,0966.2,+10.8,033,0160,1646406819,39.29 00,0012,0016,0966.1,+09.8,035,0174,1646407119,39.238 00,0013,0017,0966.2,+09.9,035,0138,1646407419,39.267 00,0013,0017,0966.2,+09.2,037,0148,1646407719,39.351 00,0011,0015,0966.4,+08.5,038,0174,1646408019,39.138 00,0011,0015,0966.1,+07.9,040,0142,1646408319,39.322 00,0014,0018,0966.2,+07.5,041,0144,1646408619,39.107 00,0011,0015,0966.1,+07.2,041,0151,1646408919,39.288 00,0009,0012,0966.4,+06.7,044,0145,1646409219,39.079 00,0010,0013,0966.4,+06.3,045,0165,1646409519,39.262 00,0008,0011,0966.2,+05.7,047,0161,1646409819,39.047 00,0014,0018,0966.5,+05.0,052,0133,1646410119,39.034 00,0062,0085,0966.0,+04.7,052,0152,1646410419,39.219 00,0019,0026,0966.2,+04.4,053,0159,1646410719,39.1 00,0016,0022,0966.1,+04.4,052,0152,1646411019,39.036 00,0014,0018,0966.5,+04.3,053,0160,1646411319,39.122 00,0015,0021,0966.2,+03.8,055,0139,1646411619,39.308 00,0013,0017,0966.3,+03.3,056,0140,1646411919,39.093 00,0017,0023,0966.2,+03.4,056,0165,1646412219,39.281 00,0014,0018,0966.4,+03.4,056,0136,1646412519,39.07 00,0016,0022,0966.4,+03.5,056,0136,1646412819,39.052 00,0015,0021,0966.7,+03.3,057,0150,1646413119,39.038 00,0017,0023,0966.8,+03.3,057,0138,1646413419,39.027 00,0016,0022,0966.7,+03.4,056,0162,1646413719,39.013 00,0016,0022,0966.7,+03.5,056,0160,1646414018,38.996 00,0017,0023,0967.0,+03.1,058,0162,1646414318,38.985 00,0018,0024,0967.0,+03.1,058,0163,1646414619,39.215 00,0018,0024,0967.0,+02.9,059,0145,1646414919,39.108 00,0018,0024,0967.0,+02.8,059,0147,1646415219,39.291 00,0017,0023,0967.1,+02.9,059,0152,1646415519,39.076 00,0019,0026,0967.0,+02.9,059,0168,1646415819,39.262 00,0019,0026,0967.1,+02.7,059,0135,1646416119,39.251 00,0018,0024,0966.9,+02.8,059,0141,1646416419,39.039 00,0022,0029,0967.1,+02.6,060,0143,1646416719,39.227 00,0018,0024,0967.1,+02.7,059,0169,1646417019,39.017 00,0018,0024,0967.2,+02.7,060,0161,1646417319,39.002 00,0018,0024,0966.9,+02.8,060,0142,1646417618,38.985 00,0018,0024,0966.9,+02.8,060,0135,1646417918,38.969 00,0019,0026,0967.3,+03.2,058,0154,1646418219,39.208 00,0021,0028,0967.2,+03.0,060,0161,1646418519,39.092 00,0018,0024,0967.2,+03.1,059,0150,1646418819,39.082 00,0018,0024,0967.2,+03.0,060,0147,1646419119,39.066 00,0018,0024,0967.5,+03.0,060,0143,1646419419,39.076 00,0017,0023,0967.2,+03.1,059,0145,1646419719,39.25 00,0019,0026,0967.3,+02.9,060,0184,1646420019,39.026 00,0021,0028,0967.2,+02.8,060,0152,1646420319,39.013 00,0017,0023,0967.4,+03.2,059,0150,1646420619,39.074 00,0017,0023,0967.4,+03.2,058,0162,1646420919,39.185 00,0016,0022,0967.5,+03.3,058,0159,1646421218,38.969 00,0017,0023,0967.4,+03.3,058,0161,1646421519,39.153 00,0019,0026,0967.6,+03.3,058,0159,1646421819,39.195 00,0020,0027,0967.4,+03.3,059,0147,1646422119,39.285 00,0018,0024,0967.5,+03.5,057,0148,1646422419,39.068 00,0019,0026,0967.6,+03.5,058,0143,1646422719,39.078 00,0018,0024,0967.4,+03.5,058,0157,1646423019,39.243 00,0017,0023,0967.7,+03.4,058,0168,1646423319,39.037 00,0019,0026,0967.4,+03.3,058,0168,1646423619,39.01 00,0018,0024,0967.4,+03.2,058,0162,1646423919,39.016 00,0018,0024,0967.5,+03.1,059,0129,1646424218,38.983 00,0019,0026,0967.5,+02.9,060,0152,1646424518,38.969 00,0019,0026,0967.5,+02.8,060,0162,1646424819,39.166 00,0019,0026,0967.6,+02.8,059,0150,1646425119,39.021 00,0018,0024,0967.6,+02.9,059,0164,1646425419,39.178 00,0021,0028,0967.5,+02.9,059,0149,1646425719,39.288 00,0019,0026,0967.5,+02.8,059,0166,1646426019,39.068 00,0017,0023,0967.8,+02.7,059,0143,1646426319,39.039 00,0019,0026,0967.7,+02.9,059,0135,1646426619,39.022 00,0019,0026,0967.7,+03.0,058,0171,1646426919,39.011 00,0015,0021,0967.7,+03.2,057,0178,1646427218,38.994 00,0016,0022,0967.8,+03.2,057,0147,1646427518,38.998 00,0016,0022,0967.7,+03.2,057,0156,1646427818,38.972 00,0021,0028,0967.4,+02.9,058,0159,1646428118,38.954 00,0017,0023,0967.4,+02.8,058,0163,1646428418,38.942 00,0015,0021,0967.4,+02.5,060,0141,1646428718,38.942 00,0017,0023,0967.4,+02.5,060,0141,1646429018,38.965 00,0020,0027,0967.3,+02.6,059,0157,1646429319,39.051 00,0017,0023,0967.4,+02.4,060,0147,1646429619,39.076 00,0020,0027,0967.5,+02.9,058,0155,1646429919,39.025 00,0017,0023,0967.3,+02.9,057,0142,1646430219,39.012 00,0015,0021,0967.5,+03.1,057,0140,1646430519,39.059 00,0018,0024,0967.3,+02.9,058,0154,1646430818,38.995 00,0024,0032,0967.6,+03.1,057,0144,1646431119,39.176 00,0019,0026,0967.7,+03.0,058,0134,1646431418,38.959 00,0018,0024,0967.9,+03.1,057,0150,1646431718,38.95 00,0015,0021,0967.5,+03.2,058,0155,1646432018,38.931 00,0020,0027,0967.8,+03.5,056,0152,1646432319,39.122 00,0013,0017,0967.8,+03.4,056,0152,1646432619,39.153 00,0016,0022,0967.8,+03.5,055,0152,1646432919,39.101 00,0017,0023,0967.5,+03.4,056,0154,1646433219,39.029 00,0016,0022,0967.3,+03.3,056,0157,1646433519,39.01 00,0016,0022,0967.6,+03.3,056,0149,1646433819,39.153 00,0015,0021,0967.4,+03.2,056,0146,1646434118,38.984 00,0020,0027,0967.5,+03.2,056,0173,1646434418,38.971 00,0016,0022,0967.7,+03.1,057,0155,1646434718,38.956 00,0020,0027,0967.7,+03.2,056,0160,1646435018,38.991 00,0028,0038,0967.7,+03.1,057,0167,1646435318,38.931 00,0028,0038,0967.7,+02.7,059,0138,1646435618,38.929 00,0018,0024,0967.5,+02.7,059,0149,1646435918,38.906 00,0015,0021,0967.6,+02.7,059,0182,1646436219,39.135 00,0016,0022,0967.6,+03.0,058,0149,1646436519,39.239 00,0018,0024,0967.7,+03.1,058,0156,1646436819,39.017 00,0015,0021,0967.8,+03.1,057,0171,1646437118,38.997 00,0017,0023,0967.9,+03.0,058,0153,1646437418,38.986 00,0015,0021,0967.8,+02.4,060,0131,1646437719,39.177 00,0019,0026,0967.8,+02.1,062,0154,1646438018,38.959 00,0018,0024,0967.8,+01.8,063,0144,1646438318,38.949 00,0015,0021,0967.8,+01.7,063,0140,1646438618,38.936 00,0016,0022,0967.7,+01.6,064,0142,1646438919,39.119 00,0015,0021,0967.8,+01.5,064,0146,1646439218,38.911 00,0019,0026,0968.0,+01.5,064,0147,1646439518,38.948 00,0016,0022,0967.9,+01.6,063,0163,1646439819,39.126 00,0012,0016,0967.9,+01.6,064,0164,1646440119,39.018 00,0016,0022,0967.8,+01.1,067,0149,1646440419,39.2 00,0016,0022,0967.7,+01.0,068,0176,1646440718,38.991 00,0015,0021,0967.8,+01.1,067,0159,1646441018,38.979 00,0017,0023,0967.6,+01.5,065,0153,1646441318,38.967 00,0018,0024,0967.8,+01.5,067,0156,1646441618,38.955 00,0018,0024,0967.5,+01.8,065,0160,1646441918,38.952 00,0016,0022,0967.7,+01.8,065,0141,1646442218,38.935 00,0019,0026,0967.8,+01.7,066,0153,1646442518,38.97 00,0017,0023,0967.6,+01.6,067,0185,1646442818,38.903 00,0015,0021,0967.6,+01.7,066,0149,1646443118,38.887 00,0017,0023,0967.7,+01.7,066,0187,1646443418,38.92 00,0016,0022,0967.7,+01.7,066,0169,1646443719,39.018 00,0019,0026,0968.0,+01.7,066,0149,1646444019,39.202 00,0017,0023,0967.7,+01.9,064,0157,1646444318,38.989 00,0017,0023,0967.8,+02.0,064,0159,1646444618,38.992 00,0014,0018,0967.6,+02.0,064,0160,1646444918,38.962 00,0017,0023,0967.8,+01.8,065,0163,1646445219,39.147 00,0016,0022,0967.8,+01.8,065,0147,1646445518,38.939 00,0017,0023,0967.8,+01.7,065,0143,1646445818,38.925 00,0014,0018,0967.7,+01.9,064,0152,1646446119,39.12 00,0017,0023,0967.8,+01.9,063,0170,1646446418,38.893 00,0017,0023,0967.7,+01.9,063,0170,1646446718,38.882 00,0017,0023,0967.7,+01.7,064,0139,1646447018,38.916 00,0015,0021,0967.9,+01.4,066,0169,1646447319,39.005 00,0015,0021,0967.8,+01.1,067,0174,1646447619,39.189 00,0018,0024,0967.7,+01.2,066,0155,1646447918,38.979 00,0020,0027,0967.9,+01.5,065,0143,1646448218,38.97 00,0016,0022,0967.8,+01.4,065,0135,1646448518,38.954 00,0016,0022,0968.0,+01.5,064,0179,1646448818,38.942 00,0017,0023,0967.7,+01.7,063,0131,1646449119,39.129 00,0018,0024,0968.2,+01.6,066,0156,1646449419,39.118 00,0018,0024,0967.8,+01.4,066,0140,1646449718,38.904 00,0016,0022,0968.2,+01.5,065,0135,1646450018,38.896 00,0017,0023,0968.2,+01.6,066,0160,1646450318,38.877 00,0017,0023,0968.2,+01.6,067,0131,1646450618,38.913 00,0016,0022,0968.3,+01.7,066,0149,1646450919,39.199 00,0014,0018,0968.1,+01.9,066,0167,1646451219,39.191 00,0018,0024,0968.1,+01.9,066,0170,1646451519,39.174 00,0017,0023,0968.3,+01.9,066,0173,1646451819,39.161 00,0016,0022,0968.2,+02.2,064,0144,1646452118,38.946 00,0017,0023,0968.1,+02.1,066,0156,1646452418,38.932 00,0017,0023,0968.2,+02.1,066,0161,1646452719,39.118 00,0016,0022,0968.3,+02.2,065,0181,1646453018,38.908 00,0017,0023,0968.0,+02.2,065,0155,1646453318,38.898 00,0019,0026,0968.2,+02.5,061,0146,1646453618,38.882 00,0018,0024,0968.4,+02.7,062,0148,1646453918,38.87 00,0020,0027,0968.4,+02.3,065,0146,1646454218,38.904 00,0019,0026,0968.1,+02.1,066,0168,1646454519,39.187 00,0019,0026,0968.3,+02.0,066,0163,1646454818,38.977 00,0017,0023,0968.4,+02.0,065,0163,1646455118,38.97 00,0016,0022,0968.3,+01.9,067,0156,1646455418,38.953 00,0021,0028,0968.1,+01.8,067,0152,1646455718,38.944 00,0018,0024,0968.2,+01.8,067,0139,1646456019,39.125 00,0019,0026,0968.3,+01.9,067,0154,1646456319,39.109 00,0017,0023,0968.1,+02.2,066,0166,1646456619,39.102 00,0019,0026,0968.2,+02.3,066,0152,1646456919,39.082 00,0020,0027,0968.6,+02.3,066,0147,1646457218,38.943 00,0017,0023,0968.5,+02.5,065,0152,1646457518,38.865 00,0018,0024,0968.5,+02.5,065,0146,1646457818,38.913 00,0017,0023,0968.4,+02.6,065,0165,1646458118,38.981 00,0016,0022,0968.4,+02.7,066,0177,1646458418,38.969 00,0013,0017,0968.7,+02.8,063,0163,1646458718,38.954 00,0015,0021,0968.6,+03.1,063,0160,1646459019,39.148 00,0014,0018,0968.7,+03.1,066,0163,1646459318,38.926 00,0012,0016,0968.9,+03.2,064,0143,1646459618,38.911 00,0014,0018,0968.9,+03.2,065,0172,1646459918,38.899 00,0017,0023,0969.0,+03.1,064,0155,1646460219,39.085 00,0024,0032,0969.1,+03.3,064,0145,1646460518,38.874 00,0020,0027,0969.0,+03.7,062,0172,1646460818,38.86 00,0023,0031,0969.5,+03.8,062,0165,1646461118,38.846 00,0019,0026,0969.5,+03.9,062,0161,1646461418,38.877 00,0016,0022,0969.5,+03.9,061,0154,1646461719,39.164 00,0014,0018,0969.5,+03.9,061,0155,1646462018,38.949 00,0015,0021,0969.7,+03.9,060,0159,1646462318,38.935 00,0013,0017,0969.3,+03.9,061,0158,1646462618,38.924 00,0013,0017,0969.4,+03.9,061,0152,1646462919,39.108 00,0021,0028,0969.6,+03.8,061,0147,1646463218,38.894 00,0018,0024,0969.6,+03.8,063,0152,1646463518,38.881 00,0017,0023,0969.5,+03.9,062,0181,1646463818,38.865 00,0022,0029,0969.7,+04.2,061,0174,1646464118,38.855 00,0019,0026,0969.9,+04.5,061,0133,1646464418,38.837 00,0018,0024,0969.7,+04.9,059,0162,1646464719,39.021 00,0017,0023,0969.9,+05.3,058,0130,1646465018,38.861 00,0013,0017,0969.9,+05.9,058,0171,1646465318,38.949 00,0015,0021,0969.7,+06.3,054,0152,1646465618,38.933 00,0013,0017,0969.8,+06.9,055,0152,1646465918,38.914 00,0018,0024,0969.7,+07.1,050,0142,1646466218,38.9 00,0015,0021,0970.1,+07.9,048,0167,1646466519,39.08 00,0020,0027,0970.0,+07.9,049,0144,1646466819,39.074 00,0018,0024,0969.8,+07.7,050,0146,1646467118,38.853 00,0021,0028,0969.7,+07.5,049,0154,1646467418,38.845 00,0020,0027,0969.8,+07.5,047,0142,1646467718,38.822 00,0019,0026,0969.8,+07.2,049,0137,1646468019,39.003 00,0022,0029,0970.0,+07.7,047,0141,1646468318,38.994 00,0019,0026,0969.7,+07.4,048,0154,1646468619,39.018 00,0017,0023,0970.1,+07.6,048,0161,1646468918,38.911 00,0018,0024,0969.9,+07.6,047,0147,1646469218,38.889 00,0016,0022,0969.8,+07.9,048,0158,1646469518,38.873 00,0028,0038,0969.9,+08.3,047,0165,1646469818,38.865 00,0015,0021,0969.9,+09.6,047,0156,1646470119,39.055 00,0017,0023,0969.9,+10.8,042,0145,1646470418,38.828 00,0016,0022,0969.9,+11.1,041,0148,1646470719,39.008 00,0016,0022,0969.8,+10.7,043,0174,1646471018,38.999 00,0014,0018,0970.0,+09.4,045,0154,1646471318,38.986 00,0017,0023,0970.0,+08.4,046,0168,1646471618,38.959 00,0020,0027,0969.8,+08.5,046,0147,1646471918,38.744 00,0017,0023,0969.9,+08.3,047,0142,1646472218,38.779 00,0017,0023,0970.1,+08.0,047,0136,1646472518,38.898 00,0017,0023,0970.1,+07.9,047,0153,1646472818,38.847 00,0016,0022,0969.9,+07.8,048,0150,1646473118,38.86 00,0018,0024,0970.0,+07.3,049,0160,1646473418,38.83 00,0024,0032,0970.0,+07.1,053,0164,1646473718,38.999 00,0027,0037,0970.1,+06.9,053,0143,1646474018,38.795 00,0023,0031,0970.3,+06.7,054,0165,1646474318,38.771 00,0022,0029,0970.3,+06.7,054,0162,1646474618,38.763 00,0022,0029,0969.9,+06.8,056,0157,1646474918,38.938 00,0032,0044,0970.3,+06.6,058,0135,1646475218,38.741 00,0036,0049,0970.1,+07.0,057,0153,1646475518,38.917 00,0027,0037,0969.9,+08.1,053,0148,1646476119,39.086 00,0018,0024,0970.0,+08.9,049,0148,1646476418,38.852 00,0017,0023,0970.0,+09.3,048,0157,1646476719,39.016 00,0018,0024,0969.7,+08.9,047,0158,1646477018,38.981 00,0017,0023,0969.7,+08.6,048,0140,1646477318,38.77 00,0018,0024,0970.0,+07.6,049,0131,1646477618,38.753 00,0018,0024,0969.9,+08.1,049,0158,1646477918,38.762 00,0020,0027,0969.8,+08.8,049,0146,1646478218,38.734 00,0021,0028,0969.7,+08.2,048,0151,1646478518,38.923 00,0018,0024,0969.8,+09.4,047,0148,1646478818,38.901 00,0018,0024,0969.9,+07.9,050,0158,1646479418,38.704 00,0017,0023,0969.8,+08.2,049,0161,1646479718,38.79 00,0018,0024,0969.4,+08.7,048,0142,1646480018,38.79 00,0017,0023,0969.7,+09.2,047,0138,1646480318,38.792 00,0014,0018,0969.5,+10.9,043,0150,1646481518,38.695 00,0015,0021,0969.1,+10.3,045,0136,1646481818,38.694 00,0020,0027,0969.0,+09.2,047,0144,1646482118,38.862 00,0022,0029,0969.1,+08.5,050,0158,1646482418,38.843 00,0019,0026,0969.0,+08.6,050,0135,1646483018,38.661 00,0019,0026,0968.9,+08.2,052,0151,1646483318,38.825 00,0019,0026,0968.7,+08.8,049,0150,1646483618,38.927 00,0020,0027,0968.9,+09.1,049,0159,1646483918,38.714 00,0024,0032,0968.8,+08.3,050,0145,1646484218,38.701 00,0022,0029,0969.1,+07.9,051,0143,1646484518,38.886 00,0035,0048,0969.1,+07.9,051,0166,1646484818,38.863 00,0022,0029,0968.9,+07.6,052,0165,1646485118,38.651 00,0018,0024,0968.9,+07.4,052,0136,1646485418,38.638 00,0020,0027,0969.0,+07.5,051,0139,1646485718,38.622 00,0018,0024,0968.8,+07.3,052,0142,1646486018,38.607 00,0023,0031,0968.8,+06.9,053,0133,1646486318,38.593 00,0022,0029,0969.0,+06.7,054,0148,1646486618,38.833 00,0021,0028,0968.7,+06.9,053,0141,1646486918,38.715 00,0022,0029,0968.7,+06.9,052,0135,1646487518,38.876 00,0020,0027,0968.8,+06.7,053,0164,1646487818,38.861 00,0020,0027,0968.8,+06.7,054,0160,1646488118,38.651 00,0018,0024,0968.7,+06.8,054,0173,1646488418,38.632 00,0016,0022,0968.6,+07.3,053,0147,1646488718,38.62 00,0018,0024,0968.6,+07.5,053,0146,1646489018,38.799 00,0021,0028,0968.6,+07.6,053,0149,1646489318,38.786 00,0025,0034,0968.4,+08.3,051,0164,1646489921,41.094 00,0018,0024,0968.6,+08.0,051,0154,1646490221,41.506 00,0018,0024,0968.6,+06.9,053,0140,1646491118,38.846 00,0014,0018,0968.6,+07.0,052,0178,1646491418,38.825 00,0016,0022,0968.4,+06.9,052,0137,1646491718,38.617 00,0016,0022,0969.0,+06.7,053,0153,1646492018,38.6 00,0022,0029,0968.4,+06.4,058,0151,1646492918,38.754 00,0025,0034,0968.7,+06.3,060,0154,1646493218,38.538 00,0023,0031,0968.4,+06.1,060,0149,1646493518,38.524 00,0024,0032,0968.5,+05.7,064,0140,1646493818,38.753 00,0023,0031,0968.7,+05.6,063,0157,1646494118,38.848 00,0024,0032,0968.7,+05.6,063,0180,1646494418,38.855 00,0022,0029,0968.8,+05.6,062,0157,1646494718,38.808 00,0017,0023,0969.0,+05.8,062,0117,1646495018,38.604 00,0022,0029,0968.8,+05.6,063,0140,1646495318,38.581 00,0023,0031,0968.9,+05.5,065,0143,1646495618,38.596 00,0026,0036,0968.8,+05.2,068,0135,1646495918,38.751 00,0026,0036,0968.9,+05.0,070,0146,1646496218,38.743 00,0023,0031,0968.9,+04.9,070,0169,1646496518,38.72 00,0033,0045,0968.8,+04.8,071,0164,1646496818,38.543 00,0025,0034,0968.6,+04.8,071,0154,1646497118,38.694 00,0023,0031,0968.9,+04.7,070,0142,1646497418,38.53 00,0029,0039,0969.0,+04.7,070,0166,1646497718,38.62 00,0027,0037,0968.9,+04.7,069,0170,1646498018,38.604 00,0022,0029,0969.0,+04.9,065,0152,1646498318,38.783 00,0021,0028,0969.0,+05.2,062,0144,1646498618,38.574 00,0023,0031,0968.9,+05.3,062,0147,1646498918,38.755 00,0021,0028,0968.9,+05.4,062,0170,1646499218,38.746 00,0024,0032,0968.8,+05.3,062,0143,1646499518,38.528 00,0021,0028,0968.9,+05.2,062,0169,1646499818,38.717 00,0022,0029,0969.1,+05.2,062,0158,1646500118,38.531 00,0019,0026,0969.3,+05.1,062,0138,1646500418,38.486 00,0018,0024,0969.0,+05.1,062,0137,1646500718,38.691 00,0021,0028,0969.1,+05.1,062,0148,1646501018,38.502 00,0020,0027,0969.0,+05.0,062,0172,1646501318,38.789 00,0022,0029,0968.9,+05.2,059,0170,1646501618,38.773 00,0020,0027,0968.9,+05.2,059,0134,1646501918,38.563 00,0019,0026,0969.0,+05.3,058,0153,1646502218,38.55 00,0018,0024,0968.9,+05.4,058,0138,1646502518,38.733 00,0014,0018,0969.2,+05.6,057,0138,1646502818,38.518 00,0019,0026,0969.3,+05.4,061,0154,1646503118,38.506 00,0019,0026,0969.3,+05.2,063,0172,1646503418,38.492 00,0019,0026,0968.9,+05.1,065,0178,1646503718,38.481 00,0030,0042,0969.1,+05.0,066,0134,1646504018,38.46 00,0021,0028,0969.3,+04.9,066,0149,1646504318,38.445 00,0022,0029,0969.2,+04.7,068,0133,1646504618,38.677 00,0025,0034,0969.3,+04.5,070,0161,1646504918,38.565 00,0021,0028,0969.3,+04.6,071,0151,1646505218,38.55 00,0022,0029,0969.1,+04.4,072,0177,1646505518,38.536 00,0022,0029,0969.2,+04.4,073,0143,1646505818,38.522 00,0025,0034,0969.3,+04.3,073,0145,1646506118,38.709 00,0022,0029,0969.2,+04.4,073,0139,1646506418,38.499 00,0024,0032,0969.1,+04.4,072,0128,1646506718,38.484 00,0025,0034,0969.3,+04.4,073,0144,1646507018,38.466 00,0025,0034,0969.3,+04.4,071,0138,1646507318,38.654 00,0019,0026,0969.5,+04.5,070,0165,1646507618,38.44 00,0021,0028,0969.3,+04.6,069,0139,1646507918,38.628 00,0020,0027,0969.2,+04.6,068,0147,1646508218,38.669 00,0023,0031,0969.5,+04.5,068,0135,1646508518,38.544 00,0020,0027,0969.5,+04.6,068,0166,1646508818,38.726 00,0022,0029,0969.2,+04.5,068,0149,1646509118,38.752 00,0020,0027,0969.2,+04.5,068,0146,1646509418,38.503 00,0022,0029,0969.3,+04.5,067,0153,1646509718,38.493 00,0025,0034,0969.2,+04.5,067,0158,1646510018,38.476 00,0024,0032,0969.2,+04.5,067,0140,1646510318,38.489 00,0021,0028,0969.2,+04.5,066,0140,1646510618,38.643 00,0023,0031,0969.4,+04.5,066,0156,1646510918,38.633 00,0023,0031,0969.3,+04.5,066,0162,1646511218,38.618 00,0021,0028,0969.2,+04.5,066,0148,1646511518,38.407 00,0022,0029,0969.2,+04.5,065,0146,1646511818,38.443 00,0020,0027,0969.4,+04.5,065,0158,1646512118,38.523 00,0020,0027,0969.6,+04.4,066,0162,1646512418,38.718 00,0020,0027,0969.5,+04.4,066,0140,1646512718,38.498 00,0021,0028,0969.5,+04.4,066,0163,1646513018,38.481 00,0021,0028,0969.7,+04.4,066,0137,1646513318,38.492 00,0021,0028,0969.7,+04.3,067,0127,1646513618,38.714 00,0020,0027,0969.7,+04.3,068,0164,1646513918,38.437 00,0021,0028,0969.7,+04.3,067,0160,1646514218,38.621 00,0020,0027,0969.6,+04.3,067,0151,1646514518,38.412 00,0019,0026,0969.4,+04.2,067,0140,1646514818,38.602 00,0019,0026,0969.6,+04.2,068,0163,1646515118,38.617 00,0019,0026,0969.3,+04.2,068,0139,1646515418,38.421 00,0019,0026,0969.5,+04.1,068,0146,1646515718,38.503 00,0019,0026,0969.3,+04.1,068,0149,1646516018,38.497 00,0018,0024,0969.3,+04.0,068,0142,1646516318,38.474 00,0016,0022,0969.6,+03.9,069,0154,1646516618,38.661 00,0019,0026,0969.4,+03.8,071,0163,1646516918,38.447 00,0017,0023,0969.6,+03.6,072,0173,1646517218,38.432 00,0019,0026,0969.3,+03.4,074,0174,1646517518,38.619 00,0020,0027,0969.7,+03.4,075,0152,1646517818,38.405 00,0022,0029,0969.9,+03.3,076,0158,1646518118,38.589 00,0020,0027,0969.9,+03.3,076,0134,1646518418,38.377 00,0021,0028,0969.8,+03.3,076,0158,1646518718,38.377 00,0024,0032,0969.5,+03.2,077,0152,1646519018,38.397 00,0020,0027,0969.5,+03.2,077,0149,1646519318,38.487 00,0019,0026,0969.5,+03.2,077,0165,1646519618,38.476 00,0021,0028,0969.8,+03.3,076,0149,1646519918,38.46 00,0020,0027,0969.8,+03.3,075,0159,1646520218,38.446 00,0024,0032,0969.8,+03.3,075,0173,1646520518,38.432 00,0020,0027,0969.6,+03.3,074,0143,1646520818,38.426 00,0020,0027,0969.6,+03.3,074,0171,1646521118,38.41 00,0021,0028,0969.6,+03.3,074,0162,1646521418,38.59 00,0021,0028,0969.6,+03.3,074,0153,1646521718,38.38 00,0023,0031,0969.5,+03.2,075,0162,1646522018,38.385 00,0021,0028,0969.2,+03.1,075,0153,1646522318,38.36 00,0021,0028,0969.2,+03.1,075,0135,1646522618,38.385 00,0022,0029,0969.4,+03.1,075,0133,1646522918,38.674 00,0021,0028,0969.6,+03.1,075,0149,1646523218,38.455 00,0021,0028,0969.4,+03.2,075,0150,1646523518,38.443 00,0021,0028,0969.5,+03.2,075,0153,1646523818,38.632 00,0021,0028,0969.3,+03.1,076,0127,1646524118,38.619 00,0022,0029,0969.2,+03.0,077,0165,1646524418,38.408 00,0023,0031,0969.3,+02.8,078,0163,1646524718,38.392 00,0022,0029,0969.1,+02.7,081,0165,1646525018,38.578 00,0020,0027,0969.2,+02.6,082,0140,1646525318,38.564 00,0021,0028,0969.3,+02.6,082,0142,1646525618,38.561 00,0023,0031,0969.2,+02.6,082,0147,1646525918,38.342 00,0022,0029,0969.2,+02.6,082,0177,1646526218,38.379 00,0022,0029,0969.5,+02.5,083,0143,1646526518,38.46 00,0021,0028,0969.4,+02.4,083,0166,1646526818,38.448 00,0019,0026,0969.1,+02.3,084,0153,1646527118,38.437 00,0019,0026,0969.4,+02.3,084,0145,1646527418,38.42 00,0020,0027,0969.2,+02.4,083,0154,1646527718,38.608 00,0020,0027,0969.2,+02.3,084,0171,1646528018,38.394 00,0020,0027,0969.0,+02.3,084,0161,1646528318,38.385 00,0022,0029,0969.0,+02.2,084,0156,1646528618,38.567 00,0019,0026,0969.1,+02.2,084,0151,1646528918,38.353 00,0020,0027,0969.0,+02.3,084,0154,1646529218,38.342 00,0018,0024,0969.1,+02.2,084,0155,1646529518,38.53 00,0018,0024,0969.0,+02.3,083,0159,1646529818,38.379 00,0019,0026,0968.7,+02.3,083,0150,1646530118,38.453 00,0019,0026,0968.9,+02.3,082,0146,1646530418,38.461 00,0020,0027,0968.8,+02.3,082,0149,1646530718,38.622 00,0020,0027,0969.0,+02.3,082,0131,1646531018,38.416 00,0019,0026,0968.6,+02.4,081,0170,1646531318,38.4 00,0020,0027,0968.7,+02.4,080,0133,1646531618,38.389 00,0020,0027,0968.6,+02.4,080,0143,1646531918,38.386 00,0019,0026,0968.4,+02.3,081,0150,1646532220,40.904 00,0020,0027,0968.6,+02.3,080,0136,1646532518,38.347 00,0019,0026,0968.6,+02.3,080,0162,1646532818,38.354 00,0020,0027,0968.7,+02.3,081,0160,1646533118,38.333 00,0018,0024,0968.5,+02.2,081,0145,1646533418,38.357 00,0020,0027,0968.6,+02.2,081,0146,1646533718,38.451 00,0020,0027,0968.9,+02.2,082,0171,1646534018,38.429 00,0018,0024,0968.9,+02.2,081,0144,1646534318,38.418 00,0020,0027,0968.6,+02.1,082,0150,1646534618,38.412 00,0018,0024,0968.7,+02.1,083,0158,1646534918,38.399 00,0020,0027,0968.7,+02.1,082,0145,1646535218,38.382 00,0017,0023,0968.7,+01.9,083,0158,1646535518,38.363 00,0019,0026,0968.8,+01.9,084,0174,1646535818,38.354 00,0018,0024,0968.8,+01.9,083,0137,1646536118,38.343 00,0017,0023,0968.7,+01.8,084,0163,1646536418,38.334 00,0018,0024,0968.7,+01.8,084,0145,1646536718,38.325 00,0017,0023,0968.8,+01.8,083,0149,1646537018,38.36 00,0018,0024,0968.7,+01.7,084,0143,1646537318,38.441 00,0016,0022,0968.7,+01.7,084,0142,1646537618,38.625 00,0016,0022,0968.6,+01.7,084,0162,1646537918,38.619 00,0014,0018,0968.8,+01.6,084,0140,1646538218,38.4 00,0015,0021,0969.0,+01.5,084,0170,1646538518,38.401 00,0015,0021,0968.8,+01.4,085,0163,1646538818,38.579 00,0016,0022,0968.8,+01.5,085,0145,1646539118,38.365 00,0015,0021,0968.5,+01.4,086,0168,1646539418,38.348 00,0016,0022,0968.8,+01.4,085,0152,1646539718,38.339 00,0014,0018,0968.6,+01.3,086,0162,1646540018,38.329 00,0016,0022,0968.7,+01.4,085,0150,1646540318,38.315 00,0016,0022,0968.5,+01.3,085,0158,1646540618,38.344 00,0015,0021,0968.8,+01.3,085,0162,1646540918,38.638 00,0016,0022,0968.9,+01.3,085,0161,1646541218,38.424 00,0017,0023,0969.1,+01.2,086,0154,1646541518,38.407 00,0016,0022,0969.0,+01.3,085,0131,1646541818,38.423 00,0016,0022,0968.8,+01.4,084,0181,1646542118,38.393 00,0014,0018,0968.8,+01.4,084,0149,1646542418,38.571 00,0015,0021,0968.6,+01.5,084,0148,1646542718,38.356 00,0016,0022,0969.0,+01.5,083,0163,1646543018,38.344 00,0013,0017,0969.0,+01.5,083,0176,1646543318,38.337 00,0014,0018,0969.1,+01.6,083,0167,1646543618,38.321 00,0015,0021,0969.2,+01.6,083,0157,1646543918,38.327 00,0015,0021,0969.3,+01.6,083,0153,1646544218,38.557 00,0014,0018,0969.1,+01.7,083,0145,1646544518,38.504 00,0016,0022,0969.3,+01.7,083,0152,1646544818,38.623 00,0016,0022,0969.0,+01.8,083,0166,1646545118,38.612 00,0014,0018,0968.8,+01.9,084,0148,1646545418,38.396 00,0016,0022,0969.1,+02.0,082,0140,1646545718,38.577 00,0016,0022,0968.9,+02.1,081,0148,1646546018,38.369 00,0016,0022,0969.0,+02.1,081,0155,1646546318,38.568 00,0018,0024,0968.8,+02.1,081,0156,1646546618,38.34 00,0016,0022,0969.2,+02.2,082,0143,1646546918,38.33 00,0016,0022,0969.1,+02.2,080,0156,1646547218,38.314 00,0015,0021,0969.1,+02.2,081,0139,1646547518,38.301 00,0016,0022,0969.2,+02.3,081,0149,1646547818,38.337 00,0015,0021,0969.0,+02.3,081,0161,1646548118,38.622 00,0014,0018,0969.3,+02.3,079,0156,1646548418,38.408 00,0014,0018,0969.0,+02.4,080,0150,1646548718,38.396 00,0013,0017,0969.5,+02.4,079,0151,1646549018,38.581 00,0014,0018,0969.3,+02.4,079,0154,1646549318,38.38 00,0012,0016,0969.5,+02.4,079,0160,1646549618,38.358 00,0012,0016,0969.3,+02.5,080,0159,1646549918,38.549 00,0012,0016,0969.3,+02.4,081,0144,1646550218,38.368 00,0011,0015,0969.6,+02.3,081,0164,1646550518,38.516 00,0012,0016,0969.5,+02.4,082,0155,1646550818,38.318 00,0011,0015,0969.5,+02.2,082,0141,1646551118,38.293 00,0012,0016,0969.4,+02.1,082,0153,1646551418,38.586 00,0012,0016,0969.2,+02.1,083,0166,1646551718,38.418 00,0013,0017,0969.4,+02.1,083,0136,1646552018,38.598 00,0011,0015,0969.4,+02.1,082,0149,1646552318,38.385 00,0011,0015,0969.2,+02.1,082,0167,1646552618,38.375 00,0012,0016,0969.6,+02.2,082,0157,1646552918,38.369 00,0012,0016,0969.5,+02.1,082,0170,1646553218,38.555 00,0013,0017,0969.3,+02.1,082,0146,1646553518,38.337 00,0012,0016,0969.4,+02.1,083,0137,1646553818,38.318 00,0013,0017,0969.2,+02.1,083,0143,1646554118,38.305 00,0014,0018,0969.5,+02.2,083,0166,1646554418,38.294 00,0012,0016,0969.5,+02.2,083,0154,1646554718,38.481 00,0011,0015,0969.2,+02.1,081,0133,1646555018,38.514 00,0012,0016,0969.3,+02.1,082,0161,1646555318,38.402 00,0013,0017,0969.3,+01.9,083,0168,1646555618,38.39 00,0011,0015,0969.1,+02.0,082,0150,1646555918,38.379 00,0012,0016,0969.4,+02.2,082,0186,1646556218,38.364 00,0011,0015,0969.2,+02.0,081,0140,1646556518,38.352 00,0012,0016,0969.2,+02.0,083,0172,1646556818,38.339 00,0015,0021,0969.1,+01.8,083,0150,1646557118,38.335 00,0014,0018,0969.3,+01.9,084,0138,1646557418,38.31 00,0014,0018,0969.7,+02.2,085,0166,1646557718,38.496 00,0015,0021,0969.5,+02.3,083,0143,1646558018,38.283 00,0013,0017,0969.8,+02.3,084,0173,1646558318,38.276 00,0016,0022,0969.4,+02.4,083,0188,1646558618,38.503 00,0015,0021,0969.6,+02.3,083,0167,1646558918,38.594 00,0014,0018,0969.8,+02.2,084,0135,1646559218,38.387 00,0014,0018,0969.8,+01.9,084,0127,1646559518,38.367 00,0013,0017,0969.7,+01.8,085,0145,1646559818,38.355 00,0012,0016,0969.5,+01.8,084,0162,1646560118,38.339 00,0012,0016,0969.7,+01.9,084,0166,1646560418,38.346 00,0012,0016,0969.4,+02.1,083,0172,1646560718,38.316 00,0015,0021,0969.7,+02.2,083,0156,1646561018,38.341 00,0012,0016,0969.3,+02.1,082,0160,1646561318,38.292 00,0012,0016,0969.4,+02.1,081,0185,1646561618,38.29 00,0012,0016,0969.2,+02.0,082,0171,1646561918,38.46 00,0015,0021,0969.0,+02.0,083,0183,1646562218,38.323 00,0014,0018,0969.3,+02.0,083,0152,1646562518,38.399 00,0015,0021,0969.2,+02.1,083,0152,1646562818,38.372 00,0013,0017,0969.1,+02.2,081,0141,1646563118,38.361 00,0024,0032,0969.3,+02.3,082,0165,1646563418,38.547 00,0014,0018,0969.0,+02.5,082,0158,1646563718,38.341 00,0015,0021,0969.2,+02.1,083,0167,1646564018,38.32 00,0018,0024,0969.2,+02.1,083,0157,1646564318,38.51 00,0015,0021,0969.2,+02.0,083,0164,1646564618,38.372 00,0015,0021,0969.0,+01.8,084,0145,1646564918,38.279 00,0016,0022,0968.7,+01.9,085,0160,1646565218,38.271 00,0014,0018,0969.0,+01.8,086,0172,1646565518,38.264 00,0014,0018,0968.9,+01.5,086,0160,1646565818,38.29 00,0009,0012,0969.0,+01.5,087,0168,1646566118,38.582 00,0013,0017,0968.8,+01.5,087,0140,1646566418,38.568 00,0009,0012,0968.8,+01.5,087,0152,1646566718,38.551 00,0012,0016,0968.6,+01.3,088,0155,1646567018,38.541 00,0011,0015,0968.3,+01.4,088,0145,1646567318,38.331 00,0011,0015,0968.6,+01.2,089,0153,1646567618,38.327 00,0012,0016,0968.5,+01.1,089,0164,1646567918,38.306 00,0011,0015,0968.5,+01.2,090,0182,1646568218,38.315 00,0010,0013,0968.7,+01.4,090,0130,1646568518,38.275 00,0010,0013,0968.4,+01.3,090,0169,1646568818,38.264 00,0010,0013,0968.2,+01.3,089,0157,1646569118,38.26 00,0011,0015,0968.2,+01.3,089,0186,1646569418,38.295 00,0010,0013,0968.4,+01.3,089,0144,1646569718,38.373 00,0013,0017,0968.5,+01.2,089,0161,1646570018,38.414 00,0014,0018,0967.9,+01.2,090,0149,1646570318,38.583 00,0011,0015,0968.2,+01.3,090,0175,1646570618,38.398 00,0010,0013,0968.1,+01.2,090,0157,1646570918,38.33 00,0011,0015,0968.1,+01.3,090,0175,1646571218,38.313 00,0008,0011,0967.9,+01.3,090,0131,1646571518,38.496 00,0008,0011,0968.0,+01.4,089,0159,1646571818,38.296 00,0008,0011,0968.1,+01.4,089,0161,1646572118,38.269 00,0007,0010,0968.4,+01.6,089,0159,1646572418,38.269 00,0015,0021,0968.1,+01.4,089,0154,1646572718,38.245 00,0008,0011,0968.1,+01.4,088,0152,1646573018,38.28 00,0008,0011,0968.1,+01.2,089,0165,1646573318,38.569 00,0010,0013,0968.2,+01.3,090,0139,1646573618,38.362 00,0008,0011,0968.2,+01.3,090,0166,1646573918,38.405 00,0007,0010,0968.4,+01.3,090,0148,1646574218,38.537 00,0009,0012,0968.2,+01.2,091,0155,1646574518,38.524 00,0010,0013,0968.5,+01.1,091,0159,1646574818,38.525 00,0018,0024,0968.3,+00.9,091,0143,1646575118,38.545 00,0010,0013,0968.4,+00.9,091,0163,1646575418,38.289 00,0009,0012,0968.5,+00.8,091,0170,1646575718,38.315 00,0007,0010,0968.1,+00.9,091,0167,1646576018,38.499 00,0006,0008,0968.3,+00.9,091,0158,1646576318,38.446 00,0006,0008,0968.2,+00.9,092,0139,1646576618,38.306 00,0006,0008,0968.3,+01.0,092,0136,1646576918,38.569 00,0005,0007,0968.1,+01.1,091,0164,1646577218,38.355 00,0004,0006,0968.1,+01.2,091,0147,1646577518,38.345 00,0009,0012,0968.2,+01.1,091,0171,1646577818,38.34 00,0003,0005,0968.0,+01.1,091,0152,1646578118,38.538 00,0008,0011,0968.4,+01.0,091,0164,1646578418,38.513 00,0008,0011,0968.1,+01.1,091,0173,1646578718,38.292 00,0006,0008,0967.9,+01.1,091,0165,1646579018,38.284 00,0006,0008,0968.1,+01.1,091,0156,1646579318,38.273 00,0005,0007,0968.5,+01.1,091,0146,1646579618,38.252 00,0005,0007,0968.4,+01.0,091,0158,1646579918,38.448 00,0004,0006,0968.5,+01.0,091,0151,1646580218,38.47 00,0004,0006,0968.5,+01.0,091,0143,1646580518,38.362 00,0004,0006,0968.3,+01.0,091,0164,1646580818,38.355 00,0005,0007,0968.2,+00.9,091,0162,1646581118,38.535 00,0004,0006,0968.5,+00.9,091,0160,1646581418,38.348 00,0004,0006,0968.7,+00.9,091,0159,1646581718,38.512 00,0004,0006,0968.3,+00.9,091,0174,1646582018,38.498 00,0004,0006,0968.2,+00.9,091,0160,1646582318,38.317 00,0003,0005,0968.1,+00.9,091,0154,1646582618,38.277 00,0005,0007,0968.3,+00.8,091,0157,1646582918,38.261 00,0005,0007,0968.3,+00.7,092,0160,1646583218,38.249 00,0005,0007,0968.2,+00.7,092,0160,1646583518,38.243 00,0005,0007,0968.5,+00.7,092,0158,1646583818,38.277 00,0005,0007,0968.7,+00.7,092,0156,1646584118,38.361 00,0004,0006,0968.6,+00.7,092,0146,1646584418,38.348 00,0004,0006,0968.7,+00.7,092,0159,1646584718,38.339 00,0004,0006,0968.7,+00.7,092,0145,1646585018,38.325 00,0006,0008,0968.5,+00.7,092,0156,1646585318,38.32 00,0005,0007,0968.6,+00.7,092,0153,1646585618,38.518 00,0005,0007,0968.7,+00.7,092,0154,1646585918,38.285 00,0004,0006,0968.5,+00.7,092,0174,1646586218,38.479 00,0005,0007,0968.7,+00.8,092,0146,1646586518,38.349 00,0007,0010,0968.8,+00.7,092,0132,1646586818,38.443 00,0006,0008,0968.8,+00.7,091,0157,1646587118,38.518 00,0006,0008,0968.7,+00.7,091,0163,1646587418,38.269 00,0005,0007,0968.7,+00.7,091,0156,1646587718,38.563 00,0005,0007,0968.7,+00.7,092,0142,1646588018,38.351 00,0004,0006,0968.9,+00.8,092,0141,1646588318,38.342 00,0004,0006,0968.9,+00.8,092,0160,1646588618,38.517 00,0004,0006,0968.9,+00.8,091,0149,1646588918,38.505 00,0010,0013,0968.7,+00.7,092,0163,1646589218,38.495 00,0008,0011,0968.7,+00.7,092,0163,1646589518,38.484 00,0008,0011,0968.6,+00.7,092,0152,1646589818,38.291 00,0006,0008,0968.6,+00.7,092,0161,1646590118,38.276 00,0006,0008,0968.6,+00.7,092,0173,1646590418,38.245 00,0004,0006,0968.7,+00.7,092,0143,1646590718,38.236 00,0004,0006,0968.8,+00.8,092,0157,1646591018,38.485 00,0006,0008,0968.7,+00.7,092,0160,1646591318,38.363 00,0004,0006,0968.6,+00.8,092,0160,1646591618,38.346 00,0006,0008,0968.8,+00.8,092,0164,1646591918,38.53 00,0006,0008,0968.8,+00.8,092,0157,1646592218,38.358 00,0005,0007,0968.8,+00.8,092,0163,1646592518,38.308 00,0006,0008,0968.9,+00.8,092,0176,1646592818,38.3 00,0009,0012,0968.9,+00.7,092,0136,1646593118,38.357 00,0008,0011,0968.7,+00.7,092,0162,1646593418,38.273 00,0007,0010,0968.5,+00.7,092,0138,1646593718,38.257 00,0005,0007,0968.7,+00.8,092,0164,1646594018,38.246 00,0005,0007,0968.6,+00.8,092,0181,1646594318,38.24 00,0004,0006,0968.7,+00.8,092,0139,1646594618,38.268 00,0004,0006,0968.7,+00.8,092,0154,1646594918,38.356 00,0009,0012,0968.8,+00.7,092,0169,1646595218,38.543 00,0005,0007,0968.8,+00.8,092,0165,1646595518,38.33 00,0004,0006,0968.9,+00.8,092,0140,1646595818,38.321 00,0004,0006,0968.6,+00.8,092,0143,1646596118,38.513 00,0008,0011,0968.7,+00.7,092,0164,1646596418,38.317 00,0006,0008,0968.8,+00.7,092,0149,1646596718,38.28 00,0007,0010,0968.7,+00.7,092,0167,1646597018,38.325 00,0006,0008,0968.6,+00.7,092,0154,1646597318,38.259 00,0006,0008,0968.6,+00.7,092,0139,1646597618,38.249 00,0005,0007,0968.7,+00.8,092,0152,1646597918,38.23 00,0004,0006,0968.7,+00.8,092,0173,1646598218,38.283 00,0004,0006,0968.8,+00.8,092,0162,1646598518,38.353 00,0004,0006,0968.7,+00.8,092,0148,1646598818,38.349 00,0004,0006,0968.6,+00.7,092,0146,1646599118,38.352 00,0005,0007,0968.6,+00.7,092,0139,1646599418,38.361 00,0004,0006,0968.6,+00.7,092,0155,1646599718,38.317 00,0004,0006,0968.7,+00.7,092,0144,1646600020,40.809 00,0004,0006,0968.7,+00.8,092,0180,1646600318,38.285 00,0004,0006,0968.8,+00.8,092,0155,1646600618,38.27 00,0003,0005,0968.7,+00.8,092,0149,1646600918,38.259 00,0010,0013,0968.5,+00.7,092,0143,1646601218,38.246 00,0010,0013,0968.6,+00.7,092,0156,1646601518,38.232 00,0008,0011,0968.6,+00.7,092,0156,1646601818,38.272 00,0006,0008,0968.6,+00.7,092,0153,1646602118,38.362 00,0006,0008,0968.5,+00.7,092,0158,1646602418,38.341 00,0007,0010,0968.4,+00.7,092,0155,1646602718,38.341 00,0006,0008,0968.5,+00.7,092,0149,1646603018,38.518 00,0008,0011,0968.4,+00.6,092,0146,1646603318,38.502 00,0009,0012,0968.4,+00.6,093,0139,1646603618,38.291 00,0007,0010,0968.5,+00.7,093,0132,1646603918,38.298 00,0012,0016,0968.4,+00.6,093,0135,1646604218,38.275 00,0010,0013,0968.5,+00.6,093,0148,1646604518,38.257 00,0011,0015,0968.4,+00.6,093,0129,1646604818,38.241 00,0010,0013,0968.3,+00.6,093,0135,1646605118,38.232 00,0007,0010,0968.5,+00.7,093,0182,1646605418,38.284 00,0007,0010,0968.2,+00.6,093,0172,1646605718,38.357 00,0006,0008,0968.6,+00.7,093,0140,1646606018,38.343 00,0004,0006,0968.7,+00.7,093,0159,1646606318,38.328 00,0006,0008,0968.3,+00.7,093,0147,1646606618,38.343 00,0005,0007,0968.1,+00.7,093,0160,1646606918,38.306 00,0005,0007,0968.2,+00.7,093,0157,1646607218,38.292 00,0004,0006,0968.1,+00.7,093,0171,1646607518,38.278 00,0006,0008,0968.1,+00.7,093,0164,1646607821,41.245 00,0006,0008,0968.1,+00.7,093,0143,1646608118,38.263 00,0005,0007,0968.2,+00.7,093,0160,1646608418,38.242 00,0005,0007,0968.0,+00.7,093,0140,1646608718,38.234 00,0005,0007,0968.1,+00.7,093,0157,1646609018,38.266 00,0005,0007,0968.2,+00.7,093,0148,1646609318,38.363 00,0004,0006,0968.2,+00.7,093,0151,1646609618,38.348 00,0005,0007,0968.0,+00.7,093,0156,1646609918,38.344 00,0006,0008,0968.1,+00.7,093,0157,1646610218,38.318 00,0006,0008,0967.9,+00.7,093,0187,1646610518,38.304 00,0005,0007,0968.1,+00.7,093,0137,1646610818,38.292 00,0005,0007,0968.0,+00.7,093,0135,1646611118,38.284 00,0005,0007,0967.9,+00.7,093,0149,1646611418,38.276 00,0004,0006,0967.7,+00.7,093,0158,1646611718,38.453 00,0005,0007,0967.6,+00.7,093,0142,1646612018,38.442 00,0005,0007,0967.6,+00.7,093,0169,1646612318,38.236 00,0004,0006,0967.8,+00.7,093,0139,1646612618,38.262 00,0004,0006,0967.8,+00.7,093,0154,1646612918,38.358 00,0005,0007,0967.8,+00.7,093,0160,1646613218,38.547 00,0009,0012,0967.6,+00.6,093,0139,1646613518,38.328 00,0006,0008,0967.7,+00.7,093,0155,1646613818,38.322 00,0005,0007,0967.1,+00.6,093,0152,1646614118,38.306 00,0004,0006,0967.1,+00.7,093,0161,1646614418,38.289 00,0005,0007,0967.5,+00.6,093,0141,1646614718,38.277 00,0006,0008,0967.5,+00.6,093,0169,1646615018,38.27 00,0005,0007,0967.6,+00.6,093,0156,1646615318,38.254 00,0005,0007,0967.7,+00.7,093,0147,1646615618,38.244 00,0004,0006,0967.5,+00.6,093,0140,1646615918,38.23 00,0003,0005,0967.5,+00.6,093,0162,1646616218,38.261 00,0004,0006,0967.4,+00.6,093,0163,1646616518,38.357 00,0003,0005,0967.5,+00.6,093,0157,1646616818,38.342 00,0004,0006,0967.7,+00.6,093,0132,1646617118,38.547 00,0004,0006,0967.6,+00.6,093,0152,1646617418,38.318 00,0006,0008,0967.8,+00.6,093,0149,1646617718,38.304 00,0005,0007,0967.8,+00.5,093,0157,1646618018,38.298 00,0004,0006,0967.8,+00.6,093,0147,1646618318,38.278 00,0004,0006,0967.5,+00.6,093,0163,1646618618,38.467 00,0004,0006,0967.6,+00.7,093,0167,1646618918,38.257 00,0004,0006,0967.7,+00.7,093,0137,1646619218,38.258 00,0004,0006,0967.7,+00.7,093,0157,1646619518,38.431 00,0004,0006,0967.7,+00.7,093,0144,1646619818,38.263 00,0004,0006,0967.9,+00.7,093,0156,1646620118,38.363 00,0004,0006,0967.7,+00.7,093,0162,1646620418,38.343 00,0005,0007,0967.8,+00.7,093,0163,1646620718,38.332 00,0005,0007,0967.7,+00.7,093,0134,1646621018,38.515 00,0005,0007,0967.9,+00.7,093,0147,1646621318,38.31 00,0006,0008,0967.7,+00.7,093,0157,1646621618,38.3 00,0004,0006,0967.9,+00.7,093,0148,1646621918,38.281 00,0004,0006,0967.9,+00.7,093,0149,1646622218,38.272 00,0005,0007,0967.7,+00.7,093,0148,1646622518,38.26 00,0006,0008,0967.9,+00.7,093,0147,1646622818,38.243 00,0006,0008,0967.7,+00.7,093,0157,1646623118,38.235 00,0006,0008,0967.8,+00.7,093,0136,1646623418,38.265 00,0006,0008,0967.8,+00.7,093,0152,1646623718,38.359 00,0005,0007,0967.8,+00.7,093,0146,1646624018,38.346 00,0005,0007,0967.9,+00.7,093,0153,1646624318,38.331 00,0006,0008,0967.9,+00.7,093,0146,1646624618,38.316 00,0010,0013,0967.8,+00.7,093,0171,1646624918,38.317 00,0010,0013,0967.9,+00.7,093,0145,1646625218,38.491 00,0011,0015,0967.9,+00.7,093,0142,1646625518,38.283 00,0010,0013,0967.7,+00.7,093,0153,1646625818,38.273 00,0009,0012,0967.8,+00.7,093,0150,1646626118,38.258 00,0007,0010,0967.8,+00.7,093,0152,1646626418,38.247 00,0006,0008,0967.7,+00.7,093,0163,1646626718,38.24 00,0006,0008,0967.9,+00.7,093,0184,1646627018,38.288 00,0005,0007,0967.9,+00.7,093,0146,1646627318,38.354 00,0005,0007,0967.9,+00.7,093,0148,1646627618,38.343 00,0005,0007,0967.8,+00.7,093,0154,1646627918,38.33 00,0005,0007,0967.7,+00.7,092,0172,1646628218,38.319 00,0005,0007,0967.7,+00.7,092,0147,1646628518,38.308 00,0004,0006,0967.7,+00.8,092,0148,1646628818,38.293 00,0004,0006,0967.8,+00.7,092,0147,1646629118,38.285 00,0004,0006,0967.8,+00.8,092,0139,1646629418,38.27 00,0004,0006,0968.0,+00.8,092,0127,1646629718,38.257 00,0004,0006,0967.7,+00.8,092,0125,1646630018,38.247 00,0003,0005,0967.6,+00.9,092,0151,1646630318,38.232 00,0003,0005,0967.6,+00.9,092,0143,1646630618,38.278 00,0004,0006,0967.6,+01.0,092,0151,1646630918,38.357 00,0003,0005,0967.7,+01.0,092,0121,1646631218,38.344 00,0004,0006,0967.7,+01.0,092,0149,1646631518,38.53 00,0005,0007,0967.8,+01.0,092,0152,1646631818,38.518 00,0005,0007,0967.9,+01.0,092,0135,1646632118,38.307 00,0004,0006,0967.8,+01.0,092,0129,1646632418,38.298 00,0004,0006,0967.8,+01.1,092,0161,1646632718,38.281 00,0011,0015,0967.7,+01.1,092,0153,1646633018,38.466 00,0009,0012,0968.1,+01.1,092,0125,1646633318,38.256 00,0012,0016,0967.9,+01.2,092,0145,1646633618,38.244 00,0010,0013,0967.9,+01.3,092,0140,1646633918,38.229 00,0010,0013,0967.6,+01.4,092,0157,1646634218,38.266 00,0008,0011,0967.8,+01.4,092,0134,1646634518,38.371 00,0008,0011,0967.9,+01.5,092,0141,1646634818,38.335 00,0005,0007,0967.8,+01.6,092,0155,1646635118,38.326 00,0006,0008,0967.8,+01.7,091,0168,1646635418,38.31 00,0004,0006,0968.0,+01.8,091,0155,1646635718,38.306 00,0004,0006,0968.0,+01.9,091,0153,1646636021,41.253 00,0004,0006,0967.9,+02.1,091,0146,1646636318,38.276 00,0004,0006,0967.9,+02.2,091,0148,1646636618,38.263 00,0004,0006,0967.6,+02.4,090,0155,1646636918,38.25 00,0004,0006,0967.7,+02.4,090,0157,1646637218,38.432 00,0004,0006,0967.8,+02.3,089,0161,1646637518,38.217 00,0005,0007,0967.8,+02.3,089,0145,1646637818,38.248 00,0008,0011,0968.2,+02.2,088,0143,1646638118,38.34 00,0021,0028,0968.1,+02.2,089,0148,1646638418,38.351 00,0013,0017,0967.9,+02.1,088,0151,1646638718,38.511 00,0012,0016,0967.8,+02.3,089,0162,1646639018,38.301 00,0009,0012,0968.0,+02.5,089,0158,1646639318,38.285 00,0021,0028,0968.1,+02.7,089,0134,1646639618,38.279 00,0013,0017,0967.8,+02.8,089,0137,1646639918,38.26 00,0013,0017,0968.3,+02.9,088,0156,1646640218,38.446 00,0009,0012,0968.1,+03.2,088,0158,1646640518,38.234 00,0012,0016,0968.1,+03.1,087,0155,1646640818,38.216 00,0009,0012,0967.9,+03.2,087,0136,1646641118,38.207 00,0007,0010,0968.0,+03.6,087,0148,1646641418,38.434 00,0006,0008,0968.0,+03.9,087,0138,1646641718,38.332 00,0006,0008,0967.9,+04.4,087,0155,1646642018,38.347 00,0005,0007,0967.9,+04.6,087,0142,1646642318,38.512 00,0008,0011,0968.1,+04.6,085,0142,1646642618,38.3 00,0008,0011,0968.1,+04.8,083,0160,1646642918,38.308 00,0007,0010,0968.0,+04.9,082,0149,1646643218,38.261 00,0008,0011,0968.0,+04.8,081,0158,1646643518,38.238 00,0007,0010,0968.0,+05.0,080,0142,1646643818,38.224 00,0006,0008,0967.9,+05.2,079,0165,1646644118,38.405 00,0007,0010,0967.6,+05.5,078,0162,1646644418,38.206 00,0006,0008,0967.9,+05.8,077,0145,1646644718,38.179 00,0006,0008,0967.9,+06.3,075,0154,1646645018,38.213 00,0005,0007,0968.0,+06.0,075,0123,1646645318,38.497 00,0005,0007,0968.0,+06.4,074,0161,1646645618,38.487 00,0008,0011,0967.7,+05.5,075,0152,1646645918,38.47 00,0007,0010,0967.8,+05.8,076,0141,1646646218,38.271 00,0007,0010,0967.9,+06.4,075,0144,1646646521,41.255 00,0006,0008,0967.9,+06.9,071,0128,1646646818,38.243 00,0006,0008,0968.0,+07.0,069,0154,1646647118,38.209 00,0007,0010,0968.2,+06.7,072,0145,1646647418,38.395 00,0004,0006,0967.9,+06.4,073,0166,1646647718,38.179 00,0006,0008,0967.8,+05.6,073,0146,1646648018,38.167 00,0007,0010,0967.8,+05.7,074,0152,1646648318,38.149 00,0006,0008,0967.5,+06.5,074,0166,1646648618,38.182 00,0006,0008,0967.9,+06.7,072,0169,1646648918,38.267 00,0005,0007,0967.8,+06.7,069,0157,1646649218,38.254 00,0006,0008,0967.7,+07.8,069,0152,1646649518,38.239 00,0005,0007,0967.6,+08.4,075,0146,1646649818,38.418 00,0008,0011,0967.3,+07.9,069,0128,1646650118,38.553 00,0006,0008,0967.3,+07.9,071,0143,1646650418,38.423 00,0007,0010,0967.5,+06.2,075,0142,1646650718,38.254 00,0010,0013,0967.6,+06.1,076,0147,1646651018,38.157 00,0009,0012,0967.2,+06.2,076,0133,1646651318,38.362 00,0008,0011,0967.2,+05.9,073,0165,1646651618,38.324 00,0009,0012,0967.2,+06.7,071,0143,1646651918,38.113 00,0009,0012,0967.3,+07.6,066,0147,1646652218,38.372 00,0011,0015,0967.3,+08.6,064,0146,1646652518,38.427 00,0008,0011,0967.2,+08.9,062,0141,1646652818,38.41 00,0009,0012,0967.0,+07.2,068,0135,1646653118,38.197 00,0012,0016,0966.9,+06.7,071,0144,1646653418,38.182 00,0009,0012,0966.9,+06.8,069,0122,1646653718,38.166 00,0009,0012,0966.9,+06.1,070,0134,1646654018,38.158 00,0009,0012,0967.0,+06.6,069,0136,1646654318,38.134 00,0008,0011,0966.7,+06.3,067,0143,1646654618,38.321 00,0009,0012,0966.4,+06.4,068,0163,1646654918,38.309 00,0008,0011,0966.5,+05.9,070,0147,1646655218,38.288 00,0009,0012,0966.6,+05.9,068,0155,1646655518,38.272 00,0009,0012,0966.8,+06.5,069,0136,1646655818,38.11 00,0011,0015,0966.6,+06.7,068,0160,1646656118,38.212 00,0015,0021,0966.6,+05.7,072,0146,1646656418,38.372 00,0009,0012,0966.4,+05.1,072,0151,1646656718,38.365 00,0012,0016,0966.4,+04.8,073,0152,1646657018,38.342 00,0010,0013,0966.3,+04.5,076,0145,1646657318,38.135 00,0009,0012,0966.5,+04.1,076,0128,1646657618,38.114 00,0008,0011,0966.6,+04.0,076,0156,1646657918,38.103 00,0008,0011,0966.5,+03.9,078,0142,1646658218,38.291 00,0010,0013,0966.4,+03.8,082,0167,1646658518,38.274 00,0009,0012,0966.3,+03.8,084,0160,1646658818,38.058 00,0012,0016,0966.6,+03.9,082,0149,1646659118,38.046 00,0008,0011,0966.5,+04.0,080,0142,1646659418,38.077 00,0009,0012,0966.1,+03.8,080,0157,1646659718,38.174 00,0010,0013,0966.3,+03.9,080,0142,1646660018,38.35 00,0009,0012,0966.2,+03.8,080,0178,1646660318,38.335 00,0010,0013,0966.6,+04.0,081,0159,1646660618,38.327 00,0012,0016,0966.5,+04.1,081,0156,1646660918,38.115 00,0010,0013,0966.3,+03.7,083,0145,1646661218,38.303 00,0010,0013,0966.3,+03.5,084,0140,1646661518,38.09 00,0011,0015,0966.6,+03.3,085,0141,1646661818,38.075 00,0016,0022,0966.4,+03.1,086,0165,1646662118,38.068 00,0013,0017,0966.5,+03.2,086,0140,1646662418,38.242 00,0015,0021,0966.5,+03.2,087,0140,1646662718,38.026 00,0016,0022,0966.2,+03.4,086,0148,1646663018,38.062 00,0013,0017,0966.5,+03.5,086,0167,1646663318,38.362 00,0015,0021,0966.4,+03.5,085,0137,1646663618,38.139 00,0013,0017,0966.4,+03.5,085,0161,1646663918,38.124 00,0013,0017,0966.3,+03.6,085,0166,1646664218,38.116 00,0009,0012,0966.3,+03.9,084,0152,1646664518,38.093 00,0012,0016,0966.4,+04.2,083,0157,1646664818,38.087 00,0010,0013,0966.4,+04.9,080,0147,1646665118,38.269 00,0016,0022,0966.2,+04.8,081,0146,1646665418,38.247 00,0013,0017,0966.0,+04.3,082,0154,1646665718,38.04 00,0012,0016,0966.2,+04.0,082,0151,1646666018,38.03 00,0013,0017,0965.9,+03.7,081,0165,1646666318,38.248 00,0013,0017,0966.3,+03.7,083,0151,1646666618,38.039 00,0016,0022,0966.3,+03.6,084,0155,1646666918,38.135 00,0013,0017,0966.1,+03.4,083,0158,1646667218,38.126 00,0014,0018,0966.3,+03.3,084,0170,1646667518,38.103 00,0017,0023,0966.7,+03.3,084,0158,1646667818,38.113 00,0014,0018,0966.4,+03.2,085,0148,1646668118,38.076 00,0016,0022,0966.4,+03.3,086,0154,1646668418,38.06 00,0016,0022,0966.4,+03.2,086,0148,1646668718,38.06 00,0016,0022,0966.4,+03.2,086,0162,1646669018,38.033 00,0020,0027,0966.4,+03.2,086,0140,1646669318,38.02 00,0017,0023,0966.5,+03.2,087,0145,1646669618,38.01 00,0012,0016,0966.4,+03.2,086,0164,1646669917,37.993 00,0010,0013,0966.5,+03.1,086,0142,1646670218,38.023 00,0010,0013,0966.7,+03.0,087,0161,1646670518,38.115 00,0010,0013,0966.7,+03.0,087,0150,1646670818,38.1 00,0008,0011,0966.5,+02.8,088,0155,1646671118,38.087 00,0010,0013,0966.7,+02.7,088,0146,1646671418,38.081 00,0011,0015,0966.6,+02.6,089,0160,1646671718,38.066 00,0011,0015,0966.6,+02.5,089,0149,1646672018,38.249 00,0012,0016,0966.9,+02.4,090,0137,1646672318,38.031 00,0013,0017,0966.8,+02.2,091,0145,1646672618,38.022 00,0015,0021,0966.7,+02.1,091,0131,1646672918,38.015 00,0011,0015,0966.6,+02.1,092,0134,1646673217,37.999 00,0012,0016,0966.7,+02.0,092,0142,1646673517,37.986 00,0010,0013,0967.0,+02.0,092,0157,1646673818,38.014 00,0009,0012,0967.0,+02.1,092,0162,1646674118,38.105 00,0008,0011,0966.9,+02.1,091,0152,1646674418,38.09 00,0011,0015,0967.0,+02.0,091,0154,1646674718,38.075 00,0009,0012,0967.0,+02.1,091,0168,1646675018,38.061 00,0012,0016,0967.1,+02.1,091,0172,1646675318,38.054 00,0012,0016,0966.9,+02.1,091,0140,1646675618,38.234 00,0010,0013,0967.1,+02.0,091,0174,1646675918,38.222 00,0012,0016,0966.9,+02.0,091,0152,1646676218,38.016 00,0009,0012,0967.2,+02.0,091,0156,1646676517,37.996 00,0011,0015,0967.3,+01.9,092,0154,1646676817,37.982 00,0009,0012,0967.4,+01.9,092,0161,1646677118,38.169 00,0008,0011,0967.3,+01.9,091,0164,1646677418,38.006 00,0009,0012,0967.4,+01.9,092,0147,1646677718,38.095 00,0012,0016,0967.1,+01.8,092,0186,1646678018,38.086 00,0011,0015,0967.3,+01.8,092,0159,1646678318,38.068 00,0011,0015,0967.7,+01.6,091,0178,1646678618,38.055 00,0011,0015,0967.3,+01.4,092,0134,1646678918,38.243 00,0008,0011,0967.3,+01.4,092,0163,1646679218,38.032 00,0007,0010,0967.5,+01.3,091,0171,1646679518,38.022 00,0007,0010,0967.3,+01.2,091,0166,1646679818,38.008 00,0008,0011,0967.6,+01.1,091,0153,1646680118,38.003 00,0006,0008,0967.7,+01.1,091,0173,1646680418,38.183 00,0008,0011,0967.7,+01.1,091,0150,1646680717,37.972 00,0006,0008,0967.9,+01.1,091,0148,1646681018,38.199 00,0008,0011,0967.8,+01.0,091,0165,1646681318,38.087 00,0009,0012,0967.6,+01.0,091,0171,1646681618,38.272 00,0007,0010,0967.7,+00.9,091,0174,1646681918,38.062 00,0007,0010,0967.7,+00.9,091,0160,1646682218,38.05 00,0009,0012,0967.8,+00.8,091,0159,1646682518,38.047 00,0013,0017,0967.7,+00.7,092,0166,1646682818,38.091 00,0013,0017,0968.0,+00.7,092,0148,1646683118,38.014 00,0009,0012,0968.1,+00.9,092,0179,1646683417,37.999 00,0010,0013,0967.8,+00.7,092,0169,1646683717,37.988 00,0011,0015,0968.0,+00.8,092,0170,1646684018,38.015 00,0010,0013,0968.0,+00.8,092,0177,1646684318,38.012 00,0007,0010,0968.0,+00.8,092,0169,1646684617,37.999 00,0006,0008,0968.0,+00.8,092,0144,1646684918,38.284 00,0006,0008,0967.9,+00.8,092,0157,1646685218,38.072 00,0004,0006,0967.9,+00.8,092,0150,1646685518,38.267 00,0005,0007,0967.8,+00.8,092,0164,1646685818,38.05 00,0008,0011,0968.0,+00.8,092,0166,1646686118,38.242 00,0008,0011,0967.9,+00.8,091,0165,1646686418,38.095 00,0010,0013,0967.7,+00.8,091,0165,1646686718,38.018 00,0007,0010,0967.9,+00.8,091,0165,1646687018,38.202 00,0009,0012,0968.0,+00.8,091,0141,1646687317,37.986 00,0010,0013,0967.9,+00.7,092,0159,1646687618,38.193 00,0011,0015,0967.9,+00.7,092,0152,1646687917,37.963 00,0009,0012,0967.8,+00.7,092,0184,1646688218,38 00,0009,0012,0967.7,+00.8,092,0134,1646688518,38.098 00,0007,0010,0968.1,+00.8,092,0156,1646688818,38.299 00,0006,0008,0967.9,+00.8,092,0171,1646689118,38.061 00,0008,0011,0967.8,+00.8,092,0148,1646689418,38.075 00,0016,0022,0967.7,+00.7,092,0144,1646689718,38.234 00,0009,0012,0967.7,+00.7,092,0157,1646690018,38.031 00,0009,0012,0967.7,+00.7,092,0169,1646690318,38.059 00,0008,0011,0967.8,+00.7,092,0145,1646690618,38.003 00,0006,0008,0967.9,+00.7,092,0174,1646690917,37.986 00,0005,0007,0967.9,+00.7,093,0139,1646691817,37.996 00,0004,0006,0967.8,+00.7,093,0143,1646692118,38.087 00,0004,0006,0967.8,+00.7,093,0162,1646692418,38.15 00,0004,0006,0967.9,+00.7,093,0174,1646692718,38.061 00,0004,0006,0967.9,+00.7,093,0164,1646693018,38.251 00,0004,0006,0967.8,+00.7,093,0141,1646693318,38.039 00,0004,0006,0967.8,+00.7,093,0162,1646693618,38.045 00,0004,0006,0967.8,+00.7,092,0168,1646693918,38.015 00,0004,0006,0967.8,+00.7,092,0175,1646694218,38.202 00,0004,0006,0967.9,+00.7,092,0155,1646694518,38.183 00,0004,0006,0967.6,+00.7,092,0171,1646694817,37.982 00,0003,0005,0967.9,+00.7,092,0160,1646695118,38.16 00,0003,0005,0967.8,+00.7,092,0152,1646695417,37.996 00,0004,0006,0967.9,+00.7,092,0164,1646695718,38.284 00,0004,0006,0967.7,+00.7,092,0152,1646696018,38.074 00,0003,0005,0967.6,+00.7,092,0142,1646696318,38.058 00,0003,0005,0967.7,+00.7,092,0152,1646696618,38.047 00,0003,0005,0967.6,+00.7,092,0165,1646696918,38.092 00,0003,0005,0967.7,+00.7,092,0166,1646697218,38.037 00,0003,0005,0967.7,+00.7,092,0175,1646697518,38.015 00,0003,0005,0967.5,+00.8,092,0142,1646697818,38.196 00,0003,0005,0967.7,+00.7,092,0163,1646698117,37.996 00,0003,0005,0967.7,+00.7,092,0138,1646698417,37.98 00,0004,0006,0967.5,+00.7,092,0151,1646698717,37.983 00,0003,0005,0967.3,+00.7,092,0156,1646699017,37.993 00,0003,0005,0967.4,+00.8,092,0174,1646699618,38.069 00,0004,0006,0967.2,+00.8,092,0149,1646699918,38.056 00,0004,0006,0967.2,+00.7,092,0157,1646700218,38.048 00,0007,0010,0967.6,+00.7,092,0144,1646700518,38.034 00,0010,0013,0967.4,+00.6,092,0157,1646700818,38.018 00,0030,0042,0967.3,+00.6,092,0162,1646701118,38.005 00,0029,0039,0967.3,+00.6,092,0169,1646701418,38.002 00,0035,0048,0967.3,+00.6,092,0175,1646701717,37.985 00,0033,0045,0967.4,+00.6,092,0163,1646702017,37.984 00,0034,0047,0967.1,+00.6,092,0146,1646702317,37.961 00,0036,0049,0967.1,+00.6,092,0174,1646702617,37.992 00,0039,0053,0967.0,+00.6,092,0162,1646702918,38.081 00,0039,0053,0967.0,+00.6,092,0126,1646703218,38.07 00,0039,0053,0967.4,+00.6,092,0172,1646703518,38.059 00,0042,0057,0967.3,+00.6,092,0148,1646703818,38.055 00,0039,0053,0967.5,+00.6,092,0155,1646704118,38.038 00,0039,0053,0967.5,+00.6,092,0156,1646704418,38.041 00,0044,0059,0967.4,+00.6,092,0160,1646704718,38.009 00,0041,0055,0967.4,+00.6,092,0158,1646705018,38.194 00,0036,0049,0967.4,+00.6,092,0151,1646705318,38.179 00,0030,0042,0967.5,+00.6,092,0146,1646705617,37.972 00,0028,0038,0967.4,+00.6,092,0162,1646705918,38.156 00,0022,0029,0967.4,+00.6,092,0173,1646706218,38.19 00,0022,0029,0967.4,+00.6,092,0156,1646706518,38.089 00,0027,0037,0967.5,+00.6,092,0164,1646706818,38.071 00,0027,0037,0967.6,+00.6,092,0144,1646707118,38.257 00,0028,0038,0967.7,+00.6,092,0163,1646707418,38.051 00,0025,0034,0967.6,+00.6,092,0157,1646707718,38.044 00,0027,0037,0967.7,+00.7,092,0150,1646708018,38.023 00,0023,0031,0967.7,+00.7,092,0161,1646708318,38.213 00,0022,0029,0967.7,+00.7,092,0130,1646708617,37.997 00,0017,0023,0967.6,+00.7,091,0161,1646708917,37.986 00,0004,0006,0967.6,+00.8,091,0144,1646709517,37.969 00,0004,0006,0967.5,+00.8,091,0134,1646709817,37.996 00,0003,0005,0967.8,+00.8,091,0164,1646710118,38.283 00,0003,0005,0967.7,+00.7,091,0137,1646710418,38.069 00,0004,0006,0967.7,+00.7,091,0140,1646710718,38.06 00,0005,0007,0967.7,+00.7,091,0140,1646711018,38.042 00,0004,0006,0967.5,+00.8,091,0150,1646711918,38.01 00,0004,0006,0967.5,+00.7,091,0175,1646712218,38.205 00,0004,0006,0967.5,+00.7,091,0156,1646712517,37.988 00,0004,0006,0967.7,+00.7,091,0183,1646712817,37.976 00,0003,0005,0967.6,+00.7,091,0143,1646713117,37.959 00,0006,0008,0967.7,+00.7,091,0167,1646713418,38.191 00,0006,0008,0967.9,+00.7,091,0140,1646714018,38.275 00,0008,0011,0967.6,+00.6,091,0160,1646714318,38.055 00,0010,0013,0967.4,+00.6,091,0168,1646714618,38.044 00,0010,0013,0967.4,+00.6,091,0174,1646714918,38.04 00,0012,0016,0967.9,+00.6,091,0142,1646715218,38.018 00,0010,0013,0967.8,+00.6,091,0145,1646715518,38.012 00,0008,0011,0967.8,+00.5,091,0143,1646715817,37.996 00,0006,0008,0968.2,+00.6,091,0149,1646716118,38.183 00,0004,0006,0967.8,+00.6,091,0157,1646716417,37.975 00,0005,0007,0967.8,+00.6,091,0125,1646716717,37.965 00,0005,0007,0967.9,+00.6,091,0148,1646717018,38.001 00,0006,0008,0968.0,+00.6,091,0148,1646717318,38.083 00,0006,0008,0967.9,+00.6,091,0152,1646717618,38.071 00,0006,0008,0967.9,+00.6,091,0133,1646717918,38.059 00,0007,0010,0968.2,+00.7,091,0157,1646718218,38.047 00,0004,0006,0968.1,+00.9,091,0154,1646718818,38.023 00,0003,0005,0968.3,+00.9,091,0144,1646719118,38.01 00,0004,0006,0968.5,+01.0,091,0166,1646719418,38.002 00,0005,0007,0968.3,+00.9,091,0180,1646719717,37.986 00,0004,0006,0968.4,+01.0,091,0139,1646720017,37.973 00,0008,0011,0968.4,+01.1,091,0142,1646720318,38.156 00,0009,0012,0968.3,+01.1,091,0136,1646720617,37.998 00,0015,0021,0968.6,+01.1,091,0137,1646720918,38.08 00,0032,0044,0968.2,+01.1,091,0155,1646721218,38.068 00,0046,0063,0968.3,+01.2,091,0163,1646721518,38.055 00,0017,0023,0968.5,+01.3,091,0150,1646721818,38.044 00,0010,0013,0968.6,+01.3,091,0143,1646722118,38.036 00,0008,0011,0968.5,+01.4,090,0142,1646722418,38.017 00,0006,0008,0968.5,+01.4,090,0156,1646722718,38.004 00,0007,0010,0968.7,+01.4,090,0140,1646723017,37.994 00,0009,0012,0968.8,+01.4,090,0123,1646723317,37.988 00,0007,0010,0968.8,+01.5,090,0122,1646723618,38.027 00,0008,0011,0968.5,+01.2,090,0154,1646723917,37.952 00,0006,0008,0968.5,+01.2,090,0147,1646724217,37.989 00,0006,0008,0968.4,+01.3,090,0147,1646724518,38.099 00,0007,0010,0968.7,+01.4,090,0129,1646724818,38.102 00,0008,0011,0968.7,+01.5,090,0142,1646725118,38.054 00,0007,0010,0968.7,+01.7,089,0141,1646725418,38.041 00,0007,0010,0968.4,+01.6,089,0167,1646725718,38.023 00,0007,0010,0968.6,+01.6,088,0146,1646726018,38.012 00,0009,0012,0968.4,+01.3,088,0155,1646726318,38.315 00,0008,0011,0968.2,+01.6,089,0132,1646726617,37.985 00,0007,0010,0968.5,+01.8,089,0153,1646726918,38.176 00,0007,0010,0968.4,+01.8,089,0144,1646727217,37.986 00,0007,0010,0968.5,+01.9,088,0132,1646727517,37.949 00,0013,0017,0968.5,+01.9,088,0146,1646727817,37.977 00,0010,0013,0968.6,+01.9,088,0157,1646728118,38.064 00,0009,0012,0968.4,+02.0,088,0161,1646728418,38.099 00,0008,0011,0968.7,+02.3,088,0135,1646728718,38.245 00,0007,0010,0968.2,+02.6,087,0164,1646729018,38.065 00,0008,0011,0968.4,+03.1,087,0134,1646729318,38.048 00,0008,0011,0968.4,+03.4,084,0153,1646729618,38.195 00,0007,0010,0968.5,+04.1,084,0148,1646729917,37.985 00,0009,0012,0968.5,+03.8,080,0143,1646730217,37.973 00,0009,0012,0968.3,+04.8,079,0156,1646730517,37.981 00,0006,0008,0968.6,+06.7,075,0141,1646730817,37.949 00,0006,0008,0968.6,+06.2,073,0152,1646731118,38.143 00,0007,0010,0968.5,+05.2,074,0150,1646731418,38.157 00,0009,0012,0968.4,+04.6,076,0140,1646731718,38.067 00,0007,0010,0968.6,+04.8,077,0154,1646732018,38.033 00,0007,0010,0968.2,+04.6,077,0162,1646732318,38.041 00,0008,0011,0968.5,+04.5,077,0140,1646732618,38.023 00,0008,0011,0968.4,+04.1,077,0163,1646732918,38.004 00,0005,0007,0968.6,+04.7,078,0152,1646733217,37.976 00,0010,0013,0968.5,+04.5,076,0158,1646733517,37.957 00,0007,0010,0968.5,+04.2,078,0151,1646733817,37.947 00,0008,0011,0968.7,+03.8,079,0165,1646734117,37.938 00,0008,0011,0968.6,+03.6,079,0142,1646734417,37.915 00,0009,0012,0968.7,+03.8,079,0159,1646734717,37.912 00,0007,0010,0968.5,+03.7,079,0154,1646735017,37.932 00,0008,0011,0968.5,+03.7,080,0157,1646735318,38.024 00,0008,0011,0968.9,+03.9,080,0146,1646735618,38.009 00,0007,0010,0968.7,+04.0,079,0138,1646735918,38.002 00,0008,0011,0968.7,+03.6,080,0154,1646736218,38.001 00,0007,0010,0968.5,+03.4,081,0166,1646736517,37.988 00,0008,0011,0968.8,+02.9,082,0136,1646736817,37.985 00,0008,0011,0968.7,+02.5,084,0156,1646737117,37.961 00,0009,0012,0968.7,+02.8,085,0142,1646737418,38.156 00,0009,0012,0968.7,+03.4,084,0155,1646737717,37.916 00,0010,0013,0968.9,+03.3,082,0149,1646738018,38.108 00,0010,0013,0968.6,+03.1,082,0144,1646738317,37.907 00,0010,0013,0968.7,+02.8,084,0170,1646738617,37.918 00,0009,0012,0968.7,+02.9,085,0149,1646738918,38.026 00,0009,0012,0968.5,+03.4,084,0150,1646739218,38.043 00,0009,0012,0968.5,+03.7,083,0138,1646739518,38.12 00,0013,0017,0968.5,+04.1,082,0132,1646739817,37.988 00,0010,0013,0968.4,+03.4,081,0134,1646740117,37.971 00,0015,0021,0968.5,+03.3,082,0159,1646740417,37.959 00,0010,0013,0968.8,+03.5,082,0148,1646740718,38.241 00,0010,0013,0968.3,+03.4,081,0146,1646741018,38.138 00,0011,0015,0968.6,+03.1,082,0138,1646741318,38.161 00,0017,0023,0968.6,+03.1,083,0133,1646741617,37.905 00,0011,0015,0968.3,+03.3,083,0128,1646741917,37.902 00,0010,0013,0968.1,+03.3,082,0128,1646742217,37.96 00,0008,0011,0968.2,+04.2,081,0131,1646742517,37.99 00,0010,0013,0968.3,+04.6,078,0153,1646742817,37.99 00,0009,0012,0968.5,+05.3,076,0144,1646743118,38.034 00,0010,0013,0968.7,+04.9,075,0133,1646743417,37.953 00,0009,0012,0968.5,+05.2,077,0129,1646743717,37.977 00,0011,0015,0968.5,+04.4,074,0162,1646744017,37.917 00,0013,0017,0968.3,+04.3,074,0138,1646744317,37.916 00,0014,0018,0968.1,+04.2,076,0137,1646744618,38.119 00,0013,0017,0968.4,+03.7,076,0158,1646744918,38.09 00,0012,0016,0968.4,+04.5,077,0150,1646745217,37.935 00,0012,0016,0968.1,+04.6,077,0146,1646745517,37.849 00,0013,0017,0968.1,+04.2,076,0140,1646745818,38.089 00,0012,0016,0968.3,+04.4,077,0143,1646746117,37.964 00,0011,0015,0968.3,+04.1,077,0141,1646746417,37.953 00,0015,0021,0968.0,+04.1,078,0143,1646746718,38.157 00,0011,0015,0968.4,+04.8,077,0153,1646747017,37.952 00,0014,0018,0968.4,+04.7,074,0145,1646747317,37.919 00,0011,0015,0968.1,+04.7,077,0150,1646747618,38.14 00,0009,0012,0968.2,+04.3,077,0141,1646747917,37.882 00,0010,0013,0968.0,+03.7,079,0141,1646748217,37.873 00,0009,0012,0967.8,+03.4,080,0158,1646748517,37.85 00,0010,0013,0967.9,+03.5,079,0147,1646748817,37.866 00,0009,0012,0967.9,+03.5,081,0119,1646749117,37.834 00,0012,0016,0968.0,+03.5,080,0165,1646749417,37.857 00,0012,0016,0967.8,+03.4,079,0140,1646749717,37.941 00,0012,0016,0968.0,+03.3,079,0136,1646750018,38.129 00,0012,0016,0968.1,+03.2,079,0165,1646750317,37.923 00,0010,0013,0968.2,+03.3,082,0142,1646750617,37.902 00,0008,0011,0968.0,+03.2,083,0148,1646750917,37.888 00,0009,0012,0968.0,+02.9,083,0144,1646751218,38.072 00,0010,0013,0968.0,+02.8,083,0161,1646751517,37.862 00,0011,0015,0967.9,+02.7,083,0142,1646751817,37.848 00,0009,0012,0967.9,+02.7,084,0163,1646752117,37.855 00,0008,0011,0968.1,+02.6,084,0176,1646752418,38.018 00,0007,0010,0968.0,+02.5,084,0154,1646752717,37.835 00,0008,0011,0967.9,+02.4,084,0156,1646753017,37.839 00,0009,0012,0968.1,+02.3,085,0143,1646753317,37.928 00,0009,0012,0968.1,+02.2,085,0145,1646753617,37.918 00,0007,0010,0968.0,+02.2,086,0151,1646753917,37.903 00,0010,0013,0968.2,+02.0,087,0155,1646754218,38.088 00,0012,0016,0968.3,+01.9,088,0138,1646754517,37.878 00,0012,0016,0968.2,+01.9,088,0159,1646754817,37.862 00,0012,0016,0968.1,+01.8,088,0148,1646755117,37.855 00,0009,0012,0968.3,+01.8,088,0157,1646755418,38.033 00,0010,0013,0968.4,+01.7,088,0156,1646755718,38.02 00,0009,0012,0968.4,+01.6,088,0120,1646756017,37.81 00,0014,0018,0968.4,+01.3,089,0136,1646756317,37.993 00,0018,0024,0968.4,+01.3,091,0163,1646756618,38.064 00,0017,0023,0968.5,+01.2,091,0164,1646756920,40.881 00,0033,0045,0968.4,+01.2,092,0166,1646757217,37.905 00,0021,0028,0968.6,+01.3,092,0157,1646757517,37.896 00,0014,0018,0969.0,+01.2,093,0171,1646757818,38.078 00,0016,0022,0968.7,+01.2,093,0150,1646758118,38.08 00,0021,0028,0968.9,+01.2,093,0143,1646758417,37.86 00,0018,0024,0968.9,+01.2,093,0168,1646758717,37.844 00,0014,0018,0969.0,+01.2,093,0146,1646759017,37.83 00,0013,0017,0969.0,+01.2,093,0154,1646759317,37.859 00,0012,0016,0968.9,+01.2,093,0147,1646759617,37.806 00,0013,0017,0969.1,+01.3,092,0165,1646759917,37.797 00,0030,0042,0969.1,+01.2,093,0135,1646760218,38.031 00,0020,0027,0969.0,+01.1,093,0150,1646760517,37.945 00,0019,0026,0968.9,+01.2,093,0172,1646760817,37.926 00,0012,0016,0969.0,+01.2,092,0144,1646761117,37.921 00,0015,0021,0969.2,+01.1,092,0156,1646761417,37.881 00,0013,0017,0969.4,+01.0,092,0166,1646761717,37.867 00,0011,0015,0969.3,+01.0,092,0167,1646762018,38.053 00,0014,0018,0969.3,+01.0,092,0146,1646762317,37.852 00,0015,0021,0969.2,+00.9,092,0141,1646762617,37.834 00,0011,0015,0969.1,+01.0,092,0152,1646762917,37.818 00,0011,0015,0969.2,+01.0,092,0143,1646763217,37.798 00,0009,0012,0968.9,+00.9,092,0149,1646763517,37.791 00,0020,0027,0969.4,+00.7,092,0159,1646763818,38.023 00,0019,0026,0969.4,+00.7,092,0126,1646764117,37.91 00,0019,0026,0969.3,+00.5,091,0136,1646764417,37.913 00,0020,0027,0969.3,+00.4,086,0124,1646764717,37.886 00,0022,0029,0969.4,+00.4,086,0131,1646765017,37.879 00,0021,0028,0969.4,+00.5,088,0132,1646765318,38.065 00,0029,0039,0969.3,+00.4,089,0146,1646765617,37.881 00,0035,0048,0969.1,+00.3,085,0143,1646765917,37.837 00,0025,0034,0969.0,+00.3,081,0143,1646766217,37.87 00,0020,0027,0969.5,+00.4,083,0139,1646766517,37.822 00,0015,0021,0969.6,+00.5,087,0149,1646766817,37.808 00,0018,0024,0969.4,+00.5,088,0152,1646767117,37.791 00,0014,0018,0969.6,+00.5,089,0143,1646767417,37.821 00,0014,0018,0969.5,+00.4,089,0159,1646767717,37.91 00,0011,0015,0969.7,+00.5,090,0170,1646768017,37.899 00,0012,0016,0969.6,+00.5,090,0158,1646768317,37.888 00,0014,0018,0969.6,+00.5,090,0130,1646768617,37.877 00,0012,0016,0969.6,+00.5,091,0157,1646768917,37.888 00,0010,0013,0969.6,+00.5,091,0134,1646769217,37.872 00,0021,0028,0969.6,+00.4,091,0151,1646769518,38.065 00,0014,0018,0969.6,+00.5,091,0145,1646769817,37.829 00,0014,0018,0969.5,+00.5,091,0158,1646770117,37.849 00,0013,0017,0969.8,+00.5,091,0148,1646770417,37.801 00,0011,0015,0969.6,+00.5,091,0128,1646770717,37.79 00,0021,0028,0969.5,+00.3,091,0143,1646771017,37.824 00,0021,0028,0969.6,+00.3,091,0151,1646771317,37.914 00,0017,0023,0969.7,+00.3,091,0152,1646771617,37.899 00,0018,0024,0969.6,+00.3,091,0150,1646771917,37.886 00,0012,0016,0969.7,+00.3,091,0153,1646772217,37.875 00,0011,0015,0969.6,+00.3,091,0154,1646772517,37.862 00,0014,0018,0969.9,+00.2,091,0154,1646772817,37.85 00,0017,0023,0969.5,+00.1,091,0165,1646773117,37.841 00,0019,0026,0969.6,+00.1,091,0155,1646773417,37.849 00,0013,0017,0969.6,+00.1,091,0155,1646773717,37.874 00,0012,0016,0969.8,+00.2,091,0145,1646774017,37.802 00,0014,0018,0969.6,+00.1,091,0157,1646774317,37.79 00,0014,0018,0969.7,+00.2,091,0134,1646774617,37.822 00,0009,0012,0969.6,+00.2,091,0149,1646774917,37.916 00,0017,0023,0969.7,+00.1,091,0164,1646775217,37.901 00,0017,0023,0969.7,+00.2,091,0155,1646775517,37.888 00,0015,0021,0969.5,+00.2,091,0140,1646775817,37.876 00,0013,0017,0969.3,+00.2,091,0158,1646776117,37.863 00,0021,0028,0969.4,-00.0,091,0139,1646776417,37.854 00,0023,0031,0969.6,-00.2,091,0149,1646776717,37.849 00,0019,0026,0969.6,-00.1,091,0143,1646777017,37.898 00,0019,0026,0969.5,-00.2,091,0162,1646777317,37.843 00,0022,0029,0969.3,-00.4,091,0149,1646777617,37.822 00,0021,0028,0969.5,-00.5,091,0144,1646777917,37.795 00,0018,0024,0969.5,-00.5,091,0161,1646778217,37.829 00,0012,0016,0969.7,-00.1,091,0149,1646779734,54.04 00,0007,0010,0969.8,-00.2,091,0162,1646780034,54.243 00,0007,0010,0969.8,-00.2,091,0162,1646780334,54.048 00,0008,0011,0969.7,-00.2,091,0157,1646780634,54.002 00,0011,0015,0969.4,-00.2,091,0167,1646780933,53.991 00,0008,0011,0969.5,-00.2,091,0151,1646781233,53.981 00,0008,0011,0969.5,-00.2,091,0152,1646781533,53.967 00,0006,0008,0969.5,-00.2,091,0143,1646781817,37.885 00,0007,0010,0969.4,-00.2,091,0141,1646782117,37.897 00,0009,0012,0969.4,-00.2,090,0175,1646782418,38.056 00,0009,0012,0969.4,-00.3,090,0164,1646782718,38.045 00,0008,0011,0969.5,-00.3,090,0143,1646783017,37.904 00,0007,0010,0969.4,-00.3,090,0171,1646783317,37.851 00,0007,0010,0969.5,-00.2,090,0150,1646783617,37.817 00,0010,0013,0969.4,-00.3,090,0126,1646783917,37.819 00,0010,0013,0969.3,-00.3,090,0177,1646784217,37.802 00,0010,0013,0969.3,-00.3,090,0129,1646784517,37.777 00,0007,0010,0969.3,-00.4,090,0142,1646784817,37.784 00,0009,0012,0969.3,-00.3,090,0127,1646785117,37.782 00,0007,0010,0969.3,-00.3,090,0161,1646785417,37.81 00,0008,0011,0969.4,-00.3,090,0146,1646785718,38.118 00,0006,0008,0969.3,-00.3,090,0155,1646786018,38.145 00,0008,0011,0969.2,-00.4,090,0147,1646786317,37.918 00,0017,0023,0968.9,-00.5,090,0170,1646786617,37.929 00,0020,0027,0969.1,-00.4,091,0151,1646786917,37.916 00,0016,0022,0968.9,-00.5,090,0149,1646787218,38.114 00,0013,0017,0969.1,-00.6,091,0137,1646787518,38.089 00,0014,0018,0969.2,-00.6,091,0139,1646787817,37.856 00,0016,0022,0969.1,-00.6,091,0162,1646788118,38.069 00,0014,0018,0969.0,-00.6,091,0159,1646788417,37.836 00,0016,0022,0969.2,-00.6,091,0149,1646788717,37.832 00,0016,0022,0969.0,-00.6,091,0155,1646789017,37.867 00,0016,0022,0968.9,-00.6,091,0141,1646789317,37.954 00,0015,0021,0968.8,-00.6,091,0158,1646789617,37.938 00,0016,0022,0968.6,-00.6,091,0157,1646789917,37.922 00,0013,0017,0968.9,-00.6,091,0159,1646790217,37.911 00,0011,0015,0968.8,-00.5,091,0163,1646790518,38.097 00,0015,0021,0968.8,-00.6,091,0163,1646790818,38.091 00,0012,0016,0968.8,-00.5,091,0135,1646791117,37.872 00,0017,0023,0968.9,-00.7,091,0156,1646791417,37.867 00,0022,0029,0969.1,-00.8,091,0123,1646791717,37.833 00,0017,0023,0969.0,-00.8,091,0137,1646792017,37.82 00,0014,0018,0969.0,-00.8,091,0135,1646792318,38.048 00,0012,0016,0968.8,-00.9,091,0145,1646792618,38.079 00,0012,0016,0968.8,-00.9,090,0160,1646792917,37.977 00,0015,0021,0968.9,-00.9,090,0150,1646793217,37.935 00,0019,0026,0968.6,-01.0,090,0144,1646793518,38.146 00,0020,0027,0968.6,-01.0,091,0123,1646793817,37.934 00,0012,0016,0968.9,-01.0,090,0139,1646794117,37.928 00,0019,0026,0968.8,-01.0,090,0141,1646794417,37.891 00,0012,0016,0968.6,-01.0,090,0138,1646794717,37.889 00,0009,0012,0969.1,-01.1,090,0151,1646795017,37.872 00,0008,0011,0969.0,-01.1,090,0144,1646795317,37.858 00,0015,0021,0968.8,-01.3,090,0157,1646795617,37.843 00,0019,0026,0968.8,-01.4,090,0147,1646795917,37.852 00,0020,0027,0968.9,-01.5,091,0145,1646796217,37.86 00,0018,0024,0968.9,-01.5,091,0146,1646796517,37.958 00,0017,0023,0968.9,-01.6,091,0142,1646796817,37.943 00,0020,0027,0968.7,-01.7,091,0147,1646797117,37.933 00,0014,0018,0968.7,-01.7,091,0140,1646797417,37.935 00,0015,0021,0968.7,-01.8,091,0117,1646797717,37.911 00,0020,0027,0968.6,-02.0,091,0141,1646798017,37.898 00,0022,0029,0968.5,-02.1,091,0148,1646798318,38.088 00,0019,0026,0968.6,-02.0,091,0153,1646798617,37.892 00,0022,0029,0968.6,-02.0,091,0148,1646798917,37.87 00,0022,0029,0968.6,-01.9,092,0148,1646799217,37.847 00,0020,0027,0968.6,-01.9,091,0134,1646799517,37.838 00,0022,0029,0968.8,-02.0,091,0131,1646799817,37.892 00,0018,0024,0968.8,-02.0,091,0161,1646800117,37.966 00,0017,0023,0968.8,-02.0,091,0130,1646800418,38.17 00,0020,0027,0968.7,-02.0,091,0130,1646800717,37.963 00,0023,0031,0968.8,-02.0,091,0168,1646801017,37.937 00,0025,0034,0968.7,-02.0,091,0147,1646801317,37.922 00,0016,0022,0969.1,-01.8,091,0149,1646801617,37.914 00,0023,0031,0968.8,-02.0,090,0168,1646801917,37.9 00,0022,0029,0969.1,-01.8,090,0143,1646802217,37.887 00,0022,0029,0969.0,-01.8,090,0147,1646802517,37.89 00,0020,0027,0969.1,-01.8,090,0163,1646802817,37.866 00,0022,0029,0968.9,-01.7,090,0140,1646803117,37.853 00,0019,0026,0969.0,-01.5,090,0164,1646803417,37.889 00,0013,0017,0969.0,-01.3,090,0162,1646803718,38.177 00,0009,0012,0969.2,-01.1,090,0154,1646804017,37.967 00,0013,0017,0969.3,-00.9,089,0143,1646804317,37.97 00,0009,0012,0969.5,-00.7,089,0141,1646804617,37.95 00,0012,0016,0969.5,-00.5,089,0150,1646804917,37.934 00,0011,0015,0969.4,-00.3,089,0147,1646805217,37.92 00,0011,0015,0969.4,-00.0,089,0170,1646805517,37.908 00,0012,0016,0969.7,+00.1,089,0138,1646805817,37.894 00,0014,0018,0969.4,+00.4,088,0179,1646806118,38.082 00,0020,0027,0969.5,+00.5,087,0148,1646806417,37.903 00,0019,0026,0969.6,+00.8,086,0158,1646806717,37.857 00,0017,0023,0969.7,+01.0,086,0143,1646807018,38.088 00,0017,0023,0969.6,+01.1,086,0145,1646807318,38.183 00,0021,0028,0969.7,+01.1,087,0159,1646807617,37.984 00,0026,0036,0969.7,+01.1,085,0133,1646807917,37.958 00,0023,0031,0969.8,+01.2,082,0165,1646808217,37.971 00,0025,0034,0969.9,+01.1,082,0146,1646808517,37.934 00,0022,0029,0969.8,+01.3,081,0152,1646808817,37.919 00,0025,0034,0970.0,+01.3,080,0138,1646809117,37.905 00,0026,0036,0969.9,+01.2,082,0161,1646809417,37.892 00,0027,0037,0969.8,+00.9,080,0148,1646809717,37.906 00,0025,0034,0970.1,+01.3,080,0158,1646810017,37.893 00,0028,0038,0970.2,+01.5,080,0161,1646810317,37.853 00,0026,0036,0970.3,+01.9,082,0172,1646810617,37.886 00,0029,0039,0969.8,+01.7,082,0180,1646810917,37.976 00,0026,0036,0970.1,+02.1,083,0133,1646811217,37.96 00,0024,0032,0969.9,+02.1,083,0163,1646811517,37.95 00,0028,0038,0970.3,+02.2,082,0157,1646811817,37.946 00,0017,0023,0970.0,+02.3,080,0155,1646812117,37.921 00,0021,0028,0969.9,+02.6,083,0151,1646812417,37.914 00,0024,0032,0969.9,+02.6,083,0141,1646812717,37.895 00,0026,0036,0970.1,+02.8,084,0140,1646813017,37.877 00,0024,0032,0970.0,+02.4,083,0142,1646813318,38.069 00,0023,0031,0970.0,+02.4,083,0136,1646813617,37.858 00,0018,0024,0969.9,+02.6,080,0159,1646813918,38.035 00,0023,0031,0970.2,+02.8,081,0120,1646814217,37.868 00,0025,0034,0970.2,+03.2,080,0163,1646814517,37.963 00,0024,0032,0970.0,+03.3,077,0157,1646814817,37.96 00,0026,0036,0970.3,+03.5,075,0154,1646815117,37.935 00,0024,0032,0969.9,+03.9,074,0160,1646815418,38.122 00,0023,0031,0970.0,+04.1,073,0150,1646815717,37.906 00,0020,0027,0970.2,+04.3,073,0128,1646816017,37.892 00,0022,0029,0970.1,+04.3,074,0127,1646816318,38.073 00,0023,0031,0970.1,+04.6,073,0155,1646816618,38.064 00,0023,0031,0970.2,+04.3,071,0169,1646816918,38.054 00,0020,0027,0970.0,+04.3,072,0166,1646817218,38.031 00,0024,0032,0970.2,+04.0,070,0149,1646817517,37.815 00,0023,0031,0969.9,+03.9,070,0129,1646817817,37.848 00,0021,0028,0970.1,+04.2,072,0141,1646818117,37.941 00,0021,0028,0970.1,+04.0,071,0146,1646818417,37.931 00,0021,0028,0970.0,+04.8,074,0148,1646818717,37.911 00,0024,0032,0970.1,+05.4,071,0143,1646819017,37.895 00,0021,0028,0969.9,+05.5,070,0137,1646819317,37.885 00,0021,0028,0969.8,+05.0,072,0134,1646819617,37.869 00,0022,0029,0970.0,+04.2,072,0154,1646819917,37.851 00,0026,0036,0970.1,+04.1,072,0160,1646820218,38.035 00,0022,0029,0970.1,+03.8,072,0168,1646820517,37.82 00,0022,0029,0970.0,+03.8,072,0147,1646820817,37.806 00,0023,0031,0969.9,+04.1,076,0154,1646821117,37.796 00,0025,0034,0969.6,+03.2,072,0147,1646821418,38.02 00,0020,0027,0969.9,+03.8,076,0156,1646821717,37.931 00,0019,0026,0969.9,+04.2,078,0135,1646822017,37.9 00,0020,0027,0969.8,+04.5,074,0149,1646822318,38.085 00,0023,0031,0969.7,+04.8,070,0141,1646822917,37.854 00,0023,0031,0969.7,+06.7,070,0133,1646823217,37.836 00,0019,0026,0969.7,+08.8,072,0180,1646823517,37.828 00,0021,0028,0970.0,+08.3,056,0129,1646823817,37.81 00,0021,0028,0969.4,+08.8,056,0143,1646824117,37.791 00,0020,0027,0969.7,+09.1,065,0139,1646824417,37.973 00,0019,0026,0969.6,+08.7,062,0127,1646824717,37.957 00,0022,0029,0969.5,+08.1,051,0147,1646825017,37.815 00,0018,0024,0969.6,+09.6,054,0138,1646825318,38.076 00,0019,0026,0969.2,+06.2,059,0136,1646825617,37.863 00,0020,0027,0969.3,+06.1,061,0140,1646825918,38.065 00,0017,0023,0969.3,+07.9,059,0154,1646826217,37.83 00,0021,0028,0969.2,+07.3,052,0147,1646826518,38.011 00,0021,0028,0969.4,+08.5,053,0155,1646826820,40.752 00,0018,0024,0969.6,+09.1,058,0159,1646827117,37.81 00,0020,0027,0969.3,+06.6,056,0155,1646827417,37.805 00,0020,0027,0969.2,+06.0,057,0127,1646827717,37.768 00,0017,0023,0969.4,+06.3,062,0147,1646828017,37.934 00,0022,0029,0968.9,+05.1,061,0163,1646828317,37.917 00,0020,0027,0969.1,+03.7,066,0161,1646828617,37.953 00,0020,0027,0969.2,+02.8,069,0154,1646828917,37.849 00,0021,0028,0969.3,+02.4,071,0163,1646829218,38.029 00,0019,0026,0968.9,+02.1,073,0157,1646829517,37.812 00,0019,0026,0969.2,+02.1,074,0128,1646829817,37.823 00,0019,0026,0969.1,+02.3,073,0165,1646830117,37.788 00,0020,0027,0968.9,+02.6,071,0153,1646830417,37.772 00,0016,0022,0969.3,+03.2,071,0130,1646830717,37.759 00,0014,0018,0969.3,+03.7,069,0161,1646831017,37.943 00,0017,0023,0969.1,+03.8,066,0152,1646831317,37.928 00,0018,0024,0969.1,+03.7,069,0145,1646831617,37.713 00,0017,0023,0969.4,+03.4,070,0143,1646831917,37.702 00,0032,0044,0969.2,+03.3,067,0161,1646832217,37.753 00,0024,0032,0969.4,+04.2,068,0142,1646832518,38.027 00,0016,0022,0969.4,+04.6,068,0129,1646832817,37.815 00,0016,0022,0969.4,+04.2,067,0174,1646833117,37.796 00,0019,0026,0969.2,+04.7,066,0135,1646833417,37.785 00,0021,0028,0969.3,+04.4,061,0151,1646833717,37.765 00,0016,0022,0969.6,+04.6,068,0153,1646834017,37.954 00,0015,0021,0969.5,+04.2,067,0159,1646834317,37.737 00,0013,0017,0969.1,+03.7,068,0180,1646834617,37.734 00,0014,0018,0969.3,+03.6,060,0143,1646834917,37.911 00,0019,0026,0969.2,+02.6,068,0150,1646835217,37.693 00,0019,0026,0969.1,+01.9,072,0155,1646835517,37.706 00,0019,0026,0969.1,+01.9,074,0141,1646835817,37.756 00,0018,0024,0969.1,+02.0,073,0158,1646836118,38.002 00,0017,0023,0969.1,+02.0,074,0164,1646836417,37.998 00,0017,0023,0969.5,+01.7,071,0143,1646836717,37.978 00,0016,0022,0969.3,+02.7,070,0152,1646837017,37.764 00,0016,0022,0969.3,+02.5,066,0151,1646837617,37.739 00,0013,0017,0969.2,+04.0,066,0163,1646837917,37.723 00,0012,0016,0969.2,+04.5,062,0145,1646838217,37.716 00,0015,0021,0969.3,+04.2,065,0136,1646838517,37.891 00,0015,0021,0969.1,+03.4,069,0154,1646838817,37.759 00,0015,0021,0969.3,+02.8,068,0121,1646839117,37.695 00,0011,0015,0969.3,+02.5,067,0143,1646839417,37.71 00,0012,0016,0969.3,+02.3,071,0146,1646839718,38.007 00,0010,0013,0969.2,+02.0,069,0156,1646840017,37.789 00,0010,0013,0969.4,+01.4,070,0166,1646840317,37.967 00,0009,0012,0969.3,+00.9,071,0137,1646840617,37.749 00,0011,0015,0969.2,+00.5,074,0148,1646840917,37.736 00,0027,0037,0969.3,+00.2,076,0160,1646841217,37.855 00,0020,0027,0969.2,-00.2,076,0153,1646841517,37.71 00,0024,0032,0969.5,-00.6,080,0139,1646841817,37.897 00,0017,0023,0969.3,-00.7,085,0172,1646842117,37.685 00,0018,0024,0969.4,-00.6,085,0158,1646842417,37.691 00,0018,0024,0969.4,-00.2,082,0147,1646842717,37.685 00,0016,0022,0969.6,+00.1,080,0139,1646843017,37.695 00,0016,0022,0969.8,+00.2,079,0157,1646843317,37.792 00,0020,0027,0969.5,+00.3,078,0151,1646843617,37.777 00,0016,0022,0969.8,+00.4,077,0156,1646843917,37.763 00,0026,0036,0969.7,+00.5,075,0152,1646844217,37.773 00,0031,0043,0970.1,+00.8,069,0169,1646844517,37.76 00,0027,0037,0969.8,+00.7,071,0139,1646844817,37.732 00,0015,0021,0970.2,-00.1,075,0123,1646845117,37.723 00,0016,0022,0970.2,-00.6,083,0150,1646845417,37.713 00,0012,0016,0970.3,-00.8,084,0155,1646845717,37.694 00,0012,0016,0970.3,-01.0,085,0144,1646846017,37.679 00,0012,0016,0970.4,-00.8,084,0144,1646846317,37.662 00,0010,0013,0970.4,-00.8,084,0162,1646846617,37.696 00,0015,0021,0970.3,-00.8,084,0147,1646846917,37.793 00,0033,0045,0970.4,-00.9,084,0168,1646847217,37.777 00,0024,0032,0970.6,-00.9,084,0162,1646847517,37.773 00,0015,0021,0970.6,-01.2,085,0141,1646847817,37.757 00,0021,0028,0970.7,-01.2,086,0140,1646848117,37.749 00,0020,0027,0970.8,-01.2,086,0162,1646848417,37.736 00,0014,0018,0970.8,-01.3,087,0163,1646848717,37.723 00,0015,0021,0970.7,-01.4,087,0135,1646849017,37.716 00,0014,0018,0970.5,-01.4,087,0144,1646849317,37.729 00,0011,0015,0970.8,-01.5,087,0154,1646849617,37.686 00,0009,0012,0970.6,-01.4,086,0129,1646849917,37.689 00,0015,0021,0970.7,-01.4,086,0145,1646850217,37.713 00,0012,0016,0970.8,-01.4,086,0153,1646850517,37.802 00,0019,0026,0970.9,-01.3,087,0157,1646850817,37.797 00,0015,0021,0971.3,-01.2,087,0147,1646851117,37.777 00,0011,0015,0971.1,-01.2,087,0166,1646851417,37.769 00,0014,0018,0971.2,-01.3,088,0151,1646851717,37.775 00,0012,0016,0971.3,-01.2,088,0153,1646852017,37.745 00,0012,0016,0971.1,-01.3,088,0140,1646852317,37.737 00,0012,0016,0971.3,-01.3,088,0151,1646852617,37.72 00,0008,0011,0971.1,-01.6,088,0161,1646852917,37.71 00,0011,0015,0971.3,-01.7,088,0156,1646853217,37.708 00,0015,0021,0970.9,-02.0,089,0154,1646853517,37.694 00,0013,0017,0971.2,-02.3,089,0163,1646853817,37.722 00,0014,0018,0971.1,-02.6,090,0135,1646854117,37.835 00,0014,0018,0971.5,-02.7,090,0135,1646854417,37.814 00,0014,0018,0971.3,-02.8,091,0154,1646854717,37.798 00,0014,0018,0971.6,-03.1,091,0166,1646855017,37.827 00,0011,0015,0971.3,-03.3,091,0147,1646855317,37.772 00,0012,0016,0971.4,-03.4,090,0164,1646855617,37.763 00,0010,0013,0971.4,-03.6,090,0163,1646855917,37.747 00,0013,0017,0971.4,-03.5,089,0167,1646856217,37.743 00,0012,0016,0971.5,-03.7,089,0165,1646856517,37.731 00,0012,0016,0971.8,-03.7,087,0170,1646856817,37.724 00,0011,0015,0971.6,-03.7,085,0139,1646857117,37.714 00,0010,0013,0971.8,-03.6,086,0150,1646857417,37.742 00,0017,0023,0971.5,-03.9,086,0150,1646857717,37.838 00,0013,0017,0971.7,-03.9,086,0158,1646858017,37.828 00,0013,0017,0971.7,-03.8,085,0130,1646858317,37.832 00,0013,0017,0971.8,-03.6,083,0154,1646858617,37.807 00,0016,0022,0971.8,-03.5,085,0144,1646858917,37.804 00,0014,0018,0971.9,-03.5,085,0166,1646859217,37.792 00,0014,0018,0971.8,-03.5,084,0128,1646859517,37.789 00,0012,0016,0971.9,-03.4,085,0105,1646859817,37.762 00,0016,0022,0971.7,-03.3,083,0144,1646860117,37.767 00,0014,0018,0971.6,-03.3,083,0145,1646860417,37.744 00,0017,0023,0971.6,-03.3,083,0151,1646860717,37.734 00,0019,0026,0971.8,-03.5,085,0159,1646861017,37.852 00,0020,0027,0971.6,-03.5,086,0153,1646861317,37.863 00,0013,0017,0971.9,-03.5,087,0143,1646861617,37.852 00,0009,0012,0971.6,-03.5,087,0146,1646861917,37.84 00,0009,0012,0971.6,-03.5,087,0154,1646862217,37.83 00,0008,0011,0971.6,-03.5,087,0142,1646862517,37.821 00,0013,0017,0972.0,-03.6,088,0152,1646862817,37.821 00,0014,0018,0971.7,-03.3,088,0154,1646863117,37.805 00,0014,0018,0971.5,-03.4,089,0131,1646863417,37.792 00,0012,0016,0971.5,-03.4,089,0148,1646863717,37.781 00,0013,0017,0971.7,-03.5,088,0161,1646864017,37.77 00,0014,0018,0971.8,-03.6,089,0154,1646864317,37.764 00,0012,0016,0971.8,-03.8,088,0150,1646864617,37.795 00,0012,0016,0971.8,-03.9,088,0170,1646864917,37.887 00,0010,0013,0971.8,-04.0,087,0187,1646865217,37.88 00,0014,0018,0971.8,-03.9,086,0140,1646865517,37.871 00,0012,0016,0971.9,-03.9,086,0149,1646865817,37.858 00,0009,0012,0971.7,-03.9,085,0184,1646866117,37.85 00,0009,0012,0972.1,-03.8,086,0157,1646866417,37.838 00,0009,0012,0971.7,-03.8,086,0134,1646866717,37.827 00,0007,0010,0971.8,-03.7,086,0166,1646867017,37.821 00,0011,0015,0971.6,-03.8,085,0143,1646867317,37.81 00,0010,0013,0971.7,-03.8,084,0149,1646867617,37.8 00,0012,0016,0971.9,-03.8,086,0142,1646867917,37.786 00,0010,0013,0971.9,-03.8,086,0138,1646868217,37.822 00,0015,0021,0971.8,-03.8,087,0115,1646868517,37.918 00,0009,0012,0971.8,-03.7,087,0164,1646868817,37.902 00,0014,0018,0971.7,-03.6,088,0167,1646869117,37.894 00,0011,0015,0971.8,-03.6,087,0127,1646869417,37.883 00,0014,0018,0972.0,-03.5,087,0157,1646869717,37.874 00,0013,0017,0971.8,-03.5,087,0158,1646870017,37.864 00,0013,0017,0972.0,-03.6,087,0148,1646870317,37.855 00,0014,0018,0971.8,-03.6,087,0153,1646870617,37.859 00,0012,0016,0971.6,-03.6,086,0168,1646870917,37.835 00,0010,0013,0971.7,-03.6,086,0147,1646871217,37.832 00,0011,0015,0971.7,-03.6,086,0139,1646871517,37.817 00,0011,0015,0971.9,-03.7,085,0146,1646871817,37.847 00,0012,0016,0971.8,-03.7,084,0151,1646872117,37.939 00,0011,0015,0971.6,-03.8,084,0132,1646872417,37.927 00,0013,0017,0971.6,-03.7,083,0178,1646872717,37.921 00,0013,0017,0971.8,-03.7,082,0157,1646873017,37.914 00,0012,0016,0971.6,-03.8,083,0149,1646873317,37.903 00,0015,0021,0971.6,-03.8,081,0138,1646873617,37.886 00,0014,0018,0971.5,-03.5,080,0144,1646873917,37.898 00,0016,0022,0971.6,-03.6,078,0127,1646874217,37.868 00,0010,0013,0971.3,-03.2,069,0146,1646874517,37.859 00,0009,0012,0971.4,-03.2,070,0168,1646874817,37.845 00,0011,0015,0971.5,-03.1,068,0147,1646875117,37.836 00,0013,0017,0971.2,-02.9,067,0124,1646875417,37.871 00,0012,0016,0971.1,-02.9,066,0149,1646875717,37.964 00,0012,0016,0971.4,-02.7,064,0154,1646876017,37.962 00,0010,0013,0971.4,-02.7,064,0144,1646876317,37.942 00,0012,0016,0971.1,-02.7,062,0148,1646876617,37.936 00,0010,0013,0971.5,-02.7,062,0162,1646876917,37.921 00,0009,0012,0971.3,-02.8,062,0145,1646877217,37.915 00,0009,0012,0971.4,-02.7,061,0144,1646877517,37.9 00,0008,0011,0971.4,-02.8,061,0151,1646877817,37.894 00,0010,0013,0971.3,-02.8,061,0165,1646878117,37.887 00,0009,0012,0971.2,-02.9,061,0149,1646878417,37.869 00,0008,0011,0971.3,-03.0,062,0179,1646878717,37.86 00,0009,0012,0971.3,-03.0,061,0146,1646879017,37.906 00,0009,0012,0971.4,-03.1,061,0143,1646879317,37.987 00,0009,0012,0971.4,-03.2,062,0141,1646879617,37.998 00,0008,0011,0971.3,-03.2,061,0125,1646879917,37.969 00,0008,0011,0971.3,-03.3,061,0152,1646880217,37.96 00,0008,0011,0971.3,-03.2,059,0148,1646880517,37.948 00,0006,0008,0971.3,-03.4,061,0143,1646880817,37.937 00,0007,0010,0971.6,-03.4,061,0114,1646881117,37.928 00,0007,0010,0971.5,-03.6,061,0167,1646881417,37.917 00,0009,0012,0971.5,-03.8,061,0157,1646881717,37.907 00,0007,0010,0971.6,-03.4,057,0149,1646882017,37.896 00,0007,0010,0971.7,-03.6,059,0145,1646882317,37.894 00,0008,0011,0971.8,-03.6,059,0145,1646882617,37.919 00,0008,0011,0971.6,-03.7,058,0143,1646882918,38.016 00,0006,0008,0971.6,-03.8,058,0150,1646883218,38.005 00,0008,0011,0971.4,-04.1,058,0139,1646883518,38 00,0006,0008,0971.8,-04.3,059,0148,1646883817,37.987 00,0008,0011,0971.5,-04.1,058,0145,1646884117,37.986 00,0006,0008,0971.7,-04.4,060,0153,1646884417,37.965 00,0007,0010,0971.5,-04.6,061,0152,1646884717,37.996 00,0025,0034,0971.4,-04.7,061,0138,1646885017,37.94 00,0011,0015,0971.9,-05.3,063,0130,1646885317,37.936 00,0007,0010,0971.9,-05.7,062,0133,1646885617,37.925 00,0013,0017,0971.8,-05.8,063,0138,1646885917,37.93 00,0017,0023,0971.8,-05.4,063,0153,1646886217,37.95 00,0019,0026,0971.8,-05.3,063,0139,1646886518,38.046 00,0012,0016,0971.7,-05.0,060,0149,1646886818,38.038 00,0009,0012,0971.8,-05.3,061,0134,1646887118,38.029 00,0011,0015,0971.8,-05.6,063,0139,1646887418,38.017 00,0017,0023,0971.9,-05.5,064,0126,1646887718,38.013 00,0010,0013,0972.1,-05.1,062,0139,1646888018,38.002 00,0009,0012,0971.9,-05.2,062,0153,1646888317,37.992 00,0010,0013,0972.1,-05.5,064,0166,1646888617,37.983 00,0008,0011,0972.3,-05.5,064,0163,1646888917,37.974 00,0009,0012,0972.1,-05.1,062,0143,1646889217,37.963 00,0009,0012,0972.4,-05.2,064,0163,1646889517,37.956 00,0013,0017,0972.6,-05.2,063,0140,1646889817,37.989 00,0011,0015,0972.6,-05.1,064,0156,1646890118,38.087 00,0009,0012,0972.8,-04.1,065,0132,1646890418,38.078 00,0009,0012,0973.0,-02.4,061,0162,1646890718,38.068 00,0009,0012,0972.9,-01.1,059,0140,1646891018,38.053 00,0007,0010,0973.4,-01.6,054,0150,1646891318,38.045 00,0008,0011,0973.5,-01.9,052,0138,1646891618,38.025 00,0007,0010,0973.4,-00.9,054,0136,1646891918,38.016 00,0006,0008,0973.4,+00.1,051,0164,1646892218,38.008 00,0008,0011,0973.6,+00.8,053,0154,1646892517,37.989 00,0006,0008,0973.8,+01.0,048,0149,1646892817,37.977 00,0007,0010,0973.7,+01.6,048,0162,1646893418,38.003 00,0008,0011,0973.6,+02.0,048,0145,1646893718,38.092 00,0011,0015,0974.0,+02.1,048,0162,1646894018,38.071 00,0009,0012,0973.8,+03.1,047,0144,1646894318,38.295 00,0007,0010,0973.9,+02.5,047,0137,1646894618,38.044 00,0007,0010,0973.9,+02.9,046,0131,1646894918,38.097 00,0008,0011,0973.8,+02.6,045,0127,1646895218,38.054 00,0009,0012,0973.9,+00.8,050,0137,1646895518,38.001 00,0009,0012,0973.8,-00.1,051,0132,1646895818,38.186 00,0008,0011,0973.6,-00.8,051,0144,1646896117,37.991 00,0008,0011,0973.8,-00.7,052,0148,1646896417,37.964 00,0008,0011,0973.8,-00.7,053,0138,1646896717,37.968 00,0012,0016,0973.9,+03.7,047,0135,1646897318,38.364 00,0009,0012,0973.8,+03.9,042,0162,1646897618,38.087 00,0007,0010,0973.9,+05.1,037,0157,1646897918,38.063 00,0006,0008,0973.8,+04.7,040,0149,1646898218,38.037 00,0008,0011,0973.9,+02.8,046,0148,1646898518,38.009 00,0008,0011,0973.7,+01.6,048,0160,1646898817,37.995 00,0009,0012,0973.9,+01.1,051,0153,1646899118,38.18 00,0009,0012,0973.7,+00.4,051,0171,1646899418,38.165 00,0009,0012,0973.8,+01.0,051,0147,1646899717,37.96 00,0008,0011,0974.1,+03.1,042,0160,1646900017,37.948 00,0017,0023,0973.8,+03.0,043,0145,1646900318,38.129 00,0010,0013,0973.6,+01.5,045,0167,1646900617,37.966 00,0010,0013,0973.7,+00.9,055,0151,1646900918,38.051 00,0010,0013,0973.7,+00.4,055,0131,1646901218,38.038 00,0010,0013,0973.7,+00.2,055,0145,1646901518,38.031 00,0009,0012,0973.7,+00.5,054,0160,1646901818,38.231 00,0008,0011,0973.9,+01.0,051,0150,1646902118,38.199 00,0010,0013,0973.7,+01.2,051,0172,1646902417,37.989 00,0008,0011,0973.9,+00.7,050,0148,1646903018,38.162 00,0009,0012,0973.9,+00.9,048,0154,1646903317,37.95 00,0008,0011,0973.8,+01.0,047,0138,1646903618,38.132 00,0009,0012,0974.0,+01.4,047,0138,1646903917,37.934 00,0009,0012,0973.8,+01.5,045,0151,1646904217,37.951 00,0010,0013,0973.7,+01.5,046,0135,1646904518,38.04 00,0010,0013,0974.0,+01.4,045,0159,1646904818,38.029 00,0018,0024,0973.7,+01.3,045,0160,1646905118,38.029 00,0010,0013,0973.8,+01.5,044,0156,1646905418,38.004 00,0008,0011,0973.8,+01.7,045,0153,1646905717,37.99 00,0007,0010,0973.8,+01.9,042,0140,1646906018,38.182 00,0011,0015,0973.9,+01.8,043,0148,1646906317,37.962 00,0010,0013,0973.7,+01.8,046,0157,1646906617,37.95 00,0012,0016,0973.9,+01.8,040,0167,1646906917,37.939 00,0013,0017,0973.7,+02.0,042,0155,1646907217,37.927 00,0006,0008,0973.8,+01.3,034,0151,1646907518,38.115 00,0006,0008,0973.9,+01.7,038,0123,1646907817,37.946 00,0006,0008,0973.6,+02.0,039,0149,1646908118,38.042 00,0006,0008,0973.8,+02.2,040,0143,1646908418,38.023 00,0007,0010,0973.8,+02.2,036,0133,1646908718,38.015 00,0008,0011,0973.8,+01.5,036,0162,1646909018,38.009 00,0006,0008,0973.8,+01.2,034,0136,1646909318,38.003 00,0006,0008,0973.7,+01.3,036,0165,1646909617,37.994 00,0007,0010,0973.7,+01.4,036,0136,1646909918,38.161 00,0006,0008,0974.0,+01.8,034,0150,1646910218,38.142 00,0007,0010,0973.7,+02.3,032,0147,1646910518,38.126 00,0008,0011,0973.9,+03.7,030,0180,1646910818,38.122 00,0007,0010,0973.4,+03.5,028,0151,1646911117,37.907 00,0006,0008,0973.5,+03.5,032,0147,1646911417,37.961 00,0007,0010,0973.4,+03.2,032,0152,1646911718,38.031 00,0008,0011,0973.5,+03.1,032,0158,1646912018,38.244 00,0007,0010,0973.5,+05.3,033,0149,1646912317,37.996 00,0007,0010,0973.7,+04.2,030,0150,1646912618,38.18 00,0007,0010,0973.5,+04.9,031,0166,1646912917,37.977 00,0007,0010,0973.7,+06.0,031,0126,1646913218,38.154 00,0009,0012,0973.6,+03.9,031,0135,1646913518,38.14 00,0006,0008,0973.6,+05.3,029,0149,1646913818,38.124 00,0007,0010,0973.5,+04.9,024,0157,1646914117,37.915 00,0005,0007,0973.8,+06.7,026,0144,1646914417,37.899 00,0007,0010,0973.9,+05.9,024,0156,1646914717,37.912 00,0006,0008,0973.8,+07.9,024,0161,1646915018,38.23 00,0006,0008,0973.7,+04.3,029,0148,1646915318,38.217 00,0010,0013,0973.9,+02.1,033,0141,1646915617,37.994 00,0009,0012,0973.6,+01.2,033,0153,1646915918,38.178 00,0007,0010,0973.7,+00.7,034,0156,1646916217,37.964 00,0008,0011,0973.9,+00.7,033,0134,1646916517,37.96 00,0007,0010,0973.7,+00.8,033,0153,1646916817,37.935 00,0009,0012,0973.8,+01.7,038,0138,1646917117,37.941 00,0008,0011,0973.9,+02.1,032,0150,1646917418,38.131 00,0008,0011,0973.8,+01.3,034,0141,1646917717,37.898 00,0010,0013,0974.1,+01.1,040,0147,1646918017,37.888 00,0008,0011,0974.4,+02.5,036,0167,1646918317,37.869 00,0008,0011,0974.0,+02.8,036,0129,1646918617,37.903 00,0009,0012,0974.2,+01.2,039,0141,1646918918,38.02 00,0009,0012,0974.4,+02.7,035,0145,1646919217,37.985 00,0008,0011,0974.2,+02.5,031,0160,1646919518,38.175 00,0007,0010,0974.5,+02.3,030,0178,1646919817,37.962 00,0008,0011,0974.4,+03.2,031,0130,1646920117,37.943 00,0007,0010,0974.4,+03.5,030,0143,1646920417,37.933 00,0009,0012,0974.2,+03.3,030,0149,1646920717,37.915 00,0008,0011,0974.4,+02.2,032,0118,1646921017,37.903 00,0010,0013,0974.6,+02.7,032,0150,1646921317,37.887 00,0009,0012,0974.4,+03.1,033,0133,1646921617,37.957 00,0009,0012,0974.5,+03.2,033,0140,1646921917,37.858 00,0008,0011,0974.5,+02.9,033,0148,1646922217,37.904 00,0008,0011,0974.6,+02.1,035,0157,1646922518,38.185 00,0009,0012,0974.5,+02.8,037,0160,1646922818,38.167 00,0009,0012,0974.6,+02.5,036,0147,1646923118,38.154 00,0009,0012,0974.6,+02.5,036,0140,1646923417,37.938 00,0009,0012,0974.7,+01.9,035,0144,1646923718,38.127 00,0008,0011,0974.7,+01.6,036,0141,1646924017,37.911 00,0009,0012,0974.8,+01.4,039,0139,1646924317,37.919 00,0009,0012,0974.7,+00.7,046,0157,1646924618,38.081 00,0010,0013,0974.8,+00.3,048,0127,1646924917,37.871 00,0009,0012,0974.9,+00.0,047,0174,1646925217,37.861 00,0008,0011,0975.1,-00.5,046,0156,1646925517,37.849 00,0008,0011,0975.2,-00.7,049,0152,1646925817,37.878 00,0009,0012,0975.1,-00.7,051,0151,1646926118,38.001 00,0010,0013,0975.3,-00.7,051,0166,1646926417,37.962 00,0008,0011,0975.2,-00.6,051,0150,1646926717,37.951 00,0009,0012,0975.4,-01.1,050,0154,1646927018,38.184 00,0011,0015,0975.3,-01.2,051,0145,1646927317,37.958 00,0009,0012,0975.2,-01.2,050,0158,1646927618,38.114 00,0009,0012,0975.7,-01.2,050,0137,1646927917,37.902 00,0009,0012,0975.5,-01.4,052,0146,1646928217,37.896 00,0008,0011,0975.3,-01.6,050,0153,1646928517,37.916 00,0009,0012,0975.8,-01.9,051,0152,1646928817,37.912 00,0009,0012,0975.4,-02.1,053,0153,1646929117,37.855 00,0009,0012,0975.3,-02.1,053,0132,1646929418,38.098 00,0008,0011,0975.4,-02.1,054,0143,1646929717,37.984 00,0011,0015,0975.5,-02.3,056,0140,1646930018,38.169 00,0011,0015,0975.5,-02.3,055,0159,1646930317,37.96 00,0009,0012,0976.1,-02.5,056,0133,1646930617,37.951 00,0008,0011,0975.6,-02.7,055,0142,1646930917,37.936 00,0014,0018,0976.0,-02.8,056,0163,1646931217,37.928 00,0017,0023,0975.8,-02.8,055,0157,1646931517,37.915 00,0017,0023,0975.8,-02.7,053,0149,1646931817,37.904 00,0018,0024,0976.2,-02.7,053,0153,1646932117,37.896 00,0017,0023,0976.1,-02.7,053,0142,1646932417,37.879 00,0010,0013,0976.3,-02.7,052,0129,1646932717,37.873 00,0013,0017,0976.4,-02.6,053,0159,1646933017,37.913 00,0014,0018,0976.4,-02.6,054,0142,1646933318,38.001 00,0009,0012,0976.3,-02.8,056,0152,1646933617,37.991 00,0010,0013,0976.4,-02.9,058,0151,1646933917,37.978 00,0010,0013,0976.5,-03.0,060,0154,1646934217,37.965 00,0012,0016,0976.8,-03.1,061,0159,1646934517,37.956 00,0010,0013,0976.7,-03.2,060,0122,1646934817,37.95 00,0011,0015,0976.5,-03.5,060,0141,1646935117,37.94 00,0014,0018,0976.7,-03.6,058,0164,1646935417,37.924 00,0015,0021,0976.8,-03.8,057,0138,1646935717,37.916 00,0008,0011,0976.8,-04.1,065,0135,1646936017,37.903 00,0008,0011,0976.7,-04.1,059,0141,1646936317,37.897 00,0011,0015,0976.7,-04.1,057,0150,1646936617,37.932 00,0009,0012,0976.6,-04.2,062,0151,1646936918,38.028 00,0009,0012,0977.0,-04.3,062,0142,1646937218,38.021 00,0008,0011,0976.7,-04.1,059,0140,1646937518,38.012 00,0010,0013,0976.7,-03.9,058,0161,1646937818,38.013 00,0009,0012,0976.6,-03.5,055,0137,1646938117,37.983 00,0009,0012,0976.7,-03.5,055,0159,1646938417,37.986 00,0008,0011,0977.0,-03.4,054,0146,1646938717,37.966 00,0011,0015,0977.1,-03.0,051,0145,1646939017,37.957 00,0009,0012,0976.8,-03.2,053,0133,1646939317,37.942 00,0010,0013,0977.0,-03.2,053,0130,1646939617,37.936 00,0009,0012,0977.2,-03.2,053,0164,1646939917,37.941 00,0008,0011,0976.9,-03.3,053,0156,1646940217,37.979 00,0010,0013,0977.0,-03.3,053,0168,1646940518,38.052 00,0009,0012,0977.0,-03.2,053,0158,1646940818,38.038 00,0009,0012,0977.0,-03.3,053,0159,1646941118,38.032 00,0009,0012,0977.0,-03.3,053,0156,1646941418,38.022 00,0011,0015,0977.2,-03.2,053,0159,1646941718,38.012 00,0008,0011,0977.1,-03.1,052,0133,1646942017,37.999 00,0009,0012,0977.4,-03.3,054,0161,1646942317,37.993 00,0010,0013,0977.6,-03.4,054,0147,1646942617,37.984 00,0010,0013,0977.4,-03.5,056,0154,1646942917,37.967 00,0009,0012,0977.6,-03.7,056,0138,1646943217,37.958 00,0011,0015,0977.6,-03.7,056,0161,1646943517,37.949 00,0009,0012,0977.5,-03.8,057,0145,1646943817,37.982 00,0010,0013,0977.4,-03.8,056,0161,1646944118,38.08 00,0010,0013,0977.3,-03.9,056,0161,1646944418,38.068 00,0009,0012,0977.7,-04.0,058,0165,1646944718,38.052 00,0009,0012,0977.1,-04.2,059,0134,1646945018,38.044 00,0010,0013,0977.7,-04.4,060,0136,1646945318,38.037 00,0011,0015,0977.4,-04.6,062,0154,1646945618,38.026 00,0009,0012,0977.4,-04.8,063,0130,1646945918,38.015 00,0012,0016,0977.1,-04.9,062,0163,1646946218,38.004 00,0014,0018,0977.4,-04.8,063,0144,1646946517,37.992 00,0009,0012,0977.6,-04.6,063,0145,1646946817,37.986 00,0008,0011,0977.4,-04.8,064,0157,1646947117,37.979 00,0009,0012,0977.5,-05.0,065,0136,1646947418,38.013 00,0010,0013,0977.8,-05.0,066,0133,1646947718,38.106 00,0011,0015,0977.5,-04.9,066,0170,1646948018,38.101 00,0010,0013,0977.5,-04.8,066,0159,1646948318,38.093 00,0010,0013,0977.3,-04.4,064,0160,1646948618,38.08 00,0010,0013,0977.8,-04.3,064,0135,1646948918,38.07 00,0009,0012,0977.5,-04.2,065,0151,1646949218,38.06 00,0009,0012,0977.4,-04.2,065,0159,1646949518,38.054 00,0009,0012,0977.5,-04.2,067,0120,1646949818,38.039 00,0011,0015,0977.6,-04.4,068,0136,1646950118,38.032 00,0011,0015,0977.4,-04.4,069,0143,1646950418,38.015 00,0010,0013,0977.8,-04.3,069,0157,1646950718,38.011 00,0012,0016,0977.5,-04.1,068,0137,1646951018,38.048 00,0009,0012,0977.5,-04.1,069,0134,1646951318,38.145 00,0014,0018,0977.4,-04.1,070,0148,1646951618,38.137 00,0009,0012,0977.5,-04.1,072,0131,1646951918,38.118 00,0012,0016,0977.6,-04.1,073,0161,1646952218,38.105 00,0014,0018,0977.5,-04.1,073,0156,1646952518,38.102 00,0012,0016,0977.7,-04.0,073,0151,1646952818,38.091 00,0012,0016,0977.7,-04.0,074,0144,1646953118,38.076 00,0011,0015,0977.5,-04.1,076,0135,1646953418,38.068 00,0012,0016,0977.7,-04.0,075,0131,1646953718,38.057 00,0011,0015,0977.6,-04.0,075,0152,1646954018,38.048 00,0015,0021,0977.7,-04.0,075,0139,1646954318,38.037 00,0012,0016,0977.7,-04.1,075,0150,1646954618,38.074 00,0011,0015,0977.8,-04.3,075,0164,1646954918,38.167 00,0012,0016,0977.6,-04.3,075,0134,1646955218,38.161 00,0012,0016,0977.5,-04.4,076,0156,1646955518,38.151 00,0010,0013,0977.9,-04.3,076,0160,1646955818,38.151 00,0010,0013,0978.0,-04.3,076,0144,1646956118,38.13 00,0011,0015,0977.8,-04.4,076,0152,1646956418,38.114 00,0010,0013,0977.7,-04.4,076,0144,1646956718,38.109 00,0009,0012,0977.7,-04.3,075,0140,1646957018,38.098 00,0010,0013,0977.9,-04.4,075,0163,1646957318,38.085 00,0010,0013,0977.6,-04.4,075,0170,1646957618,38.081 00,0010,0013,0977.7,-04.4,073,0152,1646957918,38.069 00,0011,0015,0977.6,-04.3,073,0156,1646958218,38.1 00,0011,0015,0977.6,-04.4,074,0141,1646958518,38.194 00,0010,0013,0977.5,-04.2,071,0163,1646958818,38.189 00,0013,0017,0978.0,-04.2,072,0140,1646959118,38.182 00,0011,0015,0977.9,-04.2,073,0154,1646959418,38.166 00,0011,0015,0977.9,-04.2,073,0146,1646959718,38.16 00,0009,0012,0977.9,-04.3,072,0168,1646960018,38.148 00,0011,0015,0977.8,-04.3,071,0145,1646960318,38.136 00,0012,0016,0977.6,-04.4,068,0167,1646960618,38.127 00,0013,0017,0977.7,-04.4,065,0147,1646960918,38.126 00,0008,0011,0977.5,-04.4,065,0148,1646961218,38.111 00,0011,0015,0977.5,-04.4,062,0162,1646961518,38.1 00,0011,0015,0977.7,-04.4,061,0152,1646961818,38.129 00,0010,0013,0977.4,-04.4,060,0165,1646962118,38.227 00,0010,0013,0977.3,-04.4,059,0147,1646962418,38.229 00,0011,0015,0977.4,-04.5,059,0156,1646962718,38.207 00,0010,0013,0977.3,-04.5,058,0167,1646963018,38.2 00,0010,0013,0977.3,-04.6,058,0145,1646963318,38.19 00,0010,0013,0977.2,-04.6,057,0147,1646963618,38.179 00,0011,0015,0977.3,-04.6,057,0149,1646963918,38.17 00,0011,0015,0977.5,-04.7,057,0145,1646964218,38.159 00,0010,0013,0977.4,-04.7,056,0148,1646964518,38.147 00,0010,0013,0977.5,-04.8,058,0129,1646964818,38.146 00,0010,0013,0977.3,-04.8,057,0150,1646965118,38.131 00,0011,0015,0977.3,-04.8,057,0148,1646965418,38.168 00,0009,0012,0977.5,-04.8,057,0152,1646965718,38.26 00,0009,0012,0977.5,-04.7,056,0156,1646966018,38.256 00,0009,0012,0977.4,-04.8,055,0137,1646966318,38.242 00,0011,0015,0977.6,-05.1,060,0155,1646966618,38.231 00,0012,0016,0977.5,-05.4,064,0142,1646966918,38.225 00,0011,0015,0977.2,-05.6,068,0157,1646967218,38.229 00,0011,0015,0977.2,-05.7,066,0171,1646967518,38.209 00,0010,0013,0977.3,-05.6,063,0116,1646967818,38.196 00,0010,0013,0977.4,-05.6,059,0145,1646968118,38.195 00,0010,0013,0977.3,-05.6,059,0163,1646968418,38.179 00,0009,0012,0977.2,-05.5,057,0161,1646968720,40.686 00,0010,0013,0977.4,-05.6,058,0151,1646969018,38.211 00,0011,0015,0977.3,-05.6,058,0157,1646969318,38.307 00,0011,0015,0977.4,-05.8,059,0161,1646969618,38.292 00,0009,0012,0977.5,-05.7,059,0134,1646969918,38.285 00,0010,0013,0977.6,-05.7,058,0151,1646970218,38.272 00,0011,0015,0977.5,-05.8,059,0143,1646970518,38.263 00,0010,0013,0977.5,-05.9,060,0165,1646970818,38.251 00,0010,0013,0977.6,-05.8,060,0130,1646971118,38.246 00,0011,0015,0977.9,-05.8,059,0154,1646971418,38.233 00,0008,0011,0977.6,-05.8,058,0160,1646971718,38.231 00,0009,0012,0977.6,-05.7,058,0174,1646972018,38.214 00,0009,0012,0977.5,-05.7,056,0153,1646972318,38.214 00,0009,0012,0977.8,-05.7,056,0136,1646972618,38.252 00,0009,0012,0977.6,-05.7,056,0141,1646972918,38.339 00,0009,0012,0978.1,-05.8,057,0150,1646973218,38.329 00,0009,0012,0977.8,-05.7,055,0127,1646973518,38.325 00,0009,0012,0977.9,-05.7,056,0153,1646973818,38.311 00,0009,0012,0977.7,-05.7,057,0133,1646974118,38.306 00,0009,0012,0977.7,-05.7,055,0165,1646974418,38.295 00,0010,0013,0977.8,-05.6,055,0142,1646974718,38.291 00,0010,0013,0977.9,-05.5,054,0142,1646975018,38.275 00,0010,0013,0978.2,-05.4,053,0168,1646975318,38.269 00,0009,0012,0977.9,-05.4,053,0157,1646975618,38.257 00,0010,0013,0978.0,-05.2,052,0173,1646975918,38.246 00,0009,0012,0978.1,-05.1,052,0159,1646976218,38.358 00,0006,0008,0978.3,-04.8,052,0141,1646976518,38.38 00,0008,0011,0978.0,-04.2,050,0151,1646976818,38.365 00,0009,0012,0978.4,-04.1,048,0148,1646977118,38.359 00,0009,0012,0978.0,-04.4,049,0151,1646977418,38.347 00,0009,0012,0978.1,-04.5,050,0153,1646977718,38.336 00,0008,0011,0978.0,-04.6,047,0168,1646978018,38.34 00,0010,0013,0978.2,-04.4,048,0139,1646978318,38.314 00,0011,0015,0978.3,-04.3,048,0149,1646978618,38.304 00,0011,0015,0978.4,-04.3,048,0167,1646978918,38.294 00,0009,0012,0978.6,-04.2,046,0127,1646979218,38.285 00,0009,0012,0978.4,-04.1,046,0141,1646979518,38.275 00,0009,0012,0978.7,-04.0,045,0152,1646979818,38.31 00,0012,0016,0978.5,-03.4,045,0127,1646980118,38.401 00,0010,0013,0978.7,-02.3,044,0140,1646980418,38.389 00,0012,0016,0978.6,-02.3,042,0158,1646980718,38.379 00,0011,0015,0978.8,-01.1,041,0145,1646981018,38.368 00,0009,0012,0978.6,-00.8,043,0151,1646981318,38.558 00,0011,0015,0978.7,-01.3,040,0147,1646981618,38.348 00,0008,0011,0978.6,-01.7,039,0149,1646981918,38.338 00,0009,0012,0978.7,-02.0,040,0158,1646982218,38.318 00,0010,0013,0979.0,-02.2,040,0141,1646982518,38.355 00,0009,0012,0979.1,-02.1,039,0130,1646982818,38.315 00,0010,0013,0978.9,-02.4,044,0170,1646983118,38.284 00,0010,0013,0978.7,-01.9,043,0121,1646983418,38.333 00,0010,0013,0979.2,-00.7,039,0132,1646983718,38.412 00,0006,0008,0979.2,+00.0,041,0171,1646984018,38.406 00,0008,0011,0979.0,+00.5,040,0152,1646984318,38.392 00,0009,0012,0979.3,-00.4,037,0155,1646984618,38.369 00,0009,0012,0979.0,-01.5,038,0136,1646984918,38.359 00,0009,0012,0979.0,-01.1,037,0138,1646985218,38.349 00,0009,0012,0979.0,-01.8,037,0138,1646985518,38.333 00,0010,0013,0979.2,-00.7,037,0161,1646985818,38.336 00,0010,0013,0979.2,+00.7,036,0144,1646986118,38.32 00,0012,0016,0979.2,+00.9,034,0156,1646986418,38.3 00,0011,0015,0978.9,-00.9,038,0144,1646986718,38.282 00,0008,0011,0979.1,+00.9,034,0146,1646987018,38.319 00,0009,0012,0979.3,+01.9,033,0147,1646987318,38.408 00,0011,0015,0979.2,+03.6,029,0146,1646987618,38.598 00,0009,0012,0979.3,+03.5,033,0143,1646987918,38.611 00,0009,0012,0979.3,+03.5,031,0158,1646988218,38.367 00,0009,0012,0979.0,+02.1,034,0135,1646988518,38.348 00,0008,0011,0979.3,+01.4,034,0160,1646988818,38.538 00,0007,0010,0979.0,+02.0,034,0137,1646989118,38.521 00,0009,0012,0979.2,+01.3,035,0162,1646989418,38.31 00,0010,0013,0979.2,+02.0,034,0149,1646989718,38.299 00,0011,0015,0979.1,+01.7,034,0117,1646990018,38.283 00,0009,0012,0979.1,+04.4,031,0158,1646990318,38.278 00,0009,0012,0978.9,+02.5,032,0156,1646990618,38.298 00,0009,0012,0978.9,+01.4,036,0148,1646990918,38.401 00,0011,0015,0979.0,+01.6,037,0156,1646991218,38.379 00,0010,0013,0978.7,+02.9,032,0157,1646991518,38.463 00,0008,0011,0978.8,+03.6,031,0139,1646991818,38.352 00,0013,0017,0978.8,+01.7,034,0161,1646992118,38.336 00,0010,0013,0978.7,+00.7,037,0157,1646992418,38.324 00,0009,0012,0978.9,+03.7,031,0145,1646992718,38.506 00,0009,0012,0978.9,+05.7,029,0139,1646993018,38.491 00,0010,0013,0978.7,+05.1,029,0160,1646993318,38.279 00,0009,0012,0978.7,+03.3,030,0170,1646993618,38.269 00,0010,0013,0978.6,+01.9,033,0146,1646993918,38.273 00,0011,0015,0978.4,+02.0,034,0144,1646994218,38.282 00,0012,0016,0978.6,+02.7,033,0138,1646994518,38.378 00,0010,0013,0978.4,+02.4,033,0149,1646994818,38.362 00,0009,0012,0978.9,+03.9,030,0147,1646995118,38.347 00,0009,0012,0978.3,+03.3,031,0159,1646995418,38.334 00,0009,0012,0978.6,+03.5,033,0137,1646995718,38.318 00,0010,0013,0978.3,+02.6,033,0138,1646996018,38.534 00,0010,0013,0978.2,+01.8,034,0146,1646996318,38.295 00,0009,0012,0978.5,+04.1,031,0124,1646996618,38.28 00,0010,0013,0978.5,+04.0,029,0160,1646996918,38.462 00,0009,0012,0978.5,+03.4,030,0143,1646997218,38.25 00,0014,0018,0978.2,+02.7,030,0178,1646997518,38.236 00,0009,0012,0978.0,+01.2,033,0149,1646997818,38.286 00,0010,0013,0977.9,+01.5,035,0146,1646998118,38.368 00,0010,0013,0977.9,+01.0,034,0167,1646998418,38.345 00,0011,0015,0978.1,+01.2,034,0148,1646998718,38.331 00,0012,0016,0977.9,+00.9,033,0138,1646999018,38.323 00,0010,0013,0978.0,+01.2,034,0150,1646999318,38.305 00,0010,0013,0978.0,+01.2,035,0127,1646999618,38.493 00,0013,0017,0977.8,+01.7,033,0140,1646999918,38.283 00,0008,0011,0977.6,+02.0,032,0152,1647000218,38.272 00,0011,0015,0977.6,+01.4,034,0146,1647000518,38.256 00,0011,0015,0977.7,+01.2,033,0149,1647000818,38.242 00,0010,0013,0977.9,+01.0,034,0147,1647001118,38.224 00,0011,0015,0977.7,+01.9,032,0111,1647001418,38.255 00,0009,0012,0977.7,+03.4,030,0159,1647001718,38.373 00,0010,0013,0978.0,+03.2,030,0140,1647002018,38.333 00,0010,0013,0978.0,+03.1,029,0152,1647002318,38.323 00,0009,0012,0977.7,+03.8,029,0150,1647002618,38.508 00,0009,0012,0977.7,+05.2,026,0141,1647002918,38.491 00,0010,0013,0977.6,+05.3,026,0147,1647003218,38.28 00,0010,0013,0977.9,+04.8,027,0151,1647003520,40.851 00,0009,0012,0977.8,+05.0,027,0152,1647003818,38.248 00,0008,0011,0977.7,+06.1,024,0152,1647004118,38.239 00,0009,0012,0977.8,+05.3,024,0150,1647004418,38.219 00,0009,0012,0977.6,+05.5,025,0172,1647004718,38.205 00,0009,0012,0977.9,+06.0,028,0144,1647005018,38.236 00,0008,0011,0977.9,+06.6,026,0145,1647005318,38.33 00,0008,0011,0977.4,+05.4,026,0166,1647005618,38.508 00,0011,0015,0977.8,+05.2,026,0155,1647005920,40.858 00,0009,0012,0977.6,+05.7,026,0140,1647006218,38.28 00,0009,0012,0977.9,+05.9,025,0148,1647006518,38.265 00,0009,0012,0977.5,+04.3,027,0146,1647006818,38.249 00,0009,0012,0977.5,+03.4,028,0150,1647007118,38.238 00,0009,0012,0977.4,+04.3,027,0133,1647007418,38.222 00,0009,0012,0977.7,+04.0,028,0156,1647007718,38.206 00,0009,0012,0977.7,+04.5,028,0145,1647008018,38.19 00,0008,0011,0977.8,+04.7,026,0154,1647008318,38.184 00,0009,0012,0977.7,+03.8,026,0160,1647008618,38.21 00,0009,0012,0977.6,+03.9,027,0134,1647008918,38.317 00,0009,0012,0977.7,+04.1,027,0144,1647009218,38.485 00,0008,0011,0977.6,+03.4,028,0140,1647009518,38.27 00,0008,0011,0977.8,+03.1,029,0140,1647009818,38.257 00,0009,0012,0977.6,+02.4,030,0157,1647010118,38.241 00,0009,0012,0977.8,+02.1,030,0164,1647010418,38.23 00,0009,0012,0977.5,+01.2,031,0115,1647010718,38.419 00,0009,0012,0977.6,+01.2,032,0160,1647011018,38.203 00,0008,0011,0977.5,+01.5,030,0150,1647011318,38.193 00,0009,0012,0977.6,+01.0,030,0159,1647011618,38.173 00,0009,0012,0977.7,+00.6,032,0127,1647011918,38.364 00,0008,0011,0977.4,-00.1,033,0148,1647012218,38.202 00,0010,0013,0977.4,-00.1,034,0163,1647012518,38.285 00,0010,0013,0977.6,-00.1,035,0144,1647012818,38.273 00,0011,0015,0977.5,+00.2,033,0109,1647013118,38.261 00,0008,0011,0977.4,-00.1,034,0149,1647013418,38.254 00,0011,0015,0977.8,-00.7,035,0158,1647013718,38.244 00,0010,0013,0977.5,-01.2,037,0122,1647014018,38.225 00,0011,0015,0977.6,-01.3,037,0135,1647014318,38.213 00,0011,0015,0977.5,-01.5,037,0124,1647014618,38.205 00,0010,0013,0977.5,-01.6,037,0149,1647014918,38.395 00,0010,0013,0977.3,-01.9,038,0125,1647015218,38.176 00,0011,0015,0977.4,-02.0,039,0136,1647015518,38.168 00,0011,0015,0977.6,-02.2,040,0173,1647015818,38.203 00,0008,0011,0977.6,-02.4,041,0139,1647016118,38.305 00,0009,0012,0977.7,-02.6,041,0142,1647016418,38.29 00,0014,0018,0977.5,-02.8,041,0140,1647016718,38.274 00,0014,0018,0977.5,-02.6,040,0134,1647017018,38.265 00,0014,0018,0977.7,-02.7,040,0132,1647017318,38.265 00,0011,0015,0977.3,-02.8,041,0137,1647017618,38.243 00,0011,0015,0977.7,-03.1,042,0131,1647017918,38.237 00,0016,0022,0977.5,-03.2,042,0153,1647018218,38.223 00,0020,0027,0977.5,-03.4,044,0154,1647018518,38.216 00,0036,0049,0977.8,-03.3,045,0161,1647018818,38.204 00,0055,0074,0977.5,-03.4,046,0127,1647019118,38.186 00,0027,0037,0977.5,-03.4,044,0137,1647019418,38.237 00,0023,0031,0977.7,-03.3,044,0138,1647019718,38.324 00,0022,0029,0977.8,-03.4,045,0152,1647020018,38.312 00,0024,0032,0977.8,-03.3,045,0132,1647020318,38.298 00,0014,0018,0977.9,-03.5,046,0142,1647020618,38.296 00,0011,0015,0977.7,-03.7,047,0137,1647020918,38.28 00,0012,0016,0977.8,-03.9,048,0145,1647021218,38.275 00,0021,0028,0977.7,-03.9,049,0150,1647021518,38.258 00,0017,0023,0977.6,-03.9,048,0124,1647021818,38.247 00,0010,0013,0977.8,-04.0,049,0139,1647022118,38.258 00,0011,0015,0977.8,-04.0,048,0149,1647022418,38.229 00,0010,0013,0977.8,-04.0,048,0157,1647022718,38.214 00,0012,0016,0978.0,-04.2,050,0168,1647023018,38.257 00,0011,0015,0978.3,-04.2,050,0150,1647023318,38.355 00,0014,0018,0978.1,-04.0,049,0145,1647023618,38.338 00,0011,0015,0978.1,-04.0,049,0137,1647023918,38.329 00,0009,0012,0978.1,-04.0,050,0151,1647024218,38.323 00,0009,0012,0978.3,-04.0,048,0159,1647024518,38.339 00,0012,0016,0978.5,-04.0,050,0145,1647024818,38.308 00,0013,0017,0978.5,-04.0,052,0159,1647025118,38.286 00,0012,0016,0978.4,-04.0,052,0144,1647025418,38.279 00,0021,0028,0978.5,-04.0,053,0137,1647025718,38.295 00,0013,0017,0978.3,-03.9,052,0139,1647026018,38.26 00,0009,0012,0978.3,-03.9,053,0149,1647026318,38.257 00,0009,0012,0978.3,-03.8,048,0147,1647026618,38.287 00,0010,0013,0978.6,-03.6,053,0145,1647026918,38.378 00,0008,0011,0978.4,-03.6,055,0158,1647027218,38.373 00,0008,0011,0978.5,-03.6,054,0159,1647027518,38.353 00,0009,0012,0978.6,-03.5,047,0173,1647027818,38.357 00,0009,0012,0978.7,-03.5,050,0149,1647028118,38.328 00,0012,0016,0978.6,-03.6,053,0149,1647028418,38.326 00,0013,0017,0978.6,-03.5,054,0145,1647028718,38.514 00,0014,0018,0978.7,-03.5,053,0136,1647029018,38.303 00,0011,0015,0978.8,-03.6,054,0130,1647029318,38.29 00,0010,0013,0978.7,-03.7,055,0141,1647029618,38.281 00,0011,0015,0979.1,-03.8,055,0163,1647029918,38.27 00,0005,0007,0979.1,-03.8,057,0139,1647030218,38.308 00,0008,0011,0978.6,-03.9,058,0146,1647030518,38.394 00,0008,0011,0978.8,-04.0,059,0148,1647030818,38.389 00,0010,0013,0979.1,-03.8,053,0145,1647031118,38.381 00,0010,0013,0978.9,-03.6,054,0153,1647031418,38.365 00,0011,0015,0978.8,-03.5,054,0156,1647031718,38.353 00,0009,0012,0978.9,-03.6,054,0134,1647032018,38.347 00,0009,0012,0978.9,-03.6,055,0148,1647032318,38.531 00,0012,0016,0979.2,-03.7,057,0151,1647032618,38.52 00,0009,0012,0979.1,-03.7,055,0141,1647032918,38.512 00,0011,0015,0979.4,-03.7,055,0166,1647033218,38.306 00,0013,0017,0979.1,-03.8,056,0139,1647033518,38.29 00,0013,0017,0978.9,-03.8,056,0144,1647033818,38.329 00,0012,0016,0978.8,-03.8,055,0159,1647034118,38.428 00,0012,0016,0978.9,-03.8,057,0181,1647034418,38.411 00,0012,0016,0979.0,-03.9,058,0167,1647034718,38.405 00,0010,0013,0979.2,-04.0,057,0136,1647035018,38.39 00,0012,0016,0979.1,-04.1,058,0143,1647035318,38.384 00,0012,0016,0978.9,-04.1,059,0157,1647035618,38.38 00,0015,0021,0978.9,-04.1,061,0157,1647035918,38.363 00,0012,0016,0979.1,-04.2,060,0147,1647036218,38.359 00,0012,0016,0979.0,-04.1,058,0127,1647036518,38.347 00,0012,0016,0979.1,-04.1,061,0168,1647036818,38.336 00,0019,0026,0979.0,-04.2,062,0144,1647037118,38.346 00,0012,0016,0979.2,-04.4,063,0154,1647037418,38.354 00,0012,0016,0979.2,-04.4,059,0129,1647037718,38.464 00,0012,0016,0979.4,-04.5,063,0142,1647038018,38.447 00,0013,0017,0979.1,-04.7,064,0143,1647038318,38.432 00,0018,0024,0979.1,-04.8,064,0153,1647038618,38.423 00,0013,0017,0979.1,-05.0,064,0163,1647038918,38.41 00,0012,0016,0979.1,-05.3,066,0147,1647039218,38.403 00,0012,0016,0979.3,-05.6,068,0163,1647039518,38.393 00,0013,0017,0979.0,-05.5,065,0141,1647039818,38.382 00,0014,0018,0979.3,-05.5,064,0162,1647040118,38.381 00,0015,0021,0979.3,-05.6,065,0135,1647040418,38.37 00,0013,0017,0979.0,-05.7,065,0143,1647040718,38.356 00,0012,0016,0979.2,-05.5,064,0143,1647041018,38.418 00,0013,0017,0979.4,-05.3,063,0149,1647041318,38.488 00,0014,0018,0979.4,-05.3,063,0148,1647041618,38.538 00,0011,0015,0979.3,-05.3,063,0148,1647041918,38.467 00,0012,0016,0979.5,-05.3,063,0152,1647042218,38.545 00,0012,0016,0979.5,-05.4,062,0140,1647042518,38.447 00,0011,0015,0979.3,-05.6,064,0163,1647042818,38.443 00,0011,0015,0979.3,-05.7,065,0146,1647043118,38.446 00,0013,0017,0979.4,-05.6,066,0178,1647043418,38.424 00,0012,0016,0979.2,-05.4,065,0148,1647043718,38.43 00,0012,0016,0979.4,-05.2,064,0149,1647044018,38.416 00,0010,0013,0979.4,-05.4,064,0143,1647044318,38.45 00,0011,0015,0979.3,-05.4,063,0130,1647044618,38.433 00,0008,0011,0979.4,-05.2,061,0152,1647044918,38.525 00,0010,0013,0979.4,-05.3,061,0169,1647045218,38.529 00,0010,0013,0979.0,-05.4,062,0142,1647045518,38.509 00,0009,0012,0979.1,-05.7,062,0156,1647045818,38.498 00,0009,0012,0979.3,-05.7,062,0138,1647046118,38.489 00,0016,0022,0978.9,-05.6,061,0155,1647046418,38.476 00,0010,0013,0979.0,-05.5,060,0151,1647046718,38.47 00,0010,0013,0979.0,-05.4,060,0158,1647047018,38.461 00,0009,0012,0979.2,-05.3,059,0127,1647047318,38.451 00,0009,0012,0979.1,-05.1,058,0156,1647047618,38.441 00,0011,0015,0979.1,-05.1,057,0135,1647047918,38.438 00,0011,0015,0979.0,-05.1,057,0142,1647048218,38.468 00,0007,0010,0979.1,-05.1,057,0140,1647048518,38.569 00,0009,0012,0978.9,-05.4,058,0161,1647048818,38.552 00,0011,0015,0979.0,-05.5,059,0152,1647049118,38.546 00,0008,0011,0979.3,-05.3,057,0153,1647049418,38.537 00,0009,0012,0978.9,-05.2,056,0155,1647049718,38.533 00,0009,0012,0979.3,-05.4,057,0148,1647050018,38.515 00,0008,0011,0979.0,-05.7,060,0148,1647050318,38.513 00,0009,0012,0979.3,-05.9,062,0136,1647050618,38.496 00,0008,0011,0978.9,-06.1,063,0129,1647050918,38.493 00,0007,0010,0979.2,-06.5,065,0147,1647051218,38.478 00,0007,0010,0979.1,-06.7,067,0141,1647051518,38.474 00,0007,0010,0979.3,-06.6,061,0154,1647051818,38.512 00,0006,0008,0979.2,-06.6,062,0138,1647052118,38.601 00,0007,0010,0979.4,-06.8,067,0151,1647052418,38.594 00,0008,0011,0979.0,-07.0,068,0152,1647052718,38.591 00,0007,0010,0979.1,-07.1,068,0169,1647053018,38.578 00,0008,0011,0979.5,-07.2,071,0163,1647053318,38.573 00,0013,0017,0979.2,-07.3,073,0152,1647053618,38.572 00,0011,0015,0979.1,-07.3,072,0134,1647053918,38.556 00,0013,0017,0979.6,-07.2,072,0139,1647054218,38.549 00,0011,0015,0979.5,-07.2,072,0169,1647054518,38.539 00,0011,0015,0979.3,-07.2,073,0131,1647054818,38.528 00,0012,0016,0979.4,-07.0,072,0168,1647055118,38.52 00,0012,0016,0979.6,-06.7,070,0159,1647055418,38.561 00,0010,0013,0979.6,-06.5,068,0147,1647055718,38.658 00,0009,0012,0979.4,-06.2,066,0167,1647056018,38.649 00,0012,0016,0979.6,-06.1,064,0142,1647056318,38.639 00,0011,0015,0979.5,-06.0,063,0158,1647056618,38.633 00,0010,0013,0979.7,-06.1,063,0131,1647056918,38.617 00,0012,0016,0979.5,-06.2,064,0158,1647057218,38.612 00,0012,0016,0979.7,-06.4,065,0137,1647057518,38.606 00,0011,0015,0979.5,-06.5,066,0184,1647057818,38.592 00,0010,0013,0979.8,-06.6,067,0164,1647058118,38.586 00,0011,0015,0979.5,-06.8,068,0123,1647058418,38.577 00,0009,0012,0979.6,-06.9,068,0153,1647058718,38.565 00,0013,0017,0979.6,-07.2,068,0180,1647059018,38.6 00,0014,0018,0979.8,-07.3,067,0148,1647059318,38.698 00,0014,0018,0979.5,-07.5,068,0181,1647059618,38.692 00,0012,0016,0979.9,-07.5,068,0164,1647059918,38.687 00,0009,0012,0979.6,-07.7,065,0130,1647060218,38.681 00,0013,0017,0979.8,-08.0,072,0159,1647060518,38.668 00,0014,0018,0979.7,-08.0,073,0162,1647060818,38.661 00,0010,0013,0979.9,-08.2,072,0127,1647061118,38.65 00,0014,0018,0979.6,-08.2,073,0149,1647061418,38.646 00,0026,0036,0979.7,-08.0,073,0158,1647061718,38.638 00,0019,0026,0979.8,-07.8,074,0152,1647062018,38.633 00,0014,0018,0979.8,-07.7,071,0148,1647062318,38.628 00,0011,0015,0980.0,-07.5,070,0152,1647062618,38.67 00,0011,0015,0979.8,-07.3,068,0153,1647062918,38.762 00,0009,0012,0980.2,-06.9,065,0136,1647063218,38.75 00,0010,0013,0979.7,-06.5,064,0161,1647063518,38.734 00,0005,0007,0979.8,-05.5,064,0145,1647063818,38.73 00,0008,0011,0980.3,-04.4,060,0149,1647064118,38.718 00,0007,0010,0980.2,-03.3,061,0143,1647064418,38.713 00,0008,0011,0980.8,-02.4,055,0151,1647064718,38.701 00,0010,0013,0980.6,-01.2,059,0155,1647065018,38.686 00,0009,0012,0980.8,-00.3,059,0164,1647065318,38.672 00,0008,0011,0980.7,+00.4,059,0153,1647065618,38.657 00,0009,0012,0980.8,+00.3,057,0152,1647065918,38.842 00,0008,0011,0981.1,+00.3,059,0164,1647066218,38.677 00,0013,0017,0981.0,+00.3,054,0155,1647066518,38.781 00,0013,0017,0981.1,+00.4,053,0140,1647066818,38.754 00,0011,0015,0981.3,+01.6,056,0156,1647067118,38.941 00,0012,0016,0981.3,+02.0,053,0137,1647067418,38.73 00,0014,0018,0981.5,+01.3,054,0164,1647067718,38.727 00,0011,0015,0981.4,+01.0,048,0134,1647068018,38.897 00,0014,0018,0981.3,+01.2,051,0129,1647068318,38.697 00,0011,0015,0981.5,+01.3,049,0160,1647068618,38.672 00,0011,0015,0981.3,-00.9,053,0142,1647068918,38.661 00,0010,0013,0981.3,-01.0,054,0141,1647069218,38.646 00,0010,0013,0981.2,-01.3,055,0156,1647069518,38.634 00,0017,0023,0981.2,-00.8,054,0136,1647069818,38.685 00,0044,0059,0981.5,-00.7,053,0150,1647070118,38.802 00,0014,0018,0981.2,-00.2,053,0150,1647070418,38.766 00,0020,0027,0981.4,-00.2,052,0158,1647070718,38.735 00,0026,0036,0981.6,-00.7,051,0141,1647071018,38.725 00,0019,0026,0981.8,-00.9,052,0150,1647071318,38.723 00,0013,0017,0981.4,-00.5,051,0151,1647071618,38.698 00,0011,0015,0981.7,-00.7,051,0132,1647071918,38.687 00,0008,0011,0981.4,+00.7,049,0160,1647072218,38.675 00,0010,0013,0981.6,+02.3,045,0169,1647072518,38.662 00,0010,0013,0981.7,+02.4,046,0153,1647072818,38.649 00,0007,0010,0981.9,+04.8,044,0144,1647073118,38.834 00,0010,0013,0981.7,+04.6,036,0157,1647073424,44.406 00,0009,0012,0982.0,+02.3,037,0136,1647073718,38.762 00,0010,0013,0982.0,+00.5,043,0153,1647074020,40.252 00,0009,0012,0981.9,+00.1,043,0158,1647074318,38.734 00,0009,0012,0981.8,-00.7,044,0132,1647074618,38.721 00,0011,0015,0981.7,-00.8,046,0132,1647074918,38.9 00,0010,0013,0981.8,+00.7,042,0146,1647075219,39 00,0010,0013,0981.7,+01.8,040,0154,1647075518,38.684 00,0010,0013,0981.7,+02.1,039,0167,1647075818,38.659 00,0012,0016,0981.5,+02.8,040,0154,1647076118,38.646 00,0012,0016,0981.9,+03.3,036,0152,1647076418,38.634 00,0012,0016,0981.9,+00.6,043,0163,1647076718,38.819 00,0012,0016,0981.9,+00.9,041,0159,1647077020,40.421 00,0012,0016,0982.0,+02.2,040,0153,1647077318,38.776 00,0008,0011,0982.1,+03.3,039,0139,1647077618,38.734 00,0009,0012,0981.9,+04.0,036,0153,1647077918,38.717 00,0010,0013,0981.8,+03.5,035,0148,1647078218,38.746 00,0012,0016,0981.7,+04.0,034,0142,1647078518,38.699 00,0007,0010,0981.9,+04.1,035,0143,1647078818,38.87 00,0008,0011,0981.8,+05.1,025,0161,1647079132,52.999 00,0010,0013,0981.7,+03.3,029,0154,1647079418,38.844 00,0011,0015,0981.6,+02.8,030,0138,1647079718,38.628 00,0009,0012,0981.4,+02.7,029,0140,1647080018,38.813 00,0009,0012,0981.7,+02.4,030,0139,1647080318,38.601 00,0012,0016,0981.7,+02.3,030,0158,1647080618,38.634 00,0009,0012,0981.4,+01.0,028,0150,1647080918,38.724 00,0009,0012,0981.7,+00.7,028,0155,1647081218,38.712 00,0007,0010,0981.7,+01.0,029,0142,1647081518,38.898 00,0010,0013,0981.5,+01.9,027,0142,1647081818,38.687 00,0009,0012,0981.4,+01.8,029,0166,1647082118,38.681 00,0008,0011,0981.5,+01.7,027,0142,1647082418,38.664 00,0009,0012,0981.4,+02.7,027,0145,1647082737,57.904 00,0010,0013,0981.3,+01.2,027,0148,1647083018,38.7 00,0011,0015,0981.1,+01.8,027,0151,1647083323,43.122 00,0013,0017,0981.1,+01.8,026,0153,1647083618,38.603 00,0009,0012,0981.1,+02.3,026,0156,1647084218,38.818 00,0015,0021,0981.1,+03.5,025,0149,1647084523,43.581 00,0012,0016,0981.1,+04.2,025,0146,1647084818,38.698 00,0010,0013,0981.0,+03.5,027,0156,1647085124,44.679 00,0009,0012,0981.0,+02.8,027,0134,1647085418,38.673 00,0010,0013,0980.8,+03.7,025,0170,1647085718,38.658 00,0008,0011,0980.9,+04.7,024,0168,1647086018,38.64 00,0011,0015,0981.0,+05.0,025,0148,1647086318,38.825 00,0011,0015,0980.9,+05.0,026,0144,1647086637,57.725 00,0010,0013,0980.9,+03.5,025,0168,1647086918,38.599 00,0009,0012,0981.0,+05.2,023,0148,1647087218,38.583 00,0014,0018,0981.0,+06.2,023,0156,1647087518,38.571 00,0012,0016,0980.8,+04.8,023,0146,1647087818,38.601 00,0009,0012,0980.8,+04.8,024,0145,1647088118,38.689 00,0008,0011,0980.9,+04.4,025,0167,1647088418,38.68 00,0010,0013,0980.9,+04.0,027,0146,1647088718,38.858 00,0009,0012,0980.9,+04.5,026,0170,1647089018,38.654 00,0006,0008,0981.1,+05.9,023,0167,1647089318,38.834 00,0010,0013,0981.0,+05.6,025,0128,1647089618,38.829 00,0009,0012,0980.9,+06.2,021,0144,1647089918,38.602 00,0010,0013,0980.6,+05.1,024,0145,1647090218,38.586 00,0009,0012,0980.9,+03.8,025,0145,1647090518,38.8 00,0009,0012,0980.6,+05.0,024,0156,1647090818,38.763 00,0007,0010,0980.7,+04.3,024,0170,1647091118,38.548 00,0008,0011,0980.7,+02.6,026,0158,1647091418,38.589 00,0009,0012,0980.6,+05.0,024,0132,1647091718,38.869 00,0009,0012,0980.8,+04.8,026,0155,1647092018,38.851 00,0010,0013,0980.6,+04.0,030,0162,1647092318,38.839 00,0008,0011,0980.5,+05.0,027,0155,1647092618,38.841 00,0009,0012,0980.5,+05.4,027,0150,1647092918,38.809 00,0008,0011,0980.4,+03.3,030,0144,1647093218,38.598 00,0012,0016,0980.4,+02.4,033,0162,1647093518,38.59 00,0008,0011,0980.6,+02.0,034,0139,1647093818,38.57 00,0009,0012,0980.6,+02.0,034,0158,1647094118,38.553 00,0009,0012,0980.5,+02.3,034,0127,1647094418,38.54 00,0009,0012,0980.8,+01.7,034,0155,1647094718,38.532 00,0010,0013,0980.6,+01.6,035,0128,1647095018,38.56 00,0007,0010,0980.3,+01.9,033,0152,1647095318,38.649 00,0009,0012,0980.5,+01.5,035,0152,1647095618,38.636 00,0007,0010,0980.7,+01.8,036,0146,1647095918,38.625 00,0008,0011,0980.5,+01.3,037,0136,1647096218,38.612 00,0008,0011,0980.7,+01.6,035,0155,1647096518,38.602 00,0008,0011,0980.4,+03.0,030,0140,1647096818,38.786 00,0011,0015,0980.8,+02.4,027,0163,1647097118,38.57 00,0011,0015,0980.5,+02.3,028,0145,1647097418,38.562 00,0007,0010,0980.9,+03.1,030,0148,1647097718,38.742 00,0010,0013,0980.7,+03.1,029,0168,1647098018,38.735 00,0008,0011,0980.5,+01.8,033,0139,1647098318,38.526 00,0009,0012,0980.7,+01.9,034,0146,1647098618,38.75 00,0008,0011,0980.5,+01.4,036,0155,1647098918,38.842 00,0008,0011,0980.5,+01.3,036,0152,1647099218,38.624 00,0009,0012,0980.6,+01.6,037,0151,1647099518,38.812 00,0009,0012,0980.8,+01.1,038,0143,1647099818,38.599 00,0008,0011,0980.8,+00.7,038,0165,1647100118,38.588 00,0010,0013,0980.8,+00.6,039,0165,1647100418,38.587 00,0009,0012,0980.7,+00.2,040,0138,1647100718,38.574 00,0015,0021,0981.0,-00.3,041,0161,1647101018,38.546 00,0013,0017,0980.9,-00.7,042,0139,1647101318,38.535 00,0013,0017,0981.0,-00.9,042,0162,1647101618,38.523 00,0011,0015,0980.8,-01.3,046,0146,1647101918,38.516 00,0017,0023,0980.5,-01.5,046,0140,1647102218,38.549 00,0017,0023,0980.8,-01.7,048,0154,1647102518,38.638 00,0011,0015,0980.8,-01.9,049,0145,1647102818,38.623 00,0022,0029,0980.6,-02.1,050,0144,1647103118,38.615 00,0018,0024,0980.9,-02.2,051,0164,1647103418,38.605 00,0016,0022,0980.8,-02.2,051,0153,1647103718,38.594 00,0015,0021,0981.0,-02.3,050,0116,1647104018,38.582 00,0015,0021,0980.5,-02.4,050,0139,1647104318,38.576 00,0015,0021,0981.0,-02.5,050,0164,1647104618,38.559 00,0017,0023,0981.0,-02.6,051,0149,1647104918,38.554 00,0021,0028,0980.9,-02.5,050,0134,1647105218,38.547 00,0025,0034,0980.8,-02.6,050,0150,1647105518,38.531 00,0021,0028,0980.9,-02.7,051,0136,1647105818,38.575 00,0014,0018,0980.9,-02.6,050,0148,1647106118,38.66 00,0014,0018,0981.0,-02.7,051,0139,1647106418,38.646 00,0016,0022,0981.0,-02.7,051,0163,1647106718,38.654 00,0014,0018,0981.1,-02.7,051,0155,1647107018,38.626 00,0013,0017,0981.0,-02.9,052,0135,1647107318,38.613 00,0011,0015,0981.0,-03.1,054,0155,1647107618,38.601 00,0014,0018,0980.9,-03.0,054,0142,1647107918,38.591 00,0016,0022,0981.0,-02.8,053,0155,1647108218,38.625 00,0017,0023,0981.1,-02.7,053,0129,1647108518,38.569 00,0013,0017,0981.0,-02.7,054,0139,1647108818,38.562 00,0012,0016,0981.0,-02.9,055,0150,1647109118,38.57 00,0013,0017,0980.8,-03.0,055,0150,1647109418,38.598 00,0014,0018,0980.9,-03.4,057,0135,1647109718,38.7 00,0016,0022,0980.9,-03.4,057,0149,1647110018,38.667 00,0022,0029,0981.0,-03.2,054,0159,1647110318,38.657 00,0016,0022,0980.9,-02.9,054,0124,1647110618,38.651 00,0015,0021,0980.9,-02.9,054,0154,1647110918,38.643 00,0017,0023,0981.1,-02.9,054,0167,1647111218,38.624 00,0015,0021,0981.2,-03.0,054,0143,1647111518,38.618 00,0016,0022,0981.2,-02.8,053,0142,1647111818,38.603 00,0012,0016,0981.3,-03.1,055,0158,1647112118,38.597 00,0012,0016,0981.1,-03.3,056,0158,1647112418,38.581 00,0011,0015,0981.0,-03.2,054,0147,1647112718,38.586 00,0013,0017,0981.5,-03.4,056,0148,1647113018,38.61 00,0014,0018,0981.2,-03.5,056,0161,1647113318,38.706 00,0015,0021,0981.2,-03.4,055,0148,1647113618,38.695 00,0014,0018,0981.0,-03.5,055,0133,1647113918,38.679 00,0015,0021,0981.2,-03.5,055,0146,1647114218,38.669 00,0015,0021,0981.0,-03.6,056,0141,1647114518,38.663 00,0017,0023,0981.4,-03.7,056,0159,1647114818,38.649 00,0016,0022,0981.1,-03.6,056,0144,1647115118,38.643 00,0015,0021,0981.2,-03.5,055,0148,1647115418,38.628 00,0012,0016,0981.0,-03.5,055,0127,1647115718,38.621 00,0014,0018,0981.2,-03.7,055,0174,1647116018,38.617 00,0016,0022,0981.2,-03.8,055,0149,1647116318,38.603 00,0012,0016,0980.7,-03.9,056,0134,1647116618,38.633 00,0013,0017,0981.2,-04.1,056,0129,1647116918,38.731 00,0012,0016,0980.9,-04.4,056,0135,1647117218,38.719 00,0011,0015,0980.8,-04.6,057,0162,1647117518,38.708 00,0011,0015,0980.8,-04.7,058,0135,1647117818,38.705 00,0015,0021,0981.0,-04.5,057,0145,1647118118,38.692 00,0009,0012,0981.1,-04.8,057,0162,1647118418,38.677 00,0010,0013,0980.8,-05.0,058,0157,1647118718,38.668 00,0012,0016,0981.0,-04.9,058,0151,1647119018,38.673 00,0011,0015,0981.0,-04.5,056,0146,1647119318,38.65 00,0011,0015,0981.0,-04.6,057,0158,1647119618,38.65 00,0011,0015,0980.9,-04.7,057,0157,1647119918,38.63 00,0011,0015,0980.9,-04.7,057,0152,1647120218,38.668 00,0011,0015,0981.3,-04.8,057,0144,1647120518,38.78 00,0010,0013,0981.1,-05.1,058,0142,1647120818,38.752 00,0021,0028,0981.1,-05.4,059,0112,1647121118,38.756 00,0013,0017,0981.2,-05.4,059,0160,1647121418,38.757 00,0011,0015,0981.3,-05.8,062,0141,1647121718,38.776 00,0017,0023,0980.9,-06.0,063,0165,1647122018,38.714 00,0014,0018,0980.8,-06.0,064,0146,1647122318,38.718 00,0018,0024,0980.5,-06.1,064,0147,1647122618,38.697 00,0021,0028,0980.5,-06.4,065,0132,1647122918,38.689 00,0029,0039,0980.8,-06.5,065,0169,1647123221,41.198 00,0011,0015,0980.6,-06.5,066,0142,1647123518,38.67 00,0011,0015,0980.5,-06.7,067,0153,1647123818,38.707 00,0010,0013,0980.8,-06.6,065,0148,1647124118,38.806 00,0010,0013,0980.7,-06.5,064,0143,1647124418,38.827 00,0010,0013,0980.4,-06.7,065,0166,1647124718,38.786 00,0009,0012,0980.5,-06.7,064,0143,1647125018,38.776 00,0010,0013,0980.7,-07.0,066,0156,1647125318,38.77 00,0013,0017,0980.7,-06.5,063,0157,1647125618,38.779 00,0010,0013,0980.6,-06.8,065,0140,1647125918,38.764 00,0008,0011,0980.4,-06.8,065,0158,1647126218,38.752 00,0010,0013,0980.6,-06.2,062,0131,1647126518,38.763 00,0012,0016,0980.8,-06.0,061,0154,1647126818,38.726 00,0011,0015,0980.4,-06.2,061,0166,1647127118,38.717 00,0010,0013,0980.3,-06.2,062,0137,1647127418,38.755 00,0009,0012,0980.7,-06.0,060,0157,1647127718,38.857 00,0010,0013,0980.2,-06.2,061,0157,1647128018,38.843 00,0025,0034,0980.5,-06.3,061,0143,1647128318,38.912 00,0012,0016,0980.4,-06.0,060,0128,1647128618,38.829 00,0010,0013,0980.5,-06.0,060,0169,1647128918,38.82 00,0009,0012,0980.5,-05.8,058,0151,1647129218,38.805 00,0011,0015,0980.2,-05.5,057,0119,1647129518,38.798 00,0012,0016,0980.2,-05.7,058,0165,1647129818,38.788 00,0012,0016,0980.2,-05.6,057,0145,1647130118,38.782 00,0025,0034,0980.0,-05.7,057,0152,1647130418,38.773 00,0020,0027,0980.3,-05.5,056,0152,1647130718,38.759 00,0025,0034,0980.1,-05.5,056,0158,1647131018,38.801 00,0044,0059,0979.8,-05.8,058,0142,1647131318,38.899 00,0028,0038,0979.9,-06.1,059,0155,1647131618,38.882 00,0023,0031,0979.9,-06.1,059,0163,1647131918,38.875 00,0013,0017,0979.9,-06.0,059,0161,1647132218,38.863 00,0010,0013,0980.1,-05.9,058,0136,1647132518,38.858 00,0010,0013,0980.1,-05.9,059,0147,1647132818,38.846 00,0010,0013,0979.7,-06.2,060,0143,1647133118,38.838 00,0009,0012,0980.0,-06.3,060,0162,1647133418,38.839 00,0008,0011,0979.5,-06.1,059,0143,1647133718,38.823 00,0010,0013,0979.8,-05.8,058,0160,1647134018,38.815 00,0011,0015,0979.9,-05.9,059,0164,1647134318,38.801 00,0009,0012,0979.4,-06.1,060,0135,1647134618,38.844 00,0012,0016,0979.7,-05.8,058,0158,1647134918,38.948 00,0013,0017,0979.7,-06.1,060,0145,1647135218,38.926 00,0009,0012,0979.8,-06.4,061,0147,1647135518,38.915 00,0009,0012,0979.5,-06.6,061,0145,1647135818,38.918 00,0009,0012,0979.9,-06.4,061,0142,1647136118,38.901 00,0016,0022,0979.6,-06.3,060,0138,1647136418,38.89 00,0010,0013,0979.6,-06.2,060,0148,1647136718,38.879 00,0008,0011,0979.6,-06.2,060,0133,1647137018,38.885 00,0010,0013,0979.4,-06.2,059,0162,1647137318,38.875 00,0013,0017,0979.5,-06.1,058,0142,1647137618,38.857 00,0009,0012,0979.5,-05.9,058,0146,1647137918,38.853 00,0008,0011,0979.7,-05.8,056,0128,1647138218,38.893 00,0009,0012,0979.8,-05.8,057,0147,1647138518,38.978 00,0010,0013,0979.5,-06.1,059,0158,1647138818,38.973 00,0009,0012,0979.5,-06.2,059,0150,1647139118,38.965 00,0009,0012,0979.3,-06.1,059,0152,1647139418,38.953 00,0012,0016,0979.5,-06.2,059,0185,1647139718,38.948 00,0012,0016,0979.5,-06.1,059,0146,1647140018,38.95 00,0011,0015,0979.5,-05.9,058,0147,1647140318,38.931 00,0010,0013,0979.4,-05.6,058,0152,1647140618,38.917 00,0009,0012,0979.4,-05.5,058,0172,1647140918,38.91 00,0014,0018,0979.6,-05.4,058,0132,1647141218,38.899 00,0017,0023,0979.8,-05.2,057,0155,1647141518,38.892 00,0048,0065,0979.6,-05.2,057,0137,1647141818,38.929 00,0035,0048,0979.6,-05.2,057,0128,1647142119,39.024 00,0013,0017,0979.3,-05.0,057,0146,1647142419,39.012 00,0008,0011,0979.2,-05.0,057,0159,1647142719,39.004 00,0009,0012,0979.5,-04.9,057,0156,1647143018,38.995 00,0008,0011,0979.2,-05.1,060,0137,1647143318,38.993 00,0015,0021,0979.4,-05.2,059,0156,1647143618,38.974 00,0023,0031,0979.5,-05.1,060,0155,1647143918,38.968 00,0013,0017,0979.4,-05.2,061,0162,1647144218,38.955 00,0019,0026,0979.2,-05.1,059,0147,1647144518,38.946 00,0008,0011,0979.4,-04.9,058,0147,1647144818,38.936 00,0008,0011,0979.3,-04.8,058,0170,1647145118,38.929 00,0008,0011,0979.0,-04.7,058,0147,1647145418,38.97 00,0008,0011,0979.1,-04.7,059,0162,1647145719,39.065 00,0007,0010,0979.3,-04.8,061,0135,1647146019,39.047 00,0009,0012,0979.2,-04.9,063,0155,1647146319,39.043 00,0008,0011,0979.1,-05.0,061,0167,1647146619,39.028 00,0007,0010,0979.4,-05.0,060,0152,1647146919,39.033 00,0009,0012,0979.3,-05.1,062,0140,1647147219,39.012 00,0012,0016,0979.3,-05.0,062,0145,1647147519,39.001 00,0009,0012,0979.5,-04.9,062,0161,1647147818,38.995 00,0009,0012,0979.3,-04.8,063,0148,1647148118,38.983 00,0010,0013,0979.5,-04.6,060,0158,1647148419,39.013 00,0008,0011,0979.4,-04.4,061,0135,1647148718,38.962 00,0008,0011,0979.6,-04.1,063,0129,1647149019,39.002 00,0006,0008,0979.8,-03.5,062,0171,1647149319,39.091 00,0013,0017,0979.9,-02.0,056,0150,1647149619,39.081 00,0011,0015,0980.2,-00.7,048,0155,1647149919,39.076 00,0009,0012,0980.0,+00.7,043,0165,1647150219,39.058 00,0010,0013,0980.2,+02.1,046,0140,1647150519,39.041 00,0016,0022,0979.9,+02.7,047,0153,1647150819,39.031 00,0009,0012,0980.0,+03.0,038,0168,1647151119,39.209 00,0008,0011,0980.0,+03.0,036,0129,1647151419,39.207 00,0007,0010,0980.2,+02.9,043,0155,1647151718,38.996 00,0007,0010,0980.1,+02.2,039,0167,1647152018,38.967 00,0007,0010,0980.2,+02.2,039,0158,1647152319,39.01 00,0006,0008,0980.0,+02.3,046,0154,1647152619,39.19 00,0010,0013,0980.1,+01.7,038,0150,1647152919,39.123 00,0009,0012,0980.0,+01.9,040,0154,1647153219,39.085 00,0009,0012,0979.8,+01.7,037,0167,1647153519,39.254 00,0007,0010,0979.9,+02.3,040,0153,1647153819,39.235 00,0009,0012,0980.0,+02.1,039,0136,1647154119,39.227 00,0014,0018,0980.0,+02.7,039,0154,1647154419,39.009 00,0015,0021,0980.4,+02.9,038,0176,1647154718,38.996 00,0010,0013,0980.3,+03.5,039,0150,1647155018,38.983 00,0008,0011,0980.2,+03.8,038,0141,1647155318,38.968 00,0008,0011,0980.1,+03.8,038,0169,1647155619,39.157 00,0007,0010,0980.4,+04.2,038,0145,1647155918,38.94 00,0008,0011,0980.2,+04.8,037,0136,1647156218,38.991 00,0009,0012,0980.1,+04.5,034,0144,1647156519,39.058 00,0008,0011,0980.4,+04.3,034,0155,1647156819,39.241 00,0010,0013,0980.4,+05.3,035,0154,1647157119,39.031 00,0009,0012,0980.2,+04.7,030,0147,1647157419,39.218 00,0007,0010,0980.1,+04.8,030,0145,1647157719,39.208 00,0013,0017,0980.2,+05.5,032,0163,1647158019,39.192 00,0017,0023,0980.3,+04.8,029,0129,1647158318,38.976 00,0012,0016,0980.2,+04.4,030,0140,1647158618,38.954 00,0019,0026,0980.2,+05.2,032,0129,1647158919,39.138 00,0011,0015,0980.4,+05.7,030,0127,1647159218,38.948 00,0012,0016,0980.2,+06.8,030,0160,1647159518,38.971 00,0015,0021,0980.4,+06.7,028,0142,1647159819,39.136 00,0013,0017,0980.5,+08.1,027,0173,1647160119,39.282 00,0009,0012,0980.2,+07.3,026,0136,1647160419,39.019 00,0012,0016,0980.3,+08.2,028,0146,1647160719,39.193 00,0008,0011,0980.3,+09.8,029,0130,1647161019,39.18 00,0010,0013,0980.5,+10.2,026,0145,1647161319,39.167 00,0007,0010,0980.2,+09.7,025,0136,1647161619,39.146 00,0008,0011,0980.1,+08.7,025,0144,1647161919,39.13 00,0008,0011,0980.5,+07.0,024,0139,1647162222,42.172 00,0008,0011,0980.3,+06.7,025,0162,1647162519,39.102 00,0007,0010,0980.2,+05.5,025,0150,1647162819,39.081 00,0009,0012,0980.0,+06.9,027,0130,1647163119,39.071 00,0008,0011,0980.3,+08.1,026,0122,1647163419,39.177 00,0009,0012,0980.1,+07.6,025,0148,1647163719,39.186 00,0009,0012,0980.2,+08.5,027,0149,1647164019,39.197 00,0016,0022,0979.9,+08.8,024,0139,1647164318,38.96 00,0008,0011,0980.3,+09.0,024,0141,1647164618,38.946 00,0010,0013,0979.9,+07.4,023,0142,1647164919,39.126 00,0010,0013,0980.1,+08.7,024,0144,1647165219,39.118 00,0008,0011,0979.8,+07.9,027,0132,1647165518,38.92 00,0016,0022,0980.1,+09.4,025,0142,1647165818,38.875 00,0013,0017,0979.8,+08.1,025,0144,1647166119,39.064 00,0019,0026,0979.8,+07.3,026,0140,1647166419,39.043 00,0016,0022,0979.7,+07.7,026,0146,1647166719,39.046 00,0027,0037,0980.0,+10.1,024,0139,1647167018,38.863 00,0013,0017,0979.8,+10.6,024,0163,1647167318,38.952 00,0016,0022,0979.7,+09.0,024,0135,1647167619,39.174 00,0016,0022,0979.6,+09.0,022,0147,1647167919,39.113 00,0010,0013,0979.5,+09.1,021,0160,1647168218,38.91 00,0011,0015,0979.6,+11.0,020,0156,1647168519,39.091 00,0010,0013,0979.4,+10.8,021,0172,1647168818,38.868 00,0011,0015,0979.2,+11.5,022,0154,1647169118,38.862 00,0011,0015,0979.1,+08.8,023,0129,1647169418,38.833 00,0012,0016,0978.9,+08.5,026,0137,1647169718,38.84 00,0018,0024,0979.2,+07.7,027,0167,1647170018,38.802 00,0015,0021,0979.1,+07.8,026,0144,1647170318,38.987 00,0010,0013,0978.9,+07.4,025,0169,1647170618,38.816 00,0013,0017,0979.0,+07.6,025,0142,1647170919,39.107 00,0010,0013,0979.1,+06.8,025,0141,1647171218,38.893 00,0011,0015,0978.8,+06.9,025,0140,1647171519,39.074 00,0012,0016,0979.0,+07.3,024,0127,1647171819,39.07 00,0023,0031,0979.1,+07.7,024,0166,1647172118,38.844 00,0010,0013,0978.9,+07.0,024,0140,1647172419,39.022 00,0010,0013,0979.1,+07.1,024,0135,1647172718,38.815 00,0010,0013,0978.9,+07.0,025,0160,1647173018,38.82 00,0009,0012,0978.8,+07.6,025,0146,1647173318,38.981 00,0011,0015,0978.9,+07.2,023,0150,1647173618,38.963 00,0010,0013,0978.8,+07.3,023,0162,1647173918,38.75 00,0010,0013,0979.1,+07.8,023,0151,1647174218,38.977 00,0010,0013,0978.8,+07.6,023,0128,1647174519,39.067 00,0010,0013,0978.6,+07.3,022,0128,1647174819,39.059 00,0010,0013,0978.7,+07.7,022,0151,1647175118,38.861 00,0011,0015,0978.7,+07.8,023,0145,1647175418,38.893 00,0009,0012,0978.9,+07.1,022,0148,1647175719,39.002 00,0009,0012,0978.7,+07.3,023,0144,1647176018,38.812 00,0011,0015,0978.9,+07.1,026,0156,1647176318,38.992 00,0010,0013,0979.0,+07.8,023,0137,1647176618,38.958 00,0010,0013,0978.7,+07.8,024,0154,1647176919,39.004 00,0009,0012,0978.8,+08.1,023,0156,1647177218,38.924 00,0009,0012,0978.7,+07.5,023,0153,1647177518,38.709 00,0010,0013,0978.7,+07.5,024,0123,1647177818,38.742 00,0023,0031,0978.6,+07.3,023,0129,1647178118,38.838 00,0009,0012,0978.7,+06.5,025,0157,1647178419,39.01 00,0010,0013,0978.8,+07.2,024,0148,1647178719,39.002 00,0011,0015,0978.9,+07.0,024,0155,1647179018,38.983 00,0013,0017,0978.8,+07.0,025,0142,1647179318,38.965 00,0009,0012,0979.0,+06.4,026,0133,1647179618,38.751 00,0010,0013,0978.9,+07.1,023,0151,1647179918,38.736 00,0009,0012,0979.0,+07.5,025,0137,1647180218,38.726 00,0009,0012,0979.1,+07.1,024,0141,1647180518,38.702 00,0014,0018,0979.0,+07.5,025,0142,1647180818,38.687 00,0009,0012,0978.8,+07.1,025,0163,1647181118,38.87 00,0009,0012,0978.8,+07.0,024,0142,1647181418,38.899 00,0017,0023,0979.1,+06.7,024,0151,1647181718,38.801 00,0027,0037,0978.9,+06.3,025,0145,1647182018,38.776 00,0019,0026,0979.0,+06.2,024,0143,1647182318,38.769 00,0017,0023,0978.8,+06.4,026,0158,1647182618,38.943 00,0010,0013,0978.9,+05.5,026,0156,1647182918,38.934 00,0011,0015,0978.9,+05.6,027,0143,1647183218,38.915 00,0010,0013,0979.0,+05.4,026,0151,1647183518,38.706 00,0009,0012,0979.0,+05.3,026,0159,1647183818,38.683 00,0010,0013,0979.2,+05.1,029,0154,1647184118,38.684 00,0009,0012,0979.1,+05.1,028,0145,1647184418,38.665 00,0009,0012,0979.4,+04.9,029,0142,1647184718,38.64 00,0010,0013,0979.4,+04.8,029,0154,1647185018,38.87 00,0012,0016,0979.3,+04.9,028,0160,1647185318,38.957 00,0011,0015,0979.4,+05.4,030,0160,1647185618,38.746 00,0009,0012,0979.4,+05.3,028,0148,1647185918,38.73 00,0012,0016,0979.6,+04.9,029,0144,1647186218,38.917 00,0009,0012,0979.3,+04.8,029,0152,1647186518,38.899 00,0010,0013,0979.7,+04.6,029,0143,1647186818,38.748 00,0013,0017,0979.8,+04.3,029,0147,1647187118,38.873 00,0010,0013,0979.5,+04.2,029,0146,1647187418,38.864 00,0010,0013,0979.6,+03.9,032,0172,1647187718,38.841 00,0011,0015,0979.8,+03.7,033,0138,1647188018,38.631 00,0008,0011,0980.0,+03.5,033,0132,1647188318,38.851 00,0011,0015,0979.8,+03.3,038,0163,1647188618,38.688 00,0008,0011,0979.7,+03.3,034,0153,1647188918,38.736 00,0008,0011,0979.9,+03.3,034,0173,1647189218,38.736 00,0010,0013,0979.9,+03.2,036,0158,1647189518,38.71 00,0013,0017,0980.2,+03.1,036,0161,1647189818,38.695 00,0012,0016,0979.9,+03.0,037,0142,1647190118,38.686 00,0009,0012,0979.9,+02.7,037,0159,1647190418,38.688 00,0007,0010,0980.0,+02.6,038,0136,1647190718,38.853 00,0008,0011,0980.3,+02.5,039,0137,1647191018,38.645 00,0008,0011,0979.9,+02.4,040,0141,1647191318,38.827 00,0007,0010,0980.3,+02.2,041,0141,1647191618,38.617 00,0008,0011,0980.4,+02.2,041,0137,1647191918,38.802 00,0008,0011,0980.3,+02.3,041,0165,1647192218,38.631 00,0008,0011,0980.5,+02.6,039,0151,1647192518,38.724 00,0010,0013,0980.3,+02.7,038,0117,1647192818,38.714 00,0008,0011,0980.4,+02.7,038,0162,1647193118,38.697 00,0009,0012,0980.3,+02.7,038,0163,1647193418,38.683 00,0008,0011,0980.4,+02.7,038,0151,1647193718,38.683 00,0010,0013,0980.9,+02.7,039,0145,1647194018,38.66 00,0010,0013,0980.6,+02.6,038,0133,1647194318,38.642 00,0010,0013,0980.5,+02.6,038,0153,1647194618,38.63 00,0011,0015,0980.6,+02.5,038,0155,1647194918,38.615 00,0009,0012,0980.8,+02.4,039,0172,1647195218,38.8 00,0010,0013,0980.6,+02.2,040,0126,1647195518,38.594 00,0010,0013,0980.5,+02.0,041,0147,1647195818,38.622 00,0008,0011,0981.0,+01.9,041,0154,1647196118,38.712 00,0009,0012,0981.0,+01.8,041,0149,1647196418,38.723 00,0009,0012,0981.1,+01.9,042,0154,1647196718,38.706 00,0008,0011,0981.1,+01.8,042,0135,1647197018,38.679 00,0009,0012,0981.1,+01.8,041,0145,1647197318,38.667 00,0009,0012,0981.1,+01.7,042,0150,1647197618,38.845 00,0009,0012,0981.0,+01.7,041,0158,1647197918,38.655 00,0011,0015,0981.4,+01.6,041,0153,1647198218,38.82 00,0012,0016,0981.0,+01.8,040,0150,1647198518,38.609 00,0011,0015,0981.2,+01.8,041,0164,1647198818,38.598 00,0013,0017,0981.4,+01.7,041,0153,1647199118,38.582 00,0009,0012,0981.1,+01.8,042,0158,1647199418,38.616 00,0012,0016,0981.4,+01.9,040,0160,1647199718,38.706 00,0010,0013,0981.8,+02.2,039,0137,1647200018,38.894 00,0010,0013,0981.5,+02.4,039,0143,1647200318,38.684 00,0010,0013,0981.6,+02.1,040,0165,1647200618,38.675 00,0011,0015,0981.6,+02.2,037,0151,1647200918,38.657 00,0010,0013,0981.8,+02.4,037,0159,1647201218,38.643 00,0009,0012,0981.8,+02.4,037,0157,1647201518,38.628 00,0011,0015,0981.5,+02.6,036,0158,1647201818,38.616 00,0012,0016,0981.7,+02.5,036,0135,1647202118,38.603 00,0012,0016,0981.6,+02.3,038,0160,1647202418,38.585 00,0011,0015,0981.7,+02.2,038,0162,1647202718,38.575 00,0009,0012,0981.7,+02.0,040,0145,1647203018,38.606 00,0011,0015,0981.6,+02.0,039,0159,1647203318,38.7 00,0010,0013,0981.8,+01.9,041,0141,1647203618,38.885 00,0008,0011,0981.7,+01.7,042,0140,1647203918,38.672 00,0010,0013,0981.9,+01.5,042,0163,1647204218,38.659 00,0007,0010,0981.9,+01.5,042,0128,1647204518,38.652 00,0015,0021,0981.6,+01.4,042,0145,1647204818,38.634 00,0009,0012,0981.7,+01.4,041,0150,1647205118,38.622 00,0018,0024,0982.1,+01.2,042,0153,1647205418,38.609 00,0011,0015,0981.9,+01.1,041,0122,1647205718,38.795 00,0008,0011,0982.2,+00.9,042,0140,1647206018,38.58 00,0008,0011,0982.3,+00.7,042,0144,1647206318,38.582 00,0013,0017,0982.0,+00.4,045,0149,1647206618,38.605 00,0010,0013,0981.9,-00.3,050,0170,1647206918,38.698 00,0009,0012,0982.0,-00.6,052,0164,1647207218,38.881 00,0006,0008,0982.0,-00.8,053,0117,1647207518,38.674 00,0008,0011,0982.1,-00.9,054,0163,1647207818,38.861 00,0009,0012,0982.3,-01.2,055,0152,1647208118,38.657 00,0009,0012,0982.6,-01.3,057,0140,1647208418,38.636 00,0010,0013,0982.3,-01.1,056,0150,1647208718,38.824 00,0010,0013,0982.4,-00.9,056,0143,1647209018,38.611 00,0012,0016,0982.3,-00.8,055,0135,1647209318,38.608 00,0007,0010,0982.3,-00.8,056,0155,1647209618,38.593 00,0010,0013,0982.4,-00.7,055,0132,1647209918,38.579 00,0010,0013,0982.5,-00.7,057,0152,1647210218,38.612 00,0011,0015,0982.6,-00.5,054,0138,1647210518,38.707 00,0009,0012,0982.8,-00.5,053,0159,1647210818,38.89 00,0010,0013,0982.8,-00.4,054,0145,1647211118,38.683 00,0009,0012,0982.8,-00.4,053,0139,1647211418,38.668 00,0015,0021,0983.1,-00.4,054,0146,1647211718,38.658 00,0012,0016,0983.1,-00.4,054,0171,1647212018,38.645 00,0011,0015,0983.1,-00.4,053,0150,1647212318,38.644 00,0009,0012,0983.0,-00.3,053,0146,1647212618,38.621 00,0010,0013,0983.0,-00.4,053,0157,1647212918,38.615 00,0010,0013,0982.8,-00.5,056,0160,1647213218,38.597 00,0012,0016,0982.8,-00.5,055,0146,1647213518,38.584 00,0009,0012,0982.9,-00.5,057,0158,1647213818,38.815 00,0010,0013,0983.0,-00.4,055,0182,1647214118,38.923 00,0010,0013,0983.2,-00.3,054,0173,1647214418,38.897 00,0009,0012,0983.1,-00.2,057,0156,1647214718,38.686 00,0009,0012,0982.9,-00.4,058,0170,1647215018,38.672 00,0009,0012,0983.2,-00.4,058,0140,1647215318,38.858 00,0011,0015,0983.0,-00.4,059,0172,1647215618,38.648 00,0008,0011,0983.0,-00.4,059,0158,1647215918,38.637 00,0010,0013,0983.3,-00.2,058,0140,1647216218,38.627 00,0016,0022,0983.3,-00.3,057,0150,1647216518,38.621 00,0010,0013,0983.4,-00.3,057,0153,1647216818,38.797 00,0011,0015,0982.9,-00.2,054,0158,1647217118,38.787 00,0043,0058,0983.0,-00.1,056,0140,1647217418,38.821 00,0045,0060,0983.1,-00.1,056,0137,1647217718,38.711 00,0026,0036,0983.3,-00.2,059,0147,1647218018,38.701 00,0029,0039,0983.0,-00.3,059,0150,1647218318,38.884 00,0013,0017,0983.1,-00.4,058,0147,1647218618,38.678 00,0014,0018,0983.3,-00.3,058,0156,1647218918,38.666 00,0013,0017,0983.2,-00.4,060,0147,1647219218,38.652 00,0009,0012,0983.3,-00.4,059,0141,1647219518,38.645 00,0012,0016,0983.4,-00.5,059,0141,1647219818,38.629 00,0011,0015,0983.6,-00.5,061,0141,1647220118,38.616 00,0011,0015,0983.5,-00.7,062,0169,1647220418,38.603 00,0012,0016,0983.4,-00.7,060,0129,1647220718,38.59 00,0011,0015,0983.4,-00.6,059,0164,1647221018,38.626 00,0009,0012,0983.4,-00.6,061,0143,1647221318,38.717 00,0009,0012,0983.5,-00.7,061,0147,1647221618,38.703 00,0010,0013,0983.3,-00.7,062,0148,1647221918,38.698 00,0016,0022,0983.6,-00.7,062,0145,1647222218,38.878 00,0011,0015,0983.4,-00.7,062,0177,1647222518,38.666 00,0014,0018,0983.4,-00.6,060,0149,1647222818,38.663 00,0013,0017,0983.5,-00.6,061,0144,1647223118,38.842 00,0009,0012,0983.7,-00.4,058,0158,1647223418,38.633 00,0009,0012,0983.7,-00.2,058,0152,1647223718,38.819 00,0008,0011,0983.8,-00.3,058,0149,1647224018,38.617 00,0008,0011,0984.0,-00.2,057,0155,1647224318,38.604 00,0011,0015,0983.7,-00.1,055,0147,1647224618,38.657 00,0007,0010,0983.8,-00.0,054,0138,1647224918,38.757 00,0008,0011,0983.8,-00.1,055,0141,1647225218,38.74 00,0007,0010,0983.9,-00.1,056,0148,1647225518,38.699 00,0009,0012,0983.9,-00.3,058,0145,1647225818,38.686 00,0009,0012,0984.2,-00.6,061,0185,1647226118,38.676 00,0009,0012,0984.2,-00.5,058,0128,1647226418,38.661 00,0009,0012,0984.2,-00.5,060,0140,1647226718,38.651 00,0009,0012,0984.2,-00.7,062,0146,1647227018,38.639 00,0010,0013,0984.2,-00.7,061,0163,1647227318,38.625 00,0008,0011,0984.3,-00.7,063,0172,1647227618,38.615 00,0009,0012,0984.2,-00.7,062,0142,1647227918,38.604 00,0010,0013,0984.6,-00.7,060,0157,1647228218,38.638 00,0008,0011,0984.3,-00.6,061,0147,1647228518,38.73 00,0011,0015,0984.6,-00.7,060,0165,1647228818,38.915 00,0009,0012,0984.3,-00.8,063,0162,1647229118,38.713 00,0008,0011,0984.3,-00.8,062,0130,1647229418,38.894 00,0007,0010,0984.7,-00.9,063,0152,1647229718,38.681 00,0012,0016,0984.7,-00.9,059,0150,1647230018,38.671 00,0009,0012,0984.5,-00.8,062,0162,1647230318,38.663 00,0009,0012,0984.7,-00.9,065,0156,1647230618,38.65 00,0085,0114,0984.5,-01.1,066,0132,1647230918,38.635 00,0009,0012,0984.4,-01.0,062,0151,1647231218,38.625 00,0013,0017,0984.5,-01.0,063,0133,1647231518,38.612 00,0021,0028,0984.6,-01.0,063,0162,1647231818,38.847 00,0015,0021,0984.8,-00.8,062,0149,1647232118,38.738 00,0014,0018,0985.0,-00.8,063,0164,1647232418,38.726 00,0012,0016,0984.9,-00.8,063,0150,1647232718,38.712 00,0028,0038,0985.2,-00.8,064,0158,1647233018,38.897 00,0025,0034,0985.0,-00.9,066,0136,1647233318,38.69 00,0011,0015,0984.8,-00.8,064,0154,1647233618,38.675 00,0009,0012,0984.9,-00.8,064,0133,1647233918,38.668 00,0008,0011,0985.2,-00.7,063,0151,1647234218,38.85 00,0009,0012,0985.4,-00.7,061,0170,1647234518,38.645 00,0012,0016,0985.4,-00.6,063,0167,1647234818,38.63 00,0014,0018,0985.6,-00.5,063,0149,1647235118,38.627 00,0013,0017,0985.4,-00.4,064,0155,1647235418,38.66 00,0014,0018,0985.7,-00.2,060,0163,1647235718,38.745 00,0014,0018,0985.7,+00.2,062,0145,1647236018,38.738 00,0012,0016,0985.6,+00.5,061,0153,1647236318,38.916 00,0008,0011,0985.4,+00.7,057,0141,1647236618,38.706 00,0012,0016,0985.5,+00.8,058,0156,1647236918,38.891 00,0017,0023,0985.6,+00.7,056,0145,1647237218,38.884 00,0017,0023,0985.7,+00.7,058,0133,1647237518,38.67 00,0017,0023,0985.8,+00.8,057,0151,1647237818,38.654 00,0046,0063,0985.6,+00.8,058,0163,1647238118,38.648 00,0014,0018,0986.0,+00.7,062,0135,1647238418,38.647 00,0015,0021,0986.2,+00.7,061,0163,1647238718,38.814 00,0017,0023,0986.0,+00.8,059,0158,1647239018,38.651 00,0030,0042,0986.3,+01.1,058,0153,1647239318,38.739 00,0018,0024,0986.4,+01.5,055,0130,1647239618,38.725 00,0020,0027,0986.4,+02.4,052,0138,1647239918,38.712 00,0015,0021,0986.5,+04.5,046,0142,1647240218,38.702 00,0011,0015,0986.7,+07.1,045,0168,1647240518,38.684 00,0016,0022,0986.9,+08.9,036,0169,1647240818,38.682 00,0011,0015,0986.7,+09.9,036,0154,1647241118,38.85 00,0011,0015,0987.0,+09.6,029,0144,1647241418,38.635 00,0008,0011,0986.8,+10.6,034,0170,1647241718,38.829 00,0011,0015,0987.0,+10.1,032,0146,1647242018,38.796 00,0011,0015,0986.9,+08.0,032,0160,1647242318,38.784 00,0009,0012,0986.9,+08.5,031,0152,1647242618,38.813 00,0009,0012,0987.1,+09.8,033,0167,1647242918,38.908 00,0009,0012,0987.1,+10.5,032,0131,1647243218,38.88 00,0015,0021,0986.9,+10.7,033,0156,1647243518,38.861 00,0015,0021,0987.0,+09.4,031,0155,1647243818,38.849 00,0011,0015,0987.3,+09.2,031,0142,1647244118,38.633 00,0011,0015,0987.4,+09.1,030,0173,1647244418,38.624 00,0012,0016,0987.1,+07.1,033,0154,1647244718,38.794 00,0017,0023,0986.8,+06.5,035,0157,1647245018,38.591 00,0023,0031,0986.9,+06.8,034,0169,1647245318,38.566 00,0021,0028,0987.1,+06.4,036,0154,1647245618,38.549 00,0015,0021,0987.0,+07.9,034,0134,1647245918,38.732 00,0010,0013,0987.4,+09.8,032,0151,1647246218,38.566 00,0014,0018,0987.2,+11.7,030,0172,1647246518,38.856 00,0010,0013,0987.2,+11.8,028,0127,1647246818,38.641 00,0011,0015,0987.1,+12.1,028,0141,1647247118,38.624 00,0010,0013,0987.4,+10.9,030,0161,1647247418,38.602 00,0010,0013,0987.5,+12.0,027,0163,1647247718,38.59 00,0008,0011,0987.2,+10.2,029,0147,1647248018,38.573 00,0012,0016,0987.1,+10.4,027,0131,1647248318,38.764 00,0011,0015,0987.0,+09.7,030,0148,1647248618,38.538 00,0010,0013,0987.1,+11.0,031,0168,1647248918,38.524 00,0009,0012,0987.3,+13.9,024,0146,1647249218,38.504 00,0014,0018,0987.2,+10.1,029,0148,1647249518,38.484 00,0012,0016,0987.4,+07.8,031,0138,1647249818,38.719 00,0012,0016,0987.1,+06.9,035,0139,1647250118,38.803 00,0011,0015,0986.9,+06.9,034,0172,1647250418,38.587 00,0012,0016,0987.4,+06.8,034,0131,1647250718,38.771 00,0010,0013,0987.2,+06.5,036,0153,1647251018,38.758 00,0011,0015,0987.4,+06.7,036,0150,1647251318,38.739 00,0011,0015,0987.1,+06.5,036,0133,1647251618,38.725 00,0013,0017,0987.3,+06.8,036,0175,1647251918,38.531 00,0011,0015,0987.3,+07.3,036,0140,1647252218,38.494 00,0012,0016,0987.5,+08.1,034,0154,1647252518,38.488 00,0010,0013,0987.3,+08.4,033,0147,1647252818,38.467 00,0012,0016,0987.2,+07.2,034,0134,1647253118,38.644 00,0011,0015,0987.6,+08.5,032,0157,1647253418,38.676 00,0011,0015,0987.3,+10.0,031,0128,1647253718,38.567 00,0013,0017,0987.3,+11.9,027,0131,1647254018,38.755 00,0012,0016,0987.2,+11.2,029,0134,1647254318,38.536 00,0011,0015,0987.5,+10.9,026,0151,1647254618,38.547 00,0011,0015,0987.1,+10.7,028,0155,1647254918,38.7 00,0008,0011,0987.0,+10.7,028,0162,1647255218,38.685 00,0010,0013,0987.3,+10.5,028,0134,1647255518,38.665 00,0010,0013,0987.1,+12.4,022,0154,1647255818,38.649 00,0011,0015,0987.2,+12.7,025,0151,1647256118,38.436 00,0012,0016,0986.9,+13.0,023,0152,1647256418,38.416 00,0012,0016,0987.2,+14.4,022,0147,1647256718,38.595 00,0012,0016,0987.1,+12.9,024,0143,1647257018,38.626 00,0010,0013,0986.9,+11.0,026,0138,1647257318,38.522 00,0013,0017,0986.8,+08.7,033,0160,1647257618,38.504 00,0013,0017,0986.7,+08.2,032,0140,1647257918,38.486 00,0010,0013,0986.9,+10.2,028,0145,1647258218,38.668 00,0011,0015,0986.9,+12.8,024,0154,1647258518,38.45 00,0010,0013,0986.7,+13.7,020,0151,1647258818,38.632 00,0011,0015,0986.6,+14.0,021,0155,1647259118,38.417 00,0011,0015,0986.6,+11.7,024,0151,1647259418,38.401 00,0010,0013,0986.4,+10.6,026,0139,1647259718,38.583 00,0010,0013,0986.4,+10.1,025,0146,1647260018,38.366 00,0049,0066,0986.8,+09.5,027,0136,1647260318,38.556 00,0010,0013,0986.5,+08.6,030,0151,1647260618,38.398 00,0010,0013,0986.7,+08.1,031,0127,1647260918,38.479 00,0014,0018,0986.4,+08.6,031,0147,1647261218,38.656 00,0009,0012,0986.5,+10.9,027,0145,1647261518,38.641 00,0010,0013,0986.4,+12.2,026,0144,1647261818,38.622 00,0011,0015,0986.6,+12.3,025,0148,1647262118,38.604 00,0010,0013,0986.6,+13.0,025,0146,1647262418,38.589 00,0011,0015,0986.4,+12.5,025,0162,1647262718,38.398 00,0011,0015,0986.5,+13.0,024,0159,1647263018,38.551 00,0011,0015,0986.6,+10.5,028,0149,1647263618,38.519 00,0010,0013,0986.6,+12.3,026,0157,1647263918,38.504 00,0011,0015,0986.3,+12.6,024,0138,1647264218,38.536 00,0011,0015,0986.5,+11.9,026,0139,1647264518,38.621 00,0009,0012,0986.2,+11.1,028,0137,1647264818,38.41 00,0011,0015,0986.2,+12.8,025,0129,1647265118,38.39 00,0009,0012,0986.1,+13.0,024,0147,1647265418,38.568 00,0009,0012,0986.4,+13.4,023,0142,1647265718,38.549 00,0012,0016,0986.4,+12.3,024,0141,1647266018,38.537 00,0009,0012,0986.4,+12.9,023,0150,1647266318,38.523 00,0010,0013,0986.3,+11.1,024,0141,1647266618,38.503 00,0010,0013,0986.1,+11.7,024,0145,1647266918,38.481 00,0009,0012,0986.2,+10.4,027,0159,1647267218,38.469 00,0010,0013,0986.3,+12.1,024,0171,1647267518,38.449 00,0013,0017,0986.4,+11.5,025,0140,1647267818,38.285 00,0009,0012,0986.3,+12.1,026,0137,1647268118,38.572 00,0011,0015,0986.5,+11.2,027,0130,1647268418,38.547 00,0011,0015,0986.4,+11.1,028,0174,1647268718,38.554 00,0012,0016,0986.6,+10.6,029,0140,1647269018,38.513 00,0012,0016,0986.6,+10.5,028,0155,1647269318,38.496 00,0014,0018,0986.3,+09.7,030,0152,1647269618,38.282 00,0013,0017,0986.5,+09.3,031,0147,1647269918,38.466 00,0012,0016,0986.5,+08.6,031,0161,1647270218,38.45 00,0012,0016,0986.7,+08.8,030,0151,1647270518,38.233 00,0012,0016,0986.5,+08.8,031,0149,1647270818,38.418 00,0013,0017,0986.4,+08.3,033,0139,1647271118,38.398 00,0025,0034,0986.6,+08.4,032,0172,1647271418,38.43 00,0013,0017,0986.7,+08.1,033,0147,1647271718,38.512 00,0015,0021,0986.6,+07.7,034,0136,1647272018,38.51 00,0016,0022,0986.5,+07.7,033,0163,1647272318,38.479 00,0010,0013,0986.7,+07.2,035,0162,1647272618,38.267 00,0015,0021,0986.7,+06.9,035,0141,1647272918,38.251 00,0013,0017,0986.8,+06.8,036,0134,1647273218,38.243 00,0016,0022,0986.7,+06.6,036,0161,1647273518,38.42 00,0014,0018,0986.8,+06.2,036,0147,1647273818,38.407 00,0013,0017,0986.8,+05.7,036,0158,1647274118,38.39 00,0020,0027,0987.0,+05.2,038,0152,1647274418,38.177 00,0012,0016,0987.0,+04.5,039,0145,1647274718,38.36 00,0009,0012,0986.6,+04.3,039,0126,1647275018,38.195 00,0010,0013,0986.8,+03.6,046,0139,1647275318,38.288 00,0013,0017,0986.8,+02.6,051,0170,1647275618,38.464 00,0013,0017,0986.7,+02.2,053,0144,1647275918,38.26 00,0012,0016,0986.6,+02.0,053,0135,1647276218,38.239 00,0011,0015,0986.9,+01.7,055,0142,1647276518,38.425 00,0012,0016,0986.8,+01.6,056,0151,1647276818,38.418 00,0012,0016,0987.2,+01.4,056,0153,1647277118,38.202 00,0014,0018,0987.0,+01.7,055,0129,1647277418,38.383 00,0021,0028,0987.5,+01.6,056,0163,1647277718,38.18 00,0026,0036,0987.4,+01.0,057,0142,1647278018,38.368 00,0011,0015,0987.5,+01.2,055,0147,1647278318,38.149 00,0012,0016,0987.5,+01.2,055,0141,1647278618,38.179 00,0012,0016,0987.6,+01.3,055,0163,1647278918,38.271 00,0012,0016,0987.4,+01.2,055,0141,1647279218,38.264 00,0011,0015,0987.3,+01.3,054,0148,1647279518,38.244 00,0012,0016,0987.4,+01.3,055,0144,1647279818,38.233 00,0011,0015,0987.4,+01.5,053,0148,1647280118,38.419 00,0013,0017,0987.4,+01.3,055,0148,1647280418,38.212 00,0010,0013,0987.4,+01.2,055,0148,1647280718,38.393 00,0010,0013,0987.7,+01.3,054,0159,1647281018,38.184 00,0011,0015,0987.7,+01.2,054,0126,1647281318,38.174 00,0011,0015,0987.7,+01.2,054,0158,1647281618,38.16 00,0011,0015,0987.5,+01.1,054,0144,1647281918,38.163 00,0015,0021,0987.6,+00.9,055,0147,1647282218,38.377 00,0012,0016,0987.9,+01.0,055,0161,1647282518,38.271 00,0011,0015,0987.5,+01.3,053,0123,1647282818,38.258 00,0012,0016,0987.6,+01.3,054,0140,1647283118,38.247 00,0011,0015,0987.8,+01.1,054,0149,1647283418,38.232 00,0013,0017,0987.9,+01.2,053,0136,1647283718,38.22 00,0011,0015,0987.7,+01.0,055,0138,1647284018,38.208 00,0018,0024,0988.1,+00.9,055,0134,1647284318,38.196 00,0015,0021,0987.9,+00.8,055,0141,1647284618,38.224 00,0016,0022,0988.0,+00.8,055,0160,1647284918,38.415 00,0015,0021,0988.1,+00.8,054,0140,1647285218,38.187 00,0018,0024,0987.8,+00.7,055,0134,1647285518,38.142 00,0022,0029,0987.9,+00.8,055,0165,1647285818,38.18 00,0026,0036,0988.2,+00.9,054,0149,1647286118,38.47 00,0014,0018,0988.0,+01.3,053,0156,1647286418,38.255 00,0014,0018,0988.3,+01.0,054,0140,1647286718,38.444 00,0015,0021,0988.2,+01.0,054,0152,1647287018,38.241 00,0017,0023,0987.9,+00.5,055,0149,1647287318,38.223 00,0019,0026,0988.0,+00.2,057,0151,1647287618,38.206 00,0027,0037,0988.2,-00.1,059,0137,1647287918,38.242 00,0015,0021,0988.3,+00.1,057,0148,1647288218,38.184 00,0013,0017,0988.3,-00.2,059,0159,1647288518,38.366 00,0015,0021,0988.2,-00.2,059,0128,1647288818,38.158 00,0013,0017,0988.4,+00.1,057,0140,1647289118,38.147 00,0014,0018,0988.3,-00.1,059,0166,1647289418,38.376 00,0014,0018,0988.3,-00.7,061,0147,1647289718,38.279 00,0012,0016,0988.3,-01.1,064,0171,1647290018,38.261 00,0013,0017,0988.4,-01.4,065,0154,1647290318,38.461 00,0013,0017,0988.6,-01.2,064,0165,1647290618,38.242 00,0012,0016,0988.3,-01.1,064,0157,1647290918,38.428 00,0012,0016,0988.4,-01.3,064,0140,1647291218,38.218 00,0012,0016,0988.7,-01.3,066,0167,1647291518,38.209 00,0012,0016,0988.4,-01.2,065,0132,1647291818,38.209 00,0013,0017,0988.6,-00.7,061,0168,1647292118,38.193 00,0012,0016,0988.2,-00.8,063,0160,1647292418,38.168 00,0012,0016,0988.4,-01.1,064,0139,1647292718,38.159 00,0015,0021,0988.6,-01.1,064,0135,1647293018,38.208 00,0015,0021,0988.3,-01.1,064,0122,1647293318,38.286 00,0017,0023,0988.3,-01.0,063,0139,1647293618,38.273 00,0021,0028,0988.8,-00.9,063,0163,1647293918,38.281 00,0017,0023,0988.5,-01.3,064,0151,1647294218,38.263 00,0013,0017,0988.3,-01.6,066,0150,1647294518,38.244 00,0012,0016,0988.2,-01.4,065,0151,1647294818,38.227 00,0012,0016,0988.1,-01.5,065,0152,1647295118,38.219 00,0010,0013,0988.4,-01.3,064,0141,1647295418,38.206 00,0015,0021,0988.3,-01.4,065,0157,1647295718,38.191 00,0012,0016,0988.2,-01.6,066,0166,1647296018,38.201 00,0012,0016,0988.1,-01.7,066,0158,1647296318,38.171 00,0012,0016,0988.1,-01.5,066,0139,1647296618,38.211 00,0013,0017,0988.1,-01.5,065,0163,1647296918,38.319 00,0014,0018,0988.2,-01.4,064,0138,1647297218,38.484 00,0014,0018,0988.2,-01.4,064,0144,1647297518,38.277 00,0021,0028,0988.4,-01.7,065,0161,1647297818,38.268 00,0014,0018,0988.1,-01.6,065,0174,1647298118,38.254 00,0017,0023,0988.4,-01.7,065,0161,1647298418,38.241 00,0016,0022,0988.1,-01.9,066,0158,1647298718,38.238 00,0016,0022,0988.1,-01.9,066,0143,1647299018,38.219 00,0014,0018,0988.1,-01.9,066,0150,1647299318,38.408 00,0015,0021,0988.2,-02.1,066,0147,1647299618,38.197 00,0019,0026,0988.2,-02.1,067,0162,1647299918,38.186 00,0014,0018,0987.9,-02.0,067,0151,1647300218,38.222 00,0013,0017,0988.0,-02.0,066,0157,1647300518,38.318 00,0013,0017,0987.9,-02.0,066,0173,1647300818,38.316 00,0013,0017,0988.4,-02.0,066,0141,1647301118,38.295 00,0013,0017,0988.3,-02.4,067,0166,1647301418,38.282 00,0014,0018,0988.3,-02.3,068,0159,1647301718,38.467 00,0014,0018,0988.3,-02.0,066,0145,1647302018,38.259 00,0016,0022,0988.2,-02.1,067,0152,1647302318,38.253 00,0017,0023,0988.1,-02.2,067,0155,1647302618,38.239 00,0013,0017,0988.3,-02.0,066,0141,1647302918,38.225 00,0017,0023,0988.4,-02.0,066,0148,1647303218,38.217 00,0017,0023,0988.2,-02.1,066,0132,1647303518,38.207 00,0012,0016,0987.9,-01.9,065,0139,1647303818,38.438 00,0017,0023,0988.1,-01.8,064,0155,1647304118,38.334 00,0014,0018,0988.0,-01.8,065,0127,1647304418,38.517 00,0012,0016,0988.0,-01.7,064,0173,1647304718,38.308 00,0011,0015,0988.1,-01.7,063,0140,1647305018,38.297 00,0012,0016,0987.8,-01.6,063,0163,1647305318,38.287 00,0012,0016,0988.1,-01.7,063,0140,1647305618,38.275 00,0012,0016,0988.1,-02.1,065,0148,1647305918,38.265 00,0012,0016,0988.0,-01.8,063,0158,1647306218,38.253 00,0013,0017,0987.8,-01.9,064,0150,1647306518,38.241 00,0010,0013,0987.8,-01.9,064,0156,1647306818,38.432 00,0012,0016,0987.8,-02.3,065,0152,1647307118,38.22 00,0014,0018,0987.6,-02.3,066,0150,1647307418,38.256 00,0011,0015,0987.4,-02.2,065,0158,1647307718,38.346 00,0010,0013,0987.4,-02.5,066,0158,1647308018,38.342 00,0014,0018,0987.7,-02.3,065,0143,1647308318,38.324 00,0011,0015,0987.8,-01.9,063,0139,1647308618,38.314 00,0011,0015,0987.4,-02.5,066,0157,1647308918,38.304 00,0013,0017,0987.5,-02.6,066,0148,1647309218,38.296 00,0011,0015,0987.5,-02.7,066,0150,1647309518,38.282 00,0012,0016,0987.2,-02.5,066,0141,1647309818,38.281 00,0011,0015,0987.5,-02.0,063,0165,1647310118,38.264 00,0013,0017,0987.4,-02.0,064,0135,1647310418,38.253 00,0011,0015,0987.4,-02.3,064,0159,1647310718,38.236 00,0013,0017,0987.4,-02.3,065,0130,1647311018,38.273 00,0012,0016,0987.7,-01.9,063,0162,1647311318,38.376 00,0012,0016,0987.6,-02.0,064,0133,1647311618,38.355 00,0012,0016,0987.6,-02.0,063,0138,1647311918,38.347 00,0011,0015,0987.8,-02.2,064,0143,1647312218,38.335 00,0010,0013,0987.6,-02.3,065,0170,1647312518,38.326 00,0009,0012,0987.7,-02.3,064,0163,1647312818,38.313 00,0011,0015,0987.9,-02.3,064,0165,1647313118,38.3 00,0009,0012,0987.7,-02.3,065,0148,1647313418,38.289 00,0012,0016,0987.5,-02.4,065,0152,1647313718,38.278 00,0011,0015,0987.6,-02.3,065,0127,1647314018,38.267 00,0010,0013,0987.2,-02.5,066,0142,1647314318,38.257 00,0011,0015,0987.6,-02.4,065,0141,1647314618,38.291 00,0012,0016,0987.2,-02.2,064,0152,1647314918,38.385 00,0009,0012,0987.2,-02.2,064,0139,1647315218,38.373 00,0012,0016,0987.4,-02.4,065,0170,1647315518,38.365 00,0011,0015,0987.4,-02.4,065,0157,1647315818,38.354 00,0012,0016,0987.4,-02.7,066,0153,1647316118,38.339 00,0010,0013,0987.1,-02.6,066,0155,1647316418,38.332 00,0011,0015,0987.4,-02.7,067,0151,1647316718,38.325 00,0011,0015,0987.1,-02.6,066,0144,1647317018,38.307 00,0012,0016,0987.2,-02.5,066,0129,1647317318,38.305 00,0013,0017,0987.1,-02.6,066,0140,1647317618,38.286 00,0013,0017,0986.9,-02.3,066,0153,1647317918,38.277 00,0012,0016,0987.1,-02.6,066,0172,1647318218,38.323 00,0014,0018,0987.0,-02.4,066,0165,1647318518,38.404 00,0015,0021,0987.3,-02.5,066,0141,1647318818,38.391 00,0021,0028,0987.0,-02.5,066,0154,1647319118,38.381 00,0017,0023,0986.7,-02.7,067,0175,1647319418,38.37 00,0012,0016,0986.9,-02.7,067,0146,1647319718,38.359 00,0012,0016,0987.1,-02.6,067,0147,1647320018,38.348 00,0015,0021,0987.3,-02.5,067,0166,1647320318,38.353 00,0012,0016,0987.0,-02.5,066,0129,1647320618,38.325 00,0012,0016,0986.8,-02.3,066,0166,1647320918,38.315 00,0012,0016,0987.2,-02.2,066,0156,1647321218,38.308 00,0012,0016,0987.0,-02.0,065,0149,1647321518,38.293 00,0013,0017,0987.5,-01.2,063,0133,1647321818,38.336 00,0012,0016,0987.5,-00.2,060,0147,1647322118,38.624 00,0011,0015,0987.3,+00.6,057,0189,1647322418,38.408 00,0012,0016,0987.3,+01.3,055,0154,1647322718,38.596 00,0012,0016,0987.6,+01.4,055,0145,1647323018,38.381 00,0014,0018,0987.9,+01.8,054,0166,1647323318,38.569 00,0034,0047,0987.8,+02.6,053,0144,1647323618,38.349 00,0037,0050,0987.9,+02.8,053,0141,1647323918,38.34 00,0012,0016,0987.8,+03.1,050,0135,1647324218,38.323 00,0011,0015,0987.8,+03.4,051,0145,1647324518,38.33 00,0010,0013,0987.7,+03.8,050,0158,1647324818,38.493 00,0012,0016,0987.8,+04.5,047,0154,1647325118,38.311 00,0010,0013,0987.8,+05.3,046,0132,1647325418,38.319 00,0010,0013,0988.0,+06.3,041,0142,1647325718,38.403 00,0009,0012,0988.0,+07.7,038,0155,1647326018,38.579 00,0008,0011,0987.8,+08.3,041,0150,1647326318,38.368 00,0006,0008,0987.8,+08.9,042,0164,1647326618,38.35 00,0007,0010,0988.0,+09.4,040,0132,1647326918,38.529 00,0009,0012,0987.9,+08.5,036,0148,1647327218,38.315 00,0009,0012,0988.0,+08.3,036,0143,1647327518,38.499 00,0010,0013,0988.1,+08.0,034,0147,1647327818,38.482 00,0011,0015,0988.1,+09.7,036,0139,1647328118,38.27 00,0009,0012,0988.2,+10.5,033,0166,1647328418,38.253 00,0010,0013,0988.1,+10.7,031,0143,1647328718,38.234 00,0010,0013,0988.4,+10.4,034,0126,1647329018,38.262 00,0011,0015,0988.0,+11.2,029,0154,1647329318,38.548 00,0021,0028,0988.2,+10.2,031,0159,1647329618,38.332 00,0021,0028,0988.2,+10.5,031,0139,1647329918,38.514 00,0032,0044,0988.2,+09.8,031,0143,1647330218,38.295 00,0016,0022,0988.2,+10.2,033,0141,1647330518,38.478 00,0014,0018,0988.1,+10.3,032,0144,1647330818,38.261 00,0011,0015,0988.1,+11.1,030,0141,1647331118,38.444 00,0011,0015,0988.3,+11.4,029,0162,1647331418,38.231 00,0013,0017,0988.0,+09.7,031,0139,1647331718,38.217 00,0013,0017,0988.1,+11.0,029,0149,1647332018,38.194 00,0013,0017,0988.5,+12.0,029,0137,1647332318,38.376 00,0013,0017,0988.4,+11.7,029,0138,1647332618,38.207 00,0013,0017,0988.2,+12.1,030,0162,1647332918,38.494 00,0015,0021,0988.4,+12.4,028,0162,1647333218,38.478 00,0012,0016,0988.2,+12.4,027,0134,1647333518,38.264 00,0009,0012,0988.1,+13.0,025,0150,1647333818,38.442 00,0012,0016,0987.9,+13.6,025,0147,1647334118,38.427 00,0013,0017,0988.0,+14.1,025,0141,1647334418,38.209 00,0012,0016,0988.1,+13.6,025,0164,1647334718,38.19 00,0013,0017,0988.2,+14.1,026,0169,1647335018,38.37 00,0012,0016,0988.0,+14.0,025,0155,1647335318,38.158 00,0012,0016,0988.0,+14.0,025,0150,1647335618,38.337 00,0013,0017,0987.8,+13.1,027,0161,1647335918,38.32 00,0011,0015,0988.2,+14.0,026,0142,1647336218,38.346 00,0010,0013,0987.9,+16.2,023,0161,1647336518,38.445 00,0011,0015,0987.6,+15.6,023,0177,1647336818,38.222 00,0012,0016,0987.7,+16.3,022,0157,1647337118,38.206 00,0011,0015,0987.4,+14.8,024,0156,1647337418,38.189 00,0012,0016,0987.6,+14.0,026,0147,1647337718,38.17 00,0011,0015,0987.3,+14.8,023,0130,1647338018,38.155 00,0014,0018,0987.2,+13.8,025,0165,1647338318,38.332 00,0010,0013,0987.1,+14.3,024,0131,1647338618,38.118 00,0012,0016,0987.3,+15.1,023,0162,1647338918,38.099 00,0013,0017,0987.0,+15.0,023,0167,1647339218,38.28 00,0012,0016,0986.9,+14.8,024,0168,1647339518,38.063 00,0012,0016,0986.9,+14.5,024,0137,1647339818,38.092 00,0011,0015,0987.1,+13.6,026,0152,1647340118,38.179 00,0012,0016,0987.1,+14.3,023,0137,1647340418,38.363 00,0010,0013,0986.8,+14.7,024,0156,1647340718,38.145 00,0013,0017,0986.8,+14.4,024,0128,1647341018,38.325 00,0012,0016,0986.7,+14.1,025,0144,1647341318,38.308 00,0012,0016,0986.3,+14.7,024,0148,1647341618,38.285 00,0013,0017,0986.7,+15.1,022,0152,1647341918,38.27 00,0012,0016,0986.2,+15.7,023,0144,1647342218,38.06 00,0011,0015,0986.1,+15.3,023,0132,1647342518,38.234 00,0011,0015,0986.1,+15.7,023,0134,1647342818,38.22 00,0010,0013,0986.0,+16.1,022,0139,1647343118,38.202 00,0010,0013,0986.0,+16.6,022,0136,1647343418,38.03 00,0012,0016,0985.9,+15.6,023,0129,1647343718,38.313 00,0012,0016,0985.6,+14.0,026,0137,1647344018,38.296 00,0011,0015,0985.8,+14.8,023,0150,1647344318,38.08 00,0011,0015,0985.6,+14.4,024,0158,1647344618,38.062 00,0011,0015,0985.5,+15.4,023,0111,1647344918,38.048 00,0010,0013,0985.3,+15.6,024,0140,1647345218,38.224 00,0012,0016,0985.4,+14.9,024,0143,1647345518,38.209 00,0014,0018,0985.4,+14.7,024,0128,1647345818,38.191 00,0013,0017,0985.1,+15.6,024,0123,1647346121,41.086 00,0013,0017,0985.2,+15.0,023,0154,1647346417,37.956 00,0011,0015,0985.1,+15.8,022,0144,1647346718,38.139 00,0010,0013,0985.2,+15.9,024,0147,1647347018,38.164 00,0014,0018,0984.9,+14.7,023,0171,1647347318,38.251 00,0012,0016,0984.6,+14.9,025,0130,1647347618,38.238 00,0012,0016,0984.7,+15.2,023,0169,1647347918,38.224 00,0011,0015,0984.5,+14.9,024,0153,1647348218,38.198 00,0013,0017,0984.7,+15.5,024,0152,1647348517,37.985 00,0011,0015,0984.5,+14.6,024,0144,1647348817,37.967 00,0012,0016,0984.6,+15.4,025,0136,1647349118,38.145 00,0014,0018,0984.7,+16.1,024,0151,1647349418,38.129 00,0014,0018,0984.6,+14.6,026,0137,1647349717,37.914 00,0012,0016,0984.4,+14.7,025,0140,1647350017,37.9 00,0011,0015,0984.3,+15.2,024,0150,1647350317,37.878 00,0012,0016,0984.1,+15.3,024,0160,1647350618,38.104 00,0012,0016,0984.3,+15.9,023,0134,1647350918,38.193 00,0010,0013,0984.1,+16.5,023,0155,1647351218,38.174 00,0013,0017,0984.1,+16.2,023,0138,1647351518,38.154 00,0011,0015,0984.4,+15.6,023,0159,1647351818,38.139 00,0012,0016,0984.1,+15.5,024,0156,1647352118,38.117 00,0010,0013,0983.9,+16.1,023,0140,1647352417,37.903 00,0012,0016,0983.9,+15.0,025,0146,1647352717,37.885 00,0012,0016,0983.8,+15.3,023,0122,1647353018,38.068 00,0012,0016,0984.0,+15.6,026,0152,1647353318,38.097 00,0013,0017,0983.8,+15.3,024,0142,1647353617,37.832 00,0012,0016,0983.9,+14.7,027,0146,1647353917,37.814 00,0012,0016,0983.9,+14.5,026,0145,1647354217,37.845 00,0011,0015,0983.8,+14.0,026,0142,1647354517,37.929 00,0012,0016,0983.9,+13.1,029,0159,1647354818,38.117 00,0012,0016,0983.8,+13.2,028,0142,1647355118,38.096 00,0012,0016,0983.6,+12.8,028,0142,1647355418,38.073 00,0019,0026,0983.6,+12.6,029,0164,1647355718,38.058 00,0013,0017,0983.7,+12.8,029,0156,1647356017,37.844 00,0014,0018,0983.4,+12.2,029,0158,1647356318,38.037 00,0012,0016,0983.7,+12.0,030,0136,1647356618,38.006 00,0014,0018,0983.6,+11.8,030,0114,1647356917,37.794 00,0017,0023,0983.7,+11.7,032,0143,1647357217,37.774 00,0027,0037,0983.4,+11.5,032,0134,1647357517,37.758 00,0021,0028,0983.5,+11.3,032,0159,1647357817,37.788 00,0015,0021,0983.5,+11.4,033,0161,1647358118,38.076 00,0012,0016,0983.4,+11.5,032,0153,1647358417,37.865 00,0009,0012,0983.7,+11.6,031,0157,1647358717,37.842 00,0014,0018,0983.4,+11.2,033,0130,1647359018,38.023 00,0012,0016,0983.4,+11.0,033,0149,1647359317,37.807 00,0009,0012,0983.3,+10.7,033,0132,1647359617,37.99 00,0010,0013,0983.2,+10.0,035,0141,1647359917,37.776 00,0018,0024,0983.2,+09.4,035,0149,1647360217,37.761 00,0012,0016,0983.1,+08.6,038,0144,1647360517,37.741 00,0011,0015,0983.3,+07.9,042,0156,1647360817,37.727 00,0012,0016,0983.3,+07.2,044,0161,1647361117,37.914 00,0016,0022,0983.3,+06.7,048,0154,1647361417,37.94 00,0013,0017,0983.4,+06.6,048,0168,1647361718,38.036 00,0012,0016,0983.3,+06.2,049,0136,1647362017,37.815 00,0014,0018,0983.4,+05.9,050,0152,1647362318,38.001 00,0012,0016,0983.3,+05.7,051,0152,1647362617,37.785 00,0011,0015,0983.4,+05.7,050,0149,1647362917,37.971 00,0015,0021,0983.3,+05.6,050,0161,1647363217,37.953 00,0013,0017,0983.2,+05.4,051,0161,1647363517,37.938 00,0013,0017,0983.0,+05.4,051,0123,1647363817,37.924 00,0013,0017,0983.1,+05.1,052,0148,1647364117,37.723 00,0012,0016,0983.2,+04.8,053,0156,1647364417,37.896 00,0012,0016,0982.9,+04.6,054,0159,1647364717,37.686 00,0012,0016,0982.9,+04.6,055,0137,1647365017,37.712 00,0014,0018,0983.2,+04.5,055,0151,1647365317,37.804 00,0013,0017,0982.9,+04.4,055,0171,1647365617,37.794 00,0015,0021,0982.9,+04.5,054,0158,1647365917,37.784 00,0016,0022,0982.7,+04.3,055,0153,1647366217,37.769 00,0012,0016,0983.0,+04.2,055,0124,1647366517,37.75 00,0011,0015,0982.9,+04.2,055,0156,1647366817,37.931 00,0013,0017,0983.1,+04.1,055,0151,1647367117,37.719 00,0011,0015,0982.9,+03.8,056,0149,1647367417,37.712 00,0011,0015,0983.1,+03.7,057,0135,1647367717,37.701 00,0013,0017,0982.7,+03.8,056,0146,1647368017,37.678 00,0013,0017,0982.6,+03.8,057,0136,1647368317,37.664 00,0011,0015,0982.9,+04.0,056,0151,1647368617,37.697 00,0016,0022,0982.9,+04.0,056,0140,1647368917,37.784 00,0011,0015,0982.8,+04.1,056,0144,1647369217,37.97 00,0013,0017,0983.1,+04.4,055,0125,1647369517,37.756 00,0014,0018,0983.1,+04.4,055,0158,1647369817,37.746 00,0014,0018,0982.6,+04.2,056,0154,1647370117,37.729 00,0014,0018,0983.0,+04.0,056,0165,1647370417,37.716 00,0014,0018,0982.9,+04.1,056,0131,1647370717,37.702 00,0014,0018,0983.0,+04.1,056,0131,1647371017,37.688 00,0015,0021,0982.8,+03.9,057,0155,1647371317,37.677 00,0014,0018,0982.7,+04.1,056,0170,1647371617,37.859 00,0014,0018,0982.8,+03.9,057,0147,1647371917,37.843 00,0013,0017,0982.6,+03.9,057,0159,1647372217,37.879 00,0010,0013,0982.6,+03.9,057,0153,1647372517,37.765 00,0011,0015,0982.7,+04.2,056,0143,1647372817,37.947 00,0010,0013,0982.6,+04.4,055,0137,1647373117,37.739 00,0011,0015,0982.3,+04.5,054,0149,1647373417,37.931 00,0011,0015,0982.5,+04.5,054,0147,1647373717,37.713 00,0011,0015,0982.5,+04.7,053,0145,1647374017,37.694 00,0012,0016,0982.8,+04.7,053,0149,1647374317,37.681 00,0011,0015,0982.3,+04.5,054,0144,1647374617,37.667 00,0012,0016,0982.4,+04.4,054,0135,1647374917,37.958 00,0012,0016,0982.9,+04.3,055,0164,1647375217,37.837 00,0010,0013,0982.6,+04.2,056,0129,1647375517,37.821 00,0012,0016,0982.8,+04.2,056,0155,1647375817,37.679 00,0013,0017,0982.9,+04.4,055,0154,1647376117,37.747 00,0013,0017,0983.0,+04.4,055,0141,1647376417,37.734 00,0013,0017,0982.9,+04.4,055,0167,1647376717,37.914 00,0011,0015,0982.8,+04.3,055,0154,1647377017,37.701 00,0016,0022,0982.3,+03.8,058,0165,1647377317,37.699 00,0017,0023,0982.5,+04.0,056,0157,1647377617,37.682 00,0011,0015,0982.6,+03.9,057,0164,1647377917,37.666 00,0015,0021,0982.3,+03.8,058,0148,1647378217,37.649 00,0012,0016,0982.6,+04.0,056,0158,1647378517,37.633 00,0012,0016,0982.5,+03.6,058,0177,1647378817,37.618 00,0013,0017,0982.4,+03.4,060,0150,1647379117,37.603 00,0014,0018,0982.2,+03.4,059,0145,1647379417,37.638 00,0011,0015,0982.2,+03.9,057,0158,1647379717,37.726 00,0014,0018,0982.1,+03.9,056,0174,1647380017,37.912 00,0012,0016,0982.3,+04.1,055,0150,1647380317,37.701 00,0016,0022,0982.1,+03.9,057,0169,1647380617,37.686 00,0013,0017,0982.2,+03.8,057,0162,1647380917,37.671 00,0010,0013,0982.0,+03.9,056,0135,1647381217,37.662 00,0014,0018,0981.8,+03.8,056,0150,1647381517,37.841 00,0010,0013,0981.9,+03.8,056,0143,1647381817,37.632 00,0011,0015,0981.8,+03.8,056,0158,1647382117,37.616 00,0012,0016,0981.9,+03.7,055,0154,1647382417,37.799 00,0013,0017,0981.6,+03.4,057,0149,1647382720,40.112 00,0011,0015,0981.8,+03.5,056,0150,1647383017,37.62 00,0013,0017,0981.5,+03.4,057,0150,1647383317,37.714 00,0011,0015,0981.6,+03.5,055,0163,1647383617,37.898 00,0012,0016,0981.3,+03.4,056,0166,1647383917,37.888 00,0012,0016,0981.7,+03.3,055,0163,1647384217,37.669 00,0013,0017,0981.4,+03.3,055,0151,1647384517,37.658 00,0012,0016,0981.5,+03.5,055,0160,1647384817,37.643 00,0012,0016,0981.8,+03.6,055,0154,1647385117,37.63 00,0011,0015,0981.4,+03.7,053,0159,1647385417,37.614 00,0011,0015,0981.5,+03.7,053,0134,1647385717,37.797 00,0011,0015,0981.7,+04.1,052,0146,1647386017,37.588 00,0012,0016,0981.3,+04.0,053,0145,1647386317,37.772 00,0010,0013,0981.2,+03.8,053,0141,1647386617,37.803 00,0012,0016,0981.1,+03.8,052,0138,1647386917,37.696 00,0012,0016,0981.5,+03.9,054,0128,1647387217,37.878 00,0012,0016,0981.2,+03.9,055,0137,1647387517,37.666 00,0009,0012,0981.3,+03.8,053,0155,1647387817,37.653 00,0011,0015,0981.2,+03.9,052,0139,1647388117,37.839 00,0011,0015,0981.0,+03.9,053,0136,1647388417,37.628 00,0011,0015,0980.9,+03.9,052,0155,1647388717,37.81 00,0011,0015,0980.8,+04.1,052,0141,1647389017,37.596 00,0013,0017,0981.0,+04.0,052,0169,1647389317,37.584 00,0029,0039,0980.8,+03.9,053,0135,1647389617,37.573 00,0035,0048,0980.9,+03.8,053,0129,1647389917,37.556 00,0017,0023,0980.5,+03.6,053,0136,1647390217,37.786 00,0010,0013,0980.5,+03.9,050,0150,1647390517,37.686 00,0016,0022,0980.3,+03.9,053,0128,1647390817,37.869 00,0011,0015,0980.4,+04.0,052,0160,1647391117,37.656 00,0014,0018,0980.7,+04.0,052,0141,1647391417,37.639 00,0011,0015,0980.5,+04.0,052,0157,1647391717,37.626 00,0015,0021,0980.2,+03.7,054,0166,1647392017,37.611 00,0011,0015,0980.5,+03.3,056,0142,1647392317,37.797 00,0012,0016,0980.2,+03.4,056,0154,1647392617,37.588 00,0011,0015,0980.1,+03.2,055,0150,1647392917,37.764 00,0014,0018,0979.7,+03.3,056,0154,1647393217,37.555 00,0015,0021,0980.0,+03.4,055,0157,1647393517,37.742 00,0013,0017,0979.6,+03.4,056,0160,1647393817,37.772 00,0012,0016,0979.7,+03.4,056,0128,1647394117,37.867 00,0012,0016,0979.7,+03.7,055,0145,1647394417,37.657 00,0012,0016,0979.8,+03.7,054,0163,1647394717,37.64 00,0015,0021,0979.6,+03.9,053,0141,1647395017,37.826 00,0013,0017,0979.5,+03.9,052,0145,1647395317,37.815 00,0010,0013,0979.3,+04.0,051,0148,1647395617,37.598 00,0009,0012,0979.3,+03.3,055,0151,1647395917,37.584 00,0009,0012,0979.5,+03.5,052,0155,1647396217,37.569 00,0011,0015,0979.3,+03.1,056,0162,1647396517,37.754 00,0009,0012,0979.3,+02.9,055,0178,1647396817,37.739 00,0010,0013,0979.2,+02.6,056,0131,1647397117,37.529 00,0008,0011,0979.1,+02.6,057,0150,1647397417,37.562 00,0013,0017,0978.9,+02.2,059,0135,1647397717,37.849 00,0011,0015,0979.0,+01.9,060,0154,1647398017,37.637 00,0014,0018,0978.9,+01.5,062,0154,1647398317,37.628 00,0015,0021,0978.8,+01.4,063,0139,1647398617,37.617 00,0012,0016,0978.7,+01.5,062,0126,1647398917,37.597 00,0009,0012,0978.7,+01.4,061,0145,1647399217,37.589 00,0010,0013,0979.0,+01.3,062,0152,1647399517,37.57 00,0014,0018,0978.8,+01.0,066,0153,1647399817,37.559 00,0010,0013,0979.2,+01.0,064,0157,1647400117,37.552 00,0010,0013,0978.9,+01.1,064,0162,1647400417,37.73 00,0012,0016,0978.8,+01.1,063,0157,1647400717,37.724 00,0011,0015,0978.8,+00.9,066,0148,1647401017,37.551 00,0010,0013,0979.0,+01.0,065,0148,1647401317,37.643 00,0010,0013,0978.6,+00.8,067,0158,1647401617,37.635 00,0011,0015,0978.8,+00.9,066,0157,1647401917,37.627 00,0012,0016,0978.5,+01.2,063,0165,1647402217,37.805 00,0026,0036,0978.4,+01.3,064,0142,1647402517,37.596 00,0012,0016,0978.5,+01.3,063,0161,1647402817,37.582 00,0011,0015,0978.2,+01.1,063,0125,1647403117,37.57 00,0016,0022,0978.5,+01.1,065,0158,1647403417,37.561 00,0023,0031,0978.3,+01.0,066,0155,1647403717,37.543 00,0024,0032,0978.0,+01.1,065,0148,1647404017,37.536 00,0021,0028,0978.1,+01.2,064,0149,1647404317,37.517 00,0017,0023,0978.2,+01.1,067,0137,1647404617,37.552 00,0013,0017,0978.2,+01.2,065,0144,1647404917,37.654 00,0016,0022,0978.4,+01.2,066,0163,1647405217,37.626 00,0014,0018,0978.6,+01.0,066,0164,1647405517,37.619 00,0012,0016,0978.2,+00.9,067,0153,1647405817,37.81 00,0016,0022,0978.4,+00.9,068,0165,1647406117,37.788 00,0020,0027,0978.2,+01.1,066,0164,1647406417,37.576 00,0012,0016,0978.1,+01.3,065,0167,1647406717,37.563 00,0013,0017,0978.3,+01.6,063,0148,1647407017,37.755 00,0011,0015,0977.8,+01.8,061,0173,1647407317,37.737 00,0012,0016,0978.0,+01.8,062,0127,1647407617,37.527 00,0012,0016,0977.9,+01.8,063,0169,1647407917,37.513 00,0012,0016,0978.1,+01.7,064,0182,1647408217,37.548 00,0013,0017,0978.3,+01.7,066,0165,1647408517,37.635 00,0012,0016,0977.8,+01.4,067,0166,1647408817,37.819 00,0012,0016,0977.9,+01.5,067,0151,1647409117,37.61 00,0011,0015,0978.0,+01.6,066,0130,1647409417,37.796 00,0013,0017,0977.8,+01.9,062,0149,1647409717,37.585 00,0018,0024,0977.8,+02.1,061,0134,1647410017,37.573 00,0015,0021,0977.5,+02.3,061,0174,1647410317,37.559 00,0014,0018,0977.7,+02.3,062,0151,1647410617,37.748 00,0018,0024,0977.9,+02.3,065,0147,1647410917,37.533 00,0013,0017,0977.7,+02.4,063,0168,1647411217,37.713 00,0016,0022,0977.9,+02.4,061,0144,1647411517,37.706 00,0015,0021,0977.9,+02.5,063,0147,1647411817,37.538 00,0017,0023,0977.7,+02.7,063,0172,1647412117,37.827 00,0015,0021,0977.6,+02.7,063,0154,1647412417,37.629 00,0011,0015,0977.4,+02.9,063,0160,1647412717,37.598 00,0012,0016,0977.3,+02.9,065,0172,1647413017,37.584 00,0023,0031,0977.6,+02.8,067,0176,1647413317,37.775 00,0012,0016,0977.4,+03.0,059,0136,1647413617,37.56 00,0011,0015,0977.6,+03.2,065,0151,1647413917,37.743 00,0014,0018,0977.5,+03.3,061,0148,1647414217,37.533 00,0012,0016,0977.4,+03.6,062,0163,1647414517,37.517 00,0013,0017,0977.5,+03.7,059,0151,1647414817,37.511 00,0010,0013,0977.4,+04.1,060,0159,1647415117,37.688 00,0009,0012,0977.3,+04.6,059,0136,1647415417,37.717 00,0009,0012,0977.6,+04.9,056,0164,1647415717,37.609 00,0012,0016,0977.4,+05.2,056,0152,1647416017,37.6 00,0012,0016,0977.5,+05.3,052,0166,1647416317,37.785 00,0011,0015,0977.4,+05.5,053,0151,1647416617,37.566 00,0010,0013,0977.4,+05.8,054,0159,1647416917,37.551 00,0011,0015,0977.5,+06.0,052,0167,1647417217,37.736 00,0012,0016,0977.3,+06.3,053,0152,1647417517,37.737 00,0013,0017,0977.3,+06.4,051,0143,1647417817,37.703 00,0016,0022,0977.1,+06.3,049,0177,1647418117,37.689 00,0017,0023,0977.3,+06.4,050,0135,1647418417,37.479 00,0019,0026,0977.2,+06.3,051,0156,1647418717,37.46 00,0019,0026,0977.5,+06.4,051,0142,1647419017,37.492 00,0012,0016,0977.5,+06.9,052,0144,1647419317,37.783 00,0015,0021,0977.7,+07.1,050,0141,1647419617,37.568 00,0013,0017,0977.4,+07.6,050,0150,1647419917,37.751 00,0013,0017,0977.6,+07.8,050,0154,1647420217,37.732 00,0022,0029,0977.2,+07.9,048,0180,1647420517,37.522 00,0019,0026,0977.3,+08.1,048,0172,1647420817,37.707 00,0018,0024,0977.5,+08.5,048,0142,1647421117,37.487 00,0022,0029,0977.1,+08.3,046,0167,1647421417,37.667 00,0023,0031,0977.1,+08.6,043,0146,1647421717,37.457 00,0037,0050,0977.1,+08.7,044,0181,1647422017,37.639 00,0036,0049,0977.2,+08.9,045,0150,1647422317,37.623 00,0020,0027,0977.3,+09.0,046,0125,1647422617,37.651 00,0019,0026,0977.1,+08.6,045,0175,1647422917,37.551 00,0019,0026,0977.0,+08.4,044,0169,1647423217,37.73 00,0043,0058,0976.8,+08.2,046,0178,1647423517,37.716 00,0019,0026,0977.1,+08.0,047,0162,1647423817,37.509 00,0021,0028,0976.8,+08.2,046,0164,1647424117,37.694 00,0017,0023,0977.0,+08.1,047,0155,1647424417,37.668 00,0026,0036,0976.8,+08.4,047,0142,1647424717,37.648 00,0027,0037,0977.0,+08.1,047,0161,1647425017,37.437 00,0030,0042,0976.8,+07.9,047,0152,1647425317,37.423 00,0032,0044,0977.0,+08.0,048,0152,1647425617,37.412 00,0025,0034,0976.7,+08.1,047,0173,1647425917,37.396 00,0019,0026,0976.9,+08.0,047,0148,1647426217,37.618 00,0019,0026,0976.8,+07.9,046,0116,1647426517,37.709 00,0021,0028,0976.4,+07.8,047,0174,1647426817,37.509 00,0018,0024,0976.7,+07.8,047,0161,1647427117,37.676 00,0020,0027,0976.6,+07.6,048,0154,1647427417,37.487 00,0023,0031,0976.3,+07.3,050,0172,1647427717,37.653 00,0016,0022,0976.3,+07.6,049,0131,1647428017,37.43 00,0015,0021,0976.5,+07.7,049,0160,1647428317,37.613 00,0017,0023,0975.9,+07.5,050,0142,1647428617,37.604 00,0017,0023,0976.0,+07.4,050,0161,1647428917,37.385 00,0019,0026,0976.1,+06.8,052,0127,1647429217,37.387 00,0021,0028,0975.9,+06.8,052,0181,1647429517,37.364 00,0024,0032,0976.2,+06.5,054,0165,1647429817,37.591 00,0024,0032,0975.9,+06.4,053,0147,1647430117,37.486 00,0025,0034,0976.2,+06.3,054,0155,1647430417,37.465 00,0042,0057,0975.9,+06.3,054,0148,1647430717,37.643 00,0028,0038,0976.0,+06.3,054,0152,1647431017,37.631 00,0028,0038,0976.0,+06.2,054,0149,1647431317,37.418 00,0035,0048,0976.0,+06.1,056,0156,1647431617,37.401 00,0030,0042,0976.2,+06.1,055,0124,1647431917,37.388 00,0025,0034,0976.5,+05.9,056,0144,1647432217,37.371 00,0021,0028,0976.2,+06.1,056,0143,1647432517,37.356 00,0020,0027,0976.3,+06.4,055,0146,1647432817,37.344 00,0021,0028,0976.2,+06.5,055,0161,1647433117,37.524 00,0027,0037,0975.8,+06.4,056,0169,1647433417,37.357 00,0025,0034,0975.7,+06.2,056,0152,1647433717,37.449 00,0027,0037,0975.9,+06.7,055,0170,1647434017,37.434 00,0025,0034,0975.8,+07.5,053,0158,1647434317,37.418 00,0017,0023,0975.7,+08.1,052,0150,1647434617,37.603 00,0026,0036,0975.7,+08.2,052,0154,1647434917,37.587 00,0024,0032,0975.5,+08.2,052,0153,1647435217,37.575 00,0018,0024,0975.4,+08.5,050,0143,1647435517,37.355 00,0023,0031,0975.4,+08.6,050,0164,1647435817,37.537 00,0037,0050,0975.2,+09.0,050,0156,1647436117,37.521 00,0024,0032,0975.7,+08.1,052,0150,1647436417,37.309 00,0024,0032,0975.5,+08.4,051,0171,1647436717,37.291 00,0022,0029,0975.2,+08.5,050,0159,1647437017,37.333 00,0022,0029,0975.4,+08.5,050,0159,1647437317,37.415 00,0020,0027,0975.3,+08.5,049,0145,1647437617,37.593 00,0022,0029,0975.4,+08.5,050,0131,1647437917,37.574 00,0019,0026,0975.5,+08.6,050,0134,1647438217,37.559 00,0015,0021,0975.3,+08.6,049,0165,1647438517,37.55 00,0013,0017,0975.2,+08.5,050,0140,1647438817,37.349 00,0011,0015,0975.5,+08.3,050,0155,1647439117,37.314 00,0018,0024,0975.4,+08.1,051,0167,1647439417,37.303 00,0020,0027,0975.1,+07.9,051,0162,1647439717,37.482 00,0017,0023,0975.3,+07.9,052,0165,1647440017,37.466 00,0025,0034,0975.3,+07.9,052,0138,1647440317,37.252 00,0024,0032,0975.1,+07.6,054,0181,1647440617,37.279 00,0024,0032,0975.4,+07.6,053,0153,1647440917,37.374 00,0018,0024,0975.5,+07.6,053,0150,1647441217,37.36 00,0014,0018,0975.4,+07.3,054,0127,1647441517,37.543 00,0022,0029,0975.3,+06.8,059,0187,1647441817,37.327 00,0024,0032,0975.4,+06.8,061,0136,1647442117,37.32 00,0022,0029,0975.1,+07.0,057,0143,1647442417,37.496 00,0022,0029,0975.3,+07.2,058,0169,1647442717,37.481 00,0019,0026,0975.2,+07.5,057,0142,1647443017,37.268 00,0022,0029,0975.2,+07.7,058,0131,1647443317,37.248 00,0016,0022,0975.1,+08.0,055,0136,1647443617,37.237 00,0013,0017,0975.0,+08.1,055,0147,1647443917,37.417 00,0021,0028,0975.0,+08.3,057,0145,1647444217,37.447 00,0025,0034,0974.9,+08.3,055,0156,1647444517,37.337 00,0019,0026,0974.8,+08.4,055,0168,1647444817,37.518 00,0027,0037,0974.9,+08.1,055,0128,1647445117,37.308 00,0018,0024,0975.0,+07.7,056,0171,1647445417,37.488 00,0015,0021,0975.0,+07.6,056,0155,1647445717,37.473 00,0012,0016,0974.8,+07.4,057,0149,1647446017,37.261 00,0012,0016,0975.0,+07.1,058,0154,1647446317,37.241 00,0011,0015,0974.9,+07.0,056,0139,1647446617,37.431 00,0015,0021,0975.3,+06.8,061,0146,1647446917,37.414 00,0020,0027,0974.8,+06.6,063,0156,1647447217,37.395 00,0016,0022,0975.2,+06.5,064,0145,1647447517,37.182 00,0024,0032,0974.8,+06.2,065,0147,1647447817,37.21 00,0022,0029,0975.1,+06.0,065,0151,1647448117,37.299 00,0019,0026,0975.1,+05.9,063,0145,1647448417,37.481 00,0019,0026,0975.2,+05.7,067,0149,1647448717,37.273 00,0023,0031,0975.2,+05.4,068,0154,1647449017,37.454 00,0024,0032,0975.2,+05.1,068,0166,1647449317,37.24 00,0026,0036,0975.5,+04.9,068,0147,1647449617,37.227 00,0019,0026,0975.4,+04.9,068,0174,1647449917,37.222 00,0018,0024,0975.2,+04.7,069,0161,1647450217,37.397 00,0015,0021,0975.2,+04.6,068,0166,1647450517,37.184 00,0017,0023,0975.1,+04.5,066,0125,1647450817,37.167 00,0023,0031,0975.3,+04.5,067,0157,1647451117,37.153 00,0023,0031,0975.1,+04.6,067,0155,1647451417,37.183 00,0021,0028,0975.3,+04.6,069,0153,1647451717,37.273 00,0023,0031,0975.4,+04.6,068,0137,1647452017,37.262 00,0018,0024,0975.2,+04.7,067,0166,1647452317,37.249 00,0017,0023,0975.4,+04.7,068,0146,1647452617,37.427 00,0030,0042,0975.2,+04.6,070,0144,1647452917,37.241 00,0036,0049,0975.6,+04.5,071,0161,1647453217,37.214 00,0033,0045,0975.5,+04.5,070,0172,1647453517,37.186 00,0029,0039,0975.5,+04.6,071,0152,1647453817,37.181 00,0037,0050,0975.3,+04.4,071,0157,1647454117,37.358 00,0031,0043,0975.3,+04.4,070,0173,1647454417,37.144 00,0035,0048,0975.6,+04.6,071,0143,1647454717,37.329 00,0023,0031,0975.6,+04.7,070,0151,1647455017,37.36 00,0018,0024,0975.5,+04.8,069,0134,1647455317,37.259 00,0018,0024,0975.5,+04.7,069,0167,1647455617,37.245 00,0026,0036,0975.3,+04.6,070,0159,1647455917,37.224 00,0030,0042,0975.3,+04.4,072,0162,1647456217,37.424 00,0033,0045,0975.5,+04.5,073,0139,1647456517,37.195 00,0033,0045,0975.4,+04.5,074,0145,1647456817,37.386 00,0031,0043,0975.5,+04.6,073,0151,1647457117,37.17 00,0031,0043,0975.6,+04.5,073,0131,1647457417,37.155 00,0029,0039,0975.3,+04.6,072,0149,1647457717,37.341 00,0028,0038,0975.3,+04.7,071,0141,1647458017,37.131 00,0028,0038,0975.4,+04.7,069,0154,1647458317,37.121 00,0028,0038,0975.3,+04.7,071,0134,1647458617,37.144 00,0029,0039,0975.1,+04.7,072,0157,1647458917,37.24 00,0024,0032,0975.1,+04.6,068,0139,1647459217,37.218 00,0020,0027,0975.3,+04.7,069,0140,1647459517,37.198 00,0020,0027,0975.5,+04.5,070,0152,1647459817,37.385 00,0023,0031,0975.4,+04.4,069,0160,1647460117,37.37 00,0022,0029,0975.4,+04.5,069,0147,1647460417,37.17 00,0027,0037,0975.2,+04.7,069,0143,1647460717,37.145 00,0019,0026,0975.5,+04.8,070,0147,1647461017,37.131 00,0021,0028,0975.4,+04.8,072,0142,1647461317,37.313 00,0017,0023,0975.4,+04.9,072,0141,1647461617,37.102 00,0024,0032,0975.3,+04.8,072,0146,1647461917,37.087 00,0022,0029,0975.5,+04.9,071,0164,1647462217,37.115 00,0022,0029,0975.4,+04.9,072,0138,1647462517,37.209 00,0015,0021,0975.6,+04.8,071,0164,1647462817,37.193 00,0016,0022,0975.5,+04.9,071,0142,1647463117,37.178 00,0014,0018,0975.6,+04.7,071,0150,1647463417,37.362 00,0014,0018,0975.3,+04.7,072,0156,1647463717,37.149 00,0020,0027,0975.6,+04.6,072,0162,1647464017,37.336 00,0024,0032,0975.5,+04.4,075,0151,1647464317,37.329 00,0018,0024,0975.4,+04.4,074,0179,1647464617,37.305 00,0016,0022,0975.7,+04.3,073,0150,1647464917,37.096 00,0015,0021,0975.5,+04.3,073,0149,1647465217,37.279 00,0023,0031,0975.8,+04.3,075,0137,1647465517,37.063 00,0015,0021,0975.5,+04.1,076,0154,1647465817,37.1 00,0018,0024,0975.7,+04.1,074,0147,1647466117,37.189 00,0019,0026,0975.7,+04.1,075,0152,1647466417,37.388 00,0019,0026,0975.9,+04.1,076,0156,1647466717,37.356 00,0016,0022,0976.1,+04.1,075,0162,1647467017,37.147 00,0016,0022,0975.9,+04.2,074,0173,1647467317,37.129 00,0013,0017,0975.8,+04.3,073,0154,1647467617,37.317 00,0014,0018,0976.3,+04.1,074,0191,1647467917,37.307 00,0013,0017,0976.2,+04.0,074,0144,1647468217,37.091 00,0014,0018,0976.0,+04.1,075,0174,1647468517,37.274 00,0015,0021,0976.2,+04.0,075,0154,1647468817,37.257 00,0013,0017,0976.2,+04.0,076,0175,1647469117,37.044 00,0012,0016,0976.3,+04.0,075,0159,1647469417,37.282 00,0025,0034,0976.5,+03.9,076,0177,1647469717,37.373 00,0017,0023,0976.1,+03.9,077,0155,1647470017,37.353 00,0017,0023,0976.6,+03.9,078,0143,1647470317,37.142 00,0017,0023,0976.2,+03.8,079,0171,1647470617,37.324 00,0015,0021,0976.4,+03.7,082,0162,1647470917,37.316 00,0012,0016,0976.3,+03.8,081,0159,1647471217,37.294 00,0008,0011,0976.4,+03.7,079,0162,1647471517,37.282 00,0010,0013,0976.5,+03.6,081,0129,1647471817,37.074 00,0011,0015,0976.4,+03.5,082,0147,1647472117,37.06 00,0017,0023,0976.4,+03.5,084,0179,1647472417,37.267 00,0011,0015,0976.4,+03.5,085,0163,1647472717,37.026 00,0018,0024,0976.6,+03.4,087,0178,1647473017,37.059 00,0024,0032,0976.9,+03.4,089,0172,1647473317,37.152 00,0021,0028,0976.8,+03.3,090,0179,1647473617,37.34 00,0018,0024,0976.6,+03.4,090,0160,1647473917,37.119 00,0022,0029,0977.0,+03.4,090,0159,1647474217,37.308 00,0020,0027,0976.8,+03.4,090,0138,1647474517,37.099 00,0017,0023,0976.9,+03.4,090,0159,1647474817,37.083 00,0019,0026,0976.7,+03.3,090,0196,1647475117,37.067 00,0016,0022,0976.5,+03.3,091,0157,1647475417,37.056 00,0011,0015,0976.7,+03.3,090,0154,1647475717,37.041 00,0007,0010,0976.7,+03.2,090,0153,1647476017,37.224 00,0008,0011,0976.7,+03.2,090,0180,1647476317,37.013 00,0009,0012,0976.7,+03.2,089,0165,1647476617,37.043 00,0010,0013,0976.7,+03.2,088,0167,1647476917,37.132 00,0015,0021,0976.9,+03.3,088,0163,1647477217,37.317 00,0015,0021,0976.8,+03.3,089,0152,1647477517,37.104 00,0018,0024,0976.9,+03.3,089,0152,1647477817,37.097 00,0012,0016,0976.9,+03.4,088,0166,1647478117,37.084 00,0026,0036,0977.1,+03.1,089,0162,1647478417,37.066 00,0023,0031,0977.2,+03.1,090,0162,1647478717,37.251 00,0028,0038,0977.0,+03.1,090,0153,1647479017,37.038 00,0028,0038,0977.1,+03.1,091,0149,1647479317,37.221 00,0023,0031,0977.5,+03.3,091,0157,1647479916,36.996 00,0013,0017,0977.2,+03.3,091,0155,1647480217,37.227 00,0012,0016,0976.9,+03.4,090,0159,1647480517,37.122 00,0022,0029,0977.4,+03.2,090,0162,1647480817,37.11 00,0021,0028,0976.9,+03.0,091,0154,1647481117,37.096 00,0030,0042,0976.8,+02.9,091,0149,1647481417,37.082 00,0024,0032,0976.9,+02.7,092,0160,1647481717,37.068 00,0021,0028,0976.8,+02.7,092,0169,1647482017,37.054 00,0023,0031,0976.9,+02.8,092,0139,1647482317,37.038 00,0023,0031,0977.2,+02.9,092,0155,1647482617,37.027 00,0029,0039,0977.5,+02.9,092,0159,1647482917,37.022 00,0020,0027,0977.4,+03.1,092,0160,1647483217,37.008 00,0014,0018,0977.6,+03.2,092,0142,1647483517,37.187 00,0018,0024,0977.7,+03.2,092,0174,1647483817,37.216 00,0015,0021,0977.4,+03.3,091,0154,1647484117,37.115 00,0021,0028,0977.6,+03.3,091,0143,1647484417,37.097 00,0018,0024,0977.6,+03.4,090,0170,1647484717,37.282 00,0023,0031,0977.8,+03.3,090,0149,1647485017,37.07 00,0027,0037,0977.7,+03.4,091,0150,1647485317,37.255 00,0017,0023,0977.8,+03.4,090,0156,1647485617,37.042 00,0014,0018,0977.7,+03.4,090,0153,1647485917,37.03 00,0017,0023,0977.8,+03.4,090,0147,1647486217,37.012 00,0014,0018,0977.9,+03.4,090,0159,1647486517,37.002 00,0018,0024,0978.1,+03.4,089,0146,1647486817,37.184 00,0017,0023,0978.2,+03.4,089,0128,1647487117,37.177 00,0015,0021,0978.3,+03.3,089,0149,1647487417,37.004 00,0015,0021,0978.4,+03.3,088,0154,1647487717,37.297 00,0034,0047,0978.4,+03.1,088,0162,1647488017,37.086 00,0036,0049,0978.2,+02.9,089,0144,1647488317,37.271 00,0032,0044,0978.3,+03.0,089,0160,1647488617,37.061 00,0028,0038,0978.1,+03.2,089,0172,1647488917,37.248 00,0025,0034,0978.3,+03.2,088,0158,1647489217,37.033 00,0030,0042,0978.5,+03.1,088,0153,1647489517,37.017 00,0025,0034,0978.6,+03.2,088,0167,1647489817,37.002 00,0029,0039,0978.6,+03.1,089,0179,1647490116,36.989 00,0022,0029,0978.5,+03.2,089,0142,1647490416,36.974 00,0021,0028,0978.7,+03.2,088,0147,1647490716,36.967 00,0025,0034,0978.7,+03.2,088,0163,1647491016,36.993 00,0036,0049,0978.8,+03.2,088,0166,1647491317,37.085 00,0035,0048,0978.9,+03.2,088,0154,1647491617,37.07 00,0029,0039,0979.2,+03.3,088,0174,1647491917,37.056 00,0034,0047,0979.3,+03.2,088,0150,1647492217,37.044 00,0035,0048,0979.3,+03.0,089,0151,1647492517,37.03 00,0037,0050,0979.1,+03.0,089,0139,1647492817,37.017 00,0027,0037,0979.3,+03.2,089,0162,1647493117,37.003 00,0028,0038,0979.6,+03.2,089,0164,1647493416,36.989 00,0037,0050,0979.7,+03.2,089,0150,1647493716,36.976 00,0029,0039,0979.5,+03.2,089,0146,1647494016,36.962 00,0023,0031,0979.6,+03.3,089,0166,1647494316,36.947 00,0022,0029,0979.8,+03.4,089,0144,1647494616,36.98 00,0030,0042,0979.7,+03.4,090,0167,1647494917,37.271 00,0032,0044,0979.6,+03.5,090,0155,1647495217,37.08 00,0022,0029,0979.5,+03.6,090,0181,1647495517,37.045 00,0028,0038,0979.6,+03.6,090,0195,1647495817,37.234 00,0024,0032,0979.8,+03.7,090,0158,1647496117,37.015 00,0018,0024,0980.0,+03.8,090,0146,1647496416,37 00,0023,0031,0980.2,+03.9,090,0163,1647496716,36.991 00,0037,0050,0980.2,+03.8,090,0134,1647497016,36.977 00,0040,0054,0980.0,+03.8,090,0158,1647497316,36.959 00,0055,0074,0980.3,+03.7,091,0141,1647497616,36.95 00,0047,0064,0980.4,+03.7,091,0173,1647497917,37.129 00,0032,0044,0980.6,+03.8,091,0149,1647498216,36.966 00,0038,0052,0980.7,+03.7,091,0147,1647498517,37.252 00,0033,0045,0980.8,+03.7,091,0136,1647498817,37.238 00,0040,0054,0980.7,+03.7,092,0176,1647499117,37.028 00,0037,0050,0980.8,+03.8,092,0144,1647499417,37.017 00,0049,0066,0980.8,+03.8,092,0160,1647499717,37.004 00,0045,0060,0980.9,+04.0,092,0152,1647500017,37.183 00,0043,0058,0980.9,+04.1,092,0150,1647500317,37.176 00,0032,0044,0981.1,+04.3,091,0148,1647500617,37.157 00,0036,0049,0981.1,+04.4,091,0136,1647500917,37.139 00,0048,0065,0981.0,+04.5,090,0144,1647501216,36.929 00,0041,0055,0981.1,+04.5,089,0149,1647501516,36.914 00,0034,0047,0981.3,+04.6,088,0158,1647501817,37.143 00,0036,0049,0981.2,+04.6,087,0170,1647502117,37.231 00,0039,0053,0981.4,+04.8,085,0139,1647502417,37.219 00,0032,0044,0981.3,+04.7,077,0164,1647502717,37.004 00,0035,0048,0981.3,+04.7,074,0162,1647503017,37.198 00,0030,0042,0981.7,+04.8,073,0129,1647503317,37.172 00,0024,0032,0981.6,+05.2,075,0147,1647503616,36.974 00,0025,0034,0981.7,+05.0,069,0154,1647503917,37.141 00,0028,0038,0981.7,+05.4,070,0137,1647504216,36.933 00,0022,0029,0982.0,+04.9,068,0137,1647504517,37.115 00,0026,0036,0981.9,+04.9,068,0145,1647504816,36.9 00,0023,0031,0981.6,+04.8,068,0143,1647505117,37.087 00,0025,0034,0981.9,+05.3,069,0169,1647505416,36.919 00,0021,0028,0981.7,+05.2,066,0139,1647505717,37.014 00,0021,0028,0982.1,+05.4,067,0135,1647506017,37.189 00,0022,0029,0981.8,+05.9,066,0149,1647506316,36.987 00,0021,0028,0981.9,+06.2,065,0158,1647506616,36.962 00,0021,0028,0982.2,+06.7,063,0171,1647506916,36.952 00,0017,0023,0981.9,+06.3,063,0149,1647507217,37.137 00,0016,0022,0982.2,+07.0,064,0154,1647507516,36.92 00,0018,0024,0981.7,+06.2,061,0139,1647507816,36.907 00,0018,0024,0982.0,+06.2,061,0144,1647508116,36.89 00,0018,0024,0982.0,+06.6,060,0159,1647508417,37.07 00,0018,0024,0982.0,+07.3,060,0137,1647508717,37.056 00,0016,0022,0981.9,+08.4,057,0147,1647509017,37.084 00,0017,0023,0982.1,+10.0,057,0122,1647509316,36.975 00,0018,0024,0982.4,+11.1,052,0186,1647509617,37.158 00,0024,0032,0982.1,+10.8,053,0172,1647509916,36.941 00,0017,0023,0982.2,+11.7,055,0157,1647510216,36.929 00,0023,0031,0982.2,+11.6,049,0125,1647510516,36.911 00,0019,0026,0982.3,+09.6,050,0176,1647510817,37.092 00,0025,0034,0981.8,+08.7,053,0163,1647511116,36.896 00,0018,0024,0981.9,+08.5,053,0146,1647511417,37.059 00,0019,0026,0982.0,+07.6,056,0172,1647511717,37.058 00,0019,0026,0982.2,+06.7,058,0135,1647512017,37.031 00,0018,0024,0982.2,+06.3,059,0143,1647512316,36.83 00,0017,0023,0982.0,+06.3,061,0147,1647512617,37.131 00,0023,0031,0982.2,+05.9,061,0160,1647512917,37.131 00,0017,0023,0982.2,+06.3,061,0166,1647513217,37.116 00,0026,0036,0982.0,+06.5,065,0149,1647513517,37.104 00,0027,0037,0982.3,+06.1,068,0154,1647513816,36.888 00,0028,0038,0982.7,+05.9,070,0133,1647514117,37.078 00,0027,0037,0982.3,+06.0,070,0155,1647514416,36.86 00,0025,0034,0982.3,+06.1,070,0157,1647514716,36.845 00,0029,0039,0982.3,+06.1,070,0173,1647515016,36.829 00,0024,0032,0982.4,+06.0,069,0175,1647515316,36.824 00,0028,0038,0982.7,+05.9,071,0164,1647515616,36.998 00,0028,0038,0982.4,+06.0,072,0126,1647515916,36.784 00,0024,0032,0982.4,+06.0,072,0166,1647516216,36.813 00,0025,0034,0982.6,+06.3,070,0168,1647516516,36.903 00,0021,0028,0982.3,+06.5,070,0148,1647516816,36.888 00,0024,0032,0982.5,+06.6,068,0174,1647517116,36.873 00,0019,0026,0982.9,+07.0,069,0152,1647517416,36.862 00,0028,0038,0982.5,+05.6,071,0153,1647517717,37.044 00,0028,0038,0982.5,+05.0,074,0164,1647518016,36.835 00,0028,0038,0982.4,+04.1,079,0160,1647518316,36.821 00,0028,0038,0982.5,+03.8,084,0159,1647518616,36.8 00,0028,0038,0982.4,+03.3,087,0166,1647518916,36.797 00,0031,0043,0982.5,+03.0,088,0163,1647519216,36.8 00,0032,0044,0982.5,+02.8,089,0164,1647519516,36.765 00,0025,0034,0982.6,+02.9,089,0175,1647519816,36.988 00,0020,0027,0982.7,+03.0,088,0158,1647520116,36.89 00,0021,0028,0982.6,+03.1,089,0156,1647520416,36.884 00,0032,0044,0982.7,+02.9,090,0179,1647520716,36.875 00,0031,0043,0982.4,+03.0,091,0181,1647521016,36.864 00,0030,0042,0982.6,+02.9,091,0177,1647521316,36.826 00,0033,0045,0982.6,+02.8,091,0168,1647521616,36.811 00,0035,0048,0982.6,+02.8,091,0159,1647521917,37.012 00,0036,0049,0982.7,+02.9,091,0149,1647522216,36.79 00,0037,0050,0982.6,+02.9,091,0155,1647522516,36.897 00,0033,0045,0982.8,+03.0,091,0149,1647522816,36.762 00,0046,0063,0983.0,+03.0,090,0152,1647523116,36.768 00,0023,0031,0982.7,+02.9,090,0161,1647523416,36.976 00,0013,0017,0982.7,+02.5,090,0146,1647523716,36.878 00,0010,0013,0982.7,+02.1,091,0177,1647524316,36.854 00,0010,0013,0982.9,+02.0,091,0190,1647524616,36.834 00,0008,0011,0982.8,+02.0,091,0152,1647524917,37.021 00,0009,0012,0982.9,+01.9,091,0160,1647525216,36.826 00,0009,0012,0982.8,+01.8,091,0180,1647525516,36.83 00,0009,0012,0983.1,+01.7,091,0154,1647525816,36.779 00,0007,0010,0982.8,+01.6,091,0193,1647526116,36.765 00,0008,0011,0982.8,+01.6,091,0179,1647526416,36.952 00,0007,0010,0982.9,+01.5,091,0176,1647526716,36.738 00,0007,0010,0983.0,+01.4,092,0164,1647527016,36.786 00,0007,0010,0983.2,+01.4,092,0173,1647527316,36.867 00,0009,0012,0982.9,+01.3,091,0179,1647527616,36.86 00,0008,0011,0982.9,+01.2,091,0177,1647527916,36.845 00,0007,0010,0983.0,+01.2,092,0172,1647528216,36.826 00,0008,0011,0982.8,+01.2,092,0185,1647528516,36.824 00,0009,0012,0982.8,+01.2,092,0165,1647528816,36.811 00,0008,0011,0983.0,+01.2,092,0153,1647529116,36.785 00,0007,0010,0983.2,+01.1,092,0163,1647529416,36.979 00,0008,0011,0983.2,+01.1,091,0160,1647529716,36.763 00,0009,0012,0983.3,+01.1,092,0164,1647530016,36.75 00,0008,0011,0983.1,+01.1,092,0170,1647530316,36.936 00,0009,0012,0983.3,+01.0,092,0198,1647530616,36.97 00,0009,0012,0983.5,+01.1,092,0175,1647531217,37.045 00,0009,0012,0983.5,+01.0,092,0154,1647531516,36.84 00,0009,0012,0983.8,+00.9,092,0154,1647531817,37.023 00,0009,0012,0983.7,+01.0,093,0152,1647532117,37.009 00,0009,0012,0983.7,+01.0,093,0197,1647532416,36.797 00,0008,0011,0983.6,+00.9,093,0162,1647532716,36.793 00,0011,0015,0983.7,+00.9,093,0183,1647533016,36.987 00,0010,0013,0983.9,+00.9,092,0151,1647533316,36.759 00,0017,0023,0984.0,+00.7,093,0182,1647533616,36.748 00,0012,0016,0983.9,+00.7,093,0159,1647533916,36.738 00,0012,0016,0983.9,+00.7,093,0163,1647534216,36.969 00,0009,0012,0983.9,+00.7,093,0150,1647534516,36.858 00,0008,0011,0984.1,+00.8,093,0166,1647534816,36.846 00,0006,0008,0984.2,+00.8,093,0149,1647535116,36.834 00,0005,0007,0984.2,+00.8,093,0166,1647535416,36.826 00,0007,0010,0984.3,+00.8,092,0158,1647535716,36.812 00,0009,0012,0984.3,+00.8,092,0144,1647536016,36.802 00,0010,0013,0984.3,+00.8,092,0160,1647536316,36.799 00,0010,0013,0984.7,+00.8,092,0168,1647536616,36.97 00,0011,0015,0984.7,+00.8,092,0148,1647536916,36.758 00,0009,0012,0984.7,+00.8,092,0170,1647537216,36.944 00,0009,0012,0984.8,+00.8,092,0130,1647537516,36.931 00,0009,0012,0984.8,+00.8,092,0179,1647537816,36.767 00,0010,0013,0985.0,+00.8,092,0161,1647538116,36.869 00,0010,0013,0984.9,+00.8,092,0170,1647538416,36.856 00,0010,0013,0984.9,+00.8,092,0157,1647538716,36.866 00,0009,0012,0984.9,+00.9,092,0153,1647539016,36.821 00,0012,0016,0984.9,+00.8,091,0140,1647539316,36.81 00,0010,0013,0984.9,+00.8,092,0147,1647539616,36.795 00,0011,0015,0985.0,+00.8,091,0142,1647539916,36.784 00,0011,0015,0985.3,+00.8,091,0143,1647540216,36.776 00,0011,0015,0985.3,+00.8,092,0152,1647540516,36.955 00,0010,0013,0985.3,+00.8,092,0158,1647540816,36.954 00,0010,0013,0985.6,+00.8,092,0130,1647541116,36.733 00,0009,0012,0985.6,+00.8,091,0148,1647541416,36.772 00,0010,0013,0985.7,+00.8,092,0138,1647541716,36.86 00,0010,0013,0985.7,+00.8,092,0154,1647542016,36.845 00,0010,0013,0985.5,+00.8,092,0180,1647542317,37.043 00,0010,0013,0985.7,+00.8,092,0150,1647542617,37.02 00,0010,0013,0985.9,+00.8,092,0136,1647542917,37.004 00,0014,0018,0985.8,+00.8,092,0137,1647543216,36.795 00,0010,0013,0985.9,+00.8,091,0154,1647543516,36.785 00,0010,0013,0986.0,+00.8,091,0139,1647543816,36.969 00,0013,0017,0986.3,+00.8,091,0115,1647544116,36.961 00,0014,0018,0986.3,+00.7,091,0141,1647544416,36.745 00,0013,0017,0986.2,+00.7,091,0141,1647544716,36.739 00,0013,0017,0986.1,+00.7,091,0147,1647545016,36.766 00,0014,0018,0986.0,+00.7,091,0156,1647545316,36.855 00,0017,0023,0986.2,+00.6,091,0168,1647545617,37.043 00,0014,0018,0986.2,+00.6,091,0154,1647545916,36.832 00,0016,0022,0986.5,+00.6,091,0154,1647546216,36.826 00,0015,0021,0986.6,+00.5,091,0158,1647546516,36.808 00,0018,0024,0986.4,+00.5,091,0141,1647546817,37.003 00,0014,0018,0986.7,+00.6,091,0150,1647547116,36.79 00,0015,0021,0986.3,+00.4,091,0156,1647547416,36.766 00,0014,0018,0986.7,+00.3,090,0155,1647548016,36.943 00,0011,0015,0986.7,+00.2,089,0134,1647548316,36.735 00,0012,0016,0986.6,+00.1,089,0158,1647548616,36.764 00,0010,0013,0986.7,+00.1,088,0152,1647548917,37.055 00,0011,0015,0986.7,-00.1,088,0162,1647549216,36.844 00,0014,0018,0986.7,-00.1,088,0142,1647549517,37.032 00,0011,0015,0986.9,-00.3,087,0139,1647549816,36.819 00,0011,0015,0986.9,-00.4,087,0158,1647550116,36.811 00,0012,0016,0987.0,-00.3,087,0150,1647550416,36.819 00,0012,0016,0986.9,-00.3,086,0131,1647550716,36.791 00,0010,0013,0987.1,-00.4,087,0144,1647551016,36.793 00,0006,0008,0987.0,-00.4,087,0150,1647551316,36.841 00,0010,0013,0987.3,-00.5,087,0167,1647551616,36.755 00,0012,0016,0987.2,-00.5,087,0141,1647551916,36.736 00,0012,0016,0987.1,-00.6,087,0151,1647552216,36.968 00,0010,0013,0987.1,-00.6,087,0158,1647552516,36.877 00,0010,0013,0987.4,-00.6,086,0125,1647552817,37.05 00,0010,0013,0987.4,-00.6,086,0145,1647553116,36.842 00,0010,0013,0987.5,-00.6,086,0129,1647553416,36.83 00,0008,0011,0987.7,-00.6,086,0161,1647553716,36.819 00,0012,0016,0987.7,-00.7,086,0138,1647554020,40.028 00,0010,0013,0987.7,-00.8,086,0154,1647554316,36.79 00,0009,0012,0987.6,-00.9,086,0140,1647554616,36.781 00,0009,0012,0987.4,-00.8,086,0171,1647554916,36.772 00,0009,0012,0987.8,-01.0,086,0138,1647555216,36.954 00,0008,0011,0987.7,-00.9,087,0155,1647555516,36.747 00,0009,0012,0987.7,-01.0,087,0149,1647555816,36.975 00,0009,0012,0987.8,-01.0,087,0162,1647556116,36.891 00,0009,0012,0987.6,-01.0,087,0155,1647556417,37.06 00,0008,0011,0987.7,-01.0,087,0152,1647556716,36.856 00,0007,0010,0987.6,-01.0,087,0154,1647557017,37.044 00,0006,0008,0987.7,-01.0,087,0161,1647557317,37.025 00,0007,0010,0987.6,-01.0,087,0141,1647557616,36.813 00,0013,0017,0988.0,-01.1,087,0140,1647557916,36.812 00,0011,0015,0987.9,-01.2,088,0152,1647558216,36.789 00,0009,0012,0988.0,-01.2,088,0151,1647558516,36.778 00,0007,0010,0988.1,-01.2,088,0123,1647558816,36.766 00,0010,0013,0987.8,-01.3,088,0150,1647559116,36.753 00,0010,0013,0987.8,-01.3,089,0161,1647559416,36.984 00,0010,0013,0987.9,-01.3,089,0148,1647559716,36.886 00,0009,0012,0988.0,-01.3,089,0162,1647560016,36.871 00,0007,0010,0988.0,-01.3,089,0132,1647560316,36.859 00,0010,0013,0987.9,-01.3,089,0162,1647560616,36.851 00,0010,0013,0988.1,-01.4,089,0142,1647560916,36.837 00,0009,0012,0988.3,-01.3,089,0157,1647561216,36.825 00,0007,0010,0988.2,-01.3,089,0137,1647561516,36.816 00,0006,0008,0988.4,-01.3,089,0139,1647561816,36.803 00,0008,0011,0988.1,-01.4,089,0150,1647562116,36.792 00,0008,0011,0988.2,-01.4,089,0131,1647562416,36.783 00,0012,0016,0987.9,-01.6,089,0129,1647562716,36.77 00,0009,0012,0987.9,-01.6,090,0133,1647563016,36.799 00,0009,0012,0988.1,-01.5,090,0139,1647563316,36.893 00,0009,0012,0987.7,-01.6,090,0137,1647563616,36.883 00,0006,0008,0987.6,-01.7,090,0151,1647563916,36.882 00,0006,0008,0987.9,-01.8,089,0129,1647564216,36.86 00,0005,0007,0987.8,-01.9,089,0156,1647564517,37.05 00,0004,0006,0987.7,-02.0,089,0153,1647564816,36.84 00,0007,0010,0987.7,-02.1,089,0152,1647565116,36.834 00,0008,0011,0987.8,-02.4,089,0171,1647565416,36.831 00,0010,0013,0988.0,-02.5,090,0155,1647565717,37.006 00,0011,0015,0987.8,-02.6,090,0146,1647566016,36.803 00,0011,0015,0988.0,-02.8,091,0136,1647566316,36.783 00,0013,0017,0988.0,-02.8,091,0162,1647566616,36.818 00,0012,0016,0987.9,-02.9,091,0135,1647566916,36.91 00,0010,0013,0988.0,-02.9,091,0169,1647567216,36.901 00,0011,0015,0988.0,-03.2,091,0123,1647567516,36.89 00,0014,0018,0988.1,-03.5,091,0161,1647567816,36.887 00,0012,0016,0987.9,-03.5,091,0122,1647568116,36.869 00,0012,0016,0987.9,-03.6,091,0141,1647568416,36.856 00,0011,0015,0988.3,-03.6,091,0151,1647568716,36.848 00,0013,0017,0988.0,-03.9,091,0144,1647569016,36.836 00,0014,0018,0988.1,-03.9,091,0146,1647569316,36.837 00,0015,0021,0988.0,-03.9,090,0152,1647569616,36.822 00,0013,0017,0988.3,-03.9,090,0147,1647569917,37.003 00,0014,0018,0988.1,-04.1,090,0149,1647570216,36.846 00,0013,0017,0988.2,-04.2,089,0143,1647570516,36.951 00,0015,0021,0988.2,-04.2,089,0150,1647570816,36.926 00,0015,0021,0988.1,-04.4,088,0144,1647571116,36.924 00,0012,0016,0988.3,-04.5,087,0148,1647571416,36.916 00,0012,0016,0988.2,-04.7,087,0144,1647571716,36.899 00,0017,0023,0988.4,-04.9,087,0133,1647572016,36.89 00,0014,0018,0988.6,-04.9,087,0141,1647572316,36.876 00,0014,0018,0988.3,-05.0,086,0148,1647572616,36.869 00,0014,0018,0988.3,-05.0,086,0131,1647572916,36.862 00,0013,0017,0988.4,-05.1,086,0152,1647573216,36.847 00,0012,0016,0988.7,-05.1,086,0146,1647573516,36.843 00,0013,0017,0988.7,-05.2,085,0178,1647573816,36.878 00,0011,0015,0988.7,-05.2,085,0141,1647574116,36.973 00,0014,0018,0988.5,-05.3,085,0133,1647574416,36.97 00,0026,0036,0988.9,-05.4,085,0145,1647574716,36.953 00,0016,0022,0988.9,-05.4,085,0153,1647575016,36.945 00,0014,0018,0988.8,-05.4,084,0171,1647575316,36.936 00,0014,0018,0988.7,-05.4,083,0145,1647575616,36.945 00,0012,0016,0988.8,-05.5,083,0143,1647575916,36.918 00,0013,0017,0988.9,-05.7,084,0156,1647576216,36.909 00,0012,0016,0988.9,-05.8,084,0143,1647576516,36.898 00,0015,0021,0989.2,-05.9,083,0140,1647576816,36.89 00,0013,0017,0988.9,-05.8,085,0145,1647577116,36.884 00,0013,0017,0989.0,-05.6,083,0149,1647577416,36.916 00,0013,0017,0988.9,-05.8,082,0152,1647577717,37.016 00,0016,0022,0988.9,-06.0,082,0133,1647578017,37.004 00,0019,0026,0989.3,-06.2,084,0151,1647578316,36.999 00,0018,0024,0989.1,-06.3,084,0171,1647578616,36.987 00,0012,0016,0989.1,-06.3,085,0130,1647578916,36.991 00,0010,0013,0989.0,-06.2,085,0150,1647579216,36.973 00,0013,0017,0989.5,-06.1,084,0132,1647579516,36.957 00,0012,0016,0989.3,-06.1,084,0132,1647579816,36.962 00,0012,0016,0989.3,-06.0,083,0168,1647580116,36.941 00,0014,0018,0989.4,-05.8,084,0134,1647580416,36.941 00,0015,0021,0989.6,-05.0,082,0122,1647580716,36.924 00,0014,0018,0989.4,-04.2,077,0148,1647581016,36.959 00,0014,0018,0989.7,-03.3,074,0157,1647581317,37.054 00,0015,0021,0989.5,-03.0,073,0163,1647581617,37.062 00,0025,0034,0990.1,-02.6,074,0156,1647581917,37.031 00,0019,0026,0989.8,-02.0,072,0140,1647582217,37.024 00,0014,0018,0990.0,-01.5,071,0147,1647582517,37.011 00,0013,0017,0989.9,-01.1,067,0123,1647582816,36.995 00,0015,0021,0990.0,-00.6,066,0151,1647583117,37.195 00,0011,0015,0990.0,+01.3,066,0135,1647583717,37.155 00,0006,0008,0990.6,+02.3,061,0151,1647584016,36.961 00,0006,0008,0990.4,+03.5,062,0168,1647584316,36.96 00,0007,0010,0990.4,+04.1,065,0177,1647584617,37.157 00,0009,0012,0990.3,+03.5,060,0155,1647584917,37.256 00,0010,0013,0990.4,+03.6,062,0140,1647585217,37.033 00,0007,0010,0990.8,+04.8,057,0165,1647585517,37.031 00,0009,0012,0990.8,+05.5,059,0165,1647585817,37.209 00,0009,0012,0990.8,+06.4,064,0152,1647586117,37.188 00,0007,0010,0991.0,+06.0,063,0158,1647586417,37.171 00,0009,0012,0991.2,+05.8,055,0151,1647586717,37.152 00,0008,0011,0991.3,+07.1,064,0160,1647587017,37.138 00,0008,0011,0991.1,+05.7,051,0164,1647587317,37.119 00,0009,0012,0991.2,+06.8,048,0137,1647587616,36.906 00,0010,0013,0991.0,+05.2,046,0131,1647587916,36.899 00,0010,0013,0991.1,+05.8,048,0151,1647588217,37.121 00,0009,0012,0991.2,+06.7,050,0142,1647588517,37.203 00,0010,0013,0991.4,+05.4,046,0163,1647588817,37.197 00,0008,0011,0991.2,+07.0,047,0159,1647589416,36.974 00,0011,0015,0991.2,+06.8,048,0168,1647589716,36.944 00,0009,0012,0991.1,+06.0,042,0144,1647590016,36.931 00,0009,0012,0991.2,+06.6,043,0143,1647590317,37.109 00,0009,0012,0991.5,+07.1,044,0168,1647590616,36.898 00,0010,0013,0991.2,+08.0,047,0158,1647590916,36.882 00,0008,0011,0991.4,+07.4,044,0135,1647591216,36.864 00,0010,0013,0991.1,+06.5,039,0150,1647591516,36.851 00,0008,0011,0991.1,+09.3,046,0172,1647591817,37.093 00,0008,0011,0991.3,+08.8,045,0150,1647592117,37.166 00,0009,0012,0991.0,+07.9,042,0141,1647592417,37.148 00,0010,0013,0991.1,+09.7,040,0127,1647592717,37.14 00,0010,0013,0990.6,+08.7,036,0158,1647593017,37.116 00,0011,0015,0990.7,+07.0,041,0149,1647593317,37.098 00,0011,0015,0990.7,+07.3,038,0142,1647593617,37.086 00,0011,0015,0990.7,+06.0,037,0138,1647593916,36.868 00,0011,0015,0990.9,+09.1,039,0174,1647594217,37.065 00,0009,0012,0990.7,+10.5,040,0147,1647594517,37.047 00,0010,0013,0990.4,+07.2,038,0162,1647595116,36.801 00,0010,0013,0990.5,+09.1,037,0138,1647595417,37.028 00,0012,0016,0990.6,+08.2,040,0146,1647595716,36.922 00,0008,0011,0990.7,+11.0,041,0147,1647596017,37.109 00,0012,0016,0990.5,+09.8,035,0150,1647596317,37.093 00,0011,0015,0990.6,+08.5,036,0157,1647596616,36.875 00,0011,0015,0990.7,+08.9,035,0165,1647596917,37.069 00,0012,0016,0990.6,+07.2,039,0118,1647597217,37.042 00,0012,0016,0990.5,+05.7,039,0131,1647597516,36.829 00,0012,0016,0990.3,+07.2,037,0160,1647597817,37.002 00,0010,0013,0990.7,+08.9,036,0135,1647598116,36.791 00,0011,0015,0990.4,+09.7,035,0142,1647598416,36.772 00,0011,0015,0990.7,+09.1,036,0157,1647598716,36.761 00,0011,0015,0990.3,+07.6,037,0161,1647599016,36.794 00,0011,0015,0990.1,+05.5,037,0140,1647599317,37.075 00,0014,0018,0990.2,+07.3,039,0150,1647599617,37.062 00,0010,0013,0990.4,+09.2,034,0122,1647599916,36.846 00,0011,0015,0990.3,+10.7,034,0124,1647600217,37.03 00,0011,0015,0990.4,+10.4,033,0156,1647600817,37.017 00,0011,0015,0990.2,+10.8,030,0147,1647601116,36.978 00,0011,0015,0990.4,+10.7,033,0131,1647601416,36.973 00,0009,0012,0990.3,+08.6,034,0157,1647601716,36.959 00,0011,0015,0989.9,+05.5,039,0159,1647602016,36.931 00,0010,0013,0990.3,+05.6,040,0162,1647602316,36.921 00,0011,0015,0990.3,+05.8,038,0127,1647602616,36.948 00,0007,0010,0990.1,+06.1,041,0152,1647602917,37.039 00,0009,0012,0990.0,+05.4,040,0148,1647603216,36.825 00,0009,0012,0990.0,+05.0,042,0168,1647603516,36.812 00,0010,0013,0989.9,+04.7,042,0161,1647603816,36.798 00,0010,0013,0989.9,+06.4,040,0140,1647604116,36.788 00,0011,0015,0989.8,+08.1,035,0144,1647604416,36.968 00,0009,0012,0989.8,+08.2,032,0145,1647604716,36.959 00,0010,0013,0990.0,+09.7,032,0151,1647605016,36.933 00,0009,0012,0989.9,+10.6,030,0145,1647605316,36.924 00,0009,0012,0989.7,+11.1,029,0148,1647605616,36.901 00,0009,0012,0989.7,+11.6,027,0147,1647605916,36.888 00,0007,0010,0989.8,+11.8,026,0140,1647606216,36.916 00,0011,0015,0990.1,+09.5,032,0121,1647606517,37.004 00,0008,0011,0989.6,+10.3,029,0147,1647606816,36.991 00,0010,0013,0989.4,+07.5,033,0150,1647607116,36.777 00,0007,0010,0989.6,+06.9,032,0131,1647607416,36.977 00,0007,0010,0989.6,+06.0,032,0121,1647607716,36.761 00,0008,0011,0989.5,+05.6,034,0109,1647608016,36.73 00,0010,0013,0989.2,+04.7,030,0125,1647608316,36.718 00,0008,0011,0989.3,+06.8,026,0139,1647608616,36.897 00,0007,0010,0989.3,+09.1,023,0160,1647608916,36.685 00,0007,0010,0989.3,+09.3,022,0161,1647609216,36.67 00,0009,0012,0989.5,+09.0,020,0167,1647609516,36.662 00,0010,0013,0989.3,+08.6,021,0151,1647609816,36.888 00,0010,0013,0989.3,+08.2,022,0148,1647610416,36.955 00,0009,0012,0989.6,+08.0,019,0135,1647610716,36.746 00,0006,0008,0989.3,+08.4,017,0160,1647611016,36.747 00,0007,0010,0989.2,+08.5,018,0136,1647611316,36.705 00,0007,0010,0989.3,+08.3,017,0163,1647611616,36.891 00,0007,0010,0989.3,+07.6,019,0163,1647611916,36.872 00,0007,0010,0989.2,+08.6,021,0137,1647612216,36.861 00,0008,0011,0989.3,+07.8,020,0112,1647612816,36.63 00,0007,0010,0989.4,+08.5,018,0144,1647613116,36.613 00,0006,0008,0989.3,+07.4,018,0153,1647613416,36.895 00,0006,0008,0989.6,+07.3,017,0137,1647613716,36.927 00,0007,0010,0989.5,+06.9,019,0158,1647614016,36.91 00,0006,0008,0989.5,+07.0,020,0162,1647614316,36.897 00,0007,0010,0989.3,+06.5,020,0161,1647614616,36.88 00,0007,0010,0989.5,+06.8,020,0153,1647614916,36.867 00,0008,0011,0989.3,+06.9,021,0142,1647615216,36.667 00,0006,0008,0989.7,+06.7,021,0139,1647615516,36.841 00,0009,0012,0989.5,+06.5,021,0149,1647615816,36.818 00,0008,0011,0989.4,+05.5,023,0137,1647616116,36.604 00,0008,0011,0989.6,+05.4,022,0161,1647616416,36.592 00,0011,0015,0989.4,+04.8,023,0132,1647616716,36.773 00,0009,0012,0989.3,+04.5,025,0136,1647617016,36.805 00,0009,0012,0989.7,+04.6,025,0134,1647617316,36.697 00,0012,0016,0989.8,+04.3,027,0162,1647617616,36.687 00,0011,0015,0989.5,+04.2,026,0134,1647617916,36.865 00,0009,0012,0989.6,+03.5,026,0181,1647618516,36.644 00,0008,0011,0989.5,+03.5,028,0130,1647618816,36.826 00,0010,0013,0989.6,+03.4,029,0142,1647619116,36.61 00,0010,0013,0989.9,+03.0,029,0149,1647619416,36.625 00,0008,0011,0990.2,+02.7,031,0144,1647619716,36.788 00,0014,0018,0989.8,+02.5,031,0129,1647620016,36.582 00,0009,0012,0990.1,+02.1,033,0145,1647620316,36.556 00,0011,0015,0990.3,+02.1,032,0121,1647620616,36.592 00,0010,0013,0990.2,+01.8,034,0150,1647620916,36.887 00,0010,0013,0990.3,+01.5,036,0152,1647621216,36.673 00,0009,0012,0990.2,+01.5,035,0141,1647621516,36.658 00,0012,0016,0990.0,+01.4,035,0134,1647621816,36.652 00,0010,0013,0990.0,+01.0,038,0150,1647622116,36.632 00,0009,0012,0990.0,+00.9,039,0131,1647622416,36.834 00,0011,0015,0990.0,+00.9,038,0149,1647622716,36.603 00,0010,0013,0990.3,+00.8,039,0162,1647623016,36.793 00,0010,0013,0990.2,+00.8,039,0149,1647623316,36.58 00,0010,0013,0990.1,+00.5,041,0159,1647623616,36.566 00,0012,0016,0990.4,+00.8,039,0143,1647624216,36.585 00,0020,0027,0990.5,+00.5,041,0138,1647624516,36.683 00,0009,0012,0990.5,+00.3,042,0149,1647624816,36.681 00,0011,0015,0990.5,+00.3,041,0136,1647625116,36.654 00,0011,0015,0991.0,+00.1,042,0151,1647625416,36.641 00,0012,0016,0991.0,+00.1,042,0145,1647625716,36.628 00,0013,0017,0990.9,+00.0,042,0138,1647626016,36.816 00,0013,0017,0990.8,-00.0,043,0155,1647626316,36.821 00,0016,0022,0991.1,+00.2,042,0135,1647626616,36.595 00,0015,0021,0990.9,-00.1,044,0139,1647626916,36.579 00,0014,0018,0990.7,-00.4,046,0144,1647627216,36.767 00,0010,0013,0991.0,-00.6,047,0140,1647627516,36.559 00,0011,0015,0990.8,-00.7,047,0163,1647627816,36.607 00,0012,0016,0990.7,-00.7,047,0133,1647628116,36.684 00,0014,0018,0990.7,-00.4,042,0144,1647628416,36.672 00,0017,0023,0990.8,-00.2,041,0150,1647628716,36.865 00,0014,0018,0990.8,-00.3,042,0144,1647629016,36.648 00,0015,0021,0990.8,-00.5,042,0159,1647629316,36.635 00,0012,0016,0990.8,-00.9,043,0158,1647629616,36.632 00,0012,0016,0990.9,-00.9,044,0151,1647629916,36.611 00,0012,0016,0991.0,-00.7,043,0160,1647630216,36.599 00,0012,0016,0991.0,-01.0,044,0159,1647630516,36.587 00,0011,0015,0990.9,-01.0,043,0152,1647630816,36.577 00,0012,0016,0990.8,-00.8,043,0163,1647631116,36.766 00,0012,0016,0991.0,-00.7,042,0177,1647631416,36.614 00,0012,0016,0990.7,-00.8,043,0145,1647631716,36.689 00,0012,0016,0990.8,-00.7,042,0147,1647632016,36.694 00,0013,0017,0990.9,-00.6,043,0160,1647632316,36.671 00,0011,0015,0991.1,-00.8,044,0137,1647632616,36.851 00,0013,0017,0991.0,-00.8,043,0149,1647632916,36.642 00,0010,0013,0991.1,-01.1,044,0124,1647633216,36.639 00,0013,0017,0990.8,-00.9,043,0156,1647633816,36.818 00,0011,0015,0990.8,-01.0,043,0159,1647634116,36.605 00,0009,0012,0991.0,-01.5,045,0152,1647634416,36.591 00,0013,0017,0991.1,-01.8,047,0164,1647634716,36.596 00,0012,0016,0991.0,-01.2,043,0147,1647635016,36.621 00,0014,0018,0990.9,-00.9,043,0134,1647635316,36.9 00,0013,0017,0990.9,-00.9,043,0146,1647635616,36.686 00,0011,0015,0990.7,-00.7,042,0149,1647635916,36.683 00,0012,0016,0991.1,-00.9,043,0139,1647636216,36.662 00,0011,0015,0990.7,-01.0,044,0145,1647636516,36.656 00,0011,0015,0991.0,-01.1,043,0132,1647636816,36.64 00,0011,0015,0991.0,-01.2,043,0164,1647637116,36.632 00,0012,0016,0990.8,-01.2,043,0155,1647637416,36.64 00,0010,0013,0990.7,-01.0,042,0164,1647637716,36.614 00,0010,0013,0991.1,-00.8,042,0155,1647638016,36.594 00,0015,0021,0990.8,-00.7,043,0139,1647638316,36.607 00,0011,0015,0990.9,-00.9,044,0148,1647638616,36.617 00,0010,0013,0991.0,-00.9,045,0165,1647638916,36.712 00,0014,0018,0991.1,-00.8,043,0145,1647639516,36.884 00,0014,0018,0990.9,-01.0,044,0142,1647639816,36.68 00,0013,0017,0991.0,-01.3,045,0129,1647640116,36.666 00,0013,0017,0991.3,-01.2,047,0161,1647640416,36.662 00,0013,0017,0991.1,-00.9,047,0138,1647640716,36.843 00,0013,0017,0991.2,-00.4,045,0139,1647641016,36.647 00,0015,0021,0991.2,-00.5,045,0177,1647641316,36.627 00,0014,0018,0991.2,-00.5,045,0162,1647641616,36.605 00,0013,0017,0990.8,-00.6,046,0180,1647641916,36.823 00,0016,0022,0990.8,-00.7,047,0142,1647642216,36.626 00,0014,0018,0991.0,-00.7,047,0165,1647642516,36.718 00,0013,0017,0991.1,-00.5,045,0137,1647642816,36.724 00,0012,0016,0991.2,-00.2,045,0132,1647643116,36.895 00,0013,0017,0991.1,-00.2,046,0152,1647643416,36.684 00,0012,0016,0991.1,-00.1,045,0151,1647643716,36.671 00,0012,0016,0991.2,-00.1,045,0175,1647644016,36.668 00,0012,0016,0991.0,-00.3,046,0140,1647644316,36.65 00,0013,0017,0990.9,-00.4,046,0162,1647644616,36.833 00,0012,0016,0991.1,-00.2,046,0146,1647645216,36.613 00,0012,0016,0991.1,-00.4,047,0125,1647645516,36.612 00,0012,0016,0990.9,-00.5,048,0161,1647645816,36.832 00,0012,0016,0991.2,-00.6,048,0137,1647646116,36.73 00,0013,0017,0991.1,-00.5,047,0140,1647646416,36.752 00,0013,0017,0991.1,-00.5,047,0132,1647646716,36.707 00,0013,0017,0991.4,-00.3,045,0174,1647647016,36.693 00,0012,0016,0991.1,-00.4,047,0130,1647647316,36.68 00,0012,0016,0991.0,-00.3,046,0149,1647647616,36.667 00,0011,0015,0991.1,-00.5,047,0147,1647647916,36.658 00,0012,0016,0991.2,-00.4,045,0146,1647648216,36.649 00,0012,0016,0991.1,-00.5,047,0142,1647648516,36.632 00,0013,0017,0991.2,-00.5,046,0126,1647648816,36.815 00,0012,0016,0991.3,-00.7,049,0142,1647649116,36.606 00,0012,0016,0990.8,-01.0,051,0132,1647649416,36.643 00,0013,0017,0991.0,-01.2,052,0153,1647649716,36.736 00,0011,0015,0991.0,-01.4,054,0162,1647650016,36.718 00,0012,0016,0990.8,-01.4,053,0156,1647650316,36.708 00,0013,0017,0991.0,-00.9,047,0159,1647650916,36.691 00,0014,0018,0990.9,-00.6,045,0174,1647651216,36.674 00,0015,0021,0990.9,-00.8,048,0147,1647651516,36.858 00,0014,0018,0990.9,-00.7,046,0165,1647651816,36.661 00,0013,0017,0990.8,-00.8,048,0145,1647652116,36.641 00,0014,0018,0990.9,-00.6,046,0175,1647652416,36.625 00,0012,0016,0990.9,-00.8,048,0142,1647652716,36.618 00,0012,0016,0990.8,-00.9,046,0147,1647653016,36.655 00,0014,0018,0990.5,-00.8,047,0182,1647653316,36.743 00,0015,0021,0990.7,-00.7,045,0143,1647653616,36.732 00,0014,0018,0990.7,-00.7,045,0149,1647653916,36.719 00,0013,0017,0990.5,-00.7,046,0137,1647654216,36.716 00,0013,0017,0990.6,-00.6,045,0151,1647654516,36.694 00,0012,0016,0990.7,-00.7,046,0130,1647654816,36.692 00,0011,0015,0990.5,-00.8,046,0133,1647655116,36.668 00,0013,0017,0990.7,-00.6,045,0167,1647655416,36.863 00,0013,0017,0990.4,-00.8,046,0162,1647655716,36.647 00,0014,0018,0990.4,-00.8,046,0143,1647656016,36.642 00,0013,0017,0990.5,-00.8,047,0150,1647656316,36.624 00,0011,0015,0990.5,-00.9,047,0157,1647656616,36.669 00,0014,0018,0990.5,-00.8,046,0154,1647656916,36.751 00,0015,0021,0990.5,-00.8,046,0140,1647657216,36.741 00,0014,0018,0990.4,-00.9,047,0149,1647657516,36.737 00,0014,0018,0990.6,-01.0,047,0165,1647657816,36.717 00,0016,0022,0990.5,-00.9,046,0154,1647658116,36.704 00,0015,0021,0990.8,-01.0,048,0158,1647658416,36.69 00,0015,0021,0990.4,-01.1,048,0158,1647658716,36.7 00,0013,0017,0990.6,-01.0,047,0141,1647659016,36.868 00,0015,0021,0990.6,-01.0,048,0154,1647659316,36.658 00,0016,0022,0990.5,-00.9,047,0153,1647659616,36.651 00,0015,0021,0990.4,-00.9,047,0146,1647659916,36.643 00,0014,0018,0990.4,-01.1,049,0143,1647660516,36.764 00,0015,0021,0990.5,-01.1,048,0168,1647660816,36.748 00,0015,0021,0990.7,-01.0,048,0157,1647661116,36.737 00,0014,0018,0990.7,-01.0,048,0166,1647661416,36.749 00,0015,0021,0990.7,-01.1,048,0157,1647661716,36.713 00,0011,0015,0990.7,-01.0,049,0124,1647662016,36.716 00,0014,0018,0990.7,-01.2,049,0143,1647662316,36.692 00,0012,0016,0990.5,-01.2,049,0156,1647662616,36.678 00,0013,0017,0990.6,-01.2,049,0131,1647662916,36.667 00,0010,0013,0990.7,-01.2,049,0142,1647663216,36.86 00,0008,0011,0990.5,-01.4,050,0163,1647663516,36.661 00,0011,0015,0990.6,-01.5,051,0133,1647663816,36.687 00,0008,0011,0990.9,-01.6,050,0159,1647664116,36.775 00,0007,0010,0991.0,-01.8,052,0153,1647664416,36.767 00,0007,0010,0990.8,-01.9,052,0141,1647664716,36.748 00,0009,0012,0990.6,-01.8,051,0162,1647665016,36.74 00,0008,0011,0990.6,-01.7,056,0170,1647665316,36.73 00,0016,0022,0991.0,-01.9,056,0168,1647665616,36.716 00,0012,0016,0990.7,-01.7,055,0171,1647666216,36.701 00,0015,0021,0990.8,-01.6,058,0156,1647666516,36.684 00,0013,0017,0990.8,-01.3,057,0139,1647666816,36.872 00,0014,0018,0991.1,-00.9,056,0160,1647667116,36.659 00,0014,0018,0990.9,-00.6,056,0156,1647667416,36.709 00,0014,0018,0990.8,-00.4,053,0140,1647667716,36.983 00,0013,0017,0991.1,-00.1,051,0159,1647668016,36.77 00,0016,0022,0991.0,+00.5,050,0143,1647668316,36.768 00,0011,0015,0990.7,+01.7,046,0165,1647668616,36.752 00,0009,0012,0990.9,+03.4,047,0161,1647668916,36.735 00,0023,0031,0991.3,+04.6,039,0150,1647669216,36.731 00,0013,0017,0991.0,+05.1,040,0144,1647669516,36.912 00,0010,0013,0991.4,+06.5,047,0157,1647669816,36.696 00,0011,0015,0991.4,+06.8,037,0167,1647670116,36.882 00,0010,0013,0991.3,+07.3,039,0129,1647670416,36.859 00,0010,0013,0991.0,+07.3,035,0147,1647670716,36.645 00,0011,0015,0991.1,+07.0,039,0137,1647671016,36.869 00,0011,0015,0991.4,+07.0,033,0140,1647671316,36.767 00,0024,0032,0991.1,+05.9,036,0155,1647671916,36.734 00,0015,0021,0991.3,+04.7,036,0163,1647672216,36.716 00,0014,0018,0991.4,+05.0,036,0148,1647672516,36.698 00,0012,0016,0991.3,+03.9,035,0174,1647672816,36.704 00,0018,0024,0991.1,+02.2,038,0154,1647673116,36.668 00,0015,0021,0991.1,+02.9,036,0127,1647673416,36.662 00,0012,0016,0991.1,+04.5,033,0152,1647673716,36.836 00,0016,0022,0991.3,+04.3,032,0152,1647674016,36.841 00,0012,0016,0991.2,+04.0,033,0170,1647674316,36.81 00,0013,0017,0991.3,+04.1,035,0128,1647674616,36.65 00,0012,0016,0990.8,+02.8,035,0155,1647674916,36.929 00,0015,0021,0990.9,+02.0,037,0155,1647675216,36.919 00,0010,0013,0991.0,+02.4,036,0174,1647675516,36.903 00,0011,0015,0991.0,+03.1,036,0140,1647675816,36.705 00,0014,0018,0991.2,+03.6,035,0141,1647676116,36.677 00,0011,0015,0991.2,+05.3,032,0147,1647676416,36.665 00,0012,0016,0990.9,+05.2,032,0149,1647676716,36.847 00,0013,0017,0991.2,+06.4,034,0148,1647677016,36.654 00,0015,0021,0991.3,+07.7,032,0138,1647677316,36.816 00,0017,0023,0991.5,+08.1,032,0191,1647677616,36.798 00,0016,0022,0991.2,+08.5,031,0138,1647677916,36.585 00,0014,0018,0990.5,+04.1,039,0140,1647687816,36.578 00,0017,0023,0990.6,+04.2,037,0132,1647688119,39.733 00,0012,0016,0990.5,+04.2,036,0160,1647688416,36.796 00,0010,0013,0990.2,+04.4,033,0140,1647689619,39.766 00,0013,0017,0990.2,+03.7,035,0151,1647689919,39.253 00,0011,0015,0989.7,+06.2,027,0170,1647695016,36.548 00,0010,0013,0989.8,+04.0,030,0150,1647696216,36.48 00,0010,0013,0989.4,+04.5,031,0150,1647696516,36.77 00,0011,0015,0989.6,+04.8,031,0138,1647696816,36.579 00,0011,0015,0989.8,+04.2,031,0157,1647697116,36.54 00,0010,0013,0989.4,+05.5,030,0159,1647697416,36.735 00,0010,0013,0989.4,+04.8,030,0135,1647697716,36.726 00,0010,0013,0989.6,+04.4,030,0143,1647698016,36.496 00,0010,0013,0989.5,+04.8,030,0156,1647698316,36.481 00,0011,0015,0989.6,+06.4,028,0145,1647698616,36.47 00,0010,0013,0989.3,+05.2,029,0127,1647698916,36.648 00,0010,0013,0989.6,+05.8,028,0134,1647699516,36.423 00,0009,0012,0989.5,+04.0,031,0139,1647699816,36.649 00,0010,0013,0989.6,+03.6,031,0152,1647700116,36.738 00,0009,0012,0989.6,+03.3,033,0163,1647700416,36.582 00,0010,0013,0989.4,+03.3,032,0138,1647700716,36.715 00,0011,0015,0989.3,+02.6,034,0142,1647701016,36.702 00,0012,0016,0989.3,+02.8,036,0138,1647701316,36.721 00,0011,0015,0989.6,+02.6,036,0158,1647701616,36.668 00,0014,0018,0989.6,+03.1,034,0126,1647701916,36.462 00,0010,0013,0989.6,+03.2,033,0147,1647702216,36.441 00,0013,0017,0989.5,+02.6,034,0145,1647702516,36.43 00,0016,0022,0989.4,+02.2,035,0154,1647702816,36.42 00,0013,0017,0989.4,+02.4,034,0135,1647703116,36.4 00,0014,0018,0989.5,+02.6,034,0140,1647703416,36.433 00,0012,0016,0989.5,+02.7,035,0120,1647703716,36.525 00,0011,0015,0989.4,+01.7,037,0154,1647704016,36.513 00,0011,0015,0989.1,+01.4,039,0159,1647704316,36.568 00,0013,0017,0989.4,+01.2,040,0152,1647704616,36.492 00,0009,0012,0989.5,+01.0,040,0144,1647704916,36.487 00,0011,0015,0989.7,+00.9,040,0157,1647705216,36.473 00,0012,0016,0989.3,+00.7,041,0142,1647705516,36.462 00,0015,0021,0989.3,+00.7,042,0129,1647705816,36.634 00,0011,0015,0989.3,+00.7,043,0165,1647706116,36.621 00,0015,0021,0989.6,+00.6,043,0140,1647706416,36.409 00,0015,0021,0989.6,+00.4,044,0159,1647706716,36.602 00,0012,0016,0989.6,+00.2,045,0160,1647707316,36.527 00,0010,0013,0989.6,-00.1,047,0128,1647707616,36.515 00,0012,0016,0989.4,-00.2,048,0156,1647707916,36.514 00,0014,0018,0989.6,-00.3,048,0126,1647708216,36.483 00,0015,0021,0989.8,-00.4,047,0149,1647708516,36.694 00,0013,0017,0989.7,-00.6,048,0159,1647708816,36.468 00,0014,0018,0989.8,-00.7,048,0142,1647709116,36.45 00,0016,0022,0989.7,-00.5,046,0147,1647709416,36.442 00,0015,0021,0990.1,-00.6,045,0132,1647709716,36.434 00,0010,0013,0989.9,-00.6,045,0149,1647710016,36.417 00,0013,0017,0989.7,-00.8,046,0137,1647710316,36.421 00,0011,0015,0990.1,-01.0,046,0158,1647710616,36.72 00,0010,0013,0990.1,-01.1,047,0127,1647710916,36.539 00,0010,0013,0990.2,-01.3,048,0145,1647711216,36.517 00,0011,0015,0990.4,-01.2,048,0163,1647711516,36.51 00,0010,0013,0990.5,-01.3,048,0139,1647711816,36.495 00,0011,0015,0990.4,-01.3,048,0153,1647712116,36.49 00,0011,0015,0990.7,-01.4,048,0155,1647712416,36.475 00,0010,0013,0990.5,-01.6,048,0177,1647712716,36.463 00,0010,0013,0990.6,-01.7,050,0125,1647713016,36.46 00,0011,0015,0990.3,-01.9,050,0162,1647713316,36.447 00,0010,0013,0990.7,-01.7,048,0148,1647713616,36.442 00,0010,0013,0990.8,-01.3,045,0156,1647713916,36.429 00,0015,0021,0990.9,-01.3,045,0153,1647714216,36.524 00,0013,0017,0990.9,-01.4,044,0134,1647714516,36.542 00,0021,0028,0990.9,-01.7,046,0140,1647714816,36.531 00,0012,0016,0991.0,-02.0,047,0160,1647715116,36.525 00,0014,0018,0990.9,-02.0,047,0156,1647715416,36.512 00,0009,0012,0991.0,-02.3,048,0146,1647715716,36.512 00,0009,0012,0991.0,-02.3,048,0121,1647716016,36.489 00,0007,0010,0991.2,-02.4,047,0136,1647716316,36.476 00,0010,0013,0991.0,-02.7,050,0153,1647716616,36.466 00,0020,0027,0990.9,-02.8,048,0141,1647716916,36.469 00,0010,0013,0991.1,-02.8,048,0151,1647717216,36.444 00,0041,0055,0990.9,-02.8,050,0140,1647717516,36.441 00,0016,0022,0991.4,-02.4,046,0139,1647717816,36.469 00,0017,0023,0991.5,-02.0,045,0144,1647718116,36.567 00,0015,0021,0991.4,-02.0,046,0155,1647718416,36.573 00,0015,0021,0991.2,-01.8,044,0146,1647718716,36.767 00,0015,0021,0991.5,-02.2,046,0138,1647719016,36.533 00,0013,0017,0991.6,-02.3,046,0142,1647719316,36.52 00,0013,0017,0991.5,-02.4,045,0138,1647719616,36.511 00,0009,0012,0991.8,-02.6,045,0142,1647719916,36.503 00,0009,0012,0991.6,-02.9,046,0131,1647720216,36.491 00,0014,0018,0991.4,-03.4,050,0145,1647720516,36.476 00,0026,0036,0991.5,-03.7,050,0143,1647720816,36.464 00,0016,0022,0991.5,-03.9,052,0153,1647721116,36.459 00,0014,0018,0991.4,-04.3,055,0146,1647721416,36.493 00,0014,0018,0991.4,-04.3,054,0158,1647721716,36.589 00,0019,0026,0991.7,-04.5,056,0128,1647722016,36.575 00,0010,0013,0992.0,-03.0,045,0151,1647722316,36.565 00,0009,0012,0991.7,-02.7,045,0132,1647722616,36.568 00,0010,0013,0991.9,-02.7,045,0159,1647722916,36.546 00,0012,0016,0991.6,-02.9,046,0133,1647723216,36.561 00,0011,0015,0991.5,-02.4,044,0145,1647723516,36.531 00,0020,0027,0991.4,-02.0,042,0129,1647723816,36.52 00,0014,0018,0991.7,-02.1,042,0154,1647724116,36.506 00,0012,0016,0991.5,-02.2,043,0146,1647724416,36.552 00,0011,0015,0992.1,-01.8,042,0142,1647724716,36.495 00,0009,0012,0991.7,-02.0,042,0161,1647725016,36.542 00,0009,0012,0991.9,-02.4,043,0146,1647725316,36.806 00,0010,0013,0991.6,-02.3,043,0135,1647725616,36.607 00,0023,0031,0991.7,-02.8,045,0130,1647725916,36.588 00,0013,0017,0991.6,-03.4,047,0156,1647726216,36.578 00,0012,0016,0991.6,-03.6,047,0144,1647726516,36.565 00,0029,0039,0991.6,-03.9,049,0141,1647726816,36.557 00,0009,0012,0991.7,-03.8,049,0155,1647727116,36.545 00,0013,0017,0991.6,-04.3,051,0138,1647727416,36.533 00,0014,0018,0991.7,-04.6,053,0131,1647727716,36.527 00,0010,0013,0991.3,-04.7,054,0163,1647728016,36.519 00,0009,0012,0991.5,-04.9,057,0110,1647728316,36.513 00,0010,0013,0991.7,-04.9,056,0163,1647728616,36.541 00,0011,0015,0991.7,-04.8,056,0149,1647728916,36.638 00,0009,0012,0991.7,-04.9,057,0165,1647729216,36.633 00,0013,0017,0991.6,-04.8,058,0140,1647729516,36.629 00,0011,0015,0991.6,-04.5,056,0150,1647729816,36.616 00,0009,0012,0991.6,-04.9,058,0150,1647730116,36.605 00,0009,0012,0991.6,-04.9,058,0141,1647730416,36.588 00,0010,0013,0991.6,-05.2,059,0141,1647730716,36.582 00,0007,0010,0991.5,-05.2,059,0136,1647731016,36.574 00,0014,0018,0991.5,-04.9,058,0151,1647731316,36.561 00,0011,0015,0991.2,-04.8,057,0141,1647731616,36.552 00,0012,0016,0991.5,-05.1,059,0151,1647731916,36.54 00,0009,0012,0991.4,-05.6,060,0133,1647732216,36.58 00,0012,0016,0991.4,-05.5,061,0134,1647732516,36.676 00,0012,0016,0991.2,-05.0,058,0162,1647732816,36.663 00,0010,0013,0991.4,-05.2,059,0141,1647733116,36.654 00,0012,0016,0991.3,-05.2,059,0134,1647733416,36.646 00,0014,0018,0991.2,-04.7,058,0169,1647733716,36.639 00,0011,0015,0991.2,-04.7,058,0155,1647734016,36.627 00,0012,0016,0991.4,-04.6,058,0162,1647734316,36.62 00,0010,0013,0991.2,-04.5,057,0131,1647734616,36.606 00,0011,0015,0991.0,-04.5,057,0169,1647734916,36.607 00,0012,0016,0991.2,-04.6,057,0155,1647735216,36.588 00,0012,0016,0991.0,-04.6,058,0173,1647735516,36.582 00,0011,0015,0991.3,-04.7,058,0141,1647735816,36.617 00,0010,0013,0991.4,-04.6,057,0160,1647736116,36.708 00,0011,0015,0991.2,-04.7,057,0153,1647736416,36.701 00,0012,0016,0990.9,-04.5,056,0162,1647736716,36.693 00,0011,0015,0990.9,-04.5,055,0155,1647737016,36.687 00,0012,0016,0990.9,-04.9,058,0159,1647737316,36.678 00,0012,0016,0991.1,-04.8,056,0134,1647737616,36.669 00,0011,0015,0991.2,-04.8,056,0158,1647737916,36.652 00,0012,0016,0990.9,-04.7,056,0160,1647738216,36.642 00,0011,0015,0990.8,-04.9,057,0153,1647738516,36.637 00,0010,0013,0990.7,-04.8,057,0126,1647738816,36.637 00,0012,0016,0990.7,-04.7,057,0160,1647739116,36.612 00,0011,0015,0990.8,-05.0,058,0156,1647739416,36.645 00,0012,0016,0990.8,-04.9,057,0152,1647739716,36.744 00,0011,0015,0990.6,-05.1,059,0134,1647740016,36.734 00,0012,0016,0990.5,-05.0,059,0166,1647740316,36.726 00,0014,0018,0990.8,-05.2,060,0145,1647740616,36.721 00,0014,0018,0990.8,-05.2,060,0153,1647740916,36.716 00,0014,0018,0990.8,-05.4,061,0158,1647741216,36.699 00,0012,0016,0990.7,-05.5,061,0141,1647741516,36.689 00,0014,0018,0990.6,-05.3,061,0165,1647741816,36.679 00,0013,0017,0990.4,-05.0,059,0143,1647742116,36.67 00,0010,0013,0990.7,-05.4,061,0138,1647742416,36.659 00,0014,0018,0990.5,-05.3,060,0142,1647742716,36.651 00,0012,0016,0990.5,-05.2,059,0150,1647743016,36.69 00,0014,0018,0990.5,-05.3,060,0149,1647743316,36.782 00,0013,0017,0990.7,-05.2,060,0132,1647743616,36.771 00,0014,0018,0990.3,-05.1,059,0144,1647743916,36.76 00,0012,0016,0990.7,-04.9,056,0151,1647744216,36.76 00,0012,0016,0990.5,-05.1,057,0148,1647744516,36.744 00,0012,0016,0990.4,-05.5,058,0133,1647744816,36.743 00,0011,0015,0990.3,-05.5,059,0131,1647745116,36.73 00,0015,0021,0990.5,-05.5,059,0145,1647745416,36.72 00,0010,0013,0990.3,-05.4,059,0136,1647745716,36.706 00,0013,0017,0990.5,-05.5,059,0159,1647746016,36.696 00,0032,0044,0990.4,-05.4,058,0146,1647746316,36.696 00,0045,0060,0990.5,-05.3,057,0165,1647746616,36.724 00,0033,0045,0990.5,-05.0,056,0133,1647746916,36.821 00,0012,0016,0990.6,-05.6,058,0142,1647747216,36.81 00,0012,0016,0990.4,-05.7,059,0144,1647747516,36.806 00,0032,0044,0990.4,-05.5,057,0143,1647747816,36.795 00,0026,0036,0990.6,-06.2,062,0150,1647748116,36.784 00,0009,0012,0990.6,-06.0,060,0165,1647748416,36.779 00,0009,0012,0990.3,-05.7,059,0158,1647748716,36.794 00,0009,0012,0990.3,-05.4,057,0138,1647749016,36.759 00,0008,0011,0990.2,-05.8,059,0143,1647749319,39.698 00,0009,0012,0990.5,-05.9,059,0138,1647749616,36.741 00,0017,0023,0990.6,-05.9,059,0158,1647749916,36.73 00,0014,0018,0990.2,-05.8,059,0132,1647750216,36.769 00,0012,0016,0990.5,-05.7,059,0141,1647750516,36.871 00,0012,0016,0990.3,-05.7,058,0146,1647750816,36.856 00,0012,0016,0990.7,-05.5,058,0148,1647751116,36.846 00,0018,0024,0990.4,-05.3,057,0145,1647751416,36.841 00,0013,0017,0990.6,-05.1,056,0160,1647751716,36.829 00,0009,0012,0990.5,-05.1,056,0158,1647752016,36.821 00,0009,0012,0990.5,-04.7,054,0141,1647752316,36.813 00,0009,0012,0990.9,-04.5,054,0144,1647752616,36.802 00,0019,0026,0990.9,-04.2,053,0150,1647752916,36.787 00,0010,0013,0990.9,-03.7,052,0128,1647753216,36.782 00,0010,0013,0991.0,-03.2,051,0150,1647753516,36.763 00,0008,0011,0990.9,-02.9,051,0156,1647753816,36.804 00,0018,0024,0991.1,-02.4,050,0126,1647754116,36.893 00,0009,0012,0991.2,-02.0,048,0156,1647754416,36.884 00,0013,0017,0991.1,-01.3,047,0164,1647754716,36.866 00,0011,0015,0991.2,-00.6,046,0147,1647755017,37.055 00,0010,0013,0991.5,+00.3,046,0130,1647755316,36.843 00,0010,0013,0991.3,+01.1,041,0143,1647755616,36.83 00,0010,0013,0991.4,+01.7,041,0166,1647755916,36.814 00,0007,0010,0991.4,+02.3,039,0139,1647756216,36.999 00,0006,0008,0991.3,+03.7,039,0163,1647756516,36.984 00,0006,0008,0991.3,+04.6,039,0149,1647756816,36.771 00,0009,0012,0991.8,+04.2,032,0149,1647757116,36.758 00,0007,0010,0991.8,+05.4,038,0155,1647757416,36.984 00,0006,0008,0991.9,+06.3,037,0159,1647757716,36.899 00,0007,0010,0991.7,+06.1,030,0162,1647758017,37.059 00,0006,0008,0991.9,+06.6,032,0145,1647758317,37.049 00,0007,0010,0992.1,+07.6,033,0150,1647758616,36.831 00,0008,0011,0991.7,+05.6,028,0152,1647758916,36.812 00,0008,0011,0991.7,+06.2,031,0149,1647759216,36.801 00,0009,0012,0991.3,+06.1,032,0152,1647759516,36.978 00,0010,0013,0991.6,+06.2,031,0140,1647759816,36.968 00,0011,0015,0991.8,+05.9,029,0140,1647760116,36.765 00,0009,0012,0991.8,+04.9,029,0148,1647760416,36.945 00,0011,0015,0991.6,+05.3,028,0135,1647760716,36.919 00,0011,0015,0991.5,+05.0,029,0133,1647761016,36.95 00,0007,0010,0991.6,+05.7,029,0157,1647761316,36.839 00,0010,0013,0991.6,+06.7,027,0141,1647761616,36.823 00,0011,0015,0991.6,+05.1,028,0140,1647761916,36.809 00,0008,0011,0991.8,+05.1,029,0129,1647762216,36.995 00,0009,0012,0991.4,+05.7,030,0156,1647762516,36.976 00,0010,0013,0991.6,+06.0,028,0133,1647762816,36.959 00,0011,0015,0991.9,+06.3,027,0135,1647763116,36.96 00,0010,0013,0991.6,+05.9,029,0155,1647763416,36.933 00,0011,0015,0991.6,+06.2,031,0142,1647763716,36.911 00,0012,0016,0991.3,+05.9,029,0135,1647764016,36.948 00,0009,0012,0991.6,+07.2,027,0149,1647764316,36.88 00,0009,0012,0991.4,+08.3,028,0153,1647764616,36.913 00,0010,0013,0991.3,+06.6,029,0136,1647764916,36.812 00,0009,0012,0991.5,+09.2,026,0152,1647765216,36.994 00,0010,0013,0991.3,+08.1,026,0134,1647765516,36.978 00,0011,0015,0991.2,+07.4,028,0155,1647765816,36.949 00,0009,0012,0991.1,+07.4,027,0123,1647766116,36.947 00,0005,0007,0991.0,+09.1,024,0175,1647766416,36.72 00,0008,0011,0990.8,+10.3,022,0141,1647766716,36.705 00,0008,0011,0990.7,+10.5,022,0131,1647767016,36.689 00,0010,0013,0990.8,+10.9,022,0150,1647767316,36.671 00,0009,0012,0990.7,+09.0,021,0145,1647767616,36.855 00,0008,0011,0990.6,+08.5,022,0131,1647767916,36.88 00,0009,0012,0990.5,+10.0,022,0131,1647768216,36.666 00,0008,0011,0990.6,+10.8,021,0134,1647768516,36.956 00,0008,0011,0990.6,+11.0,020,0137,1647768816,36.953 00,0009,0012,0990.8,+11.1,021,0131,1647769116,36.721 00,0010,0013,0990.4,+09.8,022,0150,1647769416,36.714 00,0009,0012,0990.5,+10.4,014,0132,1647769716,36.694 00,0008,0011,0990.6,+09.9,014,0137,1647770016,36.898 00,0008,0011,0990.2,+08.5,015,0142,1647770316,36.86 00,0008,0011,0990.5,+08.1,015,0137,1647770616,36.645 00,0008,0011,0990.4,+07.7,017,0142,1647770916,36.824 00,0008,0011,0990.3,+09.3,014,0135,1647771216,36.809 00,0010,0013,0990.0,+09.2,014,0151,1647771516,36.791 00,0009,0012,0990.4,+08.4,016,0172,1647771816,36.627 00,0009,0012,0990.4,+08.7,015,0140,1647772116,36.763 00,0009,0012,0990.3,+07.7,018,0150,1647772416,36.951 00,0008,0011,0990.2,+08.1,017,0146,1647772716,36.877 00,0009,0012,0990.3,+09.3,016,0129,1647773016,36.866 00,0010,0013,0990.2,+07.6,017,0118,1647773316,36.849 00,0009,0012,0990.3,+08.4,017,0143,1647773616,36.646 00,0009,0012,0990.0,+08.0,018,0170,1647773916,36.825 00,0008,0011,0989.8,+07.8,019,0141,1647774216,36.801 00,0010,0013,0990.2,+08.6,018,0145,1647774516,36.805 00,0009,0012,0989.9,+10.8,017,0138,1647774816,36.778 00,0010,0013,0989.8,+09.8,015,0137,1647775116,36.57 00,0010,0013,0989.8,+09.1,017,0167,1647775416,36.78 00,0008,0011,0989.8,+09.1,015,0164,1647775716,36.694 00,0008,0011,0989.3,+10.4,016,0166,1647776016,36.869 00,0010,0013,0989.8,+07.7,016,0128,1647776316,36.872 00,0007,0010,0989.6,+11.5,015,0158,1647776616,36.826 00,0011,0015,0989.6,+08.9,016,0153,1647776916,36.61 00,0009,0012,0989.8,+09.2,016,0149,1647777216,36.792 00,0007,0010,0989.5,+09.2,016,0168,1647777516,36.772 00,0017,0023,0989.4,+09.1,016,0159,1647777816,36.772 00,0009,0012,0989.2,+09.4,016,0126,1647778116,36.743 00,0007,0010,0989.2,+09.8,015,0168,1647778416,36.733 00,0007,0010,0988.9,+11.6,015,0143,1647778716,36.712 00,0009,0012,0988.9,+11.2,013,0164,1647779016,36.761 00,0010,0013,0988.8,+10.8,016,0134,1647779316,36.839 00,0008,0011,0988.8,+11.5,015,0146,1647779616,36.811 00,0010,0013,0988.9,+10.4,017,0166,1647779916,36.807 00,0010,0013,0988.9,+09.6,015,0133,1647780216,36.779 00,0008,0011,0988.8,+11.1,015,0162,1647780516,36.774 00,0008,0011,0988.8,+10.1,015,0146,1647780816,36.754 00,0008,0011,0988.5,+11.3,015,0147,1647781116,36.737 00,0009,0012,0988.5,+11.7,015,0173,1647781416,36.521 00,0008,0011,0988.6,+12.3,014,0172,1647781716,36.702 00,0008,0011,0988.5,+12.0,015,0149,1647782016,36.683 00,0007,0010,0988.6,+11.2,014,0148,1647782316,36.665 00,0008,0011,0988.6,+11.5,015,0133,1647782616,36.502 00,0008,0011,0988.5,+11.6,016,0165,1647782916,36.589 00,0039,0053,0988.4,+11.7,017,0142,1647783216,36.771 00,0011,0015,0988.3,+12.2,014,0153,1647783516,36.749 00,0009,0012,0988.3,+11.9,015,0160,1647783816,36.741 00,0009,0012,0988.7,+12.1,015,0153,1647784116,36.723 00,0008,0011,0988.3,+10.8,016,0162,1647784416,36.699 00,0009,0012,0988.4,+12.0,014,0176,1647784719,39.454 00,0009,0012,0988.0,+11.2,016,0133,1647785016,36.495 00,0008,0011,0988.1,+11.5,015,0149,1647785316,36.452 00,0007,0010,0988.3,+12.0,014,0137,1647785616,36.632 00,0008,0011,0988.2,+12.1,014,0135,1647785916,36.618 00,0008,0011,0988.5,+12.7,014,0158,1647786216,36.449 00,0009,0012,0988.2,+11.8,013,0166,1647786516,36.739 00,0009,0012,0988.1,+11.4,014,0163,1647786816,36.715 00,0009,0012,0988.0,+10.7,016,0137,1647787116,36.7 00,0010,0013,0988.2,+10.6,016,0124,1647787416,36.495 00,0010,0013,0988.0,+09.2,018,0156,1647787716,36.663 00,0010,0013,0987.9,+09.3,017,0170,1647788016,36.648 00,0010,0013,0988.0,+09.4,017,0139,1647788316,36.638 00,0010,0013,0987.8,+08.7,018,0145,1647788616,36.616 00,0012,0016,0987.7,+07.9,019,0164,1647788916,36.409 00,0010,0013,0988.1,+07.4,021,0136,1647789216,36.584 00,0011,0015,0988.1,+07.0,021,0136,1647789516,36.569 00,0011,0015,0988.0,+05.9,023,0145,1647789816,36.596 00,0012,0016,0987.8,+05.3,025,0137,1647790116,36.686 00,0012,0016,0987.8,+04.8,025,0134,1647790416,36.472 00,0014,0018,0987.8,+04.5,026,0148,1647790716,36.461 00,0014,0018,0987.8,+04.3,027,0133,1647791016,36.448 00,0013,0017,0988.2,+04.2,028,0159,1647791316,36.499 00,0011,0015,0987.6,+04.0,029,0146,1647791616,36.624 00,0015,0021,0988.0,+03.9,028,0135,1647791916,36.404 00,0013,0017,0987.9,+03.9,028,0131,1647792216,36.594 00,0011,0015,0987.8,+03.8,029,0143,1647792516,36.575 00,0013,0017,0988.1,+03.7,029,0134,1647792816,36.367 00,0016,0022,0988.1,+03.6,029,0147,1647793116,36.546 00,0017,0023,0988.1,+03.6,030,0155,1647793416,36.575 00,0016,0022,0988.1,+03.6,030,0150,1647793716,36.664 00,0015,0021,0988.2,+03.3,031,0149,1647794016,36.451 00,0015,0021,0988.5,+03.2,031,0153,1647794316,36.441 00,0020,0027,0988.7,+03.1,031,0139,1647794616,36.628 00,0016,0022,0988.3,+03.0,032,0142,1647794916,36.612 00,0016,0022,0988.5,+03.0,032,0140,1647795216,36.4 00,0016,0022,0988.3,+02.9,032,0147,1647795516,36.387 00,0017,0023,0988.5,+02.6,032,0141,1647795816,36.569 00,0015,0021,0988.4,+02.3,034,0138,1647796116,36.367 00,0017,0023,0988.5,+02.3,033,0149,1647796416,36.543 00,0014,0018,0988.7,+02.7,031,0159,1647796716,36.337 00,0015,0021,0988.7,+02.2,033,0147,1647797016,36.568 00,0013,0017,0988.7,+01.8,033,0157,1647797316,36.455 00,0022,0029,0989.2,+01.6,034,0147,1647797616,36.443 00,0016,0022,0988.9,+01.5,033,0121,1647797916,36.436 00,0015,0021,0989.0,+00.9,036,0140,1647798216,36.418 00,0015,0021,0989.2,+01.1,036,0152,1647798516,36.408 00,0015,0021,0988.9,+01.0,036,0141,1647798816,36.415 00,0011,0015,0989.1,+00.4,036,0155,1647799116,36.59 00,0014,0018,0989.1,+00.1,036,0154,1647799416,36.368 00,0034,0047,0989.2,-00.0,041,0155,1647799716,36.471 00,0013,0017,0989.0,-00.3,041,0146,1647800016,36.34 00,0026,0036,0988.9,-00.5,044,0152,1647800316,36.33 00,0029,0039,0988.8,-00.9,046,0153,1647800616,36.365 00,0020,0027,0989.0,-00.9,046,0145,1647800916,36.461 00,0013,0017,0989.2,-00.7,043,0150,1647801216,36.446 00,0014,0018,0988.8,-00.9,045,0146,1647801516,36.432 00,0013,0017,0989.1,-01.0,046,0155,1647801816,36.421 00,0017,0023,0988.9,-01.3,049,0148,1647802116,36.412 00,0015,0021,0988.9,-01.4,050,0168,1647802416,36.405 00,0015,0021,0988.9,-01.2,047,0140,1647802716,36.596 00,0016,0022,0989.0,-01.0,045,0171,1647803016,36.375 00,0012,0016,0988.7,-01.4,045,0140,1647803316,36.442 00,0016,0022,0989.0,-01.4,048,0186,1647803916,36.536 00,0015,0021,0988.9,-01.7,050,0167,1647804216,36.417 00,0013,0017,0988.6,-01.5,046,0164,1647804516,36.468 00,0014,0018,0988.8,-01.8,051,0148,1647804816,36.468 00,0015,0021,0988.5,-02.0,050,0160,1647805116,36.449 00,0016,0022,0988.5,-02.4,051,0131,1647805416,36.432 00,0013,0017,0988.7,-02.7,055,0148,1647805716,36.423 00,0016,0022,0988.6,-02.4,052,0134,1647806016,36.414 00,0015,0021,0988.5,-02.6,054,0143,1647806316,36.403 00,0016,0022,0988.9,-02.7,055,0148,1647806616,36.391 00,0015,0021,0988.5,-02.4,052,0160,1647806916,36.41 00,0018,0024,0988.5,-02.0,050,0148,1647807216,36.366 00,0016,0022,0988.8,-01.9,050,0138,1647807516,36.554 00,0017,0023,0988.6,-02.2,052,0148,1647807816,36.398 00,0016,0022,0988.6,-02.4,053,0152,1647808116,36.683 00,0022,0029,0988.6,-02.6,054,0162,1647808416,36.474 00,0015,0021,0988.5,-02.7,054,0161,1647808718,38.982 00,0014,0018,0988.8,-02.5,054,0142,1647809016,36.653 00,0021,0028,0988.3,-02.4,054,0159,1647809316,36.542 00,0014,0018,0988.6,-02.5,052,0144,1647809616,36.43 00,0020,0027,0988.3,-02.8,055,0178,1647809916,36.422 00,0020,0027,0988.4,-02.6,054,0163,1647810216,36.412 00,0019,0026,0988.1,-02.5,053,0135,1647810516,36.4 00,0017,0023,0988.4,-02.7,054,0136,1647810816,36.586 00,0016,0022,0988.5,-02.7,054,0149,1647811116,36.377 00,0017,0023,0988.2,-02.8,056,0160,1647811416,36.61 00,0020,0027,0988.4,-02.3,052,0165,1647811716,36.518 00,0015,0021,0988.1,-02.2,052,0162,1647812016,36.691 00,0017,0023,0988.2,-02.3,052,0155,1647812316,36.494 00,0017,0023,0988.3,-02.3,053,0152,1647812616,36.67 00,0019,0026,0988.0,-02.2,051,0109,1647812916,36.659 00,0014,0018,0987.8,-02.3,051,0141,1647813216,36.449 00,0017,0023,0987.9,-01.9,049,0166,1647813516,36.438 00,0017,0023,0987.8,-01.9,050,0134,1647813816,36.451 00,0019,0026,0988.1,-01.8,049,0152,1647814116,36.617 00,0016,0022,0988.0,-01.8,050,0142,1647814416,36.444 00,0016,0022,0987.8,-02.1,051,0132,1647814716,36.395 00,0019,0026,0988.1,-01.4,048,0153,1647815016,36.629 00,0021,0028,0988.3,-01.8,050,0150,1647815316,36.722 00,0023,0031,0988.1,-01.8,050,0150,1647815616,36.515 00,0019,0026,0988.0,-02.0,051,0140,1647815916,36.5 00,0019,0026,0987.9,-01.8,050,0136,1647816216,36.493 00,0017,0023,0987.9,-01.9,051,0145,1647816516,36.486 00,0018,0024,0988.0,-01.8,050,0145,1647816816,36.47 00,0018,0024,0987.6,-02.2,053,0155,1647817116,36.458 00,0017,0023,0987.7,-01.9,051,0155,1647817416,36.465 00,0018,0024,0987.6,-01.8,050,0151,1647817716,36.441 00,0016,0022,0987.6,-01.9,052,0162,1647818016,36.428 00,0019,0026,0987.6,-02.0,052,0161,1647818316,36.415 00,0016,0022,0987.6,-01.7,050,0154,1647818616,36.451 00,0018,0024,0987.5,-01.6,050,0156,1647818916,36.54 00,0019,0026,0987.3,-01.8,052,0153,1647819216,36.533 00,0018,0024,0987.6,-01.6,051,0146,1647819516,36.52 00,0015,0021,0987.7,-01.7,052,0184,1647819816,36.509 00,0019,0026,0987.6,-01.7,051,0170,1647820116,36.495 00,0017,0023,0987.3,-01.9,052,0160,1647820416,36.682 00,0017,0023,0987.4,-02.0,054,0169,1647820716,36.473 00,0017,0023,0987.4,-01.8,051,0127,1647821016,36.659 00,0019,0026,0987.2,-02.1,054,0153,1647821316,36.452 00,0019,0026,0987.3,-01.9,052,0164,1647821616,36.442 00,0018,0024,0986.9,-02.3,055,0151,1647821916,36.433 00,0021,0028,0987.1,-02.1,054,0131,1647822216,36.461 00,0018,0024,0986.9,-02.0,053,0149,1647822516,36.565 00,0019,0026,0986.9,-02.0,053,0148,1647822816,36.545 00,0017,0023,0987.1,-02.2,054,0151,1647823116,36.532 00,0020,0027,0986.8,-02.2,054,0135,1647823416,36.523 00,0019,0026,0986.9,-02.3,055,0149,1647823716,36.514 00,0020,0027,0986.6,-02.3,055,0140,1647824016,36.5 00,0020,0027,0987.0,-01.9,052,0118,1647824316,36.489 00,0019,0026,0986.8,-02.0,054,0159,1647824616,36.484 00,0018,0024,0987.0,-01.7,052,0151,1647824916,36.465 00,0019,0026,0986.9,-01.9,054,0157,1647825216,36.455 00,0019,0026,0986.8,-01.7,053,0179,1647825516,36.444 00,0019,0026,0986.7,-02.0,054,0169,1647825816,36.481 00,0019,0026,0986.6,-02.1,054,0136,1647826116,36.583 00,0020,0027,0986.7,-02.0,055,0155,1647826416,36.563 00,0018,0024,0986.7,-01.7,052,0145,1647826716,36.548 00,0019,0026,0986.2,-02.2,055,0151,1647827016,36.543 00,0021,0028,0986.4,-01.9,054,0147,1647827316,36.527 00,0018,0024,0986.6,-02.1,055,0134,1647827616,36.518 00,0019,0026,0986.5,-01.7,053,0165,1647827916,36.506 00,0025,0034,0986.6,-01.8,053,0140,1647828216,36.497 00,0028,0038,0986.3,-02.3,055,0154,1647828516,36.483 00,0022,0029,0986.6,-02.1,055,0158,1647828816,36.479 00,0020,0027,0986.3,-02.4,056,0166,1647829116,36.462 00,0020,0027,0986.5,-02.5,056,0173,1647829416,36.498 00,0019,0026,0986.4,-02.8,057,0168,1647829716,36.593 00,0018,0024,0986.6,-02.8,057,0160,1647830016,36.578 00,0018,0024,0986.4,-02.3,055,0146,1647830316,36.566 00,0018,0024,0986.4,-02.3,054,0147,1647830616,36.559 00,0017,0023,0986.5,-02.5,055,0155,1647830916,36.547 00,0020,0027,0986.5,-02.6,056,0152,1647831216,36.54 00,0019,0026,0986.7,-02.1,053,0144,1647831516,36.529 00,0022,0029,0986.5,-02.3,055,0142,1647831816,36.519 00,0018,0024,0986.6,-01.9,052,0155,1647832116,36.506 00,0023,0031,0986.7,-02.1,053,0134,1647832416,36.492 00,0020,0027,0986.5,-02.2,053,0148,1647832716,36.482 00,0022,0029,0986.6,-01.9,052,0163,1647833016,36.517 00,0024,0032,0986.4,-01.6,051,0137,1647833316,36.609 00,0020,0027,0986.5,-01.9,052,0168,1647833616,36.799 00,0017,0023,0986.4,-02.3,054,0142,1647833916,36.585 00,0021,0028,0986.4,-02.3,053,0139,1647834216,36.578 00,0019,0026,0986.4,-02.3,053,0151,1647834516,36.567 00,0018,0024,0986.3,-02.6,055,0135,1647834816,36.764 00,0018,0024,0986.3,-02.4,054,0158,1647835116,36.543 00,0021,0028,0986.3,-02.6,055,0133,1647835416,36.534 00,0020,0027,0986.4,-02.7,056,0163,1647835716,36.521 00,0028,0038,0986.5,-02.9,057,0154,1647836016,36.51 00,0024,0032,0986.3,-02.6,055,0161,1647836316,36.507 00,0021,0028,0986.4,-02.0,053,0143,1647836616,36.538 00,0022,0029,0986.4,-02.1,054,0146,1647836916,36.638 00,0021,0028,0986.3,-02.3,054,0145,1647837216,36.619 00,0025,0034,0986.3,-02.3,055,0143,1647837516,36.609 00,0018,0024,0986.2,-02.0,052,0155,1647837816,36.599 00,0027,0037,0986.5,-02.1,054,0140,1647838116,36.583 00,0020,0027,0986.3,-02.0,053,0149,1647838416,36.572 00,0024,0032,0986.4,-01.9,053,0159,1647838716,36.565 00,0027,0037,0986.4,-02.1,054,0153,1647839016,36.757 00,0023,0031,0986.7,-01.5,052,0148,1647839316,36.541 00,0037,0050,0986.7,-01.0,052,0151,1647839616,36.533 00,0019,0026,0986.8,-00.7,052,0141,1647839916,36.516 00,0018,0024,0986.4,-00.2,050,0139,1647840216,36.551 00,0019,0026,0986.8,+00.3,049,0166,1647840516,36.641 00,0020,0027,0986.8,+00.6,048,0157,1647840816,36.825 00,0019,0026,0986.8,+00.9,048,0116,1647841116,36.81 00,0017,0023,0986.9,+01.3,047,0148,1647841416,36.599 00,0017,0023,0986.8,+02.3,044,0156,1647841716,36.586 00,0027,0037,0987.0,+03.1,044,0139,1647842016,36.572 00,0017,0023,0986.9,+04.0,037,0148,1647842316,36.756 00,0016,0022,0986.7,+05.4,036,0170,1647842616,36.55 00,0014,0018,0987.0,+06.5,034,0157,1647842916,36.524 00,0010,0013,0987.4,+07.7,038,0162,1647843216,36.74 00,0015,0021,0987.2,+07.5,029,0141,1647843516,36.699 00,0017,0023,0987.3,+06.3,030,0155,1647843816,36.742 00,0016,0022,0987.1,+08.2,028,0142,1647844116,36.613 00,0016,0022,0987.6,+09.1,030,0159,1647844416,36.597 00,0018,0024,0987.2,+09.0,027,0159,1647844716,36.777 00,0017,0023,0987.2,+08.6,026,0131,1647845016,36.797 00,0017,0023,0987.0,+08.8,029,0142,1647845316,36.543 00,0017,0023,0987.1,+08.7,030,0157,1647845616,36.729 00,0020,0027,0987.1,+08.0,031,0146,1647845916,36.516 00,0017,0023,0987.5,+09.2,028,0170,1647846216,36.493 00,0022,0029,0987.3,+08.5,029,0146,1647846516,36.478 00,0028,0038,0987.2,+08.9,029,0120,1647846816,36.467 00,0021,0028,0987.2,+09.0,028,0156,1647847116,36.474 00,0024,0032,0987.1,+09.2,027,0158,1647847416,36.674 00,0022,0029,0987.0,+09.0,028,0169,1647847716,36.761 00,0019,0026,0987.4,+09.8,028,0154,1647848016,36.741 00,0022,0029,0987.5,+09.1,028,0163,1647848316,36.527 00,0017,0023,0987.2,+09.8,026,0140,1647848616,36.512 00,0020,0027,0987.3,+09.2,025,0144,1647848916,36.494 00,0021,0028,0987.3,+09.8,027,0126,1647849216,36.673 00,0018,0024,0987.0,+11.1,026,0171,1647849516,36.654 00,0022,0029,0987.3,+10.5,026,0126,1647849816,36.445 00,0019,0026,0987.0,+11.2,023,0167,1647850116,36.623 00,0021,0028,0987.0,+10.8,024,0149,1647850416,36.409 00,0021,0028,0986.7,+08.7,028,0142,1647850716,36.59 00,0019,0026,0987.0,+10.8,024,0149,1647851016,36.423 00,0019,0026,0987.0,+09.7,026,0150,1647851316,36.711 00,0018,0024,0986.9,+10.1,025,0141,1647851616,36.692 00,0017,0023,0986.6,+11.5,024,0139,1647851916,36.677 00,0020,0027,0986.9,+11.4,023,0151,1647852216,36.66 00,0017,0023,0986.9,+11.5,023,0137,1647852516,36.444 00,0018,0024,0987.0,+11.0,023,0174,1647852816,36.629 00,0017,0023,0986.9,+12.8,021,0155,1647853116,36.61 00,0020,0027,0986.5,+12.7,022,0160,1647853416,36.597 00,0020,0027,0986.7,+11.6,022,0142,1647853716,36.574 00,0018,0024,0986.8,+12.1,021,0113,1647854016,36.571 00,0016,0022,0987.0,+13.1,020,0150,1647854316,36.542 00,0015,0021,0986.5,+13.0,021,0136,1647854616,36.371 00,0020,0027,0986.6,+12.1,023,0172,1647854916,36.661 00,0018,0024,0986.6,+12.4,021,0170,1647855216,36.642 00,0015,0021,0986.8,+13.8,021,0147,1647855516,36.432 00,0017,0023,0986.4,+13.8,019,0141,1647855816,36.606 00,0013,0017,0986.3,+14.9,020,0165,1647856116,36.588 00,0018,0024,0986.6,+13.0,019,0148,1647856416,36.379 00,0015,0021,0986.2,+13.9,017,0159,1647856716,36.559 00,0013,0017,0986.6,+15.1,018,0137,1647857016,36.537 00,0009,0012,0986.2,+13.3,015,0146,1647857316,36.524 00,0010,0013,0986.2,+14.7,017,0157,1647857616,36.305 00,0010,0013,0986.2,+11.1,018,0172,1647857916,36.49 00,0011,0015,0985.9,+13.3,015,0160,1647858216,36.319 00,0011,0015,0985.7,+13.5,016,0163,1647858516,36.599 00,0019,0026,0985.9,+13.6,019,0139,1647858816,36.389 00,0013,0017,0985.8,+13.9,019,0135,1647859116,36.612 00,0014,0018,0985.6,+13.1,018,0135,1647859416,36.546 00,0011,0015,0985.6,+12.5,019,0128,1647859716,36.333 00,0017,0023,0985.9,+13.4,020,0158,1647860016,36.517 00,0014,0018,0985.6,+12.6,021,0148,1647860316,36.502 00,0017,0023,0985.7,+12.8,022,0140,1647860616,36.288 00,0018,0024,0985.3,+10.7,023,0151,1647860916,36.264 00,0016,0022,0985.4,+12.0,022,0150,1647861216,36.263 00,0016,0022,0985.7,+12.9,021,0125,1647861516,36.429 00,0016,0022,0985.6,+12.9,020,0131,1647861816,36.464 00,0018,0024,0985.3,+13.8,019,0155,1647862116,36.545 00,0014,0018,0985.3,+12.1,021,0143,1647862416,36.331 00,0013,0017,0985.4,+12.2,021,0151,1647862716,36.51 00,0015,0021,0985.2,+13.3,019,0167,1647863016,36.497 00,0010,0013,0985.1,+10.8,019,0135,1647863316,36.476 00,0013,0017,0985.6,+10.1,019,0153,1647863616,36.265 00,0011,0015,0985.4,+09.3,021,0141,1647863916,36.455 00,0011,0015,0985.2,+07.9,023,0146,1647864216,36.428 00,0010,0013,0985.1,+11.1,018,0140,1647864516,36.217 00,0009,0012,0985.0,+11.2,018,0145,1647864816,36.203 00,0010,0013,0985.2,+10.9,017,0141,1647865116,36.385 00,0010,0013,0985.3,+12.8,016,0162,1647865416,36.209 00,0009,0012,0984.7,+13.2,017,0127,1647865716,36.308 00,0010,0013,0985.1,+11.3,018,0141,1647866016,36.511 00,0009,0012,0985.1,+11.0,019,0128,1647866316,36.265 00,0011,0015,0984.9,+10.4,018,0143,1647866616,36.46 00,0009,0012,0984.5,+11.3,018,0142,1647866916,36.43 00,0009,0012,0984.9,+11.1,018,0163,1647867219,39.246 00,0008,0011,0984.8,+11.9,017,0162,1647867516,36.4 00,0008,0011,0984.7,+11.7,017,0146,1647867816,36.378 00,0008,0011,0984.6,+11.9,016,0150,1647868116,36.169 00,0010,0013,0984.8,+12.0,016,0152,1647868416,36.355 00,0007,0010,0984.5,+13.7,015,0148,1647868716,36.334 00,0009,0012,0984.4,+11.2,017,0133,1647869016,36.357 00,0008,0011,0984.5,+12.4,016,0162,1647869316,36.453 00,0010,0013,0984.4,+12.3,017,0145,1647869616,36.443 00,0011,0015,0984.6,+11.0,017,0154,1647869916,36.213 00,0007,0010,0984.4,+13.6,016,0167,1647870216,36.396 00,0009,0012,0984.3,+13.4,015,0142,1647870516,36.185 00,0010,0013,0984.6,+12.1,016,0155,1647870816,36.36 00,0009,0012,0984.2,+11.8,017,0143,1647871116,36.346 00,0011,0015,0984.4,+11.8,018,0137,1647871416,36.133 00,0010,0013,0984.3,+11.8,017,0149,1647871716,36.113 00,0008,0011,0984.3,+11.0,017,0150,1647872016,36.293 00,0010,0013,0984.3,+10.4,019,0153,1647872316,36.277 00,0010,0013,0984.2,+11.0,018,0149,1647872616,36.314 00,0009,0012,0984.0,+11.5,016,0163,1647872916,36.393 00,0010,0013,0984.4,+12.0,017,0141,1647873216,36.375 00,0012,0016,0984.2,+11.7,016,0136,1647873516,36.36 00,0010,0013,0984.3,+10.8,017,0169,1647873816,36.342 00,0012,0016,0984.3,+11.3,017,0137,1647874116,36.366 00,0012,0016,0984.1,+11.0,018,0135,1647874416,36.111 00,0011,0015,0984.1,+12.1,018,0145,1647874716,36.29 00,0014,0018,0984.4,+11.3,018,0139,1647875016,36.277 00,0010,0013,0984.1,+11.0,019,0150,1647875316,36.262 00,0012,0016,0983.8,+10.7,019,0146,1647875616,36.239 00,0010,0013,0984.2,+09.8,021,0133,1647875916,36.222 00,0012,0016,0983.8,+10.1,019,0160,1647876216,36.257 00,0011,0015,0984.0,+09.2,021,0146,1647876516,36.338 00,0012,0016,0984.0,+08.9,023,0127,1647876816,36.331 00,0012,0016,0984.1,+08.8,023,0145,1647877116,36.319 00,0013,0017,0984.0,+08.9,022,0142,1647877416,36.301 00,0011,0015,0984.0,+08.5,023,0172,1647877716,36.276 00,0012,0016,0983.7,+08.8,022,0149,1647878016,36.073 00,0013,0017,0983.9,+08.7,023,0170,1647878316,36.254 00,0011,0015,0984.3,+08.1,024,0155,1647878616,36.034 00,0010,0013,0983.9,+07.9,025,0139,1647878916,36.014 00,0014,0018,0983.9,+07.4,025,0152,1647879216,36.197 00,0013,0017,0983.8,+07.1,025,0160,1647879515,35.983 00,0011,0015,0984.1,+07.0,026,0139,1647879816,36.012 00,0012,0016,0983.8,+06.8,026,0149,1647880116,36.106 00,0011,0015,0984.1,+06.6,027,0144,1647880416,36.286 00,0013,0017,0983.8,+06.6,027,0155,1647880716,36.073 00,0042,0057,0983.7,+06.4,028,0144,1647881016,36.253 00,0023,0031,0983.7,+06.0,029,0160,1647881316,36.246 00,0013,0017,0983.7,+05.9,028,0137,1647881616,36.224 00,0012,0016,0983.8,+06.0,028,0145,1647881916,36.229 00,0011,0015,0983.9,+05.8,030,0149,1647882216,36.201 00,0012,0016,0983.9,+05.5,031,0139,1647882516,36.198 00,0010,0013,0984.0,+05.2,032,0138,1647882816,36.189 00,0007,0010,0983.9,+04.8,035,0146,1647883115,35.955 00,0011,0015,0983.9,+04.5,036,0147,1647883416,36.09 00,0011,0015,0984.1,+04.2,037,0119,1647883716,36.306 00,0010,0013,0984.1,+04.2,037,0159,1647884016,36.066 00,0010,0013,0983.9,+04.1,037,0155,1647884316,36.048 00,0013,0017,0984.2,+03.9,039,0156,1647884616,36.033 00,0011,0015,0984.1,+03.9,039,0166,1647884916,36.276 00,0017,0023,0983.9,+03.8,040,0136,1647885216,36.047 00,0023,0031,0983.7,+03.8,041,0147,1647885515,35.99 00,0015,0021,0984.1,+04.2,037,0161,1647885815,35.976 00,0013,0017,0983.9,+04.6,034,0133,1647886116,36.16 00,0020,0027,0984.3,+04.6,035,0147,1647886416,36.146 00,0013,0017,0984.2,+04.4,035,0155,1647886716,36.135 00,0012,0016,0984.3,+04.0,035,0140,1647887015,35.969 00,0018,0024,0984.2,+03.9,036,0160,1647887316,36.251 00,0013,0017,0984.3,+04.0,035,0164,1647887616,36.077 00,0017,0023,0984.6,+04.1,035,0162,1647887916,36.088 00,0014,0018,0984.3,+03.9,037,0155,1647888216,36.211 00,0013,0017,0984.5,+03.7,038,0146,1647888516,36.003 00,0013,0017,0984.4,+03.5,037,0136,1647888816,36.18 00,0012,0016,0984.4,+03.2,042,0150,1647889116,36.184 00,0013,0017,0984.6,+03.0,041,0140,1647889415,35.955 00,0012,0016,0984.7,+03.0,042,0164,1647889716,36.139 00,0012,0016,0984.7,+03.1,041,0136,1647890015,35.936 00,0014,0018,0984.4,+03.2,040,0146,1647890316,36.114 00,0013,0017,0984.3,+02.9,044,0164,1647890616,36.143 00,0017,0023,0984.4,+02.8,040,0161,1647890916,36.236 00,0012,0016,0984.8,+02.7,042,0141,1647891216,36.125 00,0011,0015,0984.3,+03.3,039,0147,1647891516,36.017 00,0013,0017,0984.2,+02.9,041,0154,1647891816,36.195 00,0012,0016,0984.7,+03.0,040,0177,1647892116,36.225 00,0011,0015,0984.5,+03.0,042,0161,1647892416,36.219 00,0012,0016,0984.2,+02.9,037,0156,1647892716,36.161 00,0011,0015,0984.6,+03.1,040,0149,1647893015,35.943 00,0017,0023,0984.6,+03.1,041,0148,1647893315,35.927 00,0015,0021,0984.3,+03.1,040,0146,1647893616,36.113 00,0007,0010,0984.5,+03.0,039,0138,1647893916,36.097 00,0010,0013,0984.5,+03.0,041,0159,1647894216,36.132 00,0013,0017,0984.2,+02.9,041,0156,1647894516,36.226 00,0010,0013,0984.5,+02.6,043,0146,1647894816,36.014 00,0014,0018,0984.4,+02.5,047,0162,1647895116,36.197 00,0012,0016,0984.5,+02.6,044,0159,1647895415,35.985 00,0011,0015,0984.5,+02.6,045,0177,1647895715,35.969 00,0015,0021,0984.2,+02.7,041,0156,1647896015,35.956 00,0014,0018,0984.2,+02.9,044,0141,1647896316,36.15 00,0012,0016,0984.5,+02.9,038,0136,1647896615,35.931 00,0011,0015,0984.6,+03.3,037,0130,1647896916,36.121 00,0011,0015,0984.1,+03.5,037,0140,1647897215,35.921 00,0012,0016,0984.3,+03.1,040,0167,1647897515,35.892 00,0011,0015,0984.4,+03.3,038,0160,1647897815,35.917 00,0012,0016,0984.0,+03.2,036,0152,1647898116,36.009 00,0010,0013,0983.9,+02.8,042,0163,1647898416,36.192 00,0013,0017,0984.1,+03.0,042,0158,1647898715,35.992 00,0011,0015,0984.2,+02.9,039,0138,1647899016,36.168 00,0012,0016,0984.2,+02.9,041,0128,1647899315,35.957 00,0014,0018,0983.8,+02.7,046,0138,1647899615,35.942 00,0012,0016,0983.8,+02.6,045,0132,1647899916,36.125 00,0017,0023,0983.9,+02.5,045,0123,1647900216,36.124 00,0012,0016,0983.9,+02.4,047,0138,1647900516,36.104 00,0010,0013,0983.7,+02.2,046,0155,1647900816,36.086 00,0014,0018,0983.8,+02.3,045,0145,1647901116,36.072 00,0016,0022,0983.6,+02.4,047,0154,1647901415,35.908 00,0012,0016,0983.5,+02.4,045,0145,1647901715,36 00,0016,0022,0983.9,+02.4,045,0158,1647902015,35.99 00,0010,0013,0983.5,+02.5,043,0142,1647902315,35.973 00,0012,0016,0983.4,+02.6,044,0124,1647902616,36.158 00,0012,0016,0983.8,+02.7,045,0171,1647902915,35.947 00,0011,0015,0983.8,+02.8,045,0160,1647903215,35.932 00,0010,0013,0983.6,+02.9,043,0155,1647903515,35.919 00,0011,0015,0983.8,+03.0,044,0162,1647903815,35.904 00,0014,0018,0983.8,+03.0,044,0147,1647904115,35.895 00,0012,0016,0983.7,+03.0,044,0160,1647904416,36.085 00,0015,0021,0983.5,+03.2,041,0146,1647904716,36.067 00,0012,0016,0983.6,+03.5,040,0136,1647905015,35.904 00,0010,0013,0983.5,+03.5,043,0143,1647905315,35.991 00,0011,0015,0983.5,+03.4,043,0165,1647905616,36.171 00,0010,0013,0983.4,+03.4,044,0144,1647905916,36.162 00,0013,0017,0983.3,+03.5,043,0145,1647906215,35.946 00,0020,0027,0983.7,+03.7,042,0140,1647906515,35.937 00,0015,0021,0983.3,+03.6,042,0159,1647906815,35.917 00,0013,0017,0983.2,+03.7,040,0157,1647907116,36.102 00,0019,0026,0983.3,+03.7,042,0152,1647907415,35.891 00,0019,0026,0983.4,+03.7,042,0151,1647907715,35.878 00,0014,0018,0983.1,+04.0,039,0158,1647908015,35.868 00,0018,0024,0983.3,+03.9,040,0156,1647908316,36.046 00,0018,0024,0983.1,+04.0,040,0166,1647908615,35.879 00,0016,0022,0983.2,+04.2,037,0136,1647908915,35.977 00,0015,0021,0983.1,+04.3,038,0156,1647909215,35.957 00,0012,0016,0982.9,+04.2,037,0169,1647909516,36.143 00,0013,0017,0982.7,+04.4,036,0141,1647909816,36.125 00,0014,0018,0983.0,+04.2,038,0145,1647910116,36.115 00,0012,0016,0982.8,+04.0,039,0159,1647910416,36.097 00,0011,0015,0982.8,+04.3,036,0157,1647910716,36.084 00,0011,0015,0982.9,+04.0,040,0148,1647911016,36.07 00,0013,0017,0982.7,+03.9,040,0131,1647911316,36.057 00,0012,0016,0982.5,+03.9,039,0158,1647911616,36.041 00,0011,0015,0982.6,+04.1,038,0170,1647911916,36.032 00,0013,0017,0982.4,+04.0,038,0140,1647912215,35.861 00,0012,0016,0982.7,+03.9,042,0142,1647912515,35.953 00,0011,0015,0982.6,+03.9,040,0150,1647912815,35.936 00,0011,0015,0982.2,+04.0,041,0137,1647913116,36.125 00,0013,0017,0982.2,+04.0,037,0144,1647913416,36.106 00,0013,0017,0982.3,+03.8,042,0155,1647913715,35.896 00,0011,0015,0981.9,+03.6,042,0126,1647914015,35.882 00,0011,0015,0982.1,+03.3,044,0131,1647914315,35.876 00,0013,0017,0982.3,+03.4,044,0153,1647914615,35.857 00,0011,0015,0982.0,+03.3,044,0160,1647914916,36.04 00,0009,0012,0981.9,+03.4,042,0171,1647915215,35.827 00,0011,0015,0982.1,+03.4,042,0154,1647915515,35.813 00,0010,0013,0982.1,+03.2,044,0163,1647915816,36.048 00,0013,0017,0982.0,+03.0,046,0160,1647916116,36.14 00,0011,0015,0981.9,+02.7,045,0166,1647916415,35.923 00,0010,0013,0981.7,+02.2,048,0152,1647916715,35.921 00,0007,0010,0981.8,+01.8,048,0167,1647917015,35.899 00,0013,0017,0981.9,+01.2,052,0168,1647917315,35.89 00,0013,0017,0981.7,+01.0,052,0141,1647917616,36.074 00,0015,0021,0981.4,+01.3,046,0148,1647917916,36.062 00,0025,0034,0981.5,+01.0,052,0142,1647918215,35.848 00,0044,0059,0981.8,+00.8,053,0159,1647918515,35.835 00,0018,0024,0981.6,+00.6,053,0149,1647918816,36.02 00,0020,0027,0981.8,+00.5,052,0171,1647919115,35.81 00,0017,0023,0981.4,+01.5,047,0171,1647919416,36.049 00,0018,0024,0981.4,+02.3,046,0133,1647919716,36.131 00,0017,0023,0981.7,+02.1,046,0127,1647920015,35.923 00,0016,0022,0981.7,+02.1,043,0147,1647920315,35.921 00,0015,0021,0981.7,+02.2,043,0169,1647920616,36.091 00,0015,0021,0981.4,+01.6,049,0162,1647920915,35.883 00,0017,0023,0981.5,+00.7,052,0148,1647921216,36.067 00,0016,0022,0981.8,+00.8,051,0153,1647921515,35.856 00,0015,0021,0981.4,+01.2,049,0153,1647921815,35.844 00,0018,0024,0981.4,+01.3,048,0148,1647922115,35.831 00,0015,0021,0981.6,+01.1,047,0160,1647922416,36.023 00,0017,0023,0981.7,+02.2,044,0163,1647922715,35.805 00,0028,0038,0981.6,+02.1,047,0151,1647923015,35.838 00,0018,0024,0981.5,+01.2,049,0121,1647923315,35.932 00,0018,0024,0981.2,+01.2,050,0127,1647923616,36.119 00,0016,0022,0981.4,+01.6,048,0165,1647923916,36.103 00,0023,0031,0981.3,+01.5,048,0156,1647924215,35.894 00,0017,0023,0981.4,+01.7,048,0141,1647924515,35.882 00,0016,0022,0981.1,+01.8,048,0161,1647924815,35.869 00,0018,0024,0981.1,+01.8,049,0152,1647925116,36.054 00,0015,0021,0981.3,+02.1,048,0143,1647925415,35.844 00,0016,0022,0981.2,+02.2,049,0151,1647925715,35.843 00,0015,0021,0981.1,+03.1,046,0139,1647926015,35.815 00,0018,0024,0981.3,+03.7,045,0141,1647926315,35.998 00,0016,0022,0981.3,+04.2,045,0138,1647926616,36.029 00,0017,0023,0981.5,+04.8,042,0142,1647926915,35.917 00,0013,0017,0981.5,+05.4,043,0138,1647927215,35.904 00,0015,0021,0981.4,+06.4,040,0168,1647927516,36.084 00,0016,0022,0981.4,+07.1,040,0164,1647927816,36.078 00,0014,0018,0981.3,+07.7,039,0143,1647928115,35.855 00,0017,0023,0981.6,+08.3,034,0149,1647928416,36.045 00,0016,0022,0981.4,+09.1,031,0148,1647928716,36.021 00,0016,0022,0981.2,+09.9,030,0139,1647929015,35.82 00,0029,0039,0981.2,+09.9,030,0148,1647929315,35.996 00,0015,0021,0981.6,+09.1,032,0130,1647929615,35.775 00,0014,0018,0981.5,+08.6,032,0150,1647929915,35.764 00,0014,0018,0981.5,+08.6,033,0149,1647930215,35.995 00,0010,0013,0981.2,+08.8,033,0143,1647930515,35.873 00,0015,0021,0981.1,+09.4,033,0155,1647930816,36.051 00,0016,0022,0981.3,+10.0,031,0166,1647931116,36.039 00,0013,0017,0981.6,+10.3,031,0132,1647931416,36.027 00,0012,0016,0981.6,+11.8,030,0118,1647931715,35.808 00,0017,0023,0981.3,+12.2,027,0155,1647932015,35.99 00,0013,0017,0981.4,+12.8,027,0154,1647932315,35.971 00,0010,0013,0981.3,+13.7,025,0139,1647932615,35.755 00,0011,0015,0981.4,+14.3,024,0153,1647932915,35.739 00,0013,0017,0981.4,+14.5,026,0136,1647933215,35.921 00,0011,0015,0981.4,+15.8,024,0130,1647933515,35.707 00,0012,0016,0981.2,+16.2,025,0153,1647933815,35.933 00,0012,0016,0981.4,+15.3,027,0142,1647934116,36.016 00,0009,0012,0981.2,+16.6,026,0143,1647934415,35.997 00,0009,0012,0981.2,+16.7,026,0150,1647934715,35.782 00,0014,0018,0981.2,+15.3,026,0146,1647935015,35.965 00,0011,0015,0981.3,+14.4,028,0115,1647935315,35.745 00,0011,0015,0981.4,+13.8,029,0156,1647935615,35.923 00,0011,0015,0981.1,+12.7,032,0127,1647935915,35.707 00,0014,0018,0981.5,+13.5,031,0143,1647936215,35.887 00,0014,0018,0981.1,+14.6,028,0137,1647936515,35.875 00,0011,0015,0981.3,+16.7,026,0152,1647936815,35.849 00,0014,0018,0981.1,+16.2,026,0148,1647937115,35.634 00,0013,0017,0981.3,+14.5,027,0141,1647937415,35.661 00,0013,0017,0981.1,+15.2,027,0148,1647937715,35.947 00,0009,0012,0980.9,+15.4,027,0139,1647938015,35.929 00,0010,0013,0981.1,+13.0,031,0181,1647938315,35.718 00,0009,0012,0981.3,+12.0,032,0171,1647938615,35.697 00,0007,0010,0980.9,+14.6,030,0138,1647938915,35.875 00,0009,0012,0981.0,+16.2,027,0163,1647939215,35.857 00,0009,0012,0980.8,+15.4,027,0136,1647939515,35.868 00,0008,0011,0980.6,+14.8,029,0142,1647939815,35.623 00,0009,0012,0980.4,+16.3,026,0164,1647940115,35.608 00,0009,0012,0980.8,+15.0,030,0141,1647940415,35.786 00,0007,0010,0980.4,+15.6,029,0146,1647940715,35.769 00,0008,0011,0980.3,+14.8,029,0149,1647941015,35.791 00,0008,0011,0980.4,+15.6,029,0143,1647941315,35.69 00,0008,0011,0980.4,+13.0,032,0152,1647941615,35.872 00,0007,0010,0980.6,+15.3,029,0152,1647941915,35.857 00,0007,0010,0980.4,+17.7,025,0154,1647942215,35.828 00,0008,0011,0980.3,+18.4,021,0168,1647942515,35.811 00,0007,0010,0980.2,+18.4,022,0169,1647942815,35.79 00,0009,0012,0980.1,+16.5,023,0123,1647943115,35.777 00,0007,0010,0980.2,+14.9,026,0170,1647943415,35.558 00,0014,0018,0980.3,+14.5,028,0145,1647943715,35.74 00,0009,0012,0980.3,+16.1,027,0169,1647944015,35.522 00,0008,0011,0980.0,+16.9,022,0159,1647944315,35.708 00,0010,0013,0980.0,+14.4,025,0141,1647944615,35.73 00,0007,0010,0980.1,+13.2,026,0160,1647944915,35.826 00,0008,0011,0980.2,+13.7,027,0142,1647945215,35.805 00,0009,0012,0980.0,+13.8,026,0158,1647945515,35.588 00,0009,0012,0979.8,+13.5,027,0159,1647945815,35.569 00,0009,0012,0979.9,+13.0,028,0145,1647946115,35.751 00,0011,0015,0979.7,+12.6,028,0141,1647946415,35.535 00,0015,0021,0979.8,+12.0,028,0139,1647946715,35.719 00,0011,0015,0979.4,+11.5,031,0157,1647947015,35.701 00,0015,0021,0979.8,+11.7,031,0158,1647947315,35.686 00,0015,0021,0979.6,+11.6,031,0137,1647947615,35.665 00,0013,0017,0979.4,+13.3,029,0148,1647947915,35.658 00,0015,0021,0979.4,+14.7,028,0146,1647948215,35.48 00,0015,0021,0979.0,+15.2,025,0129,1647948515,35.767 00,0014,0018,0978.9,+16.0,026,0157,1647948815,35.749 00,0013,0017,0978.9,+14.9,026,0149,1647949115,35.729 00,0017,0023,0978.9,+13.8,029,0130,1647949415,35.715 00,0016,0022,0979.0,+14.0,029,0150,1647949715,35.698 00,0015,0021,0978.7,+13.4,030,0130,1647950015,35.678 00,0016,0022,0978.8,+14.1,030,0123,1647950315,35.463 00,0015,0021,0978.4,+14.2,030,0168,1647950615,35.645 00,0016,0022,0978.6,+13.5,031,0169,1647950915,35.625 00,0014,0018,0978.4,+14.2,030,0145,1647951215,35.609 00,0016,0022,0978.7,+13.1,031,0153,1647951515,35.599 00,0015,0021,0978.5,+14.3,030,0137,1647951815,35.422 00,0017,0023,0978.9,+13.4,031,0134,1647952115,35.709 00,0015,0021,0978.1,+14.1,031,0139,1647952415,35.691 00,0016,0022,0977.9,+13.7,030,0163,1647952715,35.676 00,0016,0022,0978.4,+13.9,030,0178,1647953015,35.458 00,0015,0021,0978.3,+13.9,031,0151,1647953315,35.643 00,0015,0021,0978.1,+14.5,029,0130,1647953615,35.619 00,0017,0023,0978.1,+14.6,029,0163,1647953915,35.607 00,0014,0018,0977.9,+15.3,028,0125,1647954215,35.39 00,0015,0021,0978.3,+14.2,029,0138,1647954515,35.572 00,0014,0018,0977.6,+15.0,029,0155,1647954815,35.355 00,0015,0021,0977.9,+13.9,028,0125,1647955115,35.532 00,0017,0023,0977.7,+14.7,026,0128,1647955415,35.363 00,0015,0021,0977.7,+14.9,027,0148,1647955715,35.649 00,0016,0022,0977.9,+14.5,026,0145,1647956015,35.63 00,0011,0015,0977.9,+14.8,025,0153,1647956315,35.615 00,0018,0024,0977.8,+14.8,025,0165,1647956615,35.598 00,0020,0027,0978.1,+13.6,026,0137,1647956915,35.577 00,0015,0021,0977.9,+14.0,026,0140,1647957215,35.56 00,0017,0023,0977.7,+16.1,023,0132,1647957515,35.545 00,0015,0021,0977.8,+15.7,022,0150,1647957815,35.526 00,0014,0018,0977.5,+15.3,022,0147,1647958115,35.508 00,0015,0021,0977.6,+17.0,021,0153,1647958415,35.49 00,0014,0018,0977.9,+16.3,021,0169,1647958715,35.481 00,0012,0016,0977.7,+16.8,021,0145,1647959015,35.499 00,0014,0018,0977.9,+15.2,023,0123,1647959315,35.388 00,0017,0023,0977.4,+14.8,025,0129,1647959615,35.567 00,0020,0027,0977.9,+14.8,025,0145,1647959915,35.353 00,0017,0023,0977.8,+14.8,025,0160,1647960215,35.538 00,0024,0032,0978.0,+13.4,027,0148,1647960515,35.517 00,0014,0018,0978.0,+14.5,026,0153,1647960815,35.307 00,0017,0023,0978.1,+14.9,025,0136,1647961115,35.284 00,0017,0023,0978.5,+13.9,026,0125,1647961415,35.465 00,0014,0018,0978.2,+14.1,026,0152,1647961715,35.443 00,0022,0029,0978.1,+13.5,028,0149,1647962015,35.427 00,0013,0017,0978.1,+13.1,029,0137,1647962315,35.409 00,0020,0027,0978.0,+13.0,028,0147,1647962615,35.436 00,0014,0018,0978.0,+13.0,029,0159,1647962915,35.521 00,0011,0015,0978.6,+12.9,029,0146,1647963215,35.51 00,0013,0017,0978.1,+12.6,030,0155,1647963515,35.492 00,0011,0015,0978.5,+12.5,030,0139,1647963815,35.279 00,0011,0015,0978.5,+12.2,030,0121,1647964115,35.458 00,0011,0015,0978.5,+12.0,030,0138,1647964415,35.239 00,0010,0013,0978.6,+11.6,031,0165,1647964715,35.423 00,0011,0015,0978.5,+11.2,032,0155,1647965015,35.404 00,0011,0015,0978.9,+10.9,033,0141,1647965315,35.394 00,0009,0012,0979.0,+10.7,033,0146,1647965615,35.377 00,0008,0011,0979.1,+10.5,034,0164,1647965915,35.353 00,0009,0012,0979.0,+10.3,035,0158,1647966215,35.384 00,0009,0012,0979.1,+10.3,035,0126,1647966515,35.276 00,0011,0015,0979.3,+10.1,035,0130,1647966815,35.461 00,0008,0011,0979.3,+09.9,036,0130,1647967115,35.44 00,0007,0010,0979.2,+09.9,036,0158,1647967415,35.427 00,0008,0011,0979.3,+09.5,037,0146,1647967715,35.211 00,0008,0011,0979.4,+09.3,037,0173,1647968015,35.391 00,0008,0011,0979.7,+09.3,038,0144,1647968315,35.185 00,0007,0010,0979.6,+08.8,040,0130,1647968615,35.162 00,0007,0010,0979.8,+08.5,041,0146,1647968915,35.343 00,0008,0011,0979.9,+08.9,040,0143,1647969215,35.329 00,0009,0012,0980.0,+09.0,040,0140,1647969515,35.113 00,0011,0015,0980.2,+08.7,041,0153,1647969815,35.338 00,0008,0011,0980.1,+08.7,042,0143,1647970115,35.237 00,0008,0011,0980.2,+08.6,042,0145,1647970415,35.425 00,0008,0011,0980.6,+08.5,042,0139,1647970715,35.201 00,0008,0011,0980.5,+08.2,043,0157,1647971015,35.192 00,0009,0012,0980.7,+08.2,043,0145,1647971315,35.373 00,0009,0012,0980.5,+08.0,044,0149,1647971615,35.159 00,0009,0012,0980.6,+07.8,044,0145,1647971915,35.347 00,0008,0011,0980.8,+07.7,044,0151,1647972215,35.123 00,0009,0012,0980.7,+07.9,042,0147,1647972515,35.312 00,0010,0013,0981.0,+07.7,044,0144,1647972815,35.289 00,0008,0011,0980.8,+07.2,045,0146,1647973115,35.271 00,0008,0011,0981.0,+06.8,045,0152,1647973415,35.103 00,0007,0010,0981.1,+06.5,046,0126,1647973715,35.399 00,0009,0012,0981.0,+06.4,045,0142,1647974015,35.374 00,0011,0015,0981.2,+06.3,045,0148,1647974315,35.165 00,0008,0011,0981.1,+06.7,044,0139,1647974615,35.348 00,0008,0011,0981.1,+06.7,043,0143,1647974915,35.14 00,0007,0010,0981.2,+06.4,043,0157,1647975215,35.121 00,0008,0011,0981.2,+06.6,040,0151,1647975515,35.308 00,0007,0010,0981.2,+06.6,041,0156,1647975815,35.286 00,0006,0008,0981.2,+06.6,042,0166,1647976115,35.074 00,0011,0015,0981.5,+06.2,043,0158,1647976415,35.257 00,0008,0011,0981.3,+06.0,044,0132,1647976715,35.046 00,0007,0010,0981.6,+05.9,046,0154,1647977015,35.074 00,0007,0010,0981.6,+05.9,047,0153,1647977315,35.167 00,0009,0012,0981.5,+05.7,048,0152,1647977615,35.348 00,0008,0011,0981.6,+05.3,049,0153,1647977915,35.141 00,0015,0021,0981.6,+05.0,050,0143,1647978215,35.121 00,0016,0022,0981.9,+05.3,049,0163,1647978515,35.107 00,0011,0015,0982.0,+05.0,051,0141,1647978815,35.103 00,0010,0013,0981.8,+04.8,051,0139,1647979115,35.082 00,0011,0015,0981.7,+04.6,052,0159,1647979415,35.072 00,0012,0016,0981.9,+04.6,052,0140,1647979715,35.055 00,0009,0012,0981.8,+04.0,054,0147,1647980015,35.035 00,0013,0017,0981.8,+03.6,055,0136,1647980315,35.219 00,0012,0016,0981.9,+04.0,054,0142,1647980615,35.056 00,0010,0013,0981.7,+03.5,056,0165,1647980915,35.34 00,0009,0012,0981.6,+03.5,056,0137,1647981215,35.328 00,0010,0013,0981.4,+03.4,057,0143,1647981515,35.12 00,0009,0012,0981.7,+04.8,050,0141,1647981815,35.112 00,0008,0011,0981.7,+04.8,050,0134,1647982115,35.089 00,0008,0011,0981.7,+04.8,050,0152,1647982415,35.076 00,0008,0011,0981.4,+04.6,051,0144,1647982715,35.061 00,0009,0012,0981.5,+04.7,051,0151,1647983015,35.058 00,0009,0012,0981.9,+04.9,050,0139,1647983315,35.233 00,0009,0012,0981.7,+04.8,051,0156,1647983615,35.214 00,0009,0012,0981.5,+04.6,052,0149,1647983915,35.202 00,0011,0015,0981.7,+04.9,051,0121,1647984215,35.231 00,0011,0015,0981.4,+04.7,051,0131,1647984515,35.128 00,0010,0013,0981.6,+04.5,052,0148,1647984815,35.307 00,0012,0016,0981.7,+04.4,052,0131,1647985115,35.294 00,0010,0013,0982.0,+04.2,053,0154,1647985415,35.284 00,0010,0013,0981.6,+04.1,053,0153,1647985715,35.266 00,0011,0015,0981.6,+04.1,053,0146,1647986015,35.056 00,0011,0015,0981.6,+04.5,054,0137,1647986315,35.041 00,0012,0016,0981.7,+04.4,055,0156,1647986615,35.03 00,0012,0016,0981.8,+04.4,056,0152,1647986915,35.015 00,0012,0016,0981.8,+04.4,056,0148,1647987215,35.197 00,0013,0017,0981.6,+04.4,057,0123,1647987514,34.984 00,0012,0016,0981.8,+04.3,057,0144,1647987815,35.013 00,0014,0018,0981.9,+04.1,058,0144,1647988115,35.106 00,0013,0017,0981.7,+03.9,058,0159,1647988415,35.099 00,0012,0016,0981.9,+03.7,059,0143,1647988715,35.079 00,0012,0016,0981.7,+03.6,059,0143,1647989015,35.263 00,0011,0015,0981.8,+03.5,060,0160,1647989315,35.25 00,0010,0013,0981.8,+03.5,060,0158,1647989615,35.037 00,0011,0015,0981.4,+03.4,061,0158,1647989915,35.221 00,0012,0016,0981.6,+03.4,061,0137,1647990215,35.213 00,0011,0015,0981.5,+03.4,061,0168,1647990515,35.197 00,0011,0015,0981.7,+03.3,061,0154,1647990815,35.18 00,0012,0016,0981.6,+03.1,062,0127,1647991115,35.169 00,0013,0017,0981.9,+03.0,061,0158,1647991415,35 00,0013,0017,0981.7,+03.0,061,0134,1647991715,35.292 00,0011,0015,0981.8,+02.8,062,0157,1647992015,35.277 00,0011,0015,0981.9,+03.2,059,0134,1647992315,35.263 00,0011,0015,0981.9,+02.9,060,0149,1647992615,35.25 00,0011,0015,0981.7,+02.6,061,0137,1647992915,35.037 00,0012,0016,0981.9,+02.1,062,0144,1647993215,35.222 00,0011,0015,0981.5,+02.0,063,0140,1647993515,35.01 00,0009,0012,0981.8,+01.8,063,0160,1647993814,34.999 00,0012,0016,0981.6,+01.5,064,0163,1647994115,35.184 00,0008,0011,0981.5,+01.2,065,0163,1647994414,34.971 00,0013,0017,0981.7,+00.8,066,0125,1647994714,34.961 00,0007,0010,0981.6,+00.3,068,0158,1647995014,34.995 00,0008,0011,0981.4,+00.2,068,0152,1647995315,35.086 00,0008,0011,0981.2,+00.2,068,0143,1647995615,35.075 00,0006,0008,0981.2,+00.1,068,0173,1647995915,35.263 00,0009,0012,0981.1,-00.2,069,0173,1647996215,35.047 00,0008,0011,0981.4,+00.2,068,0141,1647996515,35.033 00,0011,0015,0981.4,+00.3,067,0154,1647996815,35.027 00,0009,0012,0981.5,-00.1,068,0150,1647997115,35.016 00,0007,0010,0981.2,-00.3,069,0128,1647997415,35.004 00,0009,0012,0981.1,-00.5,070,0176,1647997714,34.987 00,0010,0013,0981.0,-00.3,069,0147,1647998015,35.177 00,0007,0010,0980.9,-00.3,069,0148,1647998314,34.963 00,0007,0010,0981.2,-00.2,068,0154,1647998614,34.993 00,0009,0012,0981.2,-00.5,069,0137,1647998915,35.094 00,0007,0010,0981.1,-00.5,069,0140,1647999215,35.076 00,0009,0012,0981.1,-00.2,068,0132,1647999515,35.064 00,0010,0013,0980.7,-00.4,068,0157,1647999815,35.062 00,0004,0006,0980.8,-00.3,068,0170,1648000115,35.046 00,0008,0011,0980.8,-00.5,069,0160,1648000415,35.03 00,0008,0011,0980.9,-00.3,067,0143,1648000715,35.02 00,0011,0015,0981.1,-00.5,068,0161,1648001015,35.204 00,0007,0010,0980.9,-00.7,069,0146,1648001315,35.19 00,0009,0012,0981.1,-01.1,070,0141,1648001614,34.98 00,0007,0010,0980.9,-01.1,070,0159,1648001915,35.167 00,0010,0013,0981.1,-01.2,071,0146,1648002215,35 00,0010,0013,0980.6,-00.8,070,0139,1648002515,35.302 00,0012,0016,0981.1,-00.6,069,0146,1648002815,35.088 00,0008,0011,0981.0,-00.6,069,0138,1648003115,35.072 00,0010,0013,0980.9,+00.0,065,0179,1648003415,35.064 00,0009,0012,0980.8,-00.1,066,0155,1648003715,35.049 00,0009,0012,0981.0,-00.3,066,0161,1648004015,35.039 00,0006,0008,0980.7,+00.3,063,0173,1648004315,35.026 00,0006,0008,0980.8,+02.3,054,0172,1648004615,35.017 00,0007,0010,0980.9,+03.0,052,0144,1648004915,35.002 00,0008,0011,0981.0,+02.8,052,0136,1648005214,34.99 00,0007,0010,0981.1,+02.7,052,0143,1648005514,34.99 00,0007,0010,0981.0,+02.8,052,0146,1648005815,35.204 00,0008,0011,0981.2,+02.2,054,0161,1648006115,35.108 00,0006,0008,0980.9,+01.6,055,0141,1648006415,35.087 00,0006,0008,0980.9,+00.9,057,0147,1648006715,35.074 00,0007,0010,0980.8,+00.4,060,0143,1648007015,35.071 00,0006,0008,0981.1,-00.0,061,0158,1648007315,35.253 00,0007,0010,0981.0,-00.2,062,0135,1648007615,35.042 00,0007,0010,0981.0,+00.3,060,0156,1648007915,35.223 00,0007,0010,0981.0,+00.1,061,0179,1648008215,35.01 00,0015,0021,0980.9,-00.4,064,0166,1648008515,35.197 00,0011,0015,0980.9,-00.1,062,0158,1648008814,34.989 00,0015,0021,0981.1,-00.6,064,0153,1648009114,34.989 00,0010,0013,0980.9,-00.7,063,0145,1648009415,35.208 00,0008,0011,0981.0,-00.9,064,0135,1648009715,35.105 00,0011,0015,0980.9,-00.7,064,0159,1648010015,35.091 00,0008,0011,0981.1,-00.8,065,0151,1648010315,35.078 00,0008,0011,0981.1,-00.5,064,0157,1648010615,35.069 00,0005,0007,0980.8,-00.7,064,0150,1648010915,35.254 00,0010,0013,0980.8,-00.4,064,0175,1648011215,35.043 00,0006,0008,0981.0,-00.5,064,0130,1648011515,35.031 00,0007,0010,0980.9,-00.3,064,0151,1648011815,35.021 00,0007,0010,0981.2,+00.6,061,0153,1648012115,35.205 00,0007,0010,0981.0,+01.5,058,0141,1648012414,34.995 00,0007,0010,0981.2,+01.8,057,0169,1648012714,34.98 00,0006,0008,0981.2,+02.1,056,0130,1648013015,35.208 00,0006,0008,0981.4,+02.9,054,0160,1648013315,35.106 00,0006,0008,0981.4,+03.4,054,0148,1648013615,35.289 00,0007,0010,0981.4,+04.1,052,0166,1648013915,35.274 00,0006,0008,0981.6,+04.8,050,0157,1648014215,35.259 00,0006,0008,0981.5,+05.6,046,0150,1648014515,35.044 00,0005,0007,0981.5,+07.2,048,0144,1648014815,35.028 00,0006,0008,0981.6,+08.7,042,0147,1648015115,35.013 00,0004,0006,0981.6,+08.9,042,0160,1648015414,34.998 00,0005,0007,0981.6,+09.7,040,0141,1648015715,35.176 00,0006,0008,0981.6,+09.6,040,0163,1648016015,35.164 00,0007,0010,0981.7,+09.3,039,0132,1648016315,35.143 00,0005,0007,0981.5,+10.3,036,0129,1648016615,35.168 00,0006,0008,0981.6,+10.7,037,0145,1648016915,35.062 00,0005,0007,0981.6,+12.2,038,0138,1648017215,35.242 00,0006,0008,0981.7,+11.3,034,0153,1648017515,35.026 00,0007,0010,0981.5,+12.5,037,0180,1648017815,35.207 00,0006,0008,0981.8,+11.9,032,0158,1648018115,35.204 00,0005,0007,0981.9,+13.1,031,0167,1648018414,34.985 00,0006,0008,0981.9,+13.0,032,0155,1648018715,35.156 00,0005,0007,0981.9,+13.4,033,0150,1648019015,35.135 00,0005,0007,0981.9,+14.1,029,0146,1648019315,35.124 00,0006,0008,0981.6,+12.7,030,0149,1648019615,35.101 00,0009,0012,0982.0,+13.1,029,0164,1648019915,35.081 00,0006,0008,0981.7,+11.6,025,0130,1648020215,35.108 00,0008,0011,0981.5,+10.2,027,0140,1648020514,34.996 00,0014,0018,0981.7,+10.4,026,0138,1648020814,34.98 00,0008,0011,0981.7,+10.8,025,0140,1648021115,35.162 00,0006,0008,0981.5,+13.4,025,0200,1648021414,34.946 00,0006,0008,0981.8,+14.4,023,0150,1648021715,35.124 00,0008,0011,0981.7,+14.5,027,0163,1648022015,35.111 00,0008,0011,0981.8,+14.4,027,0142,1648022315,35.09 00,0006,0008,0981.5,+13.8,030,0152,1648022615,35.07 00,0008,0011,0981.5,+13.8,029,0155,1648022915,35.057 00,0007,0010,0981.6,+13.7,027,0141,1648023214,34.842 00,0007,0010,0981.4,+14.0,027,0153,1648023515,35.021 00,0008,0011,0981.1,+14.4,028,0148,1648023815,35.047 00,0007,0010,0981.4,+14.6,025,0155,1648024114,34.938 00,0006,0008,0981.1,+15.8,025,0155,1648024414,34.924 00,0005,0007,0981.5,+16.3,022,0153,1648024715,35.101 00,0006,0008,0981.5,+16.4,019,0116,1648025015,35.083 00,0006,0008,0981.3,+14.4,019,0131,1648025315,35.067 00,0006,0008,0981.4,+11.7,023,0168,1648025615,35.044 00,0008,0011,0981.4,+13.6,020,0154,1648025915,35.028 00,0006,0008,0981.3,+14.5,018,0162,1648026215,35.008 00,0008,0011,0981.4,+14.5,020,0138,1648026514,34.994 00,0007,0010,0981.0,+15.5,018,0153,1648026814,34.98 00,0009,0012,0981.0,+14.5,018,0148,1648027114,34.77 00,0007,0010,0980.8,+14.7,018,0149,1648027414,34.985 00,0006,0008,0980.9,+15.0,018,0137,1648027714,34.877 00,0007,0010,0980.8,+14.9,016,0148,1648028014,34.854 00,0007,0010,0980.7,+14.9,015,0161,1648028315,35.036 00,0006,0008,0980.8,+16.3,015,0177,1648028615,35.021 00,0006,0008,0980.7,+13.8,017,0145,1648028914,34.807 00,0007,0010,0981.1,+14.2,016,0170,1648029214,34.987 00,0007,0010,0980.8,+13.6,016,0142,1648029514,34.962 00,0006,0008,0980.9,+14.5,016,0158,1648029814,34.949 00,0006,0008,0980.8,+14.0,014,0150,1648030114,34.735 00,0006,0008,0980.7,+14.8,013,0141,1648030414,34.913 00,0007,0010,0980.5,+15.5,013,0151,1648030714,34.699 00,0006,0008,0980.5,+14.1,013,0130,1648031014,34.72 00,0006,0008,0980.6,+14.2,014,0153,1648031315,35.014 00,0006,0008,0980.4,+14.8,014,0152,1648031614,34.796 00,0006,0008,0980.4,+14.2,014,0134,1648031914,34.778 00,0005,0007,0980.5,+15.9,012,0154,1648032214,34.759 00,0008,0011,0980.3,+15.2,012,0172,1648032514,34.74 00,0005,0007,0980.3,+16.9,011,0157,1648032814,34.917 00,0007,0010,0980.5,+15.9,013,0120,1648033114,34.902 00,0006,0008,0980.2,+15.5,013,0174,1648033414,34.882 00,0005,0007,0979.9,+16.6,012,0144,1648033714,34.865 00,0006,0008,0980.2,+13.3,014,0135,1648034014,34.65 00,0007,0010,0979.8,+14.9,012,0147,1648034314,34.831 00,0005,0007,0979.9,+16.1,012,0150,1648034614,34.854 00,0005,0007,0980.0,+14.3,012,0135,1648034914,34.948 00,0005,0007,0979.8,+15.3,012,0151,1648035214,34.731 00,0006,0008,0979.9,+15.4,011,0163,1648035514,34.915 00,0005,0007,0980.0,+15.7,010,0174,1648035814,34.896 00,0006,0008,0979.7,+14.8,011,0157,1648036114,34.879 00,0006,0008,0979.8,+14.9,011,0170,1648036414,34.857 00,0005,0007,0979.5,+14.2,012,0147,1648036714,34.845 00,0006,0008,0979.5,+14.4,012,0139,1648037014,34.624 00,0006,0008,0979.7,+13.8,014,0152,1648037314,34.803 00,0006,0008,0979.5,+14.2,010,0144,1648037614,34.795 00,0006,0008,0979.3,+15.7,010,0157,1648037914,34.782 00,0006,0008,0979.4,+15.5,010,0153,1648038214,34.798 00,0010,0013,0979.3,+15.5,010,0152,1648038514,34.887 00,0006,0008,0979.1,+15.9,009,0147,1648038814,34.866 00,0005,0007,0979.0,+16.6,010,0162,1648039114,34.852 00,0006,0008,0979.2,+14.8,011,0144,1648039414,34.835 00,0006,0008,0979.1,+15.2,011,0159,1648039714,34.816 00,0007,0010,0979.1,+15.7,011,0151,1648040014,34.798 00,0006,0008,0979.2,+16.1,010,0150,1648040314,34.78 00,0006,0008,0979.1,+15.5,010,0141,1648040614,34.565 00,0006,0008,0979.4,+16.5,009,0177,1648040914,34.753 00,0006,0008,0979.0,+15.9,010,0132,1648041214,34.726 00,0006,0008,0979.1,+15.1,011,0141,1648041514,34.513 00,0007,0010,0978.9,+15.6,011,0149,1648041814,34.735 00,0006,0008,0978.8,+15.5,011,0131,1648042114,34.826 00,0007,0010,0978.9,+16.0,012,0145,1648042414,34.609 00,0009,0012,0978.8,+15.5,009,0160,1648042714,34.79 00,0007,0010,0978.9,+15.9,010,0151,1648043014,34.775 00,0009,0012,0978.8,+15.8,014,0143,1648043314,34.751 00,0007,0010,0978.6,+15.9,010,0142,1648043614,34.734 00,0006,0008,0978.7,+15.2,010,0140,1648043914,34.72 00,0007,0010,0978.9,+15.2,010,0148,1648044214,34.699 00,0007,0010,0978.5,+15.3,010,0163,1648044514,34.681 00,0007,0010,0978.6,+15.3,010,0144,1648044814,34.471 00,0008,0011,0978.8,+15.1,009,0153,1648045114,34.644 00,0007,0010,0978.6,+15.0,010,0130,1648045414,34.676 00,0007,0010,0978.6,+16.1,010,0159,1648045714,34.563 00,0008,0011,0978.6,+16.1,010,0155,1648046014,34.745 00,0006,0008,0978.5,+15.7,008,0152,1648046314,34.525 00,0008,0011,0978.7,+15.6,008,0148,1648046614,34.775 00,0005,0007,0978.4,+15.7,007,0139,1648046914,34.689 00,0006,0008,0978.5,+16.0,007,0154,1648047214,34.735 00,0006,0008,0978.4,+16.1,007,0158,1648047514,34.454 00,0006,0008,0978.5,+15.4,008,0140,1648047814,34.64 00,0008,0011,0978.5,+14.3,009,0158,1648048114,34.617 00,0007,0010,0978.5,+14.3,009,0152,1648048414,34.681 00,0006,0008,0978.8,+13.8,009,0152,1648048714,34.651 00,0007,0010,0978.4,+13.2,009,0166,1648049014,34.63 00,0006,0008,0978.5,+13.0,011,0134,1648049314,34.794 00,0007,0010,0978.6,+12.5,009,0153,1648049614,34.556 00,0007,0010,0978.6,+12.5,011,0147,1648049914,34.723 00,0007,0010,0978.5,+12.3,010,0145,1648050214,34.707 00,0012,0016,0978.3,+12.7,010,0162,1648050514,34.624 00,0009,0012,0978.6,+12.5,011,0138,1648050814,34.61 00,0007,0010,0978.5,+12.4,011,0165,1648051114,34.591 00,0012,0016,0978.3,+11.7,012,0158,1648051414,34.594 00,0007,0010,0978.4,+11.4,012,0135,1648051714,34.563 00,0010,0013,0978.4,+11.1,014,0160,1648052014,34.561 00,0017,0023,0978.8,+10.6,015,0147,1648052314,34.528 00,0008,0011,0978.6,+10.1,015,0140,1648052614,34.617 00,0009,0012,0978.6,+09.5,017,0128,1648052914,34.469 00,0008,0011,0978.5,+08.9,019,0163,1648053214,34.674 00,0007,0010,0978.7,+08.7,019,0144,1648053514,34.434 00,0014,0018,0978.9,+08.1,020,0154,1648053814,34.403 00,0010,0013,0978.7,+07.8,023,0156,1648054114,34.64 00,0010,0013,0978.8,+06.8,027,0139,1648054414,34.583 00,0009,0012,0978.6,+06.2,029,0140,1648054714,34.555 00,0011,0015,0978.8,+05.8,030,0132,1648055014,34.529 00,0009,0012,0978.5,+05.5,031,0131,1648055314,34.516 00,0013,0017,0978.7,+05.6,031,0140,1648055614,34.303 00,0017,0023,0978.7,+05.9,029,0159,1648055914,34.31 00,0006,0008,0979.0,+05.8,031,0137,1648056214,34.316 00,0007,0010,0979.1,+05.3,033,0135,1648056514,34.409 00,0018,0024,0979.1,+05.3,034,0142,1648056814,34.594 00,0010,0013,0978.8,+04.8,035,0137,1648057114,34.378 00,0015,0021,0979.0,+05.0,034,0158,1648057414,34.364 00,0016,0022,0978.9,+04.9,034,0143,1648057714,34.548 00,0010,0013,0979.0,+04.4,036,0144,1648058014,34.334 00,0010,0013,0978.8,+04.3,036,0162,1648058314,34.347 00,0009,0012,0979.1,+04.4,035,0148,1648058614,34.309 00,0012,0016,0978.8,+04.4,034,0139,1648058914,34.493 00,0011,0015,0979.1,+04.3,035,0156,1648059214,34.477 00,0010,0013,0979.0,+04.3,035,0144,1648059514,34.461 00,0010,0013,0978.8,+04.5,034,0161,1648059814,34.559 00,0009,0012,0978.8,+04.4,034,0165,1648060114,34.582 00,0010,0013,0979.1,+04.1,037,0146,1648060414,34.372 00,0008,0011,0978.9,+04.5,035,0140,1648060714,34.553 00,0010,0013,0979.0,+04.3,036,0153,1648061014,34.346 00,0008,0011,0978.9,+04.4,036,0163,1648061314,34.331 00,0010,0013,0978.6,+04.5,036,0146,1648061614,34.512 00,0007,0010,0978.8,+04.2,038,0168,1648061914,34.3 00,0008,0011,0979.1,+04.3,038,0177,1648062214,34.491 00,0008,0011,0978.7,+04.2,039,0146,1648062514,34.471 00,0011,0015,0978.8,+03.9,041,0153,1648062814,34.256 00,0010,0013,0978.7,+03.9,041,0143,1648063114,34.243 00,0012,0016,0979.0,+04.3,040,0148,1648063414,34.478 00,0009,0012,0979.0,+04.3,040,0190,1648063714,34.564 00,0009,0012,0978.7,+04.4,039,0166,1648064014,34.351 00,0009,0012,0978.8,+04.5,040,0167,1648064314,34.338 00,0010,0013,0978.8,+04.2,041,0170,1648064614,34.348 00,0008,0011,0978.7,+04.4,040,0124,1648064914,34.534 00,0010,0013,0979.0,+04.6,040,0127,1648065214,34.558 00,0012,0016,0978.7,+04.6,040,0140,1648065514,34.281 00,0011,0015,0978.9,+04.7,040,0154,1648065814,34.316 00,0010,0013,0978.7,+04.8,040,0150,1648066114,34.256 00,0012,0016,0978.8,+04.7,041,0131,1648066414,34.463 00,0012,0016,0979.0,+04.3,043,0161,1648066714,34.44 00,0012,0016,0978.9,+05.3,039,0153,1648067014,34.471 00,0009,0012,0978.8,+04.6,043,0148,1648067314,34.543 00,0011,0015,0978.9,+05.1,039,0138,1648067614,34.538 00,0009,0012,0979.0,+05.1,040,0141,1648067914,34.517 00,0010,0013,0978.7,+04.4,043,0151,1648068214,34.51 00,0010,0013,0978.6,+04.2,044,0172,1648068514,34.488 00,0010,0013,0978.8,+04.3,042,0160,1648068814,34.277 00,0009,0012,0978.9,+04.3,043,0168,1648069114,34.464 00,0011,0015,0978.5,+04.2,044,0132,1648069414,34.552 00,0010,0013,0978.8,+04.6,042,0151,1648069714,34.441 00,0011,0015,0978.6,+04.8,041,0151,1648070014,34.415 00,0010,0013,0978.5,+04.7,041,0135,1648070314,34.206 00,0010,0013,0978.5,+04.7,042,0139,1648070614,34.233 00,0009,0012,0978.4,+04.3,041,0148,1648070914,34.33 00,0013,0017,0978.7,+04.1,043,0151,1648071214,34.512 00,0010,0013,0978.5,+03.9,044,0132,1648071514,34.495 00,0010,0013,0978.6,+04.1,044,0157,1648071814,34.286 00,0011,0015,0978.2,+03.7,045,0157,1648072114,34.273 00,0010,0013,0978.6,+03.4,045,0168,1648072414,34.258 00,0011,0015,0978.1,+03.6,045,0181,1648072714,34.243 00,0011,0015,0978.1,+03.6,045,0155,1648073014,34.229 00,0013,0017,0978.2,+03.1,048,0147,1648073314,34.413 00,0011,0015,0978.1,+02.9,048,0146,1648073614,34.202 00,0012,0016,0978.1,+03.2,047,0125,1648073914,34.386 00,0009,0012,0977.9,+02.7,049,0148,1648074214,34.217 00,0011,0015,0978.1,+02.6,049,0165,1648074514,34.513 00,0008,0011,0978.1,+02.6,050,0169,1648074814,34.295 00,0008,0011,0978.0,+02.4,050,0140,1648075114,34.48 00,0007,0010,0977.9,+02.1,051,0172,1648075414,34.271 00,0009,0012,0978.0,+01.8,053,0145,1648075714,34.454 00,0015,0021,0977.6,+02.0,053,0153,1648076014,34.246 00,0011,0015,0977.6,+01.7,054,0141,1648076314,34.431 00,0011,0015,0977.6,+01.9,053,0166,1648076614,34.217 00,0009,0012,0977.7,+02.2,052,0133,1648076914,34.206 00,0012,0016,0977.6,+02.4,052,0149,1648077214,34.192 00,0010,0013,0977.7,+02.8,050,0158,1648077514,34.179 00,0009,0012,0977.7,+02.7,050,0142,1648077814,34.216 00,0012,0016,0977.8,+02.5,050,0152,1648078114,34.303 00,0011,0015,0977.6,+02.7,049,0162,1648078414,34.292 00,0011,0015,0977.7,+02.3,052,0146,1648078714,34.477 00,0010,0013,0977.5,+01.8,054,0133,1648079014,34.46 00,0008,0011,0977.6,+01.9,053,0154,1648079314,34.249 00,0009,0012,0977.4,+02.9,049,0156,1648079614,34.433 00,0009,0012,0977.7,+02.3,052,0143,1648079914,34.423 00,0009,0012,0977.3,+01.8,054,0149,1648080214,34.21 00,0012,0016,0977.1,+01.4,056,0165,1648080514,34.196 00,0011,0015,0977.3,+01.8,054,0140,1648080814,34.384 00,0012,0016,0977.1,+01.7,055,0131,1648081114,34.168 00,0009,0012,0976.9,+01.3,056,0173,1648081414,34.202 00,0012,0016,0976.9,+01.3,056,0139,1648081714,34.299 00,0010,0013,0977.0,+01.2,057,0162,1648082014,34.483 00,0010,0013,0976.7,+01.7,054,0166,1648082314,34.469 00,0009,0012,0977.0,+01.7,055,0126,1648082614,34.456 00,0012,0016,0976.7,+01.8,054,0127,1648082914,34.445 00,0010,0013,0976.8,+02.2,053,0161,1648083214,34.234 00,0009,0012,0976.8,+01.8,054,0151,1648083514,34.222 00,0012,0016,0976.9,+01.7,055,0141,1648083814,34.21 00,0011,0015,0976.6,+01.2,056,0126,1648084114,34.198 00,0011,0015,0976.6,+01.2,056,0140,1648084414,34.182 00,0014,0018,0976.4,+01.4,056,0167,1648084714,34.17 00,0010,0013,0976.4,+01.4,056,0134,1648085014,34.201 00,0010,0013,0976.4,+01.4,056,0152,1648085314,34.294 00,0014,0018,0976.2,+01.9,054,0165,1648085614,34.281 00,0021,0028,0976.2,+01.7,054,0185,1648085914,34.466 00,0013,0017,0976.2,+01.6,055,0152,1648086214,34.258 00,0021,0028,0976.0,+01.5,056,0165,1648086514,34.257 00,0012,0016,0976.1,+01.6,055,0160,1648086814,34.429 00,0014,0018,0976.1,+01.5,057,0130,1648087114,34.413 00,0012,0016,0976.0,+01.4,056,0143,1648087414,34.209 00,0010,0013,0976.1,+01.2,058,0151,1648087714,34.388 00,0012,0016,0976.1,+01.3,057,0149,1648088014,34.178 00,0010,0013,0975.9,+01.6,057,0150,1648088314,34.363 00,0013,0017,0976.1,+02.1,053,0161,1648088614,34.199 00,0012,0016,0976.1,+02.1,054,0137,1648088914,34.304 00,0014,0018,0976.1,+02.1,054,0154,1648089214,34.477 00,0013,0017,0976.2,+01.9,054,0165,1648089514,34.469 00,0012,0016,0976.2,+02.0,054,0158,1648089814,34.251 00,0013,0017,0976.1,+02.2,053,0145,1648090114,34.246 00,0012,0016,0976.3,+02.4,053,0151,1648090414,34.226 00,0014,0018,0976.1,+02.9,050,0144,1648090714,34.214 00,0014,0018,0976.0,+03.3,049,0156,1648091014,34.399 00,0011,0015,0975.9,+02.4,052,0160,1648091314,34.387 00,0012,0016,0975.8,+02.8,051,0153,1648091614,34.172 00,0010,0013,0975.9,+02.2,053,0148,1648091914,34.171 00,0013,0017,0975.9,+02.0,054,0143,1648092214,34.19 00,0010,0013,0975.7,+01.8,054,0139,1648092514,34.285 00,0010,0013,0976.0,+01.4,057,0148,1648092814,34.47 00,0013,0017,0975.6,+01.4,056,0156,1648093114,34.259 00,0011,0015,0975.6,+01.7,056,0182,1648093414,34.246 00,0014,0018,0975.5,+01.4,057,0155,1648093714,34.428 00,0011,0015,0975.9,+01.5,056,0151,1648094014,34.417 00,0013,0017,0975.5,+02.0,055,0140,1648094314,34.404 00,0012,0016,0975.8,+02.4,053,0143,1648094614,34.392 00,0015,0021,0976.0,+03.0,051,0157,1648094914,34.183 00,0018,0024,0976.0,+02.9,051,0128,1648095214,34.365 00,0019,0026,0975.8,+03.3,050,0152,1648095514,34.151 00,0013,0017,0976.0,+04.0,048,0143,1648095814,34.381 00,0014,0018,0975.7,+03.5,050,0139,1648096114,34.276 00,0015,0021,0975.6,+03.5,050,0164,1648096414,34.46 00,0015,0021,0975.9,+03.9,049,0145,1648096714,34.249 00,0015,0021,0975.8,+03.9,049,0149,1648097014,34.24 00,0010,0013,0975.7,+03.9,049,0134,1648097314,34.423 00,0015,0021,0975.8,+03.8,050,0140,1648097614,34.405 00,0014,0018,0975.7,+04.3,049,0144,1648097914,34.196 00,0013,0017,0975.7,+04.8,047,0141,1648098214,34.184 00,0012,0016,0975.7,+05.1,047,0146,1648098514,34.166 00,0018,0024,0975.7,+05.7,045,0153,1648098814,34.349 00,0015,0021,0975.6,+05.9,045,0143,1648099114,34.345 00,0013,0017,0975.7,+06.2,045,0146,1648099414,34.365 00,0014,0018,0975.8,+06.5,045,0153,1648099714,34.257 00,0013,0017,0975.8,+07.1,043,0137,1648100014,34.243 00,0012,0016,0975.7,+07.9,043,0149,1648100314,34.224 00,0009,0012,0975.7,+08.6,044,0145,1648100614,34.414 00,0012,0016,0976.0,+08.9,040,0151,1648100914,34.196 00,0008,0011,0975.8,+10.3,039,0173,1648101214,34.18 00,0010,0013,0976.2,+11.1,037,0169,1648101514,34.164 00,0012,0016,0975.8,+11.4,036,0158,1648101814,34.345 00,0012,0016,0975.9,+12.1,036,0136,1648102114,34.327 00,0015,0021,0976.2,+12.6,035,0166,1648102414,34.109 00,0015,0021,0976.2,+12.4,032,0146,1648102714,34.288 00,0009,0012,0976.2,+13.3,031,0150,1648103014,34.312 00,0010,0013,0975.8,+14.8,030,0155,1648103314,34.202 00,0008,0011,0976.0,+16.1,027,0151,1648103614,34.184 00,0011,0015,0976.2,+15.0,028,0150,1648103914,34.364 00,0016,0022,0975.9,+15.2,031,0159,1648104214,34.346 00,0013,0017,0975.8,+15.3,028,0138,1648104514,34.333 00,0011,0015,0975.9,+15.7,028,0147,1648104814,34.313 00,0012,0016,0975.8,+17.1,029,0159,1648105114,34.292 00,0013,0017,0975.9,+17.9,026,0149,1648105414,34.274 00,0014,0018,0975.9,+16.1,025,0144,1648105714,34.254 00,0014,0018,0975.8,+17.4,025,0133,1648106014,34.251 00,0014,0018,0975.7,+17.3,026,0140,1648106314,34.219 00,0016,0022,0975.7,+16.5,025,0153,1648106614,34.247 00,0015,0021,0975.6,+17.6,024,0164,1648106914,34.349 00,0013,0017,0975.8,+16.3,023,0154,1648107214,34.435 00,0012,0016,0975.6,+17.2,023,0167,1648107514,34.204 00,0012,0016,0975.7,+17.0,024,0158,1648107814,34.344 00,0013,0017,0975.5,+17.5,024,0151,1648108114,34.394 00,0013,0017,0975.5,+17.0,024,0162,1648108414,34.291 00,0013,0017,0975.7,+16.6,023,0156,1648108714,34.222 00,0015,0021,0975.6,+16.9,024,0164,1648109014,34.362 00,0018,0024,0975.4,+16.9,023,0154,1648109313,33.99 00,0013,0017,0975.7,+18.5,021,0140,1648109614,34.273 00,0017,0023,0975.5,+18.3,020,0151,1648109914,34.151 00,0015,0021,0975.7,+18.1,022,0132,1648110214,34.288 00,0015,0021,0975.3,+18.2,021,0143,1648110514,34.263 00,0014,0018,0975.6,+17.8,022,0143,1648110814,34.256 00,0015,0021,0975.5,+18.0,021,0124,1648111114,34.291 00,0014,0018,0975.4,+18.3,021,0159,1648111414,34.25 00,0014,0018,0975.6,+18.9,020,0165,1648111714,34.241 00,0016,0022,0975.1,+19.4,020,0150,1648112014,34.323 00,0015,0021,0975.2,+18.6,018,0181,1648112314,34.181 00,0017,0023,0975.1,+19.7,017,0136,1648112614,34.139 00,0017,0023,0975.3,+19.3,017,0133,1648112914,34.118 00,0019,0026,0975.4,+18.8,017,0149,1648113214,34.102 00,0016,0022,0975.1,+19.6,017,0144,1648113514,34.084 00,0014,0018,0974.9,+19.3,018,0139,1648113814,34.112 00,0014,0018,0975.1,+21.5,016,0148,1648114114,34.192 00,0014,0018,0975.3,+20.5,016,0156,1648114414,34.205 00,0016,0022,0975.0,+20.9,016,0146,1648114714,34.159 00,0015,0021,0975.1,+20.6,017,0135,1648115014,34.139 00,0017,0023,0974.8,+21.0,017,0151,1648115314,34.174 00,0015,0021,0975.0,+21.4,015,0158,1648115614,34.164 00,0015,0021,0974.7,+21.0,017,0145,1648115913,33.89 00,0013,0017,0974.6,+22.5,013,0168,1648116213,33.878 00,0016,0022,0974.8,+21.8,014,0164,1648116514,34.054 00,0012,0016,0974.4,+23.1,015,0151,1648116813,33.838 00,0014,0018,0974.4,+23.0,013,0164,1648117114,34.014 00,0016,0022,0974.4,+21.8,011,0166,1648117414,34.036 00,0014,0018,0974.3,+21.5,012,0153,1648117714,34.136 00,0014,0018,0974.4,+22.0,013,0134,1648118013,33.954 00,0014,0018,0974.2,+22.8,012,0162,1648118314,34.1 00,0015,0021,0974.4,+21.7,013,0159,1648118614,34.066 00,0015,0021,0974.3,+21.0,012,0154,1648118914,34.048 00,0018,0024,0974.1,+21.9,013,0149,1648119214,34.032 00,0014,0018,0974.2,+21.9,011,0142,1648119513,33.822 00,0015,0021,0974.0,+21.6,014,0130,1648119813,33.82 00,0017,0023,0974.0,+21.8,012,0158,1648120113,33.777 00,0017,0023,0974.1,+21.6,011,0142,1648120413,33.76 00,0015,0021,0973.7,+21.6,010,0132,1648120713,33.937 00,0014,0018,0973.5,+22.7,010,0144,1648121013,33.962 00,0015,0021,0973.7,+21.3,010,0126,1648121313,33.856 00,0014,0018,0973.8,+21.4,010,0156,1648121614,34.036 00,0010,0013,0973.6,+21.3,010,0127,1648121914,34.016 00,0014,0018,0973.6,+21.5,011,0153,1648122213,34 00,0015,0021,0973.3,+20.6,012,0175,1648122513,33.979 00,0014,0018,0973.2,+21.1,010,0159,1648122813,33.961 00,0018,0024,0973.1,+21.4,010,0150,1648123113,33.94 00,0012,0016,0973.0,+22.1,009,0164,1648123413,33.962 00,0011,0015,0973.0,+21.0,008,0132,1648123713,33.905 00,0011,0015,0973.3,+20.9,008,0165,1648124013,33.691 00,0016,0022,0973.2,+21.6,009,0151,1648124313,33.905 00,0015,0021,0973.0,+21.3,009,0151,1648124613,33.891 00,0011,0015,0973.0,+21.3,011,0143,1648124913,33.986 00,0013,0017,0973.0,+21.3,010,0160,1648125213,33.962 00,0013,0017,0973.1,+21.3,010,0142,1648125513,33.954 00,0012,0016,0973.1,+21.4,009,0159,1648125813,33.927 00,0012,0016,0973.1,+21.8,008,0154,1648126113,33.91 00,0013,0017,0973.0,+21.4,008,0151,1648126413,33.898 00,0014,0018,0972.9,+20.8,010,0164,1648126713,33.876 00,0012,0016,0972.9,+21.3,008,0165,1648127013,33.854 00,0012,0016,0973.1,+21.7,008,0135,1648127313,33.638 00,0011,0015,0972.8,+22.4,008,0153,1648127613,33.818 00,0012,0016,0972.9,+21.8,009,0159,1648127913,33.799 00,0013,0017,0972.7,+22.1,009,0132,1648128213,33.825 00,0010,0013,0972.7,+21.9,007,0161,1648128513,33.913 00,0014,0018,0972.8,+21.3,005,0170,1648128813,33.896 00,0010,0013,0972.7,+21.5,006,0166,1648129113,33.876 00,0012,0016,0972.9,+22.7,006,0146,1648129413,33.854 00,0013,0017,0972.6,+21.9,007,0179,1648129713,33.839 00,0013,0017,0972.6,+21.5,008,0152,1648130013,33.82 00,0010,0013,0972.5,+21.5,006,0145,1648130313,33.801 00,0011,0015,0972.6,+22.3,006,0130,1648130613,33.787 00,0010,0013,0972.5,+22.2,007,0161,1648130913,33.773 00,0008,0011,0972.0,+23.9,005,0113,1648131213,33.746 00,0011,0015,0972.3,+22.2,005,0165,1648131513,33.733 00,0009,0012,0972.4,+22.2,004,0144,1648131813,33.752 00,0010,0013,0972.2,+23.0,004,0161,1648132113,33.84 00,0012,0016,0972.0,+21.9,007,0153,1648132413,33.826 00,0008,0011,0972.1,+21.2,007,0153,1648132713,33.605 00,0011,0015,0972.2,+21.4,007,0160,1648133013,33.787 00,0008,0011,0972.0,+21.3,006,0168,1648133313,33.765 00,0009,0012,0972.1,+21.0,007,0139,1648133613,33.748 00,0009,0012,0972.2,+20.7,006,0131,1648133913,33.546 00,0008,0011,0972.0,+20.8,006,0146,1648134213,33.708 00,0010,0013,0972.1,+20.3,006,0157,1648134513,33.694 00,0014,0018,0972.0,+19.7,007,0177,1648134813,33.476 00,0008,0011,0971.9,+19.4,006,0155,1648135113,33.658 00,0009,0012,0972.0,+19.4,006,0150,1648135413,33.481 00,0009,0012,0972.1,+18.9,006,0177,1648135713,33.572 00,0007,0010,0972.2,+18.6,006,0150,1648136013,33.552 00,0010,0013,0971.9,+18.3,007,0136,1648136313,33.822 00,0009,0012,0972.2,+18.3,007,0156,1648136613,33.713 00,0010,0013,0972.2,+18.4,007,0149,1648136913,33.495 00,0009,0012,0972.1,+18.3,008,0150,1648137213,33.477 00,0008,0011,0972.4,+18.1,008,0140,1648137513,33.657 00,0010,0013,0972.5,+17.7,008,0133,1648137813,33.639 00,0011,0015,0972.5,+17.4,009,0161,1648138113,33.621 00,0013,0017,0972.3,+17.0,010,0147,1648138413,33.608 00,0012,0016,0972.7,+16.3,010,0147,1648138713,33.582 00,0012,0016,0972.4,+15.5,010,0158,1648139013,33.611 00,0025,0034,0972.4,+14.5,013,0155,1648139313,33.501 00,0023,0031,0972.3,+13.2,017,0148,1648139613,33.485 00,0008,0011,0972.3,+11.9,020,0164,1648139913,33.676 00,0010,0013,0972.3,+11.5,020,0128,1648140213,33.649 00,0009,0012,0972.4,+10.8,021,0154,1648140513,33.635 00,0008,0011,0972.7,+10.3,022,0164,1648140813,33.621 00,0008,0011,0972.3,+10.1,022,0160,1648141113,33.598 00,0010,0013,0972.3,+09.8,022,0151,1648141413,33.582 00,0008,0011,0972.6,+09.8,022,0146,1648141713,33.563 00,0012,0016,0972.4,+09.7,022,0149,1648142013,33.553 00,0010,0013,0972.5,+09.5,022,0145,1648142313,33.336 00,0012,0016,0972.5,+09.9,020,0151,1648142613,33.367 00,0018,0024,0972.3,+09.7,021,0151,1648142913,33.461 00,0009,0012,0972.4,+09.7,021,0177,1648143213,33.638 00,0009,0012,0972.4,+10.0,019,0145,1648143513,33.617 00,0009,0012,0972.5,+09.2,022,0149,1648143813,33.638 00,0009,0012,0972.6,+09.5,021,0185,1648144113,33.59 00,0008,0011,0972.6,+09.9,020,0150,1648144413,33.372 00,0007,0010,0972.5,+09.9,020,0134,1648144713,33.564 00,0007,0010,0972.7,+09.5,021,0166,1648145013,33.538 00,0008,0011,0972.6,+09.3,021,0150,1648145313,33.323 00,0007,0010,0972.6,+09.3,021,0162,1648145613,33.503 00,0008,0011,0972.4,+08.7,025,0160,1648145913,33.291 00,0011,0015,0972.6,+08.8,023,0148,1648146213,33.316 00,0009,0012,0972.5,+08.7,024,0160,1648146513,33.608 00,0010,0013,0972.6,+08.5,026,0155,1648146813,33.403 00,0011,0015,0972.7,+08.6,026,0159,1648147113,33.574 00,0012,0016,0972.5,+08.4,027,0153,1648147413,33.361 00,0010,0013,0972.5,+08.0,029,0130,1648147713,33.542 00,0011,0015,0972.6,+07.7,029,0152,1648148013,33.527 00,0019,0026,0972.4,+07.6,028,0144,1648148313,33.511 00,0017,0023,0972.7,+07.8,028,0154,1648148613,33.505 00,0010,0013,0972.5,+08.0,028,0140,1648148913,33.479 00,0010,0013,0972.4,+07.6,028,0148,1648149213,33.465 00,0010,0013,0972.7,+07.4,031,0167,1648149513,33.45 00,0011,0015,0972.4,+07.5,030,0156,1648149813,33.522 00,0011,0015,0972.5,+07.6,029,0154,1648150113,33.385 00,0011,0015,0972.7,+07.8,030,0154,1648150413,33.356 00,0012,0016,0972.4,+08.3,028,0144,1648150713,33.537 00,0015,0021,0972.7,+09.1,026,0159,1648151013,33.525 00,0014,0018,0972.7,+09.9,023,0152,1648151313,33.511 00,0024,0032,0972.5,+10.2,022,0155,1648151613,33.294 00,0017,0023,0972.5,+10.2,022,0153,1648151913,33.276 00,0015,0021,0972.4,+10.9,021,0164,1648152213,33.456 00,0014,0018,0972.2,+12.1,019,0157,1648152513,33.243 00,0017,0023,0972.4,+12.5,019,0185,1648152813,33.425 00,0017,0023,0972.8,+12.4,019,0129,1648153113,33.212 00,0017,0023,0972.6,+12.0,020,0157,1648153413,33.435 00,0017,0023,0972.3,+11.9,020,0151,1648153713,33.547 00,0021,0028,0972.8,+12.0,021,0142,1648154013,33.509 00,0017,0023,0972.5,+10.9,023,0168,1648154313,33.493 00,0020,0027,0972.6,+11.0,023,0152,1648154613,33.49 00,0019,0026,0972.4,+10.7,024,0156,1648154913,33.262 00,0028,0038,0972.5,+11.0,024,0168,1648155213,33.242 00,0020,0027,0972.5,+10.9,024,0154,1648155513,33.234 00,0025,0034,0972.4,+10.8,024,0152,1648155813,33.407 00,0037,0050,0972.5,+11.6,023,0175,1648156113,33.39 00,0019,0026,0972.7,+12.0,023,0169,1648156413,33.374 00,0021,0028,0972.5,+11.9,023,0158,1648156713,33.419 00,0022,0029,0972.3,+11.5,024,0135,1648157013,33.187 00,0019,0026,0972.6,+12.0,023,0162,1648157313,33.475 00,0019,0026,0972.7,+12.3,023,0141,1648157613,33.462 00,0019,0026,0972.2,+12.5,022,0157,1648157913,33.442 00,0020,0027,0972.5,+12.7,022,0146,1648158213,33.225 00,0019,0026,0972.2,+12.9,021,0150,1648158513,33.209 00,0018,0024,0972.7,+12.8,021,0162,1648158813,33.389 00,0018,0024,0972.2,+12.5,022,0136,1648159113,33.173 00,0023,0031,0972.4,+12.7,022,0144,1648159413,33.356 00,0021,0028,0972.1,+12.8,022,0148,1648159713,33.36 00,0021,0028,0972.1,+12.8,022,0157,1648160013,33.326 00,0019,0026,0972.1,+12.8,022,0143,1648160313,33.305 00,0019,0026,0972.4,+12.9,022,0147,1648160613,33.333 00,0017,0023,0972.3,+12.5,023,0166,1648160913,33.421 00,0018,0024,0972.3,+12.2,023,0161,1648161213,33.407 00,0016,0022,0972.3,+12.4,023,0134,1648161513,33.387 00,0016,0022,0972.5,+12.0,024,0153,1648162113,33.155 00,0018,0024,0972.3,+11.8,024,0163,1648162413,33.336 00,0018,0024,0972.1,+11.6,025,0159,1648162713,33.326 00,0018,0024,0972.0,+10.9,027,0165,1648163013,33.305 00,0017,0023,0972.3,+10.4,029,0170,1648163313,33.087 00,0020,0027,0972.0,+09.4,032,0160,1648163613,33.074 00,0018,0024,0971.9,+09.2,031,0156,1648163913,33.255 00,0020,0027,0971.9,+09.4,031,0157,1648164213,33.284 00,0019,0026,0972.1,+09.8,030,0162,1648164513,33.471 00,0024,0032,0972.0,+09.8,031,0165,1648164813,33.16 00,0017,0023,0971.9,+08.9,033,0153,1648165113,33.345 00,0017,0023,0972.2,+09.5,031,0155,1648165413,33.324 00,0018,0024,0972.1,+10.2,030,0159,1648165713,33.307 00,0018,0024,0971.8,+09.4,031,0148,1648166013,33.292 00,0017,0023,0971.9,+09.5,030,0169,1648166313,33.278 00,0017,0023,0972.1,+08.6,034,0127,1648166613,33.258 00,0017,0023,0972.2,+08.5,034,0170,1648166913,33.046 00,0018,0024,0972.1,+08.2,035,0166,1648167213,33.03 00,0016,0022,0971.9,+07.7,037,0162,1648167513,33.211 00,0017,0023,0972.2,+07.2,038,0127,1648167813,33.239 00,0023,0031,0971.9,+07.4,038,0159,1648168113,33.329 00,0016,0022,0972.0,+07.6,036,0143,1648168413,33.117 00,0019,0026,0972.2,+09.7,031,0133,1648168713,33.299 00,0020,0027,0972.1,+10.5,029,0153,1648169013,33.283 00,0017,0023,0972.2,+10.7,028,0165,1648169313,33.067 00,0019,0026,0972.2,+11.1,027,0139,1648169613,33.254 00,0019,0026,0972.1,+11.4,026,0151,1648169913,33.235 00,0018,0024,0972.0,+11.4,026,0154,1648170213,33.02 00,0018,0024,0972.2,+11.5,026,0149,1648170513,33.198 00,0021,0028,0972.0,+11.5,026,0151,1648170813,33.185 00,0022,0029,0971.9,+11.5,026,0157,1648171113,33.171 00,0020,0027,0971.8,+11.6,026,0167,1648171413,33.194 00,0019,0026,0971.9,+11.2,026,0166,1648171713,33.087 00,0015,0021,0971.8,+10.6,027,0170,1648172013,33.268 00,0018,0024,0971.8,+10.6,028,0152,1648172313,33.251 00,0016,0022,0972.1,+10.4,028,0143,1648172613,33.235 00,0019,0026,0971.8,+10.2,029,0161,1648172913,33.216 00,0020,0027,0972.1,+09.3,032,0152,1648173213,33.005 00,0018,0024,0972.0,+08.1,035,0140,1648173513,33.187 00,0022,0029,0971.8,+07.7,035,0129,1648173812,32.974 00,0018,0024,0971.8,+07.4,037,0150,1648174113,33.155 00,0014,0018,0971.6,+07.3,036,0163,1648174413,33.136 00,0019,0026,0972.2,+07.8,035,0144,1648174713,33.128 00,0019,0026,0971.9,+09.0,031,0155,1648175013,33.15 00,0021,0028,0972.1,+08.9,032,0159,1648175313,33.249 00,0019,0026,0971.9,+07.7,037,0154,1648175613,33.227 00,0022,0029,0972.1,+06.8,040,0142,1648175913,33.209 00,0017,0023,0971.9,+06.4,041,0156,1648176213,33.196 00,0023,0031,0972.3,+06.9,038,0142,1648176513,33.18 00,0016,0022,0972.3,+06.6,040,0136,1648176812,32.979 00,0022,0029,0971.9,+06.4,041,0144,1648177112,32.95 00,0020,0027,0972.3,+06.2,041,0143,1648177412,32.943 00,0017,0023,0972.1,+06.1,042,0143,1648177712,32.924 00,0023,0031,0971.7,+06.3,041,0145,1648178012,32.905 00,0019,0026,0971.9,+06.0,041,0150,1648178313,33.088 00,0021,0028,0972.4,+05.8,042,0172,1648178613,33.115 00,0022,0029,0972.2,+06.2,041,0132,1648178913,33.217 00,0025,0034,0972.0,+05.6,043,0160,1648179212,32.996 00,0021,0028,0972.1,+05.8,042,0152,1648179513,33.178 00,0025,0034,0972.1,+05.7,043,0153,1648179812,32.972 00,0018,0024,0972.2,+05.7,043,0151,1648180113,33.15 00,0022,0029,0972.2,+05.8,042,0170,1648180412,32.942 00,0020,0027,0972.2,+05.4,044,0162,1648180712,32.923 00,0023,0031,0972.1,+05.4,044,0149,1648181012,32.912 00,0021,0028,0972.0,+05.8,042,0137,1648181313,33.095 00,0022,0029,0971.8,+05.9,041,0153,1648181612,32.879 00,0021,0028,0972.0,+05.6,043,0144,1648181912,32.862 00,0021,0028,0972.0,+05.7,042,0139,1648182212,32.895 00,0020,0027,0972.2,+05.8,042,0145,1648182512,32.986 00,0019,0026,0972.1,+05.3,045,0156,1648182813,33.172 00,0019,0026,0972.0,+05.6,044,0141,1648183112,32.954 00,0020,0027,0972.3,+05.8,042,0124,1648183412,32.952 00,0019,0026,0972.4,+05.9,042,0144,1648183713,33.123 00,0020,0027,0972.0,+06.1,042,0146,1648184012,32.91 00,0017,0023,0972.1,+06.4,042,0138,1648184312,32.92 00,0019,0026,0972.4,+06.8,041,0156,1648184612,32.881 00,0020,0027,0972.3,+07.1,040,0171,1648184913,33.074 00,0019,0026,0972.2,+07.4,039,0168,1648185213,33.052 00,0023,0031,0972.5,+07.7,039,0146,1648185513,33.171 00,0016,0022,0972.3,+08.1,039,0153,1648185813,33.056 00,0013,0017,0972.5,+08.8,039,0145,1648186112,32.972 00,0016,0022,0972.7,+09.6,036,0163,1648186413,33.13 00,0021,0028,0972.4,+09.8,033,0149,1648186713,33.116 00,0020,0027,0972.7,+10.6,032,0150,1648187013,33.097 00,0021,0028,0972.7,+11.5,030,0156,1648187313,33.147 00,0020,0027,0972.8,+10.4,031,0140,1648187613,33.065 00,0024,0032,0972.9,+10.6,030,0152,1648187913,33.047 00,0021,0028,0972.7,+11.1,029,0167,1648188213,33.03 00,0025,0034,0972.8,+11.8,028,0147,1648188513,33.153 00,0018,0024,0973.0,+12.5,025,0159,1648188812,32.995 00,0017,0023,0972.7,+13.5,026,0176,1648189112,32.978 00,0022,0029,0973.0,+13.9,026,0146,1648189413,33.04 00,0017,0023,0972.7,+14.2,024,0150,1648189713,33.102 00,0017,0023,0973.2,+13.9,025,0157,1648190013,33.108 00,0018,0024,0973.0,+14.4,023,0133,1648190312,32.891 00,0019,0026,0972.9,+15.0,022,0166,1648190613,33.126 00,0021,0028,0973.2,+13.7,023,0146,1648190912,32.833 00,0019,0026,0973.1,+14.7,023,0145,1648191213,33.032 00,0018,0024,0973.1,+15.7,022,0156,1648191512,32.986 00,0018,0024,0973.1,+15.6,022,0146,1648191812,32.896 00,0018,0024,0973.1,+15.9,021,0165,1648192412,32.846 00,0021,0028,0973.0,+16.6,021,0145,1648192712,32.727 00,0017,0023,0973.2,+16.1,021,0147,1648193012,32.939 00,0020,0027,0973.1,+16.4,021,0145,1648193313,33.035 00,0025,0034,0973.2,+16.2,021,0149,1648193612,32.813 00,0019,0026,0973.2,+16.9,021,0158,1648193912,32.99 00,0017,0023,0973.1,+16.6,021,0136,1648194212,32.975 00,0017,0023,0973.1,+16.9,021,0149,1648194512,32.96 00,0020,0027,0973.3,+15.6,021,0146,1648194812,32.746 00,0022,0029,0973.0,+17.1,021,0135,1648195112,32.724 00,0019,0026,0973.2,+17.9,019,0164,1648195412,32.706 00,0018,0024,0973.0,+18.4,020,0164,1648195712,32.884 00,0019,0026,0973.1,+18.1,020,0142,1648196012,32.866 00,0018,0024,0972.8,+18.6,019,0159,1648196312,32.848 00,0022,0029,0973.0,+19.1,019,0149,1648196612,32.878 00,0019,0026,0972.9,+18.8,018,0149,1648196912,32.765 00,0022,0029,0972.8,+18.9,018,0158,1648197212,32.745 00,0020,0027,0972.7,+19.8,018,0154,1648197512,32.924 00,0018,0024,0972.4,+19.6,017,0125,1648197812,32.708 00,0019,0026,0972.8,+20.1,018,0152,1648198112,32.887 00,0018,0024,0972.6,+20.8,016,0155,1648198412,32.672 00,0020,0027,0972.3,+20.2,017,0150,1648198712,32.852 00,0018,0024,0972.4,+20.5,015,0156,1648199012,32.642 00,0023,0031,0972.2,+18.8,017,0142,1648199312,32.814 00,0021,0028,0972.6,+20.7,015,0138,1648199612,32.799 00,0023,0031,0972.5,+19.2,017,0141,1648199912,32.582 00,0021,0028,0972.1,+19.5,018,0161,1648200212,32.802 00,0021,0028,0972.1,+20.6,017,0157,1648200512,32.693 00,0016,0022,0971.9,+21.0,013,0148,1648200812,32.68 00,0018,0024,0972.0,+20.7,012,0144,1648201112,32.858 00,0017,0023,0972.0,+19.8,013,0144,1648201412,32.84 00,0016,0022,0971.9,+20.3,012,0155,1648201712,32.823 00,0018,0024,0972.2,+19.4,011,0167,1648202012,32.8 00,0014,0018,0972.0,+20.5,011,0142,1648202312,32.583 00,0017,0023,0972.0,+19.6,011,0153,1648202612,32.761 00,0013,0017,0972.3,+20.3,010,0171,1648202912,32.549 00,0013,0017,0972.0,+19.6,011,0122,1648203212,32.533 00,0016,0022,0972.4,+18.9,011,0160,1648203512,32.72 00,0014,0018,0971.9,+19.0,011,0172,1648203812,32.533 00,0015,0021,0971.9,+19.4,010,0140,1648204112,32.624 00,0016,0022,0972.1,+20.1,010,0161,1648204412,32.803 00,0015,0021,0971.8,+19.6,009,0147,1648204712,32.592 00,0014,0018,0972.0,+19.6,010,0156,1648205012,32.77 00,0011,0015,0972.3,+19.6,011,0167,1648205312,32.555 00,0012,0016,0971.8,+19.9,010,0166,1648205612,32.732 00,0014,0018,0971.9,+19.6,010,0154,1648205912,32.711 00,0013,0017,0972.4,+19.9,011,0171,1648206212,32.695 00,0014,0018,0971.9,+19.7,010,0157,1648206512,32.674 00,0016,0022,0972.1,+19.3,011,0148,1648206812,32.657 00,0013,0017,0971.9,+19.7,011,0141,1648207112,32.442 00,0016,0022,0971.9,+20.5,010,0165,1648207412,32.667 00,0014,0018,0972.2,+19.8,009,0147,1648207712,32.569 00,0014,0018,0971.8,+19.9,010,0128,1648208012,32.736 00,0013,0017,0971.9,+19.2,010,0155,1648208312,32.718 00,0014,0018,0972.1,+19.0,010,0140,1648208612,32.701 00,0013,0017,0972.2,+18.8,010,0154,1648208912,32.682 00,0015,0021,0972.3,+18.7,010,0144,1648209212,32.661 00,0011,0015,0971.9,+19.3,009,0152,1648209512,32.654 00,0013,0017,0971.8,+19.3,011,0157,1648209812,32.625 00,0014,0018,0972.1,+19.1,009,0164,1648210112,32.608 00,0012,0016,0972.0,+19.0,010,0153,1648210412,32.589 00,0014,0018,0971.7,+19.1,010,0149,1648210712,32.571 00,0014,0018,0971.8,+18.4,011,0173,1648211012,32.598 00,0015,0021,0971.8,+19.3,010,0153,1648211312,32.686 00,0015,0021,0972.0,+19.1,009,0168,1648211612,32.667 00,0016,0022,0971.8,+19.6,009,0165,1648211912,32.452 00,0014,0018,0971.9,+19.3,009,0148,1648212212,32.435 00,0016,0022,0972.2,+18.8,011,0164,1648212512,32.616 00,0014,0018,0972.1,+19.1,009,0147,1648212812,32.596 00,0015,0021,0971.7,+19.1,009,0160,1648213112,32.577 00,0014,0018,0972.1,+18.7,010,0144,1648213412,32.562 00,0016,0022,0972.2,+19.1,010,0129,1648213712,32.343 00,0015,0021,0972.0,+19.3,010,0148,1648214012,32.325 00,0015,0021,0972.1,+19.1,009,0144,1648214312,32.503 00,0014,0018,0972.0,+18.7,009,0150,1648214612,32.529 00,0014,0018,0972.2,+19.2,010,0143,1648214912,32.619 00,0015,0021,0972.0,+19.4,011,0141,1648215212,32.601 00,0013,0017,0972.0,+19.4,009,0163,1648215512,32.386 00,0014,0018,0972.0,+19.3,009,0142,1648215812,32.568 00,0012,0016,0972.1,+18.9,010,0128,1648216112,32.544 00,0013,0017,0971.8,+18.5,008,0158,1648216412,32.527 00,0011,0015,0972.1,+18.0,007,0156,1648216712,32.507 00,0012,0016,0972.5,+17.7,008,0154,1648217012,32.491 00,0014,0018,0972.4,+18.1,007,0132,1648217312,32.474 00,0012,0016,0972.1,+19.1,008,0130,1648217612,32.457 00,0012,0016,0972.0,+18.7,009,0143,1648217912,32.438 00,0013,0017,0972.1,+18.6,008,0129,1648218212,32.462 00,0014,0018,0972.6,+18.5,008,0146,1648218512,32.549 00,0013,0017,0972.2,+18.6,009,0162,1648218812,32.535 00,0014,0018,0972.3,+18.9,009,0141,1648219112,32.513 00,0015,0021,0972.3,+18.9,009,0147,1648219412,32.497 00,0015,0021,0972.3,+18.4,010,0154,1648219712,32.479 00,0014,0018,0972.4,+17.6,008,0151,1648220012,32.458 00,0014,0018,0972.5,+17.8,008,0141,1648220312,32.44 00,0012,0016,0972.5,+17.1,008,0168,1648220612,32.419 00,0012,0016,0972.6,+16.9,009,0154,1648220912,32.405 00,0014,0018,0972.9,+16.8,009,0146,1648221212,32.383 00,0011,0015,0972.6,+16.9,010,0142,1648221512,32.367 00,0012,0016,0973.0,+16.8,009,0146,1648221812,32.397 00,0013,0017,0972.8,+16.0,010,0154,1648222112,32.287 00,0015,0021,0972.7,+15.6,010,0172,1648222412,32.464 00,0013,0017,0972.8,+15.6,011,0170,1648222712,32.253 00,0014,0018,0972.8,+15.7,011,0143,1648223012,32.234 00,0014,0018,0973.0,+15.7,011,0169,1648223312,32.214 00,0012,0016,0972.9,+15.4,010,0154,1648223612,32.394 00,0014,0018,0973.1,+15.1,011,0152,1648223912,32.385 00,0015,0021,0973.3,+14.9,011,0133,1648224212,32.162 00,0014,0018,0973.1,+14.7,012,0145,1648224512,32.442 00,0019,0026,0973.2,+14.4,012,0143,1648224812,32.324 00,0019,0026,0973.2,+14.1,013,0150,1648225112,32.303 00,0015,0021,0973.2,+13.6,014,0151,1648225412,32.135 00,0014,0018,0973.5,+13.2,014,0134,1648225712,32.419 00,0014,0018,0973.3,+13.1,014,0137,1648226012,32.402 00,0016,0022,0973.6,+12.7,015,0137,1648226312,32.385 00,0013,0017,0973.4,+12.4,016,0131,1648226612,32.366 00,0013,0017,0973.5,+12.4,016,0154,1648226912,32.156 00,0014,0018,0973.9,+12.2,016,0163,1648227212,32.335 00,0013,0017,0973.5,+11.0,020,0145,1648227512,32.119 00,0015,0021,0973.8,+09.8,024,0160,1648227812,32.304 00,0013,0017,0973.9,+09.1,025,0136,1648228112,32.087 00,0013,0017,0973.7,+08.9,026,0146,1648228412,32.268 00,0014,0018,0973.9,+08.7,026,0144,1648228712,32.253 00,0014,0018,0973.9,+08.4,027,0150,1648229012,32.081 00,0013,0017,0974.0,+08.5,027,0162,1648229312,32.17 00,0014,0018,0974.0,+08.2,028,0154,1648229612,32.154 00,0013,0017,0974.0,+08.3,027,0156,1648229912,32.336 00,0012,0016,0974.1,+08.4,028,0120,1648230212,32.32 00,0012,0016,0974.4,+08.4,027,0131,1648230512,32.309 00,0016,0022,0974.5,+08.6,027,0156,1648230812,32.091 00,0015,0021,0974.5,+08.9,027,0186,1648231112,32.273 00,0014,0018,0974.8,+09.1,028,0132,1648231412,32.256 00,0015,0021,0975.4,+09.3,028,0168,1648231712,32.043 00,0013,0017,0975.5,+09.8,027,0160,1648232012,32.225 00,0016,0022,0975.6,+11.2,021,0145,1648232312,32.019 00,0015,0021,0976.0,+11.7,022,0143,1648232612,32.234 00,0013,0017,0975.9,+11.9,022,0155,1648232912,32.326 00,0015,0021,0976.0,+11.8,023,0131,1648233212,32.308 00,0015,0021,0975.9,+11.5,025,0159,1648233512,32.292 00,0016,0022,0975.9,+11.3,026,0146,1648233812,32.275 00,0019,0026,0976.0,+11.1,027,0153,1648234112,32.262 00,0017,0023,0976.2,+11.0,028,0158,1648234412,32.241 00,0014,0018,0976.4,+10.8,029,0139,1648234712,32.233 00,0015,0021,0976.6,+10.7,029,0161,1648235012,32.209 00,0016,0022,0976.6,+10.7,030,0119,1648235311,31.996 00,0017,0023,0976.4,+10.4,030,0150,1648235612,32.18 00,0014,0018,0977.0,+10.4,031,0157,1648235912,32.162 00,0016,0022,0977.0,+10.4,031,0166,1648236211,31.991 00,0016,0022,0976.8,+10.2,031,0137,1648236512,32.28 00,0014,0018,0977.1,+10.2,031,0145,1648236812,32.064 00,0017,0023,0977.2,+10.2,031,0137,1648237112,32.049 00,0015,0021,0977.5,+09.9,032,0160,1648237412,32.228 00,0025,0034,0977.7,+08.9,039,0128,1648237712,32.015 00,0020,0027,0977.9,+07.4,046,0151,1648238012,32.198 00,0016,0022,0977.9,+07.0,045,0158,1648238311,31.999 00,0014,0018,0978.0,+06.3,052,0160,1648238611,31.972 00,0013,0017,0978.1,+06.0,053,0147,1648238912,32.151 00,0017,0023,0978.2,+05.7,055,0151,1648239212,32.133 00,0015,0021,0978.5,+05.6,052,0148,1648239512,32.12 00,0016,0022,0978.3,+05.3,057,0152,1648239811,31.947 00,0017,0023,0978.7,+05.2,057,0148,1648240112,32.042 00,0014,0018,0978.5,+05.0,057,0141,1648240412,32.026 00,0013,0017,0978.4,+05.1,054,0164,1648240712,32.013 00,0011,0015,0978.6,+04.8,057,0160,1648241012,32.2 00,0010,0013,0978.5,+04.7,049,0159,1648241312,32.181 00,0013,0017,0978.9,+04.9,058,0137,1648241612,32.172 00,0013,0017,0978.7,+04.8,059,0163,1648241912,32.152 00,0016,0022,0979.0,+04.6,059,0154,1648242211,31.941 00,0019,0026,0979.1,+04.4,060,0166,1648242511,31.924 00,0028,0038,0978.9,+04.2,060,0160,1648242812,32.107 00,0013,0017,0978.7,+03.9,056,0170,1648243112,32.093 00,0013,0017,0978.9,+03.6,062,0157,1648243411,31.922 00,0017,0023,0979.0,+03.4,063,0138,1648243712,32.02 00,0015,0021,0979.1,+03.1,063,0142,1648244012,32.007 00,0014,0018,0979.0,+03.1,062,0161,1648244311,31.997 00,0015,0021,0979.2,+03.3,060,0141,1648244611,31.975 00,0015,0021,0979.0,+03.4,059,0148,1648244911,31.966 00,0017,0023,0979.1,+03.2,061,0149,1648245211,31.95 00,0022,0029,0979.1,+03.3,064,0177,1648245511,31.934 00,0022,0029,0979.2,+03.0,066,0149,1648245811,31.923 00,0016,0022,0979.2,+02.6,065,0147,1648246111,31.914 00,0017,0023,0979.6,+02.6,066,0157,1648246411,31.893 00,0017,0023,0979.5,+02.4,067,0141,1648246711,31.883 00,0017,0023,0979.6,+02.2,069,0164,1648247011,31.917 00,0017,0023,0979.4,+02.1,068,0166,1648247312,32.006 00,0017,0023,0979.6,+01.9,067,0160,1648247611,31.989 00,0016,0022,0979.2,+01.4,069,0152,1648247911,31.976 00,0016,0022,0979.3,+01.1,070,0148,1648248212,32.162 00,0018,0024,0979.3,+01.0,071,0131,1648248511,31.952 00,0015,0021,0979.6,+00.8,070,0187,1648248811,31.939 00,0015,0021,0979.3,+00.7,072,0173,1648249111,31.932 00,0016,0022,0979.6,+00.8,071,0187,1648249411,31.913 00,0014,0018,0979.6,+00.4,070,0134,1648249711,31.902 00,0015,0021,0979.8,+00.3,074,0153,1648250011,31.888 00,0018,0024,0979.8,+00.3,073,0136,1648250312,32.072 00,0016,0022,0979.7,+00.3,073,0159,1648250611,31.914 00,0027,0037,0979.7,+00.5,075,0153,1648250912,32.001 00,0025,0034,0979.6,+00.5,075,0157,1648251211,31.988 00,0017,0023,0979.5,+00.4,074,0152,1648251511,31.976 00,0019,0026,0979.5,+00.4,074,0160,1648251811,31.962 00,0023,0031,0979.7,+00.7,074,0187,1648252111,31.95 00,0023,0031,0979.8,+00.8,073,0170,1648252411,31.939 00,0020,0027,0980.0,+00.7,075,0155,1648252711,31.923 00,0017,0023,0979.7,+00.8,074,0128,1648253011,31.911 00,0019,0026,0980.0,+01.0,073,0163,1648253311,31.9 00,0019,0026,0979.9,+00.7,074,0159,1648253611,31.886 00,0023,0031,0979.7,+00.9,075,0151,1648253911,31.872 00,0018,0024,0979.6,+00.9,074,0153,1648254211,31.902 00,0018,0024,0979.4,+00.8,075,0168,1648254511,31.997 00,0023,0031,0979.6,+00.7,076,0141,1648254811,31.985 00,0021,0028,0979.6,+00.9,076,0159,1648255112,32.17 00,0024,0032,0979.8,+00.6,076,0166,1648255411,31.96 00,0022,0029,0979.5,+00.7,077,0146,1648255711,31.947 00,0023,0031,0979.8,+01.0,076,0161,1648256011,31.934 00,0020,0027,0979.8,+00.9,077,0156,1648256311,31.927 00,0022,0029,0979.7,+00.7,077,0131,1648256611,31.911 00,0020,0027,0979.7,+00.4,078,0155,1648256911,31.894 00,0021,0028,0979.9,+00.7,078,0142,1648257211,31.884 00,0021,0028,0979.8,+00.3,079,0162,1648257511,31.875 00,0021,0028,0979.7,+00.2,081,0162,1648257811,31.902 00,0019,0026,0980.0,+00.2,082,0146,1648258111,31.999 00,0024,0032,0980.2,+00.5,083,0145,1648258411,31.983 00,0025,0034,0980.0,+00.3,082,0135,1648258711,31.969 00,0025,0034,0979.9,+00.2,082,0156,1648259011,31.957 00,0022,0029,0980.1,+00.5,082,0141,1648259312,32.148 00,0021,0028,0980.0,+00.4,082,0149,1648259611,31.936 00,0022,0029,0980.2,+00.4,082,0156,1648259911,31.924 00,0025,0034,0980.0,+00.6,082,0138,1648260211,31.908 00,0027,0037,0979.9,+00.6,081,0148,1648260511,31.904 00,0026,0036,0979.8,+00.6,081,0157,1648260811,31.887 00,0022,0029,0980.1,+00.7,082,0143,1648261111,31.869 00,0025,0034,0980.4,+00.8,081,0154,1648261411,31.9 00,0023,0031,0980.4,+00.8,081,0151,1648261711,31.993 00,0024,0032,0980.1,+01.1,081,0142,1648262011,31.982 00,0022,0029,0980.5,+01.5,079,0153,1648262311,31.974 00,0025,0034,0980.3,+01.6,078,0136,1648262611,31.957 00,0024,0032,0980.1,+01.3,078,0168,1648262911,31.944 00,0024,0032,0980.3,+01.3,078,0146,1648263212,32.127 00,0026,0036,0980.3,+01.5,078,0160,1648263511,31.919 00,0025,0034,0980.4,+01.2,078,0131,1648263811,31.904 00,0023,0031,0980.4,+01.1,079,0136,1648264111,31.891 00,0023,0031,0980.2,+00.8,080,0170,1648264411,31.882 00,0023,0031,0980.1,+01.0,080,0138,1648264711,31.865 00,0022,0029,0980.3,+01.0,079,0147,1648265011,31.894 00,0023,0031,0980.3,+01.0,079,0143,1648265311,31.99 00,0023,0031,0980.3,+00.8,079,0147,1648265611,31.982 00,0024,0032,0980.2,+00.9,079,0166,1648265912,32.166 00,0022,0029,0980.3,+01.3,078,0161,1648266211,31.953 00,0021,0028,0980.4,+01.3,078,0146,1648266512,32.141 00,0022,0029,0980.1,+01.1,079,0147,1648266811,31.93 00,0026,0036,0980.2,+01.1,079,0151,1648267111,31.914 00,0026,0036,0980.3,+01.2,079,0145,1648267411,31.902 00,0024,0032,0980.4,+01.2,079,0154,1648267711,31.889 00,0023,0031,0980.7,+01.0,079,0161,1648268011,31.88 00,0024,0032,0980.6,+00.9,080,0176,1648268311,31.866 00,0026,0036,0980.5,+00.9,080,0165,1648268612,32.095 00,0025,0034,0980.4,+00.8,080,0155,1648268911,31.988 00,0031,0043,0980.9,+00.8,081,0156,1648269211,31.982 00,0025,0034,0980.8,+00.9,080,0152,1648269512,32.161 00,0034,0047,0980.9,+00.7,079,0177,1648269811,31.95 00,0024,0032,0980.7,+00.9,080,0143,1648270111,31.937 00,0026,0036,0981.0,+01.1,080,0152,1648270411,31.928 00,0025,0034,0980.9,+01.4,079,0136,1648270711,31.932 00,0022,0029,0981.0,+01.8,077,0158,1648271011,31.899 00,0021,0028,0981.4,+02.2,075,0175,1648271311,31.884 00,0021,0028,0981.2,+02.7,074,0162,1648271611,31.87 00,0021,0028,0981.3,+03.1,072,0164,1648271911,31.855 00,0023,0031,0981.4,+03.7,071,0150,1648272211,31.883 00,0020,0027,0981.4,+04.1,069,0158,1648272512,32.174 00,0018,0024,0981.1,+04.5,068,0160,1648272811,31.961 00,0019,0026,0981.3,+05.0,066,0143,1648273111,31.945 00,0017,0023,0981.5,+05.9,065,0146,1648273411,31.931 00,0012,0016,0981.6,+07.0,063,0150,1648273711,31.916 00,0012,0016,0981.8,+08.0,061,0167,1648274011,31.899 00,0011,0015,0981.6,+08.8,062,0171,1648274311,31.885 00,0012,0016,0981.6,+09.9,060,0122,1648274611,31.87 00,0012,0016,0981.8,+10.2,059,0179,1648274912,32.046 00,0015,0021,0981.9,+10.2,054,0132,1648275212,32.032 00,0015,0021,0981.7,+10.8,053,0156,1648275511,31.815 00,0012,0016,0982.0,+11.3,055,0143,1648275812,32.036 00,0021,0028,0982.1,+10.6,049,0154,1648276112,32.126 00,0015,0021,0982.0,+11.6,051,0139,1648276412,32.113 00,0012,0016,0982.0,+11.9,050,0162,1648276712,32.095 00,0013,0017,0981.8,+11.9,048,0147,1648277011,31.878 00,0011,0015,0982.1,+12.8,048,0157,1648277312,32.058 00,0016,0022,0982.0,+12.6,045,0155,1648277612,32.038 00,0018,0024,0982.3,+13.5,046,0144,1648277912,32.022 00,0017,0023,0982.1,+13.7,044,0138,1648278212,32.004 00,0016,0022,0982.4,+12.4,045,0147,1648278511,31.986 00,0023,0031,0982.5,+11.8,046,0173,1648278811,31.971 00,0016,0022,0982.3,+12.0,046,0165,1648279111,31.752 00,0015,0021,0982.4,+12.9,046,0134,1648279411,31.778 00,0019,0026,0982.3,+12.4,046,0164,1648279712,32.066 00,0022,0029,0982.4,+12.5,044,0147,1648280012,32.052 00,0015,0021,0982.2,+13.5,043,0155,1648280311,31.833 00,0020,0027,0982.5,+14.0,041,0151,1648280612,32.016 00,0020,0027,0982.4,+13.8,041,0171,1648280911,31.994 00,0022,0029,0982.3,+14.6,040,0190,1648281211,31.979 00,0014,0018,0982.4,+14.7,040,0165,1648281511,31.961 00,0019,0026,0982.3,+15.7,037,0166,1648281811,31.941 00,0019,0026,0982.3,+15.0,038,0149,1648282111,31.726 00,0020,0027,0982.2,+14.9,038,0157,1648282411,31.907 00,0014,0018,0982.3,+16.3,037,0170,1648282711,31.887 00,0014,0018,0982.2,+16.4,036,0155,1648283011,31.919 00,0015,0021,0982.6,+16.6,033,0137,1648283311,31.811 00,0012,0016,0982.2,+17.9,035,0135,1648283611,31.99 00,0013,0017,0982.1,+18.9,032,0142,1648283911,31.966 00,0019,0026,0982.0,+15.9,033,0129,1648284211,31.836 00,0015,0021,0981.8,+16.9,033,0133,1648284511,31.931 00,0013,0017,0982.1,+18.1,030,0133,1648284811,31.913 00,0016,0022,0981.8,+17.3,030,0159,1648285111,31.7 00,0016,0022,0981.7,+18.5,029,0152,1648285411,31.88 00,0020,0027,0981.6,+15.1,033,0183,1648285711,31.858 00,0018,0024,0981.6,+17.4,030,0153,1648286011,31.839 00,0016,0022,0981.5,+17.9,029,0179,1648286311,31.826 00,0021,0028,0981.9,+16.3,032,0157,1648286611,31.847 00,0020,0027,0981.5,+17.0,030,0149,1648286911,31.935 00,0019,0026,0981.5,+16.3,030,0134,1648287211,31.918 00,0017,0023,0981.4,+18.4,029,0164,1648287511,31.902 00,0017,0023,0981.2,+17.8,029,0145,1648287811,31.88 00,0020,0027,0981.4,+16.7,029,0145,1648288111,31.864 00,0021,0028,0981.1,+17.7,027,0157,1648288411,31.843 00,0018,0024,0981.0,+17.7,028,0152,1648288711,31.828 00,0016,0022,0981.2,+18.1,027,0131,1648289011,31.806 00,0017,0023,0981.1,+18.8,026,0151,1648289311,31.792 00,0015,0021,0980.9,+18.7,025,0150,1648289611,31.575 00,0015,0021,0980.8,+17.8,025,0147,1648289911,31.755 00,0014,0018,0980.6,+19.0,024,0153,1648290211,31.785 00,0015,0021,0980.5,+18.3,024,0146,1648290511,31.871 00,0016,0022,0980.7,+17.9,025,0158,1648290811,31.653 00,0016,0022,0980.6,+17.8,025,0152,1648291111,31.831 00,0018,0024,0980.8,+17.2,023,0167,1648291411,31.815 00,0017,0023,0980.5,+18.3,025,0151,1648291711,31.796 00,0019,0026,0980.4,+18.1,026,0154,1648292011,31.779 00,0018,0024,0980.4,+18.6,025,0164,1648292311,31.766 00,0016,0022,0980.3,+19.4,023,0145,1648292911,31.724 00,0018,0024,0980.2,+17.7,025,0151,1648293214,34.46 00,0016,0022,0980.0,+18.6,024,0167,1648293811,31.713 00,0016,0022,0980.0,+18.1,023,0147,1648294111,31.802 00,0015,0021,0979.8,+18.6,021,0133,1648294411,31.786 00,0019,0026,0979.7,+18.4,022,0145,1648294711,31.765 00,0016,0022,0979.6,+18.4,021,0149,1648295011,31.745 00,0017,0023,0979.9,+18.6,021,0152,1648295311,31.728 00,0016,0022,0979.6,+19.2,020,0137,1648295611,31.713 00,0017,0023,0979.8,+18.9,020,0147,1648295911,31.705 00,0013,0017,0979.8,+19.0,020,0150,1648296211,31.679 00,0014,0018,0979.5,+19.6,020,0142,1648296511,31.656 00,0018,0024,0979.3,+19.3,020,0161,1648296811,31.637 00,0014,0018,0979.2,+20.1,020,0144,1648297111,31.633 00,0020,0027,0979.3,+19.9,020,0171,1648297411,31.645 00,0018,0024,0979.1,+19.9,019,0145,1648297711,31.735 00,0015,0021,0979.3,+18.7,021,0154,1648298011,31.723 00,0017,0023,0978.9,+19.4,019,0132,1648298311,31.699 00,0017,0023,0978.9,+18.9,020,0159,1648298611,31.486 00,0014,0018,0978.7,+18.7,020,0143,1648298911,31.665 00,0013,0017,0978.6,+19.7,019,0149,1648299211,31.644 00,0014,0018,0978.8,+20.3,019,0154,1648299511,31.63 00,0017,0023,0978.6,+19.7,018,0162,1648299811,31.61 00,0017,0023,0978.5,+19.0,018,0137,1648300111,31.589 00,0016,0022,0978.6,+19.5,020,0163,1648300411,31.38 00,0019,0026,0978.6,+20.6,018,0164,1648300711,31.552 00,0027,0037,0978.4,+20.0,019,0145,1648301011,31.578 00,0019,0026,0978.2,+20.0,018,0171,1648301311,31.473 00,0015,0021,0978.3,+20.2,017,0154,1648301611,31.654 00,0018,0024,0978.5,+21.2,016,0143,1648301911,31.629 00,0014,0018,0978.1,+21.0,018,0141,1648302211,31.417 00,0014,0018,0978.1,+21.0,017,0137,1648302511,31.593 00,0015,0021,0978.1,+20.6,017,0147,1648302811,31.576 00,0013,0017,0978.1,+20.6,018,0155,1648303111,31.558 00,0016,0022,0977.8,+20.1,014,0154,1648303411,31.538 00,0013,0017,0977.9,+21.2,015,0119,1648303711,31.519 00,0016,0022,0977.9,+21.6,015,0167,1648304011,31.5 00,0015,0021,0978.0,+20.5,017,0173,1648304311,31.488 00,0009,0012,0978.0,+20.7,017,0142,1648304611,31.508 00,0016,0022,0978.1,+19.6,017,0178,1648304911,31.663 00,0014,0018,0977.8,+20.4,018,0166,1648305211,31.58 00,0015,0021,0977.7,+20.2,017,0169,1648305511,31.561 00,0015,0021,0977.7,+20.6,016,0144,1648305811,31.555 00,0014,0018,0977.7,+20.1,018,0162,1648306111,31.529 00,0018,0024,0977.8,+19.6,019,0155,1648306411,31.307 00,0014,0018,0977.9,+19.1,019,0144,1648306711,31.486 00,0015,0021,0977.9,+18.5,021,0141,1648307011,31.47 00,0016,0022,0977.7,+18.3,020,0143,1648307311,31.486 00,0016,0022,0977.8,+17.3,022,0141,1648307611,31.435 00,0015,0021,0977.8,+17.6,021,0141,1648307911,31.419 00,0016,0022,0978.0,+17.4,022,0149,1648308211,31.239 00,0020,0027,0978.0,+16.9,022,0145,1648308511,31.527 00,0013,0017,0978.0,+16.3,022,0131,1648308811,31.513 00,0014,0018,0977.9,+15.9,024,0146,1648309111,31.299 00,0013,0017,0977.8,+16.1,024,0145,1648309411,31.299 00,0013,0017,0978.1,+16.0,024,0137,1648309711,31.257 00,0011,0015,0977.9,+15.8,023,0147,1648310011,31.619 00,0010,0013,0978.0,+15.6,025,0156,1648310311,31.432 00,0015,0021,0978.1,+15.2,025,0155,1648310611,31.356 00,0011,0015,0978.0,+14.9,025,0155,1648310911,31.39 00,0012,0016,0978.0,+14.5,025,0130,1648311211,31.169 00,0012,0016,0978.0,+13.9,026,0161,1648311511,31.161 00,0015,0021,0977.8,+13.2,028,0154,1648311811,31.375 00,0015,0021,0977.8,+12.4,031,0153,1648312111,31.465 00,0014,0018,0977.9,+11.5,036,0162,1648312411,31.446 00,0019,0026,0978.0,+10.5,038,0183,1648312711,31.447 00,0017,0023,0977.8,+10.3,038,0157,1648313011,31.305 00,0015,0021,0978.1,+10.2,037,0136,1648313311,31.292 00,0015,0021,0977.9,+10.0,037,0162,1648313611,31.416 00,0016,0022,0978.0,+09.9,037,0159,1648313911,31.163 00,0015,0021,0978.0,+09.9,037,0142,1648314211,31.447 00,0016,0022,0977.8,+09.9,036,0161,1648314511,31.525 00,0012,0016,0977.6,+09.7,038,0141,1648314811,31.533 00,0019,0026,0978.0,+09.1,039,0153,1648315111,31.515 00,0016,0022,0977.8,+09.1,040,0147,1648315411,31.462 00,0016,0022,0978.0,+09.3,039,0153,1648315711,31.421 00,0016,0022,0978.1,+09.2,039,0144,1648316011,31.199 00,0014,0018,0978.2,+09.1,039,0141,1648316311,31.385 00,0020,0027,0978.0,+09.3,038,0145,1648316611,31.387 00,0015,0021,0978.2,+09.2,039,0141,1648316911,31.419 00,0017,0023,0978.1,+09.0,039,0151,1648317211,31.143 00,0019,0026,0978.0,+08.7,041,0160,1648317511,31.33 00,0018,0024,0978.0,+08.5,042,0161,1648317811,31.108 00,0017,0023,0978.1,+08.3,042,0151,1648318111,31.29 00,0016,0022,0978.4,+08.2,042,0148,1648318411,31.074 00,0015,0021,0978.1,+08.1,042,0140,1648318711,31.066 00,0014,0018,0978.1,+08.1,042,0176,1648319011,31.087 00,0020,0027,0978.3,+08.1,042,0144,1648319311,31.178 00,0017,0023,0978.6,+07.9,043,0154,1648319611,31.161 00,0017,0023,0978.5,+08.1,043,0153,1648319911,31.342 00,0020,0027,0978.4,+08.1,043,0182,1648320211,31.328 00,0018,0024,0978.7,+08.0,043,0150,1648320511,31.118 00,0023,0031,0978.5,+07.9,044,0151,1648320811,31.295 00,0017,0023,0978.4,+07.8,044,0154,1648321111,31.28 00,0016,0022,0978.4,+07.9,043,0145,1648321411,31.265 00,0018,0024,0978.3,+07.9,043,0153,1648321711,31.056 00,0020,0027,0978.7,+07.7,044,0157,1648322011,31.055 00,0016,0022,0978.8,+07.4,045,0132,1648322311,31.218 00,0017,0023,0978.8,+07.7,044,0158,1648322611,31.244 00,0016,0022,0978.5,+07.2,046,0140,1648322911,31.142 00,0018,0024,0978.6,+07.2,046,0148,1648323211,31.123 00,0015,0021,0978.8,+07.1,047,0157,1648323511,31.307 00,0018,0024,0978.7,+07.3,045,0148,1648323811,31.096 00,0018,0024,0978.7,+07.5,044,0159,1648324111,31.076 00,0016,0022,0978.7,+06.9,045,0155,1648324411,31.258 00,0018,0024,0978.7,+06.6,048,0145,1648324711,31.245 00,0018,0024,0978.6,+06.2,049,0175,1648325011,31.23 00,0016,0022,0978.6,+06.4,048,0171,1648325311,31.015 00,0015,0021,0978.7,+06.1,049,0153,1648325611,31.198 00,0017,0023,0978.8,+06.7,046,0157,1648325910,30.989 00,0017,0023,0978.9,+06.7,047,0154,1648326211,31.213 00,0023,0031,0978.7,+06.5,046,0135,1648326511,31.11 00,0017,0023,0978.8,+06.8,045,0129,1648326811,31.091 00,0020,0027,0978.8,+06.3,048,0156,1648327111,31.08 00,0016,0022,0978.7,+06.1,049,0159,1648327411,31.259 00,0020,0027,0978.9,+06.0,050,0156,1648327711,31.244 00,0019,0026,0978.5,+06.4,049,0172,1648328011,31.033 00,0018,0024,0978.8,+06.6,048,0159,1648328311,31.017 00,0016,0022,0978.7,+06.8,048,0150,1648328611,31.2 00,0018,0024,0979.1,+06.7,049,0131,1648328911,31.182 00,0018,0024,0978.7,+07.1,047,0154,1648329210,30.976 00,0016,0022,0978.7,+07.6,046,0141,1648329511,31.152 00,0016,0022,0979.1,+07.8,045,0138,1648329811,31.179 00,0015,0021,0979.0,+07.5,046,0152,1648330111,31.275 00,0028,0038,0979.0,+07.0,047,0149,1648330411,31.06 00,0016,0022,0979.0,+06.9,048,0155,1648330711,31.249 00,0016,0022,0979.0,+06.9,048,0158,1648331011,31.225 00,0018,0024,0978.8,+07.1,047,0167,1648331311,31.013 00,0016,0022,0978.9,+06.9,048,0159,1648331611,31.195 00,0016,0022,0979.1,+06.8,048,0134,1648331910,30.985 00,0014,0018,0978.8,+06.6,048,0155,1648332217,37.549 00,0016,0022,0979.3,+06.1,049,0141,1648332510,30.954 00,0019,0026,0979.1,+06.1,048,0155,1648332811,31.134 00,0016,0022,0978.9,+06.3,047,0177,1648333110,30.925 00,0016,0022,0979.3,+06.6,046,0169,1648333410,30.953 00,0015,0021,0978.9,+06.4,046,0144,1648333711,31.241 00,0018,0024,0978.7,+06.6,045,0150,1648334011,31.027 00,0015,0021,0979.0,+06.4,046,0141,1648334311,31.013 00,0017,0023,0978.9,+06.0,046,0161,1648334610,30.997 00,0015,0021,0978.7,+06.2,046,0161,1648334910,30.983 00,0016,0022,0978.8,+06.2,045,0148,1648335211,31.164 00,0017,0023,0979.1,+05.8,046,0163,1648335510,30.951 00,0017,0023,0979.0,+05.7,048,0165,1648335810,30.936 00,0017,0023,0979.0,+06.0,047,0133,1648336110,30.934 00,0016,0022,0978.8,+06.1,047,0175,1648336410,30.905 00,0015,0021,0979.0,+05.8,049,0164,1648336711,31.089 00,0016,0022,0979.0,+05.8,049,0141,1648337011,31.118 00,0015,0021,0978.8,+05.8,050,0155,1648337311,31.009 00,0016,0022,0978.6,+05.9,049,0155,1648337611,31 00,0016,0022,0978.6,+05.9,049,0132,1648337911,31.182 00,0015,0021,0978.4,+06.2,049,0139,1648338210,30.968 00,0019,0026,0978.6,+06.3,049,0155,1648338510,30.955 00,0020,0027,0978.5,+06.1,050,0160,1648338811,31.133 00,0018,0024,0978.4,+05.9,050,0127,1648339110,30.929 00,0019,0026,0978.5,+05.6,051,0151,1648339411,31.107 00,0016,0022,0978.6,+05.8,050,0141,1648339711,31.093 00,0016,0022,0978.6,+06.3,049,0174,1648340010,30.883 00,0015,0021,0978.3,+06.3,048,0146,1648340310,30.865 00,0014,0018,0978.2,+06.3,048,0157,1648340610,30.892 00,0018,0024,0978.5,+06.8,046,0145,1648340910,30.986 00,0013,0017,0978.0,+07.0,045,0144,1648341210,30.965 00,0012,0016,0978.2,+07.5,043,0127,1648341511,31.149 00,0014,0018,0978.2,+07.2,044,0150,1648341810,30.937 00,0011,0015,0978.1,+07.3,044,0160,1648342111,31.117 00,0011,0015,0978.3,+07.1,045,0152,1648342411,31.103 00,0013,0017,0977.9,+06.9,046,0153,1648342711,31.09 00,0012,0016,0977.9,+06.5,047,0116,1648343010,30.875 00,0012,0016,0977.9,+06.0,049,0171,1648343311,31.059 00,0011,0015,0978.0,+05.6,051,0143,1648343611,31.04 00,0020,0027,0978.1,+05.7,051,0169,1648343911,31.028 00,0013,0017,0977.8,+05.5,052,0132,1648344211,31.052 00,0011,0015,0978.2,+05.0,053,0145,1648344510,30.952 00,0015,0021,0978.1,+04.6,055,0137,1648344811,31.135 00,0015,0021,0978.0,+04.8,054,0150,1648345110,30.922 00,0016,0022,0977.7,+05.4,052,0151,1648345411,31.104 00,0017,0023,0977.8,+05.2,054,0155,1648345711,31.094 00,0012,0016,0977.8,+04.5,055,0146,1648346010,30.881 00,0014,0018,0977.9,+04.1,058,0185,1648346310,30.864 00,0013,0017,0977.8,+04.2,058,0155,1648346611,31.044 00,0018,0024,0977.8,+04.0,058,0137,1648346911,31.034 00,0011,0015,0977.8,+03.7,060,0143,1648347211,31.017 00,0014,0018,0977.7,+03.8,059,0156,1648347510,30.805 00,0013,0017,0977.7,+04.4,057,0157,1648347810,30.842 00,0013,0017,0977.7,+05.5,053,0166,1648348110,30.931 00,0014,0018,0977.8,+07.2,048,0139,1648348410,30.915 00,0012,0016,0977.9,+08.6,044,0160,1648348711,31.103 00,0013,0017,0977.9,+09.4,042,0161,1648349011,31.08 00,0014,0018,0978.0,+09.7,040,0173,1648349311,31.065 00,0015,0021,0978.2,+09.8,040,0170,1648349610,30.854 00,0014,0018,0978.0,+09.8,040,0153,1648349911,31.033 00,0014,0018,0978.1,+09.9,040,0148,1648350211,31.018 00,0015,0021,0978.1,+09.9,039,0141,1648350511,31.008 00,0013,0017,0978.1,+09.9,039,0149,1648350810,30.788 00,0015,0021,0978.2,+09.9,039,0155,1648351110,30.968 00,0012,0016,0978.2,+10.0,039,0156,1648351410,30.997 00,0014,0018,0978.5,+10.0,039,0141,1648351711,31.086 00,0014,0018,0978.1,+09.9,039,0140,1648352011,31.072 00,0013,0017,0978.4,+09.3,041,0167,1648352310,30.861 00,0013,0017,0978.7,+09.0,041,0155,1648352611,31.039 00,0014,0018,0978.4,+08.7,042,0168,1648352911,31.027 00,0012,0016,0978.4,+08.1,044,0170,1648353211,31.009 00,0010,0013,0978.3,+07.4,046,0143,1648353510,30.794 00,0025,0034,0978.5,+06.9,048,0152,1648353810,30.976 00,0014,0018,0978.2,+06.6,049,0155,1648354110,30.961 00,0015,0021,0978.3,+06.7,049,0143,1648354410,30.749 00,0013,0017,0978.2,+06.5,050,0141,1648354710,30.93 00,0013,0017,0978.3,+06.0,052,0159,1648355010,30.765 00,0011,0015,0978.5,+05.6,053,0146,1648355310,30.853 00,0015,0021,0978.5,+05.9,052,0142,1648355611,31.038 00,0017,0023,0978.7,+05.5,053,0159,1648355911,31.022 00,0011,0015,0978.6,+05.8,052,0165,1648356211,31.005 00,0015,0021,0978.4,+06.4,050,0135,1648356510,30.8 00,0013,0017,0978.9,+06.7,049,0151,1648356810,30.776 00,0013,0017,0978.5,+07.5,048,0148,1648357110,30.764 00,0012,0016,0978.7,+09.1,043,0143,1648357410,30.943 00,0013,0017,0978.9,+10.3,040,0155,1648357710,30.736 00,0019,0026,0978.6,+11.5,037,0163,1648358010,30.952 00,0011,0015,0978.8,+11.9,037,0156,1648358310,30.894 00,0010,0013,0979.2,+12.5,040,0137,1648358610,30.933 00,0008,0011,0979.1,+13.0,037,0163,1648358910,30.813 00,0008,0011,0979.2,+13.3,037,0145,1648359210,30.999 00,0007,0010,0979.0,+14.1,037,0140,1648359510,30.98 00,0009,0012,0979.2,+14.5,036,0164,1648359810,30.957 00,0010,0013,0979.1,+14.7,033,0155,1648360110,30.741 00,0013,0017,0979.2,+15.2,030,0150,1648360410,30.92 00,0011,0015,0979.2,+15.9,031,0148,1648360710,30.708 00,0010,0013,0979.2,+15.8,030,0161,1648361010,30.702 00,0011,0015,0979.3,+15.9,029,0152,1648361310,30.675 00,0010,0013,0979.4,+16.6,027,0152,1648361610,30.849 00,0015,0021,0979.2,+16.5,028,0143,1648361910,30.828 00,0012,0016,0979.6,+16.6,026,0145,1648362210,30.871 00,0012,0016,0979.5,+17.3,025,0146,1648362510,30.944 00,0012,0016,0979.6,+16.6,025,0172,1648362810,30.932 00,0015,0021,0979.0,+17.8,025,0138,1648363110,30.91 00,0018,0024,0979.1,+18.1,024,0155,1648363410,30.9 00,0011,0015,0979.2,+17.2,025,0147,1648363710,30.88 00,0013,0017,0979.3,+17.5,025,0162,1648364010,30.853 00,0013,0017,0979.4,+17.6,024,0143,1648364310,30.837 00,0010,0013,0979.1,+18.2,025,0151,1648364610,30.82 00,0013,0017,0979.3,+17.8,024,0135,1648364910,30.797 00,0013,0017,0979.4,+17.5,026,0150,1648365210,30.617 00,0013,0017,0979.5,+18.1,025,0168,1648365510,30.842 00,0016,0022,0979.5,+17.8,026,0166,1648365810,30.82 00,0014,0018,0979.4,+18.0,026,0139,1648366110,30.872 00,0013,0017,0979.6,+17.8,026,0127,1648366410,30.89 00,0015,0021,0979.4,+18.4,027,0139,1648366710,30.837 00,0015,0021,0979.4,+18.8,026,0160,1648367010,30.858 00,0014,0018,0979.3,+18.4,027,0164,1648367310,30.8 00,0012,0016,0979.3,+18.2,027,0146,1648367610,30.782 00,0016,0022,0979.3,+19.0,026,0142,1648367910,30.763 00,0014,0018,0979.2,+19.0,025,0136,1648368210,30.745 00,0016,0022,0979.1,+19.3,027,0144,1648368510,30.532 00,0014,0018,0979.0,+20.3,025,0178,1648368810,30.705 00,0012,0016,0979.3,+21.3,021,0162,1648369110,30.503 00,0015,0021,0979.1,+20.6,019,0162,1648369410,30.731 00,0013,0017,0979.0,+20.0,022,0150,1648369710,30.801 00,0012,0016,0978.9,+19.9,020,0122,1648370010,30.594 00,0016,0022,0978.9,+20.3,019,0149,1648370310,30.771 00,0014,0018,0978.8,+21.2,017,0149,1648370610,30.749 00,0012,0016,0978.7,+21.7,016,0138,1648370910,30.531 00,0013,0017,0978.6,+22.8,016,0147,1648371210,30.514 00,0016,0022,0978.7,+21.5,017,0151,1648371510,30.493 00,0015,0021,0978.7,+21.5,017,0167,1648371810,30.476 00,0014,0018,0978.6,+22.6,016,0164,1648372110,30.457 00,0017,0023,0978.8,+22.0,017,0149,1648372410,30.637 00,0014,0018,0978.6,+22.7,017,0163,1648372710,30.419 00,0012,0016,0978.6,+22.9,013,0155,1648373010,30.491 00,0015,0021,0978.7,+22.0,014,0135,1648373310,30.54 00,0017,0023,0978.6,+22.7,013,0175,1648373610,30.714 00,0014,0018,0978.5,+23.7,012,0131,1648373910,30.501 00,0014,0018,0978.5,+23.5,012,0144,1648374210,30.48 00,0014,0018,0978.4,+24.0,011,0132,1648374510,30.465 00,0015,0021,0978.2,+23.3,011,0158,1648374810,30.637 00,0014,0018,0978.4,+22.5,011,0149,1648375110,30.62 00,0015,0021,0978.2,+23.0,011,0136,1648375410,30.599 00,0017,0023,0978.2,+22.6,011,0142,1648375710,30.59 00,0012,0016,0978.1,+23.1,011,0155,1648376010,30.392 00,0018,0024,0978.1,+21.8,011,0135,1648376310,30.348 00,0015,0021,0978.4,+21.9,010,0143,1648376610,30.569 00,0017,0023,0978.2,+22.4,009,0141,1648376910,30.661 00,0014,0018,0978.2,+23.2,011,0139,1648377210,30.684 00,0014,0018,0978.4,+23.0,011,0152,1648377510,30.623 00,0015,0021,0978.0,+23.3,011,0138,1648377810,30.609 00,0013,0017,0978.2,+23.4,011,0131,1648378110,30.584 00,0012,0016,0977.8,+24.6,011,0150,1648378410,30.372 00,0015,0021,0978.2,+24.1,010,0156,1648378710,30.547 00,0015,0021,0978.1,+22.9,011,0164,1648379010,30.532 00,0016,0022,0978.0,+23.1,011,0172,1648379310,30.313 00,0014,0018,0978.1,+22.8,013,0147,1648379610,30.294 00,0013,0017,0977.7,+23.2,011,0145,1648379910,30.474 00,0009,0012,0977.8,+23.6,011,0138,1648380210,30.568 00,0012,0016,0977.7,+24.2,011,0138,1648380510,30.39 00,0013,0017,0977.5,+24.5,011,0145,1648380810,30.587 00,0015,0021,0977.6,+24.1,010,0133,1648381110,30.551 00,0016,0022,0977.8,+22.4,012,0167,1648381410,30.333 00,0018,0024,0977.6,+22.3,012,0160,1648381710,30.518 00,0012,0016,0977.4,+23.3,013,0136,1648382010,30.53 00,0015,0021,0977.3,+23.3,010,0138,1648382310,30.477 00,0015,0021,0977.4,+22.8,012,0148,1648382610,30.456 00,0013,0017,0977.3,+22.8,010,0150,1648382910,30.439 00,0013,0017,0977.2,+23.2,011,0154,1648383210,30.422 00,0014,0018,0977.2,+23.7,011,0131,1648383510,30.401 00,0015,0021,0977.4,+23.0,012,0145,1648383810,30.429 00,0017,0023,0977.4,+23.0,011,0164,1648384110,30.519 00,0015,0021,0977.2,+22.9,011,0162,1648384410,30.494 00,0015,0021,0977.1,+22.9,011,0151,1648384710,30.481 00,0016,0022,0977.1,+22.2,012,0142,1648385010,30.508 00,0017,0023,0977.1,+23.4,012,0150,1648385310,30.442 00,0015,0021,0977.2,+24.0,011,0162,1648385610,30.424 00,0016,0022,0977.3,+24.0,011,0146,1648385910,30.403 00,0014,0018,0977.0,+23.7,011,0163,1648386210,30.382 00,0017,0023,0977.1,+23.8,014,0159,1648386510,30.38 00,0015,0021,0976.9,+23.7,012,0161,1648386810,30.349 00,0013,0017,0976.9,+24.6,012,0148,1648387110,30.329 00,0015,0021,0976.8,+23.9,012,0139,1648387410,30.352 00,0016,0022,0976.9,+23.8,011,0154,1648387710,30.444 00,0020,0027,0977.0,+23.5,013,0167,1648388010,30.471 00,0013,0017,0976.7,+24.0,012,0151,1648388310,30.405 00,0016,0022,0976.8,+23.3,012,0148,1648388610,30.429 00,0016,0022,0976.7,+22.6,013,0152,1648388910,30.368 00,0013,0017,0976.9,+23.3,012,0159,1648389210,30.365 00,0015,0021,0976.8,+23.3,013,0136,1648389510,30.332 00,0013,0017,0976.7,+23.3,014,0156,1648389810,30.313 00,0014,0018,0976.9,+23.2,013,0143,1648390110,30.299 00,0011,0015,0976.7,+23.0,014,0146,1648390410,30.079 00,0016,0022,0977.1,+22.9,015,0168,1648390710,30.263 00,0017,0023,0976.7,+22.8,015,0139,1648391010,30.281 00,0011,0015,0976.6,+23.0,014,0165,1648391310,30.372 00,0010,0013,0976.7,+23.5,015,0167,1648391610,30.152 00,0012,0016,0976.6,+23.5,014,0159,1648391910,30.332 00,0011,0015,0976.5,+22.9,015,0129,1648392210,30.44 00,0012,0016,0976.6,+22.7,015,0151,1648392510,30.3 00,0010,0013,0976.6,+22.9,015,0135,1648393110,30.258 00,0012,0016,0976.9,+23.2,016,0129,1648393410,30.243 00,0011,0015,0977.0,+22.1,016,0161,1648393710,30.222 00,0010,0013,0976.9,+21.8,017,0168,1648394010,30.209 00,0014,0018,0976.9,+21.8,017,0125,1648394310,30.183 00,0013,0017,0977.2,+21.1,018,0170,1648394610,30.209 00,0009,0012,0977.0,+20.5,019,0156,1648394910,30.298 00,0012,0016,0977.3,+20.0,019,0151,1648395210,30.325 00,0010,0013,0977.1,+19.8,019,0120,1648396456,16.282 00,0009,0012,0976.9,+19.9,019,0154,1648396756,16.248 00,0027,0037,0978.5,+15.0,037,0180,1648407734,14.312 00,0023,0031,0979.0,+15.0,037,0142,1648408034,14.295 00,0025,0034,0978.8,+15.1,037,0165,1648408334,14.275 00,0028,0038,0978.7,+14.9,038,0129,1648408634,14.06 00,0017,0023,0978.6,+14.8,038,0158,1648408934,14.25 00,0018,0024,0978.8,+14.8,038,0145,1648409234,14.374 00,0020,0027,0978.8,+14.9,038,0155,1648409534,14.365 00,0017,0023,0978.9,+14.9,038,0156,1648409834,14.34 00,0014,0018,0979.1,+14.8,038,0172,1648410134,14.32 00,0015,0021,0979.0,+14.8,039,0160,1648410434,14.306 00,0017,0023,0979.2,+14.6,039,0158,1648410734,14.288 00,0019,0026,0979.1,+14.8,039,0165,1648411034,14.078 00,0021,0028,0979.0,+14.6,040,0143,1648411334,14.054 00,0019,0026,0979.4,+14.5,040,0150,1648411634,14.235 00,0016,0022,0979.6,+14.5,040,0150,1648411934,14.217 00,0016,0022,0979.4,+14.3,041,0127,1648412234,14.004 00,0017,0023,0979.4,+14.2,041,0151,1648412534,14.188 00,0020,0027,0979.5,+14.3,041,0147,1648412834,14.321 00,0016,0022,0979.9,+13.6,043,0162,1648413134,14.101 00,0015,0021,0980.1,+13.5,042,0138,1648413434,14.283 00,0020,0027,0980.2,+14.0,040,0156,1648413734,14.269 00,0014,0018,0980.2,+13.7,039,0165,1648414034,14.249 00,0013,0017,0980.4,+13.5,038,0148,1648414334,14.232 00,0015,0021,0980.4,+13.1,038,0138,1648414634,14.214 00,0013,0017,0980.5,+12.5,039,0149,1648414934,14.196 00,0012,0016,0980.5,+11.7,041,0139,1648415233,13.983 00,0010,0013,0980.5,+11.2,040,0151,1648415533,13.98 00,0017,0023,0980.5,+10.5,047,0143,1648415833,13.951 00,0014,0018,0980.6,+10.0,049,0152,1648416134,14.138 00,0015,0021,0980.4,+09.8,050,0143,1648416434,14.265 00,0014,0018,0980.6,+09.6,050,0164,1648416734,14.047 00,0015,0021,0980.8,+09.7,049,0137,1648417034,14.029 00,0018,0024,0980.8,+09.8,049,0149,1648417334,14.213 00,0017,0023,0980.9,+09.8,049,0139,1648417633,13.998 00,0018,0024,0981.0,+09.8,049,0160,1648417934,14.184 00,0021,0028,0980.7,+09.8,049,0154,1648418233,13.971 00,0018,0024,0980.7,+09.9,048,0148,1648418534,14.146 00,0018,0024,0980.8,+09.4,050,0162,1648418833,13.934 00,0017,0023,0980.8,+09.0,051,0159,1648419133,13.92 00,0016,0022,0980.9,+09.4,050,0150,1648419434,14.102 00,0017,0023,0980.6,+09.5,050,0146,1648419733,13.89 00,0018,0024,0980.5,+09.2,051,0158,1648420034,14.22 00,0018,0024,0980.6,+09.8,049,0169,1648420334,14.009 00,0019,0026,0980.6,+09.5,050,0159,1648420633,13.99 00,0016,0022,0980.8,+09.6,050,0164,1648420934,14.167 00,0016,0022,0980.8,+09.7,050,0153,1648421233,13.953 00,0017,0023,0980.7,+09.3,051,0137,1648421534,14.134 00,0020,0027,0980.9,+09.1,052,0153,1648421834,14.13 00,0016,0022,0980.6,+08.8,053,0161,1648422133,13.909 00,0017,0023,0980.5,+08.8,053,0162,1648422433,13.89 00,0014,0018,0980.9,+08.6,054,0163,1648422734,14.069 00,0014,0018,0980.5,+08.9,053,0163,1648423034,14.054 00,0018,0024,0980.6,+09.1,053,0147,1648423333,13.844 00,0017,0023,0980.5,+08.7,054,0145,1648423634,14.172 00,0017,0023,0980.8,+08.2,055,0138,1648423934,14.159 00,0019,0026,0980.4,+07.7,057,0161,1648424234,14.14 00,0014,0018,0980.5,+07.2,059,0137,1648424534,14.125 00,0014,0018,0980.4,+07.2,059,0149,1648424833,13.911 00,0015,0021,0980.6,+07.5,058,0134,1648425134,14.094 00,0015,0021,0980.8,+07.5,058,0177,1648425433,13.881 00,0015,0021,0980.6,+07.9,057,0154,1648425734,14.065 00,0015,0021,0980.7,+07.7,058,0165,1648426033,13.85 00,0014,0018,0980.6,+07.4,059,0154,1648426334,14.031 00,0013,0017,0980.5,+06.9,060,0147,1648426634,14.015 00,0016,0022,0980.8,+07.2,059,0151,1648426933,13.805 00,0015,0021,0980.4,+07.7,057,0155,1648427233,13.959 00,0015,0021,0980.5,+07.9,056,0165,1648427534,14.126 00,0015,0021,0980.3,+07.7,057,0153,1648427834,14.109 00,0017,0023,0980.6,+07.8,056,0154,1648428134,14.096 00,0017,0023,0980.6,+07.5,057,0145,1648428433,13.878 00,0017,0023,0980.6,+07.5,057,0136,1648428733,13.861 00,0015,0021,0980.3,+07.0,059,0167,1648429033,13.846 00,0018,0024,0980.4,+07.0,059,0141,1648429334,14.027 00,0016,0022,0980.6,+06.8,059,0155,1648429634,14.018 00,0016,0022,0980.5,+06.4,061,0173,1648429933,13.999 00,0015,0021,0980.4,+06.2,062,0180,1648430233,13.981 00,0016,0022,0980.4,+06.2,062,0141,1648430533,13.97 00,0015,0021,0980.4,+06.4,061,0153,1648430833,13.902 00,0015,0021,0980.4,+06.5,061,0159,1648431133,13.889 00,0015,0021,0980.5,+06.7,060,0170,1648431433,13.874 00,0019,0026,0980.4,+06.3,062,0156,1648431734,14.056 00,0017,0023,0980.4,+06.0,063,0166,1648432033,13.844 00,0017,0023,0980.3,+05.6,064,0168,1648432333,13.833 00,0016,0022,0980.3,+05.9,063,0121,1648432633,13.815 00,0016,0022,0980.3,+05.8,063,0152,1648432933,13.999 00,0017,0023,0980.3,+05.6,064,0149,1648433233,13.787 00,0014,0018,0980.3,+05.6,064,0175,1648433533,13.768 00,0016,0022,0980.7,+06.1,063,0152,1648433833,13.954 00,0018,0024,0980.4,+06.0,062,0176,1648434133,13.944 00,0020,0027,0980.6,+06.3,062,0167,1648434434,14.071 00,0017,0023,0980.6,+06.5,060,0161,1648434734,14.059 00,0015,0021,0980.8,+05.8,063,0151,1648435033,13.844 00,0017,0023,0980.8,+05.4,064,0149,1648435334,14.027 00,0017,0023,0981.0,+05.2,065,0151,1648435633,13.823 00,0014,0018,0980.6,+04.6,067,0175,1648435933,13.999 00,0014,0018,0980.9,+04.3,068,0160,1648436233,13.785 00,0017,0023,0980.9,+04.0,070,0157,1648436533,13.772 00,0018,0024,0981.0,+03.9,070,0160,1648436833,13.757 00,0017,0023,0980.9,+03.7,070,0149,1648437133,13.742 00,0016,0022,0981.2,+03.2,072,0158,1648437433,13.729 00,0018,0024,0980.8,+03.0,074,0168,1648437733,13.723 00,0015,0021,0981.0,+02.9,074,0145,1648438034,14.049 00,0016,0022,0980.8,+02.7,074,0154,1648438334,14.042 00,0020,0027,0980.7,+02.3,075,0163,1648438633,13.827 00,0020,0027,0980.9,+03.3,073,0155,1648438934,14.01 00,0018,0024,0980.8,+03.1,073,0171,1648439233,13.996 00,0020,0027,0981.3,+02.9,074,0153,1648439533,13.986 00,0020,0027,0981.1,+02.6,074,0170,1648439833,13.967 00,0020,0027,0981.1,+02.3,076,0166,1648440133,13.954 00,0019,0026,0981.2,+02.2,076,0164,1648440433,13.744 00,0016,0022,0981.0,+02.1,077,0162,1648440733,13.928 00,0023,0031,0981.4,+02.4,076,0167,1648441033,13.912 00,0016,0022,0981.3,+03.2,074,0162,1648441333,13.908 00,0024,0032,0981.3,+03.2,073,0173,1648441633,13.84 00,0022,0029,0981.2,+03.3,072,0162,1648441934,14.024 00,0018,0024,0981.5,+03.7,071,0145,1648442233,13.814 00,0018,0024,0981.5,+03.7,071,0174,1648442533,13.795 00,0017,0023,0981.5,+04.0,070,0143,1648442833,13.785 00,0128,0173,0981.4,+04.0,071,0149,1648443133,13.771 00,0019,0026,0981.8,+04.6,069,0140,1648443433,13.753 00,0016,0022,0982.0,+05.3,066,0138,1648443733,13.742 00,0009,0012,0981.7,+06.1,064,0181,1648444033,13.923 00,0012,0016,0982.0,+06.6,064,0165,1648444333,13.909 00,0009,0012,0982.1,+07.0,062,0153,1648444633,13.899 00,0009,0012,0982.2,+07.9,066,0147,1648444933,13.682 00,0006,0008,0982.2,+08.6,065,0167,1648445233,13.812 00,0007,0010,0982.0,+09.1,062,0153,1648445533,13.806 00,0006,0008,0982.2,+10.1,066,0149,1648445833,13.972 00,0007,0010,0982.1,+10.9,057,0155,1648446133,13.96 00,0008,0011,0982.2,+11.8,060,0156,1648446433,13.943 00,0009,0012,0982.2,+12.0,048,0161,1648446733,13.923 00,0017,0023,0982.1,+12.0,049,0171,1648447033,13.904 00,0016,0022,0982.4,+11.5,051,0145,1648447333,13.892 00,0016,0022,0982.1,+11.6,049,0154,1648447633,13.867 00,0012,0016,0982.1,+12.6,048,0153,1648447933,13.852 00,0010,0013,0982.4,+13.2,047,0148,1648448233,13.832 00,0009,0012,0982.6,+13.6,050,0153,1648448533,13.62 00,0010,0013,0982.3,+14.3,050,0154,1648448833,13.961 00,0014,0018,0982.1,+15.1,045,0145,1648449133,13.732 00,0015,0021,0982.6,+14.0,045,0145,1648449433,13.913 00,0012,0016,0982.2,+14.3,043,0174,1648449733,13.915 00,0014,0018,0982.2,+14.8,045,0147,1648450033,13.878 00,0013,0017,0982.2,+15.6,040,0156,1648450333,13.864 00,0016,0022,0982.4,+16.1,040,0160,1648450633,13.84 00,0017,0023,0982.0,+16.2,041,0169,1648450933,13.822 00,0016,0022,0982.5,+15.1,039,0143,1648451233,13.802 00,0014,0018,0981.9,+16.2,038,0156,1648451533,13.597 00,0014,0018,0982.5,+16.4,039,0149,1648451833,13.764 00,0016,0022,0982.1,+16.9,037,0147,1648452133,13.751 00,0014,0018,0982.3,+16.1,039,0155,1648452433,13.884 00,0015,0021,0982.0,+17.1,038,0154,1648452733,13.666 00,0015,0021,0982.2,+17.1,039,0135,1648453033,13.658 00,0019,0026,0982.1,+16.2,040,0173,1648453333,13.824 00,0015,0021,0982.2,+16.1,041,0161,1648453633,13.61 00,0017,0023,0982.1,+17.0,039,0158,1648453933,13.798 00,0016,0022,0982.2,+16.3,040,0160,1648454233,13.773 00,0019,0026,0982.0,+17.8,037,0129,1648454533,13.582 00,0018,0024,0982.0,+17.3,038,0170,1648454833,13.736 00,0017,0023,0982.0,+17.3,037,0145,1648455133,13.52 00,0015,0021,0982.0,+17.1,037,0150,1648455433,13.702 00,0019,0026,0981.9,+17.2,037,0162,1648455733,13.686 00,0016,0022,0981.7,+18.3,036,0132,1648456033,13.817 00,0017,0023,0981.9,+18.2,036,0142,1648456343,23.978 00,0014,0018,0981.8,+18.6,035,0151,1648456633,13.778 00,0015,0021,0981.4,+19.6,034,0125,1648456933,13.758 00,0013,0017,0981.5,+19.6,033,0126,1648457233,13.744 00,0015,0021,0981.3,+19.9,033,0160,1648457533,13.721 00,0013,0017,0981.4,+20.5,031,0154,1648457833,13.71 00,0016,0022,0981.5,+20.1,032,0151,1648458133,13.686 00,0022,0029,0981.4,+19.3,033,0145,1648458433,13.673 00,0013,0017,0981.4,+21.1,030,0143,1648458733,13.649 00,0017,0023,0981.0,+20.2,029,0150,1648459033,13.637 00,0017,0023,0981.0,+20.3,031,0146,1648459333,13.615 00,0017,0023,0980.9,+20.5,030,0148,1648459633,13.545 00,0017,0023,0981.1,+21.1,029,0142,1648459933,13.728 00,0017,0023,0980.8,+20.0,030,0120,1648460233,13.51 00,0019,0026,0980.6,+19.9,031,0153,1648460533,13.69 00,0018,0024,0980.8,+18.6,033,0152,1648460833,13.474 00,0016,0022,0980.6,+19.6,031,0158,1648461133,13.454 00,0017,0023,0980.6,+19.8,031,0156,1648461433,13.634 00,0015,0021,0980.3,+21.6,030,0152,1648461733,13.614 00,0018,0024,0980.3,+20.6,030,0143,1648462033,13.4 00,0018,0024,0980.5,+21.0,032,0131,1648462333,13.578 00,0019,0026,0980.0,+21.0,031,0175,1648462633,13.558 00,0019,0026,0980.1,+20.4,031,0145,1648462933,13.575 00,0020,0027,0979.9,+21.0,031,0127,1648463233,13.676 00,0017,0023,0979.9,+19.5,034,0180,1648463533,13.66 00,0017,0023,0979.8,+19.3,035,0160,1648463833,13.637 00,0019,0026,0979.9,+19.1,035,0137,1648464133,13.621 00,0021,0028,0979.6,+18.5,036,0151,1648464433,13.608 00,0017,0023,0979.6,+18.0,038,0162,1648464733,13.59 00,0017,0023,0979.6,+18.3,037,0144,1648465033,13.563 00,0018,0024,0979.6,+17.5,040,0134,1648465333,13.563 00,0017,0023,0979.4,+17.6,040,0155,1648465633,13.527 00,0017,0023,0979.2,+19.3,036,0163,1648465933,13.511 00,0021,0028,0979.3,+18.4,038,0154,1648466233,13.498 00,0015,0021,0979.2,+19.1,036,0142,1648466533,13.277 00,0020,0027,0978.9,+18.1,038,0140,1648466833,13.605 00,0021,0028,0978.8,+18.3,038,0157,1648467133,13.389 00,0019,0026,0978.9,+17.9,040,0156,1648467433,13.377 00,0017,0023,0978.7,+18.1,040,0156,1648467733,13.553 00,0021,0028,0978.8,+17.7,042,0129,1648468033,13.536 00,0019,0026,0978.4,+17.9,040,0145,1648468333,13.317 00,0016,0022,0978.7,+18.5,038,0163,1648468633,13.298 00,0018,0024,0978.7,+18.1,041,0168,1648468933,13.48 00,0023,0031,0978.8,+17.3,041,0156,1648469233,13.459 00,0016,0022,0978.6,+17.0,041,0153,1648469533,13.445 00,0019,0026,0978.2,+16.4,043,0143,1648469833,13.433 00,0018,0024,0978.2,+16.4,044,0166,1648470133,13.212 00,0017,0023,0978.2,+16.4,043,0144,1648470433,13.54 00,0020,0027,0978.3,+16.5,043,0129,1648470733,13.329 00,0021,0028,0978.0,+16.3,045,0154,1648471033,13.505 00,0018,0024,0977.9,+17.0,043,0159,1648471333,13.485 00,0022,0029,0978.1,+17.1,042,0166,1648471633,13.47 00,0016,0022,0977.9,+17.5,041,0148,1648471933,13.253 00,0015,0021,0977.8,+17.9,041,0150,1648472233,13.429 00,0015,0021,0977.9,+17.6,040,0140,1648472533,13.219 00,0016,0022,0977.8,+17.8,041,0134,1648472833,13.396 00,0019,0026,0977.6,+17.9,040,0149,1648473133,13.377 00,0018,0024,0978.0,+18.1,039,0147,1648473433,13.362 00,0015,0021,0977.6,+18.9,037,0150,1648473733,13.342 00,0017,0023,0977.5,+19.6,036,0133,1648474033,13.472 00,0013,0017,0977.6,+19.7,035,0161,1648474333,13.456 00,0017,0023,0977.6,+18.7,036,0173,1648474633,13.435 00,0015,0021,0977.5,+18.6,037,0165,1648474933,13.42 00,0014,0018,0977.3,+18.3,037,0163,1648475233,13.204 00,0013,0017,0977.3,+18.1,037,0142,1648475533,13.387 00,0016,0022,0977.3,+17.8,038,0161,1648475833,13.165 00,0015,0021,0977.3,+17.7,038,0162,1648476133,13.349 00,0015,0021,0977.3,+17.8,038,0139,1648476433,13.132 00,0011,0015,0977.1,+17.9,038,0155,1648476733,13.113 00,0013,0017,0977.1,+17.6,039,0152,1648477033,13.289 00,0016,0022,0976.9,+17.3,039,0155,1648477333,13.078 00,0016,0022,0977.0,+17.1,039,0164,1648477633,13.405 00,0015,0021,0976.9,+16.8,041,0157,1648477933,13.19 00,0017,0023,0976.9,+16.9,041,0148,1648478233,13.172 00,0012,0016,0977.0,+17.3,039,0139,1648478533,13.351 00,0018,0024,0976.9,+16.9,040,0164,1648478833,13.334 00,0015,0021,0976.7,+16.8,041,0156,1648479133,13.317 00,0019,0026,0976.9,+16.5,042,0149,1648479433,13.297 00,0018,0024,0976.8,+16.3,041,0142,1648479733,13.083 00,0016,0022,0976.7,+16.2,042,0122,1648480033,13.267 00,0014,0018,0976.7,+16.0,042,0144,1648480333,13.045 00,0014,0018,0976.5,+15.9,044,0150,1648480633,13.231 00,0015,0021,0976.6,+15.9,043,0147,1648480933,13.212 00,0013,0017,0976.9,+16.1,042,0155,1648481233,13.344 00,0013,0017,0976.7,+16.1,042,0160,1648481533,13.328 00,0011,0015,0976.4,+15.9,042,0166,1648481833,13.304 00,0012,0016,0976.3,+15.9,044,0140,1648482133,13.294 00,0011,0015,0976.3,+15.8,043,0163,1648482433,13.268 00,0015,0021,0976.1,+15.5,045,0142,1648482733,13.248 00,0012,0016,0976.2,+15.1,046,0142,1648483033,13.233 00,0010,0013,0976.4,+14.8,045,0136,1648483333,13.214 00,0011,0015,0976.2,+14.4,048,0174,1648483633,13.202 00,0008,0011,0976.2,+14.0,045,0179,1648483933,13.185 00,0016,0022,0976.2,+13.3,053,0152,1648484232,12.969 00,0021,0028,0976.2,+12.8,055,0171,1648484533,13.151 00,0021,0028,0975.9,+12.4,056,0150,1648484833,13.283 00,0019,0026,0976.0,+12.0,056,0148,1648485133,13.261 00,0020,0027,0975.9,+12.1,056,0168,1648485433,13.275 00,0021,0028,0976.0,+11.8,056,0157,1648485733,13.227 00,0026,0036,0975.6,+11.5,056,0139,1648486033,13.211 00,0031,0043,0975.8,+11.1,058,0151,1648486333,13.193 00,0020,0027,0975.6,+10.9,058,0157,1648486633,13.175 00,0019,0026,0975.7,+10.2,060,0143,1648487232,12.948 00,0016,0022,0975.6,+10.1,060,0154,1648487533,13.129 00,0019,0026,0975.6,+10.2,059,0150,1648487832,12.917 00,0017,0023,0975.7,+10.1,059,0144,1648488132,12.904 00,0018,0024,0975.8,+09.9,060,0152,1648488433,13.064 00,0022,0029,0975.4,+09.8,061,0178,1648488733,13.025 00,0018,0024,0975.8,+09.8,060,0140,1648489033,13.006 00,0019,0026,0975.9,+10.3,059,0162,1648489333,13.183 00,0019,0026,0975.6,+10.4,058,0155,1648489633,13.165 00,0023,0031,0975.7,+10.3,059,0166,1648489933,13.16 00,0020,0027,0975.7,+10.5,059,0149,1648490233,13.135 00,0018,0024,0975.8,+10.6,058,0153,1648490532,12.918 00,0018,0024,0975.8,+10.3,059,0153,1648491133,13.083 00,0021,0028,0975.8,+10.2,059,0169,1648491432,12.869 00,0023,0031,0975.8,+10.2,059,0150,1648491733,13.053 00,0025,0034,0975.8,+10.2,059,0182,1648492033,13.183 00,0026,0036,0975.7,+10.3,059,0154,1648492333,13.255 00,0019,0026,0975.8,+10.3,059,0160,1648492633,13.15 00,0022,0029,0975.5,+10.2,059,0169,1648493833,13.086 00,0019,0026,0975.7,+10.4,058,0135,1648494133,13.067 00,0020,0027,0975.6,+10.4,058,0170,1648494432,12.851 00,0019,0026,0975.6,+10.4,058,0137,1648494733,13.037 00,0019,0026,0975.5,+10.4,058,0165,1648495033,13.018 00,0020,0027,0975.3,+10.6,058,0152,1648495332,12.809 00,0018,0024,0975.5,+10.4,059,0146,1648495633,13.137 00,0019,0026,0975.2,+10.3,059,0151,1648495933,13.127 00,0022,0029,0975.5,+10.5,058,0153,1648496232,12.903 00,0019,0026,0975.4,+10.4,059,0142,1648496532,12.891 00,0020,0027,0975.4,+10.2,060,0155,1648496833,13.094 00,0020,0027,0975.3,+10.4,059,0147,1648497133,13.108 00,0022,0029,0975.1,+10.5,058,0167,1648497432,12.84 00,0021,0028,0975.1,+10.6,058,0145,1648497733,13.029 00,0020,0027,0975.1,+10.5,058,0153,1648498033,13.005 00,0020,0027,0975.1,+10.9,056,0138,1648498332,12.986 00,0018,0024,0975.1,+11.0,057,0158,1648498632,12.974 00,0021,0028,0974.8,+11.1,056,0142,1648498932,12.761 00,0019,0026,0974.9,+10.9,058,0132,1648499233,13.091 00,0021,0028,0974.7,+10.8,059,0138,1648499532,12.876 00,0019,0026,0974.5,+11.1,058,0152,1648499832,12.861 00,0016,0022,0974.8,+11.2,058,0145,1648500133,13.036 00,0020,0027,0974.5,+11.1,059,0172,1648500433,13.022 00,0020,0027,0974.6,+11.1,060,0153,1648500733,13.004 00,0018,0024,0974.6,+11.1,060,0156,1648501032,12.989 00,0019,0026,0974.6,+10.9,060,0142,1648501332,12.775 00,0018,0024,0974.4,+10.7,062,0159,1648501632,12.954 00,0020,0027,0974.5,+10.4,063,0178,1648501932,12.938 00,0019,0026,0974.5,+10.4,063,0161,1648502232,12.927 00,0020,0027,0974.3,+10.5,063,0149,1648502532,12.913 00,0020,0027,0974.0,+10.5,063,0156,1648502833,13.038 00,0021,0028,0974.1,+10.5,063,0141,1648503133,13.023 00,0020,0027,0974.2,+10.4,063,0162,1648503433,13.011 00,0018,0024,0974.1,+10.5,062,0184,1648503732,12.993 00,0019,0026,0974.2,+10.5,062,0159,1648504032,12.977 00,0020,0027,0974.1,+10.6,062,0139,1648504332,12.959 00,0019,0026,0973.9,+10.8,061,0178,1648504632,12.745 00,0021,0028,0973.8,+10.7,061,0159,1648504932,12.923 00,0019,0026,0974.0,+10.5,062,0178,1648505232,12.71 00,0022,0029,0973.8,+10.5,062,0162,1648505532,12.693 00,0020,0027,0973.9,+10.5,062,0162,1648505832,12.877 00,0021,0028,0973.6,+10.5,062,0145,1648506132,12.664 00,0022,0029,0973.8,+10.6,062,0152,1648506432,12.796 00,0019,0026,0973.5,+10.3,063,0150,1648506732,12.977 00,0021,0028,0973.7,+10.0,064,0142,1648507032,12.967 00,0020,0027,0973.7,+09.9,065,0186,1648507332,12.744 00,0019,0026,0973.6,+10.0,064,0151,1648507632,12.924 00,0025,0034,0973.3,+10.2,063,0172,1648507932,12.912 00,0020,0027,0973.2,+10.1,063,0141,1648508232,12.895 00,0024,0032,0973.3,+10.1,063,0147,1648508532,12.878 00,0022,0029,0973.3,+09.8,065,0163,1648508832,12.863 00,0020,0027,0973.1,+09.8,065,0171,1648509132,12.846 00,0021,0028,0973.2,+09.6,065,0161,1648509432,12.844 00,0021,0028,0973.4,+09.5,066,0167,1648509732,12.82 00,0022,0029,0973.1,+09.7,065,0162,1648510032,12.748 00,0021,0028,0973.1,+09.3,067,0149,1648510332,12.729 00,0018,0024,0973.1,+08.9,068,0176,1648510632,12.716 00,0020,0027,0973.3,+08.4,070,0150,1648510932,12.897 00,0022,0029,0973.2,+08.2,072,0162,1648511232,12.883 00,0024,0032,0972.9,+08.3,072,0148,1648511532,12.865 00,0024,0032,0973.3,+08.3,071,0147,1648511832,12.847 00,0024,0032,0972.9,+08.6,070,0138,1648512132,12.843 00,0021,0028,0972.9,+08.4,071,0140,1648512432,12.818 00,0024,0032,0972.9,+08.2,071,0145,1648512732,12.811 00,0024,0032,0972.8,+08.0,071,0157,1648513032,12.784 00,0021,0028,0972.6,+07.7,072,0163,1648513332,12.775 00,0020,0027,0972.4,+07.2,074,0139,1648513632,12.905 00,0025,0034,0972.4,+07.0,075,0166,1648513932,12.692 00,0025,0034,0972.4,+06.9,075,0149,1648514232,12.675 00,0024,0032,0972.4,+07.0,075,0141,1648514532,12.86 00,0023,0031,0972.4,+07.3,074,0165,1648514832,12.843 00,0023,0031,0972.3,+07.6,072,0153,1648515132,12.632 00,0026,0036,0972.2,+07.4,073,0154,1648515432,12.813 00,0023,0031,0972.3,+07.9,072,0148,1648515732,12.797 00,0026,0036,0972.2,+08.2,070,0155,1648516032,12.781 00,0025,0034,0971.9,+08.1,071,0171,1648516332,12.567 00,0023,0031,0971.8,+08.1,071,0186,1648516632,12.556 00,0025,0034,0972.0,+08.0,072,0171,1648516932,12.536 00,0023,0031,0972.0,+08.3,071,0169,1648517232,12.867 00,0023,0031,0971.8,+08.5,070,0175,1648517532,12.654 00,0024,0032,0971.9,+08.5,070,0170,1648517832,12.836 00,0022,0029,0971.9,+08.4,071,0152,1648518132,12.623 00,0023,0031,0971.8,+08.0,072,0136,1648518432,12.812 00,0024,0032,0971.6,+07.9,073,0147,1648518732,12.788 00,0024,0032,0971.6,+07.9,073,0134,1648519032,12.777 00,0024,0032,0971.3,+08.1,072,0193,1648519332,12.758 00,0023,0031,0971.6,+08.1,072,0142,1648519632,12.746 00,0025,0034,0971.5,+08.3,071,0172,1648519932,12.526 00,0023,0031,0971.2,+08.2,072,0184,1648520232,12.709 00,0024,0032,0971.3,+08.0,073,0163,1648520532,12.501 00,0022,0029,0971.1,+08.0,073,0174,1648520832,12.828 00,0025,0034,0971.3,+07.8,073,0164,1648521132,12.819 00,0022,0029,0970.8,+07.7,074,0146,1648521432,12.798 00,0024,0032,0971.1,+07.6,075,0141,1648521732,12.586 00,0025,0034,0970.9,+07.5,075,0178,1648522032,12.571 00,0025,0034,0971.1,+07.6,074,0156,1648522332,12.551 00,0023,0031,0970.9,+07.4,075,0156,1648522632,12.54 00,0027,0037,0970.9,+07.2,076,0149,1648522932,12.523 00,0025,0034,0971.0,+07.2,076,0159,1648523232,12.51 00,0024,0032,0971.1,+07.1,076,0167,1648523532,12.489 00,0024,0032,0970.8,+07.0,076,0187,1648523832,12.676 00,0025,0034,0971.1,+06.7,078,0153,1648524132,12.468 00,0026,0036,0970.8,+06.5,079,0160,1648524432,12.595 00,0026,0036,0971.1,+06.3,081,0159,1648524732,12.583 00,0027,0037,0970.7,+06.2,082,0182,1648525032,12.573 00,0028,0038,0971.0,+06.3,081,0165,1648525332,12.548 00,0028,0038,0971.0,+06.6,079,0166,1648525632,12.73 00,0036,0049,0970.8,+06.5,079,0141,1648525932,12.714 00,0062,0085,0970.9,+06.3,079,0164,1648526232,12.702 00,0050,0068,0970.7,+06.5,078,0158,1648526532,12.49 00,0028,0038,0970.6,+06.4,078,0151,1648526832,12.476 00,0026,0036,0970.7,+06.4,078,0151,1648527132,12.656 00,0026,0036,0970.9,+06.8,077,0181,1648527432,12.651 00,0025,0034,0970.9,+06.8,077,0128,1648527732,12.63 00,0031,0043,0971.1,+06.7,077,0142,1648528032,12.562 00,0029,0039,0970.7,+06.2,079,0174,1648528332,12.743 00,0029,0039,0971.0,+06.1,079,0184,1648528632,12.728 00,0026,0036,0970.9,+06.3,079,0170,1648528932,12.712 00,0026,0036,0970.8,+06.4,078,0156,1648529232,12.506 00,0027,0037,0971.1,+06.7,078,0169,1648529532,12.485 00,0026,0036,0970.8,+06.9,077,0133,1648529832,12.666 00,0023,0031,0970.8,+07.5,075,0163,1648530132,12.456 00,0022,0029,0971.0,+08.1,073,0154,1648530432,12.437 00,0025,0034,0970.9,+08.7,070,0148,1648530732,12.424 00,0025,0034,0970.7,+09.2,069,0159,1648531032,12.605 00,0022,0029,0970.7,+09.6,065,0153,1648531332,12.395 00,0022,0029,0970.7,+10.1,064,0144,1648531632,12.72 00,0021,0028,0970.9,+10.6,063,0170,1648531932,12.716 00,0014,0018,0970.7,+11.4,063,0174,1648532232,12.685 00,0012,0016,0971.1,+12.1,060,0177,1648532532,12.471 00,0010,0013,0971.1,+12.8,059,0171,1648532832,12.457 00,0012,0016,0970.8,+13.3,058,0163,1648533132,12.635 00,0011,0015,0971.0,+14.1,058,0157,1648533432,12.617 00,0014,0018,0970.9,+14.9,062,0157,1648533732,12.601 00,0017,0023,0970.7,+15.4,058,0168,1648534032,12.58 00,0033,0045,0970.7,+15.3,049,0159,1648534332,12.564 00,0021,0028,0971.2,+15.0,050,0143,1648534632,12.35 00,0025,0034,0970.9,+14.7,054,0165,1648534932,12.532 00,0031,0043,0971.1,+15.0,054,0161,1648535232,12.666 00,0028,0038,0971.1,+15.0,053,0152,1648535532,12.643 00,0028,0038,0970.9,+14.5,053,0166,1648535832,12.628 00,0025,0034,0970.8,+14.2,053,0138,1648536132,12.41 00,0021,0028,0970.8,+14.9,052,0166,1648536432,12.593 00,0020,0027,0970.5,+15.8,051,0138,1648536732,12.571 00,0023,0031,0970.8,+15.9,050,0155,1648537032,12.357 00,0023,0031,0970.5,+16.5,047,0170,1648537332,12.536 00,0018,0024,0970.8,+16.7,048,0165,1648537632,12.52 00,0037,0050,0970.6,+17.1,046,0172,1648537932,12.499 00,0023,0031,0970.5,+17.5,047,0167,1648538232,12.533 00,0025,0034,0970.5,+18.5,044,0169,1648538532,12.485 00,0018,0024,0970.6,+19.0,045,0155,1648538832,12.594 00,0014,0018,0970.5,+19.8,040,0157,1648539132,12.59 00,0014,0018,0970.8,+20.2,040,0153,1648539432,12.728 00,0014,0018,0970.6,+20.6,036,0140,1648539732,12.567 00,0019,0026,0970.4,+20.1,035,0146,1648540032,12.524 00,0019,0026,0970.1,+20.8,038,0179,1648540332,12.507 00,0018,0024,0970.3,+21.2,036,0133,1648540632,12.512 00,0018,0024,0970.3,+21.0,038,0141,1648540932,12.469 00,0014,0018,0970.3,+20.8,035,0161,1648541232,12.449 00,0015,0021,0969.8,+21.0,035,0152,1648541532,12.233 00,0020,0027,0970.1,+20.3,035,0134,1648541832,12.216 00,0021,0028,0969.9,+21.3,033,0155,1648542132,12.397 00,0025,0034,0970.1,+20.9,032,0149,1648542432,12.526 00,0017,0023,0970.1,+21.6,030,0177,1648542732,12.31 00,0015,0021,0970.1,+22.1,029,0163,1648543032,12.49 00,0019,0026,0969.8,+19.9,031,0163,1648543332,12.468 00,0017,0023,0969.8,+20.2,031,0152,1648543632,12.454 00,0018,0024,0969.7,+19.8,031,0145,1648543932,12.432 00,0017,0023,0969.5,+20.8,031,0167,1648544232,12.412 00,0018,0024,0969.4,+21.8,027,0167,1648544532,12.398 00,0015,0021,0969.5,+22.3,027,0165,1648544832,12.18 00,0016,0022,0969.4,+22.7,027,0163,1648545132,12.162 00,0017,0023,0969.3,+22.1,029,0147,1648545432,12.154 00,0019,0026,0969.1,+23.6,027,0145,1648545732,12.325 00,0016,0022,0969.2,+22.9,028,0132,1648546032,12.455 00,0018,0024,0969.2,+23.4,026,0153,1648546332,12.239 00,0019,0026,0969.1,+22.6,026,0169,1648546632,12.419 00,0014,0018,0969.2,+22.2,027,0159,1648546932,12.412 00,0018,0024,0968.9,+22.8,025,0161,1648547232,12.38 00,0013,0017,0968.6,+24.1,023,0155,1648547532,12.361 00,0013,0017,0968.7,+23.5,024,0165,1648547832,12.152 00,0014,0018,0968.6,+23.9,025,0143,1648548132,12.327 00,0014,0018,0968.4,+22.9,024,0138,1648548432,12.311 00,0016,0022,0968.7,+22.2,024,0154,1648548732,12.089 00,0014,0018,0968.6,+24.1,022,0137,1648549032,12.27 00,0014,0018,0967.9,+25.0,021,0146,1648549332,12.26 00,0016,0022,0968.1,+22.8,022,0141,1648549632,12.384 00,0013,0017,0968.0,+22.5,024,0158,1648549932,12.18 00,0012,0016,0968.2,+23.9,022,0166,1648550232,12.15 00,0014,0018,0967.7,+22.6,023,0162,1648550532,12.341 00,0017,0023,0967.9,+22.9,023,0148,1648550832,12.32 00,0015,0021,0967.5,+23.0,022,0145,1648551132,12.298 00,0015,0021,0967.8,+22.0,025,0142,1648551432,12.083 00,0013,0017,0967.6,+23.2,021,0147,1648551732,12.253 00,0013,0017,0967.4,+22.7,022,0139,1648552032,12.039 00,0014,0018,0967.4,+22.1,022,0151,1648552332,12.214 00,0012,0016,0967.6,+23.2,022,0146,1648552632,12.199 00,0012,0016,0967.1,+22.0,022,0127,1648552932,12.182 00,0012,0016,0967.5,+22.6,022,0165,1648553232,12.119 00,0012,0016,0967.0,+22.9,021,0153,1648553532,12.297 00,0013,0017,0966.9,+22.6,022,0153,1648553832,12.276 00,0012,0016,0967.1,+22.3,022,0167,1648554132,12.256 00,0018,0024,0967.0,+22.0,023,0163,1648554432,12.243 00,0012,0016,0967.0,+22.2,023,0172,1648554732,12.232 00,0016,0022,0966.6,+22.3,024,0157,1648555032,12.202 00,0016,0022,0966.8,+22.1,024,0151,1648555332,12.181 00,0020,0027,0966.9,+21.8,023,0159,1648555632,12.171 00,0012,0016,0966.6,+22.7,022,0162,1648555932,12.149 00,0013,0017,0966.8,+22.1,023,0170,1648556232,12.126 00,0017,0023,0966.4,+22.4,023,0166,1648556532,12.11 00,0015,0021,0966.5,+22.8,023,0159,1648556832,12.242 00,0015,0021,0966.2,+23.4,023,0149,1648557132,12.224 00,0014,0018,0966.0,+23.7,021,0135,1648557432,12.207 00,0017,0023,0966.1,+23.0,022,0166,1648557732,12.187 00,0018,0024,0966.2,+23.0,021,0168,1648558032,12.167 00,0018,0024,0965.9,+23.2,020,0168,1648558331,11.949 00,0019,0026,0965.9,+22.0,023,0163,1648558632,12.128 00,0017,0023,0966.0,+22.2,023,0149,1648558932,12.112 00,0016,0022,0965.7,+23.4,022,0141,1648559232,12.103 00,0016,0022,0965.6,+23.4,021,0154,1648559531,11.879 00,0015,0021,0965.7,+22.4,024,0157,1648559832,12.056 00,0016,0022,0965.7,+21.9,024,0141,1648560131,11.843 00,0019,0026,0965.7,+20.2,027,0157,1648560432,12.169 00,0016,0022,0966.0,+21.1,026,0137,1648560732,12.155 00,0016,0022,0965.6,+21.6,025,0157,1648561032,12.135 00,0015,0021,0965.6,+22.2,025,0156,1648561332,12.117 00,0018,0024,0965.9,+22.1,025,0157,1648561632,12.099 00,0016,0022,0965.9,+20.5,027,0171,1648561932,12.08 00,0018,0024,0965.6,+20.1,028,0160,1648562231,11.859 00,0017,0023,0965.8,+20.5,028,0158,1648562532,12.041 00,0021,0028,0965.4,+21.1,027,0137,1648562831,11.823 00,0020,0027,0965.5,+21.3,026,0131,1648563132,12.003 00,0017,0023,0965.2,+21.0,026,0149,1648563431,11.996 00,0017,0023,0965.6,+19.7,029,0156,1648563731,11.971 00,0019,0026,0965.2,+20.2,028,0161,1648564032,12.1 00,0023,0031,0965.4,+21.1,026,0156,1648564332,12.082 00,0020,0027,0965.4,+20.3,028,0151,1648564632,12.063 00,0022,0029,0965.4,+19.7,029,0159,1648564932,12.049 00,0021,0028,0965.1,+18.7,031,0154,1648565232,12.025 00,0020,0027,0965.1,+18.3,031,0147,1648565532,12.009 00,0025,0034,0965.2,+18.2,032,0163,1648565831,11.992 00,0039,0053,0964.9,+18.8,032,0168,1648566131,11.774 00,0019,0026,0964.9,+19.1,030,0185,1648566431,11.953 00,0023,0031,0965.2,+18.4,031,0133,1648566731,11.936 00,0022,0029,0965.1,+18.0,033,0154,1648567031,11.733 00,0021,0028,0965.2,+17.7,034,0149,1648567331,11.899 00,0021,0028,0965.2,+17.4,034,0135,1648567632,12.031 00,0021,0028,0965.3,+17.1,034,0139,1648567931,11.813 00,0017,0023,0965.1,+16.9,035,0160,1648568231,11.796 00,0017,0023,0965.3,+16.6,037,0153,1648568531,11.974 00,0022,0029,0965.1,+16.4,037,0146,1648568831,11.958 00,0019,0026,0965.3,+16.3,036,0170,1648569131,11.943 00,0017,0023,0965.0,+16.2,038,0148,1648569431,11.73 00,0018,0024,0965.0,+16.0,039,0170,1648569731,11.713 00,0011,0015,0965.2,+15.7,039,0165,1648570031,11.887 00,0011,0015,0965.0,+15.3,040,0140,1648570331,11.866 00,0013,0017,0965.2,+15.0,039,0128,1648570631,11.858 00,0018,0024,0965.2,+14.6,044,0149,1648570931,11.877 00,0029,0039,0965.4,+14.2,045,0145,1648571231,11.778 00,0023,0031,0965.2,+13.9,047,0156,1648571531,11.949 00,0021,0028,0965.3,+13.5,047,0154,1648571831,11.933 00,0023,0031,0965.1,+13.1,049,0159,1648572131,11.913 00,0020,0027,0965.3,+13.1,048,0167,1648572431,11.903 00,0023,0031,0965.0,+13.1,046,0157,1648572731,11.681 00,0020,0027,0965.1,+13.0,048,0166,1648573031,11.869 00,0014,0018,0965.5,+12.7,049,0142,1648573331,11.843 00,0014,0018,0965.2,+12.5,049,0154,1648573631,11.827 00,0019,0026,0965.6,+12.4,050,0135,1648573931,11.808 00,0020,0027,0965.3,+12.2,050,0169,1648574231,11.793 00,0017,0023,0965.3,+12.5,049,0165,1648574531,11.58 00,0017,0023,0965.4,+12.3,050,0149,1648574831,11.713 00,0047,0064,0965.5,+12.4,050,0149,1648575131,11.73 00,0025,0034,0965.5,+12.5,049,0180,1648575431,11.877 00,0018,0024,0965.6,+12.4,050,0133,1648575731,11.859 00,0018,0024,0965.6,+12.4,051,0150,1648576031,11.843 00,0017,0023,0965.8,+12.5,049,0158,1648576331,11.625 00,0014,0018,0965.4,+12.6,049,0152,1648576631,11.852 00,0017,0023,0965.8,+12.4,050,0155,1648576931,11.79 00,0016,0022,0965.5,+11.8,053,0174,1648577231,11.772 00,0016,0022,0965.4,+11.6,053,0137,1648577531,11.561 00,0015,0021,0965.4,+11.6,053,0157,1648577831,11.743 00,0013,0017,0965.6,+11.5,053,0156,1648578131,11.729 00,0015,0021,0965.7,+11.5,052,0150,1648578431,11.662 00,0012,0016,0965.7,+11.3,053,0130,1648578731,11.644 00,0024,0032,0965.9,+10.9,054,0160,1648579031,11.825 00,0014,0018,0965.8,+10.9,054,0159,1648579331,11.81 00,0015,0021,0965.7,+10.8,054,0151,1648579631,11.792 00,0015,0021,0965.7,+10.7,055,0161,1648579931,11.773 00,0017,0023,0965.7,+10.9,054,0151,1648580231,11.756 00,0019,0026,0966.0,+10.6,056,0152,1648580531,11.544 00,0016,0022,0965.8,+09.9,058,0135,1648580831,11.737 00,0013,0017,0965.8,+10.3,057,0171,1648581131,11.709 00,0013,0017,0966.1,+10.4,057,0142,1648581431,11.693 00,0014,0018,0966.1,+10.4,057,0166,1648581731,11.676 00,0016,0022,0965.7,+10.5,056,0157,1648582031,11.808 00,0021,0028,0965.8,+10.0,058,0152,1648582331,11.601 00,0016,0022,0965.5,+10.1,058,0162,1648582631,11.779 00,0015,0021,0965.6,+09.7,059,0168,1648582931,11.764 00,0015,0021,0965.7,+09.6,059,0167,1648583231,11.746 00,0016,0022,0965.8,+09.9,058,0175,1648583531,11.529 00,0013,0017,0965.6,+09.5,058,0158,1648583831,11.717 00,0010,0013,0965.6,+09.1,059,0134,1648584131,11.694 00,0015,0021,0965.7,+08.9,061,0143,1648584431,11.683 00,0014,0018,0965.5,+09.1,060,0138,1648584731,11.664 00,0013,0017,0965.7,+08.7,061,0162,1648585031,11.452 00,0016,0022,0965.6,+08.1,063,0159,1648585331,11.435 00,0020,0027,0965.5,+08.0,064,0154,1648585631,11.572 00,0014,0018,0965.5,+07.7,065,0149,1648585931,11.749 00,0016,0022,0965.5,+07.7,065,0143,1648586231,11.734 00,0015,0021,0965.7,+07.4,066,0121,1648586531,11.719 00,0016,0022,0965.6,+07.3,067,0176,1648586831,11.703 00,0017,0023,0966.0,+07.6,065,0151,1648587131,11.688 00,0014,0018,0965.7,+07.3,066,0169,1648587431,11.474 00,0017,0023,0965.8,+07.3,066,0179,1648587731,11.459 00,0019,0026,0965.8,+07.8,064,0160,1648588043,23.305 00,0015,0021,0965.6,+08.2,063,0147,1648588331,11.624 00,0018,0024,0965.7,+08.7,062,0163,1648588631,11.411 00,0017,0023,0965.7,+08.9,061,0153,1648588931,11.596 00,0016,0022,0965.9,+08.9,061,0142,1648589231,11.529 00,0015,0021,0965.8,+09.0,060,0163,1648589531,11.715 00,0016,0022,0965.5,+08.8,062,0164,1648589831,11.496 00,0019,0026,0965.6,+09.0,061,0148,1648590131,11.68 00,0021,0028,0965.8,+09.0,061,0142,1648590431,11.662 00,0016,0022,0965.5,+09.1,060,0138,1648590731,11.649 00,0018,0024,0965.4,+08.8,061,0151,1648591031,11.631 00,0016,0022,0965.6,+08.8,060,0166,1648591331,11.617 00,0021,0028,0965.6,+08.6,060,0152,1648591631,11.404 00,0017,0023,0965.9,+08.5,061,0187,1648591931,11.386 00,0015,0021,0965.8,+08.5,060,0145,1648592231,11.377 00,0016,0022,0965.7,+08.7,059,0178,1648592531,11.358 00,0018,0024,0965.7,+08.8,059,0180,1648592831,11.494 00,0019,0026,0965.4,+09.0,058,0160,1648593131,11.473 00,0019,0026,0965.5,+08.8,058,0156,1648593431,11.661 00,0016,0022,0965.4,+08.8,058,0162,1648593731,11.443 00,0019,0026,0965.4,+08.6,059,0128,1648594031,11.429 00,0017,0023,0965.3,+08.5,059,0163,1648594331,11.409 00,0018,0024,0965.2,+08.7,058,0172,1648594631,11.595 00,0018,0024,0965.5,+08.7,058,0161,1648594931,11.577 00,0017,0023,0965.4,+08.8,057,0166,1648595231,11.558 00,0020,0027,0965.2,+08.6,058,0169,1648595531,11.351 00,0016,0022,0965.3,+08.7,058,0162,1648595831,11.528 00,0019,0026,0965.2,+08.5,058,0175,1648596131,11.513 00,0017,0023,0965.4,+08.6,058,0142,1648596431,11.448 00,0017,0023,0965.1,+08.9,057,0170,1648596731,11.433 00,0017,0023,0965.3,+08.7,057,0194,1648597031,11.416 00,0016,0022,0965.2,+09.0,056,0185,1648597331,11.595 00,0015,0021,0965.4,+08.8,057,0172,1648597631,11.383 00,0016,0022,0965.0,+08.6,057,0175,1648597931,11.566 00,0015,0021,0965.1,+08.6,057,0146,1648598231,11.552 00,0016,0022,0965.2,+08.8,056,0160,1648598531,11.337 00,0016,0022,0965.1,+08.4,058,0149,1648598831,11.52 00,0019,0026,0965.3,+08.0,060,0154,1648599131,11.503 00,0014,0018,0965.1,+08.1,059,0155,1648599431,11.288 00,0018,0024,0965.5,+07.8,061,0173,1648599731,11.274 00,0017,0023,0965.3,+07.6,061,0148,1648600031,11.408 00,0017,0023,0965.3,+07.7,061,0144,1648600331,11.596 00,0016,0022,0965.2,+07.8,061,0155,1648600631,11.576 00,0017,0023,0965.1,+07.8,061,0153,1648600931,11.559 00,0017,0023,0965.3,+07.6,062,0142,1648601231,11.545 00,0016,0022,0964.9,+07.2,063,0136,1648601531,11.33 00,0017,0023,0964.7,+07.4,062,0165,1648601831,11.316 00,0016,0022,0964.9,+07.7,061,0182,1648602131,11.495 00,0017,0023,0964.6,+07.4,062,0140,1648602431,11.484 00,0018,0024,0964.8,+07.2,063,0154,1648602731,11.467 00,0023,0031,0964.9,+07.6,061,0164,1648603031,11.448 00,0017,0023,0964.6,+07.7,061,0175,1648603331,11.246 00,0016,0022,0964.7,+08.0,060,0159,1648603631,11.571 00,0017,0023,0964.8,+07.9,060,0153,1648603931,11.359 00,0019,0026,0965.0,+07.6,061,0145,1648604231,11.542 00,0016,0022,0964.7,+07.4,062,0169,1648604531,11.523 00,0016,0022,0964.8,+07.5,062,0179,1648604831,11.313 00,0018,0024,0965.0,+07.6,061,0181,1648605131,11.494 00,0016,0022,0964.7,+07.5,061,0146,1648605431,11.478 00,0018,0024,0965.0,+07.9,060,0132,1648605731,11.464 00,0016,0022,0964.9,+08.1,059,0140,1648606031,11.25 00,0019,0026,0964.9,+07.6,061,0169,1648606331,11.435 00,0020,0027,0964.7,+07.4,062,0162,1648606631,11.224 00,0014,0018,0964.8,+07.2,062,0140,1648606931,11.203 00,0021,0028,0965.1,+07.5,061,0153,1648607231,11.538 00,0019,0026,0964.9,+07.3,062,0155,1648607531,11.522 00,0017,0023,0965.0,+07.2,063,0143,1648607831,11.506 00,0017,0023,0964.9,+07.6,061,0150,1648608131,11.295 00,0013,0017,0965.1,+07.8,060,0149,1648608431,11.278 00,0021,0028,0964.8,+07.7,060,0165,1648608731,11.46 00,0017,0023,0965.0,+07.6,061,0161,1648609031,11.247 00,0018,0024,0964.9,+07.4,062,0158,1648609331,11.229 00,0018,0024,0964.7,+07.4,062,0181,1648609631,11.214 00,0019,0026,0964.9,+07.2,062,0162,1648609931,11.201 00,0015,0021,0965.0,+07.1,063,0166,1648610231,11.382 00,0016,0022,0965.1,+06.6,065,0142,1648610531,11.173 00,0017,0023,0965.0,+06.4,065,0143,1648610831,11.501 00,0015,0021,0965.1,+06.4,065,0160,1648611131,11.288 00,0020,0027,0965.0,+06.4,065,0155,1648611431,11.471 00,0019,0026,0964.9,+06.6,065,0159,1648611731,11.263 00,0020,0027,0965.1,+06.8,064,0139,1648612031,11.442 00,0017,0023,0965.0,+06.9,064,0155,1648612331,11.436 00,0019,0026,0964.8,+06.6,065,0145,1648612631,11.241 00,0019,0026,0964.9,+06.3,066,0159,1648612931,11.395 00,0020,0027,0964.9,+06.3,066,0130,1648613231,11.182 00,0016,0022,0964.9,+05.9,067,0155,1648613531,11.368 00,0023,0031,0965.0,+05.4,070,0184,1648613831,11.35 00,0053,0071,0965.0,+05.9,068,0174,1648614131,11.342 00,0029,0039,0965.1,+05.9,068,0143,1648614431,11.278 00,0023,0031,0965.0,+05.9,068,0139,1648614731,11.257 00,0020,0027,0965.0,+06.4,066,0175,1648615031,11.442 00,0019,0026,0965.0,+06.6,066,0158,1648615331,11.426 00,0015,0021,0965.1,+07.0,064,0190,1648615631,11.415 00,0018,0024,0965.0,+07.4,063,0156,1648615931,11.2 00,0021,0028,0965.0,+07.8,062,0158,1648616231,11.379 00,0019,0026,0965.3,+08.3,060,0151,1648616531,11.363 00,0017,0023,0965.2,+08.6,059,0168,1648616831,11.348 00,0015,0021,0965.3,+09.0,059,0170,1648617131,11.136 00,0018,0024,0965.2,+09.2,059,0128,1648617431,11.319 00,0019,0026,0965.0,+09.3,058,0137,1648617731,11.108 00,0015,0021,0965.2,+09.9,057,0157,1648618031,11.433 00,0018,0024,0965.6,+10.4,056,0179,1648618331,11.219 00,0023,0031,0965.7,+11.0,056,0161,1648618631,11.396 00,0017,0023,0965.6,+11.7,054,0146,1648618931,11.377 00,0018,0024,0965.6,+12.1,050,0167,1648619231,11.164 00,0015,0021,0965.4,+13.3,049,0177,1648619531,11.147 00,0011,0015,0965.5,+14.2,047,0175,1648619831,11.327 00,0018,0024,0965.4,+14.7,043,0131,1648620131,11.309 00,0011,0015,0965.4,+16.0,047,0149,1648620431,11.294 00,0016,0022,0965.4,+16.9,043,0158,1648620731,11.274 00,0014,0018,0965.4,+16.8,045,0156,1648621031,11.256 00,0014,0018,0965.5,+16.7,041,0159,1648621331,11.244 00,0016,0022,0965.3,+17.3,039,0192,1648621631,11.366 00,0015,0021,0965.4,+17.4,041,0162,1648621931,11.153 00,0016,0022,0965.3,+16.1,042,0155,1648622231,11.329 00,0016,0022,0965.7,+17.9,039,0158,1648622531,11.313 00,0014,0018,0965.6,+16.8,041,0146,1648622831,11.22 00,0018,0024,0965.8,+17.6,039,0161,1648623131,11.272 00,0013,0017,0965.7,+18.9,037,0138,1648623431,11.061 00,0015,0021,0965.5,+19.0,035,0170,1648623731,11.242 00,0013,0017,0965.7,+20.2,036,0150,1648624031,11.023 00,0013,0017,0965.9,+19.9,032,0143,1648624331,11.204 00,0016,0022,0965.5,+20.5,032,0136,1648624631,11.186 00,0018,0024,0965.6,+19.4,032,0169,1648624931,11.166 00,0014,0018,0965.5,+19.2,032,0163,1648625231,11.297 00,0012,0016,0965.8,+20.9,031,0177,1648625531,11.275 00,0013,0017,0965.7,+21.3,030,0161,1648625831,11.062 00,0013,0017,0965.8,+21.9,029,0165,1648626131,11.242 00,0018,0024,0965.6,+21.9,029,0152,1648626431,11.023 00,0016,0022,0965.7,+23.1,028,0148,1648626731,11.206 00,0016,0022,0965.9,+21.5,029,0147,1648627031,11.195 00,0018,0024,0965.8,+20.8,030,0133,1648627331,11.167 00,0018,0024,0965.6,+20.9,030,0148,1648627630,10.95 00,0018,0024,0965.7,+21.2,029,0154,1648627931,11.13 00,0020,0027,0965.9,+20.3,030,0156,1648628231,11.115 00,0018,0024,0965.9,+20.3,031,0161,1648628531,11.097 00,0018,0024,0965.9,+21.4,029,0162,1648628831,11.225 00,0015,0021,0966.0,+21.7,029,0153,1648629131,11.006 00,0017,0023,0965.7,+20.4,031,0141,1648629431,11.192 00,0020,0027,0965.6,+21.1,030,0153,1648629731,11.174 00,0017,0023,0965.6,+22.9,027,0155,1648630031,11.151 00,0016,0022,0965.6,+22.8,026,0161,1648630330,10.938 00,0017,0023,0965.2,+21.5,028,0154,1648630631,11.112 00,0019,0026,0965.4,+20.6,030,0147,1648630931,11.098 00,0018,0024,0965.3,+20.3,029,0156,1648631231,11.075 00,0019,0026,0965.3,+20.2,030,0137,1648631531,11.056 00,0015,0021,0965.4,+21.9,029,0180,1648631831,11.041 00,0015,0021,0965.0,+22.7,027,0177,1648632130,10.825 00,0015,0021,0965.1,+23.6,027,0155,1648632431,11.159 00,0017,0023,0965.1,+23.6,026,0176,1648632731,11.137 00,0017,0023,0964.8,+23.7,027,0164,1648633031,11.12 00,0015,0021,0964.9,+25.4,023,0178,1648633330,10.901 00,0018,0024,0964.6,+25.5,023,0160,1648633631,11.084 00,0019,0026,0964.6,+25.5,024,0157,1648633931,11.068 00,0020,0027,0964.6,+23.3,024,0143,1648634231,11.046 00,0017,0023,0964.5,+23.4,025,0163,1648634531,11.029 00,0019,0026,0964.4,+21.6,028,0161,1648634831,11.01 00,0021,0028,0964.4,+22.5,028,0162,1648635130,10.799 00,0018,0024,0964.5,+23.4,026,0151,1648635430,10.975 00,0019,0026,0964.5,+24.5,022,0141,1648635730,10.951 00,0017,0023,0964.3,+25.6,023,0153,1648636031,11.087 00,0017,0023,0964.0,+25.4,022,0162,1648636331,11.069 00,0022,0029,0964.5,+22.6,024,0150,1648636631,11.049 00,0019,0026,0964.3,+22.2,026,0162,1648636931,11.033 00,0021,0028,0964.2,+22.3,025,0146,1648637231,11.013 00,0020,0027,0964.0,+22.0,025,0135,1648637531,11.001 00,0019,0026,0964.1,+23.1,022,0157,1648637830,10.984 00,0020,0027,0963.8,+23.7,021,0160,1648638130,10.957 00,0020,0027,0963.9,+24.3,021,0161,1648638430,10.741 00,0020,0027,0963.5,+24.9,021,0157,1648638730,10.918 00,0022,0029,0963.6,+24.4,021,0154,1648639030,10.901 00,0020,0027,0963.7,+24.8,019,0138,1648639330,10.888 00,0019,0026,0963.5,+26.0,020,0156,1648639631,11.027 00,0019,0026,0963.2,+24.7,021,0164,1648639930,10.997 00,0020,0027,0963.2,+24.2,022,0160,1648640230,10.979 00,0019,0026,0963.0,+24.5,022,0167,1648640530,10.971 00,0023,0031,0962.8,+24.9,019,0153,1648640830,10.939 00,0018,0024,0963.0,+25.7,021,0156,1648641130,10.923 00,0019,0026,0962.9,+25.6,020,0147,1648641430,10.903 00,0021,0028,0962.5,+25.4,022,0141,1648641730,10.883 00,0019,0026,0962.6,+25.9,021,0155,1648642030,10.866 00,0017,0023,0962.9,+26.1,020,0179,1648642330,10.845 00,0015,0021,0962.8,+25.6,020,0158,1648642630,10.634 00,0019,0026,0962.6,+24.6,021,0143,1648642930,10.812 00,0023,0031,0962.8,+24.8,021,0164,1648643230,10.945 00,0020,0027,0962.3,+23.9,021,0147,1648643530,10.922 00,0021,0028,0962.5,+24.2,021,0145,1648643830,10.904 00,0021,0028,0962.3,+23.9,022,0163,1648644130,10.887 00,0019,0026,0962.4,+23.7,022,0157,1648644430,10.87 00,0023,0031,0962.5,+24.3,020,0146,1648644730,10.852 00,0021,0028,0962.1,+24.5,022,0145,1648645030,10.834 00,0022,0029,0962.1,+24.4,021,0165,1648645330,10.814 00,0020,0027,0962.2,+22.9,023,0165,1648645630,10.796 00,0022,0029,0962.3,+22.3,024,0151,1648645930,10.777 00,0020,0027,0962.3,+22.0,024,0142,1648646230,10.756 00,0019,0026,0962.0,+22.1,024,0175,1648646530,10.738 00,0019,0026,0962.1,+22.2,025,0147,1648646830,10.869 00,0020,0027,0962.3,+22.2,025,0164,1648647130,10.862 00,0021,0028,0961.9,+22.0,025,0155,1648647430,10.835 00,0020,0027,0962.1,+22.3,024,0128,1648647730,10.826 00,0020,0027,0962.1,+22.3,024,0164,1648648030,10.812 00,0019,0026,0962.1,+21.4,024,0153,1648648330,10.777 00,0019,0026,0961.8,+21.0,026,0154,1648648630,10.562 00,0019,0026,0961.7,+21.3,026,0144,1648648930,10.742 00,0019,0026,0961.8,+21.4,026,0154,1648649230,10.721 00,0019,0026,0962.1,+21.1,026,0166,1648649530,10.705 00,0017,0023,0961.8,+21.0,026,0146,1648649830,10.486 00,0018,0024,0961.9,+20.6,026,0146,1648650130,10.671 00,0017,0023,0961.8,+20.5,028,0144,1648650430,10.807 00,0017,0023,0961.8,+20.5,028,0161,1648650730,10.787 00,0016,0022,0961.9,+20.6,029,0168,1648651030,10.763 00,0016,0022,0961.6,+20.7,029,0165,1648651330,10.744 00,0018,0024,0961.7,+20.5,030,0157,1648651630,10.724 00,0018,0024,0961.5,+20.3,031,0141,1648651930,10.707 00,0016,0022,0961.7,+20.2,030,0148,1648652230,10.687 00,0017,0023,0961.5,+19.9,031,0146,1648652530,10.668 00,0022,0029,0961.7,+19.8,031,0164,1648652830,10.652 00,0016,0022,0961.5,+19.5,032,0142,1648653130,10.636 00,0017,0023,0961.7,+19.4,032,0145,1648653430,10.614 00,0017,0023,0961.8,+19.2,032,0146,1648653730,10.401 00,0012,0016,0961.7,+19.1,032,0173,1648654030,10.734 00,0017,0023,0961.4,+18.8,034,0167,1648654330,10.716 00,0016,0022,0961.7,+18.7,037,0144,1648654630,10.694 00,0015,0021,0961.4,+18.2,040,0156,1648654930,10.678 00,0015,0021,0961.5,+17.9,043,0133,1648655230,10.657 00,0015,0021,0961.2,+17.6,044,0157,1648655530,10.641 00,0013,0017,0961.5,+17.5,045,0152,1648655830,10.424 00,0011,0015,0961.2,+17.3,045,0151,1648656130,10.608 00,0014,0018,0961.2,+17.1,047,0157,1648656430,10.588 00,0013,0017,0961.2,+17.1,047,0147,1648656730,10.566 00,0016,0022,0961.3,+16.9,047,0151,1648657030,10.352 00,0013,0017,0961.3,+16.9,047,0153,1648657330,10.532 00,0015,0021,0961.1,+17.0,046,0145,1648657630,10.666 00,0015,0021,0961.1,+16.9,046,0150,1648657930,10.643 00,0014,0018,0961.4,+16.9,046,0152,1648658230,10.429 00,0018,0024,0961.3,+16.9,045,0145,1648658530,10.609 00,0013,0017,0961.3,+16.8,045,0147,1648658830,10.59 00,0013,0017,0961.6,+16.7,046,0149,1648659130,10.576 00,0014,0018,0961.6,+16.4,046,0163,1648659430,10.553 00,0017,0023,0961.5,+16.3,045,0139,1648659730,10.538 00,0013,0017,0961.2,+16.3,044,0156,1648660030,10.324 00,0015,0021,0961.0,+16.5,042,0166,1648660330,10.5 00,0015,0021,0961.4,+16.0,045,0144,1648660630,10.287 00,0026,0036,0961.1,+15.5,045,0163,1648660930,10.276 00,0020,0027,0961.4,+15.1,045,0158,1648661230,10.602 00,0018,0024,0961.5,+14.9,046,0158,1648661530,10.585 00,0015,0021,0961.6,+14.9,046,0162,1648661830,10.565 00,0016,0022,0961.7,+15.0,045,0177,1648662130,10.547 00,0018,0024,0961.8,+14.5,048,0162,1648662430,10.533 00,0012,0016,0961.8,+14.6,050,0158,1648662730,10.312 00,0016,0022,0962.0,+14.3,053,0158,1648663030,10.297 00,0019,0026,0962.1,+14.2,054,0157,1648663330,10.475 00,0016,0022,0962.3,+13.9,055,0173,1648663630,10.46 00,0018,0024,0962.4,+13.8,056,0151,1648663930,10.449 00,0015,0021,0962.1,+13.7,056,0156,1648664230,10.426 00,0016,0022,0962.2,+13.7,056,0157,1648664530,10.415 00,0016,0022,0962.2,+13.7,056,0151,1648664830,10.539 00,0014,0018,0962.6,+13.7,055,0158,1648665130,10.522 00,0014,0018,0962.4,+13.5,056,0158,1648665430,10.506 00,0015,0021,0962.5,+13.3,057,0150,1648665730,10.49 00,0013,0017,0962.3,+13.3,057,0169,1648666030,10.471 00,0017,0023,0962.6,+13.2,058,0164,1648666330,10.454 00,0020,0027,0962.0,+13.0,058,0182,1648666630,10.443 00,0017,0023,0962.3,+13.4,057,0161,1648666930,10.417 00,0015,0021,0962.3,+13.4,057,0169,1648667230,10.404 00,0018,0024,0962.5,+13.2,057,0142,1648667530,10.385 00,0016,0022,0962.5,+13.2,057,0168,1648667830,10.37 00,0015,0021,0962.7,+13.2,057,0171,1648668130,10.352 00,0019,0026,0962.4,+13.0,058,0179,1648668430,10.482 00,0014,0018,0962.9,+12.9,058,0155,1648668730,10.467 00,0013,0017,0962.4,+13.2,057,0173,1648669030,10.448 00,0021,0028,0962.8,+13.1,056,0146,1648669330,10.432 00,0017,0023,0962.7,+13.1,056,0158,1648669630,10.416 00,0015,0021,0962.8,+13.2,055,0146,1648669930,10.199 00,0019,0026,0962.5,+13.2,055,0147,1648670230,10.384 00,0014,0018,0962.4,+13.5,053,0153,1648670530,10.369 00,0014,0018,0962.5,+13.5,053,0158,1648670830,10.346 00,0016,0022,0962.4,+13.5,054,0151,1648671130,10.328 00,0014,0018,0962.6,+13.2,055,0168,1648671430,10.314 00,0014,0018,0962.2,+13.0,056,0159,1648671730,10.295 00,0016,0022,0962.3,+13.0,055,0143,1648672030,10.23 00,0015,0021,0962.0,+13.0,055,0159,1648672330,10.415 00,0013,0017,0962.1,+12.9,055,0159,1648672630,10.394 00,0011,0015,0962.0,+12.6,057,0178,1648672930,10.379 00,0013,0017,0962.5,+12.8,054,0154,1648673230,10.358 00,0016,0022,0962.4,+12.7,054,0151,1648673530,10.146 00,0018,0024,0961.9,+12.9,053,0144,1648673830,10.325 00,0014,0018,0962.1,+13.0,053,0145,1648674130,10.11 00,0013,0017,0961.9,+12.7,054,0153,1648674430,10.096 00,0015,0021,0962.1,+12.5,054,0157,1648674730,10.282 00,0014,0018,0962.1,+12.5,053,0140,1648675030,10.066 00,0012,0016,0962.1,+12.5,054,0178,1648675330,10.24 00,0011,0015,0962.3,+12.3,054,0154,1648675630,10.38 00,0014,0018,0962.4,+12.4,053,0147,1648675930,10.157 00,0015,0021,0962.2,+12.3,054,0171,1648676230,10.34 00,0014,0018,0962.1,+12.2,054,0157,1648676530,10.322 00,0016,0022,0962.1,+12.3,054,0169,1648676830,10.309 00,0014,0018,0962.1,+12.3,054,0166,1648677130,10.288 00,0013,0017,0962.3,+12.3,054,0161,1648677430,10.273 00,0013,0017,0962.3,+12.3,054,0150,1648677730,10.256 00,0013,0017,0962.2,+12.3,054,0125,1648678030,10.238 00,0014,0018,0962.2,+12.3,054,0130,1648678330,10.022 00,0018,0024,0962.4,+12.2,054,0150,1648678630,10.01 00,0020,0027,0962.4,+12.1,054,0141,1648678930,10.189 00,0020,0027,0962.3,+12.0,055,0175,1648679230,10.322 00,0011,0015,0962.2,+11.9,055,0145,1648679530,10.306 00,0013,0017,0962.3,+11.8,055,0171,1648679830,10.284 00,0014,0018,0962.5,+12.1,054,0159,1648680130,10.074 00,0017,0023,0962.3,+12.1,054,0157,1648680430,10.253 00,0015,0021,0962.5,+12.0,055,0187,1648680730,10.237 00,0014,0018,0962.3,+11.9,055,0173,1648681030,10.22 00,0016,0022,0962.1,+12.1,054,0153,1648681330,10.205 00,0014,0018,0961.9,+12.1,054,0161,1648681630,10.185 00,0015,0021,0961.9,+11.8,055,0156,1648681930,10.173 00,0017,0023,0962.0,+11.8,054,0138,1648682230,10.152 00,0013,0017,0961.6,+11.6,055,0150,1648682530,10.14 00,0017,0023,0961.5,+11.2,056,0160,1648682830,10.266 00,0012,0016,0961.6,+11.4,055,0156,1648683130,10.25 00,0018,0024,0962.1,+11.0,056,0167,1648683430,10.231 00,0016,0022,0962.3,+10.8,056,0139,1648683730,10.215 00,0018,0024,0961.9,+10.6,057,0156,1648684030,10.205 00,0013,0017,0962.0,+11.0,055,0154,1648684329,9.985 00,0011,0015,0962.1,+10.8,056,0151,1648684629,9.967 00,0017,0023,0961.7,+10.5,057,0176,1648684930,10.154 00,0015,0021,0961.5,+10.7,056,0178,1648685229,9.945 00,0013,0017,0961.8,+10.7,056,0183,1648685529,9.93 00,0016,0022,0961.6,+10.9,055,0146,1648685830,10.098 00,0016,0022,0961.4,+10.7,056,0136,1648686129,9.886 00,0015,0021,0961.6,+11.3,053,0156,1648686430,10.22 00,0014,0018,0961.5,+10.9,056,0160,1648686730,10.2 00,0017,0023,0961.4,+10.7,056,0159,1648687030,10.183 00,0013,0017,0961.6,+10.5,057,0157,1648687330,10.169 00,0015,0021,0961.4,+10.7,056,0163,1648687630,10.151 00,0017,0023,0961.5,+10.7,056,0160,1648687930,10.133 00,0018,0024,0961.1,+10.7,056,0190,1648688230,10.117 00,0017,0023,0961.4,+10.5,057,0141,1648688530,10.102 00,0016,0022,0961.5,+10.6,057,0167,1648688830,10.087 00,0016,0022,0961.2,+10.7,057,0158,1648689129,9.877 00,0017,0023,0961.2,+10.6,057,0180,1648689430,10.053 00,0015,0021,0960.9,+11.0,055,0154,1648689729,9.839 00,0014,0018,0961.0,+10.8,056,0154,1648690029,9.978 00,0018,0024,0961.4,+10.8,056,0141,1648690330,10.153 00,0020,0027,0961.1,+10.3,058,0163,1648690630,10.148 00,0016,0022,0961.4,+10.1,059,0145,1648690930,10.123 00,0020,0027,0961.3,+10.1,059,0147,1648691230,10.103 00,0018,0024,0961.3,+10.4,058,0139,1648691530,10.086 00,0019,0026,0961.0,+10.3,058,0156,1648691829,9.88 00,0019,0026,0960.9,+10.1,059,0152,1648692130,10.052 00,0015,0021,0960.9,+10.1,059,0169,1648692430,10.036 00,0018,0024,0960.9,+10.3,058,0149,1648692730,10.02 00,0019,0026,0960.9,+10.3,059,0156,1648693030,10.005 00,0015,0021,0960.8,+10.1,059,0158,1648693329,9.792 00,0012,0016,0961.1,+10.3,058,0155,1648693630,10.12 00,0017,0023,0960.9,+10.4,058,0125,1648693929,9.907 00,0012,0016,0961.2,+10.7,057,0149,1648694229,9.891 00,0016,0022,0961.0,+10.6,058,0185,1648694529,9.877 00,0014,0018,0961.2,+10.8,057,0131,1648694830,10.055 00,0013,0017,0960.7,+11.2,055,0153,1648695130,10.05 00,0014,0018,0961.0,+11.4,055,0129,1648695430,10.038 00,0021,0028,0960.7,+11.5,055,0169,1648695730,10.009 00,0013,0017,0960.6,+11.4,056,0144,1648696029,9.795 00,0013,0017,0960.9,+11.3,057,0147,1648696329,9.774 00,0017,0023,0960.5,+11.5,056,0164,1648696629,9.957 00,0018,0024,0960.7,+11.3,056,0146,1648696929,9.746 00,0015,0021,0960.6,+11.5,056,0161,1648697230,10.077 00,0015,0021,0960.8,+11.7,055,0171,1648697529,9.857 00,0013,0017,0960.7,+11.7,055,0154,1648697830,10.041 00,0014,0018,0960.6,+11.8,055,0149,1648698129,9.826 00,0020,0027,0960.9,+11.8,055,0171,1648698429,9.81 00,0013,0017,0960.6,+11.6,055,0151,1648698729,9.988 00,0015,0021,0960.6,+11.7,055,0136,1648699029,9.972 00,0023,0031,0960.5,+11.8,055,0162,1648699329,9.957 00,0015,0021,0960.5,+11.8,055,0143,1648699629,9.944 00,0024,0032,0960.2,+11.7,056,0156,1648699929,9.723 00,0022,0029,0960.6,+11.6,056,0177,1648700229,9.903 00,0019,0026,0960.2,+11.7,055,0169,1648700529,9.69 00,0014,0018,0960.4,+11.8,055,0157,1648700829,9.827 00,0019,0026,0960.3,+11.8,055,0148,1648701130,10.005 00,0014,0018,0960.5,+12.0,055,0129,1648701429,9.995 00,0013,0017,0960.5,+12.0,055,0160,1648701729,9.97 00,0018,0024,0960.5,+12.1,056,0158,1648702029,9.954 00,0011,0015,0960.5,+12.1,055,0150,1648702329,9.942 00,0013,0017,0960.6,+12.1,056,0147,1648702629,9.919 00,0009,0012,0960.4,+12.3,056,0149,1648702929,9.901 00,0017,0023,0960.6,+12.1,057,0176,1648703229,9.884 00,0013,0017,0960.6,+12.3,058,0157,1648703529,9.875 00,0011,0015,0960.8,+12.6,058,0156,1648703829,9.855 00,0015,0021,0960.9,+12.8,055,0158,1648704129,9.835 00,0011,0015,0960.9,+13.0,055,0155,1648704429,9.772 00,0013,0017,0960.7,+13.0,056,0155,1648704729,9.954 00,0010,0013,0961.0,+13.0,055,0169,1648705029,9.932 00,0014,0018,0961.1,+13.0,057,0173,1648705329,9.719 00,0011,0015,0961.1,+13.1,055,0157,1648705629,9.9 00,0010,0013,0960.9,+13.1,055,0142,1648705929,9.883 00,0010,0013,0961.1,+13.0,057,0166,1648706229,9.865 00,0013,0017,0961.1,+12.9,055,0158,1648706529,9.849 00,0012,0016,0961.3,+12.9,057,0173,1648706829,9.829 00,0015,0021,0961.5,+12.7,059,0151,1648707129,9.617 00,0015,0021,0961.3,+12.4,059,0162,1648707429,9.797 00,0014,0018,0961.2,+12.1,062,0160,1648707729,9.584 00,0019,0026,0961.2,+11.8,062,0160,1648708029,9.913 00,0021,0028,0961.6,+11.7,069,0164,1648708329,9.699 00,0011,0015,0961.6,+11.8,063,0180,1648708629,9.683 00,0032,0044,0961.5,+11.6,071,0175,1648708929,9.666 00,0022,0029,0961.4,+12.0,069,0155,1648709229,9.847 00,0047,0064,0960.9,+12.3,071,0150,1648709529,9.829 00,0019,0026,0960.8,+13.0,061,0158,1648709829,9.811 00,0018,0024,0960.6,+13.7,060,0158,1648710129,9.596 00,0022,0029,0960.6,+14.2,059,0140,1648710429,9.78 00,0016,0022,0960.4,+14.8,059,0161,1648710729,9.768 00,0027,0037,0960.9,+15.3,058,0169,1648711029,9.741 00,0024,0032,0960.7,+16.1,060,0159,1648711329,9.532 00,0021,0028,0961.3,+16.6,057,0168,1648711629,9.866 00,0014,0018,0961.2,+17.2,055,0193,1648711929,9.838 00,0014,0018,0961.4,+18.1,053,0160,1648712229,9.822 00,0019,0026,0961.1,+19.4,044,0184,1648712529,9.804 00,0013,0017,0961.2,+20.3,039,0172,1648712829,9.785 00,0014,0018,0961.1,+20.7,039,0136,1648713129,9.764 00,0014,0018,0961.4,+21.1,041,0159,1648713429,9.747 00,0021,0028,0961.5,+20.8,038,0134,1648713729,9.728 00,0012,0016,0960.9,+20.5,042,0170,1648714029,9.714 00,0009,0012,0960.9,+21.1,046,0147,1648714329,9.493 00,0018,0024,0961.2,+21.5,034,0167,1648714629,9.675 00,0014,0018,0960.9,+22.4,040,0152,1648714929,9.655 00,0018,0024,0961.1,+22.3,031,0140,1648715229,9.791 00,0017,0023,0961.0,+22.4,032,0156,1648715529,9.771 00,0014,0018,0960.9,+22.7,032,0145,1648715829,9.755 00,0014,0018,0961.1,+22.6,032,0140,1648716129,9.735 00,0015,0021,0961.0,+21.7,034,0159,1648716429,9.715 00,0016,0022,0960.8,+21.5,034,0154,1648716729,9.701 00,0018,0024,0960.7,+20.8,036,0179,1648717029,9.679 00,0022,0029,0960.8,+21.1,035,0139,1648717329,9.658 00,0020,0027,0961.0,+21.4,035,0162,1648717629,9.64 00,0022,0029,0960.7,+21.2,036,0154,1648717929,9.432 00,0015,0021,0960.8,+21.9,033,0169,1648718229,9.607 00,0023,0031,0960.4,+21.8,034,0157,1648718529,9.583 00,0016,0022,0960.6,+20.7,035,0167,1648718829,9.719 00,0017,0023,0960.7,+20.8,035,0172,1648719129,9.501 00,0015,0021,0960.3,+21.0,035,0159,1648719429,9.483 00,0018,0024,0960.5,+20.7,036,0154,1648719729,9.665 00,0011,0015,0960.6,+21.2,035,0159,1648720029,9.647 00,0015,0021,0960.3,+21.3,035,0153,1648720329,9.426 00,0019,0026,0960.6,+21.1,035,0163,1648720629,9.618 00,0019,0026,0960.4,+21.1,036,0182,1648720929,9.588 00,0015,0021,0960.3,+21.1,036,0156,1648721229,9.572 00,0015,0021,0960.4,+22.0,033,0150,1648721529,9.55 00,0023,0031,0960.2,+22.3,034,0169,1648721829,9.531 00,0014,0018,0960.2,+22.5,034,0154,1648722129,9.319 00,0015,0021,0960.3,+20.8,037,0166,1648722429,9.65 00,0011,0015,0960.0,+21.8,035,0150,1648722729,9.431 00,0018,0024,0960.0,+22.5,035,0154,1648723029,9.616 00,0026,0036,0960.1,+21.1,037,0150,1648723329,9.596 00,0018,0024,0959.8,+21.3,036,0133,1648723629,9.578 00,0021,0028,0959.6,+21.4,038,0166,1648723929,9.556 00,0018,0024,0959.8,+22.2,035,0137,1648724229,9.537 00,0024,0032,0959.7,+22.2,035,0156,1648724529,9.517 00,0017,0023,0960.1,+21.6,035,0163,1648724829,9.5 00,0016,0022,0959.6,+21.1,036,0147,1648725129,9.483 00,0020,0027,0959.6,+20.9,036,0171,1648725429,9.464 00,0018,0024,0959.7,+21.1,036,0161,1648725729,9.444 00,0023,0031,0959.6,+21.2,036,0148,1648726029,9.577 00,0014,0018,0959.4,+21.1,037,0178,1648726329,9.362 00,0019,0026,0959.8,+20.7,038,0132,1648726629,9.536 00,0019,0026,0959.5,+20.4,040,0170,1648726929,9.522 00,0018,0024,0959.3,+20.4,040,0139,1648727229,9.509 00,0013,0017,0959.4,+20.6,039,0130,1648727529,9.487 00,0021,0028,0959.2,+20.8,039,0144,1648727829,9.267 00,0021,0028,0959.5,+20.9,040,0151,1648728129,9.445 00,0029,0039,0959.3,+21.3,039,0135,1648728429,9.235 00,0022,0029,0959.0,+21.5,039,0154,1648728729,9.417 00,0012,0016,0959.0,+22.2,038,0142,1648729029,9.393 00,0018,0024,0958.9,+21.9,038,0158,1648729329,9.373 00,0017,0023,0958.7,+22.1,038,0145,1648729629,9.505 00,0023,0031,0958.7,+21.4,039,0149,1648729929,9.492 00,0020,0027,0958.9,+20.7,041,0125,1648730229,9.469 00,0016,0022,0958.4,+20.5,041,0158,1648730529,9.451 00,0016,0022,0958.5,+20.6,041,0149,1648730829,9.433 00,0016,0022,0958.4,+20.9,040,0163,1648731129,9.417 00,0019,0026,0958.4,+21.1,040,0150,1648731429,9.397 00,0017,0023,0958.3,+21.2,040,0149,1648731729,9.376 00,0016,0022,0958.5,+20.8,040,0167,1648732029,9.36 00,0018,0024,0958.4,+20.4,041,0163,1648732329,9.34 00,0020,0027,0958.0,+20.3,042,0168,1648732629,9.321 00,0020,0027,0958.0,+20.3,042,0155,1648732929,9.308 00,0021,0028,0958.4,+20.5,043,0134,1648733229,9.436 00,0022,0029,0958.0,+20.3,045,0140,1648733529,9.423 00,0017,0023,0958.5,+20.1,048,0132,1648733829,9.404 00,0024,0032,0958.2,+19.0,053,0147,1648734129,9.186 00,0014,0018,0958.6,+17.6,057,0143,1648734429,9.364 00,0014,0018,0958.9,+17.8,058,0137,1648734729,9.349 00,0015,0021,0958.9,+17.3,059,0172,1648735029,9.126 00,0022,0029,0958.5,+17.2,060,0149,1648735329,9.307 00,0017,0023,0958.4,+16.8,061,0171,1648735629,9.291 00,0014,0018,0958.6,+16.7,061,0121,1648735929,9.273 00,0019,0026,0958.6,+16.8,060,0134,1648736229,9.253 00,0015,0021,0958.0,+17.0,058,0169,1648736529,9.238 00,0016,0022,0958.5,+16.9,059,0135,1648736829,9.37 00,0022,0029,0958.4,+17.0,059,0173,1648737129,9.348 00,0017,0023,0958.5,+16.9,059,0151,1648737429,9.143 00,0018,0024,0958.7,+16.5,061,0156,1648737729,9.312 00,0017,0023,0958.4,+15.8,064,0146,1648738029,9.099 00,0015,0021,0958.6,+15.7,065,0150,1648738329,9.28 00,0021,0028,0958.8,+15.5,065,0139,1648738629,9.062 00,0017,0023,0958.9,+15.5,065,0148,1648738929,9.242 00,0021,0028,0958.7,+15.1,067,0128,1648739229,9.025 00,0017,0023,0958.3,+15.0,068,0159,1648739529,9.212 00,0019,0026,0957.7,+14.8,068,0146,1648739829,9.19 00,0018,0024,0957.4,+14.8,068,0156,1648740129,9.17 00,0017,0023,0957.3,+15.0,067,0135,1648740429,9.307 00,0020,0027,0957.7,+15.3,064,0160,1648740729,9.291 00,0022,0029,0957.9,+15.8,060,0153,1648741029,9.27 00,0017,0023,0957.4,+15.9,061,0168,1648741329,9.253 00,0024,0032,0957.3,+15.4,064,0151,1648741629,9.243 00,0014,0018,0957.6,+16.0,058,0143,1648741929,9.218 00,0020,0027,0957.2,+16.4,057,0153,1648742229,9.198 00,0020,0027,0957.0,+15.6,063,0146,1648742529,9.179 00,0018,0024,0957.2,+15.1,064,0156,1648742829,9.164 00,0020,0027,0957.0,+14.9,066,0147,1648743129,9.145 00,0023,0031,0957.5,+14.9,065,0161,1648743428,8.928 00,0021,0028,0957.3,+14.7,066,0147,1648743729,9.113 00,0020,0027,0957.6,+14.6,066,0162,1648744029,9.24 00,0021,0028,0957.8,+14.7,065,0170,1648744329,9.227 00,0017,0023,0957.4,+14.7,065,0150,1648744629,9.214 00,0027,0037,0957.9,+14.7,065,0145,1648744928,8.999 00,0023,0031,0958.5,+14.5,066,0157,1648745229,9.17 00,0018,0024,0958.1,+14.4,066,0160,1648745529,9.156 00,0022,0029,0957.7,+14.3,066,0151,1648745829,9.136 00,0020,0027,0957.8,+14.2,067,0153,1648746129,9.121 00,0018,0024,0957.8,+14.2,066,0173,1648746429,9.106 00,0028,0038,0958.2,+14.2,067,0173,1648746728,8.895 00,0022,0029,0957.9,+14.2,066,0150,1648747029,9.072 00,0029,0039,0957.5,+14.3,065,0160,1648747329,9.058 00,0025,0034,0957.8,+14.3,065,0163,1648747628,8.984 00,0020,0027,0957.5,+14.3,064,0150,1648747928,8.972 00,0024,0032,0957.9,+14.5,063,0147,1648748228,8.95 00,0023,0031,0957.9,+14.5,063,0145,1648748529,9.13 00,0020,0027,0957.8,+14.7,061,0173,1648748828,8.918 00,0020,0027,0957.7,+14.6,062,0182,1648749128,8.901 00,0024,0032,0957.6,+14.7,060,0158,1648749429,9.084 00,0021,0028,0957.8,+14.9,058,0159,1648749729,9.062 00,0024,0032,0957.8,+14.9,058,0158,1648750029,9.045 00,0022,0029,0957.9,+14.9,057,0164,1648750328,8.832 00,0020,0027,0958.2,+15.1,057,0162,1648750629,9.029 00,0017,0023,0959.0,+15.1,057,0161,1648750928,8.991 00,0028,0038,0958.3,+15.6,054,0159,1648751229,9.124 00,0027,0037,0958.7,+15.9,053,0149,1648751529,9.109 00,0024,0032,0958.5,+15.7,053,0135,1648751829,9.088 00,0018,0024,0958.2,+15.6,055,0144,1648752129,9.072 00,0027,0037,0958.0,+15.5,056,0145,1648752429,9.058 00,0019,0026,0957.7,+15.2,057,0158,1648752729,9.039 00,0023,0031,0957.8,+15.2,057,0170,1648753029,9.019 00,0018,0024,0958.1,+15.2,056,0138,1648753328,8.804 00,0028,0038,0958.4,+15.3,055,0165,1648753628,8.987 00,0032,0044,0958.3,+15.2,055,0134,1648753928,8.972 00,0023,0031,0958.6,+15.0,055,0164,1648754228,8.946 00,0017,0023,0958.4,+15.1,054,0142,1648754528,8.936 00,0023,0031,0958.3,+14.9,055,0163,1648754829,9.064 00,0020,0027,0958.6,+14.9,054,0148,1648755128,8.846 00,0028,0038,0958.0,+14.7,055,0168,1648755429,9.03 00,0019,0026,0958.1,+14.6,056,0163,1648755729,9.018 00,0024,0032,0958.1,+14.6,055,0188,1648756028,8.995 00,0021,0028,0958.0,+14.7,056,0152,1648756328,8.978 00,0016,0022,0957.9,+14.4,057,0157,1648756628,8.763 00,0016,0022,0957.6,+14.2,056,0146,1648756928,8.744 00,0016,0022,0958.0,+14.4,056,0148,1648757228,8.923 00,0013,0017,0958.7,+14.6,055,0162,1648757528,8.711 00,0013,0017,0958.7,+14.7,055,0150,1648757828,8.89 00,0014,0018,0958.7,+14.7,055,0129,1648758128,8.68 00,0021,0028,0958.8,+14.7,055,0143,1648758429,9.004 00,0024,0032,0958.8,+14.4,056,0154,1648758728,8.79 00,0019,0026,0959.0,+14.3,057,0162,1648759028,8.777 00,0017,0023,0959.0,+13.8,059,0176,1648759328,8.758 00,0023,0031,0959.4,+13.9,060,0138,1648759628,8.938 00,0014,0018,0959.3,+14.0,058,0144,1648759928,8.924 00,0018,0024,0959.2,+14.2,058,0153,1648760228,8.899 00,0024,0032,0958.7,+14.2,058,0143,1648760528,8.685 00,0019,0026,0958.6,+14.4,057,0160,1648760828,8.868 00,0025,0034,0958.3,+14.4,057,0147,1648761128,8.649 00,0020,0027,0958.3,+14.7,056,0164,1648761428,8.632 00,0021,0028,0958.4,+15.0,054,0165,1648761728,8.821 00,0017,0023,0958.3,+15.6,052,0158,1648762028,8.948 00,0015,0021,0958.6,+16.0,051,0150,1648762328,8.93 00,0025,0034,0958.4,+16.1,051,0141,1648762628,8.913 00,0016,0022,0958.8,+15.9,051,0167,1648762928,8.902 00,0018,0024,0958.8,+15.9,052,0153,1648763228,8.878 00,0018,0024,0958.6,+15.8,052,0145,1648763528,8.86 00,0020,0027,0959.1,+15.9,052,0153,1648763828,8.841 00,0019,0026,0958.9,+15.8,053,0176,1648764128,8.826 00,0024,0032,0959.1,+15.7,053,0168,1648764428,8.804 00,0020,0027,0958.5,+15.7,053,0153,1648764728,8.788 00,0015,0021,0958.4,+15.6,053,0158,1648765028,8.769 00,0016,0022,0958.1,+15.5,053,0159,1648765328,8.755 00,0017,0023,0958.3,+15.3,054,0151,1648765628,8.686 00,0023,0031,0958.1,+14.7,056,0149,1648765928,8.674 00,0021,0028,0958.2,+14.0,058,0166,1648766228,8.653 00,0018,0024,0957.8,+13.5,059,0145,1648766528,8.835 00,0017,0023,0957.7,+13.2,060,0133,1648766828,8.818 00,0024,0032,0957.9,+13.0,060,0153,1648767128,8.808 00,0022,0029,0957.6,+13.1,059,0161,1648767428,8.584 00,0021,0028,0957.3,+12.9,060,0162,1648767728,8.763 00,0020,0027,0957.3,+12.9,060,0149,1648768028,8.745 00,0018,0024,0957.1,+12.5,061,0163,1648768328,8.727 00,0020,0027,0957.5,+12.3,062,0159,1648768628,8.519 00,0024,0032,0957.6,+12.3,062,0152,1648768928,8.693 00,0015,0021,0958.0,+12.0,063,0167,1648769228,8.833 00,0018,0024,0958.4,+11.6,065,0166,1648769528,8.81 00,0019,0026,0958.5,+12.4,063,0151,1648769828,8.797 00,0024,0032,0959.0,+14.0,060,0172,1648770128,8.579 00,0015,0021,0958.8,+14.2,060,0166,1648770428,8.567 00,0019,0026,0958.6,+14.3,061,0174,1648770728,8.741 00,0015,0021,0958.2,+14.2,061,0158,1648771028,8.529 00,0016,0022,0958.3,+14.1,062,0167,1648771328,8.712 00,0016,0022,0958.0,+14.3,061,0158,1648771628,8.691 00,0015,0021,0957.8,+14.3,062,0145,1648771928,8.475 00,0023,0031,0957.5,+14.3,061,0156,1648772228,8.656 00,0018,0024,0957.2,+14.7,058,0176,1648772528,8.639 00,0016,0022,0957.1,+14.6,058,0149,1648772828,8.772 00,0013,0017,0956.8,+14.6,058,0140,1648773128,8.759 00,0020,0027,0956.9,+14.5,059,0152,1648773428,8.738 00,0015,0021,0956.6,+14.4,059,0163,1648773728,8.725 00,0014,0018,0956.8,+14.4,059,0151,1648774028,8.703 00,0017,0023,0956.5,+14.5,058,0160,1648774328,8.686 00,0020,0027,0956.4,+14.4,058,0127,1648774628,8.667 00,0018,0024,0956.0,+14.4,058,0142,1648774928,8.651 00,0019,0026,0956.1,+14.6,057,0168,1648775228,8.632 00,0018,0024,0956.2,+14.7,057,0195,1648775528,8.616 00,0013,0017,0955.7,+14.9,057,0143,1648775828,8.597 00,0018,0024,0955.8,+15.1,055,0165,1648776128,8.584 00,0018,0024,0955.8,+15.1,055,0133,1648776428,8.52 00,0023,0031,0955.8,+15.2,055,0174,1648776728,8.695 00,0015,0021,0955.3,+15.4,054,0128,1648777028,8.678 00,0027,0037,0955.6,+15.5,053,0144,1648777328,8.661 00,0014,0018,0955.9,+15.9,052,0162,1648777628,8.642 00,0021,0028,0955.9,+15.6,053,0167,1648777928,8.626 00,0020,0027,0956.2,+15.3,054,0179,1648778228,8.409 00,0019,0026,0956.5,+15.0,055,0166,1648778528,8.594 00,0020,0027,0956.3,+14.8,056,0166,1648778828,8.597 00,0025,0034,0956.3,+14.7,056,0156,1648779128,8.558 00,0023,0031,0956.3,+14.4,057,0161,1648779428,8.537 00,0026,0036,0956.2,+14.3,058,0156,1648779728,8.523 00,0024,0032,0955.9,+14.3,057,0141,1648780028,8.649 00,0032,0044,0956.1,+14.6,055,0155,1648780328,8.635 00,0023,0031,0955.8,+14.7,055,0163,1648780628,8.622 00,0025,0034,0955.7,+14.8,055,0172,1648780928,8.597 00,0028,0038,0955.8,+14.3,056,0184,1648781228,8.583 00,0015,0021,0956.1,+13.9,056,0159,1648781528,8.566 00,0018,0024,0955.9,+13.4,059,0142,1648781828,8.548 00,0021,0028,0956.1,+13.1,060,0140,1648782128,8.374 00,0022,0029,0955.9,+12.6,062,0146,1648782428,8.51 00,0025,0034,0956.0,+12.2,063,0138,1648782728,8.503 00,0024,0032,0956.3,+12.0,063,0149,1648783028,8.481 00,0028,0038,0956.0,+12.2,062,0155,1648783328,8.467 00,0023,0031,0956.2,+12.3,062,0151,1648783628,8.594 00,0030,0042,0956.2,+12.3,062,0123,1648783928,8.579 00,0026,0036,0956.0,+12.0,063,0141,1648784228,8.561 00,0028,0038,0956.5,+11.8,063,0148,1648784528,8.576 00,0026,0036,0956.3,+11.7,063,0167,1648784828,8.524 00,0022,0029,0956.3,+11.7,063,0175,1648785128,8.515 00,0032,0044,0956.0,+12.7,061,0148,1648785428,8.495 00,0027,0037,0956.0,+13.4,059,0153,1648785728,8.285 00,0026,0036,0956.1,+13.8,057,0144,1648786028,8.462 00,0035,0048,0955.9,+14.1,056,0134,1648786328,8.443 00,0030,0042,0956.2,+13.9,056,0137,1648786628,8.434 00,0030,0042,0956.1,+13.7,057,0159,1648786928,8.209 00,0026,0036,0955.9,+13.4,058,0152,1648787228,8.54 00,0027,0037,0956.0,+13.1,059,0148,1648787528,8.524 00,0023,0031,0956.3,+12.8,060,0168,1648787828,8.506 00,0024,0032,0956.0,+12.6,061,0127,1648788128,8.495 00,0035,0048,0956.1,+12.6,060,0197,1648788428,8.482 00,0028,0038,0956.1,+12.7,061,0154,1648788728,8.257 00,0037,0050,0956.2,+12.7,060,0159,1648789028,8.439 00,0034,0047,0956.1,+12.9,060,0145,1648789328,8.423 00,0028,0038,0955.9,+13.0,060,0170,1648789628,8.403 00,0031,0043,0956.1,+13.1,060,0153,1648789928,8.383 00,0021,0028,0955.8,+13.3,060,0140,1648790228,8.368 00,0028,0038,0955.8,+13.8,058,0156,1648790528,8.153 00,0038,0052,0955.8,+14.3,056,0166,1648790828,8.481 00,0028,0038,0956.0,+14.6,055,0155,1648791128,8.469 00,0031,0043,0955.8,+15.2,054,0161,1648791428,8.449 00,0027,0037,0955.8,+16.0,051,0168,1648791728,8.242 00,0033,0045,0955.6,+16.1,050,0159,1648792028,8.41 00,0029,0039,0955.9,+16.2,049,0155,1648792328,8.393 00,0025,0034,0955.7,+16.9,048,0169,1648792628,8.38 00,0027,0037,0955.6,+16.5,048,0170,1648792928,8.362 00,0028,0038,0955.9,+17.2,047,0150,1648793228,8.347 00,0035,0048,0955.9,+17.3,048,0164,1648793528,8.325 00,0030,0042,0956.0,+17.1,048,0159,1648793828,8.107 00,0023,0031,0955.6,+17.3,047,0146,1648794128,8.297 00,0028,0038,0955.6,+17.9,047,0128,1648794428,8.415 00,0032,0044,0955.6,+17.4,048,0139,1648794728,8.201 00,0029,0039,0956.0,+17.5,048,0146,1648795028,8.383 00,0024,0032,0955.9,+17.9,047,0165,1648795328,8.166 00,0030,0042,0956.0,+17.5,049,0152,1648795628,8.344 00,0025,0034,0955.7,+17.4,049,0178,1648795928,8.326 00,0022,0029,0956.0,+17.5,048,0139,1648796228,8.328 00,0026,0036,0955.7,+18.7,047,0153,1648796528,8.095 00,0023,0031,0955.9,+19.0,047,0137,1648796828,8.277 00,0029,0039,0955.6,+19.1,045,0147,1648797128,8.068 00,0032,0044,0955.7,+18.4,047,0147,1648797428,8.243 00,0033,0045,0955.5,+19.0,044,0148,1648797728,8.039 00,0024,0032,0955.7,+18.8,046,0155,1648798028,8.15 00,0026,0036,0955.9,+19.0,045,0148,1648798328,8.331 00,0030,0042,0955.7,+19.7,044,0171,1648798628,8.115 00,0027,0037,0955.5,+20.5,042,0164,1648798928,8.099 00,0022,0029,0955.7,+21.4,040,0160,1648799228,8.275 00,0025,0034,0955.5,+21.9,040,0147,1648799528,8.257 00,0026,0036,0955.3,+22.0,039,0137,1648799828,8.243 00,0022,0029,0955.3,+22.0,039,0172,1648800128,8.222 00,0027,0037,0955.3,+22.4,037,0156,1648800428,8.004 00,0025,0034,0955.4,+21.9,039,0185,1648800728,8.184 00,0036,0049,0955.3,+21.1,039,0151,1648801028,8.168 00,0030,0042,0955.4,+22.0,037,0152,1648801328,8.148 00,0034,0047,0955.1,+23.1,035,0170,1648801628,8.279 00,0032,0044,0955.2,+23.4,037,0148,1648801928,8.259 00,0030,0042,0955.3,+23.9,034,0175,1648802228,8.247 00,0032,0044,0955.3,+24.3,032,0144,1648802528,8.225 00,0031,0043,0955.2,+23.9,033,0148,1648802828,8.206 00,0034,0047,0955.0,+23.4,035,0142,1648803128,8.187 00,0032,0044,0955.0,+23.4,033,0149,1648803427,7.993 00,0036,0049,0954.8,+24.7,033,0148,1648803728,8.151 00,0022,0029,0954.9,+24.7,033,0145,1648804028,8.131 00,0031,0043,0954.8,+24.2,034,0166,1648804328,8.113 00,0037,0050,0954.3,+25.0,033,0177,1648804628,8.099 00,0028,0038,0954.4,+24.6,033,0120,1648804927,7.887 00,0032,0044,0954.9,+24.9,032,0169,1648805228,8.207 00,0036,0049,0954.4,+25.4,030,0142,1648805528,8.19 00,0036,0049,0954.2,+25.7,030,0145,1648805828,8.168 00,0035,0048,0954.5,+25.6,031,0174,1648806128,8.152 00,0040,0054,0954.1,+24.2,031,0140,1648806428,8.133 00,0032,0044,0954.4,+25.1,032,0141,1648806728,8.115 00,0029,0039,0954.5,+24.7,032,0151,1648807028,8.095 00,0038,0052,0954.1,+26.1,030,0165,1648807328,8.078 00,0044,0059,0954.0,+26.5,029,0156,1648807628,8.06 00,0036,0049,0954.1,+26.8,028,0167,1648807928,8.041 00,0039,0053,0954.0,+24.5,031,0151,1648808228,8.024 00,0031,0043,0953.9,+24.4,032,0163,1648808527,7.804 00,0029,0039,0953.9,+26.4,029,0151,1648808828,8.136 00,0036,0049,0954.0,+24.9,031,0157,1648809128,8.146 00,0032,0044,0953.8,+23.7,032,0157,1648809428,8.105 00,0039,0053,0954.0,+23.6,034,0144,1648809728,8.082 00,0041,0055,0953.7,+22.7,035,0146,1648810027,7.867 00,0031,0043,0953.7,+23.0,034,0146,1648810328,8.046 00,0040,0054,0953.7,+23.8,033,0155,1648810628,8.026 00,0043,0058,0953.6,+23.7,035,0145,1648810928,8.012 00,0036,0049,0953.7,+23.1,034,0156,1648811227,7.791 00,0033,0045,0953.3,+21.8,038,0177,1648811527,7.972 00,0031,0043,0953.7,+22.0,037,0153,1648811827,7.963 00,0036,0049,0953.2,+21.4,039,0137,1648812127,7.937 00,0030,0042,0953.3,+21.3,039,0165,1648812428,8.065 00,0030,0042,0953.0,+21.6,038,0168,1648812728,8.048 00,0033,0045,0953.3,+21.2,039,0152,1648813028,8.026 00,0031,0043,0953.1,+21.3,040,0159,1648813328,8.01 00,0027,0037,0953.1,+21.4,039,0162,1648813627,7.991 00,0027,0037,0952.9,+21.1,040,0161,1648813927,7.974 00,0027,0037,0953.0,+21.0,041,0147,1648814227,7.955 00,0033,0045,0952.9,+21.3,041,0152,1648814527,7.933 00,0025,0034,0952.7,+22.6,038,0147,1648814827,7.918 00,0030,0042,0952.5,+22.6,039,0163,1648815127,7.897 00,0029,0039,0952.7,+22.4,038,0135,1648815427,7.884 00,0033,0045,0952.9,+21.6,040,0166,1648815727,7.866 00,0024,0032,0952.6,+23.1,038,0152,1648816027,7.995 00,0029,0039,0952.7,+22.8,037,0135,1648816327,7.985 00,0029,0039,0952.5,+22.2,038,0137,1648816627,7.795 00,0027,0037,0952.4,+22.1,039,0162,1648816927,7.937 00,0029,0039,0952.3,+21.4,039,0163,1648817227,7.919 00,0030,0042,0952.5,+21.5,039,0166,1648817527,7.909 00,0029,0039,0951.9,+20.8,040,0128,1648817827,7.687 00,0036,0049,0952.1,+20.7,039,0133,1648818127,7.863 00,0027,0037,0952.4,+20.7,041,0141,1648818427,7.647 00,0031,0043,0952.2,+20.2,043,0182,1648818727,7.83 00,0029,0039,0952.2,+20.3,042,0148,1648819027,7.812 00,0025,0034,0952.1,+20.5,041,0158,1648819327,7.841 00,0022,0029,0952.2,+20.6,040,0167,1648819627,7.927 00,0026,0036,0951.9,+20.4,040,0169,1648819927,7.708 00,0022,0029,0951.9,+20.4,041,0144,1648820227,7.886 00,0020,0027,0952.0,+20.3,040,0155,1648820527,7.868 00,0017,0023,0951.8,+20.3,040,0142,1648820827,7.85 00,0029,0039,0952.0,+20.1,041,0149,1648821127,7.83 00,0020,0027,0951.5,+20.0,041,0150,1648821427,7.811 00,0020,0027,0951.7,+19.9,042,0141,1648821727,7.795 00,0032,0044,0951.9,+19.8,043,0177,1648822027,7.78 00,0021,0028,0952.0,+19.7,044,0156,1648822327,7.56 00,0030,0042,0951.7,+19.7,044,0158,1648822627,7.736 00,0033,0045,0952.0,+19.3,045,0155,1648822927,7.722 00,0026,0036,0951.6,+19.1,045,0167,1648823227,7.66 00,0028,0038,0952.0,+19.1,045,0164,1648823527,7.835 00,0018,0024,0952.1,+18.9,048,0145,1648823827,7.621 00,0028,0038,0952.2,+18.6,048,0140,1648824127,7.8 00,0021,0028,0952.3,+18.5,048,0183,1648824427,7.591 00,0020,0027,0952.5,+18.2,049,0139,1648824727,7.763 00,0017,0023,0952.6,+18.1,048,0167,1648825027,7.747 00,0016,0022,0953.0,+17.7,051,0166,1648825327,7.72 00,0009,0012,0953.1,+17.1,049,0148,1648825627,7.511 00,0009,0012,0953.2,+15.4,059,0164,1648825927,7.696 00,0008,0011,0953.6,+14.0,065,0155,1648826227,7.697 00,0014,0018,0954.0,+13.7,067,0158,1648826527,7.655 00,0007,0010,0954.7,+13.3,072,0154,1648826827,7.79 00,0008,0011,0954.9,+12.9,075,0160,1648827127,7.777 00,0008,0011,0955.2,+12.3,082,0174,1648827427,7.753 00,0007,0010,0954.7,+12.0,084,0153,1648827727,7.737 00,0007,0010,0954.3,+11.9,090,0153,1648828027,7.521 00,0006,0008,0954.0,+12.1,092,0165,1648828327,7.702 00,0008,0011,0953.6,+12.6,092,0165,1648828627,7.687 00,0007,0010,0953.6,+13.3,089,0173,1648828927,7.668 00,0009,0012,0953.9,+13.5,089,0153,1648829227,7.653 00,0004,0006,0954.1,+14.1,089,0158,1648829527,7.635 00,0007,0010,0953.7,+13.5,089,0153,1648829827,7.72 00,0005,0007,0953.4,+12.9,089,0166,1648830127,7.595 00,0005,0007,0953.3,+12.4,090,0149,1648830427,7.732 00,0005,0007,0953.6,+12.0,091,0156,1648830727,7.712 00,0006,0008,0953.2,+11.7,091,0160,1648831027,7.695 00,0004,0006,0953.4,+11.5,091,0163,1648831327,7.68 00,0002,0003,0953.3,+11.3,091,0153,1648831627,7.465 00,0004,0006,0953.0,+11.2,089,0151,1648831927,7.643 00,0004,0006,0953.2,+11.0,090,0143,1648832227,7.628 00,0004,0006,0953.2,+11.4,086,0168,1648834288,28.571 00,0003,0005,0953.5,+11.6,085,0160,1648834588,28.749 00,0004,0006,0953.4,+12.2,079,0158,1648834888,28.537 00,0004,0006,0953.5,+11.8,084,0130,1648835188,28.764 00,0008,0011,0953.9,+11.7,084,0168,1648835488,28.513 00,0004,0006,0953.7,+12.0,081,0161,1648835788,28.484 00,0004,0006,0953.2,+12.5,077,0151,1648836088,28.663 00,0004,0006,0952.8,+13.0,074,0188,1648836388,28.649 00,0004,0006,0953.4,+13.0,074,0147,1648836688,28.435 00,0004,0006,0953.4,+13.0,075,0165,1648836988,28.618 00,0004,0006,0953.9,+13.1,075,0176,1648837288,28.594 00,0007,0010,0953.9,+13.2,074,0169,1648837588,28.51 00,0016,0022,0953.9,+13.2,076,0139,1648837888,28.712 00,0007,0010,0953.9,+13.2,076,0156,1648838188,28.695 00,0017,0023,0954.0,+12.9,079,0165,1648838488,28.678 00,0008,0011,0954.8,+12.1,086,0160,1648839388,28.433 00,0012,0016,0954.1,+11.6,088,0159,1648839688,28.622 00,0010,0013,0954.1,+11.5,086,0170,1648839988,28.415 00,0006,0008,0954.4,+11.1,089,0157,1648840288,28.576 00,0009,0012,0954.1,+10.9,089,0168,1648840588,28.565 00,0011,0015,0954.4,+10.9,090,0186,1648840888,28.542 00,0007,0010,0954.5,+10.9,091,0176,1648841188,28.46 00,0008,0011,0954.3,+10.8,093,0157,1648841488,28.676 00,0009,0012,0954.3,+10.8,094,0147,1648841788,28.499 00,0006,0008,0955.1,+10.9,092,0173,1648842088,28.698 00,0009,0012,0954.9,+10.9,092,0156,1648842388,28.611 00,0011,0015,0954.5,+11.1,090,0162,1648842688,28.425 00,0010,0013,0954.6,+11.3,088,0164,1648842988,28.589 00,0011,0015,0955.0,+11.2,090,0167,1648843288,28.365 00,0009,0012,0955.0,+11.2,090,0151,1648843588,28.385 00,0013,0017,0955.0,+11.1,092,0158,1648843888,28.337 00,0012,0016,0954.8,+10.8,093,0168,1648844188,28.353 00,0013,0017,0954.5,+10.8,093,0158,1648844488,28.492 00,0010,0013,0954.5,+10.9,093,0150,1648844788,28.608 00,0008,0011,0954.3,+11.0,091,0155,1648845088,28.623 00,0009,0012,0954.3,+11.0,091,0170,1648845388,28.534 00,0011,0015,0954.4,+11.3,088,0160,1648845688,28.583 00,0013,0017,0954.2,+11.2,089,0131,1648845988,28.569 00,0011,0015,0954.4,+11.1,089,0149,1648846288,28.549 00,0008,0011,0954.8,+10.9,090,0169,1648846588,28.537 00,0008,0011,0954.2,+10.8,091,0180,1648846888,28.318 00,0006,0008,0954.4,+10.8,090,0155,1648847188,28.496 00,0008,0011,0954.5,+11.4,084,0176,1648847488,28.289 00,0009,0012,0954.3,+11.4,084,0154,1648847788,28.265 00,0012,0016,0954.4,+11.4,084,0167,1648848088,28.453 00,0010,0013,0954.8,+11.7,082,0171,1648848388,28.63 00,0007,0010,0954.3,+11.5,084,0147,1648848688,28.567 00,0010,0013,0954.6,+11.6,081,0161,1648848988,28.547 00,0008,0011,0954.4,+11.3,084,0145,1648849288,28.328 00,0010,0013,0954.6,+11.0,085,0149,1648849588,28.513 00,0010,0013,0954.5,+10.5,088,0158,1648849888,28.3 00,0008,0011,0954.4,+10.1,089,0162,1648850188,28.279 00,0014,0018,0954.3,+09.9,090,0161,1648850488,28.265 00,0011,0015,0954.1,+09.7,090,0148,1648850788,28.447 00,0010,0013,0954.4,+09.6,088,0150,1648851088,28.43 00,0007,0010,0954.4,+09.4,088,0156,1648851388,28.413 00,0009,0012,0954.3,+09.6,088,0134,1648851688,28.205 00,0010,0013,0954.2,+09.7,087,0124,1648851988,28.315 00,0008,0011,0954.2,+09.6,087,0158,1648852288,28.322 00,0008,0011,0954.1,+09.7,086,0158,1648852588,28.516 00,0011,0015,0953.9,+09.5,086,0140,1648852888,28.287 00,0011,0015,0953.9,+09.8,084,0140,1648853188,28.272 00,0007,0010,0954.0,+10.0,083,0145,1648853488,28.452 00,0010,0013,0953.8,+10.2,083,0159,1648853788,28.236 00,0010,0013,0953.8,+09.9,085,0152,1648854088,28.225 00,0008,0011,0953.8,+09.7,085,0147,1648854388,28.207 00,0006,0008,0953.9,+09.9,084,0169,1648854688,28.389 00,0007,0010,0954.0,+09.6,086,0125,1648854988,28.371 00,0006,0008,0954.1,+09.3,086,0152,1648855288,28.359 00,0007,0010,0954.1,+09.3,088,0160,1648855588,28.278 00,0008,0011,0954.1,+09.3,088,0158,1648855888,28.287 00,0007,0010,0954.1,+09.6,088,0184,1648856188,28.459 00,0006,0008,0954.1,+09.7,088,0155,1648856488,28.244 00,0006,0008,0954.0,+09.7,088,0147,1648856788,28.227 00,0009,0012,0954.0,+10.2,085,0182,1648857088,28.408 00,0008,0011,0953.8,+10.2,085,0155,1648857388,28.194 00,0008,0011,0954.2,+10.1,086,0127,1648857688,28.177 00,0008,0011,0953.9,+10.0,088,0171,1648857988,28.161 00,0011,0015,0954.4,+09.8,089,0148,1648858288,28.343 00,0011,0015,0954.0,+09.5,090,0138,1648858588,28.326 00,0010,0013,0954.1,+09.3,090,0157,1648858888,28.113 00,0008,0011,0954.1,+09.1,091,0164,1648859188,28.424 00,0009,0012,0953.9,+09.0,091,0168,1648859488,28.432 00,0010,0013,0954.0,+08.9,091,0147,1648859788,28.218 00,0012,0016,0953.8,+08.7,091,0156,1648860088,28.398 00,0009,0012,0953.9,+08.7,092,0145,1648860388,28.185 00,0012,0016,0953.8,+08.8,091,0151,1648860688,28.169 00,0009,0012,0954.2,+08.9,090,0178,1648860988,28.152 00,0008,0011,0954.1,+08.6,091,0128,1648861288,28.139 00,0009,0012,0954.1,+08.6,091,0154,1648861588,28.122 00,0009,0012,0954.1,+08.6,091,0157,1648861888,28.301 00,0009,0012,0954.0,+08.8,090,0141,1648862188,28.298 00,0009,0012,0954.0,+08.8,090,0146,1648862488,28.073 00,0012,0016,0954.1,+08.7,090,0147,1648862788,28.397 00,0007,0010,0954.4,+09.0,090,0157,1648863088,28.197 00,0010,0013,0954.0,+08.9,090,0160,1648863388,28.176 00,0015,0021,0954.1,+08.8,090,0145,1648863688,28.161 00,0015,0021,0954.5,+08.7,090,0141,1648863988,28.342 00,0007,0010,0954.2,+08.6,090,0163,1648864288,28.133 00,0008,0011,0954.1,+08.5,090,0163,1648864590,30.916 00,0010,0013,0954.2,+08.6,089,0152,1648864888,28.295 00,0008,0011,0954.6,+09.2,087,0157,1648865188,28.278 00,0009,0012,0954.6,+09.2,086,0155,1648865488,28.263 00,0008,0011,0954.6,+09.1,085,0150,1648865788,28.244 00,0009,0012,0954.5,+08.9,085,0152,1648866088,28.035 00,0009,0012,0954.5,+08.3,088,0172,1648866388,28.149 00,0008,0011,0954.5,+08.2,088,0170,1648866688,28.153 00,0007,0010,0954.5,+08.6,085,0162,1648866988,28.138 00,0006,0008,0954.6,+08.4,085,0177,1648867288,28.119 00,0006,0008,0954.5,+08.3,085,0170,1648867588,28.304 00,0005,0007,0954.5,+08.6,084,0181,1648867888,28.09 00,0004,0006,0954.7,+08.7,085,0173,1648868188,28.073 00,0007,0010,0955.0,+08.5,083,0186,1648868488,28.255 00,0010,0013,0954.9,+08.2,084,0150,1648868788,28.041 00,0007,0010,0954.7,+08.1,084,0139,1648869088,28.222 00,0007,0010,0955.1,+07.8,085,0169,1648869388,28.207 00,0007,0010,0954.6,+07.7,085,0165,1648869687,27.994 00,0006,0008,0955.0,+07.7,085,0152,1648869988,28.307 00,0006,0008,0955.0,+07.8,084,0170,1648870288,28.113 00,0005,0007,0954.9,+07.8,083,0143,1648870588,28.097 00,0006,0008,0954.9,+07.7,083,0182,1648870888,28.081 00,0005,0007,0955.0,+07.7,083,0158,1648871188,28.066 00,0007,0010,0955.1,+07.8,082,0183,1648871488,28.051 00,0005,0007,0955.0,+07.8,082,0167,1648871788,28.235 00,0005,0007,0955.3,+07.7,082,0158,1648872088,28.019 00,0051,0069,0955.1,+07.5,082,0147,1648872388,28.002 00,0030,0042,0955.4,+08.0,080,0175,1648872687,27.99 00,0007,0010,0955.6,+07.8,082,0182,1648872988,28.177 00,0007,0010,0955.9,+07.9,081,0143,1648873287,27.956 00,0005,0007,0955.8,+07.9,081,0174,1648873588,28.076 00,0006,0008,0956.1,+08.0,081,0160,1648873888,28.075 00,0004,0006,0956.2,+08.0,082,0168,1648874188,28.258 00,0006,0008,0956.1,+08.4,079,0155,1648874488,28.045 00,0006,0008,0955.9,+08.7,079,0164,1648874788,28.027 00,0007,0010,0956.3,+09.2,077,0168,1648875088,28.213 00,0004,0006,0956.2,+09.1,078,0163,1648875388,28.194 00,0007,0010,0956.6,+09.2,078,0174,1648875687,27.982 00,0011,0015,0956.3,+09.9,075,0184,1648875987,27.966 00,0005,0007,0956.0,+10.2,074,0155,1648876288,28.145 00,0005,0007,0956.2,+10.6,073,0160,1648876588,28.13 00,0006,0008,0956.5,+11.3,071,0143,1648876888,28.11 00,0008,0011,0956.2,+11.4,070,0145,1648877188,28.222 00,0007,0010,0956.3,+11.6,071,0176,1648877488,28.028 00,0007,0010,0956.2,+12.2,069,0171,1648877788,28.259 00,0005,0007,0956.3,+13.0,063,0149,1648878088,28.194 00,0005,0007,0956.4,+13.7,062,0158,1648878388,28.174 00,0005,0007,0956.7,+15.2,064,0162,1648878688,28.154 00,0004,0006,0956.8,+16.3,060,0134,1648878987,27.961 00,0005,0007,0956.7,+16.8,053,0150,1648879288,28.119 00,0004,0006,0956.4,+18.0,053,0165,1648879588,28.1 00,0004,0006,0956.4,+19.0,057,0175,1648879888,28.09 00,0005,0007,0956.3,+19.2,052,0148,1648880188,28.065 00,0006,0008,0956.6,+19.2,050,0142,1648880487,27.846 00,0005,0007,0956.7,+19.6,047,0151,1648880788,28.159 00,0007,0010,0956.8,+20.0,049,0157,1648881087,27.961 00,0005,0007,0956.7,+19.7,044,0148,1648881387,27.94 00,0006,0008,0956.7,+19.5,046,0173,1648881688,28.12 00,0008,0011,0956.8,+19.8,049,0141,1648881987,27.911 00,0008,0011,0956.8,+19.7,049,0163,1648882287,27.89 00,0006,0008,0956.8,+19.8,047,0150,1648882588,28.066 00,0005,0007,0957.2,+20.3,043,0171,1648882887,27.849 00,0005,0007,0957.1,+20.8,042,0135,1648883188,28.031 00,0004,0006,0956.9,+21.9,044,0176,1648883488,28.008 00,0006,0008,0957.0,+21.2,044,0160,1648883787,27.989 00,0005,0007,0956.9,+20.6,044,0143,1648884087,27.973 00,0006,0008,0957.0,+20.9,041,0136,1648884388,28.086 00,0006,0008,0956.9,+21.3,041,0168,1648884688,28.087 00,0005,0007,0956.7,+22.4,039,0157,1648884987,27.872 00,0005,0007,0957.1,+21.7,040,0165,1648885287,27.863 00,0006,0008,0957.1,+21.5,039,0139,1648885588,28.03 00,0004,0006,0956.9,+21.9,040,0150,1648885888,28.018 00,0004,0006,0956.9,+22.5,035,0146,1648886187,27.796 00,0008,0011,0957.0,+22.1,038,0147,1648886487,27.975 00,0004,0006,0956.9,+23.1,037,0154,1648886787,27.988 00,0004,0006,0957.0,+23.6,036,0154,1648887087,27.937 00,0006,0008,0957.1,+23.3,033,0130,1648887387,27.925 00,0005,0007,0957.1,+23.1,031,0156,1648887687,27.897 00,0005,0007,0957.1,+22.3,032,0164,1648887988,28.015 00,0005,0007,0957.0,+22.3,032,0149,1648888287,27.814 00,0004,0006,0957.0,+22.3,032,0143,1648888587,27.995 00,0005,0007,0957.0,+22.1,032,0147,1648888887,27.977 00,0005,0007,0957.0,+21.5,037,0161,1648889187,27.955 00,0006,0008,0957.1,+22.6,030,0155,1648889487,27.939 00,0004,0006,0956.9,+22.2,031,0163,1648890087,27.703 00,0004,0006,0956.9,+22.5,028,0149,1648891287,27.628 00,0005,0007,0956.9,+23.5,027,0135,1648891587,27.947 00,0005,0007,0956.9,+21.6,031,0155,1648891887,27.742 00,0006,0008,0956.9,+21.5,033,0186,1648892187,27.959 00,0004,0006,0957.0,+22.8,031,0149,1648892487,27.904 00,0005,0007,0956.8,+23.1,030,0157,1648892787,27.886 00,0005,0007,0957.0,+23.2,030,0151,1648893087,27.669 00,0004,0006,0956.7,+23.0,032,0152,1648893387,27.851 00,0004,0006,0956.5,+23.0,030,0142,1648893687,27.833 00,0006,0008,0956.9,+23.5,029,0165,1648893987,27.809 00,0004,0006,0956.7,+23.6,028,0180,1648894287,27.795 00,0005,0007,0956.4,+23.9,024,0167,1648894887,27.756 00,0005,0007,0956.2,+24.3,025,0162,1648895487,27.869 00,0004,0006,0956.5,+23.4,029,0161,1648895787,27.651 00,0005,0007,0956.2,+24.2,026,0145,1648896087,27.832 00,0004,0006,0956.4,+25.2,024,0155,1648896387,27.816 00,0004,0006,0956.2,+24.4,026,0140,1648896687,27.622 00,0004,0006,0955.8,+25.0,026,0163,1648897887,27.724 00,0004,0006,0955.8,+24.4,028,0169,1648898187,27.703 00,0006,0008,0955.8,+23.7,026,0136,1648898487,27.689 00,0007,0010,0955.8,+22.2,031,0159,1648899087,27.8 00,0004,0006,0955.6,+22.7,029,0155,1648899387,27.778 00,0005,0007,0955.5,+22.9,029,0162,1648899687,27.758 00,0005,0007,0955.7,+23.0,029,0164,1648899987,27.741 00,0005,0007,0955.6,+22.0,031,0156,1648900287,27.724 00,0005,0007,0955.9,+21.2,033,0144,1648900587,27.704 00,0004,0006,0955.8,+20.4,036,0157,1648900887,27.688 00,0005,0007,0955.7,+17.4,046,0142,1648901187,27.665 00,0006,0008,0955.4,+18.0,042,0146,1648902387,27.724 00,0004,0006,0955.4,+18.0,040,0157,1648902687,27.726 00,0004,0006,0955.5,+18.3,040,0165,1648902987,27.708 00,0006,0008,0955.7,+20.0,037,0170,1648903587,27.673 00,0004,0006,0955.7,+20.8,032,0157,1648903887,27.658 00,0003,0005,0955.7,+21.0,032,0153,1648904187,27.636 00,0005,0007,0955.5,+21.8,030,0143,1648904487,27.626 00,0005,0007,0955.8,+21.9,028,0177,1648904787,27.599 00,0003,0005,0955.2,+22.4,027,0175,1648905687,27.544 00,0004,0006,0955.2,+22.4,028,0155,1648906287,27.466 00,0004,0006,0955.0,+22.3,028,0149,1648906587,27.645 00,0004,0006,0955.5,+22.1,028,0165,1648907187,27.607 00,0003,0005,0955.4,+22.0,028,0149,1648907487,27.587 00,0003,0005,0955.4,+22.5,026,0184,1648908087,27.352 00,0004,0006,0955.9,+21.6,025,0161,1648908987,27.498 00,0004,0006,0956.0,+18.6,029,0174,1648909587,27.588 00,0004,0006,0955.9,+17.3,034,0152,1648910187,27.57 00,0005,0007,0956.2,+17.6,035,0172,1648910487,27.555 00,0003,0005,0955.8,+18.4,036,0151,1648910787,27.337 00,0003,0005,0956.0,+18.9,036,0148,1648911087,27.514 00,0003,0005,0956.3,+19.1,034,0155,1648911387,27.5 00,0003,0005,0956.2,+18.8,036,0185,1648911687,27.483 00,0004,0006,0956.4,+19.0,037,0158,1648912587,27.232 00,0004,0006,0956.4,+18.3,038,0133,1648912887,27.416 00,0003,0005,0956.4,+18.5,038,0150,1648913187,27.516 00,0004,0006,0956.5,+17.4,041,0150,1648913487,27.322 00,0004,0006,0956.7,+15.5,046,0152,1648914087,27.284 00,0004,0006,0956.9,+15.0,048,0151,1648914387,27.466 00,0004,0006,0957.0,+14.6,048,0140,1648914687,27.452 00,0004,0006,0956.8,+14.4,049,0177,1648914987,27.434 00,0004,0006,0957.2,+14.4,048,0145,1648915287,27.413 00,0009,0012,0956.9,+14.2,049,0152,1648915587,27.399 00,0004,0006,0957.0,+13.8,050,0142,1648915887,27.18 00,0004,0006,0957.3,+13.7,051,0146,1648916187,27.361 00,0004,0006,0956.8,+13.5,050,0160,1648916487,27.349 00,0004,0006,0957.0,+13.2,051,0165,1648916787,27.457 00,0003,0005,0957.3,+12.9,050,0172,1648917087,27.459 00,0004,0006,0957.1,+12.7,050,0152,1648917387,27.247 00,0004,0006,0957.1,+12.6,050,0154,1648917687,27.425 00,0004,0006,0957.2,+12.5,050,0130,1648917987,27.407 00,0005,0007,0957.4,+12.6,049,0153,1648918287,27.39 00,0003,0005,0957.6,+12.8,048,0163,1648918587,27.177 00,0004,0006,0957.8,+12.8,049,0131,1648918887,27.357 00,0005,0007,0957.6,+12.6,050,0133,1648919187,27.339 00,0005,0007,0957.8,+12.4,050,0159,1648919487,27.324 00,0007,0010,0957.8,+12.3,051,0152,1648919787,27.303 00,0006,0008,0957.9,+12.4,051,0156,1648920087,27.29 00,0004,0006,0957.8,+12.3,051,0159,1648920387,27.398 00,0004,0006,0958.0,+12.4,051,0143,1648920687,27.406 00,0001,0002,0958.4,+12.3,052,0164,1648920987,27.391 00,0004,0006,0958.4,+11.9,055,0164,1648921287,27.376 00,0004,0006,0958.5,+11.0,058,0148,1648921587,27.352 00,0004,0006,0958.5,+10.6,058,0148,1648921887,27.334 00,0004,0006,0958.5,+10.9,060,0155,1648922187,27.123 00,0004,0006,0958.8,+11.0,061,0150,1648922487,27.305 00,0005,0007,0958.7,+10.9,061,0160,1648922787,27.283 00,0004,0006,0958.9,+10.8,062,0151,1648923087,27.277 00,0006,0008,0958.8,+10.8,062,0152,1648923387,27.287 00,0006,0008,0958.5,+10.8,062,0131,1648923687,27.235 00,0006,0008,0958.5,+10.9,061,0158,1648923987,27.346 00,0005,0007,0958.5,+11.0,061,0157,1648924287,27.355 00,0005,0007,0958.6,+11.0,061,0196,1648924587,27.336 00,0004,0006,0958.6,+11.0,061,0179,1648924887,27.32 00,0004,0006,0958.9,+11.1,060,0144,1648925187,27.314 00,0004,0006,0958.2,+10.8,062,0157,1648925487,27.088 00,0005,0007,0958.9,+10.7,063,0148,1648925787,27.073 00,0004,0006,0958.9,+10.7,062,0145,1648926087,27.27 00,0004,0006,0958.9,+10.7,061,0156,1648926387,27.041 00,0004,0006,0959.4,+10.6,064,0156,1648926687,27.218 00,0006,0008,0959.7,+09.6,069,0165,1648926987,27.204 00,0004,0006,0959.8,+09.4,071,0135,1648927287,27.187 00,0004,0006,0960.0,+09.0,074,0168,1648927587,27.301 00,0006,0008,0959.9,+08.7,077,0145,1648927887,27.307 00,0004,0006,0959.9,+08.3,081,0152,1648928187,27.097 00,0004,0006,0960.2,+08.1,083,0147,1648928487,27.277 00,0004,0006,0960.0,+07.9,086,0142,1648928787,27.256 00,0007,0010,0959.8,+07.9,085,0162,1648929087,27.044 00,0002,0003,0960.1,+07.9,086,0140,1648929387,27.227 00,0004,0006,0960.0,+07.9,085,0169,1648929687,27.017 00,0009,0012,0960.1,+07.8,089,0154,1648929987,27.009 00,0009,0012,0960.2,+07.8,088,0154,1648930287,27.182 00,0005,0007,0959.9,+07.8,087,0165,1648930586,26.964 00,0006,0008,0959.7,+07.9,085,0171,1648930887,27.148 00,0006,0008,0960.0,+07.8,087,0179,1648931187,27.261 00,0007,0010,0959.6,+07.8,088,0167,1648931487,27.07 00,0004,0006,0959.6,+07.8,087,0169,1648931787,27.059 00,0004,0006,0959.9,+07.7,087,0143,1648932087,27.236 00,0005,0007,0959.8,+07.5,088,0152,1648932387,27.217 00,0003,0005,0959.6,+07.4,088,0168,1648932687,27.21 00,0004,0006,0959.7,+07.1,088,0162,1648932986,26.99 00,0004,0006,0959.8,+06.8,088,0145,1648933286,26.976 00,0004,0006,0959.5,+06.6,087,0141,1648933587,27.17 00,0003,0005,0959.5,+06.3,088,0156,1648933886,26.946 00,0003,0005,0959.6,+05.9,090,0170,1648934186,26.931 00,0005,0007,0959.8,+05.8,092,0160,1648934487,27.113 00,0005,0007,0959.7,+05.7,093,0166,1648934787,27.228 00,0004,0006,0959.5,+05.5,093,0145,1648935087,27.235 00,0004,0006,0959.3,+05.5,093,0147,1648935387,27.22 00,0004,0006,0959.8,+05.4,093,0156,1648935687,27.005 00,0005,0007,0959.6,+05.4,093,0178,1648935987,27.19 00,0005,0007,0959.3,+05.2,093,0140,1648936287,27.172 00,0001,0002,0959.4,+05.3,093,0164,1648936587,27.161 00,0002,0003,0959.6,+05.2,093,0158,1648936886,26.949 00,0001,0002,0959.7,+05.0,093,0176,1648937187,27.129 00,0006,0008,0959.9,+05.2,093,0165,1648937487,27.117 00,0004,0006,0959.9,+05.1,093,0151,1648937787,27.104 00,0004,0006,0959.9,+05.1,092,0171,1648938087,27.089 00,0004,0006,0959.8,+04.9,092,0172,1648938387,27.003 00,0004,0006,0959.9,+05.1,092,0141,1648938687,27.01 00,0004,0006,0959.5,+05.0,091,0165,1648938987,27.194 00,0004,0006,0959.6,+05.0,091,0150,1648939287,27.182 00,0005,0007,0959.5,+04.8,091,0155,1648939586,26.967 00,0005,0007,0959.9,+04.7,091,0167,1648939887,27.15 00,0005,0007,0959.9,+04.7,091,0163,1648940186,26.937 00,0004,0006,0959.7,+04.8,091,0186,1648940486,26.922 00,0005,0007,0959.5,+04.8,091,0163,1648940786,26.906 00,0004,0006,0959.6,+05.0,090,0159,1648941087,27.093 00,0006,0008,0959.5,+05.0,090,0156,1648941387,27.076 00,0005,0007,0959.7,+05.1,090,0135,1648941687,27.063 00,0005,0007,0959.4,+05.3,090,0151,1648941986,26.985 00,0005,0007,0959.7,+05.5,089,0126,1648942287,27.18 00,0005,0007,0959.8,+05.8,088,0170,1648942586,26.972 00,0004,0006,0960.0,+05.8,088,0147,1648942887,27.154 00,0005,0007,0959.9,+05.9,088,0166,1648943187,27.137 00,0005,0007,0959.8,+06.0,087,0129,1648943486,26.927 00,0005,0007,0959.6,+06.1,086,0141,1648943786,26.91 00,0004,0006,0960.1,+06.2,086,0167,1648944087,27.095 00,0005,0007,0960.2,+06.3,086,0143,1648944387,27.078 00,0005,0007,0960.0,+06.3,086,0167,1648944687,27.065 00,0005,0007,0959.7,+06.4,086,0167,1648944987,27.048 00,0005,0007,0959.5,+06.4,086,0148,1648945286,26.836 00,0005,0007,0959.5,+06.5,084,0144,1648945587,27.146 00,0004,0006,0959.4,+06.7,082,0146,1648945887,27.152 00,0004,0006,0959.7,+06.9,079,0170,1648946187,27.139 00,0005,0007,0959.9,+06.9,080,0154,1648946486,26.923 00,0004,0006,0959.5,+06.8,079,0154,1648946786,26.907 00,0004,0006,0959.6,+06.8,078,0143,1648947086,26.894 00,0004,0006,0959.3,+06.8,078,0145,1648947387,27.078 00,0004,0006,0959.5,+06.8,079,0162,1648947686,26.862 00,0005,0007,0959.6,+06.7,079,0150,1648947986,26.847 00,0004,0006,0959.3,+06.4,080,0163,1648948287,27.033 00,0004,0006,0959.4,+05.9,084,0138,1648948586,26.83 00,0005,0007,0959.2,+05.6,086,0171,1648948886,26.998 00,0005,0007,0959.1,+05.4,086,0159,1648949186,26.915 00,0004,0006,0958.7,+05.3,086,0163,1648949487,27.126 00,0005,0007,0958.9,+05.1,086,0140,1648949786,26.908 00,0004,0006,0959.0,+04.7,087,0163,1648950086,26.898 00,0004,0006,0958.9,+04.6,087,0170,1648950387,27.076 00,0005,0007,0959.1,+04.4,086,0177,1648950687,27.062 00,0005,0007,0958.9,+04.5,085,0148,1648950987,27.046 00,0004,0006,0959.2,+04.4,084,0167,1648951286,26.835 00,0006,0008,0959.1,+04.5,084,0159,1648951587,27.019 00,0007,0010,0958.9,+04.6,083,0143,1648951886,26.805 00,0005,0007,0958.9,+04.4,083,0142,1648952186,26.989 00,0004,0006,0959.1,+04.1,085,0156,1648952486,26.975 00,0005,0007,0959.3,+03.9,086,0165,1648952787,27.094 00,0005,0007,0959.1,+04.0,085,0184,1648953086,26.906 00,0004,0006,0959.3,+04.2,084,0175,1648953387,27.084 00,0004,0006,0959.4,+04.2,084,0182,1648953686,26.872 00,0005,0007,0959.4,+04.5,083,0168,1648953987,27.056 00,0005,0007,0959.0,+04.7,082,0164,1648954287,27.041 00,0005,0007,0958.9,+04.7,082,0159,1648954587,27.031 00,0005,0007,0959.1,+04.6,082,0140,1648954886,26.817 00,0004,0006,0958.8,+04.7,081,0161,1648955186,26.998 00,0005,0007,0959.0,+04.5,082,0155,1648955486,26.786 00,0004,0006,0958.9,+04.5,082,0173,1648955786,26.771 00,0004,0006,0959.0,+04.7,081,0147,1648956086,26.758 00,0005,0007,0959.1,+04.7,081,0160,1648956387,27.075 00,0005,0007,0959.0,+04.8,080,0137,1648956687,27.078 00,0004,0006,0959.2,+04.8,080,0173,1648956987,27.063 00,0005,0007,0959.3,+04.9,080,0157,1648957286,26.85 00,0004,0006,0959.2,+04.8,081,0151,1648957586,26.843 00,0005,0007,0959.2,+05.0,080,0155,1648957887,27.023 00,0006,0008,0959.2,+05.1,080,0171,1648958187,27.011 00,0002,0003,0959.2,+05.4,077,0176,1648958486,26.793 00,0004,0006,0959.2,+06.1,073,0177,1648958786,26.776 00,0004,0006,0959.2,+06.2,073,0166,1648959086,26.765 00,0002,0003,0959.2,+06.4,072,0157,1648959386,26.755 00,0005,0007,0959.3,+06.3,074,0172,1648959686,26.936 00,0006,0008,0959.4,+06.3,073,0169,1648959986,26.848 00,0006,0008,0959.5,+06.3,074,0150,1648960286,26.856 00,0005,0007,0959.6,+06.1,077,0166,1648960586,26.843 00,0004,0006,0959.7,+06.1,077,0192,1648960887,27.018 00,0004,0006,0959.4,+06.2,077,0168,1648961186,26.815 00,0004,0006,0959.6,+06.4,077,0152,1648961487,27.031 00,0004,0006,0960.0,+06.3,077,0160,1648961786,26.973 00,0004,0006,0959.8,+06.4,079,0128,1648962086,26.763 00,0006,0008,0959.7,+06.4,080,0167,1648962386,26.747 00,0005,0007,0960.1,+06.3,080,0160,1648962686,26.929 00,0005,0007,0960.1,+06.3,081,0170,1648962986,26.913 00,0006,0008,0959.8,+06.5,080,0154,1648963286,26.905 00,0004,0006,0960.1,+06.4,081,0140,1648963587,27.022 00,0006,0008,0960.5,+06.7,079,0147,1648963887,27.029 00,0008,0011,0960.4,+07.5,074,0148,1648964187,27.006 00,0005,0007,0960.3,+08.1,072,0160,1648964486,26.99 00,0006,0008,0960.4,+08.4,072,0175,1648964786,26.969 00,0006,0008,0960.6,+08.7,071,0151,1648965086,26.764 00,0007,0010,0960.8,+08.7,074,0140,1648965386,26.938 00,0005,0007,0960.6,+08.6,072,0157,1648965686,26.727 00,0005,0007,0961.1,+08.8,072,0145,1648965986,26.71 00,0004,0006,0960.6,+08.9,061,0159,1648966286,26.891 00,0005,0007,0961.0,+09.1,063,0157,1648966586,26.677 00,0005,0007,0960.8,+09.4,062,0185,1648966886,26.862 00,0004,0006,0960.8,+09.7,061,0170,1648967186,26.78 00,0006,0008,0960.9,+09.5,059,0159,1648967486,26.976 00,0005,0007,0960.8,+09.7,058,0145,1648967786,26.767 00,0004,0006,0961.2,+09.6,056,0157,1648968086,26.945 00,0004,0006,0960.8,+09.7,056,0164,1648968386,26.927 00,0005,0007,0961.1,+09.8,057,0149,1648968686,26.912 00,0004,0006,0961.1,+09.8,055,0151,1648968986,26.893 00,0004,0006,0961.2,+12.1,053,0132,1648969286,26.88 00,0004,0006,0961.3,+12.5,045,0159,1648969586,26.669 00,0004,0006,0961.5,+12.5,046,0143,1648969886,26.85 00,0004,0006,0961.5,+13.1,046,0154,1648970186,26.829 00,0004,0006,0961.5,+14.5,044,0169,1648970486,26.808 00,0005,0007,0961.8,+14.0,043,0153,1648970786,26.925 00,0004,0006,0961.8,+14.3,044,0143,1648971086,26.725 00,0004,0006,0961.6,+14.8,044,0155,1648971386,26.901 00,0003,0005,0962.0,+15.1,040,0166,1648971686,26.886 00,0004,0006,0961.6,+13.9,042,0156,1648971986,26.873 00,0003,0005,0961.8,+12.4,044,0178,1648972286,26.85 00,0003,0005,0961.9,+13.0,043,0125,1648972586,26.833 00,0003,0005,0961.9,+13.7,039,0189,1648972886,26.816 00,0005,0007,0961.8,+14.3,040,0182,1648973186,26.6 00,0003,0005,0962.0,+14.6,037,0171,1648973486,26.783 00,0004,0006,0961.9,+15.1,034,0165,1648973786,26.566 00,0004,0006,0961.9,+15.3,035,0160,1648974086,26.745 00,0004,0006,0962.0,+15.1,035,0149,1648974386,26.859 00,0004,0006,0962.1,+13.8,036,0156,1648974686,26.858 00,0003,0005,0961.9,+14.3,036,0162,1648974986,26.841 00,0004,0006,0962.0,+15.0,033,0165,1648975286,26.822 00,0003,0005,0962.0,+15.5,033,0146,1648975586,26.611 00,0003,0005,0961.9,+14.7,033,0158,1648975886,26.785 00,0004,0006,0962.2,+15.2,033,0148,1648976186,26.773 00,0003,0005,0962.2,+15.2,033,0144,1648976486,26.755 00,0004,0006,0962.1,+15.5,030,0145,1648976786,26.742 00,0004,0006,0961.8,+14.7,035,0141,1648977086,26.716 00,0003,0005,0962.3,+15.6,035,0149,1648977386,26.704 00,0005,0007,0962.3,+16.1,033,0155,1648977686,26.69 00,0004,0006,0962.4,+14.0,033,0154,1648977986,26.794 00,0004,0006,0962.1,+14.6,033,0149,1648978286,26.8 00,0003,0005,0962.4,+14.5,031,0150,1648978586,26.779 00,0003,0005,0962.2,+15.9,031,0148,1648978886,26.762 00,0004,0006,0962.5,+15.7,032,0132,1648979186,26.741 00,0005,0007,0962.4,+17.3,030,0161,1648979486,26.724 00,0005,0007,0962.6,+15.9,032,0158,1648979786,26.706 00,0004,0006,0962.4,+16.5,031,0138,1648980086,26.693 00,0004,0006,0962.0,+16.9,028,0147,1648980386,26.67 00,0004,0006,0962.5,+16.4,029,0152,1648980686,26.463 00,0003,0005,0962.3,+15.8,027,0161,1648980986,26.633 00,0004,0006,0962.0,+15.4,031,0160,1648981286,26.617 00,0004,0006,0962.2,+16.0,031,0153,1648981589,29.491 00,0003,0005,0962.2,+16.7,029,0164,1648981886,26.732 00,0004,0006,0962.3,+17.3,029,0155,1648982186,26.516 00,0004,0006,0962.1,+17.1,029,0148,1648982486,26.695 00,0004,0006,0962.4,+16.6,029,0157,1648982786,26.678 00,0003,0005,0962.5,+17.2,028,0165,1648983086,26.658 00,0005,0007,0962.3,+16.7,029,0168,1648983386,26.642 00,0003,0005,0962.3,+17.4,030,0147,1648983686,26.624 00,0003,0005,0962.4,+17.5,028,0136,1648983986,26.602 00,0001,0002,0962.8,+16.6,029,0142,1648984286,26.588 00,0004,0006,0962.7,+16.2,029,0168,1648984586,26.567 00,0003,0005,0962.6,+17.1,029,0152,1648984886,26.551 00,0003,0005,0962.8,+17.3,026,0161,1648985186,26.665 00,0003,0005,0962.3,+17.0,026,0153,1648985486,26.47 00,0003,0005,0962.5,+16.5,030,0148,1648985786,26.453 00,0003,0005,0962.6,+16.7,026,0145,1648986086,26.631 00,0004,0006,0962.4,+17.5,028,0145,1648986386,26.617 00,0004,0006,0962.8,+14.7,032,0153,1648986686,26.599 00,0003,0005,0962.6,+13.9,032,0169,1648986986,26.58 00,0004,0006,0962.8,+14.6,034,0171,1648987286,26.562 00,0003,0005,0962.8,+16.5,032,0164,1648987586,26.345 00,0003,0005,0962.5,+17.2,028,0121,1648987886,26.527 00,0003,0005,0962.6,+16.9,026,0148,1648988186,26.503 00,0003,0005,0962.8,+17.1,027,0157,1648988486,26.497 00,0004,0006,0962.9,+16.5,031,0164,1648988786,26.407 00,0004,0006,0963.1,+14.6,036,0162,1648989086,26.605 00,0003,0005,0962.9,+14.3,035,0151,1648989386,26.586 00,0003,0005,0962.8,+14.2,033,0147,1648989686,26.573 00,0003,0005,0962.8,+14.3,033,0173,1648989986,26.551 00,0006,0008,0962.6,+14.6,034,0149,1648990286,26.532 00,0014,0018,0963.0,+14.1,032,0153,1648990586,26.525 00,0004,0006,0963.0,+14.1,031,0155,1648990886,26.495 00,0003,0005,0963.0,+14.3,031,0148,1648991186,26.484 00,0003,0005,0962.8,+14.2,031,0145,1648991486,26.465 00,0004,0006,0963.1,+13.9,033,0170,1648991786,26.25 00,0004,0006,0962.9,+14.0,033,0162,1648992086,26.428 00,0004,0006,0963.0,+14.1,032,0142,1648992386,26.54 00,0004,0006,0963.0,+14.0,031,0147,1648992686,26.544 00,0003,0005,0963.3,+13.8,032,0143,1648992986,26.526 00,0004,0006,0963.1,+14.0,034,0160,1648993286,26.509 00,0003,0005,0963.2,+13.8,035,0167,1648993586,26.495 00,0003,0005,0963.2,+14.0,034,0181,1648993886,26.472 00,0005,0007,0963.5,+14.0,035,0152,1648994186,26.26 00,0003,0005,0963.0,+13.4,036,0180,1648994486,26.438 00,0004,0006,0963.6,+13.4,033,0164,1648994786,26.424 00,0005,0007,0963.7,+14.1,032,0169,1648995086,26.41 00,0004,0006,0963.8,+15.2,030,0149,1648995386,26.391 00,0003,0005,0963.7,+14.6,030,0131,1648995686,26.173 00,0004,0006,0963.8,+13.8,030,0163,1648995986,26.284 00,0006,0008,0963.7,+13.3,032,0150,1648996286,26.493 00,0004,0006,0963.8,+13.4,031,0151,1648996586,26.467 00,0004,0006,0963.6,+13.3,032,0154,1648996886,26.459 00,0004,0006,0964.1,+12.8,036,0129,1648997186,26.236 00,0004,0006,0963.9,+12.2,038,0125,1648997486,26.221 00,0006,0008,0964.3,+12.2,039,0147,1648997786,26.399 00,0004,0006,0964.0,+13.9,036,0143,1648998086,26.38 00,0003,0005,0964.2,+13.3,036,0143,1648998386,26.364 00,0006,0008,0964.2,+12.7,038,0145,1648998686,26.15 00,0005,0007,0964.2,+12.6,040,0161,1648998986,26.332 00,0009,0012,0964.3,+12.2,040,0147,1648999286,26.311 00,0006,0008,0964.1,+11.7,042,0149,1648999586,26.227 00,0005,0007,0964.3,+11.4,042,0129,1648999886,26.233 00,0004,0006,0964.5,+11.2,043,0152,1649000186,26.418 00,0007,0010,0964.4,+11.1,043,0172,1649000486,26.195 00,0005,0007,0964.8,+11.0,043,0156,1649000786,26.376 00,0004,0006,0964.8,+12.1,040,0163,1649001086,26.367 00,0004,0006,0964.8,+12.0,040,0150,1649001386,26.344 00,0008,0011,0964.9,+11.3,041,0166,1649001686,26.327 00,0004,0006,0964.6,+10.8,043,0156,1649001986,26.113 00,0004,0006,0964.9,+10.4,043,0143,1649002286,26.289 00,0007,0010,0964.6,+10.2,044,0153,1649002586,26.287 00,0004,0006,0964.9,+10.0,045,0143,1649002886,26.257 00,0004,0006,0964.8,+09.7,046,0144,1649003186,26.383 00,0005,0007,0965.0,+09.6,046,0163,1649003486,26.374 00,0004,0006,0965.2,+09.4,047,0165,1649003786,26.362 00,0005,0007,0965.2,+09.1,046,0133,1649004086,26.343 00,0005,0007,0965.2,+08.9,049,0139,1649004386,26.329 00,0005,0007,0965.4,+08.8,050,0160,1649004686,26.311 00,0006,0008,0965.2,+08.7,050,0151,1649004986,26.294 00,0006,0008,0965.6,+08.6,050,0146,1649005286,26.282 00,0005,0007,0965.5,+08.6,050,0163,1649005586,26.264 00,0005,0007,0965.5,+08.6,050,0152,1649005886,26.051 00,0005,0007,0965.8,+09.0,047,0141,1649006186,26.23 00,0004,0006,0965.9,+09.3,046,0174,1649006486,26.018 00,0005,0007,0966.0,+09.3,046,0150,1649006786,26.136 00,0005,0007,0965.7,+09.2,046,0122,1649007086,26.332 00,0003,0005,0966.1,+09.2,046,0141,1649007386,26.317 00,0004,0006,0966.2,+09.2,045,0152,1649007686,26.303 00,0004,0006,0966.3,+09.1,048,0150,1649007986,26.088 00,0005,0007,0966.5,+08.5,053,0140,1649008286,26.268 00,0005,0007,0966.5,+08.2,055,0166,1649008586,26.054 00,0005,0007,0966.4,+08.0,057,0143,1649008886,26.038 00,0006,0008,0966.6,+07.8,058,0150,1649009186,26.225 00,0005,0007,0966.8,+07.6,059,0158,1649009486,26.206 00,0005,0007,0966.9,+07.6,060,0180,1649009785,25.992 00,0005,0007,0966.4,+07.5,060,0171,1649010086,26.179 00,0004,0006,0966.8,+07.5,060,0134,1649010386,26.09 00,0005,0007,0967.1,+07.4,060,0145,1649010686,26.293 00,0004,0006,0967.1,+07.4,061,0140,1649010986,26.279 00,0004,0006,0967.3,+07.4,061,0165,1649011286,26.079 00,0004,0006,0967.2,+07.4,062,0145,1649011586,26.248 00,0004,0006,0967.7,+07.6,061,0132,1649011886,26.037 00,0005,0007,0967.6,+07.6,061,0165,1649012186,26.217 00,0004,0006,0967.9,+07.6,061,0155,1649012486,26.204 00,0005,0007,0967.7,+07.6,061,0176,1649012786,26.195 00,0006,0008,0968.1,+07.6,060,0132,1649013085,25.974 00,0006,0008,0968.1,+07.7,059,0147,1649013385,25.953 00,0005,0007,0968.6,+07.8,058,0146,1649013686,26.14 00,0006,0008,0968.8,+07.6,062,0146,1649013986,26.055 00,0006,0008,0968.7,+07.4,063,0169,1649014286,26.061 00,0005,0007,0968.8,+07.1,064,0162,1649014586,26.043 00,0007,0010,0968.9,+07.1,064,0148,1649014886,26.228 00,0008,0011,0969.1,+07.3,064,0157,1649015186,26.21 00,0007,0010,0969.0,+07.0,067,0168,1649015485,26 00,0006,0008,0968.8,+06.7,069,0134,1649015786,26.181 00,0007,0010,0968.1,+06.5,070,0166,1649016085,25.968 00,0006,0008,0968.5,+06.2,071,0180,1649016385,25.953 00,0006,0008,0968.6,+06.1,069,0165,1649016686,26.131 00,0007,0010,0968.8,+05.9,071,0167,1649016986,26.12 00,0006,0008,0969.1,+05.5,071,0153,1649017286,26.102 00,0004,0006,0969.1,+05.1,077,0145,1649017586,26.22 00,0007,0010,0969.0,+04.7,078,0164,1649017886,26.027 00,0007,0010,0969.1,+04.4,080,0178,1649018186,26.013 00,0005,0007,0969.1,+04.0,077,0153,1649018486,26.196 00,0006,0008,0969.1,+04.1,079,0150,1649018785,25.984 00,0007,0010,0969.2,+04.3,079,0178,1649019085,25.968 00,0007,0010,0969.3,+04.5,077,0148,1649019385,25.958 00,0011,0015,0969.0,+04.7,074,0164,1649019686,26.146 00,0012,0016,0969.3,+04.6,073,0157,1649019985,25.929 00,0014,0018,0969.4,+04.8,071,0169,1649020285,25.913 00,0013,0017,0969.4,+04.8,071,0142,1649020585,25.898 00,0012,0016,0969.6,+04.9,070,0150,1649020885,25.887 00,0012,0016,0969.8,+04.9,070,0154,1649021186,26 00,0011,0015,0969.5,+04.9,070,0149,1649021486,26.199 00,0010,0013,0969.9,+04.8,070,0160,1649021786,26.188 00,0012,0016,0970.1,+05.1,069,0167,1649022086,26.173 00,0012,0016,0970.0,+05.2,069,0144,1649022385,25.96 00,0012,0016,0970.0,+05.3,067,0167,1649022685,25.951 00,0016,0022,0970.2,+05.2,067,0122,1649022985,25.932 00,0010,0013,0970.0,+05.4,066,0143,1649023286,26.114 00,0011,0015,0970.2,+05.5,064,0177,1649023586,26.098 00,0014,0018,0970.2,+05.5,064,0158,1649023885,25.887 00,0011,0015,0970.1,+05.5,064,0165,1649024185,25.87 00,0011,0015,0970.0,+05.4,063,0147,1649024486,26.058 00,0010,0013,0970.2,+05.4,062,0154,1649024786,26.168 00,0011,0015,0970.4,+05.3,062,0173,1649025086,26.181 00,0013,0017,0970.1,+05.1,063,0145,1649025386,26.165 00,0013,0017,0970.3,+05.1,063,0157,1649025686,26.147 00,0011,0015,0970.4,+05.2,062,0168,1649025986,26.132 00,0013,0017,0970.8,+05.2,062,0156,1649026285,25.918 00,0015,0021,0970.6,+05.1,063,0131,1649026586,26.1 00,0012,0016,0970.8,+04.9,063,0131,1649026885,25.897 00,0014,0018,0970.7,+05.0,063,0167,1649027186,26.072 00,0014,0018,0970.7,+05.0,062,0151,1649027485,25.876 00,0014,0018,0970.8,+04.8,063,0154,1649027785,25.846 00,0014,0018,0970.7,+04.9,062,0139,1649028086,26.029 00,0016,0022,0970.9,+04.8,062,0133,1649028386,26.147 00,0016,0022,0970.7,+04.7,062,0150,1649028685,25.951 00,0015,0021,0971.0,+04.6,063,0169,1649028985,25.938 00,0016,0022,0970.9,+04.6,062,0159,1649029285,25.923 00,0016,0022,0970.8,+04.6,063,0147,1649029585,25.91 00,0015,0021,0971.1,+04.7,061,0164,1649029885,25.9 00,0014,0018,0970.7,+04.5,062,0147,1649030186,26.075 00,0016,0022,0970.6,+04.4,062,0149,1649030485,25.867 00,0016,0022,0971.0,+04.4,061,0156,1649030786,26.049 00,0016,0022,0971.3,+04.3,062,0165,1649031085,25.836 00,0013,0017,0971.3,+04.1,062,0141,1649031385,25.822 00,0013,0017,0971.0,+03.9,062,0149,1649031686,26.004 00,0011,0015,0970.9,+03.8,062,0157,1649031986,26.125 00,0014,0018,0971.1,+03.8,063,0172,1649032286,26.133 00,0011,0015,0971.2,+03.6,065,0177,1649032585,25.916 00,0010,0013,0971.4,+03.3,066,0153,1649032886,26.109 00,0015,0021,0971.2,+02.9,067,0139,1649033185,25.889 00,0014,0018,0971.1,+02.7,067,0170,1649033485,25.874 00,0015,0021,0971.3,+02.6,068,0135,1649033786,26.06 00,0016,0022,0971.4,+02.3,069,0164,1649034085,25.847 00,0015,0021,0971.2,+02.3,068,0154,1649034386,26.033 00,0013,0017,0971.1,+02.5,066,0163,1649034686,26.021 00,0013,0017,0971.3,+02.3,065,0163,1649034985,25.806 00,0011,0015,0971.2,+02.3,064,0136,1649035285,25.995 00,0009,0012,0971.2,+02.1,064,0154,1649035585,25.909 00,0009,0012,0971.3,+01.8,066,0157,1649035885,25.917 00,0012,0016,0970.9,+01.4,069,0159,1649036185,25.904 00,0013,0017,0971.4,+01.3,069,0160,1649036485,25.89 00,0013,0017,0971.2,+00.9,072,0166,1649036786,26.078 00,0012,0016,0971.5,+00.6,073,0154,1649037085,25.865 00,0011,0015,0971.4,+00.4,073,0122,1649037386,26.05 00,0011,0015,0971.3,+00.8,070,0171,1649037685,25.844 00,0012,0016,0971.3,+01.2,068,0173,1649037986,26.024 00,0011,0015,0971.5,+01.3,065,0138,1649038285,25.812 00,0012,0016,0971.4,+01.3,067,0148,1649038585,25.801 00,0011,0015,0971.4,+01.6,064,0138,1649038885,25.787 00,0011,0015,0971.6,+02.0,061,0160,1649039186,26.104 00,0009,0012,0971.5,+02.1,061,0134,1649039486,26.11 00,0010,0013,0971.6,+02.4,059,0130,1649039786,26.099 00,0009,0012,0971.8,+02.1,060,0158,1649040086,26.081 00,0010,0013,0971.5,+02.3,058,0168,1649040385,25.875 00,0010,0013,0971.5,+02.0,059,0151,1649040685,25.859 00,0009,0012,0971.5,+02.0,058,0164,1649040986,26.043 00,0008,0011,0971.7,+02.1,058,0136,1649041286,26.029 00,0008,0011,0971.7,+02.2,057,0146,1649041586,26.017 00,0008,0011,0971.8,+02.5,056,0172,1649041886,26.002 00,0009,0012,0971.8,+02.7,055,0136,1649042185,25.792 00,0008,0011,0971.6,+02.7,055,0174,1649042485,25.98 00,0008,0011,0971.6,+02.5,056,0155,1649042785,25.897 00,0007,0010,0971.8,+02.1,057,0138,1649043086,26.1 00,0008,0011,0971.9,+01.8,059,0147,1649043386,26.087 00,0007,0010,0971.8,+01.2,060,0158,1649043685,25.877 00,0007,0010,0971.7,+00.5,064,0155,1649043985,25.867 00,0008,0011,0972.0,+00.3,069,0164,1649044285,25.85 00,0010,0013,0971.8,-00.2,076,0181,1649044585,25.842 00,0014,0018,0972.1,-00.6,082,0151,1649044886,26.032 00,0016,0022,0972.0,-00.3,086,0136,1649045186,26.013 00,0016,0022,0972.1,-00.5,084,0164,1649045485,25.8 00,0016,0022,0972.3,-00.4,083,0152,1649045785,25.788 00,0015,0021,0972.1,-00.5,083,0151,1649046085,25.784 00,0020,0027,0972.3,-00.1,082,0136,1649046385,25.894 00,0014,0018,0972.5,-00.0,078,0160,1649046685,25.901 00,0013,0017,0972.5,-00.0,078,0156,1649046985,25.888 00,0010,0013,0972.6,+00.7,074,0149,1649047285,25.886 00,0013,0017,0972.7,+01.2,072,0165,1649047585,25.862 00,0011,0015,0973.1,+01.6,070,0160,1649047885,25.859 00,0011,0015,0972.7,+01.9,070,0160,1649048185,25.838 00,0011,0015,0972.8,+01.8,070,0161,1649048486,26.02 00,0012,0016,0972.8,+02.0,069,0165,1649048785,25.812 00,0011,0015,0972.8,+02.6,068,0151,1649049085,25.994 00,0007,0010,0973.4,+03.5,066,0133,1649049385,25.782 00,0006,0008,0973.4,+04.2,069,0168,1649049685,25.967 00,0007,0010,0973.1,+04.7,068,0177,1649049986,26.077 00,0008,0011,0973.6,+05.4,068,0150,1649050286,26.091 00,0009,0012,0973.3,+06.0,066,0161,1649050586,26.068 00,0009,0012,0973.4,+06.6,063,0140,1649050886,26.051 00,0011,0015,0973.8,+07.6,065,0176,1649051186,26.041 00,0011,0015,0973.8,+07.9,063,0150,1649051486,26.019 00,0012,0016,0973.7,+08.1,059,0149,1649051785,25.807 00,0011,0015,0973.5,+08.5,059,0153,1649052085,25.79 00,0011,0015,0973.6,+08.2,056,0143,1649052385,25.967 00,0012,0016,0973.9,+07.7,057,0139,1649052685,25.961 00,0006,0008,0973.7,+08.9,054,0162,1649052985,25.941 00,0011,0015,0974.2,+09.6,049,0155,1649053285,25.92 00,0011,0015,0974.0,+09.6,049,0141,1649053585,25.835 00,0008,0011,0974.0,+10.1,047,0156,1649053885,25.84 00,0010,0013,0973.9,+10.2,045,0148,1649054186,26.019 00,0009,0012,0974.2,+10.8,044,0157,1649054485,25.811 00,0008,0011,0974.0,+11.2,042,0166,1649054785,25.984 00,0011,0015,0974.2,+10.8,043,0159,1649055085,25.971 00,0011,0015,0974.2,+10.5,044,0155,1649055385,25.949 00,0009,0012,0974.5,+12.5,040,0163,1649055685,25.934 00,0009,0012,0974.3,+12.8,039,0150,1649055985,25.919 00,0009,0012,0974.2,+11.5,039,0140,1649056285,25.9 00,0010,0013,0974.2,+12.9,038,0156,1649056585,25.891 00,0008,0011,0974.2,+13.3,034,0151,1649056885,25.867 00,0010,0013,0973.9,+12.6,033,0141,1649057185,25.975 00,0008,0011,0974.5,+12.5,034,0151,1649057485,25.78 00,0011,0015,0974.4,+12.9,033,0181,1649057785,25.964 00,0009,0012,0974.5,+13.2,035,0152,1649058085,25.941 00,0007,0010,0974.3,+13.7,032,0152,1649058385,25.924 00,0008,0011,0974.3,+14.1,033,0146,1649058685,25.906 00,0008,0011,0974.1,+12.7,033,0136,1649058985,25.891 00,0010,0013,0974.5,+12.5,034,0159,1649059285,25.673 00,0008,0011,0974.5,+13.0,034,0169,1649059585,25.669 00,0008,0011,0974.4,+12.4,034,0151,1649059885,25.838 00,0007,0010,0974.4,+13.4,033,0169,1649060185,25.821 00,0010,0013,0974.3,+13.3,032,0174,1649060485,25.802 00,0009,0012,0974.3,+14.2,033,0146,1649060785,25.915 00,0008,0011,0974.4,+13.8,032,0145,1649061085,25.72 00,0012,0016,0974.5,+13.6,033,0167,1649061385,25.902 00,0009,0012,0974.2,+14.4,030,0159,1649061685,25.686 00,0008,0011,0974.0,+15.5,030,0159,1649061985,25.863 00,0008,0011,0974.2,+13.5,033,0157,1649062285,25.846 00,0008,0011,0974.1,+15.0,031,0151,1649062585,25.829 00,0008,0011,0973.8,+14.6,031,0140,1649062885,25.812 00,0008,0011,0973.9,+14.6,032,0164,1649063185,25.793 00,0009,0012,0973.7,+14.9,031,0153,1649063485,25.581 00,0009,0012,0973.6,+14.1,034,0143,1649063785,25.761 00,0009,0012,0973.4,+15.2,030,0165,1649064085,25.742 00,0008,0011,0973.5,+16.0,030,0150,1649064385,25.85 00,0007,0010,0973.1,+16.2,029,0166,1649064685,25.853 00,0009,0012,0973.2,+15.4,030,0137,1649064985,25.838 00,0010,0013,0973.2,+15.2,031,0143,1649065285,25.629 00,0009,0012,0973.2,+16.4,030,0156,1649065585,25.802 00,0011,0015,0973.0,+16.2,029,0178,1649065885,25.59 00,0009,0012,0973.0,+15.9,031,0146,1649066185,25.764 00,0009,0012,0973.0,+16.4,029,0139,1649066485,25.752 00,0009,0012,0972.7,+16.6,028,0141,1649066785,25.536 00,0011,0015,0973.0,+15.7,031,0157,1649067085,25.714 00,0010,0013,0972.5,+16.2,029,0165,1649067385,25.501 00,0010,0013,0972.6,+16.2,029,0167,1649067685,25.673 00,0008,0011,0972.8,+15.8,029,0147,1649067985,25.786 00,0009,0012,0972.7,+16.1,028,0163,1649068285,25.796 00,0008,0011,0972.7,+16.7,027,0169,1649068585,25.777 00,0008,0011,0972.6,+16.9,028,0129,1649068885,25.758 00,0008,0011,0972.3,+15.9,029,0178,1649069185,25.748 00,0008,0011,0972.3,+16.2,029,0161,1649069485,25.727 00,0007,0010,0972.2,+16.2,030,0135,1649069785,25.707 00,0007,0010,0972.4,+16.8,030,0153,1649070085,25.488 00,0008,0011,0972.4,+16.8,030,0161,1649070385,25.666 00,0007,0010,0972.1,+16.1,029,0150,1649070685,25.649 00,0007,0010,0972.1,+16.9,029,0147,1649070985,25.631 00,0007,0010,0972.1,+17.2,028,0139,1649071285,25.612 00,0006,0008,0972.4,+15.9,029,0139,1649071585,25.723 00,0009,0012,0972.3,+17.2,028,0172,1649071885,25.727 00,0007,0010,0972.1,+15.1,032,0147,1649072185,25.716 00,0007,0010,0971.9,+15.1,033,0141,1649072485,25.695 00,0005,0007,0971.8,+15.9,030,0141,1649072785,25.675 00,0006,0008,0971.8,+16.0,031,0119,1649073085,25.659 00,0004,0006,0971.9,+16.4,029,0152,1649073385,25.638 00,0006,0008,0971.5,+15.8,031,0144,1649073685,25.655 00,0009,0012,0971.4,+15.4,030,0153,1649073985,25.616 00,0006,0008,0971.8,+16.0,030,0161,1649074285,25.584 00,0006,0008,0971.2,+17.1,029,0142,1649074585,25.563 00,0006,0008,0971.4,+16.8,028,0171,1649074885,25.549 00,0006,0008,0971.2,+17.2,027,0158,1649075185,25.676 00,0006,0008,0971.4,+16.6,030,0161,1649075485,25.667 00,0007,0010,0971.2,+16.9,028,0158,1649075785,25.455 00,0005,0007,0971.1,+16.7,028,0145,1649076085,25.428 00,0006,0008,0970.8,+17.0,028,0150,1649076385,25.414 00,0007,0010,0971.0,+16.7,029,0141,1649076685,25.392 00,0005,0007,0970.9,+17.1,028,0158,1649076985,25.574 00,0006,0008,0970.6,+16.2,030,0154,1649077285,25.358 00,0006,0008,0970.7,+16.8,029,0132,1649077585,25.538 00,0007,0010,0971.0,+17.1,029,0151,1649077885,25.519 00,0007,0010,0970.7,+16.8,029,0156,1649078185,25.304 00,0006,0008,0970.5,+16.7,029,0142,1649078485,25.285 00,0006,0008,0970.7,+16.2,031,0161,1649078785,25.4 00,0007,0010,0970.5,+16.1,031,0155,1649079085,25.6 00,0007,0010,0970.6,+16.3,030,0155,1649079385,25.585 00,0007,0010,0970.2,+15.5,032,0140,1649079685,25.563 00,0008,0011,0970.3,+15.6,032,0176,1649079985,25.548 00,0006,0008,0970.2,+15.5,032,0156,1649080285,25.328 00,0008,0011,0970.2,+15.1,033,0150,1649080585,25.509 00,0006,0008,0970.2,+15.4,032,0147,1649080885,25.302 00,0007,0010,0970.0,+15.2,032,0163,1649081185,25.47 00,0008,0011,0970.3,+14.0,035,0145,1649081485,25.456 00,0006,0008,0970.1,+13.8,037,0162,1649081785,25.437 00,0012,0016,0970.2,+13.7,036,0154,1649082087,27.777 00,0007,0010,0970.2,+12.9,037,0144,1649082385,25.53 00,0007,0010,0970.1,+13.0,038,0168,1649082685,25.542 00,0013,0017,0970.3,+13.1,038,0132,1649082985,25.32 00,0020,0027,0970.1,+13.0,038,0160,1649083285,25.503 00,0009,0012,0970.4,+12.7,038,0144,1649083585,25.284 00,0008,0011,0970.5,+12.0,040,0135,1649083885,25.464 00,0007,0010,0970.0,+11.9,043,0154,1649084185,25.254 00,0007,0010,0970.0,+11.8,041,0159,1649084485,25.431 00,0007,0010,0970.1,+11.8,042,0143,1649084785,25.416 00,0006,0008,0970.1,+11.9,042,0138,1649085085,25.402 00,0007,0010,0969.8,+11.7,041,0171,1649085385,25.38 00,0006,0008,0969.8,+11.7,042,0152,1649085685,25.363 00,0006,0008,0970.2,+10.5,045,0149,1649088985,25.328 00,0005,0007,0969.7,+10.3,045,0140,1649089285,25.316 00,0006,0008,0969.7,+09.9,048,0155,1649089585,25.425 00,0008,0011,0969.6,+09.6,048,0160,1649089885,25.423 00,0006,0008,0969.7,+09.4,050,0138,1649090185,25.411 00,0007,0010,0969.7,+09.2,051,0142,1649090485,25.392 00,0008,0011,0969.8,+08.9,054,0134,1649090785,25.179 00,0011,0015,0969.5,+08.7,054,0135,1649091085,25.164 00,0013,0017,0969.5,+08.6,056,0137,1649091385,25.346 00,0017,0023,0969.7,+08.6,055,0168,1649091685,25.329 00,0010,0013,0969.6,+08.6,054,0146,1649091985,25.115 00,0059,0079,0969.7,+08.6,054,0151,1649092285,25.297 00,0036,0049,0969.8,+08.6,054,0148,1649092585,25.082 00,0015,0021,0969.7,+08.5,055,0139,1649092885,25.265 00,0010,0013,0969.5,+08.5,055,0137,1649093185,25.179 00,0011,0015,0969.6,+08.3,056,0167,1649093485,25.185 00,0008,0011,0969.7,+08.2,055,0151,1649093785,25.177 00,0010,0013,0969.5,+08.1,055,0143,1649094085,25.351 00,0009,0012,0969.5,+08.1,055,0159,1649094385,25.136 00,0010,0013,0969.6,+08.2,054,0153,1649094685,25.123 00,0011,0015,0969.6,+08.0,055,0142,1649094985,25.303 00,0012,0016,0969.7,+07.9,056,0180,1649095285,25.093 00,0011,0015,0970.0,+07.9,056,0151,1649095585,25.28 00,0011,0015,0969.9,+07.9,056,0134,1649095885,25.256 00,0009,0012,0969.9,+08.0,057,0159,1649096185,25.247 00,0011,0015,0970.1,+08.0,056,0168,1649096485,25.027 00,0010,0013,0970.0,+08.0,057,0147,1649096785,25.16 00,0009,0012,0969.9,+07.9,059,0151,1649097085,25.144 00,0009,0012,0969.7,+07.9,058,0141,1649097385,25.324 00,0010,0013,0970.0,+08.0,058,0166,1649097685,25.113 00,0009,0012,0970.0,+07.9,058,0132,1649097985,25.293 00,0012,0016,0970.0,+07.8,059,0158,1649098285,25.324 00,0010,0013,0970.2,+07.7,059,0188,1649098585,25.086 00,0011,0015,0970.1,+07.6,060,0168,1649098885,25.053 00,0011,0015,0970.0,+07.6,060,0158,1649099185,25.04 00,0011,0015,0970.2,+07.6,060,0158,1649099485,25.068 00,0010,0013,0970.1,+07.6,061,0157,1649099785,25.201 00,0016,0022,0969.9,+07.6,060,0171,1649100085,25.185 00,0012,0016,0970.0,+07.6,060,0163,1649100385,25.102 00,0010,0013,0969.8,+07.5,060,0130,1649100685,25.305 00,0011,0015,0969.7,+07.5,061,0158,1649100985,25.298 00,0012,0016,0969.8,+07.2,062,0162,1649101285,25.273 00,0012,0016,0969.6,+07.1,062,0152,1649101585,25.256 00,0011,0015,0969.8,+07.0,062,0179,1649101885,25.044 00,0011,0015,0969.5,+07.1,062,0142,1649102185,25.036 00,0012,0016,0969.5,+07.1,062,0163,1649102485,25.212 00,0012,0016,0969.4,+07.0,062,0163,1649102785,25.194 00,0013,0017,0969.6,+06.9,062,0152,1649103085,25.182 00,0011,0015,0969.5,+06.9,062,0143,1649103384,24.972 00,0012,0016,0969.5,+06.9,062,0160,1649103684,24.952 00,0012,0016,0969.4,+07.1,060,0162,1649103985,25.263 00,0016,0022,0969.3,+06.9,062,0149,1649104285,25.271 00,0020,0027,0969.7,+06.8,063,0167,1649104585,25.06 00,0010,0013,0969.3,+06.6,062,0166,1649104885,25.24 00,0014,0018,0969.1,+06.6,063,0149,1649105185,25.028 00,0014,0018,0969.4,+06.5,062,0162,1649105485,25.013 00,0011,0015,0969.2,+06.5,063,0156,1649105785,25.2 00,0014,0018,0969.0,+06.4,063,0160,1649106085,25.178 00,0015,0021,0969.3,+06.5,062,0166,1649106385,25.17 00,0012,0016,0969.1,+06.4,063,0163,1649106685,25.145 00,0013,0017,0969.3,+06.2,064,0153,1649106985,25.145 00,0012,0016,0969.2,+06.1,063,0152,1649107284,24.922 00,0012,0016,0969.0,+06.0,064,0152,1649107585,25.232 00,0011,0015,0969.0,+05.9,065,0149,1649107885,25.241 00,0012,0016,0969.3,+05.8,065,0146,1649108185,25.043 00,0012,0016,0969.2,+05.8,065,0166,1649108485,25.009 00,0011,0015,0969.0,+05.8,065,0175,1649108785,25.204 00,0012,0016,0969.3,+05.8,065,0183,1649109085,25.179 00,0012,0016,0969.5,+05.9,064,0157,1649109385,25.18 00,0013,0017,0969.0,+06.0,064,0143,1649109685,25.149 00,0012,0016,0969.1,+06.1,064,0174,1649109985,25.134 00,0013,0017,0969.2,+06.2,064,0150,1649110285,25.118 00,0012,0016,0969.3,+06.3,063,0156,1649110585,25.103 00,0014,0018,0969.3,+06.3,064,0164,1649110885,25.092 00,0012,0016,0969.1,+06.3,064,0147,1649111185,25.205 00,0011,0015,0969.1,+06.2,064,0162,1649111485,25.21 00,0012,0016,0969.1,+06.3,064,0146,1649111785,25.234 00,0012,0016,0968.9,+06.2,064,0167,1649112085,25.18 00,0014,0018,0969.1,+06.2,065,0172,1649112385,25.165 00,0013,0017,0968.9,+06.3,065,0190,1649112685,25.15 00,0012,0016,0968.9,+06.3,065,0168,1649112985,25.135 00,0012,0016,0968.8,+06.4,064,0145,1649113284,24.922 00,0010,0013,0969.1,+06.2,066,0132,1649113584,24.911 00,0014,0018,0968.9,+06.2,067,0166,1649113885,25.089 00,0011,0015,0969.0,+06.2,067,0173,1649114185,25.08 00,0012,0016,0968.9,+06.2,067,0143,1649114484,24.863 00,0014,0018,0968.7,+06.4,066,0184,1649114784,24.976 00,0011,0015,0969.0,+06.3,066,0155,1649115085,25.182 00,0013,0017,0968.9,+06.3,067,0149,1649115385,25.163 00,0011,0015,0968.7,+06.2,067,0158,1649115685,25.149 00,0012,0016,0968.7,+06.2,067,0140,1649115985,25.135 00,0012,0016,0968.5,+06.1,067,0152,1649116285,25.118 00,0011,0015,0968.7,+06.0,068,0136,1649116584,24.905 00,0011,0015,0968.3,+05.8,069,0177,1649116884,24.9 00,0013,0017,0968.5,+05.8,069,0157,1649117184,24.884 00,0012,0016,0968.6,+05.9,068,0146,1649117484,24.861 00,0012,0016,0968.5,+05.9,068,0151,1649117784,24.845 00,0012,0016,0968.5,+05.8,068,0158,1649118085,25.026 00,0018,0024,0968.3,+05.8,068,0167,1649118385,25.141 00,0012,0016,0968.5,+05.9,068,0150,1649118685,25.152 00,0011,0015,0968.5,+05.9,068,0166,1649118984,24.936 00,0011,0015,0968.5,+05.9,068,0160,1649119284,24.919 00,0012,0016,0968.5,+05.8,068,0167,1649119584,24.921 00,0012,0016,0968.5,+05.8,068,0156,1649119885,25.089 00,0012,0016,0968.2,+05.7,069,0159,1649120185,25.077 00,0012,0016,0968.1,+05.5,070,0157,1649120485,25.066 00,0012,0016,0968.0,+05.5,070,0182,1649120785,25.044 00,0013,0017,0968.1,+05.4,071,0156,1649121084,24.832 00,0013,0017,0967.9,+05.5,070,0156,1649121385,25.017 00,0013,0017,0968.0,+05.5,070,0143,1649121684,24.801 00,0017,0023,0968.1,+05.5,070,0142,1649121984,24.917 00,0014,0018,0968.0,+05.5,070,0157,1649122284,24.924 00,0010,0013,0968.0,+05.4,071,0139,1649122584,24.908 00,0012,0016,0967.8,+05.2,072,0153,1649122884,24.896 00,0017,0023,0967.7,+05.2,072,0157,1649123185,25.077 00,0013,0017,0968.0,+05.2,072,0153,1649123485,25.064 00,0013,0017,0967.8,+05.2,072,0158,1649123785,25.048 00,0014,0018,0967.6,+05.2,072,0149,1649124084,24.834 00,0016,0022,0967.8,+05.1,072,0154,1649124385,25.028 00,0012,0016,0967.9,+05.3,071,0162,1649124684,24.815 00,0013,0017,0968.1,+05.3,071,0146,1649124984,24.793 00,0012,0016,0968.1,+05.3,071,0163,1649125284,24.974 00,0012,0016,0967.9,+05.2,071,0149,1649125584,24.889 00,0014,0018,0967.5,+05.1,072,0175,1649125885,25.095 00,0013,0017,0968.0,+05.0,073,0153,1649126184,24.885 00,0015,0021,0967.8,+04.8,073,0158,1649126484,24.867 00,0014,0018,0967.7,+05.0,072,0149,1649126784,24.856 00,0014,0018,0967.9,+04.9,073,0185,1649127085,25.035 00,0015,0021,0967.5,+04.9,073,0155,1649127385,25.022 00,0015,0021,0967.4,+04.9,073,0163,1649127684,24.809 00,0017,0023,0967.5,+04.8,074,0173,1649127984,24.8 00,0017,0023,0967.6,+04.8,074,0155,1649128284,24.979 00,0015,0021,0967.5,+04.8,074,0133,1649128584,24.772 00,0015,0021,0967.4,+04.9,074,0165,1649128884,24.948 00,0016,0022,0967.3,+04.8,075,0151,1649129185,25.066 00,0015,0021,0967.5,+04.7,075,0151,1649129484,24.873 00,0018,0024,0967.3,+04.6,076,0171,1649129785,25.06 00,0016,0022,0967.3,+04.8,076,0161,1649130085,25.042 00,0015,0021,0967.1,+04.6,076,0157,1649130384,24.83 00,0015,0021,0967.2,+04.6,077,0168,1649130684,24.819 00,0016,0022,0967.6,+04.8,076,0169,1649130984,24.996 00,0016,0022,0967.3,+04.7,076,0137,1649131284,24.784 00,0019,0026,0967.6,+04.8,076,0173,1649131584,24.969 00,0017,0023,0967.7,+04.8,076,0157,1649131884,24.954 00,0016,0022,0967.4,+04.6,077,0163,1649132184,24.743 00,0015,0021,0967.6,+04.5,078,0165,1649132484,24.73 00,0020,0027,0967.5,+04.5,078,0133,1649132785,25.039 00,0044,0059,0967.6,+04.5,079,0154,1649133084,24.85 00,0022,0029,0967.6,+04.6,079,0151,1649133385,25.033 00,0015,0021,0967.8,+04.5,079,0151,1649133684,24.819 00,0015,0021,0967.6,+04.4,080,0179,1649133985,25.005 00,0015,0021,0967.6,+04.5,080,0146,1649134284,24.989 00,0014,0018,0967.8,+04.8,080,0137,1649134584,24.776 00,0015,0021,0967.8,+05.1,079,0152,1649134884,24.762 00,0013,0017,0967.6,+05.5,078,0151,1649135184,24.947 00,0013,0017,0967.7,+05.8,077,0163,1649135484,24.929 00,0016,0022,0967.6,+06.2,076,0161,1649135784,24.913 00,0009,0012,0968.0,+06.7,075,0146,1649136084,24.705 00,0007,0010,0967.7,+07.3,074,0158,1649136385,25.013 00,0007,0010,0967.8,+08.0,072,0152,1649136684,24.82 00,0008,0011,0967.7,+08.7,071,0168,1649136985,25.001 00,0009,0012,0968.0,+09.2,061,0155,1649137284,24.988 00,0009,0012,0968.0,+10.0,060,0182,1649137584,24.969 00,0009,0012,0968.0,+10.6,059,0154,1649137884,24.761 00,0016,0022,0967.8,+10.3,057,0171,1649138184,24.938 00,0012,0016,0968.0,+10.6,057,0164,1649138484,24.719 00,0011,0015,0967.8,+10.7,058,0160,1649138784,24.905 00,0014,0018,0967.8,+10.4,056,0155,1649139084,24.885 00,0013,0017,0967.7,+11.1,058,0134,1649139384,24.876 00,0014,0018,0967.8,+11.1,055,0152,1649139684,24.857 00,0014,0018,0967.8,+12.0,054,0182,1649139984,24.961 00,0014,0018,0968.1,+11.9,053,0153,1649140284,24.963 00,0015,0021,0968.1,+11.8,054,0158,1649140584,24.949 00,0013,0017,0968.2,+12.1,052,0154,1649140884,24.929 00,0015,0021,0968.0,+13.9,052,0164,1649141184,24.915 00,0018,0024,0968.1,+15.0,047,0143,1649141484,24.894 00,0016,0022,0967.9,+13.2,050,0162,1649141784,24.883 00,0012,0016,0968.0,+13.8,049,0152,1649142084,24.857 00,0016,0022,0967.8,+11.9,052,0152,1649142384,24.644 00,0018,0024,0968.1,+12.0,053,0147,1649142684,24.624 00,0013,0017,0967.9,+11.9,053,0139,1649142984,24.81 00,0014,0018,0967.9,+12.9,052,0137,1649143284,24.791 00,0015,0021,0968.0,+13.4,049,0142,1649143584,24.898 00,0013,0017,0968.2,+12.8,050,0158,1649143884,24.902 00,0013,0017,0968.1,+12.2,051,0136,1649144184,24.885 00,0015,0021,0968.0,+13.5,049,0165,1649144484,24.678 00,0013,0017,0968.1,+16.3,045,0169,1649144784,24.85 00,0013,0017,0968.1,+15.2,044,0164,1649145084,24.829 00,0011,0015,0967.9,+15.6,043,0142,1649145384,24.813 00,0011,0015,0968.1,+14.7,045,0164,1649145684,24.797 00,0012,0016,0967.8,+15.6,044,0150,1649145984,24.791 00,0013,0017,0968.0,+16.8,041,0152,1649146284,24.775 00,0014,0018,0968.0,+16.6,041,0139,1649146584,24.741 00,0013,0017,0967.8,+16.9,041,0156,1649146884,24.724 00,0014,0018,0968.0,+16.1,041,0179,1649147184,24.635 00,0012,0016,0967.8,+17.3,039,0158,1649147484,24.842 00,0014,0018,0967.7,+18.0,038,0144,1649147784,24.62 00,0012,0016,0967.7,+17.5,036,0134,1649148084,24.798 00,0012,0016,0967.6,+16.6,038,0166,1649148384,24.782 00,0009,0012,0967.6,+17.9,036,0148,1649148684,24.762 00,0009,0012,0967.7,+18.6,034,0167,1649148984,24.745 00,0009,0012,0967.4,+18.6,033,0163,1649149284,24.542 00,0009,0012,0967.3,+18.7,033,0144,1649149584,24.709 00,0007,0010,0967.4,+19.5,030,0154,1649149884,24.49 00,0010,0013,0967.3,+19.1,033,0141,1649150184,24.673 00,0010,0013,0967.5,+18.8,029,0149,1649150484,24.654 00,0010,0013,0967.1,+19.1,031,0159,1649150784,24.762 00,0007,0010,0967.2,+19.0,031,0149,1649151084,24.767 00,0008,0011,0967.4,+19.1,031,0152,1649151384,24.764 00,0008,0011,0967.4,+18.7,030,0142,1649151684,24.731 00,0010,0013,0967.3,+19.0,031,0169,1649151984,24.717 00,0008,0011,0967.1,+19.1,030,0147,1649152284,24.695 00,0008,0011,0967.0,+19.5,031,0157,1649152584,24.676 00,0010,0013,0967.0,+19.4,032,0153,1649152884,24.657 00,0008,0011,0966.9,+19.3,031,0160,1649153184,24.645 00,0011,0015,0966.9,+17.7,034,0163,1649153484,24.62 00,0010,0013,0966.8,+19.7,031,0146,1649153784,24.604 00,0008,0011,0966.6,+19.9,030,0141,1649154084,24.387 00,0007,0010,0966.6,+19.3,030,0145,1649154384,24.695 00,0009,0012,0966.5,+19.8,030,0159,1649154684,24.704 00,0007,0010,0966.6,+19.6,031,0149,1649154984,24.681 00,0009,0012,0966.5,+18.8,030,0168,1649155284,24.664 00,0009,0012,0966.1,+18.6,032,0158,1649155584,24.648 00,0007,0010,0966.2,+19.3,030,0158,1649155884,24.626 00,0007,0010,0966.4,+18.7,029,0144,1649156184,24.416 00,0010,0013,0966.1,+18.7,031,0150,1649156484,24.6 00,0008,0011,0966.3,+19.4,031,0134,1649156784,24.571 00,0008,0011,0966.0,+19.1,028,0147,1649157084,24.559 00,0006,0008,0965.9,+19.9,029,0148,1649157384,24.342 00,0007,0010,0965.7,+19.7,029,0144,1649157684,24.526 00,0006,0008,0966.0,+19.5,028,0176,1649157984,24.629 00,0008,0011,0965.6,+19.8,029,0155,1649158284,24.631 00,0008,0011,0965.8,+18.8,029,0152,1649158584,24.619 00,0007,0010,0965.4,+19.2,029,0139,1649158884,24.604 00,0007,0010,0965.5,+20.0,028,0143,1649159184,24.577 00,0008,0011,0965.6,+18.6,030,0154,1649159484,24.557 00,0007,0010,0965.3,+19.7,027,0156,1649159784,24.548 00,0007,0010,0965.5,+20.4,027,0160,1649160084,24.325 00,0008,0011,0965.4,+18.5,030,0141,1649160384,24.508 00,0007,0010,0965.5,+19.7,026,0139,1649160684,24.295 00,0007,0010,0965.1,+19.9,028,0152,1649160984,24.468 00,0007,0010,0965.0,+19.4,028,0167,1649161284,24.452 00,0007,0010,0965.0,+19.1,029,0153,1649161584,24.604 00,0008,0011,0965.0,+18.0,029,0166,1649161884,24.566 00,0007,0010,0964.9,+18.3,030,0139,1649162184,24.35 00,0009,0012,0964.9,+18.9,028,0155,1649162484,24.337 00,0008,0011,0964.6,+19.3,027,0162,1649162784,24.519 00,0009,0012,0964.8,+19.0,028,0160,1649163084,24.5 00,0008,0011,0964.7,+19.5,027,0161,1649163384,24.476 00,0008,0011,0964.6,+19.6,026,0138,1649163684,24.261 00,0008,0011,0964.7,+19.2,028,0152,1649163984,24.24 00,0006,0008,0964.6,+20.7,025,0191,1649164284,24.421 00,0007,0010,0964.7,+19.0,026,0130,1649164584,24.4 00,0007,0010,0964.5,+19.5,026,0151,1649164884,24.189 00,0007,0010,0964.4,+20.9,024,0140,1649165184,24.494 00,0008,0011,0964.4,+20.3,025,0154,1649165484,24.503 00,0008,0011,0964.3,+20.8,023,0163,1649165784,24.478 00,0008,0011,0964.1,+21.5,023,0145,1649166084,24.262 00,0007,0010,0964.2,+21.3,022,0166,1649166384,24.447 00,0008,0011,0963.9,+20.7,025,0155,1649166684,24.424 00,0010,0013,0964.1,+19.1,028,0167,1649166984,24.406 00,0008,0011,0964.2,+19.8,025,0151,1649167284,24.385 00,0009,0012,0964.2,+19.5,025,0160,1649167584,24.37 00,0008,0011,0964.2,+19.8,026,0142,1649167884,24.354 00,0008,0011,0964.2,+20.6,024,0149,1649168184,24.332 00,0008,0011,0964.0,+20.7,025,0149,1649168484,24.315 00,0008,0011,0963.9,+21.1,024,0153,1649168784,24.424 00,0006,0008,0964.1,+21.3,024,0154,1649169084,24.429 00,0007,0010,0963.6,+22.2,023,0164,1649169384,24.408 00,0009,0012,0963.8,+20.7,025,0149,1649169684,24.39 00,0008,0011,0963.8,+19.9,026,0149,1649169984,24.173 00,0008,0011,0964.1,+20.1,027,0154,1649170284,24.35 00,0008,0011,0963.8,+19.9,027,0163,1649170584,24.332 00,0009,0012,0963.8,+19.7,026,0168,1649170884,24.12 00,0007,0010,0964.1,+20.1,026,0159,1649171184,24.317 00,0008,0011,0963.9,+19.1,029,0174,1649171484,24.28 00,0007,0010,0963.6,+20.3,026,0148,1649171784,24.264 00,0007,0010,0963.9,+19.7,026,0165,1649172084,24.245 00,0009,0012,0963.9,+19.7,027,0169,1649172384,24.357 00,0007,0010,0963.7,+20.3,025,0166,1649172684,24.355 00,0008,0011,0963.8,+19.6,027,0142,1649172984,24.161 00,0010,0013,0963.7,+18.1,029,0158,1649173284,24.12 00,0007,0010,0963.9,+18.6,029,0141,1649173584,24.299 00,0009,0012,0964.1,+17.9,029,0156,1649173884,24.278 00,0006,0008,0963.6,+18.1,029,0157,1649174184,24.261 00,0009,0012,0964.1,+17.6,029,0150,1649174484,24.245 00,0008,0011,0963.9,+17.7,029,0150,1649174784,24.224 00,0007,0010,0963.8,+17.5,030,0151,1649175084,24.205 00,0007,0010,0963.7,+17.2,030,0156,1649175384,24.189 00,0008,0011,0964.0,+16.3,033,0162,1649175684,24.179 00,0008,0011,0963.9,+15.1,035,0134,1649175984,24.181 00,0007,0010,0964.0,+14.2,035,0130,1649176284,24.316 00,0005,0007,0963.9,+13.3,035,0150,1649176584,24.268 00,0009,0012,0963.9,+12.0,046,0163,1649176884,24.055 00,0008,0011,0964.2,+11.0,050,0133,1649177184,24.038 00,0012,0016,0963.9,+10.4,050,0150,1649177484,24.218 00,0009,0012,0964.1,+10.1,050,0153,1649177784,24.2 00,0010,0013,0963.9,+09.8,052,0160,1649178083,23.988 00,0009,0012,0963.9,+09.7,052,0166,1649178383,23.972 00,0010,0013,0964.3,+09.6,052,0137,1649178683,23.956 00,0008,0011,0964.2,+09.1,054,0150,1649178983,23.936 00,0008,0011,0964.2,+09.1,053,0168,1649179284,24.118 00,0009,0012,0964.4,+09.0,053,0169,1649179584,24.235 00,0009,0012,0964.2,+08.9,054,0162,1649179884,24.234 00,0005,0007,0964.3,+08.8,054,0167,1649180184,24.029 00,0008,0011,0964.6,+09.1,052,0149,1649180484,24.004 00,0010,0013,0964.6,+09.0,053,0138,1649180783,23.987 00,0010,0013,0964.4,+08.8,054,0157,1649181084,24.173 00,0008,0011,0964.6,+09.0,053,0160,1649181384,24.155 00,0008,0011,0964.7,+08.7,054,0164,1649181684,24.14 00,0007,0010,0964.7,+08.5,054,0173,1649181984,24.123 00,0008,0011,0964.8,+08.5,055,0172,1649182284,24.107 00,0008,0011,0964.6,+08.4,055,0147,1649182583,23.906 00,0008,0011,0964.7,+08.3,056,0143,1649182883,23.878 00,0010,0013,0964.5,+08.3,056,0162,1649183184,24.191 00,0010,0013,0964.7,+08.7,054,0148,1649183484,24.194 00,0010,0013,0964.9,+08.8,054,0155,1649183784,24.238 00,0008,0011,0964.8,+08.6,054,0129,1649184084,24.164 00,0009,0012,0964.7,+08.4,055,0158,1649184384,24.148 00,0011,0015,0964.6,+08.4,055,0148,1649184683,23.934 00,0009,0012,0965.1,+08.3,056,0141,1649184984,24.115 00,0009,0012,0964.8,+08.1,056,0163,1649185283,23.902 00,0008,0011,0965.4,+08.0,057,0139,1649185584,24.103 00,0007,0010,0965.1,+07.9,056,0160,1649185883,23.869 00,0009,0012,0965.1,+08.0,057,0150,1649186184,24.058 00,0009,0012,0965.2,+07.6,058,0163,1649186484,24.038 00,0007,0010,0965.0,+07.1,059,0172,1649186783,23.954 00,0007,0010,0965.0,+07.7,058,0152,1649187083,23.956 00,0010,0013,0965.3,+08.0,056,0143,1649187384,24.145 00,0009,0012,0965.2,+07.6,058,0171,1649187683,23.928 00,0009,0012,0965.3,+07.6,058,0159,1649187984,24.107 00,0007,0010,0965.2,+07.1,060,0147,1649188284,24.097 00,0010,0013,0965.3,+07.5,058,0145,1649188584,24.077 00,0009,0012,0965.4,+07.6,058,0182,1649188884,24.062 00,0008,0011,0965.3,+07.5,058,0149,1649189184,24.05 00,0008,0011,0965.5,+07.4,059,0138,1649189484,24.029 00,0010,0013,0965.5,+07.5,059,0163,1649189784,24.017 00,0009,0012,0965.4,+07.5,058,0149,1649190083,23.803 00,0009,0012,0965.5,+07.3,059,0140,1649190384,24.118 00,0006,0008,0965.5,+07.2,059,0163,1649190683,23.921 00,0009,0012,0965.8,+07.5,058,0167,1649190984,24.104 00,0007,0010,0965.4,+07.2,059,0172,1649191284,24.088 00,0009,0012,0965.7,+07.0,060,0180,1649191584,24.091 00,0009,0012,0965.6,+07.1,060,0151,1649191884,24.057 00,0009,0012,0965.5,+07.3,059,0138,1649192184,24.043 00,0008,0011,0965.5,+07.2,059,0170,1649192484,24.029 00,0010,0013,0965.6,+07.4,058,0157,1649192783,23.814 00,0009,0012,0965.6,+07.6,057,0154,1649193083,23.802 00,0009,0012,0965.8,+07.2,059,0162,1649193383,23.784 00,0008,0011,0965.9,+06.9,060,0168,1649193683,23.965 00,0009,0012,0966.0,+06.8,060,0161,1649193984,24.079 00,0008,0011,0965.9,+06.7,060,0156,1649194283,23.896 00,0008,0011,0965.8,+06.8,060,0155,1649194584,24.069 00,0009,0012,0965.9,+06.8,060,0154,1649194884,24.053 00,0008,0011,0965.9,+06.7,060,0157,1649195183,23.843 00,0009,0012,0965.9,+07.0,059,0160,1649195484,24.027 00,0008,0011,0965.9,+07.3,058,0149,1649195783,23.812 00,0009,0012,0966.1,+06.9,059,0156,1649196083,23.992 00,0008,0011,0965.9,+06.7,060,0164,1649196383,23.785 00,0008,0011,0965.9,+07.1,058,0167,1649196683,23.764 00,0008,0011,0966.0,+07.2,058,0144,1649196983,23.947 00,0008,0011,0965.9,+07.4,058,0171,1649197283,23.964 00,0008,0011,0965.9,+07.2,059,0132,1649197583,23.845 00,0008,0011,0966.1,+07.5,058,0152,1649197883,23.862 00,0008,0011,0966.0,+07.3,059,0166,1649198184,24.038 00,0009,0012,0965.9,+07.2,060,0144,1649198484,24.02 00,0009,0012,0966.4,+06.9,061,0156,1649198783,23.812 00,0008,0011,0966.2,+06.7,063,0170,1649199083,23.792 00,0010,0013,0966.5,+07.0,062,0131,1649199383,23.779 00,0008,0011,0966.2,+07.0,062,0157,1649199683,23.965 00,0009,0012,0966.4,+06.6,064,0155,1649199983,23.944 00,0008,0011,0966.4,+06.7,064,0144,1649200283,23.731 00,0008,0011,0966.4,+06.6,065,0138,1649200583,23.912 00,0009,0012,0966.4,+06.7,064,0151,1649200883,23.901 00,0009,0012,0966.5,+06.7,065,0158,1649201184,24.012 00,0009,0012,0966.3,+06.9,064,0143,1649201483,23.819 00,0008,0011,0966.5,+06.8,065,0160,1649201783,23.805 00,0009,0012,0966.5,+06.8,065,0178,1649202083,23.987 00,0009,0012,0966.3,+06.9,065,0177,1649202383,23.973 00,0008,0011,0966.3,+06.7,066,0147,1649202683,23.758 00,0008,0011,0966.2,+06.6,066,0136,1649202983,23.943 00,0012,0016,0966.5,+06.7,066,0125,1649203283,23.927 00,0009,0012,0966.4,+06.5,066,0167,1649203583,23.711 00,0009,0012,0966.4,+06.5,067,0168,1649203883,23.7 00,0010,0013,0966.2,+06.6,066,0158,1649204183,23.886 00,0009,0012,0966.6,+06.5,067,0153,1649204483,23.871 00,0010,0013,0966.5,+06.3,068,0171,1649204783,23.979 00,0009,0012,0966.4,+06.4,067,0178,1649205083,23.993 00,0008,0011,0966.4,+06.2,068,0145,1649205383,23.977 00,0009,0012,0966.3,+06.3,068,0178,1649205683,23.761 00,0010,0013,0966.3,+06.2,068,0153,1649205983,23.943 00,0009,0012,0966.6,+06.1,069,0159,1649206283,23.727 00,0009,0012,0966.5,+06.1,069,0144,1649206583,23.913 00,0008,0011,0966.7,+06.1,069,0156,1649206883,23.902 00,0009,0012,0966.4,+05.9,070,0156,1649207183,23.884 00,0009,0012,0966.3,+05.8,070,0181,1649207483,23.67 00,0011,0015,0966.4,+05.9,069,0153,1649207783,23.658 00,0010,0013,0966.5,+05.9,069,0155,1649208083,23.639 00,0008,0011,0966.8,+05.8,069,0153,1649208383,23.948 00,0010,0013,0966.5,+05.6,069,0140,1649208683,23.96 00,0011,0015,0966.3,+05.6,070,0170,1649208983,23.749 00,0008,0011,0966.4,+05.6,069,0182,1649209283,23.732 00,0009,0012,0966.5,+05.2,070,0165,1649209583,23.93 00,0010,0013,0966.4,+05.0,073,0151,1649209883,23.704 00,0009,0012,0966.7,+05.0,072,0164,1649210183,23.883 00,0010,0013,0966.8,+04.7,073,0157,1649210483,23.685 00,0009,0012,0966.7,+04.5,074,0159,1649210783,23.661 00,0009,0012,0966.4,+04.7,073,0163,1649211083,23.845 00,0010,0013,0966.9,+04.5,074,0160,1649211383,23.628 00,0009,0012,0966.5,+04.1,075,0170,1649211683,23.814 00,0009,0012,0966.6,+03.9,077,0165,1649211983,23.931 00,0009,0012,0966.3,+03.6,077,0144,1649212283,23.934 00,0010,0013,0966.8,+03.7,078,0145,1649212583,23.724 00,0010,0013,0966.4,+03.9,077,0158,1649212883,23.708 00,0011,0015,0966.9,+04.0,077,0140,1649213183,23.698 00,0009,0012,0966.4,+03.8,078,0181,1649213483,23.681 00,0009,0012,0966.5,+03.8,077,0164,1649213783,23.669 00,0009,0012,0966.8,+03.7,076,0137,1649214083,23.856 00,0010,0013,0966.7,+03.3,078,0163,1649214383,23.841 00,0010,0013,0967.1,+03.1,081,0137,1649214683,23.826 00,0009,0012,0966.8,+02.8,082,0161,1649214983,23.628 00,0010,0013,0967.1,+02.4,083,0143,1649215283,23.597 00,0010,0013,0967.2,+02.5,084,0147,1649215583,23.713 00,0010,0013,0966.9,+02.9,083,0162,1649215883,23.722 00,0010,0013,0967.1,+02.9,082,0150,1649216183,23.722 00,0011,0015,0967.0,+02.8,082,0150,1649216483,23.694 00,0010,0013,0967.1,+03.3,080,0178,1649216783,23.881 00,0010,0013,0967.3,+03.2,080,0154,1649217083,23.67 00,0011,0015,0967.2,+03.2,080,0162,1649217383,23.653 00,0010,0013,0967.2,+03.2,081,0173,1649217683,23.847 00,0010,0013,0967.2,+02.9,081,0158,1649217983,23.63 00,0011,0015,0967.3,+02.7,083,0168,1649218283,23.611 00,0042,0057,0967.4,+03.0,082,0182,1649218583,23.797 00,0020,0027,0967.5,+02.9,082,0156,1649218883,23.587 00,0016,0022,0967.2,+03.4,081,0160,1649219183,23.896 00,0011,0015,0967.6,+03.7,080,0152,1649219483,23.907 00,0011,0015,0967.6,+04.1,078,0183,1649219783,23.691 00,0010,0013,0967.7,+04.3,077,0172,1649220083,23.678 00,0011,0015,0967.7,+04.7,076,0153,1649220383,23.864 00,0011,0015,0968.0,+04.9,075,0143,1649220683,23.65 00,0010,0013,0968.0,+05.5,074,0157,1649220983,23.833 00,0010,0013,0968.2,+05.8,073,0141,1649221283,23.615 00,0010,0013,0968.0,+06.3,071,0168,1649221583,23.608 00,0008,0011,0968.3,+06.9,069,0163,1649221883,23.783 00,0008,0011,0968.1,+07.5,067,0170,1649222183,23.834 00,0009,0012,0968.0,+08.3,064,0152,1649222483,23.754 00,0005,0007,0968.3,+09.0,062,0158,1649222783,23.9 00,0007,0010,0968.2,+09.8,059,0149,1649223083,23.862 00,0006,0008,0968.2,+11.1,057,0164,1649223383,23.846 00,0005,0007,0968.3,+12.6,061,0147,1649223683,23.828 00,0004,0006,0968.3,+13.9,060,0185,1649223983,23.81 00,0009,0012,0968.5,+14.8,060,0154,1649224283,23.652 00,0018,0024,0968.3,+15.6,059,0141,1649224583,23.58 00,0019,0026,0968.1,+16.2,048,0185,1649224883,23.784 00,0012,0016,0968.4,+16.6,051,0150,1649225183,23.544 00,0008,0011,0968.2,+17.2,051,0155,1649225483,23.718 00,0007,0010,0968.4,+17.7,050,0174,1649225783,23.701 00,0008,0011,0968.4,+18.0,042,0181,1649226083,23.684 00,0008,0011,0968.3,+18.4,044,0176,1649226383,23.795 00,0007,0010,0968.3,+18.9,046,0161,1649226683,23.796 00,0009,0012,0968.2,+18.8,042,0168,1649226983,23.581 00,0011,0015,0968.1,+18.4,039,0144,1649227283,23.758 00,0012,0016,0968.5,+18.6,036,0165,1649227583,23.759 00,0008,0011,0968.3,+18.6,037,0151,1649227883,23.72 00,0008,0011,0968.5,+17.8,034,0167,1649228183,23.702 00,0011,0015,0968.3,+19.2,034,0157,1649228483,23.684 00,0008,0011,0968.4,+19.4,036,0143,1649228783,23.663 00,0008,0011,0968.5,+19.1,034,0177,1649229083,23.654 00,0009,0012,0968.3,+19.6,035,0158,1649229383,23.628 00,0007,0010,0968.6,+19.3,035,0162,1649229683,23.61 00,0007,0010,0968.7,+20.3,036,0168,1649229983,23.721 00,0008,0011,0968.6,+20.4,032,0157,1649230283,23.726 00,0008,0011,0968.8,+20.9,031,0146,1649230583,23.704 00,0008,0011,0968.5,+20.7,030,0154,1649230883,23.488 00,0007,0010,0968.5,+21.5,030,0155,1649231183,23.468 00,0010,0013,0968.3,+21.3,029,0143,1649231483,23.651 00,0007,0010,0968.6,+20.5,031,0143,1649231783,23.632 00,0008,0011,0968.5,+21.3,029,0157,1649232083,23.614 00,0009,0012,0968.7,+19.8,034,0152,1649232383,23.59 00,0011,0015,0968.6,+21.2,031,0153,1649232683,23.587 00,0008,0011,0968.6,+21.7,029,0142,1649232983,23.554 00,0012,0016,0968.8,+21.3,031,0151,1649233283,23.537 00,0008,0011,0968.5,+20.8,031,0162,1649233583,23.654 00,0009,0012,0968.4,+20.6,032,0145,1649233883,23.656 00,0011,0015,0968.6,+18.9,036,0161,1649234183,23.637 00,0010,0013,0968.5,+20.2,033,0157,1649234483,23.419 00,0008,0011,0968.5,+20.8,034,0157,1649234783,23.6 00,0010,0013,0968.4,+20.7,034,0172,1649235083,23.584 00,0009,0012,0968.6,+20.2,034,0149,1649235383,23.564 00,0010,0013,0968.5,+21.2,032,0142,1649235683,23.544 00,0010,0013,0968.5,+20.4,032,0163,1649235983,23.528 00,0009,0012,0968.2,+21.3,031,0170,1649236283,23.513 00,0009,0012,0968.6,+20.8,031,0156,1649236583,23.491 00,0008,0011,0968.5,+21.0,033,0144,1649236883,23.469 00,0010,0013,0968.2,+21.0,033,0139,1649237183,23.58 00,0011,0015,0968.2,+20.9,029,0148,1649237483,23.382 00,0009,0012,0968.3,+22.5,028,0158,1649237783,23.565 00,0009,0012,0968.2,+21.7,027,0161,1649238083,23.345 00,0008,0011,0968.3,+22.8,026,0143,1649238383,23.525 00,0008,0011,0968.0,+22.3,025,0136,1649238683,23.507 00,0006,0008,0968.1,+23.1,024,0158,1649238983,23.487 00,0008,0011,0967.8,+22.6,023,0156,1649239283,23.466 00,0008,0011,0967.9,+23.1,023,0147,1649239583,23.454 00,0008,0011,0967.8,+22.9,024,0146,1649239883,23.433 00,0007,0010,0967.7,+22.9,018,0133,1649240183,23.237 00,0006,0008,0967.7,+22.6,020,0155,1649240483,23.4 00,0006,0008,0967.7,+23.3,019,0142,1649240783,23.309 00,0007,0010,0967.8,+23.0,019,0146,1649241083,23.511 00,0008,0011,0967.7,+23.7,020,0143,1649241383,23.493 00,0006,0008,0967.5,+24.3,020,0142,1649241683,23.472 00,0008,0011,0967.6,+24.0,021,0133,1649241983,23.259 00,0007,0010,0967.7,+23.3,021,0158,1649242283,23.438 00,0008,0011,0967.8,+22.6,023,0151,1649242583,23.425 00,0008,0011,0967.7,+23.3,022,0137,1649242883,23.204 00,0010,0013,0967.6,+23.2,022,0164,1649243183,23.385 00,0008,0011,0967.2,+22.9,023,0155,1649243483,23.362 00,0010,0013,0967.0,+23.5,022,0130,1649243783,23.344 00,0010,0013,0967.2,+23.3,024,0166,1649244083,23.327 00,0007,0010,0967.1,+23.5,023,0152,1649244383,23.435 00,0007,0010,0967.0,+23.8,023,0142,1649244683,23.436 00,0007,0010,0967.0,+22.8,023,0162,1649244983,23.421 00,0007,0010,0967.0,+22.3,022,0155,1649245283,23.401 00,0006,0008,0966.9,+23.3,022,0162,1649245583,23.385 00,0006,0008,0966.9,+23.4,022,0162,1649245883,23.366 00,0006,0008,0966.8,+23.3,021,0150,1649246183,23.36 00,0006,0008,0966.5,+23.4,022,0137,1649246483,23.333 00,0006,0008,0966.6,+23.3,023,0155,1649246783,23.309 00,0006,0008,0966.6,+23.5,021,0153,1649247083,23.29 00,0007,0010,0966.5,+23.0,022,0148,1649247383,23.272 00,0008,0011,0966.3,+24.1,022,0146,1649247683,23.253 00,0006,0008,0966.2,+24.1,020,0131,1649247983,23.362 00,0005,0007,0966.3,+23.8,020,0159,1649248283,23.369 00,0006,0008,0966.1,+24.1,021,0145,1649248583,23.376 00,0006,0008,0966.1,+24.4,020,0136,1649248883,23.331 00,0006,0008,0966.1,+23.3,019,0148,1649249183,23.313 00,0006,0008,0966.0,+24.1,020,0140,1649249483,23.299 00,0006,0008,0966.0,+24.0,020,0152,1649249783,23.275 00,0005,0007,0966.0,+24.4,019,0121,1649250083,23.254 00,0006,0008,0966.0,+24.5,020,0132,1649250383,23.042 00,0005,0007,0965.7,+24.7,019,0128,1649250683,23.219 00,0006,0008,0965.8,+24.0,020,0148,1649250983,23.198 00,0005,0007,0965.9,+24.0,020,0180,1649251283,23.185 00,0007,0010,0965.8,+24.3,018,0171,1649251583,23.294 00,0006,0008,0965.8,+23.9,019,0138,1649251883,23.298 00,0007,0010,0965.9,+25.1,019,0164,1649252183,23.079 00,0008,0011,0965.7,+24.1,019,0161,1649252483,23.26 00,0007,0010,0965.5,+24.6,019,0150,1649252783,23.242 00,0006,0008,0965.5,+23.7,019,0165,1649253083,23.223 00,0006,0008,0965.5,+23.7,019,0155,1649253383,23.205 00,0006,0008,0965.5,+23.7,019,0140,1649253683,23.186 00,0006,0008,0965.3,+23.3,020,0156,1649253983,23.168 00,0006,0008,0965.6,+23.1,021,0173,1649254282,22.948 00,0006,0008,0965.5,+23.8,019,0162,1649254583,23.13 00,0006,0008,0965.6,+23.8,020,0155,1649254883,23.108 00,0006,0008,0965.2,+23.7,020,0184,1649255183,23.225 00,0006,0008,0965.3,+23.7,020,0125,1649255483,23.224 00,0007,0010,0965.1,+24.0,020,0160,1649255783,23.207 00,0005,0007,0965.2,+24.5,019,0151,1649256083,23.188 00,0006,0008,0965.5,+24.2,020,0145,1649256382,22.977 00,0006,0008,0965.5,+23.5,021,0156,1649256683,23.155 00,0006,0008,0965.3,+23.5,021,0145,1649256983,23.133 00,0007,0010,0965.0,+23.5,020,0160,1649257282,22.919 00,0005,0007,0965.1,+23.1,021,0143,1649257583,23.095 00,0005,0007,0965.0,+22.7,020,0170,1649257883,23.075 00,0008,0011,0965.3,+22.7,021,0157,1649258183,23.07 00,0005,0007,0965.2,+22.9,021,0154,1649258483,23.041 00,0005,0007,0965.0,+22.8,021,0159,1649258783,23.149 00,0006,0008,0965.2,+22.8,021,0136,1649259083,23.163 00,0005,0007,0965.1,+22.1,021,0159,1649259383,23.134 00,0005,0007,0965.2,+21.7,022,0148,1649259683,23.128 00,0005,0007,0965.2,+21.2,022,0163,1649259983,23.145 00,0006,0008,0965.1,+20.9,023,0162,1649260283,23.083 00,0006,0008,0965.3,+20.8,023,0139,1649260582,22.871 00,0006,0008,0965.0,+20.5,023,0158,1649260883,23.043 00,0006,0008,0965.2,+20.2,024,0139,1649261183,23.023 00,0005,0007,0965.4,+19.6,025,0149,1649261483,23.004 00,0005,0007,0965.0,+19.5,025,0149,1649261782,22.99 00,0006,0008,0965.1,+18.4,026,0171,1649262082,22.972 00,0005,0007,0965.1,+18.0,026,0142,1649262383,23.077 00,0006,0008,0965.4,+17.1,029,0150,1649262683,23.082 00,0005,0007,0965.1,+16.7,029,0145,1649262983,23.069 00,0007,0010,0965.3,+16.4,030,0151,1649263283,23.045 00,0007,0010,0965.0,+16.1,030,0160,1649263583,23.029 00,0008,0011,0965.3,+15.8,031,0163,1649263882,22.815 00,0005,0007,0965.0,+15.3,033,0169,1649264182,22.99 00,0005,0007,0965.2,+14.6,035,0157,1649264482,22.973 00,0005,0007,0965.0,+14.1,036,0146,1649264782,22.959 00,0007,0010,0965.1,+13.8,037,0152,1649265082,22.94 00,0006,0008,0965.1,+13.7,036,0182,1649265382,22.92 00,0006,0008,0965.3,+13.7,036,0150,1649265682,22.908 00,0006,0008,0965.2,+13.9,036,0148,1649265982,22.817 00,0007,0010,0965.3,+13.8,036,0146,1649266283,23.021 00,0005,0007,0965.1,+13.8,036,0166,1649266583,23.003 00,0006,0008,0964.9,+13.8,036,0155,1649266882,22.985 00,0006,0008,0965.2,+13.8,036,0171,1649267182,22.968 00,0008,0011,0965.1,+13.9,036,0157,1649267482,22.953 00,0006,0008,0965.1,+14.0,036,0150,1649267782,22.933 00,0006,0008,0965.2,+14.7,036,0166,1649268082,22.72 00,0006,0008,0965.4,+14.8,036,0178,1649268382,22.899 00,0007,0010,0965.7,+14.6,037,0157,1649268682,22.887 00,0007,0010,0965.8,+14.3,038,0153,1649268982,22.868 00,0007,0010,0965.7,+14.3,039,0155,1649269282,22.648 00,0007,0010,0965.4,+14.4,039,0149,1649269582,22.774 00,0008,0011,0965.6,+14.2,040,0159,1649269882,22.966 00,0008,0011,0965.8,+14.3,040,0145,1649270182,22.748 00,0008,0011,0965.6,+14.1,041,0153,1649270482,22.729 00,0008,0011,0965.5,+14.2,041,0176,1649270782,22.911 00,0008,0011,0965.7,+14.2,041,0149,1649271082,22.894 00,0009,0012,0965.7,+14.3,041,0166,1649271382,22.878 00,0008,0011,0965.8,+14.4,042,0168,1649271682,22.859 00,0008,0011,0965.6,+14.2,042,0167,1649271982,22.841 00,0008,0011,0965.2,+14.1,043,0142,1649272282,22.627 00,0007,0010,0965.3,+14.1,043,0173,1649272582,22.806 00,0008,0011,0965.4,+14.2,043,0129,1649272882,22.789 00,0010,0013,0965.4,+14.1,043,0178,1649273182,22.912 00,0008,0011,0965.2,+14.4,042,0143,1649273482,22.903 00,0007,0010,0965.4,+14.2,043,0151,1649273782,22.885 00,0007,0010,0965.3,+14.0,044,0142,1649274082,22.867 00,0009,0012,0965.2,+14.2,043,0149,1649274382,22.851 00,0008,0011,0965.5,+14.2,043,0143,1649274682,22.835 00,0008,0011,0965.5,+14.1,043,0144,1649274982,22.825 00,0007,0010,0965.3,+14.3,042,0165,1649275282,22.801 00,0007,0010,0965.3,+14.4,042,0152,1649275582,22.783 00,0009,0012,0965.4,+14.5,043,0148,1649275882,22.762 00,0007,0010,0965.6,+14.5,043,0173,1649276182,22.748 00,0007,0010,0965.3,+14.4,043,0161,1649276482,22.731 00,0007,0010,0965.5,+14.5,043,0151,1649276782,22.843 00,0007,0010,0965.3,+14.5,043,0149,1649277082,22.847 00,0008,0011,0965.5,+14.4,043,0146,1649277382,22.635 00,0009,0012,0965.3,+14.1,044,0148,1649277682,22.812 00,0007,0010,0965.0,+14.2,044,0163,1649277982,22.796 00,0007,0010,0965.0,+14.1,044,0150,1649278282,22.581 00,0007,0010,0964.8,+14.3,044,0150,1649278582,22.759 00,0009,0012,0964.7,+14.2,044,0165,1649278882,22.739 00,0006,0008,0965.1,+14.0,045,0152,1649279182,22.526 00,0009,0012,0964.7,+13.8,045,0182,1649279482,22.705 00,0007,0010,0964.9,+13.8,046,0159,1649279782,22.687 00,0008,0011,0964.7,+14.0,045,0149,1649280082,22.478 00,0007,0010,0964.9,+14.2,044,0147,1649280382,22.783 00,0007,0010,0964.7,+14.3,044,0167,1649280682,22.79 00,0006,0008,0964.4,+14.3,044,0143,1649280982,22.77 00,0009,0012,0964.7,+14.3,044,0146,1649281282,22.556 00,0007,0010,0964.4,+14.4,044,0143,1649281582,22.734 00,0010,0013,0964.6,+14.5,044,0154,1649281882,22.733 00,0007,0010,0964.5,+14.4,044,0138,1649282182,22.705 00,0007,0010,0964.5,+14.4,044,0129,1649282482,22.485 00,0007,0010,0964.4,+14.4,045,0165,1649282782,22.663 00,0007,0010,0964.2,+14.6,044,0160,1649283082,22.653 00,0007,0010,0964.4,+14.4,044,0134,1649283382,22.631 00,0009,0012,0964.4,+14.4,044,0149,1649283682,22.624 00,0008,0011,0963.9,+14.2,044,0175,1649283982,22.724 00,0008,0011,0964.3,+14.0,045,0152,1649284282,22.531 00,0008,0011,0963.9,+14.1,045,0164,1649284582,22.713 00,0007,0010,0964.0,+14.1,044,0161,1649284882,22.697 00,0008,0011,0964.0,+14.0,045,0164,1649285182,22.676 00,0007,0010,0964.0,+13.9,045,0159,1649285482,22.661 00,0007,0010,0964.1,+13.9,045,0158,1649285782,22.644 00,0008,0011,0963.6,+14.1,045,0157,1649286082,22.625 00,0008,0011,0963.6,+13.8,046,0150,1649286382,22.609 00,0008,0011,0963.6,+13.8,045,0165,1649286682,22.594 00,0008,0011,0963.4,+13.6,046,0142,1649286982,22.578 00,0009,0012,0963.5,+13.6,046,0140,1649287282,22.556 00,0008,0011,0963.2,+13.5,046,0149,1649287582,22.668 00,0008,0011,0963.2,+13.6,046,0141,1649287882,22.474 00,0008,0011,0962.9,+13.7,045,0136,1649288182,22.458 00,0007,0010,0962.8,+13.7,045,0144,1649288482,22.635 00,0008,0011,0962.6,+13.9,043,0166,1649288782,22.42 00,0007,0010,0962.5,+13.9,043,0145,1649289082,22.602 00,0008,0011,0962.5,+13.9,043,0176,1649289382,22.585 00,0006,0008,0962.7,+13.8,043,0128,1649289682,22.568 00,0007,0010,0962.7,+13.4,044,0155,1649289982,22.554 00,0007,0010,0962.6,+12.8,048,0130,1649290282,22.532 00,0006,0008,0962.7,+11.9,049,0162,1649290582,22.513 00,0008,0011,0962.8,+11.1,048,0177,1649290882,22.499 00,0010,0013,0962.8,+10.4,053,0178,1649291182,22.612 00,0007,0010,0962.7,+09.8,057,0157,1649291482,22.422 00,0009,0012,0962.4,+09.5,057,0117,1649291782,22.403 00,0010,0013,0962.4,+09.3,059,0158,1649292082,22.584 00,0009,0012,0962.6,+09.0,059,0156,1649292382,22.567 00,0008,0011,0962.7,+08.5,062,0158,1649292682,22.353 00,0007,0010,0962.6,+08.1,064,0164,1649292982,22.539 00,0008,0011,0962.9,+07.8,065,0151,1649293282,22.519 00,0008,0011,0962.8,+07.6,066,0143,1649293582,22.502 00,0008,0011,0962.5,+07.3,067,0175,1649293882,22.487 00,0009,0012,0962.4,+07.2,068,0186,1649294182,22.277 00,0008,0011,0962.3,+07.3,068,0172,1649294482,22.261 00,0007,0010,0962.7,+07.2,068,0138,1649294782,22.373 00,0009,0012,0962.3,+07.5,067,0156,1649295082,22.58 00,0009,0012,0962.1,+07.4,067,0159,1649295382,22.561 00,0009,0012,0962.1,+07.4,067,0146,1649295682,22.544 00,0007,0010,0962.0,+07.3,066,0171,1649295982,22.529 00,0007,0010,0961.9,+07.6,063,0137,1649296282,22.515 00,0006,0008,0961.8,+07.6,062,0147,1649296582,22.301 00,0006,0008,0961.6,+07.9,060,0157,1649296882,22.485 00,0007,0010,0961.5,+08.8,055,0162,1649297182,22.271 00,0007,0010,0961.5,+10.4,048,0158,1649297482,22.456 00,0007,0010,0961.1,+10.5,047,0150,1649297782,22.435 00,0007,0010,0960.6,+11.1,045,0172,1649298082,22.418 00,0010,0013,0960.8,+11.1,045,0148,1649298382,22.528 00,0007,0010,0960.7,+11.2,045,0160,1649298682,22.535 00,0007,0010,0960.6,+11.2,045,0136,1649298982,22.52 00,0008,0011,0960.5,+11.1,046,0154,1649299282,22.505 00,0006,0008,0960.6,+10.8,047,0165,1649299582,22.29 00,0007,0010,0960.7,+10.9,047,0159,1649299882,22.272 00,0008,0011,0961.1,+10.6,047,0139,1649300182,22.256 00,0006,0008,0960.9,+10.2,048,0154,1649300482,22.438 00,0009,0012,0960.7,+10.2,049,0144,1649300782,22.223 00,0009,0012,0960.2,+10.2,049,0146,1649301082,22.408 00,0008,0011,0959.8,+10.4,048,0163,1649301382,22.389 00,0008,0011,0959.6,+10.6,048,0148,1649301682,22.379 00,0009,0012,0959.8,+10.9,047,0155,1649301982,22.485 00,0009,0012,0960.0,+10.9,047,0144,1649302282,22.49 00,0010,0013,0960.1,+11.0,047,0175,1649302582,22.474 00,0008,0011,0960.2,+10.9,048,0154,1649302882,22.457 00,0007,0010,0960.1,+10.7,048,0156,1649303182,22.242 00,0008,0011,0960.1,+10.7,048,0127,1649303482,22.237 00,0007,0010,0960.3,+10.7,048,0181,1649303782,22.408 00,0006,0008,0960.4,+10.6,049,0172,1649304082,22.391 00,0006,0008,0960.3,+10.4,050,0178,1649304382,22.376 00,0007,0010,0960.0,+10.2,052,0119,1649304682,22.157 00,0006,0008,0960.0,+10.1,050,0154,1649304982,22.142 00,0006,0008,0959.6,+10.2,049,0145,1649305282,22.33 00,0007,0010,0959.7,+10.4,051,0180,1649305582,22.468 00,0008,0011,0959.7,+10.6,049,0170,1649305882,22.441 00,0006,0008,0959.6,+10.7,048,0151,1649306182,22.242 00,0008,0011,0959.6,+10.9,048,0161,1649306482,22.408 00,0006,0008,0959.5,+11.1,047,0155,1649306782,22.393 00,0006,0008,0959.7,+11.0,050,0173,1649307082,22.378 00,0007,0010,0959.5,+11.0,049,0156,1649307382,22.165 00,0008,0011,0959.3,+11.0,050,0172,1649307682,22.145 00,0008,0011,0959.3,+11.2,050,0175,1649307982,22.126 00,0007,0010,0959.1,+11.6,049,0168,1649308282,22.111 00,0007,0010,0959.6,+12.0,048,0158,1649308582,22.292 00,0007,0010,0959.4,+12.1,048,0149,1649308882,22.275 00,0007,0010,0959.8,+12.3,047,0177,1649309182,22.383 00,0008,0011,0959.5,+12.7,046,0151,1649309482,22.395 00,0007,0010,0959.5,+13.0,046,0139,1649309782,22.372 00,0006,0008,0959.2,+13.3,044,0154,1649310082,22.363 00,0005,0007,0959.0,+13.6,042,0153,1649310382,22.34 00,0005,0007,0959.0,+14.4,043,0153,1649310682,22.121 00,0007,0010,0959.3,+13.8,037,0171,1649310982,22.304 00,0007,0010,0959.0,+14.2,037,0162,1649311282,22.089 00,0003,0005,0959.0,+14.6,036,0143,1649311582,22.266 00,0007,0010,0958.8,+14.4,036,0152,1649311882,22.247 00,0007,0010,0959.0,+14.0,037,0163,1649312182,22.034 00,0006,0008,0958.6,+14.3,037,0153,1649312482,22.214 00,0006,0008,0958.5,+14.3,036,0152,1649312782,22.32 00,0006,0008,0958.5,+13.9,036,0172,1649313082,22.33 00,0015,0021,0958.1,+13.7,038,0153,1649313382,22.308 00,0009,0012,0957.9,+13.0,039,0168,1649313682,22.1 00,0006,0008,0957.9,+13.3,039,0160,1649313982,22.08 00,0006,0008,0958.4,+13.7,038,0146,1649314282,22.26 00,0009,0012,0958.2,+14.7,037,0169,1649314582,22.243 00,0007,0010,0958.4,+15.0,037,0157,1649314882,22.224 00,0006,0008,0958.1,+14.9,036,0145,1649315182,22.208 00,0008,0011,0958.4,+14.9,037,0149,1649315482,22.189 00,0007,0010,0958.0,+15.7,034,0153,1649315782,22.172 00,0007,0010,0958.0,+15.9,034,0172,1649316082,22.155 00,0008,0011,0957.6,+15.7,032,0163,1649316382,22.26 00,0008,0011,0957.7,+16.7,032,0152,1649316682,22.264 00,0009,0012,0957.8,+17.3,030,0148,1649316982,22.252 00,0008,0011,0957.7,+17.1,030,0152,1649317282,22.032 00,0007,0010,0957.6,+17.7,028,0169,1649317582,22.21 00,0009,0012,0957.6,+17.6,027,0158,1649317882,22.198 00,0009,0012,0957.4,+18.8,029,0159,1649318181,21.979 00,0008,0011,0957.3,+18.7,027,0184,1649318482,22.157 00,0009,0012,0957.4,+18.6,027,0152,1649318782,22.139 00,0007,0010,0957.1,+19.1,026,0178,1649319082,22.119 00,0007,0010,0957.1,+17.6,029,0161,1649319382,22.12 00,0008,0011,0956.9,+16.9,030,0164,1649319682,22.082 00,0007,0010,0956.8,+17.1,029,0153,1649319982,22.192 00,0007,0010,0957.2,+16.5,031,0160,1649320282,22.197 00,0008,0011,0956.8,+16.1,030,0140,1649320581,21.981 00,0008,0011,0957.0,+15.4,033,0160,1649320882,22.16 00,0007,0010,0956.8,+15.6,033,0145,1649321181,21.955 00,0009,0012,0956.6,+15.2,033,0142,1649321482,22.131 00,0009,0012,0956.4,+15.0,034,0158,1649321782,22.107 00,0010,0013,0956.3,+14.5,037,0170,1649322082,22.09 00,0010,0013,0956.1,+14.6,035,0133,1649322382,22.078 00,0009,0012,0956.0,+14.1,036,0149,1649322682,22.054 00,0008,0011,0956.1,+14.4,036,0150,1649322982,22.039 00,0013,0017,0955.8,+14.5,036,0155,1649323282,22.023 00,0008,0011,0956.0,+14.6,037,0144,1649323581,21.936 00,0010,0013,0955.4,+14.6,036,0182,1649323882,22.138 00,0008,0011,0955.5,+15.3,035,0137,1649324182,22.119 00,0009,0012,0955.4,+15.7,035,0140,1649324482,22.102 00,0010,0013,0955.3,+16.1,034,0148,1649324781,21.888 00,0012,0016,0955.3,+15.3,033,0160,1649325082,22.067 00,0007,0010,0955.5,+15.0,034,0139,1649325382,22.048 00,0006,0008,0955.7,+14.7,034,0174,1649325681,21.833 00,0007,0010,0955.6,+14.5,035,0158,1649325982,22.016 00,0009,0012,0955.3,+14.6,036,0165,1649326281,21.996 00,0010,0013,0955.6,+14.7,036,0176,1649326581,21.986 00,0009,0012,0955.2,+14.5,037,0156,1649326881,21.765 00,0008,0011,0955.3,+14.7,037,0148,1649327182,22.072 00,0013,0017,0955.2,+15.1,036,0169,1649327482,22.078 00,0010,0013,0955.2,+15.7,036,0131,1649327782,22.064 00,0009,0012,0954.8,+15.7,035,0170,1649328082,22.041 00,0010,0013,0954.8,+15.1,035,0152,1649328382,22.025 00,0009,0012,0954.7,+16.2,035,0163,1649328682,22.005 00,0010,0013,0954.8,+17.3,034,0165,1649328981,21.987 00,0010,0013,0954.7,+17.7,034,0180,1649329281,21.977 00,0014,0018,0954.7,+18.1,033,0168,1649329581,21.953 00,0010,0013,0954.7,+18.7,034,0154,1649329882,22.008 00,0013,0017,0954.3,+18.9,033,0156,1649330181,21.914 00,0009,0012,0954.7,+19.1,032,0155,1649330481,21.898 00,0010,0013,0954.6,+20.3,031,0168,1649330782,22.005 00,0009,0012,0954.7,+18.8,032,0155,1649331082,22.008 00,0009,0012,0954.6,+18.1,034,0166,1649331381,21.993 00,0011,0015,0954.8,+17.3,035,0138,1649331681,21.973 00,0013,0017,0955.0,+17.4,034,0123,1649331981,21.96 00,0009,0012,0954.9,+18.1,034,0180,1649332281,21.938 00,0010,0013,0954.7,+17.7,034,0160,1649332581,21.752 00,0012,0016,0954.7,+16.4,037,0157,1649332881,21.755 00,0010,0013,0954.7,+16.1,036,0142,1649333181,21.692 00,0010,0013,0955.2,+15.2,040,0169,1649333481,21.876 00,0010,0013,0955.2,+14.6,041,0169,1649333781,21.846 00,0009,0012,0955.4,+14.4,041,0154,1649334081,21.836 00,0012,0016,0955.4,+14.3,043,0186,1649334381,21.94 00,0014,0018,0955.4,+14.2,043,0160,1649334681,21.944 00,0010,0013,0955.0,+14.1,044,0154,1649334981,21.929 00,0011,0015,0955.5,+13.9,045,0159,1649335281,21.911 00,0012,0016,0955.5,+13.5,047,0169,1649335581,21.892 00,0012,0016,0955.7,+13.0,050,0148,1649335881,21.877 00,0013,0017,0955.5,+11.6,058,0174,1649336181,21.859 00,0013,0017,0955.2,+11.2,059,0157,1649336481,21.642 00,0010,0013,0955.5,+11.3,059,0140,1649336781,21.826 00,0011,0015,0955.5,+11.0,064,0176,1649337081,21.808 00,0007,0010,0955.4,+10.5,073,0141,1649337381,21.789 00,0011,0015,0955.4,+10.5,071,0167,1649337681,21.772 00,0007,0010,0954.9,+10.8,069,0159,1649337981,21.883 00,0007,0010,0954.7,+10.6,068,0173,1649338281,21.918 00,0013,0017,0954.8,+10.7,079,0168,1649338581,21.873 00,0012,0016,0954.8,+10.7,078,0175,1649338881,21.864 00,0015,0021,0954.7,+10.5,077,0194,1649339181,21.647 00,0013,0017,0954.7,+10.6,082,0138,1649339481,21.823 00,0010,0013,0954.6,+10.8,081,0141,1649339781,21.825 00,0008,0011,0954.3,+11.2,080,0184,1649340081,21.791 00,0014,0018,0954.3,+11.4,079,0179,1649340381,21.773 00,0014,0018,0954.2,+11.7,077,0167,1649340681,21.758 00,0011,0015,0954.6,+11.9,073,0153,1649340981,21.741 00,0010,0013,0954.3,+12.0,073,0147,1649341281,21.723 00,0013,0017,0954.2,+12.2,074,0159,1649341581,21.841 00,0011,0015,0954.2,+12.3,074,0162,1649341881,21.838 00,0012,0016,0954.1,+12.5,074,0153,1649342181,21.824 00,0013,0017,0954.0,+12.7,071,0152,1649342481,21.608 00,0013,0017,0954.0,+12.8,068,0152,1649342781,21.87 00,0013,0017,0953.9,+13.1,069,0144,1649343081,21.812 00,0011,0015,0954.1,+13.3,068,0184,1649343381,21.75 00,0013,0017,0953.9,+13.1,065,0173,1649343681,21.736 00,0011,0015,0953.8,+13.1,068,0135,1649343981,21.718 00,0014,0018,0953.9,+13.1,071,0161,1649344281,21.7 00,0011,0015,0954.0,+12.9,073,0164,1649344881,21.666 00,0014,0018,0953.9,+12.8,073,0153,1649345181,21.804 00,0013,0017,0953.8,+12.8,073,0141,1649345481,21.779 00,0012,0016,0954.1,+13.0,072,0137,1649345781,21.767 00,0013,0017,0954.1,+13.0,072,0160,1649346081,21.746 00,0011,0015,0953.9,+12.6,074,0149,1649346381,21.727 00,0009,0012,0953.9,+12.7,074,0151,1649346681,21.714 00,0011,0015,0953.9,+13.3,072,0149,1649346981,21.695 00,0013,0017,0954.1,+14.3,068,0138,1649347281,21.681 00,0012,0016,0954.3,+15.3,066,0153,1649347581,21.461 00,0012,0016,0954.4,+15.2,067,0160,1649347881,21.644 00,0012,0016,0954.0,+14.7,065,0131,1649348181,21.624 00,0013,0017,0954.1,+13.0,070,0177,1649348481,21.41 00,0013,0017,0954.1,+12.0,074,0163,1649348781,21.722 00,0013,0017,0953.7,+11.5,077,0152,1649349081,21.728 00,0014,0018,0953.9,+11.2,078,0170,1649349381,21.705 00,0009,0012,0953.9,+10.8,078,0181,1649349681,21.688 00,0013,0017,0953.9,+10.3,084,0163,1649349981,21.673 00,0012,0016,0954.1,+09.9,086,0159,1649350281,21.669 00,0018,0024,0953.9,+09.5,087,0153,1649350581,21.642 00,0015,0021,0953.9,+09.1,087,0152,1649350881,21.62 00,0013,0017,0953.8,+09.1,086,0166,1649351181,21.608 00,0013,0017,0954.2,+09.0,085,0163,1649351481,21.393 00,0014,0018,0954.1,+08.6,086,0144,1649351781,21.573 00,0010,0013,0954.1,+08.6,084,0165,1649352081,21.558 00,0008,0011,0954.2,+08.6,084,0164,1649352381,21.668 00,0008,0011,0954.6,+08.6,084,0175,1649352681,21.673 00,0012,0016,0954.7,+08.4,085,0169,1649352981,21.679 00,0018,0024,0954.4,+08.4,085,0166,1649353281,21.643 00,0030,0042,0954.4,+09.0,080,0158,1649353581,21.627 00,0028,0038,0954.8,+09.9,076,0164,1649353881,21.609 00,0012,0016,0954.6,+10.2,074,0147,1649354181,21.595 00,0013,0017,0954.7,+10.2,075,0176,1649354481,21.577 00,0015,0021,0955.0,+09.8,076,0139,1649354781,21.564 00,0015,0021,0954.8,+10.1,074,0141,1649355081,21.546 00,0012,0016,0954.7,+09.9,075,0163,1649355381,21.531 00,0011,0015,0954.9,+09.9,077,0179,1649355681,21.51 00,0007,0010,0954.9,+09.8,078,0166,1649355981,21.622 00,0008,0011,0955.1,+09.7,079,0180,1649356281,21.632 00,0011,0015,0955.3,+09.8,078,0160,1649356581,21.613 00,0009,0012,0955.2,+10.1,078,0147,1649356881,21.42 00,0008,0011,0955.2,+10.5,077,0177,1649357181,21.582 00,0008,0011,0955.3,+10.7,074,0170,1649357481,21.571 00,0009,0012,0955.2,+10.9,075,0144,1649357781,21.551 00,0010,0013,0955.3,+10.9,074,0169,1649358081,21.536 00,0009,0012,0955.7,+10.6,074,0144,1649358381,21.527 00,0008,0011,0955.6,+10.6,075,0171,1649358681,21.501 00,0008,0011,0955.5,+10.3,076,0167,1649358981,21.483 00,0010,0013,0955.2,+10.2,076,0168,1649359281,21.268 00,0015,0021,0955.5,+10.1,078,0164,1649359581,21.603 00,0015,0021,0955.1,+09.7,078,0163,1649359881,21.584 00,0016,0022,0955.1,+09.4,080,0172,1649360181,21.565 00,0011,0015,0955.3,+09.3,081,0157,1649360481,21.555 00,0010,0013,0955.6,+08.9,083,0155,1649360781,21.536 00,0010,0013,0955.4,+08.6,084,0150,1649361081,21.516 00,0011,0015,0955.2,+08.6,084,0159,1649361381,21.522 00,0011,0015,0955.5,+09.0,083,0143,1649361681,21.486 00,0016,0022,0955.7,+09.4,082,0186,1649361981,21.278 00,0016,0022,0955.7,+09.6,081,0164,1649362281,21.452 00,0011,0015,0955.7,+09.7,080,0176,1649362581,21.434 00,0013,0017,0955.4,+10.0,080,0171,1649362881,21.417 00,0014,0018,0955.5,+10.3,079,0156,1649363181,21.529 00,0015,0021,0955.4,+10.5,079,0179,1649363481,21.536 00,0013,0017,0955.7,+10.7,078,0180,1649363781,21.521 00,0014,0018,0955.7,+10.9,076,0159,1649364081,21.504 00,0014,0018,0955.8,+11.5,073,0165,1649364381,21.488 00,0010,0013,0955.6,+11.9,071,0144,1649364681,21.476 00,0013,0017,0955.6,+12.2,069,0151,1649364981,21.492 00,0009,0012,0955.9,+12.3,068,0188,1649365281,21.242 00,0014,0018,0955.9,+12.5,068,0151,1649365581,21.42 00,0010,0013,0956.0,+12.3,069,0155,1649365881,21.403 00,0010,0013,0955.8,+11.9,070,0166,1649366181,21.404 00,0009,0012,0955.7,+11.8,071,0155,1649366481,21.369 00,0009,0012,0955.9,+11.9,071,0154,1649366781,21.481 00,0011,0015,0956.1,+11.6,073,0124,1649367081,21.489 00,0015,0021,0956.3,+11.3,075,0151,1649367381,21.49 00,0011,0015,0956.3,+10.9,078,0160,1649367681,21.454 00,0013,0017,0956.0,+10.8,078,0151,1649367981,21.434 00,0009,0012,0955.9,+10.8,077,0149,1649368281,21.418 00,0009,0012,0955.9,+10.8,076,0141,1649368581,21.402 00,0007,0010,0956.1,+11.1,074,0160,1649368881,21.387 00,0008,0011,0956.0,+11.2,074,0191,1649369181,21.371 00,0006,0008,0956.1,+11.2,074,0149,1649369481,21.355 00,0006,0008,0956.4,+11.4,073,0146,1649369781,21.141 00,0006,0008,0956.2,+11.4,073,0129,1649370081,21.319 00,0006,0008,0956.5,+11.3,074,0178,1649370381,21.43 00,0008,0011,0956.7,+11.3,074,0161,1649370681,21.436 00,0007,0010,0956.5,+11.3,074,0158,1649370981,21.421 00,0006,0008,0956.6,+11.3,075,0134,1649371281,21.21 00,0006,0008,0956.5,+11.3,074,0173,1649371581,21.385 00,0007,0010,0956.5,+11.2,074,0164,1649371881,21.398 00,0006,0008,0956.4,+11.3,073,0139,1649372181,21.155 00,0007,0010,0956.3,+11.4,073,0139,1649372481,21.334 00,0006,0008,0956.3,+11.4,073,0172,1649372781,21.322 00,0005,0007,0956.3,+11.4,072,0167,1649373081,21.304 00,0005,0007,0956.0,+11.3,072,0153,1649373381,21.088 00,0006,0008,0956.1,+11.3,073,0159,1649373681,21.27 00,0006,0008,0955.9,+11.1,073,0140,1649373981,21.192 00,0007,0010,0955.8,+11.0,073,0159,1649374281,21.189 00,0005,0007,0955.9,+11.1,072,0151,1649374581,21.37 00,0006,0008,0955.9,+11.2,072,0141,1649374881,21.354 00,0005,0007,0956.0,+11.3,071,0172,1649375181,21.339 00,0008,0011,0956.0,+11.3,070,0161,1649375481,21.328 00,0005,0007,0956.1,+11.4,070,0159,1649375781,21.311 00,0005,0007,0956.0,+11.4,069,0163,1649376081,21.289 00,0004,0006,0956.0,+11.4,069,0165,1649376381,21.273 00,0006,0008,0956.3,+11.3,070,0177,1649376681,21.055 00,0006,0008,0956.4,+11.4,070,0135,1649376981,21.246 00,0006,0008,0956.3,+11.5,070,0165,1649377281,21.222 00,0007,0010,0956.3,+11.6,069,0143,1649377581,21.135 00,0006,0008,0956.3,+11.6,069,0173,1649377881,21.341 00,0005,0007,0956.2,+11.6,069,0156,1649378181,21.131 00,0005,0007,0956.4,+11.6,069,0165,1649378481,21.312 00,0006,0008,0956.2,+11.7,069,0141,1649378781,21.294 00,0006,0008,0956.4,+11.5,069,0140,1649379081,21.276 00,0005,0007,0956.2,+11.4,069,0143,1649379381,21.26 00,0006,0008,0956.5,+11.4,069,0151,1649379681,21.24 00,0007,0010,0956.4,+11.5,070,0134,1649379981,21.029 00,0004,0006,0956.6,+11.3,070,0164,1649380281,21.21 00,0004,0006,0956.6,+11.2,071,0146,1649380581,21.194 00,0005,0007,0956.9,+11.0,072,0150,1649380881,21.174 00,0007,0010,0956.7,+11.1,070,0154,1649381181,21.086 00,0005,0007,0956.6,+11.1,069,0135,1649381481,21.298 00,0006,0008,0956.9,+11.0,071,0161,1649381781,21.277 00,0005,0007,0956.6,+10.8,072,0148,1649382081,21.256 00,0007,0010,0956.6,+10.8,071,0145,1649382381,21.042 00,0006,0008,0956.7,+11.1,069,0162,1649382681,21.223 00,0006,0008,0956.8,+11.5,068,0154,1649382981,21.205 00,0006,0008,0956.9,+11.7,067,0167,1649383281,21.188 00,0006,0008,0957.1,+11.7,067,0160,1649383581,21.174 00,0005,0007,0956.8,+11.6,067,0169,1649383881,21.155 00,0006,0008,0956.5,+11.6,067,0168,1649384180,20.942 00,0007,0010,0956.8,+11.6,067,0152,1649384480,20.933 00,0007,0010,0957.0,+11.7,067,0137,1649384781,21.231 00,0006,0008,0956.7,+11.6,066,0154,1649385081,21.048 00,0006,0008,0956.8,+11.6,066,0159,1649385381,21.03 00,0007,0010,0957.0,+11.6,066,0179,1649385681,21.208 00,0006,0008,0956.9,+11.6,066,0125,1649385981,21.192 00,0006,0008,0957.2,+11.4,067,0145,1649386281,21.174 00,0006,0008,0957.3,+11.2,068,0176,1649386581,21.155 00,0008,0011,0957.4,+10.9,068,0153,1649386881,21.137 00,0006,0008,0957.4,+10.8,069,0142,1649387181,21.121 00,0006,0008,0957.2,+10.5,069,0159,1649387480,20.913 00,0007,0010,0957.2,+10.6,069,0173,1649387781,21.094 00,0006,0008,0957.5,+10.4,069,0153,1649388081,21.072 00,0007,0010,0957.4,+10.4,070,0153,1649388381,21.186 00,0006,0008,0957.6,+10.1,070,0152,1649388681,21.19 00,0006,0008,0957.3,+10.1,071,0139,1649388981,21.174 00,0007,0010,0957.4,+10.1,071,0171,1649389281,21.161 00,0007,0010,0957.4,+10.3,070,0157,1649389581,21.139 00,0006,0008,0957.8,+10.2,070,0157,1649389880,20.929 00,0007,0010,0957.7,+09.9,071,0144,1649390180,20.91 00,0006,0008,0957.6,+10.2,070,0154,1649390481,21.091 00,0007,0010,0957.6,+10.2,070,0153,1649390781,21.081 00,0007,0010,0957.9,+10.3,069,0187,1649391081,21.061 00,0006,0008,0958.0,+10.3,069,0147,1649391381,21.042 00,0006,0008,0957.9,+10.3,069,0133,1649391681,21.025 00,0006,0008,0958.2,+10.1,070,0181,1649391980,20.94 00,0009,0012,0958.2,+10.0,070,0154,1649392280,20.951 00,0008,0011,0958.5,+10.2,070,0147,1649392581,21.132 00,0006,0008,0958.4,+10.8,067,0150,1649392881,21.114 00,0009,0012,0958.3,+11.2,066,0180,1649393181,21.1 00,0006,0008,0958.4,+11.8,064,0162,1649393481,21.083 00,0006,0008,0958.7,+11.8,064,0158,1649393781,21.06 00,0007,0010,0958.6,+12.5,061,0176,1649394081,21.048 00,0005,0007,0958.4,+12.7,061,0139,1649394381,21.026 00,0005,0007,0958.5,+13.2,061,0155,1649394680,20.809 00,0007,0010,0958.8,+13.6,057,0136,1649394980,20.99 00,0005,0007,0958.9,+14.0,058,0152,1649395280,20.778 00,0005,0007,0959.0,+14.0,055,0156,1649395581,21.085 00,0005,0007,0959.0,+14.4,056,0153,1649395881,21.09 00,0005,0007,0959.1,+15.2,055,0143,1649396181,21.071 00,0005,0007,0959.4,+15.7,054,0145,1649396481,21.053 00,0004,0006,0959.3,+15.6,051,0166,1649396780,20.838 00,0004,0006,0959.7,+15.9,050,0154,1649397081,21.017 00,0007,0010,0959.6,+16.2,051,0183,1649397381,21.004 00,0004,0006,0959.3,+17.1,050,0154,1649397680,20.979 00,0005,0007,0959.3,+17.1,048,0147,1649397980,20.763 00,0006,0008,0959.4,+17.6,046,0173,1649398280,20.943 00,0004,0006,0959.7,+17.7,046,0156,1649398580,20.926 00,0005,0007,0959.5,+18.0,044,0134,1649398880,20.707 00,0004,0006,0959.7,+18.4,044,0141,1649399181,21.013 00,0004,0006,0959.7,+18.7,041,0143,1649399481,21.023 00,0004,0006,0959.7,+18.7,042,0181,1649399781,21.002 00,0005,0007,0959.8,+18.9,040,0146,1649400080,20.984 00,0005,0007,0960.1,+19.1,041,0155,1649400380,20.966 00,0005,0007,0960.3,+19.5,039,0147,1649400680,20.751 00,0006,0008,0960.1,+19.9,038,0150,1649400980,20.73 00,0005,0007,0960.4,+20.6,036,0130,1649401280,20.91 00,0005,0007,0960.0,+19.4,038,0161,1649401580,20.891 00,0004,0006,0960.1,+20.0,039,0175,1649401880,20.874 00,0005,0007,0960.4,+19.5,039,0166,1649402180,20.857 00,0006,0008,0960.0,+19.7,037,0132,1649402480,20.838 00,0005,0007,0960.1,+19.4,038,0151,1649402780,20.945 00,0005,0007,0960.0,+19.4,037,0135,1649403080,20.951 00,0004,0006,0960.0,+19.4,037,0163,1649403380,20.932 00,0005,0007,0960.3,+20.2,036,0176,1649403680,20.738 00,0005,0007,0960.3,+20.4,034,0170,1649403980,20.698 00,0002,0003,0960.5,+20.6,033,0161,1649404280,20.876 00,0005,0007,0960.5,+20.4,037,0151,1649404580,20.857 00,0005,0007,0960.6,+21.4,035,0151,1649404880,20.841 00,0005,0007,0960.6,+20.8,037,0157,1649405180,20.826 00,0009,0012,0960.7,+20.8,033,0147,1649405480,20.808 00,0005,0007,0960.5,+22.4,028,0136,1649405780,20.784 00,0005,0007,0961.0,+21.8,030,0173,1649406080,20.764 00,0005,0007,0960.7,+22.7,027,0149,1649406380,20.873 00,0006,0008,0960.5,+23.2,028,0166,1649406680,20.877 00,0005,0007,0960.9,+22.4,029,0166,1649406980,20.862 00,0005,0007,0960.7,+22.9,028,0181,1649407280,20.669 00,0005,0007,0960.7,+23.9,028,0168,1649407580,20.823 00,0005,0007,0961.0,+22.8,028,0177,1649407880,20.803 00,0006,0008,0960.9,+23.0,029,0164,1649408180,20.593 00,0009,0012,0960.8,+23.8,030,0134,1649408480,20.767 00,0005,0007,0961.0,+23.6,029,0159,1649408780,20.551 00,0005,0007,0961.0,+23.5,029,0145,1649409080,20.531 00,0002,0003,0961.3,+23.7,028,0175,1649409380,20.71 00,0005,0007,0960.8,+25.1,025,0160,1649409680,20.698 00,0005,0007,0960.8,+24.3,027,0158,1649409980,20.802 00,0005,0007,0961.0,+24.2,026,0154,1649410280,20.806 00,0006,0008,0961.0,+23.5,027,0142,1649410580,20.591 00,0005,0007,0960.9,+23.9,029,0156,1649410880,20.772 00,0005,0007,0960.9,+24.3,025,0159,1649411180,20.553 00,0005,0007,0960.9,+25.4,024,0142,1649411480,20.733 00,0005,0007,0960.8,+26.1,024,0140,1649411780,20.719 00,0006,0008,0961.0,+24.8,027,0154,1649412080,20.499 00,0004,0006,0961.0,+25.3,027,0137,1649412380,20.676 00,0007,0010,0961.1,+26.0,024,0152,1649412680,20.657 00,0007,0010,0961.0,+26.4,023,0148,1649412980,20.642 00,0008,0011,0961.0,+25.7,023,0136,1649413280,20.623 00,0006,0008,0961.1,+26.4,023,0136,1649413580,20.731 00,0006,0008,0960.9,+26.1,022,0143,1649413880,20.736 00,0005,0007,0960.9,+26.2,022,0135,1649414180,20.52 00,0005,0007,0961.0,+26.6,021,0152,1649414480,20.706 00,0005,0007,0961.0,+27.5,021,0133,1649414780,20.682 00,0006,0008,0960.9,+27.1,022,0176,1649415080,20.485 00,0005,0007,0961.2,+26.4,021,0149,1649415380,20.445 00,0004,0006,0960.9,+24.7,024,0173,1649415680,20.434 00,0006,0008,0960.9,+25.0,024,0164,1649415980,20.607 00,0005,0007,0961.1,+24.6,024,0129,1649416280,20.588 00,0005,0007,0961.0,+25.9,023,0132,1649416580,20.388 00,0004,0006,0961.0,+27.5,022,0149,1649416880,20.55 00,0005,0007,0960.9,+26.2,022,0156,1649417180,20.666 00,0005,0007,0961.0,+26.6,023,0182,1649417480,20.47 00,0005,0007,0960.9,+26.5,022,0163,1649417780,20.647 00,0004,0006,0960.9,+26.3,022,0141,1649418080,20.686 00,0005,0007,0960.8,+26.8,021,0153,1649418380,20.435 00,0005,0007,0960.8,+26.5,022,0145,1649418680,20.595 00,0005,0007,0960.6,+27.5,021,0127,1649418980,20.576 00,0006,0008,0960.7,+27.3,022,0162,1649419280,20.359 00,0006,0008,0961.0,+25.5,023,0133,1649419580,20.378 00,0004,0006,0961.0,+26.0,023,0145,1649419880,20.523 00,0008,0011,0960.9,+25.8,023,0169,1649420180,20.312 00,0005,0007,0960.9,+26.6,022,0166,1649420480,20.328 00,0005,0007,0960.7,+26.1,023,0138,1649420780,20.443 00,0005,0007,0960.7,+26.5,020,0148,1649421080,20.659 00,0006,0008,0960.7,+26.3,021,0148,1649421380,20.382 00,0009,0012,0960.9,+26.3,021,0155,1649421680,20.588 00,0006,0008,0960.9,+26.2,021,0161,1649421980,20.602 00,0004,0006,0960.4,+27.4,020,0154,1649422280,20.525 00,0007,0010,0960.7,+26.7,020,0137,1649422580,20.369 00,0004,0006,0960.5,+26.7,019,0125,1649422880,20.485 00,0006,0008,0960.5,+27.5,018,0134,1649423180,20.465 00,0006,0008,0960.6,+27.0,020,0148,1649423480,20.255 00,0007,0010,0960.6,+26.7,021,0150,1649423780,20.437 00,0005,0007,0960.7,+26.5,020,0142,1649424080,20.417 00,0005,0007,0960.6,+27.2,018,0128,1649424380,20.521 00,0007,0010,0960.5,+27.1,020,0138,1649424680,20.528 00,0005,0007,0960.7,+27.3,018,0161,1649424980,20.318 00,0004,0006,0960.8,+28.1,017,0159,1649425280,20.291 00,0004,0006,0960.7,+28.9,016,0158,1649425580,20.47 00,0004,0006,0960.5,+28.8,017,0163,1649425880,20.254 00,0005,0007,0960.6,+27.8,018,0166,1649426180,20.436 00,0007,0010,0960.7,+28.1,017,0149,1649426480,20.217 00,0005,0007,0960.7,+28.1,018,0175,1649426780,20.199 00,0004,0006,0960.4,+28.4,016,0145,1649427080,20.183 00,0004,0006,0960.8,+28.1,017,0132,1649427380,20.164 00,0006,0008,0960.9,+28.6,017,0139,1649427680,20.341 00,0004,0006,0960.5,+29.1,015,0176,1649427980,20.257 00,0004,0006,0960.3,+29.5,017,0161,1649428280,20.263 00,0005,0007,0960.6,+29.2,016,0145,1649428580,20.242 00,0004,0006,0960.4,+29.2,017,0147,1649428880,20.428 00,0005,0007,0960.3,+29.0,016,0177,1649429180,20.264 00,0005,0007,0960.6,+28.5,017,0133,1649429480,20.434 00,0005,0007,0960.6,+28.0,017,0157,1649429780,20.368 00,0004,0006,0960.7,+28.9,017,0142,1649430080,20.353 00,0004,0006,0960.6,+29.4,017,0150,1649430380,20.135 00,0007,0010,0960.6,+27.9,016,0145,1649430680,20.317 00,0004,0006,0960.4,+29.1,017,0145,1649430980,20.1 00,0004,0006,0960.3,+29.0,016,0151,1649431280,20.283 00,0006,0008,0960.5,+28.7,016,0146,1649431580,20.386 00,0004,0006,0960.5,+28.7,016,0156,1649431880,20.391 00,0003,0005,0960.5,+28.8,017,0175,1649432180,20.38 00,0005,0007,0960.8,+27.3,018,0154,1649432480,20.159 00,0003,0005,0960.8,+26.6,019,0150,1649432780,20.339 00,0005,0007,0960.8,+25.6,019,0153,1649433080,20.323 00,0004,0006,0960.7,+25.0,021,0124,1649433380,20.11 00,0004,0006,0961.1,+24.6,022,0163,1649433680,20.282 00,0005,0007,0961.0,+24.2,022,0153,1649433980,20.073 00,0005,0007,0960.8,+23.9,023,0152,1649434280,20.245 00,0004,0006,0961.1,+23.4,023,0149,1649434580,20.228 00,0004,0006,0961.2,+22.2,025,0138,1649434880,20.213 00,0004,0006,0961.2,+21.4,026,0144,1649435180,20.318 00,0005,0007,0961.0,+20.5,027,0158,1649435480,20.326 00,0006,0008,0961.0,+19.2,037,0172,1649435780,20.304 00,0007,0010,0960.9,+18.3,037,0154,1649436080,20.286 00,0007,0010,0961.0,+18.0,038,0141,1649436380,20.266 00,0007,0010,0961.0,+17.6,040,0143,1649436680,20.395 00,0009,0012,0961.2,+17.3,040,0162,1649436980,20.267 00,0005,0007,0961.3,+17.0,040,0170,1649437280,20.213 00,0009,0012,0961.4,+16.9,040,0147,1649437580,20.194 00,0007,0010,0961.1,+17.0,039,0149,1649437880,20.179 00,0006,0008,0961.4,+16.9,041,0153,1649438180,20.16 00,0009,0012,0961.5,+16.4,042,0138,1649438480,20.154 00,0005,0007,0961.5,+16.0,043,0140,1649438780,20.272 00,0002,0003,0961.5,+15.9,043,0173,1649439080,20.252 00,0005,0007,0961.4,+16.0,043,0157,1649439380,20.243 00,0005,0007,0961.7,+15.7,044,0149,1649439680,20.222 00,0005,0007,0961.5,+15.6,044,0156,1649439980,20.21 00,0005,0007,0961.4,+15.6,044,0145,1649440280,20.184 00,0005,0007,0961.8,+15.6,044,0183,1649440579,19.971 00,0004,0006,0961.8,+15.6,043,0147,1649440880,20.148 00,0004,0006,0961.6,+15.4,044,0149,1649441180,20.132 00,0005,0007,0961.7,+15.2,045,0176,1649441480,20.114 00,0006,0008,0961.8,+15.4,044,0190,1649441779,19.904 00,0005,0007,0962.0,+14.9,046,0151,1649442079,19.88 00,0005,0007,0962.1,+15.2,044,0142,1649442380,20.185 00,0007,0010,0962.1,+15.2,045,0165,1649442679,19.996 00,0005,0007,0962.2,+14.9,045,0164,1649442980,20.177 00,0005,0007,0962.0,+14.8,046,0166,1649443279,19.961 00,0009,0012,0962.1,+14.6,046,0166,1649443580,20.142 00,0006,0008,0962.0,+14.6,047,0174,1649443880,20.129 00,0025,0034,0962.2,+14.7,046,0146,1649444180,20.11 00,0006,0008,0961.9,+14.7,046,0164,1649444480,20.092 00,0006,0008,0961.9,+14.7,046,0165,1649444780,20.073 00,0006,0008,0961.9,+14.7,046,0164,1649445079,19.86 00,0004,0006,0962.3,+14.5,046,0156,1649445380,20.038 00,0006,0008,0961.9,+14.7,045,0158,1649445680,20.026 00,0005,0007,0961.9,+14.3,047,0152,1649445980,20.131 00,0006,0008,0962.2,+13.8,049,0164,1649446280,20.135 00,0007,0010,0962.1,+13.7,049,0161,1649446580,20.117 00,0007,0010,0962.3,+13.7,048,0180,1649446880,20.102 00,0005,0007,0962.1,+13.8,048,0142,1649447180,20.082 00,0006,0008,0961.9,+14.0,047,0160,1649447480,20.068 00,0005,0007,0962.0,+14.0,047,0154,1649447780,20.053 00,0006,0008,0962.0,+14.0,046,0152,1649448080,20.031 00,0006,0008,0961.9,+13.9,048,0155,1649448379,19.839 00,0007,0010,0961.7,+13.9,047,0157,1649448679,19.994 00,0006,0008,0961.9,+13.9,047,0142,1649448979,19.783 00,0006,0008,0961.9,+14.0,046,0139,1649449279,19.96 00,0007,0010,0961.9,+13.9,046,0128,1649449580,20.072 00,0006,0008,0961.6,+13.8,047,0155,1649449879,19.879 00,0008,0011,0961.8,+13.8,047,0166,1649450180,20.066 00,0007,0010,0961.7,+13.7,047,0145,1649450480,20.042 00,0005,0007,0961.7,+13.8,047,0156,1649450780,20.029 00,0005,0007,0961.7,+14.2,045,0151,1649451080,20.008 00,0008,0011,0961.5,+14.4,044,0134,1649451379,19.99 00,0016,0022,0961.8,+14.6,043,0162,1649451679,19.972 00,0006,0008,0961.5,+14.6,045,0160,1649451979,19.952 00,0006,0008,0961.4,+14.3,045,0160,1649452279,19.939 00,0008,0011,0961.5,+14.5,045,0169,1649452579,19.921 00,0006,0008,0961.4,+14.3,045,0189,1649452879,19.904 00,0006,0008,0961.5,+14.1,046,0171,1649453180,20.012 00,0005,0007,0961.6,+13.9,047,0139,1649453480,20.015 00,0005,0007,0961.5,+13.6,048,0169,1649453780,20 00,0006,0008,0961.7,+13.2,050,0173,1649454079,19.982 00,0006,0008,0961.8,+13.2,049,0160,1649454379,19.965 00,0006,0008,0961.6,+12.8,051,0158,1649454679,19.95 00,0007,0010,0961.7,+12.8,050,0136,1649454979,19.929 00,0005,0007,0961.5,+12.5,051,0167,1649455279,19.718 00,0006,0008,0961.5,+12.8,050,0167,1649455579,19.897 00,0005,0007,0961.5,+13.2,049,0161,1649455879,19.882 00,0007,0010,0961.3,+13.6,047,0177,1649456179,19.864 00,0005,0007,0961.5,+13.9,046,0154,1649456479,19.848 00,0005,0007,0961.6,+14.2,045,0140,1649456779,19.956 00,0005,0007,0961.4,+13.7,047,0158,1649457079,19.961 00,0006,0008,0961.4,+13.6,047,0160,1649457379,19.945 00,0009,0012,0961.4,+13.7,046,0147,1649457679,19.929 00,0005,0007,0961.5,+14.1,045,0137,1649457979,19.912 00,0006,0008,0961.8,+13.9,046,0155,1649458279,19.895 00,0005,0007,0961.9,+13.6,047,0158,1649458579,19.874 00,0006,0008,0961.6,+13.5,047,0141,1649458879,19.659 00,0008,0011,0961.5,+13.4,047,0149,1649459179,19.84 00,0006,0008,0961.5,+13.4,048,0154,1649459479,19.824 00,0005,0007,0961.4,+13.1,049,0154,1649459779,19.818 00,0006,0008,0961.2,+12.9,050,0159,1649460079,19.789 00,0005,0007,0961.3,+12.9,050,0163,1649460379,19.899 00,0009,0012,0961.2,+12.7,050,0153,1649460679,19.906 00,0006,0008,0961.4,+12.4,052,0154,1649460979,19.887 00,0006,0008,0961.4,+12.4,052,0165,1649461279,19.868 00,0003,0005,0961.1,+12.2,053,0156,1649461579,19.855 00,0007,0010,0961.4,+12.3,052,0158,1649461879,19.841 00,0007,0010,0961.4,+12.9,050,0155,1649462179,19.822 00,0006,0008,0961.3,+12.8,050,0161,1649462479,19.802 00,0006,0008,0961.1,+12.6,050,0172,1649462779,19.589 00,0006,0008,0961.5,+12.3,051,0164,1649463079,19.766 00,0005,0007,0961.7,+12.3,051,0162,1649463379,19.75 00,0007,0010,0961.6,+11.9,053,0157,1649463679,19.732 00,0008,0011,0961.4,+11.5,054,0149,1649463979,19.846 00,0005,0007,0961.2,+11.7,053,0140,1649464279,19.852 00,0005,0007,0961.2,+11.9,053,0153,1649464579,19.837 00,0007,0010,0961.6,+11.7,054,0172,1649464879,19.816 00,0006,0008,0961.3,+11.4,054,0154,1649465179,19.802 00,0005,0007,0961.3,+11.5,054,0156,1649465479,19.784 00,0006,0008,0961.4,+11.0,056,0139,1649465779,19.576 00,0006,0008,0961.3,+11.4,055,0165,1649466079,19.554 00,0005,0007,0961.3,+11.5,054,0167,1649466379,19.537 00,0005,0007,0961.3,+11.5,055,0171,1649466679,19.718 00,0007,0010,0961.5,+11.3,056,0157,1649466979,19.703 00,0007,0010,0961.1,+11.1,056,0143,1649467279,19.684 00,0006,0008,0961.5,+10.9,056,0153,1649467579,19.791 00,0005,0007,0961.5,+10.7,058,0139,1649467879,19.604 00,0006,0008,0961.5,+10.4,059,0150,1649468179,19.786 00,0007,0010,0961.5,+10.2,059,0164,1649468479,19.774 00,0006,0008,0961.4,+10.3,059,0153,1649468779,19.75 00,0006,0008,0961.3,+10.8,057,0146,1649469079,19.739 00,0005,0007,0961.6,+10.5,058,0168,1649469379,19.719 00,0006,0008,0961.2,+10.0,060,0157,1649469679,19.701 00,0005,0007,0961.2,+10.4,059,0150,1649469979,19.688 00,0005,0007,0961.5,+10.8,057,0160,1649470279,19.67 00,0005,0007,0961.2,+10.7,057,0159,1649470579,19.658 00,0006,0008,0961.1,+10.6,058,0170,1649470879,19.44 00,0006,0008,0961.0,+10.9,057,0147,1649471179,19.55 00,0006,0008,0961.3,+10.8,057,0182,1649471479,19.768 00,0006,0008,0961.4,+10.5,058,0142,1649471779,19.549 00,0005,0007,0961.1,+10.2,059,0175,1649472079,19.531 00,0006,0008,0961.0,+09.9,061,0129,1649472379,19.709 00,0005,0007,0961.1,+09.9,061,0180,1649472679,19.506 00,0006,0008,0961.2,+09.6,063,0176,1649472979,19.678 00,0006,0008,0961.3,+09.4,064,0160,1649473279,19.659 00,0006,0008,0961.3,+09.2,065,0127,1649473579,19.641 00,0007,0010,0961.1,+09.2,065,0162,1649473879,19.627 00,0006,0008,0961.2,+09.4,065,0157,1649474179,19.61 00,0006,0008,0961.7,+09.1,066,0165,1649474479,19.592 00,0008,0011,0961.4,+08.8,068,0155,1649474779,19.71 00,0006,0008,0961.3,+08.3,070,0164,1649475079,19.713 00,0007,0010,0960.9,+08.8,068,0159,1649475379,19.499 00,0008,0011,0961.2,+08.9,067,0145,1649475679,19.68 00,0008,0011,0961.1,+08.9,067,0179,1649475979,19.466 00,0018,0024,0961.2,+08.5,068,0167,1649476279,19.652 00,0019,0026,0961.4,+08.3,069,0174,1649476579,19.634 00,0010,0013,0961.3,+07.9,071,0171,1649476879,19.628 00,0011,0015,0961.4,+07.9,071,0145,1649477179,19.608 00,0013,0017,0961.1,+08.5,070,0165,1649477479,19.587 00,0007,0010,0961.2,+08.7,068,0170,1649477779,19.567 00,0008,0011,0961.4,+08.7,068,0159,1649478079,19.555 00,0007,0010,0961.2,+08.8,067,0180,1649478379,19.724 00,0014,0018,0961.1,+08.8,068,0173,1649478679,19.673 00,0010,0013,0961.5,+09.0,068,0158,1649478979,19.658 00,0015,0021,0961.3,+09.0,070,0172,1649479279,19.64 00,0008,0011,0961.2,+09.1,070,0151,1649479579,19.63 00,0007,0010,0961.2,+09.3,069,0160,1649479879,19.413 00,0011,0015,0961.5,+09.8,067,0173,1649480179,19.399 00,0016,0022,0961.1,+10.0,068,0167,1649480479,19.578 00,0010,0013,0961.5,+10.5,064,0167,1649480779,19.559 00,0009,0012,0961.5,+10.8,066,0151,1649481079,19.543 00,0007,0010,0961.2,+11.1,063,0181,1649481379,19.526 00,0006,0008,0961.6,+11.6,063,0162,1649481679,19.311 00,0007,0010,0961.3,+12.1,061,0150,1649481979,19.616 00,0006,0008,0961.3,+12.3,062,0168,1649482279,19.624 00,0006,0008,0961.2,+12.4,063,0180,1649482579,19.689 00,0007,0010,0961.2,+12.6,063,0146,1649482879,19.589 00,0006,0008,0961.2,+12.6,064,0157,1649483179,19.378 00,0007,0010,0961.4,+12.7,062,0147,1649483479,19.559 00,0006,0008,0961.5,+13.0,064,0163,1649483779,19.538 00,0004,0006,0961.2,+13.2,065,0145,1649484079,19.523 00,0009,0012,0961.4,+14.1,057,0146,1649484379,19.311 00,0006,0008,0961.3,+16.0,049,0150,1649484679,19.487 00,0004,0006,0961.1,+18.0,051,0145,1649484979,19.469 00,0005,0007,0961.3,+19.0,050,0167,1649485279,19.452 00,0005,0007,0961.2,+19.2,042,0160,1649485579,19.556 00,0005,0007,0961.0,+19.5,040,0164,1649485879,19.367 00,0004,0006,0961.0,+20.9,044,0165,1649486179,19.544 00,0005,0007,0960.8,+21.6,035,0143,1649486479,19.526 00,0005,0007,0961.2,+22.5,041,0143,1649486779,19.506 00,0005,0007,0961.2,+22.6,034,0134,1649487079,19.293 00,0006,0008,0960.9,+23.6,034,0153,1649487379,19.471 00,0007,0010,0961.1,+23.6,029,0148,1649487679,19.45 00,0005,0007,0960.9,+24.6,034,0154,1649487979,19.457 00,0005,0007,0960.7,+24.3,030,0142,1649488279,19.532 00,0006,0008,0961.1,+24.1,028,0162,1649488579,19.453 00,0004,0006,0960.8,+25.7,032,0149,1649488879,19.254 00,0005,0007,0960.5,+25.0,028,0159,1649489179,19.495 00,0006,0008,0960.6,+24.8,029,0147,1649489479,19.503 00,0004,0006,0960.7,+25.3,027,0156,1649489779,19.472 00,0005,0007,0960.5,+25.7,029,0171,1649490079,19.469 00,0007,0010,0960.6,+25.8,026,0194,1649490379,19.436 00,0006,0008,0960.6,+26.3,026,0167,1649490679,19.416 00,0007,0010,0960.7,+24.8,027,0161,1649490979,19.262 00,0002,0003,0960.7,+25.7,025,0133,1649491279,19.409 00,0006,0008,0960.6,+25.8,025,0176,1649491579,19.407 00,0007,0010,0960.5,+26.3,026,0167,1649491879,19.485 00,0005,0007,0960.4,+25.8,025,0149,1649492179,19.348 00,0009,0012,0960.6,+25.6,025,0151,1649492479,19.374 00,0005,0007,0960.5,+26.4,025,0160,1649492779,19.414 00,0005,0007,0960.4,+26.1,024,0124,1649493079,19.426 00,0005,0007,0960.3,+25.1,025,0153,1649493379,19.252 00,0007,0010,0960.2,+26.2,025,0160,1649493679,19.403 00,0005,0007,0960.5,+26.8,025,0141,1649493979,19.464 00,0005,0007,0960.1,+26.5,025,0160,1649494279,19.405 00,0005,0007,0960.3,+27.1,024,0161,1649494579,19.333 00,0004,0006,0960.0,+27.8,022,0151,1649494879,19.168 00,0004,0006,0960.1,+27.5,022,0145,1649495179,19.145 00,0005,0007,0960.2,+26.6,023,0144,1649495479,19.297 00,0005,0007,0960.2,+25.8,022,0156,1649495779,19.276 00,0004,0006,0960.2,+24.0,027,0149,1649496079,19.043 00,0005,0007,0960.2,+24.0,026,0179,1649496379,19.353 00,0006,0008,0960.2,+25.1,026,0134,1649496679,19.353 00,0006,0008,0959.9,+25.2,024,0148,1649496979,19.343 00,0004,0006,0959.7,+26.0,023,0165,1649497279,19.332 00,0006,0008,0959.8,+26.5,023,0150,1649497579,19.303 00,0005,0007,0959.8,+27.5,022,0139,1649497879,19.279 00,0004,0006,0959.6,+27.6,022,0144,1649498179,19.112 00,0004,0006,0959.8,+28.8,022,0140,1649498479,19.283 00,0005,0007,0959.4,+28.3,022,0166,1649498779,19.276 00,0004,0006,0959.3,+29.0,020,0148,1649499079,19.213 00,0005,0007,0959.2,+28.9,020,0150,1649499379,19.208 00,0004,0006,0959.3,+29.9,020,0159,1649499679,19.233 00,0006,0008,0959.2,+28.7,020,0165,1649499979,19.281 00,0004,0006,0959.1,+29.6,020,0154,1649500279,19.289 00,0006,0008,0959.3,+29.4,021,0173,1649500579,19.119 00,0005,0007,0958.9,+29.9,020,0149,1649500879,19.194 00,0006,0008,0959.0,+29.1,022,0140,1649501179,19.288 00,0005,0007,0959.1,+28.7,021,0146,1649501479,19.128 00,0005,0007,0959.2,+29.7,020,0155,1649501779,19.286 00,0005,0007,0959.0,+29.9,020,0147,1649502079,19.174 00,0004,0006,0958.9,+28.6,021,0143,1649502379,19.243 00,0004,0006,0958.9,+27.6,021,0153,1649502679,19.232 00,0006,0008,0959.0,+27.3,023,0140,1649502979,19.205 00,0006,0008,0958.8,+26.8,024,0135,1649503279,19.109 00,0006,0008,0958.9,+26.1,023,0123,1649503579,19.204 00,0004,0006,0958.8,+25.5,025,0151,1649503879,19.22 00,0004,0006,0958.8,+25.5,025,0141,1649504179,19.251 00,0005,0007,0958.7,+25.5,026,0132,1649504479,19.364 00,0007,0010,0958.7,+25.2,026,0167,1649504779,19.178 00,0005,0007,0958.4,+25.8,027,0147,1649505079,19.203 00,0005,0007,0958.5,+26.2,026,0161,1649505379,19.128 00,0005,0007,0958.2,+26.8,025,0157,1649505679,19.102 00,0005,0007,0958.3,+26.5,024,0150,1649505979,19.122 00,0005,0007,0958.3,+26.3,025,0131,1649506279,19.064 00,0004,0006,0958.3,+26.1,024,0167,1649506579,19.052 00,0004,0006,0958.3,+25.7,025,0143,1649506879,19.034 00,0005,0007,0958.0,+26.4,024,0168,1649507179,19.147 00,0007,0010,0958.3,+26.9,024,0133,1649507479,19.144 00,0006,0008,0958.0,+27.6,023,0145,1649507779,19.126 00,0004,0006,0958.0,+26.8,025,0150,1649508079,19.106 00,0007,0010,0957.9,+27.0,023,0174,1649508379,19.088 00,0004,0006,0957.9,+27.5,024,0165,1649508679,19.084 00,0007,0010,0957.7,+27.1,023,0165,1649508979,19.056 00,0005,0007,0957.8,+27.4,025,0155,1649509279,19.034 00,0004,0006,0957.4,+28.1,023,0140,1649509579,19.017 00,0006,0008,0957.6,+27.7,022,0143,1649509878,18.999 00,0005,0007,0957.7,+27.5,023,0157,1649510178,18.984 00,0005,0007,0957.4,+26.7,024,0145,1649510478,18.96 00,0007,0010,0957.5,+26.8,023,0182,1649510778,18.879 00,0004,0006,0957.4,+28.3,023,0168,1649511079,19.075 00,0004,0006,0957.2,+28.8,020,0176,1649511379,19.06 00,0005,0007,0957.1,+29.5,020,0146,1649511679,19.036 00,0005,0007,0957.2,+28.6,022,0146,1649511979,19.02 00,0005,0007,0957.0,+28.5,023,0146,1649512278,18.804 00,0007,0010,0957.2,+28.9,022,0161,1649512578,18.981 00,0007,0010,0957.0,+29.1,022,0175,1649512878,18.79 00,0005,0007,0957.2,+28.3,023,0159,1649513178,18.987 00,0007,0010,0957.2,+26.9,026,0167,1649513478,18.929 00,0004,0006,0957.0,+27.0,025,0159,1649513778,18.909 00,0004,0006,0957.2,+26.5,026,0154,1649514078,18.894 00,0006,0008,0957.0,+26.2,026,0150,1649514378,18.801 00,0004,0006,0957.0,+26.0,026,0156,1649514679,19.006 00,0006,0008,0957.1,+27.3,025,0130,1649514978,18.99 00,0005,0007,0956.9,+28.4,024,0147,1649515278,18.97 00,0005,0007,0957.0,+29.0,023,0151,1649515578,18.95 00,0005,0007,0957.0,+29.8,023,0180,1649515878,18.936 00,0004,0006,0956.9,+30.2,021,0175,1649516178,18.914 00,0005,0007,0956.9,+30.1,021,0155,1649516478,18.899 00,0005,0007,0956.8,+30.6,020,0151,1649516778,18.684 00,0006,0008,0956.9,+30.1,021,0165,1649517078,18.861 00,0007,0010,0956.8,+29.8,021,0157,1649517378,18.653 00,0004,0006,0956.7,+30.1,021,0137,1649517678,18.826 00,0006,0008,0956.8,+29.8,021,0142,1649517978,18.934 00,0006,0008,0956.9,+28.7,022,0162,1649518278,18.744 00,0004,0006,0956.6,+29.3,021,0173,1649518578,18.924 00,0005,0007,0956.8,+27.6,022,0157,1649518878,18.909 00,0005,0007,0957.1,+27.2,024,0156,1649519178,18.888 00,0004,0006,0956.9,+26.8,024,0145,1649519478,18.867 00,0007,0010,0957.0,+25.7,027,0151,1649519778,18.85 00,0008,0011,0956.8,+25.1,028,0148,1649520078,18.85 00,0008,0011,0957.1,+24.9,029,0175,1649520378,18.811 00,0005,0007,0957.2,+23.7,031,0153,1649520678,18.793 00,0005,0007,0957.1,+22.9,031,0142,1649520978,18.776 00,0005,0007,0957.2,+22.0,035,0144,1649521278,18.786 00,0006,0008,0957.2,+21.0,036,0152,1649521578,18.863 00,0007,0010,0957.2,+20.0,042,0145,1649521878,18.87 00,0008,0011,0957.4,+19.1,045,0148,1649522178,18.655 00,0006,0008,0957.4,+18.3,047,0144,1649522478,18.838 00,0007,0010,0957.3,+17.7,048,0174,1649522778,18.617 00,0009,0012,0957.8,+17.3,049,0129,1649523078,18.796 00,0018,0024,0957.5,+17.4,048,0162,1649523378,18.782 00,0007,0010,0957.4,+17.4,048,0168,1649523678,18.763 00,0021,0028,0957.6,+17.0,049,0155,1649523978,18.551 00,0014,0018,0957.8,+16.5,050,0156,1649524278,18.763 00,0009,0012,0957.8,+16.5,050,0154,1649524578,18.709 00,0016,0022,0957.7,+16.4,050,0157,1649524878,18.691 00,0014,0018,0957.8,+15.9,051,0143,1649525178,18.8 00,0057,0076,0957.8,+15.7,052,0161,1649525478,18.816 00,0030,0042,0957.8,+15.7,052,0154,1649525778,18.591 00,0015,0021,0958.1,+15.6,052,0155,1649526078,18.771 00,0008,0011,0958.2,+16.0,050,0147,1649526378,18.753 00,0006,0008,0958.0,+15.9,051,0140,1649526678,18.738 00,0008,0011,0958.3,+16.0,050,0174,1649526978,18.715 00,0011,0015,0958.2,+16.0,050,0162,1649527278,18.501 00,0009,0012,0958.2,+15.9,050,0161,1649527578,18.69 00,0006,0008,0958.4,+15.9,050,0140,1649527878,18.663 00,0007,0010,0958.2,+15.9,050,0173,1649528178,18.644 00,0010,0013,0958.3,+15.9,050,0162,1649528478,18.627 00,0010,0013,0958.4,+15.7,050,0194,1649528778,18.737 00,0017,0023,0958.3,+15.3,051,0151,1649529078,18.745 00,0035,0048,0958.5,+15.1,052,0150,1649529378,18.735 00,0014,0018,0958.4,+15.3,051,0184,1649529678,18.711 00,0013,0017,0958.4,+15.6,050,0154,1649529978,18.689 00,0018,0024,0958.4,+15.2,051,0173,1649530278,18.676 00,0009,0012,0958.6,+15.0,052,0171,1649530578,18.46 00,0007,0010,0958.7,+15.4,050,0153,1649530878,18.636 00,0007,0010,0958.8,+15.1,052,0164,1649531178,18.425 00,0012,0016,0958.4,+14.9,052,0158,1649531478,18.646 00,0009,0012,0958.6,+14.7,053,0163,1649531778,18.585 00,0019,0026,0958.7,+14.7,053,0140,1649532078,18.369 00,0013,0017,0958.4,+14.8,052,0155,1649532378,18.682 00,0011,0015,0958.6,+14.7,053,0177,1649532678,18.683 00,0010,0013,0958.3,+14.7,052,0165,1649532978,18.667 00,0011,0015,0958.5,+14.6,053,0152,1649533278,18.646 00,0025,0034,0958.5,+14.4,053,0155,1649533578,18.63 00,0012,0016,0958.5,+14.6,052,0160,1649533878,18.614 00,0007,0010,0958.4,+14.8,051,0167,1649534178,18.593 00,0006,0008,0958.5,+14.8,051,0172,1649534478,18.58 00,0007,0010,0958.6,+14.7,051,0181,1649534778,18.568 00,0008,0011,0958.6,+14.5,051,0146,1649535078,18.543 00,0007,0010,0958.7,+14.3,052,0161,1649535378,18.528 00,0008,0011,0958.7,+14.7,051,0148,1649535678,18.509 00,0011,0015,0958.5,+14.5,051,0148,1649535978,18.618 00,0008,0011,0958.3,+14.2,052,0157,1649536278,18.426 00,0007,0010,0958.4,+14.1,053,0162,1649536578,18.609 00,0007,0010,0958.5,+14.1,053,0149,1649536878,18.591 00,0007,0010,0958.9,+13.9,053,0170,1649537178,18.572 00,0010,0013,0958.8,+14.0,053,0148,1649537478,18.555 00,0007,0010,0958.8,+14.0,053,0140,1649537778,18.541 00,0007,0010,0958.4,+14.2,052,0158,1649538078,18.522 00,0010,0013,0958.7,+14.5,051,0147,1649538378,18.505 00,0008,0011,0958.4,+14.2,053,0158,1649538678,18.485 00,0010,0013,0958.6,+14.0,053,0142,1649538978,18.473 00,0008,0011,0959.0,+14.0,053,0159,1649539278,18.449 00,0007,0010,0958.8,+14.0,053,0156,1649539578,18.558 00,0007,0010,0958.5,+14.3,052,0168,1649539878,18.368 00,0010,0013,0958.7,+14.0,052,0173,1649540178,18.551 00,0007,0010,0958.8,+14.0,053,0173,1649540478,18.531 00,0024,0032,0958.6,+13.8,054,0158,1649540778,18.529 00,0013,0017,0958.6,+13.7,054,0151,1649541078,18.298 00,0011,0015,0958.8,+13.6,053,0150,1649541378,18.484 00,0022,0029,0958.8,+13.7,054,0160,1649541678,18.466 00,0047,0064,0958.9,+13.7,053,0173,1649541978,18.448 00,0038,0052,0958.7,+13.6,055,0153,1649542278,18.433 00,0014,0018,0958.8,+13.6,054,0175,1649542578,18.41 00,0007,0010,0958.5,+13.7,053,0166,1649542878,18.195 00,0009,0012,0958.6,+13.8,052,0153,1649543178,18.503 00,0008,0011,0958.6,+13.8,052,0155,1649543478,18.509 00,0040,0054,0958.8,+13.7,053,0152,1649543778,18.491 00,0029,0039,0958.7,+13.5,054,0168,1649544078,18.473 00,0023,0031,0958.7,+13.2,054,0138,1649544378,18.259 00,0021,0028,0958.6,+13.2,053,0154,1649544678,18.441 00,0034,0047,0958.7,+12.9,053,0139,1649544978,18.42 00,0013,0017,0958.6,+12.8,054,0170,1649545278,18.404 00,0019,0026,0958.7,+12.8,052,0158,1649545578,18.189 00,0007,0010,0958.5,+13.1,051,0147,1649545878,18.371 00,0006,0008,0958.9,+12.9,052,0157,1649546178,18.157 00,0012,0016,0958.7,+12.7,053,0143,1649546478,18.139 00,0017,0023,0958.5,+12.6,053,0172,1649546778,18.248 00,0012,0016,0958.8,+12.7,054,0165,1649547078,18.255 00,0012,0016,0958.8,+12.5,055,0172,1649547378,18.432 00,0008,0011,0958.6,+12.3,056,0152,1649547678,18.22 00,0006,0008,0958.4,+12.2,057,0149,1649547978,18.402 00,0007,0010,0958.4,+12.2,058,0173,1649548278,18.383 00,0008,0011,0958.4,+12.5,057,0169,1649548578,18.366 00,0007,0010,0958.3,+12.5,058,0167,1649548878,18.152 00,0006,0008,0958.1,+12.5,058,0165,1649549178,18.33 00,0006,0008,0958.6,+12.0,060,0158,1649549478,18.318 00,0006,0008,0958.5,+11.7,062,0158,1649549778,18.3 00,0008,0011,0958.6,+11.6,062,0173,1649550078,18.09 00,0007,0010,0958.5,+11.3,066,0134,1649550378,18.388 00,0007,0010,0958.2,+11.4,064,0157,1649550678,18.422 00,0007,0010,0958.4,+11.6,062,0156,1649550978,18.382 00,0007,0010,0958.4,+11.8,062,0168,1649551278,18.364 00,0007,0010,0958.4,+11.8,061,0152,1649551578,18.349 00,0006,0008,0958.3,+11.6,062,0158,1649551878,18.332 00,0007,0010,0958.4,+11.3,064,0148,1649552178,18.12 00,0008,0011,0958.4,+11.3,065,0152,1649552478,18.106 00,0007,0010,0958.5,+11.7,063,0168,1649552778,18.282 00,0007,0010,0958.4,+11.8,064,0172,1649553078,18.264 00,0007,0010,0958.3,+11.7,064,0165,1649553378,18.248 00,0006,0008,0958.2,+11.7,065,0160,1649553678,18.232 00,0008,0011,0958.3,+11.8,065,0161,1649553978,18.341 00,0007,0010,0958.2,+12.1,065,0177,1649554278,18.149 00,0009,0012,0958.3,+12.2,064,0129,1649554578,18.132 00,0012,0016,0958.5,+12.0,065,0158,1649554878,18.313 00,0007,0010,0958.4,+11.9,065,0178,1649555178,18.296 00,0007,0010,0958.4,+12.0,065,0133,1649555478,18.284 00,0006,0008,0958.3,+12.0,065,0161,1649555778,18.066 00,0010,0013,0958.1,+12.2,064,0163,1649556078,18.247 00,0007,0010,0958.3,+12.3,064,0170,1649556378,18.23 00,0010,0013,0958.3,+12.3,065,0164,1649556678,18.213 00,0010,0013,0958.3,+12.4,065,0143,1649556978,18.195 00,0009,0012,0958.0,+12.5,065,0176,1649557278,18.178 00,0008,0011,0958.2,+12.4,066,0153,1649557578,18.287 00,0009,0012,0958.2,+12.2,067,0157,1649557878,18.299 00,0008,0011,0958.2,+12.0,068,0161,1649558178,18.275 00,0006,0008,0958.2,+11.8,067,0159,1649558478,18.261 00,0007,0010,0958.3,+11.5,067,0168,1649558778,18.054 00,0006,0008,0958.0,+11.1,069,0174,1649559078,18.229 00,0009,0012,0958.3,+10.8,071,0149,1649559378,18.211 00,0009,0012,0958.1,+10.6,073,0177,1649559678,18.194 00,0007,0010,0958.1,+10.7,072,0170,1649559978,18.179 00,0007,0010,0958.3,+10.4,074,0164,1649560278,18.159 00,0008,0011,0957.7,+10.3,075,0139,1649560578,18.144 00,0008,0011,0957.9,+10.3,075,0155,1649560878,18.125 00,0009,0012,0958.3,+10.4,075,0157,1649561178,18.236 00,0011,0015,0957.9,+10.6,075,0202,1649561478,18.245 00,0008,0011,0958.0,+10.5,076,0158,1649561778,18.23 00,0009,0012,0957.9,+10.6,076,0177,1649562078,18.213 00,0010,0013,0957.8,+10.8,075,0135,1649562378,18.197 00,0010,0013,0958.0,+10.8,075,0173,1649562678,18.183 00,0036,0049,0958.1,+10.7,076,0167,1649562978,18.166 00,0013,0017,0958.1,+10.7,076,0168,1649563278,18.16 00,0013,0017,0958.2,+10.5,077,0143,1649563578,18.13 00,0010,0013,0958.3,+10.4,077,0178,1649563878,18.114 00,0009,0012,0958.4,+10.4,078,0178,1649564178,18.098 00,0009,0012,0958.6,+10.4,078,0159,1649564478,18.084 00,0010,0013,0958.5,+10.6,077,0163,1649564778,18.192 00,0008,0011,0958.6,+10.6,077,0178,1649565078,18.2 00,0008,0011,0958.6,+10.6,078,0168,1649565378,18.184 00,0009,0012,0958.6,+11.0,074,0152,1649565678,18.172 00,0010,0013,0958.8,+11.3,074,0185,1649565978,18.155 00,0009,0012,0958.6,+11.4,075,0179,1649566278,18.135 00,0009,0012,0958.5,+11.3,075,0165,1649566578,18.121 00,0008,0011,0958.4,+11.4,074,0160,1649566877,17.904 00,0009,0012,0958.5,+11.8,071,0159,1649567178,18.083 00,0006,0008,0958.9,+12.2,071,0165,1649567478,18.068 00,0011,0015,0958.7,+12.1,072,0177,1649567778,18.047 00,0012,0016,0958.4,+12.3,070,0155,1649568078,18.034 00,0009,0012,0958.2,+12.6,069,0178,1649568378,18.14 00,0009,0012,0958.3,+13.0,069,0172,1649568678,18.152 00,0006,0008,0958.4,+13.4,067,0157,1649568978,18.135 00,0009,0012,0958.4,+13.7,066,0154,1649569278,18.115 00,0010,0013,0958.5,+14.1,065,0153,1649569577,17.9 00,0006,0008,0958.4,+14.2,063,0148,1649569878,18.078 00,0006,0008,0958.4,+14.5,064,0141,1649570177,17.865 00,0009,0012,0958.5,+14.5,062,0171,1649570478,18.046 00,0004,0006,0958.2,+14.9,063,0164,1649570778,18.029 00,0008,0011,0958.5,+15.3,062,0146,1649571077,17.813 00,0006,0008,0958.3,+15.6,060,0163,1649571377,17.992 00,0007,0010,0958.5,+15.7,060,0162,1649571677,17.977 00,0005,0007,0958.3,+15.6,061,0155,1649571978,18.085 00,0007,0010,0958.0,+15.5,060,0170,1649572278,18.105 00,0006,0008,0958.1,+15.6,060,0150,1649572578,18.073 00,0007,0010,0958.2,+15.5,060,0172,1649572878,18.054 00,0007,0010,0958.1,+15.5,060,0161,1649573178,18.036 00,0007,0010,0958.2,+15.9,059,0183,1649573478,18.026 00,0008,0011,0958.5,+16.3,058,0182,1649573777,17.805 00,0010,0013,0958.5,+16.0,057,0177,1649574077,17.984 00,0011,0015,0958.4,+16.2,058,0175,1649574377,17.992 00,0011,0015,0958.3,+15.7,060,0168,1649574677,17.75 00,0009,0012,0958.7,+15.5,062,0147,1649574977,17.735 00,0010,0013,0958.3,+15.2,063,0168,1649575277,17.913 00,0009,0012,0958.4,+15.5,063,0188,1649575578,18.022 00,0008,0011,0958.6,+15.8,061,0178,1649575878,18.031 00,0009,0012,0958.4,+16.0,061,0148,1649576178,18.015 00,0007,0010,0958.3,+17.0,060,0187,1649576477,17.991 00,0007,0010,0958.2,+18.2,057,0177,1649576777,17.974 00,0012,0016,0958.3,+19.0,055,0167,1649577077,17.954 00,0009,0012,0958.2,+20.2,050,0141,1649577377,17.951 00,0004,0006,0958.1,+21.1,047,0149,1649577677,17.92 00,0009,0012,0958.4,+20.8,047,0160,1649577977,17.706 00,0009,0012,0958.3,+19.7,051,0164,1649578277,17.886 00,0008,0011,0958.6,+19.5,052,0160,1649578577,17.906 00,0008,0011,0958.3,+19.7,050,0154,1649578877,17.849 00,0010,0013,0958.5,+19.9,050,0182,1649579177,17.951 00,0008,0011,0958.5,+20.6,048,0149,1649579477,17.974 00,0009,0012,0958.3,+20.7,047,0171,1649579777,17.745 00,0009,0012,0958.5,+18.6,052,0156,1649580077,17.921 00,0008,0011,0958.6,+18.0,054,0158,1649580377,17.906 00,0009,0012,0959.2,+17.2,056,0148,1649580677,17.884 00,0011,0015,0959.1,+16.2,059,0148,1649580977,17.866 00,0009,0012,0959.1,+15.5,061,0150,1649581277,17.659 00,0011,0015,0959.2,+14.2,068,0147,1649581577,17.842 00,0010,0013,0959.3,+13.3,073,0174,1649581877,17.813 00,0007,0010,0959.0,+13.0,074,0172,1649582177,17.791 00,0005,0007,0958.8,+13.1,073,0150,1649582477,17.588 00,0017,0023,0958.7,+13.0,078,0149,1649582777,17.882 00,0016,0022,0958.2,+13.0,079,0155,1649583077,17.912 00,0023,0031,0958.2,+13.3,080,0170,1649583377,17.875 00,0024,0032,0958.3,+14.1,078,0160,1649583677,17.899 00,0012,0016,0958.2,+15.7,073,0196,1649583977,17.839 00,0011,0015,0958.5,+18.8,062,0169,1649584277,17.819 00,0009,0012,0958.7,+20.6,059,0183,1649584577,17.802 00,0009,0012,0958.7,+20.6,056,0178,1649584877,17.785 00,0009,0012,0958.3,+19.7,057,0159,1649585177,17.57 00,0009,0012,0958.2,+19.3,057,0181,1649585477,17.751 00,0009,0012,0958.1,+19.1,060,0172,1649585777,17.734 00,0007,0010,0958.1,+18.8,060,0156,1649586077,17.516 00,0009,0012,0958.2,+18.2,060,0157,1649586377,17.624 00,0009,0012,0958.2,+17.5,060,0166,1649586677,17.826 00,0008,0011,0957.8,+18.0,062,0183,1649586977,17.807 00,0010,0013,0957.8,+18.0,061,0174,1649587277,17.591 00,0030,0042,0957.5,+18.3,059,0145,1649587577,17.772 00,0014,0018,0957.8,+19.6,054,0171,1649587877,17.757 00,0013,0017,0957.7,+20.6,053,0164,1649588177,17.735 00,0020,0027,0957.5,+18.6,058,0128,1649588477,17.719 00,0022,0029,0957.3,+19.3,057,0160,1649588777,17.699 00,0058,0078,0957.2,+19.6,057,0177,1649589077,17.725 00,0020,0027,0957.2,+19.3,057,0143,1649589377,17.666 00,0015,0021,0957.1,+19.1,058,0158,1649589677,17.643 00,0014,0018,0957.2,+19.2,059,0139,1649589977,17.553 00,0014,0018,0957.1,+19.3,058,0175,1649590277,17.762 00,0015,0021,0957.0,+18.7,059,0164,1649590577,17.761 00,0015,0021,0957.2,+17.7,061,0137,1649590877,17.887 00,0013,0017,0957.0,+17.7,061,0151,1649591177,17.707 00,0015,0021,0957.1,+17.5,062,0138,1649591477,17.709 00,0014,0018,0957.2,+17.3,061,0189,1649591777,17.665 00,0015,0021,0956.9,+16.9,062,0154,1649592077,17.652 00,0015,0021,0956.9,+16.3,064,0141,1649592377,17.639 00,0016,0022,0956.9,+16.1,065,0169,1649592677,17.611 00,0015,0021,0956.8,+15.9,065,0135,1649592977,17.398 00,0015,0021,0957.0,+15.4,065,0161,1649593277,17.583 00,0018,0024,0956.9,+14.2,074,0179,1649593577,17.486 00,0013,0017,0957.0,+13.8,076,0145,1649593877,17.693 00,0020,0027,0956.8,+13.8,081,0161,1649594177,17.677 00,0047,0064,0956.9,+13.9,083,0151,1649594477,17.66 00,0028,0038,0956.6,+13.9,082,0151,1649594777,17.647 00,0024,0032,0956.6,+14.0,083,0146,1649595077,17.623 00,0024,0032,0956.6,+14.1,082,0157,1649595377,17.605 00,0017,0023,0956.4,+14.2,080,0164,1649595677,17.397 00,0016,0022,0956.3,+14.4,081,0139,1649595977,17.574 00,0013,0017,0956.9,+14.5,079,0136,1649596277,17.356 00,0014,0018,0956.4,+13.9,069,0151,1649596577,17.534 00,0007,0010,0956.4,+12.2,066,0147,1649596877,17.522 00,0007,0010,0956.6,+11.7,067,0170,1649597177,17.631 00,0006,0008,0956.4,+11.4,066,0162,1649597477,17.636 00,0007,0010,0956.4,+11.4,067,0146,1649597777,17.621 00,0008,0011,0956.6,+11.3,067,0126,1649598077,17.599 00,0007,0010,0956.4,+11.3,068,0146,1649598377,17.589 00,0006,0008,0956.4,+11.4,068,0145,1649598677,17.567 00,0008,0011,0956.3,+11.3,069,0170,1649598977,17.548 00,0007,0010,0956.2,+11.3,070,0166,1649599277,17.338 00,0009,0012,0956.3,+11.3,069,0171,1649599577,17.544 00,0007,0010,0956.4,+11.3,070,0150,1649599877,17.501 00,0007,0010,0956.2,+11.3,071,0172,1649600177,17.488 00,0011,0015,0956.3,+11.3,072,0140,1649600477,17.468 00,0012,0016,0956.5,+11.5,075,0149,1649600777,17.576 00,0008,0011,0957.2,+10.7,079,0154,1649601077,17.584 00,0008,0011,0957.1,+10.1,084,0163,1649601377,17.57 00,0009,0012,0956.9,+09.5,083,0177,1649601677,17.363 00,0007,0010,0957.0,+09.0,083,0173,1649601977,17.534 00,0008,0011,0957.4,+08.7,087,0194,1649602277,17.52 00,0006,0008,0957.7,+08.1,087,0166,1649602577,17.501 00,0004,0006,0958.3,+07.0,087,0214,1649602877,17.531 00,0004,0006,0958.5,+06.3,088,0222,1649603177,17.475 00,0003,0005,0958.3,+06.1,089,0191,1649603477,17.464 00,0004,0006,0958.1,+06.1,090,0188,1649603777,17.443 00,0006,0008,0958.6,+05.9,089,0191,1649604077,17.234 00,0004,0006,0958.7,+05.9,089,0205,1649604377,17.543 00,0004,0006,0958.9,+05.9,090,0182,1649604677,17.358 00,0003,0005,0959.4,+05.8,090,0180,1649604977,17.535 00,0002,0003,0959.3,+05.9,090,0192,1649605277,17.521 00,0003,0005,0959.5,+05.9,090,0197,1649605577,17.513 00,0004,0006,0959.4,+05.9,091,0206,1649605877,17.292 00,0004,0006,0959.5,+05.7,091,0178,1649606177,17.474 00,0004,0006,0959.6,+05.4,090,0229,1649606477,17.266 00,0001,0002,0959.3,+05.4,091,0203,1649606777,17.456 00,0004,0006,0959.4,+05.5,091,0200,1649607077,17.428 00,0004,0006,0959.8,+05.5,091,0187,1649607377,17.417 00,0005,0007,0959.5,+05.4,090,0195,1649607677,17.204 00,0003,0005,0959.9,+05.3,089,0191,1649607977,17.512 00,0005,0007,0959.9,+05.1,089,0192,1649608277,17.528 00,0004,0006,0959.8,+05.0,089,0214,1649608577,17.511 00,0018,0024,0960.1,+04.8,089,0208,1649608877,17.522 00,0004,0006,0959.9,+04.7,089,0186,1649609177,17.282 00,0006,0008,0960.1,+04.6,088,0192,1649609477,17.267 00,0006,0008,0960.0,+04.6,089,0205,1649609777,17.256 00,0005,0007,0960.0,+04.5,090,0219,1649610077,17.281 00,0004,0006,0960.1,+04.6,090,0205,1649610377,17.226 00,0006,0008,0960.2,+04.6,090,0182,1649610677,17.405 00,0004,0006,0960.5,+04.6,089,0199,1649610977,17.396 00,0013,0017,0960.8,+04.6,089,0177,1649611277,17.184 00,0004,0006,0960.8,+04.6,090,0165,1649611577,17.319 00,0004,0006,0961.1,+04.6,090,0196,1649611877,17.507 00,0007,0010,0960.9,+04.6,090,0177,1649612177,17.49 00,0004,0006,0961.3,+04.6,090,0201,1649612477,17.277 00,0004,0006,0961.2,+04.6,090,0192,1649612777,17.456 00,0004,0006,0961.3,+04.6,090,0177,1649613077,17.244 00,0004,0006,0961.3,+04.6,090,0155,1649613377,17.231 00,0003,0005,0961.2,+04.6,090,0197,1649613677,17.418 00,0003,0005,0961.1,+04.6,090,0141,1649613977,17.212 00,0004,0006,0960.9,+04.6,089,0189,1649614277,17.391 00,0004,0006,0960.6,+04.6,089,0158,1649614577,17.369 00,0003,0005,0961.0,+04.6,089,0169,1649614877,17.394 00,0003,0005,0961.0,+04.6,089,0186,1649615177,17.467 00,0004,0006,0960.7,+04.6,090,0189,1649615477,17.476 00,0003,0005,0960.9,+04.6,089,0153,1649615777,17.466 00,0004,0006,0961.1,+04.6,089,0171,1649616077,17.456 00,0004,0006,0961.2,+04.6,089,0173,1649616377,17.434 00,0004,0006,0961.1,+04.7,089,0156,1649616677,17.424 00,0004,0006,0961.3,+04.7,089,0188,1649616977,17.431 00,0001,0002,0961.3,+04.7,089,0165,1649617277,17.396 00,0003,0005,0961.4,+04.7,090,0176,1649617577,17.375 00,0004,0006,0961.5,+04.8,090,0173,1649617877,17.364 00,0004,0006,0961.9,+04.9,090,0180,1649618177,17.346 00,0003,0005,0961.7,+04.9,089,0178,1649618477,17.188 00,0003,0005,0961.9,+04.9,090,0129,1649618777,17.448 00,0004,0006,0961.4,+04.8,091,0172,1649619077,17.462 00,0003,0005,0961.5,+04.8,091,0162,1649619377,17.438 00,0003,0005,0961.7,+04.8,091,0170,1649619677,17.428 00,0005,0007,0961.8,+04.9,091,0162,1649619977,17.419 00,0004,0006,0961.7,+04.8,091,0140,1649620277,17.2 00,0003,0005,0961.9,+04.9,091,0145,1649620577,17.479 00,0003,0005,0962.0,+04.9,091,0172,1649620877,17.172 00,0006,0008,0962.0,+04.9,091,0158,1649621177,17.357 00,0008,0011,0962.4,+04.9,091,0147,1649621477,17.338 00,0005,0007,0962.3,+04.9,091,0157,1649621777,17.325 00,0004,0006,0962.0,+04.8,091,0174,1649622077,17.307 00,0004,0006,0962.1,+04.7,091,0169,1649622377,17.437 00,0004,0006,0961.8,+04.6,091,0153,1649622677,17.232 00,0006,0008,0961.7,+04.5,092,0162,1649622977,17.417 00,0006,0008,0962.0,+04.4,093,0170,1649623277,17.401 00,0005,0007,0961.9,+04.5,093,0146,1649623577,17.198 00,0004,0006,0961.9,+04.5,093,0147,1649623877,17.377 00,0005,0007,0962.1,+04.5,093,0141,1649624177,17.167 00,0006,0008,0962.1,+04.4,093,0145,1649624477,17.343 00,0005,0007,0961.7,+04.6,093,0186,1649624777,17.143 00,0005,0007,0961.7,+04.6,094,0167,1649625077,17.116 00,0005,0007,0961.6,+04.6,094,0142,1649625377,17.11 00,0004,0006,0961.9,+04.6,094,0187,1649625677,17.09 00,0005,0007,0961.9,+04.7,094,0152,1649625977,17.22 00,0005,0007,0961.8,+04.6,093,0156,1649626277,17.204 00,0004,0006,0961.8,+04.6,093,0151,1649626577,17.39 00,0006,0008,0961.4,+04.4,093,0164,1649626877,17.374 00,0005,0007,0961.4,+04.4,093,0130,1649627177,17.366 00,0005,0007,0961.6,+04.4,093,0121,1649627477,17.364 00,0004,0006,0961.6,+04.4,093,0143,1649627777,17.135 00,0004,0006,0961.8,+04.5,093,0131,1649628077,17.317 00,0005,0007,0961.8,+04.6,093,0132,1649628377,17.309 00,0004,0006,0962.0,+04.5,093,0148,1649628677,17.095 00,0004,0006,0962.0,+04.6,093,0147,1649628977,17.276 00,0004,0006,0962.0,+04.5,093,0155,1649629277,17.066 00,0005,0007,0961.9,+04.5,092,0136,1649629577,17.17 00,0005,0007,0962.0,+04.4,093,0185,1649629877,17.185 00,0004,0006,0962.0,+04.4,093,0159,1649630177,17.188 00,0005,0007,0962.2,+04.4,093,0155,1649630477,17.186 00,0005,0007,0962.2,+04.4,093,0173,1649630777,17.339 00,0006,0008,0962.2,+04.4,093,0156,1649631077,17.129 00,0005,0007,0962.1,+04.4,093,0168,1649631377,17.11 00,0005,0007,0962.3,+04.4,093,0149,1649631677,17.296 00,0005,0007,0962.2,+04.4,093,0173,1649631977,17.086 00,0005,0007,0962.2,+04.4,093,0157,1649632277,17.069 00,0004,0006,0962.3,+04.4,092,0132,1649632577,17.055 00,0004,0006,0962.2,+04.4,092,0138,1649632877,17.038 00,0003,0005,0962.3,+04.4,092,0160,1649633177,17.152 00,0004,0006,0962.4,+04.5,092,0150,1649633477,17.162 00,0003,0005,0962.3,+04.6,092,0162,1649633777,17.146 00,0004,0006,0962.5,+04.6,092,0143,1649634077,17.172 00,0004,0006,0962.4,+04.5,092,0154,1649634377,17.122 00,0005,0007,0962.2,+04.5,092,0157,1649634677,17.303 00,0004,0006,0962.4,+04.4,092,0154,1649634977,17.092 00,0004,0006,0962.7,+04.4,092,0170,1649635277,17.272 00,0004,0006,0962.8,+04.3,092,0129,1649635577,17.063 00,0007,0010,0962.6,+04.2,092,0158,1649635877,17.244 00,0008,0011,0962.9,+04.1,093,0172,1649636177,17.035 00,0008,0011,0963.1,+04.1,093,0179,1649636477,17.017 00,0008,0011,0963.0,+04.1,093,0136,1649636777,17.127 00,0009,0012,0963.0,+04.1,094,0182,1649637077,17.142 00,0005,0007,0963.2,+04.1,094,0139,1649637377,17.128 00,0007,0010,0963.0,+04.1,094,0162,1649637677,17.11 00,0006,0008,0963.2,+04.2,094,0149,1649637977,17.3 00,0006,0008,0963.3,+04.2,094,0137,1649638277,17.129 00,0006,0008,0963.3,+04.2,094,0198,1649638577,17.068 00,0006,0008,0963.5,+04.4,094,0175,1649638877,17.056 00,0005,0007,0963.9,+04.5,094,0158,1649639177,17.241 00,0006,0008,0963.7,+04.4,094,0186,1649639477,17.228 00,0005,0007,0964.2,+04.5,094,0165,1649639777,17.212 00,0006,0008,0964.0,+04.5,094,0157,1649640076,16.999 00,0006,0008,0963.8,+04.5,094,0149,1649640377,17.306 00,0004,0006,0963.8,+04.5,094,0171,1649640677,17.123 00,0004,0006,0963.8,+04.5,094,0151,1649640977,17.106 00,0003,0005,0964.2,+04.2,093,0181,1649641277,17.119 00,0003,0005,0963.9,+04.2,092,0152,1649641577,17.082 00,0003,0005,0964.2,+04.3,092,0152,1649641877,17.262 00,0003,0005,0964.2,+04.4,092,0155,1649642177,17.248 00,0004,0006,0964.6,+04.4,092,0145,1649642477,17.035 00,0004,0006,0964.4,+04.3,092,0148,1649642777,17.218 00,0004,0006,0964.3,+04.3,092,0150,1649643077,17.011 00,0004,0006,0964.3,+04.3,092,0140,1649643376,16.996 00,0004,0006,0964.5,+04.3,092,0167,1649643676,16.978 00,0005,0007,0964.5,+04.4,092,0166,1649643977,17.091 00,0008,0011,0964.9,+04.3,093,0166,1649644277,17.1 00,0004,0006,0964.8,+04.2,092,0157,1649644577,17.285 00,0004,0006,0964.8,+04.0,090,0156,1649644877,17.07 00,0003,0005,0964.9,+03.9,083,0173,1649645177,17.064 00,0004,0006,0964.8,+03.9,082,0155,1649645477,17.057 00,0004,0006,0965.0,+03.8,083,0158,1649645777,17.028 00,0004,0006,0965.2,+03.9,081,0149,1649646077,17.213 00,0004,0006,0965.5,+03.9,083,0170,1649646377,17.198 00,0003,0005,0965.5,+03.8,084,0157,1649646677,17.184 00,0003,0005,0965.6,+03.7,087,0157,1649646977,17.171 00,0003,0005,0965.7,+03.6,088,0150,1649647276,16.956 00,0004,0006,0965.9,+03.7,088,0154,1649647577,17.07 00,0003,0005,0965.7,+03.8,088,0153,1649647877,17.09 00,0004,0006,0966.1,+03.8,089,0166,1649648177,17.071 00,0004,0006,0966.0,+03.7,090,0170,1649648477,17.264 00,0004,0006,0965.9,+03.6,091,0130,1649648777,17.244 00,0004,0006,0966.3,+03.5,092,0156,1649649077,17.096 00,0004,0006,0966.3,+03.6,092,0145,1649649377,17.215 00,0011,0015,0966.5,+03.6,092,0158,1649649676,16.999 00,0005,0007,0966.2,+03.8,092,0165,1649649976,16.988 00,0006,0008,0966.5,+03.8,092,0151,1649650276,16.968 00,0006,0008,0966.6,+04.0,092,0146,1649650577,17.17 00,0004,0006,0966.6,+04.0,092,0154,1649650876,16.94 00,0005,0007,0967.0,+04.1,093,0151,1649651177,17.054 00,0005,0007,0967.1,+04.2,093,0141,1649651477,17.063 00,0004,0006,0967.0,+04.1,092,0149,1649651777,17.069 00,0004,0006,0967.0,+04.3,092,0149,1649652077,17.134 00,0004,0006,0967.2,+04.5,092,0162,1649652377,17.02 00,0005,0007,0967.4,+04.6,091,0144,1649652677,17.086 00,0005,0007,0967.2,+04.7,090,0138,1649652977,17.012 00,0006,0008,0967.3,+04.7,090,0144,1649653277,17.188 00,0006,0008,0967.6,+04.8,090,0171,1649653576,16.969 00,0005,0007,0967.4,+05.0,090,0165,1649653876,16.957 00,0005,0007,0967.8,+05.1,090,0153,1649654177,17.129 00,0006,0008,0967.7,+05.1,089,0146,1649654477,17.114 00,0002,0003,0967.7,+05.1,089,0156,1649654777,17.229 00,0004,0006,0968.0,+05.3,089,0155,1649655077,17.038 00,0005,0007,0967.9,+05.2,089,0143,1649655377,17.223 00,0004,0006,0967.5,+05.5,088,0136,1649655677,17.206 00,0004,0006,0968.1,+05.7,088,0141,1649655977,17.192 00,0004,0006,0968.0,+05.6,087,0155,1649656277,17.175 00,0004,0006,0968.0,+05.7,086,0152,1649656577,17.161 00,0004,0006,0967.8,+05.8,086,0154,1649656877,17.151 00,0004,0006,0968.1,+05.7,084,0167,1649657176,16.934 00,0004,0006,0967.8,+06.2,084,0169,1649657476,16.933 00,0003,0005,0968.0,+06.4,079,0162,1649657777,17.101 00,0003,0005,0967.9,+06.9,079,0159,1649658077,17.086 00,0005,0007,0967.8,+07.3,078,0152,1649658376,16.994 00,0003,0005,0968.0,+07.1,076,0156,1649658677,17.204 00,0003,0005,0968.0,+07.4,076,0169,1649658976,16.991 00,0003,0005,0968.1,+08.0,073,0182,1649659277,17.013 00,0003,0005,0968.2,+08.5,074,0148,1649659577,17.16 00,0008,0011,0968.5,+08.0,071,0151,1649659877,17.159 00,0005,0007,0968.4,+08.2,071,0146,1649660176,16.928 00,0004,0006,0968.7,+08.5,067,0177,1649660476,16.916 00,0004,0006,0968.7,+08.5,067,0156,1649660777,17.094 00,0003,0005,0968.9,+08.2,069,0164,1649661076,16.88 00,0003,0005,0969.0,+08.5,071,0131,1649661376,16.862 00,0003,0005,0968.7,+08.4,066,0162,1649661677,17.045 00,0003,0005,0968.9,+08.4,065,0154,1649661976,16.96 00,0003,0005,0969.0,+09.1,064,0153,1649662276,16.962 00,0003,0005,0969.3,+09.3,061,0140,1649662577,17.194 00,0003,0005,0969.5,+08.4,064,0163,1649662876,16.975 00,0004,0006,0969.2,+09.0,062,0157,1649663176,16.914 00,0004,0006,0969.4,+09.0,063,0131,1649663476,16.902 00,0003,0005,0969.4,+09.1,060,0136,1649663777,17.079 00,0003,0005,0969.2,+09.5,066,0153,1649664076,16.864 00,0003,0005,0969.4,+09.4,062,0160,1649664377,17.044 00,0004,0006,0969.6,+09.7,065,0169,1649664677,17.071 00,0004,0006,0969.7,+09.1,061,0133,1649664977,17.015 00,0004,0006,0970.0,+09.3,060,0159,1649665276,16.799 00,0003,0005,0969.8,+09.4,061,0146,1649665577,17.106 00,0003,0005,0970.0,+08.7,060,0154,1649665877,17.119 00,0003,0005,0970.0,+08.7,063,0159,1649666176,16.906 00,0004,0006,0970.4,+08.0,066,0158,1649666477,17.082 00,0003,0005,0969.9,+07.5,066,0142,1649666776,16.871 00,0005,0007,0970.1,+08.3,064,0143,1649667077,17.051 00,0004,0006,0970.3,+09.0,062,0161,1649667376,16.844 00,0004,0006,0970.3,+09.0,060,0139,1649667677,17.018 00,0004,0006,0970.5,+09.3,060,0156,1649667976,16.806 00,0005,0007,0970.5,+09.6,061,0160,1649668277,17.001 00,0003,0005,0970.5,+10.4,060,0150,1649668576,16.971 00,0003,0005,0970.7,+10.3,057,0156,1649668876,16.96 00,0005,0007,0970.5,+09.4,056,0138,1649669177,17.064 00,0005,0007,0970.4,+08.7,058,0145,1649669477,17.071 00,0004,0006,0970.7,+08.3,059,0138,1649669777,17.061 00,0002,0003,0970.5,+09.1,057,0153,1649670077,17.037 00,0004,0006,0970.5,+09.5,057,0143,1649670377,17.021 00,0005,0007,0970.4,+09.5,057,0146,1649670676,16.809 00,0005,0007,0970.6,+09.6,056,0146,1649670976,16.807 00,0005,0007,0970.6,+09.4,056,0157,1649671276,16.832 00,0006,0008,0970.7,+09.2,057,0171,1649671576,16.958 00,0006,0008,0971.0,+09.5,058,0152,1649671876,16.741 00,0007,0010,0970.8,+08.9,056,0170,1649672176,16.725 00,0006,0008,0970.9,+08.8,056,0155,1649672476,16.707 00,0005,0007,0970.8,+09.0,055,0158,1649672776,16.818 00,0005,0007,0971.0,+10.3,054,0181,1649673077,17.027 00,0008,0011,0971.1,+10.9,050,0165,1649673376,16.812 00,0008,0011,0971.0,+11.3,049,0149,1649673676,16.804 00,0006,0008,0971.1,+11.3,049,0151,1649673976,16.792 00,0007,0010,0970.8,+11.5,047,0168,1649674276,16.782 00,0008,0011,0970.8,+12.3,046,0144,1649674576,16.752 00,0007,0010,0971.0,+13.0,041,0146,1649674876,16.934 00,0006,0008,0971.2,+13.7,041,0170,1649675176,16.971 00,0007,0010,0971.3,+11.7,042,0135,1649675476,16.891 00,0006,0008,0971.1,+11.6,040,0150,1649675776,16.874 00,0006,0008,0971.2,+11.9,042,0137,1649676076,16.857 00,0008,0011,0971.3,+11.8,043,0169,1649676376,16.965 00,0007,0010,0971.3,+12.4,041,0159,1649676676,16.972 00,0007,0010,0971.2,+13.2,041,0161,1649676976,16.956 00,0006,0008,0971.0,+13.1,039,0148,1649677276,16.741 00,0006,0008,0970.7,+12.9,040,0141,1649677576,16.919 00,0007,0010,0970.9,+13.4,038,0147,1649677876,16.775 00,0007,0010,0970.8,+12.5,040,0152,1649678176,16.69 00,0006,0008,0970.9,+13.1,039,0151,1649678476,16.675 00,0006,0008,0970.7,+12.9,038,0151,1649678776,16.853 00,0007,0010,0970.8,+12.2,038,0152,1649679076,16.837 00,0006,0008,0971.1,+12.7,041,0136,1649679376,16.821 00,0006,0008,0970.8,+13.7,039,0171,1649679676,16.835 00,0007,0010,0970.8,+13.4,037,0149,1649679976,16.71 00,0006,0008,0970.7,+13.3,037,0145,1649680276,16.92 00,0006,0008,0970.9,+13.5,036,0140,1649680576,16.906 00,0006,0008,0970.7,+13.9,037,0151,1649680876,16.887 00,0007,0010,0970.7,+14.0,038,0163,1649681176,16.87 00,0006,0008,0970.9,+13.3,038,0147,1649681476,16.854 00,0007,0010,0970.7,+12.8,042,0138,1649681776,16.83 00,0006,0008,0970.5,+13.0,039,0148,1649682076,16.633 00,0006,0008,0970.7,+12.1,042,0165,1649682376,16.816 00,0005,0007,0970.5,+13.5,037,0138,1649682676,16.584 00,0005,0007,0970.6,+12.1,040,0167,1649682976,16.782 00,0005,0007,0970.5,+11.0,041,0151,1649683276,16.778 00,0006,0008,0970.5,+11.2,042,0151,1649683576,16.855 00,0006,0008,0970.9,+12.6,041,0165,1649683876,16.864 00,0006,0008,0970.5,+10.9,045,0128,1649684176,16.846 00,0007,0010,0970.7,+12.6,043,0176,1649684476,16.834 00,0006,0008,0970.5,+12.8,041,0140,1649684776,16.62 00,0006,0008,0970.5,+10.7,045,0150,1649685076,16.796 00,0007,0010,0970.5,+11.3,044,0137,1649685376,16.783 00,0006,0008,0970.5,+13.4,039,0150,1649685676,16.767 00,0006,0008,0970.6,+13.3,040,0134,1649685976,16.742 00,0006,0008,0970.8,+11.2,042,0153,1649686276,16.587 00,0006,0008,0970.8,+10.5,042,0157,1649686576,16.712 00,0006,0008,0970.6,+10.3,044,0165,1649686876,16.505 00,0006,0008,0970.8,+10.2,046,0145,1649687176,16.604 00,0006,0008,0970.8,+09.9,047,0150,1649687476,16.822 00,0005,0007,0970.9,+09.8,048,0172,1649687776,16.797 00,0008,0011,0971.0,+10.5,050,0164,1649688076,16.778 00,0008,0011,0971.1,+12.1,044,0150,1649688376,16.762 00,0011,0015,0971.0,+10.8,046,0136,1649688676,16.745 00,0008,0011,0971.2,+10.4,047,0147,1649688976,16.733 00,0007,0010,0971.2,+10.6,049,0128,1649689276,16.71 00,0006,0008,0971.1,+11.3,048,0126,1649689576,16.691 00,0006,0008,0970.9,+12.4,043,0141,1649689876,16.481 00,0006,0008,0970.9,+12.9,041,0143,1649690176,16.463 00,0008,0011,0971.0,+12.9,040,0165,1649690476,16.445 00,0006,0008,0971.0,+12.0,040,0152,1649690776,16.553 00,0006,0008,0971.3,+11.8,040,0152,1649691076,16.758 00,0006,0008,0971.4,+11.0,042,0151,1649691376,16.74 00,0005,0007,0971.3,+09.9,047,0180,1649691676,16.529 00,0006,0008,0971.5,+09.2,048,0149,1649691976,16.706 00,0005,0007,0971.3,+09.3,049,0137,1649692276,16.69 00,0005,0007,0971.7,+09.4,047,0143,1649692576,16.679 00,0006,0008,0971.6,+09.8,045,0151,1649692876,16.657 00,0005,0007,0971.4,+10.0,043,0133,1649693176,16.665 00,0005,0007,0971.6,+10.1,042,0136,1649693476,16.655 00,0005,0007,0971.7,+09.6,044,0154,1649693776,16.409 00,0005,0007,0971.8,+09.2,045,0157,1649694076,16.397 00,0005,0007,0971.8,+09.5,046,0138,1649694376,16.742 00,0006,0008,0971.6,+09.4,047,0150,1649694676,16.508 00,0005,0007,0972.0,+09.2,047,0139,1649694976,16.691 00,0007,0010,0972.0,+08.9,049,0145,1649695276,16.675 00,0008,0011,0972.1,+08.6,051,0154,1649695576,16.659 00,0006,0008,0972.0,+08.2,050,0135,1649695876,16.648 00,0007,0010,0972.2,+07.9,052,0149,1649696176,16.626 00,0014,0018,0972.0,+07.6,053,0144,1649696476,16.413 00,0010,0013,0972.0,+07.4,053,0137,1649696776,16.633 00,0012,0016,0972.1,+07.5,053,0129,1649697076,16.578 00,0008,0011,0972.2,+07.3,052,0139,1649697376,16.566 00,0007,0010,0972.5,+07.3,049,0167,1649697676,16.356 00,0007,0010,0972.5,+07.1,050,0163,1649697976,16.461 00,0007,0010,0972.6,+07.1,050,0145,1649698276,16.471 00,0007,0010,0972.6,+07.0,050,0149,1649698576,16.459 00,0009,0012,0972.8,+06.8,050,0143,1649698876,16.438 00,0006,0008,0972.8,+06.6,051,0142,1649699176,16.425 00,0007,0010,0973.2,+06.3,053,0146,1649699476,16.608 00,0007,0010,0973.0,+06.0,053,0163,1649699776,16.595 00,0008,0011,0973.0,+05.8,054,0153,1649700076,16.574 00,0008,0011,0973.3,+05.6,053,0150,1649700376,16.562 00,0005,0007,0973.2,+05.4,055,0174,1649700676,16.549 00,0008,0011,0973.0,+04.8,060,0166,1649700976,16.333 00,0007,0010,0973.6,+05.0,053,0152,1649701276,16.518 00,0009,0012,0973.6,+05.3,052,0145,1649701576,16.628 00,0007,0010,0973.4,+05.5,051,0121,1649701876,16.636 00,0011,0015,0973.5,+05.5,054,0142,1649702176,16.632 00,0010,0013,0973.5,+05.5,051,0135,1649702476,16.409 00,0011,0015,0973.5,+05.5,051,0169,1649702776,16.594 00,0018,0024,0973.5,+05.6,051,0158,1649703076,16.389 00,0008,0011,0973.6,+05.6,056,0145,1649703376,16.579 00,0013,0017,0973.6,+05.0,056,0165,1649703676,16.547 00,0012,0016,0973.8,+04.4,061,0164,1649703976,16.337 00,0012,0016,0973.7,+04.4,058,0147,1649704276,16.523 00,0010,0013,0973.7,+04.5,056,0133,1649704576,16.307 00,0010,0013,0973.6,+04.5,057,0146,1649704876,16.489 00,0015,0021,0973.8,+04.5,055,0160,1649705176,16.601 00,0007,0010,0973.6,+04.6,059,0148,1649705476,16.416 00,0010,0013,0973.7,+03.8,063,0133,1649705776,16.402 00,0010,0013,0973.7,+03.4,062,0141,1649706076,16.399 00,0008,0011,0973.7,+03.3,063,0136,1649706376,16.372 00,0008,0011,0973.6,+02.9,067,0161,1649706676,16.593 00,0008,0011,0973.7,+02.8,067,0140,1649706976,16.35 00,0009,0012,0973.6,+02.6,068,0150,1649707276,16.527 00,0008,0011,0973.8,+02.6,068,0160,1649707576,16.315 00,0008,0011,0973.9,+02.7,067,0155,1649707876,16.506 00,0008,0011,0973.9,+02.7,067,0163,1649708176,16.29 00,0007,0010,0973.8,+02.4,069,0140,1649708476,16.275 00,0007,0010,0973.8,+02.2,070,0143,1649708776,16.39 00,0008,0011,0974.0,+02.4,069,0145,1649709076,16.405 00,0008,0011,0973.8,+02.4,069,0151,1649709376,16.387 00,0007,0010,0974.0,+02.5,068,0164,1649709676,16.385 00,0008,0011,0974.2,+02.6,068,0138,1649709976,16.558 00,0007,0010,0974.2,+02.5,068,0134,1649710276,16.349 00,0006,0008,0974.2,+02.3,069,0151,1649710576,16.528 00,0006,0008,0974.1,+02.4,069,0151,1649710876,16.319 00,0007,0010,0974.0,+02.5,069,0159,1649711176,16.504 00,0008,0011,0974.4,+02.2,071,0141,1649711476,16.291 00,0007,0010,0974.5,+02.3,070,0151,1649711776,16.474 00,0008,0011,0974.1,+02.1,071,0155,1649712076,16.463 00,0008,0011,0974.1,+02.1,071,0144,1649712376,16.573 00,0007,0010,0974.3,+02.2,070,0144,1649712676,16.588 00,0008,0011,0974.3,+02.1,070,0161,1649712976,16.374 00,0006,0008,0974.4,+01.8,071,0147,1649713276,16.566 00,0008,0011,0974.6,+01.6,074,0164,1649713576,16.348 00,0007,0010,0974.2,+01.5,073,0136,1649713876,16.532 00,0008,0011,0974.4,+01.3,074,0153,1649714176,16.522 00,0009,0012,0974.6,+01.0,076,0165,1649714476,16.31 00,0007,0010,0974.2,+00.8,077,0136,1649714776,16.299 00,0007,0010,0974.2,+00.7,078,0153,1649715076,16.497 00,0007,0010,0974.3,+00.7,077,0151,1649715376,16.277 00,0007,0010,0974.1,+00.5,079,0137,1649715676,16.256 00,0007,0010,0974.2,+00.7,078,0130,1649715976,16.369 00,0007,0010,0974.3,+00.9,078,0147,1649716276,16.383 00,0007,0010,0974.2,+01.2,076,0160,1649716576,16.378 00,0009,0012,0974.5,+01.0,077,0157,1649716876,16.554 00,0007,0010,0974.4,+00.6,079,0157,1649717176,16.351 00,0006,0008,0974.4,+00.5,080,0154,1649717476,16.528 00,0007,0010,0974.4,+00.6,080,0152,1649717776,16.516 00,0008,0011,0974.5,+00.9,077,0151,1649718076,16.311 00,0007,0010,0974.2,+01.0,076,0139,1649718376,16.489 00,0007,0010,0974.1,+01.3,073,0171,1649718676,16.485 00,0007,0010,0974.1,+01.2,074,0142,1649718976,16.271 00,0006,0008,0974.0,+00.8,078,0176,1649719276,16.45 00,0006,0008,0974.4,+02.3,066,0153,1649719576,16.367 00,0008,0011,0974.5,+03.0,065,0155,1649719876,16.376 00,0007,0010,0974.3,+02.9,064,0148,1649720176,16.368 00,0005,0007,0974.4,+03.0,064,0158,1649720476,16.351 00,0005,0007,0974.0,+02.4,066,0139,1649720776,16.536 00,0006,0008,0974.2,+02.1,068,0141,1649721076,16.533 00,0005,0007,0974.2,+01.9,068,0146,1649721376,16.314 00,0005,0007,0974.1,+02.3,065,0162,1649721676,16.494 00,0007,0010,0973.9,+01.7,070,0159,1649721976,16.286 00,0005,0007,0974.1,+01.2,073,0153,1649722276,16.472 00,0005,0007,0974.0,+01.0,074,0158,1649722576,16.262 00,0006,0008,0973.9,+01.2,071,0169,1649722876,16.46 00,0006,0008,0973.8,+01.9,067,0146,1649723176,16.556 00,0007,0010,0973.9,+02.4,063,0148,1649723476,16.568 00,0005,0007,0973.9,+02.3,065,0167,1649723776,16.555 00,0007,0010,0973.9,+02.7,063,0151,1649724076,16.549 00,0007,0010,0974.0,+02.8,062,0161,1649724376,16.328 00,0005,0007,0973.9,+02.9,062,0143,1649724676,16.314 00,0007,0010,0974.1,+02.7,063,0170,1649724976,16.5 00,0007,0010,0974.0,+02.8,063,0152,1649725276,16.287 00,0005,0007,0974.0,+02.4,065,0161,1649725576,16.277 00,0010,0013,0974.0,+02.8,062,0177,1649725876,16.276 00,0008,0011,0973.7,+03.3,059,0166,1649726176,16.449 00,0007,0010,0974.1,+03.1,061,0171,1649726476,16.437 00,0006,0008,0974.0,+03.5,058,0162,1649726776,16.345 00,0008,0011,0973.9,+03.3,059,0154,1649727076,16.555 00,0006,0008,0973.7,+03.2,060,0154,1649727376,16.349 00,0006,0008,0973.7,+03.6,058,0147,1649727676,16.526 00,0006,0008,0973.8,+03.9,056,0172,1649727976,16.515 00,0006,0008,0973.9,+03.9,056,0162,1649728276,16.496 00,0006,0008,0973.9,+03.8,055,0154,1649728576,16.286 00,0006,0008,0973.7,+03.6,057,0162,1649728876,16.473 00,0006,0008,0973.7,+03.6,056,0121,1649729176,16.263 00,0009,0012,0973.8,+03.4,058,0151,1649729476,16.443 00,0006,0008,0973.8,+03.7,056,0162,1649729776,16.426 00,0005,0007,0973.6,+03.6,056,0167,1649730076,16.418 00,0006,0008,0973.9,+03.7,055,0155,1649730376,16.331 00,0005,0007,0973.7,+03.7,057,0142,1649730676,16.546 00,0006,0008,0973.7,+02.9,060,0155,1649730976,16.323 00,0007,0010,0973.6,+02.3,063,0152,1649731276,16.507 00,0005,0007,0973.8,+02.0,065,0140,1649731576,16.298 00,0007,0010,0973.9,+02.5,059,0131,1649731876,16.292 00,0006,0008,0973.7,+02.9,059,0150,1649732176,16.271 00,0006,0008,0973.8,+02.6,062,0157,1649732476,16.261 00,0005,0007,0973.9,+02.1,066,0144,1649732776,16.443 00,0005,0007,0973.7,+01.9,064,0147,1649733076,16.273 00,0004,0006,0973.9,+01.4,066,0161,1649733376,16.219 00,0004,0006,0973.6,+01.3,065,0130,1649733676,16.213 00,0005,0007,0973.9,+01.9,064,0158,1649733976,16.318 00,0005,0007,0974.0,+01.5,067,0151,1649734276,16.524 00,0005,0007,0973.9,+01.3,068,0134,1649734576,16.317 00,0009,0012,0973.8,+01.7,065,0161,1649734876,16.302 00,0008,0011,0974.0,+02.3,061,0163,1649735176,16.287 00,0031,0043,0973.8,+02.4,061,0147,1649735476,16.275 00,0010,0013,0974.3,+03.0,058,0150,1649735776,16.459 00,0009,0012,0974.3,+03.3,058,0139,1649736076,16.247 00,0008,0011,0974.1,+03.4,057,0162,1649736376,16.234 00,0008,0011,0973.9,+03.5,056,0132,1649736676,16.258 00,0006,0008,0974.2,+03.4,058,0152,1649736976,16.207 00,0006,0008,0974.0,+03.5,057,0143,1649737276,16.195 00,0007,0010,0974.4,+03.7,056,0135,1649737576,16.503 00,0006,0008,0974.2,+04.6,052,0156,1649737876,16.316 00,0007,0010,0974.2,+05.2,051,0183,1649738176,16.298 00,0008,0011,0974.5,+05.5,051,0172,1649738476,16.291 00,0006,0008,0974.6,+05.9,048,0146,1649738776,16.271 00,0005,0007,0974.5,+06.2,049,0188,1649739076,16.256 00,0006,0008,0974.6,+06.6,048,0145,1649739376,16.44 00,0005,0007,0974.6,+07.0,046,0136,1649739676,16.233 00,0007,0010,0974.5,+07.4,044,0152,1649739976,16.404 00,0005,0007,0974.8,+07.6,043,0135,1649740276,16.204 00,0006,0008,0974.5,+07.9,043,0153,1649740576,16.374 00,0008,0011,0974.9,+08.0,042,0143,1649740876,16.365 00,0006,0008,0974.6,+08.2,042,0157,1649741176,16.264 00,0013,0017,0974.9,+08.4,041,0160,1649741476,16.277 00,0005,0007,0974.7,+08.8,040,0134,1649741776,16.258 00,0007,0010,0974.9,+09.1,041,0152,1649742076,16.241 00,0005,0007,0974.5,+09.3,038,0140,1649742376,16.42 00,0005,0007,0974.7,+10.1,038,0145,1649742676,16.404 00,0005,0007,0974.9,+10.3,037,0152,1649742976,16.39 00,0006,0008,0975.0,+11.0,037,0142,1649743276,16.17 00,0006,0008,0975.0,+11.4,033,0157,1649743576,16.354 00,0005,0007,0974.9,+12.0,033,0130,1649743876,16.331 00,0005,0007,0975.1,+12.1,033,0155,1649744176,16.32 00,0007,0010,0974.9,+12.9,033,0141,1649744476,16.308 00,0005,0007,0975.0,+13.8,032,0144,1649744776,16.405 00,0005,0007,0974.8,+12.9,031,0161,1649745076,16.419 00,0005,0007,0975.2,+12.8,031,0160,1649745376,16.396 00,0006,0008,0974.9,+12.7,031,0141,1649745676,16.381 00,0007,0010,0975.2,+13.0,032,0140,1649745976,16.359 00,0006,0008,0975.3,+13.6,027,0159,1649746276,16.343 00,0006,0008,0975.2,+13.2,031,0156,1649746576,16.369 00,0005,0007,0975.1,+13.7,029,0140,1649746876,16.302 00,0008,0011,0975.0,+13.0,031,0143,1649747176,16.287 00,0005,0007,0974.9,+13.8,029,0141,1649747476,16.269 00,0005,0007,0974.9,+13.8,029,0144,1649747776,16.143 00,0005,0007,0975.2,+13.9,027,0146,1649748076,16.288 00,0006,0008,0975.0,+14.1,028,0144,1649748376,16.342 00,0006,0008,0974.8,+13.5,028,0154,1649748676,16.355 00,0005,0007,0975.2,+14.0,027,0144,1649748976,16.331 00,0006,0008,0975.3,+15.1,026,0134,1649749276,16.314 00,0006,0008,0975.2,+14.3,028,0137,1649749576,16.297 00,0006,0008,0975.0,+14.7,025,0168,1649749876,16.281 00,0005,0007,0975.2,+14.5,025,0146,1649750176,16.061 00,0005,0007,0974.9,+13.4,026,0148,1649750476,16.045 00,0007,0010,0975.0,+14.4,030,0162,1649750776,16.223 00,0006,0008,0974.8,+13.8,025,0137,1649751076,16.079 00,0006,0008,0975.0,+15.2,024,0153,1649751375,15.99 00,0006,0008,0975.0,+14.2,026,0148,1649751676,16.187 00,0008,0011,0975.0,+14.1,028,0152,1649751976,16.081 00,0007,0010,0975.1,+15.0,027,0143,1649752276,16.394 00,0008,0011,0974.8,+14.9,029,0146,1649752576,16.275 00,0006,0008,0974.6,+15.8,025,0160,1649752876,16.252 00,0006,0008,0974.7,+14.6,025,0167,1649753176,16.231 00,0006,0008,0974.8,+15.6,024,0156,1649753476,16.219 00,0007,0010,0975.0,+14.1,028,0157,1649753776,16.202 00,0006,0008,0974.9,+16.7,026,0138,1649754076,16.186 00,0005,0007,0974.5,+17.1,026,0163,1649754376,16.16 00,0005,0007,0974.4,+17.2,026,0149,1649754675,15.947 00,0005,0007,0974.6,+16.5,025,0149,1649754976,16.021 00,0007,0010,0974.5,+16.1,024,0134,1649755276,16.104 00,0007,0010,0974.4,+18.9,022,0162,1649755576,16.231 00,0006,0008,0974.6,+17.0,024,0144,1649755876,16.226 00,0006,0008,0974.5,+16.7,024,0173,1649756176,16.215 00,0005,0007,0974.5,+18.0,023,0156,1649756476,16.202 00,0006,0008,0974.2,+18.8,023,0132,1649756776,16.177 00,0005,0007,0974.3,+17.6,023,0146,1649757075,15.955 00,0005,0007,0974.3,+17.6,026,0127,1649757376,16.14 00,0005,0007,0974.1,+18.4,024,0163,1649757676,16.122 00,0009,0012,0974.2,+17.9,022,0149,1649757976,16.102 00,0005,0007,0973.9,+19.1,023,0160,1649758276,16.345 00,0005,0007,0973.7,+19.4,023,0169,1649758576,16.064 00,0005,0007,0973.9,+17.7,024,0153,1649758876,16.045 00,0007,0010,0973.7,+18.4,023,0142,1649759176,16.151 00,0006,0008,0973.5,+18.2,023,0170,1649759476,16.162 00,0005,0007,0973.4,+18.2,024,0137,1649759776,16.005 00,0006,0008,0973.7,+18.8,022,0150,1649760075,15.932 00,0005,0007,0973.2,+19.2,023,0153,1649760376,16.109 00,0005,0007,0973.2,+19.2,023,0160,1649760676,16.091 00,0005,0007,0973.5,+17.8,024,0137,1649760976,16.07 00,0007,0010,0973.4,+18.1,023,0143,1649761276,16.051 00,0004,0006,0973.0,+19.1,023,0172,1649761575,15.835 00,0007,0010,0973.1,+18.4,023,0138,1649761875,15.819 00,0005,0007,0973.1,+17.3,025,0158,1649762175,15.997 00,0005,0007,0973.1,+17.7,024,0168,1649762475,15.785 00,0004,0006,0972.9,+18.2,025,0177,1649762776,16.145 00,0005,0007,0973.1,+17.6,025,0155,1649763076,16.106 00,0005,0007,0972.9,+17.6,024,0131,1649763376,16.084 00,0006,0008,0972.9,+16.6,024,0137,1649763676,16.061 00,0005,0007,0972.7,+17.8,026,0134,1649763976,16.04 00,0005,0007,0973.0,+17.3,025,0148,1649764276,16.027 00,0004,0006,0972.9,+18.4,022,0140,1649764576,16.006 00,0009,0012,0972.6,+18.4,024,0163,1649764875,15.793 00,0005,0007,0972.5,+18.4,023,0158,1649765175,15.973 00,0005,0007,0972.7,+18.1,023,0155,1649765475,15.76 00,0005,0007,0972.4,+18.1,022,0148,1649765775,15.942 00,0005,0007,0972.5,+18.7,021,0171,1649766075,15.933 00,0005,0007,0972.5,+17.3,023,0156,1649766376,16.026 00,0004,0006,0972.3,+18.8,022,0124,1649766676,16.031 00,0005,0007,0972.3,+18.6,024,0144,1649766976,16.015 00,0006,0008,0972.4,+17.3,022,0144,1649767275,15.996 00,0006,0008,0972.5,+19.0,021,0144,1649767576,16.046 00,0005,0007,0972.3,+18.0,022,0142,1649767876,16 00,0004,0006,0972.0,+19.0,020,0137,1649768175,15.791 00,0005,0007,0972.4,+18.9,020,0134,1649768475,15.982 00,0004,0006,0972.1,+17.8,022,0157,1649768775,15.95 00,0006,0008,0972.3,+17.7,021,0141,1649769075,15.949 00,0004,0006,0972.0,+18.4,021,0183,1649769375,15.676 00,0004,0006,0972.1,+19.2,020,0144,1649769675,15.848 00,0004,0006,0972.0,+18.5,020,0163,1649769975,15.957 00,0005,0007,0972.1,+17.9,022,0138,1649770275,15.962 00,0004,0006,0972.3,+17.3,022,0155,1649770575,15.945 00,0005,0007,0971.9,+19.4,020,0152,1649770875,15.922 00,0005,0007,0971.9,+18.9,020,0143,1649771175,15.703 00,0005,0007,0971.7,+18.4,020,0148,1649771475,15.686 00,0004,0006,0972.1,+18.4,022,0129,1649771775,15.874 00,0005,0007,0972.0,+17.4,021,0149,1649772075,15.71 00,0005,0007,0972.1,+18.0,022,0141,1649772375,15.911 00,0005,0007,0971.8,+17.9,022,0166,1649772675,15.844 00,0005,0007,0971.9,+18.2,021,0146,1649772975,15.843 00,0005,0007,0972.0,+17.5,021,0162,1649773275,15.802 00,0004,0006,0971.8,+17.0,022,0167,1649773575,15.896 00,0004,0006,0972.0,+17.5,023,0149,1649773875,15.915 00,0005,0007,0971.8,+17.8,024,0147,1649774175,15.871 00,0004,0006,0971.9,+17.9,021,0136,1649774475,15.869 00,0004,0006,0971.6,+18.5,020,0140,1649774775,15.926 00,0004,0006,0971.9,+18.3,021,0148,1649775075,15.854 00,0007,0010,0972.0,+17.9,022,0136,1649775375,15.634 00,0004,0006,0972.0,+17.9,022,0156,1649775675,15.848 00,0005,0007,0971.8,+16.7,022,0140,1649775975,15.828 00,0005,0007,0972.1,+16.8,022,0142,1649776275,15.752 00,0004,0006,0971.6,+17.4,021,0132,1649776575,15.722 00,0004,0006,0972.1,+17.1,023,0156,1649776875,15.515 00,0005,0007,0972.0,+16.4,022,0169,1649777175,15.817 00,0004,0006,0971.7,+16.2,023,0150,1649777475,15.851 00,0005,0007,0971.8,+16.4,024,0168,1649777775,15.802 00,0004,0006,0971.8,+15.8,024,0125,1649778075,15.592 00,0004,0006,0972.0,+14.7,025,0132,1649778375,15.672 00,0006,0008,0971.8,+14.1,026,0169,1649778675,15.609 00,0006,0008,0971.8,+14.1,026,0132,1649778975,15.562 00,0005,0007,0972.1,+14.0,027,0155,1649779275,15.75 00,0008,0011,0972.2,+13.5,029,0143,1649779575,15.941 00,0007,0010,0972.0,+13.5,028,0158,1649779875,15.675 00,0006,0008,0971.8,+12.9,029,0140,1649780175,15.66 00,0006,0008,0972.0,+12.8,030,0135,1649780475,15.501 00,0005,0007,0972.0,+13.1,029,0150,1649780775,15.78 00,0006,0008,0972.0,+13.1,031,0164,1649781075,15.788 00,0006,0008,0972.1,+12.7,031,0146,1649781375,15.766 00,0006,0008,0972.1,+12.5,031,0151,1649781675,15.731 00,0005,0007,0972.1,+12.1,032,0147,1649781975,15.702 00,0006,0008,0972.3,+11.5,034,0162,1649782275,15.713 00,0006,0008,0972.2,+11.2,034,0171,1649782575,15.475 00,0005,0007,0972.3,+11.2,034,0134,1649782875,15.651 00,0006,0008,0972.1,+11.1,035,0151,1649783175,15.636 00,0005,0007,0972.3,+11.0,035,0150,1649783475,15.619 00,0005,0007,0972.4,+10.9,035,0153,1649783775,15.604 00,0006,0008,0972.1,+11.0,035,0157,1649784075,15.59 00,0006,0008,0972.2,+10.9,034,0143,1649784375,15.502 00,0005,0007,0972.4,+10.8,035,0155,1649784675,15.709 00,0006,0008,0972.5,+11.0,034,0143,1649784975,15.683 00,0006,0008,0972.4,+10.7,035,0135,1649785275,15.477 00,0007,0010,0972.8,+10.6,036,0140,1649785575,15.654 00,0008,0011,0972.6,+10.4,036,0165,1649785875,15.641 00,0006,0008,0972.5,+10.0,037,0147,1649786175,15.62 00,0006,0008,0972.7,+09.6,039,0132,1649786475,15.601 00,0006,0008,0972.9,+09.2,040,0143,1649786775,15.39 00,0005,0007,0972.8,+09.1,040,0151,1649787075,15.574 00,0005,0007,0972.6,+09.1,039,0150,1649787375,15.552 00,0005,0007,0972.9,+09.0,041,0144,1649787675,15.54 00,0005,0007,0972.8,+08.9,042,0153,1649787975,15.661 00,0004,0006,0972.9,+08.4,044,0141,1649788275,15.702 00,0005,0007,0973.2,+08.0,044,0140,1649788575,15.673 00,0006,0008,0973.1,+07.4,050,0140,1649788875,15.626 00,0006,0008,0973.3,+06.6,053,0134,1649789175,15.608 00,0005,0007,0973.0,+06.5,049,0157,1649789475,15.395 00,0007,0010,0973.2,+06.2,055,0143,1649789775,15.58 00,0006,0008,0973.1,+05.9,057,0181,1649790075,15.562 00,0006,0008,0973.3,+05.4,060,0139,1649790375,15.356 00,0010,0013,0973.2,+05.2,060,0180,1649790675,15.532 00,0007,0010,0973.2,+05.1,059,0157,1649790975,15.52 00,0004,0006,0973.4,+05.2,060,0148,1649791275,15.309 00,0008,0011,0973.3,+05.2,059,0158,1649791575,15.612 00,0007,0010,0973.5,+05.1,061,0165,1649791875,15.627 00,0005,0007,0973.5,+04.7,061,0157,1649792175,15.609 00,0005,0007,0973.2,+04.6,061,0149,1649792475,15.598 00,0005,0007,0973.4,+04.3,061,0150,1649792775,15.579 00,0008,0011,0973.7,+04.1,065,0165,1649793075,15.57 00,0006,0008,0973.7,+03.7,064,0169,1649793375,15.386 00,0006,0008,0973.7,+03.8,064,0154,1649793675,15.339 00,0007,0010,0973.8,+03.7,066,0142,1649793975,15.328 00,0006,0008,0973.7,+03.5,068,0148,1649794275,15.511 00,0006,0008,0973.6,+04.0,064,0163,1649794575,15.305 00,0005,0007,0973.7,+04.1,064,0153,1649794875,15.489 00,0006,0008,0973.7,+05.3,058,0182,1649795175,15.398 00,0007,0010,0973.5,+04.7,062,0174,1649795475,15.61 00,0008,0011,0973.7,+04.6,063,0164,1649795775,15.399 00,0007,0010,0973.7,+04.8,062,0158,1649796075,15.384 00,0007,0010,0973.8,+04.7,064,0157,1649796375,15.561 00,0006,0008,0973.6,+04.6,064,0162,1649796675,15.36 00,0006,0008,0973.4,+04.7,064,0142,1649796975,15.55 00,0006,0008,0973.8,+04.7,064,0139,1649797275,15.32 00,0006,0008,0973.7,+04.7,067,0151,1649797575,15.307 00,0006,0008,0973.7,+04.7,066,0171,1649797875,15.505 00,0005,0007,0973.8,+04.7,064,0149,1649798175,15.274 00,0007,0010,0973.7,+04.4,069,0154,1649798475,15.454 00,0006,0008,0973.6,+04.7,066,0156,1649798775,15.594 00,0006,0008,0974.0,+04.9,064,0144,1649799075,15.386 00,0007,0010,0973.8,+05.0,066,0155,1649799375,15.376 00,0007,0010,0974.1,+04.9,066,0137,1649799675,15.568 00,0005,0007,0973.9,+04.6,067,0143,1649799975,15.54 00,0008,0011,0974.0,+04.4,067,0150,1649800275,15.331 00,0006,0008,0974.0,+04.4,069,0150,1649800575,15.312 00,0006,0008,0974.0,+04.4,068,0129,1649800875,15.495 00,0006,0008,0973.8,+04.5,068,0144,1649801175,15.483 00,0007,0010,0974.1,+04.4,069,0169,1649801475,15.468 00,0005,0007,0973.8,+04.5,068,0171,1649801775,15.464 00,0005,0007,0973.9,+04.5,069,0174,1649802075,15.245 00,0007,0010,0973.9,+04.7,065,0159,1649802375,15.353 00,0007,0010,0974.3,+04.9,061,0158,1649802675,15.557 00,0010,0013,0974.0,+05.9,057,0170,1649802975,15.348 00,0009,0012,0974.2,+06.4,054,0133,1649803275,15.333 00,0008,0011,0974.1,+06.5,053,0147,1649803575,15.519 00,0008,0011,0974.1,+06.4,055,0160,1649803875,15.5 00,0008,0011,0974.1,+06.3,055,0147,1649804175,15.286 00,0007,0010,0974.1,+06.3,054,0145,1649804475,15.273 00,0008,0011,0973.8,+06.2,054,0146,1649804775,15.258 00,0008,0011,0974.0,+06.0,054,0153,1649805075,15.25 00,0007,0010,0973.8,+05.8,054,0145,1649805375,15.228 00,0009,0012,0973.9,+05.9,054,0150,1649805675,15.407 00,0009,0012,0973.8,+05.8,054,0152,1649805975,15.318 00,0008,0011,0973.9,+05.7,054,0147,1649806275,15.329 00,0009,0012,0973.8,+05.8,054,0149,1649806575,15.513 00,0007,0010,0973.7,+05.6,054,0145,1649806875,15.299 00,0007,0010,0973.8,+05.1,056,0161,1649807175,15.49 00,0008,0011,0973.9,+05.1,057,0154,1649807475,15.276 00,0009,0012,0973.7,+05.0,058,0136,1649807775,15.259 00,0008,0011,0973.9,+04.9,057,0147,1649808075,15.24 00,0007,0010,0973.7,+04.9,057,0161,1649808375,15.426 00,0007,0010,0973.9,+04.7,057,0135,1649808675,15.214 00,0005,0007,0973.8,+04.7,057,0162,1649808975,15.203 00,0009,0012,0973.5,+04.9,056,0160,1649809275,15.185 00,0008,0011,0973.6,+05.0,055,0151,1649809575,15.295 00,0007,0010,0973.7,+05.0,056,0151,1649809875,15.506 00,0007,0010,0973.6,+05.0,055,0148,1649810175,15.488 00,0008,0011,0973.5,+05.0,055,0156,1649810475,15.474 00,0008,0011,0973.3,+04.9,056,0146,1649810775,15.462 00,0008,0011,0973.3,+04.5,058,0153,1649811075,15.444 00,0007,0010,0973.6,+03.9,061,0148,1649811375,15.232 00,0008,0011,0973.0,+03.8,061,0151,1649811675,15.436 00,0007,0010,0973.0,+03.8,061,0145,1649811975,15.21 00,0007,0010,0973.4,+03.9,060,0144,1649812275,15.191 00,0006,0008,0973.4,+03.8,060,0141,1649812575,15.179 00,0007,0010,0973.3,+04.1,059,0131,1649812875,15.359 00,0007,0010,0972.9,+03.8,061,0166,1649813175,15.472 00,0007,0010,0973.2,+04.3,058,0145,1649813475,15.29 00,0008,0011,0973.1,+04.3,058,0160,1649813775,15.474 00,0007,0010,0973.1,+04.4,057,0155,1649814075,15.465 00,0007,0010,0973.2,+04.1,059,0144,1649814375,15.241 00,0006,0008,0973.1,+04.5,056,0165,1649814675,15.228 00,0007,0010,0973.3,+04.5,057,0144,1649814975,15.213 00,0007,0010,0973.3,+04.2,059,0161,1649815275,15.199 00,0006,0008,0973.3,+04.6,057,0154,1649815575,15.383 00,0007,0010,0973.2,+04.6,057,0150,1649815875,15.368 00,0007,0010,0973.1,+04.5,057,0143,1649816175,15.357 00,0006,0008,0972.8,+04.4,058,0141,1649816475,15.144 00,0007,0010,0972.9,+04.7,056,0144,1649816775,15.274 00,0006,0008,0973.0,+04.3,058,0141,1649817075,15.463 00,0007,0010,0973.0,+04.3,058,0141,1649817375,15.448 00,0007,0010,0972.9,+04.4,058,0161,1649817675,15.443 00,0007,0010,0973.0,+04.5,057,0134,1649817975,15.223 00,0007,0010,0973.0,+04.4,058,0133,1649818275,15.207 00,0008,0011,0972.7,+04.3,058,0148,1649818575,15.389 00,0009,0012,0972.9,+04.2,058,0137,1649818875,15.376 00,0007,0010,0973.1,+04.0,059,0139,1649819175,15.164 00,0008,0011,0972.7,+04.0,059,0165,1649819475,15.351 00,0007,0010,0972.9,+04.3,057,0144,1649819775,15.336 00,0007,0010,0972.9,+04.3,056,0145,1649820075,15.12 00,0006,0008,0973.0,+04.1,057,0162,1649820375,15.235 00,0005,0007,0973.1,+03.6,060,0145,1649820675,15.44 00,0005,0007,0973.0,+02.6,064,0141,1649820975,15.425 00,0007,0010,0973.2,+01.8,069,0147,1649821275,15.219 00,0008,0011,0973.3,+01.6,071,0131,1649821575,15.2 00,0008,0011,0973.2,+01.6,072,0167,1649821875,15.187 00,0007,0010,0973.4,+01.7,071,0182,1649822175,15.373 00,0014,0018,0973.3,+01.8,071,0171,1649822475,15.161 00,0014,0018,0973.7,+01.9,071,0161,1649822775,15.148 00,0013,0017,0973.5,+02.1,070,0172,1649823075,15.335 00,0009,0012,0973.4,+02.1,070,0149,1649823375,15.125 00,0008,0011,0973.6,+01.8,071,0156,1649823675,15.306 00,0026,0036,0973.7,+02.3,070,0157,1649823975,15.222 00,0013,0017,0973.5,+02.9,067,0168,1649824275,15.233 00,0010,0013,0973.7,+03.4,065,0152,1649824575,15.416 00,0006,0008,0973.8,+03.9,064,0149,1649824875,15.211 00,0007,0010,0973.8,+04.4,062,0134,1649825175,15.39 00,0008,0011,0974.1,+04.9,060,0189,1649825475,15.179 00,0009,0012,0973.9,+05.2,059,0169,1649825775,15.355 00,0006,0008,0974.3,+06.0,055,0163,1649826075,15.142 00,0007,0010,0974.0,+06.6,055,0185,1649826375,15.391 00,0006,0008,0974.2,+07.0,054,0158,1649826675,15.108 00,0008,0011,0974.1,+07.4,052,0155,1649826975,15.092 00,0005,0007,0974.2,+08.1,052,0181,1649827275,15.279 00,0005,0007,0974.5,+09.6,051,0142,1649827575,15.384 00,0004,0006,0974.4,+11.0,049,0150,1649827875,15.192 00,0006,0008,0974.5,+11.8,048,0166,1649828175,15.372 00,0004,0006,0974.4,+12.2,046,0156,1649828475,15.356 00,0005,0007,0974.3,+13.0,048,0144,1649828775,15.147 00,0006,0008,0974.4,+12.4,042,0152,1649829075,15.121 00,0006,0008,0974.5,+13.0,046,0134,1649829375,15.309 00,0005,0007,0974.4,+13.5,044,0166,1649829675,15.283 00,0005,0007,0974.3,+13.8,042,0161,1649829975,15.069 00,0005,0007,0974.6,+14.4,041,0154,1649830275,15.248 00,0005,0007,0974.6,+14.4,042,0157,1649830575,15.23 00,0005,0007,0974.3,+14.8,040,0193,1649830875,15.212 00,0005,0007,0974.7,+14.8,037,0176,1649831175,15.317 00,0005,0007,0974.7,+15.1,038,0168,1649831475,15.322 00,0006,0008,0974.7,+15.1,035,0157,1649831775,15.307 00,0007,0010,0974.5,+16.0,037,0157,1649832075,15.287 00,0007,0010,0974.4,+16.5,037,0138,1649832375,15.274 00,0005,0007,0974.3,+17.2,034,0163,1649832675,15.252 00,0005,0007,0974.4,+17.0,034,0125,1649832975,15.232 00,0006,0008,0974.6,+16.9,035,0146,1649833275,15.222 00,0006,0008,0974.4,+17.5,030,0140,1649833575,15.195 00,0005,0007,0974.5,+17.5,031,0171,1649833875,15.18 00,0005,0007,0974.7,+17.4,031,0143,1649834175,15.16 00,0006,0008,0974.7,+17.6,031,0164,1649834475,15.144 00,0006,0008,0974.9,+17.8,031,0160,1649834775,15.247 00,0005,0007,0974.5,+18.7,031,0138,1649835075,15.261 00,0006,0008,0974.7,+17.7,031,0141,1649835375,15.28 00,0005,0007,0974.7,+18.2,028,0148,1649835675,15.219 00,0006,0008,0974.9,+18.5,026,0129,1649835975,15.206 00,0005,0007,0974.6,+18.9,028,0161,1649836275,15.186 00,0004,0006,0974.5,+18.9,028,0130,1649836575,15.164 00,0006,0008,0974.6,+18.5,027,0160,1649836875,15.144 00,0006,0008,0974.5,+19.0,028,0164,1649837175,15.13 00,0007,0010,0974.5,+19.4,028,0178,1649837475,15.108 00,0007,0010,0974.3,+20.1,028,0138,1649837775,15.092 00,0006,0008,0974.5,+20.1,026,0125,1649838075,15.078 00,0007,0010,0974.5,+19.5,027,0168,1649838375,15.176 00,0008,0011,0974.6,+19.5,027,0136,1649838675,15.19 00,0007,0010,0974.2,+20.0,027,0158,1649838975,15.169 00,0006,0008,0974.3,+18.9,024,0145,1649839275,15.148 00,0007,0010,0974.4,+19.4,025,0149,1649839575,15.151 00,0005,0007,0974.5,+20.5,025,0148,1649839875,15.115 00,0007,0010,0974.5,+19.4,025,0150,1649840175,15.094 00,0006,0008,0974.2,+19.7,026,0148,1649840475,15.075 00,0007,0010,0974.2,+20.4,025,0141,1649840775,15.095 00,0006,0008,0974.2,+20.0,024,0171,1649841075,15.037 00,0006,0008,0973.9,+20.1,025,0137,1649841375,15.022 00,0007,0010,0974.1,+20.3,024,0178,1649841675,15.003 00,0007,0010,0974.0,+20.3,025,0175,1649841975,15.107 00,0008,0011,0974.0,+20.4,025,0162,1649842275,15.118 00,0007,0010,0973.7,+20.3,026,0141,1649842575,15.098 00,0007,0010,0973.8,+19.8,026,0166,1649842875,15.082 00,0007,0010,0973.9,+19.5,026,0172,1649843175,15.061 00,0007,0010,0973.6,+20.3,024,0144,1649843475,15.05 00,0008,0011,0973.5,+21.2,022,0131,1649843774,14.829 00,0007,0010,0973.5,+21.4,023,0150,1649844075,15.014 00,0010,0013,0973.6,+21.7,022,0154,1649844374,14.799 00,0008,0011,0973.6,+21.6,023,0161,1649844674,14.778 00,0007,0010,0973.4,+21.5,024,0165,1649844974,14.957 00,0007,0010,0973.4,+20.4,026,0149,1649845274,14.936 00,0007,0010,0973.3,+20.5,024,0179,1649845575,15.04 00,0010,0013,0973.5,+20.8,025,0146,1649845875,15.052 00,0007,0010,0973.2,+21.0,024,0153,1649846175,15.032 00,0008,0011,0973.2,+20.5,024,0120,1649846475,15.015 00,0007,0010,0973.1,+21.0,022,0127,1649846775,15.006 00,0006,0008,0973.4,+20.7,023,0192,1649847074,14.778 00,0005,0007,0973.2,+21.4,023,0156,1649847374,14.962 00,0006,0008,0973.0,+21.0,023,0144,1649847674,14.938 00,0007,0010,0972.9,+21.4,023,0142,1649847974,14.923 00,0007,0010,0972.8,+21.5,023,0145,1649848274,14.901 00,0006,0008,0972.9,+21.7,024,0170,1649848574,14.888 00,0006,0008,0972.8,+21.4,023,0160,1649848874,14.869 00,0006,0008,0972.9,+20.4,025,0135,1649849174,14.971 00,0005,0007,0972.9,+19.8,026,0151,1649849474,14.978 00,0005,0007,0972.9,+21.0,024,0175,1649849774,14.962 00,0006,0008,0972.6,+20.7,023,0142,1649850074,14.946 00,0009,0012,0972.5,+19.9,025,0149,1649850374,14.924 00,0006,0008,0972.6,+19.7,025,0140,1649850674,14.713 00,0006,0008,0972.4,+20.7,026,0150,1649850974,14.899 00,0006,0008,0972.4,+19.8,026,0141,1649851274,14.871 00,0005,0007,0972.2,+20.4,020,0133,1649851574,14.85 00,0007,0010,0972.2,+20.5,021,0143,1649851874,14.836 00,0008,0011,0972.3,+20.2,023,0148,1649852174,14.823 00,0006,0008,0972.2,+21.2,024,0157,1649852474,14.797 00,0006,0008,0972.4,+20.3,020,0145,1649852774,14.901 00,0005,0007,0972.3,+20.3,024,0143,1649853074,14.909 00,0005,0007,0972.1,+20.8,024,0152,1649853374,14.893 00,0008,0011,0972.3,+20.5,024,0136,1649853674,14.875 00,0005,0007,0972.2,+20.9,019,0136,1649853974,14.907 00,0006,0008,0972.0,+21.3,016,0150,1649854274,14.853 00,0006,0008,0972.0,+20.5,018,0144,1649854574,14.625 00,0006,0008,0971.6,+18.9,028,0147,1649854874,14.807 00,0006,0008,0971.7,+18.2,029,0122,1649855174,14.59 00,0007,0010,0971.8,+20.0,025,0158,1649855474,14.761 00,0005,0007,0971.8,+19.9,026,0130,1649855774,14.743 00,0006,0008,0971.8,+19.4,027,0150,1649856074,14.727 00,0006,0008,0971.7,+20.0,024,0143,1649856374,14.831 00,0006,0008,0971.9,+20.0,025,0158,1649856674,14.845 00,0008,0011,0971.5,+20.8,024,0162,1649856974,14.624 00,0006,0008,0971.4,+21.3,024,0136,1649857274,14.811 00,0006,0008,0971.4,+22.0,022,0128,1649857574,14.787 00,0006,0008,0971.6,+22.5,022,0162,1649857874,14.768 00,0006,0008,0971.5,+22.4,021,0162,1649858174,14.748 00,0005,0007,0971.2,+22.7,020,0141,1649858474,14.731 00,0006,0008,0971.3,+22.8,022,0149,1649858774,14.722 00,0006,0008,0971.3,+22.3,022,0154,1649859074,14.5 00,0006,0008,0971.2,+21.4,023,0154,1649859374,14.674 00,0006,0008,0971.3,+21.5,023,0119,1649859674,14.658 00,0006,0008,0971.5,+21.7,024,0133,1649859974,14.564 00,0008,0011,0971.5,+20.1,026,0140,1649860274,14.772 00,0006,0008,0971.4,+19.8,026,0169,1649860574,14.761 00,0006,0008,0971.9,+20.5,026,0148,1649860874,14.731 00,0005,0007,0971.6,+20.6,025,0151,1649861174,14.713 00,0003,0005,0971.7,+19.6,026,0151,1649861474,14.706 00,0006,0008,0971.6,+19.4,027,0173,1649861774,14.68 00,0007,0010,0971.8,+20.8,025,0129,1649862074,14.737 00,0005,0007,0971.8,+20.8,024,0140,1649862374,14.752 00,0005,0007,0971.6,+20.8,025,0150,1649862674,14.648 00,0006,0008,0971.8,+21.2,025,0145,1649862974,14.728 00,0006,0008,0971.7,+21.4,024,0139,1649863274,14.388 00,0006,0008,0971.7,+21.1,025,0136,1649863574,14.491 00,0007,0010,0971.6,+21.5,024,0166,1649863874,14.694 00,0005,0007,0971.6,+21.0,025,0156,1649864174,14.678 00,0005,0007,0971.7,+20.9,023,0141,1649864474,14.668 00,0004,0006,0971.8,+19.3,027,0135,1649864774,14.642 00,0008,0011,0971.8,+17.7,028,0157,1649865074,14.632 00,0005,0007,0972.0,+17.5,030,0167,1649865374,14.6 00,0004,0006,0971.7,+17.0,030,0140,1649865674,14.589 00,0006,0008,0972.1,+16.5,030,0138,1649865974,14.566 00,0005,0007,0972.0,+15.8,034,0148,1649866274,14.549 00,0006,0008,0971.8,+15.3,033,0163,1649866574,14.585 00,0007,0010,0971.9,+15.4,033,0146,1649866874,14.598 00,0005,0007,0972.2,+15.7,033,0159,1649867174,14.618 00,0004,0006,0972.0,+16.0,032,0133,1649867474,14.624 00,0005,0007,0972.0,+15.6,033,0134,1649867774,14.608 00,0004,0006,0972.1,+15.3,033,0144,1649868074,14.59 00,0024,0032,0972.1,+14.3,040,0148,1649868374,14.576 00,0030,0042,0972.3,+12.9,044,0157,1649868674,14.359 00,0026,0036,0972.2,+11.9,047,0161,1649868974,14.614 00,0018,0024,0972.4,+11.2,049,0111,1649869274,14.525 00,0019,0026,0972.3,+10.8,050,0149,1649869574,14.504 00,0020,0027,0972.8,+10.6,050,0140,1649869874,14.49 00,0033,0045,0972.7,+10.3,051,0149,1649870174,14.275 00,0011,0015,0972.6,+09.9,052,0153,1649870474,14.255 00,0008,0011,0972.7,+09.9,050,0127,1649870774,14.376 00,0008,0011,0972.6,+09.8,048,0150,1649871074,14.573 00,0014,0018,0972.5,+09.8,046,0139,1649871374,14.555 00,0015,0021,0972.8,+09.3,047,0172,1649871674,14.345 00,0015,0021,0972.7,+09.1,046,0129,1649871974,14.524 00,0006,0008,0972.8,+08.6,050,0153,1649872274,14.509 00,0006,0008,0973.0,+08.2,049,0170,1649872574,14.302 00,0009,0012,0972.9,+08.6,044,0176,1649872874,14.477 00,0016,0022,0973.1,+09.5,040,0149,1649873174,14.46 00,0008,0011,0973.1,+09.7,039,0140,1649873474,14.446 00,0008,0011,0973.1,+09.8,038,0162,1649873774,14.439 00,0015,0021,0973.2,+09.4,040,0145,1649874074,14.407 00,0018,0024,0973.4,+09.2,041,0130,1649874374,14.32 00,0015,0021,0973.4,+09.3,039,0151,1649874674,14.529 00,0012,0016,0973.5,+09.0,040,0141,1649874974,14.514 00,0022,0029,0973.6,+09.3,039,0145,1649875274,14.5 00,0015,0021,0973.6,+09.1,040,0182,1649875574,14.481 00,0010,0013,0973.5,+09.2,040,0141,1649875874,14.27 00,0007,0010,0973.5,+08.8,041,0172,1649876174,14.45 00,0007,0010,0973.5,+08.5,044,0137,1649876474,14.434 00,0007,0010,0973.6,+08.6,043,0181,1649876774,14.219 00,0006,0008,0973.8,+08.5,043,0173,1649877074,14.404 00,0005,0007,0973.7,+08.5,044,0133,1649877374,14.393 00,0006,0008,0973.7,+08.5,043,0166,1649877674,14.171 00,0008,0011,0973.9,+08.7,043,0149,1649877974,14.48 00,0009,0012,0973.8,+08.3,044,0138,1649878274,14.303 00,0011,0015,0973.9,+08.2,046,0139,1649878574,14.276 00,0007,0010,0974.2,+08.1,046,0159,1649878874,14.456 00,0006,0008,0974.1,+07.7,048,0156,1649879174,14.241 00,0006,0008,0973.9,+08.2,044,0159,1649879474,14.423 00,0006,0008,0974.0,+08.4,043,0166,1649879774,14.416 00,0008,0011,0974.3,+08.1,045,0159,1649880074,14.394 00,0006,0008,0974.4,+07.8,044,0157,1649880374,14.214 00,0007,0010,0974.4,+07.5,047,0133,1649880674,14.172 00,0005,0007,0974.3,+07.1,048,0115,1649880974,14.346 00,0009,0012,0974.2,+07.3,048,0151,1649881274,14.329 00,0010,0013,0974.1,+07.3,047,0157,1649881574,14.442 00,0007,0010,0974.5,+07.5,045,0151,1649881874,14.253 00,0007,0010,0974.5,+07.6,045,0144,1649882174,14.436 00,0008,0011,0974.1,+07.3,046,0155,1649882474,14.421 00,0009,0012,0974.2,+07.4,046,0153,1649882774,14.403 00,0008,0011,0974.1,+07.4,046,0172,1649883074,14.388 00,0010,0013,0974.4,+07.7,045,0147,1649883374,14.379 00,0008,0011,0974.5,+07.8,044,0154,1649883674,14.361 00,0007,0010,0974.3,+07.5,044,0148,1649883974,14.34 00,0007,0010,0974.4,+07.7,042,0142,1649884274,14.328 00,0007,0010,0974.4,+07.7,040,0138,1649884574,14.113 00,0006,0008,0974.8,+07.6,040,0161,1649884874,14.299 00,0007,0010,0974.9,+07.6,039,0130,1649885174,14.408 00,0005,0007,0974.9,+07.6,039,0175,1649885474,14.218 00,0007,0010,0974.8,+07.6,038,0158,1649885774,14.204 00,0006,0008,0974.5,+07.9,037,0156,1649886074,14.386 00,0005,0007,0974.7,+08.0,035,0175,1649886374,14.369 00,0005,0007,0974.5,+07.6,037,0158,1649886674,14.155 00,0006,0008,0974.5,+07.1,038,0167,1649886974,14.143 00,0005,0007,0974.9,+07.6,035,0148,1649887274,14.425 00,0005,0007,0974.5,+07.5,037,0173,1649887574,14.109 00,0007,0010,0974.4,+07.1,039,0155,1649887874,14.296 00,0005,0007,0974.5,+06.8,040,0163,1649888174,14.278 00,0005,0007,0974.5,+06.8,040,0133,1649888474,14.264 00,0006,0008,0974.7,+06.9,040,0126,1649888774,14.369 00,0006,0008,0974.5,+06.7,041,0192,1649889074,14.385 00,0008,0011,0974.7,+06.9,040,0163,1649889374,14.37 00,0006,0008,0974.6,+07.1,038,0141,1649889674,14.16 00,0007,0010,0974.6,+07.1,040,0138,1649889974,14.336 00,0006,0008,0974.6,+07.2,038,0161,1649890274,14.323 00,0009,0012,0974.5,+07.0,040,0150,1649890574,14.308 00,0008,0011,0974.4,+07.1,038,0143,1649890874,14.289 00,0007,0010,0974.5,+07.1,038,0151,1649891174,14.076 00,0009,0012,0974.8,+06.9,039,0137,1649891474,14.06 00,0005,0007,0974.9,+06.3,043,0153,1649891774,14.244 00,0005,0007,0974.6,+05.5,045,0165,1649892074,14.029 00,0005,0007,0974.7,+04.8,045,0154,1649892374,14.138 00,0006,0008,0974.9,+04.2,054,0142,1649892674,14.352 00,0031,0043,0974.8,+03.8,056,0136,1649892974,14.135 00,0010,0013,0975.0,+03.7,058,0178,1649893274,14.321 00,0008,0011,0975.0,+03.8,058,0159,1649893574,14.306 00,0007,0010,0974.8,+03.8,059,0132,1649893874,14.29 00,0007,0010,0974.7,+04.1,058,0146,1649894174,14.084 00,0007,0010,0974.9,+03.9,059,0155,1649894474,14.265 00,0008,0011,0975.1,+03.7,060,0180,1649894774,14.053 00,0008,0011,0974.9,+03.8,060,0146,1649895074,14.238 00,0007,0010,0974.9,+03.7,060,0181,1649895374,14.221 00,0008,0011,0974.9,+03.7,060,0148,1649895674,14.211 00,0007,0010,0974.8,+03.7,060,0151,1649895974,14.122 00,0008,0011,0975.1,+03.7,060,0146,1649896274,14.133 00,0008,0011,0975.2,+03.7,060,0141,1649896574,14.117 00,0009,0012,0974.9,+03.5,061,0162,1649896874,14.103 00,0007,0010,0974.9,+03.9,059,0152,1649897174,14.289 00,0009,0012,0974.9,+03.9,059,0143,1649897474,14.276 00,0007,0010,0974.8,+04.1,059,0147,1649897774,14.063 00,0007,0010,0974.8,+03.8,060,0155,1649898074,14.058 00,0007,0010,0974.6,+03.8,060,0154,1649898374,14.23 00,0006,0008,0974.9,+04.0,059,0141,1649898674,14.218 00,0008,0011,0974.6,+04.1,057,0140,1649898974,14.217 00,0007,0010,0975.0,+04.3,057,0145,1649899273,13.989 00,0007,0010,0974.9,+04.3,056,0166,1649899574,14.1 00,0007,0010,0974.8,+04.1,056,0159,1649899874,14.119 00,0007,0010,0974.9,+04.2,055,0158,1649900174,14.101 00,0007,0010,0974.9,+04.4,055,0163,1649900474,14.283 00,0007,0010,0975.1,+04.3,054,0136,1649900774,14.069 00,0007,0010,0974.9,+04.3,055,0162,1649901074,14.257 00,0007,0010,0974.9,+04.4,055,0131,1649901374,14.238 00,0007,0010,0974.9,+04.1,056,0164,1649901674,14.035 00,0008,0011,0974.9,+04.2,054,0148,1649901974,14.014 00,0006,0008,0974.9,+03.8,057,0162,1649902274,14.195 00,0008,0011,0974.9,+03.9,056,0127,1649902573,13.987 00,0009,0012,0974.8,+04.0,056,0164,1649902874,14.168 00,0007,0010,0974.8,+04.4,054,0142,1649903174,14.083 00,0008,0011,0974.9,+04.4,054,0175,1649903474,14.29 00,0007,0010,0975.1,+04.3,056,0145,1649903774,14.079 00,0007,0010,0975.0,+04.4,055,0152,1649904074,14.069 00,0007,0010,0974.8,+04.6,055,0158,1649904374,14.25 00,0007,0010,0975.2,+04.7,056,0146,1649904674,14.235 00,0006,0008,0975.0,+04.2,058,0172,1649904974,14.026 00,0007,0010,0974.8,+04.2,058,0144,1649905274,14.007 00,0007,0010,0975.0,+04.4,058,0147,1649905574,14.198 00,0007,0010,0975.0,+04.6,057,0155,1649905873,13.982 00,0006,0008,0974.9,+04.7,057,0167,1649906173,13.965 00,0006,0008,0974.9,+04.6,057,0140,1649906474,14.165 00,0007,0010,0975.1,+04.5,058,0170,1649906774,14.061 00,0006,0008,0975.1,+04.5,057,0160,1649907074,14.271 00,0007,0010,0975.2,+04.7,056,0168,1649907374,14.062 00,0007,0010,0975.0,+04.7,056,0167,1649907674,14.054 00,0007,0010,0975.4,+04.8,056,0157,1649907974,14.226 00,0007,0010,0975.3,+04.5,057,0178,1649908274,14.212 00,0009,0012,0975.4,+04.7,055,0154,1649908574,14.002 00,0008,0011,0975.3,+05.0,054,0156,1649908873,13.984 00,0007,0010,0975.3,+05.1,054,0136,1649909173,13.972 00,0007,0010,0975.4,+05.3,054,0152,1649909473,13.956 00,0008,0011,0975.7,+05.2,053,0163,1649909774,14.138 00,0008,0011,0975.5,+05.6,052,0129,1649910074,14.134 00,0010,0013,0975.7,+05.6,052,0154,1649910374,14.355 00,0010,0013,0975.6,+06.0,051,0166,1649910674,14.247 00,0008,0011,0975.9,+06.3,050,0160,1649910974,14.231 00,0010,0013,0975.9,+06.8,050,0151,1649911274,14.212 00,0014,0018,0975.8,+07.0,049,0132,1649911574,14.007 00,0008,0011,0975.7,+07.4,049,0153,1649911873,13.986 00,0007,0010,0975.9,+07.9,048,0142,1649912173,13.969 00,0007,0010,0975.8,+08.2,047,0133,1649912474,14.152 00,0007,0010,0975.8,+08.7,045,0155,1649912774,14.131 00,0006,0008,0975.9,+09.1,045,0146,1649913074,14.118 00,0007,0010,0975.8,+09.8,044,0132,1649913374,14.103 00,0005,0007,0976.2,+10.4,044,0128,1649913674,14.083 00,0010,0013,0976.1,+10.9,041,0158,1649913974,14.186 00,0006,0008,0976.0,+11.8,040,0142,1649914274,14.197 00,0005,0007,0976.2,+12.5,038,0167,1649914574,14.178 00,0005,0007,0976.3,+13.7,036,0123,1649914874,14.158 00,0004,0006,0975.9,+14.9,031,0170,1649915173,13.998 00,0005,0007,0976.0,+15.4,031,0142,1649915474,14.128 00,0005,0007,0976.0,+16.1,027,0141,1649915774,14.103 00,0005,0007,0976.0,+17.0,030,0170,1649916074,14.09 00,0005,0007,0976.0,+17.6,030,0142,1649916373,13.919 00,0005,0007,0976.0,+17.9,027,0153,1649916673,13.861 00,0007,0010,0976.0,+18.1,029,0169,1649916973,13.836 00,0006,0008,0975.8,+17.9,032,0163,1649917274,14.013 00,0005,0007,0976.0,+17.9,030,0139,1649917574,14.125 00,0006,0008,0976.3,+17.4,029,0143,1649917874,14.127 00,0006,0008,0976.0,+17.9,029,0141,1649918173,13.909 00,0005,0007,0975.9,+17.9,031,0156,1649918474,14.089 00,0007,0010,0976.1,+18.2,031,0145,1649918773,13.883 00,0006,0008,0976.3,+18.2,030,0139,1649919074,14.053 00,0005,0007,0976.2,+19.3,030,0155,1649919374,14.046 00,0006,0008,0976.4,+19.7,029,0147,1649919674,14.038 00,0005,0007,0976.4,+19.8,029,0169,1649919973,13.8 00,0005,0007,0976.1,+19.9,028,0136,1649920273,13.978 00,0005,0007,0976.0,+19.5,028,0152,1649920573,13.962 00,0007,0010,0976.5,+19.3,029,0138,1649920873,13.942 00,0005,0007,0976.4,+19.1,029,0159,1649921174,14.049 00,0006,0008,0976.4,+19.9,027,0162,1649921474,14.057 00,0007,0010,0976.5,+19.3,027,0154,1649921773,13.843 00,0007,0010,0976.5,+19.6,026,0154,1649922073,13.821 00,0005,0007,0976.4,+20.4,027,0146,1649922373,13.802 00,0006,0008,0976.5,+21.1,025,0154,1649922673,13.986 00,0006,0008,0976.3,+20.8,024,0137,1649922973,13.766 00,0006,0008,0976.4,+21.8,024,0156,1649923273,13.946 00,0006,0008,0976.3,+20.6,022,0142,1649923573,13.93 00,0006,0008,0976.3,+21.7,022,0148,1649923873,13.906 00,0005,0007,0976.4,+21.5,020,0155,1649924173,13.886 00,0006,0008,0976.2,+21.6,021,0152,1649924473,13.674 00,0008,0011,0976.2,+21.7,021,0146,1649924773,13.978 00,0006,0008,0976.5,+21.5,021,0170,1649925073,13.982 00,0008,0011,0976.4,+20.7,021,0127,1649925373,13.965 00,0007,0010,0976.2,+22.3,021,0140,1649925673,13.945 00,0007,0010,0976.1,+22.0,020,0171,1649925973,13.924 00,0007,0010,0976.2,+22.6,020,0156,1649926273,13.71 00,0008,0011,0976.0,+23.1,018,0127,1649926573,13.891 00,0006,0008,0976.1,+23.2,018,0141,1649926873,13.87 00,0007,0010,0976.3,+22.4,018,0163,1649927173,13.855 00,0008,0011,0976.0,+22.3,018,0138,1649927473,13.833 00,0007,0010,0976.0,+22.6,017,0142,1649927773,13.816 00,0004,0006,0976.1,+22.1,017,0141,1649928073,13.798 00,0007,0010,0975.7,+21.5,018,0165,1649928373,13.905 00,0007,0010,0975.6,+22.9,018,0154,1649928673,13.911 00,0007,0010,0975.7,+22.5,017,0147,1649928973,13.894 00,0006,0008,0975.6,+23.2,018,0166,1649929273,13.88 00,0007,0010,0975.7,+22.4,018,0156,1649929573,13.855 00,0006,0008,0975.8,+21.8,018,0159,1649929873,13.645 00,0006,0008,0975.5,+22.7,018,0154,1649930173,13.622 00,0007,0010,0975.7,+21.9,018,0149,1649930473,13.603 00,0007,0010,0975.7,+22.2,019,0164,1649930773,13.783 00,0007,0010,0975.5,+23.2,017,0155,1649931073,13.568 00,0007,0010,0975.6,+23.7,017,0138,1649931373,13.546 00,0005,0007,0975.4,+23.8,018,0144,1649931673,13.732 00,0006,0008,0975.4,+23.4,018,0139,1649931973,13.634 00,0006,0008,0975.6,+22.5,020,0153,1649932273,13.842 00,0004,0006,0975.7,+22.2,019,0149,1649932573,13.826 00,0006,0008,0975.3,+22.4,019,0141,1649932873,13.804 00,0006,0008,0975.8,+21.8,020,0141,1649933173,13.788 00,0005,0007,0975.5,+22.8,019,0160,1649933473,13.766 00,0005,0007,0975.4,+23.4,019,0127,1649933773,13.752 00,0007,0010,0975.5,+22.9,019,0152,1649934073,13.733 00,0006,0008,0975.4,+22.8,019,0158,1649934373,13.715 00,0007,0010,0975.5,+22.6,017,0148,1649934673,13.505 00,0007,0010,0975.6,+23.3,016,0155,1649934973,13.682 00,0006,0008,0975.5,+23.2,018,0175,1649935273,13.661 00,0007,0010,0975.4,+22.5,019,0155,1649935573,13.763 00,0006,0008,0975.3,+22.9,019,0174,1649935873,13.784 00,0006,0008,0975.5,+22.5,021,0155,1649936173,13.578 00,0007,0010,0975.2,+23.2,018,0124,1649936473,13.743 00,0006,0008,0974.9,+23.0,015,0151,1649936773,13.721 00,0006,0008,0975.0,+22.9,016,0165,1649937073,13.712 00,0006,0008,0974.9,+22.9,018,0147,1649937373,13.685 00,0007,0010,0974.9,+22.9,017,0172,1649937673,13.669 00,0007,0010,0975.2,+23.0,017,0152,1649937973,13.647 00,0008,0011,0974.7,+23.3,015,0144,1649938273,13.631 00,0007,0010,0974.9,+23.8,017,0171,1649938573,13.608 00,0007,0010,0974.9,+23.3,021,0169,1649938873,13.596 00,0006,0008,0974.6,+24.4,016,0157,1649939173,13.695 00,0008,0011,0974.7,+24.0,017,0153,1649939473,13.7 00,0008,0011,0974.6,+24.1,018,0132,1649939773,13.685 00,0007,0010,0974.8,+23.3,016,0131,1649940073,13.671 00,0007,0010,0974.7,+23.6,016,0168,1649940373,13.647 00,0006,0008,0974.5,+24.5,016,0126,1649940673,13.629 00,0007,0010,0974.7,+24.3,016,0165,1649940973,13.411 00,0008,0011,0974.4,+24.2,016,0151,1649941273,13.596 00,0007,0010,0974.6,+24.1,016,0150,1649941573,13.572 00,0006,0008,0974.3,+24.5,014,0134,1649941873,13.555 00,0006,0008,0974.5,+25.0,014,0138,1649942173,13.543 00,0008,0011,0974.5,+23.5,017,0145,1649942473,13.521 00,0007,0010,0974.6,+24.6,016,0136,1649942773,13.622 00,0005,0007,0974.1,+25.1,015,0161,1649943073,13.632 00,0006,0008,0974.1,+25.1,015,0162,1649943373,13.614 00,0004,0006,0974.3,+25.0,015,0138,1649943673,13.596 00,0004,0006,0974.3,+24.5,015,0141,1649943973,13.586 00,0006,0008,0974.0,+25.4,014,0142,1649944273,13.563 00,0006,0008,0974.2,+25.3,015,0144,1649944573,13.541 00,0006,0008,0974.1,+24.9,015,0158,1649944873,13.324 00,0008,0011,0974.0,+24.9,015,0142,1649945173,13.513 00,0006,0008,0974.1,+24.6,014,0136,1649945473,13.487 00,0008,0011,0974.1,+25.3,015,0142,1649945773,13.465 00,0007,0010,0974.0,+24.8,015,0149,1649946073,13.445 00,0006,0008,0974.0,+24.6,016,0133,1649946373,13.553 00,0006,0008,0974.1,+24.2,016,0148,1649946673,13.559 00,0007,0010,0973.8,+24.4,016,0146,1649946973,13.344 00,0007,0010,0974.2,+24.2,017,0169,1649947273,13.327 00,0006,0008,0974.4,+24.2,017,0152,1649947573,13.505 00,0009,0012,0974.4,+24.3,017,0137,1649947873,13.487 00,0010,0013,0974.1,+23.6,017,0142,1649948173,13.475 00,0007,0010,0974.1,+23.7,017,0140,1649948473,13.451 00,0006,0008,0974.2,+24.5,016,0153,1649948773,13.432 00,0006,0008,0974.0,+24.6,017,0139,1649949073,13.421 00,0006,0008,0974.3,+24.0,016,0135,1649949373,13.2 00,0007,0010,0974.1,+22.9,017,0140,1649949673,13.38 00,0007,0010,0974.3,+22.7,018,0165,1649949973,13.289 00,0006,0008,0974.4,+23.1,018,0155,1649950273,13.296 00,0006,0008,0974.1,+22.9,018,0139,1649950573,13.271 00,0006,0008,0974.1,+21.4,020,0128,1649950873,13.252 00,0006,0008,0974.4,+20.1,022,0169,1649951173,13.432 00,0006,0008,0974.4,+19.0,024,0137,1649951473,13.42 00,0005,0007,0974.2,+18.4,025,0155,1649951773,13.396 00,0006,0008,0974.5,+17.9,027,0150,1649952073,13.381 00,0007,0010,0974.3,+17.4,027,0136,1649952373,13.359 00,0006,0008,0974.4,+17.0,030,0157,1649952673,13.347 00,0006,0008,0974.4,+16.7,028,0141,1649952973,13.125 00,0005,0007,0974.5,+16.6,030,0172,1649953273,13.112 00,0004,0006,0974.7,+16.6,029,0173,1649953573,13.215 00,0004,0006,0974.6,+16.3,030,0133,1649953873,13.223 00,0005,0007,0974.5,+15.7,035,0138,1649954173,13.4 00,0009,0012,0974.9,+15.2,040,0184,1649954473,13.391 00,0009,0012,0974.7,+14.3,043,0171,1649954773,13.369 00,0005,0007,0974.8,+13.3,047,0172,1649955073,13.15 00,0008,0011,0975.0,+12.7,047,0144,1649955373,13.332 00,0007,0010,0974.9,+12.2,048,0148,1649955673,13.314 00,0007,0010,0974.7,+11.8,050,0142,1649955973,13.297 00,0007,0010,0975.0,+11.7,049,0153,1649956273,13.282 00,0007,0010,0975.1,+11.4,049,0147,1649956573,13.286 00,0010,0013,0975.0,+11.3,048,0174,1649956873,13.246 00,0009,0012,0975.0,+11.2,047,0149,1649957173,13.155 00,0007,0010,0975.1,+11.0,048,0167,1649957473,13.371 00,0006,0008,0975.3,+10.7,048,0138,1649957773,13.176 00,0009,0012,0975.3,+10.6,047,0131,1649958073,13.334 00,0006,0008,0975.4,+10.4,047,0133,1649958373,13.314 00,0006,0008,0975.4,+10.3,046,0130,1649958673,13.299 00,0008,0011,0975.7,+10.3,046,0161,1649958973,13.081 00,0006,0008,0975.5,+10.4,045,0145,1649959273,13.065 00,0005,0007,0975.4,+10.3,045,0157,1649959573,13.245 00,0006,0008,0975.7,+10.5,044,0146,1649959873,13.233 00,0005,0007,0975.8,+10.6,045,0143,1649960173,13.017 00,0006,0008,0975.9,+11.0,041,0151,1649960473,13.201 00,0006,0008,0975.7,+11.4,040,0130,1649960773,13.107 00,0006,0008,0975.7,+11.1,042,0144,1649961073,13.118 00,0005,0007,0975.8,+11.0,042,0134,1649961373,13.307 00,0005,0007,0975.6,+10.9,042,0167,1649961673,13.089 00,0006,0008,0975.9,+10.8,043,0158,1649961973,13.078 00,0006,0008,0975.8,+10.8,042,0171,1649962273,13.25 00,0005,0007,0975.9,+10.9,043,0172,1649962573,13.034 00,0008,0011,0975.7,+11.0,042,0140,1649962873,13.02 00,0005,0007,0975.9,+11.1,042,0138,1649963173,13.214 00,0005,0007,0975.9,+11.0,042,0168,1649963472,12.985 00,0006,0008,0975.9,+10.9,043,0135,1649963772,12.969 00,0005,0007,0976.0,+10.9,043,0142,1649964072,12.955 00,0006,0008,0975.9,+10.6,044,0172,1649964373,13.058 00,0005,0007,0976.0,+10.5,045,0155,1649964673,13.267 00,0006,0008,0976.2,+10.4,045,0148,1649964973,13.256 00,0006,0008,0976.0,+10.4,046,0161,1649965273,13.038 00,0006,0008,0975.9,+10.6,045,0131,1649965573,13.019 00,0006,0008,0976.1,+10.7,045,0175,1649965873,13.003 00,0008,0011,0975.9,+11.0,043,0146,1649966173,13.184 00,0005,0007,0975.9,+10.9,044,0139,1649966473,13.17 00,0006,0008,0976.0,+10.6,047,0150,1649966772,12.967 00,0006,0008,0976.0,+10.1,049,0148,1649967073,13.135 00,0006,0008,0976.0,+09.7,051,0144,1649967372,12.92 00,0006,0008,0976.0,+10.2,048,0162,1649967673,13.101 00,0008,0011,0976.1,+10.4,048,0166,1649967973,13.212 00,0006,0008,0976.1,+10.0,049,0178,1649968273,13.025 00,0008,0011,0975.8,+10.0,049,0127,1649968573,13.008 00,0006,0008,0976.3,+09.8,050,0182,1649968873,13.193 00,0006,0008,0976.1,+09.9,049,0140,1649969172,12.972 00,0006,0008,0976.3,+09.5,053,0130,1649969473,13.153 00,0008,0011,0976.3,+09.6,051,0143,1649969772,12.975 00,0006,0008,0976.2,+09.9,048,0139,1649970072,12.969 00,0006,0008,0976.3,+10.2,047,0167,1649970372,12.91 00,0006,0008,0976.1,+10.4,047,0137,1649970672,12.899 00,0005,0007,0976.3,+10.6,045,0167,1649970972,12.876 00,0006,0008,0976.1,+10.6,045,0171,1649971272,12.857 00,0006,0008,0976.2,+10.3,046,0161,1649971572,12.963 00,0007,0010,0975.9,+10.1,047,0163,1649971873,13.175 00,0006,0008,0976.1,+09.7,048,0134,1649972172,12.966 00,0006,0008,0976.2,+09.5,050,0154,1649972473,13.14 00,0006,0008,0976.3,+09.4,051,0147,1649972772,12.928 00,0005,0007,0976.3,+09.4,050,0155,1649973072,12.911 00,0007,0010,0976.1,+09.7,049,0157,1649973373,13.093 00,0006,0008,0976.4,+09.4,050,0141,1649973673,13.093 00,0006,0008,0976.4,+09.4,049,0141,1649973973,13.061 00,0005,0007,0976.4,+09.5,049,0157,1649974272,12.849 00,0006,0008,0976.2,+08.9,053,0141,1649974572,12.831 00,0007,0010,0976.1,+08.8,052,0129,1649974873,13.016 00,0006,0008,0976.3,+09.2,050,0162,1649975173,13.121 00,0007,0010,0976.1,+09.4,049,0156,1649975473,13.137 00,0006,0008,0976.3,+09.5,049,0131,1649975773,13.117 00,0005,0007,0976.2,+09.5,049,0148,1649976073,13.104 00,0006,0008,0976.3,+09.3,050,0159,1649976372,12.887 00,0006,0008,0976.1,+09.1,050,0143,1649976672,12.87 00,0007,0010,0976.0,+09.5,049,0153,1649976972,12.864 00,0006,0008,0976.1,+09.6,049,0132,1649977272,12.836 00,0006,0008,0976.1,+09.3,051,0131,1649977573,13.019 00,0006,0008,0976.1,+09.4,050,0180,1649977873,13.004 00,0006,0008,0975.9,+09.1,052,0151,1649978172,12.984 00,0005,0007,0975.7,+08.8,053,0170,1649978472,12.771 00,0005,0007,0975.8,+09.1,052,0174,1649978772,12.877 00,0006,0008,0975.9,+08.9,053,0167,1649979072,12.888 00,0007,0010,0975.7,+09.2,051,0151,1649979372,12.873 00,0006,0008,0976.2,+09.3,051,0125,1649979673,13.052 00,0006,0008,0975.7,+09.0,052,0163,1649979972,12.841 00,0006,0008,0975.9,+08.8,053,0159,1649980273,13.024 00,0006,0008,0976.0,+08.9,053,0150,1649980572,12.809 00,0007,0010,0975.8,+09.0,053,0133,1649980872,12.987 00,0007,0010,0975.9,+09.2,051,0144,1649981172,12.972 00,0007,0010,0975.7,+09.5,051,0160,1649981472,12.957 00,0007,0010,0975.6,+09.1,052,0161,1649981772,12.943 00,0006,0008,0975.7,+08.9,054,0152,1649982072,12.928 00,0006,0008,0975.5,+08.8,054,0125,1649982372,12.861 00,0007,0010,0975.7,+08.8,054,0143,1649982673,13.043 00,0006,0008,0975.5,+08.6,056,0159,1649982973,13.033 00,0008,0011,0975.3,+08.5,055,0145,1649983273,13.016 00,0008,0011,0975.3,+08.2,056,0154,1649983572,12.998 00,0008,0011,0975.4,+08.3,056,0193,1649983872,12.985 00,0008,0011,0975.6,+08.2,056,0139,1649984172,12.767 00,0006,0008,0975.6,+08.3,055,0138,1649984472,12.957 00,0008,0011,0975.6,+08.5,054,0158,1649984772,12.735 00,0007,0010,0975.8,+09.1,052,0135,1649985072,12.719 00,0008,0011,0975.7,+09.1,052,0139,1649985372,12.907 00,0010,0013,0975.5,+08.8,053,0156,1649985672,12.686 00,0007,0010,0975.3,+08.9,053,0159,1649985972,12.795 00,0008,0011,0975.3,+08.9,053,0169,1649986273,13.007 00,0008,0011,0975.4,+09.0,051,0144,1649986572,12.989 00,0007,0010,0975.7,+08.1,056,0156,1649986872,12.973 00,0008,0011,0975.3,+07.1,060,0166,1649987172,12.957 00,0008,0011,0975.3,+06.9,061,0159,1649987472,12.757 00,0010,0013,0975.3,+07.2,059,0138,1649987772,12.925 00,0009,0012,0975.4,+07.9,056,0149,1649988072,12.711 00,0007,0010,0975.5,+07.4,059,0143,1649988372,12.701 00,0007,0010,0975.6,+06.7,062,0154,1649988672,12.88 00,0008,0011,0975.4,+06.8,061,0157,1649988972,12.879 00,0010,0013,0975.5,+06.9,060,0164,1649989272,12.848 00,0009,0012,0975.6,+06.9,059,0148,1649989572,12.764 00,0008,0011,0975.3,+07.0,059,0168,1649989872,12.774 00,0010,0013,0975.3,+06.9,059,0160,1649990172,12.955 00,0007,0010,0975.2,+06.8,060,0148,1649990472,12.743 00,0007,0010,0975.4,+06.6,061,0147,1649990772,12.924 00,0007,0010,0975.4,+06.8,059,0155,1649991072,12.715 00,0008,0011,0975.1,+06.3,063,0153,1649991372,12.894 00,0006,0008,0975.3,+06.2,062,0133,1649991672,12.883 00,0009,0012,0975.0,+06.6,061,0147,1649991972,12.667 00,0008,0011,0975.3,+06.8,060,0170,1649992272,12.651 00,0007,0010,0975.1,+06.8,060,0157,1649992572,12.642 00,0007,0010,0974.7,+06.8,060,0145,1649992872,12.619 00,0009,0012,0974.8,+06.9,059,0162,1649993172,12.928 00,0006,0008,0975.1,+06.8,061,0151,1649993472,12.75 00,0007,0010,0975.0,+07.1,059,0161,1649993772,12.93 00,0007,0010,0974.7,+07.2,059,0141,1649994072,12.906 00,0008,0011,0974.9,+07.3,059,0141,1649994372,12.698 00,0006,0008,0975.1,+07.4,058,0184,1649994672,12.876 00,0007,0010,0974.9,+07.6,057,0172,1649994972,12.86 00,0007,0010,0975.1,+07.5,059,0156,1649995272,12.646 00,0006,0008,0975.1,+07.2,060,0134,1649995572,12.632 00,0007,0010,0975.0,+07.2,060,0177,1649995872,12.616 00,0007,0010,0974.9,+06.6,064,0145,1649996172,12.601 00,0006,0008,0975.0,+07.0,062,0155,1649996472,12.787 00,0007,0010,0975.3,+07.0,063,0150,1649996772,12.89 00,0007,0010,0975.3,+07.0,062,0145,1649997072,12.702 00,0007,0010,0975.2,+07.5,063,0140,1649997372,12.888 00,0007,0010,0975.4,+08.1,059,0131,1649997672,12.871 00,0007,0010,0975.3,+08.8,057,0141,1649997972,12.66 00,0007,0010,0975.2,+09.2,057,0172,1649998272,12.843 00,0006,0008,0975.2,+09.7,056,0148,1649998572,12.827 00,0007,0010,0975.5,+10.3,055,0157,1649998872,12.803 00,0006,0008,0975.6,+10.9,055,0157,1649999172,12.789 00,0003,0005,0975.8,+11.7,053,0166,1649999472,12.77 00,0005,0007,0975.7,+12.1,051,0150,1649999772,12.552 00,0005,0007,0975.5,+12.1,050,0165,1650000072,12.736 00,0005,0007,0975.7,+12.3,051,0163,1650000372,12.84 00,0005,0007,0975.7,+12.4,054,0182,1650000672,12.853 00,0004,0006,0975.5,+13.5,052,0175,1650000972,12.83 00,0004,0006,0975.6,+14.3,049,0148,1650001272,12.812 00,0004,0006,0975.7,+15.2,042,0151,1650001572,12.793 00,0005,0007,0975.6,+15.9,041,0129,1650001872,12.581 00,0005,0007,0975.4,+17.3,041,0168,1650002172,12.76 00,0004,0006,0975.3,+17.9,038,0146,1650002472,12.744 00,0005,0007,0975.5,+18.3,036,0151,1650002772,12.723 00,0006,0008,0975.4,+18.6,038,0153,1650003072,12.707 00,0005,0007,0975.4,+19.1,034,0129,1650003372,12.683 00,0006,0008,0975.5,+19.6,034,0141,1650003672,12.472 00,0006,0008,0975.2,+19.8,031,0167,1650003972,12.776 00,0005,0007,0975.3,+20.2,033,0155,1650004272,12.781 00,0005,0007,0975.3,+19.7,034,0154,1650004572,12.562 00,0008,0011,0975.2,+19.4,035,0173,1650004872,12.548 00,0005,0007,0975.2,+18.9,033,0161,1650005172,12.723 00,0005,0007,0975.3,+18.3,035,0159,1650005472,12.707 00,0005,0007,0975.3,+18.3,036,0142,1650005772,12.686 00,0006,0008,0975.4,+18.5,034,0160,1650006072,12.668 00,0005,0007,0975.1,+18.2,035,0150,1650006372,12.453 00,0005,0007,0975.3,+18.4,036,0147,1650006672,12.638 00,0005,0007,0975.2,+19.1,035,0137,1650006972,12.422 00,0005,0007,0975.3,+20.0,034,0144,1650007272,12.594 00,0007,0010,0975.3,+20.9,031,0155,1650007572,12.502 00,0006,0008,0975.3,+21.6,031,0140,1650007872,12.712 00,0006,0008,0975.4,+22.1,028,0155,1650008172,12.494 00,0007,0010,0975.2,+23.0,030,0168,1650008472,12.67 00,0006,0008,0975.5,+22.9,028,0156,1650008772,12.652 00,0006,0008,0975.3,+23.3,028,0146,1650009072,12.635 00,0006,0008,0975.0,+23.7,028,0137,1650009372,12.615 00,0008,0011,0974.9,+23.6,028,0130,1650009672,12.399 00,0006,0008,0975.0,+23.7,028,0151,1650009972,12.619 00,0007,0010,0975.1,+23.0,028,0152,1650010272,12.571 00,0006,0008,0975.1,+23.8,027,0151,1650010572,12.544 00,0006,0008,0974.9,+23.7,028,0143,1650010872,12.522 00,0007,0010,0974.9,+24.4,026,0148,1650011172,12.632 00,0006,0008,0974.9,+25.2,026,0147,1650011472,12.638 00,0006,0008,0974.8,+25.0,025,0155,1650011772,12.619 00,0006,0008,0975.0,+24.8,026,0156,1650012072,12.6 00,0005,0007,0974.6,+25.8,024,0152,1650012372,12.581 00,0006,0008,0974.7,+25.7,024,0134,1650012672,12.366 00,0009,0012,0974.9,+25.5,024,0176,1650012972,12.544 00,0004,0006,0974.7,+26.3,022,0167,1650013272,12.524 00,0006,0008,0974.4,+26.7,022,0153,1650013572,12.508 00,0007,0010,0974.2,+25.7,023,0156,1650013872,12.289 00,0006,0008,0974.6,+26.3,021,0163,1650014172,12.471 00,0005,0007,0974.7,+26.2,023,0142,1650014472,12.453 00,0006,0008,0974.2,+26.3,023,0156,1650014772,12.554 00,0008,0011,0974.2,+26.9,021,0135,1650015072,12.567 00,0006,0008,0973.9,+27.0,020,0161,1650015372,12.549 00,0007,0010,0974.2,+26.4,019,0143,1650015672,12.529 00,0006,0008,0973.9,+27.0,022,0155,1650015972,12.51 00,0006,0008,0973.9,+26.9,021,0161,1650016272,12.293 00,0006,0008,0974.0,+26.7,020,0156,1650016572,12.279 00,0007,0010,0974.0,+26.4,021,0172,1650016872,12.256 00,0008,0011,0973.7,+26.8,021,0158,1650017172,12.438 00,0006,0008,0973.5,+26.8,021,0153,1650017472,12.224 00,0007,0010,0973.6,+26.8,020,0177,1650017772,12.202 00,0009,0012,0973.6,+26.3,021,0159,1650018072,12.393 00,0007,0010,0973.4,+26.7,021,0151,1650018372,12.484 00,0008,0011,0973.4,+26.5,021,0161,1650018672,12.496 00,0007,0010,0973.2,+26.7,021,0139,1650018972,12.476 00,0007,0010,0973.1,+26.3,021,0140,1650019272,12.459 00,0007,0010,0973.3,+26.4,024,0159,1650019572,12.438 00,0006,0008,0973.1,+26.6,021,0146,1650019872,12.418 00,0006,0008,0973.1,+27.6,021,0136,1650020172,12.405 00,0007,0010,0973.0,+27.7,021,0150,1650020472,12.384 00,0006,0008,0972.8,+26.7,021,0176,1650020772,12.368 00,0008,0011,0973.0,+25.9,022,0161,1650021072,12.347 00,0007,0010,0973.2,+25.9,021,0156,1650021372,12.329 00,0007,0010,0973.0,+24.8,023,0177,1650021672,12.111 00,0006,0008,0972.9,+25.3,021,0143,1650021972,12.22 00,0005,0007,0972.9,+25.0,022,0176,1650022272,12.427 00,0007,0010,0972.9,+25.8,023,0121,1650022572,12.415 00,0006,0008,0972.8,+25.4,022,0150,1650022872,12.203 00,0006,0008,0972.8,+25.5,022,0147,1650023172,12.368 00,0006,0008,0972.5,+26.1,020,0148,1650023472,12.349 00,0007,0010,0972.5,+26.2,021,0153,1650023772,12.334 00,0008,0011,0972.2,+26.2,021,0155,1650024072,12.117 00,0006,0008,0972.2,+25.8,025,0180,1650024372,12.302 00,0007,0010,0972.4,+25.9,023,0148,1650024672,12.284 00,0006,0008,0972.2,+26.2,023,0181,1650024972,12.254 00,0005,0007,0971.9,+26.8,024,0143,1650025272,12.239 00,0006,0008,0972.1,+26.6,021,0126,1650025572,12.153 00,0006,0008,0972.0,+26.4,022,0147,1650025872,12.353 00,0007,0010,0971.8,+26.4,022,0138,1650026172,12.34 00,0006,0008,0972.1,+26.2,022,0160,1650026472,12.316 00,0006,0008,0971.8,+26.3,021,0163,1650026772,12.304 00,0007,0010,0971.8,+26.1,022,0159,1650027072,12.28 00,0006,0008,0971.8,+26.8,022,0140,1650027372,12.264 00,0006,0008,0971.7,+27.1,023,0132,1650027672,12.248 00,0006,0008,0971.5,+26.8,022,0129,1650027972,12.23 00,0005,0007,0971.2,+27.2,021,0154,1650028272,12.208 00,0007,0010,0971.3,+27.2,021,0174,1650028572,12.191 00,0006,0008,0971.4,+27.5,021,0156,1650028872,12.169 00,0007,0010,0971.3,+27.8,020,0137,1650029172,12.079 00,0007,0010,0971.1,+27.6,020,0161,1650029472,12.285 00,0007,0010,0971.2,+27.3,020,0146,1650029772,12.069 00,0007,0010,0971.2,+26.1,021,0132,1650030072,12.249 00,0006,0008,0971.0,+26.0,023,0148,1650030372,12.033 00,0006,0008,0971.2,+26.9,021,0147,1650030672,12.214 00,0011,0015,0971.0,+26.7,020,0148,1650030972,12.193 00,0008,0011,0970.9,+26.3,022,0142,1650031271,11.978 00,0007,0010,0970.8,+26.7,022,0151,1650031572,12.155 00,0008,0011,0970.9,+26.7,022,0145,1650031872,12.138 00,0007,0010,0970.8,+26.3,021,0157,1650032172,12.125 00,0008,0011,0970.8,+25.9,022,0125,1650032472,12.101 00,0006,0008,0970.8,+26.3,021,0165,1650032772,12.007 00,0006,0008,0970.5,+25.7,022,0146,1650033072,12.22 00,0008,0011,0970.5,+25.3,024,0156,1650033372,12.202 00,0007,0010,0970.6,+26.2,022,0166,1650033672,12.179 00,0007,0010,0970.6,+26.3,022,0161,1650033972,12.161 00,0006,0008,0970.5,+26.1,021,0166,1650034272,12.145 00,0006,0008,0970.5,+26.4,021,0154,1650034572,12.126 00,0006,0008,0970.2,+25.7,021,0143,1650034872,12.108 00,0006,0008,0970.2,+25.6,020,0154,1650035172,12.084 00,0007,0010,0970.5,+25.1,021,0165,1650035472,12.068 00,0006,0008,0970.6,+25.4,022,0164,1650035772,12.05 00,0006,0008,0970.2,+25.3,020,0169,1650036072,12.031 00,0006,0008,0970.2,+24.9,021,0169,1650036372,12.138 00,0007,0010,0970.3,+25.0,021,0147,1650036672,12.142 00,0006,0008,0970.2,+24.0,021,0149,1650036972,12.126 00,0006,0008,0970.2,+23.5,022,0150,1650037272,12.107 00,0006,0008,0970.1,+22.4,023,0170,1650037571,11.893 00,0006,0008,0970.0,+21.7,024,0149,1650037872,12.078 00,0006,0008,0970.2,+21.1,025,0154,1650038171,11.853 00,0007,0010,0970.3,+20.8,025,0179,1650038472,12.034 00,0005,0007,0970.1,+20.3,027,0149,1650038772,12.021 00,0005,0007,0970.4,+20.1,027,0148,1650039071,11.997 00,0004,0006,0970.2,+19.7,027,0152,1650039371,11.978 00,0005,0007,0970.1,+19.9,027,0158,1650039671,11.961 00,0004,0006,0970.1,+20.0,026,0175,1650039972,12.064 00,0006,0008,0970.0,+19.6,029,0146,1650040272,12.072 00,0007,0010,0970.2,+19.0,030,0141,1650040572,12.054 00,0007,0010,0970.4,+18.3,036,0145,1650040872,12.041 00,0009,0012,0970.3,+17.3,040,0155,1650041171,11.822 00,0008,0011,0970.3,+16.3,042,0157,1650041472,12.001 00,0013,0017,0970.5,+15.7,044,0160,1650041771,11.993 00,0016,0022,0970.6,+15.2,044,0137,1650042071,11.768 00,0013,0017,0970.7,+14.8,045,0154,1650042371,11.946 00,0011,0015,0970.6,+14.5,045,0150,1650042671,11.931 00,0014,0018,0970.4,+14.3,044,0177,1650042971,11.718 00,0010,0013,0970.6,+14.2,043,0158,1650043271,11.897 00,0012,0016,0970.9,+14.0,044,0174,1650043572,12.003 00,0014,0018,0970.8,+14.1,043,0171,1650043872,12.011 00,0008,0011,0970.9,+14.1,043,0129,1650044171,11.999 00,0009,0012,0970.7,+14.0,043,0166,1650044471,11.781 00,0008,0011,0971.1,+14.2,042,0143,1650044771,11.762 00,0007,0010,0971.0,+14.0,043,0148,1650045071,11.747 00,0007,0010,0971.1,+13.8,043,0150,1650045371,11.923 00,0009,0012,0971.0,+14.0,042,0154,1650045671,11.712 00,0009,0012,0971.0,+14.1,042,0142,1650045971,11.696 00,0008,0011,0971.2,+14.3,042,0146,1650046271,11.876 00,0007,0010,0971.4,+14.3,042,0178,1650046571,11.855 00,0007,0010,0971.6,+14.4,041,0142,1650046871,11.836 00,0008,0011,0971.5,+14.4,042,0145,1650047171,11.944 00,0008,0011,0971.3,+14.2,042,0131,1650047471,11.953 00,0007,0010,0971.6,+14.2,042,0156,1650047771,11.935 00,0011,0015,0971.5,+14.4,042,0146,1650048071,11.918 00,0008,0011,0971.5,+14.3,042,0144,1650048371,11.899 00,0008,0011,0971.5,+14.4,043,0143,1650048671,11.885 00,0009,0012,0971.7,+14.7,043,0159,1650048971,11.863 00,0010,0013,0971.5,+14.8,044,0147,1650049271,11.848 00,0008,0011,0971.5,+14.6,044,0158,1650049571,11.83 00,0008,0011,0971.5,+14.2,046,0178,1650049871,11.811 00,0006,0008,0971.7,+14.0,046,0159,1650050171,11.798 00,0005,0007,0971.6,+13.8,047,0151,1650050471,11.779 00,0006,0008,0971.6,+13.6,048,0179,1650050771,11.885 00,0005,0007,0971.3,+13.5,047,0147,1650051071,11.899 00,0006,0008,0971.3,+13.5,049,0163,1650051371,11.881 00,0005,0007,0971.6,+13.6,049,0158,1650051671,11.859 00,0007,0010,0971.3,+14.0,048,0169,1650051971,11.845 00,0006,0008,0971.1,+13.8,048,0158,1650052271,11.825 00,0006,0008,0971.2,+13.9,048,0144,1650052571,11.809 00,0006,0008,0971.1,+13.9,047,0154,1650052871,11.793 00,0006,0008,0971.1,+13.9,048,0129,1650053171,11.773 00,0005,0007,0971.1,+13.8,048,0137,1650053471,11.759 00,0007,0010,0970.9,+13.7,049,0166,1650053771,11.735 00,0007,0010,0971.1,+13.6,050,0146,1650054071,11.525 00,0007,0010,0970.9,+13.3,050,0139,1650054371,11.823 00,0005,0007,0970.8,+13.0,050,0157,1650054671,11.837 00,0007,0010,0970.9,+12.7,053,0157,1650054971,11.823 00,0007,0010,0970.8,+12.8,052,0151,1650055271,11.801 00,0007,0010,0970.7,+12.8,052,0136,1650055571,11.787 00,0007,0010,0970.7,+12.8,053,0154,1650055871,11.569 00,0007,0010,0970.6,+12.5,054,0169,1650056171,11.752 00,0006,0008,0970.9,+12.2,054,0161,1650056471,11.734 00,0006,0008,0970.7,+12.0,054,0183,1650056771,11.72 00,0006,0008,0970.6,+11.7,055,0140,1650057071,11.707 00,0006,0008,0970.5,+11.6,054,0140,1650057371,11.683 00,0005,0007,0970.7,+11.4,053,0152,1650057671,11.666 00,0005,0007,0970.4,+11.4,054,0168,1650057971,11.77 00,0004,0006,0970.7,+11.1,054,0125,1650058271,11.788 00,0006,0008,0970.6,+11.1,055,0134,1650058571,11.57 00,0009,0012,0970.8,+11.2,057,0154,1650058871,11.75 00,0009,0012,0970.6,+11.0,058,0151,1650059171,11.535 00,0009,0012,0970.8,+11.1,056,0169,1650059471,11.519 00,0009,0012,0970.6,+11.5,055,0140,1650059771,11.5 00,0007,0010,0970.4,+11.6,054,0166,1650060071,11.486 00,0010,0013,0970.3,+11.6,054,0132,1650060371,11.469 00,0009,0012,0970.2,+11.5,054,0156,1650060671,11.648 00,0012,0016,0970.1,+11.6,055,0157,1650060971,11.631 00,0009,0012,0970.4,+11.8,053,0156,1650061271,11.618 00,0008,0011,0970.2,+11.4,056,0154,1650061571,11.723 00,0007,0010,0970.2,+11.2,056,0161,1650061871,11.732 00,0008,0011,0970.0,+12.1,053,0154,1650062171,11.716 00,0007,0010,0970.2,+11.9,053,0164,1650062471,11.697 00,0007,0010,0969.8,+12.4,050,0158,1650062771,11.68 00,0008,0011,0969.7,+13.2,048,0145,1650063071,11.663 00,0008,0011,0970.0,+12.2,052,0140,1650063371,11.651 00,0008,0011,0969.7,+11.5,056,0141,1650063671,11.432 00,0008,0011,0969.7,+11.1,057,0139,1650063971,11.615 00,0007,0010,0969.7,+10.7,056,0141,1650064271,11.6 00,0006,0008,0969.7,+10.7,058,0170,1650064571,11.583 00,0007,0010,0969.9,+10.4,061,0149,1650064871,11.569 00,0008,0011,0970.0,+10.1,060,0153,1650065171,11.67 00,0008,0011,0969.5,+09.9,063,0163,1650065471,11.48 00,0007,0010,0969.5,+10.2,060,0144,1650065771,11.466 00,0009,0012,0969.7,+11.0,056,0153,1650066071,11.647 00,0009,0012,0969.9,+11.2,055,0165,1650066371,11.633 00,0007,0010,0969.8,+11.0,056,0131,1650066671,11.613 00,0007,0010,0969.5,+10.6,057,0146,1650066971,11.597 00,0009,0012,0969.7,+10.5,059,0176,1650067271,11.579 00,0009,0012,0969.5,+09.9,061,0146,1650067571,11.566 00,0007,0010,0969.8,+10.0,061,0174,1650067871,11.348 00,0008,0011,0969.7,+09.8,061,0164,1650068171,11.333 00,0010,0013,0969.9,+09.7,062,0157,1650068471,11.515 00,0008,0011,0969.7,+09.5,063,0144,1650068771,11.622 00,0008,0011,0969.7,+09.5,062,0163,1650069071,11.435 00,0008,0011,0969.9,+09.5,063,0140,1650069371,11.622 00,0010,0013,0969.7,+09.7,063,0156,1650069671,11.601 00,0008,0011,0969.8,+09.6,063,0162,1650069971,11.39 00,0009,0012,0969.7,+09.3,065,0178,1650070271,11.372 00,0009,0012,0969.9,+09.5,064,0153,1650070571,11.357 00,0008,0011,0969.8,+09.6,064,0155,1650070871,11.544 00,0009,0012,0969.8,+09.9,063,0156,1650071171,11.321 00,0009,0012,0969.9,+09.9,063,0168,1650071471,11.306 00,0008,0011,0969.7,+09.7,064,0148,1650071771,11.292 00,0009,0012,0969.8,+09.7,064,0176,1650072071,11.475 00,0008,0011,0969.4,+09.8,063,0157,1650072371,11.578 00,0007,0010,0969.3,+09.8,063,0154,1650072671,11.588 00,0009,0012,0969.3,+09.8,063,0142,1650072971,11.577 00,0007,0010,0969.7,+09.5,064,0151,1650073271,11.556 00,0010,0013,0969.7,+09.5,065,0152,1650073571,11.542 00,0008,0011,0969.5,+09.1,067,0167,1650073871,11.325 00,0008,0011,0969.4,+09.1,067,0154,1650074171,11.507 00,0009,0012,0969.2,+09.2,066,0167,1650074471,11.491 00,0007,0010,0969.3,+09.4,065,0147,1650074771,11.476 00,0006,0008,0969.1,+09.3,065,0148,1650075071,11.46 00,0007,0010,0969.0,+09.3,066,0174,1650075371,11.243 00,0009,0012,0969.1,+09.4,065,0147,1650075671,11.426 00,0009,0012,0969.0,+09.1,066,0131,1650075971,11.534 00,0004,0006,0969.1,+08.9,067,0165,1650076271,11.547 00,0008,0011,0969.3,+08.8,067,0160,1650076571,11.531 00,0010,0013,0969.3,+08.8,067,0133,1650076871,11.514 00,0010,0013,0969.0,+08.8,067,0178,1650077171,11.499 00,0009,0012,0969.3,+09.1,066,0139,1650077471,11.481 00,0007,0010,0969.2,+09.2,065,0164,1650077771,11.474 00,0008,0011,0968.9,+08.9,067,0160,1650078071,11.457 00,0008,0011,0969.1,+08.8,067,0177,1650078371,11.439 00,0009,0012,0969.3,+08.6,068,0153,1650078671,11.422 00,0011,0015,0969.5,+08.4,069,0168,1650078971,11.404 00,0008,0011,0969.4,+08.5,069,0162,1650079271,11.197 00,0009,0012,0969.3,+08.8,068,0145,1650079571,11.5 00,0008,0011,0969.2,+08.9,067,0157,1650079871,11.307 00,0010,0013,0969.1,+09.2,066,0134,1650080171,11.49 00,0008,0011,0969.2,+09.5,064,0158,1650080471,11.473 00,0010,0013,0969.4,+09.4,064,0145,1650080771,11.456 00,0008,0011,0969.1,+09.0,066,0184,1650081071,11.443 00,0010,0013,0969.3,+08.6,068,0158,1650081371,11.427 00,0008,0011,0969.4,+08.4,069,0156,1650081671,11.415 00,0009,0012,0969.4,+08.1,071,0158,1650081971,11.391 00,0009,0012,0969.5,+08.1,072,0152,1650082271,11.377 00,0011,0015,0969.4,+08.0,073,0143,1650082571,11.361 00,0008,0011,0969.4,+08.4,072,0147,1650082871,11.351 00,0009,0012,0969.3,+09.3,068,0144,1650083171,11.455 00,0008,0011,0969.5,+10.1,065,0184,1650083471,11.275 00,0007,0010,0969.4,+10.1,065,0144,1650083771,11.449 00,0009,0012,0969.2,+10.4,066,0166,1650084071,11.433 00,0009,0012,0969.2,+10.8,064,0144,1650084371,11.427 00,0007,0010,0969.5,+11.6,061,0153,1650084671,11.399 00,0008,0011,0969.2,+12.3,061,0173,1650084971,11.379 00,0008,0011,0969.1,+12.6,060,0146,1650085271,11.163 00,0010,0013,0969.0,+13.1,059,0151,1650085571,11.347 00,0007,0010,0969.3,+13.7,058,0149,1650085871,11.329 00,0007,0010,0969.1,+14.7,058,0146,1650086171,11.311 00,0006,0008,0969.1,+15.5,053,0165,1650086471,11.292 00,0006,0008,0969.2,+16.6,053,0169,1650086771,11.202 00,0008,0011,0969.5,+17.1,049,0159,1650087071,11.407 00,0006,0008,0969.5,+17.8,048,0158,1650087371,11.385 00,0005,0007,0969.2,+18.2,048,0142,1650087671,11.37 00,0006,0008,0969.0,+18.4,045,0148,1650087971,11.351 00,0005,0007,0969.1,+19.1,049,0148,1650088271,11.333 00,0005,0007,0969.3,+19.1,047,0175,1650088571,11.313 00,0007,0010,0969.1,+19.1,040,0180,1650088871,11.098 00,0006,0008,0969.4,+19.1,045,0140,1650089171,11.277 00,0007,0010,0969.3,+19.3,045,0157,1650089471,11.263 00,0005,0007,0969.1,+19.9,043,0164,1650089771,11.241 00,0006,0008,0969.5,+19.7,040,0169,1650090071,11.224 00,0006,0008,0969.1,+19.8,040,0151,1650090371,11.324 00,0007,0010,0969.1,+20.3,039,0161,1650090671,11.142 00,0008,0011,0969.2,+21.0,038,0154,1650090971,11.315 00,0006,0008,0969.1,+20.7,039,0140,1650091271,11.298 00,0007,0010,0969.4,+20.3,040,0165,1650091571,11.283 00,0009,0012,0969.2,+20.7,040,0142,1650091871,11.07 00,0007,0010,0969.5,+20.4,041,0160,1650092171,11.246 00,0006,0008,0969.2,+20.3,041,0140,1650092471,11.223 00,0006,0008,0969.4,+20.7,041,0129,1650092771,11.21 00,0006,0008,0969.2,+21.6,040,0176,1650093071,11.187 00,0007,0010,0969.0,+21.7,037,0142,1650093371,11.168 00,0006,0008,0969.1,+22.4,036,0143,1650093671,11.151 00,0006,0008,0969.3,+22.9,032,0158,1650093971,11.255 00,0007,0010,0969.0,+24.4,035,0141,1650094271,11.261 00,0006,0008,0968.8,+24.1,030,0155,1650094571,11.246 00,0007,0010,0968.8,+24.1,033,0140,1650094871,11.236 00,0007,0010,0969.0,+23.7,033,0189,1650095171,11.013 00,0008,0011,0968.8,+23.6,034,0132,1650095471,11.192 00,0006,0008,0968.6,+23.4,034,0167,1650095770,10.974 00,0007,0010,0968.6,+23.3,032,0172,1650096071,11.15 00,0006,0008,0968.7,+23.4,033,0129,1650096370,10.935 00,0007,0010,0968.8,+23.5,032,0152,1650096671,11.118 00,0007,0010,0968.9,+23.6,032,0151,1650096971,11.098 00,0007,0010,0968.7,+24.3,031,0169,1650097271,11.079 00,0007,0010,0968.8,+23.8,030,0147,1650097570,10.987 00,0007,0010,0968.8,+24.6,030,0141,1650097871,11.197 00,0006,0008,0968.3,+24.8,028,0170,1650098170,10.978 00,0008,0011,0968.5,+25.8,028,0142,1650098470,10.958 00,0008,0011,0968.4,+26.0,027,0166,1650098770,10.945 00,0007,0010,0968.6,+26.4,027,0156,1650099071,11.12 00,0006,0008,0968.3,+25.8,026,0145,1650099370,10.902 00,0006,0008,0968.3,+26.4,027,0142,1650099670,10.886 00,0009,0012,0968.4,+26.0,026,0128,1650099971,11.064 00,0006,0008,0968.4,+26.7,025,0153,1650100270,10.849 00,0007,0010,0968.1,+26.6,027,0137,1650100571,11.027 00,0008,0011,0968.1,+27.3,026,0170,1650100870,10.812 00,0009,0012,0968.1,+27.2,024,0146,1650101171,11.118 00,0006,0008,0967.9,+27.5,024,0153,1650101471,11.126 00,0004,0006,0967.9,+27.9,024,0139,1650101771,11.109 00,0007,0010,0968.2,+28.1,024,0184,1650102071,11.088 00,0005,0007,0967.8,+28.5,024,0152,1650102370,10.869 00,0007,0010,0968.0,+29.2,023,0177,1650102671,11.048 00,0008,0011,0967.7,+28.6,024,0159,1650102971,11.036 00,0007,0010,0967.9,+28.8,022,0143,1650103271,11.012 00,0008,0011,0967.8,+28.2,023,0145,1650103570,10.993 00,0007,0010,0967.7,+28.0,022,0150,1650103870,10.783 00,0008,0011,0967.8,+28.0,023,0175,1650104170,10.763 00,0008,0011,0967.8,+28.6,024,0182,1650104470,10.943 00,0009,0012,0967.5,+29.3,024,0174,1650104771,11.047 00,0011,0015,0967.6,+28.9,024,0168,1650105071,11.06 00,0009,0012,0967.9,+28.5,022,0160,1650105371,11.036 00,0007,0010,0967.6,+28.9,020,0131,1650105670,10.822 00,0007,0010,0967.5,+29.3,022,0164,1650105970,11 00,0007,0010,0967.6,+28.9,023,0179,1650106270,10.782 00,0008,0011,0967.5,+28.9,020,0178,1650106570,10.973 00,0004,0006,0967.6,+28.3,020,0175,1650106870,10.954 00,0007,0010,0967.7,+28.7,021,0154,1650107170,10.929 00,0011,0015,0967.4,+28.0,023,0147,1650107470,10.912 00,0009,0012,0967.4,+28.8,021,0148,1650107770,10.893 00,0010,0013,0967.3,+28.1,025,0151,1650108070,10.675 00,0006,0008,0967.2,+27.6,021,0146,1650108370,10.975 00,0006,0008,0967.3,+27.9,022,0149,1650108670,10.992 00,0008,0011,0967.3,+28.3,023,0178,1650108970,10.97 00,0007,0010,0967.3,+28.9,022,0185,1650109270,10.95 00,0007,0010,0967.1,+29.2,023,0160,1650109570,10.742 00,0011,0015,0967.1,+28.0,023,0155,1650109870,10.716 00,0009,0012,0967.2,+26.9,023,0142,1650110170,10.704 00,0008,0011,0967.3,+26.9,024,0153,1650110470,10.877 00,0007,0010,0967.0,+27.2,023,0129,1650110770,10.665 00,0009,0012,0967.0,+27.9,022,0152,1650111070,10.852 00,0007,0010,0967.1,+28.1,022,0186,1650111370,10.625 00,0011,0015,0966.8,+28.7,022,0149,1650111670,10.806 00,0007,0010,0966.8,+28.9,023,0147,1650111970,10.71 00,0006,0008,0966.6,+28.1,023,0155,1650112270,10.918 00,0008,0011,0966.6,+27.8,022,0134,1650112570,10.899 00,0010,0013,0966.7,+27.5,023,0157,1650112870,10.683 00,0007,0010,0966.8,+27.2,023,0152,1650113170,10.863 00,0007,0010,0966.7,+26.1,025,0166,1650113470,10.647 00,0007,0010,0966.6,+26.5,025,0138,1650113770,10.826 00,0008,0011,0966.6,+26.9,025,0137,1650114070,10.61 00,0009,0012,0966.6,+27.0,025,0172,1650114370,10.793 00,0007,0010,0966.4,+27.3,025,0149,1650114670,10.769 00,0007,0010,0966.4,+26.4,025,0147,1650114970,10.752 00,0011,0015,0966.7,+25.2,028,0165,1650115270,10.741 00,0008,0011,0966.7,+25.2,028,0149,1650115570,10.64 00,0008,0011,0966.5,+25.4,028,0150,1650115870,10.853 00,0008,0011,0966.5,+24.7,029,0174,1650116170,10.829 00,0008,0011,0966.7,+24.5,030,0144,1650116470,10.614 00,0008,0011,0966.4,+24.5,031,0138,1650116770,10.796 00,0010,0013,0966.4,+24.5,031,0144,1650117070,10.772 00,0007,0010,0966.6,+24.0,031,0161,1650117370,10.756 00,0008,0011,0966.3,+24.3,031,0158,1650117670,10.737 00,0009,0012,0966.6,+24.0,031,0153,1650117970,10.72 00,0008,0011,0966.5,+23.8,032,0149,1650118270,10.703 00,0013,0017,0966.4,+23.8,031,0177,1650118570,10.684 00,0005,0007,0966.6,+24.0,031,0165,1650118870,10.661 00,0007,0010,0966.4,+23.9,031,0126,1650119170,10.765 00,0008,0011,0966.5,+23.7,032,0150,1650119470,10.778 00,0008,0011,0966.4,+23.4,032,0150,1650119770,10.758 00,0012,0016,0966.1,+23.0,032,0146,1650120070,10.739 00,0008,0011,0966.3,+23.0,033,0144,1650120370,10.522 00,0009,0012,0966.4,+22.8,033,0150,1650120670,10.701 00,0009,0012,0966.4,+22.7,033,0167,1650120970,10.687 00,0008,0011,0966.4,+22.3,034,0158,1650121270,10.667 00,0008,0011,0966.3,+21.9,035,0155,1650121570,10.648 00,0010,0013,0966.7,+21.7,035,0171,1650121870,10.63 00,0009,0012,0966.4,+21.3,036,0147,1650122170,10.662 00,0008,0011,0966.3,+21.0,037,0141,1650122470,10.592 00,0010,0013,0966.4,+20.8,038,0161,1650122770,10.696 00,0011,0015,0966.4,+20.8,039,0157,1650123070,10.706 00,0009,0012,0966.6,+20.6,041,0153,1650123370,10.683 00,0008,0011,0966.4,+20.5,040,0166,1650123670,10.67 00,0007,0010,0966.3,+20.4,040,0139,1650123970,10.656 00,0006,0008,0966.2,+20.4,040,0161,1650124270,10.647 00,0008,0011,0966.3,+20.1,042,0150,1650124570,10.612 00,0010,0013,0966.2,+19.9,043,0168,1650124870,10.594 00,0010,0013,0966.4,+19.7,041,0165,1650125170,10.578 00,0010,0013,0966.3,+19.5,036,0154,1650125470,10.565 00,0011,0015,0966.2,+19.3,036,0168,1650125770,10.54 00,0011,0015,0966.3,+19.2,037,0142,1650126070,10.519 00,0011,0015,0966.5,+19.0,037,0142,1650126370,10.625 00,0011,0015,0966.3,+19.0,037,0155,1650126670,10.434 00,0011,0015,0966.7,+18.8,038,0149,1650126970,10.611 00,0013,0017,0966.5,+18.7,039,0141,1650127270,10.596 00,0011,0015,0966.5,+18.6,038,0144,1650127570,10.381 00,0010,0013,0967.0,+18.5,039,0158,1650127870,10.563 00,0010,0013,0966.6,+18.3,040,0139,1650128170,10.35 00,0010,0013,0967.0,+18.3,040,0157,1650128470,10.523 00,0014,0018,0966.8,+18.1,041,0141,1650128770,10.307 00,0009,0012,0966.9,+18.1,040,0138,1650129070,10.488 00,0010,0013,0967.1,+17.9,041,0187,1650129370,10.473 00,0010,0013,0967.2,+17.9,041,0153,1650129670,10.45 00,0013,0017,0967.2,+17.7,041,0169,1650129970,10.557 00,0012,0016,0967.3,+17.5,041,0136,1650130270,10.566 00,0010,0013,0967.1,+17.4,041,0169,1650130570,10.548 00,0009,0012,0967.2,+17.4,041,0167,1650130870,10.542 00,0015,0021,0967.3,+17.3,042,0144,1650131170,10.314 00,0011,0015,0967.4,+17.1,042,0151,1650131470,10.495 00,0011,0015,0967.3,+17.2,041,0144,1650131770,10.477 00,0012,0016,0967.6,+17.1,043,0152,1650132070,10.457 00,0010,0013,0967.2,+17.1,042,0156,1650132370,10.448 00,0012,0016,0967.4,+17.1,041,0151,1650132670,10.426 00,0009,0012,0967.5,+17.2,042,0163,1650132970,10.403 00,0010,0013,0967.5,+17.1,042,0163,1650133270,10.388 00,0009,0012,0967.4,+17.2,041,0150,1650133570,10.537 00,0009,0012,0967.3,+17.1,042,0156,1650133870,10.53 00,0009,0012,0967.5,+17.1,042,0168,1650134170,10.492 00,0009,0012,0967.5,+16.9,043,0150,1650134470,10.466 00,0010,0013,0967.4,+16.9,043,0145,1650134770,10.249 00,0009,0012,0967.5,+16.9,042,0153,1650135070,10.429 00,0009,0012,0967.5,+16.8,043,0150,1650135370,10.213 00,0010,0013,0967.5,+16.8,043,0160,1650135670,10.394 00,0009,0012,0967.6,+16.7,044,0163,1650135970,10.375 00,0012,0016,0967.7,+16.7,044,0159,1650136270,10.161 00,0009,0012,0967.6,+16.6,043,0147,1650136570,10.348 00,0012,0016,0967.4,+16.7,043,0163,1650136870,10.318 00,0007,0010,0967.2,+16.7,043,0143,1650137170,10.429 00,0010,0013,0967.3,+16.6,044,0146,1650137470,10.238 00,0010,0013,0967.2,+16.7,043,0136,1650137770,10.42 00,0009,0012,0967.4,+16.7,043,0145,1650138070,10.404 00,0012,0016,0967.2,+16.7,043,0149,1650138370,10.186 00,0011,0015,0967.3,+16.7,043,0145,1650138670,10.371 00,0008,0011,0967.3,+16.7,043,0134,1650138970,10.151 00,0010,0013,0967.2,+16.7,043,0146,1650139270,10.33 00,0009,0012,0967.1,+16.7,044,0146,1650139570,10.312 00,0010,0013,0967.1,+16.7,043,0164,1650139870,10.293 00,0009,0012,0967.1,+16.8,043,0131,1650140170,10.275 00,0009,0012,0967.2,+16.7,044,0155,1650140470,10.061 00,0010,0013,0967.1,+16.4,045,0176,1650140770,10.367 00,0011,0015,0967.3,+16.2,046,0141,1650141070,10.376 00,0011,0015,0967.3,+16.0,046,0149,1650141370,10.357 00,0011,0015,0967.4,+15.8,047,0138,1650141670,10.141 00,0012,0016,0967.2,+15.6,048,0147,1650141970,10.123 00,0010,0013,0967.1,+15.5,048,0144,1650142270,10.109 00,0013,0017,0967.2,+15.3,049,0148,1650142570,10.088 00,0010,0013,0967.2,+15.3,050,0146,1650142870,10.071 00,0012,0016,0967.2,+15.2,050,0154,1650143170,10.247 00,0010,0013,0967.6,+15.1,051,0143,1650143470,10.229 00,0008,0011,0967.3,+15.0,051,0138,1650143770,10.214 00,0012,0016,0967.2,+15.0,051,0156,1650144069,9.998 00,0011,0015,0967.3,+15.0,051,0150,1650144370,10.297 00,0014,0018,0967.3,+14.9,052,0149,1650144670,10.317 00,0011,0015,0967.3,+14.9,052,0123,1650144970,10.303 00,0013,0017,0967.6,+14.9,052,0159,1650145270,10.282 00,0012,0016,0967.5,+14.8,052,0167,1650145570,10.263 00,0013,0017,0967.5,+14.7,052,0171,1650145870,10.244 00,0011,0015,0967.4,+14.8,052,0162,1650146170,10.225 00,0015,0021,0967.2,+14.8,052,0149,1650146470,10.21 00,0013,0017,0967.4,+14.8,052,0146,1650146770,10.19 00,0012,0016,0967.2,+14.7,053,0161,1650147069,9.976 00,0012,0016,0967.4,+14.7,052,0146,1650147370,10.159 00,0011,0015,0967.4,+14.8,051,0152,1650147670,10.138 00,0012,0016,0967.2,+14.9,051,0145,1650147970,10.057 00,0014,0018,0967.5,+15.0,050,0149,1650148270,10.251 00,0009,0012,0967.3,+14.9,051,0130,1650148570,10.041 00,0009,0012,0967.4,+14.5,052,0165,1650148870,10.216 00,0011,0015,0967.3,+14.1,054,0127,1650149170,10.2 00,0012,0016,0966.8,+14.0,054,0175,1650149470,10.186 00,0012,0016,0967.0,+14.2,054,0150,1650149770,10.166 00,0013,0017,0967.0,+14.1,054,0155,1650150069,9.95 00,0012,0016,0967.2,+14.1,054,0158,1650150370,10.132 00,0012,0016,0967.1,+14.3,053,0158,1650150670,10.113 00,0012,0016,0967.1,+14.2,054,0157,1650150970,10.097 00,0009,0012,0967.3,+13.4,058,0164,1650151269,9.885 00,0010,0013,0967.2,+13.1,059,0151,1650151570,10.179 00,0012,0016,0967.0,+13.0,059,0132,1650151869,9.995 00,0013,0017,0967.4,+12.9,059,0155,1650152170,10.174 00,0012,0016,0967.4,+12.9,060,0145,1650152470,10.155 00,0011,0015,0967.2,+12.8,062,0154,1650152770,10.142 00,0011,0015,0967.1,+12.7,062,0165,1650153069,9.926 00,0014,0018,0967.4,+12.9,061,0163,1650153370,10.107 00,0011,0015,0967.2,+12.8,062,0149,1650153669,9.891 00,0010,0013,0967.0,+12.7,062,0162,1650153970,10.073 00,0010,0013,0967.2,+12.8,061,0152,1650154270,10.055 00,0013,0017,0967.0,+12.8,061,0168,1650154569,9.847 00,0013,0017,0966.8,+13.3,058,0160,1650154870,10.022 00,0009,0012,0967.0,+13.4,056,0161,1650155169,9.932 00,0010,0013,0967.2,+13.4,055,0149,1650155470,10.141 00,0010,0013,0967.3,+13.5,055,0157,1650155769,9.922 00,0011,0015,0967.1,+13.4,055,0156,1650156070,10.102 00,0010,0013,0966.8,+13.3,055,0149,1650156370,10.087 00,0012,0016,0966.8,+13.1,057,0151,1650156669,9.869 00,0012,0016,0967.0,+13.1,056,0151,1650156970,10.058 00,0012,0016,0966.7,+13.1,055,0148,1650157270,10.039 00,0011,0015,0966.9,+13.1,056,0137,1650157570,10.019 00,0009,0012,0966.8,+13.2,056,0130,1650157869,9.999 00,0010,0013,0966.7,+13.2,055,0175,1650158169,9.784 00,0009,0012,0966.7,+13.2,055,0151,1650158469,9.769 00,0010,0013,0966.7,+13.2,055,0163,1650158769,9.872 00,0010,0013,0966.8,+13.3,054,0151,1650159070,10.078 00,0010,0013,0966.7,+13.3,053,0155,1650159370,10.063 00,0010,0013,0966.9,+13.3,055,0171,1650159670,10.046 00,0009,0012,0967.0,+13.2,055,0154,1650159970,10.029 00,0009,0012,0966.8,+13.1,054,0150,1650160270,10.013 00,0007,0010,0966.8,+13.1,054,0172,1650160569,9.996 00,0009,0012,0966.7,+13.1,054,0166,1650160869,9.782 00,0007,0010,0966.8,+13.1,054,0133,1650161169,9.964 00,0006,0008,0967.0,+13.1,055,0151,1650161469,9.941 00,0006,0008,0967.1,+13.1,054,0159,1650161769,9.925 00,0005,0007,0967.1,+13.1,054,0145,1650162069,9.906 00,0006,0008,0966.8,+13.0,057,0159,1650162369,9.815 00,0009,0012,0966.7,+12.9,058,0157,1650162670,10.024 00,0009,0012,0966.7,+12.9,057,0148,1650162970,10.008 00,0007,0010,0966.8,+12.8,059,0166,1650163269,9.795 00,0009,0012,0966.6,+12.6,060,0140,1650163569,9.974 00,0008,0011,0966.8,+12.5,060,0168,1650163869,9.765 00,0007,0010,0966.7,+12.5,058,0159,1650164169,9.94 00,0010,0013,0966.6,+12.6,059,0157,1650164469,9.724 00,0012,0016,0966.6,+12.6,058,0142,1650164769,9.908 00,0012,0016,0967.0,+12.5,057,0155,1650165069,9.891 00,0008,0011,0967.1,+12.4,058,0156,1650165369,9.931 00,0009,0012,0967.0,+12.3,060,0167,1650165669,9.854 00,0009,0012,0966.8,+12.2,060,0152,1650165969,9.96 00,0010,0013,0966.9,+12.2,060,0171,1650166269,9.973 00,0012,0016,0967.1,+12.0,065,0145,1650166569,9.76 00,0014,0018,0966.9,+11.4,068,0163,1650166869,9.939 00,0010,0013,0967.1,+11.1,070,0159,1650167169,9.923 00,0012,0016,0967.1,+10.7,077,0156,1650167469,9.906 00,0015,0021,0967.1,+10.2,081,0145,1650167769,9.89 00,0012,0016,0967.3,+10.1,082,0178,1650168069,9.876 00,0012,0016,0967.2,+10.0,086,0153,1650168369,9.858 00,0012,0016,0967.2,+10.0,087,0186,1650168669,9.639 00,0013,0017,0967.4,+10.0,088,0136,1650168969,9.825 00,0011,0015,0967.2,+10.0,089,0136,1650169269,9.805 00,0012,0016,0967.4,+09.9,089,0165,1650169569,9.914 00,0014,0018,0967.5,+09.9,090,0145,1650169869,9.927 00,0014,0018,0967.6,+09.9,090,0173,1650170169,9.709 00,0012,0016,0967.3,+09.9,090,0166,1650170469,9.889 00,0012,0016,0967.3,+09.9,091,0163,1650170769,9.875 00,0014,0018,0967.9,+09.9,091,0173,1650171069,9.661 00,0014,0018,0967.6,+09.9,092,0150,1650171369,9.843 00,0015,0021,0967.9,+09.9,092,0167,1650171669,9.83 00,0013,0017,0967.7,+09.9,091,0179,1650171969,9.811 00,0014,0018,0968.0,+09.8,092,0147,1650172269,9.597 00,0012,0016,0967.4,+09.7,091,0133,1650172569,9.78 00,0013,0017,0967.7,+09.5,091,0178,1650172869,9.571 00,0011,0015,0967.6,+09.6,091,0175,1650173169,9.866 00,0010,0013,0967.7,+09.6,091,0155,1650173469,9.682 00,0009,0012,0967.6,+09.7,092,0166,1650173769,9.669 00,0012,0016,0967.5,+09.7,092,0161,1650174069,9.848 00,0008,0011,0967.5,+09.7,092,0156,1650174369,9.831 00,0010,0013,0967.4,+09.7,092,0178,1650174669,9.817 00,0008,0011,0967.7,+09.8,092,0168,1650174969,9.798 00,0010,0013,0967.5,+09.8,090,0144,1650175269,9.583 00,0014,0018,0967.5,+09.8,091,0187,1650175569,9.765 00,0014,0018,0967.4,+10.0,091,0178,1650175869,9.768 00,0010,0013,0967.5,+10.1,091,0156,1650176169,9.744 00,0011,0015,0967.4,+10.2,090,0152,1650176469,9.73 00,0009,0012,0967.3,+10.2,089,0172,1650176769,9.624 00,0007,0010,0967.0,+10.2,089,0178,1650177069,9.635 00,0007,0010,0967.2,+10.2,089,0168,1650177369,9.818 00,0007,0010,0967.1,+10.2,089,0160,1650177669,9.813 00,0009,0012,0967.0,+10.1,089,0162,1650177969,9.592 00,0007,0010,0967.1,+10.1,089,0156,1650178269,9.767 00,0012,0016,0967.1,+10.1,090,0167,1650178569,9.751 00,0011,0015,0967.1,+10.0,090,0171,1650178869,9.737 00,0010,0013,0967.2,+10.0,090,0139,1650179169,9.525 00,0012,0016,0967.2,+10.0,090,0177,1650179469,9.702 00,0009,0012,0967.1,+10.0,090,0170,1650179769,9.489 00,0010,0013,0967.2,+10.1,090,0163,1650180069,9.473 00,0011,0015,0967.3,+10.0,090,0185,1650180369,9.775 00,0008,0011,0967.4,+10.1,090,0152,1650180669,9.788 00,0010,0013,0967.2,+10.2,089,0178,1650180969,9.77 00,0009,0012,0967.5,+10.2,090,0164,1650181269,9.56 00,0007,0010,0967.5,+10.2,090,0171,1650181569,9.741 00,0007,0010,0967.2,+10.3,090,0158,1650181869,9.524 00,0009,0012,0967.6,+10.3,090,0220,1650182169,9.512 00,0008,0011,0967.4,+10.3,090,0161,1650182469,9.491 00,0009,0012,0967.2,+10.3,090,0181,1650182769,9.673 00,0008,0011,0967.1,+10.2,091,0167,1650183069,9.459 00,0007,0010,0967.2,+10.2,091,0164,1650183369,9.45 00,0008,0011,0967.1,+10.1,091,0193,1650183669,9.427 00,0008,0011,0967.3,+10.0,091,0146,1650183969,9.729 00,0009,0012,0967.4,+09.9,091,0144,1650184269,9.541 00,0008,0011,0967.2,+10.0,091,0198,1650184569,9.526 00,0008,0011,0967.3,+10.1,091,0156,1650184869,9.517 00,0006,0008,0967.2,+10.2,091,0172,1650185169,9.693 00,0006,0008,0967.5,+10.4,091,0171,1650185469,9.692 00,0007,0010,0967.3,+10.5,091,0178,1650185769,9.47 00,0007,0010,0967.2,+10.5,090,0171,1650186069,9.648 00,0007,0010,0967.1,+10.8,091,0168,1650186369,9.434 00,0008,0011,0967.1,+10.8,091,0152,1650186669,9.413 00,0007,0010,0966.9,+10.7,090,0167,1650186969,9.619 00,0009,0012,0966.8,+10.4,090,0167,1650187269,9.575 00,0008,0011,0967.1,+10.5,090,0170,1650187569,9.679 00,0013,0017,0966.8,+10.4,089,0176,1650187869,9.695 00,0016,0022,0966.9,+10.7,090,0169,1650188169,9.684 00,0016,0022,0966.8,+10.8,090,0153,1650188469,9.658 00,0017,0023,0966.8,+10.7,089,0166,1650188769,9.447 00,0015,0021,0966.8,+10.6,090,0152,1650189069,9.626 00,0010,0013,0966.8,+10.8,090,0153,1650189369,9.609 00,0009,0012,0966.6,+10.8,090,0175,1650189669,9.401 00,0015,0021,0966.5,+11.1,090,0170,1650189969,9.381 00,0009,0012,0966.5,+11.0,089,0162,1650190269,9.566 00,0010,0013,0966.4,+10.9,089,0175,1650190569,9.547 00,0010,0013,0966.3,+10.8,089,0169,1650190869,9.528 00,0009,0012,0966.1,+10.7,090,0169,1650191169,9.435 00,0008,0011,0966.1,+10.9,090,0172,1650191469,9.644 00,0008,0011,0965.9,+10.8,090,0172,1650191769,9.629 00,0007,0010,0965.9,+10.8,090,0184,1650192069,9.613 00,0006,0008,0966.2,+10.9,090,0151,1650192369,9.601 00,0007,0010,0966.2,+10.9,090,0166,1650192669,9.64 00,0006,0008,0966.3,+10.9,090,0164,1650192969,9.566 00,0007,0010,0966.1,+10.7,090,0183,1650193269,9.544 00,0012,0016,0966.3,+10.6,090,0173,1650193569,9.532 00,0013,0017,0966.5,+10.6,090,0142,1650193869,9.515 00,0009,0012,0966.2,+10.5,090,0155,1650194169,9.495 00,0011,0015,0966.3,+10.5,090,0177,1650194469,9.481 00,0014,0018,0966.6,+10.3,090,0154,1650194769,9.387 00,0010,0013,0966.3,+10.0,091,0157,1650195069,9.598 00,0014,0018,0966.6,+09.9,091,0169,1650195369,9.384 00,0011,0015,0966.1,+09.8,091,0146,1650195669,9.565 00,0008,0011,0966.2,+09.7,091,0159,1650195969,9.354 00,0007,0010,0966.1,+09.7,091,0168,1650196269,9.541 00,0007,0010,0966.1,+09.6,091,0182,1650196569,9.517 00,0006,0008,0966.0,+09.3,092,0199,1650196869,9.502 00,0006,0008,0966.0,+09.2,092,0180,1650197169,9.484 00,0004,0006,0966.0,+09.2,093,0190,1650197469,9.272 00,0004,0006,0966.0,+09.2,093,0193,1650197769,9.455 00,0005,0007,0965.9,+08.8,092,0183,1650198069,9.24 00,0005,0007,0965.8,+08.5,091,0181,1650198369,9.55 00,0004,0006,0965.9,+08.2,092,0158,1650198669,9.362 00,0004,0006,0965.8,+08.0,092,0183,1650198969,9.541 00,0004,0006,0965.8,+08.0,092,0185,1650199269,9.524 00,0004,0006,0965.7,+08.0,093,0205,1650199569,9.336 00,0004,0006,0965.7,+08.0,093,0187,1650199869,9.491 00,0003,0005,0965.6,+07.9,093,0179,1650200169,9.478 00,0004,0006,0965.4,+07.9,093,0186,1650200469,9.261 00,0004,0006,0965.6,+07.9,093,0173,1650200769,9.468 00,0004,0006,0965.4,+07.8,093,0204,1650201069,9.231 00,0005,0007,0965.5,+07.8,093,0173,1650201369,9.428 00,0004,0006,0965.5,+07.7,093,0194,1650201669,9.402 00,0004,0006,0965.6,+07.7,093,0148,1650201969,9.31 00,0004,0006,0965.5,+07.6,092,0172,1650202269,9.519 00,0004,0006,0965.4,+07.5,092,0163,1650202569,9.314 00,0004,0006,0965.5,+07.4,092,0156,1650202869,9.488 00,0004,0006,0965.5,+07.4,093,0177,1650203169,9.272 00,0004,0006,0965.3,+07.4,093,0148,1650203469,9.473 00,0004,0006,0965.4,+07.3,093,0180,1650203769,9.439 00,0004,0006,0965.2,+07.4,093,0141,1650204069,9.423 00,0004,0006,0965.2,+07.4,093,0156,1650204369,9.41 00,0003,0005,0965.1,+07.4,093,0181,1650204669,9.393 00,0003,0005,0964.9,+07.5,092,0161,1650204969,9.182 00,0004,0006,0965.3,+07.6,092,0176,1650205269,9.166 00,0004,0006,0965.3,+07.6,093,0174,1650205569,9.473 00,0004,0006,0965.0,+07.6,092,0177,1650205869,9.285 00,0004,0006,0965.0,+07.7,092,0158,1650206169,9.468 00,0004,0006,0965.2,+07.7,092,0170,1650206469,9.461 00,0008,0011,0965.2,+07.6,092,0168,1650206769,9.434 00,0005,0007,0965.0,+07.5,092,0186,1650207069,9.221 00,0011,0015,0965.0,+07.3,092,0179,1650207369,9.409 00,0005,0007,0965.2,+07.2,092,0185,1650207669,9.417 00,0005,0007,0964.9,+07.2,092,0163,1650207969,9.177 00,0011,0015,0964.9,+07.3,092,0176,1650208269,9.158 00,0008,0011,0965.2,+07.3,092,0158,1650208569,9.343 00,0006,0008,0965.2,+07.2,092,0177,1650208869,9.331 00,0005,0007,0965.3,+07.2,092,0149,1650209169,9.433 00,0004,0006,0965.0,+07.1,092,0175,1650209469,9.465 00,0006,0008,0964.9,+07.1,092,0177,1650209769,9.232 00,0015,0021,0964.9,+07.1,092,0162,1650210069,9.219 00,0007,0010,0965.0,+06.9,092,0163,1650210369,9.202 00,0004,0006,0964.9,+07.0,092,0179,1650210669,9.21 00,0006,0008,0964.9,+07.0,092,0163,1650210969,9.533 00,0006,0008,0964.9,+07.0,092,0150,1650211269,9.157 00,0007,0010,0964.7,+06.9,092,0167,1650211569,9.336 00,0009,0012,0965.2,+06.9,092,0180,1650211869,9.127 00,0008,0011,0965.0,+06.9,092,0163,1650212169,9.305 00,0005,0007,0965.0,+06.8,092,0162,1650212469,9.1 00,0004,0006,0965.1,+06.8,092,0175,1650212769,9.4 00,0004,0006,0965.2,+06.8,092,0182,1650213069,9.418 00,0004,0006,0965.0,+06.8,092,0168,1650213369,9.393 00,0004,0006,0965.1,+06.6,093,0186,1650213669,9.186 00,0004,0006,0965.3,+06.5,092,0174,1650213969,9.174 00,0003,0005,0965.1,+06.4,092,0189,1650214269,9.155 00,0003,0005,0965.6,+06.2,092,0189,1650214569,9.141 00,0004,0006,0965.2,+06.2,092,0172,1650214869,9.35 00,0004,0006,0965.4,+06.0,092,0165,1650215169,9.116 00,0004,0006,0965.4,+05.9,092,0195,1650215469,9.098 00,0003,0005,0965.5,+05.8,092,0188,1650215769,9.08 00,0006,0008,0965.6,+05.9,092,0158,1650216069,9.264 00,0004,0006,0965.7,+06.0,092,0199,1650216369,9.367 00,0003,0005,0966.0,+06.0,092,0188,1650216669,9.468 00,0004,0006,0965.6,+06.0,092,0188,1650216969,9.391 00,0004,0006,0966.0,+05.7,092,0170,1650217269,9.149 00,0003,0005,0965.6,+05.6,092,0196,1650217569,9.334 00,0004,0006,0965.8,+05.6,092,0165,1650217869,9.323 00,0000,0001,0965.7,+05.6,092,0148,1650218169,9.122 00,0003,0005,0965.7,+05.6,092,0174,1650218469,9.295 00,0004,0006,0965.9,+05.6,092,0170,1650218769,9.081 00,0004,0006,0966.2,+05.6,093,0201,1650219069,9.272 00,0005,0007,0966.3,+05.6,094,0202,1650219369,9.246 00,0005,0007,0966.0,+05.7,094,0170,1650219669,9.23 00,0004,0006,0966.2,+05.2,093,0194,1650219969,9.335 00,0004,0006,0966.1,+04.7,092,0180,1650220269,9.162 00,0004,0006,0966.1,+04.4,090,0161,1650220569,9.337 00,0003,0005,0966.5,+04.2,089,0184,1650220869,9.327 00,0004,0006,0966.4,+04.0,088,0164,1650221169,9.309 00,0003,0005,0966.2,+03.6,085,0179,1650221469,9.101 00,0003,0005,0966.1,+03.4,086,0179,1650221769,9.082 00,0003,0005,0966.3,+03.4,085,0183,1650222069,9.071 00,0003,0005,0966.1,+03.3,085,0178,1650222369,9.054 00,0000,0001,0966.1,+03.3,085,0190,1650222669,9.046 00,0004,0006,0966.3,+03.2,085,0174,1650222969,9.041 00,0003,0005,0966.3,+03.1,085,0184,1650223269,9.017 00,0003,0005,0966.2,+03.0,086,0183,1650223569,9.118 00,0003,0005,0966.3,+03.0,086,0163,1650223869,9.141 00,0003,0005,0966.2,+03.1,086,0176,1650224169,9.125 00,0000,0001,0966.2,+03.0,085,0182,1650224469,9.108 00,0003,0005,0966.3,+03.0,085,0177,1650224769,9.097 00,0003,0005,0966.2,+03.0,085,0187,1650225069,9.135 00,0003,0005,0966.3,+03.0,086,0192,1650225369,9.267 00,0003,0005,0966.2,+03.0,085,0203,1650225669,9.059 00,0003,0005,0966.3,+03.0,086,0169,1650225969,9.042 00,0003,0005,0966.4,+03.0,086,0173,1650226269,9.23 00,0003,0005,0966.3,+03.0,085,0167,1650226569,9.042 00,0003,0005,0966.5,+03.0,084,0153,1650226869,9.014 00,0003,0005,0966.5,+03.0,083,0165,1650227169,9.124 00,0003,0005,0966.4,+03.0,084,0176,1650227469,9.322 00,0003,0005,0966.4,+03.0,084,0190,1650227769,9.312 00,0003,0005,0966.7,+03.0,084,0177,1650228069,9.098 00,0003,0005,0966.5,+03.0,084,0151,1650228369,9.083 00,0004,0006,0966.2,+02.9,085,0151,1650228669,9.268 00,0003,0005,0966.4,+03.0,084,0159,1650228969,9.053 00,0003,0005,0966.4,+03.0,084,0178,1650229269,9.041 00,0003,0005,0966.5,+03.0,083,0173,1650229569,9.225 00,0004,0006,0966.4,+03.0,084,0152,1650229869,9.014 00,0003,0005,0966.5,+03.0,084,0157,1650230169,9.002 00,0001,0002,0966.6,+03.1,083,0150,1650230468,8.985 00,0003,0005,0966.3,+03.2,081,0164,1650230769,9.093 00,0003,0005,0966.3,+03.2,082,0157,1650231069,9.112 00,0004,0006,0966.7,+03.3,083,0175,1650231369,9.099 00,0005,0007,0966.7,+03.3,085,0136,1650231669,9.084 00,0006,0008,0966.4,+03.4,083,0172,1650231969,9.067 00,0008,0011,0966.5,+03.3,084,0154,1650232269,9.059 00,0004,0006,0966.2,+03.4,083,0126,1650232569,9.044 00,0003,0005,0966.4,+03.4,083,0165,1650232869,9.034 00,0003,0005,0966.4,+03.5,083,0157,1650233169,9.217 00,0003,0005,0966.7,+03.3,087,0152,1650233469,9.203 00,0003,0005,0966.7,+03.3,088,0168,1650233768,8.986 00,0004,0006,0966.7,+03.3,088,0153,1650234068,8.969 00,0003,0005,0966.4,+03.3,089,0176,1650234369,9.083 00,0003,0005,0966.6,+03.3,090,0143,1650234669,9.106 00,0003,0005,0966.5,+03.3,090,0165,1650234969,9.079 00,0003,0005,0966.6,+03.2,090,0151,1650235269,9.071 00,0003,0005,0966.6,+03.2,090,0164,1650235569,9.251 00,0003,0005,0966.3,+03.2,090,0142,1650235869,9.236 00,0003,0005,0966.6,+03.2,090,0143,1650236169,9.024 00,0003,0005,0966.7,+03.3,090,0167,1650236469,9.21 00,0003,0005,0966.5,+03.3,090,0160,1650236769,9.003 00,0003,0005,0966.5,+03.3,090,0160,1650237068,8.988 00,0005,0007,0966.5,+03.2,090,0158,1650237369,9.167 00,0006,0008,0966.4,+03.1,090,0135,1650237668,8.956 00,0007,0010,0966.2,+03.1,091,0135,1650237969,9.262 00,0006,0008,0966.3,+03.1,091,0151,1650238269,9.274 00,0007,0010,0966.3,+03.1,090,0166,1650238569,9.066 00,0008,0011,0966.2,+03.1,090,0146,1650238869,9.248 00,0010,0013,0966.4,+03.1,090,0146,1650239169,9.038 00,0018,0024,0966.1,+03.1,090,0146,1650239469,9.027 00,0010,0013,0966.2,+03.1,091,0143,1650239769,9.011 00,0006,0008,0966.3,+03.1,091,0148,1650240068,8.997 00,0012,0016,0966.3,+03.1,091,0177,1650240368,8.982 00,0007,0010,0966.1,+03.1,090,0172,1650240668,8.967 00,0005,0007,0966.2,+03.1,091,0151,1650240969,9.155 00,0004,0006,0966.1,+03.1,091,0154,1650241268,8.944 00,0003,0005,0966.1,+03.0,091,0152,1650241569,9.048 00,0003,0005,0966.0,+03.0,091,0151,1650241869,9.26 00,0003,0005,0966.0,+03.0,091,0114,1650242169,9.052 00,0004,0006,0966.0,+03.0,091,0149,1650242469,9.233 00,0005,0007,0965.8,+02.9,091,0167,1650242769,9.019 00,0004,0006,0965.9,+02.9,091,0153,1650243069,9.208 00,0004,0006,0965.8,+02.9,091,0143,1650243368,8.992 00,0003,0005,0965.9,+02.9,091,0146,1650243668,8.98 00,0003,0005,0965.8,+02.9,091,0159,1650243968,8.964 00,0004,0006,0965.9,+02.9,091,0160,1650244269,9.151 00,0004,0006,0965.9,+03.0,091,0153,1650244568,8.947 00,0005,0007,0965.7,+02.9,091,0149,1650244868,8.93 00,0004,0006,0965.6,+02.9,091,0158,1650245169,9.23 00,0005,0007,0965.6,+02.9,091,0144,1650245469,9.251 00,0005,0007,0965.6,+02.9,092,0144,1650245769,9.036 00,0005,0007,0965.3,+03.0,092,0136,1650246069,9.221 00,0005,0007,0965.5,+03.0,092,0177,1650246369,9.206 00,0005,0007,0965.4,+03.0,092,0158,1650246668,8.994 00,0007,0010,0965.3,+03.0,092,0154,1650246969,9.183 00,0004,0006,0965.3,+03.0,092,0142,1650247268,8.964 00,0004,0006,0965.6,+03.1,092,0140,1650247569,9.166 00,0005,0007,0965.4,+03.0,092,0135,1650247868,8.939 00,0004,0006,0965.4,+03.0,092,0135,1650248168,8.927 00,0004,0006,0965.5,+03.0,092,0138,1650248469,9.112 00,0005,0007,0965.2,+03.0,092,0128,1650248769,9.016 00,0004,0006,0965.4,+03.0,092,0143,1650249069,9.041 00,0004,0006,0965.2,+02.9,092,0141,1650249369,9.022 00,0004,0006,0965.1,+02.9,092,0159,1650249669,9.007 00,0004,0006,0965.2,+02.9,092,0149,1650249968,8.994 00,0009,0012,0965.3,+02.8,092,0144,1650250268,8.977 00,0007,0010,0965.3,+02.8,092,0143,1650250569,9.164 00,0005,0007,0965.2,+02.8,092,0146,1650250868,8.95 00,0005,0007,0965.5,+02.8,092,0139,1650251169,9.132 00,0004,0006,0965.3,+02.8,092,0150,1650251468,8.941 00,0004,0006,0965.2,+02.8,092,0153,1650251768,8.909 00,0005,0007,0965.3,+02.7,092,0160,1650252069,9.091 00,0005,0007,0965.2,+02.6,092,0167,1650252369,9.004 00,0007,0010,0965.3,+02.7,092,0155,1650252669,9.02 00,0009,0012,0965.3,+02.7,091,0141,1650252969,9.009 00,0004,0006,0965.0,+02.8,091,0159,1650253268,8.997 00,0004,0006,0965.2,+02.7,091,0146,1650253568,8.978 00,0004,0006,0965.2,+02.7,091,0179,1650253869,9.163 00,0007,0010,0965.3,+02.6,091,0185,1650254168,8.949 00,0004,0006,0965.0,+02.6,091,0168,1650254469,9.136 00,0006,0008,0965.2,+02.6,091,0145,1650254768,8.92 00,0004,0006,0965.2,+02.7,092,0162,1650255069,9.109 00,0004,0006,0965.0,+02.8,092,0140,1650255368,8.894 00,0004,0006,0965.0,+02.8,092,0153,1650255669,9.084 00,0004,0006,0965.0,+02.8,092,0159,1650255968,8.99 00,0005,0007,0965.1,+02.9,092,0133,1650256269,9.2 00,0004,0006,0965.0,+02.9,092,0140,1650256568,8.991 00,0004,0006,0965.4,+03.0,092,0154,1650256868,8.975 00,0001,0002,0965.2,+03.1,092,0127,1650257169,9.157 00,0004,0006,0965.5,+03.1,091,0158,1650257468,8.951 00,0004,0006,0965.3,+03.0,091,0144,1650257768,8.937 00,0004,0006,0965.5,+03.1,091,0154,1650258068,8.92 00,0004,0006,0965.3,+03.2,091,0167,1650258368,8.909 00,0003,0005,0965.1,+03.3,091,0150,1650258668,8.892 00,0004,0006,0965.4,+03.3,091,0154,1650258968,8.883 00,0004,0006,0965.5,+03.4,091,0163,1650259269,9.063 00,0006,0008,0965.7,+03.5,090,0149,1650259569,9.166 00,0004,0006,0965.4,+03.7,091,0181,1650259868,8.986 00,0003,0005,0965.5,+03.6,090,0154,1650260168,8.99 00,0003,0005,0965.6,+03.7,090,0165,1650260468,8.961 00,0005,0007,0965.5,+03.9,090,0148,1650260769,9.139 00,0005,0007,0965.4,+03.8,090,0149,1650261069,9.128 00,0006,0008,0965.8,+03.9,090,0134,1650261368,8.916 00,0006,0008,0965.4,+03.8,090,0155,1650261668,8.902 00,0004,0006,0965.7,+04.0,089,0161,1650261969,9.084 00,0004,0006,0965.9,+04.0,089,0142,1650262269,9.068 00,0004,0006,0965.8,+04.1,089,0144,1650262569,9.054 00,0003,0005,0965.5,+04.1,089,0153,1650262868,8.844 00,0005,0007,0965.7,+04.6,089,0139,1650263168,8.97 00,0003,0005,0965.8,+04.8,088,0166,1650263469,9.209 00,0004,0006,0965.9,+05.0,087,0163,1650263768,8.952 00,0004,0006,0965.8,+04.6,087,0146,1650264068,8.964 00,0003,0005,0965.6,+04.6,087,0139,1650264368,8.918 00,0004,0006,0965.8,+04.5,087,0167,1650264669,9.103 00,0003,0005,0965.7,+04.7,088,0164,1650264969,9.095 00,0004,0006,0965.7,+04.7,088,0143,1650265269,9.076 00,0004,0006,0965.9,+04.7,088,0152,1650265569,9.058 00,0004,0006,0965.9,+04.6,087,0168,1650265869,9.059 00,0003,0005,0965.8,+04.7,088,0148,1650266168,8.834 00,0004,0006,0966.2,+04.8,088,0156,1650266468,8.817 00,0004,0006,0966.1,+04.9,088,0157,1650266768,8.922 00,0004,0006,0966.0,+05.0,087,0145,1650267068,8.942 00,0004,0006,0966.1,+05.1,087,0150,1650267369,9.144 00,0003,0005,0966.3,+05.1,087,0141,1650267668,8.913 00,0004,0006,0966.3,+05.1,086,0148,1650267969,9.119 00,0004,0006,0966.2,+05.2,086,0163,1650268268,8.882 00,0004,0006,0966.0,+05.0,087,0139,1650268569,9.065 00,0004,0006,0966.5,+04.9,087,0165,1650268868,8.849 00,0003,0005,0966.3,+04.6,087,0145,1650269169,9.036 00,0004,0006,0966.1,+03.3,087,0193,1650269468,8.825 00,0003,0005,0966.1,+03.7,088,0172,1650269769,9.004 00,0005,0007,0966.5,+04.3,089,0155,1650270068,8.989 00,0005,0007,0966.2,+04.7,089,0182,1650270369,9.098 00,0004,0006,0966.3,+05.0,089,0173,1650270668,8.915 00,0004,0006,0966.3,+05.2,089,0169,1650270968,8.916 00,0004,0006,0966.6,+05.1,088,0167,1650271268,8.887 00,0004,0006,0966.2,+04.9,088,0176,1650271569,9.073 00,0003,0005,0966.4,+05.1,087,0188,1650271869,9.056 00,0003,0005,0966.6,+05.3,088,0176,1650272168,8.842 00,0009,0012,0966.6,+05.3,088,0183,1650272469,9.026 00,0005,0007,0966.6,+05.5,087,0155,1650272769,9.004 00,0006,0008,0966.8,+05.7,087,0167,1650273068,8.794 00,0009,0012,0966.7,+05.8,087,0165,1650273368,8.981 00,0006,0008,0966.4,+05.6,086,0152,1650273668,8.963 00,0005,0007,0966.7,+05.8,086,0161,1650273968,8.867 00,0005,0007,0966.8,+06.0,087,0178,1650274269,9.084 00,0004,0006,0966.5,+06.6,087,0149,1650274569,9.08 00,0004,0006,0966.5,+06.3,084,0175,1650274868,8.854 00,0004,0006,0966.7,+05.7,080,0152,1650275169,9.05 00,0005,0007,0967.0,+06.2,081,0155,1650275469,9.019 00,0004,0006,0966.9,+06.5,081,0147,1650275769,9.027 00,0004,0006,0966.7,+06.5,084,0165,1650276068,8.995 00,0003,0005,0966.6,+06.6,083,0149,1650276368,8.977 00,0004,0006,0966.6,+06.5,082,0169,1650276668,8.764 00,0001,0002,0966.5,+06.6,082,0140,1650276968,8.947 00,0004,0006,0966.8,+06.9,084,0145,1650277268,8.733 00,0005,0007,0966.4,+07.3,083,0154,1650277568,8.841 00,0004,0006,0966.6,+07.4,082,0161,1650277868,8.858 00,0004,0006,0966.6,+07.8,082,0132,1650278168,8.843 00,0004,0006,0966.5,+08.0,081,0165,1650278469,9.016 00,0006,0008,0966.5,+07.5,080,0141,1650278769,9.005 00,0007,0010,0966.4,+07.3,080,0145,1650279068,8.984 00,0009,0012,0966.6,+07.0,081,0143,1650279368,8.969 00,0008,0011,0966.6,+06.8,081,0164,1650279668,8.956 00,0005,0007,0966.4,+06.6,082,0157,1650279968,8.95 00,0006,0008,0966.4,+06.5,082,0152,1650280268,8.927 00,0005,0007,0966.7,+06.8,083,0175,1650280568,8.905 00,0008,0011,0966.4,+07.3,083,0131,1650280868,8.892 00,0009,0012,0966.4,+07.4,081,0175,1650281168,8.797 00,0007,0010,0966.8,+07.8,081,0170,1650281469,9.028 00,0006,0008,0966.4,+07.4,080,0152,1650281768,9 00,0004,0006,0966.5,+07.3,080,0167,1650282068,8.782 00,0004,0006,0966.5,+07.2,081,0176,1650282368,8.966 00,0004,0006,0966.7,+07.1,079,0151,1650282668,8.947 00,0004,0006,0966.2,+07.3,080,0150,1650282968,8.93 00,0004,0006,0966.2,+07.7,081,0152,1650283268,8.742 00,0007,0010,0966.5,+07.5,082,0163,1650283568,8.913 00,0006,0008,0966.2,+07.3,082,0166,1650283868,8.685 00,0005,0007,0966.2,+07.2,081,0138,1650284168,8.879 00,0006,0008,0966.4,+07.1,081,0160,1650284468,8.659 00,0004,0006,0966.5,+07.0,081,0157,1650284768,8.956 00,0006,0008,0966.4,+06.9,081,0158,1650285068,8.974 00,0006,0008,0966.0,+06.4,082,0168,1650285368,8.964 00,0005,0007,0966.3,+05.9,083,0167,1650285668,8.94 00,0004,0006,0965.9,+05.8,083,0174,1650285968,8.931 00,0004,0006,0966.2,+05.9,084,0145,1650286268,8.91 00,0005,0007,0966.0,+06.0,084,0169,1650286568,8.901 00,0004,0006,0966.1,+05.9,084,0163,1650286868,8.878 00,0005,0007,0966.1,+05.8,084,0143,1650287168,8.885 00,0004,0006,0965.9,+06.0,084,0146,1650287468,8.658 00,0004,0006,0966.2,+06.2,085,0140,1650287768,8.64 00,0005,0007,0966.1,+06.2,084,0138,1650288068,8.827 00,0004,0006,0966.2,+05.9,083,0169,1650288368,8.926 00,0005,0007,0966.1,+05.8,084,0146,1650288668,8.767 00,0005,0007,0966.3,+06.3,086,0173,1650288968,8.731 00,0015,0021,0966.4,+06.3,084,0163,1650289268,8.911 00,0012,0016,0966.0,+06.2,084,0156,1650289568,8.698 00,0012,0016,0966.1,+06.1,085,0159,1650289868,8.683 00,0010,0013,0966.1,+06.1,085,0145,1650290168,8.664 00,0007,0010,0965.8,+06.0,085,0148,1650290468,8.849 00,0011,0015,0966.0,+06.0,085,0158,1650290768,8.639 00,0007,0010,0966.2,+06.2,085,0149,1650291068,8.62 00,0008,0011,0966.0,+06.6,085,0161,1650291368,8.803 00,0014,0018,0966.3,+06.9,084,0155,1650291668,8.588 00,0014,0018,0965.8,+06.8,083,0145,1650291968,8.909 00,0007,0010,0965.9,+06.8,084,0169,1650292268,8.714 00,0005,0007,0966.2,+07.1,084,0153,1650292568,8.922 00,0004,0006,0965.8,+05.7,074,0158,1650292868,8.877 00,0005,0007,0965.8,+05.2,071,0163,1650293168,8.864 00,0004,0006,0965.8,+05.6,072,0148,1650293468,8.65 00,0004,0006,0966.1,+05.5,074,0154,1650293768,8.836 00,0004,0006,0966.0,+05.5,072,0139,1650294068,8.621 00,0004,0006,0966.1,+05.9,074,0158,1650294368,8.603 00,0005,0007,0966.1,+05.8,073,0135,1650294668,8.786 00,0004,0006,0966.0,+05.5,074,0152,1650294968,8.769 00,0004,0006,0965.8,+05.2,071,0151,1650295268,8.754 00,0004,0006,0965.9,+05.0,075,0136,1650295568,8.688 00,0005,0007,0965.8,+05.2,078,0147,1650295868,8.674 00,0005,0007,0965.9,+05.5,079,0140,1650296168,8.864 00,0004,0006,0965.8,+05.7,081,0135,1650296468,8.646 00,0004,0006,0966.2,+05.8,081,0134,1650296768,8.633 00,0005,0007,0965.9,+05.1,072,0138,1650297068,8.812 00,0005,0007,0966.0,+05.0,073,0166,1650297368,8.799 00,0005,0007,0966.1,+04.9,074,0147,1650297668,8.785 00,0005,0007,0966.0,+04.7,072,0149,1650297968,8.571 00,0004,0006,0965.9,+04.7,076,0151,1650298268,8.553 00,0004,0006,0966.2,+04.9,080,0150,1650298568,8.54 00,0004,0006,0965.7,+04.7,078,0147,1650298868,8.819 00,0004,0006,0966.2,+04.8,079,0174,1650299168,8.636 00,0004,0006,0966.3,+04.8,080,0128,1650299468,8.862 00,0003,0005,0965.9,+04.7,080,0168,1650299768,8.835 00,0004,0006,0966.0,+04.6,079,0158,1650300068,8.82 00,0004,0006,0966.4,+04.5,080,0148,1650300368,8.601 00,0004,0006,0966.3,+04.2,081,0135,1650300668,8.791 00,0004,0006,0966.0,+04.1,080,0180,1650300968,8.773 00,0005,0007,0966.2,+04.1,082,0150,1650301268,8.558 00,0004,0006,0966.4,+03.9,084,0166,1650301568,8.543 00,0005,0007,0966.4,+03.9,085,0166,1650301868,8.73 00,0004,0006,0966.3,+03.8,085,0140,1650302168,8.751 00,0004,0006,0966.3,+03.8,085,0141,1650302468,8.501 00,0004,0006,0966.6,+03.9,085,0147,1650302768,8.897 00,0003,0005,0966.7,+04.0,085,0145,1650303068,8.621 00,0004,0006,0966.6,+04.1,086,0143,1650303368,8.808 00,0005,0007,0966.8,+04.1,087,0165,1650303668,8.594 00,0005,0007,0966.6,+04.2,087,0167,1650303968,8.581 00,0004,0006,0966.8,+04.1,087,0165,1650304268,8.762 00,0004,0006,0967.0,+04.1,088,0150,1650304568,8.55 00,0004,0006,0966.9,+04.1,087,0151,1650304868,8.538 00,0004,0006,0966.8,+04.1,087,0170,1650305168,8.718 00,0005,0007,0966.9,+04.0,087,0155,1650305468,8.706 00,0004,0006,0966.9,+04.0,088,0168,1650305768,8.695 00,0006,0008,0967.2,+03.8,088,0138,1650306068,8.479 00,0005,0007,0966.9,+03.7,087,0151,1650306368,8.782 00,0004,0006,0967.2,+03.6,088,0128,1650306668,8.8 00,0004,0006,0967.2,+03.6,087,0174,1650306968,8.588 00,0004,0006,0967.2,+03.6,087,0149,1650307268,8.573 00,0004,0006,0967.3,+03.6,087,0163,1650307568,8.56 00,0005,0007,0967.0,+03.5,088,0132,1650307868,8.743 00,0004,0006,0967.1,+03.5,088,0139,1650308168,8.731 00,0004,0006,0967.1,+03.4,088,0124,1650308468,8.714 00,0004,0006,0967.3,+03.5,088,0135,1650308768,8.507 00,0004,0006,0967.1,+03.5,088,0138,1650309068,8.687 00,0004,0006,0967.1,+03.5,089,0141,1650309368,8.478 00,0004,0006,0967.3,+03.5,089,0129,1650309668,8.464 00,0005,0007,0967.3,+03.4,089,0159,1650309968,8.571 00,0005,0007,0967.3,+03.4,089,0133,1650310268,8.792 00,0004,0006,0967.3,+03.4,089,0155,1650310568,8.572 00,0004,0006,0967.4,+03.5,089,0153,1650310868,8.558 00,0004,0006,0967.5,+03.5,089,0159,1650311168,8.542 00,0004,0006,0967.4,+03.6,089,0155,1650311468,8.527 00,0004,0006,0967.3,+03.6,089,0145,1650311768,8.713 00,0006,0008,0967.5,+03.7,089,0162,1650312068,8.5 00,0005,0007,0967.5,+03.7,089,0139,1650312368,8.491 00,0004,0006,0967.3,+03.6,089,0156,1650312668,8.47 00,0004,0006,0967.4,+03.5,089,0130,1650312968,8.457 00,0006,0008,0967.7,+03.5,089,0156,1650313268,8.448 00,0004,0006,0967.4,+03.5,089,0176,1650313568,8.747 00,0004,0006,0967.6,+03.6,089,0149,1650313868,8.57 00,0004,0006,0967.5,+03.6,089,0145,1650314168,8.553 00,0004,0006,0967.5,+03.6,089,0164,1650314468,8.736 00,0006,0008,0967.5,+03.5,090,0144,1650314768,8.726 00,0006,0008,0967.6,+03.4,090,0145,1650315068,8.507 00,0006,0008,0967.5,+03.3,090,0158,1650315368,8.494 00,0005,0007,0967.4,+03.2,090,0150,1650315668,8.483 00,0006,0008,0967.3,+03.2,090,0160,1650315968,8.469 00,0006,0008,0967.3,+03.1,090,0127,1650316268,8.453 00,0004,0006,0967.4,+03.1,090,0156,1650316568,8.439 00,0004,0006,0967.6,+03.0,090,0154,1650316868,8.422 00,0005,0007,0967.4,+03.0,090,0152,1650317168,8.739 00,0005,0007,0967.4,+02.9,090,0170,1650317468,8.748 00,0006,0008,0967.2,+02.8,090,0172,1650317768,8.74 00,0006,0008,0966.9,+02.8,090,0149,1650318068,8.719 00,0004,0006,0967.1,+02.7,090,0144,1650318368,8.509 00,0002,0003,0967.2,+02.7,090,0152,1650318668,8.692 00,0004,0006,0967.2,+02.7,090,0147,1650318968,8.679 00,0004,0006,0967.2,+02.7,090,0151,1650319268,8.472 00,0005,0007,0967.0,+02.6,090,0149,1650319568,8.653 00,0006,0008,0966.9,+02.6,090,0154,1650320168,8.624 00,0007,0010,0966.9,+02.6,090,0163,1650320468,8.412 00,0006,0008,0966.9,+02.6,091,0170,1650320768,8.724 00,0007,0010,0966.9,+02.5,091,0136,1650321068,8.735 00,0007,0010,0966.7,+02.4,091,0179,1650321368,8.72 00,0007,0010,0966.8,+02.4,091,0164,1650321668,8.707 00,0009,0012,0966.7,+02.4,091,0161,1650321968,8.495 00,0006,0008,0966.8,+02.4,091,0147,1650322268,8.68 00,0007,0010,0966.8,+02.3,091,0160,1650322568,8.666 00,0008,0011,0966.7,+02.3,091,0145,1650322868,8.453 00,0009,0012,0966.8,+02.3,091,0164,1650323168,8.642 00,0007,0010,0966.8,+02.3,091,0174,1650323468,8.627 00,0006,0008,0966.8,+02.2,091,0147,1650323768,8.417 00,0007,0010,0966.8,+02.2,091,0163,1650324068,8.408 00,0007,0010,0966.5,+02.3,091,0150,1650324368,8.511 00,0006,0008,0966.4,+02.3,091,0165,1650324668,8.721 00,0005,0007,0966.5,+02.3,091,0140,1650324968,8.708 00,0005,0007,0966.4,+02.3,091,0141,1650325268,8.498 00,0007,0010,0966.1,+02.4,091,0144,1650325568,8.485 00,0007,0010,0966.2,+02.3,091,0158,1650325868,8.667 00,0003,0005,0966.2,+02.4,091,0162,1650326168,8.669 00,0007,0010,0965.9,+02.3,091,0174,1650326468,8.447 00,0007,0010,0966.0,+02.2,091,0146,1650326768,8.431 00,0006,0008,0966.2,+02.2,091,0135,1650327068,8.42 00,0006,0008,0966.1,+02.2,091,0173,1650327368,8.403 00,0005,0007,0965.9,+02.1,091,0134,1650327668,8.589 00,0006,0008,0965.9,+02.1,091,0141,1650327968,8.5 00,0006,0008,0966.2,+02.1,091,0155,1650328268,8.71 00,0008,0011,0966.1,+02.1,091,0142,1650328568,8.507 00,0005,0007,0966.0,+02.1,091,0163,1650328868,8.486 00,0006,0008,0966.0,+02.0,091,0173,1650329168,8.473 00,0006,0008,0966.1,+02.0,091,0146,1650329468,8.461 00,0006,0008,0966.2,+02.0,091,0155,1650329768,8.444 00,0005,0007,0966.1,+02.0,091,0158,1650330068,8.443 00,0006,0008,0966.0,+01.9,091,0136,1650330368,8.617 00,0006,0008,0965.8,+01.8,091,0138,1650330668,8.406 00,0005,0007,0965.7,+01.7,091,0160,1650330968,8.391 00,0005,0007,0965.7,+01.7,091,0170,1650331268,8.381 00,0005,0007,0965.8,+01.7,091,0145,1650331568,8.49 00,0005,0007,0965.9,+01.7,091,0134,1650331868,8.507 00,0006,0008,0966.0,+01.6,091,0136,1650332168,8.494 00,0006,0008,0965.6,+01.6,091,0157,1650332468,8.674 00,0006,0008,0965.5,+01.6,091,0153,1650332768,8.665 00,0006,0008,0965.7,+01.6,091,0164,1650333068,8.449 00,0006,0008,0965.9,+01.6,091,0180,1650333368,8.637 00,0006,0008,0965.8,+01.6,091,0132,1650333668,8.621 00,0006,0008,0965.4,+01.5,091,0140,1650333968,8.615 00,0006,0008,0965.6,+01.5,091,0157,1650334268,8.401 00,0006,0008,0965.5,+01.4,091,0145,1650334568,8.387 00,0008,0011,0965.4,+01.4,091,0135,1650334868,8.378 00,0006,0008,0965.2,+01.3,091,0155,1650335168,8.681 00,0006,0008,0965.2,+01.3,091,0156,1650335468,8.697 00,0007,0010,0965.3,+01.4,091,0161,1650335768,8.488 00,0008,0011,0965.5,+01.5,091,0161,1650336068,8.67 00,0008,0011,0965.4,+01.5,091,0140,1650336368,8.456 00,0007,0010,0965.4,+01.6,091,0154,1650336668,8.445 00,0005,0007,0965.4,+01.6,091,0145,1650336968,8.429 00,0005,0007,0965.4,+01.6,091,0170,1650337268,8.423 00,0008,0011,0965.5,+01.6,091,0163,1650337568,8.602 00,0006,0008,0965.7,+01.5,091,0160,1650337868,8.588 00,0006,0008,0965.4,+01.4,091,0149,1650338168,8.379 00,0005,0007,0965.4,+01.3,090,0135,1650338468,8.364 00,0005,0007,0965.6,+01.2,091,0147,1650338768,8.473 00,0002,0003,0965.9,+01.3,091,0156,1650339068,8.686 00,0004,0006,0965.6,+01.4,090,0150,1650339368,8.675 00,0006,0008,0965.5,+01.4,091,0133,1650339668,8.662 00,0006,0008,0965.7,+01.5,091,0161,1650339968,8.659 00,0007,0010,0965.9,+01.6,091,0175,1650340268,8.437 00,0005,0007,0966.0,+01.6,091,0147,1650340568,8.426 00,0005,0007,0966.1,+01.7,091,0172,1650340868,8.412 00,0004,0006,0965.8,+01.8,091,0154,1650341168,8.396 00,0004,0006,0965.8,+01.8,091,0142,1650341468,8.385 00,0005,0007,0965.9,+01.9,091,0153,1650341768,8.373 00,0005,0007,0966.1,+02.2,091,0156,1650342068,8.358 00,0005,0007,0966.1,+02.4,091,0154,1650342368,8.467 00,0007,0010,0965.9,+02.5,091,0171,1650342668,8.679 00,0006,0008,0965.8,+02.6,091,0168,1650342968,8.668 00,0006,0008,0966.0,+02.6,091,0156,1650343268,8.652 00,0007,0010,0966.1,+02.6,091,0152,1650343568,8.477 00,0005,0007,0966.1,+02.7,091,0152,1650343868,8.424 00,0007,0010,0966.2,+02.8,091,0131,1650344168,8.413 00,0007,0010,0966.4,+02.8,091,0137,1650344468,8.604 00,0006,0008,0966.4,+02.9,091,0161,1650344768,8.583 00,0003,0005,0966.3,+03.0,091,0157,1650345068,8.57 00,0008,0011,0966.4,+02.8,091,0152,1650345368,8.361 00,0007,0010,0966.7,+02.9,090,0155,1650345668,8.541 00,0006,0008,0966.8,+02.9,090,0150,1650345968,8.649 00,0006,0008,0966.7,+02.9,090,0157,1650346268,8.464 00,0005,0007,0966.6,+02.9,090,0134,1650346568,8.652 00,0005,0007,0966.5,+03.1,090,0151,1650346868,8.437 00,0005,0007,0966.6,+03.3,090,0132,1650347168,8.424 00,0008,0011,0966.7,+03.3,089,0141,1650347468,8.503 00,0006,0008,0966.6,+03.7,089,0173,1650347768,8.395 00,0006,0008,0966.4,+03.9,088,0143,1650348068,8.383 00,0007,0010,0966.4,+04.1,085,0142,1650348368,8.366 00,0006,0008,0966.6,+04.7,086,0150,1650348668,8.363 00,0006,0008,0966.6,+04.7,086,0149,1650348968,8.532 00,0007,0010,0966.6,+05.0,086,0146,1650349268,8.323 00,0007,0010,0966.7,+05.4,086,0136,1650349568,8.622 00,0006,0008,0966.9,+05.7,085,0168,1650349868,8.443 00,0006,0008,0967.0,+05.6,082,0147,1650350168,8.428 00,0007,0010,0966.9,+05.6,083,0125,1650350468,8.414 00,0007,0010,0966.8,+05.4,082,0150,1650350768,8.394 00,0007,0010,0966.7,+06.2,081,0146,1650351068,8.379 00,0007,0010,0967.2,+06.7,081,0131,1650351368,8.58 00,0008,0011,0967.0,+06.8,077,0160,1650351668,8.549 00,0008,0011,0967.1,+06.6,080,0155,1650351968,8.534 00,0009,0012,0967.0,+06.2,080,0167,1650352268,8.516 00,0010,0013,0967.0,+05.9,079,0164,1650352568,8.305 00,0009,0012,0966.9,+05.9,081,0176,1650352868,8.484 00,0008,0011,0967.1,+05.7,082,0162,1650353168,8.393 00,0009,0012,0967.1,+05.5,081,0150,1650353468,8.409 00,0008,0011,0967.1,+05.6,081,0139,1650353768,8.394 00,0009,0012,0967.0,+05.4,082,0146,1650354068,8.577 00,0010,0013,0966.9,+05.1,081,0160,1650354368,8.559 00,0009,0012,0967.0,+05.2,081,0154,1650354668,8.544 00,0009,0012,0967.1,+05.1,079,0154,1650354968,8.532 00,0011,0015,0966.9,+05.2,080,0141,1650355268,8.513 00,0014,0018,0966.9,+05.2,080,0156,1650355568,8.506 00,0016,0022,0966.9,+05.2,080,0157,1650355868,8.287 00,0012,0016,0967.0,+05.1,080,0144,1650356168,8.471 00,0011,0015,0967.0,+05.2,081,0120,1650356468,8.258 00,0012,0016,0967.3,+05.7,080,0140,1650356768,8.367 00,0010,0013,0967.3,+05.8,080,0162,1650357068,8.581 00,0011,0015,0967.3,+06.0,078,0132,1650357368,8.369 00,0011,0015,0967.4,+06.1,076,0168,1650357668,8.549 00,0010,0013,0967.2,+06.4,077,0165,1650357968,8.536 00,0009,0012,0967.4,+06.5,074,0142,1650358268,8.318 00,0011,0015,0967.3,+06.4,074,0148,1650358568,8.307 00,0011,0015,0967.0,+06.2,074,0149,1650358868,8.289 00,0011,0015,0967.1,+06.0,072,0154,1650359168,8.273 00,0009,0012,0967.1,+06.3,075,0146,1650359468,8.26 00,0010,0013,0967.3,+06.0,073,0164,1650359768,8.442 00,0011,0015,0967.2,+06.0,070,0140,1650360068,8.425 00,0010,0013,0967.1,+08.8,064,0155,1650360368,8.333 00,0009,0012,0967.2,+09.5,066,0135,1650360668,8.352 00,0011,0015,0967.4,+09.6,073,0137,1650360968,8.332 00,0011,0015,0967.1,+08.8,069,0135,1650361268,8.336 00,0014,0018,0967.1,+08.6,069,0167,1650361568,8.506 00,0011,0015,0967.3,+08.1,069,0152,1650361868,8.488 00,0010,0013,0967.4,+07.8,071,0153,1650362168,8.267 00,0011,0015,0967.1,+07.5,072,0164,1650362468,8.451 00,0009,0012,0966.9,+07.7,073,0151,1650362768,8.436 00,0009,0012,0967.0,+08.3,070,0145,1650363068,8.459 00,0011,0015,0967.0,+09.1,068,0131,1650363368,8.403 00,0011,0015,0967.2,+10.1,059,0157,1650363668,8.188 00,0011,0015,0967.1,+11.4,059,0131,1650363968,8.489 00,0010,0013,0967.1,+12.7,052,0135,1650364268,8.515 00,0011,0015,0967.5,+12.5,056,0146,1650364568,8.484 00,0011,0015,0967.2,+11.1,057,0134,1650364868,8.276 00,0010,0013,0967.0,+10.0,056,0152,1650365168,8.451 00,0009,0012,0967.2,+09.3,057,0128,1650365468,8.441 00,0018,0024,0967.0,+09.7,064,0140,1650365768,8.22 00,0013,0017,0967.1,+11.3,056,0139,1650366068,8.416 00,0010,0013,0966.8,+14.3,053,0134,1650366368,8.382 00,0010,0013,0967.1,+15.7,048,0155,1650366668,8.378 00,0009,0012,0966.8,+16.6,047,0176,1650366968,8.363 00,0010,0013,0966.9,+15.1,050,0127,1650367268,8.332 00,0010,0013,0966.9,+13.5,047,0152,1650367568,8.239 00,0010,0013,0966.8,+13.3,054,0139,1650367868,8.507 00,0009,0012,0966.8,+14.4,048,0141,1650368168,8.43 00,0009,0012,0966.6,+15.3,048,0157,1650368468,8.416 00,0008,0011,0966.6,+16.2,040,0143,1650368768,8.408 00,0008,0011,0967.1,+16.3,049,0159,1650369068,8.417 00,0008,0011,0966.6,+14.2,044,0138,1650369368,8.361 00,0008,0011,0966.8,+13.0,044,0155,1650369668,8.352 00,0007,0010,0966.8,+11.5,049,0157,1650369968,8.131 00,0007,0010,0966.6,+10.7,050,0163,1650370268,8.312 00,0007,0010,0966.7,+10.6,052,0153,1650370568,8.293 00,0008,0011,0966.7,+10.3,054,0161,1650370868,8.274 00,0010,0013,0966.8,+10.1,053,0170,1650371168,8.379 00,0010,0013,0966.8,+10.1,053,0125,1650371468,8.4 00,0008,0011,0966.7,+10.1,055,0148,1650371768,8.376 00,0007,0010,0966.8,+09.7,056,0142,1650372068,8.36 00,0007,0010,0966.9,+09.4,057,0155,1650372368,8.142 00,0008,0011,0966.7,+10.2,057,0141,1650372668,8.135 00,0007,0010,0967.0,+10.8,052,0146,1650372968,8.311 00,0009,0012,0966.7,+11.5,051,0158,1650373268,8.296 00,0006,0008,0966.9,+13.1,052,0167,1650373568,8.277 00,0006,0008,0966.7,+14.4,050,0144,1650373868,8.259 00,0004,0006,0966.8,+13.6,049,0144,1650374168,8.248 00,0006,0008,0966.9,+12.2,049,0147,1650374468,8.238 00,0006,0008,0967.1,+11.6,050,0134,1650374768,8.333 00,0007,0010,0966.9,+10.8,053,0175,1650375068,8.144 00,0006,0008,0966.9,+10.4,054,0155,1650375368,8.157 00,0006,0008,0966.6,+10.3,055,0178,1650375668,8.311 00,0005,0007,0966.7,+12.4,053,0169,1650375968,8.29 00,0005,0007,0966.7,+14.2,048,0160,1650376268,8.274 00,0006,0008,0966.8,+16.2,046,0149,1650376568,8.254 00,0005,0007,0966.4,+15.4,046,0166,1650376868,8.244 00,0007,0010,0966.5,+14.4,046,0139,1650377168,8.22 00,0008,0011,0966.5,+12.3,048,0143,1650377468,8.203 00,0006,0008,0966.6,+10.7,051,0150,1650377768,8.18 00,0006,0008,0966.8,+11.5,051,0137,1650378068,8.17 00,0006,0008,0966.6,+12.0,048,0147,1650378368,8.271 00,0005,0007,0966.6,+14.1,045,0158,1650378668,8.297 00,0002,0003,0966.6,+14.5,041,0149,1650378968,8.068 00,0004,0006,0966.6,+15.0,042,0153,1650379268,8.051 00,0005,0007,0966.8,+13.4,046,0170,1650379568,8.032 00,0005,0007,0966.7,+11.0,051,0147,1650379868,8.225 00,0007,0010,0966.8,+09.6,054,0141,1650380167,7.995 00,0006,0008,0966.7,+08.6,057,0143,1650380468,8.177 00,0006,0008,0966.7,+08.1,059,0127,1650380768,8.164 00,0006,0008,0966.7,+07.9,059,0161,1650381067,7.949 00,0006,0008,0967.0,+07.7,061,0166,1650381368,8.134 00,0007,0010,0966.9,+07.5,064,0163,1650381667,7.917 00,0006,0008,0966.9,+07.6,061,0173,1650381968,8.103 00,0008,0011,0967.3,+07.4,066,0146,1650382268,8.248 00,0005,0007,0967.3,+07.1,064,0149,1650382568,8.121 00,0008,0011,0967.3,+06.8,067,0155,1650382868,8.265 00,0006,0008,0967.1,+06.6,067,0141,1650383168,8.003 00,0006,0008,0967.1,+06.4,071,0129,1650383468,8.184 00,0005,0007,0967.3,+06.7,068,0161,1650383768,8.155 00,0005,0007,0967.0,+07.1,071,0168,1650384068,8.157 00,0007,0010,0966.9,+06.8,070,0161,1650384367,7.929 00,0007,0010,0967.0,+06.8,071,0173,1650384667,7.911 00,0007,0010,0967.0,+06.8,071,0159,1650384967,7.9 00,0010,0013,0967.3,+07.0,071,0146,1650385267,7.877 00,0006,0008,0967.0,+06.8,073,0143,1650385567,7.986 00,0005,0007,0967.4,+06.7,071,0151,1650385868,8.194 00,0005,0007,0967.1,+06.3,071,0136,1650386167,7.983 00,0004,0006,0967.1,+05.7,071,0139,1650386468,8.163 00,0007,0010,0966.9,+05.0,078,0150,1650386768,8.148 00,0008,0011,0966.9,+04.5,081,0153,1650387067,7.935 00,0008,0011,0967.0,+04.0,086,0155,1650387368,8.117 00,0013,0017,0966.8,+03.8,087,0162,1650387668,8.103 00,0014,0018,0967.2,+03.5,087,0150,1650387967,7.906 00,0012,0016,0966.9,+03.3,088,0144,1650388267,7.898 00,0013,0017,0967.0,+03.0,088,0165,1650388568,8.058 00,0013,0017,0967.2,+03.0,089,0148,1650388867,7.849 00,0012,0016,0967.3,+02.7,089,0160,1650389168,8.171 00,0011,0015,0967.3,+02.5,090,0157,1650389467,7.986 00,0012,0016,0967.2,+02.4,091,0140,1650389767,7.957 00,0021,0028,0967.7,+02.3,091,0150,1650390067,7.95 00,0013,0017,0967.5,+02.3,091,0141,1650390368,8.13 00,0014,0018,0967.4,+02.2,091,0162,1650390668,8.115 00,0013,0017,0967.8,+02.1,091,0155,1650390967,7.903 00,0014,0018,0967.7,+02.1,091,0165,1650391268,8.089 00,0016,0022,0967.7,+02.2,091,0149,1650391568,8.076 00,0015,0021,0968.2,+02.3,091,0163,1650391868,8.062 00,0014,0018,0968.1,+01.9,090,0156,1650392168,8.049 00,0016,0022,0968.0,+01.7,091,0175,1650392467,7.852 00,0016,0022,0967.9,+01.7,091,0158,1650392768,8.14 00,0020,0027,0968.1,+01.7,091,0140,1650393068,8.16 00,0018,0024,0967.9,+01.8,091,0152,1650393367,7.948 00,0014,0018,0968.3,+01.9,091,0152,1650393667,7.936 00,0015,0021,0968.1,+01.8,090,0163,1650393967,7.921 00,0015,0021,0968.1,+01.9,091,0154,1650394267,7.908 00,0016,0022,0968.2,+02.0,090,0147,1650394567,7.908 00,0015,0021,0968.2,+01.8,090,0163,1650394867,7.896 00,0014,0018,0968.2,+01.9,089,0165,1650395167,7.867 00,0016,0022,0968.2,+01.8,089,0151,1650395468,8.056 00,0015,0021,0968.4,+01.7,089,0153,1650395768,8.041 00,0012,0016,0968.3,+01.7,089,0178,1650396068,8.026 00,0012,0016,0968.2,+01.9,088,0164,1650396367,7.934 00,0012,0016,0968.3,+01.8,087,0158,1650396667,7.953 00,0012,0016,0968.3,+01.7,087,0163,1650396967,7.94 00,0012,0016,0968.3,+01.5,088,0143,1650397268,8.124 00,0011,0015,0968.2,+01.5,088,0189,1650397568,8.109 00,0013,0017,0968.2,+01.4,088,0155,1650397867,7.899 00,0010,0013,0968.5,+01.3,088,0155,1650398168,8.088 00,0012,0016,0968.4,+01.2,088,0162,1650398467,7.878 00,0012,0016,0968.5,+01.3,089,0137,1650398767,7.859 00,0013,0017,0968.7,+01.1,088,0181,1650399067,7.848 00,0009,0012,0968.4,+01.2,089,0154,1650399368,8.036 00,0008,0011,0968.8,+01.2,088,0173,1650399667,7.827 00,0009,0012,0968.6,+01.1,088,0166,1650399967,7.927 00,0009,0012,0968.3,+01.0,089,0142,1650400267,7.951 00,0009,0012,0968.5,+01.0,089,0153,1650400567,7.933 00,0010,0013,0968.4,+01.0,090,0140,1650400867,7.917 00,0011,0015,0968.4,+01.0,090,0155,1650401167,7.913 00,0012,0016,0968.1,+00.9,090,0161,1650401467,7.897 00,0013,0017,0968.3,+01.3,090,0158,1650401768,8.078 00,0013,0017,0968.6,+01.1,090,0150,1650402067,7.866 00,0013,0017,0968.7,+01.1,090,0150,1650402384,24.842 00,0014,0018,0968.5,+01.1,091,0153,1650402667,7.843 00,0016,0022,0968.5,+01.0,091,0148,1650402967,7.827 00,0016,0022,0968.2,+00.9,091,0152,1650403267,7.816 00,0015,0021,0968.4,+00.9,091,0155,1650403567,7.925 00,0014,0018,0968.5,+00.8,092,0167,1650403867,7.944 00,0012,0016,0968.2,+00.9,092,0149,1650404167,7.93 00,0013,0017,0968.4,+00.9,092,0154,1650404468,8.124 00,0011,0015,0968.2,+00.9,092,0176,1650404767,7.908 00,0012,0016,0968.4,+01.0,091,0158,1650405068,8.09 00,0009,0012,0968.4,+01.0,091,0139,1650405367,7.878 00,0012,0016,0968.2,+01.2,091,0159,1650405668,8.067 00,0010,0013,0968.5,+01.1,090,0149,1650405967,7.85 00,0011,0015,0968.2,+00.9,090,0164,1650406267,7.84 00,0012,0016,0968.3,+00.9,090,0140,1650406567,7.868 00,0011,0015,0968.7,+01.1,091,0146,1650406867,7.813 00,0011,0015,0968.4,+01.1,091,0154,1650407168,8.119 00,0014,0018,0968.4,+01.0,091,0146,1650407468,8.141 00,0014,0018,0968.3,+00.9,091,0168,1650407768,8.125 00,0013,0017,0968.1,+00.8,091,0168,1650408067,7.917 00,0015,0021,0968.0,+01.1,091,0173,1650408367,7.898 00,0012,0016,0968.3,+01.1,091,0171,1650408667,7.889 00,0013,0017,0968.1,+01.2,090,0167,1650408967,7.874 00,0012,0016,0968.2,+01.3,089,0151,1650409267,7.864 00,0011,0015,0968.2,+01.3,089,0155,1650409567,7.849 00,0010,0013,0967.9,+01.2,089,0153,1650409868,8.037 00,0012,0016,0967.9,+01.3,089,0147,1650410167,7.823 00,0011,0015,0967.8,+01.3,088,0154,1650410467,7.81 00,0011,0015,0967.8,+01.4,089,0150,1650410768,8.116 00,0011,0015,0968.0,+01.3,089,0152,1650411067,7.933 00,0012,0016,0968.0,+01.4,089,0150,1650411368,8.12 00,0011,0015,0968.2,+01.2,089,0157,1650411667,7.928 00,0012,0016,0968.2,+01.3,089,0150,1650411967,7.893 00,0011,0015,0968.0,+01.4,089,0167,1650412267,7.884 00,0012,0016,0967.8,+01.3,089,0146,1650412567,7.87 00,0012,0016,0967.8,+01.3,089,0168,1650412867,7.855 00,0011,0015,0968.1,+01.2,089,0142,1650413167,7.846 00,0010,0013,0968.1,+01.2,089,0139,1650413467,7.835 00,0012,0016,0968.0,+01.2,089,0158,1650413767,7.823 00,0010,0013,0968.2,+01.1,089,0153,1650414067,7.808 00,0011,0015,0968.3,+01.3,089,0168,1650414367,7.912 00,0010,0013,0968.0,+01.1,088,0167,1650414667,7.945 00,0010,0013,0968.1,+01.1,089,0146,1650414967,7.919 00,0009,0012,0968.1,+01.0,089,0154,1650415267,7.906 00,0006,0008,0968.1,+01.0,089,0135,1650415567,7.887 00,0009,0012,0968.0,+01.0,089,0140,1650415868,8.074 00,0010,0013,0967.8,+01.1,089,0155,1650416167,7.865 00,0011,0015,0968.1,+01.2,089,0163,1650416467,7.853 00,0010,0013,0968.0,+01.2,089,0166,1650416767,7.863 00,0010,0013,0967.9,+01.1,089,0168,1650417068,8.028 00,0009,0012,0968.0,+01.0,089,0144,1650417367,7.81 00,0009,0012,0968.1,+00.8,089,0164,1650417667,7.997 00,0010,0013,0968.1,+00.8,090,0162,1650417967,7.905 00,0011,0015,0967.9,+00.8,090,0138,1650418267,7.923 00,0010,0013,0968.0,+00.7,090,0162,1650418568,8.112 00,0010,0013,0968.0,+00.6,090,0130,1650418868,8.099 00,0015,0021,0967.9,+01.1,090,0178,1650419167,7.898 00,0017,0023,0968.0,+01.1,089,0156,1650419468,8.08 00,0018,0024,0967.8,+01.0,089,0158,1650419768,8.074 00,0014,0018,0967.8,+01.0,089,0173,1650420067,7.85 00,0014,0018,0967.9,+00.9,089,0155,1650420367,7.836 00,0012,0016,0967.7,+00.7,089,0152,1650420668,8.018 00,0011,0015,0967.5,+00.6,090,0165,1650420967,7.809 00,0014,0018,0967.4,+00.6,090,0180,1650421267,7.998 00,0012,0016,0967.9,+00.5,091,0171,1650421567,7.905 00,0014,0018,0968.0,+00.4,091,0155,1650421867,7.923 00,0015,0021,0968.0,+00.4,091,0155,1650422168,8.109 00,0017,0023,0968.0,+00.2,091,0150,1650422467,7.896 00,0011,0015,0968.0,+00.2,091,0157,1650422767,7.884 00,0010,0013,0968.3,+00.2,092,0182,1650423067,7.873 00,0009,0012,0968.1,+00.1,092,0167,1650423367,7.866 00,0009,0012,0968.3,-00.0,092,0147,1650423667,7.852 00,0011,0015,0968.2,+00.3,092,0161,1650423967,7.837 00,0012,0016,0968.1,+00.2,092,0146,1650424267,7.822 00,0012,0016,0968.3,+00.2,092,0151,1650424567,7.811 00,0013,0017,0968.1,+00.1,092,0164,1650424867,7.999 00,0013,0017,0968.1,+00.0,092,0180,1650425167,7.919 00,0012,0016,0968.5,+00.2,092,0157,1650425467,7.926 00,0011,0015,0968.1,+00.1,092,0153,1650425768,8.111 00,0016,0022,0968.1,-00.1,092,0123,1650426067,7.924 00,0019,0026,0968.4,-00.1,092,0148,1650426367,7.89 00,0009,0012,0968.4,-00.0,092,0153,1650426668,8.08 00,0011,0015,0968.6,+00.1,092,0164,1650426967,7.861 00,0013,0017,0968.4,+00.2,093,0154,1650427268,8.048 00,0014,0018,0968.5,+00.2,093,0173,1650427567,7.841 00,0012,0016,0968.8,+00.2,093,0156,1650427867,7.826 00,0014,0018,0968.3,+00.1,093,0173,1650428167,7.813 00,0014,0018,0968.5,+00.3,093,0136,1650428467,7.806 00,0015,0021,0968.6,+00.7,092,0205,1650428767,7.91 00,0014,0018,0968.4,+01.3,092,0165,1650429067,7.924 00,0012,0016,0968.6,+01.7,090,0155,1650429367,7.913 00,0011,0015,0968.7,+02.3,088,0140,1650429667,7.899 00,0010,0013,0968.6,+03.1,086,0154,1650429967,7.881 00,0011,0015,0968.9,+03.7,084,0173,1650430267,7.869 00,0011,0015,0968.8,+04.5,082,0172,1650430568,8.051 00,0015,0021,0969.0,+05.0,080,0156,1650430867,7.884 00,0016,0022,0968.9,+06.1,082,0156,1650431168,8.018 00,0013,0017,0968.8,+07.0,081,0149,1650431467,7.811 00,0012,0016,0969.0,+07.9,081,0146,1650431767,7.79 00,0010,0013,0968.8,+08.3,071,0159,1650432067,7.974 00,0011,0015,0968.9,+08.9,074,0162,1650432367,7.878 00,0010,0013,0968.8,+08.8,066,0158,1650432668,8.088 00,0011,0015,0968.6,+09.0,067,0177,1650432968,8.068 00,0015,0021,0968.5,+09.4,073,0175,1650433268,8.053 00,0025,0034,0968.6,+10.2,082,0170,1650433567,7.838 00,0024,0032,0968.6,+10.9,085,0167,1650433868,8.016 00,0026,0036,0968.6,+10.7,073,0170,1650434167,7.998 00,0016,0022,0968.8,+09.9,073,0146,1650434468,8.033 00,0013,0017,0968.8,+09.3,077,0144,1650434767,7.964 00,0011,0015,0968.6,+09.0,077,0168,1650435067,7.751 00,0012,0016,0968.7,+08.7,077,0175,1650435367,7.737 00,0013,0017,0968.7,+08.8,074,0138,1650435667,7.92 00,0013,0017,0968.3,+09.0,077,0171,1650435968,8.02 00,0012,0016,0968.5,+08.6,070,0155,1650436268,8.055 00,0011,0015,0968.5,+08.9,077,0151,1650436567,7.822 00,0014,0018,0968.5,+08.7,080,0123,1650436867,7.804 00,0013,0017,0968.4,+08.7,075,0165,1650437167,7.831 00,0014,0018,0968.4,+08.9,075,0161,1650437467,7.77 00,0014,0018,0968.7,+09.1,069,0164,1650437767,7.952 00,0013,0017,0968.8,+09.5,076,0154,1650438067,7.937 00,0013,0017,0968.7,+09.8,075,0163,1650438367,7.761 00,0015,0021,0968.6,+09.7,076,0159,1650438667,7.911 00,0027,0037,0968.7,+09.5,078,0132,1650438967,7.716 00,0023,0031,0968.5,+09.2,074,0149,1650439267,7.879 00,0018,0024,0968.5,+09.1,074,0146,1650439567,7.794 00,0017,0023,0968.4,+09.0,072,0167,1650439867,7.797 00,0019,0026,0968.6,+09.0,075,0173,1650440167,7.973 00,0016,0022,0968.5,+09.1,072,0165,1650440467,7.96 00,0034,0047,0968.4,+09.0,075,0162,1650440767,7.94 00,0026,0036,0968.6,+09.1,076,0136,1650441067,7.919 00,0032,0044,0968.2,+08.9,076,0155,1650441367,7.905 00,0030,0042,0968.4,+09.0,073,0185,1650441667,7.701 00,0033,0045,0968.3,+08.9,077,0174,1650441967,7.873 00,0042,0057,0968.5,+08.3,074,0142,1650442267,7.856 00,0024,0032,0968.4,+08.2,075,0146,1650442567,7.84 00,0022,0029,0968.5,+07.9,076,0170,1650442867,7.626 00,0024,0032,0968.7,+07.8,078,0137,1650443167,7.731 00,0032,0044,0968.8,+07.8,078,0139,1650443467,7.744 00,0044,0059,0968.8,+07.6,078,0145,1650443767,7.926 00,0048,0065,0968.9,+07.5,078,0147,1650444067,7.715 00,0044,0059,0968.9,+07.3,079,0161,1650444367,7.699 00,0028,0038,0969.0,+07.2,080,0135,1650444667,7.894 00,0018,0024,0968.6,+07.2,080,0167,1650444967,7.668 00,0015,0021,0968.6,+07.3,080,0171,1650445267,7.845 00,0014,0018,0968.4,+07.6,081,0148,1650445567,7.635 00,0017,0023,0968.7,+07.7,080,0147,1650445867,7.819 00,0017,0023,0968.8,+07.7,080,0138,1650446167,7.606 00,0018,0024,0968.8,+07.4,082,0169,1650446467,7.786 00,0018,0024,0968.4,+07.5,081,0154,1650446767,7.691 00,0015,0021,0968.3,+07.5,082,0146,1650447067,7.906 00,0020,0027,0968.5,+07.7,082,0145,1650447367,7.888 00,0013,0017,0968.6,+07.7,075,0163,1650447667,7.878 00,0017,0023,0967.9,+07.7,078,0133,1650447967,7.665 00,0017,0023,0967.9,+07.6,078,0152,1650448267,7.644 00,0017,0023,0967.8,+08.0,078,0168,1650448567,7.825 00,0014,0018,0967.6,+08.3,077,0152,1650448867,7.612 00,0012,0016,0967.7,+08.7,073,0156,1650449167,7.802 00,0010,0013,0967.6,+08.9,071,0169,1650449467,7.776 00,0010,0013,0967.7,+08.4,071,0146,1650449767,7.759 00,0010,0013,0967.8,+08.0,073,0159,1650450067,7.753 00,0008,0011,0967.5,+07.8,075,0150,1650450367,7.85 00,0006,0008,0967.5,+07.7,077,0161,1650450667,7.872 00,0007,0010,0967.5,+07.8,079,0148,1650450967,7.886 00,0007,0010,0967.6,+08.1,080,0168,1650451267,7.831 00,0009,0012,0967.6,+08.2,079,0150,1650451567,7.619 00,0007,0010,0967.2,+08.4,079,0151,1650451867,7.8 00,0010,0013,0967.2,+08.7,080,0166,1650452167,7.811 00,0010,0013,0967.4,+09.0,078,0163,1650452467,7.776 00,0008,0011,0967.1,+09.1,078,0154,1650452767,7.786 00,0008,0011,0967.0,+08.8,075,0162,1650453067,7.542 00,0011,0015,0967.0,+08.7,078,0147,1650453367,7.721 00,0009,0012,0967.0,+08.8,079,0159,1650453667,7.708 00,0008,0011,0966.8,+08.3,075,0151,1650453967,7.807 00,0010,0013,0966.9,+07.9,077,0145,1650454267,7.629 00,0013,0017,0966.7,+07.8,081,0139,1650454567,7.612 00,0010,0013,0966.5,+07.7,080,0133,1650454867,7.791 00,0013,0017,0966.6,+07.7,081,0159,1650455167,7.78 00,0013,0017,0966.4,+07.7,081,0165,1650455467,7.561 00,0012,0016,0966.5,+08.1,079,0163,1650455767,7.742 00,0011,0015,0966.1,+08.3,079,0165,1650456067,7.534 00,0011,0015,0966.0,+08.6,078,0145,1650456367,7.709 00,0012,0016,0966.2,+08.7,081,0148,1650456667,7.5 00,0012,0016,0966.0,+09.2,076,0134,1650456967,7.68 00,0010,0013,0965.9,+09.0,077,0127,1650457267,7.469 00,0010,0013,0966.1,+09.3,078,0139,1650457567,7.574 00,0010,0013,0966.1,+09.0,075,0166,1650457867,7.79 00,0009,0012,0965.7,+08.7,078,0172,1650458167,7.768 00,0010,0013,0965.7,+08.5,076,0161,1650458467,7.756 00,0010,0013,0965.4,+08.4,077,0164,1650458767,7.542 00,0008,0011,0965.4,+08.7,078,0146,1650459067,7.525 00,0010,0013,0965.3,+08.7,078,0166,1650459367,7.707 00,0013,0017,0965.3,+09.0,079,0158,1650459667,7.494 00,0010,0013,0965.2,+09.2,079,0108,1650459967,7.68 00,0011,0015,0965.2,+09.2,078,0160,1650460267,7.656 00,0018,0024,0965.1,+09.4,078,0155,1650460567,7.641 00,0013,0017,0964.9,+09.6,077,0140,1650460867,7.626 00,0011,0015,0964.9,+10.2,077,0144,1650461167,7.534 00,0010,0013,0964.6,+10.4,077,0150,1650461467,7.747 00,0012,0016,0964.8,+10.5,076,0150,1650461767,7.749 00,0012,0016,0964.8,+10.2,076,0166,1650462067,7.711 00,0010,0013,0964.5,+10.4,074,0154,1650462367,7.693 00,0011,0015,0964.4,+11.0,075,0168,1650462667,7.675 00,0011,0015,0964.4,+11.2,073,0158,1650462967,7.661 00,0018,0024,0964.2,+11.4,071,0160,1650463267,7.642 00,0013,0017,0964.4,+10.7,073,0154,1650463567,7.638 00,0011,0015,0964.7,+09.8,075,0145,1650463867,7.609 00,0009,0012,0964.7,+09.8,076,0137,1650464167,7.402 00,0014,0018,0964.9,+09.5,077,0150,1650464467,7.377 00,0012,0016,0964.9,+09.0,078,0159,1650464767,7.684 00,0013,0017,0965.2,+08.9,079,0137,1650465067,7.693 00,0011,0015,0965.1,+07.9,081,0163,1650465367,7.48 00,0011,0015,0964.9,+07.5,083,0177,1650465667,7.664 00,0012,0016,0965.3,+06.9,084,0132,1650465967,7.448 00,0011,0015,0965.5,+06.4,086,0165,1650466267,7.434 00,0010,0013,0965.8,+06.0,088,0146,1650466567,7.616 00,0011,0015,0965.8,+05.6,089,0183,1650466867,7.607 00,0011,0015,0966.0,+05.4,089,0144,1650467167,7.389 00,0011,0015,0965.8,+05.4,089,0171,1650467467,7.575 00,0010,0013,0966.0,+05.4,089,0166,1650467767,7.418 00,0011,0015,0965.9,+05.5,089,0170,1650468067,7.342 00,0011,0015,0966.1,+05.5,089,0145,1650468367,7.649 00,0013,0017,0966.4,+05.6,089,0198,1650468667,7.468 00,0013,0017,0966.8,+05.7,089,0165,1650468967,7.648 00,0013,0017,0967.1,+05.6,088,0177,1650469267,7.649 00,0012,0016,0966.7,+05.5,089,0170,1650469567,7.626 00,0013,0017,0966.6,+05.6,089,0166,1650469867,7.408 00,0016,0022,0966.6,+05.6,089,0199,1650470167,7.591 00,0012,0016,0966.7,+05.7,090,0179,1650470467,7.577 00,0011,0015,0966.7,+05.6,089,0163,1650470767,7.361 00,0009,0012,0966.7,+05.6,090,0198,1650471067,7.354 00,0009,0012,0966.6,+05.7,090,0164,1650471367,7.541 00,0009,0012,0966.9,+05.6,090,0152,1650471667,7.324 00,0008,0011,0966.8,+05.7,090,0171,1650471967,7.424 00,0009,0012,0966.7,+05.6,090,0163,1650472267,7.44 00,0012,0016,0967.1,+05.6,091,0188,1650472567,7.426 00,0012,0016,0966.6,+05.6,091,0184,1650472867,7.41 00,0009,0012,0967.1,+05.6,091,0183,1650473167,7.598 00,0011,0015,0967.1,+05.5,090,0160,1650473467,7.382 00,0010,0013,0967.0,+05.5,091,0167,1650473767,7.368 00,0014,0018,0966.8,+05.4,090,0161,1650474067,7.35 00,0008,0011,0967.0,+05.2,090,0185,1650474367,7.537 00,0005,0007,0967.3,+05.0,090,0158,1650474667,7.338 00,0004,0006,0967.4,+04.9,090,0148,1650474967,7.505 00,0005,0007,0967.2,+04.8,090,0175,1650475267,7.293 00,0006,0008,0966.9,+04.7,091,0156,1650475567,7.595 00,0005,0007,0967.3,+04.6,091,0158,1650475867,7.407 00,0002,0003,0966.9,+04.5,091,0148,1650476167,7.454 00,0004,0006,0966.9,+04.3,091,0177,1650476467,7.597 00,0004,0006,0967.1,+04.2,090,0150,1650476767,7.566 00,0013,0017,0967.1,+04.1,091,0169,1650477067,7.355 00,0024,0032,0967.1,+04.0,092,0147,1650477367,7.533 00,0015,0021,0967.1,+03.8,092,0140,1650477667,7.518 00,0006,0008,0967.1,+03.4,093,0149,1650477967,7.319 00,0016,0022,0967.2,+03.2,093,0148,1650478267,7.494 00,0010,0013,0967.2,+03.0,093,0142,1650478567,7.478 00,0006,0008,0966.9,+02.8,093,0139,1650478867,7.27 00,0006,0008,0967.3,+02.6,093,0149,1650479167,7.374 00,0006,0008,0967.4,+02.3,093,0136,1650479467,7.405 00,0006,0008,0967.2,+02.0,093,0120,1650479767,7.38 00,0006,0008,0967.4,+01.9,093,0165,1650480067,7.561 00,0005,0007,0967.3,+01.8,093,0121,1650480367,7.351 00,0004,0006,0967.2,+01.5,093,0167,1650480667,7.338 00,0004,0006,0967.3,+01.2,093,0166,1650480967,7.324 00,0016,0022,0967.7,+01.3,093,0140,1650481267,7.313 00,0011,0015,0967.6,+01.2,093,0147,1650481567,7.305 00,0007,0010,0967.7,+01.2,094,0182,1650481867,7.301 00,0006,0008,0967.8,+01.3,094,0121,1650482167,7.471 00,0007,0010,0967.6,+01.4,094,0149,1650482467,7.262 00,0010,0013,0967.7,+01.2,094,0153,1650482767,7.371 00,0010,0013,0967.7,+01.2,094,0172,1650483067,7.584 00,0010,0013,0967.9,+01.1,094,0145,1650483367,7.374 00,0010,0013,0967.8,+01.0,095,0155,1650483667,7.359 00,0007,0010,0968.0,+00.8,095,0157,1650483967,7.349 00,0006,0008,0967.9,+00.9,095,0140,1650484267,7.333 00,0006,0008,0967.8,+01.1,095,0153,1650484567,7.327 00,0005,0007,0968.0,+01.2,095,0158,1650484867,7.309 00,0007,0010,0968.0,+01.3,095,0130,1650485167,7.297 00,0007,0010,0968.0,+01.3,095,0146,1650485467,7.316 00,0008,0011,0968.1,+01.4,095,0139,1650485767,7.466 00,0010,0013,0968.3,+01.5,095,0152,1650486067,7.458 00,0007,0010,0968.7,+01.4,095,0153,1650486367,7.363 00,0009,0012,0968.2,+01.3,095,0153,1650486667,7.387 00,0007,0010,0968.5,+01.0,095,0161,1650486967,7.372 00,0007,0010,0968.2,+00.9,095,0152,1650487267,7.355 00,0009,0012,0968.5,+00.8,095,0176,1650487567,7.361 00,0009,0012,0968.2,+00.6,095,0127,1650487867,7.329 00,0009,0012,0968.6,+00.8,095,0148,1650488167,7.318 00,0008,0011,0968.6,+00.8,095,0149,1650488467,7.308 00,0008,0011,0968.3,+00.6,095,0174,1650488767,7.304 00,0008,0011,0968.3,+00.6,095,0159,1650489067,7.285 00,0008,0011,0968.4,+00.9,095,0150,1650489367,7.266 00,0008,0011,0968.6,+00.9,095,0160,1650489667,7.255 00,0007,0010,0968.6,+00.7,095,0156,1650489967,7.587 00,0006,0008,0968.4,+00.6,095,0167,1650490267,7.579 00,0005,0007,0968.5,+00.4,094,0169,1650490567,7.37 00,0009,0012,0968.6,+00.4,094,0125,1650490867,7.454 00,0010,0013,0968.5,+00.3,094,0149,1650491167,7.346 00,0009,0012,0968.6,+00.3,094,0153,1650491467,7.527 00,0009,0012,0968.5,+00.2,095,0136,1650491767,7.35 00,0010,0013,0968.5,+00.2,095,0143,1650492067,7.312 00,0010,0013,0968.4,+00.3,095,0153,1650492367,7.292 00,0008,0011,0968.4,+00.3,095,0167,1650492667,7.285 00,0023,0031,0968.7,+00.8,095,0148,1650492967,7.272 00,0012,0016,0968.6,+01.6,095,0139,1650493267,7.263 00,0010,0013,0968.6,+02.1,095,0152,1650493567,7.361 00,0011,0015,0968.7,+02.4,094,0155,1650493867,7.379 00,0007,0010,0968.7,+02.1,093,0134,1650494167,7.372 00,0006,0008,0968.6,+01.6,093,0152,1650494467,7.351 00,0007,0010,0968.8,+01.5,093,0152,1650494767,7.34 00,0008,0011,0968.9,+01.4,093,0134,1650495067,7.337 00,0008,0011,0968.7,+01.5,092,0161,1650495367,7.314 00,0008,0011,0968.9,+01.1,092,0125,1650495667,7.304 00,0008,0011,0968.8,+00.8,092,0163,1650495967,7.287 00,0009,0012,0968.8,+00.8,093,0135,1650496267,7.273 00,0009,0012,0968.9,+00.8,093,0142,1650496567,7.461 00,0009,0012,0969.1,+00.9,093,0168,1650496867,7.249 00,0010,0013,0969.1,+00.9,093,0161,1650497167,7.359 00,0009,0012,0969.1,+00.9,092,0151,1650497467,7.371 00,0009,0012,0969.0,+00.8,092,0150,1650497767,7.363 00,0010,0013,0968.8,+00.9,092,0169,1650498067,7.57 00,0010,0013,0968.8,+01.2,092,0162,1650498367,7.535 00,0009,0012,0969.1,+00.9,092,0145,1650498667,7.322 00,0011,0015,0968.8,+01.1,092,0140,1650498967,7.311 00,0010,0013,0969.0,+01.0,091,0155,1650499267,7.297 00,0009,0012,0969.3,+01.0,091,0138,1650499567,7.283 00,0007,0010,0969.0,+00.6,091,0151,1650499867,7.288 00,0008,0011,0969.4,+00.4,091,0150,1650500167,7.264 00,0009,0012,0969.3,+00.4,092,0140,1650500467,7.448 00,0010,0013,0969.5,+00.5,092,0147,1650500767,7.352 00,0008,0011,0969.3,+00.2,092,0148,1650501067,7.371 00,0009,0012,0969.3,+00.3,093,0161,1650501367,7.364 00,0011,0015,0969.6,+00.4,093,0154,1650501667,7.345 00,0009,0012,0969.5,+00.5,093,0166,1650501967,7.332 00,0010,0013,0969.5,+00.7,093,0135,1650502267,7.323 00,0008,0011,0969.4,+00.5,093,0171,1650502567,7.311 00,0004,0006,0969.4,+00.3,092,0156,1650502867,7.326 00,0008,0011,0969.4,+00.4,092,0161,1650503167,7.289 00,0008,0011,0969.5,+00.1,092,0160,1650503467,7.269 00,0012,0016,0969.4,+00.1,093,0147,1650503767,7.267 00,0010,0013,0969.4,+00.1,093,0148,1650504067,7.246 00,0009,0012,0969.5,+00.3,093,0130,1650504367,7.354 00,0009,0012,0969.5,+00.1,093,0143,1650504667,7.37 00,0010,0013,0969.6,+00.3,093,0150,1650504967,7.376 00,0010,0013,0969.6,+00.1,093,0151,1650505267,7.359 00,0009,0012,0969.7,-00.1,093,0143,1650505567,7.334 00,0010,0013,0969.6,+00.1,093,0137,1650505867,7.335 00,0010,0013,0969.7,+00.3,093,0152,1650506167,7.528 00,0011,0015,0969.7,+00.2,093,0144,1650506467,7.298 00,0011,0015,0969.4,+00.4,093,0140,1650506767,7.287 00,0010,0013,0969.4,+00.3,093,0147,1650507067,7.273 00,0010,0013,0969.2,+00.3,093,0161,1650507367,7.262 00,0010,0013,0969.2,+00.2,093,0152,1650507667,7.282 00,0010,0013,0969.3,-00.0,093,0179,1650507967,7.353 00,0011,0015,0969.1,+00.4,093,0160,1650508267,7.374 00,0011,0015,0969.1,+00.8,093,0141,1650508567,7.363 00,0012,0016,0969.3,+00.7,092,0144,1650508867,7.354 00,0007,0010,0969.3,+00.7,092,0152,1650509167,7.357 00,0010,0013,0969.2,+00.3,092,0155,1650509467,7.328 00,0010,0013,0969.1,+00.1,092,0143,1650509767,7.517 00,0008,0011,0969.4,-00.2,092,0180,1650510067,7.302 00,0010,0013,0969.3,-00.0,092,0142,1650510367,7.487 00,0012,0016,0969.2,+00.2,093,0155,1650510667,7.277 00,0012,0016,0969.5,+00.4,093,0150,1650510967,7.46 00,0012,0016,0969.4,+00.4,093,0149,1650511267,7.248 00,0013,0017,0969.3,+00.4,093,0168,1650511567,7.357 00,0010,0013,0969.5,+00.2,093,0164,1650511867,7.381 00,0011,0015,0969.7,+00.1,093,0189,1650512167,7.365 00,0010,0013,0969.4,+00.1,093,0147,1650512467,7.355 00,0012,0016,0969.6,-00.1,093,0157,1650512767,7.538 00,0011,0015,0969.6,+00.0,093,0128,1650513067,7.332 00,0010,0013,0969.5,-00.2,093,0155,1650513367,7.313 00,0009,0012,0969.6,-00.3,093,0154,1650513667,7.499 00,0010,0013,0969.4,-00.2,093,0161,1650513967,7.522 00,0013,0017,0969.6,+00.0,094,0151,1650514267,7.277 00,0011,0015,0969.5,+00.4,094,0159,1650514567,7.267 00,0014,0018,0969.2,+00.6,094,0160,1650514867,7.251 00,0012,0016,0969.5,+01.0,094,0140,1650515167,7.358 00,0022,0029,0969.8,+01.6,094,0144,1650515467,7.571 00,0012,0016,0969.6,+02.2,093,0133,1650515767,7.36 00,0011,0015,0969.6,+02.8,092,0160,1650516067,7.346 00,0011,0015,0969.6,+02.8,089,0139,1650516367,7.33 00,0008,0011,0969.6,+03.6,088,0152,1650516667,7.316 00,0008,0011,0970.0,+04.4,089,0135,1650516967,7.303 00,0010,0013,0969.8,+05.0,087,0150,1650517267,7.484 00,0009,0012,0969.9,+05.9,087,0162,1650517567,7.269 00,0010,0013,0970.0,+07.6,087,0151,1650517867,7.255 00,0009,0012,0970.0,+07.9,081,0138,1650518167,7.239 00,0011,0015,0970.2,+09.2,086,0142,1650518467,7.417 00,0011,0015,0970.2,+09.4,075,0153,1650518767,7.523 00,0007,0010,0970.0,+10.3,080,0144,1650519067,7.53 00,0008,0011,0970.1,+10.1,069,0163,1650519367,7.511 00,0007,0010,0970.1,+10.2,064,0157,1650519667,7.499 00,0006,0008,0970.1,+11.3,083,0146,1650519967,7.473 00,0007,0010,0970.2,+10.8,065,0142,1650520267,7.459 00,0007,0010,0970.2,+10.7,075,0155,1650520567,7.245 00,0006,0008,0970.3,+10.6,075,0151,1650520867,7.425 00,0007,0010,0970.5,+10.3,077,0154,1650521167,7.413 00,0007,0010,0970.3,+10.5,081,0145,1650521467,7.196 00,0007,0010,0970.1,+10.8,084,0145,1650521767,7.182 00,0007,0010,0970.2,+10.9,077,0172,1650522067,7.359 00,0007,0010,0970.1,+11.6,086,0156,1650522367,7.484 00,0007,0010,0970.1,+11.2,083,0176,1650522667,7.474 00,0007,0010,0969.9,+11.4,084,0157,1650522967,7.457 00,0008,0011,0970.2,+12.0,085,0157,1650523267,7.44 00,0007,0010,0970.1,+12.6,079,0145,1650523567,7.228 00,0008,0011,0969.9,+13.3,061,0164,1650523867,7.204 00,0007,0010,0969.9,+13.8,075,0149,1650524167,7.384 00,0007,0010,0969.8,+14.0,059,0163,1650524467,7.366 00,0008,0011,0970.1,+14.1,069,0147,1650524767,7.149 00,0007,0010,0970.0,+13.8,063,0134,1650525067,7.332 00,0007,0010,0970.1,+13.8,057,0145,1650525367,7.317 00,0007,0010,0970.0,+13.6,067,0134,1650525667,7.296 00,0005,0007,0970.3,+13.1,066,0124,1650525967,7.397 00,0007,0010,0970.3,+13.1,066,0129,1650526267,7.411 00,0007,0010,0970.1,+12.5,061,0154,1650526567,7.394 00,0007,0010,0970.3,+12.8,067,0141,1650526867,7.178 00,0007,0010,0970.3,+13.5,075,0155,1650527167,7.163 00,0007,0010,0970.3,+13.8,076,0155,1650527467,7.339 00,0006,0008,0970.2,+13.5,072,0150,1650527767,7.323 00,0007,0010,0970.4,+13.6,060,0152,1650528067,7.307 00,0006,0008,0970.2,+14.1,067,0161,1650528367,7.292 00,0008,0011,0970.3,+14.2,053,0143,1650528667,7.268 00,0007,0010,0970.1,+15.3,070,0147,1650528967,7.25 00,0007,0010,0970.5,+15.0,059,0149,1650529267,7.235 00,0007,0010,0970.4,+15.6,071,0150,1650529567,7.138 00,0007,0010,0970.3,+15.5,056,0152,1650529867,7.152 00,0007,0010,0970.6,+15.0,053,0141,1650530167,7.134 00,0007,0010,0970.8,+16.5,065,0167,1650530467,7.113 00,0007,0010,0970.5,+15.7,048,0127,1650530767,7.301 00,0010,0013,0970.5,+16.8,060,0145,1650531067,7.292 00,0008,0011,0970.4,+17.9,061,0143,1650531367,7.257 00,0007,0010,0970.5,+16.9,041,0161,1650531667,7.241 00,0006,0008,0970.5,+18.0,051,0154,1650531967,7.219 00,0007,0010,0970.6,+17.9,048,0145,1650532267,7.223 00,0007,0010,0970.4,+17.5,047,0158,1650532567,7.187 00,0007,0010,0970.1,+18.8,045,0157,1650532866,6.972 00,0008,0011,0970.2,+18.3,041,0163,1650533167,7.081 00,0007,0010,0970.2,+18.4,039,0157,1650533467,7.285 00,0007,0010,0970.5,+18.0,047,0129,1650533767,7.068 00,0006,0008,0970.1,+19.2,047,0131,1650534067,7.048 00,0007,0010,0970.1,+19.7,035,0142,1650534367,7.227 00,0006,0008,0970.1,+19.8,043,0154,1650534667,7.012 00,0007,0010,0970.2,+20.1,035,0162,1650534967,7.216 00,0007,0010,0970.1,+19.7,037,0144,1650535267,7.174 00,0010,0013,0970.0,+19.6,038,0162,1650535567,7.154 00,0007,0010,0970.1,+19.2,034,0156,1650535867,7.142 00,0007,0010,0970.0,+18.8,035,0155,1650536167,7.117 00,0006,0008,0969.7,+18.9,034,0143,1650536466,6.901 00,0006,0008,0969.9,+19.3,033,0142,1650536767,7.202 00,0007,0010,0969.8,+18.8,032,0160,1650537067,7.017 00,0006,0008,0969.7,+19.8,033,0160,1650537367,7.002 00,0006,0008,0969.9,+19.5,034,0142,1650537667,7.186 00,0006,0008,0969.8,+19.0,032,0116,1650537967,7.164 00,0004,0006,0969.8,+19.7,035,0145,1650538267,7.149 00,0006,0008,0969.8,+18.9,031,0139,1650538567,7.127 00,0007,0010,0969.7,+18.9,036,0165,1650538867,7.107 00,0006,0008,0969.9,+17.1,034,0157,1650539167,7.095 00,0006,0008,0969.8,+17.2,039,0153,1650539467,7.077 00,0007,0010,0969.8,+17.2,035,0163,1650539767,7.052 00,0006,0008,0970.2,+17.4,037,0135,1650540067,7.032 00,0007,0010,0969.9,+17.8,036,0141,1650540367,7.141 00,0007,0010,0969.8,+17.5,038,0129,1650540666,6.973 00,0006,0008,0970.1,+17.8,038,0177,1650540967,7.131 00,0007,0010,0969.8,+17.7,039,0159,1650541267,7.114 00,0006,0008,0969.8,+19.5,036,0143,1650541567,7.101 00,0006,0008,0969.6,+19.5,034,0138,1650541866,6.884 00,0006,0008,0969.6,+19.8,037,0125,1650542167,7.058 00,0006,0008,0969.2,+19.3,038,0159,1650542467,7.041 00,0006,0008,0969.7,+19.5,036,0144,1650542767,7.023 00,0008,0011,0969.6,+19.5,037,0174,1650543067,7.01 00,0006,0008,0969.2,+19.8,037,0150,1650543366,6.987 00,0005,0007,0969.5,+20.5,031,0156,1650543666,6.968 00,0007,0010,0969.0,+20.6,033,0145,1650543967,7.074 00,0006,0008,0969.2,+21.6,033,0130,1650544267,7.081 00,0006,0008,0969.2,+21.0,031,0162,1650544566,6.875 00,0007,0010,0969.0,+21.2,033,0126,1650544867,7.044 00,0006,0008,0969.3,+21.4,032,0151,1650545167,7.031 00,0006,0008,0969.0,+21.7,031,0140,1650545467,7.009 00,0006,0008,0968.7,+22.2,031,0153,1650545766,6.999 00,0006,0008,0968.8,+21.3,031,0149,1650546066,6.973 00,0008,0011,0968.9,+21.3,032,0143,1650546366,6.955 00,0006,0008,0969.1,+21.8,032,0133,1650546666,6.935 00,0006,0008,0969.0,+21.6,033,0167,1650546966,6.919 00,0007,0010,0968.9,+20.9,034,0136,1650547266,6.709 00,0005,0007,0968.9,+22.0,032,0148,1650547567,7.001 00,0007,0010,0969.2,+21.8,033,0139,1650547867,7.017 00,0007,0010,0968.7,+20.8,031,0139,1650548166,6.999 00,0007,0010,0968.7,+21.6,033,0146,1650548466,6.979 00,0006,0008,0968.6,+22.3,030,0147,1650548766,6.762 00,0006,0008,0968.9,+23.5,031,0147,1650549066,6.744 00,0006,0008,0968.7,+22.3,030,0138,1650549366,6.922 00,0006,0008,0968.9,+22.5,032,0132,1650549666,6.907 00,0006,0008,0968.8,+22.9,031,0142,1650549966,6.889 00,0006,0008,0968.9,+21.9,030,0150,1650550266,6.667 00,0006,0008,0968.8,+22.3,030,0140,1650550566,6.848 00,0006,0008,0968.8,+23.1,031,0138,1650550866,6.831 00,0005,0007,0968.8,+23.8,031,0155,1650551166,6.934 00,0005,0007,0968.8,+23.5,030,0169,1650551466,6.94 00,0006,0008,0968.7,+23.1,031,0155,1650551766,6.928 00,0006,0008,0968.9,+21.6,034,0149,1650552066,6.912 00,0006,0008,0968.7,+21.9,034,0153,1650552366,6.888 00,0005,0007,0968.8,+21.7,033,0154,1650552666,6.692 00,0006,0008,0968.8,+21.4,034,0155,1650552966,6.852 00,0005,0007,0968.8,+21.0,035,0169,1650553266,6.632 00,0006,0008,0968.9,+20.0,037,0131,1650553566,6.812 00,0007,0010,0969.0,+19.5,039,0155,1650553866,6.595 00,0005,0007,0969.0,+18.8,042,0150,1650554166,6.778 00,0006,0008,0968.7,+17.9,043,0150,1650554466,6.754 00,0005,0007,0968.8,+18.1,042,0143,1650554766,6.661 00,0005,0007,0968.7,+17.7,044,0167,1650555066,6.869 00,0006,0008,0968.9,+17.0,045,0146,1650555366,6.651 00,0006,0008,0969.0,+16.2,046,0159,1650555666,6.83 00,0006,0008,0968.9,+15.7,046,0142,1650555966,6.814 00,0006,0008,0969.3,+15.2,052,0160,1650556266,6.815 00,0005,0007,0969.0,+14.7,052,0158,1650556566,6.773 00,0006,0008,0969.3,+14.4,051,0124,1650556866,6.756 00,0005,0007,0969.1,+14.2,051,0146,1650557166,6.742 00,0004,0006,0969.2,+14.1,050,0144,1650557466,6.727 00,0004,0006,0969.2,+13.9,049,0168,1650557766,6.707 00,0004,0006,0969.2,+13.6,052,0153,1650558066,6.519 00,0004,0006,0969.1,+13.2,061,0160,1650558366,6.788 00,0008,0011,0969.2,+12.5,069,0149,1650558666,6.806 00,0011,0015,0969.1,+12.2,070,0152,1650558966,6.786 00,0010,0013,0969.2,+11.9,070,0143,1650559266,6.768 00,0009,0012,0969.3,+11.7,072,0162,1650559566,6.751 00,0012,0016,0969.5,+11.6,072,0145,1650559866,6.735 00,0011,0015,0969.1,+11.4,070,0156,1650560166,6.72 00,0010,0013,0969.6,+11.3,072,0159,1650560466,6.705 00,0011,0015,0969.2,+11.1,071,0141,1650560766,6.684 00,0009,0012,0969.5,+10.9,073,0137,1650561066,6.698 00,0009,0012,0969.3,+10.8,074,0141,1650561366,6.65 00,0012,0016,0969.4,+10.6,074,0149,1650561666,6.637 00,0012,0016,0969.4,+10.6,073,0147,1650561966,6.742 00,0014,0018,0969.4,+10.5,073,0155,1650562266,6.757 00,0011,0015,0969.7,+10.4,073,0162,1650562566,6.735 00,0011,0015,0969.7,+10.4,073,0118,1650562866,6.532 00,0011,0015,0969.9,+10.4,073,0141,1650563166,6.706 00,0011,0015,0969.6,+10.4,072,0135,1650563466,6.685 00,0009,0012,0969.8,+10.4,071,0167,1650563766,6.669 00,0011,0015,0969.7,+10.3,072,0169,1650564066,6.658 00,0010,0013,0969.8,+10.3,071,0155,1650564366,6.636 00,0010,0013,0970.0,+10.4,071,0145,1650564666,6.617 00,0011,0015,0969.8,+10.3,071,0147,1650564966,6.603 00,0010,0013,0969.8,+10.3,070,0142,1650565266,6.587 00,0010,0013,0969.5,+10.4,070,0137,1650565566,6.691 00,0009,0012,0969.4,+10.4,070,0149,1650565866,6.708 00,0011,0015,0969.8,+10.4,070,0157,1650566166,6.687 00,0018,0024,0969.7,+10.3,071,0128,1650566466,6.48 00,0009,0012,0969.5,+10.3,071,0137,1650566766,6.495 00,0010,0013,0969.4,+10.4,070,0157,1650567066,6.44 00,0012,0016,0969.6,+10.4,071,0166,1650567366,6.431 00,0009,0012,0969.5,+10.6,070,0125,1650567666,6.409 00,0011,0015,0969.5,+10.6,070,0162,1650567966,6.61 00,0014,0018,0969.7,+10.5,071,0175,1650568266,6.378 00,0019,0026,0969.7,+10.5,071,0141,1650568566,6.364 00,0025,0034,0969.9,+10.4,071,0177,1650568866,6.539 00,0015,0021,0969.9,+10.4,072,0175,1650569166,6.642 00,0008,0011,0969.9,+10.3,071,0160,1650569466,6.655 00,0010,0013,0969.6,+10.2,072,0154,1650569766,6.445 00,0009,0012,0969.6,+10.3,071,0138,1650570066,6.622 00,0009,0012,0969.9,+10.4,070,0128,1650570366,6.609 00,0007,0010,0969.7,+10.3,071,0159,1650570666,6.594 00,0008,0011,0969.7,+10.0,072,0146,1650570966,6.575 00,0009,0012,0969.8,+09.8,073,0164,1650571266,6.36 00,0009,0012,0969.6,+09.8,072,0155,1650571566,6.564 00,0009,0012,0969.6,+09.8,072,0137,1650571866,6.528 00,0009,0012,0969.5,+09.7,072,0148,1650572166,6.508 00,0009,0012,0969.9,+09.6,072,0133,1650572466,6.498 00,0009,0012,0969.5,+09.4,073,0154,1650572766,6.601 00,0010,0013,0969.5,+09.5,072,0163,1650573066,6.413 00,0010,0013,0969.8,+09.4,072,0145,1650573366,6.6 00,0008,0011,0969.5,+09.4,073,0150,1650573666,6.579 00,0009,0012,0969.7,+09.3,073,0124,1650573966,6.565 00,0009,0012,0970.0,+09.3,073,0136,1650574266,6.348 00,0009,0012,0969.4,+09.5,072,0140,1650574566,6.528 00,0008,0011,0969.5,+09.4,072,0145,1650574866,6.323 00,0012,0016,0969.6,+09.3,072,0165,1650575166,6.299 00,0008,0011,0969.9,+09.2,073,0150,1650575466,6.283 00,0010,0013,0969.8,+09.3,072,0163,1650575766,6.461 00,0009,0012,0969.9,+09.2,072,0140,1650576066,6.275 00,0008,0011,0969.6,+09.1,072,0128,1650576366,6.353 00,0008,0011,0969.5,+09.2,071,0167,1650576666,6.565 00,0008,0011,0969.4,+09.3,070,0149,1650576966,6.548 00,0009,0012,0969.4,+09.3,070,0157,1650577266,6.534 00,0008,0011,0970.0,+09.3,069,0149,1650577566,6.519 00,0009,0012,0969.9,+09.3,069,0147,1650577866,6.303 00,0007,0010,0969.8,+09.1,070,0175,1650578166,6.289 00,0007,0010,0970.0,+09.1,069,0143,1650578466,6.276 00,0007,0010,0969.7,+09.3,068,0163,1650578766,6.465 00,0008,0011,0969.9,+09.4,068,0144,1650579066,6.24 00,0009,0012,0970.1,+09.5,067,0141,1650579366,6.421 00,0007,0010,0970.3,+09.5,068,0149,1650579666,6.409 00,0007,0010,0969.8,+09.7,067,0161,1650579966,6.51 00,0007,0010,0970.0,+09.8,067,0148,1650580266,6.527 00,0007,0010,0970.0,+10.0,066,0135,1650580566,6.507 00,0007,0010,0969.9,+09.9,067,0148,1650580866,6.493 00,0007,0010,0970.1,+10.0,066,0153,1650581166,6.474 00,0008,0011,0970.0,+10.0,067,0165,1650581466,6.266 00,0007,0010,0970.0,+10.0,067,0141,1650581766,6.243 00,0008,0011,0970.0,+10.1,067,0146,1650582066,6.231 00,0007,0010,0970.0,+10.1,067,0149,1650582366,6.411 00,0005,0007,0970.2,+10.1,067,0152,1650582666,6.392 00,0008,0011,0970.2,+09.9,068,0148,1650582966,6.379 00,0007,0010,0970.3,+09.8,069,0128,1650583266,6.358 00,0005,0007,0969.9,+09.8,070,0152,1650583566,6.462 00,0009,0012,0970.0,+09.9,069,0139,1650583866,6.477 00,0009,0012,0969.6,+10.0,070,0170,1650584166,6.461 00,0009,0012,0969.9,+10.1,071,0144,1650584466,6.441 00,0007,0010,0969.5,+09.9,072,0180,1650584766,6.427 00,0010,0013,0969.5,+09.9,071,0165,1650585066,6.218 00,0010,0013,0969.6,+09.9,072,0133,1650585366,6.397 00,0007,0010,0969.7,+10.0,071,0143,1650585666,6.2 00,0009,0012,0969.8,+09.9,073,0145,1650585966,6.37 00,0008,0011,0969.8,+09.9,072,0154,1650586266,6.347 00,0009,0012,0969.8,+09.9,073,0138,1650586566,6.328 00,0009,0012,0969.8,+10.0,073,0128,1650586866,6.312 00,0008,0011,0969.8,+10.1,074,0169,1650587166,6.259 00,0008,0011,0970.0,+10.1,071,0173,1650587466,6.431 00,0010,0013,0969.6,+10.3,070,0164,1650587766,6.24 00,0008,0011,0969.6,+10.1,073,0158,1650588066,6.404 00,0009,0012,0969.5,+09.9,076,0152,1650588366,6.379 00,0009,0012,0969.4,+09.8,078,0164,1650588666,6.366 00,0010,0013,0969.1,+09.8,079,0164,1650588966,6.153 00,0010,0013,0968.6,+10.1,076,0161,1650589266,6.135 00,0009,0012,0968.9,+10.3,074,0146,1650589566,6.196 00,0010,0013,0968.5,+10.7,071,0153,1650589866,6.303 00,0010,0013,0968.5,+10.9,071,0161,1650590166,6.286 00,0010,0013,0968.6,+10.9,071,0160,1650590466,6.277 00,0009,0012,0968.6,+10.8,072,0154,1650590766,6.382 00,0008,0011,0968.8,+10.7,076,0158,1650591066,6.188 00,0006,0008,0969.0,+10.7,076,0147,1650591366,6.173 00,0007,0010,0968.7,+10.4,077,0151,1650591666,6.35 00,0007,0010,0969.0,+10.4,078,0173,1650591966,6.346 00,0006,0008,0969.2,+10.3,078,0133,1650592266,6.123 00,0006,0008,0969.3,+10.1,078,0132,1650592566,6.121 00,0006,0008,0969.6,+09.9,081,0165,1650592866,6.295 00,0009,0012,0969.6,+09.6,086,0172,1650593166,6.271 00,0007,0010,0969.8,+09.5,083,0161,1650593466,6.06 00,0006,0008,0969.8,+09.4,081,0168,1650593766,6.24 00,0010,0013,0969.6,+09.0,084,0166,1650594066,6.221 00,0009,0012,0969.5,+08.9,086,0157,1650594366,6.329 00,0010,0013,0969.4,+08.9,090,0160,1650594666,6.149 00,0010,0013,0969.3,+08.8,091,0126,1650594966,6.128 00,0007,0010,0969.2,+08.9,091,0167,1650595266,6.308 00,0006,0008,0969.0,+08.9,091,0153,1650595566,6.3 00,0006,0008,0969.3,+08.8,090,0132,1650595866,6.274 00,0009,0012,0969.3,+08.7,091,0149,1650596166,6.061 00,0009,0012,0969.4,+08.7,091,0128,1650596466,6.243 00,0008,0011,0969.2,+08.8,091,0162,1650596766,6.228 00,0011,0015,0969.3,+08.7,092,0144,1650597066,6.212 00,0010,0013,0969.4,+08.7,092,0179,1650597366,6 00,0008,0011,0969.3,+08.8,092,0139,1650597665,5.982 00,0008,0011,0969.3,+08.7,092,0159,1650597966,6.287 00,0013,0017,0969.1,+08.6,093,0154,1650598266,6.302 00,0013,0017,0969.2,+08.7,093,0165,1650598566,6.112 00,0015,0021,0968.8,+08.8,093,0161,1650598866,6.268 00,0014,0018,0968.3,+08.9,092,0159,1650599166,6.26 00,0010,0013,0968.5,+09.1,091,0146,1650599466,6.253 00,0011,0015,0968.4,+09.4,089,0168,1650599766,6.217 00,0009,0012,0968.4,+09.7,087,0158,1650600066,6.204 00,0009,0012,0968.4,+09.9,084,0161,1650600366,6.188 00,0009,0012,0968.5,+10.0,085,0154,1650600665,5.976 00,0009,0012,0968.7,+10.1,085,0146,1650600965,5.96 00,0008,0011,0968.8,+10.0,085,0172,1650601265,5.941 00,0006,0008,0969.3,+09.8,086,0152,1650601566,6.241 00,0010,0013,0969.5,+09.5,088,0136,1650601866,6.258 00,0010,0013,0969.2,+09.4,089,0150,1650602166,6.243 00,0011,0015,0969.5,+09.2,090,0160,1650602466,6.225 00,0013,0017,0969.2,+09.2,090,0137,1650602766,6.011 00,0009,0012,0969.0,+09.4,089,0153,1650603066,6.192 00,0008,0011,0969.4,+09.4,088,0156,1650603365,5.981 00,0010,0013,0969.1,+09.4,088,0132,1650603666,6.161 00,0010,0013,0969.2,+09.4,089,0144,1650603966,6.147 00,0012,0016,0969.5,+09.4,089,0140,1650604266,6.128 00,0013,0017,0969.7,+09.3,090,0144,1650604566,6.115 00,0010,0013,0969.5,+09.4,090,0142,1650604866,6.102 00,0054,0073,0969.3,+09.4,091,0132,1650605166,6.196 00,0041,0055,0969.2,+09.4,091,0168,1650605466,6.221 00,0023,0031,0969.6,+09.6,091,0169,1650605766,6.196 00,0010,0013,0969.7,+09.7,091,0152,1650606066,6.198 00,0010,0013,0969.9,+09.7,090,0141,1650606366,6.167 00,0024,0032,0969.8,+09.6,091,0146,1650606666,6.147 00,0017,0023,0969.8,+09.6,092,0141,1650606965,5.942 00,0018,0024,0969.8,+09.7,092,0165,1650607265,5.919 00,0032,0044,0969.6,+09.6,092,0152,1650607566,6.104 00,0012,0016,0969.7,+09.5,093,0147,1650607866,6.089 00,0012,0016,0969.7,+09.6,093,0161,1650608166,6.067 00,0018,0024,0969.6,+09.6,094,0169,1650608465,5.854 00,0016,0022,0969.7,+09.7,094,0163,1650608765,5.957 00,0011,0015,0969.8,+09.9,093,0166,1650609066,6.171 00,0016,0022,0969.7,+10.0,093,0159,1650609366,6.158 00,0013,0017,0969.6,+09.9,093,0157,1650609665,5.939 00,0014,0018,0969.3,+10.0,093,0171,1650609966,6.118 00,0015,0021,0969.4,+10.2,094,0174,1650610266,6.103 00,0016,0022,0968.9,+10.2,094,0150,1650610566,6.095 00,0012,0016,0968.7,+10.3,093,0183,1650610866,6.072 00,0011,0015,0967.8,+10.4,090,0157,1650611166,6.055 00,0008,0011,0967.8,+10.8,083,0156,1650611466,6.039 00,0008,0011,0968.1,+11.3,085,0159,1650611766,6.026 00,0012,0016,0968.3,+11.8,082,0157,1650612065,5.807 00,0010,0013,0967.9,+12.4,079,0170,1650612366,6.118 00,0010,0013,0967.9,+12.8,081,0184,1650612666,6.126 00,0009,0012,0968.1,+13.0,080,0147,1650612966,6.111 00,0008,0011,0968.2,+13.6,080,0150,1650613266,6.088 00,0008,0011,0968.7,+13.9,080,0182,1650613566,6.073 00,0008,0011,0968.2,+14.2,078,0169,1650613865,5.857 00,0008,0011,0968.5,+14.5,077,0159,1650614166,6.037 00,0010,0013,0968.2,+14.9,078,0143,1650614466,6.043 00,0008,0011,0968.3,+15.4,077,0156,1650614765,6 00,0011,0015,0968.3,+15.3,076,0142,1650615065,5.982 00,0010,0013,0968.3,+15.7,077,0150,1650615365,5.966 00,0013,0017,0968.1,+16.1,078,0170,1650615665,5.946 00,0010,0013,0967.8,+16.0,077,0131,1650615965,5.848 00,0011,0015,0968.3,+15.9,076,0144,1650616266,6.061 00,0011,0015,0968.3,+15.9,075,0143,1650616566,6.043 00,0008,0011,0968.5,+16.6,073,0164,1650616866,6.076 00,0009,0012,0968.1,+18.3,072,0165,1650617166,6.009 00,0010,0013,0967.9,+19.0,072,0173,1650617466,6.236 00,0008,0011,0968.1,+18.4,069,0138,1650617765,5.968 00,0009,0012,0968.4,+18.4,064,0160,1650618065,5.952 00,0008,0011,0968.1,+19.5,061,0149,1650618365,5.935 00,0011,0015,0968.0,+19.2,056,0151,1650618665,5.913 00,0009,0012,0967.9,+19.4,056,0145,1650618965,5.902 00,0011,0015,0967.5,+19.2,057,0158,1650619265,5.681 00,0012,0016,0967.4,+18.6,055,0164,1650619565,5.982 00,0009,0012,0967.7,+18.8,054,0151,1650619865,5.998 00,0009,0012,0967.5,+19.4,053,0164,1650620165,5.981 00,0010,0013,0967.3,+19.3,054,0163,1650620465,5.977 00,0010,0013,0967.5,+20.6,053,0154,1650620765,5.952 00,0009,0012,0967.1,+19.7,049,0182,1650621065,5.923 00,0008,0011,0967.2,+20.4,050,0159,1650621365,5.908 00,0008,0011,0967.1,+20.4,050,0154,1650621665,5.901 00,0008,0011,0967.1,+19.0,052,0166,1650621965,5.868 00,0008,0011,0966.9,+19.7,049,0151,1650622265,5.916 00,0009,0012,0966.9,+19.2,052,0143,1650622565,5.835 00,0008,0011,0967.1,+20.1,050,0162,1650622865,5.814 00,0010,0013,0966.9,+19.7,050,0148,1650623165,5.911 00,0008,0011,0967.0,+20.0,045,0150,1650623465,5.924 00,0007,0010,0966.9,+18.9,046,0156,1650623765,5.909 00,0007,0010,0966.9,+19.2,045,0153,1650624065,5.89 00,0008,0011,0966.5,+19.8,046,0128,1650624365,5.878 00,0009,0012,0966.5,+20.8,044,0152,1650624665,5.852 00,0007,0010,0966.4,+20.5,045,0142,1650624965,5.839 00,0009,0012,0966.4,+20.5,046,0159,1650625265,5.82 00,0008,0011,0966.3,+20.0,045,0125,1650625565,5.802 00,0007,0010,0966.4,+20.0,047,0157,1650625865,5.591 00,0008,0011,0966.1,+20.7,047,0147,1650626165,5.766 00,0008,0011,0966.4,+20.5,045,0129,1650626465,5.743 00,0007,0010,0966.2,+21.0,043,0167,1650626765,5.84 00,0010,0013,0966.2,+21.2,042,0150,1650627065,5.858 00,0007,0010,0966.0,+20.8,044,0133,1650627365,5.684 00,0007,0010,0966.2,+21.5,041,0162,1650627665,5.82 00,0009,0012,0965.6,+21.5,041,0152,1650627965,5.854 00,0007,0010,0965.7,+20.8,043,0136,1650628265,5.789 00,0008,0011,0965.4,+21.7,043,0142,1650628565,5.565 00,0009,0012,0965.7,+20.3,045,0165,1650628865,5.848 00,0010,0013,0965.3,+21.5,043,0153,1650629165,5.989 00,0008,0011,0965.2,+19.6,044,0141,1650629465,5.706 00,0011,0015,0965.3,+20.7,044,0140,1650629765,5.69 00,0007,0010,0965.0,+21.0,045,0137,1650630065,5.681 00,0010,0013,0965.0,+21.3,045,0144,1650630365,5.573 00,0008,0011,0965.0,+20.4,045,0159,1650630665,5.788 00,0009,0012,0964.6,+21.3,044,0160,1650630965,5.769 00,0008,0011,0964.7,+21.3,042,0166,1650631265,5.551 00,0009,0012,0964.8,+20.8,045,0137,1650631565,5.727 00,0010,0013,0964.8,+20.8,046,0141,1650631865,5.711 00,0007,0010,0964.4,+21.7,044,0160,1650632165,5.507 00,0009,0012,0964.2,+20.2,046,0157,1650632465,5.675 00,0007,0010,0964.2,+21.5,043,0146,1650632765,5.655 00,0008,0011,0964.1,+21.3,044,0118,1650633065,5.44 00,0007,0010,0964.2,+21.4,044,0139,1650633365,5.425 00,0009,0012,0964.2,+22.1,043,0146,1650633665,5.607 00,0007,0010,0963.9,+22.0,042,0150,1650633965,5.705 00,0007,0010,0964.1,+21.7,043,0155,1650634265,5.714 00,0009,0012,0963.7,+22.5,041,0148,1650634565,5.698 00,0008,0011,0963.7,+21.7,040,0143,1650634865,5.479 00,0007,0010,0963.5,+22.1,041,0122,1650635165,5.662 00,0007,0010,0963.9,+23.5,040,0141,1650635465,5.449 00,0007,0010,0963.8,+23.6,038,0156,1650635765,5.627 00,0009,0012,0963.9,+22.6,040,0168,1650636065,5.607 00,0007,0010,0963.9,+22.0,040,0135,1650636365,5.387 00,0007,0010,0963.6,+22.8,038,0148,1650636665,5.571 00,0007,0010,0963.7,+22.1,040,0138,1650636965,5.551 00,0007,0010,0963.8,+22.2,040,0159,1650637265,5.533 00,0006,0008,0963.6,+21.7,042,0152,1650637565,5.435 00,0009,0012,0963.7,+22.7,040,0155,1650637865,5.444 00,0006,0008,0963.7,+22.2,040,0153,1650638165,5.624 00,0007,0010,0963.5,+22.5,040,0139,1650638465,5.602 00,0008,0011,0963.9,+22.3,040,0129,1650638765,5.611 00,0007,0010,0963.9,+22.4,040,0141,1650639065,5.578 00,0012,0016,0963.3,+21.5,042,0155,1650639365,5.357 00,0006,0008,0963.2,+22.0,041,0131,1650639665,5.533 00,0007,0010,0963.3,+22.4,040,0148,1650639965,5.316 00,0006,0008,0963.4,+21.3,041,0130,1650640265,5.296 00,0006,0008,0963.7,+21.4,041,0144,1650640565,5.477 00,0007,0010,0963.4,+21.1,041,0157,1650640865,5.455 00,0006,0008,0963.2,+20.1,044,0139,1650641165,5.559 00,0008,0011,0963.4,+20.5,042,0153,1650641465,5.569 00,0008,0011,0963.0,+20.4,042,0133,1650641765,5.558 00,0008,0011,0963.1,+19.7,043,0151,1650642065,5.532 00,0006,0008,0963.4,+19.5,041,0154,1650642365,5.515 00,0010,0013,0963.3,+19.4,040,0144,1650642665,5.511 00,0006,0008,0963.3,+19.1,040,0163,1650642965,5.481 00,0006,0008,0962.9,+19.0,039,0178,1650643265,5.465 00,0008,0011,0962.7,+18.8,039,0131,1650643565,5.441 00,0008,0011,0962.9,+18.9,039,0141,1650643865,5.425 00,0006,0008,0962.8,+18.9,039,0144,1650644165,5.207 00,0009,0012,0962.9,+18.7,039,0159,1650644465,5.39 00,0006,0008,0962.9,+18.5,038,0147,1650644765,5.488 00,0005,0007,0962.8,+18.2,039,0147,1650645065,5.515 00,0006,0008,0962.7,+18.1,039,0163,1650645365,5.484 00,0006,0008,0962.6,+18.0,039,0160,1650645665,5.267 00,0007,0010,0962.8,+17.9,039,0159,1650645965,5.251 00,0005,0007,0962.8,+17.8,039,0148,1650646265,5.23 00,0008,0011,0962.8,+17.7,039,0125,1650646565,5.223 00,0008,0011,0962.5,+17.5,039,0142,1650646865,5.2 00,0005,0007,0962.7,+17.4,039,0139,1650647165,5.176 00,0004,0006,0962.7,+17.3,039,0135,1650647465,5.359 00,0006,0008,0962.5,+16.9,041,0160,1650647765,5.373 00,0008,0011,0962.8,+16.8,041,0142,1650648065,5.166 00,0005,0007,0962.8,+16.6,042,0150,1650648365,5.429 00,0006,0008,0962.4,+16.4,043,0152,1650648665,5.458 00,0008,0011,0962.6,+16.4,042,0134,1650648965,5.423 00,0005,0007,0962.7,+16.2,042,0137,1650649265,5.401 00,0005,0007,0962.8,+16.2,042,0147,1650649565,5.387 00,0005,0007,0962.7,+16.2,042,0156,1650649865,5.37 00,0006,0008,0963.1,+15.9,042,0126,1650650165,5.352 00,0007,0010,0962.7,+15.9,042,0140,1650650465,5.359 00,0005,0007,0962.9,+15.9,042,0145,1650650765,5.345 00,0008,0011,0963.2,+16.0,042,0139,1650651065,5.296 00,0005,0007,0962.8,+15.9,042,0159,1650651365,5.276 00,0005,0007,0963.0,+15.9,042,0167,1650651665,5.257 00,0006,0008,0963.1,+15.9,041,0139,1650651965,5.362 00,0005,0007,0962.9,+15.9,041,0143,1650652265,5.178 00,0006,0008,0963.1,+16.0,040,0143,1650652565,5.359 00,0005,0007,0962.9,+16.0,040,0146,1650652865,5.147 00,0006,0008,0963.3,+15.8,040,0153,1650653165,5.317 00,0006,0008,0963.1,+15.6,040,0139,1650653465,5.104 00,0006,0008,0963.1,+15.3,042,0143,1650653765,5.285 00,0008,0011,0962.9,+15.2,041,0155,1650654065,5.264 00,0007,0010,0963.0,+15.3,041,0145,1650654365,5.249 00,0007,0010,0963.1,+15.1,041,0152,1650654665,5.234 00,0005,0007,0963.3,+15.4,040,0155,1650654965,5.216 00,0005,0007,0962.9,+15.2,041,0143,1650655265,5.231 00,0006,0008,0962.7,+15.5,040,0151,1650655565,5.3 00,0005,0007,0962.6,+15.4,041,0157,1650655865,5.311 00,0006,0008,0962.8,+15.3,041,0148,1650656165,5.127 00,0006,0008,0962.8,+15.4,041,0168,1650656465,5.079 00,0008,0011,0962.8,+15.2,041,0162,1650656765,5.262 00,0005,0007,0962.8,+15.1,042,0154,1650657065,5.242 00,0006,0008,0963.0,+15.0,042,0170,1650657365,5.03 00,0007,0010,0963.1,+15.0,042,0146,1650657665,5.209 00,0006,0008,0962.9,+14.8,043,0143,1650657965,5.197 00,0006,0008,0963.1,+14.6,043,0147,1650658265,5.177 00,0006,0008,0962.8,+14.7,043,0151,1650658564,4.956 00,0006,0008,0963.0,+14.5,043,0145,1650658864,4.937 00,0006,0008,0962.6,+14.6,044,0146,1650659165,5.041 00,0006,0008,0962.6,+14.6,044,0143,1650659465,5.253 00,0005,0007,0962.5,+14.6,043,0136,1650659765,5.235 00,0005,0007,0962.4,+14.6,043,0156,1650660065,5.215 00,0007,0010,0962.2,+14.7,043,0164,1650660365,5.202 00,0008,0011,0962.5,+14.6,044,0128,1650660664,4.985 00,0005,0007,0962.3,+14.6,044,0181,1650660965,5.168 00,0006,0008,0962.6,+14.5,044,0139,1650661265,5.145 00,0007,0010,0962.5,+14.4,045,0139,1650661565,5.13 00,0006,0008,0962.5,+14.6,044,0157,1650661864,4.917 00,0006,0008,0962.1,+14.4,045,0155,1650662165,5.097 00,0007,0010,0962.0,+14.6,044,0146,1650662465,5.077 00,0006,0008,0962.4,+14.4,044,0138,1650662765,5.18 00,0006,0008,0962.3,+14.5,044,0150,1650663065,5.193 00,0007,0010,0961.9,+14.6,044,0153,1650663365,5.176 00,0005,0007,0962.0,+14.6,045,0160,1650663665,5.17 00,0006,0008,0962.3,+14.5,045,0146,1650663964,4.939 00,0005,0007,0962.0,+14.6,044,0149,1650664264,4.934 00,0006,0008,0962.3,+14.5,044,0150,1650664565,5.108 00,0007,0010,0962.2,+14.4,045,0129,1650664865,5.089 00,0006,0008,0961.8,+14.5,045,0157,1650665165,5.07 00,0006,0008,0962.1,+14.4,045,0137,1650665465,5.059 00,0006,0008,0961.9,+14.5,046,0155,1650665765,5.037 00,0006,0008,0961.7,+14.7,045,0151,1650666065,5.021 00,0006,0008,0961.4,+14.6,045,0135,1650666364,4.921 00,0008,0011,0961.7,+14.4,046,0150,1650666665,5.136 00,0007,0010,0961.5,+14.5,045,0144,1650666965,5.116 00,0006,0008,0961.5,+14.6,045,0140,1650667264,4.901 00,0009,0012,0961.6,+14.5,045,0143,1650667565,5.088 00,0006,0008,0961.5,+14.3,046,0138,1650667865,5.066 00,0006,0008,0961.5,+14.1,047,0148,1650668165,5.044 00,0007,0010,0961.3,+14.0,047,0153,1650668465,5.029 00,0006,0008,0961.6,+13.9,048,0139,1650668765,5.014 00,0006,0008,0961.3,+13.7,048,0162,1650669065,5.006 00,0006,0008,0961.2,+13.7,048,0144,1650669364,4.974 00,0006,0008,0961.2,+13.6,048,0159,1650669664,4.956 00,0006,0008,0961.2,+13.6,049,0153,1650669964,4.862 00,0006,0008,0961.1,+13.8,048,0126,1650670265,5.076 00,0008,0011,0961.0,+13.8,049,0157,1650670565,5.055 00,0007,0010,0961.2,+14.0,048,0164,1650670865,5.04 00,0007,0010,0961.0,+13.5,050,0148,1650671164,4.835 00,0008,0011,0961.1,+13.1,050,0156,1650671465,5.002 00,0007,0010,0961.1,+13.1,050,0135,1650671764,4.797 00,0007,0010,0960.8,+13.4,049,0155,1650672064,4.775 00,0006,0008,0961.3,+13.3,049,0143,1650672364,4.757 00,0006,0008,0960.8,+13.0,050,0136,1650672664,4.754 00,0005,0007,0961.3,+12.5,052,0161,1650672964,4.723 00,0006,0008,0961.1,+12.1,053,0162,1650673264,4.903 00,0006,0008,0961.0,+12.0,054,0152,1650673564,4.807 00,0006,0008,0960.9,+11.8,055,0130,1650673865,5.019 00,0006,0008,0960.7,+11.5,056,0143,1650674164,4.804 00,0006,0008,0960.7,+12.0,054,0161,1650674465,5.004 00,0006,0008,0960.8,+11.8,055,0143,1650674764,4.973 00,0006,0008,0960.8,+12.0,054,0148,1650675064,4.955 00,0008,0011,0960.8,+11.9,054,0155,1650675364,4.938 00,0005,0007,0960.7,+11.9,054,0136,1650675664,4.923 00,0007,0010,0960.8,+11.6,055,0165,1650675964,4.706 00,0006,0008,0960.6,+11.4,056,0154,1650676264,4.88 00,0009,0012,0961.0,+11.3,057,0140,1650676564,4.681 00,0006,0008,0960.9,+11.4,056,0168,1650676864,4.852 00,0008,0011,0960.9,+11.3,057,0159,1650677164,4.953 00,0005,0007,0961.0,+11.3,057,0146,1650677464,4.974 00,0006,0008,0960.8,+11.2,058,0160,1650677764,4.95 00,0008,0011,0961.0,+10.7,060,0159,1650678064,4.931 00,0007,0010,0960.8,+09.8,064,0142,1650678364,4.92 00,0005,0007,0961.1,+09.5,065,0152,1650678664,4.904 00,0006,0008,0961.0,+09.2,067,0156,1650678964,4.884 00,0005,0007,0961.3,+09.2,066,0146,1650679264,4.671 00,0005,0007,0961.0,+09.2,066,0148,1650679564,4.853 00,0006,0008,0961.1,+09.1,067,0159,1650679864,4.835 00,0006,0008,0961.2,+09.2,066,0141,1650680164,4.624 00,0006,0008,0961.1,+09.5,065,0153,1650680464,4.804 00,0005,0007,0961.1,+09.3,066,0166,1650680764,4.926 00,0006,0008,0961.1,+09.4,065,0171,1650681064,4.733 00,0005,0007,0961.2,+09.3,066,0129,1650681364,4.922 00,0007,0010,0961.3,+09.4,065,0148,1650681664,4.692 00,0006,0008,0961.1,+09.2,066,0166,1650681964,4.873 00,0006,0008,0961.1,+09.5,065,0136,1650682264,4.86 00,0010,0013,0961.2,+09.3,065,0146,1650682564,4.844 00,0006,0008,0961.3,+09.2,066,0175,1650682864,4.843 00,0009,0012,0961.3,+09.2,066,0159,1650683164,4.809 00,0009,0012,0961.4,+09.2,066,0146,1650683464,4.597 00,0010,0013,0961.3,+09.7,064,0135,1650683764,4.781 00,0010,0013,0961.6,+09.5,065,0162,1650684064,4.566 00,0009,0012,0961.7,+09.5,065,0131,1650684364,4.67 00,0008,0011,0961.8,+09.2,067,0140,1650684664,4.683 00,0006,0008,0961.7,+09.1,067,0150,1650684964,4.865 00,0006,0008,0961.6,+09.1,068,0127,1650685264,4.652 00,0007,0010,0961.7,+09.2,067,0132,1650685564,4.634 00,0016,0022,0961.8,+09.1,068,0176,1650685864,4.815 00,0015,0021,0962.0,+08.9,070,0142,1650686164,4.619 00,0011,0015,0961.7,+08.7,071,0129,1650686464,4.813 00,0008,0011,0962.1,+08.6,071,0150,1650686764,4.804 00,0009,0012,0962.2,+08.7,072,0134,1650687064,4.753 00,0009,0012,0962.2,+08.7,073,0145,1650687364,4.74 00,0010,0013,0962.1,+09.0,072,0147,1650687664,4.717 00,0038,0052,0962.0,+09.5,070,0163,1650687964,4.818 00,0009,0012,0962.1,+10.1,068,0138,1650688264,4.841 00,0009,0012,0962.0,+10.7,067,0151,1650688564,4.82 00,0009,0012,0962.0,+11.4,065,0179,1650688864,4.799 00,0008,0011,0962.3,+12.1,063,0164,1650689164,4.787 00,0009,0012,0962.1,+12.6,061,0133,1650689464,4.765 00,0007,0010,0962.2,+13.3,061,0153,1650689764,4.754 00,0007,0010,0962.2,+13.9,061,0145,1650690064,4.734 00,0007,0010,0962.5,+14.6,061,0145,1650690364,4.716 00,0006,0008,0962.2,+15.4,054,0150,1650690664,4.699 00,0006,0008,0962.1,+16.6,060,0163,1650690964,4.683 00,0005,0007,0962.4,+17.6,059,0154,1650691264,4.658 00,0006,0008,0962.1,+18.1,057,0155,1650691564,4.761 00,0005,0007,0962.1,+18.8,053,0160,1650691864,4.786 00,0006,0008,0962.3,+18.3,052,0164,1650692164,4.766 00,0005,0007,0962.3,+17.9,052,0166,1650692464,4.739 00,0005,0007,0962.3,+17.6,053,0132,1650692764,4.52 00,0006,0008,0962.2,+17.7,054,0153,1650693064,4.702 00,0007,0010,0962.1,+18.8,054,0159,1650693364,4.685 00,0008,0011,0962.2,+18.7,049,0148,1650693664,4.664 00,0005,0007,0962.2,+18.8,051,0165,1650693964,4.643 00,0005,0007,0962.1,+18.9,051,0142,1650694264,4.625 00,0006,0008,0962.4,+19.2,050,0149,1650694564,4.61 00,0005,0007,0962.4,+18.9,049,0137,1650694864,4.618 00,0005,0007,0962.4,+18.3,050,0157,1650695164,4.69 00,0007,0010,0962.4,+17.8,050,0141,1650695464,4.701 00,0005,0007,0962.2,+18.7,049,0160,1650695764,4.7 00,0005,0007,0962.3,+20.3,051,0150,1650696064,4.665 00,0006,0008,0962.4,+20.9,044,0166,1650696364,4.646 00,0006,0008,0962.3,+21.3,044,0157,1650696664,4.444 00,0005,0007,0962.4,+22.0,040,0131,1650696964,4.415 00,0006,0008,0962.1,+23.5,042,0164,1650697264,4.59 00,0006,0008,0962.1,+23.6,036,0146,1650697564,4.572 00,0007,0010,0962.0,+24.4,039,0159,1650697864,4.612 00,0005,0007,0962.3,+25.0,038,0147,1650698164,4.543 00,0007,0010,0961.9,+24.5,035,0138,1650698464,4.52 00,0006,0008,0961.9,+24.5,033,0160,1650698764,4.448 00,0005,0007,0962.3,+25.2,035,0154,1650699064,4.643 00,0007,0010,0962.2,+24.9,030,0156,1650699364,4.418 00,0005,0007,0962.2,+25.2,031,0154,1650699664,4.595 00,0007,0010,0962.2,+25.0,032,0143,1650699964,4.582 00,0007,0010,0962.0,+24.8,031,0127,1650700264,4.365 00,0006,0008,0962.3,+24.2,031,0157,1650700564,4.542 00,0008,0011,0962.4,+24.6,033,0164,1650700864,4.327 00,0006,0008,0962.2,+24.2,034,0145,1650701164,4.593 00,0009,0012,0962.3,+24.1,035,0133,1650701464,4.486 00,0009,0012,0962.5,+23.5,035,0155,1650701764,4.47 00,0008,0011,0962.3,+24.1,034,0156,1650702064,4.28 00,0008,0011,0962.3,+25.1,033,0151,1650702364,4.551 00,0008,0011,0962.3,+25.6,032,0166,1650702664,4.559 00,0007,0010,0962.4,+25.6,032,0165,1650702964,4.542 00,0006,0008,0962.4,+25.4,031,0153,1650703264,4.53 00,0006,0008,0962.3,+25.6,031,0131,1650703564,4.511 00,0008,0011,0962.3,+26.0,030,0137,1650703864,4.486 00,0006,0008,0962.4,+25.8,031,0154,1650704164,4.48 00,0007,0010,0962.4,+26.6,031,0164,1650704464,4.449 00,0007,0010,0962.2,+27.0,029,0147,1650704764,4.428 00,0006,0008,0962.3,+27.1,031,0155,1650705064,4.436 00,0010,0013,0962.1,+26.0,033,0134,1650705364,4.393 00,0007,0010,0962.2,+26.4,031,0132,1650705664,4.429 00,0007,0010,0962.0,+27.8,030,0151,1650705964,4.477 00,0008,0011,0962.2,+26.1,032,0138,1650706264,4.292 00,0006,0008,0962.1,+26.8,031,0139,1650706564,4.473 00,0007,0010,0962.1,+27.3,032,0146,1650706864,4.453 00,0007,0010,0962.1,+27.1,031,0153,1650707164,4.24 00,0007,0010,0962.0,+26.4,034,0145,1650707464,4.416 00,0008,0011,0962.2,+27.2,032,0161,1650707764,4.396 00,0007,0010,0962.2,+27.7,031,0165,1650708064,4.382 00,0007,0010,0962.1,+28.2,031,0151,1650708364,4.361 00,0011,0015,0961.9,+27.1,031,0160,1650708664,4.423 00,0009,0012,0962.2,+27.2,031,0155,1650708964,4.341 00,0011,0015,0961.9,+27.1,032,0150,1650709264,4.161 00,0007,0010,0962.2,+27.3,033,0146,1650709564,4.437 00,0007,0010,0962.0,+27.1,030,0151,1650709864,4.42 00,0007,0010,0962.1,+28.3,028,0147,1650710164,4.208 00,0007,0010,0962.0,+28.4,029,0143,1650710464,4.383 00,0006,0008,0961.8,+28.9,029,0162,1650710764,4.441 00,0008,0011,0961.9,+28.4,030,0151,1650711064,4.367 00,0007,0010,0962.0,+27.8,029,0159,1650711364,4.183 00,0006,0008,0961.8,+27.8,030,0161,1650711664,4.309 00,0006,0008,0961.9,+28.2,029,0154,1650711964,4.311 00,0009,0012,0962.1,+28.3,030,0149,1650712264,4.104 00,0010,0013,0961.9,+27.7,031,0130,1650712564,4.057 00,0008,0011,0961.9,+26.7,031,0175,1650712864,4.286 00,0007,0010,0961.7,+27.0,029,0147,1650713164,4.333 00,0013,0017,0961.8,+26.9,031,0159,1650713464,4.41 00,0010,0013,0961.7,+27.3,028,0152,1650713764,4.331 00,0004,0006,0962.0,+28.0,029,0154,1650714064,4.311 00,0007,0010,0961.7,+28.2,029,0131,1650714364,4.291 00,0009,0012,0961.8,+28.2,029,0163,1650714664,4.273 00,0009,0012,0961.7,+28.6,029,0131,1650714964,4.257 00,0008,0011,0962.0,+29.1,029,0131,1650715264,4.24 00,0009,0012,0961.7,+28.4,030,0143,1650715564,4.224 00,0008,0011,0961.9,+27.6,029,0159,1650715864,4.202 00,0008,0011,0962.0,+27.9,030,0173,1650716164,4.182 00,0007,0010,0961.5,+27.7,028,0150,1650716464,4.184 00,0007,0010,0961.6,+28.1,029,0148,1650716764,4.066 00,0008,0011,0961.7,+28.0,030,0153,1650717064,4.131 00,0009,0012,0961.4,+28.0,029,0137,1650717364,4.088 00,0009,0012,0961.8,+27.8,029,0128,1650717664,4.285 00,0008,0011,0961.6,+28.3,029,0143,1650717964,4.224 00,0009,0012,0961.9,+27.8,027,0161,1650718264,4.206 00,0008,0011,0961.5,+28.4,028,0151,1650718564,4.281 00,0007,0010,0961.3,+29.1,026,0158,1650718864,4.269 00,0009,0012,0961.1,+28.7,026,0138,1650719164,4.33 00,0009,0012,0961.3,+27.5,028,0154,1650719463,3.999 00,0007,0010,0961.4,+26.1,031,0166,1650719764,4.02 00,0009,0012,0961.5,+25.7,032,0151,1650720063,3.902 00,0009,0012,0961.4,+24.2,032,0159,1650720364,4.205 00,0009,0012,0961.5,+24.9,031,0155,1650720664,4.272 00,0009,0012,0961.4,+25.4,031,0146,1650720964,4.195 00,0008,0011,0961.3,+25.3,031,0144,1650721264,4.014 00,0009,0012,0961.7,+24.7,032,0143,1650721563,3.966 00,0010,0013,0961.5,+23.1,035,0142,1650721864,4.135 00,0014,0018,0961.3,+23.4,033,0152,1650722164,4.158 00,0009,0012,0961.5,+24.0,034,0134,1650722464,4.137 00,0012,0016,0961.4,+25.9,029,0135,1650722763,3.878 00,0009,0012,0961.3,+27.2,027,0152,1650723063,3.874 00,0008,0011,0961.5,+26.2,027,0148,1650723364,4.061 00,0011,0015,0961.2,+25.7,028,0123,1650723664,4.024 00,0007,0010,0961.4,+27.5,029,0149,1650723964,4.141 00,0009,0012,0961.5,+26.0,029,0171,1650724263,3.938 00,0009,0012,0961.5,+24.7,031,0138,1650724564,4.146 00,0009,0012,0961.6,+23.6,032,0142,1650724864,4.101 00,0007,0010,0961.7,+25.1,031,0144,1650725163,3.929 00,0012,0016,0961.4,+26.5,026,0155,1650725464,4.071 00,0006,0008,0961.4,+28.3,026,0156,1650725764,4.045 00,0008,0011,0961.6,+27.9,024,0148,1650726064,4.046 00,0009,0012,0961.3,+29.2,024,0170,1650726364,4.057 00,0006,0008,0961.5,+29.7,023,0168,1650726663,3.987 00,0006,0008,0961.6,+29.4,025,0178,1650726963,3.976 00,0008,0011,0961.4,+29.0,025,0136,1650727263,3.958 00,0006,0008,0961.7,+28.2,026,0176,1650727564,4.057 00,0005,0007,0961.7,+27.8,027,0147,1650727864,4.069 00,0007,0010,0961.8,+25.6,029,0152,1650728164,4.048 00,0005,0007,0961.6,+23.9,031,0146,1650728464,4.031 00,0007,0010,0961.9,+22.5,037,0150,1650728764,4.017 00,0007,0010,0962.1,+21.8,038,0154,1650729063,3.995 00,0005,0007,0962.0,+21.2,044,0163,1650729363,3.976 00,0006,0008,0962.1,+20.5,047,0149,1650729663,3.794 00,0011,0015,0962.1,+19.9,049,0137,1650729963,3.94 00,0015,0021,0962.1,+19.5,051,0143,1650730264,4.019 00,0010,0013,0962.0,+19.2,051,0159,1650730563,3.905 00,0010,0013,0962.2,+19.1,051,0143,1650730863,3.92 00,0010,0013,0962.4,+19.0,052,0143,1650731163,3.986 00,0008,0011,0962.5,+18.8,056,0148,1650731464,4.002 00,0024,0032,0962.6,+18.1,060,0159,1650731763,3.983 00,0009,0012,0962.6,+17.6,060,0142,1650732063,3.968 00,0014,0018,0962.6,+17.3,062,0141,1650732363,3.748 00,0012,0016,0962.4,+17.0,061,0133,1650732663,3.942 00,0012,0016,0962.6,+16.8,061,0151,1650732963,3.939 00,0010,0013,0962.7,+16.5,062,0139,1650733263,3.891 00,0033,0045,0962.8,+16.2,062,0155,1650733563,3.885 00,0052,0070,0963.0,+16.0,063,0149,1650733863,3.664 00,0022,0029,0962.8,+15.8,063,0167,1650734163,3.884 00,0018,0024,0962.8,+15.7,063,0163,1650734463,3.847 00,0013,0017,0963.1,+15.6,063,0155,1650734763,3.936 00,0011,0015,0962.9,+15.5,063,0158,1650735063,3.741 00,0013,0017,0963.0,+15.6,062,0154,1650735363,3.723 00,0010,0013,0963.1,+15.6,063,0145,1650735663,3.705 00,0013,0017,0963.3,+15.6,061,0130,1650735963,3.997 00,0012,0016,0963.5,+15.5,061,0160,1650736263,3.676 00,0009,0012,0963.4,+15.5,061,0148,1650736863,3.839 00,0013,0017,0963.5,+15.5,061,0152,1650737163,3.815 00,0009,0012,0963.5,+15.5,060,0159,1650737463,3.811 00,0011,0015,0963.8,+15.6,060,0148,1650737763,3.782 00,0010,0013,0963.7,+15.5,060,0156,1650738063,3.761 00,0010,0013,0963.9,+15.6,060,0143,1650738363,3.862 00,0010,0013,0963.9,+15.7,060,0143,1650738663,3.887 00,0013,0017,0964.0,+15.6,060,0167,1650738963,3.858 00,0010,0013,0964.1,+15.5,061,0167,1650739263,3.837 00,0010,0013,0964.2,+15.4,061,0159,1650739563,3.646 00,0007,0010,0964.1,+15.6,061,0148,1650739863,3.607 00,0009,0012,0964.2,+15.4,061,0140,1650740163,3.791 00,0011,0015,0964.2,+15.5,061,0149,1650740463,3.57 00,0008,0011,0964.3,+15.4,061,0177,1650740763,3.756 00,0009,0012,0964.1,+15.3,062,0145,1650741063,3.734 00,0014,0018,0964.4,+15.2,062,0173,1650741363,3.752 00,0010,0013,0964.4,+15.1,062,0167,1650741663,3.701 00,0010,0013,0964.5,+15.2,062,0157,1650741963,3.798 00,0009,0012,0964.7,+15.2,062,0145,1650742263,3.625 00,0009,0012,0964.4,+15.2,062,0171,1650742563,3.798 00,0011,0015,0964.3,+14.9,063,0169,1650742863,3.779 00,0009,0012,0964.3,+15.0,062,0156,1650743163,3.76 00,0010,0013,0964.4,+15.1,062,0134,1650743463,3.746 00,0009,0012,0964.3,+15.1,062,0154,1650743763,3.761 00,0010,0013,0964.4,+15.4,060,0131,1650744063,3.707 00,0007,0010,0964.8,+15.6,059,0143,1650744363,3.691 00,0014,0018,0964.7,+15.6,059,0126,1650744663,3.673 00,0008,0011,0964.6,+15.8,059,0192,1650744963,3.654 00,0010,0013,0964.7,+15.8,059,0152,1650745263,3.673 00,0010,0013,0964.6,+15.8,060,0174,1650745563,3.557 00,0010,0013,0964.7,+15.8,060,0133,1650745863,3.753 00,0010,0013,0964.7,+15.9,060,0156,1650746163,3.741 00,0009,0012,0965.0,+15.8,061,0138,1650746463,3.718 00,0010,0013,0964.8,+15.7,061,0149,1650746763,3.7 00,0010,0013,0964.7,+15.6,061,0166,1650747063,3.686 00,0012,0016,0964.8,+15.6,061,0149,1650747363,3.671 00,0009,0012,0965.0,+15.4,063,0148,1650747663,3.454 00,0010,0013,0964.6,+15.3,063,0162,1650747963,3.434 00,0009,0012,0965.0,+15.3,063,0161,1650748263,3.613 00,0012,0016,0965.2,+15.1,064,0162,1650748563,3.601 00,0010,0013,0965.0,+15.0,064,0173,1650748863,3.576 00,0011,0015,0964.9,+14.7,065,0159,1650749163,3.681 00,0009,0012,0965.3,+14.6,065,0159,1650749463,3.713 00,0010,0013,0965.3,+14.5,065,0169,1650749763,3.682 00,0010,0013,0965.5,+14.6,065,0135,1650750063,3.656 00,0006,0008,0965.5,+14.2,066,0168,1650750363,3.671 00,0008,0011,0965.7,+13.5,070,0160,1650750663,3.623 00,0009,0012,0965.5,+13.0,072,0158,1650750963,3.603 00,0010,0013,0966.0,+12.5,074,0174,1650751263,3.594 00,0010,0013,0965.9,+12.4,075,0144,1650751563,3.574 00,0012,0016,0966.1,+12.3,075,0162,1650751863,3.555 00,0012,0016,0966.0,+12.2,076,0149,1650752163,3.536 00,0012,0016,0966.1,+12.1,077,0149,1650752463,3.518 00,0012,0016,0965.8,+12.1,077,0194,1650752763,3.633 00,0014,0018,0966.0,+11.9,077,0172,1650753063,3.637 00,0016,0022,0966.0,+12.1,076,0155,1650753363,3.632 00,0013,0017,0966.0,+12.1,076,0167,1650753663,3.409 00,0011,0015,0965.7,+12.1,075,0142,1650753963,3.589 00,0012,0016,0965.8,+12.1,075,0180,1650754263,3.574 00,0010,0013,0965.7,+12.1,075,0155,1650754563,3.553 00,0012,0016,0965.8,+11.9,075,0159,1650754863,3.539 00,0011,0015,0965.8,+11.7,076,0171,1650755163,3.529 00,0011,0015,0965.6,+12.0,075,0159,1650755463,3.524 00,0009,0012,0965.7,+12.1,075,0158,1650755763,3.29 00,0011,0015,0965.8,+12.1,074,0151,1650756063,3.47 00,0009,0012,0965.9,+12.2,074,0164,1650756363,3.37 00,0009,0012,0965.6,+12.4,072,0163,1650756663,3.604 00,0010,0013,0965.9,+12.8,071,0175,1650756963,3.571 00,0010,0013,0965.8,+12.5,071,0148,1650757263,3.552 00,0009,0012,0965.9,+12.0,074,0165,1650757563,3.538 00,0009,0012,0966.1,+12.3,072,0147,1650757863,3.513 00,0010,0013,0966.1,+11.9,074,0149,1650758163,3.499 00,0009,0012,0966.0,+11.9,074,0179,1650758463,3.282 00,0011,0015,0966.1,+11.9,074,0164,1650758763,3.285 00,0009,0012,0965.8,+12.1,072,0162,1650759063,3.449 00,0010,0013,0965.9,+12.0,073,0160,1650759363,3.44 00,0007,0010,0966.0,+11.9,073,0159,1650759663,3.415 00,0009,0012,0966.0,+12.0,072,0143,1650759963,3.514 00,0008,0011,0966.0,+12.1,072,0152,1650760263,3.536 00,0011,0015,0966.0,+11.8,073,0178,1650760563,3.52 00,0007,0010,0965.9,+12.3,071,0163,1650760863,3.302 00,0009,0012,0965.8,+12.1,071,0150,1650761163,3.283 00,0007,0010,0965.9,+12.1,071,0145,1650761463,3.463 00,0008,0011,0966.0,+11.9,072,0155,1650761763,3.446 00,0007,0010,0965.8,+12.1,071,0154,1650762063,3.427 00,0010,0013,0965.9,+12.0,071,0155,1650762363,3.411 00,0007,0010,0966.2,+11.9,071,0153,1650762663,3.396 00,0007,0010,0966.0,+11.9,072,0163,1650762963,3.377 00,0008,0011,0965.8,+11.9,071,0135,1650763263,3.364 00,0008,0011,0965.8,+11.8,072,0154,1650763563,3.273 00,0008,0011,0966.0,+11.7,073,0147,1650763863,3.482 00,0009,0012,0965.9,+11.6,073,0154,1650764163,3.463 00,0012,0016,0965.8,+11.5,073,0148,1650764463,3.314 00,0009,0012,0965.8,+11.4,073,0164,1650764763,3.427 00,0007,0010,0965.9,+11.5,073,0146,1650765063,3.415 00,0007,0010,0966.0,+11.3,074,0190,1650765363,3.202 00,0009,0012,0965.9,+11.3,074,0155,1650765663,3.375 00,0007,0010,0966.2,+11.2,074,0170,1650765963,3.165 00,0006,0008,0965.8,+11.0,075,0162,1650766263,3.345 00,0007,0010,0966.2,+10.9,076,0163,1650766563,3.327 00,0010,0013,0966.4,+10.9,076,0165,1650766863,3.114 00,0010,0013,0966.3,+10.9,076,0192,1650767163,3.427 00,0009,0012,0966.1,+10.8,076,0152,1650767463,3.433 00,0013,0017,0966.0,+10.8,077,0172,1650767763,3.41 00,0009,0012,0966.1,+10.9,076,0152,1650768063,3.4 00,0010,0013,0966.4,+11.0,075,0160,1650768363,3.38 00,0009,0012,0966.4,+10.8,077,0145,1650768663,3.167 00,0008,0011,0966.7,+10.8,077,0138,1650768963,3.343 00,0008,0011,0966.5,+10.7,077,0167,1650769263,3.328 00,0009,0012,0966.7,+10.8,077,0155,1650769563,3.122 00,0011,0015,0966.5,+10.9,076,0157,1650769863,3.296 00,0008,0011,0966.4,+11.0,075,0141,1650770163,3.279 00,0008,0011,0966.5,+11.0,075,0162,1650770463,3.066 00,0012,0016,0966.6,+11.0,076,0163,1650770763,3.367 00,0009,0012,0966.9,+10.8,076,0167,1650771063,3.183 00,0009,0012,0966.7,+10.6,078,0150,1650771363,3.359 00,0009,0012,0967.0,+10.5,078,0160,1650771663,3.348 00,0012,0016,0967.0,+10.5,078,0157,1650771963,3.136 00,0008,0011,0966.8,+10.6,078,0145,1650772263,3.118 00,0010,0013,0966.7,+10.8,078,0175,1650772563,3.099 00,0010,0013,0967.1,+10.9,078,0144,1650772863,3.282 00,0009,0012,0966.8,+11.2,077,0137,1650773163,3.262 00,0010,0013,0967.2,+11.5,075,0181,1650773463,3.258 00,0008,0011,0967.1,+11.6,075,0166,1650773763,3.033 00,0010,0013,0967.2,+11.9,074,0149,1650774063,3.214 00,0011,0015,0967.2,+12.3,072,0153,1650774363,3.315 00,0012,0016,0967.2,+12.6,071,0165,1650774663,3.339 00,0009,0012,0967.2,+13.1,070,0159,1650774963,3.313 00,0008,0011,0967.3,+13.5,068,0151,1650775263,3.295 00,0010,0013,0967.5,+13.7,068,0160,1650775563,3.278 00,0007,0010,0967.3,+14.0,067,0161,1650775863,3.256 00,0008,0011,0967.5,+14.7,066,0152,1650776163,3.047 00,0008,0011,0967.4,+14.8,064,0152,1650776463,3.22 00,0010,0013,0967.2,+15.3,063,0145,1650776763,3.205 00,0006,0008,0967.5,+15.8,062,0168,1650777063,3.19 00,0008,0011,0967.2,+16.4,060,0153,1650777363,3.17 00,0006,0008,0967.1,+17.3,059,0185,1650777663,3.15 00,0007,0010,0966.8,+18.2,056,0143,1650777963,3.25 00,0005,0007,0967.3,+18.7,054,0157,1650778263,3.266 00,0005,0007,0967.0,+19.6,050,0153,1650778563,3.243 00,0004,0006,0967.0,+20.8,054,0168,1650778863,3.027 00,0005,0007,0967.1,+21.6,054,0184,1650779163,3.207 00,0005,0007,0967.1,+22.1,051,0169,1650779463,3.192 00,0005,0007,0967.0,+22.6,046,0167,1650779763,3.174 00,0005,0007,0967.1,+23.1,045,0135,1650780063,3.181 00,0005,0007,0967.4,+23.5,049,0129,1650780363,3.132 00,0006,0008,0967.1,+23.4,047,0144,1650780663,3.117 00,0003,0005,0967.4,+23.9,047,0171,1650780962,2.905 00,0007,0010,0967.0,+23.8,044,0140,1650781263,3.123 00,0006,0008,0967.2,+23.8,045,0144,1650781563,3.179 00,0005,0007,0967.1,+24.1,046,0142,1650781863,3.213 00,0006,0008,0967.2,+24.6,046,0135,1650782163,3.176 00,0005,0007,0967.5,+25.1,044,0168,1650782463,3.154 00,0008,0011,0967.1,+25.3,041,0142,1650782763,3.14 00,0006,0008,0967.3,+25.6,042,0150,1650783062,2.924 00,0006,0008,0967.2,+25.5,039,0148,1650783363,3.142 00,0005,0007,0967.2,+26.0,037,0123,1650783662,2.886 00,0006,0008,0967.1,+26.4,041,0164,1650783963,3.065 00,0006,0008,0967.3,+26.5,036,0163,1650784263,3.048 00,0007,0010,0967.2,+26.7,038,0176,1650784563,3.027 00,0007,0010,0966.8,+26.4,039,0148,1650784862,2.833 00,0008,0011,0966.9,+26.8,036,0141,1650785163,3.109 00,0007,0010,0966.8,+26.8,037,0157,1650785463,3.147 00,0007,0010,0966.9,+26.8,037,0176,1650785763,3.107 00,0007,0010,0967.1,+26.8,037,0143,1650786063,3.093 00,0007,0010,0967.1,+26.7,038,0135,1650786362,2.879 00,0010,0013,0967.2,+26.5,036,0153,1650786663,3.052 00,0008,0011,0966.9,+26.3,038,0141,1650786963,3.04 00,0010,0013,0967.0,+26.4,037,0169,1650787263,3.029 00,0007,0010,0967.0,+26.5,036,0169,1650787563,3.018 00,0010,0013,0966.7,+25.0,038,0147,1650787862,2.781 00,0009,0012,0966.9,+25.1,039,0159,1650788162,2.762 00,0007,0010,0966.5,+25.5,039,0131,1650788462,2.954 00,0014,0018,0966.8,+26.6,036,0166,1650788763,3.041 00,0012,0016,0966.6,+26.7,037,0134,1650789063,3.057 00,0009,0012,0966.6,+26.9,036,0176,1650789362,2.841 00,0011,0015,0966.8,+27.1,035,0163,1650789663,3.018 00,0012,0016,0966.5,+26.2,037,0126,1650789963,3.013 00,0008,0011,0966.7,+26.5,036,0141,1650790262,2.785 00,0009,0012,0966.8,+26.7,036,0153,1650790562,2.967 00,0011,0015,0966.7,+27.4,036,0140,1650790862,2.749 00,0008,0011,0966.4,+26.9,036,0146,1650791162,2.948 00,0010,0013,0966.2,+26.8,035,0148,1650791462,2.713 00,0010,0013,0966.4,+26.3,036,0150,1650791762,2.693 00,0009,0012,0966.6,+26.2,037,0137,1650792062,2.677 00,0011,0015,0966.0,+27.2,035,0146,1650792362,2.975 00,0009,0012,0966.2,+27.3,036,0164,1650792662,2.788 00,0012,0016,0966.2,+26.5,036,0153,1650792962,2.969 00,0011,0015,0966.1,+26.8,036,0162,1650793262,2.95 00,0016,0022,0966.1,+27.6,034,0143,1650793562,2.936 00,0012,0016,0965.9,+27.3,035,0174,1650793862,2.916 00,0010,0013,0966.0,+27.6,034,0156,1650794162,2.897 00,0007,0010,0966.0,+27.9,034,0133,1650794462,2.88 00,0009,0012,0966.0,+28.3,033,0162,1650794762,2.867 00,0016,0022,0965.8,+27.7,033,0158,1650795062,2.642 00,0011,0015,0965.9,+27.4,034,0160,1650795362,2.627 00,0008,0011,0965.7,+27.4,036,0167,1650795662,2.805 00,0010,0013,0965.8,+27.7,036,0134,1650795962,2.9 00,0014,0018,0966.1,+26.9,035,0134,1650796262,2.92 00,0012,0016,0965.9,+26.9,034,0154,1650796562,2.705 00,0010,0013,0965.9,+26.8,035,0154,1650796862,2.897 00,0010,0013,0965.7,+27.2,034,0135,1650797162,2.866 00,0012,0016,0965.7,+27.8,033,0147,1650797462,2.845 00,0008,0011,0965.6,+28.4,033,0130,1650797762,2.837 00,0009,0012,0966.0,+27.1,030,0145,1650798062,2.843 00,0009,0012,0965.8,+26.7,032,0152,1650798362,2.597 00,0012,0016,0965.5,+26.8,034,0173,1650798662,2.774 00,0007,0010,0965.6,+26.0,035,0164,1650798962,2.815 00,0009,0012,0965.3,+25.9,031,0158,1650799262,2.742 00,0008,0011,0965.4,+25.9,033,0155,1650799562,2.638 00,0007,0010,0965.2,+27.4,032,0147,1650799862,2.845 00,0009,0012,0965.4,+27.2,030,0131,1650800162,2.632 00,0009,0012,0965.3,+27.5,030,0155,1650800462,2.809 00,0008,0011,0965.3,+27.5,032,0159,1650800762,2.794 00,0007,0010,0965.0,+27.4,030,0162,1650801062,2.793 00,0008,0011,0965.0,+26.9,031,0142,1650801362,2.754 00,0008,0011,0964.8,+27.0,031,0153,1650801662,2.734 00,0011,0015,0964.9,+27.0,032,0148,1650801962,2.717 00,0011,0015,0964.9,+27.0,032,0164,1650802262,2.503 00,0008,0011,0964.6,+27.1,031,0153,1650802562,2.68 00,0009,0012,0964.5,+27.6,033,0133,1650802862,2.485 00,0012,0016,0964.9,+27.7,031,0146,1650803162,2.764 00,0011,0015,0964.6,+27.5,031,0159,1650803462,2.578 00,0008,0011,0964.4,+27.9,030,0164,1650803762,2.562 00,0007,0010,0964.4,+27.9,031,0165,1650804062,2.792 00,0007,0010,0964.4,+28.2,028,0133,1650804362,2.723 00,0008,0011,0964.2,+28.1,029,0157,1650804662,2.708 00,0011,0015,0964.6,+28.0,029,0160,1650804962,2.685 00,0008,0011,0964.4,+28.8,025,0129,1650805262,2.664 00,0009,0012,0964.1,+28.0,027,0172,1650805562,2.449 00,0009,0012,0964.2,+28.9,026,0146,1650805862,2.43 00,0007,0010,0964.3,+29.0,028,0151,1650806162,2.61 00,0005,0007,0964.2,+29.0,026,0160,1650806462,2.597 00,0010,0013,0964.1,+28.0,028,0149,1650806762,2.5 00,0006,0008,0964.0,+28.5,029,0158,1650807062,2.719 00,0008,0011,0964.1,+28.2,028,0161,1650807362,2.706 00,0007,0010,0964.1,+27.9,029,0134,1650807662,2.479 00,0010,0013,0964.0,+28.8,028,0166,1650807962,2.454 00,0007,0010,0963.8,+28.8,028,0153,1650808262,2.435 00,0009,0012,0964.2,+28.9,027,0145,1650808562,2.616 00,0008,0011,0964.0,+28.0,029,0154,1650808862,2.595 00,0009,0012,0964.2,+28.6,029,0156,1650809162,2.578 00,0009,0012,0963.8,+28.3,029,0147,1650809462,2.561 00,0008,0011,0963.9,+28.2,029,0141,1650809762,2.546 00,0010,0013,0964.0,+27.4,030,0152,1650810062,2.341 00,0011,0015,0963.4,+27.1,031,0153,1650810362,2.651 00,0010,0013,0963.6,+27.5,031,0140,1650810662,2.639 00,0010,0013,0963.6,+27.9,031,0139,1650810962,2.619 00,0010,0013,0963.4,+27.1,032,0158,1650811262,2.599 00,0009,0012,0963.8,+26.9,031,0152,1650811562,2.584 00,0009,0012,0963.8,+27.0,032,0162,1650811862,2.563 00,0011,0015,0963.7,+27.6,031,0160,1650812162,2.545 00,0011,0015,0963.9,+27.3,032,0131,1650812462,2.331 00,0012,0016,0963.7,+27.2,031,0161,1650812762,2.507 00,0011,0015,0963.5,+27.0,032,0152,1650813062,2.298 00,0008,0011,0963.4,+26.3,032,0146,1650813362,2.275 00,0010,0013,0963.5,+26.4,032,0146,1650813662,2.45 00,0012,0016,0963.8,+26.0,033,0139,1650813962,2.566 00,0014,0018,0963.6,+25.0,034,0144,1650814262,2.565 00,0010,0013,0963.6,+24.2,036,0135,1650814562,2.361 00,0011,0015,0963.4,+23.5,037,0167,1650814862,2.528 00,0011,0015,0963.4,+23.2,038,0135,1650815162,2.51 00,0019,0026,0963.2,+22.7,040,0137,1650815462,2.528 00,0012,0016,0963.4,+22.8,039,0151,1650815762,2.478 00,0014,0018,0963.5,+22.5,039,0168,1650816062,2.459 00,0013,0017,0963.5,+22.3,040,0142,1650816362,2.439 00,0014,0018,0963.3,+22.4,040,0141,1650816662,2.431 00,0011,0015,0963.6,+22.1,040,0145,1650816962,2.4 00,0015,0021,0963.6,+21.8,041,0137,1650817262,2.384 00,0013,0017,0963.7,+21.5,041,0156,1650817562,2.48 00,0012,0016,0963.6,+21.1,042,0160,1650817862,2.501 00,0018,0024,0963.6,+20.9,042,0167,1650818162,2.481 00,0011,0015,0963.7,+20.5,044,0147,1650818462,2.463 00,0014,0018,0963.7,+20.3,044,0150,1650818762,2.446 00,0016,0022,0963.9,+20.1,045,0151,1650819062,2.424 00,0016,0022,0964.0,+19.7,046,0153,1650819362,2.408 00,0013,0017,0963.7,+19.6,046,0147,1650819662,2.387 00,0012,0016,0963.9,+19.4,048,0152,1650819962,2.378 00,0017,0023,0963.7,+19.2,047,0142,1650820262,2.193 00,0009,0012,0963.8,+19.1,048,0153,1650820562,2.355 00,0014,0018,0963.9,+19.0,048,0179,1650820862,2.378 00,0021,0028,0964.1,+19.0,048,0134,1650821162,2.412 00,0020,0027,0963.8,+19.2,047,0140,1650821462,2.436 00,0016,0022,0964.0,+19.2,046,0144,1650821762,2.409 00,0018,0024,0963.8,+19.3,046,0152,1650822062,2.394 00,0013,0017,0963.8,+19.4,046,0129,1650822362,2.4 00,0017,0023,0964.0,+19.6,044,0150,1650822662,2.198 00,0012,0016,0964.0,+19.6,044,0162,1650822962,2.409 00,0021,0028,0963.9,+19.6,043,0149,1650823262,2.313 00,0021,0028,0963.9,+19.6,042,0162,1650823562,2.3 00,0011,0015,0963.7,+19.6,042,0146,1650823862,2.283 00,0020,0027,0964.0,+19.4,043,0140,1650824162,2.262 00,0018,0024,0964.2,+19.3,043,0152,1650824462,2.257 00,0017,0023,0964.3,+19.2,043,0145,1650824762,2.349 00,0019,0026,0964.5,+19.2,043,0139,1650825062,2.363 00,0017,0023,0964.5,+19.2,044,0145,1650825362,2.355 00,0023,0031,0964.2,+19.0,044,0172,1650825662,2.328 00,0022,0029,0964.5,+19.0,045,0136,1650825962,2.302 00,0015,0021,0964.3,+19.1,044,0156,1650826262,2.327 00,0017,0023,0964.4,+19.2,044,0143,1650826562,2.271 00,0017,0023,0964.2,+19.1,044,0139,1650826862,2.251 00,0022,0029,0964.6,+19.3,043,0163,1650827162,2.245 00,0018,0024,0964.6,+19.3,044,0145,1650827462,2.227 00,0021,0028,0964.6,+19.3,044,0151,1650827762,2.208 00,0020,0027,0964.3,+19.5,043,0142,1650828062,2.182 00,0018,0024,0964.7,+19.3,043,0148,1650828362,2.276 00,0017,0023,0964.3,+19.3,043,0146,1650828662,2.298 00,0021,0028,0964.3,+19.4,044,0137,1650828962,2.283 00,0021,0028,0964.1,+19.3,044,0152,1650829262,2.366 00,0013,0017,0964.3,+19.3,045,0145,1650829562,2.259 00,0021,0028,0964.1,+19.4,044,0153,1650829862,2.227 00,0023,0031,0964.2,+19.2,046,0137,1650830162,2.006 00,0016,0022,0964.2,+19.1,046,0149,1650830462,2.187 00,0017,0023,0964.3,+19.0,046,0161,1650830762,2.165 00,0020,0027,0964.2,+19.0,046,0160,1650831062,2.15 00,0014,0018,0964.1,+18.9,047,0146,1650831362,2.128 00,0019,0026,0964.4,+18.9,047,0143,1650831662,2.114 00,0022,0029,0964.2,+18.8,047,0147,1650831962,2.25 00,0013,0017,0963.8,+18.9,047,0142,1650832262,2.225 00,0018,0024,0964.2,+18.8,047,0151,1650832562,2.255 00,0020,0027,0964.2,+18.8,047,0158,1650832862,2.195 00,0015,0021,0963.8,+18.8,047,0150,1650833162,2.169 00,0014,0018,0964.1,+18.7,047,0135,1650833462,2.162 00,0013,0017,0964.1,+18.8,047,0131,1650833762,2.134 00,0020,0027,0963.8,+18.6,047,0156,1650834062,2.117 00,0026,0036,0963.7,+18.6,047,0143,1650834361,1.912 00,0021,0028,0963.9,+18.7,046,0141,1650834661,1.888 00,0013,0017,0963.7,+18.5,047,0165,1650834962,2.085 00,0026,0036,0964.1,+18.4,047,0161,1650835262,2.046 00,0018,0024,0964.0,+18.3,048,0139,1650835562,2.142 00,0016,0022,0963.9,+18.3,048,0154,1650835862,2.161 00,0020,0027,0964.4,+18.0,049,0160,1650836162,2.143 00,0020,0027,0963.9,+18.1,047,0163,1650836462,2.129 00,0022,0029,0964.2,+18.1,048,0168,1650836761,1.915 00,0025,0034,0964.0,+17.9,048,0154,1650837061,1.89 00,0021,0028,0964.4,+17.8,048,0157,1650837362,2.071 00,0018,0024,0964.1,+17.6,049,0149,1650837662,2.063 00,0018,0024,0964.2,+17.7,048,0158,1650837962,2.062 00,0021,0028,0964.2,+17.5,048,0134,1650838262,2.018 00,0015,0021,0964.0,+17.5,047,0152,1650838561,1.993 00,0024,0032,0964.3,+17.3,048,0151,1650838861,1.979 00,0020,0027,0964.4,+17.3,047,0151,1650839161,1.886 00,0025,0034,0964.2,+17.1,048,0147,1650839462,2.093 00,0016,0022,0964.0,+17.1,047,0143,1650839762,2.088 00,0020,0027,0964.2,+16.9,048,0162,1650840062,2.069 00,0029,0039,0964.1,+16.9,048,0157,1650840361,1.842 00,0018,0024,0964.2,+16.7,048,0139,1650840662,2.022 00,0012,0016,0964.4,+16.5,049,0148,1650840962,2.025 00,0015,0021,0964.1,+16.4,049,0127,1650841261,1.994 00,0016,0022,0964.0,+16.4,049,0128,1650841561,1.99 00,0025,0034,0964.2,+16.3,050,0145,1650841861,1.955 00,0014,0018,0964.1,+16.1,050,0143,1650842161,1.933 00,0015,0021,0963.9,+16.0,051,0142,1650842461,1.914 00,0016,0022,0964.0,+15.7,052,0142,1650842761,1.817 00,0016,0022,0963.8,+15.6,053,0152,1650843062,2.038 00,0017,0023,0964.0,+15.4,054,0129,1650843362,2.061 00,0010,0013,0964.0,+15.1,055,0149,1650843661,1.994 00,0016,0022,0964.0,+15.0,055,0149,1650843961,1.973 00,0011,0015,0963.7,+14.8,056,0144,1650844261,1.968 00,0013,0017,0964.0,+14.6,057,0143,1650844561,1.945 00,0019,0026,0963.8,+14.6,057,0166,1650844861,1.932 00,0012,0016,0963.7,+14.8,058,0160,1650845161,1.905 00,0010,0013,0963.8,+14.5,058,0144,1650845461,1.888 00,0011,0015,0964.0,+14.2,059,0138,1650845761,1.872 00,0009,0012,0964.0,+14.1,060,0145,1650846061,1.852 00,0010,0013,0964.1,+14.2,058,0186,1650846361,1.963 00,0011,0015,0963.8,+14.1,060,0140,1650846661,1.991 00,0016,0022,0964.0,+13.6,062,0148,1650846961,1.755 00,0011,0015,0964.0,+13.2,065,0143,1650847261,1.737 00,0014,0018,0964.1,+12.5,068,0154,1650847561,1.916 00,0019,0026,0964.1,+12.1,069,0154,1650847861,1.912 00,0014,0018,0963.9,+11.9,071,0161,1650848161,1.89 00,0016,0022,0964.2,+11.7,071,0147,1650848461,1.868 00,0014,0018,0964.1,+12.1,069,0164,1650848761,1.865 00,0012,0016,0964.1,+12.1,068,0144,1650849061,1.835 00,0014,0018,0964.0,+11.7,071,0162,1650849361,1.815 00,0014,0018,0964.2,+11.7,071,0145,1650849661,1.809 00,0015,0021,0964.1,+11.7,071,0161,1650849961,1.903 00,0018,0024,0963.9,+11.9,070,0163,1650850261,1.918 00,0014,0018,0964.0,+11.7,071,0165,1650850561,1.901 00,0019,0026,0964.0,+11.7,071,0159,1650850861,1.904 00,0013,0017,0963.9,+11.7,071,0157,1650851161,1.673 00,0016,0022,0964.0,+11.7,071,0158,1650851461,1.86 00,0014,0018,0963.9,+11.6,072,0175,1650851761,1.864 00,0013,0017,0963.9,+11.3,073,0161,1650852061,1.82 00,0015,0021,0963.8,+11.2,073,0168,1650852361,1.609 00,0016,0022,0964.0,+11.4,073,0124,1650852661,1.787 00,0019,0026,0963.6,+11.5,072,0156,1650852961,1.771 00,0013,0017,0963.9,+11.4,073,0168,1650853261,1.551 00,0022,0029,0963.9,+11.3,073,0153,1650853561,1.852 00,0019,0026,0964.0,+11.3,072,0164,1650853861,1.874 00,0015,0021,0964.0,+11.3,073,0163,1650854161,1.85 00,0014,0018,0964.0,+11.1,074,0161,1650854461,1.634 00,0015,0021,0964.2,+10.9,074,0145,1650854761,1.816 00,0014,0018,0964.0,+11.0,074,0144,1650855061,1.797 00,0023,0031,0963.8,+11.0,074,0191,1650855361,1.794 00,0020,0027,0963.7,+11.2,074,0180,1650855661,1.574 00,0014,0018,0963.9,+11.1,074,0153,1650855961,1.552 00,0012,0016,0963.5,+11.2,073,0141,1650856261,1.733 00,0016,0022,0963.9,+11.2,073,0154,1650856561,1.722 00,0012,0016,0963.9,+11.2,073,0156,1650856861,1.504 00,0014,0018,0963.8,+10.9,075,0133,1650857161,1.622 00,0015,0021,0964.2,+10.7,075,0161,1650857461,1.628 00,0011,0015,0964.0,+10.8,075,0148,1650857761,1.627 00,0016,0022,0964.0,+10.8,076,0146,1650858061,1.589 00,0014,0018,0964.0,+11.0,075,0163,1650858361,1.766 00,0012,0016,0964.1,+11.4,074,0129,1650858661,1.753 00,0016,0022,0964.0,+11.7,073,0137,1650858961,1.754 00,0014,0018,0964.3,+11.7,074,0158,1650859261,1.717 00,0010,0013,0963.9,+11.7,074,0169,1650859561,1.701 00,0015,0021,0964.0,+11.9,073,0159,1650859861,1.683 00,0010,0013,0964.2,+12.0,073,0150,1650860161,1.665 00,0016,0022,0964.1,+12.0,073,0160,1650860461,1.453 00,0014,0018,0963.8,+12.1,074,0150,1650860761,1.751 00,0018,0024,0963.8,+12.4,072,0150,1650861061,1.586 00,0012,0016,0963.8,+12.3,074,0159,1650861361,1.754 00,0012,0016,0963.5,+12.6,073,0166,1650861661,1.754 00,0011,0015,0963.5,+13.1,070,0144,1650861961,1.713 00,0011,0015,0963.6,+13.8,068,0175,1650862261,1.697 00,0013,0017,0963.4,+14.5,066,0154,1650862561,1.483 00,0014,0018,0963.0,+15.0,066,0175,1650862861,1.66 00,0013,0017,0963.0,+15.7,065,0143,1650863161,1.646 00,0008,0011,0963.2,+16.4,062,0162,1650863461,1.644 00,0011,0015,0963.3,+16.9,061,0179,1650863761,1.61 00,0010,0013,0963.8,+17.4,060,0158,1650864061,1.591 00,0014,0018,0963.9,+17.0,059,0155,1650864361,1.686 00,0010,0013,0964.1,+17.8,057,0167,1650864661,1.702 00,0008,0011,0963.9,+18.3,057,0150,1650864961,1.682 00,0008,0011,0964.2,+18.6,056,0154,1650865261,1.684 00,0010,0013,0964.3,+19.1,053,0164,1650865561,1.467 00,0009,0012,0964.1,+19.7,054,0165,1650865861,1.632 00,0007,0010,0964.3,+20.3,054,0143,1650866161,1.636 00,0009,0012,0964.4,+20.3,053,0147,1650866461,1.605 00,0008,0011,0964.1,+20.6,051,0152,1650866761,1.575 00,0009,0012,0964.2,+20.3,048,0155,1650867061,1.557 00,0007,0010,0963.9,+21.1,050,0159,1650867361,1.563 00,0005,0007,0963.9,+22.0,048,0144,1650867661,1.327 00,0007,0010,0964.0,+22.5,042,0158,1650867961,1.417 00,0010,0013,0963.9,+22.5,045,0156,1650868261,1.518 00,0007,0010,0964.1,+22.9,045,0140,1650868561,1.61 00,0008,0011,0963.9,+23.0,043,0162,1650868861,1.597 00,0010,0013,0964.2,+23.3,043,0154,1650869161,1.604 00,0010,0013,0963.8,+23.8,042,0153,1650869461,1.565 00,0013,0017,0963.8,+23.7,043,0128,1650869761,1.341 00,0008,0011,0963.9,+23.8,042,0147,1650870061,1.523 00,0008,0011,0963.7,+24.1,042,0166,1650870361,1.506 00,0009,0012,0963.7,+24.4,042,0172,1650870661,1.292 00,0008,0011,0963.6,+24.8,039,0157,1650870961,1.479 00,0011,0015,0963.8,+25.1,039,0159,1650871261,1.447 00,0011,0015,0964.0,+25.0,039,0136,1650871561,1.548 00,0007,0010,0963.6,+25.2,039,0138,1650871861,1.575 00,0009,0012,0963.5,+25.2,040,0146,1650872161,1.364 00,0012,0016,0963.6,+25.3,037,0136,1650872461,1.555 00,0008,0011,0963.6,+24.9,040,0146,1650872761,1.506 00,0009,0012,0963.9,+25.7,040,0173,1650873061,1.487 00,0010,0013,0963.8,+25.7,039,0137,1650873361,1.482 00,0007,0010,0963.9,+26.1,037,0151,1650873661,1.462 00,0007,0010,0963.9,+26.6,037,0142,1650873961,1.447 00,0011,0015,0963.9,+26.4,037,0140,1650874261,1.417 00,0010,0013,0963.7,+26.0,036,0135,1650874561,1.2 00,0009,0012,0963.4,+26.0,036,0155,1650874861,1.19 00,0009,0012,0963.4,+26.7,036,0171,1650875161,1.481 00,0007,0010,0963.7,+27.2,036,0160,1650875461,1.495 00,0011,0015,0963.5,+27.2,035,0159,1650875761,1.477 00,0008,0011,0963.3,+27.3,035,0157,1650876061,1.47 00,0013,0017,0963.4,+27.6,034,0186,1650876361,1.442 00,0010,0013,0963.6,+27.8,034,0153,1650876661,1.219 00,0010,0013,0963.4,+27.9,035,0135,1650876961,1.404 00,0008,0011,0963.5,+28.6,033,0171,1650877261,1.391 00,0013,0017,0963.5,+28.7,032,0154,1650877561,1.393 00,0008,0011,0963.1,+28.6,034,0129,1650877861,1.361 00,0007,0010,0963.1,+29.2,033,0162,1650878161,1.14 00,0011,0015,0963.1,+29.3,034,0155,1650878461,1.31 00,0011,0015,0962.9,+29.0,033,0153,1650878761,1.211 00,0014,0018,0963.0,+28.6,032,0179,1650879061,1.427 00,0010,0013,0963.0,+29.4,033,0164,1650879361,1.473 00,0010,0013,0963.0,+28.8,033,0148,1650879661,1.205 00,0010,0013,0962.6,+29.7,031,0166,1650879961,1.381 00,0006,0008,0962.8,+29.8,030,0145,1650880261,1.362 00,0010,0013,0962.6,+29.8,031,0140,1650880561,1.343 00,0010,0013,0962.9,+29.3,032,0152,1650880861,1.32 00,0009,0012,0962.7,+29.8,031,0148,1650881161,1.368 00,0011,0015,0962.6,+29.7,031,0163,1650881461,1.29 00,0008,0011,0962.5,+30.5,030,0132,1650881761,1.276 00,0010,0013,0962.9,+30.7,029,0162,1650882061,1.279 00,0011,0015,0962.7,+30.6,029,0151,1650882361,1.355 00,0011,0015,0962.6,+30.6,028,0135,1650882661,1.359 00,0008,0011,0962.7,+30.1,028,0146,1650882961,1.339 00,0008,0011,0962.5,+29.8,030,0117,1650883261,1.323 00,0009,0012,0962.5,+30.1,029,0178,1650883561,1.305 00,0010,0013,0962.5,+30.5,029,0145,1650883861,1.285 00,0007,0010,0962.2,+31.4,028,0156,1650884161,1.269 00,0009,0012,0962.4,+31.0,030,0140,1650884461,1.252 00,0009,0012,0962.2,+30.6,030,0144,1650884761,1.23 00,0013,0017,0962.2,+30.3,031,0159,1650885061,1.21 00,0009,0012,0962.5,+30.1,031,0137,1650885361,1.19 00,0012,0016,0962.5,+28.9,032,0174,1650885661,1.181 00,0009,0012,0962.4,+29.4,032,0171,1650885961,1.274 00,0013,0017,0962.2,+29.5,032,0147,1650886261,1.29 00,0014,0018,0962.1,+29.5,033,0163,1650886561,1.298 00,0008,0011,0962.4,+30.0,031,0156,1650886861,1.276 00,0018,0024,0962.4,+29.3,029,0157,1650887161,1.036 00,0012,0016,0962.0,+29.1,032,0134,1650887461,1.215 00,0009,0012,0962.1,+29.4,033,0153,1650887761,1.195 00,0010,0013,0962.2,+29.3,032,0157,1650888061,1.18 00,0015,0021,0962.0,+29.8,031,0168,1650888360,0.962 00,0012,0016,0961.9,+29.8,032,0145,1650888661,1.002 00,0011,0015,0962.1,+29.3,033,0153,1650888961,1.124 00,0010,0013,0961.9,+29.7,032,0159,1650889261,1.106 00,0008,0011,0962.1,+29.9,032,0178,1650889561,1.242 00,0006,0008,0961.7,+29.3,034,0142,1650889861,1.22 00,0015,0021,0961.9,+28.9,033,0162,1650890161,1.027 00,0015,0021,0961.7,+29.6,031,0133,1650890460,0.988 00,0013,0017,0961.8,+28.8,031,0165,1650890761,1.166 00,0009,0012,0961.8,+28.8,035,0144,1650891061,1.145 00,0013,0017,0961.5,+28.7,032,0156,1650891360,0.935 00,0010,0013,0961.5,+29.2,032,0150,1650891661,1.11 00,0015,0021,0961.7,+29.0,033,0177,1650891961,1.102 00,0018,0024,0961.6,+29.7,032,0153,1650892260,0.875 00,0011,0015,0961.5,+30.4,030,0145,1650892561,1.059 00,0008,0011,0961.5,+30.5,029,0162,1650892861,1.04 00,0010,0013,0961.5,+30.3,029,0136,1650893160,0.937 00,0013,0017,0961.7,+30.4,028,0162,1650893461,1.15 00,0014,0018,0961.7,+30.5,029,0154,1650893761,1.135 00,0010,0013,0961.5,+30.7,030,0166,1650894061,1.119 00,0007,0010,0961.6,+30.1,030,0168,1650894360,0.902 00,0010,0013,0961.4,+30.4,029,0158,1650894661,1.078 00,0012,0016,0961.5,+30.6,028,0155,1650894960,0.871 00,0011,0015,0961.2,+31.5,028,0140,1650895261,1.052 00,0015,0021,0961.2,+31.5,027,0165,1650895560,0.831 00,0014,0018,0961.3,+31.8,027,0141,1650895861,1.029 00,0012,0016,0961.4,+31.5,027,0160,1650896160,0.794 00,0014,0018,0961.3,+31.0,028,0151,1650896460,0.775 00,0010,0013,0961.4,+31.5,028,0145,1650896761,1.082 00,0011,0015,0961.4,+31.4,028,0163,1650897061,1.106 00,0009,0012,0961.6,+31.2,027,0149,1650897361,1.074 00,0010,0013,0961.3,+31.1,028,0137,1650897661,1.052 00,0010,0013,0961.5,+30.7,028,0164,1650897961,1.035 00,0020,0027,0961.3,+29.9,030,0169,1650898261,1.041 00,0016,0022,0961.6,+30.2,028,0177,1650898560,0.82 00,0012,0016,0961.5,+30.3,029,0159,1650898860,0.983 00,0007,0010,0961.5,+30.6,029,0159,1650899160,0.765 00,0011,0015,0961.5,+30.7,028,0150,1650899460,0.756 00,0013,0017,0961.4,+30.4,028,0139,1650899760,0.935 00,0012,0016,0961.8,+30.5,028,0139,1650900060,0.711 00,0012,0016,0961.6,+30.3,029,0159,1650900360,0.81 00,0009,0012,0961.6,+28.9,031,0145,1650900661,1.026 00,0015,0021,0961.6,+27.2,032,0140,1650900961,1.008 00,0009,0012,0961.6,+26.0,033,0161,1650901260,0.992 00,0011,0015,0962.0,+25.2,034,0148,1650901560,0.984 00,0009,0012,0961.8,+24.6,035,0141,1650901860,0.969 00,0007,0010,0961.6,+24.2,037,0147,1650902160,0.938 00,0007,0010,0961.6,+23.9,035,0132,1650902460,0.914 00,0004,0006,0961.8,+23.6,036,0164,1650902760,0.896 00,0009,0012,0961.9,+23.3,037,0140,1650903060,0.884 00,0007,0010,0962.0,+23.0,038,0155,1650903360,0.877 00,0006,0008,0962.1,+22.7,042,0136,1650903660,0.865 00,0012,0016,0962.0,+22.1,047,0144,1650903960,0.937 00,0017,0023,0961.9,+21.6,049,0165,1650904260,0.955 00,0020,0027,0962.2,+21.2,051,0140,1650904560,0.934 00,0026,0036,0962.4,+20.6,052,0140,1650904860,0.731 00,0024,0032,0962.2,+19.9,053,0138,1650905160,0.897 00,0016,0022,0962.6,+19.6,056,0158,1650905460,0.881 00,0019,0026,0962.5,+19.3,057,0148,1650905760,0.862 00,0016,0022,0962.8,+19.2,057,0136,1650906061,1.037 00,0022,0029,0962.5,+19.0,057,0165,1650906360,0.821 00,0020,0027,0962.5,+19.0,056,0161,1650906660,0.616 00,0016,0022,0962.8,+18.9,056,0136,1650906960,0.793 00,0018,0024,0962.6,+18.8,055,0168,1650907260,0.786 00,0015,0021,0962.9,+18.8,057,0157,1650907560,0.868 00,0016,0022,0963.0,+18.6,058,0149,1650907860,0.886 00,0017,0023,0963.2,+18.5,058,0155,1650908160,0.868 00,0013,0017,0963.1,+18.5,057,0169,1650908460,0.866 00,0016,0022,0963.4,+18.9,055,0161,1650908760,0.829 00,0012,0016,0963.3,+19.0,055,0146,1650909060,0.81 00,0013,0017,0963.3,+19.1,054,0164,1650909360,0.796 00,0016,0022,0963.2,+19.8,051,0156,1650909660,0.775 00,0014,0018,0963.2,+20.1,049,0135,1650909960,0.758 00,0013,0017,0963.4,+20.2,049,0155,1650910260,0.759 00,0017,0023,0963.5,+20.3,049,0154,1650910560,0.722 00,0012,0016,0963.8,+20.3,049,0117,1650910860,0.698 00,0013,0017,0963.7,+20.2,049,0148,1650911160,0.802 00,0012,0016,0963.9,+20.1,049,0166,1650911460,0.827 00,0012,0016,0963.4,+19.9,049,0152,1650911760,0.809 00,0010,0013,0963.4,+19.8,050,0166,1650912060,0.774 00,0011,0015,0963.7,+19.7,050,0155,1650912360,0.767 00,0010,0013,0963.5,+19.6,050,0133,1650912660,0.756 00,0015,0021,0963.7,+19.5,050,0152,1650912960,0.746 00,0013,0017,0963.7,+19.3,050,0163,1650913260,0.709 00,0012,0016,0963.9,+19.0,052,0149,1650913560,0.699 00,0014,0018,0963.6,+18.8,052,0165,1650913860,0.674 00,0010,0013,0963.7,+18.5,053,0160,1650914160,0.661 00,0011,0015,0963.9,+18.4,054,0145,1650914460,0.641 00,0014,0018,0963.8,+18.2,054,0137,1650914760,0.746 00,0011,0015,0963.9,+18.6,053,0150,1650915060,0.751 00,0010,0013,0964.2,+18.7,052,0147,1650915360,0.727 00,0013,0017,0964.1,+18.6,053,0171,1650915660,0.754 00,0011,0015,0964.2,+18.5,053,0158,1650915960,0.727 00,0015,0021,0964.1,+18.4,053,0163,1650916260,0.68 00,0013,0017,0964.1,+18.5,052,0143,1650916560,0.662 00,0007,0010,0964.1,+18.7,052,0164,1650916860,0.637 00,0012,0016,0964.3,+18.9,051,0137,1650917160,0.431 00,0009,0012,0964.2,+18.8,051,0160,1650917460,0.607 00,0015,0021,0964.4,+18.5,052,0137,1650917760,0.597 00,0014,0018,0964.2,+18.4,053,0151,1650918060,0.564 00,0013,0017,0964.2,+18.4,052,0162,1650918360,0.676 00,0010,0013,0964.5,+18.4,052,0156,1650918660,0.678 00,0010,0013,0964.7,+18.2,053,0157,1650918960,0.662 00,0009,0012,0964.5,+18.1,054,0149,1650919260,0.651 00,0010,0013,0964.6,+17.9,054,0145,1650919560,0.628 00,0016,0022,0964.7,+18.0,053,0151,1650919860,0.61 00,0012,0016,0964.6,+18.4,052,0171,1650920160,0.597 00,0012,0016,0964.9,+18.3,052,0159,1650920460,0.571 00,0021,0028,0964.5,+18.2,053,0151,1650920760,0.554 00,0016,0022,0964.9,+18.0,054,0153,1650921060,0.538 00,0014,0018,0964.8,+17.6,055,0166,1650921360,0.521 00,0014,0018,0964.6,+17.4,056,0153,1650921660,0.506 00,0011,0015,0964.9,+17.4,056,0123,1650921960,0.6 00,0010,0013,0965.0,+16.9,057,0168,1650922260,0.635 00,0006,0008,0965.5,+16.3,059,0166,1650922560,0.6 00,0008,0011,0965.4,+15.6,064,0132,1650922860,0.589 00,0007,0010,0965.5,+15.3,061,0154,1650923160,0.572 00,0013,0017,0965.4,+15.0,067,0172,1650923460,0.55 00,0013,0017,0965.3,+14.7,068,0139,1650923760,0.529 00,0014,0018,0965.5,+14.4,069,0143,1650924060,0.525 00,0015,0021,0965.8,+14.0,071,0164,1650924360,0.495 00,0009,0012,0965.8,+14.0,071,0120,1650924660,0.474 00,0022,0029,0965.8,+14.0,072,0147,1650924960,0.461 00,0012,0016,0965.9,+14.0,072,0170,1650925260,0.25 00,0010,0013,0966.2,+14.2,073,0166,1650925560,0.544 00,0013,0017,0966.1,+14.4,072,0162,1650925860,0.359 00,0011,0015,0965.8,+14.7,071,0167,1650926160,0.542 00,0014,0018,0966.0,+15.1,069,0159,1650926460,0.524 00,0012,0016,0966.1,+15.1,069,0164,1650926760,0.54 00,0011,0015,0966.0,+14.9,070,0164,1650927060,0.517 00,0011,0015,0966.0,+15.0,070,0153,1650927360,0.502 00,0014,0018,0966.1,+14.9,071,0130,1650927660,0.456 00,0012,0016,0965.8,+14.9,070,0159,1650927960,0.457 00,0013,0017,0965.7,+14.9,070,0148,1650928260,0.447 00,0012,0016,0965.7,+14.7,071,0145,1650928560,0.398 00,0014,0018,0965.6,+14.8,070,0174,1650928860,0.399 00,0010,0013,0965.6,+15.0,070,0157,1650929160,0.296 00,0016,0022,0965.8,+15.1,069,0159,1650929460,0.5 00,0011,0015,0965.7,+15.3,068,0147,1650929760,0.479 00,0011,0015,0965.9,+15.5,067,0150,1650930060,0.462 00,0010,0013,0965.8,+15.4,067,0115,1650930360,0.25 00,0010,0013,0965.8,+15.4,068,0161,1650930660,0.426 00,0007,0010,0965.9,+15.1,070,0155,1650930960,0.414 00,0011,0015,0965.9,+14.8,071,0152,1650931260,0.396 00,0007,0010,0966.2,+14.4,071,0159,1650931560,0.378 00,0010,0013,0966.1,+13.8,076,0164,1650931860,0.354 00,0015,0021,0965.9,+13.6,076,0148,1650932160,0.362 00,0010,0013,0966.0,+13.5,076,0160,1650932460,0.329 00,0011,0015,0966.2,+13.7,074,0140,1650932760,0.428 00,0015,0021,0966.1,+13.8,074,0169,1650933060,0.463 00,0010,0013,0965.9,+13.5,075,0143,1650933360,0.44 00,0010,0013,0966.0,+13.5,074,0181,1650933660,0.422 00,0014,0018,0966.1,+13.7,073,0145,1650933960,0.412 00,0011,0015,0965.9,+13.6,074,0142,1650934260,0.37 00,0011,0015,0965.8,+13.5,073,0159,1650934560,0.353 00,0007,0010,0965.9,+13.5,073,0164,1650934860,0.389 00,0014,0018,0965.8,+13.5,072,0152,1650935160,0.311 00,0014,0018,0966.1,+13.4,072,0157,1650935460,0.304 00,0009,0012,0965.8,+13.2,073,0162,1650935760,0.283 00,0012,0016,0966.0,+12.9,075,0142,1650936060,0.279 00,0007,0010,0966.0,+12.5,077,0164,1650936360,0.384 00,0009,0012,0966.2,+12.4,078,0159,1650936660,0.386 00,0013,0017,0966.3,+12.3,078,0192,1650936960,0.362 00,0015,0021,0966.2,+12.4,077,0157,1650937260,0.348 00,0009,0012,0966.5,+12.5,077,0156,1650937560,0.152 00,0011,0015,0966.3,+12.5,077,0162,1650937860,0.329 00,0009,0012,0966.2,+12.5,077,0165,1650938160,0.304 00,0014,0018,0966.1,+12.7,077,0156,1650938460,0.295 00,0010,0013,0966.2,+12.9,076,0161,1650938760,0.261 00,0014,0018,0966.2,+13.2,074,0154,1650939060,0.263 00,0011,0015,0966.4,+13.6,073,0167,1650939360,0.027 00,0010,0013,0966.4,+13.9,072,0162,1650939660,0.223 00,0011,0015,0966.3,+13.8,073,0169,1650939960,0.309 00,0009,0012,0966.3,+13.8,073,0167,1650940260,0.337 00,0010,0013,0966.3,+13.7,074,0156,1650940560,0.169 00,0009,0012,0966.3,+13.5,075,0169,1650940860,0.304 00,0009,0012,0966.5,+13.3,076,0135,1650941160,0.272 00,0010,0013,0966.5,+13.1,077,0182,1650941460,0.257 00,0011,0015,0966.7,+13.0,077,0176,1650941760,0.248 00,0010,0013,0966.6,+12.9,078,0159,1650942060,0.023 00,0017,0023,0966.6,+12.9,077,0161,1650942360,0.224 00,0011,0015,0966.8,+12.6,078,0154,1650942660,0.203 00,0015,0021,0966.8,+12.5,079,0166,1650942960,0.211 00,0011,0015,0967.3,+12.3,079,0141,1650943260,0.178 00,0013,0017,0967.1,+12.4,080,0160,1650943560,0.075 00,0011,0015,0967.2,+12.4,079,0140,1650943860,0.281 00,0011,0015,0967.4,+12.4,080,0172,1650944160,0.264 00,0015,0021,0966.9,+12.6,080,0147,1650944460,0.255 00,0013,0017,0967.0,+12.6,079,0139,1650944760,0.222 00,0011,0015,0967.0,+12.6,080,0143,1650945060,0.207 00,0009,0012,0967.0,+12.6,080,0137,1650945360,0.233 00,0012,0016,0967.3,+12.8,079,0139,1650945659,59.968 00,0010,0013,0967.2,+12.9,079,0161,1650945959,59.954 00,0011,0015,0967.3,+13.0,078,0153,1650946260,0.132 00,0008,0011,0967.2,+13.2,078,0142,1650946560,0.117 00,0011,0015,0967.5,+13.5,076,0136,1650946860,0.109 00,0012,0016,0967.4,+13.9,075,0160,1650947160,0.242 00,0012,0016,0967.3,+14.3,074,0165,1650947460,0.24 00,0011,0015,0967.3,+14.7,073,0160,1650947760,0.197 00,0008,0011,0967.5,+15.1,071,0170,1650948059,59.981 00,0014,0018,0967.5,+15.6,070,0153,1650948360,0.205 00,0008,0011,0967.6,+16.4,068,0159,1650948659,59.944 00,0008,0011,0967.5,+17.2,067,0152,1650948960,0.131 00,0008,0011,0967.9,+17.4,065,0149,1650949260,0.115 00,0008,0011,0967.8,+17.8,066,0145,1650949560,0.108 00,0006,0008,0967.7,+18.0,064,0141,1650949860,0.076 00,0009,0012,0967.7,+18.5,064,0152,1650950160,0.093 00,0009,0012,0967.7,+18.8,062,0147,1650950460,0.036 00,0006,0008,0967.7,+19.3,060,0151,1650950760,0.142 00,0010,0013,0967.6,+19.2,058,0147,1650951060,0.16 00,0006,0008,0967.9,+20.1,057,0161,1650951360,0.152 00,0008,0011,0967.7,+20.2,054,0142,1650951660,0.125 00,0006,0008,0967.8,+20.9,057,0162,1650951960,0.098 00,0005,0007,0967.8,+21.5,054,0154,1650952260,0.085 00,0007,0010,0967.9,+22.1,050,0144,1650952560,0.056 00,0007,0010,0967.9,+23.2,056,0165,1650952859,59.849 00,0005,0007,0967.8,+23.4,054,0159,1650953160,0.021 00,0010,0013,0968.0,+23.2,054,0171,1650953459,59.999 00,0011,0015,0967.9,+22.8,050,0141,1650953759,59.98 00,0009,0012,0967.6,+23.6,051,0165,1650954059,59.763 00,0007,0010,0967.7,+23.9,050,0149,1650954360,0.101 00,0009,0012,0967.6,+25.1,047,0165,1650954660,0.101 00,0011,0015,0967.8,+25.0,045,0157,1650954960,0.069 00,0006,0008,0967.6,+24.4,046,0164,1650955260,0.039 00,0006,0008,0967.4,+24.7,046,0130,1650955560,0.023 00,0007,0010,0967.5,+24.8,044,0148,1650955860,0.001 00,0012,0016,0967.7,+25.1,043,0158,1650956159,59.786 00,0008,0011,0967.5,+26.2,042,0146,1650956459,59.965 00,0007,0010,0967.7,+26.3,040,0155,1650956759,59.953 00,0011,0015,0967.4,+26.3,038,0144,1650957059,59.933 00,0008,0011,0967.7,+26.8,038,0136,1650957359,59.913 00,0007,0010,0967.7,+27.2,036,0159,1650957659,59.892 00,0010,0013,0967.5,+27.4,037,0143,1650957959,59.991 00,0007,0010,0967.8,+27.6,039,0149,1650958260,0.013 00,0007,0010,0967.7,+28.0,038,0168,1650958559,59.992 00,0008,0011,0967.6,+28.7,037,0150,1650958859,59.974 00,0007,0010,0967.8,+27.6,037,0136,1650959159,59.954 00,0013,0017,0967.7,+26.7,037,0144,1650959459,59.937 00,0010,0013,0967.7,+25.6,038,0142,1650959759,59.932 00,0008,0011,0967.8,+24.6,040,0167,1650960059,59.702 00,0006,0008,0967.9,+25.0,041,0135,1650960359,59.886 00,0011,0015,0967.7,+25.9,039,0180,1650960659,59.663 00,0003,0005,0967.8,+26.0,039,0144,1650960959,59.848 00,0007,0010,0967.7,+26.7,039,0155,1650961259,59.825 00,0010,0013,0967.6,+27.0,038,0132,1650961559,59.943 00,0009,0012,0967.6,+27.5,037,0156,1650961859,59.942 00,0007,0010,0967.5,+28.7,036,0159,1650962159,59.921 00,0009,0012,0967.8,+27.4,036,0152,1650962459,59.907 00,0008,0011,0967.8,+29.2,034,0141,1650962759,59.889 00,0008,0011,0967.5,+29.7,033,0137,1650963059,59.869 00,0008,0011,0967.7,+29.7,033,0131,1650963359,59.85 00,0007,0010,0967.7,+30.4,031,0152,1650963659,59.833 00,0009,0012,0967.6,+28.1,034,0168,1650963959,59.818 00,0007,0010,0967.4,+28.2,035,0160,1650964259,59.805 00,0009,0012,0967.5,+29.5,032,0157,1650964559,59.776 00,0010,0013,0967.6,+29.8,033,0145,1650964859,59.562 00,0008,0011,0967.5,+30.2,031,0131,1650965159,59.659 00,0009,0012,0967.3,+30.6,032,0135,1650965459,59.871 00,0011,0015,0967.3,+31.5,031,0157,1650965759,59.66 00,0010,0013,0967.2,+30.1,031,0153,1650966059,59.838 00,0008,0011,0967.5,+29.0,033,0137,1650966359,59.818 00,0008,0011,0967.2,+28.8,033,0145,1650966659,59.837 00,0009,0012,0967.4,+29.0,032,0141,1650966959,59.783 00,0009,0012,0967.2,+29.2,033,0154,1650967259,59.763 00,0008,0011,0967.1,+30.0,033,0154,1650967559,59.746 00,0011,0015,0967.3,+29.3,032,0146,1650967859,59.729 00,0010,0013,0967.4,+28.9,030,0139,1650968159,59.71 00,0011,0015,0967.3,+28.2,030,0154,1650968459,59.497 00,0009,0012,0967.1,+28.7,034,0134,1650968759,59.796 00,0011,0015,0966.9,+28.3,030,0175,1650969059,59.808 00,0008,0011,0967.2,+28.0,031,0158,1650969359,59.801 00,0014,0018,0966.9,+27.5,032,0167,1650969659,59.768 00,0008,0011,0967.1,+28.5,032,0158,1650969959,59.758 00,0012,0016,0967.1,+28.1,031,0133,1650970259,59.739 00,0008,0011,0967.1,+27.5,033,0144,1650970559,59.717 00,0007,0010,0967.2,+25.6,036,0145,1650970859,59.696 00,0009,0012,0967.2,+25.7,035,0161,1650971159,59.678 00,0007,0010,0967.2,+25.1,035,0134,1650971459,59.659 00,0008,0011,0967.3,+24.6,036,0152,1650971759,59.645 00,0006,0008,0967.1,+24.8,039,0155,1650972059,59.625 00,0006,0008,0967.2,+25.5,034,0147,1650972359,59.723 00,0008,0011,0967.2,+25.4,033,0149,1650972659,59.738 00,0007,0010,0967.4,+25.1,035,0146,1650972959,59.52 00,0004,0006,0967.2,+26.5,029,0152,1650973259,59.699 00,0006,0008,0967.4,+25.4,031,0135,1650973559,59.499 00,0006,0008,0967.0,+26.2,031,0148,1650973859,59.663 00,0005,0007,0967.1,+27.1,029,0160,1650974159,59.644 00,0005,0007,0967.1,+26.2,029,0143,1650974459,59.63 00,0005,0007,0966.9,+26.8,030,0152,1650974759,59.616 00,0005,0007,0967.0,+26.1,030,0136,1650975059,59.586 00,0002,0003,0967.2,+25.5,031,0148,1650975359,59.588 00,0009,0012,0967.0,+24.8,033,0170,1650975659,59.553 00,0009,0012,0966.9,+24.5,031,0162,1650975959,59.65 00,0005,0007,0967.0,+24.4,033,0142,1650976259,59.663 00,0006,0008,0967.0,+24.2,034,0138,1650976559,59.646 00,0006,0008,0967.1,+23.0,036,0164,1650976859,59.63 00,0006,0008,0967.1,+24.9,033,0155,1650977159,59.616 00,0010,0013,0966.9,+26.1,029,0166,1650977459,59.393 00,0007,0010,0966.9,+25.3,033,0162,1650977759,59.571 00,0007,0010,0966.5,+24.3,035,0164,1650978059,59.553 00,0008,0011,0967.0,+23.7,036,0139,1650978359,59.538 00,0007,0010,0966.6,+25.8,031,0180,1650978659,59.521 00,0008,0011,0966.4,+26.6,030,0118,1650978959,59.498 00,0006,0008,0966.6,+26.7,031,0154,1650979259,59.478 00,0005,0007,0966.4,+26.5,030,0144,1650979559,59.582 00,0007,0010,0966.3,+27.7,028,0130,1650979859,59.595 00,0006,0008,0966.4,+27.2,028,0155,1650980159,59.576 00,0007,0010,0966.3,+27.2,029,0159,1650980459,59.557 00,0006,0008,0966.2,+26.4,031,0138,1650980759,59.541 00,0007,0010,0966.6,+24.3,035,0150,1650981059,59.525 00,0009,0012,0966.6,+23.7,036,0149,1650981359,59.503 00,0007,0010,0966.5,+24.7,034,0153,1650981659,59.286 00,0007,0010,0966.5,+24.6,034,0144,1650981959,59.467 00,0006,0008,0966.4,+25.3,033,0141,1650982259,59.448 00,0008,0011,0966.4,+25.4,033,0144,1650982559,59.428 00,0007,0010,0966.5,+26.1,032,0126,1650982859,59.216 00,0010,0013,0966.5,+25.7,032,0150,1650983159,59.509 00,0005,0007,0966.9,+26.3,031,0143,1650983459,59.327 00,0005,0007,0966.8,+25.2,034,0161,1650983759,59.51 00,0004,0006,0966.5,+22.4,037,0148,1650984059,59.49 00,0003,0005,0966.9,+21.1,040,0134,1650984359,59.467 00,0009,0012,0967.0,+20.4,041,0143,1650984659,59.451 00,0004,0006,0966.6,+20.0,042,0137,1650984959,59.432 00,0005,0007,0966.7,+19.9,042,0157,1650985259,59.412 00,0004,0006,0966.8,+19.8,041,0155,1650985559,59.401 00,0005,0007,0966.9,+19.7,040,0158,1650985859,59.376 00,0005,0007,0966.8,+19.6,041,0147,1650986159,59.362 00,0004,0006,0967.2,+19.6,041,0144,1650986459,59.345 00,0006,0008,0967.0,+19.5,039,0166,1650986759,59.441 00,0008,0011,0967.2,+19.3,044,0147,1650987059,59.454 00,0008,0011,0967.1,+18.6,050,0143,1650987359,59.241 00,0006,0008,0967.0,+18.5,051,0165,1650987659,59.439 00,0006,0008,0966.7,+18.7,050,0157,1650987959,59.401 00,0006,0008,0967.1,+18.7,050,0171,1650988259,59.382 00,0007,0010,0967.1,+18.6,050,0154,1650988559,59.365 00,0005,0007,0967.0,+18.5,050,0145,1650988859,59.368 00,0005,0007,0967.3,+18.7,048,0134,1650989159,59.334 00,0005,0007,0967.3,+18.8,047,0140,1650989459,59.315 00,0005,0007,0967.2,+18.9,048,0153,1650989759,59.295 00,0005,0007,0967.4,+18.7,050,0163,1650990059,59.278 00,0007,0010,0967.3,+18.6,050,0146,1650990359,59.372 00,0005,0007,0967.3,+18.6,050,0139,1650990659,59.392 00,0004,0006,0967.5,+18.5,048,0143,1650990959,59.37 00,0005,0007,0967.4,+18.5,048,0177,1650991259,59.352 00,0007,0010,0967.2,+18.3,048,0165,1650991559,59.334 00,0005,0007,0967.3,+18.2,048,0144,1650991859,59.322 00,0005,0007,0967.5,+18.0,049,0134,1650992159,59.299 00,0006,0008,0967.8,+17.8,050,0162,1650992459,59.283 00,0007,0010,0967.8,+17.7,049,0156,1650992759,59.262 00,0005,0007,0968.0,+17.5,050,0150,1650993059,59.242 00,0005,0007,0968.0,+17.3,050,0150,1650993359,59.227 00,0005,0007,0967.8,+17.0,052,0166,1650993659,59.209 00,0006,0008,0967.8,+16.7,053,0142,1650993959,59.314 00,0005,0007,0967.9,+16.6,053,0159,1650994259,59.323 00,0006,0008,0967.9,+16.6,052,0149,1650994559,59.329 00,0006,0008,0967.7,+16.7,052,0140,1650994859,59.287 00,0007,0010,0967.8,+16.7,051,0133,1650995159,59.274 00,0005,0007,0968.3,+16.6,051,0147,1650995459,59.251 00,0007,0010,0968.4,+16.8,050,0147,1650995759,59.034 00,0009,0012,0968.4,+17.0,049,0155,1650996059,59.217 00,0007,0010,0968.6,+17.3,047,0163,1650996359,59.005 00,0007,0010,0968.6,+17.1,048,0159,1650996659,59.18 00,0005,0007,0968.6,+17.1,048,0143,1650996959,59.164 00,0004,0006,0969.2,+17.0,050,0141,1650997259,59.144 00,0004,0006,0969.1,+16.5,050,0148,1650997559,59.239 00,0005,0007,0969.4,+16.0,056,0172,1650997859,59.257 00,0005,0007,0969.4,+15.9,058,0161,1650998159,59.241 00,0004,0006,0969.7,+15.8,059,0146,1650998459,59.032 00,0004,0006,0969.7,+15.6,059,0154,1650998759,59.206 00,0004,0006,0969.9,+15.5,058,0144,1650999059,59.192 00,0006,0008,0970.2,+15.6,057,0188,1650999359,59.206 00,0005,0007,0969.9,+15.9,060,0139,1650999659,59.171 00,0005,0007,0970.0,+16.0,058,0157,1650999959,59.137 00,0005,0007,0970.1,+16.1,058,0166,1651000258,58.945 00,0008,0011,0970.2,+16.3,058,0144,1651000559,59.115 00,0006,0008,0970.4,+16.0,060,0141,1651000859,59.081 00,0006,0008,0970.8,+15.5,065,0158,1651001158,58.986 00,0006,0008,0970.9,+15.2,067,0144,1651001459,59.199 00,0010,0013,0971.2,+14.6,073,0141,1651001759,59.198 00,0008,0011,0971.3,+13.7,079,0190,1651002058,58.97 00,0007,0010,0970.8,+13.3,082,0166,1651002359,59.149 00,0007,0010,0971.1,+13.2,085,0145,1651002659,59.249 00,0007,0010,0970.8,+13.0,087,0162,1651002959,59.11 00,0008,0011,0970.8,+13.0,086,0165,1651003259,59.094 00,0011,0015,0970.9,+12.9,087,0146,1651003559,59.083 00,0008,0011,0971.2,+12.8,088,0153,1651003859,59.062 00,0009,0012,0971.1,+12.8,088,0157,1651004159,59.043 00,0009,0012,0971.0,+12.9,087,0175,1651004459,59.022 00,0007,0010,0971.1,+12.8,088,0153,1651004759,59.133 00,0007,0010,0971.1,+12.8,086,0169,1651005058,58.947 00,0006,0008,0970.9,+12.7,086,0175,1651005359,59.181 00,0003,0005,0971.0,+12.7,085,0168,1651005659,59.107 00,0005,0007,0971.2,+12.8,082,0163,1651005959,59.094 00,0007,0010,0971.2,+12.8,082,0153,1651006259,59.072 00,0005,0007,0971.3,+12.7,084,0155,1651006559,59.055 00,0005,0007,0971.3,+12.6,086,0178,1651006859,59.036 00,0005,0007,0971.1,+12.6,084,0171,1651007159,59.026 00,0010,0013,0971.1,+12.1,087,0152,1651007458,58.804 00,0005,0007,0971.0,+12.0,086,0188,1651007758,58.987 00,0005,0007,0971.0,+12.1,086,0164,1651008058,58.971 00,0005,0007,0971.0,+12.2,084,0169,1651008359,59.069 00,0007,0010,0971.3,+12.4,082,0169,1651008659,59.092 00,0006,0008,0970.9,+12.2,084,0165,1651008959,59.096 00,0006,0008,0971.1,+12.0,086,0163,1651009258,58.859 00,0006,0008,0971.2,+12.1,086,0172,1651009559,59.033 00,0005,0007,0970.8,+12.2,085,0153,1651009859,59.015 00,0006,0008,0971.1,+12.4,083,0164,1651010158,60 00,0006,0008,0971.2,+12.4,084,0167,1651010458,58.79 00,0006,0008,0970.7,+12.7,080,0154,1651010758,58.981 00,0004,0006,0970.6,+13.0,077,0157,1651011058,58.753 00,0004,0006,0970.4,+12.9,078,0152,1651011358,58.936 00,0004,0006,0970.3,+13.2,075,0161,1651011658,58.916 00,0005,0007,0970.2,+13.1,076,0161,1651011959,59.013 00,0004,0006,0970.4,+13.2,076,0173,1651012259,59.033 00,0004,0006,0970.1,+13.0,078,0172,1651012558,58.823 00,0005,0007,0970.6,+12.8,079,0126,1651012859,59.003 00,0004,0006,0970.2,+12.8,080,0144,1651013158,58.786 00,0004,0006,0970.5,+12.4,083,0135,1651013458,58.966 00,0005,0007,0970.7,+12.1,085,0141,1651013758,58.752 00,0005,0007,0970.7,+11.8,086,0164,1651014058,58.933 00,0001,0002,0970.7,+11.5,088,0138,1651014358,58.916 00,0006,0008,0970.6,+11.2,090,0163,1651014658,58.897 00,0006,0008,0970.3,+10.9,092,0160,1651014958,58.884 00,0005,0007,0970.7,+10.7,093,0167,1651015258,58.672 00,0006,0008,0970.3,+10.6,093,0163,1651015558,58.767 00,0006,0008,0970.2,+10.6,093,0152,1651015858,58.985 00,0006,0008,0970.4,+10.5,092,0148,1651016158,58.766 00,0006,0008,0970.3,+10.3,092,0163,1651016458,58.962 00,0009,0012,0970.5,+10.0,092,0157,1651016758,58.934 00,0007,0010,0970.2,+10.2,091,0148,1651017058,58.721 00,0007,0010,0970.4,+09.9,092,0142,1651017358,58.898 00,0006,0008,0970.5,+10.4,092,0157,1651017658,58.885 00,0006,0008,0970.2,+10.8,088,0139,1651017958,58.865 00,0006,0008,0970.1,+11.1,087,0133,1651018258,58.655 00,0006,0008,0970.2,+11.5,085,0157,1651018558,58.833 00,0007,0010,0970.5,+11.7,084,0150,1651018858,58.82 00,0008,0011,0970.1,+11.6,084,0153,1651019158,58.917 00,0006,0008,0970.5,+11.8,083,0158,1651019458,58.933 00,0006,0008,0970.4,+11.7,084,0149,1651019758,58.922 00,0006,0008,0970.1,+11.2,085,0152,1651020058,58.902 00,0005,0007,0970.2,+10.9,087,0150,1651020358,58.687 00,0006,0008,0970.3,+10.8,088,0129,1651020658,58.669 00,0006,0008,0970.1,+11.1,087,0154,1651020958,58.851 00,0006,0008,0970.4,+11.3,086,0165,1651021258,58.637 00,0007,0010,0970.1,+11.4,085,0139,1651021558,58.819 00,0008,0011,0970.0,+11.4,085,0145,1651021858,58.8 00,0006,0008,0969.9,+11.4,084,0131,1651022158,58.789 00,0006,0008,0969.7,+11.5,084,0135,1651022458,58.768 00,0006,0008,0969.7,+11.4,083,0159,1651022758,58.866 00,0006,0008,0969.9,+11.4,084,0146,1651023058,58.883 00,0007,0010,0969.7,+11.4,084,0135,1651023358,58.868 00,0006,0008,0970.0,+11.3,084,0175,1651023658,58.851 00,0006,0008,0970.0,+11.3,083,0163,1651023958,58.839 00,0007,0010,0969.8,+11.3,083,0144,1651024258,58.819 00,0006,0008,0969.7,+11.3,083,0150,1651024558,58.8 00,0005,0007,0969.9,+11.6,082,0181,1651024858,58.783 00,0006,0008,0969.7,+11.5,082,0158,1651025158,58.774 00,0006,0008,0969.6,+11.6,081,0138,1651025458,58.752 00,0005,0007,0969.6,+11.7,081,0149,1651025758,58.742 00,0006,0008,0969.6,+11.6,081,0146,1651026058,58.72 00,0005,0007,0969.6,+11.5,081,0154,1651026358,58.819 00,0005,0007,0969.6,+11.6,080,0159,1651026658,58.837 00,0006,0008,0969.7,+11.8,079,0166,1651026958,58.62 00,0006,0008,0969.6,+11.7,080,0150,1651027258,58.808 00,0005,0007,0969.4,+11.6,080,0144,1651027558,58.588 00,0007,0010,0969.6,+11.8,079,0158,1651027858,58.771 00,0006,0008,0969.6,+11.8,079,0140,1651028158,58.552 00,0008,0011,0969.7,+11.7,079,0150,1651028458,58.738 00,0007,0010,0969.6,+11.7,079,0143,1651028758,58.716 00,0006,0008,0969.8,+11.8,078,0152,1651029058,58.718 00,0005,0007,0969.8,+11.8,078,0148,1651029358,58.685 00,0005,0007,0969.7,+11.8,078,0157,1651029658,58.666 00,0004,0006,0969.8,+11.8,078,0152,1651029958,58.569 00,0004,0006,0969.7,+11.7,078,0175,1651030258,58.59 00,0005,0007,0969.6,+12.1,076,0149,1651030558,58.57 00,0005,0007,0969.6,+12.1,076,0143,1651030858,58.758 00,0005,0007,0969.8,+12.4,075,0150,1651031158,58.732 00,0005,0007,0969.6,+12.5,074,0156,1651031458,58.722 00,0004,0006,0970.0,+12.2,076,0183,1651031758,58.703 00,0005,0007,0969.7,+12.3,075,0145,1651032058,58.692 00,0005,0007,0969.9,+12.4,075,0157,1651032358,58.671 00,0005,0007,0970.0,+12.4,075,0146,1651032658,58.652 00,0005,0007,0969.9,+12.5,074,0141,1651032958,58.637 00,0004,0006,0969.8,+13.0,073,0143,1651033258,58.619 00,0005,0007,0970.2,+13.0,075,0143,1651033558,58.719 00,0006,0008,0970.3,+13.5,074,0175,1651033858,58.767 00,0008,0011,0969.9,+13.4,074,0140,1651034158,58.721 00,0006,0008,0970.1,+13.7,073,0145,1651034458,58.509 00,0007,0010,0970.5,+13.9,074,0144,1651034758,58.678 00,0006,0008,0970.0,+14.1,071,0146,1651035058,58.661 00,0005,0007,0970.3,+14.5,072,0151,1651035358,58.644 00,0007,0010,0970.1,+14.9,069,0152,1651035658,58.626 00,0005,0007,0970.5,+15.8,069,0156,1651035958,58.611 00,0005,0007,0970.5,+16.5,069,0161,1651036258,58.586 00,0004,0006,0970.4,+16.8,065,0176,1651036558,58.572 00,0004,0006,0970.5,+17.9,065,0148,1651036858,58.552 00,0004,0006,0970.4,+18.8,067,0158,1651037158,58.654 00,0006,0008,0970.3,+19.3,062,0147,1651037458,58.668 00,0003,0005,0970.4,+20.0,065,0154,1651037758,58.648 00,0004,0006,0970.6,+20.3,063,0152,1651038058,58.663 00,0001,0002,0970.4,+20.3,055,0109,1651038358,58.615 00,0003,0005,0970.5,+21.3,061,0170,1651038658,58.612 00,0004,0006,0970.8,+21.8,060,0149,1651038958,58.578 00,0004,0006,0970.6,+22.0,058,0151,1651039258,58.556 00,0003,0005,0970.8,+22.6,059,0149,1651039558,58.544 00,0005,0007,0970.8,+22.6,049,0141,1651039858,58.529 00,0005,0007,0970.7,+22.8,047,0151,1651040158,58.303 00,0003,0005,0970.7,+22.7,049,0146,1651040458,58.479 00,0004,0006,0970.7,+22.7,047,0143,1651040758,58.583 00,0004,0006,0970.9,+22.7,047,0145,1651041058,58.4 00,0007,0010,0970.8,+23.7,047,0130,1651041358,58.577 00,0001,0002,0971.1,+23.0,047,0142,1651041658,58.561 00,0004,0006,0970.9,+23.3,043,0120,1651041958,58.543 00,0003,0005,0970.8,+23.9,044,0141,1651042258,58.544 00,0003,0005,0970.6,+24.0,043,0150,1651042558,58.506 00,0004,0006,0970.9,+24.7,045,0138,1651042858,58.497 00,0004,0006,0970.9,+24.7,043,0144,1651043158,58.469 00,0003,0005,0971.0,+24.7,045,0148,1651043458,58.45 00,0006,0008,0970.9,+25.3,043,0158,1651043758,58.437 00,0004,0006,0971.1,+25.0,044,0150,1651044058,58.412 00,0005,0007,0971.0,+25.3,043,0156,1651044358,58.514 00,0005,0007,0970.8,+25.6,042,0151,1651044658,58.573 00,0005,0007,0970.8,+25.9,043,0141,1651044958,58.507 00,0004,0006,0971.1,+25.7,044,0154,1651045258,58.49 00,0004,0006,0970.8,+26.0,042,0147,1651045558,58.473 00,0005,0007,0970.8,+26.3,043,0153,1651045858,58.454 00,0004,0006,0971.0,+26.6,043,0150,1651046158,58.436 00,0004,0006,0970.8,+26.6,044,0148,1651046458,58.418 00,0004,0006,0970.7,+27.3,042,0150,1651046758,58.401 00,0005,0007,0970.8,+26.6,043,0151,1651047058,58.389 00,0004,0006,0970.9,+27.0,042,0139,1651047358,58.36 00,0004,0006,0970.8,+26.9,042,0158,1651047658,58.343 00,0008,0011,0970.8,+26.7,042,0153,1651047958,58.466 00,0004,0006,0970.9,+27.0,041,0159,1651048258,58.46 00,0006,0008,0971.0,+26.7,043,0133,1651048558,58.446 00,0004,0006,0970.9,+27.3,040,0145,1651048858,58.429 00,0006,0008,0970.6,+27.0,042,0151,1651049158,58.204 00,0005,0007,0970.8,+27.6,040,0154,1651049458,58.192 00,0004,0006,0970.5,+27.8,039,0140,1651049758,58.366 00,0005,0007,0970.9,+27.1,039,0179,1651050058,58.154 00,0004,0006,0970.6,+27.4,039,0152,1651050358,58.132 00,0005,0007,0970.6,+28.0,038,0139,1651050658,58.119 00,0004,0006,0970.4,+28.0,038,0154,1651050958,58.292 00,0004,0006,0970.8,+27.9,038,0142,1651051258,58.277 00,0005,0007,0970.7,+27.9,038,0152,1651051558,58.369 00,0004,0006,0970.6,+28.0,040,0163,1651051858,58.386 00,0006,0008,0970.3,+28.2,038,0160,1651052158,58.369 00,0004,0006,0970.2,+28.4,038,0133,1651052458,58.353 00,0005,0007,0970.3,+27.6,036,0149,1651052758,58.336 00,0005,0007,0970.3,+27.6,038,0135,1651053058,58.324 00,0005,0007,0970.6,+28.1,036,0136,1651053358,58.314 00,0005,0007,0970.3,+27.5,036,0133,1651053658,58.277 00,0006,0008,0970.5,+28.6,035,0141,1651053958,58.258 00,0007,0010,0970.4,+28.3,035,0150,1651054258,58.043 00,0007,0010,0970.1,+28.3,037,0157,1651054558,58.063 00,0004,0006,0970.3,+28.7,036,0151,1651054858,58.027 00,0009,0012,0970.2,+28.3,036,0159,1651055158,58.102 00,0006,0008,0970.3,+28.4,033,0155,1651055458,58.325 00,0007,0010,0970.3,+28.8,035,0163,1651055758,58.104 00,0006,0008,0970.1,+28.5,035,0169,1651056058,58.081 00,0005,0007,0970.1,+28.9,035,0132,1651056358,58.262 00,0007,0010,0970.2,+29.6,034,0144,1651056658,58.245 00,0007,0010,0969.9,+28.4,035,0151,1651056958,58.244 00,0008,0011,0969.8,+28.2,037,0144,1651057258,58.01 00,0011,0015,0969.8,+28.0,036,0138,1651057557,57.992 00,0007,0010,0970.0,+27.6,038,0143,1651057857,57.974 00,0005,0007,0969.8,+26.6,039,0155,1651058158,58.16 00,0006,0008,0969.8,+27.7,039,0139,1651058457,57.935 00,0010,0013,0969.7,+27.3,039,0161,1651058758,58.23 00,0011,0015,0969.8,+27.4,039,0160,1651059058,58.252 00,0008,0011,0969.4,+27.6,038,0171,1651059358,58.229 00,0009,0012,0969.5,+27.6,038,0147,1651059658,58.21 00,0007,0010,0969.8,+27.4,039,0141,1651059958,58.201 00,0008,0011,0969.6,+27.4,038,0139,1651060258,58.174 00,0008,0011,0969.6,+27.0,039,0158,1651060558,58.152 00,0006,0008,0969.7,+26.9,037,0160,1651060858,58.139 00,0009,0012,0969.3,+27.2,038,0154,1651061158,58.124 00,0007,0010,0969.5,+28.0,037,0134,1651061458,58.098 00,0005,0007,0969.2,+27.2,038,0155,1651061758,58.083 00,0010,0013,0969.4,+27.2,036,0159,1651062057,57.869 00,0008,0011,0969.3,+27.5,033,0166,1651062358,58.158 00,0012,0016,0969.2,+27.1,033,0137,1651062657,57.995 00,0009,0012,0969.0,+27.6,033,0155,1651062957,57.976 00,0006,0008,0969.0,+27.9,034,0139,1651063258,58.142 00,0007,0010,0969.1,+27.8,030,0139,1651063558,58.12 00,0006,0008,0968.9,+28.0,034,0168,1651063858,58.102 00,0008,0011,0969.0,+28.6,030,0159,1651064158,58.081 00,0012,0016,0968.7,+28.3,030,0137,1651064458,58.065 00,0007,0010,0968.8,+28.9,030,0135,1651064758,58.057 00,0009,0012,0968.8,+28.1,032,0153,1651065058,58.039 00,0011,0015,0968.4,+27.4,033,0151,1651065358,58.01 00,0010,0013,0968.7,+28.1,033,0154,1651065657,57.992 00,0008,0011,0968.8,+28.8,033,0166,1651065958,58.09 00,0009,0012,0968.6,+28.8,032,0166,1651066258,58.111 00,0006,0008,0968.6,+28.3,033,0148,1651066558,58.092 00,0007,0010,0968.7,+28.3,033,0144,1651066858,58.083 00,0009,0012,0968.7,+26.6,036,0165,1651067157,57.859 00,0009,0012,0968.7,+27.8,034,0157,1651067458,58.051 00,0008,0011,0968.7,+27.5,034,0141,1651067758,58.02 00,0013,0017,0968.8,+27.5,035,0149,1651068057,57.999 00,0013,0017,0968.9,+26.4,035,0140,1651068357,57.981 00,0011,0015,0968.9,+26.8,036,0146,1651068657,57.964 00,0009,0012,0968.9,+26.7,036,0148,1651068957,57.751 00,0008,0011,0968.7,+26.8,034,0183,1651069257,57.936 00,0006,0008,0968.8,+27.2,034,0158,1651069557,57.823 00,0012,0016,0969.0,+27.1,034,0153,1651069857,57.844 00,0010,0013,0968.9,+26.5,033,0130,1651070158,58.035 00,0008,0011,0968.9,+26.8,035,0136,1651070458,58.002 00,0010,0013,0968.8,+26.2,034,0138,1651070757,57.807 00,0011,0015,0968.8,+25.7,035,0160,1651071057,57.973 00,0010,0013,0968.8,+25.4,036,0176,1651071357,57.951 00,0005,0007,0969.1,+25.6,035,0161,1651071657,57.931 00,0008,0011,0968.7,+25.6,035,0155,1651071957,57.909 00,0010,0013,0968.7,+25.6,036,0162,1651072257,57.891 00,0008,0011,0968.5,+25.1,036,0162,1651072557,57.879 00,0006,0008,0968.5,+24.9,037,0138,1651072857,57.858 00,0010,0013,0968.5,+24.0,037,0163,1651073157,57.955 00,0010,0013,0968.6,+24.2,038,0171,1651073458,58.012 00,0008,0011,0968.7,+23.1,041,0182,1651073757,57.973 00,0014,0018,0968.7,+22.1,041,0146,1651074057,57.936 00,0010,0013,0968.7,+21.7,043,0149,1651074357,57.724 00,0015,0021,0968.7,+21.5,042,0152,1651074657,57.912 00,0010,0013,0968.9,+21.4,043,0119,1651074957,57.882 00,0012,0016,0969.0,+21.3,042,0157,1651075257,57.879 00,0008,0011,0968.9,+21.2,042,0145,1651075557,57.845 00,0010,0013,0969.0,+21.0,043,0138,1651075857,57.842 00,0005,0007,0969.1,+20.7,043,0120,1651076157,57.83 00,0010,0013,0968.9,+20.4,045,0147,1651076457,57.789 00,0010,0013,0969.0,+20.5,047,0153,1651076757,57.687 00,0009,0012,0968.9,+20.5,046,0132,1651077057,57.905 00,0011,0015,0969.2,+20.0,049,0171,1651077357,57.908 00,0008,0011,0969.2,+19.8,050,0160,1651077657,57.668 00,0008,0011,0969.4,+19.4,051,0152,1651077957,57.851 00,0008,0011,0969.5,+19.1,052,0178,1651078257,57.839 00,0009,0012,0969.3,+18.7,054,0165,1651078557,57.814 00,0006,0008,0969.4,+18.4,055,0143,1651078857,57.793 00,0007,0010,0969.6,+18.3,056,0146,1651079157,57.795 00,0009,0012,0969.8,+18.0,057,0178,1651079457,57.758 00,0010,0013,0969.6,+17.9,058,0155,1651079757,57.738 00,0007,0010,0969.9,+17.6,059,0159,1651080057,57.729 00,0009,0012,0969.5,+17.5,059,0143,1651080357,57.817 00,0009,0012,0969.5,+17.6,059,0170,1651080657,57.835 00,0005,0007,0969.9,+17.7,057,0157,1651080957,57.817 00,0008,0011,0969.9,+17.5,058,0141,1651081257,57.815 00,0007,0010,0969.8,+17.6,058,0153,1651081557,57.584 00,0006,0008,0970.0,+17.5,058,0157,1651081857,57.759 00,0009,0012,0970.0,+17.6,058,0148,1651082157,57.743 00,0007,0010,0969.9,+17.6,057,0158,1651082457,57.729 00,0008,0011,0970.0,+17.6,058,0156,1651082757,57.713 00,0009,0012,0970.2,+17.7,057,0157,1651083057,57.698 00,0006,0008,0970.0,+17.8,057,0148,1651083357,57.481 00,0006,0008,0970.1,+17.8,056,0156,1651083657,57.461 00,0009,0012,0970.3,+17.7,057,0148,1651083957,57.751 00,0011,0015,0970.5,+17.9,056,0150,1651084257,57.768 00,0007,0010,0970.6,+18.0,056,0139,1651084557,57.761 00,0006,0008,0970.5,+18.0,056,0151,1651084857,57.744 00,0007,0010,0970.6,+18.1,055,0166,1651085157,57.521 00,0007,0010,0970.5,+18.0,056,0155,1651085457,57.704 00,0008,0011,0970.6,+17.8,056,0145,1651085757,57.679 00,0008,0011,0970.3,+17.9,055,0144,1651086057,57.662 00,0008,0011,0970.7,+17.9,055,0157,1651086357,57.647 00,0008,0011,0970.6,+17.7,056,0150,1651086657,57.628 00,0009,0012,0970.7,+17.6,057,0150,1651086957,57.608 00,0006,0008,0970.6,+17.7,055,0131,1651087257,57.588 00,0009,0012,0970.6,+17.7,054,0157,1651087557,57.692 00,0008,0011,0970.5,+17.5,055,0169,1651087857,57.705 00,0006,0008,0970.7,+17.3,055,0157,1651088157,57.684 00,0007,0010,0970.4,+17.2,055,0129,1651088457,57.671 00,0009,0012,0970.4,+17.2,055,0133,1651088757,57.658 00,0007,0010,0970.3,+17.0,055,0152,1651089057,57.638 00,0008,0011,0970.3,+17.0,055,0146,1651089357,57.613 00,0009,0012,0970.5,+16.9,056,0138,1651089657,57.597 00,0008,0011,0970.5,+16.6,057,0142,1651089957,57.579 00,0011,0015,0970.5,+16.7,056,0149,1651090257,57.561 00,0008,0011,0970.7,+16.9,054,0149,1651090557,57.545 00,0007,0010,0970.6,+17.0,053,0153,1651090857,57.339 00,0007,0010,0970.6,+16.9,054,0152,1651091157,57.632 00,0006,0008,0970.5,+16.9,053,0157,1651091457,57.641 00,0009,0012,0970.4,+16.9,053,0134,1651091757,57.627 00,0009,0012,0970.4,+16.8,054,0154,1651092057,57.608 00,0008,0011,0970.5,+16.7,054,0151,1651092357,57.39 00,0011,0015,0970.8,+16.5,054,0134,1651092657,57.566 00,0008,0011,0970.4,+16.4,055,0147,1651092957,57.554 00,0006,0008,0970.5,+16.4,054,0156,1651093257,57.537 00,0006,0008,0970.7,+16.3,055,0151,1651093557,57.533 00,0007,0010,0970.6,+16.2,055,0159,1651093857,57.533 00,0005,0007,0970.9,+15.9,056,0140,1651094157,57.477 00,0005,0007,0970.8,+15.6,056,0154,1651094457,57.462 00,0005,0007,0971.0,+15.2,058,0145,1651094757,57.559 00,0004,0006,0970.7,+14.8,061,0154,1651095057,57.583 00,0004,0006,0970.9,+14.4,061,0157,1651095357,57.556 00,0002,0003,0970.9,+13.9,066,0136,1651095657,57.538 00,0006,0008,0970.9,+13.3,069,0141,1651095957,57.524 00,0009,0012,0971.2,+12.8,071,0165,1651096257,57.508 00,0006,0008,0971.1,+12.4,074,0141,1651096557,57.488 00,0007,0010,0971.2,+12.0,075,0166,1651096857,57.47 00,0007,0010,0970.9,+11.8,077,0146,1651097157,57.459 00,0009,0012,0970.9,+11.6,078,0170,1651097457,57.441 00,0009,0012,0970.9,+11.5,078,0141,1651097757,57.421 00,0010,0013,0970.9,+11.3,079,0152,1651098057,57.408 00,0009,0012,0970.9,+11.5,077,0171,1651098357,57.5 00,0006,0008,0971.2,+11.7,077,0134,1651098657,57.521 00,0009,0012,0970.9,+11.5,077,0165,1651098957,57.503 00,0007,0010,0970.6,+11.5,077,0140,1651099257,57.488 00,0008,0011,0970.7,+11.2,078,0168,1651099557,57.471 00,0008,0011,0971.1,+11.3,078,0130,1651099857,57.45 00,0011,0015,0970.8,+11.6,077,0151,1651100157,57.436 00,0008,0011,0971.0,+11.6,076,0159,1651100457,57.428 00,0008,0011,0970.7,+11.5,076,0148,1651100757,57.409 00,0007,0010,0970.7,+11.4,076,0129,1651101057,57.399 00,0006,0008,0970.6,+11.5,076,0164,1651101357,57.173 00,0008,0011,0970.5,+11.5,076,0157,1651101657,57.158 00,0008,0011,0970.8,+11.5,075,0162,1651101957,57.456 00,0007,0010,0970.5,+11.5,075,0157,1651102257,57.475 00,0009,0012,0970.6,+11.1,077,0143,1651102557,57.259 00,0008,0011,0970.4,+11.1,077,0159,1651102857,57.44 00,0006,0008,0970.6,+11.1,076,0164,1651103157,57.427 00,0006,0008,0970.7,+11.5,074,0174,1651103457,57.402 00,0007,0010,0970.7,+11.5,073,0160,1651103757,57.388 00,0006,0008,0970.4,+11.4,074,0156,1651104057,57.372 00,0008,0011,0970.4,+11.0,076,0174,1651104357,57.352 00,0010,0013,0970.5,+10.9,076,0151,1651104657,57.336 00,0009,0012,0970.7,+10.7,077,0157,1651104957,57.316 00,0006,0008,0970.7,+10.8,076,0151,1651105257,57.317 00,0008,0011,0970.5,+10.6,077,0140,1651105557,57.402 00,0008,0011,0970.7,+10.7,076,0138,1651105857,57.42 00,0011,0015,0970.7,+10.6,077,0155,1651106157,57.215 00,0008,0011,0970.8,+10.5,077,0166,1651106457,57.386 00,0007,0010,0970.5,+10.7,076,0149,1651106757,57.368 00,0007,0010,0970.5,+10.9,075,0119,1651107057,57.356 00,0005,0007,0970.6,+11.1,074,0167,1651107357,57.139 00,0005,0007,0970.7,+10.8,075,0148,1651107657,57.323 00,0007,0010,0970.7,+10.7,075,0158,1651107957,57.108 00,0007,0010,0970.4,+10.8,075,0172,1651108257,57.089 00,0006,0008,0970.5,+10.8,075,0177,1651108557,57.079 00,0007,0010,0970.3,+10.9,074,0142,1651108857,57.254 00,0005,0007,0970.2,+10.8,074,0152,1651109157,57.164 00,0006,0008,0970.3,+10.5,075,0163,1651109457,57.372 00,0006,0008,0970.4,+10.3,077,0169,1651109757,57.16 00,0005,0007,0970.4,+09.9,078,0158,1651110057,57.335 00,0007,0010,0970.5,+09.6,079,0166,1651110357,57.322 00,0005,0007,0970.5,+09.5,082,0169,1651110657,57.306 00,0007,0010,0970.5,+09.5,082,0139,1651110957,57.312 00,0008,0011,0970.6,+09.5,083,0152,1651111257,57.279 00,0008,0011,0970.6,+09.5,083,0124,1651111557,57.275 00,0006,0008,0970.7,+09.7,083,0164,1651111857,57.238 00,0006,0008,0970.5,+09.6,083,0179,1651112157,57.029 00,0006,0008,0970.5,+09.6,084,0160,1651112457,57.208 00,0006,0008,0970.3,+09.5,086,0156,1651112757,57.308 00,0006,0008,0970.3,+09.5,086,0166,1651113057,57.139 00,0007,0010,0970.6,+09.6,086,0175,1651113357,57.333 00,0006,0008,0970.7,+09.7,086,0155,1651113657,57.299 00,0006,0008,0970.6,+09.7,086,0141,1651113957,57.081 00,0005,0007,0970.4,+09.6,087,0159,1651114257,57.279 00,0006,0008,0970.6,+09.6,087,0145,1651114557,57.246 00,0007,0010,0970.4,+09.6,087,0173,1651114857,57.229 00,0008,0011,0970.5,+09.5,087,0176,1651115157,57.231 00,0006,0008,0970.6,+09.4,087,0168,1651115457,57.194 00,0005,0007,0970.5,+09.3,088,0162,1651115756,56.981 00,0007,0010,0970.6,+09.0,088,0161,1651116057,57.166 00,0004,0006,0970.9,+08.8,089,0152,1651116357,57.273 00,0006,0008,0970.9,+08.8,089,0156,1651116657,57.283 00,0007,0010,0971.0,+08.8,090,0161,1651116957,57.063 00,0006,0008,0971.0,+08.9,090,0157,1651117257,57.248 00,0007,0010,0971.3,+09.1,089,0140,1651117557,57.237 00,0008,0011,0971.5,+09.3,088,0167,1651117857,57.219 00,0006,0008,0971.3,+09.5,088,0152,1651118457,57.183 00,0006,0008,0971.5,+09.6,087,0175,1651118757,57.178 00,0007,0010,0971.4,+10.0,086,0183,1651119057,57.153 00,0005,0007,0971.7,+10.2,085,0140,1651119356,56.946 00,0010,0013,0971.4,+10.0,085,0146,1651119657,57.13 00,0005,0007,0971.8,+10.3,085,0144,1651119957,57.22 00,0005,0007,0971.7,+10.4,085,0146,1651120257,57.038 00,0006,0008,0971.6,+10.4,085,0155,1651120557,57.024 00,0005,0007,0971.7,+10.7,084,0162,1651120857,57.204 00,0005,0007,0971.7,+10.8,083,0151,1651121157,57.187 00,0005,0007,0971.8,+11.6,082,0161,1651121457,57.167 00,0005,0007,0971.9,+13.0,079,0157,1651121756,56.957 00,0004,0006,0972.1,+14.3,078,0165,1651122057,57.143 00,0004,0006,0971.9,+15.6,078,0163,1651122356,56.919 00,0007,0010,0972.0,+16.4,068,0150,1651122657,57.107 00,0005,0007,0972.1,+17.1,067,0134,1651122957,57.079 00,0005,0007,0972.1,+18.0,070,0149,1651123257,57.076 00,0005,0007,0972.2,+18.3,067,0158,1651123557,57.176 00,0004,0006,0972.3,+18.4,060,0146,1651123857,57.176 00,0004,0006,0972.1,+18.5,056,0156,1651124157,57.165 00,0005,0007,0972.1,+18.5,058,0149,1651124457,57.14 00,0007,0010,0972.1,+18.0,058,0130,1651124757,57.123 00,0004,0006,0972.0,+18.6,054,0170,1651125057,57.108 00,0005,0007,0972.0,+18.7,056,0159,1651125356,56.885 00,0006,0008,0972.4,+18.2,055,0131,1651125657,57.082 00,0005,0007,0972.4,+17.9,057,0165,1651125957,57.044 00,0005,0007,0972.2,+17.7,057,0162,1651126257,57.028 00,0005,0007,0972.4,+17.2,058,0142,1651126557,57.008 00,0007,0010,0972.6,+16.7,058,0143,1651126856,56.994 00,0005,0007,0972.3,+16.9,058,0146,1651127157,57.089 00,0006,0008,0972.2,+18.0,056,0149,1651127457,57.106 00,0007,0010,0972.1,+19.8,054,0142,1651127757,57.098 00,0005,0007,0972.0,+19.4,052,0147,1651128057,57.072 00,0005,0007,0972.2,+19.8,052,0166,1651128357,57.085 00,0009,0012,0972.3,+20.8,049,0160,1651128657,57.038 00,0005,0007,0972.1,+19.7,049,0151,1651128957,57.018 00,0006,0008,0972.4,+20.1,048,0162,1651129256,56.994 00,0008,0011,0972.1,+19.5,049,0127,1651129556,56.989 00,0007,0010,0972.3,+17.8,054,0140,1651129856,56.958 00,0005,0007,0972.3,+19.9,051,0152,1651130156,56.943 00,0004,0006,0972.1,+21.2,047,0153,1651130456,56.921 00,0009,0012,0972.1,+21.6,047,0159,1651130756,56.822 00,0005,0007,0972.1,+21.2,048,0168,1651131057,57.035 00,0007,0010,0972.1,+22.4,045,0174,1651131357,57.02 00,0006,0008,0972.3,+22.9,045,0141,1651131657,57.003 00,0005,0007,0972.4,+23.3,042,0133,1651131956,56.991 00,0006,0008,0972.3,+22.8,042,0152,1651132256,56.78 00,0006,0008,0972.4,+23.2,044,0134,1651132556,56.947 00,0006,0008,0972.1,+23.1,043,0146,1651132856,56.928 00,0006,0008,0972.2,+23.4,042,0141,1651133156,56.73 00,0008,0011,0972.2,+23.9,042,0164,1651133456,56.9 00,0005,0007,0972.1,+24.2,041,0146,1651133756,56.878 00,0005,0007,0972.1,+24.6,041,0141,1651134056,56.861 00,0005,0007,0972.0,+25.0,040,0161,1651134356,56.948 00,0005,0007,0972.3,+25.5,039,0152,1651134656,56.969 00,0006,0008,0972.0,+26.2,038,0154,1651134956,56.945 00,0007,0010,0971.9,+26.8,037,0149,1651135256,56.928 00,0005,0007,0972.1,+26.5,036,0188,1651135556,56.91 00,0005,0007,0971.9,+27.2,036,0154,1651135856,56.891 00,0005,0007,0972.0,+26.7,036,0166,1651136156,56.676 00,0007,0010,0972.1,+26.7,036,0177,1651136456,56.861 00,0005,0007,0971.7,+26.4,039,0154,1651136756,56.84 00,0008,0011,0971.9,+26.4,037,0168,1651137056,56.824 00,0004,0006,0972.0,+27.7,035,0158,1651137356,56.799 00,0005,0007,0971.8,+28.3,033,0144,1651137656,56.781 00,0006,0008,0971.8,+27.1,034,0153,1651137956,56.679 00,0002,0003,0971.7,+27.4,035,0150,1651138256,56.899 00,0002,0003,0971.8,+27.3,035,0149,1651138556,56.876 00,0005,0007,0971.8,+26.8,037,0151,1651138856,56.855 00,0006,0008,0971.6,+27.7,035,0142,1651139156,56.841 00,0007,0010,0971.6,+28.1,034,0148,1651139456,56.824 00,0006,0008,0971.4,+28.1,034,0137,1651139756,56.605 00,0006,0008,0971.3,+28.2,035,0168,1651140056,56.587 00,0005,0007,0971.7,+28.7,034,0169,1651140356,56.767 00,0006,0008,0971.6,+27.6,035,0160,1651140656,56.753 00,0009,0012,0971.4,+29.9,032,0144,1651140956,56.736 00,0007,0010,0971.3,+29.6,033,0140,1651141256,56.711 00,0007,0010,0971.2,+29.5,032,0131,1651141556,56.809 00,0005,0007,0971.3,+29.5,033,0145,1651141856,56.825 00,0006,0008,0971.4,+28.5,032,0145,1651142156,56.811 00,0005,0007,0971.4,+29.3,032,0159,1651142456,56.791 00,0006,0008,0971.2,+29.4,032,0158,1651142756,56.579 00,0004,0006,0971.2,+28.9,032,0138,1651143056,56.754 00,0007,0010,0971.4,+27.0,034,0140,1651143356,56.739 00,0004,0006,0971.1,+28.1,034,0164,1651143656,56.719 00,0007,0010,0971.3,+27.4,034,0149,1651143956,56.702 00,0007,0010,0971.1,+27.6,035,0145,1651144256,56.682 00,0006,0008,0971.2,+27.4,036,0151,1651144556,56.665 00,0006,0008,0971.1,+27.8,033,0160,1651144856,56.652 00,0005,0007,0971.0,+29.5,032,0141,1651145156,56.543 00,0008,0011,0970.9,+28.7,033,0156,1651145456,56.56 00,0005,0007,0970.9,+28.7,032,0156,1651145756,56.74 00,0009,0012,0971.1,+28.3,033,0133,1651146056,56.528 00,0007,0010,0971.4,+28.5,032,0159,1651146356,56.703 00,0009,0012,0971.2,+29.3,031,0144,1651146656,56.495 00,0005,0007,0971.1,+28.4,032,0149,1651146956,56.671 00,0005,0007,0970.9,+29.1,032,0171,1651147256,56.648 00,0007,0010,0970.9,+29.1,032,0146,1651147556,56.628 00,0005,0007,0971.0,+28.8,031,0157,1651147856,56.614 00,0005,0007,0971.1,+27.4,034,0155,1651148156,56.591 00,0007,0010,0971.0,+26.4,038,0142,1651148456,56.575 00,0006,0008,0971.0,+25.7,039,0164,1651148756,56.672 00,0008,0011,0971.0,+24.1,041,0126,1651149056,56.491 00,0012,0016,0971.0,+23.6,043,0161,1651149356,56.672 00,0006,0008,0970.7,+23.1,046,0153,1651149656,56.455 00,0007,0010,0970.8,+22.9,041,0161,1651149956,56.636 00,0006,0008,0970.9,+22.3,048,0152,1651150256,56.615 00,0007,0010,0971.1,+22.2,048,0135,1651150556,56.4 00,0007,0010,0970.8,+22.4,045,0163,1651150856,56.581 00,0008,0011,0970.9,+22.4,047,0163,1651151156,56.563 00,0006,0008,0971.0,+22.2,045,0160,1651151456,56.546 00,0006,0008,0971.0,+21.4,048,0152,1651151756,56.529 00,0009,0012,0971.0,+20.6,050,0157,1651152056,56.504 00,0005,0007,0970.7,+20.0,051,0165,1651152356,56.601 00,0005,0007,0970.8,+19.9,051,0158,1651152656,56.623 00,0004,0006,0971.2,+19.3,055,0170,1651152956,56.6 00,0006,0008,0971.4,+18.1,065,0151,1651153256,56.596 00,0007,0010,0971.6,+17.4,070,0163,1651153556,56.37 00,0005,0007,0971.2,+17.2,066,0153,1651153856,56.368 00,0007,0010,0971.3,+17.2,067,0140,1651154156,56.532 00,0005,0007,0971.6,+17.0,069,0145,1651154456,56.525 00,0005,0007,0971.9,+16.4,071,0170,1651154756,56.492 00,0005,0007,0972.0,+15.9,071,0184,1651155056,56.475 00,0005,0007,0971.7,+15.8,070,0159,1651155356,56.265 00,0006,0008,0971.9,+15.4,070,0171,1651155656,56.435 00,0004,0006,0972.0,+15.1,074,0185,1651155956,56.53 00,0005,0007,0972.4,+14.9,078,0180,1651156256,56.555 00,0006,0008,0972.3,+14.7,080,0174,1651156556,56.541 00,0005,0007,0972.3,+14.7,083,0165,1651156856,56.523 00,0007,0010,0972.4,+14.8,084,0191,1651157156,56.503 00,0006,0008,0972.4,+14.7,085,0185,1651157456,56.485 00,0006,0008,0972.5,+14.6,088,0156,1651157756,56.46 00,0006,0008,0972.7,+14.5,087,0172,1651158056,56.451 00,0006,0008,0972.8,+14.5,086,0170,1651158356,56.447 00,0006,0008,0972.6,+14.5,089,0182,1651158656,56.213 00,0013,0017,0972.2,+14.4,091,0168,1651158956,56.397 00,0010,0013,0972.1,+14.3,091,0171,1651159256,56.408 00,0009,0012,0972.1,+14.3,089,0183,1651159556,56.279 00,0008,0011,0972.1,+14.3,088,0158,1651159856,56.498 00,0012,0016,0972.0,+14.4,087,0174,1651160156,56.483 00,0021,0028,0971.9,+14.5,089,0177,1651160456,56.455 00,0011,0015,0971.6,+14.8,083,0170,1651160756,56.45 00,0010,0013,0971.4,+14.8,084,0166,1651161056,56.243 00,0009,0012,0971.8,+14.9,081,0163,1651161356,56.404 00,0011,0015,0971.7,+14.8,084,0154,1651161656,56.39 00,0009,0012,0971.7,+14.7,084,0166,1651161956,56.171 00,0007,0010,0971.9,+14.8,084,0185,1651162256,56.156 00,0009,0012,0972.0,+14.7,084,0180,1651162556,56.141 00,0008,0011,0972.2,+14.6,084,0182,1651162856,56.316 00,0008,0011,0972.2,+14.6,085,0167,1651163156,56.423 00,0008,0011,0972.3,+14.5,087,0156,1651163456,56.239 00,0008,0011,0972.1,+14.3,087,0143,1651163756,56.415 00,0010,0013,0972.2,+14.4,086,0162,1651164056,56.209 00,0005,0007,0972.5,+14.3,085,0181,1651164356,56.383 00,0007,0010,0972.6,+14.3,085,0169,1651164656,56.364 00,0008,0011,0972.6,+14.1,086,0161,1651164956,56.347 00,0008,0011,0973.0,+14.0,086,0172,1651165256,56.33 00,0009,0012,0972.6,+13.9,086,0147,1651165556,56.115 00,0008,0011,0972.5,+13.8,087,0176,1651165856,56.294 00,0010,0013,0972.8,+13.7,088,0152,1651166156,56.316 00,0010,0013,0973.1,+13.6,088,0146,1651166456,56.263 00,0008,0011,0973.0,+13.7,084,0152,1651166756,56.357 00,0010,0013,0972.8,+13.7,085,0173,1651167056,56.388 00,0009,0012,0973.1,+13.7,084,0153,1651167356,56.365 00,0008,0011,0973.4,+13.7,083,0135,1651167656,56.143 00,0010,0013,0973.5,+13.8,083,0157,1651167956,56.13 00,0008,0011,0973.2,+13.7,085,0144,1651168256,56.308 00,0006,0008,0973.4,+13.7,085,0156,1651168556,56.289 00,0008,0011,0973.9,+13.7,089,0171,1651168856,56.078 00,0007,0010,0974.0,+13.7,092,0162,1651169156,56.255 00,0008,0011,0973.9,+13.7,092,0179,1651169456,56.233 00,0009,0012,0974.0,+13.6,093,0155,1651169756,56.219 00,0009,0012,0974.3,+13.6,094,0168,1651170056,56.216 00,0011,0015,0974.0,+13.4,095,0151,1651170356,56.303 00,0010,0013,0973.9,+13.4,095,0140,1651170656,56.121 00,0008,0011,0973.9,+13.4,095,0183,1651170956,56.307 00,0010,0013,0974.2,+13.3,095,0159,1651171256,56.086 00,0008,0011,0974.3,+13.3,095,0166,1651171556,56.264 00,0009,0012,0974.4,+13.3,096,0131,1651171856,56.262 00,0012,0016,0974.2,+13.0,096,0165,1651172156,56.238 00,0009,0012,0974.5,+13.0,096,0158,1651172456,56.218 00,0006,0008,0974.6,+13.0,096,0143,1651172756,56.199 00,0009,0012,0974.5,+12.9,096,0162,1651173056,56.193 00,0005,0007,0974.8,+13.0,096,0149,1651173356,56.167 00,0007,0010,0974.7,+13.0,096,0165,1651173656,56.145 00,0005,0007,0974.6,+13.0,096,0172,1651173956,56.255 00,0006,0008,0974.8,+13.0,096,0163,1651174256,56.262 00,0006,0008,0974.9,+13.0,096,0137,1651174556,56.046 00,0009,0012,0974.9,+13.0,096,0184,1651174856,56.229 00,0008,0011,0974.9,+13.1,096,0166,1651175156,56.212 00,0012,0016,0974.9,+13.0,096,0158,1651175456,56.191 00,0010,0013,0974.9,+12.9,097,0157,1651175755,55.985 00,0010,0013,0975.1,+13.0,097,0147,1651176056,56.159 00,0006,0008,0975.0,+13.0,097,0152,1651176356,56.144 00,0007,0010,0975.1,+13.1,097,0160,1651176656,56.137 00,0006,0008,0975.0,+13.2,097,0165,1651176956,56.127 00,0010,0013,0975.1,+13.2,096,0174,1651177255,55.897 00,0011,0015,0975.1,+13.2,096,0144,1651177555,55.994 00,0008,0011,0975.1,+13.2,096,0134,1651177856,56.214 00,0008,0011,0975.1,+13.0,096,0127,1651178156,56.194 00,0005,0007,0975.4,+12.9,096,0135,1651178455,55.981 00,0008,0011,0975.0,+12.6,094,0165,1651178756,56.157 00,0007,0010,0975.1,+12.4,092,0157,1651179056,56.138 00,0007,0010,0975.3,+12.3,092,0140,1651179356,56.123 00,0006,0008,0975.2,+12.2,093,0160,1651179656,56.106 00,0007,0010,0975.2,+12.3,092,0166,1651179956,56.093 00,0008,0011,0975.2,+12.3,093,0145,1651180255,55.879 00,0008,0011,0975.4,+12.4,093,0163,1651180556,56.06 00,0008,0011,0975.3,+12.4,094,0137,1651180856,56.04 00,0008,0011,0975.3,+12.4,094,0170,1651181155,55.938 00,0008,0011,0975.2,+12.5,094,0154,1651181456,56.15 00,0008,0011,0975.3,+12.5,094,0179,1651181755,55.943 00,0008,0011,0975.2,+12.6,094,0167,1651182055,55.922 00,0007,0010,0975.4,+12.6,093,0147,1651182356,56.109 00,0007,0010,0975.3,+12.6,093,0152,1651182656,56.086 00,0007,0010,0975.4,+12.6,094,0147,1651182956,56.072 00,0009,0012,0975.1,+12.6,095,0193,1651183256,56.051 00,0008,0011,0975.2,+12.6,095,0157,1651183555,55.847 00,0008,0011,0975.2,+12.5,095,0151,1651183856,56.021 00,0009,0012,0975.3,+12.6,095,0150,1651184156,56.001 00,0010,0013,0974.9,+12.6,095,0158,1651184455,55.984 00,0006,0008,0974.7,+12.7,095,0155,1651184756,56.082 00,0007,0010,0974.7,+12.6,095,0146,1651185056,56.106 00,0006,0008,0974.7,+12.5,095,0179,1651185356,56.082 00,0005,0007,0974.8,+12.5,095,0157,1651185656,56.086 00,0002,0003,0974.9,+12.5,095,0147,1651185955,55.868 00,0006,0008,0974.9,+12.6,095,0154,1651186256,56.033 00,0009,0012,0975.2,+12.5,096,0169,1651186556,56.014 00,0007,0010,0975.2,+12.5,095,0141,1651186856,56.002 00,0009,0012,0975.3,+12.5,095,0179,1651187155,55.781 00,0007,0010,0975.1,+12.5,095,0124,1651187455,55.962 00,0008,0011,0975.0,+12.4,095,0134,1651187755,55.951 00,0009,0012,0975.0,+12.4,095,0171,1651188055,55.929 00,0008,0011,0974.9,+12.3,095,0159,1651188356,56.027 00,0008,0011,0974.8,+12.2,095,0154,1651188655,55.847 00,0005,0007,0974.7,+12.1,095,0152,1651188955,55.828 00,0005,0007,0975.0,+12.0,094,0145,1651189255,55.827 00,0004,0006,0975.1,+12.0,094,0170,1651189555,55.992 00,0005,0007,0975.0,+12.0,094,0171,1651189855,55.979 00,0005,0007,0975.3,+12.1,094,0158,1651190155,55.959 00,0007,0010,0975.2,+12.0,095,0158,1651190455,55.75 00,0006,0008,0974.8,+12.1,095,0149,1651190755,55.727 00,0005,0007,0974.8,+12.1,095,0167,1651191055,55.91 00,0005,0007,0974.8,+12.2,094,0159,1651191355,55.894 00,0005,0007,0974.9,+12.2,094,0124,1651191655,55.874 00,0005,0007,0974.8,+12.2,094,0166,1651191955,55.778 00,0006,0008,0974.9,+12.2,093,0154,1651192255,55.992 00,0007,0010,0974.9,+12.1,093,0165,1651192555,55.976 00,0009,0012,0974.9,+12.1,094,0155,1651192855,55.963 00,0006,0008,0974.9,+12.2,094,0145,1651193155,55.944 00,0007,0010,0974.8,+12.1,094,0180,1651193455,55.726 00,0007,0010,0974.7,+12.1,094,0141,1651193755,55.909 00,0005,0007,0974.7,+12.1,094,0169,1651194055,55.697 00,0008,0011,0974.7,+12.1,094,0161,1651194355,55.874 00,0007,0010,0974.6,+12.0,094,0140,1651194655,55.857 00,0008,0011,0974.6,+11.9,094,0160,1651194955,55.839 00,0007,0010,0974.6,+11.9,093,0167,1651195255,55.629 00,0005,0007,0974.7,+11.9,093,0161,1651195555,55.719 00,0005,0007,0974.5,+12.0,093,0151,1651195855,55.939 00,0008,0011,0974.5,+11.9,093,0169,1651196155,55.928 00,0009,0012,0974.5,+11.9,093,0152,1651196455,55.907 00,0009,0012,0974.4,+11.9,094,0159,1651196755,55.888 00,0009,0012,0974.6,+11.9,094,0144,1651197055,55.874 00,0010,0013,0974.4,+12.0,094,0133,1651197355,55.657 00,0008,0011,0974.3,+12.0,093,0136,1651197655,55.836 00,0010,0013,0974.2,+11.9,092,0164,1651197955,55.624 00,0009,0012,0974.4,+12.0,091,0131,1651198255,55.611 00,0009,0012,0974.4,+12.0,091,0162,1651198555,55.786 00,0010,0013,0974.2,+12.0,091,0171,1651198855,55.769 00,0010,0013,0974.2,+11.9,091,0153,1651199155,55.867 00,0010,0013,0974.4,+11.8,092,0170,1651199455,55.69 00,0013,0017,0974.5,+11.7,092,0162,1651199755,55.869 00,0013,0017,0974.2,+11.7,091,0151,1651200055,55.656 00,0012,0016,0974.4,+11.7,091,0172,1651200355,55.643 00,0014,0018,0974.4,+11.8,091,0159,1651200655,55.831 00,0011,0015,0974.3,+11.8,091,0156,1651200955,55.611 00,0013,0017,0974.3,+11.7,091,0150,1651201255,55.594 00,0012,0016,0974.3,+11.7,091,0158,1651201555,55.572 00,0011,0015,0974.7,+11.5,092,0157,1651201855,55.558 00,0014,0018,0974.5,+11.4,093,0150,1651202155,55.748 00,0014,0018,0974.9,+11.3,093,0148,1651202455,55.521 00,0019,0026,0974.7,+11.4,092,0149,1651202755,55.812 00,0017,0023,0974.7,+11.4,093,0150,1651203055,55.836 00,0014,0018,0974.7,+11.4,092,0166,1651203355,55.621 00,0014,0018,0974.5,+11.4,092,0154,1651203655,55.603 00,0012,0016,0974.6,+11.4,093,0178,1651203955,55.586 00,0013,0017,0974.5,+11.4,093,0155,1651204255,55.77 00,0016,0022,0974.9,+11.3,093,0164,1651204555,55.57 00,0011,0015,0974.9,+11.3,093,0145,1651204855,55.742 00,0013,0017,0974.7,+11.2,093,0130,1651205155,55.524 00,0016,0022,0974.5,+11.1,094,0151,1651205455,55.703 00,0011,0015,0974.6,+11.2,093,0176,1651205755,55.688 00,0012,0016,0974.9,+11.4,092,0165,1651206055,55.502 00,0011,0015,0974.9,+11.6,091,0149,1651206355,55.564 00,0010,0013,0974.7,+11.9,090,0146,1651206655,55.797 00,0010,0013,0974.8,+12.2,088,0157,1651206955,55.572 00,0013,0017,0974.7,+12.6,087,0143,1651207255,55.554 00,0009,0012,0974.6,+13.4,086,0138,1651207555,55.533 00,0011,0015,0974.9,+13.6,084,0116,1651207855,55.514 00,0009,0012,0975.0,+13.4,083,0161,1651208155,55.694 00,0008,0011,0975.1,+13.6,083,0149,1651208455,55.674 00,0009,0012,0975.0,+13.9,084,0153,1651208755,55.661 00,0007,0010,0975.2,+14.0,084,0154,1651209055,55.646 00,0008,0011,0975.0,+14.1,086,0167,1651209355,55.628 00,0007,0010,0975.2,+14.2,086,0139,1651209655,55.409 00,0007,0010,0975.0,+14.3,086,0141,1651209955,55.506 00,0007,0010,0974.9,+14.4,086,0164,1651210255,55.728 00,0007,0010,0975.0,+14.7,086,0136,1651210555,55.517 00,0006,0008,0975.3,+15.1,085,0165,1651210855,55.69 00,0009,0012,0975.2,+15.0,084,0185,1651211155,55.672 00,0006,0008,0975.1,+15.2,084,0158,1651211455,55.656 00,0006,0008,0975.2,+15.3,084,0154,1651211755,55.636 00,0008,0011,0975.2,+15.2,085,0154,1651212055,55.625 00,0008,0011,0975.0,+15.3,084,0169,1651212355,55.598 00,0009,0012,0975.0,+15.3,083,0165,1651212655,55.583 00,0013,0017,0975.2,+15.3,084,0151,1651212955,55.568 00,0010,0013,0975.3,+15.9,085,0154,1651213255,55.56 00,0007,0010,0975.4,+15.8,083,0163,1651213555,55.642 00,0013,0017,0975.3,+15.9,086,0156,1651213855,55.665 00,0010,0013,0975.1,+16.0,085,0142,1651214155,55.449 00,0009,0012,0975.2,+18.0,085,0145,1651214455,55.631 00,0009,0012,0975.0,+19.2,080,0148,1651214755,55.617 00,0009,0012,0975.3,+19.8,064,0151,1651215055,55.599 00,0008,0011,0975.0,+21.1,066,0146,1651215355,55.583 00,0009,0012,0975.3,+21.6,071,0170,1651215655,55.556 00,0010,0013,0975.4,+20.2,071,0172,1651215955,55.543 00,0011,0015,0975.1,+18.8,069,0165,1651216255,55.524 00,0009,0012,0975.0,+18.2,073,0148,1651216555,55.503 00,0010,0013,0975.2,+18.0,074,0160,1651216855,55.512 00,0012,0016,0975.5,+17.7,075,0153,1651217155,55.585 00,0007,0010,0975.3,+18.0,075,0157,1651217455,55.418 00,0011,0015,0975.5,+18.0,074,0152,1651217755,55.578 00,0012,0016,0975.5,+18.5,077,0151,1651218055,55.56 00,0010,0013,0975.4,+18.7,066,0143,1651218355,55.553 00,0012,0016,0975.2,+19.0,071,0126,1651218655,55.528 00,0014,0018,0975.4,+18.2,068,0149,1651218955,55.516 00,0013,0017,0975.4,+16.9,070,0179,1651219255,55.491 00,0013,0017,0975.4,+16.8,072,0137,1651219555,55.281 00,0010,0013,0975.4,+16.5,073,0138,1651219855,55.453 00,0011,0015,0975.4,+16.4,072,0137,1651220155,55.235 00,0010,0013,0975.4,+16.4,073,0177,1651220455,55.216 00,0009,0012,0975.2,+16.1,073,0138,1651220755,55.511 00,0008,0011,0975.1,+16.0,074,0133,1651221055,55.344 00,0007,0010,0975.5,+15.8,073,0138,1651221355,55.513 00,0007,0010,0975.3,+15.8,074,0164,1651221655,55.492 00,0007,0010,0975.1,+15.7,075,0149,1651221955,55.365 00,0007,0010,0975.1,+15.7,075,0140,1651222255,55.468 00,0008,0011,0975.3,+15.6,075,0156,1651222555,55.444 00,0006,0008,0975.3,+15.7,075,0162,1651222855,55.433 00,0011,0015,0975.3,+15.4,077,0131,1651223155,55.209 00,0013,0017,0975.1,+15.3,080,0155,1651223455,55.39 00,0012,0016,0975.2,+15.6,077,0169,1651223755,55.368 00,0011,0015,0975.0,+15.7,074,0153,1651224055,55.351 00,0011,0015,0975.0,+15.6,074,0159,1651224355,55.252 00,0010,0013,0974.9,+15.6,074,0171,1651224655,55.469 00,0011,0015,0974.9,+15.4,073,0151,1651224955,55.254 00,0010,0013,0975.0,+15.5,075,0166,1651225255,55.435 00,0010,0013,0974.9,+15.3,074,0161,1651225555,55.413 00,0009,0012,0975.2,+15.4,075,0155,1651225855,55.397 00,0010,0013,0975.1,+15.3,074,0144,1651226155,55.383 00,0011,0015,0975.0,+15.3,076,0162,1651226455,55.363 00,0013,0017,0975.0,+15.0,075,0144,1651226755,55.341 00,0013,0017,0975.1,+15.0,076,0150,1651227055,55.342 00,0011,0015,0975.3,+15.0,076,0154,1651227355,55.116 00,0010,0013,0974.8,+15.1,076,0148,1651227655,55.29 00,0011,0015,0975.0,+15.2,077,0159,1651227955,55.389 00,0013,0017,0974.8,+15.2,078,0150,1651228255,55.405 00,0010,0013,0975.0,+15.2,076,0159,1651228555,55.39 00,0011,0015,0974.9,+15.3,076,0132,1651228855,55.42 00,0009,0012,0974.7,+15.3,076,0155,1651229155,55.158 00,0008,0011,0975.1,+15.3,075,0171,1651229455,55.336 00,0010,0013,0974.9,+15.3,075,0167,1651229755,55.318 00,0009,0012,0974.8,+15.4,075,0154,1651230055,55.104 00,0009,0012,0974.7,+15.5,074,0152,1651230355,55.126 00,0008,0011,0974.9,+15.7,074,0135,1651230655,55.264 00,0007,0010,0974.8,+15.9,074,0173,1651230955,55.253 00,0008,0011,0974.6,+16.0,073,0152,1651231255,55.229 00,0006,0008,0974.7,+16.2,073,0161,1651231555,55.323 00,0007,0010,0974.7,+16.5,074,0156,1651231855,55.345 00,0006,0008,0974.9,+16.7,074,0165,1651232155,55.34 00,0006,0008,0974.6,+16.9,074,0140,1651232455,55.327 00,0006,0008,0974.3,+17.2,073,0145,1651232755,55.29 00,0006,0008,0974.3,+17.5,073,0145,1651233055,55.077 00,0008,0011,0974.5,+17.7,072,0126,1651233355,55.256 00,0009,0012,0974.5,+18.0,072,0147,1651233655,55.243 00,0008,0011,0974.3,+18.4,071,0155,1651233955,55.027 00,0009,0012,0974.5,+18.7,066,0155,1651234255,55.197 00,0009,0012,0974.4,+19.0,064,0147,1651234555,55.185 00,0010,0013,0974.2,+19.3,066,0174,1651234854,54.991 00,0010,0013,0974.3,+19.3,065,0153,1651235155,55.296 00,0012,0016,0974.1,+19.1,062,0157,1651235455,55.318 00,0009,0012,0974.1,+19.2,064,0170,1651235755,55.072 00,0009,0012,0974.0,+19.2,063,0159,1651236055,55.293 00,0008,0011,0974.2,+19.2,061,0138,1651236355,55.227 00,0008,0011,0973.9,+19.4,061,0146,1651236655,55.211 00,0009,0012,0973.9,+19.1,059,0136,1651236955,55.193 00,0008,0011,0974.1,+18.9,061,0174,1651237254,54.972 00,0010,0013,0973.9,+18.7,064,0143,1651237555,55.154 00,0008,0011,0973.9,+18.3,065,0151,1651237855,55.131 00,0007,0010,0973.7,+18.3,066,0174,1651238155,55.115 00,0008,0011,0973.7,+18.2,066,0146,1651238455,55.093 00,0007,0010,0973.8,+18.2,065,0167,1651238755,55.195 00,0007,0010,0973.9,+18.1,066,0143,1651239055,55.012 00,0007,0010,0973.7,+18.0,066,0147,1651239354,54.993 00,0007,0010,0973.7,+18.0,066,0127,1651239655,55.175 00,0007,0010,0973.9,+18.1,066,0152,1651239955,55.205 00,0008,0011,0973.5,+18.3,066,0157,1651240255,55.139 00,0009,0012,0973.4,+18.5,065,0147,1651240554,54.947 00,0010,0013,0973.8,+18.7,064,0143,1651240855,55.105 00,0009,0012,0973.5,+18.9,064,0139,1651241155,55.087 00,0009,0012,0973.6,+19.1,063,0134,1651241455,55.075 00,0009,0012,0973.3,+19.0,063,0144,1651241754,54.852 00,0012,0016,0973.4,+18.6,065,0146,1651242055,55.031 00,0010,0013,0973.5,+18.4,063,0160,1651242355,55.125 00,0010,0013,0973.5,+18.3,066,0165,1651242655,55.144 00,0010,0013,0973.4,+18.1,066,0145,1651242955,55.125 00,0009,0012,0973.7,+17.9,067,0163,1651243254,54.91 00,0009,0012,0973.3,+17.7,067,0174,1651243555,55.09 00,0008,0011,0973.7,+17.6,067,0153,1651243855,55.093 00,0008,0011,0973.6,+17.5,067,0179,1651244155,55.055 00,0010,0013,0973.5,+17.3,069,0153,1651244455,55.037 00,0008,0011,0973.8,+17.3,068,0168,1651244755,55.017 00,0012,0016,0973.3,+17.0,072,0158,1651245054,54.8 00,0015,0021,0973.7,+16.8,068,0129,1651245354,54.783 00,0015,0021,0973.7,+16.4,069,0168,1651245654,54.964 00,0012,0016,0973.6,+16.4,070,0149,1651245955,55.059 00,0017,0023,0973.9,+16.2,072,0152,1651246255,55.085 00,0014,0018,0973.4,+16.0,077,0171,1651246554,54.863 00,0016,0022,0973.8,+15.9,078,0147,1651246855,55.055 00,0014,0018,0973.5,+15.7,077,0163,1651247154,54.831 00,0013,0017,0973.8,+15.8,078,0156,1651247454,54.811 00,0015,0021,0973.6,+15.6,077,0157,1651247754,54.989 00,0014,0018,0973.6,+15.6,071,0167,1651248054,54.776 00,0014,0018,0973.7,+15.4,071,0150,1651248354,54.953 00,0014,0018,0973.5,+15.3,073,0146,1651248654,54.949 00,0018,0024,0973.7,+14.6,077,0160,1651248954,54.921 00,0018,0024,0973.8,+14.0,081,0139,1651249254,54.913 00,0018,0024,0974.0,+13.7,085,0152,1651249554,54.998 00,0021,0028,0973.8,+13.5,087,0146,1651249855,55.022 00,0018,0024,0973.9,+13.5,086,0184,1651250155,55.002 00,0017,0023,0973.9,+13.5,085,0147,1651250454,54.785 00,0015,0021,0974.1,+13.5,085,0144,1651250754,54.97 00,0019,0026,0974.1,+13.5,084,0141,1651251054,54.946 00,0014,0018,0974.0,+13.4,083,0160,1651251354,54.932 00,0016,0022,0974.2,+13.4,080,0143,1651251654,54.914 00,0014,0018,0974.1,+13.6,079,0165,1651251954,54.9 00,0015,0021,0974.1,+13.6,078,0141,1651252254,54.712 00,0013,0017,0974.3,+13.6,077,0146,1651252554,54.866 00,0012,0016,0974.1,+13.6,076,0164,1651252854,54.848 00,0012,0016,0974.2,+13.6,076,0141,1651253154,54.94 00,0011,0015,0974.3,+13.7,074,0176,1651253454,54.96 00,0012,0016,0974.1,+13.8,072,0156,1651253754,54.95 00,0011,0015,0974.4,+14.0,072,0182,1651254054,54.937 00,0012,0016,0974.5,+14.0,072,0127,1651254357,57.775 00,0013,0017,0974.5,+14.0,071,0134,1651254654,54.896 00,0013,0017,0974.4,+14.0,072,0142,1651254954,54.685 00,0013,0017,0974.5,+13.9,072,0172,1651255254,54.859 00,0013,0017,0974.7,+14.0,072,0142,1651255554,54.643 00,0016,0022,0974.6,+13.9,072,0146,1651255854,54.823 00,0013,0017,0974.8,+13.9,070,0153,1651256154,54.807 00,0016,0022,0974.7,+14.0,070,0164,1651256454,54.786 00,0014,0018,0974.7,+14.1,069,0154,1651256754,54.888 00,0014,0018,0974.9,+14.1,068,0134,1651257054,54.902 00,0015,0021,0975.0,+14.1,068,0140,1651257354,54.692 00,0016,0022,0974.9,+14.2,067,0147,1651257654,54.87 00,0017,0023,0974.7,+14.3,068,0166,1651257954,54.656 00,0014,0018,0975.1,+14.2,067,0164,1651258254,54.84 00,0015,0021,0975.0,+14.3,069,0147,1651258554,54.818 00,0010,0013,0975.0,+14.2,071,0151,1651258854,54.801 00,0010,0013,0974.8,+14.0,069,0163,1651259154,54.784 00,0013,0017,0975.0,+14.0,070,0142,1651259454,54.767 00,0014,0018,0974.9,+14.0,070,0157,1651259754,54.749 00,0015,0021,0975.0,+14.0,070,0125,1651260054,54.734 00,0012,0016,0974.8,+14.1,069,0148,1651260354,54.847 00,0009,0012,0974.9,+14.1,070,0153,1651260654,54.846 00,0010,0013,0975.0,+14.0,071,0156,1651260954,54.832 00,0011,0015,0975.3,+14.0,071,0147,1651261254,54.817 00,0011,0015,0975.2,+13.9,072,0143,1651261554,54.818 00,0012,0016,0975.3,+13.9,071,0152,1651261854,54.814 00,0012,0016,0975.5,+13.9,073,0149,1651262154,54.786 00,0010,0013,0975.2,+13.8,073,0160,1651262454,54.812 00,0009,0012,0975.5,+13.7,075,0148,1651262754,54.729 00,0013,0017,0975.4,+13.3,076,0158,1651263054,54.526 00,0014,0018,0975.3,+13.3,077,0168,1651263354,54.691 00,0019,0026,0975.2,+13.2,077,0156,1651263654,54.482 00,0016,0022,0975.0,+13.1,078,0142,1651263954,54.588 00,0016,0022,0975.2,+12.9,080,0143,1651264254,54.79 00,0011,0015,0975.4,+12.9,080,0152,1651264554,54.793 00,0012,0016,0975.2,+12.8,080,0170,1651264854,54.761 00,0013,0017,0975.2,+12.6,082,0171,1651265154,54.741 00,0016,0022,0975.2,+12.4,084,0160,1651265454,54.72 00,0017,0023,0975.4,+12.3,085,0152,1651265754,54.706 00,0017,0023,0975.2,+12.1,087,0161,1651266054,54.692 00,0015,0021,0975.3,+12.0,088,0133,1651266354,54.673 00,0012,0016,0975.5,+12.0,088,0159,1651266654,54.652 00,0016,0022,0975.4,+11.8,088,0170,1651266954,54.636 00,0017,0023,0975.3,+11.8,087,0138,1651267254,54.628 00,0018,0024,0975.4,+11.8,088,0167,1651267554,54.715 00,0017,0023,0975.3,+11.8,088,0175,1651267854,54.55 00,0014,0018,0975.5,+11.9,087,0164,1651268154,54.525 00,0012,0016,0975.4,+11.9,087,0137,1651268454,54.703 00,0018,0024,0975.3,+11.7,088,0169,1651268754,54.684 00,0016,0022,0975.4,+11.8,089,0146,1651269054,54.472 00,0016,0022,0975.0,+11.7,088,0187,1651269354,54.652 00,0014,0018,0975.3,+11.8,089,0175,1651269654,54.654 00,0017,0023,0975.2,+11.6,089,0150,1651269954,54.425 00,0017,0023,0975.0,+11.6,089,0153,1651270254,54.604 00,0016,0022,0974.8,+11.6,089,0151,1651270554,54.39 00,0016,0022,0974.8,+11.6,088,0170,1651270854,54.372 00,0016,0022,0975.2,+11.7,087,0153,1651271154,54.672 00,0015,0021,0974.9,+11.8,085,0155,1651271454,54.687 00,0018,0024,0975.0,+11.7,086,0160,1651271754,54.679 00,0018,0024,0974.8,+11.8,085,0161,1651272054,54.653 00,0018,0024,0974.9,+11.8,084,0159,1651272354,54.639 00,0018,0024,0974.9,+11.8,084,0145,1651272654,54.627 00,0017,0023,0974.7,+11.8,083,0142,1651272954,54.619 00,0017,0023,0974.7,+11.7,085,0152,1651273254,54.387 00,0017,0023,0974.8,+11.7,085,0154,1651273554,54.596 00,0018,0024,0974.6,+11.7,084,0151,1651273854,54.557 00,0016,0022,0974.5,+11.8,084,0136,1651274154,54.537 00,0017,0023,0974.6,+11.9,083,0155,1651274454,54.534 00,0014,0018,0974.7,+12.0,082,0166,1651274754,54.617 00,0015,0021,0974.9,+12.0,083,0154,1651275054,54.636 00,0015,0021,0974.6,+12.1,081,0151,1651275354,54.621 00,0015,0021,0974.5,+12.2,080,0170,1651275654,54.601 00,0012,0016,0974.9,+12.4,080,0150,1651275954,54.596 00,0015,0021,0974.8,+12.4,078,0179,1651276254,54.567 00,0017,0023,0974.8,+12.4,078,0149,1651276554,54.556 00,0017,0023,0974.7,+12.4,078,0154,1651276854,54.533 00,0015,0021,0974.8,+12.4,080,0164,1651277154,54.517 00,0011,0015,0974.9,+12.3,080,0156,1651277454,54.499 00,0011,0015,0974.7,+12.2,082,0158,1651277754,54.483 00,0010,0013,0974.9,+12.0,082,0148,1651278054,54.464 00,0008,0011,0974.9,+12.0,082,0164,1651278354,54.563 00,0009,0012,0974.9,+12.0,082,0178,1651278654,54.609 00,0015,0021,0974.6,+11.9,082,0147,1651278954,54.569 00,0017,0023,0974.6,+11.8,083,0160,1651279254,54.547 00,0015,0021,0974.7,+11.8,083,0121,1651279554,54.541 00,0016,0022,0974.6,+11.7,084,0148,1651279854,54.53 00,0019,0026,0974.7,+11.5,085,0137,1651280154,54.306 00,0019,0026,0974.6,+11.4,085,0150,1651280454,54.484 00,0019,0026,0974.5,+11.3,086,0150,1651280754,54.465 00,0017,0023,0974.6,+11.3,086,0152,1651281054,54.45 00,0018,0024,0974.5,+11.3,087,0124,1651281354,54.26 00,0018,0024,0974.3,+11.3,087,0154,1651281654,54.417 00,0018,0024,0974.4,+11.3,086,0165,1651281954,54.316 00,0017,0023,0974.4,+11.4,086,0152,1651282254,54.532 00,0018,0024,0974.3,+11.3,086,0172,1651282554,54.515 00,0018,0024,0974.3,+11.2,087,0155,1651282854,54.302 00,0017,0023,0974.3,+11.3,086,0142,1651283154,54.291 00,0019,0026,0974.4,+11.4,085,0161,1651283454,54.267 00,0017,0023,0974.6,+11.5,085,0150,1651283754,54.448 00,0019,0026,0974.3,+11.4,085,0149,1651284054,54.236 00,0017,0023,0974.3,+11.4,086,0171,1651284354,54.424 00,0020,0027,0974.3,+11.3,086,0155,1651284654,54.401 00,0017,0023,0974.3,+11.4,085,0146,1651284954,54.384 00,0016,0022,0974.3,+11.4,085,0152,1651285254,54.368 00,0019,0026,0974.3,+11.4,086,0140,1651285554,54.465 00,0018,0024,0974.3,+11.4,086,0163,1651285854,54.483 00,0012,0016,0974.5,+11.4,086,0158,1651286154,54.27 00,0011,0015,0974.4,+11.4,085,0151,1651286454,54.261 00,0009,0012,0974.3,+11.3,085,0162,1651286754,54.439 00,0011,0015,0974.4,+11.1,086,0136,1651287054,54.218 00,0008,0011,0974.6,+11.1,087,0165,1651287354,54.207 00,0007,0010,0974.1,+11.0,087,0131,1651287654,54.191 00,0006,0008,0974.4,+10.9,087,0164,1651287954,54.166 00,0005,0007,0974.2,+10.8,088,0145,1651288254,54.153 00,0009,0012,0974.4,+10.6,088,0172,1651288554,54.338 00,0012,0016,0974.3,+10.5,090,0159,1651288854,54.326 00,0013,0017,0974.5,+10.4,091,0158,1651289154,54.223 00,0015,0021,0974.2,+10.3,091,0172,1651289454,54.46 00,0017,0023,0974.5,+10.2,092,0133,1651289754,54.422 00,0018,0024,0974.6,+10.1,093,0138,1651290054,54.207 00,0022,0029,0974.4,+10.0,093,0158,1651290354,54.389 00,0017,0023,0974.5,+09.9,094,0132,1651290654,54.377 00,0019,0026,0974.4,+09.8,094,0154,1651290954,54.354 00,0022,0029,0974.8,+09.8,094,0140,1651291254,54.139 00,0017,0023,0974.5,+09.9,094,0174,1651291554,54.326 00,0017,0023,0974.5,+09.9,093,0156,1651291854,54.312 00,0028,0038,0974.7,+09.9,093,0158,1651292154,54.286 00,0017,0023,0974.4,+09.9,093,0163,1651292454,54.289 00,0019,0026,0974.8,+09.8,093,0175,1651292754,54.168 00,0018,0024,0974.5,+10.1,093,0186,1651293054,54.39 00,0014,0018,0974.5,+10.2,093,0134,1651293354,54.371 00,0010,0013,0974.7,+10.8,092,0159,1651293654,54.164 00,0013,0017,0974.7,+11.2,091,0140,1651293954,54.342 00,0012,0016,0975.0,+12.4,091,0169,1651294254,54.321 00,0012,0016,0974.7,+13.6,088,0175,1651294554,54.305 00,0013,0017,0974.7,+14.4,083,0164,1651294854,54.088 00,0011,0015,0974.8,+15.2,083,0158,1651295154,54.285 00,0008,0011,0974.6,+16.0,084,0169,1651295454,54.272 00,0011,0015,0974.8,+15.9,073,0170,1651295754,54.274 00,0010,0013,0974.8,+16.8,084,0151,1651296054,54.221 00,0010,0013,0974.7,+17.6,082,0134,1651296354,54.314 00,0013,0017,0974.5,+18.3,075,0157,1651296654,54.353 00,0010,0013,0974.7,+18.9,072,0155,1651296954,54.116 00,0010,0013,0974.9,+19.2,063,0170,1651297254,54.105 00,0011,0015,0974.6,+19.7,071,0147,1651297554,54.289 00,0014,0018,0974.6,+19.4,067,0164,1651297854,54.284 00,0014,0018,0974.9,+19.2,067,0156,1651298154,54.049 00,0013,0017,0974.7,+18.7,066,0170,1651298454,54.237 00,0015,0021,0975.0,+18.0,063,0172,1651298754,54.2 00,0017,0023,0974.8,+16.5,067,0151,1651299054,54.182 00,0014,0018,0974.9,+16.0,069,0145,1651299354,54.166 00,0014,0018,0974.7,+16.1,070,0154,1651299654,54.144 00,0011,0015,0974.8,+16.5,070,0160,1651299954,54.258 00,0012,0016,0974.8,+16.6,069,0152,1651300254,54.278 00,0010,0013,0974.8,+16.9,068,0146,1651300554,54.057 00,0010,0013,0974.9,+17.8,067,0135,1651300854,54.256 00,0011,0015,0974.8,+17.5,066,0154,1651301154,54.214 00,0010,0013,0975.0,+17.8,066,0159,1651301454,54.209 00,0012,0016,0974.7,+17.7,065,0153,1651301754,54.174 00,0013,0017,0974.7,+17.3,067,0156,1651302053,53.962 00,0013,0017,0974.8,+17.0,067,0139,1651302353,53.945 00,0013,0017,0975.0,+16.4,069,0150,1651302654,54.131 00,0013,0017,0974.8,+15.9,071,0146,1651302954,54.123 00,0013,0017,0974.6,+16.0,071,0156,1651303254,54.082 00,0012,0016,0974.7,+16.1,072,0165,1651303554,54.179 00,0012,0016,0974.9,+16.0,070,0173,1651303854,54.013 00,0013,0017,0974.9,+16.0,071,0145,1651304154,54.01 00,0011,0015,0974.9,+15.9,071,0166,1651304454,54.16 00,0013,0017,0974.7,+15.8,070,0145,1651304754,54.143 00,0011,0015,0974.7,+15.8,070,0151,1651305054,54.136 00,0013,0017,0974.7,+15.9,071,0144,1651305354,54.105 00,0009,0012,0974.8,+16.3,069,0163,1651305654,54.084 00,0010,0013,0974.8,+16.6,069,0134,1651305953,53.891 00,0010,0013,0974.9,+16.9,068,0155,1651306254,54.055 00,0012,0016,0975.0,+17.5,068,0158,1651306554,54.032 00,0010,0013,0974.6,+18.0,066,0152,1651306853,53.822 00,0009,0012,0974.5,+18.0,066,0159,1651307153,53.911 00,0010,0013,0974.6,+18.0,065,0140,1651307453,53.931 00,0008,0011,0974.6,+18.4,063,0166,1651307754,54.132 00,0011,0015,0974.5,+19.3,061,0161,1651308054,54.116 00,0012,0016,0974.7,+20.3,057,0157,1651308353,53.885 00,0013,0017,0974.6,+20.9,057,0151,1651308654,54.055 00,0011,0015,0974.3,+22.7,053,0177,1651308954,54.082 00,0009,0012,0974.5,+21.7,051,0133,1651309254,54.02 00,0010,0013,0974.4,+21.6,051,0164,1651309554,54.008 00,0011,0015,0974.5,+20.9,054,0150,1651309853,53.988 00,0009,0012,0974.5,+20.3,054,0167,1651310153,53.771 00,0009,0012,0974.2,+22.9,050,0154,1651310453,53.773 00,0009,0012,0974.4,+24.9,047,0153,1651310753,53.962 00,0011,0015,0974.4,+23.4,046,0156,1651311053,53.963 00,0012,0016,0974.0,+23.1,045,0173,1651311354,54.048 00,0010,0013,0974.2,+25.6,039,0144,1651311654,54.04 00,0010,0013,0973.9,+26.2,041,0160,1651311954,54.024 00,0010,0013,0973.8,+24.0,043,0144,1651312253,53.791 00,0009,0012,0974.1,+22.3,047,0166,1651312553,53.836 00,0010,0013,0973.8,+22.8,047,0145,1651312853,53.81 00,0009,0012,0973.8,+25.1,041,0168,1651313153,53.976 00,0008,0011,0973.6,+24.6,044,0171,1651313453,53.725 00,0008,0011,0973.6,+25.3,041,0141,1651313753,53.899 00,0009,0012,0973.6,+24.5,040,0160,1651314053,53.933 00,0010,0013,0973.5,+23.5,044,0137,1651314353,53.97 00,0010,0013,0973.7,+22.0,047,0155,1651314654,54.038 00,0009,0012,0973.5,+21.0,047,0151,1651314954,54.052 00,0008,0011,0973.3,+23.7,043,0188,1651315254,54.032 00,0009,0012,0973.4,+22.5,045,0151,1651315553,53.96 00,0009,0012,0973.4,+21.1,047,0142,1651315853,53.724 00,0010,0013,0973.6,+20.2,049,0142,1651316153,53.708 00,0009,0012,0973.6,+19.8,049,0137,1651316453,53.703 00,0008,0011,0973.4,+19.9,050,0143,1651316753,53.859 00,0011,0015,0973.5,+20.0,051,0168,1651317053,53.856 00,0008,0011,0973.4,+21.0,049,0143,1651317353,53.638 00,0009,0012,0973.3,+23.5,044,0153,1651317653,53.807 00,0008,0011,0973.3,+23.5,043,0151,1651317953,53.916 00,0007,0010,0973.2,+23.9,042,0164,1651318253,53.735 00,0007,0010,0973.0,+24.4,040,0174,1651318553,53.906 00,0008,0011,0973.3,+23.8,041,0157,1651318853,53.688 00,0008,0011,0973.4,+21.9,045,0148,1651319153,53.68 00,0009,0012,0973.2,+20.6,047,0158,1651319453,53.858 00,0010,0013,0973.1,+19.8,051,0156,1651319753,53.825 00,0008,0011,0973.4,+19.6,049,0152,1651320053,53.822 00,0008,0011,0973.3,+19.3,050,0160,1651320353,53.8 00,0006,0008,0973.2,+19.3,050,0144,1651320653,53.776 00,0006,0008,0973.2,+19.2,051,0169,1651320953,53.571 00,0006,0008,0973.3,+19.3,051,0164,1651321253,53.739 00,0006,0008,0973.1,+19.6,050,0151,1651321553,53.827 00,0008,0011,0973.2,+19.5,049,0157,1651321853,53.65 00,0007,0010,0972.7,+19.4,050,0138,1651322153,53.826 00,0005,0007,0973.0,+19.5,048,0151,1651322453,53.634 00,0005,0007,0972.7,+19.6,049,0138,1651322753,53.617 00,0005,0007,0972.8,+19.6,048,0156,1651323053,53.772 00,0007,0010,0973.1,+18.8,043,0141,1651323353,53.755 00,0006,0008,0972.9,+18.4,043,0170,1651323653,53.741 00,0005,0007,0972.9,+18.4,041,0152,1651323953,53.721 00,0002,0003,0973.0,+18.7,041,0130,1651324253,53.507 00,0004,0006,0973.0,+19.2,041,0125,1651324553,53.688 00,0005,0007,0972.9,+19.1,041,0179,1651324853,53.467 00,0005,0007,0972.7,+18.5,040,0152,1651325153,53.76 00,0005,0007,0972.7,+18.5,041,0158,1651325453,53.777 00,0005,0007,0973.0,+18.4,041,0159,1651325753,53.757 00,0006,0008,0972.9,+17.9,040,0160,1651326053,53.744 00,0005,0007,0972.7,+18.2,042,0142,1651326353,53.741 00,0005,0007,0972.5,+18.2,042,0154,1651326653,53.734 00,0005,0007,0972.8,+18.0,042,0153,1651326953,53.695 00,0005,0007,0972.7,+18.1,040,0142,1651327253,53.468 00,0005,0007,0972.8,+18.4,042,0148,1651327553,53.652 00,0005,0007,0972.5,+18.3,041,0159,1651327853,53.435 00,0005,0007,0972.7,+18.2,042,0148,1651328153,53.612 00,0005,0007,0972.6,+18.2,043,0135,1651328453,53.617 00,0005,0007,0972.7,+18.0,043,0167,1651328753,53.806 00,0005,0007,0972.7,+18.3,042,0142,1651329053,53.787 00,0005,0007,0972.8,+17.6,041,0148,1651329353,53.494 00,0005,0007,0972.6,+17.7,041,0155,1651329653,53.671 00,0005,0007,0972.6,+18.0,042,0158,1651329953,53.658 00,0005,0007,0972.6,+17.8,041,0179,1651330253,53.636 00,0006,0008,0972.7,+17.3,043,0163,1651330553,53.422 00,0005,0007,0972.6,+17.5,044,0151,1651330853,53.603 00,0005,0007,0973.0,+17.6,045,0136,1651331153,53.582 00,0007,0010,0972.7,+17.4,042,0142,1651331453,53.562 00,0005,0007,0972.9,+17.2,043,0136,1651331753,53.549 00,0004,0006,0972.9,+17.2,045,0136,1651332053,53.541 00,0004,0006,0973.1,+16.9,044,0135,1651332353,53.437 00,0006,0008,0973.0,+16.9,044,0146,1651332653,53.444 00,0005,0007,0972.9,+16.8,043,0159,1651332953,53.625 00,0004,0006,0972.9,+17.3,043,0165,1651333253,53.702 00,0004,0006,0972.8,+17.5,044,0132,1651333553,53.604 00,0006,0008,0973.0,+17.4,045,0159,1651333853,53.573 00,0005,0007,0972.8,+17.2,044,0167,1651334153,53.551 00,0006,0008,0973.0,+16.6,046,0146,1651334453,53.551 00,0004,0006,0973.2,+16.3,047,0163,1651334753,53.519 00,0004,0006,0973.0,+16.3,045,0147,1651335053,53.51 00,0004,0006,0972.8,+16.2,047,0159,1651335353,53.48 00,0004,0006,0973.0,+16.0,047,0136,1651335653,53.294 00,0006,0008,0973.3,+15.6,054,0157,1651335953,53.408 00,0006,0008,0973.2,+15.6,049,0140,1651336253,53.38 00,0005,0007,0973.0,+15.7,049,0158,1651336553,53.562 00,0006,0008,0973.3,+15.6,048,0157,1651336853,53.564 00,0006,0008,0973.1,+15.4,054,0185,1651337153,53.329 00,0006,0008,0973.1,+14.8,061,0162,1651337453,53.504 00,0005,0007,0973.0,+14.6,059,0146,1651337753,53.342 00,0010,0013,0973.1,+14.3,059,0144,1651338053,53.47 00,0007,0010,0973.2,+13.9,065,0135,1651338353,53.47 00,0007,0010,0973.2,+13.8,059,0151,1651338653,53.437 00,0006,0008,0973.2,+13.6,059,0142,1651338953,53.44 00,0005,0007,0973.4,+13.8,058,0157,1651339253,53.216 00,0005,0007,0973.3,+13.7,054,0144,1651339553,53.507 00,0006,0008,0973.4,+13.6,055,0157,1651339853,53.529 00,0004,0006,0973.3,+13.6,056,0158,1651340153,53.516 00,0006,0008,0973.3,+13.4,055,0128,1651340453,53.479 00,0006,0008,0973.5,+13.3,056,0147,1651340753,53.468 00,0005,0007,0973.7,+13.2,056,0153,1651341053,53.254 00,0001,0002,0973.6,+13.2,055,0149,1651341353,53.429 00,0006,0008,0973.5,+13.1,056,0138,1651341653,53.419 00,0005,0007,0973.8,+12.9,056,0159,1651341953,53.198 00,0006,0008,0973.5,+13.1,056,0153,1651342253,53.383 00,0005,0007,0973.7,+13.3,055,0163,1651342553,53.183 00,0005,0007,0973.8,+12.9,056,0166,1651342853,53.352 00,0006,0008,0973.7,+12.6,057,0150,1651343153,53.443 00,0004,0006,0974.0,+12.6,057,0155,1651343453,53.468 00,0005,0007,0973.8,+12.6,056,0157,1651343753,53.252 00,0005,0007,0974.4,+12.4,057,0169,1651344053,53.43 00,0005,0007,0974.3,+12.0,059,0152,1651344353,53.421 00,0006,0008,0974.1,+11.7,061,0157,1651344653,53.207 00,0006,0008,0974.1,+11.7,059,0149,1651344953,53.398 00,0006,0008,0974.3,+11.8,059,0152,1651345253,53.361 00,0005,0007,0974.3,+11.8,059,0155,1651345553,53.144 00,0005,0007,0973.9,+11.6,060,0139,1651345853,53.326 00,0005,0007,0974.0,+11.5,060,0188,1651346153,53.313 00,0006,0008,0974.4,+11.7,060,0169,1651346453,53.109 00,0005,0007,0974.2,+11.9,060,0149,1651346753,53.389 00,0005,0007,0974.2,+12.0,059,0150,1651347053,53.414 00,0005,0007,0974.1,+12.3,058,0173,1651347353,53.394 00,0006,0008,0974.2,+12.2,058,0119,1651347653,53.379 00,0006,0008,0974.2,+11.9,060,0147,1651347953,53.164 00,0006,0008,0974.3,+11.7,060,0162,1651348253,53.342 00,0006,0008,0974.2,+11.5,061,0124,1651348553,53.125 00,0006,0008,0974.5,+11.4,062,0159,1651348853,53.308 00,0007,0010,0974.5,+11.5,062,0164,1651349153,53.29 00,0005,0007,0974.6,+11.5,062,0150,1651349453,53.295 00,0006,0008,0974.2,+11.3,063,0144,1651349753,53.264 00,0007,0010,0974.4,+10.9,064,0155,1651350053,53.26 00,0005,0007,0974.6,+10.7,065,0139,1651350353,53.34 00,0006,0008,0974.5,+10.0,070,0169,1651350653,53.177 00,0006,0008,0974.6,+09.4,073,0136,1651350953,53.164 00,0006,0008,0974.7,+08.9,075,0156,1651351253,53.332 00,0008,0011,0974.7,+08.7,076,0144,1651351553,53.309 00,0007,0010,0974.8,+09.1,074,0175,1651351853,53.101 00,0007,0010,0974.9,+09.4,072,0143,1651352153,53.281 00,0007,0010,0974.7,+08.9,074,0175,1651352453,53.263 00,0006,0008,0974.5,+08.7,075,0152,1651352753,53.055 00,0006,0008,0974.5,+08.6,076,0134,1651353053,53.235 00,0007,0010,0974.6,+08.6,075,0137,1651353353,53.218 00,0007,0010,0974.7,+08.5,076,0165,1651353653,53.006 00,0009,0012,0974.6,+08.3,077,0144,1651353953,53.402 00,0007,0010,0974.8,+08.3,077,0152,1651354253,53.125 00,0007,0010,0975.0,+08.4,077,0139,1651354553,53.306 00,0009,0012,0975.0,+08.6,076,0166,1651354853,53.309 00,0008,0011,0975.1,+08.9,075,0137,1651355153,53.279 00,0007,0010,0975.0,+09.1,075,0122,1651355453,53.259 00,0006,0008,0975.1,+08.8,076,0163,1651355753,53.077 00,0006,0008,0974.9,+08.6,077,0171,1651356053,53.024 00,0007,0010,0974.9,+08.7,077,0160,1651356353,53.009 00,0006,0008,0975.0,+08.6,077,0162,1651356653,53.209 00,0006,0008,0974.8,+08.8,076,0186,1651356952,52.981 00,0007,0010,0974.9,+08.8,076,0161,1651357252,52.97 00,0007,0010,0975.1,+08.8,075,0172,1651357553,53.057 00,0006,0008,0974.7,+08.7,075,0152,1651357853,53.274 00,0006,0008,0974.9,+08.4,076,0145,1651358153,53.06 00,0008,0011,0974.7,+08.3,077,0154,1651358453,53.045 00,0007,0010,0974.7,+08.2,077,0183,1651358753,53.23 00,0008,0011,0974.9,+08.3,076,0173,1651359053,53.212 00,0006,0008,0975.0,+08.2,077,0159,1651359353,53.001 00,0008,0011,0975.0,+08.4,076,0164,1651359652,52.99 00,0008,0011,0974.7,+08.5,075,0141,1651359953,53.167 00,0008,0011,0974.6,+08.5,075,0149,1651360252,52.951 00,0008,0011,0974.7,+08.3,076,0144,1651360553,53.136 00,0006,0008,0974.5,+08.2,076,0176,1651360853,53.122 00,0007,0010,0974.7,+08.3,076,0150,1651361153,53.016 00,0006,0008,0974.9,+08.2,076,0156,1651361453,53.041 00,0008,0011,0974.7,+08.3,076,0192,1651361753,53.224 00,0007,0010,0974.9,+07.8,078,0144,1651362053,53.206 00,0006,0008,0975.0,+07.7,081,0137,1651362353,53.19 00,0007,0010,0974.9,+07.8,082,0150,1651362653,53.171 00,0007,0010,0974.9,+08.0,081,0155,1651362952,52.963 00,0007,0010,0975.1,+08.1,081,0167,1651363252,52.951 00,0006,0008,0975.0,+08.1,081,0147,1651363552,52.936 00,0008,0011,0975.0,+08.1,082,0178,1651363853,53.132 00,0007,0010,0975.3,+08.3,081,0158,1651364153,53.102 00,0007,0010,0975.1,+08.3,081,0172,1651364453,53.096 00,0008,0011,0975.0,+08.1,082,0165,1651364752,52.98 00,0007,0010,0975.0,+08.1,082,0152,1651365053,53.199 00,0008,0011,0975.3,+08.0,082,0149,1651365353,53.183 00,0008,0011,0975.3,+07.9,083,0140,1651365653,53.169 00,0007,0010,0975.0,+07.7,084,0147,1651365953,53.15 00,0008,0011,0975.2,+07.5,085,0150,1651366253,53.157 00,0008,0011,0975.1,+07.3,085,0163,1651366553,53.119 00,0008,0011,0974.9,+07.0,086,0184,1651366853,53.105 00,0008,0011,0975.2,+07.0,087,0162,1651367153,53.091 00,0008,0011,0975.1,+07.1,087,0168,1651367452,52.888 00,0009,0012,0975.1,+07.0,086,0140,1651367752,52.863 00,0008,0011,0975.4,+06.9,087,0160,1651368053,53.044 00,0008,0011,0974.8,+06.9,087,0149,1651368352,52.968 00,0008,0011,0975.0,+07.1,086,0181,1651368652,52.971 00,0008,0011,0974.9,+07.1,086,0153,1651368953,53.152 00,0009,0012,0974.7,+07.2,086,0138,1651369253,53.133 00,0008,0011,0974.8,+07.2,085,0161,1651369552,52.921 00,0009,0012,0974.5,+07.7,083,0160,1651369853,53.107 00,0009,0012,0974.6,+07.9,081,0182,1651370153,53.088 00,0009,0012,0974.7,+08.0,080,0152,1651370453,53.072 00,0008,0011,0974.9,+08.1,079,0158,1651370753,53.055 00,0007,0010,0974.6,+08.2,079,0153,1651371052,52.842 00,0009,0012,0974.2,+08.2,079,0179,1651371353,53.025 00,0008,0011,0974.5,+07.9,081,0127,1651371653,53.009 00,0009,0012,0974.5,+07.5,082,0154,1651371952,52.911 00,0008,0011,0974.2,+07.2,084,0153,1651372252,52.951 00,0010,0013,0974.2,+07.3,084,0153,1651372552,52.916 00,0010,0013,0974.1,+07.3,084,0160,1651372853,53.098 00,0008,0011,0974.3,+07.4,084,0167,1651373153,53.09 00,0009,0012,0974.3,+07.4,083,0169,1651373452,52.868 00,0008,0011,0974.1,+07.4,084,0152,1651373753,53.056 00,0008,0011,0974.5,+07.1,085,0151,1651374052,52.837 00,0008,0011,0974.3,+07.0,086,0156,1651374352,52.83 00,0008,0011,0974.6,+06.8,087,0162,1651374653,53.009 00,0009,0012,0974.4,+06.4,088,0143,1651374952,52.799 00,0007,0010,0974.3,+06.2,088,0154,1651375252,52.975 00,0007,0010,0974.4,+05.9,090,0173,1651375552,52.874 00,0007,0010,0974.5,+05.9,090,0158,1651375853,53.093 00,0009,0012,0974.5,+05.9,090,0158,1651376152,52.893 00,0008,0011,0974.2,+06.0,090,0162,1651376453,53.064 00,0008,0011,0974.6,+06.2,089,0167,1651376752,52.851 00,0008,0011,0974.8,+06.3,089,0150,1651377052,52.84 00,0008,0011,0974.6,+06.2,089,0173,1651377352,52.823 00,0008,0011,0974.5,+06.1,090,0152,1651377653,53.005 00,0009,0012,0974.6,+06.2,090,0144,1651377952,52.788 00,0007,0010,0974.3,+06.3,090,0150,1651378252,52.776 00,0005,0007,0974.8,+07.0,088,0166,1651378552,52.759 00,0007,0010,0974.8,+08.3,082,0159,1651378852,52.753 00,0007,0010,0974.4,+09.3,077,0144,1651379153,53.041 00,0007,0010,0974.7,+10.0,074,0155,1651379453,53.056 00,0006,0008,0974.7,+10.4,072,0169,1651379752,52.846 00,0007,0010,0974.6,+11.0,072,0155,1651380053,53.025 00,0005,0007,0974.7,+11.5,070,0143,1651380353,53.007 00,0007,0010,0974.8,+12.3,068,0152,1651380652,52.991 00,0007,0010,0974.8,+12.7,067,0149,1651380952,52.973 00,0005,0007,0974.8,+14.0,069,0158,1651381252,52.957 00,0005,0007,0975.1,+15.0,069,0164,1651381552,52.957 00,0004,0006,0975.0,+15.4,068,0148,1651381852,52.918 00,0004,0006,0974.9,+15.8,069,0148,1651382152,52.916 00,0005,0007,0975.2,+16.4,068,0150,1651382452,52.685 00,0004,0006,0975.1,+17.1,068,0150,1651382752,52.982 00,0004,0006,0974.8,+17.3,063,0166,1651383052,52.818 00,0002,0003,0974.8,+17.6,060,0166,1651383352,52.79 00,0004,0006,0974.8,+18.5,068,0170,1651383652,52.961 00,0004,0006,0974.7,+18.8,066,0154,1651383952,52.941 00,0004,0006,0974.7,+19.5,063,0144,1651384252,52.921 00,0004,0006,0974.8,+19.5,048,0163,1651384552,52.726 00,0004,0006,0975.0,+20.1,053,0147,1651384852,52.688 00,0004,0006,0975.2,+20.1,052,0138,1651385152,52.884 00,0004,0006,0974.8,+19.9,054,0183,1651385452,52.848 00,0004,0006,0974.9,+19.5,051,0161,1651385752,52.859 00,0006,0008,0974.7,+20.0,051,0140,1651386052,52.819 00,0006,0008,0974.9,+20.3,048,0169,1651386352,52.71 00,0006,0008,0975.2,+20.1,048,0169,1651386652,52.728 00,0006,0008,0975.3,+19.8,045,0145,1651386952,52.909 00,0005,0007,0975.1,+19.9,046,0123,1651387252,52.703 00,0006,0008,0975.3,+20.5,047,0184,1651387552,52.874 00,0005,0007,0975.4,+20.5,042,0158,1651387852,52.889 00,0007,0010,0975.0,+20.2,042,0145,1651388152,52.859 00,0005,0007,0975.1,+20.1,043,0162,1651388452,52.817 00,0005,0007,0975.1,+21.1,045,0154,1651388752,52.799 00,0006,0008,0975.3,+21.6,041,0153,1651389052,52.582 00,0005,0007,0975.3,+19.1,043,0134,1651389352,52.759 00,0004,0006,0975.1,+17.8,045,0163,1651389652,52.766 00,0004,0006,0975.4,+17.2,046,0141,1651389952,52.665 00,0005,0007,0975.0,+16.6,045,0154,1651390252,52.855 00,0005,0007,0975.0,+16.9,046,0145,1651390552,52.844 00,0004,0006,0975.1,+17.1,046,0133,1651390852,52.624 00,0004,0006,0975.2,+17.1,046,0154,1651391152,52.803 00,0004,0006,0975.1,+17.3,046,0157,1651391452,52.784 00,0004,0006,0975.4,+17.6,046,0144,1651391752,52.771 00,0004,0006,0975.0,+19.5,044,0157,1651392052,52.766 00,0004,0006,0975.1,+20.1,044,0139,1651392352,52.732 00,0004,0006,0975.0,+20.0,043,0140,1651392652,52.731 00,0004,0006,0975.0,+19.9,043,0162,1651392952,52.691 00,0005,0007,0975.1,+21.1,039,0162,1651393252,52.679 00,0005,0007,0974.7,+20.7,040,0187,1651393552,52.768 00,0004,0006,0974.8,+21.4,039,0141,1651393852,52.788 00,0004,0006,0974.8,+23.2,037,0165,1651394152,52.587 00,0007,0010,0974.8,+23.2,036,0158,1651394452,52.757 00,0005,0007,0974.8,+21.7,036,0150,1651394752,52.76 00,0006,0008,0974.9,+20.6,039,0145,1651395052,52.533 00,0004,0006,0975.1,+20.8,040,0146,1651395352,52.693 00,0004,0006,0974.7,+20.9,039,0154,1651395652,52.478 00,0005,0007,0974.9,+20.2,039,0138,1651395952,52.659 00,0004,0006,0974.8,+20.2,039,0145,1651396252,52.661 00,0005,0007,0974.7,+19.5,040,0138,1651396552,52.625 00,0004,0006,0974.8,+19.6,040,0157,1651396852,52.421 00,0004,0006,0974.4,+19.7,041,0141,1651397152,52.719 00,0004,0006,0974.6,+19.6,041,0127,1651397452,52.722 00,0004,0006,0974.6,+18.9,040,0147,1651397752,52.698 00,0004,0006,0974.4,+18.7,041,0134,1651398052,52.678 00,0004,0006,0974.5,+18.9,041,0151,1651398352,52.684 00,0005,0007,0974.5,+19.5,041,0147,1651398652,52.672 00,0005,0007,0974.3,+22.1,037,0113,1651398952,52.649 00,0006,0008,0974.2,+21.8,037,0154,1651399252,52.633 00,0004,0006,0974.2,+20.6,034,0140,1651399552,52.587 00,0006,0008,0974.2,+19.9,035,0159,1651399852,52.573 00,0004,0006,0974.4,+20.0,036,0137,1651400152,52.563 00,0006,0008,0974.0,+19.8,038,0136,1651400452,52.555 00,0006,0008,0974.0,+19.4,038,0120,1651400752,52.625 00,0004,0006,0973.7,+19.5,040,0140,1651401052,52.651 00,0004,0006,0973.9,+19.5,040,0163,1651401352,52.655 00,0004,0006,0973.7,+19.8,037,0144,1651401652,52.423 00,0005,0007,0973.8,+19.4,041,0137,1651401952,52.613 00,0005,0007,0973.9,+19.5,039,0158,1651402252,52.575 00,0005,0007,0973.7,+19.7,040,0162,1651402552,52.555 00,0005,0007,0973.7,+19.9,040,0160,1651402852,52.534 00,0004,0006,0973.4,+20.0,040,0132,1651403152,52.347 00,0005,0007,0973.5,+21.0,039,0132,1651403452,52.301 00,0005,0007,0973.4,+21.8,037,0141,1651403752,52.482 00,0004,0006,0973.6,+21.8,037,0168,1651404052,52.477 00,0002,0003,0973.4,+21.0,036,0159,1651404352,52.557 00,0004,0006,0973.6,+20.2,038,0158,1651404652,52.399 00,0005,0007,0973.5,+19.9,039,0143,1651404952,52.556 00,0004,0006,0973.5,+19.7,038,0139,1651405252,52.549 00,0004,0006,0973.7,+19.4,039,0159,1651405552,52.539 00,0005,0007,0973.4,+19.1,040,0166,1651405852,52.513 00,0004,0006,0973.3,+19.1,040,0155,1651406152,52.51 00,0004,0006,0973.6,+19.0,040,0154,1651406452,52.478 00,0004,0006,0973.3,+19.2,041,0143,1651406752,52.454 00,0004,0006,0973.1,+19.5,039,0153,1651407052,52.462 00,0005,0007,0973.0,+19.5,041,0137,1651407352,52.408 00,0006,0008,0973.4,+18.9,040,0175,1651407652,52.391 00,0006,0008,0973.2,+19.1,040,0141,1651407952,52.494 00,0005,0007,0973.0,+19.0,040,0136,1651408252,52.552 00,0005,0007,0972.9,+19.1,040,0151,1651408552,52.489 00,0005,0007,0972.8,+19.3,041,0141,1651408852,52.494 00,0006,0008,0972.6,+19.6,041,0139,1651409152,52.456 00,0006,0008,0972.6,+19.5,040,0158,1651409452,52.433 00,0005,0007,0972.5,+19.2,040,0168,1651409752,52.417 00,0005,0007,0972.8,+19.4,040,0143,1651410052,52.398 00,0006,0008,0972.5,+19.5,040,0165,1651410352,52.405 00,0005,0007,0972.7,+20.1,040,0141,1651410652,52.399 00,0005,0007,0972.6,+20.1,038,0166,1651410952,52.346 00,0007,0010,0972.4,+20.1,039,0156,1651411252,52.321 00,0004,0006,0972.4,+20.5,038,0148,1651411552,52.421 00,0005,0007,0972.4,+20.7,038,0155,1651411852,52.452 00,0006,0008,0972.3,+20.2,037,0157,1651412152,52.45 00,0005,0007,0972.5,+20.5,038,0140,1651412452,52.4 00,0005,0007,0972.3,+20.3,036,0147,1651412752,52.38 00,0005,0007,0972.6,+21.1,036,0130,1651413052,52.166 00,0004,0006,0972.3,+20.8,037,0147,1651413352,52.345 00,0004,0006,0972.1,+20.8,036,0158,1651413652,52.34 00,0005,0007,0972.1,+20.9,037,0183,1651413952,52.326 00,0005,0007,0972.2,+20.1,036,0161,1651414252,52.094 00,0007,0010,0972.1,+19.3,037,0147,1651414552,52.271 00,0005,0007,0972.0,+18.7,039,0159,1651414852,52.279 00,0008,0011,0972.2,+18.2,040,0153,1651415152,52.346 00,0005,0007,0972.0,+18.6,040,0172,1651415452,52.188 00,0005,0007,0971.9,+18.2,041,0159,1651415752,52.364 00,0005,0007,0972.0,+19.1,039,0156,1651416052,52.131 00,0005,0007,0971.9,+18.7,040,0146,1651416352,52.308 00,0006,0008,0972.5,+17.8,043,0132,1651416652,52.302 00,0005,0007,0972.1,+18.0,041,0164,1651416952,52.279 00,0005,0007,0972.2,+18.0,042,0160,1651417252,52.257 00,0005,0007,0972.1,+17.6,043,0160,1651417552,52.248 00,0005,0007,0972.4,+17.7,043,0144,1651417852,52.234 00,0007,0010,0972.4,+17.7,044,0153,1651418152,52.211 00,0006,0008,0972.1,+18.0,044,0152,1651418452,52.183 00,0006,0008,0972.1,+17.8,043,0150,1651418752,52.306 00,0004,0006,0972.1,+17.6,044,0161,1651419052,52.311 00,0005,0007,0972.1,+17.6,044,0154,1651419352,52.101 00,0006,0008,0972.0,+17.6,045,0152,1651419652,52.262 00,0009,0012,0972.1,+17.4,045,0164,1651419952,52.25 00,0006,0008,0972.2,+16.9,047,0148,1651420252,52.048 00,0008,0011,0972.0,+16.6,049,0155,1651420552,52.22 00,0006,0008,0971.9,+16.4,049,0140,1651420852,52.25 00,0008,0011,0972.1,+16.4,047,0149,1651421152,52.187 00,0010,0013,0972.0,+16.1,050,0135,1651421452,52.156 00,0006,0008,0971.8,+15.7,050,0167,1651421752,52.135 00,0007,0010,0972.1,+15.7,051,0119,1651422052,52.118 00,0006,0008,0972.1,+15.4,051,0149,1651422352,52.031 00,0005,0007,0972.0,+15.2,051,0163,1651422652,52.08 00,0006,0008,0972.4,+15.1,052,0146,1651422952,52.242 00,0007,0010,0972.1,+14.9,053,0154,1651423252,52.223 00,0006,0008,0972.3,+14.7,054,0161,1651423551,51.996 00,0025,0034,0972.2,+14.4,056,0146,1651423852,52.163 00,0180,0241,0972.2,+14.0,059,0134,1651424152,52.145 00,0019,0026,0972.4,+13.7,060,0137,1651424451,51.932 00,0008,0011,0972.3,+13.5,062,0139,1651424752,52.125 00,0010,0013,0972.5,+13.1,064,0170,1651425052,52.093 00,0174,0234,0972.5,+12.7,066,0147,1651425351,51.877 00,0127,0172,0972.3,+12.5,067,0139,1651425652,52.062 00,0028,0038,0972.6,+12.4,067,0157,1651425952,52.161 00,0013,0017,0972.5,+12.2,068,0145,1651426251,51.979 00,0020,0027,0972.7,+12.1,067,0134,1651426552,52.173 00,0030,0042,0972.6,+11.8,069,0146,1651426852,52.14 00,0048,0065,0972.8,+11.7,069,0143,1651427152,52.165 00,0047,0064,0972.7,+11.8,068,0171,1651427452,52.14 00,0009,0012,0972.7,+12.2,066,0125,1651427752,52.107 00,0014,0018,0972.7,+11.9,068,0150,1651428052,52.069 00,0029,0039,0972.8,+11.8,068,0170,1651428352,52.056 00,0023,0031,0972.8,+11.7,069,0156,1651428652,52.058 00,0015,0021,0972.9,+11.8,069,0152,1651428952,52.022 00,0033,0045,0973.2,+11.9,069,0162,1651429252,52.003 00,0016,0022,0972.9,+12.0,069,0176,1651429552,52.1 00,0008,0011,0973.1,+12.0,069,0151,1651429852,52.12 00,0010,0013,0973.0,+12.0,069,0156,1651430151,51.908 00,0015,0021,0973.3,+12.0,070,0127,1651430451,51.891 00,0011,0015,0973.1,+11.9,070,0179,1651430751,51.871 00,0010,0013,0973.0,+12.1,069,0170,1651431052,52.059 00,0008,0011,0973.1,+12.1,069,0153,1651431351,51.848 00,0010,0013,0973.2,+12.1,068,0138,1651431652,52.018 00,0011,0015,0973.3,+12.0,069,0142,1651431952,52.005 00,0008,0011,0973.4,+12.0,069,0157,1651432252,52.024 00,0009,0012,0973.0,+11.9,069,0166,1651432551,51.984 00,0009,0012,0973.1,+11.8,069,0130,1651432851,51.965 00,0008,0011,0973.4,+11.7,069,0153,1651433152,52.049 00,0009,0012,0973.2,+11.7,069,0158,1651433452,52.071 00,0007,0010,0973.4,+11.7,069,0169,1651433752,52.053 00,0011,0015,0973.3,+11.6,069,0151,1651434051,51.838 00,0009,0012,0973.0,+11.5,070,0138,1651434352,52.023 00,0010,0013,0973.0,+11.4,069,0135,1651434652,52.023 00,0008,0011,0972.8,+11.5,069,0155,1651434952,52.05 00,0008,0011,0973.1,+11.8,068,0166,1651435251,51.972 00,0008,0011,0973.0,+11.8,067,0155,1651435551,51.758 00,0008,0011,0973.0,+11.8,067,0172,1651435851,51.741 00,0010,0013,0973.0,+11.7,067,0145,1651436151,51.92 00,0008,0011,0972.9,+11.8,066,0184,1651436451,51.704 00,0007,0010,0972.9,+11.7,066,0164,1651436751,51.803 00,0009,0012,0972.9,+11.7,065,0151,1651437052,52.037 00,0007,0010,0972.9,+11.7,065,0134,1651437351,51.809 00,0007,0010,0973.1,+11.8,064,0148,1651437651,51.788 00,0009,0012,0973.0,+11.8,063,0148,1651437951,51.975 00,0008,0011,0973.0,+11.9,062,0139,1651438251,51.784 00,0007,0010,0973.0,+12.0,062,0139,1651438551,51.938 00,0008,0011,0973.0,+12.0,062,0147,1651438851,51.92 00,0008,0011,0972.9,+12.0,061,0144,1651439151,51.971 00,0007,0010,0972.8,+12.0,061,0154,1651439451,51.907 00,0010,0013,0972.8,+12.0,061,0137,1651439751,51.889 00,0007,0010,0972.7,+12.0,061,0164,1651440051,51.664 00,0007,0010,0972.7,+12.0,061,0144,1651440351,51.958 00,0007,0010,0972.6,+11.9,061,0160,1651440651,51.985 00,0007,0010,0972.6,+11.9,061,0153,1651440951,51.754 00,0006,0008,0972.9,+11.7,061,0149,1651441251,51.946 00,0008,0011,0972.7,+11.8,060,0140,1651441551,51.914 00,0009,0012,0972.5,+11.8,060,0140,1651441851,51.703 00,0006,0008,0972.5,+11.8,060,0155,1651442151,51.884 00,0007,0010,0972.7,+11.8,059,0143,1651442451,51.865 00,0006,0008,0972.7,+11.9,059,0144,1651442751,51.651 00,0007,0010,0972.5,+11.9,059,0166,1651443051,51.653 00,0006,0008,0972.7,+12.0,058,0162,1651443351,51.719 00,0005,0007,0972.8,+12.0,059,0162,1651443651,51.801 00,0006,0008,0972.5,+11.6,064,0153,1651443951,51.955 00,0007,0010,0972.7,+11.2,066,0151,1651444251,51.932 00,0006,0008,0972.6,+10.9,067,0137,1651444551,51.721 00,0008,0011,0972.6,+10.5,069,0165,1651444851,51.684 00,0007,0010,0972.5,+10.2,071,0156,1651445151,51.866 00,0007,0010,0972.8,+10.0,072,0145,1651445451,51.672 00,0009,0012,0972.6,+09.6,074,0145,1651445751,51.836 00,0008,0011,0972.9,+09.2,076,0139,1651446051,51.828 00,0008,0011,0972.8,+08.9,077,0172,1651446351,51.61 00,0008,0011,0972.6,+08.9,076,0152,1651446651,51.789 00,0008,0011,0972.4,+08.7,076,0160,1651446951,51.775 00,0007,0010,0972.4,+08.6,076,0170,1651447251,51.751 00,0008,0011,0972.6,+08.4,076,0152,1651447551,51.872 00,0007,0010,0972.5,+08.4,076,0165,1651447851,51.871 00,0007,0010,0972.4,+08.3,076,0165,1651448151,51.854 00,0007,0010,0972.3,+08.6,075,0157,1651448451,51.84 00,0008,0011,0972.6,+08.8,074,0158,1651448751,51.646 00,0008,0011,0972.6,+08.8,075,0162,1651449051,51.832 00,0008,0011,0972.7,+08.9,075,0143,1651449351,51.788 00,0008,0011,0972.6,+08.8,076,0153,1651449651,51.778 00,0007,0010,0972.5,+08.6,076,0165,1651449951,51.56 00,0007,0010,0972.5,+08.4,077,0170,1651450251,51.548 00,0007,0010,0972.3,+08.1,079,0153,1651450551,51.764 00,0008,0011,0972.4,+07.9,080,0158,1651450851,51.729 00,0008,0011,0972.3,+07.9,082,0140,1651451151,51.607 00,0008,0011,0972.4,+07.9,081,0165,1651451451,51.632 00,0007,0010,0972.5,+07.6,082,0151,1651451751,51.817 00,0008,0011,0972.3,+07.6,082,0156,1651452051,51.6 00,0007,0010,0972.6,+07.7,081,0157,1651452351,51.586 00,0008,0011,0972.2,+07.6,082,0162,1651452651,51.588 00,0005,0007,0972.4,+07.4,082,0155,1651452951,51.553 00,0007,0010,0972.3,+07.2,083,0182,1651453251,51.734 00,0008,0011,0972.1,+07.1,084,0177,1651453551,51.723 00,0008,0011,0972.2,+07.3,083,0152,1651453851,51.506 00,0009,0012,0972.0,+07.2,083,0151,1651454151,51.695 00,0008,0011,0972.1,+07.1,084,0142,1651454451,51.498 00,0007,0010,0972.3,+06.9,084,0159,1651454751,51.574 00,0008,0011,0972.1,+06.8,085,0155,1651455051,51.601 00,0008,0011,0972.1,+06.8,085,0169,1651455351,51.578 00,0011,0015,0972.1,+06.8,085,0140,1651455651,51.564 00,0009,0012,0972.3,+06.8,085,0161,1651455951,51.573 00,0009,0012,0971.8,+07.0,085,0173,1651456251,51.731 00,0011,0015,0971.7,+07.1,084,0161,1651456551,51.715 00,0010,0013,0971.9,+07.0,085,0152,1651456851,51.701 00,0010,0013,0971.5,+06.9,085,0165,1651457151,51.711 00,0009,0012,0971.8,+07.0,085,0154,1651457451,51.47 00,0009,0012,0971.5,+07.3,084,0153,1651457751,51.462 00,0009,0012,0971.3,+07.4,084,0150,1651458051,51.465 00,0011,0015,0971.2,+07.4,083,0157,1651458351,51.539 00,0009,0012,0971.3,+07.2,083,0158,1651458651,51.567 00,0010,0013,0971.1,+07.0,084,0155,1651458951,51.545 00,0009,0012,0971.0,+06.9,085,0156,1651459251,51.536 00,0008,0011,0971.0,+06.9,085,0142,1651459551,51.732 00,0009,0012,0971.1,+07.4,082,0157,1651459851,51.518 00,0008,0011,0970.9,+07.2,083,0157,1651460151,51.704 00,0009,0012,0971.1,+07.4,083,0151,1651460451,51.475 00,0009,0012,0971.1,+07.4,082,0135,1651460751,51.672 00,0008,0011,0971.2,+07.4,082,0135,1651461051,51.454 00,0008,0011,0971.2,+07.6,081,0139,1651461351,51.625 00,0008,0011,0970.9,+07.2,082,0145,1651461651,51.624 00,0007,0010,0971.2,+07.1,083,0179,1651461951,51.509 00,0008,0011,0971.3,+06.9,084,0146,1651462251,51.725 00,0009,0012,0971.3,+06.9,085,0165,1651462551,51.511 00,0008,0011,0971.6,+06.9,085,0146,1651462851,51.499 00,0009,0012,0971.4,+07.2,085,0187,1651463151,51.484 00,0009,0012,0971.4,+07.8,082,0155,1651463451,51.666 00,0013,0017,0971.4,+08.0,081,0163,1651463751,51.647 00,0017,0023,0971.3,+08.2,080,0163,1651464051,51.448 00,0011,0015,0971.1,+08.2,081,0158,1651464351,51.619 00,0010,0013,0971.1,+08.0,083,0197,1651464651,51.598 00,0008,0011,0971.4,+07.9,084,0134,1651464951,51.608 00,0009,0012,0971.4,+08.1,084,0159,1651465251,51.578 00,0008,0011,0971.6,+08.4,083,0141,1651465551,51.471 00,0008,0011,0971.4,+08.6,083,0148,1651465851,51.716 00,0008,0011,0971.2,+08.5,084,0149,1651466151,51.484 00,0019,0026,0971.3,+08.5,084,0176,1651466451,51.675 00,0012,0016,0971.1,+08.5,084,0158,1651466751,51.643 00,0008,0011,0971.3,+08.8,084,0167,1651467051,51.621 00,0028,0038,0971.1,+08.9,084,0154,1651467351,51.423 00,0013,0017,0971.5,+09.1,083,0165,1651467651,51.634 00,0009,0012,0971.5,+09.3,083,0152,1651467951,51.599 00,0008,0011,0971.2,+09.6,082,0147,1651468251,51.578 00,0009,0012,0971.3,+09.7,082,0152,1651468551,51.603 00,0010,0013,0971.1,+10.0,082,0165,1651468851,51.555 00,0007,0010,0971.4,+10.3,082,0140,1651469151,51.621 00,0011,0015,0971.3,+10.7,078,0165,1651469451,51.447 00,0008,0011,0971.6,+11.2,077,0168,1651469751,51.643 00,0008,0011,0971.3,+11.6,069,0160,1651470051,51.421 00,0006,0008,0971.5,+12.3,071,0169,1651470351,51.607 00,0007,0010,0971.3,+13.5,070,0152,1651470651,51.58 00,0007,0010,0971.5,+15.4,064,0157,1651470951,51.579 00,0006,0008,0971.3,+16.9,064,0148,1651471251,51.541 00,0005,0007,0971.6,+17.4,066,0157,1651471551,51.536 00,0006,0008,0971.5,+17.5,067,0179,1651471851,51.522 00,0006,0008,0971.6,+18.1,056,0160,1651472151,51.504 00,0005,0007,0971.2,+18.3,058,0155,1651472451,51.489 00,0006,0008,0971.3,+18.0,057,0166,1651472751,51.579 00,0006,0008,0971.7,+18.1,055,0152,1651473051,51.597 00,0006,0008,0971.8,+18.1,054,0180,1651473351,51.386 00,0006,0008,0971.7,+17.2,056,0176,1651473651,51.544 00,0006,0008,0971.9,+16.3,056,0138,1651473951,51.528 00,0006,0008,0971.6,+16.7,057,0130,1651474251,51.51 00,0006,0008,0971.5,+18.7,050,0180,1651474551,51.51 00,0007,0010,0971.5,+18.8,049,0162,1651474851,51.298 00,0006,0008,0971.2,+18.0,051,0160,1651475151,51.481 00,0005,0007,0971.2,+17.8,053,0153,1651475451,51.448 00,0006,0008,0971.2,+18.2,050,0164,1651475751,51.444 00,0006,0008,0971.4,+18.1,050,0158,1651476051,51.4 00,0006,0008,0971.5,+16.9,051,0151,1651476351,51.497 00,0007,0010,0971.4,+16.2,054,0147,1651476651,51.517 00,0007,0010,0971.4,+16.8,052,0136,1651476951,51.5 00,0006,0008,0971.4,+16.5,053,0138,1651477251,51.494 00,0006,0008,0971.5,+16.2,055,0173,1651477551,51.481 00,0006,0008,0971.1,+16.4,055,0160,1651477851,51.441 00,0006,0008,0971.3,+16.4,056,0143,1651478151,51.421 00,0006,0008,0971.3,+16.4,055,0141,1651478451,51.429 00,0010,0013,0971.1,+16.2,055,0165,1651478751,51.398 00,0008,0011,0971.0,+15.9,056,0139,1651479051,51.391 00,0007,0010,0971.0,+15.7,057,0143,1651479351,51.185 00,0006,0008,0970.6,+15.3,058,0165,1651479651,51.351 00,0007,0010,0970.9,+15.2,058,0142,1651479951,51.427 00,0007,0010,0970.3,+15.4,059,0153,1651480251,51.475 00,0009,0012,0970.5,+15.7,057,0156,1651480551,51.254 00,0008,0011,0970.4,+15.6,056,0157,1651480851,51.458 00,0007,0010,0970.5,+16.0,057,0143,1651481151,51.399 00,0006,0008,0970.4,+16.1,057,0162,1651481451,51.191 00,0008,0011,0970.6,+16.0,057,0146,1651481751,51.382 00,0006,0008,0970.2,+16.1,056,0145,1651482051,51.341 00,0007,0010,0970.6,+16.0,056,0138,1651482351,51.347 00,0006,0008,0970.5,+15.7,056,0159,1651482651,51.338 00,0006,0008,0970.4,+15.6,057,0163,1651482951,51.298 00,0005,0007,0970.4,+16.0,058,0139,1651483251,51.292 00,0006,0008,0970.4,+17.4,054,0156,1651483551,51.402 00,0006,0008,0970.1,+18.9,052,0162,1651483851,51.401 00,0007,0010,0970.1,+18.4,049,0153,1651484151,51.396 00,0007,0010,0970.2,+17.7,053,0141,1651484451,51.188 00,0007,0010,0970.4,+17.5,054,0174,1651484751,51.335 00,0006,0008,0970.3,+18.4,052,0154,1651485051,51.315 00,0009,0012,0970.2,+18.2,053,0132,1651485351,51.3 00,0008,0011,0970.0,+17.6,056,0147,1651485651,51.302 00,0008,0011,0970.1,+16.5,057,0148,1651485951,51.305 00,0009,0012,0970.1,+15.8,059,0168,1651486251,51.15 00,0008,0011,0970.0,+15.7,058,0164,1651486551,51.41 00,0006,0008,0970.0,+15.5,057,0155,1651486851,51.389 00,0007,0010,0970.2,+15.6,058,0146,1651487151,51.176 00,0008,0011,0969.8,+15.3,060,0139,1651487451,51.361 00,0007,0010,0970.1,+15.6,060,0145,1651487751,51.336 00,0008,0011,0969.8,+15.6,061,0151,1651488051,51.325 00,0008,0011,0969.7,+15.7,059,0154,1651488351,51.268 00,0008,0011,0969.9,+15.5,058,0171,1651488651,51.246 00,0008,0011,0969.6,+15.5,058,0168,1651488951,51.316 00,0009,0012,0969.8,+15.1,058,0174,1651489251,51.493 00,0008,0011,0969.5,+14.6,062,0150,1651489551,51.096 00,0010,0013,0969.7,+13.9,064,0182,1651489851,51.052 00,0007,0010,0969.7,+14.3,064,0141,1651490151,51.314 00,0009,0012,0969.7,+14.9,060,0170,1651490451,51.294 00,0008,0011,0969.5,+16.0,057,0140,1651490751,51.256 00,0009,0012,0969.2,+16.1,052,0160,1651491051,51.324 00,0007,0010,0969.3,+16.9,053,0170,1651491351,51.248 00,0006,0008,0969.6,+16.7,052,0157,1651491651,51.244 00,0005,0007,0969.4,+16.5,052,0144,1651491951,51.233 00,0004,0006,0969.4,+16.4,054,0149,1651492251,51.193 00,0007,0010,0969.5,+16.0,055,0167,1651492550,50.982 00,0008,0011,0969.4,+15.7,057,0151,1651492850,50.995 00,0007,0010,0969.1,+15.8,055,0155,1651493150,50.954 00,0007,0010,0969.2,+15.7,056,0136,1651493451,51.116 00,0007,0010,0969.4,+16.0,055,0158,1651493750,50.926 00,0007,0010,0969.1,+15.8,056,0151,1651494051,51.08 00,0006,0008,0969.4,+16.3,056,0144,1651494350,50.983 00,0006,0008,0969.1,+16.9,054,0146,1651494651,51.214 00,0006,0008,0969.1,+17.8,049,0147,1651494951,51.189 00,0008,0011,0969.0,+19.2,046,0173,1651495251,51.188 00,0009,0012,0968.9,+18.7,045,0173,1651495551,51.139 00,0006,0008,0968.8,+18.3,046,0155,1651495851,51.136 00,0005,0007,0968.8,+17.7,049,0149,1651496151,51.102 00,0006,0008,0968.5,+17.1,050,0155,1651496451,51.091 00,0004,0006,0968.7,+16.9,051,0148,1651496751,51.066 00,0008,0011,0968.7,+16.9,050,0173,1651497051,51.087 00,0008,0011,0968.7,+17.1,052,0143,1651497351,51.051 00,0003,0005,0968.6,+17.7,049,0149,1651497650,50.821 00,0007,0010,0968.6,+17.8,048,0147,1651497951,51.132 00,0006,0008,0968.9,+17.6,050,0137,1651498251,51.164 00,0006,0008,0968.7,+17.5,050,0144,1651498550,50.91 00,0005,0007,0968.7,+17.5,050,0164,1651498851,51.094 00,0006,0008,0968.9,+17.3,049,0155,1651499151,51.072 00,0005,0007,0968.5,+17.6,048,0159,1651499451,51.065 00,0005,0007,0968.5,+18.0,047,0168,1651499751,51.032 00,0006,0008,0968.6,+18.2,047,0139,1651500051,51.033 00,0006,0008,0968.2,+18.3,045,0164,1651500350,50.999 00,0007,0010,0968.5,+18.1,045,0159,1651500650,50.98 00,0006,0008,0968.4,+18.0,044,0141,1651500950,50.97 00,0005,0007,0968.3,+18.0,045,0148,1651501250,50.978 00,0006,0008,0968.4,+18.0,045,0165,1651501551,51.041 00,0006,0008,0968.3,+17.9,045,0173,1651501851,51.092 00,0007,0010,0968.6,+17.4,045,0149,1651502150,50.84 00,0009,0012,0968.3,+17.2,048,0138,1651502450,50.823 00,0006,0008,0968.3,+17.2,048,0148,1651502751,51.565 00,0008,0011,0968.4,+16.8,050,0163,1651503050,50.985 00,0006,0008,0968.1,+16.5,046,0153,1651503350,50.989 00,0007,0010,0968.4,+16.6,046,0146,1651503650,50.775 00,0008,0011,0968.1,+16.7,048,0134,1651503950,50.96 00,0007,0010,0968.3,+16.2,047,0158,1651504250,50.923 00,0006,0008,0968.3,+16.6,048,0150,1651504550,50.731 00,0003,0005,0967.9,+17.1,047,0154,1651504850,50.696 00,0007,0010,0967.8,+16.7,048,0143,1651505150,50.974 00,0006,0008,0968.1,+16.3,049,0133,1651505450,50.796 00,0006,0008,0967.9,+16.1,049,0147,1651505750,50.799 00,0006,0008,0967.8,+15.8,049,0167,1651506050,50.994 00,0007,0010,0967.7,+15.5,050,0159,1651506350,50.958 00,0006,0008,0967.8,+15.2,051,0132,1651506650,50.922 00,0005,0007,0967.7,+15.1,051,0141,1651506950,50.934 00,0007,0010,0967.7,+14.9,051,0158,1651507250,50.71 00,0007,0010,0967.7,+14.7,052,0159,1651507550,50.888 00,0008,0011,0967.6,+14.6,053,0147,1651507850,50.863 00,0006,0008,0967.8,+14.5,053,0153,1651508150,50.832 00,0006,0008,0967.7,+14.4,057,0172,1651508450,50.838 00,0005,0007,0967.7,+14.2,057,0146,1651508750,50.913 00,0009,0012,0967.8,+14.0,063,0140,1651509050,50.751 00,0010,0013,0967.7,+13.6,064,0136,1651509350,50.742 00,0007,0010,0967.8,+13.3,064,0159,1651509650,50.916 00,0008,0011,0968.0,+13.1,066,0176,1651509950,50.689 00,0007,0010,0967.9,+12.8,065,0129,1651510250,50.864 00,0009,0012,0967.7,+12.6,066,0167,1651510550,50.866 00,0007,0010,0967.9,+12.4,066,0149,1651510850,50.829 00,0007,0010,0967.7,+12.2,066,0157,1651511150,50.835 00,0008,0011,0968.2,+12.1,067,0144,1651511450,50.613 00,0008,0011,0968.0,+12.0,066,0152,1651511750,50.777 00,0007,0010,0968.0,+11.9,065,0168,1651512050,50.559 00,0006,0008,0968.1,+12.1,061,0143,1651512350,50.704 00,0007,0010,0968.0,+12.2,058,0139,1651512650,50.694 00,0007,0010,0968.0,+12.2,058,0144,1651512950,50.892 00,0009,0012,0968.0,+12.1,058,0167,1651513250,50.653 00,0006,0008,0968.3,+12.1,059,0144,1651513550,50.848 00,0007,0010,0968.3,+12.2,058,0147,1651513850,50.827 00,0008,0011,0968.2,+12.1,059,0125,1651514150,50.812 00,0007,0010,0968.1,+12.0,060,0163,1651514450,50.782 00,0009,0012,0968.4,+11.8,062,0167,1651514750,50.776 00,0008,0011,0968.3,+12.0,061,0111,1651515050,50.565 00,0008,0011,0968.4,+11.9,061,0155,1651515350,50.722 00,0008,0011,0968.2,+11.9,061,0152,1651515650,50.71 00,0009,0012,0968.5,+12.2,059,0160,1651515950,50.824 00,0011,0015,0968.4,+12.4,057,0166,1651516250,50.833 00,0009,0012,0968.8,+12.4,058,0147,1651516550,50.811 00,0010,0013,0968.5,+12.3,058,0139,1651516850,50.788 00,0011,0015,0968.6,+12.3,058,0138,1651517150,50.785 00,0012,0016,0968.9,+12.2,059,0153,1651517450,50.772 00,0010,0013,0969.1,+12.1,060,0175,1651517750,50.779 00,0012,0016,0968.7,+11.9,059,0153,1651518050,50.74 00,0011,0015,0968.9,+11.8,060,0152,1651518350,50.718 00,0010,0013,0968.7,+11.7,061,0125,1651518650,50.525 00,0009,0012,0969.0,+11.9,060,0155,1651518950,50.673 00,0009,0012,0968.8,+12.1,059,0150,1651519250,50.66 00,0008,0011,0968.8,+12.0,059,0155,1651519550,50.569 00,0010,0013,0968.9,+12.0,060,0139,1651519850,50.792 00,0010,0013,0969.0,+12.2,057,0159,1651520150,50.566 00,0009,0012,0969.0,+12.3,057,0144,1651520450,50.746 00,0011,0015,0969.0,+12.2,057,0158,1651520750,50.744 00,0009,0012,0969.0,+12.1,057,0158,1651521050,50.708 00,0010,0013,0968.9,+12.1,058,0154,1651521350,50.606 00,0009,0012,0969.0,+12.0,058,0132,1651521650,50.693 00,0008,0011,0969.0,+11.9,058,0148,1651521950,50.656 00,0009,0012,0969.2,+11.8,058,0115,1651522250,50.439 00,0010,0013,0969.1,+11.8,059,0150,1651522550,50.511 00,0008,0011,0968.7,+11.9,058,0151,1651522850,50.659 00,0008,0011,0969.1,+11.8,059,0169,1651523150,50.696 00,0011,0015,0969.1,+11.9,060,0164,1651523450,50.723 00,0009,0012,0969.1,+11.9,060,0165,1651523750,50.725 00,0009,0012,0969.0,+11.9,061,0160,1651524050,50.688 00,0011,0015,0969.0,+11.9,061,0150,1651524350,50.669 00,0008,0011,0969.3,+11.9,060,0158,1651524650,50.677 00,0007,0010,0969.1,+11.8,058,0154,1651524950,50.634 00,0007,0010,0969.1,+11.8,058,0141,1651525250,50.643 00,0008,0011,0969.0,+11.8,057,0143,1651525550,50.635 00,0008,0011,0969.1,+11.7,057,0156,1651525850,50.583 00,0007,0010,0969.2,+11.7,058,0145,1651526150,50.567 00,0006,0008,0968.9,+11.6,058,0161,1651526450,50.563 00,0008,0011,0969.2,+11.5,058,0136,1651526750,50.643 00,0006,0008,0969.2,+11.5,059,0147,1651527050,50.666 00,0008,0011,0969.1,+11.5,059,0141,1651527350,50.676 00,0007,0010,0969.0,+11.4,060,0155,1651527650,50.439 00,0005,0007,0968.9,+11.3,061,0152,1651527950,50.636 00,0006,0008,0969.0,+11.3,060,0166,1651528250,50.404 00,0007,0010,0968.9,+11.3,060,0131,1651528550,50.587 00,0006,0008,0968.9,+11.3,061,0145,1651528850,50.565 00,0008,0011,0968.9,+11.3,061,0150,1651529150,50.584 00,0005,0007,0969.0,+11.3,061,0150,1651529450,50.558 00,0006,0008,0969.1,+11.2,061,0159,1651529750,50.521 00,0006,0008,0969.1,+11.2,061,0160,1651530050,50.306 00,0007,0010,0969.2,+11.1,061,0164,1651530350,50.595 00,0006,0008,0969.1,+11.1,061,0163,1651530650,50.421 00,0006,0008,0968.9,+11.1,061,0155,1651530950,50.601 00,0008,0011,0968.9,+11.0,062,0157,1651531250,50.394 00,0006,0008,0969.0,+10.9,062,0147,1651531550,50.626 00,0007,0010,0968.9,+10.9,062,0148,1651531850,50.555 00,0008,0011,0968.7,+10.9,062,0135,1651532150,50.533 00,0006,0008,0969.0,+10.8,062,0145,1651532450,50.527 00,0006,0008,0969.1,+10.7,061,0122,1651532750,50.5 00,0008,0011,0968.7,+10.8,060,0147,1651533050,50.488 00,0007,0010,0968.7,+10.8,060,0140,1651533350,50.467 00,0007,0010,0968.7,+10.7,059,0151,1651533650,50.257 00,0006,0008,0968.4,+10.8,058,0158,1651533950,50.352 00,0009,0012,0968.4,+10.8,057,0142,1651534250,50.372 00,0008,0011,0968.5,+10.9,056,0165,1651534550,50.553 00,0006,0008,0968.5,+10.9,056,0167,1651534850,50.539 00,0006,0008,0968.6,+10.9,056,0144,1651535150,50.518 00,0006,0008,0968.7,+10.9,055,0185,1651535450,50.502 00,0008,0011,0968.3,+10.8,058,0143,1651535750,50.486 00,0006,0008,0968.4,+10.6,059,0162,1651536050,50.472 00,0006,0008,0968.6,+10.6,060,0144,1651536350,50.455 00,0007,0010,0968.6,+10.5,060,0136,1651536650,50.445 00,0005,0007,0968.5,+10.5,058,0162,1651536950,50.421 00,0007,0010,0968.5,+10.5,055,0157,1651537250,50.205 00,0008,0011,0968.3,+10.7,055,0134,1651537550,50.298 00,0006,0008,0968.5,+10.8,055,0135,1651537850,50.324 00,0007,0010,0968.4,+10.9,054,0138,1651538150,50.307 00,0007,0010,0968.2,+11.0,053,0157,1651538450,50.487 00,0005,0007,0968.3,+11.0,054,0159,1651538750,50.275 00,0006,0008,0968.2,+11.0,054,0137,1651539050,50.462 00,0005,0007,0968.1,+11.0,054,0178,1651539350,50.438 00,0005,0007,0967.9,+11.0,053,0155,1651539650,50.222 00,0005,0007,0968.0,+11.0,050,0163,1651539950,50.402 00,0005,0007,0968.1,+11.1,048,0156,1651540250,50.388 00,0007,0010,0968.1,+11.2,048,0132,1651540550,50.371 00,0005,0007,0968.0,+11.2,048,0155,1651540850,50.156 00,0005,0007,0968.2,+11.1,049,0167,1651541150,50.452 00,0005,0007,0968.3,+11.2,049,0161,1651541450,50.471 00,0005,0007,0968.2,+11.1,051,0172,1651541750,50.453 00,0006,0008,0968.3,+10.7,057,0168,1651542050,50.24 00,0005,0007,0968.1,+10.5,058,0153,1651542350,50.225 00,0006,0008,0968.2,+10.4,060,0134,1651542650,50.206 00,0006,0008,0968.0,+10.3,061,0155,1651542950,50.385 00,0007,0010,0968.1,+10.2,061,0166,1651543250,50.373 00,0006,0008,0968.0,+10.2,060,0140,1651543550,50.354 00,0008,0011,0968.3,+10.1,061,0147,1651543850,50.337 00,0007,0010,0968.1,+10.0,062,0143,1651544150,50.321 00,0006,0008,0968.4,+09.9,060,0163,1651544450,50.306 00,0006,0008,0968.4,+09.7,059,0155,1651544750,50.403 00,0005,0007,0968.3,+09.3,061,0160,1651545050,50.226 00,0005,0007,0968.1,+08.9,064,0148,1651545350,50.207 00,0005,0007,0968.4,+08.7,066,0176,1651545650,50.393 00,0006,0008,0968.1,+08.5,072,0153,1651545950,50.375 00,0005,0007,0968.2,+08.1,078,0167,1651546250,50.356 00,0004,0006,0968.4,+08.1,075,0144,1651546550,50.345 00,0007,0010,0968.4,+08.0,076,0143,1651546850,50.329 00,0007,0010,0968.6,+07.9,076,0154,1651547150,50.313 00,0008,0011,0968.8,+07.9,080,0159,1651547450,50.293 00,0008,0011,0968.9,+07.8,084,0165,1651547750,50.086 00,0007,0010,0968.9,+07.7,086,0153,1651548050,50.261 00,0006,0008,0968.9,+07.5,087,0139,1651548350,50.359 00,0006,0008,0968.9,+07.5,088,0184,1651548650,50.381 00,0004,0006,0968.9,+07.4,088,0160,1651548950,50.368 00,0004,0006,0968.9,+07.4,089,0143,1651549250,50.154 00,0006,0008,0968.7,+07.3,089,0144,1651549550,50.139 00,0006,0008,0968.8,+07.3,088,0172,1651549850,50.322 00,0005,0007,0968.9,+07.3,089,0147,1651550150,50.304 00,0005,0007,0969.1,+07.3,088,0167,1651550450,50.093 00,0005,0007,0969.0,+07.2,088,0174,1651550750,50.273 00,0005,0007,0969.0,+07.2,088,0160,1651551050,50.257 00,0005,0007,0969.0,+07.2,088,0156,1651551350,50.244 00,0006,0008,0968.9,+07.2,089,0179,1651551650,50.033 00,0006,0008,0968.9,+07.1,087,0173,1651551950,50.126 00,0006,0008,0969.2,+07.1,085,0139,1651552250,50.153 00,0006,0008,0969.3,+07.0,087,0153,1651552550,50.134 00,0006,0008,0969.3,+06.9,087,0168,1651552850,50.315 00,0006,0008,0969.3,+06.9,089,0154,1651553150,50.3 00,0007,0010,0969.5,+07.0,090,0160,1651553450,50.089 00,0006,0008,0969.5,+07.0,091,0153,1651553750,50.075 00,0006,0008,0969.5,+07.0,092,0164,1651554050,50.064 00,0006,0008,0969.5,+07.1,092,0165,1651554350,50.24 00,0007,0010,0969.5,+07.1,092,0157,1651554650,50.226 00,0006,0008,0969.2,+07.1,092,0141,1651554950,50.209 00,0007,0010,0969.3,+07.0,090,0170,1651555250,50.227 00,0007,0010,0969.3,+07.0,090,0175,1651555550,50.29 00,0007,0010,0969.2,+07.1,091,0138,1651555850,50.314 00,0005,0007,0969.3,+07.2,091,0195,1651556150,50.299 00,0004,0006,0969.3,+07.3,091,0146,1651556450,50.083 00,0006,0008,0969.5,+07.3,089,0160,1651556750,50.071 00,0006,0008,0969.4,+07.3,089,0152,1651557050,50.248 00,0008,0011,0969.4,+07.3,089,0144,1651557350,50.236 00,0006,0008,0969.6,+07.4,090,0158,1651557650,50.022 00,0003,0005,0969.7,+07.5,090,0159,1651557950,50.01 00,0006,0008,0969.7,+07.5,088,0175,1651558250,50.189 00,0005,0007,0969.5,+07.7,088,0177,1651558550,50.174 00,0006,0008,0969.5,+07.4,088,0155,1651558849,49.964 00,0007,0010,0969.7,+07.5,089,0157,1651559150,50.257 00,0011,0015,0969.7,+07.5,089,0156,1651559450,50.081 00,0007,0010,0969.9,+07.9,089,0158,1651559750,50.062 00,0006,0008,0969.6,+08.1,088,0165,1651560050,50.249 00,0007,0010,0969.5,+08.2,089,0164,1651560350,50.237 00,0007,0010,0970.0,+08.3,089,0151,1651560650,50.217 00,0007,0010,0969.6,+08.2,088,0163,1651560950,50.013 00,0007,0010,0969.5,+08.2,087,0172,1651561250,50.014 00,0007,0010,0970.0,+08.3,087,0172,1651561550,50.169 00,0007,0010,0969.8,+08.5,087,0149,1651561850,50.152 00,0010,0013,0970.0,+08.7,087,0134,1651562150,50.134 00,0007,0010,0970.0,+08.5,084,0172,1651562450,50.156 00,0006,0008,0969.7,+08.4,085,0154,1651562750,50.021 00,0007,0010,0969.9,+08.5,086,0172,1651563050,50.041 00,0009,0012,0969.9,+08.5,087,0157,1651563350,50.024 00,0009,0012,0969.9,+08.8,086,0158,1651563650,50.016 00,0006,0008,0970.1,+08.4,084,0172,1651563950,50.192 00,0007,0010,0970.2,+08.4,086,0148,1651564249,49.985 00,0007,0010,0970.1,+08.9,087,0155,1651564549,49.96 00,0008,0011,0970.2,+09.1,086,0163,1651564850,50.141 00,0008,0011,0970.0,+08.7,085,0139,1651565150,50.125 00,0010,0013,0969.9,+08.5,085,0144,1651565450,50.109 00,0008,0011,0970.0,+08.6,086,0143,1651565750,50.097 00,0009,0012,0969.8,+08.6,085,0148,1651566049,49.887 00,0012,0016,0970.2,+08.7,084,0149,1651566350,50.178 00,0009,0012,0970.0,+08.9,084,0149,1651566650,50.201 00,0007,0010,0970.2,+08.7,083,0170,1651566949,49.986 00,0006,0008,0969.9,+08.6,083,0159,1651567250,50.162 00,0006,0008,0969.7,+08.9,083,0166,1651567549,49.953 00,0010,0013,0969.9,+09.5,083,0142,1651567850,50.132 00,0006,0008,0970.0,+09.8,084,0140,1651568150,50.118 00,0007,0010,0970.0,+09.8,085,0163,1651568449,49.912 00,0007,0010,0970.0,+09.5,082,0168,1651568749,49.884 00,0007,0010,0970.0,+09.6,083,0177,1651569050,50.066 00,0008,0011,0969.8,+09.6,082,0151,1651569350,50.05 00,0018,0024,0970.1,+09.4,082,0151,1651569649,49.84 00,0007,0010,0969.7,+09.5,082,0146,1651569949,49.929 00,0008,0011,0969.8,+10.0,082,0157,1651570250,50.15 00,0007,0010,0970.1,+10.1,081,0147,1651570550,50.137 00,0007,0010,0970.0,+10.3,080,0151,1651570849,49.922 00,0007,0010,0970.0,+10.9,081,0118,1651571149,49.9 00,0006,0008,0970.0,+11.3,078,0158,1651571450,50.083 00,0007,0010,0970.1,+11.9,080,0145,1651571750,50.088 00,0006,0008,0970.0,+12.1,078,0144,1651572050,50.051 00,0006,0008,0969.9,+12.6,079,0140,1651572350,50.033 00,0008,0011,0970.1,+12.6,079,0145,1651572650,50.03 00,0006,0008,0970.0,+12.6,078,0149,1651572949,49.809 00,0009,0012,0969.9,+12.1,078,0159,1651573249,49.783 00,0008,0011,0969.9,+12.0,079,0162,1651573549,49.879 00,0011,0015,0969.8,+11.4,079,0175,1651573849,49.902 00,0012,0016,0969.9,+10.9,080,0163,1651574150,50.082 00,0009,0012,0969.8,+10.6,082,0146,1651574450,50.065 00,0010,0013,0970.2,+10.3,083,0157,1651574750,50.057 00,0007,0010,0970.1,+09.9,084,0165,1651575049,49.833 00,0012,0016,0970.0,+09.6,086,0177,1651575350,50.015 00,0004,0006,0970.0,+09.6,085,0154,1651575650,50.004 00,0005,0007,0970.0,+09.6,087,0162,1651575949,49.985 00,0006,0008,0969.8,+09.7,087,0177,1651576249,49.967 00,0005,0007,0970.1,+09.9,087,0170,1651576549,49.948 00,0005,0007,0970.0,+10.0,087,0158,1651576849,49.936 00,0006,0008,0970.0,+10.1,086,0159,1651577149,49.836 00,0005,0007,0970.1,+10.5,086,0152,1651577450,50.053 00,0005,0007,0970.1,+10.7,085,0177,1651577750,50.034 00,0007,0010,0969.9,+10.1,084,0188,1651578050,50.021 00,0008,0011,0969.9,+10.0,085,0177,1651578349,50 00,0006,0008,0969.9,+10.3,086,0174,1651578649,49.982 00,0005,0007,0970.1,+10.4,086,0155,1651578949,49.968 00,0005,0007,0970.1,+10.8,084,0163,1651579249,49.953 00,0005,0007,0970.0,+11.2,084,0170,1651579549,49.739 00,0005,0007,0969.8,+11.4,084,0154,1651579849,49.944 00,0005,0007,0969.8,+11.5,083,0156,1651580149,49.9 00,0004,0006,0970.0,+11.5,084,0163,1651580449,49.685 00,0004,0006,0969.8,+12.0,083,0177,1651580749,49.781 00,0003,0005,0969.8,+12.2,077,0150,1651581050,50.003 00,0005,0007,0969.8,+12.5,078,0172,1651581349,49.987 00,0005,0007,0970.0,+13.0,079,0175,1651581649,49.972 00,0006,0008,0970.1,+13.0,078,0167,1651581949,49.752 00,0004,0006,0969.9,+13.0,081,0158,1651582249,49.932 00,0005,0007,0969.8,+12.8,080,0145,1651582549,49.914 00,0005,0007,0969.8,+12.5,080,0148,1651582849,49.895 00,0005,0007,0969.9,+12.1,080,0154,1651583149,49.683 00,0005,0007,0969.8,+11.6,082,0139,1651583449,49.868 00,0004,0006,0969.7,+11.1,083,0176,1651583749,49.853 00,0005,0007,0969.9,+10.6,085,0154,1651584049,49.829 00,0005,0007,0970.0,+10.2,086,0155,1651584349,49.926 00,0006,0008,0969.9,+09.9,085,0157,1651584649,49.954 00,0006,0008,0969.7,+09.7,088,0165,1651584949,49.933 00,0005,0007,0969.8,+09.6,087,0150,1651585249,49.72 00,0005,0007,0970.0,+09.5,089,0172,1651585549,49.744 00,0006,0008,0969.9,+09.5,091,0174,1651585849,49.687 00,0005,0007,0969.7,+09.7,090,0152,1651586149,49.701 00,0005,0007,0970.0,+09.8,088,0150,1651586449,49.85 00,0005,0007,0970.2,+09.9,089,0156,1651586749,49.835 00,0005,0007,0970.2,+09.8,088,0168,1651587049,49.818 00,0005,0007,0970.0,+09.7,088,0171,1651587349,49.608 00,0005,0007,0970.4,+09.5,088,0175,1651587649,49.589 00,0005,0007,0970.2,+09.5,089,0157,1651587949,49.684 00,0005,0007,0970.2,+09.7,089,0168,1651588249,49.905 00,0005,0007,0970.4,+09.9,089,0157,1651588549,49.694 00,0005,0007,0970.3,+09.9,089,0168,1651588849,49.87 00,0005,0007,0970.1,+09.7,088,0143,1651589149,49.856 00,0006,0008,0970.1,+09.8,088,0147,1651589449,49.641 00,0004,0006,0970.2,+10.1,088,0140,1651589749,49.624 00,0005,0007,0970.1,+10.5,088,0135,1651590049,49.814 00,0005,0007,0970.2,+11.0,087,0169,1651590349,49.791 00,0005,0007,0969.8,+11.5,086,0155,1651590649,49.774 00,0006,0008,0970.0,+11.9,085,0165,1651590949,49.558 00,0008,0011,0970.2,+12.8,079,0168,1651591249,49.54 00,0014,0018,0970.2,+13.8,081,0162,1651591549,49.833 00,0008,0011,0970.1,+14.9,073,0155,1651591849,49.659 00,0007,0010,0970.3,+14.5,075,0162,1651592149,49.836 00,0006,0008,0970.2,+13.4,076,0153,1651592449,49.82 00,0001,0002,0970.1,+13.3,080,0149,1651592749,49.802 00,0005,0007,0969.9,+12.9,082,0156,1651593049,49.616 00,0004,0006,0970.1,+12.1,083,0135,1651593349,49.569 00,0006,0008,0969.9,+11.4,084,0151,1651593649,49.552 00,0006,0008,0969.9,+11.1,085,0164,1651593949,49.534 00,0005,0007,0970.1,+10.9,086,0138,1651594249,49.716 00,0005,0007,0969.9,+10.4,087,0152,1651594549,49.505 00,0004,0006,0969.9,+10.0,087,0161,1651594849,49.683 00,0003,0005,0970.2,+09.8,088,0171,1651595149,49.779 00,0004,0006,0970.0,+09.7,088,0167,1651595449,49.604 00,0003,0005,0970.2,+09.6,089,0145,1651595749,49.794 00,0005,0007,0970.4,+09.5,089,0162,1651596049,49.574 00,0004,0006,0970.1,+09.5,089,0170,1651596349,49.755 00,0004,0006,0970.3,+09.4,089,0139,1651596649,49.736 00,0004,0006,0970.3,+09.4,090,0174,1651596949,49.526 00,0003,0005,0970.5,+09.3,090,0138,1651597249,49.716 00,0003,0005,0970.4,+09.3,090,0167,1651597549,49.49 00,0004,0006,0970.2,+09.1,090,0163,1651597849,49.486 00,0005,0007,0970.2,+09.0,092,0162,1651598149,49.655 00,0006,0008,0970.4,+08.9,093,0145,1651598449,49.645 00,0020,0027,0970.5,+08.9,093,0145,1651598749,49.738 00,0012,0016,0970.2,+08.8,093,0181,1651599049,49.759 00,0007,0010,0970.4,+08.5,093,0166,1651599349,49.545 00,0011,0015,0970.4,+08.1,094,0163,1651599649,49.531 00,0007,0010,0970.4,+07.7,094,0152,1651599949,49.514 00,0010,0013,0970.2,+07.4,094,0181,1651600249,49.696 00,0010,0013,0970.3,+07.1,094,0145,1651600549,49.486 00,0007,0010,0970.6,+06.8,094,0184,1651600849,49.677 00,0007,0010,0970.3,+06.6,094,0154,1651601149,49.457 00,0009,0012,0970.5,+06.3,094,0158,1651601449,49.44 00,0005,0007,0970.5,+06.2,094,0147,1651601749,49.621 00,0006,0008,0970.5,+06.1,095,0158,1651602049,49.604 00,0006,0008,0970.6,+06.0,095,0136,1651602349,49.505 00,0009,0012,0970.8,+05.9,095,0157,1651602649,49.726 00,0006,0008,0970.9,+05.9,095,0165,1651602949,49.518 00,0006,0008,0970.9,+05.9,095,0170,1651603249,49.698 00,0007,0010,0970.8,+05.7,095,0154,1651603549,49.68 00,0006,0008,0970.9,+05.7,095,0147,1651603849,49.668 00,0007,0010,0970.8,+05.7,095,0141,1651604149,49.658 00,0005,0007,0970.9,+05.6,095,0149,1651604449,49.438 00,0007,0010,0970.7,+05.5,095,0148,1651604749,49.424 00,0007,0010,0970.7,+05.5,095,0153,1651605049,49.61 00,0007,0010,0970.4,+05.4,095,0163,1651605349,49.6 00,0006,0008,0970.7,+05.4,095,0150,1651605649,49.577 00,0008,0011,0970.8,+05.5,095,0164,1651605949,49.687 00,0007,0010,0970.8,+05.5,095,0150,1651606249,49.501 00,0008,0011,0970.8,+05.5,095,0138,1651606549,49.488 00,0008,0011,0970.7,+05.5,095,0149,1651606849,49.508 00,0007,0010,0970.6,+05.5,095,0139,1651607149,49.653 00,0007,0010,0970.7,+05.4,095,0145,1651607449,49.442 00,0005,0007,0970.7,+05.4,095,0152,1651607749,49.439 00,0007,0010,0970.8,+05.4,096,0134,1651608049,49.414 00,0007,0010,0970.9,+05.4,096,0160,1651608349,49.397 00,0008,0011,0970.5,+05.5,096,0159,1651608649,49.598 00,0007,0010,0970.5,+05.4,096,0145,1651608949,49.368 00,0007,0010,0971.0,+05.3,096,0159,1651609249,49.358 00,0007,0010,0970.8,+05.3,096,0138,1651609549,49.453 00,0007,0010,0970.8,+05.2,096,0148,1651609849,49.478 00,0008,0011,0971.0,+05.2,096,0144,1651610149,49.461 00,0006,0008,0970.7,+05.2,096,0170,1651610449,49.447 00,0007,0010,0971.0,+05.2,096,0146,1651610749,49.431 00,0006,0008,0970.7,+05.1,096,0163,1651611049,49.418 00,0007,0010,0970.6,+05.1,096,0156,1651611349,49.403 00,0007,0010,0970.8,+05.4,096,0139,1651611649,49.391 00,0007,0010,0970.7,+05.4,096,0132,1651611949,49.394 00,0009,0012,0970.9,+05.5,096,0161,1651612249,49.36 00,0009,0012,0970.9,+05.7,096,0147,1651612549,49.347 00,0008,0011,0970.8,+05.8,096,0126,1651612849,49.335 00,0009,0012,0971.0,+06.1,096,0147,1651613149,49.426 00,0006,0008,0971.1,+06.3,096,0157,1651613449,49.456 00,0009,0012,0970.9,+06.4,096,0165,1651613749,49.629 00,0009,0012,0970.8,+06.6,096,0168,1651614049,49.451 00,0011,0015,0970.8,+07.2,096,0169,1651614349,49.603 00,0009,0012,0970.9,+07.3,095,0142,1651614649,49.586 00,0011,0015,0971.0,+07.3,094,0134,1651614949,49.641 00,0010,0013,0970.8,+07.2,094,0142,1651615249,49.556 00,0010,0013,0970.8,+07.2,094,0175,1651615549,49.341 00,0010,0013,0970.7,+07.3,094,0156,1651615849,49.325 00,0010,0013,0971.0,+07.4,093,0139,1651616149,49.508 00,0009,0012,0970.7,+07.1,092,0170,1651616449,49.502 00,0008,0011,0971.1,+07.1,093,0139,1651616749,49.589 00,0008,0011,0970.8,+06.6,093,0143,1651617049,49.609 00,0009,0012,0970.9,+06.3,093,0163,1651617349,49.4 00,0008,0011,0970.6,+06.0,093,0156,1651617649,49.58 00,0009,0012,0970.6,+06.0,094,0146,1651617949,49.367 00,0010,0013,0970.9,+06.3,094,0140,1651618249,49.354 00,0008,0011,0970.4,+06.0,094,0138,1651618549,49.337 00,0008,0011,0970.6,+06.1,094,0158,1651618849,49.325 00,0009,0012,0970.7,+06.2,095,0131,1651619149,49.505 00,0007,0010,0970.6,+06.1,095,0143,1651619449,49.495 00,0008,0011,0970.6,+06.2,095,0153,1651619749,49.477 00,0008,0011,0970.7,+06.2,095,0142,1651620049,49.264 00,0009,0012,0970.4,+06.4,095,0150,1651620349,49.358 00,0009,0012,0970.7,+06.2,095,0147,1651620649,49.577 00,0008,0011,0970.6,+06.3,095,0140,1651620949,49.367 00,0009,0012,0970.9,+06.6,095,0150,1651621249,49.547 00,0010,0013,0970.8,+06.9,095,0147,1651621549,49.333 00,0009,0012,0970.5,+06.6,094,0160,1651621849,49.318 00,0009,0012,0971.0,+06.6,094,0143,1651622149,49.303 00,0011,0015,0970.8,+06.7,094,0167,1651622449,49.488 00,0010,0013,0970.6,+06.9,094,0161,1651622749,49.473 00,0010,0013,0970.8,+06.7,093,0133,1651623049,49.26 00,0007,0010,0970.7,+06.5,093,0150,1651623349,49.443 00,0009,0012,0970.6,+06.5,093,0163,1651623649,49.229 00,0010,0013,0970.6,+06.5,093,0147,1651623949,49.322 00,0009,0012,0971.0,+06.3,092,0149,1651624249,49.548 00,0010,0013,0970.5,+06.4,092,0176,1651624549,49.531 00,0008,0011,0970.6,+06.2,092,0142,1651624849,49.517 00,0010,0013,0970.9,+06.3,093,0161,1651625149,49.499 00,0010,0013,0970.6,+06.5,092,0162,1651625449,49.485 00,0009,0012,0970.7,+06.5,092,0152,1651625749,49.47 00,0009,0012,0970.9,+06.7,092,0141,1651626049,49.257 00,0009,0012,0970.7,+06.9,091,0144,1651626349,49.251 00,0010,0013,0970.8,+06.7,092,0177,1651626649,49.425 00,0012,0016,0970.5,+06.8,092,0159,1651626949,49.211 00,0010,0013,0970.5,+06.8,092,0178,1651627249,49.195 00,0010,0013,0970.7,+06.7,092,0154,1651627549,49.298 00,0010,0013,0970.6,+06.7,092,0161,1651627849,49.314 00,0010,0013,0970.8,+06.7,092,0148,1651628149,49.497 00,0009,0012,0970.5,+06.8,091,0166,1651628449,49.481 00,0009,0012,0970.5,+06.5,091,0145,1651628749,49.474 00,0009,0012,0970.6,+06.3,092,0143,1651629049,49.251 00,0009,0012,0970.5,+06.2,093,0139,1651629349,49.439 00,0009,0012,0970.4,+06.3,092,0136,1651629649,49.224 00,0008,0011,0970.4,+06.2,092,0149,1651629949,49.407 00,0008,0011,0970.3,+06.0,092,0163,1651630249,49.193 00,0011,0015,0970.7,+05.8,092,0168,1651630549,49.383 00,0008,0011,0970.5,+05.7,093,0143,1651630849,49.166 00,0007,0010,0970.4,+05.7,093,0151,1651631149,49.262 00,0008,0011,0970.5,+05.7,093,0141,1651631449,49.294 00,0008,0011,0970.8,+05.8,093,0137,1651631749,49.481 00,0007,0010,0970.7,+05.8,092,0119,1651632049,49.261 00,0006,0008,0970.6,+05.7,092,0153,1651632349,49.246 00,0007,0010,0970.6,+05.7,092,0163,1651632649,49.231 00,0007,0010,0970.6,+05.6,092,0155,1651632949,49.415 00,0009,0012,0970.9,+05.5,092,0152,1651633249,49.399 00,0008,0011,0970.7,+05.6,092,0159,1651633549,49.185 00,0008,0011,0970.7,+05.7,092,0164,1651633849,49.169 00,0007,0010,0970.9,+06.0,091,0152,1651634149,49.364 00,0007,0010,0970.9,+05.9,091,0167,1651634449,49.141 00,0007,0010,0971.0,+05.9,091,0148,1651634749,49.237 00,0007,0010,0971.2,+06.0,091,0142,1651635049,49.459 00,0010,0013,0971.0,+06.1,092,0139,1651635349,49.245 00,0006,0008,0971.0,+06.2,091,0163,1651635649,49.229 00,0006,0008,0971.0,+06.4,091,0162,1651635949,49.214 00,0008,0011,0971.2,+06.3,092,0139,1651636249,49.2 00,0007,0010,0971.4,+06.4,092,0170,1651636549,49.186 00,0016,0022,0971.2,+06.6,093,0144,1651636849,49.372 00,0013,0017,0971.2,+06.7,092,0154,1651637149,49.156 00,0024,0032,0971.3,+07.0,092,0173,1651637449,49.335 00,0018,0024,0971.2,+07.1,092,0141,1651637749,49.326 00,0012,0016,0971.0,+07.4,092,0148,1651638049,49.307 00,0009,0012,0971.3,+07.5,092,0154,1651638349,49.403 00,0008,0011,0971.6,+07.7,092,0193,1651638649,49.229 00,0010,0013,0971.4,+08.0,092,0149,1651638949,49.213 00,0009,0012,0971.6,+08.3,092,0171,1651639249,49.393 00,0007,0010,0971.5,+08.5,092,0169,1651639549,49.181 00,0007,0010,0971.2,+09.0,092,0132,1651639849,49.165 00,0007,0010,0971.6,+09.4,091,0159,1651640149,49.149 00,0007,0010,0971.3,+09.9,091,0156,1651640449,49.327 00,0009,0012,0971.4,+11.1,091,0142,1651640749,49.314 00,0010,0013,0971.8,+12.7,085,0172,1651641049,49.293 00,0010,0013,0971.8,+13.1,085,0169,1651641349,49.275 00,0004,0006,0971.8,+12.4,086,0176,1651641649,49.29 00,0005,0007,0971.5,+12.5,089,0162,1651641949,49.363 00,0006,0008,0971.7,+12.5,086,0156,1651642249,49.179 00,0005,0007,0971.5,+12.8,090,0146,1651642549,49.361 00,0006,0008,0971.9,+13.5,084,0162,1651642849,49.145 00,0006,0008,0971.5,+14.3,081,0145,1651643149,49.321 00,0005,0007,0971.9,+14.5,084,0144,1651643449,49.309 00,0005,0007,0971.5,+14.6,083,0164,1651643749,49.09 00,0005,0007,0971.4,+14.6,087,0143,1651644049,49.269 00,0005,0007,0971.3,+14.7,085,0156,1651644349,49.252 00,0005,0007,0971.5,+14.8,084,0160,1651644649,49.233 00,0006,0008,0971.9,+14.5,081,0144,1651644949,49.221 00,0005,0007,0971.3,+14.7,087,0149,1651645249,49.198 00,0005,0007,0971.5,+14.6,085,0142,1651645549,49.289 00,0005,0007,0971.6,+15.1,082,0146,1651645849,49.311 00,0002,0003,0971.8,+16.4,082,0146,1651646149,49.294 00,0006,0008,0971.4,+16.5,077,0151,1651646449,49.277 00,0007,0010,0971.5,+17.0,076,0174,1651646749,49.258 00,0006,0008,0971.8,+16.3,077,0151,1651647049,49.24 00,0007,0010,0971.8,+17.5,065,0158,1651647349,49.221 00,0006,0008,0971.7,+18.7,070,0153,1651647649,49.203 00,0006,0008,0971.8,+19.3,060,0165,1651647949,49.184 00,0005,0007,0971.7,+19.6,062,0157,1651648249,49.169 00,0005,0007,0971.7,+19.3,059,0165,1651648549,49.146 00,0005,0007,0971.8,+18.9,064,0156,1651648849,49.138 00,0005,0007,0971.7,+17.8,070,0141,1651649149,49.223 00,0005,0007,0971.7,+17.2,070,0148,1651649449,49.247 00,0005,0007,0971.6,+18.1,064,0157,1651649749,49.229 00,0005,0007,0971.7,+18.9,065,0164,1651650049,49.209 00,0005,0007,0971.8,+18.2,067,0141,1651650349,49.222 00,0005,0007,0971.7,+18.8,073,0176,1651650649,49.176 00,0006,0008,0971.6,+19.6,070,0144,1651650948,48.955 00,0006,0008,0971.9,+20.0,064,0136,1651651249,49.133 00,0006,0008,0971.5,+20.9,058,0161,1651651549,49.117 00,0006,0008,0971.6,+21.4,057,0139,1651651849,49.098 00,0007,0010,0971.8,+21.4,048,0163,1651652148,48.883 00,0005,0007,0971.3,+22.5,055,0169,1651652448,48.865 00,0006,0008,0971.5,+22.7,044,0165,1651652749,49.151 00,0005,0007,0971.5,+23.2,055,0167,1651653049,49.175 00,0008,0011,0971.2,+22.7,049,0152,1651653349,49.154 00,0007,0010,0971.6,+21.1,042,0138,1651653649,49.138 00,0006,0008,0971.2,+22.6,045,0157,1651653949,49.12 00,0007,0010,0971.2,+22.3,042,0146,1651654249,49.102 00,0005,0007,0971.3,+23.3,046,0150,1651654548,48.883 00,0005,0007,0971.2,+23.5,042,0125,1651654849,49.066 00,0007,0010,0971.4,+23.5,042,0128,1651655148,48.848 00,0005,0007,0971.2,+23.4,039,0164,1651655448,48.832 00,0006,0008,0971.3,+23.1,039,0163,1651655749,49.005 00,0008,0011,0971.3,+24.3,040,0159,1651656048,48.791 00,0008,0011,0971.4,+23.9,035,0142,1651656349,49.079 00,0005,0007,0971.1,+24.4,038,0138,1651656649,49.105 00,0006,0008,0971.1,+24.4,036,0154,1651656949,49.083 00,0008,0011,0971.1,+24.7,034,0156,1651657249,49.065 00,0007,0010,0971.2,+25.0,034,0143,1651657549,49.047 00,0004,0006,0971.0,+24.3,035,0148,1651657849,49.03 00,0005,0007,0970.9,+24.9,034,0140,1651658149,49.012 00,0005,0007,0971.1,+24.1,031,0128,1651658448,48.796 00,0005,0007,0970.9,+23.4,029,0157,1651658748,48.974 00,0005,0007,0971.1,+24.6,031,0152,1651659048,48.956 00,0005,0007,0970.7,+24.8,028,0113,1651659348,48.937 00,0006,0008,0970.7,+23.9,032,0154,1651659648,48.72 00,0005,0007,0970.8,+23.6,036,0151,1651659948,48.812 00,0005,0007,0970.7,+23.8,035,0148,1651660249,49.032 00,0006,0008,0970.5,+23.6,035,0139,1651660549,49.015 00,0007,0010,0970.5,+23.8,037,0143,1651660848,48.996 00,0006,0008,0970.5,+24.6,034,0143,1651661148,48.975 00,0006,0008,0970.5,+24.2,035,0179,1651661448,48.996 00,0007,0010,0970.6,+24.2,035,0155,1651661748,48.942 00,0006,0008,0970.3,+24.5,035,0152,1651662048,48.923 00,0006,0008,0970.6,+24.1,032,0136,1651662348,48.909 00,0006,0008,0970.5,+23.3,034,0146,1651662648,48.88 00,0005,0007,0970.4,+23.1,034,0177,1651662948,48.864 00,0006,0008,0970.5,+24.0,033,0144,1651663248,48.649 00,0007,0010,0970.2,+24.2,033,0142,1651663548,48.936 00,0005,0007,0970.3,+23.1,030,0164,1651663848,48.962 00,0007,0010,0970.2,+23.0,029,0156,1651664148,48.744 00,0007,0010,0970.2,+23.4,032,0153,1651664448,48.922 00,0005,0007,0970.2,+25.3,027,0151,1651664748,48.908 00,0007,0010,0970.0,+25.1,031,0157,1651665051,51.719 00,0006,0008,0970.1,+24.0,033,0152,1651665348,48.865 00,0007,0010,0970.0,+24.0,033,0170,1651665648,48.846 00,0007,0010,0970.0,+23.3,034,0150,1651665948,48.832 00,0006,0008,0970.0,+23.1,035,0147,1651666248,48.812 00,0005,0007,0970.0,+22.9,036,0128,1651666548,48.795 00,0006,0008,0969.7,+23.2,036,0157,1651666848,48.776 00,0006,0008,0969.8,+23.2,036,0191,1651667148,48.67 00,0009,0012,0969.8,+24.7,033,0141,1651667448,48.893 00,0005,0007,0969.5,+25.6,032,0155,1651667748,48.867 00,0005,0007,0969.7,+26.6,032,0133,1651668048,48.854 00,0006,0008,0969.8,+25.0,032,0144,1651668348,48.831 00,0006,0008,0970.0,+26.3,031,0137,1651668648,48.813 00,0006,0008,0969.5,+25.2,031,0141,1651668948,48.793 00,0006,0008,0970.0,+23.7,032,0158,1651669248,48.583 00,0007,0010,0970.1,+21.1,038,0171,1651669548,48.76 00,0006,0008,0969.8,+19.5,040,0161,1651669848,48.739 00,0008,0011,0969.9,+19.4,041,0140,1651670148,48.72 00,0006,0008,0969.8,+19.5,041,0169,1651670448,48.702 00,0005,0007,0970.1,+19.6,043,0146,1651670748,48.801 00,0006,0008,0969.9,+19.6,042,0152,1651671048,48.815 00,0006,0008,0969.8,+22.1,038,0161,1651671348,48.799 00,0006,0008,0969.9,+23.0,035,0150,1651671648,48.781 00,0006,0008,0969.7,+24.6,034,0142,1651671948,48.76 00,0006,0008,0969.7,+24.5,033,0161,1651672248,48.748 00,0006,0008,0969.7,+22.6,036,0146,1651672548,48.724 00,0008,0011,0970.1,+21.4,037,0150,1651672848,48.705 00,0005,0007,0969.8,+21.0,040,0156,1651673148,48.685 00,0006,0008,0970.1,+20.7,039,0154,1651673448,48.476 00,0007,0010,0969.8,+22.7,037,0172,1651673748,48.653 00,0006,0008,0969.9,+22.6,035,0149,1651674048,48.644 00,0004,0006,0969.8,+22.5,036,0150,1651674348,48.726 00,0005,0007,0969.8,+21.9,037,0148,1651674648,48.551 00,0005,0007,0970.0,+21.7,038,0138,1651674948,48.532 00,0007,0010,0969.9,+21.4,039,0161,1651675248,48.711 00,0018,0024,0970.2,+21.5,039,0164,1651675548,48.691 00,0009,0012,0969.9,+23.1,036,0137,1651675848,48.673 00,0008,0011,0970.1,+22.8,035,0151,1651676148,48.658 00,0008,0011,0969.8,+22.4,035,0152,1651676448,48.636 00,0006,0008,0970.1,+22.6,035,0161,1651676748,48.618 00,0004,0006,0969.9,+22.3,036,0151,1651677048,48.4 00,0006,0008,0970.3,+21.6,038,0151,1651677348,48.578 00,0006,0008,0970.2,+20.7,041,0142,1651677648,48.363 00,0006,0008,0970.1,+20.0,044,0149,1651677948,48.657 00,0007,0010,0970.3,+19.4,047,0132,1651678248,48.679 00,0006,0008,0970.3,+19.3,045,0155,1651678548,48.659 00,0006,0008,0970.0,+18.9,043,0163,1651678848,48.445 00,0007,0010,0970.0,+18.5,047,0138,1651679148,48.425 00,0006,0008,0970.1,+18.1,047,0159,1651679448,48.61 00,0006,0008,0970.3,+17.7,050,0164,1651679748,48.587 00,0009,0012,0970.1,+17.1,056,0147,1651680048,48.571 00,0007,0010,0970.4,+16.6,061,0135,1651680348,48.562 00,0009,0012,0970.4,+16.3,060,0149,1651680648,48.535 00,0011,0015,0970.6,+16.2,063,0143,1651680948,48.52 00,0008,0011,0970.6,+15.9,063,0145,1651681248,48.506 00,0008,0011,0970.5,+16.0,064,0149,1651681548,48.591 00,0007,0010,0970.5,+16.0,063,0145,1651681848,48.631 00,0010,0013,0970.9,+15.9,062,0163,1651682148,48.395 00,0008,0011,0970.9,+16.0,061,0130,1651682448,48.577 00,0011,0015,0970.8,+15.8,063,0170,1651682748,48.559 00,0009,0012,0971.0,+15.1,068,0150,1651683048,48.539 00,0011,0015,0970.7,+14.6,072,0155,1651683348,48.324 00,0010,0013,0970.7,+14.3,073,0156,1651683648,48.506 00,0013,0017,0970.8,+14.0,073,0155,1651683948,48.489 00,0020,0027,0971.0,+13.8,071,0164,1651684248,48.273 00,0013,0017,0971.1,+13.7,071,0177,1651684548,48.456 00,0008,0011,0971.6,+13.7,068,0151,1651684848,48.434 00,0004,0006,0971.5,+13.8,065,0120,1651685148,48.527 00,0007,0010,0971.5,+13.6,066,0152,1651685448,48.552 00,0007,0010,0971.6,+13.4,066,0144,1651685748,48.336 00,0006,0008,0971.5,+13.2,066,0171,1651686048,48.516 00,0007,0010,0971.4,+12.8,069,0161,1651686348,48.501 00,0011,0015,0971.5,+12.2,072,0144,1651686648,48.485 00,0006,0008,0971.6,+11.9,072,0150,1651686948,48.466 00,0009,0012,0971.9,+11.7,073,0152,1651687248,48.447 00,0012,0016,0972.1,+11.7,072,0148,1651687548,48.234 00,0008,0011,0972.1,+12.0,069,0144,1651687848,48.414 00,0007,0010,0972.2,+12.2,068,0155,1651688148,48.399 00,0011,0015,0972.0,+12.1,069,0123,1651688448,48.385 00,0007,0010,0972.2,+11.9,071,0169,1651688748,48.277 00,0004,0006,0972.1,+11.8,070,0163,1651689048,48.497 00,0007,0010,0972.1,+12.0,069,0154,1651689348,48.285 00,0007,0010,0972.1,+12.1,068,0148,1651689648,48.465 00,0008,0011,0972.1,+12.0,068,0141,1651689948,48.446 00,0008,0011,0972.2,+12.1,069,0157,1651690248,48.231 00,0006,0008,0972.2,+12.2,068,0160,1651690548,48.463 00,0007,0010,0972.4,+12.2,067,0158,1651690848,48.413 00,0007,0010,0972.3,+12.4,066,0163,1651691148,48.181 00,0007,0010,0972.6,+13.4,061,0157,1651691448,48.366 00,0007,0010,0972.2,+13.6,061,0146,1651691748,48.147 00,0006,0008,0972.4,+13.8,060,0131,1651692048,48.329 00,0007,0010,0972.3,+13.7,061,0158,1651692348,48.229 00,0006,0008,0972.5,+13.5,062,0130,1651692648,48.25 00,0007,0010,0972.5,+13.4,062,0153,1651692948,48.426 00,0006,0008,0972.3,+13.2,064,0168,1651693248,48.412 00,0007,0010,0972.3,+13.0,065,0142,1651693548,48.395 00,0006,0008,0972.5,+12.9,065,0148,1651693848,48.375 00,0006,0008,0972.9,+12.8,064,0161,1651694148,48.358 00,0006,0008,0972.6,+12.8,065,0145,1651694448,48.142 00,0021,0028,0972.6,+12.6,065,0166,1651694748,48.341 00,0008,0011,0972.7,+12.3,068,0161,1651695048,48.306 00,0006,0008,0972.8,+12.3,068,0177,1651695348,48.289 00,0006,0008,0973.1,+12.3,067,0151,1651695648,48.271 00,0007,0010,0972.8,+12.8,063,0156,1651695948,48.368 00,0008,0011,0972.7,+13.5,062,0142,1651696248,48.388 00,0008,0011,0972.8,+13.7,061,0151,1651696548,48.375 00,0007,0010,0972.8,+13.9,060,0161,1651696848,48.383 00,0007,0010,0972.8,+13.8,061,0182,1651697148,48.161 00,0007,0010,0973.0,+13.6,062,0167,1651697448,48.322 00,0008,0011,0973.1,+13.6,062,0150,1651697748,48.298 00,0006,0008,0972.8,+13.6,062,0144,1651698048,48.285 00,0008,0011,0972.8,+13.5,062,0161,1651698348,48.081 00,0007,0010,0972.7,+13.4,062,0159,1651698648,48.25 00,0006,0008,0973.1,+13.3,063,0150,1651698948,48.234 00,0008,0011,0973.0,+13.3,063,0145,1651699248,48.216 00,0004,0006,0973.0,+13.2,063,0131,1651699548,48.309 00,0007,0010,0973.0,+13.1,064,0185,1651699848,48.137 00,0007,0010,0973.1,+13.4,062,0160,1651700148,48.116 00,0008,0011,0973.1,+13.4,062,0164,1651700448,48.3 00,0006,0008,0973.0,+13.3,063,0132,1651700748,48.082 00,0007,0010,0973.0,+13.1,063,0154,1651701048,48.065 00,0007,0010,0973.0,+13.1,063,0164,1651701348,48.245 00,0006,0008,0973.1,+12.8,067,0157,1651701648,48.231 00,0006,0008,0973.3,+12.6,067,0168,1651701948,48.212 00,0007,0010,0973.2,+12.1,070,0131,1651702248,48 00,0009,0012,0973.1,+11.8,072,0159,1651702548,48.18 00,0009,0012,0973.5,+11.7,073,0170,1651702848,48.159 00,0006,0008,0973.3,+11.5,071,0158,1651703148,48.252 00,0006,0008,0973.3,+11.2,076,0169,1651703448,48.275 00,0006,0008,0973.1,+11.1,076,0151,1651703748,48.263 00,0005,0007,0973.2,+11.0,077,0176,1651704048,48.243 00,0006,0008,0973.4,+10.9,077,0132,1651704348,48.225 00,0005,0007,0973.3,+11.0,074,0155,1651704648,48.217 00,0006,0008,0973.4,+10.9,072,0156,1651704948,48.194 00,0006,0008,0973.5,+10.9,075,0149,1651705248,48.176 00,0007,0010,0973.3,+10.9,075,0157,1651705547,47.964 00,0007,0010,0973.0,+10.6,077,0170,1651705848,48.145 00,0008,0011,0972.8,+10.2,080,0147,1651706148,48.13 00,0007,0010,0972.9,+10.0,081,0149,1651706448,48.112 00,0007,0010,0973.1,+09.9,083,0169,1651706748,48.011 00,0007,0010,0973.3,+09.9,084,0136,1651707048,48.227 00,0008,0011,0973.3,+09.9,084,0164,1651707348,48.017 00,0006,0008,0973.3,+09.9,084,0146,1651707648,48.194 00,0007,0010,0973.3,+09.9,085,0125,1651707948,48.178 00,0008,0011,0973.4,+09.8,085,0144,1651708247,47.967 00,0009,0012,0973.0,+10.0,084,0146,1651708547,47.956 00,0008,0011,0973.2,+10.1,083,0148,1651708847,47.931 00,0008,0011,0973.2,+10.1,084,0174,1651709148,48.11 00,0009,0012,0973.4,+09.9,085,0157,1651709447,47.901 00,0009,0012,0973.4,+10.2,082,0148,1651709747,47.883 00,0008,0011,0973.4,+10.4,081,0174,1651710047,47.87 00,0011,0015,0973.2,+10.4,081,0184,1651710347,47.958 00,0008,0011,0973.2,+10.1,082,0142,1651710648,48.181 00,0009,0012,0973.4,+09.9,082,0151,1651710948,48.163 00,0008,0011,0973.3,+09.8,082,0153,1651711248,48.148 00,0008,0011,0973.2,+09.6,082,0149,1651711548,48.139 00,0008,0011,0973.3,+09.5,082,0144,1651711847,47.915 00,0007,0010,0973.5,+09.2,083,0176,1651712147,47.909 00,0008,0011,0973.2,+09.1,084,0187,1651712448,48.084 00,0007,0010,0973.3,+08.8,084,0128,1651712748,48.089 00,0009,0012,0973.3,+08.6,085,0132,1651713048,48.052 00,0009,0012,0973.4,+08.4,087,0163,1651713347,47.834 00,0009,0012,0973.3,+08.4,086,0140,1651713648,48.019 00,0011,0015,0973.2,+08.3,086,0174,1651713947,47.92 00,0009,0012,0973.5,+08.1,087,0141,1651714248,48.137 00,0008,0011,0973.3,+08.1,087,0173,1651714548,48.125 00,0010,0013,0973.3,+08.3,087,0141,1651714848,48.104 00,0009,0012,0973.2,+08.3,086,0142,1651715148,48.101 00,0008,0011,0973.3,+08.4,086,0142,1651715447,47.879 00,0009,0012,0973.3,+08.4,086,0131,1651715748,48.061 00,0011,0015,0973.1,+08.3,086,0168,1651716048,48.044 00,0010,0013,0973.2,+08.2,086,0154,1651716348,48.028 00,0009,0012,0973.2,+08.0,087,0160,1651716647,47.814 00,0009,0012,0973.2,+07.9,087,0147,1651716947,47.801 00,0008,0011,0973.4,+07.7,088,0131,1651717247,47.984 00,0007,0010,0973.6,+07.4,089,0139,1651717548,48.08 00,0008,0011,0973.4,+07.6,089,0140,1651717848,48.1 00,0010,0013,0973.6,+07.6,089,0157,1651718147,47.887 00,0011,0015,0973.8,+08.0,088,0153,1651718448,48.07 00,0010,0013,0973.8,+08.1,087,0162,1651718747,47.862 00,0010,0013,0973.8,+07.9,088,0172,1651719047,47.838 00,0011,0015,0973.7,+07.9,088,0177,1651719348,48.039 00,0008,0011,0974.1,+07.6,089,0162,1651719648,48.007 00,0009,0012,0973.8,+07.5,089,0156,1651719947,47.993 00,0011,0015,0973.5,+07.5,089,0136,1651720247,47.779 00,0010,0013,0973.5,+07.5,090,0152,1651720547,47.962 00,0009,0012,0973.5,+07.5,090,0145,1651720847,47.944 00,0011,0015,0973.8,+07.4,090,0167,1651721148,48.043 00,0014,0018,0974.0,+07.4,091,0163,1651721447,47.872 00,0010,0013,0974.0,+07.3,091,0167,1651721748,48.052 00,0010,0013,0974.1,+07.2,091,0191,1651722047,47.834 00,0012,0016,0974.0,+07.2,091,0170,1651722348,48.015 00,0010,0013,0974.3,+07.4,092,0140,1651722648,48.001 00,0013,0017,0974.2,+07.5,092,0157,1651722947,47.986 00,0009,0012,0974.4,+07.5,092,0161,1651723247,47.77 00,0012,0016,0974.1,+07.7,091,0156,1651723547,47.957 00,0011,0015,0974.6,+07.6,091,0158,1651723847,47.739 00,0010,0013,0974.5,+08.2,090,0158,1651724147,47.923 00,0015,0021,0974.5,+08.8,087,0159,1651724447,47.901 00,0017,0023,0974.4,+09.4,085,0146,1651724748,48.001 00,0011,0015,0974.4,+10.0,083,0146,1651725048,48.027 00,0009,0012,0974.6,+10.7,081,0154,1651725348,48.007 00,0008,0011,0974.3,+11.4,079,0153,1651725647,47.793 00,0007,0010,0974.4,+12.4,077,0154,1651725947,47.971 00,0006,0008,0974.5,+13.3,076,0142,1651726247,47.953 00,0007,0010,0974.5,+13.7,073,0147,1651726547,47.934 00,0006,0008,0974.4,+14.7,073,0138,1651726847,47.919 00,0007,0010,0974.4,+15.2,069,0151,1651727147,47.903 00,0005,0007,0974.6,+16.2,073,0164,1651727447,47.882 00,0007,0010,0974.2,+16.7,068,0163,1651727747,47.865 00,0007,0010,0974.4,+17.0,069,0148,1651728047,47.845 00,0006,0008,0974.5,+17.2,064,0159,1651728347,47.942 00,0005,0007,0974.6,+18.0,067,0144,1651728647,47.961 00,0007,0010,0974.7,+18.4,065,0138,1651728947,47.744 00,0005,0007,0974.6,+18.5,064,0150,1651729247,47.725 00,0007,0010,0974.4,+18.6,061,0148,1651729547,47.903 00,0007,0010,0974.5,+18.8,063,0154,1651729847,47.884 00,0006,0008,0974.6,+19.1,060,0143,1651730147,47.869 00,0008,0011,0974.8,+18.9,061,0158,1651730447,47.854 00,0006,0008,0974.8,+19.3,064,0161,1651730747,47.845 00,0006,0008,0974.6,+19.7,061,0154,1651731047,47.814 00,0008,0011,0974.8,+19.6,058,0146,1651731347,47.809 00,0006,0008,0974.7,+20.4,060,0164,1651731647,47.775 00,0006,0008,0974.6,+20.9,058,0133,1651731947,47.867 00,0006,0008,0974.6,+20.4,057,0135,1651732247,47.891 00,0029,0039,0974.8,+20.7,055,0146,1651732547,47.87 00,0048,0065,0974.7,+20.4,053,0152,1651732847,47.656 00,0031,0043,0974.6,+21.4,054,0148,1651733147,47.638 00,0263,0354,0974.9,+21.7,054,0155,1651733447,47.619 00,0146,0197,0974.7,+21.7,052,0141,1651733747,47.798 00,0040,0054,0975.0,+22.2,050,0135,1651734047,47.585 00,0160,0215,0975.1,+23.0,052,0138,1651734347,47.568 00,0045,0060,0974.9,+22.2,049,0140,1651734647,47.741 00,0095,0128,0975.0,+22.6,049,0162,1651734947,47.724 00,0034,0047,0974.8,+22.7,047,0158,1651735247,47.51 00,0143,0193,0974.8,+22.8,048,0141,1651735547,47.8 00,0492,0662,0975.0,+23.5,047,0166,1651735847,47.622 00,0169,0227,0974.8,+24.1,046,0179,1651736147,47.804 00,0038,0052,0975.1,+23.8,046,0169,1651736447,47.79 00,0018,0024,0975.1,+24.6,042,0181,1651736747,47.566 00,0031,0043,0974.8,+24.8,044,0133,1651737047,47.551 00,0272,0367,0974.6,+24.7,044,0144,1651737347,47.532 00,0090,0121,0974.7,+24.6,043,0151,1651737647,47.71 00,0048,0065,0975.0,+24.5,041,0137,1651737947,47.693 00,0101,0135,0974.9,+24.6,041,0147,1651738247,47.495 00,0076,0102,0975.1,+25.3,039,0154,1651738547,47.813 00,0061,0081,0974.9,+24.4,042,0151,1651738847,47.646 00,0030,0042,0975.1,+26.0,039,0154,1651739147,47.595 00,0045,0060,0974.8,+25.9,040,0154,1651739447,47.75 00,0016,0022,0974.9,+23.9,040,0173,1651739747,47.86 00,0403,0543,0975.1,+25.3,039,0128,1651740047,47.636 00,0114,0154,0975.0,+26.2,036,0151,1651740347,47.694 00,0169,0227,0975.0,+23.7,040,0150,1651740647,47.476 00,0845,1139,0975.1,+21.7,042,0139,1651740947,47.66 00,0576,0777,0975.1,+21.5,043,0133,1651741247,47.444 00,0250,0335,0975.2,+23.9,041,0181,1651741547,47.632 00,0093,0124,0975.2,+26.8,037,0142,1651741847,47.403 00,0023,0031,0974.9,+27.5,034,0146,1651742147,47.594 00,0033,0045,0975.1,+28.4,033,0137,1651742447,47.368 00,0061,0081,0975.1,+28.7,034,0150,1651742747,47.658 00,0017,0023,0975.0,+26.8,035,0125,1651743047,47.683 00,0015,0021,0975.0,+24.5,035,0134,1651743347,47.472 00,0007,0010,0975.0,+22.2,037,0163,1651743647,47.66 00,0007,0010,0975.1,+21.0,040,0153,1651743947,47.624 00,0006,0008,0975.3,+20.0,042,0139,1651744247,47.411 00,0008,0011,0975.3,+19.3,048,0165,1651744547,47.397 00,0007,0010,0975.1,+20.7,044,0145,1651744847,47.568 00,0006,0008,0975.0,+24.4,040,0151,1651745147,47.551 00,0007,0010,0975.0,+24.7,039,0161,1651745447,47.54 00,0006,0008,0974.8,+24.4,037,0141,1651745747,47.328 00,0007,0010,0974.9,+24.3,033,0155,1651746047,47.495 00,0009,0012,0974.7,+25.7,034,0181,1651746347,47.587 00,0006,0008,0974.9,+24.6,033,0158,1651746647,47.61 00,0008,0011,0974.9,+25.6,030,0134,1651746947,47.594 00,0005,0007,0974.9,+25.8,031,0158,1651747247,47.573 00,0006,0008,0974.8,+28.6,029,0147,1651747547,47.557 00,0005,0007,0975.0,+28.0,028,0155,1651747847,47.542 00,0006,0008,0974.8,+25.6,032,0153,1651748147,47.322 00,0006,0008,0975.0,+23.6,037,0135,1651748447,47.497 00,0006,0008,0974.9,+22.1,039,0151,1651748747,47.284 00,0005,0007,0974.9,+22.4,038,0137,1651749047,47.466 00,0006,0008,0975.1,+22.0,040,0133,1651749347,47.445 00,0006,0008,0975.0,+22.5,039,0155,1651749647,47.422 00,0007,0010,0974.9,+24.3,037,0149,1651749947,47.408 00,0007,0010,0974.8,+26.3,031,0174,1651750247,47.538 00,0008,0011,0974.8,+27.9,030,0151,1651750547,47.52 00,0007,0010,0974.8,+27.8,031,0163,1651750847,47.309 00,0005,0007,0974.8,+28.2,030,0144,1651751147,47.288 00,0011,0015,0974.8,+26.2,032,0127,1651751447,47.466 00,0006,0008,0974.7,+25.9,033,0153,1651751747,47.25 00,0006,0008,0974.7,+24.8,034,0141,1651752047,47.433 00,0005,0007,0974.8,+23.7,035,0144,1651752347,47.413 00,0007,0010,0975.1,+22.2,038,0153,1651752647,47.392 00,0005,0007,0975.1,+21.5,039,0153,1651752947,47.375 00,0008,0011,0975.2,+20.4,047,0148,1651753247,47.157 00,0008,0011,0975.5,+19.4,046,0155,1651753547,47.454 00,0007,0010,0975.5,+16.5,062,0185,1651753847,47.491 00,0007,0010,0975.6,+15.2,075,0177,1651754147,47.324 00,0009,0012,0975.4,+15.7,070,0180,1651754447,47.466 00,0008,0011,0975.5,+18.0,067,0181,1651754747,47.476 00,0008,0011,0975.3,+19.1,063,0174,1651755047,47.457 00,0007,0010,0975.3,+20.7,057,0164,1651755347,47.184 00,0008,0011,0975.4,+20.9,058,0188,1651755647,47.357 00,0008,0011,0975.3,+21.8,052,0157,1651755947,47.155 00,0006,0008,0975.3,+22.6,053,0156,1651756247,47.32 00,0009,0012,0975.5,+21.0,055,0184,1651756547,47.302 00,0006,0008,0975.1,+19.0,059,0156,1651756847,47.089 00,0008,0011,0975.3,+18.3,064,0150,1651757147,47.18 00,0007,0010,0975.3,+18.4,062,0168,1651757447,47.205 00,0008,0011,0975.1,+19.1,058,0177,1651757747,47.185 00,0007,0010,0974.8,+20.0,057,0157,1651758047,47.196 00,0008,0011,0974.9,+21.9,051,0165,1651758347,47.372 00,0009,0012,0974.8,+22.9,050,0179,1651758647,47.13 00,0013,0017,0974.7,+23.5,052,0190,1651758947,47.351 00,0008,0011,0975.2,+22.7,048,0153,1651759247,47.094 00,0008,0011,0974.9,+23.4,048,0149,1651759547,47.272 00,0008,0011,0974.9,+22.8,048,0158,1651759847,47.25 00,0008,0011,0975.3,+21.6,050,0162,1651760147,47.035 00,0013,0017,0975.1,+22.7,048,0136,1651760447,47.215 00,0012,0016,0975.0,+23.2,046,0151,1651760747,47.306 00,0008,0011,0974.8,+23.3,046,0148,1651761047,47.362 00,0012,0016,0974.8,+23.3,046,0155,1651761347,47.31 00,0009,0012,0974.8,+23.2,046,0164,1651761647,47.097 00,0007,0010,0974.9,+23.7,043,0152,1651761947,47.307 00,0009,0012,0974.8,+23.7,042,0123,1651762247,47.291 00,0008,0011,0974.7,+24.4,042,0153,1651762547,47.268 00,0007,0010,0974.9,+24.1,039,0126,1651762847,47.24 00,0006,0008,0974.7,+24.0,040,0159,1651763147,47.217 00,0006,0008,0974.7,+24.3,040,0162,1651763446,46.986 00,0007,0010,0974.7,+23.6,041,0156,1651763747,47.166 00,0006,0008,0974.8,+23.4,042,0133,1651764046,46.945 00,0007,0010,0974.7,+23.5,042,0146,1651764347,47.236 00,0006,0008,0974.7,+24.0,041,0142,1651764647,47.26 00,0008,0011,0974.9,+23.4,041,0142,1651764947,47.04 00,0007,0010,0975.0,+21.5,045,0149,1651765247,47.222 00,0007,0010,0975.0,+20.4,047,0141,1651765547,47.204 00,0008,0011,0974.7,+19.8,051,0148,1651765847,47.213 00,0007,0010,0974.8,+19.2,052,0165,1651766147,47.231 00,0007,0010,0974.7,+18.8,054,0164,1651766446,46.954 00,0008,0011,0975.2,+18.6,053,0144,1651766747,47.132 00,0006,0008,0974.9,+18.4,054,0145,1651767047,47.116 00,0007,0010,0975.1,+18.3,056,0161,1651767346,46.894 00,0006,0008,0975.0,+18.3,057,0148,1651767647,47.072 00,0005,0007,0975.1,+18.5,055,0162,1651767947,47.167 00,0006,0008,0975.2,+19.8,052,0152,1651768247,47.187 00,0006,0008,0975.2,+20.1,051,0140,1651768547,47.18 00,0005,0007,0975.4,+19.5,051,0127,1651768847,47.159 00,0005,0007,0975.3,+18.6,053,0139,1651769147,47.136 00,0005,0007,0975.2,+17.9,057,0143,1651769447,47.118 00,0008,0011,0975.5,+17.4,060,0147,1651769747,47.134 00,0009,0012,0975.3,+16.9,064,0157,1651770047,47.109 00,0009,0012,0975.4,+16.2,067,0159,1651770347,47.066 00,0009,0012,0975.5,+15.8,067,0160,1651770647,47.043 00,0008,0011,0975.3,+15.5,069,0155,1651770947,47.057 00,0011,0015,0975.6,+15.1,070,0149,1651771247,47.012 00,0009,0012,0975.4,+14.7,070,0142,1651771547,47.1 00,0008,0011,0975.4,+14.6,071,0159,1651771847,47.12 00,0009,0012,0975.3,+14.3,071,0154,1651772147,47.104 00,0009,0012,0975.3,+14.2,071,0144,1651772446,46.9 00,0009,0012,0975.7,+14.1,072,0151,1651772746,46.871 00,0011,0015,0975.6,+14.1,071,0141,1651773047,47.058 00,0009,0012,0975.7,+14.3,071,0145,1651773347,47.037 00,0010,0013,0975.9,+14.2,072,0150,1651773646,46.822 00,0011,0015,0975.7,+14.1,071,0145,1651773947,47.001 00,0010,0013,0975.7,+14.0,072,0145,1651774246,46.982 00,0009,0012,0975.9,+13.8,073,0150,1651774546,46.768 00,0010,0013,0976.1,+13.7,074,0160,1651774846,46.953 00,0013,0017,0976.1,+13.6,073,0147,1651775147,47.042 00,0010,0013,0976.2,+13.5,074,0152,1651775447,47.066 00,0010,0013,0976.2,+13.6,072,0132,1651775747,47.051 00,0011,0015,0976.5,+13.9,072,0159,1651776047,47.064 00,0011,0015,0976.4,+14.0,070,0158,1651776347,47.125 00,0013,0017,0976.4,+14.1,070,0147,1651776646,46.797 00,0010,0013,0976.7,+13.9,072,0164,1651776946,46.78 00,0010,0013,0976.4,+13.7,073,0145,1651777246,46.773 00,0011,0015,0976.5,+13.4,073,0186,1651777546,46.745 00,0010,0013,0976.4,+13.7,071,0134,1651777846,46.932 00,0011,0015,0976.6,+13.6,071,0146,1651778146,46.714 00,0011,0015,0976.3,+13.4,073,0151,1651778446,46.891 00,0010,0013,0976.4,+13.2,073,0174,1651778747,47.003 00,0011,0015,0976.6,+13.2,074,0132,1651779047,47.007 00,0011,0015,0976.6,+13.0,075,0152,1651779346,46.99 00,0010,0013,0976.7,+12.9,076,0155,1651779646,46.973 00,0010,0013,0976.5,+12.9,074,0164,1651779946,46.956 00,0012,0016,0976.5,+13.1,073,0152,1651780246,46.936 00,0010,0013,0976.3,+13.0,074,0154,1651780546,46.923 00,0012,0016,0976.5,+13.1,072,0155,1651780846,46.904 00,0012,0016,0976.6,+13.5,071,0142,1651781146,46.887 00,0010,0013,0976.7,+13.5,071,0150,1651781446,46.673 00,0014,0018,0976.6,+13.6,070,0144,1651781746,46.862 00,0012,0016,0976.5,+13.7,070,0148,1651782046,46.837 00,0010,0013,0976.5,+13.8,069,0140,1651782346,46.927 00,0012,0016,0976.8,+14.0,069,0156,1651782646,46.752 00,0010,0013,0976.6,+14.2,068,0133,1651782946,46.933 00,0012,0016,0976.9,+14.3,068,0144,1651783246,46.917 00,0010,0013,0976.6,+14.4,067,0145,1651783546,46.932 00,0010,0013,0976.8,+14.4,066,0146,1651783846,46.684 00,0011,0015,0976.8,+14.4,066,0186,1651784146,46.866 00,0011,0015,0976.8,+14.4,066,0144,1651784446,46.852 00,0011,0015,0976.6,+14.2,066,0145,1651784746,46.829 00,0009,0012,0976.7,+14.3,066,0169,1651785046,46.812 00,0011,0015,0976.8,+14.3,065,0151,1651785346,46.794 00,0010,0013,0977.2,+14.0,066,0165,1651785646,46.78 00,0011,0015,0976.7,+13.9,066,0155,1651785946,46.869 00,0014,0018,0976.7,+13.8,067,0162,1651786246,46.69 00,0009,0012,0977.1,+13.7,067,0143,1651786546,46.869 00,0011,0015,0977.1,+13.9,066,0167,1651786846,46.855 00,0011,0015,0977.0,+14.0,065,0162,1651787146,46.844 00,0011,0015,0977.2,+14.2,065,0163,1651787446,46.621 00,0011,0015,0977.0,+14.2,065,0140,1651787746,46.804 00,0010,0013,0976.9,+14.3,064,0159,1651788046,46.784 00,0010,0013,0977.1,+14.4,064,0155,1651788346,46.765 00,0010,0013,0977.4,+14.5,064,0130,1651788646,46.746 00,0010,0013,0977.1,+14.4,064,0153,1651788946,46.533 00,0010,0013,0976.8,+14.3,064,0156,1651789246,46.724 00,0010,0013,0977.0,+14.1,065,0159,1651789546,46.808 00,0010,0013,0977.1,+14.1,064,0131,1651789846,46.634 00,0009,0012,0977.0,+14.0,064,0143,1651790146,46.616 00,0009,0012,0977.1,+14.1,065,0144,1651790446,46.607 00,0009,0012,0977.0,+14.0,066,0135,1651790746,46.787 00,0007,0010,0977.2,+13.8,067,0143,1651791046,46.762 00,0007,0010,0977.4,+13.5,069,0156,1651791346,46.742 00,0010,0013,0977.2,+13.3,070,0158,1651791646,46.727 00,0007,0010,0977.1,+13.3,069,0173,1651791946,46.515 00,0008,0011,0977.0,+12.9,071,0137,1651792246,46.692 00,0010,0013,0977.0,+12.6,072,0169,1651792546,46.674 00,0007,0010,0977.3,+12.3,073,0179,1651792846,46.459 00,0010,0013,0977.0,+12.2,074,0148,1651793146,46.56 00,0009,0012,0977.5,+12.0,073,0148,1651793446,46.775 00,0008,0011,0977.3,+11.7,073,0149,1651793746,46.757 00,0009,0012,0977.1,+11.4,076,0133,1651794046,46.74 00,0013,0017,0977.2,+11.0,080,0163,1651794346,46.526 00,0012,0016,0977.2,+10.8,081,0151,1651794646,46.716 00,0009,0012,0977.4,+10.6,083,0139,1651794946,46.688 00,0007,0010,0977.2,+10.5,083,0161,1651795246,46.476 00,0010,0013,0977.3,+10.3,086,0156,1651795546,46.656 00,0011,0015,0977.5,+10.2,086,0158,1651795846,46.443 00,0011,0015,0977.3,+10.2,086,0159,1651796146,46.624 00,0014,0018,0977.3,+10.2,085,0168,1651796446,46.409 00,0010,0013,0977.2,+10.1,086,0162,1651796746,46.701 00,0009,0012,0977.4,+09.9,087,0163,1651797046,46.746 00,0011,0015,0977.4,+09.5,088,0156,1651797346,46.711 00,0012,0016,0977.2,+09.4,089,0178,1651797646,46.495 00,0012,0016,0977.2,+09.4,087,0161,1651797946,46.483 00,0011,0015,0977.4,+09.3,087,0164,1651798246,46.662 00,0010,0013,0977.3,+09.0,087,0162,1651798546,46.65 00,0010,0013,0977.3,+09.0,087,0147,1651798846,46.43 00,0011,0015,0977.1,+09.1,086,0157,1651799146,46.615 00,0010,0013,0977.3,+08.8,087,0144,1651799446,46.402 00,0009,0012,0977.2,+08.6,086,0143,1651799746,46.383 00,0010,0013,0977.1,+08.6,087,0158,1651800046,46.369 00,0009,0012,0977.0,+08.5,086,0158,1651800346,46.658 00,0011,0015,0977.1,+08.3,086,0166,1651800646,46.685 00,0009,0012,0977.0,+08.3,086,0142,1651800946,46.472 00,0009,0012,0977.0,+08.3,087,0141,1651801246,46.456 00,0010,0013,0977.3,+08.2,087,0141,1651801546,46.637 00,0010,0013,0976.9,+08.2,087,0165,1651801846,46.423 00,0012,0016,0977.1,+08.4,086,0181,1651802146,46.608 00,0013,0017,0977.2,+08.4,086,0153,1651802446,46.592 00,0017,0023,0977.1,+08.5,085,0178,1651802746,46.578 00,0019,0026,0977.4,+08.4,085,0155,1651803046,46.554 00,0015,0021,0977.0,+08.3,086,0140,1651803346,46.54 00,0011,0015,0977.1,+08.3,086,0139,1651803646,46.524 00,0010,0013,0977.0,+08.3,086,0141,1651803946,46.422 00,0012,0016,0976.9,+08.2,087,0148,1651804246,46.647 00,0011,0015,0977.0,+08.2,087,0151,1651804546,46.431 00,0010,0013,0977.4,+08.1,087,0172,1651804846,46.616 00,0011,0015,0977.0,+08.0,087,0145,1651805146,46.402 00,0011,0015,0977.2,+07.9,087,0136,1651805446,46.582 00,0012,0016,0977.2,+07.9,088,0167,1651805746,46.569 00,0012,0016,0977.3,+07.9,088,0167,1651806046,46.553 00,0011,0015,0977.4,+08.0,087,0163,1651806346,46.341 00,0011,0015,0977.3,+08.1,087,0140,1651806646,46.325 00,0011,0015,0977.6,+08.3,087,0151,1651806946,46.308 00,0011,0015,0977.3,+08.4,086,0154,1651807246,46.49 00,0012,0016,0977.6,+08.6,085,0162,1651807546,46.584 00,0010,0013,0977.6,+08.6,085,0150,1651807846,46.409 00,0016,0022,0977.5,+08.6,085,0151,1651808146,46.592 00,0043,0058,0977.4,+08.5,086,0157,1651808446,46.377 00,0014,0018,0977.9,+08.7,085,0168,1651808746,46.361 00,0012,0016,0977.3,+08.9,085,0148,1651809046,46.542 00,0013,0017,0977.7,+09.1,084,0156,1651809346,46.334 00,0015,0021,0977.7,+09.3,083,0143,1651809646,46.509 00,0017,0023,0977.7,+09.6,082,0147,1651809946,46.497 00,0015,0021,0977.9,+09.9,082,0136,1651810246,46.313 00,0015,0021,0977.7,+10.4,081,0146,1651810546,46.464 00,0014,0018,0977.8,+11.2,079,0139,1651810846,46.446 00,0009,0012,0977.8,+11.7,075,0166,1651811146,46.537 00,0010,0013,0977.7,+12.1,075,0151,1651811446,46.393 00,0008,0011,0977.9,+12.5,075,0149,1651811746,46.548 00,0008,0011,0977.7,+12.6,075,0159,1651812046,46.333 00,0007,0010,0977.9,+12.7,073,0162,1651812346,46.342 00,0008,0011,0977.8,+12.9,073,0148,1651812646,46.494 00,0007,0010,0977.8,+13.2,074,0159,1651812946,46.475 00,0006,0008,0977.7,+13.6,072,0166,1651813246,46.459 00,0007,0010,0977.8,+14.0,073,0140,1651813546,46.44 00,0006,0008,0978.0,+14.3,071,0147,1651813846,46.228 00,0002,0003,0978.0,+14.6,069,0183,1651814146,46.404 00,0006,0008,0978.0,+14.9,069,0142,1651814446,46.388 00,0005,0007,0977.6,+15.3,067,0149,1651814746,46.477 00,0005,0007,0977.8,+15.7,068,0155,1651815046,46.307 00,0006,0008,0977.8,+15.8,060,0152,1651815346,46.291 00,0006,0008,0978.1,+16.3,064,0142,1651815646,46.467 00,0006,0008,0978.0,+16.6,063,0155,1651815946,46.456 00,0005,0007,0977.8,+17.0,067,0148,1651816246,46.43 00,0005,0007,0978.1,+17.4,065,0168,1651816546,46.414 00,0005,0007,0977.9,+17.7,064,0166,1651816846,46.394 00,0005,0007,0978.1,+18.1,062,0180,1651817146,46.178 00,0006,0008,0978.0,+18.0,060,0142,1651817446,46.36 00,0007,0010,0978.1,+18.0,055,0146,1651817746,46.339 00,0006,0008,0978.2,+18.3,058,0164,1651818046,46.124 00,0005,0007,0978.2,+18.9,059,0141,1651818346,46.416 00,0008,0011,0978.0,+19.0,050,0156,1651818646,46.236 00,0006,0008,0978.0,+19.1,048,0139,1651818946,46.424 00,0006,0008,0978.0,+19.3,053,0162,1651819246,46.458 00,0006,0008,0977.9,+18.9,052,0149,1651819546,46.181 00,0006,0008,0978.2,+19.0,054,0165,1651819846,46.363 00,0007,0010,0978.2,+19.3,050,0155,1651820146,46.145 00,0005,0007,0977.8,+19.5,049,0150,1651820446,46.127 00,0006,0008,0977.8,+19.8,050,0135,1651820746,46.311 00,0007,0010,0978.1,+19.6,049,0149,1651821046,46.291 00,0007,0010,0978.4,+19.3,049,0164,1651821346,46.269 00,0006,0008,0978.2,+19.6,048,0154,1651821646,46.253 00,0006,0008,0978.0,+20.1,049,0170,1651821946,46.145 00,0008,0011,0978.1,+20.8,046,0154,1651822246,46.37 00,0007,0010,0977.8,+21.2,047,0156,1651822546,46.15 00,0006,0008,0978.1,+21.8,045,0161,1651822846,46.344 00,0006,0008,0977.9,+22.7,045,0167,1651823146,46.312 00,0007,0010,0978.0,+22.1,046,0144,1651823446,46.295 00,0007,0010,0978.2,+22.9,044,0159,1651823746,46.078 00,0007,0010,0977.7,+24.1,039,0177,1651824046,46.255 00,0007,0010,0977.9,+23.8,042,0135,1651824346,46.235 00,0007,0010,0978.0,+24.1,041,0154,1651824646,46.219 00,0007,0010,0977.9,+25.1,037,0173,1651824946,46.198 00,0007,0010,0977.7,+25.3,039,0157,1651825245,45.986 00,0006,0008,0977.8,+24.4,039,0144,1651825546,46.28 00,0008,0011,0978.0,+24.7,040,0161,1651825846,46.095 00,0006,0008,0977.8,+24.9,040,0145,1651826146,46.282 00,0007,0010,0977.7,+24.6,038,0159,1651826446,46.261 00,0007,0010,0977.8,+24.4,040,0157,1651826746,46.043 00,0007,0010,0977.6,+24.1,039,0158,1651827046,46.032 00,0008,0011,0977.6,+24.4,038,0165,1651827346,46.205 00,0008,0011,0977.7,+25.1,036,0138,1651827646,46.184 00,0008,0011,0977.7,+24.7,039,0147,1651827946,46.17 00,0008,0011,0977.5,+23.8,039,0139,1651828245,45.949 00,0006,0008,0977.8,+24.3,038,0143,1651828546,46.127 00,0006,0008,0977.4,+24.0,038,0135,1651828846,46.109 00,0010,0013,0977.6,+23.9,038,0158,1651829146,46.198 00,0008,0011,0977.6,+23.0,039,0130,1651829446,46.224 00,0008,0011,0977.4,+23.0,039,0139,1651829746,46.202 00,0007,0010,0977.6,+23.1,038,0162,1651830045,45.987 00,0007,0010,0977.6,+22.5,037,0138,1651830346,46.166 00,0007,0010,0977.4,+22.5,040,0158,1651830646,46.149 00,0007,0010,0977.7,+22.8,038,0154,1651830946,46.129 00,0006,0008,0977.2,+23.2,039,0140,1651831246,46.108 00,0008,0011,0977.3,+22.9,038,0160,1651831546,46.097 00,0009,0012,0977.6,+22.7,039,0144,1651831846,46.074 00,0007,0010,0977.4,+23.4,038,0137,1651832146,46.059 00,0009,0012,0977.2,+24.0,038,0126,1651832445,45.838 00,0007,0010,0977.1,+25.0,035,0162,1651832746,46.127 00,0006,0008,0977.1,+24.8,036,0153,1651833045,45.962 00,0007,0010,0977.0,+25.4,035,0121,1651833345,45.932 00,0008,0011,0977.3,+25.6,033,0169,1651833646,46.114 00,0009,0012,0977.0,+26.2,033,0153,1651833945,45.896 00,0006,0008,0976.8,+26.1,032,0144,1651834246,46.081 00,0007,0010,0976.8,+26.0,032,0133,1651834545,45.859 00,0008,0011,0976.8,+24.6,033,0144,1651834845,45.841 00,0007,0010,0976.8,+23.8,036,0159,1651835146,46.022 00,0006,0008,0976.7,+24.2,035,0153,1651835446,46.001 00,0008,0011,0976.8,+24.2,034,0162,1651835745,45.984 00,0007,0010,0976.8,+23.9,036,0147,1651836045,45.964 00,0006,0008,0976.8,+23.8,036,0150,1651836346,46.057 00,0005,0007,0976.6,+23.3,037,0128,1651836646,46.075 00,0007,0010,0976.6,+22.9,037,0149,1651836946,46.057 00,0008,0011,0976.7,+22.5,038,0171,1651837246,46.038 00,0009,0012,0976.8,+22.4,037,0170,1651837545,45.828 00,0007,0010,0976.7,+22.5,037,0140,1651837846,46.004 00,0007,0010,0976.5,+23.3,037,0167,1651838145,45.787 00,0008,0011,0976.4,+23.6,036,0147,1651838445,45.967 00,0008,0011,0976.5,+24.2,036,0132,1651838745,45.751 00,0007,0010,0976.5,+24.5,034,0144,1651839045,45.932 00,0009,0012,0976.1,+25.7,033,0148,1651839345,45.909 00,0008,0011,0976.3,+25.2,033,0153,1651839645,45.696 00,0009,0012,0976.2,+24.5,033,0150,1651839945,45.983 00,0007,0010,0976.1,+24.2,035,0142,1651840246,46.009 00,0006,0008,0976.1,+24.9,033,0153,1651840545,45.789 00,0009,0012,0976.0,+25.7,030,0164,1651840845,45.775 00,0006,0008,0976.0,+25.8,033,0157,1651841145,45.949 00,0009,0012,0975.8,+25.7,032,0152,1651841445,45.734 00,0007,0010,0975.8,+24.4,033,0150,1651841745,45.716 00,0004,0006,0975.6,+24.8,035,0163,1651842045,45.897 00,0009,0012,0975.6,+25.5,033,0148,1651842345,45.877 00,0007,0010,0975.6,+25.5,032,0147,1651842645,45.861 00,0007,0010,0975.7,+24.1,034,0180,1651842945,45.839 00,0007,0010,0975.5,+23.6,034,0147,1651843245,45.843 00,0007,0010,0975.6,+23.6,035,0137,1651843545,45.913 00,0008,0011,0975.9,+24.1,034,0153,1651843845,45.735 00,0005,0007,0975.8,+24.9,034,0156,1651844145,45.915 00,0007,0010,0975.7,+24.8,034,0157,1651844445,45.7 00,0008,0011,0975.6,+24.5,034,0139,1651844745,45.882 00,0007,0010,0975.6,+23.7,034,0155,1651845045,45.86 00,0009,0012,0975.6,+22.9,036,0165,1651845345,45.844 00,0010,0013,0975.4,+23.5,037,0139,1651845645,45.827 00,0009,0012,0975.4,+23.2,036,0135,1651845945,45.804 00,0008,0011,0975.4,+23.6,036,0161,1651846245,45.587 00,0007,0010,0975.3,+23.4,035,0158,1651846545,45.77 00,0008,0011,0975.4,+23.5,036,0145,1651846845,45.747 00,0007,0010,0975.2,+24.2,036,0145,1651847145,45.644 00,0007,0010,0975.1,+24.8,033,0118,1651847445,45.668 00,0008,0011,0975.3,+24.6,034,0120,1651847745,45.748 00,0009,0012,0975.2,+24.2,033,0142,1651848045,45.823 00,0008,0011,0975.5,+23.9,034,0142,1651848345,45.609 00,0006,0008,0975.1,+25.5,033,0144,1651848645,45.789 00,0007,0010,0975.2,+25.7,032,0158,1651848945,45.766 00,0009,0012,0975.1,+25.0,033,0137,1651849245,45.552 00,0008,0011,0975.1,+23.3,035,0135,1651849545,45.739 00,0006,0008,0975.1,+21.8,036,0145,1651849845,45.715 00,0007,0010,0974.8,+21.0,038,0159,1651850145,45.7 00,0007,0010,0975.0,+20.8,040,0128,1651850445,45.677 00,0007,0010,0974.9,+20.8,040,0156,1651850745,45.773 00,0007,0010,0974.9,+20.3,043,0151,1651851045,45.798 00,0007,0010,0974.8,+19.6,041,0165,1651851345,45.618 00,0006,0008,0975.0,+19.1,043,0144,1651851645,45.753 00,0006,0008,0974.7,+18.8,044,0121,1651851945,45.75 00,0006,0008,0975.0,+18.6,044,0149,1651852245,45.718 00,0005,0007,0975.2,+18.3,045,0149,1651852545,45.729 00,0005,0007,0974.8,+18.1,045,0182,1651852845,45.68 00,0005,0007,0975.1,+18.0,047,0145,1651853145,45.469 00,0007,0010,0975.2,+17.6,051,0152,1651853445,45.645 00,0009,0012,0975.1,+17.3,052,0134,1651853745,45.626 00,0008,0011,0975.1,+17.1,052,0137,1651854045,45.61 00,0013,0017,0975.2,+16.8,055,0137,1651854345,45.701 00,0009,0012,0975.2,+16.5,055,0148,1651854645,45.724 00,0008,0011,0975.0,+16.3,058,0146,1651854945,45.737 00,0013,0017,0974.9,+15.8,060,0153,1651855245,45.741 00,0009,0012,0975.0,+15.4,061,0142,1651855545,45.477 00,0008,0011,0975.1,+15.2,060,0145,1651855845,45.654 00,0007,0010,0975.1,+15.0,059,0146,1651856145,45.639 00,0009,0012,0975.0,+14.8,058,0158,1651856445,45.631 00,0014,0018,0975.2,+14.5,062,0148,1651856745,45.601 00,0013,0017,0975.0,+14.1,064,0132,1651857045,45.582 00,0015,0021,0975.2,+13.7,064,0154,1651857345,45.565 00,0016,0022,0975.3,+13.5,064,0151,1651857645,45.549 00,0013,0017,0975.2,+13.2,066,0135,1651857945,45.442 00,0010,0013,0975.4,+13.0,066,0136,1651858245,45.661 00,0007,0010,0975.3,+12.8,066,0165,1651858545,45.644 00,0009,0012,0975.6,+12.7,067,0144,1651858845,45.628 00,0009,0012,0975.4,+12.6,067,0159,1651859145,45.412 00,0017,0023,0975.4,+12.6,067,0138,1651859445,45.401 00,0010,0013,0975.6,+12.9,065,0156,1651859745,45.577 00,0008,0011,0975.7,+14.0,057,0144,1651860045,45.371 00,0007,0010,0975.9,+14.6,054,0141,1651860345,45.346 00,0007,0010,0976.1,+14.3,057,0154,1651860645,45.525 00,0006,0008,0975.8,+14.0,059,0145,1651860945,45.511 00,0009,0012,0975.8,+13.7,058,0144,1651861245,45.505 00,0007,0010,0976.1,+14.0,056,0171,1651861545,45.581 00,0008,0011,0976.0,+14.4,053,0163,1651861845,45.606 00,0006,0008,0976.1,+14.5,050,0167,1651862145,45.644 00,0006,0008,0976.0,+14.6,051,0160,1651862445,45.575 00,0011,0015,0976.1,+14.6,050,0165,1651862745,45.553 00,0006,0008,0976.0,+14.6,048,0155,1651863045,45.339 00,0008,0011,0976.4,+14.5,048,0139,1651863345,45.326 00,0007,0010,0976.3,+14.5,046,0136,1651863645,45.536 00,0006,0008,0976.1,+14.3,047,0150,1651863945,45.488 00,0008,0011,0976.1,+14.3,046,0151,1651864245,45.465 00,0006,0008,0976.0,+14.3,045,0160,1651864545,45.452 00,0006,0008,0976.1,+14.4,044,0155,1651864845,45.431 00,0007,0010,0976.1,+14.2,045,0156,1651865145,45.524 00,0003,0005,0976.3,+14.0,045,0166,1651865445,45.355 00,0006,0008,0976.2,+13.9,044,0151,1651865745,45.335 00,0007,0010,0976.5,+13.8,045,0148,1651866045,45.515 00,0006,0008,0976.4,+13.7,045,0133,1651866345,45.296 00,0006,0008,0976.2,+13.6,045,0166,1651866645,45.483 00,0003,0005,0976.5,+13.5,045,0156,1651866945,45.461 00,0005,0007,0976.2,+13.5,045,0154,1651867245,45.446 00,0010,0013,0976.3,+13.4,044,0146,1651867545,45.428 00,0006,0008,0976.4,+13.4,044,0158,1651867845,45.411 00,0008,0011,0976.3,+13.5,043,0165,1651868145,45.392 00,0009,0012,0976.4,+13.5,043,0143,1651868445,45.183 00,0007,0010,0976.3,+13.5,042,0155,1651868745,45.467 00,0006,0008,0976.4,+13.5,042,0142,1651869045,45.292 00,0006,0008,0976.4,+13.5,042,0130,1651869345,45.274 00,0008,0011,0976.5,+13.4,043,0159,1651869645,45.457 00,0010,0013,0976.4,+13.3,042,0136,1651869945,45.439 00,0008,0011,0976.6,+13.4,042,0130,1651870245,45.225 00,0009,0012,0976.8,+13.2,043,0152,1651870545,45.416 00,0010,0013,0976.7,+13.1,042,0146,1651870845,45.388 00,0009,0012,0976.5,+13.3,042,0162,1651871145,45.171 00,0008,0011,0976.5,+13.3,042,0140,1651871445,45.355 00,0006,0008,0976.6,+13.2,042,0148,1651871745,45.333 00,0007,0010,0976.6,+13.1,042,0134,1651872045,45.125 00,0007,0010,0976.9,+13.0,044,0162,1651872345,45.215 00,0009,0012,0977.1,+12.9,044,0139,1651872645,45.238 00,0009,0012,0976.7,+12.8,045,0135,1651872945,45.217 00,0010,0013,0976.7,+12.8,046,0145,1651873245,45.202 00,0009,0012,0976.5,+12.6,047,0164,1651873545,45.387 00,0007,0010,0976.5,+12.6,046,0140,1651873845,45.186 00,0011,0015,0976.5,+12.7,047,0148,1651874145,45.35 00,0010,0013,0976.8,+12.4,049,0149,1651874445,45.336 00,0007,0010,0976.5,+12.3,050,0188,1651874745,45.315 00,0010,0013,0976.5,+12.3,050,0156,1651875045,45.098 00,0008,0011,0976.7,+12.1,051,0146,1651875345,45.281 00,0009,0012,0976.7,+12.1,051,0150,1651875645,45.267 00,0010,0013,0976.7,+12.1,052,0125,1651875945,45.161 00,0009,0012,0976.5,+11.9,053,0160,1651876245,45.376 00,0009,0012,0976.5,+12.0,053,0145,1651876545,45.166 00,0011,0015,0976.3,+11.9,054,0154,1651876845,45.349 00,0009,0012,0976.3,+11.8,055,0158,1651877145,45.139 00,0009,0012,0976.7,+11.8,055,0151,1651877445,45.316 00,0009,0012,0976.8,+11.7,056,0174,1651877745,45.295 00,0009,0012,0976.4,+11.6,056,0161,1651878045,45.09 00,0010,0013,0976.7,+11.5,057,0168,1651878345,45.064 00,0009,0012,0976.7,+11.3,058,0155,1651878645,45.05 00,0007,0010,0976.5,+11.1,059,0142,1651878945,45.232 00,0010,0013,0976.6,+11.0,060,0146,1651879245,45.016 00,0013,0017,0976.8,+11.0,061,0162,1651879545,45.306 00,0010,0013,0976.5,+10.9,062,0139,1651879845,45.33 00,0010,0013,0976.4,+10.8,062,0141,1651880145,45.12 00,0012,0016,0976.6,+10.9,062,0178,1651880445,45.295 00,0012,0016,0976.6,+10.7,062,0148,1651880745,45.285 00,0012,0016,0976.5,+10.4,063,0159,1651881045,45.261 00,0010,0013,0976.4,+10.2,065,0154,1651881345,45.054 00,0010,0013,0976.2,+10.1,066,0151,1651881645,45.241 00,0008,0011,0976.5,+09.8,067,0162,1651881945,45.216 00,0010,0013,0976.3,+10.0,067,0166,1651882245,45.202 00,0010,0013,0976.4,+09.9,068,0156,1651882545,45.177 00,0009,0012,0976.2,+09.8,066,0148,1651882845,45.164 00,0007,0010,0976.4,+09.4,068,0152,1651883145,45.254 00,0009,0012,0976.2,+09.2,071,0150,1651883445,45.289 00,0010,0013,0976.2,+08.6,075,0154,1651883745,45.07 00,0013,0017,0976.0,+08.2,076,0141,1651884045,45.051 00,0013,0017,0976.1,+07.9,078,0135,1651884345,45.234 00,0010,0013,0976.2,+07.7,079,0122,1651884645,45.221 00,0010,0013,0976.0,+07.5,080,0174,1651884945,45.211 00,0014,0018,0976.2,+07.3,081,0157,1651885245,45.187 00,0012,0016,0976.4,+07.3,083,0171,1651885544,44.974 00,0011,0015,0976.3,+07.3,082,0165,1651885845,45.157 00,0011,0015,0976.3,+07.3,082,0162,1651886145,45.147 00,0013,0017,0976.2,+07.3,081,0170,1651886445,45.13 00,0011,0015,0976.1,+07.3,080,0164,1651886745,45.027 00,0009,0012,0976.2,+07.6,078,0157,1651887045,45.249 00,0012,0016,0976.1,+07.5,080,0152,1651887345,45.035 00,0017,0023,0976.1,+07.6,080,0140,1651887645,45.221 00,0011,0015,0976.1,+07.2,083,0167,1651887945,45.201 00,0011,0015,0976.1,+07.1,083,0155,1651888245,45.182 00,0010,0013,0975.8,+07.3,081,0154,1651888545,45.168 00,0013,0017,0975.8,+07.3,081,0145,1651888845,45.151 00,0012,0016,0975.9,+07.3,081,0147,1651889144,44.94 00,0013,0017,0975.9,+07.3,081,0155,1651889444,44.92 00,0011,0015,0976.0,+07.2,082,0157,1651889744,44.91 00,0011,0015,0976.0,+07.2,081,0155,1651890045,45.095 00,0011,0015,0975.7,+07.3,081,0159,1651890344,44.993 00,0010,0013,0975.9,+07.2,082,0129,1651890645,45.211 00,0011,0015,0975.9,+07.1,082,0161,1651890945,45.2 00,0010,0013,0975.8,+07.1,082,0142,1651891245,45.187 00,0014,0018,0975.7,+07.0,083,0144,1651891544,44.967 00,0011,0015,0975.6,+06.9,083,0160,1651891845,45.148 00,0013,0017,0975.7,+07.0,083,0153,1651892145,45.134 00,0015,0021,0975.7,+07.0,083,0158,1651892444,44.926 00,0014,0018,0975.9,+07.1,083,0142,1651892745,45.103 00,0012,0016,0975.7,+07.2,082,0129,1651893045,45.095 00,0011,0015,0975.5,+07.3,082,0151,1651893345,45.071 00,0012,0016,0975.6,+07.3,082,0134,1651893644,44.858 00,0012,0016,0975.7,+07.2,083,0130,1651893945,45.156 00,0012,0016,0975.8,+07.4,083,0156,1651894244,44.977 00,0012,0016,0975.8,+07.6,082,0175,1651894544,44.963 00,0013,0017,0976.0,+07.8,082,0151,1651894845,45.146 00,0010,0013,0976.0,+07.7,082,0159,1651895145,45.13 00,0010,0013,0976.0,+08.0,082,0169,1651895445,45.115 00,0009,0012,0976.4,+08.0,082,0178,1651895745,45.098 00,0006,0008,0976.2,+08.1,081,0149,1651896044,44.882 00,0009,0012,0976.2,+07.9,083,0160,1651896344,44.866 00,0008,0011,0976.0,+08.1,082,0154,1651896644,44.855 00,0006,0008,0976.1,+08.8,082,0155,1651896944,44.839 00,0006,0008,0976.2,+10.1,083,0137,1651897245,45.02 00,0006,0008,0976.1,+11.1,077,0161,1651897545,45.111 00,0006,0008,0976.3,+11.8,076,0166,1651897845,45.131 00,0007,0010,0976.3,+12.2,070,0160,1651898145,45.116 00,0006,0008,0976.3,+12.7,075,0137,1651898445,45.108 00,0004,0006,0976.5,+12.7,072,0165,1651898745,45.08 00,0006,0008,0976.3,+13.0,074,0158,1651899045,45.068 00,0006,0008,0976.7,+13.6,070,0184,1651899345,45.054 00,0006,0008,0976.4,+14.1,069,0160,1651899644,44.831 00,0006,0008,0976.4,+14.7,071,0157,1651899945,45.016 00,0007,0010,0976.7,+14.3,067,0150,1651900244,44.992 00,0007,0010,0976.3,+15.4,067,0187,1651900544,44.977 00,0009,0012,0976.9,+16.1,060,0148,1651900844,44.787 00,0007,0010,0976.5,+16.3,063,0150,1651901144,44.854 00,0006,0008,0976.5,+16.7,059,0154,1651901444,44.873 00,0008,0011,0976.4,+17.0,060,0158,1651901745,45.057 00,0006,0008,0976.5,+17.2,058,0140,1651902045,45.037 00,0007,0010,0976.4,+17.8,055,0158,1651902345,45.016 00,0007,0010,0976.3,+18.5,061,0130,1651902644,44.799 00,0006,0008,0976.8,+18.7,056,0145,1651902944,44.979 00,0007,0010,0976.5,+19.1,056,0143,1651903244,44.983 00,0006,0008,0976.4,+19.6,053,0146,1651903544,44.941 00,0008,0011,0976.8,+20.0,052,0149,1651903844,44.725 00,0006,0008,0976.4,+20.2,050,0167,1651904144,44.909 00,0007,0010,0976.7,+20.8,048,0151,1651904444,44.688 00,0012,0016,0976.6,+21.1,048,0144,1651904744,44.977 00,0007,0010,0976.6,+21.3,046,0180,1651905045,45.002 00,0007,0010,0976.5,+20.3,047,0158,1651905344,44.783 00,0011,0015,0976.6,+20.6,046,0166,1651905644,44.764 00,0011,0015,0976.5,+20.6,046,0141,1651905944,44.945 00,0008,0011,0976.5,+20.8,046,0152,1651906244,44.726 00,0010,0013,0976.4,+21.0,044,0178,1651906544,44.91 00,0007,0010,0976.5,+20.7,046,0162,1651906844,44.89 00,0008,0011,0976.3,+20.6,045,0151,1651907144,44.872 00,0007,0010,0976.5,+20.6,044,0158,1651907444,44.878 00,0009,0012,0976.4,+21.2,044,0156,1651907744,44.833 00,0009,0012,0976.6,+21.3,044,0149,1651908044,44.873 00,0008,0011,0976.4,+21.1,043,0136,1651908344,44.916 00,0009,0012,0976.5,+20.6,044,0144,1651908644,44.939 00,0009,0012,0976.5,+21.3,043,0132,1651908944,44.737 00,0009,0012,0976.7,+21.2,043,0144,1651909244,44.891 00,0009,0012,0976.7,+21.6,042,0158,1651909544,44.877 00,0012,0016,0976.5,+20.7,043,0153,1651909844,44.857 00,0009,0012,0976.7,+20.6,044,0156,1651910144,44.834 00,0011,0015,0976.7,+20.8,043,0129,1651910444,44.826 00,0013,0017,0976.5,+20.4,045,0123,1651910744,44.8 00,0011,0015,0976.5,+20.3,043,0162,1651911044,44.74 00,0013,0017,0976.5,+20.0,046,0141,1651911344,44.973 00,0011,0015,0976.6,+20.6,043,0160,1651911644,44.745 00,0008,0011,0976.5,+21.4,044,0156,1651911944,44.86 00,0008,0011,0976.5,+22.4,041,0144,1651912244,44.868 00,0008,0011,0976.7,+22.7,041,0159,1651912544,44.843 00,0011,0015,0976.7,+21.6,040,0157,1651912844,44.833 00,0012,0016,0976.7,+20.8,042,0142,1651913144,44.814 00,0011,0015,0976.6,+20.5,043,0172,1651913444,44.838 00,0011,0015,0976.7,+21.1,042,0146,1651913744,44.571 00,0010,0013,0976.5,+22.1,040,0158,1651914044,44.562 00,0011,0015,0976.7,+22.7,039,0129,1651914344,44.76 00,0012,0016,0976.5,+23.1,038,0134,1651914644,44.713 00,0013,0017,0976.3,+23.8,036,0123,1651914944,44.692 00,0011,0015,0976.4,+23.4,038,0146,1651915244,44.675 00,0010,0013,0976.6,+21.1,039,0148,1651915544,44.764 00,0013,0017,0976.4,+23.0,037,0130,1651915844,44.852 00,0012,0016,0976.2,+23.0,035,0160,1651916144,44.57 00,0012,0016,0976.4,+23.3,034,0153,1651916444,44.749 00,0011,0015,0976.1,+24.5,034,0157,1651916744,44.735 00,0010,0013,0976.4,+23.6,036,0174,1651917044,44.599 00,0012,0016,0976.1,+21.9,042,0132,1651917344,44.695 00,0012,0016,0976.0,+24.2,035,0134,1651917644,44.768 00,0010,0013,0976.1,+24.0,037,0161,1651917944,44.658 00,0012,0016,0976.2,+23.3,037,0173,1651918244,44.49 00,0011,0015,0976.1,+22.6,039,0163,1651918544,44.583 00,0015,0021,0975.9,+23.8,037,0165,1651918844,44.603 00,0012,0016,0975.8,+24.0,037,0152,1651919144,44.696 00,0013,0017,0975.9,+22.9,041,0154,1651919444,44.714 00,0012,0016,0976.2,+23.5,037,0147,1651919744,44.698 00,0015,0021,0975.8,+24.1,036,0133,1651920044,44.678 00,0011,0015,0976.0,+23.0,038,0167,1651920344,44.662 00,0012,0016,0975.7,+23.5,038,0142,1651920644,44.666 00,0015,0021,0975.6,+23.7,037,0144,1651920944,44.684 00,0014,0018,0975.4,+23.2,036,0158,1651921244,44.418 00,0015,0021,0975.4,+22.9,039,0169,1651921544,44.387 00,0014,0018,0975.7,+22.5,040,0143,1651921844,44.569 00,0012,0016,0975.5,+21.7,038,0171,1651922144,44.352 00,0012,0016,0975.6,+21.7,039,0151,1651922444,44.53 00,0017,0023,0975.4,+22.4,038,0136,1651922744,44.618 00,0010,0013,0975.7,+23.0,038,0136,1651923044,44.645 00,0011,0015,0975.7,+22.2,039,0174,1651923344,44.433 00,0013,0017,0975.7,+21.1,040,0133,1651923644,44.611 00,0014,0018,0975.7,+20.6,041,0163,1651923944,44.597 00,0012,0016,0975.5,+21.0,042,0151,1651924244,44.375 00,0013,0017,0975.5,+20.6,042,0170,1651924544,44.364 00,0012,0016,0975.5,+21.1,039,0149,1651924844,44.337 00,0015,0021,0975.4,+21.6,040,0146,1651925144,44.52 00,0012,0016,0975.4,+21.9,039,0144,1651925444,44.494 00,0009,0012,0975.2,+22.3,038,0138,1651925744,44.476 00,0011,0015,0975.4,+21.7,039,0170,1651926044,44.475 00,0012,0016,0975.2,+22.4,038,0157,1651926344,44.551 00,0012,0016,0974.9,+22.9,035,0134,1651926644,44.387 00,0010,0013,0975.0,+22.9,036,0146,1651926944,44.553 00,0012,0016,0975.1,+23.8,034,0158,1651927244,44.538 00,0010,0013,0974.7,+23.3,034,0152,1651927544,44.52 00,0006,0008,0975.1,+21.9,036,0146,1651927844,44.502 00,0009,0012,0974.9,+21.0,037,0117,1651928144,44.481 00,0009,0012,0974.8,+21.0,037,0166,1651928444,44.461 00,0010,0013,0975.0,+22.0,036,0163,1651928744,44.445 00,0008,0011,0974.7,+23.5,033,0123,1651929044,44.43 00,0008,0011,0975.0,+24.5,031,0147,1651929344,44.408 00,0008,0011,0974.7,+24.0,029,0158,1651929644,44.387 00,0009,0012,0974.6,+23.4,029,0132,1651929944,44.477 00,0010,0013,0974.9,+21.9,030,0161,1651930244,44.5 00,0008,0011,0974.8,+21.0,032,0159,1651930544,44.487 00,0009,0012,0974.8,+20.6,034,0136,1651930844,44.464 00,0009,0012,0974.9,+20.1,033,0152,1651931144,44.449 00,0008,0011,0974.9,+20.8,033,0142,1651931444,44.436 00,0008,0011,0974.7,+20.6,032,0153,1651931744,44.414 00,0008,0011,0975.0,+20.9,031,0153,1651932044,44.395 00,0008,0011,0974.9,+21.1,029,0184,1651932344,44.385 00,0006,0008,0974.9,+21.8,029,0139,1651932644,44.357 00,0010,0013,0974.8,+21.3,030,0163,1651932944,44.337 00,0009,0012,0974.7,+21.9,028,0142,1651933244,44.316 00,0008,0011,0974.6,+22.1,028,0174,1651933544,44.215 00,0009,0012,0974.6,+22.5,028,0140,1651933844,44.433 00,0008,0011,0974.7,+22.9,027,0139,1651934144,44.41 00,0009,0012,0974.7,+22.8,027,0162,1651934444,44.395 00,0008,0011,0974.4,+22.6,027,0133,1651934744,44.373 00,0009,0012,0974.5,+21.7,028,0153,1651935044,44.361 00,0008,0011,0974.6,+21.4,029,0151,1651935344,44.34 00,0008,0011,0974.7,+21.0,030,0144,1651935644,44.318 00,0005,0007,0974.7,+20.7,031,0152,1651935944,44.304 00,0007,0010,0974.4,+20.7,031,0146,1651936244,44.284 00,0006,0008,0974.5,+20.8,032,0168,1651936544,44.066 00,0012,0016,0974.5,+20.7,032,0149,1651936844,44.263 00,0007,0010,0974.5,+20.9,032,0187,1651937144,44.336 00,0008,0011,0974.2,+21.5,032,0122,1651937444,44.16 00,0006,0008,0974.3,+20.7,033,0153,1651937744,44.381 00,0007,0010,0974.3,+18.9,038,0140,1651938044,44.325 00,0009,0012,0974.3,+18.4,037,0147,1651938344,44.305 00,0006,0008,0974.6,+18.0,038,0151,1651938644,44.282 00,0007,0010,0974.5,+17.7,039,0156,1651938944,44.072 00,0006,0008,0974.3,+17.5,039,0139,1651939244,44.249 00,0007,0010,0974.1,+17.1,040,0153,1651939544,44.273 00,0006,0008,0974.3,+17.0,041,0140,1651939844,44.213 00,0006,0008,0974.7,+16.5,042,0139,1651940144,44.202 00,0008,0011,0974.6,+16.2,043,0135,1651940444,44.193 00,0007,0010,0974.5,+16.0,043,0142,1651940744,44.281 00,0008,0011,0974.7,+16.2,044,0150,1651941044,44.335 00,0009,0012,0974.3,+16.1,044,0156,1651941344,44.32 00,0007,0010,0974.7,+15.8,045,0157,1651941644,44.062 00,0007,0010,0974.6,+15.5,045,0167,1651941944,44.239 00,0006,0008,0974.7,+15.0,046,0154,1651942244,44.241 00,0006,0008,0974.6,+14.8,046,0143,1651942544,44.202 00,0007,0010,0974.7,+14.7,045,0153,1651942843,43.986 00,0006,0008,0974.8,+14.5,045,0177,1651943144,44.166 00,0008,0011,0975.0,+14.2,046,0147,1651943444,44.148 00,0007,0010,0975.1,+13.9,046,0145,1651943744,44.137 00,0008,0011,0974.8,+13.7,046,0144,1651944044,44.112 00,0006,0008,0974.9,+13.4,047,0168,1651944344,44.206 00,0006,0008,0974.8,+12.9,049,0165,1651944644,44.228 00,0008,0011,0975.1,+12.7,049,0132,1651944944,44.213 00,0005,0007,0975.1,+12.6,048,0142,1651945244,44.198 00,0006,0008,0975.1,+12.7,047,0163,1651945543,43.981 00,0006,0008,0975.3,+12.6,047,0139,1651945843,43.97 00,0007,0010,0975.3,+12.6,047,0154,1651946144,44.142 00,0005,0007,0975.2,+12.5,047,0149,1651946443,43.933 00,0009,0012,0975.3,+12.6,047,0155,1651946744,44.121 00,0006,0008,0975.2,+12.6,048,0127,1651947044,44.094 00,0009,0012,0975.5,+12.4,049,0164,1651947344,44.075 00,0007,0010,0975.4,+12.4,049,0163,1651947643,43.859 00,0008,0011,0975.5,+12.3,050,0174,1651947944,44.151 00,0008,0011,0975.6,+12.3,050,0152,1651948243,43.977 00,0006,0008,0975.6,+11.9,052,0145,1651948544,44.158 00,0007,0010,0975.3,+11.5,052,0155,1651948844,44.143 00,0009,0012,0975.7,+11.2,052,0158,1651949144,44.134 00,0007,0010,0975.7,+11.0,052,0151,1651949444,44.113 00,0005,0007,0975.5,+10.7,053,0156,1651949744,44.094 00,0005,0007,0975.6,+10.7,052,0171,1651950044,44.073 00,0002,0003,0975.8,+10.6,052,0139,1651950343,43.862 00,0005,0007,0975.6,+10.4,055,0153,1651950643,43.843 00,0005,0007,0975.9,+10.2,053,0164,1651950944,44.035 00,0008,0011,0975.8,+10.3,053,0145,1651951244,44.01 00,0007,0010,0975.7,+10.7,051,0141,1651951543,43.903 00,0006,0008,0975.6,+10.6,051,0150,1651951844,44.126 00,0007,0010,0975.6,+10.4,052,0159,1651952144,44.112 00,0007,0010,0975.9,+10.3,053,0140,1651952444,44.099 00,0006,0008,0975.9,+09.9,053,0138,1651952743,43.881 00,0005,0007,0975.8,+10.0,053,0146,1651953044,44.059 00,0006,0008,0975.9,+09.9,055,0146,1651953344,44.047 00,0007,0010,0975.9,+10.2,053,0141,1651953643,43.833 00,0006,0008,0976.1,+10.1,053,0167,1651953944,44.013 00,0005,0007,0976.2,+09.5,058,0143,1651954244,44.007 00,0005,0007,0976.4,+08.8,060,0156,1651954543,43.782 00,0005,0007,0976.2,+08.2,062,0147,1651954843,43.766 00,0008,0011,0976.3,+07.7,065,0135,1651955143,43.86 00,0008,0011,0976.3,+07.7,066,0118,1651955444,44.082 00,0006,0008,0976.1,+07.6,066,0161,1651955744,44.072 00,0008,0011,0976.2,+07.6,066,0152,1651956043,43.856 00,0007,0010,0976.2,+07.6,066,0153,1651956344,44.033 00,0013,0017,0976.2,+07.4,067,0158,1651956644,44.018 00,0007,0010,0976.2,+07.3,067,0142,1651956943,43.807 00,0007,0010,0976.1,+06.9,069,0168,1651957243,43.795 00,0010,0013,0976.4,+06.8,069,0141,1651957543,43.973 00,0006,0008,0976.4,+06.8,070,0142,1651957843,43.771 00,0007,0010,0976.3,+06.7,071,0152,1651958143,43.745 00,0007,0010,0976.6,+06.7,071,0141,1651958443,43.743 00,0009,0012,0976.2,+06.5,073,0157,1651958743,43.822 00,0008,0011,0976.4,+06.3,074,0155,1651959043,43.849 00,0007,0010,0976.6,+06.3,073,0165,1651959343,43.832 00,0008,0011,0976.5,+06.1,075,0130,1651959644,44.025 00,0007,0010,0976.6,+06.0,075,0133,1651959944,44.01 00,0007,0010,0976.5,+05.9,075,0171,1651960243,43.791 00,0007,0010,0976.6,+05.7,076,0166,1651960543,43.975 00,0008,0011,0976.5,+05.6,078,0158,1651960843,43.773 00,0008,0011,0976.5,+05.5,078,0151,1651961143,43.743 00,0008,0011,0976.5,+05.8,078,0142,1651961443,43.729 00,0007,0010,0976.6,+05.9,077,0151,1651961743,43.913 00,0008,0011,0976.4,+05.9,077,0158,1651962043,43.7 00,0009,0012,0976.7,+06.1,077,0154,1651962343,43.795 00,0007,0010,0976.4,+06.0,077,0173,1651962644,44.02 00,0007,0010,0976.5,+06.0,079,0143,1651962944,44.002 00,0010,0013,0976.3,+06.1,078,0151,1651963243,43.791 00,0008,0011,0976.2,+06.2,078,0151,1651963543,43.774 00,0007,0010,0976.5,+06.0,079,0150,1651963843,43.763 00,0008,0011,0976.3,+05.8,079,0146,1651964143,43.765 00,0007,0010,0976.4,+05.6,080,0177,1651964443,43.93 00,0008,0011,0976.2,+05.4,081,0154,1651964743,43.911 00,0006,0008,0976.2,+05.1,082,0163,1651965043,43.708 00,0008,0011,0976.2,+04.9,083,0134,1651965343,43.685 00,0008,0011,0976.3,+04.9,084,0132,1651965643,43.867 00,0007,0010,0976.2,+04.8,084,0155,1651965943,43.765 00,0008,0011,0976.3,+04.8,084,0176,1651966243,43.791 00,0008,0011,0975.9,+05.0,084,0143,1651966543,43.972 00,0007,0010,0976.0,+05.3,083,0149,1651966843,43.759 00,0008,0011,0976.0,+05.4,082,0161,1651967143,43.946 00,0008,0011,0976.2,+05.5,081,0130,1651967443,43.731 00,0007,0010,0976.1,+05.5,081,0149,1651967743,43.915 00,0008,0011,0976.0,+05.3,082,0155,1651968043,43.908 00,0008,0011,0975.9,+05.2,083,0151,1651968343,43.687 00,0008,0011,0975.9,+05.1,083,0165,1651968643,43.873 00,0009,0012,0975.8,+05.0,083,0170,1651968943,43.658 00,0007,0010,0976.0,+04.9,083,0147,1651969243,43.843 00,0007,0010,0976.0,+04.7,084,0146,1651969543,43.934 00,0007,0010,0975.9,+04.8,084,0165,1651969843,43.762 00,0008,0011,0975.8,+04.8,084,0177,1651970143,43.747 00,0008,0011,0975.7,+04.6,084,0160,1651970443,43.93 00,0008,0011,0975.7,+04.5,086,0156,1651970743,43.918 00,0006,0008,0976.0,+04.4,086,0130,1651971043,43.704 00,0008,0011,0975.6,+04.2,086,0143,1651971343,43.888 00,0007,0010,0975.8,+04.0,087,0159,1651971643,43.875 00,0010,0013,0975.8,+03.9,088,0165,1651971943,43.664 00,0009,0012,0975.8,+03.7,088,0161,1651972243,43.845 00,0008,0011,0975.6,+03.5,089,0151,1651972543,43.634 00,0007,0010,0975.8,+03.4,089,0116,1651972843,43.624 00,0008,0011,0975.8,+03.5,089,0162,1651973143,43.922 00,0011,0015,0975.6,+03.5,090,0161,1651973443,43.937 00,0009,0012,0976.0,+03.4,090,0155,1651973743,43.732 00,0008,0011,0975.8,+03.3,090,0157,1651974043,43.714 00,0008,0011,0976.1,+03.3,090,0176,1651974343,43.702 00,0008,0011,0975.8,+03.1,090,0158,1651974643,43.885 00,0007,0010,0975.9,+03.1,091,0146,1651974943,43.871 00,0008,0011,0975.9,+03.4,091,0148,1651975243,43.66 00,0008,0011,0976.0,+03.3,090,0155,1651975543,43.645 00,0009,0012,0975.9,+03.1,090,0154,1651975843,43.632 00,0009,0012,0976.0,+03.0,091,0157,1651976143,43.616 00,0008,0011,0976.1,+03.0,091,0160,1651976443,43.602 00,0008,0011,0975.7,+02.6,091,0132,1651976743,43.7 00,0009,0012,0975.8,+02.7,091,0142,1651977043,43.927 00,0009,0012,0975.6,+02.8,092,0154,1651977343,43.913 00,0009,0012,0975.9,+03.0,092,0154,1651977643,43.709 00,0010,0013,0975.9,+03.3,091,0152,1651977943,43.888 00,0010,0013,0975.8,+03.3,090,0154,1651978243,43.875 00,0011,0015,0975.6,+03.2,089,0157,1651978543,43.862 00,0010,0013,0975.6,+03.5,089,0156,1651978843,43.844 00,0009,0012,0975.7,+03.7,088,0195,1651979143,43.639 00,0010,0013,0975.8,+03.6,088,0151,1651979443,43.821 00,0009,0012,0975.9,+03.6,088,0156,1651979743,43.61 00,0009,0012,0975.8,+03.3,088,0151,1651980043,43.595 00,0008,0011,0975.9,+03.3,089,0130,1651980343,43.686 00,0010,0013,0976.0,+03.3,089,0159,1651980643,43.717 00,0014,0018,0976.1,+03.7,089,0150,1651980943,43.699 00,0008,0011,0975.9,+03.5,088,0148,1651981243,43.688 00,0008,0011,0975.9,+03.3,089,0139,1651981543,43.672 00,0010,0013,0976.0,+03.4,090,0137,1651981843,43.857 00,0011,0015,0976.1,+03.2,090,0138,1651982143,43.645 00,0009,0012,0975.8,+03.2,090,0177,1651982443,43.628 00,0011,0015,0976.0,+03.3,090,0155,1651982743,43.618 00,0014,0018,0976.0,+03.6,090,0185,1651983043,43.799 00,0009,0012,0976.1,+04.2,089,0170,1651983343,43.789 00,0013,0017,0976.2,+05.3,087,0153,1651983643,43.57 00,0011,0015,0976.2,+05.9,081,0157,1651983943,43.668 00,0008,0011,0976.3,+06.8,079,0173,1651984243,43.693 00,0007,0010,0976.6,+07.8,080,0139,1651984543,43.679 00,0007,0010,0976.4,+08.3,074,0172,1651984843,43.856 00,0009,0012,0976.4,+08.8,071,0162,1651985143,43.841 00,0005,0007,0976.5,+09.9,072,0139,1651985443,43.826 00,0005,0007,0976.6,+10.9,073,0164,1651985743,43.805 00,0006,0008,0976.4,+11.9,074,0174,1651986043,43.793 00,0006,0008,0976.5,+12.4,069,0160,1651986343,43.771 00,0006,0008,0976.6,+13.2,068,0165,1651986643,43.752 00,0007,0010,0976.3,+13.3,059,0165,1651986943,43.737 00,0006,0008,0976.4,+13.1,058,0165,1651987243,43.716 00,0006,0008,0976.3,+13.4,055,0132,1651987543,43.807 00,0006,0008,0976.8,+13.5,054,0143,1651987843,43.831 00,0006,0008,0976.5,+14.3,056,0161,1651988143,43.814 00,0005,0007,0976.3,+14.8,055,0158,1651988443,43.797 00,0006,0008,0976.4,+14.8,048,0162,1651988743,43.779 00,0006,0008,0976.3,+14.7,050,0154,1651989043,43.772 00,0005,0007,0976.2,+15.3,046,0165,1651989343,43.74 00,0006,0008,0976.3,+15.4,047,0156,1651989643,43.521 00,0007,0010,0976.6,+15.6,047,0148,1651989943,43.507 00,0006,0008,0976.4,+16.1,046,0171,1651990243,43.69 00,0006,0008,0976.6,+16.6,049,0152,1651990543,43.664 00,0008,0011,0976.5,+16.7,045,0173,1651990843,43.448 00,0007,0010,0976.3,+17.3,041,0168,1651991143,43.741 00,0007,0010,0976.5,+17.1,045,0166,1651991443,43.763 00,0005,0007,0976.7,+17.5,041,0145,1651991743,43.548 00,0007,0010,0976.3,+17.7,041,0141,1651992043,43.724 00,0006,0008,0976.4,+18.2,044,0153,1651992343,43.708 00,0007,0010,0976.3,+18.0,041,0147,1651992643,43.687 00,0006,0008,0976.3,+19.2,042,0147,1651992943,43.67 00,0005,0007,0976.1,+19.1,040,0154,1651993243,43.654 00,0006,0008,0976.2,+19.4,039,0152,1651993543,43.633 00,0006,0008,0976.4,+19.2,040,0140,1651993843,43.624 00,0008,0011,0975.9,+19.4,040,0144,1651994143,43.598 00,0006,0008,0976.2,+20.1,039,0153,1651994443,43.575 00,0006,0008,0976.4,+19.7,039,0144,1651994743,43.667 00,0006,0008,0976.2,+19.7,039,0180,1651995043,43.691 00,0008,0011,0976.3,+20.0,037,0148,1651995343,43.67 00,0006,0008,0976.3,+20.2,038,0163,1651995643,43.657 00,0007,0010,0976.3,+19.9,038,0149,1651995943,43.439 00,0006,0008,0976.2,+20.7,038,0147,1651996243,43.619 00,0007,0010,0976.0,+20.3,037,0151,1651996543,43.637 00,0007,0010,0976.1,+21.1,036,0121,1651996843,43.597 00,0008,0011,0976.2,+20.6,037,0163,1651997143,43.562 00,0006,0008,0976.0,+21.8,037,0144,1651997443,43.543 00,0007,0010,0976.3,+22.2,035,0127,1651997743,43.524 00,0006,0008,0976.2,+22.5,034,0157,1651998043,43.504 00,0006,0008,0976.2,+22.0,034,0155,1651998343,43.397 00,0007,0010,0976.0,+22.3,033,0142,1651998643,43.621 00,0009,0012,0976.2,+22.4,033,0160,1651998943,43.597 00,0006,0008,0975.8,+22.8,034,0166,1651999243,43.581 00,0005,0007,0975.7,+23.3,033,0154,1651999543,43.564 00,0007,0010,0975.7,+23.0,033,0167,1651999843,43.545 00,0007,0010,0976.1,+23.2,032,0133,1652000143,43.523 00,0010,0013,0975.9,+24.5,031,0143,1652000443,43.51 00,0007,0010,0975.8,+24.1,030,0133,1652000743,43.491 00,0005,0007,0975.8,+24.1,031,0151,1652001043,43.531 00,0007,0010,0975.9,+24.5,031,0147,1652001343,43.451 00,0005,0007,0975.9,+24.5,030,0162,1652001643,43.431 00,0007,0010,0975.6,+24.4,030,0146,1652001943,43.523 00,0007,0010,0975.9,+24.2,031,0143,1652002243,43.557 00,0009,0012,0975.6,+23.9,031,0166,1652002543,43.551 00,0006,0008,0975.6,+24.6,031,0149,1652002843,43.523 00,0007,0010,0975.5,+24.9,030,0141,1652003143,43.491 00,0007,0010,0975.8,+24.5,031,0177,1652003443,43.471 00,0007,0010,0975.5,+24.3,032,0145,1652003743,43.456 00,0007,0010,0975.3,+24.7,028,0162,1652004043,43.438 00,0007,0010,0975.5,+24.4,030,0151,1652004343,43.416 00,0008,0011,0975.6,+24.0,030,0132,1652004643,43.432 00,0007,0010,0975.3,+24.7,031,0155,1652004943,43.378 00,0008,0011,0975.2,+25.0,029,0149,1652005243,43.362 00,0008,0011,0975.0,+24.6,029,0141,1652005543,43.45 00,0007,0010,0975.2,+24.2,029,0169,1652005843,43.473 00,0006,0008,0975.4,+23.9,030,0175,1652006143,43.457 00,0006,0008,0975.0,+24.6,030,0142,1652006443,43.445 00,0007,0010,0974.8,+24.7,031,0138,1652006743,43.222 00,0007,0010,0974.9,+24.5,033,0167,1652007043,43.401 00,0006,0008,0975.0,+23.9,032,0146,1652007343,43.184 00,0006,0008,0974.8,+24.0,032,0145,1652007643,43.362 00,0006,0008,0974.9,+24.0,031,0148,1652007943,43.349 00,0007,0010,0974.9,+23.7,031,0131,1652008243,43.324 00,0005,0007,0975.1,+23.8,033,0153,1652008543,43.306 00,0008,0011,0974.7,+23.9,034,0169,1652008843,43.287 00,0005,0007,0975.0,+24.4,031,0161,1652009143,43.381 00,0005,0007,0975.1,+24.1,031,0170,1652009443,43.4 00,0006,0008,0974.7,+25.0,032,0154,1652009743,43.386 00,0005,0007,0974.7,+24.7,031,0151,1652010043,43.378 00,0006,0008,0974.6,+24.3,030,0145,1652010343,43.351 00,0006,0008,0974.6,+24.5,031,0149,1652010643,43.376 00,0005,0007,0974.5,+24.4,031,0143,1652010943,43.313 00,0010,0013,0974.8,+24.7,032,0131,1652011243,43.097 00,0006,0008,0974.5,+24.2,030,0124,1652011543,43.273 00,0007,0010,0974.3,+24.8,031,0149,1652011843,43.262 00,0007,0010,0974.2,+24.5,031,0136,1652012143,43.123 00,0005,0007,0974.4,+24.5,031,0161,1652012443,43.215 00,0006,0008,0974.3,+25.0,031,0159,1652012743,43.108 00,0008,0011,0974.2,+24.8,030,0152,1652013043,43.329 00,0006,0008,0974.4,+24.9,031,0164,1652013343,43.318 00,0008,0011,0974.2,+24.5,032,0147,1652013643,43.29 00,0006,0008,0974.1,+25.1,031,0150,1652013943,43.275 00,0007,0010,0974.0,+25.3,031,0147,1652014243,43.254 00,0007,0010,0973.9,+25.3,030,0132,1652014543,43.037 00,0007,0010,0973.9,+25.1,030,0146,1652014843,43.22 00,0006,0008,0974.0,+25.2,030,0151,1652015143,43.047 00,0005,0007,0973.7,+26.2,030,0156,1652015442,42.985 00,0008,0011,0973.7,+25.7,030,0160,1652015743,43.163 00,0008,0011,0973.6,+26.0,030,0157,1652016043,43.146 00,0007,0010,0973.6,+25.2,031,0132,1652016343,43.037 00,0006,0008,0973.8,+25.9,031,0130,1652016643,43.261 00,0008,0011,0973.6,+25.0,031,0159,1652016943,43.321 00,0006,0008,0973.6,+24.9,030,0145,1652017243,43.219 00,0006,0008,0973.6,+25.0,030,0151,1652017543,43.201 00,0005,0007,0973.6,+24.5,031,0138,1652017843,43.185 00,0005,0007,0973.5,+25.0,030,0162,1652018143,43.165 00,0007,0010,0973.7,+25.4,029,0158,1652018442,42.95 00,0006,0008,0973.8,+25.1,030,0144,1652018743,43.126 00,0006,0008,0973.5,+24.9,031,0147,1652019043,43.109 00,0006,0008,0973.5,+24.9,029,0145,1652019342,42.895 00,0006,0008,0973.5,+24.6,029,0146,1652019643,43.077 00,0007,0010,0973.6,+24.5,030,0134,1652019943,43.166 00,0005,0007,0973.6,+25.2,029,0138,1652020243,43.19 00,0005,0007,0973.5,+25.3,029,0148,1652020543,43.171 00,0005,0007,0973.6,+25.2,029,0151,1652020843,43.152 00,0006,0008,0973.5,+25.3,028,0142,1652021142,42.936 00,0005,0007,0973.7,+25.0,030,0152,1652021443,43.12 00,0007,0010,0973.7,+24.3,029,0152,1652021742,42.898 00,0005,0007,0973.7,+23.9,031,0142,1652022043,43.074 00,0005,0007,0973.5,+23.8,030,0139,1652022343,43.059 00,0005,0007,0973.6,+24.1,030,0151,1652022643,43.038 00,0006,0008,0973.5,+24.4,029,0159,1652022943,43.018 00,0005,0007,0973.9,+24.3,030,0136,1652023243,43.004 00,0006,0008,0973.7,+23.7,030,0134,1652023543,43.09 00,0006,0008,0973.6,+23.4,031,0152,1652023843,43.119 00,0004,0006,0973.5,+23.1,030,0144,1652024143,43.096 00,0007,0010,0973.8,+22.0,032,0147,1652024443,43.084 00,0006,0008,0973.9,+21.0,033,0145,1652024743,43.063 00,0006,0008,0973.4,+20.1,035,0149,1652025043,43.049 00,0005,0007,0973.8,+19.8,035,0128,1652025343,43.024 00,0005,0007,0973.7,+19.5,036,0172,1652025643,43.006 00,0006,0008,0973.6,+19.3,036,0146,1652025942,42.986 00,0005,0007,0973.9,+19.1,037,0150,1652026242,42.985 00,0011,0015,0973.8,+19.3,036,0154,1652026543,43.017 00,0002,0003,0973.6,+19.7,037,0172,1652026842,42.929 00,0004,0006,0973.7,+20.2,035,0187,1652027142,42.95 00,0004,0006,0973.7,+20.4,035,0146,1652027443,43.043 00,0004,0006,0973.8,+20.4,035,0170,1652027743,43.132 00,0004,0006,0973.6,+19.8,037,0160,1652028043,43.042 00,0006,0008,0973.7,+19.0,038,0146,1652028342,42.99 00,0004,0006,0973.7,+18.3,042,0136,1652028642,42.99 00,0006,0008,0973.9,+17.6,044,0147,1652028943,43.002 00,0002,0003,0974.0,+17.1,045,0158,1652029242,42.94 00,0006,0008,0974.1,+16.5,048,0170,1652029542,42.719 00,0006,0008,0974.2,+15.7,058,0146,1652029842,42.917 00,0010,0013,0974.1,+14.8,058,0142,1652030142,42.89 00,0011,0015,0974.1,+14.2,060,0156,1652030442,42.883 00,0014,0018,0974.3,+13.7,060,0155,1652030742,42.953 00,0008,0011,0974.0,+13.4,059,0148,1652031042,42.852 00,0007,0010,0974.2,+13.4,056,0160,1652031342,42.772 00,0005,0007,0974.2,+13.5,054,0152,1652031642,42.947 00,0006,0008,0974.4,+13.5,052,0159,1652031942,42.997 00,0008,0011,0974.2,+13.7,051,0148,1652032242,42.907 00,0008,0011,0974.4,+13.5,052,0151,1652032542,42.898 00,0009,0012,0974.1,+13.5,052,0151,1652032842,42.877 00,0007,0010,0974.3,+13.5,052,0159,1652033142,42.854 00,0008,0011,0974.2,+13.3,052,0154,1652033442,42.839 00,0008,0011,0974.3,+13.2,053,0154,1652033742,42.822 00,0009,0012,0974.4,+13.0,053,0152,1652034042,42.806 00,0009,0012,0974.5,+13.0,054,0153,1652034342,42.895 00,0008,0011,0974.8,+13.0,054,0170,1652034642,42.723 00,0007,0010,0974.5,+13.0,054,0131,1652034942,42.905 00,0011,0015,0974.8,+13.0,055,0146,1652035242,42.887 00,0007,0010,0974.5,+12.9,055,0149,1652035542,42.869 00,0007,0010,0974.7,+13.0,055,0139,1652036142,42.833 00,0006,0008,0974.7,+12.5,053,0141,1652037642,42.752 00,0005,0007,0975.1,+12.4,054,0144,1652038842,42.835 00,0005,0007,0974.9,+13.0,052,0124,1652039742,42.779 00,0009,0012,0974.8,+12.6,053,0178,1652040042,42.761 00,0005,0007,0974.8,+11.6,059,0154,1652040642,42.729 00,0005,0007,0975.0,+11.4,060,0150,1652040942,42.518 00,0007,0010,0974.8,+10.9,061,0145,1652041242,42.698 00,0006,0008,0975.4,+11.1,058,0150,1652041842,42.814 00,0005,0007,0975.2,+11.5,058,0156,1652042142,42.601 00,0008,0011,0975.0,+10.9,062,0131,1652044242,42.684 00,0007,0010,0975.3,+11.2,061,0146,1652044542,42.666 00,0006,0008,0975.2,+10.9,062,0153,1652045142,42.539 00,0006,0008,0975.3,+10.6,063,0151,1652045742,42.757 00,0006,0008,0975.5,+10.4,064,0137,1652046042,42.731 00,0008,0011,0975.2,+10.0,065,0140,1652046342,42.52 00,0006,0008,0975.7,+09.9,066,0152,1652047242,42.465 00,0004,0006,0975.6,+08.2,075,0152,1652051442,42.401 00,0006,0008,0975.8,+07.8,077,0172,1652051742,42.582 00,0006,0008,0975.3,+06.5,084,0145,1652057142,42.402 00,0007,0010,0975.6,+06.3,085,0158,1652057742,42.564 00,0006,0008,0975.3,+06.3,085,0173,1652058042,42.55 00,0006,0008,0975.2,+06.4,083,0174,1652059542,42.384 00,0005,0007,0975.6,+05.6,087,0185,1652060742,42.364 00,0006,0008,0975.3,+05.5,088,0168,1652061942,42.307 00,0007,0010,0975.5,+05.3,088,0150,1652062242,42.289 00,0006,0008,0975.4,+05.1,089,0164,1652063742,42.371 00,0008,0011,0975.5,+04.8,089,0164,1652064042,42.354 00,0007,0010,0975.6,+04.8,091,0157,1652064942,42.31 00,0006,0008,0975.5,+05.1,090,0156,1652066142,42.448 00,0008,0011,0975.7,+04.9,091,0151,1652066442,42.234 00,0007,0010,0975.8,+05.0,091,0170,1652067342,42.344 00,0010,0013,0975.5,+04.8,092,0160,1652067642,42.326 00,0005,0007,0975.7,+05.0,092,0170,1652068542,42.479 00,0007,0010,0975.7,+05.0,092,0166,1652068842,42.268 00,0007,0010,0975.9,+05.1,093,0164,1652069142,42.252 00,0008,0011,0975.9,+10.2,081,0152,1652071542,42.473 00,0007,0010,0975.9,+11.1,079,0162,1652071842,42.468 00,0007,0010,0976.2,+11.9,077,0160,1652072142,42.439 00,0006,0008,0976.1,+12.8,075,0158,1652072442,42.421 00,0007,0010,0976.0,+13.4,070,0152,1652072742,42.206 00,0007,0010,0976.3,+14.2,068,0149,1652073042,42.388 00,0006,0008,0976.0,+14.9,070,0157,1652073342,42.365 00,0006,0008,0976.2,+15.1,064,0143,1652073942,42.439 00,0006,0008,0976.2,+15.1,061,0152,1652074242,42.464 00,0006,0008,0976.4,+15.6,062,0169,1652074542,42.452 00,0005,0007,0976.2,+16.1,060,0153,1652074842,42.426 00,0006,0008,0976.1,+16.7,058,0174,1652075142,42.409 00,0004,0006,0976.5,+17.4,059,0162,1652075442,42.391 00,0006,0008,0976.5,+17.4,056,0141,1652075742,42.374 00,0006,0008,0976.3,+17.7,053,0160,1652076042,42.174 00,0007,0010,0976.1,+17.8,053,0158,1652076342,42.336 00,0006,0008,0976.3,+18.1,054,0139,1652076642,42.317 00,0005,0007,0976.2,+18.1,053,0170,1652076942,42.299 00,0005,0007,0976.1,+18.5,053,0158,1652077242,42.279 00,0004,0006,0976.1,+18.9,053,0167,1652077542,42.366 00,0005,0007,0976.2,+18.5,050,0168,1652077842,42.195 00,0006,0008,0976.1,+18.5,051,0159,1652078142,42.375 00,0006,0008,0976.4,+18.8,051,0194,1652078442,42.357 00,0007,0010,0975.9,+19.0,049,0160,1652078742,42.339 00,0005,0007,0976.1,+19.4,049,0160,1652079042,42.32 00,0005,0007,0976.3,+19.1,048,0169,1652079342,42.302 00,0005,0007,0976.3,+19.9,048,0168,1652079642,42.292 00,0004,0006,0976.1,+20.2,047,0155,1652079942,42.264 00,0005,0007,0976.1,+20.1,047,0145,1652080242,42.244 00,0004,0006,0976.1,+19.8,048,0156,1652080542,42.225 00,0005,0007,0976.2,+20.4,045,0154,1652080842,42.217 00,0005,0007,0976.4,+20.7,047,0157,1652081142,42.296 00,0010,0013,0976.2,+20.8,045,0149,1652081442,42.322 00,0005,0007,0976.2,+20.6,047,0154,1652081742,42.309 00,0006,0008,0976.0,+20.5,047,0146,1652082042,42.288 00,0007,0010,0976.1,+21.3,045,0163,1652082342,42.281 00,0006,0008,0976.2,+21.0,044,0150,1652082642,42.053 00,0006,0008,0976.1,+21.3,044,0141,1652082942,42.229 00,0008,0011,0976.2,+21.4,045,0145,1652083242,42.216 00,0006,0008,0976.3,+21.7,044,0142,1652083542,42.192 00,0005,0007,0976.3,+22.8,043,0153,1652083842,42.175 00,0005,0007,0976.3,+22.8,043,0149,1652084142,42.155 00,0006,0008,0976.1,+23.5,042,0165,1652084742,42.232 00,0005,0007,0975.8,+23.4,041,0178,1652085042,42.25 00,0006,0008,0975.9,+23.7,039,0157,1652085342,42.231 00,0007,0010,0976.1,+23.4,040,0142,1652085642,42.214 00,0007,0010,0976.0,+24.2,040,0141,1652085942,42.194 00,0007,0010,0976.0,+25.1,038,0123,1652086242,42.175 00,0006,0008,0975.9,+24.8,037,0160,1652086542,42.166 00,0006,0008,0976.0,+25.0,037,0149,1652086842,42.14 00,0006,0008,0976.0,+25.0,037,0158,1652087142,42.121 00,0007,0010,0975.9,+25.0,037,0144,1652087442,42.103 00,0005,0007,0976.0,+24.8,035,0166,1652087742,42.082 00,0005,0007,0976.0,+24.8,035,0139,1652088041,41.871 00,0007,0010,0975.9,+23.7,036,0163,1652088342,42.155 00,0005,0007,0975.8,+23.7,036,0140,1652088641,41.987 00,0007,0010,0976.3,+23.5,037,0147,1652088942,42.171 00,0006,0008,0975.7,+23.7,037,0149,1652089242,42.142 00,0005,0007,0976.0,+25.0,036,0154,1652089542,42.122 00,0008,0011,0975.8,+25.7,035,0156,1652089842,42.105 00,0006,0008,0975.7,+26.2,034,0150,1652090142,42.086 00,0006,0008,0975.5,+25.8,034,0153,1652090442,42.068 00,0006,0008,0975.8,+25.6,039,0154,1652090742,42.062 00,0006,0008,0975.8,+25.7,035,0152,1652091042,42.029 00,0006,0008,0976.0,+25.3,037,0157,1652091342,42.062 00,0006,0008,0975.6,+25.1,036,0141,1652091641,41.796 00,0005,0007,0975.7,+25.7,036,0133,1652091942,42.082 00,0005,0007,0975.6,+26.3,036,0150,1652092241,41.909 00,0006,0008,0975.5,+26.1,036,0146,1652092542,42.089 00,0006,0008,0975.5,+25.7,037,0130,1652092842,42.07 00,0003,0005,0975.4,+26.2,037,0149,1652093142,42.051 00,0006,0008,0975.7,+26.4,036,0146,1652093442,42.032 00,0006,0008,0975.6,+26.8,035,0145,1652093742,42.012 00,0007,0010,0975.8,+26.3,036,0130,1652094041,41.999 00,0005,0007,0975.6,+25.9,035,0157,1652094341,41.979 00,0006,0008,0975.8,+25.2,038,0150,1652094641,41.762 00,0010,0013,0975.4,+25.4,037,0158,1652094941,41.945 00,0006,0008,0975.4,+26.0,037,0187,1652095241,41.923 00,0006,0008,0975.4,+26.2,037,0162,1652095541,41.822 00,0006,0008,0975.4,+25.6,037,0151,1652095842,42.033 00,0007,0010,0975.6,+25.2,037,0149,1652096142,42.019 00,0007,0010,0975.4,+25.5,038,0140,1652096442,42.002 00,0006,0008,0975.2,+26.4,035,0160,1652096741,41.981 00,0006,0008,0975.3,+26.5,036,0143,1652097041,41.963 00,0006,0008,0975.3,+26.6,035,0168,1652097341,41.751 00,0006,0008,0975.3,+25.7,037,0157,1652097641,41.727 00,0008,0011,0975.2,+25.6,036,0158,1652097941,41.909 00,0005,0007,0975.3,+25.8,035,0167,1652098241,41.894 00,0007,0010,0975.1,+25.6,037,0164,1652098541,41.877 00,0009,0012,0975.1,+25.2,037,0130,1652098841,41.852 00,0006,0008,0974.9,+25.6,035,0173,1652099141,41.939 00,0009,0012,0975.1,+25.3,036,0164,1652099441,41.968 00,0008,0011,0974.8,+26.6,035,0153,1652100041,41.933 00,0007,0010,0974.9,+26.2,035,0157,1652100341,41.731 00,0007,0010,0974.9,+26.0,036,0146,1652100641,41.939 00,0007,0010,0974.6,+25.8,035,0165,1652100941,41.703 00,0006,0008,0975.0,+25.2,037,0154,1652101241,41.936 00,0006,0008,0975.0,+25.2,037,0155,1652101541,41.845 00,0006,0008,0974.7,+25.4,035,0156,1652101841,41.864 00,0006,0008,0974.7,+25.1,038,0161,1652102141,41.8 00,0007,0010,0974.5,+25.8,036,0166,1652102441,41.781 00,0008,0011,0974.5,+26.4,035,0150,1652102741,41.868 00,0007,0010,0974.6,+26.9,035,0144,1652103041,41.699 00,0006,0008,0974.6,+26.8,033,0155,1652103341,41.892 00,0007,0010,0974.3,+25.9,035,0159,1652103641,41.856 00,0007,0010,0974.5,+26.0,036,0140,1652103941,41.842 00,0007,0010,0974.7,+24.4,038,0181,1652104241,41.82 00,0007,0010,0974.5,+25.3,038,0179,1652104541,41.603 00,0005,0007,0974.4,+25.2,037,0162,1652104841,41.784 00,0007,0010,0974.5,+25.1,037,0160,1652105141,41.764 00,0006,0008,0974.5,+26.2,035,0151,1652105741,41.726 00,0006,0008,0974.5,+26.2,035,0155,1652106041,41.71 00,0005,0007,0974.4,+26.4,035,0167,1652106341,41.806 00,0006,0008,0974.5,+26.5,035,0163,1652106641,41.622 00,0006,0008,0974.4,+26.1,035,0157,1652106941,41.804 00,0006,0008,0974.1,+25.6,037,0159,1652107241,41.784 00,0006,0008,0974.3,+24.9,038,0164,1652107541,41.571 00,0006,0008,0974.4,+24.3,038,0155,1652107841,41.75 00,0004,0006,0974.4,+24.7,038,0161,1652108141,41.732 00,0004,0006,0974.2,+24.8,038,0163,1652108441,41.71 00,0006,0008,0974.2,+24.1,038,0159,1652108741,41.701 00,0006,0008,0974.2,+22.9,039,0140,1652109041,41.682 00,0007,0010,0974.5,+22.4,041,0150,1652109341,41.458 00,0005,0007,0974.2,+22.5,041,0147,1652109641,41.641 00,0006,0008,0974.3,+22.3,040,0145,1652109941,41.732 00,0005,0007,0974.1,+22.5,041,0145,1652110241,41.752 00,0006,0008,0974.2,+22.5,041,0156,1652110541,41.537 00,0005,0007,0974.2,+21.7,042,0152,1652110841,41.522 00,0005,0007,0974.2,+20.4,044,0146,1652111441,41.676 00,0005,0007,0973.9,+20.0,045,0156,1652111741,41.665 00,0007,0010,0974.0,+19.6,048,0162,1652112041,41.654 00,0006,0008,0974.1,+19.5,047,0171,1652112341,41.619 00,0007,0010,0974.3,+19.3,048,0159,1652112641,41.605 00,0005,0007,0973.9,+19.2,048,0134,1652112941,41.594 00,0004,0006,0974.0,+20.3,046,0166,1652113241,41.571 00,0005,0007,0974.2,+21.1,044,0155,1652113541,41.656 00,0004,0006,0974.1,+21.4,044,0146,1652113841,41.682 00,0004,0006,0974.2,+21.4,043,0169,1652114141,41.66 00,0006,0008,0974.1,+20.3,045,0158,1652114441,41.446 00,0006,0008,0974.2,+19.2,047,0140,1652114741,41.629 00,0004,0006,0974.2,+18.6,048,0157,1652115041,41.609 00,0005,0007,0974.3,+18.2,050,0193,1652115341,41.393 00,0008,0011,0974.2,+17.9,052,0154,1652115641,41.573 00,0005,0007,0974.7,+17.7,052,0145,1652115941,41.557 00,0007,0010,0974.5,+17.0,055,0150,1652116241,41.532 00,0006,0008,0974.6,+16.4,059,0147,1652116541,41.517 00,0005,0007,0974.5,+15.6,061,0138,1652116841,41.498 00,0005,0007,0974.5,+14.9,065,0144,1652117141,41.589 00,0011,0015,0974.8,+14.4,066,0161,1652117441,41.612 00,0008,0011,0974.9,+14.1,065,0156,1652117741,41.595 00,0006,0008,0974.8,+13.7,068,0135,1652118041,41.586 00,0008,0011,0974.9,+13.5,067,0159,1652118641,41.543 00,0008,0011,0974.7,+13.2,068,0168,1652118941,41.532 00,0008,0011,0975.0,+13.1,068,0153,1652119241,41.51 00,0009,0012,0974.8,+13.0,068,0147,1652119541,41.491 00,0008,0011,0975.1,+12.8,069,0172,1652119841,41.505 00,0006,0008,0974.9,+12.7,068,0152,1652120141,41.461 00,0010,0013,0975.1,+12.5,069,0155,1652120441,41.441 00,0010,0013,0975.1,+12.5,070,0150,1652120741,41.54 00,0007,0010,0975.2,+12.3,070,0150,1652121041,41.557 00,0006,0008,0975.3,+12.1,071,0141,1652121341,41.545 00,0010,0013,0975.2,+12.1,069,0167,1652121941,41.503 00,0018,0024,0975.2,+12.2,069,0172,1652122241,41.293 00,0022,0029,0975.5,+12.2,069,0136,1652122541,41.483 00,0022,0029,0975.3,+12.2,070,0138,1652122841,41.458 00,0021,0028,0975.5,+11.9,070,0153,1652123141,41.442 00,0012,0016,0975.3,+11.8,070,0166,1652123441,41.225 00,0008,0011,0975.5,+11.9,071,0161,1652123741,41.209 00,0006,0008,0975.4,+12.1,067,0152,1652124341,41.479 00,0006,0008,0975.4,+12.2,066,0159,1652124641,41.574 00,0005,0007,0975.8,+12.4,066,0150,1652124941,41.497 00,0007,0010,0975.5,+12.5,065,0161,1652125241,41.477 00,0008,0011,0975.8,+13.1,061,0166,1652125541,41.457 00,0006,0008,0975.9,+13.5,058,0144,1652125841,41.239 00,0005,0007,0975.7,+13.4,058,0159,1652126141,41.222 00,0007,0010,0975.8,+13.5,057,0150,1652126441,41.4 00,0005,0007,0975.7,+13.6,056,0159,1652126741,41.383 00,0005,0007,0975.6,+13.5,054,0142,1652127041,41.376 00,0008,0011,0975.6,+13.2,056,0169,1652127341,41.351 00,0006,0008,0975.7,+13.0,056,0144,1652127641,41.332 00,0007,0010,0975.5,+13.0,054,0143,1652127941,41.426 00,0004,0006,0976.0,+12.8,055,0155,1652128241,41.453 00,0007,0010,0975.7,+12.7,057,0158,1652128541,41.439 00,0004,0006,0975.8,+12.4,056,0161,1652128841,41.416 00,0004,0006,0975.5,+12.2,058,0155,1652129141,41.396 00,0005,0007,0976.0,+12.0,057,0153,1652129441,41.384 00,0006,0008,0975.8,+12.4,055,0142,1652129741,41.364 00,0004,0006,0975.9,+12.4,056,0148,1652130041,41.348 00,0005,0007,0975.6,+12.1,057,0163,1652130341,41.334 00,0005,0007,0975.7,+11.9,057,0149,1652130641,41.315 00,0004,0006,0975.7,+11.6,059,0160,1652130941,41.1 00,0005,0007,0975.7,+11.4,057,0152,1652131241,41.279 00,0005,0007,0975.8,+11.4,058,0144,1652131541,41.37 00,0007,0010,0975.8,+12.0,057,0162,1652131841,41.397 00,0005,0007,0975.6,+12.5,054,0138,1652132141,41.183 00,0004,0006,0975.6,+12.3,057,0159,1652132441,41.366 00,0004,0006,0975.9,+11.8,060,0145,1652132741,41.349 00,0005,0007,0975.5,+11.2,061,0163,1652133041,41.335 00,0004,0006,0975.7,+11.1,062,0146,1652133341,41.114 00,0005,0007,0975.7,+11.2,062,0146,1652133641,41.103 00,0005,0007,0975.5,+11.1,063,0148,1652133941,41.09 00,0005,0007,0976.0,+11.0,062,0161,1652134241,41.065 00,0005,0007,0976.0,+10.6,063,0141,1652134541,41.249 00,0005,0007,0976.0,+10.4,066,0158,1652134841,41.035 00,0005,0007,0975.8,+10.1,067,0145,1652135141,41.32 00,0005,0007,0975.8,+10.0,066,0146,1652135441,41.355 00,0006,0008,0975.7,+10.2,066,0152,1652135741,41.334 00,0006,0008,0975.8,+10.2,067,0147,1652136041,41.315 00,0005,0007,0976.0,+10.3,067,0149,1652136341,41.308 00,0007,0010,0976.2,+10.4,067,0163,1652136641,41.281 00,0005,0007,0975.7,+10.2,067,0146,1652136941,41.261 00,0005,0007,0975.8,+10.2,068,0157,1652137241,41.253 00,0006,0008,0975.9,+09.9,069,0137,1652137541,41.232 00,0005,0007,0975.9,+10.3,067,0155,1652137841,41.22 00,0006,0008,0975.8,+10.3,067,0155,1652138141,41.199 00,0007,0010,0975.7,+10.2,066,0171,1652138441,41.184 00,0006,0008,0975.7,+10.3,066,0174,1652138741,41.276 00,0004,0006,0975.9,+10.2,066,0153,1652139041,41.305 00,0007,0010,0975.7,+10.1,067,0139,1652139641,41.268 00,0005,0007,0975.7,+09.9,068,0156,1652139941,41.055 00,0006,0008,0975.7,+09.7,068,0168,1652140241,41.232 00,0007,0010,0975.7,+09.7,069,0149,1652140541,41.019 00,0007,0010,0975.6,+09.4,070,0170,1652140841,41.203 00,0006,0008,0975.6,+09.4,070,0161,1652141441,41.168 00,0006,0008,0975.7,+09.4,069,0155,1652142041,41.137 00,0006,0008,0975.6,+09.4,069,0152,1652142341,41.23 00,0006,0008,0975.6,+09.1,071,0148,1652142941,41.238 00,0005,0007,0975.8,+09.2,071,0155,1652143241,41.026 00,0007,0010,0975.7,+09.2,070,0142,1652143541,41.214 00,0005,0007,0975.5,+09.1,071,0138,1652143841,41.189 00,0006,0008,0975.7,+09.1,071,0147,1652144141,41.182 00,0003,0005,0975.4,+09.0,072,0176,1652144440,40.963 00,0006,0008,0975.3,+08.8,072,0172,1652144740,40.944 00,0002,0003,0975.4,+08.6,074,0146,1652145341,41.121 00,0005,0007,0975.5,+08.6,074,0166,1652145641,41.095 00,0006,0008,0975.2,+08.2,076,0159,1652145941,41.185 00,0005,0007,0975.4,+07.8,077,0161,1652146241,41.213 00,0005,0007,0975.3,+07.8,078,0157,1652146540,40.999 00,0006,0008,0975.5,+07.6,078,0184,1652146840,40.985 00,0005,0007,0975.1,+07.5,079,0154,1652147141,41.166 00,0009,0012,0975.5,+07.6,078,0159,1652147441,41.153 00,0008,0011,0975.4,+07.6,078,0163,1652147741,41.137 00,0006,0008,0975.2,+07.7,077,0159,1652148041,41.121 00,0008,0011,0975.4,+07.6,078,0168,1652148340,40.906 00,0005,0007,0975.1,+07.4,079,0175,1652148640,40.887 00,0007,0010,0975.1,+07.5,079,0154,1652148941,41.073 00,0006,0008,0975.0,+07.3,079,0148,1652149240,40.863 00,0009,0012,0975.0,+07.1,080,0134,1652149541,41.148 00,0005,0007,0974.9,+07.0,080,0151,1652149840,40.982 00,0006,0008,0975.2,+07.2,079,0158,1652150141,41.163 00,0008,0011,0975.1,+07.4,078,0147,1652150440,40.951 00,0006,0008,0974.9,+07.4,078,0180,1652151041,41.115 00,0006,0008,0974.9,+07.3,078,0166,1652151341,41.097 00,0007,0010,0975.0,+07.4,077,0164,1652151641,41.087 00,0006,0008,0975.0,+07.3,078,0150,1652151941,41.071 00,0006,0008,0974.9,+07.2,078,0161,1652152240,40.87 00,0006,0008,0974.9,+07.2,078,0157,1652152541,41.038 00,0006,0008,0975.0,+07.2,077,0145,1652152840,40.824 00,0005,0007,0974.9,+07.3,076,0153,1652153140,40.917 00,0005,0007,0975.0,+07.4,076,0146,1652153440,40.94 00,0005,0007,0974.9,+07.4,076,0162,1652153741,41.125 00,0006,0008,0975.2,+07.3,076,0152,1652154041,41.108 00,0007,0010,0975.2,+07.5,074,0141,1652154340,40.895 00,0008,0011,0975.1,+07.8,072,0172,1652154641,41.077 00,0007,0010,0975.3,+07.9,072,0180,1652154940,40.865 00,0007,0010,0975.3,+08.0,071,0133,1652155241,41.049 00,0005,0007,0975.3,+07.9,072,0172,1652155541,41.035 00,0006,0008,0975.2,+07.9,072,0132,1652155841,41.014 00,0005,0007,0975.5,+08.4,070,0149,1652156140,40.803 00,0005,0007,0975.2,+09.9,063,0137,1652156741,41.073 00,0005,0007,0975.2,+10.7,061,0161,1652157041,41.103 00,0004,0006,0975.5,+11.2,059,0154,1652157340,40.886 00,0009,0012,0975.6,+12.0,061,0136,1652157641,41.063 00,0007,0010,0975.6,+12.2,056,0152,1652157941,41.056 00,0005,0007,0975.4,+13.0,056,0160,1652158240,40.838 00,0005,0007,0975.5,+13.1,054,0138,1652158541,41.018 00,0005,0007,0975.4,+14.0,054,0124,1652158840,40.801 00,0004,0006,0975.4,+15.2,056,0168,1652159140,40.978 00,0005,0007,0975.3,+16.1,060,0171,1652159440,40.969 00,0004,0006,0975.4,+16.7,057,0164,1652159740,40.945 00,0004,0006,0975.5,+17.8,054,0164,1652160040,40.924 00,0004,0006,0975.3,+17.9,056,0144,1652160341,41.028 00,0004,0006,0975.3,+18.1,056,0159,1652160641,41.035 00,0004,0006,0975.2,+17.9,053,0171,1652160941,41.015 00,0004,0006,0975.2,+18.9,054,0149,1652161240,40.997 00,0004,0006,0975.1,+19.4,051,0157,1652161540,40.981 00,0005,0007,0975.2,+19.3,045,0159,1652161840,40.969 00,0005,0007,0975.1,+19.9,048,0154,1652162140,40.969 00,0004,0006,0975.0,+19.9,048,0148,1652162440,40.923 00,0005,0007,0975.4,+20.3,045,0137,1652162740,40.71 00,0004,0006,0975.5,+20.3,046,0163,1652163040,40.956 00,0006,0008,0975.2,+20.9,045,0152,1652163340,40.871 00,0004,0006,0975.3,+21.6,046,0148,1652163640,40.851 00,0004,0006,0975.1,+21.1,042,0133,1652163940,40.941 00,0005,0007,0975.3,+20.7,043,0149,1652164240,40.964 00,0005,0007,0975.3,+21.3,042,0155,1652164540,40.948 00,0004,0006,0975.2,+21.9,042,0169,1652164840,40.732 00,0007,0010,0975.4,+21.8,040,0150,1652165140,40.911 00,0005,0007,0975.3,+21.5,040,0144,1652165440,40.891 00,0004,0006,0975.4,+21.7,041,0162,1652165740,40.873 00,0005,0007,0975.0,+22.7,039,0125,1652166340,40.849 00,0006,0008,0975.4,+22.4,041,0183,1652166640,40.816 00,0005,0007,0975.2,+23.3,038,0163,1652166940,40.8 00,0004,0006,0975.2,+23.3,038,0163,1652167240,40.78 00,0004,0006,0975.3,+23.6,038,0155,1652167540,40.871 00,0005,0007,0975.1,+23.4,037,0159,1652167840,40.894 00,0005,0007,0975.4,+24.1,036,0158,1652168140,40.877 00,0004,0006,0975.1,+24.2,037,0166,1652168440,40.859 00,0004,0006,0975.2,+24.6,035,0162,1652168740,40.662 00,0004,0006,0975.0,+25.6,034,0135,1652169040,40.821 00,0005,0007,0975.1,+25.5,032,0158,1652169340,40.601 00,0006,0008,0975.2,+25.4,033,0145,1652169640,40.582 00,0005,0007,0975.4,+25.5,035,0143,1652169940,40.771 00,0006,0008,0975.2,+25.4,031,0147,1652170240,40.749 00,0007,0010,0975.3,+25.4,031,0154,1652170540,40.728 00,0005,0007,0975.0,+25.6,032,0129,1652170840,40.708 00,0007,0010,0975.1,+25.7,031,0150,1652171140,40.798 00,0006,0008,0975.1,+25.8,030,0160,1652171440,40.829 00,0008,0011,0975.2,+25.4,030,0166,1652171740,40.607 00,0007,0010,0974.9,+25.5,029,0152,1652172040,40.784 00,0005,0007,0975.3,+26.2,030,0137,1652172340,40.768 00,0006,0008,0975.3,+26.2,029,0163,1652172640,40.553 00,0005,0007,0975.2,+26.2,028,0134,1652172940,40.728 00,0005,0007,0974.9,+26.0,027,0155,1652173240,40.515 00,0004,0006,0975.1,+26.8,028,0173,1652173540,40.502 00,0005,0007,0974.9,+26.8,027,0137,1652173840,40.678 00,0006,0008,0975.0,+26.7,026,0147,1652174140,40.655 00,0006,0008,0975.0,+27.3,024,0151,1652174440,40.639 00,0006,0008,0974.9,+27.3,025,0138,1652174740,40.528 00,0005,0007,0974.9,+27.1,026,0172,1652175040,40.751 00,0005,0007,0974.7,+27.0,025,0136,1652175340,40.534 00,0005,0007,0974.9,+26.7,026,0137,1652175640,40.715 00,0006,0008,0975.0,+27.2,025,0143,1652175940,40.696 00,0004,0006,0974.7,+27.8,026,0155,1652176240,40.482 00,0005,0007,0974.7,+27.7,024,0152,1652176540,40.66 00,0006,0008,0974.7,+26.8,024,0153,1652176840,40.638 00,0006,0008,0974.9,+26.7,025,0142,1652177140,40.62 00,0005,0007,0974.6,+26.8,026,0166,1652177440,40.607 00,0005,0007,0974.9,+26.3,027,0140,1652177740,40.624 00,0005,0007,0974.5,+27.1,026,0151,1652178040,40.564 00,0004,0006,0974.5,+27.6,024,0166,1652178340,40.468 00,0005,0007,0974.4,+27.5,024,0171,1652178640,40.683 00,0002,0003,0974.4,+27.3,026,0135,1652178940,40.666 00,0005,0007,0974.4,+27.6,026,0151,1652179240,40.642 00,0004,0006,0974.2,+27.8,027,0164,1652179540,40.625 00,0005,0007,0974.5,+26.6,026,0150,1652179840,40.607 00,0003,0005,0974.0,+27.5,026,0157,1652180140,40.389 00,0005,0007,0974.0,+27.8,026,0166,1652180440,40.574 00,0005,0007,0974.2,+26.8,026,0142,1652180740,40.568 00,0005,0007,0974.5,+26.1,027,0157,1652181040,40.532 00,0006,0008,0974.2,+26.1,026,0142,1652181340,40.316 00,0006,0008,0974.1,+26.5,027,0160,1652181640,40.295 00,0006,0008,0974.0,+27.0,028,0154,1652181940,40.584 00,0004,0006,0974.1,+27.5,025,0122,1652182240,40.616 00,0006,0008,0973.8,+27.6,025,0161,1652182540,40.59 00,0006,0008,0974.1,+27.9,023,0160,1652182840,40.571 00,0005,0007,0973.7,+26.9,025,0125,1652183140,40.556 00,0005,0007,0973.8,+27.2,026,0177,1652183440,40.54 00,0005,0007,0973.6,+27.2,026,0140,1652183740,40.525 00,0004,0006,0973.7,+27.0,025,0166,1652184040,40.498 00,0005,0007,0973.6,+26.8,027,0154,1652184340,40.285 00,0006,0008,0973.5,+27.3,026,0149,1652184640,40.519 00,0005,0007,0973.7,+26.9,026,0158,1652184940,40.245 00,0010,0013,0973.4,+26.7,027,0153,1652185240,40.425 00,0004,0006,0973.4,+27.2,026,0154,1652185540,40.517 00,0005,0007,0973.1,+27.2,025,0145,1652185840,40.536 00,0004,0006,0972.9,+28.1,026,0143,1652186140,40.543 00,0005,0007,0972.9,+28.0,024,0172,1652186440,40.499 00,0005,0007,0973.2,+27.8,025,0157,1652186740,40.285 00,0004,0006,0973.1,+28.2,025,0155,1652187340,40.444 00,0005,0007,0972.8,+28.1,023,0152,1652187640,40.232 00,0005,0007,0972.7,+28.0,025,0161,1652187940,40.411 00,0008,0011,0972.6,+28.4,023,0140,1652188240,40.191 00,0007,0010,0972.7,+28.2,022,0147,1652188540,40.379 00,0007,0010,0972.7,+27.5,022,0145,1652188840,40.363 00,0006,0008,0972.5,+27.8,023,0173,1652189140,40.444 00,0004,0006,0972.7,+27.7,023,0144,1652189440,40.473 00,0004,0006,0972.5,+27.7,020,0133,1652189740,40.45 00,0004,0006,0972.5,+27.9,021,0156,1652190040,40.429 00,0005,0007,0972.4,+27.5,021,0154,1652190340,40.216 00,0004,0006,0972.6,+28.3,021,0141,1652190640,40.405 00,0005,0007,0972.7,+27.5,022,0144,1652190940,40.375 00,0004,0006,0972.4,+28.1,021,0147,1652191240,40.36 00,0003,0005,0972.3,+28.1,020,0148,1652191540,40.343 00,0005,0007,0972.4,+28.2,019,0165,1652191840,40.324 00,0004,0006,0972.5,+27.5,020,0168,1652192140,40.306 00,0004,0006,0972.3,+27.6,020,0140,1652193640,40.365 00,0004,0006,0972.3,+27.6,020,0165,1652193940,40.351 00,0004,0006,0972.5,+27.5,020,0136,1652194240,40.325 00,0004,0006,0972.4,+26.7,020,0151,1652194540,40.111 00,0006,0008,0972.4,+26.7,020,0165,1652194840,40.292 00,0004,0006,0972.3,+26.7,020,0167,1652195140,40.273 00,0005,0007,0972.3,+28.1,019,0144,1652195440,40.255 00,0003,0005,0972.3,+28.2,020,0153,1652195740,40.042 00,0003,0005,0972.3,+27.9,020,0168,1652196040,40.225 00,0005,0007,0972.1,+26.4,021,0161,1652196340,40.314 00,0004,0006,0972.4,+25.5,023,0149,1652196640,40.134 00,0004,0006,0972.5,+25.2,023,0155,1652196940,40.316 00,0003,0005,0972.4,+24.1,024,0166,1652197240,40.296 00,0003,0005,0972.3,+22.8,025,0156,1652197540,40.276 00,0004,0006,0972.0,+22.0,027,0179,1652197840,40.259 00,0003,0005,0972.1,+21.6,029,0138,1652198140,40.245 00,0004,0006,0972.3,+21.3,028,0144,1652198440,40.222 00,0004,0006,0972.2,+21.1,029,0146,1652198740,40.204 00,0003,0005,0972.3,+21.0,031,0149,1652199040,40.183 00,0003,0005,0972.0,+21.8,029,0133,1652199340,40.166 00,0004,0006,0972.3,+23.2,027,0160,1652199640,40.146 00,0003,0005,0972.1,+23.2,027,0163,1652199940,40.241 00,0004,0006,0971.9,+22.7,028,0156,1652200240,40.263 00,0004,0006,0971.9,+21.9,028,0155,1652200540,40.243 00,0005,0007,0972.2,+21.7,029,0175,1652200840,40.227 00,0004,0006,0972.3,+20.7,033,0132,1652201140,40.303 00,0004,0006,0972.2,+19.8,034,0145,1652201440,40.186 00,0004,0006,0972.2,+19.8,038,0149,1652201740,40.169 00,0006,0008,0972.3,+19.1,044,0140,1652202040,40.153 00,0005,0007,0972.3,+18.3,049,0160,1652202340,40.129 00,0005,0007,0972.4,+17.4,050,0138,1652202640,40.114 00,0006,0008,0972.4,+16.5,052,0172,1652202940,40.099 00,0005,0007,0972.5,+15.9,053,0163,1652203239,39.889 00,0007,0010,0972.4,+15.5,052,0181,1652203540,40.168 00,0004,0006,0972.4,+15.1,052,0160,1652203840,40.199 00,0005,0007,0972.4,+14.9,052,0165,1652204140,40.176 00,0006,0008,0972.5,+14.6,052,0169,1652204440,40.157 00,0005,0007,0972.6,+14.4,052,0147,1652204740,40.142 00,0005,0007,0972.7,+14.2,051,0153,1652205040,40.132 00,0002,0003,0972.9,+13.9,053,0150,1652205340,40.112 00,0006,0008,0972.6,+13.8,053,0151,1652205640,40.09 00,0005,0007,0972.6,+13.6,052,0131,1652205940,40.072 00,0005,0007,0972.7,+13.5,053,0158,1652206240,40.052 00,0006,0008,0972.8,+13.4,051,0155,1652206540,40.035 00,0005,0007,0972.7,+13.3,050,0146,1652206840,40.018 00,0004,0006,0972.7,+13.3,050,0157,1652207140,40.12 00,0005,0007,0972.9,+13.3,049,0151,1652207440,40.133 00,0004,0006,0972.7,+13.5,046,0153,1652207740,40.113 00,0005,0007,0972.8,+13.6,046,0154,1652208040,40.099 00,0004,0006,0973.1,+13.7,045,0167,1652208340,40.082 00,0005,0007,0973.3,+13.7,043,0145,1652208640,40.063 00,0005,0007,0973.3,+13.8,042,0159,1652208940,40.047 00,0005,0007,0973.3,+13.7,042,0134,1652209240,40.035 00,0006,0008,0973.0,+13.6,042,0161,1652209540,40.011 00,0006,0008,0973.2,+13.6,041,0183,1652209840,40.001 00,0005,0007,0973.1,+13.7,041,0128,1652210139,39.979 00,0005,0007,0973.2,+13.7,041,0161,1652210439,39.967 00,0005,0007,0973.2,+13.6,040,0167,1652210740,40.049 00,0006,0008,0973.4,+13.6,040,0148,1652211040,40.075 00,0005,0007,0973.7,+13.5,041,0165,1652211340,40.059 00,0005,0007,0973.4,+13.6,040,0175,1652211640,40.042 00,0005,0007,0973.6,+14.0,039,0169,1652211940,40.027 00,0005,0007,0973.7,+14.0,039,0132,1652212240,40.008 00,0006,0008,0973.3,+14.2,041,0141,1652212539,39.99 00,0005,0007,0973.7,+14.0,041,0157,1652212839,39.78 00,0006,0008,0973.7,+13.6,043,0172,1652213139,39.955 00,0005,0007,0973.3,+13.4,043,0147,1652213439,39.937 00,0003,0005,0973.7,+13.3,043,0146,1652213739,39.921 00,0006,0008,0973.5,+13.2,045,0155,1652214039,39.905 00,0005,0007,0973.7,+12.9,046,0163,1652214339,39.991 00,0005,0007,0973.7,+12.8,047,0159,1652214640,40.025 00,0006,0008,0973.5,+12.8,050,0145,1652214940,40.017 00,0006,0008,0973.5,+13.0,047,0153,1652215239,39.787 00,0006,0008,0973.7,+13.2,046,0177,1652215539,39.772 00,0005,0007,0973.6,+12.6,051,0167,1652215839,39.957 00,0006,0008,0973.5,+12.4,050,0137,1652216139,39.937 00,0005,0007,0973.7,+12.6,048,0165,1652216439,39.922 00,0006,0008,0973.5,+12.7,049,0156,1652216739,39.9 00,0006,0008,0973.5,+12.7,049,0154,1652217039,39.884 00,0005,0007,0973.7,+12.6,050,0123,1652217339,39.668 00,0005,0007,0973.6,+12.5,052,0134,1652217639,39.85 00,0007,0010,0973.8,+12.3,052,0141,1652217939,39.939 00,0005,0007,0973.7,+12.0,054,0125,1652218239,39.964 00,0006,0008,0973.7,+11.8,054,0144,1652218539,39.753 00,0006,0008,0973.6,+11.3,056,0164,1652218839,39.733 00,0006,0008,0973.6,+11.0,058,0159,1652219139,39.914 00,0006,0008,0973.6,+11.0,055,0155,1652219439,39.896 00,0008,0011,0973.8,+11.3,053,0185,1652219739,39.884 00,0005,0007,0973.6,+11.4,051,0175,1652220039,39.867 00,0005,0007,0974.1,+12.0,046,0171,1652220339,39.844 00,0007,0010,0973.9,+11.7,048,0147,1652220639,39.632 00,0005,0007,0973.8,+11.7,047,0161,1652220939,39.815 00,0002,0003,0973.9,+11.6,045,0164,1652221239,39.802 00,0004,0006,0973.6,+11.8,041,0154,1652221539,39.697 00,0004,0006,0973.8,+12.0,040,0158,1652221839,39.913 00,0006,0008,0973.9,+11.7,042,0154,1652222139,39.897 00,0004,0006,0973.9,+11.2,047,0151,1652222439,39.882 00,0005,0007,0973.7,+10.9,047,0142,1652222739,39.864 00,0008,0011,0974.1,+10.4,048,0146,1652223039,39.652 00,0004,0006,0973.6,+10.0,050,0157,1652223339,39.836 00,0005,0007,0973.6,+09.6,049,0143,1652223639,39.816 00,0005,0007,0973.7,+09.7,048,0134,1652223939,39.806 00,0004,0006,0973.7,+09.8,048,0161,1652224239,39.781 00,0006,0008,0973.7,+10.5,048,0154,1652224539,39.576 00,0006,0008,0974.0,+10.8,047,0174,1652224839,39.748 00,0006,0008,0974.0,+10.9,048,0145,1652225139,39.838 00,0006,0008,0973.8,+10.7,049,0151,1652225439,39.666 00,0006,0008,0973.8,+10.5,051,0161,1652225739,39.847 00,0006,0008,0973.6,+10.2,052,0178,1652226039,39.827 00,0006,0008,0973.9,+10.4,051,0134,1652226339,39.814 00,0006,0008,0973.9,+10.4,052,0164,1652226639,39.801 00,0008,0011,0973.4,+10.5,051,0164,1652226939,39.783 00,0005,0007,0973.6,+10.5,052,0175,1652227239,39.766 00,0006,0008,0973.5,+10.4,052,0166,1652227539,39.75 00,0007,0010,0973.4,+10.6,052,0141,1652227839,39.732 00,0006,0008,0973.7,+10.4,054,0156,1652228139,39.715 00,0006,0008,0973.4,+10.0,053,0155,1652228439,39.699 00,0005,0007,0973.7,+09.6,055,0159,1652228739,39.789 00,0005,0007,0973.7,+09.3,055,0167,1652229039,39.62 00,0006,0008,0973.7,+09.3,055,0171,1652229339,39.603 00,0005,0007,0973.4,+09.4,056,0159,1652229639,39.79 00,0006,0008,0973.6,+09.2,057,0173,1652229939,39.772 00,0007,0010,0973.4,+09.1,057,0151,1652230239,39.753 00,0006,0008,0973.8,+09.2,056,0172,1652230539,39.743 00,0006,0008,0973.5,+09.5,055,0153,1652230839,39.522 00,0002,0003,0973.9,+09.3,056,0140,1652231139,39.704 00,0005,0007,0973.8,+09.3,055,0154,1652231439,39.708 00,0006,0008,0973.5,+09.2,055,0142,1652231739,39.673 00,0010,0013,0973.9,+09.0,056,0174,1652232039,39.46 00,0005,0007,0973.6,+09.2,055,0170,1652232339,39.758 00,0004,0006,0973.5,+09.2,055,0165,1652232639,39.774 00,0005,0007,0973.6,+09.0,056,0170,1652232939,39.766 00,0005,0007,0973.4,+08.8,056,0149,1652233239,39.743 00,0005,0007,0973.4,+08.8,057,0157,1652233539,39.533 00,0009,0012,0973.6,+08.9,055,0175,1652233839,39.709 00,0006,0008,0973.4,+08.8,057,0118,1652234139,39.694 00,0007,0010,0973.4,+08.4,057,0148,1652234439,39.48 00,0004,0006,0973.4,+08.5,057,0160,1652234739,39.662 00,0005,0007,0973.5,+08.4,057,0145,1652235039,39.649 00,0005,0007,0973.5,+08.3,058,0135,1652235339,39.63 00,0005,0007,0973.4,+08.4,058,0149,1652235639,39.616 00,0005,0007,0973.5,+08.3,059,0137,1652235939,39.702 00,0005,0007,0973.4,+08.5,058,0159,1652236239,39.534 00,0007,0010,0973.6,+08.6,059,0157,1652236539,39.722 00,0005,0007,0973.3,+08.6,059,0152,1652236839,39.702 00,0005,0007,0973.3,+08.6,060,0168,1652237139,39.69 00,0004,0006,0973.5,+08.5,060,0150,1652237439,39.673 00,0008,0011,0973.2,+08.3,062,0142,1652237739,39.654 00,0005,0007,0973.1,+08.2,062,0179,1652238039,39.644 00,0007,0010,0973.4,+08.5,062,0151,1652238339,39.62 00,0007,0010,0973.2,+08.5,061,0143,1652238639,39.612 00,0005,0007,0973.4,+08.4,063,0167,1652238939,39.589 00,0005,0007,0973.6,+08.5,064,0144,1652239239,39.578 00,0005,0007,0973.5,+08.6,064,0145,1652239539,39.666 00,0006,0008,0973.3,+08.6,063,0151,1652239839,39.692 00,0007,0010,0973.3,+08.6,065,0137,1652240139,39.68 00,0006,0008,0973.2,+08.7,062,0148,1652240439,39.664 00,0008,0011,0973.3,+09.0,061,0167,1652240739,39.644 00,0006,0008,0973.6,+09.0,062,0138,1652241039,39.628 00,0006,0008,0973.5,+08.8,063,0153,1652241339,39.612 00,0007,0010,0973.5,+08.9,065,0146,1652241639,39.601 00,0007,0010,0973.8,+08.7,064,0129,1652241939,39.582 00,0006,0008,0973.7,+08.6,066,0146,1652242239,39.563 00,0005,0007,0973.6,+09.1,065,0164,1652242539,39.549 00,0006,0008,0973.7,+09.8,062,0172,1652242839,39.531 00,0011,0015,0973.8,+10.6,060,0165,1652243139,39.629 00,0010,0013,0973.7,+11.4,059,0168,1652243439,39.649 00,0006,0008,0974.0,+11.9,056,0134,1652243739,39.632 00,0008,0011,0973.7,+12.2,055,0126,1652244039,39.618 00,0005,0007,0974.0,+13.0,056,0157,1652244339,39.595 00,0006,0008,0974.2,+14.1,052,0150,1652244639,39.578 00,0005,0007,0973.8,+14.8,052,0171,1652244939,39.558 00,0005,0007,0973.9,+15.0,050,0144,1652245239,39.543 00,0005,0007,0973.9,+16.2,047,0179,1652245539,39.522 00,0005,0007,0974.0,+17.5,046,0145,1652245839,39.508 00,0004,0006,0974.0,+18.1,044,0162,1652246139,39.484 00,0005,0007,0973.9,+18.9,046,0128,1652246439,39.477 00,0004,0006,0974.2,+19.7,047,0162,1652246739,39.556 00,0005,0007,0974.2,+19.3,044,0144,1652247039,39.581 00,0005,0007,0974.2,+17.9,043,0179,1652247339,39.591 00,0004,0006,0974.0,+17.4,044,0148,1652247639,39.547 00,0005,0007,0974.0,+18.4,044,0174,1652247939,39.528 00,0004,0006,0974.2,+18.9,039,0149,1652248239,39.508 00,0005,0007,0974.1,+19.9,038,0158,1652248539,39.295 00,0005,0007,0974.4,+20.1,039,0169,1652248839,39.475 00,0005,0007,0974.3,+21.2,039,0177,1652249139,39.258 00,0004,0006,0974.3,+21.1,036,0157,1652249439,39.435 00,0006,0008,0974.1,+22.0,038,0151,1652249739,39.426 00,0005,0007,0974.2,+22.1,036,0169,1652250039,39.204 00,0004,0006,0974.1,+21.7,034,0163,1652250339,39.491 00,0006,0008,0974.3,+21.8,032,0133,1652250639,39.522 00,0005,0007,0974.0,+22.6,032,0160,1652250939,39.506 00,0005,0007,0974.3,+22.7,034,0185,1652251239,39.475 00,0004,0006,0974.0,+23.2,034,0129,1652251539,39.456 00,0005,0007,0974.3,+23.4,033,0157,1652251839,39.438 00,0006,0008,0974.1,+23.6,032,0183,1652252139,39.424 00,0005,0007,0974.1,+23.7,031,0152,1652252439,39.401 00,0005,0007,0974.0,+24.5,032,0158,1652252739,39.383 00,0005,0007,0974.0,+24.5,030,0146,1652253039,39.361 00,0005,0007,0974.1,+24.5,029,0146,1652253339,39.346 00,0006,0008,0974.0,+24.0,030,0168,1652253639,39.329 00,0005,0007,0973.9,+24.4,031,0146,1652253939,39.454 00,0007,0010,0974.2,+23.8,030,0150,1652254239,39.445 00,0008,0011,0974.0,+24.3,030,0171,1652254539,39.424 00,0005,0007,0973.9,+24.3,029,0168,1652254839,39.406 00,0005,0007,0974.1,+24.5,030,0145,1652255139,39.386 00,0008,0011,0974.0,+25.1,028,0140,1652255439,39.173 00,0005,0007,0974.1,+24.9,028,0136,1652255739,39.35 00,0006,0008,0974.0,+25.4,027,0153,1652256039,39.331 00,0005,0007,0974.1,+25.1,027,0137,1652256339,39.315 00,0006,0008,0974.1,+25.0,027,0142,1652256639,39.299 00,0006,0008,0974.0,+24.8,029,0162,1652256939,39.283 00,0006,0008,0973.9,+25.8,027,0139,1652257239,39.269 00,0006,0008,0974.1,+26.4,025,0158,1652257539,39.355 00,0008,0011,0973.9,+26.2,025,0166,1652257839,39.369 00,0007,0010,0973.9,+26.2,024,0179,1652258139,39.358 00,0007,0010,0974.1,+26.8,023,0145,1652258439,39.335 00,0007,0010,0974.0,+27.6,025,0161,1652258739,39.315 00,0008,0011,0974.0,+27.9,025,0150,1652259039,39.297 00,0007,0010,0973.8,+27.7,024,0150,1652259339,39.279 00,0006,0008,0973.8,+28.3,024,0147,1652259639,39.265 00,0006,0008,0973.7,+28.8,024,0172,1652259939,39.244 00,0007,0010,0974.1,+28.7,024,0159,1652260239,39.229 00,0006,0008,0973.8,+28.8,023,0159,1652260539,39.01 00,0007,0010,0973.9,+27.4,025,0142,1652260839,39.188 00,0005,0007,0973.9,+26.1,026,0174,1652261139,39.274 00,0006,0008,0974.0,+25.4,031,0156,1652261439,39.307 00,0006,0008,0974.0,+27.5,026,0144,1652261739,39.283 00,0006,0008,0973.7,+28.8,024,0156,1652262039,39.067 00,0009,0012,0973.9,+30.0,022,0155,1652262339,39.053 00,0008,0011,0973.7,+30.3,024,0154,1652262639,39.234 00,0007,0010,0973.7,+30.8,021,0176,1652262939,39.21 00,0007,0010,0974.0,+28.3,024,0162,1652263239,39.191 00,0007,0010,0973.9,+28.1,025,0147,1652263539,39.173 00,0007,0010,0973.9,+28.6,025,0157,1652263839,39.158 00,0006,0008,0974.0,+28.5,024,0137,1652264139,39.136 00,0009,0012,0973.6,+28.8,025,0167,1652264439,39.158 00,0008,0011,0973.6,+29.0,024,0141,1652264739,39.211 00,0006,0008,0973.6,+29.5,025,0156,1652265039,39.24 00,0007,0010,0973.8,+28.5,026,0174,1652265339,39.22 00,0009,0012,0973.7,+29.0,025,0158,1652265639,39.194 00,0007,0010,0973.6,+28.8,024,0162,1652265939,39.178 00,0009,0012,0973.4,+28.9,027,0155,1652266239,39.164 00,0007,0010,0973.7,+28.2,025,0169,1652266538,38.955 00,0008,0011,0973.5,+27.2,027,0157,1652266839,39.128 00,0006,0008,0973.8,+25.9,028,0159,1652267139,39.105 00,0006,0008,0973.7,+25.1,029,0162,1652267439,39.092 00,0006,0008,0973.8,+24.3,030,0154,1652267739,39.07 00,0005,0007,0973.6,+24.4,030,0150,1652268039,39.05 00,0004,0006,0973.4,+24.5,032,0155,1652268339,39.138 00,0005,0007,0973.7,+25.8,029,0149,1652268638,38.971 00,0006,0008,0973.6,+26.0,030,0160,1652268939,39.147 00,0007,0010,0973.5,+24.9,033,0163,1652269239,39.129 00,0007,0010,0973.3,+24.5,032,0115,1652269539,39.108 00,0010,0013,0973.5,+24.1,035,0158,1652269839,39.092 00,0007,0010,0973.4,+25.3,032,0153,1652270139,39.071 00,0007,0010,0973.6,+25.7,031,0150,1652270439,39.059 00,0005,0007,0973.3,+25.1,032,0149,1652270739,39.035 00,0007,0010,0973.3,+25.3,031,0152,1652271039,39.014 00,0006,0008,0973.2,+27.6,029,0149,1652271338,38.994 00,0006,0008,0973.1,+28.4,027,0124,1652271638,38.981 00,0007,0010,0973.2,+28.6,026,0151,1652271939,39.066 00,0007,0010,0973.0,+29.4,025,0164,1652272239,39.096 00,0006,0008,0972.7,+29.5,024,0180,1652272539,39.084 00,0006,0008,0972.8,+29.0,026,0142,1652272839,39.057 00,0006,0008,0972.9,+29.3,026,0164,1652273139,39.039 00,0010,0013,0972.6,+29.7,026,0153,1652273439,39.02 00,0007,0010,0972.8,+28.0,028,0160,1652273739,39.003 00,0006,0008,0972.5,+27.8,026,0168,1652274038,38.985 00,0006,0008,0972.4,+28.2,029,0149,1652274338,38.768 00,0008,0011,0972.4,+29.8,026,0147,1652274638,38.948 00,0006,0008,0972.6,+28.8,026,0149,1652274938,38.737 00,0003,0005,0972.3,+27.1,028,0135,1652275238,38.714 00,0007,0010,0972.3,+26.6,029,0155,1652275538,38.998 00,0009,0012,0972.6,+27.5,030,0160,1652275839,39.025 00,0005,0007,0972.4,+29.4,027,0154,1652276139,39.008 00,0007,0010,0972.1,+30.8,025,0152,1652276438,38.993 00,0007,0010,0972.3,+30.4,024,0166,1652276738,38.975 00,0007,0010,0972.4,+30.9,025,0174,1652277038,38.953 00,0006,0008,0972.5,+30.6,025,0142,1652277338,38.935 00,0006,0008,0972.1,+30.4,025,0153,1652277638,38.915 00,0006,0008,0972.2,+30.2,027,0151,1652277938,38.901 00,0006,0008,0972.2,+27.9,027,0140,1652278238,38.883 00,0008,0011,0972.4,+26.7,029,0166,1652278538,38.678 00,0006,0008,0972.3,+28.2,027,0180,1652278838,38.848 00,0005,0007,0972.1,+30.2,026,0171,1652279138,38.933 00,0003,0005,0972.2,+30.6,025,0173,1652279438,38.762 00,0007,0010,0972.0,+30.8,024,0153,1652279738,38.746 00,0007,0010,0972.1,+29.0,027,0144,1652280038,38.923 00,0008,0011,0972.1,+28.6,028,0136,1652280338,38.907 00,0006,0008,0972.0,+28.9,028,0159,1652280638,38.906 00,0006,0008,0972.0,+29.1,027,0142,1652280938,38.872 00,0006,0008,0972.1,+29.3,027,0156,1652281238,38.853 00,0007,0010,0971.8,+29.1,027,0163,1652281538,38.865 00,0007,0010,0972.0,+29.2,027,0168,1652281838,38.816 00,0008,0011,0971.8,+27.6,029,0149,1652282138,38.8 00,0007,0010,0971.8,+27.9,028,0161,1652282438,38.785 00,0007,0010,0971.8,+27.0,030,0143,1652282738,38.67 00,0005,0007,0971.8,+27.5,030,0142,1652283038,38.902 00,0009,0012,0971.7,+26.8,030,0141,1652283338,38.681 00,0006,0008,0971.9,+25.6,032,0152,1652283638,38.858 00,0005,0007,0971.9,+24.1,036,0153,1652283938,38.846 00,0005,0007,0971.9,+23.3,037,0143,1652284238,38.822 00,0006,0008,0972.2,+22.8,039,0157,1652284538,38.804 00,0008,0011,0972.2,+22.4,040,0137,1652284838,38.784 00,0007,0010,0972.0,+22.2,040,0155,1652285138,38.768 00,0008,0011,0971.9,+22.2,039,0173,1652285438,38.745 00,0006,0008,0972.4,+22.9,038,0135,1652285738,38.732 00,0005,0007,0972.2,+22.4,039,0161,1652286038,38.515 00,0005,0007,0972.1,+21.8,040,0170,1652286338,38.796 00,0006,0008,0972.2,+21.9,040,0147,1652286638,38.833 00,0007,0010,0972.0,+22.4,040,0174,1652286938,38.802 00,0008,0011,0972.4,+22.5,040,0166,1652287238,38.788 00,0007,0010,0972.4,+21.8,042,0162,1652287538,38.769 00,0007,0010,0972.5,+21.1,045,0178,1652287838,38.749 00,0007,0010,0972.6,+20.0,049,0172,1652288138,38.78 00,0007,0010,0972.4,+19.5,050,0143,1652288438,38.714 00,0008,0011,0972.6,+19.0,052,0152,1652288738,38.696 00,0010,0013,0972.5,+18.3,055,0176,1652289038,38.496 00,0008,0011,0972.7,+17.9,056,0153,1652289338,38.66 00,0008,0011,0972.7,+17.7,056,0152,1652289638,38.446 00,0008,0011,0973.0,+17.6,056,0152,1652289938,38.726 00,0008,0011,0972.8,+17.4,057,0148,1652290238,38.755 00,0006,0008,0972.8,+17.1,057,0133,1652290538,38.736 00,0010,0013,0972.9,+16.9,057,0157,1652290838,38.732 00,0008,0011,0972.9,+16.7,058,0151,1652291138,38.701 00,0009,0012,0972.9,+16.4,058,0173,1652291438,38.713 00,0009,0012,0973.0,+16.4,058,0166,1652291738,38.665 00,0009,0012,0973.1,+16.2,058,0173,1652292038,38.659 00,0007,0010,0973.1,+16.2,058,0155,1652292338,38.628 00,0008,0011,0973.5,+16.0,059,0165,1652292638,38.61 00,0010,0013,0973.4,+15.9,059,0155,1652292938,38.595 00,0008,0011,0973.3,+15.9,058,0151,1652293238,38.579 00,0012,0016,0973.7,+16.1,058,0170,1652293538,38.663 00,0009,0012,0973.7,+16.1,057,0159,1652293838,38.695 00,0009,0012,0973.7,+15.9,058,0152,1652294138,38.671 00,0009,0012,0973.5,+15.6,060,0143,1652294438,38.66 00,0008,0011,0973.5,+15.5,060,0173,1652294738,38.637 00,0007,0010,0974.0,+15.6,060,0169,1652295038,38.621 00,0008,0011,0973.8,+15.5,061,0154,1652295338,38.603 00,0009,0012,0973.8,+15.5,060,0166,1652295638,38.584 00,0008,0011,0973.9,+15.7,060,0136,1652295938,38.573 00,0008,0011,0973.9,+15.7,059,0131,1652296238,38.55 00,0008,0011,0974.0,+15.9,058,0150,1652296538,38.53 00,0009,0012,0974.2,+15.7,060,0165,1652296838,38.516 00,0009,0012,0973.8,+15.9,058,0172,1652297138,38.415 00,0008,0011,0974.4,+16.0,057,0125,1652297438,38.672 00,0007,0010,0974.2,+16.0,057,0150,1652297738,38.615 00,0008,0011,0974.1,+15.8,057,0151,1652298038,38.599 00,0008,0011,0974.4,+15.5,058,0154,1652298338,38.383 00,0006,0008,0974.5,+15.0,060,0149,1652298638,38.561 00,0005,0007,0974.6,+14.4,063,0154,1652298938,38.55 00,0011,0015,0974.7,+14.0,065,0157,1652299238,38.527 00,0007,0010,0974.7,+13.9,065,0147,1652299538,38.506 00,0010,0013,0974.7,+13.8,065,0169,1652299838,38.491 00,0008,0011,0974.7,+13.7,066,0197,1652300138,38.284 00,0008,0011,0974.7,+13.9,065,0143,1652300438,38.453 00,0010,0013,0974.7,+13.9,066,0145,1652300738,38.547 00,0009,0012,0975.0,+13.9,065,0169,1652301038,38.567 00,0008,0011,0974.8,+14.0,065,0139,1652301338,38.354 00,0009,0012,0974.6,+14.2,064,0144,1652301638,38.535 00,0008,0011,0974.7,+14.3,064,0158,1652301938,38.521 00,0009,0012,0974.8,+14.1,065,0165,1652302238,38.5 00,0012,0016,0974.8,+14.0,066,0134,1652302538,38.48 00,0010,0013,0974.8,+14.0,066,0149,1652302838,38.467 00,0007,0010,0974.7,+14.0,066,0146,1652303138,38.447 00,0011,0015,0975.1,+14.2,065,0160,1652303438,38.434 00,0009,0012,0975.1,+14.2,065,0146,1652303738,38.414 00,0009,0012,0975.1,+14.2,065,0156,1652304038,38.397 00,0010,0013,0974.8,+14.1,066,0160,1652304338,38.483 00,0008,0011,0975.1,+14.0,066,0136,1652304638,38.516 00,0009,0012,0974.9,+14.0,066,0161,1652304938,38.492 00,0009,0012,0975.0,+14.1,065,0168,1652305238,38.477 00,0010,0013,0974.7,+14.1,065,0160,1652305538,38.461 00,0010,0013,0975.1,+14.2,065,0140,1652305838,38.441 00,0009,0012,0975.0,+14.1,065,0136,1652306138,38.425 00,0010,0013,0974.9,+14.5,063,0158,1652306438,38.406 00,0009,0012,0974.9,+14.4,064,0173,1652306738,38.396 00,0011,0015,0975.0,+14.2,065,0139,1652307038,38.374 00,0012,0016,0974.8,+14.0,065,0158,1652307338,38.356 00,0010,0013,0974.9,+13.9,066,0167,1652307638,38.337 00,0009,0012,0974.9,+13.8,066,0193,1652307938,38.427 00,0010,0013,0974.8,+14.1,065,0164,1652308238,38.455 00,0009,0012,0975.0,+14.2,064,0160,1652308538,38.435 00,0012,0016,0974.8,+14.2,065,0148,1652308838,38.419 00,0011,0015,0974.9,+14.1,065,0147,1652309138,38.4 00,0009,0012,0974.7,+13.9,066,0138,1652309438,38.384 00,0012,0016,0974.5,+13.9,066,0162,1652309738,38.368 00,0009,0012,0974.8,+13.8,066,0153,1652310038,38.349 00,0009,0012,0974.6,+13.6,066,0150,1652310338,38.331 00,0009,0012,0974.6,+13.9,065,0162,1652310638,38.315 00,0008,0011,0974.5,+13.4,067,0158,1652310938,38.102 00,0009,0012,0974.5,+12.9,069,0161,1652311238,38.282 00,0009,0012,0974.7,+12.8,070,0159,1652311538,38.171 00,0009,0012,0974.5,+12.6,071,0166,1652311838,38.399 00,0008,0011,0974.4,+12.9,069,0156,1652312138,38.381 00,0011,0015,0974.7,+13.3,068,0156,1652312438,38.362 00,0010,0013,0974.5,+13.3,067,0154,1652312738,38.348 00,0012,0016,0974.6,+13.2,068,0164,1652313038,38.13 00,0009,0012,0974.4,+13.1,068,0150,1652313338,38.31 00,0009,0012,0974.6,+13.2,067,0166,1652313638,38.294 00,0009,0012,0974.3,+13.2,067,0198,1652313938,38.273 00,0010,0013,0974.4,+13.5,066,0171,1652314238,38.258 00,0009,0012,0974.3,+13.5,067,0168,1652314538,38.239 00,0009,0012,0974.7,+13.3,067,0149,1652314838,38.227 00,0009,0012,0974.6,+13.2,068,0158,1652315138,38.31 00,0010,0013,0974.4,+13.1,068,0142,1652315438,38.337 00,0008,0011,0974.2,+13.0,069,0171,1652315738,38.322 00,0010,0013,0974.3,+13.0,069,0144,1652316038,38.306 00,0010,0013,0974.2,+13.0,069,0144,1652316338,38.293 00,0013,0017,0974.7,+13.3,068,0150,1652316638,38.269 00,0012,0016,0974.4,+13.2,068,0174,1652316938,38.255 00,0010,0013,0974.7,+13.3,068,0162,1652317238,38.237 00,0010,0013,0974.7,+12.9,069,0156,1652317538,38.22 00,0010,0013,0974.5,+12.6,070,0166,1652317838,38.203 00,0011,0015,0974.5,+12.4,071,0156,1652318138,38.192 00,0010,0013,0974.7,+12.2,072,0153,1652318438,38.168 00,0010,0013,0974.6,+12.2,072,0160,1652318738,38.257 00,0009,0012,0974.4,+12.2,072,0166,1652319038,38.286 00,0010,0013,0974.5,+12.2,072,0156,1652319338,38.069 00,0009,0012,0974.6,+12.2,072,0160,1652319638,38.251 00,0009,0012,0974.5,+12.1,073,0126,1652319938,38.239 00,0009,0012,0974.9,+12.0,073,0157,1652320238,38.02 00,0010,0013,0974.5,+11.8,074,0159,1652320538,38.005 00,0009,0012,0974.7,+11.7,075,0170,1652320837,37.992 00,0010,0013,0974.9,+11.3,076,0155,1652321138,38.168 00,0010,0013,0974.9,+11.3,076,0156,1652321437,37.952 00,0013,0017,0974.7,+11.5,076,0161,1652321738,38.135 00,0010,0013,0974.7,+11.8,074,0174,1652322038,38.116 00,0010,0013,0974.9,+11.6,075,0150,1652322338,38.206 00,0009,0012,0974.9,+11.3,076,0172,1652322638,38.235 00,0008,0011,0975.0,+11.3,076,0167,1652322938,38.216 00,0009,0012,0974.7,+11.2,077,0146,1652323238,38.201 00,0011,0015,0974.9,+11.4,076,0175,1652323538,38.184 00,0009,0012,0974.6,+11.6,075,0140,1652323838,38.171 00,0009,0012,0975.1,+11.4,076,0145,1652324138,38.152 00,0010,0013,0975.0,+11.4,076,0126,1652324438,38.137 00,0010,0013,0975.1,+11.3,076,0144,1652324737,37.919 00,0014,0018,0974.9,+11.1,077,0170,1652325038,38.103 00,0010,0013,0974.9,+11.1,077,0153,1652325338,38.091 00,0010,0013,0975.2,+11.1,078,0156,1652325638,38.066 00,0010,0013,0975.2,+11.1,078,0160,1652325938,38.158 00,0011,0015,0975.1,+11.2,077,0167,1652326238,38.183 00,0010,0013,0975.1,+11.0,078,0179,1652326538,38.17 00,0010,0013,0974.9,+10.9,079,0147,1652326838,38.15 00,0011,0015,0975.1,+11.2,078,0145,1652327138,38.136 00,0011,0015,0975.4,+11.3,078,0144,1652327438,38.116 00,0010,0013,0975.3,+11.4,078,0168,1652327738,38.105 00,0008,0011,0975.5,+11.5,079,0158,1652328038,38.088 00,0011,0015,0975.6,+11.6,079,0172,1652328338,38.067 00,0012,0016,0975.5,+11.8,079,0157,1652328638,38.05 00,0011,0015,0975.6,+12.4,076,0161,1652328938,38.036 00,0010,0013,0975.7,+13.1,074,0158,1652329238,38.018 00,0008,0011,0975.7,+13.8,072,0147,1652329537,37.906 00,0009,0012,0975.6,+14.4,069,0150,1652329838,38.132 00,0009,0012,0975.7,+14.8,067,0156,1652330138,38.113 00,0008,0011,0975.8,+15.4,065,0154,1652330438,38.095 00,0008,0011,0975.6,+16.3,064,0177,1652330738,38.079 00,0007,0010,0975.9,+17.1,065,0145,1652331038,38.058 00,0006,0008,0975.4,+18.0,061,0159,1652331338,38.04 00,0006,0008,0975.5,+18.7,061,0175,1652331638,38.029 00,0006,0008,0975.7,+19.5,062,0159,1652331938,38.007 00,0006,0008,0975.6,+20.0,053,0194,1652332237,37.795 00,0005,0007,0975.7,+20.8,057,0114,1652332537,37.969 00,0005,0007,0975.5,+21.4,060,0168,1652332837,37.959 00,0005,0007,0975.5,+21.7,058,0158,1652333138,38.079 00,0006,0008,0975.8,+22.2,058,0144,1652333438,38.081 00,0006,0008,0975.8,+22.6,051,0145,1652333738,38.046 00,0006,0008,0975.7,+23.0,052,0139,1652334037,37.828 00,0005,0007,0975.8,+23.3,055,0131,1652334338,38.01 00,0006,0008,0975.9,+23.4,046,0145,1652334637,37.991 00,0005,0007,0975.6,+23.9,050,0163,1652334937,37.971 00,0005,0007,0975.5,+23.9,049,0155,1652335237,37.953 00,0006,0008,0975.6,+24.6,051,0138,1652335537,37.934 00,0005,0007,0975.5,+24.7,042,0163,1652335837,37.926 00,0006,0008,0975.5,+24.6,046,0135,1652336137,37.915 00,0006,0008,0975.5,+24.5,044,0162,1652336437,37.88 00,0007,0010,0975.5,+24.7,047,0128,1652336737,37.971 00,0007,0010,0975.6,+25.1,041,0153,1652337037,37.993 00,0008,0011,0975.4,+25.6,041,0156,1652337337,37.98 00,0006,0008,0975.5,+25.3,043,0157,1652337637,37.955 00,0007,0010,0975.4,+25.5,043,0159,1652337937,37.938 00,0005,0007,0975.4,+25.5,042,0134,1652338237,37.846 00,0005,0007,0975.6,+25.6,042,0153,1652338537,37.771 00,0006,0008,0975.6,+26.3,041,0160,1652338837,37.947 00,0006,0008,0975.7,+26.4,035,0180,1652339137,37.876 00,0008,0011,0975.5,+26.5,037,0170,1652339437,37.886 00,0005,0007,0975.3,+26.6,037,0154,1652339737,37.634 00,0006,0008,0975.6,+26.5,037,0155,1652340037,37.62 00,0006,0008,0975.6,+27.2,036,0158,1652340337,37.912 00,0007,0010,0975.6,+27.2,037,0171,1652340637,37.925 00,0005,0007,0975.3,+28.0,036,0160,1652340937,37.953 00,0006,0008,0975.4,+27.6,034,0144,1652341237,37.934 00,0007,0010,0975.4,+27.6,035,0152,1652341537,37.87 00,0007,0010,0975.5,+27.6,035,0148,1652341837,37.855 00,0006,0008,0975.4,+27.7,035,0148,1652342137,37.838 00,0006,0008,0975.6,+27.8,033,0158,1652342437,37.821 00,0006,0008,0975.3,+27.6,034,0155,1652342737,37.8 00,0008,0011,0975.5,+27.4,034,0150,1652343037,37.588 00,0006,0008,0975.1,+27.6,035,0137,1652343337,37.764 00,0005,0007,0975.6,+28.5,034,0166,1652343637,37.547 00,0008,0011,0975.2,+27.9,036,0168,1652343937,37.893 00,0007,0010,0975.5,+28.6,033,0138,1652344237,37.857 00,0006,0008,0975.3,+28.8,031,0151,1652344537,37.844 00,0008,0011,0975.5,+29.0,032,0160,1652344837,37.826 00,0006,0008,0975.2,+29.1,029,0147,1652345137,37.804 00,0008,0011,0975.3,+29.2,031,0135,1652345437,37.786 00,0006,0008,0975.3,+29.6,030,0149,1652345737,37.777 00,0007,0010,0975.3,+29.2,031,0133,1652346037,37.752 00,0006,0008,0975.4,+30.1,030,0186,1652346338,38.023 00,0006,0008,0975.4,+30.1,027,0176,1652346637,37.714 00,0005,0007,0975.4,+30.1,027,0177,1652346937,37.701 00,0008,0011,0975.4,+30.4,025,0139,1652347237,37.684 00,0008,0011,0975.3,+31.0,026,0131,1652347537,37.768 00,0007,0010,0975.2,+29.9,027,0163,1652347837,37.794 00,0008,0011,0975.3,+30.3,026,0161,1652348137,37.775 00,0007,0010,0975.1,+31.1,024,0151,1652348437,37.559 00,0007,0010,0975.5,+30.0,025,0149,1652348737,37.743 00,0007,0010,0975.3,+30.4,025,0162,1652349037,37.724 00,0005,0007,0975.1,+31.1,025,0151,1652349337,37.713 00,0006,0008,0975.2,+31.2,024,0154,1652349637,37.688 00,0006,0008,0975.3,+31.2,023,0171,1652349937,37.671 00,0006,0008,0975.2,+31.1,023,0148,1652350237,37.649 00,0006,0008,0975.1,+31.5,024,0143,1652350537,37.631 00,0008,0011,0974.9,+30.9,026,0167,1652350837,37.613 00,0006,0008,0975.0,+31.0,023,0159,1652351137,37.701 00,0005,0007,0975.2,+31.5,025,0149,1652351437,37.725 00,0008,0011,0974.9,+31.7,025,0151,1652351737,37.71 00,0008,0011,0974.7,+31.7,024,0137,1652352037,37.691 00,0008,0011,0975.1,+31.4,023,0152,1652352337,37.677 00,0006,0008,0974.7,+31.6,023,0145,1652352637,37.656 00,0005,0007,0974.9,+31.8,021,0176,1652352937,37.635 00,0007,0010,0974.6,+31.2,023,0154,1652353237,37.618 00,0006,0008,0974.9,+28.7,025,0135,1652353537,37.601 00,0005,0007,0974.7,+28.8,026,0150,1652353837,37.58 00,0006,0008,0974.5,+29.6,026,0156,1652354137,37.564 00,0005,0007,0974.6,+30.2,024,0137,1652354437,37.618 00,0010,0013,0974.5,+30.4,024,0136,1652354737,37.63 00,0007,0010,0974.3,+31.1,024,0151,1652355037,37.463 00,0007,0010,0974.3,+30.7,024,0138,1652355337,37.643 00,0005,0007,0974.3,+30.9,024,0175,1652355637,37.623 00,0007,0010,0974.3,+31.0,025,0147,1652355937,37.407 00,0007,0010,0974.3,+30.5,025,0161,1652356237,37.39 00,0008,0011,0974.2,+31.0,025,0167,1652356537,37.568 00,0006,0008,0974.1,+31.4,025,0138,1652356837,37.549 00,0006,0008,0974.1,+31.5,024,0149,1652357137,37.344 00,0006,0008,0974.1,+31.8,024,0155,1652357437,37.524 00,0006,0008,0974.0,+31.0,025,0167,1652357737,37.505 00,0005,0007,0973.9,+31.6,024,0163,1652358037,37.478 00,0009,0012,0973.9,+31.5,024,0149,1652358337,37.566 00,0008,0011,0973.8,+30.3,026,0139,1652358637,37.414 00,0006,0008,0973.5,+30.6,024,0167,1652358937,37.575 00,0005,0007,0973.7,+30.7,024,0176,1652359237,37.565 00,0005,0007,0973.5,+31.7,024,0139,1652359537,37.569 00,0005,0007,0973.7,+31.4,023,0130,1652359837,37.521 00,0005,0007,0973.6,+31.1,023,0169,1652360137,37.309 00,0008,0011,0973.5,+31.5,023,0173,1652360437,37.498 00,0005,0007,0973.5,+32.0,022,0163,1652360737,37.47 00,0005,0007,0973.3,+31.6,022,0161,1652361037,37.287 00,0008,0011,0973.4,+31.8,023,0140,1652361337,37.273 00,0007,0010,0973.3,+32.2,022,0147,1652361637,37.423 00,0005,0007,0973.5,+32.6,020,0137,1652361937,37.32 00,0003,0005,0973.0,+32.2,022,0144,1652362237,37.531 00,0006,0008,0973.2,+32.2,022,0144,1652362537,37.511 00,0005,0007,0973.2,+32.9,021,0159,1652362837,37.497 00,0005,0007,0973.1,+32.9,021,0157,1652363137,37.485 00,0005,0007,0973.0,+33.4,021,0161,1652363437,37.263 00,0004,0006,0972.9,+33.5,020,0129,1652363737,37.443 00,0006,0008,0972.8,+33.7,020,0136,1652364037,37.427 00,0006,0008,0973.0,+33.5,021,0156,1652364337,37.221 00,0006,0008,0972.9,+33.3,021,0176,1652364637,37.39 00,0006,0008,0972.9,+33.1,021,0152,1652364937,37.178 00,0003,0005,0973.0,+31.9,022,0163,1652365237,37.164 00,0005,0007,0973.1,+32.4,023,0134,1652365537,37.449 00,0006,0008,0972.6,+32.2,023,0133,1652365837,37.477 00,0008,0011,0972.7,+31.7,023,0147,1652366137,37.256 00,0007,0010,0972.8,+31.0,025,0153,1652366437,37.437 00,0005,0007,0972.8,+30.9,025,0160,1652366737,37.419 00,0006,0008,0972.8,+30.2,025,0172,1652367037,37.204 00,0007,0010,0972.7,+31.6,026,0140,1652367337,37.193 00,0007,0010,0972.8,+30.8,024,0164,1652367637,37.372 00,0008,0011,0972.8,+31.2,024,0155,1652367937,37.348 00,0006,0008,0972.8,+31.2,024,0131,1652368237,37.335 00,0008,0011,0972.8,+30.3,025,0168,1652368537,37.318 00,0007,0010,0972.6,+29.7,026,0167,1652368837,37.298 00,0005,0007,0972.8,+29.7,026,0164,1652369137,37.382 00,0008,0011,0972.7,+29.5,026,0151,1652369437,37.411 00,0007,0010,0972.4,+29.4,026,0163,1652369737,37.391 00,0007,0010,0972.6,+27.2,027,0133,1652370037,37.374 00,0007,0010,0972.9,+25.5,030,0154,1652370337,37.355 00,0006,0008,0972.7,+24.8,031,0153,1652370637,37.34 00,0007,0010,0972.9,+24.3,032,0164,1652370937,37.319 00,0006,0008,0972.8,+24.0,031,0141,1652371237,37.103 00,0006,0008,0972.7,+24.0,031,0159,1652371537,37.282 00,0005,0007,0972.7,+24.0,031,0135,1652371837,37.273 00,0007,0010,0972.6,+25.1,029,0139,1652372137,37.245 00,0005,0007,0972.7,+26.0,027,0161,1652372437,37.228 00,0006,0008,0972.9,+26.3,027,0162,1652372737,37.117 00,0005,0007,0972.5,+26.4,027,0150,1652373037,37.345 00,0005,0007,0972.5,+26.3,027,0135,1652373337,37.129 00,0005,0007,0972.6,+25.8,029,0155,1652373637,37.306 00,0006,0008,0972.6,+24.5,029,0138,1652373937,37.286 00,0005,0007,0972.7,+24.2,033,0141,1652374237,37.269 00,0005,0007,0972.7,+24.0,037,0164,1652374537,37.249 00,0007,0010,0972.7,+23.4,036,0136,1652374837,37.24 00,0007,0010,0972.7,+22.3,041,0157,1652375137,37.212 00,0005,0007,0973.2,+20.6,046,0135,1652375437,37.196 00,0006,0008,0972.8,+19.6,048,0156,1652375737,37.176 00,0006,0008,0973.1,+19.0,048,0149,1652376037,37.157 00,0007,0010,0973.0,+18.4,048,0171,1652376337,37.246 00,0005,0007,0973.3,+18.1,048,0155,1652376637,37.075 00,0007,0010,0973.1,+17.9,046,0157,1652376937,37.056 00,0006,0008,0973.1,+17.8,047,0172,1652377237,37.234 00,0006,0008,0973.2,+17.6,045,0139,1652377537,37.217 00,0006,0008,0972.9,+17.6,045,0160,1652377837,37.201 00,0006,0008,0973.1,+17.6,044,0156,1652378137,37.181 00,0006,0008,0973.1,+17.4,044,0158,1652378437,37.164 00,0006,0008,0973.2,+17.3,045,0162,1652378737,37.171 00,0006,0008,0973.5,+17.3,045,0164,1652379037,37.128 00,0007,0010,0973.4,+17.3,046,0143,1652379337,37.111 00,0006,0008,0973.3,+17.4,045,0164,1652379637,37.093 00,0006,0008,0973.5,+17.3,046,0174,1652379937,37.003 00,0006,0008,0973.9,+17.3,047,0136,1652380237,37.207 00,0007,0010,0973.6,+17.3,047,0156,1652380537,37.032 00,0007,0010,0973.6,+17.4,047,0154,1652380837,37.17 00,0007,0010,0973.5,+17.4,048,0155,1652381136,36.959 00,0007,0010,0973.6,+17.5,048,0150,1652381437,37.136 00,0008,0011,0973.5,+17.5,049,0157,1652381737,37.166 00,0007,0010,0973.8,+17.3,050,0154,1652382037,37.111 00,0008,0011,0973.7,+17.4,050,0137,1652382337,37.083 00,0007,0010,0974.0,+17.3,051,0166,1652382636,36.865 00,0008,0011,0974.0,+17.3,051,0156,1652382936,36.85 00,0008,0011,0973.9,+17.4,051,0144,1652383237,37.027 00,0008,0011,0973.9,+17.5,051,0137,1652383537,37.114 00,0009,0012,0973.8,+17.5,051,0137,1652383837,37.157 00,0008,0011,0973.9,+17.3,052,0164,1652384137,37.13 00,0008,0011,0974.1,+17.1,054,0168,1652384437,37.109 00,0010,0013,0974.1,+17.0,054,0167,1652384737,37.091 00,0008,0011,0973.9,+17.0,054,0157,1652385037,37.147 00,0009,0012,0973.8,+16.8,054,0149,1652385337,37.063 00,0008,0011,0973.7,+16.9,054,0172,1652385637,37.032 00,0009,0012,0973.9,+17.0,053,0133,1652385937,37.023 00,0007,0010,0973.9,+17.3,052,0168,1652386236,36.999 00,0011,0015,0974.1,+17.4,052,0140,1652386536,36.979 00,0008,0011,0973.9,+17.5,052,0162,1652386836,36.966 00,0009,0012,0973.7,+17.4,052,0148,1652387137,37.05 00,0008,0011,0973.9,+17.2,053,0134,1652387437,37.079 00,0009,0012,0973.8,+17.1,053,0152,1652387737,37.064 00,0008,0011,0973.8,+16.9,054,0139,1652388037,37.039 00,0008,0011,0974.0,+16.6,055,0169,1652388337,37.029 00,0009,0012,0973.8,+16.5,055,0148,1652388637,37.005 00,0009,0012,0973.8,+16.5,056,0156,1652388936,36.987 00,0009,0012,0973.9,+16.5,056,0156,1652389236,36.772 00,0008,0011,0973.7,+16.5,056,0165,1652389536,36.955 00,0009,0012,0973.7,+16.4,056,0152,1652389836,36.932 00,0008,0011,0973.7,+16.4,057,0172,1652390136,36.916 00,0010,0013,0974.0,+16.3,057,0148,1652390436,36.899 00,0010,0013,0973.7,+16.2,057,0127,1652390736,36.989 00,0009,0012,0973.7,+16.3,057,0147,1652391037,37.014 00,0009,0012,0973.8,+16.6,056,0149,1652391336,36.8 00,0009,0012,0973.8,+16.5,056,0143,1652391636,36.98 00,0011,0015,0973.6,+16.7,056,0163,1652391936,36.774 00,0009,0012,0973.6,+16.8,056,0153,1652392236,36.943 00,0013,0017,0973.6,+16.7,056,0149,1652392536,36.929 00,0009,0012,0973.6,+16.6,057,0187,1652392836,36.908 00,0010,0013,0973.5,+16.7,057,0150,1652393136,36.889 00,0009,0012,0973.5,+16.7,057,0170,1652393436,36.871 00,0011,0015,0973.6,+16.8,057,0148,1652393736,36.853 00,0010,0013,0973.8,+16.8,056,0153,1652394036,36.834 00,0011,0015,0973.6,+16.9,057,0159,1652394336,36.923 00,0011,0015,0973.8,+16.8,057,0155,1652394636,36.953 00,0010,0013,0973.6,+16.9,057,0174,1652394936,36.934 00,0010,0013,0973.7,+16.9,057,0142,1652395236,36.716 00,0011,0015,0973.5,+16.8,057,0150,1652395536,36.894 00,0010,0013,0973.5,+16.8,057,0131,1652395836,36.688 00,0014,0018,0973.6,+16.8,057,0148,1652396136,36.858 00,0011,0015,0973.6,+16.8,057,0146,1652396436,36.841 00,0010,0013,0973.5,+16.6,058,0144,1652396736,36.827 00,0012,0016,0973.3,+16.7,058,0174,1652397036,36.809 00,0011,0015,0973.2,+16.5,058,0156,1652397336,36.788 00,0012,0016,0973.3,+16.5,058,0162,1652397636,36.772 00,0011,0015,0973.5,+16.3,059,0130,1652397936,36.863 00,0012,0016,0973.3,+16.0,061,0163,1652398236,36.89 00,0010,0013,0973.2,+16.0,060,0146,1652398536,36.676 00,0011,0015,0973.1,+16.1,060,0178,1652398836,36.655 00,0012,0016,0973.2,+15.6,062,0157,1652399136,36.84 00,0010,0013,0973.3,+14.8,065,0163,1652399436,36.619 00,0010,0013,0973.3,+14.2,068,0162,1652399736,36.798 00,0012,0016,0973.2,+14.4,067,0158,1652400036,36.779 00,0011,0015,0973.0,+14.3,067,0150,1652400336,36.761 00,0011,0015,0973.3,+14.5,066,0170,1652400636,36.546 00,0012,0016,0973.0,+14.7,065,0162,1652400936,36.728 00,0011,0015,0973.1,+14.7,065,0165,1652401236,36.712 00,0013,0017,0973.0,+14.6,065,0152,1652401536,36.599 00,0010,0013,0973.4,+14.4,066,0149,1652401836,36.863 00,0012,0016,0973.4,+14.4,066,0157,1652402136,36.807 00,0011,0015,0973.0,+14.3,067,0181,1652402436,36.796 00,0011,0015,0973.2,+14.2,067,0143,1652402736,36.772 00,0011,0015,0973.2,+14.1,068,0140,1652403036,36.759 00,0011,0015,0973.3,+14.3,067,0148,1652403336,36.74 00,0012,0016,0973.4,+14.4,066,0168,1652403636,36.532 00,0012,0016,0973.4,+14.2,067,0162,1652403936,36.705 00,0010,0013,0973.3,+13.9,068,0169,1652404236,36.685 00,0011,0015,0973.2,+13.5,070,0153,1652404536,36.669 00,0010,0013,0973.3,+13.4,070,0166,1652404836,36.652 00,0011,0015,0973.1,+13.2,071,0163,1652405136,36.739 00,0011,0015,0973.0,+12.8,073,0173,1652405436,36.768 00,0011,0015,0973.0,+12.4,075,0155,1652405736,36.751 00,0012,0016,0973.2,+12.3,075,0154,1652406036,36.735 00,0011,0015,0973.4,+12.4,075,0133,1652406336,36.718 00,0012,0016,0973.1,+12.8,073,0185,1652406636,36.701 00,0014,0018,0973.1,+13.0,072,0156,1652406936,36.682 00,0012,0016,0973.1,+13.0,072,0154,1652407236,36.472 00,0011,0015,0972.9,+13.0,072,0148,1652407536,36.45 00,0012,0016,0972.8,+12.8,073,0161,1652407836,36.44 00,0011,0015,0972.9,+12.7,073,0173,1652408136,36.619 00,0010,0013,0973.1,+12.6,074,0150,1652408436,36.401 00,0011,0015,0972.9,+12.5,074,0167,1652408736,36.683 00,0010,0013,0972.9,+12.2,075,0147,1652409036,36.713 00,0012,0016,0973.0,+11.7,077,0170,1652409336,36.501 00,0011,0015,0973.0,+11.8,077,0144,1652409636,36.481 00,0011,0015,0973.1,+11.8,077,0148,1652409936,36.663 00,0013,0017,0973.2,+12.0,077,0160,1652410236,36.651 00,0011,0015,0973.4,+11.9,077,0144,1652410536,36.629 00,0012,0016,0973.3,+12.0,077,0148,1652410836,36.617 00,0012,0016,0973.2,+11.9,077,0159,1652411136,36.601 00,0012,0016,0973.6,+12.0,078,0158,1652413845,45.318 00,0010,0013,0973.6,+12.0,079,0174,1652414145,45.3 00,0010,0013,0973.6,+12.0,079,0143,1652414445,45.285 00,0012,0016,0973.6,+12.0,080,0153,1652414745,45.066 00,0012,0016,0973.6,+12.2,081,0156,1652415045,45.25 00,0011,0015,0973.4,+13.0,079,0149,1652415345,45.238 00,0009,0012,0973.6,+14.1,077,0140,1652415645,45.21 00,0009,0012,0973.6,+15.0,074,0135,1652415936,36.575 00,0009,0012,0973.9,+15.9,071,0159,1652416236,36.365 00,0012,0016,0973.7,+16.1,066,0148,1652416536,36.538 00,0011,0015,0973.7,+17.2,067,0176,1652416836,36.516 00,0009,0012,0974.0,+17.7,063,0188,1652417136,36.504 00,0007,0010,0973.6,+18.5,061,0166,1652417436,36.481 00,0006,0008,0973.8,+19.2,062,0142,1652417736,36.459 00,0007,0010,0973.6,+20.0,061,0157,1652418036,36.243 00,0006,0008,0973.7,+20.5,056,0143,1652418336,36.425 00,0006,0008,0973.7,+21.1,058,0147,1652418636,36.405 00,0007,0010,0973.8,+21.3,050,0164,1652418936,36.186 00,0008,0011,0974.0,+21.7,048,0154,1652419236,36.362 00,0007,0010,0973.9,+22.2,049,0143,1652419536,36.451 00,0006,0008,0973.6,+23.0,057,0159,1652419836,36.348 00,0006,0008,0973.8,+23.2,055,0157,1652420136,36.529 00,0008,0011,0973.9,+23.3,052,0135,1652420436,36.507 00,0006,0008,0973.7,+23.7,052,0149,1652420736,36.291 00,0007,0010,0973.5,+24.6,053,0144,1652421036,36.477 00,0010,0013,0973.8,+24.7,052,0150,1652421336,36.482 00,0004,0006,0973.8,+25.1,051,0142,1652421636,36.435 00,0007,0010,0973.4,+25.2,050,0155,1652421936,36.218 00,0005,0007,0973.4,+25.3,049,0160,1652422236,36.4 00,0006,0008,0973.5,+25.2,048,0167,1652422536,36.379 00,0008,0011,0973.3,+25.6,047,0172,1652422836,36.359 00,0006,0008,0973.5,+25.5,046,0157,1652423136,36.246 00,0007,0010,0973.5,+25.9,043,0181,1652423436,36.462 00,0008,0011,0973.5,+26.0,044,0153,1652423736,36.258 00,0009,0012,0973.2,+26.2,044,0145,1652424036,36.23 00,0006,0008,0973.4,+26.4,045,0146,1652424336,36.416 00,0008,0011,0973.5,+26.5,043,0157,1652424636,36.194 00,0007,0010,0973.6,+26.9,043,0165,1652424936,36.172 00,0007,0010,0973.3,+26.7,041,0164,1652425236,36.155 00,0007,0010,0973.6,+26.9,042,0157,1652425536,36.137 00,0006,0008,0973.6,+26.8,042,0150,1652425836,36.318 00,0006,0008,0973.4,+27.8,042,0168,1652426136,36.294 00,0006,0008,0973.5,+28.0,040,0169,1652426436,36.281 00,0006,0008,0973.2,+28.5,039,0128,1652426736,36.165 00,0006,0008,0973.2,+28.5,039,0136,1652427036,36.405 00,0007,0010,0973.4,+28.3,037,0155,1652427336,36.391 00,0007,0010,0973.3,+28.0,038,0142,1652427636,36.369 00,0008,0011,0973.1,+28.2,038,0182,1652427936,36.349 00,0009,0012,0972.9,+28.1,038,0127,1652428236,36.132 00,0008,0011,0973.3,+28.6,038,0162,1652428536,36.317 00,0007,0010,0973.2,+28.7,037,0185,1652428836,36.301 00,0009,0012,0973.1,+28.4,037,0147,1652429136,36.079 00,0011,0015,0973.1,+29.3,037,0178,1652429436,36.061 00,0006,0008,0973.1,+29.8,037,0154,1652429736,36.039 00,0008,0011,0973.3,+29.5,036,0162,1652430036,36.222 00,0008,0011,0973.1,+29.3,037,0160,1652430336,36.109 00,0010,0013,0973.2,+29.8,036,0142,1652430636,36.335 00,0011,0015,0973.0,+29.7,036,0158,1652430936,36.324 00,0011,0015,0973.3,+29.4,037,0160,1652431236,36.303 00,0011,0015,0973.0,+29.5,036,0156,1652431536,36.085 00,0006,0008,0973.1,+29.8,036,0148,1652431836,36.262 00,0008,0011,0973.0,+30.1,035,0170,1652432136,36.242 00,0007,0010,0972.8,+29.6,037,0142,1652432436,36.225 00,0010,0013,0972.7,+30.0,036,0178,1652432736,36.209 00,0009,0012,0973.0,+30.4,035,0175,1652433036,36.192 00,0008,0011,0972.8,+31.1,033,0164,1652433335,35.973 00,0011,0015,0972.6,+31.1,032,0143,1652433636,36.153 00,0009,0012,0972.7,+31.0,030,0157,1652433936,36.239 00,0009,0012,0972.5,+31.4,031,0148,1652434236,36.273 00,0011,0015,0972.6,+31.5,031,0168,1652434536,36.06 00,0008,0011,0972.3,+31.3,031,0151,1652434836,36.25 00,0010,0013,0972.7,+31.1,031,0161,1652435136,36.021 00,0009,0012,0972.3,+31.5,030,0135,1652435436,36.003 00,0009,0012,0972.3,+31.6,030,0161,1652435735,35.985 00,0011,0015,0972.2,+31.4,032,0155,1652436036,36.162 00,0010,0013,0972.1,+31.5,030,0162,1652436335,35.948 00,0011,0015,0972.3,+30.9,032,0172,1652436636,36.125 00,0009,0012,0971.8,+31.1,031,0132,1652436936,36.107 00,0008,0011,0972.0,+31.6,031,0155,1652437235,35.893 00,0010,0013,0972.0,+31.8,030,0184,1652437535,35.976 00,0009,0012,0971.9,+31.8,031,0175,1652437836,36.21 00,0009,0012,0971.7,+32.0,030,0143,1652438136,36.198 00,0009,0012,0971.9,+32.3,030,0153,1652438435,35.974 00,0009,0012,0971.9,+32.3,029,0162,1652438736,36.153 00,0007,0010,0971.6,+32.7,028,0159,1652439036,36.132 00,0008,0011,0971.8,+31.0,031,0143,1652439335,35.927 00,0009,0012,0971.8,+30.6,030,0162,1652439636,36.096 00,0009,0012,0971.3,+30.7,031,0163,1652439936,36.081 00,0009,0012,0971.2,+30.8,033,0154,1652440236,36.062 00,0008,0011,0971.4,+31.7,030,0141,1652440536,36.042 00,0008,0011,0971.1,+31.8,029,0166,1652440836,36.023 00,0010,0013,0971.0,+31.5,030,0170,1652441136,36.106 00,0011,0015,0971.2,+32.0,029,0130,1652441436,36.141 00,0009,0012,0971.0,+32.0,030,0147,1652441735,35.926 00,0008,0011,0970.9,+31.6,030,0141,1652442036,36.108 00,0008,0011,0971.0,+32.3,028,0123,1652442336,36.085 00,0008,0011,0970.8,+32.3,029,0151,1652442636,36.068 00,0008,0011,0970.9,+31.1,030,0143,1652442935,35.852 00,0007,0010,0970.8,+31.2,028,0137,1652443235,35.836 00,0009,0012,0970.8,+31.7,028,0168,1652443536,36.022 00,0012,0016,0970.4,+32.4,027,0167,1652443836,36.005 00,0010,0013,0970.5,+32.4,027,0155,1652444135,35.977 00,0009,0012,0970.6,+32.0,027,0123,1652444435,35.768 00,0008,0011,0970.2,+32.3,027,0154,1652444735,35.852 00,0011,0015,0970.3,+32.0,027,0134,1652445036,36.078 00,0008,0011,0970.3,+31.1,028,0159,1652445336,36.069 00,0008,0011,0970.0,+32.0,027,0167,1652445635,35.844 00,0011,0015,0970.0,+31.6,028,0160,1652445936,36.023 00,0008,0011,0969.9,+31.6,028,0141,1652446236,36.007 00,0010,0013,0969.8,+31.9,028,0174,1652446535,35.988 00,0007,0010,0969.9,+32.5,027,0169,1652446835,35.969 00,0008,0011,0969.7,+32.6,028,0153,1652447135,35.756 00,0007,0010,0969.7,+32.7,027,0152,1652447435,35.734 00,0010,0013,0969.6,+32.5,027,0142,1652447735,35.915 00,0010,0013,0969.3,+31.8,027,0165,1652448035,35.897 00,0005,0007,0969.5,+31.5,029,0179,1652448335,35.982 00,0007,0010,0969.4,+32.6,026,0157,1652448636,36.023 00,0009,0012,0969.3,+32.4,026,0157,1652448935,35.802 00,0007,0010,0969.3,+32.1,026,0136,1652449235,35.982 00,0006,0008,0969.4,+33.0,026,0156,1652449535,35.965 00,0005,0007,0969.0,+33.2,025,0147,1652449835,35.946 00,0007,0010,0969.0,+32.7,024,0164,1652450135,35.936 00,0008,0011,0969.4,+32.2,025,0155,1652450435,35.913 00,0008,0011,0969.3,+32.2,025,0151,1652450735,35.697 00,0007,0010,0969.2,+33.1,023,0142,1652451035,35.676 00,0005,0007,0969.1,+33.0,023,0154,1652451335,35.854 00,0007,0010,0969.0,+32.1,024,0162,1652451635,35.84 00,0007,0010,0969.2,+32.1,024,0149,1652451935,35.726 00,0007,0010,0968.9,+32.4,024,0139,1652452235,35.958 00,0007,0010,0969.0,+32.4,024,0172,1652452535,35.745 00,0007,0010,0969.2,+32.2,025,0135,1652452835,35.925 00,0009,0012,0968.9,+32.3,024,0158,1652453135,35.709 00,0008,0011,0969.2,+32.1,025,0155,1652453435,35.69 00,0007,0010,0968.9,+31.1,026,0161,1652453735,35.872 00,0007,0010,0968.8,+30.8,026,0171,1652454035,35.856 00,0008,0011,0968.9,+31.1,025,0142,1652454335,35.833 00,0007,0010,0968.9,+30.7,025,0158,1652454635,35.823 00,0009,0012,0968.7,+30.8,026,0145,1652454935,35.796 00,0006,0008,0968.9,+30.9,025,0152,1652455235,35.778 00,0008,0011,0968.9,+30.2,026,0148,1652455535,35.864 00,0007,0010,0968.8,+30.3,026,0165,1652455835,35.899 00,0008,0011,0969.0,+27.7,029,0148,1652456435,35.664 00,0008,0011,0969.1,+26.3,032,0135,1652456735,35.647 00,0006,0008,0968.9,+25.7,032,0156,1652457035,35.632 00,0009,0012,0969.1,+25.2,033,0166,1652457335,35.806 00,0009,0012,0968.9,+25.1,034,0158,1652457635,35.794 00,0007,0010,0968.8,+25.6,034,0131,1652457935,35.767 00,0008,0011,0968.7,+26.0,034,0140,1652458235,35.75 00,0005,0007,0968.9,+26.3,033,0156,1652458535,35.734 00,0006,0008,0969.0,+26.3,032,0147,1652458835,35.711 00,0005,0007,0969.1,+26.6,034,0145,1652459135,35.795 00,0008,0011,0969.2,+26.7,033,0168,1652459435,35.83 00,0008,0011,0969.0,+26.4,033,0173,1652459735,35.81 00,0009,0012,0968.9,+25.7,033,0153,1652460035,35.793 00,0003,0005,0969.1,+24.5,039,0147,1652460335,35.776 00,0006,0008,0969.3,+23.7,041,0138,1652460635,35.759 00,0008,0011,0969.0,+23.1,041,0186,1652460935,35.738 00,0006,0008,0969.2,+22.6,044,0142,1652461235,35.722 00,0009,0012,0969.2,+22.1,042,0131,1652461535,35.698 00,0010,0013,0969.2,+21.4,044,0152,1652461835,35.68 00,0007,0010,0969.1,+20.6,047,0174,1652462135,35.66 00,0008,0011,0969.1,+19.9,048,0148,1652462435,35.646 00,0009,0012,0969.4,+19.3,050,0165,1652462735,35.724 00,0010,0013,0969.5,+19.0,049,0147,1652463035,35.764 00,0007,0010,0969.3,+18.9,049,0156,1652463335,35.743 00,0009,0012,0969.5,+18.7,048,0135,1652463635,35.724 00,0007,0010,0969.4,+18.5,049,0162,1652463935,35.705 00,0007,0010,0969.4,+18.4,049,0125,1652464235,35.685 00,0008,0011,0969.3,+18.2,048,0139,1652464535,35.67 00,0004,0006,0969.6,+18.1,049,0161,1652464835,35.65 00,0007,0010,0969.6,+18.1,049,0133,1652465135,35.63 00,0009,0012,0969.8,+17.9,048,0156,1652465435,35.619 00,0006,0008,0969.8,+18.0,048,0150,1652465735,35.609 00,0008,0011,0969.9,+18.0,047,0142,1652466035,35.573 00,0007,0010,0969.8,+18.0,046,0174,1652466335,35.684 00,0008,0011,0969.8,+18.1,046,0156,1652466635,35.695 00,0008,0011,0969.5,+18.2,045,0167,1652466935,35.677 00,0006,0008,0969.6,+18.2,045,0160,1652467235,35.656 00,0007,0010,0969.8,+18.0,045,0154,1652467535,35.639 00,0007,0010,0969.9,+18.0,045,0144,1652467835,35.623 00,0008,0011,0969.9,+18.0,044,0141,1652468135,35.599 00,0007,0010,0969.7,+18.0,046,0168,1652468435,35.388 00,0007,0010,0969.8,+17.8,046,0140,1652468735,35.563 00,0006,0008,0969.7,+17.6,046,0149,1652469035,35.354 00,0009,0012,0970.0,+17.4,047,0151,1652469335,35.526 00,0009,0012,0969.9,+17.3,047,0145,1652469635,35.517 00,0008,0011,0969.8,+17.2,047,0148,1652469935,35.594 00,0007,0010,0969.9,+17.2,047,0152,1652470235,35.627 00,0006,0008,0969.8,+17.3,047,0156,1652470535,35.609 00,0009,0012,0969.9,+17.1,048,0173,1652470835,35.591 00,0007,0010,0970.2,+17.1,047,0140,1652471135,35.571 00,0005,0007,0970.0,+17.1,047,0144,1652471435,35.56 00,0006,0008,0969.9,+17.1,047,0148,1652471735,35.534 00,0006,0008,0970.1,+17.0,048,0139,1652472035,35.319 00,0006,0008,0969.7,+16.9,048,0156,1652472335,35.5 00,0006,0008,0970.0,+16.9,048,0141,1652472635,35.479 00,0009,0012,0969.7,+17.1,048,0158,1652472935,35.466 00,0006,0008,0969.7,+17.1,048,0148,1652473235,35.441 00,0007,0010,0969.8,+17.0,049,0149,1652473535,35.337 00,0007,0010,0969.7,+16.7,050,0131,1652473835,35.57 00,0006,0008,0969.7,+16.8,050,0161,1652474135,35.546 00,0010,0013,0969.9,+16.6,049,0142,1652474435,35.526 00,0007,0010,0969.7,+16.2,051,0154,1652474735,35.508 00,0007,0010,0969.4,+16.0,051,0154,1652475035,35.489 00,0007,0010,0969.7,+15.8,051,0159,1652475335,35.481 00,0007,0010,0969.5,+16.0,050,0144,1652475635,35.454 00,0009,0012,0969.9,+16.1,050,0141,1652475935,35.436 00,0006,0008,0969.9,+16.2,050,0131,1652476235,35.422 00,0008,0011,0969.7,+16.2,049,0158,1652476535,35.398 00,0007,0010,0969.6,+16.3,050,0175,1652476835,35.382 00,0008,0011,0969.4,+16.2,051,0152,1652477135,35.464 00,0007,0010,0969.7,+15.8,053,0143,1652477435,35.498 00,0008,0011,0969.4,+15.9,053,0178,1652477735,35.29 00,0008,0011,0969.6,+16.0,053,0129,1652478035,35.462 00,0008,0011,0969.3,+15.9,054,0153,1652478335,35.246 00,0008,0011,0969.6,+16.0,053,0164,1652478635,35.426 00,0008,0011,0969.2,+15.9,054,0150,1652478935,35.408 00,0010,0013,0969.3,+16.0,053,0159,1652479235,35.389 00,0009,0012,0969.2,+16.2,052,0129,1652479535,35.378 00,0010,0013,0969.2,+16.3,051,0156,1652479835,35.354 00,0008,0011,0969.3,+16.4,051,0144,1652480135,35.334 00,0008,0011,0969.4,+16.4,051,0147,1652480435,35.32 00,0008,0011,0969.4,+16.7,049,0164,1652480735,35.402 00,0008,0011,0969.4,+16.7,049,0154,1652481035,35.444 00,0011,0015,0969.3,+16.7,049,0156,1652481335,35.418 00,0009,0012,0969.2,+16.8,049,0145,1652481635,35.202 00,0007,0010,0969.2,+17.0,048,0161,1652481935,35.383 00,0007,0010,0969.1,+16.9,049,0155,1652482235,35.364 00,0009,0012,0968.9,+16.8,050,0148,1652482535,35.344 00,0008,0011,0968.9,+16.7,050,0164,1652482835,35.326 00,0008,0011,0969.1,+16.6,050,0156,1652483135,35.308 00,0010,0013,0968.8,+16.5,050,0142,1652483435,35.295 00,0011,0015,0968.7,+16.4,050,0151,1652483735,35.27 00,0008,0011,0968.8,+16.5,050,0174,1652484035,35.255 00,0010,0013,0968.7,+16.4,051,0150,1652484335,35.336 00,0010,0013,0968.7,+16.5,050,0153,1652484635,35.371 00,0011,0015,0968.7,+16.4,051,0135,1652484935,35.354 00,0009,0012,0968.9,+16.4,051,0160,1652485235,35.336 00,0008,0011,0968.6,+16.4,051,0141,1652485535,35.314 00,0007,0010,0968.8,+16.4,052,0143,1652485835,35.301 00,0007,0010,0968.7,+16.4,051,0153,1652486135,35.279 00,0008,0011,0968.8,+16.4,052,0157,1652486435,35.26 00,0005,0007,0968.7,+16.0,051,0147,1652486735,35.244 00,0006,0008,0968.7,+15.6,053,0164,1652487035,35.025 00,0006,0008,0968.6,+14.7,057,0140,1652487335,35.205 00,0008,0011,0968.7,+14.3,059,0157,1652487635,35.193 00,0008,0011,0968.7,+13.9,060,0161,1652487935,35.279 00,0009,0012,0968.6,+14.0,060,0150,1652488235,35.113 00,0011,0015,0968.7,+13.9,059,0148,1652488535,35.291 00,0008,0011,0968.5,+14.0,058,0157,1652488835,35.273 00,0008,0011,0968.4,+14.1,058,0139,1652489135,35.261 00,0007,0010,0968.4,+14.0,059,0137,1652489435,35.238 00,0011,0015,0968.5,+14.0,058,0159,1652489735,35.223 00,0008,0011,0968.8,+13.9,059,0166,1652490035,35.006 00,0009,0012,0968.6,+14.0,060,0159,1652490335,35.188 00,0007,0010,0968.7,+14.2,058,0158,1652490635,35.167 00,0008,0011,0968.6,+14.1,059,0150,1652490935,35.149 00,0008,0011,0968.7,+14.2,059,0150,1652491235,35.13 00,0008,0011,0968.7,+14.5,057,0151,1652491535,35.215 00,0007,0010,0968.5,+14.2,058,0153,1652491835,35.059 00,0007,0010,0968.8,+14.2,058,0163,1652492135,35.234 00,0008,0011,0968.3,+14.2,058,0160,1652492435,35.224 00,0008,0011,0968.3,+14.0,059,0153,1652492735,35.202 00,0007,0010,0968.3,+13.6,060,0180,1652493035,35.179 00,0008,0011,0968.4,+13.6,059,0166,1652493335,35.161 00,0009,0012,0968.6,+13.8,060,0143,1652493635,35.144 00,0007,0010,0968.3,+13.6,060,0156,1652493935,35.127 00,0009,0012,0968.4,+13.4,061,0159,1652494235,35.107 00,0008,0011,0968.3,+13.3,062,0169,1652494534,34.89 00,0009,0012,0968.4,+13.0,063,0158,1652494835,35.073 00,0007,0010,0968.4,+13.0,063,0131,1652495135,35.157 00,0007,0010,0968.2,+13.1,062,0146,1652495435,35.193 00,0007,0010,0968.4,+12.8,065,0180,1652495735,35.177 00,0007,0010,0968.4,+12.4,066,0158,1652496035,35.159 00,0008,0011,0968.5,+12.4,067,0184,1652496335,35.146 00,0007,0010,0968.5,+12.3,067,0153,1652496635,35.125 00,0009,0012,0968.3,+12.4,067,0161,1652496935,35.104 00,0009,0012,0968.4,+12.4,067,0176,1652497235,35.089 00,0006,0008,0968.4,+12.4,067,0154,1652497535,35.078 00,0007,0010,0968.3,+12.4,067,0159,1652497835,35.051 00,0008,0011,0968.3,+12.4,067,0158,1652498135,35.035 00,0008,0011,0968.6,+12.4,067,0135,1652498435,35.017 00,0008,0011,0968.4,+12.5,067,0132,1652498735,35.108 00,0009,0012,0968.4,+12.8,066,0145,1652499035,35.139 00,0008,0011,0968.5,+13.1,065,0141,1652499335,35.122 00,0008,0011,0968.5,+13.1,065,0151,1652499634,34.909 00,0008,0011,0968.2,+13.2,065,0146,1652499935,35.084 00,0008,0011,0968.4,+13.4,066,0153,1652500235,35.069 00,0008,0011,0968.5,+13.4,066,0159,1652500535,35.048 00,0009,0012,0968.5,+13.5,066,0169,1652500835,35.032 00,0013,0017,0968.7,+13.5,068,0178,1652501135,35.013 00,0008,0011,0968.9,+13.6,068,0143,1652501434,34.8 00,0008,0011,0968.8,+14.4,066,0152,1652501734,34.978 00,0008,0011,0968.7,+15.2,063,0164,1652502034,34.96 00,0008,0011,0968.8,+15.7,062,0152,1652502334,34.848 00,0008,0011,0968.8,+16.3,061,0149,1652502635,35.08 00,0007,0010,0968.5,+16.9,059,0147,1652502935,35.06 00,0008,0011,0968.6,+17.6,058,0148,1652503235,35.047 00,0007,0010,0968.6,+18.4,058,0163,1652503535,35.024 00,0006,0008,0968.7,+19.3,056,0163,1652503835,35.004 00,0008,0011,0968.7,+19.8,055,0168,1652504134,34.986 00,0005,0007,0968.6,+20.7,054,0138,1652504434,34.971 00,0006,0008,0968.8,+21.2,053,0158,1652504734,34.946 00,0005,0007,0968.5,+22.3,052,0192,1652505034,34.928 00,0004,0006,0968.7,+22.8,051,0139,1652505334,34.917 00,0004,0006,0968.9,+23.2,051,0141,1652505634,34.697 00,0006,0008,0968.7,+23.3,045,0159,1652505934,34.974 00,0006,0008,0968.5,+24.1,046,0156,1652506235,35.012 00,0006,0008,0968.6,+25.2,049,0152,1652506534,34.992 00,0006,0008,0968.9,+25.7,045,0140,1652506834,34.976 00,0006,0008,0968.5,+26.4,047,0171,1652507134,34.955 00,0006,0008,0968.8,+26.9,044,0167,1652507434,34.938 00,0006,0008,0968.9,+26.9,037,0158,1652507734,34.918 00,0005,0007,0968.7,+26.9,042,0174,1652508034,34.702 00,0006,0008,0968.7,+27.0,037,0158,1652508334,34.883 00,0006,0008,0968.5,+27.4,039,0140,1652508634,34.937 00,0005,0007,0968.5,+27.6,040,0161,1652508934,34.647 00,0007,0010,0968.6,+27.3,041,0163,1652509234,34.628 00,0007,0010,0968.6,+27.6,039,0170,1652509534,34.91 00,0007,0010,0969.0,+27.4,039,0170,1652509834,34.947 00,0006,0008,0969.0,+27.0,040,0173,1652510134,34.93 00,0006,0008,0968.8,+27.5,040,0161,1652510434,34.908 00,0006,0008,0968.8,+27.2,040,0152,1652510734,34.892 00,0008,0011,0968.9,+28.2,039,0192,1652511034,34.947 00,0006,0008,0968.9,+28.3,040,0177,1652511335,35.012 00,0008,0011,0968.8,+29.4,037,0154,1652511634,34.906 00,0006,0008,0968.9,+29.3,037,0147,1652511934,34.841 00,0009,0012,0969.0,+30.4,035,0166,1652512234,34.872 00,0007,0010,0969.3,+30.2,035,0129,1652512534,34.8 00,0005,0007,0969.1,+29.6,035,0154,1652512834,34.572 00,0005,0007,0969.3,+28.4,036,0175,1652513134,34.658 00,0004,0006,0969.3,+27.2,038,0140,1652513434,34.883 00,0008,0011,0969.4,+26.5,037,0160,1652513734,34.862 00,0006,0008,0969.4,+25.1,040,0148,1652514034,34.848 00,0006,0008,0969.3,+24.2,041,0162,1652514334,34.826 00,0005,0007,0969.5,+23.5,043,0160,1652514634,34.808 00,0008,0011,0969.9,+22.9,042,0167,1652514934,34.79 00,0006,0008,0969.7,+22.3,043,0174,1652515234,34.767 00,0005,0007,0969.8,+21.9,049,0157,1652515534,34.749 00,0006,0008,0969.6,+20.9,051,0183,1652515834,34.74 00,0006,0008,0969.6,+20.1,055,0148,1652516134,34.71 00,0006,0008,0969.7,+18.6,063,0170,1652516434,34.696 00,0005,0007,0970.0,+17.7,070,0180,1652516734,34.78 00,0007,0010,0970.1,+16.7,076,0177,1652517034,34.817 00,0006,0008,0970.1,+16.3,079,0143,1652517334,34.597 00,0007,0010,0969.7,+16.2,081,0183,1652517634,34.776 00,0007,0010,0969.9,+16.2,080,0153,1652517934,34.759 00,0006,0008,0969.8,+16.2,080,0178,1652518234,34.542 00,0007,0010,0970.2,+16.3,082,0183,1652518534,34.723 00,0007,0010,0970.0,+16.4,080,0165,1652518834,34.703 00,0010,0013,0970.1,+16.5,081,0160,1652519134,34.686 00,0008,0011,0970.3,+16.7,079,0158,1652519434,34.473 00,0008,0011,0970.3,+16.3,083,0185,1652519734,34.648 00,0007,0010,0970.6,+16.0,086,0169,1652520034,34.63 00,0009,0012,0970.5,+16.0,086,0182,1652520334,34.714 00,0012,0016,0970.5,+16.0,087,0185,1652520634,34.778 00,0008,0011,0970.3,+16.0,088,0161,1652520934,34.564 00,0017,0023,0970.3,+16.1,085,0195,1652521234,34.712 00,0012,0016,0970.3,+16.3,084,0192,1652521534,34.72 00,0011,0015,0970.0,+16.6,083,0193,1652521834,34.678 00,0012,0016,0970.0,+16.9,082,0175,1652522134,34.655 00,0010,0013,0969.9,+17.5,079,0195,1652522434,34.652 00,0010,0013,0970.3,+18.2,078,0153,1652522734,34.422 00,0009,0012,0970.0,+20.3,073,0180,1652523034,34.605 00,0008,0011,0969.9,+21.8,068,0166,1652523334,34.58 00,0009,0012,0970.1,+21.4,068,0157,1652523634,34.564 00,0010,0013,0970.3,+21.0,070,0162,1652523934,34.649 00,0011,0015,0970.2,+20.2,071,0156,1652524234,34.68 00,0010,0013,0970.1,+20.2,071,0184,1652524534,34.467 00,0010,0013,0970.2,+21.8,067,0158,1652524834,34.674 00,0008,0011,0970.3,+22.3,065,0152,1652525134,34.626 00,0009,0012,0970.1,+23.0,060,0148,1652525434,34.419 00,0008,0011,0970.0,+23.6,060,0170,1652525734,34.59 00,0007,0010,0970.2,+23.4,053,0169,1652526034,34.57 00,0009,0012,0969.9,+23.5,055,0153,1652526334,34.553 00,0008,0011,0969.7,+23.4,055,0175,1652526634,34.333 00,0006,0008,0970.1,+24.5,054,0156,1652526934,34.545 00,0009,0012,0970.0,+24.2,054,0157,1652527234,34.294 00,0006,0008,0970.2,+24.5,051,0173,1652527534,34.578 00,0007,0010,0970.0,+24.7,052,0161,1652527834,34.612 00,0007,0010,0970.0,+25.0,050,0136,1652528134,34.594 00,0007,0010,0970.2,+23.7,052,0153,1652528434,34.381 00,0007,0010,0969.9,+22.8,053,0162,1652528734,34.555 00,0013,0017,0969.8,+22.1,056,0170,1652529034,34.534 00,0008,0011,0970.0,+21.5,058,0188,1652529334,34.514 00,0008,0011,0969.8,+21.4,058,0140,1652529634,34.497 00,0008,0011,0969.6,+21.6,057,0137,1652529934,34.478 00,0008,0011,0969.5,+23.4,055,0146,1652530234,34.457 00,0008,0011,0969.6,+26.5,048,0136,1652530534,34.241 00,0006,0008,0969.3,+27.6,043,0163,1652530834,34.424 00,0005,0007,0969.3,+28.4,037,0161,1652531134,34.502 00,0004,0006,0969.3,+28.4,039,0156,1652531434,34.543 00,0004,0006,0969.3,+29.9,037,0150,1652531734,34.523 00,0004,0006,0968.9,+29.6,037,0149,1652532034,34.505 00,0004,0006,0969.0,+29.8,035,0173,1652532334,34.486 00,0005,0007,0969.0,+30.4,037,0149,1652532634,34.468 00,0006,0008,0968.8,+30.2,036,0168,1652532934,34.452 00,0005,0007,0968.7,+30.4,038,0151,1652533234,34.428 00,0005,0007,0969.0,+29.0,040,0151,1652533534,34.41 00,0005,0007,0968.6,+29.1,039,0145,1652533834,34.197 00,0007,0010,0968.8,+29.3,039,0147,1652534134,34.371 00,0005,0007,0968.7,+30.3,035,0173,1652534434,34.353 00,0004,0006,0968.4,+30.1,036,0151,1652534734,34.441 00,0006,0008,0968.4,+31.3,034,0147,1652535034,34.283 00,0004,0006,0968.3,+31.3,035,0138,1652535334,34.465 00,0004,0006,0968.4,+30.8,036,0142,1652535634,34.439 00,0006,0008,0968.6,+30.7,036,0159,1652535934,34.421 00,0005,0007,0968.5,+30.7,036,0183,1652536234,34.405 00,0005,0007,0968.2,+31.1,036,0130,1652536534,34.384 00,0004,0006,0968.4,+31.5,035,0157,1652536834,34.399 00,0006,0008,0968.0,+31.9,035,0158,1652537134,34.354 00,0005,0007,0967.9,+32.0,034,0150,1652537434,34.333 00,0005,0007,0968.3,+30.8,037,0147,1652537734,34.114 00,0005,0007,0968.4,+30.8,038,0136,1652538034,34.098 00,0004,0006,0968.2,+31.3,037,0182,1652538334,34.38 00,0008,0011,0968.4,+30.6,038,0169,1652538634,34.227 00,0007,0010,0968.2,+31.6,037,0148,1652538934,34.399 00,0005,0007,0968.1,+32.0,037,0161,1652539234,34.18 00,0005,0007,0968.2,+31.5,038,0139,1652539534,34.162 00,0006,0008,0968.1,+32.0,038,0151,1652539834,34.363 00,0005,0007,0968.0,+31.5,039,0165,1652540134,34.325 00,0006,0008,0967.9,+31.4,039,0145,1652540434,34.109 00,0005,0007,0968.1,+31.3,039,0146,1652540734,34.094 00,0005,0007,0968.1,+31.0,041,0147,1652541034,34.269 00,0005,0007,0967.9,+30.7,041,0134,1652541334,34.279 00,0005,0007,0967.9,+30.7,042,0161,1652541634,34.233 00,0006,0008,0968.0,+30.4,042,0164,1652541934,34.318 00,0005,0007,0968.3,+30.2,042,0163,1652542234,34.158 00,0006,0008,0968.1,+29.7,043,0148,1652542534,34.336 00,0006,0008,0967.9,+28.4,044,0128,1652542834,34.12 00,0007,0010,0968.1,+27.3,049,0149,1652543134,34.298 00,0005,0007,0968.1,+26.6,049,0125,1652543434,34.28 00,0005,0007,0968.0,+26.1,049,0154,1652543734,34.262 00,0004,0006,0967.9,+25.7,048,0149,1652544034,34.24 00,0004,0006,0967.7,+25.2,049,0143,1652544334,34.223 00,0006,0008,0968.0,+25.2,053,0170,1652544634,34.207 00,0010,0013,0968.0,+25.7,056,0156,1652544934,34.196 00,0009,0012,0967.9,+24.9,061,0141,1652545233,33.971 00,0012,0016,0968.2,+24.4,061,0169,1652545534,34.249 00,0008,0011,0968.2,+23.5,065,0163,1652545834,34.086 00,0012,0016,0968.3,+22.9,067,0168,1652546134,34.268 00,0008,0011,0968.4,+22.6,068,0146,1652546434,34.244 00,0008,0011,0968.3,+22.2,068,0156,1652546734,34.228 00,0009,0012,0968.4,+22.1,069,0160,1652547034,34.208 00,0008,0011,0968.5,+22.0,067,0149,1652547333,33.991 00,0012,0016,0968.5,+22.4,061,0141,1652547634,34.174 00,0012,0016,0968.7,+22.7,060,0163,1652547934,34.148 00,0016,0022,0968.6,+22.5,061,0175,1652548234,34.133 00,0012,0016,0968.9,+22.1,060,0189,1652548534,34.119 00,0012,0016,0968.9,+22.0,055,0165,1652548833,33.896 00,0006,0008,0968.8,+21.9,056,0187,1652549134,34.178 00,0007,0010,0968.6,+21.8,057,0176,1652549434,34.211 00,0007,0010,0968.5,+21.5,057,0177,1652549734,34.194 00,0007,0010,0968.5,+20.6,065,0161,1652550034,34.178 00,0008,0011,0968.7,+20.1,067,0166,1652550334,34.158 00,0004,0006,0968.4,+19.9,067,0166,1652550634,34.138 00,0008,0011,0968.4,+19.9,057,0177,1652550934,34.121 00,0005,0007,0968.4,+20.3,055,0167,1652551233,33.972 00,0006,0008,0968.5,+20.4,052,0162,1652551534,34.081 00,0007,0010,0968.3,+20.3,055,0157,1652551833,33.871 00,0005,0007,0968.6,+20.0,056,0168,1652552134,34.042 00,0005,0007,0968.5,+19.8,057,0158,1652552433,33.827 00,0005,0007,0968.6,+19.7,058,0157,1652552734,34.106 00,0005,0007,0968.5,+19.5,057,0174,1652553034,34.146 00,0004,0006,0969.0,+19.2,060,0169,1652553333,33.932 00,0005,0007,0969.0,+18.7,065,0131,1652553634,34.111 00,0006,0008,0969.0,+18.7,065,0167,1652553934,34.09 00,0005,0007,0968.9,+18.6,066,0163,1652554234,34.071 00,0007,0010,0969.2,+18.5,066,0149,1652554534,34.057 00,0008,0011,0969.2,+18.4,067,0156,1652554834,34.036 00,0006,0008,0969.3,+18.4,066,0174,1652555134,34.015 00,0009,0012,0969.2,+18.4,067,0163,1652555433,33.996 00,0007,0010,0969.5,+18.3,067,0165,1652555733,33.976 00,0005,0007,0969.4,+18.4,066,0164,1652556033,33.965 00,0007,0010,0969.4,+18.3,067,0157,1652556334,34.043 00,0007,0010,0969.5,+18.2,067,0203,1652556634,34.079 00,0007,0010,0969.6,+18.0,068,0162,1652556934,34.062 00,0007,0010,0969.8,+18.0,067,0154,1652557234,34.043 00,0006,0008,0969.8,+17.9,067,0150,1652557534,34.023 00,0009,0012,0969.8,+17.8,068,0172,1652557834,34.004 00,0009,0012,0970.0,+17.7,068,0179,1652558133,33.985 00,0007,0010,0969.6,+17.6,068,0146,1652558433,33.966 00,0006,0008,0969.9,+17.5,068,0153,1652558733,33.946 00,0007,0010,0970.0,+17.4,069,0171,1652559033,33.93 00,0008,0011,0970.1,+17.4,068,0155,1652559333,33.909 00,0008,0011,0970.0,+17.4,067,0164,1652559633,33.897 00,0005,0007,0969.8,+17.3,068,0142,1652559933,33.778 00,0008,0011,0969.9,+17.2,068,0149,1652560234,34.013 00,0007,0010,0970.0,+17.2,067,0165,1652560533,33.996 00,0009,0012,0970.0,+17.1,068,0161,1652560833,33.983 00,0008,0011,0970.0,+17.0,069,0193,1652561133,33.761 00,0008,0011,0970.1,+17.1,067,0156,1652561433,33.937 00,0009,0012,0969.9,+17.0,068,0166,1652561733,33.93 00,0009,0012,0970.0,+17.0,067,0157,1652562033,33.966 00,0008,0011,0970.0,+16.9,067,0188,1652562333,33.686 00,0009,0012,0970.2,+17.1,067,0170,1652562633,33.867 00,0011,0015,0970.0,+16.9,068,0170,1652562933,33.845 00,0009,0012,0969.7,+16.9,067,0143,1652563233,33.827 00,0008,0011,0969.8,+17.0,068,0150,1652563533,33.912 00,0008,0011,0970.0,+16.9,068,0155,1652563833,33.751 00,0009,0012,0970.1,+16.7,070,0153,1652564133,33.93 00,0008,0011,0970.1,+16.7,069,0152,1652564433,33.914 00,0011,0015,0969.9,+16.6,070,0138,1652564733,33.694 00,0010,0013,0970.1,+16.3,071,0159,1652565033,33.872 00,0008,0011,0969.8,+16.1,071,0150,1652565333,33.854 00,0007,0010,0969.9,+15.9,073,0162,1652565633,33.837 00,0021,0028,0970.2,+15.6,075,0156,1652565933,33.818 00,0010,0013,0969.8,+15.3,075,0160,1652566233,33.84 00,0008,0011,0970.1,+15.2,075,0165,1652566533,33.798 00,0010,0013,0969.9,+14.9,076,0142,1652566833,33.568 00,0010,0013,0970.0,+14.9,076,0170,1652567133,33.849 00,0011,0015,0970.0,+14.7,077,0145,1652567433,33.887 00,0009,0012,0970.3,+14.6,077,0153,1652567733,33.866 00,0009,0012,0970.0,+14.4,077,0152,1652568033,33.654 00,0010,0013,0969.9,+14.4,076,0159,1652568333,33.83 00,0010,0013,0970.0,+14.2,078,0150,1652568633,33.812 00,0008,0011,0969.8,+14.0,078,0165,1652568933,33.793 00,0007,0010,0970.1,+14.0,077,0151,1652569233,33.775 00,0008,0011,0970.1,+13.8,078,0163,1652569533,33.758 00,0008,0011,0970.1,+13.7,078,0150,1652569833,33.739 00,0006,0008,0969.9,+13.5,081,0158,1652570133,33.723 00,0010,0013,0970.1,+13.5,079,0153,1652570433,33.704 00,0010,0013,0970.0,+13.6,078,0195,1652570733,33.792 00,0009,0012,0969.9,+13.8,076,0136,1652571033,33.825 00,0008,0011,0969.9,+13.8,076,0158,1652571333,33.809 00,0007,0010,0969.9,+13.9,077,0147,1652571633,33.789 00,0008,0011,0970.0,+13.9,076,0158,1652571933,33.778 00,0006,0008,0970.0,+13.9,076,0142,1652572233,33.56 00,0006,0008,0970.2,+14.2,075,0155,1652572533,33.735 00,0009,0012,0970.0,+14.3,074,0167,1652572833,33.723 00,0009,0012,0970.2,+14.5,073,0174,1652573133,33.501 00,0010,0013,0969.9,+15.7,067,0163,1652573433,33.681 00,0005,0007,0969.9,+16.4,064,0179,1652573733,33.662 00,0011,0015,0970.0,+17.0,059,0171,1652574033,33.651 00,0010,0013,0970.1,+17.7,056,0174,1652574333,33.732 00,0007,0010,0969.8,+18.0,055,0169,1652574633,33.767 00,0009,0012,0969.7,+18.2,054,0172,1652574933,33.755 00,0006,0008,0969.7,+18.2,053,0178,1652575233,33.728 00,0009,0012,0969.6,+18.1,053,0177,1652575533,33.71 00,0007,0010,0969.9,+18.5,052,0139,1652575833,33.691 00,0008,0011,0969.6,+18.7,051,0154,1652576133,33.679 00,0006,0008,0969.8,+18.7,050,0161,1652576433,33.651 00,0011,0015,0969.5,+18.9,050,0143,1652576733,33.635 00,0008,0011,0969.6,+18.9,050,0165,1652577033,33.616 00,0008,0011,0969.9,+18.8,051,0139,1652577333,33.597 00,0007,0010,0969.8,+18.7,051,0146,1652577633,33.577 00,0009,0012,0969.9,+18.8,050,0153,1652577933,33.676 00,0006,0008,0969.7,+18.6,052,0140,1652578233,33.506 00,0006,0008,0970.1,+18.2,054,0139,1652578533,33.685 00,0006,0008,0970.1,+17.4,056,0155,1652578833,33.66 00,0006,0008,0970.2,+16.8,059,0152,1652579133,33.644 00,0006,0008,0970.3,+16.1,062,0141,1652579433,33.627 00,0005,0007,0970.2,+15.6,065,0164,1652579733,33.608 00,0007,0010,0970.2,+15.0,069,0153,1652580033,33.594 00,0008,0011,0970.3,+14.6,069,0155,1652580333,33.568 00,0008,0011,0970.2,+14.4,070,0163,1652580633,33.352 00,0007,0010,0970.2,+14.1,071,0131,1652580933,33.531 00,0007,0010,0970.2,+13.8,072,0158,1652581233,33.53 00,0008,0011,0970.5,+13.7,073,0150,1652581533,33.6 00,0009,0012,0970.6,+13.7,072,0170,1652581833,33.641 00,0008,0011,0970.4,+13.7,072,0191,1652582133,33.422 00,0008,0011,0970.4,+13.8,071,0183,1652582433,33.41 00,0008,0011,0970.6,+13.6,072,0149,1652582733,33.584 00,0009,0012,0970.5,+13.8,070,0151,1652583033,33.566 00,0008,0011,0970.6,+13.9,070,0164,1652583333,33.35 00,0007,0010,0970.4,+13.9,070,0172,1652583633,33.331 00,0007,0010,0970.5,+13.9,070,0149,1652583933,33.317 00,0008,0011,0970.5,+13.8,070,0141,1652584233,33.497 00,0008,0011,0970.7,+13.6,071,0152,1652584533,33.477 00,0008,0011,0970.7,+13.6,071,0136,1652584833,33.457 00,0007,0010,0970.5,+13.6,071,0157,1652585133,33.346 00,0007,0010,0970.5,+13.5,071,0149,1652585433,33.585 00,0008,0011,0970.6,+13.5,072,0150,1652585733,33.366 00,0006,0008,0970.5,+13.5,072,0156,1652586033,33.569 00,0008,0011,0970.5,+13.8,071,0179,1652586333,33.333 00,0008,0011,0970.5,+14.1,070,0177,1652586633,33.311 00,0009,0012,0970.7,+14.5,069,0188,1652586933,33.491 00,0010,0013,0970.5,+14.7,068,0154,1652587233,33.471 00,0006,0008,0970.7,+14.6,069,0150,1652587533,33.455 00,0005,0007,0971.0,+14.6,070,0142,1652587833,33.454 00,0006,0008,0971.0,+15.2,070,0175,1652588133,33.419 00,0006,0008,0971.0,+16.0,067,0161,1652588433,33.435 00,0008,0011,0970.6,+16.9,064,0151,1652588733,33.547 00,0005,0007,0970.7,+18.0,063,0143,1652589033,33.559 00,0005,0007,0970.6,+19.0,067,0168,1652589333,33.305 00,0006,0008,0970.9,+19.6,062,0153,1652589633,33.523 00,0005,0007,0970.8,+20.3,060,0146,1652589933,33.463 00,0004,0006,0970.7,+20.9,063,0169,1652590233,33.443 00,0004,0006,0970.6,+21.6,063,0136,1652590533,33.429 00,0006,0008,0970.5,+21.7,060,0136,1652590833,33.408 00,0004,0006,0970.7,+22.0,061,0161,1652591133,33.218 00,0006,0008,0970.8,+22.1,057,0166,1652591433,33.408 00,0006,0008,0970.9,+21.9,058,0173,1652591733,33.348 00,0007,0010,0971.0,+22.0,057,0153,1652592033,33.334 00,0005,0007,0971.0,+23.0,056,0152,1652592333,33.328 00,0005,0007,0970.8,+22.8,055,0139,1652592633,33.459 00,0005,0007,0971.1,+23.5,056,0169,1652592933,33.472 00,0007,0010,0970.8,+23.3,055,0170,1652593233,33.427 00,0007,0010,0970.8,+23.9,053,0151,1652593533,33.392 00,0006,0008,0970.8,+23.5,054,0165,1652593833,33.372 00,0008,0011,0970.8,+24.3,052,0153,1652594133,33.212 00,0006,0008,0971.2,+24.2,053,0161,1652594433,33.139 00,0005,0007,0971.1,+24.9,053,0156,1652594733,33.119 00,0006,0008,0971.1,+24.9,050,0141,1652595033,33.1 00,0006,0008,0970.8,+25.1,050,0156,1652595333,33.116 00,0006,0008,0970.9,+25.5,050,0141,1652595633,33.312 00,0006,0008,0970.8,+25.7,047,0161,1652595933,33.403 00,0006,0008,0970.8,+25.7,050,0171,1652596233,33.42 00,0009,0012,0970.8,+25.9,051,0175,1652596533,33.379 00,0007,0010,0970.7,+26.2,049,0160,1652596833,33.386 00,0006,0008,0971.0,+26.4,047,0159,1652597133,33.129 00,0006,0008,0971.0,+26.8,048,0152,1652597433,33.112 00,0006,0008,0971.0,+27.5,045,0148,1652597733,33.291 00,0006,0008,0970.9,+27.2,047,0165,1652598033,33.107 00,0008,0011,0971.1,+27.2,047,0171,1652598333,33.053 00,0007,0010,0970.8,+27.4,048,0144,1652598633,33.086 00,0009,0012,0971.1,+27.2,047,0170,1652598933,33.294 00,0008,0011,0971.0,+27.9,047,0171,1652599233,33.2 00,0008,0011,0970.9,+28.0,045,0132,1652599533,33.084 00,0007,0010,0971.1,+28.3,045,0169,1652599833,33.139 00,0007,0010,0970.5,+28.1,045,0153,1652600133,33.12 00,0007,0010,0970.9,+28.3,042,0173,1652600433,33.081 00,0008,0011,0970.6,+29.0,042,0171,1652600733,33.27 00,0003,0005,0970.7,+28.6,032,0170,1652601033,33.043 00,0007,0010,0970.6,+28.1,032,0159,1652601333,33.222 00,0009,0012,0970.8,+28.3,034,0157,1652601633,33.202 00,0006,0008,0970.9,+28.3,031,0163,1652601933,33.018 00,0011,0015,0970.8,+28.5,036,0171,1652602233,33.175 00,0006,0008,0970.8,+28.8,034,0140,1652602533,33.017 00,0007,0010,0970.7,+30.0,028,0144,1652602833,33.13 00,0006,0008,0970.9,+31.0,032,0153,1652603133,33.263 00,0005,0007,0970.9,+31.1,030,0148,1652603433,33.291 00,0007,0010,0970.7,+30.4,029,0152,1652603733,33.274 00,0006,0008,0971.0,+29.9,028,0156,1652604033,33.014 00,0006,0008,0970.6,+30.1,031,0157,1652604333,33.211 00,0006,0008,0970.9,+31.0,029,0139,1652604633,33.216 00,0007,0010,0971.0,+31.5,029,0153,1652604933,33.165 00,0006,0008,0970.6,+30.1,029,0145,1652605233,33.142 00,0007,0010,0970.9,+29.8,029,0164,1652605533,33.118 00,0006,0008,0971.0,+29.8,030,0150,1652605833,33.103 00,0006,0008,0970.9,+29.9,027,0144,1652606133,33.12 00,0007,0010,0970.8,+30.9,031,0156,1652606432,32.905 00,0006,0008,0970.9,+31.0,029,0161,1652606733,33.164 00,0008,0011,0970.7,+30.5,029,0153,1652607033,33.226 00,0010,0013,0970.9,+30.7,032,0147,1652607333,33.235 00,0009,0012,0970.8,+31.1,032,0154,1652607633,33.167 00,0008,0011,0970.6,+31.1,031,0168,1652607932,32.933 00,0007,0010,0970.6,+31.2,031,0159,1652608233,33.113 00,0009,0012,0970.7,+29.7,032,0151,1652608533,33.112 00,0007,0010,0970.7,+31.3,030,0164,1652608833,33.082 00,0008,0011,0970.8,+29.0,031,0165,1652609132,32.864 00,0008,0011,0970.8,+29.9,031,0149,1652609433,33.037 00,0006,0008,0970.8,+29.8,031,0149,1652609733,33.019 00,0008,0011,0970.6,+28.1,033,0152,1652610033,33.004 00,0006,0008,0970.6,+27.3,034,0173,1652610332,32.897 00,0007,0010,0970.7,+29.3,032,0154,1652610632,32.948 00,0008,0011,0970.5,+30.0,031,0192,1652610933,33.136 00,0007,0010,0970.3,+30.4,029,0173,1652611233,33.084 00,0008,0011,0970.6,+30.0,030,0146,1652611533,33.096 00,0006,0008,0970.4,+31.0,029,0174,1652611833,33.054 00,0007,0010,0970.3,+28.8,032,0168,1652612133,33.036 00,0007,0010,0970.2,+27.2,035,0137,1652612432,32.811 00,0005,0007,0970.4,+28.7,033,0172,1652612732,32.992 00,0007,0010,0970.2,+30.6,032,0174,1652613032,32.969 00,0006,0008,0970.6,+31.2,030,0151,1652613332,32.955 00,0009,0012,0970.3,+31.4,027,0163,1652613632,32.735 00,0003,0005,0970.1,+32.1,028,0148,1652613933,33.024 00,0007,0010,0970.1,+32.8,026,0148,1652614233,33.094 00,0006,0008,0970.3,+33.1,027,0142,1652614533,33.071 00,0005,0007,0970.0,+33.2,025,0150,1652614832,32.846 00,0007,0010,0969.9,+32.9,025,0149,1652615133,33.055 00,0008,0011,0970.1,+32.3,025,0162,1652615433,33.108 00,0005,0007,0970.1,+33.0,025,0146,1652615732,32.971 00,0007,0010,0970.1,+33.8,024,0144,1652616032,32.951 00,0006,0008,0970.0,+34.3,024,0141,1652616332,32.732 00,0006,0008,0970.2,+34.5,024,0138,1652616632,32.712 00,0007,0010,0969.9,+33.2,025,0132,1652616932,32.893 00,0005,0007,0970.0,+34.1,023,0146,1652617232,32.678 00,0005,0007,0969.9,+34.1,024,0148,1652617532,32.763 00,0006,0008,0969.9,+32.9,024,0175,1652617832,32.825 00,0007,0010,0969.7,+30.2,027,0147,1652618132,32.978 00,0009,0012,0969.7,+28.7,030,0165,1652618433,33.039 00,0007,0010,0969.5,+27.9,031,0170,1652618732,32.979 00,0006,0008,0969.6,+30.3,029,0149,1652619032,32.949 00,0006,0008,0969.6,+32.4,027,0149,1652619332,32.926 00,0007,0010,0969.5,+30.7,028,0148,1652619632,32.886 00,0008,0011,0969.4,+30.6,028,0161,1652619932,32.869 00,0010,0013,0969.3,+31.4,026,0142,1652620232,32.662 00,0007,0010,0969.4,+31.4,026,0135,1652620532,32.832 00,0005,0007,0969.4,+31.9,026,0148,1652620832,32.818 00,0005,0007,0969.6,+33.2,025,0157,1652621132,32.7 00,0005,0007,0969.4,+33.4,023,0168,1652621432,32.938 00,0006,0008,0969.2,+33.7,022,0136,1652621732,32.771 00,0006,0008,0969.2,+34.3,023,0149,1652622032,32.764 00,0007,0010,0969.2,+35.7,023,0155,1652622332,32.903 00,0007,0010,0969.6,+33.1,023,0147,1652622632,32.899 00,0011,0015,0969.6,+31.2,026,0152,1652622932,32.849 00,0007,0010,0969.3,+32.2,026,0152,1652623232,32.632 00,0007,0010,0969.5,+31.3,026,0157,1652623532,32.619 00,0007,0010,0969.5,+30.6,029,0157,1652623832,32.595 00,0006,0008,0969.8,+31.6,027,0145,1652624132,32.578 00,0006,0008,0969.5,+31.9,026,0160,1652624432,32.758 00,0006,0008,0969.7,+32.9,025,0173,1652624732,32.841 00,0006,0008,0969.6,+31.4,026,0151,1652625032,32.687 00,0009,0012,0969.6,+32.7,025,0158,1652625332,32.668 00,0006,0008,0969.4,+32.6,025,0173,1652625632,32.67 00,0007,0010,0969.8,+32.4,025,0154,1652625932,32.861 00,0006,0008,0969.6,+32.0,027,0148,1652626232,32.83 00,0006,0008,0969.5,+32.0,026,0160,1652626532,32.824 00,0006,0008,0969.7,+32.1,025,0150,1652626832,32.783 00,0007,0010,0969.5,+31.6,026,0174,1652627132,32.56 00,0007,0010,0969.7,+31.6,024,0135,1652627432,32.741 00,0007,0010,0969.7,+30.6,027,0158,1652627732,32.723 00,0010,0013,0969.6,+30.1,027,0134,1652628032,32.702 00,0007,0010,0969.5,+29.8,027,0148,1652628332,32.787 00,0008,0011,0969.8,+29.2,029,0146,1652628632,32.826 00,0008,0011,0970.0,+27.5,031,0158,1652628932,32.806 00,0008,0011,0969.7,+26.9,033,0156,1652629232,32.789 00,0008,0011,0970.0,+26.4,035,0162,1652629532,32.77 00,0010,0013,0970.0,+26.1,034,0134,1652629832,32.831 00,0008,0011,0970.0,+25.4,036,0156,1652630132,32.766 00,0010,0013,0969.9,+26.2,036,0178,1652630432,32.714 00,0011,0015,0970.0,+27.2,034,0145,1652630732,32.693 00,0014,0018,0970.3,+27.2,034,0170,1652631032,32.475 00,0011,0015,0970.0,+26.8,035,0158,1652631332,32.657 00,0008,0011,0970.1,+26.6,035,0156,1652631632,32.637 00,0007,0010,0970.2,+26.8,035,0172,1652631932,32.719 00,0013,0017,0970.1,+25.9,037,0144,1652632232,32.756 00,0009,0012,0970.1,+25.6,036,0161,1652632532,32.741 00,0008,0011,0970.3,+25.5,037,0156,1652632832,32.525 00,0008,0011,0970.3,+25.3,038,0150,1652633132,32.7 00,0007,0010,0970.5,+25.6,037,0157,1652633432,32.683 00,0007,0010,0970.3,+25.8,040,0146,1652633732,32.678 00,0006,0008,0970.6,+25.7,041,0135,1652634032,32.661 00,0012,0016,0971.1,+24.2,050,0147,1652634332,32.426 00,0008,0011,0971.0,+23.2,047,0151,1652634632,32.606 00,0007,0010,0971.3,+22.4,050,0154,1652634932,32.586 00,0010,0013,0971.2,+21.6,059,0167,1652635232,32.569 00,0007,0010,0971.4,+21.3,060,0160,1652635532,32.653 00,0006,0008,0971.1,+20.9,053,0155,1652635832,32.692 00,0010,0013,0971.5,+20.4,063,0143,1652636132,32.67 00,0007,0010,0971.4,+20.1,063,0162,1652636432,32.654 00,0009,0012,0971.5,+19.8,063,0156,1652636732,32.632 00,0006,0008,0971.5,+19.5,059,0150,1652637032,32.612 00,0006,0008,0971.6,+19.1,066,0143,1652637332,32.591 00,0008,0011,0972.0,+18.7,072,0153,1652637632,32.387 00,0011,0015,0972.0,+18.3,073,0151,1652637932,32.583 00,0012,0016,0972.1,+18.0,073,0155,1652638232,32.541 00,0011,0015,0972.3,+17.7,073,0169,1652638532,32.52 00,0011,0015,0972.5,+17.4,074,0168,1652638832,32.495 00,0013,0017,0972.3,+17.2,075,0139,1652639132,32.582 00,0013,0017,0972.6,+17.1,074,0152,1652639432,32.617 00,0010,0013,0972.2,+17.0,075,0166,1652639732,32.602 00,0010,0013,0972.7,+16.9,074,0166,1652640032,32.579 00,0009,0012,0972.6,+16.7,075,0165,1652640332,32.56 00,0009,0012,0973.0,+16.6,078,0163,1652640632,32.547 00,0012,0016,0972.9,+16.4,078,0176,1652640932,32.524 00,0010,0013,0972.9,+16.1,078,0161,1652641232,32.504 00,0012,0016,0973.0,+15.8,079,0196,1652641532,32.487 00,0012,0016,0973.3,+15.7,080,0166,1652641832,32.477 00,0014,0018,0973.3,+15.6,082,0151,1652642132,32.451 00,0012,0016,0973.2,+15.4,084,0168,1652642432,32.433 00,0015,0021,0973.1,+15.5,085,0150,1652642732,32.524 00,0013,0017,0973.3,+15.5,085,0155,1652643032,32.355 00,0015,0021,0973.2,+15.5,086,0144,1652643332,32.531 00,0013,0017,0973.5,+15.4,087,0154,1652643632,32.323 00,0014,0018,0973.5,+15.3,087,0156,1652643932,32.504 00,0014,0018,0973.2,+15.1,088,0157,1652644232,32.479 00,0019,0026,0973.2,+15.1,089,0158,1652644532,32.46 00,0018,0024,0973.5,+15.1,089,0148,1652644832,32.445 00,0017,0023,0973.4,+14.9,089,0169,1652645132,32.437 00,0013,0017,0973.4,+14.8,090,0161,1652645432,32.422 00,0021,0028,0973.6,+14.6,090,0161,1652645732,32.388 00,0015,0021,0973.6,+14.5,091,0148,1652646032,32.368 00,0014,0018,0973.9,+14.3,091,0148,1652646332,32.454 00,0016,0022,0973.6,+14.2,091,0171,1652646632,32.491 00,0014,0018,0973.6,+14.1,092,0174,1652646932,32.477 00,0014,0018,0973.9,+14.1,091,0147,1652647232,32.456 00,0015,0021,0973.9,+14.0,092,0144,1652647532,32.438 00,0014,0018,0973.6,+14.1,092,0174,1652647832,32.418 00,0016,0022,0973.6,+14.2,092,0149,1652648132,32.4 00,0019,0026,0973.7,+14.4,092,0142,1652648432,32.387 00,0020,0027,0973.9,+14.4,091,0163,1652648732,32.367 00,0017,0023,0973.8,+14.4,091,0153,1652649032,32.375 00,0019,0026,0973.6,+14.6,090,0154,1652649332,32.327 00,0019,0026,0973.9,+14.8,089,0162,1652649632,32.31 00,0019,0026,0973.7,+14.9,088,0158,1652649932,32.395 00,0016,0022,0973.6,+15.0,088,0165,1652650232,32.433 00,0019,0026,0973.7,+14.9,088,0169,1652650532,32.412 00,0019,0026,0973.8,+14.9,088,0156,1652650832,32.397 00,0018,0024,0973.8,+14.8,088,0184,1652651132,32.184 00,0017,0023,0973.7,+14.9,089,0146,1652651432,32.164 00,0016,0022,0973.8,+15.0,089,0170,1652651732,32.145 00,0015,0021,0973.8,+15.0,089,0181,1652652032,32.126 00,0016,0022,0973.8,+15.1,089,0172,1652652332,32.308 00,0015,0021,0973.9,+15.1,089,0178,1652652632,32.288 00,0018,0024,0973.7,+15.6,088,0162,1652652932,32.271 00,0018,0024,0973.7,+16.3,084,0179,1652653232,32.264 00,0017,0023,0973.8,+16.4,084,0165,1652653532,32.34 00,0019,0026,0973.6,+16.2,085,0171,1652653832,32.374 00,0019,0026,0973.7,+16.2,086,0164,1652654132,32.155 00,0022,0029,0973.6,+16.3,086,0169,1652654432,32.341 00,0020,0027,0973.7,+16.4,086,0144,1652654732,32.32 00,0021,0028,0973.5,+16.4,086,0169,1652655032,32.298 00,0022,0029,0973.5,+16.4,086,0163,1652655332,32.282 00,0019,0026,0973.5,+16.3,086,0181,1652655632,32.264 00,0022,0029,0973.3,+16.3,086,0149,1652655932,32.244 00,0021,0028,0973.6,+16.4,086,0178,1652656232,32.225 00,0023,0031,0973.2,+16.5,085,0173,1652656532,32.212 00,0020,0027,0973.2,+16.6,085,0156,1652656831,31.992 00,0020,0027,0973.3,+16.8,084,0147,1652657132,32.074 00,0021,0028,0973.0,+16.9,083,0142,1652657432,32.309 00,0020,0027,0973.3,+16.9,083,0124,1652657732,32.29 00,0019,0026,0973.3,+16.9,083,0153,1652658032,32.272 00,0022,0029,0973.2,+16.9,083,0147,1652658332,32.254 00,0019,0026,0973.3,+17.1,083,0172,1652658632,32.036 00,0020,0027,0973.2,+17.2,082,0157,1652658932,32.216 00,0018,0024,0973.1,+17.2,082,0183,1652659232,32.203 00,0020,0027,0973.1,+17.2,082,0140,1652659532,32.177 00,0021,0028,0973.1,+17.3,082,0155,1652659832,32.16 00,0019,0026,0973.1,+17.3,081,0140,1652660132,32.14 00,0019,0026,0972.9,+17.3,081,0184,1652660432,32.125 00,0019,0026,0973.0,+17.3,081,0148,1652660732,32.207 00,0018,0024,0973.2,+17.3,081,0169,1652661032,32.054 00,0019,0026,0973.1,+17.3,081,0147,1652661332,32.032 00,0018,0024,0973.0,+17.3,081,0170,1652661632,32.013 00,0019,0026,0973.2,+17.2,082,0147,1652661932,32.191 00,0019,0026,0973.1,+17.1,082,0153,1652662232,32.168 00,0022,0029,0973.1,+17.0,082,0160,1652662531,31.953 00,0019,0026,0973.2,+17.0,082,0160,1652662832,32.142 00,0018,0024,0973.0,+16.7,083,0159,1652663132,32.125 00,0017,0023,0972.9,+16.3,083,0167,1652663432,32.098 00,0016,0022,0973.2,+16.0,084,0153,1652663731,31.881 00,0014,0018,0973.1,+15.7,085,0142,1652664031,31.873 00,0016,0022,0972.8,+15.4,086,0170,1652664331,31.953 00,0014,0018,0973.2,+15.1,087,0166,1652664632,32.182 00,0016,0022,0973.2,+14.9,087,0168,1652664931,31.972 00,0017,0023,0973.0,+14.8,088,0152,1652665232,32.146 00,0016,0022,0973.2,+14.8,087,0156,1652665531,31.929 00,0017,0023,0973.1,+14.7,088,0146,1652665832,32.108 00,0021,0028,0973.4,+14.5,088,0179,1652666132,32.096 00,0020,0027,0973.3,+14.4,089,0167,1652666432,32.075 00,0019,0026,0973.0,+14.4,090,0151,1652666732,32.058 00,0018,0024,0972.9,+14.3,089,0150,1652667032,32.049 00,0017,0023,0973.2,+14.1,089,0142,1652667332,32.018 00,0016,0022,0973.1,+13.9,090,0170,1652667631,31.812 00,0022,0029,0973.1,+13.9,091,0154,1652667932,32.085 00,0019,0026,0973.1,+13.9,091,0153,1652668231,31.925 00,0019,0026,0973.4,+13.8,091,0133,1652668531,31.909 00,0020,0027,0973.3,+13.6,092,0155,1652668832,32.087 00,0016,0022,0973.2,+13.5,092,0142,1652669132,32.074 00,0017,0023,0973.1,+13.3,092,0145,1652669432,32.055 00,0016,0022,0973.4,+13.1,092,0170,1652669732,32.036 00,0016,0022,0973.6,+13.1,093,0154,1652670032,32.025 00,0020,0027,0973.2,+13.0,094,0159,1652670331,32 00,0016,0022,0973.3,+13.0,094,0161,1652670631,31.981 00,0014,0018,0973.6,+12.9,094,0172,1652670931,31.971 00,0017,0023,0973.7,+12.8,094,0168,1652671231,31.943 00,0019,0026,0973.6,+12.7,094,0155,1652671532,32.031 00,0017,0023,0973.5,+12.7,095,0150,1652671832,32.069 00,0021,0028,0973.7,+12.8,095,0161,1652672132,32.05 00,0020,0027,0973.6,+12.8,095,0148,1652672432,32.029 00,0022,0029,0973.7,+13.0,095,0167,1652672732,32.013 00,0020,0027,0973.7,+13.0,095,0173,1652673031,31.996 00,0019,0026,0973.6,+13.1,095,0156,1652673331,31.978 00,0023,0031,0973.6,+13.3,095,0154,1652673631,31.769 00,0017,0023,0973.9,+13.4,095,0172,1652673931,31.944 00,0016,0022,0974.0,+13.7,094,0157,1652674231,31.928 00,0016,0022,0973.8,+14.4,093,0136,1652674531,31.907 00,0017,0023,0973.7,+15.0,090,0173,1652674831,31.891 00,0016,0022,0973.9,+15.7,086,0171,1652675131,31.978 00,0012,0016,0973.8,+16.6,085,0174,1652675432,32.01 00,0013,0017,0973.9,+17.3,083,0172,1652675731,31.988 00,0011,0015,0973.8,+17.9,082,0153,1652676031,31.772 00,0013,0017,0973.7,+18.3,077,0177,1652676331,31.951 00,0015,0021,0973.8,+18.8,075,0148,1652676631,31.931 00,0009,0012,0973.7,+19.8,077,0143,1652676931,31.914 00,0008,0011,0973.9,+21.0,082,0161,1652677231,31.7 00,0008,0011,0973.7,+21.6,079,0159,1652677531,31.681 00,0009,0012,0973.7,+21.9,073,0156,1652677831,31.856 00,0011,0015,0973.9,+21.8,070,0164,1652678131,31.64 00,0012,0016,0973.7,+22.3,070,0171,1652678431,31.815 00,0010,0013,0973.6,+22.7,069,0152,1652678731,31.703 00,0010,0013,0973.7,+23.1,070,0158,1652679031,31.745 00,0008,0011,0973.8,+23.5,067,0140,1652679331,31.73 00,0010,0013,0973.9,+23.9,067,0140,1652679631,31.904 00,0011,0015,0974.1,+23.7,061,0165,1652679931,31.685 00,0010,0013,0974.0,+23.7,065,0146,1652680231,31.666 00,0010,0013,0974.0,+23.6,064,0158,1652680531,31.843 00,0013,0017,0974.0,+24.1,060,0152,1652680831,31.827 00,0013,0017,0974.2,+23.8,060,0165,1652681131,31.813 00,0012,0016,0974.1,+24.8,059,0149,1652681431,31.592 00,0009,0012,0974.0,+25.0,060,0153,1652681731,31.77 00,0010,0013,0974.1,+25.3,057,0142,1652682031,31.749 00,0009,0012,0973.9,+25.3,057,0168,1652682331,31.835 00,0009,0012,0974.1,+25.7,056,0164,1652682631,31.671 00,0012,0016,0973.9,+25.7,055,0145,1652682931,31.85 00,0010,0013,0973.9,+25.7,052,0157,1652683231,31.644 00,0009,0012,0974.1,+26.7,052,0155,1652683531,31.825 00,0012,0016,0974.0,+26.0,052,0141,1652683831,31.595 00,0014,0018,0974.0,+26.2,051,0147,1652684131,31.776 00,0011,0015,0973.9,+26.6,050,0145,1652684431,31.757 00,0013,0017,0973.8,+26.8,051,0175,1652684731,31.747 00,0009,0012,0973.9,+27.7,048,0166,1652685031,31.733 00,0012,0016,0973.8,+27.7,047,0135,1652685331,31.7 00,0010,0013,0973.8,+27.4,048,0167,1652685631,31.483 00,0011,0015,0973.9,+28.0,047,0137,1652685931,31.794 00,0009,0012,0973.8,+27.8,047,0131,1652686231,31.605 00,0014,0018,0973.8,+28.1,047,0134,1652686531,31.788 00,0010,0013,0973.8,+28.7,044,0164,1652686831,31.765 00,0010,0013,0973.7,+28.4,045,0161,1652687131,31.746 00,0010,0013,0973.9,+28.9,043,0156,1652687431,31.531 00,0012,0016,0973.8,+28.9,045,0160,1652687731,31.71 00,0012,0016,0973.6,+28.8,042,0147,1652688031,31.692 00,0012,0016,0973.6,+29.2,045,0154,1652688331,31.674 00,0011,0015,0973.6,+29.5,042,0156,1652688631,31.661 00,0011,0015,0973.6,+29.3,041,0152,1652688931,31.638 00,0012,0016,0973.6,+29.5,041,0163,1652689231,31.621 00,0010,0013,0973.8,+29.4,043,0146,1652689531,31.702 00,0012,0016,0973.8,+29.5,039,0154,1652689831,31.543 00,0010,0013,0973.4,+29.5,041,0143,1652690131,31.728 00,0011,0015,0973.6,+30.0,039,0147,1652690431,31.705 00,0011,0015,0973.7,+30.1,039,0161,1652690731,31.687 00,0011,0015,0973.5,+29.0,039,0165,1652691031,31.667 00,0009,0012,0973.6,+30.1,039,0155,1652691331,31.648 00,0011,0015,0973.5,+30.6,038,0163,1652691631,31.625 00,0009,0012,0973.5,+31.1,036,0171,1652691931,31.613 00,0011,0015,0973.5,+29.8,037,0156,1652692231,31.591 00,0008,0011,0973.3,+30.8,035,0167,1652692531,31.57 00,0011,0015,0973.5,+30.7,035,0174,1652692831,31.553 00,0010,0013,0973.2,+31.2,035,0138,1652693131,31.441 00,0009,0012,0973.2,+31.5,034,0165,1652693431,31.483 00,0009,0012,0973.0,+32.0,034,0170,1652693731,31.656 00,0012,0016,0973.2,+31.9,032,0157,1652694031,31.64 00,0011,0015,0973.3,+30.6,035,0152,1652694331,31.427 00,0011,0015,0973.5,+27.9,037,0155,1652694631,31.411 00,0009,0012,0973.1,+26.6,039,0140,1652694931,31.588 00,0009,0012,0973.2,+25.4,042,0146,1652695231,31.563 00,0009,0012,0973.1,+25.0,042,0168,1652695531,31.543 00,0008,0011,0973.1,+24.7,044,0156,1652695831,31.525 00,0005,0007,0973.0,+24.6,044,0178,1652696131,31.32 00,0007,0010,0973.1,+24.8,043,0150,1652696431,31.289 00,0009,0012,0973.0,+25.5,043,0162,1652696731,31.569 00,0008,0011,0972.9,+27.1,040,0163,1652697031,31.412 00,0008,0011,0973.1,+29.7,037,0175,1652697331,31.589 00,0008,0011,0972.9,+30.1,034,0155,1652697631,31.575 00,0010,0013,0972.7,+29.3,036,0145,1652697931,31.358 00,0009,0012,0972.4,+29.8,036,0170,1652698231,31.337 00,0010,0013,0972.6,+29.9,035,0140,1652698531,31.516 00,0007,0010,0972.3,+28.9,036,0129,1652698831,31.297 00,0008,0011,0972.4,+28.5,038,0179,1652699131,31.486 00,0008,0011,0972.5,+28.2,034,0168,1652699431,31.463 00,0009,0012,0972.3,+28.7,037,0166,1652699731,31.44 00,0008,0011,0972.3,+30.5,029,0134,1652700031,31.419 00,0007,0010,0972.3,+31.6,031,0156,1652700331,31.504 00,0009,0012,0971.8,+31.1,027,0162,1652700631,31.543 00,0007,0010,0971.8,+31.7,027,0167,1652700931,31.331 00,0007,0010,0971.9,+32.2,027,0163,1652701231,31.314 00,0006,0008,0971.8,+32.5,025,0158,1652701531,31.492 00,0006,0008,0971.6,+32.9,026,0160,1652701831,31.491 00,0008,0011,0971.7,+33.0,024,0161,1652702131,31.449 00,0006,0008,0971.3,+33.1,022,0153,1652702431,31.237 00,0008,0011,0971.4,+31.2,026,0166,1652702731,31.216 00,0005,0007,0971.6,+29.0,028,0157,1652703031,31.202 00,0008,0011,0971.6,+26.7,031,0174,1652703331,31.381 00,0008,0011,0971.8,+25.7,033,0152,1652703631,31.353 00,0007,0010,0971.4,+25.0,036,0136,1652703931,31.439 00,0007,0010,0971.5,+24.6,040,0152,1652704231,31.476 00,0008,0011,0971.4,+24.4,039,0153,1652704531,31.265 00,0006,0008,0971.7,+24.1,041,0169,1652704831,31.441 00,0008,0011,0971.7,+24.1,042,0156,1652705131,31.42 00,0009,0012,0971.6,+24.1,042,0157,1652705431,31.4 00,0009,0012,0971.4,+24.2,043,0159,1652705731,31.401 00,0007,0010,0971.5,+24.4,044,0141,1652706031,31.36 00,0007,0010,0971.3,+27.8,041,0138,1652706331,31.342 00,0007,0010,0971.2,+31.1,033,0157,1652706631,31.324 00,0007,0010,0971.3,+32.7,029,0141,1652706931,31.316 00,0009,0012,0971.2,+32.7,030,0160,1652707231,31.287 00,0006,0008,0971.1,+33.6,027,0150,1652707531,31.37 00,0007,0010,0971.3,+33.6,029,0167,1652707831,31.415 00,0008,0011,0971.3,+33.1,027,0154,1652708131,31.195 00,0007,0010,0970.9,+32.0,028,0134,1652708431,31.375 00,0008,0011,0970.8,+31.4,027,0154,1652708731,31.359 00,0011,0015,0970.8,+31.6,026,0144,1652709031,31.139 00,0007,0010,0971.1,+33.0,025,0153,1652709331,31.318 00,0006,0008,0970.8,+34.0,025,0155,1652709631,31.306 00,0008,0011,0970.8,+33.1,028,0162,1652709931,31.29 00,0009,0012,0970.8,+31.7,029,0139,1652710231,31.268 00,0008,0011,0970.8,+31.6,029,0157,1652710531,31.048 00,0009,0012,0970.8,+31.5,030,0169,1652710831,31.029 00,0011,0015,0971.0,+31.9,028,0129,1652711131,31.312 00,0008,0011,0970.7,+31.5,029,0162,1652711431,31.349 00,0009,0012,0970.8,+31.2,029,0151,1652711731,31.338 00,0008,0011,0970.6,+30.8,030,0160,1652712031,31.314 00,0008,0011,0970.9,+32.1,028,0152,1652712331,31.295 00,0007,0010,0970.8,+32.1,029,0177,1652712631,31.08 00,0006,0008,0971.0,+30.2,031,0164,1652712931,31.265 00,0010,0013,0970.8,+28.4,033,0171,1652713231,31.241 00,0009,0012,0970.8,+26.6,038,0144,1652713531,31.025 00,0008,0011,0970.7,+28.0,036,0177,1652713831,31.004 00,0010,0013,0970.6,+28.4,035,0145,1652714131,31.188 00,0008,0011,0970.8,+27.5,037,0146,1652714431,31.17 00,0013,0017,0970.6,+28.9,035,0153,1652714731,31.247 00,0009,0012,0970.8,+28.2,036,0126,1652715031,31.318 00,0008,0011,0970.6,+25.9,039,0131,1652715331,31.072 00,0009,0012,0970.7,+25.6,040,0128,1652715631,31.052 00,0006,0008,0970.6,+25.4,042,0154,1652715931,31.03 00,0009,0012,0970.5,+25.1,043,0145,1652716231,31.296 00,0008,0011,0970.7,+24.7,042,0151,1652716531,31.192 00,0009,0012,0970.7,+24.7,044,0149,1652716831,31.176 00,0008,0011,0970.6,+24.3,045,0139,1652717131,31.153 00,0006,0008,0970.6,+24.2,045,0180,1652717431,31.139 00,0010,0013,0970.7,+23.6,047,0157,1652717731,31.121 00,0012,0016,0970.5,+23.2,049,0152,1652718031,31.094 00,0010,0013,0970.8,+22.7,052,0153,1652718331,31.182 00,0009,0012,0970.7,+22.9,054,0137,1652718631,31.224 00,0009,0012,0971.0,+22.4,055,0156,1652718931,31.196 00,0010,0013,0970.7,+21.7,056,0155,1652719231,31.176 00,0009,0012,0970.9,+21.3,058,0151,1652719531,31.164 00,0013,0017,0971.0,+20.9,058,0150,1652719831,31.145 00,0011,0015,0971.0,+20.6,059,0144,1652720131,31.118 00,0012,0016,0971.2,+20.5,060,0178,1652720431,31.107 00,0013,0017,0971.3,+20.9,059,0163,1652720731,31.087 00,0010,0013,0971.4,+20.6,059,0150,1652721031,31.061 00,0014,0018,0971.2,+20.0,061,0157,1652721331,31.046 00,0013,0017,0971.2,+19.6,062,0163,1652721631,31.024 00,0009,0012,0971.2,+19.3,062,0153,1652721931,31.107 00,0011,0015,0971.4,+19.0,063,0155,1652722231,31.147 00,0010,0013,0971.5,+18.8,063,0145,1652722531,31.126 00,0011,0015,0971.6,+18.5,064,0154,1652722831,31.113 00,0011,0015,0971.3,+18.2,065,0152,1652723131,31.101 00,0011,0015,0971.7,+18.1,065,0151,1652723431,31.074 00,0013,0017,0971.7,+18.2,065,0153,1652723731,31.049 00,0010,0013,0971.8,+18.1,065,0146,1652724030,30.839 00,0011,0015,0971.8,+17.9,065,0154,1652724331,31.012 00,0010,0013,0971.5,+17.7,065,0164,1652724630,30.998 00,0011,0015,0971.9,+17.7,067,0153,1652724930,30.974 00,0009,0012,0971.9,+17.8,066,0149,1652725230,30.961 00,0010,0013,0971.9,+17.8,065,0168,1652725531,31.041 00,0010,0013,0972.0,+17.7,065,0159,1652725830,30.882 00,0013,0017,0972.1,+17.7,066,0147,1652726130,30.862 00,0011,0015,0972.4,+17.3,068,0155,1652726431,31.043 00,0014,0018,0972.3,+17.0,068,0153,1652726731,31.025 00,0011,0015,0972.2,+16.9,066,0168,1652727031,31.005 00,0012,0016,0972.3,+17.0,065,0173,1652727330,30.985 00,0014,0018,0972.4,+17.3,063,0157,1652727630,30.968 00,0011,0015,0972.5,+17.4,062,0140,1652727930,30.957 00,0015,0021,0972.5,+17.4,064,0164,1652728230,30.929 00,0013,0017,0972.3,+17.5,064,0182,1652728530,30.915 00,0011,0015,0972.7,+17.4,064,0173,1652728830,30.894 00,0011,0015,0972.3,+17.6,061,0144,1652729130,30.781 00,0011,0015,0972.5,+17.8,060,0180,1652729431,31.019 00,0010,0013,0972.2,+17.7,059,0163,1652729730,30.995 00,0010,0013,0972.6,+17.4,060,0158,1652730030,30.978 00,0011,0015,0972.3,+17.3,060,0155,1652730330,30.958 00,0009,0012,0972.3,+17.4,057,0160,1652730630,30.944 00,0009,0012,0972.5,+17.2,058,0136,1652730930,30.926 00,0009,0012,0972.4,+16.9,059,0139,1652731230,30.911 00,0008,0011,0972.5,+17.0,058,0138,1652731530,30.689 00,0010,0013,0972.8,+17.2,058,0153,1652731830,30.869 00,0011,0015,0972.7,+17.4,058,0153,1652732130,30.848 00,0009,0012,0972.7,+17.2,060,0138,1652732430,30.831 00,0009,0012,0972.4,+17.0,060,0163,1652732730,30.715 00,0009,0012,0972.4,+17.0,061,0155,1652733030,30.956 00,0013,0017,0972.4,+17.0,060,0156,1652733330,30.733 00,0010,0013,0972.6,+17.1,060,0167,1652733630,30.911 00,0010,0013,0972.8,+17.1,060,0132,1652733930,30.892 00,0010,0013,0972.5,+16.9,060,0139,1652734230,30.876 00,0010,0013,0972.7,+16.8,062,0160,1652734530,30.861 00,0009,0012,0972.8,+16.8,062,0158,1652734830,30.836 00,0009,0012,0972.7,+17.2,061,0152,1652735130,30.621 00,0009,0012,0972.8,+17.4,061,0169,1652735430,30.8 00,0011,0015,0972.5,+17.4,060,0172,1652735730,30.782 00,0010,0013,0972.6,+17.3,061,0171,1652736030,30.782 00,0012,0016,0972.4,+17.1,062,0174,1652736330,30.846 00,0012,0016,0973.0,+16.8,062,0166,1652736630,30.886 00,0011,0015,0972.6,+16.8,062,0160,1652736930,30.669 00,0012,0016,0972.8,+17.0,060,0166,1652737230,30.85 00,0012,0016,0972.5,+17.0,060,0175,1652737530,30.829 00,0012,0016,0972.5,+17.0,060,0149,1652737830,30.614 00,0010,0013,0972.6,+16.8,061,0194,1652738130,30.793 00,0011,0015,0972.9,+16.5,062,0167,1652738430,30.577 00,0010,0013,0972.7,+16.4,062,0180,1652738730,30.755 00,0010,0013,0973.0,+16.2,063,0136,1652739030,30.541 00,0012,0016,0972.9,+16.3,063,0152,1652739330,30.721 00,0011,0015,0973.1,+16.2,063,0137,1652739630,30.7 00,0012,0016,0972.8,+16.1,063,0155,1652739930,30.782 00,0011,0015,0972.7,+16.0,064,0168,1652740230,30.822 00,0011,0015,0972.8,+16.0,064,0164,1652740530,30.803 00,0006,0008,0973.3,+15.9,066,0146,1652740830,30.592 00,0010,0013,0973.1,+15.6,067,0166,1652741130,30.767 00,0010,0013,0972.7,+15.4,070,0178,1652741430,30.551 00,0012,0016,0972.9,+15.1,073,0174,1652741730,30.74 00,0013,0017,0973.2,+14.7,073,0147,1652742030,30.514 00,0015,0021,0972.9,+14.4,074,0147,1652742330,30.694 00,0012,0016,0972.9,+14.4,074,0175,1652742630,30.676 00,0014,0018,0972.7,+14.2,075,0159,1652742930,30.657 00,0013,0017,0972.6,+14.1,077,0155,1652743230,30.442 00,0014,0018,0972.9,+13.9,077,0183,1652743530,30.721 00,0013,0017,0972.6,+13.7,079,0149,1652743830,30.763 00,0015,0021,0972.9,+13.5,080,0171,1652744130,30.751 00,0018,0024,0972.7,+13.5,081,0154,1652744430,30.721 00,0018,0024,0972.3,+13.7,083,0162,1652744730,30.706 00,0019,0026,0972.4,+14.0,082,0176,1652745030,30.495 00,0019,0026,0972.4,+14.3,081,0141,1652745330,30.67 00,0019,0026,0972.7,+14.5,080,0179,1652745630,30.656 00,0016,0022,0972.4,+14.4,081,0158,1652745930,30.638 00,0017,0023,0972.4,+14.4,081,0161,1652746230,30.619 00,0016,0022,0972.4,+14.3,081,0168,1652746530,30.41 00,0017,0023,0972.5,+14.1,082,0164,1652746830,30.583 00,0021,0028,0972.5,+14.0,083,0157,1652747130,30.663 00,0018,0024,0972.6,+14.1,083,0157,1652747430,30.703 00,0019,0026,0972.4,+14.0,083,0167,1652747730,30.491 00,0018,0024,0972.2,+14.0,083,0172,1652748030,30.669 00,0017,0023,0972.0,+13.9,083,0155,1652748330,30.652 00,0018,0024,0972.0,+13.8,083,0166,1652748630,30.635 00,0017,0023,0972.1,+13.8,083,0146,1652748930,30.612 00,0018,0024,0972.1,+14.1,081,0166,1652749230,30.592 00,0017,0023,0972.3,+14.2,081,0148,1652749530,30.375 00,0015,0021,0972.1,+13.9,081,0168,1652749830,30.558 00,0016,0022,0972.0,+13.8,082,0157,1652750130,30.538 00,0016,0022,0972.1,+13.8,081,0160,1652750430,30.52 00,0016,0022,0972.4,+13.6,082,0164,1652750730,30.604 00,0016,0022,0972.3,+13.6,082,0165,1652751030,30.66 00,0015,0021,0971.9,+13.8,082,0142,1652751330,30.427 00,0016,0022,0972.2,+13.9,081,0142,1652751630,30.61 00,0014,0018,0971.9,+13.8,082,0153,1652751930,30.395 00,0017,0023,0972.0,+13.7,083,0150,1652752230,30.571 00,0014,0018,0971.9,+13.6,083,0161,1652752530,30.354 00,0019,0026,0972.2,+13.5,084,0181,1652752830,30.538 00,0017,0023,0971.8,+13.3,084,0170,1652753130,30.322 00,0016,0022,0971.9,+13.2,085,0158,1652753430,30.301 00,0018,0024,0972.1,+13.2,086,0158,1652753730,30.294 00,0017,0023,0972.0,+13.2,085,0158,1652754030,30.462 00,0018,0024,0971.8,+13.3,085,0151,1652754330,30.554 00,0018,0024,0971.5,+13.4,085,0177,1652754630,30.392 00,0018,0024,0971.7,+13.3,085,0180,1652754930,30.568 00,0015,0021,0971.6,+13.4,085,0143,1652755230,30.355 00,0018,0024,0971.8,+13.7,084,0195,1652755530,30.536 00,0016,0022,0972.0,+13.8,083,0154,1652755830,30.516 00,0016,0022,0971.8,+13.5,083,0162,1652756130,30.495 00,0013,0017,0971.9,+13.1,085,0145,1652756430,30.488 00,0017,0023,0971.6,+12.8,086,0179,1652756730,30.462 00,0015,0021,0971.8,+12.8,087,0141,1652757030,30.442 00,0015,0021,0971.8,+12.9,087,0167,1652757330,30.43 00,0017,0023,0972.2,+13.2,085,0172,1652757630,30.407 00,0017,0023,0971.8,+13.1,085,0143,1652757930,30.494 00,0015,0021,0972.0,+13.1,085,0157,1652758230,30.531 00,0016,0022,0971.9,+13.4,085,0152,1652758530,30.515 00,0015,0021,0972.2,+13.6,084,0135,1652758830,30.493 00,0015,0021,0972.3,+13.6,084,0145,1652759130,30.28 00,0014,0018,0971.9,+13.5,084,0148,1652759430,30.459 00,0015,0021,0971.8,+13.4,085,0153,1652759730,30.441 00,0016,0022,0971.9,+13.4,085,0159,1652760030,30.422 00,0013,0017,0972.0,+13.6,085,0172,1652760330,30.412 00,0017,0023,0972.1,+13.9,084,0179,1652760630,30.385 00,0016,0022,0971.9,+14.7,081,0148,1652760930,30.369 00,0013,0017,0972.0,+15.5,079,0151,1652761230,30.35 00,0012,0016,0972.1,+16.2,077,0170,1652761530,30.233 00,0014,0018,0971.9,+16.9,075,0155,1652761830,30.471 00,0010,0013,0972.0,+17.7,075,0152,1652762130,30.457 00,0009,0012,0971.7,+18.5,073,0154,1652762430,30.436 00,0010,0013,0971.6,+19.1,068,0172,1652762730,30.431 00,0006,0008,0971.8,+20.0,069,0151,1652763030,30.396 00,0006,0008,0971.9,+20.6,065,0175,1652763330,30.178 00,0007,0010,0971.9,+21.4,067,0153,1652763630,30.373 00,0005,0007,0971.7,+22.2,070,0148,1652763930,30.141 00,0008,0011,0971.7,+22.1,061,0174,1652764230,30.12 00,0007,0010,0971.8,+23.1,068,0159,1652764530,30.299 00,0006,0008,0971.9,+23.6,064,0132,1652764830,30.283 00,0007,0010,0971.7,+24.1,064,0178,1652765130,30.166 00,0007,0010,0971.7,+23.7,057,0165,1652765430,30.207 00,0006,0008,0971.7,+24.3,055,0140,1652765730,30.384 00,0004,0006,0971.9,+24.8,057,0158,1652766030,30.369 00,0006,0008,0972.0,+25.1,058,0143,1652766330,30.348 00,0007,0010,0971.8,+24.9,049,0179,1652766630,30.132 00,0007,0010,0972.0,+25.6,054,0166,1652766930,30.31 00,0007,0010,0971.8,+25.1,051,0166,1652767230,30.29 00,0007,0010,0972.1,+25.1,050,0193,1652767530,30.08 00,0009,0012,0972.2,+25.4,050,0153,1652767830,30.062 00,0007,0010,0971.9,+25.6,050,0176,1652768130,30.233 00,0008,0011,0971.9,+26.1,045,0162,1652768430,30.219 00,0008,0011,0971.6,+26.0,044,0121,1652768730,30.301 00,0008,0011,0971.7,+26.2,044,0160,1652769030,30.334 00,0007,0010,0971.8,+26.6,043,0167,1652769330,30.119 00,0008,0011,0971.9,+26.9,045,0165,1652769630,30.301 00,0010,0013,0972.0,+27.2,043,0154,1652769930,30.283 00,0008,0011,0971.6,+26.7,043,0153,1652770230,30.263 00,0008,0011,0971.7,+27.8,043,0154,1652770530,30.046 00,0008,0011,0971.8,+27.9,043,0154,1652770830,30.224 00,0007,0010,0971.6,+28.1,040,0144,1652771130,30.205 00,0008,0011,0971.9,+27.9,041,0160,1652771430,30.188 00,0008,0011,0971.9,+28.0,041,0147,1652771729,29.971 00,0007,0010,0972.0,+28.7,041,0162,1652772030,30.159 00,0009,0012,0971.6,+28.9,042,0167,1652772330,30.044 00,0011,0015,0971.6,+28.8,041,0157,1652772630,30.273 00,0008,0011,0971.7,+29.1,040,0153,1652772930,30.254 00,0009,0012,0971.5,+29.0,040,0148,1652773230,30.236 00,0011,0015,0971.5,+29.2,039,0164,1652773530,30.219 00,0010,0013,0971.4,+28.9,041,0164,1652773829,29.999 00,0011,0015,0971.5,+29.7,040,0164,1652774129,29.987 00,0009,0012,0971.3,+30.1,038,0149,1652774430,30.164 00,0008,0011,0971.5,+30.4,038,0162,1652774730,30.147 00,0010,0013,0971.4,+30.9,036,0159,1652775029,29.925 00,0012,0016,0971.5,+30.3,038,0169,1652775330,30.108 00,0008,0011,0971.3,+30.6,037,0152,1652775629,29.894 00,0009,0012,0971.2,+30.6,037,0163,1652775930,30.172 00,0011,0015,0971.5,+30.9,038,0145,1652776230,30.212 00,0010,0013,0971.2,+30.8,036,0148,1652776529,29.997 00,0011,0015,0971.3,+32.2,036,0161,1652776830,30.181 00,0009,0012,0971.2,+31.9,036,0152,1652777130,30.155 00,0011,0015,0971.2,+31.8,035,0172,1652777430,30.138 00,0009,0012,0971.0,+31.9,036,0148,1652777730,30.117 00,0009,0012,0971.3,+32.4,035,0155,1652778030,30.101 00,0010,0013,0971.2,+32.0,035,0156,1652778330,30.089 00,0011,0015,0971.1,+32.1,035,0169,1652778630,30.064 00,0009,0012,0971.0,+32.6,034,0141,1652778930,30.05 00,0008,0011,0970.6,+34.0,029,0169,1652781030,30.082 00,0009,0012,0970.6,+34.2,030,0141,1652781330,30.063 00,0009,0012,0970.8,+33.4,028,0150,1652781630,30.078 00,0009,0012,0970.5,+33.1,029,0145,1652781929,29.83 00,0009,0012,0970.7,+32.4,030,0148,1652782229,29.807 00,0008,0011,0970.4,+32.6,028,0159,1652782529,29.991 00,0009,0012,0970.6,+32.8,027,0156,1652782829,29.769 00,0010,0013,0970.5,+33.2,028,0163,1652783129,29.851 00,0008,0011,0970.7,+34.0,025,0145,1652783430,30.079 00,0011,0015,0970.3,+33.4,024,0146,1652783730,30.063 00,0008,0011,0970.5,+33.9,025,0151,1652784029,29.848 00,0010,0013,0970.2,+33.8,024,0181,1652784330,30.025 00,0009,0012,0970.1,+34.1,025,0166,1652784629,29.808 00,0008,0011,0970.0,+33.1,025,0131,1652784929,29.99 00,0007,0010,0969.9,+32.8,025,0154,1652785229,29.969 00,0009,0012,0970.0,+31.7,028,0148,1652785529,29.95 00,0008,0011,0969.8,+32.1,028,0149,1652785829,29.932 00,0009,0012,0969.9,+32.6,026,0147,1652786129,29.921 00,0013,0017,0969.8,+32.5,027,0166,1652786429,29.697 00,0008,0011,0969.8,+32.4,027,0148,1652786729,29.977 00,0013,0017,0969.5,+32.7,026,0159,1652787030,30.018 00,0008,0011,0969.5,+33.4,025,0148,1652787329,29.803 00,0007,0010,0969.6,+33.8,026,0154,1652787629,29.783 00,0009,0012,0969.5,+33.8,026,0153,1652787929,29.971 00,0008,0011,0969.4,+33.3,025,0140,1652788229,29.949 00,0009,0012,0969.5,+32.7,024,0151,1652788529,29.926 00,0008,0011,0969.2,+33.4,025,0157,1652788829,29.911 00,0012,0016,0969.3,+33.0,023,0144,1652789129,29.693 00,0007,0010,0969.4,+33.9,025,0167,1652789429,29.672 00,0006,0008,0969.2,+34.6,023,0164,1652789729,29.852 00,0006,0008,0969.0,+34.8,022,0153,1652790029,29.636 00,0008,0011,0969.2,+34.6,024,0145,1652790329,29.723 00,0013,0017,0969.0,+34.0,023,0139,1652790629,29.975 00,0010,0013,0968.9,+32.2,023,0148,1652790929,29.948 00,0006,0008,0969.0,+32.1,026,0167,1652791229,29.934 00,0008,0011,0968.8,+32.7,026,0171,1652791529,29.722 00,0010,0013,0968.8,+33.2,024,0161,1652791829,29.895 00,0009,0012,0968.6,+32.9,025,0164,1652792129,29.679 00,0006,0008,0968.7,+33.9,023,0192,1652792429,29.861 00,0007,0010,0968.6,+34.8,023,0147,1652792729,29.843 00,0010,0013,0968.6,+35.4,022,0166,1652793029,29.638 00,0008,0011,0968.4,+34.9,023,0150,1652793329,29.814 00,0008,0011,0968.3,+34.4,023,0162,1652793629,29.601 00,0008,0011,0968.2,+35.2,024,0177,1652793929,29.877 00,0008,0011,0968.4,+35.7,022,0142,1652794229,29.92 00,0007,0010,0968.0,+35.2,023,0154,1652794529,29.901 00,0008,0011,0968.0,+35.2,021,0143,1652794829,29.687 00,0006,0008,0968.1,+34.4,023,0157,1652795129,29.866 00,0008,0011,0967.8,+34.5,023,0161,1652795429,29.653 00,0006,0008,0968.0,+35.1,022,0156,1652795729,29.83 00,0009,0012,0967.7,+34.8,021,0153,1652796029,29.815 00,0011,0015,0967.9,+32.4,024,0158,1652796329,29.602 00,0007,0010,0967.7,+34.7,023,0171,1652796629,29.788 00,0007,0010,0967.6,+35.1,021,0170,1652796929,29.763 00,0010,0013,0967.7,+35.8,021,0162,1652797229,29.744 00,0007,0010,0967.3,+35.1,021,0164,1652797529,29.634 00,0008,0011,0967.4,+35.2,022,0164,1652797829,29.875 00,0008,0011,0967.6,+35.0,023,0156,1652798129,29.856 00,0010,0013,0967.6,+35.4,023,0159,1652798429,29.648 00,0006,0008,0967.4,+35.3,022,0150,1652798729,29.625 00,0007,0010,0967.0,+35.5,022,0149,1652799029,29.806 00,0010,0013,0967.1,+34.5,023,0170,1652799329,29.794 00,0006,0008,0967.2,+34.8,022,0159,1652799629,29.571 00,0011,0015,0966.9,+35.3,023,0159,1652799929,29.554 00,0007,0010,0966.8,+35.4,023,0148,1652800229,29.739 00,0006,0008,0966.8,+34.1,024,0160,1652800529,29.525 00,0008,0011,0966.8,+34.1,024,0147,1652800829,29.541 00,0008,0011,0966.8,+33.2,025,0173,1652801129,29.784 00,0008,0011,0967.0,+33.5,025,0165,1652801429,29.83 00,0008,0011,0966.8,+31.8,026,0147,1652801729,29.609 00,0009,0012,0966.7,+29.6,028,0153,1652802029,29.79 00,0008,0011,0966.7,+28.5,029,0172,1652802329,29.77 00,0007,0010,0966.7,+27.7,032,0163,1652802629,29.749 00,0008,0011,0966.8,+27.5,032,0155,1652802929,29.552 00,0009,0012,0966.7,+27.3,032,0158,1652803229,29.517 00,0007,0010,0966.5,+28.9,031,0171,1652803529,29.497 00,0009,0012,0966.7,+29.5,029,0141,1652803829,29.675 00,0009,0012,0966.6,+29.8,030,0153,1652804129,29.658 00,0006,0008,0966.6,+29.8,029,0147,1652804429,29.44 00,0007,0010,0966.6,+29.6,030,0172,1652804729,29.523 00,0007,0010,0966.5,+29.5,030,0150,1652805029,29.752 00,0007,0010,0966.7,+29.1,031,0146,1652805329,29.737 00,0007,0010,0966.7,+28.7,035,0158,1652805629,29.519 00,0007,0010,0966.6,+28.1,035,0165,1652805929,29.705 00,0007,0010,0966.6,+27.7,036,0152,1652806229,29.679 00,0009,0012,0966.8,+27.1,040,0162,1652806529,29.666 00,0007,0010,0966.4,+26.4,040,0169,1652806829,29.641 00,0005,0007,0966.8,+24.9,044,0157,1652807129,29.619 00,0012,0016,0966.9,+23.0,048,0158,1652807429,29.601 00,0008,0011,0966.8,+22.0,050,0159,1652807729,29.584 00,0010,0013,0966.7,+21.4,052,0133,1652808029,29.565 00,0010,0013,0967.1,+20.9,052,0154,1652808329,29.646 00,0008,0011,0966.9,+20.5,052,0158,1652808629,29.678 00,0008,0011,0966.9,+20.3,051,0146,1652808929,29.655 00,0010,0013,0967.0,+20.1,052,0148,1652809229,29.638 00,0010,0013,0966.7,+19.8,052,0149,1652809529,29.623 00,0009,0012,0967.0,+19.7,053,0139,1652809829,29.609 00,0011,0015,0967.0,+19.7,051,0156,1652810129,29.581 00,0010,0013,0966.7,+19.6,052,0168,1652810429,29.37 00,0015,0021,0966.9,+19.3,053,0146,1652810729,29.35 00,0010,0013,0966.5,+19.5,053,0150,1652811029,29.526 00,0009,0012,0966.6,+19.5,054,0157,1652811329,29.508 00,0011,0015,0966.8,+19.4,055,0160,1652811629,29.485 00,0010,0013,0966.7,+19.6,054,0159,1652811929,29.571 00,0010,0013,0966.6,+19.8,054,0169,1652812229,29.611 00,0010,0013,0966.8,+19.9,054,0172,1652812529,29.593 00,0011,0015,0966.9,+20.0,054,0153,1652812829,29.574 00,0010,0013,0966.7,+20.0,054,0170,1652813129,29.563 00,0012,0016,0967.0,+20.2,054,0146,1652813429,29.532 00,0012,0016,0967.2,+20.1,055,0175,1652813729,29.552 00,0012,0016,0967.0,+20.2,054,0162,1652814029,29.499 00,0013,0017,0967.0,+20.0,055,0148,1652814329,29.478 00,0010,0013,0966.8,+19.9,055,0146,1652814629,29.459 00,0010,0013,0967.1,+19.8,056,0174,1652814929,29.437 00,0010,0013,0967.0,+19.8,056,0146,1652815229,29.422 00,0010,0013,0966.7,+19.9,056,0141,1652815529,29.5 00,0010,0013,0966.7,+19.7,056,0132,1652815829,29.546 00,0011,0015,0966.9,+19.7,057,0150,1652816129,29.547 00,0012,0016,0966.7,+19.8,057,0143,1652816429,29.501 00,0009,0012,0967.0,+19.7,057,0167,1652816729,29.49 00,0011,0015,0966.6,+19.9,057,0149,1652817029,29.468 00,0013,0017,0966.8,+20.0,057,0159,1652817329,29.444 00,0011,0015,0966.7,+20.0,057,0153,1652817629,29.43 00,0011,0015,0966.5,+20.2,056,0139,1652817929,29.407 00,0012,0016,0966.5,+20.0,057,0158,1652818229,29.391 00,0012,0016,0966.4,+19.8,058,0152,1652818529,29.38 00,0011,0015,0966.6,+19.5,059,0158,1652818829,29.354 00,0012,0016,0966.3,+19.4,059,0156,1652819129,29.435 00,0013,0017,0966.6,+19.5,059,0159,1652819429,29.487 00,0012,0016,0966.5,+19.5,059,0163,1652819729,29.493 00,0011,0015,0966.3,+19.6,059,0166,1652820029,29.437 00,0012,0016,0966.2,+19.7,058,0171,1652820329,29.418 00,0012,0016,0966.2,+19.6,059,0148,1652820629,29.397 00,0011,0015,0966.4,+19.5,059,0144,1652820929,29.379 00,0012,0016,0966.0,+19.5,058,0161,1652821229,29.364 00,0011,0015,0966.2,+19.4,059,0149,1652821529,29.144 00,0015,0021,0966.4,+19.5,058,0155,1652821829,29.327 00,0011,0015,0966.5,+19.4,058,0172,1652822129,29.301 00,0014,0018,0966.4,+19.4,058,0144,1652822429,29.286 00,0012,0016,0966.0,+19.3,058,0179,1652822729,29.366 00,0012,0016,0966.5,+19.1,059,0154,1652823029,29.405 00,0011,0015,0966.3,+19.0,059,0168,1652823329,29.384 00,0014,0018,0966.2,+19.3,057,0168,1652823629,29.366 00,0014,0018,0966.3,+19.1,058,0163,1652823929,29.349 00,0010,0013,0966.1,+19.2,058,0140,1652824229,29.334 00,0010,0013,0965.9,+19.2,057,0158,1652824529,29.309 00,0010,0013,0966.0,+19.2,057,0147,1652824829,29.289 00,0010,0013,0966.0,+19.1,058,0142,1652825129,29.275 00,0014,0018,0966.3,+19.0,058,0180,1652825429,29.255 00,0012,0016,0966.1,+19.1,058,0154,1652825729,29.235 00,0010,0013,0965.9,+19.2,057,0162,1652826029,29.218 00,0011,0015,0966.0,+19.8,057,0161,1652826329,29.295 00,0009,0012,0966.2,+20.0,056,0167,1652826629,29.34 00,0010,0013,0966.1,+20.2,055,0144,1652826929,29.316 00,0011,0015,0966.3,+20.4,055,0160,1652827229,29.304 00,0014,0018,0966.1,+20.7,053,0152,1652827529,29.281 00,0013,0017,0966.2,+21.0,051,0180,1652827829,29.263 00,0012,0016,0966.2,+21.2,050,0173,1652828129,29.246 00,0011,0015,0966.6,+21.2,050,0143,1652828429,29.224 00,0011,0015,0966.9,+21.1,050,0155,1652828729,29.211 00,0011,0015,0967.3,+20.2,057,0160,1652829029,29.188 00,0011,0015,0967.3,+18.4,068,0173,1652829329,29.167 00,0013,0017,0967.2,+17.9,073,0140,1652829629,29.147 00,0013,0017,0967.1,+17.9,071,0178,1652829929,29.233 00,0014,0018,0967.2,+18.3,068,0150,1652830229,29.272 00,0014,0018,0967.1,+18.6,065,0147,1652830529,29.259 00,0013,0017,0967.1,+18.6,067,0149,1652830829,29.23 00,0011,0015,0967.1,+18.5,067,0170,1652831129,29.214 00,0012,0016,0967.2,+18.7,065,0171,1652831429,29.197 00,0012,0016,0967.0,+18.6,066,0181,1652831729,29.174 00,0011,0015,0966.9,+18.5,065,0156,1652832029,29.155 00,0009,0012,0967.0,+18.2,067,0162,1652832329,29.136 00,0006,0008,0966.9,+17.5,071,0175,1652832629,29.121 00,0007,0010,0966.4,+17.1,071,0154,1652832929,29.098 00,0005,0007,0966.6,+17.2,069,0146,1652833229,29.086 00,0005,0007,0966.6,+17.3,068,0171,1652833529,29.166 00,0005,0007,0966.4,+17.5,066,0196,1652833829,29.209 00,0006,0008,0966.1,+17.6,065,0161,1652834129,29.194 00,0005,0007,0966.3,+17.4,066,0150,1652834429,29.168 00,0004,0006,0966.1,+17.6,065,0157,1652834729,29.152 00,0006,0008,0965.8,+17.7,064,0172,1652835029,29.129 00,0004,0006,0965.8,+17.9,062,0149,1652835329,29.111 00,0005,0007,0965.6,+18.3,059,0160,1652835629,29.092 00,0005,0007,0965.8,+19.1,054,0150,1652835928,28.88 00,0005,0007,0965.8,+19.4,053,0151,1652836229,29.055 00,0006,0008,0965.7,+19.5,053,0160,1652836529,29.037 00,0004,0006,0966.3,+19.4,054,0163,1652836829,29.017 00,0006,0008,0965.9,+19.1,055,0151,1652837129,29.105 00,0004,0006,0966.1,+18.8,055,0152,1652837429,29.142 00,0004,0006,0966.4,+18.5,058,0169,1652837729,29.126 00,0007,0010,0966.6,+18.1,060,0153,1652838029,29.102 00,0005,0007,0966.7,+17.7,062,0163,1652838329,29.079 00,0005,0007,0966.7,+17.3,065,0142,1652838629,29.063 00,0005,0007,0966.5,+17.2,065,0135,1652838928,28.848 00,0005,0007,0966.5,+16.9,065,0138,1652839229,29.03 00,0005,0007,0966.8,+16.5,068,0158,1652839529,29.005 00,0005,0007,0966.2,+16.0,072,0148,1652839828,28.991 00,0002,0003,0966.2,+15.6,073,0170,1652840128,28.982 00,0007,0010,0966.1,+15.3,075,0172,1652840428,28.958 00,0006,0008,0966.4,+15.0,077,0160,1652840729,29.036 00,0006,0008,0966.2,+14.7,078,0155,1652841029,29.075 00,0005,0007,0966.6,+14.5,079,0158,1652841329,29.058 00,0005,0007,0966.4,+14.3,081,0159,1652841629,29.035 00,0006,0008,0966.7,+14.0,082,0141,1652841929,29.019 00,0005,0007,0966.4,+13.8,084,0161,1652842229,29.001 00,0005,0007,0966.5,+13.6,084,0157,1652842528,28.989 00,0008,0011,0966.5,+13.6,086,0153,1652842828,28.965 00,0006,0008,0966.6,+13.5,086,0157,1652843128,28.756 00,0007,0010,0966.3,+13.6,087,0134,1652843428,28.938 00,0006,0008,0966.6,+13.6,086,0167,1652843728,28.912 00,0006,0008,0966.4,+13.5,087,0158,1652844028,28.896 00,0006,0008,0966.0,+13.3,088,0151,1652844328,28.977 00,0006,0008,0966.1,+13.4,088,0157,1652844629,29.018 00,0006,0008,0966.3,+13.3,087,0157,1652844928,28.997 00,0006,0008,0966.4,+13.3,089,0163,1652845228,28.979 00,0007,0010,0966.3,+13.4,089,0163,1652845528,28.959 00,0007,0010,0966.4,+13.5,088,0133,1652845828,28.957 00,0006,0008,0966.4,+13.4,087,0156,1652846128,28.927 00,0007,0010,0966.5,+13.8,086,0140,1652846428,28.909 00,0007,0010,0966.2,+15.3,078,0130,1652846728,28.888 00,0006,0008,0966.6,+16.5,073,0140,1652847028,28.911 00,0006,0008,0966.8,+17.6,065,0159,1652847328,28.855 00,0006,0008,0966.5,+18.3,062,0175,1652847628,28.833 00,0006,0008,0966.7,+18.8,060,0148,1652847928,28.916 00,0005,0007,0966.5,+19.1,059,0160,1652848228,28.956 00,0005,0007,0966.5,+19.5,059,0151,1652848528,28.935 00,0005,0007,0966.6,+19.7,057,0162,1652848828,28.922 00,0006,0008,0967.0,+20.3,061,0150,1652849128,28.894 00,0005,0007,0966.8,+20.8,061,0153,1652849428,28.884 00,0005,0007,0966.9,+20.5,062,0163,1652849728,28.862 00,0005,0007,0967.0,+21.2,063,0149,1652850028,28.841 00,0005,0007,0966.7,+21.7,060,0181,1652850328,28.823 00,0006,0008,0967.1,+21.6,056,0145,1652850628,28.864 00,0005,0007,0966.8,+22.1,054,0147,1652850928,28.782 00,0007,0010,0967.0,+21.0,055,0157,1652851228,28.763 00,0007,0010,0967.1,+20.6,057,0149,1652851528,28.841 00,0006,0008,0967.1,+20.4,057,0148,1652851828,28.883 00,0008,0011,0966.8,+19.6,060,0138,1652852128,28.865 00,0007,0010,0967.1,+19.9,059,0185,1652852428,28.853 00,0008,0011,0967.2,+20.8,058,0152,1652852728,28.878 00,0009,0012,0967.4,+21.8,055,0155,1652853028,28.808 00,0010,0013,0967.3,+21.8,055,0145,1652853328,28.593 00,0007,0010,0967.3,+21.5,055,0172,1652853628,28.774 00,0008,0011,0967.4,+21.3,057,0158,1652853928,28.751 00,0007,0010,0967.1,+21.2,056,0140,1652854228,28.791 00,0008,0011,0967.4,+20.8,057,0134,1652854528,28.785 00,0010,0013,0967.6,+21.4,056,0164,1652854828,28.69 00,0007,0010,0967.2,+23.1,052,0152,1652855128,28.835 00,0007,0010,0967.5,+23.7,050,0172,1652855428,28.816 00,0006,0008,0967.4,+24.7,048,0149,1652855728,28.799 00,0007,0010,0967.7,+22.1,055,0145,1652856028,28.776 00,0007,0010,0967.7,+20.3,063,0192,1652856328,28.756 00,0008,0011,0967.5,+19.5,064,0147,1652856628,28.754 00,0006,0008,0967.7,+18.6,069,0144,1652856928,28.721 00,0007,0010,0967.7,+18.2,071,0149,1652857228,28.707 00,0007,0010,0967.8,+18.0,071,0143,1652857528,28.692 00,0008,0011,0968.1,+17.9,074,0173,1652857828,28.662 00,0008,0011,0967.9,+18.1,071,0161,1652858128,28.643 00,0008,0011,0967.9,+18.1,071,0162,1652858428,28.622 00,0007,0010,0967.9,+18.2,072,0140,1652858728,28.708 00,0007,0010,0968.0,+18.3,073,0175,1652859028,28.745 00,0006,0008,0968.1,+18.3,073,0177,1652859328,28.728 00,0008,0011,0968.1,+18.3,072,0143,1652859628,28.705 00,0007,0010,0968.1,+18.2,073,0160,1652859928,28.69 00,0007,0010,0968.4,+18.1,073,0178,1652860228,28.669 00,0008,0011,0968.4,+18.0,073,0169,1652860528,28.648 00,0007,0010,0968.3,+17.6,074,0162,1652860828,28.635 00,0007,0010,0968.2,+17.6,072,0177,1652861128,28.413 00,0008,0011,0968.4,+17.6,073,0163,1652861428,28.595 00,0007,0010,0968.4,+17.6,074,0151,1652861728,28.375 00,0007,0010,0968.6,+17.8,074,0144,1652862028,28.557 00,0007,0010,0968.4,+18.0,074,0200,1652862328,28.638 00,0006,0008,0968.4,+18.3,074,0161,1652862628,28.675 00,0007,0010,0968.6,+18.5,075,0155,1652862928,28.66 00,0008,0011,0968.4,+18.9,075,0179,1652863228,28.642 00,0007,0010,0968.6,+19.7,072,0154,1652863528,28.421 00,0008,0011,0968.6,+19.9,071,0156,1652863828,28.6 00,0007,0010,0968.5,+20.4,073,0173,1652864128,28.621 00,0008,0011,0968.5,+20.4,072,0164,1652864428,28.561 00,0009,0012,0968.7,+20.4,070,0148,1652864728,28.55 00,0008,0011,0968.6,+20.8,070,0164,1652865028,28.524 00,0007,0010,0969.0,+20.6,067,0161,1652865328,28.504 00,0008,0011,0968.7,+21.0,068,0169,1652865628,28.488 00,0008,0011,0968.9,+21.2,068,0148,1652865928,28.571 00,0008,0011,0968.8,+21.1,067,0165,1652866228,28.607 00,0008,0011,0968.8,+21.6,068,0172,1652866528,28.588 00,0009,0012,0968.8,+21.2,067,0157,1652866828,28.572 00,0008,0011,0969.0,+21.0,066,0168,1652867128,28.554 00,0008,0011,0969.1,+21.0,067,0165,1652867428,28.531 00,0007,0010,0968.8,+20.9,067,0160,1652867728,28.544 00,0010,0013,0968.9,+21.0,066,0162,1652868028,28.562 00,0008,0011,0968.8,+20.8,065,0175,1652868328,28.516 00,0007,0010,0969.0,+21.1,065,0158,1652868628,28.459 00,0009,0012,0969.1,+21.4,061,0152,1652868928,28.433 00,0006,0008,0968.9,+20.7,058,0163,1652869228,28.448 00,0005,0007,0969.1,+20.7,056,0176,1652869528,28.5 00,0005,0007,0969.1,+20.9,057,0135,1652869828,28.537 00,0005,0007,0969.2,+21.4,056,0164,1652870128,28.515 00,0005,0007,0968.8,+22.0,055,0168,1652870428,28.497 00,0004,0006,0968.9,+22.0,053,0160,1652870728,28.483 00,0001,0002,0969.2,+22.5,051,0167,1652871028,28.463 00,0003,0005,0969.2,+21.8,051,0167,1652871328,28.444 00,0003,0005,0969.1,+21.0,051,0166,1652871628,28.424 00,0004,0006,0969.5,+20.4,051,0157,1652871928,28.399 00,0004,0006,0969.6,+20.4,052,0125,1652872228,28.38 00,0004,0006,0969.3,+20.2,054,0157,1652872528,28.361 00,0003,0005,0969.2,+20.0,054,0133,1652872828,28.343 00,0003,0005,0969.4,+20.1,054,0159,1652873128,28.427 00,0003,0005,0969.2,+20.2,052,0153,1652873428,28.465 00,0003,0005,0969.3,+20.1,053,0171,1652873728,28.446 00,0003,0005,0969.4,+19.6,054,0172,1652874028,28.428 00,0005,0007,0969.6,+19.1,054,0153,1652874328,28.408 00,0003,0005,0969.8,+18.8,054,0161,1652874628,28.393 00,0003,0005,0969.8,+17.7,059,0168,1652874928,28.369 00,0003,0005,0969.6,+17.9,060,0166,1652875228,28.349 00,0003,0005,0969.5,+18.2,059,0174,1652875528,28.335 00,0001,0002,0969.8,+18.4,058,0172,1652875828,28.312 00,0003,0005,0970.1,+18.6,059,0148,1652876128,28.312 00,0003,0005,0969.9,+18.4,059,0166,1652876428,28.282 00,0004,0006,0970.3,+18.3,057,0153,1652876728,28.36 00,0003,0005,0970.3,+18.3,057,0150,1652877028,28.199 00,0003,0005,0970.5,+18.0,059,0158,1652877328,28.376 00,0003,0005,0970.5,+17.5,059,0179,1652877628,28.36 00,0003,0005,0970.8,+17.2,062,0171,1652877928,28.34 00,0003,0005,0971.1,+17.1,063,0150,1652878228,28.322 00,0004,0006,0971.2,+16.4,064,0164,1652878528,28.302 00,0003,0005,0971.4,+16.1,067,0171,1652878828,28.291 00,0003,0005,0971.6,+15.2,068,0158,1652879128,28.267 00,0003,0005,0971.7,+14.1,072,0161,1652879428,28.25 00,0003,0005,0972.1,+13.5,072,0159,1652879728,28.233 00,0003,0005,0972.1,+13.2,072,0156,1652880028,28.211 00,0003,0005,0972.3,+12.6,072,0182,1652880328,28.098 00,0003,0005,0972.7,+12.3,074,0175,1652880628,28.339 00,0003,0005,0975.2,+14.3,072,0137,1652886629,29.341 00,0006,0008,0975.3,+14.0,072,0178,1652886929,29.327 00,0003,0005,0975.3,+13.8,069,0165,1652887229,29.308 00,0004,0006,0975.6,+13.2,065,0149,1652887528,28.179 00,0007,0010,0975.5,+13.0,064,0173,1652887828,28.157 00,0005,0007,0975.6,+13.0,066,0170,1652888128,28.14 00,0004,0006,0975.6,+13.0,067,0153,1652888428,28.128 00,0005,0007,0975.8,+12.9,063,0159,1652888727,27.911 00,0004,0006,0975.6,+13.1,067,0166,1652889028,28.093 00,0005,0007,0976.0,+12.9,068,0165,1652889328,28.071 00,0006,0008,0975.9,+12.7,064,0152,1652889627,27.856 00,0004,0006,0976.0,+12.5,064,0141,1652889928,28.037 00,0006,0008,0975.9,+12.3,068,0163,1652890227,27.82 00,0004,0006,0976.2,+12.2,070,0139,1652890528,28.001 00,0004,0006,0976.0,+12.1,071,0168,1652890827,27.788 00,0003,0005,0976.1,+12.1,072,0180,1652891128,28.067 00,0004,0006,0976.5,+12.0,073,0143,1652891427,27.971 00,0004,0006,0976.8,+12.0,072,0176,1652891728,28.152 00,0001,0002,0976.7,+11.8,075,0150,1652892027,27.937 00,0006,0008,0976.8,+11.4,080,0156,1652892328,28.116 00,0005,0007,0977.0,+11.3,081,0174,1652892628,28.099 00,0004,0006,0977.0,+11.2,081,0131,1652892928,28.081 00,0004,0006,0977.0,+11.1,081,0155,1652893228,28.065 00,0004,0006,0976.9,+11.2,083,0160,1652893528,28.047 00,0005,0007,0977.0,+11.1,085,0177,1652893828,28.027 00,0004,0006,0977.1,+11.1,084,0141,1652894128,28.017 00,0005,0007,0977.4,+10.9,084,0141,1652894427,27.993 00,0004,0006,0977.5,+10.5,084,0144,1652894728,28.081 00,0003,0005,0977.2,+10.1,082,0151,1652895027,27.907 00,0003,0005,0977.4,+09.9,083,0177,1652895327,27.889 00,0004,0006,0977.6,+10.1,086,0156,1652895628,28.072 00,0004,0006,0977.5,+10.2,087,0170,1652895928,28.051 00,0004,0006,0977.6,+10.3,088,0161,1652896227,27.838 00,0004,0006,0977.8,+10.2,088,0152,1652896528,28.017 00,0004,0006,0977.9,+10.1,088,0153,1652896827,28 00,0004,0006,0977.9,+10.1,089,0160,1652897127,27.985 00,0004,0006,0978.1,+09.9,088,0184,1652897427,27.969 00,0005,0007,0978.1,+09.6,089,0145,1652897727,27.969 00,0005,0007,0978.4,+09.6,089,0158,1652898027,27.932 00,0004,0006,0978.0,+09.5,088,0140,1652898328,28.018 00,0004,0006,0978.5,+09.4,087,0155,1652898628,28.094 00,0002,0003,0978.5,+09.5,088,0148,1652898928,28.047 00,0005,0007,0978.8,+09.4,088,0173,1652899228,28.034 00,0006,0008,0978.8,+09.1,089,0191,1652899527,27.816 00,0005,0007,0978.8,+08.8,090,0137,1652899828,28.002 00,0005,0007,0978.8,+08.3,090,0132,1652900127,27.983 00,0005,0007,0979.1,+07.8,090,0157,1652900427,27.769 00,0007,0010,0979.1,+07.2,091,0156,1652900727,27.951 00,0005,0007,0979.1,+06.7,089,0173,1652901027,27.931 00,0008,0011,0979.2,+06.3,089,0148,1652901327,27.718 00,0005,0007,0979.2,+05.9,088,0185,1652901627,27.906 00,0006,0008,0979.3,+05.8,089,0155,1652901927,27.79 00,0005,0007,0979.4,+05.5,089,0172,1652902228,28.028 00,0004,0006,0979.4,+05.2,088,0153,1652902528,28.013 00,0005,0007,0979.6,+05.0,087,0150,1652902827,27.997 00,0006,0008,0979.6,+05.2,088,0148,1652903127,27.978 00,0007,0010,0979.4,+05.3,087,0158,1652903427,27.767 00,0007,0010,0979.7,+05.4,086,0155,1652903727,27.951 00,0006,0008,0979.9,+05.3,086,0164,1652904027,27.928 00,0004,0006,0979.7,+05.0,084,0187,1652904327,27.716 00,0004,0006,0979.8,+04.7,085,0149,1652904627,27.701 00,0004,0006,0979.8,+04.5,085,0163,1652904927,27.687 00,0004,0006,0979.6,+04.3,085,0157,1652905227,27.677 00,0004,0006,0979.9,+04.3,085,0150,1652905527,27.958 00,0007,0010,0979.8,+04.3,085,0169,1652905828,28.006 00,0005,0007,0979.9,+04.2,084,0153,1652906127,27.984 00,0005,0007,0980.2,+04.2,082,0158,1652906427,27.825 00,0004,0006,0979.9,+04.4,080,0137,1652906727,27.958 00,0003,0005,0980.2,+04.8,078,0176,1652907027,27.94 00,0007,0010,0980.1,+04.7,078,0162,1652907327,27.726 00,0003,0005,0980.2,+04.6,078,0159,1652907627,27.718 00,0004,0006,0980.4,+04.3,081,0159,1652907927,27.893 00,0004,0006,0980.3,+04.5,079,0160,1652908227,27.687 00,0004,0006,0980.4,+04.3,081,0171,1652908527,27.668 00,0004,0006,0980.2,+04.3,082,0176,1652908827,27.849 00,0007,0010,0980.3,+04.4,080,0141,1652909127,27.737 00,0004,0006,0980.4,+04.3,080,0167,1652909427,27.98 00,0003,0005,0980.4,+04.3,080,0141,1652909727,27.761 00,0003,0005,0980.5,+04.3,080,0154,1652910027,27.764 00,0006,0008,0980.6,+04.4,079,0142,1652910327,27.735 00,0005,0007,0980.5,+04.7,077,0157,1652910627,27.929 00,0003,0005,0980.7,+04.8,077,0145,1652910927,27.9 00,0004,0006,0980.6,+04.6,077,0170,1652911227,27.886 00,0003,0005,0980.9,+04.5,078,0147,1652911527,27.672 00,0004,0006,0980.7,+04.3,079,0155,1652911827,27.656 00,0004,0006,0980.6,+04.2,079,0150,1652912127,27.841 00,0003,0005,0980.4,+04.4,079,0177,1652912427,27.628 00,0003,0005,0980.8,+04.2,079,0166,1652912727,27.714 00,0005,0007,0980.6,+04.0,081,0154,1652913027,27.95 00,0004,0006,0980.8,+03.9,081,0147,1652913327,27.937 00,0003,0005,0980.7,+03.8,083,0140,1652913627,27.925 00,0004,0006,0980.6,+03.7,082,0156,1652913927,27.91 00,0004,0006,0980.6,+03.6,083,0161,1652914227,27.893 00,0003,0005,0980.6,+03.5,083,0167,1652914527,27.88 00,0004,0006,0980.6,+03.3,085,0135,1652914827,27.666 00,0003,0005,0980.8,+03.4,084,0162,1652915127,27.846 00,0003,0005,0980.7,+03.7,083,0171,1652915427,27.836 00,0003,0005,0980.7,+03.8,083,0171,1652915727,27.819 00,0003,0005,0980.7,+03.9,082,0173,1652916027,27.607 00,0003,0005,0980.5,+03.9,083,0161,1652916327,27.888 00,0003,0005,0980.8,+03.8,083,0173,1652916627,27.927 00,0003,0005,0980.6,+04.0,081,0166,1652916927,27.912 00,0004,0006,0980.9,+04.2,080,0130,1652917227,27.7 00,0003,0005,0980.7,+04.3,079,0164,1652917527,27.688 00,0004,0006,0980.8,+04.3,080,0159,1652917827,27.869 00,0003,0005,0980.7,+04.3,080,0161,1652918127,27.66 00,0004,0006,0981.0,+04.5,081,0154,1652918427,27.838 00,0004,0006,0980.9,+04.8,081,0174,1652918727,27.825 00,0005,0007,0980.9,+04.8,083,0171,1652919027,27.809 00,0005,0007,0980.7,+05.3,082,0142,1652919327,27.801 00,0004,0006,0981.0,+05.2,082,0144,1652919627,27.58 00,0004,0006,0980.7,+05.0,083,0164,1652919927,27.668 00,0005,0007,0980.9,+05.3,083,0177,1652920227,27.71 00,0005,0007,0980.6,+05.0,084,0150,1652920527,27.692 00,0005,0007,0980.6,+04.7,086,0186,1652920827,27.679 00,0006,0008,0980.6,+05.0,087,0155,1652921127,27.861 00,0005,0007,0980.7,+05.1,087,0154,1652921427,27.646 00,0005,0007,0980.8,+05.5,086,0162,1652921727,27.835 00,0007,0010,0980.9,+05.9,084,0151,1652922027,27.813 00,0005,0007,0980.8,+06.2,082,0144,1652922327,27.8 00,0005,0007,0980.8,+06.2,083,0131,1652922627,27.786 00,0005,0007,0980.9,+06.2,082,0164,1652922927,27.77 00,0005,0007,0980.4,+06.4,081,0155,1652923227,27.752 00,0005,0007,0980.5,+06.4,081,0149,1652923527,27.837 00,0005,0007,0980.3,+06.4,081,0153,1652923827,27.874 00,0005,0007,0980.7,+06.5,081,0143,1652924127,27.862 00,0005,0007,0980.8,+06.5,081,0137,1652924427,27.648 00,0005,0007,0980.9,+06.5,081,0153,1652924727,27.832 00,0005,0007,0980.7,+06.6,081,0149,1652925027,27.819 00,0005,0007,0980.7,+06.5,082,0182,1652925327,27.799 00,0005,0007,0980.9,+06.5,082,0158,1652925627,27.783 00,0005,0007,0980.8,+06.6,082,0151,1652925927,27.769 00,0004,0006,0980.7,+06.5,082,0151,1652926227,27.755 00,0005,0007,0980.8,+06.6,082,0141,1652926527,27.734 00,0005,0007,0980.6,+06.7,081,0146,1652926827,27.72 00,0005,0007,0980.5,+07.0,079,0162,1652927127,27.806 00,0004,0006,0980.7,+07.2,077,0162,1652927427,27.843 00,0005,0007,0980.4,+07.1,078,0137,1652927727,27.826 00,0005,0007,0980.6,+07.0,077,0165,1652928027,27.816 00,0005,0007,0980.7,+07.0,077,0133,1652928327,27.601 00,0004,0006,0980.9,+06.9,076,0155,1652928627,27.784 00,0004,0006,0980.7,+06.7,076,0178,1652928927,27.566 00,0004,0006,0981.0,+06.7,076,0148,1652929227,27.749 00,0004,0006,0980.9,+06.7,076,0159,1652929527,27.733 00,0005,0007,0980.9,+06.5,076,0154,1652929827,27.717 00,0005,0007,0980.9,+06.8,073,0159,1652930127,27.706 00,0005,0007,0980.9,+07.0,072,0139,1652930427,27.686 00,0004,0006,0981.2,+07.0,071,0143,1652930727,27.575 00,0006,0008,0980.9,+07.0,071,0184,1652931027,27.808 00,0004,0006,0981.1,+07.0,071,0164,1652931327,27.596 00,0005,0007,0981.0,+07.0,072,0152,1652931627,27.58 00,0005,0007,0980.9,+06.9,073,0157,1652931927,27.565 00,0004,0006,0981.1,+07.0,072,0149,1652932227,27.554 00,0005,0007,0981.3,+07.1,074,0186,1652932527,27.534 00,0004,0006,0981.2,+07.0,073,0144,1652932827,27.519 00,0005,0007,0981.1,+07.3,071,0145,1652933127,27.697 00,0004,0006,0981.0,+07.9,070,0162,1652933427,27.682 00,0004,0006,0981.1,+08.6,066,0150,1652933727,27.667 00,0003,0005,0981.1,+09.4,065,0170,1652934027,27.647 00,0005,0007,0981.2,+09.8,063,0162,1652934327,27.734 00,0004,0006,0981.4,+10.4,062,0152,1652934627,27.768 00,0003,0005,0981.2,+11.5,061,0157,1652934927,27.751 00,0005,0007,0981.6,+11.4,056,0171,1652935227,27.733 00,0004,0006,0981.2,+12.6,057,0126,1652935527,27.719 00,0004,0006,0981.5,+12.4,053,0147,1652935827,27.697 00,0002,0003,0981.3,+13.8,051,0136,1652936127,27.688 00,0004,0006,0981.4,+14.8,055,0158,1652936427,27.665 00,0004,0006,0981.6,+14.6,044,0164,1652936727,27.644 00,0006,0008,0981.6,+15.1,044,0152,1652937027,27.623 00,0004,0006,0981.4,+15.2,045,0147,1652937327,27.606 00,0004,0006,0981.6,+16.9,048,0162,1652937627,27.584 00,0005,0007,0981.6,+16.4,045,0157,1652937927,27.666 00,0004,0006,0981.6,+16.6,042,0148,1652938227,27.708 00,0004,0006,0981.4,+17.1,042,0146,1652938527,27.688 00,0004,0006,0981.4,+17.7,046,0145,1652938827,27.672 00,0003,0005,0981.4,+18.2,043,0152,1652939127,27.645 00,0004,0006,0981.2,+18.2,041,0155,1652939427,27.629 00,0003,0005,0981.5,+18.5,038,0164,1652939727,27.61 00,0003,0005,0981.8,+19.0,041,0163,1652940027,27.59 00,0004,0006,0981.8,+18.7,039,0137,1652940327,27.575 00,0004,0006,0981.5,+18.9,040,0156,1652940627,27.551 00,0004,0006,0981.6,+19.3,039,0155,1652940927,27.539 00,0003,0005,0981.6,+18.7,039,0159,1652941227,27.518 00,0004,0006,0981.5,+19.4,039,0168,1652941527,27.597 00,0003,0005,0981.5,+19.3,038,0142,1652941827,27.636 00,0004,0006,0981.6,+19.2,038,0155,1652942127,27.615 00,0003,0005,0981.6,+19.3,036,0175,1652942427,27.595 00,0003,0005,0981.9,+20.0,037,0167,1652942727,27.59 00,0004,0006,0981.8,+20.2,036,0141,1652943027,27.559 00,0004,0006,0981.7,+20.3,037,0166,1652943327,27.538 00,0004,0006,0981.8,+20.2,037,0149,1652943627,27.519 00,0004,0006,0981.5,+20.3,035,0150,1652943927,27.503 00,0004,0006,0981.8,+20.5,035,0153,1652944227,27.285 00,0005,0007,0981.6,+20.8,034,0145,1652944527,27.466 00,0004,0006,0981.6,+20.1,035,0149,1652944827,27.447 00,0003,0005,0981.6,+20.3,034,0161,1652945127,27.524 00,0006,0008,0981.7,+20.1,033,0136,1652945427,27.56 00,0003,0005,0981.6,+20.3,035,0140,1652945727,27.543 00,0004,0006,0981.8,+20.9,034,0152,1652946027,27.524 00,0004,0006,0981.6,+21.5,032,0164,1652946327,27.511 00,0005,0007,0981.7,+21.6,033,0184,1652946627,27.495 00,0005,0007,0981.4,+21.5,034,0156,1652946927,27.48 00,0005,0007,0981.7,+22.2,033,0135,1652947227,27.448 00,0007,0010,0981.4,+21.9,034,0152,1652947527,27.234 00,0004,0006,0981.5,+21.5,035,0147,1652947827,27.218 00,0004,0006,0981.5,+22.5,033,0178,1652948127,27.391 00,0006,0008,0981.4,+22.2,032,0173,1652948427,27.376 00,0004,0006,0981.6,+22.6,032,0146,1652948727,27.455 00,0004,0006,0981.3,+22.2,033,0169,1652949027,27.491 00,0004,0006,0981.5,+21.9,032,0168,1652949327,27.473 00,0004,0006,0981.3,+22.8,030,0148,1652949627,27.452 00,0005,0007,0981.2,+22.9,030,0150,1652949927,27.432 00,0004,0006,0981.2,+23.5,030,0150,1652950227,27.413 00,0005,0007,0981.2,+22.9,027,0146,1652950527,27.401 00,0005,0007,0981.2,+23.6,028,0162,1652950827,27.377 00,0004,0006,0981.3,+23.5,032,0146,1652951127,27.163 00,0005,0007,0981.4,+24.5,030,0166,1652951427,27.341 00,0005,0007,0980.9,+23.9,028,0160,1652951727,27.325 00,0005,0007,0981.2,+24.0,028,0151,1652952027,27.304 00,0004,0006,0980.9,+24.2,027,0157,1652952327,27.382 00,0004,0006,0980.8,+23.8,026,0157,1652952627,27.419 00,0005,0007,0981.1,+22.4,028,0117,1652952927,27.203 00,0006,0008,0980.8,+23.8,029,0149,1652953227,27.381 00,0004,0006,0980.8,+24.6,027,0140,1652953527,27.362 00,0006,0008,0980.8,+24.2,024,0149,1652953827,27.345 00,0004,0006,0980.5,+23.6,027,0147,1652954127,27.324 00,0005,0007,0980.5,+24.1,025,0161,1652954427,27.309 00,0006,0008,0980.5,+25.0,025,0152,1652954727,27.286 00,0010,0013,0980.5,+24.8,025,0154,1652955027,27.269 00,0004,0006,0980.5,+25.6,025,0152,1652955327,27.251 00,0005,0007,0980.4,+23.5,026,0152,1652955627,27.228 00,0005,0007,0980.5,+24.5,025,0158,1652955927,27.311 00,0005,0007,0980.1,+26.0,022,0156,1652956227,27.353 00,0005,0007,0980.2,+24.9,025,0160,1652956527,27.327 00,0004,0006,0980.2,+24.9,024,0157,1652956827,27.308 00,0006,0008,0980.1,+23.1,025,0143,1652957127,27.292 00,0005,0007,0980.0,+24.8,022,0150,1652957427,27.272 00,0004,0006,0980.2,+23.9,023,0145,1652957727,27.058 00,0004,0006,0980.0,+24.1,023,0152,1652958027,27.235 00,0004,0006,0979.8,+23.0,026,0142,1652958327,27.218 00,0005,0007,0980.0,+23.3,025,0140,1652958627,27.198 00,0005,0007,0979.8,+24.4,024,0175,1652958927,27.176 00,0006,0008,0979.7,+26.0,022,0149,1652959227,27.16 00,0007,0010,0979.6,+23.8,022,0154,1652959527,27.243 00,0005,0007,0979.6,+24.8,023,0162,1652959827,27.28 00,0005,0007,0979.4,+25.4,021,0147,1652960127,27.254 00,0004,0006,0979.5,+23.6,021,0142,1652960427,27.237 00,0005,0007,0979.6,+23.8,024,0140,1652960727,27.218 00,0004,0006,0979.2,+22.9,021,0184,1652961027,27.199 00,0004,0006,0979.5,+23.5,022,0151,1652961327,27.178 00,0004,0006,0979.4,+24.3,019,0132,1652961627,27.162 00,0004,0006,0979.5,+23.6,019,0135,1652961927,27.146 00,0005,0007,0979.3,+24.9,020,0165,1652962227,27.126 00,0002,0003,0978.9,+24.5,022,0132,1652962527,27.104 00,0004,0006,0979.0,+24.1,019,0163,1652962827,27.09 00,0004,0006,0979.2,+25.4,020,0132,1652963127,27.171 00,0004,0006,0979.0,+25.5,020,0191,1652963427,27.205 00,0008,0011,0979.2,+26.1,019,0132,1652963727,27.185 00,0005,0007,0979.0,+26.7,018,0150,1652964027,27.165 00,0005,0007,0978.9,+28.5,017,0164,1652964327,27.147 00,0004,0006,0978.9,+28.4,017,0149,1652964627,27.127 00,0004,0006,0978.8,+28.8,016,0129,1652964927,27.113 00,0005,0007,0978.9,+27.4,016,0154,1652965227,27.096 00,0004,0006,0978.4,+27.7,019,0165,1652965527,27.074 00,0004,0006,0978.7,+27.8,020,0138,1652965827,27.055 00,0004,0006,0978.6,+28.4,022,0142,1652966127,27.045 00,0005,0007,0978.5,+27.8,021,0155,1652966427,27.016 00,0004,0006,0978.6,+28.4,022,0160,1652966727,27.1 00,0004,0006,0978.3,+27.8,020,0165,1652967026,26.936 00,0004,0006,0978.4,+27.7,021,0156,1652967327,27.116 00,0004,0006,0978.5,+28.1,021,0165,1652967627,27.099 00,0004,0006,0978.5,+27.6,020,0154,1652967927,27.08 00,0006,0008,0978.3,+27.6,019,0162,1652968227,27.056 00,0004,0006,0978.5,+28.4,019,0152,1652968527,27.044 00,0005,0007,0978.2,+27.9,018,0154,1652968827,27.024 00,0004,0006,0978.2,+27.9,020,0143,1652969127,27.001 00,0003,0005,0978.4,+28.6,019,0153,1652969426,26.991 00,0005,0007,0978.3,+28.6,018,0164,1652969726,26.971 00,0005,0007,0978.2,+27.2,018,0143,1652970026,26.949 00,0004,0006,0978.5,+28.2,018,0158,1652970327,27.03 00,0004,0006,0978.2,+26.0,022,0165,1652970627,27.07 00,0004,0006,0978.2,+27.2,019,0154,1652970927,27.051 00,0008,0011,0978.3,+24.9,023,0149,1652971226,26.832 00,0004,0006,0978.3,+24.5,025,0153,1652971527,27.015 00,0005,0007,0978.4,+25.9,023,0151,1652971826,26.993 00,0005,0007,0978.4,+26.1,022,0152,1652972126,26.975 00,0005,0007,0978.4,+27.2,021,0138,1652972426,26.76 00,0004,0006,0978.3,+27.1,021,0162,1652972726,26.941 00,0002,0003,0978.7,+26.6,022,0147,1652973026,26.917 00,0004,0006,0978.5,+26.4,023,0136,1652973326,26.904 00,0004,0006,0978.4,+26.4,022,0150,1652973626,26.885 00,0004,0006,0978.6,+26.6,021,0161,1652973926,26.967 00,0003,0005,0978.4,+27.2,021,0170,1652974226,26.802 00,0004,0006,0978.6,+26.1,021,0159,1652974526,26.99 00,0004,0006,0978.6,+23.6,027,0153,1652974826,26.968 00,0004,0006,0978.5,+21.9,030,0158,1652975126,26.941 00,0004,0006,0978.6,+21.6,031,0152,1652975426,26.925 00,0004,0006,0978.7,+21.7,031,0167,1652975726,26.907 00,0004,0006,0979.0,+22.6,030,0156,1652976026,26.902 00,0004,0006,0978.6,+23.9,027,0165,1652976326,26.866 00,0004,0006,0978.8,+24.2,027,0148,1652976626,26.851 00,0004,0006,0978.5,+24.3,027,0144,1652976926,26.632 00,0004,0006,0978.7,+24.5,027,0156,1652977226,26.815 00,0004,0006,0978.6,+24.3,025,0162,1652977526,26.891 00,0007,0010,0978.9,+24.1,025,0144,1652977826,26.929 00,0002,0003,0978.9,+23.8,024,0157,1652978126,26.916 00,0003,0005,0978.7,+24.2,024,0140,1652978426,26.893 00,0003,0005,0979.1,+24.1,024,0174,1652978726,26.876 00,0003,0005,0978.8,+24.2,025,0161,1652979026,26.852 00,0004,0006,0979.0,+23.3,028,0161,1652979326,26.835 00,0004,0006,0979.0,+22.2,030,0171,1652979626,26.816 00,0005,0007,0979.0,+20.4,032,0153,1652979926,26.796 00,0004,0006,0979.4,+18.8,035,0140,1652980226,26.776 00,0005,0007,0979.3,+17.9,035,0143,1652980526,26.762 00,0004,0006,0979.3,+16.9,038,0138,1652980826,26.739 00,0004,0006,0979.6,+15.7,045,0170,1652981126,26.822 00,0004,0006,0979.3,+15.1,046,0167,1652981426,26.863 00,0004,0006,0979.8,+14.5,045,0155,1652981726,26.842 00,0004,0006,0979.7,+13.8,049,0166,1652982026,26.822 00,0004,0006,0979.5,+13.9,046,0144,1652982326,26.805 00,0009,0012,0979.5,+14.1,046,0152,1652982626,26.791 00,0006,0008,0979.5,+14.1,047,0136,1652982926,26.575 00,0004,0006,0979.9,+13.6,049,0133,1652983226,26.753 00,0004,0006,0979.9,+13.1,049,0152,1652983526,26.735 00,0005,0007,0980.0,+12.9,048,0151,1652983826,26.716 00,0003,0005,0980.1,+12.6,048,0130,1652984126,26.697 00,0004,0006,0979.8,+12.5,051,0146,1652984426,26.694 00,0004,0006,0979.9,+12.0,052,0175,1652984726,26.762 00,0005,0007,0979.9,+11.6,057,0158,1652985026,26.799 00,0007,0010,0980.1,+11.5,055,0122,1652985326,26.818 00,0004,0006,0980.3,+11.2,058,0148,1652985626,26.791 00,0004,0006,0980.2,+11.0,058,0179,1652985926,26.749 00,0005,0007,0980.1,+11.0,056,0158,1652986226,26.735 00,0005,0007,0980.2,+10.7,059,0152,1652986526,26.715 00,0004,0006,0980.4,+10.6,058,0151,1652986826,26.707 00,0005,0007,0980.3,+10.6,057,0159,1652987126,26.687 00,0004,0006,0980.6,+10.7,055,0156,1652987426,26.665 00,0005,0007,0980.6,+10.6,057,0183,1652987726,26.664 00,0005,0007,0980.3,+10.5,053,0154,1652988026,26.628 00,0004,0006,0980.7,+10.6,054,0133,1652988326,26.719 00,0004,0006,0980.4,+10.9,049,0154,1652988626,26.751 00,0004,0006,0980.4,+11.1,048,0149,1652988926,26.737 00,0001,0002,0980.5,+11.6,045,0167,1652989226,26.721 00,0004,0006,0980.6,+11.7,044,0146,1652989526,26.7 00,0004,0006,0980.2,+11.9,043,0152,1652989826,26.681 00,0005,0007,0980.3,+12.1,042,0145,1652990126,26.674 00,0004,0006,0980.5,+12.1,042,0153,1652990426,26.65 00,0004,0006,0980.4,+11.9,042,0161,1652990726,26.628 00,0005,0007,0980.4,+12.0,041,0138,1652991026,26.617 00,0004,0006,0980.6,+11.7,043,0155,1652991326,26.604 00,0004,0006,0980.6,+11.6,043,0166,1652991626,26.581 00,0003,0005,0980.5,+11.9,041,0148,1652991926,26.667 00,0004,0006,0980.5,+11.9,041,0146,1652992226,26.703 00,0007,0010,0980.4,+11.6,044,0143,1652992526,26.692 00,0004,0006,0980.8,+11.0,046,0139,1652992826,26.665 00,0006,0008,0980.6,+11.0,045,0152,1652993126,26.652 00,0004,0006,0980.5,+11.3,044,0163,1652993426,26.437 00,0006,0008,0980.6,+11.0,045,0168,1652993726,26.618 00,0004,0006,0980.5,+11.3,044,0151,1652994026,26.598 00,0004,0006,0980.4,+11.1,045,0152,1652994326,26.584 00,0004,0006,0980.5,+10.5,048,0138,1652994626,26.568 00,0004,0006,0980.8,+10.4,047,0148,1652994926,26.546 00,0004,0006,0980.6,+10.4,046,0180,1652995226,26.538 00,0004,0006,0980.7,+10.5,049,0167,1652995526,26.617 00,0004,0006,0980.7,+09.7,053,0149,1652995826,26.655 00,0004,0006,0980.5,+09.4,053,0138,1652996126,26.64 00,0004,0006,0980.9,+09.0,055,0146,1652996426,26.621 00,0004,0006,0980.7,+09.4,052,0170,1652996726,26.604 00,0004,0006,0980.8,+09.0,055,0172,1652997026,26.588 00,0004,0006,0980.7,+08.8,054,0166,1652997326,26.572 00,0004,0006,0980.8,+08.8,055,0164,1652997626,26.556 00,0004,0006,0980.7,+08.6,057,0151,1652997926,26.54 00,0005,0007,0980.7,+08.5,057,0150,1652998226,26.324 00,0004,0006,0980.9,+08.1,057,0146,1652998526,26.505 00,0004,0006,0980.8,+08.6,056,0158,1652998826,26.493 00,0004,0006,0980.9,+08.3,057,0165,1652999126,26.573 00,0006,0008,0980.7,+08.9,055,0152,1652999426,26.614 00,0004,0006,0980.7,+09.0,056,0164,1652999726,26.595 00,0005,0007,0980.6,+09.0,057,0158,1653000026,26.591 00,0006,0008,0981.0,+09.1,058,0134,1653000326,26.563 00,0005,0007,0980.8,+09.2,058,0188,1653000626,26.546 00,0004,0006,0980.9,+09.5,058,0156,1653000926,26.334 00,0004,0006,0980.5,+09.6,058,0151,1653001226,26.316 00,0004,0006,0980.9,+09.5,059,0161,1653001526,26.497 00,0005,0007,0980.8,+09.7,058,0161,1653001826,26.482 00,0005,0007,0980.5,+09.8,059,0155,1653002126,26.465 00,0004,0006,0980.6,+09.9,059,0173,1653002426,26.458 00,0005,0007,0980.6,+10.1,059,0155,1653002726,26.533 00,0006,0008,0980.7,+10.0,060,0143,1653003026,26.57 00,0005,0007,0980.4,+09.9,061,0172,1653003326,26.551 00,0005,0007,0980.5,+09.8,062,0145,1653003626,26.534 00,0004,0006,0980.6,+09.7,063,0145,1653003926,26.32 00,0006,0008,0980.5,+09.6,063,0157,1653004226,26.304 00,0005,0007,0980.4,+09.7,063,0153,1653004526,26.287 00,0007,0010,0980.6,+09.9,063,0149,1653004826,26.477 00,0006,0008,0980.3,+09.8,063,0163,1653005126,26.453 00,0004,0006,0980.2,+09.8,064,0154,1653005426,26.435 00,0005,0007,0980.1,+09.7,064,0162,1653005726,26.416 00,0005,0007,0980.4,+09.6,064,0163,1653006026,26.399 00,0005,0007,0980.6,+09.5,065,0162,1653006326,26.486 00,0005,0007,0980.1,+09.4,066,0166,1653006626,26.521 00,0005,0007,0980.3,+09.5,065,0161,1653006926,26.309 00,0005,0007,0980.5,+09.6,065,0165,1653007226,26.294 00,0006,0008,0980.3,+09.8,063,0141,1653007526,26.476 00,0005,0007,0980.2,+10.0,062,0175,1653007826,26.459 00,0004,0006,0980.5,+09.9,063,0160,1653008126,26.439 00,0005,0007,0980.0,+09.9,062,0155,1653008426,26.224 00,0005,0007,0980.1,+09.8,063,0152,1653008726,26.407 00,0005,0007,0980.5,+09.6,064,0186,1653009026,26.393 00,0005,0007,0980.4,+09.5,064,0128,1653009326,26.386 00,0005,0007,0980.4,+09.5,064,0163,1653009626,26.164 00,0005,0007,0980.2,+09.7,064,0154,1653009926,26.445 00,0006,0008,0980.4,+09.5,065,0171,1653010226,26.479 00,0006,0008,0980.4,+09.5,064,0154,1653010526,26.468 00,0006,0008,0980.2,+09.6,064,0140,1653010826,26.448 00,0005,0007,0980.3,+09.5,065,0157,1653011126,26.43 00,0005,0007,0980.3,+09.4,065,0172,1653011426,26.216 00,0007,0010,0980.0,+09.3,066,0153,1653011726,26.399 00,0005,0007,0980.1,+09.4,065,0143,1653012026,26.184 00,0005,0007,0979.9,+09.7,064,0147,1653012326,26.368 00,0005,0007,0980.0,+09.7,064,0168,1653012626,26.346 00,0007,0010,0980.2,+09.8,064,0147,1653012926,26.344 00,0005,0007,0980.1,+09.7,064,0156,1653013226,26.315 00,0005,0007,0980.0,+09.6,064,0166,1653013526,26.397 00,0004,0006,0980.4,+09.5,064,0142,1653013826,26.435 00,0008,0011,0980.2,+09.5,065,0145,1653014126,26.418 00,0005,0007,0980.1,+09.7,064,0152,1653014426,26.399 00,0005,0007,0980.2,+09.7,063,0150,1653014726,26.389 00,0005,0007,0980.3,+09.8,063,0161,1653015026,26.369 00,0007,0010,0980.2,+09.8,063,0142,1653015326,26.353 00,0005,0007,0980.2,+09.9,062,0150,1653015626,26.336 00,0005,0007,0980.2,+10.0,062,0157,1653015926,26.319 00,0005,0007,0980.2,+10.0,062,0175,1653016226,26.103 00,0005,0007,0980.1,+10.1,062,0157,1653016526,26.293 00,0005,0007,0980.2,+10.0,062,0156,1653016826,26.27 00,0004,0006,0980.1,+10.1,061,0169,1653017126,26.35 00,0004,0006,0980.5,+10.2,061,0158,1653017426,26.39 00,0004,0006,0980.5,+10.4,061,0158,1653017726,26.371 00,0005,0007,0980.3,+10.5,061,0127,1653018026,26.159 00,0005,0007,0980.1,+10.4,062,0152,1653018326,26.348 00,0005,0007,0980.4,+10.4,062,0150,1653018626,26.325 00,0006,0008,0980.5,+10.2,064,0174,1653018926,26.311 00,0005,0007,0980.3,+10.1,064,0155,1653019226,26.091 00,0005,0007,0980.3,+10.6,063,0150,1653019526,26.272 00,0004,0006,0980.1,+11.5,060,0145,1653019826,26.265 00,0005,0007,0980.3,+12.1,058,0161,1653020126,26.039 00,0004,0006,0980.4,+12.7,056,0161,1653020426,26.223 00,0006,0008,0980.4,+13.4,056,0138,1653020726,26.302 00,0004,0006,0980.6,+13.9,054,0160,1653021026,26.338 00,0004,0006,0980.6,+14.5,053,0145,1653021326,26.321 00,0005,0007,0980.5,+14.4,052,0131,1653021626,26.301 00,0004,0006,0980.4,+15.2,051,0171,1653021926,26.088 00,0004,0006,0980.6,+16.0,049,0147,1653022226,26.268 00,0004,0006,0980.3,+17.0,050,0166,1653022526,26.251 00,0004,0006,0980.3,+18.1,050,0182,1653022826,26.233 00,0005,0007,0980.7,+18.6,046,0172,1653023126,26.214 00,0004,0006,0980.4,+19.6,049,0157,1653023426,26.187 00,0003,0005,0980.4,+20.1,049,0153,1653023726,26.17 00,0003,0005,0980.5,+20.8,044,0162,1653024026,26.15 00,0003,0005,0980.6,+21.2,045,0159,1653024326,26.033 00,0005,0007,0980.5,+20.8,042,0168,1653024626,26.268 00,0005,0007,0980.5,+21.5,045,0139,1653024926,26.055 00,0004,0006,0980.4,+22.0,041,0161,1653025226,26.231 00,0003,0005,0980.5,+22.2,041,0162,1653025526,26.213 00,0003,0005,0980.4,+22.1,042,0163,1653025826,26.194 00,0005,0007,0980.5,+22.0,037,0168,1653026126,26.18 00,0003,0005,0980.7,+22.2,037,0167,1653026426,26.157 00,0004,0006,0980.4,+21.7,040,0134,1653026726,26.143 00,0004,0006,0980.7,+22.2,040,0173,1653027026,26.123 00,0004,0006,0980.7,+22.0,041,0135,1653027326,26.109 00,0003,0005,0980.7,+22.3,040,0144,1653027626,26.088 00,0004,0006,0980.3,+22.5,036,0155,1653027926,26.162 00,0004,0006,0980.6,+23.1,034,0176,1653028226,26.2 00,0004,0006,0980.6,+22.2,038,0166,1653028526,26.186 00,0004,0006,0980.5,+22.9,038,0170,1653028826,26.166 00,0004,0006,0980.5,+23.1,037,0150,1653029126,26.143 00,0004,0006,0980.5,+23.5,037,0139,1653029426,26.143 00,0004,0006,0980.7,+23.8,037,0168,1653029726,26.108 00,0005,0007,0980.7,+24.6,036,0142,1653030026,26.086 00,0004,0006,0980.5,+24.7,034,0166,1653030326,26.067 00,0005,0007,0980.6,+24.0,036,0164,1653030625,25.865 00,0005,0007,0980.6,+25.1,035,0161,1653030926,26.031 00,0005,0007,0980.7,+24.9,036,0171,1653031226,26.016 00,0004,0006,0980.7,+25.3,035,0151,1653031525,25.895 00,0005,0007,0980.5,+25.4,033,0159,1653031826,26.133 00,0004,0006,0980.5,+25.2,034,0176,1653032126,26.111 00,0004,0006,0980.5,+25.9,031,0145,1653032425,25.895 00,0004,0006,0980.4,+25.6,032,0155,1653032726,26.076 00,0004,0006,0980.7,+25.7,031,0142,1653033025,25.858 00,0004,0006,0980.7,+26.5,031,0153,1653033326,26.053 00,0004,0006,0980.3,+26.6,027,0144,1653033626,26.026 00,0003,0005,0980.4,+26.8,028,0135,1653033925,26 00,0004,0006,0980.3,+27.0,027,0164,1653034225,25.991 00,0003,0005,0980.5,+27.9,027,0160,1653034525,25.963 00,0004,0006,0980.2,+28.0,025,0141,1653034825,25.751 00,0005,0007,0980.4,+27.4,028,0139,1653035126,26.022 00,0004,0006,0980.4,+28.1,027,0146,1653035425,25.873 00,0005,0007,0980.2,+27.6,025,0164,1653035726,26.049 00,0006,0008,0980.0,+27.6,026,0171,1653036025,25.826 00,0007,0010,0980.3,+27.4,025,0172,1653036325,25.806 00,0006,0008,0980.0,+27.5,024,0140,1653036625,25.986 00,0006,0008,0980.2,+28.0,025,0161,1653036925,25.973 00,0004,0006,0980.4,+28.5,023,0161,1653037225,25.951 00,0004,0006,0979.9,+28.1,023,0159,1653037525,25.93 00,0006,0008,0980.1,+28.0,022,0139,1653037825,25.91 00,0006,0008,0979.8,+29.0,022,0151,1653038125,25.896 00,0004,0006,0979.9,+28.5,022,0168,1653038425,25.874 00,0004,0006,0979.8,+29.0,023,0156,1653038725,25.762 00,0004,0006,0979.8,+29.9,020,0131,1653039025,25.993 00,0004,0006,0979.6,+28.1,022,0167,1653039325,25.979 00,0005,0007,0979.7,+28.6,022,0154,1653039625,25.955 00,0004,0006,0979.3,+29.4,021,0147,1653039925,25.937 00,0005,0007,0979.5,+29.3,023,0133,1653040225,25.918 00,0005,0007,0979.4,+29.1,021,0168,1653040525,25.904 00,0005,0007,0979.6,+28.9,019,0155,1653040825,25.88 00,0004,0006,0979.4,+29.2,020,0161,1653041125,25.863 00,0004,0006,0979.1,+28.6,020,0146,1653041425,25.842 00,0004,0006,0979.3,+28.8,017,0127,1653041725,25.825 00,0004,0006,0979.0,+29.7,021,0143,1653042025,25.809 00,0004,0006,0979.1,+29.8,020,0171,1653042325,25.886 00,0005,0007,0979.1,+29.5,019,0151,1653042625,25.921 00,0005,0007,0978.8,+29.7,017,0135,1653042925,25.908 00,0006,0008,0978.7,+29.5,021,0153,1653043225,25.894 00,0006,0008,0978.7,+29.6,020,0177,1653043525,25.867 00,0004,0006,0978.9,+30.2,021,0160,1653043825,25.655 00,0006,0008,0978.9,+30.2,019,0158,1653044125,25.833 00,0006,0008,0978.6,+29.4,019,0146,1653044425,25.614 00,0004,0006,0978.5,+28.6,021,0165,1653044725,25.601 00,0005,0007,0978.8,+28.5,021,0137,1653045025,25.774 00,0005,0007,0978.5,+28.3,021,0157,1653045325,25.761 00,0004,0006,0978.6,+28.5,020,0179,1653045625,25.542 00,0005,0007,0978.5,+29.2,021,0153,1653045925,25.818 00,0005,0007,0978.2,+29.3,021,0162,1653046225,25.855 00,0005,0007,0978.3,+29.4,021,0201,1653046525,25.836 00,0005,0007,0978.1,+29.8,022,0151,1653046825,25.822 00,0005,0007,0978.3,+30.7,019,0149,1653047125,25.605 00,0004,0006,0978.3,+30.3,019,0145,1653047425,25.585 00,0004,0006,0978.1,+29.8,020,0152,1653047725,25.766 00,0004,0006,0978.2,+29.8,019,0155,1653048025,25.749 00,0005,0007,0977.9,+30.5,020,0169,1653048325,25.725 00,0004,0006,0977.8,+29.8,020,0151,1653048625,25.723 00,0005,0007,0977.9,+30.1,019,0152,1653048925,25.499 00,0004,0006,0977.7,+30.2,020,0136,1653049225,25.673 00,0004,0006,0977.6,+29.4,019,0159,1653049525,25.551 00,0004,0006,0977.5,+30.3,017,0140,1653049825,25.787 00,0004,0006,0977.5,+30.9,019,0155,1653050125,25.767 00,0004,0006,0977.3,+30.5,019,0169,1653050425,25.557 00,0007,0010,0977.5,+31.2,018,0146,1653050725,25.731 00,0005,0007,0977.5,+30.6,018,0158,1653051025,25.523 00,0004,0006,0977.5,+31.0,018,0143,1653051325,25.699 00,0005,0007,0977.2,+31.2,017,0138,1653051625,25.677 00,0005,0007,0977.0,+31.6,018,0165,1653051925,25.66 00,0007,0010,0977.1,+30.4,019,0117,1653052225,25.64 00,0006,0008,0977.0,+31.7,017,0165,1653052525,25.423 00,0006,0008,0976.9,+31.6,017,0151,1653052825,25.603 00,0005,0007,0976.9,+31.6,018,0161,1653053125,25.71 00,0004,0006,0976.8,+32.2,017,0140,1653053425,25.719 00,0004,0006,0976.7,+32.0,017,0135,1653053725,25.706 00,0003,0005,0976.6,+32.6,016,0166,1653054025,25.685 00,0006,0008,0976.8,+31.8,019,0168,1653054325,25.671 00,0006,0008,0976.6,+31.0,017,0140,1653054625,25.649 00,0005,0007,0976.4,+32.1,017,0158,1653054925,25.632 00,0003,0005,0976.6,+31.6,017,0152,1653055225,25.431 00,0005,0007,0976.3,+31.2,018,0152,1653055525,25.399 00,0004,0006,0976.7,+32.2,016,0159,1653055825,25.58 00,0005,0007,0976.5,+32.1,017,0151,1653056125,25.563 00,0001,0002,0976.3,+32.6,016,0156,1653056425,25.543 00,0006,0008,0976.3,+32.0,016,0154,1653056725,25.622 00,0006,0008,0976.5,+31.7,017,0139,1653057025,25.664 00,0004,0006,0976.3,+32.2,017,0136,1653057325,25.45 00,0005,0007,0976.3,+32.2,016,0148,1653057625,25.632 00,0004,0006,0976.0,+31.5,018,0174,1653057925,25.607 00,0004,0006,0976.4,+30.6,018,0159,1653058225,25.595 00,0004,0006,0976.2,+31.2,018,0147,1653058525,25.382 00,0004,0006,0976.0,+30.7,018,0147,1653058825,25.553 00,0006,0008,0976.1,+31.0,018,0149,1653059125,25.536 00,0004,0006,0976.1,+31.2,017,0155,1653059425,25.528 00,0003,0005,0975.9,+31.4,017,0147,1653059725,25.302 00,0004,0006,0975.9,+31.2,017,0156,1653060025,25.485 00,0004,0006,0975.9,+31.4,016,0133,1653060325,25.571 00,0004,0006,0976.0,+31.9,018,0163,1653060625,25.605 00,0004,0006,0976.1,+31.5,018,0160,1653060925,25.586 00,0004,0006,0975.9,+29.1,020,0164,1653061225,25.567 00,0003,0005,0975.7,+27.3,021,0144,1653061525,25.548 00,0004,0006,0975.8,+26.2,023,0125,1653061825,25.336 00,0003,0005,0975.7,+27.0,023,0154,1653062125,25.515 00,0004,0006,0975.6,+28.0,021,0165,1653062425,25.494 00,0004,0006,0975.8,+29.5,020,0134,1653062725,25.282 00,0003,0005,0975.6,+30.1,019,0167,1653063025,25.458 00,0005,0007,0975.9,+29.8,020,0152,1653063325,25.442 00,0004,0006,0975.4,+29.9,020,0143,1653063625,25.223 00,0005,0007,0975.7,+29.8,020,0166,1653063925,25.506 00,0003,0005,0975.6,+29.4,021,0174,1653064225,25.548 00,0005,0007,0975.8,+29.1,022,0145,1653064525,25.523 00,0001,0002,0975.8,+28.7,023,0166,1653064825,25.504 00,0003,0005,0975.6,+28.6,022,0161,1653065125,25.29 00,0004,0006,0975.4,+27.7,026,0154,1653065425,25.469 00,0004,0006,0975.8,+25.9,029,0150,1653065725,25.453 00,0004,0006,0975.5,+24.4,032,0148,1653066025,25.429 00,0008,0011,0975.7,+22.5,035,0155,1653066325,25.41 00,0006,0008,0975.7,+20.4,039,0164,1653066625,25.394 00,0004,0006,0975.9,+19.7,041,0159,1653066925,25.175 00,0004,0006,0976.0,+19.0,043,0162,1653067225,25.356 00,0005,0007,0975.9,+18.6,044,0161,1653067525,25.437 00,0007,0010,0976.0,+18.3,045,0142,1653067825,25.474 00,0004,0006,0975.9,+18.0,046,0167,1653068125,25.459 00,0005,0007,0975.9,+17.6,047,0154,1653068425,25.44 00,0006,0008,0976.2,+17.3,047,0178,1653068725,25.425 00,0004,0006,0975.8,+17.0,048,0173,1653069025,25.413 00,0008,0011,0976.0,+16.8,048,0147,1653069325,25.383 00,0006,0008,0975.7,+16.5,048,0170,1653069625,25.365 00,0006,0008,0975.9,+16.5,048,0163,1653069925,25.344 00,0005,0007,0975.9,+16.4,048,0147,1653070225,25.329 00,0004,0006,0975.9,+16.3,048,0158,1653070525,25.31 00,0005,0007,0976.0,+16.4,048,0150,1653070825,25.289 00,0007,0010,0975.8,+16.5,047,0137,1653071125,25.37 00,0006,0008,0975.9,+16.3,047,0171,1653071425,25.409 00,0007,0010,0975.9,+16.2,048,0145,1653071725,25.396 00,0005,0007,0975.7,+16.3,047,0168,1653072025,25.372 00,0005,0007,0975.9,+16.5,047,0147,1653072325,25.369 00,0005,0007,0975.9,+16.0,049,0178,1653072625,25.339 00,0006,0008,0975.9,+16.0,049,0155,1653072925,25.346 00,0005,0007,0971.3,+30.4,024,0158,1653123324,24.279 00,0004,0006,0971.3,+30.4,024,0151,1653123624,24.468 00,0005,0007,0971.2,+31.0,023,0148,1653123924,24.441 00,0004,0006,0971.2,+31.1,023,0135,1653124224,24.425 00,0005,0007,0971.1,+31.2,023,0112,1653124524,24.208 00,0004,0006,0971.1,+31.6,023,0130,1653124824,24.392 00,0009,0012,0971.1,+31.4,022,0152,1653125124,24.468 00,0006,0008,0971.2,+31.6,022,0176,1653125424,24.504 00,0004,0006,0971.0,+31.5,021,0143,1653125724,24.485 00,0004,0006,0970.9,+32.1,022,0159,1653126024,24.467 00,0008,0011,0970.7,+32.3,022,0178,1653126324,24.451 00,0004,0006,0970.9,+32.2,021,0140,1653126624,24.433 00,0005,0007,0968.4,+35.3,014,0156,1653138324,24.197 00,0004,0006,0968.4,+34.7,014,0165,1653138623,23.986 00,0004,0006,0968.5,+35.3,014,0149,1653138924,24.16 00,0003,0005,0968.2,+35.9,015,0157,1653139223,23.946 00,0004,0006,0968.3,+35.9,014,0154,1653139524,24.223 00,0004,0006,0968.2,+35.5,014,0170,1653139824,24.064 00,0004,0006,0968.2,+35.5,014,0148,1653140124,24.245 00,0007,0010,0968.0,+36.5,013,0166,1653140424,24.028 00,0004,0006,0968.0,+35.8,013,0161,1653140724,24.012 00,0004,0006,0968.2,+36.0,014,0144,1653141023,23.995 00,0005,0007,0968.3,+35.3,014,0157,1653141323,23.98 00,0003,0005,0968.0,+35.5,014,0164,1653141624,24.157 00,0004,0006,0968.0,+35.7,014,0147,1653141924,24.143 00,0004,0006,0967.8,+36.3,014,0163,1653142223,23.929 00,0005,0007,0967.9,+36.2,014,0160,1653142524,24.107 00,0005,0007,0968.1,+35.2,014,0162,1653142824,24.089 00,0008,0011,0967.8,+34.6,015,0142,1653143123,23.972 00,0005,0007,0967.6,+35.2,015,0133,1653143424,24.216 00,0004,0006,0967.8,+34.7,015,0151,1653143724,24.193 00,0004,0006,0967.7,+34.6,015,0152,1653144024,24.178 00,0006,0008,0967.6,+34.4,015,0146,1653144324,24.161 00,0004,0006,0967.6,+35.0,015,0152,1653144623,23.948 00,0005,0007,0967.4,+34.3,016,0149,1653144923,23.931 00,0006,0008,0967.4,+34.0,016,0160,1653145224,24.116 00,0007,0010,0967.3,+33.9,016,0163,1653145524,24.096 00,0005,0007,0967.6,+33.8,017,0156,1653145823,23.879 00,0003,0005,0967.2,+34.3,016,0170,1653146124,24.154 00,0004,0006,0967.2,+33.9,017,0168,1653146423,23.846 00,0005,0007,0967.5,+32.9,017,0142,1653146723,23.926 00,0004,0006,0967.2,+32.7,017,0158,1653147024,24.162 00,0004,0006,0967.1,+31.9,018,0151,1653147324,24.145 00,0010,0013,0967.4,+30.1,019,0142,1653147624,24.128 00,0007,0010,0967.0,+28.8,022,0141,1653147924,24.11 00,0006,0008,0967.2,+28.2,023,0159,1653148224,24.095 00,0006,0008,0967.0,+29.6,023,0121,1653148524,24.074 00,0008,0011,0967.2,+30.8,021,0152,1653148824,24.054 00,0006,0008,0966.9,+31.5,020,0166,1653149123,23.845 00,0004,0006,0967.1,+31.2,021,0126,1653149424,24.022 00,0004,0006,0967.1,+31.1,021,0164,1653149724,24.006 00,0006,0008,0967.1,+30.4,022,0159,1653150024,24.017 00,0005,0007,0967.1,+30.4,024,0140,1653150324,24.076 00,0005,0007,0966.7,+28.9,025,0157,1653150624,24.106 00,0005,0007,0966.8,+29.0,025,0165,1653150924,24.088 00,0005,0007,0967.0,+29.5,024,0138,1653151223,23.872 00,0004,0006,0967.1,+28.8,024,0174,1653151523,23.852 00,0006,0008,0966.7,+28.7,025,0146,1653151824,24.032 00,0005,0007,0967.0,+27.3,027,0156,1653152124,24.013 00,0006,0008,0967.1,+26.8,032,0164,1653152423,23.993 00,0011,0015,0966.7,+25.2,034,0165,1653152723,23.98 00,0006,0008,0967.1,+23.5,037,0144,1653153023,23.958 00,0004,0006,0967.2,+22.3,040,0165,1653153323,23.94 00,0008,0011,0967.2,+21.7,043,0160,1653153623,23.919 00,0011,0015,0967.2,+20.9,044,0166,1653153923,23.999 00,0005,0007,0967.1,+20.3,046,0160,1653154224,24.041 00,0004,0006,0967.1,+19.8,047,0144,1653154524,24.027 00,0005,0007,0967.0,+19.2,048,0165,1653154824,24.004 00,0005,0007,0967.2,+19.0,049,0172,1653155123,23.984 00,0005,0007,0967.0,+19.0,047,0147,1653155423,23.966 00,0005,0007,0966.9,+19.2,046,0155,1653155723,23.944 00,0006,0008,0967.2,+19.0,046,0153,1653156023,23.733 00,0004,0006,0967.2,+19.1,045,0128,1653156323,23.908 00,0004,0006,0967.1,+19.0,045,0146,1653156623,23.895 00,0005,0007,0967.1,+18.5,048,0135,1653156923,23.876 00,0006,0008,0967.1,+18.4,046,0137,1653157223,23.854 00,0004,0006,0967.1,+18.5,045,0166,1653157523,23.946 00,0005,0007,0967.3,+18.6,045,0141,1653157824,24.01 00,0005,0007,0967.5,+18.7,045,0159,1653158123,23.953 00,0005,0007,0967.0,+18.9,044,0151,1653158423,23.932 00,0005,0007,0967.2,+19.0,044,0170,1653158723,23.717 00,0006,0008,0967.2,+19.2,043,0146,1653159023,23.894 00,0006,0008,0967.1,+18.9,044,0162,1653159323,23.877 00,0004,0006,0967.3,+18.6,045,0163,1653159623,23.861 00,0006,0008,0966.9,+18.2,047,0181,1653159923,23.846 00,0004,0006,0967.4,+18.0,047,0133,1653160223,23.818 00,0004,0006,0967.2,+17.9,048,0173,1653160523,23.805 00,0005,0007,0967.4,+17.8,048,0147,1653160823,23.783 00,0005,0007,0967.1,+17.8,048,0165,1653161123,23.864 00,0005,0007,0967.2,+17.5,049,0144,1653161423,23.9 00,0005,0007,0967.2,+17.9,048,0162,1653161723,23.88 00,0005,0007,0967.2,+17.9,048,0161,1653162023,23.67 00,0005,0007,0967.5,+18.0,048,0152,1653162323,23.85 00,0006,0008,0967.4,+18.4,046,0136,1653162623,23.836 00,0006,0008,0966.9,+18.2,047,0160,1653162923,23.808 00,0007,0010,0967.2,+18.2,048,0150,1653163223,23.789 00,0006,0008,0967.3,+18.2,047,0168,1653163523,23.785 00,0005,0007,0967.4,+18.4,047,0160,1653163823,23.755 00,0005,0007,0967.3,+18.2,047,0159,1653164123,23.538 00,0005,0007,0967.3,+18.1,047,0174,1653164423,23.716 00,0005,0007,0967.4,+18.0,048,0158,1653164723,23.797 00,0005,0007,0967.3,+18.2,048,0160,1653165023,23.834 00,0005,0007,0967.6,+18.1,048,0149,1653165323,23.813 00,0005,0007,0967.4,+18.0,048,0129,1653165623,23.796 00,0006,0008,0967.3,+17.9,049,0153,1653165923,23.777 00,0005,0007,0967.5,+18.1,048,0140,1653166223,23.762 00,0004,0006,0967.3,+18.1,048,0157,1653166523,23.758 00,0005,0007,0967.2,+18.3,047,0167,1653166833,33.575 00,0005,0007,0967.5,+18.0,049,0166,1653167123,23.713 00,0004,0006,0967.1,+17.8,051,0167,1653167423,23.685 00,0009,0012,0967.1,+17.8,051,0153,1653167723,23.671 00,0006,0008,0967.1,+17.8,052,0166,1653168023,23.647 00,0003,0005,0967.0,+17.8,052,0152,1653168323,23.732 00,0006,0008,0967.2,+17.7,053,0191,1653168623,23.761 00,0005,0007,0967.3,+17.6,052,0156,1653168923,23.748 00,0004,0006,0967.2,+17.4,054,0162,1653169223,23.729 00,0006,0008,0967.0,+17.4,056,0156,1653169523,23.71 00,0006,0008,0967.2,+17.9,056,0156,1653169823,23.689 00,0008,0011,0967.2,+18.3,055,0139,1653170123,23.671 00,0006,0008,0967.0,+18.7,055,0145,1653170423,23.658 00,0007,0010,0966.9,+18.8,055,0164,1653170723,23.636 00,0007,0010,0966.9,+18.8,054,0143,1653171023,23.62 00,0005,0007,0966.9,+19.3,054,0165,1653171323,23.598 00,0008,0011,0966.8,+19.1,057,0165,1653171623,23.581 00,0008,0011,0966.8,+18.9,058,0132,1653171923,23.659 00,0009,0012,0966.8,+18.8,057,0178,1653172223,23.697 00,0007,0010,0966.4,+18.7,058,0139,1653172523,23.675 00,0007,0010,0966.3,+18.6,057,0174,1653172823,23.659 00,0007,0010,0966.5,+18.5,059,0161,1653173123,23.64 00,0008,0011,0966.5,+18.5,059,0168,1653173423,23.626 00,0007,0010,0966.4,+18.8,056,0162,1653173723,23.601 00,0006,0008,0966.3,+19.0,056,0151,1653174023,23.388 00,0007,0010,0966.4,+19.0,057,0156,1653174323,23.578 00,0007,0010,0966.3,+18.9,057,0182,1653174623,23.349 00,0008,0011,0966.2,+18.6,059,0160,1653174923,23.53 00,0008,0011,0966.4,+18.3,060,0168,1653175223,23.513 00,0004,0006,0966.4,+18.0,062,0153,1653175523,23.594 00,0005,0007,0966.4,+17.7,062,0147,1653175823,23.628 00,0007,0010,0966.3,+17.4,065,0168,1653176123,23.414 00,0009,0012,0966.1,+17.2,066,0154,1653176423,23.594 00,0009,0012,0966.5,+17.1,067,0152,1653176723,23.572 00,0011,0015,0966.4,+17.2,067,0162,1653177023,23.56 00,0009,0012,0966.0,+17.4,066,0159,1653177323,23.539 00,0011,0015,0965.9,+17.6,065,0154,1653177623,23.519 00,0009,0012,0965.8,+17.6,065,0160,1653177923,23.5 00,0008,0011,0966.0,+17.5,065,0139,1653178223,23.487 00,0009,0012,0965.8,+17.5,066,0152,1653178523,23.464 00,0009,0012,0965.9,+17.5,065,0164,1653178823,23.447 00,0010,0013,0965.9,+17.7,064,0158,1653179123,23.528 00,0006,0008,0965.7,+18.0,062,0163,1653179423,23.571 00,0007,0010,0965.5,+18.1,062,0150,1653179723,23.555 00,0007,0010,0965.5,+18.2,060,0150,1653180023,23.337 00,0007,0010,0965.5,+18.5,058,0155,1653180323,23.513 00,0005,0007,0965.8,+18.8,056,0154,1653180623,23.495 00,0007,0010,0965.7,+19.8,051,0161,1653180923,23.483 00,0006,0008,0965.3,+20.0,047,0186,1653181223,23.462 00,0005,0007,0965.3,+20.7,044,0158,1653181523,23.447 00,0006,0008,0965.5,+21.4,040,0183,1653181823,23.426 00,0005,0007,0965.6,+21.6,040,0154,1653182123,23.404 00,0005,0007,0965.3,+21.1,042,0167,1653182423,23.386 00,0006,0008,0965.6,+20.5,044,0160,1653182723,23.464 00,0005,0007,0965.6,+20.1,043,0167,1653183023,23.306 00,0006,0008,0965.4,+20.4,042,0150,1653183323,23.49 00,0007,0010,0965.5,+20.6,040,0165,1653183623,23.471 00,0006,0008,0965.3,+20.7,040,0146,1653183923,23.253 00,0006,0008,0965.4,+20.8,040,0172,1653184223,23.431 00,0006,0008,0965.4,+20.8,039,0157,1653184523,23.41 00,0005,0007,0965.2,+21.1,039,0148,1653184823,23.391 00,0006,0008,0965.3,+21.2,038,0186,1653185123,23.372 00,0009,0012,0965.4,+21.1,039,0163,1653185423,23.363 00,0005,0007,0965.0,+21.0,040,0157,1653185723,23.342 00,0008,0011,0965.0,+21.0,039,0166,1653186023,23.324 00,0006,0008,0965.2,+21.0,039,0163,1653186323,23.396 00,0006,0008,0964.9,+20.9,040,0177,1653186623,23.438 00,0005,0007,0965.0,+20.9,040,0162,1653186923,23.417 00,0007,0010,0965.2,+21.0,039,0148,1653187223,23.404 00,0007,0010,0965.2,+21.1,039,0164,1653187523,23.377 00,0006,0008,0965.1,+21.0,039,0166,1653187823,23.356 00,0005,0007,0964.9,+20.9,040,0139,1653188123,23.341 00,0005,0007,0965.0,+20.8,040,0146,1653188423,23.333 00,0005,0007,0965.3,+20.7,040,0131,1653188723,23.304 00,0006,0008,0965.1,+20.8,039,0160,1653189023,23.284 00,0007,0010,0965.1,+20.8,039,0163,1653189323,23.271 00,0008,0011,0965.1,+20.9,039,0154,1653189623,23.248 00,0007,0010,0964.8,+20.9,039,0163,1653189923,23.328 00,0010,0013,0965.4,+20.8,040,0167,1653190223,23.369 00,0007,0010,0965.0,+21.0,039,0155,1653190523,23.347 00,0006,0008,0965.2,+21.0,039,0149,1653190823,23.336 00,0006,0008,0965.0,+21.2,039,0170,1653191123,23.308 00,0006,0008,0965.1,+21.2,039,0157,1653191423,23.29 00,0007,0010,0965.2,+21.1,039,0156,1653191723,23.27 00,0009,0012,0965.1,+21.2,038,0155,1653192023,23.253 00,0006,0008,0965.1,+21.4,037,0153,1653192323,23.235 00,0007,0010,0965.1,+21.4,038,0136,1653192623,23.211 00,0008,0011,0965.3,+21.3,038,0146,1653192923,23.198 00,0006,0008,0965.3,+21.4,038,0151,1653193223,23.182 00,0007,0010,0965.4,+21.4,038,0167,1653193523,23.263 00,0005,0007,0965.3,+21.4,038,0152,1653193823,23.294 00,0005,0007,0965.4,+21.5,038,0166,1653194123,23.282 00,0006,0008,0965.5,+21.6,038,0146,1653194423,23.257 00,0007,0010,0965.3,+21.7,037,0148,1653194723,23.237 00,0007,0010,0965.3,+21.8,036,0137,1653195023,23.22 00,0005,0007,0965.6,+21.9,037,0148,1653195323,23.201 00,0008,0011,0965.3,+21.8,035,0141,1653195622,22.987 00,0006,0008,0965.4,+21.7,035,0159,1653195923,23.169 00,0006,0008,0965.6,+21.6,034,0144,1653196222,22.948 00,0006,0008,0965.5,+21.5,034,0156,1653196523,23.125 00,0008,0011,0965.6,+21.6,034,0134,1653196823,23.106 00,0005,0007,0965.6,+21.8,034,0164,1653197123,23.191 00,0005,0007,0965.5,+22.8,032,0164,1653197423,23.223 00,0005,0007,0965.4,+22.5,032,0179,1653197723,23.204 00,0007,0010,0965.5,+22.5,032,0165,1653198023,23.191 00,0006,0008,0965.6,+22.8,033,0153,1653198323,23.168 00,0006,0008,0965.4,+22.7,032,0170,1653198623,23.147 00,0004,0006,0965.3,+22.5,033,0163,1653198923,23.128 00,0006,0008,0965.4,+22.6,032,0169,1653199223,23.115 00,0008,0011,0965.5,+22.8,033,0160,1653199523,23.091 00,0005,0007,0965.4,+24.0,031,0144,1653199823,23.077 00,0008,0011,0965.3,+24.7,029,0140,1653200123,23.055 00,0005,0007,0965.1,+25.4,028,0137,1653200422,22.845 00,0007,0010,0964.9,+25.8,028,0145,1653200723,23.122 00,0009,0012,0965.4,+25.7,027,0152,1653201023,23.161 00,0016,0022,0965.1,+25.2,027,0159,1653201323,23.134 00,0008,0011,0965.0,+25.8,027,0163,1653201623,23.117 00,0007,0010,0965.1,+26.4,026,0164,1653201923,23.096 00,0004,0006,0965.1,+26.8,028,0163,1653202223,23.085 00,0006,0008,0965.3,+26.1,028,0168,1653202523,23.063 00,0005,0007,0965.4,+25.4,028,0144,1653202823,23.043 00,0007,0010,0965.2,+24.8,029,0168,1653203123,23.023 00,0006,0008,0965.4,+25.4,027,0152,1653203423,23.004 00,0005,0007,0965.3,+24.6,029,0154,1653203722,22.99 00,0006,0008,0965.3,+24.3,031,0120,1653204022,22.965 00,0005,0007,0965.3,+25.0,029,0158,1653204323,23.045 00,0005,0007,0965.1,+24.4,031,0172,1653204623,23.085 00,0008,0011,0965.2,+26.8,029,0157,1653204923,23.068 00,0007,0010,0965.3,+27.7,028,0162,1653205223,23.046 00,0007,0010,0965.2,+28.0,026,0157,1653205523,23.026 00,0004,0006,0965.3,+27.8,026,0175,1653205822,22.817 00,0006,0008,0965.1,+27.5,025,0152,1653206122,22.991 00,0005,0007,0965.0,+27.6,024,0143,1653206422,22.972 00,0006,0008,0965.0,+28.2,023,0156,1653206722,22.953 00,0007,0010,0965.0,+27.9,025,0142,1653207022,22.934 00,0005,0007,0964.9,+28.5,025,0152,1653207322,22.92 00,0007,0010,0964.8,+28.5,024,0127,1653207622,22.899 00,0007,0010,0964.9,+28.1,024,0148,1653207922,22.976 00,0006,0008,0965.0,+26.6,027,0165,1653208223,23.015 00,0005,0007,0964.9,+26.1,027,0181,1653208522,22.998 00,0009,0012,0964.9,+25.9,028,0134,1653208822,22.979 00,0006,0008,0964.9,+25.4,027,0133,1653209122,22.968 00,0005,0007,0965.0,+25.1,028,0141,1653209422,22.937 00,0005,0007,0965.1,+25.2,028,0148,1653209722,22.921 00,0005,0007,0964.7,+25.3,027,0141,1653210022,22.903 00,0006,0008,0964.9,+26.8,028,0173,1653210322,22.888 00,0005,0007,0964.8,+27.2,026,0166,1653210622,22.869 00,0007,0010,0964.8,+26.9,026,0159,1653210922,22.848 00,0006,0008,0964.8,+27.5,026,0149,1653211222,22.83 00,0006,0008,0964.8,+28.3,025,0135,1653211522,22.907 00,0005,0007,0964.7,+28.9,024,0154,1653211822,22.944 00,0006,0008,0964.9,+28.1,025,0164,1653212122,22.943 00,0005,0007,0964.7,+28.9,023,0158,1653212422,22.911 00,0009,0012,0964.7,+27.4,024,0160,1653212722,22.891 00,0005,0007,0964.6,+27.9,023,0146,1653213022,22.673 00,0007,0010,0964.7,+28.6,024,0128,1653213322,22.855 00,0005,0007,0964.5,+28.7,024,0159,1653213622,22.834 00,0006,0008,0964.5,+28.8,025,0158,1653213922,22.815 00,0008,0011,0964.6,+29.6,023,0177,1653214222,22.798 00,0006,0008,0964.6,+28.8,024,0145,1653214522,22.78 00,0005,0007,0964.4,+27.6,025,0183,1653214822,22.562 00,0009,0012,0964.5,+26.1,029,0152,1653215122,22.838 00,0008,0011,0964.4,+26.0,028,0168,1653215422,22.879 00,0005,0007,0964.4,+26.0,029,0144,1653215722,22.857 00,0006,0008,0964.6,+25.7,029,0160,1653216022,22.847 00,0006,0008,0964.5,+25.9,029,0160,1653216322,22.828 00,0006,0008,0964.5,+25.9,030,0135,1653216622,22.8 00,0006,0008,0964.4,+26.4,028,0156,1653216922,22.782 00,0009,0012,0964.5,+27.6,027,0144,1653217222,22.77 00,0007,0010,0964.2,+27.5,027,0143,1653217522,22.746 00,0007,0010,0964.1,+28.4,027,0157,1653217822,22.732 00,0005,0007,0964.1,+28.4,027,0166,1653218122,22.709 00,0006,0008,0963.9,+28.7,026,0177,1653218422,22.691 00,0006,0008,0964.0,+28.6,025,0134,1653218722,22.769 00,0006,0008,0964.0,+29.6,024,0144,1653219022,22.812 00,0005,0007,0963.7,+29.5,025,0173,1653219322,22.79 00,0005,0007,0964.0,+29.3,022,0155,1653219622,22.573 00,0005,0007,0963.8,+30.4,024,0146,1653219922,22.757 00,0006,0008,0963.8,+28.5,024,0161,1653220222,22.734 00,0006,0008,0963.4,+27.6,027,0170,1653220522,22.716 00,0007,0010,0963.4,+27.7,027,0162,1653220822,22.7 00,0005,0007,0963.8,+28.0,028,0176,1653221122,22.683 00,0006,0008,0963.9,+28.0,026,0153,1653221422,22.661 00,0005,0007,0963.4,+28.8,025,0169,1653221722,22.641 00,0006,0008,0963.3,+28.6,026,0144,1653222022,22.621 00,0006,0008,0963.7,+28.7,027,0155,1653222322,22.701 00,0005,0007,0963.5,+29.8,025,0157,1653222622,22.739 00,0008,0011,0963.3,+29.7,025,0158,1653222922,22.723 00,0005,0007,0963.4,+30.6,026,0154,1653223222,22.702 00,0007,0010,0963.5,+31.7,024,0150,1653223522,22.492 00,0005,0007,0963.4,+30.6,025,0152,1653223822,22.669 00,0005,0007,0963.1,+29.3,027,0162,1653224122,22.649 00,0006,0008,0963.1,+28.1,027,0154,1653224422,22.63 00,0005,0007,0963.0,+27.2,029,0162,1653224722,22.615 00,0006,0008,0963.4,+27.8,030,0152,1653225022,22.595 00,0005,0007,0963.0,+29.4,026,0184,1653225322,22.575 00,0006,0008,0963.0,+27.5,027,0161,1653225622,22.554 00,0006,0008,0963.0,+30.0,026,0150,1653225922,22.634 00,0006,0008,0963.2,+29.7,025,0140,1653226222,22.676 00,0005,0007,0963.1,+30.5,025,0151,1653226522,22.658 00,0006,0008,0963.2,+30.0,025,0155,1653226822,22.643 00,0006,0008,0963.2,+29.0,027,0162,1653227122,22.625 00,0005,0007,0963.0,+28.9,026,0168,1653227422,22.601 00,0005,0007,0963.3,+28.2,026,0166,1653227722,22.583 00,0006,0008,0963.2,+27.3,028,0161,1653228022,22.563 00,0005,0007,0962.8,+26.4,029,0141,1653228322,22.543 00,0003,0005,0963.1,+26.2,030,0143,1653228622,22.528 00,0007,0010,0963.2,+25.7,032,0168,1653228922,22.516 00,0005,0007,0963.0,+25.5,031,0134,1653229222,22.488 00,0005,0007,0963.2,+25.3,032,0166,1653229522,22.565 00,0008,0011,0963.3,+25.2,033,0178,1653229822,22.608 00,0005,0007,0962.9,+25.1,032,0145,1653230122,22.586 00,0005,0007,0963.1,+25.2,033,0143,1653230422,22.569 00,0005,0007,0963.2,+24.7,034,0148,1653230722,22.55 00,0006,0008,0963.1,+24.6,034,0158,1653231022,22.536 00,0008,0011,0963.2,+24.6,035,0169,1653231322,22.317 00,0006,0008,0962.9,+25.0,035,0181,1653231622,22.501 00,0008,0011,0963.1,+24.7,035,0157,1653231922,22.474 00,0006,0008,0963.0,+25.9,034,0181,1653232222,22.456 00,0006,0008,0963.1,+27.9,030,0161,1653232522,22.436 00,0005,0007,0963.0,+28.4,031,0157,1653232822,22.223 00,0005,0007,0963.0,+28.4,030,0159,1653233122,22.497 00,0005,0007,0962.8,+27.9,030,0170,1653233422,22.539 00,0008,0011,0962.8,+26.6,032,0162,1653233722,22.516 00,0005,0007,0962.8,+25.8,033,0155,1653234022,22.501 00,0006,0008,0963.0,+25.0,035,0147,1653234322,22.482 00,0006,0008,0962.9,+24.9,035,0162,1653234622,22.466 00,0006,0008,0962.8,+25.3,033,0146,1653234922,22.448 00,0006,0008,0963.1,+26.2,032,0158,1653235222,22.422 00,0007,0010,0963.1,+27.0,031,0148,1653235522,22.207 00,0008,0011,0963.3,+26.6,031,0145,1653235822,22.39 00,0005,0007,0963.0,+26.5,032,0159,1653236122,22.37 00,0005,0007,0963.1,+26.2,030,0160,1653236422,22.353 00,0005,0007,0963.2,+25.4,031,0145,1653236722,22.427 00,0007,0010,0963.4,+25.2,031,0152,1653237022,22.475 00,0008,0011,0963.3,+25.5,030,0143,1653237322,22.448 00,0005,0007,0963.2,+25.3,031,0174,1653237622,22.433 00,0006,0008,0963.3,+24.8,032,0148,1653237922,22.411 00,0005,0007,0963.5,+25.4,031,0139,1653238222,22.391 00,0005,0007,0963.4,+24.7,032,0162,1653238522,22.378 00,0005,0007,0963.5,+24.5,032,0144,1653238822,22.358 00,0007,0010,0963.6,+23.6,034,0143,1653239122,22.336 00,0007,0010,0963.6,+23.0,035,0151,1653239422,22.316 00,0007,0010,0963.6,+22.5,035,0163,1653239722,22.308 00,0007,0010,0963.3,+22.1,037,0156,1653240022,22.277 00,0006,0008,0963.5,+22.0,037,0156,1653240322,22.359 00,0005,0007,0963.4,+21.7,037,0187,1653240622,22.405 00,0006,0008,0963.9,+21.6,038,0152,1653240922,22.375 00,0007,0010,0963.6,+21.3,039,0160,1653241222,22.357 00,0005,0007,0963.7,+21.2,040,0157,1653241522,22.335 00,0005,0007,0963.7,+21.0,039,0131,1653241822,22.326 00,0002,0003,0963.6,+20.7,040,0166,1653242122,22.301 00,0006,0008,0963.8,+20.9,039,0134,1653242422,22.285 00,0006,0008,0963.6,+20.7,039,0143,1653242722,22.274 00,0006,0008,0964.1,+20.9,038,0140,1653243022,22.242 00,0008,0011,0964.0,+20.6,039,0181,1653243322,22.23 00,0008,0011,0963.7,+20.6,040,0160,1653243622,22.216 00,0005,0007,0963.7,+20.7,039,0164,1653243922,22.283 00,0006,0008,0963.7,+20.6,039,0166,1653244222,22.325 00,0005,0007,0963.9,+20.6,039,0159,1653244522,22.303 00,0005,0007,0963.8,+20.8,038,0142,1653244822,22.285 00,0006,0008,0964.0,+20.6,039,0137,1653245122,22.267 00,0006,0008,0963.9,+20.3,039,0131,1653245422,22.249 00,0008,0011,0964.3,+20.2,040,0152,1653245722,22.227 00,0005,0007,0964.1,+20.2,040,0158,1653246022,22.212 00,0006,0008,0964.4,+19.9,041,0174,1653246322,22.191 00,0009,0012,0964.2,+20.0,041,0156,1653246622,22.18 00,0006,0008,0964.2,+20.0,041,0155,1653246922,22.155 00,0006,0008,0964.3,+19.9,042,0145,1653247222,22.141 00,0006,0008,0964.2,+19.8,042,0143,1653247522,22.211 00,0008,0011,0964.4,+20.1,042,0177,1653247822,22.252 00,0008,0011,0964.4,+19.9,043,0148,1653248122,22.236 00,0005,0007,0964.5,+20.0,042,0167,1653248422,22.216 00,0005,0007,0964.4,+19.5,044,0144,1653248722,22.201 00,0007,0010,0964.8,+19.4,044,0157,1653249022,22.177 00,0008,0011,0964.7,+19.4,044,0147,1653249322,22.165 00,0003,0005,0964.8,+19.4,044,0163,1653249622,22.143 00,0006,0008,0964.8,+19.4,044,0152,1653249922,22.123 00,0005,0007,0964.8,+19.4,044,0127,1653250222,22.103 00,0006,0008,0964.7,+19.1,046,0129,1653250522,22.092 00,0005,0007,0964.9,+18.8,046,0153,1653250822,22.07 00,0007,0010,0964.6,+18.6,046,0148,1653251122,22.146 00,0005,0007,0964.9,+18.3,046,0158,1653251422,22.188 00,0006,0008,0964.8,+18.0,047,0157,1653251722,22.167 00,0005,0007,0964.8,+17.4,051,0159,1653252022,22.151 00,0004,0006,0964.7,+17.0,052,0166,1653252322,22.134 00,0007,0010,0964.9,+16.4,053,0152,1653252622,22.112 00,0008,0011,0964.8,+16.4,054,0149,1653252922,22.096 00,0005,0007,0964.7,+16.8,052,0148,1653253222,22.077 00,0006,0008,0964.6,+17.4,049,0131,1653253522,22.058 00,0006,0008,0964.8,+17.7,048,0143,1653253822,22.04 00,0006,0008,0964.7,+18.2,046,0149,1653254122,22.034 00,0006,0008,0964.6,+18.1,046,0167,1653254422,22.003 00,0007,0010,0964.8,+18.3,045,0153,1653254722,22.085 00,0005,0007,0964.5,+18.1,046,0143,1653255022,22.126 00,0008,0011,0964.6,+17.8,046,0162,1653255322,22.104 00,0005,0007,0964.6,+17.8,047,0153,1653255622,22.088 00,0006,0008,0964.5,+17.6,047,0168,1653255921,21.873 00,0005,0007,0964.8,+17.7,046,0160,1653256222,22.052 00,0006,0008,0964.9,+17.9,046,0147,1653256522,22.033 00,0007,0010,0964.5,+17.8,045,0127,1653256822,22.017 00,0006,0008,0964.8,+17.9,045,0144,1653257121,21.996 00,0007,0010,0964.8,+18.0,045,0149,1653257421,21.981 00,0006,0008,0964.7,+17.9,045,0160,1653257721,21.963 00,0005,0007,0964.7,+17.9,045,0157,1653258021,21.942 00,0005,0007,0964.4,+17.8,045,0150,1653258322,22.02 00,0005,0007,0964.6,+17.5,046,0163,1653258622,22.061 00,0004,0006,0964.9,+17.2,047,0167,1653258922,22.042 00,0007,0010,0964.5,+17.1,047,0157,1653259222,22.025 00,0005,0007,0964.4,+17.1,048,0180,1653259522,22.011 00,0005,0007,0964.6,+16.9,048,0140,1653259821,21.989 00,0006,0008,0964.9,+16.6,049,0176,1653260121,21.975 00,0005,0007,0964.7,+16.3,050,0154,1653260421,21.955 00,0002,0003,0964.8,+16.1,051,0152,1653260721,21.932 00,0006,0008,0964.8,+16.0,050,0161,1653261021,21.921 00,0005,0007,0964.7,+16.3,050,0157,1653261321,21.897 00,0005,0007,0964.6,+16.0,051,0175,1653261621,21.877 00,0005,0007,0964.7,+15.6,053,0149,1653261921,21.962 00,0004,0006,0964.8,+15.4,053,0147,1653262222,22.011 00,0007,0010,0964.8,+15.3,053,0170,1653262521,21.98 00,0005,0007,0964.6,+15.3,053,0147,1653262821,21.966 00,0006,0008,0964.7,+15.1,054,0147,1653263121,21.944 00,0005,0007,0964.8,+15.0,054,0159,1653263421,21.928 00,0005,0007,0964.7,+15.3,054,0136,1653263721,21.906 00,0005,0007,0964.7,+15.3,054,0168,1653264021,21.888 00,0006,0008,0964.3,+15.5,053,0168,1653264321,21.881 00,0007,0010,0964.6,+15.6,052,0179,1653264621,21.859 00,0006,0008,0964.3,+15.9,052,0149,1653264921,21.835 00,0006,0008,0964.7,+16.1,051,0129,1653265221,21.815 00,0005,0007,0964.6,+15.8,052,0169,1653265521,21.901 00,0005,0007,0964.4,+15.5,053,0157,1653265821,21.94 00,0008,0011,0964.6,+15.6,053,0173,1653266121,21.917 00,0005,0007,0964.4,+15.4,053,0157,1653266421,21.902 00,0006,0008,0964.4,+15.4,054,0150,1653266721,21.886 00,0005,0007,0964.6,+15.2,054,0159,1653267021,21.68 00,0005,0007,0964.4,+15.1,055,0149,1653267321,21.845 00,0005,0007,0964.4,+15.0,055,0153,1653267621,21.833 00,0005,0007,0964.5,+14.9,056,0162,1653267921,21.811 00,0005,0007,0964.2,+14.7,056,0146,1653268221,21.792 00,0005,0007,0964.4,+14.7,056,0145,1653268521,21.775 00,0005,0007,0964.3,+14.7,056,0142,1653268821,21.755 00,0009,0012,0964.4,+15.0,055,0121,1653269121,21.867 00,0006,0008,0964.2,+15.1,054,0133,1653269421,21.879 00,0004,0006,0964.3,+15.6,052,0160,1653269721,21.86 00,0004,0006,0964.0,+15.3,053,0139,1653270021,21.838 00,0005,0007,0964.1,+15.5,053,0153,1653270321,21.822 00,0005,0007,0964.1,+15.4,053,0150,1653270621,21.807 00,0005,0007,0964.5,+15.3,054,0163,1653270921,21.596 00,0007,0010,0964.6,+15.2,054,0145,1653271221,21.768 00,0005,0007,0964.4,+14.8,056,0140,1653271521,21.753 00,0005,0007,0964.5,+14.4,058,0150,1653271821,21.731 00,0006,0008,0964.4,+13.9,059,0134,1653272121,21.72 00,0005,0007,0964.2,+13.5,060,0161,1653272421,21.535 00,0005,0007,0964.3,+13.3,061,0167,1653272721,21.774 00,0006,0008,0964.3,+13.1,062,0152,1653273021,21.822 00,0005,0007,0964.4,+12.9,063,0146,1653273321,21.602 00,0005,0007,0964.2,+12.7,064,0151,1653273621,21.783 00,0005,0007,0964.2,+12.6,064,0147,1653273921,21.765 00,0005,0007,0964.2,+12.5,065,0146,1653274221,21.746 00,0006,0008,0964.3,+12.4,065,0167,1653274521,21.728 00,0006,0008,0964.5,+12.2,065,0148,1653274821,21.712 00,0005,0007,0964.4,+12.0,065,0138,1653275121,21.496 00,0005,0007,0964.2,+11.7,067,0148,1653275421,21.677 00,0005,0007,0964.1,+11.7,067,0132,1653275721,21.659 00,0005,0007,0964.3,+12.6,062,0165,1653276021,21.642 00,0005,0007,0964.3,+13.5,058,0167,1653276321,21.533 00,0005,0007,0964.6,+14.4,054,0181,1653276621,21.77 00,0005,0007,0964.5,+15.2,052,0169,1653276921,21.754 00,0006,0008,0964.2,+15.7,050,0160,1653277221,21.726 00,0005,0007,0964.4,+16.0,050,0155,1653277521,21.707 00,0006,0008,0964.3,+16.2,048,0168,1653277821,21.69 00,0008,0011,0964.3,+16.2,048,0160,1653278121,21.677 00,0006,0008,0964.2,+16.5,048,0173,1653278421,21.656 00,0005,0007,0964.3,+17.0,046,0191,1653278721,21.635 00,0005,0007,0964.8,+17.4,045,0164,1653279021,21.616 00,0005,0007,0964.3,+18.0,043,0174,1653279321,21.597 00,0005,0007,0964.5,+18.3,043,0143,1653279621,21.58 00,0007,0010,0964.3,+18.6,041,0161,1653279921,21.659 00,0005,0007,0964.6,+18.9,041,0150,1653280221,21.708 00,0006,0008,0964.2,+19.2,041,0143,1653280521,21.678 00,0005,0007,0964.4,+19.4,040,0145,1653280821,21.662 00,0005,0007,0964.4,+19.6,038,0149,1653281121,21.64 00,0005,0007,0964.1,+19.8,039,0146,1653281421,21.621 00,0007,0010,0964.1,+19.7,038,0147,1653281721,21.603 00,0002,0003,0964.1,+20.1,037,0174,1653282021,21.583 00,0004,0006,0964.2,+20.5,038,0175,1653282321,21.569 00,0004,0006,0964.0,+20.7,036,0153,1653282621,21.545 00,0004,0006,0964.3,+21.1,037,0145,1653282921,21.531 00,0004,0006,0964.3,+21.7,037,0158,1653283221,21.515 00,0005,0007,0964.1,+21.9,036,0143,1653283521,21.59 00,0005,0007,0964.2,+22.4,034,0157,1653283821,21.627 00,0005,0007,0964.0,+22.6,034,0162,1653284121,21.613 00,0005,0007,0964.0,+22.8,033,0162,1653284421,21.588 00,0005,0007,0964.0,+23.0,034,0163,1653284721,21.574 00,0005,0007,0964.1,+23.4,034,0148,1653285021,21.547 00,0007,0010,0964.1,+22.6,033,0161,1653285321,21.534 00,0004,0006,0964.3,+23.3,032,0176,1653285621,21.544 00,0006,0008,0964.2,+23.6,032,0137,1653285921,21.298 00,0004,0006,0964.3,+24.1,033,0147,1653286221,21.48 00,0005,0007,0963.8,+24.6,031,0150,1653286521,21.456 00,0005,0007,0964.2,+24.4,031,0152,1653286821,21.438 00,0005,0007,0964.0,+24.6,031,0150,1653287121,21.517 00,0004,0006,0964.0,+24.9,030,0149,1653287421,21.555 00,0004,0006,0963.8,+25.4,028,0160,1653287721,21.34 00,0005,0007,0963.8,+24.6,031,0140,1653288021,21.525 00,0002,0003,0964.0,+25.6,030,0153,1653288321,21.502 00,0008,0011,0963.9,+25.7,030,0154,1653288621,21.48 00,0003,0005,0964.1,+25.8,029,0154,1653288921,21.49 00,0005,0007,0964.1,+26.2,027,0164,1653289221,21.446 00,0004,0006,0963.8,+26.5,028,0173,1653289521,21.422 00,0005,0007,0963.7,+26.6,027,0130,1653289821,21.404 00,0004,0006,0963.9,+27.0,028,0155,1653290121,21.389 00,0004,0006,0963.9,+27.0,027,0168,1653290421,21.368 00,0005,0007,0963.6,+26.8,028,0137,1653290721,21.446 00,0006,0008,0963.6,+26.3,026,0136,1653291021,21.488 00,0005,0007,0964.0,+26.9,028,0164,1653291321,21.464 00,0005,0007,0963.7,+26.6,027,0161,1653291621,21.448 00,0005,0007,0963.8,+27.2,026,0146,1653291921,21.434 00,0007,0010,0964.0,+26.4,026,0170,1653292221,21.411 00,0006,0008,0963.8,+25.5,027,0155,1653292521,21.393 00,0005,0007,0964.1,+27.0,027,0157,1653292821,21.373 00,0004,0006,0963.7,+27.5,026,0141,1653293121,21.164 00,0005,0007,0963.9,+28.0,025,0148,1653293421,21.342 00,0005,0007,0963.9,+27.6,025,0152,1653293721,21.317 00,0004,0006,0963.9,+28.1,027,0154,1653294021,21.298 00,0005,0007,0963.6,+27.9,025,0152,1653294321,21.377 00,0007,0010,0963.6,+26.4,026,0169,1653294621,21.22 00,0004,0006,0963.5,+27.5,026,0155,1653294921,21.405 00,0008,0011,0963.5,+28.2,026,0152,1653295221,21.378 00,0005,0007,0963.6,+27.5,025,0150,1653295521,21.362 00,0006,0008,0963.9,+28.4,026,0161,1653295821,21.36 00,0005,0007,0963.6,+28.3,025,0159,1653296121,21.327 00,0006,0008,0963.3,+26.6,026,0125,1653296421,21.307 00,0007,0010,0963.6,+27.6,025,0162,1653296721,21.088 00,0004,0006,0963.5,+27.7,026,0172,1653297021,21.268 00,0005,0007,0963.7,+28.8,025,0146,1653297321,21.251 00,0004,0006,0963.6,+28.6,024,0153,1653297621,21.031 00,0005,0007,0963.5,+28.9,025,0158,1653297921,21.307 00,0005,0007,0963.3,+29.2,024,0155,1653298221,21.349 00,0004,0006,0963.6,+27.9,024,0167,1653298521,21.336 00,0005,0007,0963.7,+27.9,022,0165,1653298821,21.317 00,0004,0006,0963.3,+28.2,023,0127,1653299121,21.301 00,0004,0006,0963.4,+28.5,020,0148,1653299421,21.276 00,0005,0007,0963.3,+27.4,020,0156,1653299721,21.258 00,0005,0007,0963.2,+26.8,021,0163,1653300021,21.235 00,0002,0003,0963.5,+27.9,022,0165,1653300321,21.218 00,0005,0007,0963.2,+27.7,019,0154,1653300621,21.2 00,0002,0003,0963.2,+28.9,020,0148,1653300921,21.178 00,0006,0008,0963.1,+28.3,022,0158,1653301221,21.167 00,0006,0008,0963.2,+28.6,021,0149,1653301521,21.239 00,0005,0007,0963.4,+28.5,018,0154,1653301821,21.28 00,0004,0006,0963.1,+28.4,019,0173,1653302121,21.269 00,0005,0007,0962.9,+29.3,019,0154,1653302421,21.242 00,0002,0003,0962.8,+28.0,018,0178,1653302721,21.225 00,0006,0008,0963.1,+28.1,019,0133,1653303021,21.203 00,0004,0006,0963.2,+27.7,019,0146,1653303321,21.186 00,0004,0006,0963.0,+27.1,019,0134,1653303621,21.188 00,0006,0008,0963.1,+27.4,017,0168,1653303921,21.151 00,0004,0006,0962.9,+28.0,017,0144,1653304221,21.131 00,0005,0007,0962.6,+28.6,018,0173,1653304521,21.112 00,0003,0005,0962.6,+28.3,017,0151,1653304821,21.093 00,0004,0006,0963.0,+28.7,016,0149,1653305121,21.17 00,0004,0006,0962.8,+28.0,016,0155,1653305421,21.21 00,0004,0006,0962.6,+28.9,016,0148,1653305721,21.209 00,0004,0006,0962.9,+29.4,017,0150,1653306020,20.975 00,0004,0006,0962.7,+29.9,016,0164,1653306320,20.966 00,0004,0006,0962.5,+29.5,015,0155,1653306621,21.157 00,0006,0008,0962.3,+28.5,015,0143,1653306921,21.125 00,0004,0006,0962.3,+29.8,015,0158,1653307221,21.101 00,0003,0005,0962.1,+29.2,015,0146,1653307521,21.082 00,0004,0006,0962.4,+28.5,016,0186,1653307821,21.062 00,0005,0007,0962.3,+29.2,017,0149,1653308121,21.044 00,0009,0012,0962.4,+29.0,015,0147,1653308421,21.026 00,0004,0006,0962.4,+29.1,015,0147,1653308721,21.103 00,0005,0007,0962.3,+29.1,014,0149,1653309021,21.198 00,0004,0006,0962.5,+29.0,014,0166,1653309321,21.124 00,0005,0007,0962.3,+29.0,014,0167,1653309621,21.105 00,0006,0008,0962.4,+28.3,014,0157,1653309921,21.096 00,0004,0006,0962.5,+28.6,017,0147,1653310221,21.073 00,0003,0005,0962.5,+29.0,013,0142,1653310521,21.05 00,0004,0006,0962.6,+29.2,016,0135,1653310821,21.034 00,0003,0005,0962.4,+29.2,015,0157,1653311121,21.018 00,0004,0006,0962.4,+28.9,014,0160,1653311420,20.998 00,0003,0005,0962.1,+28.7,014,0161,1653311720,20.978 00,0004,0006,0962.5,+29.1,016,0159,1653312020,20.959 00,0004,0006,0962.6,+29.0,015,0153,1653312321,21.102 00,0005,0007,0962.3,+29.6,015,0147,1653312621,21.079 00,0004,0006,0962.4,+29.1,014,0140,1653312921,21.06 00,0009,0012,0962.5,+28.6,015,0146,1653313221,21.04 00,0004,0006,0962.5,+29.4,015,0159,1653313521,21.024 00,0004,0006,0962.2,+29.9,015,0168,1653313821,21.003 00,0004,0006,0962.2,+30.7,015,0148,1653314120,20.992 00,0006,0008,0962.9,+28.3,016,0152,1653314420,20.968 00,0004,0006,0962.4,+28.4,017,0177,1653314720,20.95 00,0004,0006,0962.4,+28.8,018,0150,1653315020,20.93 00,0007,0010,0962.6,+28.2,016,0141,1653315320,20.911 00,0004,0006,0962.6,+28.7,016,0180,1653315620,20.895 00,0005,0007,0962.4,+27.8,017,0168,1653315920,20.972 00,0006,0008,0962.5,+27.6,018,0152,1653316221,21.013 00,0005,0007,0962.4,+28.2,018,0163,1653316520,20.994 00,0003,0005,0962.3,+28.3,017,0156,1653316820,20.779 00,0005,0007,0962.3,+28.5,018,0161,1653317120,20.957 00,0005,0007,0962.6,+28.6,018,0152,1653317420,20.748 00,0004,0006,0962.4,+29.3,017,0161,1653317720,20.925 00,0004,0006,0962.6,+27.4,017,0154,1653318020,20.904 00,0004,0006,0962.4,+27.7,018,0172,1653318320,20.896 00,0004,0006,0962.7,+27.8,019,0153,1653318620,20.866 00,0005,0007,0962.5,+28.2,019,0153,1653318920,20.92 00,0004,0006,0962.3,+27.6,020,0149,1653319220,20.844 00,0004,0006,0962.3,+28.3,019,0161,1653319520,20.907 00,0006,0008,0962.3,+27.3,021,0161,1653319820,20.751 00,0004,0006,0962.7,+25.5,023,0156,1653320120,20.931 00,0005,0007,0962.7,+24.8,023,0153,1653320420,20.911 00,0006,0008,0962.7,+24.4,025,0148,1653320720,20.912 00,0004,0006,0962.5,+24.5,025,0175,1653321020,20.875 00,0004,0006,0962.6,+24.6,025,0162,1653321320,20.851 00,0006,0008,0962.9,+24.8,025,0142,1653321620,20.841 00,0007,0010,0962.7,+25.2,025,0153,1653321920,20.815 00,0004,0006,0963.0,+25.7,025,0176,1653322220,20.797 00,0007,0010,0962.7,+26.6,023,0132,1653322520,20.781 00,0006,0008,0963.1,+27.6,023,0165,1653322820,20.759 00,0004,0006,0962.8,+27.4,022,0148,1653323120,20.836 00,0007,0010,0962.8,+27.1,022,0131,1653323420,20.96 00,0004,0006,0962.9,+26.1,023,0162,1653323720,20.862 00,0008,0011,0962.9,+25.6,025,0153,1653324020,20.841 00,0007,0010,0963.1,+25.0,026,0152,1653324320,20.826 00,0005,0007,0963.1,+23.9,028,0149,1653324620,20.81 00,0004,0006,0963.1,+23.5,028,0156,1653324920,20.78 00,0006,0008,0963.0,+23.2,029,0161,1653325220,20.819 00,0005,0007,0963.2,+23.0,030,0136,1653325520,20.747 00,0005,0007,0963.2,+22.6,030,0180,1653325820,20.728 00,0004,0006,0963.2,+22.4,029,0155,1653326120,20.708 00,0006,0008,0963.5,+22.1,030,0155,1653326420,20.686 00,0005,0007,0963.5,+21.8,031,0156,1653326720,20.776 00,0004,0006,0963.4,+21.5,031,0129,1653327020,20.807 00,0004,0006,0963.4,+21.2,032,0136,1653327320,20.787 00,0007,0010,0963.7,+21.1,031,0156,1653327620,20.771 00,0005,0007,0963.7,+21.2,032,0154,1653327920,20.752 00,0005,0007,0963.7,+21.1,031,0157,1653328220,20.737 00,0015,0021,0963.9,+20.6,034,0161,1653328520,20.727 00,0007,0010,0963.8,+20.0,036,0157,1653328820,20.697 00,0005,0007,0963.6,+19.5,037,0144,1653329120,20.672 00,0007,0010,0963.8,+19.3,037,0171,1653329420,20.656 00,0005,0007,0964.0,+19.2,038,0150,1653329720,20.641 00,0005,0007,0964.0,+19.0,038,0146,1653330020,20.644 00,0004,0006,0964.1,+19.0,038,0165,1653330320,20.703 00,0005,0007,0964.0,+18.7,039,0166,1653330620,20.761 00,0005,0007,0964.4,+18.5,039,0160,1653330920,20.781 00,0004,0006,0964.2,+18.3,039,0155,1653331220,20.704 00,0004,0006,0964.6,+18.2,037,0139,1653331520,20.681 00,0004,0006,0964.7,+17.8,041,0165,1653331820,20.691 00,0004,0006,0964.8,+17.5,043,0153,1653332120,20.666 00,0004,0006,0964.9,+17.4,044,0169,1653332420,20.632 00,0002,0003,0964.8,+17.4,044,0155,1653332720,20.608 00,0004,0006,0964.8,+17.5,044,0162,1653333020,20.592 00,0004,0006,0965.1,+17.6,043,0154,1653333320,20.585 00,0005,0007,0965.2,+17.7,047,0149,1653333620,20.555 00,0005,0007,0965.4,+17.8,050,0176,1653333920,20.433 00,0005,0007,0965.3,+17.7,053,0150,1653334220,20.668 00,0008,0011,0965.6,+17.2,058,0144,1653334520,20.658 00,0009,0012,0965.7,+16.8,060,0144,1653334820,20.685 00,0007,0010,0965.7,+16.5,061,0168,1653335120,20.616 00,0006,0008,0965.3,+16.2,063,0173,1653335420,20.603 00,0003,0005,0965.6,+16.2,062,0136,1653335720,20.577 00,0007,0010,0965.6,+16.3,061,0157,1653336020,20.565 00,0009,0012,0965.6,+16.4,061,0168,1653336320,20.545 00,0009,0012,0965.6,+16.6,059,0156,1653336620,20.539 00,0007,0010,0965.7,+16.8,059,0153,1653336920,20.518 00,0007,0010,0965.8,+16.9,059,0173,1653337220,20.489 00,0006,0008,0965.8,+16.9,059,0131,1653337520,20.574 00,0008,0011,0965.9,+16.9,058,0141,1653337820,20.605 00,0007,0010,0966.0,+17.0,058,0135,1653338120,20.588 00,0006,0008,0965.6,+17.0,057,0166,1653338420,20.569 00,0006,0008,0965.6,+17.1,057,0132,1653338720,20.55 00,0009,0012,0965.8,+17.0,057,0161,1653339020,20.537 00,0006,0008,0965.6,+16.8,057,0156,1653339320,20.594 00,0006,0008,0965.8,+16.8,057,0171,1653339620,20.497 00,0006,0008,0965.9,+16.9,057,0143,1653339920,20.479 00,0007,0010,0966.0,+17.0,056,0141,1653340220,20.467 00,0006,0008,0965.8,+17.1,056,0156,1653340520,20.442 00,0007,0010,0965.8,+17.2,055,0153,1653340820,20.425 00,0005,0007,0966.2,+17.1,056,0148,1653341120,20.506 00,0006,0008,0966.0,+16.6,058,0159,1653341420,20.541 00,0006,0008,0966.2,+16.4,058,0172,1653341720,20.522 00,0006,0008,0966.4,+16.4,058,0171,1653342020,20.505 00,0003,0005,0966.3,+16.3,059,0174,1653342320,20.486 00,0007,0010,0966.3,+16.3,059,0132,1653342620,20.47 00,0007,0010,0966.4,+16.3,060,0142,1653342920,20.455 00,0007,0010,0966.1,+16.2,061,0160,1653343220,20.439 00,0009,0012,0966.0,+16.2,061,0151,1653343520,20.415 00,0006,0008,0966.0,+16.2,061,0147,1653343820,20.397 00,0008,0011,0966.0,+16.2,062,0137,1653344120,20.377 00,0015,0021,0966.0,+16.1,062,0152,1653344420,20.36 00,0006,0008,0966.0,+16.2,062,0163,1653344720,20.436 00,0006,0008,0966.3,+16.3,062,0138,1653345020,20.481 00,0009,0012,0966.0,+16.2,063,0143,1653345320,20.461 00,0009,0012,0966.0,+16.2,063,0176,1653345620,20.441 00,0009,0012,0966.4,+16.2,063,0178,1653345920,20.426 00,0006,0008,0966.4,+16.3,064,0140,1653346220,20.408 00,0006,0008,0966.6,+16.2,064,0172,1653346520,20.39 00,0008,0011,0966.5,+16.2,065,0157,1653346820,20.384 00,0007,0010,0966.3,+16.2,065,0184,1653347120,20.351 00,0009,0012,0966.1,+16.2,065,0163,1653347420,20.337 00,0005,0007,0966.4,+16.1,065,0148,1653347720,20.322 00,0006,0008,0966.1,+16.0,065,0173,1653348020,20.296 00,0006,0008,0966.3,+15.6,067,0161,1653348320,20.376 00,0007,0010,0966.4,+15.4,066,0169,1653348620,20.413 00,0005,0007,0966.2,+15.3,065,0162,1653348920,20.395 00,0005,0007,0966.2,+15.1,065,0163,1653349220,20.382 00,0004,0006,0966.3,+14.8,067,0155,1653349520,20.361 00,0005,0007,0966.5,+14.6,067,0175,1653349820,20.343 00,0004,0006,0966.4,+14.6,068,0154,1653350120,20.324 00,0005,0007,0966.3,+14.5,064,0159,1653350420,20.308 00,0006,0008,0966.5,+14.1,072,0161,1653350720,20.293 00,0006,0008,0966.4,+13.7,074,0178,1653351020,20.286 00,0008,0011,0966.2,+13.5,075,0152,1653351320,20.253 00,0006,0008,0966.3,+13.3,075,0156,1653351620,20.237 00,0009,0012,0966.7,+13.2,076,0142,1653351920,20.314 00,0006,0008,0966.5,+13.1,076,0147,1653352220,20.361 00,0010,0013,0966.6,+12.9,076,0171,1653352520,20.34 00,0009,0012,0966.7,+13.0,075,0152,1653352820,20.325 00,0006,0008,0966.4,+12.8,076,0159,1653353120,20.305 00,0006,0008,0966.4,+12.7,076,0174,1653353420,20.293 00,0006,0008,0966.4,+12.7,076,0157,1653353720,20.269 00,0007,0010,0966.5,+12.6,075,0173,1653354020,20.257 00,0009,0012,0966.6,+12.4,075,0169,1653354320,20.233 00,0006,0008,0966.5,+12.3,076,0145,1653354620,20.216 00,0007,0010,0966.6,+12.3,078,0140,1653354920,20.001 00,0008,0011,0966.3,+12.2,078,0163,1653355220,20.183 00,0006,0008,0966.6,+12.1,076,0158,1653355520,20.261 00,0007,0010,0966.7,+12.0,076,0164,1653355820,20.302 00,0006,0008,0966.5,+11.7,077,0177,1653356120,20.286 00,0006,0008,0966.3,+11.6,078,0154,1653356420,20.269 00,0007,0010,0966.5,+11.6,079,0168,1653356720,20.252 00,0008,0011,0966.6,+11.4,079,0168,1653357020,20.233 00,0007,0010,0966.9,+11.3,080,0149,1653357320,20.218 00,0006,0008,0966.8,+11.2,081,0175,1653357620,20.206 00,0007,0010,0966.7,+11.1,082,0173,1653357920,20.184 00,0010,0013,0966.6,+11.0,083,0161,1653358220,20.162 00,0007,0010,0966.7,+11.1,083,0174,1653358520,20.15 00,0007,0010,0966.7,+11.3,082,0144,1653358820,20.129 00,0008,0011,0966.8,+11.2,082,0168,1653359120,20.21 00,0012,0016,0966.8,+11.3,082,0186,1653359420,20.254 00,0007,0010,0967.0,+11.3,083,0159,1653359720,20.234 00,0007,0010,0967.2,+11.3,083,0177,1653360020,20.218 00,0007,0010,0966.8,+11.2,083,0173,1653360320,20.201 00,0008,0011,0966.8,+11.1,083,0167,1653360620,20.186 00,0009,0012,0967.0,+11.1,084,0170,1653360920,20.167 00,0007,0010,0966.7,+11.1,084,0180,1653361220,20.151 00,0008,0011,0966.9,+11.2,084,0178,1653361520,20.131 00,0008,0011,0967.1,+11.3,083,0147,1653361819,19.918 00,0006,0008,0967.3,+11.4,083,0184,1653362120,20.099 00,0007,0010,0966.9,+11.5,081,0166,1653362420,20.085 00,0007,0010,0967.1,+11.7,081,0158,1653362720,20.162 00,0008,0011,0967.1,+11.8,081,0154,1653363020,20.208 00,0008,0011,0967.5,+12.1,080,0179,1653363320,20.185 00,0009,0012,0967.1,+12.4,079,0151,1653363620,20.17 00,0008,0011,0967.1,+12.7,079,0155,1653364220,20.136 00,0007,0010,0967.1,+12.7,079,0166,1653364519,19.92 00,0007,0010,0967.3,+12.9,079,0177,1653364820,20.107 00,0007,0010,0967.3,+13.2,079,0195,1653365120,20.085 00,0005,0007,0967.4,+13.3,079,0161,1653365420,20.064 00,0005,0007,0967.3,+13.6,078,0159,1653365720,20.048 00,0004,0006,0967.5,+14.2,077,0159,1653366020,20.029 00,0004,0006,0967.4,+14.6,075,0160,1653366320,20.109 00,0005,0007,0967.8,+15.2,073,0159,1653366620,20.148 00,0004,0006,0967.4,+15.6,072,0192,1653366919,19.933 00,0006,0008,0967.3,+15.8,072,0175,1653367220,20.117 00,0004,0006,0967.2,+16.3,070,0156,1653367520,20.093 00,0005,0007,0967.2,+17.0,067,0155,1653367820,20.076 00,0005,0007,0967.4,+17.6,067,0149,1653368120,20.059 00,0005,0007,0967.5,+18.1,067,0161,1653368420,20.037 00,0005,0007,0967.3,+18.6,067,0160,1653368720,20.018 00,0005,0007,0967.6,+19.2,064,0167,1653369019,20 00,0005,0007,0967.6,+19.8,064,0159,1653369319,19.982 00,0005,0007,0967.5,+19.7,061,0148,1653369619,19.982 00,0005,0007,0967.2,+19.4,062,0174,1653369920,20.037 00,0008,0011,0967.3,+18.9,062,0174,1653370220,20.083 00,0006,0008,0967.4,+19.1,061,0179,1653370520,20.068 00,0004,0006,0967.3,+19.1,060,0152,1653370819,19.845 00,0005,0007,0967.7,+19.6,060,0148,1653371120,20.024 00,0003,0005,0967.5,+19.8,056,0171,1653371420,20.005 00,0005,0007,0967.4,+20.2,054,0162,1653371719,19.986 00,0007,0010,0967.6,+20.3,056,0150,1653372019,19.976 00,0005,0007,0967.5,+20.6,056,0149,1653372319,19.947 00,0006,0008,0967.7,+20.7,055,0156,1653372619,19.93 00,0006,0008,0967.5,+20.8,054,0162,1653372919,19.911 00,0005,0007,0967.4,+21.0,052,0141,1653373219,19.892 00,0006,0008,0967.5,+22.2,054,0192,1653373519,19.974 00,0008,0011,0967.6,+23.3,050,0158,1653373820,20.01 00,0005,0007,0967.5,+24.1,049,0182,1653374119,19.995 00,0009,0012,0967.3,+23.8,045,0183,1653374419,19.972 00,0009,0012,0967.4,+22.9,048,0169,1653374719,19.954 00,0005,0007,0967.8,+21.8,049,0158,1653375019,19.943 00,0003,0005,0967.5,+20.8,051,0151,1653375319,19.917 00,0005,0007,0967.5,+20.9,051,0153,1653375619,19.896 00,0005,0007,0967.6,+20.9,052,0150,1653375919,19.882 00,0007,0010,0967.4,+20.9,051,0147,1653376219,19.859 00,0005,0007,0967.6,+21.4,051,0153,1653376519,19.98 00,0007,0010,0967.5,+21.9,051,0148,1653376819,19.869 00,0005,0007,0967.4,+23.0,050,0157,1653377120,20.02 00,0006,0008,0967.2,+23.0,049,0162,1653377419,19.995 00,0005,0007,0967.2,+25.1,047,0159,1653377719,19.92 00,0005,0007,0967.4,+25.2,044,0150,1653378019,19.903 00,0006,0008,0967.2,+25.1,044,0161,1653378319,19.895 00,0008,0011,0967.5,+25.2,044,0171,1653378619,19.906 00,0005,0007,0967.2,+25.3,044,0190,1653378919,19.874 00,0005,0007,0967.5,+24.8,044,0165,1653379219,19.829 00,0005,0007,0967.2,+25.4,044,0167,1653379519,19.811 00,0007,0010,0967.2,+25.0,044,0156,1653379819,19.826 00,0007,0010,0967.1,+24.2,045,0147,1653380119,19.768 00,0007,0010,0967.4,+24.3,044,0140,1653380419,19.758 00,0007,0010,0967.1,+23.9,046,0166,1653380719,19.831 00,0006,0008,0967.1,+24.5,045,0172,1653381019,19.87 00,0005,0007,0967.1,+25.8,044,0145,1653381319,19.851 00,0005,0007,0966.9,+26.4,040,0149,1653381619,19.839 00,0006,0008,0967.0,+26.5,041,0149,1653381919,19.815 00,0006,0008,0966.7,+26.8,042,0164,1653382219,19.598 00,0007,0010,0967.2,+26.6,041,0132,1653382519,19.774 00,0006,0008,0967.2,+27.3,041,0156,1653382819,19.756 00,0007,0010,0967.1,+27.2,037,0160,1653383119,19.742 00,0006,0008,0967.0,+26.9,040,0157,1653383419,19.721 00,0008,0011,0966.9,+27.2,039,0147,1653383719,19.505 00,0007,0010,0967.1,+27.8,040,0144,1653384019,19.487 00,0006,0008,0967.0,+28.5,038,0160,1653384319,19.764 00,0006,0008,0967.2,+29.6,037,0152,1653384619,19.8 00,0007,0010,0967.0,+29.0,037,0173,1653384919,19.782 00,0006,0008,0966.9,+28.4,037,0163,1653385219,19.763 00,0008,0011,0966.9,+29.2,037,0138,1653385519,19.743 00,0006,0008,0966.8,+28.1,038,0152,1653385819,19.727 00,0010,0013,0967.0,+28.3,039,0168,1653386119,19.711 00,0006,0008,0966.6,+29.3,037,0170,1653386419,19.686 00,0005,0007,0966.7,+29.8,035,0167,1653386719,19.668 00,0006,0008,0966.5,+30.3,036,0126,1653387019,19.655 00,0006,0008,0966.8,+29.9,035,0147,1653387319,19.635 00,0006,0008,0967.0,+30.0,036,0174,1653387619,19.416 00,0010,0013,0966.8,+29.7,036,0156,1653387919,19.694 00,0006,0008,0966.7,+30.0,036,0142,1653388219,19.734 00,0009,0012,0966.6,+29.5,036,0146,1653388519,19.714 00,0006,0008,0966.7,+29.2,036,0158,1653388819,19.498 00,0007,0010,0966.5,+29.0,037,0147,1653389119,19.679 00,0009,0012,0966.3,+28.1,038,0142,1653389419,19.658 00,0009,0012,0966.6,+28.7,038,0164,1653389719,19.441 00,0006,0008,0966.4,+28.5,038,0156,1653390019,19.623 00,0006,0008,0966.6,+29.4,036,0164,1653390319,19.599 00,0007,0010,0966.3,+30.3,034,0165,1653390619,19.629 00,0007,0010,0965.8,+28.7,037,0183,1653390919,19.572 00,0006,0008,0965.9,+28.2,037,0162,1653391219,19.543 00,0006,0008,0966.0,+28.7,037,0165,1653391519,19.621 00,0005,0007,0966.2,+27.6,038,0181,1653391819,19.667 00,0007,0010,0966.6,+25.8,040,0154,1653392119,19.646 00,0007,0010,0967.4,+23.9,046,0163,1653392419,19.631 00,0005,0007,0967.3,+22.6,047,0154,1653392719,19.607 00,0007,0010,0967.0,+21.6,048,0161,1653393019,19.587 00,0006,0008,0967.4,+20.2,064,0165,1653393319,19.57 00,0007,0010,0967.3,+18.6,078,0168,1653393619,19.549 00,0007,0010,0967.2,+18.3,082,0159,1653393919,19.529 00,0008,0011,0967.3,+18.4,078,0181,1653394219,19.517 00,0008,0011,0966.7,+18.6,079,0177,1653394519,19.497 00,0009,0012,0966.6,+19.5,076,0154,1653394819,19.481 00,0008,0011,0966.5,+21.4,071,0166,1653395119,19.553 00,0010,0013,0966.5,+22.6,069,0159,1653395419,19.593 00,0010,0013,0966.4,+22.9,063,0169,1653395719,19.571 00,0009,0012,0966.8,+24.5,060,0170,1653396019,19.558 00,0008,0011,0966.3,+24.9,058,0168,1653396319,19.545 00,0009,0012,0966.0,+25.6,056,0170,1653396619,19.523 00,0007,0010,0966.3,+27.2,051,0166,1653396919,19.5 00,0007,0010,0966.3,+26.9,052,0165,1653397219,19.477 00,0007,0010,0966.1,+26.5,051,0149,1653397519,19.484 00,0006,0008,0966.0,+27.5,048,0169,1653397819,19.245 00,0008,0011,0965.8,+27.1,051,0160,1653398119,19.425 00,0006,0008,0965.8,+27.4,048,0148,1653398419,19.404 00,0006,0008,0965.9,+27.5,049,0158,1653398719,19.489 00,0006,0008,0966.2,+27.3,047,0154,1653399019,19.525 00,0008,0011,0966.4,+27.0,048,0166,1653399319,19.503 00,0008,0011,0966.0,+26.3,047,0164,1653399619,19.489 00,0006,0008,0966.0,+26.2,047,0145,1653399919,19.467 00,0008,0011,0966.3,+26.8,047,0157,1653400219,19.447 00,0006,0008,0966.1,+26.7,046,0181,1653400519,19.43 00,0006,0008,0966.1,+26.6,048,0163,1653400819,19.413 00,0006,0008,0966.2,+26.3,046,0144,1653401119,19.393 00,0008,0011,0966.2,+24.8,050,0164,1653401419,19.377 00,0008,0011,0966.3,+24.8,049,0183,1653401719,19.356 00,0006,0008,0966.3,+25.3,048,0163,1653402019,19.336 00,0004,0006,0966.5,+24.9,050,0160,1653402319,19.41 00,0007,0010,0966.6,+24.7,050,0163,1653402619,19.459 00,0009,0012,0966.4,+24.5,050,0172,1653402919,19.435 00,0007,0010,0966.4,+24.5,050,0185,1653403219,19.415 00,0008,0011,0966.5,+24.0,052,0139,1653403519,19.4 00,0009,0012,0966.5,+24.3,051,0173,1653403819,19.381 00,0009,0012,0966.6,+24.6,051,0149,1653404119,19.359 00,0007,0010,0966.4,+25.6,049,0161,1653404419,19.344 00,0007,0010,0966.2,+25.7,047,0140,1653404719,19.32 00,0006,0008,0966.2,+24.9,049,0176,1653405019,19.308 00,0007,0010,0966.2,+25.2,047,0150,1653405319,19.288 00,0008,0011,0966.1,+25.7,046,0168,1653405619,19.274 00,0006,0008,0966.3,+25.2,047,0159,1653405919,19.344 00,0006,0008,0966.1,+25.9,045,0154,1653406219,19.388 00,0006,0008,0966.1,+26.0,044,0156,1653406519,19.17 00,0006,0008,0966.3,+25.0,046,0133,1653406819,19.352 00,0006,0008,0966.3,+24.5,047,0149,1653407119,19.132 00,0006,0008,0966.6,+24.4,048,0158,1653407419,19.311 00,0005,0007,0966.3,+25.3,045,0160,1653407719,19.29 00,0005,0007,0966.4,+26.0,044,0166,1653408019,19.273 00,0004,0006,0966.4,+26.4,043,0147,1653408319,19.253 00,0005,0007,0966.8,+25.9,044,0156,1653408619,19.233 00,0005,0007,0966.8,+25.5,044,0157,1653408919,19.215 00,0004,0006,0966.7,+25.2,045,0161,1653409219,19.195 00,0005,0007,0966.8,+24.8,044,0161,1653409519,19.271 00,0005,0007,0966.8,+24.4,045,0163,1653409819,19.314 00,0005,0007,0966.8,+24.1,046,0157,1653410119,19.365 00,0005,0007,0966.8,+23.6,051,0159,1653410419,19.283 00,0006,0008,0966.9,+22.9,054,0159,1653410719,19.255 00,0005,0007,0966.9,+22.8,055,0180,1653411019,19.237 00,0005,0007,0967.1,+22.3,057,0145,1653411319,19.221 00,0006,0008,0967.0,+22.0,059,0174,1653411619,19.2 00,0007,0010,0967.2,+21.2,062,0142,1653411919,19.18 00,0007,0010,0967.1,+20.6,065,0174,1653412219,19.164 00,0007,0010,0967.1,+20.1,067,0178,1653412519,19.146 00,0007,0010,0966.9,+19.6,069,0154,1653412819,19.127 00,0007,0010,0966.9,+19.2,071,0161,1653413119,19.204 00,0007,0010,0967.2,+19.0,072,0153,1653413419,19.25 00,0008,0011,0967.5,+18.8,072,0176,1653413719,19.225 00,0007,0010,0967.6,+18.4,073,0151,1653414019,19.206 00,0006,0008,0967.4,+18.3,074,0167,1653414319,19.188 00,0009,0012,0967.4,+17.9,075,0166,1653414619,19.167 00,0008,0011,0967.4,+17.6,075,0147,1653414919,19.15 00,0007,0010,0967.6,+17.3,076,0178,1653415219,19.136 00,0006,0008,0968.1,+17.1,075,0163,1653415519,19.117 00,0006,0008,0967.8,+17.0,071,0163,1653415819,19.097 00,0006,0008,0967.8,+16.7,078,0161,1653416119,19.081 00,0007,0010,0967.8,+16.4,080,0181,1653416419,19.057 00,0006,0008,0968.3,+16.1,081,0183,1653416719,19.135 00,0008,0011,0968.0,+15.9,082,0173,1653417019,19.196 00,0008,0011,0968.0,+15.7,085,0145,1653417319,19.176 00,0009,0012,0968.0,+15.6,085,0169,1653417619,19.14 00,0010,0013,0968.1,+15.5,086,0174,1653417919,19.122 00,0007,0010,0968.1,+15.5,086,0158,1653418219,19.106 00,0009,0012,0968.2,+15.5,086,0158,1653418519,19.088 00,0005,0007,0968.4,+15.5,086,0152,1653418819,19.072 00,0010,0013,0968.1,+15.5,086,0177,1653419119,19.053 00,0010,0013,0968.2,+15.6,086,0147,1653419419,19.034 00,0008,0011,0968.3,+15.5,086,0132,1653419719,19.018 00,0008,0011,0968.1,+15.4,086,0182,1653420018,18.996 00,0009,0012,0968.4,+15.2,087,0141,1653420319,19.078 00,0011,0015,0968.4,+15.2,087,0149,1653420619,19.115 00,0009,0012,0968.4,+15.2,087,0172,1653420919,19.099 00,0008,0011,0968.5,+15.2,087,0169,1653421219,19.084 00,0010,0013,0968.2,+15.1,088,0142,1653421519,19.063 00,0010,0013,0968.3,+15.1,088,0170,1653421819,19.044 00,0009,0012,0968.1,+15.1,088,0167,1653422119,19.025 00,0010,0013,0968.4,+15.1,088,0189,1653422419,19.006 00,0010,0013,0968.4,+15.1,088,0130,1653422718,18.994 00,0010,0013,0968.6,+15.0,088,0168,1653423018,18.967 00,0012,0016,0968.5,+15.1,088,0151,1653423318,18.956 00,0010,0013,0968.4,+15.2,088,0171,1653423618,18.933 00,0011,0015,0968.6,+15.2,088,0161,1653423919,19.016 00,0008,0011,0968.7,+15.1,088,0179,1653424219,19.067 00,0009,0012,0968.5,+15.0,088,0168,1653424519,19.038 00,0009,0012,0968.6,+15.1,088,0163,1653424819,19.021 00,0011,0015,0968.4,+15.1,088,0173,1653425119,19.004 00,0007,0010,0969.0,+15.0,086,0173,1653425418,18.983 00,0008,0011,0968.6,+14.9,088,0157,1653425718,18.968 00,0008,0011,0968.5,+14.7,088,0188,1653426018,18.947 00,0009,0012,0968.6,+14.5,089,0180,1653426318,18.928 00,0011,0015,0968.9,+14.2,091,0155,1653426618,18.925 00,0010,0013,0968.8,+14.2,091,0177,1653426918,18.892 00,0012,0016,0968.8,+14.2,092,0171,1653427218,18.881 00,0012,0016,0968.7,+14.2,092,0183,1653427518,18.955 00,0010,0013,0968.6,+14.1,092,0168,1653427819,19.01 00,0010,0013,0969.0,+14.0,092,0168,1653428118,18.979 00,0009,0012,0968.9,+13.9,093,0152,1653428418,18.962 00,0010,0013,0968.8,+13.8,093,0163,1653428718,18.943 00,0010,0013,0969.1,+13.7,093,0168,1653429018,18.729 00,0012,0016,0969.2,+13.8,094,0177,1653429318,18.91 00,0011,0015,0969.1,+14.0,094,0143,1653429618,18.892 00,0012,0016,0969.5,+14.2,093,0165,1653429918,18.871 00,0009,0012,0969.3,+14.5,092,0171,1653430218,18.853 00,0012,0016,0969.5,+14.6,091,0171,1653430518,18.836 00,0017,0023,0969.3,+14.9,090,0162,1653430818,18.831 00,0009,0012,0969.3,+15.0,090,0190,1653431118,18.895 00,0010,0013,0969.6,+15.0,089,0153,1653431418,18.942 00,0011,0015,0969.6,+15.0,089,0189,1653431718,18.725 00,0013,0017,0969.4,+14.9,090,0176,1653432018,18.902 00,0011,0015,0969.3,+14.9,090,0180,1653432318,18.886 00,0012,0016,0969.4,+14.9,090,0176,1653432618,18.866 00,0013,0017,0969.3,+15.0,090,0176,1653432918,18.854 00,0014,0018,0969.2,+14.9,090,0169,1653433218,18.833 00,0012,0016,0969.1,+14.8,090,0171,1653433518,18.812 00,0014,0018,0969.1,+14.7,091,0179,1653433818,18.795 00,0014,0018,0968.8,+14.7,091,0162,1653434118,18.783 00,0015,0021,0968.9,+14.6,091,0169,1653434418,18.762 00,0012,0016,0969.1,+14.4,091,0171,1653434718,18.838 00,0010,0013,0969.0,+14.3,092,0173,1653435018,18.876 00,0010,0013,0968.9,+14.3,092,0154,1653435318,18.864 00,0009,0012,0969.1,+14.2,092,0164,1653435618,18.849 00,0012,0016,0969.0,+14.3,093,0165,1653435918,18.832 00,0014,0018,0968.7,+14.6,093,0142,1653436218,18.807 00,0015,0021,0968.9,+15.0,091,0153,1653436518,18.589 00,0015,0021,0969.2,+15.2,090,0162,1653436818,18.768 00,0018,0024,0969.0,+15.3,090,0160,1653437118,18.754 00,0013,0017,0969.3,+15.2,090,0181,1653437418,18.736 00,0015,0021,0969.2,+15.1,091,0154,1653437718,18.72 00,0011,0015,0969.2,+15.0,091,0157,1653438018,18.699 00,0013,0017,0969.1,+14.9,091,0170,1653438318,18.579 00,0014,0018,0969.5,+14.4,091,0145,1653438618,18.822 00,0011,0015,0969.1,+14.3,091,0162,1653438918,18.799 00,0013,0017,0969.3,+14.1,091,0162,1653439218,18.786 00,0013,0017,0969.3,+14.0,092,0165,1653439518,18.765 00,0013,0017,0969.3,+14.1,093,0141,1653439818,18.747 00,0013,0017,0969.4,+14.1,092,0155,1653440118,18.729 00,0016,0022,0969.1,+14.3,092,0151,1653440418,18.711 00,0015,0021,0969.2,+14.4,091,0165,1653440718,18.696 00,0015,0021,0969.4,+14.3,091,0149,1653441018,18.682 00,0015,0021,0969.6,+14.6,091,0161,1653441318,18.66 00,0017,0023,0969.1,+14.8,091,0177,1653441618,18.639 00,0015,0021,0969.6,+15.0,089,0173,1653441918,18.72 00,0016,0022,0969.5,+15.1,089,0157,1653442218,18.762 00,0017,0023,0969.4,+15.2,088,0153,1653442518,18.742 00,0013,0017,0969.7,+15.4,088,0148,1653442818,18.727 00,0015,0021,0969.6,+15.5,088,0143,1653443118,18.706 00,0009,0012,0969.7,+15.6,087,0172,1653443418,18.492 00,0008,0011,0969.7,+15.7,087,0177,1653443718,18.671 00,0009,0012,0969.8,+15.7,087,0165,1653444018,18.455 00,0009,0012,0969.7,+15.8,087,0157,1653444318,18.636 00,0011,0015,0969.8,+15.7,087,0175,1653444618,18.621 00,0011,0015,0969.7,+15.8,088,0151,1653444918,18.602 00,0011,0015,0969.9,+15.8,088,0183,1653445218,18.583 00,0009,0012,0970.0,+15.9,087,0162,1653445518,18.663 00,0008,0011,0970.0,+15.9,087,0170,1653445818,18.702 00,0009,0012,0969.9,+15.9,087,0185,1653446118,18.681 00,0010,0013,0970.2,+16.0,087,0169,1653446418,18.665 00,0008,0011,0970.3,+16.1,086,0145,1653446718,18.456 00,0011,0015,0970.3,+16.0,087,0162,1653447018,18.63 00,0008,0011,0970.3,+16.1,086,0149,1653447318,18.615 00,0007,0010,0970.3,+16.1,085,0155,1653447618,18.598 00,0007,0010,0970.3,+16.1,085,0166,1653447918,18.578 00,0008,0011,0970.5,+16.1,086,0145,1653448218,18.56 00,0005,0007,0970.5,+16.1,086,0167,1653448518,18.539 00,0005,0007,0970.6,+16.1,085,0182,1653448818,18.521 00,0005,0007,0970.4,+16.2,085,0161,1653449118,18.604 00,0006,0008,0970.4,+16.2,085,0158,1653449418,18.644 00,0005,0007,0970.6,+16.1,085,0172,1653449718,18.627 00,0007,0010,0970.6,+16.1,085,0161,1653450018,18.615 00,0007,0010,0970.7,+16.1,086,0162,1653450318,18.39 00,0006,0008,0970.7,+16.1,086,0173,1653450618,18.373 00,0005,0007,0970.7,+16.1,085,0167,1653450918,18.549 00,0006,0008,0970.5,+16.2,086,0167,1653451218,18.531 00,0006,0008,0970.7,+16.2,085,0164,1653451518,18.513 00,0007,0010,0970.8,+16.3,085,0169,1653451818,18.494 00,0004,0006,0970.9,+16.3,085,0152,1653452118,18.476 00,0006,0008,0971.2,+16.3,084,0157,1653452418,18.46 00,0008,0011,0970.8,+16.3,085,0156,1653452718,18.536 00,0010,0013,0970.9,+16.3,084,0153,1653453018,18.577 00,0012,0016,0970.8,+16.2,086,0170,1653453318,18.569 00,0010,0013,0970.9,+16.3,085,0177,1653453618,18.537 00,0010,0013,0971.1,+16.4,085,0158,1653453918,18.523 00,0008,0011,0971.4,+16.4,084,0180,1653454218,18.504 00,0011,0015,0971.2,+16.4,085,0145,1653454518,18.487 00,0010,0013,0971.2,+16.4,083,0169,1653454818,18.272 00,0010,0013,0971.3,+16.6,083,0164,1653455118,18.448 00,0010,0013,0971.1,+16.7,084,0171,1653455418,18.431 00,0011,0015,0971.1,+16.7,084,0184,1653455718,18.216 00,0010,0013,0971.2,+16.7,084,0181,1653456018,18.395 00,0011,0015,0971.6,+16.7,083,0179,1653456318,18.475 00,0012,0016,0971.7,+16.7,083,0158,1653456618,18.513 00,0015,0021,0971.5,+16.5,085,0175,1653456918,18.492 00,0013,0017,0971.6,+16.6,084,0165,1653457218,18.478 00,0015,0021,0971.6,+16.7,084,0169,1653457518,18.456 00,0013,0017,0971.5,+16.9,084,0188,1653457818,18.443 00,0015,0021,0971.5,+17.0,083,0183,1653458118,18.421 00,0013,0017,0971.6,+17.0,083,0170,1653458418,18.404 00,0014,0018,0971.5,+17.1,083,0158,1653458718,18.385 00,0014,0018,0971.2,+17.2,082,0160,1653459018,18.17 00,0013,0017,0971.4,+17.3,082,0155,1653459318,18.348 00,0015,0021,0971.6,+17.3,082,0164,1653459618,18.332 00,0013,0017,0971.6,+17.3,082,0160,1653459918,18.406 00,0012,0016,0971.7,+17.2,082,0137,1653460218,18.444 00,0012,0016,0971.7,+17.3,082,0155,1653460518,18.438 00,0014,0018,0971.7,+17.3,082,0153,1653460818,18.409 00,0014,0018,0971.7,+17.4,082,0168,1653461118,18.391 00,0015,0021,0971.8,+17.5,081,0191,1653461418,18.375 00,0015,0021,0972.0,+17.4,082,0150,1653461718,18.155 00,0011,0015,0972.0,+17.6,081,0163,1653462018,18.336 00,0016,0022,0971.9,+17.8,080,0139,1653462318,18.316 00,0014,0018,0971.8,+17.8,080,0147,1653462618,18.1 00,0014,0018,0972.2,+18.1,080,0176,1653462918,18.281 00,0016,0022,0972.0,+18.4,079,0166,1653463218,18.261 00,0016,0022,0971.9,+18.6,078,0157,1653463518,18.341 00,0013,0017,0972.0,+18.8,077,0149,1653463818,18.397 00,0021,0028,0972.1,+18.7,078,0163,1653464118,18.37 00,0014,0018,0972.2,+19.1,078,0153,1653464418,18.345 00,0015,0021,0972.0,+19.3,076,0191,1653464718,18.33 00,0015,0021,0972.2,+19.5,075,0169,1653465018,18.305 00,0015,0021,0972.0,+19.7,074,0159,1653465318,18.286 00,0014,0018,0972.2,+19.9,074,0143,1653465618,18.27 00,0015,0021,0972.1,+20.0,074,0153,1653465918,18.25 00,0017,0023,0972.4,+20.3,073,0198,1653466218,18.228 00,0016,0022,0972.4,+20.7,073,0172,1653466518,18.216 00,0016,0022,0972.2,+20.9,070,0150,1653466817,17.994 00,0016,0022,0972.3,+20.7,073,0170,1653467118,18.304 00,0019,0026,0972.5,+20.4,072,0148,1653467418,18.311 00,0018,0024,0972.4,+20.2,072,0137,1653467718,18.289 00,0017,0023,0972.6,+20.3,073,0164,1653468018,18.271 00,0016,0022,0972.6,+20.4,072,0148,1653468318,18.26 00,0015,0021,0972.3,+20.7,072,0174,1653468618,18.234 00,0014,0018,0972.4,+20.7,071,0165,1653468918,18.217 00,0015,0021,0972.6,+20.8,070,0163,1653469218,18.2 00,0014,0018,0972.4,+21.0,069,0168,1653469518,18.18 00,0016,0022,0972.6,+20.8,070,0154,1653469818,18.171 00,0014,0018,0972.8,+20.8,070,0172,1653470118,18.14 00,0015,0021,0972.8,+20.5,071,0136,1653470418,18.125 00,0021,0028,0972.5,+20.3,071,0168,1653470718,18.201 00,0021,0028,0972.5,+20.3,072,0143,1653471018,18.241 00,0018,0024,0972.5,+20.3,071,0152,1653471318,18.221 00,0019,0026,0972.5,+20.3,071,0129,1653471618,18.203 00,0018,0024,0972.6,+20.6,071,0141,1653471918,18.186 00,0017,0023,0972.6,+20.7,070,0174,1653472218,18.163 00,0017,0023,0972.8,+20.9,070,0156,1653472518,18.157 00,0018,0024,0972.5,+21.1,069,0172,1653472818,18.128 00,0018,0024,0972.5,+21.7,068,0167,1653473118,18.109 00,0021,0028,0972.4,+22.2,068,0183,1653473417,17.902 00,0018,0024,0972.4,+22.4,066,0147,1653473718,18.074 00,0020,0027,0972.3,+22.4,067,0144,1653474017,17.859 00,0023,0031,0972.3,+22.8,066,0128,1653474318,18.133 00,0024,0032,0972.5,+23.0,063,0162,1653474618,18.187 00,0026,0036,0972.3,+23.6,064,0163,1653474918,18.154 00,0027,0037,0972.5,+23.7,062,0169,1653475218,18.132 00,0021,0028,0972.2,+23.8,062,0177,1653475518,18.122 00,0023,0031,0972.2,+23.8,061,0135,1653475818,18.103 00,0022,0029,0972.3,+22.9,064,0171,1653476118,18.08 00,0022,0029,0972.2,+22.8,064,0168,1653476418,18.057 00,0024,0032,0972.4,+23.2,063,0169,1653476718,18.042 00,0023,0031,0972.2,+24.0,061,0152,1653477018,18.018 00,0023,0031,0972.0,+24.1,063,0174,1653477318,18.006 00,0022,0029,0971.8,+24.5,062,0165,1653477617,17.785 00,0019,0026,0972.0,+24.6,061,0160,1653477918,18.065 00,0023,0031,0972.0,+25.1,060,0154,1653478217,17.902 00,0026,0036,0971.8,+26.3,058,0156,1653478518,18.081 00,0023,0031,0972.0,+26.9,057,0162,1653478817,17.864 00,0026,0036,0971.7,+26.7,052,0165,1653479117,17.85 00,0026,0036,0971.8,+28.3,050,0161,1653479417,17.828 00,0026,0036,0971.7,+28.4,050,0163,1653479718,18.004 00,0024,0032,0971.6,+29.1,049,0173,1653480017,17.991 00,0024,0032,0971.3,+29.2,046,0171,1653480317,17.979 00,0024,0032,0971.4,+27.7,050,0145,1653480617,17.952 00,0020,0027,0971.4,+28.4,049,0164,1653480917,17.939 00,0024,0032,0971.3,+28.8,049,0152,1653481217,17.916 00,0021,0028,0971.6,+28.8,047,0184,1653481517,17.992 00,0026,0036,0971.6,+27.3,050,0143,1653481818,18.035 00,0022,0029,0971.4,+27.3,051,0151,1653482118,18.017 00,0020,0027,0971.2,+28.1,050,0162,1653482417,17.998 00,0028,0038,0971.2,+28.1,050,0151,1653482717,17.788 00,0028,0038,0971.2,+28.8,048,0184,1653483017,17.959 00,0024,0032,0971.4,+28.9,047,0166,1653483317,17.741 00,0027,0037,0971.5,+27.8,050,0169,1653483617,17.921 00,0022,0029,0971.5,+29.0,047,0154,1653483917,17.71 00,0026,0036,0971.3,+28.9,047,0175,1653484217,17.884 00,0022,0029,0971.4,+28.6,049,0151,1653484517,17.88 00,0024,0032,0971.6,+28.3,049,0185,1653484817,17.657 00,0024,0032,0971.5,+26.9,051,0157,1653485117,17.925 00,0024,0032,0971.4,+28.2,050,0142,1653485417,17.965 00,0023,0031,0971.3,+27.9,049,0179,1653485717,17.948 00,0026,0036,0971.4,+27.4,050,0155,1653486017,17.929 00,0029,0039,0971.5,+26.0,055,0167,1653486317,17.713 00,0025,0034,0971.3,+26.3,054,0154,1653486617,17.887 00,0025,0034,0971.3,+26.0,054,0176,1653486917,17.876 00,0025,0034,0971.2,+27.6,051,0145,1653487217,17.851 00,0023,0031,0971.1,+29.9,047,0167,1653487517,17.832 00,0028,0038,0971.2,+28.6,048,0154,1653487817,17.619 00,0025,0034,0971.0,+29.4,047,0148,1653488117,17.6 00,0022,0029,0971.3,+30.1,045,0166,1653488417,17.781 00,0024,0032,0970.8,+29.8,045,0170,1653488717,17.857 00,0027,0037,0971.0,+29.7,045,0169,1653489017,17.904 00,0024,0032,0971.1,+29.9,046,0170,1653489317,17.877 00,0028,0038,0970.9,+29.9,045,0137,1653489617,17.869 00,0027,0037,0970.9,+28.9,048,0161,1653489917,17.847 00,0024,0032,0971.1,+28.7,048,0149,1653490217,17.889 00,0026,0036,0971.1,+27.6,051,0160,1653490517,17.812 00,0026,0036,0971.1,+27.7,051,0151,1653490817,17.597 00,0026,0036,0971.1,+26.4,054,0175,1653491117,17.773 00,0025,0034,0971.3,+26.5,054,0150,1653491417,17.562 00,0021,0028,0971.0,+27.5,053,0153,1653491717,17.733 00,0029,0039,0971.0,+28.3,050,0167,1653492017,17.516 00,0026,0036,0971.0,+28.9,049,0147,1653492317,17.792 00,0023,0031,0971.1,+28.8,050,0152,1653492617,17.843 00,0024,0032,0971.2,+28.8,050,0146,1653492917,17.617 00,0024,0032,0971.0,+28.3,051,0153,1653493217,17.598 00,0027,0037,0970.9,+27.8,051,0145,1653493517,17.779 00,0021,0028,0971.1,+27.7,052,0155,1653493817,17.764 00,0022,0029,0971.0,+27.9,051,0178,1653494117,17.742 00,0020,0027,0971.0,+28.0,051,0179,1653494417,17.722 00,0017,0023,0971.2,+28.1,050,0177,1653494717,17.704 00,0018,0024,0971.1,+28.1,050,0155,1653495017,17.684 00,0016,0022,0970.9,+27.4,051,0174,1653495317,17.663 00,0014,0018,0970.8,+27.1,052,0186,1653495617,17.648 00,0014,0018,0971.2,+26.9,052,0147,1653495917,17.722 00,0014,0018,0971.2,+26.5,054,0149,1653496217,17.762 00,0015,0021,0971.3,+25.8,055,0127,1653496517,17.749 00,0013,0017,0971.1,+24.2,058,0146,1653497117,17.71 00,0012,0016,0971.1,+23.5,059,0152,1653497417,17.691 00,0013,0017,0970.9,+22.9,062,0172,1653497717,17.68 00,0028,0038,0971.3,+22.1,070,0161,1653498017,17.655 00,0029,0039,0971.3,+21.7,071,0161,1653498317,17.631 00,0019,0026,0971.5,+21.4,064,0136,1653498617,17.614 00,0022,0029,0971.4,+21.0,075,0160,1653498917,17.397 00,0027,0037,0971.3,+20.6,077,0165,1653499217,17.609 00,0036,0049,0971.4,+20.1,079,0172,1653499517,17.651 00,0032,0044,0971.5,+19.9,080,0158,1653499817,17.694 00,0039,0053,0971.5,+19.5,084,0153,1653500117,17.674 00,0039,0053,0971.3,+19.1,086,0152,1653500417,17.657 00,0042,0057,0971.5,+19.0,086,0178,1653500717,17.64 00,0037,0050,0971.7,+18.9,086,0172,1653501017,17.622 00,0041,0055,0971.5,+18.7,086,0166,1653501317,17.601 00,0043,0058,0971.8,+18.6,087,0173,1653501617,17.606 00,0040,0054,0971.6,+18.5,087,0200,1653501917,17.564 00,0042,0057,0971.9,+18.2,087,0162,1653502217,17.547 00,0044,0059,0971.8,+18.1,088,0182,1653502517,17.529 00,0045,0060,0971.8,+18.1,088,0138,1653502817,17.521 00,0042,0057,0972.0,+18.0,088,0165,1653503117,17.588 00,0043,0058,0971.8,+17.9,089,0174,1653503417,17.626 00,0044,0059,0971.8,+17.8,089,0166,1653503717,17.617 00,0044,0059,0972.2,+17.7,089,0164,1653504017,17.596 00,0042,0057,0972.0,+17.6,089,0153,1653504317,17.569 00,0043,0058,0972.4,+17.7,090,0154,1653504617,17.563 00,0044,0059,0972.4,+17.7,090,0201,1653504917,17.535 00,0043,0058,0972.3,+17.6,090,0172,1653505217,17.513 00,0042,0057,0972.6,+17.5,090,0156,1653505517,17.498 00,0051,0069,0972.9,+17.5,090,0145,1653505817,17.481 00,0047,0064,0972.8,+17.5,090,0165,1653506117,17.461 00,0050,0068,0972.5,+17.6,090,0158,1653506417,17.44 00,0047,0064,0972.5,+17.8,089,0161,1653506717,17.517 00,0051,0069,0972.8,+17.9,089,0154,1653507017,17.559 00,0049,0066,0972.5,+17.8,089,0168,1653507317,17.54 00,0044,0059,0972.9,+17.7,088,0168,1653507617,17.522 00,0046,0063,0972.7,+17.7,089,0154,1653507917,17.506 00,0048,0065,0972.6,+17.7,089,0161,1653508217,17.489 00,0044,0059,0972.5,+17.7,089,0167,1653508517,17.469 00,0048,0065,0972.4,+17.8,089,0172,1653508817,17.492 00,0048,0065,0972.6,+17.8,088,0178,1653509117,17.434 00,0043,0058,0972.6,+17.8,088,0185,1653509417,17.411 00,0051,0069,0972.4,+17.7,088,0187,1653509717,17.397 00,0044,0059,0972.6,+17.7,089,0149,1653510017,17.379 00,0043,0058,0972.5,+17.6,089,0166,1653510317,17.451 00,0048,0065,0972.6,+17.6,089,0155,1653510617,17.494 00,0047,0064,0972.7,+17.5,089,0159,1653510917,17.476 00,0052,0070,0972.6,+17.5,090,0182,1653511217,17.459 00,0050,0068,0972.7,+17.4,090,0154,1653511517,17.244 00,0047,0064,0972.5,+17.4,090,0140,1653511817,17.422 00,0054,0073,0972.7,+17.5,090,0147,1653512117,17.408 00,0049,0066,0972.4,+17.5,089,0173,1653512417,17.384 00,0049,0066,0972.5,+17.6,089,0160,1653512717,17.369 00,0052,0070,0972.5,+17.6,089,0158,1653513017,17.348 00,0050,0068,0972.6,+17.4,089,0163,1653513317,17.328 00,0050,0068,0972.4,+17.5,089,0183,1653513617,17.365 00,0047,0064,0972.5,+17.4,090,0184,1653513917,17.389 00,0050,0068,0972.5,+17.4,090,0168,1653514217,17.425 00,0047,0064,0972.5,+17.4,089,0199,1653514517,17.412 00,0045,0060,0972.2,+17.2,090,0157,1653514817,17.393 00,0052,0070,0972.1,+17.2,090,0158,1653515117,17.374 00,0056,0075,0972.3,+17.3,091,0156,1653515417,17.36 00,0053,0071,0972.4,+17.3,090,0164,1653515717,17.34 00,0052,0070,0972.0,+17.2,090,0170,1653516017,17.325 00,0048,0065,0972.1,+17.2,091,0167,1653516317,17.3 00,0052,0070,0972.1,+17.1,091,0157,1653516617,17.284 00,0052,0070,0972.0,+17.1,091,0166,1653516917,17.263 00,0051,0069,0972.0,+17.2,090,0164,1653517217,17.309 00,0055,0074,0972.3,+17.3,090,0164,1653517517,17.324 00,0048,0065,0972.1,+17.4,089,0164,1653517817,17.365 00,0051,0069,0972.1,+17.3,089,0163,1653518117,17.348 00,0049,0066,0972.4,+17.3,088,0184,1653518417,17.326 00,0050,0068,0972.1,+17.2,089,0178,1653518717,17.31 00,0051,0069,0972.0,+17.2,089,0148,1653519017,17.291 00,0048,0065,0972.1,+17.2,089,0142,1653519317,17.079 00,0047,0064,0972.0,+17.1,090,0141,1653519617,17.257 00,0049,0066,0972.1,+17.1,090,0177,1653519917,17.239 00,0046,0063,0972.0,+17.2,089,0174,1653520217,17.22 00,0045,0060,0972.2,+17.2,090,0179,1653520517,17.2 00,0045,0060,0972.1,+17.1,090,0175,1653520817,17.184 00,0051,0069,0972.1,+17.1,090,0161,1653521117,17.26 00,0043,0058,0972.0,+17.0,090,0150,1653521417,17.3 00,0046,0063,0972.1,+17.0,090,0149,1653521717,17.278 00,0049,0066,0972.1,+17.0,090,0157,1653522017,17.259 00,0046,0063,0972.1,+16.9,090,0161,1653522317,17.244 00,0045,0060,0972.1,+16.8,090,0175,1653522617,17.232 00,0049,0066,0972.1,+16.9,090,0153,1653522917,17.207 00,0046,0063,0972.1,+16.9,089,0169,1653523217,17.192 00,0044,0059,0972.0,+16.9,090,0147,1653523517,17.17 00,0051,0069,0972.1,+16.9,091,0165,1653523817,17.151 00,0047,0064,0972.0,+16.8,091,0174,1653524117,17.135 00,0045,0060,0972.0,+16.7,091,0158,1653524417,17.116 00,0051,0069,0972.1,+16.7,091,0172,1653524717,17.19 00,0052,0070,0972.0,+16.8,091,0173,1653525017,17.234 00,0050,0068,0971.9,+16.7,090,0155,1653525317,17.221 00,0064,0087,0972.1,+16.8,090,0162,1653525617,17.199 00,0050,0068,0972.1,+16.6,090,0158,1653525917,17.181 00,0043,0058,0971.9,+16.3,090,0168,1653526217,17.162 00,0057,0076,0972.0,+16.1,093,0175,1653526517,17.15 00,0043,0058,0971.9,+15.8,092,0152,1653526817,17.126 00,0050,0068,0971.9,+15.7,093,0140,1653527117,17.11 00,0058,0078,0972.1,+15.7,094,0164,1653527417,17.094 00,0050,0068,0972.3,+15.5,094,0163,1653527717,17.155 00,0054,0073,0971.9,+15.6,095,0154,1653528017,17.057 00,0055,0074,0971.9,+15.5,095,0178,1653528317,17.137 00,0055,0074,0972.0,+15.5,095,0180,1653528617,17.174 00,0060,0080,0971.7,+15.5,095,0153,1653528917,17.158 00,0065,0088,0971.4,+15.9,095,0156,1653529217,17.136 00,0060,0080,0971.4,+15.9,095,0162,1653529517,17.12 00,0057,0076,0971.7,+15.7,095,0169,1653529817,17.106 00,0054,0073,0971.7,+15.9,095,0149,1653530117,17.08 00,0056,0075,0971.8,+15.9,095,0165,1653530417,17.062 00,0058,0078,0972.0,+15.9,095,0145,1653530717,17.048 00,0054,0073,0972.0,+15.7,095,0170,1653531017,17.03 00,0057,0076,0971.6,+15.9,095,0169,1653531317,17.009 00,0057,0076,0971.6,+15.9,095,0174,1653531616,16.993 00,0057,0076,0971.8,+15.9,095,0161,1653531917,17.067 00,0056,0075,0971.9,+15.9,094,0169,1653532217,17.113 00,0061,0081,0971.8,+15.9,094,0171,1653532517,17.099 00,0051,0069,0972.1,+15.8,094,0163,1653532817,17.073 00,0052,0070,0972.0,+15.7,094,0171,1653533117,17.063 00,0053,0071,0972.1,+15.8,094,0154,1653533417,17.037 00,0054,0073,0971.9,+15.9,093,0157,1653533717,17.02 00,0050,0068,0971.8,+15.9,093,0159,1653534016,16.805 00,0057,0076,0971.7,+15.9,092,0137,1653534316,16.986 00,0049,0066,0971.9,+16.0,092,0139,1653534616,16.965 00,0053,0071,0971.9,+15.9,092,0154,1653534916,16.946 00,0051,0069,0972.1,+15.7,092,0150,1653535216,16.934 00,0048,0065,0972.0,+15.6,093,0174,1653535517,17.005 00,0044,0059,0972.0,+15.6,093,0157,1653535817,17.06 00,0052,0070,0972.1,+15.7,094,0162,1653536117,17.029 00,0052,0070,0972.0,+15.9,094,0150,1653536417,17.011 00,0057,0076,0972.0,+16.1,094,0142,1653536716,16.999 00,0058,0078,0972.0,+16.4,093,0153,1653537016,16.979 00,0057,0076,0972.0,+16.6,092,0155,1653537316,16.961 00,0056,0075,0971.9,+16.8,091,0144,1653537616,16.942 00,0052,0070,0972.0,+17.1,091,0168,1653537916,16.92 00,0053,0071,0972.0,+17.4,090,0158,1653538216,16.906 00,0055,0074,0972.1,+17.8,088,0168,1653538516,16.882 00,0048,0065,0972.2,+18.4,087,0153,1653538816,16.867 00,0047,0064,0972.3,+19.1,085,0157,1653539116,16.941 00,0047,0064,0972.1,+19.6,083,0149,1653539416,16.791 00,0042,0057,0972.2,+20.1,081,0172,1653539716,16.965 00,0046,0063,0972.2,+20.4,080,0157,1653540016,16.949 00,0038,0052,0972.2,+20.9,079,0150,1653540316,16.936 00,0035,0048,0972.1,+21.4,080,0151,1653540616,16.912 00,0035,0048,0972.1,+21.5,075,0158,1653540916,16.892 00,0029,0039,0972.2,+21.9,076,0160,1653541216,16.879 00,0024,0032,0972.1,+22.4,077,0159,1653541516,16.655 00,0020,0027,0972.4,+23.0,077,0150,1653541816,16.834 00,0018,0024,0972.1,+23.9,078,0161,1653542116,16.815 00,0024,0032,0972.0,+24.3,068,0176,1653542416,16.796 00,0025,0034,0972.3,+24.9,072,0148,1653542716,16.871 00,0026,0036,0972.5,+25.2,070,0165,1653543016,16.914 00,0022,0029,0972.3,+25.5,072,0151,1653543316,16.698 00,0022,0029,0972.4,+25.5,069,0162,1653543616,16.879 00,0026,0036,0972.4,+25.4,063,0156,1653543916,16.86 00,0029,0039,0972.6,+24.9,066,0175,1653544216,16.844 00,0025,0034,0972.4,+25.6,064,0171,1653544516,16.621 00,0026,0036,0972.5,+25.5,062,0158,1653544816,16.803 00,0027,0037,0972.7,+25.7,065,0165,1653545116,16.782 00,0025,0034,0972.4,+25.7,064,0156,1653545416,16.574 00,0024,0032,0972.4,+26.2,065,0137,1653545716,16.745 00,0023,0031,0972.3,+26.7,065,0158,1653546016,16.533 00,0026,0036,0972.4,+26.6,059,0165,1653546316,16.804 00,0026,0036,0972.4,+26.5,061,0159,1653546616,16.652 00,0023,0031,0972.5,+26.1,063,0147,1653546916,16.629 00,0024,0032,0972.6,+26.1,062,0133,1653547216,16.811 00,0026,0036,0972.4,+26.8,060,0159,1653547516,16.802 00,0022,0029,0972.6,+27.5,059,0152,1653547816,16.774 00,0021,0028,0972.4,+28.2,058,0156,1653548116,16.756 00,0022,0029,0972.3,+28.8,059,0177,1653548416,16.734 00,0019,0026,0972.5,+29.0,054,0164,1653548716,16.716 00,0023,0031,0972.5,+29.1,058,0162,1653549016,16.5 00,0022,0029,0972.3,+29.4,056,0147,1653549316,16.689 00,0023,0031,0972.9,+28.8,053,0155,1653549616,16.461 00,0024,0032,0972.7,+28.6,055,0151,1653549916,16.747 00,0025,0034,0972.9,+28.5,055,0177,1653550216,16.783 00,0022,0029,0972.8,+29.2,054,0153,1653550516,16.762 00,0024,0032,0972.9,+29.3,053,0143,1653550816,16.745 00,0027,0037,0972.8,+29.1,052,0144,1653551116,16.528 00,0021,0028,0972.9,+29.7,052,0160,1653551416,16.73 00,0026,0036,0972.7,+29.9,053,0172,1653551716,16.686 00,0020,0027,0973.0,+30.1,052,0155,1653552016,16.471 00,0021,0028,0972.7,+30.3,051,0149,1653552316,16.649 00,0020,0027,0972.9,+30.9,048,0166,1653552616,16.632 00,0018,0024,0972.7,+31.9,046,0165,1653552916,16.416 00,0018,0024,0972.9,+32.8,046,0151,1653553216,16.599 00,0018,0024,0973.1,+32.4,042,0163,1653553516,16.476 00,0012,0016,0973.1,+32.0,036,0173,1653553816,16.717 00,0015,0021,0972.8,+31.3,036,0184,1653554116,16.706 00,0013,0017,0972.9,+31.1,035,0177,1653554416,16.683 00,0013,0017,0972.8,+32.1,035,0172,1653554716,16.467 00,0010,0013,0972.8,+31.8,034,0158,1653555016,16.645 00,0017,0023,0972.9,+31.5,033,0145,1653555316,16.628 00,0016,0022,0973.0,+31.2,034,0146,1653555616,16.611 00,0017,0023,0972.9,+32.1,033,0141,1653555916,16.595 00,0014,0018,0972.9,+33.0,034,0165,1653556216,16.376 00,0014,0018,0972.9,+33.6,031,0138,1653556516,16.562 00,0014,0018,0973.1,+34.0,030,0139,1653556816,16.541 00,0010,0013,0973.1,+35.2,032,0136,1653557116,16.419 00,0011,0015,0972.9,+34.3,030,0145,1653557416,16.66 00,0013,0017,0972.5,+33.2,030,0170,1653557716,16.644 00,0013,0017,0973.0,+32.8,030,0143,1653558016,16.629 00,0012,0016,0972.9,+33.7,030,0146,1653558316,16.416 00,0017,0023,0972.8,+32.7,030,0150,1653558616,16.589 00,0019,0026,0973.1,+32.9,030,0166,1653558916,16.573 00,0012,0016,0973.1,+33.6,028,0161,1653559216,16.554 00,0015,0021,0973.0,+33.6,030,0180,1653559516,16.339 00,0013,0017,0973.1,+33.1,030,0180,1653559816,16.32 00,0011,0015,0973.3,+33.3,028,0174,1653560116,16.502 00,0014,0018,0973.0,+32.9,029,0168,1653560416,16.481 00,0013,0017,0973.1,+33.4,028,0160,1653560716,16.369 00,0013,0017,0972.9,+34.1,027,0153,1653561016,16.405 00,0012,0016,0973.0,+33.1,028,0150,1653561316,16.591 00,0012,0016,0972.7,+34.2,028,0152,1653561616,16.573 00,0012,0016,0972.7,+33.8,028,0174,1653561916,16.549 00,0011,0015,0972.5,+32.9,029,0159,1653562216,16.532 00,0012,0016,0972.5,+33.7,029,0162,1653562516,16.515 00,0012,0016,0972.9,+33.1,029,0154,1653562816,16.504 00,0013,0017,0972.7,+32.9,029,0177,1653563116,16.475 00,0011,0015,0972.7,+32.9,029,0143,1653563416,16.461 00,0011,0015,0972.7,+32.5,029,0148,1653563716,16.443 00,0011,0015,0973.1,+32.0,031,0141,1653564016,16.229 00,0013,0017,0972.9,+32.3,031,0170,1653564316,16.498 00,0010,0013,0972.7,+32.8,030,0159,1653564616,16.349 00,0016,0022,0972.7,+33.4,029,0145,1653564916,16.326 00,0016,0022,0972.5,+33.6,029,0145,1653565216,16.503 00,0013,0017,0972.6,+32.7,029,0158,1653565516,16.29 00,0014,0018,0972.3,+33.8,028,0165,1653565816,16.47 00,0014,0018,0972.5,+34.5,028,0161,1653566116,16.452 00,0013,0017,0972.3,+32.8,028,0140,1653566416,16.434 00,0012,0016,0972.3,+33.2,028,0142,1653566716,16.417 00,0010,0013,0972.2,+34.2,027,0136,1653567016,16.398 00,0011,0015,0972.4,+33.8,026,0143,1653567316,16.39 00,0009,0012,0972.3,+34.8,025,0148,1653567616,16.366 00,0011,0015,0972.1,+35.8,025,0163,1653567916,16.443 00,0010,0013,0972.4,+34.8,025,0141,1653568216,16.485 00,0010,0013,0972.1,+33.7,027,0161,1653568516,16.464 00,0015,0021,0971.9,+33.0,027,0147,1653568816,16.248 00,0011,0015,0972.1,+31.9,031,0159,1653569116,16.234 00,0011,0015,0972.1,+32.2,031,0159,1653569416,16.413 00,0013,0017,0972.2,+32.2,031,0151,1653569716,16.395 00,0013,0017,0972.2,+31.7,032,0152,1653570016,16.181 00,0013,0017,0972.3,+32.5,030,0163,1653570316,16.375 00,0010,0013,0972.2,+31.6,031,0145,1653570616,16.357 00,0012,0016,0972.5,+30.2,034,0149,1653570916,16.323 00,0014,0018,0972.4,+30.3,035,0165,1653571216,16.302 00,0012,0016,0972.6,+29.5,035,0163,1653571516,16.188 00,0011,0015,0972.6,+29.1,035,0182,1653571816,16.222 00,0010,0013,0972.2,+29.2,035,0164,1653572116,16.401 00,0016,0022,0972.4,+29.0,037,0154,1653572416,16.385 00,0010,0013,0972.3,+28.8,037,0167,1653572716,16.366 00,0012,0016,0972.1,+28.3,038,0144,1653573016,16.35 00,0013,0017,0972.3,+28.4,038,0157,1653573316,16.326 00,0013,0017,0972.5,+28.4,039,0160,1653573616,16.313 00,0012,0016,0972.8,+28.3,039,0150,1653573916,16.296 00,0011,0015,0972.5,+27.8,040,0182,1653574216,16.272 00,0011,0015,0972.2,+27.8,039,0154,1653574516,16.25 00,0013,0017,0972.5,+27.9,040,0153,1653574816,16.232 00,0010,0013,0972.3,+28.2,040,0167,1653575116,16.311 00,0011,0015,0972.3,+29.3,037,0163,1653575416,16.352 00,0011,0015,0972.3,+29.3,039,0170,1653575716,16.335 00,0015,0021,0972.3,+29.4,038,0173,1653576016,16.314 00,0011,0015,0972.1,+28.7,040,0171,1653576316,16.297 00,0015,0021,0972.4,+27.8,041,0143,1653576616,16.28 00,0011,0015,0972.0,+27.6,042,0179,1653576916,16.258 00,0011,0015,0971.8,+27.5,042,0153,1653577216,16.241 00,0011,0015,0972.3,+28.5,041,0157,1653577516,16.223 00,0009,0012,0972.1,+28.1,042,0160,1653577816,16.208 00,0014,0018,0972.3,+27.5,044,0163,1653578116,16.186 00,0011,0015,0972.3,+28.1,042,0157,1653578416,16.164 00,0012,0016,0971.9,+28.8,041,0157,1653578716,16.244 00,0012,0016,0972.1,+27.7,043,0166,1653579016,16.286 00,0010,0013,0972.0,+28.8,040,0184,1653579316,16.267 00,0011,0015,0972.3,+29.3,039,0160,1653579616,16.247 00,0010,0013,0972.1,+29.3,038,0154,1653579916,16.23 00,0014,0018,0972.2,+29.5,038,0162,1653580216,16.213 00,0011,0015,0972.4,+30.1,038,0153,1653580515,15.997 00,0009,0012,0972.2,+30.2,038,0156,1653580816,16.176 00,0010,0013,0972.3,+29.4,038,0175,1653581116,16.164 00,0013,0017,0972.3,+28.8,039,0150,1653581416,16.138 00,0011,0015,0972.6,+29.0,039,0175,1653581716,16.12 00,0012,0016,0972.7,+29.1,039,0172,1653582016,16.101 00,0011,0015,0972.7,+28.7,040,0167,1653582316,16.177 00,0011,0015,0972.5,+28.2,040,0157,1653582616,16.225 00,0017,0023,0972.6,+28.3,041,0175,1653582916,16.206 00,0013,0017,0972.7,+28.0,041,0158,1653583216,16.189 00,0014,0018,0972.9,+27.5,042,0161,1653583516,16.167 00,0009,0012,0972.6,+27.1,044,0160,1653583816,16.148 00,0011,0015,0972.7,+26.9,044,0158,1653584116,16.132 00,0012,0016,0972.7,+26.8,044,0170,1653584416,16.109 00,0013,0017,0972.7,+26.4,045,0155,1653584716,16.095 00,0011,0015,0973.1,+25.9,047,0147,1653585016,16.079 00,0010,0013,0972.7,+25.4,048,0157,1653585315,15.866 00,0011,0015,0973.2,+24.7,051,0141,1653585616,16.04 00,0016,0022,0973.1,+24.0,052,0151,1653585916,16.115 00,0013,0017,0973.2,+23.2,056,0160,1653586216,16.157 00,0012,0016,0973.0,+22.7,057,0174,1653586516,16.135 00,0013,0017,0973.4,+22.2,058,0152,1653586816,16.125 00,0016,0022,0973.5,+22.0,059,0179,1653587116,16.097 00,0013,0017,0973.1,+21.8,059,0174,1653587416,16.08 00,0012,0016,0973.7,+21.6,059,0144,1653587716,16.064 00,0013,0017,0973.4,+21.4,060,0176,1653588016,16.045 00,0014,0018,0973.8,+21.3,060,0167,1653588316,16.033 00,0013,0017,0973.7,+21.1,061,0137,1653588616,16.006 00,0013,0017,0973.8,+20.9,062,0164,1653588915,15.993 00,0019,0026,0973.7,+20.8,061,0157,1653589215,15.967 00,0015,0021,0974.0,+20.6,062,0154,1653589516,16.045 00,0013,0017,0974.2,+21.2,060,0169,1653589816,16.085 00,0011,0015,0974.0,+21.4,060,0156,1653590116,16.073 00,0014,0018,0974.0,+21.3,061,0177,1653590416,16.055 00,0016,0022,0974.2,+21.6,061,0164,1653590716,16.03 00,0015,0021,0974.0,+22.1,059,0167,1653591016,16.012 00,0013,0017,0974.1,+22.1,059,0152,1653591315,15.992 00,0013,0017,0974.4,+22.0,059,0160,1653591615,15.975 00,0015,0021,0974.4,+22.1,057,0176,1653591915,15.955 00,0010,0013,0974.4,+22.4,056,0143,1653592215,15.937 00,0010,0013,0974.6,+22.1,057,0150,1653592515,15.921 00,0010,0013,0974.4,+21.8,058,0167,1653592815,15.907 00,0012,0016,0974.4,+21.2,060,0174,1653593115,15.976 00,0016,0022,0974.4,+20.8,061,0156,1653593416,16.022 00,0010,0013,0974.4,+20.5,062,0145,1653593716,16.001 00,0012,0016,0974.5,+20.1,063,0166,1653594015,15.978 00,0014,0018,0974.6,+19.9,064,0143,1653594315,15.962 00,0018,0024,0974.5,+19.8,064,0132,1653594615,15.942 00,0013,0017,0974.6,+19.6,065,0148,1653594915,15.93 00,0014,0018,0974.7,+19.4,066,0170,1653595215,15.91 00,0016,0022,0974.6,+19.6,065,0147,1653595515,15.889 00,0012,0016,0974.4,+19.4,065,0157,1653595815,15.871 00,0013,0017,0974.8,+19.2,067,0156,1653596115,15.852 00,0015,0021,0974.7,+19.3,066,0147,1653596415,15.831 00,0013,0017,0974.5,+19.3,065,0151,1653596715,15.914 00,0013,0017,0974.5,+19.5,065,0173,1653597015,15.953 00,0013,0017,0974.7,+19.6,065,0139,1653597315,15.93 00,0011,0015,0974.7,+19.7,064,0143,1653597615,15.913 00,0010,0013,0974.5,+19.9,063,0147,1653597915,15.895 00,0009,0012,0974.7,+20.7,059,0181,1653598215,15.877 00,0012,0016,0974.7,+21.2,058,0165,1653598515,15.861 00,0010,0013,0974.6,+21.5,056,0158,1653598815,15.839 00,0012,0016,0974.7,+21.8,055,0158,1653599115,15.819 00,0010,0013,0974.7,+21.9,054,0169,1653599415,15.799 00,0011,0015,0974.7,+22.1,053,0182,1653599715,15.784 00,0009,0012,0974.5,+21.9,054,0165,1653600015,15.573 00,0009,0012,0974.9,+21.9,054,0164,1653600315,15.838 00,0009,0012,0974.7,+21.8,054,0159,1653600615,15.887 00,0012,0016,0974.8,+21.8,054,0171,1653600915,15.862 00,0012,0016,0974.6,+21.7,054,0173,1653601215,15.845 00,0009,0012,0974.4,+21.6,055,0161,1653601515,15.827 00,0013,0017,0974.5,+21.7,055,0165,1653601815,15.807 00,0009,0012,0974.7,+21.8,054,0163,1653602115,15.787 00,0010,0013,0974.8,+21.8,054,0153,1653602415,15.764 00,0009,0012,0974.8,+21.8,055,0186,1653602715,15.748 00,0012,0016,0974.8,+21.8,054,0162,1653603015,15.732 00,0006,0008,0974.7,+21.8,054,0144,1653603315,15.71 00,0007,0010,0974.5,+21.6,055,0164,1653603615,15.688 00,0006,0008,0974.8,+21.0,056,0174,1653603915,15.768 00,0005,0007,0974.5,+20.5,058,0151,1653604215,15.81 00,0007,0010,0974.7,+20.2,060,0153,1653604515,15.795 00,0008,0011,0974.6,+20.6,058,0176,1653604815,15.771 00,0009,0012,0974.8,+21.1,057,0159,1653605115,15.757 00,0009,0012,0974.5,+21.2,057,0164,1653605415,15.732 00,0008,0011,0974.5,+21.3,056,0153,1653605715,15.721 00,0008,0011,0974.4,+21.2,057,0162,1653606015,15.694 00,0012,0016,0974.5,+21.3,057,0140,1653606315,15.679 00,0010,0013,0974.4,+21.4,056,0154,1653606615,15.659 00,0010,0013,0974.5,+21.3,057,0170,1653606915,15.64 00,0008,0011,0974.3,+21.2,057,0165,1653607215,15.622 00,0009,0012,0974.4,+21.1,057,0143,1653607515,15.697 00,0010,0013,0974.5,+21.2,057,0152,1653607815,15.737 00,0009,0012,0974.4,+21.2,057,0165,1653608115,15.717 00,0012,0016,0974.2,+21.0,058,0156,1653608415,15.707 00,0009,0012,0974.1,+20.9,057,0147,1653608715,15.681 00,0009,0012,0974.2,+21.0,057,0159,1653609015,15.664 00,0010,0013,0974.0,+21.0,057,0154,1653609315,15.648 00,0009,0012,0974.1,+20.9,058,0164,1653609615,15.426 00,0006,0008,0974.3,+20.7,058,0159,1653609915,15.413 00,0006,0008,0974.3,+20.4,057,0154,1653610215,15.59 00,0006,0008,0974.1,+20.0,060,0173,1653610515,15.384 00,0006,0008,0974.2,+19.5,062,0189,1653610815,15.557 00,0007,0010,0974.2,+19.5,063,0145,1653611115,15.626 00,0007,0010,0974.5,+19.1,063,0138,1653611415,15.668 00,0004,0006,0974.1,+18.8,064,0151,1653611715,15.654 00,0008,0011,0974.0,+18.5,067,0152,1653612015,15.633 00,0014,0018,0974.1,+18.9,064,0179,1653612315,15.414 00,0007,0010,0974.1,+19.6,061,0145,1653612615,15.593 00,0008,0011,0974.0,+20.1,059,0133,1653612915,15.576 00,0008,0011,0974.2,+20.4,058,0149,1653613215,15.556 00,0008,0011,0974.1,+20.5,058,0147,1653613515,15.536 00,0008,0011,0974.2,+20.4,057,0165,1653613815,15.518 00,0007,0010,0974.2,+20.4,057,0153,1653614115,15.503 00,0007,0010,0973.9,+20.4,056,0166,1653614415,15.487 00,0008,0011,0974.1,+20.3,056,0146,1653614715,15.557 00,0010,0013,0974.0,+20.3,056,0157,1653615015,15.603 00,0008,0011,0973.9,+20.3,056,0149,1653615315,15.579 00,0007,0010,0973.7,+20.2,056,0148,1653615615,15.574 00,0009,0012,0973.8,+20.2,056,0155,1653615915,15.547 00,0006,0008,0973.8,+20.1,056,0155,1653616215,15.528 00,0008,0011,0974.0,+20.1,056,0149,1653616515,15.505 00,0010,0013,0973.8,+20.0,056,0163,1653616815,15.294 00,0008,0011,0973.7,+19.8,057,0158,1653617115,15.469 00,0008,0011,0973.7,+19.7,057,0155,1653617415,15.452 00,0011,0015,0973.9,+19.7,057,0158,1653617715,15.431 00,0007,0010,0973.8,+19.8,057,0150,1653618015,15.41 00,0008,0011,0973.7,+19.9,056,0175,1653618315,15.497 00,0008,0011,0973.9,+19.8,056,0142,1653618615,15.533 00,0009,0012,0974.1,+19.7,057,0157,1653618915,15.511 00,0007,0010,0974.0,+19.6,057,0161,1653619215,15.491 00,0006,0008,0973.8,+19.4,058,0158,1653619515,15.474 00,0009,0012,0973.8,+19.4,058,0172,1653619815,15.457 00,0010,0013,0973.8,+19.7,056,0141,1653620115,15.437 00,0007,0010,0973.9,+19.9,056,0144,1653620415,15.42 00,0006,0008,0974.2,+20.0,055,0161,1653620715,15.406 00,0008,0011,0973.8,+19.9,055,0138,1653621015,15.385 00,0007,0010,0973.9,+19.8,055,0148,1653621315,15.362 00,0005,0007,0974.1,+19.7,055,0158,1653621615,15.343 00,0007,0010,0974.1,+19.7,054,0175,1653621915,15.422 00,0007,0010,0973.9,+19.8,054,0163,1653622215,15.466 00,0008,0011,0973.9,+19.8,053,0161,1653622515,15.444 00,0007,0010,0974.0,+19.9,053,0144,1653622815,15.226 00,0006,0008,0974.1,+19.7,055,0167,1653623115,15.407 00,0007,0010,0974.0,+19.6,054,0160,1653623415,15.388 00,0006,0008,0973.9,+19.6,055,0163,1653623715,15.364 00,0005,0007,0973.8,+19.8,054,0161,1653624015,15.348 00,0008,0011,0974.0,+20.1,054,0165,1653624315,15.332 00,0007,0010,0973.9,+20.5,053,0175,1653624615,15.312 00,0005,0007,0974.0,+20.7,052,0172,1653624915,15.293 00,0005,0007,0973.8,+20.9,051,0170,1653625215,15.278 00,0006,0008,0973.7,+21.3,052,0158,1653625515,15.35 00,0008,0011,0973.8,+21.6,051,0149,1653625815,15.392 00,0006,0008,0973.9,+22.1,048,0167,1653626115,15.372 00,0005,0007,0973.9,+23.2,047,0163,1653626415,15.353 00,0006,0008,0973.8,+23.2,051,0162,1653626715,15.14 00,0005,0007,0973.8,+23.1,052,0135,1653627015,15.319 00,0005,0007,0973.8,+23.5,052,0156,1653627315,15.295 00,0004,0006,0973.9,+24.0,053,0160,1653627615,15.28 00,0001,0002,0973.9,+24.3,052,0145,1653627915,15.264 00,0005,0007,0973.9,+24.7,052,0164,1653628215,15.24 00,0005,0007,0973.6,+24.8,050,0160,1653628515,15.227 00,0006,0008,0973.7,+25.0,052,0166,1653628815,15.205 00,0006,0008,0973.8,+25.0,051,0143,1653629115,15.295 00,0006,0008,0974.0,+24.4,052,0156,1653629415,15.324 00,0006,0008,0973.7,+24.6,052,0146,1653629715,15.301 00,0006,0008,0973.7,+25.0,052,0161,1653630015,15.295 00,0006,0008,0974.2,+25.2,052,0156,1653630315,15.268 00,0006,0008,0974.1,+25.6,051,0159,1653630615,15.248 00,0005,0007,0974.1,+25.8,050,0139,1653630915,15.231 00,0006,0008,0974.0,+25.8,048,0157,1653631215,15.208 00,0006,0008,0974.1,+25.8,049,0161,1653631515,15.189 00,0005,0007,0974.0,+25.8,049,0159,1653631815,15.169 00,0004,0006,0974.2,+26.0,047,0172,1653632115,15.155 00,0005,0007,0974.0,+25.8,047,0171,1653632415,15.134 00,0007,0010,0974.1,+25.3,049,0165,1653632715,15.21 00,0005,0007,0974.1,+25.1,049,0172,1653633015,15.261 00,0005,0007,0974.1,+24.9,050,0150,1653633315,15.037 00,0004,0006,0974.1,+24.5,049,0144,1653633615,15.017 00,0005,0007,0974.1,+24.0,052,0161,1653633915,15.011 00,0005,0007,0973.9,+24.1,050,0131,1653634215,15.18 00,0004,0006,0973.9,+24.0,050,0172,1653634515,15.159 00,0004,0006,0974.0,+24.4,051,0163,1653634815,15.141 00,0007,0010,0973.9,+25.7,047,0154,1653635115,15.13 00,0005,0007,0973.9,+27.0,046,0159,1653635415,15.106 00,0006,0008,0973.7,+27.6,046,0159,1653635715,15.098 00,0005,0007,0973.9,+28.5,041,0158,1653636015,15.067 00,0007,0010,0973.5,+30.4,039,0152,1653636315,15.14 00,0006,0008,0973.8,+31.3,039,0146,1653636615,15.184 00,0008,0011,0973.5,+31.4,037,0157,1653636915,15.174 00,0007,0010,0973.6,+31.9,035,0156,1653637214,14.953 00,0006,0008,0973.6,+32.5,034,0154,1653637514,14.933 00,0008,0011,0973.7,+30.5,037,0168,1653637815,15.123 00,0005,0007,0973.7,+29.6,037,0165,1653638115,15.095 00,0007,0010,0973.7,+28.9,039,0179,1653638415,15.078 00,0004,0006,0973.6,+28.5,038,0154,1653638715,15.061 00,0006,0008,0973.6,+28.2,039,0158,1653639014,14.842 00,0008,0011,0973.6,+27.7,040,0163,1653639315,15.022 00,0007,0010,0973.6,+27.7,041,0159,1653639615,15.003 00,0009,0012,0973.6,+28.0,041,0132,1653639915,15.081 00,0007,0010,0973.4,+29.2,038,0165,1653640215,15.13 00,0008,0011,0973.4,+31.0,034,0148,1653640515,15.107 00,0007,0010,0973.2,+32.7,033,0167,1653640815,15.089 00,0006,0008,0973.1,+33.6,032,0161,1653641115,15.069 00,0005,0007,0973.0,+34.4,030,0135,1653641415,15.057 00,0006,0008,0973.3,+33.7,029,0152,1653641715,15.043 00,0007,0010,0973.2,+33.7,030,0167,1653642015,15.059 00,0006,0008,0973.0,+33.6,030,0150,1653642314,14.803 00,0008,0011,0973.0,+34.0,030,0179,1653642614,14.985 00,0005,0007,0972.9,+33.1,031,0198,1653642914,14.781 00,0006,0008,0973.1,+34.0,030,0162,1653643214,14.96 00,0008,0011,0972.7,+34.5,029,0158,1653643515,15.025 00,0006,0008,0972.6,+35.4,025,0160,1653643815,15.068 00,0007,0010,0972.7,+34.9,025,0160,1653644115,15.048 00,0007,0010,0972.7,+34.3,027,0169,1653644415,15.033 00,0008,0011,0972.7,+34.7,027,0153,1653644715,15.012 00,0005,0007,0972.7,+34.9,026,0164,1653645014,14.8 00,0008,0011,0972.5,+34.2,026,0162,1653645314,14.78 00,0005,0007,0972.5,+34.4,026,0174,1653645614,14.968 00,0008,0011,0972.5,+33.4,027,0162,1653645914,14.746 00,0006,0008,0972.2,+32.4,026,0153,1653646214,14.737 00,0006,0008,0972.4,+33.0,026,0146,1653646514,14.714 00,0005,0007,0972.3,+33.3,027,0145,1653646814,14.7 00,0005,0007,0972.1,+32.9,028,0159,1653647114,14.968 00,0007,0010,0972.1,+33.4,027,0170,1653647415,15.011 00,0005,0007,0971.8,+33.0,027,0157,1653647714,14.996 00,0005,0007,0971.9,+34.5,025,0147,1653648014,14.78 00,0007,0010,0972.1,+35.2,025,0151,1653648314,14.956 00,0005,0007,0971.8,+36.0,023,0153,1653648614,14.939 00,0008,0011,0971.7,+35.2,024,0147,1653648914,14.926 00,0005,0007,0971.8,+34.7,025,0159,1653649214,14.705 00,0005,0007,0971.8,+33.9,027,0171,1653649514,14.898 00,0007,0010,0971.7,+34.9,025,0170,1653649814,14.868 00,0007,0010,0971.4,+35.9,024,0164,1653650114,14.851 00,0009,0012,0971.2,+36.3,024,0152,1653650414,14.834 00,0007,0010,0971.2,+34.5,027,0161,1653650714,14.912 00,0008,0011,0971.4,+35.0,024,0188,1653651014,14.953 00,0009,0012,0971.4,+35.2,023,0151,1653651314,14.74 00,0008,0011,0971.4,+35.1,025,0162,1653651614,14.722 00,0006,0008,0971.5,+35.9,023,0156,1653651914,14.702 00,0008,0011,0971.0,+36.2,023,0151,1653652214,14.904 00,0007,0010,0971.2,+35.9,023,0160,1653652514,14.668 00,0008,0011,0971.0,+34.8,023,0149,1653652814,14.852 00,0006,0008,0970.8,+35.9,023,0158,1653653114,14.634 00,0008,0011,0971.1,+36.2,023,0163,1653653414,14.816 00,0006,0008,0971.0,+36.9,023,0159,1653653714,14.802 00,0007,0010,0970.7,+37.2,021,0177,1653654014,14.781 00,0006,0008,0970.9,+35.9,023,0151,1653654314,14.858 00,0006,0008,0970.6,+36.2,024,0154,1653654614,14.899 00,0006,0008,0970.6,+36.9,024,0149,1653654914,14.882 00,0003,0005,0970.5,+37.0,022,0163,1653655214,14.667 00,0006,0008,0970.6,+37.1,023,0122,1653655514,14.854 00,0004,0006,0970.5,+34.6,024,0154,1653655814,14.643 00,0007,0010,0970.4,+32.3,027,0155,1653656114,14.814 00,0007,0010,0970.4,+32.7,028,0137,1653656414,14.794 00,0007,0010,0970.8,+32.1,029,0165,1653656714,14.781 00,0009,0012,0970.4,+30.2,033,0166,1653657014,14.765 00,0006,0008,0970.5,+30.9,031,0162,1653657314,14.746 00,0009,0012,0970.4,+30.6,031,0170,1653657614,14.725 00,0006,0008,0970.6,+30.1,032,0151,1653657914,14.8 00,0010,0013,0970.5,+29.7,033,0161,1653658214,14.842 00,0007,0010,0970.4,+29.0,036,0146,1653658514,14.826 00,0007,0010,0970.6,+28.5,038,0165,1653658814,14.81 00,0008,0011,0970.5,+27.7,040,0179,1653659114,14.787 00,0014,0018,0970.6,+27.8,041,0164,1653659414,14.772 00,0008,0011,0970.5,+28.2,039,0167,1653659714,14.748 00,0010,0013,0970.2,+29.1,038,0164,1653660014,14.74 00,0006,0008,0970.2,+31.0,036,0159,1653660314,14.516 00,0009,0012,0970.4,+31.2,035,0172,1653660614,14.703 00,0009,0012,0970.3,+31.0,037,0147,1653660914,14.678 00,0012,0016,0970.4,+29.8,038,0169,1653661214,14.658 00,0010,0013,0970.4,+29.4,040,0176,1653661514,14.734 00,0012,0016,0970.5,+29.2,041,0184,1653661814,14.775 00,0012,0016,0970.1,+29.4,041,0181,1653662114,14.76 00,0015,0021,0970.2,+29.7,041,0141,1653662414,14.54 00,0013,0017,0970.0,+30.5,039,0158,1653662714,14.722 00,0012,0016,0969.8,+30.7,040,0155,1653663014,14.505 00,0012,0016,0969.9,+30.2,040,0171,1653663314,14.687 00,0015,0021,0969.8,+30.8,039,0171,1653663614,14.473 00,0023,0031,0970.1,+31.2,038,0148,1653663914,14.647 00,0026,0036,0970.0,+30.8,038,0185,1653664214,14.431 00,0014,0018,0969.9,+30.2,039,0159,1653664514,14.612 00,0010,0013,0969.9,+30.5,038,0156,1653664814,14.594 00,0012,0016,0969.7,+29.2,039,0164,1653665114,14.472 00,0008,0011,0969.6,+30.0,039,0160,1653665414,14.713 00,0009,0012,0969.8,+29.3,039,0141,1653665714,14.694 00,0008,0011,0969.7,+29.2,040,0164,1653666014,14.68 00,0009,0012,0969.9,+29.7,039,0152,1653666314,14.665 00,0014,0018,0969.5,+29.1,039,0137,1653666614,14.637 00,0008,0011,0969.7,+27.9,042,0174,1653666914,14.623 00,0010,0013,0969.6,+27.1,043,0158,1653667214,14.601 00,0007,0010,0969.8,+26.6,045,0158,1653667514,14.585 00,0009,0012,0969.6,+26.1,047,0160,1653667814,14.371 00,0008,0011,0969.9,+25.8,049,0179,1653668114,14.544 00,0008,0011,0969.5,+25.3,050,0143,1653668414,14.527 00,0008,0011,0969.7,+25.1,050,0166,1653668714,14.61 00,0008,0011,0969.7,+25.0,052,0142,1653669014,14.645 00,0008,0011,0969.8,+24.8,052,0172,1653669314,14.649 00,0008,0011,0969.5,+24.5,053,0152,1653669614,14.609 00,0009,0012,0969.6,+24.3,052,0160,1653669914,14.592 00,0008,0011,0969.5,+24.1,055,0149,1653670214,14.573 00,0008,0011,0969.4,+23.8,058,0161,1653670514,14.547 00,0008,0011,0969.5,+23.5,059,0160,1653670814,14.54 00,0008,0011,0969.6,+23.2,059,0147,1653671114,14.517 00,0010,0013,0969.5,+23.0,058,0166,1653671414,14.499 00,0006,0008,0969.4,+22.9,059,0165,1653671714,14.475 00,0006,0008,0969.6,+22.7,058,0166,1653672014,14.46 00,0012,0016,0969.2,+22.6,058,0160,1653672314,14.533 00,0009,0012,0969.5,+22.5,058,0147,1653672614,14.573 00,0008,0011,0969.6,+22.3,061,0159,1653672914,14.552 00,0009,0012,0969.7,+22.0,061,0159,1653673214,14.535 00,0007,0010,0969.3,+21.8,062,0146,1653673514,14.514 00,0007,0010,0969.4,+21.5,063,0167,1653673814,14.501 00,0009,0012,0969.5,+21.1,065,0158,1653674114,14.48 00,0007,0010,0969.5,+20.7,066,0167,1653674414,14.46 00,0010,0013,0969.7,+20.6,066,0159,1653674714,14.442 00,0013,0017,0969.4,+20.6,066,0153,1653675014,14.421 00,0013,0017,0969.5,+20.7,066,0158,1653675314,14.402 00,0009,0012,0969.8,+20.5,067,0143,1653675614,14.385 00,0010,0013,0969.5,+20.4,066,0170,1653675914,14.46 00,0008,0011,0969.9,+20.3,065,0166,1653676214,14.503 00,0011,0015,0969.9,+20.2,066,0147,1653676514,14.483 00,0010,0013,0969.9,+20.4,065,0157,1653676814,14.465 00,0008,0011,0969.9,+20.3,065,0164,1653677114,14.451 00,0009,0012,0970.5,+20.1,066,0165,1653677414,14.44 00,0009,0012,0970.3,+20.1,066,0176,1653677714,14.229 00,0009,0012,0970.1,+19.8,067,0167,1653678014,14.39 00,0009,0012,0970.2,+20.0,067,0144,1653678314,14.388 00,0009,0012,0970.4,+19.8,067,0152,1653678614,14.353 00,0009,0012,0970.0,+19.6,068,0151,1653678914,14.376 00,0009,0012,0970.2,+19.5,068,0179,1653679214,14.345 00,0010,0013,0970.2,+19.4,069,0161,1653679514,14.22 00,0010,0013,0970.3,+19.4,069,0150,1653679814,14.434 00,0009,0012,0970.2,+19.3,069,0169,1653680114,14.421 00,0009,0012,0970.0,+19.3,070,0141,1653680414,14.396 00,0013,0017,0970.2,+19.1,071,0168,1653680714,14.38 00,0009,0012,0970.1,+19.2,071,0154,1653681014,14.359 00,0009,0012,0970.2,+19.2,071,0156,1653681314,14.341 00,0012,0016,0970.0,+19.1,071,0173,1653681614,14.327 00,0011,0015,0970.1,+19.1,072,0168,1653681914,14.309 00,0008,0011,0970.2,+19.1,071,0171,1653682214,14.285 00,0011,0015,0970.1,+19.1,071,0190,1653682514,14.277 00,0010,0013,0970.0,+19.1,071,0170,1653682814,14.248 00,0009,0012,0970.4,+19.0,072,0155,1653683114,14.326 00,0012,0016,0970.4,+19.0,072,0162,1653683414,14.363 00,0015,0021,0970.4,+19.0,072,0158,1653683714,14.349 00,0010,0013,0970.0,+18.8,073,0183,1653684014,14.334 00,0012,0016,0970.2,+18.8,074,0177,1653684314,14.31 00,0012,0016,0970.0,+18.8,074,0167,1653684614,14.292 00,0013,0017,0970.0,+18.8,075,0159,1653684914,14.274 00,0013,0017,0970.1,+18.9,075,0175,1653685214,14.255 00,0014,0018,0969.8,+18.8,076,0165,1653685514,14.04 00,0013,0017,0970.0,+18.8,076,0170,1653685814,14.216 00,0013,0017,0969.4,+19.0,076,0157,1653686114,14.206 00,0012,0016,0969.5,+19.0,076,0168,1653686414,14.18 00,0012,0016,0969.6,+19.0,075,0153,1653686714,14.257 00,0011,0015,0969.5,+18.9,076,0170,1653687014,14.311 00,0012,0016,0969.5,+19.0,076,0187,1653687314,14.29 00,0014,0018,0969.4,+19.1,074,0145,1653687614,14.263 00,0015,0021,0969.3,+19.1,073,0166,1653687914,14.247 00,0014,0018,0969.1,+19.2,073,0184,1653688214,14.227 00,0012,0016,0969.2,+19.0,073,0161,1653688514,14.208 00,0013,0017,0969.3,+18.9,074,0160,1653688814,14.196 00,0010,0013,0969.1,+18.8,074,0179,1653689114,14.17 00,0011,0015,0969.1,+18.7,074,0146,1653689414,14.151 00,0015,0021,0969.2,+18.8,074,0167,1653689714,14.138 00,0010,0013,0968.9,+18.8,073,0170,1653690014,14.116 00,0011,0015,0969.1,+18.8,074,0162,1653690314,14.189 00,0012,0016,0969.0,+18.7,074,0131,1653690614,14.232 00,0012,0016,0968.7,+18.6,074,0165,1653690914,14.212 00,0013,0017,0968.7,+18.8,075,0166,1653691214,14.203 00,0011,0015,0968.6,+18.9,074,0164,1653691514,14.18 00,0013,0017,0968.5,+18.9,075,0158,1653691814,14.157 00,0013,0017,0968.4,+18.8,075,0159,1653692114,14.141 00,0012,0016,0968.7,+18.6,076,0169,1653692414,14.121 00,0016,0022,0968.5,+18.7,076,0178,1653692714,14.11 00,0014,0018,0968.6,+18.5,076,0177,1653693014,14.087 00,0016,0022,0968.4,+18.5,077,0189,1653693314,14.067 00,0015,0021,0968.4,+18.6,076,0155,1653693614,14.047 00,0013,0017,0968.2,+18.6,076,0163,1653693914,14.124 00,0015,0021,0968.3,+18.6,076,0163,1653694214,14.165 00,0016,0022,0968.1,+18.6,076,0158,1653694514,14.146 00,0012,0016,0968.3,+18.5,077,0169,1653694814,14.13 00,0012,0016,0968.1,+18.3,078,0175,1653695114,14.125 00,0014,0018,0968.3,+18.4,078,0182,1653695414,14.092 00,0014,0018,0968.2,+18.4,077,0155,1653695714,14.072 00,0013,0017,0968.1,+18.3,078,0184,1653696014,14.053 00,0015,0021,0967.7,+18.2,078,0164,1653696314,14.036 00,0016,0022,0967.8,+18.1,079,0168,1653696614,14.02 00,0014,0018,0967.7,+18.2,078,0184,1653696914,14.001 00,0015,0021,0967.4,+18.2,078,0162,1653697213,13.783 00,0017,0023,0967.4,+18.2,078,0153,1653697514,14.054 00,0016,0022,0967.6,+18.0,079,0151,1653697814,14.102 00,0015,0021,0967.7,+18.0,081,0171,1653698114,14.079 00,0015,0021,0967.5,+18.0,081,0161,1653698413,13.867 00,0017,0023,0967.6,+17.7,082,0152,1653698714,14.044 00,0015,0021,0967.6,+17.3,084,0146,1653699014,14.025 00,0015,0021,0967.7,+17.1,085,0174,1653699314,14.009 00,0016,0022,0967.8,+17.1,085,0178,1653699613,13.991 00,0015,0021,0968.0,+17.2,085,0140,1653699913,13.776 00,0017,0023,0967.9,+17.2,085,0150,1653700213,13.953 00,0016,0022,0967.9,+17.2,085,0157,1653700513,13.939 00,0014,0018,0968.1,+17.1,085,0154,1653700813,13.915 00,0014,0018,0967.7,+17.0,085,0177,1653701113,13.992 00,0014,0018,0967.6,+16.9,086,0165,1653701414,14.037 00,0014,0018,0967.5,+16.9,086,0169,1653701714,14.019 00,0013,0017,0967.8,+16.7,087,0184,1653702013,13.999 00,0015,0021,0967.4,+16.5,088,0179,1653702313,13.979 00,0013,0017,0967.5,+16.4,088,0155,1653702613,13.963 00,0016,0022,0967.4,+16.3,088,0168,1653702913,13.943 00,0015,0021,0967.2,+16.5,088,0156,1653703213,13.928 00,0014,0018,0967.4,+16.3,087,0168,1653703513,13.91 00,0014,0018,0967.6,+15.9,088,0172,1653703813,13.893 00,0015,0021,0967.2,+15.7,090,0176,1653704113,13.677 00,0015,0021,0967.6,+15.7,091,0163,1653704413,13.857 00,0014,0018,0967.7,+15.6,090,0175,1653704713,13.931 00,0016,0022,0967.8,+15.6,091,0182,1653705013,13.978 00,0014,0018,0967.6,+15.5,091,0164,1653705313,13.955 00,0016,0022,0967.8,+15.6,091,0165,1653705613,13.938 00,0018,0024,0967.9,+15.7,091,0156,1653705913,13.725 00,0017,0023,0967.9,+15.6,091,0155,1653706213,13.705 00,0018,0024,0967.9,+15.6,091,0161,1653706513,13.881 00,0016,0022,0967.5,+15.5,091,0169,1653706813,13.866 00,0017,0023,0967.5,+15.4,092,0177,1653707113,13.849 00,0020,0027,0967.6,+15.5,092,0157,1653707413,13.83 00,0015,0021,0967.6,+15.5,092,0172,1653707713,13.809 00,0018,0024,0967.6,+15.5,092,0180,1653708013,13.794 00,0017,0023,0967.8,+15.6,092,0171,1653708313,13.868 00,0017,0023,0967.8,+15.6,091,0182,1653708613,13.913 00,0019,0026,0967.8,+15.6,092,0167,1653708913,13.894 00,0016,0022,0967.8,+15.6,091,0174,1653709213,13.874 00,0016,0022,0968.0,+15.6,091,0183,1653709513,13.858 00,0016,0022,0968.0,+15.6,092,0175,1653709813,13.84 00,0020,0027,0968.0,+15.6,092,0177,1653710113,13.823 00,0015,0021,0967.9,+15.7,092,0156,1653710413,13.806 00,0017,0023,0968.3,+15.8,092,0152,1653710713,13.787 00,0015,0021,0968.2,+16.0,091,0184,1653711013,13.766 00,0018,0024,0968.1,+16.1,091,0176,1653711313,13.752 00,0018,0024,0968.3,+16.4,090,0166,1653711613,13.732 00,0012,0016,0968.4,+16.8,089,0172,1653711913,13.807 00,0013,0017,0968.4,+17.4,087,0171,1653712213,13.85 00,0013,0017,0968.4,+18.1,085,0176,1653712513,13.633 00,0010,0013,0968.0,+18.7,084,0180,1653712813,13.814 00,0013,0017,0968.0,+19.3,080,0173,1653713113,13.607 00,0011,0015,0968.2,+20.2,080,0146,1653713413,13.776 00,0015,0021,0968.2,+20.6,074,0156,1653713713,13.763 00,0018,0024,0968.2,+21.0,071,0173,1653714013,13.741 00,0012,0016,0968.1,+21.8,069,0152,1653714313,13.72 00,0011,0015,0968.1,+22.4,067,0161,1653714613,13.7 00,0010,0013,0968.2,+23.1,071,0179,1653714913,13.684 00,0011,0015,0968.1,+24.0,072,0162,1653715213,13.465 00,0010,0013,0968.1,+24.1,066,0161,1653715513,13.738 00,0007,0010,0968.3,+24.8,069,0170,1653715813,13.781 00,0008,0011,0968.4,+25.2,065,0133,1653716113,13.762 00,0009,0012,0968.4,+25.6,065,0152,1653716413,13.545 00,0009,0012,0968.3,+25.7,056,0156,1653716713,13.727 00,0012,0016,0968.1,+25.5,054,0169,1653717013,13.71 00,0012,0016,0968.1,+26.2,057,0184,1653717313,13.69 00,0011,0015,0968.1,+26.6,053,0146,1653717613,13.479 00,0010,0013,0968.2,+27.4,056,0171,1653717913,13.648 00,0010,0013,0968.0,+27.3,057,0178,1653718213,13.438 00,0009,0012,0968.3,+27.6,053,0175,1653718513,13.613 00,0012,0016,0968.5,+27.9,054,0158,1653718813,13.596 00,0008,0011,0968.5,+28.0,054,0157,1653719113,13.67 00,0008,0011,0968.0,+27.4,052,0146,1653719413,13.516 00,0013,0017,0968.2,+27.6,053,0168,1653719713,13.696 00,0013,0017,0968.3,+28.2,052,0141,1653720013,13.679 00,0010,0013,0968.2,+27.8,051,0154,1653720313,13.657 00,0010,0013,0968.1,+26.9,052,0135,1653720613,13.638 00,0011,0015,0968.4,+26.0,054,0167,1653720913,13.625 00,0015,0021,0968.5,+24.7,058,0157,1653721213,13.602 00,0015,0021,0968.6,+23.7,060,0152,1653721513,13.589 00,0014,0018,0968.0,+22.6,061,0153,1653721813,13.57 00,0011,0015,0968.2,+21.6,068,0159,1653722113,13.549 00,0018,0024,0968.1,+20.9,078,0164,1653722413,13.527 00,0018,0024,0967.5,+20.1,083,0144,1653722713,13.607 00,0017,0023,0967.3,+20.0,086,0158,1653723013,13.447 00,0010,0013,0967.5,+20.5,083,0134,1653723313,13.638 00,0010,0013,0967.8,+21.9,082,0154,1653723613,13.625 00,0013,0017,0967.7,+22.0,080,0176,1653723913,13.588 00,0012,0016,0967.5,+21.6,081,0167,1653724213,13.568 00,0013,0017,0967.4,+20.9,084,0172,1653724513,13.61 00,0011,0015,0967.7,+20.7,084,0155,1653724813,13.536 00,0013,0017,0967.9,+20.5,085,0189,1653725113,13.315 00,0011,0015,0967.6,+21.3,085,0154,1653725413,13.496 00,0014,0018,0967.6,+24.0,076,0181,1653726013,13.46 00,0014,0018,0967.4,+25.5,071,0165,1653726313,13.333 00,0016,0022,0967.2,+26.6,064,0171,1653726613,13.622 00,0013,0017,0967.3,+28.5,058,0140,1653726913,13.557 00,0014,0018,0967.0,+29.0,057,0194,1653727213,13.538 00,0012,0016,0967.0,+29.5,057,0166,1653727513,13.323 00,0017,0023,0966.9,+30.1,061,0186,1653727813,13.504 00,0013,0017,0966.8,+30.9,053,0177,1653728113,13.486 00,0011,0015,0966.9,+32.0,051,0162,1653728413,13.468 00,0015,0021,0967.1,+31.9,047,0164,1653728713,13.249 00,0011,0015,0966.8,+32.1,051,0143,1653729013,13.232 00,0011,0015,0966.7,+32.5,052,0165,1653729313,13.412 00,0013,0017,0966.9,+31.9,049,0170,1653729613,13.394 00,0010,0013,0966.6,+31.9,046,0169,1653729913,13.268 00,0014,0018,0966.7,+31.8,048,0182,1653730213,13.509 00,0009,0012,0966.7,+33.7,050,0167,1653730513,13.492 00,0016,0022,0966.7,+31.7,044,0162,1653730813,13.475 00,0011,0015,0966.6,+31.1,049,0171,1653731113,13.46 00,0012,0016,0966.5,+30.5,048,0214,1653731413,13.439 00,0012,0016,0966.5,+28.8,047,0169,1653731713,13.419 00,0008,0011,0966.7,+28.2,050,0157,1653732013,13.209 00,0010,0013,0966.8,+27.9,052,0143,1653732313,13.187 00,0014,0018,0966.6,+27.6,051,0151,1653732613,13.377 00,0010,0013,0966.7,+26.6,055,0164,1653732913,13.346 00,0009,0012,0966.7,+25.1,065,0149,1653733213,13.328 00,0006,0008,0966.4,+24.2,062,0148,1653733513,13.401 00,0006,0008,0966.5,+23.6,066,0163,1653733813,13.444 00,0006,0008,0966.5,+23.6,067,0156,1653734113,13.422 00,0008,0011,0966.7,+23.6,070,0155,1653734413,13.405 00,0007,0010,0966.5,+23.9,073,0167,1653734713,13.385 00,0008,0011,0966.7,+23.6,076,0165,1653735013,13.367 00,0011,0015,0966.6,+23.1,076,0172,1653735313,13.349 00,0014,0018,0966.9,+23.0,076,0183,1653735613,13.134 00,0012,0016,0966.5,+23.1,080,0170,1653735913,13.312 00,0015,0021,0966.3,+23.1,085,0144,1653736213,13.301 00,0014,0018,0966.3,+23.1,084,0186,1653736513,13.077 00,0014,0018,0966.3,+23.0,081,0158,1653736813,13.256 00,0014,0018,0966.6,+23.1,080,0160,1653737113,13.338 00,0017,0023,0966.2,+23.2,077,0153,1653737413,13.376 00,0016,0022,0965.9,+23.1,079,0165,1653737713,13.355 00,0014,0018,0965.8,+23.0,077,0161,1653738013,13.337 00,0012,0016,0965.7,+23.4,075,0145,1653738313,13.32 00,0011,0015,0965.8,+23.8,076,0160,1653738613,13.106 00,0009,0012,0966.2,+24.2,076,0155,1653738913,13.084 00,0008,0011,0966.0,+24.5,076,0162,1653739213,13.268 00,0007,0010,0965.9,+24.7,074,0159,1653739513,13.045 00,0009,0012,0966.1,+24.8,076,0187,1653739813,13.225 00,0008,0011,0966.1,+24.9,076,0175,1653740113,13.205 00,0008,0011,0965.9,+24.6,071,0143,1653740412,12.99 00,0010,0013,0965.8,+24.4,074,0160,1653740713,13.26 00,0013,0017,0965.7,+23.9,073,0160,1653741013,13.308 00,0011,0015,0965.7,+24.0,073,0180,1653741313,13.287 00,0010,0013,0965.6,+24.2,071,0162,1653741613,13.269 00,0012,0016,0965.6,+24.3,072,0148,1653741913,13.255 00,0014,0018,0965.6,+24.2,072,0156,1653742213,13.23 00,0011,0015,0965.6,+24.1,071,0169,1653742513,13.207 00,0012,0016,0965.4,+24.0,070,0164,1653742813,13.192 00,0013,0017,0965.3,+24.0,071,0172,1653743113,13.175 00,0010,0013,0965.1,+24.7,070,0163,1653743413,13.156 00,0009,0012,0965.0,+25.4,070,0172,1653743713,13.134 00,0008,0011,0965.1,+26.0,070,0159,1653744013,13.118 00,0008,0011,0965.4,+26.4,065,0155,1653744312,12.993 00,0007,0010,0965.1,+26.5,057,0156,1653744613,13.234 00,0006,0008,0965.3,+26.7,069,0179,1653744913,13.216 00,0007,0010,0965.5,+26.5,066,0163,1653745213,13.194 00,0006,0008,0965.4,+26.3,068,0149,1653745513,13.181 00,0007,0010,0965.4,+25.9,066,0167,1653745813,13.16 00,0009,0012,0965.3,+25.3,067,0173,1653746113,13.144 00,0007,0010,0965.6,+24.6,064,0144,1653746413,13.123 00,0008,0011,0965.9,+24.1,067,0188,1653746713,13.103 00,0008,0011,0965.8,+23.6,067,0173,1653747012,12.886 00,0007,0010,0966.1,+23.3,068,0151,1653747313,13.068 00,0006,0008,0966.2,+23.0,070,0138,1653747613,13.049 00,0015,0021,0966.2,+22.7,071,0168,1653747913,13.124 00,0011,0015,0966.0,+22.5,073,0152,1653748213,13.179 00,0013,0017,0966.1,+22.0,076,0160,1653748513,13.145 00,0012,0016,0966.3,+21.6,079,0175,1653748813,13.128 00,0009,0012,0966.1,+21.3,080,0172,1653749113,13.108 00,0008,0011,0966.2,+21.0,084,0184,1653749413,13.09 00,0010,0013,0966.3,+20.8,086,0172,1653749712,12.875 00,0009,0012,0966.7,+20.7,086,0159,1653750013,13.052 00,0010,0013,0966.5,+20.5,085,0176,1653750313,13.036 00,0009,0012,0966.4,+20.3,086,0169,1653750613,13.014 00,0008,0011,0966.5,+20.0,084,0157,1653750912,12.993 00,0010,0013,0966.2,+19.9,088,0164,1653751212,12.976 00,0014,0018,0966.1,+19.7,092,0143,1653751513,13.051 00,0022,0029,0966.0,+19.4,093,0164,1653751813,13.096 00,0014,0018,0966.2,+19.3,093,0170,1653752113,13.078 00,0017,0023,0966.2,+19.3,094,0167,1653752413,13.054 00,0013,0017,0966.3,+19.3,094,0169,1653752713,13.038 00,0016,0022,0966.2,+19.2,094,0162,1653753013,13.022 00,0011,0015,0966.4,+19.2,093,0189,1653753312,12.807 00,0009,0012,0966.7,+19.2,092,0158,1653753612,12.982 00,0014,0018,0966.7,+19.1,091,0175,1653753912,12.964 00,0018,0024,0966.8,+18.9,091,0177,1653754212,12.947 00,0012,0016,0967.0,+18.8,091,0185,1653754512,12.93 00,0017,0023,0966.9,+18.6,093,0200,1653754812,12.735 00,0016,0022,0967.1,+18.6,094,0174,1653755112,12.986 00,0018,0024,0966.9,+18.5,094,0165,1653755413,13.031 00,0019,0026,0967.0,+18.4,095,0187,1653755713,13.008 00,0017,0023,0967.2,+18.4,095,0185,1653756012,12.988 00,0013,0017,0967.2,+18.4,095,0167,1653756312,12.976 00,0019,0026,0967.1,+18.3,095,0200,1653756612,12.754 00,0013,0017,0967.0,+18.3,095,0169,1653756912,12.935 00,0014,0018,0967.1,+18.2,095,0145,1653757212,12.913 00,0019,0026,0966.8,+18.1,095,0182,1653757512,12.898 00,0020,0027,0966.9,+18.1,095,0184,1653757812,12.877 00,0015,0021,0966.5,+18.0,096,0176,1653758112,12.862 00,0018,0024,0966.5,+18.0,096,0174,1653758412,12.845 00,0016,0022,0965.9,+17.9,096,0178,1653758712,12.916 00,0019,0026,0965.8,+17.8,096,0157,1653759012,12.96 00,0022,0029,0966.0,+17.8,096,0177,1653759312,12.95 00,0019,0026,0965.9,+17.6,095,0166,1653759612,12.923 00,0018,0024,0965.8,+17.4,093,0167,1653759912,12.902 00,0015,0021,0965.8,+17.3,091,0192,1653760212,12.887 00,0016,0022,0965.9,+17.1,090,0173,1653760512,12.865 00,0015,0021,0965.9,+16.9,091,0186,1653760812,12.85 00,0013,0017,0965.9,+16.5,090,0181,1653761112,12.829 00,0012,0016,0965.6,+16.5,090,0168,1653761412,12.813 00,0013,0017,0965.7,+16.3,089,0178,1653761712,12.793 00,0018,0024,0965.6,+16.3,090,0161,1653762012,12.779 00,0013,0017,0965.6,+16.2,089,0166,1653762312,12.849 00,0013,0017,0965.8,+16.1,090,0145,1653762612,12.904 00,0013,0017,0965.4,+15.9,090,0151,1653762912,12.68 00,0015,0021,0965.2,+15.8,089,0155,1653763212,12.861 00,0011,0015,0965.2,+15.7,090,0165,1653763512,12.84 00,0013,0017,0965.4,+15.9,089,0136,1653763812,12.832 00,0013,0017,0965.6,+15.9,090,0158,1653764112,12.809 00,0017,0023,0965.4,+16.0,091,0160,1653764412,12.785 00,0021,0028,0965.6,+16.4,091,0149,1653764712,12.767 00,0014,0018,0966.0,+16.3,092,0160,1653765012,12.748 00,0016,0022,0966.1,+16.3,093,0152,1653765312,12.729 00,0015,0021,0965.9,+16.4,094,0155,1653765612,12.732 00,0018,0024,0965.7,+16.4,094,0150,1653765912,12.795 00,0018,0024,0965.7,+16.5,094,0158,1653766212,12.834 00,0017,0023,0965.8,+16.5,093,0129,1653766512,12.815 00,0015,0021,0965.9,+16.5,092,0153,1653766812,12.795 00,0016,0022,0965.9,+16.8,091,0154,1653767112,12.778 00,0018,0024,0966.0,+17.2,089,0185,1653767412,12.775 00,0017,0023,0966.4,+17.4,088,0170,1653767712,12.747 00,0019,0026,0966.5,+18.0,084,0146,1653768012,12.725 00,0018,0024,0966.4,+18.1,085,0150,1653768312,12.713 00,0021,0028,0966.2,+18.3,086,0162,1653768612,12.687 00,0019,0026,0966.9,+18.6,084,0153,1653768912,12.669 00,0018,0024,0967.2,+19.0,084,0150,1653769212,12.649 00,0021,0028,0967.4,+19.1,084,0166,1653769512,12.727 00,0018,0024,0967.3,+19.1,085,0137,1653769812,12.775 00,0018,0024,0967.1,+19.1,085,0152,1653770112,12.747 00,0016,0022,0967.3,+19.1,083,0159,1653770412,12.73 00,0018,0024,0967.2,+19.1,080,0172,1653770712,12.713 00,0017,0023,0967.1,+19.0,081,0157,1653771012,12.693 00,0014,0018,0966.9,+18.8,083,0160,1653771312,12.677 00,0017,0023,0966.7,+18.8,084,0188,1653771612,12.664 00,0018,0024,0966.4,+18.9,082,0154,1653771912,12.64 00,0015,0021,0966.1,+18.6,083,0153,1653772212,12.618 00,0018,0024,0966.2,+18.6,079,0169,1653772512,12.604 00,0013,0017,0966.3,+18.7,075,0183,1653772812,12.584 00,0014,0018,0966.8,+18.8,075,0161,1653773112,12.658 00,0013,0017,0966.7,+18.9,072,0199,1653773412,12.706 00,0011,0015,0967.1,+19.3,069,0184,1653773712,12.685 00,0014,0018,0967.6,+19.5,070,0166,1653774012,12.668 00,0013,0017,0967.8,+18.9,076,0160,1653774312,12.651 00,0015,0021,0967.8,+18.3,081,0182,1653774612,12.628 00,0014,0018,0967.9,+17.9,084,0165,1653774912,12.611 00,0013,0017,0967.8,+17.5,086,0178,1653775212,12.59 00,0018,0024,0967.7,+17.4,087,0161,1653775512,12.572 00,0014,0018,0967.7,+17.4,085,0149,1653775812,12.562 00,0018,0024,0967.5,+17.1,088,0169,1653776112,12.537 00,0013,0017,0967.4,+17.0,089,0168,1653776412,12.519 00,0013,0017,0967.3,+16.9,088,0176,1653776712,12.596 00,0013,0017,0967.0,+16.9,085,0162,1653777012,12.645 00,0014,0018,0967.0,+17.1,083,0182,1653777312,12.621 00,0014,0018,0966.4,+17.5,078,0163,1653777612,12.603 00,0009,0012,0966.2,+17.6,078,0167,1653777912,12.582 00,0012,0016,0965.7,+18.0,075,0177,1653778212,12.571 00,0014,0018,0965.8,+18.0,073,0161,1653778512,12.551 00,0014,0018,0965.5,+18.1,072,0178,1653778812,12.53 00,0011,0015,0965.4,+18.3,072,0168,1653779112,12.509 00,0011,0015,0965.3,+18.2,073,0164,1653779412,12.492 00,0008,0011,0965.4,+18.2,072,0168,1653779712,12.474 00,0008,0011,0965.8,+18.4,071,0177,1653780012,12.463 00,0012,0016,0965.9,+18.5,068,0171,1653780312,12.531 00,0011,0015,0965.8,+18.7,065,0173,1653780612,12.573 00,0012,0016,0965.6,+18.9,064,0156,1653780912,12.554 00,0009,0012,0965.9,+18.9,064,0165,1653781212,12.338 00,0010,0013,0966.0,+18.9,064,0168,1653781512,12.523 00,0013,0017,0965.9,+19.1,062,0162,1653781812,12.498 00,0013,0017,0965.5,+19.3,061,0176,1653782112,12.478 00,0012,0016,0965.5,+19.4,060,0163,1653782412,12.46 00,0009,0012,0965.6,+19.6,060,0157,1653782712,12.245 00,0008,0011,0965.8,+19.6,061,0165,1653783012,12.423 00,0011,0015,0965.1,+22.3,064,0190,1653810913,13.738 00,0012,0016,0965.5,+22.7,063,0160,1653811213,13.717 00,0010,0013,0965.2,+23.4,061,0169,1653811513,13.696 00,0013,0017,0964.9,+23.2,060,0149,1653811813,13.677 00,0010,0013,0965.2,+23.7,061,0156,1653812113,13.655 00,0018,0024,0965.3,+24.3,059,0141,1653812413,13.638 00,0011,0015,0965.0,+24.8,058,0184,1653812711,11.94 00,0013,0017,0965.3,+24.0,059,0170,1653813011,11.92 00,0009,0012,0965.1,+24.7,057,0183,1653813311,11.906 00,0014,0018,0965.1,+24.4,056,0169,1653813611,11.891 00,0011,0015,0964.9,+24.3,056,0196,1653813911,11.869 00,0010,0013,0965.1,+26.7,050,0144,1653814211,11.846 00,0011,0015,0965.0,+26.4,052,0156,1653814511,11.826 00,0009,0012,0964.8,+25.7,051,0163,1653814811,11.806 00,0017,0023,0965.0,+27.1,048,0162,1653815111,11.594 00,0010,0013,0964.8,+26.7,047,0153,1653815411,11.767 00,0012,0016,0965.1,+26.7,049,0146,1653815711,11.746 00,0009,0012,0965.2,+28.2,046,0177,1653816011,11.731 00,0009,0012,0964.8,+27.6,048,0169,1653816311,11.806 00,0012,0016,0964.5,+28.4,047,0150,1653816611,11.912 00,0012,0016,0964.4,+27.8,047,0160,1653816911,11.7 00,0012,0016,0964.5,+28.2,045,0163,1653817211,11.882 00,0008,0011,0964.5,+27.9,045,0152,1653817511,11.861 00,0013,0017,0964.3,+28.2,046,0162,1653817811,11.837 00,0015,0021,0964.5,+27.2,048,0146,1653818111,11.818 00,0011,0015,0964.1,+28.0,046,0158,1653818411,11.797 00,0012,0016,0964.2,+28.2,047,0169,1653818711,11.783 00,0016,0022,0964.0,+27.0,049,0152,1653819011,11.565 00,0012,0016,0964.0,+28.5,046,0161,1653819311,11.743 00,0012,0016,0963.6,+29.2,044,0153,1653819611,11.728 00,0011,0015,0964.0,+28.8,043,0145,1653819911,11.6 00,0013,0017,0963.7,+29.4,043,0161,1653820211,11.832 00,0013,0017,0963.9,+30.1,042,0150,1653820511,11.613 00,0012,0016,0963.8,+28.8,046,0165,1653820811,11.799 00,0018,0024,0963.6,+28.1,047,0149,1653821111,11.575 00,0009,0012,0963.4,+28.3,047,0176,1653821411,11.755 00,0010,0013,0963.2,+28.0,047,0152,1653821711,11.74 00,0012,0016,0963.5,+28.6,043,0150,1653822011,11.717 00,0018,0024,0962.9,+29.5,043,0157,1653822311,11.697 00,0017,0023,0962.8,+29.7,042,0147,1653822611,11.68 00,0013,0017,0962.7,+28.6,045,0177,1653822911,11.678 00,0015,0021,0962.6,+29.2,043,0141,1653823211,11.644 00,0010,0013,0962.6,+29.6,044,0152,1653823511,11.721 00,0018,0024,0962.5,+29.6,043,0170,1653823811,11.769 00,0011,0015,0962.5,+29.8,042,0167,1653824111,11.75 00,0013,0017,0962.4,+30.3,043,0164,1653824411,11.731 00,0013,0017,0962.6,+29.1,045,0161,1653824711,11.719 00,0012,0016,0962.3,+29.7,043,0136,1653825011,11.699 00,0011,0015,0962.4,+29.8,044,0155,1653825311,11.477 00,0014,0018,0962.1,+30.3,044,0146,1653825611,11.657 00,0012,0016,0962.0,+30.3,042,0177,1653825911,11.638 00,0011,0015,0962.4,+29.2,044,0148,1653826211,11.424 00,0011,0015,0962.0,+30.9,041,0157,1653826511,11.604 00,0012,0016,0961.7,+29.9,043,0137,1653826811,11.58 00,0015,0021,0961.8,+30.4,043,0175,1653827111,11.654 00,0017,0023,0961.8,+29.7,044,0163,1653827411,11.502 00,0013,0017,0961.7,+30.2,045,0148,1653827711,11.683 00,0013,0017,0961.6,+29.7,045,0159,1653828011,11.699 00,0013,0017,0961.3,+28.3,048,0151,1653828311,11.478 00,0015,0021,0960.9,+27.8,049,0155,1653828611,11.633 00,0016,0022,0961.1,+29.6,045,0160,1653828911,11.627 00,0016,0022,0960.9,+28.6,047,0171,1653829211,11.414 00,0018,0024,0960.6,+29.9,045,0142,1653829511,11.567 00,0017,0023,0960.9,+29.4,046,0156,1653829811,11.554 00,0015,0021,0960.7,+31.0,043,0148,1653830111,11.548 00,0016,0022,0960.5,+28.0,049,0146,1653830411,11.543 00,0014,0018,0960.8,+27.7,050,0164,1653830711,11.596 00,0014,0018,0960.8,+27.2,052,0152,1653831011,11.639 00,0016,0022,0960.4,+26.8,054,0170,1653831311,11.616 00,0016,0022,0960.2,+29.4,049,0160,1653831611,11.685 00,0012,0016,0960.4,+30.2,047,0153,1653831911,11.601 00,0015,0021,0959.9,+30.5,044,0169,1653832211,11.567 00,0016,0022,0960.2,+29.7,046,0174,1653832511,11.543 00,0014,0018,0959.9,+28.8,048,0158,1653832811,11.546 00,0018,0024,0959.8,+30.3,046,0158,1653833111,11.54 00,0016,0022,0960.2,+30.2,045,0165,1653833411,11.525 00,0018,0024,0960.1,+29.9,046,0146,1653833711,11.509 00,0016,0022,0959.8,+29.5,046,0175,1653834011,11.255 00,0019,0026,0959.8,+29.1,048,0151,1653834311,11.523 00,0018,0024,0959.9,+28.3,050,0165,1653834611,11.574 00,0018,0024,0959.6,+28.4,050,0150,1653834911,11.552 00,0020,0027,0959.4,+28.9,047,0141,1653835211,11.345 00,0017,0023,0959.7,+29.5,046,0161,1653835511,11.32 00,0021,0028,0959.5,+29.5,046,0163,1653835811,11.501 00,0018,0024,0959.2,+29.2,045,0179,1653836111,11.478 00,0020,0027,0959.4,+29.1,046,0160,1653836411,11.463 00,0016,0022,0959.3,+29.6,043,0157,1653836711,11.439 00,0019,0026,0959.4,+30.4,039,0151,1653837011,11.227 00,0021,0028,0959.5,+29.9,042,0154,1653837311,11.407 00,0016,0022,0959.5,+29.5,043,0158,1653837611,11.19 00,0018,0024,0959.6,+30.0,041,0139,1653837911,11.458 00,0021,0028,0959.4,+29.9,041,0166,1653838211,11.508 00,0019,0026,0959.3,+29.4,042,0150,1653838511,11.487 00,0018,0024,0959.1,+29.3,042,0159,1653838811,11.467 00,0016,0022,0959.2,+29.1,042,0149,1653839111,11.451 00,0018,0024,0959.2,+28.2,044,0138,1653839411,11.432 00,0016,0022,0959.3,+27.4,045,0161,1653839711,11.415 00,0017,0023,0959.5,+26.7,047,0159,1653840011,11.394 00,0017,0023,0959.1,+26.1,050,0160,1653840311,11.377 00,0020,0027,0959.5,+25.9,051,0162,1653840611,11.357 00,0017,0023,0959.4,+25.9,051,0161,1653840911,11.339 00,0018,0024,0959.2,+25.9,050,0152,1653841211,11.322 00,0019,0026,0959.1,+25.6,051,0163,1653841511,11.392 00,0019,0026,0959.3,+25.4,052,0161,1653841811,11.441 00,0018,0024,0959.3,+25.3,052,0185,1653842111,11.431 00,0016,0022,0959.4,+25.2,053,0147,1653842411,11.404 00,0019,0026,0959.4,+25.1,053,0154,1653842711,11.409 00,0019,0026,0959.8,+24.9,054,0180,1653843011,11.366 00,0016,0022,0959.5,+24.8,054,0160,1653843311,11.341 00,0020,0027,0959.5,+24.7,055,0173,1653843611,11.327 00,0019,0026,0959.5,+24.6,055,0160,1653843911,11.306 00,0023,0031,0959.5,+24.5,055,0152,1653844211,11.289 00,0017,0023,0959.4,+24.4,055,0144,1653844511,11.274 00,0015,0021,0959.5,+24.3,056,0169,1653844811,11.252 00,0023,0031,0959.8,+24.1,058,0140,1653845111,11.318 00,0017,0023,0960.2,+24.0,058,0160,1653845411,11.367 00,0018,0024,0960.1,+24.0,058,0193,1653845711,11.351 00,0018,0024,0959.9,+23.8,059,0166,1653846011,11.33 00,0018,0024,0960.1,+23.6,061,0155,1653846311,11.309 00,0016,0022,0960.1,+23.3,062,0177,1653846611,11.291 00,0022,0029,0960.1,+23.4,063,0164,1653846911,11.274 00,0020,0027,0959.9,+23.3,063,0145,1653847211,11.253 00,0018,0024,0960.0,+23.1,064,0152,1653847511,11.239 00,0017,0023,0959.9,+23.1,064,0168,1653847811,11.217 00,0019,0026,0960.0,+23.1,064,0164,1653848111,11.197 00,0015,0021,0959.8,+22.9,065,0134,1653848411,11.177 00,0019,0026,0959.9,+22.8,065,0162,1653848711,11.257 00,0020,0027,0959.8,+22.7,065,0154,1653849011,11.334 00,0015,0021,0959.8,+22.7,064,0183,1653849311,11.332 00,0021,0028,0960.0,+22.6,064,0147,1653849611,11.26 00,0016,0022,0960.1,+22.4,065,0140,1653849911,11.243 00,0019,0026,0960.4,+22.3,064,0158,1653850211,11.223 00,0019,0026,0960.5,+22.1,065,0163,1653850511,11.202 00,0020,0027,0960.7,+21.9,065,0162,1653850811,11.184 00,0016,0022,0960.4,+21.8,065,0149,1653851111,11.162 00,0017,0023,0960.5,+21.8,065,0150,1653851411,11.152 00,0015,0021,0960.6,+21.6,064,0152,1653851711,11.138 00,0015,0021,0960.6,+21.6,062,0125,1653852011,11.114 00,0020,0027,0960.5,+21.5,062,0164,1653852311,11.183 00,0017,0023,0960.6,+21.5,058,0167,1653852611,11.23 00,0015,0021,0960.9,+21.3,059,0146,1653852911,11.208 00,0014,0018,0960.9,+21.2,059,0171,1653853211,11.193 00,0017,0023,0960.7,+21.1,059,0172,1653853511,11.171 00,0014,0018,0960.8,+21.1,059,0141,1653853811,11.154 00,0017,0023,0960.8,+20.8,061,0167,1653854111,11.14 00,0015,0021,0961.1,+20.6,062,0162,1653854411,11.114 00,0016,0022,0961.5,+20.4,064,0160,1653854711,11.098 00,0013,0017,0961.3,+20.3,065,0154,1653855011,11.075 00,0010,0013,0961.9,+20.2,064,0144,1653855311,11.064 00,0015,0021,0961.8,+20.1,065,0169,1653855611,11.038 00,0014,0018,0961.7,+20.2,064,0149,1653855910,10.913 00,0014,0018,0961.8,+20.1,065,0181,1653856211,11.158 00,0013,0017,0961.7,+19.8,066,0144,1653856511,11.138 00,0019,0026,0961.9,+19.9,065,0156,1653856811,11.122 00,0015,0021,0961.5,+19.9,065,0158,1653857111,11.104 00,0012,0016,0961.5,+19.9,064,0169,1653857411,11.082 00,0016,0022,0961.5,+19.7,065,0145,1653857711,11.066 00,0013,0017,0961.4,+19.7,065,0174,1653858011,11.067 00,0016,0022,0961.7,+19.7,065,0140,1653858311,11.028 00,0014,0018,0961.3,+19.7,065,0138,1653858611,11.008 00,0016,0022,0961.2,+19.6,065,0150,1653858910,10.988 00,0016,0022,0961.4,+19.8,064,0160,1653859210,10.977 00,0018,0024,0961.5,+19.7,064,0124,1653859511,11.042 00,0017,0023,0961.4,+19.9,063,0146,1653859811,11.093 00,0014,0018,0961.3,+19.8,063,0153,1653860111,11.076 00,0016,0022,0961.3,+19.8,063,0174,1653860411,11.055 00,0014,0018,0961.6,+19.7,063,0171,1653860711,11.035 00,0012,0016,0961.5,+19.6,064,0154,1653861011,11.015 00,0019,0026,0961.4,+19.5,064,0153,1653861311,11.003 00,0015,0021,0961.3,+19.5,064,0152,1653861610,10.981 00,0015,0021,0961.6,+19.4,064,0153,1653861910,10.958 00,0013,0017,0961.5,+19.3,064,0167,1653862210,10.941 00,0017,0023,0961.3,+19.2,064,0168,1653862510,10.938 00,0011,0015,0961.7,+19.0,065,0175,1653862810,10.905 00,0011,0015,0961.5,+18.9,066,0135,1653863110,10.979 00,0015,0021,0961.6,+18.9,065,0162,1653863411,11.025 00,0009,0012,0961.5,+18.8,065,0165,1653863711,11.005 00,0014,0018,0961.6,+18.6,066,0154,1653864010,10.788 00,0013,0017,0961.8,+18.6,067,0163,1653864310,10.972 00,0009,0012,0961.8,+18.3,067,0145,1653864610,10.951 00,0008,0011,0961.8,+18.0,068,0151,1653864910,10.928 00,0014,0018,0962.0,+17.7,070,0144,1653865210,10.911 00,0011,0015,0962.0,+17.4,071,0151,1653865510,10.893 00,0012,0016,0962.2,+17.0,073,0174,1653865810,10.873 00,0009,0012,0962.0,+16.9,072,0156,1653866110,10.855 00,0010,0013,0962.4,+16.8,074,0172,1653866410,10.837 00,0008,0011,0962.7,+16.4,073,0193,1653866710,10.909 00,0013,0017,0963.0,+16.2,077,0168,1653867010,10.958 00,0012,0016,0962.7,+16.0,079,0147,1653867310,10.742 00,0011,0015,0962.8,+15.9,080,0199,1653867610,10.923 00,0008,0011,0962.6,+15.7,080,0170,1653867910,10.903 00,0007,0010,0962.7,+15.5,077,0148,1653868210,10.891 00,0006,0008,0962.5,+15.4,077,0160,1653868510,10.871 00,0006,0008,0962.2,+15.3,085,0138,1653868810,10.844 00,0012,0016,0962.4,+15.1,089,0151,1653869110,10.828 00,0014,0018,0962.2,+14.9,089,0152,1653869410,10.807 00,0012,0016,0962.0,+14.8,090,0156,1653869710,10.798 00,0014,0018,0962.1,+14.9,088,0143,1653870010,10.772 00,0016,0022,0962.1,+15.1,088,0165,1653870310,10.849 00,0016,0022,0962.3,+14.9,089,0171,1653870610,10.898 00,0010,0013,0961.7,+14.7,089,0151,1653870910,10.881 00,0012,0016,0962.2,+14.4,090,0168,1653871210,10.863 00,0018,0024,0961.9,+14.3,091,0150,1653871510,10.84 00,0013,0017,0961.8,+14.7,089,0165,1653871810,10.83 00,0015,0021,0962.0,+14.8,088,0152,1653872110,10.804 00,0013,0017,0962.0,+14.8,087,0140,1653872410,10.792 00,0015,0021,0962.0,+14.9,086,0161,1653872710,10.773 00,0013,0017,0962.2,+14.9,085,0147,1653873010,10.75 00,0016,0022,0962.3,+14.9,085,0166,1653873310,10.731 00,0012,0016,0962.3,+14.8,084,0156,1653873610,10.718 00,0012,0016,0962.6,+14.6,085,0169,1653873910,10.793 00,0014,0018,0962.7,+14.4,086,0172,1653874210,10.837 00,0013,0017,0962.6,+14.3,086,0160,1653874510,10.817 00,0016,0022,0962.5,+14.3,087,0159,1653874810,10.802 00,0020,0027,0962.5,+14.5,085,0140,1653875110,10.779 00,0016,0022,0962.3,+14.7,084,0156,1653875410,10.764 00,0017,0023,0962.1,+14.9,084,0157,1653875710,10.744 00,0017,0023,0962.6,+14.7,085,0169,1653876010,10.73 00,0013,0017,0962.5,+14.5,086,0160,1653876310,10.717 00,0012,0016,0962.5,+14.3,086,0121,1653876610,10.689 00,0012,0016,0962.4,+14.1,088,0206,1653876910,10.675 00,0010,0013,0962.4,+13.8,088,0170,1653877210,10.652 00,0015,0021,0962.5,+13.6,090,0163,1653877510,10.529 00,0014,0018,0962.6,+13.6,090,0159,1653877810,10.777 00,0015,0021,0962.6,+13.5,091,0182,1653878110,10.761 00,0011,0015,0962.5,+13.6,091,0164,1653878410,10.742 00,0011,0015,0962.7,+13.8,091,0164,1653878710,10.724 00,0010,0013,0962.9,+13.8,090,0169,1653879010,10.523 00,0011,0015,0963.2,+13.9,089,0140,1653879310,10.689 00,0014,0018,0963.2,+14.2,090,0182,1653879610,10.673 00,0016,0022,0963.1,+14.5,090,0147,1653879910,10.65 00,0013,0017,0963.2,+14.6,090,0163,1653880210,10.632 00,0011,0015,0963.4,+14.7,089,0153,1653880510,10.613 00,0014,0018,0963.3,+14.8,090,0154,1653880810,10.6 00,0013,0017,0963.6,+15.1,090,0188,1653881110,10.675 00,0017,0023,0963.3,+15.2,088,0138,1653881410,10.727 00,0014,0018,0963.3,+15.4,088,0143,1653881710,10.7 00,0016,0022,0963.2,+15.6,087,0153,1653882010,10.678 00,0011,0015,0963.4,+16.0,086,0187,1653882310,10.667 00,0011,0015,0963.8,+16.2,084,0153,1653882610,10.643 00,0008,0011,0963.4,+16.5,084,0159,1653882910,10.63 00,0010,0013,0963.6,+16.7,083,0154,1653883210,10.608 00,0007,0010,0963.4,+16.9,083,0142,1653883510,10.592 00,0003,0005,0963.6,+17.0,083,0161,1653883810,10.569 00,0006,0008,0963.7,+17.0,083,0173,1653884110,10.556 00,0006,0008,0963.5,+17.0,084,0159,1653884410,10.534 00,0007,0010,0963.7,+17.0,084,0168,1653884710,10.615 00,0006,0008,0963.7,+17.0,083,0154,1653885010,10.653 00,0006,0008,0963.9,+17.1,083,0169,1653885310,10.634 00,0011,0015,0964.0,+17.3,083,0179,1653885610,10.617 00,0009,0012,0963.9,+17.8,083,0160,1653885910,10.602 00,0011,0015,0963.7,+18.2,082,0170,1653886210,10.592 00,0008,0011,0963.9,+18.6,082,0176,1653886510,10.558 00,0009,0012,0964.0,+19.3,081,0171,1653886810,10.547 00,0011,0015,0964.0,+19.8,081,0156,1653887110,10.549 00,0010,0013,0964.1,+20.4,075,0141,1653887410,10.504 00,0010,0013,0964.4,+21.4,073,0152,1653887710,10.486 00,0010,0013,0964.1,+22.1,073,0159,1653888010,10.464 00,0012,0016,0964.4,+22.1,069,0170,1653888310,10.542 00,0011,0015,0964.3,+22.1,065,0164,1653888610,10.586 00,0011,0015,0964.1,+22.8,065,0185,1653888910,10.588 00,0014,0018,0964.5,+22.9,062,0164,1653889210,10.556 00,0013,0017,0964.1,+23.6,067,0162,1653889510,10.528 00,0014,0018,0964.4,+23.7,067,0146,1653889810,10.512 00,0008,0011,0964.2,+23.9,062,0153,1653890110,10.3 00,0009,0012,0964.4,+24.4,066,0179,1653890410,10.471 00,0010,0013,0964.6,+24.5,065,0163,1653890710,10.462 00,0009,0012,0964.4,+25.1,062,0143,1653891010,10.433 00,0010,0013,0964.5,+25.0,059,0166,1653891310,10.475 00,0009,0012,0964.3,+25.2,059,0174,1653891610,10.2 00,0009,0012,0964.4,+25.6,056,0166,1653891910,10.471 00,0004,0006,0964.4,+25.9,059,0139,1653892210,10.519 00,0012,0016,0964.6,+26.3,055,0143,1653892510,10.304 00,0011,0015,0964.7,+25.9,054,0144,1653892810,10.483 00,0013,0017,0964.6,+25.7,055,0162,1653893110,10.463 00,0009,0012,0964.5,+25.7,055,0166,1653893410,10.444 00,0008,0011,0964.9,+26.2,054,0154,1653893710,10.238 00,0009,0012,0964.9,+26.6,054,0135,1653894010,10.412 00,0008,0011,0964.8,+26.9,052,0151,1653894310,10.393 00,0009,0012,0964.6,+27.1,050,0150,1653894610,10.368 00,0007,0010,0964.6,+27.8,051,0171,1653894910,10.351 00,0007,0010,0964.7,+28.6,051,0155,1653895210,10.343 00,0007,0010,0964.9,+28.4,048,0161,1653895510,10.431 00,0008,0011,0964.8,+28.1,049,0149,1653895810,10.454 00,0009,0012,0964.6,+28.8,046,0163,1653896110,10.444 00,0008,0011,0964.7,+29.2,043,0161,1653896410,10.419 00,0010,0013,0964.7,+29.4,044,0153,1653896710,10.398 00,0008,0011,0964.6,+29.6,039,0142,1653897010,10.38 00,0009,0012,0964.9,+29.3,042,0146,1653897310,10.369 00,0008,0011,0964.8,+29.5,043,0160,1653897610,10.345 00,0012,0016,0964.8,+29.4,042,0167,1653897910,10.326 00,0010,0013,0964.8,+29.0,043,0157,1653898210,10.307 00,0011,0015,0964.9,+29.2,043,0157,1653898510,10.286 00,0009,0012,0965.1,+29.7,042,0170,1653898810,10.073 00,0009,0012,0965.1,+29.0,043,0131,1653899110,10.348 00,0008,0011,0965.0,+29.9,042,0150,1653899410,10.391 00,0009,0012,0965.2,+30.6,042,0160,1653899710,10.375 00,0008,0011,0964.9,+30.5,039,0150,1653900010,10.361 00,0010,0013,0964.9,+30.8,040,0160,1653900310,10.337 00,0012,0016,0965.2,+31.1,038,0170,1653900610,10.33 00,0010,0013,0965.1,+30.9,039,0172,1653900910,10.305 00,0009,0012,0965.3,+30.3,039,0156,1653901210,10.283 00,0012,0016,0965.6,+29.6,040,0145,1653901510,10.261 00,0010,0013,0965.1,+29.4,039,0169,1653901810,10.247 00,0009,0012,0965.1,+29.8,041,0180,1653902110,10.227 00,0010,0013,0965.2,+31.8,038,0167,1653902410,10.208 00,0010,0013,0965.5,+33.1,035,0146,1653902710,10.283 00,0009,0012,0965.5,+33.1,035,0157,1653903010,10.135 00,0009,0012,0965.5,+33.1,034,0146,1653903310,10.308 00,0010,0013,0965.3,+31.4,034,0142,1653903610,10.293 00,0012,0016,0965.4,+31.2,037,0176,1653903910,10.283 00,0008,0011,0965.4,+31.8,034,0158,1653904210,10.061 00,0010,0013,0965.3,+29.4,038,0178,1653904510,10.238 00,0011,0015,0965.4,+27.9,041,0171,1653904810,10.222 00,0011,0015,0965.7,+27.0,042,0157,1653905110,10.204 00,0013,0017,0965.8,+28.5,040,0155,1653905410,10.18 00,0010,0013,0965.5,+30.7,037,0148,1653905710,10.162 00,0009,0012,0965.8,+31.7,034,0150,1653906010,10.146 00,0008,0011,0965.5,+32.4,032,0145,1653906310,10.219 00,0009,0012,0965.3,+32.6,033,0157,1653906610,10.262 00,0013,0017,0965.4,+32.1,035,0164,1653906910,10.262 00,0010,0013,0965.3,+31.0,035,0140,1653907210,10.244 00,0009,0012,0965.6,+30.9,035,0144,1653907510,10.209 00,0008,0011,0965.4,+29.0,038,0160,1653907810,10.195 00,0009,0012,0965.3,+27.4,040,0177,1653908110,10.181 00,0011,0015,0965.5,+27.0,041,0138,1653908410,10.155 00,0009,0012,0965.7,+28.1,040,0151,1653908710,10.135 00,0010,0013,0965.3,+30.5,034,0135,1653909010,10.113 00,0009,0012,0965.2,+31.5,035,0174,1653909309,9.898 00,0007,0010,0965.7,+29.4,036,0177,1653909610,10.077 00,0009,0012,0965.6,+28.4,039,0146,1653909910,10.152 00,0012,0016,0965.7,+29.4,038,0162,1653910210,10.202 00,0010,0013,0965.2,+29.9,037,0176,1653910510,10.178 00,0009,0012,0965.7,+30.8,034,0148,1653910809,9.963 00,0010,0013,0965.7,+29.7,035,0154,1653911110,10.142 00,0009,0012,0965.4,+30.2,035,0166,1653911410,10.127 00,0007,0010,0965.4,+30.7,034,0172,1653911710,10.108 00,0009,0012,0965.5,+31.2,034,0148,1653912010,10.087 00,0006,0008,0965.3,+31.5,034,0161,1653912309,9.87 00,0008,0011,0965.4,+30.8,033,0165,1653912610,10.053 00,0009,0012,0965.4,+32.6,032,0139,1653912910,10.03 00,0012,0016,0965.4,+31.9,033,0155,1653913209,9.816 00,0008,0011,0965.4,+32.5,033,0147,1653913509,9.888 00,0009,0012,0965.3,+33.0,032,0153,1653913810,10.149 00,0008,0011,0965.2,+33.4,031,0156,1653914109,9.919 00,0009,0012,0965.2,+34.6,030,0144,1653914410,10.098 00,0007,0010,0965.6,+34.4,028,0160,1653914710,10.09 00,0007,0010,0965.5,+34.4,029,0154,1653915010,10.098 00,0010,0013,0965.3,+33.9,029,0145,1653915309,9.856 00,0009,0012,0965.3,+31.7,032,0168,1653915610,10.035 00,0007,0010,0965.5,+33.1,031,0147,1653915910,10.319 00,0006,0008,0965.3,+34.6,029,0159,1653916209,9.993 00,0009,0012,0965.7,+34.6,030,0131,1653916509,9.974 00,0007,0010,0965.6,+34.4,027,0162,1653916809,9.975 00,0008,0011,0965.6,+34.1,027,0160,1653917110,10.17 00,0009,0012,0965.7,+32.1,029,0159,1653917409,9.899 00,0010,0013,0965.7,+30.9,033,0171,1653917710,10.069 00,0008,0011,0965.4,+32.5,030,0171,1653918010,10.048 00,0010,0013,0965.8,+32.0,029,0162,1653918310,10.024 00,0009,0012,0965.5,+33.5,030,0173,1653918610,10.009 00,0007,0010,0965.9,+34.9,026,0169,1653918909,9.994 00,0007,0010,0965.6,+35.1,027,0153,1653919209,9.969 00,0008,0011,0965.6,+33.5,028,0166,1653919509,9.952 00,0011,0015,0965.7,+31.6,034,0143,1653919810,10.07 00,0008,0011,0965.8,+30.7,034,0148,1653920109,9.75 00,0012,0016,0965.7,+29.2,039,0163,1653920409,9.898 00,0010,0013,0965.7,+29.0,039,0162,1653920709,9.972 00,0011,0015,0965.6,+30.1,037,0157,1653921010,10.032 00,0009,0012,0965.5,+30.8,036,0158,1653921310,10.006 00,0010,0013,0965.7,+31.8,034,0167,1653921609,9.983 00,0007,0010,0965.6,+30.9,034,0162,1653921909,9.97 00,0008,0011,0965.9,+29.5,037,0154,1653922209,9.753 00,0010,0013,0965.7,+29.7,037,0179,1653922509,9.749 00,0010,0013,0965.7,+31.1,035,0161,1653922809,9.911 00,0009,0012,0965.6,+30.0,036,0185,1653923109,9.693 00,0008,0011,0965.7,+30.7,036,0146,1653923409,9.871 00,0008,0011,0965.8,+31.0,035,0154,1653923709,9.657 00,0009,0012,0965.6,+30.8,035,0158,1653924009,9.833 00,0009,0012,0965.7,+31.1,034,0152,1653924309,9.928 00,0012,0016,0965.6,+30.7,035,0177,1653924609,9.96 00,0014,0018,0965.9,+31.0,035,0143,1653924909,9.939 00,0009,0012,0965.8,+30.9,035,0119,1653925209,9.922 00,0009,0012,0965.9,+30.2,036,0150,1653925510,10.002 00,0007,0010,0965.9,+30.6,037,0162,1653925809,9.885 00,0009,0012,0965.9,+30.5,036,0162,1653926109,9.866 00,0007,0010,0965.9,+30.6,036,0153,1653926409,9.849 00,0009,0012,0965.8,+30.3,037,0153,1653926709,9.829 00,0008,0011,0965.8,+29.9,037,0153,1653927009,9.815 00,0010,0013,0965.9,+29.4,039,0175,1653927309,9.792 00,0009,0012,0966.0,+29.3,039,0159,1653927609,9.793 00,0007,0010,0966.4,+29.6,039,0179,1653927909,9.845 00,0009,0012,0966.1,+28.9,039,0146,1653928209,9.911 00,0007,0010,0966.0,+28.7,041,0134,1653928510,10.125 00,0008,0011,0966.3,+28.4,042,0142,1653928809,9.859 00,0008,0011,0966.3,+28.1,042,0148,1653929109,9.84 00,0010,0013,0966.4,+27.2,044,0148,1653929409,9.818 00,0008,0011,0966.3,+26.5,046,0145,1653929709,9.605 00,0009,0012,0966.3,+26.4,047,0150,1653930009,9.785 00,0008,0011,0966.6,+26.2,047,0163,1653930309,9.769 00,0009,0012,0966.4,+25.6,050,0159,1653930609,9.742 00,0011,0015,0966.5,+25.0,052,0163,1653930909,9.723 00,0010,0013,0966.6,+24.5,053,0135,1653931209,9.707 00,0010,0013,0966.5,+23.9,055,0160,1653931509,9.784 00,0010,0013,0966.7,+23.1,058,0158,1653931809,9.864 00,0009,0012,0966.8,+22.5,060,0175,1653932109,9.853 00,0009,0012,0966.8,+22.1,062,0151,1653932409,9.787 00,0009,0012,0966.8,+21.7,062,0151,1653932709,9.774 00,0012,0016,0967.0,+21.6,063,0158,1653933009,9.756 00,0011,0015,0966.8,+21.4,064,0170,1653933309,9.729 00,0005,0007,0966.9,+21.1,064,0143,1653933609,9.715 00,0009,0012,0967.0,+21.1,064,0156,1653933909,9.69 00,0008,0011,0967.1,+21.2,063,0161,1653934209,9.677 00,0009,0012,0967.3,+21.2,063,0147,1653934509,9.661 00,0009,0012,0967.5,+21.1,063,0169,1653934809,9.637 00,0009,0012,0967.6,+21.1,063,0149,1653935109,9.707 00,0009,0012,0967.4,+21.0,063,0152,1653935409,9.769 00,0009,0012,0967.6,+21.0,063,0163,1653935709,9.736 00,0008,0011,0967.9,+20.8,064,0159,1653936009,9.719 00,0008,0011,0967.8,+20.7,064,0169,1653936309,9.7 00,0008,0011,0967.9,+20.6,064,0167,1653936609,9.486 00,0011,0015,0968.0,+20.7,064,0138,1653936909,9.667 00,0011,0015,0968.0,+20.7,064,0147,1653937209,9.641 00,0008,0011,0968.3,+20.6,065,0178,1653937509,9.622 00,0009,0012,0968.0,+20.4,065,0154,1653937809,9.611 00,0008,0011,0968.3,+20.4,065,0153,1653938109,9.584 00,0008,0011,0968.4,+20.5,065,0182,1653938409,9.573 00,0010,0013,0968.4,+20.3,066,0136,1653938709,9.64 00,0009,0012,0968.3,+20.1,067,0144,1653939009,9.685 00,0010,0013,0968.5,+20.0,067,0145,1653939309,9.667 00,0011,0015,0968.6,+19.9,067,0139,1653939609,9.65 00,0011,0015,0968.6,+19.7,068,0167,1653939909,9.631 00,0009,0012,0968.4,+19.9,066,0150,1653940209,9.615 00,0008,0011,0968.7,+19.8,067,0160,1653940509,9.621 00,0007,0010,0968.8,+19.8,066,0158,1653940809,9.574 00,0012,0016,0968.8,+19.7,067,0159,1653941109,9.558 00,0008,0011,0968.8,+19.8,066,0159,1653941409,9.537 00,0009,0012,0968.9,+19.8,066,0164,1653941709,9.515 00,0007,0010,0968.8,+19.6,067,0140,1653942009,9.501 00,0008,0011,0968.9,+19.5,067,0158,1653942309,9.574 00,0008,0011,0969.0,+19.5,067,0142,1653942609,9.619 00,0012,0016,0968.8,+19.4,067,0148,1653942909,9.603 00,0009,0012,0968.9,+19.5,067,0144,1653943209,9.58 00,0009,0012,0968.9,+19.5,067,0147,1653943509,9.561 00,0009,0012,0968.8,+19.4,068,0147,1653943809,9.545 00,0010,0013,0969.0,+19.2,068,0146,1653944109,9.522 00,0008,0011,0968.9,+19.1,069,0146,1653944409,9.506 00,0011,0015,0969.1,+19.1,068,0158,1653944709,9.486 00,0012,0016,0968.9,+19.3,068,0158,1653945009,9.482 00,0010,0013,0969.3,+19.3,068,0161,1653945309,9.457 00,0010,0013,0969.2,+19.2,068,0181,1653945609,9.432 00,0009,0012,0969.1,+19.2,068,0143,1653945909,9.505 00,0012,0016,0969.2,+19.3,068,0154,1653946209,9.555 00,0010,0013,0969.0,+19.0,069,0168,1653946509,9.532 00,0009,0012,0968.9,+19.0,069,0156,1653946809,9.514 00,0008,0011,0968.9,+18.9,069,0165,1653947109,9.5 00,0012,0016,0969.1,+19.0,069,0169,1653947409,9.474 00,0010,0013,0969.3,+18.9,069,0167,1653947709,9.457 00,0008,0011,0969.2,+18.8,069,0179,1653948009,9.439 00,0009,0012,0968.9,+18.8,069,0162,1653948309,9.42 00,0009,0012,0969.1,+18.7,070,0152,1653948609,9.404 00,0010,0013,0969.0,+18.6,070,0158,1653948909,9.388 00,0009,0012,0969.0,+18.5,070,0179,1653949209,9.362 00,0010,0013,0968.9,+18.6,070,0163,1653949509,9.44 00,0009,0012,0969.1,+18.6,070,0177,1653949809,9.488 00,0012,0016,0969.1,+18.7,070,0151,1653950109,9.466 00,0007,0010,0969.1,+18.6,070,0149,1653950409,9.446 00,0007,0010,0969.1,+18.3,068,0155,1653950709,9.426 00,0006,0008,0969.3,+18.0,072,0159,1653951009,9.414 00,0008,0011,0969.3,+17.6,074,0179,1653951309,9.393 00,0010,0013,0969.2,+17.6,074,0132,1653951609,9.373 00,0011,0015,0969.4,+17.5,074,0163,1653951909,9.353 00,0010,0013,0969.2,+17.4,075,0171,1653952209,9.338 00,0010,0013,0969.4,+17.4,075,0155,1653952509,9.318 00,0011,0015,0969.6,+17.6,075,0147,1653952809,9.295 00,0011,0015,0969.5,+17.7,074,0166,1653953109,9.368 00,0010,0013,0969.6,+17.6,074,0134,1653953409,9.42 00,0011,0015,0969.3,+17.3,076,0153,1653953709,9.397 00,0011,0015,0969.3,+17.1,076,0166,1653954009,9.38 00,0013,0017,0969.6,+17.2,076,0154,1653954309,9.364 00,0010,0013,0969.7,+17.2,076,0130,1653954609,9.343 00,0008,0011,0969.4,+17.0,076,0166,1653954909,9.338 00,0011,0015,0969.6,+16.9,077,0164,1653955209,9.306 00,0010,0013,0969.4,+17.0,077,0150,1653955509,9.29 00,0012,0016,0969.4,+17.0,077,0168,1653955809,9.267 00,0011,0015,0969.4,+17.0,077,0152,1653956109,9.253 00,0013,0017,0969.6,+16.9,077,0174,1653956409,9.231 00,0011,0015,0969.6,+16.7,078,0170,1653956709,9.305 00,0012,0016,0969.6,+16.6,079,0153,1653957009,9.371 00,0014,0018,0969.6,+16.8,078,0176,1653957309,9.335 00,0008,0011,0969.7,+16.9,078,0180,1653957609,9.317 00,0011,0015,0969.9,+17.1,077,0146,1653957909,9.297 00,0009,0012,0969.9,+17.0,078,0167,1653958209,9.284 00,0011,0015,0969.8,+17.0,078,0179,1653958509,9.262 00,0010,0013,0969.9,+17.0,078,0156,1653958809,9.244 00,0011,0015,0969.9,+17.0,078,0146,1653959109,9.226 00,0009,0012,0970.0,+16.9,078,0166,1653959409,9.205 00,0011,0015,0970.0,+16.8,078,0165,1653959709,9.189 00,0012,0016,0969.9,+16.9,078,0169,1653960009,9.172 00,0011,0015,0970.0,+16.6,080,0169,1653960309,9.241 00,0012,0016,0970.2,+16.5,081,0163,1653960609,9.289 00,0009,0012,0970.3,+16.7,080,0149,1653960909,9.269 00,0011,0015,0970.3,+16.8,080,0193,1653961209,9.255 00,0009,0012,0970.3,+16.7,081,0163,1653961509,9.242 00,0010,0013,0970.1,+16.6,081,0162,1653961809,9.217 00,0010,0013,0970.2,+16.5,081,0156,1653962109,9.198 00,0010,0013,0970.5,+16.4,082,0158,1653962409,9.181 00,0011,0015,0970.4,+16.5,082,0153,1653962709,9.159 00,0011,0015,0970.2,+16.4,082,0177,1653963009,9.142 00,0010,0013,0970.4,+16.4,082,0160,1653963309,9.125 00,0010,0013,0970.6,+16.3,083,0178,1653963609,9.107 00,0011,0015,0970.5,+16.3,083,0149,1653963909,9.176 00,0010,0013,0970.7,+16.2,083,0179,1653964209,9.228 00,0009,0012,0970.6,+16.2,083,0160,1653964509,9.207 00,0009,0012,0970.4,+16.1,083,0165,1653964809,9.199 00,0009,0012,0970.5,+16.0,084,0179,1653965109,9.17 00,0010,0013,0970.7,+16.0,084,0174,1653965409,9.156 00,0008,0011,0970.6,+16.2,083,0166,1653965709,9.133 00,0010,0013,0970.6,+16.4,082,0159,1653966009,9.116 00,0010,0013,0970.8,+16.3,082,0137,1653966309,9.107 00,0009,0012,0970.7,+16.3,083,0151,1653966609,9.081 00,0007,0010,0970.9,+16.3,083,0155,1653966909,9.064 00,0010,0013,0970.7,+16.2,083,0145,1653967209,9.042 00,0010,0013,0970.8,+16.3,083,0159,1653967509,9.117 00,0010,0013,0971.0,+16.4,083,0154,1653967809,9.164 00,0009,0012,0971.1,+16.4,083,0152,1653968109,9.143 00,0010,0013,0971.1,+16.4,084,0158,1653968408,8.933 00,0009,0012,0971.2,+16.4,084,0169,1653968709,9.112 00,0010,0013,0971.0,+16.4,084,0156,1653969009,9.088 00,0010,0013,0971.2,+16.4,084,0153,1653969308,8.876 00,0010,0013,0971.2,+16.8,083,0168,1653969609,9.056 00,0008,0011,0970.8,+17.4,081,0144,1653969909,9.034 00,0008,0011,0970.9,+18.0,080,0175,1653970209,9.015 00,0010,0013,0971.0,+18.6,079,0153,1653970508,8.997 00,0011,0015,0971.0,+19.0,076,0147,1653970808,8.978 00,0007,0010,0971.0,+19.6,074,0159,1653971109,9.048 00,0007,0010,0971.0,+20.1,074,0181,1653971409,9.099 00,0008,0011,0971.2,+20.5,072,0183,1653971709,9.082 00,0004,0006,0970.9,+21.5,075,0160,1653972009,9.058 00,0006,0008,0971.1,+22.2,074,0164,1653972309,9.043 00,0006,0008,0971.1,+22.8,072,0157,1653972609,9.02 00,0008,0011,0970.8,+23.4,071,0152,1653972908,9 00,0006,0008,0970.9,+23.7,068,0168,1653973208,8.985 00,0005,0007,0971.1,+24.5,071,0158,1653973508,8.963 00,0005,0007,0971.2,+24.6,068,0161,1653973808,8.946 00,0006,0008,0971.0,+24.9,065,0179,1653974108,8.928 00,0007,0010,0970.9,+24.7,062,0146,1653974408,8.906 00,0006,0008,0970.9,+25.2,065,0166,1653974708,8.983 00,0005,0007,0971.1,+25.7,062,0159,1653975009,9.025 00,0006,0008,0971.1,+25.9,062,0178,1653975309,9.013 00,0006,0008,0971.0,+25.7,060,0171,1653975608,8.989 00,0006,0008,0971.2,+26.5,060,0159,1653975908,8.776 00,0006,0008,0971.2,+26.9,053,0163,1653976208,8.953 00,0007,0010,0971.3,+26.5,053,0142,1653976508,8.934 00,0009,0012,0971.1,+26.7,055,0171,1653976808,8.917 00,0006,0008,0971.1,+26.8,055,0134,1653977108,8.698 00,0008,0011,0971.0,+27.2,052,0167,1653977408,8.681 00,0007,0010,0971.0,+27.5,053,0153,1653977708,8.86 00,0009,0012,0971.3,+27.7,053,0143,1653978008,8.643 00,0007,0010,0971.1,+27.8,054,0191,1653978308,8.916 00,0009,0012,0971.3,+27.7,053,0186,1653978608,8.961 00,0009,0012,0971.0,+27.9,051,0143,1653978908,8.953 00,0007,0010,0971.3,+28.4,050,0159,1653979208,8.988 00,0008,0011,0971.1,+28.2,048,0172,1653979508,8.744 00,0010,0013,0971.2,+28.4,049,0155,1653979808,8.705 00,0004,0006,0971.1,+29.0,050,0172,1653980108,8.87 00,0008,0011,0971.0,+28.9,048,0190,1653980408,8.857 00,0009,0012,0970.9,+28.5,049,0157,1653980708,8.637 00,0011,0015,0971.1,+28.7,049,0169,1653981008,8.814 00,0011,0015,0971.0,+28.9,049,0150,1653981308,8.601 00,0009,0012,0970.9,+29.1,048,0179,1653981608,8.781 00,0008,0011,0971.2,+29.5,046,0170,1653981908,8.857 00,0009,0012,0971.0,+29.4,047,0166,1653982208,8.991 00,0012,0016,0971.1,+28.8,048,0165,1653982508,8.882 00,0010,0013,0970.8,+29.3,047,0179,1653982808,8.864 00,0008,0011,0970.9,+30.2,046,0155,1653983108,8.887 00,0009,0012,0970.8,+30.6,044,0159,1653983408,8.656 00,0010,0013,0971.2,+31.1,044,0156,1653983708,8.852 00,0009,0012,0971.0,+31.6,042,0166,1653984008,8.79 00,0011,0015,0970.9,+30.4,042,0178,1653984308,8.777 00,0011,0015,0970.9,+30.7,044,0156,1653984608,8.761 00,0010,0013,0970.9,+31.0,042,0155,1653984908,8.74 00,0011,0015,0971.1,+30.6,044,0156,1653985208,8.722 00,0008,0011,0971.1,+31.4,042,0163,1653985508,8.791 00,0011,0015,0970.7,+32.0,039,0178,1653985808,8.845 00,0010,0013,0971.1,+31.9,040,0148,1653986108,8.717 00,0012,0016,0971.0,+31.8,039,0148,1653986408,8.805 00,0010,0013,0970.7,+32.2,039,0150,1653986708,8.661 00,0015,0021,0970.6,+32.3,035,0156,1653987008,8.767 00,0011,0015,0970.6,+32.8,034,0167,1653987308,8.828 00,0009,0012,0970.8,+32.8,033,0175,1653987608,8.737 00,0010,0013,0970.5,+33.4,034,0155,1653987908,8.717 00,0010,0013,0970.4,+33.9,035,0147,1653988208,8.694 00,0009,0012,0970.7,+34.1,035,0164,1653988508,8.68 00,0009,0012,0970.6,+34.0,030,0144,1653988808,8.661 00,0008,0011,0970.4,+34.6,031,0166,1653989108,8.541 00,0010,0013,0970.5,+34.6,029,0157,1653989408,8.786 00,0010,0013,0970.3,+34.7,031,0134,1653989708,8.767 00,0009,0012,0970.3,+35.3,029,0162,1653990008,8.746 00,0013,0017,0970.4,+35.1,030,0147,1653990308,8.734 00,0008,0011,0970.4,+35.9,029,0166,1653990608,8.575 00,0009,0012,0970.2,+35.7,029,0169,1653990908,8.706 00,0012,0016,0970.0,+34.9,029,0164,1653991208,8.53 00,0010,0013,0970.3,+34.0,030,0156,1653991508,8.686 00,0010,0013,0970.2,+34.2,031,0164,1653991808,8.642 00,0009,0012,0969.8,+34.9,029,0185,1653992108,8.625 00,0008,0011,0970.0,+35.2,030,0128,1653992408,8.61 00,0011,0015,0970.1,+35.6,029,0174,1653992708,8.481 00,0009,0012,0970.0,+36.1,027,0153,1653993008,8.531 00,0010,0013,0970.1,+35.8,028,0137,1653993308,8.71 00,0010,0013,0970.3,+36.6,027,0154,1653993608,8.693 00,0008,0011,0970.0,+35.6,027,0155,1653993908,8.674 00,0011,0015,0970.2,+36.1,028,0193,1653994208,8.659 00,0011,0015,0969.9,+35.4,030,0162,1653994508,8.644 00,0010,0013,0969.9,+34.0,030,0142,1653994808,8.673 00,0012,0016,0969.9,+34.6,030,0148,1653995108,8.61 00,0012,0016,0970.2,+33.4,031,0141,1653995408,8.391 00,0013,0017,0970.2,+33.0,032,0175,1653995708,8.572 00,0011,0015,0969.8,+33.2,031,0169,1653996008,8.559 00,0014,0018,0969.9,+30.9,036,0168,1653996308,8.627 00,0013,0017,0969.8,+26.2,049,0145,1653996608,8.675 00,0013,0017,0970.1,+25.2,053,0153,1653996908,8.656 00,0017,0023,0970.7,+22.5,059,0180,1653997208,8.636 00,0020,0027,0971.2,+20.2,064,0152,1653997508,8.619 00,0016,0022,0971.3,+17.7,077,0199,1653997808,8.602 00,0017,0023,0970.9,+16.7,080,0165,1653998108,8.58 00,0016,0022,0970.9,+16.5,080,0170,1653998408,8.562 00,0012,0016,0971.1,+16.0,082,0172,1653998708,8.342 00,0013,0017,0970.5,+15.7,085,0161,1653999008,8.524 00,0011,0015,0970.9,+15.9,086,0166,1653999308,8.504 00,0012,0016,0970.7,+16.1,087,0181,1653999608,8.488 00,0013,0017,0970.6,+16.1,087,0187,1653999908,8.564 00,0014,0018,0970.9,+16.2,090,0179,1654000208,8.41 00,0014,0018,0970.5,+16.4,089,0185,1654000508,8.592 00,0015,0021,0970.6,+16.5,087,0198,1654000808,8.569 00,0011,0015,0970.7,+16.7,085,0183,1654001108,8.36 00,0009,0012,0970.5,+16.7,084,0167,1654001408,8.534 00,0014,0018,0970.8,+16.6,087,0183,1654001708,8.515 00,0016,0022,0970.6,+16.6,089,0188,1654002008,8.5 00,0013,0017,0970.2,+16.7,089,0173,1654002308,8.489 00,0012,0016,0970.2,+16.7,087,0174,1654002608,8.472 00,0010,0013,0970.4,+16.9,082,0187,1654002908,8.451 00,0009,0012,0971.2,+17.1,084,0188,1654003208,8.425 00,0009,0012,0971.1,+17.2,085,0171,1654003508,8.494 00,0014,0018,0971.0,+17.3,085,0185,1654003808,8.365 00,0012,0016,0971.0,+17.5,084,0177,1654004108,8.634 00,0011,0015,0970.8,+17.7,084,0185,1654004408,8.51 00,0012,0016,0970.6,+18.0,084,0171,1654004708,8.317 00,0014,0018,0970.6,+18.3,081,0204,1654005008,8.493 00,0016,0022,0970.8,+18.5,082,0172,1654005308,8.452 00,0013,0017,0970.9,+18.9,078,0161,1654005608,8.44 00,0013,0017,0970.7,+18.8,080,0185,1654005908,8.429 00,0013,0017,0970.7,+18.9,080,0185,1654006208,8.398 00,0014,0018,0970.6,+19.1,082,0166,1654006508,8.378 00,0014,0018,0970.4,+19.1,083,0185,1654006808,8.361 00,0012,0016,0970.3,+19.2,081,0145,1654007108,8.43 00,0014,0018,0970.6,+19.1,081,0192,1654007408,8.483 00,0013,0017,0970.5,+19.1,084,0161,1654007708,8.462 00,0014,0018,0970.4,+19.2,081,0165,1654008008,8.467 00,0011,0015,0970.4,+19.3,080,0156,1654008308,8.434 00,0012,0016,0970.2,+19.2,082,0164,1654008608,8.402 00,0011,0015,0970.3,+19.3,078,0171,1654008908,8.382 00,0013,0017,0970.4,+19.4,074,0155,1654009208,8.366 00,0011,0015,0970.5,+19.4,077,0150,1654009508,8.355 00,0012,0016,0970.3,+19.4,077,0163,1654009808,8.331 00,0010,0013,0970.3,+19.4,076,0163,1654010108,8.309 00,0012,0016,0970.5,+19.2,076,0165,1654010408,8.093 00,0011,0015,0970.5,+19.2,076,0158,1654010708,8.369 00,0012,0016,0970.4,+19.3,078,0163,1654011008,8.415 00,0010,0013,0970.6,+19.5,079,0150,1654011308,8.394 00,0009,0012,0970.5,+19.8,079,0161,1654011608,8.372 00,0011,0015,0970.8,+19.9,075,0165,1654011908,8.353 00,0012,0016,0970.6,+20.1,077,0159,1654012208,8.332 00,0009,0012,0970.8,+20.4,079,0157,1654012508,8.318 00,0010,0013,0970.8,+20.3,078,0153,1654012808,8.299 00,0010,0013,0970.5,+20.6,076,0145,1654013108,8.081 00,0008,0011,0970.8,+21.4,074,0169,1654013408,8.264 00,0007,0010,0970.6,+22.3,074,0160,1654013708,8.24 00,0008,0011,0970.4,+22.4,072,0149,1654014008,8.227 00,0009,0012,0970.7,+21.8,073,0149,1654014308,8.294 00,0010,0013,0970.4,+21.6,074,0157,1654014608,8.343 00,0011,0015,0970.8,+21.1,074,0158,1654014908,8.323 00,0010,0013,0970.8,+20.6,074,0176,1654015208,8.303 00,0014,0018,0970.7,+20.2,076,0149,1654015508,8.286 00,0014,0018,0970.5,+19.5,080,0152,1654015808,8.266 00,0014,0018,0970.8,+19.0,082,0158,1654016108,8.251 00,0014,0018,0971.2,+18.6,084,0152,1654016408,8.229 00,0015,0021,0971.1,+18.2,085,0168,1654016708,8.211 00,0013,0017,0971.4,+18.1,084,0182,1654017008,8.191 00,0014,0018,0971.3,+17.9,083,0136,1654017308,8.178 00,0017,0023,0971.2,+17.9,082,0161,1654017608,8.152 00,0014,0018,0971.0,+17.8,083,0156,1654017908,8.227 00,0012,0016,0971.2,+17.6,084,0155,1654018208,8.276 00,0013,0017,0970.9,+17.4,083,0167,1654018508,8.256 00,0015,0021,0971.1,+17.5,081,0142,1654018808,8.236 00,0014,0018,0971.0,+18.1,077,0180,1654019108,8.227 00,0016,0022,0970.9,+18.2,078,0155,1654019408,8.2 00,0015,0021,0970.9,+18.0,079,0155,1654019708,8.181 00,0013,0017,0970.9,+18.0,075,0157,1654020008,8.161 00,0012,0016,0971.1,+18.6,072,0176,1654020308,8.142 00,0012,0016,0971.0,+18.7,071,0154,1654020608,8.135 00,0015,0021,0971.0,+19.1,069,0167,1654020908,8.109 00,0014,0018,0971.0,+19.5,069,0156,1654021208,8.087 00,0010,0013,0971.2,+19.7,072,0154,1654021508,8.159 00,0009,0012,0971.0,+19.6,075,0179,1654021808,8.21 00,0011,0015,0971.3,+19.8,075,0156,1654022108,8.192 00,0011,0015,0971.3,+19.7,075,0161,1654022408,8.171 00,0010,0013,0971.6,+19.9,071,0152,1654022708,8.156 00,0015,0021,0971.7,+20.3,068,0168,1654023008,8.137 00,0011,0015,0971.5,+20.1,069,0155,1654023308,8.115 00,0013,0017,0971.5,+20.0,069,0161,1654023608,8.095 00,0010,0013,0971.6,+20.0,069,0181,1654023908,8.082 00,0010,0013,0971.3,+20.0,066,0154,1654024208,8.063 00,0009,0012,0971.5,+20.0,065,0149,1654024508,8.048 00,0009,0012,0971.3,+20.0,065,0181,1654024808,8.025 00,0009,0012,0971.5,+19.8,065,0157,1654025107,7.894 00,0009,0012,0971.0,+19.9,064,0160,1654025408,8.151 00,0011,0015,0971.2,+19.8,064,0159,1654025708,8.122 00,0009,0012,0970.8,+19.6,065,0153,1654026008,8.104 00,0009,0012,0970.9,+19.6,064,0150,1654026308,8.081 00,0009,0012,0970.7,+19.5,065,0162,1654026608,8.065 00,0009,0012,0971.0,+19.3,065,0151,1654026908,8.046 00,0013,0017,0970.6,+19.4,065,0176,1654027208,8.029 00,0009,0012,0970.9,+19.3,065,0164,1654027508,8.007 00,0009,0012,0971.0,+19.3,065,0136,1654027807,7.99 00,0009,0012,0970.8,+19.2,065,0181,1654028107,7.775 00,0008,0011,0971.0,+19.3,066,0174,1654028407,7.958 00,0010,0013,0971.0,+19.0,067,0154,1654028708,8.029 00,0009,0012,0971.0,+18.5,071,0163,1654029008,8.105 00,0007,0010,0970.8,+18.1,072,0161,1654029307,7.859 00,0007,0010,0971.1,+17.8,075,0163,1654029608,8.037 00,0007,0010,0971.2,+17.4,076,0149,1654029908,8.018 00,0011,0015,0971.4,+17.0,082,0171,1654030207,8 00,0012,0016,0971.4,+16.8,085,0152,1654030507,7.978 00,0008,0011,0971.6,+16.7,085,0150,1654030807,7.965 00,0012,0016,0971.5,+16.6,085,0146,1654031107,7.944 00,0008,0011,0971.6,+16.7,085,0162,1654031407,7.926 00,0008,0011,0971.5,+16.6,085,0169,1654031707,7.917 00,0012,0016,0971.8,+16.3,088,0154,1654032007,7.887 00,0011,0015,0972.0,+16.4,087,0157,1654032307,7.961 00,0014,0018,0972.0,+16.4,087,0153,1654032608,8.007 00,0010,0013,0971.6,+16.5,086,0167,1654032907,7.795 00,0013,0017,0971.7,+16.5,086,0158,1654033207,7.979 00,0010,0013,0971.6,+16.5,086,0158,1654033507,7.955 00,0011,0015,0971.5,+16.6,085,0155,1654033807,7.746 00,0011,0015,0971.7,+16.8,083,0160,1654034107,7.917 00,0011,0015,0971.5,+16.9,083,0167,1654034407,7.703 00,0010,0013,0971.3,+16.8,083,0172,1654034707,7.879 00,0012,0016,0971.3,+16.9,082,0154,1654035007,7.866 00,0013,0017,0971.4,+16.9,082,0145,1654035307,7.847 00,0012,0016,0971.3,+16.9,081,0160,1654035607,7.825 00,0009,0012,0971.2,+16.7,082,0150,1654035907,7.897 00,0012,0016,0971.2,+16.5,082,0164,1654036207,7.948 00,0011,0015,0971.0,+16.4,082,0172,1654036507,7.927 00,0009,0012,0971.2,+16.4,080,0179,1654036807,7.91 00,0009,0012,0971.4,+16.3,080,0161,1654037107,7.892 00,0010,0013,0971.3,+16.1,081,0151,1654037407,7.675 00,0008,0011,0971.1,+15.9,081,0166,1654037707,7.853 00,0009,0012,0971.3,+15.8,081,0164,1654038007,7.835 00,0009,0012,0971.3,+15.8,080,0170,1654038307,7.819 00,0009,0012,0971.0,+15.9,079,0152,1654038607,7.799 00,0010,0013,0971.0,+15.9,079,0160,1654038907,7.783 00,0007,0010,0971.0,+15.9,078,0150,1654039207,7.761 00,0007,0010,0971.1,+15.9,078,0172,1654039507,7.833 00,0008,0011,0971.1,+15.8,078,0155,1654039807,7.884 00,0007,0010,0970.9,+15.9,078,0175,1654040107,7.668 00,0007,0010,0970.9,+15.8,078,0158,1654040407,7.851 00,0007,0010,0971.0,+15.9,076,0160,1654040707,7.829 00,0007,0010,0971.0,+16.0,075,0147,1654041007,7.611 00,0008,0011,0970.9,+16.1,074,0163,1654041307,7.795 00,0006,0008,0971.1,+16.0,075,0165,1654041607,7.774 00,0006,0008,0971.1,+16.0,076,0181,1654041907,7.755 00,0006,0008,0971.0,+16.2,075,0158,1654042207,7.739 00,0008,0011,0970.8,+16.3,074,0164,1654042507,7.719 00,0009,0012,0971.1,+16.3,074,0150,1654042807,7.699 00,0006,0008,0970.9,+16.4,074,0157,1654043107,7.774 00,0008,0011,0970.7,+16.5,073,0161,1654043407,7.82 00,0006,0008,0970.8,+16.6,073,0173,1654043707,7.803 00,0006,0008,0970.7,+16.6,073,0175,1654044007,7.784 00,0007,0010,0970.9,+16.6,072,0157,1654044307,7.768 00,0009,0012,0970.9,+16.6,073,0146,1654044607,7.75 00,0007,0010,0970.8,+16.6,073,0172,1654044907,7.732 00,0009,0012,0970.9,+16.6,074,0157,1654045207,7.715 00,0009,0012,0970.5,+16.7,074,0174,1654045507,7.495 00,0007,0010,0970.7,+16.6,074,0157,1654045807,7.677 00,0008,0011,0970.8,+16.6,075,0154,1654046107,7.656 00,0008,0011,0970.6,+16.5,075,0147,1654046407,7.636 00,0011,0015,0970.5,+16.4,077,0157,1654046707,7.707 00,0008,0011,0970.5,+16.0,078,0148,1654047007,7.763 00,0008,0011,0970.8,+15.8,079,0142,1654047307,7.546 00,0007,0010,0970.6,+15.4,081,0155,1654047607,7.524 00,0007,0010,0970.7,+15.0,082,0159,1654047907,7.71 00,0006,0008,0970.4,+14.9,083,0160,1654048207,7.691 00,0009,0012,0970.5,+14.7,084,0182,1654048507,7.47 00,0005,0007,0970.5,+14.4,084,0160,1654048807,7.47 00,0007,0010,0970.5,+14.1,087,0153,1654049107,7.632 00,0009,0012,0970.8,+14.1,087,0180,1654049407,7.614 00,0008,0011,0970.9,+14.1,087,0154,1654049707,7.6 00,0007,0010,0970.8,+14.1,085,0152,1654050007,7.579 00,0011,0015,0970.5,+14.2,085,0164,1654050307,7.453 00,0010,0013,0970.4,+14.1,085,0138,1654050607,7.509 00,0007,0010,0970.8,+14.1,085,0175,1654050907,7.682 00,0007,0010,0970.6,+14.4,083,0168,1654051207,7.666 00,0009,0012,0970.4,+14.3,083,0175,1654051507,7.648 00,0008,0011,0970.4,+14.3,084,0174,1654051807,7.631 00,0008,0011,0970.5,+14.3,084,0156,1654052107,7.612 00,0007,0010,0970.8,+14.4,083,0164,1654052407,7.591 00,0008,0011,0970.5,+14.6,082,0150,1654052707,7.577 00,0009,0012,0970.5,+14.6,082,0153,1654053007,7.555 00,0007,0010,0970.7,+14.4,083,0170,1654053307,7.539 00,0008,0011,0970.7,+14.4,083,0184,1654053607,7.525 00,0007,0010,0970.6,+14.7,083,0146,1654053907,7.592 00,0006,0008,0970.7,+14.8,082,0179,1654054207,7.639 00,0008,0011,0970.5,+14.7,082,0161,1654054507,7.628 00,0011,0015,0970.7,+14.8,082,0168,1654054807,7.607 00,0008,0011,0970.6,+15.1,082,0135,1654055107,7.588 00,0006,0008,0970.6,+15.3,081,0159,1654055407,7.373 00,0006,0008,0970.7,+15.6,080,0171,1654055707,7.552 00,0007,0010,0970.5,+16.2,078,0152,1654056007,7.532 00,0007,0010,0970.6,+17.0,075,0173,1654056307,7.516 00,0008,0011,0970.4,+17.9,072,0158,1654056607,7.498 00,0005,0007,0970.7,+18.5,071,0159,1654056907,7.483 00,0006,0008,0970.6,+19.1,070,0137,1654057207,7.461 00,0008,0011,0970.7,+19.5,068,0176,1654057507,7.531 00,0004,0006,0970.6,+20.4,075,0177,1654057807,7.381 00,0004,0006,0971.0,+20.8,070,0174,1654058107,7.558 00,0005,0007,0970.6,+21.3,073,0153,1654058407,7.545 00,0004,0006,0971.0,+21.5,074,0166,1654058707,7.529 00,0004,0006,0970.7,+22.0,074,0149,1654059007,7.501 00,0004,0006,0970.6,+22.5,072,0157,1654059307,7.482 00,0006,0008,0970.6,+22.8,071,0162,1654059607,7.462 00,0004,0006,0970.6,+23.2,069,0160,1654059907,7.443 00,0004,0006,0971.0,+23.3,069,0178,1654060207,7.227 00,0004,0006,0970.7,+23.6,070,0187,1654060507,7.415 00,0005,0007,0971.0,+23.7,064,0168,1654060807,7.388 00,0005,0007,0971.0,+23.8,066,0185,1654061107,7.268 00,0006,0008,0971.0,+24.1,063,0155,1654061407,7.506 00,0005,0007,0971.4,+23.9,063,0160,1654061707,7.497 00,0005,0007,0971.2,+24.2,066,0166,1654062007,7.469 00,0005,0007,0971.3,+24.7,063,0167,1654062307,7.47 00,0006,0008,0971.0,+24.4,054,0158,1654062607,7.438 00,0006,0008,0971.1,+25.0,053,0178,1654062907,7.424 00,0008,0011,0970.9,+25.8,057,0171,1654063207,7.397 00,0005,0007,0971.1,+26.4,056,0156,1654063507,7.377 00,0006,0008,0971.1,+26.8,056,0164,1654063807,7.357 00,0004,0006,0971.0,+26.8,055,0146,1654064107,7.141 00,0004,0006,0971.0,+27.2,055,0170,1654064407,7.327 00,0004,0006,0970.9,+27.7,051,0172,1654064707,7.196 00,0004,0006,0970.9,+27.8,051,0146,1654065007,7.455 00,0005,0007,0971.2,+28.0,045,0156,1654065307,7.422 00,0005,0007,0970.7,+27.9,045,0159,1654065607,7.422 00,0005,0007,0971.0,+29.1,047,0164,1654066507,7.353 00,0004,0006,0970.9,+29.5,047,0146,1654066807,7.133 00,0006,0008,0971.0,+29.0,044,0166,1654067407,7.298 00,0004,0006,0970.7,+29.7,044,0164,1654067707,7.276 00,0004,0006,0971.1,+29.9,045,0140,1654068007,7.26 00,0008,0011,0970.9,+29.8,042,0189,1654068307,7.33 00,0005,0007,0970.8,+30.1,043,0175,1654068607,7.384 00,0005,0007,0970.7,+30.4,043,0159,1654068907,7.362 00,0007,0010,0970.9,+30.6,040,0170,1654069207,7.35 00,0007,0010,0970.8,+30.5,043,0163,1654069507,7.33 00,0004,0006,0970.6,+30.8,042,0141,1654069807,7.31 00,0007,0010,0970.7,+30.4,043,0186,1654070107,7.311 00,0004,0006,0970.7,+31.3,041,0156,1654070407,7.276 00,0004,0006,0970.8,+31.2,041,0176,1654070707,7.058 00,0005,0007,0971.0,+31.8,040,0166,1654071007,7.24 00,0006,0008,0970.6,+30.9,040,0168,1654071307,7.02 00,0005,0007,0970.7,+31.6,041,0170,1654071607,7.199 00,0007,0010,0971.1,+31.8,040,0135,1654071907,7.081 00,0005,0007,0970.7,+32.1,040,0158,1654072207,7.126 00,0006,0008,0970.9,+32.6,039,0197,1654072507,7.105 00,0007,0010,0970.6,+32.5,039,0152,1654072807,7.292 00,0002,0003,0970.9,+31.9,039,0163,1654073107,7.266 00,0005,0007,0970.8,+31.7,040,0133,1654073407,7.265 00,0008,0011,0971.0,+32.2,039,0176,1654073707,7.032 00,0006,0008,0970.9,+32.2,038,0161,1654074007,7.016 00,0006,0008,0970.7,+33.1,037,0168,1654074306,6.996 00,0005,0007,0970.9,+33.4,037,0149,1654074606,6.976 00,0005,0007,0970.6,+33.6,037,0165,1654074907,7.16 00,0006,0008,0970.5,+33.6,036,0161,1654075206,6.945 00,0005,0007,0970.4,+33.6,036,0148,1654075507,7.013 00,0007,0010,0970.6,+34.2,036,0154,1654075807,7.064 00,0007,0010,0970.6,+34.2,034,0156,1654076107,7.244 00,0005,0007,0970.7,+34.4,035,0145,1654076407,7.225 00,0007,0010,0970.7,+33.7,033,0172,1654076707,7.01 00,0006,0008,0970.6,+34.4,034,0163,1654077007,7.191 00,0006,0008,0970.3,+34.3,034,0157,1654077307,7.174 00,0005,0007,0970.5,+33.9,035,0174,1654077607,7.152 00,0008,0011,0970.4,+34.1,034,0138,1654077907,7.148 00,0005,0007,0970.2,+34.2,035,0183,1654078207,7.119 00,0005,0007,0970.6,+34.3,033,0148,1654078506,6.903 00,0006,0008,0970.4,+34.0,034,0139,1654078807,7.082 00,0007,0010,0970.5,+32.4,037,0176,1654079107,7.154 00,0008,0011,0970.5,+30.4,040,0160,1654079407,7.208 00,0007,0010,0970.2,+29.8,041,0160,1654079706,6.986 00,0006,0008,0970.1,+29.8,041,0157,1654080007,7.167 00,0006,0008,0970.5,+30.7,040,0152,1654080307,7.145 00,0004,0006,0970.3,+31.0,040,0166,1654080606,6.958 00,0004,0006,0970.2,+33.4,036,0162,1654080906,6.909 00,0007,0010,0970.4,+33.6,036,0149,1654081207,7.175 00,0006,0008,0970.1,+33.3,034,0146,1654081506,6.874 00,0009,0012,0970.3,+33.4,037,0141,1654081807,7.061 00,0009,0012,0970.2,+34.2,035,0143,1654082107,7.047 00,0008,0011,0970.2,+33.9,035,0147,1654082406,6.817 00,0006,0008,0970.3,+34.3,033,0177,1654082707,7.09 00,0007,0010,0970.0,+34.5,033,0186,1654083006,6.941 00,0007,0010,0970.2,+35.3,032,0150,1654083307,7.127 00,0008,0011,0970.3,+33.5,033,0131,1654083607,7.112 00,0006,0008,0970.2,+30.9,037,0166,1654083907,7.09 00,0010,0013,0970.3,+26.0,057,0159,1654084207,7.072 00,0011,0015,0970.3,+23.8,059,0152,1654084507,7.047 00,0008,0011,0970.5,+22.4,062,0168,1654084807,7.05 00,0007,0010,0970.7,+20.5,070,0182,1654085107,7.013 00,0008,0011,0970.7,+19.4,077,0162,1654085406,6.993 00,0008,0011,0970.5,+19.4,077,0143,1654085706,6.787 00,0009,0012,0970.3,+19.6,079,0183,1654086006,6.965 00,0014,0018,0970.6,+19.9,079,0181,1654086307,7.022 00,0015,0021,0970.3,+21.2,081,0189,1654086607,7.082 00,0008,0011,0970.5,+22.0,078,0184,1654086907,7.051 00,0009,0012,0970.4,+21.6,078,0203,1654087207,7.039 00,0010,0013,0970.5,+21.7,080,0208,1654087507,7.018 00,0009,0012,0970.5,+22.0,078,0176,1654087806,6.996 00,0010,0013,0970.2,+22.3,076,0195,1654088106,6.984 00,0007,0010,0970.2,+22.6,077,0179,1654088406,6.994 00,0008,0011,0970.0,+22.9,076,0196,1654088706,6.955 00,0009,0012,0970.0,+23.3,075,0197,1654089006,6.922 00,0008,0011,0970.1,+25.2,072,0186,1654089306,6.902 00,0007,0010,0970.1,+28.3,054,0157,1654089606,6.884 00,0006,0008,0970.2,+31.6,047,0163,1654089906,6.955 00,0003,0005,0970.2,+34.1,042,0164,1654090207,7.008 00,0006,0008,0970.2,+32.6,042,0178,1654090506,6.988 00,0007,0010,0969.9,+32.8,036,0165,1654090806,6.985 00,0006,0008,0970.1,+32.2,040,0192,1654091106,6.753 00,0006,0008,0969.9,+32.5,040,0184,1654091406,6.735 00,0009,0012,0969.7,+30.3,043,0166,1654091706,6.717 00,0007,0010,0969.8,+28.6,048,0175,1654092006,6.904 00,0007,0010,0969.8,+27.7,048,0178,1654092306,6.877 00,0008,0011,0969.6,+27.0,050,0151,1654092606,6.858 00,0004,0006,0969.9,+26.7,053,0141,1654092906,6.854 00,0007,0010,0969.7,+25.8,058,0154,1654093206,6.821 00,0007,0010,0969.9,+25.3,059,0168,1654093506,6.893 00,0008,0011,0969.9,+25.1,060,0155,1654093806,6.94 00,0008,0011,0969.9,+25.2,060,0167,1654094106,6.92 00,0009,0012,0969.9,+25.3,060,0164,1654094406,6.9 00,0008,0011,0969.9,+25.5,061,0163,1654094706,6.886 00,0007,0010,0970.0,+25.5,062,0157,1654095006,6.866 00,0005,0007,0969.9,+25.2,062,0177,1654095306,6.851 00,0007,0010,0969.9,+26.1,060,0154,1654095606,6.827 00,0007,0010,0969.8,+28.0,054,0173,1654095906,6.834 00,0008,0011,0969.7,+29.8,047,0149,1654096206,6.837 00,0007,0010,0969.6,+31.4,042,0137,1654096506,6.771 00,0006,0008,0969.6,+31.9,038,0171,1654096806,6.589 00,0006,0008,0969.7,+31.1,037,0135,1654097106,6.823 00,0008,0011,0969.5,+32.3,037,0146,1654097406,6.876 00,0007,0010,0969.4,+31.0,039,0154,1654097706,6.859 00,0006,0008,0969.7,+29.4,042,0157,1654098006,6.838 00,0008,0011,0969.9,+27.8,047,0171,1654098306,6.819 00,0007,0010,0969.7,+26.6,054,0151,1654098606,6.8 00,0007,0010,0969.6,+25.4,058,0155,1654098906,6.783 00,0006,0008,0970.1,+24.5,062,0166,1654099206,6.764 00,0009,0012,0969.9,+23.9,066,0145,1654099506,6.744 00,0007,0010,0970.0,+23.5,067,0156,1654099806,6.724 00,0007,0010,0969.8,+23.6,066,0183,1654100106,6.706 00,0009,0012,0969.9,+23.7,064,0175,1654100406,6.684 00,0007,0010,0970.0,+25.8,057,0160,1654100706,6.771 00,0008,0011,0970.1,+27.4,052,0154,1654101006,6.807 00,0007,0010,0970.2,+27.6,050,0173,1654101306,6.786 00,0007,0010,0970.1,+28.3,050,0155,1654101606,6.767 00,0006,0008,0970.0,+27.8,050,0172,1654101906,6.756 00,0009,0012,0970.3,+26.5,055,0181,1654102206,6.745 00,0007,0010,0970.2,+25.3,060,0163,1654102506,6.713 00,0008,0011,0970.4,+24.0,064,0152,1654102806,6.69 00,0007,0010,0970.5,+23.2,068,0155,1654103106,6.677 00,0010,0013,0970.4,+23.4,065,0145,1654103406,6.655 00,0009,0012,0970.4,+23.0,064,0144,1654103706,6.637 00,0008,0011,0970.7,+22.8,065,0178,1654104006,6.621 00,0011,0015,0970.4,+22.3,066,0139,1654104306,6.688 00,0008,0011,0970.5,+21.8,067,0156,1654104606,6.748 00,0007,0010,0970.5,+21.7,068,0156,1654104906,6.723 00,0009,0012,0970.7,+21.4,069,0160,1654105206,6.709 00,0008,0011,0970.5,+21.2,071,0148,1654105506,6.68 00,0011,0015,0970.6,+20.9,071,0169,1654105806,6.662 00,0008,0011,0970.7,+20.7,072,0170,1654106106,6.645 00,0007,0010,0970.6,+20.6,071,0158,1654106406,6.627 00,0007,0010,0971.0,+20.4,071,0152,1654106706,6.605 00,0007,0010,0970.7,+20.3,071,0148,1654107006,6.587 00,0009,0012,0970.8,+20.2,070,0151,1654107306,6.565 00,0008,0011,0970.8,+20.0,071,0150,1654107606,6.545 00,0009,0012,0971.0,+19.8,071,0164,1654107906,6.623 00,0008,0011,0971.0,+19.6,073,0162,1654108206,6.669 00,0007,0010,0970.9,+19.6,073,0166,1654108506,6.657 00,0007,0010,0970.9,+19.6,073,0169,1654108806,6.632 00,0008,0011,0971.3,+19.4,074,0170,1654109106,6.611 00,0008,0011,0971.2,+19.3,074,0141,1654109406,6.643 00,0007,0010,0971.2,+19.2,075,0145,1654109706,6.575 00,0007,0010,0971.2,+19.1,075,0167,1654110006,6.552 00,0009,0012,0971.3,+19.1,074,0148,1654110306,6.537 00,0008,0011,0971.2,+19.4,073,0143,1654110606,6.526 00,0007,0010,0971.1,+19.4,074,0167,1654110906,6.498 00,0007,0010,0971.1,+19.4,073,0185,1654111206,6.477 00,0009,0012,0971.3,+19.6,072,0165,1654111506,6.549 00,0009,0012,0971.4,+19.8,071,0144,1654111806,6.602 00,0007,0010,0971.1,+19.9,071,0151,1654112106,6.582 00,0008,0011,0971.2,+20.0,070,0139,1654112406,6.569 00,0010,0013,0971.1,+20.1,070,0155,1654112706,6.551 00,0010,0013,0971.0,+20.0,071,0146,1654113006,6.523 00,0008,0011,0971.0,+19.9,071,0154,1654113306,6.506 00,0008,0011,0971.2,+19.7,072,0164,1654113606,6.503 00,0011,0015,0970.9,+19.7,072,0155,1654113906,6.47 00,0008,0011,0971.3,+19.4,075,0181,1654114206,6.45 00,0009,0012,0971.0,+18.9,077,0156,1654114506,6.431 00,0007,0010,0971.3,+18.7,078,0170,1654114806,6.41 00,0009,0012,0970.9,+18.2,080,0140,1654115106,6.482 00,0010,0013,0971.3,+18.0,081,0175,1654115406,6.533 00,0010,0013,0971.4,+18.0,083,0153,1654115706,6.512 00,0010,0013,0971.0,+18.1,082,0152,1654116006,6.495 00,0010,0013,0971.2,+18.1,082,0155,1654116306,6.48 00,0010,0013,0971.3,+18.1,082,0160,1654116606,6.457 00,0010,0013,0971.2,+18.3,081,0171,1654116906,6.241 00,0010,0013,0971.5,+18.4,079,0164,1654117206,6.418 00,0010,0013,0971.6,+18.4,079,0170,1654117506,6.401 00,0011,0015,0971.3,+18.4,080,0166,1654117806,6.38 00,0011,0015,0971.4,+18.3,080,0175,1654118106,6.361 00,0009,0012,0971.2,+18.4,079,0194,1654118406,6.145 00,0011,0015,0971.6,+18.5,079,0166,1654118706,6.412 00,0009,0012,0971.4,+18.4,079,0176,1654119006,6.468 00,0009,0012,0971.5,+18.3,080,0170,1654119306,6.445 00,0011,0015,0971.6,+18.2,080,0176,1654119606,6.442 00,0010,0013,0971.3,+18.3,080,0183,1654119906,6.21 00,0010,0013,0971.3,+18.2,080,0149,1654120206,6.389 00,0012,0016,0971.4,+18.0,081,0148,1654120506,6.367 00,0009,0012,0971.6,+18.1,081,0173,1654120806,6.361 00,0009,0012,0971.2,+17.9,081,0163,1654121106,6.332 00,0008,0011,0971.4,+17.7,082,0167,1654121406,6.322 00,0011,0015,0971.6,+17.7,082,0159,1654121706,6.297 00,0009,0012,0971.4,+17.9,081,0179,1654122006,6.284 00,0009,0012,0971.5,+17.7,082,0171,1654122306,6.349 00,0009,0012,0971.4,+17.5,083,0171,1654122606,6.404 00,0009,0012,0971.4,+17.5,083,0180,1654122906,6.384 00,0010,0013,0971.4,+17.6,082,0160,1654123206,6.365 00,0011,0015,0971.5,+17.5,082,0172,1654123506,6.347 00,0009,0012,0971.4,+17.6,082,0163,1654123806,6.326 00,0009,0012,0971.4,+17.7,081,0174,1654124106,6.308 00,0012,0016,0971.6,+17.6,081,0169,1654124406,6.29 00,0008,0011,0971.5,+17.6,082,0169,1654124706,6.27 00,0010,0013,0971.6,+17.5,082,0139,1654125006,6.259 00,0007,0010,0971.5,+17.5,082,0164,1654125306,6.242 00,0008,0011,0971.4,+17.5,082,0176,1654125606,6.212 00,0009,0012,0971.5,+17.5,083,0160,1654125906,6.293 00,0010,0013,0971.7,+17.4,083,0162,1654126206,6.331 00,0010,0013,0971.6,+17.3,084,0179,1654126506,6.314 00,0012,0016,0971.5,+17.3,083,0151,1654126806,6.307 00,0009,0012,0971.6,+17.4,082,0183,1654127106,6.276 00,0009,0012,0971.6,+17.4,083,0160,1654127406,6.063 00,0008,0011,0971.4,+17.3,083,0160,1654127706,6.24 00,0007,0010,0971.3,+17.2,083,0169,1654128006,6.224 00,0009,0012,0971.5,+17.0,084,0144,1654128306,6.206 00,0008,0011,0971.6,+17.0,084,0159,1654128606,6.187 00,0008,0011,0971.3,+17.1,083,0141,1654128906,6.166 00,0008,0011,0971.5,+17.5,082,0159,1654129206,6.149 00,0008,0011,0971.2,+17.6,082,0177,1654129506,6.223 00,0008,0011,0971.4,+17.6,081,0181,1654129806,6.269 00,0009,0012,0971.1,+17.9,080,0158,1654130106,6.252 00,0009,0012,0971.0,+18.2,079,0160,1654130406,6.239 00,0008,0011,0971.2,+18.1,079,0163,1654130706,6.221 00,0009,0012,0970.9,+18.2,078,0159,1654131006,6.191 00,0008,0011,0971.1,+18.5,077,0175,1654131306,6.175 00,0011,0015,0971.1,+18.5,077,0162,1654131606,6.157 00,0013,0017,0971.4,+18.4,077,0132,1654131906,6.139 00,0009,0012,0971.1,+18.1,078,0155,1654132206,6.117 00,0007,0010,0971.1,+17.8,080,0169,1654132506,6.098 00,0008,0011,0971.1,+17.7,080,0148,1654132806,6.079 00,0008,0011,0971.2,+17.6,081,0161,1654133106,6.155 00,0009,0012,0971.2,+17.5,082,0171,1654133406,6.204 00,0009,0012,0970.8,+17.4,082,0138,1654133706,6.19 00,0010,0013,0970.9,+17.6,081,0152,1654134006,6.173 00,0008,0011,0970.9,+17.6,081,0173,1654134305,5.953 00,0010,0013,0971.0,+17.7,080,0152,1654134605,5.929 00,0009,0012,0970.8,+18.0,079,0153,1654134906,6.111 00,0009,0012,0970.8,+17.9,079,0150,1654135206,6.09 00,0011,0015,0970.8,+17.6,080,0149,1654135506,6.073 00,0010,0013,0970.8,+17.7,079,0159,1654135806,6.051 00,0008,0011,0970.9,+17.7,080,0170,1654136106,6.036 00,0009,0012,0971.1,+17.5,081,0173,1654136406,6.018 00,0009,0012,0970.8,+17.4,081,0210,1654136706,6.087 00,0010,0013,0970.8,+17.3,082,0169,1654137005,5.939 00,0009,0012,0971.1,+17.4,082,0170,1654137306,6.119 00,0008,0011,0971.1,+17.4,081,0161,1654137606,6.104 00,0010,0013,0970.9,+17.5,081,0174,1654137906,6.087 00,0012,0016,0970.7,+17.6,081,0156,1654138206,6.06 00,0009,0012,0970.9,+17.6,081,0164,1654138506,6.044 00,0009,0012,0970.9,+17.4,081,0151,1654138806,6.025 00,0009,0012,0970.8,+17.3,082,0182,1654139106,6.012 00,0007,0010,0970.9,+17.3,082,0182,1654139405,5.988 00,0007,0010,0971.0,+17.3,082,0161,1654139705,5.969 00,0009,0012,0971.1,+17.3,082,0161,1654140005,5.953 00,0007,0010,0971.1,+17.4,081,0172,1654140306,6.021 00,0007,0010,0971.2,+17.2,082,0180,1654140606,6.073 00,0006,0008,0971.1,+17.1,083,0171,1654140906,6.054 00,0007,0010,0971.1,+17.0,083,0190,1654141206,6.041 00,0007,0010,0971.0,+17.0,084,0166,1654141506,6.025 00,0005,0007,0971.1,+16.9,084,0125,1654141806,6.003 00,0006,0008,0971.2,+16.9,084,0177,1654142105,5.979 00,0006,0008,0971.1,+17.7,083,0176,1654142405,5.961 00,0007,0010,0971.0,+18.9,082,0176,1654142705,5.941 00,0006,0008,0971.0,+19.6,076,0170,1654143005,5.923 00,0006,0008,0971.1,+20.4,072,0153,1654143305,5.916 00,0006,0008,0971.2,+21.3,072,0148,1654143605,5.885 00,0006,0008,0971.2,+22.0,072,0160,1654143905,5.96 00,0005,0007,0970.9,+22.6,072,0163,1654144206,6.009 00,0004,0006,0971.0,+23.3,075,0142,1654144505,5.805 00,0002,0003,0971.1,+23.7,074,0153,1654144805,5.969 00,0004,0006,0971.0,+24.4,077,0180,1654145105,5.954 00,0004,0006,0971.2,+25.1,075,0166,1654145405,5.929 00,0002,0003,0971.2,+25.4,067,0167,1654145705,5.749 00,0006,0008,0971.0,+25.1,060,0161,1654146005,5.894 00,0006,0008,0970.9,+26.0,061,0177,1654146305,5.678 00,0005,0007,0971.2,+26.6,061,0163,1654146605,5.854 00,0006,0008,0971.3,+26.6,062,0149,1654146905,5.838 00,0007,0010,0971.2,+26.8,064,0183,1654147205,5.817 00,0006,0008,0971.0,+26.8,062,0161,1654147505,5.887 00,0005,0007,0971.1,+26.9,061,0160,1654147805,5.944 00,0004,0006,0971.2,+27.3,062,0177,1654148105,5.925 00,0004,0006,0971.3,+27.5,062,0173,1654148405,5.918 00,0004,0006,0971.4,+27.7,058,0170,1654148705,5.886 00,0007,0010,0971.4,+27.8,058,0161,1654149005,5.88 00,0006,0008,0971.4,+28.2,055,0154,1654149305,5.846 00,0006,0008,0971.4,+28.5,052,0184,1654149605,5.832 00,0005,0007,0971.3,+28.7,050,0152,1654149905,5.817 00,0006,0008,0971.1,+28.8,057,0165,1654150205,5.797 00,0005,0007,0971.2,+29.6,053,0170,1654150505,5.777 00,0005,0007,0971.2,+30.0,052,0147,1654150805,5.76 00,0006,0008,0971.0,+30.2,050,0180,1654151105,5.837 00,0005,0007,0971.1,+30.2,050,0163,1654151405,5.883 00,0007,0010,0971.1,+30.2,049,0164,1654151705,5.869 00,0007,0010,0971.1,+30.8,051,0150,1654152005,5.845 00,0010,0013,0971.5,+30.8,050,0145,1654152305,5.829 00,0009,0012,0971.0,+31.1,047,0190,1654152605,5.822 00,0008,0011,0970.9,+30.6,048,0172,1654152905,5.596 00,0007,0010,0971.1,+31.4,046,0155,1654153205,5.588 00,0007,0010,0971.1,+31.3,042,0159,1654153505,5.758 00,0005,0007,0971.2,+31.8,045,0147,1654153805,5.738 00,0007,0010,0971.1,+31.8,041,0166,1654154105,5.725 00,0005,0007,0971.4,+32.4,043,0149,1654154405,5.705 00,0006,0008,0971.4,+32.1,039,0165,1654154705,5.778 00,0009,0012,0971.5,+32.4,041,0161,1654155005,5.831 00,0006,0008,0971.5,+32.4,037,0161,1654155305,5.615 00,0007,0010,0971.1,+33.0,038,0180,1654155605,5.794 00,0007,0010,0971.3,+32.9,037,0149,1654155905,5.777 00,0006,0008,0971.4,+32.6,039,0170,1654156205,5.761 00,0006,0008,0971.4,+31.7,038,0162,1654156505,5.54 00,0006,0008,0971.2,+32.0,041,0162,1654156805,5.735 00,0009,0012,0971.1,+32.7,039,0137,1654157105,5.707 00,0006,0008,0971.2,+32.9,037,0127,1654157405,5.685 00,0005,0007,0971.2,+33.7,036,0141,1654157705,5.469 00,0007,0010,0971.2,+33.5,035,0150,1654158005,5.652 00,0007,0010,0971.2,+33.7,034,0155,1654158305,5.543 00,0006,0008,0971.1,+33.9,035,0171,1654158605,5.775 00,0009,0012,0971.2,+33.3,035,0156,1654158905,5.752 00,0007,0010,0971.1,+33.8,034,0159,1654159205,5.538 00,0005,0007,0971.2,+33.7,033,0170,1654159505,5.723 00,0005,0007,0971.2,+34.3,034,0167,1654159805,5.506 00,0006,0008,0971.2,+34.9,034,0141,1654160105,5.491 00,0007,0010,0971.2,+34.7,035,0144,1654160405,5.673 00,0008,0011,0971.4,+34.3,036,0162,1654160705,5.452 00,0007,0010,0971.1,+33.0,036,0161,1654161005,5.632 00,0007,0010,0971.0,+31.1,040,0158,1654161305,5.618 00,0007,0010,0971.3,+32.2,038,0157,1654161605,5.598 00,0008,0011,0971.2,+34.0,034,0140,1654161905,5.67 00,0007,0010,0971.4,+34.7,035,0150,1654162205,5.717 00,0006,0008,0971.4,+35.2,034,0158,1654162505,5.508 00,0009,0012,0971.4,+35.1,034,0175,1654162805,5.692 00,0007,0010,0971.1,+35.1,035,0164,1654163105,5.669 00,0008,0011,0971.3,+34.0,035,0156,1654163405,5.646 00,0008,0011,0971.0,+32.6,038,0135,1654163705,5.427 00,0006,0008,0971.5,+31.2,039,0148,1654164005,5.412 00,0007,0010,0971.1,+31.3,039,0154,1654164305,5.594 00,0005,0007,0971.1,+34.2,035,0164,1654164605,5.573 00,0007,0010,0971.1,+34.2,036,0168,1654164905,5.557 00,0010,0013,0971.2,+32.3,038,0175,1654165205,5.537 00,0006,0008,0971.0,+33.7,036,0151,1654165505,5.607 00,0007,0010,0971.4,+35.1,035,0138,1654165805,5.657 00,0010,0013,0971.1,+35.5,033,0142,1654166105,5.641 00,0007,0010,0970.9,+35.9,032,0165,1654166405,5.427 00,0009,0012,0970.8,+35.5,031,0158,1654166705,5.602 00,0008,0011,0970.7,+36.0,032,0159,1654167005,5.587 00,0009,0012,0970.8,+34.8,031,0162,1654167305,5.566 00,0006,0008,0970.8,+34.5,032,0139,1654167605,5.355 00,0006,0008,0970.6,+35.5,032,0162,1654167905,5.531 00,0008,0011,0970.8,+36.3,031,0144,1654168205,5.513 00,0007,0010,0970.8,+34.8,032,0171,1654168505,5.495 00,0007,0010,0970.5,+34.3,033,0141,1654168805,5.477 00,0009,0012,0970.6,+31.7,036,0162,1654169105,5.548 00,0005,0007,0970.6,+30.8,039,0161,1654169405,5.649 00,0007,0010,0970.5,+30.4,039,0161,1654169705,5.579 00,0006,0008,0970.3,+30.7,040,0155,1654170005,5.364 00,0006,0008,0970.7,+33.6,036,0155,1654170305,5.545 00,0007,0010,0970.4,+33.0,036,0151,1654170605,5.527 00,0005,0007,0970.5,+33.0,033,0150,1654170905,5.51 00,0008,0011,0970.6,+30.8,039,0126,1654171205,5.489 00,0007,0010,0970.3,+28.4,048,0190,1654171505,5.47 00,0009,0012,0970.5,+27.3,048,0178,1654171805,5.452 00,0008,0011,0970.4,+27.8,049,0154,1654172105,5.435 00,0007,0010,0970.1,+27.5,057,0153,1654172405,5.419 00,0007,0010,0970.3,+29.8,051,0167,1654172705,5.286 00,0010,0013,0970.4,+33.5,038,0136,1654173005,5.537 00,0009,0012,0970.2,+33.9,037,0131,1654173305,5.519 00,0007,0010,0970.1,+32.4,042,0153,1654173605,5.503 00,0005,0007,0970.1,+34.1,037,0144,1654173905,5.482 00,0005,0007,0970.0,+36.3,034,0159,1654174205,5.46 00,0006,0008,0970.0,+37.2,032,0159,1654174505,5.247 00,0005,0007,0969.8,+37.2,034,0167,1654174805,5.229 00,0009,0012,0970.0,+33.4,039,0139,1654175105,5.212 00,0006,0008,0969.6,+34.2,035,0158,1654175405,5.195 00,0006,0008,0969.7,+35.1,033,0142,1654175705,5.373 00,0006,0008,0969.8,+36.1,029,0170,1654176005,5.178 00,0009,0012,0969.5,+37.0,030,0139,1654176305,5.434 00,0008,0011,0969.6,+37.8,028,0163,1654176605,5.288 00,0007,0010,0969.9,+37.6,031,0163,1654176905,5.475 00,0008,0011,0969.6,+36.8,030,0179,1654177205,5.255 00,0008,0011,0969.6,+37.0,030,0157,1654177505,5.433 00,0010,0013,0969.8,+35.5,031,0159,1654177805,5.222 00,0006,0008,0969.8,+36.3,029,0158,1654178105,5.202 00,0007,0010,0969.8,+37.1,028,0159,1654178405,5.185 00,0008,0011,0969.7,+34.2,031,0162,1654178705,5.383 00,0010,0013,0969.4,+32.3,034,0172,1654179005,5.352 00,0007,0010,0969.8,+31.3,036,0151,1654179305,5.137 00,0007,0010,0969.7,+30.2,037,0155,1654179605,5.312 00,0005,0007,0969.7,+29.9,037,0175,1654179905,5.381 00,0004,0006,0969.9,+29.2,039,0174,1654180205,5.431 00,0005,0007,0969.8,+28.9,039,0163,1654180505,5.222 00,0003,0005,0969.6,+28.9,042,0157,1654180805,5.395 00,0004,0006,0969.6,+29.2,040,0133,1654181105,5.374 00,0007,0010,0969.8,+29.6,044,0161,1654181405,5.359 00,0006,0008,0969.6,+29.5,044,0130,1654181705,5.347 00,0006,0008,0969.7,+30.7,044,0155,1654182005,5.123 00,0005,0007,0969.9,+31.3,038,0137,1654182305,5.303 00,0006,0008,0969.6,+30.6,039,0170,1654182605,5.083 00,0004,0006,0970.0,+29.7,040,0130,1654182905,5.27 00,0010,0013,0969.7,+29.1,047,0158,1654183205,5.246 00,0006,0008,0969.9,+28.2,052,0152,1654183505,5.318 00,0005,0007,0969.8,+27.6,054,0148,1654183805,5.367 00,0006,0008,0970.0,+27.1,054,0144,1654184105,5.351 00,0007,0010,0969.5,+26.6,059,0168,1654184405,5.335 00,0009,0012,0969.9,+26.0,059,0138,1654184705,5.312 00,0007,0010,0970.1,+25.5,062,0163,1654185005,5.293 00,0008,0011,0970.0,+25.2,060,0161,1654185305,5.28 00,0007,0010,0970.4,+25.1,056,0183,1654185605,5.252 00,0006,0008,0970.2,+25.2,056,0168,1654185905,5.233 00,0007,0010,0970.3,+26.8,051,0151,1654186205,5.214 00,0005,0007,0970.2,+28.4,048,0146,1654186505,5.197 00,0006,0008,0970.4,+29.6,044,0167,1654186805,5.177 00,0006,0008,0970.3,+30.1,042,0143,1654187105,5.246 00,0007,0010,0970.2,+30.2,040,0142,1654187405,5.309 00,0006,0008,0970.1,+30.5,041,0148,1654187705,5.081 00,0005,0007,0970.1,+29.3,042,0161,1654188005,5.064 00,0006,0008,0970.1,+28.5,044,0149,1654188305,5.242 00,0005,0007,0970.0,+29.1,044,0166,1654188605,5.223 00,0005,0007,0970.1,+28.9,045,0147,1654188905,5.213 00,0006,0008,0969.9,+27.7,048,0149,1654189205,5.184 00,0008,0011,0969.9,+26.6,051,0159,1654189505,5.189 00,0007,0010,0970.1,+25.2,055,0177,1654189805,5.149 00,0008,0011,0970.4,+23.9,058,0156,1654190104,4.936 00,0007,0010,0970.3,+23.2,062,0151,1654190405,5.109 00,0009,0012,0970.2,+22.6,064,0152,1654190705,5.185 00,0008,0011,0970.4,+22.2,066,0149,1654191005,5.038 00,0007,0010,0970.5,+21.8,067,0158,1654191305,5.212 00,0011,0015,0970.4,+21.4,068,0162,1654191605,5.193 00,0009,0012,0970.4,+21.1,069,0182,1654191905,5.172 00,0008,0011,0970.6,+21.0,069,0172,1654192205,5.157 00,0007,0010,0970.7,+20.9,068,0154,1654192505,5.15 00,0008,0011,0970.9,+20.7,068,0178,1654192805,5.122 00,0009,0012,0970.7,+20.6,067,0173,1654193104,4.901 00,0009,0012,0970.8,+20.7,066,0158,1654193405,5.077 00,0008,0011,0970.8,+20.6,066,0137,1654193705,5.073 00,0007,0010,0970.9,+20.5,065,0157,1654194005,5.063 00,0009,0012,0970.9,+20.3,065,0158,1654194305,5.123 00,0009,0012,0971.1,+20.3,065,0165,1654194605,5.165 00,0008,0011,0971.0,+20.2,065,0156,1654194905,5.157 00,0006,0008,0971.3,+20.1,066,0148,1654195204,4.925 00,0007,0010,0971.0,+20.0,066,0148,1654195505,5.105 00,0007,0010,0971.0,+19.9,066,0152,1654195805,5.083 00,0007,0010,0971.0,+19.7,066,0168,1654196104,4.868 00,0008,0011,0971.2,+19.5,068,0180,1654196405,5.049 00,0009,0012,0970.9,+19.2,069,0179,1654196705,5.027 00,0009,0012,0971.0,+19.0,070,0152,1654197005,5.027 00,0006,0008,0971.3,+18.7,071,0153,1654197304,4.989 00,0007,0010,0971.4,+18.5,069,0140,1654197604,4.978 00,0007,0010,0971.1,+18.3,073,0159,1654197905,5.041 00,0008,0011,0971.5,+18.5,072,0160,1654198205,5.131 00,0007,0010,0971.4,+18.5,070,0160,1654198505,5.08 00,0007,0010,0971.5,+18.7,068,0163,1654198805,5.057 00,0006,0008,0971.4,+18.6,069,0133,1654199105,5.036 00,0007,0010,0971.4,+18.7,066,0153,1654199404,4.819 00,0008,0011,0971.4,+18.9,065,0148,1654199704,5 00,0007,0010,0971.6,+19.0,065,0144,1654200004,4.985 00,0006,0008,0971.7,+18.9,066,0169,1654200304,4.962 00,0007,0010,0971.7,+18.9,065,0201,1654200604,4.942 00,0007,0010,0971.7,+18.9,065,0156,1654200904,4.923 00,0007,0010,0971.7,+19.0,065,0164,1654201204,4.713 00,0007,0010,0971.7,+18.8,067,0183,1654201504,4.972 00,0006,0008,0971.8,+18.9,066,0166,1654201805,5.031 00,0010,0013,0971.4,+19.2,064,0166,1654202105,5.008 00,0006,0008,0971.6,+19.1,066,0177,1654202404,4.993 00,0006,0008,0971.6,+18.9,065,0151,1654202704,4.973 00,0006,0008,0971.5,+18.8,065,0152,1654203004,4.948 00,0008,0011,0971.7,+19.0,063,0166,1654203304,4.931 00,0007,0010,0972.0,+19.0,063,0166,1654203604,4.912 00,0008,0011,0971.8,+19.0,063,0178,1654203904,4.896 00,0007,0010,0971.8,+18.8,064,0158,1654204204,4.876 00,0007,0010,0971.8,+18.6,064,0163,1654204504,4.856 00,0010,0013,0971.7,+18.9,062,0186,1654204804,4.837 00,0007,0010,0971.7,+19.1,062,0146,1654205104,4.909 00,0007,0010,0971.7,+19.2,063,0179,1654205404,4.958 00,0006,0008,0971.9,+19.1,064,0176,1654205704,4.944 00,0007,0010,0971.8,+19.1,064,0192,1654206004,4.924 00,0007,0010,0972.0,+19.1,065,0152,1654206304,4.9 00,0009,0012,0971.6,+19.3,064,0142,1654206604,4.88 00,0010,0013,0971.7,+19.3,064,0165,1654206904,4.864 00,0007,0010,0972.0,+19.5,064,0160,1654207204,4.848 00,0008,0011,0972.0,+19.5,064,0162,1654207504,4.827 00,0008,0011,0971.8,+19.2,066,0173,1654207804,4.805 00,0009,0012,0972.0,+18.9,066,0158,1654208104,4.787 00,0008,0011,0971.9,+18.8,065,0162,1654208404,4.775 00,0006,0008,0972.1,+19.1,063,0157,1654208704,4.84 00,0008,0011,0971.9,+19.1,063,0172,1654209004,4.894 00,0007,0010,0971.7,+19.2,063,0175,1654209304,4.873 00,0007,0010,0971.9,+19.4,062,0172,1654209604,4.861 00,0008,0011,0971.7,+19.3,064,0153,1654209904,4.635 00,0011,0015,0971.9,+19.3,063,0153,1654210204,4.618 00,0009,0012,0971.7,+19.3,064,0166,1654210504,4.799 00,0006,0008,0972.0,+19.0,065,0170,1654210804,4.78 00,0007,0010,0972.0,+18.7,066,0174,1654211104,4.759 00,0007,0010,0972.0,+18.7,065,0171,1654211404,4.74 00,0008,0011,0972.0,+19.0,065,0170,1654211704,4.72 00,0008,0011,0971.7,+18.9,065,0164,1654212004,4.51 00,0009,0012,0972.1,+19.0,065,0181,1654212304,4.772 00,0008,0011,0972.0,+19.0,065,0165,1654212604,4.822 00,0010,0013,0972.1,+19.1,066,0150,1654212904,4.812 00,0013,0017,0972.1,+19.1,066,0157,1654213204,4.586 00,0008,0011,0971.9,+18.9,068,0153,1654213504,4.771 00,0010,0013,0971.9,+18.7,069,0176,1654213804,4.744 00,0010,0013,0971.7,+18.9,069,0166,1654214104,4.733 00,0010,0013,0971.7,+18.8,069,0152,1654214404,4.707 00,0009,0012,0971.9,+18.8,070,0178,1654214704,4.69 00,0009,0012,0971.7,+18.8,069,0137,1654215004,4.672 00,0010,0013,0971.7,+19.0,068,0142,1654215304,4.651 00,0010,0013,0971.6,+19.0,068,0152,1654215604,4.632 00,0008,0011,0971.6,+19.1,068,0162,1654215904,4.703 00,0009,0012,0971.8,+18.9,068,0170,1654216204,4.752 00,0010,0013,0971.6,+18.9,068,0152,1654216504,4.735 00,0009,0012,0971.6,+19.1,068,0173,1654216804,4.722 00,0012,0016,0971.6,+19.1,067,0167,1654217104,4.699 00,0012,0016,0971.5,+18.9,069,0161,1654217404,4.677 00,0011,0015,0971.8,+18.6,069,0165,1654217704,4.664 00,0009,0012,0971.7,+18.6,070,0171,1654218004,4.641 00,0011,0015,0971.6,+18.5,070,0157,1654218304,4.628 00,0009,0012,0971.4,+18.3,071,0180,1654218604,4.405 00,0010,0013,0971.7,+18.1,071,0149,1654218904,4.586 00,0011,0015,0971.3,+18.2,071,0144,1654219204,4.566 00,0009,0012,0971.7,+18.1,071,0148,1654219504,4.636 00,0012,0016,0971.5,+18.3,071,0169,1654219804,4.69 00,0011,0015,0971.3,+18.4,071,0172,1654220104,4.67 00,0011,0015,0971.4,+18.0,072,0159,1654220404,4.452 00,0011,0015,0971.4,+17.9,072,0164,1654220704,4.653 00,0012,0016,0971.7,+17.8,073,0173,1654221004,4.615 00,0012,0016,0971.4,+17.9,073,0156,1654221304,4.595 00,0011,0015,0971.7,+17.8,073,0143,1654221604,4.574 00,0012,0016,0971.5,+18.0,072,0151,1654221904,4.559 00,0010,0013,0971.3,+17.9,073,0154,1654222204,4.541 00,0010,0013,0971.3,+18.0,073,0166,1654222504,4.517 00,0011,0015,0971.5,+18.1,073,0187,1654222804,4.502 00,0010,0013,0971.4,+18.5,071,0162,1654223104,4.574 00,0012,0016,0971.5,+18.6,071,0174,1654223404,4.619 00,0010,0013,0971.5,+18.5,072,0164,1654223704,4.605 00,0011,0015,0971.5,+18.5,072,0139,1654224004,4.594 00,0012,0016,0971.6,+18.5,072,0169,1654224304,4.567 00,0011,0015,0971.3,+18.6,072,0169,1654224604,4.353 00,0009,0012,0971.4,+18.8,072,0202,1654224904,4.333 00,0011,0015,0971.4,+18.7,072,0168,1654225204,4.515 00,0010,0013,0971.4,+18.7,072,0179,1654225504,4.293 00,0011,0015,0971.5,+18.7,072,0158,1654225804,4.492 00,0011,0015,0971.8,+18.7,073,0153,1654226104,4.455 00,0009,0012,0971.6,+18.9,072,0153,1654226404,4.435 00,0008,0011,0972.0,+18.7,072,0172,1654226704,4.502 00,0010,0013,0972.1,+18.7,073,0159,1654227004,4.556 00,0009,0012,0971.9,+18.6,073,0183,1654227304,4.543 00,0010,0013,0972.2,+18.8,072,0172,1654227604,4.519 00,0010,0013,0972.1,+18.7,072,0149,1654227904,4.507 00,0012,0016,0972.1,+18.5,073,0157,1654228204,4.482 00,0011,0015,0972.4,+18.7,072,0157,1654228504,4.47 00,0009,0012,0972.3,+19.1,072,0168,1654228804,4.249 00,0010,0013,0972.2,+19.5,070,0150,1654229104,4.427 00,0010,0013,0972.5,+20.3,066,0169,1654229404,4.41 00,0008,0011,0972.5,+21.1,066,0168,1654229704,4.189 00,0008,0011,0972.4,+21.9,066,0152,1654230004,4.372 00,0005,0007,0972.3,+22.4,067,0173,1654230304,4.444 00,0009,0012,0972.5,+23.1,064,0165,1654230604,4.488 00,0006,0008,0972.6,+23.5,067,0175,1654230904,4.274 00,0005,0007,0972.5,+24.1,065,0178,1654231204,4.255 00,0009,0012,0972.8,+24.2,060,0151,1654231504,4.233 00,0007,0010,0972.6,+24.5,060,0149,1654231804,4.418 00,0006,0008,0972.6,+25.2,061,0157,1654232104,4.393 00,0006,0008,0972.6,+25.5,060,0135,1654232404,4.377 00,0007,0010,0972.6,+26.0,059,0165,1654232704,4.358 00,0007,0010,0972.8,+26.4,058,0166,1654233004,4.336 00,0009,0012,0972.7,+26.8,055,0156,1654233304,4.322 00,0014,0018,0972.8,+27.4,056,0154,1654233604,4.3 00,0013,0017,0972.7,+27.3,057,0157,1654233904,4.368 00,0012,0016,0972.8,+27.6,054,0156,1654234204,4.226 00,0009,0012,0972.6,+28.3,055,0150,1654234504,4.209 00,0007,0010,0972.9,+28.5,055,0157,1654234804,4.384 00,0008,0011,0972.8,+28.7,048,0150,1654235104,4.176 00,0006,0008,0972.9,+29.2,053,0155,1654235404,4.15 00,0008,0011,0972.7,+29.6,050,0140,1654235704,4.331 00,0007,0010,0973.1,+29.4,050,0161,1654236004,4.31 00,0007,0010,0972.8,+30.0,046,0143,1654236304,4.295 00,0006,0008,0973.0,+29.9,047,0153,1654236604,4.277 00,0005,0007,0972.9,+30.3,043,0163,1654236904,4.27 00,0005,0007,0972.8,+31.0,045,0187,1654237204,4.048 00,0007,0010,0972.8,+30.8,046,0152,1654237504,4.12 00,0007,0010,0972.9,+31.1,044,0157,1654237804,4.367 00,0007,0010,0972.8,+31.3,045,0164,1654238104,4.347 00,0007,0010,0972.7,+31.4,045,0153,1654238404,4.332 00,0006,0008,0973.1,+31.7,042,0139,1654238704,4.316 00,0007,0010,0973.1,+32.0,043,0170,1654239004,4.295 00,0008,0011,0972.9,+32.0,043,0163,1654239304,4.276 00,0006,0008,0972.9,+31.9,043,0163,1654239604,4.259 00,0004,0006,0973.1,+31.7,040,0175,1654239904,4.241 00,0007,0010,0972.9,+31.5,041,0177,1654240204,4.223 00,0006,0008,0972.9,+31.6,040,0150,1654240504,4.205 00,0007,0010,0972.9,+31.9,039,0156,1654240803,3.99 00,0006,0008,0972.9,+32.4,038,0181,1654241104,4.267 00,0010,0013,0972.9,+32.2,040,0150,1654241404,4.31 00,0009,0012,0973.0,+32.9,040,0150,1654241704,4.291 00,0008,0011,0973.2,+32.9,039,0168,1654242004,4.28 00,0006,0008,0973.2,+32.9,038,0175,1654242304,4.061 00,0008,0011,0972.8,+32.7,039,0144,1654242604,4.043 00,0006,0008,0973.0,+33.4,038,0165,1654242904,4.225 00,0007,0010,0972.8,+33.8,037,0160,1654243204,4.005 00,0011,0015,0973.0,+33.6,034,0153,1654243503,3.99 00,0007,0010,0972.9,+33.8,037,0153,1654243803,3.977 00,0007,0010,0972.8,+34.1,033,0136,1654244104,4.151 00,0006,0008,0973.2,+34.0,032,0170,1654244403,3.936 00,0006,0008,0973.0,+34.2,034,0158,1654244704,4.205 00,0009,0012,0972.9,+34.1,032,0143,1654245004,4.259 00,0010,0013,0972.9,+34.3,031,0159,1654245304,4.239 00,0006,0008,0973.0,+35.1,032,0175,1654245604,4.22 00,0007,0010,0972.9,+34.7,032,0152,1654245904,4.204 00,0009,0012,0972.8,+34.9,032,0159,1654246203,3.988 00,0008,0011,0972.8,+34.5,032,0157,1654246504,4.166 00,0008,0011,0972.9,+34.1,033,0146,1654246804,4.157 00,0009,0012,0972.7,+34.0,032,0163,1654247104,4.136 00,0009,0012,0972.7,+34.5,032,0170,1654247404,4.121 00,0013,0017,0972.9,+34.3,032,0138,1654247704,4.098 00,0011,0015,0972.7,+34.9,031,0159,1654248004,4.085 00,0008,0011,0972.8,+35.0,031,0151,1654248303,3.964 00,0011,0015,0972.7,+35.4,031,0142,1654248604,4.201 00,0009,0012,0972.7,+34.4,031,0169,1654248904,4.19 00,0007,0010,0972.4,+34.5,030,0133,1654249203,3.969 00,0009,0012,0972.4,+34.7,029,0174,1654249503,3.95 00,0008,0011,0972.4,+35.5,029,0160,1654249803,3.939 00,0009,0012,0972.4,+33.2,031,0149,1654250103,3.917 00,0010,0013,0972.4,+35.6,026,0114,1654250404,4.105 00,0011,0015,0972.7,+34.7,029,0147,1654250704,4.078 00,0011,0015,0972.6,+34.9,029,0164,1654251004,4.062 00,0009,0012,0972.3,+34.3,029,0140,1654251304,4.042 00,0012,0016,0972.6,+34.2,029,0146,1654251604,4.024 00,0009,0012,0972.5,+34.3,029,0148,1654251903,3.898 00,0008,0011,0972.6,+34.4,030,0166,1654252204,4.148 00,0011,0015,0972.4,+35.1,027,0170,1654252503,3.956 00,0012,0016,0972.5,+36.0,027,0144,1654252803,3.915 00,0010,0013,0972.3,+34.9,028,0141,1654253104,4.097 00,0014,0018,0972.4,+33.9,029,0152,1654253403,3.879 00,0013,0017,0972.5,+34.0,029,0163,1654253704,4.059 00,0008,0011,0972.7,+31.8,033,0151,1654254003,3.84 00,0008,0011,0972.5,+30.4,035,0171,1654254304,4.022 00,0011,0015,0972.7,+29.6,037,0147,1654254603,3.806 00,0009,0012,0972.5,+29.2,038,0148,1654254903,3.785 00,0008,0011,0972.3,+29.6,038,0167,1654255203,3.767 00,0008,0011,0972.3,+31.1,034,0158,1654255503,3.839 00,0008,0011,0972.3,+32.9,030,0158,1654255804,4.09 00,0012,0016,0972.3,+34.4,028,0181,1654256104,4.068 00,0008,0011,0972.3,+35.9,026,0176,1654256404,4.053 00,0010,0013,0972.3,+34.1,027,0168,1654256703,3.833 00,0007,0010,0972.3,+32.7,028,0160,1654257004,4.024 00,0010,0013,0972.3,+33.7,030,0167,1654257303,3.996 00,0010,0013,0972.4,+35.3,026,0158,1654257603,3.785 00,0008,0011,0972.1,+33.1,028,0159,1654257903,3.961 00,0007,0010,0972.2,+30.9,032,0165,1654258203,3.753 00,0009,0012,0972.1,+32.5,029,0143,1654258503,3.934 00,0007,0010,0972.0,+34.9,027,0159,1654258803,3.906 00,0008,0011,0972.2,+34.7,027,0168,1654259103,3.979 00,0008,0011,0971.8,+35.4,029,0150,1654259403,3.83 00,0007,0010,0972.2,+35.2,026,0166,1654259703,3.815 00,0010,0013,0972.4,+32.8,031,0173,1654260003,3.796 00,0008,0011,0972.4,+30.9,034,0152,1654260303,3.975 00,0010,0013,0972.4,+30.1,037,0147,1654260603,3.955 00,0009,0012,0972.4,+29.6,036,0153,1654260903,3.94 00,0009,0012,0972.4,+29.0,037,0132,1654261203,3.917 00,0007,0010,0972.6,+29.1,036,0156,1654261503,3.9 00,0008,0011,0972.5,+29.3,035,0141,1654261803,3.882 00,0009,0012,0972.7,+28.8,037,0161,1654262103,3.884 00,0010,0013,0972.7,+28.8,038,0166,1654262403,3.841 00,0008,0011,0972.8,+28.8,039,0161,1654262703,3.918 00,0010,0013,0972.5,+29.0,039,0159,1654263003,3.97 00,0009,0012,0972.7,+28.8,039,0141,1654263303,3.944 00,0010,0013,0972.6,+28.8,040,0161,1654263603,3.936 00,0008,0011,0972.4,+28.5,041,0186,1654263903,3.906 00,0015,0021,0972.7,+28.1,043,0159,1654264203,3.898 00,0011,0015,0972.6,+27.9,044,0141,1654264503,3.871 00,0009,0012,0972.5,+28.0,044,0147,1654264803,3.854 00,0009,0012,0972.8,+28.1,045,0161,1654265103,3.835 00,0011,0015,0972.7,+28.1,045,0156,1654265403,3.819 00,0010,0013,0972.6,+28.2,044,0182,1654265703,3.795 00,0010,0013,0972.6,+28.2,043,0159,1654266003,3.777 00,0008,0011,0972.6,+27.8,046,0176,1654266303,3.655 00,0012,0016,0972.8,+27.5,048,0149,1654266603,3.899 00,0011,0015,0972.7,+27.5,047,0139,1654266903,3.882 00,0008,0011,0972.8,+27.7,046,0150,1654267203,3.661 00,0009,0012,0972.9,+27.7,047,0171,1654267503,3.843 00,0007,0010,0972.9,+28.1,046,0180,1654267803,3.828 00,0006,0008,0972.4,+30.1,041,0156,1654268103,3.806 00,0006,0008,0972.4,+33.2,035,0171,1654268403,3.785 00,0008,0011,0972.6,+34.9,034,0147,1654268703,3.771 00,0008,0011,0972.5,+36.3,031,0157,1654269003,3.551 00,0009,0012,0972.4,+35.3,031,0155,1654269303,3.553 00,0008,0011,0972.5,+32.0,035,0154,1654269603,3.717 00,0012,0016,0972.5,+30.1,040,0159,1654269903,3.587 00,0010,0013,0972.5,+29.5,041,0151,1654270203,3.841 00,0012,0016,0972.5,+28.6,043,0168,1654270503,3.62 00,0013,0017,0972.7,+28.0,045,0144,1654270803,3.801 00,0010,0013,0972.5,+27.8,047,0163,1654271103,3.783 00,0010,0013,0972.6,+27.6,046,0156,1654271403,3.764 00,0010,0013,0972.8,+27.2,047,0149,1654271703,3.745 00,0010,0013,0972.8,+26.9,048,0162,1654272003,3.723 00,0009,0012,0972.6,+26.7,049,0151,1654272303,3.706 00,0011,0015,0972.6,+26.8,049,0163,1654272603,3.684 00,0010,0013,0972.8,+26.9,049,0152,1654272903,3.666 00,0009,0012,0972.7,+27.4,048,0140,1654273203,3.458 00,0011,0015,0972.9,+27.6,047,0149,1654273503,3.718 00,0008,0011,0972.6,+28.5,045,0155,1654273803,3.766 00,0006,0008,0972.7,+29.1,044,0139,1654274103,3.753 00,0009,0012,0972.9,+29.6,043,0170,1654274403,3.735 00,0013,0017,0972.9,+29.2,043,0169,1654274703,3.717 00,0011,0015,0972.7,+29.1,045,0150,1654275003,3.698 00,0007,0010,0972.9,+28.5,046,0151,1654275303,3.683 00,0010,0013,0973.2,+27.4,048,0148,1654275603,3.66 00,0011,0015,0973.0,+26.5,051,0157,1654275903,3.637 00,0010,0013,0973.2,+26.1,050,0155,1654276203,3.618 00,0007,0010,0973.1,+25.8,051,0142,1654276503,3.6 00,0009,0012,0973.4,+25.3,054,0170,1654276803,3.582 00,0008,0011,0973.2,+25.0,052,0156,1654277103,3.648 00,0006,0008,0973.4,+24.6,054,0148,1654277403,3.7 00,0006,0008,0973.5,+24.1,059,0162,1654277703,3.705 00,0008,0011,0973.7,+23.5,062,0157,1654278003,3.669 00,0010,0013,0973.5,+22.9,064,0158,1654278303,3.642 00,0012,0016,0973.8,+22.6,065,0140,1654278603,3.624 00,0016,0022,0973.6,+22.4,065,0153,1654278903,3.604 00,0011,0015,0973.6,+22.0,067,0146,1654279203,3.585 00,0011,0015,0973.9,+21.6,068,0151,1654279503,3.572 00,0012,0016,0973.9,+21.2,070,0154,1654279803,3.548 00,0009,0012,0973.8,+20.9,070,0189,1654280103,3.551 00,0010,0013,0974.0,+20.7,072,0142,1654280403,3.508 00,0011,0015,0973.9,+20.6,072,0132,1654280703,3.582 00,0011,0015,0973.9,+20.9,071,0170,1654281003,3.632 00,0011,0015,0973.9,+20.8,070,0145,1654281303,3.608 00,0009,0012,0973.9,+20.8,070,0145,1654281603,3.588 00,0011,0015,0974.1,+21.8,063,0155,1654281903,3.577 00,0010,0013,0974.1,+22.5,060,0174,1654282203,3.553 00,0009,0012,0974.2,+22.6,060,0160,1654282503,3.344 00,0011,0015,0974.1,+22.5,061,0153,1654282803,3.321 00,0010,0013,0974.0,+22.5,061,0143,1654283103,3.499 00,0011,0015,0974.0,+22.5,061,0157,1654283403,3.483 00,0012,0016,0973.9,+22.4,061,0167,1654283703,3.265 00,0011,0015,0974.1,+22.5,061,0161,1654284003,3.437 00,0011,0015,0973.9,+22.5,062,0153,1654284303,3.319 00,0011,0015,0974.1,+22.5,062,0138,1654284603,3.564 00,0014,0018,0973.8,+22.7,062,0146,1654284903,3.539 00,0010,0013,0973.8,+23.0,062,0155,1654285203,3.521 00,0011,0015,0973.7,+23.1,062,0162,1654285503,3.319 00,0012,0016,0973.9,+23.1,061,0162,1654285803,3.489 00,0011,0015,0974.2,+23.4,058,0139,1654286103,3.467 00,0010,0013,0974.2,+23.5,058,0158,1654286403,3.451 00,0008,0011,0974.1,+23.4,059,0135,1654286703,3.425 00,0010,0013,0974.3,+23.0,060,0163,1654287003,3.406 00,0007,0010,0974.2,+22.6,061,0165,1654287303,3.193 00,0008,0011,0974.2,+22.1,063,0154,1654287603,3.371 00,0006,0008,0974.3,+21.9,063,0155,1654287903,3.24 00,0006,0008,0974.4,+21.5,066,0147,1654288203,3.49 00,0007,0010,0974.7,+21.3,068,0161,1654288503,3.47 00,0011,0015,0974.5,+21.2,068,0150,1654288803,3.454 00,0011,0015,0974.8,+21.0,069,0165,1654289103,3.431 00,0008,0011,0974.5,+20.8,070,0146,1654289403,3.415 00,0008,0011,0974.5,+20.5,071,0161,1654289703,3.401 00,0011,0015,0974.6,+20.2,072,0131,1654290003,3.376 00,0010,0013,0974.6,+19.9,073,0188,1654290317,17.724 00,0010,0013,0974.6,+19.7,074,0165,1654290603,3.337 00,0011,0015,0974.7,+19.6,075,0170,1654290903,3.318 00,0011,0015,0974.5,+19.5,075,0156,1654291203,3.299 00,0011,0015,0974.8,+19.5,075,0171,1654291503,3.364 00,0013,0017,0974.8,+19.5,075,0174,1654291803,3.422 00,0012,0016,0974.7,+19.5,075,0185,1654292103,3.397 00,0013,0017,0974.8,+19.9,074,0165,1654292403,3.389 00,0015,0021,0975.0,+20.0,073,0164,1654292703,3.362 00,0011,0015,0975.0,+20.1,073,0166,1654293003,3.345 00,0011,0015,0975.1,+20.0,073,0163,1654293303,3.135 00,0010,0013,0975.3,+19.8,074,0130,1654293603,3.305 00,0011,0015,0975.3,+19.4,076,0163,1654293903,3.297 00,0013,0017,0975.4,+19.2,077,0168,1654294203,3.269 00,0013,0017,0975.5,+19.1,078,0146,1654294503,3.247 00,0012,0016,0975.2,+19.3,077,0154,1654294803,3.23 00,0013,0017,0975.2,+19.3,077,0155,1654295103,3.297 00,0015,0021,0975.4,+19.2,078,0165,1654295403,3.356 00,0012,0016,0975.2,+19.2,078,0171,1654295703,3.136 00,0012,0016,0975.3,+19.1,078,0156,1654296003,3.316 00,0013,0017,0975.1,+18.9,079,0183,1654296303,3.297 00,0011,0015,0975.1,+19.0,079,0143,1654296603,3.278 00,0014,0018,0975.3,+19.1,079,0173,1654296903,3.066 00,0014,0018,0974.9,+19.0,080,0175,1654297203,3.237 00,0012,0016,0975.1,+19.1,080,0153,1654297503,3.227 00,0012,0016,0975.0,+19.0,081,0146,1654297803,3.198 00,0012,0016,0975.0,+19.0,082,0174,1654298103,3.182 00,0013,0017,0974.8,+19.1,081,0189,1654298402,2.965 00,0012,0016,0975.0,+19.0,081,0177,1654298703,3.23 00,0009,0012,0974.7,+18.8,082,0156,1654299003,3.284 00,0012,0016,0974.5,+18.7,082,0159,1654299303,3.264 00,0014,0018,0974.4,+18.7,082,0165,1654299603,3.244 00,0013,0017,0974.5,+18.7,083,0161,1654299903,3.226 00,0018,0024,0974.4,+18.7,082,0134,1654300203,3.011 00,0013,0017,0974.6,+18.7,082,0163,1654300503,3.187 00,0010,0013,0974.3,+18.6,082,0150,1654300803,3.178 00,0014,0018,0974.5,+18.4,083,0185,1654301103,3.151 00,0013,0017,0974.4,+18.3,083,0183,1654301403,3.137 00,0011,0015,0974.3,+18.2,084,0171,1654301703,3.118 00,0011,0015,0974.1,+18.1,084,0163,1654302003,3.092 00,0011,0015,0974.3,+17.9,085,0185,1654302303,3.163 00,0013,0017,0974.0,+18.0,084,0152,1654302603,3.213 00,0014,0018,0974.0,+18.0,084,0178,1654302903,3.196 00,0014,0018,0974.0,+18.0,084,0188,1654303203,3.179 00,0011,0015,0974.1,+17.9,085,0172,1654303503,3.163 00,0012,0016,0973.9,+18.0,085,0136,1654303803,3.14 00,0014,0018,0973.7,+18.2,085,0167,1654304103,3.125 00,0011,0015,0973.7,+18.2,085,0144,1654304403,3.108 00,0013,0017,0973.7,+18.2,086,0169,1654304702,2.892 00,0015,0021,0973.8,+18.6,084,0147,1654305003,3.069 00,0012,0016,0973.7,+19.0,083,0160,1654305303,3.052 00,0013,0017,0973.7,+19.0,083,0173,1654305603,3.03 00,0012,0016,0974.0,+18.9,083,0146,1654305903,3.103 00,0014,0018,0973.8,+19.1,083,0153,1654306203,3.151 00,0016,0022,0973.4,+19.3,083,0166,1654306503,3.143 00,0011,0015,0973.4,+19.2,083,0150,1654306802,2.916 00,0016,0022,0973.4,+19.4,082,0165,1654307102,2.9 00,0014,0018,0973.4,+19.4,082,0175,1654307403,3.08 00,0015,0021,0973.4,+19.5,082,0173,1654307703,3.06 00,0014,0018,0973.4,+19.4,083,0166,1654308003,3.04 00,0014,0018,0973.3,+19.2,083,0152,1654308303,3.023 00,0013,0017,0973.4,+18.9,085,0168,1654308602,2.808 00,0010,0013,0973.4,+18.6,085,0172,1654308902,2.788 00,0015,0021,0973.4,+18.9,085,0166,1654309202,2.772 00,0011,0015,0973.5,+19.0,084,0144,1654309503,3.039 00,0010,0013,0973.5,+18.6,084,0144,1654309803,3.088 00,0013,0017,0973.6,+18.1,086,0162,1654310102,2.869 00,0013,0017,0973.6,+17.8,087,0155,1654310403,3.05 00,0015,0021,0973.5,+17.8,087,0159,1654310703,3.03 00,0012,0016,0973.7,+17.6,087,0160,1654311003,3.01 00,0018,0024,0973.7,+17.8,086,0173,1654311303,3.003 00,0023,0031,0974.0,+18.0,086,0155,1654311602,2.976 00,0015,0021,0974.0,+17.8,086,0155,1654311902,2.955 00,0013,0017,0974.2,+17.8,086,0146,1654312202,2.936 00,0018,0024,0974.1,+17.9,086,0156,1654312502,2.922 00,0014,0018,0974.2,+17.9,086,0154,1654312802,2.91 00,0013,0017,0974.1,+18.0,086,0144,1654313102,2.965 00,0013,0017,0974.1,+18.1,086,0158,1654313403,3.021 00,0023,0031,0974.3,+18.2,086,0155,1654313703,3.01 00,0016,0022,0974.3,+18.3,086,0159,1654314002,2.986 00,0012,0016,0974.1,+18.4,086,0165,1654314302,2.962 00,0011,0015,0974.3,+18.7,085,0171,1654314602,2.949 00,0013,0017,0974.3,+18.9,084,0161,1654314902,2.929 00,0011,0015,0974.5,+19.4,083,0166,1654315202,2.914 00,0014,0018,0974.5,+20.1,081,0149,1654315502,2.893 00,0012,0016,0974.4,+20.3,079,0157,1654315802,2.873 00,0013,0017,0974.2,+20.6,078,0171,1654316102,2.85 00,0033,0045,0974.2,+21.1,077,0162,1654316402,2.834 00,0012,0016,0974.4,+21.7,076,0146,1654316702,2.907 00,0012,0016,0974.1,+22.0,074,0131,1654317003,3.001 00,0011,0015,0974.3,+22.7,072,0127,1654317302,2.935 00,0009,0012,0974.1,+23.3,071,0177,1654317602,2.913 00,0009,0012,0974.2,+23.4,071,0176,1654317902,2.91 00,0009,0012,0974.3,+24.1,069,0184,1654318202,2.897 00,0009,0012,0974.3,+24.6,067,0169,1654318502,2.858 00,0009,0012,0974.2,+24.7,065,0150,1654318802,2.873 00,0009,0012,0974.0,+25.8,066,0167,1654319102,2.822 00,0010,0013,0974.2,+26.1,062,0147,1654319402,2.803 00,0009,0012,0973.9,+27.0,061,0169,1654319702,2.844 00,0007,0010,0974.3,+27.9,064,0168,1654320002,2.767 00,0007,0010,0973.9,+28.6,063,0156,1654320302,2.84 00,0008,0011,0974.3,+29.2,054,0154,1654320602,2.688 00,0007,0010,0974.4,+28.9,059,0150,1654320902,2.869 00,0009,0012,0974.3,+28.7,056,0179,1654321202,2.651 00,0006,0008,0974.4,+28.8,058,0163,1654321502,2.839 00,0009,0012,0974.5,+28.6,056,0187,1654321802,2.615 00,0008,0011,0974.4,+28.7,055,0161,1654322102,2.803 00,0007,0010,0974.4,+28.8,057,0151,1654322402,2.782 00,0006,0008,0974.6,+28.9,055,0165,1654322702,2.762 00,0005,0007,0974.4,+29.4,055,0179,1654323002,2.55 00,0009,0012,0974.4,+29.4,054,0155,1654323302,2.722 00,0009,0012,0974.3,+29.9,053,0161,1654323602,2.707 00,0008,0011,0974.5,+30.0,052,0150,1654323902,2.782 00,0008,0011,0974.2,+30.1,052,0161,1654324202,2.823 00,0010,0013,0974.1,+30.6,051,0168,1654324502,2.608 00,0008,0011,0974.3,+30.5,051,0177,1654324802,2.814 00,0008,0011,0974.3,+30.1,050,0162,1654325102,2.58 00,0008,0011,0974.1,+31.0,050,0173,1654325402,2.767 00,0009,0012,0974.5,+30.6,050,0151,1654325702,2.748 00,0008,0011,0974.4,+31.0,049,0145,1654326002,2.716 00,0006,0008,0974.6,+31.5,047,0172,1654326302,2.705 00,0008,0011,0974.7,+30.9,045,0183,1654326602,2.678 00,0007,0010,0974.2,+31.0,044,0154,1654326902,2.469 00,0009,0012,0974.4,+31.1,045,0160,1654327202,2.644 00,0009,0012,0974.1,+31.4,044,0148,1654327502,2.718 00,0013,0017,0974.1,+31.8,044,0145,1654327802,2.765 00,0009,0012,0973.9,+31.7,043,0148,1654328102,2.746 00,0008,0011,0974.0,+31.9,041,0174,1654328402,2.744 00,0009,0012,0974.1,+32.6,042,0148,1654328702,2.515 00,0010,0013,0974.0,+32.9,042,0158,1654329002,2.711 00,0009,0012,0974.3,+33.8,041,0158,1654329302,2.685 00,0006,0008,0974.1,+33.7,035,0146,1654329602,2.661 00,0007,0010,0974.1,+33.4,039,0159,1654329902,2.641 00,0009,0012,0973.9,+32.4,041,0173,1654330202,2.629 00,0010,0013,0973.9,+33.0,041,0170,1654330502,2.614 00,0009,0012,0974.1,+31.7,043,0174,1654330802,2.587 00,0010,0013,0974.1,+33.4,041,0158,1654331102,2.655 00,0009,0012,0974.4,+32.3,042,0169,1654331402,2.708 00,0010,0013,0973.9,+31.6,045,0157,1654331702,2.711 00,0009,0012,0973.9,+31.7,043,0159,1654332002,2.676 00,0008,0011,0974.1,+31.7,043,0150,1654332302,2.487 00,0008,0011,0974.0,+32.7,043,0152,1654332602,2.639 00,0008,0011,0973.9,+31.7,043,0140,1654332902,2.636 00,0009,0012,0974.1,+30.9,045,0165,1654333202,2.6 00,0010,0013,0973.7,+32.3,043,0140,1654333502,2.385 00,0011,0015,0974.0,+34.0,040,0163,1654333802,2.367 00,0008,0011,0973.7,+35.4,035,0165,1654334102,2.548 00,0008,0011,0973.7,+36.0,035,0193,1654334402,2.343 00,0008,0011,0973.5,+35.4,036,0152,1654334702,2.599 00,0009,0012,0973.5,+35.8,035,0163,1654335002,2.659 00,0010,0013,0973.7,+35.8,033,0158,1654335302,2.636 00,0008,0011,0973.5,+35.0,035,0149,1654335602,2.623 00,0010,0013,0973.6,+35.0,036,0176,1654335902,2.619 00,0011,0015,0973.2,+34.4,037,0161,1654336202,2.588 00,0009,0012,0973.4,+35.7,036,0155,1654336502,2.563 00,0010,0013,0973.1,+35.6,036,0169,1654336802,2.768 00,0009,0012,0973.0,+36.2,035,0175,1654337102,2.53 00,0010,0013,0973.1,+36.0,035,0179,1654337402,2.318 00,0012,0016,0973.2,+35.7,036,0141,1654337702,2.492 00,0011,0015,0973.0,+36.4,035,0156,1654338002,2.277 00,0008,0011,0972.8,+35.3,035,0149,1654338302,2.353 00,0012,0016,0972.8,+35.1,036,0144,1654338602,2.432 00,0009,0012,0972.8,+34.7,036,0144,1654338902,2.645 00,0013,0017,0972.8,+35.5,036,0161,1654339202,2.571 00,0009,0012,0972.7,+36.1,034,0160,1654339502,2.383 00,0008,0011,0972.7,+36.5,034,0169,1654339802,2.336 00,0009,0012,0972.9,+33.9,037,0157,1654340102,2.32 00,0011,0015,0972.5,+34.0,036,0171,1654340402,2.503 00,0010,0013,0972.8,+33.4,037,0157,1654340702,2.476 00,0010,0013,0972.4,+35.2,033,0164,1654341002,2.472 00,0007,0010,0972.5,+37.1,032,0172,1654341302,2.445 00,0008,0011,0972.2,+36.0,033,0137,1654341602,2.225 00,0007,0010,0972.2,+33.9,035,0172,1654341902,2.525 00,0009,0012,0972.4,+32.6,038,0159,1654342202,2.359 00,0008,0011,0972.3,+33.2,039,0166,1654342502,2.53 00,0009,0012,0972.2,+34.0,037,0164,1654342802,2.515 00,0010,0013,0972.3,+34.1,037,0141,1654343102,2.492 00,0011,0015,0971.9,+34.2,038,0181,1654343402,2.281 00,0010,0013,0972.1,+35.8,036,0145,1654343702,2.263 00,0009,0012,0972.1,+36.0,035,0176,1654344002,2.447 00,0008,0011,0972.0,+36.2,035,0152,1654344302,2.229 00,0009,0012,0972.0,+36.8,033,0168,1654344602,2.216 00,0007,0010,0972.0,+37.0,033,0163,1654344902,2.19 00,0007,0010,0971.8,+37.5,031,0143,1654345202,2.377 00,0007,0010,0971.9,+38.6,030,0161,1654345502,2.492 00,0008,0011,0971.8,+38.3,030,0165,1654345802,2.327 00,0010,0013,0971.9,+36.2,033,0159,1654346102,2.477 00,0009,0012,0971.6,+34.8,035,0167,1654346402,2.285 00,0009,0012,0971.9,+35.4,034,0176,1654346702,2.259 00,0009,0012,0971.6,+36.0,033,0159,1654347002,2.233 00,0009,0012,0971.4,+36.2,034,0140,1654347302,2.421 00,0008,0011,0971.4,+35.4,034,0169,1654347602,2.394 00,0009,0012,0971.3,+32.8,039,0156,1654347902,2.373 00,0009,0012,0971.3,+31.4,042,0161,1654348202,2.355 00,0007,0010,0971.6,+30.7,042,0159,1654348502,2.145 00,0012,0016,0971.9,+28.3,052,0158,1654348802,2.317 00,0014,0018,0972.3,+24.7,067,0179,1654349102,2.387 00,0011,0015,0972.7,+20.9,083,0159,1654349402,2.452 00,0012,0016,0972.4,+19.5,080,0176,1654349702,2.422 00,0010,0013,0972.4,+19.1,089,0192,1654350002,2.409 00,0009,0012,0972.5,+19.0,092,0168,1654350302,2.397 00,0010,0013,0972.2,+19.1,095,0184,1654350602,2.361 00,0009,0012,0972.2,+19.2,096,0168,1654350902,2.346 00,0009,0012,0972.1,+19.1,097,0206,1654351202,2.324 00,0011,0015,0971.8,+19.3,096,0190,1654351502,2.305 00,0011,0015,0971.9,+19.6,096,0198,1654351802,2.306 00,0012,0016,0971.9,+19.7,097,0185,1654352102,2.269 00,0016,0022,0971.9,+20.0,096,0190,1654352402,2.633 00,0018,0024,0972.2,+20.1,097,0183,1654352702,2.332 00,0015,0021,0972.0,+20.4,095,0187,1654353002,2.372 00,0017,0023,0972.0,+20.5,095,0183,1654353302,2.154 00,0017,0023,0971.8,+20.7,095,0189,1654353602,2.336 00,0017,0023,0971.4,+21.0,094,0190,1654353902,2.314 00,0018,0024,0971.2,+21.2,093,0170,1654354202,2.292 00,0014,0018,0971.2,+21.4,091,0182,1654354502,2.295 00,0016,0022,0971.2,+21.9,087,0186,1654354802,2.266 00,0012,0016,0971.4,+21.8,084,0168,1654355102,2.238 00,0010,0013,0971.3,+21.5,082,0152,1654355402,2.24 00,0010,0013,0971.5,+21.3,087,0175,1654355702,2.001 00,0009,0012,0971.5,+21.1,085,0161,1654356002,2.193 00,0011,0015,0971.5,+21.1,086,0153,1654356302,2.051 00,0010,0013,0971.3,+21.1,085,0148,1654356602,2.304 00,0010,0013,0971.3,+21.3,085,0143,1654356902,2.288 00,0009,0012,0970.9,+21.5,083,0178,1654357202,2.263 00,0011,0015,0971.2,+21.7,082,0176,1654357502,2.243 00,0009,0012,0971.0,+21.9,081,0148,1654357802,2.226 00,0010,0013,0971.2,+22.0,079,0163,1654358102,2.216 00,0010,0013,0971.3,+22.0,079,0155,1654358402,2.19 00,0011,0015,0971.0,+22.1,079,0151,1654358702,2.173 00,0010,0013,0971.1,+22.3,077,0157,1654359002,2.151 00,0009,0012,0971.1,+23.0,074,0141,1654359302,2.129 00,0011,0015,0971.2,+23.9,071,0155,1654359602,2.131 00,0010,0013,0971.0,+24.6,068,0149,1654359902,2.177 00,0009,0012,0971.3,+24.2,067,0167,1654360202,2.228 00,0010,0013,0971.2,+23.9,070,0153,1654360502,2.208 00,0012,0016,0971.2,+23.5,072,0161,1654360802,2.194 00,0009,0012,0971.0,+23.5,073,0170,1654361102,2.175 00,0009,0012,0971.0,+24.0,071,0164,1654361402,2.156 00,0008,0011,0971.0,+24.3,068,0161,1654361702,2.135 00,0009,0012,0971.1,+24.3,068,0157,1654362002,2.132 00,0009,0012,0970.9,+24.5,067,0158,1654362302,2.101 00,0012,0016,0970.9,+24.1,069,0178,1654362602,2.092 00,0010,0013,0971.2,+23.6,071,0167,1654362902,2.061 00,0008,0011,0971.3,+23.2,072,0143,1654363202,2.044 00,0011,0015,0971.3,+22.8,073,0159,1654363502,2.11 00,0011,0015,0971.4,+22.5,074,0155,1654363802,2.163 00,0010,0013,0971.4,+22.1,076,0156,1654364102,2.146 00,0011,0015,0971.5,+21.8,078,0168,1654364402,2.123 00,0010,0013,0971.6,+21.7,076,0159,1654364702,2.104 00,0012,0016,0971.6,+21.5,078,0175,1654365002,2.084 00,0011,0015,0971.5,+21.1,079,0149,1654365302,2.066 00,0011,0015,0971.5,+20.8,079,0150,1654365602,2.042 00,0011,0015,0971.7,+20.8,078,0162,1654365902,2.028 00,0011,0015,0971.7,+20.8,075,0148,1654366202,2.01 00,0013,0017,0971.6,+20.6,077,0147,1654366501,1.988 00,0013,0017,0971.7,+20.3,077,0161,1654366801,1.999 00,0017,0023,0971.7,+20.2,078,0175,1654367102,2.046 00,0013,0017,0972.0,+20.1,078,0150,1654367402,2.092 00,0015,0021,0971.9,+20.1,078,0153,1654367702,2.071 00,0014,0018,0971.9,+20.2,077,0148,1654368002,2.052 00,0011,0015,0971.6,+20.0,082,0168,1654368302,2.035 00,0015,0021,0971.9,+19.8,086,0147,1654368602,2.02 00,0013,0017,0971.6,+19.9,084,0155,1654368901,1.998 00,0019,0026,0971.7,+19.8,085,0166,1654369201,1.98 00,0013,0017,0971.8,+19.9,085,0150,1654369501,1.961 00,0013,0017,0971.7,+19.9,085,0158,1654369801,1.942 00,0012,0016,0971.9,+19.9,085,0179,1654370101,1.93 00,0013,0017,0972.0,+19.8,085,0164,1654370401,1.706 00,0015,0021,0971.9,+19.8,084,0142,1654370701,1.972 00,0013,0017,0971.8,+19.9,085,0146,1654371002,2.026 00,0014,0018,0972.0,+19.8,084,0154,1654371302,2.012 00,0011,0015,0972.0,+19.8,083,0163,1654371601,1.987 00,0013,0017,0971.8,+19.8,084,0156,1654371901,1.968 00,0012,0016,0971.7,+19.7,084,0165,1654372201,1.953 00,0011,0015,0971.9,+19.7,084,0169,1654372501,1.933 00,0011,0015,0971.7,+19.7,084,0163,1654372801,1.907 00,0016,0022,0972.0,+19.7,084,0141,1654373101,1.893 00,0013,0017,0971.9,+19.7,084,0188,1654373401,1.872 00,0014,0018,0971.7,+20.0,082,0179,1654373701,1.855 00,0012,0016,0971.9,+19.9,082,0144,1654374001,1.839 00,0014,0018,0972.1,+19.8,084,0153,1654374301,1.933 00,0014,0018,0971.8,+19.7,084,0171,1654374601,1.954 00,0014,0018,0971.9,+19.8,084,0153,1654374901,1.941 00,0012,0016,0972.1,+20.0,083,0157,1654375201,1.918 00,0013,0017,0972.0,+20.1,082,0176,1654375501,1.898 00,0012,0016,0971.9,+19.9,083,0159,1654375801,1.878 00,0010,0013,0972.2,+20.0,083,0145,1654376101,1.873 00,0015,0021,0972.2,+19.9,085,0159,1654376401,1.847 00,0012,0016,0972.0,+19.7,086,0160,1654376701,1.827 00,0012,0016,0971.9,+19.7,086,0169,1654377001,1.806 00,0017,0023,0972.0,+19.8,086,0161,1654377301,1.786 00,0015,0021,0971.8,+19.9,086,0153,1654377601,1.768 00,0011,0015,0972.1,+20.0,085,0159,1654377901,1.839 00,0013,0017,0972.1,+20.0,086,0174,1654378202,2.06 00,0012,0016,0972.0,+20.1,086,0169,1654378501,1.89 00,0014,0018,0972.2,+20.2,086,0147,1654378801,1.872 00,0016,0022,0972.2,+20.2,086,0151,1654379101,1.831 00,0014,0018,0972.1,+20.2,087,0171,1654379401,1.812 00,0012,0016,0972.1,+20.1,089,0154,1654379701,1.792 00,0014,0018,0971.7,+20.2,089,0139,1654380001,1.771 00,0011,0015,0972.0,+20.3,088,0153,1654380301,1.755 00,0014,0018,0971.9,+20.3,089,0171,1654380601,1.736 00,0012,0016,0971.9,+20.3,088,0172,1654380901,1.735 00,0013,0017,0972.0,+20.3,089,0171,1654381201,1.701 00,0013,0017,0972.0,+20.4,089,0155,1654381501,1.772 00,0012,0016,0972.0,+20.3,090,0132,1654381801,1.824 00,0012,0016,0972.1,+20.2,091,0150,1654382101,1.815 00,0011,0015,0971.9,+20.3,091,0152,1654382401,1.784 00,0012,0016,0972.2,+20.2,092,0148,1654382701,1.76 00,0012,0016,0971.9,+19.9,093,0149,1654383001,1.742 00,0012,0016,0972.0,+19.7,094,0163,1654383301,1.731 00,0014,0018,0971.8,+19.5,095,0150,1654383601,1.706 00,0016,0022,0971.9,+19.3,095,0153,1654383901,1.69 00,0014,0018,0971.6,+19.3,094,0124,1654384201,1.671 00,0015,0021,0971.8,+19.1,094,0157,1654384501,1.65 00,0012,0016,0971.8,+19.0,093,0162,1654384801,1.633 00,0014,0018,0971.5,+19.1,092,0163,1654385101,1.696 00,0015,0021,0971.5,+19.1,091,0157,1654385401,1.76 00,0017,0023,0971.6,+19.2,091,0148,1654385701,1.742 00,0015,0021,0971.5,+19.0,092,0146,1654386001,1.726 00,0017,0023,0971.4,+18.7,094,0128,1654386301,1.713 00,0016,0022,0971.6,+18.5,096,0141,1654386601,1.677 00,0014,0018,0971.5,+18.4,097,0166,1654386901,1.659 00,0017,0023,0971.6,+18.4,098,0160,1654387201,1.452 00,0017,0023,0971.7,+18.5,098,0160,1654387501,1.619 00,0018,0024,0971.5,+18.7,097,0156,1654387801,1.598 00,0015,0021,0971.5,+18.9,096,0140,1654388101,1.581 00,0015,0021,0971.5,+18.8,096,0163,1654388401,1.56 00,0018,0024,0971.7,+18.8,097,0184,1654388701,1.631 00,0013,0017,0971.5,+18.9,097,0148,1654389001,1.684 00,0018,0024,0971.3,+18.9,097,0154,1654389301,1.665 00,0016,0022,0971.5,+18.9,096,0157,1654389601,1.648 00,0015,0021,0971.3,+18.7,097,0142,1654389901,1.631 00,0016,0022,0971.3,+18.7,096,0150,1654390201,1.636 00,0013,0017,0971.3,+18.8,095,0174,1654390501,1.592 00,0015,0021,0971.6,+18.8,095,0164,1654390801,1.571 00,0014,0018,0971.5,+18.7,094,0141,1654391101,1.55 00,0013,0017,0971.4,+18.6,094,0165,1654391401,1.532 00,0016,0022,0971.4,+18.5,094,0141,1654391701,1.516 00,0013,0017,0971.3,+18.4,094,0148,1654392001,1.499 00,0014,0018,0971.2,+18.2,094,0157,1654392301,1.563 00,0011,0015,0971.5,+18.1,095,0173,1654392601,1.642 00,0016,0022,0971.5,+18.0,096,0131,1654392901,1.601 00,0014,0018,0971.7,+17.8,096,0153,1654393201,1.592 00,0011,0015,0971.7,+17.6,098,0163,1654393501,1.563 00,0016,0022,0971.5,+17.4,100,0167,1654393801,1.545 00,0014,0018,0971.5,+17.2,100,0166,1654394101,1.532 00,0017,0023,0971.5,+17.1,100,0165,1654394401,1.309 00,0015,0021,0971.6,+17.1,100,0163,1654394701,1.49 00,0016,0022,0971.5,+17.1,100,0155,1654395001,1.469 00,0014,0018,0971.7,+17.1,100,0172,1654395301,1.45 00,0015,0021,0971.6,+17.0,100,0169,1654395601,1.431 00,0016,0022,0971.5,+17.0,100,0166,1654395901,1.502 00,0015,0021,0971.4,+16.9,100,0148,1654396201,1.557 00,0017,0023,0971.6,+17.0,100,0138,1654396501,1.537 00,0017,0023,0971.6,+17.0,100,0167,1654396801,1.518 00,0015,0021,0971.7,+17.0,100,0165,1654397101,1.51 00,0015,0021,0971.7,+17.2,100,0154,1654397401,1.482 00,0014,0018,0971.5,+17.2,100,0165,1654397701,1.462 00,0016,0022,0971.4,+17.3,100,0169,1654398001,1.246 00,0015,0021,0971.4,+17.3,100,0146,1654398301,1.26 00,0015,0021,0971.4,+17.3,100,0182,1654398601,1.405 00,0013,0017,0971.6,+17.4,100,0168,1654398901,1.398 00,0017,0023,0971.7,+17.6,100,0168,1654399201,1.373 00,0015,0021,0971.6,+17.7,100,0133,1654399501,1.445 00,0017,0023,0971.5,+17.9,100,0159,1654399801,1.492 00,0013,0017,0971.1,+18.3,100,0153,1654400101,1.483 00,0013,0017,0971.2,+18.6,100,0121,1654400401,1.459 00,0012,0016,0971.1,+18.9,100,0158,1654400701,1.433 00,0014,0018,0970.9,+18.9,100,0165,1654401001,1.413 00,0011,0015,0971.0,+19.2,100,0205,1654401301,1.407 00,0012,0016,0971.0,+19.5,100,0162,1654401601,1.376 00,0013,0017,0971.0,+19.9,099,0160,1654401901,1.358 00,0009,0012,0970.9,+20.6,100,0182,1654402201,1.34 00,0009,0012,0971.0,+21.0,097,0169,1654402501,1.32 00,0010,0013,0970.9,+21.6,098,0169,1654402801,1.11 00,0008,0011,0971.2,+21.9,098,0147,1654403101,1.368 00,0009,0012,0970.8,+22.4,097,0172,1654403401,1.431 00,0009,0012,0970.9,+22.8,096,0193,1654403701,1.404 00,0010,0013,0970.9,+23.2,094,0174,1654404001,1.382 00,0008,0011,0971.0,+23.3,087,0173,1654404301,1.371 00,0011,0015,0970.9,+23.3,087,0172,1654404601,1.36 00,0010,0013,0971.1,+23.5,090,0168,1654404901,1.335 00,0011,0015,0970.9,+23.6,090,0150,1654405201,1.311 00,0009,0012,0970.8,+23.6,085,0140,1654405501,1.288 00,0009,0012,0971.1,+24.2,084,0172,1654405801,1.273 00,0008,0011,0971.0,+25.4,086,0168,1654406101,1.255 00,0010,0013,0970.5,+26.1,083,0171,1654406401,1.244 00,0010,0013,0970.7,+26.1,073,0172,1654406701,1.305 00,0011,0015,0970.8,+26.4,077,0147,1654407001,1.352 00,0014,0018,0971.0,+25.3,075,0193,1654407301,1.342 00,0011,0015,0971.0,+24.6,082,0149,1654407601,1.32 00,0009,0012,0970.7,+24.6,084,0173,1654407901,1.297 00,0009,0012,0970.8,+25.2,082,0172,1654408201,1.281 00,0011,0015,0970.7,+25.5,078,0155,1654408501,1.259 00,0010,0013,0970.7,+25.9,078,0163,1654408801,1.248 00,0010,0013,0970.8,+26.1,076,0157,1654409101,1.22 00,0009,0012,0971.0,+26.4,076,0160,1654409401,1.208 00,0012,0016,0970.8,+26.6,072,0145,1654409701,1.193 00,0010,0013,0970.9,+26.7,077,0150,1654410001,1.177 00,0016,0022,0970.7,+26.6,073,0152,1654410301,1.042 00,0011,0015,0970.8,+27.5,073,0153,1654410601,1.287 00,0011,0015,0970.8,+27.6,071,0152,1654410901,1.269 00,0012,0016,0970.7,+27.4,068,0160,1654411201,1.055 00,0013,0017,0970.8,+27.9,069,0174,1654411501,1.248 00,0012,0016,0970.5,+28.4,070,0158,1654411801,1.232 00,0012,0016,0970.4,+28.4,067,0154,1654412100,0.996 00,0016,0022,0970.4,+28.0,067,0193,1654412401,1.176 00,0012,0016,0970.7,+28.5,057,0182,1654412701,1.159 00,0010,0013,0970.4,+28.9,057,0174,1654413001,1.141 00,0014,0018,0970.7,+29.1,056,0149,1654413300,0.941 00,0012,0016,0970.6,+29.3,056,0169,1654413600,0.911 00,0012,0016,0970.5,+29.7,053,0170,1654413901,1.191 00,0015,0021,0970.1,+29.8,054,0152,1654414201,1.226 00,0013,0017,0970.5,+29.6,055,0173,1654414501,1.007 00,0011,0015,0970.1,+30.1,054,0165,1654414801,1.201 00,0015,0021,0970.3,+30.0,054,0163,1654415101,1.169 00,0012,0016,0970.3,+30.8,053,0158,1654415401,1.168 00,0015,0021,0970.1,+31.3,052,0169,1654415701,1.135 00,0013,0017,0970.2,+31.3,051,0185,1654416000,0.918 00,0012,0016,0970.3,+31.6,051,0153,1654416300,0.899 00,0016,0022,0970.0,+31.4,051,0156,1654416601,1.086 00,0014,0018,0970.1,+31.8,049,0166,1654416901,1.067 00,0012,0016,0970.2,+32.4,049,0160,1654417201,1.044 00,0018,0024,0970.2,+32.0,047,0121,1654417500,0.913 00,0013,0017,0970.0,+32.5,047,0164,1654417800,0.963 00,0013,0017,0970.3,+33.0,046,0166,1654418100,0.949 00,0013,0017,0969.9,+33.2,044,0172,1654418400,0.928 00,0010,0013,0970.0,+33.6,046,0168,1654418701,1.109 00,0012,0016,0970.0,+32.5,048,0162,1654419001,1.092 00,0010,0013,0970.1,+33.0,047,0151,1654419301,1.072 00,0016,0022,0970.0,+33.8,046,0158,1654419601,1.055 00,0011,0015,0969.7,+34.8,045,0168,1654419901,1.059 00,0010,0013,0969.8,+35.0,043,0156,1654420200,0.826 00,0013,0017,0969.7,+34.8,043,0159,1654420500,0.806 00,0017,0023,0969.9,+33.7,042,0155,1654420800,0.793 00,0013,0017,0969.6,+34.3,041,0185,1654421101,1.052 00,0009,0012,0969.8,+33.5,037,0160,1654421400,0.908 00,0011,0015,0969.8,+33.2,037,0163,1654421700,0.892 00,0013,0017,0969.8,+33.6,035,0166,1654422000,0.876 00,0012,0016,0969.7,+34.9,035,0158,1654422301,1.055 00,0010,0013,0969.7,+35.2,033,0157,1654422601,1.036 00,0010,0013,0969.6,+33.9,034,0158,1654422901,1.02 00,0011,0015,0969.4,+33.8,032,0174,1654423200,0.801 00,0009,0012,0969.6,+33.6,033,0154,1654423500,0.985 00,0010,0013,0969.5,+33.4,033,0136,1654423800,0.972 00,0010,0013,0969.6,+33.8,033,0157,1654424100,0.753 00,0010,0013,0969.4,+33.2,031,0170,1654424400,0.931 00,0010,0013,0969.2,+34.4,031,0157,1654424701,1.044 00,0008,0011,0969.3,+34.8,029,0172,1654425001,1.048 00,0009,0012,0969.2,+34.8,029,0147,1654425301,1.03 00,0010,0013,0969.4,+33.4,029,0158,1654425601,1.011 00,0008,0011,0969.1,+32.3,032,0144,1654425900,0.997 00,0010,0013,0969.4,+32.2,033,0131,1654426200,0.979 00,0009,0012,0968.9,+33.2,030,0147,1654426500,0.962 00,0007,0010,0968.9,+33.2,033,0144,1654426800,0.743 00,0009,0012,0968.8,+34.2,032,0135,1654427100,0.949 00,0009,0012,0969.0,+34.4,032,0148,1654427400,0.925 00,0008,0011,0969.0,+34.0,031,0154,1654427700,0.885 00,0007,0010,0969.0,+34.5,030,0149,1654428000,0.87 00,0008,0011,0968.5,+33.4,032,0170,1654428300,0.958 00,0012,0016,0968.8,+33.7,032,0147,1654428600,0.99 00,0010,0013,0968.9,+33.9,030,0157,1654428900,0.775 00,0009,0012,0969.0,+34.1,032,0157,1654429200,0.756 00,0010,0013,0968.7,+34.1,031,0151,1654429500,0.937 00,0008,0011,0968.6,+33.8,031,0171,1654429800,0.731 00,0008,0011,0968.7,+34.6,030,0164,1654430100,0.709 00,0009,0012,0968.6,+34.8,030,0163,1654430400,0.686 00,0010,0013,0968.4,+35.1,029,0138,1654430700,0.885 00,0009,0012,0968.6,+34.3,030,0151,1654431000,0.848 00,0007,0010,0968.3,+34.5,029,0139,1654431300,0.65 00,0008,0011,0968.4,+34.5,029,0166,1654431600,0.813 00,0008,0011,0968.6,+33.8,029,0148,1654431900,0.682 00,0006,0008,0968.5,+33.8,027,0164,1654432200,0.737 00,0008,0011,0968.3,+34.4,028,0160,1654432500,0.724 00,0010,0013,0968.3,+34.5,028,0150,1654432800,0.703 00,0008,0011,0968.2,+34.8,028,0176,1654433100,0.691 00,0011,0015,0968.1,+34.8,027,0153,1654433400,0.871 00,0009,0012,0967.8,+33.9,027,0181,1654433700,0.649 00,0006,0008,0968.0,+34.2,026,0147,1654434000,0.83 00,0006,0008,0967.9,+34.2,026,0157,1654434300,0.815 00,0007,0010,0967.7,+34.2,026,0165,1654434600,0.61 00,0006,0008,0968.0,+34.0,025,0166,1654434900,0.634 00,0006,0008,0967.9,+33.9,025,0156,1654435200,0.762 00,0006,0008,0968.1,+34.0,024,0146,1654435500,0.632 00,0007,0010,0968.0,+34.4,025,0156,1654435800,0.886 00,0007,0010,0968.0,+34.2,023,0164,1654436100,0.865 00,0006,0008,0968.1,+33.7,024,0144,1654436400,0.665 00,0006,0008,0968.1,+33.5,026,0133,1654436700,0.657 00,0006,0008,0967.9,+33.4,024,0166,1654437000,0.837 00,0007,0010,0968.0,+33.3,024,0147,1654437300,0.802 00,0010,0013,0967.9,+33.4,024,0167,1654437600,0.777 00,0008,0011,0968.0,+33.8,024,0168,1654437900,0.76 00,0006,0008,0968.0,+33.4,025,0149,1654438200,0.739 00,0008,0011,0968.0,+33.8,023,0150,1654438500,0.563 00,0009,0012,0967.8,+34.1,024,0155,1654438800,0.706 00,0006,0008,0967.8,+33.4,026,0135,1654439100,0.771 00,0006,0008,0968.1,+33.6,026,0152,1654439400,0.831 00,0005,0007,0967.8,+33.1,025,0152,1654439700,0.613 00,0006,0008,0967.8,+33.4,025,0158,1654440000,0.595 00,0006,0008,0967.9,+32.9,027,0155,1654440300,0.776 00,0008,0011,0967.9,+33.2,027,0168,1654440600,0.764 00,0006,0008,0967.8,+33.8,024,0127,1654440900,0.544 00,0006,0008,0967.8,+33.8,026,0136,1654441200,0.526 00,0006,0008,0967.9,+33.0,026,0132,1654441500,0.705 00,0006,0008,0967.9,+32.7,027,0135,1654441800,0.492 00,0008,0011,0967.8,+32.6,026,0146,1654442100,0.677 00,0008,0011,0968.0,+32.7,027,0165,1654442400,0.652 00,0003,0005,0968.0,+32.7,027,0145,1654442700,0.725 00,0007,0010,0968.1,+32.4,028,0163,1654443000,0.823 00,0005,0007,0968.0,+32.7,028,0135,1654443300,0.761 00,0009,0012,0967.9,+32.9,027,0178,1654443600,0.739 00,0007,0010,0967.9,+32.2,028,0156,1654443900,0.726 00,0006,0008,0967.9,+32.3,028,0150,1654444200,0.515 00,0007,0010,0967.9,+32.7,029,0167,1654444500,0.689 00,0007,0010,0968.0,+32.0,030,0144,1654444800,0.474 00,0009,0012,0968.0,+31.5,029,0146,1654445100,0.657 00,0007,0010,0967.7,+31.9,029,0151,1654445400,0.649 00,0008,0011,0967.9,+31.0,031,0151,1654445700,0.614 00,0009,0012,0968.0,+30.8,032,0140,1654446000,0.406 00,0007,0010,0968.1,+30.8,032,0152,1654446300,0.682 00,0007,0010,0968.1,+30.2,033,0165,1654446600,0.73 00,0009,0012,0968.3,+29.0,035,0140,1654446900,0.703 00,0008,0011,0968.3,+28.3,037,0193,1654447200,0.697 00,0007,0010,0968.0,+27.7,039,0154,1654447500,0.662 00,0006,0008,0968.2,+27.3,039,0150,1654447800,0.644 00,0005,0007,0968.3,+27.4,042,0169,1654448100,0.721 00,0005,0007,0968.2,+27.7,043,0161,1654448400,0.622 00,0007,0010,0968.5,+27.9,042,0142,1654448700,0.396 00,0005,0007,0968.3,+27.7,041,0152,1654449000,0.569 00,0005,0007,0968.2,+27.6,042,0169,1654449300,0.56 00,0006,0008,0968.5,+26.4,044,0171,1654449600,0.535 00,0007,0010,0968.6,+25.8,045,0146,1654449900,0.618 00,0006,0008,0968.4,+25.2,047,0153,1654450200,0.655 00,0008,0011,0968.6,+24.6,050,0168,1654450500,0.642 00,0007,0010,0968.5,+24.1,051,0172,1654450800,0.617 00,0006,0008,0968.4,+23.7,053,0145,1654451100,0.601 00,0007,0010,0968.7,+23.4,054,0129,1654451400,0.576 00,0006,0008,0968.7,+23.1,054,0172,1654451700,0.559 00,0006,0008,0968.6,+22.9,056,0164,1654452000,0.545 00,0007,0010,0968.8,+22.8,056,0162,1654452300,0.518 00,0006,0008,0968.6,+22.6,057,0131,1654452600,0.498 00,0006,0008,0968.8,+22.3,058,0157,1654452900,0.479 00,0007,0010,0968.4,+22.2,059,0158,1654453200,0.486 00,0008,0011,0968.4,+22.1,059,0164,1654453500,0.534 00,0007,0010,0968.7,+22.1,058,0160,1654453800,0.599 00,0008,0011,0968.6,+22.2,058,0164,1654454100,0.587 00,0010,0013,0968.7,+22.4,057,0158,1654454400,0.571 00,0008,0011,0968.5,+22.5,057,0147,1654454700,0.547 00,0006,0008,0968.7,+22.3,057,0155,1654455000,0.507 00,0008,0011,0968.8,+22.4,057,0159,1654455300,0.504 00,0007,0010,0968.5,+22.5,056,0159,1654455600,0.466 00,0007,0010,0968.7,+22.6,055,0158,1654455900,0.461 00,0009,0012,0968.7,+22.7,055,0170,1654456200,0.436 00,0004,0006,0968.3,+22.9,054,0150,1654456500,0.412 00,0006,0008,0968.5,+23.4,052,0170,1654456800,0.391 00,0006,0008,0968.8,+23.5,052,0146,1654457100,0.47 00,0008,0011,0968.6,+23.3,053,0158,1654457400,0.513 00,0007,0010,0968.8,+23.1,053,0172,1654457700,0.503 00,0006,0008,0968.6,+22.8,055,0136,1654458000,0.482 00,0007,0010,0968.6,+22.3,057,0151,1654458300,0.458 00,0006,0008,0968.6,+22.1,057,0149,1654458600,0.437 00,0010,0013,0968.4,+21.8,059,0154,1654458900,0.417 00,0007,0010,0968.7,+21.6,059,0166,1654459200,0.408 00,0010,0013,0968.5,+21.8,058,0152,1654459500,0.379 00,0010,0013,0968.6,+22.3,057,0147,1654459800,0.365 00,0006,0008,0968.4,+22.0,058,0178,1654460100,0.342 00,0008,0011,0968.3,+22.0,058,0165,1654460400,0.319 00,0006,0008,0968.4,+21.9,058,0151,1654460700,0.391 00,0007,0010,0968.2,+22.4,056,0153,1654461000,0.444 00,0007,0010,0968.3,+22.4,057,0165,1654461300,0.422 00,0005,0007,0968.2,+22.4,056,0160,1654461600,0.407 00,0007,0010,0968.6,+22.6,056,0149,1654461900,0.4 00,0005,0007,0968.4,+22.8,055,0152,1654462200,0.375 00,0007,0010,0968.6,+23.1,054,0151,1654462500,0.356 00,0008,0011,0968.5,+23.1,054,0134,1654462800,0.326 00,0006,0008,0968.6,+22.6,056,0168,1654463100,0.317 00,0008,0011,0968.9,+22.0,058,0173,1654463400,0.289 00,0008,0011,0968.7,+21.4,061,0170,1654463700,0.287 00,0007,0010,0968.6,+21.0,061,0157,1654464000,0.247 00,0008,0011,0968.5,+20.7,063,0165,1654464300,0.319 00,0007,0010,0968.5,+20.6,064,0178,1654464600,0.376 00,0006,0008,0968.8,+20.9,063,0184,1654464900,0.361 00,0006,0008,0968.4,+21.4,061,0158,1654465200,0.335 00,0006,0008,0968.2,+21.3,061,0168,1654465500,0.318 00,0008,0011,0968.3,+21.4,060,0136,1654465800,0.315 00,0007,0010,0968.2,+21.2,061,0138,1654466100,0.279 00,0006,0008,0968.5,+21.8,059,0165,1654466400,0.059 00,0008,0011,0968.3,+22.6,056,0167,1654466700,0.248 00,0008,0011,0968.0,+22.9,055,0150,1654467000,0.218 00,0008,0011,0967.9,+23.1,055,0156,1654467300,0.007 00,0009,0012,0967.9,+23.4,054,0146,1654467599,59.984 00,0008,0011,0967.9,+23.2,055,0147,1654467900,0.248 00,0007,0010,0968.2,+23.2,055,0164,1654468200,0.297 00,0007,0010,0968.2,+23.3,054,0156,1654468500,0.324 00,0006,0008,0967.7,+23.3,054,0158,1654468800,0.261 00,0012,0016,0968.0,+23.2,055,0159,1654469100,0.256 00,0011,0015,0968.0,+22.6,057,0161,1654469400,0.232 00,0008,0011,0967.8,+22.5,057,0160,1654469700,0.203 00,0007,0010,0967.7,+22.5,057,0166,1654470000,0.188 00,0008,0011,0967.5,+22.5,057,0132,1654470300,0.167 00,0008,0011,0967.8,+22.3,058,0160,1654470600,0.172 00,0009,0012,0967.6,+22.1,059,0158,1654470900,0.135 00,0006,0008,0967.7,+22.0,059,0147,1654471200,0.117 00,0007,0010,0967.8,+22.3,057,0163,1654471500,0.2 00,0007,0010,0967.4,+22.5,058,0161,1654471800,0.228 00,0006,0008,0967.9,+22.0,059,0161,1654472100,0.209 00,0004,0006,0967.3,+21.3,060,0151,1654472400,0.201 00,0004,0006,0967.6,+20.7,060,0158,1654472700,0.175 00,0004,0006,0967.6,+20.2,063,0136,1654473000,0.163 00,0005,0007,0967.4,+19.9,066,0146,1654473300,0.134 00,0007,0010,0967.5,+19.4,069,0143,1654473600,0.113 00,0007,0010,0967.7,+19.3,070,0173,1654473900,0.114 00,0006,0008,0967.6,+19.3,070,0165,1654474200,0.077 00,0007,0010,0967.5,+19.2,070,0139,1654474499,59.858 00,0006,0008,0967.4,+19.2,069,0151,1654474800,0.039 00,0005,0007,0967.5,+19.0,068,0151,1654475100,0.137 00,0005,0007,0967.4,+19.2,068,0163,1654475400,0.162 00,0008,0011,0967.6,+19.3,069,0154,1654475700,0.14 00,0007,0010,0967.7,+19.3,070,0140,1654476000,0.119 00,0009,0012,0967.2,+19.4,070,0161,1654476300,0.106 00,0007,0010,0967.4,+19.5,070,0164,1654476600,0.097 00,0006,0008,0967.4,+19.4,070,0137,1654476900,0.064 00,0007,0010,0967.2,+19.3,071,0172,1654477200,0.055 00,0007,0010,0967.4,+19.2,071,0154,1654477500,0.029 00,0007,0010,0967.2,+19.1,072,0165,1654477800,0.013 00,0007,0010,0967.2,+19.0,072,0153,1654478099,59.795 00,0007,0010,0967.0,+18.9,072,0165,1654478399,59.972 00,0007,0010,0967.1,+19.0,071,0162,1654478699,59.84 00,0008,0011,0967.0,+19.3,070,0148,1654479000,0.131 00,0006,0008,0966.6,+19.8,068,0171,1654479300,0.08 00,0010,0013,0966.6,+20.6,065,0137,1654479600,0.056 00,0008,0011,0966.7,+20.9,064,0160,1654479900,0.059 00,0008,0011,0966.8,+20.8,064,0164,1654480200,0.024 00,0006,0008,0966.6,+20.8,065,0166,1654480500,0.01 00,0006,0008,0966.6,+20.6,065,0155,1654480799,59.98 00,0007,0010,0966.8,+20.3,067,0147,1654481099,59.964 00,0010,0013,0966.6,+20.0,068,0145,1654481399,59.941 00,0008,0011,0966.4,+20.1,067,0189,1654481699,59.921 00,0008,0011,0966.3,+20.3,067,0149,1654481999,59.901 00,0007,0010,0966.3,+20.4,066,0151,1654482299,59.978 00,0007,0010,0966.5,+20.2,067,0156,1654482600,0.03 00,0007,0010,0966.3,+20.0,068,0151,1654482900,0.003 00,0008,0011,0966.5,+19.9,068,0158,1654483199,59.985 00,0006,0008,0966.5,+19.9,069,0163,1654483499,59.968 00,0007,0010,0966.5,+19.5,071,0159,1654483799,59.952 00,0008,0011,0966.3,+19.4,072,0173,1654484099,59.73 00,0008,0011,0966.3,+19.3,073,0149,1654484399,59.912 00,0006,0008,0966.4,+19.2,073,0189,1654484699,59.892 00,0007,0010,0966.3,+19.2,074,0159,1654484999,59.676 00,0007,0010,0966.9,+19.3,074,0182,1654485299,59.853 00,0008,0011,0967.1,+19.3,074,0145,1654485599,59.638 00,0007,0010,0967.4,+19.6,073,0152,1654485899,59.902 00,0010,0013,0967.9,+19.6,076,0157,1654486199,59.955 00,0006,0008,0968.2,+18.8,100,0179,1654486499,59.938 00,0007,0010,0968.4,+18.5,100,0182,1654486799,59.721 00,0007,0010,0969.0,+18.3,100,0184,1654487099,59.904 00,0009,0012,0969.4,+18.5,100,0175,1654487399,59.904 00,0008,0011,0968.9,+17.9,100,0183,1654487699,59.861 00,0008,0011,0969.4,+17.7,100,0175,1654487999,59.843 00,0009,0012,0969.5,+17.5,100,0192,1654488299,59.827 00,0009,0012,0969.3,+17.3,100,0198,1654488599,59.803 00,0007,0010,0969.0,+17.3,100,0187,1654488899,59.787 00,0008,0011,0969.0,+17.2,100,0176,1654489199,59.769 00,0011,0015,0968.9,+17.2,100,0184,1654489499,59.841 00,0009,0012,0969.0,+17.2,100,0181,1654489799,59.89 00,0010,0013,0969.0,+17.3,100,0193,1654490099,59.875 00,0011,0015,0969.2,+17.3,100,0174,1654490399,59.857 00,0009,0012,0969.3,+17.4,100,0177,1654490699,59.635 00,0008,0011,0969.2,+17.4,100,0175,1654490999,59.817 00,0007,0010,0969.0,+17.5,100,0171,1654491299,59.797 00,0006,0008,0969.0,+17.6,100,0169,1654491599,59.778 00,0005,0007,0968.9,+17.5,100,0189,1654491899,59.76 00,0008,0011,0968.7,+17.5,100,0184,1654492199,59.749 00,0007,0010,0969.3,+17.5,100,0161,1654492499,59.727 00,0008,0011,0969.5,+17.5,100,0178,1654492799,59.704 00,0008,0011,0969.2,+17.7,100,0165,1654493099,59.77 00,0006,0008,0969.4,+17.8,100,0208,1654493399,59.831 00,0006,0008,0968.8,+17.9,100,0184,1654493699,59.806 00,0005,0007,0968.8,+18.2,100,0166,1654493999,59.793 00,0005,0007,0969.0,+18.3,100,0165,1654494299,59.775 00,0005,0007,0969.1,+18.4,100,0176,1654494599,59.749 00,0005,0007,0968.7,+18.5,100,0181,1654494899,59.731 00,0005,0007,0968.8,+18.7,100,0172,1654495199,59.714 00,0005,0007,0969.0,+18.9,100,0171,1654495499,59.695 00,0005,0007,0968.7,+19.2,100,0165,1654495799,59.674 00,0005,0007,0968.7,+19.5,100,0152,1654496099,59.658 00,0007,0010,0968.7,+19.2,100,0159,1654496399,59.638 00,0006,0008,0968.7,+19.0,100,0168,1654496699,59.709 00,0006,0008,0968.2,+18.8,100,0180,1654496999,59.761 00,0008,0011,0968.6,+18.7,100,0159,1654497299,59.739 00,0006,0008,0968.6,+18.6,100,0166,1654497599,59.723 00,0005,0007,0968.6,+18.9,100,0168,1654497899,59.704 00,0006,0008,0968.9,+18.9,100,0173,1654498199,59.682 00,0006,0008,0968.6,+18.8,100,0169,1654498499,59.669 00,0006,0008,0969.1,+18.8,100,0157,1654498799,59.646 00,0007,0010,0968.9,+18.8,100,0161,1654499099,59.429 00,0006,0008,0969.1,+18.3,100,0165,1654499399,59.617 00,0006,0008,0968.6,+18.2,100,0142,1654499699,59.586 00,0006,0008,0968.4,+18.1,100,0165,1654499999,59.57 00,0004,0006,0969.1,+18.0,100,0170,1654500299,59.64 00,0006,0008,0969.0,+18.0,100,0193,1654500599,59.689 00,0006,0008,0968.9,+18.1,100,0163,1654500899,59.687 00,0007,0010,0969.0,+18.4,100,0168,1654501199,59.658 00,0006,0008,0968.6,+18.9,100,0188,1654501499,59.439 00,0005,0007,0968.4,+19.6,100,0149,1654501799,59.616 00,0006,0008,0968.6,+21.1,100,0177,1654502099,59.601 00,0005,0007,0968.8,+21.7,100,0169,1654502399,59.582 00,0006,0008,0968.9,+23.5,100,0172,1654502699,59.561 00,0005,0007,0968.8,+25.3,100,0169,1654502999,59.541 00,0006,0008,0968.8,+26.5,078,0155,1654503299,59.529 00,0007,0010,0968.9,+27.3,081,0164,1654503599,59.502 00,0007,0010,0969.1,+28.2,082,0150,1654503899,59.573 00,0008,0011,0969.0,+28.5,083,0161,1654504199,59.624 00,0006,0008,0968.9,+29.1,069,0173,1654504499,59.605 00,0006,0008,0968.7,+27.7,060,0156,1654504799,59.588 00,0008,0011,0969.1,+27.1,064,0157,1654505099,59.568 00,0005,0007,0969.0,+26.6,063,0153,1654505399,59.553 00,0005,0007,0969.1,+26.4,069,0148,1654505699,59.531 00,0008,0011,0969.3,+26.2,071,0164,1654505999,59.315 00,0006,0008,0969.2,+26.2,068,0154,1654506299,59.493 00,0007,0010,0969.1,+26.3,070,0150,1654506599,59.475 00,0007,0010,0969.1,+26.6,069,0137,1654506899,59.454 00,0007,0010,0969.2,+28.7,061,0163,1654507199,59.443 00,0008,0011,0968.9,+30.0,059,0153,1654507499,59.502 00,0006,0008,0968.7,+29.2,059,0177,1654507799,59.559 00,0007,0010,0968.6,+30.6,054,0164,1654508099,59.54 00,0006,0008,0968.5,+31.8,052,0154,1654508399,59.525 00,0008,0011,0968.7,+29.9,055,0142,1654508699,59.503 00,0008,0011,0968.6,+28.0,059,0138,1654508999,59.484 00,0008,0011,0968.7,+27.7,060,0148,1654509299,59.463 00,0006,0008,0968.9,+27.8,060,0146,1654509599,59.447 00,0009,0012,0968.8,+27.3,064,0154,1654509899,59.428 00,0007,0010,0968.6,+26.1,065,0148,1654510199,59.41 00,0008,0011,0968.6,+25.4,068,0195,1654510499,59.389 00,0007,0010,0969.2,+24.8,068,0144,1654510799,59.368 00,0005,0007,0969.0,+24.5,069,0156,1654511099,59.438 00,0005,0007,0969.1,+24.4,070,0161,1654511399,59.489 00,0007,0010,0969.2,+23.7,071,0152,1654511699,59.475 00,0008,0011,0969.4,+23.1,075,0165,1654511999,59.458 00,0007,0010,0969.5,+22.5,075,0134,1654512299,59.434 00,0007,0010,0969.5,+22.0,078,0151,1654512599,59.418 00,0009,0012,0969.8,+22.0,078,0146,1654512899,59.393 00,0009,0012,0969.7,+22.0,078,0175,1654513199,59.375 00,0007,0010,0969.8,+22.2,077,0175,1654513499,59.162 00,0009,0012,0970.0,+22.2,076,0147,1654513799,59.345 00,0008,0011,0969.8,+22.3,076,0164,1654514099,59.316 00,0010,0013,0969.8,+22.3,076,0172,1654514399,59.302 00,0006,0008,0969.7,+22.9,074,0157,1654514699,59.369 00,0008,0011,0969.6,+23.8,070,0162,1654514999,59.434 00,0006,0008,0969.6,+24.6,067,0164,1654515299,59.401 00,0008,0011,0969.3,+25.1,068,0155,1654515599,59.382 00,0008,0011,0969.4,+25.5,065,0159,1654515899,59.361 00,0006,0008,0969.4,+26.0,064,0155,1654516199,59.344 00,0007,0010,0969.4,+26.1,061,0148,1654516499,59.326 00,0009,0012,0969.3,+26.1,060,0156,1654516799,59.304 00,0009,0012,0969.2,+26.1,059,0140,1654517099,59.284 00,0005,0007,0968.9,+26.5,059,0150,1654517399,59.266 00,0005,0007,0969.0,+26.8,059,0147,1654517699,59.252 00,0006,0008,0968.8,+27.1,059,0137,1654517999,59.227 00,0005,0007,0968.6,+28.0,059,0158,1654518299,59.293 00,0007,0010,0968.9,+29.3,054,0161,1654518599,59.351 00,0006,0008,0968.8,+30.4,052,0166,1654518899,59.336 00,0006,0008,0968.6,+30.3,050,0165,1654519199,59.119 00,0007,0010,0968.8,+29.4,051,0168,1654519499,59.297 00,0005,0007,0968.8,+29.2,053,0174,1654519799,59.095 00,0004,0006,0968.6,+29.4,053,0151,1654520099,59.255 00,0007,0010,0968.5,+30.1,051,0148,1654520399,59.239 00,0007,0010,0968.7,+30.8,051,0163,1654520699,59.218 00,0010,0013,0968.6,+30.6,050,0161,1654520999,59.198 00,0009,0012,0968.7,+30.8,050,0147,1654521299,59.183 00,0006,0008,0968.6,+30.3,050,0154,1654521599,59.164 00,0006,0008,0968.7,+30.8,050,0139,1654521899,59.234 00,0009,0012,0968.5,+31.2,047,0162,1654522199,59.292 00,0006,0008,0968.5,+32.0,045,0168,1654522499,59.263 00,0007,0010,0968.4,+32.2,043,0157,1654522799,59.05 00,0008,0011,0968.6,+29.9,048,0163,1654523099,59.229 00,0006,0008,0968.6,+30.0,047,0158,1654523399,59.211 00,0009,0012,0968.2,+32.0,046,0157,1654523699,59.194 00,0008,0011,0968.4,+32.0,044,0152,1654523999,59.184 00,0006,0008,0968.4,+32.5,045,0136,1654524299,59.156 00,0006,0008,0968.1,+33.2,044,0170,1654524599,59.14 00,0007,0010,0968.4,+30.3,046,0151,1654524899,59.125 00,0009,0012,0968.3,+27.0,056,0142,1654525199,59.105 00,0010,0013,0968.4,+24.9,064,0175,1654525499,59.169 00,0012,0016,0968.4,+24.1,066,0157,1654525799,59.224 00,0009,0012,0968.8,+23.2,068,0144,1654526099,59.21 00,0006,0008,0968.6,+22.8,070,0140,1654526399,59.186 00,0006,0008,0968.8,+22.3,070,0142,1654526698,58.972 00,0006,0008,0968.7,+22.3,069,0137,1654526999,59.148 00,0007,0010,0968.7,+21.9,072,0145,1654527299,59.126 00,0008,0011,0969.0,+21.7,073,0168,1654527599,59.106 00,0009,0012,0969.1,+21.7,073,0156,1654527899,59.088 00,0006,0008,0969.0,+21.7,074,0134,1654528199,59.069 00,0007,0010,0969.4,+21.9,073,0164,1654528499,59.053 00,0006,0008,0969.5,+22.2,072,0144,1654528799,59.029 00,0005,0007,0969.4,+22.6,068,0158,1654529099,59.1 00,0005,0007,0969.4,+22.9,068,0161,1654529399,59.149 00,0007,0010,0969.5,+22.7,069,0138,1654529699,59.133 00,0005,0007,0969.4,+22.6,071,0149,1654529999,59.118 00,0005,0007,0969.5,+22.4,069,0145,1654530299,59.092 00,0005,0007,0969.6,+22.3,069,0134,1654530599,59.074 00,0005,0007,0969.2,+22.1,070,0164,1654530899,59.053 00,0007,0010,0969.5,+21.5,072,0131,1654531199,59.035 00,0007,0010,0969.3,+21.1,075,0158,1654531499,59.024 00,0008,0011,0969.5,+20.8,078,0166,1654531799,59.001 00,0007,0010,0969.3,+20.7,081,0129,1654532098,58.982 00,0007,0010,0969.4,+20.6,100,0139,1654532398,58.962 00,0006,0008,0969.4,+22.2,092,0169,1654532699,59.028 00,0005,0007,0969.5,+24.1,079,0170,1654532999,59.081 00,0007,0010,0969.4,+24.4,071,0157,1654533298,58.872 00,0006,0008,0969.2,+24.5,064,0159,1654533599,59.044 00,0006,0008,0969.6,+23.2,063,0146,1654533899,59.03 00,0006,0008,0969.5,+22.5,068,0142,1654534199,59.006 00,0005,0007,0969.8,+21.7,068,0152,1654534498,58.988 00,0008,0011,0969.7,+21.2,071,0167,1654534798,58.966 00,0008,0011,0969.9,+21.3,072,0182,1654535098,58.946 00,0006,0008,0969.7,+21.3,071,0149,1654535398,58.929 00,0005,0007,0969.8,+21.6,077,0181,1654535698,58.926 00,0007,0010,0970.2,+21.5,076,0134,1654535998,58.89 00,0007,0010,0969.8,+20.9,089,0163,1654536298,58.953 00,0005,0007,0970.1,+20.7,093,0136,1654536599,59.015 00,0006,0008,0970.1,+20.2,094,0133,1654536898,58.992 00,0005,0007,0970.1,+19.6,099,0170,1654537198,58.982 00,0006,0008,0970.2,+19.3,100,0147,1654537498,58.957 00,0007,0010,0970.0,+18.9,099,0161,1654537798,58.943 00,0006,0008,0970.2,+18.6,100,0155,1654538098,58.913 00,0007,0010,0970.1,+18.5,093,0160,1654538398,58.897 00,0005,0007,0970.2,+18.7,100,0159,1654538698,58.875 00,0007,0010,0970.1,+18.8,096,0153,1654538998,58.663 00,0005,0007,0970.0,+18.7,098,0166,1654539298,58.842 00,0006,0008,0970.1,+18.5,100,0152,1654539598,58.823 00,0007,0010,0970.1,+18.2,100,0156,1654539898,58.894 00,0006,0008,0970.4,+18.0,099,0150,1654540198,58.953 00,0009,0012,0970.2,+18.2,095,0164,1654540498,58.928 00,0007,0010,0970.2,+18.2,095,0163,1654540798,58.903 00,0006,0008,0970.0,+18.1,095,0135,1654541098,58.886 00,0006,0008,0970.0,+18.0,095,0156,1654541398,58.867 00,0006,0008,0970.3,+18.0,094,0148,1654541698,58.657 00,0007,0010,0970.4,+18.0,093,0143,1654541998,58.832 00,0007,0010,0970.5,+17.9,093,0156,1654542298,58.812 00,0006,0008,0970.7,+18.1,091,0161,1654542598,58.793 00,0005,0007,0970.5,+18.1,091,0149,1654542898,58.778 00,0006,0008,0970.8,+18.4,089,0153,1654543198,58.758 00,0006,0008,0970.6,+18.6,089,0154,1654543498,58.828 00,0007,0010,0970.7,+18.5,088,0173,1654543798,58.879 00,0005,0007,0970.3,+18.7,087,0134,1654544098,58.856 00,0005,0007,0970.8,+18.5,087,0158,1654544398,58.85 00,0006,0008,0970.7,+18.7,086,0154,1654544698,58.822 00,0005,0007,0970.6,+18.8,086,0155,1654544998,58.801 00,0002,0003,0970.6,+18.7,086,0150,1654545298,58.785 00,0007,0010,0970.6,+18.6,085,0139,1654545598,58.768 00,0005,0007,0970.7,+18.5,086,0147,1654545898,58.745 00,0005,0007,0970.5,+18.3,087,0178,1654546198,58.734 00,0007,0010,0970.5,+18.0,088,0166,1654546498,58.711 00,0004,0006,0970.4,+17.5,095,0158,1654546798,58.691 00,0004,0006,0970.6,+17.1,094,0154,1654547098,58.759 00,0004,0006,0970.5,+16.8,097,0145,1654547398,58.81 00,0007,0010,0970.8,+16.5,100,0142,1654547698,58.802 00,0004,0006,0970.8,+16.5,099,0154,1654547998,58.788 00,0005,0007,0970.8,+16.1,100,0162,1654548298,58.564 00,0007,0010,0970.7,+15.9,100,0155,1654548598,58.738 00,0006,0008,0970.6,+15.7,100,0171,1654548898,58.723 00,0005,0007,0970.7,+15.7,099,0152,1654549198,58.703 00,0005,0007,0970.8,+15.8,096,0152,1654549498,58.68 00,0005,0007,0970.8,+15.7,092,0150,1654549798,58.664 00,0005,0007,0970.9,+15.6,092,0166,1654550098,58.648 00,0005,0007,0970.7,+15.5,090,0150,1654550398,58.63 00,0005,0007,0970.5,+15.4,091,0153,1654550698,58.697 00,0004,0006,0970.6,+15.4,088,0163,1654550998,58.751 00,0007,0010,0970.9,+15.6,089,0148,1654551298,58.538 00,0006,0008,0970.6,+15.5,090,0166,1654551598,58.721 00,0006,0008,0971.0,+16.0,087,0153,1654551898,58.698 00,0006,0008,0970.6,+15.8,087,0144,1654552198,58.681 00,0005,0007,0971.1,+15.6,089,0141,1654552498,58.461 00,0006,0008,0970.7,+15.2,090,0173,1654552798,58.657 00,0006,0008,0970.9,+14.7,092,0161,1654553098,58.622 00,0006,0008,0970.8,+14.6,094,0154,1654553398,58.603 00,0006,0008,0970.9,+14.6,093,0142,1654553698,58.584 00,0006,0008,0971.0,+14.5,094,0170,1654553998,58.565 00,0007,0010,0970.6,+14.2,095,0152,1654554298,58.634 00,0006,0008,0970.5,+14.0,096,0163,1654554598,58.688 00,0006,0008,0970.9,+13.8,096,0144,1654554898,58.673 00,0006,0008,0970.6,+13.7,097,0147,1654555198,58.657 00,0007,0010,0970.7,+13.5,098,0147,1654555498,58.64 00,0006,0008,0970.8,+13.4,098,0160,1654555798,58.616 00,0007,0010,0970.7,+13.3,098,0150,1654556098,58.601 00,0004,0006,0970.5,+13.4,098,0182,1654556398,58.587 00,0007,0010,0970.7,+13.7,097,0145,1654556698,58.567 00,0006,0008,0970.4,+14.1,093,0161,1654556998,58.546 00,0007,0010,0970.6,+14.3,092,0169,1654557298,58.529 00,0006,0008,0970.7,+14.8,090,0141,1654557598,58.508 00,0006,0008,0970.7,+15.2,088,0170,1654557898,58.581 00,0005,0007,0970.4,+15.6,086,0160,1654558198,58.633 00,0006,0008,0970.7,+16.2,081,0174,1654558498,58.613 00,0007,0010,0970.3,+15.9,083,0167,1654558798,58.596 00,0006,0008,0970.3,+15.7,085,0163,1654559098,58.576 00,0007,0010,0970.2,+15.3,086,0172,1654559398,58.557 00,0006,0008,0970.6,+15.0,088,0148,1654559698,58.541 00,0005,0007,0970.4,+14.8,091,0166,1654559998,58.518 00,0007,0010,0970.3,+14.5,093,0139,1654560298,58.507 00,0006,0008,0970.5,+14.4,091,0164,1654560598,58.486 00,0003,0005,0970.5,+14.6,084,0156,1654560898,58.467 00,0007,0010,0970.1,+15.3,070,0152,1654561198,58.449 00,0005,0007,0970.2,+16.0,064,0177,1654561498,58.518 00,0005,0007,0970.4,+16.4,060,0151,1654561798,58.57 00,0005,0007,0970.4,+16.7,060,0159,1654562098,58.552 00,0002,0003,0970.1,+16.7,057,0167,1654562398,58.531 00,0005,0007,0970.2,+16.3,063,0135,1654562698,58.522 00,0005,0007,0970.0,+15.5,066,0157,1654562998,58.499 00,0005,0007,0970.1,+15.1,069,0156,1654563298,58.478 00,0006,0008,0970.4,+14.6,070,0165,1654563598,58.461 00,0005,0007,0970.5,+14.3,071,0165,1654563898,58.441 00,0005,0007,0970.1,+14.1,073,0155,1654564198,58.42 00,0006,0008,0970.0,+14.1,072,0134,1654564498,58.407 00,0005,0007,0970.1,+14.1,074,0149,1654564798,58.388 00,0005,0007,0970.3,+14.3,068,0152,1654565098,58.459 00,0006,0008,0970.2,+14.7,068,0147,1654565398,58.513 00,0006,0008,0970.5,+15.0,071,0140,1654565698,58.489 00,0006,0008,0970.4,+15.0,072,0183,1654565998,58.477 00,0004,0006,0970.5,+15.0,070,0140,1654566298,58.455 00,0005,0007,0970.3,+15.0,073,0172,1654566598,58.436 00,0008,0011,0970.1,+15.0,076,0183,1654566898,58.419 00,0005,0007,0970.3,+15.0,073,0150,1654567198,58.401 00,0007,0010,0970.0,+15.0,069,0161,1654567498,58.381 00,0006,0008,0970.2,+15.1,075,0172,1654567798,58.366 00,0006,0008,0970.0,+15.2,072,0158,1654568098,58.356 00,0006,0008,0970.2,+15.3,076,0161,1654568398,58.328 00,0006,0008,0970.0,+15.2,075,0167,1654568698,58.394 00,0005,0007,0970.2,+15.3,078,0148,1654568998,58.454 00,0003,0005,0970.1,+15.3,077,0159,1654569298,58.432 00,0006,0008,0970.4,+15.7,074,0168,1654569598,58.416 00,0004,0006,0970.5,+15.7,072,0169,1654569898,58.394 00,0005,0007,0970.5,+15.5,074,0142,1654570198,58.378 00,0005,0007,0970.4,+15.3,074,0150,1654570498,58.358 00,0006,0008,0970.5,+15.3,074,0187,1654570798,58.339 00,0005,0007,0970.8,+15.2,075,0168,1654571098,58.323 00,0005,0007,0970.5,+15.2,076,0159,1654571398,58.305 00,0005,0007,0970.8,+15.1,075,0155,1654571698,58.283 00,0004,0006,0970.9,+15.1,075,0164,1654571998,58.266 00,0007,0010,0970.4,+15.2,073,0162,1654572298,58.334 00,0007,0010,0970.5,+15.4,071,0156,1654572598,58.386 00,0005,0007,0970.7,+15.6,071,0160,1654572898,58.369 00,0008,0011,0970.6,+15.7,073,0166,1654573198,58.35 00,0006,0008,0970.8,+15.9,069,0156,1654573498,58.335 00,0006,0008,0970.8,+16.1,069,0144,1654573798,58.317 00,0006,0008,0970.7,+16.2,069,0152,1654574098,58.295 00,0005,0007,0970.8,+16.8,067,0158,1654574398,58.281 00,0005,0007,0970.9,+17.1,067,0154,1654574698,58.261 00,0005,0007,0970.5,+16.9,067,0174,1654574998,58.243 00,0005,0007,0970.7,+16.5,068,0163,1654575298,58.224 00,0006,0008,0970.8,+16.4,067,0167,1654575598,58.207 00,0005,0007,0971.0,+16.6,068,0165,1654575898,58.271 00,0007,0010,0971.0,+16.6,069,0145,1654576198,58.326 00,0005,0007,0971.0,+16.6,070,0179,1654576498,58.426 00,0005,0007,0970.9,+16.5,070,0158,1654576798,58.288 00,0006,0008,0971.2,+16.8,069,0166,1654577098,58.27 00,0004,0006,0971.1,+17.2,068,0152,1654577398,58.25 00,0005,0007,0970.8,+17.8,066,0155,1654577698,58.235 00,0005,0007,0970.8,+18.2,063,0165,1654577998,58.213 00,0004,0006,0970.9,+19.3,065,0180,1654578298,58.194 00,0005,0007,0971.2,+19.8,064,0138,1654578598,58.183 00,0005,0007,0971.1,+20.1,065,0164,1654578898,58.157 00,0004,0006,0971.2,+20.4,064,0143,1654579198,58.14 00,0004,0006,0971.0,+20.9,063,0155,1654579498,58.21 00,0004,0006,0970.9,+22.1,066,0171,1654579798,58.259 00,0004,0006,0970.9,+22.1,052,0153,1654580098,58.246 00,0002,0003,0971.1,+22.8,053,0161,1654580398,58.22 00,0004,0006,0970.9,+22.6,054,0180,1654580698,58.311 00,0004,0006,0970.9,+21.7,057,0150,1654580998,58.185 00,0004,0006,0970.7,+21.4,057,0157,1654581298,58.166 00,0005,0007,0971.0,+21.4,056,0170,1654581598,58.143 00,0005,0007,0970.9,+22.1,057,0166,1654581898,58.131 00,0005,0007,0971.0,+21.8,055,0153,1654582198,58.108 00,0006,0008,0970.9,+23.2,053,0178,1654582498,58.095 00,0005,0007,0970.8,+25.0,051,0154,1654582798,58.079 00,0005,0007,0970.8,+25.5,045,0134,1654583098,58.137 00,0004,0006,0970.5,+26.1,046,0144,1654583397,57.99 00,0005,0007,0970.8,+26.5,045,0144,1654583698,58.169 00,0003,0005,0970.6,+25.7,043,0131,1654583998,58.154 00,0005,0007,0970.9,+26.1,043,0182,1654584298,58.136 00,0006,0008,0970.7,+26.2,042,0147,1654584598,58.113 00,0005,0007,0971.0,+27.2,043,0158,1654584898,58.094 00,0008,0011,0971.0,+26.9,043,0153,1654585198,58.077 00,0005,0007,0971.0,+26.8,042,0158,1654585498,58.057 00,0004,0006,0971.0,+26.0,044,0136,1654585798,58.038 00,0004,0006,0970.7,+25.9,042,0172,1654586097,57.823 00,0005,0007,0970.5,+27.0,044,0167,1654586397,57.998 00,0005,0007,0970.5,+26.8,040,0154,1654586698,58.071 00,0004,0006,0970.5,+26.9,042,0133,1654586998,58.123 00,0005,0007,0970.8,+27.1,040,0150,1654587298,58.108 00,0005,0007,0970.5,+26.9,041,0147,1654587598,58.084 00,0004,0006,0970.5,+28.1,038,0143,1654587898,58.077 00,0005,0007,0970.3,+28.0,039,0164,1654588198,58.049 00,0005,0007,0970.4,+28.5,038,0145,1654588498,58.03 00,0005,0007,0970.5,+28.9,038,0157,1654588798,58.013 00,0005,0007,0970.3,+29.1,038,0168,1654589097,57.793 00,0005,0007,0970.3,+29.4,039,0150,1654589397,57.98 00,0004,0006,0970.4,+29.6,036,0160,1654589697,57.758 00,0005,0007,0970.1,+29.5,037,0149,1654589997,57.94 00,0002,0003,0970.4,+28.5,037,0140,1654590298,58.004 00,0007,0010,0970.5,+26.5,039,0123,1654590598,58.079 00,0005,0007,0970.4,+24.7,042,0159,1654590898,58.039 00,0004,0006,0970.0,+25.6,042,0136,1654591198,58.023 00,0005,0007,0970.1,+25.2,041,0162,1654591498,58.002 00,0005,0007,0970.0,+24.4,043,0162,1654591797,57.986 00,0004,0006,0970.0,+26.7,039,0149,1654592097,57.962 00,0004,0006,0969.9,+28.1,035,0151,1654592397,57.945 00,0006,0008,0969.8,+29.2,035,0156,1654592697,57.925 00,0004,0006,0969.6,+30.0,033,0168,1654592997,57.907 00,0004,0006,0969.9,+30.5,033,0146,1654593297,57.894 00,0004,0006,0969.8,+31.4,032,0149,1654593597,57.671 00,0004,0006,0969.8,+32.4,033,0157,1654593897,57.938 00,0007,0010,0969.6,+31.5,032,0133,1654594197,57.995 00,0007,0010,0969.7,+28.3,034,0176,1654594497,57.776 00,0005,0007,0969.6,+28.5,038,0160,1654594797,57.955 00,0005,0007,0969.7,+27.8,037,0157,1654595097,57.932 00,0004,0006,0969.3,+27.2,038,0173,1654595397,57.918 00,0004,0006,0969.5,+26.3,041,0151,1654595697,57.911 00,0009,0012,0969.6,+25.4,041,0154,1654595997,57.88 00,0005,0007,0969.4,+24.7,045,0146,1654596297,57.857 00,0005,0007,0969.2,+24.8,043,0156,1654596597,57.644 00,0004,0006,0969.5,+24.9,043,0158,1654596897,57.629 00,0005,0007,0969.1,+25.2,044,0136,1654597197,57.808 00,0004,0006,0969.1,+25.4,043,0153,1654597497,57.67 00,0004,0006,0969.3,+26.7,042,0180,1654597797,57.847 00,0004,0006,0969.0,+28.6,038,0144,1654598097,57.707 00,0005,0007,0968.9,+29.7,035,0160,1654598397,57.886 00,0005,0007,0968.9,+30.7,036,0138,1654598697,57.866 00,0005,0007,0968.8,+31.8,032,0157,1654598997,57.855 00,0007,0010,0968.8,+31.9,031,0154,1654599297,57.826 00,0006,0008,0968.7,+29.8,034,0147,1654599597,57.813 00,0006,0008,0969.0,+28.2,037,0166,1654599897,57.791 00,0009,0012,0968.5,+24.9,041,0162,1654600197,57.58 00,0005,0007,0968.7,+23.5,045,0156,1654600497,57.753 00,0006,0008,0968.5,+23.0,049,0140,1654600797,57.761 00,0004,0006,0969.1,+22.8,047,0155,1654601097,57.802 00,0005,0007,0968.8,+22.6,048,0147,1654601397,57.865 00,0005,0007,0968.8,+22.7,050,0149,1654601697,57.836 00,0006,0008,0968.6,+22.9,051,0137,1654601997,57.812 00,0006,0008,0968.7,+23.3,047,0146,1654602297,57.794 00,0005,0007,0968.6,+23.7,046,0161,1654602597,57.774 00,0005,0007,0968.7,+24.5,045,0147,1654602897,57.755 00,0007,0010,0968.3,+25.9,043,0152,1654603197,57.739 00,0005,0007,0968.3,+27.6,039,0162,1654603497,57.721 00,0004,0006,0968.3,+27.5,040,0172,1654603797,57.699 00,0005,0007,0968.1,+27.1,039,0165,1654604097,57.684 00,0005,0007,0968.0,+27.2,040,0148,1654604397,57.66 00,0005,0007,0967.8,+27.3,039,0147,1654604697,57.73 00,0005,0007,0967.9,+27.6,039,0161,1654604997,57.784 00,0005,0007,0967.8,+28.4,038,0150,1654605297,57.777 00,0005,0007,0967.7,+28.4,037,0144,1654605597,57.746 00,0005,0007,0968.1,+29.4,036,0146,1654605897,57.529 00,0005,0007,0968.0,+29.3,034,0144,1654606197,57.711 00,0005,0007,0968.0,+28.7,036,0154,1654606497,57.695 00,0004,0006,0967.8,+27.9,039,0158,1654606797,57.672 00,0005,0007,0968.0,+27.4,039,0174,1654607097,57.453 00,0004,0006,0967.8,+26.8,040,0172,1654607397,57.439 00,0006,0008,0968.0,+26.5,038,0156,1654607697,57.612 00,0004,0006,0967.6,+26.7,039,0142,1654607997,57.595 00,0005,0007,0967.7,+26.4,041,0156,1654608297,57.663 00,0005,0007,0967.7,+27.0,040,0144,1654608597,57.716 00,0005,0007,0967.8,+27.0,039,0151,1654608897,57.499 00,0005,0007,0967.8,+27.3,039,0153,1654609197,57.678 00,0004,0006,0967.8,+27.6,037,0160,1654609497,57.662 00,0005,0007,0967.7,+27.7,036,0156,1654609797,57.639 00,0008,0011,0967.4,+30.9,031,0167,1654610097,57.621 00,0005,0007,0967.7,+30.6,032,0161,1654610397,57.405 00,0005,0007,0967.6,+31.4,031,0155,1654610697,57.596 00,0005,0007,0967.3,+31.1,031,0158,1654610997,57.576 00,0006,0008,0967.5,+29.8,030,0151,1654611297,57.546 00,0006,0008,0967.4,+28.6,033,0148,1654611597,57.534 00,0004,0006,0967.2,+27.6,035,0165,1654611897,57.595 00,0005,0007,0967.1,+27.9,037,0146,1654612197,57.65 00,0004,0006,0967.1,+30.8,030,0167,1654612497,57.626 00,0007,0010,0967.0,+31.4,029,0137,1654612797,57.615 00,0005,0007,0967.2,+29.6,032,0143,1654613097,57.596 00,0006,0008,0966.9,+28.6,035,0137,1654613397,57.574 00,0005,0007,0967.0,+28.4,037,0154,1654613697,57.555 00,0010,0013,0967.2,+29.2,034,0156,1654613997,57.535 00,0007,0010,0966.7,+28.6,036,0130,1654614297,57.522 00,0007,0010,0966.9,+28.8,035,0166,1654614597,57.5 00,0008,0011,0967.0,+29.5,034,0155,1654614897,57.486 00,0006,0008,0966.6,+28.6,036,0166,1654615197,57.269 00,0006,0008,0966.9,+26.4,039,0167,1654615497,57.336 00,0006,0008,0966.9,+27.7,037,0167,1654615797,57.585 00,0005,0007,0966.8,+26.9,038,0160,1654616097,57.566 00,0008,0011,0966.8,+25.8,040,0162,1654616397,57.55 00,0007,0010,0966.7,+24.3,043,0159,1654616697,57.527 00,0009,0012,0966.6,+23.2,044,0154,1654616997,57.508 00,0006,0008,0967.1,+22.7,046,0163,1654617297,57.49 00,0007,0010,0966.9,+22.3,046,0159,1654617597,57.472 00,0008,0011,0966.7,+22.1,047,0131,1654617897,57.453 00,0006,0008,0966.9,+22.0,047,0146,1654618197,57.431 00,0005,0007,0967.1,+21.9,046,0167,1654618497,57.409 00,0006,0008,0966.6,+21.8,047,0177,1654618797,57.393 00,0007,0010,0966.7,+21.6,047,0152,1654619097,57.459 00,0006,0008,0966.9,+21.7,047,0154,1654619397,57.512 00,0007,0010,0966.9,+21.6,046,0161,1654619697,57.495 00,0006,0008,0967.0,+21.5,046,0162,1654619997,57.477 00,0006,0008,0967.0,+21.5,047,0183,1654620297,57.464 00,0007,0010,0966.8,+21.3,048,0195,1654620597,57.441 00,0006,0008,0966.8,+21.1,048,0151,1654620897,57.441 00,0007,0010,0966.7,+21.2,049,0156,1654621197,57.414 00,0006,0008,0966.7,+20.9,050,0147,1654621497,57.38 00,0005,0007,0967.0,+21.1,050,0161,1654621797,57.36 00,0007,0010,0966.8,+21.1,050,0149,1654622097,57.342 00,0006,0008,0966.8,+20.6,051,0127,1654622397,57.326 00,0007,0010,0966.8,+20.2,052,0147,1654622697,57.439 00,0007,0010,0966.7,+19.9,053,0170,1654622997,57.469 00,0007,0010,0966.8,+19.8,053,0164,1654623297,57.424 00,0007,0010,0966.9,+19.7,053,0144,1654623597,57.41 00,0008,0011,0966.7,+19.8,053,0163,1654623897,57.386 00,0006,0008,0966.9,+20.0,051,0152,1654624197,57.373 00,0007,0010,0966.9,+20.2,051,0177,1654624497,57.35 00,0006,0008,0966.9,+20.2,051,0167,1654624797,57.331 00,0008,0011,0967.0,+20.1,051,0176,1654625097,57.35 00,0006,0008,0967.2,+20.0,052,0161,1654625397,57.387 00,0007,0010,0966.8,+20.0,052,0129,1654625697,57.274 00,0008,0011,0967.0,+20.0,053,0138,1654625997,57.264 00,0006,0008,0966.9,+19.9,053,0155,1654626297,57.318 00,0007,0010,0967.1,+20.0,052,0144,1654626597,57.463 00,0006,0008,0967.0,+20.0,052,0134,1654626897,57.377 00,0007,0010,0966.9,+19.9,053,0122,1654627197,57.333 00,0005,0007,0967.1,+19.9,053,0140,1654627497,57.317 00,0006,0008,0967.4,+19.9,053,0152,1654627797,57.3 00,0006,0008,0967.3,+19.8,052,0174,1654628097,57.284 00,0005,0007,0967.3,+19.8,053,0152,1654628397,57.264 00,0005,0007,0967.7,+19.6,052,0174,1654628697,57.257 00,0007,0010,0967.4,+19.4,054,0144,1654628997,57.225 00,0005,0007,0967.5,+19.2,055,0142,1654629297,57.206 00,0006,0008,0967.7,+18.9,055,0139,1654629597,57.188 00,0005,0007,0967.6,+18.9,055,0143,1654629897,57.251 00,0005,0007,0968.0,+18.7,054,0167,1654630197,57.308 00,0004,0006,0967.8,+18.6,055,0176,1654630497,57.329 00,0004,0006,0968.0,+18.3,060,0173,1654630797,57.287 00,0004,0006,0967.9,+18.0,059,0134,1654631097,57.253 00,0004,0006,0967.8,+17.7,059,0151,1654631397,57.235 00,0005,0007,0968.1,+17.4,060,0151,1654631697,57.22 00,0007,0010,0967.9,+17.0,063,0143,1654631997,57.21 00,0006,0008,0967.9,+16.8,067,0145,1654632297,57.175 00,0005,0007,0968.1,+16.5,064,0166,1654632597,57.159 00,0006,0008,0968.1,+16.3,068,0144,1654632897,57.14 00,0008,0011,0968.0,+16.1,067,0159,1654633197,57.122 00,0007,0010,0967.9,+15.8,066,0149,1654633497,57.193 00,0005,0007,0967.8,+15.6,067,0145,1654633797,57.245 00,0007,0010,0968.1,+15.3,071,0142,1654634097,57.225 00,0008,0011,0967.9,+15.2,070,0172,1654634397,57.203 00,0007,0010,0967.7,+15.1,069,0164,1654634697,57.189 00,0007,0010,0968.0,+15.0,069,0144,1654634997,57.171 00,0006,0008,0967.9,+14.9,069,0156,1654635297,57.161 00,0006,0008,0967.7,+14.9,068,0130,1654635597,57.139 00,0007,0010,0967.7,+15.1,068,0148,1654635897,57.113 00,0007,0010,0967.7,+15.0,069,0180,1654636196,56.898 00,0006,0008,0967.6,+14.7,070,0150,1654636497,57.077 00,0008,0011,0967.8,+14.4,071,0154,1654636797,57.059 00,0008,0011,0967.4,+14.2,072,0156,1654637096,56.93 00,0006,0008,0967.5,+13.9,074,0120,1654637397,57.182 00,0006,0008,0967.4,+13.8,074,0173,1654637697,57.163 00,0007,0010,0967.3,+13.9,074,0161,1654637997,57.145 00,0007,0010,0967.4,+13.8,075,0153,1654638297,57.126 00,0007,0010,0967.5,+13.6,076,0149,1654638597,57.112 00,0006,0008,0967.3,+13.9,074,0175,1654638897,57.091 00,0007,0010,0967.4,+14.0,074,0149,1654639197,57.076 00,0008,0011,0967.3,+13.9,074,0170,1654639497,57.057 00,0007,0010,0967.2,+13.8,075,0155,1654639797,57.042 00,0005,0007,0967.3,+13.8,076,0147,1654640097,57.018 00,0007,0010,0967.1,+13.7,076,0168,1654640397,57.001 00,0007,0010,0967.1,+13.4,077,0148,1654640697,57.07 00,0008,0011,0967.3,+13.7,076,0164,1654640997,57.125 00,0007,0010,0967.1,+13.8,075,0154,1654641297,57.107 00,0007,0010,0967.3,+14.0,074,0142,1654641597,57.085 00,0007,0010,0967.3,+13.8,075,0160,1654641897,57.09 00,0006,0008,0967.0,+13.8,075,0183,1654642197,57.052 00,0008,0011,0967.0,+13.7,075,0157,1654642497,57.032 00,0006,0008,0967.1,+13.6,075,0187,1654642797,57.018 00,0007,0010,0966.9,+14.0,074,0155,1654643096,56.998 00,0008,0011,0967.1,+14.0,074,0177,1654643396,56.783 00,0009,0012,0967.1,+13.8,075,0156,1654643696,56.961 00,0007,0010,0967.2,+13.8,075,0183,1654643996,56.944 00,0008,0011,0966.9,+14.0,074,0174,1654644297,57.013 00,0010,0013,0966.6,+13.9,074,0142,1654644597,57.07 00,0007,0010,0966.8,+13.9,074,0147,1654644897,57.05 00,0008,0011,0966.8,+13.9,074,0157,1654645197,57.029 00,0007,0010,0966.6,+14.0,074,0179,1654645496,56.814 00,0007,0010,0966.8,+13.9,074,0171,1654645796,56.801 00,0007,0010,0966.7,+14.0,074,0144,1654646096,56.978 00,0007,0010,0966.8,+14.0,074,0159,1654646396,56.957 00,0007,0010,0966.5,+13.9,075,0155,1654646696,56.947 00,0007,0010,0966.6,+13.9,075,0160,1654646996,56.932 00,0007,0010,0966.5,+14.0,075,0144,1654647296,56.904 00,0011,0015,0966.8,+13.9,075,0174,1654647596,56.69 00,0008,0011,0966.4,+13.8,075,0150,1654647896,56.954 00,0008,0011,0966.3,+13.8,075,0149,1654648197,57.017 00,0009,0012,0966.3,+13.9,074,0142,1654648496,56.99 00,0006,0008,0966.4,+13.9,074,0166,1654648796,56.778 00,0009,0012,0966.0,+13.7,075,0165,1654649096,56.758 00,0007,0010,0966.1,+13.5,076,0149,1654649396,56.944 00,0007,0010,0966.0,+13.6,076,0180,1654649696,56.924 00,0007,0010,0966.1,+13.6,076,0137,1654649996,56.91 00,0007,0010,0966.2,+13.9,074,0164,1654650296,56.887 00,0008,0011,0966.1,+14.0,074,0162,1654650596,56.863 00,0006,0008,0966.0,+13.9,074,0158,1654650896,56.85 00,0007,0010,0966.3,+13.8,075,0181,1654651196,56.636 00,0008,0011,0966.3,+13.8,075,0168,1654651496,56.898 00,0008,0011,0966.3,+13.7,075,0171,1654651796,56.96 00,0006,0008,0966.0,+13.6,076,0144,1654652096,56.935 00,0007,0010,0966.0,+13.4,077,0164,1654652396,56.916 00,0010,0013,0965.7,+13.2,078,0171,1654652696,56.903 00,0008,0011,0965.7,+13.2,078,0158,1654652996,56.899 00,0007,0010,0966.1,+13.3,077,0171,1654653296,56.87 00,0005,0007,0966.1,+13.3,077,0170,1654653596,56.847 00,0009,0012,0965.8,+13.3,077,0175,1654653896,56.831 00,0007,0010,0965.8,+13.2,078,0160,1654654196,56.811 00,0009,0012,0965.9,+13.2,078,0159,1654654496,56.792 00,0008,0011,0965.9,+13.1,078,0170,1654654796,56.775 00,0008,0011,0965.9,+13.1,079,0151,1654655096,56.845 00,0007,0010,0966.2,+13.1,080,0143,1654655396,56.909 00,0007,0010,0966.0,+13.2,080,0172,1654655696,56.879 00,0008,0011,0965.9,+13.3,080,0161,1654655996,56.868 00,0009,0012,0966.1,+13.3,080,0146,1654656296,56.845 00,0008,0011,0966.1,+13.2,084,0141,1654656596,56.826 00,0007,0010,0966.1,+13.3,084,0150,1654656896,56.807 00,0008,0011,0966.3,+13.1,085,0159,1654657196,56.791 00,0008,0011,0966.5,+13.1,086,0174,1654657496,56.778 00,0009,0012,0966.4,+13.1,087,0160,1654657796,56.755 00,0008,0011,0966.4,+13.1,088,0143,1654658096,56.739 00,0009,0012,0966.2,+13.5,086,0191,1654658396,56.72 00,0008,0011,0966.1,+13.6,086,0143,1654658696,56.786 00,0008,0011,0966.0,+13.4,087,0157,1654658996,56.843 00,0008,0011,0966.4,+13.5,087,0163,1654659296,56.824 00,0008,0011,0966.1,+13.5,088,0166,1654659596,56.804 00,0008,0011,0965.9,+13.6,088,0146,1654659896,56.795 00,0007,0010,0966.0,+13.6,089,0161,1654660196,56.769 00,0007,0010,0966.2,+13.8,089,0168,1654660496,56.759 00,0008,0011,0966.3,+14.5,087,0167,1654660796,56.737 00,0007,0010,0966.3,+15.2,085,0150,1654661096,56.716 00,0008,0011,0966.1,+15.9,083,0150,1654661396,56.706 00,0007,0010,0966.2,+16.6,082,0160,1654661696,56.678 00,0006,0008,0966.4,+17.2,079,0166,1654661996,56.663 00,0005,0007,0966.2,+18.1,081,0158,1654662296,56.531 00,0006,0008,0966.4,+18.9,081,0150,1654662596,56.821 00,0004,0006,0966.5,+19.5,080,0163,1654662896,56.761 00,0004,0006,0966.3,+20.1,081,0168,1654663196,56.748 00,0006,0008,0966.5,+20.3,068,0174,1654663496,56.724 00,0004,0006,0966.4,+20.8,070,0154,1654663796,56.704 00,0005,0007,0966.4,+21.1,065,0170,1654664096,56.683 00,0005,0007,0966.5,+21.6,070,0190,1654664396,56.468 00,0004,0006,0966.2,+22.3,072,0168,1654664696,56.648 00,0005,0007,0966.5,+22.4,065,0164,1654664996,56.626 00,0005,0007,0966.4,+23.1,066,0170,1654665296,56.613 00,0005,0007,0966.2,+23.4,059,0150,1654665596,56.589 00,0005,0007,0966.0,+23.7,061,0155,1654665896,56.657 00,0007,0010,0966.1,+23.7,053,0162,1654666196,56.71 00,0006,0008,0966.0,+24.1,055,0148,1654666496,56.69 00,0005,0007,0966.4,+24.2,053,0151,1654666796,56.699 00,0005,0007,0966.1,+24.6,055,0163,1654667096,56.687 00,0005,0007,0966.5,+24.6,052,0167,1654667396,56.646 00,0005,0007,0966.3,+24.8,056,0153,1654667696,56.623 00,0005,0007,0966.5,+25.0,053,0165,1654667996,56.606 00,0006,0008,0966.4,+25.4,054,0138,1654668296,56.581 00,0006,0008,0966.1,+25.3,052,0150,1654668596,56.558 00,0005,0007,0966.3,+25.4,050,0158,1654668896,56.537 00,0005,0007,0966.1,+25.9,049,0156,1654669196,56.522 00,0005,0007,0966.4,+26.1,052,0183,1654669496,56.389 00,0005,0007,0966.2,+26.1,051,0161,1654669796,56.642 00,0007,0010,0966.5,+26.2,050,0175,1654670096,56.622 00,0006,0008,0966.3,+26.5,048,0155,1654670396,56.409 00,0007,0010,0966.2,+25.8,048,0166,1654670696,56.583 00,0008,0011,0966.3,+25.7,048,0165,1654670996,56.572 00,0006,0008,0966.2,+25.5,048,0175,1654671296,56.551 00,0005,0007,0966.1,+26.4,049,0177,1654671596,56.528 00,0006,0008,0965.8,+26.3,045,0174,1654671896,56.515 00,0005,0007,0966.1,+27.1,047,0177,1654672196,56.49 00,0005,0007,0965.7,+27.4,044,0168,1654672496,56.475 00,0006,0008,0965.8,+27.2,041,0181,1654672796,56.457 00,0005,0007,0966.1,+27.6,043,0153,1654673096,56.323 00,0005,0007,0965.8,+27.7,041,0155,1654673396,56.575 00,0005,0007,0965.8,+27.6,042,0147,1654673696,56.556 00,0007,0010,0965.8,+26.7,042,0154,1654673996,56.537 00,0006,0008,0965.7,+26.2,044,0160,1654674296,56.526 00,0007,0010,0966.1,+27.6,041,0172,1654674596,56.304 00,0008,0011,0965.8,+27.8,040,0154,1654674896,56.483 00,0007,0010,0966.1,+28.4,039,0156,1654675196,56.265 00,0005,0007,0965.9,+27.3,042,0144,1654675496,56.25 00,0007,0010,0965.7,+28.2,040,0143,1654675796,56.232 00,0006,0008,0965.9,+28.6,039,0155,1654676096,56.215 00,0006,0008,0965.9,+29.0,037,0160,1654676396,56.396 00,0008,0011,0965.9,+29.1,039,0152,1654676696,56.261 00,0008,0011,0965.8,+28.9,039,0167,1654676996,56.516 00,0009,0012,0966.0,+27.2,041,0137,1654677296,56.293 00,0007,0010,0965.8,+26.1,044,0150,1654677596,56.472 00,0006,0008,0966.0,+26.3,043,0162,1654677896,56.471 00,0008,0011,0965.9,+25.6,044,0163,1654678196,56.437 00,0005,0007,0966.0,+25.3,044,0157,1654678496,56.415 00,0008,0011,0965.9,+25.1,044,0141,1654678796,56.396 00,0005,0007,0965.8,+25.1,045,0174,1654679096,56.38 00,0006,0008,0966.2,+25.2,045,0151,1654679396,56.358 00,0007,0010,0965.8,+25.5,044,0147,1654679696,56.34 00,0005,0007,0966.1,+25.6,044,0153,1654679996,56.316 00,0006,0008,0965.7,+26.1,044,0157,1654680296,56.382 00,0006,0008,0966.0,+27.9,042,0154,1654680596,56.442 00,0007,0010,0965.7,+30.0,038,0135,1654680896,56.44 00,0006,0008,0965.8,+31.3,035,0150,1654681196,56.408 00,0006,0008,0965.5,+31.2,036,0129,1654681496,56.382 00,0006,0008,0965.6,+30.8,036,0156,1654681796,56.367 00,0007,0010,0965.8,+31.3,035,0152,1654682096,56.347 00,0006,0008,0965.6,+31.3,034,0146,1654682396,56.339 00,0006,0008,0965.5,+30.7,035,0164,1654682696,56.327 00,0006,0008,0965.5,+28.9,038,0162,1654682996,56.29 00,0006,0008,0965.6,+28.1,039,0156,1654683296,56.29 00,0007,0010,0965.5,+29.9,035,0165,1654683596,56.255 00,0006,0008,0965.5,+30.8,037,0130,1654683896,56.321 00,0006,0008,0965.5,+32.3,034,0155,1654684196,56.373 00,0007,0010,0965.4,+31.6,035,0175,1654684496,56.355 00,0007,0010,0965.3,+31.9,034,0138,1654684796,56.343 00,0007,0010,0965.0,+32.9,033,0165,1654685096,56.319 00,0006,0008,0965.1,+32.9,032,0162,1654685396,56.309 00,0006,0008,0964.8,+31.3,034,0156,1654685696,56.281 00,0006,0008,0964.9,+30.1,035,0144,1654685996,56.064 00,0008,0011,0965.1,+27.5,039,0146,1654686296,56.247 00,0007,0010,0965.0,+26.2,042,0169,1654686596,56.234 00,0007,0010,0964.8,+25.7,045,0143,1654686896,56.212 00,0008,0011,0965.1,+25.6,046,0154,1654687196,56.189 00,0008,0011,0964.7,+26.5,043,0149,1654687496,56.252 00,0009,0012,0964.8,+26.6,042,0150,1654687796,56.312 00,0009,0012,0965.0,+26.2,046,0137,1654688096,56.09 00,0008,0011,0964.8,+26.1,045,0149,1654688396,56.277 00,0009,0012,0964.8,+26.0,045,0159,1654688696,56.252 00,0007,0010,0964.7,+26.0,045,0151,1654688996,56.244 00,0007,0010,0964.7,+26.3,046,0148,1654689296,56.215 00,0008,0011,0964.6,+26.4,045,0132,1654689596,56.197 00,0010,0013,0964.9,+26.2,045,0141,1654689895,55.977 00,0008,0011,0964.7,+26.1,048,0151,1654690196,56.157 00,0008,0011,0964.9,+26.3,045,0157,1654690496,56.142 00,0009,0012,0964.8,+26.0,046,0163,1654690796,56.124 00,0009,0012,0964.6,+26.1,047,0141,1654691096,56.186 00,0010,0013,0964.5,+25.7,048,0154,1654691396,56.283 00,0009,0012,0964.3,+25.2,049,0138,1654691696,56.217 00,0010,0013,0964.5,+27.5,044,0162,1654691996,56.002 00,0007,0010,0964.2,+29.8,041,0154,1654692295,55.982 00,0009,0012,0964.5,+29.4,040,0167,1654692596,56.165 00,0006,0008,0964.3,+28.6,040,0168,1654692896,56.15 00,0008,0011,0964.2,+28.4,040,0164,1654693196,56.127 00,0007,0010,0964.1,+30.8,039,0127,1654693496,56.102 00,0007,0010,0964.0,+30.5,039,0155,1654693796,56.09 00,0009,0012,0964.4,+29.0,040,0185,1654694096,56.066 00,0010,0013,0964.3,+27.9,041,0154,1654694396,56.052 00,0010,0013,0964.1,+27.6,041,0160,1654694695,55.917 00,0008,0011,0964.4,+27.1,043,0154,1654694996,56.17 00,0011,0015,0964.2,+26.5,044,0144,1654695296,56.15 00,0008,0011,0964.1,+26.1,045,0168,1654695596,56.134 00,0012,0016,0963.9,+26.1,046,0162,1654695896,56.118 00,0009,0012,0964.0,+25.9,047,0163,1654696196,56.097 00,0009,0012,0964.2,+25.9,045,0143,1654696496,56.074 00,0009,0012,0964.2,+25.5,046,0173,1654696796,56.058 00,0010,0013,0964.1,+25.0,048,0155,1654697096,56.039 00,0011,0015,0964.0,+24.5,050,0137,1654697396,56.025 00,0013,0017,0964.4,+24.0,052,0135,1654697695,55.997 00,0012,0016,0964.1,+24.0,052,0139,1654697995,55.98 00,0016,0022,0964.2,+23.7,052,0151,1654698296,56.045 00,0012,0016,0964.0,+24.0,052,0147,1654698596,56.104 00,0015,0021,0963.9,+24.2,051,0147,1654698896,56.084 00,0011,0015,0963.9,+24.1,053,0103,1654699196,56.066 00,0013,0017,0964.2,+24.3,053,0147,1654699496,56.05 00,0009,0012,0964.0,+24.4,052,0154,1654699796,56.026 00,0010,0013,0964.3,+24.4,053,0167,1654700096,56.114 00,0014,0018,0964.0,+25.3,050,0177,1654700395,55.988 00,0008,0011,0963.8,+27.3,046,0163,1654700695,55.978 00,0010,0013,0964.1,+28.2,043,0159,1654700995,55.954 00,0008,0011,0964.2,+27.4,044,0144,1654701295,55.932 00,0008,0011,0964.1,+27.5,045,0143,1654701595,55.916 00,0010,0013,0964.1,+28.6,044,0129,1654701895,55.979 00,0008,0011,0964.1,+26.4,047,0154,1654702196,56.034 00,0020,0027,0964.0,+25.5,050,0148,1654702496,56.018 00,0010,0013,0964.0,+24.2,052,0179,1654702795,55.999 00,0007,0010,0964.2,+23.6,054,0162,1654703095,55.977 00,0007,0010,0964.1,+23.1,055,0136,1654703395,55.957 00,0009,0012,0964.3,+23.1,056,0131,1654703695,55.943 00,0008,0011,0964.5,+23.4,055,0158,1654703995,55.921 00,0010,0013,0964.4,+23.6,055,0167,1654704295,55.903 00,0009,0012,0964.6,+23.8,054,0162,1654704595,55.882 00,0009,0012,0964.4,+23.3,056,0157,1654704895,55.669 00,0010,0013,0964.5,+22.8,058,0153,1654705195,55.841 00,0008,0011,0964.5,+22.4,058,0144,1654705495,55.936 00,0009,0012,0964.3,+22.2,059,0167,1654705795,55.964 00,0007,0010,0964.9,+22.0,059,0140,1654706095,55.942 00,0006,0008,0964.7,+21.8,061,0133,1654706395,55.928 00,0006,0008,0964.7,+21.6,062,0145,1654706695,55.905 00,0005,0007,0964.7,+21.4,064,0162,1654706995,55.888 00,0009,0012,0964.9,+21.2,064,0151,1654707295,55.867 00,0006,0008,0965.0,+21.3,062,0152,1654707595,55.857 00,0004,0006,0964.6,+21.2,064,0167,1654707895,55.829 00,0005,0007,0964.9,+21.1,062,0159,1654708195,55.832 00,0006,0008,0965.1,+20.9,063,0154,1654708495,55.796 00,0006,0008,0964.8,+20.8,067,0136,1654708795,55.781 00,0007,0010,0965.0,+20.7,066,0137,1654709095,55.85 00,0006,0008,0964.9,+20.6,067,0152,1654709395,55.896 00,0007,0010,0964.8,+20.5,067,0163,1654709695,55.875 00,0007,0010,0965.0,+20.2,066,0145,1654709995,55.875 00,0008,0011,0965.0,+20.1,068,0152,1654710295,55.854 00,0007,0010,0964.9,+19.9,068,0170,1654710595,55.82 00,0007,0010,0964.6,+19.6,069,0173,1654710895,55.804 00,0007,0010,0964.9,+19.4,065,0163,1654711195,55.779 00,0006,0008,0965.1,+19.2,068,0166,1654711495,55.762 00,0006,0008,0964.8,+19.0,071,0155,1654711795,55.741 00,0006,0008,0964.8,+18.7,069,0177,1654712095,55.725 00,0006,0008,0964.9,+18.6,073,0170,1654712395,55.709 00,0007,0010,0965.1,+18.4,073,0154,1654712695,55.779 00,0007,0010,0965.0,+18.3,075,0141,1654712995,55.827 00,0007,0010,0965.0,+18.3,076,0158,1654713295,55.805 00,0008,0011,0965.3,+18.2,076,0168,1654713595,55.787 00,0007,0010,0965.2,+18.2,075,0163,1654713895,55.768 00,0008,0011,0965.2,+18.0,077,0171,1654714195,55.751 00,0008,0011,0965.2,+17.9,078,0141,1654714495,55.731 00,0007,0010,0965.4,+17.8,078,0156,1654714795,55.714 00,0006,0008,0965.4,+17.8,078,0150,1654715095,55.695 00,0003,0005,0965.3,+17.8,077,0161,1654715395,55.678 00,0006,0008,0965.4,+17.7,078,0160,1654715695,55.667 00,0006,0008,0965.7,+17.7,077,0155,1654715995,55.638 00,0008,0011,0965.8,+17.6,080,0166,1654716295,55.705 00,0018,0024,0965.7,+17.6,084,0136,1654716595,55.758 00,0010,0013,0965.8,+17.6,082,0164,1654716895,55.742 00,0008,0011,0965.4,+17.8,093,0165,1654717195,55.723 00,0010,0013,0965.6,+17.7,094,0152,1654717495,55.702 00,0006,0008,0965.5,+17.9,093,0171,1654717795,55.683 00,0007,0010,0965.7,+18.0,094,0169,1654718095,55.663 00,0008,0011,0965.8,+18.0,094,0163,1654718395,55.649 00,0005,0007,0965.9,+18.0,094,0150,1654718695,55.631 00,0006,0008,0965.9,+18.1,094,0155,1654718995,55.609 00,0006,0008,0965.9,+18.0,094,0172,1654719295,55.59 00,0005,0007,0965.6,+18.1,092,0170,1654719595,55.575 00,0002,0003,0965.7,+18.2,093,0130,1654719895,55.644 00,0005,0007,0965.5,+18.3,092,0153,1654720195,55.694 00,0007,0010,0965.8,+18.3,094,0161,1654720495,55.675 00,0009,0012,0965.8,+18.2,095,0143,1654720795,55.654 00,0010,0013,0965.8,+18.4,095,0199,1654721095,55.635 00,0009,0012,0965.8,+18.6,094,0176,1654721395,55.617 00,0009,0012,0965.6,+18.6,093,0176,1654721695,55.599 00,0008,0011,0965.9,+18.8,091,0129,1654721995,55.576 00,0007,0010,0965.9,+18.1,098,0170,1654722295,55.561 00,0006,0008,0965.7,+17.4,100,0170,1654722595,55.349 00,0005,0007,0965.8,+17.1,100,0166,1654722895,55.524 00,0006,0008,0965.6,+17.0,100,0177,1654723195,55.506 00,0005,0007,0965.3,+17.0,100,0173,1654723495,55.578 00,0007,0010,0965.1,+16.9,100,0150,1654723795,55.629 00,0005,0007,0965.4,+16.9,100,0159,1654724095,55.608 00,0006,0008,0965.3,+16.8,100,0158,1654724395,55.593 00,0007,0010,0965.2,+16.8,100,0177,1654724695,55.57 00,0008,0011,0965.3,+16.7,100,0158,1654724995,55.555 00,0008,0011,0965.4,+16.6,100,0179,1654725295,55.534 00,0006,0008,0965.0,+16.5,100,0165,1654725595,55.517 00,0008,0011,0965.2,+16.6,100,0159,1654725895,55.495 00,0006,0008,0965.2,+16.6,100,0183,1654726195,55.478 00,0008,0011,0965.0,+16.5,100,0189,1654726495,55.462 00,0007,0010,0965.0,+16.4,100,0152,1654726795,55.443 00,0011,0015,0964.9,+16.3,100,0160,1654727095,55.512 00,0011,0015,0964.9,+16.2,100,0185,1654727395,55.564 00,0008,0011,0964.8,+16.2,100,0189,1654727695,55.371 00,0007,0010,0965.0,+16.2,100,0185,1654727995,55.526 00,0009,0012,0964.8,+16.1,100,0165,1654728295,55.312 00,0006,0008,0964.9,+16.1,100,0170,1654728595,55.488 00,0007,0010,0964.8,+15.9,100,0185,1654728895,55.474 00,0006,0008,0964.7,+15.6,099,0163,1654729195,55.456 00,0005,0007,0964.8,+15.6,096,0158,1654729495,55.444 00,0006,0008,0964.6,+15.6,096,0161,1654729795,55.417 00,0004,0006,0964.5,+15.4,097,0168,1654730095,55.404 00,0007,0010,0964.6,+15.3,098,0136,1654730395,55.385 00,0007,0010,0964.6,+15.3,097,0156,1654730695,55.446 00,0008,0011,0964.2,+15.3,098,0181,1654730995,55.501 00,0008,0011,0964.4,+15.3,098,0149,1654731295,55.482 00,0009,0012,0964.0,+15.4,098,0173,1654731595,55.466 00,0009,0012,0964.4,+15.5,098,0167,1654731895,55.445 00,0009,0012,0963.9,+15.5,098,0160,1654732195,55.428 00,0011,0015,0964.0,+15.5,098,0131,1654732495,55.409 00,0011,0015,0964.1,+15.6,100,0156,1654732795,55.194 00,0012,0016,0963.9,+15.6,100,0163,1654733095,55.372 00,0012,0016,0963.9,+15.6,100,0144,1654733395,55.355 00,0010,0013,0963.8,+15.6,100,0168,1654733695,55.352 00,0013,0017,0963.8,+15.6,100,0161,1654733995,55.316 00,0011,0015,0964.0,+15.7,100,0163,1654734295,55.385 00,0010,0013,0964.1,+15.7,100,0122,1654734595,55.444 00,0008,0011,0964.1,+15.7,100,0160,1654734895,55.422 00,0011,0015,0964.2,+15.7,100,0155,1654735195,55.404 00,0011,0015,0963.8,+15.9,100,0153,1654735495,55.387 00,0012,0016,0963.9,+15.9,100,0141,1654735795,55.168 00,0012,0016,0963.9,+16.0,100,0155,1654736095,55.347 00,0012,0016,0963.8,+16.0,100,0158,1654736395,55.332 00,0011,0015,0963.8,+16.0,100,0158,1654736695,55.313 00,0011,0015,0964.0,+16.0,100,0153,1654736995,55.297 00,0012,0016,0964.1,+16.1,100,0148,1654737295,55.275 00,0011,0015,0964.0,+16.1,100,0157,1654737595,55.256 00,0010,0013,0964.0,+16.0,100,0153,1654737895,55.323 00,0011,0015,0963.9,+16.0,100,0150,1654738195,55.379 00,0010,0013,0963.8,+16.0,100,0163,1654738495,55.357 00,0007,0010,0963.8,+15.9,100,0149,1654738795,55.145 00,0012,0016,0963.7,+15.9,100,0152,1654739095,55.322 00,0011,0015,0963.8,+15.9,100,0158,1654739395,55.301 00,0010,0013,0963.7,+16.0,100,0134,1654739695,55.29 00,0012,0016,0963.7,+15.9,100,0158,1654739995,55.267 00,0011,0015,0963.7,+15.9,100,0145,1654740295,55.257 00,0010,0013,0963.6,+15.9,100,0160,1654740595,55.23 00,0013,0017,0963.7,+15.9,100,0149,1654740895,55.213 00,0010,0013,0963.7,+15.9,100,0157,1654741195,55.197 00,0010,0013,0963.6,+15.8,100,0147,1654741495,55.261 00,0011,0015,0963.5,+15.8,100,0152,1654741795,55.317 00,0010,0013,0963.5,+15.8,100,0136,1654742095,55.297 00,0011,0015,0963.5,+15.7,100,0152,1654742395,55.279 00,0010,0013,0963.6,+15.7,100,0166,1654742695,55.27 00,0010,0013,0963.6,+15.8,100,0153,1654742995,55.237 00,0009,0012,0963.5,+15.8,100,0146,1654743295,55.027 00,0010,0013,0963.6,+15.7,100,0158,1654743595,55.213 00,0009,0012,0963.7,+15.7,100,0169,1654743895,55.189 00,0011,0015,0963.9,+15.7,100,0145,1654744195,55.165 00,0010,0013,0963.6,+15.7,100,0171,1654744495,55.152 00,0009,0012,0963.4,+15.7,100,0169,1654744795,55.128 00,0009,0012,0963.5,+15.8,100,0156,1654745095,55.197 00,0009,0012,0963.8,+15.8,100,0179,1654745395,55.252 00,0010,0013,0963.8,+15.8,100,0166,1654745695,55.235 00,0010,0013,0963.8,+15.9,100,0179,1654745995,55.217 00,0010,0013,0964.0,+16.0,100,0156,1654746295,55.208 00,0012,0016,0963.8,+16.0,100,0153,1654746595,55.181 00,0009,0012,0963.7,+16.2,100,0171,1654746895,55.158 00,0010,0013,0964.0,+16.3,100,0172,1654747195,55.149 00,0009,0012,0964.1,+16.5,100,0141,1654747495,55.125 00,0009,0012,0964.1,+16.6,100,0176,1654747795,55.105 00,0012,0016,0963.9,+16.7,100,0153,1654748095,55.086 00,0008,0011,0963.9,+16.8,100,0167,1654748395,55.065 00,0011,0015,0963.7,+17.0,100,0167,1654748695,55.13 00,0009,0012,0963.9,+17.1,100,0173,1654748995,55.188 00,0011,0015,0963.6,+17.4,100,0165,1654749295,55.168 00,0007,0010,0963.6,+17.7,100,0190,1654749595,55.152 00,0008,0011,0963.7,+18.2,100,0173,1654749895,55.138 00,0005,0007,0963.7,+19.2,100,0160,1654750195,55.114 00,0007,0010,0963.6,+19.6,100,0180,1654750495,55.096 00,0008,0011,0963.8,+19.9,100,0173,1654750795,55.083 00,0006,0008,0964.0,+20.2,098,0176,1654751095,55.058 00,0006,0008,0964.0,+20.2,100,0187,1654751395,55.042 00,0007,0010,0963.7,+20.3,100,0179,1654751695,55.017 00,0007,0010,0963.8,+20.6,100,0152,1654751994,54.999 00,0005,0007,0963.9,+20.4,100,0159,1654752295,55.064 00,0006,0008,0963.9,+20.4,098,0189,1654752595,55.121 00,0008,0011,0964.0,+20.2,096,0159,1654752895,55.106 00,0007,0010,0963.9,+20.3,098,0169,1654753195,55.081 00,0007,0010,0963.9,+20.2,098,0150,1654753495,55.06 00,0008,0011,0963.8,+20.4,096,0135,1654753795,55.046 00,0007,0010,0963.7,+20.8,091,0172,1654754095,55.027 00,0006,0008,0963.8,+21.2,091,0150,1654754395,55.006 00,0007,0010,0964.0,+21.6,091,0165,1654754694,54.99 00,0007,0010,0964.0,+21.7,087,0138,1654754994,54.772 00,0007,0010,0963.9,+21.8,092,0168,1654755294,54.951 00,0008,0011,0964.0,+21.7,090,0153,1654755594,54.928 00,0007,0010,0963.7,+21.9,090,0169,1654755894,54.994 00,0007,0010,0963.8,+21.8,089,0144,1654756195,55.054 00,0006,0008,0963.8,+21.7,088,0165,1654756495,55.037 00,0007,0010,0963.8,+21.8,086,0168,1654756795,55.014 00,0007,0010,0963.8,+21.8,093,0173,1654757094,54.995 00,0007,0010,0963.9,+21.7,090,0152,1654757394,54.975 00,0007,0010,0964.0,+22.0,090,0164,1654757694,54.956 00,0006,0008,0963.6,+22.4,083,0156,1654757994,54.935 00,0007,0010,0963.6,+23.4,081,0166,1654758294,54.916 00,0009,0012,0963.6,+23.2,078,0127,1654758594,54.908 00,0007,0010,0963.5,+24.0,088,0161,1654758894,54.882 00,0009,0012,0963.6,+24.0,073,0160,1654759194,54.858 00,0007,0010,0963.7,+24.1,084,0146,1654759494,54.93 00,0006,0008,0963.5,+24.5,083,0151,1654759794,54.981 00,0008,0011,0963.8,+24.9,081,0175,1654760094,54.961 00,0006,0008,0963.8,+26.0,077,0150,1654760394,54.945 00,0007,0010,0963.5,+26.2,078,0141,1654760694,54.945 00,0007,0010,0963.4,+26.1,060,0148,1654760994,54.906 00,0007,0010,0963.4,+25.2,054,0177,1654761294,54.888 00,0007,0010,0963.5,+25.6,060,0180,1654761594,54.87 00,0009,0012,0963.4,+25.2,055,0162,1654761894,54.853 00,0008,0011,0963.5,+24.8,063,0180,1654762194,54.829 00,0012,0016,0963.3,+25.5,056,0154,1654762494,54.816 00,0009,0012,0963.2,+26.8,055,0153,1654762794,54.791 00,0008,0011,0963.1,+28.1,053,0162,1654763094,54.864 00,0010,0013,0963.3,+29.0,051,0135,1654763394,54.913 00,0010,0013,0963.2,+29.7,051,0153,1654763694,54.899 00,0008,0011,0963.0,+30.3,049,0154,1654763994,54.878 00,0008,0011,0963.3,+30.9,047,0155,1654764294,54.858 00,0015,0021,0963.0,+30.3,048,0163,1654764594,54.845 00,0009,0012,0963.1,+30.3,049,0158,1654764894,54.627 00,0011,0015,0963.1,+30.5,047,0161,1654765194,54.801 00,0010,0013,0963.0,+30.8,043,0147,1654765494,54.784 00,0010,0013,0963.0,+30.8,045,0159,1654765794,54.577 00,0011,0015,0963.2,+30.4,045,0150,1654766094,54.749 00,0011,0015,0962.7,+30.6,045,0167,1654766394,54.533 00,0013,0017,0962.6,+29.4,045,0167,1654766694,54.595 00,0010,0013,0962.6,+30.8,044,0148,1654766994,54.85 00,0010,0013,0962.6,+30.8,043,0164,1654767294,54.832 00,0009,0012,0962.5,+31.7,042,0152,1654767594,54.813 00,0013,0017,0962.5,+31.1,042,0141,1654767894,54.608 00,0010,0013,0962.6,+30.7,040,0156,1654768194,54.781 00,0011,0015,0962.3,+30.7,040,0151,1654768494,54.756 00,0010,0013,0962.6,+31.8,041,0155,1654768794,54.741 00,0011,0015,0962.3,+31.9,041,0164,1654769094,54.524 00,0013,0017,0962.5,+30.9,041,0167,1654769394,54.705 00,0010,0013,0962.3,+31.6,042,0173,1654769694,54.488 00,0009,0012,0962.2,+30.8,043,0150,1654769994,54.664 00,0012,0016,0962.1,+27.9,047,0172,1654770294,54.734 00,0009,0012,0961.9,+29.4,046,0158,1654770594,54.786 00,0013,0017,0962.1,+30.2,044,0150,1654770894,54.774 00,0008,0011,0962.1,+31.7,041,0156,1654771194,54.748 00,0011,0015,0961.7,+31.4,040,0150,1654771494,54.738 00,0011,0015,0961.7,+31.6,040,0158,1654771794,54.713 00,0011,0015,0961.8,+31.0,041,0166,1654772094,54.694 00,0007,0010,0962.0,+30.3,040,0142,1654772394,54.674 00,0010,0013,0961.9,+30.3,042,0159,1654772694,54.654 00,0007,0010,0961.7,+29.9,041,0175,1654772994,54.442 00,0007,0010,0961.9,+29.0,042,0168,1654773294,54.43 00,0009,0012,0961.9,+28.4,045,0150,1654773594,54.599 00,0006,0008,0962.0,+26.0,048,0174,1654773894,54.666 00,0006,0008,0961.9,+23.4,053,0155,1654774194,54.722 00,0006,0008,0962.1,+22.2,057,0131,1654774494,54.703 00,0007,0010,0962.0,+22.6,057,0154,1654774794,54.684 00,0006,0008,0961.7,+22.9,055,0152,1654775094,54.667 00,0007,0010,0962.0,+22.8,056,0136,1654775394,54.642 00,0006,0008,0961.9,+21.3,062,0168,1654775694,54.623 00,0006,0008,0962.2,+21.2,064,0171,1654775994,54.614 00,0007,0010,0962.0,+21.4,067,0160,1654776294,54.394 00,0006,0008,0962.0,+22.4,067,0145,1654776594,54.565 00,0007,0010,0962.2,+22.6,065,0158,1654776894,54.552 00,0007,0010,0961.7,+23.4,066,0146,1654777194,54.535 00,0006,0008,0961.9,+23.6,065,0196,1654777494,54.593 00,0006,0008,0961.8,+23.1,063,0166,1654777794,54.653 00,0006,0008,0962.1,+23.3,065,0148,1654778094,54.633 00,0006,0008,0962.0,+23.7,064,0153,1654778394,54.608 00,0006,0008,0962.0,+24.0,065,0167,1654778694,54.596 00,0007,0010,0961.8,+24.3,063,0149,1654778994,54.575 00,0007,0010,0961.6,+24.7,064,0147,1654779294,54.553 00,0007,0010,0961.9,+24.8,065,0162,1654779594,54.335 00,0006,0008,0961.8,+25.1,064,0176,1654779894,54.515 00,0008,0011,0961.5,+25.3,065,0151,1654780194,54.502 00,0007,0010,0961.6,+24.1,063,0127,1654780494,54.478 00,0008,0011,0961.5,+22.9,067,0166,1654780794,54.259 00,0005,0007,0961.8,+22.5,065,0146,1654781094,54.524 00,0006,0008,0961.7,+21.9,066,0141,1654781394,54.58 00,0007,0010,0961.9,+21.4,066,0168,1654781694,54.56 00,0005,0007,0961.6,+20.9,066,0168,1654781994,54.544 00,0005,0007,0961.7,+20.5,067,0167,1654782294,54.525 00,0006,0008,0961.9,+20.1,067,0158,1654782594,54.504 00,0006,0008,0961.8,+19.9,067,0163,1654782894,54.482 00,0006,0008,0961.8,+19.8,067,0181,1654783194,54.27 00,0006,0008,0961.8,+19.7,067,0150,1654783494,54.447 00,0005,0007,0962.0,+19.5,068,0155,1654783794,54.236 00,0007,0010,0962.0,+19.2,069,0152,1654784094,54.406 00,0006,0008,0962.4,+19.0,069,0178,1654784394,54.391 00,0006,0008,0962.3,+18.7,071,0156,1654784694,54.46 00,0006,0008,0962.1,+18.7,069,0152,1654784994,54.509 00,0006,0008,0962.4,+18.9,071,0177,1654785294,54.488 00,0007,0010,0962.6,+18.8,073,0136,1654785594,54.47 00,0007,0010,0962.3,+18.5,077,0156,1654785894,54.452 00,0007,0010,0962.3,+18.3,075,0215,1654786194,54.433 00,0008,0011,0962.1,+17.9,080,0171,1654786494,54.416 00,0007,0010,0961.8,+17.8,093,0175,1654786794,54.397 00,0006,0008,0962.0,+17.7,100,0196,1654787094,54.38 00,0004,0006,0961.7,+17.9,099,0179,1654787394,54.359 00,0009,0012,0961.6,+18.3,100,0169,1654787694,54.342 00,0007,0010,0961.6,+18.8,099,0199,1654787994,54.32 00,0007,0010,0961.7,+19.6,098,0196,1654788294,54.188 00,0008,0011,0961.8,+21.3,092,0189,1654788594,54.246 00,0006,0008,0961.7,+22.1,084,0179,1654788894,54.234 00,0007,0010,0961.3,+23.7,078,0209,1654789194,54.406 00,0006,0008,0961.4,+24.7,076,0195,1654789494,54.186 00,0006,0008,0961.4,+25.8,062,0167,1654789794,54.368 00,0005,0007,0961.4,+26.0,072,0199,1654790094,54.348 00,0005,0007,0961.3,+26.0,064,0193,1654790394,54.326 00,0004,0006,0961.2,+26.6,067,0194,1654790694,54.312 00,0005,0007,0961.6,+26.6,057,0206,1654790994,54.314 00,0007,0010,0961.5,+25.8,061,0180,1654791294,54.288 00,0005,0007,0961.6,+23.9,067,0166,1654791594,54.254 00,0005,0007,0962.0,+22.3,071,0159,1654791894,54.327 00,0005,0007,0962.0,+21.0,075,0192,1654792194,54.416 00,0007,0010,0961.9,+20.1,078,0180,1654792494,54.363 00,0007,0010,0961.7,+19.5,082,0175,1654792794,54.336 00,0010,0013,0962.2,+18.9,100,0187,1654793094,54.315 00,0007,0010,0961.9,+19.5,100,0168,1654793394,54.305 00,0008,0011,0962.2,+20.0,099,0180,1654793694,54.278 00,0010,0013,0962.0,+20.1,097,0191,1654793994,54.262 00,0007,0010,0961.9,+20.2,097,0166,1654794294,54.241 00,0008,0011,0962.1,+20.2,095,0177,1654794594,54.225 00,0007,0010,0962.1,+19.5,097,0178,1654794894,54.206 00,0008,0011,0962.1,+18.9,100,0161,1654795194,54.183 00,0009,0012,0962.3,+18.2,100,0168,1654795494,54.247 00,0008,0011,0962.3,+17.7,100,0165,1654795794,54.325 00,0009,0012,0962.2,+17.4,100,0163,1654796094,54.286 00,0009,0012,0962.4,+17.1,100,0182,1654796394,54.27 00,0009,0012,0962.4,+16.9,100,0186,1654796694,54.249 00,0011,0015,0962.4,+16.7,100,0166,1654796994,54.231 00,0012,0016,0962.5,+16.5,100,0180,1654797294,54.218 00,0014,0018,0962.3,+16.5,100,0161,1654797593,53.995 00,0011,0015,0962.3,+16.3,100,0172,1654797894,54.175 00,0016,0022,0962.1,+16.2,100,0164,1654798194,54.154 00,0014,0018,0962.6,+16.2,100,0161,1654798494,54.139 00,0012,0016,0962.8,+16.3,100,0147,1654798794,54.125 00,0013,0017,0962.9,+16.3,100,0158,1654799093,53.991 00,0012,0016,0962.4,+16.1,000,0163,1654799394,54.047 00,0012,0016,0962.8,+15.9,000,0153,1654799694,54.227 00,0013,0017,0962.7,+15.8,000,0165,1654799994,54.207 00,0013,0017,0963.0,+16.0,000,0173,1654800294,54.185 00,0014,0018,0963.0,+16.0,000,0164,1654800593,53.971 00,0014,0018,0962.9,+16.1,000,0165,1654800894,54.148 00,0014,0018,0963.0,+16.0,000,0149,1654801193,53.934 00,0014,0018,0962.8,+16.0,000,0164,1654801494,54.111 00,0016,0022,0962.8,+16.1,000,0161,1654801794,54.095 00,0014,0018,0963.1,+16.1,000,0178,1654802094,54.075 00,0014,0018,0963.3,+16.1,000,0159,1654802394,54.059 00,0014,0018,0963.1,+16.0,000,0149,1654802693,53.925 00,0015,0021,0963.3,+16.1,000,0157,1654802994,54.183 00,0014,0018,0963.1,+16.1,100,0159,1654803293,53.964 00,0013,0017,0963.1,+16.2,100,0143,1654803594,54.149 00,0015,0021,0963.0,+16.3,100,0167,1654803894,54.126 00,0015,0021,0962.9,+16.3,100,0160,1654804194,54.101 00,0013,0017,0962.9,+16.3,100,0160,1654804494,54.087 00,0012,0016,0962.5,+16.3,100,0155,1654804794,54.068 00,0012,0016,0962.5,+16.3,100,0164,1654805094,54.053 00,0011,0015,0962.6,+16.3,100,0144,1654805394,54.034 00,0014,0018,0962.4,+16.3,100,0148,1654805693,53.823 00,0011,0015,0962.5,+16.4,100,0174,1654805993,53.797 00,0011,0015,0962.5,+16.5,100,0149,1654806294,54.066 00,0010,0013,0962.5,+16.5,100,0172,1654806594,54.116 00,0010,0013,0962.4,+16.4,100,0152,1654806893,53.9 00,0011,0015,0962.3,+16.3,100,0164,1654807194,54.085 00,0012,0016,0962.4,+16.2,100,0142,1654807494,54.059 00,0010,0013,0962.4,+16.1,100,0161,1654807794,54.043 00,0013,0017,0962.2,+16.0,100,0186,1654808094,54.029 00,0012,0016,0962.3,+15.9,100,0173,1654808393,53.812 00,0011,0015,0962.2,+15.9,100,0186,1654808693,53.996 00,0013,0017,0962.1,+15.8,100,0148,1654808993,53.973 00,0011,0015,0962.3,+15.6,100,0148,1654809293,53.754 00,0013,0017,0962.3,+15.6,100,0165,1654809593,53.94 00,0012,0016,0962.4,+15.7,100,0162,1654809893,53.803 00,0014,0018,0962.5,+15.7,100,0191,1654810194,54.053 00,0015,0021,0962.3,+15.7,100,0169,1654810494,54.036 00,0017,0023,0962.7,+15.8,100,0161,1654810794,54.017 00,0013,0017,0962.5,+15.7,100,0195,1654811094,54.002 00,0017,0023,0962.5,+15.6,100,0166,1654811393,53.981 00,0015,0021,0962.4,+15.5,100,0197,1654811693,53.964 00,0015,0021,0962.4,+15.6,100,0159,1654811993,53.95 00,0017,0023,0962.6,+15.7,100,0159,1654812293,53.934 00,0015,0021,0962.7,+15.8,100,0155,1654812593,53.714 00,0015,0021,0962.5,+15.7,100,0151,1654812893,53.898 00,0015,0021,0962.6,+15.7,100,0158,1654813193,53.871 00,0016,0022,0962.4,+15.7,100,0169,1654813493,53.939 00,0018,0024,0962.5,+15.5,100,0163,1654813793,53.994 00,0014,0018,0962.4,+15.3,100,0166,1654814093,53.777 00,0014,0018,0962.7,+15.1,100,0186,1654814393,53.958 00,0013,0017,0962.4,+14.9,100,0150,1654814693,53.939 00,0013,0017,0962.3,+14.9,100,0155,1654814993,53.922 00,0014,0018,0962.6,+14.8,100,0154,1654815293,53.705 00,0013,0017,0963.0,+14.8,100,0169,1654815593,53.904 00,0013,0017,0962.6,+14.7,100,0164,1654815893,53.668 00,0015,0021,0962.4,+14.6,100,0158,1654816193,53.858 00,0015,0021,0962.8,+14.8,100,0173,1654816493,53.854 00,0013,0017,0962.6,+14.7,100,0150,1654816793,53.641 00,0015,0021,0962.7,+14.7,100,0180,1654817093,53.679 00,0015,0021,0962.8,+14.7,100,0188,1654817393,53.933 00,0016,0022,0962.5,+14.7,100,0160,1654817693,53.922 00,0015,0021,0962.6,+14.7,100,0160,1654817993,53.9 00,0014,0018,0962.4,+14.6,100,0153,1654818293,53.877 00,0013,0017,0962.6,+14.6,100,0170,1654818593,53.664 00,0016,0022,0962.4,+14.6,100,0181,1654818893,53.842 00,0014,0018,0962.4,+14.6,100,0161,1654819193,53.63 00,0016,0022,0962.6,+14.7,100,0174,1654819493,53.818 00,0016,0022,0962.6,+14.7,100,0163,1654819793,53.796 00,0015,0021,0962.3,+14.8,100,0148,1654820093,53.779 00,0016,0022,0962.6,+14.9,100,0161,1654820393,53.754 00,0015,0021,0962.3,+15.1,100,0178,1654820693,53.817 00,0014,0018,0962.3,+15.2,100,0176,1654820993,53.876 00,0014,0018,0962.5,+15.3,100,0154,1654821293,53.855 00,0014,0018,0962.0,+15.4,100,0167,1654821593,53.841 00,0018,0024,0962.1,+15.4,100,0170,1654821893,53.821 00,0012,0016,0962.1,+15.5,100,0151,1654822193,53.816 00,0015,0021,0962.4,+15.6,100,0179,1654822493,53.785 00,0013,0017,0962.2,+15.8,100,0152,1654822793,53.771 00,0014,0018,0962.2,+15.9,100,0159,1654823093,53.751 00,0013,0017,0962.0,+15.9,100,0157,1654823393,53.532 00,0010,0013,0962.2,+16.0,100,0152,1654823693,53.707 00,0014,0018,0962.3,+15.8,100,0158,1654823993,53.69 00,0013,0017,0962.2,+15.8,100,0185,1654824293,53.754 00,0015,0021,0962.2,+15.8,100,0177,1654824593,53.817 00,0013,0017,0962.3,+15.9,100,0170,1654824893,53.798 00,0013,0017,0962.1,+15.9,100,0145,1654825193,53.779 00,0014,0018,0962.3,+15.8,100,0170,1654825493,53.761 00,0015,0021,0962.2,+16.0,100,0148,1654825793,53.738 00,0012,0016,0962.3,+16.0,100,0163,1654826093,53.728 00,0009,0012,0962.3,+16.0,100,0190,1654826393,53.702 00,0012,0016,0962.2,+16.0,100,0157,1654826693,53.688 00,0013,0017,0962.3,+16.0,100,0153,1654826993,53.469 00,0012,0016,0962.5,+16.0,100,0154,1654827293,53.649 00,0013,0017,0962.4,+16.1,100,0162,1654827593,53.436 00,0012,0016,0962.5,+16.1,100,0158,1654827893,53.694 00,0011,0015,0962.8,+16.1,100,0165,1654828193,53.75 00,0009,0012,0962.8,+16.0,100,0184,1654828493,53.536 00,0010,0013,0962.8,+15.9,100,0146,1654828793,53.523 00,0007,0010,0962.9,+15.8,100,0194,1654829093,53.699 00,0008,0011,0963.0,+15.8,100,0181,1654829393,53.682 00,0006,0008,0962.9,+15.7,100,0161,1654829693,53.664 00,0008,0011,0962.8,+15.7,100,0177,1654829993,53.649 00,0010,0013,0962.8,+15.7,100,0174,1654830293,53.628 00,0010,0013,0963.0,+15.6,100,0162,1654830593,53.604 00,0016,0022,0962.6,+15.6,100,0169,1654830893,53.585 00,0014,0018,0962.4,+15.6,100,0139,1654831193,53.569 00,0010,0013,0962.6,+15.7,100,0133,1654831493,53.633 00,0009,0012,0962.8,+15.7,100,0163,1654831793,53.691 00,0010,0013,0963.1,+15.7,100,0174,1654832093,53.674 00,0007,0010,0963.4,+15.7,100,0181,1654832393,53.655 00,0006,0008,0963.1,+15.8,100,0168,1654832693,53.642 00,0006,0008,0963.1,+16.0,100,0158,1654832993,53.418 00,0007,0010,0963.2,+16.0,100,0179,1654833293,53.599 00,0009,0012,0963.5,+16.2,100,0174,1654833593,53.581 00,0008,0011,0963.6,+16.3,100,0159,1654833893,53.374 00,0009,0012,0963.6,+16.3,100,0157,1654834193,53.546 00,0007,0010,0963.6,+16.3,100,0152,1654834493,53.528 00,0008,0011,0963.4,+16.3,100,0140,1654834793,53.508 00,0008,0011,0963.4,+16.5,100,0162,1654835093,53.575 00,0010,0013,0963.7,+16.7,100,0174,1654835393,53.628 00,0008,0011,0963.3,+16.9,100,0144,1654835693,53.61 00,0007,0010,0963.3,+17.1,100,0139,1654835993,53.598 00,0009,0012,0963.6,+17.8,100,0160,1654836293,53.377 00,0007,0010,0963.4,+19.0,100,0122,1654836593,53.554 00,0006,0008,0963.5,+19.7,100,0178,1654836893,53.532 00,0010,0013,0963.2,+20.2,099,0148,1654837193,53.319 00,0011,0015,0963.3,+20.5,097,0168,1654837493,53.499 00,0010,0013,0963.3,+21.8,100,0183,1654837793,53.477 00,0009,0012,0963.3,+21.8,100,0165,1654838093,53.46 00,0009,0012,0963.4,+21.2,100,0170,1654838393,53.441 00,0009,0012,0963.4,+20.6,100,0169,1654838693,53.506 00,0009,0012,0963.5,+19.8,100,0155,1654838993,53.559 00,0010,0013,0963.5,+19.8,100,0165,1654839293,53.351 00,0009,0012,0963.8,+20.0,100,0162,1654839593,53.55 00,0011,0015,0963.8,+20.0,100,0163,1654839893,53.306 00,0012,0016,0963.7,+19.5,100,0190,1654840193,53.483 00,0010,0013,0963.7,+19.5,100,0153,1654840493,53.466 00,0011,0015,0963.7,+19.6,100,0161,1654840793,53.447 00,0011,0015,0963.9,+19.9,100,0164,1654841093,53.427 00,0011,0015,0963.8,+20.0,100,0162,1654841393,53.412 00,0011,0015,0964.2,+19.8,099,0172,1654841693,53.39 00,0011,0015,0963.9,+19.9,100,0169,1654841993,53.372 00,0010,0013,0963.9,+20.0,100,0156,1654842293,53.237 00,0012,0016,0963.9,+20.0,098,0193,1654842593,53.493 00,0010,0013,0963.7,+20.3,100,0179,1654842893,53.474 00,0010,0013,0964.0,+20.6,094,0171,1654843193,53.269 00,0012,0016,0964.0,+21.7,093,0149,1654843493,53.438 00,0011,0015,0963.9,+21.6,096,0168,1654843793,53.217 00,0011,0015,0963.9,+21.7,100,0163,1654844093,53.399 00,0010,0013,0963.8,+22.3,098,0181,1654844393,53.181 00,0011,0015,0963.8,+23.3,094,0160,1654844693,53.358 00,0010,0013,0964.0,+24.0,087,0170,1654844993,53.338 00,0010,0013,0963.9,+23.8,095,0154,1654845293,53.126 00,0011,0015,0964.1,+23.6,095,0165,1654845593,53.297 00,0012,0016,0963.8,+24.0,093,0154,1654845893,53.364 00,0013,0017,0963.6,+24.2,091,0143,1654846193,53.419 00,0014,0018,0963.9,+24.2,085,0177,1654846493,53.402 00,0012,0016,0963.8,+24.8,088,0150,1654846793,53.386 00,0015,0021,0963.6,+24.8,080,0165,1654847093,53.361 00,0013,0017,0963.9,+24.3,085,0166,1654847393,53.148 00,0013,0017,0964.0,+23.5,084,0151,1654847693,53.336 00,0013,0017,0964.0,+23.6,088,0207,1654847993,53.308 00,0014,0018,0963.9,+23.4,087,0161,1654848293,53.291 00,0014,0018,0964.0,+23.2,090,0145,1654848593,53.08 00,0014,0018,0964.2,+22.9,088,0154,1654848893,53.049 00,0016,0022,0964.2,+23.2,088,0158,1654849193,53.227 00,0020,0027,0964.2,+23.5,081,0151,1654849493,53.293 00,0017,0023,0964.2,+23.2,086,0151,1654849793,53.35 00,0016,0022,0964.5,+23.0,089,0150,1654850093,53.13 00,0014,0018,0964.6,+22.6,089,0168,1654850393,53.308 00,0016,0022,0964.4,+22.4,090,0146,1654850693,53.297 00,0020,0027,0964.4,+22.9,086,0179,1654850993,53.27 00,0015,0021,0964.3,+23.2,087,0173,1654851293,53.253 00,0014,0018,0964.6,+23.5,086,0149,1654851593,53.242 00,0015,0021,0964.6,+23.4,086,0172,1654851893,53.215 00,0016,0022,0964.7,+23.5,086,0155,1654852193,53.197 00,0016,0022,0964.4,+23.3,086,0150,1654852493,53.178 00,0014,0018,0964.2,+23.5,085,0152,1654852793,53.16 00,0019,0026,0964.1,+25.5,073,0146,1654853093,53.222 00,0017,0023,0964.3,+26.3,071,0151,1654853393,53.277 00,0019,0026,0964.1,+26.1,074,0162,1654853693,53.06 00,0019,0026,0964.4,+24.8,069,0154,1654853993,53.041 00,0019,0026,0964.4,+25.2,068,0160,1654854293,53.22 00,0015,0021,0964.3,+27.5,064,0143,1654854593,53.2 00,0018,0024,0963.9,+28.4,056,0171,1654854893,53.182 00,0017,0023,0963.9,+29.1,052,0123,1654855193,53.163 00,0019,0026,0963.8,+28.7,051,0178,1654855492,52.953 00,0017,0023,0963.8,+29.2,051,0165,1654855792,52.928 00,0018,0024,0964.1,+28.6,054,0173,1654856093,53.103 00,0015,0021,0963.6,+28.7,052,0152,1654856393,53.088 00,0018,0024,0963.8,+29.2,049,0125,1654856693,53.153 00,0017,0023,0964.1,+29.6,048,0155,1654856993,53.206 00,0015,0021,0963.8,+27.5,050,0151,1654857293,53.191 00,0017,0023,0963.9,+27.0,054,0156,1654857592,52.971 00,0017,0023,0963.9,+28.2,051,0164,1654857893,53.15 00,0019,0026,0963.7,+28.9,048,0130,1654858193,53.133 00,0018,0024,0963.6,+28.1,050,0156,1654858493,53.113 00,0019,0026,0963.5,+27.8,054,0159,1654858793,53.092 00,0020,0027,0963.5,+28.8,049,0168,1654859093,53.076 00,0019,0026,0963.4,+28.1,051,0161,1654859393,53.066 00,0017,0023,0963.6,+25.5,056,0151,1654859693,53.037 00,0019,0026,0963.3,+25.1,056,0148,1654859993,53.025 00,0019,0026,0963.6,+24.9,057,0159,1654860293,53.084 00,0020,0027,0963.4,+24.8,056,0162,1654860593,53.141 00,0022,0029,0963.2,+26.2,054,0143,1654860893,53.12 00,0019,0026,0963.2,+26.9,051,0163,1654861193,53.097 00,0023,0031,0963.1,+24.9,056,0156,1654861493,53.084 00,0019,0026,0963.1,+25.2,054,0145,1654861793,53.063 00,0018,0024,0963.2,+25.4,056,0164,1654862092,52.846 00,0022,0029,0963.1,+27.5,052,0166,1654862393,53.022 00,0021,0028,0963.0,+28.1,051,0159,1654862693,53.007 00,0021,0028,0963.5,+27.1,052,0161,1654862992,52.988 00,0023,0031,0963.6,+25.6,055,0165,1654863292,52.974 00,0023,0031,0963.6,+25.0,056,0151,1654863592,52.951 00,0024,0032,0963.6,+24.1,059,0157,1654863893,53.016 00,0021,0028,0963.6,+24.1,061,0163,1654864193,53.072 00,0024,0032,0963.7,+24.6,059,0149,1654864493,53.051 00,0024,0032,0963.7,+24.5,059,0162,1654864793,53.036 00,0028,0038,0963.9,+24.2,061,0147,1654865093,53.015 00,0024,0032,0963.9,+24.6,060,0160,1654865392,52.995 00,0024,0032,0963.6,+24.5,060,0158,1654865692,52.976 00,0026,0036,0963.7,+24.5,061,0177,1654865992,52.959 00,0025,0034,0963.7,+24.0,061,0154,1654866292,52.943 00,0026,0036,0964.0,+22.8,064,0164,1654866592,52.919 00,0030,0042,0964.0,+21.3,071,0166,1654866892,52.901 00,0029,0039,0964.0,+19.7,079,0167,1654867192,52.885 00,0036,0049,0963.9,+19.2,094,0150,1654867492,52.945 00,0054,0073,0964.0,+19.1,100,0173,1654867792,52.997 00,0059,0079,0963.9,+19.4,100,0150,1654868092,52.978 00,0049,0066,0963.8,+19.6,100,0161,1654868392,52.965 00,0043,0058,0963.7,+19.8,100,0168,1654868692,52.746 00,0030,0042,0963.9,+20.1,100,0148,1654868992,52.951 00,0023,0031,0963.9,+20.2,100,0133,1654869292,52.905 00,0020,0027,0963.8,+20.4,100,0168,1654869592,52.889 00,0020,0027,0963.8,+20.4,100,0139,1654869892,52.904 00,0014,0018,0964.1,+20.2,100,0157,1654870192,52.847 00,0015,0021,0964.1,+20.0,100,0134,1654870492,52.829 00,0019,0026,0964.2,+20.0,100,0157,1654870792,52.808 00,0021,0028,0964.2,+20.0,100,0163,1654871092,52.878 00,0014,0018,0964.0,+20.5,100,0162,1654871392,52.933 00,0014,0018,0964.1,+20.8,100,0163,1654871692,52.912 00,0014,0018,0963.8,+20.8,100,0150,1654871992,52.892 00,0015,0021,0964.0,+20.9,100,0188,1654872292,52.878 00,0012,0016,0964.1,+21.3,100,0157,1654872592,52.859 00,0012,0016,0964.1,+21.7,099,0145,1654872892,52.837 00,0011,0015,0963.9,+21.8,093,0175,1654873192,52.837 00,0010,0013,0964.0,+21.8,092,0126,1654873492,52.803 00,0011,0015,0964.0,+21.6,095,0157,1654873792,52.778 00,0011,0015,0964.0,+21.5,095,0162,1654874092,52.762 00,0010,0013,0964.1,+21.4,092,0170,1654874392,52.764 00,0010,0013,0964.2,+20.9,091,0171,1654874692,52.835 00,0010,0013,0964.0,+20.7,092,0166,1654874992,52.87 00,0010,0013,0964.1,+20.5,093,0171,1654875292,52.841 00,0010,0013,0964.2,+20.3,094,0174,1654875592,52.825 00,0010,0013,0964.4,+20.3,094,0164,1654875892,52.807 00,0015,0021,0964.3,+20.1,095,0155,1654876192,52.787 00,0010,0013,0964.6,+20.0,096,0161,1654876492,52.771 00,0010,0013,0964.4,+20.0,095,0177,1654876792,52.561 00,0009,0012,0964.3,+20.0,096,0167,1654877092,52.726 00,0010,0013,0964.5,+19.9,097,0169,1654877392,52.709 00,0013,0017,0964.6,+19.7,097,0142,1654877692,52.691 00,0009,0012,0964.5,+19.6,098,0150,1654877992,52.673 00,0010,0013,0964.5,+19.4,100,0159,1654878292,52.738 00,0010,0013,0964.3,+19.4,100,0147,1654878592,52.794 00,0010,0013,0964.6,+19.3,100,0161,1654878892,52.777 00,0010,0013,0964.3,+19.1,100,0145,1654879192,52.755 00,0009,0012,0964.2,+19.1,100,0152,1654879492,52.743 00,0009,0012,0964.4,+19.1,100,0146,1654879792,52.726 00,0011,0015,0964.2,+19.2,100,0161,1654880092,52.698 00,0008,0011,0964.2,+19.1,100,0173,1654880392,52.677 00,0007,0010,0964.3,+19.0,100,0144,1654880692,52.663 00,0003,0005,0964.4,+18.9,100,0151,1654880992,52.644 00,0007,0010,0964.6,+18.9,100,0154,1654881292,52.626 00,0006,0008,0964.3,+18.8,100,0150,1654881592,52.644 00,0006,0008,0964.4,+18.8,100,0177,1654881892,52.668 00,0006,0008,0964.2,+18.7,100,0148,1654882192,52.724 00,0007,0010,0964.5,+18.6,100,0172,1654882492,52.705 00,0007,0010,0964.5,+18.6,100,0150,1654882792,52.692 00,0009,0012,0964.3,+18.6,100,0156,1654883092,52.668 00,0008,0011,0964.5,+18.6,100,0173,1654883392,52.648 00,0006,0008,0964.3,+18.4,100,0159,1654883692,52.632 00,0008,0011,0964.3,+18.3,100,0153,1654883992,52.62 00,0008,0011,0964.6,+18.1,000,0160,1654884292,52.594 00,0008,0011,0964.5,+18.1,000,0150,1654884592,52.572 00,0009,0012,0964.6,+18.0,100,0186,1654884892,52.554 00,0011,0015,0964.9,+17.8,000,0157,1654885192,52.34 00,0010,0013,0965.2,+17.5,100,0165,1654885492,52.599 00,0010,0013,0965.1,+17.3,000,0183,1654885792,52.664 00,0013,0017,0964.9,+17.1,000,0155,1654886092,52.638 00,0012,0016,0964.9,+17.0,000,0155,1654886392,52.622 00,0014,0018,0964.8,+17.0,000,0163,1654886692,52.637 00,0015,0021,0964.9,+17.1,000,0172,1654886992,52.585 00,0012,0016,0964.9,+17.1,000,0145,1654887292,52.564 00,0013,0017,0965.3,+17.1,000,0175,1654887592,52.547 00,0009,0012,0965.5,+17.1,000,0193,1654887892,52.529 00,0007,0010,0965.2,+17.2,000,0168,1654888192,52.512 00,0007,0010,0965.3,+17.2,000,0169,1654888492,52.491 00,0010,0013,0965.6,+17.2,000,0182,1654888792,52.476 00,0014,0018,0965.6,+17.2,000,0169,1654889092,52.538 00,0014,0018,0965.6,+17.2,000,0170,1654889392,52.594 00,0010,0013,0965.5,+17.2,000,0179,1654889692,52.582 00,0007,0010,0965.8,+17.2,000,0171,1654889992,52.557 00,0005,0007,0965.8,+17.2,000,0175,1654890292,52.54 00,0010,0013,0965.9,+17.2,000,0184,1654890592,52.521 00,0010,0013,0965.7,+17.2,000,0186,1654890892,52.501 00,0011,0015,0965.7,+17.2,000,0177,1654891192,52.483 00,0011,0015,0965.7,+17.1,000,0176,1654891492,52.463 00,0012,0016,0965.5,+17.1,000,0200,1654891792,52.447 00,0017,0023,0965.3,+17.1,000,0182,1654892092,52.434 00,0018,0024,0965.2,+17.0,000,0178,1654892392,52.408 00,0014,0018,0965.3,+17.0,000,0193,1654892692,52.474 00,0015,0021,0965.2,+16.9,000,0201,1654892992,52.54 00,0014,0018,0965.1,+16.8,000,0179,1654893292,52.514 00,0019,0026,0965.2,+16.8,000,0180,1654893592,52.491 00,0015,0021,0965.5,+16.7,000,0184,1654893892,52.475 00,0017,0023,0965.5,+16.7,000,0183,1654894192,52.458 00,0016,0022,0965.4,+16.7,100,0202,1654894492,52.443 00,0017,0023,0965.4,+16.7,100,0182,1654894792,52.42 00,0015,0021,0965.6,+16.7,100,0199,1654895092,52.407 00,0018,0024,0965.5,+16.7,100,0200,1654895392,52.383 00,0017,0023,0965.5,+16.7,100,0191,1654895692,52.362 00,0015,0021,0965.3,+16.6,100,0197,1654895992,52.345 00,0016,0022,0965.4,+16.6,100,0201,1654896292,52.416 00,0017,0023,0965.4,+16.6,100,0217,1654896592,52.471 00,0016,0022,0965.4,+16.6,100,0194,1654896892,52.449 00,0017,0023,0965.4,+16.6,100,0170,1654897192,52.43 00,0017,0023,0965.3,+16.6,100,0213,1654897492,52.411 00,0017,0023,0965.3,+16.6,100,0190,1654897792,52.397 00,0016,0022,0965.2,+16.6,100,0199,1654898092,52.373 00,0023,0031,0965.4,+16.6,100,0183,1654898392,52.355 00,0015,0021,0965.2,+16.6,100,0179,1654898692,52.341 00,0010,0013,0965.2,+16.6,100,0190,1654898992,52.319 00,0013,0017,0965.3,+16.6,100,0168,1654899292,52.301 00,0012,0016,0965.2,+16.5,100,0196,1654899592,52.284 00,0012,0016,0965.2,+16.5,100,0178,1654899892,52.355 00,0012,0016,0965.2,+16.5,100,0184,1654900192,52.406 00,0015,0021,0965.1,+16.5,100,0211,1654900492,52.39 00,0013,0017,0964.9,+16.5,100,0221,1654900792,52.372 00,0011,0015,0965.1,+16.5,100,0178,1654901092,52.348 00,0011,0015,0964.9,+16.4,100,0170,1654901392,52.333 00,0007,0010,0965.0,+16.3,100,0177,1654901692,52.117 00,0008,0011,0965.1,+16.2,100,0173,1654901992,52.293 00,0008,0011,0964.8,+16.1,100,0197,1654902292,52.276 00,0008,0011,0964.7,+16.0,100,0178,1654902592,52.263 00,0007,0010,0965.0,+16.0,100,0184,1654902892,52.042 00,0007,0010,0965.0,+15.9,100,0190,1654903192,52.227 00,0007,0010,0965.3,+15.9,100,0175,1654903492,52.288 00,0008,0011,0965.0,+15.8,100,0172,1654903792,52.342 00,0007,0010,0965.0,+15.7,100,0172,1654904092,52.325 00,0007,0010,0964.9,+15.7,100,0191,1654904392,52.303 00,0006,0008,0965.0,+15.5,100,0183,1654904692,52.288 00,0005,0007,0964.9,+15.4,100,0191,1654904992,52.274 00,0005,0007,0965.0,+15.4,100,0170,1654905292,52.056 00,0006,0008,0964.9,+15.4,100,0194,1654905592,52.235 00,0005,0007,0964.8,+15.4,100,0189,1654905892,52.215 00,0006,0008,0964.6,+15.3,100,0176,1654906192,52.196 00,0007,0010,0964.7,+15.4,100,0191,1654906492,52.183 00,0008,0011,0964.5,+15.5,100,0182,1654906792,52.159 00,0008,0011,0964.5,+15.6,100,0190,1654907092,52.224 00,0008,0011,0964.7,+15.6,100,0164,1654907392,52.285 00,0009,0012,0964.7,+15.7,100,0181,1654907692,52.261 00,0011,0015,0964.6,+15.7,100,0195,1654907992,52.25 00,0009,0012,0964.7,+15.7,100,0203,1654908292,52.23 00,0012,0016,0964.3,+15.7,100,0155,1654908592,52.21 00,0010,0013,0964.2,+15.7,100,0177,1654908892,52.192 00,0010,0013,0964.2,+15.7,100,0175,1654909192,52.172 00,0008,0011,0964.0,+15.7,100,0157,1654909492,52.161 00,0008,0011,0963.9,+15.7,100,0183,1654909791,51.939 00,0009,0012,0964.2,+15.7,100,0180,1654910092,52.122 00,0008,0011,0964.3,+15.7,100,0156,1654910392,52.099 00,0007,0010,0964.1,+15.8,100,0148,1654910692,52.162 00,0007,0010,0964.4,+15.9,100,0169,1654910992,52.024 00,0007,0010,0964.4,+15.9,100,0152,1654911292,52.202 00,0010,0013,0964.6,+16.0,100,0150,1654911592,52.187 00,0009,0012,0964.4,+16.1,100,0173,1654911892,52.165 00,0009,0012,0964.2,+16.1,100,0168,1654912192,52.149 00,0013,0017,0964.1,+16.0,100,0132,1654912492,52.129 00,0012,0016,0964.2,+16.0,100,0159,1654912792,52.109 00,0014,0018,0964.2,+16.1,100,0155,1654913092,52.102 00,0012,0016,0964.4,+16.2,100,0162,1654913392,52.081 00,0013,0017,0964.4,+16.2,100,0159,1654913692,52.057 00,0012,0016,0964.4,+16.3,100,0145,1654913991,51.85 00,0012,0016,0964.2,+16.2,100,0145,1654914292,52.104 00,0012,0016,0964.3,+16.2,100,0164,1654914592,52.165 00,0011,0015,0964.4,+16.1,100,0144,1654914892,52.148 00,0010,0013,0965.0,+16.1,100,0173,1654915191,51.928 00,0010,0013,0964.8,+16.1,100,0145,1654915492,52.107 00,0010,0013,0965.0,+16.0,100,0149,1654915792,52.087 00,0010,0013,0965.2,+16.1,100,0158,1654916091,51.869 00,0011,0015,0965.1,+16.0,100,0158,1654916391,51.853 00,0009,0012,0965.1,+16.1,100,0158,1654916692,52.031 00,0008,0011,0965.4,+16.0,100,0139,1654916992,52.016 00,0007,0010,0965.1,+16.0,100,0171,1654917291,51.996 00,0008,0011,0965.0,+16.0,100,0162,1654917591,51.982 00,0010,0013,0965.1,+15.9,100,0154,1654917892,52.043 00,0009,0012,0965.0,+15.9,100,0173,1654918191,51.9 00,0013,0017,0965.3,+15.6,100,0176,1654918492,52.085 00,0012,0016,0964.8,+15.4,100,0152,1654918792,52.062 00,0011,0015,0964.9,+15.3,100,0172,1654919092,52.043 00,0010,0013,0965.3,+15.3,100,0162,1654919392,52.026 00,0010,0013,0964.9,+15.3,100,0154,1654919692,52.013 00,0011,0015,0964.5,+15.3,100,0171,1654919991,51.989 00,0010,0013,0964.5,+15.2,100,0169,1654920291,51.774 00,0010,0013,0964.5,+15.2,100,0186,1654920591,51.951 00,0008,0011,0964.7,+15.3,100,0166,1654920891,51.737 00,0008,0011,0965.0,+15.4,100,0181,1654921191,51.917 00,0008,0011,0965.0,+15.7,100,0173,1654921491,51.98 00,0009,0012,0965.0,+15.9,100,0168,1654921792,52.04 00,0009,0012,0964.9,+16.2,100,0194,1654922092,52.02 00,0009,0012,0965.0,+16.4,100,0177,1654922392,52.005 00,0009,0012,0965.2,+16.6,100,0166,1654922691,51.984 00,0008,0011,0965.1,+16.9,100,0149,1654922991,51.97 00,0008,0011,0965.1,+17.3,100,0145,1654923291,51.748 00,0008,0011,0965.8,+21.6,094,0140,1654953892,52.693 00,0006,0008,0966.0,+22.5,096,0145,1654954192,52.674 00,0006,0008,0965.8,+21.9,094,0159,1654954492,52.455 00,0010,0013,0965.9,+21.7,098,0164,1654954792,52.639 00,0005,0007,0966.0,+21.4,096,0154,1654955092,52.614 00,0011,0015,0966.0,+20.9,095,0126,1654955392,52.595 00,0008,0011,0966.0,+20.7,098,0146,1654955692,52.379 00,0012,0016,0965.9,+20.3,097,0149,1654955992,52.363 00,0008,0011,0965.9,+20.1,100,0141,1654956292,52.539 00,0008,0011,0966.1,+20.7,099,0142,1654956592,52.523 00,0010,0013,0965.7,+20.9,098,0158,1654956892,52.515 00,0007,0010,0965.7,+21.3,097,0152,1654957192,52.488 00,0009,0012,0966.0,+22.1,090,0150,1654957491,51.33 00,0008,0011,0966.0,+22.1,088,0132,1654957791,51.307 00,0008,0011,0965.9,+21.4,094,0151,1654958091,51.288 00,0007,0010,0965.9,+20.6,100,0145,1654958391,51.268 00,0009,0012,0965.8,+20.1,100,0155,1654958691,51.052 00,0008,0011,0965.6,+19.3,100,0165,1654958991,51.23 00,0008,0011,0965.5,+19.0,100,0169,1654959291,51.217 00,0006,0008,0965.6,+18.7,100,0149,1654959591,51.199 00,0008,0011,0965.9,+18.4,100,0166,1654959891,51.175 00,0007,0010,0965.8,+18.4,100,0175,1654960191,51.155 00,0006,0008,0965.8,+18.4,100,0146,1654960491,51.138 00,0006,0008,0965.5,+18.3,100,0144,1654960791,51.124 00,0006,0008,0965.9,+18.5,100,0178,1654961091,51.183 00,0007,0010,0965.7,+18.4,000,0157,1654961391,51.302 00,0006,0008,0965.9,+18.4,100,0141,1654961691,51.286 00,0006,0008,0965.9,+18.5,100,0141,1654961991,51.27 00,0006,0008,0965.9,+18.4,100,0142,1654962291,51.246 00,0006,0008,0965.6,+18.3,100,0138,1654962591,51.224 00,0006,0008,0965.3,+18.2,100,0151,1654962891,51.009 00,0005,0007,0965.8,+18.2,100,0147,1654963191,51.193 00,0007,0010,0965.7,+18.1,100,0153,1654963491,51.167 00,0006,0008,0965.8,+18.1,100,0160,1654963791,51.153 00,0006,0008,0965.8,+18.1,100,0164,1654964091,51.148 00,0008,0011,0966.0,+18.0,000,0131,1654964391,51.149 00,0009,0012,0965.7,+17.9,000,0138,1654964691,51.181 00,0007,0010,0965.7,+17.9,000,0156,1654964991,51.022 00,0006,0008,0965.7,+18.0,000,0147,1654965291,51.198 00,0005,0007,0965.7,+18.0,000,0153,1654965591,51.181 00,0005,0007,0965.7,+18.0,000,0165,1654965890,50.965 00,0005,0007,0965.8,+18.0,000,0150,1654966191,51.178 00,0004,0006,0966.0,+18.0,000,0137,1654966491,51.126 00,0005,0007,0965.9,+18.0,000,0156,1654966791,51.11 00,0005,0007,0966.0,+17.9,000,0124,1654967091,51.091 00,0006,0008,0966.2,+17.8,000,0152,1654967391,51.073 00,0007,0010,0966.1,+17.8,000,0139,1654967691,51.051 00,0008,0011,0966.2,+17.8,000,0145,1654967991,51.038 00,0009,0012,0966.0,+17.7,000,0165,1654968290,50.899 00,0007,0010,0965.8,+17.7,000,0171,1654968591,51.167 00,0008,0011,0965.8,+17.6,000,0154,1654968891,51.152 00,0006,0008,0966.1,+17.6,000,0150,1654969191,51.127 00,0008,0011,0966.2,+17.4,000,0139,1654969491,51.104 00,0007,0010,0966.1,+17.4,000,0168,1654969791,51.086 00,0010,0013,0966.1,+17.3,000,0151,1654970091,51.067 00,0007,0010,0966.0,+17.3,000,0179,1654970390,50.862 00,0003,0005,0965.9,+17.2,000,0142,1654970691,51.032 00,0007,0010,0965.9,+17.1,000,0169,1654970991,51.012 00,0006,0008,0965.9,+17.1,100,0146,1654971290,50.993 00,0007,0010,0966.0,+17.0,000,0150,1654971590,50.976 00,0006,0008,0966.1,+17.1,000,0143,1654971891,51.045 00,0006,0008,0966.1,+17.0,100,0166,1654972191,51.089 00,0009,0012,0966.3,+16.8,100,0141,1654972791,51.055 00,0008,0011,0966.3,+16.7,100,0137,1654973091,51.039 00,0008,0011,0966.1,+16.6,100,0158,1654973391,51.019 00,0007,0010,0966.2,+16.6,100,0126,1654973691,51.005 00,0007,0010,0966.3,+16.5,100,0154,1654973990,50.988 00,0009,0012,0966.0,+16.5,100,0129,1654974290,50.973 00,0009,0012,0966.5,+16.4,100,0135,1654974590,50.75 00,0008,0011,0966.4,+16.4,100,0179,1654974890,50.927 00,0008,0011,0966.4,+16.3,100,0130,1654975190,50.912 00,0007,0010,0966.3,+16.3,100,0159,1654975490,50.974 00,0007,0010,0966.3,+16.3,100,0145,1654975791,51.036 00,0007,0010,0966.2,+16.3,100,0140,1654976091,51.011 00,0008,0011,0966.3,+16.3,100,0149,1654976390,50.992 00,0007,0010,0966.4,+16.3,100,0156,1654976690,50.976 00,0009,0012,0966.3,+16.3,100,0166,1654976990,50.957 00,0008,0011,0966.4,+16.4,100,0167,1654977290,50.947 00,0007,0010,0966.5,+16.4,100,0152,1654977590,50.921 00,0007,0010,0966.5,+16.4,100,0146,1654977890,50.903 00,0006,0008,0966.4,+16.4,100,0147,1654978190,50.884 00,0006,0008,0966.5,+16.4,100,0146,1654978490,50.871 00,0006,0008,0966.4,+16.4,100,0158,1654978790,50.846 00,0006,0008,0966.5,+16.4,100,0148,1654979090,50.911 00,0006,0008,0966.5,+16.4,100,0170,1654979390,50.972 00,0007,0010,0966.1,+16.3,100,0165,1654979690,50.948 00,0008,0011,0966.2,+16.4,100,0142,1654979990,50.933 00,0005,0007,0966.5,+16.4,100,0149,1654980290,50.715 00,0007,0010,0966.4,+16.4,100,0129,1654980590,50.694 00,0005,0007,0966.6,+16.4,100,0129,1654980890,50.879 00,0008,0011,0966.6,+16.4,100,0152,1654981190,50.856 00,0006,0008,0966.5,+16.4,100,0155,1654981490,50.865 00,0006,0008,0966.5,+16.4,100,0173,1654981790,50.823 00,0006,0008,0966.4,+16.3,100,0156,1654982090,50.8 00,0008,0011,0966.5,+16.3,100,0164,1654982390,50.586 00,0008,0011,0966.4,+16.4,100,0136,1654982690,50.853 00,0007,0010,0966.4,+16.3,100,0164,1654982990,50.905 00,0007,0010,0966.4,+16.3,100,0154,1654983290,50.889 00,0008,0011,0966.2,+16.2,100,0145,1654983590,50.871 00,0007,0010,0966.1,+16.2,100,0138,1654983890,50.852 00,0007,0010,0966.5,+16.1,100,0131,1654984190,50.831 00,0006,0008,0966.3,+16.1,100,0155,1654984490,50.622 00,0007,0010,0966.4,+16.1,100,0153,1654984790,50.796 00,0008,0011,0966.3,+16.1,100,0133,1654985090,50.783 00,0012,0016,0966.2,+16.0,100,0151,1654985390,50.758 00,0009,0012,0966.2,+16.0,100,0163,1654985690,50.74 00,0007,0010,0966.4,+16.1,100,0140,1654985990,50.721 00,0008,0011,0966.2,+16.0,100,0111,1654986290,50.789 00,0009,0012,0966.2,+16.0,100,0146,1654986590,50.645 00,0007,0010,0966.1,+15.9,100,0150,1654986890,50.828 00,0009,0012,0966.1,+15.9,100,0144,1654987190,50.616 00,0006,0008,0966.1,+15.9,100,0163,1654987490,50.794 00,0008,0011,0965.8,+15.8,100,0143,1654987790,50.768 00,0007,0010,0965.9,+15.8,100,0139,1654988090,50.755 00,0008,0011,0965.7,+15.8,100,0155,1654988390,50.74 00,0009,0012,0966.0,+15.8,100,0164,1654988690,50.715 00,0008,0011,0965.9,+15.8,100,0130,1654988990,50.7 00,0008,0011,0965.8,+15.8,100,0154,1654989290,50.688 00,0008,0011,0966.0,+15.8,100,0143,1654989590,50.66 00,0011,0015,0966.0,+15.8,100,0163,1654989890,50.528 00,0009,0012,0965.8,+15.8,100,0162,1654990190,50.584 00,0009,0012,0966.0,+15.8,100,0176,1654990490,50.762 00,0009,0012,0965.9,+15.8,100,0150,1654990790,50.548 00,0009,0012,0965.8,+15.8,100,0146,1654991090,50.724 00,0013,0017,0966.1,+15.9,100,0149,1654991390,50.71 00,0010,0013,0965.8,+15.9,100,0154,1654991690,50.699 00,0008,0011,0966.0,+15.9,100,0170,1654991990,50.674 00,0008,0011,0965.9,+15.8,100,0172,1654992290,50.457 00,0009,0012,0965.8,+15.9,100,0138,1654992590,50.438 00,0009,0012,0965.7,+16.0,100,0142,1654992890,50.618 00,0011,0015,0965.7,+16.0,100,0162,1654993190,50.41 00,0008,0011,0965.8,+16.0,100,0168,1654993490,50.664 00,0011,0015,0965.7,+15.9,100,0154,1654993790,50.73 00,0009,0012,0965.9,+15.9,100,0157,1654994090,50.702 00,0009,0012,0965.7,+16.0,100,0166,1654994390,50.685 00,0010,0013,0965.7,+15.9,100,0169,1654994690,50.666 00,0008,0011,0965.8,+15.8,100,0165,1654994990,50.655 00,0008,0011,0965.7,+15.8,100,0131,1654995290,50.43 00,0009,0012,0965.8,+15.7,100,0139,1654995590,50.609 00,0008,0011,0965.7,+15.8,100,0151,1654995890,50.592 00,0009,0012,0965.6,+15.8,100,0134,1654996190,50.579 00,0009,0012,0965.5,+15.7,100,0173,1654996490,50.36 00,0010,0013,0965.4,+15.6,100,0169,1654996790,50.537 00,0013,0017,0965.7,+15.7,100,0159,1654997090,50.6 00,0010,0013,0965.6,+15.7,100,0162,1654997390,50.661 00,0010,0013,0965.6,+15.8,100,0153,1654997690,50.45 00,0011,0015,0965.7,+15.8,100,0149,1654997990,50.62 00,0009,0012,0965.7,+15.8,100,0176,1654998290,50.61 00,0008,0011,0965.8,+15.9,100,0168,1654998590,50.587 00,0009,0012,0965.6,+15.9,100,0155,1654998890,50.57 00,0008,0011,0965.6,+15.9,100,0148,1654999190,50.551 00,0008,0011,0965.8,+15.9,100,0155,1654999490,50.535 00,0007,0010,0965.7,+15.9,100,0163,1654999790,50.514 00,0007,0010,0965.5,+15.8,100,0181,1655000090,50.499 00,0007,0010,0965.7,+15.8,100,0151,1655000390,50.482 00,0009,0012,0965.6,+15.7,100,0146,1655000690,50.543 00,0007,0010,0965.7,+15.8,100,0151,1655000990,50.598 00,0007,0010,0965.6,+15.7,100,0146,1655001290,50.384 00,0008,0011,0965.7,+15.7,100,0143,1655001590,50.569 00,0008,0011,0965.5,+15.6,100,0184,1655001890,50.545 00,0009,0012,0965.5,+15.6,100,0156,1655002190,50.528 00,0008,0011,0965.3,+15.6,100,0145,1655002490,50.509 00,0006,0008,0965.4,+15.6,100,0180,1655002790,50.487 00,0005,0007,0965.4,+15.7,100,0162,1655003090,50.474 00,0005,0007,0965.6,+15.7,100,0172,1655003390,50.464 00,0005,0007,0965.5,+15.7,100,0147,1655003690,50.439 00,0007,0010,0965.6,+15.7,100,0163,1655003990,50.418 00,0005,0007,0965.6,+15.8,100,0153,1655004290,50.481 00,0006,0008,0965.8,+15.8,100,0133,1655004590,50.34 00,0009,0012,0965.5,+15.9,100,0177,1655004890,50.524 00,0006,0008,0965.5,+16.0,100,0152,1655005190,50.503 00,0009,0012,0965.7,+16.1,100,0157,1655005490,50.481 00,0009,0012,0965.4,+16.2,100,0165,1655005790,50.465 00,0009,0012,0965.5,+16.2,100,0129,1655006090,50.248 00,0008,0011,0965.6,+16.3,100,0170,1655006390,50.429 00,0008,0011,0965.7,+16.5,100,0146,1655006690,50.413 00,0006,0008,0965.7,+16.6,100,0154,1655006990,50.391 00,0007,0010,0965.4,+16.7,100,0161,1655007290,50.372 00,0007,0010,0965.6,+17.0,100,0144,1655007590,50.358 00,0006,0008,0965.8,+17.1,100,0161,1655007890,50.417 00,0005,0007,0965.6,+17.2,100,0156,1655008190,50.283 00,0005,0007,0965.7,+17.1,100,0163,1655008490,50.259 00,0005,0007,0966.0,+17.1,100,0137,1655008790,50.438 00,0006,0008,0965.9,+17.1,100,0147,1655009090,50.421 00,0007,0010,0965.9,+17.0,100,0157,1655009390,50.407 00,0008,0011,0965.9,+17.0,100,0135,1655009690,50.386 00,0008,0011,0965.8,+17.0,100,0137,1655009990,50.378 00,0007,0010,0965.9,+17.0,100,0148,1655010290,50.346 00,0006,0008,0966.0,+17.0,100,0137,1655010590,50.328 00,0007,0010,0965.9,+17.0,100,0143,1655010890,50.311 00,0007,0010,0966.2,+17.0,100,0163,1655011190,50.294 00,0007,0010,0966.2,+17.1,100,0171,1655011490,50.361 00,0007,0010,0966.3,+17.5,100,0138,1655011790,50.212 00,0007,0010,0966.4,+17.5,100,0152,1655012090,50.392 00,0007,0010,0966.2,+17.8,100,0151,1655012390,50.381 00,0005,0007,0966.3,+17.9,100,0173,1655012690,50.157 00,0006,0008,0966.8,+17.7,100,0157,1655012990,50.34 00,0006,0008,0966.5,+17.6,100,0160,1655013290,50.32 00,0005,0007,0966.7,+17.6,100,0138,1655013590,50.3 00,0005,0007,0966.4,+17.5,100,0151,1655013890,50.082 00,0007,0010,0966.4,+17.5,100,0142,1655014190,50.264 00,0007,0010,0966.7,+17.5,100,0180,1655014490,50.249 00,0008,0011,0966.7,+17.6,100,0164,1655014790,50.227 00,0006,0008,0966.9,+17.8,100,0159,1655015090,50.292 00,0007,0010,0966.9,+17.8,100,0156,1655015390,50.349 00,0008,0011,0966.6,+18.0,100,0165,1655015690,50.326 00,0008,0011,0966.7,+18.0,100,0133,1655015990,50.31 00,0006,0008,0966.8,+18.2,100,0156,1655016290,50.293 00,0006,0008,0966.8,+18.4,100,0158,1655016590,50.272 00,0006,0008,0966.9,+18.2,100,0165,1655016890,50.055 00,0005,0007,0966.9,+18.2,100,0142,1655017190,50.238 00,0005,0007,0966.7,+18.0,100,0153,1655017490,50.216 00,0007,0010,0967.1,+18.3,100,0168,1655017790,50.199 00,0005,0007,0966.8,+18.7,100,0164,1655018090,50.182 00,0005,0007,0967.0,+18.8,100,0167,1655018390,50.23 00,0006,0008,0967.0,+18.7,100,0166,1655018690,50.229 00,0006,0008,0966.9,+18.8,100,0137,1655018990,50.12 00,0005,0007,0967.0,+18.9,100,0161,1655019290,50.065 00,0005,0007,0967.4,+18.8,100,0149,1655019590,50.243 00,0007,0010,0967.1,+18.7,100,0152,1655019890,50.225 00,0006,0008,0967.1,+18.6,100,0145,1655020190,50.207 00,0005,0007,0967.5,+18.7,100,0152,1655020490,50.188 00,0006,0008,0967.5,+18.7,100,0167,1655020790,50.166 00,0005,0007,0967.2,+19.1,100,0132,1655021090,50.15 00,0007,0010,0967.6,+19.2,100,0171,1655021390,50.131 00,0006,0008,0967.6,+18.8,100,0138,1655021690,50.113 00,0006,0008,0967.6,+18.9,100,0170,1655021990,50.092 00,0007,0010,0967.6,+18.8,098,0168,1655022290,50.162 00,0006,0008,0967.6,+18.6,099,0174,1655022590,50.013 00,0006,0008,0967.7,+18.6,100,0137,1655022890,50.191 00,0013,0017,0967.7,+18.3,100,0156,1655023190,50.173 00,0007,0010,0967.6,+18.0,100,0151,1655023490,50.163 00,0016,0022,0967.8,+18.2,100,0169,1655023789,49.947 00,0011,0015,0967.9,+18.2,100,0134,1655024090,50.125 00,0008,0011,0967.6,+18.1,100,0161,1655024390,50.101 00,0011,0015,0967.7,+18.4,100,0146,1655024690,50.087 00,0007,0010,0967.6,+18.4,100,0157,1655024990,50.069 00,0007,0010,0967.7,+18.5,100,0152,1655025289,49.857 00,0008,0011,0967.8,+18.5,100,0143,1655025590,50.027 00,0008,0011,0967.8,+18.6,100,0165,1655025890,50.096 00,0009,0012,0967.7,+18.7,100,0151,1655026190,50.148 00,0010,0013,0967.6,+18.8,100,0158,1655026490,50.137 00,0007,0010,0967.8,+18.9,100,0143,1655026790,50.106 00,0007,0010,0967.6,+18.9,100,0163,1655027089,49.898 00,0005,0007,0967.8,+18.8,100,0146,1655027390,50.071 00,0007,0010,0967.6,+19.1,100,0151,1655027690,50.051 00,0006,0008,0967.6,+19.2,100,0147,1655027990,50.031 00,0006,0008,0967.8,+19.3,099,0152,1655028289,49.83 00,0005,0007,0968.0,+19.4,100,0142,1655028589,49.998 00,0006,0008,0967.8,+19.4,100,0169,1655028889,49.981 00,0007,0010,0967.6,+19.3,100,0133,1655029189,49.958 00,0006,0008,0967.4,+19.2,100,0155,1655029490,50.02 00,0008,0011,0967.4,+19.5,100,0150,1655029789,49.878 00,0007,0010,0967.8,+19.6,100,0140,1655030090,50.064 00,0007,0010,0967.7,+19.3,100,0151,1655030390,50.047 00,0007,0010,0967.7,+19.2,100,0153,1655030690,50.02 00,0006,0008,0967.5,+19.1,100,0130,1655030990,50.002 00,0006,0008,0967.7,+18.9,100,0157,1655031289,49.985 00,0005,0007,0967.8,+18.9,100,0131,1655031589,49.965 00,0006,0008,0967.3,+19.0,100,0148,1655031889,49.945 00,0005,0007,0967.5,+19.0,100,0145,1655032189,49.93 00,0004,0006,0967.4,+19.1,100,0154,1655032489,49.912 00,0005,0007,0967.4,+19.1,100,0152,1655032789,49.891 00,0006,0008,0967.6,+18.9,100,0157,1655033089,49.758 00,0004,0006,0967.6,+19.1,100,0159,1655033390,50.007 00,0005,0007,0967.5,+19.2,100,0191,1655033689,49.994 00,0007,0010,0967.6,+19.1,100,0138,1655033990,50.025 00,0005,0007,0967.6,+19.2,100,0160,1655034289,49.951 00,0005,0007,0967.6,+19.5,100,0170,1655034589,49.931 00,0008,0011,0967.4,+19.8,100,0155,1655034889,49.718 00,0007,0010,0967.4,+19.9,100,0156,1655035189,49.897 00,0006,0008,0967.2,+20.0,100,0167,1655035489,49.889 00,0008,0011,0967.3,+21.2,100,0153,1655035789,49.86 00,0007,0010,0967.2,+21.6,099,0176,1655036089,49.846 00,0008,0011,0967.1,+22.0,098,0154,1655036389,49.823 00,0008,0011,0967.1,+22.2,100,0149,1655036689,49.883 00,0008,0011,0967.3,+22.5,095,0139,1655036989,49.949 00,0008,0011,0967.2,+22.8,097,0173,1655037289,49.921 00,0008,0011,0967.1,+22.6,095,0144,1655037589,49.904 00,0008,0011,0967.0,+22.7,098,0151,1655037889,49.883 00,0008,0011,0966.7,+22.8,098,0158,1655038189,49.864 00,0008,0011,0966.9,+22.6,094,0156,1655038489,49.847 00,0008,0011,0967.1,+23.5,092,0144,1655038789,49.63 00,0008,0011,0966.9,+24.7,083,0154,1655039089,49.816 00,0007,0010,0966.9,+25.1,085,0154,1655039389,49.788 00,0008,0011,0966.6,+25.0,085,0150,1655039689,49.769 00,0006,0008,0966.6,+25.2,081,0154,1655039989,49.75 00,0007,0010,0966.5,+26.8,076,0160,1655040289,49.813 00,0008,0011,0966.4,+27.2,073,0142,1655040589,49.872 00,0006,0008,0966.4,+28.5,078,0141,1655040889,49.87 00,0007,0010,0966.3,+28.6,067,0168,1655041189,49.639 00,0007,0010,0966.3,+28.2,068,0142,1655041489,49.815 00,0006,0008,0966.2,+28.6,071,0150,1655041789,49.797 00,0008,0011,0966.2,+28.4,069,0152,1655042089,49.777 00,0006,0008,0966.5,+26.7,065,0153,1655042389,49.757 00,0007,0010,0966.3,+25.0,067,0152,1655042689,49.739 00,0011,0015,0966.4,+23.8,069,0146,1655042989,49.721 00,0008,0011,0966.5,+23.0,072,0152,1655043289,49.719 00,0006,0008,0966.7,+22.7,076,0145,1655043589,49.682 00,0008,0011,0966.6,+22.3,073,0136,1655043889,49.743 00,0007,0010,0966.7,+22.1,074,0131,1655044189,49.8 00,0006,0008,0966.7,+22.5,076,0155,1655044489,49.779 00,0008,0011,0966.6,+22.9,073,0142,1655044789,49.765 00,0006,0008,0966.8,+23.4,076,0141,1655045089,49.747 00,0006,0008,0966.8,+23.1,075,0147,1655045389,49.727 00,0006,0008,0966.8,+23.1,075,0152,1655045689,49.706 00,0008,0011,0967.0,+23.4,076,0167,1655045989,49.686 00,0006,0008,0966.7,+23.6,076,0149,1655046289,49.667 00,0003,0005,0967.0,+23.7,074,0149,1655046589,49.651 00,0007,0010,0966.8,+23.4,073,0148,1655046889,49.639 00,0007,0010,0967.0,+22.9,073,0169,1655047189,49.611 00,0008,0011,0967.1,+22.0,076,0144,1655047489,49.675 00,0009,0012,0967.2,+21.1,077,0171,1655047789,49.533 00,0009,0012,0967.4,+20.5,080,0151,1655048089,49.71 00,0008,0011,0967.5,+20.0,088,0163,1655048389,49.494 00,0009,0012,0967.7,+19.3,096,0156,1655048689,49.679 00,0011,0015,0967.5,+18.8,100,0155,1655048989,49.672 00,0009,0012,0967.4,+18.3,100,0151,1655049289,49.64 00,0010,0013,0967.3,+18.0,100,0184,1655049589,49.616 00,0011,0015,0967.5,+17.9,100,0149,1655049889,49.6 00,0012,0016,0967.5,+17.9,100,0134,1655050189,49.383 00,0009,0012,0967.7,+17.7,100,0148,1655050489,49.386 00,0009,0012,0967.6,+17.7,100,0179,1655050789,49.544 00,0007,0010,0967.8,+17.5,100,0185,1655051089,49.606 00,0006,0008,0968.0,+17.3,100,0150,1655051389,49.667 00,0008,0011,0968.1,+17.2,100,0172,1655051689,49.647 00,0006,0008,0967.9,+17.1,100,0166,1655051989,49.436 00,0007,0010,0967.7,+17.0,100,0188,1655052289,49.609 00,0006,0008,0967.6,+17.0,100,0167,1655052589,49.603 00,0006,0008,0967.7,+17.1,100,0194,1655052889,49.573 00,0006,0008,0967.8,+17.1,100,0174,1655053189,49.553 00,0008,0011,0967.5,+17.0,100,0173,1655053489,49.539 00,0008,0011,0967.4,+17.0,100,0175,1655053789,49.521 00,0004,0006,0967.6,+17.0,100,0178,1655054089,49.502 00,0006,0008,0967.6,+17.0,100,0158,1655054389,49.482 00,0007,0010,0967.5,+16.9,100,0164,1655054689,49.556 00,0006,0008,0967.4,+16.9,100,0163,1655054989,49.605 00,0006,0008,0967.6,+16.9,100,0174,1655055289,49.582 00,0006,0008,0967.5,+16.9,100,0169,1655055589,49.562 00,0006,0008,0967.5,+17.0,100,0166,1655055889,49.557 00,0006,0008,0967.6,+17.0,100,0145,1655056189,49.529 00,0008,0011,0968.0,+17.1,100,0158,1655056489,49.507 00,0007,0010,0967.8,+17.1,100,0150,1655056789,49.502 00,0012,0016,0967.8,+17.1,100,0158,1655057089,49.503 00,0005,0007,0968.0,+17.1,100,0148,1655057389,49.454 00,0008,0011,0967.7,+17.2,100,0134,1655057689,49.432 00,0007,0010,0967.8,+17.3,100,0141,1655057989,49.418 00,0008,0011,0967.9,+17.3,100,0160,1655058289,49.476 00,0007,0010,0967.9,+17.5,100,0154,1655058589,49.536 00,0008,0011,0968.1,+17.4,100,0143,1655058889,49.517 00,0009,0012,0968.2,+17.6,098,0156,1655059189,49.498 00,0007,0010,0968.2,+17.7,097,0155,1655059489,49.55 00,0008,0011,0968.2,+17.7,097,0139,1655059789,49.465 00,0010,0013,0968.2,+17.6,099,0158,1655060089,49.446 00,0007,0010,0968.3,+17.5,099,0153,1655060389,49.428 00,0008,0011,0968.2,+17.7,097,0146,1655060689,49.408 00,0009,0012,0968.3,+17.7,098,0140,1655060989,49.388 00,0008,0011,0968.2,+17.5,100,0150,1655061289,49.372 00,0008,0011,0968.3,+17.6,100,0177,1655061589,49.35 00,0008,0011,0968.1,+17.6,100,0142,1655061889,49.414 00,0008,0011,0968.5,+17.8,097,0170,1655062189,49.508 00,0008,0011,0968.3,+18.0,095,0137,1655062489,49.452 00,0007,0010,0968.2,+18.0,097,0152,1655062789,49.239 00,0009,0012,0968.3,+18.0,095,0160,1655063089,49.419 00,0006,0008,0968.2,+18.0,095,0145,1655063389,49.199 00,0006,0008,0968.2,+18.0,097,0167,1655063689,49.38 00,0007,0010,0968.3,+17.7,100,0160,1655063989,49.361 00,0007,0010,0968.9,+17.6,100,0173,1655064289,49.145 00,0006,0008,0968.9,+17.7,098,0150,1655064589,49.323 00,0009,0012,0969.0,+17.6,100,0144,1655064889,49.305 00,0007,0010,0968.9,+17.5,100,0154,1655065189,49.288 00,0006,0008,0969.0,+17.4,100,0151,1655065489,49.353 00,0008,0011,0969.1,+17.3,100,0148,1655065789,49.405 00,0008,0011,0968.8,+17.2,100,0125,1655066089,49.386 00,0008,0011,0968.7,+17.1,100,0162,1655066389,49.376 00,0007,0010,0969.1,+17.2,100,0131,1655066689,49.352 00,0007,0010,0968.6,+17.4,100,0136,1655066989,49.334 00,0007,0010,0969.1,+17.6,099,0148,1655067289,49.312 00,0006,0008,0968.7,+17.7,098,0136,1655067589,49.296 00,0008,0011,0968.8,+17.5,099,0137,1655067889,49.281 00,0008,0011,0968.8,+17.4,100,0145,1655068189,49.262 00,0009,0012,0969.0,+17.3,100,0165,1655068489,49.241 00,0007,0010,0968.6,+17.4,100,0166,1655068789,49.026 00,0006,0008,0968.9,+17.5,100,0142,1655069089,49.089 00,0008,0011,0968.4,+17.6,100,0170,1655069389,49.153 00,0007,0010,0968.5,+17.3,100,0155,1655069689,49.333 00,0009,0012,0968.5,+17.3,100,0142,1655069989,49.312 00,0008,0011,0968.9,+17.3,098,0149,1655070289,49.287 00,0008,0011,0968.9,+17.6,098,0145,1655070589,49.268 00,0008,0011,0968.7,+17.8,094,0153,1655070889,49.249 00,0007,0010,0968.8,+17.8,096,0147,1655071189,49.231 00,0010,0013,0969.1,+17.6,095,0168,1655071489,49.216 00,0010,0013,0969.0,+17.5,096,0152,1655071789,49.196 00,0009,0012,0969.1,+17.3,097,0138,1655072089,49.18 00,0007,0010,0968.9,+17.3,098,0162,1655072388,48.961 00,0007,0010,0968.8,+17.1,100,0157,1655072689,49.223 00,0008,0011,0968.6,+17.0,097,0151,1655072989,49.278 00,0007,0010,0968.5,+17.0,097,0156,1655073289,49.26 00,0007,0010,0968.4,+16.9,097,0156,1655073589,49.244 00,0007,0010,0968.5,+16.8,098,0155,1655073889,49.223 00,0007,0010,0968.5,+16.8,097,0167,1655074189,49.009 00,0007,0010,0968.3,+16.9,096,0136,1655074488,48.992 00,0007,0010,0968.3,+17.0,094,0163,1655074789,49.168 00,0008,0011,0968.3,+17.3,090,0137,1655075089,49.156 00,0008,0011,0968.2,+17.5,090,0152,1655075388,48.938 00,0008,0011,0968.2,+17.4,091,0148,1655075688,48.92 00,0007,0010,0968.2,+17.3,093,0153,1655075988,48.899 00,0007,0010,0968.4,+17.1,093,0140,1655076289,49.16 00,0008,0011,0968.2,+17.0,093,0161,1655076589,49.016 00,0008,0011,0968.2,+16.9,093,0159,1655076889,49.2 00,0005,0007,0968.4,+17.1,094,0161,1655077189,49.178 00,0009,0012,0968.3,+16.9,095,0145,1655077488,48.962 00,0008,0011,0968.3,+16.9,094,0134,1655077789,49.142 00,0011,0015,0968.1,+16.9,095,0171,1655078089,49.121 00,0009,0012,0968.0,+16.8,095,0138,1655078389,49.103 00,0008,0011,0968.0,+16.8,095,0131,1655078689,49.088 00,0010,0013,0968.2,+16.7,095,0144,1655078989,49.064 00,0011,0015,0968.1,+16.7,095,0140,1655079289,49.046 00,0010,0013,0968.2,+16.7,094,0136,1655079589,49.029 00,0009,0012,0968.2,+16.8,095,0158,1655079889,49.094 00,0008,0011,0968.1,+16.9,093,0161,1655080189,49.157 00,0011,0015,0968.5,+16.8,094,0161,1655080489,49.131 00,0010,0013,0968.6,+16.7,095,0156,1655080789,49.116 00,0008,0011,0968.3,+16.6,096,0145,1655081088,48.901 00,0010,0013,0968.5,+16.3,096,0150,1655081389,49.076 00,0012,0016,0968.3,+16.1,096,0162,1655081689,49.06 00,0014,0018,0968.4,+16.0,096,0133,1655081989,49.045 00,0010,0013,0968.4,+15.9,096,0157,1655082288,48.827 00,0014,0018,0968.2,+15.8,096,0152,1655082589,49.005 00,0010,0013,0968.1,+15.7,096,0173,1655082888,48.991 00,0009,0012,0968.3,+15.6,096,0145,1655083188,48.77 00,0011,0015,0968.1,+15.7,095,0167,1655083489,49.043 00,0010,0013,0968.2,+15.7,094,0156,1655083789,49.087 00,0010,0013,0968.3,+15.6,094,0144,1655084089,49.071 00,0013,0017,0968.3,+15.5,094,0152,1655084389,49.054 00,0011,0015,0968.2,+15.5,094,0146,1655084689,49.037 00,0010,0013,0968.1,+15.4,094,0140,1655084989,49.018 00,0010,0013,0968.4,+15.2,095,0137,1655085288,48.999 00,0015,0021,0968.4,+15.2,096,0159,1655085588,48.997 00,0012,0016,0968.1,+15.3,096,0159,1655085888,48.978 00,0011,0015,0967.9,+15.4,095,0143,1655086188,48.942 00,0014,0018,0968.3,+15.5,094,0154,1655086488,48.928 00,0011,0015,0968.0,+15.3,094,0169,1655086788,48.917 00,0012,0016,0967.8,+15.3,095,0146,1655087088,48.973 00,0013,0017,0968.0,+15.4,093,0183,1655087388,48.836 00,0010,0013,0968.1,+15.3,093,0152,1655087688,48.816 00,0012,0016,0968.0,+15.4,093,0180,1655087988,48.991 00,0010,0013,0968.1,+15.4,093,0143,1655088288,48.974 00,0013,0017,0968.2,+15.6,091,0151,1655088588,48.957 00,0010,0013,0968.6,+16.4,086,0162,1655088888,48.938 00,0010,0013,0968.5,+16.6,087,0162,1655089188,48.924 00,0011,0015,0968.5,+16.6,086,0154,1655089488,48.9 00,0010,0013,0968.4,+16.5,088,0156,1655089788,48.883 00,0009,0012,0968.6,+16.3,090,0156,1655090088,48.878 00,0009,0012,0968.3,+16.2,090,0149,1655090388,48.858 00,0010,0013,0968.4,+16.1,091,0177,1655090688,48.915 00,0010,0013,0968.5,+16.1,092,0182,1655090988,48.971 00,0014,0018,0968.2,+16.2,090,0158,1655091288,48.95 00,0011,0015,0968.5,+16.6,089,0181,1655091588,48.933 00,0012,0016,0968.5,+16.8,089,0169,1655091888,48.917 00,0010,0013,0968.4,+16.9,088,0148,1655092188,48.697 00,0011,0015,0968.6,+17.0,088,0165,1655092488,48.685 00,0010,0013,0968.4,+17.1,089,0134,1655092788,48.907 00,0011,0015,0968.7,+17.2,089,0143,1655093088,48.84 00,0011,0015,0968.8,+17.2,088,0157,1655093388,48.624 00,0015,0021,0968.4,+17.3,088,0158,1655093688,48.805 00,0012,0016,0968.4,+17.3,086,0150,1655093988,48.786 00,0011,0015,0968.6,+17.4,087,0150,1655094288,48.847 00,0010,0013,0968.7,+17.5,086,0124,1655094588,48.908 00,0010,0013,0968.8,+17.5,087,0153,1655094888,48.89 00,0010,0013,0968.8,+17.5,088,0153,1655095188,48.869 00,0011,0015,0968.5,+17.6,088,0155,1655095488,48.848 00,0007,0010,0968.9,+17.6,089,0144,1655095788,48.831 00,0012,0016,0968.8,+17.6,088,0159,1655096088,48.614 00,0011,0015,0968.7,+18.2,088,0178,1655096388,48.793 00,0009,0012,0968.7,+19.1,087,0185,1655096688,48.775 00,0013,0017,0968.8,+19.1,083,0157,1655096988,48.756 00,0009,0012,0968.4,+19.9,081,0170,1655097288,48.753 00,0008,0011,0968.5,+20.2,078,0155,1655097588,48.719 00,0009,0012,0968.4,+20.3,077,0171,1655097888,48.781 00,0008,0011,0968.7,+20.9,079,0166,1655098188,48.639 00,0008,0011,0968.5,+21.0,075,0153,1655098488,48.826 00,0008,0011,0968.6,+21.8,079,0131,1655098788,48.798 00,0007,0010,0968.6,+23.1,073,0153,1655099088,48.781 00,0009,0012,0968.5,+24.2,067,0143,1655099388,48.764 00,0006,0008,0968.3,+24.6,075,0154,1655099688,48.546 00,0006,0008,0968.2,+24.8,075,0145,1655099988,48.728 00,0006,0008,0968.7,+24.5,074,0158,1655100288,48.706 00,0008,0011,0968.5,+24.4,071,0142,1655100588,48.687 00,0006,0008,0968.5,+24.7,079,0140,1655100888,48.669 00,0007,0010,0968.5,+24.5,071,0174,1655101188,48.456 00,0005,0007,0968.6,+25.2,079,0159,1655101488,48.713 00,0006,0008,0968.4,+26.6,064,0133,1655101788,48.569 00,0006,0008,0968.5,+28.5,071,0154,1655102088,48.747 00,0006,0008,0968.7,+29.5,067,0153,1655102388,48.53 00,0008,0011,0968.6,+29.4,057,0145,1655102688,48.521 00,0007,0010,0968.7,+28.3,059,0144,1655102988,48.695 00,0009,0012,0968.7,+26.6,060,0148,1655103288,48.676 00,0010,0013,0968.5,+26.0,063,0168,1655103588,48.67 00,0009,0012,0968.9,+25.8,063,0161,1655103888,48.437 00,0006,0008,0968.7,+26.5,061,0153,1655104188,48.616 00,0007,0010,0968.7,+27.2,055,0149,1655104488,48.607 00,0006,0008,0968.9,+27.3,055,0156,1655104788,48.589 00,0007,0010,0968.8,+27.2,056,0162,1655105088,48.647 00,0008,0011,0968.8,+27.6,062,0155,1655105388,48.699 00,0005,0007,0968.8,+28.3,061,0152,1655105688,48.68 00,0006,0008,0968.7,+28.4,054,0137,1655105988,48.661 00,0008,0011,0968.9,+27.3,055,0157,1655106288,48.645 00,0006,0008,0968.8,+26.6,055,0155,1655106588,48.62 00,0009,0012,0968.9,+26.3,057,0141,1655106888,48.611 00,0008,0011,0968.7,+27.4,056,0155,1655107188,48.587 00,0007,0010,0968.8,+27.7,053,0145,1655107488,48.37 00,0009,0012,0968.6,+28.7,053,0158,1655107788,48.549 00,0009,0012,0968.9,+28.5,050,0152,1655108088,48.335 00,0010,0013,0968.9,+28.8,051,0150,1655108388,48.518 00,0007,0010,0968.7,+29.9,051,0136,1655108688,48.577 00,0010,0013,0968.8,+30.4,049,0149,1655108988,48.432 00,0010,0013,0968.8,+30.2,047,0157,1655109288,48.62 00,0013,0017,0968.7,+29.9,048,0166,1655109588,48.597 00,0010,0013,0968.6,+30.2,049,0172,1655109888,48.58 00,0008,0011,0968.7,+30.8,046,0133,1655110188,48.358 00,0007,0010,0968.8,+30.0,049,0131,1655110488,48.539 00,0007,0010,0968.5,+29.1,050,0143,1655110788,48.519 00,0009,0012,0968.8,+29.7,044,0146,1655111088,48.512 00,0011,0015,0968.6,+29.8,046,0154,1655111388,48.286 00,0011,0015,0968.6,+29.5,046,0141,1655111688,48.471 00,0010,0013,0968.8,+30.1,044,0136,1655111988,48.448 00,0009,0012,0968.9,+30.8,043,0159,1655112288,48.508 00,0012,0016,0969.1,+30.5,044,0149,1655112588,48.559 00,0013,0017,0969.0,+29.8,045,0132,1655112888,48.347 00,0009,0012,0969.0,+29.0,044,0155,1655113188,48.529 00,0008,0011,0969.2,+28.3,047,0129,1655113488,48.504 00,0009,0012,0969.0,+27.9,049,0149,1655113788,48.308 00,0010,0013,0968.8,+27.9,049,0164,1655114088,48.463 00,0010,0013,0968.9,+28.1,052,0143,1655114388,48.452 00,0007,0010,0968.8,+28.4,048,0149,1655114688,48.236 00,0007,0010,0968.8,+28.5,050,0142,1655114988,48.218 00,0007,0010,0968.9,+28.5,051,0145,1655115288,48.394 00,0007,0010,0968.8,+28.7,051,0129,1655115588,48.375 00,0008,0011,0968.8,+29.1,051,0147,1655115888,48.435 00,0009,0012,0969.0,+29.0,049,0143,1655116188,48.309 00,0007,0010,0968.7,+29.4,050,0156,1655116488,48.481 00,0009,0012,0968.6,+29.5,049,0155,1655116788,48.461 00,0007,0010,0968.6,+30.2,047,0148,1655117088,48.25 00,0009,0012,0968.6,+31.7,045,0138,1655117388,48.23 00,0007,0010,0968.5,+32.5,043,0128,1655117688,48.209 00,0008,0011,0968.4,+32.9,044,0159,1655117988,48.39 00,0011,0015,0968.7,+33.8,040,0152,1655118288,48.186 00,0009,0012,0968.4,+34.1,036,0146,1655118588,48.354 00,0009,0012,0968.4,+34.7,040,0147,1655118888,48.139 00,0008,0011,0968.5,+34.5,037,0152,1655119188,48.32 00,0009,0012,0968.2,+33.3,040,0144,1655119488,48.382 00,0010,0013,0968.3,+32.1,041,0144,1655119788,48.434 00,0009,0012,0968.2,+33.5,039,0141,1655120088,48.417 00,0010,0013,0968.1,+33.9,037,0160,1655120388,48.403 00,0008,0011,0968.4,+35.4,039,0136,1655120688,48.185 00,0009,0012,0968.2,+34.0,039,0169,1655120988,48.165 00,0012,0016,0968.0,+33.8,036,0166,1655121288,48.179 00,0012,0016,0967.9,+34.4,036,0152,1655121588,48.329 00,0009,0012,0967.8,+34.8,037,0140,1655121888,48.114 00,0012,0016,0967.8,+32.5,028,0150,1655122188,48.094 00,0011,0015,0968.0,+33.1,030,0145,1655122488,48.274 00,0012,0016,0967.6,+33.0,028,0127,1655122788,48.061 00,0012,0016,0968.0,+34.3,030,0176,1655123088,48.371 00,0013,0017,0967.9,+34.2,029,0175,1655123388,48.38 00,0012,0016,0967.8,+34.0,028,0143,1655123688,48.163 00,0013,0017,0967.8,+33.1,028,0149,1655123988,48.146 00,0006,0008,0967.5,+34.3,029,0161,1655124288,48.326 00,0013,0017,0967.3,+33.3,031,0140,1655124588,48.309 00,0012,0016,0967.4,+32.5,030,0163,1655124888,48.098 00,0014,0018,0967.6,+33.4,031,0144,1655125188,48.272 00,0011,0015,0967.6,+35.3,031,0204,1655125488,48.255 00,0010,0013,0967.5,+34.3,032,0166,1655125788,48.041 00,0010,0013,0967.4,+31.3,037,0151,1655126088,48.019 00,0011,0015,0967.4,+28.9,042,0167,1655126388,48.201 00,0014,0018,0967.3,+28.5,043,0141,1655126688,48.065 00,0009,0012,0967.5,+28.8,043,0143,1655126988,48.122 00,0009,0012,0967.1,+28.9,044,0115,1655127288,48.3 00,0011,0015,0967.2,+28.9,046,0145,1655127588,48.281 00,0010,0013,0967.4,+28.8,046,0150,1655127888,48.068 00,0011,0015,0967.2,+28.8,048,0138,1655128188,48.245 00,0007,0010,0967.2,+29.6,046,0149,1655128488,48.04 00,0009,0012,0967.2,+29.9,046,0152,1655128788,48.211 00,0009,0012,0967.2,+30.3,045,0161,1655129087,47.995 00,0008,0011,0967.2,+30.7,045,0148,1655129388,48.172 00,0008,0011,0967.2,+33.0,042,0168,1655129687,47.956 00,0010,0013,0966.8,+34.2,040,0163,1655129988,48.134 00,0008,0011,0967.1,+35.0,038,0155,1655130287,47.999 00,0011,0015,0967.0,+35.0,039,0155,1655130588,48.065 00,0008,0011,0966.8,+34.6,035,0130,1655130888,48.045 00,0007,0010,0967.1,+35.1,036,0147,1655131188,48.223 00,0009,0012,0967.0,+33.4,037,0154,1655131488,48.204 00,0010,0013,0966.7,+32.6,041,0156,1655131788,48.192 00,0008,0011,0966.8,+32.6,036,0153,1655132087,47.971 00,0007,0010,0967.1,+33.0,039,0133,1655132387,47.955 00,0008,0011,0967.0,+33.8,038,0133,1655132687,47.941 00,0004,0006,0966.8,+33.8,038,0165,1655132987,47.92 00,0007,0010,0967.0,+34.0,037,0151,1655133287,47.902 00,0008,0011,0967.0,+32.2,039,0156,1655133588,48.083 00,0007,0010,0967.1,+30.1,043,0147,1655133888,48.143 00,0009,0012,0966.9,+29.7,045,0143,1655134188,48.002 00,0012,0016,0967.1,+29.5,044,0141,1655134488,48.18 00,0015,0021,0967.2,+27.9,044,0176,1655134788,48.163 00,0012,0016,0967.3,+27.3,046,0175,1655135088,48.145 00,0012,0016,0967.1,+28.6,043,0151,1655135388,48.132 00,0013,0017,0967.1,+29.4,041,0139,1655135688,48.112 00,0012,0016,0967.1,+28.8,041,0142,1655135988,48.091 00,0013,0017,0967.2,+29.0,043,0140,1655136287,47.874 00,0011,0015,0967.1,+29.2,043,0178,1655136588,48.055 00,0012,0016,0967.4,+28.6,044,0164,1655136888,48.033 00,0012,0016,0967.3,+28.0,045,0148,1655137188,48.018 00,0013,0017,0967.4,+27.5,046,0138,1655137488,48.078 00,0012,0016,0967.4,+26.9,047,0155,1655137788,48.144 00,0011,0015,0967.4,+26.3,049,0160,1655138088,48.115 00,0013,0017,0967.7,+25.0,052,0138,1655138387,47.903 00,0014,0018,0967.4,+24.0,056,0159,1655138688,48.087 00,0017,0023,0967.8,+23.6,056,0168,1655138988,48.06 00,0014,0018,0967.9,+23.5,056,0127,1655139288,48.038 00,0014,0018,0967.7,+23.3,055,0128,1655139588,48.02 00,0015,0021,0967.7,+23.2,056,0137,1655139888,48.014 00,0014,0018,0967.9,+23.1,055,0158,1655140187,47.784 00,0012,0016,0967.8,+23.2,055,0169,1655140487,47.971 00,0015,0021,0967.8,+23.3,053,0147,1655140787,47.751 00,0013,0017,0967.9,+23.1,055,0158,1655141088,48.007 00,0012,0016,0967.7,+22.9,056,0163,1655141388,48.067 00,0013,0017,0967.7,+22.6,056,0139,1655141688,48.046 00,0015,0021,0968.0,+22.3,057,0149,1655141988,48.032 00,0014,0018,0967.8,+22.1,058,0146,1655142288,48.007 00,0011,0015,0968.0,+21.9,059,0177,1655142587,47.996 00,0014,0018,0968.1,+21.6,059,0168,1655142887,47.968 00,0012,0016,0967.8,+21.4,060,0161,1655143187,47.953 00,0012,0016,0967.8,+21.2,060,0129,1655143487,47.934 00,0012,0016,0968.2,+21.4,058,0153,1655143787,47.944 00,0011,0015,0968.0,+21.5,057,0162,1655144087,47.699 00,0010,0013,0968.4,+21.1,062,0167,1655144387,47.889 00,0011,0015,0968.1,+20.6,065,0159,1655144687,47.951 00,0014,0018,0968.4,+20.0,068,0139,1655144987,47.996 00,0013,0017,0968.6,+19.7,067,0153,1655145288,48.004 00,0017,0023,0968.5,+19.3,072,0134,1655145587,47.958 00,0016,0022,0968.6,+19.0,073,0153,1655145887,47.944 00,0011,0015,0968.7,+18.8,074,0153,1655146187,47.923 00,0012,0016,0968.6,+18.6,074,0181,1655146487,47.93 00,0015,0021,0968.9,+18.7,072,0154,1655146787,47.882 00,0013,0017,0968.8,+18.5,074,0142,1655147087,47.865 00,0012,0016,0969.0,+18.7,070,0149,1655147387,47.649 00,0016,0022,0968.8,+18.9,070,0150,1655147687,47.825 00,0015,0021,0969.1,+18.8,070,0155,1655147987,47.805 00,0012,0016,0968.9,+18.7,068,0168,1655148287,47.869 00,0016,0022,0969.1,+18.7,067,0139,1655148587,47.926 00,0013,0017,0969.0,+18.7,067,0154,1655148887,47.944 00,0014,0018,0969.1,+18.6,069,0167,1655149187,47.892 00,0015,0021,0969.0,+18.3,070,0157,1655149487,47.897 00,0015,0021,0969.1,+18.1,072,0147,1655149787,47.852 00,0013,0017,0969.0,+18.0,070,0183,1655150087,47.836 00,0015,0021,0968.9,+18.2,070,0150,1655150387,47.822 00,0016,0022,0969.2,+18.2,070,0146,1655150687,47.806 00,0014,0018,0968.8,+18.3,069,0163,1655150987,47.581 00,0012,0016,0969.1,+18.3,069,0146,1655151287,47.562 00,0014,0018,0969.2,+18.5,068,0158,1655151587,47.744 00,0015,0021,0969.1,+18.4,069,0162,1655151887,47.801 00,0014,0018,0969.1,+18.7,067,0145,1655152187,47.859 00,0017,0023,0969.3,+18.7,068,0165,1655152487,47.842 00,0013,0017,0969.0,+18.7,066,0148,1655152787,47.627 00,0014,0018,0969.3,+18.8,066,0133,1655153087,47.808 00,0015,0021,0968.9,+18.6,068,0164,1655153387,47.787 00,0012,0016,0968.9,+18.6,068,0144,1655153687,47.769 00,0015,0021,0969.1,+18.3,071,0166,1655154003,3.64 00,0014,0018,0969.2,+18.1,071,0151,1655154287,47.733 00,0013,0017,0969.1,+18.3,070,0171,1655154587,47.712 00,0013,0017,0969.1,+18.3,070,0178,1655154887,47.692 00,0012,0016,0969.2,+18.3,070,0163,1655155187,47.676 00,0012,0016,0969.4,+18.2,071,0163,1655155487,47.745 00,0012,0016,0969.1,+18.1,072,0168,1655155787,47.793 00,0011,0015,0969.4,+17.8,074,0155,1655156087,47.775 00,0009,0012,0969.4,+17.4,072,0152,1655156387,47.56 00,0010,0013,0969.6,+17.0,076,0149,1655156687,47.739 00,0012,0016,0969.6,+16.8,080,0168,1655156987,47.718 00,0014,0018,0969.7,+16.6,081,0137,1655157287,47.504 00,0012,0016,0969.9,+16.6,085,0157,1655157587,47.694 00,0014,0018,0969.8,+16.6,088,0138,1655157887,47.666 00,0017,0023,0969.8,+16.5,089,0149,1655158187,47.649 00,0015,0021,0969.9,+16.5,090,0164,1655158487,47.632 00,0016,0022,0969.7,+16.6,090,0164,1655158787,47.61 00,0018,0024,0969.6,+16.4,090,0161,1655159087,47.673 00,0014,0018,0969.8,+16.3,090,0154,1655159387,47.735 00,0018,0024,0969.9,+16.2,091,0147,1655159687,47.71 00,0016,0022,0969.8,+16.7,088,0167,1655159987,47.693 00,0011,0015,0969.8,+16.5,089,0167,1655160287,47.478 00,0013,0017,0969.7,+16.3,090,0153,1655160587,47.461 00,0013,0017,0969.8,+16.1,091,0149,1655160887,47.442 00,0013,0017,0969.5,+16.0,092,0140,1655161187,47.62 00,0014,0018,0969.7,+15.8,093,0161,1655161487,47.607 00,0015,0021,0969.5,+15.7,094,0151,1655161787,47.584 00,0014,0018,0969.4,+15.6,094,0145,1655162087,47.569 00,0015,0021,0969.5,+15.5,095,0151,1655162387,47.547 00,0015,0021,0969.4,+15.5,095,0155,1655162687,47.611 00,0015,0021,0969.5,+15.4,096,0151,1655162987,47.669 00,0017,0023,0969.4,+15.4,097,0151,1655163287,47.647 00,0018,0024,0969.4,+15.3,097,0157,1655163587,47.632 00,0014,0018,0969.2,+15.2,097,0158,1655163887,47.61 00,0013,0017,0969.3,+15.0,098,0136,1655164187,47.602 00,0014,0018,0969.2,+15.1,099,0150,1655164487,47.576 00,0015,0021,0969.4,+15.2,099,0143,1655164787,47.557 00,0016,0022,0969.4,+15.7,098,0168,1655165087,47.538 00,0015,0021,0969.4,+15.9,094,0141,1655165387,47.325 00,0012,0016,0969.3,+15.9,093,0168,1655165687,47.506 00,0013,0017,0969.3,+15.8,093,0148,1655165987,47.486 00,0012,0016,0969.1,+15.8,094,0161,1655166287,47.547 00,0014,0018,0969.1,+15.8,094,0166,1655166587,47.606 00,0014,0018,0969.2,+16.4,091,0152,1655166887,47.593 00,0016,0022,0968.9,+17.2,087,0137,1655167187,47.375 00,0013,0017,0969.1,+17.5,085,0161,1655167487,47.549 00,0013,0017,0968.9,+17.6,084,0167,1655167787,47.335 00,0014,0018,0968.9,+17.5,085,0133,1655168087,47.519 00,0014,0018,0969.1,+17.4,086,0142,1655168387,47.499 00,0014,0018,0968.8,+17.2,087,0172,1655168687,47.48 00,0011,0015,0969.1,+17.0,087,0176,1655168987,47.463 00,0011,0015,0968.8,+16.7,089,0143,1655169287,47.444 00,0014,0018,0969.0,+16.8,087,0147,1655169587,47.424 00,0013,0017,0968.6,+17.0,086,0143,1655169887,47.49 00,0014,0018,0968.7,+17.1,085,0128,1655170187,47.545 00,0013,0017,0968.8,+17.2,083,0136,1655170487,47.527 00,0011,0015,0968.8,+17.2,082,0146,1655170787,47.509 00,0012,0016,0968.8,+16.9,084,0154,1655171087,47.485 00,0011,0015,0969.0,+16.8,084,0162,1655171387,47.474 00,0013,0017,0968.9,+17.1,082,0173,1655171687,47.449 00,0010,0013,0969.1,+17.0,082,0169,1655171987,47.437 00,0010,0013,0969.1,+16.8,083,0163,1655172287,47.413 00,0010,0013,0969.2,+16.7,082,0130,1655172587,47.396 00,0007,0010,0969.1,+16.6,082,0155,1655172887,47.378 00,0009,0012,0969.4,+16.5,083,0157,1655173187,47.362 00,0010,0013,0969.2,+16.5,083,0156,1655173487,47.427 00,0011,0015,0969.1,+16.4,083,0127,1655173787,47.288 00,0009,0012,0969.1,+16.4,081,0150,1655174087,47.459 00,0009,0012,0969.3,+16.3,081,0133,1655174387,47.447 00,0008,0011,0969.2,+16.3,080,0157,1655174687,47.429 00,0009,0012,0969.2,+16.3,081,0158,1655174987,47.409 00,0009,0012,0969.2,+16.3,081,0159,1655175287,47.391 00,0007,0010,0969.2,+16.4,078,0151,1655175587,47.378 00,0008,0011,0969.2,+16.4,078,0142,1655175887,47.156 00,0008,0011,0969.1,+16.6,077,0148,1655176187,47.336 00,0007,0010,0969.1,+16.6,077,0142,1655176487,47.318 00,0008,0011,0969.3,+16.6,076,0175,1655176787,47.299 00,0008,0011,0969.0,+16.6,077,0202,1655177087,47.363 00,0007,0010,0969.0,+16.5,078,0174,1655177387,47.414 00,0008,0011,0969.2,+16.4,079,0154,1655177687,47.398 00,0009,0012,0969.4,+16.6,079,0159,1655177987,47.392 00,0008,0011,0969.4,+16.7,079,0155,1655178287,47.164 00,0011,0015,0969.1,+16.8,080,0129,1655178587,47.342 00,0008,0011,0969.2,+17.1,079,0162,1655178887,47.325 00,0008,0011,0969.3,+17.8,076,0140,1655179187,47.309 00,0008,0011,0969.3,+18.5,074,0151,1655179487,47.29 00,0009,0012,0969.1,+19.1,072,0166,1655179787,47.27 00,0009,0012,0969.1,+19.5,073,0143,1655180087,47.25 00,0009,0012,0969.0,+19.7,071,0167,1655180387,47.232 00,0008,0011,0969.1,+20.2,070,0149,1655180687,47.294 00,0008,0011,0968.9,+20.5,068,0170,1655180987,47.35 00,0008,0011,0969.1,+21.0,067,0156,1655181287,47.337 00,0009,0012,0969.3,+21.5,065,0146,1655181587,47.313 00,0008,0011,0969.1,+22.0,066,0155,1655181887,47.297 00,0010,0013,0969.3,+22.6,063,0166,1655182187,47.078 00,0009,0012,0969.0,+23.1,063,0175,1655182487,47.255 00,0008,0011,0969.1,+23.8,061,0163,1655182787,47.238 00,0009,0012,0969.3,+24.1,059,0153,1655183087,47.224 00,0008,0011,0969.1,+24.7,061,0145,1655183387,47.2 00,0007,0010,0969.1,+25.1,058,0157,1655183687,47.18 00,0007,0010,0969.4,+25.7,058,0159,1655183986,46.965 00,0007,0010,0969.1,+26.2,056,0151,1655184287,47.225 00,0008,0011,0969.2,+26.3,055,0148,1655184587,47.28 00,0008,0011,0969.2,+26.7,056,0139,1655184887,47.294 00,0007,0010,0969.4,+27.3,057,0145,1655185187,47.051 00,0009,0012,0969.4,+27.1,056,0130,1655185487,47.224 00,0009,0012,0969.5,+27.2,056,0125,1655185787,47.207 00,0008,0011,0969.3,+27.1,058,0159,1655186087,47.189 00,0007,0010,0969.6,+27.6,057,0143,1655186387,47.169 00,0008,0011,0969.7,+28.0,055,0146,1655186687,47.151 00,0008,0011,0969.5,+28.3,056,0146,1655186987,47.133 00,0009,0012,0969.5,+28.6,055,0152,1655187286,46.917 00,0007,0010,0969.5,+28.7,050,0143,1655187587,47.095 00,0008,0011,0969.4,+29.1,053,0147,1655187887,47.161 00,0007,0010,0969.4,+28.7,048,0142,1655188187,47.217 00,0008,0011,0969.3,+28.9,048,0155,1655188487,47.007 00,0007,0010,0969.4,+29.3,050,0155,1655188786,46.983 00,0008,0011,0969.4,+29.7,050,0151,1655189087,47.165 00,0009,0012,0969.5,+29.6,045,0152,1655189387,47.15 00,0008,0011,0969.4,+29.4,047,0159,1655189687,47.128 00,0010,0013,0969.4,+28.7,043,0144,1655189987,47.111 00,0009,0012,0969.7,+29.3,046,0161,1655190286,46.894 00,0009,0012,0969.5,+29.5,046,0150,1655190587,47.073 00,0010,0013,0969.7,+29.6,047,0153,1655190887,47.059 00,0011,0015,0969.4,+29.5,046,0164,1655191187,47.04 00,0008,0011,0969.5,+30.1,046,0162,1655191487,47.098 00,0009,0012,0969.5,+29.8,046,0141,1655191787,47.158 00,0010,0013,0969.5,+30.2,045,0152,1655192087,47.138 00,0009,0012,0969.7,+30.2,045,0174,1655192387,47.122 00,0010,0013,0969.7,+30.8,045,0166,1655192687,47.103 00,0008,0011,0969.5,+30.8,045,0150,1655192987,47.084 00,0009,0012,0969.6,+30.8,044,0153,1655193286,46.868 00,0013,0017,0969.7,+30.3,045,0146,1655193587,47.046 00,0009,0012,0969.7,+30.2,045,0156,1655193886,46.84 00,0010,0013,0969.8,+30.5,045,0157,1655194187,47.012 00,0010,0013,0969.5,+31.0,045,0162,1655194487,47.009 00,0011,0015,0969.7,+31.5,046,0145,1655194786,46.974 00,0011,0015,0969.7,+31.9,045,0160,1655195086,46.844 00,0010,0013,0969.8,+31.8,045,0135,1655195387,47.096 00,0010,0013,0969.5,+31.5,044,0164,1655195686,46.887 00,0012,0016,0969.5,+31.7,044,0164,1655195986,46.863 00,0010,0013,0969.5,+31.8,044,0139,1655196286,46.844 00,0010,0013,0969.4,+32.1,044,0163,1655196586,46.835 00,0010,0013,0969.7,+32.8,043,0153,1655196886,46.817 00,0009,0012,0969.4,+33.0,042,0151,1655197186,46.81 00,0011,0015,0969.3,+33.3,041,0140,1655197486,46.974 00,0010,0013,0969.2,+33.7,040,0149,1655197786,46.955 00,0010,0013,0969.3,+33.6,039,0145,1655198086,46.934 00,0011,0015,0969.1,+33.7,039,0165,1655198386,46.719 00,0008,0011,0969.1,+33.9,038,0148,1655198686,46.983 00,0011,0015,0969.1,+33.5,041,0165,1655198986,46.841 00,0008,0011,0969.3,+33.4,037,0155,1655199287,47.019 00,0008,0011,0969.3,+33.7,038,0159,1655199587,47.004 00,0009,0012,0969.0,+33.9,039,0164,1655199886,46.786 00,0011,0015,0968.9,+32.6,037,0146,1655200186,46.769 00,0009,0012,0969.0,+30.8,042,0162,1655200486,46.948 00,0009,0012,0968.9,+29.2,045,0162,1655200786,46.929 00,0008,0011,0969.1,+27.8,043,0141,1655201086,46.912 00,0008,0011,0968.9,+27.8,045,0164,1655201386,46.712 00,0005,0007,0969.0,+27.8,044,0174,1655201686,46.676 00,0005,0007,0969.0,+27.8,048,0160,1655201986,46.656 00,0012,0016,0968.9,+27.0,047,0138,1655202286,46.917 00,0013,0017,0969.2,+24.5,046,0167,1655202586,46.976 00,0011,0015,0969.5,+23.8,051,0149,1655202886,46.953 00,0013,0017,0969.5,+22.7,055,0187,1655203186,46.934 00,0010,0013,0969.6,+21.3,065,0133,1655203486,46.915 00,0009,0012,0969.6,+20.2,070,0161,1655203786,46.901 00,0009,0012,0969.7,+19.7,076,0168,1655204086,46.876 00,0011,0015,0969.8,+19.4,073,0146,1655204386,46.858 00,0013,0017,0970.0,+19.1,078,0160,1655204686,46.841 00,0010,0013,0969.9,+19.1,076,0157,1655204986,46.821 00,0011,0015,0969.7,+19.6,079,0148,1655205286,46.808 00,0010,0013,0969.6,+19.7,080,0162,1655205586,46.796 00,0011,0015,0969.7,+19.7,082,0166,1655205886,46.847 00,0008,0011,0969.6,+20.2,068,0177,1655206186,46.902 00,0007,0010,0969.7,+20.1,069,0170,1655206486,46.883 00,0008,0011,0969.4,+19.7,085,0178,1655206786,46.871 00,0008,0011,0969.6,+19.7,089,0178,1655207086,46.853 00,0011,0015,0969.6,+19.5,088,0173,1655207386,46.831 00,0009,0012,0969.6,+19.5,089,0204,1655207686,46.809 00,0010,0013,0969.6,+19.5,091,0179,1655207986,46.819 00,0009,0012,0969.1,+19.6,089,0188,1655208286,46.775 00,0007,0010,0969.4,+19.9,087,0144,1655208586,46.555 00,0009,0012,0969.6,+20.1,085,0155,1655208886,46.737 00,0010,0013,0969.6,+20.4,086,0171,1655209186,46.718 00,0008,0011,0969.3,+20.7,084,0169,1655209486,46.785 00,0008,0011,0969.5,+21.2,084,0152,1655209786,46.838 00,0007,0010,0969.7,+21.6,086,0171,1655210086,46.822 00,0009,0012,0969.6,+22.0,083,0177,1655210386,46.8 00,0009,0012,0969.6,+22.4,081,0169,1655210686,46.778 00,0008,0011,0969.4,+23.4,079,0171,1655210986,46.764 00,0006,0008,0969.4,+24.8,080,0153,1655211286,46.545 00,0007,0010,0969.5,+27.7,068,0183,1655211586,46.723 00,0007,0010,0969.3,+29.7,055,0174,1655211886,46.708 00,0006,0008,0969.4,+31.1,044,0157,1655212186,46.489 00,0006,0008,0969.2,+31.8,049,0159,1655212486,46.669 00,0006,0008,0969.4,+32.2,054,0159,1655212786,46.651 00,0005,0007,0969.2,+31.7,057,0158,1655213086,46.711 00,0005,0007,0969.2,+30.2,055,0160,1655213386,46.773 00,0006,0008,0969.1,+29.3,054,0143,1655213686,46.751 00,0007,0010,0969.2,+28.3,060,0167,1655213986,46.534 00,0005,0007,0969.2,+27.9,066,0152,1655214286,46.709 00,0006,0008,0969.1,+27.6,054,0168,1655214586,46.692 00,0007,0010,0968.8,+28.0,066,0173,1655214886,46.678 00,0005,0007,0968.9,+28.1,065,0150,1655215186,46.657 00,0005,0007,0968.8,+28.1,061,0150,1655215486,46.64 00,0005,0007,0968.9,+28.5,066,0161,1655215786,46.619 00,0006,0008,0969.1,+28.6,054,0139,1655216086,46.6 00,0006,0008,0969.2,+28.3,059,0145,1655216386,46.384 00,0006,0008,0968.9,+28.1,059,0140,1655216686,46.641 00,0005,0007,0969.0,+29.9,055,0156,1655216986,46.699 00,0006,0008,0968.9,+32.2,045,0153,1655217286,46.694 00,0006,0008,0969.0,+33.5,046,0154,1655217586,46.465 00,0007,0010,0969.0,+34.2,038,0148,1655217886,46.646 00,0005,0007,0969.0,+34.8,043,0138,1655218186,46.432 00,0007,0010,0969.2,+34.1,047,0155,1655218486,46.614 00,0005,0007,0968.9,+33.6,040,0133,1655218786,46.397 00,0007,0010,0969.0,+33.7,038,0147,1655219086,46.579 00,0008,0011,0969.0,+32.4,042,0154,1655219386,46.362 00,0008,0011,0969.0,+31.7,044,0172,1655219686,46.543 00,0006,0008,0969.2,+32.2,045,0165,1655219986,46.532 00,0007,0010,0969.0,+31.9,043,0149,1655220286,46.389 00,0006,0008,0969.0,+32.4,038,0152,1655220586,46.643 00,0007,0010,0969.1,+32.8,040,0136,1655220886,46.627 00,0006,0008,0969.4,+33.4,036,0147,1655221186,46.609 00,0006,0008,0969.5,+33.4,038,0154,1655221486,46.4 00,0007,0010,0969.4,+33.3,037,0156,1655221786,46.376 00,0005,0007,0969.1,+33.2,039,0156,1655222086,46.359 00,0006,0008,0969.3,+32.6,041,0164,1655222386,46.343 00,0006,0008,0969.6,+32.3,041,0163,1655222686,46.524 00,0005,0007,0969.6,+31.5,039,0139,1655222986,46.504 00,0004,0006,0969.7,+31.3,039,0154,1655223286,46.289 00,0005,0007,0969.6,+31.1,043,0150,1655223586,46.271 00,0006,0008,0969.5,+30.7,042,0129,1655223886,46.535 00,0006,0008,0969.5,+29.1,042,0138,1655224186,46.397 00,0008,0011,0969.6,+28.9,043,0135,1655224486,46.568 00,0006,0008,0969.6,+28.9,042,0127,1655224786,46.353 00,0006,0008,0969.8,+28.8,042,0129,1655225086,46.536 00,0005,0007,0970.0,+28.7,046,0137,1655225386,46.515 00,0008,0011,0969.9,+27.8,049,0145,1655225686,46.3 00,0006,0008,0970.2,+26.8,052,0152,1655225986,46.477 00,0006,0008,0969.8,+26.2,052,0154,1655226286,46.465 00,0007,0010,0970.1,+25.9,055,0158,1655226586,46.447 00,0007,0010,0970.1,+24.8,058,0128,1655226886,46.419 00,0010,0013,0970.2,+23.3,063,0149,1655227186,46.414 00,0009,0012,0970.1,+22.8,062,0148,1655227486,46.464 00,0008,0011,0970.3,+22.1,067,0141,1655227786,46.523 00,0008,0011,0970.3,+21.5,068,0145,1655228086,46.513 00,0008,0011,0970.5,+20.9,072,0135,1655228386,46.481 00,0014,0018,0970.3,+20.7,074,0159,1655228686,46.465 00,0011,0015,0970.5,+20.4,076,0142,1655228986,46.445 00,0009,0012,0970.3,+20.1,077,0175,1655229286,46.429 00,0009,0012,0970.1,+20.0,077,0128,1655229586,46.408 00,0014,0018,0970.3,+19.7,078,0157,1655229886,46.388 00,0009,0012,0970.5,+19.7,077,0167,1655230186,46.371 00,0010,0013,0970.6,+19.6,076,0130,1655230486,46.349 00,0012,0016,0970.9,+19.6,075,0165,1655230786,46.338 00,0012,0016,0970.6,+19.5,074,0146,1655231086,46.394 00,0011,0015,0970.7,+19.4,074,0146,1655231386,46.451 00,0010,0013,0970.9,+19.3,075,0149,1655231686,46.435 00,0009,0012,0970.9,+19.1,076,0160,1655231986,46.431 00,0011,0015,0971.0,+18.9,077,0157,1655232286,46.394 00,0009,0012,0971.3,+18.7,077,0152,1655232586,46.376 00,0010,0013,0971.2,+18.5,078,0140,1655232886,46.355 00,0009,0012,0971.4,+18.3,079,0158,1655233186,46.336 00,0010,0013,0971.5,+18.1,080,0171,1655233486,46.322 00,0010,0013,0971.4,+18.1,083,0153,1655233786,46.302 00,0011,0015,0971.2,+17.9,085,0148,1655234086,46.291 00,0009,0012,0971.5,+17.9,083,0165,1655234386,46.271 00,0008,0011,0971.6,+17.8,081,0154,1655234686,46.33 00,0007,0010,0971.6,+18.0,079,0160,1655234986,46.384 00,0012,0016,0971.7,+18.3,074,0156,1655235286,46.366 00,0007,0010,0971.9,+19.0,065,0172,1655235586,46.15 00,0008,0011,0971.7,+19.1,065,0125,1655235886,46.33 00,0008,0011,0972.0,+19.0,066,0194,1655236186,46.319 00,0007,0010,0971.8,+18.9,067,0134,1655236486,46.292 00,0009,0012,0971.8,+18.9,066,0194,1655236786,46.275 00,0007,0010,0971.9,+18.9,066,0140,1655237086,46.254 00,0011,0015,0972.0,+19.0,065,0157,1655237386,46.237 00,0006,0008,0972.1,+19.2,064,0157,1655237686,46.222 00,0007,0010,0972.3,+19.1,065,0146,1655237986,46.198 00,0007,0010,0971.9,+19.0,066,0148,1655238286,46.264 00,0008,0011,0971.9,+18.9,066,0143,1655238586,46.317 00,0008,0011,0971.8,+18.9,066,0161,1655238886,46.102 00,0008,0011,0971.7,+18.7,066,0142,1655239186,46.084 00,0007,0010,0972.0,+18.7,064,0146,1655239486,46.261 00,0006,0008,0972.1,+18.7,064,0141,1655239786,46.245 00,0007,0010,0972.2,+18.8,064,0169,1655240086,46.225 00,0005,0007,0972.2,+18.8,066,0143,1655240386,46.207 00,0010,0013,0972.3,+18.3,073,0161,1655240702,2.621 00,0006,0008,0972.5,+18.0,077,0146,1655240986,46.171 00,0007,0010,0972.5,+17.7,077,0161,1655241286,46.15 00,0007,0010,0972.7,+17.5,080,0142,1655241586,46.138 00,0007,0010,0972.6,+17.3,079,0126,1655241886,46.195 00,0007,0010,0972.5,+16.9,080,0160,1655242186,46.253 00,0007,0010,0972.8,+16.5,083,0161,1655242486,46.232 00,0010,0013,0972.6,+16.2,082,0160,1655242786,46.216 00,0007,0010,0972.6,+16.2,082,0161,1655243086,46.203 00,0010,0013,0972.4,+16.2,080,0160,1655243386,46.181 00,0008,0011,0972.6,+16.3,079,0143,1655243685,45.963 00,0010,0013,0972.6,+16.4,078,0157,1655243986,46.144 00,0007,0010,0972.6,+16.3,078,0154,1655244286,46.123 00,0007,0010,0972.8,+16.1,078,0137,1655244586,46.105 00,0007,0010,0972.8,+16.0,080,0174,1655244886,46.088 00,0008,0011,0972.7,+15.6,083,0123,1655245186,46.069 00,0009,0012,0972.6,+15.4,085,0146,1655245486,46.133 00,0008,0011,0972.7,+15.3,085,0169,1655245786,46.191 00,0007,0010,0972.5,+15.3,084,0153,1655246086,46.176 00,0009,0012,0972.8,+15.5,083,0165,1655246386,46.157 00,0008,0011,0972.6,+15.6,083,0147,1655246686,46.137 00,0007,0010,0972.8,+15.7,083,0148,1655246986,46.117 00,0007,0010,0972.8,+15.6,083,0154,1655247286,46.102 00,0008,0011,0972.7,+15.6,085,0146,1655247586,46.084 00,0014,0018,0972.6,+15.5,086,0124,1655247886,46.063 00,0009,0012,0972.8,+15.7,085,0164,1655248186,46.059 00,0009,0012,0972.7,+15.6,086,0153,1655248486,46.027 00,0011,0015,0972.7,+15.9,085,0159,1655248786,46.009 00,0012,0016,0972.6,+15.9,085,0156,1655249086,46.075 00,0009,0012,0972.7,+15.7,087,0157,1655249386,46.131 00,0009,0012,0972.4,+15.5,088,0136,1655249686,46.11 00,0011,0015,0972.6,+15.6,088,0149,1655249986,46.091 00,0010,0013,0972.8,+15.7,087,0144,1655250286,46.074 00,0009,0012,0972.7,+15.9,085,0147,1655250586,46.06 00,0007,0010,0972.8,+15.7,086,0165,1655250886,46.046 00,0013,0017,0972.9,+15.8,085,0151,1655251186,46.018 00,0008,0011,0972.9,+15.7,085,0162,1655251486,46.009 00,0007,0010,0972.5,+15.6,086,0156,1655251785,45.984 00,0007,0010,0972.5,+15.4,086,0128,1655252085,45.97 00,0008,0011,0972.6,+15.4,086,0164,1655252385,45.95 00,0008,0011,0972.4,+15.2,087,0175,1655252686,46.006 00,0007,0010,0972.4,+15.0,088,0163,1655252986,46.066 00,0007,0010,0972.3,+15.1,087,0154,1655253286,46.049 00,0008,0011,0972.3,+15.1,087,0136,1655253586,46.037 00,0006,0008,0972.6,+15.2,083,0180,1655253886,46.018 00,0007,0010,0972.5,+15.9,074,0167,1655254185,45.998 00,0007,0010,0972.4,+16.5,071,0139,1655254485,45.976 00,0006,0008,0972.2,+16.2,076,0161,1655254785,45.966 00,0008,0011,0972.2,+15.8,077,0159,1655255085,45.949 00,0006,0008,0972.1,+15.5,078,0130,1655255385,45.724 00,0008,0011,0972.1,+15.4,076,0167,1655255685,45.903 00,0008,0011,0972.2,+15.5,075,0165,1655255985,45.883 00,0008,0011,0972.2,+15.4,077,0162,1655256285,45.947 00,0005,0007,0972.5,+15.2,077,0174,1655256586,46.006 00,0006,0008,0972.2,+14.9,077,0152,1655256885,45.985 00,0006,0008,0972.4,+14.7,080,0133,1655257185,45.969 00,0007,0010,0972.6,+14.4,083,0138,1655257485,45.949 00,0007,0010,0972.3,+14.3,085,0153,1655257785,45.932 00,0008,0011,0972.6,+14.1,086,0147,1655258085,45.924 00,0007,0010,0972.7,+13.9,087,0166,1655258385,45.897 00,0008,0011,0972.5,+13.8,087,0159,1655258685,45.877 00,0006,0008,0972.7,+13.7,090,0178,1655258985,45.867 00,0006,0008,0972.9,+13.5,089,0152,1655259285,45.843 00,0006,0008,0972.5,+13.4,091,0162,1655259585,45.826 00,0007,0010,0972.5,+13.2,093,0163,1655259885,45.89 00,0007,0010,0972.5,+13.1,093,0149,1655260185,45.946 00,0009,0012,0972.6,+13.0,094,0146,1655260485,45.926 00,0007,0010,0972.9,+12.9,095,0148,1655260785,45.913 00,0008,0011,0972.9,+12.9,096,0155,1655261085,45.896 00,0008,0011,0972.6,+13.0,096,0156,1655261385,45.878 00,0008,0011,0973.0,+13.0,096,0159,1655261685,45.862 00,0010,0013,0973.0,+13.0,095,0174,1655261985,45.843 00,0008,0011,0972.9,+13.0,095,0172,1655262285,45.83 00,0007,0010,0972.9,+12.9,095,0160,1655262585,45.803 00,0011,0015,0973.0,+12.9,096,0140,1655262885,45.596 00,0008,0011,0973.1,+13.0,096,0163,1655263185,45.773 00,0009,0012,0973.2,+13.0,097,0159,1655263485,45.835 00,0009,0012,0972.9,+13.2,096,0172,1655263785,45.891 00,0009,0012,0973.0,+13.3,095,0150,1655264085,45.878 00,0009,0012,0973.2,+13.3,095,0140,1655264385,45.658 00,0008,0011,0973.2,+13.6,093,0157,1655264685,45.644 00,0008,0011,0973.3,+13.7,093,0142,1655264985,45.82 00,0010,0013,0973.1,+14.1,091,0147,1655265285,45.801 00,0008,0011,0973.0,+14.8,089,0169,1655265585,45.782 00,0009,0012,0973.1,+15.6,085,0156,1655265885,45.768 00,0008,0011,0973.4,+16.3,082,0186,1655266185,45.746 00,0007,0010,0973.3,+16.5,081,0179,1655266485,45.728 00,0013,0017,0973.2,+16.2,080,0163,1655266785,45.71 00,0007,0010,0973.1,+16.5,079,0170,1655267085,45.773 00,0006,0008,0973.5,+16.8,081,0161,1655267385,45.834 00,0007,0010,0973.5,+17.1,082,0148,1655267685,45.813 00,0007,0010,0973.1,+17.6,080,0149,1655267985,45.598 00,0006,0008,0973.1,+18.2,080,0137,1655268285,45.777 00,0006,0008,0973.2,+18.5,079,0163,1655268585,45.757 00,0006,0008,0973.4,+18.4,078,0161,1655268885,45.54 00,0006,0008,0973.1,+18.4,079,0152,1655269185,45.72 00,0005,0007,0973.3,+18.4,081,0172,1655269485,45.739 00,0005,0007,0973.3,+19.2,084,0168,1655269785,45.682 00,0006,0008,0973.4,+20.3,080,0172,1655270085,45.666 00,0006,0008,0973.2,+21.1,081,0154,1655270385,45.644 00,0007,0010,0973.3,+21.8,083,0163,1655270685,45.705 00,0006,0008,0973.6,+22.3,080,0141,1655270985,45.762 00,0005,0007,0973.4,+22.2,077,0160,1655271285,45.751 00,0008,0011,0973.3,+22.6,076,0155,1655271585,45.731 00,0006,0008,0973.4,+22.9,076,0161,1655271885,45.708 00,0006,0008,0973.7,+23.2,077,0147,1655272185,45.691 00,0007,0010,0973.3,+23.3,066,0130,1655272485,45.668 00,0008,0011,0973.6,+23.5,071,0160,1655272785,45.657 00,0006,0008,0973.6,+24.2,063,0157,1655273085,45.646 00,0006,0008,0973.3,+24.9,063,0149,1655273385,45.613 00,0005,0007,0973.6,+25.4,063,0163,1655273685,45.593 00,0009,0012,0973.4,+25.3,057,0155,1655273985,45.379 00,0007,0010,0973.6,+25.4,056,0150,1655274285,45.638 00,0006,0008,0973.5,+25.6,057,0163,1655274585,45.498 00,0008,0011,0973.5,+25.2,054,0139,1655274885,45.68 00,0008,0011,0973.8,+25.9,055,0146,1655275185,45.661 00,0007,0010,0974.0,+25.5,054,0170,1655275485,45.641 00,0008,0011,0973.7,+25.9,054,0147,1655275785,45.623 00,0007,0010,0973.8,+25.8,052,0154,1655276085,45.605 00,0006,0008,0973.7,+25.8,055,0126,1655276385,45.582 00,0008,0011,0973.6,+25.6,050,0162,1655276685,45.57 00,0006,0008,0973.7,+25.6,050,0149,1655276985,45.546 00,0010,0013,0973.7,+25.2,050,0168,1655277285,45.527 00,0006,0008,0973.6,+24.9,051,0138,1655277585,45.511 00,0010,0013,0973.7,+25.3,050,0164,1655277885,45.571 00,0009,0012,0973.6,+25.3,052,0141,1655278185,45.633 00,0008,0011,0973.6,+25.6,050,0153,1655278485,45.41 00,0007,0010,0973.7,+25.3,051,0168,1655278785,45.589 00,0010,0013,0974.0,+25.6,050,0162,1655279085,45.574 00,0007,0010,0973.7,+26.4,049,0158,1655279385,45.36 00,0007,0010,0973.7,+26.8,048,0168,1655279685,45.542 00,0007,0010,0973.7,+26.5,047,0152,1655279985,45.515 00,0011,0015,0973.7,+25.8,049,0147,1655280285,45.494 00,0007,0010,0973.9,+26.2,047,0158,1655280585,45.478 00,0008,0011,0973.6,+26.8,047,0162,1655280885,45.468 00,0008,0011,0973.6,+26.8,047,0164,1655281185,45.446 00,0007,0010,0973.6,+26.9,045,0152,1655281485,45.499 00,0006,0008,0973.8,+26.9,046,0161,1655281785,45.558 00,0008,0011,0974.0,+26.7,046,0178,1655282085,45.536 00,0007,0010,0973.7,+27.7,043,0160,1655282385,45.323 00,0007,0010,0973.6,+27.6,044,0142,1655282685,45.503 00,0008,0011,0973.9,+27.8,044,0153,1655282985,45.486 00,0006,0008,0973.7,+28.3,042,0135,1655283285,45.462 00,0007,0010,0973.9,+28.1,041,0146,1655283585,45.445 00,0004,0006,0973.9,+28.6,041,0137,1655283885,45.428 00,0008,0011,0973.8,+28.6,038,0167,1655284185,45.21 00,0007,0010,0973.7,+28.8,039,0144,1655284485,45.191 00,0008,0011,0973.9,+27.9,039,0169,1655284785,45.373 00,0006,0008,0973.8,+28.5,040,0135,1655285085,45.431 00,0006,0008,0973.5,+29.5,038,0158,1655285385,45.493 00,0007,0010,0973.7,+29.4,037,0134,1655285685,45.471 00,0006,0008,0973.6,+28.8,038,0149,1655285985,45.451 00,0006,0008,0973.6,+29.1,037,0139,1655286285,45.438 00,0009,0012,0973.7,+29.3,038,0147,1655286585,45.417 00,0009,0012,0973.5,+30.2,037,0168,1655286885,45.397 00,0008,0011,0973.6,+29.3,038,0170,1655287185,45.378 00,0006,0008,0973.4,+29.5,038,0148,1655287485,45.361 00,0007,0010,0973.4,+29.0,037,0158,1655287785,45.347 00,0005,0007,0973.5,+29.6,037,0136,1655288085,45.321 00,0011,0015,0973.3,+29.1,038,0152,1655288385,45.311 00,0007,0010,0973.3,+29.3,038,0178,1655288685,45.366 00,0007,0010,0973.2,+29.6,037,0145,1655288985,45.421 00,0007,0010,0973.5,+30.3,037,0148,1655289285,45.404 00,0007,0010,0973.6,+29.9,036,0147,1655289585,45.384 00,0006,0008,0973.5,+31.2,035,0132,1655289885,45.367 00,0007,0010,0973.5,+30.8,036,0145,1655290185,45.348 00,0007,0010,0973.3,+28.9,038,0153,1655290485,45.329 00,0007,0010,0973.3,+29.3,039,0154,1655290785,45.312 00,0006,0008,0973.3,+29.7,037,0144,1655291085,45.294 00,0006,0008,0973.2,+29.6,040,0162,1655291385,45.075 00,0008,0011,0973.4,+30.1,039,0152,1655291685,45.255 00,0007,0010,0973.4,+30.1,035,0160,1655291985,45.238 00,0006,0008,0973.4,+30.3,037,0169,1655292285,45.297 00,0006,0008,0973.4,+30.8,037,0132,1655292585,45.16 00,0007,0010,0973.5,+30.7,036,0143,1655292885,45.34 00,0009,0012,0973.3,+29.5,038,0158,1655293185,45.125 00,0006,0008,0973.3,+29.8,038,0135,1655293485,45.353 00,0005,0007,0973.4,+29.1,038,0144,1655293785,45.086 00,0006,0008,0973.2,+30.0,037,0150,1655294085,45.26 00,0006,0008,0972.9,+30.8,037,0134,1655294385,45.046 00,0008,0011,0973.1,+28.9,037,0146,1655294685,45.225 00,0008,0011,0973.0,+30.1,036,0168,1655294985,45.209 00,0006,0008,0973.2,+29.2,037,0146,1655295285,45.192 00,0007,0010,0973.2,+27.3,040,0161,1655295585,45.171 00,0007,0010,0973.1,+28.5,040,0149,1655295885,45.231 00,0006,0008,0973.1,+28.8,038,0172,1655296185,45.288 00,0007,0010,0973.3,+28.5,039,0148,1655296485,45.269 00,0007,0010,0973.2,+26.9,042,0120,1655296785,45.059 00,0006,0008,0973.1,+27.3,043,0141,1655297085,45.233 00,0006,0008,0973.0,+27.4,041,0125,1655297385,45.217 00,0006,0008,0973.5,+26.5,042,0128,1655297685,45.199 00,0007,0010,0973.3,+25.8,045,0139,1655297985,45.176 00,0006,0008,0973.3,+25.1,046,0148,1655298284,44.97 00,0007,0010,0973.4,+24.9,047,0167,1655298585,45.141 00,0008,0011,0973.3,+24.5,048,0169,1655298885,45.12 00,0008,0011,0973.2,+24.3,050,0139,1655299185,45.1 00,0005,0007,0973.4,+24.5,048,0151,1655299484,44.966 00,0006,0008,0973.2,+24.7,049,0160,1655299785,45.224 00,0007,0010,0973.2,+25.1,047,0146,1655300085,45.199 00,0006,0008,0973.5,+25.7,046,0157,1655300385,45.183 00,0006,0008,0973.2,+28.2,041,0139,1655300685,45.167 00,0006,0008,0973.2,+27.8,043,0128,1655300985,45.147 00,0009,0012,0973.5,+25.7,047,0166,1655301285,45.135 00,0006,0008,0973.5,+25.8,045,0150,1655301585,45.105 00,0011,0015,0973.1,+27.0,043,0165,1655301885,45.085 00,0006,0008,0972.9,+29.3,039,0161,1655302185,45.067 00,0006,0008,0973.2,+29.8,037,0149,1655302484,44.853 00,0007,0010,0973.3,+29.4,038,0129,1655302785,45.033 00,0006,0008,0973.2,+30.2,038,0155,1655303085,45.091 00,0007,0010,0973.0,+29.7,036,0147,1655303385,45.15 00,0007,0010,0973.3,+29.0,038,0145,1655303684,44.935 00,0007,0010,0972.8,+29.4,037,0162,1655303985,45.117 00,0006,0008,0973.1,+29.7,037,0158,1655304285,45.096 00,0007,0010,0972.9,+30.3,037,0133,1655304585,45.089 00,0008,0011,0973.0,+30.0,037,0141,1655304885,45.063 00,0007,0010,0972.6,+28.0,040,0126,1655305184,44.846 00,0009,0012,0972.9,+26.7,043,0160,1655305485,45.025 00,0007,0010,0972.6,+28.0,041,0144,1655305785,45.025 00,0011,0015,0972.9,+27.6,041,0140,1655306084,44.793 00,0007,0010,0972.6,+28.3,040,0140,1655306384,44.965 00,0006,0008,0972.6,+28.7,039,0161,1655306685,45.029 00,0006,0008,0972.7,+29.0,039,0154,1655306984,44.888 00,0008,0011,0972.8,+28.3,040,0153,1655307285,45.066 00,0007,0010,0972.9,+28.7,039,0158,1655307584,44.851 00,0007,0010,0973.0,+28.2,040,0146,1655307885,45.032 00,0007,0010,0972.9,+27.9,041,0159,1655308185,45.013 00,0006,0008,0972.9,+27.3,040,0146,1655308484,45 00,0010,0013,0973.0,+25.2,045,0152,1655308784,44.973 00,0007,0010,0973.0,+24.7,046,0178,1655309084,44.968 00,0007,0010,0972.9,+24.2,049,0157,1655309384,44.937 00,0007,0010,0973.0,+24.0,049,0166,1655309684,44.926 00,0007,0010,0973.2,+24.0,050,0143,1655309984,44.897 00,0007,0010,0973.0,+24.0,051,0163,1655310284,44.975 00,0006,0008,0972.8,+23.5,054,0137,1655310585,45.018 00,0009,0012,0973.3,+23.0,056,0154,1655310884,44.801 00,0007,0010,0973.3,+22.5,056,0144,1655311185,45.066 00,0008,0011,0973.3,+22.2,057,0140,1655311484,44.961 00,0009,0012,0973.1,+21.9,059,0130,1655311784,44.754 00,0008,0011,0973.1,+21.5,061,0152,1655312084,44.925 00,0007,0010,0973.0,+21.3,060,0141,1655312384,44.906 00,0007,0010,0973.2,+21.4,060,0176,1655312684,44.895 00,0008,0011,0973.2,+21.2,061,0145,1655312984,44.864 00,0009,0012,0973.2,+21.0,061,0140,1655313284,44.649 00,0007,0010,0973.2,+20.9,062,0150,1655313584,44.827 00,0008,0011,0973.1,+20.7,063,0155,1655313884,44.891 00,0011,0015,0973.1,+20.6,061,0178,1655314184,44.95 00,0012,0016,0973.1,+20.6,061,0152,1655314484,44.929 00,0011,0015,0973.2,+20.6,061,0130,1655314784,44.916 00,0009,0012,0973.1,+20.7,060,0160,1655315084,44.915 00,0009,0012,0973.4,+20.7,060,0158,1655315384,44.869 00,0009,0012,0973.5,+20.7,059,0139,1655315684,44.853 00,0010,0013,0973.4,+20.8,058,0156,1655315984,44.833 00,0012,0016,0973.6,+20.9,058,0150,1655316284,44.817 00,0012,0016,0973.5,+20.8,058,0141,1655316584,44.8 00,0009,0012,0973.4,+20.7,058,0152,1655316884,44.778 00,0009,0012,0973.3,+20.6,058,0168,1655317184,44.758 00,0012,0016,0973.4,+20.6,059,0157,1655317484,44.82 00,0011,0015,0973.3,+20.6,059,0142,1655317784,44.878 00,0012,0016,0973.7,+20.4,059,0121,1655318084,44.854 00,0009,0012,0973.5,+20.4,059,0153,1655318384,44.839 00,0011,0015,0973.5,+20.4,059,0151,1655318684,44.622 00,0012,0016,0973.7,+20.5,059,0154,1655318984,44.604 00,0012,0016,0973.8,+20.6,058,0157,1655319284,44.783 00,0012,0016,0973.7,+20.7,058,0146,1655319584,44.767 00,0014,0018,0973.6,+20.7,058,0139,1655319884,44.751 00,0012,0016,0973.7,+20.8,058,0175,1655320184,44.738 00,0013,0017,0973.6,+20.9,057,0151,1655320484,44.707 00,0013,0017,0973.9,+20.9,057,0158,1655320784,44.691 00,0011,0015,0973.6,+20.9,057,0165,1655321084,44.751 00,0011,0015,0973.6,+20.9,058,0149,1655321384,44.809 00,0012,0016,0973.8,+20.9,058,0146,1655321684,44.801 00,0011,0015,0973.6,+20.8,058,0164,1655321984,44.77 00,0010,0013,0973.8,+20.8,058,0158,1655322284,44.783 00,0011,0015,0973.9,+20.6,059,0153,1655322584,44.736 00,0013,0017,0973.8,+20.5,059,0160,1655322884,44.73 00,0012,0016,0973.6,+20.5,059,0167,1655323184,44.726 00,0010,0013,0973.9,+20.5,058,0158,1655323484,44.676 00,0011,0015,0973.9,+20.5,057,0143,1655323784,44.657 00,0011,0015,0973.8,+20.5,058,0160,1655324084,44.638 00,0010,0013,0974.3,+20.5,057,0149,1655324384,44.703 00,0009,0012,0974.4,+20.4,059,0153,1655324684,44.681 00,0007,0010,0974.4,+20.1,059,0135,1655324984,44.739 00,0008,0011,0974.3,+19.7,062,0161,1655325284,44.718 00,0008,0011,0974.1,+19.5,061,0178,1655325584,44.698 00,0007,0010,0974.2,+19.3,062,0158,1655325884,44.678 00,0006,0008,0974.6,+19.1,065,0151,1655326184,44.663 00,0006,0008,0974.1,+18.9,065,0145,1655326484,44.449 00,0006,0008,0974.5,+18.8,065,0191,1655326784,44.646 00,0007,0010,0974.6,+18.7,068,0141,1655327084,44.608 00,0007,0010,0974.5,+18.8,070,0157,1655327384,44.592 00,0009,0012,0974.4,+18.6,069,0128,1655327684,44.574 00,0008,0011,0974.6,+18.5,069,0151,1655327984,44.552 00,0007,0010,0974.3,+18.5,069,0140,1655328284,44.613 00,0007,0010,0974.7,+18.4,069,0143,1655328584,44.676 00,0007,0010,0974.5,+18.3,068,0150,1655328884,44.651 00,0007,0010,0974.3,+18.2,069,0154,1655329184,44.632 00,0007,0010,0974.5,+18.0,072,0150,1655329484,44.612 00,0007,0010,0974.8,+17.7,071,0151,1655329784,44.596 00,0009,0012,0974.7,+17.4,074,0144,1655330084,44.589 00,0011,0015,0974.6,+17.2,076,0164,1655330384,44.562 00,0009,0012,0974.5,+16.9,076,0128,1655330684,44.538 00,0009,0012,0975.0,+16.7,076,0157,1655330984,44.522 00,0010,0013,0974.8,+16.5,078,0134,1655331284,44.332 00,0010,0013,0974.9,+16.6,078,0150,1655331584,44.485 00,0012,0016,0974.9,+16.5,080,0161,1655331884,44.549 00,0008,0011,0975.0,+16.4,081,0151,1655332184,44.606 00,0010,0013,0974.8,+16.1,085,0169,1655332484,44.586 00,0008,0011,0974.9,+16.2,086,0166,1655332784,44.571 00,0010,0013,0974.8,+16.1,086,0166,1655333084,44.552 00,0011,0015,0974.6,+15.9,084,0152,1655333384,44.532 00,0011,0015,0974.9,+15.6,088,0140,1655333684,44.516 00,0014,0018,0974.7,+15.4,088,0167,1655333984,44.498 00,0010,0013,0974.9,+15.2,089,0133,1655334284,44.476 00,0013,0017,0974.7,+15.2,090,0148,1655334584,44.279 00,0013,0017,0974.8,+15.1,091,0158,1655334884,44.443 00,0013,0017,0974.7,+15.1,091,0143,1655335184,44.429 00,0011,0015,0974.8,+15.1,092,0154,1655335484,44.483 00,0010,0013,0974.8,+15.2,092,0165,1655335784,44.543 00,0007,0010,0974.8,+15.4,091,0164,1655336084,44.524 00,0007,0010,0974.8,+15.6,090,0153,1655336384,44.506 00,0008,0011,0975.0,+15.9,089,0132,1655336684,44.495 00,0008,0011,0975.2,+16.1,089,0158,1655336984,44.469 00,0009,0012,0975.3,+16.3,088,0146,1655337284,44.453 00,0008,0011,0975.1,+16.6,086,0172,1655337584,44.433 00,0008,0011,0975.1,+16.9,085,0146,1655337884,44.225 00,0009,0012,0975.0,+16.9,085,0146,1655338184,44.398 00,0008,0011,0974.7,+17.0,085,0135,1655338484,44.384 00,0009,0012,0975.2,+16.9,085,0144,1655338784,44.365 00,0008,0011,0975.2,+16.8,085,0154,1655339084,44.423 00,0006,0008,0975.0,+16.7,086,0142,1655339384,44.481 00,0009,0012,0974.9,+16.5,087,0164,1655339684,44.463 00,0009,0012,0974.8,+16.6,085,0165,1655339984,44.447 00,0008,0011,0974.7,+16.6,085,0154,1655340284,44.428 00,0007,0010,0974.6,+16.5,081,0161,1655340584,44.41 00,0008,0011,0974.5,+16.5,078,0125,1655340884,44.391 00,0009,0012,0974.7,+16.6,075,0170,1655341184,44.38 00,0009,0012,0974.8,+16.6,075,0153,1655341484,44.158 00,0005,0007,0974.8,+16.7,076,0170,1655341784,44.341 00,0007,0010,0974.5,+16.8,076,0140,1655342084,44.317 00,0007,0010,0974.7,+16.6,078,0154,1655342384,44.298 00,0006,0008,0974.6,+16.4,080,0146,1655342684,44.359 00,0006,0008,0974.4,+16.1,080,0167,1655342984,44.418 00,0006,0008,0974.7,+15.9,081,0147,1655343284,44.397 00,0006,0008,0974.5,+15.7,082,0145,1655343584,44.381 00,0007,0010,0974.5,+15.5,083,0154,1655343884,44.369 00,0007,0010,0974.3,+15.4,083,0164,1655344184,44.348 00,0006,0008,0974.5,+15.1,085,0146,1655344484,44.328 00,0007,0010,0974.3,+14.8,086,0132,1655344784,44.311 00,0007,0010,0974.4,+14.8,088,0138,1655345084,44.294 00,0009,0012,0974.3,+14.9,088,0178,1655345384,44.276 00,0005,0007,0974.4,+14.6,088,0153,1655345684,44.258 00,0008,0011,0974.7,+14.4,089,0147,1655345984,44.236 00,0007,0010,0974.6,+14.3,089,0141,1655346284,44.103 00,0010,0013,0974.5,+14.2,090,0177,1655346584,44.36 00,0007,0010,0974.8,+14.0,091,0145,1655346884,44.34 00,0009,0012,0974.7,+13.9,092,0134,1655347184,44.331 00,0009,0012,0974.7,+13.7,092,0151,1655347484,44.306 00,0008,0011,0974.7,+13.6,092,0178,1655347784,44.09 00,0010,0013,0974.8,+13.6,091,0166,1655348084,44.267 00,0009,0012,0975.0,+13.8,091,0156,1655348384,44.259 00,0008,0011,0974.8,+14.0,090,0160,1655348684,44.231 00,0010,0013,0974.8,+14.0,090,0160,1655348984,44.216 00,0006,0008,0974.8,+14.0,090,0152,1655349283,43.999 00,0007,0010,0974.7,+14.1,090,0155,1655349584,44.186 00,0007,0010,0974.9,+14.0,091,0163,1655349884,44.042 00,0006,0008,0974.9,+14.2,090,0150,1655350184,44.103 00,0007,0010,0975.0,+14.4,091,0179,1655350484,44.281 00,0006,0008,0975.1,+14.6,090,0160,1655350784,44.265 00,0006,0008,0975.0,+14.8,091,0176,1655351084,44.244 00,0007,0010,0975.0,+15.1,089,0157,1655351384,44.031 00,0005,0007,0974.8,+15.9,087,0149,1655351684,44.215 00,0005,0007,0975.0,+16.9,087,0146,1655351984,44.194 00,0005,0007,0975.1,+17.9,081,0158,1655352284,44.173 00,0005,0007,0975.0,+18.9,079,0149,1655352584,44.157 00,0006,0008,0975.0,+19.7,079,0157,1655352884,44.134 00,0005,0007,0975.0,+20.1,081,0171,1655353184,44.119 00,0005,0007,0974.8,+20.3,076,0162,1655353484,44.177 00,0004,0006,0975.0,+20.5,076,0153,1655353784,44.236 00,0004,0006,0974.8,+20.3,078,0183,1655354084,44.219 00,0004,0006,0974.7,+20.2,075,0170,1655354384,44.197 00,0004,0006,0974.9,+20.8,078,0130,1655354684,44.183 00,0006,0008,0974.9,+21.4,077,0156,1655354984,44.159 00,0006,0008,0974.9,+21.9,077,0153,1655355284,44.156 00,0005,0007,0974.8,+22.0,074,0161,1655355584,44.149 00,0007,0010,0974.7,+22.4,073,0169,1655355884,44.104 00,0005,0007,0974.7,+22.9,070,0149,1655356184,44.086 00,0007,0010,0974.9,+22.6,071,0154,1655356484,44.113 00,0006,0008,0974.9,+23.0,071,0160,1655356784,44.053 00,0006,0008,0974.7,+23.1,068,0159,1655357084,44.108 00,0006,0008,0974.6,+23.6,065,0143,1655357384,44.165 00,0005,0007,0974.7,+23.2,069,0150,1655357684,44.182 00,0008,0011,0974.6,+22.4,068,0156,1655357984,44.131 00,0006,0008,0974.8,+22.1,068,0152,1655358284,44.111 00,0005,0007,0974.8,+21.7,068,0157,1655358584,44.092 00,0006,0008,0975.0,+21.5,070,0144,1655358884,44.094 00,0006,0008,0975.2,+21.5,068,0162,1655359184,44.054 00,0005,0007,0975.0,+21.8,068,0151,1655359484,44.038 00,0006,0008,0974.9,+21.9,068,0154,1655359784,44.019 00,0005,0007,0975.0,+22.1,067,0159,1655360083,43.997 00,0005,0007,0975.2,+22.5,067,0172,1655360383,43.979 00,0009,0012,0975.1,+23.4,063,0159,1655360684,44.043 00,0007,0010,0975.1,+23.8,063,0153,1655360983,43.939 00,0007,0010,0975.1,+24.9,062,0149,1655361283,43.878 00,0007,0010,0975.1,+25.1,062,0152,1655361584,44.062 00,0005,0007,0974.9,+25.8,057,0144,1655361884,44.041 00,0005,0007,0975.2,+26.5,054,0160,1655362184,44.022 00,0007,0010,0974.9,+26.6,056,0154,1655362484,44.001 00,0005,0007,0974.7,+26.3,055,0148,1655362783,43.983 00,0006,0008,0974.9,+26.3,051,0148,1655363083,43.984 00,0007,0010,0974.9,+26.9,054,0156,1655363383,43.951 00,0006,0008,0975.2,+26.4,047,0148,1655363683,43.734 00,0005,0007,0974.9,+27.3,051,0162,1655363983,43.926 00,0003,0005,0975.1,+27.5,052,0131,1655364283,43.971 00,0006,0008,0974.7,+28.0,049,0159,1655364584,44.029 00,0009,0012,0974.9,+27.9,048,0157,1655364884,44.013 00,0006,0008,0974.6,+27.8,045,0141,1655365183,43.992 00,0008,0011,0974.7,+28.2,046,0133,1655365483,43.779 00,0007,0010,0974.8,+27.7,046,0161,1655365783,43.954 00,0007,0010,0974.7,+28.7,045,0164,1655366083,43.936 00,0008,0011,0974.7,+27.1,047,0138,1655366383,43.723 00,0008,0011,0974.7,+28.2,046,0148,1655366683,43.909 00,0007,0010,0974.9,+27.9,043,0154,1655366983,43.88 00,0007,0010,0974.7,+28.7,044,0149,1655367283,43.864 00,0008,0011,0974.6,+28.8,044,0154,1655367583,43.847 00,0007,0010,0974.9,+29.4,042,0145,1655367883,43.71 00,0007,0010,0974.8,+29.1,044,0144,1655368183,43.967 00,0009,0012,0974.8,+26.8,047,0131,1655368483,43.945 00,0007,0010,0974.7,+27.7,047,0140,1655368783,43.927 00,0006,0008,0974.6,+29.5,045,0137,1655369083,43.912 00,0006,0008,0974.6,+30.0,043,0154,1655369383,43.693 00,0009,0012,0974.9,+29.8,043,0145,1655369683,43.678 00,0007,0010,0974.6,+31.2,042,0151,1655369983,43.66 00,0007,0010,0974.6,+30.4,042,0140,1655370283,43.641 00,0009,0012,0974.6,+28.2,045,0150,1655370583,43.699 00,0007,0010,0974.4,+28.8,044,0147,1655370883,43.603 00,0007,0010,0974.6,+28.7,043,0157,1655371183,43.78 00,0010,0013,0974.4,+29.1,044,0148,1655371483,43.84 00,0010,0013,0974.5,+29.2,043,0146,1655371783,43.896 00,0010,0013,0974.6,+28.5,045,0145,1655372083,43.881 00,0009,0012,0974.4,+29.2,043,0166,1655372383,43.865 00,0008,0011,0974.5,+27.5,045,0154,1655372683,43.845 00,0009,0012,0974.5,+29.3,045,0161,1655372983,43.827 00,0010,0013,0974.3,+28.3,043,0154,1655373283,43.811 00,0010,0013,0974.5,+27.6,045,0126,1655373583,43.786 00,0007,0010,0974.6,+29.2,043,0168,1655373883,43.777 00,0008,0011,0974.4,+30.0,042,0157,1655374183,43.75 00,0009,0012,0974.3,+31.0,040,0177,1655374483,43.535 00,0008,0011,0974.2,+29.8,041,0151,1655374783,43.716 00,0009,0012,0974.4,+31.9,040,0147,1655375083,43.576 00,0008,0011,0974.1,+31.3,039,0151,1655375383,43.833 00,0009,0012,0974.0,+31.6,040,0146,1655375683,43.819 00,0008,0011,0974.0,+31.5,039,0110,1655375983,43.797 00,0007,0010,0974.0,+31.9,037,0147,1655376283,43.8 00,0010,0013,0974.0,+29.4,042,0149,1655376583,43.756 00,0011,0015,0974.1,+29.1,042,0145,1655376883,43.744 00,0010,0013,0974.1,+29.0,042,0150,1655377183,43.729 00,0010,0013,0974.2,+27.9,042,0157,1655377483,43.524 00,0011,0015,0973.9,+25.5,048,0146,1655377783,43.487 00,0010,0013,0974.2,+25.2,049,0121,1655378083,43.664 00,0009,0012,0974.2,+25.2,049,0150,1655378383,43.645 00,0009,0012,0974.1,+25.2,048,0146,1655378683,43.707 00,0007,0010,0973.9,+25.4,049,0145,1655378983,43.766 00,0007,0010,0973.8,+25.7,048,0144,1655379283,43.742 00,0010,0013,0973.8,+26.8,048,0143,1655379583,43.727 00,0008,0011,0973.7,+28.1,045,0154,1655379883,43.71 00,0008,0011,0973.7,+28.5,044,0173,1655380183,43.693 00,0007,0010,0973.7,+28.3,043,0160,1655380483,43.472 00,0008,0011,0974.0,+28.3,044,0158,1655380783,43.457 00,0008,0011,0973.9,+28.0,044,0158,1655381083,43.636 00,0008,0011,0973.7,+27.5,044,0132,1655381383,43.615 00,0008,0011,0973.5,+27.6,045,0147,1655381683,43.6 00,0008,0011,0973.7,+29.1,044,0151,1655381983,43.574 00,0006,0008,0973.6,+30.7,041,0145,1655382283,43.635 00,0006,0008,0973.8,+32.3,036,0129,1655382583,43.497 00,0009,0012,0973.7,+33.1,035,0152,1655382883,43.54 00,0007,0010,0973.5,+32.2,035,0155,1655383183,43.46 00,0009,0012,0973.6,+28.2,040,0138,1655383483,43.445 00,0008,0011,0973.6,+27.8,041,0146,1655383783,43.626 00,0006,0008,0973.7,+27.6,042,0160,1655384083,43.704 00,0008,0011,0973.5,+27.3,044,0141,1655384383,43.398 00,0008,0011,0973.4,+26.9,043,0158,1655384683,43.567 00,0007,0010,0973.5,+26.4,044,0140,1655384983,43.546 00,0006,0008,0973.3,+26.0,045,0159,1655385283,43.532 00,0007,0010,0973.6,+26.1,045,0154,1655385583,43.508 00,0005,0007,0973.5,+28.0,043,0165,1655385883,43.569 00,0006,0008,0973.3,+30.8,039,0157,1655386183,43.629 00,0005,0007,0973.3,+32.1,033,0167,1655386483,43.611 00,0006,0008,0973.1,+32.7,036,0164,1655386783,43.591 00,0005,0007,0973.1,+33.0,033,0144,1655387083,43.574 00,0008,0011,0973.2,+33.0,032,0150,1655387383,43.364 00,0007,0010,0972.8,+33.5,032,0129,1655387683,43.539 00,0002,0003,0973.1,+34.7,031,0173,1655387983,43.523 00,0006,0008,0972.7,+34.7,030,0165,1655388283,43.307 00,0005,0007,0972.9,+34.3,031,0149,1655388583,43.487 00,0007,0010,0972.8,+34.1,030,0162,1655388883,43.468 00,0006,0008,0972.7,+34.2,031,0124,1655389183,43.452 00,0007,0010,0972.9,+34.9,030,0171,1655389483,43.513 00,0007,0010,0972.9,+32.1,031,0172,1655389783,43.571 00,0007,0010,0972.7,+30.2,035,0145,1655390083,43.558 00,0008,0011,0973.0,+30.1,036,0154,1655390383,43.535 00,0008,0011,0972.5,+29.5,037,0136,1655390683,43.519 00,0007,0010,0972.6,+27.6,041,0156,1655390983,43.314 00,0007,0010,0972.8,+26.5,042,0143,1655391283,43.482 00,0007,0010,0972.9,+27.3,042,0140,1655391583,43.472 00,0007,0010,0972.6,+28.0,039,0148,1655391883,43.445 00,0006,0008,0972.8,+26.8,041,0167,1655392183,43.426 00,0006,0008,0972.7,+26.0,044,0130,1655392483,43.208 00,0006,0008,0972.3,+26.7,044,0146,1655392783,43.387 00,0007,0010,0972.2,+27.0,044,0151,1655393083,43.446 00,0003,0005,0972.5,+28.3,039,0145,1655393383,43.541 00,0006,0008,0972.3,+28.8,036,0146,1655393683,43.288 00,0005,0007,0972.3,+29.0,035,0147,1655393983,43.271 00,0006,0008,0972.1,+28.5,035,0131,1655394283,43.449 00,0006,0008,0972.4,+28.6,034,0133,1655394583,43.234 00,0005,0007,0972.3,+29.3,034,0173,1655394883,43.413 00,0005,0007,0972.2,+29.3,032,0158,1655395183,43.393 00,0005,0007,0972.2,+28.5,031,0164,1655395483,43.377 00,0005,0007,0972.5,+27.5,034,0133,1655395783,43.359 00,0005,0007,0972.3,+28.8,034,0151,1655396083,43.139 00,0005,0007,0972.2,+27.6,036,0143,1655396383,43.323 00,0008,0011,0972.3,+25.7,045,0146,1655396683,43.387 00,0003,0005,0972.2,+24.6,048,0154,1655396983,43.441 00,0006,0008,0972.6,+23.5,051,0140,1655397283,43.422 00,0007,0010,0972.5,+22.5,054,0159,1655397583,43.4 00,0007,0010,0972.5,+22.3,054,0171,1655397883,43.386 00,0006,0008,0972.4,+22.1,054,0139,1655398183,43.364 00,0005,0007,0972.5,+21.8,055,0161,1655398483,43.356 00,0006,0008,0972.6,+21.2,058,0154,1655398783,43.328 00,0006,0008,0972.7,+20.8,058,0165,1655399083,43.332 00,0006,0008,0972.8,+20.5,061,0148,1655399383,43.12 00,0006,0008,0972.8,+20.3,061,0157,1655399683,43.27 00,0006,0008,0972.7,+20.1,063,0168,1655399983,43.253 00,0005,0007,0972.8,+20.0,063,0164,1655400283,43.313 00,0006,0008,0972.7,+19.8,061,0144,1655400583,43.371 00,0006,0008,0972.9,+19.8,061,0127,1655400883,43.351 00,0008,0011,0973.0,+19.8,061,0144,1655401183,43.352 00,0007,0010,0973.1,+19.9,060,0161,1655401483,43.315 00,0007,0010,0972.9,+19.9,059,0158,1655401783,43.302 00,0007,0010,0973.0,+20.0,061,0139,1655402083,43.274 00,0008,0011,0973.3,+20.0,059,0156,1655402383,43.258 00,0005,0007,0973.3,+20.0,059,0155,1655402683,43.236 00,0008,0011,0973.4,+20.0,058,0175,1655402983,43.222 00,0006,0008,0973.3,+20.0,058,0156,1655403283,43.204 00,0006,0008,0973.3,+20.0,057,0146,1655403583,43.182 00,0007,0010,0973.5,+20.0,057,0135,1655403883,43.238 00,0006,0008,0973.2,+20.0,057,0149,1655404183,43.3 00,0006,0008,0973.1,+20.0,057,0168,1655404483,43.28 00,0007,0010,0973.2,+19.9,058,0170,1655404783,43.066 00,0006,0008,0973.3,+20.0,057,0143,1655405083,43.244 00,0006,0008,0973.6,+20.3,055,0151,1655405383,43.225 00,0005,0007,0973.5,+20.3,055,0148,1655405683,43.209 00,0006,0008,0973.8,+20.2,056,0145,1655405983,43.214 00,0006,0008,0973.7,+20.2,056,0138,1655406283,43.178 00,0006,0008,0973.7,+20.2,056,0133,1655406583,43.152 00,0007,0010,0973.7,+20.1,057,0160,1655406883,43.131 00,0007,0010,0973.5,+20.1,056,0142,1655407183,43.122 00,0006,0008,0973.7,+20.1,056,0157,1655407483,43.173 00,0006,0008,0973.8,+20.2,054,0172,1655407783,43.233 00,0007,0010,0973.9,+20.2,054,0156,1655408083,43.016 00,0008,0011,0973.6,+20.1,054,0139,1655408383,43.201 00,0006,0008,0973.7,+20.0,054,0127,1655408683,43.207 00,0008,0011,0973.9,+20.0,054,0145,1655408983,43.16 00,0006,0008,0973.8,+19.9,054,0127,1655409283,43.158 00,0006,0008,0973.7,+19.8,055,0168,1655409583,43.121 00,0007,0010,0973.5,+19.6,055,0150,1655409883,43.151 00,0007,0010,0973.8,+19.5,055,0160,1655410183,43.079 00,0006,0008,0973.5,+19.2,055,0164,1655410483,43.09 00,0005,0007,0973.5,+19.0,056,0167,1655410783,43.045 00,0007,0010,0973.5,+19.0,055,0146,1655411083,43.112 00,0006,0008,0973.7,+19.0,055,0168,1655411383,43.164 00,0006,0008,0973.9,+19.0,055,0158,1655411683,43.153 00,0006,0008,0974.0,+19.0,054,0144,1655411983,43.127 00,0007,0010,0973.8,+19.0,054,0154,1655412283,43.109 00,0006,0008,0974.0,+18.9,054,0172,1655412583,43.089 00,0008,0011,0974.2,+18.9,053,0142,1655412883,43.07 00,0006,0008,0974.2,+19.0,053,0162,1655413183,43.057 00,0006,0008,0974.1,+18.9,054,0149,1655413482,42.838 00,0007,0010,0974.2,+19.0,054,0155,1655413783,43.017 00,0007,0010,0974.3,+18.7,055,0160,1655414082,42.997 00,0010,0013,0974.3,+18.6,055,0146,1655414382,42.981 00,0006,0008,0974.2,+18.6,055,0159,1655414683,43.043 00,0006,0008,0974.1,+18.6,055,0155,1655414983,43.102 00,0006,0008,0974.3,+18.6,055,0150,1655415283,43.082 00,0006,0008,0974.4,+18.5,055,0147,1655415583,43.061 00,0005,0007,0974.5,+18.4,056,0158,1655415883,43.049 00,0006,0008,0974.3,+18.3,056,0150,1655416182,42.827 00,0006,0008,0974.2,+18.2,056,0146,1655416483,43.007 00,0006,0008,0974.2,+18.1,056,0131,1655416782,42.988 00,0006,0008,0974.3,+18.1,056,0146,1655417082,42.968 00,0005,0007,0974.5,+17.9,056,0160,1655417382,42.951 00,0005,0007,0974.4,+17.7,057,0137,1655417682,42.932 00,0006,0008,0974.3,+17.5,058,0144,1655417982,42.918 00,0005,0007,0974.1,+17.3,058,0138,1655418282,42.985 00,0006,0008,0974.2,+17.4,058,0157,1655418583,43.038 00,0005,0007,0974.1,+17.4,058,0168,1655418883,43.013 00,0005,0007,0974.1,+17.3,058,0147,1655419182,42.999 00,0005,0007,0973.9,+17.2,059,0152,1655419482,42.982 00,0006,0008,0973.9,+17.0,059,0144,1655419782,42.962 00,0006,0008,0973.8,+16.9,060,0143,1655420082,42.945 00,0007,0010,0973.9,+16.8,059,0162,1655420382,42.731 00,0006,0008,0973.8,+16.8,059,0156,1655420682,42.907 00,0006,0008,0973.6,+16.8,059,0167,1655420982,42.889 00,0006,0008,0973.8,+16.7,059,0151,1655421282,42.872 00,0004,0006,0974.1,+16.7,059,0154,1655421582,42.859 00,0005,0007,0973.7,+16.8,058,0158,1655421882,42.91 00,0005,0007,0973.7,+16.9,058,0171,1655422182,42.97 00,0006,0008,0973.6,+16.9,058,0174,1655422482,42.951 00,0006,0008,0973.9,+17.1,057,0134,1655422782,42.933 00,0005,0007,0973.7,+17.1,057,0149,1655423082,42.92 00,0007,0010,0973.7,+16.9,058,0152,1655423382,42.904 00,0005,0007,0973.8,+16.8,059,0159,1655423682,42.876 00,0005,0007,0973.9,+16.6,058,0164,1655423982,42.86 00,0006,0008,0974.2,+16.3,061,0147,1655424282,42.842 00,0006,0008,0973.9,+15.9,060,0146,1655424582,42.822 00,0005,0007,0973.6,+16.0,060,0139,1655424882,42.809 00,0005,0007,0973.7,+16.0,060,0145,1655425182,42.59 00,0005,0007,0973.5,+16.0,060,0152,1655425482,42.853 00,0006,0008,0973.4,+16.0,061,0129,1655425782,42.907 00,0006,0008,0973.6,+16.3,059,0132,1655426082,42.892 00,0007,0010,0973.7,+16.4,059,0150,1655426382,42.879 00,0006,0008,0973.6,+16.4,059,0145,1655426682,42.853 00,0005,0007,0973.6,+16.2,060,0167,1655426982,42.835 00,0006,0008,0973.4,+15.8,061,0152,1655427282,42.821 00,0004,0006,0973.3,+15.5,063,0160,1655427582,42.612 00,0005,0007,0973.4,+15.2,063,0139,1655427882,42.784 00,0006,0008,0973.4,+15.2,065,0141,1655428182,42.761 00,0006,0008,0973.6,+15.0,065,0150,1655428482,42.744 00,0007,0010,0973.6,+14.7,067,0148,1655428782,42.728 00,0006,0008,0973.5,+14.6,068,0143,1655429082,42.787 00,0009,0012,0973.6,+14.6,066,0138,1655429382,42.85 00,0007,0010,0973.3,+14.5,067,0146,1655429682,42.827 00,0006,0008,0973.3,+14.8,066,0146,1655429982,42.809 00,0006,0008,0973.5,+14.6,066,0144,1655430282,42.794 00,0005,0007,0973.3,+14.3,067,0146,1655430582,42.774 00,0006,0008,0973.2,+14.3,069,0142,1655430882,42.756 00,0006,0008,0973.2,+14.2,067,0154,1655431182,42.736 00,0005,0007,0973.3,+14.0,069,0144,1655431482,42.719 00,0007,0010,0973.0,+13.9,068,0151,1655431782,42.504 00,0006,0008,0973.4,+13.8,068,0137,1655432082,42.691 00,0006,0008,0973.0,+13.6,068,0127,1655432382,42.468 00,0006,0008,0973.2,+13.6,067,0147,1655432682,42.725 00,0007,0010,0973.2,+13.7,065,0175,1655432982,42.785 00,0006,0008,0973.1,+13.7,065,0163,1655433282,42.766 00,0006,0008,0973.3,+13.7,064,0150,1655433582,42.553 00,0005,0007,0973.2,+13.6,066,0141,1655433882,42.732 00,0005,0007,0973.2,+13.3,066,0164,1655434182,42.714 00,0005,0007,0973.4,+13.2,066,0154,1655434482,42.696 00,0005,0007,0973.4,+13.2,066,0143,1655434782,42.683 00,0006,0008,0973.3,+13.1,068,0149,1655435082,42.662 00,0005,0007,0973.1,+13.0,067,0156,1655435382,42.642 00,0006,0008,0973.4,+13.1,066,0158,1655435682,42.627 00,0006,0008,0973.6,+13.3,067,0170,1655435982,42.41 00,0006,0008,0973.4,+13.4,066,0153,1655436282,42.67 00,0005,0007,0973.6,+13.5,065,0149,1655436582,42.736 00,0007,0010,0973.6,+13.6,066,0151,1655436882,42.712 00,0005,0007,0973.3,+13.5,068,0146,1655437182,42.695 00,0007,0010,0973.7,+13.5,068,0144,1655437482,42.678 00,0005,0007,0973.2,+13.4,069,0142,1655437782,42.657 00,0008,0011,0973.3,+13.6,069,0160,1655438082,42.645 00,0006,0008,0973.6,+14.3,066,0148,1655438382,42.622 00,0004,0006,0973.5,+15.3,066,0150,1655438682,42.605 00,0007,0010,0973.4,+15.8,063,0127,1655438982,42.585 00,0007,0010,0973.5,+16.1,061,0167,1655439282,42.565 00,0006,0008,0973.2,+17.0,061,0178,1655439582,42.572 00,0005,0007,0973.5,+17.3,060,0131,1655439882,42.605 00,0004,0006,0973.4,+18.3,059,0147,1655440182,42.665 00,0005,0007,0973.4,+18.4,053,0143,1655440482,42.653 00,0004,0006,0973.4,+18.8,053,0172,1655440782,42.633 00,0005,0007,0973.4,+19.6,056,0150,1655441082,42.612 00,0004,0006,0973.5,+19.8,053,0165,1655441382,42.396 00,0005,0007,0973.2,+20.0,052,0154,1655441682,42.577 00,0004,0006,0973.4,+20.7,054,0157,1655441982,42.559 00,0004,0006,0973.3,+21.5,052,0153,1655442282,42.536 00,0004,0006,0973.2,+22.1,047,0156,1655442582,42.516 00,0003,0005,0973.3,+23.0,050,0149,1655442882,42.499 00,0005,0007,0973.1,+23.6,051,0142,1655443182,42.282 00,0003,0005,0973.0,+23.9,050,0178,1655443482,42.541 00,0005,0007,0973.4,+24.1,051,0154,1655443782,42.596 00,0004,0006,0973.2,+24.4,047,0158,1655444082,42.583 00,0003,0005,0972.9,+25.1,049,0121,1655444382,42.567 00,0003,0005,0973.1,+25.5,044,0156,1655444682,42.544 00,0004,0006,0973.2,+25.8,047,0158,1655444982,42.524 00,0004,0006,0973.2,+25.6,045,0140,1655445282,42.513 00,0004,0006,0973.3,+25.7,039,0154,1655445582,42.489 00,0004,0006,0973.0,+25.9,043,0161,1655445882,42.469 00,0004,0006,0973.0,+26.3,042,0155,1655446182,42.253 00,0004,0006,0973.0,+26.0,042,0164,1655446482,42.235 00,0005,0007,0973.3,+25.9,042,0155,1655446782,42.214 00,0005,0007,0972.8,+26.5,043,0165,1655447082,42.482 00,0006,0008,0973.1,+26.6,041,0167,1655447382,42.533 00,0004,0006,0973.0,+26.3,040,0162,1655447682,42.514 00,0004,0006,0973.1,+26.6,041,0158,1655447982,42.296 00,0005,0007,0972.9,+26.6,039,0149,1655448282,42.481 00,0004,0006,0972.5,+27.0,040,0137,1655448582,42.455 00,0004,0006,0972.4,+26.7,038,0154,1655448882,42.438 00,0004,0006,0972.7,+27.3,040,0172,1655449182,42.427 00,0005,0007,0972.6,+27.3,037,0157,1655449482,42.734 00,0005,0007,0972.6,+27.4,037,0171,1655449782,42.389 00,0004,0006,0972.5,+27.8,039,0151,1655450082,42.169 00,0004,0006,0972.5,+27.6,039,0136,1655450382,42.353 00,0004,0006,0972.6,+27.6,039,0163,1655450682,42.704 00,0004,0006,0972.2,+27.8,038,0172,1655450982,42.27 00,0004,0006,0972.3,+28.4,039,0165,1655451282,42.445 00,0006,0008,0972.3,+28.3,037,0148,1655451582,42.429 00,0005,0007,0972.3,+28.9,037,0137,1655451882,42.5 00,0005,0007,0972.1,+29.1,036,0167,1655452182,42.391 00,0007,0010,0972.4,+29.0,036,0145,1655452482,42.181 00,0005,0007,0972.2,+29.2,035,0150,1655452782,42.362 00,0005,0007,0972.2,+29.7,037,0138,1655453082,42.336 00,0007,0010,0972.3,+29.7,036,0135,1655453382,42.319 00,0005,0007,0972.1,+29.8,034,0152,1655453682,42.3 00,0006,0008,0972.2,+30.2,035,0163,1655453982,42.285 00,0005,0007,0972.2,+30.1,034,0164,1655454282,42.342 00,0006,0008,0971.9,+30.3,032,0156,1655454582,42.401 00,0005,0007,0972.3,+30.4,032,0136,1655454882,42.182 00,0005,0007,0972.1,+30.3,032,0176,1655455182,42.371 00,0004,0006,0972.2,+30.8,032,0154,1655455482,42.35 00,0007,0010,0972.1,+30.4,031,0180,1655455782,42.345 00,0005,0007,0971.9,+31.0,029,0167,1655456082,42.309 00,0006,0008,0972.2,+31.3,028,0150,1655456382,42.289 00,0005,0007,0971.9,+31.4,029,0196,1655456682,42.08 00,0005,0007,0971.9,+31.8,030,0162,1655456982,42.26 00,0005,0007,0972.1,+31.6,030,0158,1655457282,42.243 00,0004,0006,0971.9,+32.1,030,0147,1655457582,42.22 00,0005,0007,0971.8,+32.1,028,0159,1655457882,42.278 00,0006,0008,0971.6,+32.2,028,0132,1655458182,42.359 00,0004,0006,0971.8,+32.0,029,0136,1655458482,42.328 00,0004,0006,0971.9,+31.9,030,0147,1655458782,42.108 00,0004,0006,0971.6,+32.0,029,0163,1655459082,42.281 00,0007,0010,0971.5,+31.9,028,0143,1655459382,42.065 00,0005,0007,0971.7,+32.2,030,0148,1655459682,42.251 00,0005,0007,0971.5,+32.9,029,0151,1655459982,42.228 00,0005,0007,0971.5,+33.0,029,0153,1655460282,42.211 00,0008,0011,0971.5,+32.7,029,0153,1655460581,41.994 00,0005,0007,0971.6,+32.9,029,0143,1655460882,42.176 00,0007,0010,0971.4,+33.1,032,0152,1655461181,41.955 00,0007,0010,0971.3,+33.1,030,0154,1655461482,42.212 00,0007,0010,0971.5,+32.1,030,0145,1655461782,42.279 00,0007,0010,0971.3,+32.4,032,0140,1655462082,42.252 00,0005,0007,0971.3,+33.2,030,0153,1655462382,42.046 00,0004,0006,0971.5,+32.1,030,0154,1655462682,42.214 00,0007,0010,0971.6,+32.2,030,0178,1655462982,42.201 00,0007,0010,0971.4,+31.5,031,0158,1655463282,42.178 00,0008,0011,0971.3,+31.1,033,0163,1655463582,42.178 00,0007,0010,0971.3,+32.0,032,0147,1655463882,42.145 00,0010,0013,0970.9,+32.5,030,0155,1655464182,42.131 00,0007,0010,0971.2,+31.6,032,0123,1655464482,42.106 00,0008,0011,0970.9,+32.1,031,0164,1655464782,42.088 00,0009,0012,0970.9,+32.5,031,0153,1655465082,42.146 00,0007,0010,0970.9,+32.9,031,0153,1655465382,42.205 00,0008,0011,0971.0,+33.1,031,0160,1655465682,42.19 00,0008,0011,0970.8,+32.8,030,0158,1655465982,42.172 00,0008,0011,0971.0,+33.2,030,0159,1655466282,42.156 00,0007,0010,0970.9,+33.4,028,0155,1655466582,42.182 00,0008,0011,0970.8,+33.3,031,0148,1655466882,42.118 00,0009,0012,0970.8,+33.7,031,0149,1655467181,41.9 00,0009,0012,0970.9,+34.3,030,0153,1655467482,42.079 00,0005,0007,0970.9,+34.2,029,0165,1655467782,42.064 00,0008,0011,0970.8,+34.2,029,0131,1655468081,41.846 00,0008,0011,0970.6,+34.8,030,0135,1655468382,42.026 00,0009,0012,0970.5,+34.2,027,0147,1655468682,42.086 00,0008,0011,0970.6,+32.4,031,0144,1655468982,42.15 00,0010,0013,0970.4,+29.9,033,0147,1655469282,42.133 00,0009,0012,0970.6,+30.1,034,0150,1655469581,41.915 00,0009,0012,0970.7,+30.1,035,0157,1655469882,42.091 00,0009,0012,0970.6,+29.4,036,0172,1655470181,41.879 00,0007,0010,0970.4,+28.7,036,0134,1655470482,42.055 00,0009,0012,0970.6,+28.5,036,0157,1655470781,41.84 00,0010,0013,0970.4,+28.5,036,0141,1655471082,42.029 00,0009,0012,0970.5,+28.2,040,0163,1655471381,41.999 00,0009,0012,0970.6,+27.7,042,0150,1655471681,41.983 00,0009,0012,0970.2,+28.3,040,0131,1655471981,41.964 00,0010,0013,0970.3,+29.1,038,0158,1655472282,42.025 00,0012,0016,0970.3,+28.5,040,0147,1655472582,42.084 00,0008,0011,0970.2,+28.7,039,0136,1655472882,42.065 00,0009,0012,0970.3,+28.2,042,0138,1655473182,42.048 00,0009,0012,0970.2,+27.7,041,0158,1655473482,42.033 00,0011,0015,0970.2,+27.2,043,0147,1655473782,42.008 00,0012,0016,0970.4,+27.3,043,0152,1655474081,41.992 00,0010,0013,0970.2,+27.6,042,0137,1655474381,41.972 00,0011,0015,0970.1,+27.3,041,0155,1655474681,41.757 00,0014,0018,0970.3,+27.2,040,0143,1655474981,41.935 00,0010,0013,0970.3,+27.2,041,0136,1655475281,41.913 00,0009,0012,0970.2,+27.1,041,0125,1655475581,41.903 00,0012,0016,0969.9,+27.0,045,0157,1655475881,41.958 00,0014,0018,0969.9,+27.0,046,0148,1655476182,42.017 00,0011,0015,0970.0,+28.3,041,0143,1655476481,41.997 00,0010,0013,0969.7,+29.9,038,0141,1655476781,41.997 00,0011,0015,0969.5,+31.1,035,0133,1655477081,41.961 00,0010,0013,0969.6,+32.3,035,0151,1655477381,41.942 00,0009,0012,0969.6,+34.3,030,0141,1655477681,41.73 00,0006,0008,0969.4,+34.2,031,0173,1655477981,41.906 00,0008,0011,0969.7,+33.7,031,0142,1655478281,41.694 00,0007,0010,0969.7,+34.0,031,0157,1655478581,41.674 00,0009,0012,0969.7,+34.3,029,0148,1655478881,41.856 00,0009,0012,0969.4,+34.2,031,0158,1655479181,41.838 00,0008,0011,0969.6,+33.9,030,0155,1655479481,41.898 00,0008,0011,0969.4,+34.1,031,0164,1655479781,41.764 00,0008,0011,0969.8,+34.1,031,0174,1655480081,41.744 00,0007,0010,0969.7,+34.0,031,0158,1655480381,41.727 00,0006,0008,0969.6,+34.1,031,0166,1655480681,41.907 00,0006,0008,0969.7,+33.7,032,0135,1655480981,41.898 00,0006,0008,0969.8,+33.6,032,0157,1655481281,41.685 00,0009,0012,0969.6,+31.9,034,0156,1655481581,41.658 00,0009,0012,0969.6,+30.4,035,0160,1655481881,41.836 00,0008,0011,0969.6,+28.4,036,0149,1655482181,41.817 00,0006,0008,0969.9,+27.0,041,0156,1655482481,41.797 00,0006,0008,0969.8,+26.1,045,0142,1655482781,41.782 00,0009,0012,0970.0,+25.2,051,0163,1655483081,41.841 00,0011,0015,0969.8,+24.4,053,0148,1655483381,41.906 00,0009,0012,0970.1,+24.1,056,0153,1655483681,41.883 00,0012,0016,0970.0,+23.6,058,0159,1655483981,41.861 00,0013,0017,0969.9,+23.6,059,0130,1655484281,41.844 00,0010,0013,0970.1,+23.4,060,0168,1655484581,41.821 00,0015,0021,0969.8,+23.2,059,0156,1655484881,41.807 00,0009,0012,0970.0,+23.2,058,0159,1655485181,41.79 00,0014,0018,0970.0,+23.0,060,0143,1655485481,41.768 00,0011,0015,0970.2,+23.0,056,0136,1655485781,41.746 00,0011,0015,0970.4,+23.1,060,0147,1655486081,41.73 00,0011,0015,0970.1,+23.0,056,0142,1655486381,41.708 00,0012,0016,0970.2,+22.5,058,0149,1655486681,41.769 00,0014,0018,0970.4,+21.9,061,0150,1655486981,41.826 00,0012,0016,0970.3,+21.8,065,0154,1655487281,41.818 00,0011,0015,0970.5,+21.6,061,0153,1655487581,41.593 00,0012,0016,0970.2,+21.5,064,0159,1655487881,41.773 00,0009,0012,0970.5,+21.5,062,0145,1655488181,41.754 00,0011,0015,0970.7,+21.3,062,0178,1655488481,41.734 00,0012,0016,0970.4,+21.2,065,0167,1655488781,41.713 00,0013,0017,0970.4,+21.2,064,0138,1655489081,41.697 00,0013,0017,0970.6,+21.2,065,0139,1655489381,41.681 00,0011,0015,0970.8,+21.1,064,0135,1655489681,41.66 00,0014,0018,0970.8,+20.7,064,0157,1655489981,41.637 00,0014,0018,0970.9,+19.9,071,0157,1655490281,41.699 00,0016,0022,0970.7,+18.8,082,0164,1655490581,41.757 00,0015,0021,0971.0,+18.2,089,0179,1655490881,41.741 00,0017,0023,0971.0,+17.9,091,0186,1655491181,41.72 00,0018,0024,0971.0,+17.6,092,0177,1655491481,41.713 00,0019,0026,0971.1,+17.6,092,0182,1655491781,41.683 00,0021,0028,0971.0,+17.5,094,0153,1655492081,41.669 00,0018,0024,0971.2,+17.3,094,0139,1655492381,41.652 00,0021,0028,0971.1,+17.2,095,0165,1655492681,41.714 00,0019,0026,0970.8,+17.0,095,0167,1655492981,41.644 00,0019,0026,0971.0,+16.9,095,0161,1655493281,41.419 00,0023,0031,0971.3,+16.9,094,0149,1655493581,41.576 00,0017,0023,0971.4,+16.8,095,0167,1655493881,41.636 00,0020,0027,0971.3,+16.9,093,0153,1655494181,41.755 00,0019,0026,0971.3,+16.8,093,0159,1655494481,41.72 00,0018,0024,0971.2,+16.8,093,0154,1655494781,41.656 00,0017,0023,0971.1,+16.8,094,0148,1655495081,41.66 00,0018,0024,0971.3,+16.8,094,0165,1655495381,41.623 00,0020,0027,0971.4,+16.9,093,0141,1655495681,41.606 00,0019,0026,0971.3,+17.0,092,0141,1655495981,41.584 00,0018,0024,0971.3,+17.1,092,0156,1655496281,41.574 00,0016,0022,0971.3,+17.1,091,0138,1655496581,41.349 00,0017,0023,0971.4,+17.1,092,0147,1655496881,41.535 00,0019,0026,0971.3,+17.3,090,0161,1655497181,41.51 00,0020,0027,0971.4,+17.3,090,0171,1655497481,41.568 00,0018,0024,0971.4,+17.3,090,0175,1655497781,41.631 00,0014,0018,0971.4,+17.3,092,0151,1655498081,41.614 00,0015,0021,0971.5,+17.2,093,0144,1655498381,41.6 00,0016,0022,0971.8,+17.3,092,0154,1655498681,41.578 00,0013,0017,0971.9,+17.4,093,0156,1655498981,41.563 00,0016,0022,0971.8,+17.5,091,0164,1655499281,41.539 00,0013,0017,0972.0,+17.5,093,0136,1655499581,41.519 00,0017,0023,0972.0,+17.4,092,0148,1655499881,41.504 00,0018,0024,0972.2,+17.4,092,0150,1655500181,41.487 00,0016,0022,0972.0,+17.5,092,0149,1655500481,41.467 00,0016,0022,0971.8,+17.5,091,0160,1655500781,41.448 00,0016,0022,0972.1,+17.6,091,0147,1655501081,41.504 00,0014,0018,0972.0,+17.6,091,0169,1655501381,41.572 00,0015,0021,0972.3,+17.6,090,0172,1655501681,41.546 00,0016,0022,0972.1,+17.6,090,0145,1655501981,41.53 00,0016,0022,0972.0,+17.6,091,0165,1655502281,41.316 00,0016,0022,0972.1,+17.6,091,0155,1655502581,41.494 00,0017,0023,0972.1,+17.6,091,0163,1655502881,41.472 00,0015,0021,0972.0,+17.6,090,0154,1655503181,41.459 00,0015,0021,0972.0,+17.5,092,0145,1655503481,41.436 00,0017,0023,0971.9,+17.3,093,0150,1655503781,41.42 00,0014,0018,0971.8,+17.3,092,0168,1655504081,41.401 00,0016,0022,0971.9,+17.4,091,0175,1655504381,41.38 00,0017,0023,0972.1,+17.3,092,0148,1655504681,41.446 00,0015,0021,0972.3,+17.3,093,0149,1655504981,41.503 00,0014,0018,0972.0,+17.3,093,0151,1655505281,41.482 00,0012,0016,0972.2,+17.3,093,0155,1655505581,41.268 00,0012,0016,0972.2,+17.2,093,0142,1655505881,41.246 00,0015,0021,0972.2,+17.2,093,0149,1655506181,41.427 00,0014,0018,0972.2,+17.2,093,0171,1655506481,41.413 00,0017,0023,0972.0,+17.2,090,0158,1655506781,41.391 00,0015,0021,0971.9,+17.4,089,0157,1655507081,41.371 00,0016,0022,0971.9,+17.4,088,0159,1655507381,41.352 00,0018,0024,0972.0,+17.3,090,0139,1655507681,41.336 00,0016,0022,0972.1,+17.2,090,0167,1655507981,41.314 00,0013,0017,0972.0,+17.0,091,0149,1655508281,41.374 00,0013,0017,0971.9,+16.8,092,0125,1655508581,41.439 00,0014,0018,0972.3,+16.5,093,0135,1655508881,41.423 00,0017,0023,0972.0,+16.3,093,0173,1655509181,41.401 00,0016,0022,0972.0,+16.2,093,0173,1655509481,41.377 00,0018,0024,0971.7,+16.0,093,0170,1655509781,41.37 00,0016,0022,0971.9,+16.0,092,0139,1655510081,41.354 00,0016,0022,0971.8,+16.0,091,0155,1655510381,41.324 00,0014,0018,0971.7,+16.0,091,0164,1655510681,41.308 00,0012,0016,0971.7,+15.8,092,0168,1655510981,41.289 00,0015,0021,0971.7,+15.8,091,0145,1655511281,41.272 00,0017,0023,0971.9,+15.7,092,0154,1655511581,41.053 00,0014,0018,0971.5,+15.7,092,0170,1655511881,41.311 00,0017,0023,0971.8,+15.7,092,0145,1655512181,41.374 00,0015,0021,0971.5,+15.8,091,0156,1655512481,41.354 00,0017,0023,0971.6,+16.0,091,0143,1655512781,41.339 00,0016,0022,0971.5,+16.2,090,0140,1655513081,41.319 00,0015,0021,0971.7,+16.3,090,0150,1655513381,41.298 00,0016,0022,0971.7,+16.3,091,0142,1655513681,41.284 00,0014,0018,0971.3,+16.4,089,0143,1655513981,41.263 00,0015,0021,0971.2,+16.6,088,0149,1655514281,41.244 00,0014,0018,0971.1,+16.7,088,0159,1655514581,41.232 00,0015,0021,0971.0,+16.8,088,0184,1655514881,41.206 00,0013,0017,0971.3,+16.8,088,0159,1655515181,41.192 00,0013,0017,0971.3,+16.9,089,0166,1655515481,41.251 00,0012,0016,0971.2,+16.8,089,0158,1655515781,41.308 00,0013,0017,0970.9,+16.6,090,0152,1655516081,41.293 00,0010,0013,0971.1,+16.4,092,0156,1655516381,41.074 00,0013,0017,0971.3,+16.1,094,0174,1655516681,41.256 00,0015,0021,0971.2,+16.0,095,0172,1655516981,41.236 00,0017,0023,0971.2,+15.9,094,0176,1655517281,41.224 00,0013,0017,0971.3,+16.0,093,0161,1655517581,41.201 00,0017,0023,0971.2,+15.9,093,0141,1655517881,41.185 00,0014,0018,0971.4,+15.8,092,0166,1655518181,41.16 00,0013,0017,0971.2,+15.7,092,0173,1655518481,41.145 00,0016,0022,0971.2,+15.7,092,0169,1655518781,41.125 00,0015,0021,0971.3,+15.8,091,0154,1655519081,41.185 00,0015,0021,0971.4,+15.9,090,0172,1655519381,41.052 00,0012,0016,0971.2,+15.7,091,0168,1655519681,41.23 00,0013,0017,0971.2,+15.6,091,0145,1655519981,41.015 00,0013,0017,0971.0,+15.5,092,0169,1655520281,41.193 00,0016,0022,0971.2,+15.4,092,0168,1655520581,41.176 00,0017,0023,0971.2,+15.3,093,0170,1655520880,40.966 00,0019,0026,0971.1,+15.3,093,0136,1655521181,41.14 00,0016,0022,0971.1,+15.3,093,0153,1655521481,41.129 00,0016,0022,0971.2,+15.4,092,0159,1655521781,41.103 00,0016,0022,0971.2,+15.7,091,0149,1655522081,41.086 00,0017,0023,0971.2,+15.8,091,0166,1655522381,41.068 00,0014,0018,0971.2,+15.8,091,0152,1655522681,41.128 00,0016,0022,0971.3,+15.8,091,0156,1655522981,41.183 00,0015,0021,0971.3,+15.9,091,0156,1655523281,41.17 00,0013,0017,0971.1,+16.0,092,0163,1655523581,41.151 00,0010,0013,0971.3,+16.0,092,0143,1655523881,41.131 00,0011,0015,0971.5,+16.3,091,0168,1655524181,41.115 00,0013,0017,0971.5,+16.6,089,0169,1655524481,41.096 00,0012,0016,0971.1,+17.0,089,0155,1655524781,41.081 00,0014,0018,0971.3,+17.3,089,0179,1655525081,41.062 00,0013,0017,0971.1,+17.5,088,0164,1655525381,41.037 00,0012,0016,0971.4,+17.6,089,0182,1655525681,41.023 00,0011,0015,0971.1,+17.8,088,0146,1655525981,41.014 00,0011,0015,0971.3,+17.9,089,0177,1655526281,41.063 00,0010,0013,0971.0,+18.2,089,0162,1655526581,41.124 00,0011,0015,0971.5,+18.4,085,0156,1655526881,41.102 00,0009,0012,0971.3,+18.7,086,0142,1655527181,41.113 00,0009,0012,0971.6,+18.8,087,0162,1655527481,41.067 00,0009,0012,0971.5,+18.8,087,0155,1655527781,41.047 00,0010,0013,0971.5,+18.7,087,0159,1655528081,41.032 00,0009,0012,0971.4,+18.8,086,0160,1655528381,41.017 00,0008,0011,0971.5,+18.9,086,0174,1655528680,40.8 00,0006,0008,0971.6,+19.7,088,0141,1655528980,40.974 00,0007,0010,0971.7,+20.4,081,0142,1655529280,40.768 00,0007,0010,0971.8,+20.8,083,0165,1655529580,40.739 00,0048,0065,0971.4,+21.6,079,0172,1655529880,40.999 00,0073,0098,0971.9,+22.6,073,0167,1655530181,41.054 00,0080,0108,0971.8,+23.5,075,0164,1655530481,41.038 00,0190,0257,0971.6,+23.2,074,0153,1655530781,41.019 00,0637,0859,0971.8,+22.5,074,0182,1655531080,41 00,0946,1274,0971.7,+22.8,074,0140,1655531380,40.978 00,0359,0484,0971.7,+22.6,069,0155,1655531680,40.797 00,0136,0183,0971.7,+23.6,070,0156,1655531980,40.945 00,0057,0076,0971.9,+24.5,070,0165,1655532280,40.733 00,0545,0735,0971.6,+25.6,070,0154,1655532580,40.906 00,1000,1347,0971.8,+26.4,057,0138,1655532880,40.938 00,0599,0806,0971.7,+26.2,064,0144,1655533180,40.674 00,1000,1347,0971.8,+26.0,061,0149,1655533480,40.727 00,0309,0416,0971.7,+26.8,059,0163,1655533780,40.991 00,0152,0204,0971.6,+27.5,056,0159,1655534080,40.982 00,0239,0321,0971.8,+27.9,053,0133,1655534380,40.95 00,0932,1256,0971.8,+28.4,055,0154,1655534680,40.734 00,0472,0635,0971.9,+28.3,052,0173,1655534980,40.913 00,0665,0896,0971.8,+28.9,053,0139,1655535280,40.896 00,0478,0644,0971.5,+29.0,052,0161,1655535580,40.875 00,0152,0204,0971.8,+29.1,051,0179,1655535880,40.661 00,0063,0086,0971.8,+29.1,045,0147,1655536180,40.641 00,0038,0052,0971.6,+29.1,049,0167,1655536480,40.63 00,0058,0078,0971.8,+29.2,045,0148,1655536780,40.609 00,0086,0116,0971.8,+29.1,047,0163,1655537080,40.665 00,0033,0045,0971.7,+29.7,045,0161,1655537380,40.925 00,0048,0065,0971.6,+28.2,046,0167,1655537680,40.904 00,0021,0028,0971.7,+25.9,051,0156,1655537980,40.885 00,0010,0013,0971.9,+25.0,053,0151,1655538280,40.87 00,0010,0013,0971.5,+25.6,051,0147,1655538580,40.848 00,0022,0029,0971.9,+25.3,051,0157,1655538880,40.832 00,0017,0023,0971.8,+26.1,050,0161,1655539180,40.816 00,0049,0066,0972.0,+26.1,052,0144,1655539480,40.792 00,0027,0037,0971.6,+26.3,051,0136,1655539780,40.782 00,0025,0034,0971.7,+26.0,052,0158,1655540080,40.856 00,0014,0018,0972.0,+25.4,055,0151,1655540380,40.546 00,0013,0017,0971.6,+26.4,054,0137,1655540680,40.797 00,0011,0015,0971.8,+27.0,051,0177,1655540980,40.856 00,0013,0017,0971.9,+26.0,053,0156,1655541280,40.836 00,0012,0016,0972.0,+24.8,055,0142,1655541580,40.827 00,0011,0015,0972.0,+22.6,058,0187,1655541880,40.799 00,0010,0013,0972.1,+21.1,061,0153,1655542180,40.803 00,0013,0017,0972.3,+20.1,065,0168,1655542480,40.761 00,0009,0012,0972.4,+18.3,076,0157,1655542780,40.739 00,0016,0022,0972.5,+17.1,083,0134,1655543080,40.721 00,0016,0022,0972.4,+16.5,091,0165,1655543380,40.702 00,0016,0022,0972.4,+16.2,095,0169,1655543680,40.691 00,0013,0017,0972.7,+16.3,096,0173,1655543980,40.666 00,0013,0017,0972.9,+16.2,095,0174,1655544280,40.725 00,0015,0021,0972.9,+16.2,099,0192,1655544580,40.84 00,0014,0018,0972.8,+16.3,100,0198,1655544880,40.774 00,0016,0022,0972.8,+16.4,100,0182,1655545180,40.751 00,0014,0018,0973.0,+16.5,100,0222,1655545480,40.729 00,0016,0022,0972.6,+16.4,100,0181,1655545780,40.713 00,0016,0022,0972.9,+16.5,100,0206,1655546080,40.695 00,0014,0018,0973.1,+16.6,100,0205,1655546380,40.675 00,0012,0016,0972.8,+16.8,100,0210,1655546680,40.661 00,0014,0018,0972.8,+16.8,100,0222,1655546980,40.644 00,0017,0023,0972.9,+16.8,100,0213,1655547280,40.625 00,0016,0022,0972.7,+16.8,100,0199,1655547580,40.602 00,0016,0022,0973.0,+16.9,100,0209,1655547880,40.661 00,0016,0022,0973.0,+17.0,100,0215,1655548180,40.725 00,0019,0026,0973.0,+17.0,100,0190,1655548480,40.511 00,0015,0021,0972.9,+17.2,100,0218,1655548780,40.685 00,0017,0023,0973.1,+17.4,100,0210,1655549080,40.471 00,0016,0022,0973.3,+17.4,100,0218,1655549380,40.647 00,0016,0022,0973.3,+17.7,100,0238,1655549680,40.628 00,0013,0017,0973.1,+18.0,100,0194,1655549980,40.609 00,0013,0017,0972.8,+18.3,100,0212,1655550280,40.604 00,0009,0012,0972.9,+18.6,100,0167,1655550580,40.576 00,0008,0011,0972.9,+19.3,100,0205,1655550880,40.555 00,0008,0011,0973.0,+20.2,100,0192,1655551180,40.538 00,0008,0011,0973.1,+20.6,099,0191,1655551480,40.606 00,0009,0012,0973.1,+21.0,094,0179,1655551780,40.656 00,0011,0015,0973.3,+20.7,088,0169,1655552080,40.639 00,0011,0015,0972.9,+20.3,088,0172,1655552380,40.619 00,0011,0015,0973.1,+19.5,087,0156,1655552680,40.601 00,0009,0012,0972.8,+19.4,087,0179,1655552980,40.583 00,0010,0013,0972.9,+19.5,090,0154,1655553280,40.57 00,0008,0011,0972.9,+19.8,091,0151,1655553580,40.55 00,0007,0010,0973.2,+20.2,094,0157,1655553880,40.523 00,0007,0010,0973.2,+20.8,094,0156,1655554180,40.503 00,0008,0011,0973.1,+21.7,090,0174,1655554480,40.485 00,0010,0013,0973.1,+22.5,090,0173,1655554780,40.471 00,0009,0012,0973.2,+22.8,087,0155,1655555080,40.527 00,0009,0012,0973.1,+23.6,079,0142,1655555380,40.598 00,0010,0013,0973.3,+24.5,080,0159,1655555680,40.618 00,0012,0016,0973.3,+24.8,077,0172,1655555980,40.55 00,0010,0013,0973.1,+24.4,076,0139,1655556280,40.53 00,0009,0012,0972.8,+24.5,079,0156,1655556580,40.516 00,0011,0015,0973.1,+24.3,079,0134,1655556880,40.499 00,0010,0013,0973.0,+23.9,082,0165,1655557180,40.476 00,0010,0013,0973.0,+25.5,078,0159,1655557480,40.451 00,0010,0013,0972.9,+27.4,071,0161,1655557780,40.456 00,0011,0015,0972.5,+28.0,065,0145,1655558080,40.414 00,0010,0013,0972.5,+28.7,066,0151,1655558380,40.398 00,0011,0015,0972.5,+27.1,071,0149,1655558680,40.266 00,0007,0010,0972.3,+27.6,073,0150,1655558980,40.579 00,0011,0015,0972.2,+28.8,066,0147,1655559280,40.301 00,0008,0011,0972.6,+28.3,067,0139,1655559580,40.482 00,0011,0015,0972.5,+27.9,066,0154,1655559880,40.465 00,0010,0013,0972.4,+27.7,064,0145,1655560180,40.441 00,0013,0017,0972.3,+27.7,065,0125,1655560480,40.422 00,0009,0012,0972.4,+28.2,066,0169,1655560780,40.411 00,0010,0013,0972.6,+28.5,061,0164,1655561080,40.39 00,0010,0013,0972.5,+27.4,059,0163,1655561380,40.374 00,0009,0012,0972.6,+27.2,063,0150,1655561680,40.349 00,0008,0011,0972.5,+25.7,066,0156,1655561980,40.328 00,0007,0010,0972.8,+24.5,070,0136,1655562280,40.391 00,0008,0011,0972.6,+23.8,073,0144,1655562580,40.447 00,0008,0011,0972.8,+23.3,075,0150,1655562880,40.432 00,0007,0010,0972.7,+23.7,077,0145,1655563180,40.213 00,0009,0012,0972.8,+25.0,064,0134,1655563480,40.391 00,0010,0013,0972.5,+27.4,061,0141,1655563780,40.374 00,0008,0011,0972.6,+28.8,053,0151,1655564080,40.355 00,0008,0011,0972.6,+29.5,055,0160,1655564380,40.343 00,0008,0011,0972.3,+29.0,056,0147,1655564680,40.316 00,0010,0013,0972.5,+26.8,059,0150,1655564980,40.3 00,0008,0011,0972.4,+25.9,063,0163,1655565280,40.086 00,0008,0011,0972.7,+25.4,063,0149,1655565580,40.261 00,0008,0011,0972.3,+24.4,066,0156,1655565880,40.321 00,0006,0008,0972.6,+23.7,068,0151,1655566180,40.375 00,0006,0008,0972.5,+23.3,070,0123,1655566480,40.375 00,0011,0015,0972.9,+22.7,069,0139,1655566780,40.341 00,0011,0015,0972.5,+22.5,071,0159,1655567080,40.329 00,0010,0013,0972.7,+22.1,072,0154,1655567380,40.31 00,0009,0012,0972.8,+22.0,073,0158,1655567680,40.289 00,0008,0011,0972.5,+24.0,067,0146,1655567980,40.275 00,0009,0012,0972.6,+26.1,062,0146,1655568280,40.246 00,0010,0013,0972.8,+27.3,058,0132,1655568580,40.23 00,0010,0013,0972.6,+27.5,060,0128,1655568880,40.22 00,0010,0013,0972.5,+27.4,059,0152,1655569180,40.194 00,0008,0011,0972.6,+25.5,058,0136,1655569480,40.051 00,0009,0012,0972.9,+24.0,063,0156,1655569780,40.308 00,0010,0013,0972.9,+22.9,066,0151,1655570080,40.291 00,0012,0016,0972.8,+21.5,069,0143,1655570380,40.273 00,0009,0012,0973.3,+20.9,071,0150,1655570680,40.256 00,0009,0012,0973.4,+20.4,074,0163,1655570980,40.241 00,0008,0011,0973.1,+20.9,074,0146,1655571280,40.218 00,0008,0011,0973.4,+21.5,073,0142,1655571580,40.2 00,0010,0013,0973.5,+21.2,074,0169,1655571880,40.179 00,0008,0011,0973.4,+20.5,074,0180,1655572180,40.164 00,0007,0010,0973.2,+19.8,079,0153,1655572480,40.144 00,0010,0013,0973.3,+19.5,084,0148,1655572780,40.125 00,0009,0012,0973.4,+19.3,082,0128,1655573080,40.183 00,0011,0015,0973.4,+18.9,090,0144,1655573380,40.044 00,0009,0012,0973.2,+18.8,092,0151,1655573680,40.223 00,0010,0013,0973.5,+18.6,093,0155,1655573980,40.202 00,0009,0012,0973.2,+18.4,094,0161,1655574280,40.217 00,0011,0015,0973.4,+17.8,099,0145,1655574580,40.166 00,0016,0022,0973.5,+17.5,100,0164,1655574880,40.191 00,0013,0017,0973.8,+17.3,100,0149,1655575180,40.131 00,0016,0022,0973.7,+16.9,100,0162,1655575480,40.112 00,0012,0016,0973.8,+16.7,100,0148,1655575780,40.092 00,0015,0021,0974.0,+16.5,100,0157,1655576080,40.076 00,0016,0022,0973.7,+16.3,100,0158,1655576380,40.059 00,0015,0021,0973.8,+16.2,100,0144,1655576680,40.117 00,0016,0022,0973.7,+16.0,100,0141,1655576980,40.183 00,0018,0024,0974.0,+16.0,100,0145,1655577280,40.157 00,0012,0016,0973.9,+15.8,100,0147,1655577580,40.143 00,0015,0021,0973.9,+15.6,100,0136,1655577880,40.122 00,0015,0021,0974.2,+15.6,100,0161,1655578180,40.107 00,0016,0022,0974.1,+15.6,100,0142,1655578480,40.091 00,0014,0018,0973.9,+15.5,100,0144,1655578780,40.09 00,0015,0021,0974.0,+15.4,100,0139,1655579080,40.051 00,0020,0027,0974.1,+15.4,100,0170,1655579380,40.032 00,0013,0017,0973.9,+15.2,100,0160,1655579680,40.045 00,0011,0015,0974.0,+15.1,100,0164,1655579979,39.8 00,0013,0017,0974.2,+15.1,097,0148,1655580280,40.064 00,0011,0015,0974.4,+15.0,097,0144,1655580580,40.114 00,0013,0017,0974.0,+14.9,096,0128,1655580880,40.132 00,0012,0016,0974.1,+14.8,095,0154,1655581180,40.079 00,0009,0012,0974.1,+14.9,093,0174,1655581480,40.07 00,0010,0013,0974.0,+14.8,093,0171,1655581780,40.043 00,0009,0012,0974.2,+14.7,094,0164,1655582080,40.027 00,0008,0011,0974.3,+14.7,095,0158,1655582380,40.012 00,0011,0015,0974.1,+14.7,095,0178,1655582679,39.989 00,0010,0013,0974.2,+14.8,095,0152,1655582979,39.975 00,0010,0013,0974.3,+14.7,095,0136,1655583279,39.957 00,0011,0015,0974.2,+14.6,096,0150,1655583579,39.937 00,0013,0017,0974.2,+14.7,096,0157,1655583879,39.797 00,0011,0015,0974.2,+14.6,095,0157,1655584179,39.869 00,0009,0012,0974.2,+14.6,094,0131,1655584480,40.04 00,0009,0012,0974.4,+14.5,094,0145,1655584780,40.027 00,0008,0011,0974.4,+14.5,093,0144,1655585080,40.002 00,0009,0012,0974.0,+14.4,093,0155,1655585379,39.986 00,0008,0011,0974.0,+14.4,093,0138,1655585679,39.967 00,0008,0011,0974.3,+14.5,092,0158,1655585979,39.95 00,0010,0013,0974.2,+14.6,092,0156,1655586279,39.94 00,0009,0012,0974.2,+14.6,092,0165,1655586579,39.914 00,0010,0013,0973.9,+14.4,092,0158,1655586879,39.895 00,0011,0015,0974.0,+14.6,092,0132,1655587179,39.884 00,0010,0013,0974.3,+14.5,092,0162,1655587479,39.941 00,0009,0012,0974.0,+14.4,093,0142,1655587779,39.803 00,0010,0013,0974.0,+14.3,094,0158,1655588079,39.982 00,0012,0016,0974.1,+14.2,094,0158,1655588379,39.962 00,0009,0012,0974.2,+14.0,094,0153,1655588679,39.747 00,0010,0013,0974.3,+13.9,095,0146,1655588979,39.928 00,0009,0012,0974.3,+13.8,095,0157,1655589279,39.909 00,0009,0012,0974.6,+13.9,096,0166,1655589579,39.891 00,0009,0012,0974.3,+14.0,095,0148,1655589879,39.873 00,0009,0012,0974.2,+13.9,095,0145,1655590179,39.86 00,0010,0013,0974.2,+13.8,096,0154,1655590479,39.839 00,0012,0016,0974.0,+14.1,099,0134,1655590779,39.625 00,0012,0016,0974.2,+14.2,100,0161,1655591079,39.883 00,0010,0013,0974.1,+14.1,100,0142,1655591379,39.746 00,0012,0016,0974.1,+14.1,100,0160,1655591679,39.926 00,0011,0015,0974.3,+14.3,100,0137,1655591979,39.908 00,0011,0015,0973.9,+14.4,100,0136,1655592279,39.693 00,0015,0021,0974.3,+14.6,100,0146,1655592579,39.87 00,0015,0021,0974.3,+14.6,099,0152,1655592879,39.859 00,0013,0017,0974.3,+14.7,099,0141,1655593179,39.835 00,0010,0013,0974.0,+14.6,100,0161,1655593479,39.627 00,0013,0017,0974.0,+14.7,098,0154,1655593779,39.801 00,0014,0018,0974.2,+14.8,098,0155,1655594079,39.804 00,0010,0013,0974.0,+14.8,097,0143,1655594379,39.766 00,0012,0016,0974.2,+14.7,098,0138,1655594679,39.825 00,0012,0016,0974.2,+14.5,098,0162,1655594979,39.884 00,0014,0018,0974.1,+14.7,098,0155,1655595279,39.873 00,0014,0018,0974.2,+14.6,098,0171,1655595579,39.849 00,0009,0012,0974.3,+14.6,098,0152,1655595879,39.635 00,0013,0017,0974.1,+14.5,097,0130,1655596179,39.811 00,0011,0015,0974.3,+14.5,098,0162,1655596479,39.798 00,0012,0016,0974.3,+14.5,097,0147,1655596779,39.778 00,0012,0016,0974.2,+14.5,096,0138,1655597079,39.76 00,0009,0012,0974.3,+14.4,093,0142,1655597379,39.749 00,0011,0015,0974.4,+14.4,092,0145,1655597679,39.722 00,0011,0015,0974.2,+14.6,087,0157,1655597979,39.708 00,0008,0011,0974.5,+14.4,088,0157,1655598279,39.763 00,0012,0016,0974.5,+14.3,089,0130,1655598579,39.828 00,0009,0012,0974.2,+14.4,088,0167,1655598879,39.806 00,0009,0012,0974.1,+14.5,091,0157,1655599179,39.791 00,0009,0012,0974.0,+14.5,090,0166,1655599479,39.774 00,0008,0011,0974.1,+14.3,092,0158,1655599779,39.557 00,0009,0012,0974.0,+14.3,093,0147,1655600079,39.745 00,0011,0015,0974.1,+14.3,093,0164,1655600379,39.719 00,0010,0013,0974.2,+14.3,093,0150,1655600679,39.706 00,0009,0012,0974.1,+14.3,092,0159,1655600979,39.487 00,0010,0013,0974.2,+14.4,090,0136,1655601279,39.675 00,0010,0013,0974.3,+14.3,091,0171,1655601579,39.645 00,0011,0015,0974.2,+14.0,091,0142,1655601879,39.707 00,0008,0011,0974.1,+13.9,092,0152,1655602179,39.766 00,0011,0015,0973.9,+13.9,092,0139,1655602479,39.754 00,0009,0012,0974.1,+14.1,092,0171,1655602779,39.732 00,0009,0012,0974.1,+14.0,091,0134,1655603079,39.517 00,0010,0013,0974.4,+13.9,092,0167,1655603379,39.703 00,0008,0011,0974.3,+13.7,093,0150,1655603679,39.677 00,0008,0011,0974.5,+13.6,093,0140,1655603979,39.663 00,0008,0011,0974.4,+13.6,093,0143,1655604279,39.644 00,0008,0011,0974.3,+13.5,092,0170,1655604579,39.431 00,0008,0011,0974.4,+13.5,093,0137,1655604879,39.606 00,0009,0012,0974.3,+13.7,092,0164,1655605179,39.59 00,0009,0012,0974.3,+14.1,090,0159,1655605479,39.647 00,0013,0017,0974.5,+14.3,087,0188,1655605779,39.718 00,0010,0013,0974.4,+14.4,084,0152,1655606079,39.692 00,0008,0011,0974.4,+14.5,084,0161,1655606379,39.676 00,0007,0010,0974.4,+14.5,083,0141,1655606679,39.659 00,0008,0011,0974.2,+14.6,081,0150,1655606979,39.65 00,0008,0011,0974.4,+14.6,081,0167,1655607279,39.624 00,0009,0012,0974.2,+14.7,079,0174,1655607579,39.604 00,0006,0008,0974.4,+14.7,080,0155,1655607879,39.587 00,0005,0007,0974.2,+14.4,081,0152,1655608179,39.573 00,0004,0006,0974.2,+14.1,080,0160,1655608479,39.549 00,0008,0011,0974.2,+13.7,082,0152,1655608779,39.533 00,0007,0010,0974.2,+13.3,086,0165,1655609079,39.591 00,0005,0007,0974.4,+12.9,090,0157,1655609379,39.675 00,0006,0008,0974.2,+12.7,092,0149,1655609679,39.637 00,0007,0010,0974.2,+12.6,092,0152,1655609979,39.618 00,0005,0007,0974.2,+12.6,092,0148,1655610279,39.597 00,0006,0008,0974.3,+12.6,092,0157,1655610579,39.582 00,0009,0012,0974.3,+13.0,091,0155,1655610879,39.566 00,0005,0007,0974.2,+13.7,087,0135,1655611179,39.548 00,0006,0008,0974.4,+14.7,084,0160,1655611479,39.528 00,0005,0007,0974.4,+15.4,082,0151,1655611779,39.52 00,0007,0010,0974.4,+15.8,078,0149,1655612079,39.494 00,0007,0010,0974.3,+16.6,079,0157,1655612379,39.473 00,0005,0007,0974.3,+17.2,075,0180,1655612679,39.538 00,0005,0007,0974.6,+17.6,074,0144,1655612979,39.595 00,0005,0007,0974.0,+18.4,074,0142,1655613279,39.574 00,0004,0006,0974.3,+19.3,080,0169,1655613579,39.556 00,0005,0007,0974.0,+19.7,071,0143,1655613879,39.347 00,0005,0007,0974.2,+20.3,075,0143,1655614179,39.325 00,0005,0007,0974.0,+21.4,076,0149,1655614479,39.502 00,0005,0007,0973.9,+21.3,073,0146,1655614779,39.482 00,0005,0007,0973.9,+21.6,070,0160,1655615079,39.461 00,0004,0006,0974.2,+22.2,067,0169,1655615379,39.244 00,0007,0010,0973.9,+22.5,069,0146,1655615679,39.423 00,0005,0007,0974.1,+22.8,062,0147,1655615979,39.403 00,0004,0006,0974.1,+23.0,064,0142,1655616279,39.465 00,0005,0007,0974.3,+23.0,056,0155,1655616579,39.544 00,0006,0008,0974.3,+23.3,060,0137,1655616879,39.502 00,0005,0007,0974.2,+23.8,057,0145,1655617179,39.484 00,0004,0006,0974.5,+23.9,056,0152,1655617479,39.464 00,0005,0007,0974.3,+23.8,053,0127,1655617779,39.446 00,0005,0007,0974.5,+24.3,049,0166,1655618079,39.231 00,0005,0007,0974.3,+24.9,048,0141,1655618379,39.406 00,0004,0006,0974.3,+25.3,052,0157,1655618679,39.39 00,0004,0006,0974.2,+25.2,048,0160,1655618979,39.372 00,0005,0007,0974.1,+25.5,050,0153,1655619279,39.351 00,0004,0006,0974.6,+25.4,048,0135,1655619579,39.352 00,0004,0006,0974.2,+25.3,049,0135,1655619879,39.389 00,0004,0006,0974.2,+26.3,046,0140,1655620179,39.453 00,0004,0006,0974.2,+26.3,042,0143,1655620479,39.442 00,0005,0007,0974.4,+26.9,038,0146,1655620779,39.219 00,0004,0006,0974.1,+27.4,046,0161,1655621079,39.396 00,0004,0006,0974.1,+27.5,044,0145,1655621379,39.381 00,0004,0006,0974.2,+27.8,040,0158,1655621679,39.163 00,0006,0008,0974.2,+27.5,037,0153,1655621979,39.345 00,0006,0008,0974.2,+25.4,039,0161,1655622279,39.325 00,0004,0006,0974.3,+24.9,041,0137,1655622579,39.316 00,0004,0006,0974.0,+25.9,038,0159,1655622879,39.287 00,0005,0007,0974.1,+26.1,037,0143,1655623179,39.269 00,0005,0007,0974.0,+27.1,039,0135,1655623479,39.129 00,0004,0006,0974.0,+27.5,035,0137,1655623779,39.387 00,0005,0007,0973.9,+25.9,037,0137,1655624079,39.366 00,0004,0006,0974.1,+26.8,037,0149,1655624379,39.349 00,0004,0006,0974.2,+27.6,035,0132,1655624679,39.135 00,0006,0008,0974.1,+28.1,038,0154,1655624979,39.312 00,0007,0010,0974.1,+27.5,039,0141,1655625279,39.294 00,0006,0008,0974.3,+28.8,038,0144,1655625579,39.277 00,0005,0007,0974.2,+28.5,037,0161,1655625879,39.06 00,0004,0006,0974.1,+27.5,034,0138,1655626179,39.241 00,0005,0007,0974.0,+28.4,036,0148,1655626479,39.222 00,0006,0008,0974.2,+28.3,034,0155,1655626779,39.004 00,0004,0006,0974.3,+28.0,030,0168,1655627079,39.264 00,0006,0008,0974.1,+27.1,034,0154,1655627379,39.32 00,0005,0007,0974.2,+26.8,031,0148,1655627679,39.105 00,0005,0007,0974.3,+26.1,032,0154,1655627979,39.28 00,0004,0006,0974.0,+25.9,032,0147,1655628279,39.065 00,0005,0007,0974.1,+27.1,030,0129,1655628579,39.243 00,0005,0007,0974.5,+26.9,033,0161,1655628879,39.224 00,0004,0006,0974.1,+27.5,029,0151,1655629179,39.211 00,0005,0007,0973.9,+27.4,032,0161,1655629478,38.991 00,0005,0007,0974.1,+26.4,030,0166,1655629779,39.169 00,0004,0006,0974.1,+26.0,032,0160,1655630079,39.152 00,0004,0006,0973.8,+26.6,033,0154,1655630379,39.134 00,0005,0007,0974.0,+27.8,030,0138,1655630679,39.196 00,0004,0006,0973.7,+27.7,030,0147,1655630979,39.248 00,0005,0007,0974.1,+27.9,029,0162,1655631279,39.26 00,0006,0008,0974.1,+28.0,029,0143,1655631579,39.217 00,0004,0006,0974.0,+28.2,028,0143,1655631879,39.194 00,0004,0006,0973.9,+28.6,029,0153,1655632179,39.177 00,0004,0006,0973.8,+28.0,027,0168,1655632478,38.96 00,0005,0007,0973.9,+27.7,027,0133,1655632779,39.136 00,0004,0006,0974.0,+28.2,029,0158,1655633079,39.117 00,0004,0006,0973.8,+28.7,030,0139,1655633379,39.108 00,0004,0006,0973.8,+27.1,029,0144,1655633679,39.081 00,0005,0007,0973.8,+26.9,031,0160,1655633979,39.065 00,0006,0008,0973.8,+27.4,030,0158,1655634279,39.12 00,0005,0007,0973.7,+29.2,031,0136,1655634579,39.185 00,0004,0006,0973.7,+30.8,026,0149,1655634879,39.164 00,0005,0007,0973.6,+28.4,027,0128,1655635179,39.146 00,0005,0007,0973.5,+29.2,028,0158,1655635479,39.223 00,0006,0008,0973.4,+30.4,025,0148,1655635779,39.108 00,0004,0006,0973.3,+30.2,026,0140,1655636079,39.138 00,0006,0008,0973.5,+29.1,027,0143,1655636379,39.067 00,0006,0008,0973.3,+28.5,029,0138,1655636678,38.853 00,0006,0008,0973.4,+28.8,030,0159,1655636979,39.249 00,0004,0006,0973.2,+29.3,027,0166,1655637279,39.017 00,0005,0007,0973.4,+28.1,029,0162,1655637578,38.994 00,0006,0008,0973.4,+25.2,034,0157,1655637879,39.05 00,0005,0007,0973.6,+25.7,032,0150,1655638179,39.113 00,0004,0006,0973.5,+28.4,029,0151,1655638479,39.091 00,0005,0007,0973.1,+28.2,031,0155,1655638779,39.071 00,0004,0006,0973.3,+28.3,027,0174,1655639079,39.057 00,0005,0007,0973.1,+30.1,026,0162,1655639379,39.041 00,0004,0006,0973.1,+30.7,027,0151,1655639678,38.821 00,0007,0010,0973.0,+29.0,027,0133,1655639978,38.999 00,0004,0006,0972.8,+30.0,028,0152,1655640278,38.979 00,0005,0007,0972.8,+28.8,027,0148,1655640578,38.961 00,0004,0006,0972.8,+29.9,026,0160,1655640878,38.943 00,0005,0007,0972.9,+29.2,027,0147,1655641178,38.932 00,0006,0008,0972.7,+29.4,028,0149,1655641478,38.985 00,0004,0006,0972.9,+29.2,025,0173,1655641779,39.047 00,0004,0006,0972.6,+29.7,024,0144,1655642079,39.028 00,0004,0006,0972.5,+29.7,025,0156,1655642379,39.007 00,0005,0007,0972.8,+28.8,025,0145,1655642678,38.989 00,0006,0008,0972.7,+29.5,026,0149,1655642978,38.97 00,0006,0008,0972.5,+30.5,025,0165,1655643278,38.952 00,0005,0007,0972.5,+29.1,025,0150,1655643578,38.934 00,0004,0006,0972.4,+31.1,024,0134,1655643878,38.924 00,0005,0007,0972.5,+30.6,025,0151,1655644178,38.897 00,0004,0006,0972.6,+30.3,025,0151,1655644478,38.879 00,0007,0010,0972.5,+31.0,025,0155,1655644778,38.862 00,0004,0006,0972.3,+30.8,026,0140,1655645078,38.921 00,0005,0007,0972.1,+30.0,026,0146,1655645378,38.98 00,0005,0007,0972.1,+26.8,029,0148,1655645678,38.964 00,0005,0007,0972.1,+27.3,031,0132,1655645978,38.944 00,0006,0008,0972.0,+29.8,028,0163,1655646278,38.922 00,0005,0007,0971.9,+30.2,024,0156,1655646578,38.912 00,0004,0006,0972.0,+29.8,025,0166,1655646878,38.885 00,0005,0007,0972.1,+28.3,027,0147,1655647178,38.866 00,0004,0006,0972.0,+27.5,029,0148,1655647478,38.849 00,0005,0007,0972.2,+27.8,029,0138,1655647778,38.83 00,0003,0005,0972.0,+27.9,030,0161,1655648078,38.817 00,0004,0006,0972.1,+28.5,028,0154,1655648378,38.794 00,0006,0008,0971.9,+28.7,028,0147,1655648678,38.852 00,0006,0008,0971.7,+29.9,027,0142,1655648978,38.913 00,0004,0006,0972.0,+29.2,027,0156,1655649278,38.897 00,0005,0007,0971.9,+29.6,027,0163,1655649578,38.878 00,0006,0008,0971.6,+30.8,026,0151,1655649878,38.868 00,0006,0008,0971.7,+31.1,022,0165,1655650178,38.839 00,0004,0006,0971.7,+31.6,023,0144,1655650478,38.822 00,0005,0007,0971.6,+31.6,024,0163,1655650778,38.806 00,0004,0006,0971.5,+31.5,020,0160,1655651078,38.788 00,0006,0008,0971.8,+29.4,025,0146,1655651378,38.77 00,0004,0006,0971.6,+27.9,028,0124,1655651678,38.555 00,0004,0006,0971.7,+27.9,030,0135,1655651978,38.733 00,0005,0007,0971.6,+29.5,029,0149,1655652278,38.594 00,0004,0006,0971.4,+32.3,024,0156,1655652578,38.853 00,0007,0010,0971.4,+31.2,026,0135,1655652878,38.835 00,0006,0008,0971.5,+28.9,030,0142,1655653178,38.815 00,0005,0007,0971.6,+27.7,032,0155,1655653478,38.8 00,0005,0007,0971.7,+26.7,034,0144,1655653778,38.582 00,0005,0007,0971.4,+25.9,037,0134,1655654078,38.761 00,0005,0007,0971.5,+25.1,039,0176,1655654378,38.78 00,0005,0007,0971.9,+24.5,040,0154,1655654678,38.723 00,0005,0007,0971.8,+23.9,040,0161,1655654978,38.845 00,0006,0008,0971.5,+23.7,042,0144,1655655278,38.687 00,0005,0007,0971.7,+23.8,041,0145,1655655578,38.668 00,0005,0007,0971.8,+25.7,038,0161,1655655878,38.72 00,0007,0010,0971.8,+27.1,037,0152,1655656178,38.786 00,0005,0007,0971.8,+26.5,035,0134,1655656478,38.766 00,0005,0007,0971.6,+25.6,037,0183,1655656778,38.551 00,0005,0007,0971.8,+25.7,036,0161,1655657078,38.728 00,0006,0008,0971.7,+24.5,039,0147,1655657378,38.707 00,0007,0010,0971.8,+23.6,042,0139,1655657678,38.692 00,0006,0008,0971.6,+23.3,043,0135,1655657978,38.67 00,0005,0007,0971.8,+23.1,044,0159,1655658278,38.658 00,0006,0008,0971.8,+22.6,046,0143,1655658578,38.635 00,0006,0008,0971.7,+22.2,047,0152,1655658878,38.616 00,0007,0010,0971.9,+22.0,047,0151,1655659178,38.597 00,0006,0008,0971.6,+21.8,047,0136,1655659478,38.655 00,0007,0010,0971.5,+21.8,046,0144,1655659778,38.719 00,0007,0010,0971.8,+21.7,046,0155,1655660078,38.729 00,0007,0010,0971.9,+21.5,046,0156,1655660378,38.682 00,0006,0008,0971.8,+21.3,046,0141,1655660678,38.658 00,0006,0008,0971.7,+21.1,047,0148,1655660981,41.467 00,0007,0010,0971.8,+21.0,047,0168,1655661278,38.618 00,0005,0007,0971.9,+20.7,048,0140,1655661578,38.606 00,0005,0007,0971.9,+20.8,047,0166,1655661878,38.39 00,0006,0008,0971.8,+21.0,046,0130,1655662178,38.566 00,0005,0007,0971.9,+21.1,046,0141,1655662478,38.544 00,0006,0008,0971.9,+20.7,048,0145,1655662778,38.529 00,0007,0010,0972.0,+20.4,049,0144,1655663078,38.585 00,0005,0007,0971.9,+20.3,049,0128,1655663378,38.646 00,0005,0007,0972.2,+20.3,048,0132,1655663678,38.63 00,0006,0008,0972.2,+20.6,047,0145,1655663978,38.61 00,0006,0008,0972.2,+20.6,046,0137,1655664278,38.591 00,0006,0008,0972.0,+20.5,047,0158,1655664578,38.57 00,0005,0007,0971.9,+20.5,047,0152,1655664878,38.552 00,0006,0008,0972.1,+20.5,047,0171,1655665178,38.54 00,0006,0008,0972.3,+20.6,047,0151,1655665478,38.518 00,0006,0008,0972.1,+20.4,046,0131,1655665778,38.494 00,0005,0007,0972.2,+20.1,048,0143,1655666078,38.475 00,0005,0007,0972.5,+20.0,048,0132,1655666378,38.46 00,0006,0008,0972.3,+19.9,049,0153,1655666678,38.513 00,0006,0008,0972.2,+19.6,049,0160,1655666978,38.576 00,0006,0008,0972.1,+19.7,048,0132,1655667278,38.561 00,0006,0008,0972.3,+20.2,046,0142,1655667578,38.54 00,0005,0007,0972.1,+20.2,046,0177,1655667878,38.517 00,0005,0007,0972.2,+20.1,046,0167,1655668178,38.505 00,0005,0007,0972.0,+19.8,047,0159,1655668478,38.484 00,0006,0008,0972.5,+19.2,050,0128,1655668778,38.461 00,0005,0007,0972.4,+18.6,052,0153,1655669078,38.451 00,0005,0007,0972.1,+18.3,053,0144,1655669378,38.43 00,0007,0010,0972.3,+18.0,055,0144,1655669678,38.211 00,0005,0007,0972.3,+17.8,055,0135,1655669978,38.387 00,0006,0008,0972.5,+17.7,055,0160,1655670278,38.447 00,0006,0008,0972.1,+17.6,056,0153,1655670578,38.51 00,0005,0007,0972.3,+17.7,055,0149,1655670878,38.492 00,0004,0006,0972.3,+17.7,056,0117,1655671178,38.472 00,0005,0007,0972.2,+17.4,057,0169,1655671478,38.451 00,0006,0008,0972.2,+17.2,055,0159,1655671778,38.434 00,0005,0007,0972.4,+17.4,055,0150,1655672078,38.415 00,0005,0007,0972.3,+16.9,060,0149,1655672378,38.402 00,0006,0008,0972.4,+16.6,061,0159,1655672678,38.379 00,0005,0007,0972.2,+16.2,062,0157,1655672978,38.366 00,0005,0007,0972.5,+16.3,060,0140,1655673278,38.342 00,0005,0007,0972.5,+16.6,057,0145,1655673578,38.324 00,0004,0006,0972.4,+16.7,058,0135,1655673878,38.381 00,0005,0007,0972.3,+16.9,059,0155,1655674178,38.446 00,0004,0006,0972.5,+16.7,059,0159,1655674478,38.426 00,0004,0006,0972.3,+16.3,062,0151,1655674778,38.408 00,0005,0007,0972.3,+15.9,065,0136,1655675078,38.387 00,0019,0026,0972.3,+15.5,069,0142,1655675378,38.375 00,0009,0012,0972.4,+15.3,071,0135,1655675678,38.353 00,0008,0011,0972.3,+15.2,071,0140,1655675978,38.333 00,0007,0010,0972.4,+15.3,073,0178,1655676278,38.318 00,0006,0008,0972.1,+15.0,074,0144,1655676578,38.301 00,0007,0010,0972.0,+14.9,075,0139,1655676878,38.28 00,0008,0011,0972.1,+15.2,075,0136,1655677178,38.266 00,0008,0011,0971.8,+15.3,075,0152,1655677478,38.123 00,0008,0011,0972.1,+15.1,076,0138,1655677778,38.384 00,0007,0010,0972.0,+15.3,076,0161,1655678078,38.366 00,0010,0013,0972.1,+15.4,075,0165,1655678378,38.344 00,0011,0015,0972.0,+15.4,075,0151,1655678678,38.326 00,0007,0010,0971.9,+15.6,075,0131,1655678978,38.308 00,0008,0011,0971.9,+15.6,075,0145,1655679278,38.296 00,0009,0012,0971.7,+15.9,074,0145,1655679578,38.275 00,0009,0012,0971.5,+15.9,074,0130,1655679878,38.259 00,0011,0015,0971.7,+15.9,074,0142,1655680178,38.241 00,0011,0015,0971.9,+16.0,074,0160,1655680478,38.245 00,0010,0013,0971.6,+15.9,074,0150,1655680778,38.208 00,0010,0013,0971.4,+15.7,075,0146,1655681078,38.268 00,0009,0012,0971.5,+15.5,076,0168,1655681378,38.32 00,0007,0010,0971.4,+15.5,076,0150,1655681678,38.309 00,0010,0013,0971.4,+15.3,077,0159,1655681978,38.289 00,0010,0013,0971.5,+15.1,078,0149,1655682278,38.268 00,0008,0011,0971.4,+15.2,078,0158,1655682578,38.25 00,0008,0011,0971.5,+15.2,077,0156,1655682878,38.23 00,0007,0010,0971.7,+15.2,077,0144,1655683178,38.212 00,0007,0010,0971.6,+15.2,077,0151,1655683478,38.195 00,0008,0011,0971.3,+15.0,078,0143,1655683778,38.179 00,0008,0011,0971.0,+14.9,078,0142,1655684078,38.162 00,0008,0011,0971.3,+14.7,079,0157,1655684378,38.141 00,0008,0011,0971.1,+14.6,081,0164,1655684678,38.207 00,0008,0011,0971.1,+14.6,082,0167,1655684978,38.263 00,0008,0011,0970.9,+14.7,082,0157,1655685278,38.245 00,0007,0010,0971.0,+14.6,083,0154,1655685578,38.226 00,0009,0012,0971.1,+14.6,083,0162,1655685878,38.215 00,0008,0011,0971.1,+14.5,084,0146,1655686178,38.212 00,0009,0012,0970.8,+14.8,083,0144,1655686478,38.172 00,0008,0011,0970.8,+14.7,083,0140,1655686778,38.155 00,0009,0012,0970.9,+14.6,084,0171,1655687078,38.134 00,0009,0012,0970.8,+14.4,085,0139,1655687378,38.123 00,0009,0012,0971.1,+14.6,084,0150,1655687678,38.102 00,0010,0013,0970.9,+14.6,084,0165,1655687978,38.082 00,0009,0012,0971.0,+14.6,085,0176,1655688278,38.142 00,0010,0013,0970.9,+14.6,084,0171,1655688578,38.201 00,0011,0015,0971.0,+14.5,085,0156,1655688878,38.207 00,0009,0012,0970.7,+14.7,084,0170,1655689178,38.17 00,0009,0012,0970.8,+14.4,086,0159,1655689478,38.145 00,0012,0016,0970.7,+14.3,087,0151,1655689778,38.129 00,0009,0012,0970.6,+14.2,087,0146,1655690078,38.111 00,0009,0012,0970.6,+14.2,087,0155,1655690378,38.096 00,0009,0012,0970.6,+14.2,087,0139,1655690678,38.075 00,0009,0012,0970.5,+14.1,088,0140,1655690978,38.058 00,0007,0010,0970.6,+14.1,088,0160,1655691278,38.047 00,0009,0012,0970.4,+14.1,087,0157,1655691578,38.021 00,0009,0012,0970.4,+14.1,088,0163,1655691878,38.092 00,0008,0011,0970.1,+14.2,087,0156,1655692178,38.142 00,0008,0011,0970.2,+14.1,088,0157,1655692478,38.149 00,0007,0010,0970.3,+14.0,088,0148,1655692778,38.106 00,0009,0012,0970.2,+14.0,088,0154,1655693078,38.09 00,0009,0012,0970.5,+14.0,089,0127,1655693378,38.074 00,0010,0013,0970.3,+14.2,088,0164,1655693678,38.055 00,0009,0012,0970.1,+14.1,088,0139,1655693978,38.035 00,0008,0011,0970.3,+14.0,088,0145,1655694278,38.017 00,0010,0013,0970.6,+13.9,089,0145,1655694578,38.017 00,0011,0015,0970.3,+14.0,089,0174,1655694877,37.788 00,0011,0015,0970.2,+14.1,088,0148,1655695177,37.961 00,0011,0015,0970.3,+14.3,088,0158,1655695478,38.02 00,0008,0011,0970.3,+14.3,088,0152,1655695778,38.083 00,0008,0011,0970.3,+14.3,088,0143,1655696078,38.065 00,0010,0013,0970.1,+14.3,087,0154,1655696378,38.08 00,0009,0012,0970.2,+14.3,087,0140,1655696678,38.033 00,0009,0012,0970.1,+14.5,087,0124,1655696978,38.013 00,0008,0011,0970.1,+14.8,086,0160,1655697277,37.798 00,0008,0011,0970.0,+15.5,084,0150,1655697577,37.974 00,0008,0011,0970.2,+16.1,080,0172,1655697877,37.964 00,0007,0010,0970.1,+16.9,079,0148,1655698177,37.941 00,0007,0010,0970.0,+17.3,077,0165,1655698477,37.923 00,0007,0010,0970.4,+17.5,075,0150,1655698777,37.903 00,0005,0007,0969.9,+18.4,074,0141,1655699077,37.96 00,0006,0008,0970.1,+18.9,072,0166,1655699378,38.022 00,0005,0007,0970.0,+19.9,074,0147,1655699677,37.999 00,0005,0007,0970.2,+20.4,072,0153,1655699977,37.979 00,0005,0007,0969.9,+20.8,069,0161,1655700277,37.963 00,0006,0008,0969.8,+21.4,064,0166,1655700577,37.944 00,0005,0007,0969.9,+22.0,069,0139,1655700877,37.924 00,0005,0007,0969.7,+22.1,060,0151,1655701177,37.905 00,0002,0003,0969.6,+23.1,067,0153,1655701477,37.887 00,0005,0007,0969.9,+23.7,067,0145,1655701777,37.869 00,0005,0007,0969.7,+23.8,058,0149,1655702077,37.851 00,0004,0006,0969.7,+24.8,062,0148,1655702377,37.842 00,0006,0008,0969.7,+25.3,060,0163,1655702677,37.689 00,0004,0006,0969.9,+25.5,060,0146,1655702977,37.949 00,0006,0008,0969.9,+25.5,058,0172,1655703277,37.93 00,0003,0005,0969.6,+25.3,058,0155,1655703577,37.912 00,0005,0007,0969.6,+25.6,056,0164,1655703877,37.896 00,0005,0007,0969.7,+25.8,055,0156,1655704177,37.874 00,0006,0008,0969.7,+25.8,055,0156,1655704477,37.87 00,0008,0011,0969.7,+25.8,055,0164,1655704777,37.84 00,0007,0010,0969.9,+25.1,055,0164,1655705077,37.824 00,0006,0008,0969.7,+25.0,053,0153,1655705377,37.603 00,0006,0008,0969.5,+25.6,056,0158,1655705677,37.785 00,0006,0008,0969.5,+26.0,053,0142,1655705977,37.567 00,0005,0007,0969.5,+26.4,053,0145,1655706277,37.625 00,0006,0008,0969.3,+26.6,044,0147,1655706577,37.882 00,0005,0007,0969.2,+27.1,048,0143,1655706877,37.667 00,0005,0007,0969.4,+27.6,047,0157,1655707177,37.853 00,0005,0007,0969.4,+27.5,044,0141,1655707477,37.826 00,0005,0007,0969.4,+27.5,045,0170,1655707777,37.814 00,0005,0007,0969.3,+27.7,043,0164,1655708077,37.791 00,0005,0007,0969.3,+27.6,042,0183,1655708377,37.575 00,0004,0006,0969.2,+27.5,043,0146,1655708677,37.557 00,0005,0007,0969.2,+28.0,042,0138,1655708977,37.542 00,0006,0008,0969.0,+27.7,040,0153,1655709277,37.715 00,0005,0007,0969.0,+27.3,042,0143,1655709577,37.7 00,0006,0008,0969.0,+28.0,040,0159,1655709877,37.762 00,0004,0006,0969.0,+28.7,041,0152,1655710177,37.82 00,0007,0010,0969.1,+27.6,041,0173,1655710477,37.604 00,0006,0008,0969.1,+26.3,043,0172,1655710777,37.584 00,0006,0008,0968.9,+24.9,045,0144,1655711077,37.564 00,0005,0007,0969.0,+24.4,046,0142,1655711377,37.743 00,0006,0008,0969.0,+26.6,044,0181,1655711677,37.725 00,0006,0008,0969.1,+27.4,041,0157,1655711977,37.708 00,0006,0008,0968.9,+26.2,045,0154,1655712277,37.686 00,0005,0007,0968.8,+25.8,045,0157,1655712577,37.697 00,0005,0007,0969.0,+27.8,043,0184,1655712877,37.652 00,0005,0007,0968.9,+29.1,038,0148,1655713177,37.631 00,0005,0007,0968.9,+28.5,038,0158,1655713477,37.697 00,0005,0007,0969.0,+29.6,038,0144,1655713777,37.75 00,0005,0007,0969.0,+30.5,037,0156,1655714077,37.534 00,0006,0008,0969.0,+28.5,037,0164,1655714377,37.714 00,0008,0011,0968.7,+27.0,040,0158,1655714677,37.733 00,0005,0007,0968.8,+27.0,041,0153,1655714977,37.676 00,0006,0008,0968.7,+28.4,040,0151,1655715277,37.656 00,0005,0007,0969.0,+30.0,033,0142,1655715577,37.642 00,0005,0007,0968.8,+30.8,031,0143,1655715877,37.621 00,0004,0006,0968.7,+30.8,034,0159,1655716177,37.601 00,0005,0007,0968.7,+31.6,033,0139,1655716477,37.587 00,0004,0006,0968.6,+32.1,031,0163,1655716777,37.372 00,0005,0007,0968.6,+32.3,033,0162,1655717077,37.625 00,0005,0007,0968.4,+32.6,030,0164,1655717377,37.69 00,0005,0007,0968.5,+30.7,033,0164,1655717677,37.668 00,0006,0008,0968.6,+31.8,031,0150,1655717977,37.455 00,0005,0007,0968.3,+33.2,029,0147,1655718277,37.632 00,0005,0007,0968.4,+34.2,026,0162,1655718577,37.612 00,0005,0007,0968.4,+32.8,029,0170,1655718877,37.597 00,0007,0010,0968.6,+31.8,029,0155,1655719177,37.579 00,0006,0008,0968.7,+31.9,028,0143,1655719477,37.559 00,0004,0006,0968.3,+30.5,031,0157,1655719777,37.542 00,0005,0007,0967.9,+31.2,031,0170,1655720077,37.536 00,0006,0008,0968.1,+32.0,028,0142,1655720377,37.504 00,0005,0007,0968.2,+32.8,028,0155,1655720677,37.567 00,0004,0006,0967.9,+33.9,026,0168,1655720977,37.626 00,0006,0008,0968.0,+34.2,027,0145,1655721277,37.608 00,0008,0011,0968.0,+34.1,026,0155,1655721577,37.588 00,0005,0007,0968.0,+34.2,026,0128,1655721877,37.569 00,0005,0007,0968.1,+34.0,027,0180,1655722177,37.561 00,0005,0007,0967.9,+32.1,025,0154,1655722477,37.533 00,0005,0007,0968.0,+32.3,028,0181,1655722777,37.517 00,0006,0008,0967.7,+32.4,026,0155,1655723077,37.502 00,0007,0010,0967.6,+32.4,027,0160,1655723377,37.48 00,0007,0010,0967.7,+33.3,026,0170,1655723677,37.462 00,0002,0003,0967.6,+34.3,025,0156,1655723977,37.249 00,0005,0007,0967.8,+35.3,023,0172,1655724277,37.5 00,0006,0008,0967.5,+35.2,024,0174,1655724577,37.364 00,0005,0007,0967.6,+32.4,028,0154,1655724877,37.545 00,0006,0008,0967.4,+31.6,029,0151,1655725177,37.528 00,0004,0006,0967.6,+29.8,030,0149,1655725477,37.31 00,0005,0007,0967.4,+28.0,034,0164,1655725777,37.49 00,0005,0007,0967.6,+27.0,037,0152,1655726077,37.469 00,0007,0010,0967.6,+25.9,040,0149,1655726377,37.255 00,0005,0007,0967.3,+26.1,038,0157,1655726677,37.436 00,0005,0007,0967.3,+26.1,036,0151,1655726977,37.417 00,0004,0006,0967.3,+28.5,035,0143,1655727277,37.401 00,0007,0010,0967.3,+31.2,032,0157,1655727577,37.381 00,0005,0007,0967.0,+32.3,028,0142,1655727877,37.442 00,0004,0006,0967.2,+33.3,026,0170,1655728177,37.501 00,0005,0007,0967.1,+31.8,028,0157,1655728477,37.48 00,0004,0006,0967.2,+31.9,029,0151,1655728777,37.263 00,0004,0006,0967.0,+33.2,026,0154,1655729077,37.444 00,0006,0008,0966.9,+34.4,026,0158,1655729377,37.425 00,0006,0008,0966.7,+33.7,027,0162,1655729677,37.409 00,0005,0007,0966.9,+31.5,028,0146,1655729977,37.39 00,0005,0007,0967.0,+29.5,031,0150,1655730277,37.371 00,0004,0006,0966.7,+28.5,032,0157,1655730577,37.353 00,0004,0006,0967.0,+29.1,033,0151,1655730877,37.333 00,0004,0006,0966.7,+29.7,036,0151,1655731177,37.315 00,0004,0006,0966.6,+29.0,032,0145,1655731477,37.176 00,0005,0007,0966.7,+28.3,033,0139,1655731777,37.437 00,0004,0006,0966.7,+27.6,041,0156,1655732077,37.417 00,0004,0006,0966.6,+27.0,037,0160,1655732377,37.398 00,0004,0006,0966.7,+26.6,038,0143,1655732677,37.379 00,0005,0007,0966.5,+26.0,041,0159,1655732977,37.356 00,0007,0010,0966.4,+25.6,043,0158,1655733277,37.342 00,0005,0007,0966.3,+25.7,046,0153,1655733577,37.318 00,0004,0006,0966.3,+26.7,048,0146,1655733877,37.302 00,0004,0006,0966.1,+30.3,038,0153,1655734177,37.281 00,0004,0006,0966.3,+32.7,030,0167,1655734477,37.271 00,0005,0007,0966.2,+33.9,031,0181,1655734777,37.253 00,0005,0007,0966.2,+34.4,025,0156,1655735077,37.302 00,0005,0007,0966.2,+34.8,026,0157,1655735377,37.172 00,0004,0006,0965.8,+35.5,026,0149,1655735677,37.352 00,0004,0006,0965.9,+35.6,023,0141,1655735977,37.338 00,0005,0007,0965.8,+36.0,025,0152,1655736277,37.123 00,0004,0006,0965.7,+35.9,025,0166,1655736577,37.104 00,0004,0006,0965.8,+36.4,025,0160,1655736877,37.283 00,0004,0006,0965.8,+35.3,025,0153,1655737177,37.275 00,0004,0006,0965.6,+35.1,024,0166,1655737477,37.052 00,0005,0007,0965.6,+35.4,024,0141,1655737777,37.035 00,0005,0007,0965.8,+35.4,024,0154,1655738077,37.215 00,0005,0007,0965.7,+35.1,026,0138,1655738377,37.205 00,0004,0006,0965.8,+34.3,025,0171,1655738677,37.057 00,0005,0007,0965.8,+34.2,025,0168,1655738977,37.322 00,0004,0006,0965.5,+34.8,025,0164,1655739277,37.308 00,0007,0010,0965.7,+34.2,026,0153,1655739577,37.286 00,0006,0008,0965.7,+32.9,026,0142,1655739877,37.278 00,0004,0006,0965.6,+32.7,028,0168,1655740177,37.053 00,0007,0010,0965.5,+32.0,025,0150,1655740477,37.036 00,0005,0007,0965.8,+32.9,027,0156,1655740777,37.217 00,0004,0006,0965.6,+33.6,025,0165,1655741077,37.003 00,0007,0010,0966.0,+33.3,026,0174,1655741376,36.983 00,0005,0007,0965.5,+33.2,026,0148,1655741677,37.164 00,0006,0008,0965.8,+31.8,028,0162,1655741977,37.147 00,0004,0006,0965.7,+31.5,027,0150,1655742277,37.206 00,0004,0006,0965.9,+31.8,027,0136,1655742577,37.266 00,0004,0006,0966.0,+31.8,028,0165,1655742877,37.247 00,0005,0007,0965.8,+31.5,028,0147,1655743177,37.031 00,0005,0007,0965.6,+30.8,030,0153,1655743477,37.014 00,0005,0007,0965.6,+29.9,035,0137,1655743777,37.194 00,0005,0007,0965.8,+28.9,036,0148,1655744077,37.175 00,0007,0010,0965.9,+27.8,039,0149,1655744377,37.158 00,0005,0007,0965.7,+26.6,042,0169,1655744677,37.137 00,0005,0007,0965.7,+26.0,044,0166,1655744977,37.119 00,0006,0008,0965.8,+24.8,047,0145,1655745277,37.101 00,0005,0007,0965.8,+23.5,052,0142,1655745577,37.082 00,0006,0008,0966.1,+22.3,055,0153,1655745877,37.141 00,0007,0010,0966.0,+21.4,058,0131,1655746177,37.198 00,0007,0010,0965.9,+21.0,059,0162,1655746477,37.184 00,0008,0011,0966.0,+20.7,059,0157,1655746777,37.162 00,0006,0008,0965.9,+20.5,059,0161,1655747077,37.146 00,0006,0008,0966.1,+20.3,058,0138,1655747377,37.123 00,0005,0007,0966.0,+20.1,059,0147,1655747677,37.106 00,0007,0010,0965.9,+19.9,061,0164,1655747977,37.086 00,0006,0008,0965.9,+19.7,059,0156,1655748277,37.066 00,0006,0008,0966.0,+19.6,059,0154,1655748577,37.075 00,0006,0008,0965.9,+19.6,058,0147,1655748877,37.032 00,0005,0007,0966.0,+19.2,059,0167,1655749177,37.01 00,0006,0008,0966.2,+19.0,059,0157,1655749476,36.89 00,0006,0008,0966.0,+18.7,062,0168,1655749777,37.135 00,0006,0008,0966.1,+18.7,059,0132,1655750077,37.114 00,0006,0008,0966.1,+18.8,059,0165,1655750377,37.109 00,0005,0007,0966.1,+18.8,059,0135,1655750677,37.084 00,0007,0010,0966.0,+18.5,060,0151,1655750977,37.059 00,0006,0008,0966.2,+18.4,060,0166,1655751276,36.841 00,0007,0010,0966.2,+18.5,060,0183,1655751577,37.025 00,0007,0010,0966.4,+18.3,061,0137,1655751877,37.001 00,0008,0011,0966.5,+18.3,062,0139,1655752176,36.986 00,0006,0008,0966.2,+18.1,062,0124,1655752476,36.962 00,0005,0007,0966.5,+18.0,062,0158,1655752776,36.945 00,0006,0008,0966.4,+17.7,064,0162,1655753076,36.999 00,0006,0008,0966.6,+17.6,064,0161,1655753377,37.065 00,0007,0010,0966.6,+17.7,064,0155,1655753677,37.052 00,0006,0008,0966.5,+17.8,063,0156,1655753977,37.025 00,0007,0010,0966.6,+18.1,061,0150,1655754277,37.02 00,0006,0008,0966.8,+18.4,061,0168,1655754576,36.99 00,0006,0008,0966.4,+18.6,060,0133,1655754876,36.97 00,0006,0008,0966.4,+18.9,061,0143,1655755176,36.96 00,0006,0008,0966.4,+18.8,059,0125,1655755476,36.736 00,0006,0008,0966.2,+18.6,062,0154,1655755776,36.914 00,0005,0007,0966.4,+18.3,062,0168,1655756076,36.898 00,0006,0008,0966.3,+18.0,062,0144,1655756376,36.878 00,0006,0008,0966.3,+17.9,062,0145,1655756676,36.937 00,0006,0008,0966.2,+18.0,061,0149,1655756976,36.997 00,0007,0010,0966.2,+18.0,061,0158,1655757276,36.979 00,0006,0008,0966.1,+18.1,062,0135,1655757576,36.96 00,0005,0007,0966.2,+18.0,062,0154,1655757876,36.942 00,0005,0007,0966.0,+17.6,064,0132,1655758176,36.934 00,0005,0007,0966.0,+17.3,066,0154,1655758476,36.903 00,0006,0008,0965.9,+17.0,067,0157,1655758776,36.888 00,0006,0008,0965.9,+16.9,066,0133,1655759076,36.864 00,0006,0008,0965.9,+16.8,067,0161,1655759376,36.849 00,0007,0010,0965.8,+16.9,066,0147,1655759676,36.829 00,0006,0008,0966.0,+16.8,067,0152,1655759976,36.814 00,0006,0008,0966.1,+16.8,067,0162,1655760276,36.878 00,0004,0006,0966.2,+17.0,066,0172,1655760576,36.932 00,0006,0008,0965.9,+17.2,065,0153,1655760876,36.918 00,0006,0008,0966.3,+17.1,066,0172,1655761176,36.893 00,0006,0008,0966.3,+17.1,066,0148,1655761476,36.875 00,0007,0010,0966.0,+17.2,065,0149,1655761776,36.86 00,0006,0008,0966.1,+17.1,066,0156,1655762076,36.84 00,0006,0008,0966.3,+17.1,065,0130,1655762376,36.824 00,0006,0008,0966.1,+16.9,067,0167,1655762676,36.801 00,0006,0008,0966.0,+16.9,067,0152,1655762976,36.79 00,0007,0010,0966.1,+17.0,066,0157,1655763276,36.764 00,0007,0010,0966.0,+17.0,066,0155,1655763576,36.748 00,0007,0010,0966.2,+17.2,065,0140,1655763876,36.805 00,0008,0011,0966.2,+17.3,065,0175,1655764176,36.869 00,0007,0010,0966.2,+17.3,065,0144,1655764476,36.849 00,0007,0010,0966.1,+17.2,065,0161,1655764776,36.83 00,0006,0008,0966.0,+17.2,065,0145,1655765076,36.812 00,0007,0010,0966.1,+17.3,065,0141,1655765376,36.807 00,0007,0010,0966.0,+17.4,065,0158,1655765676,36.793 00,0008,0011,0966.1,+17.3,065,0162,1655765976,36.779 00,0007,0010,0966.1,+17.3,066,0153,1655766276,36.74 00,0006,0008,0966.1,+17.2,066,0131,1655766576,36.72 00,0008,0011,0966.0,+17.2,066,0157,1655766876,36.708 00,0007,0010,0966.2,+17.2,067,0160,1655767176,36.49 00,0006,0008,0966.2,+17.4,065,0151,1655767476,36.742 00,0007,0010,0966.0,+17.4,066,0156,1655767776,36.805 00,0008,0011,0966.0,+17.3,066,0147,1655768076,36.794 00,0007,0010,0966.0,+17.2,066,0155,1655768376,36.769 00,0007,0010,0966.1,+17.1,067,0161,1655768676,36.753 00,0006,0008,0965.7,+16.9,067,0164,1655768976,36.746 00,0007,0010,0965.8,+17.0,066,0160,1655769276,36.712 00,0007,0010,0965.8,+17.1,066,0156,1655769576,36.698 00,0007,0010,0965.7,+16.9,067,0160,1655769876,36.676 00,0004,0006,0965.9,+16.6,068,0167,1655770176,36.656 00,0006,0008,0965.8,+16.3,069,0145,1655770476,36.639 00,0006,0008,0966.1,+16.2,069,0160,1655770776,36.621 00,0004,0006,0966.0,+16.3,069,0137,1655771076,36.677 00,0008,0011,0965.7,+16.3,069,0156,1655771376,36.739 00,0009,0012,0966.1,+16.2,069,0141,1655771676,36.524 00,0009,0012,0965.9,+16.5,068,0132,1655771976,36.712 00,0007,0010,0965.9,+16.3,069,0171,1655772276,36.685 00,0007,0010,0965.6,+16.1,070,0166,1655772576,36.67 00,0007,0010,0965.9,+15.9,071,0137,1655772876,36.649 00,0008,0011,0965.9,+15.8,071,0147,1655773176,36.634 00,0009,0012,0965.5,+16.0,070,0136,1655773476,36.611 00,0009,0012,0965.5,+16.0,070,0137,1655773776,36.607 00,0009,0012,0965.4,+15.9,070,0152,1655774076,36.38 00,0008,0011,0965.4,+15.9,071,0158,1655774376,36.559 00,0009,0012,0965.3,+15.9,070,0147,1655774676,36.615 00,0010,0013,0965.7,+15.7,071,0163,1655774976,36.678 00,0009,0012,0965.4,+15.6,071,0175,1655775276,36.666 00,0010,0013,0965.3,+15.6,072,0150,1655775576,36.642 00,0011,0015,0965.6,+15.6,072,0161,1655775876,36.652 00,0008,0011,0965.5,+15.7,072,0160,1655776176,36.652 00,0009,0012,0965.3,+15.5,072,0160,1655776476,36.594 00,0008,0011,0965.4,+15.3,073,0145,1655776776,36.569 00,0008,0011,0965.3,+15.4,072,0156,1655777076,36.553 00,0007,0010,0965.3,+15.5,073,0174,1655777376,36.531 00,0009,0012,0965.2,+15.4,073,0163,1655777676,36.514 00,0009,0012,0965.4,+15.6,071,0159,1655777976,36.5 00,0010,0013,0965.3,+15.5,072,0175,1655778276,36.554 00,0007,0010,0965.4,+15.2,073,0139,1655778576,36.627 00,0008,0011,0965.4,+14.8,075,0145,1655778876,36.598 00,0008,0011,0965.5,+14.6,077,0134,1655779176,36.579 00,0009,0012,0965.2,+14.6,077,0143,1655779476,36.561 00,0008,0011,0965.5,+14.6,077,0141,1655779776,36.542 00,0007,0010,0965.4,+14.6,077,0186,1655780076,36.535 00,0008,0011,0965.2,+14.6,077,0157,1655780376,36.509 00,0006,0008,0965.3,+14.5,078,0164,1655780676,36.492 00,0008,0011,0965.3,+14.4,079,0157,1655780976,36.485 00,0008,0011,0965.2,+14.3,080,0153,1655781276,36.454 00,0009,0012,0965.4,+14.2,081,0166,1655781576,36.438 00,0007,0010,0965.4,+14.2,081,0153,1655781876,36.505 00,0006,0008,0965.2,+14.2,082,0141,1655782176,36.562 00,0008,0011,0965.1,+14.4,082,0151,1655782476,36.542 00,0006,0008,0965.1,+14.5,085,0159,1655782776,36.522 00,0008,0011,0965.0,+14.7,085,0149,1655783076,36.508 00,0008,0011,0965.0,+15.0,083,0169,1655783376,36.556 00,0008,0011,0965.0,+15.5,082,0159,1655783676,36.491 00,0010,0013,0965.0,+16.2,079,0155,1655783976,36.452 00,0008,0011,0965.1,+16.7,076,0133,1655784276,36.432 00,0008,0011,0964.9,+17.5,075,0158,1655784576,36.414 00,0009,0012,0964.7,+18.3,074,0152,1655784876,36.194 00,0006,0008,0964.8,+18.9,072,0157,1655785176,36.374 00,0007,0010,0964.6,+19.3,068,0165,1655785476,36.428 00,0007,0010,0964.5,+19.9,067,0171,1655785776,36.492 00,0006,0008,0964.9,+20.9,068,0146,1655786076,36.478 00,0006,0008,0964.8,+21.6,069,0174,1655786376,36.453 00,0005,0007,0964.5,+22.3,066,0148,1655786676,36.445 00,0006,0008,0964.7,+22.7,061,0154,1655786976,36.427 00,0006,0008,0964.6,+22.9,060,0187,1655787276,36.404 00,0005,0007,0964.9,+23.5,063,0150,1655787576,36.189 00,0005,0007,0964.8,+24.0,061,0164,1655787876,36.361 00,0006,0008,0964.7,+24.2,060,0145,1655788176,36.34 00,0006,0008,0964.5,+24.9,062,0169,1655788476,36.331 00,0008,0011,0964.7,+24.8,057,0168,1655788776,36.306 00,0005,0007,0965.0,+25.5,055,0163,1655789076,36.367 00,0007,0010,0964.8,+25.9,056,0163,1655789376,36.425 00,0005,0007,0964.7,+26.2,047,0141,1655789676,36.406 00,0006,0008,0964.8,+26.2,053,0137,1655789976,36.191 00,0006,0008,0964.5,+26.4,050,0142,1655790276,36.17 00,0006,0008,0964.4,+26.4,046,0151,1655790576,36.38 00,0005,0007,0964.5,+26.8,049,0161,1655790876,36.385 00,0009,0012,0964.3,+26.7,045,0162,1655791176,36.318 00,0008,0011,0964.4,+27.3,045,0142,1655791476,36.096 00,0005,0007,0964.4,+27.8,047,0149,1655791776,36.278 00,0006,0008,0964.6,+28.4,044,0154,1655792076,36.063 00,0005,0007,0964.6,+28.3,042,0173,1655792376,36.241 00,0006,0008,0964.6,+28.5,044,0158,1655792676,36.298 00,0006,0008,0964.5,+28.9,046,0161,1655792976,36.363 00,0006,0008,0964.7,+29.2,045,0150,1655793276,36.344 00,0005,0007,0964.5,+29.5,045,0152,1655793576,36.325 00,0006,0008,0964.5,+29.1,043,0162,1655793876,36.306 00,0006,0008,0964.7,+28.9,042,0184,1655794176,36.287 00,0006,0008,0964.4,+29.0,044,0155,1655794476,36.072 00,0005,0007,0964.7,+29.0,044,0174,1655794776,36.053 00,0005,0007,0964.7,+29.4,043,0175,1655795076,36.237 00,0006,0008,0964.6,+29.7,044,0146,1655795376,36.213 00,0005,0007,0964.5,+30.3,043,0151,1655795676,36.003 00,0007,0010,0964.7,+30.1,042,0148,1655795976,36.181 00,0006,0008,0964.6,+30.2,041,0159,1655796276,36.239 00,0007,0010,0964.5,+30.2,042,0168,1655796576,36.104 00,0006,0008,0964.7,+30.6,041,0168,1655796876,36.287 00,0008,0011,0964.5,+30.7,041,0171,1655797176,36.267 00,0005,0007,0964.4,+30.2,040,0146,1655797476,36.246 00,0005,0007,0964.6,+31.2,041,0177,1655797776,36.227 00,0005,0007,0964.7,+32.0,041,0129,1655798076,36.012 00,0005,0007,0964.4,+32.5,040,0170,1655798376,36.226 00,0006,0008,0964.5,+32.1,040,0134,1655798676,36.195 00,0008,0011,0964.5,+32.5,038,0169,1655798976,36.166 00,0005,0007,0964.5,+33.1,038,0160,1655799276,36.142 00,0006,0008,0964.6,+32.8,038,0153,1655799575,35.924 00,0007,0010,0964.6,+32.6,038,0131,1655799876,36.176 00,0007,0010,0964.6,+33.3,036,0168,1655800176,36.247 00,0007,0010,0964.9,+32.8,034,0144,1655800476,36.03 00,0007,0010,0964.8,+32.3,037,0167,1655800776,36.209 00,0009,0012,0964.5,+32.7,034,0153,1655801076,36.188 00,0008,0011,0964.6,+33.7,034,0153,1655801376,36.173 00,0007,0010,0964.5,+34.2,032,0159,1655801676,36.151 00,0006,0008,0964.8,+34.4,033,0165,1655801976,36.143 00,0008,0011,0964.7,+33.6,033,0157,1655802275,35.921 00,0007,0010,0964.8,+32.7,034,0130,1655802575,35.903 00,0007,0010,0964.7,+34.3,035,0150,1655802876,36.083 00,0006,0008,0964.5,+35.3,033,0142,1655803176,36.063 00,0007,0010,0964.5,+34.2,033,0147,1655803475,35.923 00,0008,0011,0964.4,+34.1,033,0169,1655803776,36.186 00,0008,0011,0964.2,+34.5,032,0167,1655804076,36.168 00,0006,0008,0964.1,+35.2,032,0143,1655804376,36.154 00,0008,0011,0964.0,+35.6,031,0168,1655804676,36.132 00,0008,0011,0964.1,+35.5,030,0141,1655804975,35.919 00,0008,0011,0964.1,+35.8,032,0159,1655805276,36.098 00,0008,0011,0963.8,+36.2,031,0156,1655805575,35.883 00,0006,0008,0963.8,+35.7,031,0181,1655805875,35.864 00,0007,0010,0963.8,+36.1,030,0147,1655806176,36.048 00,0008,0011,0963.8,+36.9,029,0159,1655806476,36.027 00,0006,0008,0963.9,+36.9,029,0148,1655806775,35.816 00,0011,0015,0964.0,+36.4,028,0139,1655807076,36.071 00,0006,0008,0963.8,+36.1,027,0146,1655807376,36.133 00,0006,0008,0963.5,+37.0,027,0163,1655807675,35.919 00,0008,0011,0963.5,+37.4,028,0151,1655807976,36.1 00,0008,0011,0963.7,+37.5,027,0176,1655808276,36.079 00,0006,0008,0963.6,+36.7,026,0162,1655808575,35.864 00,0008,0011,0963.4,+37.3,027,0168,1655808876,36.047 00,0006,0008,0963.5,+36.3,029,0168,1655809176,36.029 00,0008,0011,0963.3,+36.7,029,0147,1655809475,35.812 00,0008,0011,0963.7,+35.9,029,0158,1655809775,35.799 00,0008,0011,0963.5,+36.5,029,0166,1655810075,35.974 00,0007,0010,0963.7,+36.2,029,0161,1655810375,35.961 00,0011,0015,0963.5,+35.8,028,0180,1655810676,36.014 00,0012,0016,0963.6,+34.2,030,0137,1655810975,35.88 00,0010,0013,0963.5,+35.8,027,0159,1655811275,35.862 00,0011,0015,0963.6,+34.1,030,0159,1655811575,35.847 00,0018,0024,0963.6,+34.9,032,0154,1655811876,36.025 00,0017,0023,0963.5,+34.6,030,0169,1655812176,36.009 00,0017,0023,0963.4,+34.5,031,0163,1655812475,35.991 00,0013,0017,0963.4,+34.1,030,0161,1655812775,35.974 00,0016,0022,0963.4,+33.9,033,0154,1655813075,35.76 00,0013,0017,0963.3,+33.5,032,0115,1655813375,35.937 00,0016,0022,0963.2,+33.1,033,0142,1655813675,35.929 00,0013,0017,0963.3,+34.4,031,0166,1655813975,35.904 00,0013,0017,0963.2,+34.4,031,0174,1655814275,35.763 00,0013,0017,0963.0,+34.7,030,0138,1655814576,36.023 00,0018,0024,0963.0,+33.4,032,0147,1655814876,36.007 00,0012,0016,0963.2,+34.5,031,0156,1655815175,35.987 00,0013,0017,0963.1,+33.7,032,0159,1655815475,35.977 00,0014,0018,0962.8,+34.2,031,0158,1655815775,35.754 00,0013,0017,0962.9,+34.7,031,0159,1655816075,35.933 00,0017,0023,0962.9,+34.9,031,0167,1655816375,35.729 00,0013,0017,0963.0,+34.1,031,0156,1655816675,35.903 00,0013,0017,0963.0,+31.8,034,0156,1655816975,35.91 00,0013,0017,0963.2,+31.7,037,0165,1655817275,35.866 00,0015,0021,0963.2,+33.2,032,0163,1655817575,35.65 00,0013,0017,0963.4,+33.2,032,0132,1655817875,35.902 00,0014,0018,0962.9,+32.1,034,0158,1655818175,35.971 00,0015,0021,0962.9,+31.4,036,0134,1655818475,35.955 00,0014,0018,0963.0,+32.2,035,0153,1655818775,35.942 00,0011,0015,0962.9,+33.3,033,0137,1655819075,35.916 00,0014,0018,0963.0,+33.8,032,0162,1655819375,35.898 00,0016,0022,0962.9,+34.2,032,0154,1655819675,35.878 00,0013,0017,0963.2,+34.0,032,0179,1655819975,35.863 00,0012,0016,0963.1,+34.4,032,0154,1655820275,35.846 00,0013,0017,0963.1,+33.9,033,0160,1655820575,35.828 00,0014,0018,0963.1,+33.8,036,0147,1655820875,35.812 00,0014,0018,0963.1,+33.6,034,0159,1655821175,35.6 00,0016,0022,0963.0,+31.7,037,0168,1655821475,35.653 00,0011,0015,0963.1,+32.0,038,0134,1655821775,35.919 00,0018,0024,0963.1,+31.4,038,0140,1655822075,35.896 00,0014,0018,0963.1,+30.2,041,0151,1655822375,35.693 00,0015,0021,0963.1,+29.6,044,0148,1655822675,35.864 00,0013,0017,0963.4,+29.4,044,0154,1655822975,35.85 00,0013,0017,0963.0,+30.9,043,0166,1655823275,35.831 00,0015,0021,0962.7,+33.7,037,0158,1655823575,35.61 00,0015,0021,0963.1,+34.8,036,0143,1655823875,35.591 00,0014,0018,0963.2,+33.9,037,0159,1655824175,35.77 00,0015,0021,0963.0,+33.2,037,0168,1655824475,35.753 00,0020,0027,0963.1,+32.7,039,0182,1655824775,35.735 00,0016,0022,0963.6,+31.5,041,0146,1655825075,35.793 00,0017,0023,0963.4,+31.7,042,0134,1655825375,35.666 00,0019,0026,0963.7,+31.8,041,0140,1655825675,35.843 00,0018,0024,0963.6,+29.8,047,0154,1655825975,35.822 00,0015,0021,0963.6,+28.6,053,0147,1655826275,35.815 00,0015,0021,0963.8,+28.8,052,0152,1655826575,35.787 00,0012,0016,0963.9,+28.4,051,0163,1655826875,35.767 00,0011,0015,0963.7,+28.4,051,0142,1655827175,35.749 00,0013,0017,0963.8,+28.1,051,0149,1655827475,35.728 00,0016,0022,0963.9,+28.0,051,0177,1655827775,35.711 00,0013,0017,0963.7,+28.4,049,0136,1655828075,35.496 00,0017,0023,0963.5,+28.6,051,0164,1655828375,35.685 00,0015,0021,0963.5,+28.6,052,0133,1655828675,35.532 00,0016,0022,0963.4,+29.3,052,0158,1655828975,35.824 00,0014,0018,0963.7,+28.7,054,0167,1655829275,35.578 00,0016,0022,0963.7,+28.0,057,0172,1655829575,35.765 00,0015,0021,0963.5,+27.8,057,0150,1655829875,35.741 00,0015,0021,0963.9,+26.8,060,0153,1655830175,35.729 00,0014,0018,0963.4,+27.1,061,0142,1655830475,35.702 00,0014,0018,0963.5,+26.6,062,0150,1655830775,35.683 00,0012,0016,0963.5,+26.7,061,0149,1655831075,35.664 00,0014,0018,0963.7,+26.0,064,0154,1655831375,35.643 00,0014,0018,0963.3,+25.5,065,0157,1655831675,35.623 00,0015,0021,0963.6,+25.0,065,0155,1655831975,35.607 00,0014,0018,0963.6,+24.5,065,0161,1655832275,35.663 00,0014,0018,0963.7,+23.8,067,0148,1655832575,35.729 00,0015,0021,0963.7,+23.4,066,0141,1655832875,35.706 00,0017,0023,0963.7,+23.2,066,0156,1655833175,35.69 00,0011,0015,0963.8,+23.0,066,0138,1655833475,35.676 00,0012,0016,0963.6,+22.8,066,0148,1655833775,35.647 00,0014,0018,0963.8,+22.7,065,0161,1655834075,35.633 00,0015,0021,0963.8,+22.7,066,0177,1655834375,35.616 00,0013,0017,0963.7,+22.8,063,0180,1655834675,35.597 00,0012,0016,0963.7,+22.9,063,0132,1655834975,35.575 00,0013,0017,0964.0,+22.8,064,0139,1655835275,35.555 00,0016,0022,0963.8,+22.7,064,0168,1655835575,35.538 00,0010,0013,0964.1,+22.9,063,0164,1655835875,35.59 00,0013,0017,0964.0,+23.1,061,0157,1655836175,35.655 00,0013,0017,0964.1,+23.1,061,0156,1655836475,35.64 00,0010,0013,0964.3,+22.9,064,0164,1655836775,35.616 00,0015,0021,0964.2,+22.8,064,0164,1655837075,35.599 00,0012,0016,0964.3,+22.8,063,0170,1655837375,35.579 00,0011,0015,0964.5,+22.7,064,0140,1655837675,35.564 00,0011,0015,0964.2,+23.3,063,0134,1655837975,35.545 00,0012,0016,0964.7,+23.1,062,0157,1655838275,35.526 00,0012,0016,0964.6,+23.5,059,0172,1655838575,35.506 00,0011,0015,0964.8,+23.6,062,0129,1655838875,35.487 00,0012,0016,0964.2,+22.9,064,0154,1655839175,35.269 00,0015,0021,0964.3,+22.5,066,0135,1655839475,35.521 00,0010,0013,0964.7,+22.4,067,0160,1655839775,35.581 00,0006,0008,0964.5,+22.0,067,0139,1655840075,35.565 00,0014,0018,0964.4,+21.8,068,0145,1655840375,35.545 00,0011,0015,0964.6,+21.9,067,0155,1655840675,35.524 00,0014,0018,0964.6,+22.2,066,0159,1655840975,35.506 00,0013,0017,0964.6,+22.3,065,0126,1655841275,35.5 00,0015,0021,0964.9,+22.5,064,0158,1655841575,35.469 00,0015,0021,0964.7,+22.9,062,0145,1655841875,35.455 00,0014,0018,0964.5,+23.3,061,0174,1655842175,35.439 00,0012,0016,0964.8,+23.3,060,0199,1655842475,35.419 00,0013,0017,0965.0,+23.5,059,0171,1655842775,35.394 00,0013,0017,0965.0,+23.5,059,0165,1655843075,35.453 00,0011,0015,0964.9,+23.5,058,0194,1655843375,35.512 00,0012,0016,0965.2,+23.7,057,0123,1655843675,35.493 00,0010,0013,0965.2,+23.7,057,0151,1655843975,35.278 00,0012,0016,0964.9,+24.0,055,0136,1655844275,35.456 00,0010,0013,0965.0,+23.9,056,0151,1655844575,35.244 00,0014,0018,0965.1,+24.1,055,0153,1655844875,35.221 00,0011,0015,0964.9,+24.1,055,0146,1655845175,35.398 00,0013,0017,0964.9,+23.9,056,0156,1655845475,35.38 00,0010,0013,0964.7,+23.9,056,0152,1655845775,35.367 00,0010,0013,0965.0,+23.9,056,0164,1655846075,35.345 00,0010,0013,0964.7,+23.7,056,0172,1655846375,35.325 00,0012,0016,0964.8,+23.5,057,0148,1655846675,35.383 00,0010,0013,0964.6,+23.5,057,0152,1655846975,35.444 00,0010,0013,0964.4,+23.3,058,0173,1655847275,35.223 00,0014,0018,0964.5,+23.2,058,0148,1655847575,35.204 00,0011,0015,0964.6,+23.2,058,0173,1655847875,35.385 00,0014,0018,0964.6,+23.3,058,0164,1655848175,35.364 00,0013,0017,0964.4,+23.3,058,0134,1655848475,35.349 00,0012,0016,0964.6,+23.3,058,0156,1655848775,35.134 00,0008,0011,0964.8,+23.5,057,0180,1655849075,35.308 00,0013,0017,0964.7,+23.4,058,0164,1655849375,35.292 00,0012,0016,0964.7,+23.5,058,0157,1655849675,35.282 00,0013,0017,0964.8,+23.5,058,0156,1655849975,35.25 00,0014,0018,0964.6,+23.6,058,0171,1655850275,35.31 00,0010,0013,0964.4,+23.6,058,0141,1655850575,35.372 00,0012,0016,0964.6,+23.7,057,0150,1655850875,35.351 00,0013,0017,0964.5,+23.7,057,0153,1655851175,35.34 00,0015,0021,0964.6,+23.7,057,0138,1655851475,35.314 00,0013,0017,0964.3,+23.7,057,0132,1655851775,35.292 00,0016,0022,0964.5,+23.7,057,0153,1655852075,35.278 00,0012,0016,0964.4,+23.6,058,0137,1655852375,35.259 00,0011,0015,0964.5,+23.3,058,0152,1655852675,35.238 00,0013,0017,0964.3,+23.3,059,0143,1655852975,35.217 00,0011,0015,0964.6,+23.1,059,0153,1655853275,35.205 00,0010,0013,0964.5,+23.0,059,0141,1655853575,35.196 00,0014,0018,0964.5,+23.4,058,0165,1655853875,35.236 00,0011,0015,0964.4,+23.7,057,0167,1655854175,35.303 00,0011,0015,0964.4,+23.7,057,0150,1655854475,35.282 00,0011,0015,0964.2,+23.5,058,0152,1655854775,35.262 00,0010,0013,0964.1,+23.5,058,0156,1655855075,35.287 00,0012,0016,0964.4,+23.3,059,0139,1655855375,35.223 00,0012,0016,0964.2,+23.1,059,0155,1655855675,35.211 00,0014,0018,0964.3,+23.1,059,0129,1655855975,35.19 00,0012,0016,0964.5,+23.1,059,0158,1655856275,35.165 00,0013,0017,0964.3,+23.2,059,0172,1655856575,35.15 00,0014,0018,0964.2,+22.8,060,0162,1655856875,35.133 00,0013,0017,0964.3,+22.7,060,0152,1655857175,35.109 00,0016,0022,0964.4,+22.6,061,0137,1655857475,35.166 00,0011,0015,0964.7,+22.6,060,0151,1655857775,35.231 00,0012,0016,0964.6,+22.7,060,0143,1655858075,35.215 00,0017,0023,0964.5,+23.0,059,0148,1655858375,35.194 00,0010,0013,0964.5,+23.2,058,0129,1655858675,35.172 00,0011,0015,0964.5,+23.4,058,0143,1655858975,35.152 00,0009,0012,0964.5,+23.3,058,0160,1655859275,35.138 00,0011,0015,0964.4,+23.2,058,0155,1655859575,35.115 00,0012,0016,0964.7,+23.4,057,0146,1655859875,35.1 00,0013,0017,0964.6,+23.4,057,0137,1655860175,35.082 00,0011,0015,0964.7,+23.1,058,0139,1655860475,35.06 00,0007,0010,0964.8,+22.8,059,0154,1655860775,35.041 00,0012,0016,0964.7,+22.5,061,0175,1655861075,35.094 00,0012,0016,0964.8,+22.0,062,0155,1655861375,35.159 00,0011,0015,0964.8,+21.9,063,0157,1655861675,35.147 00,0012,0016,0964.9,+22.0,062,0163,1655861975,35.129 00,0013,0017,0965.0,+22.1,063,0143,1655862275,35.105 00,0012,0016,0964.8,+21.6,064,0128,1655862575,35.085 00,0011,0015,0964.9,+21.1,067,0153,1655862875,35.068 00,0009,0012,0965.0,+20.6,069,0149,1655863175,35.048 00,0010,0013,0965.0,+20.1,071,0153,1655863475,35.029 00,0011,0015,0964.6,+20.0,071,0141,1655863775,35.009 00,0010,0013,0964.6,+19.7,071,0137,1655864074,34.992 00,0010,0013,0964.5,+19.6,073,0151,1655864374,34.971 00,0011,0015,0964.4,+19.4,074,0166,1655864675,35.024 00,0012,0016,0964.5,+19.1,076,0160,1655864975,35.095 00,0012,0016,0964.7,+19.0,076,0152,1655865275,35.077 00,0012,0016,0964.7,+18.8,077,0150,1655865575,35.061 00,0010,0013,0964.4,+18.3,079,0158,1655865875,35.043 00,0013,0017,0964.6,+18.2,080,0166,1655866175,35.018 00,0011,0015,0964.5,+18.1,084,0148,1655866475,35.002 00,0016,0022,0964.5,+18.4,080,0159,1655866774,34.977 00,0014,0018,0964.7,+19.1,079,0140,1655867074,34.962 00,0011,0015,0964.5,+18.8,080,0132,1655867374,34.945 00,0011,0015,0964.9,+18.6,081,0165,1655867674,34.923 00,0011,0015,0964.7,+18.5,083,0182,1655867974,34.903 00,0014,0018,0964.7,+18.3,086,0181,1655868274,34.96 00,0012,0016,0964.5,+18.1,087,0192,1655868575,35.024 00,0010,0013,0964.5,+18.1,088,0191,1655868875,35.013 00,0016,0022,0964.7,+18.2,087,0152,1655869174,34.987 00,0010,0013,0964.5,+18.3,087,0163,1655869474,34.969 00,0011,0015,0964.6,+18.5,087,0150,1655869774,34.961 00,0012,0016,0964.7,+18.6,087,0202,1655870074,34.935 00,0010,0013,0964.6,+19.2,085,0164,1655870374,34.718 00,0011,0015,0964.7,+19.8,083,0137,1655870674,34.892 00,0012,0016,0964.6,+20.2,079,0143,1655870974,34.876 00,0011,0015,0964.6,+20.8,079,0132,1655871274,34.855 00,0010,0013,0964.9,+21.4,077,0154,1655871574,34.838 00,0011,0015,0964.8,+22.0,076,0126,1655871874,34.894 00,0010,0013,0964.5,+22.5,072,0158,1655872174,34.953 00,0008,0011,0964.4,+23.1,071,0147,1655872474,34.934 00,0010,0013,0964.5,+23.6,069,0179,1655872774,34.92 00,0010,0013,0964.6,+24.3,069,0150,1655873074,34.905 00,0009,0012,0964.4,+24.8,065,0148,1655873374,34.88 00,0007,0010,0964.7,+25.3,069,0155,1655873674,34.865 00,0007,0010,0964.5,+25.9,068,0151,1655873974,34.843 00,0008,0011,0964.5,+26.4,066,0160,1655874274,34.824 00,0007,0010,0964.8,+26.9,064,0144,1655874574,34.804 00,0010,0013,0964.6,+27.3,058,0169,1655874874,34.801 00,0009,0012,0964.6,+27.7,062,0150,1655875174,34.769 00,0008,0011,0964.9,+27.9,057,0157,1655875474,34.828 00,0009,0012,0964.8,+28.3,059,0149,1655875774,34.691 00,0012,0016,0964.9,+28.6,055,0156,1655876074,34.868 00,0011,0015,0964.6,+28.2,053,0114,1655876374,34.852 00,0009,0012,0964.8,+28.5,055,0147,1655876674,34.636 00,0011,0015,0964.9,+28.7,055,0163,1655876974,34.821 00,0011,0015,0965.0,+29.0,054,0159,1655877274,34.597 00,0009,0012,0965.0,+29.3,055,0170,1655877574,34.779 00,0019,0026,0964.8,+28.3,048,0158,1655877874,34.769 00,0021,0028,0964.7,+28.0,048,0137,1655878174,34.742 00,0019,0026,0964.8,+27.6,049,0168,1655878474,34.73 00,0021,0028,0964.6,+28.0,048,0175,1655878774,34.74 00,0018,0024,0965.0,+28.2,048,0157,1655879074,34.76 00,0022,0029,0965.0,+28.2,048,0129,1655879374,34.825 00,0023,0031,0964.9,+28.1,048,0160,1655879674,34.811 00,0021,0028,0965.1,+28.3,046,0181,1655879974,34.787 00,0020,0027,0965.2,+27.9,047,0161,1655880274,34.783 00,0018,0024,0965.0,+28.3,046,0151,1655880574,34.751 00,0020,0027,0964.9,+28.4,045,0162,1655880874,34.733 00,0020,0027,0965.0,+28.6,046,0168,1655881174,34.714 00,0019,0026,0964.8,+28.4,045,0165,1655881474,34.695 00,0018,0024,0964.7,+28.1,046,0147,1655881774,34.677 00,0020,0027,0964.6,+28.3,047,0145,1655882074,34.664 00,0020,0027,0964.6,+29.1,045,0145,1655882374,34.648 00,0018,0024,0964.7,+28.8,044,0161,1655882674,34.7 00,0016,0022,0964.7,+28.9,045,0139,1655882974,34.759 00,0016,0022,0965.2,+29.1,045,0154,1655883274,34.74 00,0016,0022,0964.8,+29.5,044,0163,1655883574,34.723 00,0019,0026,0964.7,+29.6,044,0148,1655883874,34.704 00,0018,0024,0965.1,+29.7,043,0161,1655884174,34.691 00,0019,0026,0965.0,+30.8,045,0137,1655884474,34.669 00,0022,0029,0964.9,+29.6,043,0152,1655884774,34.647 00,0023,0031,0965.1,+30.2,042,0135,1655885074,34.631 00,0019,0026,0965.0,+30.0,043,0141,1655885374,34.615 00,0024,0032,0964.8,+30.0,042,0173,1655885674,34.592 00,0020,0027,0965.0,+30.8,041,0145,1655885974,34.575 00,0020,0027,0965.3,+29.9,043,0154,1655886274,34.633 00,0020,0027,0964.9,+30.0,042,0145,1655886574,34.502 00,0022,0029,0965.0,+30.4,042,0169,1655886874,34.677 00,0025,0034,0965.1,+30.2,042,0162,1655887174,34.663 00,0020,0027,0964.9,+31.5,041,0154,1655887474,34.45 00,0020,0027,0964.8,+31.5,039,0154,1655887774,34.423 00,0019,0026,0965.0,+31.4,039,0160,1655888074,34.602 00,0019,0026,0964.7,+30.8,041,0152,1655888374,34.587 00,0017,0023,0964.7,+31.1,040,0151,1655888674,34.568 00,0020,0027,0964.9,+30.9,041,0150,1655888974,34.552 00,0017,0023,0964.8,+32.4,039,0140,1655889274,34.531 00,0021,0028,0964.6,+31.8,038,0148,1655889574,34.515 00,0021,0028,0964.4,+31.2,039,0158,1655889874,34.569 00,0018,0024,0964.6,+31.4,038,0174,1655890174,34.632 00,0018,0024,0964.7,+31.0,042,0171,1655890474,34.613 00,0018,0024,0964.5,+31.4,042,0171,1655890774,34.595 00,0019,0026,0964.6,+31.9,040,0178,1655891074,34.578 00,0020,0027,0964.6,+31.7,039,0146,1655891374,34.56 00,0019,0026,0964.7,+33.2,038,0169,1655891674,34.548 00,0019,0026,0964.3,+32.5,037,0157,1655891974,34.526 00,0019,0026,0964.8,+32.7,038,0161,1655892274,34.507 00,0017,0023,0964.6,+33.1,037,0162,1655892574,34.489 00,0020,0027,0964.3,+31.4,038,0155,1655892874,34.47 00,0018,0024,0964.5,+32.6,037,0146,1655893174,34.261 00,0020,0027,0964.4,+32.5,038,0145,1655893474,34.512 00,0015,0021,0964.5,+32.5,037,0145,1655893774,34.577 00,0017,0023,0964.6,+32.5,037,0138,1655894074,34.563 00,0022,0029,0964.7,+29.7,042,0152,1655894374,34.535 00,0020,0027,0964.9,+29.0,043,0152,1655894674,34.319 00,0022,0029,0965.0,+29.3,043,0146,1655894974,34.5 00,0017,0023,0964.7,+28.8,044,0148,1655895274,34.287 00,0019,0026,0964.9,+28.5,045,0137,1655895574,34.465 00,0018,0024,0964.6,+28.2,047,0168,1655895874,34.296 00,0020,0027,0964.7,+28.7,045,0124,1655896174,34.422 00,0020,0027,0964.6,+29.4,044,0159,1655896474,34.406 00,0020,0027,0964.3,+30.9,042,0136,1655896774,34.383 00,0019,0026,0964.5,+31.4,040,0165,1655897074,34.443 00,0019,0026,0964.2,+32.5,038,0165,1655897374,34.505 00,0020,0027,0964.2,+32.4,037,0159,1655897674,34.499 00,0019,0026,0964.5,+30.6,041,0140,1655897974,34.473 00,0016,0022,0964.4,+31.0,040,0143,1655898274,34.455 00,0014,0018,0964.6,+30.8,041,0157,1655898574,34.437 00,0017,0023,0964.4,+29.1,043,0157,1655898874,34.416 00,0019,0026,0964.7,+28.4,045,0129,1655899174,34.199 00,0018,0024,0964.4,+28.2,046,0136,1655899474,34.378 00,0019,0026,0964.6,+28.5,045,0173,1655899774,34.359 00,0018,0024,0964.3,+28.7,046,0163,1655900074,34.342 00,0019,0026,0964.4,+27.8,047,0147,1655900374,34.331 00,0018,0024,0964.3,+27.8,047,0145,1655900674,34.377 00,0017,0023,0964.5,+27.8,048,0132,1655900974,34.244 00,0019,0026,0964.6,+28.0,046,0162,1655901274,34.422 00,0014,0018,0964.5,+28.5,045,0138,1655901574,34.407 00,0014,0018,0964.4,+29.5,044,0149,1655901874,34.187 00,0015,0021,0964.5,+30.6,041,0136,1655902174,34.369 00,0014,0018,0964.1,+31.6,039,0161,1655902474,34.348 00,0012,0016,0964.3,+32.2,039,0153,1655902774,34.332 00,0014,0018,0964.0,+32.0,038,0142,1655903074,34.328 00,0015,0021,0964.2,+32.1,038,0150,1655903374,34.296 00,0019,0026,0963.8,+31.4,038,0147,1655903674,34.275 00,0018,0024,0964.0,+30.9,039,0148,1655903974,34.06 00,0019,0026,0963.9,+31.0,038,0142,1655904274,34.316 00,0019,0026,0964.0,+30.5,039,0175,1655904574,34.379 00,0014,0018,0964.0,+30.8,039,0170,1655904874,34.361 00,0011,0015,0963.9,+30.4,039,0158,1655905174,34.343 00,0012,0016,0963.9,+31.8,037,0159,1655905474,34.325 00,0013,0017,0964.2,+30.9,039,0152,1655905774,34.309 00,0013,0017,0963.9,+30.4,041,0154,1655906074,34.286 00,0016,0022,0963.9,+31.2,038,0172,1655906374,34.272 00,0011,0015,0964.2,+31.7,038,0136,1655906674,34.254 00,0013,0017,0964.0,+31.3,038,0149,1655906974,34.234 00,0014,0018,0963.9,+31.1,037,0135,1655907274,34.216 00,0012,0016,0963.8,+30.8,038,0137,1655907574,34 00,0011,0015,0964.2,+30.5,038,0170,1655907874,34.257 00,0017,0023,0964.1,+29.4,041,0160,1655908174,34.325 00,0015,0021,0964.2,+29.0,042,0160,1655908474,34.3 00,0019,0026,0964.1,+29.2,040,0139,1655908774,34.083 00,0014,0018,0964.2,+29.7,041,0143,1655909074,34.264 00,0012,0016,0963.9,+31.0,039,0188,1655909374,34.243 00,0013,0017,0964.1,+30.9,038,0158,1655909674,34.228 00,0012,0016,0963.9,+30.5,039,0159,1655909974,34.208 00,0016,0022,0963.9,+31.0,039,0151,1655910274,34.198 00,0013,0017,0963.9,+31.0,038,0132,1655910574,34.17 00,0010,0013,0964.1,+31.3,037,0158,1655910874,34.155 00,0012,0016,0963.9,+30.2,037,0155,1655911174,34.137 00,0012,0016,0964.1,+30.5,037,0155,1655911474,34.194 00,0011,0015,0963.7,+31.1,038,0147,1655911774,34.061 00,0013,0017,0963.8,+30.7,037,0160,1655912074,34.237 00,0011,0015,0964.1,+30.6,037,0140,1655912374,34.221 00,0010,0013,0963.7,+30.6,037,0149,1655912674,34.202 00,0011,0015,0963.8,+30.4,037,0136,1655912973,33.988 00,0011,0015,0963.7,+30.2,038,0145,1655913273,33.97 00,0011,0015,0963.9,+30.5,038,0141,1655913574,34.158 00,0016,0022,0964.1,+29.7,038,0161,1655913874,34.137 00,0012,0016,0964.0,+29.3,040,0147,1655914174,34.12 00,0013,0017,0964.0,+29.9,038,0150,1655914473,33.904 00,0011,0015,0964.3,+29.4,039,0183,1655914774,34.075 00,0011,0015,0964.2,+29.4,040,0145,1655915074,34.136 00,0011,0015,0963.9,+29.2,040,0140,1655915374,34.195 00,0010,0013,0964.3,+29.0,039,0149,1655915673,33.982 00,0013,0017,0964.4,+29.0,040,0161,1655915974,34.156 00,0013,0017,0964.2,+28.5,040,0132,1655916274,34.14 00,0013,0017,0964.4,+28.2,041,0155,1655916573,33.927 00,0014,0018,0964.3,+27.9,041,0162,1655916874,34.104 00,0013,0017,0964.3,+27.8,042,0155,1655917174,34.083 00,0012,0016,0964.2,+27.8,042,0158,1655917474,34.064 00,0013,0017,0964.3,+27.5,042,0128,1655917774,34.054 00,0014,0018,0964.5,+27.1,043,0135,1655918074,34.03 00,0012,0016,0964.6,+26.4,045,0164,1655918374,34.007 00,0016,0022,0964.4,+26.0,046,0147,1655918674,34.066 00,0015,0021,0964.8,+25.7,046,0142,1655918974,34.132 00,0011,0015,0964.7,+25.4,047,0142,1655919274,34.11 00,0011,0015,0964.6,+25.3,047,0155,1655919574,34.092 00,0013,0017,0964.8,+25.1,048,0153,1655919874,34.073 00,0010,0013,0964.6,+25.0,048,0152,1655920174,34.054 00,0011,0015,0964.8,+24.9,048,0172,1655920474,34.034 00,0011,0015,0964.9,+24.7,049,0149,1655920774,34.015 00,0014,0018,0965.3,+24.5,049,0150,1655921073,33.994 00,0013,0017,0965.2,+24.5,049,0143,1655921373,33.78 00,0012,0016,0965.0,+24.6,049,0172,1655921673,33.96 00,0013,0017,0965.3,+24.5,050,0155,1655921973,33.948 00,0011,0015,0965.2,+24.3,050,0141,1655922273,33.995 00,0014,0018,0965.4,+24.1,051,0173,1655922574,34.062 00,0015,0021,0964.9,+24.0,051,0144,1655922874,34.045 00,0014,0018,0965.2,+24.0,051,0152,1655923174,34.023 00,0013,0017,0965.3,+23.8,052,0130,1655923473,33.999 00,0014,0018,0965.4,+23.7,052,0140,1655923773,33.979 00,0011,0015,0965.2,+23.6,053,0154,1655924073,33.963 00,0010,0013,0965.4,+23.6,053,0153,1655924373,33.941 00,0012,0016,0965.6,+23.5,054,0162,1655924673,33.924 00,0013,0017,0965.5,+23.5,053,0151,1655924973,33.904 00,0012,0016,0965.6,+23.5,053,0162,1655925273,33.888 00,0013,0017,0965.4,+23.4,054,0142,1655925573,33.869 00,0010,0013,0965.5,+23.4,053,0157,1655925873,33.925 00,0016,0022,0965.6,+23.5,052,0143,1655926173,33.986 00,0011,0015,0965.5,+23.4,052,0177,1655926473,33.965 00,0012,0016,0965.7,+23.3,052,0144,1655926773,33.753 00,0011,0015,0965.6,+23.2,052,0150,1655927073,33.927 00,0009,0012,0965.7,+23.2,053,0174,1655927373,33.912 00,0011,0015,0965.4,+23.1,053,0168,1655927673,33.891 00,0008,0011,0965.6,+23.0,053,0149,1655927973,33.869 00,0013,0017,0965.6,+23.0,053,0136,1655928273,33.853 00,0010,0013,0965.8,+22.9,053,0144,1655928573,33.833 00,0014,0018,0965.5,+22.6,054,0138,1655928873,33.817 00,0007,0010,0965.9,+22.2,055,0156,1655929173,33.796 00,0006,0008,0965.6,+21.9,056,0143,1655929473,33.851 00,0005,0007,0965.8,+21.6,058,0158,1655929773,33.921 00,0008,0011,0965.7,+21.3,059,0156,1655930073,33.899 00,0008,0011,0965.9,+21.0,062,0176,1655930373,33.879 00,0009,0012,0965.8,+20.8,062,0167,1655930673,33.86 00,0010,0013,0965.7,+20.5,064,0147,1655930973,33.843 00,0012,0016,0966.0,+20.0,067,0138,1655931273,33.825 00,0012,0016,0965.7,+19.7,065,0137,1655931573,33.803 00,0009,0012,0966.0,+19.5,068,0167,1655931873,33.785 00,0012,0016,0965.8,+19.3,068,0162,1655932173,33.765 00,0012,0016,0965.8,+19.2,068,0165,1655932473,33.747 00,0010,0013,0965.5,+19.3,067,0161,1655932773,33.728 00,0009,0012,0965.8,+19.2,068,0156,1655933073,33.784 00,0013,0017,0965.9,+19.0,067,0157,1655933373,33.652 00,0010,0013,0966.0,+18.8,069,0146,1655933673,33.828 00,0009,0012,0965.8,+18.7,067,0168,1655933973,33.813 00,0011,0015,0966.0,+18.9,066,0169,1655934273,33.79 00,0011,0015,0965.8,+19.1,067,0153,1655934573,33.773 00,0013,0017,0965.9,+18.8,068,0161,1655934873,33.753 00,0013,0017,0966.1,+18.5,070,0133,1655935173,33.737 00,0012,0016,0965.8,+18.3,069,0158,1655935473,33.718 00,0010,0013,0966.1,+18.2,070,0160,1655935773,33.697 00,0009,0012,0965.8,+18.2,069,0168,1655936073,33.68 00,0009,0012,0966.1,+18.1,071,0171,1655936373,33.667 00,0011,0015,0966.1,+18.0,070,0158,1655936673,33.715 00,0011,0015,0966.1,+18.1,070,0170,1655936973,33.781 00,0008,0011,0965.9,+18.1,070,0153,1655937273,33.764 00,0009,0012,0966.0,+18.2,068,0162,1655937573,33.746 00,0011,0015,0965.9,+18.4,067,0137,1655937873,33.73 00,0010,0013,0965.9,+18.4,066,0150,1655938173,33.707 00,0009,0012,0966.1,+18.5,067,0156,1655938473,33.493 00,0011,0015,0965.8,+18.3,068,0162,1655938773,33.672 00,0008,0011,0966.0,+18.1,069,0139,1655939073,33.653 00,0011,0015,0966.2,+18.0,069,0138,1655939373,33.635 00,0010,0013,0966.2,+17.9,069,0152,1655939673,33.618 00,0009,0012,0966.0,+18.0,069,0167,1655939973,33.602 00,0008,0011,0966.0,+17.8,068,0165,1655940273,33.651 00,0014,0018,0966.0,+17.9,069,0153,1655940573,33.716 00,0014,0018,0966.1,+17.8,070,0151,1655940873,33.697 00,0011,0015,0966.2,+18.5,065,0147,1655941173,33.686 00,0010,0013,0966.1,+20.0,057,0147,1655941473,33.658 00,0008,0011,0966.0,+20.3,057,0169,1655941773,33.448 00,0009,0012,0966.1,+20.8,055,0146,1655942073,33.62 00,0009,0012,0966.1,+21.1,053,0146,1655942373,33.405 00,0011,0015,0965.9,+21.2,052,0157,1655942673,33.585 00,0012,0016,0965.8,+21.3,052,0144,1655942973,33.568 00,0007,0010,0965.9,+21.3,051,0165,1655943273,33.555 00,0009,0012,0965.9,+21.1,051,0150,1655943573,33.54 00,0009,0012,0965.7,+21.2,050,0192,1655943873,33.582 00,0009,0012,0965.8,+21.5,047,0146,1655944173,33.66 00,0009,0012,0965.7,+21.5,047,0160,1655944473,33.631 00,0006,0008,0965.6,+21.5,045,0155,1655944773,33.412 00,0007,0010,0965.8,+21.3,046,0135,1655945073,33.591 00,0007,0010,0965.6,+21.5,043,0154,1655945373,33.57 00,0007,0010,0965.3,+21.5,042,0164,1655945673,33.554 00,0006,0008,0965.6,+21.3,042,0147,1655945973,33.533 00,0005,0007,0965.6,+21.2,041,0163,1655946273,33.521 00,0007,0010,0965.5,+21.0,042,0150,1655946573,33.496 00,0006,0008,0965.8,+21.3,039,0155,1655946873,33.478 00,0005,0007,0965.5,+21.3,038,0158,1655947173,33.46 00,0006,0008,0965.4,+21.9,038,0169,1655947473,33.514 00,0005,0007,0965.8,+21.7,038,0131,1655947773,33.582 00,0005,0007,0965.4,+21.5,039,0143,1655948073,33.555 00,0008,0011,0965.3,+21.3,040,0144,1655948373,33.539 00,0005,0007,0965.7,+21.2,040,0145,1655948673,33.524 00,0006,0008,0965.2,+21.2,040,0135,1655948973,33.501 00,0005,0007,0965.1,+21.2,041,0154,1655949273,33.487 00,0007,0010,0965.2,+21.1,042,0151,1655949573,33.495 00,0007,0010,0965.5,+21.0,041,0153,1655949873,33.248 00,0005,0007,0965.5,+20.9,042,0152,1655950173,33.435 00,0006,0008,0965.6,+20.8,042,0166,1655950473,33.404 00,0009,0012,0965.4,+20.8,041,0146,1655950773,33.39 00,0006,0008,0965.6,+20.8,041,0147,1655951073,33.44 00,0005,0007,0965.4,+20.7,042,0166,1655951373,33.505 00,0006,0008,0965.5,+20.6,042,0131,1655951673,33.496 00,0005,0007,0965.6,+20.5,041,0155,1655951973,33.468 00,0006,0008,0965.5,+20.3,042,0165,1655952273,33.447 00,0006,0008,0965.4,+20.1,043,0167,1655952573,33.429 00,0005,0007,0965.4,+19.9,043,0158,1655952873,33.413 00,0005,0007,0965.5,+19.7,044,0158,1655953173,33.394 00,0008,0011,0965.4,+19.6,045,0143,1655953473,33.38 00,0005,0007,0965.3,+19.2,048,0158,1655953773,33.158 00,0005,0007,0965.3,+18.9,047,0172,1655954073,33.343 00,0004,0006,0965.5,+18.8,048,0151,1655954373,33.318 00,0006,0008,0965.6,+19.0,046,0163,1655954673,33.378 00,0008,0011,0965.9,+19.5,044,0177,1655954973,33.242 00,0007,0010,0965.9,+19.9,044,0142,1655955273,33.416 00,0008,0011,0965.6,+20.1,043,0160,1655955573,33.203 00,0005,0007,0965.9,+20.3,044,0164,1655955873,33.378 00,0004,0006,0966.1,+20.3,046,0170,1655956173,33.366 00,0004,0006,0965.8,+20.2,049,0162,1655956473,33.347 00,0004,0006,0966.1,+20.3,049,0115,1655956773,33.324 00,0004,0006,0966.0,+20.4,050,0139,1655957073,33.304 00,0003,0005,0965.9,+20.4,048,0160,1655957373,33.286 00,0004,0006,0966.0,+20.4,050,0163,1655957673,33.267 00,0005,0007,0966.1,+20.4,050,0167,1655957973,33.259 00,0004,0006,0965.8,+20.2,054,0145,1655958273,33.304 00,0007,0010,0966.1,+20.4,057,0165,1655958573,33.367 00,0006,0008,0966.0,+20.9,057,0165,1655958873,33.348 00,0004,0006,0965.8,+21.6,055,0160,1655959173,33.328 00,0006,0008,0965.7,+22.1,055,0147,1655959473,33.308 00,0005,0007,0966.0,+22.8,053,0172,1655959773,33.289 00,0004,0006,0966.1,+22.8,054,0151,1655960073,33.076 00,0004,0006,0966.2,+22.6,056,0160,1655960373,33.251 00,0006,0008,0966.0,+22.8,056,0154,1655960673,33.235 00,0007,0010,0965.9,+22.7,053,0154,1655960973,33.214 00,0004,0006,0965.9,+22.5,055,0153,1655961272,32.998 00,0007,0010,0966.4,+22.3,053,0155,1655961573,33.178 00,0006,0008,0966.4,+22.0,059,0164,1655961873,33.232 00,0005,0007,0966.3,+21.7,060,0151,1655962173,33.295 00,0007,0010,0966.1,+21.8,059,0182,1655962473,33.278 00,0006,0008,0966.1,+22.5,057,0163,1655962773,33.257 00,0006,0008,0966.2,+22.9,055,0175,1655963073,33.241 00,0005,0007,0966.0,+24.0,053,0145,1655963373,33.219 00,0004,0006,0965.9,+24.4,051,0155,1655963673,33.202 00,0005,0007,0966.3,+24.6,046,0140,1655963973,33.186 00,0006,0008,0965.8,+24.8,046,0167,1655964273,33.162 00,0004,0006,0966.0,+25.1,047,0172,1655964573,33.147 00,0006,0008,0966.1,+24.7,050,0144,1655964873,33.129 00,0005,0007,0966.4,+24.6,050,0153,1655965173,33.103 00,0007,0010,0966.3,+24.6,050,0149,1655965473,33.16 00,0006,0008,0966.4,+24.3,050,0154,1655965773,33.224 00,0007,0010,0966.5,+23.7,051,0131,1655966073,33.203 00,0007,0010,0966.6,+23.6,052,0162,1655966373,33.188 00,0005,0007,0967.0,+23.6,052,0155,1655966673,33.168 00,0007,0010,0967.3,+23.1,054,0164,1655966973,33.146 00,0008,0011,0967.4,+22.7,061,0166,1655967273,33.13 00,0006,0008,0967.5,+22.3,059,0136,1655967573,33.111 00,0008,0011,0968.0,+22.3,052,0136,1655967873,33.091 00,0008,0011,0968.1,+22.1,054,0163,1655968173,33.075 00,0007,0010,0968.4,+21.8,055,0140,1655968473,33.055 00,0007,0010,0968.5,+21.7,053,0156,1655968773,33.049 00,0006,0008,0967.5,+20.5,057,0153,1655969073,33.089 00,0007,0010,0967.4,+19.0,061,0153,1655969373,33.152 00,0004,0006,0967.7,+17.8,066,0147,1655969673,33.134 00,0006,0008,0967.9,+17.2,085,0164,1655969973,33.113 00,0009,0012,0967.4,+16.8,089,0155,1655970273,33.103 00,0009,0012,0967.2,+16.5,087,0143,1655970573,33.081 00,0004,0006,0966.8,+16.3,089,0156,1655970873,33.062 00,0007,0010,0967.2,+16.2,091,0159,1655971173,33.044 00,0007,0010,0967.4,+16.1,090,0147,1655971473,33.024 00,0006,0008,0967.1,+16.0,089,0178,1655971773,33.008 00,0006,0008,0968.0,+16.1,089,0182,1655972072,32.988 00,0005,0007,0967.5,+16.2,092,0178,1655972372,32.966 00,0006,0008,0968.2,+16.3,096,0166,1655972673,33.025 00,0006,0008,0968.6,+16.3,094,0198,1655972973,33.09 00,0007,0010,0968.9,+16.3,094,0174,1655973273,33.071 00,0006,0008,0968.5,+16.2,095,0175,1655973573,33.052 00,0006,0008,0968.4,+16.1,097,0166,1655973873,33.034 00,0008,0011,0968.1,+16.0,094,0176,1655974173,33.016 00,0008,0011,0967.9,+15.9,094,0173,1655974473,33.001 00,0007,0010,0967.3,+16.1,095,0201,1655974772,32.988 00,0009,0012,0968.0,+16.4,098,0184,1655975072,32.96 00,0008,0011,0968.0,+16.9,098,0196,1655975372,32.944 00,0005,0007,0968.4,+17.5,099,0167,1655975672,32.925 00,0004,0006,0968.4,+18.4,098,0189,1655975972,32.91 00,0009,0012,0968.1,+18.9,091,0197,1655976272,32.959 00,0006,0008,0967.7,+19.2,089,0186,1655976573,33.026 00,0005,0007,0967.5,+19.6,090,0179,1655976873,33.008 00,0005,0007,0967.5,+19.6,088,0168,1655977172,32.99 00,0004,0006,0967.5,+19.5,090,0204,1655977472,32.975 00,0005,0007,0967.6,+19.6,091,0167,1655977772,32.959 00,0004,0006,0967.9,+20.1,090,0193,1655978072,32.932 00,0006,0008,0967.6,+20.1,086,0178,1655978372,32.922 00,0005,0007,0967.9,+20.4,080,0165,1655978672,32.899 00,0005,0007,0967.5,+22.4,073,0148,1655978972,32.875 00,0006,0008,0967.9,+23.8,074,0176,1655979272,32.856 00,0007,0010,0967.6,+24.8,067,0177,1655979572,32.643 00,0005,0007,0967.4,+25.3,068,0174,1655979872,32.895 00,0006,0008,0967.3,+23.8,060,0165,1655980172,32.959 00,0008,0011,0967.1,+22.7,063,0162,1655980472,32.945 00,0005,0007,0967.3,+22.4,064,0157,1655980772,32.727 00,0004,0006,0967.1,+22.3,074,0163,1655981072,32.901 00,0006,0008,0967.1,+22.0,060,0172,1655981372,32.885 00,0004,0006,0966.9,+23.6,067,0164,1655981672,32.862 00,0006,0008,0967.0,+24.2,059,0159,1655981972,32.845 00,0009,0012,0966.9,+23.3,060,0155,1655982272,32.825 00,0005,0007,0966.7,+23.2,062,0141,1655982572,32.808 00,0006,0008,0966.9,+22.9,057,0167,1655982872,32.59 00,0006,0008,0966.7,+23.6,065,0149,1655983172,32.77 00,0008,0011,0966.9,+24.5,056,0171,1655983472,32.822 00,0006,0008,0966.7,+25.0,062,0154,1655983772,32.889 00,0005,0007,0966.9,+24.9,062,0177,1655984072,32.871 00,0005,0007,0966.6,+25.1,066,0148,1655984372,32.853 00,0006,0008,0966.6,+25.2,063,0142,1655984672,32.829 00,0007,0010,0966.5,+25.8,052,0165,1655984972,32.809 00,0008,0011,0966.9,+24.8,053,0149,1655985272,32.801 00,0008,0011,0967.0,+23.3,057,0155,1655985572,32.773 00,0008,0011,0966.6,+22.7,060,0150,1655985872,32.753 00,0008,0011,0966.4,+23.2,062,0166,1655986172,32.539 00,0008,0011,0966.9,+23.0,062,0152,1655986472,32.714 00,0007,0010,0966.7,+23.1,059,0141,1655986772,32.7 00,0007,0010,0966.6,+23.1,062,0145,1655987072,32.752 00,0007,0010,0966.7,+23.3,061,0158,1655987372,32.813 00,0007,0010,0966.4,+24.5,059,0154,1655987672,32.796 00,0007,0010,0966.5,+26.1,056,0145,1655987972,32.58 00,0011,0015,0966.5,+26.1,054,0125,1655988272,32.758 00,0010,0013,0966.5,+25.9,051,0162,1655988572,32.74 00,0008,0011,0966.5,+26.2,055,0151,1655988872,32.72 00,0008,0011,0966.7,+24.1,055,0154,1655989172,32.701 00,0007,0010,0966.5,+24.1,060,0146,1655989472,32.683 00,0007,0010,0966.7,+23.3,060,0161,1655989772,32.667 00,0006,0008,0966.6,+23.0,059,0131,1655990072,32.647 00,0007,0010,0966.7,+22.5,060,0138,1655990372,32.625 00,0006,0008,0966.4,+22.9,060,0174,1655990672,32.682 00,0006,0008,0966.4,+23.5,060,0158,1655990972,32.744 00,0007,0010,0966.5,+24.1,059,0173,1655991272,32.73 00,0009,0012,0966.5,+24.6,057,0151,1655991572,32.704 00,0007,0010,0966.4,+24.5,056,0177,1655991872,32.688 00,0008,0011,0966.2,+23.6,058,0154,1655992172,32.665 00,0006,0008,0966.6,+24.0,059,0156,1655992472,32.648 00,0006,0008,0966.5,+23.9,057,0142,1655992772,32.632 00,0007,0010,0966.6,+23.6,057,0167,1655993072,32.622 00,0008,0011,0966.7,+22.9,059,0137,1655993372,32.395 00,0006,0008,0967.1,+22.4,063,0162,1655993672,32.378 00,0005,0007,0966.9,+22.2,063,0162,1655993972,32.556 00,0005,0007,0967.0,+22.3,063,0157,1655994272,32.613 00,0007,0010,0967.2,+22.3,063,0158,1655994572,32.673 00,0006,0008,0967.0,+22.2,063,0161,1655994872,32.652 00,0005,0007,0967.0,+22.3,063,0172,1655995172,32.641 00,0006,0008,0967.0,+22.4,063,0138,1655995472,32.635 00,0006,0008,0966.7,+22.5,064,0158,1655995772,32.594 00,0005,0007,0966.8,+22.6,062,0140,1655996072,32.578 00,0007,0010,0966.7,+22.9,062,0146,1655996372,32.56 00,0005,0007,0966.7,+23.1,061,0159,1655996672,32.538 00,0004,0006,0966.5,+23.2,060,0157,1655996972,32.526 00,0007,0010,0966.6,+22.9,061,0142,1655997272,32.502 00,0008,0011,0966.7,+22.5,062,0134,1655997572,32.488 00,0009,0012,0966.7,+22.4,061,0148,1655997872,32.594 00,0005,0007,0966.8,+22.3,062,0146,1655998172,32.603 00,0009,0012,0966.5,+22.0,063,0139,1655998472,32.582 00,0006,0008,0967.0,+21.9,063,0154,1655998772,32.562 00,0006,0008,0966.7,+21.7,065,0157,1655999072,32.541 00,0005,0007,0966.9,+21.7,065,0173,1655999372,32.526 00,0005,0007,0966.8,+21.6,066,0146,1655999672,32.507 00,0007,0010,0967.0,+21.5,068,0168,1655999972,32.486 00,0007,0010,0966.8,+21.4,071,0161,1656000272,32.471 00,0007,0010,0966.7,+21.2,070,0171,1656000572,32.449 00,0007,0010,0967.1,+21.2,070,0148,1656000872,32.429 00,0007,0010,0967.3,+21.2,068,0140,1656001172,32.414 00,0007,0010,0967.0,+21.1,070,0153,1656001472,32.472 00,0008,0011,0967.1,+21.1,069,0156,1656001772,32.531 00,0003,0005,0967.2,+21.2,070,0156,1656002072,32.526 00,0006,0008,0967.1,+21.3,069,0146,1656002372,32.495 00,0007,0010,0967.4,+21.2,069,0154,1656002672,32.471 00,0005,0007,0967.1,+21.1,071,0155,1656002972,32.454 00,0005,0007,0967.4,+20.9,074,0154,1656003272,32.437 00,0004,0006,0967.3,+21.2,075,0156,1656003572,32.219 00,0007,0010,0967.3,+21.4,073,0162,1656003872,32.405 00,0005,0007,0967.3,+22.0,069,0171,1656004172,32.38 00,0008,0011,0967.1,+21.9,070,0161,1656004472,32.363 00,0007,0010,0967.1,+20.9,073,0170,1656004772,32.344 00,0009,0012,0967.7,+20.7,074,0189,1656005072,32.397 00,0007,0010,0967.4,+20.4,074,0163,1656005372,32.457 00,0006,0008,0967.5,+20.3,074,0151,1656005672,32.441 00,0007,0010,0967.8,+20.0,076,0160,1656005972,32.423 00,0008,0011,0967.7,+19.9,077,0139,1656006272,32.404 00,0005,0007,0968.0,+19.7,078,0169,1656006572,32.386 00,0007,0010,0968.0,+19.4,079,0150,1656006872,32.367 00,0009,0012,0967.7,+19.1,084,0170,1656007172,32.345 00,0007,0010,0968.1,+18.8,085,0158,1656007472,32.328 00,0009,0012,0968.0,+18.5,086,0162,1656007772,32.312 00,0008,0011,0967.9,+18.2,087,0154,1656008072,32.293 00,0007,0010,0968.1,+18.1,088,0161,1656008372,32.08 00,0007,0010,0968.0,+18.0,088,0170,1656008672,32.143 00,0009,0012,0968.4,+17.8,088,0154,1656008972,32.397 00,0009,0012,0968.4,+17.6,089,0175,1656009272,32.38 00,0007,0010,0968.5,+17.5,089,0147,1656009572,32.358 00,0004,0006,0968.5,+17.3,089,0151,1656009872,32.337 00,0005,0007,0968.4,+17.1,089,0155,1656010172,32.318 00,0006,0008,0968.7,+17.0,091,0138,1656010472,32.306 00,0007,0010,0968.9,+17.0,091,0169,1656010772,32.283 00,0005,0007,0968.9,+16.9,090,0158,1656011072,32.263 00,0006,0008,0969.1,+16.7,090,0162,1656011372,32.251 00,0006,0008,0969.0,+16.5,093,0153,1656011672,32.228 00,0007,0010,0969.2,+16.2,093,0165,1656011972,32.206 00,0009,0012,0969.0,+16.1,092,0138,1656012272,32.263 00,0008,0011,0969.1,+15.8,092,0161,1656012572,32.327 00,0007,0010,0969.3,+15.6,089,0148,1656012872,32.311 00,0005,0007,0968.9,+15.4,090,0160,1656013172,32.295 00,0006,0008,0969.3,+15.2,088,0149,1656013472,32.276 00,0006,0008,0969.3,+15.1,087,0131,1656013772,32.254 00,0008,0011,0969.2,+15.0,087,0148,1656014072,32.238 00,0007,0010,0969.3,+15.2,086,0150,1656014372,32.221 00,0007,0010,0969.3,+15.3,085,0174,1656014672,32.203 00,0006,0008,0969.2,+15.1,086,0142,1656014972,32.19 00,0006,0008,0969.2,+14.8,088,0163,1656015272,32.17 00,0007,0010,0969.1,+14.8,088,0155,1656015572,32.146 00,0008,0011,0969.5,+15.0,086,0163,1656015872,32.211 00,0007,0010,0969.2,+15.0,086,0173,1656016172,32.273 00,0008,0011,0969.1,+15.1,087,0166,1656016472,32.253 00,0009,0012,0969.4,+15.2,086,0164,1656016772,32.232 00,0007,0010,0969.4,+15.2,087,0161,1656017072,32.216 00,0007,0010,0969.1,+15.0,088,0148,1656017372,32.197 00,0006,0008,0969.1,+14.8,088,0173,1656017672,32.178 00,0009,0012,0969.2,+14.9,085,0140,1656017972,32.163 00,0007,0010,0969.1,+15.0,086,0167,1656018272,32.143 00,0006,0008,0969.2,+14.6,088,0157,1656018571,31.929 00,0007,0010,0969.1,+14.4,088,0156,1656018872,32.107 00,0007,0010,0969.4,+14.2,086,0169,1656019172,32.096 00,0003,0005,0969.5,+14.2,087,0175,1656019472,32.141 00,0006,0008,0969.2,+14.0,088,0148,1656019772,32.207 00,0007,0010,0969.3,+14.0,089,0157,1656020072,32.192 00,0007,0010,0969.2,+14.1,089,0182,1656020372,32.177 00,0008,0011,0969.3,+14.3,088,0193,1656020672,32.156 00,0006,0008,0969.2,+14.3,087,0159,1656020972,32.136 00,0007,0010,0969.3,+14.2,086,0169,1656021272,32.121 00,0007,0010,0969.2,+14.0,089,0173,1656021571,31.907 00,0008,0011,0969.1,+14.3,089,0155,1656021872,32.087 00,0009,0012,0969.4,+14.4,087,0171,1656022171,31.872 00,0009,0012,0969.0,+14.3,087,0143,1656022472,32.054 00,0006,0008,0969.2,+14.1,088,0156,1656022772,32.03 00,0009,0012,0969.1,+14.0,087,0146,1656023072,32.085 00,0007,0010,0969.3,+14.0,085,0150,1656023372,32.154 00,0007,0010,0968.9,+13.9,085,0179,1656023672,32.138 00,0007,0010,0969.2,+13.9,085,0155,1656023972,32.117 00,0007,0010,0969.2,+14.0,083,0156,1656024272,32.101 00,0008,0011,0969.0,+13.8,086,0154,1656024572,32.084 00,0005,0007,0968.9,+13.6,085,0168,1656024872,32.061 00,0005,0007,0968.9,+13.6,083,0149,1656025172,32.047 00,0008,0011,0968.8,+13.5,086,0156,1656025472,32.029 00,0007,0010,0969.2,+13.6,083,0156,1656025772,32.011 00,0003,0005,0968.7,+13.5,084,0163,1656026071,31.795 00,0008,0011,0969.1,+13.5,084,0171,1656026371,31.974 00,0006,0008,0968.8,+13.5,085,0176,1656026672,32.037 00,0006,0008,0968.9,+13.5,085,0144,1656026972,32.102 00,0007,0010,0968.8,+13.5,085,0180,1656027272,32.078 00,0007,0010,0968.9,+13.4,088,0148,1656027572,32.062 00,0007,0010,0968.9,+13.4,087,0167,1656027872,32.043 00,0008,0011,0968.9,+13.6,089,0144,1656028172,32.025 00,0006,0008,0969.0,+13.6,087,0166,1656028472,32.018 00,0007,0010,0968.8,+13.9,084,0166,1656028771,31.992 00,0007,0010,0968.7,+14.1,083,0160,1656029071,31.976 00,0007,0010,0969.2,+14.0,083,0169,1656029371,31.959 00,0006,0008,0969.0,+14.0,084,0178,1656029671,31.939 00,0006,0008,0968.9,+13.7,084,0162,1656029971,31.92 00,0007,0010,0968.8,+13.4,086,0154,1656030271,31.974 00,0007,0010,0969.0,+13.2,086,0153,1656030572,32.041 00,0007,0010,0968.6,+13.4,084,0150,1656030872,32.022 00,0007,0010,0968.9,+13.6,083,0170,1656031172,32.005 00,0007,0010,0968.4,+13.4,086,0150,1656031471,31.989 00,0006,0008,0968.6,+13.3,086,0155,1656031771,31.972 00,0007,0010,0968.7,+13.4,084,0145,1656032071,31.95 00,0006,0008,0968.5,+13.4,085,0163,1656032371,31.934 00,0006,0008,0968.6,+13.2,086,0156,1656032671,31.913 00,0006,0008,0968.5,+13.0,087,0144,1656032971,31.899 00,0005,0007,0968.3,+12.9,087,0152,1656033271,31.888 00,0005,0007,0968.7,+12.8,088,0170,1656033571,31.861 00,0005,0007,0968.8,+12.9,089,0165,1656033871,31.918 00,0006,0008,0968.7,+13.0,089,0156,1656034171,31.986 00,0006,0008,0968.7,+13.1,088,0149,1656034471,31.966 00,0006,0008,0968.8,+13.2,086,0160,1656034771,31.949 00,0006,0008,0969.0,+13.6,082,0154,1656035071,31.934 00,0007,0010,0968.7,+13.8,082,0133,1656035371,31.914 00,0006,0008,0968.8,+13.8,081,0149,1656035671,31.9 00,0006,0008,0969.0,+13.5,084,0131,1656035971,31.877 00,0006,0008,0968.7,+13.5,089,0163,1656036271,31.667 00,0006,0008,0968.6,+13.5,091,0164,1656036571,31.85 00,0009,0012,0968.5,+13.7,090,0168,1656036871,31.825 00,0007,0010,0968.5,+14.0,088,0163,1656037171,31.81 00,0007,0010,0968.3,+14.2,087,0153,1656037471,31.861 00,0009,0012,0968.4,+14.4,088,0126,1656037771,31.933 00,0009,0012,0968.4,+14.8,089,0166,1656038071,31.913 00,0007,0010,0968.3,+14.7,089,0164,1656038371,31.895 00,0008,0011,0968.3,+14.8,092,0159,1656038671,31.874 00,0008,0011,0968.6,+15.0,089,0172,1656038971,31.659 00,0008,0011,0968.4,+15.2,088,0162,1656039271,31.841 00,0007,0010,0968.6,+15.1,088,0162,1656039571,31.823 00,0005,0007,0968.6,+15.1,087,0151,1656039871,31.804 00,0008,0011,0968.6,+15.3,088,0177,1656040171,31.786 00,0010,0013,0968.6,+15.6,086,0136,1656040471,31.77 00,0009,0012,0968.3,+15.5,085,0157,1656040771,31.747 00,0008,0011,0968.7,+15.6,086,0159,1656041071,31.807 00,0007,0010,0968.5,+15.7,086,0143,1656041371,31.87 00,0008,0011,0968.3,+15.9,085,0149,1656041671,31.855 00,0006,0008,0968.5,+16.0,085,0158,1656041971,31.836 00,0008,0011,0968.6,+16.1,084,0155,1656042271,31.62 00,0008,0011,0968.7,+16.5,083,0133,1656042571,31.799 00,0004,0006,0968.6,+16.8,083,0152,1656042871,31.777 00,0008,0011,0968.7,+17.7,082,0144,1656043171,31.764 00,0005,0007,0968.6,+18.8,079,0137,1656043471,31.748 00,0005,0007,0968.7,+19.8,075,0181,1656043771,31.726 00,0005,0007,0968.8,+20.5,071,0165,1656044071,31.705 00,0005,0007,0968.9,+21.2,073,0166,1656044371,31.492 00,0005,0007,0968.6,+21.4,066,0162,1656044671,31.739 00,0005,0007,0968.6,+21.6,065,0151,1656044971,31.804 00,0006,0008,0968.5,+21.8,064,0146,1656045271,31.784 00,0006,0008,0968.4,+21.9,066,0160,1656045571,31.763 00,0006,0008,0968.5,+22.1,066,0151,1656045871,31.745 00,0007,0010,0968.6,+22.4,064,0152,1656046171,31.734 00,0008,0011,0968.7,+22.0,061,0157,1656046471,31.536 00,0006,0008,0968.6,+22.5,058,0149,1656046771,31.692 00,0006,0008,0968.4,+22.8,059,0176,1656047071,31.669 00,0006,0008,0968.8,+23.0,057,0143,1656047371,31.65 00,0005,0007,0968.5,+23.3,057,0140,1656047671,31.632 00,0005,0007,0968.3,+23.5,057,0173,1656047971,31.619 00,0005,0007,0968.8,+23.8,054,0140,1656048271,31.678 00,0005,0007,0968.4,+24.6,055,0150,1656048571,31.731 00,0005,0007,0968.5,+25.3,055,0140,1656048871,31.714 00,0005,0007,0968.8,+25.8,057,0139,1656049171,31.696 00,0008,0011,0968.8,+26.1,055,0131,1656049471,31.481 00,0005,0007,0968.6,+26.3,054,0168,1656049771,31.46 00,0004,0006,0968.6,+26.6,055,0140,1656050071,31.642 00,0005,0007,0968.6,+26.4,051,0150,1656050371,31.621 00,0007,0010,0968.7,+26.2,053,0149,1656050671,31.601 00,0006,0008,0968.7,+26.8,053,0183,1656050971,31.583 00,0006,0008,0968.9,+26.5,048,0150,1656051271,31.367 00,0006,0008,0968.5,+26.4,050,0129,1656051571,31.546 00,0004,0006,0968.8,+26.9,050,0146,1656051871,31.605 00,0005,0007,0968.8,+27.2,048,0150,1656052171,31.671 00,0006,0008,0968.7,+26.7,048,0146,1656052471,31.648 00,0005,0007,0968.7,+27.3,049,0167,1656052771,31.637 00,0006,0008,0968.8,+27.8,048,0167,1656053071,31.61 00,0005,0007,0968.7,+27.6,048,0169,1656053371,31.592 00,0004,0006,0968.6,+28.0,045,0143,1656053671,31.581 00,0006,0008,0968.6,+27.4,040,0152,1656053971,31.556 00,0005,0007,0968.5,+27.6,038,0164,1656054271,31.344 00,0005,0007,0968.6,+28.6,041,0155,1656054571,31.52 00,0004,0006,0968.7,+28.6,040,0145,1656054871,31.506 00,0004,0006,0968.7,+28.9,036,0149,1656055171,31.485 00,0006,0008,0968.7,+29.2,037,0161,1656055471,31.549 00,0007,0010,0968.9,+28.9,035,0156,1656055771,31.603 00,0006,0008,0968.4,+29.1,036,0155,1656056071,31.389 00,0007,0010,0968.6,+29.0,037,0138,1656056371,31.566 00,0011,0015,0968.4,+28.9,036,0164,1656056671,31.549 00,0004,0006,0968.5,+29.4,037,0165,1656056971,31.531 00,0005,0007,0968.5,+29.4,038,0141,1656057271,31.517 00,0005,0007,0968.6,+29.1,037,0146,1656057571,31.499 00,0005,0007,0968.7,+29.5,036,0151,1656057871,31.475 00,0005,0007,0968.5,+29.5,037,0172,1656058171,31.46 00,0006,0008,0968.5,+29.0,037,0165,1656058471,31.243 00,0005,0007,0968.4,+29.7,036,0158,1656058771,31.428 00,0004,0006,0968.5,+29.7,035,0145,1656059071,31.476 00,0005,0007,0968.6,+30.4,036,0159,1656059371,31.541 00,0005,0007,0968.4,+30.8,034,0155,1656059671,31.532 00,0004,0006,0968.4,+30.9,034,0160,1656059971,31.506 00,0005,0007,0968.7,+30.8,035,0151,1656060271,31.289 00,0005,0007,0968.7,+31.1,035,0166,1656060571,31.469 00,0006,0008,0968.8,+30.8,035,0137,1656060871,31.449 00,0005,0007,0968.3,+31.4,033,0174,1656061171,31.434 00,0005,0007,0968.5,+31.0,034,0181,1656061471,31.416 00,0007,0010,0968.5,+32.2,031,0156,1656061771,31.2 00,0007,0010,0968.5,+31.8,030,0136,1656062071,31.18 00,0006,0008,0968.4,+32.2,031,0161,1656062371,31.161 00,0008,0011,0968.3,+33.2,031,0156,1656062671,31.416 00,0006,0008,0968.2,+32.5,029,0153,1656062971,31.481 00,0007,0010,0967.9,+31.2,034,0152,1656063271,31.461 00,0007,0010,0968.2,+31.2,034,0156,1656063571,31.443 00,0006,0008,0968.3,+31.6,032,0170,1656063871,31.424 00,0006,0008,0968.1,+32.8,029,0160,1656064171,31.407 00,0007,0010,0968.1,+32.7,030,0156,1656064471,31.389 00,0005,0007,0968.1,+32.4,030,0143,1656064771,31.369 00,0006,0008,0968.2,+32.7,031,0164,1656065071,31.373 00,0005,0007,0968.1,+33.4,030,0160,1656065371,31.343 00,0005,0007,0968.2,+30.9,035,0160,1656065671,31.317 00,0007,0010,0968.0,+31.0,032,0152,1656065971,31.309 00,0003,0005,0968.0,+31.1,032,0146,1656066271,31.351 00,0006,0008,0968.2,+32.6,031,0164,1656066571,31.419 00,0007,0010,0968.0,+32.9,031,0159,1656066871,31.398 00,0009,0012,0967.9,+33.4,031,0150,1656067171,31.379 00,0006,0008,0968.1,+32.1,031,0131,1656067471,31.362 00,0007,0010,0968.1,+33.6,030,0153,1656067771,31.343 00,0006,0008,0968.3,+33.6,029,0162,1656068071,31.327 00,0006,0008,0967.9,+33.7,029,0148,1656068371,31.306 00,0008,0011,0968.3,+32.4,029,0162,1656068671,31.301 00,0005,0007,0968.1,+32.7,029,0139,1656068971,31.273 00,0004,0006,0968.1,+33.9,029,0163,1656069271,31.252 00,0005,0007,0968.1,+35.1,027,0158,1656069571,31.238 00,0006,0008,0968.0,+34.5,027,0139,1656069871,31.095 00,0006,0008,0967.9,+32.0,030,0155,1656070171,31.156 00,0007,0010,0968.3,+29.5,033,0140,1656070471,31.338 00,0005,0007,0968.2,+31.1,032,0161,1656070771,31.319 00,0007,0010,0968.0,+32.8,030,0163,1656071071,31.302 00,0006,0008,0967.9,+33.1,028,0150,1656071371,31.085 00,0005,0007,0968.0,+33.6,027,0153,1656071671,31.262 00,0006,0008,0968.3,+33.3,028,0141,1656071971,31.244 00,0006,0008,0968.0,+33.1,029,0152,1656072271,31.226 00,0005,0007,0968.2,+34.1,026,0149,1656072571,31.013 00,0006,0008,0968.1,+34.8,026,0139,1656072871,31.193 00,0005,0007,0967.9,+34.6,026,0149,1656073171,31.172 00,0002,0003,0968.0,+35.0,026,0139,1656073471,31.227 00,0005,0007,0967.9,+34.9,027,0145,1656073771,31.097 00,0005,0007,0968.1,+34.8,025,0150,1656074071,31.277 00,0006,0008,0967.9,+31.2,030,0149,1656074371,31.256 00,0006,0008,0968.0,+31.0,030,0126,1656074671,31.239 00,0005,0007,0968.1,+32.4,030,0148,1656074971,31.22 00,0007,0010,0968.1,+29.9,032,0167,1656075271,31.217 00,0004,0006,0968.0,+30.4,034,0137,1656075571,31.186 00,0008,0011,0968.2,+32.8,032,0167,1656075871,31.168 00,0009,0012,0967.9,+33.1,028,0146,1656076170,30.952 00,0006,0008,0967.9,+34.6,027,0175,1656076471,31.133 00,0005,0007,0968.0,+35.0,026,0171,1656076771,31.115 00,0005,0007,0968.1,+35.0,025,0127,1656077070,30.981 00,0004,0006,0967.9,+36.2,025,0153,1656077371,31.235 00,0005,0007,0967.7,+36.1,026,0166,1656077671,31.019 00,0004,0006,0968.1,+36.8,023,0160,1656077971,31.009 00,0005,0007,0967.8,+36.4,025,0154,1656078271,31.185 00,0007,0010,0967.7,+35.7,024,0147,1656078571,31.169 00,0007,0010,0967.5,+35.5,025,0149,1656078870,30.955 00,0005,0007,0967.5,+34.9,026,0157,1656079171,31.133 00,0006,0008,0967.5,+35.6,025,0155,1656079470,30.925 00,0008,0011,0967.4,+35.0,024,0148,1656079771,31.098 00,0004,0006,0967.5,+34.9,025,0161,1656080071,31.081 00,0004,0006,0967.4,+35.7,024,0146,1656080370,30.869 00,0006,0008,0967.2,+35.5,024,0166,1656080671,31.122 00,0008,0011,0967.3,+35.2,024,0184,1656080970,30.988 00,0008,0011,0967.2,+35.1,024,0141,1656081271,31.172 00,0004,0006,0967.2,+36.4,023,0151,1656081570,30.959 00,0005,0007,0967.2,+36.4,023,0166,1656081870,30.941 00,0007,0010,0966.9,+35.8,023,0171,1656082171,31.119 00,0005,0007,0966.9,+34.8,024,0147,1656082471,31.102 00,0004,0006,0967.2,+33.9,026,0141,1656082771,31.085 00,0001,0002,0967.3,+32.8,027,0136,1656083071,31.069 00,0007,0010,0967.1,+33.5,027,0160,1656083371,31.05 00,0004,0006,0966.9,+32.5,028,0139,1656083671,31.031 00,0006,0008,0967.0,+33.7,027,0123,1656083970,30.819 00,0004,0006,0967.2,+34.8,025,0147,1656084270,30.873 00,0004,0006,0967.2,+34.8,024,0163,1656084571,31.139 00,0004,0006,0967.1,+35.3,025,0149,1656084871,31.118 00,0004,0006,0966.9,+35.4,025,0174,1656085171,31.103 00,0006,0008,0966.9,+35.4,026,0155,1656085471,31.083 00,0004,0006,0967.0,+33.0,026,0157,1656085771,31.067 00,0003,0005,0967.0,+32.3,029,0161,1656086071,31.053 00,0006,0008,0967.3,+32.4,029,0166,1656086370,30.832 00,0006,0008,0967.2,+32.8,030,0149,1656086671,31.011 00,0004,0006,0967.0,+33.8,029,0164,1656086970,30.998 00,0004,0006,0966.9,+34.3,028,0173,1656087270,30.781 00,0004,0006,0967.2,+33.9,027,0145,1656087570,30.764 00,0007,0010,0967.2,+33.2,028,0154,1656087871,31.014 00,0004,0006,0967.4,+32.4,029,0156,1656088170,30.885 00,0004,0006,0967.1,+31.8,031,0155,1656088471,31.066 00,0006,0008,0967.3,+32.1,031,0139,1656088771,31.056 00,0005,0007,0967.2,+32.0,030,0158,1656089071,31.026 00,0007,0010,0967.2,+31.7,031,0165,1656089371,31.01 00,0004,0006,0967.0,+31.5,032,0144,1656089670,30.993 00,0003,0005,0967.1,+31.5,032,0152,1656089970,30.779 00,0007,0010,0967.2,+30.7,034,0155,1656090270,30.958 00,0007,0010,0967.3,+29.3,036,0157,1656090570,30.948 00,0006,0008,0967.2,+28.5,040,0161,1656090870,30.922 00,0008,0011,0967.1,+26.8,043,0152,1656091170,30.9 00,0008,0011,0967.5,+24.8,049,0149,1656091470,30.955 00,0004,0006,0967.4,+23.6,052,0163,1656091771,31.02 00,0006,0008,0967.4,+22.9,054,0175,1656092071,31.006 00,0008,0011,0967.6,+22.1,057,0151,1656092370,30.981 00,0008,0011,0967.6,+21.8,058,0156,1656092670,30.961 00,0005,0007,0967.9,+21.5,059,0162,1656092970,30.948 00,0006,0008,0967.9,+21.2,058,0152,1656093270,30.925 00,0005,0007,0967.7,+20.8,064,0169,1656093570,30.902 00,0006,0008,0967.8,+20.4,065,0170,1656093870,30.888 00,0008,0011,0967.7,+20.2,064,0182,1656094170,30.866 00,0009,0012,0967.8,+20.0,063,0144,1656094470,30.847 00,0009,0012,0967.6,+20.0,060,0143,1656094770,30.826 00,0005,0007,0967.8,+19.9,059,0140,1656095070,30.881 00,0006,0008,0967.7,+19.8,062,0132,1656095370,30.946 00,0006,0008,0967.9,+19.6,062,0162,1656095670,30.926 00,0007,0010,0967.8,+19.6,061,0175,1656095970,30.91 00,0007,0010,0967.8,+19.7,062,0159,1656096270,30.894 00,0006,0008,0968.1,+19.5,062,0152,1656096570,30.88 00,0006,0008,0968.1,+19.5,063,0140,1656096870,30.856 00,0007,0010,0968.1,+19.5,062,0139,1656097170,30.833 00,0008,0011,0968.1,+19.5,064,0171,1656097470,30.818 00,0006,0008,0968.5,+19.3,065,0139,1656097770,30.8 00,0006,0008,0968.3,+19.0,066,0146,1656098070,30.779 00,0008,0011,0968.4,+18.9,068,0158,1656098370,30.763 00,0007,0010,0968.6,+18.6,069,0142,1656098670,30.816 00,0008,0011,0968.5,+18.4,070,0146,1656098970,30.881 00,0009,0012,0968.3,+18.3,071,0141,1656099270,30.862 00,0008,0011,0968.5,+18.5,069,0146,1656099570,30.84 00,0008,0011,0968.5,+18.6,070,0156,1656099870,30.825 00,0009,0012,0968.6,+18.6,070,0148,1656100170,30.804 00,0007,0010,0968.7,+18.6,069,0160,1656100470,30.785 00,0009,0012,0968.3,+18.5,070,0141,1656100770,30.768 00,0007,0010,0968.7,+18.3,072,0139,1656101070,30.755 00,0005,0007,0968.9,+18.0,074,0153,1656101370,30.731 00,0007,0010,0968.8,+17.9,074,0162,1656101670,30.714 00,0011,0015,0968.8,+18.0,074,0159,1656101970,30.695 00,0010,0013,0968.6,+18.4,072,0148,1656102270,30.748 00,0008,0011,0968.6,+18.5,072,0150,1656102570,30.816 00,0009,0012,0968.6,+18.4,072,0165,1656102870,30.803 00,0009,0012,0968.7,+18.2,074,0149,1656103170,30.776 00,0008,0011,0969.1,+18.0,074,0181,1656103470,30.759 00,0007,0010,0968.7,+17.8,076,0161,1656103770,30.737 00,0009,0012,0968.7,+17.7,077,0170,1656104070,30.724 00,0009,0012,0968.8,+17.6,077,0168,1656104370,30.701 00,0012,0016,0968.6,+17.7,076,0163,1656104670,30.686 00,0010,0013,0968.7,+17.6,076,0143,1656104970,30.673 00,0006,0008,0968.8,+17.5,077,0148,1656105270,30.65 00,0010,0013,0968.7,+17.5,077,0154,1656105570,30.629 00,0009,0012,0968.6,+17.3,077,0150,1656105870,30.682 00,0009,0012,0968.6,+17.3,077,0152,1656106170,30.749 00,0009,0012,0968.4,+17.3,078,0147,1656106470,30.733 00,0010,0013,0968.5,+17.3,078,0152,1656106770,30.716 00,0009,0012,0968.4,+17.2,078,0161,1656107070,30.496 00,0011,0015,0968.5,+17.1,079,0154,1656107370,30.682 00,0010,0013,0968.4,+17.0,080,0163,1656107670,30.661 00,0010,0013,0968.4,+17.0,082,0151,1656107970,30.641 00,0011,0015,0968.1,+16.9,083,0156,1656108270,30.631 00,0009,0012,0968.3,+16.8,084,0130,1656108570,30.602 00,0008,0011,0968.2,+16.7,085,0165,1656108870,30.586 00,0007,0010,0968.4,+16.6,086,0168,1656109170,30.571 00,0009,0012,0968.3,+16.4,087,0198,1656109470,30.621 00,0007,0010,0968.4,+16.3,088,0140,1656109770,30.689 00,0009,0012,0968.2,+16.1,089,0154,1656110070,30.476 00,0008,0011,0968.3,+16.2,089,0151,1656110370,30.658 00,0015,0021,0968.2,+16.5,086,0164,1656110670,30.635 00,0010,0013,0968.2,+16.7,085,0155,1656110970,30.612 00,0010,0013,0968.0,+16.8,084,0141,1656111270,30.602 00,0009,0012,0968.1,+17.2,081,0140,1656111570,30.584 00,0010,0013,0968.2,+17.4,079,0145,1656111870,30.558 00,0010,0013,0967.8,+17.5,078,0173,1656112170,30.544 00,0009,0012,0968.0,+17.4,078,0177,1656112470,30.52 00,0008,0011,0968.2,+17.2,079,0151,1656112770,30.503 00,0008,0011,0968.0,+17.2,079,0169,1656113070,30.557 00,0009,0012,0968.3,+17.3,078,0153,1656113370,30.629 00,0010,0013,0968.2,+17.2,078,0138,1656113670,30.608 00,0010,0013,0968.0,+17.1,078,0173,1656113970,30.588 00,0009,0012,0968.3,+17.0,078,0173,1656114270,30.572 00,0008,0011,0968.0,+17.1,078,0174,1656114570,30.553 00,0009,0012,0968.2,+16.9,078,0157,1656114870,30.535 00,0009,0012,0968.1,+16.9,078,0160,1656115170,30.513 00,0009,0012,0968.0,+17.0,077,0168,1656115470,30.505 00,0008,0011,0968.0,+17.0,077,0175,1656115770,30.48 00,0010,0013,0968.1,+17.3,075,0155,1656116070,30.46 00,0008,0011,0968.2,+17.2,075,0164,1656116370,30.442 00,0009,0012,0967.9,+17.1,076,0138,1656116670,30.495 00,0009,0012,0968.1,+16.9,076,0174,1656116970,30.558 00,0009,0012,0968.3,+16.9,077,0159,1656117270,30.547 00,0010,0013,0967.8,+17.0,077,0164,1656117570,30.524 00,0008,0011,0967.9,+17.0,076,0168,1656117870,30.504 00,0010,0013,0967.6,+17.0,076,0145,1656118170,30.485 00,0010,0013,0967.6,+17.0,076,0150,1656118470,30.471 00,0009,0012,0967.5,+16.9,077,0173,1656118770,30.452 00,0009,0012,0967.5,+16.8,077,0161,1656119070,30.432 00,0010,0013,0967.9,+16.8,077,0123,1656119370,30.414 00,0008,0011,0967.6,+16.6,078,0175,1656119670,30.397 00,0010,0013,0967.3,+16.5,079,0177,1656119970,30.375 00,0010,0013,0967.3,+16.5,079,0146,1656120270,30.441 00,0008,0011,0967.6,+16.6,078,0174,1656120570,30.496 00,0009,0012,0967.5,+17.0,076,0161,1656120870,30.478 00,0009,0012,0967.6,+16.9,075,0151,1656121170,30.457 00,0010,0013,0967.3,+17.2,072,0176,1656121470,30.441 00,0010,0013,0967.3,+17.2,070,0147,1656121770,30.421 00,0009,0012,0967.2,+17.2,070,0172,1656122070,30.405 00,0010,0013,0967.1,+17.0,070,0168,1656122370,30.388 00,0009,0012,0967.5,+16.9,071,0166,1656122670,30.371 00,0009,0012,0967.3,+16.8,071,0154,1656122970,30.355 00,0010,0013,0967.4,+16.8,071,0184,1656123270,30.332 00,0010,0013,0967.6,+16.7,072,0156,1656123570,30.31 00,0011,0015,0967.4,+16.8,071,0169,1656123870,30.368 00,0012,0016,0967.5,+16.7,071,0156,1656124170,30.432 00,0009,0012,0967.7,+16.7,071,0153,1656124470,30.415 00,0009,0012,0967.7,+16.5,072,0159,1656124770,30.395 00,0010,0013,0967.5,+16.6,072,0165,1656125070,30.376 00,0011,0015,0968.0,+16.7,072,0178,1656125370,30.357 00,0008,0011,0967.7,+16.5,073,0183,1656125670,30.346 00,0011,0015,0967.6,+16.5,074,0155,1656125970,30.334 00,0007,0010,0967.9,+16.3,074,0140,1656126270,30.307 00,0007,0010,0967.6,+16.2,075,0165,1656126570,30.285 00,0009,0012,0967.8,+16.5,076,0174,1656126870,30.269 00,0008,0011,0967.7,+17.2,073,0153,1656127170,30.252 00,0014,0018,0967.9,+17.5,072,0164,1656127470,30.302 00,0011,0015,0967.6,+17.9,070,0176,1656127770,30.367 00,0009,0012,0967.9,+17.8,071,0143,1656128070,30.349 00,0010,0013,0967.7,+17.7,071,0155,1656128370,30.328 00,0009,0012,0967.6,+17.7,072,0160,1656128670,30.314 00,0010,0013,0967.8,+17.8,072,0159,1656128970,30.297 00,0009,0012,0968.1,+17.9,072,0149,1656129270,30.274 00,0008,0011,0967.8,+18.4,071,0158,1656129570,30.257 00,0008,0011,0967.8,+19.0,069,0148,1656129870,30.238 00,0009,0012,0967.6,+19.6,067,0149,1656130170,30.023 00,0007,0010,0967.5,+20.2,066,0154,1656130470,30.199 00,0008,0011,0967.5,+20.7,065,0156,1656130770,30.179 00,0004,0006,0967.7,+21.4,063,0162,1656131070,30.232 00,0006,0008,0968.0,+21.9,061,0135,1656131370,30.307 00,0005,0007,0967.9,+22.7,066,0156,1656131670,30.294 00,0005,0007,0967.9,+23.1,062,0153,1656131970,30.266 00,0007,0010,0967.6,+23.6,062,0148,1656132270,30.245 00,0005,0007,0968.0,+23.9,063,0139,1656132570,30.225 00,0005,0007,0967.9,+24.1,063,0153,1656132870,30.011 00,0005,0007,0967.9,+24.4,063,0141,1656133170,30.186 00,0005,0007,0967.7,+24.5,055,0171,1656133470,30.171 00,0006,0008,0967.6,+24.5,052,0164,1656133770,30.152 00,0004,0006,0968.0,+25.0,057,0164,1656134070,30.137 00,0005,0007,0967.9,+25.3,056,0154,1656134370,30.113 00,0005,0007,0967.7,+26.0,057,0164,1656134670,30.165 00,0005,0007,0967.9,+25.8,055,0158,1656134970,30.234 00,0004,0006,0967.6,+26.7,058,0142,1656135270,30.215 00,0007,0010,0967.7,+26.4,055,0150,1656135570,30.194 00,0005,0007,0967.7,+26.4,054,0173,1656135870,30.18 00,0006,0008,0967.9,+26.3,054,0164,1656136170,30.156 00,0005,0007,0967.8,+26.0,055,0143,1656136470,30.139 00,0004,0006,0967.9,+25.7,055,0165,1656136770,30.12 00,0004,0006,0967.9,+26.5,055,0141,1656137070,30.122 00,0006,0008,0968.1,+27.8,053,0145,1656137370,30.085 00,0005,0007,0968.0,+27.8,052,0154,1656137669,29.87 00,0005,0007,0968.2,+27.4,048,0163,1656137970,30.048 00,0005,0007,0968.1,+27.4,050,0187,1656138270,30.097 00,0006,0008,0968.1,+27.4,051,0140,1656138570,30.165 00,0005,0007,0968.1,+27.2,051,0168,1656138870,30.151 00,0005,0007,0968.0,+28.1,050,0177,1656139170,30.131 00,0006,0008,0967.9,+28.3,044,0147,1656139470,30.112 00,0005,0007,0968.0,+28.5,048,0140,1656139770,30.093 00,0005,0007,0968.0,+28.7,049,0165,1656140070,30.074 00,0006,0008,0967.8,+28.7,046,0147,1656140370,30.055 00,0009,0012,0967.9,+28.8,048,0164,1656140669,29.837 00,0006,0008,0968.1,+28.9,048,0149,1656140969,29.822 00,0006,0008,0968.1,+28.6,049,0168,1656141270,30.004 00,0006,0008,0968.0,+28.4,050,0155,1656141569,29.781 00,0007,0010,0967.8,+29.2,049,0166,1656141870,30.029 00,0005,0007,0968.1,+28.8,048,0157,1656142170,30.103 00,0006,0008,0968.1,+28.5,047,0155,1656142470,30.079 00,0008,0011,0968.0,+28.9,048,0175,1656142770,30.068 00,0005,0007,0968.3,+29.0,048,0153,1656143070,30.042 00,0008,0011,0968.2,+28.6,046,0169,1656143370,30.039 00,0007,0010,0968.2,+29.1,047,0144,1656143670,30.003 00,0007,0010,0968.3,+29.5,045,0155,1656143969,29.986 00,0006,0008,0968.1,+29.6,045,0149,1656144269,29.983 00,0005,0007,0968.3,+29.7,047,0153,1656144569,29.952 00,0006,0008,0968.1,+29.9,045,0154,1656144869,29.933 00,0006,0008,0968.1,+30.0,043,0168,1656145169,29.714 00,0006,0008,0968.3,+31.4,043,0131,1656145469,29.964 00,0007,0010,0968.0,+32.0,039,0156,1656145770,30.043 00,0006,0008,0968.3,+32.6,041,0145,1656146070,30.015 00,0007,0010,0968.2,+32.5,040,0157,1656146369,29.998 00,0007,0010,0968.3,+32.6,039,0160,1656146669,29.979 00,0009,0012,0968.2,+32.5,035,0173,1656146969,29.961 00,0006,0008,0968.0,+32.7,035,0173,1656147269,29.947 00,0006,0008,0967.8,+33.4,037,0159,1656147569,29.935 00,0008,0011,0968.2,+32.1,039,0131,1656147869,29.908 00,0008,0011,0968.0,+33.2,037,0162,1656148169,29.893 00,0006,0008,0967.8,+33.3,036,0162,1656148469,29.675 00,0008,0011,0967.8,+33.4,035,0164,1656148769,29.657 00,0006,0008,0967.9,+34.0,035,0161,1656149069,29.916 00,0008,0011,0968.0,+34.4,035,0184,1656149369,29.979 00,0006,0008,0967.8,+34.8,030,0160,1656149669,29.766 00,0009,0012,0967.9,+33.2,034,0173,1656149969,29.944 00,0011,0015,0967.8,+34.1,031,0140,1656150269,29.724 00,0005,0007,0967.6,+34.9,031,0160,1656150569,29.903 00,0006,0008,0967.8,+35.0,032,0158,1656150869,29.689 00,0006,0008,0967.8,+34.8,031,0172,1656151169,29.872 00,0006,0008,0967.8,+34.5,030,0146,1656151469,29.849 00,0009,0012,0967.7,+34.6,030,0139,1656151769,29.836 00,0007,0010,0967.6,+34.4,034,0165,1656152069,29.616 00,0006,0008,0967.6,+35.1,030,0148,1656152369,29.802 00,0007,0010,0967.6,+34.5,031,0163,1656152669,29.853 00,0009,0012,0967.9,+35.0,032,0172,1656152969,29.92 00,0007,0010,0967.7,+34.8,029,0160,1656153269,29.9 00,0008,0011,0967.8,+35.1,031,0152,1656153569,29.699 00,0006,0008,0967.8,+35.1,031,0153,1656153869,29.867 00,0009,0012,0968.0,+35.2,030,0159,1656154169,29.861 00,0009,0012,0967.5,+34.7,030,0177,1656154469,29.83 00,0007,0010,0967.6,+34.0,033,0158,1656154769,29.812 00,0007,0010,0967.5,+33.5,032,0175,1656155069,29.793 00,0007,0010,0967.8,+33.9,033,0141,1656155369,29.777 00,0007,0010,0967.6,+34.1,032,0159,1656155669,29.565 00,0008,0011,0967.6,+34.9,030,0136,1656155969,29.739 00,0009,0012,0967.4,+35.2,029,0162,1656156269,29.795 00,0006,0008,0967.4,+35.4,028,0167,1656156569,29.858 00,0009,0012,0967.4,+35.1,029,0190,1656156869,29.839 00,0007,0010,0967.5,+34.9,030,0151,1656157169,29.821 00,0007,0010,0967.4,+35.6,030,0154,1656157469,29.81 00,0007,0010,0967.5,+35.3,028,0153,1656157769,29.789 00,0007,0010,0967.2,+35.3,030,0150,1656158069,29.768 00,0009,0012,0966.8,+34.9,030,0158,1656158369,29.753 00,0009,0012,0967.0,+34.6,030,0170,1656158669,29.732 00,0004,0006,0966.9,+34.5,032,0140,1656158969,29.715 00,0006,0008,0967.1,+35.4,030,0156,1656159269,29.502 00,0006,0008,0967.2,+35.6,030,0160,1656159569,29.687 00,0006,0008,0967.1,+35.9,028,0171,1656159869,29.736 00,0006,0008,0966.9,+36.3,029,0165,1656160169,29.812 00,0006,0008,0966.6,+36.6,028,0147,1656160469,29.786 00,0006,0008,0966.5,+36.0,027,0144,1656160769,29.767 00,0006,0008,0966.8,+35.4,029,0154,1656161069,29.755 00,0009,0012,0966.7,+35.5,032,0158,1656161369,29.737 00,0009,0012,0966.7,+36.7,031,0152,1656161669,29.716 00,0007,0010,0966.6,+36.9,026,0172,1656161969,29.502 00,0006,0008,0966.6,+36.0,029,0153,1656162269,29.487 00,0007,0010,0966.6,+35.6,028,0172,1656162569,29.465 00,0008,0011,0966.6,+35.3,031,0165,1656162869,29.452 00,0007,0010,0966.7,+36.1,030,0184,1656163169,29.435 00,0007,0010,0966.8,+35.3,030,0153,1656163469,29.687 00,0003,0005,0966.9,+34.6,032,0160,1656163769,29.749 00,0008,0011,0966.6,+32.8,034,0159,1656164069,29.733 00,0007,0010,0966.6,+31.4,037,0147,1656164369,29.717 00,0010,0013,0966.8,+30.7,037,0175,1656164669,29.699 00,0005,0007,0966.6,+30.4,037,0154,1656164969,29.677 00,0005,0007,0966.5,+30.8,038,0155,1656165269,29.66 00,0007,0010,0966.6,+33.3,035,0150,1656165569,29.642 00,0008,0011,0966.7,+36.5,030,0149,1656165869,29.627 00,0006,0008,0966.6,+37.3,029,0163,1656166169,29.612 00,0010,0013,0966.5,+35.2,031,0172,1656166469,29.599 00,0005,0007,0966.7,+34.1,033,0179,1656166769,29.577 00,0006,0008,0966.7,+35.2,031,0161,1656167069,29.626 00,0007,0010,0966.7,+36.1,031,0169,1656167369,29.694 00,0005,0007,0966.6,+36.8,030,0175,1656167669,29.677 00,0005,0007,0966.6,+37.3,028,0173,1656167969,29.664 00,0007,0010,0966.8,+35.7,029,0170,1656168269,29.649 00,0007,0010,0966.7,+34.1,033,0171,1656168569,29.631 00,0007,0010,0966.6,+34.1,033,0174,1656168869,29.613 00,0006,0008,0966.7,+34.2,033,0153,1656169169,29.392 00,0007,0010,0966.6,+34.4,030,0142,1656169469,29.573 00,0005,0007,0966.4,+34.4,031,0159,1656169769,29.557 00,0006,0008,0966.4,+32.6,034,0180,1656170069,29.542 00,0005,0007,0966.3,+31.4,036,0151,1656170369,29.52 00,0006,0008,0966.6,+30.4,036,0162,1656170669,29.572 00,0005,0007,0966.4,+29.9,038,0138,1656170969,29.644 00,0004,0006,0966.5,+29.7,038,0158,1656171269,29.621 00,0008,0011,0966.2,+30.3,040,0167,1656171569,29.605 00,0009,0012,0966.3,+30.8,040,0168,1656171869,29.583 00,0007,0010,0966.2,+30.2,043,0162,1656172169,29.58 00,0006,0008,0966.0,+30.3,040,0144,1656172469,29.551 00,0006,0008,0966.2,+31.5,039,0168,1656172769,29.533 00,0002,0003,0966.1,+32.2,038,0152,1656173069,29.511 00,0008,0011,0966.4,+31.2,041,0151,1656173369,29.495 00,0007,0010,0966.2,+29.4,046,0149,1656173669,29.472 00,0008,0011,0966.2,+28.3,047,0142,1656173969,29.456 00,0007,0010,0966.6,+27.4,050,0176,1656174269,29.509 00,0007,0010,0966.3,+26.7,056,0134,1656174569,29.573 00,0011,0015,0966.4,+26.2,055,0144,1656174869,29.58 00,0011,0015,0966.3,+25.7,057,0143,1656175169,29.533 00,0009,0012,0966.4,+25.5,055,0150,1656175469,29.519 00,0007,0010,0966.3,+25.2,054,0137,1656175769,29.498 00,0009,0012,0966.4,+25.1,053,0151,1656176069,29.487 00,0012,0016,0966.4,+24.9,054,0192,1656176369,29.458 00,0009,0012,0966.6,+24.7,052,0155,1656176669,29.439 00,0012,0016,0966.2,+24.6,053,0153,1656176969,29.42 00,0008,0011,0966.5,+24.6,052,0161,1656177269,29.402 00,0007,0010,0966.5,+24.3,053,0164,1656177569,29.388 00,0007,0010,0966.3,+24.1,053,0152,1656177869,29.442 00,0008,0011,0966.2,+24.0,052,0165,1656178169,29.5 00,0009,0012,0966.4,+24.0,053,0161,1656178469,29.484 00,0008,0011,0966.4,+23.9,051,0180,1656178769,29.464 00,0010,0013,0966.4,+23.9,051,0171,1656179069,29.447 00,0009,0012,0966.2,+23.8,051,0147,1656179369,29.427 00,0009,0012,0966.5,+23.6,051,0144,1656179669,29.408 00,0007,0010,0966.4,+23.5,052,0154,1656179969,29.394 00,0010,0013,0966.4,+23.5,051,0130,1656180269,29.369 00,0010,0013,0966.4,+23.3,052,0170,1656180569,29.352 00,0010,0013,0966.6,+23.2,052,0154,1656180869,29.34 00,0009,0012,0966.3,+23.1,053,0152,1656181169,29.313 00,0011,0015,0966.7,+23.1,052,0147,1656181469,29.364 00,0010,0013,0966.6,+23.1,052,0154,1656181769,29.436 00,0008,0011,0966.6,+23.2,051,0165,1656182069,29.421 00,0008,0011,0966.6,+23.2,051,0160,1656182369,29.403 00,0005,0007,0967.0,+23.4,050,0145,1656182669,29.182 00,0009,0012,0967.0,+24.0,049,0153,1656183269,29.341 00,0008,0011,0967.1,+24.2,048,0160,1656183569,29.324 00,0009,0012,0967.1,+24.2,048,0137,1656183869,29.306 00,0008,0011,0967.0,+24.2,047,0145,1656184169,29.282 00,0010,0013,0967.2,+24.1,047,0159,1656184469,29.273 00,0008,0011,0967.3,+23.8,048,0163,1656184769,29.248 00,0008,0011,0967.5,+23.7,049,0159,1656185069,29.308 00,0009,0012,0967.1,+23.6,049,0149,1656185369,29.371 00,0009,0012,0967.3,+23.5,051,0181,1656185669,29.349 00,0011,0015,0967.0,+23.4,051,0154,1656185969,29.334 00,0009,0012,0966.8,+23.4,051,0154,1656186269,29.314 00,0008,0011,0967.2,+23.3,052,0151,1656186569,29.294 00,0007,0010,0967.4,+23.2,052,0165,1656186869,29.278 00,0009,0012,0967.6,+23.3,052,0158,1656187169,29.266 00,0008,0011,0967.3,+23.4,052,0183,1656187469,29.241 00,0008,0011,0967.4,+23.4,052,0140,1656187769,29.224 00,0009,0012,0967.7,+23.4,053,0161,1656188069,29.204 00,0007,0010,0967.7,+23.4,053,0151,1656188369,29.183 00,0009,0012,0967.5,+23.3,053,0140,1656188669,29.036 00,0009,0012,0967.6,+23.3,054,0136,1656188969,29.296 00,0009,0012,0967.4,+23.2,054,0146,1656189269,29.283 00,0010,0013,0967.6,+23.2,054,0131,1656189569,29.264 00,0009,0012,0967.7,+23.2,054,0152,1656189869,29.243 00,0009,0012,0967.8,+23.4,053,0173,1656190169,29.23 00,0008,0011,0967.8,+23.5,053,0144,1656190469,29.208 00,0009,0012,0967.9,+23.4,053,0135,1656190769,29.191 00,0011,0015,0967.7,+23.4,053,0145,1656191069,29.164 00,0008,0011,0967.8,+23.4,053,0142,1656191369,29.151 00,0009,0012,0967.7,+23.3,053,0161,1656191669,29.131 00,0009,0012,0967.9,+23.3,054,0181,1656191969,29.112 00,0011,0015,0968.2,+23.2,054,0138,1656192269,29.17 00,0009,0012,0968.3,+23.3,054,0163,1656192569,29.232 00,0008,0011,0968.3,+23.2,054,0147,1656192869,29.208 00,0010,0013,0968.5,+23.0,056,0151,1656193169,29.188 00,0007,0010,0968.4,+22.7,057,0157,1656193469,29.169 00,0006,0008,0968.4,+22.5,059,0159,1656193769,29.161 00,0006,0008,0968.6,+22.2,059,0139,1656194069,29.132 00,0007,0010,0968.4,+21.7,063,0148,1656194369,29.112 00,0007,0010,0969.0,+20.9,065,0173,1656194669,29.098 00,0008,0011,0968.6,+19.7,081,0153,1656194969,29.076 00,0010,0013,0968.8,+19.1,087,0158,1656195269,29.056 00,0013,0017,0969.1,+18.7,091,0176,1656195569,29.04 00,0013,0017,0968.8,+18.5,093,0147,1656195869,29.094 00,0011,0015,0968.6,+18.4,096,0151,1656196169,29.162 00,0011,0015,0969.0,+18.4,097,0161,1656196469,29.135 00,0013,0017,0968.9,+18.4,098,0150,1656196769,29.117 00,0011,0015,0968.9,+18.3,099,0150,1656197069,29.104 00,0013,0017,0968.8,+18.3,100,0170,1656197369,29.084 00,0009,0012,0968.5,+18.4,100,0178,1656197669,29.07 00,0008,0011,0968.7,+18.3,100,0181,1656197969,29.041 00,0010,0013,0968.4,+18.3,100,0152,1656198269,29.031 00,0010,0013,0968.6,+18.3,100,0152,1656198569,29.007 00,0011,0015,0969.0,+18.3,100,0201,1656198868,28.99 00,0010,0013,0968.8,+18.3,100,0167,1656199168,28.971 00,0012,0016,0968.6,+18.3,100,0152,1656199469,29.018 00,0013,0017,0968.8,+18.2,100,0160,1656199769,29.091 00,0014,0018,0968.8,+18.2,100,0170,1656200069,29.073 00,0013,0017,0968.8,+18.2,100,0169,1656200369,29.057 00,0012,0016,0969.2,+18.1,100,0160,1656200669,29.035 00,0015,0021,0969.2,+18.1,100,0166,1656200968,28.82 00,0014,0018,0968.9,+18.0,100,0178,1656201268,28.798 00,0012,0016,0969.2,+17.9,100,0190,1656201568,28.978 00,0014,0018,0969.0,+17.9,100,0192,1656201868,28.957 00,0014,0018,0969.3,+17.8,100,0171,1656202168,28.942 00,0008,0011,0969.0,+17.8,100,0191,1656202468,28.924 00,0012,0016,0969.2,+17.8,100,0145,1656202768,28.906 00,0011,0015,0969.3,+17.8,100,0171,1656203068,28.959 00,0012,0016,0969.2,+17.7,100,0159,1656203369,29.033 00,0013,0017,0969.3,+17.7,100,0165,1656203669,29.003 00,0010,0013,0969.3,+17.7,100,0159,1656203968,28.986 00,0011,0015,0969.3,+17.7,100,0180,1656204268,28.971 00,0012,0016,0969.1,+17.6,100,0182,1656204568,28.952 00,0011,0015,0968.9,+17.5,100,0172,1656204868,28.931 00,0011,0015,0969.2,+17.4,100,0167,1656205168,28.911 00,0013,0017,0969.1,+17.3,100,0163,1656205468,28.896 00,0009,0012,0969.1,+17.2,100,0178,1656205768,28.877 00,0010,0013,0969.3,+17.2,100,0161,1656206068,28.864 00,0009,0012,0969.1,+17.2,100,0177,1656206368,28.844 00,0011,0015,0969.2,+17.2,100,0178,1656206668,28.889 00,0010,0013,0969.5,+17.1,100,0183,1656206968,28.961 00,0010,0013,0969.3,+17.0,100,0169,1656207268,28.942 00,0010,0013,0969.4,+17.0,100,0190,1656207568,28.924 00,0009,0012,0969.3,+17.0,100,0197,1656207868,28.906 00,0010,0013,0969.3,+16.9,100,0195,1656208168,28.887 00,0009,0012,0969.1,+16.9,100,0170,1656208468,28.868 00,0008,0011,0969.2,+16.9,100,0191,1656208768,28.848 00,0010,0013,0969.4,+17.1,100,0175,1656209068,28.832 00,0009,0012,0969.4,+17.1,100,0169,1656209368,28.814 00,0011,0015,0969.2,+17.0,100,0222,1656209668,28.795 00,0012,0016,0969.3,+16.8,100,0184,1656209968,28.775 00,0009,0012,0969.3,+16.8,100,0197,1656210268,28.632 00,0010,0013,0969.2,+16.8,100,0199,1656210568,28.697 00,0011,0015,0969.5,+16.7,100,0175,1656210868,28.88 00,0012,0016,0969.4,+16.7,100,0164,1656211168,28.861 00,0010,0013,0969.7,+16.8,100,0182,1656211468,28.848 00,0009,0012,0969.4,+16.8,100,0231,1656211768,28.825 00,0009,0012,0969.7,+16.9,100,0170,1656212068,28.804 00,0008,0011,0969.4,+16.9,100,0191,1656212368,28.79 00,0007,0010,0969.5,+16.9,100,0179,1656212668,28.776 00,0010,0013,0969.3,+17.0,100,0171,1656212968,28.752 00,0010,0013,0969.3,+17.0,100,0165,1656213268,28.733 00,0012,0016,0969.4,+17.1,100,0166,1656213568,28.715 00,0010,0013,0969.5,+17.1,100,0200,1656213868,28.572 00,0011,0015,0969.5,+17.1,100,0180,1656214168,28.836 00,0010,0013,0969.5,+17.1,100,0169,1656214468,28.813 00,0011,0015,0969.5,+17.1,100,0140,1656214768,28.797 00,0011,0015,0969.8,+17.2,100,0168,1656215068,28.782 00,0011,0015,0969.8,+17.2,100,0183,1656215368,28.774 00,0011,0015,0969.7,+17.3,100,0165,1656215668,28.742 00,0010,0013,0969.9,+17.3,100,0167,1656215968,28.723 00,0010,0013,0970.0,+17.4,100,0158,1656216268,28.702 00,0009,0012,0969.8,+17.4,100,0159,1656216568,28.69 00,0008,0011,0969.9,+17.5,100,0162,1656216868,28.667 00,0006,0008,0969.9,+17.5,100,0159,1656217168,28.652 00,0006,0008,0969.8,+17.5,100,0141,1656217468,28.702 00,0006,0008,0969.6,+17.6,100,0161,1656217768,28.771 00,0007,0010,0969.8,+17.6,100,0168,1656218068,28.75 00,0008,0011,0969.9,+17.6,100,0157,1656218368,28.735 00,0007,0010,0969.8,+17.6,100,0137,1656218668,28.721 00,0008,0011,0970.1,+17.7,100,0158,1656218968,28.703 00,0009,0012,0970.1,+17.8,100,0172,1656219268,28.679 00,0009,0012,0969.7,+18.0,100,0143,1656219568,28.66 00,0009,0012,0970.0,+18.2,100,0152,1656219868,28.641 00,0010,0013,0969.8,+18.4,100,0162,1656220168,28.622 00,0010,0013,0970.1,+18.6,100,0149,1656220468,28.606 00,0010,0013,0969.9,+18.7,100,0146,1656220768,28.59 00,0011,0015,0969.9,+18.7,100,0139,1656221068,28.649 00,0010,0013,0969.9,+18.8,099,0125,1656221368,28.704 00,0009,0012,0970.0,+18.9,100,0150,1656221668,28.686 00,0010,0013,0970.3,+19.0,099,0147,1656221968,28.669 00,0010,0013,0970.4,+19.0,099,0162,1656222268,28.648 00,0006,0008,0970.3,+19.0,099,0154,1656222568,28.629 00,0008,0011,0970.6,+19.1,099,0164,1656222868,28.618 00,0009,0012,0970.5,+19.1,099,0154,1656223168,28.591 00,0008,0011,0970.3,+19.3,099,0162,1656223468,28.575 00,0008,0011,0970.4,+19.6,099,0136,1656223768,28.557 00,0008,0011,0970.4,+19.8,099,0149,1656224068,28.536 00,0008,0011,0970.3,+20.0,098,0141,1656224368,28.519 00,0008,0011,0970.4,+20.1,095,0163,1656224668,28.569 00,0008,0011,0970.4,+20.5,097,0170,1656224968,28.643 00,0008,0011,0970.5,+20.6,096,0137,1656225268,28.617 00,0009,0012,0970.5,+20.9,096,0127,1656225568,28.602 00,0009,0012,0970.5,+21.5,094,0158,1656225868,28.578 00,0008,0011,0970.5,+21.7,091,0134,1656226168,28.562 00,0009,0012,0970.7,+21.4,089,0149,1656226468,28.545 00,0009,0012,0970.6,+22.0,091,0145,1656226768,28.523 00,0007,0010,0970.6,+22.7,094,0145,1656227068,28.508 00,0008,0011,0970.7,+23.3,089,0143,1656227368,28.486 00,0008,0011,0970.8,+23.3,087,0176,1656227668,28.466 00,0008,0011,0970.6,+23.1,088,0137,1656227968,28.447 00,0007,0010,0970.8,+22.7,086,0140,1656228268,28.525 00,0009,0012,0970.7,+21.9,085,0144,1656228568,28.57 00,0008,0011,0970.8,+21.9,091,0136,1656228868,28.556 00,0009,0012,0970.9,+21.8,092,0158,1656229168,28.529 00,0008,0011,0970.7,+21.6,091,0173,1656229468,28.518 00,0007,0010,0970.7,+21.8,092,0151,1656229768,28.491 00,0007,0010,0970.7,+21.8,092,0153,1656230068,28.472 00,0009,0012,0970.9,+21.9,092,0173,1656230368,28.459 00,0008,0011,0970.6,+22.1,092,0157,1656230668,28.435 00,0009,0012,0970.6,+22.3,091,0132,1656230968,28.415 00,0008,0011,0970.6,+22.7,091,0162,1656231268,28.395 00,0008,0011,0970.7,+23.0,089,0180,1656231568,28.392 00,0009,0012,0970.8,+23.4,089,0163,1656231868,28.429 00,0008,0011,0970.7,+23.8,088,0158,1656232168,28.494 00,0008,0011,0970.8,+24.1,083,0149,1656232468,28.479 00,0008,0011,0970.6,+25.0,082,0164,1656232768,28.457 00,0010,0013,0970.9,+25.0,075,0156,1656233068,28.437 00,0009,0012,0971.0,+24.6,079,0145,1656233368,28.42 00,0008,0011,0970.6,+24.0,081,0158,1656233668,28.402 00,0007,0010,0970.7,+24.0,084,0144,1656233968,28.384 00,0007,0010,0970.8,+23.9,082,0150,1656234268,28.363 00,0007,0010,0971.0,+23.8,082,0152,1656234568,28.346 00,0007,0010,0970.9,+23.6,083,0164,1656234868,28.324 00,0007,0010,0970.9,+23.6,085,0156,1656235168,28.308 00,0008,0011,0971.0,+23.6,086,0148,1656235468,28.161 00,0008,0011,0970.9,+23.7,085,0133,1656235768,28.424 00,0008,0011,0970.9,+23.3,081,0165,1656236068,28.406 00,0009,0012,0970.9,+23.4,082,0192,1656236368,28.392 00,0008,0011,0970.8,+23.3,080,0167,1656236668,28.382 00,0008,0011,0971.0,+23.4,082,0161,1656236968,28.35 00,0007,0010,0971.1,+23.4,084,0145,1656237268,28.344 00,0010,0013,0970.8,+22.9,080,0170,1656237568,28.308 00,0008,0011,0970.8,+23.0,078,0159,1656237868,28.296 00,0008,0011,0971.1,+23.0,079,0134,1656238168,28.272 00,0006,0008,0970.7,+22.9,080,0166,1656238468,28.255 00,0006,0008,0971.0,+23.0,079,0142,1656238768,28.239 00,0007,0010,0970.9,+23.3,079,0125,1656239068,28.288 00,0009,0012,0970.9,+23.1,073,0159,1656239368,28.353 00,0007,0010,0970.6,+23.3,072,0159,1656239668,28.332 00,0009,0012,0970.6,+22.5,072,0159,1656239968,28.313 00,0008,0011,0970.9,+22.6,073,0141,1656240268,28.303 00,0008,0011,0970.5,+22.4,072,0135,1656240568,28.276 00,0010,0013,0970.8,+22.6,071,0162,1656240868,28.263 00,0008,0011,0970.8,+22.6,070,0133,1656241168,28.24 00,0011,0015,0970.6,+22.4,071,0195,1656241468,28.223 00,0009,0012,0970.4,+22.7,071,0155,1656241768,28.201 00,0008,0011,0970.7,+22.5,070,0147,1656242068,28.186 00,0007,0010,0970.6,+22.5,072,0137,1656242368,28.163 00,0009,0012,0970.4,+22.3,073,0155,1656242668,28.234 00,0008,0011,0970.3,+22.0,073,0169,1656242968,28.298 00,0008,0011,0970.6,+22.0,072,0150,1656243268,28.268 00,0007,0010,0970.2,+22.6,072,0139,1656243568,28.257 00,0008,0011,0970.1,+22.9,071,0150,1656243868,28.223 00,0008,0011,0970.3,+23.4,068,0159,1656244168,28.206 00,0007,0010,0970.2,+23.4,068,0157,1656244468,28.186 00,0011,0015,0970.3,+23.5,067,0164,1656244768,28.166 00,0007,0010,0970.2,+23.9,071,0153,1656245068,28.158 00,0006,0008,0970.0,+24.1,070,0162,1656245368,28.131 00,0007,0010,0970.2,+24.5,070,0145,1656245668,28.113 00,0006,0008,0970.6,+24.7,070,0143,1656245968,28.094 00,0005,0007,0970.2,+25.3,070,0152,1656246268,28.145 00,0005,0007,0970.2,+25.7,069,0164,1656246568,28.229 00,0005,0007,0970.1,+26.6,069,0147,1656246868,28.199 00,0005,0007,0970.2,+28.0,064,0164,1656247168,28.173 00,0008,0011,0970.2,+28.0,059,0167,1656247467,27.959 00,0008,0011,0970.2,+28.2,062,0141,1656247768,28.141 00,0005,0007,0970.2,+28.4,061,0145,1656248068,28.117 00,0006,0008,0970.1,+29.4,056,0130,1656248368,28.101 00,0006,0008,0969.9,+28.6,058,0158,1656248668,28.081 00,0006,0008,0970.1,+28.3,057,0154,1656248967,27.866 00,0005,0007,0970.3,+28.9,057,0156,1656249268,28.042 00,0005,0007,0970.2,+28.1,056,0146,1656249568,28.025 00,0005,0007,0970.1,+27.5,059,0153,1656249868,28.077 00,0007,0010,0970.4,+26.1,055,0150,1656250168,28.142 00,0006,0008,0970.3,+26.2,059,0147,1656250467,27.927 00,0005,0007,0970.3,+26.1,060,0147,1656250768,28.106 00,0006,0008,0970.2,+26.0,058,0157,1656251068,28.095 00,0007,0010,0970.2,+26.0,059,0158,1656251368,28.069 00,0003,0005,0970.4,+26.2,059,0143,1656251668,28.046 00,0004,0006,0970.2,+26.4,059,0190,1656251968,28.038 00,0039,0053,0970.0,+26.2,055,0166,1656252268,28.012 00,0085,0114,0970.3,+26.0,058,0143,1656252567,27.993 00,0058,0078,0970.1,+25.7,059,0142,1656252867,27.979 00,0041,0055,0970.0,+25.4,061,0157,1656253167,27.953 00,0037,0050,0970.1,+25.2,062,0153,1656253468,28.007 00,0024,0032,0970.2,+24.9,064,0147,1656253768,28.077 00,0018,0024,0970.1,+24.7,063,0147,1656254068,28.055 00,0015,0021,0970.3,+24.6,062,0175,1656254368,28.04 00,0008,0011,0970.4,+24.6,065,0148,1656254667,27.819 00,0010,0013,0970.4,+24.6,064,0153,1656254967,27.998 00,0008,0011,0970.2,+24.5,064,0151,1656255267,27.978 00,0007,0010,0970.2,+24.7,064,0142,1656255567,27.96 00,0006,0008,0970.2,+24.7,065,0133,1656255867,27.942 00,0006,0008,0970.3,+24.5,064,0165,1656256167,27.92 00,0003,0005,0970.6,+24.3,065,0149,1656256467,27.903 00,0005,0007,0970.4,+23.9,070,0144,1656256767,27.894 00,0005,0007,0970.6,+23.4,069,0133,1656257067,27.934 00,0007,0010,0970.9,+23.0,074,0145,1656257368,28.003 00,0007,0010,0971.0,+22.6,073,0145,1656257668,28.001 00,0005,0007,0971.0,+22.0,073,0171,1656257967,27.965 00,0007,0010,0970.9,+21.3,080,0148,1656258267,27.948 00,0007,0010,0970.8,+20.5,080,0189,1656258567,27.928 00,0006,0008,0970.6,+20.0,090,0175,1656258868,28.008 00,0008,0011,0970.9,+19.6,095,0144,1656259167,27.888 00,0014,0018,0971.3,+19.4,099,0181,1656259467,27.87 00,0019,0026,0971.6,+19.3,100,0168,1656259767,27.858 00,0009,0012,0971.6,+19.2,100,0171,1656260067,27.837 00,0011,0015,0971.3,+19.1,100,0192,1656260367,27.818 00,0013,0017,0971.7,+18.9,100,0166,1656260667,27.676 00,0010,0013,0971.6,+18.8,100,0185,1656260967,27.933 00,0010,0013,0971.9,+18.6,100,0167,1656261267,27.917 00,0011,0015,0971.9,+18.7,100,0182,1656261567,27.898 00,0009,0012,0971.7,+18.6,100,0198,1656261867,27.879 00,0012,0016,0971.7,+18.5,100,0188,1656262167,27.86 00,0010,0013,0971.6,+18.5,100,0176,1656262467,27.645 00,0014,0018,0971.5,+18.5,100,0178,1656262767,27.822 00,0013,0017,0971.7,+18.4,100,0186,1656263067,27.809 00,0008,0011,0971.6,+18.3,100,0200,1656263367,27.784 00,0008,0011,0971.4,+18.0,100,0209,1656263667,27.772 00,0006,0008,0971.4,+17.7,098,0176,1656263967,27.814 00,0007,0010,0971.5,+17.5,100,0195,1656264267,27.801 00,0007,0010,0971.7,+17.3,100,0176,1656264567,27.878 00,0005,0007,0971.5,+17.3,100,0174,1656264867,27.852 00,0007,0010,0971.6,+17.2,100,0187,1656265167,27.87 00,0006,0008,0972.0,+17.1,100,0205,1656265467,27.813 00,0007,0010,0972.0,+17.1,100,0171,1656265767,27.832 00,0008,0011,0972.0,+17.1,100,0195,1656266067,27.78 00,0006,0008,0971.9,+17.1,100,0205,1656266367,27.759 00,0005,0007,0971.6,+17.1,100,0184,1656266667,27.745 00,0006,0008,0971.8,+17.0,100,0202,1656266967,27.722 00,0006,0008,0971.9,+17.0,100,0183,1656267267,27.708 00,0008,0011,0972.3,+17.0,100,0198,1656267567,27.685 00,0007,0010,0972.4,+17.1,100,0197,1656267867,27.74 00,0008,0011,0972.3,+17.0,100,0231,1656268167,27.806 00,0008,0011,0972.2,+17.0,100,0208,1656268467,27.794 00,0007,0010,0972.5,+17.0,100,0183,1656268767,27.769 00,0007,0010,0972.1,+17.0,100,0205,1656269067,27.751 00,0009,0012,0972.4,+17.0,100,0212,1656269367,27.537 00,0009,0012,0972.4,+17.0,100,0223,1656269667,27.715 00,0007,0010,0972.4,+17.0,100,0235,1656269967,27.699 00,0008,0011,0972.6,+17.1,100,0203,1656270267,27.676 00,0009,0012,0972.3,+17.0,100,0184,1656270567,27.664 00,0006,0008,0972.3,+17.0,100,0202,1656270867,27.646 00,0006,0008,0972.4,+17.0,100,0201,1656271167,27.636 00,0006,0008,0972.4,+17.0,100,0202,1656271467,27.674 00,0006,0008,0972.4,+17.0,100,0198,1656271767,27.744 00,0006,0008,0972.2,+17.0,100,0194,1656272067,27.725 00,0005,0007,0972.3,+17.0,100,0203,1656272367,27.713 00,0006,0008,0972.1,+17.0,100,0202,1656272667,27.686 00,0009,0012,0972.4,+17.0,100,0193,1656272967,27.671 00,0007,0010,0972.0,+17.0,100,0167,1656273267,27.658 00,0006,0008,0972.0,+16.9,100,0194,1656273567,27.637 00,0006,0008,0972.0,+16.8,100,0153,1656273867,27.614 00,0007,0010,0971.9,+16.7,100,0174,1656274167,27.595 00,0006,0008,0972.2,+16.6,100,0158,1656274467,27.583 00,0007,0010,0972.0,+16.4,100,0178,1656274767,27.571 00,0007,0010,0972.1,+16.2,100,0184,1656275067,27.62 00,0009,0012,0971.8,+16.0,100,0161,1656275367,27.681 00,0011,0015,0972.2,+15.9,100,0170,1656275667,27.664 00,0008,0011,0972.1,+15.8,100,0179,1656275967,27.644 00,0005,0007,0972.0,+15.7,100,0183,1656276267,27.627 00,0005,0007,0971.9,+15.6,100,0154,1656276567,27.609 00,0010,0013,0972.1,+15.7,100,0163,1656276867,27.588 00,0006,0008,0972.0,+15.7,100,0162,1656277167,27.573 00,0005,0007,0971.9,+15.7,100,0163,1656277467,27.556 00,0006,0008,0972.3,+15.6,100,0168,1656277767,27.533 00,0007,0010,0972.3,+15.6,100,0161,1656278067,27.517 00,0008,0011,0972.1,+15.5,100,0128,1656278367,27.504 00,0009,0012,0972.3,+15.6,100,0168,1656278667,27.548 00,0009,0012,0972.4,+15.6,100,0154,1656278967,27.62 00,0005,0007,0972.3,+15.6,100,0145,1656279267,27.601 00,0009,0012,0972.4,+15.7,100,0168,1656279567,27.593 00,0007,0010,0972.4,+15.9,100,0162,1656279867,27.565 00,0007,0010,0972.1,+16.0,100,0158,1656280167,27.549 00,0006,0008,0972.3,+16.1,100,0157,1656280467,27.526 00,0007,0010,0972.2,+16.0,100,0148,1656280767,27.509 00,0006,0008,0972.5,+15.9,100,0157,1656281067,27.492 00,0007,0010,0972.2,+15.7,100,0160,1656281367,27.478 00,0007,0010,0972.3,+15.6,100,0136,1656281667,27.466 00,0007,0010,0972.0,+15.7,100,0161,1656281967,27.437 00,0011,0015,0972.4,+15.9,100,0162,1656282267,27.49 00,0007,0010,0972.3,+15.8,100,0148,1656282567,27.56 00,0009,0012,0972.0,+15.8,100,0145,1656282867,27.542 00,0007,0010,0972.3,+15.9,100,0149,1656283167,27.523 00,0008,0011,0972.1,+16.0,100,0160,1656283467,27.505 00,0007,0010,0972.5,+15.9,100,0152,1656283767,27.485 00,0008,0011,0972.3,+15.9,100,0172,1656284067,27.465 00,0007,0010,0972.2,+15.8,100,0151,1656284367,27.452 00,0008,0011,0972.1,+15.8,100,0157,1656284667,27.431 00,0008,0011,0972.0,+15.8,100,0153,1656284967,27.417 00,0008,0011,0971.9,+15.7,100,0171,1656285267,27.395 00,0009,0012,0972.2,+15.7,100,0157,1656285567,27.372 00,0008,0011,0972.3,+15.8,100,0140,1656285867,27.427 00,0008,0011,0972.0,+15.7,100,0141,1656286167,27.496 00,0007,0010,0971.9,+15.7,100,0149,1656286467,27.475 00,0007,0010,0971.9,+15.7,100,0155,1656286767,27.459 00,0008,0011,0972.4,+15.8,100,0174,1656287067,27.442 00,0009,0012,0972.3,+15.8,100,0146,1656287367,27.427 00,0007,0010,0972.2,+15.7,100,0161,1656287667,27.404 00,0012,0016,0972.2,+15.8,100,0173,1656287967,27.388 00,0008,0011,0972.0,+15.7,100,0152,1656288267,27.377 00,0009,0012,0972.1,+15.9,100,0152,1656288567,27.351 00,0011,0015,0972.3,+15.8,100,0141,1656288867,27.333 00,0008,0011,0972.3,+15.8,100,0158,1656289167,27.118 00,0009,0012,0972.3,+15.8,100,0168,1656289467,27.366 00,0009,0012,0971.9,+15.9,100,0137,1656289767,27.437 00,0009,0012,0972.4,+15.8,100,0160,1656290067,27.427 00,0010,0013,0972.2,+15.8,100,0156,1656290367,27.397 00,0008,0011,0972.1,+15.7,100,0167,1656290667,27.381 00,0007,0010,0972.0,+15.7,100,0143,1656290967,27.37 00,0010,0013,0972.0,+15.7,100,0146,1656291267,27.345 00,0009,0012,0972.0,+15.7,100,0148,1656291567,27.331 00,0014,0018,0971.9,+15.7,100,0158,1656291867,27.306 00,0010,0013,0972.1,+15.8,100,0145,1656292167,27.099 00,0010,0013,0972.2,+15.8,100,0154,1656292467,27.274 00,0007,0010,0972.0,+15.8,100,0145,1656292767,27.261 00,0009,0012,0972.1,+15.8,100,0157,1656293067,27.408 00,0008,0011,0972.0,+15.8,100,0169,1656293367,27.372 00,0010,0013,0972.2,+15.8,100,0148,1656293667,27.355 00,0007,0010,0971.8,+15.7,100,0141,1656293967,27.339 00,0008,0011,0972.2,+15.5,100,0150,1656294267,27.319 00,0007,0010,0972.1,+15.5,100,0172,1656294567,27.302 00,0011,0015,0972.2,+15.4,100,0145,1656294867,27.086 00,0005,0007,0972.1,+15.4,100,0157,1656295167,27.266 00,0009,0012,0972.1,+15.3,100,0134,1656295467,27.245 00,0009,0012,0972.0,+15.3,100,0148,1656295767,27.227 00,0007,0010,0972.0,+15.2,100,0143,1656296067,27.213 00,0008,0011,0972.2,+15.0,100,0157,1656296367,27.192 00,0009,0012,0971.9,+15.0,100,0141,1656296667,27.248 00,0010,0013,0971.9,+14.9,100,0163,1656296967,27.311 00,0007,0010,0971.9,+14.8,100,0136,1656297267,27.295 00,0008,0011,0972.0,+14.8,100,0139,1656297567,27.273 00,0009,0012,0972.1,+14.8,100,0130,1656297867,27.265 00,0008,0011,0972.2,+14.8,100,0143,1656298167,27.244 00,0010,0013,0972.4,+14.7,100,0177,1656298467,27.221 00,0010,0013,0972.1,+14.9,100,0171,1656298767,27.203 00,0009,0012,0972.1,+14.9,100,0168,1656299067,27.192 00,0009,0012,0972.3,+15.2,100,0168,1656299367,27.166 00,0008,0011,0972.4,+15.3,100,0135,1656299667,27.149 00,0008,0011,0972.2,+15.4,100,0169,1656299967,27.136 00,0009,0012,0972.3,+15.3,100,0128,1656300267,27.191 00,0009,0012,0972.3,+15.4,100,0179,1656300567,27.253 00,0009,0012,0972.5,+15.5,100,0175,1656300867,27.239 00,0009,0012,0972.5,+15.6,100,0145,1656301167,27.221 00,0008,0011,0972.6,+15.6,100,0166,1656301467,27.206 00,0008,0011,0972.6,+15.6,100,0159,1656301767,27.182 00,0008,0011,0972.7,+15.7,100,0151,1656302067,27.161 00,0008,0011,0972.4,+16.1,100,0144,1656302367,27.148 00,0007,0010,0972.6,+16.7,100,0136,1656302666,26.925 00,0009,0012,0972.5,+17.3,098,0134,1656302967,27.108 00,0008,0011,0972.6,+18.1,097,0166,1656303267,27.084 00,0008,0011,0972.4,+18.4,095,0141,1656303567,27.07 00,0006,0008,0972.9,+18.7,091,0170,1656303867,27.122 00,0006,0008,0972.7,+19.4,099,0133,1656304167,27.188 00,0005,0007,0972.5,+20.0,100,0149,1656304467,27.167 00,0009,0012,0972.9,+20.1,096,0163,1656304767,27.149 00,0006,0008,0972.4,+20.7,098,0191,1656305067,27.129 00,0005,0007,0972.6,+21.2,097,0147,1656305367,27.117 00,0005,0007,0972.8,+21.9,099,0138,1656305667,27.09 00,0004,0006,0972.7,+22.1,097,0149,1656305967,27.072 00,0005,0007,0972.5,+22.2,094,0144,1656306267,27.051 00,0004,0006,0972.6,+22.4,090,0145,1656306566,26.837 00,0006,0008,0972.7,+22.8,091,0147,1656306867,27.021 00,0005,0007,0972.7,+23.2,092,0149,1656307167,27.002 00,0005,0007,0972.7,+24.0,095,0153,1656307467,27.048 00,0004,0006,0972.6,+24.4,093,0149,1656307767,27.116 00,0005,0007,0972.6,+24.2,080,0157,1656308067,27.099 00,0005,0007,0972.6,+24.5,083,0175,1656308367,27.078 00,0007,0010,0972.5,+24.5,072,0188,1656308667,27.059 00,0006,0008,0972.4,+24.7,074,0186,1656308967,27.042 00,0005,0007,0972.8,+25.3,088,0173,1656309267,27.024 00,0004,0006,0972.4,+25.6,097,0160,1656309567,27.007 00,0006,0008,0972.6,+25.5,090,0154,1656309867,27.037 00,0004,0006,0972.9,+25.8,089,0160,1656310166,26.97 00,0005,0007,0972.7,+26.1,088,0155,1656310466,26.947 00,0007,0010,0972.5,+26.6,090,0153,1656310766,26.927 00,0005,0007,0972.6,+27.5,095,0131,1656311066,26.783 00,0005,0007,0972.8,+27.2,077,0156,1656311367,27.049 00,0005,0007,0972.9,+27.7,094,0151,1656311667,27.121 00,0005,0007,0972.7,+27.6,080,0135,1656311967,27.014 00,0006,0008,0972.7,+27.6,076,0160,1656312266,26.997 00,0005,0007,0973.0,+27.7,082,0158,1656312566,26.982 00,0006,0008,0972.7,+27.8,068,0160,1656312866,26.957 00,0006,0008,0973.0,+28.2,071,0152,1656313166,26.943 00,0006,0008,0972.9,+28.5,079,0146,1656313466,26.924 00,0007,0010,0973.0,+29.2,079,0166,1656313766,26.97 00,0006,0008,0972.9,+28.9,058,0195,1656314066,26.888 00,0005,0007,0973.0,+28.9,064,0151,1656314366,26.869 00,0005,0007,0972.6,+29.2,058,0151,1656314666,26.922 00,0005,0007,0973.0,+29.3,056,0131,1656314966,26.985 00,0005,0007,0972.8,+29.6,060,0150,1656315266,26.969 00,0009,0012,0973.0,+29.7,053,0159,1656315566,26.951 00,0003,0005,0973.0,+30.1,056,0165,1656315866,26.938 00,0005,0007,0973.0,+30.1,055,0150,1656316166,26.915 00,0006,0008,0972.9,+29.4,050,0152,1656316466,26.898 00,0006,0008,0972.8,+29.6,051,0145,1656316766,26.881 00,0008,0011,0972.8,+30.0,047,0157,1656317066,26.714 00,0007,0010,0973.0,+30.4,047,0153,1656317366,26.843 00,0007,0010,0972.9,+30.1,050,0160,1656317666,26.824 00,0008,0011,0972.9,+30.6,043,0143,1656317966,26.812 00,0007,0010,0972.9,+30.8,047,0150,1656318266,26.661 00,0005,0007,0972.9,+30.9,045,0137,1656318566,26.929 00,0008,0011,0972.7,+31.0,045,0131,1656318866,26.908 00,0006,0008,0972.9,+30.9,046,0134,1656319166,26.894 00,0006,0008,0973.1,+31.3,046,0136,1656319466,26.673 00,0006,0008,0972.9,+31.6,044,0159,1656319766,26.855 00,0005,0007,0972.7,+31.8,043,0147,1656320066,26.833 00,0007,0010,0972.8,+31.5,042,0139,1656320366,26.819 00,0007,0010,0972.6,+32.4,043,0141,1656320666,26.805 00,0008,0011,0972.8,+31.5,044,0175,1656320966,26.789 00,0008,0011,0972.4,+31.4,046,0142,1656321266,26.578 00,0006,0008,0972.7,+31.1,044,0164,1656321566,26.744 00,0008,0011,0972.4,+29.4,048,0153,1656321866,26.794 00,0008,0011,0972.6,+29.1,048,0152,1656322166,26.865 00,0010,0013,0972.5,+28.2,050,0159,1656322466,26.856 00,0008,0011,0972.7,+27.7,050,0140,1656322766,26.828 00,0007,0010,0972.5,+27.8,049,0144,1656323066,26.61 00,0007,0010,0972.7,+28.4,050,0133,1656323366,26.795 00,0008,0011,0972.7,+31.1,047,0156,1656323666,26.775 00,0009,0012,0972.7,+32.7,042,0174,1656323966,26.755 00,0009,0012,0972.4,+33.5,039,0139,1656324266,26.734 00,0006,0008,0972.7,+33.4,039,0156,1656324566,26.715 00,0009,0012,0972.6,+32.6,040,0167,1656324866,26.698 00,0006,0008,0972.6,+34.6,039,0169,1656325166,26.484 00,0004,0006,0972.6,+36.3,034,0172,1656325466,26.737 00,0007,0010,0972.6,+31.2,043,0167,1656325766,26.812 00,0009,0012,0972.5,+30.0,043,0152,1656326066,26.788 00,0010,0013,0972.5,+30.6,043,0141,1656326366,26.765 00,0008,0011,0972.3,+29.7,046,0158,1656326666,26.75 00,0007,0010,0972.2,+29.6,045,0147,1656326966,26.747 00,0007,0010,0972.1,+29.3,046,0162,1656327266,26.716 00,0006,0008,0972.6,+29.9,044,0165,1656327566,26.692 00,0008,0011,0972.4,+30.4,045,0159,1656327866,26.673 00,0006,0008,0972.4,+30.1,045,0144,1656328166,26.658 00,0008,0011,0972.5,+32.1,042,0147,1656328466,26.639 00,0006,0008,0972.4,+34.9,039,0153,1656328766,26.433 00,0008,0011,0972.3,+35.5,036,0139,1656329066,26.673 00,0007,0010,0972.0,+33.8,039,0163,1656329366,26.541 00,0007,0010,0972.0,+34.3,037,0149,1656329666,26.722 00,0007,0010,0972.0,+31.5,041,0167,1656329966,26.71 00,0009,0012,0972.4,+28.9,045,0150,1656330266,26.694 00,0008,0011,0972.2,+28.5,046,0139,1656330566,26.692 00,0007,0010,0972.1,+29.3,047,0155,1656330866,26.647 00,0007,0010,0972.1,+32.2,040,0147,1656331166,26.628 00,0007,0010,0972.0,+33.8,040,0150,1656331466,26.414 00,0007,0010,0971.9,+33.9,038,0169,1656331766,26.595 00,0006,0008,0972.1,+32.4,040,0143,1656332066,26.578 00,0006,0008,0972.1,+31.2,042,0151,1656332366,26.604 00,0007,0010,0972.0,+30.4,044,0159,1656332666,26.416 00,0007,0010,0972.1,+28.8,045,0159,1656332966,26.681 00,0006,0008,0972.0,+29.6,045,0166,1656333266,26.691 00,0006,0008,0972.0,+29.6,046,0134,1656333566,26.441 00,0006,0008,0972.0,+32.0,043,0158,1656333866,26.623 00,0008,0011,0971.7,+32.9,041,0163,1656334166,26.433 00,0007,0010,0971.9,+33.7,038,0123,1656334466,26.585 00,0008,0011,0971.9,+34.7,040,0145,1656334766,26.568 00,0007,0010,0971.8,+34.6,038,0138,1656335066,26.548 00,0007,0010,0971.7,+35.2,037,0137,1656335366,26.546 00,0007,0010,0971.9,+35.6,036,0158,1656335666,26.517 00,0008,0011,0971.8,+35.5,036,0151,1656335966,26.502 00,0007,0010,0972.0,+36.2,034,0160,1656336266,26.551 00,0008,0011,0971.8,+36.8,035,0155,1656336566,26.62 00,0009,0012,0971.6,+37.9,033,0163,1656336866,26.405 00,0008,0011,0971.7,+36.6,032,0151,1656337166,26.587 00,0006,0008,0971.8,+36.6,033,0140,1656337466,26.581 00,0008,0011,0971.8,+36.9,032,0153,1656337766,26.554 00,0007,0010,0971.5,+37.6,032,0167,1656338066,26.34 00,0006,0008,0971.7,+36.5,033,0163,1656338366,26.325 00,0007,0010,0971.5,+36.0,033,0160,1656338666,26.333 00,0007,0010,0971.5,+36.2,034,0149,1656338966,26.487 00,0008,0011,0971.8,+36.6,032,0152,1656339266,26.475 00,0006,0008,0971.6,+36.1,034,0146,1656339566,26.272 00,0010,0013,0971.6,+36.1,034,0128,1656339866,26.503 00,0005,0007,0971.6,+36.6,033,0157,1656340166,26.58 00,0006,0008,0971.5,+36.5,031,0164,1656340466,26.364 00,0008,0011,0971.5,+33.3,037,0168,1656340766,26.347 00,0006,0008,0971.3,+32.6,038,0176,1656341066,26.523 00,0007,0010,0971.5,+30.6,044,0161,1656341366,26.504 00,0008,0011,0971.4,+30.0,044,0148,1656341666,26.488 00,0006,0008,0971.6,+31.8,041,0179,1656341966,26.471 00,0007,0010,0971.6,+31.0,039,0155,1656342266,26.46 00,0006,0008,0971.4,+32.3,039,0143,1656342566,26.435 00,0008,0011,0971.4,+32.3,039,0177,1656342866,26.418 00,0007,0010,0971.4,+32.4,039,0149,1656343166,26.398 00,0006,0008,0971.5,+31.6,040,0156,1656343466,26.449 00,0009,0012,0971.6,+31.8,041,0160,1656343766,26.525 00,0007,0010,0971.4,+31.2,042,0148,1656344066,26.498 00,0009,0012,0971.6,+31.0,042,0170,1656344366,26.483 00,0007,0010,0971.5,+29.0,044,0156,1656344666,26.469 00,0007,0010,0971.4,+29.2,042,0158,1656344966,26.448 00,0008,0011,0971.5,+28.8,041,0138,1656345266,26.429 00,0006,0008,0971.3,+30.3,039,0135,1656345566,26.408 00,0008,0011,0971.7,+28.7,041,0132,1656345866,26.206 00,0007,0010,0971.6,+27.9,044,0168,1656346166,26.176 00,0008,0011,0971.5,+27.8,044,0119,1656346466,26.354 00,0007,0010,0971.5,+28.0,044,0157,1656346766,26.334 00,0008,0011,0971.4,+28.7,043,0136,1656347066,26.384 00,0011,0015,0971.6,+29.0,042,0140,1656347366,26.456 00,0007,0010,0971.3,+29.7,040,0141,1656347666,26.245 00,0006,0008,0971.4,+29.9,039,0147,1656347966,26.416 00,0008,0011,0971.2,+29.2,039,0143,1656348266,26.409 00,0007,0010,0971.4,+29.3,041,0151,1656348566,26.379 00,0007,0010,0971.6,+28.6,042,0160,1656348866,26.362 00,0008,0011,0971.3,+28.1,043,0154,1656349166,26.145 00,0006,0008,0971.2,+27.6,043,0137,1656349466,26.326 00,0007,0010,0971.3,+27.3,045,0156,1656349766,26.306 00,0007,0010,0971.3,+27.1,044,0147,1656350066,26.287 00,0004,0006,0971.1,+26.5,046,0144,1656350366,26.269 00,0007,0010,0971.5,+25.5,050,0149,1656350666,26.126 00,0007,0010,0971.1,+24.2,054,0143,1656350966,26.387 00,0013,0017,0971.5,+23.4,057,0131,1656351266,26.372 00,0007,0010,0971.5,+22.9,059,0148,1656351566,26.351 00,0006,0008,0971.4,+22.4,059,0161,1656351866,26.332 00,0007,0010,0971.5,+22.1,060,0138,1656352166,26.32 00,0008,0011,0971.6,+21.8,061,0161,1656352466,26.299 00,0011,0015,0971.5,+21.7,061,0151,1656352766,26.274 00,0008,0011,0971.7,+21.6,061,0146,1656353066,26.254 00,0008,0011,0971.7,+21.4,061,0162,1656353366,26.236 00,0008,0011,0971.7,+21.1,062,0128,1656353666,26.217 00,0007,0010,0971.9,+20.8,063,0159,1656353966,26.229 00,0007,0010,0971.7,+20.7,063,0156,1656354266,26.25 00,0007,0010,0971.9,+20.5,064,0137,1656354566,26.316 00,0011,0015,0972.0,+20.5,063,0163,1656354866,26.299 00,0008,0011,0972.2,+20.5,062,0147,1656355166,26.286 00,0008,0011,0972.1,+20.5,062,0167,1656355466,26.262 00,0007,0010,0972.4,+20.3,063,0155,1656355766,26.245 00,0007,0010,0972.2,+20.1,064,0149,1656356066,26.23 00,0008,0011,0972.3,+20.0,065,0136,1656356366,26.213 00,0009,0012,0972.4,+20.0,065,0165,1656356666,26.187 00,0010,0013,0972.3,+20.1,065,0166,1656356966,26.17 00,0008,0011,0972.4,+20.2,065,0135,1656357266,26.147 00,0009,0012,0972.4,+20.1,066,0144,1656357566,26.129 00,0008,0011,0972.5,+19.9,067,0121,1656357866,26.182 00,0008,0011,0972.4,+19.8,067,0137,1656358166,26.248 00,0009,0012,0972.5,+19.8,067,0144,1656358466,26.231 00,0011,0015,0972.8,+20.4,064,0163,1656358766,26.015 00,0011,0015,0972.7,+20.3,065,0157,1656359066,26.194 00,0011,0015,0972.6,+20.0,065,0131,1656359366,26.177 00,0008,0011,0972.3,+20.2,064,0149,1656359666,26.159 00,0008,0011,0972.6,+20.4,063,0157,1656359966,26.142 00,0009,0012,0972.3,+20.3,063,0149,1656360266,26.117 00,0008,0011,0972.7,+20.4,062,0145,1656360566,26.101 00,0008,0011,0972.2,+20.6,061,0144,1656360866,26.081 00,0008,0011,0972.4,+20.5,062,0124,1656361166,26.062 00,0010,0013,0972.5,+20.2,062,0165,1656361466,26.11 00,0006,0008,0972.4,+19.9,064,0144,1656361766,26.18 00,0007,0010,0972.9,+19.4,066,0132,1656362066,26.161 00,0007,0010,0972.6,+19.2,066,0139,1656362366,26.145 00,0007,0010,0972.6,+19.2,068,0146,1656362666,26.124 00,0008,0011,0972.8,+19.0,068,0169,1656362966,26.108 00,0008,0011,0972.7,+18.8,068,0170,1656363266,26.088 00,0007,0010,0972.5,+18.8,069,0156,1656363566,26.1 00,0008,0011,0972.7,+18.7,069,0135,1656363866,26.058 00,0008,0011,0972.8,+18.7,069,0147,1656364166,26.031 00,0010,0013,0972.4,+18.7,069,0144,1656364466,26.02 00,0007,0010,0972.4,+18.9,069,0135,1656364765,26 00,0013,0017,0972.3,+19.1,068,0135,1656365066,26.044 00,0009,0012,0972.5,+19.2,067,0146,1656365366,26.115 00,0008,0011,0972.5,+19.4,067,0156,1656365666,26.094 00,0008,0011,0972.8,+19.4,067,0161,1656365965,25.882 00,0006,0008,0972.5,+19.3,067,0156,1656366265,25.862 00,0008,0011,0972.8,+19.1,068,0152,1656366566,26.045 00,0006,0008,0972.7,+19.0,068,0155,1656366866,26.022 00,0007,0010,0972.7,+18.6,072,0147,1656367165,25.809 00,0008,0011,0972.7,+18.1,074,0166,1656367465,25.983 00,0007,0010,0972.6,+17.9,075,0169,1656367765,25.973 00,0007,0010,0973.0,+17.6,076,0159,1656368065,25.946 00,0009,0012,0972.6,+17.5,077,0153,1656368365,25.928 00,0008,0011,0972.8,+17.5,077,0150,1656368665,25.984 00,0010,0013,0972.7,+17.4,077,0139,1656368966,26.047 00,0008,0011,0972.5,+17.6,077,0174,1656369266,26.03 00,0009,0012,0972.3,+17.5,077,0150,1656369566,26.008 00,0009,0012,0972.7,+17.4,077,0178,1656369865,25.992 00,0007,0010,0972.3,+17.3,078,0157,1656370165,25.973 00,0006,0008,0972.4,+17.1,079,0139,1656370465,25.955 00,0010,0013,0972.2,+17.0,081,0179,1656370765,25.936 00,0009,0012,0972.2,+16.9,084,0168,1656371065,25.926 00,0010,0013,0972.0,+16.8,086,0162,1656371365,25.904 00,0008,0011,0972.3,+17.0,085,0167,1656371665,25.882 00,0007,0010,0972.1,+16.9,085,0141,1656371965,25.859 00,0008,0011,0972.1,+16.7,086,0162,1656372265,25.914 00,0008,0011,0972.2,+16.8,086,0155,1656372565,25.981 00,0011,0015,0972.2,+16.9,085,0176,1656372865,25.963 00,0009,0012,0972.1,+16.9,085,0146,1656373165,25.942 00,0010,0013,0972.0,+16.9,085,0154,1656373465,25.922 00,0009,0012,0971.8,+17.0,085,0184,1656373765,25.912 00,0012,0016,0972.1,+17.2,084,0141,1656374065,25.887 00,0012,0016,0972.1,+17.5,082,0172,1656374365,25.872 00,0008,0011,0971.8,+17.5,083,0138,1656374665,25.85 00,0009,0012,0972.0,+17.5,083,0156,1656374965,25.838 00,0010,0013,0971.7,+17.6,082,0174,1656375265,25.814 00,0009,0012,0971.7,+17.6,082,0129,1656375565,25.798 00,0009,0012,0971.7,+17.7,082,0147,1656375865,25.848 00,0009,0012,0971.8,+17.8,082,0167,1656376165,25.918 00,0009,0012,0971.9,+17.8,082,0149,1656376465,25.898 00,0010,0013,0971.6,+17.9,081,0158,1656376765,25.884 00,0008,0011,0971.8,+17.8,081,0158,1656377065,25.862 00,0008,0011,0971.4,+18.0,081,0156,1656377365,25.843 00,0008,0011,0971.5,+18.0,081,0157,1656377665,25.824 00,0008,0011,0971.7,+17.8,081,0136,1656377965,25.806 00,0009,0012,0971.6,+17.8,081,0142,1656378265,25.794 00,0011,0015,0971.4,+18.0,081,0158,1656378565,25.769 00,0011,0015,0971.7,+17.8,082,0133,1656378865,25.748 00,0010,0013,0971.6,+17.8,081,0175,1656379165,25.734 00,0011,0015,0971.5,+18.0,080,0154,1656379465,25.787 00,0011,0015,0971.5,+18.0,080,0164,1656379765,25.851 00,0010,0013,0971.5,+17.9,080,0142,1656380065,25.83 00,0009,0012,0971.6,+18.0,080,0155,1656380365,25.812 00,0008,0011,0971.6,+18.0,080,0136,1656380665,25.796 00,0009,0012,0971.6,+17.9,081,0133,1656380965,25.777 00,0009,0012,0971.7,+17.8,081,0160,1656381265,25.758 00,0009,0012,0971.6,+17.7,082,0149,1656381565,25.739 00,0008,0011,0971.5,+17.6,082,0150,1656381865,25.72 00,0007,0010,0971.4,+17.7,081,0130,1656382165,25.706 00,0009,0012,0971.4,+17.7,083,0164,1656382465,25.683 00,0010,0013,0971.5,+17.7,083,0163,1656382765,25.667 00,0010,0013,0971.4,+17.6,084,0165,1656383065,25.723 00,0009,0012,0971.7,+18.1,079,0165,1656383365,25.781 00,0008,0011,0971.7,+18.1,081,0150,1656383665,25.768 00,0008,0011,0971.5,+18.0,081,0176,1656383965,25.758 00,0008,0011,0971.7,+18.1,081,0145,1656384265,25.732 00,0008,0011,0971.7,+18.2,081,0179,1656384565,25.714 00,0008,0011,0971.7,+18.1,082,0167,1656384865,25.69 00,0007,0010,0971.6,+18.1,082,0161,1656385165,25.674 00,0007,0010,0971.4,+18.3,080,0141,1656385465,25.677 00,0008,0011,0971.5,+18.5,081,0167,1656385765,25.643 00,0004,0006,0971.4,+18.7,079,0142,1656386065,25.619 00,0008,0011,0971.6,+18.8,078,0150,1656386365,25.402 00,0007,0010,0971.4,+19.1,078,0167,1656386665,25.65 00,0009,0012,0971.3,+19.5,076,0154,1656386965,25.723 00,0008,0011,0971.5,+19.8,075,0148,1656387265,25.703 00,0012,0016,0971.6,+20.3,073,0159,1656387565,25.683 00,0010,0013,0971.7,+20.4,073,0163,1656387865,25.663 00,0008,0011,0971.8,+20.4,074,0148,1656388165,25.646 00,0010,0013,0971.6,+20.3,075,0157,1656388465,25.627 00,0009,0012,0971.7,+20.6,075,0143,1656388765,25.418 00,0008,0011,0971.6,+21.4,075,0170,1656389065,25.589 00,0006,0008,0971.6,+22.1,075,0164,1656389365,25.574 00,0006,0008,0971.5,+22.9,075,0175,1656389665,25.551 00,0006,0008,0971.4,+23.6,072,0146,1656389965,25.533 00,0006,0008,0971.5,+24.2,073,0139,1656390265,25.581 00,0006,0008,0971.6,+24.9,071,0137,1656390565,25.648 00,0006,0008,0971.8,+25.7,070,0181,1656390865,25.633 00,0004,0006,0971.8,+26.0,068,0150,1656391165,25.417 00,0005,0007,0971.6,+25.4,066,0147,1656391465,25.596 00,0005,0007,0971.8,+25.7,070,0147,1656391765,25.577 00,0006,0008,0971.8,+26.2,067,0149,1656392065,25.555 00,0005,0007,0972.0,+26.4,068,0162,1656392365,25.536 00,0004,0006,0972.0,+27.0,067,0161,1656392665,25.328 00,0007,0010,0971.8,+27.6,067,0170,1656392965,25.303 00,0005,0007,0971.6,+27.5,062,0149,1656393265,25.487 00,0007,0010,0971.7,+28.0,061,0173,1656393565,25.473 00,0005,0007,0971.9,+28.3,061,0171,1656393865,25.515 00,0005,0007,0971.5,+29.0,057,0146,1656394165,25.583 00,0005,0007,0971.9,+29.0,054,0171,1656394465,25.567 00,0005,0007,0971.9,+28.4,052,0148,1656394765,25.547 00,0004,0006,0972.0,+27.9,057,0142,1656395065,25.527 00,0004,0006,0972.1,+28.5,057,0149,1656395365,25.516 00,0006,0008,0972.3,+29.4,056,0164,1656395665,25.496 00,0005,0007,0972.2,+30.5,054,0184,1656395965,25.485 00,0005,0007,0972.1,+30.4,053,0167,1656396265,25.459 00,0003,0005,0971.7,+30.2,052,0161,1656396565,25.446 00,0006,0008,0971.8,+29.1,053,0165,1656396865,25.422 00,0006,0008,0971.8,+28.4,054,0153,1656397165,25.204 00,0005,0007,0971.8,+28.7,054,0152,1656397465,25.454 00,0005,0007,0972.0,+29.4,049,0153,1656397765,25.324 00,0008,0011,0972.0,+30.2,053,0160,1656398065,25.505 00,0005,0007,0972.0,+30.6,052,0159,1656398365,25.49 00,0006,0008,0972.0,+31.1,050,0166,1656398665,25.274 00,0007,0010,0972.0,+31.3,050,0152,1656398965,25.455 00,0008,0011,0972.1,+31.6,049,0148,1656399265,25.438 00,0008,0011,0971.9,+31.0,050,0149,1656399565,25.218 00,0008,0011,0971.9,+31.1,045,0183,1656399865,25.404 00,0006,0008,0972.0,+30.1,049,0129,1656400165,25.184 00,0005,0007,0972.0,+29.3,051,0178,1656400465,25.418 00,0005,0007,0972.0,+29.0,053,0161,1656400765,25.348 00,0007,0010,0971.8,+30.5,052,0162,1656401065,25.395 00,0007,0010,0971.8,+31.8,049,0150,1656401365,25.466 00,0006,0008,0971.8,+32.5,045,0156,1656401665,25.45 00,0008,0011,0971.8,+33.0,047,0147,1656401965,25.429 00,0006,0008,0971.8,+33.1,045,0164,1656402265,25.217 00,0008,0011,0972.0,+33.2,044,0157,1656402565,25.397 00,0007,0010,0972.2,+33.5,044,0167,1656402865,25.376 00,0006,0008,0971.8,+33.3,044,0186,1656403165,25.361 00,0006,0008,0972.2,+31.6,046,0167,1656403465,25.344 00,0008,0011,0972.0,+31.0,049,0139,1656403765,25.13 00,0009,0012,0972.2,+31.7,046,0142,1656404065,25.307 00,0009,0012,0972.1,+31.9,047,0155,1656404365,25.312 00,0007,0010,0972.1,+31.5,046,0149,1656404665,25.34 00,0006,0008,0971.9,+30.7,048,0152,1656404965,25.492 00,0010,0013,0972.3,+28.6,051,0136,1656405265,25.389 00,0011,0015,0972.1,+27.6,052,0157,1656405565,25.177 00,0010,0013,0972.2,+28.1,051,0175,1656405865,25.352 00,0009,0012,0971.9,+30.4,047,0145,1656406165,25.333 00,0008,0011,0972.0,+29.8,047,0142,1656406465,25.118 00,0009,0012,0971.9,+29.1,048,0147,1656406765,25.297 00,0007,0010,0972.2,+28.2,051,0156,1656407065,25.279 00,0010,0013,0972.2,+27.3,054,0152,1656407365,25.063 00,0008,0011,0972.3,+27.8,053,0162,1656407665,25.245 00,0007,0010,0972.2,+31.5,042,0156,1656407965,25.229 00,0005,0007,0972.2,+35.2,040,0151,1656408265,25.279 00,0007,0010,0972.2,+36.0,037,0146,1656408565,25.344 00,0007,0010,0971.9,+34.2,039,0160,1656408865,25.325 00,0008,0011,0971.8,+33.4,042,0166,1656409165,25.314 00,0007,0010,0972.0,+31.7,043,0172,1656409465,25.291 00,0007,0010,0972.1,+30.4,046,0160,1656409765,25.278 00,0009,0012,0972.0,+29.6,047,0150,1656410065,25.253 00,0007,0010,0971.9,+29.4,049,0166,1656410365,25.277 00,0007,0010,0971.9,+32.2,043,0162,1656410665,25.214 00,0006,0008,0971.9,+32.3,045,0149,1656410964,25 00,0006,0008,0972.1,+32.4,043,0153,1656411265,25.179 00,0006,0008,0971.8,+32.2,043,0152,1656411565,25.162 00,0008,0011,0971.8,+32.5,044,0159,1656411865,25.215 00,0006,0008,0971.7,+32.0,045,0145,1656412165,25.28 00,0007,0010,0971.7,+31.4,045,0157,1656412465,25.265 00,0008,0011,0971.6,+30.8,045,0152,1656412765,25.246 00,0006,0008,0971.7,+30.5,046,0150,1656413065,25.266 00,0008,0011,0971.6,+31.9,045,0136,1656413365,25.21 00,0006,0008,0972.0,+32.2,043,0170,1656413664,24.995 00,0007,0010,0971.6,+32.4,044,0148,1656413965,25.173 00,0006,0008,0971.9,+31.9,044,0138,1656414265,25.154 00,0005,0007,0971.8,+32.3,044,0142,1656414564,24.937 00,0007,0010,0971.4,+33.1,041,0158,1656414864,24.919 00,0006,0008,0971.5,+32.5,042,0160,1656415165,25.102 00,0005,0007,0971.4,+31.2,045,0137,1656415465,25.147 00,0006,0008,0971.5,+30.5,046,0165,1656415765,25.219 00,0005,0007,0971.4,+29.7,047,0170,1656416065,25.202 00,0005,0007,0971.7,+29.5,047,0151,1656416365,25.18 00,0005,0007,0971.6,+30.5,048,0152,1656416665,25.158 00,0005,0007,0971.5,+33.7,039,0146,1656416965,25.15 00,0006,0008,0971.2,+35.5,040,0135,1656417265,25.124 00,0006,0008,0971.3,+36.6,035,0145,1656417564,24.91 00,0008,0011,0971.3,+36.1,034,0154,1656417865,25.091 00,0009,0012,0971.2,+36.3,031,0167,1656418165,25.095 00,0006,0008,0971.4,+34.4,035,0133,1656418465,25.059 00,0009,0012,0971.1,+33.9,038,0141,1656418765,25.038 00,0005,0007,0971.2,+32.5,040,0148,1656419065,25.087 00,0006,0008,0971.0,+30.7,042,0155,1656419365,25.165 00,0005,0007,0971.2,+29.9,042,0147,1656419665,25.148 00,0005,0007,0971.1,+29.5,044,0146,1656419965,25.123 00,0006,0008,0971.2,+29.1,045,0158,1656420265,25.104 00,0005,0007,0971.2,+29.8,046,0170,1656420565,25.084 00,0005,0007,0971.3,+33.4,042,0155,1656420865,25.064 00,0009,0012,0971.1,+35.4,039,0138,1656421165,25.045 00,0009,0012,0971.0,+36.9,033,0160,1656421465,25.035 00,0008,0011,0971.0,+37.2,035,0155,1656421765,25.014 00,0007,0010,0971.1,+35.8,036,0143,1656422064,24.801 00,0006,0008,0971.0,+34.2,038,0158,1656422364,24.978 00,0006,0008,0971.3,+34.3,038,0163,1656422664,24.857 00,0004,0006,0971.2,+33.1,040,0159,1656422964,24.902 00,0007,0010,0971.1,+32.2,041,0161,1656423264,24.887 00,0004,0006,0971.2,+31.1,042,0145,1656423564,24.866 00,0006,0008,0971.1,+27.9,053,0153,1656423865,25.045 00,0008,0011,0971.5,+25.2,070,0159,1656424164,24.83 00,0008,0011,0971.5,+23.4,075,0182,1656424465,25.01 00,0010,0013,0971.6,+22.7,079,0145,1656424764,24.987 00,0010,0013,0971.7,+22.5,080,0154,1656425064,24.974 00,0011,0015,0971.4,+22.5,083,0202,1656425364,24.949 00,0009,0012,0971.4,+22.7,089,0157,1656425664,24.933 00,0009,0012,0971.5,+23.4,092,0151,1656425964,24.912 00,0011,0015,0971.5,+24.2,087,0153,1656426264,24.966 00,0008,0011,0971.3,+25.8,081,0138,1656426565,25.036 00,0004,0006,0971.2,+28.0,071,0177,1656426865,25.018 00,0007,0010,0971.2,+27.3,068,0157,1656427164,24.999 00,0007,0010,0971.2,+26.8,069,0152,1656427464,24.975 00,0006,0008,0971.5,+26.6,076,0178,1656427764,24.969 00,0006,0008,0971.6,+26.3,067,0153,1656428064,24.936 00,0006,0008,0971.5,+26.6,076,0154,1656428364,24.918 00,0006,0008,0971.4,+27.4,065,0158,1656428664,24.901 00,0006,0008,0971.6,+26.8,069,0144,1656428964,24.881 00,0005,0007,0971.2,+28.4,060,0155,1656429264,24.863 00,0007,0010,0971.3,+29.6,070,0149,1656429564,24.847 00,0005,0007,0971.4,+30.4,065,0165,1656429864,24.897 00,0006,0008,0971.3,+29.3,067,0152,1656430164,24.771 00,0005,0007,0971.6,+29.4,061,0160,1656430464,24.947 00,0006,0008,0971.2,+27.6,054,0177,1656430764,24.932 00,0008,0011,0971.2,+26.5,063,0153,1656431064,24.913 00,0009,0012,0971.3,+27.2,062,0157,1656431364,24.693 00,0007,0010,0971.5,+28.1,055,0146,1656431664,24.672 00,0007,0010,0971.3,+28.3,053,0138,1656431964,24.852 00,0007,0010,0971.3,+29.6,053,0166,1656432264,24.831 00,0006,0008,0971.1,+30.9,046,0159,1656432564,24.816 00,0006,0008,0971.3,+32.0,046,0152,1656432864,24.798 00,0005,0007,0971.1,+32.3,045,0146,1656433164,24.784 00,0007,0010,0970.9,+32.1,046,0147,1656433464,24.832 00,0005,0007,0971.0,+30.9,055,0147,1656433764,24.902 00,0006,0008,0971.1,+29.8,054,0142,1656434064,24.88 00,0008,0011,0971.1,+27.9,061,0172,1656434364,24.861 00,0008,0011,0971.4,+25.9,068,0136,1656434664,24.843 00,0008,0011,0971.4,+25.8,068,0169,1656434964,24.823 00,0006,0008,0971.2,+25.2,069,0146,1656435264,24.81 00,0008,0011,0971.0,+25.3,068,0147,1656435564,24.784 00,0004,0006,0971.2,+25.4,066,0155,1656435864,24.767 00,0009,0012,0971.3,+24.7,068,0146,1656436164,24.755 00,0015,0021,0971.2,+23.1,074,0151,1656436464,24.733 00,0009,0012,0971.2,+22.8,075,0140,1656436764,24.712 00,0008,0011,0971.2,+22.2,076,0145,1656437064,24.76 00,0009,0012,0971.3,+21.7,078,0153,1656437364,24.827 00,0005,0007,0971.3,+21.3,079,0149,1656437664,24.808 00,0008,0011,0971.4,+21.0,079,0149,1656437964,24.802 00,0011,0015,0971.1,+20.7,080,0151,1656438264,24.774 00,0008,0011,0971.4,+20.6,087,0148,1656438564,24.755 00,0008,0011,0971.3,+20.4,088,0171,1656438864,24.735 00,0007,0010,0971.5,+20.2,090,0162,1656439164,24.72 00,0011,0015,0971.4,+20.1,090,0141,1656439464,24.792 00,0011,0015,0971.7,+20.0,091,0156,1656439764,24.711 00,0013,0017,0971.4,+19.9,091,0152,1656440064,24.663 00,0010,0013,0971.6,+19.8,092,0167,1656440364,24.647 00,0009,0012,0971.9,+19.7,091,0167,1656440664,24.694 00,0010,0013,0971.7,+19.7,091,0135,1656440964,24.761 00,0010,0013,0971.8,+19.6,091,0145,1656441264,24.743 00,0010,0013,0971.9,+19.7,090,0150,1656441564,24.741 00,0011,0015,0971.9,+19.7,089,0140,1656441864,24.706 00,0008,0011,0971.9,+19.7,089,0152,1656442164,24.688 00,0009,0012,0972.1,+19.8,088,0165,1656442464,24.67 00,0011,0015,0971.9,+20.0,087,0144,1656442764,24.651 00,0012,0016,0972.3,+20.0,087,0169,1656443064,24.633 00,0010,0013,0972.2,+20.2,085,0137,1656443364,24.615 00,0009,0012,0972.5,+20.3,084,0172,1656443664,24.594 00,0012,0016,0972.2,+20.4,083,0167,1656443964,24.578 00,0009,0012,0972.5,+20.5,083,0159,1656444264,24.625 00,0009,0012,0972.4,+20.6,084,0138,1656444564,24.695 00,0007,0010,0972.4,+20.6,084,0168,1656444864,24.674 00,0009,0012,0972.5,+20.7,084,0148,1656445164,24.678 00,0010,0013,0972.3,+20.9,083,0151,1656445464,24.637 00,0009,0012,0972.5,+21.2,081,0148,1656445764,24.617 00,0010,0013,0972.4,+21.3,081,0137,1656446064,24.598 00,0013,0017,0972.5,+21.2,082,0163,1656446364,24.587 00,0008,0011,0972.4,+21.0,081,0148,1656446664,24.564 00,0008,0011,0972.7,+20.9,083,0186,1656446964,24.545 00,0008,0011,0972.5,+20.6,083,0149,1656447264,24.554 00,0011,0015,0972.6,+20.3,085,0171,1656447564,24.512 00,0007,0010,0972.8,+20.1,085,0171,1656447864,24.558 00,0008,0011,0972.8,+19.8,087,0144,1656448164,24.63 00,0012,0016,0972.4,+19.8,088,0153,1656448464,24.617 00,0011,0015,0972.6,+20.0,085,0146,1656448764,24.588 00,0011,0015,0972.5,+19.7,086,0149,1656449064,24.567 00,0009,0012,0972.3,+19.5,088,0148,1656449364,24.555 00,0009,0012,0972.2,+19.2,089,0160,1656449664,24.531 00,0009,0012,0972.6,+19.4,087,0140,1656449964,24.524 00,0010,0013,0972.2,+19.5,087,0136,1656450264,24.497 00,0011,0015,0972.2,+19.4,087,0171,1656450564,24.477 00,0011,0015,0972.2,+19.3,088,0156,1656450864,24.458 00,0009,0012,0972.3,+19.4,088,0161,1656451164,24.44 00,0012,0016,0972.2,+19.4,087,0137,1656451464,24.49 00,0010,0013,0972.1,+19.5,086,0163,1656451764,24.56 00,0010,0013,0972.0,+19.4,087,0159,1656452064,24.543 00,0009,0012,0972.2,+19.3,087,0150,1656452364,24.523 00,0009,0012,0972.2,+19.0,089,0168,1656452664,24.507 00,0009,0012,0972.2,+19.0,089,0142,1656452964,24.485 00,0010,0013,0972.0,+19.4,087,0170,1656453264,24.469 00,0011,0015,0971.9,+19.6,086,0152,1656453564,24.444 00,0011,0015,0972.1,+19.8,085,0159,1656453864,24.429 00,0007,0010,0972.0,+19.8,086,0162,1656454164,24.41 00,0009,0012,0971.8,+19.6,087,0151,1656454464,24.392 00,0009,0012,0971.8,+19.4,087,0175,1656454764,24.374 00,0007,0010,0971.8,+19.3,088,0146,1656455064,24.422 00,0009,0012,0971.8,+19.3,087,0161,1656455364,24.498 00,0009,0012,0971.7,+19.3,087,0151,1656455664,24.473 00,0011,0015,0971.5,+19.4,086,0194,1656455964,24.454 00,0008,0011,0971.6,+20.0,084,0166,1656456264,24.435 00,0012,0016,0971.7,+20.2,084,0135,1656456564,24.418 00,0011,0015,0971.6,+20.3,083,0146,1656456864,24.4 00,0007,0010,0971.8,+20.2,083,0145,1656457164,24.384 00,0006,0008,0972.0,+20.0,084,0144,1656457464,24.366 00,0007,0010,0971.7,+20.0,083,0175,1656457764,24.343 00,0007,0010,0971.6,+20.0,084,0152,1656458064,24.328 00,0012,0016,0971.8,+20.0,085,0159,1656458364,24.312 00,0009,0012,0971.7,+20.3,083,0139,1656458664,24.354 00,0009,0012,0971.7,+20.7,078,0163,1656458964,24.422 00,0009,0012,0972.1,+20.8,078,0138,1656459264,24.402 00,0009,0012,0971.6,+20.7,078,0147,1656459564,24.385 00,0013,0017,0971.7,+20.5,078,0162,1656459864,24.367 00,0009,0012,0971.6,+20.3,078,0152,1656460164,24.348 00,0008,0011,0971.7,+20.2,078,0156,1656460464,24.333 00,0007,0010,0971.7,+20.0,078,0139,1656460764,24.31 00,0007,0010,0971.6,+19.9,078,0163,1656461064,24.292 00,0006,0008,0971.7,+19.6,079,0151,1656461364,24.285 00,0005,0007,0971.5,+19.5,079,0157,1656461664,24.254 00,0006,0008,0971.7,+19.3,079,0141,1656461964,24.038 00,0007,0010,0971.7,+19.4,079,0141,1656462264,24.283 00,0008,0011,0971.7,+19.2,081,0150,1656462564,24.354 00,0006,0008,0971.8,+19.1,080,0136,1656462864,24.334 00,0005,0007,0972.0,+19.0,080,0149,1656463164,24.317 00,0009,0012,0971.6,+19.1,084,0155,1656463464,24.296 00,0008,0011,0971.8,+18.6,085,0164,1656463764,24.281 00,0009,0012,0971.6,+18.3,087,0170,1656464064,24.262 00,0009,0012,0971.4,+18.3,086,0151,1656464364,24.243 00,0011,0015,0971.6,+18.8,081,0157,1656464664,24.225 00,0011,0015,0971.7,+19.2,079,0160,1656464964,24.201 00,0007,0010,0971.3,+18.9,083,0171,1656465264,24.195 00,0007,0010,0971.4,+18.4,085,0160,1656465564,24.167 00,0005,0007,0971.3,+18.2,086,0150,1656465864,24.219 00,0008,0011,0971.5,+17.6,093,0165,1656466164,24.287 00,0009,0012,0971.5,+17.3,093,0167,1656466464,24.266 00,0009,0012,0971.5,+17.4,091,0147,1656466764,24.247 00,0009,0012,0971.6,+18.1,085,0183,1656467064,24.231 00,0008,0011,0971.7,+18.2,085,0159,1656467364,24.21 00,0008,0011,0971.2,+18.3,084,0166,1656467664,24.193 00,0009,0012,0971.6,+18.1,086,0154,1656467964,24.175 00,0008,0011,0971.6,+17.9,086,0153,1656468264,24.159 00,0011,0015,0971.6,+18.1,085,0123,1656468564,24.144 00,0007,0010,0971.4,+17.8,087,0162,1656468864,24.12 00,0009,0012,0971.5,+17.6,088,0159,1656469164,24.102 00,0009,0012,0971.5,+17.3,092,0130,1656469464,24.15 00,0007,0010,0971.3,+17.1,093,0182,1656469764,24.218 00,0008,0011,0971.5,+17.1,091,0141,1656470064,24.204 00,0010,0013,0971.2,+17.2,090,0158,1656470364,24.183 00,0009,0012,0971.2,+17.4,088,0154,1656470664,24.164 00,0007,0010,0971.3,+17.5,087,0146,1656470964,24.149 00,0007,0010,0971.2,+17.6,085,0149,1656471264,24.128 00,0009,0012,0971.5,+17.7,085,0142,1656471564,24.109 00,0008,0011,0971.3,+17.7,086,0155,1656471864,24.092 00,0008,0011,0971.4,+17.5,087,0152,1656472164,24.079 00,0009,0012,0971.4,+17.3,088,0145,1656472464,24.059 00,0007,0010,0971.2,+17.5,085,0145,1656472763,23.842 00,0007,0010,0971.4,+17.3,088,0152,1656473064,24.086 00,0007,0010,0971.2,+17.2,089,0136,1656473364,24.156 00,0008,0011,0971.3,+17.2,089,0169,1656473664,24.134 00,0008,0011,0971.1,+17.1,089,0145,1656473964,24.116 00,0009,0012,0971.3,+17.1,089,0159,1656474264,24.1 00,0007,0010,0971.4,+17.5,087,0154,1656474564,24.081 00,0007,0010,0971.4,+17.4,088,0164,1656474864,24.06 00,0007,0010,0971.3,+17.6,089,0187,1656475164,24.043 00,0009,0012,0971.5,+18.1,088,0180,1656475464,24.023 00,0009,0012,0971.1,+18.5,086,0150,1656475764,24.006 00,0010,0013,0971.3,+18.7,083,0155,1656476063,23.989 00,0008,0011,0971.1,+18.8,083,0163,1656476363,23.97 00,0007,0010,0971.2,+19.2,082,0174,1656476664,24.017 00,0008,0011,0971.1,+19.7,082,0166,1656476964,24.088 00,0009,0012,0971.0,+20.3,079,0150,1656477264,24.071 00,0008,0011,0971.1,+21.1,071,0165,1656477564,24.049 00,0009,0012,0971.1,+21.8,072,0173,1656477864,24.031 00,0007,0010,0971.0,+22.5,071,0155,1656478164,24.012 00,0006,0008,0970.9,+23.3,071,0157,1656478463,23.992 00,0006,0008,0971.1,+24.0,066,0154,1656478763,23.975 00,0005,0007,0971.3,+25.0,067,0155,1656479063,23.955 00,0007,0010,0971.2,+25.4,066,0154,1656479363,23.941 00,0005,0007,0971.2,+26.2,061,0160,1656479663,23.918 00,0004,0006,0970.8,+27.1,065,0162,1656479963,23.9 00,0006,0008,0971.1,+27.7,063,0133,1656480263,23.952 00,0004,0006,0971.0,+28.3,061,0159,1656480564,24.026 00,0006,0008,0970.8,+28.7,058,0172,1656480864,24.003 00,0005,0007,0971.0,+28.7,052,0165,1656481163,23.809 00,0007,0010,0971.1,+28.8,056,0139,1656481463,23.966 00,0005,0007,0971.2,+28.9,052,0157,1656481763,23.948 00,0005,0007,0971.1,+29.5,054,0156,1656482063,23.93 00,0007,0010,0971.3,+29.5,055,0148,1656482363,23.716 00,0005,0007,0971.4,+29.3,056,0155,1656482663,23.893 00,0007,0010,0971.5,+29.8,056,0174,1656482963,23.682 00,0005,0007,0971.3,+29.6,053,0171,1656483263,23.859 00,0007,0010,0971.3,+29.8,051,0167,1656483563,23.84 00,0005,0007,0971.4,+30.1,052,0165,1656483863,23.895 00,0005,0007,0971.3,+29.1,055,0169,1656484163,23.963 00,0006,0008,0971.4,+29.8,054,0164,1656484463,23.942 00,0007,0010,0971.3,+30.3,051,0137,1656484763,23.928 00,0006,0008,0971.2,+30.7,049,0155,1656485063,23.908 00,0005,0007,0971.0,+30.5,049,0162,1656485363,23.889 00,0005,0007,0970.9,+30.7,052,0161,1656485663,23.876 00,0005,0007,0971.0,+31.0,047,0148,1656485963,23.853 00,0005,0007,0971.1,+31.3,047,0156,1656486263,23.637 00,0005,0007,0971.2,+31.6,046,0168,1656486563,23.818 00,0012,0016,0971.2,+31.3,049,0154,1656486863,23.604 00,0010,0013,0971.1,+31.7,047,0175,1656487163,23.785 00,0007,0010,0971.1,+31.3,049,0162,1656487463,23.642 00,0009,0012,0971.3,+31.7,049,0163,1656487763,23.709 00,0007,0010,0971.2,+31.7,048,0164,1656488063,23.889 00,0007,0010,0971.1,+31.8,046,0162,1656488363,23.674 00,0008,0011,0971.3,+31.9,047,0173,1656488663,23.853 00,0009,0012,0971.4,+32.0,047,0155,1656488963,23.837 00,0007,0010,0971.4,+32.4,045,0162,1656489263,23.62 00,0011,0015,0971.2,+32.9,046,0153,1656489563,23.801 00,0006,0008,0971.3,+33.1,044,0149,1656489863,23.781 00,0006,0008,0971.2,+33.3,044,0146,1656490163,23.765 00,0009,0012,0971.6,+33.7,043,0146,1656490463,23.744 00,0007,0010,0971.3,+33.7,040,0170,1656490763,23.534 00,0007,0010,0971.3,+33.3,042,0162,1656491063,23.781 00,0007,0010,0971.3,+33.4,038,0135,1656491363,23.849 00,0006,0008,0971.4,+33.3,040,0155,1656491663,23.833 00,0007,0010,0971.4,+33.7,040,0146,1656491963,23.819 00,0007,0010,0971.4,+34.0,039,0153,1656492263,23.803 00,0006,0008,0971.4,+34.0,037,0150,1656492563,23.781 00,0006,0008,0971.2,+34.3,038,0155,1656492863,23.566 00,0008,0011,0971.4,+34.3,038,0155,1656493163,23.747 00,0007,0010,0971.2,+35.0,038,0177,1656493463,23.535 00,0003,0005,0971.1,+35.5,036,0160,1656493763,23.712 00,0005,0007,0971.5,+36.5,035,0174,1656494063,23.497 00,0006,0008,0971.6,+34.8,036,0145,1656494363,23.679 00,0008,0011,0971.2,+33.0,038,0146,1656494663,23.728 00,0007,0010,0971.3,+33.3,037,0160,1656494963,23.602 00,0007,0010,0971.5,+34.4,037,0126,1656495263,23.581 00,0008,0011,0971.3,+33.8,037,0138,1656495563,23.762 00,0007,0010,0971.7,+35.2,035,0148,1656495863,23.752 00,0006,0008,0971.1,+35.8,035,0153,1656496163,23.724 00,0008,0011,0971.2,+36.5,033,0154,1656496463,23.515 00,0006,0008,0971.4,+36.7,027,0157,1656496763,23.689 00,0006,0008,0971.2,+37.3,031,0159,1656497063,23.474 00,0008,0011,0971.5,+36.0,032,0146,1656497363,23.654 00,0007,0010,0971.2,+34.9,034,0165,1656497663,23.441 00,0007,0010,0971.1,+36.1,033,0176,1656497963,23.624 00,0010,0013,0971.3,+35.6,032,0174,1656498263,23.677 00,0008,0011,0971.1,+35.8,029,0148,1656498563,23.74 00,0009,0012,0971.2,+35.7,030,0168,1656498863,23.725 00,0008,0011,0971.2,+34.9,033,0170,1656499163,23.703 00,0008,0011,0971.4,+32.7,036,0169,1656499463,23.489 00,0008,0011,0971.1,+33.5,034,0161,1656499763,23.674 00,0006,0008,0971.1,+34.9,032,0166,1656500063,23.654 00,0008,0011,0971.3,+33.1,034,0164,1656500363,23.635 00,0007,0010,0971.1,+32.7,036,0179,1656500663,23.619 00,0009,0012,0971.3,+33.5,035,0165,1656500963,23.406 00,0008,0011,0971.0,+32.6,034,0154,1656501263,23.581 00,0007,0010,0971.2,+34.7,031,0155,1656501563,23.565 00,0007,0010,0971.2,+36.4,031,0146,1656501863,23.611 00,0007,0010,0971.1,+35.5,031,0129,1656502163,23.684 00,0008,0011,0971.3,+33.6,033,0149,1656502463,23.662 00,0006,0008,0970.9,+32.9,034,0141,1656502763,23.649 00,0008,0011,0970.9,+35.2,030,0160,1656503063,23.628 00,0009,0012,0970.9,+35.9,029,0148,1656503363,23.612 00,0007,0010,0971.0,+35.4,030,0168,1656503663,23.394 00,0008,0011,0970.8,+35.6,031,0168,1656503963,23.576 00,0008,0011,0970.9,+36.3,030,0146,1656504263,23.557 00,0006,0008,0970.8,+36.2,027,0179,1656504563,23.343 00,0006,0008,0970.8,+36.8,029,0159,1656504863,23.325 00,0006,0008,0970.8,+36.7,026,0166,1656505163,23.309 00,0007,0010,0970.6,+37.3,027,0137,1656505463,23.56 00,0007,0010,0970.7,+37.5,026,0175,1656505763,23.43 00,0007,0010,0970.5,+37.1,027,0171,1656506063,23.414 00,0008,0011,0970.7,+37.2,028,0150,1656506363,23.594 00,0006,0008,0970.7,+37.6,026,0131,1656506663,23.379 00,0005,0007,0970.4,+37.9,028,0143,1656506963,23.37 00,0007,0010,0970.4,+37.1,028,0153,1656507263,23.346 00,0007,0010,0970.5,+35.6,029,0181,1656507563,23.53 00,0007,0010,0970.4,+33.5,033,0175,1656507863,23.512 00,0008,0011,0970.4,+35.4,029,0185,1656508163,23.492 00,0007,0010,0970.5,+36.4,028,0147,1656508463,23.276 00,0008,0011,0970.5,+35.2,029,0158,1656508763,23.261 00,0006,0008,0970.3,+33.0,033,0155,1656509063,23.506 00,0006,0008,0970.2,+32.1,034,0158,1656509363,23.577 00,0008,0011,0970.4,+31.6,034,0154,1656509663,23.37 00,0005,0007,0970.1,+34.2,031,0175,1656509963,23.541 00,0006,0008,0970.4,+35.4,030,0162,1656510263,23.528 00,0005,0007,0970.3,+34.5,031,0182,1656510563,23.505 00,0007,0010,0970.0,+34.1,033,0148,1656510863,23.487 00,0005,0007,0969.8,+34.1,032,0152,1656511163,23.272 00,0006,0008,0970.0,+32.6,033,0181,1656511463,23.254 00,0007,0010,0969.8,+33.6,033,0165,1656511763,23.435 00,0007,0010,0970.0,+36.1,030,0163,1656512063,23.218 00,0005,0007,0970.1,+34.6,032,0162,1656512363,23.205 00,0006,0008,0970.1,+33.0,032,0137,1656512663,23.45 00,0006,0008,0969.9,+34.2,032,0133,1656512963,23.524 00,0005,0007,0969.9,+36.6,030,0163,1656513263,23.505 00,0007,0010,0970.1,+37.2,027,0165,1656513563,23.487 00,0007,0010,0969.8,+37.4,029,0156,1656513863,23.471 00,0004,0006,0969.7,+37.8,023,0153,1656514163,23.454 00,0008,0011,0969.5,+37.4,021,0157,1656514463,23.241 00,0009,0012,0969.9,+36.3,025,0165,1656514763,23.223 00,0006,0008,0969.7,+33.8,031,0147,1656515063,23.403 00,0009,0012,0969.5,+34.5,030,0152,1656515363,23.384 00,0006,0008,0969.6,+35.7,026,0156,1656515663,23.367 00,0007,0010,0969.5,+36.3,026,0133,1656515963,23.349 00,0007,0010,0969.7,+36.0,029,0154,1656516263,23.204 00,0007,0010,0969.6,+34.7,029,0141,1656516563,23.276 00,0006,0008,0969.6,+34.0,029,0155,1656516863,23.457 00,0005,0007,0969.5,+33.9,033,0142,1656517163,23.441 00,0007,0010,0969.8,+32.1,033,0172,1656517463,23.422 00,0007,0010,0969.7,+32.8,032,0134,1656517763,23.403 00,0008,0011,0969.3,+33.4,027,0143,1656518063,23.386 00,0009,0012,0969.9,+33.3,028,0159,1656518363,23.369 00,0009,0012,0969.7,+32.1,029,0152,1656518663,23.352 00,0010,0013,0969.7,+31.6,028,0152,1656518963,23.141 00,0008,0011,0969.4,+31.1,028,0177,1656519263,23.316 00,0006,0008,0969.7,+31.0,027,0150,1656519563,23.297 00,0008,0011,0969.9,+30.5,028,0168,1656519863,23.351 00,0005,0007,0969.6,+30.4,028,0156,1656520163,23.417 00,0006,0008,0969.6,+30.2,028,0142,1656520463,23.402 00,0006,0008,0969.6,+29.8,028,0141,1656520763,23.386 00,0005,0007,0969.5,+29.5,028,0153,1656521063,23.363 00,0005,0007,0969.8,+29.0,028,0129,1656521363,23.347 00,0007,0010,0969.7,+28.5,028,0171,1656521663,23.332 00,0007,0010,0969.6,+28.5,030,0148,1656521963,23.308 00,0007,0010,0969.7,+28.8,030,0164,1656522263,23.295 00,0008,0011,0969.6,+28.5,030,0141,1656522563,23.27 00,0006,0008,0969.7,+28.3,029,0133,1656522863,23.253 00,0005,0007,0969.6,+27.9,030,0150,1656523163,23.234 00,0006,0008,0969.4,+26.8,032,0166,1656523463,23.283 00,0006,0008,0969.6,+26.1,033,0157,1656523763,23.354 00,0005,0007,0969.4,+25.6,034,0166,1656524063,23.333 00,0007,0010,0969.3,+25.2,036,0154,1656524363,23.315 00,0004,0006,0969.3,+24.7,037,0131,1656524663,23.293 00,0005,0007,0969.3,+24.3,038,0142,1656524963,23.282 00,0007,0010,0969.2,+24.1,038,0160,1656525263,23.258 00,0005,0007,0969.5,+23.8,040,0139,1656525563,23.243 00,0005,0007,0969.0,+23.6,040,0179,1656525863,23.223 00,0008,0011,0969.1,+23.5,041,0141,1656526163,23.209 00,0006,0008,0969.1,+23.2,042,0142,1656526463,23.186 00,0008,0011,0969.2,+23.3,043,0159,1656526763,23.165 00,0007,0010,0969.2,+23.2,043,0196,1656527063,23.214 00,0010,0013,0969.1,+23.1,044,0151,1656527363,23.285 00,0008,0011,0969.1,+22.9,044,0155,1656527663,23.263 00,0007,0010,0969.3,+22.7,045,0160,1656527963,23.244 00,0005,0007,0969.3,+22.3,047,0153,1656528263,23.234 00,0006,0008,0969.1,+21.8,047,0149,1656528563,23.209 00,0007,0010,0969.4,+21.5,049,0177,1656528863,23.191 00,0008,0011,0969.3,+21.3,051,0160,1656529163,23.17 00,0007,0010,0969.5,+21.3,050,0141,1656529463,23.148 00,0007,0010,0969.5,+21.9,046,0156,1656529763,23.132 00,0006,0008,0969.8,+22.1,046,0143,1656530063,23.114 00,0008,0011,0969.6,+21.9,048,0159,1656530363,23.093 00,0008,0011,0969.9,+21.7,049,0141,1656530663,23.147 00,0011,0015,0969.6,+21.6,048,0133,1656530963,23.212 00,0007,0010,0969.5,+21.5,049,0135,1656531263,23.193 00,0006,0008,0969.9,+21.3,049,0158,1656531563,23.173 00,0006,0008,0969.8,+21.2,049,0148,1656531863,23.154 00,0007,0010,0969.5,+21.2,049,0147,1656532163,23.137 00,0007,0010,0969.7,+21.1,050,0144,1656532463,23.116 00,0007,0010,0969.6,+21.1,050,0137,1656532763,23.101 00,0008,0011,0969.8,+21.0,051,0171,1656533063,23.081 00,0007,0010,0969.7,+20.9,051,0141,1656533363,23.071 00,0007,0010,0969.9,+20.8,051,0151,1656533663,23.044 00,0006,0008,0969.8,+20.7,051,0159,1656533963,23.033 00,0007,0010,0969.9,+20.8,051,0158,1656534263,23.075 00,0008,0011,0969.7,+20.9,051,0160,1656534563,23.154 00,0006,0008,0969.8,+20.7,051,0172,1656534863,23.125 00,0007,0010,0969.7,+20.5,051,0147,1656535162,22.908 00,0005,0007,0970.1,+20.4,052,0158,1656535463,23.09 00,0005,0007,0969.7,+20.2,052,0147,1656535763,23.065 00,0005,0007,0970.0,+20.3,050,0159,1656536063,23.049 00,0005,0007,0969.8,+20.6,050,0155,1656536363,23.035 00,0007,0010,0970.2,+21.2,048,0145,1656536663,23.013 00,0006,0008,0970.0,+21.0,049,0136,1656536962,22.995 00,0007,0010,0969.8,+20.8,050,0143,1656537262,22.973 00,0007,0010,0969.8,+20.5,051,0158,1656537562,22.958 00,0007,0010,0970.0,+20.3,053,0157,1656537863,23.006 00,0006,0008,0970.0,+20.0,054,0158,1656538163,23.074 00,0008,0011,0970.0,+20.0,053,0153,1656538463,23.06 00,0006,0008,0969.9,+19.9,054,0183,1656538763,23.037 00,0008,0011,0969.8,+20.0,053,0161,1656539063,23.025 00,0006,0008,0969.7,+19.8,054,0141,1656539363,23 00,0009,0012,0969.7,+19.8,055,0181,1656539662,22.981 00,0008,0011,0969.8,+19.8,054,0148,1656539962,22.963 00,0007,0010,0970.1,+20.0,054,0126,1656540262,22.943 00,0007,0010,0969.9,+19.9,055,0153,1656540562,22.932 00,0007,0010,0970.0,+20.6,052,0146,1656540862,22.912 00,0007,0010,0969.6,+21.1,051,0140,1656541162,22.889 00,0007,0010,0969.8,+21.7,050,0165,1656541462,22.938 00,0010,0013,0969.5,+21.9,049,0146,1656541763,23.007 00,0008,0011,0969.7,+21.8,050,0159,1656542062,22.987 00,0009,0012,0969.5,+22.0,049,0162,1656542362,22.972 00,0007,0010,0969.5,+21.9,049,0165,1656542662,22.95 00,0009,0012,0969.4,+21.8,050,0134,1656542962,22.93 00,0007,0010,0969.5,+21.7,050,0140,1656543262,22.914 00,0008,0011,0969.7,+21.6,051,0165,1656543562,22.895 00,0007,0010,0969.6,+21.6,051,0134,1656543862,22.874 00,0007,0010,0969.3,+21.4,052,0129,1656544162,22.857 00,0008,0011,0969.4,+21.4,052,0153,1656544462,22.838 00,0009,0012,0969.4,+21.4,052,0165,1656544762,22.818 00,0007,0010,0969.6,+21.3,052,0143,1656545062,22.868 00,0008,0011,0969.4,+21.4,051,0131,1656545362,22.937 00,0009,0012,0969.4,+21.5,051,0137,1656545662,22.92 00,0008,0011,0969.5,+21.5,051,0156,1656545962,22.902 00,0008,0011,0969.5,+21.5,051,0160,1656546262,22.885 00,0008,0011,0969.3,+21.7,050,0185,1656546562,22.862 00,0009,0012,0969.3,+21.7,050,0145,1656546862,22.847 00,0013,0017,0969.4,+21.7,050,0161,1656547162,22.842 00,0007,0010,0969.5,+21.6,050,0173,1656547462,22.81 00,0009,0012,0969.3,+21.5,050,0158,1656547762,22.784 00,0008,0011,0969.2,+21.4,050,0152,1656548062,22.77 00,0008,0011,0969.2,+21.3,051,0144,1656548362,22.75 00,0009,0012,0969.4,+21.4,051,0169,1656548662,22.809 00,0007,0010,0968.2,+37.2,030,0141,1656603861,21.791 00,0008,0011,0968.0,+37.5,030,0170,1656604161,21.776 00,0005,0007,0968.3,+37.3,030,0169,1656604461,21.757 00,0006,0008,0968.4,+36.9,031,0163,1656604761,21.946 00,0007,0010,0968.3,+37.0,030,0168,1656605061,21.921 00,0005,0007,0968.3,+37.0,031,0168,1656605361,21.918 00,0006,0008,0968.4,+36.9,031,0142,1656605661,21.892 00,0006,0008,0968.4,+36.6,031,0172,1656605961,21.871 00,0006,0008,0968.2,+36.2,032,0174,1656606261,21.924 00,0005,0007,0968.5,+36.2,032,0146,1656606561,21.997 00,0006,0008,0968.4,+35.7,034,0149,1656606861,21.782 00,0005,0007,0968.1,+35.4,033,0146,1656607161,21.959 00,0007,0010,0969.2,+32.9,035,0145,1656682160,20.731 00,0010,0013,0969.3,+32.2,035,0158,1656682460,20.715 00,0010,0013,0969.1,+31.6,036,0146,1656682760,20.692 00,0007,0010,0969.1,+31.2,038,0172,1656683060,20.682 00,0008,0011,0969.2,+31.6,041,0144,1656683360,20.66 00,0008,0011,0969.2,+34.3,035,0166,1656683660,20.638 00,0009,0012,0969.3,+35.3,033,0167,1656683960,20.621 00,0008,0011,0969.1,+35.6,031,0151,1656684260,20.602 00,0006,0008,0969.0,+36.7,032,0151,1656684560,20.601 00,0007,0010,0969.0,+36.6,029,0148,1656684860,20.571 00,0006,0008,0968.9,+37.5,029,0179,1656685160,20.427 00,0008,0011,0969.1,+38.8,028,0154,1656685760,20.684 00,0007,0010,0968.8,+38.2,026,0145,1656686060,20.664 00,0008,0011,0968.7,+38.9,027,0169,1656686360,20.448 00,0006,0008,0969.0,+38.8,027,0154,1656686660,20.429 00,0008,0011,0968.9,+38.7,026,0152,1656686960,20.62 00,0006,0008,0968.9,+38.9,027,0159,1656687260,20.399 00,0008,0011,0968.8,+38.6,028,0147,1656687560,20.381 00,0008,0011,0969.2,+38.5,028,0148,1656687860,20.374 00,0007,0010,0969.2,+38.5,028,0158,1656688160,20.551 00,0008,0011,0968.9,+38.7,027,0174,1656688460,20.333 00,0005,0007,0969.0,+39.0,027,0163,1656688760,20.523 00,0004,0006,0969.2,+39.2,027,0154,1656689360,20.446 00,0005,0007,0968.8,+39.1,026,0134,1656689660,20.63 00,0006,0008,0968.8,+39.0,028,0170,1656689960,20.611 00,0007,0010,0969.1,+38.8,027,0149,1656690260,20.592 00,0007,0010,0968.9,+38.3,028,0142,1656690560,20.38 00,0006,0008,0969.1,+38.4,028,0159,1656690860,20.571 00,0005,0007,0969.0,+38.2,028,0143,1656691160,20.346 00,0004,0006,0969.0,+38.1,028,0166,1656691460,20.528 00,0004,0006,0969.0,+38.0,029,0162,1656691760,20.315 00,0007,0010,0969.0,+37.7,029,0156,1656692060,20.496 00,0005,0007,0968.9,+37.4,030,0174,1656692360,20.513 00,0005,0007,0968.9,+37.1,031,0165,1656692660,20.331 00,0006,0008,0969.2,+36.8,030,0174,1656692960,20.403 00,0002,0003,0969.2,+36.5,031,0152,1656693260,20.588 00,0006,0008,0969.2,+35.7,034,0155,1656693560,20.379 00,0007,0010,0969.4,+34.4,037,0159,1656693860,20.553 00,0007,0010,0969.3,+33.8,038,0168,1656694160,20.532 00,0007,0010,0969.5,+33.0,040,0160,1656694460,20.515 00,0009,0012,0969.3,+32.8,039,0156,1656694760,20.501 00,0006,0008,0969.4,+32.3,043,0163,1656695060,20.481 00,0006,0008,0969.4,+31.6,043,0143,1656695360,20.463 00,0010,0013,0969.6,+30.6,047,0168,1656695660,20.447 00,0007,0010,0969.6,+28.5,052,0157,1656696260,20.477 00,0011,0015,0969.6,+26.8,057,0163,1656696860,20.523 00,0010,0013,0969.8,+26.7,056,0156,1656697160,20.507 00,0009,0012,0969.7,+26.5,057,0152,1656697460,20.488 00,0010,0013,0969.9,+26.1,057,0151,1656697760,20.469 00,0011,0015,0970.2,+26.1,057,0178,1656698060,20.448 00,0011,0015,0970.3,+26.1,053,0170,1656698360,20.436 00,0014,0018,0970.6,+22.4,072,0152,1656698660,20.416 00,0011,0015,0970.5,+21.3,079,0169,1656698960,20.394 00,0013,0017,0970.6,+20.9,090,0149,1656699260,20.376 00,0013,0017,0970.2,+20.7,100,0152,1656699560,20.362 00,0014,0018,0970.5,+20.9,100,0188,1656699860,20.407 00,0014,0018,0970.5,+20.8,100,0168,1656700160,20.479 00,0012,0016,0970.5,+20.7,100,0144,1656700460,20.46 00,0010,0013,0970.8,+20.6,100,0172,1656700760,20.44 00,0013,0017,0970.7,+20.7,100,0168,1656701060,20.421 00,0012,0016,0970.8,+20.5,100,0165,1656701360,20.407 00,0007,0010,0971.0,+20.3,099,0170,1656701660,20.381 00,0010,0013,0970.8,+20.1,097,0165,1656701960,20.363 00,0011,0015,0970.9,+20.0,099,0157,1656702260,20.345 00,0012,0016,0970.8,+19.8,100,0176,1656702560,20.33 00,0009,0012,0970.9,+19.7,099,0190,1656702860,20.31 00,0009,0012,0970.8,+19.6,100,0161,1656703160,20.297 00,0009,0012,0970.7,+19.7,100,0138,1656703460,20.335 00,0010,0013,0970.8,+19.6,100,0175,1656703760,20.409 00,0012,0016,0970.9,+19.7,100,0152,1656704060,20.391 00,0012,0016,0970.9,+19.7,100,0164,1656704360,20.368 00,0011,0015,0970.8,+19.9,099,0159,1656704660,20.354 00,0011,0015,0971.0,+20.1,098,0166,1656704960,20.343 00,0010,0013,0970.9,+20.0,098,0149,1656705260,20.321 00,0010,0013,0971.1,+20.1,098,0155,1656705560,20.294 00,0014,0018,0971.1,+20.1,098,0153,1656705860,20.279 00,0012,0016,0970.9,+20.3,098,0172,1656706160,20.258 00,0012,0016,0971.0,+20.4,097,0156,1656706760,20.22 00,0014,0018,0970.7,+20.5,097,0146,1656707060,20.269 00,0013,0017,0971.0,+20.4,098,0167,1656707360,20.337 00,0013,0017,0971.0,+20.4,100,0172,1656707660,20.32 00,0012,0016,0971.2,+20.1,100,0146,1656707960,20.308 00,0013,0017,0970.8,+20.0,100,0144,1656708260,20.091 00,0013,0017,0971.0,+20.2,100,0164,1656708860,20.245 00,0015,0021,0970.9,+20.3,099,0161,1656709160,20.229 00,0012,0016,0971.1,+20.3,099,0158,1656709460,20.207 00,0012,0016,0971.1,+20.0,100,0159,1656710060,20.172 00,0014,0018,0970.8,+19.9,100,0153,1656710360,20.152 00,0012,0016,0970.9,+19.8,100,0156,1656710660,20.197 00,0014,0018,0971.1,+20.0,100,0160,1656710960,20.287 00,0012,0016,0970.8,+19.9,100,0178,1656711260,20.254 00,0012,0016,0970.8,+20.0,100,0146,1656711560,20.238 00,0015,0021,0970.7,+19.9,100,0179,1656711860,20.214 00,0014,0018,0971.0,+20.1,099,0153,1656712160,20.198 00,0019,0026,0971.0,+20.1,100,0149,1656712460,20.177 00,0014,0018,0970.9,+19.9,100,0148,1656712760,20.157 00,0012,0016,0971.3,+19.8,100,0176,1656713060,20.14 00,0012,0016,0971.1,+19.6,100,0136,1656713360,20.124 00,0012,0016,0971.1,+19.5,100,0149,1656713660,20.104 00,0013,0017,0971.4,+19.5,100,0172,1656713960,20.094 00,0014,0018,0971.2,+19.5,100,0150,1656714260,20.132 00,0012,0016,0971.3,+19.4,100,0166,1656714560,20.205 00,0014,0018,0971.2,+19.4,100,0135,1656714860,20.201 00,0014,0018,0971.2,+19.6,100,0171,1656715160,20.17 00,0013,0017,0971.5,+19.5,100,0150,1656715460,20.148 00,0013,0017,0971.2,+19.4,100,0142,1656715760,20.13 00,0012,0016,0971.1,+19.4,100,0148,1656716360,20.093 00,0012,0016,0971.3,+19.4,100,0171,1656716960,20.054 00,0013,0017,0971.1,+19.6,099,0149,1656717260,20.039 00,0015,0021,0971.1,+19.4,100,0151,1656717560,20.021 00,0013,0017,0971.3,+19.4,100,0142,1656717860,20.067 00,0011,0015,0971.4,+19.4,100,0180,1656718160,20.139 00,0015,0021,0971.1,+19.6,099,0146,1656718460,20.12 00,0010,0013,0971.3,+19.6,099,0174,1656718760,20.107 00,0014,0018,0971.3,+19.6,099,0149,1656719060,20.091 00,0012,0016,0971.2,+19.6,099,0153,1656719360,20.064 00,0014,0018,0971.4,+19.8,098,0147,1656719960,20.029 00,0011,0015,0971.4,+19.8,098,0146,1656720260,20.006 00,0011,0015,0971.1,+19.7,098,0150,1656720559,19.99 00,0011,0015,0971.1,+19.6,099,0164,1656720859,19.971 00,0015,0021,0971.4,+19.7,098,0153,1656721159,19.954 00,0014,0018,0971.3,+19.7,099,0158,1656721459,20 00,0012,0016,0971.4,+19.7,098,0132,1656721760,20.073 00,0012,0016,0971.3,+19.7,098,0151,1656722060,20.052 00,0013,0017,0971.2,+19.7,097,0154,1656722360,20.036 00,0012,0016,0971.1,+19.7,098,0158,1656722660,20.022 00,0012,0016,0971.3,+19.6,098,0158,1656722960,20 00,0013,0017,0971.6,+19.6,098,0166,1656723559,19.961 00,0011,0015,0971.5,+19.6,097,0152,1656723859,19.949 00,0013,0017,0971.5,+19.6,098,0178,1656724159,19.925 00,0011,0015,0971.4,+19.5,098,0139,1656724459,19.905 00,0013,0017,0971.5,+19.5,098,0150,1656724759,19.886 00,0011,0015,0971.3,+19.4,098,0151,1656725059,19.934 00,0011,0015,0971.7,+19.3,100,0159,1656725360,20.009 00,0010,0013,0971.4,+19.0,100,0136,1656725659,19.989 00,0011,0015,0971.6,+18.8,100,0138,1656725959,19.975 00,0011,0015,0971.5,+18.7,100,0155,1656726259,19.95 00,0011,0015,0971.7,+18.6,100,0147,1656726559,19.934 00,0012,0016,0971.8,+18.3,100,0162,1656727159,19.894 00,0011,0015,0971.6,+18.2,100,0148,1656727459,19.876 00,0012,0016,0971.8,+18.2,100,0153,1656727759,19.859 00,0017,0023,0971.5,+18.3,100,0172,1656728059,19.841 00,0012,0016,0971.8,+18.3,100,0158,1656728359,19.821 00,0011,0015,0971.6,+18.3,100,0178,1656728659,19.867 00,0015,0021,0971.6,+18.3,100,0158,1656728959,19.938 00,0011,0015,0971.9,+18.2,100,0157,1656729259,19.918 00,0012,0016,0971.7,+18.1,100,0148,1656729559,19.904 00,0013,0017,0971.7,+18.1,100,0172,1656729859,19.882 00,0011,0015,0971.8,+18.0,100,0156,1656730159,19.865 00,0012,0016,0971.8,+18.1,100,0148,1656730759,19.828 00,0014,0018,0971.9,+18.2,100,0154,1656731359,19.789 00,0013,0017,0971.9,+18.4,100,0155,1656731959,19.755 00,0012,0016,0971.7,+18.5,100,0163,1656732259,19.802 00,0012,0016,0971.7,+18.6,099,0142,1656732559,19.876 00,0014,0018,0972.1,+18.8,098,0161,1656732859,19.856 00,0011,0015,0971.9,+18.9,097,0160,1656733159,19.837 00,0012,0016,0972.1,+19.0,096,0154,1656733459,19.818 00,0013,0017,0972.0,+19.1,096,0168,1656733759,19.804 00,0013,0017,0971.8,+19.2,096,0158,1656734059,19.78 00,0013,0017,0971.8,+19.3,096,0152,1656734359,19.761 00,0015,0021,0971.9,+19.9,093,0152,1656734659,19.746 00,0011,0015,0972.1,+20.5,091,0158,1656734959,19.722 00,0010,0013,0971.8,+21.5,087,0169,1656735559,19.686 00,0009,0012,0972.1,+22.0,085,0158,1656735859,19.731 00,0007,0010,0971.9,+22.7,087,0134,1656736159,19.803 00,0008,0011,0972.1,+23.2,085,0150,1656736459,19.785 00,0007,0010,0971.8,+23.6,082,0132,1656736759,19.769 00,0010,0013,0971.8,+24.0,083,0162,1656737059,19.748 00,0009,0012,0971.9,+24.4,079,0162,1656737359,19.737 00,0012,0016,0972.0,+24.5,076,0174,1656737659,19.717 00,0006,0008,0972.0,+25.3,073,0171,1656737959,19.697 00,0008,0011,0972.1,+26.0,083,0175,1656738259,19.675 00,0006,0008,0972.0,+26.5,076,0155,1656738559,19.655 00,0006,0008,0972.0,+27.5,078,0170,1656739159,19.626 00,0008,0011,0972.0,+27.9,076,0165,1656739459,19.669 00,0007,0010,0972.3,+27.7,063,0160,1656739759,19.739 00,0007,0010,0972.1,+27.7,060,0146,1656740059,19.719 00,0007,0010,0971.9,+27.9,062,0154,1656740359,19.702 00,0007,0010,0972.0,+28.0,061,0178,1656740659,19.692 00,0006,0008,0972.0,+28.1,062,0171,1656740959,19.667 00,0007,0010,0972.2,+28.5,059,0168,1656741259,19.648 00,0009,0012,0972.1,+28.3,059,0157,1656741559,19.633 00,0006,0008,0972.0,+29.5,059,0175,1656741859,19.613 00,0008,0011,0972.3,+29.7,056,0164,1656742159,19.595 00,0008,0011,0972.1,+30.0,054,0160,1656742759,19.561 00,0007,0010,0972.5,+30.1,051,0189,1656743059,19.608 00,0009,0012,0972.2,+30.3,052,0166,1656743359,19.682 00,0009,0012,0972.2,+30.1,053,0149,1656743659,19.67 00,0007,0010,0972.3,+30.6,053,0146,1656743959,19.645 00,0009,0012,0972.3,+30.6,050,0159,1656744259,19.634 00,0008,0011,0972.2,+30.7,052,0154,1656744559,19.61 00,0008,0011,0972.2,+31.0,050,0151,1656744859,19.594 00,0007,0010,0972.1,+31.5,050,0186,1656745159,19.577 00,0007,0010,0972.0,+31.4,048,0152,1656745459,19.362 00,0009,0012,0972.4,+32.2,049,0144,1656745759,19.538 00,0009,0012,0972.4,+32.1,047,0180,1656746059,19.528 00,0007,0010,0972.3,+32.8,047,0154,1656746359,19.51 00,0010,0013,0972.1,+32.4,045,0158,1656746659,19.554 00,0009,0012,0972.6,+32.6,045,0167,1656746959,19.63 00,0012,0016,0972.3,+32.4,044,0160,1656747559,19.393 00,0008,0011,0972.4,+33.3,046,0162,1656747859,19.577 00,0011,0015,0972.5,+33.3,045,0142,1656748159,19.556 00,0009,0012,0972.4,+33.8,045,0170,1656748459,19.541 00,0008,0011,0972.5,+34.2,045,0168,1656748759,19.325 00,0010,0013,0972.6,+34.2,044,0154,1656749059,19.504 00,0009,0012,0972.3,+34.4,044,0159,1656749359,19.486 00,0011,0015,0972.7,+34.6,043,0147,1656749659,19.472 00,0011,0015,0972.8,+34.3,043,0166,1656749959,19.253 00,0008,0011,0972.8,+35.0,041,0131,1656750259,19.507 00,0011,0015,0972.4,+35.1,041,0162,1656750559,19.571 00,0008,0011,0972.6,+34.6,043,0163,1656750859,19.557 00,0010,0013,0972.8,+35.0,042,0175,1656751159,19.54 00,0012,0016,0972.6,+33.3,043,0171,1656751459,19.519 00,0008,0011,0972.7,+34.3,044,0168,1656751759,19.505 00,0008,0011,0972.6,+35.3,041,0154,1656752059,19.29 00,0012,0016,0972.6,+35.3,040,0184,1656752359,19.274 00,0011,0015,0972.8,+35.5,041,0161,1656752659,19.463 00,0009,0012,0972.7,+36.5,040,0155,1656752959,19.44 00,0010,0013,0972.8,+37.0,039,0166,1656753259,19.22 00,0010,0013,0972.5,+36.3,037,0162,1656753559,19.403 00,0010,0013,0972.5,+37.0,038,0171,1656753859,19.251 00,0008,0011,0972.4,+37.2,038,0154,1656754159,19.519 00,0011,0015,0972.6,+35.7,039,0169,1656754459,19.304 00,0010,0013,0972.6,+35.4,040,0152,1656755059,19.468 00,0009,0012,0972.6,+34.0,042,0162,1656755359,19.451 00,0011,0015,0972.3,+33.3,043,0160,1656755659,19.434 00,0010,0013,0972.8,+31.9,046,0152,1656755959,19.413 00,0007,0010,0972.8,+31.2,046,0159,1656756259,19.397 00,0009,0012,0972.5,+34.1,043,0158,1656756559,19.379 00,0010,0013,0972.6,+36.1,041,0154,1656756859,19.359 00,0013,0017,0972.5,+37.3,039,0157,1656757159,19.34 00,0009,0012,0972.6,+38.5,036,0154,1656757759,19.466 00,0010,0013,0972.4,+38.4,036,0145,1656758059,19.451 00,0011,0015,0972.4,+36.9,038,0143,1656758659,19.229 00,0011,0015,0972.5,+35.6,039,0135,1656758959,19.417 00,0014,0018,0972.4,+35.7,039,0159,1656759259,19.181 00,0009,0012,0972.4,+36.1,039,0156,1656759559,19.364 00,0010,0013,0972.0,+35.1,040,0165,1656759859,19.147 00,0010,0013,0972.5,+34.6,040,0163,1656760159,19.328 00,0012,0016,0972.3,+32.7,043,0177,1656760459,19.312 00,0011,0015,0972.3,+33.3,043,0184,1656760759,19.292 00,0012,0016,0972.0,+35.3,040,0183,1656761059,19.246 00,0010,0013,0972.3,+37.6,036,0131,1656761359,19.413 00,0009,0012,0972.3,+36.8,036,0165,1656761659,19.401 00,0012,0016,0972.1,+36.1,037,0154,1656761959,19.377 00,0008,0011,0972.3,+35.6,039,0160,1656762259,19.386 00,0011,0015,0972.0,+35.3,039,0150,1656762559,19.34 00,0010,0013,0972.2,+35.1,040,0161,1656762859,19.324 00,0014,0018,0972.1,+35.5,039,0161,1656763159,19.308 00,0010,0013,0972.0,+33.8,040,0154,1656763459,19.297 00,0010,0013,0971.8,+33.8,043,0145,1656763759,19.272 00,0013,0017,0971.9,+36.9,035,0189,1656764359,19.235 00,0010,0013,0971.8,+37.8,035,0150,1656764659,19.286 00,0012,0016,0971.9,+37.9,034,0171,1656765259,19.344 00,0013,0017,0972.0,+38.7,033,0153,1656765559,19.325 00,0010,0013,0972.0,+36.3,036,0158,1656765859,19.308 00,0012,0016,0971.7,+35.5,040,0144,1656766159,19.296 00,0009,0012,0971.5,+37.6,034,0158,1656766459,19.274 00,0012,0016,0971.8,+38.6,033,0151,1656766759,19.257 00,0009,0012,0971.6,+38.3,033,0142,1656767059,19.248 00,0009,0012,0971.5,+38.4,033,0178,1656767359,19.044 00,0010,0013,0971.7,+38.5,032,0160,1656767659,19.011 00,0009,0012,0971.8,+38.9,031,0177,1656767958,18.996 00,0009,0012,0971.8,+38.6,031,0132,1656768259,19.045 00,0009,0012,0971.6,+38.2,031,0166,1656768559,19.121 00,0009,0012,0971.4,+39.6,030,0163,1656768859,19.103 00,0011,0015,0971.8,+39.0,031,0147,1656769159,19.282 00,0010,0013,0971.7,+38.4,029,0160,1656769459,19.267 00,0009,0012,0971.8,+38.0,031,0169,1656769759,19.255 00,0011,0015,0972.0,+35.2,034,0123,1656770059,19.234 00,0010,0013,0971.9,+33.8,038,0155,1656770359,19.02 00,0007,0010,0971.7,+33.3,040,0131,1656770659,19.197 00,0009,0012,0971.7,+33.2,039,0156,1656770958,18.984 00,0010,0013,0972.0,+34.3,038,0165,1656771259,19.164 00,0009,0012,0971.8,+36.0,036,0158,1656771558,18.948 00,0011,0015,0971.5,+36.4,034,0135,1656771859,19.193 00,0009,0012,0971.5,+36.4,034,0169,1656772159,19.269 00,0010,0013,0971.3,+36.3,033,0153,1656772459,19.055 00,0011,0015,0971.7,+35.7,034,0167,1656772759,19.233 00,0011,0015,0971.5,+35.8,035,0162,1656773059,19.218 00,0012,0016,0971.5,+36.3,034,0149,1656773359,19.202 00,0009,0012,0971.6,+36.4,034,0170,1656773659,19.183 00,0009,0012,0971.6,+35.7,034,0140,1656773959,19.168 00,0011,0015,0971.3,+36.7,034,0151,1656774258,18.976 00,0011,0015,0971.4,+36.6,033,0149,1656774558,18.947 00,0010,0013,0971.5,+36.2,034,0164,1656774859,19.117 00,0008,0011,0971.6,+35.7,034,0184,1656775159,19.119 00,0008,0011,0971.8,+35.8,034,0152,1656775459,19.171 00,0015,0021,0971.7,+35.7,034,0143,1656775759,19.221 00,0011,0015,0971.2,+35.9,034,0171,1656776059,19.212 00,0008,0011,0971.4,+36.4,033,0170,1656776359,19.199 00,0007,0010,0971.7,+36.6,033,0152,1656776659,19.174 00,0008,0011,0971.3,+36.8,035,0149,1656776958,18.96 00,0007,0010,0971.7,+36.6,035,0131,1656777259,19.146 00,0005,0007,0971.6,+35.5,035,0158,1656777559,19.123 00,0005,0007,0971.6,+33.6,038,0149,1656777859,19.11 00,0008,0011,0971.9,+32.3,042,0149,1656778159,19.094 00,0007,0010,0971.9,+31.5,040,0142,1656778459,19.07 00,0010,0013,0971.7,+30.5,043,0150,1656778759,19.052 00,0010,0013,0972.1,+29.6,046,0167,1656779059,19.098 00,0008,0011,0971.8,+29.1,047,0166,1656779359,19.173 00,0010,0013,0971.9,+28.8,057,0147,1656779659,19.154 00,0010,0013,0972.1,+28.3,057,0148,1656779959,19.135 00,0010,0013,0972.1,+27.7,058,0160,1656780259,19.114 00,0007,0010,0972.3,+27.1,059,0169,1656780559,19.101 00,0010,0013,0972.2,+26.6,060,0145,1656780859,19.076 00,0010,0013,0972.5,+26.0,061,0154,1656781159,19.059 00,0009,0012,0972.5,+25.8,061,0167,1656781459,19.039 00,0009,0012,0972.4,+25.7,060,0133,1656781759,19.064 00,0009,0012,0972.2,+25.4,055,0124,1656782059,19.002 00,0011,0015,0972.5,+25.2,060,0134,1656782358,18.988 00,0009,0012,0972.6,+24.9,063,0148,1656782659,19.03 00,0010,0013,0972.6,+24.8,059,0149,1656782959,19.105 00,0009,0012,0972.8,+24.9,058,0163,1656783259,19.084 00,0009,0012,0972.5,+25.6,054,0155,1656783559,19.064 00,0011,0015,0972.6,+25.6,054,0134,1656783859,19.046 00,0010,0013,0972.6,+25.3,055,0169,1656784159,19.027 00,0010,0013,0972.7,+25.0,054,0137,1656784459,19.014 00,0011,0015,0973.0,+25.1,053,0138,1656784758,18.99 00,0009,0012,0973.0,+25.2,053,0142,1656785058,18.782 00,0014,0018,0973.0,+25.7,050,0157,1656785358,18.954 00,0014,0018,0973.3,+25.6,051,0166,1656785658,18.938 00,0009,0012,0973.1,+25.5,051,0140,1656785958,18.92 00,0010,0013,0973.0,+25.4,051,0144,1656786258,18.967 00,0009,0012,0973.2,+25.4,052,0175,1656786559,19.04 00,0009,0012,0973.3,+25.1,052,0162,1656786859,19.016 00,0012,0016,0973.4,+25.0,053,0155,1656787159,19.016 00,0009,0012,0973.3,+24.9,054,0167,1656787458,18.979 00,0010,0013,0973.8,+24.7,055,0160,1656787758,18.963 00,0011,0015,0973.8,+24.7,055,0147,1656788058,18.939 00,0009,0012,0973.6,+24.5,055,0157,1656788358,18.923 00,0011,0015,0973.8,+24.4,056,0166,1656788658,18.899 00,0011,0015,0973.7,+24.3,056,0144,1656788958,18.883 00,0013,0017,0973.9,+24.2,056,0142,1656789258,18.864 00,0018,0024,0973.8,+24.2,057,0147,1656789558,18.845 00,0012,0016,0973.9,+24.0,057,0174,1656789858,18.891 00,0012,0016,0974.0,+23.8,057,0157,1656790158,18.966 00,0013,0017,0974.2,+23.7,057,0166,1656790458,18.943 00,0008,0011,0974.2,+23.7,057,0152,1656790758,18.933 00,0010,0013,0973.9,+23.7,056,0157,1656791058,18.909 00,0011,0015,0974.1,+23.8,056,0185,1656791358,18.89 00,0010,0013,0974.1,+23.7,057,0149,1656791658,18.875 00,0011,0015,0974.0,+23.6,057,0137,1656791958,18.853 00,0009,0012,0973.9,+23.2,058,0176,1656792558,18.813 00,0008,0011,0974.2,+23.2,059,0164,1656792858,18.792 00,0005,0007,0974.1,+22.9,058,0133,1656793158,18.774 00,0007,0010,0974.3,+22.4,062,0148,1656793458,18.826 00,0006,0008,0974.5,+22.0,060,0154,1656793758,18.893 00,0006,0008,0974.6,+21.9,061,0147,1656794058,18.874 00,0006,0008,0974.9,+21.8,063,0162,1656794358,18.857 00,0008,0011,0974.7,+21.5,066,0161,1656794658,18.864 00,0009,0012,0974.6,+21.5,065,0139,1656794958,18.816 00,0005,0007,0974.7,+21.3,067,0165,1656795258,18.799 00,0008,0011,0974.7,+21.0,068,0139,1656795558,18.78 00,0011,0015,0974.6,+20.6,070,0156,1656795858,18.793 00,0006,0008,0974.6,+20.5,070,0174,1656796158,18.759 00,0011,0015,0974.8,+20.3,071,0160,1656796458,18.723 00,0010,0013,0974.7,+20.4,071,0153,1656796758,18.709 00,0010,0013,0974.6,+20.4,070,0165,1656797058,18.752 00,0009,0012,0974.8,+20.3,071,0139,1656797358,18.83 00,0008,0011,0974.7,+20.2,072,0160,1656797658,18.804 00,0009,0012,0975.0,+20.1,073,0144,1656797958,18.788 00,0013,0017,0974.7,+19.8,074,0153,1656798258,18.766 00,0009,0012,0975.0,+19.6,075,0159,1656798558,18.748 00,0010,0013,0974.8,+19.6,075,0179,1656798858,18.73 00,0009,0012,0974.7,+19.6,075,0135,1656799158,18.711 00,0009,0012,0974.9,+19.5,076,0161,1656799458,18.694 00,0009,0012,0975.0,+19.5,075,0153,1656799758,18.672 00,0011,0015,0974.9,+19.4,076,0165,1656800058,18.657 00,0011,0015,0974.8,+19.3,077,0173,1656800358,18.643 00,0010,0013,0974.7,+19.3,077,0157,1656800658,18.686 00,0010,0013,0974.6,+19.2,078,0150,1656800958,18.76 00,0008,0011,0974.8,+19.2,078,0176,1656801258,18.749 00,0012,0016,0974.6,+19.2,078,0155,1656801558,18.723 00,0011,0015,0974.7,+19.2,079,0164,1656801858,18.7 00,0010,0013,0974.7,+19.3,078,0158,1656802158,18.681 00,0009,0012,0974.7,+19.2,077,0152,1656802458,18.664 00,0006,0008,0974.7,+19.2,073,0168,1656802758,18.644 00,0009,0012,0974.6,+19.3,078,0159,1656803058,18.634 00,0009,0012,0974.6,+19.5,076,0149,1656803358,18.607 00,0010,0013,0974.6,+19.3,078,0173,1656803958,18.572 00,0011,0015,0974.8,+19.2,078,0168,1656804258,18.716 00,0009,0012,0974.6,+19.1,079,0159,1656804558,18.69 00,0013,0017,0974.5,+19.1,080,0165,1656805158,18.659 00,0011,0015,0974.4,+19.0,083,0138,1656805758,18.613 00,0010,0013,0974.6,+18.7,086,0137,1656806358,18.577 00,0015,0021,0974.6,+18.7,088,0181,1656806658,18.562 00,0010,0013,0974.5,+18.8,089,0163,1656806958,18.537 00,0013,0017,0974.2,+18.6,092,0162,1656807558,18.502 00,0008,0011,0974.5,+18.5,092,0159,1656807858,18.555 00,0008,0011,0974.6,+18.4,094,0176,1656808158,18.622 00,0011,0015,0974.5,+18.0,098,0165,1656808758,18.583 00,0011,0015,0974.3,+18.0,100,0144,1656809058,18.571 00,0012,0016,0974.3,+18.0,100,0180,1656809358,18.547 00,0011,0015,0974.3,+18.0,100,0149,1656809658,18.529 00,0012,0016,0974.0,+18.0,100,0156,1656809958,18.51 00,0013,0017,0973.9,+18.1,100,0153,1656810258,18.492 00,0010,0013,0974.0,+18.1,099,0143,1656810558,18.476 00,0010,0013,0974.1,+18.3,096,0150,1656811158,18.433 00,0010,0013,0973.8,+18.3,096,0161,1656811458,18.484 00,0010,0013,0973.9,+18.1,097,0155,1656811758,18.551 00,0011,0015,0974.1,+18.0,098,0155,1656812058,18.532 00,0010,0013,0974.2,+17.9,099,0167,1656812358,18.527 00,0010,0013,0974.0,+17.8,100,0163,1656812658,18.499 00,0009,0012,0974.2,+17.8,100,0169,1656812958,18.48 00,0011,0015,0974.2,+17.9,100,0155,1656813258,18.461 00,0011,0015,0974.1,+18.1,100,0154,1656813558,18.439 00,0012,0016,0973.8,+18.4,097,0145,1656813858,18.424 00,0015,0021,0973.9,+18.6,095,0159,1656814158,18.403 00,0011,0015,0974.0,+18.7,095,0148,1656814458,18.385 00,0010,0013,0973.9,+18.6,095,0164,1656815058,18.416 00,0010,0013,0974.1,+18.6,096,0172,1656815358,18.484 00,0011,0015,0973.8,+18.4,098,0132,1656815658,18.466 00,0013,0017,0973.6,+18.3,099,0150,1656815958,18.449 00,0012,0016,0973.9,+18.5,097,0162,1656816258,18.438 00,0013,0017,0973.7,+19.0,093,0152,1656816558,18.413 00,0013,0017,0973.8,+19.1,092,0155,1656817158,18.376 00,0014,0018,0973.9,+19.2,090,0163,1656817458,18.359 00,0012,0016,0973.7,+19.4,089,0172,1656817758,18.342 00,0013,0017,0974.0,+19.5,088,0158,1656818058,18.32 00,0009,0012,0973.8,+19.6,088,0153,1656818658,18.346 00,0014,0018,0973.7,+19.5,088,0169,1656818958,18.42 00,0012,0016,0973.8,+19.4,089,0155,1656819258,18.398 00,0011,0015,0973.7,+19.3,090,0174,1656819558,18.385 00,0012,0016,0973.7,+19.3,089,0177,1656819858,18.361 00,0011,0015,0973.8,+19.4,089,0148,1656820158,18.345 00,0012,0016,0973.6,+19.5,088,0160,1656820458,18.323 00,0010,0013,0973.9,+19.6,088,0140,1656820758,18.304 00,0011,0015,0973.9,+20.2,085,0137,1656821058,18.286 00,0011,0015,0973.8,+20.8,083,0168,1656821358,18.269 00,0010,0013,0973.7,+21.2,084,0163,1656821658,18.256 00,0012,0016,0973.7,+21.6,080,0155,1656821958,18.233 00,0010,0013,0973.9,+22.2,079,0155,1656822558,18.348 00,0009,0012,0973.8,+22.8,078,0172,1656822858,18.328 00,0009,0012,0973.9,+23.4,076,0157,1656823158,18.31 00,0010,0013,0973.7,+23.8,074,0142,1656823458,18.292 00,0009,0012,0974.1,+24.5,072,0170,1656823758,18.273 00,0007,0010,0973.8,+25.3,075,0184,1656824058,18.259 00,0007,0010,0974.0,+25.9,073,0166,1656824358,18.234 00,0007,0010,0974.0,+26.6,076,0176,1656824658,18.221 00,0006,0008,0973.8,+27.4,076,0153,1656824958,18.198 00,0005,0007,0973.9,+27.8,069,0157,1656825258,18.184 00,0006,0008,0973.7,+28.4,073,0170,1656825558,18.16 00,0009,0012,0973.5,+28.0,060,0169,1656825858,18.01 00,0008,0011,0974.0,+27.8,056,0151,1656826158,18.283 00,0008,0011,0973.6,+28.1,059,0151,1656826458,18.268 00,0008,0011,0973.9,+27.7,052,0139,1656826758,18.247 00,0010,0013,0973.8,+27.9,051,0160,1656827058,18.034 00,0009,0012,0973.7,+28.0,048,0149,1656827358,18.209 00,0008,0011,0973.9,+28.9,047,0158,1656827658,18.193 00,0009,0012,0973.9,+28.9,048,0167,1656827958,18.181 00,0008,0011,0973.4,+29.1,048,0170,1656828257,17.961 00,0007,0010,0973.8,+29.6,047,0141,1656828558,18.141 00,0008,0011,0973.5,+29.6,045,0161,1656828858,18.121 00,0007,0010,0973.5,+29.4,047,0138,1656829158,18.109 00,0010,0013,0973.6,+29.8,046,0159,1656829457,17.956 00,0008,0011,0973.7,+30.0,045,0158,1656829758,18.228 00,0009,0012,0973.5,+30.3,047,0155,1656830058,18.208 00,0009,0012,0973.6,+30.1,046,0170,1656830358,18.19 00,0012,0016,0973.6,+30.2,045,0163,1656830658,18.183 00,0008,0011,0973.6,+30.1,045,0141,1656830958,18.154 00,0009,0012,0973.7,+30.4,046,0137,1656831258,18.136 00,0008,0011,0973.7,+31.6,043,0152,1656831558,18.121 00,0010,0013,0973.5,+32.0,043,0147,1656831858,18.105 00,0009,0012,0973.6,+31.9,043,0159,1656832158,18.098 00,0008,0011,0973.6,+32.2,040,0158,1656832457,17.87 00,0010,0013,0973.6,+32.7,041,0143,1656832757,17.882 00,0008,0011,0973.5,+32.8,041,0147,1656833058,18.098 00,0008,0011,0973.7,+33.1,040,0175,1656833357,17.98 00,0007,0010,0973.4,+33.0,041,0158,1656833958,18.139 00,0009,0012,0973.5,+32.6,040,0138,1656834258,18.12 00,0009,0012,0973.5,+33.2,039,0170,1656834558,18.103 00,0010,0013,0973.4,+33.6,039,0161,1656834858,18.086 00,0008,0011,0973.8,+33.9,038,0157,1656835457,17.854 00,0008,0011,0973.7,+33.2,036,0146,1656836057,17.827 00,0008,0011,0973.4,+33.7,036,0154,1656836358,18.001 00,0010,0013,0973.7,+34.7,036,0154,1656836658,18.052 00,0007,0010,0973.9,+34.3,035,0172,1656836958,18.125 00,0008,0011,0973.7,+32.7,037,0145,1656837258,18.105 00,0006,0008,0973.8,+31.6,038,0150,1656837558,18.088 00,0008,0011,0973.7,+33.7,035,0150,1656838158,18.055 00,0007,0010,0973.6,+34.5,033,0139,1656838458,18.036 00,0008,0011,0973.8,+35.5,032,0153,1656838757,17.821 00,0011,0015,0973.6,+35.2,032,0158,1656839058,18.003 00,0007,0010,0973.5,+36.1,033,0133,1656839357,17.789 00,0011,0015,0973.6,+36.5,028,0142,1656839957,17.754 00,0008,0011,0973.4,+37.3,031,0163,1656840257,17.999 00,0010,0013,0973.6,+37.4,029,0173,1656840557,17.874 00,0010,0013,0973.6,+35.8,030,0168,1656840858,18.057 00,0008,0011,0973.6,+37.4,032,0154,1656841157,17.842 00,0010,0013,0973.4,+37.1,031,0165,1656841457,17.83 00,0011,0015,0973.1,+37.6,030,0139,1656841757,17.806 00,0008,0011,0973.3,+37.5,031,0176,1656842057,17.79 00,0010,0013,0973.2,+37.6,030,0151,1656842357,17.947 00,0009,0012,0973.1,+36.4,031,0142,1656842657,17.953 00,0012,0016,0973.1,+37.9,032,0147,1656842957,17.948 00,0009,0012,0973.0,+38.3,031,0173,1656843557,17.905 00,0011,0015,0973.2,+34.0,033,0158,1656843857,17.958 00,0013,0017,0973.1,+36.3,032,0149,1656844157,17.828 00,0011,0015,0972.9,+36.5,031,0172,1656844457,17.81 00,0013,0017,0973.1,+36.1,032,0159,1656844757,17.998 00,0010,0013,0973.1,+35.9,032,0161,1656845057,17.774 00,0010,0013,0972.8,+35.8,033,0148,1656845357,17.954 00,0010,0013,0972.8,+34.2,035,0161,1656845657,17.743 00,0010,0013,0972.8,+34.6,035,0174,1656845957,17.922 00,0009,0012,0973.0,+35.4,034,0170,1656846257,17.705 00,0010,0013,0972.6,+36.8,033,0145,1656846557,17.89 00,0012,0016,0972.9,+36.6,031,0143,1656846857,17.672 00,0010,0013,0972.9,+37.5,031,0165,1656847157,17.652 00,0011,0015,0972.8,+37.8,030,0179,1656847457,17.706 00,0010,0013,0972.6,+36.7,031,0146,1656847757,17.975 00,0009,0012,0972.5,+33.5,035,0159,1656848357,17.937 00,0012,0016,0972.5,+32.0,037,0143,1656848657,17.921 00,0009,0012,0972.7,+33.5,039,0169,1656848957,17.903 00,0016,0022,0972.7,+33.0,036,0137,1656849257,17.887 00,0010,0013,0972.5,+32.9,037,0169,1656849557,17.876 00,0012,0016,0972.4,+34.3,034,0147,1656849857,17.848 00,0012,0016,0972.4,+34.7,033,0140,1656850157,17.831 00,0010,0013,0972.4,+34.1,033,0167,1656850457,17.812 00,0011,0015,0972.2,+34.7,033,0149,1656850757,17.813 00,0011,0015,0972.4,+35.0,033,0152,1656851057,17.653 00,0010,0013,0972.3,+33.6,035,0164,1656851357,17.916 00,0009,0012,0972.3,+35.2,033,0150,1656851657,17.9 00,0008,0011,0972.2,+36.1,032,0154,1656851957,17.681 00,0012,0016,0972.1,+35.4,031,0175,1656852257,17.865 00,0009,0012,0972.1,+36.2,032,0162,1656852557,17.843 00,0009,0012,0972.4,+36.8,030,0162,1656853157,17.811 00,0023,0031,0971.9,+36.2,031,0156,1656853457,17.798 00,0010,0013,0971.9,+36.1,031,0165,1656853757,17.78 00,0009,0012,0972.1,+37.1,030,0156,1656854057,17.76 00,0010,0013,0972.0,+37.9,030,0164,1656854357,17.747 00,0011,0015,0971.9,+38.0,028,0184,1656854657,17.794 00,0012,0016,0971.9,+36.7,029,0155,1656854957,17.668 00,0010,0013,0971.9,+35.1,032,0162,1656855257,17.65 00,0012,0016,0971.7,+36.9,029,0155,1656855557,17.832 00,0009,0012,0971.8,+34.7,032,0147,1656855857,17.814 00,0011,0015,0971.8,+33.7,034,0138,1656856157,17.799 00,0009,0012,0971.7,+32.5,037,0169,1656856457,17.781 00,0009,0012,0971.8,+31.6,039,0164,1656856757,17.766 00,0009,0012,0972.0,+31.9,038,0181,1656857057,17.74 00,0007,0010,0971.6,+34.4,035,0146,1656857357,17.729 00,0008,0011,0971.8,+36.2,033,0156,1656857657,17.514 00,0010,0013,0971.8,+34.6,034,0169,1656857957,17.493 00,0004,0006,0971.8,+33.4,036,0154,1656858257,17.742 00,0008,0011,0971.5,+33.6,036,0137,1656858557,17.815 00,0009,0012,0971.4,+36.0,032,0172,1656859157,17.579 00,0007,0010,0971.6,+35.2,032,0144,1656859757,17.744 00,0006,0008,0971.3,+33.9,034,0164,1656860057,17.725 00,0009,0012,0971.3,+32.8,035,0158,1656860357,17.705 00,0006,0008,0971.3,+31.8,037,0151,1656860957,17.67 00,0006,0008,0971.7,+31.4,038,0140,1656861257,17.656 00,0006,0008,0971.2,+31.2,039,0162,1656861557,17.439 00,0006,0008,0971.5,+30.8,038,0155,1656862157,17.756 00,0008,0011,0971.7,+30.6,042,0156,1656862457,17.743 00,0010,0013,0971.7,+30.2,045,0146,1656862757,17.723 00,0009,0012,0971.5,+29.9,049,0138,1656863057,17.711 00,0010,0013,0971.5,+29.5,047,0159,1656863357,17.68 00,0011,0015,0971.4,+29.1,054,0156,1656863957,17.645 00,0009,0012,0971.8,+30.2,050,0150,1656864257,17.626 00,0009,0012,0971.8,+29.8,051,0141,1656864557,17.411 00,0008,0011,0971.6,+29.4,052,0163,1656864857,17.596 00,0009,0012,0971.6,+28.6,054,0154,1656865157,17.571 00,0010,0013,0971.5,+28.2,055,0141,1656865457,17.616 00,0010,0013,0971.6,+27.7,056,0150,1656865757,17.691 00,0011,0015,0971.8,+27.2,059,0145,1656866057,17.67 00,0011,0015,0971.7,+27.2,060,0146,1656866357,17.65 00,0010,0013,0971.6,+27.6,058,0141,1656866657,17.636 00,0011,0015,0971.9,+27.5,059,0175,1656866957,17.613 00,0010,0013,0971.7,+27.4,059,0179,1656867257,17.595 00,0009,0012,0971.8,+27.6,058,0169,1656867557,17.383 00,0012,0016,0971.8,+27.4,059,0153,1656867857,17.558 00,0009,0012,0972.0,+27.3,058,0166,1656868157,17.341 00,0010,0013,0971.9,+26.8,061,0156,1656868457,17.524 00,0011,0015,0971.9,+26.5,061,0153,1656868757,17.502 00,0012,0016,0971.9,+26.4,054,0149,1656869057,17.551 00,0011,0015,0971.9,+26.5,052,0162,1656869357,17.62 00,0010,0013,0971.9,+26.5,052,0166,1656869657,17.637 00,0011,0015,0972.1,+26.4,051,0151,1656869957,17.583 00,0010,0013,0972.2,+26.3,050,0159,1656870257,17.563 00,0011,0015,0972.1,+26.2,050,0146,1656870557,17.55 00,0009,0012,0972.3,+26.1,050,0155,1656870857,17.525 00,0012,0016,0972.3,+26.0,050,0161,1656871157,17.509 00,0008,0011,0972.1,+25.8,050,0168,1656871457,17.491 00,0011,0015,0972.3,+25.7,050,0152,1656871757,17.469 00,0009,0012,0972.3,+25.5,050,0161,1656872357,17.484 00,0007,0010,0972.5,+25.5,050,0149,1656872657,17.281 00,0009,0012,0972.3,+25.2,049,0178,1656873257,17.529 00,0007,0010,0972.5,+24.9,050,0139,1656873557,17.515 00,0011,0015,0972.2,+24.7,050,0172,1656873857,17.501 00,0008,0011,0972.5,+24.4,049,0138,1656874157,17.477 00,0008,0011,0972.4,+24.3,049,0166,1656874457,17.461 00,0007,0010,0972.4,+24.3,048,0154,1656874757,17.435 00,0007,0010,0972.6,+24.2,048,0173,1656875057,17.518 00,0007,0010,0972.4,+24.0,048,0154,1656875357,17.4 00,0009,0012,0972.6,+23.8,049,0160,1656875657,17.382 00,0009,0012,0972.6,+23.7,049,0170,1656875957,17.361 00,0008,0011,0972.7,+23.5,050,0147,1656876257,17.408 00,0007,0010,0972.9,+23.1,050,0156,1656876857,17.459 00,0006,0008,0972.5,+22.9,051,0133,1656877157,17.446 00,0008,0011,0972.9,+22.7,052,0161,1656877457,17.421 00,0006,0008,0972.8,+22.2,053,0147,1656878057,17.384 00,0005,0007,0972.8,+21.8,054,0166,1656878657,17.345 00,0004,0006,0973.0,+21.4,056,0142,1656878957,17.333 00,0005,0007,0973.1,+21.0,054,0143,1656879257,17.315 00,0003,0005,0972.9,+20.9,057,0164,1656879557,17.29 00,0004,0006,0973.0,+20.5,061,0137,1656879857,17.335 00,0005,0007,0973.2,+20.3,061,0180,1656880157,17.408 00,0008,0011,0972.8,+19.8,063,0148,1656880757,17.374 00,0006,0008,0973.2,+19.6,066,0159,1656881057,17.353 00,0005,0007,0972.9,+19.5,059,0170,1656881357,17.333 00,0009,0012,0973.2,+18.8,069,0152,1656882557,17.261 00,0006,0008,0973.1,+18.8,067,0164,1656882857,17.241 00,0006,0008,0973.1,+18.8,068,0156,1656883157,17.221 00,0005,0007,0973.2,+18.8,070,0160,1656883457,17.271 00,0007,0010,0973.3,+18.8,070,0163,1656883757,17.345 00,0006,0008,0973.3,+18.6,072,0161,1656884357,17.304 00,0005,0007,0973.3,+18.4,072,0175,1656884657,17.087 00,0007,0010,0973.2,+18.1,075,0132,1656884957,17.269 00,0009,0012,0973.6,+17.9,076,0144,1656885257,17.249 00,0007,0010,0973.6,+17.8,077,0155,1656885557,17.231 00,0007,0010,0973.3,+17.6,082,0160,1656886157,17.191 00,0009,0012,0973.2,+17.7,082,0178,1656886457,17.172 00,0008,0011,0973.4,+17.6,083,0152,1656886757,17.155 00,0007,0010,0973.5,+17.5,084,0150,1656887057,17.205 00,0010,0013,0973.5,+17.4,083,0159,1656887357,17.28 00,0008,0011,0973.3,+17.4,085,0167,1656887657,17.257 00,0005,0007,0973.3,+17.3,089,0162,1656887957,17.237 00,0006,0008,0973.0,+17.3,086,0178,1656888257,17.023 00,0006,0008,0973.3,+17.2,088,0171,1656888557,17.005 00,0008,0011,0973.4,+17.1,093,0154,1656888857,17.19 00,0009,0012,0973.2,+16.9,095,0146,1656889157,17.164 00,0006,0008,0973.4,+16.8,096,0163,1656889757,17.132 00,0007,0010,0973.3,+16.8,097,0167,1656890057,17.115 00,0008,0011,0973.3,+16.8,095,0150,1656890357,17.093 00,0007,0010,0973.4,+16.8,094,0153,1656890657,17.137 00,0008,0011,0973.0,+16.9,093,0188,1656890957,17.015 00,0011,0015,0973.1,+16.9,092,0149,1656891257,17.194 00,0008,0011,0973.3,+17.1,090,0174,1656891557,17.175 00,0007,0010,0973.1,+17.1,091,0153,1656891857,17.161 00,0008,0011,0973.1,+17.2,092,0173,1656892157,17.139 00,0009,0012,0973.4,+17.1,091,0162,1656892457,17.125 00,0007,0010,0973.0,+17.0,094,0165,1656892757,17.103 00,0006,0008,0973.0,+16.9,096,0178,1656893057,17.087 00,0008,0011,0973.2,+16.7,096,0156,1656893357,17.074 00,0008,0011,0973.2,+16.7,096,0164,1656893657,17.05 00,0008,0011,0973.1,+16.7,094,0181,1656893957,17.028 00,0007,0010,0973.1,+16.6,097,0155,1656894257,17.075 00,0008,0011,0973.0,+16.6,096,0176,1656894557,17.147 00,0009,0012,0972.9,+16.4,093,0160,1656894857,17.13 00,0007,0010,0972.9,+16.5,094,0161,1656895157,17.114 00,0007,0010,0973.0,+16.6,092,0163,1656895457,17.092 00,0008,0011,0972.9,+16.6,094,0160,1656895757,17.075 00,0008,0011,0973.0,+16.6,093,0163,1656896057,17.055 00,0009,0012,0972.8,+16.4,094,0168,1656896357,17.041 00,0008,0011,0972.7,+16.3,094,0151,1656896657,17.018 00,0008,0011,0972.6,+16.4,093,0164,1656896957,17.002 00,0008,0011,0972.6,+16.4,094,0171,1656897256,16.986 00,0008,0011,0972.6,+16.2,095,0184,1656897556,16.966 00,0008,0011,0972.7,+16.2,092,0147,1656897857,17.011 00,0009,0012,0972.5,+16.2,093,0162,1656898157,17.087 00,0008,0011,0972.6,+16.2,094,0158,1656898457,17.065 00,0009,0012,0972.4,+16.1,094,0159,1656898757,17.049 00,0008,0011,0972.6,+16.0,096,0169,1656899056,16.833 00,0011,0015,0972.6,+15.9,094,0160,1656899357,17.015 00,0008,0011,0972.6,+15.8,096,0147,1656899657,17.095 00,0010,0013,0972.5,+15.8,096,0151,1656899956,16.976 00,0008,0011,0972.5,+15.9,096,0174,1656900256,16.958 00,0006,0008,0972.2,+15.8,096,0158,1656900556,16.946 00,0008,0011,0972.4,+15.9,092,0147,1656900856,16.926 00,0009,0012,0972.5,+16.2,090,0144,1656901156,16.901 00,0007,0010,0972.2,+16.2,090,0173,1656901456,16.947 00,0007,0010,0972.7,+16.4,088,0160,1656901757,17.025 00,0010,0013,0972.6,+16.3,088,0143,1656902057,17.004 00,0004,0006,0972.4,+16.1,088,0166,1656902356,16.987 00,0007,0010,0972.7,+16.0,088,0161,1656902656,16.965 00,0008,0011,0972.6,+15.9,086,0167,1656902956,16.95 00,0007,0010,0972.7,+15.9,086,0166,1656903256,16.931 00,0007,0010,0972.7,+15.9,083,0150,1656903556,16.918 00,0007,0010,0972.7,+16.0,086,0142,1656903856,16.892 00,0009,0012,0972.7,+16.0,083,0158,1656904156,16.875 00,0006,0008,0972.8,+16.1,082,0159,1656904456,16.861 00,0006,0008,0972.8,+16.1,081,0158,1656904756,16.84 00,0004,0006,0972.9,+16.3,078,0147,1656905056,16.888 00,0006,0008,0972.7,+16.4,079,0161,1656905356,16.959 00,0008,0011,0972.9,+16.5,076,0160,1656905656,16.94 00,0006,0008,0972.7,+16.8,076,0141,1656905956,16.925 00,0007,0010,0972.8,+16.9,075,0175,1656906256,16.905 00,0007,0010,0972.7,+16.9,075,0167,1656906556,16.886 00,0006,0008,0972.6,+17.0,075,0149,1656906856,16.869 00,0005,0007,0972.6,+17.1,076,0133,1656907156,16.85 00,0005,0007,0972.6,+17.8,076,0160,1656907456,16.831 00,0006,0008,0972.6,+18.5,072,0140,1656907756,16.816 00,0006,0008,0972.9,+19.8,067,0165,1656908356,16.775 00,0006,0008,0972.7,+20.4,069,0142,1656908656,16.821 00,0007,0010,0972.9,+20.6,065,0162,1656908956,16.892 00,0004,0006,0972.9,+21.6,069,0171,1656909256,16.876 00,0005,0007,0972.7,+22.3,067,0155,1656909556,16.859 00,0002,0003,0972.8,+23.1,061,0151,1656909856,16.84 00,0004,0006,0972.7,+23.9,059,0169,1656910156,16.824 00,0005,0007,0972.7,+24.4,053,0136,1656910456,16.799 00,0004,0006,0973.0,+25.0,058,0164,1656910756,16.783 00,0005,0007,0972.8,+25.7,057,0173,1656911056,16.764 00,0005,0007,0972.7,+25.6,048,0163,1656911356,16.746 00,0005,0007,0972.5,+27.0,055,0162,1656911956,16.708 00,0006,0008,0972.7,+28.0,054,0142,1656912256,16.753 00,0004,0006,0972.8,+28.1,050,0175,1656912556,16.875 00,0005,0007,0972.5,+28.2,048,0155,1656912856,16.811 00,0005,0007,0972.7,+28.4,045,0161,1656913156,16.79 00,0004,0006,0972.3,+28.8,045,0170,1656913756,16.754 00,0004,0006,0972.3,+28.8,041,0139,1656914056,16.769 00,0007,0010,0972.6,+29.4,040,0159,1656914356,16.722 00,0008,0011,0972.2,+28.8,038,0144,1656915256,16.663 00,0007,0010,0972.4,+29.0,039,0173,1656915556,16.644 00,0006,0008,0972.2,+29.3,038,0161,1656915856,16.695 00,0007,0010,0972.1,+29.1,039,0161,1656916156,16.768 00,0008,0011,0972.1,+29.1,040,0147,1656916756,16.729 00,0009,0012,0972.2,+30.0,039,0146,1656917056,16.712 00,0006,0008,0972.1,+31.2,038,0160,1656917356,16.694 00,0007,0010,0972.1,+31.0,037,0158,1656917656,16.675 00,0007,0010,0972.0,+31.0,037,0136,1656917956,16.674 00,0007,0010,0971.9,+30.7,037,0160,1656918256,16.446 00,0007,0010,0972.1,+31.3,038,0152,1656918556,16.627 00,0008,0011,0972.1,+32.0,037,0150,1656918856,16.605 00,0006,0008,0972.0,+32.1,035,0170,1656919156,16.59 00,0011,0015,0971.8,+33.2,033,0176,1656919456,16.635 00,0009,0012,0971.9,+31.7,034,0158,1656919756,16.511 00,0009,0012,0971.7,+32.5,035,0145,1656920056,16.497 00,0006,0008,0971.9,+32.6,034,0160,1656920356,16.676 00,0007,0010,0972.1,+33.5,035,0142,1656920656,16.459 00,0007,0010,0971.9,+33.5,034,0171,1656920956,16.65 00,0008,0011,0971.8,+33.3,032,0151,1656921256,16.429 00,0007,0010,0971.6,+32.3,035,0150,1656921556,16.606 00,0007,0010,0971.6,+32.7,035,0152,1656921856,16.392 00,0008,0011,0971.8,+33.4,031,0148,1656922156,16.578 00,0006,0008,0971.6,+34.4,031,0157,1656922456,16.562 00,0007,0010,0972.0,+33.9,030,0142,1656922756,16.542 00,0007,0010,0971.8,+34.6,030,0146,1656923656,16.642 00,0006,0008,0972.0,+34.6,031,0167,1656923956,16.426 00,0008,0011,0971.8,+35.0,031,0163,1656924256,16.413 00,0007,0010,0971.9,+34.6,026,0152,1656924556,16.589 00,0008,0011,0971.8,+34.2,024,0143,1656924856,16.58 00,0009,0012,0971.9,+33.8,024,0154,1656925156,16.551 00,0011,0015,0971.6,+33.2,028,0177,1656925456,16.535 00,0007,0010,0971.5,+33.6,027,0167,1656925756,16.321 00,0010,0013,0971.9,+31.4,030,0173,1656926056,16.505 00,0009,0012,0971.8,+33.9,027,0177,1656926356,16.487 00,0006,0008,0971.6,+35.2,029,0148,1656926956,16.608 00,0008,0011,0971.5,+35.1,029,0142,1656927256,16.585 00,0006,0008,0971.4,+35.8,028,0175,1656927556,16.566 00,0006,0008,0971.4,+36.3,027,0177,1656927856,16.551 00,0008,0011,0971.4,+36.7,027,0165,1656928156,16.533 00,0008,0011,0971.3,+37.1,026,0153,1656928756,16.5 00,0007,0010,0971.4,+36.3,023,0174,1656929056,16.48 00,0006,0008,0971.5,+36.2,027,0165,1656929356,16.464 00,0006,0008,0971.7,+37.2,025,0156,1656929656,16.456 00,0009,0012,0971.1,+37.4,026,0172,1656929956,16.232 00,0007,0010,0971.3,+33.8,027,0149,1656930556,16.599 00,0009,0012,0971.3,+35.7,024,0153,1656930856,16.534 00,0006,0008,0971.3,+37.0,024,0174,1656931156,16.517 00,0005,0007,0971.2,+37.7,025,0138,1656931456,16.307 00,0008,0011,0971.6,+37.1,023,0168,1656931756,16.485 00,0008,0011,0971.3,+38.4,023,0159,1656932056,16.466 00,0008,0011,0971.3,+37.0,021,0152,1656932356,16.445 00,0005,0007,0971.1,+35.8,028,0175,1656932656,16.428 00,0009,0012,0970.8,+36.1,026,0160,1656932956,16.216 00,0008,0011,0970.9,+35.9,027,0153,1656933256,16.396 00,0008,0011,0971.0,+35.6,027,0149,1656933556,16.189 00,0006,0008,0970.9,+36.9,025,0154,1656934156,16.496 00,0007,0010,0971.0,+37.3,025,0146,1656934456,16.482 00,0007,0010,0970.8,+36.7,024,0165,1656934756,16.268 00,0007,0010,0970.7,+38.0,026,0149,1656935056,16.253 00,0003,0005,0970.7,+37.2,025,0167,1656935356,16.435 00,0008,0011,0970.8,+37.7,023,0156,1656935656,16.214 00,0008,0011,0970.6,+38.0,023,0162,1656935956,16.398 00,0004,0006,0970.7,+38.0,024,0163,1656936256,16.179 00,0006,0008,0970.9,+37.5,024,0145,1656936556,16.386 00,0008,0011,0970.7,+38.2,022,0153,1656937156,16.344 00,0008,0011,0971.0,+38.1,023,0141,1656937456,16.404 00,0007,0010,0970.9,+35.6,025,0152,1656937756,16.452 00,0007,0010,0970.9,+34.6,027,0160,1656938056,16.524 00,0009,0012,0970.6,+35.6,025,0159,1656938356,16.232 00,0008,0011,0970.5,+35.0,026,0153,1656938656,16.205 00,0009,0012,0970.6,+36.1,025,0173,1656938956,16.209 00,0006,0008,0970.5,+36.5,024,0154,1656939256,16.17 00,0008,0011,0970.5,+37.1,023,0164,1656939556,16.147 00,0007,0010,0970.4,+37.1,023,0148,1656939856,16.331 00,0007,0010,0970.4,+37.4,022,0168,1656940156,16.352 00,0012,0016,0970.5,+37.3,021,0160,1656940756,16.276 00,0008,0011,0970.4,+37.5,020,0175,1656941056,16.346 00,0008,0011,0970.7,+37.6,020,0171,1656941356,16.205 00,0008,0011,0970.4,+37.5,020,0170,1656941656,16.385 00,0006,0008,0970.6,+37.5,020,0166,1656941956,16.169 00,0006,0008,0970.3,+37.0,019,0141,1656942256,16.156 00,0005,0007,0970.1,+37.7,018,0132,1656942556,16.333 00,0008,0011,0970.3,+37.6,019,0142,1656942856,16.314 00,0005,0007,0970.3,+38.2,019,0152,1656943156,16.301 00,0006,0008,0970.1,+38.8,018,0130,1656943456,16.285 00,0005,0007,0970.0,+38.3,019,0151,1656943756,16.276 00,0007,0010,0969.9,+38.1,020,0135,1656944056,16.251 00,0005,0007,0970.0,+38.5,019,0176,1656944356,16.235 00,0007,0010,0970.1,+37.8,018,0159,1656944956,16.36 00,0006,0008,0969.9,+36.9,019,0149,1656945256,16.344 00,0007,0010,0969.7,+37.0,020,0172,1656945556,16.128 00,0006,0008,0969.7,+36.6,020,0186,1656945856,16.312 00,0006,0008,0969.7,+37.0,020,0157,1656946156,16.291 00,0006,0008,0969.8,+37.2,020,0168,1656946456,16.284 00,0003,0005,0969.8,+37.5,019,0153,1656946756,16.262 00,0007,0010,0969.8,+37.7,019,0166,1656947056,16.046 00,0004,0006,0969.8,+37.9,019,0148,1656947356,16.229 00,0005,0007,0969.6,+37.4,020,0171,1656947656,16.212 00,0007,0010,0969.6,+37.7,021,0140,1656947956,16.001 00,0007,0010,0969.7,+37.4,019,0166,1656948556,16.121 00,0005,0007,0969.9,+36.9,020,0138,1656948856,16.307 00,0006,0008,0969.8,+36.8,021,0181,1656949156,16.087 00,0004,0006,0969.9,+36.9,021,0178,1656949456,16.271 00,0007,0010,0969.9,+36.0,022,0160,1656949756,16.274 00,0007,0010,0970.0,+36.0,022,0143,1656950056,16.236 00,0005,0007,0969.7,+36.3,022,0149,1656950356,16.221 00,0004,0006,0969.8,+36.2,023,0142,1656950656,16.208 00,0004,0006,0969.7,+35.9,024,0152,1656950956,16.184 00,0004,0006,0969.9,+35.8,024,0166,1656951255,15.98 00,0004,0006,0969.8,+34.4,025,0149,1656951555,15.956 00,0004,0006,0970.0,+34.4,026,0167,1656952156,16.277 00,0004,0006,0970.1,+34.2,026,0155,1656952456,16.258 00,0005,0007,0970.0,+33.4,025,0140,1656952756,16.241 00,0006,0008,0969.9,+31.6,029,0157,1656953056,16.223 00,0006,0008,0969.9,+30.9,029,0149,1656953356,16.009 00,0006,0008,0970.2,+28.0,035,0166,1656953956,16.169 00,0008,0011,0970.1,+27.2,035,0168,1656954256,16.151 00,0007,0010,0970.1,+26.6,038,0147,1656954556,16.133 00,0005,0007,0970.3,+26.2,038,0165,1656954856,16.115 00,0006,0008,0970.1,+25.9,036,0155,1656955156,16.096 00,0007,0010,0970.1,+25.9,036,0120,1656955456,16.141 00,0006,0008,0970.0,+25.6,037,0134,1656955756,16.219 00,0006,0008,0970.5,+25.4,035,0147,1656956056,16.193 00,0009,0012,0970.2,+25.3,035,0135,1656956356,16.178 00,0003,0005,0970.5,+25.0,036,0160,1656956656,16.157 00,0007,0010,0970.5,+24.8,037,0173,1656956956,16.139 00,0010,0013,0970.6,+24.4,036,0169,1656957556,16.106 00,0005,0007,0970.6,+24.4,034,0156,1656958156,16.06 00,0005,0007,0970.7,+24.3,033,0173,1656958456,16.041 00,0006,0008,0970.8,+24.3,033,0175,1656958756,16.038 00,0005,0007,0970.8,+24.0,034,0154,1656959056,16.144 00,0004,0006,0970.7,+24.0,033,0158,1656959356,16.144 00,0004,0006,0971.2,+24.2,032,0150,1656959656,16.13 00,0005,0007,0971.0,+24.2,032,0148,1656959956,16.107 00,0006,0008,0970.8,+24.1,033,0134,1656960256,16.104 00,0004,0006,0971.1,+23.5,038,0171,1656960556,16.087 00,0004,0006,0971.0,+22.7,042,0166,1656960856,16.049 00,0005,0007,0971.4,+22.0,041,0138,1656961156,16.032 00,0005,0007,0971.3,+21.6,046,0158,1656961456,16.019 00,0004,0006,0971.2,+21.2,047,0149,1656961755,15.999 00,0004,0006,0971.4,+20.9,046,0153,1656962055,15.984 00,0005,0007,0971.5,+20.6,045,0179,1656962355,15.954 00,0007,0010,0971.3,+20.5,049,0139,1656962656,16.002 00,0004,0006,0971.7,+20.4,048,0160,1656962956,16.076 00,0006,0008,0971.6,+19.6,052,0171,1656963856,16.02 00,0004,0006,0971.4,+19.4,053,0146,1656964155,16 00,0005,0007,0971.6,+19.1,053,0169,1656964755,15.961 00,0005,0007,0971.9,+18.9,054,0157,1656965055,15.943 00,0005,0007,0971.8,+18.8,054,0151,1656965355,15.929 00,0004,0006,0971.7,+18.8,054,0148,1656965655,15.945 00,0005,0007,0971.8,+18.9,053,0150,1656965955,15.887 00,0006,0008,0971.9,+18.9,051,0161,1656966255,15.934 00,0006,0008,0971.9,+19.0,052,0150,1656966556,16.014 00,0005,0007,0971.6,+18.8,052,0145,1656966855,15.993 00,0005,0007,0971.5,+18.7,053,0178,1656967155,15.972 00,0006,0008,0971.7,+18.7,052,0154,1656967455,15.964 00,0006,0008,0971.4,+18.8,050,0162,1656967755,15.933 00,0005,0007,0971.5,+19.1,050,0162,1656968055,15.919 00,0005,0007,0971.7,+19.1,051,0161,1656968355,15.893 00,0004,0006,0971.8,+18.9,053,0169,1656968655,15.878 00,0004,0006,0971.5,+18.8,052,0157,1656968955,15.858 00,0005,0007,0971.6,+18.9,051,0159,1656969255,15.84 00,0005,0007,0971.8,+19.0,051,0166,1656970155,15.941 00,0005,0007,0971.9,+18.9,053,0176,1656970455,15.921 00,0005,0007,0971.7,+18.8,053,0157,1656970755,15.904 00,0007,0010,0971.7,+18.8,054,0186,1656971055,15.887 00,0005,0007,0972.0,+18.7,054,0173,1656971355,15.868 00,0005,0007,0971.6,+18.8,053,0168,1656971655,15.847 00,0005,0007,0971.9,+19.0,054,0173,1656971955,15.831 00,0007,0010,0971.9,+18.9,054,0159,1656972255,15.81 00,0007,0010,0972.2,+19.1,053,0178,1656972555,15.791 00,0007,0010,0971.9,+19.2,052,0152,1656972855,15.772 00,0005,0007,0972.2,+19.1,053,0157,1656973155,15.754 00,0007,0010,0972.0,+18.9,053,0159,1656973455,15.805 00,0005,0007,0972.0,+18.8,054,0148,1656973755,15.873 00,0005,0007,0972.0,+18.6,054,0174,1656974055,15.857 00,0005,0007,0972.1,+18.6,054,0146,1656974355,15.838 00,0006,0008,0971.9,+18.4,055,0145,1656974655,15.817 00,0005,0007,0972.1,+18.4,055,0147,1656974955,15.799 00,0005,0007,0972.0,+18.5,055,0155,1656975255,15.782 00,0007,0010,0971.9,+18.5,055,0136,1656975555,15.764 00,0005,0007,0971.9,+18.4,055,0139,1656975855,15.747 00,0005,0007,0972.1,+18.5,055,0176,1656976155,15.725 00,0005,0007,0971.9,+18.5,055,0156,1656976455,15.709 00,0005,0007,0971.7,+18.4,055,0164,1656976755,15.687 00,0008,0011,0972.0,+18.4,056,0147,1656977355,15.81 00,0002,0003,0972.0,+18.3,055,0151,1656977655,15.794 00,0006,0008,0971.9,+18.2,056,0177,1656977955,15.777 00,0010,0013,0971.6,+18.2,056,0160,1656978255,15.751 00,0005,0007,0972.0,+18.2,056,0161,1656978555,15.738 00,0006,0008,0971.7,+18.4,055,0171,1656979155,15.699 00,0005,0007,0971.9,+18.3,056,0186,1656979455,15.683 00,0007,0010,0971.7,+18.1,056,0163,1656979755,15.662 00,0005,0007,0971.8,+18.1,057,0160,1656980055,15.642 00,0007,0010,0971.7,+18.0,057,0147,1656980355,15.621 00,0007,0010,0971.8,+18.2,056,0146,1656980655,15.678 00,0006,0008,0971.7,+18.0,058,0143,1656980955,15.743 00,0006,0008,0971.7,+17.8,058,0158,1656981255,15.722 00,0005,0007,0971.7,+17.7,059,0132,1656981555,15.706 00,0006,0008,0971.5,+17.7,059,0143,1656981855,15.694 00,0005,0007,0971.8,+17.6,059,0163,1656982155,15.668 00,0005,0007,0971.6,+17.2,062,0135,1656982755,15.635 00,0004,0006,0971.6,+17.0,062,0153,1656983055,15.616 00,0007,0010,0971.7,+16.8,063,0155,1656983355,15.592 00,0005,0007,0971.5,+16.9,063,0142,1656983655,15.574 00,0005,0007,0971.4,+17.0,062,0168,1656983955,15.557 00,0004,0006,0971.8,+16.8,063,0147,1656984255,15.603 00,0004,0006,0971.6,+16.6,062,0166,1656984555,15.674 00,0005,0007,0971.7,+16.5,064,0139,1656984855,15.652 00,0005,0007,0971.7,+16.4,064,0193,1656985155,15.634 00,0005,0007,0971.6,+16.4,064,0158,1656985755,15.595 00,0006,0008,0971.5,+16.4,064,0150,1656986055,15.58 00,0005,0007,0971.5,+16.6,063,0166,1656986355,15.563 00,0005,0007,0971.5,+16.6,064,0140,1656986655,15.544 00,0002,0003,0971.6,+16.6,064,0162,1656987255,15.507 00,0005,0007,0971.6,+16.6,063,0152,1656987555,15.49 00,0005,0007,0971.8,+16.3,065,0167,1656987855,15.531 00,0004,0006,0971.8,+16.1,066,0165,1656988155,15.608 00,0005,0007,0971.8,+15.6,069,0143,1656988755,15.574 00,0007,0010,0971.9,+15.4,070,0172,1656989055,15.553 00,0005,0007,0971.5,+15.2,070,0142,1656989355,15.536 00,0005,0007,0971.7,+15.3,069,0164,1656989655,15.521 00,0005,0007,0971.6,+15.5,068,0168,1656989955,15.5 00,0008,0011,0971.8,+16.0,065,0159,1656990555,15.462 00,0006,0008,0971.5,+16.2,062,0160,1656990855,15.473 00,0005,0007,0971.8,+16.4,063,0137,1656991155,15.443 00,0005,0007,0972.0,+16.4,064,0164,1656991455,15.473 00,0005,0007,0971.9,+16.4,063,0163,1656991755,15.552 00,0004,0006,0971.8,+16.4,062,0180,1656992055,15.529 00,0006,0008,0971.4,+16.6,061,0140,1656992355,15.511 00,0004,0006,0971.5,+17.1,057,0156,1656993255,15.454 00,0005,0007,0971.2,+17.2,058,0151,1656993555,15.434 00,0002,0003,0971.3,+18.3,057,0177,1656994155,15.398 00,0004,0006,0971.5,+19.0,054,0138,1656994455,15.382 00,0004,0006,0971.4,+19.1,050,0156,1656994755,15.367 00,0005,0007,0971.3,+19.7,051,0157,1656995055,15.421 00,0007,0010,0971.2,+20.5,049,0179,1656995355,15.478 00,0004,0006,0971.4,+21.3,049,0152,1656995955,15.451 00,0004,0006,0971.1,+21.5,046,0149,1656996255,15.424 00,0004,0006,0971.2,+22.3,047,0152,1656996555,15.409 00,0003,0005,0971.4,+22.8,047,0141,1656996855,15.386 00,0003,0005,0971.4,+23.6,046,0152,1656997155,15.365 00,0004,0006,0971.4,+23.9,044,0169,1656997455,15.348 00,0004,0006,0971.4,+24.5,043,0187,1656997755,15.33 00,0004,0006,0971.6,+25.1,044,0174,1656998055,15.312 00,0004,0006,0971.5,+26.0,044,0161,1656998355,15.291 00,0001,0002,0971.3,+26.5,043,0160,1656998655,15.338 00,0003,0005,0971.5,+27.0,044,0162,1656998955,15.422 00,0003,0005,0971.4,+27.2,044,0161,1656999255,15.395 00,0004,0006,0971.6,+27.2,045,0164,1656999555,15.376 00,0005,0007,0971.6,+27.1,044,0175,1656999855,15.357 00,0004,0006,0971.6,+27.0,046,0163,1657000155,15.341 00,0004,0006,0971.8,+27.2,044,0172,1657000455,15.321 00,0005,0007,0971.7,+27.9,045,0170,1657000755,15.303 00,0004,0006,0971.3,+28.0,045,0159,1657001055,15.283 00,0001,0002,0971.6,+28.3,044,0152,1657001355,15.266 00,0003,0005,0971.6,+27.5,044,0143,1657001655,15.249 00,0004,0006,0971.3,+28.0,043,0161,1657001955,15.232 00,0004,0006,0971.2,+28.5,042,0173,1657002255,15.283 00,0005,0007,0971.3,+29.0,038,0153,1657002555,15.35 00,0005,0007,0971.5,+29.4,041,0171,1657002855,15.333 00,0002,0003,0971.1,+30.0,040,0168,1657003155,15.325 00,0005,0007,0971.2,+30.2,040,0172,1657003455,15.3 00,0004,0006,0971.1,+30.2,038,0160,1657003755,15.082 00,0005,0007,0971.0,+30.6,037,0179,1657004055,15.263 00,0004,0006,0971.1,+31.4,037,0186,1657004355,15.248 00,0006,0008,0971.2,+31.2,036,0164,1657004655,15.232 00,0004,0006,0971.3,+31.2,035,0149,1657004955,15.209 00,0006,0008,0971.2,+31.6,033,0169,1657005255,15.192 00,0005,0007,0970.9,+31.7,033,0155,1657005555,15.175 00,0005,0007,0971.2,+31.9,033,0142,1657005855,15.221 00,0006,0008,0971.0,+32.2,031,0164,1657006155,15.096 00,0004,0006,0970.8,+32.5,033,0154,1657006455,15.277 00,0006,0008,0971.0,+33.0,031,0138,1657006755,15.267 00,0007,0010,0971.0,+33.4,030,0164,1657007055,15.241 00,0005,0007,0970.9,+33.6,030,0158,1657007355,15.226 00,0005,0007,0971.0,+33.9,030,0170,1657007655,15.01 00,0006,0008,0970.9,+33.7,030,0156,1657007954,14.994 00,0008,0011,0971.2,+33.6,028,0158,1657008255,15.18 00,0004,0006,0971.3,+34.3,028,0144,1657008555,15.156 00,0005,0007,0971.3,+34.9,026,0175,1657008855,15.14 00,0005,0007,0971.3,+34.3,026,0151,1657009154,14.925 00,0004,0006,0971.2,+34.7,027,0171,1657009455,15.17 00,0006,0008,0971.4,+35.2,026,0177,1657009755,15.244 00,0004,0006,0971.2,+34.9,025,0165,1657010055,15.225 00,0005,0007,0971.3,+35.6,025,0159,1657010355,15.012 00,0007,0010,0971.2,+35.5,021,0157,1657010654,14.994 00,0006,0008,0970.8,+35.3,024,0157,1657010955,15.172 00,0006,0008,0971.1,+35.8,023,0145,1657011554,14.953 00,0007,0010,0971.0,+35.7,024,0151,1657011855,15.127 00,0004,0006,0970.9,+35.9,023,0163,1657012154,14.908 00,0005,0007,0971.0,+36.9,022,0147,1657012455,15.09 00,0004,0006,0971.0,+37.2,023,0167,1657012754,14.875 00,0006,0008,0971.0,+37.3,023,0175,1657013054,14.92 00,0006,0008,0970.8,+36.7,023,0140,1657013355,15.195 00,0007,0010,0970.8,+36.5,023,0164,1657013955,15.161 00,0007,0010,0970.8,+37.0,023,0163,1657014254,14.946 00,0006,0008,0970.9,+36.9,024,0174,1657014555,15.125 00,0006,0008,0970.6,+36.9,024,0165,1657014855,15.11 00,0007,0010,0970.8,+37.3,023,0162,1657015155,15.094 00,0005,0007,0970.7,+37.6,022,0159,1657015455,15.076 00,0007,0010,0970.6,+37.5,023,0159,1657015755,15.058 00,0006,0008,0970.7,+37.2,023,0153,1657016055,15.04 00,0008,0011,0970.5,+37.0,024,0179,1657016355,15.028 00,0006,0008,0970.6,+37.1,024,0162,1657016954,14.946 00,0007,0010,0970.5,+37.4,024,0168,1657017255,15.128 00,0006,0008,0970.5,+38.1,022,0156,1657017554,14.919 00,0008,0011,0970.6,+37.9,023,0156,1657017855,15.096 00,0007,0010,0970.4,+37.5,023,0158,1657018155,15.086 00,0009,0012,0970.1,+37.3,023,0160,1657018455,15.056 00,0006,0008,0970.3,+36.6,025,0169,1657018755,15.04 00,0005,0007,0970.1,+36.8,025,0179,1657019055,15.027 00,0008,0011,0970.3,+37.0,024,0150,1657019355,15.011 00,0006,0008,0970.3,+37.3,025,0145,1657019654,14.99 00,0007,0010,0970.2,+37.8,024,0153,1657019954,14.975 00,0008,0011,0969.9,+37.6,024,0162,1657020255,15.017 00,0010,0013,0970.1,+38.1,023,0181,1657020555,15.095 00,0013,0017,0969.9,+37.7,024,0141,1657020855,15.078 00,0007,0010,0970.1,+37.8,023,0160,1657021155,15.061 00,0007,0010,0970.0,+38.0,024,0137,1657021455,15.114 00,0007,0010,0969.7,+37.0,024,0158,1657021755,15.03 00,0006,0008,0969.7,+38.2,023,0151,1657022055,15.011 00,0007,0010,0969.5,+38.2,025,0169,1657022354,14.994 00,0009,0012,0969.5,+37.7,023,0175,1657022654,14.775 00,0009,0012,0969.4,+37.4,024,0141,1657022954,14.958 00,0008,0011,0969.7,+36.7,025,0140,1657023254,14.939 00,0009,0012,0969.8,+36.3,025,0166,1657023554,14.938 00,0006,0008,0969.5,+37.3,026,0155,1657023854,14.974 00,0008,0011,0969.5,+37.8,025,0165,1657024155,15.056 00,0009,0012,0969.5,+37.2,025,0145,1657024454,14.836 00,0008,0011,0969.3,+37.8,026,0158,1657024755,15.012 00,0009,0012,0969.3,+37.3,026,0161,1657025354,14.781 00,0008,0011,0969.3,+38.5,025,0149,1657025954,14.95 00,0008,0011,0969.5,+38.5,026,0163,1657026254,14.934 00,0008,0011,0969.2,+37.1,026,0164,1657026554,14.911 00,0011,0015,0969.1,+38.3,026,0185,1657027154,14.88 00,0009,0012,0969.1,+37.6,026,0166,1657027454,14.985 00,0009,0012,0969.2,+37.6,025,0176,1657027755,15.002 00,0007,0010,0969.0,+37.8,025,0159,1657028054,14.984 00,0006,0008,0969.3,+38.1,025,0160,1657028354,14.968 00,0006,0008,0969.0,+38.6,025,0161,1657028654,14.956 00,0010,0013,0969.0,+38.6,024,0133,1657028954,14.938 00,0006,0008,0969.0,+39.2,024,0160,1657029554,14.905 00,0006,0008,0968.9,+38.9,024,0156,1657029854,14.693 00,0008,0011,0969.0,+38.3,025,0179,1657030154,14.878 00,0009,0012,0968.7,+38.5,025,0145,1657030454,14.855 00,0007,0010,0968.5,+38.5,024,0150,1657031054,14.691 00,0008,0011,0968.5,+38.6,025,0163,1657031354,14.974 00,0008,0011,0968.5,+38.9,025,0171,1657031654,14.951 00,0008,0011,0968.4,+38.4,025,0153,1657031954,14.939 00,0010,0013,0968.4,+38.0,025,0149,1657032254,14.916 00,0010,0013,0968.6,+37.6,025,0158,1657032554,14.703 00,0008,0011,0968.5,+37.3,025,0152,1657032854,14.882 00,0009,0012,0968.7,+36.8,025,0146,1657033154,14.867 00,0009,0012,0968.5,+37.0,025,0143,1657033454,14.851 00,0011,0015,0968.3,+37.2,026,0149,1657033754,14.642 00,0012,0016,0968.5,+37.4,025,0151,1657034054,14.821 00,0008,0011,0968.5,+35.7,027,0167,1657034954,14.923 00,0009,0012,0968.6,+35.8,027,0132,1657035254,14.906 00,0007,0010,0968.4,+35.2,026,0159,1657035554,14.892 00,0009,0012,0968.5,+35.2,026,0149,1657035854,14.886 00,0009,0012,0968.6,+35.0,026,0160,1657036154,14.877 00,0011,0015,0968.7,+34.6,027,0164,1657036754,14.626 00,0008,0011,0968.2,+34.7,028,0164,1657037054,14.812 00,0010,0013,0968.3,+33.6,029,0158,1657037354,14.594 00,0007,0010,0968.5,+34.1,028,0164,1657037654,14.775 00,0008,0011,0968.3,+34.1,028,0158,1657037954,14.755 00,0009,0012,0968.6,+33.8,029,0166,1657038254,14.805 00,0008,0011,0968.5,+33.4,029,0171,1657038554,14.877 00,0006,0008,0968.5,+33.1,030,0161,1657038854,14.929 00,0007,0010,0968.6,+33.0,031,0148,1657039154,14.84 00,0007,0010,0968.7,+32.6,031,0168,1657039454,14.825 00,0010,0013,0968.3,+31.6,032,0143,1657039754,14.807 00,0007,0010,0968.5,+31.2,033,0155,1657040354,14.769 00,0012,0016,0968.8,+30.8,036,0151,1657040654,14.753 00,0009,0012,0968.6,+30.3,037,0128,1657040954,14.732 00,0007,0010,0968.6,+29.9,040,0147,1657041254,14.715 00,0008,0011,0968.7,+29.3,040,0147,1657041554,14.696 00,0009,0012,0968.9,+28.2,041,0125,1657041854,14.742 00,0009,0012,0968.7,+27.3,045,0175,1657042154,14.815 00,0098,0132,0968.4,+26.4,044,0136,1657042454,14.798 00,0009,0012,0968.6,+25.9,046,0158,1657042754,14.778 00,0009,0012,0968.7,+25.3,048,0164,1657043054,14.759 00,0007,0010,0968.4,+24.9,049,0132,1657043354,14.741 00,0009,0012,0968.5,+24.4,049,0158,1657043654,14.728 00,0010,0013,0968.5,+24.1,049,0153,1657043954,14.703 00,0009,0012,0968.6,+23.8,050,0153,1657044254,14.683 00,0008,0011,0968.6,+23.8,048,0170,1657044554,14.663 00,0009,0012,0968.7,+23.5,050,0166,1657044854,14.647 00,0010,0013,0968.7,+23.3,050,0148,1657045154,14.626 00,0008,0011,0968.6,+23.2,050,0159,1657045454,14.671 00,0009,0012,0968.7,+23.3,050,0161,1657045754,14.747 00,0009,0012,0968.7,+23.3,051,0152,1657046054,14.725 00,0008,0011,0968.8,+23.1,050,0160,1657046354,14.705 00,0009,0012,0969.1,+23.3,050,0172,1657046654,14.69 00,0010,0013,0969.0,+23.2,050,0160,1657046954,14.671 00,0011,0015,0969.3,+23.3,049,0160,1657047254,14.676 00,0010,0013,0969.3,+23.8,048,0155,1657048154,14.611 00,0008,0011,0968.9,+23.9,047,0158,1657048454,14.575 00,0008,0011,0969.1,+24.0,047,0162,1657048754,14.556 00,0009,0012,0969.2,+24.0,047,0155,1657049054,14.598 00,0010,0013,0969.3,+24.1,047,0160,1657049354,14.675 00,0011,0015,0969.2,+24.0,047,0135,1657049654,14.662 00,0009,0012,0969.2,+24.0,047,0144,1657049954,14.635 00,0012,0016,0968.9,+24.0,047,0127,1657050254,14.616 00,0008,0011,0969.1,+24.1,047,0163,1657050554,14.598 00,0007,0010,0969.2,+24.1,047,0140,1657050854,14.58 00,0008,0011,0968.9,+24.0,048,0155,1657051755,15.011 00,0010,0013,0969.0,+23.9,048,0140,1657052054,14.512 00,0008,0011,0969.2,+23.7,049,0161,1657052354,14.495 00,0009,0012,0969.2,+23.7,049,0172,1657052654,14.529 00,0010,0013,0969.0,+23.8,048,0133,1657052954,14.602 00,0010,0013,0969.0,+24.0,047,0150,1657053254,14.583 00,0006,0008,0969.1,+23.9,048,0184,1657053554,14.564 00,0007,0010,0969.1,+23.9,047,0150,1657053854,14.548 00,0006,0008,0969.3,+23.9,047,0143,1657054154,14.527 00,0008,0011,0969.5,+23.4,048,0174,1657054454,14.528 00,0008,0011,0969.4,+23.4,049,0170,1657054754,14.488 00,0008,0011,0969.6,+23.0,048,0146,1657055354,14.462 00,0006,0008,0969.4,+22.6,051,0156,1657055654,14.43 00,0007,0010,0969.6,+22.3,050,0142,1657055954,14.414 00,0005,0007,0969.6,+22.0,050,0159,1657056254,14.457 00,0005,0007,0969.9,+21.7,054,0150,1657056554,14.532 00,0006,0008,0969.7,+21.2,057,0153,1657056854,14.513 00,0007,0010,0969.7,+20.9,058,0166,1657057154,14.499 00,0008,0011,0969.6,+20.7,058,0166,1657057454,14.478 00,0006,0008,0969.8,+20.5,058,0146,1657057754,14.461 00,0008,0011,0969.6,+20.4,059,0163,1657058054,14.438 00,0006,0008,0969.5,+20.4,058,0149,1657058354,14.426 00,0006,0008,0969.3,+20.0,057,0135,1657058954,14.382 00,0006,0008,0969.4,+19.9,058,0161,1657059254,14.379 00,0005,0007,0969.4,+19.7,060,0147,1657059554,14.344 00,0006,0008,0969.6,+19.4,062,0155,1657059854,14.391 00,0007,0010,0969.5,+19.2,063,0130,1657060154,14.461 00,0007,0010,0969.6,+19.0,063,0182,1657060454,14.448 00,0006,0008,0969.6,+18.8,063,0158,1657060754,14.425 00,0006,0008,0969.6,+18.6,063,0151,1657061054,14.408 00,0006,0008,0969.6,+18.7,062,0135,1657061354,14.393 00,0007,0010,0969.8,+18.7,060,0163,1657061654,14.375 00,0009,0012,0969.7,+18.7,061,0158,1657061954,14.353 00,0005,0007,0969.6,+19.0,060,0130,1657062554,14.319 00,0008,0011,0969.6,+19.2,059,0157,1657062854,14.297 00,0007,0010,0969.4,+19.4,059,0154,1657063154,14.286 00,0008,0011,0969.5,+19.6,057,0143,1657063454,14.324 00,0009,0012,0969.4,+19.9,055,0147,1657063754,14.396 00,0006,0008,0969.5,+20.0,054,0151,1657064054,14.38 00,0006,0008,0969.5,+20.1,051,0141,1657064354,14.361 00,0005,0007,0969.3,+20.0,055,0169,1657064654,14.337 00,0006,0008,0969.5,+20.0,053,0153,1657064954,14.32 00,0007,0010,0969.5,+20.0,052,0178,1657065254,14.304 00,0006,0008,0969.9,+19.9,053,0160,1657065554,14.285 00,0006,0008,0970.0,+19.6,055,0173,1657065854,14.264 00,0007,0010,0969.6,+19.6,053,0151,1657066154,14.253 00,0008,0011,0969.7,+19.4,055,0163,1657066454,14.227 00,0009,0012,0969.9,+19.5,055,0145,1657066754,14.211 00,0007,0010,0969.7,+19.8,053,0156,1657067054,14.262 00,0011,0015,0969.5,+19.9,053,0172,1657067354,14.325 00,0007,0010,0969.6,+20.2,053,0169,1657067654,14.319 00,0007,0010,0969.3,+20.3,055,0160,1657067954,14.293 00,0007,0010,0969.5,+20.4,055,0161,1657068254,14.271 00,0007,0010,0969.5,+20.5,055,0153,1657068554,14.256 00,0007,0010,0969.2,+20.6,053,0142,1657068854,14.235 00,0008,0011,0969.2,+20.6,052,0159,1657069154,14.217 00,0007,0010,0969.3,+20.8,052,0153,1657069454,14.202 00,0008,0011,0969.1,+20.9,052,0157,1657070354,14.141 00,0007,0010,0968.9,+20.9,050,0181,1657070654,14.187 00,0007,0010,0968.8,+20.9,051,0158,1657070954,14.266 00,0008,0011,0968.8,+20.8,051,0157,1657071254,14.238 00,0007,0010,0969.0,+20.6,051,0155,1657071554,14.22 00,0005,0007,0968.9,+20.3,052,0172,1657071854,14.207 00,0005,0007,0968.9,+19.8,053,0170,1657072154,14.186 00,0005,0007,0969.0,+19.2,056,0158,1657072454,14.165 00,0006,0008,0969.1,+18.7,057,0149,1657072754,14.146 00,0007,0010,0968.6,+18.5,057,0137,1657073054,14.126 00,0007,0010,0968.6,+18.4,057,0156,1657073354,14.112 00,0008,0011,0968.4,+18.4,059,0150,1657073954,14.071 00,0006,0008,0968.5,+18.6,059,0156,1657074254,14.117 00,0007,0010,0968.6,+18.5,061,0155,1657074554,14.191 00,0009,0012,0968.2,+18.7,062,0171,1657074854,14.178 00,0008,0011,0968.1,+18.8,062,0175,1657075154,14.153 00,0008,0011,0968.3,+18.8,063,0157,1657075454,14.137 00,0015,0021,0968.4,+18.9,063,0168,1657075754,14.116 00,0007,0010,0968.1,+19.2,062,0169,1657076354,14.076 00,0009,0012,0968.3,+19.1,063,0163,1657076654,14.059 00,0007,0010,0968.3,+19.1,063,0160,1657076954,14.041 00,0008,0011,0968.0,+19.1,064,0157,1657077554,14.002 00,0008,0011,0968.2,+19.0,064,0157,1657077854,14.05 00,0007,0010,0968.5,+18.9,065,0143,1657078154,14.129 00,0007,0010,0968.4,+19.1,065,0181,1657078454,14.105 00,0009,0012,0968.7,+19.3,065,0181,1657078754,14.096 00,0006,0008,0968.6,+19.5,064,0177,1657079054,14.063 00,0006,0008,0968.8,+19.4,063,0152,1657079354,14.051 00,0006,0008,0968.8,+19.3,064,0165,1657079654,14.031 00,0007,0010,0968.7,+19.3,066,0156,1657079954,14.01 00,0007,0010,0968.9,+19.4,066,0160,1657080253,13.995 00,0009,0012,0968.7,+20.1,064,0169,1657080553,13.974 00,0008,0011,0968.7,+20.5,063,0155,1657080853,13.953 00,0007,0010,0968.8,+20.8,063,0176,1657081153,13.936 00,0007,0010,0969.1,+21.4,063,0157,1657081453,13.983 00,0007,0010,0969.0,+22.1,060,0142,1657081754,14.055 00,0006,0008,0968.9,+23.1,058,0178,1657082054,14.034 00,0008,0011,0968.8,+23.8,056,0165,1657082354,14.02 00,0007,0010,0968.8,+24.6,054,0151,1657082654,14.001 00,0007,0010,0968.7,+24.1,049,0162,1657082953,13.781 00,0006,0008,0968.8,+23.6,049,0155,1657083253,13.956 00,0007,0010,0969.0,+23.2,050,0147,1657083553,13.937 00,0005,0007,0969.0,+23.8,052,0156,1657084453,13.883 00,0005,0007,0968.8,+24.6,052,0159,1657084753,13.865 00,0006,0008,0969.1,+25.2,045,0146,1657085053,13.906 00,0005,0007,0969.2,+25.9,048,0167,1657085353,13.985 00,0007,0010,0969.1,+26.4,047,0139,1657085653,13.965 00,0004,0006,0969.0,+27.3,046,0167,1657085953,13.946 00,0005,0007,0969.0,+27.5,046,0139,1657086253,13.925 00,0007,0010,0969.0,+28.0,042,0167,1657086553,13.917 00,0009,0012,0968.9,+29.3,041,0175,1657086853,13.696 00,0006,0008,0968.9,+29.5,041,0149,1657087153,13.889 00,0007,0010,0969.1,+29.5,042,0150,1657087453,13.853 00,0005,0007,0969.1,+28.3,040,0164,1657088053,13.817 00,0005,0007,0969.1,+27.9,041,0157,1657088353,13.61 00,0006,0008,0969.2,+27.6,042,0143,1657088653,13.847 00,0005,0007,0969.0,+28.1,039,0151,1657088953,13.921 00,0007,0010,0969.1,+29.3,037,0153,1657089253,13.905 00,0006,0008,0969.1,+30.2,037,0171,1657089553,13.884 00,0005,0007,0968.9,+31.2,037,0157,1657089853,13.668 00,0005,0007,0969.0,+32.1,030,0162,1657090153,13.848 00,0007,0010,0969.0,+30.7,033,0148,1657090753,13.812 00,0008,0011,0969.1,+29.4,034,0156,1657091053,13.803 00,0007,0010,0968.9,+30.9,032,0145,1657091653,13.563 00,0006,0008,0969.0,+31.2,032,0153,1657091953,13.738 00,0005,0007,0968.9,+31.8,031,0177,1657092253,13.786 00,0004,0006,0969.1,+30.6,033,0187,1657092553,13.865 00,0007,0010,0969.2,+31.3,031,0155,1657092853,13.846 00,0008,0011,0969.1,+31.3,029,0156,1657093153,13.834 00,0007,0010,0968.8,+31.8,030,0168,1657093453,13.808 00,0008,0011,0968.8,+33.0,029,0167,1657093753,13.789 00,0011,0015,0968.7,+33.0,030,0156,1657094053,13.772 00,0007,0010,0968.8,+32.7,030,0151,1657094353,13.757 00,0008,0011,0968.8,+32.3,030,0159,1657094653,13.736 00,0008,0011,0968.9,+30.9,032,0170,1657095253,13.703 00,0007,0010,0968.8,+30.8,034,0140,1657095553,13.683 00,0007,0010,0969.0,+31.2,033,0172,1657095853,13.727 00,0009,0012,0968.9,+31.6,033,0174,1657096153,13.804 00,0006,0008,0968.9,+31.7,032,0172,1657096453,13.792 00,0007,0010,0968.8,+31.0,035,0136,1657096753,13.767 00,0007,0010,0968.9,+30.9,034,0152,1657097053,13.748 00,0007,0010,0968.8,+31.0,034,0153,1657097353,13.73 00,0007,0010,0968.7,+30.7,035,0162,1657097653,13.715 00,0007,0010,0968.7,+30.2,036,0147,1657097953,13.7 00,0009,0012,0968.8,+28.8,039,0124,1657098853,13.637 00,0007,0010,0969.1,+28.4,041,0136,1657099153,13.623 00,0007,0010,0969.0,+28.2,042,0163,1657099453,13.672 00,0008,0011,0969.0,+27.6,042,0155,1657099753,13.739 00,0006,0008,0969.1,+27.4,043,0164,1657100053,13.725 00,0015,0021,0969.1,+26.8,048,0160,1657100353,13.704 00,0011,0015,0969.1,+27.0,045,0158,1657100653,13.686 00,0011,0015,0969.0,+27.1,046,0148,1657100953,13.67 00,0015,0021,0969.1,+26.8,050,0160,1657101253,13.647 00,0016,0022,0968.9,+26.0,052,0159,1657101553,13.626 00,0017,0023,0968.9,+26.0,051,0167,1657101853,13.614 00,0014,0018,0969.0,+25.7,052,0146,1657102153,13.592 00,0023,0031,0969.0,+25.8,052,0160,1657102453,13.573 00,0016,0022,0968.9,+25.8,052,0185,1657102753,13.562 00,0016,0022,0968.8,+25.9,054,0155,1657103053,13.599 00,0016,0022,0968.9,+26.2,050,0175,1657103353,13.676 00,0019,0026,0969.0,+25.8,050,0162,1657103653,13.656 00,0017,0023,0968.8,+26.0,050,0175,1657103953,13.634 00,0011,0015,0969.0,+25.9,050,0161,1657104253,13.617 00,0014,0018,0968.9,+26.2,050,0146,1657104553,13.598 00,0013,0017,0968.6,+26.3,049,0179,1657104853,13.578 00,0014,0018,0968.6,+26.6,049,0158,1657105153,13.559 00,0013,0017,0968.4,+26.8,050,0164,1657105453,13.538 00,0013,0017,0968.5,+26.8,050,0180,1657105753,13.518 00,0012,0016,0968.5,+26.7,050,0177,1657106053,13.505 00,0014,0018,0968.7,+26.4,051,0166,1657106353,13.481 00,0015,0021,0968.4,+27.0,050,0173,1657106653,13.527 00,0014,0018,0968.4,+27.9,049,0165,1657106953,13.603 00,0013,0017,0968.6,+28.3,047,0167,1657107253,13.579 00,0015,0021,0968.3,+28.2,047,0155,1657107553,13.568 00,0012,0016,0968.2,+29.1,044,0159,1657107853,13.547 00,0014,0018,0968.2,+30.4,042,0130,1657108153,13.529 00,0013,0017,0968.2,+29.9,041,0149,1657108453,13.509 00,0014,0018,0968.2,+29.2,043,0174,1657108753,13.49 00,0016,0022,0968.3,+28.6,044,0158,1657109353,13.453 00,0015,0021,0967.8,+29.5,046,0177,1657109953,13.42 00,0012,0016,0968.0,+31.9,039,0163,1657110253,13.459 00,0014,0018,0968.1,+32.5,037,0175,1657110553,13.535 00,0012,0016,0967.7,+32.5,038,0137,1657111153,13.5 00,0018,0024,0967.5,+31.3,038,0160,1657111453,13.485 00,0014,0018,0967.8,+30.6,040,0140,1657111753,13.464 00,0012,0016,0967.6,+30.2,041,0155,1657112053,13.446 00,0009,0012,0967.8,+31.2,039,0172,1657112353,13.428 00,0010,0013,0967.9,+31.2,038,0140,1657112653,13.211 00,0011,0015,0967.5,+31.0,040,0167,1657112953,13.39 00,0011,0015,0967.8,+30.3,040,0168,1657113553,13.354 00,0011,0015,0967.7,+30.2,042,0162,1657113853,13.397 00,0011,0015,0967.5,+30.7,041,0154,1657114153,13.472 00,0009,0012,0967.4,+30.7,041,0156,1657114753,13.442 00,0009,0012,0967.4,+31.2,040,0163,1657115053,13.417 00,0009,0012,0967.6,+32.2,039,0184,1657115353,13.398 00,0011,0015,0967.6,+32.5,038,0168,1657115653,13.384 00,0009,0012,0967.2,+31.9,038,0140,1657115953,13.362 00,0010,0013,0967.4,+30.7,042,0166,1657116253,13.148 00,0009,0012,0967.2,+29.7,042,0158,1657116553,13.329 00,0009,0012,0967.3,+28.7,043,0143,1657116853,13.31 00,0010,0013,0967.9,+26.6,051,0168,1657117153,13.287 00,0020,0027,0968.3,+21.4,080,0154,1657117453,13.335 00,0018,0024,0968.2,+19.7,086,0177,1657117753,13.532 00,0020,0027,0967.7,+19.2,098,0224,1657118353,13.367 00,0022,0029,0968.0,+19.4,100,0206,1657118653,13.359 00,0023,0031,0967.7,+19.9,100,0206,1657118953,13.33 00,0023,0031,0968.0,+20.9,100,0191,1657119253,13.314 00,0021,0028,0967.8,+22.3,096,0208,1657119853,13.273 00,0021,0028,0967.6,+22.4,096,0186,1657120153,13.256 00,0025,0034,0967.6,+22.5,099,0189,1657120453,13.241 00,0020,0027,0967.6,+22.8,097,0200,1657120753,13.218 00,0020,0027,0967.6,+22.7,097,0168,1657121053,13.264 00,0020,0027,0967.8,+23.1,094,0192,1657121353,13.341 00,0014,0018,0967.6,+23.5,095,0183,1657121653,13.318 00,0018,0024,0967.5,+22.8,096,0173,1657121953,13.299 00,0018,0024,0967.6,+22.4,097,0163,1657122253,13.283 00,0017,0023,0967.6,+21.7,098,0176,1657122553,13.27 00,0016,0022,0967.6,+21.4,100,0174,1657122853,13.246 00,0018,0024,0967.8,+21.5,100,0160,1657123153,13.224 00,0016,0022,0967.8,+21.5,098,0173,1657123453,13.206 00,0018,0024,0967.8,+21.5,099,0188,1657123753,13.195 00,0016,0022,0967.9,+21.6,099,0164,1657124053,13.17 00,0018,0024,0967.7,+21.7,099,0150,1657124353,13.151 00,0015,0021,0967.7,+21.7,099,0164,1657124653,13.2 00,0016,0022,0967.7,+21.8,098,0152,1657124953,13.269 00,0016,0022,0967.8,+21.9,089,0178,1657125553,13.232 00,0015,0021,0968.0,+22.1,084,0175,1657125853,13.214 00,0017,0023,0967.8,+22.2,083,0164,1657126153,13.191 00,0017,0023,0968.0,+22.2,079,0142,1657126453,13.182 00,0016,0022,0967.8,+22.2,079,0165,1657126753,13.157 00,0018,0024,0968.0,+22.1,080,0150,1657127053,13.138 00,0018,0024,0968.2,+22.0,081,0149,1657127353,13.125 00,0018,0024,0968.0,+22.0,081,0136,1657127653,13.106 00,0019,0026,0968.0,+22.1,077,0145,1657127953,13.078 00,0020,0027,0968.2,+22.1,079,0148,1657128253,13.124 00,0019,0026,0968.0,+22.2,076,0163,1657128553,13.197 00,0019,0026,0967.9,+22.3,077,0169,1657128853,13.185 00,0019,0026,0967.9,+22.3,076,0165,1657129453,13.144 00,0018,0024,0967.9,+22.3,073,0161,1657129753,13.122 00,0018,0024,0967.9,+22.2,074,0164,1657130053,13.105 00,0016,0022,0968.0,+22.2,073,0161,1657130353,13.092 00,0017,0023,0968.2,+22.3,071,0153,1657130653,13.064 00,0019,0026,0968.4,+22.2,071,0188,1657130953,13.051 00,0017,0023,0968.2,+22.1,071,0165,1657131253,13.032 00,0017,0023,0968.2,+21.9,076,0160,1657131553,13.008 00,0017,0023,0968.4,+21.5,078,0150,1657131853,13.057 00,0019,0026,0968.1,+21.6,074,0173,1657132153,13.133 00,0019,0026,0968.4,+21.7,071,0143,1657132453,13.113 00,0018,0024,0968.4,+21.7,070,0155,1657133053,13.072 00,0016,0022,0968.2,+21.9,069,0148,1657133353,13.055 00,0018,0024,0968.4,+21.7,070,0163,1657133653,13.033 00,0017,0023,0968.5,+21.8,069,0145,1657133953,13.02 00,0021,0028,0968.7,+21.9,069,0154,1657134252,12.997 00,0019,0026,0968.5,+21.9,068,0153,1657134552,12.978 00,0019,0026,0968.5,+21.7,070,0150,1657134852,12.965 00,0021,0028,0968.6,+21.6,071,0168,1657135152,12.941 00,0019,0026,0968.3,+21.4,070,0158,1657135452,12.984 00,0019,0026,0968.6,+21.3,071,0157,1657135753,13.056 00,0017,0023,0968.8,+21.2,072,0142,1657136353,13.023 00,0017,0023,0968.9,+21.3,071,0173,1657136653,13.003 00,0017,0023,0968.7,+21.4,070,0148,1657136952,12.981 00,0017,0023,0968.7,+21.4,069,0153,1657137252,12.971 00,0017,0023,0968.9,+21.2,072,0178,1657137552,12.947 00,0016,0022,0969.0,+20.9,073,0156,1657138152,12.906 00,0015,0021,0968.8,+20.9,073,0142,1657138452,12.886 00,0016,0022,0968.6,+20.7,073,0162,1657138752,12.874 00,0016,0022,0968.6,+21.0,072,0153,1657139052,12.914 00,0016,0022,0968.7,+20.9,073,0173,1657139352,12.987 00,0015,0021,0968.5,+20.7,073,0163,1657139952,12.952 00,0016,0022,0968.8,+20.6,075,0135,1657140252,12.931 00,0012,0016,0968.5,+20.4,076,0166,1657140552,12.911 00,0012,0016,0969.0,+20.1,080,0148,1657140852,12.896 00,0011,0015,0968.4,+19.7,081,0160,1657141152,12.875 00,0011,0015,0968.8,+18.7,090,0143,1657141752,12.837 00,0010,0013,0969.1,+18.1,091,0153,1657142052,12.82 00,0012,0016,0968.9,+17.9,092,0153,1657142352,12.803 00,0012,0016,0969.2,+17.7,098,0143,1657142652,12.85 00,0015,0021,0969.3,+17.4,098,0143,1657142952,12.924 00,0019,0026,0968.9,+17.1,100,0149,1657143252,12.901 00,0017,0023,0968.8,+17.1,100,0157,1657143552,12.886 00,0019,0026,0968.9,+17.2,100,0159,1657143852,12.868 00,0014,0018,0968.8,+17.1,100,0135,1657144152,12.847 00,0015,0021,0968.8,+17.1,100,0171,1657144452,12.831 00,0016,0022,0969.0,+17.1,099,0167,1657144752,12.811 00,0019,0026,0968.8,+17.1,100,0150,1657145052,12.792 00,0017,0023,0968.7,+17.0,100,0158,1657145352,12.775 00,0016,0022,0968.8,+17.1,100,0143,1657145652,12.76 00,0018,0024,0968.5,+17.1,100,0163,1657145952,12.749 00,0019,0026,0968.9,+17.2,098,0165,1657146252,12.781 00,0012,0016,0968.9,+17.2,098,0168,1657146552,12.857 00,0015,0021,0968.8,+17.2,098,0179,1657146852,12.838 00,0015,0021,0968.9,+17.3,097,0154,1657147152,12.82 00,0015,0021,0968.9,+17.6,094,0139,1657147452,12.799 00,0013,0017,0968.9,+18.4,089,0149,1657147752,12.788 00,0014,0018,0968.7,+19.1,083,0156,1657148052,12.765 00,0014,0018,0968.7,+19.5,079,0162,1657148352,12.747 00,0013,0017,0968.6,+19.7,079,0145,1657148652,12.735 00,0011,0015,0968.5,+19.7,079,0163,1657148952,12.712 00,0012,0016,0968.4,+19.6,080,0147,1657149252,12.695 00,0011,0015,0968.3,+19.4,081,0153,1657149552,12.671 00,0012,0016,0968.2,+19.5,081,0157,1657149852,12.72 00,0013,0017,0968.4,+19.5,080,0160,1657150152,12.789 00,0012,0016,0968.5,+19.5,081,0169,1657150452,12.77 00,0011,0015,0968.3,+19.5,079,0156,1657150752,12.752 00,0011,0015,0968.3,+19.5,080,0176,1657151052,12.738 00,0012,0016,0968.4,+19.5,080,0156,1657151352,12.714 00,0010,0013,0968.6,+19.5,080,0171,1657151652,12.694 00,0009,0012,0968.3,+19.4,080,0155,1657151952,12.677 00,0010,0013,0968.6,+19.2,082,0144,1657152252,12.661 00,0011,0015,0968.3,+19.2,082,0148,1657152552,12.646 00,0010,0013,0968.4,+19.2,082,0147,1657152852,12.622 00,0010,0013,0968.2,+19.3,080,0145,1657153152,12.605 00,0012,0016,0968.1,+19.4,079,0144,1657153452,12.649 00,0010,0013,0968.2,+19.3,079,0150,1657153752,12.726 00,0013,0017,0968.2,+19.3,079,0174,1657154052,12.703 00,0011,0015,0968.1,+19.5,078,0153,1657154352,12.683 00,0011,0015,0968.2,+19.7,077,0134,1657154652,12.671 00,0010,0013,0968.5,+19.6,080,0147,1657154952,12.645 00,0009,0012,0968.4,+18.9,083,0150,1657155252,12.63 00,0012,0016,0968.4,+18.1,094,0168,1657155552,12.613 00,0015,0021,0968.3,+17.7,098,0159,1657155852,12.597 00,0014,0018,0968.1,+17.6,097,0160,1657156152,12.572 00,0014,0018,0967.9,+17.5,096,0159,1657156452,12.553 00,0009,0012,0968.1,+17.6,094,0159,1657156752,12.541 00,0010,0013,0968.2,+17.4,096,0145,1657157052,12.589 00,0010,0013,0968.1,+17.4,095,0156,1657157352,12.658 00,0013,0017,0968.1,+17.5,094,0159,1657157652,12.649 00,0012,0016,0968.2,+18.3,087,0145,1657157952,12.616 00,0012,0016,0968.2,+19.1,082,0142,1657158252,12.602 00,0012,0016,0967.9,+19.4,079,0166,1657158552,12.584 00,0010,0013,0968.2,+19.5,077,0162,1657158852,12.563 00,0010,0013,0968.3,+19.5,077,0138,1657159152,12.544 00,0010,0013,0968.0,+19.5,077,0152,1657159452,12.532 00,0012,0016,0968.1,+19.5,076,0142,1657159752,12.511 00,0010,0013,0967.8,+19.6,076,0147,1657160052,12.488 00,0009,0012,0968.0,+19.6,077,0154,1657160352,12.488 00,0010,0013,0968.2,+19.5,078,0143,1657160652,12.516 00,0010,0013,0967.9,+19.4,080,0145,1657160952,12.586 00,0010,0013,0968.0,+19.3,080,0161,1657161252,12.569 00,0009,0012,0968.2,+19.3,080,0148,1657161552,12.553 00,0009,0012,0968.1,+19.3,080,0147,1657161852,12.534 00,0011,0015,0968.0,+19.1,082,0149,1657162152,12.512 00,0009,0012,0968.4,+18.9,083,0130,1657162452,12.496 00,0009,0012,0968.1,+19.0,083,0163,1657162752,12.48 00,0009,0012,0968.2,+19.0,083,0165,1657163052,12.456 00,0009,0012,0968.1,+19.1,083,0156,1657163352,12.438 00,0009,0012,0968.2,+19.1,082,0148,1657163652,12.421 00,0009,0012,0968.4,+19.1,082,0162,1657163952,12.4 00,0010,0013,0968.2,+19.2,082,0157,1657164252,12.446 00,0009,0012,0968.1,+19.2,082,0165,1657164552,12.519 00,0008,0011,0968.0,+19.3,082,0163,1657164852,12.507 00,0007,0010,0968.1,+19.1,082,0156,1657165152,12.484 00,0006,0008,0968.4,+18.9,084,0178,1657165452,12.466 00,0006,0008,0968.3,+18.6,085,0144,1657165752,12.444 00,0005,0007,0968.2,+18.2,085,0138,1657166052,12.43 00,0008,0011,0968.3,+17.7,094,0139,1657166352,12.407 00,0011,0015,0968.6,+17.8,093,0149,1657166652,12.391 00,0011,0015,0968.5,+18.5,090,0139,1657166952,12.372 00,0011,0015,0968.6,+20.0,085,0153,1657167552,12.333 00,0009,0012,0968.4,+20.2,080,0149,1657167852,12.382 00,0009,0012,0968.4,+20.9,081,0152,1657168152,12.469 00,0008,0011,0968.4,+21.5,080,0175,1657168452,12.432 00,0007,0010,0968.2,+22.1,081,0156,1657168752,12.42 00,0007,0010,0968.2,+22.8,080,0147,1657169052,12.396 00,0006,0008,0968.4,+23.5,078,0151,1657169352,12.378 00,0009,0012,0968.4,+23.6,076,0135,1657169652,12.368 00,0006,0008,0968.7,+23.8,076,0153,1657169952,12.342 00,0006,0008,0968.5,+24.3,078,0171,1657170252,12.323 00,0006,0008,0968.5,+24.7,076,0144,1657170552,12.303 00,0006,0008,0968.2,+24.8,074,0160,1657170852,12.281 00,0006,0008,0968.4,+25.1,071,0147,1657171152,12.264 00,0007,0010,0968.6,+25.4,071,0164,1657171452,12.31 00,0007,0010,0968.4,+25.9,069,0143,1657171752,12.386 00,0008,0011,0968.3,+25.9,055,0150,1657172352,12.348 00,0006,0008,0968.5,+26.4,052,0165,1657172652,12.331 00,0007,0010,0968.7,+26.5,052,0179,1657172952,12.309 00,0006,0008,0968.8,+26.1,053,0154,1657173252,12.291 00,0009,0012,0968.7,+26.2,052,0144,1657173552,12.272 00,0009,0012,0968.7,+25.8,051,0146,1657173852,12.252 00,0010,0013,0968.6,+26.6,049,0146,1657174152,12.237 00,0008,0011,0968.9,+26.2,049,0164,1657174452,12.221 00,0010,0013,0968.6,+26.8,050,0166,1657174752,12.199 00,0012,0016,0968.5,+26.4,050,0148,1657175052,12.331 00,0010,0013,0968.5,+26.8,047,0162,1657175352,12.316 00,0008,0011,0968.5,+27.1,049,0154,1657175952,12.281 00,0007,0010,0968.5,+27.6,048,0157,1657176252,12.264 00,0008,0011,0968.7,+27.9,045,0165,1657176552,12.246 00,0007,0010,0968.5,+28.2,046,0138,1657176852,12.228 00,0008,0011,0968.5,+28.6,044,0139,1657177152,12.212 00,0007,0010,0968.7,+28.4,043,0166,1657177452,12.188 00,0006,0008,0968.4,+29.4,044,0164,1657177752,12.185 00,0007,0010,0968.5,+29.5,042,0155,1657178052,12.156 00,0006,0008,0968.6,+30.3,039,0154,1657178352,12.24 00,0004,0006,0968.5,+30.4,041,0163,1657178652,12.257 00,0007,0010,0968.7,+30.3,039,0140,1657178952,12.295 00,0008,0011,0968.4,+30.1,039,0154,1657179252,12.245 00,0007,0010,0968.6,+30.7,039,0154,1657179552,12.426 00,0007,0010,0968.5,+30.5,037,0162,1657179852,12.405 00,0007,0010,0968.6,+31.1,039,0153,1657180152,12.184 00,0008,0011,0968.5,+31.8,038,0167,1657180452,12.165 00,0008,0011,0968.3,+32.5,037,0161,1657180752,12.148 00,0008,0011,0968.4,+32.8,037,0177,1657181052,12.129 00,0009,0012,0968.4,+31.2,039,0156,1657181352,12.117 00,0005,0007,0968.5,+32.3,038,0170,1657181652,12.096 00,0007,0010,0968.6,+32.3,036,0152,1657181952,12.082 00,0008,0011,0968.4,+31.6,038,0153,1657182252,12.124 00,0009,0012,0968.4,+30.4,039,0148,1657182552,12.244 00,0006,0008,0968.4,+30.1,039,0185,1657182852,12.178 00,0006,0008,0968.4,+30.2,039,0134,1657183152,12.196 00,0008,0011,0968.5,+30.3,039,0155,1657183452,12.151 00,0006,0008,0968.6,+29.9,039,0133,1657183752,12.203 00,0005,0007,0968.6,+29.8,040,0165,1657184052,12.163 00,0008,0011,0968.5,+32.3,037,0171,1657184352,12.087 00,0005,0007,0968.4,+34.2,032,0137,1657184652,12.068 00,0005,0007,0968.4,+36.1,030,0171,1657184952,12.055 00,0006,0008,0968.4,+33.3,034,0159,1657185252,12.033 00,0005,0007,0968.5,+31.7,036,0149,1657185552,12.018 00,0006,0008,0968.7,+30.3,038,0160,1657185852,12.068 00,0005,0007,0968.4,+30.1,039,0138,1657186152,12.137 00,0005,0007,0968.3,+33.2,031,0147,1657186452,12.118 00,0005,0007,0968.4,+32.2,034,0155,1657186752,12.096 00,0009,0012,0968.1,+29.2,039,0162,1657187052,12.13 00,0008,0011,0968.3,+28.4,042,0161,1657187352,12.073 00,0006,0008,0968.5,+31.7,035,0176,1657187652,12.046 00,0008,0011,0968.2,+34.3,031,0170,1657187952,12.035 00,0006,0008,0968.0,+34.5,031,0149,1657188252,12.008 00,0008,0011,0968.3,+31.3,034,0154,1657188551,11.989 00,0007,0010,0968.3,+34.0,032,0181,1657189151,11.962 00,0006,0008,0968.1,+33.8,031,0159,1657189451,11.997 00,0008,0011,0968.1,+31.3,034,0136,1657189752,12.074 00,0007,0010,0967.9,+29.9,036,0178,1657190052,12.063 00,0010,0013,0968.2,+29.3,037,0140,1657190352,12.043 00,0005,0007,0967.8,+32.6,033,0139,1657190652,12.026 00,0006,0008,0968.0,+34.7,029,0148,1657190951,11.804 00,0007,0010,0967.8,+35.3,029,0147,1657191252,12.056 00,0006,0008,0967.7,+32.3,032,0160,1657191551,11.97 00,0007,0010,0967.9,+31.4,033,0152,1657191851,11.948 00,0005,0007,0968.1,+30.8,034,0143,1657192151,11.932 00,0005,0007,0967.8,+31.1,034,0174,1657192751,11.697 00,0006,0008,0967.9,+30.7,036,0137,1657193051,11.938 00,0006,0008,0968.0,+32.4,033,0153,1657193352,12.015 00,0005,0007,0968.0,+31.7,036,0167,1657193651,11.998 00,0009,0012,0968.1,+31.2,039,0131,1657193951,11.979 00,0008,0011,0967.8,+32.2,036,0151,1657194251,11.986 00,0007,0010,0967.7,+31.1,038,0155,1657194551,11.937 00,0007,0010,0967.9,+30.5,041,0148,1657194851,11.965 00,0007,0010,0967.9,+29.6,041,0155,1657195152,12.003 00,0007,0010,0967.9,+28.9,042,0130,1657195451,11.908 00,0008,0011,0967.7,+28.4,043,0144,1657195751,11.877 00,0008,0011,0967.7,+28.7,043,0152,1657196051,11.847 00,0008,0011,0967.8,+27.8,046,0139,1657196351,11.833 00,0007,0010,0967.8,+27.6,046,0151,1657196651,11.875 00,0008,0011,0967.8,+27.2,049,0154,1657196951,11.96 00,0007,0010,0967.7,+27.0,048,0133,1657197251,11.93 00,0008,0011,0967.9,+26.6,048,0154,1657197551,11.91 00,0009,0012,0967.8,+26.4,050,0157,1657197851,11.893 00,0008,0011,0967.8,+26.5,049,0149,1657198151,11.877 00,0008,0011,0967.9,+28.8,045,0159,1657198451,11.932 00,0008,0011,0967.7,+31.8,039,0160,1657198751,11.838 00,0007,0010,0967.9,+31.2,038,0139,1657199051,11.83 00,0008,0011,0967.7,+32.1,038,0167,1657199351,11.816 00,0008,0011,0967.6,+31.0,040,0170,1657199651,11.78 00,0007,0010,0967.6,+29.7,042,0151,1657199951,11.764 00,0007,0010,0967.5,+31.0,040,0175,1657200551,11.888 00,0009,0012,0968.0,+32.4,037,0178,1657200851,11.883 00,0007,0010,0967.9,+33.5,036,0148,1657201151,11.849 00,0007,0010,0967.4,+34.5,034,0149,1657201451,11.828 00,0007,0010,0967.8,+35.0,033,0169,1657201751,11.814 00,0006,0008,0967.4,+34.2,034,0146,1657202051,11.794 00,0007,0010,0967.5,+30.5,037,0148,1657202651,11.759 00,0007,0010,0967.5,+30.0,038,0153,1657202951,11.547 00,0006,0008,0967.6,+29.1,042,0146,1657203251,11.722 00,0005,0007,0967.4,+28.7,042,0160,1657203551,11.707 00,0006,0008,0967.5,+29.0,042,0164,1657203851,11.747 00,0008,0011,0967.3,+29.2,042,0157,1657204151,11.818 00,0007,0010,0967.4,+30.1,039,0149,1657204451,11.805 00,0007,0010,0967.4,+29.0,041,0141,1657204751,11.786 00,0006,0008,0967.4,+30.2,039,0175,1657205051,11.778 00,0006,0008,0967.5,+30.3,040,0129,1657205351,11.749 00,0006,0008,0967.5,+27.8,042,0146,1657205951,11.712 00,0008,0011,0967.7,+27.2,045,0149,1657206251,11.694 00,0007,0010,0967.5,+27.1,047,0133,1657206551,11.675 00,0008,0011,0967.3,+26.6,049,0181,1657206851,11.659 00,0006,0008,0967.5,+26.7,051,0158,1657207151,11.636 00,0006,0008,0967.4,+26.6,053,0149,1657207451,11.681 00,0006,0008,0967.4,+27.4,050,0137,1657207751,11.752 00,0006,0008,0967.6,+30.6,045,0151,1657208051,11.734 00,0007,0010,0967.5,+32.5,038,0145,1657208351,11.719 00,0009,0012,0967.5,+32.9,036,0167,1657208651,11.703 00,0005,0007,0967.7,+34.6,034,0147,1657208951,11.682 00,0005,0007,0967.6,+35.5,033,0154,1657209251,11.664 00,0006,0008,0967.7,+36.2,032,0159,1657209551,11.65 00,0004,0006,0967.4,+36.4,033,0142,1657209851,11.634 00,0004,0006,0967.5,+36.3,029,0145,1657210151,11.614 00,0008,0011,0967.6,+35.2,033,0162,1657210451,11.6 00,0006,0008,0967.5,+34.7,032,0143,1657210751,11.585 00,0006,0008,0967.7,+33.8,033,0142,1657211051,11.625 00,0006,0008,0967.7,+33.4,034,0171,1657211351,11.703 00,0005,0007,0967.6,+32.9,033,0133,1657211651,11.685 00,0006,0008,0967.8,+31.5,035,0141,1657211951,11.67 00,0006,0008,0967.7,+30.9,036,0153,1657212251,11.652 00,0005,0007,0967.6,+31.2,036,0149,1657212551,11.635 00,0005,0007,0967.6,+30.9,037,0139,1657212851,11.614 00,0006,0008,0967.6,+30.5,038,0160,1657213151,11.594 00,0008,0011,0967.6,+29.0,043,0136,1657213451,11.421 00,0007,0010,0967.5,+28.3,044,0149,1657213751,11.561 00,0006,0008,0967.8,+28.6,042,0160,1657214051,11.541 00,0006,0008,0968.1,+28.1,044,0143,1657214351,11.524 00,0005,0007,0967.9,+27.6,045,0161,1657214651,11.571 00,0006,0008,0968.1,+25.9,049,0151,1657214951,11.64 00,0005,0007,0967.9,+24.9,049,0130,1657215251,11.628 00,0006,0008,0968.1,+24.1,053,0167,1657215551,11.603 00,0006,0008,0968.1,+23.3,054,0134,1657215851,11.592 00,0005,0007,0968.4,+22.9,056,0161,1657216151,11.563 00,0007,0010,0968.2,+22.6,054,0152,1657216451,11.545 00,0006,0008,0968.3,+22.5,056,0148,1657216751,11.531 00,0006,0008,0968.3,+22.4,056,0176,1657217051,11.509 00,0008,0011,0968.3,+22.1,056,0192,1657217351,11.493 00,0005,0007,0968.3,+22.1,056,0174,1657217651,11.474 00,0007,0010,0968.3,+22.2,054,0159,1657217951,11.454 00,0008,0011,0968.7,+22.3,054,0148,1657218251,11.492 00,0006,0008,0968.7,+22.4,053,0169,1657218551,11.569 00,0006,0008,0968.7,+22.3,053,0147,1657218851,11.552 00,0006,0008,0968.8,+22.3,053,0141,1657219151,11.531 00,0006,0008,0968.8,+22.0,054,0145,1657219451,11.516 00,0005,0007,0968.7,+21.8,054,0150,1657219751,11.502 00,0006,0008,0969.0,+21.7,054,0153,1657220051,11.478 00,0005,0007,0968.7,+21.5,054,0141,1657220351,11.454 00,0005,0007,0969.0,+21.4,054,0148,1657220651,11.441 00,0007,0010,0968.9,+22.0,052,0149,1657220951,11.416 00,0005,0007,0969.2,+22.1,052,0174,1657221251,11.406 00,0005,0007,0969.0,+22.1,054,0165,1657221551,11.38 00,0006,0008,0969.0,+22.1,054,0155,1657221851,11.425 00,0007,0010,0969.1,+22.0,055,0157,1657222151,11.502 00,0006,0008,0968.9,+22.0,055,0160,1657222451,11.492 00,0007,0010,0969.0,+21.9,055,0162,1657222751,11.463 00,0006,0008,0969.1,+22.2,054,0144,1657223051,11.449 00,0006,0008,0969.1,+22.0,055,0145,1657223351,11.427 00,0006,0008,0969.0,+22.0,056,0122,1657223951,11.387 00,0006,0008,0968.9,+22.0,056,0148,1657224251,11.37 00,0006,0008,0969.4,+22.0,056,0144,1657224551,11.415 00,0006,0008,0969.4,+21.8,058,0132,1657224851,11.334 00,0006,0008,0969.4,+21.5,058,0163,1657225151,11.32 00,0006,0008,0969.5,+21.5,058,0155,1657225451,11.356 00,0005,0007,0969.6,+21.3,058,0159,1657225751,11.432 00,0005,0007,0970.0,+20.6,059,0156,1657226351,11.394 00,0007,0010,0970.0,+20.4,059,0155,1657226651,11.375 00,0005,0007,0969.9,+20.1,068,0177,1657226951,11.356 00,0006,0008,0969.8,+19.5,067,0188,1657227551,11.323 00,0004,0006,0970.1,+19.3,070,0161,1657227851,11.299 00,0010,0013,0970.1,+18.9,073,0146,1657228151,11.284 00,0007,0010,0969.8,+18.7,073,0178,1657228451,11.265 00,0008,0011,0969.7,+18.6,073,0169,1657228751,11.242 00,0006,0008,0970.0,+18.6,073,0181,1657229051,11.283 00,0006,0008,0970.1,+18.5,076,0150,1657229351,11.363 00,0005,0007,0970.1,+18.4,075,0161,1657229651,11.344 00,0006,0008,0970.3,+18.2,080,0162,1657229951,11.322 00,0007,0010,0970.6,+18.1,077,0159,1657230251,11.306 00,0008,0011,0970.4,+17.9,083,0156,1657230551,11.289 00,0006,0008,0970.4,+17.9,086,0152,1657230851,11.267 00,0006,0008,0970.4,+17.9,087,0140,1657231151,11.247 00,0007,0010,0970.4,+17.8,088,0161,1657231451,11.237 00,0007,0010,0970.6,+17.8,087,0153,1657231751,11.213 00,0007,0010,0970.7,+17.6,092,0139,1657232051,11.194 00,0006,0008,0970.6,+17.4,091,0160,1657232351,11.182 00,0007,0010,0970.4,+17.2,098,0168,1657232651,11.217 00,0007,0010,0970.6,+17.1,098,0154,1657232951,11.3 00,0009,0012,0970.4,+16.9,100,0172,1657233251,11.28 00,0008,0011,0970.6,+16.9,100,0163,1657233551,11.258 00,0007,0010,0970.4,+16.7,100,0179,1657233851,11.239 00,0007,0010,0970.3,+16.6,100,0173,1657234151,11.222 00,0008,0011,0970.5,+16.5,100,0155,1657234451,11.206 00,0008,0011,0970.4,+16.3,100,0166,1657234751,11.186 00,0009,0012,0970.3,+16.1,100,0175,1657235351,11.147 00,0010,0013,0970.3,+16.0,100,0160,1657235651,11.13 00,0010,0013,0970.1,+15.9,100,0155,1657235951,11.113 00,0008,0011,0970.3,+15.9,100,0161,1657236251,11.166 00,0008,0011,0970.2,+16.0,100,0141,1657236551,11.233 00,0008,0011,0970.2,+16.0,100,0166,1657236851,11.214 00,0007,0010,0970.0,+15.9,100,0154,1657237151,11.198 00,0007,0010,0969.9,+15.8,100,0169,1657237451,11.176 00,0008,0011,0969.9,+15.8,100,0166,1657237751,11.159 00,0007,0010,0969.8,+15.6,100,0149,1657238351,11.12 00,0007,0010,0970.1,+15.6,100,0175,1657238651,11.107 00,0009,0012,0970.1,+15.6,100,0150,1657238951,11.084 00,0010,0013,0969.8,+16.0,100,0161,1657239551,11.057 00,0011,0015,0969.8,+16.8,100,0173,1657239851,11.095 00,0010,0013,0969.7,+17.1,100,0154,1657240151,11.169 00,0011,0015,0969.6,+17.4,100,0145,1657240451,11.149 00,0010,0013,0969.6,+17.4,100,0165,1657240751,11.135 00,0011,0015,0969.8,+17.4,100,0156,1657241051,11.111 00,0011,0015,0969.7,+17.6,100,0155,1657241351,11.102 00,0010,0013,0969.6,+17.6,100,0151,1657241651,11.078 00,0010,0013,0969.6,+17.6,100,0151,1657241951,11.06 00,0010,0013,0969.7,+17.5,100,0152,1657242251,11.048 00,0009,0012,0969.4,+17.5,100,0130,1657242551,11.021 00,0008,0011,0969.5,+17.5,099,0160,1657242851,11.003 00,0009,0012,0969.3,+17.3,100,0161,1657243151,11.007 00,0011,0015,0969.2,+17.3,100,0174,1657243451,11.032 00,0013,0017,0969.2,+17.5,100,0169,1657243751,11.102 00,0013,0017,0969.2,+17.5,100,0155,1657244051,11.084 00,0009,0012,0969.4,+17.4,100,0150,1657244351,11.068 00,0009,0012,0969.1,+17.2,100,0142,1657244651,11.05 00,0009,0012,0969.3,+17.0,100,0163,1657244951,11.031 00,0010,0013,0969.4,+17.4,100,0168,1657245551,11.001 00,0009,0012,0969.3,+17.5,100,0153,1657245850,10.974 00,0007,0010,0969.4,+17.4,099,0142,1657246150,10.962 00,0014,0018,0969.2,+17.6,100,0175,1657246450,10.939 00,0011,0015,0969.4,+18.2,096,0151,1657246750,10.926 00,0010,0013,0969.1,+18.3,095,0151,1657247050,10.964 00,0010,0013,0969.3,+18.3,095,0175,1657247351,11.041 00,0011,0015,0969.3,+18.2,096,0177,1657247651,11.021 00,0011,0015,0969.4,+18.2,096,0158,1657247951,11.005 00,0009,0012,0969.4,+18.2,097,0138,1657248250,10.99 00,0009,0012,0969.4,+18.2,097,0136,1657248550,10.972 00,0009,0012,0969.3,+18.2,096,0152,1657248850,10.952 00,0008,0011,0969.3,+18.2,095,0159,1657249150,10.926 00,0008,0011,0969.5,+18.1,096,0141,1657249450,10.91 00,0009,0012,0969.5,+18.2,095,0141,1657249750,10.89 00,0011,0015,0969.6,+18.3,094,0144,1657250350,10.861 00,0012,0016,0969.5,+18.3,094,0167,1657250650,10.9 00,0010,0013,0969.3,+18.2,094,0155,1657250950,10.973 00,0007,0010,0969.3,+18.2,093,0128,1657251250,10.963 00,0010,0013,0969.3,+18.2,093,0170,1657251550,10.939 00,0009,0012,0969.6,+18.3,093,0150,1657251850,10.922 00,0009,0012,0969.6,+18.3,093,0165,1657252150,10.903 00,0010,0013,0969.5,+18.5,092,0153,1657252450,10.884 00,0010,0013,0969.6,+18.7,091,0162,1657252750,10.863 00,0009,0012,0969.5,+19.2,088,0174,1657253050,10.856 00,0008,0011,0969.5,+20.0,084,0154,1657253350,10.825 00,0008,0011,0969.5,+21.3,081,0150,1657253950,10.806 00,0007,0010,0969.5,+21.2,078,0147,1657254250,10.836 00,0008,0011,0969.6,+21.1,077,0180,1657254550,10.91 00,0007,0010,0969.7,+21.6,076,0154,1657254850,10.89 00,0006,0008,0969.8,+22.1,078,0162,1657255150,10.676 00,0006,0008,0969.8,+22.4,076,0157,1657255450,10.854 00,0005,0007,0969.8,+23.2,076,0137,1657255750,10.837 00,0006,0008,0969.8,+23.6,070,0160,1657256050,10.814 00,0007,0010,0969.6,+23.8,071,0163,1657256350,10.792 00,0008,0011,0969.5,+24.4,068,0172,1657256650,10.782 00,0005,0007,0969.6,+25.4,073,0158,1657256950,10.757 00,0006,0008,0969.6,+25.5,065,0136,1657257550,10.723 00,0006,0008,0969.8,+25.5,065,0162,1657257850,10.77 00,0006,0008,0969.7,+26.4,063,0151,1657258150,10.838 00,0006,0008,0969.8,+27.0,061,0155,1657258450,10.822 00,0005,0007,0969.6,+26.9,058,0146,1657258750,10.803 00,0005,0007,0969.9,+26.6,053,0155,1657259050,10.792 00,0007,0010,0969.6,+27.0,055,0160,1657259350,10.767 00,0006,0008,0969.8,+27.0,052,0147,1657259650,10.767 00,0007,0010,0969.8,+27.1,053,0172,1657259950,10.732 00,0005,0007,0969.7,+26.9,052,0164,1657260250,10.715 00,0006,0008,0969.9,+27.5,052,0136,1657260550,10.692 00,0009,0012,0969.7,+28.0,052,0166,1657260850,10.673 00,0004,0006,0969.4,+28.0,050,0169,1657261150,10.657 00,0005,0007,0969.9,+28.4,051,0131,1657261750,10.783 00,0005,0007,0969.5,+29.2,049,0136,1657262350,10.74 00,0008,0011,0969.7,+28.9,047,0169,1657262650,10.524 00,0007,0010,0969.6,+29.6,049,0167,1657262950,10.702 00,0009,0012,0969.5,+30.0,045,0154,1657263550,10.667 00,0007,0010,0969.4,+29.9,047,0174,1657263850,10.652 00,0007,0010,0969.6,+29.5,046,0141,1657264150,10.633 00,0005,0007,0969.5,+27.1,049,0176,1657264450,10.681 00,0008,0011,0969.2,+27.4,050,0154,1657264750,10.596 00,0007,0010,0969.2,+27.9,050,0155,1657265050,10.641 00,0007,0010,0969.2,+27.9,049,0140,1657265650,10.705 00,0007,0010,0969.2,+26.9,051,0160,1657265950,10.679 00,0007,0010,0969.4,+26.7,051,0161,1657266250,10.662 00,0006,0008,0969.2,+26.9,051,0157,1657266550,10.642 00,0008,0011,0969.1,+27.7,050,0169,1657266850,10.663 00,0006,0008,0969.3,+29.0,048,0159,1657267150,10.604 00,0009,0012,0969.1,+30.0,044,0179,1657267450,10.586 00,0007,0010,0969.3,+30.7,045,0189,1657267750,10.57 00,0011,0015,0969.1,+31.0,044,0142,1657268350,10.536 00,0008,0011,0969.0,+31.9,040,0137,1657268950,10.653 00,0009,0012,0968.9,+30.5,042,0176,1657269250,10.635 00,0009,0012,0969.1,+30.1,044,0146,1657269550,10.615 00,0008,0011,0968.9,+30.4,043,0150,1657269850,10.601 00,0006,0008,0968.9,+31.7,041,0160,1657270150,10.58 00,0007,0010,0969.0,+32.5,038,0128,1657270450,10.562 00,0004,0006,0969.0,+31.7,039,0149,1657270750,10.543 00,0008,0011,0969.1,+31.3,039,0156,1657271050,10.532 00,0007,0010,0968.9,+30.4,042,0155,1657271350,10.507 00,0006,0008,0968.9,+30.4,039,0169,1657271650,10.497 00,0008,0011,0968.9,+30.1,041,0163,1657271950,10.484 00,0008,0011,0968.8,+29.7,042,0161,1657272550,10.586 00,0007,0010,0968.5,+29.4,042,0164,1657272850,10.57 00,0007,0010,0968.5,+29.0,040,0155,1657273450,10.534 00,0006,0008,0968.6,+30.4,040,0155,1657273750,10.513 00,0005,0007,0968.5,+31.8,035,0149,1657274350,10.483 00,0005,0007,0968.4,+29.4,040,0148,1657274650,10.461 00,0005,0007,0968.4,+29.4,040,0142,1657274950,10.443 00,0006,0008,0968.3,+31.2,036,0164,1657275250,10.421 00,0005,0007,0968.0,+31.2,036,0160,1657275550,10.411 00,0004,0006,0968.0,+28.8,039,0160,1657276150,10.527 00,0006,0008,0968.1,+28.7,039,0166,1657276450,10.587 00,0004,0006,0968.0,+28.8,039,0165,1657276750,10.621 00,0004,0006,0968.1,+31.2,032,0156,1657277050,10.501 00,0002,0003,0967.6,+33.3,028,0151,1657277350,10.477 00,0005,0007,0967.4,+32.1,028,0136,1657277950,10.421 00,0007,0010,0967.8,+29.1,033,0152,1657278250,10.51 00,0004,0006,0967.6,+30.6,032,0153,1657278550,10.383 00,0005,0007,0967.6,+31.4,030,0155,1657278850,10.367 00,0006,0008,0967.6,+31.0,028,0133,1657279150,10.338 00,0004,0006,0967.4,+30.9,033,0182,1657279750,10.459 00,0005,0007,0967.5,+32.1,029,0164,1657280050,10.439 00,0004,0006,0967.5,+32.0,029,0168,1657280350,10.423 00,0006,0008,0967.4,+29.6,032,0143,1657280650,10.407 00,0006,0008,0967.4,+29.6,034,0157,1657280950,10.386 00,0006,0008,0967.4,+29.4,034,0141,1657281250,10.388 00,0005,0007,0967.2,+29.2,036,0129,1657281850,10.33 00,0006,0008,0967.6,+28.6,037,0151,1657282150,10.316 00,0006,0008,0967.4,+28.2,038,0135,1657282450,10.298 00,0007,0010,0967.5,+27.5,037,0173,1657282750,10.277 00,0004,0006,0967.8,+27.5,038,0155,1657283350,10.394 00,0006,0008,0967.6,+27.1,040,0134,1657283650,10.376 00,0004,0006,0967.5,+27.4,040,0156,1657283950,10.354 00,0005,0007,0967.6,+27.5,040,0166,1657284250,10.347 00,0007,0010,0968.1,+26.6,043,0154,1657284550,10.318 00,0005,0007,0967.9,+25.0,048,0167,1657284850,10.3 00,0005,0007,0967.7,+24.1,049,0133,1657285150,10.281 00,0005,0007,0967.7,+24.0,049,0157,1657285450,10.272 00,0006,0008,0967.6,+24.1,049,0141,1657285750,10.24 00,0006,0008,0967.5,+24.2,049,0160,1657286050,10.231 00,0005,0007,0967.4,+24.2,047,0166,1657286350,10.233 00,0005,0007,0967.4,+24.0,047,0153,1657286650,10.274 00,0005,0007,0967.4,+24.0,048,0163,1657286950,10.326 00,0006,0008,0967.7,+23.8,050,0168,1657287250,10.303 00,0006,0008,0967.4,+23.6,050,0145,1657287550,10.286 00,0005,0007,0967.6,+23.5,051,0168,1657287850,10.274 00,0006,0008,0967.7,+23.3,052,0156,1657288150,10.248 00,0005,0007,0967.7,+23.0,053,0167,1657288750,10.276 00,0005,0007,0967.6,+23.0,053,0147,1657289050,10.189 00,0005,0007,0967.5,+22.9,054,0152,1657289350,10.17 00,0005,0007,0967.3,+22.8,055,0141,1657289650,10.154 00,0006,0008,0967.5,+22.9,055,0161,1657289950,10.135 00,0005,0007,0967.4,+23.1,055,0138,1657290550,10.252 00,0005,0007,0967.3,+23.1,054,0173,1657290850,10.236 00,0007,0010,0967.3,+23.1,054,0179,1657291150,10.216 00,0005,0007,0967.3,+23.1,055,0148,1657291450,10.197 00,0005,0007,0966.9,+23.2,055,0141,1657291750,10.178 00,0006,0008,0967.0,+23.0,057,0127,1657292050,10.159 00,0005,0007,0967.0,+23.0,057,0159,1657292650,10.118 00,0006,0008,0966.7,+23.1,057,0146,1657292950,10.104 00,0006,0008,0966.7,+23.1,058,0155,1657293250,10.087 00,0005,0007,0966.5,+23.0,058,0151,1657293550,10.065 00,0007,0010,0966.9,+23.0,058,0169,1657294150,10.183 00,0006,0008,0966.7,+22.6,060,0159,1657294750,10.143 00,0008,0011,0966.5,+22.5,060,0164,1657295050,10.135 00,0006,0008,0966.7,+22.8,059,0156,1657295350,10.105 00,0005,0007,0966.7,+23.1,058,0148,1657295650,10.087 00,0005,0007,0966.9,+22.9,057,0150,1657296250,10.056 00,0006,0008,0967.0,+22.7,057,0148,1657296550,10.033 00,0008,0011,0966.9,+22.6,057,0175,1657296850,10.011 00,0006,0008,0966.8,+22.5,058,0146,1657297149,9.994 00,0006,0008,0967.0,+22.3,059,0141,1657297750,10.11 00,0007,0010,0967.4,+22.1,059,0143,1657298350,10.072 00,0007,0010,0967.3,+22.0,059,0160,1657298650,10.051 00,0006,0008,0967.5,+22.1,060,0173,1657298950,10.04 00,0008,0011,0967.2,+22.0,060,0143,1657299250,10.016 00,0003,0005,0967.2,+21.9,061,0151,1657299550,10.001 00,0006,0008,0967.1,+21.9,062,0144,1657299849,9.984 00,0008,0011,0967.4,+21.8,062,0142,1657300149,9.958 00,0006,0008,0967.4,+21.8,062,0163,1657300449,9.944 00,0008,0011,0967.4,+21.9,062,0134,1657300749,9.924 00,0006,0008,0967.2,+21.9,061,0158,1657301049,9.966 00,0007,0010,0967.3,+22.0,058,0161,1657301350,10.041 00,0005,0007,0967.1,+22.6,051,0161,1657301950,10.004 00,0005,0007,0967.1,+22.6,050,0151,1657302249,9.99 00,0005,0007,0967.0,+22.9,048,0146,1657302549,9.964 00,0007,0010,0967.1,+22.9,048,0173,1657302849,9.956 00,0006,0008,0967.1,+22.8,048,0166,1657303149,9.928 00,0007,0010,0967.1,+22.9,047,0169,1657303749,9.911 00,0006,0008,0967.2,+22.8,047,0176,1657304049,9.925 00,0007,0010,0967.3,+22.8,047,0156,1657304349,9.853 00,0007,0010,0967.1,+22.7,048,0158,1657304649,9.892 00,0007,0010,0967.4,+22.4,048,0158,1657304949,9.968 00,0006,0008,0967.5,+22.5,048,0151,1657305849,9.916 00,0006,0008,0967.7,+22.6,048,0131,1657306149,9.893 00,0006,0008,0967.4,+22.6,048,0182,1657306449,9.879 00,0006,0008,0967.3,+22.8,047,0136,1657306749,9.866 00,0006,0008,0967.6,+22.7,048,0168,1657307049,9.838 00,0006,0008,0967.8,+22.6,049,0152,1657307349,9.87 00,0006,0008,0967.7,+22.6,049,0154,1657307649,9.809 00,0006,0008,0967.5,+22.7,048,0158,1657307949,9.78 00,0003,0005,0967.6,+22.5,049,0171,1657308249,9.823 00,0005,0007,0967.7,+22.3,053,0149,1657308549,9.906 00,0006,0008,0968.1,+21.6,054,0173,1657308849,9.881 00,0005,0007,0968.1,+21.4,058,0156,1657309449,9.847 00,0005,0007,0968.1,+21.1,059,0157,1657309749,9.825 00,0004,0006,0968.2,+20.9,058,0159,1657310049,9.831 00,0005,0007,0968.2,+20.8,061,0145,1657310349,9.791 00,0004,0006,0968.1,+20.5,057,0161,1657310649,9.77 00,0004,0006,0968.2,+20.2,063,0168,1657310949,9.752 00,0004,0006,0968.1,+20.1,062,0156,1657311249,9.735 00,0004,0006,0968.2,+19.9,063,0153,1657311549,9.71 00,0002,0003,0968.0,+19.6,066,0158,1657311849,9.755 00,0005,0007,0968.2,+19.6,066,0165,1657312149,9.832 00,0007,0010,0968.0,+19.0,068,0146,1657313049,9.775 00,0006,0008,0968.2,+18.8,068,0161,1657313349,9.759 00,0006,0008,0968.1,+18.8,067,0173,1657313649,9.737 00,0006,0008,0968.0,+18.8,068,0137,1657313949,9.731 00,0005,0007,0968.0,+19.0,066,0145,1657314249,9.702 00,0006,0008,0968.0,+19.1,066,0154,1657314549,9.681 00,0004,0006,0967.8,+19.1,066,0171,1657314849,9.663 00,0005,0007,0968.1,+19.1,066,0168,1657315149,9.648 00,0008,0011,0968.1,+19.2,066,0161,1657315449,9.686 00,0003,0005,0968.1,+19.2,069,0170,1657315749,9.763 00,0008,0011,0968.4,+19.2,071,0141,1657316049,9.746 00,0007,0010,0968.4,+19.1,072,0158,1657316949,9.69 00,0006,0008,0968.6,+19.0,073,0158,1657317249,9.67 00,0006,0008,0968.6,+19.0,073,0161,1657317549,9.649 00,0007,0010,0968.3,+18.8,074,0155,1657317849,9.63 00,0006,0008,0968.3,+18.8,075,0183,1657318149,9.613 00,0005,0007,0968.4,+18.8,073,0162,1657318449,9.603 00,0006,0008,0968.2,+18.6,076,0147,1657318749,9.577 00,0006,0008,0968.2,+18.6,076,0142,1657319049,9.623 00,0007,0010,0968.5,+18.6,076,0172,1657319349,9.7 00,0005,0007,0968.7,+18.5,077,0147,1657319649,9.678 00,0006,0008,0968.4,+18.5,079,0155,1657319949,9.656 00,0005,0007,0968.2,+18.5,077,0157,1657320249,9.639 00,0005,0007,0968.4,+18.4,077,0164,1657320549,9.622 00,0006,0008,0968.1,+18.2,079,0144,1657320849,9.605 00,0008,0011,0968.1,+18.1,080,0163,1657321149,9.582 00,0007,0010,0968.3,+18.1,080,0173,1657321449,9.566 00,0007,0010,0968.1,+18.2,079,0167,1657321749,9.545 00,0006,0008,0968.1,+18.3,077,0138,1657322049,9.534 00,0007,0010,0968.3,+18.4,077,0151,1657322349,9.514 00,0008,0011,0968.0,+18.7,075,0174,1657322649,9.55 00,0006,0008,0968.3,+18.9,074,0169,1657322949,9.631 00,0008,0011,0968.2,+18.8,074,0150,1657323249,9.614 00,0006,0008,0968.2,+18.8,075,0155,1657323549,9.594 00,0005,0007,0968.1,+18.8,073,0163,1657323849,9.57 00,0006,0008,0968.0,+18.8,074,0158,1657324149,9.554 00,0005,0007,0967.8,+18.8,074,0151,1657324449,9.573 00,0005,0007,0967.8,+18.8,074,0173,1657324749,9.517 00,0007,0010,0967.8,+18.8,075,0173,1657325049,9.499 00,0004,0006,0967.8,+18.8,074,0160,1657325349,9.477 00,0005,0007,0968.0,+18.7,074,0169,1657325649,9.458 00,0006,0008,0967.8,+18.8,073,0174,1657325949,9.444 00,0005,0007,0967.8,+18.8,074,0179,1657326249,9.491 00,0006,0008,0967.8,+18.9,073,0157,1657326549,9.564 00,0006,0008,0967.9,+19.0,072,0168,1657326849,9.543 00,0007,0010,0967.5,+19.0,072,0189,1657327149,9.525 00,0006,0008,0967.3,+19.0,073,0171,1657327449,9.507 00,0005,0007,0967.7,+18.9,073,0172,1657327749,9.486 00,0007,0010,0967.4,+18.8,073,0144,1657328049,9.468 00,0006,0008,0967.2,+19.0,072,0139,1657328349,9.451 00,0005,0007,0967.3,+18.9,072,0157,1657328649,9.429 00,0005,0007,0967.2,+18.7,074,0174,1657329249,9.39 00,0005,0007,0967.2,+18.6,071,0152,1657329549,9.387 00,0005,0007,0967.1,+18.3,074,0163,1657329849,9.417 00,0005,0007,0966.9,+18.2,077,0161,1657330149,9.496 00,0005,0007,0967.0,+17.8,079,0169,1657330449,9.473 00,0006,0008,0967.3,+17.6,080,0157,1657330749,9.456 00,0007,0010,0967.0,+17.3,082,0142,1657331049,9.441 00,0007,0010,0967.3,+17.2,083,0188,1657331349,9.42 00,0007,0010,0967.0,+17.0,086,0138,1657331649,9.4 00,0007,0010,0967.3,+16.9,086,0173,1657331949,9.388 00,0006,0008,0967.5,+16.9,086,0170,1657332249,9.366 00,0008,0011,0967.3,+17.0,086,0177,1657332549,9.344 00,0007,0010,0967.5,+16.9,087,0170,1657332849,9.328 00,0008,0011,0967.4,+16.8,087,0159,1657333149,9.31 00,0007,0010,0967.3,+16.8,087,0142,1657333449,9.356 00,0007,0010,0967.2,+16.7,088,0147,1657333749,9.43 00,0006,0008,0967.2,+16.7,087,0170,1657334049,9.428 00,0006,0008,0967.4,+16.7,087,0176,1657334649,9.377 00,0006,0008,0967.3,+16.7,086,0186,1657334949,9.357 00,0006,0008,0967.3,+16.7,086,0177,1657335249,9.338 00,0006,0008,0967.4,+16.6,085,0181,1657335549,9.321 00,0008,0011,0967.5,+16.6,084,0170,1657335849,9.303 00,0007,0010,0967.1,+16.7,084,0165,1657336149,9.283 00,0006,0008,0967.2,+16.7,084,0164,1657336449,9.267 00,0006,0008,0967.0,+16.8,081,0172,1657336749,9.252 00,0006,0008,0967.0,+17.0,079,0145,1657337049,9.287 00,0008,0011,0967.2,+17.1,077,0155,1657337349,9.363 00,0006,0008,0967.1,+17.4,077,0163,1657337649,9.355 00,0005,0007,0967.2,+17.7,078,0157,1657337949,9.33 00,0005,0007,0967.5,+18.0,077,0155,1657338249,9.31 00,0006,0008,0967.0,+18.3,075,0182,1657338549,9.29 00,0005,0007,0967.3,+18.7,073,0169,1657338849,9.278 00,0006,0008,0967.1,+19.0,070,0139,1657339149,9.256 00,0005,0007,0967.2,+19.4,071,0165,1657339449,9.236 00,0005,0007,0967.1,+20.2,070,0156,1657339749,9.215 00,0006,0008,0967.0,+21.9,069,0162,1657340349,9.186 00,0006,0008,0967.0,+21.6,057,0195,1657340649,9.227 00,0008,0011,0967.0,+21.7,058,0158,1657340949,9.302 00,0007,0010,0967.0,+21.9,056,0162,1657341249,9.282 00,0007,0010,0966.6,+22.1,054,0151,1657341549,9.26 00,0007,0010,0966.8,+22.2,054,0146,1657341849,9.24 00,0007,0010,0966.8,+22.1,054,0177,1657342149,9.226 00,0007,0010,0966.4,+22.4,054,0153,1657342449,9.203 00,0007,0010,0966.8,+22.6,053,0159,1657342749,9.185 00,0007,0010,0966.6,+22.9,052,0165,1657343349,9.15 00,0007,0010,0966.4,+22.2,054,0148,1657343649,9.131 00,0008,0011,0966.7,+22.0,055,0136,1657343949,9.109 00,0007,0010,0966.7,+22.0,055,0184,1657344249,9.155 00,0006,0008,0966.6,+21.9,055,0176,1657344549,9.234 00,0008,0011,0966.6,+22.1,055,0132,1657344849,9.209 00,0009,0012,0966.9,+22.3,054,0158,1657345149,9.189 00,0010,0013,0966.9,+22.3,054,0151,1657345449,9.17 00,0007,0010,0966.5,+22.3,053,0162,1657345749,9.151 00,0010,0013,0966.5,+22.2,054,0130,1657346049,9.135 00,0008,0011,0966.6,+22.3,054,0184,1657346349,9.115 00,0011,0015,0966.6,+22.4,054,0144,1657346649,9.1 00,0009,0012,0966.5,+22.4,053,0172,1657346949,9.079 00,0011,0015,0966.6,+22.6,053,0154,1657347249,9.059 00,0009,0012,0966.9,+22.9,051,0138,1657347549,9.038 00,0007,0010,0966.7,+23.2,052,0170,1657347849,9.08 00,0011,0015,0966.5,+23.4,051,0149,1657348149,9.153 00,0010,0013,0966.4,+24.6,048,0136,1657348449,9.145 00,0011,0015,0966.4,+24.1,049,0157,1657348749,9.117 00,0012,0016,0966.4,+23.7,048,0157,1657349049,9.1 00,0009,0012,0966.2,+23.8,050,0168,1657349349,9.081 00,0010,0013,0966.6,+24.4,048,0168,1657349649,9.064 00,0011,0015,0966.4,+24.5,048,0170,1657349949,9.044 00,0009,0012,0966.4,+25.1,047,0137,1657350249,9.025 00,0010,0013,0966.5,+24.9,047,0158,1657350549,9.006 00,0009,0012,0966.6,+24.7,047,0143,1657350848,8.986 00,0007,0010,0966.5,+25.5,048,0168,1657351449,9.011 00,0011,0015,0966.7,+25.8,046,0160,1657351749,9.089 00,0008,0011,0966.5,+26.4,044,0150,1657352048,8.872 00,0010,0013,0966.6,+27.6,043,0161,1657352349,9.047 00,0008,0011,0966.6,+27.7,043,0146,1657352649,9.084 00,0008,0011,0966.6,+28.4,041,0159,1657352949,9.015 00,0009,0012,0966.8,+27.4,042,0172,1657353248,8.996 00,0010,0013,0966.8,+26.2,044,0140,1657353548,8.975 00,0009,0012,0966.6,+25.1,047,0153,1657353848,8.954 00,0008,0011,0967.0,+26.1,045,0182,1657354148,8.938 00,0010,0013,0966.9,+25.6,044,0150,1657354448,8.922 00,0013,0017,0966.5,+25.5,045,0160,1657354748,8.701 00,0009,0012,0966.7,+25.5,046,0153,1657355349,9.02 00,0008,0011,0967.0,+24.7,045,0143,1657355648,8.996 00,0008,0011,0966.9,+25.4,044,0176,1657355948,8.981 00,0007,0010,0966.6,+25.9,043,0154,1657356248,8.97 00,0007,0010,0966.6,+27.4,042,0152,1657356548,8.942 00,0006,0008,0966.5,+29.7,038,0136,1657356848,8.924 00,0006,0008,0966.6,+30.3,036,0139,1657357148,8.905 00,0006,0008,0966.4,+30.2,035,0135,1657357448,8.886 00,0009,0012,0966.4,+29.5,036,0163,1657357748,8.87 00,0007,0010,0966.2,+28.4,036,0155,1657358048,8.652 00,0007,0010,0966.3,+29.2,035,0147,1657358348,8.833 00,0008,0011,0966.6,+28.8,033,0169,1657358648,8.88 00,0007,0010,0966.4,+28.3,036,0180,1657358948,8.951 00,0007,0010,0966.6,+27.0,039,0147,1657359248,8.932 00,0007,0010,0966.3,+27.7,037,0143,1657359548,8.913 00,0007,0010,0966.4,+28.0,037,0159,1657359848,8.894 00,0006,0008,0966.3,+28.6,036,0147,1657360148,8.883 00,0006,0008,0966.4,+30.9,032,0144,1657360748,8.838 00,0006,0008,0966.4,+30.5,034,0150,1657361048,8.838 00,0007,0010,0966.2,+29.2,036,0173,1657361348,8.801 00,0006,0008,0966.3,+29.1,035,0151,1657361648,8.78 00,0007,0010,0966.5,+27.7,041,0166,1657361948,8.765 00,0011,0015,0966.3,+26.1,047,0155,1657362248,8.817 00,0011,0015,0966.8,+25.5,049,0170,1657362548,8.881 00,0008,0011,0966.7,+25.1,050,0149,1657362848,8.875 00,0008,0011,0966.5,+24.9,050,0165,1657363148,8.85 00,0007,0010,0966.4,+25.0,050,0158,1657363448,8.825 00,0009,0012,0966.7,+24.9,051,0158,1657363748,8.813 00,0008,0011,0966.5,+24.7,052,0162,1657364048,8.794 00,0007,0010,0966.6,+24.7,051,0152,1657364348,8.772 00,0006,0008,0966.5,+25.1,050,0140,1657364648,8.752 00,0007,0010,0966.6,+25.2,053,0159,1657364948,8.731 00,0007,0010,0966.7,+26.0,049,0161,1657365248,8.714 00,0009,0012,0966.6,+27.0,048,0168,1657365548,8.693 00,0006,0008,0966.5,+29.2,042,0150,1657366148,8.812 00,0007,0010,0966.3,+28.7,043,0163,1657366748,8.773 00,0006,0008,0966.1,+28.4,044,0144,1657367048,8.755 00,0007,0010,0966.3,+28.4,044,0156,1657367348,8.739 00,0006,0008,0966.3,+27.3,045,0166,1657367648,8.717 00,0008,0011,0966.3,+28.5,043,0165,1657367948,8.705 00,0006,0008,0966.0,+28.6,043,0137,1657368248,8.682 00,0006,0008,0966.3,+28.2,044,0171,1657368548,8.661 00,0006,0008,0966.2,+27.6,046,0144,1657368848,8.649 00,0008,0011,0966.3,+27.5,045,0156,1657369148,8.623 00,0006,0008,0965.9,+27.5,045,0149,1657369748,8.743 00,0006,0008,0966.6,+26.2,047,0135,1657370348,8.706 00,0008,0011,0966.2,+26.0,048,0164,1657370948,8.668 00,0007,0010,0966.2,+25.7,048,0161,1657371248,8.65 00,0007,0010,0966.3,+25.5,048,0154,1657371548,8.629 00,0004,0006,0966.1,+25.2,048,0153,1657371848,8.627 00,0006,0008,0966.2,+24.8,052,0152,1657372148,8.593 00,0005,0007,0966.4,+24.5,050,0163,1657372448,8.576 00,0005,0007,0966.3,+24.2,051,0157,1657372748,8.552 00,0005,0007,0966.4,+24.2,049,0145,1657373048,8.593 00,0006,0008,0966.4,+24.3,050,0159,1657373348,8.672 00,0006,0008,0966.2,+24.5,051,0134,1657373648,8.658 00,0005,0007,0966.1,+25.5,049,0167,1657373948,8.637 00,0005,0007,0965.9,+26.3,047,0146,1657374248,8.616 00,0005,0007,0965.9,+27.0,046,0176,1657374548,8.601 00,0008,0011,0966.1,+26.9,045,0129,1657374848,8.581 00,0006,0008,0966.0,+26.7,047,0143,1657375148,8.561 00,0005,0007,0966.0,+26.7,047,0133,1657375448,8.543 00,0006,0008,0966.3,+26.4,045,0158,1657375748,8.522 00,0009,0012,0966.1,+26.0,046,0162,1657376048,8.51 00,0007,0010,0966.0,+25.4,046,0177,1657376348,8.486 00,0007,0010,0966.2,+25.6,044,0147,1657376648,8.525 00,0010,0013,0966.0,+26.1,044,0164,1657376948,8.606 00,0005,0007,0966.1,+26.2,044,0168,1657377248,8.586 00,0007,0010,0966.1,+26.0,042,0163,1657377548,8.57 00,0007,0010,0965.9,+26.3,042,0149,1657377848,8.547 00,0007,0010,0966.1,+25.0,043,0146,1657378148,8.529 00,0007,0010,0966.1,+24.4,045,0146,1657378448,8.509 00,0009,0012,0965.8,+24.2,046,0150,1657378748,8.49 00,0008,0011,0966.0,+24.0,047,0134,1657379048,8.473 00,0009,0012,0965.5,+23.5,047,0163,1657379348,8.454 00,0008,0011,0965.6,+23.7,047,0164,1657379648,8.432 00,0007,0010,0965.8,+24.0,047,0155,1657379948,8.415 00,0008,0011,0965.6,+23.9,046,0144,1657380248,8.46 00,0007,0010,0965.8,+24.2,046,0138,1657380548,8.533 00,0011,0015,0965.6,+23.8,046,0150,1657380848,8.513 00,0009,0012,0965.9,+23.7,047,0139,1657381148,8.495 00,0012,0016,0965.5,+23.5,047,0150,1657381448,8.476 00,0008,0011,0965.6,+23.3,047,0141,1657381748,8.459 00,0008,0011,0965.6,+23.1,047,0153,1657382048,8.445 00,0005,0007,0965.7,+23.0,048,0143,1657382348,8.423 00,0007,0010,0965.9,+22.8,048,0177,1657382648,8.406 00,0009,0012,0965.6,+22.8,048,0173,1657382948,8.38 00,0008,0011,0965.9,+22.7,048,0172,1657383248,8.37 00,0008,0011,0965.8,+22.6,048,0150,1657383548,8.347 00,0007,0010,0965.9,+22.5,049,0160,1657383848,8.386 00,0008,0011,0965.7,+22.4,049,0169,1657384148,8.473 00,0008,0011,0965.9,+22.4,050,0134,1657384748,8.428 00,0007,0010,0965.8,+22.4,050,0140,1657385048,8.41 00,0007,0010,0966.2,+22.3,051,0145,1657385348,8.386 00,0007,0010,0965.8,+22.1,051,0161,1657385648,8.367 00,0007,0010,0965.8,+21.8,052,0169,1657385948,8.354 00,0007,0010,0966.1,+21.4,054,0142,1657386248,8.333 00,0006,0008,0966.0,+21.4,053,0147,1657386548,8.311 00,0006,0008,0966.2,+21.2,054,0174,1657386848,8.296 00,0006,0008,0966.4,+20.9,056,0137,1657387148,8.273 00,0007,0010,0966.1,+20.8,056,0171,1657387448,8.126 00,0008,0011,0966.3,+20.7,056,0143,1657387748,8.458 00,0008,0011,0966.4,+20.7,056,0152,1657388048,8.38 00,0007,0010,0966.6,+20.5,056,0161,1657388348,8.356 00,0009,0012,0966.3,+20.5,057,0141,1657388648,8.336 00,0008,0011,0966.4,+20.3,057,0162,1657388948,8.32 00,0007,0010,0966.7,+20.3,058,0170,1657389248,8.299 00,0007,0010,0966.7,+20.2,058,0163,1657389548,8.291 00,0006,0008,0966.6,+20.2,059,0156,1657389848,8.264 00,0007,0010,0966.7,+20.2,059,0173,1657390148,8.248 00,0008,0011,0966.6,+20.2,059,0141,1657390748,8.241 00,0008,0011,0966.9,+20.2,059,0149,1657391048,8.249 00,0009,0012,0967.0,+20.1,060,0156,1657391348,8.321 00,0007,0010,0966.8,+20.2,059,0181,1657391648,8.318 00,0009,0012,0967.3,+20.1,060,0138,1657391948,8.302 00,0007,0010,0967.1,+20.1,060,0140,1657392248,8.265 00,0008,0011,0967.1,+20.0,060,0161,1657392548,8.249 00,0009,0012,0966.9,+20.0,060,0162,1657392848,8.238 00,0008,0011,0966.8,+20.0,060,0175,1657393148,8.209 00,0007,0010,0967.1,+19.9,060,0183,1657393448,8.191 00,0007,0010,0967.1,+19.8,061,0168,1657393748,8.171 00,0008,0011,0967.1,+19.7,061,0155,1657394048,8.189 00,0010,0013,0967.3,+19.8,061,0160,1657394348,8.134 00,0009,0012,0967.4,+19.8,061,0155,1657394648,8.176 00,0007,0010,0967.2,+19.8,061,0148,1657394948,8.303 00,0008,0011,0967.3,+19.9,060,0168,1657395248,8.28 00,0008,0011,0967.3,+19.8,061,0130,1657395548,8.215 00,0008,0011,0967.3,+19.9,060,0146,1657395848,8.196 00,0008,0011,0967.3,+19.9,060,0172,1657396148,8.178 00,0007,0010,0967.2,+19.8,060,0159,1657396748,8.142 00,0007,0010,0967.1,+19.8,060,0140,1657397048,8.279 00,0007,0010,0967.1,+19.8,060,0155,1657397348,8.145 00,0008,0011,0966.9,+19.9,059,0149,1657397648,8.087 00,0008,0011,0967.1,+19.8,059,0163,1657397948,8.066 00,0006,0008,0967.0,+19.9,059,0157,1657398248,8.108 00,0008,0011,0967.3,+19.7,059,0159,1657398548,8.188 00,0007,0010,0967.1,+19.7,058,0171,1657398848,8.166 00,0007,0010,0967.2,+19.8,057,0134,1657399148,8.148 00,0007,0010,0967.0,+19.7,057,0172,1657399448,8.127 00,0006,0008,0967.0,+19.7,056,0154,1657399748,8.123 00,0006,0008,0967.1,+19.6,056,0137,1657400348,8.074 00,0006,0008,0967.4,+19.5,057,0127,1657400948,8.035 00,0006,0008,0967.4,+19.5,054,0147,1657401248,8.018 00,0007,0010,0967.2,+19.7,053,0157,1657401547,7.996 00,0006,0008,0967.1,+19.7,053,0153,1657401848,8.041 00,0006,0008,0966.9,+19.7,052,0153,1657402148,8.119 00,0006,0008,0967.2,+19.6,052,0142,1657402448,8.1 00,0008,0011,0967.1,+19.6,052,0131,1657402748,8.079 00,0006,0008,0967.0,+19.6,052,0147,1657403048,8.064 00,0006,0008,0967.1,+19.5,052,0163,1657403348,8.045 00,0006,0008,0967.1,+19.5,052,0133,1657403648,8.034 00,0006,0008,0967.0,+19.4,051,0134,1657403948,8.005 00,0007,0010,0967.2,+19.4,051,0154,1657404247,7.986 00,0006,0008,0966.9,+19.5,051,0148,1657404547,7.967 00,0006,0008,0966.8,+19.6,050,0164,1657404847,7.948 00,0006,0008,0966.8,+19.6,050,0147,1657405147,7.93 00,0006,0008,0967.0,+19.7,050,0140,1657405748,8.048 00,0007,0010,0966.9,+19.6,050,0162,1657406048,8.03 00,0005,0007,0967.0,+19.6,051,0146,1657406348,8.01 00,0005,0007,0966.7,+19.6,051,0157,1657406647,7.992 00,0006,0008,0966.8,+19.6,051,0183,1657406947,7.975 00,0008,0011,0966.6,+19.5,052,0153,1657407247,7.952 00,0006,0008,0966.7,+19.5,051,0159,1657407547,7.941 00,0006,0008,0966.9,+19.6,052,0170,1657407847,7.921 00,0006,0008,0967.0,+19.7,051,0160,1657408147,7.896 00,0006,0008,0966.8,+19.7,052,0171,1657408447,7.886 00,0006,0008,0966.5,+19.7,051,0146,1657408747,7.857 00,0006,0008,0966.7,+19.7,052,0159,1657409047,7.905 00,0008,0011,0966.7,+19.6,052,0164,1657409347,7.993 00,0008,0011,0966.7,+19.6,053,0144,1657409647,7.963 00,0006,0008,0966.7,+19.6,053,0141,1657409947,7.94 00,0007,0010,0966.8,+19.6,053,0164,1657410247,7.924 00,0006,0008,0966.8,+19.6,053,0165,1657410547,7.907 00,0008,0011,0966.7,+19.5,053,0158,1657410847,7.89 00,0006,0008,0966.7,+19.5,054,0147,1657411147,7.872 00,0007,0010,0966.6,+19.5,054,0155,1657411447,7.852 00,0008,0011,0966.5,+19.5,055,0152,1657411747,7.832 00,0006,0008,0966.6,+19.5,055,0138,1657412047,7.808 00,0006,0008,0966.4,+19.5,056,0141,1657412347,7.793 00,0006,0008,0966.6,+19.5,056,0160,1657412647,7.835 00,0007,0010,0966.2,+19.6,056,0161,1657413247,7.893 00,0007,0010,0966.3,+19.7,056,0118,1657413547,7.875 00,0008,0011,0966.3,+19.7,055,0159,1657413847,7.86 00,0007,0010,0966.2,+19.8,055,0165,1657414147,7.844 00,0008,0011,0966.2,+19.7,055,0160,1657414447,7.859 00,0007,0010,0966.3,+19.7,055,0150,1657414747,7.796 00,0006,0008,0966.0,+19.7,055,0143,1657415047,7.785 00,0007,0010,0965.8,+19.7,054,0177,1657415347,7.763 00,0007,0010,0965.9,+19.8,054,0159,1657415647,7.741 00,0006,0008,0966.4,+19.7,055,0145,1657415947,7.725 00,0007,0010,0966.3,+19.4,055,0161,1657416247,7.771 00,0005,0007,0966.5,+19.1,057,0146,1657416547,7.84 00,0006,0008,0966.5,+18.7,056,0159,1657416847,7.829 00,0005,0007,0966.5,+18.0,061,0159,1657417147,7.808 00,0005,0007,0966.3,+17.5,066,0167,1657417447,7.786 00,0005,0007,0966.4,+17.2,068,0136,1657417747,7.767 00,0005,0007,0966.2,+17.0,069,0140,1657418047,7.751 00,0005,0007,0966.1,+17.0,065,0146,1657418347,7.732 00,0005,0007,0966.1,+16.9,068,0141,1657418647,7.711 00,0005,0007,0966.3,+16.8,070,0148,1657418947,7.693 00,0006,0008,0966.5,+16.8,071,0132,1657419247,7.678 00,0006,0008,0966.1,+16.9,070,0160,1657419547,7.659 00,0006,0008,0965.9,+16.9,071,0179,1657419847,7.698 00,0006,0008,0966.0,+16.9,069,0153,1657420147,7.777 00,0006,0008,0966.0,+16.9,071,0153,1657420447,7.759 00,0007,0010,0966.3,+17.1,067,0156,1657420747,7.742 00,0007,0010,0966.4,+17.5,068,0141,1657421347,7.704 00,0006,0008,0966.2,+17.3,070,0135,1657421647,7.685 00,0008,0011,0966.1,+17.3,070,0170,1657421947,7.672 00,0008,0011,0966.3,+17.5,070,0137,1657422247,7.646 00,0009,0012,0966.1,+17.6,069,0155,1657422547,7.636 00,0008,0011,0966.2,+17.8,069,0155,1657422847,7.616 00,0011,0015,0966.0,+17.8,069,0174,1657423147,7.593 00,0006,0008,0965.9,+18.0,067,0165,1657423447,7.631 00,0006,0008,0965.9,+18.0,070,0162,1657423747,7.709 00,0005,0007,0966.2,+17.9,070,0164,1657424047,7.693 00,0006,0008,0966.1,+17.8,073,0167,1657424347,7.679 00,0008,0011,0966.0,+17.7,074,0153,1657424647,7.662 00,0008,0011,0965.7,+17.9,071,0162,1657424947,7.645 00,0009,0012,0965.7,+18.4,065,0169,1657425247,7.619 00,0008,0011,0965.6,+19.0,062,0150,1657425547,7.6 00,0006,0008,0965.7,+19.5,060,0150,1657425847,7.581 00,0007,0010,0965.8,+19.8,061,0166,1657426147,7.559 00,0008,0011,0965.7,+20.5,060,0166,1657426747,7.524 00,0006,0008,0965.9,+21.8,057,0150,1657427347,7.645 00,0007,0010,0965.7,+22.0,056,0138,1657427647,7.647 00,0005,0007,0965.7,+22.3,055,0161,1657427947,7.605 00,0005,0007,0965.6,+23.2,056,0154,1657428247,7.586 00,0006,0008,0965.8,+23.4,053,0133,1657428547,7.567 00,0007,0010,0965.9,+23.4,053,0149,1657428847,7.549 00,0007,0010,0966.0,+22.5,054,0153,1657429147,7.53 00,0007,0010,0965.9,+22.4,054,0172,1657429447,7.513 00,0008,0011,0966.1,+22.3,055,0182,1657429747,7.495 00,0005,0007,0966.2,+23.0,054,0146,1657430347,7.456 00,0010,0013,0966.0,+22.9,053,0173,1657430647,7.519 00,0010,0013,0966.3,+23.4,052,0166,1657430947,7.572 00,0008,0011,0966.1,+22.1,055,0159,1657431247,7.552 00,0009,0012,0966.3,+21.5,058,0142,1657431547,7.537 00,0008,0011,0966.3,+21.5,059,0172,1657431847,7.556 00,0005,0007,0966.2,+21.9,057,0155,1657432147,7.497 00,0008,0011,0966.5,+21.6,057,0159,1657432447,7.475 00,0008,0011,0966.5,+21.6,057,0168,1657432747,7.515 00,0007,0010,0966.2,+21.8,058,0138,1657433047,7.442 00,0008,0011,0966.3,+22.0,057,0147,1657433347,7.421 00,0010,0013,0966.3,+22.0,056,0161,1657433647,7.401 00,0009,0012,0966.5,+22.1,056,0155,1657433947,7.386 00,0007,0010,0966.3,+23.3,055,0134,1657434247,7.432 00,0007,0010,0966.5,+24.3,052,0174,1657434547,7.502 00,0008,0011,0966.2,+25.0,052,0158,1657434847,7.486 00,0007,0010,0966.6,+25.2,054,0151,1657435147,7.463 00,0007,0010,0966.4,+26.6,053,0151,1657435447,7.448 00,0009,0012,0966.7,+25.2,053,0152,1657435747,7.431 00,0008,0011,0966.5,+25.0,053,0149,1657436347,7.405 00,0005,0007,0966.4,+25.0,054,0157,1657436647,7.372 00,0007,0010,0966.5,+25.6,052,0177,1657436947,7.351 00,0006,0008,0966.5,+26.4,050,0144,1657437247,7.337 00,0010,0013,0966.3,+27.1,050,0189,1657437547,7.316 00,0007,0010,0966.5,+27.3,048,0162,1657437847,7.357 00,0008,0011,0966.2,+28.0,042,0148,1657438147,7.434 00,0008,0011,0966.3,+28.8,042,0168,1657438447,7.417 00,0008,0011,0966.3,+26.9,043,0177,1657438747,7.394 00,0005,0007,0966.3,+25.8,044,0163,1657439047,7.377 00,0008,0011,0966.3,+25.9,044,0175,1657439347,7.359 00,0007,0010,0966.2,+24.5,047,0148,1657439647,7.34 00,0006,0008,0966.4,+24.3,049,0159,1657439947,7.323 00,0006,0008,0966.4,+23.8,049,0136,1657440247,7.302 00,0007,0010,0966.5,+24.3,049,0165,1657440547,7.288 00,0006,0008,0966.5,+24.0,049,0140,1657440847,7.262 00,0007,0010,0966.7,+24.1,051,0175,1657441147,7.247 00,0007,0010,0966.5,+23.9,050,0162,1657442047,7.351 00,0013,0017,0966.6,+24.0,050,0142,1657442347,7.332 00,0008,0011,0966.5,+23.6,052,0151,1657442647,7.306 00,0008,0011,0966.9,+23.4,051,0149,1657442947,7.287 00,0007,0010,0967.0,+23.3,052,0131,1657443247,7.266 00,0011,0015,0966.9,+22.9,053,0155,1657443547,7.255 00,0011,0015,0967.1,+22.6,052,0147,1657443847,7.245 00,0018,0024,0966.6,+22.9,052,0150,1657444147,7.212 00,0020,0027,0966.8,+22.9,054,0161,1657444447,7.193 00,0012,0016,0966.7,+23.5,052,0146,1657445347,7.289 00,0008,0011,0967.1,+23.8,050,0132,1657445647,7.275 00,0005,0007,0966.9,+24.1,050,0157,1657446247,7.234 00,0007,0010,0966.9,+24.2,050,0155,1657446547,7.221 00,0008,0011,0966.6,+24.7,049,0173,1657446847,7.198 00,0006,0008,0966.7,+25.3,048,0137,1657447147,7.18 00,0006,0008,0966.6,+25.9,048,0148,1657447447,7.162 00,0006,0008,0966.6,+26.5,047,0160,1657447747,7.158 00,0006,0008,0966.6,+26.4,046,0159,1657448047,7.122 00,0007,0010,0966.7,+26.7,046,0159,1657448347,7.104 00,0009,0012,0966.6,+26.6,046,0146,1657448647,7.145 00,0007,0010,0966.4,+26.9,045,0158,1657448947,7.222 00,0008,0011,0966.4,+27.0,046,0131,1657449547,7.185 00,0008,0011,0966.5,+26.6,045,0141,1657449847,7.172 00,0007,0010,0966.5,+26.4,047,0170,1657450147,7.148 00,0009,0012,0966.5,+26.4,047,0163,1657450447,7.128 00,0010,0013,0966.6,+25.9,048,0164,1657450747,7.11 00,0008,0011,0966.2,+26.0,048,0143,1657451047,7.091 00,0008,0011,0966.4,+26.2,048,0153,1657451347,7.072 00,0009,0012,0966.4,+26.3,047,0145,1657451647,7.056 00,0007,0010,0966.2,+26.7,046,0151,1657451947,7.033 00,0006,0008,0966.2,+27.6,045,0147,1657452247,7.078 00,0007,0010,0966.4,+27.8,044,0161,1657452547,7.154 00,0009,0012,0966.1,+27.6,042,0168,1657452847,7.135 00,0010,0013,0966.2,+27.7,044,0158,1657453147,7.114 00,0009,0012,0966.1,+27.9,043,0142,1657453447,7.097 00,0009,0012,0965.9,+27.9,041,0170,1657453747,7.075 00,0010,0013,0966.2,+28.4,040,0165,1657454047,7.059 00,0008,0011,0966.2,+29.1,041,0149,1657454347,7.04 00,0007,0010,0965.7,+28.9,041,0163,1657454647,7.02 00,0007,0010,0965.7,+29.6,041,0153,1657454947,7.003 00,0008,0011,0965.7,+29.6,041,0158,1657455246,6.982 00,0007,0010,0965.6,+28.8,041,0172,1657455546,6.974 00,0009,0012,0965.7,+30.9,035,0144,1657455847,7.008 00,0010,0013,0965.8,+32.8,033,0141,1657456147,7.086 00,0008,0011,0965.5,+32.5,031,0146,1657456447,7.067 00,0010,0013,0965.6,+27.0,041,0146,1657457347,7.015 00,0007,0010,0965.5,+26.9,042,0160,1657457646,7 00,0008,0011,0965.4,+26.4,044,0138,1657457946,6.973 00,0007,0010,0965.2,+27.9,042,0172,1657458246,6.954 00,0009,0012,0965.5,+31.5,035,0159,1657458546,6.936 00,0010,0013,0965.3,+31.9,034,0168,1657458846,6.919 00,0010,0013,0965.3,+30.7,035,0148,1657459146,6.901 00,0008,0011,0965.1,+32.0,034,0141,1657459446,6.94 00,0010,0013,0965.2,+30.3,036,0141,1657459747,7.021 00,0007,0010,0965.6,+29.2,038,0162,1657460046,7 00,0007,0010,0965.1,+28.2,040,0180,1657460346,6.989 00,0007,0010,0965.3,+28.1,040,0133,1657460646,6.967 00,0007,0010,0965.2,+27.9,041,0176,1657460946,6.947 00,0006,0008,0965.4,+28.0,041,0188,1657461246,6.931 00,0006,0008,0965.1,+27.9,040,0162,1657461546,6.915 00,0006,0008,0965.1,+27.4,042,0162,1657461846,6.898 00,0007,0010,0965.5,+26.9,042,0137,1657462146,6.869 00,0006,0008,0965.2,+25.9,044,0145,1657462446,6.85 00,0010,0013,0966.2,+24.5,051,0164,1657462746,6.831 00,0012,0016,0966.2,+19.3,075,0167,1657463046,6.88 00,0012,0016,0966.3,+18.5,086,0168,1657463346,6.955 00,0012,0016,0966.4,+18.2,093,0179,1657463946,6.927 00,0016,0022,0966.3,+18.0,098,0167,1657464246,6.902 00,0013,0017,0966.0,+18.0,099,0137,1657464546,6.879 00,0012,0016,0966.0,+18.8,098,0180,1657464846,6.862 00,0014,0018,0965.9,+20.6,094,0174,1657465146,6.848 00,0016,0022,0965.8,+22.0,086,0189,1657465446,6.823 00,0013,0017,0965.5,+22.6,079,0135,1657465746,6.8 00,0014,0018,0965.6,+21.7,082,0199,1657466046,6.786 00,0023,0031,0965.7,+21.2,087,0183,1657466346,6.763 00,0028,0038,0965.3,+20.7,090,0173,1657466646,6.804 00,0016,0022,0965.7,+20.6,092,0162,1657466946,6.885 00,0013,0017,0965.5,+20.1,092,0173,1657467246,6.922 00,0012,0016,0965.7,+19.8,096,0160,1657467546,6.845 00,0011,0015,0965.5,+19.6,094,0166,1657468146,6.804 00,0009,0012,0965.8,+19.5,095,0186,1657468446,6.785 00,0011,0015,0966.0,+19.5,097,0162,1657468746,6.776 00,0014,0018,0966.2,+19.3,097,0162,1657469046,6.75 00,0010,0013,0966.3,+19.3,096,0172,1657469346,6.742 00,0011,0015,0966.0,+19.3,098,0149,1657469646,6.711 00,0018,0024,0966.3,+19.3,100,0181,1657469946,6.695 00,0012,0016,0966.1,+19.3,100,0135,1657470246,6.738 00,0010,0013,0966.3,+19.3,100,0181,1657470546,6.813 00,0011,0015,0966.2,+19.2,100,0173,1657470846,6.796 00,0011,0015,0966.3,+18.9,100,0153,1657471146,6.775 00,0009,0012,0966.2,+18.9,100,0171,1657471446,6.758 00,0010,0013,0966.4,+18.7,100,0169,1657471746,6.74 00,0012,0016,0966.4,+18.7,100,0178,1657472046,6.722 00,0009,0012,0966.3,+18.7,100,0163,1657472346,6.704 00,0010,0013,0966.4,+18.6,100,0145,1657472646,6.683 00,0010,0013,0966.2,+19.3,100,0165,1657472946,6.668 00,0010,0013,0966.7,+19.9,092,0173,1657473246,6.649 00,0009,0012,0966.6,+19.5,093,0159,1657473546,6.626 00,0006,0008,0966.8,+19.1,094,0165,1657473846,6.669 00,0010,0013,0966.7,+18.8,098,0169,1657474146,6.752 00,0009,0012,0966.6,+18.6,100,0161,1657474446,6.733 00,0009,0012,0966.5,+18.4,100,0146,1657474746,6.705 00,0009,0012,0966.7,+18.2,100,0147,1657475046,6.688 00,0011,0015,0966.6,+17.9,100,0179,1657475346,6.67 00,0009,0012,0966.6,+17.6,100,0166,1657475646,6.658 00,0010,0013,0966.8,+17.4,100,0172,1657475946,6.634 00,0010,0013,0966.7,+17.2,100,0174,1657476246,6.616 00,0009,0012,0967.0,+17.0,100,0151,1657476546,6.601 00,0010,0013,0966.8,+16.8,100,0162,1657476846,6.584 00,0010,0013,0967.0,+16.7,100,0167,1657477146,6.561 00,0009,0012,0966.9,+16.6,100,0141,1657477446,6.609 00,0012,0016,0967.1,+16.5,100,0169,1657477746,6.68 00,0008,0011,0967.1,+16.4,100,0176,1657478046,6.664 00,0009,0012,0967.3,+16.4,099,0149,1657478346,6.648 00,0008,0011,0967.1,+16.3,100,0149,1657478646,6.625 00,0010,0013,0967.3,+16.1,100,0159,1657478946,6.608 00,0007,0010,0967.3,+16.1,098,0165,1657479246,6.593 00,0008,0011,0967.3,+16.1,099,0160,1657479546,6.58 00,0008,0011,0967.7,+16.0,099,0177,1657479846,6.554 00,0008,0011,0967.7,+15.9,100,0153,1657480146,6.535 00,0007,0010,0967.4,+15.7,100,0155,1657480446,6.527 00,0007,0010,0967.7,+15.9,100,0162,1657480746,6.498 00,0006,0008,0967.4,+16.1,098,0167,1657481046,6.536 00,0008,0011,0967.6,+16.2,097,0162,1657481346,6.618 00,0007,0010,0967.7,+16.3,096,0159,1657481646,6.603 00,0007,0010,0968.0,+16.4,097,0153,1657481946,6.585 00,0007,0010,0967.9,+16.3,097,0169,1657482246,6.566 00,0008,0011,0967.9,+16.2,096,0155,1657482546,6.545 00,0008,0011,0968.2,+16.1,097,0163,1657482846,6.529 00,0008,0011,0967.9,+16.1,096,0156,1657483146,6.518 00,0009,0012,0967.9,+16.1,094,0128,1657483446,6.494 00,0008,0011,0968.0,+16.2,091,0149,1657483746,6.476 00,0009,0012,0968.1,+16.3,090,0179,1657484046,6.457 00,0009,0012,0968.3,+16.5,086,0148,1657484346,6.437 00,0009,0012,0968.2,+16.9,084,0169,1657484646,6.477 00,0007,0010,0968.2,+16.9,087,0160,1657485246,6.536 00,0006,0008,0968.4,+16.5,091,0153,1657485546,6.518 00,0007,0010,0968.1,+16.1,091,0167,1657485846,6.504 00,0007,0010,0968.3,+15.8,093,0154,1657486146,6.486 00,0009,0012,0968.0,+15.8,088,0170,1657486446,6.467 00,0009,0012,0968.3,+15.9,088,0154,1657486746,6.446 00,0010,0013,0968.0,+16.4,080,0158,1657487046,6.433 00,0011,0015,0968.2,+16.7,078,0155,1657487346,6.41 00,0009,0012,0968.2,+16.6,077,0156,1657487646,6.399 00,0007,0010,0968.3,+16.6,079,0167,1657487946,6.376 00,0008,0011,0968.3,+16.2,083,0150,1657488246,6.412 00,0007,0010,0968.1,+15.9,085,0162,1657488546,6.493 00,0008,0011,0968.2,+15.5,088,0179,1657488846,6.471 00,0007,0010,0968.0,+15.3,091,0153,1657489146,6.455 00,0009,0012,0968.3,+15.5,084,0145,1657489446,6.438 00,0010,0013,0968.0,+15.9,081,0141,1657489746,6.423 00,0010,0013,0968.0,+16.1,080,0177,1657490046,6.399 00,0009,0012,0968.0,+16.0,077,0174,1657490346,6.394 00,0006,0008,0968.0,+15.7,081,0145,1657490646,6.362 00,0007,0010,0968.2,+15.4,083,0136,1657490946,6.344 00,0006,0008,0967.9,+15.4,086,0157,1657491246,6.328 00,0006,0008,0968.5,+15.1,087,0175,1657491546,6.313 00,0006,0008,0968.3,+14.9,089,0159,1657491846,6.358 00,0007,0010,0968.1,+14.6,092,0161,1657492146,6.432 00,0009,0012,0968.0,+14.3,095,0176,1657492446,6.408 00,0007,0010,0968.2,+13.9,095,0161,1657492746,6.396 00,0007,0010,0968.2,+14.3,091,0170,1657493046,6.376 00,0008,0011,0968.2,+14.9,083,0145,1657493346,6.359 00,0005,0007,0968.4,+15.5,079,0179,1657493646,6.351 00,0007,0010,0968.2,+15.8,076,0150,1657493946,6.32 00,0008,0011,0968.6,+16.4,070,0150,1657494246,6.31 00,0006,0008,0968.3,+16.4,072,0158,1657494546,6.283 00,0007,0010,0968.6,+16.7,070,0164,1657494846,6.275 00,0006,0008,0968.4,+17.0,069,0169,1657495146,6.248 00,0005,0007,0968.4,+17.0,067,0142,1657495446,6.293 00,0007,0010,0968.6,+16.7,071,0167,1657495746,6.372 00,0006,0008,0968.2,+16.0,075,0160,1657496046,6.352 00,0006,0008,0968.1,+15.8,078,0144,1657496346,6.333 00,0006,0008,0968.1,+15.7,076,0157,1657496646,6.312 00,0008,0011,0968.2,+15.9,074,0157,1657496946,6.295 00,0006,0008,0968.1,+15.9,073,0163,1657497246,6.282 00,0007,0010,0968.2,+16.4,069,0160,1657497546,6.259 00,0007,0010,0968.2,+16.7,067,0156,1657497846,6.246 00,0007,0010,0968.1,+16.9,066,0152,1657498146,6.222 00,0006,0008,0967.9,+16.8,067,0145,1657498446,6.208 00,0007,0010,0968.0,+16.8,066,0158,1657498746,6.189 00,0006,0008,0968.1,+16.7,066,0155,1657499046,6.225 00,0007,0010,0968.0,+16.8,065,0143,1657499346,6.304 00,0005,0007,0968.1,+17.1,062,0142,1657499646,6.293 00,0006,0008,0968.1,+17.2,061,0167,1657499946,6.269 00,0006,0008,0968.1,+17.2,061,0147,1657500246,6.252 00,0005,0007,0968.4,+17.0,062,0131,1657500546,6.233 00,0008,0011,0968.3,+17.0,062,0147,1657500846,6.22 00,0006,0008,0968.2,+16.8,063,0145,1657501146,6.198 00,0006,0008,0968.1,+16.9,062,0178,1657501446,6.174 00,0005,0007,0968.2,+17.1,060,0167,1657501746,6.157 00,0007,0010,0968.2,+17.2,060,0147,1657502046,6.139 00,0005,0007,0968.2,+16.9,062,0144,1657502346,6.123 00,0005,0007,0968.4,+17.0,061,0138,1657502646,6.16 00,0005,0007,0968.4,+16.6,065,0176,1657502946,6.237 00,0006,0008,0968.1,+16.2,067,0146,1657503246,6.222 00,0005,0007,0968.4,+15.5,072,0149,1657503546,6.201 00,0006,0008,0968.5,+15.2,073,0141,1657503846,6.186 00,0007,0010,0968.5,+15.2,073,0149,1657504146,6.164 00,0006,0008,0968.5,+15.6,070,0150,1657504446,6.146 00,0006,0008,0968.6,+16.0,067,0151,1657504746,6.131 00,0007,0010,0968.6,+16.3,065,0155,1657505046,6.114 00,0005,0007,0968.3,+16.5,065,0160,1657505346,6.098 00,0007,0010,0968.4,+16.6,065,0163,1657505646,6.077 00,0005,0007,0968.3,+16.8,063,0162,1657505946,6.061 00,0005,0007,0968.5,+16.8,063,0162,1657506246,6.098 00,0005,0007,0968.4,+16.8,063,0157,1657506546,6.177 00,0005,0007,0968.2,+16.4,064,0179,1657506846,6.159 00,0005,0007,0968.2,+16.2,066,0153,1657507146,6.141 00,0005,0007,0968.3,+16.2,065,0158,1657507446,6.125 00,0005,0007,0968.3,+16.8,062,0152,1657507746,6.103 00,0004,0006,0968.6,+16.6,063,0136,1657508046,6.086 00,0005,0007,0968.6,+16.4,065,0154,1657508346,6.065 00,0009,0012,0968.5,+16.2,064,0150,1657508646,6.051 00,0004,0006,0968.6,+16.1,066,0154,1657508946,6.033 00,0005,0007,0968.7,+15.9,067,0154,1657509246,6.013 00,0004,0006,0968.6,+15.5,069,0156,1657509545,5.995 00,0005,0007,0968.7,+15.3,070,0174,1657509846,6.04 00,0007,0010,0968.7,+14.9,072,0157,1657510146,6.119 00,0004,0006,0969.0,+14.5,071,0175,1657510446,6.097 00,0005,0007,0969.2,+14.1,072,0142,1657510746,6.08 00,0005,0007,0968.8,+14.1,071,0139,1657511046,6.063 00,0005,0007,0969.1,+14.4,069,0154,1657511346,6.047 00,0007,0010,0968.9,+14.7,068,0152,1657511646,6.025 00,0004,0006,0969.2,+14.8,067,0160,1657511946,6.008 00,0005,0007,0969.0,+14.9,066,0148,1657512245,5.992 00,0004,0006,0969.1,+15.8,066,0168,1657512545,5.973 00,0006,0008,0969.2,+16.6,064,0154,1657512845,5.957 00,0004,0006,0969.3,+17.0,063,0132,1657513145,5.935 00,0004,0006,0969.2,+17.7,062,0150,1657513445,5.977 00,0005,0007,0969.1,+18.4,061,0159,1657513746,6.057 00,0004,0006,0969.1,+18.7,052,0149,1657514046,6.036 00,0004,0006,0969.2,+19.3,054,0150,1657514346,6.015 00,0004,0006,0969.2,+19.9,050,0172,1657514646,6.007 00,0005,0007,0969.2,+20.3,050,0166,1657514945,5.977 00,0004,0006,0969.3,+20.2,047,0156,1657515245,5.958 00,0004,0006,0969.2,+20.2,047,0173,1657515545,5.943 00,0004,0006,0969.5,+20.8,046,0169,1657515845,5.922 00,0004,0006,0969.3,+20.7,047,0147,1657516145,5.902 00,0005,0007,0969.3,+20.8,047,0167,1657516445,5.881 00,0004,0006,0969.3,+20.7,047,0149,1657516745,5.861 00,0006,0008,0969.6,+20.4,045,0158,1657517045,5.905 00,0004,0006,0969.2,+20.7,045,0150,1657517345,5.983 00,0004,0006,0969.5,+20.8,044,0169,1657517645,5.963 00,0007,0010,0969.6,+21.2,044,0162,1657517945,5.943 00,0004,0006,0969.4,+21.4,043,0180,1657518245,5.926 00,0004,0006,0969.4,+21.4,044,0166,1657518545,5.912 00,0004,0006,0969.4,+21.9,043,0164,1657518845,5.891 00,0003,0005,0969.3,+22.9,042,0153,1657519145,5.866 00,0001,0002,0969.3,+22.8,040,0156,1657519445,5.848 00,0007,0010,0969.4,+22.7,042,0161,1657519745,5.83 00,0004,0006,0969.3,+23.4,042,0154,1657520045,5.813 00,0004,0006,0969.4,+22.7,040,0143,1657520345,5.792 00,0006,0008,0969.4,+23.4,040,0166,1657520645,5.834 00,0004,0006,0969.4,+23.2,039,0161,1657520945,5.909 00,0005,0007,0969.6,+23.1,039,0143,1657521245,5.893 00,0007,0010,0969.8,+22.9,039,0139,1657521545,5.882 00,0005,0007,0969.6,+23.4,038,0140,1657521845,5.855 00,0005,0007,0969.6,+23.6,039,0146,1657522145,5.836 00,0005,0007,0969.7,+23.1,040,0167,1657522445,5.826 00,0005,0007,0969.6,+24.1,039,0148,1657522745,5.796 00,0004,0006,0969.6,+24.1,040,0168,1657523045,5.781 00,0005,0007,0969.5,+24.4,039,0143,1657523345,5.762 00,0004,0006,0969.7,+23.9,038,0162,1657523645,5.739 00,0004,0006,0969.6,+24.3,037,0157,1657523945,5.725 00,0004,0006,0969.8,+24.0,038,0152,1657524245,5.763 00,0005,0007,0969.4,+24.1,036,0140,1657524545,5.84 00,0004,0006,0969.5,+24.9,036,0142,1657524845,5.822 00,0002,0003,0969.5,+24.6,035,0158,1657525145,5.806 00,0004,0006,0969.6,+24.2,036,0158,1657525445,5.779 00,0004,0006,0969.9,+24.3,035,0157,1657525745,5.763 00,0005,0007,0969.5,+25.2,035,0153,1657526045,5.749 00,0004,0006,0969.6,+25.4,033,0158,1657526345,5.736 00,0004,0006,0969.6,+26.0,034,0163,1657526645,5.713 00,0004,0006,0969.5,+26.5,032,0159,1657526945,5.69 00,0005,0007,0969.6,+24.9,033,0148,1657527245,5.671 00,0006,0008,0969.7,+24.7,034,0146,1657527545,5.655 00,0004,0006,0969.8,+26.2,033,0154,1657527845,5.694 00,0004,0006,0969.6,+26.0,033,0177,1657528145,5.772 00,0004,0006,0969.5,+26.5,033,0155,1657528445,5.757 00,0005,0007,0969.4,+27.1,030,0154,1657528745,5.734 00,0004,0006,0969.5,+27.5,030,0176,1657529045,5.716 00,0004,0006,0969.4,+26.5,030,0161,1657529345,5.7 00,0005,0007,0969.6,+27.7,032,0136,1657529645,5.678 00,0004,0006,0969.4,+27.3,030,0152,1657529945,5.663 00,0001,0002,0969.4,+28.2,027,0146,1657530245,5.648 00,0004,0006,0969.6,+25.8,030,0150,1657530545,5.618 00,0004,0006,0969.7,+26.3,029,0156,1657530845,5.632 00,0004,0006,0969.8,+26.9,029,0141,1657531145,5.581 00,0004,0006,0969.6,+25.6,032,0163,1657531445,5.622 00,0004,0006,0969.6,+26.7,031,0164,1657531745,5.7 00,0004,0006,0969.3,+25.3,032,0152,1657532045,5.683 00,0005,0007,0969.5,+26.1,032,0166,1657532345,5.671 00,0003,0005,0969.7,+27.7,030,0138,1657532645,5.641 00,0004,0006,0969.5,+30.8,024,0153,1657532945,5.626 00,0006,0008,0969.5,+32.3,025,0141,1657533245,5.609 00,0004,0006,0969.6,+30.4,024,0152,1657533545,5.591 00,0004,0006,0969.4,+27.4,030,0165,1657534145,5.558 00,0005,0007,0969.8,+26.7,028,0139,1657534445,5.531 00,0003,0005,0969.6,+26.9,029,0166,1657534745,5.514 00,0004,0006,0969.4,+26.3,030,0133,1657535045,5.555 00,0004,0006,0969.6,+25.7,032,0158,1657535345,5.632 00,0004,0006,0969.5,+27.6,031,0150,1657535645,5.617 00,0003,0005,0969.4,+28.7,027,0164,1657535945,5.593 00,0004,0006,0969.4,+26.7,030,0149,1657536245,5.58 00,0005,0007,0969.4,+25.6,032,0136,1657536545,5.561 00,0004,0006,0969.5,+25.6,032,0167,1657536845,5.538 00,0004,0006,0969.5,+26.8,033,0145,1657537145,5.521 00,0006,0008,0969.2,+29.1,028,0152,1657537445,5.502 00,0004,0006,0969.3,+29.1,028,0146,1657537745,5.483 00,0004,0006,0969.2,+30.1,027,0133,1657538045,5.47 00,0004,0006,0969.6,+28.1,029,0157,1657538345,5.445 00,0005,0007,0969.4,+26.7,031,0149,1657538645,5.486 00,0004,0006,0969.4,+28.0,029,0153,1657538945,5.565 00,0005,0007,0969.4,+30.1,025,0160,1657539245,5.55 00,0004,0006,0969.4,+31.0,027,0159,1657539545,5.529 00,0006,0008,0969.3,+31.1,026,0156,1657539845,5.516 00,0004,0006,0969.4,+32.2,024,0152,1657540145,5.49 00,0005,0007,0969.6,+30.8,025,0158,1657540445,5.497 00,0004,0006,0969.3,+31.4,025,0154,1657540745,5.453 00,0006,0008,0969.3,+31.7,025,0154,1657541345,5.416 00,0004,0006,0969.4,+31.0,025,0165,1657541645,5.402 00,0007,0010,0969.2,+31.0,025,0138,1657541945,5.384 00,0004,0006,0969.4,+32.2,025,0141,1657542245,5.418 00,0004,0006,0969.1,+30.8,024,0153,1657542545,5.501 00,0004,0006,0969.3,+31.8,026,0160,1657542845,5.481 00,0005,0007,0969.1,+31.3,025,0172,1657543145,5.465 00,0006,0008,0969.1,+32.0,025,0156,1657543445,5.444 00,0002,0003,0969.2,+29.0,027,0163,1657543745,5.427 00,0004,0006,0969.1,+27.9,029,0128,1657544045,5.411 00,0004,0006,0969.2,+30.6,026,0173,1657544345,5.391 00,0004,0006,0969.1,+32.9,023,0137,1657544645,5.371 00,0007,0010,0969.4,+30.6,026,0157,1657544945,5.356 00,0006,0008,0969.4,+30.2,024,0142,1657545245,5.344 00,0005,0007,0969.1,+30.4,026,0151,1657545545,5.32 00,0004,0006,0969.2,+30.5,026,0153,1657545845,5.36 00,0005,0007,0969.2,+29.1,026,0146,1657546145,5.435 00,0004,0006,0968.9,+29.0,027,0131,1657546445,5.417 00,0005,0007,0969.2,+26.7,029,0151,1657546745,5.397 00,0006,0008,0969.1,+25.5,031,0138,1657547045,5.379 00,0005,0007,0969.3,+26.0,034,0155,1657547345,5.373 00,0006,0008,0969.2,+28.0,028,0133,1657547645,5.342 00,0005,0007,0969.3,+29.1,027,0161,1657547945,5.324 00,0006,0008,0969.4,+28.4,027,0169,1657548545,5.285 00,0006,0008,0969.4,+29.2,026,0167,1657548845,5.277 00,0005,0007,0969.2,+29.0,025,0156,1657549145,5.253 00,0005,0007,0969.3,+29.9,026,0138,1657549445,5.301 00,0006,0008,0969.2,+29.0,025,0164,1657549745,5.378 00,0007,0010,0969.4,+28.9,026,0153,1657550045,5.16 00,0006,0008,0969.3,+28.3,026,0147,1657550345,5.34 00,0006,0008,0969.3,+28.4,026,0155,1657550645,5.333 00,0005,0007,0969.2,+27.9,026,0147,1657550945,5.294 00,0004,0006,0969.3,+29.5,025,0122,1657551245,5.277 00,0004,0006,0969.2,+29.4,024,0167,1657551545,5.276 00,0004,0006,0969.5,+28.7,025,0151,1657551845,5.242 00,0004,0006,0969.6,+28.5,026,0148,1657552145,5.22 00,0007,0010,0969.6,+28.1,025,0168,1657552445,5.21 00,0004,0006,0969.4,+28.2,026,0152,1657552745,5.198 00,0005,0007,0969.4,+28.4,025,0138,1657553045,5.228 00,0005,0007,0969.7,+28.3,026,0159,1657553345,5.303 00,0004,0006,0969.8,+27.8,024,0138,1657553645,5.29 00,0004,0006,0969.8,+27.5,025,0149,1657553945,5.271 00,0004,0006,0970.0,+27.0,027,0161,1657554245,5.251 00,0004,0006,0969.7,+27.3,026,0146,1657554545,5.231 00,0004,0006,0969.8,+26.4,029,0135,1657554845,5.211 00,0005,0007,0969.7,+26.6,027,0146,1657555145,5.195 00,0005,0007,0970.0,+26.2,027,0174,1657555745,5.155 00,0006,0008,0970.1,+26.4,027,0143,1657556045,5.138 00,0007,0010,0970.2,+25.6,028,0150,1657556345,5.122 00,0003,0005,0970.0,+25.5,029,0151,1657556645,5.166 00,0005,0007,0970.0,+25.8,030,0141,1657556945,5.239 00,0004,0006,0970.3,+25.3,029,0177,1657557245,5.221 00,0006,0008,0970.4,+24.7,030,0165,1657557545,5.202 00,0005,0007,0970.2,+24.9,030,0154,1657557845,5.183 00,0006,0008,0970.3,+24.9,030,0157,1657558145,5.164 00,0004,0006,0970.5,+25.1,029,0175,1657558445,5.143 00,0006,0008,0970.5,+24.5,030,0141,1657558745,5.125 00,0004,0006,0970.5,+24.4,031,0159,1657559045,5.11 00,0006,0008,0970.3,+23.7,032,0150,1657559345,5.089 00,0005,0007,0970.6,+23.7,032,0151,1657559645,5.072 00,0004,0006,0970.6,+23.0,033,0159,1657559945,5.052 00,0005,0007,0970.8,+22.5,034,0151,1657560245,5.095 00,0004,0006,0970.8,+21.8,036,0161,1657560545,5.17 00,0004,0006,0971.0,+21.1,037,0125,1657560845,5.161 00,0004,0006,0970.7,+20.7,038,0154,1657561145,5.132 00,0005,0007,0971.2,+20.4,039,0164,1657561445,5.112 00,0002,0003,0971.1,+20.1,040,0166,1657561745,5.098 00,0005,0007,0970.9,+19.9,040,0149,1657562045,5.072 00,0005,0007,0971.1,+19.7,041,0118,1657562345,5.053 00,0004,0006,0971.4,+19.5,041,0147,1657562944,4.821 00,0005,0007,0971.0,+19.3,041,0149,1657563245,5.004 00,0005,0007,0971.4,+19.2,042,0150,1657563544,4.99 00,0005,0007,0971.3,+19.2,042,0175,1657563845,5.023 00,0004,0006,0971.3,+19.1,042,0144,1657564145,5.17 00,0006,0008,0971.2,+19.1,042,0163,1657564445,5.081 00,0005,0007,0971.4,+19.0,042,0161,1657564745,5.063 00,0005,0007,0971.6,+18.8,042,0170,1657565045,5.045 00,0005,0007,0971.6,+18.8,042,0152,1657565345,5.043 00,0004,0006,0971.9,+18.7,042,0175,1657565645,5.008 00,0005,0007,0971.8,+18.7,042,0157,1657565944,4.987 00,0004,0006,0971.8,+18.6,042,0165,1657566244,4.968 00,0004,0006,0972.0,+18.5,043,0136,1657566544,4.975 00,0005,0007,0972.1,+18.4,044,0168,1657566844,4.936 00,0004,0006,0972.0,+18.2,044,0136,1657567144,4.913 00,0005,0007,0972.1,+18.1,044,0163,1657567444,4.953 00,0005,0007,0972.3,+18.0,044,0157,1657567745,5.034 00,0006,0008,0972.2,+18.0,045,0162,1657568045,5.023 00,0005,0007,0972.1,+18.0,045,0150,1657568344,4.993 00,0005,0007,0972.3,+17.9,045,0163,1657568944,4.958 00,0005,0007,0972.4,+17.9,044,0149,1657569244,4.962 00,0005,0007,0972.3,+18.0,044,0156,1657569544,4.922 00,0004,0006,0972.3,+18.0,044,0168,1657569844,4.906 00,0004,0006,0972.3,+18.1,044,0168,1657570144,4.883 00,0006,0008,0972.5,+18.1,043,0182,1657570444,4.865 00,0004,0006,0972.2,+18.0,044,0143,1657570744,4.846 00,0005,0007,0972.4,+18.0,043,0162,1657571044,4.888 00,0004,0006,0972.4,+17.9,044,0137,1657571344,4.972 00,0007,0010,0972.7,+17.8,044,0171,1657571644,4.961 00,0005,0007,0972.4,+17.7,044,0163,1657571944,4.928 00,0006,0008,0972.7,+17.5,045,0148,1657572244,4.909 00,0005,0007,0972.7,+17.3,046,0164,1657572544,4.898 00,0006,0008,0972.8,+17.2,046,0177,1657572844,4.877 00,0005,0007,0972.6,+17.1,046,0155,1657573144,4.86 00,0005,0007,0972.9,+17.2,046,0159,1657573744,4.819 00,0004,0006,0972.6,+17.1,046,0161,1657574044,4.803 00,0004,0006,0972.7,+17.3,045,0133,1657574344,4.783 00,0005,0007,0972.9,+17.2,045,0141,1657574644,4.818 00,0005,0007,0972.8,+17.3,045,0154,1657574944,4.9 00,0005,0007,0972.9,+17.2,045,0150,1657575244,4.885 00,0005,0007,0973.1,+17.2,045,0159,1657575544,4.865 00,0006,0008,0972.9,+17.2,045,0154,1657575844,4.848 00,0005,0007,0972.9,+17.1,045,0142,1657576144,4.831 00,0005,0007,0972.9,+16.9,046,0166,1657576444,4.81 00,0005,0007,0972.8,+16.8,046,0160,1657576744,4.788 00,0005,0007,0972.9,+16.7,046,0143,1657577344,4.753 00,0005,0007,0973.1,+16.6,046,0144,1657577644,4.736 00,0005,0007,0973.3,+16.6,047,0152,1657577944,4.716 00,0007,0010,0973.0,+16.5,047,0154,1657578244,4.759 00,0005,0007,0973.1,+16.4,047,0143,1657578544,4.841 00,0004,0006,0972.9,+16.2,047,0161,1657578844,4.821 00,0003,0005,0973.1,+15.9,048,0170,1657579144,4.798 00,0004,0006,0973.2,+15.5,049,0153,1657579444,4.786 00,0004,0006,0973.2,+15.2,050,0148,1657579744,4.762 00,0004,0006,0973.1,+14.8,053,0134,1657580044,4.744 00,0005,0007,0973.1,+14.6,054,0145,1657580344,4.729 00,0005,0007,0973.2,+14.9,053,0159,1657580944,4.701 00,0004,0006,0973.2,+15.2,052,0166,1657581244,4.678 00,0005,0007,0973.0,+15.4,051,0150,1657581544,4.657 00,0005,0007,0972.9,+15.5,050,0138,1657581844,4.702 00,0004,0006,0973.1,+15.4,051,0137,1657582144,4.779 00,0006,0008,0973.1,+15.1,052,0160,1657582444,4.758 00,0004,0006,0973.2,+14.7,051,0142,1657582744,4.738 00,0004,0006,0973.5,+14.6,053,0144,1657583044,4.721 00,0004,0006,0973.3,+14.0,054,0145,1657583344,4.706 00,0004,0006,0973.4,+13.6,058,0152,1657583644,4.698 00,0004,0006,0973.3,+13.2,060,0156,1657583944,4.672 00,0002,0003,0973.4,+12.4,065,0140,1657584544,4.632 00,0004,0006,0973.5,+12.1,063,0140,1657584844,4.618 00,0004,0006,0973.3,+11.9,065,0138,1657585144,4.6 00,0004,0006,0973.7,+11.7,067,0150,1657585444,4.638 00,0004,0006,0973.3,+11.3,070,0159,1657585744,4.719 00,0004,0006,0973.3,+11.1,070,0176,1657586044,4.701 00,0005,0007,0973.3,+10.9,069,0171,1657586344,4.689 00,0005,0007,0973.4,+10.9,071,0180,1657586644,4.664 00,0005,0007,0973.3,+11.1,068,0151,1657586944,4.652 00,0005,0007,0973.2,+12.1,064,0151,1657587244,4.639 00,0005,0007,0973.4,+13.5,059,0156,1657587544,4.616 00,0005,0007,0973.3,+14.4,055,0162,1657588144,4.577 00,0006,0008,0973.5,+14.5,054,0139,1657588444,4.559 00,0006,0008,0973.3,+14.6,054,0150,1657588744,4.542 00,0005,0007,0973.1,+14.6,054,0174,1657589044,4.589 00,0006,0008,0973.5,+14.5,054,0142,1657589344,4.665 00,0004,0006,0973.4,+14.5,054,0154,1657589644,4.646 00,0004,0006,0973.5,+14.5,054,0163,1657589944,4.626 00,0005,0007,0973.5,+14.5,054,0166,1657590244,4.614 00,0005,0007,0973.5,+14.5,053,0129,1657590544,4.593 00,0007,0010,0973.2,+14.4,054,0146,1657590844,4.576 00,0004,0006,0973.1,+14.3,054,0149,1657591144,4.562 00,0005,0007,0973.2,+14.0,055,0139,1657591744,4.518 00,0004,0006,0973.2,+13.6,057,0164,1657592044,4.606 00,0004,0006,0973.2,+13.3,057,0151,1657592344,4.49 00,0004,0006,0973.3,+12.9,056,0148,1657592644,4.528 00,0003,0005,0973.2,+12.6,059,0154,1657592944,4.607 00,0004,0006,0973.5,+12.0,064,0158,1657593244,4.59 00,0004,0006,0973.4,+11.7,059,0162,1657593544,4.575 00,0004,0006,0973.4,+11.1,066,0153,1657593844,4.379 00,0004,0006,0973.5,+10.6,072,0166,1657594144,4.536 00,0004,0006,0973.4,+10.3,073,0154,1657594444,4.519 00,0004,0006,0973.6,+10.0,069,0175,1657594744,4.504 00,0004,0006,0973.5,+09.8,076,0140,1657595044,4.491 00,0004,0006,0973.5,+09.6,078,0163,1657595344,4.471 00,0005,0007,0973.4,+09.5,080,0169,1657595644,4.45 00,0005,0007,0973.5,+09.5,080,0162,1657595944,4.438 00,0006,0008,0973.9,+09.4,081,0177,1657596244,4.481 00,0004,0006,0973.9,+09.4,082,0169,1657596544,4.565 00,0004,0006,0973.9,+09.3,083,0128,1657596844,4.542 00,0004,0006,0973.8,+09.3,083,0141,1657597144,4.523 00,0002,0003,0973.8,+09.3,084,0152,1657597444,4.511 00,0007,0010,0973.9,+09.4,083,0157,1657597744,4.493 00,0005,0007,0974.0,+09.5,084,0167,1657598044,4.477 00,0005,0007,0973.8,+09.6,084,0169,1657598344,4.457 00,0005,0007,0973.7,+10.3,081,0150,1657598644,4.253 00,0008,0011,0973.8,+12.1,071,0147,1657598944,4.427 00,0005,0007,0974.1,+14.0,063,0166,1657599244,4.411 00,0006,0008,0973.8,+15.4,060,0162,1657599544,4.389 00,0005,0007,0974.2,+15.8,062,0150,1657599844,4.425 00,0004,0006,0974.4,+15.8,063,0164,1657600144,4.507 00,0005,0007,0974.2,+15.8,060,0150,1657600444,4.489 00,0004,0006,0974.4,+16.4,064,0160,1657600744,4.469 00,0004,0006,0974.2,+17.0,061,0165,1657601044,4.453 00,0003,0005,0974.1,+17.7,063,0163,1657601344,4.432 00,0005,0007,0974.0,+18.3,061,0142,1657601644,4.416 00,0003,0005,0974.3,+19.8,060,0164,1657602244,4.38 00,0003,0005,0974.1,+20.2,056,0168,1657602544,4.365 00,0004,0006,0974.1,+20.7,056,0142,1657602844,4.339 00,0004,0006,0974.0,+21.1,054,0159,1657603144,4.325 00,0004,0006,0974.0,+21.3,048,0148,1657603444,4.356 00,0011,0015,0974.1,+21.7,051,0143,1657603744,4.443 00,0007,0010,0973.8,+22.4,051,0171,1657604044,4.42 00,0005,0007,0974.1,+22.2,044,0158,1657604344,4.398 00,0004,0006,0974.0,+22.9,046,0150,1657604644,4.391 00,0004,0006,0974.0,+23.1,044,0150,1657604944,4.369 00,0001,0002,0973.8,+22.9,042,0161,1657605244,4.348 00,0003,0005,0974.2,+23.7,042,0159,1657605544,4.324 00,0004,0006,0974.2,+23.0,045,0175,1657605844,4.313 00,0003,0005,0974.0,+22.9,043,0139,1657606144,4.287 00,0004,0006,0974.1,+23.4,043,0161,1657606444,4.266 00,0004,0006,0974.0,+23.9,043,0175,1657606747,7.102 00,0005,0007,0974.0,+23.9,042,0126,1657607044,4.292 00,0006,0008,0973.9,+24.0,042,0154,1657607344,4.366 00,0005,0007,0974.0,+24.6,042,0160,1657607644,4.352 00,0004,0006,0973.7,+25.3,040,0160,1657607944,4.328 00,0004,0006,0974.0,+24.9,039,0173,1657608244,4.311 00,0005,0007,0973.6,+24.6,039,0171,1657608544,4.314 00,0005,0007,0973.9,+24.7,037,0154,1657608844,4.271 00,0003,0005,0973.8,+25.2,035,0140,1657609144,4.251 00,0006,0008,0973.9,+25.5,036,0163,1657609744,4.236 00,0004,0006,0973.8,+25.6,035,0164,1657610044,4.202 00,0006,0008,0973.6,+26.1,033,0165,1657610344,4.181 00,0002,0003,0973.8,+26.4,034,0161,1657610644,4.223 00,0006,0008,0973.7,+26.1,032,0178,1657610944,4.3 00,0004,0006,0973.8,+26.3,033,0134,1657611244,4.284 00,0006,0008,0973.7,+26.6,032,0154,1657611544,4.263 00,0005,0007,0973.7,+26.3,031,0146,1657611844,4.245 00,0004,0006,0973.8,+26.2,032,0156,1657612144,4.224 00,0005,0007,0973.8,+26.1,028,0159,1657612444,4.204 00,0005,0007,0973.5,+26.7,028,0173,1657612744,4.228 00,0004,0006,0973.6,+26.5,029,0132,1657613044,4.172 00,0004,0006,0973.8,+25.9,030,0142,1657613344,4.151 00,0004,0006,0973.5,+24.9,029,0159,1657613644,4.132 00,0004,0006,0973.7,+25.4,028,0154,1657613944,4.114 00,0006,0008,0973.6,+25.7,026,0172,1657614244,4.15 00,0004,0006,0973.5,+26.7,028,0142,1657614544,4.228 00,0004,0006,0973.4,+25.3,029,0144,1657614844,4.215 00,0005,0007,0973.4,+26.8,026,0128,1657615144,4.198 00,0005,0007,0973.3,+27.5,024,0126,1657615744,4.156 00,0005,0007,0973.3,+26.7,023,0154,1657616044,4.138 00,0004,0006,0973.1,+27.8,025,0143,1657616344,4.117 00,0004,0006,0973.2,+28.5,023,0159,1657616644,4.1 00,0004,0006,0973.1,+29.4,023,0134,1657616944,4.08 00,0006,0008,0973.0,+27.1,024,0137,1657617244,4.061 00,0004,0006,0973.3,+24.5,027,0134,1657617544,4.046 00,0002,0003,0973.1,+26.2,025,0132,1657617844,4.082 00,0003,0005,0973.0,+28.7,022,0166,1657618144,4.17 00,0004,0006,0973.0,+30.4,021,0164,1657618444,4.143 00,0005,0007,0973.0,+30.2,022,0171,1657618744,4.125 00,0004,0006,0972.9,+31.1,019,0171,1657619044,4.108 00,0004,0006,0972.7,+29.6,022,0151,1657619344,4.09 00,0008,0011,0972.9,+29.6,021,0170,1657619644,4.07 00,0006,0008,0972.7,+29.5,019,0155,1657619944,4.05 00,0004,0006,0972.7,+29.7,020,0147,1657620544,4.017 00,0004,0006,0972.8,+30.6,019,0146,1657620844,4.018 00,0004,0006,0972.9,+30.8,020,0146,1657621143,3.975 00,0007,0010,0972.8,+30.8,020,0145,1657621444,4.03 00,0005,0007,0972.8,+29.1,022,0166,1657621744,4.096 00,0006,0008,0972.9,+28.5,021,0129,1657622044,4.084 00,0006,0008,0972.5,+29.4,020,0159,1657622344,4.061 00,0005,0007,0972.7,+30.7,019,0136,1657622644,4.041 00,0005,0007,0972.5,+29.8,021,0178,1657622944,4.023 00,0007,0010,0972.4,+29.6,020,0145,1657623244,4.001 00,0006,0008,0972.5,+29.2,020,0150,1657623543,3.993 00,0005,0007,0972.6,+28.0,023,0153,1657624143,3.95 00,0004,0006,0972.4,+28.2,020,0132,1657624443,3.926 00,0006,0008,0972.4,+28.1,020,0157,1657624743,3.933 00,0007,0010,0972.4,+29.0,021,0163,1657625043,3.754 00,0006,0008,0972.3,+28.4,023,0158,1657625344,4.03 00,0006,0008,0972.2,+28.2,022,0149,1657625644,4.01 00,0005,0007,0972.1,+29.1,020,0160,1657625943,3.996 00,0005,0007,0972.5,+29.5,020,0135,1657626243,3.97 00,0005,0007,0972.3,+29.2,018,0147,1657626543,3.983 00,0005,0007,0972.4,+29.8,023,0158,1657626843,3.97 00,0004,0006,0972.4,+29.8,020,0145,1657627143,3.918 00,0004,0006,0972.3,+28.8,022,0145,1657627443,3.897 00,0006,0008,0972.3,+29.2,022,0160,1657627743,3.879 00,0008,0011,0972.4,+30.3,021,0157,1657628643,3.9 00,0009,0012,0972.5,+30.1,020,0159,1657629243,3.984 00,0004,0006,0972.3,+26.8,023,0145,1657629543,3.928 00,0007,0010,0972.4,+26.8,025,0157,1657629843,3.936 00,0004,0006,0972.3,+29.5,023,0173,1657630143,3.887 00,0004,0006,0972.3,+29.5,022,0125,1657630443,3.866 00,0006,0008,0972.2,+27.0,023,0138,1657630743,3.853 00,0005,0007,0972.4,+27.6,023,0142,1657631043,3.832 00,0004,0006,0972.4,+28.6,021,0149,1657631343,3.833 00,0006,0008,0972.4,+29.0,022,0153,1657631643,3.879 00,0004,0006,0972.0,+29.6,022,0163,1657631943,3.789 00,0005,0007,0972.4,+28.3,022,0131,1657632243,3.863 00,0004,0006,0972.1,+29.5,022,0146,1657632543,3.894 00,0005,0007,0972.2,+28.5,022,0173,1657632843,3.88 00,0005,0007,0972.1,+29.2,021,0149,1657633143,3.865 00,0004,0006,0972.0,+30.4,021,0152,1657633743,3.833 00,0006,0008,0972.3,+29.4,022,0144,1657634043,3.806 00,0006,0008,0972.2,+28.4,023,0182,1657634343,3.781 00,0004,0006,0972.5,+28.7,024,0138,1657634643,3.567 00,0004,0006,0972.2,+28.5,022,0140,1657634943,3.744 00,0007,0010,0972.1,+28.6,023,0128,1657635243,3.727 00,0004,0006,0972.2,+29.1,020,0148,1657635543,3.717 00,0006,0008,0972.0,+29.2,022,0139,1657635843,3.757 00,0004,0006,0972.1,+28.0,023,0168,1657636143,3.832 00,0006,0008,0972.2,+28.8,024,0162,1657636443,3.813 00,0004,0006,0972.4,+28.2,023,0140,1657636743,3.79 00,0005,0007,0972.4,+27.8,023,0153,1657637043,3.776 00,0004,0006,0972.4,+27.3,023,0163,1657637343,3.755 00,0006,0008,0972.1,+27.7,024,0131,1657637643,3.74 00,0005,0007,0972.3,+27.4,023,0168,1657637943,3.72 00,0004,0006,0972.2,+27.2,022,0163,1657638543,3.679 00,0005,0007,0972.4,+27.0,023,0161,1657638843,3.661 00,0010,0013,0972.2,+26.9,023,0178,1657639443,3.684 00,0005,0007,0972.0,+26.8,024,0155,1657639743,3.763 00,0004,0006,0972.0,+26.4,024,0160,1657640043,3.742 00,0005,0007,0972.0,+25.8,024,0140,1657640343,3.732 00,0005,0007,0972.3,+25.9,024,0157,1657640643,3.708 00,0005,0007,0972.2,+26.6,024,0164,1657640943,3.689 00,0008,0011,0972.2,+25.8,024,0141,1657641243,3.67 00,0004,0006,0972.3,+26.8,024,0153,1657641543,3.652 00,0005,0007,0972.5,+25.6,025,0130,1657642143,3.616 00,0005,0007,0972.5,+25.3,025,0140,1657642443,3.597 00,0004,0006,0972.4,+25.2,025,0153,1657642743,3.575 00,0005,0007,0972.4,+25.0,025,0154,1657643043,3.616 00,0006,0008,0972.5,+24.9,025,0138,1657643343,3.694 00,0005,0007,0972.5,+24.9,026,0179,1657643643,3.686 00,0005,0007,0972.2,+24.7,026,0159,1657643943,3.66 00,0004,0006,0972.7,+24.9,026,0129,1657644243,3.643 00,0005,0007,0972.5,+24.8,026,0166,1657644543,3.631 00,0004,0006,0972.5,+24.6,027,0135,1657644843,3.601 00,0009,0012,0972.4,+24.1,027,0159,1657645143,3.58 00,0004,0006,0972.5,+24.0,028,0169,1657645743,3.543 00,0006,0008,0972.7,+22.9,030,0146,1657646343,3.506 00,0007,0010,0972.7,+22.9,031,0149,1657646643,3.544 00,0004,0006,0972.6,+22.4,031,0136,1657646943,3.642 00,0005,0007,0972.6,+21.5,033,0159,1657647243,3.604 00,0005,0007,0972.9,+20.9,035,0156,1657647543,3.585 00,0004,0006,0972.9,+20.4,036,0162,1657647843,3.566 00,0004,0006,0972.6,+20.0,038,0163,1657648143,3.55 00,0007,0010,0972.8,+19.7,038,0154,1657648443,3.531 00,0004,0006,0972.8,+19.4,040,0134,1657648743,3.61 00,0006,0008,0973.2,+18.9,041,0155,1657649343,3.527 00,0004,0006,0973.1,+18.7,042,0159,1657649643,3.475 00,0005,0007,0973.1,+18.4,043,0155,1657649943,3.435 00,0004,0006,0973.5,+18.2,044,0145,1657650243,3.474 00,0008,0011,0973.2,+18.1,045,0151,1657650543,3.553 00,0006,0008,0973.5,+17.8,045,0158,1657650843,3.579 00,0006,0008,0973.6,+17.2,048,0134,1657651143,3.52 00,0005,0007,0973.6,+16.9,048,0153,1657651443,3.499 00,0004,0006,0973.6,+16.6,049,0166,1657651743,3.493 00,0005,0007,0973.5,+16.4,050,0167,1657652043,3.502 00,0007,0010,0973.7,+16.4,050,0146,1657652343,3.54 00,0005,0007,0973.8,+16.6,049,0163,1657652943,3.409 00,0005,0007,0973.8,+17.0,048,0155,1657653243,3.394 00,0006,0008,0973.8,+17.3,047,0138,1657653543,3.391 00,0005,0007,0973.6,+17.9,044,0164,1657653843,3.473 00,0005,0007,0973.8,+17.4,048,0141,1657654143,3.499 00,0005,0007,0973.8,+16.7,049,0137,1657654443,3.482 00,0006,0008,0973.9,+16.3,051,0158,1657654743,3.452 00,0008,0011,0973.6,+16.1,051,0176,1657655043,3.45 00,0005,0007,0973.7,+16.0,052,0124,1657655343,3.419 00,0005,0007,0973.9,+15.8,052,0148,1657655643,3.402 00,0002,0003,0973.7,+15.5,053,0143,1657655943,3.383 00,0005,0007,0973.7,+15.5,052,0133,1657656243,3.358 00,0006,0008,0973.6,+16.0,051,0153,1657656543,3.356 00,0006,0008,0973.9,+16.6,049,0141,1657656843,3.325 00,0006,0008,0974.1,+16.3,050,0151,1657657143,3.311 00,0005,0007,0974.1,+16.3,050,0160,1657657443,3.347 00,0006,0008,0974.2,+16.3,049,0160,1657657743,3.433 00,0007,0010,0973.8,+16.2,050,0148,1657658043,3.408 00,0006,0008,0974.0,+16.2,049,0132,1657658643,3.376 00,0006,0008,0973.8,+16.4,048,0161,1657658943,3.353 00,0006,0008,0973.9,+16.6,048,0168,1657659243,3.346 00,0004,0006,0974.2,+16.3,049,0150,1657659543,3.319 00,0006,0008,0973.7,+16.2,049,0146,1657659861,21.2 00,0006,0008,0974.0,+16.4,048,0157,1657660143,3.285 00,0005,0007,0973.9,+16.5,048,0175,1657660443,3.261 00,0005,0007,0973.8,+16.5,048,0167,1657660743,3.244 00,0005,0007,0973.8,+16.4,048,0152,1657661043,3.289 00,0006,0008,0973.8,+16.4,048,0181,1657661343,3.367 00,0005,0007,0974.1,+16.4,048,0160,1657661643,3.343 00,0005,0007,0973.8,+16.4,048,0152,1657661943,3.332 00,0006,0008,0973.8,+16.4,048,0173,1657662243,3.313 00,0005,0007,0974.1,+16.3,048,0164,1657662543,3.298 00,0005,0007,0973.8,+16.4,048,0158,1657662843,3.272 00,0006,0008,0973.8,+16.5,048,0140,1657663143,3.256 00,0006,0008,0973.7,+16.5,048,0142,1657663443,3.233 00,0005,0007,0973.9,+16.6,048,0157,1657663743,3.215 00,0005,0007,0973.6,+16.7,047,0154,1657664043,3.196 00,0008,0011,0973.7,+16.7,048,0158,1657664343,3.178 00,0006,0008,0973.5,+16.7,047,0175,1657664643,3.221 00,0006,0008,0973.4,+16.8,047,0150,1657664943,3.301 00,0006,0008,0973.6,+16.8,047,0169,1657665243,3.282 00,0005,0007,0973.5,+16.8,047,0149,1657665543,3.26 00,0006,0008,0973.5,+16.8,047,0157,1657665843,3.248 00,0007,0010,0973.5,+16.8,047,0168,1657666143,3.228 00,0005,0007,0973.4,+17.3,046,0160,1657666443,3.208 00,0005,0007,0973.5,+17.4,045,0158,1657666743,3.191 00,0005,0007,0973.7,+17.5,045,0140,1657667043,3.169 00,0006,0008,0973.5,+17.5,046,0139,1657667343,3.157 00,0005,0007,0973.3,+17.4,045,0144,1657667643,3.138 00,0006,0008,0973.7,+17.5,045,0151,1657667943,3.12 00,0006,0008,0973.2,+17.4,046,0155,1657668243,3.16 00,0006,0008,0973.2,+17.4,045,0145,1657668543,3.233 00,0005,0007,0973.2,+17.7,045,0156,1657668843,3.221 00,0004,0006,0973.4,+17.5,045,0159,1657669143,3.196 00,0004,0006,0973.5,+17.3,046,0155,1657669443,3.178 00,0006,0008,0973.4,+17.3,046,0157,1657669743,3.167 00,0004,0006,0973.2,+17.3,046,0157,1657670043,3.144 00,0004,0006,0973.2,+17.3,045,0128,1657670343,3.126 00,0005,0007,0973.2,+17.3,045,0144,1657670943,3.092 00,0004,0006,0973.4,+17.3,045,0140,1657671243,3.068 00,0004,0006,0973.3,+17.2,046,0158,1657671543,3.05 00,0005,0007,0973.4,+17.1,046,0152,1657671843,3.09 00,0005,0007,0973.1,+17.0,046,0152,1657672143,3.177 00,0005,0007,0973.2,+17.0,046,0125,1657672443,3.158 00,0004,0006,0973.2,+17.0,046,0137,1657672743,3.134 00,0005,0007,0973.3,+16.8,047,0157,1657673043,3.125 00,0007,0010,0973.3,+16.8,046,0165,1657673343,3.1 00,0004,0006,0973.2,+16.8,046,0153,1657673643,3.08 00,0005,0007,0973.5,+16.8,046,0122,1657673943,3.062 00,0006,0008,0973.0,+16.8,046,0145,1657674243,3.04 00,0006,0008,0973.4,+16.7,047,0146,1657674543,3.023 00,0005,0007,0973.2,+16.6,047,0164,1657674843,3.006 00,0004,0006,0973.1,+16.8,046,0148,1657675143,3.006 00,0005,0007,0973.0,+16.9,046,0157,1657675443,3.025 00,0004,0006,0973.0,+16.9,046,0132,1657675743,3.105 00,0004,0006,0973.0,+16.8,047,0151,1657676043,3.095 00,0004,0006,0973.1,+16.5,047,0149,1657676343,3.072 00,0005,0007,0972.9,+16.4,048,0148,1657676643,3.052 00,0004,0006,0973.1,+16.6,047,0155,1657676943,3.036 00,0006,0008,0973.2,+16.6,047,0155,1657677243,3.017 00,0004,0006,0972.9,+16.5,047,0166,1657677543,3.006 00,0003,0005,0973.4,+15.7,048,0179,1657678142,2.958 00,0003,0005,0973.1,+15.0,052,0151,1657678442,2.954 00,0003,0005,0973.3,+13.9,053,0163,1657679042,2.964 00,0003,0005,0973.3,+13.4,061,0157,1657679343,3.045 00,0004,0006,0973.2,+12.9,062,0175,1657679643,3.023 00,0005,0007,0973.0,+12.5,064,0180,1657679943,3.008 00,0003,0005,0973.0,+12.2,065,0141,1657680243,3.004 00,0004,0006,0973.5,+12.0,067,0161,1657680542,2.976 00,0004,0006,0973.2,+11.8,067,0163,1657680842,2.956 00,0006,0008,0973.2,+11.7,068,0157,1657681142,2.942 00,0004,0006,0972.9,+11.5,069,0163,1657681442,2.924 00,0004,0006,0973.3,+11.3,069,0177,1657681742,2.903 00,0004,0006,0973.4,+11.3,071,0150,1657682042,2.888 00,0003,0005,0973.0,+11.1,072,0177,1657682642,2.914 00,0004,0006,0972.9,+11.1,071,0171,1657682942,2.995 00,0005,0007,0972.9,+11.5,070,0162,1657683242,2.975 00,0004,0006,0973.4,+11.7,069,0147,1657683542,2.958 00,0004,0006,0973.5,+12.4,065,0166,1657683842,2.939 00,0004,0006,0973.4,+13.1,063,0158,1657684142,2.926 00,0004,0006,0973.0,+13.3,063,0150,1657684442,2.905 00,0005,0007,0973.2,+13.2,063,0164,1657684742,2.888 00,0003,0005,0973.4,+14.3,063,0158,1657685342,2.854 00,0004,0006,0973.1,+15.4,060,0154,1657685642,2.844 00,0005,0007,0973.3,+16.3,054,0158,1657685942,2.827 00,0003,0005,0973.3,+17.5,058,0165,1657686242,2.858 00,0006,0008,0973.1,+18.0,051,0165,1657686542,2.946 00,0004,0006,0973.4,+18.6,048,0161,1657686842,2.91 00,0005,0007,0972.9,+19.1,047,0140,1657687142,2.895 00,0004,0006,0973.2,+19.0,044,0147,1657687442,2.877 00,0004,0006,0973.1,+19.6,045,0155,1657687742,2.865 00,0004,0006,0973.4,+20.3,045,0152,1657688042,2.837 00,0004,0006,0973.3,+20.5,042,0154,1657688342,2.831 00,0003,0005,0973.3,+21.4,041,0146,1657688942,2.783 00,0004,0006,0973.6,+21.2,040,0144,1657689242,2.763 00,0006,0008,0973.2,+21.4,040,0162,1657689542,2.742 00,0003,0005,0973.5,+22.4,037,0153,1657690142,2.862 00,0003,0005,0973.3,+23.0,039,0165,1657690442,2.862 00,0005,0007,0973.4,+22.9,037,0168,1657690742,2.82 00,0006,0008,0973.5,+23.1,037,0173,1657691042,2.8 00,0003,0005,0973.6,+23.4,038,0176,1657691342,2.787 00,0004,0006,0973.4,+23.8,037,0159,1657691642,2.765 00,0004,0006,0973.2,+24.4,038,0157,1657691942,2.748 00,0004,0006,0973.2,+25.1,038,0148,1657692542,2.713 00,0003,0005,0973.0,+25.5,038,0173,1657692842,2.699 00,0005,0007,0973.1,+24.2,035,0161,1657693142,2.675 00,0004,0006,0973.1,+25.1,037,0155,1657693442,2.769 00,0003,0005,0973.3,+25.7,036,0135,1657693742,2.793 00,0003,0005,0973.2,+25.4,037,0138,1657694042,2.775 00,0006,0008,0973.3,+25.6,035,0166,1657694342,2.752 00,0004,0006,0973.0,+26.6,035,0162,1657694642,2.754 00,0007,0010,0973.5,+26.8,033,0136,1657694942,2.72 00,0006,0008,0973.3,+27.2,033,0174,1657695542,2.682 00,0005,0007,0973.0,+27.6,032,0154,1657696142,2.644 00,0004,0006,0972.9,+28.1,031,0165,1657696442,2.646 00,0001,0002,0973.2,+28.3,030,0146,1657696742,2.608 00,0006,0008,0973.3,+28.3,030,0150,1657697042,2.451 00,0005,0007,0972.9,+28.3,028,0153,1657697342,2.738 00,0004,0006,0972.9,+29.1,026,0150,1657697642,2.711 00,0004,0006,0972.9,+28.4,027,0165,1657697942,2.694 00,0004,0006,0972.8,+28.9,025,0178,1657698542,2.655 00,0003,0005,0972.7,+29.6,026,0141,1657698842,2.636 00,0003,0005,0973.1,+29.2,024,0178,1657699142,2.633 00,0004,0006,0972.8,+29.4,024,0144,1657699742,2.581 00,0001,0002,0972.8,+29.6,023,0139,1657700042,2.563 00,0004,0006,0973.0,+30.3,023,0177,1657700342,2.553 00,0005,0007,0972.9,+29.5,025,0161,1657700642,2.59 00,0005,0007,0972.8,+30.6,023,0149,1657700942,2.664 00,0004,0006,0972.8,+29.1,023,0143,1657701542,2.63 00,0005,0007,0972.9,+28.7,023,0148,1657701842,2.606 00,0006,0008,0973.1,+28.0,023,0149,1657702142,2.592 00,0003,0005,0972.9,+29.1,020,0149,1657702442,2.576 00,0004,0006,0972.8,+29.9,021,0140,1657702742,2.556 00,0006,0008,0973.0,+30.4,020,0130,1657703042,2.539 00,0003,0005,0973.0,+30.6,021,0154,1657703342,2.519 00,0006,0008,0972.8,+29.1,021,0148,1657703642,2.512 00,0004,0006,0973.2,+27.7,023,0162,1657703942,2.485 00,0005,0007,0973.2,+28.7,021,0159,1657704242,2.53 00,0005,0007,0973.2,+30.5,022,0153,1657704542,2.603 00,0003,0005,0972.8,+30.3,021,0168,1657704842,2.582 00,0003,0005,0972.9,+30.7,020,0152,1657705142,2.563 00,0005,0007,0972.8,+29.4,019,0163,1657705442,2.543 00,0003,0005,0972.8,+28.1,022,0167,1657705742,2.523 00,0005,0007,0973.1,+29.3,021,0149,1657706042,2.514 00,0005,0007,0972.6,+26.8,024,0149,1657706342,2.494 00,0004,0006,0972.6,+29.0,021,0162,1657706642,2.474 00,0004,0006,0972.9,+30.0,020,0158,1657706942,2.449 00,0001,0002,0972.7,+28.7,023,0141,1657707242,2.432 00,0004,0006,0972.6,+26.4,023,0147,1657707542,2.414 00,0003,0005,0972.6,+29.4,022,0163,1657707842,2.464 00,0004,0006,0972.8,+30.0,018,0167,1657708142,2.534 00,0007,0010,0972.7,+26.4,023,0152,1657708742,2.498 00,0004,0006,0972.3,+29.8,019,0146,1657709042,2.487 00,0004,0006,0972.4,+30.1,018,0170,1657709342,2.459 00,0005,0007,0972.5,+28.8,019,0151,1657709642,2.438 00,0003,0005,0972.1,+30.0,020,0137,1657709942,2.421 00,0003,0005,0972.1,+29.6,019,0144,1657710242,2.403 00,0004,0006,0972.1,+29.3,020,0142,1657710542,2.385 00,0004,0006,0972.2,+29.1,018,0164,1657710842,2.364 00,0004,0006,0972.1,+29.6,018,0149,1657711142,2.345 00,0003,0005,0972.4,+30.2,019,0164,1657711442,2.401 00,0003,0005,0972.3,+29.2,018,0152,1657711742,2.479 00,0003,0005,0972.2,+29.1,020,0158,1657712042,2.465 00,0004,0006,0972.1,+28.9,021,0153,1657712342,2.427 00,0006,0008,0972.5,+28.3,021,0155,1657712642,2.53 00,0004,0006,0972.4,+29.0,020,0153,1657712942,2.393 00,0003,0005,0972.1,+30.7,018,0176,1657713242,2.371 00,0003,0005,0972.0,+30.0,018,0150,1657713542,2.352 00,0005,0007,0971.9,+29.0,018,0145,1657714142,2.328 00,0007,0010,0971.9,+29.8,019,0157,1657714442,2.297 00,0005,0007,0971.9,+31.3,018,0171,1657714742,2.323 00,0004,0006,0971.9,+29.0,019,0153,1657715042,2.128 00,0008,0011,0971.8,+28.6,020,0163,1657715642,2.383 00,0005,0007,0971.7,+29.1,019,0163,1657715942,2.359 00,0003,0005,0971.7,+28.9,021,0143,1657716242,2.346 00,0003,0005,0971.9,+29.1,022,0150,1657716542,2.321 00,0006,0008,0972.0,+29.6,021,0156,1657716842,2.326 00,0005,0007,0972.0,+29.4,023,0161,1657717142,2.288 00,0004,0006,0972.0,+30.3,022,0160,1657717442,2.27 00,0004,0006,0971.8,+31.8,019,0171,1657717742,2.253 00,0005,0007,0972.0,+30.2,021,0143,1657718042,2.035 00,0005,0007,0971.8,+28.7,021,0172,1657718342,2.215 00,0005,0007,0971.6,+29.1,022,0166,1657718642,2.252 00,0005,0007,0971.9,+30.1,021,0148,1657718942,2.352 00,0005,0007,0971.9,+30.5,020,0151,1657719242,2.316 00,0004,0006,0971.8,+30.8,019,0146,1657719542,2.295 00,0005,0007,0972.0,+30.7,019,0134,1657719842,2.276 00,0004,0006,0971.7,+30.2,019,0155,1657720142,2.291 00,0004,0006,0971.8,+29.7,020,0128,1657720742,2.223 00,0004,0006,0972.0,+30.3,019,0125,1657721342,2.192 00,0004,0006,0971.8,+30.1,021,0157,1657721642,2.181 00,0006,0008,0971.9,+30.5,021,0141,1657721942,2.157 00,0004,0006,0972.1,+29.7,021,0156,1657722242,2.192 00,0004,0006,0971.9,+29.5,020,0178,1657722542,2.269 00,0005,0007,0972.0,+30.3,020,0153,1657722842,2.064 00,0004,0006,0972.0,+30.0,020,0158,1657723142,2.241 00,0005,0007,0971.9,+28.4,023,0160,1657723442,2.219 00,0004,0006,0972.0,+29.1,021,0135,1657723742,2.003 00,0004,0006,0971.8,+29.4,021,0143,1657724042,2.181 00,0008,0011,0971.6,+28.3,021,0152,1657724342,2.166 00,0003,0005,0971.8,+29.5,021,0139,1657724642,2.145 00,0004,0006,0971.9,+29.4,021,0147,1657724942,2.122 00,0003,0005,0971.8,+30.1,021,0151,1657725242,2.118 00,0004,0006,0971.8,+29.9,019,0179,1657725542,2.092 00,0006,0008,0971.5,+29.4,021,0171,1657725842,2.126 00,0004,0006,0971.8,+29.8,021,0131,1657726142,2.208 00,0004,0006,0971.8,+28.6,022,0177,1657726442,2.19 00,0003,0005,0971.8,+28.7,021,0149,1657726742,2.192 00,0004,0006,0972.0,+27.7,022,0141,1657727042,2.152 00,0004,0006,0971.8,+27.6,023,0154,1657727342,2.131 00,0004,0006,0972.1,+27.8,023,0166,1657727642,2.116 00,0004,0006,0972.2,+27.7,023,0160,1657727942,2.102 00,0004,0006,0972.0,+27.5,023,0133,1657728241,1.879 00,0004,0006,0971.9,+27.1,023,0177,1657728542,2.071 00,0005,0007,0972.1,+27.7,023,0153,1657728842,2.045 00,0005,0007,0972.1,+28.0,023,0141,1657729142,2.036 00,0004,0006,0972.0,+28.7,022,0161,1657729442,2.063 00,0004,0006,0972.0,+29.1,022,0150,1657729742,2.145 00,0004,0006,0971.9,+28.4,022,0165,1657730042,2.122 00,0004,0006,0972.3,+27.1,024,0147,1657730342,2.106 00,0006,0008,0972.2,+27.1,025,0146,1657730642,2.11 00,0005,0007,0972.2,+26.7,026,0156,1657730942,2.067 00,0006,0008,0972.4,+26.4,026,0143,1657731242,2.049 00,0005,0007,0972.4,+26.3,026,0148,1657731542,2.036 00,0005,0007,0972.1,+25.5,027,0146,1657731842,2.011 00,0006,0008,0972.6,+25.7,027,0154,1657732142,2.005 00,0004,0006,0972.5,+25.2,028,0158,1657732441,1.984 00,0005,0007,0972.3,+24.1,030,0164,1657732741,1.954 00,0004,0006,0972.6,+23.4,031,0168,1657733041,1.996 00,0005,0007,0972.6,+22.9,032,0166,1657733342,2.072 00,0004,0006,0972.7,+22.4,034,0146,1657733642,2.058 00,0004,0006,0972.8,+21.8,036,0142,1657733942,2.077 00,0004,0006,0972.8,+21.1,038,0143,1657734242,2.015 00,0003,0005,0973.0,+20.4,041,0164,1657734542,2.009 00,0005,0007,0972.9,+19.7,044,0143,1657734841,1.976 00,0004,0006,0972.8,+19.4,044,0132,1657735141,1.958 00,0007,0010,0972.9,+19.1,045,0140,1657735441,1.941 00,0004,0006,0973.0,+18.9,045,0165,1657735742,2.165 00,0006,0008,0973.0,+18.7,045,0169,1657736041,1.908 00,0004,0006,0973.3,+18.5,046,0154,1657736341,1.882 00,0004,0006,0973.0,+18.4,046,0143,1657736641,1.923 00,0003,0005,0973.1,+18.4,046,0159,1657736942,2.002 00,0004,0006,0973.3,+18.6,044,0161,1657737241,1.986 00,0004,0006,0973.4,+18.9,044,0161,1657737541,1.964 00,0006,0008,0973.7,+18.7,045,0153,1657737841,1.944 00,0004,0006,0973.6,+18.6,045,0154,1657738141,1.929 00,0006,0008,0973.4,+18.6,044,0150,1657738441,1.911 00,0004,0006,0973.5,+18.6,045,0150,1657738741,1.906 00,0004,0006,0973.9,+18.5,045,0140,1657739341,1.855 00,0003,0005,0973.7,+18.6,045,0157,1657739641,1.838 00,0005,0007,0973.9,+18.7,045,0148,1657739941,1.818 00,0005,0007,0974.0,+18.6,045,0156,1657740241,1.851 00,0004,0006,0974.0,+18.9,045,0158,1657740541,1.935 00,0004,0006,0974.0,+18.8,045,0160,1657740841,1.917 00,0004,0006,0974.2,+18.5,046,0146,1657741141,1.897 00,0003,0005,0974.2,+18.2,047,0171,1657741441,1.881 00,0004,0006,0974.3,+18.0,048,0188,1657741741,1.86 00,0004,0006,0974.2,+17.9,048,0160,1657742041,1.875 00,0005,0007,0974.2,+17.8,048,0175,1657742341,1.825 00,0004,0006,0974.2,+17.7,049,0161,1657742941,1.785 00,0004,0006,0974.2,+17.5,049,0170,1657743241,1.771 00,0004,0006,0974.0,+17.6,049,0133,1657743541,1.752 00,0004,0006,0973.8,+17.7,048,0136,1657743841,1.788 00,0004,0006,0974.2,+17.8,047,0148,1657744141,1.884 00,0005,0007,0973.9,+17.7,048,0173,1657744441,1.863 00,0004,0006,0974.1,+17.7,048,0171,1657744741,1.833 00,0004,0006,0973.9,+17.7,048,0145,1657745041,1.819 00,0004,0006,0974.1,+17.7,048,0157,1657745341,1.89 00,0004,0006,0974.0,+17.6,048,0129,1657745641,1.784 00,0004,0006,0974.0,+17.4,049,0175,1657745941,1.763 00,0004,0006,0974.3,+16.8,052,0147,1657746541,1.73 00,0003,0005,0973.9,+16.5,053,0147,1657746841,1.709 00,0005,0007,0974.0,+16.3,054,0151,1657747141,1.725 00,0004,0006,0974.0,+16.1,054,0168,1657747441,1.74 00,0004,0006,0974.0,+15.9,056,0172,1657747741,1.811 00,0004,0006,0973.9,+16.0,056,0180,1657748041,1.788 00,0004,0006,0973.9,+15.9,055,0144,1657748341,1.77 00,0004,0006,0973.8,+16.1,056,0159,1657748641,1.749 00,0004,0006,0973.8,+15.9,056,0168,1657748941,1.73 00,0006,0008,0973.8,+15.7,057,0144,1657749241,1.712 00,0004,0006,0973.6,+15.7,056,0171,1657749541,1.694 00,0004,0006,0973.8,+16.2,054,0184,1657750141,1.664 00,0004,0006,0973.6,+16.2,054,0160,1657750441,1.64 00,0004,0006,0973.9,+16.3,054,0159,1657750741,1.623 00,0004,0006,0974.0,+16.6,053,0149,1657751041,1.661 00,0006,0008,0973.7,+16.9,052,0162,1657751341,1.743 00,0004,0006,0973.9,+17.0,052,0138,1657751641,1.722 00,0005,0007,0973.7,+17.1,052,0172,1657751941,1.706 00,0005,0007,0973.7,+17.1,052,0143,1657752241,1.692 00,0005,0007,0973.7,+17.2,051,0156,1657752541,1.685 00,0004,0006,0973.6,+17.2,051,0146,1657752841,1.656 00,0004,0006,0973.5,+17.1,051,0150,1657753141,1.634 00,0004,0006,0973.5,+17.1,052,0143,1657753441,1.619 00,0006,0008,0973.7,+17.4,050,0167,1657754041,1.576 00,0004,0006,0973.5,+17.3,051,0163,1657754341,1.56 00,0005,0007,0973.7,+17.2,051,0149,1657754641,1.6 00,0005,0007,0973.4,+17.0,052,0166,1657754941,1.678 00,0005,0007,0973.4,+17.1,051,0164,1657755241,1.66 00,0004,0006,0973.7,+17.3,051,0146,1657755541,1.637 00,0004,0006,0973.4,+17.5,050,0161,1657755841,1.626 00,0004,0006,0973.6,+17.4,050,0173,1657756141,1.608 00,0004,0006,0973.7,+17.3,051,0153,1657756441,1.596 00,0006,0008,0973.6,+17.4,051,0147,1657756741,1.57 00,0006,0008,0973.4,+17.3,051,0165,1657757041,1.55 00,0005,0007,0973.5,+17.4,050,0142,1657757341,1.53 00,0005,0007,0973.5,+17.4,050,0183,1657757641,1.511 00,0004,0006,0973.5,+17.3,050,0165,1657757941,1.495 00,0006,0008,0973.7,+17.5,049,0148,1657758241,1.531 00,0007,0010,0973.2,+18.2,047,0150,1657758541,1.614 00,0005,0007,0973.5,+18.6,046,0168,1657758841,1.596 00,0004,0006,0973.4,+18.7,046,0141,1657759141,1.573 00,0005,0007,0973.5,+18.7,046,0157,1657759441,1.573 00,0005,0007,0973.3,+19.1,044,0153,1657759741,1.537 00,0004,0006,0973.5,+19.0,045,0151,1657760041,1.53 00,0004,0006,0973.5,+18.7,046,0155,1657760341,1.501 00,0005,0007,0973.2,+19.1,045,0159,1657760941,1.464 00,0005,0007,0973.4,+19.3,044,0159,1657761241,1.44 00,0006,0008,0973.4,+19.3,044,0151,1657761541,1.428 00,0005,0007,0973.1,+19.2,044,0156,1657761841,1.462 00,0005,0007,0973.2,+19.6,043,0139,1657762141,1.542 00,0002,0003,0973.0,+19.5,044,0155,1657762441,1.536 00,0004,0006,0973.1,+18.7,046,0150,1657762741,1.504 00,0007,0010,0973.3,+18.3,047,0168,1657763041,1.489 00,0004,0006,0973.2,+18.0,047,0150,1657763341,1.485 00,0005,0007,0973.3,+18.0,048,0139,1657763641,1.454 00,0005,0007,0973.6,+17.8,048,0170,1657763941,1.433 00,0004,0006,0973.4,+17.7,048,0153,1657764241,1.414 00,0004,0006,0973.6,+17.6,049,0144,1657764541,1.407 00,0005,0007,0973.5,+17.4,047,0145,1657764841,1.379 00,0004,0006,0973.8,+17.2,050,0152,1657765141,1.37 00,0004,0006,0973.4,+16.8,051,0173,1657765441,1.398 00,0004,0006,0973.8,+16.3,054,0156,1657765741,1.482 00,0004,0006,0973.9,+15.9,056,0136,1657766041,1.459 00,0004,0006,0973.7,+15.8,056,0181,1657766341,1.442 00,0003,0005,0973.9,+15.5,057,0149,1657766641,1.449 00,0005,0007,0974.1,+15.6,057,0152,1657766941,1.41 00,0004,0006,0973.8,+15.5,056,0160,1657767241,1.388 00,0004,0006,0973.6,+15.4,057,0165,1657767541,1.369 00,0005,0007,0973.7,+15.4,057,0170,1657767841,1.35 00,0006,0008,0973.8,+15.8,057,0163,1657768141,1.333 00,0003,0005,0974.2,+15.6,058,0150,1657768441,1.315 00,0004,0006,0974.2,+15.2,059,0154,1657768741,1.305 00,0004,0006,0974.3,+14.9,060,0146,1657769041,1.34 00,0004,0006,0973.6,+15.5,058,0138,1657769341,1.421 00,0005,0007,0974.1,+15.6,058,0164,1657769641,1.4 00,0004,0006,0973.9,+15.4,059,0148,1657769941,1.408 00,0004,0006,0974.0,+15.3,060,0136,1657770241,1.366 00,0004,0006,0974.1,+15.2,060,0163,1657770541,1.354 00,0004,0006,0973.8,+15.4,060,0154,1657770841,1.33 00,0004,0006,0974.2,+15.6,059,0156,1657771141,1.309 00,0004,0006,0974.2,+16.1,057,0150,1657771441,1.298 00,0005,0007,0974.0,+16.6,057,0171,1657771741,1.27 00,0005,0007,0974.1,+17.4,057,0149,1657772041,1.25 00,0003,0005,0974.3,+18.0,055,0139,1657772341,1.241 00,0005,0007,0974.2,+18.4,053,0163,1657772641,1.272 00,0005,0007,0974.1,+19.2,052,0164,1657772941,1.421 00,0003,0005,0974.1,+19.9,052,0159,1657773241,1.345 00,0006,0008,0974.0,+19.9,050,0167,1657773541,1.316 00,0004,0006,0974.2,+20.7,051,0138,1657773841,1.296 00,0003,0005,0974.3,+21.2,049,0139,1657774141,1.281 00,0004,0006,0974.3,+21.6,049,0158,1657774441,1.259 00,0003,0005,0974.1,+22.1,047,0156,1657774741,1.243 00,0003,0005,0974.1,+23.3,046,0146,1657775341,1.203 00,0005,0007,0974.2,+23.9,045,0175,1657775641,1.197 00,0004,0006,0974.3,+23.7,044,0156,1657775941,1.188 00,0004,0006,0974.2,+24.1,042,0147,1657776241,1.217 00,0004,0006,0974.2,+25.3,040,0159,1657776541,1.286 00,0004,0006,0974.5,+25.7,042,0158,1657776841,1.264 00,0003,0005,0974.2,+26.0,038,0138,1657777141,1.283 00,0004,0006,0974.2,+27.1,039,0167,1657777441,1.235 00,0003,0005,0974.3,+28.2,039,0153,1657777741,1.22 00,0003,0005,0974.5,+28.4,037,0145,1657778041,1.19 00,0004,0006,0974.4,+28.9,038,0133,1657778341,1.183 00,0005,0007,0974.2,+29.8,036,0150,1657778941,1.142 00,0003,0005,0974.3,+29.8,034,0153,1657779241,1.121 00,0005,0007,0974.2,+29.7,034,0165,1657779541,1.103 00,0003,0005,0974.1,+29.8,035,0163,1657779841,1.169 00,0005,0007,0974.3,+29.5,034,0148,1657780141,1.234 00,0005,0007,0974.1,+30.1,033,0181,1657780441,1.016 00,0004,0006,0974.2,+30.3,031,0154,1657780741,1.244 00,0003,0005,0974.3,+30.2,032,0175,1657781041,1.173 00,0003,0005,0974.2,+30.6,031,0162,1657781341,1.161 00,0005,0007,0974.2,+30.3,030,0148,1657781641,1.132 00,0004,0006,0974.2,+31.2,030,0158,1657781941,1.144 00,0004,0006,0974.1,+30.5,028,0154,1657782241,1.112 00,0007,0010,0974.0,+31.2,029,0158,1657782541,1.083 00,0004,0006,0974.0,+30.8,025,0164,1657782841,1.094 00,0003,0005,0974.4,+30.7,025,0153,1657783141,1.055 00,0004,0006,0974.1,+30.9,025,0170,1657783441,1.085 00,0004,0006,0974.0,+30.9,023,0148,1657783741,1.166 00,0005,0007,0974.3,+30.6,026,0157,1657784041,1.156 00,0005,0007,0974.0,+31.1,024,0175,1657784341,1.146 00,0005,0007,0974.0,+31.4,026,0151,1657784640,0.92 00,0004,0006,0973.7,+31.5,024,0153,1657784941,1.099 00,0004,0006,0974.1,+31.4,026,0134,1657785241,1.079 00,0006,0008,0973.9,+31.8,025,0146,1657785541,1.063 00,0006,0008,0973.7,+31.1,025,0165,1657786441,1.005 00,0005,0007,0973.8,+31.0,025,0136,1657786740,0.99 00,0004,0006,0973.6,+31.5,025,0165,1657787041,1.035 00,0006,0008,0973.8,+31.6,025,0164,1657787341,1.113 00,0005,0007,0973.9,+32.0,025,0153,1657787641,1.089 00,0004,0006,0973.5,+32.2,024,0173,1657787941,1.079 00,0004,0006,0973.5,+32.5,023,0147,1657788241,1.075 00,0006,0008,0973.6,+32.6,023,0142,1657788541,1.034 00,0004,0006,0973.7,+32.4,023,0164,1657788841,1.014 00,0004,0006,0973.6,+32.9,022,0151,1657789141,1.017 00,0006,0008,0973.5,+32.5,021,0155,1657789740,0.968 00,0005,0007,0973.5,+34.1,021,0142,1657790040,0.944 00,0007,0010,0973.4,+34.1,021,0162,1657790340,0.933 00,0004,0006,0973.4,+34.4,019,0136,1657790641,1.005 00,0004,0006,0973.3,+34.4,021,0167,1657790941,1.063 00,0004,0006,0973.2,+33.9,021,0167,1657791241,1.031 00,0004,0006,0973.0,+33.9,021,0135,1657791541,1.038 00,0003,0005,0973.4,+34.6,021,0150,1657791841,1.007 00,0005,0007,0973.2,+34.3,021,0159,1657792140,0.979 00,0005,0007,0973.0,+34.6,021,0154,1657792440,0.963 00,0005,0007,0973.0,+35.0,020,0188,1657792740,0.948 00,0004,0006,0973.0,+35.1,020,0148,1657793040,0.922 00,0005,0007,0972.9,+34.9,020,0166,1657793640,0.893 00,0004,0006,0972.8,+34.7,019,0145,1657793940,0.867 00,0004,0006,0973.0,+34.8,020,0159,1657794240,0.921 00,0004,0006,0972.7,+34.6,020,0145,1657794541,1.004 00,0004,0006,0972.8,+34.8,020,0164,1657794840,0.971 00,0007,0010,0972.9,+35.1,020,0153,1657795140,0.952 00,0004,0006,0972.6,+34.6,020,0166,1657795440,0.945 00,0006,0008,0972.5,+34.4,021,0158,1657795740,0.925 00,0004,0006,0972.7,+33.0,021,0162,1657796040,0.901 00,0004,0006,0972.6,+33.8,022,0148,1657796340,0.883 00,0004,0006,0972.4,+34.2,020,0146,1657796640,0.864 00,0003,0005,0972.3,+34.4,020,0169,1657796940,0.851 00,0005,0007,0972.1,+32.6,023,0164,1657797240,0.828 00,0004,0006,0972.6,+32.2,022,0158,1657797540,0.808 00,0004,0006,0972.5,+30.2,024,0178,1657797840,0.85 00,0004,0006,0972.2,+32.0,023,0146,1657798140,0.94 00,0004,0006,0972.4,+33.7,022,0151,1657798440,0.947 00,0005,0007,0972.2,+33.6,022,0190,1657798740,0.905 00,0006,0008,0972.3,+34.0,021,0145,1657799040,0.974 00,0004,0006,0972.2,+34.6,021,0162,1657799340,0.916 00,0005,0007,0972.1,+35.3,020,0164,1657799640,0.851 00,0004,0006,0972.0,+35.5,020,0154,1657799940,0.824 00,0020,0027,0972.4,+36.1,019,0157,1657800540,0.796 00,0005,0007,0971.9,+35.4,018,0146,1657800840,0.796 00,0004,0006,0971.9,+35.4,020,0153,1657801140,0.779 00,0006,0008,0972.0,+34.6,018,0164,1657801440,0.825 00,0006,0008,0971.8,+35.2,018,0166,1657801740,0.876 00,0006,0008,0971.8,+32.9,021,0152,1657802040,0.858 00,0004,0006,0971.9,+32.3,022,0147,1657802340,0.858 00,0005,0007,0971.9,+30.7,026,0162,1657802640,0.823 00,0009,0012,0971.7,+30.5,026,0170,1657802940,0.81 00,0007,0010,0971.7,+32.9,023,0180,1657803240,0.782 00,0008,0011,0971.8,+34.6,021,0166,1657803540,0.766 00,0004,0006,0971.8,+35.9,020,0141,1657803840,0.751 00,0004,0006,0971.7,+37.3,018,0166,1657804140,0.732 00,0004,0006,0971.8,+37.3,019,0143,1657804440,0.717 00,0004,0006,0971.6,+37.7,018,0128,1657804740,0.709 00,0004,0006,0971.5,+38.7,017,0182,1657805040,0.737 00,0002,0003,0971.5,+38.9,016,0145,1657805340,0.864 00,0004,0006,0971.6,+39.2,016,0155,1657805640,0.808 00,0003,0005,0971.7,+39.6,015,0160,1657805940,0.59 00,0003,0005,0971.6,+39.2,016,0146,1657806240,0.772 00,0004,0006,0971.3,+38.3,016,0164,1657806540,0.779 00,0005,0007,0971.5,+38.0,017,0170,1657806840,0.752 00,0004,0006,0971.2,+35.9,018,0147,1657807140,0.536 00,0004,0006,0971.1,+35.5,019,0141,1657807740,0.697 00,0004,0006,0971.4,+36.0,018,0186,1657808040,0.671 00,0005,0007,0971.2,+36.2,018,0176,1657808340,0.472 00,0003,0005,0971.2,+36.3,018,0142,1657808640,0.697 00,0005,0007,0971.1,+35.2,019,0144,1657808940,0.803 00,0005,0007,0971.0,+33.6,021,0151,1657809240,0.784 00,0006,0008,0970.9,+32.2,020,0149,1657809540,0.743 00,0005,0007,0971.0,+32.9,020,0158,1657809840,0.726 00,0006,0008,0971.0,+32.4,020,0163,1657810140,0.715 00,0005,0007,0971.0,+34.1,021,0157,1657810440,0.698 00,0006,0008,0971.0,+35.3,019,0164,1657810740,0.673 00,0004,0006,0970.9,+33.6,021,0183,1657811040,0.658 00,0006,0008,0971.1,+32.3,023,0147,1657811340,0.636 00,0005,0007,0971.0,+31.4,024,0173,1657811640,0.621 00,0005,0007,0971.0,+30.7,025,0149,1657811940,0.674 00,0003,0005,0970.8,+30.1,027,0163,1657812240,0.645 00,0006,0008,0970.9,+30.5,027,0151,1657812540,0.772 00,0005,0007,0971.2,+29.5,028,0141,1657812840,0.732 00,0004,0006,0971.1,+28.7,029,0127,1657813140,0.682 00,0005,0007,0970.7,+28.2,030,0164,1657813440,0.664 00,0004,0006,0970.8,+27.8,031,0153,1657813740,0.703 00,0004,0006,0971.0,+28.3,030,0137,1657814040,0.639 00,0004,0006,0970.8,+32.1,027,0173,1657814640,0.666 00,0003,0005,0970.9,+32.9,026,0150,1657814940,0.596 00,0004,0006,0970.8,+33.5,024,0149,1657815240,0.66 00,0005,0007,0970.9,+34.1,024,0166,1657815540,0.55 00,0004,0006,0971.0,+34.4,023,0150,1657815840,0.585 00,0003,0005,0971.2,+33.8,022,0157,1657816140,0.671 00,0004,0006,0971.0,+33.4,024,0176,1657816440,0.643 00,0005,0007,0971.0,+33.5,024,0165,1657816740,0.639 00,0003,0005,0971.0,+32.7,024,0138,1657817040,0.663 00,0005,0007,0971.1,+31.2,026,0150,1657817340,0.61 00,0005,0007,0971.0,+30.5,026,0162,1657817640,0.578 00,0004,0006,0971.1,+30.0,030,0143,1657817940,0.557 00,0005,0007,0971.0,+28.7,034,0196,1657818240,0.551 00,0004,0006,0971.1,+27.4,036,0144,1657818540,0.529 00,0005,0007,0971.1,+25.6,039,0151,1657818840,0.521 00,0006,0008,0971.3,+24.3,043,0132,1657819140,0.512 00,0001,0002,0971.2,+24.3,042,0159,1657819740,0.597 00,0004,0006,0971.3,+24.0,044,0154,1657820040,0.582 00,0007,0010,0971.2,+23.0,045,0149,1657820340,0.561 00,0005,0007,0971.1,+22.7,046,0142,1657820640,0.545 00,0008,0011,0971.2,+22.4,047,0150,1657820940,0.534 00,0006,0008,0971.3,+22.0,047,0144,1657821540,0.493 00,0005,0007,0971.2,+21.9,047,0149,1657821840,0.48 00,0005,0007,0971.1,+21.8,047,0164,1657822140,0.457 00,0006,0008,0971.3,+21.7,047,0139,1657822440,0.441 00,0006,0008,0971.1,+21.5,047,0153,1657822740,0.433 00,0007,0010,0971.2,+21.4,047,0147,1657823040,0.448 00,0006,0008,0971.5,+21.3,047,0151,1657823340,0.551 00,0005,0007,0971.4,+21.3,046,0152,1657823640,0.507 00,0005,0007,0971.2,+21.1,047,0153,1657823940,0.504 00,0007,0010,0971.2,+21.2,047,0176,1657824240,0.488 00,0007,0010,0971.4,+21.0,047,0176,1657824840,0.443 00,0005,0007,0971.4,+21.0,047,0148,1657825140,0.427 00,0003,0005,0971.5,+20.8,048,0135,1657825440,0.394 00,0006,0008,0971.8,+20.4,048,0159,1657826040,0.386 00,0005,0007,0971.7,+20.3,048,0138,1657826340,0.34 00,0007,0010,0971.8,+20.5,048,0168,1657826640,0.4 00,0005,0007,0971.7,+20.6,048,0160,1657826940,0.457 00,0007,0010,0971.7,+20.7,047,0185,1657827240,0.441 00,0006,0008,0971.5,+20.8,047,0154,1657827540,0.45 00,0006,0008,0971.8,+20.8,047,0149,1657827840,0.419 00,0005,0007,0971.8,+20.8,047,0166,1657828140,0.401 00,0007,0010,0971.6,+20.7,047,0158,1657828440,0.367 00,0006,0008,0971.6,+20.7,047,0144,1657828740,0.346 00,0005,0007,0971.4,+20.5,047,0151,1657829040,0.356 00,0005,0007,0971.6,+20.4,048,0156,1657829340,0.31 00,0005,0007,0971.5,+20.2,048,0152,1657829640,0.299 00,0004,0006,0971.4,+20.2,048,0158,1657829940,0.275 00,0004,0006,0971.6,+20.4,047,0177,1657830240,0.326 00,0005,0007,0971.3,+20.5,046,0167,1657830540,0.395 00,0004,0006,0971.5,+20.6,046,0133,1657830840,0.37 00,0005,0007,0971.3,+20.4,046,0137,1657831140,0.457 00,0005,0007,0971.6,+20.2,046,0145,1657831440,0.33 00,0005,0007,0971.5,+20.3,046,0157,1657831740,0.331 00,0005,0007,0971.6,+20.4,046,0165,1657832040,0.292 00,0005,0007,0971.4,+20.2,047,0155,1657832640,0.256 00,0005,0007,0971.2,+20.1,047,0139,1657832940,0.261 00,0004,0006,0971.4,+19.8,048,0139,1657833540,0.22 00,0005,0007,0971.5,+19.9,048,0164,1657833840,0.239 00,0005,0007,0971.4,+19.9,048,0157,1657834140,0.324 00,0004,0006,0971.0,+19.6,048,0139,1657834440,0.326 00,0005,0007,0971.0,+19.6,048,0162,1657834740,0.295 00,0005,0007,0971.0,+19.5,049,0153,1657835040,0.263 00,0005,0007,0971.1,+19.6,049,0150,1657835340,0.245 00,0004,0006,0971.1,+19.5,049,0166,1657835940,0.211 00,0005,0007,0971.2,+19.5,050,0165,1657836240,0.196 00,0006,0008,0971.2,+19.4,050,0159,1657836540,0.189 00,0005,0007,0971.3,+19.4,050,0152,1657836840,0.165 00,0005,0007,0971.0,+19.2,051,0143,1657837140,0.147 00,0005,0007,0971.3,+19.1,052,0172,1657837440,0.173 00,0004,0006,0971.2,+19.0,052,0161,1657837740,0.277 00,0005,0007,0971.1,+19.0,052,0184,1657838040,0.227 00,0005,0007,0971.1,+19.0,053,0176,1657838340,0.215 00,0004,0006,0971.0,+19.0,053,0143,1657838640,0.2 00,0006,0008,0970.8,+18.8,053,0143,1657838940,0.175 00,0003,0005,0970.9,+18.7,050,0132,1657839540,0.139 00,0005,0007,0970.9,+18.7,052,0165,1657839840,0.133 00,0004,0006,0971.0,+18.8,050,0140,1657840140,0.126 00,0004,0006,0971.0,+18.5,053,0164,1657840440,0.09 00,0004,0006,0970.9,+18.2,055,0160,1657840740,0.081 00,0005,0007,0971.0,+18.0,055,0155,1657841040,0.112 00,0004,0006,0971.1,+18.0,055,0155,1657841340,0.183 00,0004,0006,0971.1,+17.9,056,0161,1657841640,0.17 00,0004,0006,0971.1,+17.8,055,0175,1657841940,0.162 00,0004,0006,0971.2,+17.8,056,0136,1657842240,0.136 00,0006,0008,0970.9,+18.0,054,0139,1657842540,0.129 00,0005,0007,0970.8,+18.5,053,0143,1657843440,0.079 00,0005,0007,0970.6,+18.3,054,0154,1657843740,0.034 00,0005,0007,0970.6,+18.1,054,0134,1657844040,0.016 00,0004,0006,0970.4,+17.9,055,0152,1657844339,59.997 00,0005,0007,0970.4,+17.9,055,0149,1657844640,0.035 00,0008,0011,0970.4,+18.2,053,0145,1657844940,0.137 00,0005,0007,0970.3,+18.6,052,0157,1657845240,0.141 00,0006,0008,0970.4,+19.1,050,0146,1657845540,0.126 00,0005,0007,0970.7,+19.5,048,0171,1657845840,0.065 00,0005,0007,0970.4,+19.6,048,0151,1657846140,0.039 00,0005,0007,0970.5,+19.5,048,0171,1657846440,0.021 00,0006,0008,0970.2,+18.8,050,0163,1657847039,59.982 00,0004,0006,0970.4,+18.3,053,0162,1657847339,59.966 00,0004,0006,0970.4,+17.5,055,0167,1657847939,59.929 00,0004,0006,0970.2,+17.2,056,0174,1657848239,59.969 00,0005,0007,0970.1,+17.1,057,0143,1657848540,0.055 00,0006,0008,0969.9,+17.0,057,0159,1657848840,0.03 00,0006,0008,0969.9,+17.7,054,0156,1657849140,0.012 00,0005,0007,0970.3,+17.8,055,0160,1657849439,59.993 00,0007,0010,0970.2,+17.6,056,0161,1657849739,59.971 00,0004,0006,0970.2,+17.3,056,0168,1657850039,59.952 00,0004,0006,0970.4,+16.8,058,0156,1657850639,59.921 00,0004,0006,0970.4,+16.8,058,0151,1657850939,59.9 00,0005,0007,0970.4,+17.1,057,0175,1657851539,59.86 00,0005,0007,0970.4,+16.8,058,0148,1657851839,59.905 00,0005,0007,0970.5,+16.9,058,0158,1657852139,59.988 00,0005,0007,0970.5,+16.9,058,0159,1657852439,59.961 00,0004,0006,0970.1,+16.7,059,0170,1657852739,59.945 00,0005,0007,0970.3,+16.5,059,0147,1657853039,59.93 00,0006,0008,0970.4,+16.8,058,0143,1657853339,59.906 00,0005,0007,0970.2,+16.7,059,0160,1657853639,59.889 00,0004,0006,0970.3,+16.6,059,0156,1657853939,59.873 00,0004,0006,0970.3,+16.8,058,0138,1657854239,59.855 00,0004,0006,0970.4,+16.9,058,0151,1657854539,59.839 00,0005,0007,0970.4,+16.8,059,0182,1657855139,59.799 00,0005,0007,0970.2,+16.7,060,0167,1657855739,59.92 00,0005,0007,0970.3,+16.8,059,0167,1657856039,59.902 00,0005,0007,0970.5,+17.1,058,0151,1657856339,59.882 00,0005,0007,0970.3,+17.2,059,0161,1657856639,59.864 00,0008,0011,0970.3,+17.3,059,0142,1657856939,59.848 00,0005,0007,0970.3,+17.5,058,0168,1657857239,59.828 00,0005,0007,0970.0,+17.7,058,0162,1657857539,59.809 00,0005,0007,0970.1,+18.0,058,0147,1657857839,59.79 00,0005,0007,0970.0,+18.4,057,0160,1657858139,59.772 00,0007,0010,0970.1,+19.1,056,0158,1657858439,59.756 00,0004,0006,0970.1,+19.7,055,0148,1657858739,59.734 00,0004,0006,0970.2,+20.5,053,0153,1657859039,59.771 00,0004,0006,0970.0,+21.2,052,0144,1657859339,59.861 00,0003,0005,0970.0,+22.2,055,0178,1657859639,59.834 00,0003,0005,0969.9,+22.9,053,0150,1657859939,59.815 00,0003,0005,0969.9,+23.6,054,0147,1657860239,59.796 00,0003,0005,0970.1,+25.0,053,0146,1657860839,59.759 00,0003,0005,0969.9,+25.5,050,0165,1657861139,59.74 00,0004,0006,0970.1,+25.9,050,0156,1657861439,59.722 00,0003,0005,0970.1,+26.6,044,0140,1657862039,59.686 00,0005,0007,0970.1,+26.9,047,0151,1657862339,59.668 00,0003,0005,0970.2,+27.0,046,0171,1657862639,59.704 00,0005,0007,0970.1,+27.8,040,0138,1657863539,59.751 00,0001,0002,0970.3,+28.0,036,0162,1657863839,59.733 00,0004,0006,0970.0,+28.2,038,0170,1657864439,59.696 00,0005,0007,0970.2,+28.8,039,0155,1657864739,59.676 00,0005,0007,0970.3,+28.7,035,0183,1657865039,59.658 00,0003,0005,0970.2,+29.2,039,0164,1657865339,59.641 00,0003,0005,0970.1,+29.3,038,0167,1657865639,59.624 00,0003,0005,0970.1,+29.7,034,0162,1657865939,59.607 00,0001,0002,0970.3,+29.9,036,0161,1657866239,59.643 00,0005,0007,0970.0,+29.8,034,0179,1657866539,59.729 00,0005,0007,0970.1,+30.5,036,0175,1657866839,59.732 00,0003,0005,0970.3,+30.7,035,0164,1657867139,59.686 00,0005,0007,0970.0,+30.5,035,0164,1657867439,59.67 00,0006,0008,0970.2,+30.2,033,0173,1657867739,59.652 00,0004,0006,0969.9,+30.8,035,0161,1657868039,59.635 00,0004,0006,0970.0,+31.3,033,0177,1657868339,59.62 00,0005,0007,0970.0,+31.2,032,0174,1657868639,59.609 00,0004,0006,0970.0,+31.5,033,0154,1657868939,59.385 00,0006,0008,0969.9,+32.1,032,0189,1657869239,59.565 00,0004,0006,0969.9,+32.3,032,0177,1657869839,59.587 00,0004,0006,0969.9,+32.4,032,0158,1657870139,59.673 00,0005,0007,0970.0,+32.2,032,0157,1657870439,59.654 00,0005,0007,0970.0,+33.0,030,0165,1657871039,59.618 00,0004,0006,0970.2,+33.0,030,0153,1657871339,59.599 00,0003,0005,0970.1,+33.5,030,0169,1657871639,59.581 00,0004,0006,0970.0,+33.9,029,0170,1657871939,59.564 00,0004,0006,0970.0,+34.4,028,0157,1657872239,59.548 00,0004,0006,0969.8,+34.7,028,0161,1657872539,59.534 00,0004,0006,0970.0,+34.4,028,0172,1657872839,59.514 00,0006,0008,0969.9,+33.7,028,0179,1657873139,59.494 00,0004,0006,0969.7,+34.4,027,0165,1657873439,59.534 00,0004,0006,0970.0,+34.9,027,0187,1657873739,59.615 00,0007,0010,0969.9,+34.4,027,0170,1657874039,59.605 00,0004,0006,0969.6,+35.5,024,0147,1657874939,59.351 00,0006,0008,0969.8,+35.7,023,0163,1657875239,59.533 00,0006,0008,0969.6,+35.6,023,0145,1657875539,59.513 00,0005,0007,0969.7,+35.9,023,0137,1657875839,59.498 00,0004,0006,0969.5,+36.2,022,0163,1657876139,59.479 00,0005,0007,0969.3,+36.2,021,0156,1657876439,59.276 00,0005,0007,0969.5,+36.2,021,0155,1657876739,59.45 00,0005,0007,0969.3,+36.6,021,0164,1657877039,59.487 00,0006,0008,0969.2,+35.7,021,0170,1657877339,59.568 00,0004,0006,0969.3,+36.7,021,0171,1657877639,59.552 00,0004,0006,0969.2,+36.8,021,0164,1657877939,59.538 00,0005,0007,0969.4,+37.4,021,0157,1657878539,59.303 00,0004,0006,0969.4,+37.7,020,0171,1657878839,59.292 00,0005,0007,0969.4,+36.3,020,0145,1657879139,59.466 00,0002,0003,0969.3,+36.5,020,0144,1657879439,59.449 00,0005,0007,0969.0,+35.6,022,0176,1657879739,59.433 00,0006,0008,0969.2,+35.8,021,0166,1657880039,59.412 00,0004,0006,0969.0,+37.4,021,0129,1657880339,59.405 00,0006,0008,0968.9,+36.6,018,0177,1657880639,59.445 00,0007,0010,0969.1,+35.7,021,0157,1657880939,59.52 00,0007,0010,0968.9,+36.4,021,0158,1657881239,59.504 00,0004,0006,0969.0,+35.2,022,0127,1657881539,59.483 00,0007,0010,0968.6,+35.0,021,0184,1657881839,59.465 00,0004,0006,0968.7,+37.3,020,0158,1657882139,59.45 00,0006,0008,0968.8,+37.9,019,0164,1657882439,59.435 00,0007,0010,0968.5,+37.4,019,0158,1657883039,59.399 00,0004,0006,0968.5,+35.7,020,0155,1657883339,59.389 00,0004,0006,0968.6,+34.6,021,0170,1657883639,59.365 00,0005,0007,0968.6,+35.4,021,0151,1657883939,59.349 00,0005,0007,0968.5,+35.8,021,0158,1657884239,59.384 00,0005,0007,0968.5,+36.0,020,0145,1657884539,59.47 00,0004,0006,0968.5,+36.1,020,0170,1657884839,59.455 00,0004,0006,0968.2,+37.3,019,0176,1657885139,59.437 00,0005,0007,0968.6,+36.2,019,0168,1657885439,59.424 00,0005,0007,0968.3,+37.2,019,0155,1657885739,59.4 00,0006,0008,0968.3,+37.1,019,0157,1657886039,59.385 00,0004,0006,0968.4,+37.0,019,0142,1657886339,59.369 00,0005,0007,0968.6,+35.7,020,0192,1657886639,59.159 00,0004,0006,0968.1,+34.6,021,0154,1657886939,59.329 00,0004,0006,0968.3,+33.1,022,0168,1657887239,59.311 00,0005,0007,0968.3,+35.1,021,0173,1657887539,59.098 00,0006,0008,0968.3,+36.8,020,0166,1657887839,59.336 00,0004,0006,0968.3,+36.1,020,0160,1657888139,59.418 00,0005,0007,0968.3,+36.4,019,0144,1657888439,59.431 00,0004,0006,0968.3,+34.5,021,0175,1657888739,59.381 00,0007,0010,0968.1,+33.8,022,0173,1657889039,59.377 00,0004,0006,0968.1,+33.6,022,0166,1657889339,59.36 00,0005,0007,0968.0,+33.9,022,0155,1657889639,59.13 00,0005,0007,0968.1,+35.1,021,0150,1657889939,59.113 00,0004,0006,0968.1,+34.8,020,0166,1657890239,59.294 00,0004,0006,0968.0,+34.3,022,0176,1657890539,59.274 00,0004,0006,0968.0,+35.9,022,0160,1657890839,59.262 00,0005,0007,0968.1,+34.5,021,0142,1657891139,59.245 00,0001,0002,0967.8,+32.7,024,0164,1657891439,59.277 00,0003,0005,0968.1,+32.0,024,0155,1657891739,59.366 00,0004,0006,0968.1,+31.8,024,0155,1657892339,59.325 00,0005,0007,0968.2,+32.4,024,0148,1657892639,59.311 00,0006,0008,0967.9,+33.1,024,0156,1657892939,59.287 00,0004,0006,0968.0,+32.7,025,0156,1657893239,59.074 00,0004,0006,0968.2,+32.1,024,0136,1657893539,59.257 00,0004,0006,0967.8,+31.5,025,0143,1657893839,59.235 00,0006,0008,0968.0,+31.1,025,0158,1657894139,59.219 00,0004,0006,0968.1,+30.2,037,0156,1657894439,59.204 00,0005,0007,0968.2,+29.5,040,0153,1657894739,59.181 00,0006,0008,0968.2,+29.4,040,0152,1657895039,59.218 00,0005,0007,0968.3,+30.9,037,0184,1657895339,59.302 00,0004,0006,0968.3,+34.1,030,0179,1657895639,59.281 00,0004,0006,0968.0,+36.7,021,0143,1657895939,59.269 00,0005,0007,0968.1,+38.4,022,0169,1657896239,59.136 00,0004,0006,0968.0,+39.8,019,0162,1657896539,59.231 00,0004,0006,0968.0,+40.0,017,0165,1657896839,59.213 00,0004,0006,0968.0,+40.3,018,0152,1657897139,59.2 00,0004,0006,0968.2,+40.8,018,0159,1657897438,58.995 00,0005,0007,0967.9,+40.9,018,0150,1657897739,59.17 00,0005,0007,0967.8,+41.0,015,0155,1657898039,59.16 00,0004,0006,0968.0,+40.8,017,0158,1657898339,59.145 00,0005,0007,0967.9,+38.9,018,0178,1657898639,59.009 00,0006,0008,0967.8,+38.2,018,0170,1657898939,59.265 00,0006,0008,0967.9,+36.9,017,0135,1657899239,59.053 00,0006,0008,0967.8,+36.1,019,0170,1657899539,59.254 00,0006,0008,0968.1,+35.6,021,0152,1657899839,59.22 00,0005,0007,0968.0,+35.7,022,0176,1657900139,59.218 00,0006,0008,0968.2,+34.1,024,0124,1657900439,59.185 00,0004,0006,0967.9,+33.9,026,0161,1657900739,59.162 00,0006,0008,0968.3,+34.4,025,0162,1657901039,59.151 00,0009,0012,0968.1,+33.1,028,0162,1657901338,58.933 00,0007,0010,0968.2,+32.8,029,0153,1657901639,59.113 00,0004,0006,0968.4,+31.8,031,0137,1657901939,59.096 00,0006,0008,0968.6,+31.8,030,0186,1657902239,59.135 00,0004,0006,0968.3,+32.4,027,0152,1657902539,59.215 00,0004,0006,0968.2,+32.8,026,0166,1657902839,59.201 00,0006,0008,0968.3,+32.4,026,0165,1657903139,59.179 00,0009,0012,0968.4,+32.2,026,0141,1657903439,59.165 00,0005,0007,0968.2,+31.7,028,0168,1657903739,59.144 00,0005,0007,0968.3,+30.9,029,0160,1657904039,59.129 00,0006,0008,0968.4,+30.4,030,0163,1657904339,59.108 00,0002,0003,0968.4,+29.0,033,0161,1657904939,59.084 00,0005,0007,0968.5,+28.7,034,0156,1657905239,59.188 00,0004,0006,0968.6,+27.7,036,0160,1657905539,59.071 00,0006,0008,0968.7,+26.8,038,0175,1657905839,59.075 00,0010,0013,0968.6,+26.5,038,0167,1657906139,59.196 00,0005,0007,0968.5,+25.9,039,0161,1657906439,59.145 00,0005,0007,0968.4,+24.8,042,0159,1657906739,59.124 00,0005,0007,0968.9,+24.2,044,0166,1657907039,59.097 00,0004,0006,0968.8,+23.9,044,0140,1657907339,59.082 00,0006,0008,0968.8,+23.8,044,0178,1657907639,59.059 00,0005,0007,0968.7,+23.8,043,0129,1657907939,59.041 00,0007,0010,0968.7,+23.8,043,0190,1657908239,59.023 00,0007,0010,0968.7,+23.7,042,0164,1657908539,59.002 00,0006,0008,0968.8,+23.7,042,0165,1657908838,58.982 00,0007,0010,0969.1,+23.7,041,0164,1657909138,58.966 00,0005,0007,0969.0,+23.6,041,0145,1657909439,59.011 00,0005,0007,0968.9,+23.6,041,0158,1657909739,59.084 00,0005,0007,0969.2,+23.6,041,0143,1657910039,59.109 00,0005,0007,0969.2,+23.7,040,0161,1657910339,59.045 00,0006,0008,0969.2,+23.7,040,0160,1657910639,59.084 00,0006,0008,0969.1,+23.6,040,0167,1657910939,59.005 00,0006,0008,0969.2,+23.6,040,0142,1657911238,58.993 00,0003,0005,0969.1,+23.6,040,0161,1657911539,59.031 00,0006,0008,0968.9,+23.6,040,0161,1657911838,58.952 00,0005,0007,0969.0,+23.6,040,0150,1657912138,58.93 00,0006,0008,0969.3,+23.5,040,0178,1657912438,58.958 00,0007,0010,0969.2,+23.6,039,0162,1657912738,58.899 00,0005,0007,0969.2,+23.5,039,0163,1657913038,58.927 00,0007,0010,0969.3,+23.5,040,0160,1657913339,59.011 00,0006,0008,0969.3,+23.6,040,0155,1657913639,59.007 00,0006,0008,0969.3,+23.5,039,0167,1657913938,58.978 00,0008,0011,0969.3,+23.5,040,0155,1657914238,58.95 00,0007,0010,0969.2,+23.6,039,0156,1657914538,58.934 00,0006,0008,0969.1,+23.7,039,0159,1657914838,58.917 00,0006,0008,0969.2,+23.7,039,0160,1657915138,58.905 00,0006,0008,0969.3,+23.7,039,0123,1657915438,58.696 00,0005,0007,0969.4,+23.7,039,0151,1657915738,58.874 00,0006,0008,0969.3,+23.6,039,0137,1657916038,58.847 00,0006,0008,0969.4,+23.5,039,0152,1657916338,58.824 00,0005,0007,0969.5,+23.4,039,0143,1657916638,58.863 00,0008,0011,0969.5,+23.4,039,0170,1657916938,58.943 00,0007,0010,0969.5,+23.4,039,0157,1657917238,58.92 00,0006,0008,0969.2,+23.6,039,0154,1657917538,58.898 00,0003,0005,0969.5,+23.5,040,0161,1657917838,58.884 00,0002,0003,0969.5,+23.5,040,0159,1657918138,58.944 00,0006,0008,0969.5,+23.4,040,0151,1657918438,58.84 00,0005,0007,0969.4,+23.2,040,0162,1657918738,58.823 00,0005,0007,0969.6,+23.1,040,0150,1657919038,58.806 00,0004,0006,0969.5,+22.7,041,0151,1657919338,58.823 00,0004,0006,0969.5,+22.2,042,0154,1657919638,58.789 00,0007,0010,0969.6,+21.7,045,0169,1657920238,58.804 00,0007,0010,0969.7,+21.6,045,0165,1657920538,58.9 00,0006,0008,0969.8,+21.7,045,0175,1657920838,58.848 00,0006,0008,0969.7,+21.6,045,0138,1657921138,58.833 00,0005,0007,0969.5,+21.6,045,0149,1657921438,58.81 00,0005,0007,0969.6,+21.5,045,0171,1657921738,58.792 00,0006,0008,0969.4,+21.6,044,0161,1657922038,58.828 00,0006,0008,0969.5,+21.4,044,0158,1657922338,58.756 00,0005,0007,0969.7,+21.2,047,0163,1657922638,58.734 00,0003,0005,0969.8,+20.9,047,0148,1657923238,58.768 00,0006,0008,0969.5,+20.7,047,0160,1657923538,58.687 00,0007,0010,0969.6,+21.1,045,0148,1657924438,58.779 00,0005,0007,0969.6,+20.9,046,0129,1657924738,58.767 00,0007,0010,0969.5,+20.7,046,0142,1657925038,58.743 00,0005,0007,0969.4,+20.6,047,0158,1657925338,58.726 00,0007,0010,0969.5,+20.7,046,0169,1657925638,58.705 00,0005,0007,0969.6,+20.9,045,0157,1657925938,58.686 00,0006,0008,0969.7,+21.0,046,0153,1657926538,58.649 00,0006,0008,0969.5,+20.8,047,0158,1657926838,58.642 00,0006,0008,0969.6,+20.7,046,0136,1657927138,58.611 00,0004,0006,0969.8,+20.2,049,0159,1657927738,58.732 00,0004,0006,0969.6,+20.0,049,0163,1657928038,58.713 00,0004,0006,0969.9,+19.9,049,0183,1657928338,58.692 00,0006,0008,0969.7,+19.9,049,0177,1657928638,58.679 00,0005,0007,0969.5,+20.1,048,0175,1657928938,58.661 00,0005,0007,0969.7,+20.2,048,0151,1657929238,58.635 00,0008,0011,0969.9,+20.2,048,0161,1657929538,58.624 00,0005,0007,0969.9,+20.3,048,0125,1657929838,58.604 00,0006,0008,0970.0,+20.2,048,0138,1657930138,58.578 00,0005,0007,0969.5,+20.1,048,0166,1657930438,58.565 00,0005,0007,0969.8,+20.0,048,0171,1657930738,58.539 00,0005,0007,0969.8,+20.0,048,0153,1657931038,58.586 00,0006,0008,0970.0,+19.9,049,0149,1657931338,58.669 00,0006,0008,0969.9,+20.0,048,0160,1657931638,58.646 00,0007,0010,0969.8,+19.9,048,0179,1657931938,58.622 00,0004,0006,0970.0,+19.6,050,0156,1657932238,58.602 00,0005,0007,0970.1,+19.2,053,0139,1657932538,58.583 00,0005,0007,0969.7,+19.0,053,0146,1657932838,58.568 00,0006,0008,0969.9,+18.9,053,0157,1657933138,58.548 00,0005,0007,0970.0,+18.8,054,0176,1657933438,58.532 00,0007,0010,0969.8,+18.7,054,0154,1657933738,58.509 00,0005,0007,0969.9,+18.8,053,0176,1657934638,58.511 00,0004,0006,0969.6,+18.9,052,0180,1657934938,58.592 00,0005,0007,0969.6,+18.9,053,0150,1657935238,58.582 00,0005,0007,0969.7,+18.8,053,0168,1657935538,58.559 00,0006,0008,0969.8,+18.8,053,0165,1657935838,58.534 00,0007,0010,0969.6,+18.7,054,0164,1657936138,58.518 00,0005,0007,0969.7,+18.6,053,0172,1657936438,58.5 00,0002,0003,0970.0,+18.8,053,0155,1657936738,58.488 00,0006,0008,0969.9,+18.7,053,0164,1657937038,58.471 00,0006,0008,0969.7,+18.6,054,0142,1657937338,58.441 00,0005,0007,0969.9,+18.5,055,0166,1657937638,58.424 00,0005,0007,0969.8,+18.4,055,0173,1657937938,58.406 00,0005,0007,0969.6,+18.6,055,0182,1657938538,58.525 00,0005,0007,0969.8,+18.4,055,0153,1657938838,58.507 00,0006,0008,0969.4,+18.3,056,0161,1657939138,58.493 00,0005,0007,0970.0,+18.1,057,0159,1657939438,58.472 00,0004,0006,0970.1,+17.8,058,0148,1657939738,58.451 00,0005,0007,0969.8,+17.7,057,0140,1657940038,58.437 00,0006,0008,0969.5,+18.3,056,0166,1657940338,58.413 00,0007,0010,0969.9,+18.5,056,0162,1657940638,58.392 00,0006,0008,0969.9,+18.1,058,0135,1657940938,58.377 00,0006,0008,0969.9,+18.0,058,0177,1657941238,58.356 00,0007,0010,0970.1,+17.8,058,0149,1657941538,58.337 00,0005,0007,0969.8,+17.9,058,0148,1657941838,58.376 00,0006,0008,0969.8,+17.9,059,0152,1657942138,58.459 00,0005,0007,0970.2,+17.8,060,0154,1657942438,58.44 00,0005,0007,0970.1,+17.8,060,0152,1657942738,58.418 00,0005,0007,0970.1,+17.8,061,0150,1657943038,58.404 00,0005,0007,0970.0,+18.0,061,0156,1657943338,58.389 00,0006,0008,0969.9,+18.0,060,0158,1657943638,58.363 00,0005,0007,0970.2,+18.2,060,0174,1657943938,58.347 00,0005,0007,0970.0,+18.1,062,0154,1657944238,58.328 00,0005,0007,0970.2,+18.4,062,0166,1657944538,58.31 00,0006,0008,0970.3,+19.3,058,0173,1657944838,58.288 00,0005,0007,0970.0,+20.3,057,0148,1657945138,58.27 00,0005,0007,0970.0,+20.9,056,0163,1657945438,58.31 00,0004,0006,0970.2,+21.8,054,0157,1657945738,58.395 00,0004,0006,0969.9,+22.5,053,0183,1657946038,58.377 00,0005,0007,0970.1,+23.0,052,0155,1657946338,58.353 00,0004,0006,0970.4,+23.8,052,0176,1657946638,58.332 00,0004,0006,0970.3,+24.5,050,0144,1657946938,58.317 00,0004,0006,0970.0,+25.0,048,0164,1657947238,58.299 00,0004,0006,0970.2,+25.4,050,0167,1657947538,58.291 00,0004,0006,0970.0,+26.3,048,0167,1657947838,58.263 00,0004,0006,0970.3,+26.8,044,0155,1657948138,58.238 00,0004,0006,0970.1,+27.4,048,0174,1657948438,58.223 00,0004,0006,0970.2,+28.3,047,0148,1657948738,58.209 00,0004,0006,0970.0,+28.6,044,0152,1657949038,58.239 00,0003,0005,0970.0,+29.3,042,0180,1657949338,58.327 00,0005,0007,0970.3,+29.9,043,0160,1657949638,58.308 00,0003,0005,0970.3,+30.3,043,0168,1657949938,58.289 00,0004,0006,0970.2,+30.3,041,0159,1657950238,58.072 00,0004,0006,0970.2,+30.6,041,0185,1657950538,58.254 00,0005,0007,0970.3,+30.9,038,0177,1657950838,58.041 00,0006,0008,0970.4,+31.1,040,0166,1657951138,58.021 00,0003,0005,0970.3,+31.3,036,0155,1657951438,58.004 00,0004,0006,0970.2,+31.8,037,0161,1657951737,57.986 00,0005,0007,0970.2,+31.8,036,0154,1657952038,58.165 00,0007,0010,0970.3,+31.5,033,0158,1657952337,57.951 00,0004,0006,0970.2,+31.8,036,0167,1657952638,58.188 00,0006,0008,0970.3,+32.0,034,0154,1657952938,58.27 00,0007,0010,0970.1,+31.7,033,0163,1657953238,58.256 00,0004,0006,0970.2,+32.0,035,0170,1657953538,58.237 00,0005,0007,0970.4,+32.6,033,0148,1657954138,58.007 00,0006,0008,0970.1,+32.9,034,0132,1657954437,57.992 00,0005,0007,0970.2,+33.5,032,0177,1657954738,58.171 00,0005,0007,0970.1,+34.0,030,0176,1657955037,57.959 00,0004,0006,0970.0,+34.0,032,0197,1657955338,58.132 00,0006,0008,0970.3,+34.2,031,0166,1657955638,58.117 00,0006,0008,0970.1,+34.7,031,0141,1657955938,58.103 00,0004,0006,0970.3,+35.1,031,0160,1657956238,58.138 00,0005,0007,0970.1,+34.5,030,0169,1657956538,58.224 00,0007,0010,0970.1,+35.2,028,0161,1657956838,58.204 00,0005,0007,0970.0,+35.5,028,0144,1657957138,58.2 00,0006,0008,0970.3,+36.6,027,0171,1657957738,58.166 00,0007,0010,0970.3,+36.3,026,0154,1657958038,58.14 00,0006,0008,0970.4,+36.3,025,0163,1657958337,57.925 00,0008,0011,0970.0,+35.9,026,0152,1657958637,57.914 00,0006,0008,0970.2,+36.2,025,0146,1657958938,58.091 00,0007,0010,0970.2,+36.4,025,0158,1657959238,58.077 00,0006,0008,0970.3,+36.3,025,0150,1657959538,58.056 00,0005,0007,0970.3,+36.6,025,0146,1657959838,58.099 00,0005,0007,0970.3,+37.4,024,0166,1657960138,58.18 00,0007,0010,0970.1,+37.4,024,0155,1657960438,58.162 00,0006,0008,0970.2,+37.4,024,0142,1657960738,58.148 00,0008,0011,0969.8,+37.2,024,0173,1657961038,58.13 00,0008,0011,0970.1,+37.8,024,0157,1657961338,58.114 00,0006,0008,0970.0,+38.3,023,0188,1657961638,58.098 00,0006,0008,0970.1,+37.7,023,0164,1657961937,57.889 00,0006,0008,0970.1,+38.5,023,0167,1657962238,58.069 00,0007,0010,0969.8,+38.2,023,0182,1657962538,58.049 00,0009,0012,0970.0,+38.0,022,0163,1657962838,58.03 00,0008,0011,0970.0,+37.6,022,0158,1657963437,57.858 00,0007,0010,0969.8,+36.8,022,0156,1657963738,58.14 00,0007,0010,0969.8,+37.6,022,0134,1657964037,57.924 00,0007,0010,0969.7,+37.1,022,0168,1657964338,58.107 00,0009,0012,0969.6,+37.5,022,0187,1657964638,58.089 00,0006,0008,0969.7,+38.8,021,0175,1657964938,58.077 00,0009,0012,0969.6,+39.1,020,0150,1657965238,58.053 00,0009,0012,0969.6,+36.5,020,0140,1657965538,58.038 00,0008,0011,0969.9,+37.6,020,0166,1657965838,58.031 00,0008,0011,0969.8,+38.3,020,0143,1657966137,57.809 00,0009,0012,0969.8,+38.9,018,0165,1657966437,57.79 00,0009,0012,0969.6,+39.1,018,0174,1657966737,57.973 00,0009,0012,0969.4,+38.5,018,0158,1657967037,57.814 00,0008,0011,0969.3,+37.0,020,0133,1657967338,58.097 00,0007,0010,0969.6,+36.5,020,0159,1657967638,58.078 00,0009,0012,0969.2,+35.3,023,0167,1657967937,57.872 00,0009,0012,0969.4,+33.4,024,0165,1657968238,58.047 00,0007,0010,0969.3,+34.6,023,0151,1657968537,57.834 00,0008,0011,0969.4,+36.6,021,0138,1657968838,58.015 00,0009,0012,0969.3,+37.7,018,0182,1657969137,57.993 00,0006,0008,0969.5,+38.3,019,0148,1657969438,58.048 00,0008,0011,0969.2,+37.2,020,0159,1657969737,57.763 00,0008,0011,0969.1,+38.5,019,0158,1657970037,57.957 00,0007,0010,0969.2,+37.9,018,0142,1657970337,57.727 00,0008,0011,0969.2,+38.3,018,0167,1657970637,57.963 00,0008,0011,0969.3,+38.4,020,0169,1657970938,58.052 00,0010,0013,0969.2,+38.4,018,0158,1657971237,57.843 00,0009,0012,0969.1,+38.0,018,0157,1657971537,57.816 00,0007,0010,0969.3,+36.9,019,0168,1657971838,58.001 00,0007,0010,0969.0,+36.4,020,0174,1657972137,57.986 00,0006,0008,0969.3,+37.1,020,0162,1657972437,57.972 00,0007,0010,0969.4,+37.0,022,0172,1657972737,57.946 00,0010,0013,0969.4,+35.9,024,0148,1657973037,57.738 00,0011,0015,0969.2,+34.9,025,0171,1657973337,57.914 00,0011,0015,0969.3,+34.9,025,0150,1657973637,57.893 00,0010,0013,0969.2,+34.5,026,0180,1657973937,57.882 00,0008,0011,0969.5,+35.4,023,0141,1657974237,57.919 00,0008,0011,0969.2,+35.9,025,0176,1657974538,58.001 00,0008,0011,0969.5,+37.0,022,0154,1657974837,57.983 00,0008,0011,0969.1,+37.2,023,0149,1657975137,57.967 00,0008,0011,0969.3,+37.4,022,0160,1657975437,57.947 00,0008,0011,0969.3,+36.9,022,0149,1657975737,57.935 00,0008,0011,0969.4,+38.3,021,0154,1657976037,57.916 00,0010,0013,0969.4,+38.4,021,0137,1657976337,57.703 00,0006,0008,0969.5,+39.8,021,0148,1657976637,57.686 00,0009,0012,0969.6,+39.5,021,0169,1657976937,57.871 00,0007,0010,0969.8,+39.5,022,0153,1657977237,57.85 00,0007,0010,0969.5,+40.2,021,0176,1657977537,57.856 00,0010,0013,0969.6,+40.4,020,0179,1657977837,57.678 00,0009,0012,0969.5,+40.0,020,0162,1657978137,57.964 00,0006,0008,0969.5,+41.5,019,0183,1657978437,57.747 00,0007,0010,0969.4,+42.2,017,0137,1657979037,57.929 00,0010,0013,0969.6,+41.9,017,0129,1657979337,57.703 00,0007,0010,0969.6,+42.0,017,0148,1657979637,57.888 00,0007,0010,0969.4,+40.1,019,0144,1657979937,57.871 00,0006,0008,0969.4,+39.8,019,0174,1657980237,57.853 00,0011,0015,0969.3,+39.4,019,0154,1657980537,57.838 00,0008,0011,0969.4,+38.3,020,0156,1657980837,57.828 00,0009,0012,0969.5,+39.6,019,0154,1657981137,57.808 00,0008,0011,0969.4,+39.1,021,0151,1657981437,57.853 00,0008,0011,0969.2,+38.1,021,0159,1657981737,57.933 00,0007,0010,0969.5,+38.2,021,0146,1657982037,57.724 00,0006,0008,0969.4,+39.3,019,0144,1657982337,57.904 00,0009,0012,0969.4,+39.4,020,0168,1657982637,57.689 00,0007,0010,0969.1,+39.3,020,0166,1657982937,57.878 00,0010,0013,0969.2,+39.7,020,0158,1657983237,57.664 00,0007,0010,0969.2,+39.9,020,0165,1657983537,57.838 00,0011,0015,0969.2,+40.4,019,0156,1657983837,57.656 00,0008,0011,0969.2,+39.3,020,0155,1657984137,57.809 00,0006,0008,0969.3,+39.0,021,0176,1657984437,57.593 00,0007,0010,0969.1,+39.1,021,0148,1657984737,57.785 00,0007,0010,0969.0,+39.2,021,0155,1657985037,57.817 00,0007,0010,0969.2,+39.3,021,0163,1657985337,57.901 00,0007,0010,0969.3,+38.8,021,0165,1657985637,57.887 00,0008,0011,0969.5,+37.9,022,0160,1657985937,57.877 00,0007,0010,0969.2,+37.7,022,0155,1657986237,57.658 00,0007,0010,0969.3,+36.4,024,0162,1657986537,57.837 00,0005,0007,0969.4,+35.7,024,0162,1657986837,57.822 00,0007,0010,0969.2,+36.0,025,0162,1657987137,57.811 00,0008,0011,0969.5,+36.4,024,0165,1657987437,57.79 00,0006,0008,0969.2,+36.1,026,0155,1657987737,57.773 00,0007,0010,0969.4,+36.9,024,0153,1657988037,57.754 00,0005,0007,0969.5,+37.2,024,0149,1657988337,57.736 00,0006,0008,0969.5,+37.3,023,0140,1657988637,57.778 00,0004,0006,0969.4,+36.9,024,0177,1657988937,57.863 00,0004,0006,0969.4,+36.5,024,0149,1657989237,57.844 00,0004,0006,0969.7,+36.3,025,0155,1657989537,57.632 00,0004,0006,0969.7,+36.0,025,0165,1657989837,57.823 00,0004,0006,0969.7,+35.4,025,0157,1657990137,57.796 00,0004,0006,0969.7,+35.1,026,0136,1657990437,57.778 00,0004,0006,0969.7,+34.5,026,0147,1657990737,57.761 00,0007,0010,0969.8,+33.4,031,0156,1657991037,57.746 00,0007,0010,0969.9,+32.9,031,0159,1657991337,57.725 00,0007,0010,0969.8,+32.3,032,0162,1657991637,57.71 00,0007,0010,0969.8,+31.5,036,0171,1657991937,57.711 00,0008,0011,0969.9,+29.9,036,0166,1657992237,57.731 00,0007,0010,0969.7,+29.1,037,0163,1657992537,57.81 00,0008,0011,0969.8,+28.4,039,0141,1657992837,57.793 00,0009,0012,0969.7,+27.6,041,0157,1657993137,57.787 00,0007,0010,0969.7,+26.6,042,0147,1657993437,57.756 00,0007,0010,0970.0,+26.0,042,0150,1657993737,57.738 00,0009,0012,0969.9,+25.4,046,0144,1657994037,57.722 00,0006,0008,0969.9,+25.2,046,0149,1657994337,57.696 00,0006,0008,0970.1,+24.9,044,0154,1657994637,57.676 00,0006,0008,0970.0,+24.6,046,0169,1657994937,57.66 00,0006,0008,0970.0,+24.7,046,0162,1657995237,57.639 00,0007,0010,0970.2,+24.5,045,0148,1657995537,57.619 00,0007,0010,0970.5,+24.2,046,0179,1657995837,57.66 00,0009,0012,0970.3,+24.1,046,0153,1657996137,57.739 00,0006,0008,0970.4,+24.1,046,0143,1657996437,57.72 00,0006,0008,0970.3,+24.1,045,0176,1657996737,57.703 00,0007,0010,0970.5,+24.3,045,0162,1657997037,57.683 00,0008,0011,0970.6,+24.3,045,0138,1657997337,57.674 00,0004,0006,0970.7,+23.9,045,0161,1657997937,57.629 00,0007,0010,0970.9,+23.7,046,0150,1657998237,57.608 00,0010,0013,0970.8,+24.0,046,0142,1657998537,57.681 00,0008,0011,0970.8,+24.4,045,0153,1657998837,57.573 00,0006,0008,0971.2,+24.9,043,0172,1657999137,57.551 00,0007,0010,0971.1,+25.0,044,0162,1657999437,57.586 00,0006,0008,0971.0,+24.8,043,0166,1658000037,57.683 00,0006,0008,0971.1,+24.6,044,0168,1658000337,57.637 00,0007,0010,0971.3,+24.3,044,0161,1658000637,57.615 00,0007,0010,0971.1,+24.4,044,0160,1658001237,57.58 00,0006,0008,0971.1,+24.5,043,0159,1658001537,57.564 00,0007,0010,0971.2,+24.6,043,0149,1658001837,57.538 00,0007,0010,0971.2,+24.5,044,0164,1658002137,57.518 00,0007,0010,0971.3,+24.3,044,0156,1658002437,57.503 00,0004,0006,0971.3,+24.3,045,0173,1658002737,57.481 00,0006,0008,0971.0,+24.1,045,0195,1658003037,57.517 00,0005,0007,0971.0,+23.8,044,0167,1658003337,57.606 00,0005,0007,0971.3,+23.2,047,0156,1658003937,57.563 00,0004,0006,0971.2,+23.2,047,0156,1658004237,57.56 00,0007,0010,0971.1,+23.1,047,0156,1658004537,57.523 00,0008,0011,0971.2,+23.5,046,0158,1658004837,57.505 00,0007,0010,0971.3,+24.3,044,0162,1658005137,57.492 00,0007,0010,0971.0,+25.1,041,0148,1658005437,57.471 00,0007,0010,0971.2,+25.5,040,0166,1658005737,57.445 00,0007,0010,0971.1,+25.5,040,0135,1658006037,57.433 00,0009,0012,0971.1,+26.0,038,0159,1658006337,57.41 00,0006,0008,0971.1,+26.4,037,0144,1658006637,57.445 00,0006,0008,0971.1,+26.5,037,0160,1658006937,57.528 00,0007,0010,0971.2,+26.4,037,0124,1658007537,57.491 00,0007,0010,0971.2,+26.4,037,0154,1658007837,57.475 00,0006,0008,0971.5,+26.0,039,0156,1658008137,57.453 00,0008,0011,0971.9,+25.4,041,0171,1658008437,57.432 00,0004,0006,0971.8,+24.9,042,0161,1658008737,57.412 00,0007,0010,0971.7,+24.7,043,0193,1658009037,57.4 00,0004,0006,0972.0,+24.5,043,0177,1658009337,57.378 00,0005,0007,0972.0,+24.3,043,0182,1658009637,57.369 00,0006,0008,0972.3,+24.1,045,0159,1658009937,57.384 00,0004,0006,0972.1,+23.7,043,0146,1658010237,57.402 00,0009,0012,0972.3,+23.3,047,0164,1658010537,57.488 00,0007,0010,0972.2,+23.3,048,0166,1658011137,57.44 00,0006,0008,0972.2,+23.5,047,0137,1658011437,57.412 00,0005,0007,0972.5,+23.3,046,0121,1658012037,57.366 00,0005,0007,0972.3,+22.9,050,0156,1658012337,57.35 00,0006,0008,0972.7,+22.6,051,0156,1658012637,57.325 00,0005,0007,0972.4,+22.0,054,0168,1658013237,57.312 00,0006,0008,0972.5,+21.6,052,0151,1658013537,57.269 00,0007,0010,0972.3,+21.2,054,0169,1658013837,57.345 00,0008,0011,0972.5,+21.0,056,0158,1658014437,57.367 00,0006,0008,0972.4,+21.0,056,0182,1658014737,57.346 00,0006,0008,0972.6,+20.7,057,0162,1658015037,57.328 00,0008,0011,0972.2,+20.4,058,0162,1658015339,59.991 00,0007,0010,0972.5,+21.0,054,0182,1658015937,57.274 00,0007,0010,0972.3,+21.3,054,0153,1658016237,57.254 00,0006,0008,0972.3,+21.3,053,0144,1658016537,57.233 00,0007,0010,0972.6,+20.7,057,0165,1658016837,57.214 00,0008,0011,0972.3,+20.5,058,0172,1658017137,57.194 00,0005,0007,0972.5,+20.2,057,0181,1658017437,57.233 00,0008,0011,0972.4,+20.1,059,0153,1658017737,57.314 00,0008,0011,0972.6,+20.4,058,0174,1658018037,57.298 00,0007,0010,0972.7,+20.4,058,0153,1658018337,57.279 00,0007,0010,0972.6,+20.1,059,0167,1658018637,57.257 00,0009,0012,0972.9,+20.1,059,0153,1658018937,57.239 00,0010,0013,0972.9,+20.1,059,0156,1658019237,57.227 00,0009,0012,0972.5,+19.9,060,0145,1658019537,57.204 00,0008,0011,0972.5,+19.7,060,0186,1658019837,57.183 00,0008,0011,0972.8,+19.8,060,0169,1658020437,57.146 00,0007,0010,0972.6,+19.7,060,0147,1658020737,57.127 00,0008,0011,0972.7,+19.7,061,0161,1658021037,57.16 00,0007,0010,0972.5,+19.7,060,0142,1658021337,57.251 00,0008,0011,0972.6,+19.7,061,0173,1658021637,57.227 00,0006,0008,0972.5,+19.7,060,0163,1658021937,57.21 00,0007,0010,0972.5,+19.7,060,0161,1658022237,57.195 00,0008,0011,0972.8,+19.7,061,0180,1658022537,57.175 00,0007,0010,0972.7,+19.6,061,0150,1658022837,57.153 00,0009,0012,0972.7,+19.3,063,0165,1658023137,57.136 00,0008,0011,0972.6,+18.9,064,0161,1658023437,57.117 00,0006,0008,0972.9,+18.8,064,0166,1658023737,57.099 00,0008,0011,0972.9,+20.5,058,0170,1658024337,57.062 00,0008,0011,0972.9,+21.7,053,0168,1658024637,57.096 00,0008,0011,0972.4,+22.1,051,0154,1658024937,57.183 00,0007,0010,0972.5,+22.1,051,0141,1658025237,57.16 00,0009,0012,0972.5,+22.1,051,0157,1658025537,57.142 00,0007,0010,0972.5,+22.2,050,0166,1658025837,57.144 00,0007,0010,0972.4,+22.2,050,0164,1658026137,57.105 00,0005,0007,0972.7,+22.3,050,0169,1658026437,57.086 00,0007,0010,0972.6,+22.3,049,0170,1658026737,57.068 00,0008,0011,0972.6,+22.4,049,0158,1658027037,57.051 00,0008,0011,0972.7,+22.3,049,0156,1658027337,57.03 00,0007,0010,0972.4,+22.2,050,0131,1658027637,57.011 00,0007,0010,0972.7,+21.9,050,0153,1658027936,56.994 00,0008,0011,0972.9,+22.0,050,0165,1658028237,57.028 00,0008,0011,0972.7,+22.0,050,0160,1658028537,57.112 00,0008,0011,0972.9,+22.0,049,0163,1658028837,57.096 00,0007,0010,0972.9,+22.0,049,0160,1658029137,57.072 00,0006,0008,0972.7,+21.9,050,0168,1658029437,57.053 00,0007,0010,0973.1,+21.8,050,0133,1658029737,57.035 00,0003,0005,0973.1,+21.7,051,0157,1658030037,57.021 00,0008,0011,0972.9,+21.7,050,0169,1658030336,56.995 00,0007,0010,0972.9,+21.8,050,0158,1658030636,56.979 00,0007,0010,0972.9,+22.3,048,0158,1658030936,56.965 00,0008,0011,0972.9,+23.1,046,0158,1658031236,56.939 00,0006,0008,0972.7,+23.5,044,0123,1658031536,56.923 00,0006,0008,0973.1,+23.7,044,0164,1658031836,56.958 00,0007,0010,0973.0,+24.2,043,0136,1658032137,57.038 00,0008,0011,0973.2,+24.3,043,0154,1658032437,57.021 00,0007,0010,0973.1,+24.6,041,0122,1658032737,57.001 00,0006,0008,0973.4,+24.6,039,0158,1658033036,56.985 00,0007,0010,0973.5,+24.9,039,0164,1658033336,56.965 00,0007,0010,0973.4,+24.9,037,0148,1658033636,56.945 00,0006,0008,0973.3,+25.1,037,0155,1658033936,56.932 00,0007,0010,0973.2,+25.0,037,0152,1658034236,56.909 00,0008,0011,0973.4,+24.8,037,0158,1658034536,56.893 00,0007,0010,0973.5,+24.9,037,0168,1658034836,56.876 00,0006,0008,0973.7,+25.4,037,0135,1658035136,56.857 00,0006,0008,0973.5,+25.4,036,0179,1658035436,56.887 00,0006,0008,0973.4,+26.2,036,0156,1658035736,56.967 00,0005,0007,0973.4,+26.7,036,0168,1658036036,56.952 00,0006,0008,0973.4,+26.8,034,0159,1658036336,56.94 00,0007,0010,0973.4,+27.1,035,0176,1658036636,56.916 00,0007,0010,0973.6,+27.7,036,0154,1658036936,56.896 00,0007,0010,0973.6,+27.6,033,0143,1658037236,56.876 00,0008,0011,0973.8,+26.9,034,0172,1658037536,56.863 00,0006,0008,0973.4,+26.8,033,0128,1658037836,56.848 00,0006,0008,0973.6,+27.3,033,0149,1658038136,56.823 00,0006,0008,0973.4,+27.2,032,0154,1658038436,56.806 00,0008,0011,0973.6,+27.3,031,0153,1658038736,56.784 00,0006,0008,0973.7,+27.6,031,0155,1658039036,56.855 00,0006,0008,0973.3,+27.5,031,0153,1658039336,56.907 00,0007,0010,0973.4,+28.2,031,0166,1658039636,56.886 00,0006,0008,0973.6,+28.9,030,0136,1658039936,56.882 00,0006,0008,0973.4,+29.0,029,0150,1658040236,56.847 00,0007,0010,0973.5,+29.4,028,0155,1658040536,56.835 00,0006,0008,0973.5,+29.6,028,0158,1658040836,56.815 00,0006,0008,0973.6,+29.5,027,0171,1658041136,56.802 00,0007,0010,0973.6,+30.1,028,0162,1658041436,56.777 00,0004,0006,0973.7,+30.5,025,0159,1658041736,56.765 00,0006,0008,0973.8,+30.4,025,0157,1658042036,56.542 00,0006,0008,0973.8,+30.4,023,0177,1658042336,56.724 00,0006,0008,0973.7,+30.7,023,0164,1658042636,56.561 00,0006,0008,0973.9,+30.9,023,0144,1658042936,56.844 00,0005,0007,0973.7,+31.9,023,0156,1658043236,56.825 00,0007,0010,0973.6,+31.9,022,0157,1658043536,56.805 00,0008,0011,0973.9,+31.4,022,0169,1658043836,56.788 00,0006,0008,0974.0,+31.6,022,0151,1658044436,56.751 00,0007,0010,0974.0,+32.1,022,0146,1658044736,56.734 00,0006,0008,0973.7,+32.4,021,0166,1658045036,56.717 00,0005,0007,0974.1,+32.1,022,0151,1658045636,56.733 00,0008,0011,0974.1,+32.5,021,0152,1658045936,56.662 00,0008,0011,0973.8,+32.2,021,0162,1658046236,56.7 00,0006,0008,0973.8,+31.8,020,0173,1658046536,56.591 00,0005,0007,0974.1,+32.8,020,0151,1658046836,56.765 00,0004,0006,0973.8,+33.4,019,0157,1658047136,56.753 00,0005,0007,0974.0,+33.4,019,0146,1658047436,56.735 00,0010,0013,0974.2,+32.5,019,0157,1658048036,56.697 00,0005,0007,0973.8,+33.5,018,0166,1658048336,56.681 00,0006,0008,0974.0,+33.3,017,0151,1658048636,56.659 00,0006,0008,0973.6,+34.3,019,0134,1658048936,56.649 00,0007,0010,0973.7,+32.9,017,0159,1658049236,56.629 00,0005,0007,0974.0,+34.0,018,0157,1658049536,56.612 00,0005,0007,0973.6,+33.9,018,0177,1658049836,56.644 00,0008,0011,0974.0,+33.3,018,0143,1658050136,56.735 00,0009,0012,0973.6,+33.1,018,0148,1658050436,56.713 00,0006,0008,0973.9,+33.3,018,0165,1658050736,56.692 00,0005,0007,0973.9,+34.3,018,0181,1658051036,56.707 00,0006,0008,0973.8,+35.4,017,0146,1658051336,56.656 00,0005,0007,0973.9,+35.1,017,0142,1658051636,56.443 00,0006,0008,0974.0,+34.0,018,0162,1658051936,56.621 00,0008,0011,0973.8,+34.2,018,0133,1658052236,56.407 00,0008,0011,0973.7,+34.5,018,0172,1658052536,56.588 00,0005,0007,0973.9,+35.2,017,0155,1658052836,56.571 00,0005,0007,0973.9,+36.0,016,0169,1658053136,56.551 00,0008,0011,0973.9,+35.6,016,0169,1658054036,56.656 00,0007,0010,0973.8,+34.4,016,0173,1658054336,56.441 00,0008,0011,0973.7,+33.3,018,0149,1658054636,56.622 00,0007,0010,0973.8,+34.0,018,0157,1658054936,56.604 00,0008,0011,0973.6,+33.8,018,0150,1658055236,56.585 00,0006,0008,0973.5,+34.1,018,0160,1658055536,56.37 00,0007,0010,0973.7,+35.1,018,0160,1658055836,56.551 00,0007,0010,0973.8,+35.1,017,0162,1658056136,56.338 00,0006,0008,0973.4,+34.2,019,0145,1658056436,56.517 00,0006,0008,0973.4,+34.1,017,0143,1658056736,56.497 00,0007,0010,0973.4,+34.9,018,0157,1658057036,56.539 00,0007,0010,0973.4,+34.0,018,0152,1658057636,56.602 00,0007,0010,0973.4,+33.9,018,0132,1658057936,56.581 00,0006,0008,0973.5,+33.8,019,0141,1658058236,56.562 00,0008,0011,0973.6,+33.0,020,0171,1658058536,56.544 00,0007,0010,0973.5,+32.7,021,0154,1658058836,56.53 00,0006,0008,0973.7,+33.1,022,0161,1658059136,56.508 00,0006,0008,0973.8,+33.5,020,0148,1658059436,56.494 00,0007,0010,0973.6,+33.6,021,0162,1658059736,56.473 00,0005,0007,0973.5,+33.8,020,0181,1658060036,56.459 00,0008,0011,0973.7,+33.5,020,0149,1658060336,56.443 00,0007,0010,0973.7,+32.8,021,0138,1658060636,56.513 00,0006,0008,0973.3,+34.0,020,0186,1658060936,56.58 00,0008,0011,0973.9,+32.7,022,0137,1658061536,56.525 00,0007,0010,0973.5,+32.9,022,0170,1658061836,56.507 00,0004,0006,0973.3,+31.8,023,0183,1658062136,56.494 00,0007,0010,0973.5,+32.5,022,0143,1658062436,56.473 00,0003,0005,0973.4,+34.0,021,0153,1658062736,56.475 00,0009,0012,0973.3,+33.6,020,0150,1658063036,56.438 00,0009,0012,0973.3,+33.3,022,0162,1658063336,56.422 00,0008,0011,0973.3,+32.9,022,0143,1658063636,56.407 00,0008,0011,0973.5,+32.9,022,0169,1658063936,56.386 00,0006,0008,0973.3,+33.7,023,0128,1658064236,56.419 00,0009,0012,0973.5,+33.4,022,0142,1658064536,56.502 00,0007,0010,0973.3,+33.7,021,0152,1658064836,56.288 00,0007,0010,0973.5,+33.8,021,0168,1658065136,56.471 00,0009,0012,0973.3,+33.7,022,0183,1658065436,56.454 00,0003,0005,0973.4,+32.9,022,0161,1658065736,56.433 00,0008,0011,0973.5,+34.6,021,0165,1658066036,56.414 00,0008,0011,0973.1,+34.0,022,0169,1658066336,56.404 00,0007,0010,0973.5,+33.4,022,0153,1658066636,56.38 00,0007,0010,0973.2,+33.1,023,0176,1658066936,56.362 00,0005,0007,0973.2,+34.6,021,0164,1658067236,56.347 00,0006,0008,0973.2,+34.3,022,0168,1658067536,56.333 00,0007,0010,0973.4,+33.0,023,0163,1658067836,56.177 00,0008,0011,0973.1,+33.5,022,0146,1658068136,56.449 00,0006,0008,0973.2,+32.8,023,0146,1658068436,56.434 00,0007,0010,0973.3,+33.4,023,0142,1658068736,56.417 00,0008,0011,0973.2,+33.3,024,0159,1658069036,56.398 00,0006,0008,0973.4,+33.3,024,0165,1658069336,56.183 00,0006,0008,0973.0,+33.5,023,0153,1658069636,56.167 00,0007,0010,0973.2,+33.6,023,0147,1658069936,56.346 00,0006,0008,0973.1,+33.9,022,0178,1658070236,56.329 00,0008,0011,0972.8,+33.3,023,0146,1658070536,56.31 00,0008,0011,0973.0,+32.7,023,0166,1658070836,56.33 00,0007,0010,0973.2,+33.2,024,0148,1658071136,56.279 00,0009,0012,0973.0,+32.5,024,0152,1658071436,56.317 00,0006,0008,0973.0,+32.4,024,0159,1658071736,56.395 00,0006,0008,0973.0,+31.7,025,0156,1658072036,56.381 00,0006,0008,0972.9,+32.3,026,0142,1658072336,56.363 00,0007,0010,0972.8,+31.9,025,0150,1658072636,56.342 00,0006,0008,0973.1,+31.1,026,0177,1658072936,56.326 00,0008,0011,0973.0,+30.4,028,0165,1658073236,56.307 00,0006,0008,0973.1,+31.2,025,0177,1658073536,56.286 00,0006,0008,0973.1,+30.7,026,0143,1658073836,56.27 00,0009,0012,0973.2,+30.5,026,0157,1658074136,56.254 00,0006,0008,0973.0,+30.7,025,0166,1658074436,56.237 00,0006,0008,0973.2,+30.6,025,0172,1658074736,56.219 00,0006,0008,0973.0,+30.7,025,0150,1658075036,56.258 00,0008,0011,0973.0,+30.3,026,0158,1658075336,56.343 00,0006,0008,0973.3,+30.3,027,0137,1658075636,56.323 00,0008,0011,0973.2,+30.2,027,0145,1658075936,56.302 00,0007,0010,0973.0,+30.4,027,0150,1658076236,56.284 00,0007,0010,0973.2,+30.3,028,0181,1658076536,56.268 00,0007,0010,0973.2,+29.9,027,0157,1658076836,56.244 00,0007,0010,0973.2,+29.8,028,0148,1658077136,56.225 00,0007,0010,0973.3,+29.2,028,0177,1658077436,56.207 00,0007,0010,0973.4,+28.9,029,0168,1658077736,56.191 00,0007,0010,0973.4,+28.6,030,0163,1658078036,56.172 00,0007,0010,0973.5,+28.0,031,0180,1658078336,56.156 00,0009,0012,0973.2,+27.1,032,0175,1658078636,56.193 00,0008,0011,0973.3,+27.2,032,0174,1658078936,56.278 00,0006,0008,0973.7,+26.6,033,0141,1658079236,56.254 00,0006,0008,0973.6,+26.0,034,0162,1658079536,56.235 00,0008,0011,0973.8,+25.4,036,0166,1658079836,56.215 00,0009,0012,0973.8,+24.8,038,0141,1658080136,56.197 00,0007,0010,0973.7,+24.2,040,0127,1658080436,56.184 00,0008,0011,0973.9,+23.4,042,0143,1658080736,56.166 00,0006,0008,0973.8,+22.8,044,0154,1658081036,56.141 00,0007,0010,0973.9,+22.4,044,0130,1658081336,56.121 00,0009,0012,0974.2,+22.3,044,0150,1658081636,56.102 00,0006,0008,0974.0,+22.2,043,0162,1658081936,56.084 00,0007,0010,0973.9,+23.3,039,0160,1658082236,56.117 00,0007,0010,0974.1,+23.1,039,0150,1658082536,56.201 00,0006,0008,0974.0,+23.2,039,0170,1658082836,56.184 00,0006,0008,0974.2,+23.3,037,0145,1658083136,56.189 00,0007,0010,0974.1,+23.0,040,0147,1658083436,56.151 00,0007,0010,0974.2,+22.3,040,0147,1658084036,56.107 00,0006,0008,0974.5,+22.8,037,0143,1658084336,56.093 00,0006,0008,0974.5,+22.8,037,0143,1658084636,56.072 00,0007,0010,0974.5,+22.4,037,0131,1658084936,56.054 00,0005,0007,0974.6,+22.9,035,0146,1658085236,56.033 00,0005,0007,0974.6,+23.2,034,0154,1658085536,56.01 00,0006,0008,0974.7,+23.3,034,0152,1658085836,56.054 00,0006,0008,0974.3,+22.7,036,0157,1658086136,56.133 00,0005,0007,0974.5,+23.1,033,0144,1658086736,56.093 00,0006,0008,0974.3,+23.3,032,0134,1658087036,56.078 00,0003,0005,0974.2,+23.3,031,0178,1658087336,56.065 00,0006,0008,0974.4,+23.4,030,0180,1658087636,56.039 00,0007,0010,0974.4,+23.4,030,0134,1658087936,56.022 00,0006,0008,0974.5,+23.2,030,0141,1658088235,55.998 00,0006,0008,0974.4,+22.9,030,0121,1658088535,55.98 00,0005,0007,0974.6,+22.7,029,0148,1658089435,55.978 00,0006,0008,0974.5,+22.7,029,0178,1658089736,56.063 00,0006,0008,0974.6,+22.4,027,0167,1658090336,56.024 00,0006,0008,0974.7,+22.5,025,0142,1658090636,56.006 00,0005,0007,0974.9,+22.5,025,0123,1658090935,55.987 00,0005,0007,0974.7,+22.3,024,0174,1658091235,55.965 00,0004,0006,0974.8,+22.1,024,0131,1658091535,55.952 00,0005,0007,0975.0,+22.0,024,0148,1658091835,55.933 00,0005,0007,0974.8,+22.0,024,0162,1658092135,55.91 00,0008,0011,0975.0,+22.0,024,0164,1658092435,55.893 00,0004,0006,0975.0,+21.9,024,0134,1658092735,55.873 00,0005,0007,0974.9,+21.9,024,0159,1658093035,55.907 00,0007,0010,0975.0,+21.8,024,0146,1658093335,55.994 00,0005,0007,0975.5,+21.7,023,0165,1658093635,55.973 00,0005,0007,0975.1,+21.5,023,0135,1658093935,55.954 00,0003,0005,0975.2,+21.3,024,0157,1658094235,55.933 00,0004,0006,0975.4,+21.2,024,0159,1658094535,55.916 00,0005,0007,0975.3,+21.2,024,0154,1658094835,55.899 00,0005,0007,0975.2,+21.2,024,0163,1658095135,55.884 00,0006,0008,0975.3,+21.4,023,0149,1658095435,55.859 00,0004,0006,0975.3,+21.4,023,0136,1658095735,55.847 00,0004,0006,0975.2,+21.3,024,0150,1658096035,55.822 00,0002,0003,0975.5,+21.0,024,0156,1658096335,55.801 00,0006,0008,0975.1,+21.1,024,0168,1658096635,55.836 00,0004,0006,0975.1,+21.0,024,0162,1658096935,55.922 00,0005,0007,0975.4,+20.9,024,0150,1658097235,55.909 00,0004,0006,0975.2,+20.9,024,0169,1658097535,55.883 00,0005,0007,0975.2,+20.6,024,0153,1658097835,55.861 00,0005,0007,0975.2,+20.4,025,0136,1658098135,55.845 00,0005,0007,0975.6,+20.3,025,0146,1658098435,55.826 00,0004,0006,0975.1,+20.1,025,0163,1658098735,55.806 00,0005,0007,0975.2,+20.1,026,0156,1658099035,55.787 00,0004,0006,0975.1,+20.1,025,0145,1658099335,55.772 00,0004,0006,0975.2,+20.0,026,0144,1658099635,55.752 00,0004,0006,0975.4,+19.6,027,0156,1658099935,55.731 00,0004,0006,0975.3,+19.5,027,0148,1658100235,55.771 00,0004,0006,0975.5,+19.2,028,0152,1658100535,55.852 00,0005,0007,0975.3,+18.9,028,0149,1658100835,55.834 00,0005,0007,0975.3,+19.4,027,0132,1658101135,55.815 00,0006,0008,0975.2,+19.7,027,0150,1658101435,55.794 00,0005,0007,0975.2,+19.4,028,0158,1658101735,55.776 00,0004,0006,0975.3,+19.5,027,0156,1658102035,55.758 00,0004,0006,0975.2,+19.4,028,0162,1658102335,55.741 00,0002,0003,0975.3,+19.5,028,0160,1658102635,55.727 00,0006,0008,0975.4,+19.3,028,0143,1658102935,55.7 00,0004,0006,0975.4,+19.2,029,0160,1658103235,55.685 00,0004,0006,0975.3,+19.5,028,0149,1658103535,55.673 00,0006,0008,0975.4,+19.3,028,0155,1658103835,55.7 00,0004,0006,0975.3,+19.3,028,0139,1658104135,55.79 00,0006,0008,0975.3,+19.3,028,0146,1658104435,55.763 00,0006,0008,0975.4,+19.4,027,0146,1658104735,55.752 00,0004,0006,0975.2,+19.0,029,0190,1658105035,55.727 00,0002,0003,0975.6,+18.5,029,0158,1658105335,55.712 00,0005,0007,0975.4,+18.2,030,0153,1658105635,55.686 00,0004,0006,0975.8,+17.4,032,0160,1658106235,55.647 00,0004,0006,0975.5,+17.3,033,0153,1658106535,55.632 00,0004,0006,0975.7,+17.1,033,0147,1658106835,55.615 00,0004,0006,0975.6,+17.4,032,0136,1658107135,55.6 00,0002,0003,0975.8,+17.4,032,0130,1658107435,55.638 00,0004,0006,0975.7,+17.4,033,0152,1658107735,55.714 00,0005,0007,0975.7,+17.2,033,0153,1658108035,55.701 00,0004,0006,0975.6,+17.0,034,0157,1658108335,55.679 00,0006,0008,0975.5,+16.9,034,0168,1658108635,55.665 00,0004,0006,0975.6,+16.6,034,0169,1658108935,55.649 00,0004,0006,0975.8,+16.7,034,0161,1658109235,55.626 00,0004,0006,0975.8,+16.4,034,0155,1658109535,55.607 00,0004,0006,0975.5,+16.2,035,0148,1658109835,55.597 00,0004,0006,0975.7,+16.0,035,0142,1658110135,55.564 00,0006,0008,0975.9,+16.0,036,0152,1658110435,55.547 00,0004,0006,0975.9,+16.2,037,0159,1658110735,55.531 00,0007,0010,0975.9,+16.0,038,0150,1658111035,55.566 00,0005,0007,0976.0,+15.8,040,0154,1658111335,55.656 00,0005,0007,0976.0,+15.8,040,0150,1658111635,55.631 00,0005,0007,0976.0,+15.7,041,0160,1658111935,55.611 00,0005,0007,0975.8,+15.7,041,0137,1658112535,55.579 00,0004,0006,0975.9,+15.6,042,0161,1658112835,55.564 00,0005,0007,0976.1,+15.5,042,0173,1658113135,55.541 00,0006,0008,0976.0,+15.2,044,0167,1658113435,55.525 00,0004,0006,0976.0,+14.9,043,0144,1658113735,55.51 00,0005,0007,0976.2,+14.7,043,0149,1658114035,55.487 00,0004,0006,0976.2,+14.7,043,0150,1658114335,55.468 00,0004,0006,0976.1,+14.4,045,0157,1658114635,55.508 00,0005,0007,0976.2,+14.2,046,0161,1658114935,55.593 00,0004,0006,0976.4,+14.1,048,0169,1658115235,55.575 00,0004,0006,0976.4,+14.0,049,0165,1658115535,55.551 00,0006,0008,0976.3,+13.6,052,0155,1658116135,55.517 00,0005,0007,0976.4,+13.5,052,0163,1658116435,55.502 00,0004,0006,0976.3,+13.7,051,0146,1658116735,55.481 00,0006,0008,0976.7,+13.7,053,0149,1658117035,55.462 00,0005,0007,0976.9,+14.0,052,0163,1658117335,55.449 00,0005,0007,0976.7,+14.9,049,0149,1658117635,55.433 00,0006,0008,0976.7,+15.6,049,0163,1658117935,55.415 00,0004,0006,0976.6,+17.0,046,0155,1658118535,55.527 00,0004,0006,0976.6,+17.8,043,0169,1658118835,55.511 00,0003,0005,0976.8,+18.7,043,0136,1658119135,55.491 00,0004,0006,0976.8,+19.4,043,0146,1658119435,55.482 00,0004,0006,0976.8,+19.4,041,0162,1658119735,55.453 00,0005,0007,0977.0,+20.5,040,0163,1658120035,55.435 00,0004,0006,0976.6,+21.5,041,0159,1658120335,55.418 00,0003,0005,0976.9,+22.1,040,0115,1658120635,55.401 00,0003,0005,0976.6,+22.9,036,0164,1658120935,55.385 00,0003,0005,0976.7,+23.6,038,0147,1658121235,55.37 00,0003,0005,0976.9,+23.9,035,0168,1658121535,55.344 00,0003,0005,0976.9,+25.7,033,0153,1658122135,55.462 00,0004,0006,0976.8,+26.2,034,0146,1658122435,55.45 00,0004,0006,0976.6,+26.7,031,0148,1658122735,55.425 00,0003,0005,0976.8,+27.2,032,0166,1658123035,55.408 00,0004,0006,0977.0,+27.7,032,0156,1658123335,55.389 00,0004,0006,0976.8,+27.9,030,0157,1658123635,55.373 00,0004,0006,0976.6,+27.9,024,0175,1658123935,55.35 00,0005,0007,0976.7,+26.7,024,0203,1658124235,55.333 00,0005,0007,0977.0,+27.4,022,0148,1658124535,55.311 00,0004,0006,0976.9,+27.2,023,0172,1658124835,55.293 00,0007,0010,0976.8,+27.9,022,0150,1658125135,55.286 00,0004,0006,0976.9,+28.9,021,0162,1658125435,55.315 00,0007,0010,0976.6,+27.6,025,0145,1658125735,55.395 00,0005,0007,0976.7,+27.5,027,0166,1658126035,55.38 00,0005,0007,0976.8,+27.3,028,0151,1658126335,55.362 00,0007,0010,0977.0,+27.4,029,0166,1658126635,55.341 00,0005,0007,0976.8,+28.3,028,0180,1658126935,55.323 00,0005,0007,0976.8,+28.5,027,0156,1658127235,55.307 00,0004,0006,0976.8,+28.8,027,0155,1658127535,55.288 00,0005,0007,0976.6,+28.7,027,0155,1658127835,55.276 00,0006,0008,0976.6,+28.2,027,0143,1658128135,55.251 00,0006,0008,0976.7,+28.0,026,0161,1658128435,55.235 00,0006,0008,0976.6,+28.9,026,0133,1658128735,55.212 00,0006,0008,0976.7,+28.5,027,0142,1658129035,55.25 00,0006,0008,0976.6,+29.8,025,0160,1658129335,55.333 00,0005,0007,0976.8,+29.2,026,0170,1658129635,55.312 00,0005,0007,0976.7,+29.6,028,0135,1658129935,55.3 00,0007,0010,0976.8,+29.9,027,0156,1658130235,55.28 00,0005,0007,0976.8,+29.6,027,0155,1658130535,55.262 00,0006,0008,0976.9,+29.5,027,0157,1658130835,55.24 00,0007,0010,0976.5,+30.2,027,0165,1658131735,55.188 00,0007,0010,0976.8,+30.7,027,0160,1658132035,55.168 00,0006,0008,0977.0,+30.4,027,0172,1658132335,55.154 00,0005,0007,0976.6,+30.4,026,0162,1658132635,55.197 00,0006,0008,0976.6,+30.6,027,0164,1658132935,55.267 00,0005,0007,0976.7,+30.9,026,0150,1658133235,55.25 00,0006,0008,0976.6,+31.3,026,0159,1658133535,55.231 00,0006,0008,0976.6,+30.6,026,0165,1658133835,55.214 00,0008,0011,0976.6,+31.4,026,0168,1658134135,55.198 00,0007,0010,0976.9,+31.1,026,0144,1658134435,55.177 00,0007,0010,0976.7,+31.4,026,0175,1658134735,55.16 00,0006,0008,0976.7,+30.9,025,0181,1658135035,55.141 00,0006,0008,0976.5,+31.0,025,0172,1658135335,55.122 00,0005,0007,0976.5,+30.9,026,0168,1658135635,55.112 00,0008,0011,0977.0,+32.3,023,0154,1658135935,55.085 00,0006,0008,0976.7,+32.1,024,0144,1658136235,55.126 00,0006,0008,0976.7,+32.5,023,0152,1658136535,55.207 00,0005,0007,0976.8,+32.7,023,0159,1658136835,55.19 00,0008,0011,0976.7,+32.4,023,0166,1658137135,55.192 00,0006,0008,0976.8,+32.7,022,0145,1658137435,55.153 00,0008,0011,0976.6,+30.9,023,0135,1658137735,55.141 00,0005,0007,0976.3,+33.5,021,0158,1658138335,55.1 00,0006,0008,0976.5,+32.8,021,0160,1658138635,55.085 00,0010,0013,0976.5,+32.3,022,0161,1658138935,55.068 00,0007,0010,0976.3,+33.4,021,0168,1658139535,55.031 00,0008,0011,0976.5,+33.7,021,0171,1658139835,55.059 00,0006,0008,0976.3,+33.8,020,0168,1658140135,55.145 00,0006,0008,0976.2,+33.9,020,0170,1658140435,55.128 00,0008,0011,0976.1,+31.1,022,0178,1658140735,55.146 00,0006,0008,0976.1,+31.2,023,0164,1658141035,55.091 00,0006,0008,0976.1,+32.7,022,0177,1658141335,55.097 00,0005,0007,0976.1,+33.5,021,0179,1658141635,55.055 00,0006,0008,0976.1,+33.3,020,0147,1658142235,55.031 00,0006,0008,0976.0,+32.9,022,0172,1658142535,55.01 00,0005,0007,0975.9,+33.5,022,0147,1658142834,54.984 00,0007,0010,0975.9,+34.5,021,0154,1658143135,55.045 00,0008,0011,0976.1,+35.0,021,0132,1658143435,55.063 00,0008,0011,0976.0,+36.6,020,0174,1658143735,55.095 00,0007,0010,0975.9,+35.7,019,0173,1658144035,55.111 00,0006,0008,0975.6,+35.9,020,0150,1658144335,55.05 00,0008,0011,0975.6,+35.1,019,0149,1658144635,55.037 00,0006,0008,0975.7,+33.8,021,0166,1658144935,55.032 00,0006,0008,0975.7,+35.2,019,0144,1658145234,54.998 00,0006,0008,0975.6,+35.5,019,0150,1658145534,54.988 00,0005,0007,0975.7,+33.3,021,0150,1658145834,54.964 00,0004,0006,0975.8,+31.5,024,0148,1658146134,54.952 00,0006,0008,0975.6,+31.1,024,0186,1658146434,54.93 00,0005,0007,0975.7,+30.3,025,0163,1658146734,54.908 00,0007,0010,0975.6,+29.4,025,0167,1658147034,54.954 00,0008,0011,0975.7,+30.2,025,0158,1658147335,55.029 00,0005,0007,0975.4,+32.9,022,0153,1658147635,55.011 00,0007,0010,0975.3,+35.4,020,0144,1658147934,54.994 00,0005,0007,0975.1,+35.4,019,0152,1658148234,54.788 00,0006,0008,0975.3,+36.0,019,0145,1658148534,54.957 00,0005,0007,0975.1,+36.9,018,0151,1658148834,54.945 00,0006,0008,0975.2,+34.8,020,0170,1658149134,54.925 00,0008,0011,0975.1,+35.1,018,0158,1658149434,54.907 00,0007,0010,0975.2,+32.7,020,0155,1658149734,54.891 00,0006,0008,0975.3,+30.3,023,0142,1658150334,54.852 00,0007,0010,0974.9,+30.2,024,0139,1658150634,54.893 00,0007,0010,0975.1,+30.0,025,0149,1658150934,54.973 00,0008,0011,0975.3,+29.6,026,0155,1658151234,54.956 00,0006,0008,0975.1,+29.1,026,0156,1658151534,54.936 00,0007,0010,0975.1,+28.7,026,0150,1658151834,54.921 00,0006,0008,0974.9,+29.1,026,0129,1658152134,54.904 00,0005,0007,0975.3,+28.9,027,0133,1658152434,54.901 00,0007,0010,0975.1,+29.0,027,0155,1658152734,54.861 00,0005,0007,0974.9,+28.9,028,0150,1658153334,54.824 00,0007,0010,0974.9,+28.1,030,0148,1658153934,54.796 00,0003,0005,0974.8,+27.9,030,0135,1658154234,54.829 00,0005,0007,0975.0,+27.7,029,0142,1658154534,54.908 00,0004,0006,0974.9,+27.8,029,0155,1658154834,54.891 00,0004,0006,0974.8,+28.2,032,0171,1658155134,54.871 00,0004,0006,0975.0,+28.9,030,0158,1658155434,54.847 00,0005,0007,0975.2,+29.2,031,0170,1658155734,54.832 00,0005,0007,0974.8,+31.3,026,0162,1658156034,54.818 00,0004,0006,0974.9,+34.3,024,0148,1658156334,54.799 00,0007,0010,0975.0,+35.8,022,0180,1658156634,54.778 00,0005,0007,0974.8,+36.4,021,0174,1658156934,54.759 00,0007,0010,0974.8,+36.2,021,0148,1658157234,54.746 00,0010,0013,0975.1,+35.7,020,0157,1658157534,54.727 00,0005,0007,0974.9,+36.0,021,0175,1658157834,54.765 00,0007,0010,0974.7,+35.2,021,0167,1658158134,54.848 00,0007,0010,0974.6,+33.6,021,0185,1658158434,54.831 00,0009,0012,0974.7,+32.2,023,0167,1658158734,54.618 00,0008,0011,0974.9,+32.3,022,0173,1658159034,54.797 00,0006,0008,0974.9,+31.1,024,0163,1658159334,54.779 00,0008,0011,0974.7,+30.1,026,0165,1658159634,54.781 00,0006,0008,0974.8,+30.6,026,0153,1658159934,54.741 00,0008,0011,0974.8,+30.3,027,0179,1658160234,54.725 00,0008,0011,0975.0,+28.6,031,0167,1658160534,54.712 00,0007,0010,0974.8,+27.8,032,0140,1658160834,54.706 00,0006,0008,0974.9,+27.0,033,0139,1658161134,54.668 00,0007,0010,0975.0,+26.3,036,0145,1658161434,54.705 00,0009,0012,0974.9,+26.0,037,0139,1658161734,54.793 00,0010,0013,0975.3,+25.7,038,0159,1658162034,54.778 00,0010,0013,0974.9,+25.6,038,0177,1658162334,54.761 00,0006,0008,0975.1,+25.5,039,0175,1658162634,54.733 00,0005,0007,0975.2,+25.4,039,0163,1658162934,54.71 00,0007,0010,0975.5,+25.0,041,0152,1658163234,54.693 00,0007,0010,0975.2,+24.9,041,0147,1658163534,54.673 00,0008,0011,0975.0,+24.9,041,0156,1658163834,54.658 00,0006,0008,0975.2,+25.3,041,0175,1658164134,54.637 00,0007,0010,0975.4,+25.4,040,0128,1658164434,54.62 00,0007,0010,0975.2,+25.1,041,0151,1658164734,54.602 00,0006,0008,0975.3,+24.7,042,0159,1658165034,54.633 00,0006,0008,0975.3,+24.5,043,0155,1658165334,54.718 00,0007,0010,0975.3,+24.3,044,0144,1658165634,54.7 00,0011,0015,0975.5,+24.0,044,0163,1658165934,54.685 00,0007,0010,0975.3,+23.7,045,0153,1658166234,54.661 00,0008,0011,0975.3,+23.4,046,0159,1658166834,54.622 00,0007,0010,0975.6,+23.3,046,0161,1658167134,54.604 00,0007,0010,0975.4,+23.2,046,0147,1658167434,54.586 00,0006,0008,0975.6,+23.1,045,0148,1658167734,54.622 00,0008,0011,0975.6,+22.9,045,0160,1658168034,54.547 00,0009,0012,0975.6,+22.9,046,0141,1658168334,54.524 00,0008,0011,0975.8,+23.0,047,0139,1658168634,54.563 00,0008,0011,0975.9,+22.9,047,0169,1658168934,54.645 00,0007,0010,0975.8,+22.8,047,0156,1658169234,54.626 00,0006,0008,0976.1,+22.7,048,0139,1658169834,54.59 00,0006,0008,0976.3,+22.5,048,0157,1658170134,54.579 00,0005,0007,0976.0,+22.3,049,0186,1658170434,54.559 00,0006,0008,0976.4,+22.2,049,0159,1658170734,54.54 00,0006,0008,0976.2,+22.1,049,0145,1658171034,54.513 00,0005,0007,0976.5,+22.0,049,0161,1658171334,54.493 00,0007,0010,0976.5,+21.9,050,0210,1658171634,54.475 00,0005,0007,0976.3,+21.7,051,0117,1658171934,54.456 00,0006,0008,0976.7,+21.6,051,0162,1658172234,54.493 00,0005,0007,0976.6,+21.5,051,0156,1658172534,54.578 00,0005,0007,0976.6,+21.4,052,0155,1658172834,54.566 00,0007,0010,0976.6,+21.2,052,0157,1658173134,54.536 00,0006,0008,0976.7,+21.1,052,0164,1658173434,54.602 00,0005,0007,0976.9,+20.9,053,0160,1658173734,54.502 00,0007,0010,0976.6,+20.8,053,0157,1658174034,54.48 00,0005,0007,0976.6,+20.6,054,0140,1658174334,54.565 00,0006,0008,0976.7,+20.3,055,0162,1658174634,54.442 00,0006,0008,0977.0,+20.1,055,0147,1658174934,54.428 00,0006,0008,0976.8,+20.0,056,0166,1658175234,54.405 00,0006,0008,0976.7,+20.0,056,0175,1658175534,54.383 00,0005,0007,0976.8,+19.9,056,0162,1658175834,54.421 00,0006,0008,0976.6,+19.7,056,0141,1658176134,54.515 00,0005,0007,0976.9,+19.6,057,0151,1658176434,54.487 00,0005,0007,0977.3,+19.6,057,0166,1658176734,54.465 00,0007,0010,0977.0,+19.5,057,0154,1658177034,54.454 00,0005,0007,0977.1,+19.4,057,0147,1658177334,54.432 00,0005,0007,0977.1,+19.6,056,0149,1658177634,54.42 00,0006,0008,0977.2,+19.7,056,0146,1658177934,54.55 00,0005,0007,0976.9,+19.7,056,0132,1658178234,54.372 00,0006,0008,0977.3,+19.7,056,0150,1658178534,54.357 00,0005,0007,0977.2,+19.8,056,0171,1658178834,54.34 00,0005,0007,0976.9,+19.9,055,0159,1658179134,54.318 00,0006,0008,0977.0,+19.9,055,0138,1658179434,54.353 00,0005,0007,0977.2,+20.0,055,0158,1658179734,54.438 00,0004,0006,0977.4,+20.1,054,0156,1658180034,54.422 00,0005,0007,0977.4,+20.1,054,0148,1658180334,54.397 00,0004,0006,0977.5,+20.1,054,0151,1658180634,54.384 00,0004,0006,0977.1,+20.0,054,0150,1658180934,54.367 00,0004,0006,0977.3,+19.8,055,0161,1658181234,54.344 00,0004,0006,0977.3,+19.7,056,0162,1658181534,54.324 00,0004,0006,0977.4,+19.6,056,0172,1658181834,54.304 00,0003,0005,0977.4,+19.3,057,0159,1658182134,54.288 00,0003,0005,0977.7,+19.1,055,0157,1658182434,54.285 00,0003,0005,0977.7,+18.8,058,0139,1658182734,54.252 00,0004,0006,0977.4,+18.5,059,0178,1658183034,54.281 00,0003,0005,0977.8,+18.4,056,0156,1658183334,54.376 00,0003,0005,0977.6,+18.3,059,0165,1658183634,54.346 00,0004,0006,0977.8,+18.1,062,0139,1658183934,54.332 00,0004,0006,0977.4,+17.9,058,0167,1658184234,54.315 00,0001,0002,0977.6,+17.6,063,0136,1658184534,54.295 00,0001,0002,0977.6,+17.3,060,0164,1658184834,54.273 00,0004,0006,0977.6,+16.8,066,0153,1658185134,54.256 00,0004,0006,0977.6,+16.4,066,0156,1658185434,54.236 00,0004,0006,0977.7,+16.1,069,0155,1658185734,54.22 00,0004,0006,0977.7,+15.9,069,0155,1658186034,54.212 00,0004,0006,0977.6,+15.7,070,0144,1658186334,54.185 00,0005,0007,0977.4,+15.7,070,0159,1658186634,54.223 00,0005,0007,0977.5,+15.6,070,0163,1658186934,54.304 00,0004,0006,0977.6,+15.6,070,0166,1658187234,54.284 00,0005,0007,0977.7,+15.7,069,0157,1658187534,54.267 00,0004,0006,0977.7,+15.9,069,0139,1658187834,54.249 00,0005,0007,0977.7,+15.8,069,0146,1658188134,54.23 00,0005,0007,0977.4,+15.7,069,0173,1658188434,54.221 00,0002,0003,0977.5,+15.6,069,0146,1658188734,54.194 00,0005,0007,0977.4,+15.5,069,0173,1658189034,54.175 00,0005,0007,0977.5,+15.5,069,0177,1658189334,54.156 00,0005,0007,0977.6,+15.4,070,0159,1658189634,54.146 00,0005,0007,0977.3,+15.3,070,0154,1658189934,54.124 00,0005,0007,0977.3,+15.3,071,0161,1658190234,54.157 00,0005,0007,0977.3,+15.2,071,0153,1658190534,54.241 00,0005,0007,0977.5,+15.2,071,0143,1658190834,54.223 00,0004,0006,0977.2,+15.2,071,0173,1658191134,54.2 00,0005,0007,0977.2,+15.4,070,0149,1658191434,54.185 00,0005,0007,0977.2,+15.5,068,0179,1658191734,54.171 00,0007,0010,0977.4,+15.6,067,0148,1658192034,54.15 00,0005,0007,0977.5,+15.6,067,0173,1658192334,54.132 00,0005,0007,0977.4,+15.6,066,0165,1658192634,54.115 00,0005,0007,0977.4,+15.6,067,0167,1658192934,54.094 00,0005,0007,0977.3,+15.6,067,0153,1658193234,54.082 00,0002,0003,0976.9,+15.5,067,0151,1658193534,54.059 00,0005,0007,0977.0,+15.3,066,0162,1658193834,54.094 00,0005,0007,0977.3,+15.2,066,0154,1658194134,54.18 00,0005,0007,0977.1,+15.1,068,0131,1658194434,54.157 00,0004,0006,0977.1,+15.0,068,0153,1658194734,54.138 00,0004,0006,0977.1,+14.9,068,0179,1658195034,54.125 00,0006,0008,0976.9,+14.8,070,0180,1658195334,54.107 00,0004,0006,0977.3,+14.5,070,0162,1658195634,54.092 00,0005,0007,0976.9,+14.3,072,0165,1658195934,54.076 00,0005,0007,0977.2,+14.2,072,0162,1658196234,54.049 00,0005,0007,0977.2,+14.1,074,0164,1658196534,54.039 00,0005,0007,0977.1,+14.1,074,0166,1658196834,54.018 00,0005,0007,0977.0,+14.1,074,0156,1658197133,53.999 00,0005,0007,0976.9,+13.9,076,0162,1658197434,54.032 00,0004,0006,0977.0,+14.0,077,0164,1658197734,54.117 00,0006,0008,0976.9,+14.8,073,0153,1658198034,54.102 00,0005,0007,0976.9,+14.8,073,0160,1658198334,54.088 00,0003,0005,0977.0,+14.7,074,0165,1658198634,54.065 00,0004,0006,0976.9,+14.7,074,0184,1658198934,54.046 00,0005,0007,0976.9,+14.6,074,0145,1658199234,54.027 00,0005,0007,0977.0,+14.6,075,0152,1658199534,54.011 00,0004,0006,0977.3,+14.5,074,0146,1658199833,53.995 00,0006,0008,0977.0,+14.3,076,0163,1658200133,53.974 00,0005,0007,0977.0,+14.4,076,0157,1658200433,53.958 00,0006,0008,0977.0,+14.3,076,0166,1658200733,53.941 00,0005,0007,0977.1,+14.6,075,0159,1658201033,53.974 00,0005,0007,0976.9,+14.7,075,0147,1658201334,54.06 00,0004,0006,0976.9,+14.7,075,0178,1658201634,54.043 00,0004,0006,0977.1,+14.7,075,0155,1658201934,54.027 00,0004,0006,0977.1,+14.7,075,0184,1658202234,54.006 00,0007,0010,0977.4,+15.0,074,0151,1658202533,53.99 00,0004,0006,0977.2,+15.2,074,0159,1658202833,53.975 00,0005,0007,0977.2,+15.2,074,0147,1658203133,53.954 00,0005,0007,0977.1,+15.2,075,0140,1658203433,53.934 00,0005,0007,0977.4,+15.3,074,0161,1658203733,53.923 00,0006,0008,0977.3,+16.0,072,0168,1658204033,53.899 00,0004,0006,0977.5,+16.8,069,0163,1658204333,53.88 00,0004,0006,0977.4,+17.7,068,0149,1658204633,53.914 00,0004,0006,0977.3,+18.3,065,0144,1658204933,53.998 00,0005,0007,0977.2,+19.1,063,0167,1658205233,53.978 00,0004,0006,0977.3,+19.5,062,0169,1658205533,53.96 00,0004,0006,0977.4,+20.2,060,0156,1658205833,53.941 00,0004,0006,0977.3,+21.0,061,0171,1658206133,53.922 00,0004,0006,0977.2,+21.6,060,0162,1658206433,53.917 00,0003,0005,0977.2,+22.5,061,0149,1658206733,53.89 00,0001,0002,0977.3,+23.0,055,0164,1658207033,53.867 00,0003,0005,0977.3,+23.9,059,0149,1658207333,53.847 00,0001,0002,0977.4,+24.5,051,0149,1658207633,53.831 00,0003,0005,0977.3,+24.8,054,0160,1658207933,53.809 00,0004,0006,0977.1,+24.8,044,0146,1658208233,53.849 00,0005,0007,0977.3,+24.8,047,0147,1658208533,53.96 00,0002,0003,0977.1,+24.8,046,0156,1658208833,53.913 00,0004,0006,0977.3,+24.9,047,0151,1658209133,53.894 00,0004,0006,0977.4,+25.3,046,0159,1658209733,53.854 00,0004,0006,0977.5,+25.2,045,0161,1658210033,53.836 00,0005,0007,0977.2,+25.5,042,0145,1658210333,53.825 00,0004,0006,0976.9,+25.8,041,0138,1658210633,53.797 00,0001,0002,0976.9,+26.5,040,0148,1658210933,53.782 00,0005,0007,0977.2,+26.3,040,0161,1658211233,53.765 00,0004,0006,0977.3,+27.4,040,0160,1658211533,53.744 00,0006,0008,0977.1,+27.2,041,0158,1658211833,53.798 00,0005,0007,0977.1,+27.8,037,0175,1658212133,53.866 00,0004,0006,0976.8,+27.5,038,0165,1658212433,53.845 00,0006,0008,0977.2,+27.4,037,0167,1658212733,53.826 00,0004,0006,0977.1,+27.4,037,0157,1658213033,53.812 00,0005,0007,0976.9,+27.6,037,0140,1658213333,53.789 00,0004,0006,0977.0,+27.7,037,0159,1658213633,53.774 00,0004,0006,0976.9,+28.4,035,0152,1658213933,53.752 00,0004,0006,0976.8,+28.3,036,0145,1658214233,53.737 00,0004,0006,0976.8,+28.9,035,0147,1658214533,53.739 00,0006,0008,0976.8,+28.2,034,0156,1658214833,53.696 00,0004,0006,0976.9,+28.1,035,0144,1658215133,53.682 00,0004,0006,0976.8,+28.8,035,0163,1658215433,53.717 00,0004,0006,0977.0,+29.7,032,0164,1658215733,53.799 00,0004,0006,0976.7,+30.5,032,0163,1658216033,53.79 00,0006,0008,0976.5,+30.1,025,0154,1658216333,53.764 00,0006,0008,0976.7,+30.1,026,0151,1658216633,53.745 00,0005,0007,0976.9,+29.2,029,0168,1658216933,53.726 00,0004,0006,0976.6,+28.7,030,0167,1658217233,53.709 00,0005,0007,0976.6,+28.7,025,0133,1658217534,54.098 00,0004,0006,0976.6,+28.7,024,0162,1658217833,53.786 00,0004,0006,0976.8,+29.6,023,0164,1658218133,53.801 00,0005,0007,0976.7,+28.6,024,0139,1658218433,53.956 00,0005,0007,0976.9,+29.3,022,0153,1658218733,53.894 00,0005,0007,0976.7,+30.1,022,0152,1658219033,53.654 00,0008,0011,0976.6,+29.3,022,0144,1658219333,53.748 00,0006,0008,0976.4,+29.6,022,0163,1658219633,53.735 00,0005,0007,0976.5,+30.2,022,0137,1658219933,53.698 00,0004,0006,0976.6,+30.0,022,0137,1658220533,53.662 00,0005,0007,0976.5,+29.4,022,0151,1658220833,53.651 00,0006,0008,0976.3,+29.7,022,0142,1658221133,53.632 00,0004,0006,0976.3,+30.3,020,0170,1658221433,53.63 00,0005,0007,0976.5,+29.8,022,0160,1658221733,53.587 00,0004,0006,0976.0,+31.2,021,0165,1658222033,53.572 00,0004,0006,0976.2,+31.9,019,0153,1658222333,53.552 00,0004,0006,0976.0,+32.1,020,0136,1658222633,53.59 00,0006,0008,0976.1,+31.0,020,0174,1658222933,53.671 00,0004,0006,0976.3,+32.0,020,0159,1658223233,53.656 00,0006,0008,0976.3,+31.6,021,0151,1658223833,53.62 00,0005,0007,0976.0,+32.1,019,0149,1658224133,53.603 00,0004,0006,0976.3,+30.5,019,0157,1658224433,53.579 00,0005,0007,0976.3,+32.8,019,0153,1658224733,53.564 00,0004,0006,0976.1,+32.9,018,0163,1658225033,53.545 00,0004,0006,0976.2,+34.3,018,0160,1658225333,53.525 00,0005,0007,0976.3,+35.8,017,0155,1658225633,53.509 00,0006,0008,0975.9,+31.4,019,0164,1658225933,53.493 00,0005,0007,0976.0,+32.3,018,0126,1658226233,53.527 00,0005,0007,0975.7,+31.0,020,0152,1658226833,53.592 00,0006,0008,0975.9,+31.1,020,0181,1658227133,53.573 00,0010,0013,0975.7,+32.7,019,0153,1658227433,53.555 00,0006,0008,0975.8,+32.0,019,0164,1658227733,53.538 00,0006,0008,0975.6,+29.6,021,0146,1658228033,53.525 00,0004,0006,0975.4,+32.4,019,0163,1658228333,53.534 00,0004,0006,0975.7,+31.9,018,0162,1658228633,53.49 00,0005,0007,0975.5,+30.5,020,0175,1658228933,53.467 00,0006,0008,0975.4,+29.6,021,0153,1658229233,53.445 00,0006,0008,0975.6,+31.3,020,0145,1658229533,53.43 00,0005,0007,0975.5,+32.4,019,0155,1658229833,53.478 00,0004,0006,0975.4,+33.2,018,0153,1658230133,53.567 00,0004,0006,0975.3,+31.5,020,0163,1658230733,53.513 00,0005,0007,0975.2,+32.2,019,0141,1658231033,53.494 00,0008,0011,0975.3,+31.7,019,0137,1658231333,53.482 00,0004,0006,0975.3,+32.3,019,0146,1658231633,53.461 00,0005,0007,0975.1,+32.9,018,0171,1658231933,53.454 00,0004,0006,0975.4,+32.4,020,0147,1658232233,53.42 00,0005,0007,0975.1,+32.2,019,0146,1658232533,53.41 00,0004,0006,0975.1,+32.6,018,0151,1658232833,53.41 00,0006,0008,0975.0,+32.5,019,0155,1658233133,53.371 00,0005,0007,0975.1,+33.3,018,0144,1658233433,53.403 00,0005,0007,0975.0,+32.6,019,0156,1658234033,53.47 00,0004,0006,0974.7,+32.7,018,0194,1658234333,53.453 00,0004,0006,0974.6,+32.6,019,0152,1658234933,53.417 00,0006,0008,0974.6,+33.1,018,0153,1658235233,53.399 00,0004,0006,0974.8,+32.5,019,0158,1658235533,53.378 00,0004,0006,0974.7,+32.0,019,0155,1658235833,53.363 00,0004,0006,0974.7,+32.8,019,0158,1658236133,53.344 00,0005,0007,0974.7,+33.3,018,0157,1658236733,53.313 00,0006,0008,0974.7,+34.7,017,0167,1658237033,53.38 00,0006,0008,0974.4,+34.2,019,0176,1658237333,53.428 00,0006,0008,0974.4,+33.4,018,0138,1658237933,53.401 00,0004,0006,0974.2,+34.4,018,0163,1658238233,53.379 00,0005,0007,0974.5,+35.1,016,0147,1658238533,53.362 00,0006,0008,0974.3,+33.7,018,0146,1658238833,53.341 00,0004,0006,0974.3,+33.8,018,0173,1658239133,53.324 00,0005,0007,0974.1,+32.4,019,0178,1658239433,53.308 00,0006,0008,0974.2,+33.6,018,0130,1658239733,53.287 00,0006,0008,0974.1,+34.0,018,0168,1658240033,53.273 00,0004,0006,0974.0,+32.5,019,0153,1658240333,53.258 00,0004,0006,0974.1,+33.1,019,0166,1658240633,53.3 00,0004,0006,0974.2,+33.4,019,0163,1658240933,53.378 00,0004,0006,0974.1,+33.3,019,0158,1658241233,53.367 00,0004,0006,0974.2,+33.8,018,0147,1658241533,53.344 00,0004,0006,0974.2,+33.7,018,0140,1658241833,53.338 00,0008,0011,0974.1,+32.6,019,0176,1658242133,53.307 00,0006,0008,0974.0,+31.6,020,0154,1658242433,53.292 00,0004,0006,0973.8,+32.4,020,0150,1658242733,53.271 00,0008,0011,0973.7,+32.3,021,0162,1658243033,53.25 00,0007,0010,0973.9,+31.7,021,0147,1658243333,53.233 00,0005,0007,0973.9,+32.0,021,0163,1658243633,53.216 00,0004,0006,0974.1,+32.2,020,0156,1658243933,53.21 00,0004,0006,0974.1,+32.2,021,0164,1658244233,53.242 00,0004,0006,0974.3,+31.8,020,0151,1658244533,53.321 00,0005,0007,0974.2,+32.9,019,0144,1658244833,53.306 00,0005,0007,0974.1,+31.0,021,0178,1658245133,53.286 00,0005,0007,0973.9,+31.6,021,0148,1658245433,53.264 00,0005,0007,0973.8,+30.0,022,0169,1658245733,53.249 00,0005,0007,0974.0,+29.0,024,0154,1658246033,53.231 00,0002,0003,0974.0,+28.6,025,0174,1658246333,53.212 00,0004,0006,0974.1,+30.4,023,0166,1658246633,53.191 00,0005,0007,0974.1,+30.6,023,0134,1658246933,53.203 00,0004,0006,0974.1,+29.7,024,0148,1658247233,53.175 00,0004,0006,0974.1,+30.5,023,0148,1658247533,53.138 00,0005,0007,0974.1,+30.9,022,0155,1658247833,53.175 00,0006,0008,0974.1,+29.4,024,0141,1658248433,53.24 00,0006,0008,0974.1,+29.0,024,0186,1658248733,53.228 00,0004,0006,0974.4,+28.8,025,0135,1658249033,53.204 00,0004,0006,0974.4,+28.4,026,0161,1658249333,53.184 00,0006,0008,0974.2,+28.9,025,0143,1658249633,53.196 00,0004,0006,0974.3,+27.9,026,0157,1658249933,53.148 00,0005,0007,0974.1,+27.3,027,0145,1658250233,53.142 00,0004,0006,0974.3,+26.9,028,0167,1658250533,53.11 00,0004,0006,0974.4,+26.1,029,0145,1658250833,53.091 00,0005,0007,0974.1,+25.3,031,0151,1658251133,53.075 00,0006,0008,0974.3,+24.6,032,0124,1658251433,53.107 00,0004,0006,0974.2,+24.7,032,0156,1658251733,53.194 00,0004,0006,0974.4,+24.6,032,0158,1658252033,53.177 00,0004,0006,0974.2,+24.2,033,0150,1658252333,53.151 00,0007,0010,0974.6,+23.9,033,0141,1658252633,53.142 00,0005,0007,0974.5,+23.6,034,0152,1658252933,53.114 00,0004,0006,0974.3,+23.2,034,0133,1658253233,53.097 00,0004,0006,0974.2,+23.0,034,0146,1658253533,53.084 00,0004,0006,0974.4,+22.5,037,0164,1658253833,53.062 00,0004,0006,0974.7,+22.0,038,0163,1658254133,53.095 00,0008,0011,0974.6,+21.9,038,0158,1658254433,53.021 00,0002,0003,0974.7,+22.1,037,0165,1658254733,53.002 00,0005,0007,0974.7,+21.8,038,0142,1658255033,53.041 00,0005,0007,0974.8,+21.5,039,0168,1658255333,53.12 00,0004,0006,0974.7,+21.2,040,0155,1658255633,53.102 00,0005,0007,0974.8,+21.1,040,0156,1658255933,53.084 00,0005,0007,0974.8,+21.0,040,0155,1658256233,53.063 00,0002,0003,0975.2,+20.9,041,0166,1658257133,53.01 00,0006,0008,0975.1,+20.8,041,0170,1658257432,52.99 00,0007,0010,0975.3,+20.9,040,0153,1658257732,52.972 00,0008,0011,0975.2,+21.1,039,0165,1658258032,52.963 00,0005,0007,0975.2,+21.5,039,0176,1658258332,52.93 00,0005,0007,0975.2,+21.5,039,0169,1658258632,52.966 00,0007,0010,0975.2,+21.4,039,0140,1658258933,53.057 00,0005,0007,0975.3,+21.2,040,0155,1658259233,53.036 00,0004,0006,0975.4,+21.0,038,0167,1658259533,53.018 00,0004,0006,0975.5,+20.5,041,0152,1658259832,52.995 00,0004,0006,0975.6,+19.8,042,0172,1658260132,52.972 00,0006,0008,0975.7,+19.5,044,0149,1658260432,52.958 00,0005,0007,0975.7,+19.4,041,0174,1658260732,52.939 00,0005,0007,0975.6,+19.1,044,0156,1658261032,52.922 00,0005,0007,0975.9,+18.7,047,0127,1658261332,52.901 00,0004,0006,0975.9,+18.3,047,0167,1658261632,52.879 00,0004,0006,0975.9,+17.8,051,0173,1658261932,52.867 00,0004,0006,0976.1,+17.6,051,0152,1658262232,52.897 00,0004,0006,0976.1,+17.2,054,0163,1658262532,52.98 00,0006,0008,0976.0,+16.9,054,0153,1658262832,52.979 00,0007,0010,0976.1,+16.9,054,0148,1658263132,52.946 00,0005,0007,0975.9,+16.8,055,0153,1658263432,52.936 00,0006,0008,0976.3,+16.5,056,0189,1658263732,52.911 00,0006,0008,0976.5,+16.3,056,0161,1658264332,52.871 00,0005,0007,0976.2,+16.2,057,0154,1658264651,11.743 00,0006,0008,0976.2,+16.0,058,0160,1658264932,52.835 00,0005,0007,0976.4,+15.9,058,0163,1658265232,52.818 00,0005,0007,0976.4,+15.8,058,0174,1658265532,52.802 00,0005,0007,0976.3,+15.9,059,0170,1658265832,52.833 00,0005,0007,0976.6,+16.0,059,0130,1658266132,52.916 00,0006,0008,0976.4,+15.7,060,0147,1658266432,52.902 00,0007,0010,0976.5,+15.6,061,0168,1658266732,52.884 00,0005,0007,0976.3,+15.9,059,0182,1658267032,52.869 00,0005,0007,0976.4,+15.9,060,0189,1658267332,52.848 00,0005,0007,0976.5,+15.9,060,0159,1658267932,52.807 00,0004,0006,0976.3,+15.8,060,0138,1658268232,52.8 00,0005,0007,0976.5,+15.8,061,0177,1658268532,52.774 00,0006,0008,0976.7,+15.7,061,0128,1658268832,52.757 00,0003,0005,0976.7,+15.7,061,0169,1658269132,52.737 00,0004,0006,0976.8,+15.7,061,0164,1658269432,52.773 00,0004,0006,0976.7,+15.7,061,0157,1658269732,52.857 00,0003,0005,0976.6,+15.7,061,0163,1658270032,52.842 00,0004,0006,0976.8,+15.8,061,0151,1658270332,52.824 00,0004,0006,0976.4,+16.1,059,0163,1658270632,52.802 00,0005,0007,0976.5,+16.4,059,0150,1658270932,52.784 00,0004,0006,0976.4,+16.2,059,0145,1658271232,52.768 00,0005,0007,0976.6,+16.0,060,0172,1658271532,52.75 00,0007,0010,0976.4,+15.9,061,0154,1658271832,52.728 00,0004,0006,0976.5,+15.8,061,0138,1658272132,52.714 00,0004,0006,0976.6,+15.7,062,0155,1658272432,52.693 00,0004,0006,0976.4,+15.4,062,0172,1658272732,52.674 00,0004,0006,0976.0,+15.3,063,0146,1658273032,52.708 00,0004,0006,0976.2,+15.1,063,0157,1658273332,52.798 00,0005,0007,0976.3,+15.0,063,0178,1658273632,52.775 00,0004,0006,0976.3,+15.3,061,0158,1658273932,52.756 00,0004,0006,0976.2,+15.3,062,0152,1658274232,52.739 00,0010,0013,0976.2,+15.5,061,0159,1658274532,52.721 00,0005,0007,0976.3,+15.5,062,0138,1658274832,52.714 00,0004,0006,0976.3,+15.4,062,0155,1658275132,52.687 00,0007,0010,0976.3,+15.4,062,0143,1658275432,52.666 00,0005,0007,0976.3,+15.3,062,0154,1658275732,52.648 00,0006,0008,0976.3,+15.4,062,0140,1658276032,52.63 00,0005,0007,0976.3,+15.4,062,0187,1658276332,52.61 00,0006,0008,0976.5,+15.3,062,0136,1658276632,52.645 00,0007,0010,0976.4,+15.3,062,0165,1658276932,52.73 00,0005,0007,0976.0,+15.3,062,0169,1658277232,52.718 00,0005,0007,0976.3,+15.3,063,0174,1658277532,52.697 00,0005,0007,0976.1,+15.3,062,0169,1658277832,52.677 00,0007,0010,0976.1,+15.4,062,0178,1658278132,52.664 00,0005,0007,0976.4,+15.2,063,0158,1658278432,52.641 00,0005,0007,0975.9,+15.4,062,0159,1658278732,52.621 00,0005,0007,0976.3,+15.5,061,0187,1658279032,52.609 00,0005,0007,0975.9,+15.4,062,0154,1658279332,52.589 00,0005,0007,0975.9,+15.3,062,0165,1658279632,52.569 00,0004,0006,0975.8,+15.3,062,0146,1658279932,52.55 00,0005,0007,0975.8,+15.3,062,0161,1658280232,52.583 00,0005,0007,0975.9,+15.3,062,0142,1658280532,52.672 00,0005,0007,0976.0,+15.2,062,0144,1658280832,52.651 00,0005,0007,0976.2,+15.1,063,0156,1658281132,52.632 00,0005,0007,0975.9,+15.0,063,0164,1658281432,52.614 00,0004,0006,0976.2,+15.0,063,0156,1658281732,52.595 00,0005,0007,0976.1,+15.0,063,0150,1658282032,52.579 00,0004,0006,0976.0,+14.9,064,0144,1658282332,52.562 00,0005,0007,0976.0,+15.0,063,0148,1658282632,52.547 00,0007,0010,0976.1,+15.1,063,0169,1658282932,52.535 00,0004,0006,0976.2,+15.0,064,0164,1658283232,52.517 00,0004,0006,0975.8,+14.8,064,0154,1658283532,52.489 00,0005,0007,0976.2,+14.7,064,0164,1658283832,52.524 00,0005,0007,0975.8,+14.8,065,0146,1658284132,52.609 00,0005,0007,0976.0,+14.7,064,0145,1658284432,52.59 00,0004,0006,0976.2,+14.7,064,0151,1658284732,52.577 00,0007,0010,0975.8,+14.8,064,0169,1658285032,52.556 00,0005,0007,0975.9,+14.8,064,0156,1658285332,52.537 00,0004,0006,0976.1,+14.7,065,0133,1658285632,52.518 00,0004,0006,0975.8,+14.6,065,0161,1658285932,52.499 00,0004,0006,0976.2,+14.7,065,0169,1658286532,52.471 00,0004,0006,0976.2,+14.7,064,0165,1658286832,52.446 00,0005,0007,0976.0,+14.7,065,0160,1658287132,52.431 00,0005,0007,0975.8,+14.8,065,0160,1658287432,52.463 00,0005,0007,0976.1,+14.8,065,0165,1658287732,52.551 00,0006,0008,0976.1,+14.8,065,0152,1658288032,52.531 00,0005,0007,0975.9,+14.8,065,0149,1658288332,52.514 00,0005,0007,0975.9,+14.9,065,0173,1658288632,52.498 00,0004,0006,0976.3,+15.1,065,0174,1658288932,52.476 00,0005,0007,0976.0,+15.2,065,0193,1658289232,52.459 00,0004,0006,0976.0,+15.3,064,0156,1658289532,52.445 00,0004,0006,0976.1,+15.3,065,0142,1658289832,52.423 00,0006,0008,0975.9,+15.4,065,0145,1658290132,52.404 00,0004,0006,0976.1,+16.1,063,0134,1658290432,52.39 00,0005,0007,0975.9,+16.9,060,0150,1658290732,52.367 00,0005,0007,0976.1,+17.5,059,0152,1658291032,52.4 00,0005,0007,0976.0,+18.3,056,0153,1658291332,52.487 00,0004,0006,0976.2,+19.1,056,0135,1658291632,52.468 00,0004,0006,0976.0,+20.0,053,0184,1658291932,52.449 00,0003,0005,0976.1,+20.8,056,0155,1658292232,52.429 00,0004,0006,0975.8,+21.2,050,0150,1658292532,52.41 00,0004,0006,0976.1,+21.8,050,0184,1658292832,52.415 00,0004,0006,0976.0,+22.7,050,0137,1658293132,52.374 00,0004,0006,0976.3,+23.2,050,0160,1658293432,52.352 00,0004,0006,0976.0,+24.2,045,0176,1658293732,52.344 00,0001,0002,0976.1,+23.9,039,0177,1658294032,52.32 00,0005,0007,0975.8,+24.8,044,0188,1658294332,52.3 00,0004,0006,0975.9,+24.9,040,0145,1658294632,52.332 00,0004,0006,0976.0,+25.4,040,0136,1658294932,52.422 00,0005,0007,0975.8,+25.6,036,0164,1658295232,52.398 00,0005,0007,0976.2,+26.2,037,0165,1658295532,52.383 00,0004,0006,0975.9,+26.7,038,0123,1658295832,52.361 00,0004,0006,0976.0,+27.4,035,0163,1658296132,52.346 00,0004,0006,0975.9,+26.7,035,0177,1658296432,52.323 00,0004,0006,0976.1,+26.9,037,0147,1658296732,52.303 00,0004,0006,0975.9,+27.2,035,0156,1658297032,52.321 00,0005,0007,0976.0,+27.0,035,0161,1658297332,52.27 00,0005,0007,0975.9,+27.1,035,0159,1658297632,52.257 00,0008,0011,0976.0,+27.4,034,0176,1658297932,52.237 00,0005,0007,0976.2,+27.7,032,0153,1658298232,52.265 00,0007,0010,0976.1,+27.3,034,0175,1658298532,52.361 00,0005,0007,0975.8,+28.3,034,0176,1658298832,52.334 00,0004,0006,0976.1,+28.9,032,0131,1658299132,52.323 00,0005,0007,0976.0,+29.1,031,0146,1658299432,52.294 00,0004,0006,0975.7,+29.4,032,0148,1658299732,52.276 00,0005,0007,0975.6,+29.7,030,0134,1658300032,52.259 00,0004,0006,0975.8,+30.0,031,0180,1658300332,52.241 00,0004,0006,0976.0,+30.3,030,0164,1658300632,52.223 00,0004,0006,0976.0,+29.9,030,0169,1658300932,52.218 00,0004,0006,0975.8,+30.2,027,0174,1658301232,52.188 00,0004,0006,0975.8,+30.7,029,0137,1658301532,52.172 00,0004,0006,0975.8,+31.4,028,0176,1658301832,52.206 00,0005,0007,0975.8,+31.2,027,0153,1658302132,52.293 00,0005,0007,0975.5,+31.7,027,0142,1658302432,52.275 00,0004,0006,0975.8,+32.2,026,0160,1658302732,52.254 00,0004,0006,0975.9,+32.2,026,0154,1658303032,52.242 00,0006,0008,0975.9,+32.2,026,0159,1658303332,52.223 00,0006,0008,0975.8,+32.1,026,0141,1658303632,52.205 00,0004,0006,0975.7,+32.4,025,0160,1658303932,52.19 00,0005,0007,0975.6,+32.4,025,0167,1658304232,52.173 00,0006,0008,0975.4,+32.6,026,0141,1658304532,52.15 00,0005,0007,0975.7,+32.6,025,0151,1658304832,52.136 00,0004,0006,0975.7,+33.3,026,0156,1658305132,52.121 00,0004,0006,0975.8,+33.8,024,0151,1658305432,52.149 00,0006,0008,0975.5,+33.2,024,0176,1658306032,52.218 00,0004,0006,0975.6,+34.1,023,0164,1658306332,52.202 00,0004,0006,0975.6,+34.1,022,0188,1658306632,52.192 00,0005,0007,0975.3,+34.7,022,0153,1658306932,52.177 00,0007,0010,0975.2,+32.2,024,0158,1658307232,52.15 00,0004,0006,0975.3,+32.6,025,0131,1658307531,51.938 00,0007,0010,0975.3,+32.7,025,0150,1658307832,52.117 00,0005,0007,0975.4,+33.1,024,0176,1658308132,52.1 00,0005,0007,0975.2,+34.1,024,0185,1658308432,52.08 00,0006,0008,0975.2,+35.2,022,0157,1658308732,52.063 00,0007,0010,0975.0,+34.5,022,0163,1658309032,52.1 00,0004,0006,0975.4,+34.3,023,0159,1658309332,52.188 00,0006,0008,0975.1,+35.4,022,0156,1658309932,52.15 00,0006,0008,0974.9,+35.3,022,0184,1658310232,52.133 00,0007,0010,0975.1,+34.6,022,0181,1658310532,52.111 00,0006,0008,0974.8,+36.0,021,0151,1658310832,52.094 00,0006,0008,0975.1,+35.0,021,0166,1658311132,52.081 00,0008,0011,0974.8,+33.6,022,0168,1658311432,52.06 00,0005,0007,0975.1,+32.5,024,0162,1658311732,52.044 00,0007,0010,0974.8,+33.1,024,0147,1658312032,52.027 00,0006,0008,0974.8,+32.5,023,0134,1658312332,52.008 00,0006,0008,0974.6,+33.1,024,0159,1658312632,52.042 00,0006,0008,0974.6,+33.6,022,0164,1658312932,52.129 00,0005,0007,0974.7,+31.7,024,0135,1658313232,52.107 00,0006,0008,0974.4,+32.5,024,0162,1658313532,52.094 00,0004,0006,0974.4,+34.2,022,0149,1658313832,52.073 00,0007,0010,0974.2,+35.2,022,0163,1658314132,52.053 00,0005,0007,0974.3,+36.3,020,0159,1658314432,52.037 00,0007,0010,0974.0,+36.6,020,0139,1658314732,52.022 00,0006,0008,0974.0,+37.1,019,0162,1658315032,52.003 00,0005,0007,0973.8,+35.4,019,0160,1658315331,51.985 00,0006,0008,0973.9,+34.3,019,0160,1658315631,51.971 00,0004,0006,0973.5,+33.9,019,0167,1658315931,51.951 00,0006,0008,0973.9,+30.7,023,0162,1658316231,51.993 00,0006,0008,0973.8,+33.1,021,0169,1658316532,52.071 00,0005,0007,0973.7,+34.7,021,0161,1658316832,52.051 00,0005,0007,0973.7,+34.6,021,0154,1658317132,52.035 00,0004,0006,0973.8,+34.7,021,0158,1658317432,52.019 00,0005,0007,0973.8,+33.5,021,0142,1658317731,51.999 00,0006,0008,0973.8,+34.3,021,0158,1658318031,51.98 00,0006,0008,0973.5,+35.8,017,0129,1658318331,51.961 00,0005,0007,0973.5,+33.6,020,0164,1658318631,51.944 00,0005,0007,0973.8,+30.8,022,0147,1658318931,51.926 00,0006,0008,0973.5,+31.4,022,0165,1658319231,51.908 00,0006,0008,0973.4,+33.4,022,0158,1658319531,51.896 00,0006,0008,0973.7,+35.1,021,0160,1658319831,51.927 00,0006,0008,0973.5,+33.8,021,0164,1658320132,52.011 00,0005,0007,0973.3,+32.0,022,0155,1658320431,51.997 00,0005,0007,0973.5,+32.0,023,0143,1658320731,51.976 00,0005,0007,0973.2,+34.1,020,0153,1658321031,51.956 00,0006,0008,0973.4,+35.2,018,0160,1658321331,51.94 00,0004,0006,0973.4,+33.8,020,0166,1658321631,51.922 00,0005,0007,0973.3,+32.5,022,0142,1658321931,51.916 00,0005,0007,0973.3,+32.6,023,0140,1658322231,51.888 00,0005,0007,0973.0,+35.5,020,0171,1658322531,51.869 00,0005,0007,0973.0,+34.6,020,0148,1658322831,51.855 00,0004,0006,0972.9,+34.6,020,0157,1658323131,51.837 00,0007,0010,0972.9,+34.3,020,0169,1658323431,51.87 00,0006,0008,0973.0,+35.8,020,0154,1658323731,51.956 00,0004,0006,0973.1,+36.7,019,0158,1658324031,51.936 00,0004,0006,0973.1,+35.7,018,0184,1658324331,51.922 00,0006,0008,0972.9,+33.3,020,0160,1658324631,51.91 00,0005,0007,0972.9,+32.2,021,0151,1658324931,51.888 00,0006,0008,0972.7,+32.1,023,0172,1658325231,51.866 00,0004,0006,0972.5,+35.3,019,0146,1658325531,51.856 00,0005,0007,0972.7,+35.0,018,0145,1658325831,51.833 00,0007,0010,0972.4,+34.3,020,0149,1658326131,51.815 00,0007,0010,0972.6,+35.8,019,0155,1658326431,51.797 00,0008,0011,0972.4,+33.1,020,0159,1658326731,51.779 00,0006,0008,0972.5,+32.3,021,0169,1658327031,51.823 00,0006,0008,0972.2,+31.3,024,0185,1658327331,51.903 00,0006,0008,0972.6,+31.0,022,0166,1658327631,51.885 00,0004,0006,0972.5,+30.9,022,0178,1658327931,51.865 00,0004,0006,0972.4,+30.9,025,0160,1658328231,51.844 00,0005,0007,0972.2,+30.3,024,0151,1658328531,51.827 00,0004,0006,0972.2,+30.1,025,0159,1658328831,51.823 00,0005,0007,0972.2,+30.1,025,0157,1658329131,51.791 00,0008,0011,0972.0,+30.4,025,0168,1658329431,51.773 00,0005,0007,0972.3,+31.0,023,0132,1658329731,51.755 00,0005,0007,0972.1,+31.0,023,0177,1658330031,51.733 00,0008,0011,0972.1,+30.7,023,0147,1658330331,51.722 00,0006,0008,0972.1,+30.3,024,0162,1658330631,51.749 00,0007,0010,0972.1,+30.0,025,0145,1658330931,51.837 00,0005,0007,0972.1,+30.2,025,0165,1658331231,51.816 00,0004,0006,0972.2,+30.2,024,0142,1658331531,51.801 00,0004,0006,0972.1,+29.9,026,0178,1658331831,51.781 00,0005,0007,0972.1,+29.7,026,0151,1658332131,51.761 00,0004,0006,0972.0,+29.6,026,0151,1658332431,51.744 00,0004,0006,0972.2,+29.8,025,0183,1658332731,51.727 00,0004,0006,0972.2,+29.6,026,0169,1658333031,51.705 00,0004,0006,0972.1,+29.5,028,0147,1658333331,51.69 00,0004,0006,0972.2,+30.1,026,0133,1658333631,51.668 00,0005,0007,0972.2,+31.8,025,0142,1658333931,51.651 00,0006,0008,0972.2,+32.6,025,0148,1658334231,51.684 00,0004,0006,0972.1,+33.2,023,0142,1658334531,51.784 00,0006,0008,0972.3,+33.2,023,0156,1658334831,51.757 00,0003,0005,0972.0,+33.4,024,0150,1658335131,51.738 00,0003,0005,0972.2,+33.5,024,0173,1658335431,51.719 00,0006,0008,0972.2,+32.9,024,0144,1658335731,51.7 00,0005,0007,0972.2,+32.2,024,0154,1658336031,51.685 00,0005,0007,0972.4,+31.7,025,0161,1658336331,51.665 00,0004,0006,0972.2,+31.4,026,0151,1658336631,51.653 00,0004,0006,0972.0,+30.8,028,0170,1658336931,51.626 00,0005,0007,0972.1,+29.3,032,0155,1658337231,51.617 00,0004,0006,0972.5,+27.9,033,0148,1658337531,51.594 00,0003,0005,0972.4,+27.1,034,0172,1658337831,51.634 00,0005,0007,0972.1,+26.6,036,0164,1658338131,51.711 00,0005,0007,0972.5,+25.6,038,0138,1658338431,51.69 00,0006,0008,0972.5,+24.8,039,0135,1658338731,51.67 00,0005,0007,0972.6,+24.5,038,0162,1658339031,51.652 00,0006,0008,0972.3,+24.0,038,0160,1658339331,51.631 00,0005,0007,0972.2,+23.6,040,0141,1658339631,51.617 00,0005,0007,0972.3,+23.3,040,0170,1658339931,51.599 00,0005,0007,0972.4,+22.8,041,0161,1658340231,51.578 00,0006,0008,0972.2,+22.4,041,0149,1658340531,51.562 00,0005,0007,0972.5,+22.3,041,0157,1658340831,51.542 00,0005,0007,0972.5,+22.3,042,0172,1658341131,51.523 00,0006,0008,0972.3,+22.1,043,0156,1658341431,51.553 00,0007,0010,0972.4,+22.0,042,0148,1658341731,51.638 00,0002,0003,0972.5,+21.8,042,0143,1658342031,51.621 00,0005,0007,0972.9,+21.6,043,0175,1658342331,51.605 00,0006,0008,0972.6,+21.6,043,0147,1658342631,51.584 00,0007,0010,0972.6,+21.6,043,0154,1658342931,51.564 00,0006,0008,0972.5,+21.5,044,0156,1658343231,51.545 00,0006,0008,0972.8,+21.2,044,0182,1658343531,51.527 00,0005,0007,0972.6,+21.1,044,0170,1658343831,51.515 00,0005,0007,0973.0,+20.9,046,0140,1658344131,51.49 00,0007,0010,0972.6,+20.7,045,0130,1658344431,51.47 00,0007,0010,0972.7,+20.7,046,0186,1658344731,51.452 00,0006,0008,0972.7,+20.6,046,0131,1658345031,51.486 00,0005,0007,0972.9,+20.6,046,0150,1658345331,51.58 00,0007,0010,0972.9,+20.6,046,0167,1658345631,51.551 00,0006,0008,0972.7,+20.6,046,0145,1658345931,51.534 00,0005,0007,0973.0,+20.5,046,0199,1658346231,51.514 00,0006,0008,0972.7,+20.3,046,0149,1658346531,51.495 00,0005,0007,0972.7,+20.2,047,0171,1658346831,51.493 00,0007,0010,0972.5,+20.3,047,0163,1658347131,51.455 00,0005,0007,0972.6,+20.3,047,0181,1658347431,51.434 00,0006,0008,0972.5,+20.7,046,0156,1658347731,51.423 00,0005,0007,0972.7,+20.9,045,0152,1658348031,51.401 00,0005,0007,0972.5,+20.7,046,0145,1658348331,51.381 00,0005,0007,0972.6,+20.6,046,0158,1658348631,51.417 00,0003,0005,0972.5,+20.5,047,0150,1658348931,51.495 00,0007,0010,0972.4,+20.9,046,0143,1658349531,51.465 00,0006,0008,0972.4,+20.9,046,0163,1658349831,51.442 00,0006,0008,0972.6,+20.8,046,0181,1658350131,51.427 00,0006,0008,0972.5,+20.6,047,0163,1658350431,51.42 00,0006,0008,0972.2,+20.6,047,0181,1658350731,51.389 00,0006,0008,0972.4,+20.5,047,0173,1658351031,51.365 00,0006,0008,0972.4,+20.4,048,0169,1658351331,51.352 00,0006,0008,0972.4,+20.4,048,0179,1658351631,51.339 00,0005,0007,0972.2,+20.2,048,0156,1658351931,51.309 00,0005,0007,0972.2,+20.1,048,0161,1658352231,51.348 00,0005,0007,0972.2,+20.0,048,0162,1658352531,51.43 00,0007,0010,0972.1,+20.0,049,0154,1658352831,51.411 00,0006,0008,0972.2,+20.1,048,0153,1658353131,51.392 00,0005,0007,0972.1,+20.2,048,0173,1658353431,51.372 00,0006,0008,0972.1,+20.1,049,0153,1658353731,51.357 00,0006,0008,0972.1,+20.1,049,0165,1658354031,51.337 00,0006,0008,0972.3,+20.3,048,0188,1658354331,51.317 00,0006,0008,0972.0,+20.3,048,0180,1658354631,51.3 00,0006,0008,0972.2,+20.2,049,0163,1658354931,51.279 00,0005,0007,0971.8,+20.0,049,0146,1658355231,51.263 00,0007,0010,0972.1,+20.1,049,0169,1658355531,51.242 00,0008,0011,0971.9,+20.3,048,0163,1658355831,51.278 00,0008,0011,0971.7,+20.3,048,0149,1658356131,51.362 00,0006,0008,0972.0,+20.3,048,0154,1658356431,51.341 00,0006,0008,0971.9,+20.1,048,0165,1658356731,51.325 00,0002,0003,0972.2,+20.2,047,0155,1658357031,51.303 00,0005,0007,0972.1,+19.9,048,0146,1658357331,51.285 00,0004,0006,0972.0,+19.5,050,0183,1658357631,51.267 00,0002,0003,0971.9,+19.0,052,0143,1658357931,51.249 00,0005,0007,0972.2,+18.5,054,0141,1658358231,51.228 00,0008,0011,0971.9,+18.2,054,0127,1658358531,51.216 00,0006,0008,0972.2,+18.1,054,0152,1658358831,51.193 00,0008,0011,0972.1,+18.1,054,0154,1658359131,51.174 00,0005,0007,0972.1,+18.3,053,0149,1658359431,51.208 00,0006,0008,0972.2,+18.4,053,0161,1658359731,51.29 00,0007,0010,0971.8,+18.5,053,0175,1658360031,51.274 00,0006,0008,0971.8,+18.5,052,0161,1658360331,51.261 00,0007,0010,0971.9,+18.6,052,0154,1658360631,51.238 00,0006,0008,0971.9,+18.5,053,0152,1658360931,51.216 00,0007,0010,0971.8,+18.6,052,0155,1658361231,51.205 00,0005,0007,0971.6,+18.5,053,0137,1658361531,51.184 00,0006,0008,0971.7,+18.5,053,0162,1658361831,51.163 00,0006,0008,0971.9,+18.5,053,0154,1658362131,51.144 00,0004,0006,0971.8,+18.6,053,0167,1658362431,51.124 00,0006,0008,0971.7,+18.5,053,0159,1658362731,51.103 00,0007,0010,0972.0,+18.6,053,0140,1658363031,51.139 00,0007,0010,0971.9,+18.6,052,0168,1658363331,51.235 00,0005,0007,0971.9,+18.2,053,0167,1658363931,51.185 00,0006,0008,0971.8,+18.4,053,0161,1658364231,51.166 00,0007,0010,0971.8,+18.4,053,0166,1658364531,51.151 00,0006,0008,0971.5,+18.4,053,0145,1658364831,51.13 00,0006,0008,0971.7,+18.3,053,0162,1658365131,51.114 00,0008,0011,0971.6,+18.4,053,0162,1658365431,51.097 00,0005,0007,0971.7,+18.2,053,0156,1658365731,51.079 00,0007,0010,0971.8,+18.2,054,0155,1658366031,51.056 00,0005,0007,0971.7,+18.2,053,0164,1658366331,51.042 00,0008,0011,0971.6,+18.1,054,0156,1658366631,51.073 00,0008,0011,0971.4,+18.0,054,0164,1658366931,51.16 00,0007,0010,0971.1,+18.3,053,0174,1658367231,51.146 00,0005,0007,0971.3,+18.3,053,0172,1658367531,51.125 00,0006,0008,0971.4,+18.2,053,0162,1658367831,51.099 00,0006,0008,0971.3,+18.3,053,0153,1658368131,51.082 00,0006,0008,0971.2,+18.3,054,0145,1658368431,51.065 00,0006,0008,0971.2,+18.3,054,0171,1658368731,51.047 00,0006,0008,0971.6,+18.1,055,0154,1658369031,51.025 00,0006,0008,0971.4,+17.9,055,0157,1658369331,51.014 00,0007,0010,0971.5,+18.0,055,0160,1658369630,50.991 00,0006,0008,0971.5,+18.0,054,0156,1658369930,50.972 00,0009,0012,0971.2,+18.1,054,0171,1658370231,51.002 00,0006,0008,0971.2,+18.1,054,0156,1658370531,51.095 00,0005,0007,0971.1,+18.1,055,0164,1658370831,51.071 00,0006,0008,0971.3,+17.9,054,0161,1658371131,51.057 00,0006,0008,0970.9,+17.7,055,0145,1658371431,51.037 00,0006,0008,0971.3,+17.5,056,0146,1658371731,51.015 00,0006,0008,0971.4,+17.6,057,0158,1658372031,51.002 00,0007,0010,0971.1,+17.4,057,0153,1658372330,50.981 00,0005,0007,0971.1,+17.1,057,0151,1658372630,50.972 00,0006,0008,0971.4,+16.9,059,0173,1658372930,50.941 00,0006,0008,0971.4,+16.8,059,0180,1658373230,50.924 00,0007,0010,0971.3,+16.7,059,0185,1658373530,50.902 00,0008,0011,0971.0,+16.8,058,0152,1658373830,50.938 00,0007,0010,0971.3,+17.3,057,0175,1658374131,51.023 00,0007,0010,0970.9,+17.4,056,0174,1658374431,51.011 00,0007,0010,0971.3,+17.4,058,0151,1658374730,50.988 00,0005,0007,0971.2,+17.2,059,0152,1658375030,50.972 00,0007,0010,0971.2,+17.0,060,0172,1658375330,50.95 00,0006,0008,0971.3,+16.8,062,0148,1658375630,50.933 00,0006,0008,0971.3,+16.9,061,0167,1658375930,50.912 00,0008,0011,0971.2,+17.4,059,0154,1658376230,50.892 00,0007,0010,0971.1,+17.7,059,0162,1658376530,50.876 00,0007,0010,0971.1,+18.3,058,0145,1658376830,50.856 00,0006,0008,0971.3,+19.1,056,0147,1658377130,50.839 00,0006,0008,0971.1,+19.8,054,0178,1658377430,50.874 00,0003,0005,0971.1,+21.2,052,0169,1658378030,50.943 00,0006,0008,0971.1,+22.0,049,0158,1658378330,50.924 00,0007,0010,0970.8,+22.7,049,0180,1658378630,50.9 00,0005,0007,0970.7,+23.6,050,0149,1658378930,50.884 00,0004,0006,0971.1,+24.2,047,0156,1658379230,50.867 00,0005,0007,0970.8,+25.1,047,0130,1658379530,50.847 00,0004,0006,0970.9,+25.7,046,0160,1658379830,50.829 00,0005,0007,0970.9,+26.0,041,0140,1658380130,50.806 00,0004,0006,0971.1,+26.6,045,0144,1658380430,50.791 00,0004,0006,0971.2,+27.3,044,0162,1658380730,50.769 00,0004,0006,0971.0,+27.6,041,0144,1658381030,50.806 00,0004,0006,0971.0,+27.8,039,0158,1658381330,50.89 00,0004,0006,0970.8,+28.2,038,0151,1658381630,50.871 00,0004,0006,0970.9,+28.9,041,0166,1658381930,50.858 00,0004,0006,0971.0,+29.1,039,0180,1658382230,50.838 00,0004,0006,0971.0,+29.5,035,0173,1658382530,50.821 00,0004,0006,0970.9,+29.8,038,0193,1658382830,50.798 00,0004,0006,0971.0,+30.1,037,0184,1658383130,50.781 00,0004,0006,0970.9,+30.7,037,0184,1658383430,50.816 00,0004,0006,0971.0,+31.1,035,0179,1658383730,50.748 00,0004,0006,0971.0,+31.1,036,0164,1658384030,50.734 00,0006,0008,0970.7,+31.3,033,0151,1658384330,50.716 00,0004,0006,0971.0,+31.9,033,0156,1658384630,50.749 00,0006,0008,0970.7,+32.1,031,0157,1658384930,50.846 00,0006,0008,0971.0,+32.9,030,0166,1658385530,50.802 00,0005,0007,0970.8,+32.5,030,0160,1658385830,50.782 00,0005,0007,0970.6,+33.2,028,0193,1658386130,50.767 00,0007,0010,0970.5,+32.3,029,0167,1658386430,50.756 00,0005,0007,0970.5,+32.4,029,0172,1658386730,50.738 00,0006,0008,0970.5,+33.2,027,0156,1658387030,50.751 00,0007,0010,0970.5,+33.2,025,0159,1658387330,50.703 00,0006,0008,0970.4,+33.8,027,0138,1658387630,50.699 00,0005,0007,0970.5,+34.6,025,0153,1658387930,50.666 00,0005,0007,0970.8,+34.8,025,0165,1658388230,50.698 00,0006,0008,0970.6,+34.4,024,0146,1658388530,50.787 00,0007,0010,0970.4,+34.6,025,0176,1658388830,50.772 00,0005,0007,0970.4,+35.3,024,0159,1658389130,50.754 00,0008,0011,0970.4,+34.9,023,0171,1658389430,50.738 00,0005,0007,0970.2,+35.3,023,0169,1658389730,50.721 00,0008,0011,0970.3,+35.7,023,0149,1658390030,50.712 00,0005,0007,0970.4,+35.5,022,0156,1658390330,50.692 00,0007,0010,0970.2,+36.2,022,0159,1658390630,50.671 00,0005,0007,0970.4,+36.7,022,0168,1658390930,50.652 00,0005,0007,0970.1,+36.2,021,0153,1658391230,50.634 00,0008,0011,0970.1,+36.4,021,0163,1658391530,50.616 00,0007,0010,0970.3,+36.6,021,0176,1658391830,50.667 00,0008,0011,0970.1,+35.6,023,0160,1658392130,50.741 00,0006,0008,0970.3,+35.1,021,0135,1658392430,50.722 00,0007,0010,0970.2,+36.3,021,0173,1658392730,50.705 00,0007,0010,0970.1,+36.1,022,0166,1658393030,50.695 00,0006,0008,0970.1,+36.4,022,0155,1658393330,50.675 00,0005,0007,0970.0,+37.8,019,0164,1658393630,50.464 00,0006,0008,0969.9,+36.1,020,0176,1658393930,50.639 00,0007,0010,0969.9,+36.2,020,0162,1658394230,50.624 00,0008,0011,0970.1,+36.9,020,0171,1658394530,50.607 00,0008,0011,0969.9,+35.7,020,0145,1658394830,50.59 00,0006,0008,0970.1,+35.7,021,0145,1658395130,50.572 00,0008,0011,0970.1,+36.2,021,0173,1658395430,50.608 00,0008,0011,0969.7,+36.2,020,0163,1658395730,50.705 00,0007,0010,0969.7,+37.6,019,0161,1658396030,50.676 00,0007,0010,0969.7,+37.0,019,0140,1658396330,50.66 00,0007,0010,0969.9,+36.4,019,0161,1658396630,50.642 00,0008,0011,0969.6,+38.1,018,0167,1658396930,50.632 00,0007,0010,0969.6,+37.3,018,0154,1658397230,50.632 00,0006,0008,0969.7,+35.8,018,0195,1658397530,50.594 00,0006,0008,0969.7,+38.6,017,0176,1658397830,50.587 00,0007,0010,0969.6,+38.7,017,0159,1658398130,50.556 00,0007,0010,0969.8,+37.6,017,0146,1658398430,50.546 00,0007,0010,0969.7,+38.3,016,0157,1658398730,50.529 00,0010,0013,0969.4,+37.2,019,0164,1658399030,50.561 00,0006,0008,0969.4,+38.6,017,0155,1658399330,50.647 00,0007,0010,0969.3,+38.0,019,0133,1658400230,50.6 00,0008,0011,0969.2,+38.1,018,0163,1658400530,50.582 00,0008,0011,0969.1,+38.4,017,0134,1658400830,50.569 00,0007,0010,0969.3,+37.7,018,0175,1658401130,50.55 00,0008,0011,0969.0,+37.1,018,0138,1658401430,50.532 00,0008,0011,0969.2,+36.8,018,0148,1658401730,50.513 00,0009,0012,0969.1,+36.6,019,0148,1658402030,50.499 00,0008,0011,0969.0,+36.6,019,0157,1658402330,50.485 00,0006,0008,0968.9,+37.9,018,0169,1658402630,50.518 00,0007,0010,0969.0,+36.7,020,0183,1658403530,50.571 00,0008,0011,0969.1,+37.2,019,0141,1658403830,50.551 00,0008,0011,0969.0,+36.4,019,0156,1658404130,50.539 00,0010,0013,0968.7,+38.1,018,0175,1658404430,50.518 00,0009,0012,0969.2,+36.8,019,0151,1658404730,50.5 00,0011,0015,0968.8,+35.8,019,0171,1658405030,50.493 00,0010,0013,0968.9,+36.9,019,0151,1658405330,50.468 00,0006,0008,0968.6,+36.6,019,0153,1658405630,50.452 00,0007,0010,0968.6,+36.9,018,0171,1658405930,50.435 00,0006,0008,0968.5,+37.4,019,0157,1658406230,50.468 00,0007,0010,0968.4,+36.1,019,0138,1658406530,50.558 00,0007,0010,0968.4,+36.4,019,0170,1658407130,50.528 00,0006,0008,0968.4,+38.0,017,0153,1658407430,50.506 00,0006,0008,0968.4,+38.4,018,0174,1658407730,50.49 00,0006,0008,0968.6,+39.0,017,0161,1658408030,50.472 00,0007,0010,0968.4,+39.5,017,0167,1658408330,50.454 00,0006,0008,0968.2,+38.8,017,0164,1658408630,50.45 00,0007,0010,0968.3,+38.5,017,0138,1658408930,50.427 00,0009,0012,0968.5,+38.1,016,0155,1658409230,50.21 00,0007,0010,0968.3,+40.1,015,0156,1658409530,50.393 00,0007,0010,0968.4,+40.1,015,0163,1658409830,50.43 00,0007,0010,0968.4,+39.8,016,0151,1658410130,50.528 00,0006,0008,0968.2,+38.8,017,0174,1658410730,50.49 00,0004,0006,0968.0,+38.0,018,0149,1658411030,50.479 00,0008,0011,0968.2,+37.4,018,0159,1658411330,50.288 00,0008,0011,0968.2,+37.4,018,0149,1658411630,50.24 00,0010,0013,0968.3,+37.7,018,0142,1658411930,50.457 00,0005,0007,0968.3,+39.0,016,0161,1658412230,50.409 00,0006,0008,0968.2,+40.3,016,0181,1658412530,50.391 00,0009,0012,0968.4,+39.5,016,0136,1658412830,50.377 00,0009,0012,0968.2,+38.4,017,0170,1658413430,50.397 00,0009,0012,0968.2,+38.4,016,0142,1658413730,50.482 00,0008,0011,0968.3,+38.6,016,0161,1658414330,50.453 00,0008,0011,0968.2,+37.9,017,0162,1658414630,50.435 00,0007,0010,0968.3,+37.2,018,0174,1658414930,50.416 00,0008,0011,0968.2,+37.1,018,0147,1658415230,50.4 00,0006,0008,0968.1,+36.7,018,0160,1658415530,50.394 00,0006,0008,0968.3,+37.2,018,0146,1658415830,50.369 00,0013,0017,0967.9,+37.3,017,0153,1658416130,50.352 00,0009,0012,0968.0,+37.3,017,0173,1658416430,50.336 00,0007,0010,0968.0,+37.9,017,0183,1658416730,50.318 00,0006,0008,0968.1,+37.3,017,0165,1658417030,50.356 00,0008,0011,0967.9,+37.0,018,0168,1658417330,50.442 00,0008,0011,0968.1,+36.3,018,0145,1658417630,50.431 00,0008,0011,0968.0,+35.4,020,0170,1658417930,50.411 00,0009,0012,0968.1,+35.1,020,0173,1658418230,50.397 00,0006,0008,0968.3,+34.5,021,0162,1658418530,50.377 00,0011,0015,0968.4,+33.7,021,0174,1658418830,50.358 00,0007,0010,0968.1,+33.5,022,0174,1658419130,50.345 00,0009,0012,0968.2,+33.8,021,0149,1658419430,50.324 00,0005,0007,0968.3,+34.0,021,0165,1658419730,50.309 00,0009,0012,0968.1,+34.2,021,0159,1658420030,50.29 00,0007,0010,0968.2,+34.2,020,0153,1658420330,50.273 00,0008,0011,0968.0,+34.6,020,0152,1658420630,50.307 00,0008,0011,0968.2,+35.0,020,0142,1658420930,50.402 00,0008,0011,0968.3,+34.9,020,0151,1658421230,50.379 00,0011,0015,0968.2,+34.2,021,0164,1658421530,50.364 00,0009,0012,0968.4,+34.2,021,0172,1658421830,50.345 00,0009,0012,0968.3,+34.0,022,0153,1658422130,50.329 00,0005,0007,0968.4,+34.2,022,0135,1658422430,50.311 00,0010,0013,0968.6,+33.0,023,0163,1658422730,50.296 00,0009,0012,0968.7,+32.6,024,0171,1658423030,50.273 00,0004,0006,0968.4,+32.9,024,0156,1658423330,50.256 00,0006,0008,0968.4,+32.2,025,0143,1658423630,50.249 00,0005,0007,0968.8,+31.1,026,0147,1658423930,50.222 00,0007,0010,0968.5,+29.8,030,0168,1658424230,50.253 00,0007,0010,0968.6,+28.8,032,0164,1658424530,50.34 00,0004,0006,0968.8,+27.9,034,0135,1658424830,50.32 00,0007,0010,0968.8,+27.2,035,0168,1658425130,50.304 00,0011,0015,0968.8,+26.7,036,0159,1658425430,50.284 00,0009,0012,0968.9,+26.5,036,0161,1658425730,50.264 00,0007,0010,0968.9,+26.3,037,0171,1658426030,50.245 00,0009,0012,0968.9,+26.3,037,0145,1658426330,50.225 00,0010,0013,0968.8,+26.1,038,0146,1658426630,50.209 00,0009,0012,0969.1,+25.9,038,0150,1658426930,50.189 00,0009,0012,0969.1,+25.9,037,0139,1658427230,50.173 00,0007,0010,0969.0,+25.8,037,0164,1658427530,50.152 00,0008,0011,0968.9,+25.8,037,0167,1658427830,50.188 00,0005,0007,0969.1,+25.9,037,0155,1658428130,50.271 00,0009,0012,0969.0,+25.9,037,0150,1658428430,50.247 00,0008,0011,0969.1,+25.7,037,0165,1658428730,50.234 00,0007,0010,0969.4,+25.7,037,0144,1658429030,50.213 00,0009,0012,0969.3,+25.6,037,0162,1658429330,50.193 00,0007,0010,0969.5,+25.4,037,0141,1658429630,50.185 00,0009,0012,0969.3,+25.2,037,0184,1658429930,50.16 00,0006,0008,0969.2,+24.8,038,0155,1658430230,50.138 00,0006,0008,0969.6,+24.7,037,0171,1658430530,50.177 00,0006,0008,0969.4,+24.5,039,0156,1658430830,50.103 00,0007,0010,0969.7,+24.4,038,0132,1658431130,50.091 00,0009,0012,0969.7,+25.1,038,0159,1658431430,50.122 00,0006,0008,0969.5,+25.3,038,0157,1658431730,50.198 00,0009,0012,0969.9,+25.5,040,0164,1658432030,50.185 00,0008,0011,0969.6,+25.6,040,0182,1658432330,50.22 00,0008,0011,0969.7,+25.3,041,0170,1658432630,50.141 00,0010,0013,0969.6,+25.2,043,0153,1658432930,50.124 00,0008,0011,0969.8,+25.4,043,0174,1658433230,50.117 00,0010,0013,0969.8,+25.3,044,0151,1658433530,50.088 00,0008,0011,0969.7,+25.3,045,0142,1658433830,50.067 00,0009,0012,0969.8,+25.3,045,0168,1658434130,50.048 00,0011,0015,0969.6,+25.4,045,0164,1658434430,50.03 00,0008,0011,0970.2,+25.2,046,0155,1658434730,50.009 00,0008,0011,0969.7,+25.1,046,0155,1658435030,50.04 00,0011,0015,0969.9,+25.1,046,0157,1658435330,50.132 00,0008,0011,0970.1,+25.2,046,0146,1658435630,50.107 00,0009,0012,0970.0,+25.1,046,0158,1658435930,50.097 00,0012,0016,0970.3,+24.9,047,0164,1658436230,50.073 00,0014,0018,0970.3,+24.9,047,0167,1658436530,50.113 00,0008,0011,0970.1,+24.8,048,0156,1658436830,50.047 00,0010,0013,0970.1,+24.8,048,0156,1658437130,50.012 00,0010,0013,0970.2,+24.8,048,0148,1658437430,50.002 00,0009,0012,0970.3,+24.8,048,0149,1658437729,49.974 00,0009,0012,0970.4,+24.7,048,0167,1658438029,49.956 00,0010,0013,0970.2,+24.5,049,0154,1658438329,49.938 00,0009,0012,0970.3,+24.3,050,0154,1658438629,49.97 00,0010,0013,0970.4,+24.2,050,0180,1658438930,50.068 00,0009,0012,0970.1,+24.0,050,0201,1658439530,50.024 00,0009,0012,0970.4,+23.9,051,0156,1658439830,50.003 00,0012,0016,0970.2,+23.7,051,0176,1658440129,49.982 00,0009,0012,0970.1,+23.6,051,0166,1658440429,49.968 00,0008,0011,0970.5,+23.7,050,0142,1658440729,49.946 00,0009,0012,0970.3,+23.7,051,0166,1658441029,49.93 00,0008,0011,0970.4,+23.6,050,0166,1658441329,49.911 00,0008,0011,0970.3,+23.5,051,0163,1658441629,49.886 00,0009,0012,0970.1,+23.5,051,0162,1658441929,49.871 00,0007,0010,0970.0,+23.6,050,0165,1658442529,49.985 00,0007,0010,0970.1,+23.7,050,0171,1658442829,49.966 00,0007,0010,0970.2,+23.6,050,0182,1658443129,49.954 00,0009,0012,0970.3,+23.4,051,0139,1658443429,49.932 00,0008,0011,0970.1,+23.2,051,0146,1658443729,49.911 00,0007,0010,0970.1,+23.3,050,0168,1658444029,49.901 00,0007,0010,0970.1,+23.1,051,0160,1658444329,49.879 00,0006,0008,0970.0,+22.9,052,0163,1658444629,49.857 00,0005,0007,0970.2,+22.4,053,0159,1658444929,49.837 00,0006,0008,0970.4,+21.9,055,0157,1658445229,49.82 00,0008,0011,0970.4,+21.7,056,0162,1658445529,49.798 00,0006,0008,0970.5,+21.3,056,0146,1658445829,49.842 00,0006,0008,0970.0,+21.1,056,0156,1658446129,49.919 00,0008,0011,0970.2,+20.9,059,0142,1658446729,49.879 00,0008,0011,0970.2,+20.8,059,0150,1658447029,49.858 00,0008,0011,0970.3,+20.8,059,0152,1658447329,49.844 00,0009,0012,0970.3,+20.7,059,0147,1658447629,49.83 00,0010,0013,0970.3,+20.7,059,0176,1658447929,49.803 00,0007,0010,0970.5,+20.6,059,0176,1658448229,49.784 00,0007,0010,0970.7,+20.3,060,0162,1658448529,49.768 00,0008,0011,0970.5,+20.2,061,0165,1658448829,49.748 00,0008,0011,0970.6,+20.1,061,0176,1658449129,49.727 00,0010,0013,0970.7,+20.0,061,0158,1658449429,49.763 00,0009,0012,0970.6,+19.9,062,0165,1658449729,49.848 00,0007,0010,0970.8,+19.8,062,0133,1658450329,49.809 00,0008,0011,0971.0,+19.7,063,0164,1658450629,49.792 00,0010,0013,0970.7,+19.9,062,0152,1658450929,49.772 00,0010,0013,0970.8,+20.0,062,0128,1658451529,49.733 00,0008,0011,0970.8,+20.0,062,0172,1658451829,49.717 00,0009,0012,0970.5,+19.9,062,0149,1658452129,49.7 00,0007,0010,0970.8,+19.8,063,0142,1658452429,49.683 00,0009,0012,0970.9,+19.7,063,0156,1658452729,49.661 00,0009,0012,0971.0,+19.6,064,0175,1658453029,49.694 00,0009,0012,0970.8,+19.5,064,0157,1658453329,49.778 00,0004,0006,0970.9,+19.3,065,0133,1658453929,49.745 00,0008,0011,0970.6,+19.2,065,0157,1658454229,49.723 00,0009,0012,0970.7,+19.1,064,0145,1658454529,49.705 00,0009,0012,0970.8,+19.0,067,0168,1658454829,49.684 00,0009,0012,0970.7,+18.8,067,0156,1658455129,49.666 00,0008,0011,0971.0,+18.6,068,0144,1658455429,49.647 00,0007,0010,0971.1,+18.2,069,0166,1658456029,49.61 00,0007,0010,0970.9,+18.0,071,0163,1658456329,49.592 00,0008,0011,0971.0,+17.8,071,0137,1658456629,49.63 00,0010,0013,0970.8,+17.7,072,0155,1658456929,49.707 00,0009,0012,0970.8,+17.9,072,0173,1658457229,49.692 00,0008,0011,0970.8,+18.0,071,0169,1658457529,49.677 00,0012,0016,0970.5,+18.2,070,0169,1658457829,49.664 00,0008,0011,0971.0,+18.1,070,0153,1658458129,49.641 00,0011,0015,0970.9,+17.8,072,0168,1658458729,49.597 00,0008,0011,0970.9,+17.7,072,0178,1658459029,49.579 00,0009,0012,0970.6,+17.6,074,0164,1658459329,49.561 00,0009,0012,0970.8,+17.6,073,0145,1658459629,49.543 00,0009,0012,0970.8,+17.7,073,0165,1658459929,49.529 00,0009,0012,0971.0,+17.8,073,0149,1658460229,49.56 00,0010,0013,0971.0,+17.7,074,0160,1658460529,49.642 00,0007,0010,0970.9,+17.8,073,0164,1658460829,49.626 00,0010,0013,0970.8,+17.7,074,0163,1658461129,49.605 00,0008,0011,0971.0,+17.7,074,0170,1658461429,49.586 00,0009,0012,0970.9,+17.7,074,0150,1658461729,49.572 00,0010,0013,0970.9,+17.7,076,0170,1658462629,49.511 00,0009,0012,0970.9,+17.8,076,0150,1658462929,49.5 00,0008,0011,0970.9,+18.1,075,0184,1658463229,49.483 00,0006,0008,0971.1,+18.9,073,0174,1658463529,49.46 00,0009,0012,0970.9,+19.6,070,0160,1658463829,49.493 00,0009,0012,0970.8,+20.2,068,0168,1658464129,49.58 00,0005,0007,0971.0,+21.9,067,0192,1658464729,49.537 00,0007,0010,0971.1,+22.3,064,0166,1658465029,49.526 00,0008,0011,0970.9,+22.8,061,0146,1658465329,49.5 00,0006,0008,0970.9,+24.5,062,0160,1658465929,49.466 00,0008,0011,0971.0,+24.5,054,0135,1658466229,49.448 00,0006,0008,0970.7,+25.1,057,0157,1658466529,49.43 00,0006,0008,0971.0,+25.6,052,0145,1658466829,49.41 00,0008,0011,0970.8,+26.3,057,0156,1658467129,49.386 00,0006,0008,0971.1,+26.4,053,0162,1658467429,49.421 00,0006,0008,0971.0,+27.1,053,0155,1658467729,49.514 00,0006,0008,0970.5,+27.4,047,0188,1658468029,49.492 00,0006,0008,0970.7,+27.4,047,0159,1658468329,49.472 00,0006,0008,0970.9,+27.9,047,0153,1658468629,49.46 00,0007,0010,0970.9,+28.6,050,0172,1658468929,49.437 00,0009,0012,0970.6,+28.1,044,0167,1658469829,49.386 00,0010,0013,0970.7,+28.6,042,0123,1658470129,49.365 00,0009,0012,0970.6,+29.5,043,0165,1658470429,49.343 00,0007,0010,0970.6,+29.6,043,0186,1658470729,49.326 00,0007,0010,0970.5,+29.9,041,0165,1658471029,49.366 00,0013,0017,0970.6,+30.0,040,0174,1658471329,49.448 00,0009,0012,0970.6,+30.0,040,0145,1658471629,49.435 00,0009,0012,0970.7,+29.7,040,0175,1658471929,49.412 00,0012,0016,0970.5,+30.2,040,0159,1658472229,49.395 00,0009,0012,0970.6,+30.6,041,0151,1658472529,49.381 00,0010,0013,0970.7,+30.9,039,0156,1658472829,49.363 00,0008,0011,0970.5,+31.1,040,0171,1658473129,49.345 00,0010,0013,0970.8,+31.8,039,0157,1658473429,49.328 00,0004,0006,0970.7,+32.1,039,0167,1658473729,49.117 00,0007,0010,0970.6,+32.4,038,0155,1658474029,49.3 00,0010,0013,0970.5,+31.9,037,0154,1658474329,49.275 00,0012,0016,0970.5,+32.7,036,0167,1658474929,49.395 00,0008,0011,0970.5,+32.3,037,0170,1658475229,49.379 00,0009,0012,0970.5,+33.1,036,0148,1658475529,49.365 00,0009,0012,0970.6,+33.1,035,0144,1658475829,49.347 00,0008,0011,0970.5,+33.5,035,0173,1658476129,49.324 00,0010,0013,0970.8,+33.4,035,0154,1658476429,49.308 00,0012,0016,0971.0,+33.4,035,0148,1658476729,49.29 00,0011,0015,0970.7,+33.9,034,0169,1658477029,49.275 00,0010,0013,0970.6,+34.0,034,0177,1658477329,49.261 00,0010,0013,0970.6,+33.7,034,0133,1658477629,49.239 00,0011,0015,0970.5,+34.7,033,0169,1658477929,49.221 00,0012,0016,0970.5,+35.1,032,0155,1658478229,49.257 00,0009,0012,0970.9,+34.8,033,0174,1658478529,49.147 00,0009,0012,0970.7,+35.3,033,0165,1658478829,49.327 00,0010,0013,0970.6,+35.4,031,0169,1658479129,49.309 00,0013,0017,0970.4,+35.9,031,0150,1658479429,49.297 00,0008,0011,0970.8,+36.8,030,0169,1658479729,49.295 00,0011,0015,0970.7,+36.5,029,0168,1658480029,49.06 00,0009,0012,0970.7,+36.5,030,0162,1658480629,49.228 00,0010,0013,0970.6,+36.6,030,0161,1658480929,49.215 00,0010,0013,0970.6,+37.2,029,0163,1658481228,48.993 00,0010,0013,0970.8,+37.3,029,0149,1658481529,49.178 00,0009,0012,0970.5,+37.1,028,0169,1658481829,49.223 00,0012,0016,0970.7,+37.2,028,0153,1658482129,49.297 00,0012,0016,0970.4,+37.1,029,0144,1658482429,49.284 00,0010,0013,0970.6,+37.7,028,0166,1658482729,49.276 00,0011,0015,0970.4,+37.1,028,0142,1658483029,49.246 00,0012,0016,0970.4,+38.2,028,0158,1658483629,49.215 00,0013,0017,0970.5,+37.7,027,0156,1658483929,49.196 00,0010,0013,0970.2,+37.3,028,0173,1658484229,49.184 00,0012,0016,0970.5,+37.5,028,0171,1658484529,49.166 00,0011,0015,0970.2,+37.3,028,0153,1658484829,49.142 00,0011,0015,0970.2,+37.6,028,0173,1658485129,49.142 00,0009,0012,0970.0,+38.0,027,0183,1658485429,49.163 00,0011,0015,0970.3,+37.4,027,0157,1658485729,49.251 00,0012,0016,0970.0,+37.7,027,0154,1658486029,49.249 00,0010,0013,0970.2,+38.4,027,0173,1658486329,49.217 00,0011,0015,0970.3,+37.9,026,0159,1658486629,49.205 00,0010,0013,0970.0,+36.7,028,0153,1658487228,48.977 00,0009,0012,0970.1,+38.8,025,0161,1658487529,49.144 00,0008,0011,0970.2,+39.3,024,0153,1658487829,49.136 00,0011,0015,0970.0,+38.8,024,0167,1658488129,49.114 00,0010,0013,0970.3,+38.6,023,0176,1658488429,49.098 00,0010,0013,0970.0,+38.4,023,0148,1658488728,48.917 00,0009,0012,0969.9,+39.4,023,0174,1658489029,49.118 00,0009,0012,0970.0,+38.9,022,0165,1658489329,49.219 00,0013,0017,0969.9,+39.4,021,0170,1658489629,49.186 00,0009,0012,0969.7,+38.4,022,0164,1658489929,49.175 00,0009,0012,0969.8,+39.8,020,0161,1658490229,49.153 00,0008,0011,0969.7,+40.6,021,0152,1658490529,49.136 00,0015,0021,0970.1,+39.6,021,0156,1658490829,49.119 00,0012,0016,0969.8,+39.4,020,0174,1658491429,49.089 00,0010,0013,0969.8,+38.8,021,0151,1658491728,48.898 00,0009,0012,0969.5,+38.1,020,0179,1658492029,49.055 00,0010,0013,0969.4,+37.7,020,0177,1658492331,51.922 00,0010,0013,0969.4,+41.8,018,0170,1658492929,49.167 00,0007,0010,0969.5,+42.1,017,0174,1658493229,49.147 00,0009,0012,0969.6,+40.9,017,0146,1658493529,49.134 00,0010,0013,0969.7,+38.8,018,0151,1658493828,48.918 00,0009,0012,0969.6,+39.6,016,0162,1658494129,49.101 00,0010,0013,0969.3,+40.1,017,0153,1658494429,49.083 00,0008,0011,0969.5,+40.7,018,0134,1658494728,48.873 00,0009,0012,0969.4,+40.9,015,0150,1658495029,49.067 00,0010,0013,0969.7,+38.3,016,0163,1658495329,49.038 00,0012,0016,0969.4,+38.1,018,0143,1658495629,49.024 00,0008,0011,0969.7,+38.3,017,0154,1658495929,49.006 00,0009,0012,0969.5,+39.4,016,0157,1658496229,49.039 00,0009,0012,0969.6,+41.0,015,0130,1658496529,49.13 00,0011,0015,0969.6,+40.1,016,0153,1658496828,48.924 00,0010,0013,0969.3,+40.4,016,0157,1658497128,48.901 00,0007,0010,0969.6,+39.1,017,0144,1658497429,49.083 00,0012,0016,0969.5,+39.7,017,0167,1658497729,49.085 00,0013,0017,0969.4,+38.9,018,0165,1658498029,49.058 00,0010,0013,0969.3,+39.3,018,0171,1658498329,49.038 00,0010,0013,0969.4,+38.9,018,0176,1658498628,48.824 00,0010,0013,0969.4,+38.9,018,0163,1658498929,49.007 00,0013,0017,0969.8,+39.6,017,0166,1658499228,48.79 00,0010,0013,0969.7,+38.8,019,0151,1658499528,48.974 00,0009,0012,0969.7,+38.8,019,0154,1658499829,49.011 00,0010,0013,0969.6,+37.9,019,0167,1658500128,48.9 00,0009,0012,0969.4,+38.2,019,0164,1658500428,48.887 00,0009,0012,0969.6,+37.9,019,0168,1658500729,49.071 00,0012,0016,0969.5,+37.8,020,0161,1658501029,49.05 00,0009,0012,0969.7,+36.7,021,0167,1658501328,48.835 00,0009,0012,0969.6,+36.5,021,0147,1658501628,48.82 00,0011,0015,0969.6,+37.0,020,0172,1658501928,48.805 00,0010,0013,0969.7,+37.8,020,0153,1658502228,48.985 00,0009,0012,0969.8,+37.2,020,0165,1658502528,48.771 00,0010,0013,0969.8,+37.2,020,0158,1658502828,48.754 00,0009,0012,0969.7,+36.7,020,0159,1658503128,48.936 00,0013,0017,0969.7,+36.3,021,0148,1658503428,48.968 00,0011,0015,0969.6,+36.3,021,0161,1658503729,49.061 00,0008,0011,0969.8,+36.0,021,0163,1658504028,48.844 00,0014,0018,0969.7,+34.8,022,0178,1658504329,49.033 00,0009,0012,0969.5,+34.7,022,0150,1658504629,49.008 00,0008,0011,0969.7,+34.0,023,0149,1658504928,48.993 00,0010,0013,0969.8,+33.6,024,0169,1658505228,48.975 00,0015,0021,0969.7,+33.8,023,0163,1658505528,48.957 00,0009,0012,0969.7,+34.3,023,0136,1658505828,48.938 00,0007,0010,0969.9,+33.9,023,0155,1658506128,48.921 00,0010,0013,0969.9,+33.8,023,0160,1658506428,48.907 00,0011,0015,0969.7,+34.0,023,0132,1658506728,48.886 00,0013,0017,0970.0,+34.1,023,0160,1658507028,48.93 00,0011,0015,0969.9,+34.1,023,0151,1658507329,49.011 00,0010,0013,0970.2,+33.8,023,0171,1658507628,48.994 00,0009,0012,0970.0,+33.6,023,0164,1658507928,48.977 00,0012,0016,0970.1,+33.4,023,0152,1658508228,48.959 00,0013,0017,0969.9,+33.1,024,0150,1658508528,48.943 00,0012,0016,0969.7,+32.6,024,0184,1658508828,48.925 00,0014,0018,0970.1,+32.2,025,0157,1658509128,48.904 00,0014,0018,0970.2,+31.8,025,0148,1658509428,48.885 00,0010,0013,0970.0,+31.3,026,0163,1658509728,48.885 00,0013,0017,0970.1,+30.0,029,0182,1658510328,48.875 00,0017,0023,0970.3,+29.3,030,0163,1658510628,48.862 00,0012,0016,0970.1,+28.9,031,0156,1658510928,48.95 00,0010,0013,0970.4,+27.3,034,0158,1658511828,48.895 00,0006,0008,0970.4,+26.7,036,0180,1658512128,48.877 00,0007,0010,0970.5,+26.3,036,0179,1658512428,48.856 00,0010,0013,0970.5,+26.2,036,0163,1658512728,48.839 00,0009,0012,0970.4,+26.4,035,0166,1658513028,48.82 00,0009,0012,0970.3,+26.7,035,0166,1658513328,48.802 00,0010,0013,0970.7,+26.6,035,0138,1658513628,48.783 00,0014,0018,0970.3,+26.4,035,0150,1658513928,48.821 00,0008,0011,0970.7,+26.3,035,0149,1658514228,48.799 00,0010,0013,0970.6,+26.3,035,0151,1658514528,48.878 00,0009,0012,0970.9,+26.0,036,0141,1658515128,48.848 00,0008,0011,0970.6,+25.8,036,0158,1658515428,48.83 00,0010,0013,0970.7,+25.8,036,0148,1658515728,48.805 00,0014,0018,0970.8,+25.9,035,0165,1658516028,48.787 00,0007,0010,0971.1,+25.8,036,0163,1658516328,48.768 00,0006,0008,0970.8,+25.5,036,0162,1658516628,48.75 00,0003,0005,0970.9,+25.2,037,0156,1658516928,48.731 00,0006,0008,0971.1,+25.1,037,0151,1658517228,48.711 00,0007,0010,0971.3,+24.7,037,0171,1658517528,48.72 00,0007,0010,0971.4,+24.3,039,0174,1658517828,48.722 00,0007,0010,0971.4,+24.1,041,0152,1658518128,48.818 00,0007,0010,0971.4,+23.4,041,0163,1658518728,48.775 00,0009,0012,0971.5,+23.0,043,0154,1658519028,48.753 00,0010,0013,0971.5,+23.0,043,0157,1658519328,48.733 00,0007,0010,0971.5,+22.9,043,0156,1658519628,48.73 00,0010,0013,0971.5,+22.8,043,0177,1658519928,48.697 00,0008,0011,0971.5,+22.8,043,0136,1658520228,48.674 00,0007,0010,0971.3,+23.1,042,0169,1658520528,48.663 00,0009,0012,0971.6,+23.3,041,0168,1658520828,48.636 00,0011,0015,0971.6,+23.5,041,0152,1658521128,48.622 00,0010,0013,0972.0,+23.4,041,0173,1658521428,48.651 00,0009,0012,0972.0,+23.2,041,0134,1658521728,48.754 00,0008,0011,0972.2,+22.8,043,0176,1658522328,48.697 00,0008,0011,0971.8,+22.6,043,0167,1658522628,48.685 00,0011,0015,0972.1,+22.5,043,0170,1658522928,48.665 00,0009,0012,0971.9,+22.4,044,0157,1658523228,48.641 00,0007,0010,0972.0,+22.2,045,0162,1658523528,48.63 00,0008,0011,0972.1,+22.0,045,0155,1658523828,48.605 00,0012,0016,0972.4,+21.7,047,0150,1658524428,48.568 00,0009,0012,0972.0,+21.7,047,0147,1658524728,48.548 00,0010,0013,0972.1,+21.6,047,0157,1658525028,48.58 00,0008,0011,0972.5,+21.5,047,0181,1658525328,48.694 00,0008,0011,0972.3,+21.4,047,0151,1658525628,48.65 00,0007,0010,0972.3,+21.2,048,0156,1658525928,48.63 00,0008,0011,0972.5,+21.1,048,0154,1658526228,48.611 00,0007,0010,0972.3,+20.9,049,0175,1658526528,48.601 00,0008,0011,0972.4,+21.0,049,0158,1658526828,48.574 00,0009,0012,0972.5,+21.1,049,0161,1658527128,48.554 00,0010,0013,0972.5,+21.3,048,0185,1658527428,48.537 00,0008,0011,0972.5,+21.3,047,0169,1658527728,48.515 00,0007,0010,0972.4,+21.3,047,0160,1658528028,48.495 00,0009,0012,0972.5,+21.2,047,0176,1658528328,48.481 00,0007,0010,0972.4,+21.0,048,0155,1658528628,48.512 00,0008,0011,0972.6,+20.8,049,0142,1658528928,48.596 00,0007,0010,0972.3,+20.6,048,0132,1658529228,48.577 00,0006,0008,0972.6,+20.3,049,0168,1658529528,48.561 00,0009,0012,0972.3,+20.7,047,0170,1658529828,48.539 00,0007,0010,0972.5,+20.8,047,0199,1658530128,48.522 00,0008,0011,0972.8,+21.1,045,0178,1658530428,48.502 00,0009,0012,0972.4,+21.2,045,0149,1658530728,48.483 00,0007,0010,0972.6,+21.1,046,0150,1658531028,48.466 00,0009,0012,0972.3,+21.2,045,0168,1658531328,48.443 00,0009,0012,0972.4,+21.0,045,0160,1658531628,48.43 00,0004,0006,0972.6,+21.1,045,0160,1658531928,48.41 00,0005,0007,0972.3,+21.0,045,0144,1658532228,48.441 00,0009,0012,0972.5,+20.8,045,0145,1658532528,48.532 00,0008,0011,0972.4,+20.9,045,0151,1658532828,48.511 00,0006,0008,0972.2,+21.2,044,0143,1658533128,48.491 00,0006,0008,0972.1,+21.5,043,0140,1658533428,48.472 00,0006,0008,0972.0,+21.6,043,0152,1658533728,48.452 00,0008,0011,0972.2,+21.6,043,0161,1658534028,48.434 00,0008,0011,0972.1,+21.8,042,0168,1658534328,48.419 00,0006,0008,0972.0,+21.8,042,0160,1658534628,48.394 00,0007,0010,0972.1,+21.9,042,0152,1658534928,48.378 00,0008,0011,0972.1,+21.8,042,0145,1658535228,48.362 00,0006,0008,0971.9,+21.6,042,0164,1658535528,48.339 00,0006,0008,0972.1,+21.6,042,0164,1658535828,48.37 00,0006,0008,0972.1,+21.5,042,0163,1658536128,48.46 00,0006,0008,0972.1,+21.7,042,0147,1658536728,48.425 00,0006,0008,0972.0,+21.8,042,0155,1658537328,48.382 00,0007,0010,0972.0,+21.4,043,0164,1658537628,48.362 00,0007,0010,0971.9,+21.0,044,0147,1658537928,48.346 00,0006,0008,0971.9,+20.7,045,0161,1658538228,48.324 00,0006,0008,0972.1,+20.5,045,0155,1658538528,48.308 00,0008,0011,0972.1,+20.6,045,0154,1658538828,48.294 00,0006,0008,0972.1,+20.5,045,0150,1658539128,48.269 00,0006,0008,0971.9,+20.7,045,0162,1658539428,48.3 00,0005,0007,0972.1,+20.8,044,0147,1658539728,48.388 00,0006,0008,0971.7,+21.1,044,0188,1658540328,48.351 00,0007,0010,0971.9,+21.0,044,0175,1658541228,48.293 00,0006,0008,0971.8,+21.0,044,0174,1658541528,48.273 00,0006,0008,0971.9,+20.9,044,0155,1658541828,48.258 00,0003,0005,0972.0,+20.8,045,0156,1658542128,48.24 00,0006,0008,0972.0,+20.8,045,0171,1658542428,48.219 00,0004,0006,0971.9,+20.8,045,0138,1658542728,48.215 00,0009,0012,0971.9,+20.9,044,0171,1658543028,48.233 00,0007,0010,0972.0,+20.8,045,0164,1658543328,48.317 00,0006,0008,0972.1,+20.6,045,0148,1658543928,48.28 00,0006,0008,0972.0,+20.5,046,0164,1658544228,48.26 00,0007,0010,0972.1,+20.1,047,0168,1658544828,48.222 00,0008,0011,0972.1,+19.8,047,0158,1658545128,48.208 00,0006,0008,0971.9,+20.0,047,0165,1658545428,48.188 00,0005,0007,0971.9,+19.9,047,0159,1658545728,48.171 00,0007,0010,0972.2,+20.0,047,0163,1658546028,48.152 00,0007,0010,0972.4,+20.2,046,0132,1658546328,48.134 00,0006,0008,0972.4,+20.5,046,0140,1658546628,48.171 00,0005,0007,0972.4,+20.5,046,0155,1658546928,48.249 00,0007,0010,0972.1,+20.4,046,0187,1658547228,48.231 00,0005,0007,0972.5,+20.3,047,0142,1658547528,48.222 00,0006,0008,0972.3,+20.2,048,0167,1658547828,48.194 00,0006,0008,0972.3,+20.2,049,0161,1658548428,48.16 00,0005,0007,0972.3,+20.1,049,0146,1658548728,48.137 00,0007,0010,0972.4,+20.1,050,0158,1658549028,48.118 00,0006,0008,0972.3,+20.1,051,0187,1658549328,48.099 00,0006,0008,0972.3,+20.1,051,0143,1658549628,48.082 00,0006,0008,0972.4,+20.7,050,0171,1658549928,48.063 00,0003,0005,0972.2,+21.3,049,0158,1658550228,48.093 00,0005,0007,0972.1,+22.0,048,0171,1658550528,48.178 00,0005,0007,0972.4,+22.5,047,0162,1658550828,48.162 00,0006,0008,0972.5,+22.9,047,0160,1658551128,48.146 00,0005,0007,0972.3,+23.7,047,0176,1658551428,48.127 00,0005,0007,0972.2,+24.1,047,0165,1658551728,48.104 00,0004,0006,0972.5,+24.8,047,0167,1658552028,48.087 00,0004,0006,0972.4,+25.2,045,0158,1658552328,48.068 00,0002,0003,0972.1,+25.8,045,0163,1658552628,48.05 00,0004,0006,0972.1,+26.6,044,0147,1658552928,48.044 00,0008,0011,0972.2,+27.4,043,0163,1658553228,48.016 00,0004,0006,0972.3,+27.8,042,0185,1658553528,48 00,0006,0008,0972.0,+28.5,040,0162,1658553828,48.028 00,0005,0007,0971.9,+29.0,036,0156,1658554128,48.121 00,0004,0006,0972.2,+29.7,040,0153,1658554428,48.103 00,0006,0008,0972.2,+30.1,036,0186,1658554728,48.081 00,0005,0007,0972.2,+30.5,037,0171,1658555028,48.06 00,0005,0007,0971.9,+30.6,031,0164,1658555328,48.042 00,0005,0007,0972.0,+31.2,034,0183,1658555628,48.036 00,0009,0012,0972.2,+31.2,032,0186,1658555928,48.007 00,0007,0010,0972.1,+31.2,030,0156,1658556227,47.988 00,0006,0008,0971.9,+32.3,031,0168,1658556527,47.97 00,0005,0007,0972.0,+32.4,030,0168,1658556827,47.959 00,0008,0011,0972.0,+31.9,029,0145,1658557127,47.936 00,0006,0008,0972.1,+32.7,030,0163,1658557427,47.973 00,0008,0011,0972.2,+33.2,028,0198,1658557728,48.06 00,0006,0008,0972.2,+33.6,027,0149,1658558028,48.042 00,0007,0010,0972.2,+34.0,025,0160,1658558328,48.026 00,0007,0010,0972.2,+34.0,025,0131,1658558628,48.006 00,0008,0011,0972.0,+34.5,025,0156,1658558927,47.992 00,0011,0015,0971.9,+34.2,024,0153,1658559227,47.778 00,0006,0008,0971.9,+34.8,023,0150,1658559827,47.951 00,0008,0011,0972.1,+35.0,024,0148,1658560127,47.733 00,0005,0007,0971.8,+35.4,024,0149,1658560427,47.711 00,0005,0007,0971.9,+35.8,024,0151,1658560727,47.889 00,0007,0010,0971.9,+36.2,021,0165,1658561027,47.934 00,0008,0011,0971.9,+36.7,022,0172,1658561328,48.014 00,0006,0008,0971.7,+37.2,021,0164,1658561627,47.997 00,0006,0008,0971.8,+37.2,020,0151,1658561927,47.984 00,0006,0008,0971.8,+37.7,020,0158,1658562227,47.968 00,0007,0010,0971.6,+38.0,020,0181,1658562527,47.954 00,0006,0008,0971.9,+37.9,020,0180,1658562827,47.936 00,0008,0011,0971.5,+38.2,019,0171,1658563427,47.705 00,0008,0011,0971.6,+38.2,020,0169,1658564027,47.869 00,0006,0008,0971.5,+38.3,020,0163,1658564327,47.859 00,0009,0012,0971.7,+38.5,020,0168,1658564627,47.69 00,0010,0013,0971.8,+38.1,020,0166,1658564927,47.982 00,0008,0011,0971.7,+38.0,020,0164,1658565527,47.947 00,0009,0012,0971.5,+38.3,019,0136,1658565827,47.734 00,0008,0011,0971.7,+38.9,019,0164,1658566127,47.716 00,0008,0011,0971.4,+39.0,018,0173,1658566427,47.701 00,0009,0012,0971.7,+38.9,018,0163,1658566727,47.888 00,0010,0013,0971.5,+39.9,018,0164,1658567027,47.866 00,0015,0021,0971.6,+39.7,018,0192,1658567627,47.835 00,0014,0018,0971.4,+39.9,019,0160,1658567927,47.818 00,0013,0017,0971.5,+40.4,018,0171,1658568227,47.854 00,0011,0015,0971.5,+40.2,018,0160,1658568527,47.947 00,0012,0016,0971.4,+40.3,018,0164,1658568827,47.927 00,0011,0015,0971.3,+40.3,018,0167,1658569127,47.915 00,0013,0017,0971.1,+40.7,017,0166,1658569427,47.699 00,0013,0017,0971.1,+40.6,017,0154,1658569727,47.878 00,0012,0016,0971.1,+40.5,017,0152,1658570027,47.864 00,0011,0015,0970.9,+41.3,017,0134,1658570327,47.651 00,0008,0011,0971.0,+41.4,015,0158,1658570627,47.834 00,0012,0016,0971.0,+41.7,015,0176,1658570927,47.819 00,0008,0011,0970.9,+41.3,016,0170,1658571227,47.604 00,0011,0015,0970.9,+41.9,016,0168,1658571527,47.789 00,0013,0017,0971.0,+41.4,016,0151,1658571827,47.635 00,0009,0012,0970.7,+41.9,016,0148,1658572127,47.725 00,0013,0017,0970.8,+41.4,016,0153,1658572427,47.697 00,0009,0012,0970.9,+41.7,016,0149,1658572727,47.879 00,0023,0031,0970.4,+41.7,015,0161,1658573027,47.87 00,0015,0021,0970.5,+41.0,015,0164,1658573327,47.847 00,0014,0018,0970.4,+41.3,015,0169,1658573627,47.86 00,0013,0017,0970.3,+41.4,016,0160,1658573927,47.619 00,0019,0026,0970.3,+41.5,015,0128,1658574227,47.814 00,0022,0029,0970.2,+41.2,015,0169,1658574527,47.789 00,0016,0022,0970.0,+40.5,016,0148,1658574827,47.768 00,0015,0021,0970.3,+42.3,015,0184,1658575727,47.888 00,0008,0011,0970.2,+43.4,014,0153,1658576027,47.663 00,0011,0015,0969.8,+43.3,014,0150,1658576327,47.847 00,0011,0015,0969.9,+42.3,014,0161,1658576627,47.831 00,0011,0015,0970.1,+41.4,015,0146,1658576927,47.622 00,0011,0015,0969.8,+40.4,014,0135,1658577227,47.6 00,0012,0016,0970.0,+40.0,015,0168,1658577527,47.783 00,0011,0015,0969.8,+39.2,016,0158,1658577827,47.77 00,0012,0016,0969.8,+38.6,017,0167,1658578127,47.751 00,0016,0022,0969.9,+39.1,016,0154,1658578427,47.736 00,0014,0018,0969.9,+41.1,015,0170,1658578727,47.524 00,0010,0013,0969.8,+41.4,013,0154,1658579027,47.753 00,0011,0015,0969.8,+40.2,014,0160,1658579327,47.647 00,0012,0016,0969.5,+42.6,013,0164,1658579927,47.818 00,0011,0015,0969.4,+43.5,011,0163,1658580227,47.8 00,0011,0015,0969.7,+43.1,012,0185,1658580527,47.787 00,0009,0012,0969.4,+40.2,012,0160,1658580827,47.572 00,0012,0016,0969.3,+38.8,014,0168,1658581127,47.756 00,0013,0017,0969.4,+39.1,013,0155,1658581427,47.735 00,0012,0016,0969.2,+42.1,012,0133,1658581727,47.721 00,0013,0017,0969.8,+41.1,011,0151,1658582027,47.509 00,0012,0016,0969.5,+38.4,013,0159,1658582327,47.709 00,0013,0017,0969.4,+37.2,014,0170,1658582627,47.741 00,0013,0017,0969.4,+36.4,015,0167,1658582927,47.818 00,0014,0018,0969.4,+36.2,016,0171,1658583227,47.796 00,0011,0015,0969.1,+36.5,017,0201,1658583527,47.78 00,0012,0016,0969.4,+36.7,016,0187,1658583827,47.761 00,0017,0023,0969.3,+36.0,018,0169,1658584127,47.743 00,0015,0021,0969.4,+35.7,019,0152,1658584427,47.729 00,0014,0018,0969.4,+35.0,019,0142,1658584727,47.709 00,0012,0016,0969.2,+34.6,018,0169,1658585027,47.705 00,0016,0022,0969.0,+34.5,020,0133,1658585327,47.682 00,0010,0013,0969.3,+34.4,021,0161,1658585627,47.661 00,0014,0018,0969.1,+34.8,022,0146,1658585927,47.639 00,0014,0018,0969.2,+37.6,019,0145,1658586227,47.675 00,0019,0026,0969.3,+40.5,016,0154,1658586527,47.764 00,0017,0023,0969.1,+41.8,012,0160,1658586827,47.749 00,0013,0017,0969.0,+42.4,011,0150,1658587127,47.739 00,0012,0016,0969.0,+42.3,012,0166,1658587427,47.723 00,0009,0012,0968.9,+43.1,012,0142,1658587727,47.506 00,0012,0016,0969.0,+43.6,010,0142,1658588027,47.691 00,0012,0016,0969.0,+42.4,011,0165,1658588327,47.675 00,0011,0015,0968.7,+43.1,010,0180,1658588627,47.662 00,0008,0011,0968.7,+43.2,011,0168,1658588927,47.447 00,0013,0017,0969.1,+42.4,010,0158,1658589227,47.437 00,0011,0015,0969.1,+41.3,009,0147,1658589527,47.42 00,0016,0022,0968.8,+41.0,010,0158,1658589827,47.653 00,0018,0024,0969.0,+40.0,011,0170,1658590427,47.534 00,0013,0017,0968.7,+39.1,012,0144,1658590727,47.517 00,0013,0017,0969.2,+36.8,016,0169,1658591327,47.688 00,0013,0017,0968.9,+36.6,017,0147,1658591627,47.674 00,0015,0021,0969.1,+36.5,018,0148,1658591927,47.451 00,0014,0018,0968.9,+36.6,017,0175,1658592227,47.638 00,0015,0021,0969.1,+36.2,018,0151,1658592527,47.619 00,0012,0016,0968.9,+36.6,018,0171,1658592827,47.601 00,0012,0016,0969.3,+36.9,017,0159,1658593127,47.583 00,0012,0016,0968.9,+36.8,017,0158,1658593427,47.426 00,0009,0012,0968.9,+37.1,018,0151,1658593727,47.707 00,0010,0013,0968.9,+37.1,018,0173,1658594027,47.694 00,0015,0021,0969.0,+37.0,018,0142,1658594327,47.675 00,0018,0024,0969.0,+35.9,019,0185,1658594927,47.642 00,0011,0015,0969.1,+36.0,019,0161,1658595227,47.426 00,0016,0022,0969.1,+35.1,020,0177,1658595527,47.605 00,0009,0012,0969.3,+34.9,021,0159,1658595827,47.591 00,0010,0013,0969.2,+34.2,023,0159,1658596127,47.572 00,0011,0015,0969.0,+32.8,024,0142,1658596427,47.56 00,0013,0017,0969.1,+31.5,027,0166,1658596727,47.538 00,0009,0012,0969.0,+30.8,027,0163,1658597027,47.574 00,0011,0015,0968.9,+30.0,029,0140,1658597327,47.655 00,0011,0015,0969.3,+29.5,030,0150,1658597627,47.637 00,0018,0024,0969.0,+29.0,031,0158,1658597927,47.618 00,0010,0013,0969.1,+28.6,031,0163,1658598227,47.596 00,0013,0017,0969.3,+28.5,031,0156,1658598527,47.581 00,0012,0016,0969.5,+28.4,031,0154,1658598827,47.56 00,0011,0015,0969.0,+28.2,031,0177,1658599127,47.544 00,0013,0017,0969.3,+27.9,031,0152,1658599427,47.53 00,0012,0016,0969.3,+27.7,031,0184,1658599727,47.505 00,0014,0018,0969.5,+27.6,031,0162,1658600027,47.488 00,0014,0018,0969.7,+27.4,032,0152,1658600327,47.476 00,0011,0015,0969.5,+27.3,031,0142,1658600627,47.503 00,0010,0013,0969.2,+27.2,031,0137,1658600927,47.596 00,0013,0017,0969.6,+27.1,032,0165,1658601227,47.572 00,0017,0023,0969.7,+26.9,032,0158,1658601527,47.554 00,0013,0017,0969.8,+26.7,032,0169,1658601827,47.534 00,0006,0008,0969.7,+26.6,032,0175,1658602127,47.516 00,0010,0013,0969.7,+26.5,033,0170,1658602427,47.496 00,0012,0016,0970.0,+26.3,033,0168,1658602727,47.476 00,0007,0010,0969.7,+26.1,033,0142,1658603027,47.456 00,0007,0010,0970.0,+25.9,034,0182,1658603327,47.435 00,0013,0017,0969.9,+25.9,033,0141,1658603627,47.421 00,0010,0013,0969.8,+26.0,032,0145,1658603927,47.404 00,0011,0015,0970.0,+26.3,032,0158,1658604227,47.432 00,0013,0017,0969.9,+26.7,031,0156,1658604527,47.519 00,0011,0015,0970.0,+26.8,032,0157,1658605127,47.48 00,0014,0018,0970.0,+27.1,031,0159,1658605427,47.462 00,0013,0017,0970.0,+27.5,030,0148,1658605727,47.445 00,0012,0016,0970.0,+28.3,029,0186,1658606027,47.432 00,0011,0015,0969.7,+28.1,030,0155,1658606327,47.407 00,0014,0018,0969.9,+27.8,031,0167,1658606627,47.387 00,0011,0015,0969.8,+27.6,032,0163,1658606927,47.371 00,0009,0012,0969.9,+27.7,032,0158,1658607227,47.356 00,0016,0022,0969.9,+27.7,032,0152,1658607527,47.333 00,0012,0016,0970.1,+28.0,032,0167,1658607827,47.36 00,0015,0021,0969.9,+28.1,032,0150,1658608127,47.45 00,0009,0012,0970.1,+27.9,033,0155,1658608427,47.432 00,0009,0012,0970.0,+27.7,033,0152,1658608727,47.41 00,0010,0013,0970.2,+27.7,033,0157,1658609027,47.394 00,0006,0008,0970.1,+27.5,034,0157,1658609327,47.375 00,0013,0017,0970.2,+27.3,035,0157,1658609630,50.165 00,0012,0016,0969.9,+27.1,035,0142,1658609927,47.339 00,0009,0012,0970.1,+27.0,035,0144,1658610227,47.323 00,0010,0013,0970.3,+27.2,034,0163,1658610527,47.37 00,0009,0012,0970.2,+27.7,034,0177,1658610827,47.286 00,0012,0016,0970.3,+27.7,034,0158,1658611127,47.261 00,0014,0018,0970.2,+27.7,035,0155,1658611427,47.351 00,0013,0017,0970.0,+27.5,035,0151,1658611727,47.391 00,0010,0013,0970.3,+27.2,036,0146,1658612027,47.364 00,0012,0016,0970.2,+26.8,037,0147,1658612927,47.307 00,0009,0012,0970.4,+26.7,037,0171,1658613227,47.291 00,0009,0012,0970.5,+26.4,038,0155,1658613527,47.268 00,0008,0011,0970.4,+26.5,038,0173,1658613827,47.25 00,0012,0016,0970.2,+26.4,037,0149,1658614127,47.308 00,0010,0013,0970.6,+26.6,037,0165,1658614427,47.221 00,0008,0011,0970.4,+26.4,038,0156,1658614727,47.212 00,0008,0011,0970.4,+26.1,038,0158,1658615027,47.227 00,0009,0012,0970.5,+25.9,039,0142,1658615327,47.313 00,0011,0015,0970.3,+25.5,039,0175,1658615627,47.364 00,0010,0013,0970.3,+25.2,039,0138,1658615927,47.273 00,0006,0008,0970.5,+24.6,040,0182,1658616827,47.215 00,0008,0011,0970.7,+24.2,042,0146,1658617127,47.2 00,0010,0013,0970.6,+23.8,044,0155,1658617427,47.18 00,0009,0012,0971.1,+23.4,045,0136,1658617727,47.158 00,0009,0012,0970.8,+22.9,047,0154,1658618027,47.139 00,0010,0013,0970.9,+22.6,045,0154,1658618327,47.12 00,0051,0069,0970.9,+22.5,048,0138,1658618627,47.149 00,0057,0076,0971.2,+22.8,047,0165,1658618927,47.238 00,0044,0059,0971.0,+22.8,046,0144,1658619227,47.219 00,0028,0038,0971.2,+22.8,046,0140,1658619527,47.203 00,0057,0076,0970.9,+22.6,048,0170,1658619827,47.184 00,0075,0101,0971.3,+22.1,049,0159,1658620427,47.146 00,0064,0087,0971.1,+22.0,049,0150,1658620727,47.128 00,0058,0078,0971.0,+21.9,050,0166,1658621027,47.114 00,0041,0055,0971.1,+21.7,050,0167,1658621327,47.088 00,0033,0045,0971.1,+21.6,050,0162,1658621627,47.068 00,0025,0034,0971.1,+21.5,051,0151,1658621927,47.051 00,0017,0023,0971.0,+21.5,051,0148,1658622227,47.081 00,0022,0029,0971.2,+21.4,052,0164,1658622527,47.168 00,0021,0028,0971.2,+21.3,052,0159,1658622827,47.148 00,0020,0027,0971.3,+21.3,052,0163,1658623127,47.14 00,0015,0021,0971.0,+21.2,053,0173,1658623427,47.114 00,0016,0022,0970.9,+20.9,054,0151,1658624027,47.075 00,0021,0028,0971.2,+20.9,054,0183,1658624327,47.057 00,0020,0027,0971.3,+20.8,053,0158,1658624627,47.038 00,0026,0036,0970.9,+20.7,055,0147,1658624927,47.026 00,0025,0034,0971.0,+20.6,054,0155,1658625226,46.998 00,0028,0038,0971.0,+20.3,057,0169,1658625526,46.982 00,0028,0038,0971.2,+20.2,057,0158,1658625827,47.012 00,0032,0044,0971.3,+20.2,057,0153,1658626127,47.1 00,0027,0037,0971.2,+20.2,057,0162,1658626427,47.08 00,0021,0028,0971.3,+20.1,056,0195,1658626727,47.065 00,0021,0028,0970.9,+19.9,058,0161,1658627027,47.043 00,0026,0036,0971.0,+19.7,059,0176,1658627627,47.005 00,0029,0039,0971.1,+19.8,059,0166,1658627926,46.989 00,0024,0032,0971.0,+19.9,059,0175,1658628226,46.971 00,0026,0036,0971.1,+20.0,058,0161,1658628526,46.95 00,0021,0028,0971.2,+19.7,059,0165,1658628826,46.933 00,0018,0024,0971.1,+19.3,061,0139,1658629126,46.912 00,0021,0028,0970.9,+19.1,062,0135,1658629426,46.945 00,0017,0023,0971.0,+18.9,061,0180,1658629727,47.029 00,0016,0022,0970.7,+18.8,063,0166,1658630027,47.011 00,0017,0023,0970.8,+18.7,063,0160,1658630326,46.995 00,0020,0027,0970.8,+18.4,064,0166,1658630626,46.975 00,0019,0026,0970.8,+18.1,066,0176,1658631226,46.941 00,0017,0023,0970.8,+18.0,066,0152,1658631526,46.917 00,0013,0017,0970.8,+18.0,066,0134,1658631826,46.904 00,0014,0018,0970.6,+18.0,066,0174,1658632126,46.885 00,0014,0018,0970.8,+18.2,066,0144,1658632426,46.862 00,0012,0016,0970.5,+18.3,065,0152,1658632726,46.853 00,0010,0013,0970.7,+18.4,064,0166,1658633026,46.879 00,0013,0017,0970.7,+18.4,065,0157,1658633326,46.964 00,0011,0015,0970.7,+18.4,065,0139,1658633626,46.945 00,0011,0015,0970.8,+18.4,066,0178,1658633926,46.931 00,0013,0017,0970.8,+18.5,064,0148,1658634226,46.906 00,0016,0022,0970.6,+18.6,065,0160,1658634526,46.895 00,0011,0015,0970.5,+18.8,065,0171,1658634826,46.873 00,0008,0011,0971.0,+18.9,065,0171,1658635126,46.854 00,0013,0017,0970.8,+19.0,065,0180,1658635426,46.834 00,0011,0015,0970.7,+19.1,065,0167,1658635726,46.817 00,0012,0016,0970.7,+19.2,065,0141,1658636026,46.796 00,0009,0012,0970.9,+19.7,064,0181,1658636326,46.787 00,0011,0015,0971.0,+20.5,062,0161,1658636626,46.809 00,0006,0008,0970.8,+21.4,059,0173,1658636926,46.907 00,0007,0010,0970.9,+22.2,057,0148,1658637226,46.876 00,0012,0016,0970.8,+22.7,056,0181,1658637526,46.856 00,0007,0010,0970.7,+23.5,055,0185,1658637826,46.84 00,0005,0007,0970.8,+24.2,054,0151,1658638126,46.819 00,0007,0010,0970.7,+24.9,052,0153,1658638426,46.8 00,0005,0007,0970.5,+25.6,054,0148,1658638726,46.78 00,0005,0007,0970.5,+26.5,054,0144,1658639026,46.762 00,0005,0007,0970.5,+26.9,053,0157,1658639326,46.753 00,0005,0007,0970.8,+27.5,044,0153,1658639626,46.731 00,0005,0007,0970.8,+28.2,049,0177,1658639926,46.709 00,0007,0010,0970.7,+28.7,043,0194,1658640226,46.739 00,0006,0008,0970.7,+29.1,043,0149,1658640526,46.834 00,0007,0010,0970.6,+29.2,039,0154,1658640826,46.812 00,0008,0011,0970.7,+29.4,041,0150,1658641126,46.792 00,0013,0017,0970.6,+29.3,039,0157,1658641426,46.774 00,0009,0012,0970.3,+29.6,037,0173,1658641726,46.764 00,0007,0010,0970.7,+30.1,038,0160,1658642026,46.738 00,0007,0010,0970.4,+30.3,036,0147,1658642326,46.723 00,0009,0012,0970.4,+30.5,037,0152,1658642626,46.711 00,0008,0011,0970.3,+30.8,036,0140,1658642926,46.682 00,0008,0011,0970.4,+31.2,035,0163,1658643226,46.674 00,0009,0012,0970.4,+31.4,036,0152,1658643526,46.648 00,0006,0008,0970.2,+31.8,035,0172,1658643826,46.687 00,0009,0012,0970.3,+32.0,034,0158,1658644126,46.772 00,0007,0010,0970.1,+32.4,035,0179,1658644426,46.754 00,0009,0012,0970.3,+32.6,033,0155,1658644726,46.739 00,0008,0011,0970.3,+32.8,031,0175,1658645026,46.723 00,0009,0012,0970.1,+33.0,031,0137,1658645326,46.707 00,0008,0011,0970.1,+33.1,032,0169,1658645626,46.686 00,0007,0010,0970.0,+33.2,031,0162,1658645926,46.714 00,0008,0011,0970.0,+33.6,030,0163,1658646226,46.649 00,0012,0016,0969.8,+34.0,029,0145,1658646526,46.639 00,0010,0013,0970.0,+33.9,028,0159,1658646826,46.618 00,0007,0010,0970.0,+34.3,029,0181,1658647126,46.608 00,0010,0013,0970.0,+34.7,028,0172,1658647726,46.725 00,0010,0013,0970.0,+34.5,029,0172,1658648026,46.707 00,0011,0015,0969.7,+34.8,027,0159,1658648326,46.695 00,0009,0012,0969.6,+35.0,027,0171,1658648626,46.674 00,0008,0011,0970.1,+35.8,027,0142,1658648926,46.661 00,0011,0015,0969.9,+36.3,026,0168,1658649226,46.643 00,0008,0011,0970.0,+36.3,027,0165,1658649526,46.433 00,0008,0011,0970.0,+36.8,026,0170,1658649826,46.605 00,0012,0016,0969.8,+37.0,024,0172,1658650126,46.59 00,0011,0015,0969.9,+36.1,027,0146,1658650426,46.571 00,0008,0011,0969.9,+36.8,026,0142,1658650726,46.363 00,0013,0017,0969.5,+37.0,025,0154,1658651026,46.396 00,0014,0018,0969.7,+35.7,026,0185,1658651326,46.683 00,0014,0018,0969.7,+36.1,027,0153,1658651626,46.668 00,0014,0018,0969.8,+36.4,026,0166,1658651926,46.652 00,0009,0012,0969.6,+37.3,025,0155,1658652226,46.63 00,0009,0012,0969.6,+37.8,023,0178,1658652526,46.627 00,0009,0012,0969.5,+38.0,024,0164,1658652826,46.597 00,0014,0018,0969.5,+37.2,025,0173,1658653126,46.582 00,0010,0013,0969.6,+37.8,024,0187,1658653426,46.565 00,0008,0011,0969.3,+38.6,024,0144,1658653726,46.548 00,0012,0016,0969.5,+38.6,023,0155,1658654026,46.532 00,0011,0015,0969.6,+39.4,023,0140,1658654326,46.517 00,0011,0015,0969.3,+39.9,022,0173,1658654626,46.573 00,0017,0023,0969.3,+39.6,021,0164,1658654926,46.641 00,0012,0016,0969.2,+39.5,022,0170,1658655226,46.428 00,0011,0015,0969.4,+39.7,022,0167,1658655526,46.607 00,0012,0016,0969.3,+39.6,022,0145,1658655826,46.395 00,0015,0021,0969.4,+39.4,022,0178,1658656126,46.581 00,0012,0016,0969.3,+39.4,021,0172,1658656426,46.655 00,0013,0017,0969.1,+39.3,021,0172,1658656726,46.57 00,0010,0013,0969.0,+39.8,022,0151,1658657026,46.53 00,0013,0017,0969.2,+40.5,021,0140,1658657326,46.512 00,0009,0012,0969.0,+40.5,021,0170,1658657926,46.482 00,0011,0015,0968.8,+39.9,021,0154,1658658226,46.511 00,0011,0015,0969.0,+40.9,021,0171,1658658526,46.604 00,0010,0013,0968.9,+40.3,020,0162,1658658826,46.389 00,0010,0013,0969.0,+41.3,020,0138,1658659126,46.571 00,0011,0015,0968.6,+40.5,020,0158,1658659426,46.557 00,0011,0015,0968.6,+40.8,020,0167,1658659726,46.57 00,0015,0021,0968.4,+41.8,020,0184,1658660026,46.327 00,0013,0017,0968.4,+41.7,019,0175,1658660326,46.508 00,0014,0018,0968.3,+41.6,019,0167,1658660626,46.494 00,0011,0015,0968.5,+41.8,020,0158,1658660926,46.474 00,0014,0018,0968.4,+41.0,021,0167,1658661226,46.464 00,0018,0024,0968.1,+40.7,021,0175,1658661526,46.445 00,0012,0016,0968.2,+41.1,020,0181,1658661826,46.482 00,0014,0018,0967.9,+41.5,020,0152,1658662126,46.57 00,0016,0022,0967.9,+41.4,020,0170,1658662429,49.002 00,0013,0017,0968.0,+42.0,019,0172,1658662726,46.537 00,0013,0017,0967.7,+42.2,019,0202,1658663026,46.523 00,0011,0015,0967.7,+42.2,019,0162,1658663326,46.61 00,0012,0016,0967.6,+42.6,018,0159,1658663626,46.493 00,0014,0018,0967.7,+42.5,019,0171,1658663926,46.541 00,0014,0018,0967.6,+42.0,019,0176,1658664226,46.457 00,0012,0016,0967.4,+41.2,020,0164,1658664526,46.486 00,0018,0024,0967.4,+41.9,019,0171,1658664826,46.43 00,0017,0023,0967.5,+41.6,019,0157,1658665126,46.41 00,0015,0021,0967.6,+41.0,020,0181,1658665426,46.249 00,0010,0013,0967.6,+41.3,019,0153,1658665726,46.538 00,0010,0013,0967.6,+39.8,020,0154,1658666026,46.519 00,0014,0018,0967.1,+40.3,019,0160,1658666326,46.308 00,0013,0017,0967.1,+41.1,019,0149,1658666626,46.295 00,0012,0016,0967.1,+41.1,018,0146,1658666926,46.476 00,0013,0017,0967.0,+41.9,019,0160,1658667226,46.462 00,0014,0018,0967.1,+42.8,018,0144,1658667526,46.448 00,0012,0016,0967.3,+43.3,018,0169,1658667826,46.431 00,0008,0011,0967.3,+44.5,016,0165,1658668126,46.414 00,0014,0018,0967.0,+43.6,015,0162,1658668426,46.401 00,0014,0018,0967.1,+41.4,018,0160,1658668726,46.388 00,0012,0016,0967.1,+39.1,019,0157,1658669026,46.423 00,0016,0022,0967.0,+38.6,021,0164,1658669326,46.509 00,0012,0016,0966.8,+37.7,021,0187,1658669626,46.497 00,0016,0022,0966.9,+36.6,022,0174,1658669926,46.483 00,0015,0021,0966.6,+36.8,024,0154,1658670226,46.468 00,0015,0021,0966.8,+38.2,022,0148,1658670526,46.446 00,0014,0018,0966.6,+39.8,020,0152,1658670826,46.428 00,0011,0015,0966.4,+41.1,019,0165,1658671126,46.221 00,0010,0013,0966.5,+42.7,018,0168,1658671426,46.398 00,0012,0016,0966.7,+41.9,015,0160,1658671726,46.383 00,0012,0016,0966.5,+40.3,014,0156,1658672026,46.372 00,0012,0016,0966.4,+40.3,014,0163,1658672326,46.362 00,0014,0018,0966.3,+40.6,013,0149,1658672626,46.191 00,0011,0015,0966.3,+40.1,012,0158,1658672926,46.478 00,0011,0015,0966.3,+40.2,014,0140,1658673226,46.462 00,0013,0017,0966.5,+40.0,013,0140,1658673526,46.252 00,0011,0015,0966.4,+39.8,013,0161,1658673826,46.436 00,0012,0016,0966.3,+39.5,013,0166,1658674126,46.421 00,0013,0017,0966.4,+40.4,013,0161,1658674426,46.403 00,0012,0016,0966.6,+39.3,014,0141,1658674726,46.39 00,0012,0016,0966.4,+39.2,014,0158,1658675026,46.178 00,0012,0016,0966.1,+37.9,015,0151,1658675326,46.163 00,0013,0017,0966.3,+36.8,017,0156,1658675626,46.344 00,0013,0017,0966.2,+36.2,017,0172,1658675926,46.326 00,0013,0017,0966.4,+35.9,018,0166,1658676226,46.464 00,0012,0016,0966.2,+35.8,018,0171,1658676526,46.444 00,0015,0021,0966.5,+35.5,019,0167,1658676826,46.431 00,0014,0018,0966.5,+35.2,019,0175,1658677126,46.435 00,0013,0017,0966.3,+35.4,020,0178,1658677426,46.395 00,0012,0016,0966.2,+35.6,020,0184,1658677726,46.377 00,0011,0015,0966.5,+35.6,020,0179,1658678026,46.36 00,0013,0017,0966.4,+35.7,019,0156,1658678326,46.342 00,0014,0018,0966.6,+35.7,019,0170,1658678626,46.134 00,0011,0015,0966.4,+35.4,020,0156,1658678926,46.316 00,0012,0016,0966.2,+35.1,022,0161,1658679226,46.292 00,0013,0017,0966.4,+34.7,021,0161,1658679526,46.272 00,0014,0018,0966.3,+34.3,021,0188,1658679826,46.308 00,0014,0018,0966.3,+33.9,022,0144,1658680126,46.396 00,0014,0018,0966.6,+33.7,023,0180,1658680426,46.181 00,0015,0021,0966.5,+33.5,024,0141,1658680726,46.362 00,0013,0017,0966.6,+33.2,024,0146,1658681026,46.342 00,0015,0021,0966.7,+32.9,024,0179,1658681326,46.321 00,0014,0018,0966.4,+32.7,025,0140,1658681626,46.305 00,0017,0023,0966.6,+32.2,026,0152,1658682226,46.283 00,0014,0018,0966.6,+32.2,026,0152,1658682526,46.251 00,0015,0021,0966.5,+32.0,026,0151,1658682826,46.244 00,0016,0022,0966.8,+31.7,027,0151,1658683126,46.218 00,0016,0022,0966.6,+31.5,028,0170,1658683426,46.247 00,0015,0021,0966.7,+31.3,027,0146,1658683726,46.335 00,0014,0018,0966.7,+31.0,028,0155,1658684026,46.321 00,0016,0022,0966.6,+30.9,029,0172,1658684326,46.299 00,0020,0027,0966.8,+30.9,028,0131,1658684626,46.28 00,0020,0027,0967.0,+31.2,028,0146,1658684926,46.262 00,0020,0027,0966.7,+31.0,029,0146,1658685226,46.247 00,0019,0026,0967.0,+30.8,030,0155,1658685526,46.237 00,0019,0026,0966.9,+30.7,030,0164,1658685826,46.205 00,0020,0027,0967.2,+30.8,030,0157,1658686126,46.19 00,0020,0027,0966.8,+30.6,030,0150,1658686426,46.198 00,0015,0021,0966.9,+30.5,030,0157,1658686726,46.154 00,0017,0023,0967.3,+30.0,031,0174,1658687026,46.183 00,0017,0023,0967.4,+29.8,032,0170,1658687326,46.272 00,0023,0031,0967.1,+29.8,032,0165,1658687626,46.253 00,0021,0028,0967.1,+29.8,032,0168,1658687926,46.24 00,0017,0023,0967.3,+29.3,033,0145,1658688226,46.214 00,0017,0023,0967.2,+28.9,034,0147,1658688526,46.2 00,0018,0024,0967.0,+28.6,035,0156,1658688826,46.178 00,0015,0021,0967.0,+28.3,035,0144,1658689126,46.161 00,0017,0023,0967.2,+28.0,036,0159,1658689426,46.151 00,0016,0022,0967.6,+27.8,036,0158,1658689726,46.122 00,0016,0022,0967.5,+27.5,037,0154,1658690026,46.122 00,0017,0023,0967.4,+27.2,038,0163,1658690326,46.118 00,0019,0026,0967.3,+27.3,038,0161,1658690626,46.115 00,0019,0026,0967.4,+27.5,038,0160,1658690926,46.206 00,0019,0026,0967.5,+28.0,037,0155,1658691226,46.186 00,0020,0027,0967.2,+28.4,036,0164,1658691526,46.168 00,0017,0023,0967.4,+28.8,036,0163,1658691826,46.154 00,0021,0028,0967.3,+28.8,035,0164,1658692126,46.132 00,0024,0032,0967.2,+28.9,035,0137,1658692426,46.109 00,0018,0024,0967.3,+28.9,035,0155,1658692726,46.09 00,0019,0026,0967.4,+28.9,035,0159,1658693026,46.07 00,0019,0026,0967.3,+28.9,035,0146,1658693326,46.082 00,0017,0023,0967.2,+28.9,035,0135,1658693626,46.037 00,0019,0026,0967.2,+28.9,035,0170,1658693926,46.021 00,0018,0024,0967.3,+29.3,035,0173,1658694226,46.052 00,0018,0024,0967.4,+29.4,036,0151,1658694526,46.137 00,0015,0021,0967.3,+29.3,036,0171,1658694826,46.118 00,0020,0027,0967.8,+29.1,037,0150,1658695126,46.096 00,0021,0028,0967.6,+28.9,037,0149,1658695426,46.077 00,0014,0018,0967.6,+28.8,038,0170,1658696026,46.043 00,0017,0023,0967.9,+28.8,039,0168,1658696326,46.026 00,0017,0023,0967.6,+28.9,039,0166,1658696626,46.005 00,0020,0027,0967.8,+29.0,039,0179,1658696925,45.987 00,0017,0023,0967.7,+28.8,039,0143,1658697225,45.975 00,0017,0023,0967.9,+28.8,039,0156,1658697525,45.948 00,0015,0021,0967.6,+28.8,039,0157,1658697825,45.978 00,0014,0018,0967.5,+28.6,039,0155,1658698126,46.065 00,0018,0024,0967.8,+28.4,039,0150,1658698426,46.047 00,0017,0023,0967.7,+28.3,040,0159,1658698726,46.032 00,0015,0021,0967.8,+28.2,040,0141,1658699026,46.018 00,0017,0023,0967.9,+28.1,040,0167,1658699325,45.992 00,0016,0022,0967.7,+28.0,041,0156,1658699625,45.976 00,0014,0018,0967.9,+27.9,041,0156,1658699925,45.956 00,0015,0021,0968.0,+27.8,041,0161,1658700225,45.935 00,0017,0023,0967.8,+27.8,041,0174,1658700525,45.917 00,0014,0018,0967.9,+27.7,041,0155,1658700825,45.899 00,0015,0021,0967.9,+27.6,041,0146,1658701125,45.884 00,0017,0023,0967.9,+27.7,040,0156,1658701425,45.907 00,0017,0023,0967.9,+27.6,041,0173,1658701725,45.998 00,0018,0024,0968.0,+27.4,041,0155,1658702025,45.981 00,0017,0023,0968.1,+27.4,040,0154,1658702625,45.943 00,0017,0023,0967.9,+27.3,040,0154,1658702925,45.926 00,0018,0024,0968.0,+27.4,039,0157,1658703225,45.903 00,0016,0022,0968.1,+27.5,039,0150,1658703525,45.884 00,0016,0022,0967.9,+27.6,038,0168,1658703825,45.868 00,0018,0024,0968.0,+27.6,038,0131,1658704125,45.844 00,0018,0024,0968.0,+27.5,039,0178,1658704425,45.832 00,0015,0021,0968.3,+27.4,039,0146,1658704725,45.812 00,0014,0018,0968.4,+27.3,039,0161,1658705025,45.842 00,0014,0018,0968.4,+27.1,039,0162,1658705325,45.928 00,0010,0013,0968.4,+26.8,041,0156,1658705625,45.911 00,0016,0022,0968.6,+26.0,044,0168,1658706225,45.871 00,0015,0021,0968.6,+25.9,044,0154,1658706525,45.851 00,0012,0016,0968.6,+25.8,042,0140,1658706825,45.839 00,0014,0018,0968.4,+25.5,044,0150,1658707125,45.817 00,0012,0016,0968.5,+25.3,046,0154,1658707425,45.799 00,0011,0015,0968.4,+24.6,051,0133,1658707725,45.776 00,0011,0015,0968.4,+23.8,053,0164,1658708025,45.759 00,0017,0023,0968.1,+23.6,055,0155,1658708325,45.743 00,0016,0022,0968.3,+23.6,054,0163,1658708625,45.768 00,0019,0026,0968.5,+23.3,059,0160,1658708925,45.86 00,0020,0027,0968.2,+23.2,060,0170,1658709225,45.843 00,0017,0023,0968.5,+23.4,058,0172,1658709525,45.824 00,0016,0022,0968.4,+23.3,059,0167,1658709825,45.8 00,0017,0023,0968.3,+23.3,059,0172,1658710125,45.783 00,0015,0021,0968.7,+23.4,056,0167,1658710425,45.766 00,0018,0024,0968.5,+23.4,058,0167,1658710725,45.75 00,0012,0016,0968.6,+23.4,056,0156,1658711025,45.728 00,0015,0021,0968.6,+23.3,059,0162,1658711625,45.69 00,0014,0018,0968.9,+23.2,059,0167,1658711925,45.67 00,0015,0021,0968.6,+23.0,059,0156,1658712225,45.7 00,0016,0022,0968.4,+22.9,060,0159,1658712525,45.79 00,0012,0016,0968.5,+22.9,060,0155,1658712825,45.771 00,0014,0018,0968.8,+22.8,060,0143,1658713125,45.755 00,0013,0017,0968.7,+22.7,059,0128,1658713425,45.742 00,0015,0021,0968.8,+22.7,059,0160,1658713725,45.713 00,0013,0017,0968.8,+22.7,059,0166,1658714025,45.695 00,0012,0016,0968.6,+22.7,059,0172,1658714325,45.676 00,0011,0015,0968.6,+22.5,059,0152,1658714625,45.663 00,0014,0018,0968.6,+22.4,060,0161,1658714925,45.639 00,0010,0013,0968.8,+22.4,060,0161,1658715225,45.622 00,0010,0013,0968.6,+22.2,061,0162,1658715525,45.599 00,0012,0016,0968.7,+22.0,062,0158,1658715825,45.633 00,0012,0016,0968.7,+21.9,062,0162,1658716125,45.723 00,0012,0016,0968.6,+21.8,062,0159,1658716425,45.7 00,0012,0016,0968.7,+21.9,062,0178,1658716725,45.682 00,0011,0015,0968.9,+22.0,061,0164,1658717025,45.662 00,0010,0013,0968.9,+22.1,061,0162,1658717325,45.644 00,0012,0016,0968.9,+22.2,059,0169,1658717625,45.63 00,0013,0017,0968.5,+22.3,061,0172,1658717925,45.61 00,0017,0023,0968.7,+22.4,063,0168,1658718225,45.589 00,0014,0018,0968.7,+22.5,062,0190,1658718525,45.568 00,0015,0021,0968.7,+22.6,061,0167,1658718825,45.548 00,0011,0015,0968.5,+22.5,060,0160,1658719125,45.53 00,0012,0016,0968.5,+22.3,062,0145,1658719425,45.563 00,0011,0015,0968.6,+22.1,063,0179,1658719725,45.649 00,0011,0015,0968.7,+22.0,062,0154,1658720025,45.632 00,0010,0013,0968.6,+21.8,064,0145,1658720325,45.609 00,0013,0017,0968.8,+21.7,065,0165,1658720625,45.597 00,0010,0013,0968.8,+21.9,063,0145,1658720925,45.574 00,0011,0015,0968.9,+22.0,064,0188,1658721225,45.555 00,0011,0015,0968.7,+22.1,064,0158,1658721525,45.534 00,0010,0013,0968.7,+22.2,064,0151,1658721825,45.519 00,0011,0015,0968.6,+22.3,064,0168,1658722125,45.498 00,0011,0015,0969.0,+22.4,064,0169,1658722425,45.476 00,0010,0013,0968.7,+22.5,063,0171,1658722725,45.495 00,0009,0012,0969.0,+22.8,061,0162,1658723025,45.539 00,0010,0013,0968.7,+22.9,061,0174,1658723325,45.578 00,0011,0015,0968.8,+23.1,061,0158,1658723625,45.562 00,0010,0013,0969.3,+23.3,060,0174,1658723925,45.542 00,0011,0015,0968.8,+23.4,059,0163,1658724225,45.523 00,0011,0015,0968.9,+23.5,061,0173,1658724525,45.502 00,0012,0016,0969.1,+23.7,061,0150,1658724825,45.482 00,0009,0012,0969.0,+23.9,059,0165,1658725125,45.466 00,0010,0013,0968.8,+24.3,057,0157,1658725425,45.445 00,0010,0013,0968.8,+24.5,059,0173,1658725725,45.497 00,0008,0011,0968.9,+25.1,057,0180,1658726025,45.409 00,0007,0010,0969.1,+25.6,056,0161,1658726325,45.389 00,0007,0010,0968.8,+26.2,056,0169,1658726625,45.421 00,0006,0008,0968.9,+26.8,054,0183,1658726925,45.52 00,0008,0011,0969.2,+27.1,053,0177,1658727225,45.494 00,0009,0012,0969.2,+27.1,052,0169,1658727525,45.471 00,0010,0013,0969.0,+26.9,052,0164,1658727825,45.45 00,0008,0011,0969.1,+26.9,052,0162,1658728125,45.43 00,0006,0008,0969.1,+27.1,052,0158,1658728425,45.416 00,0011,0015,0968.9,+27.1,052,0168,1658728725,45.397 00,0009,0012,0968.6,+27.8,050,0165,1658729025,45.382 00,0009,0012,0968.8,+28.8,050,0174,1658729325,45.371 00,0009,0012,0968.8,+29.0,048,0167,1658729625,45.345 00,0010,0013,0968.7,+28.7,049,0159,1658729925,45.322 00,0010,0013,0968.8,+28.6,049,0156,1658730225,45.351 00,0009,0012,0968.9,+29.0,049,0180,1658730525,45.441 00,0007,0010,0968.6,+29.1,048,0155,1658730825,45.424 00,0009,0012,0968.8,+29.7,048,0160,1658731125,45.403 00,0009,0012,0969.0,+29.7,046,0161,1658731425,45.388 00,0010,0013,0969.1,+30.2,047,0167,1658731725,45.369 00,0009,0012,0969.1,+30.6,045,0156,1658732025,45.344 00,0010,0013,0968.8,+31.1,044,0161,1658732325,45.329 00,0008,0011,0968.7,+31.1,044,0159,1658732625,45.313 00,0009,0012,0968.7,+31.3,042,0153,1658732925,45.293 00,0009,0012,0968.7,+32.2,041,0163,1658733225,45.279 00,0006,0008,0968.8,+33.3,038,0168,1658733525,45.259 00,0008,0011,0968.8,+33.1,039,0154,1658733825,45.291 00,0010,0013,0968.7,+33.8,038,0150,1658734125,45.381 00,0008,0011,0968.8,+34.6,038,0167,1658734425,45.363 00,0008,0011,0968.7,+35.0,036,0152,1658734725,45.345 00,0009,0012,0968.9,+35.9,034,0189,1658735025,45.331 00,0012,0016,0968.6,+36.0,033,0179,1658735325,45.309 00,0010,0013,0968.6,+35.4,035,0183,1658735625,45.3 00,0010,0013,0968.8,+35.8,032,0183,1658735925,45.279 00,0010,0013,0968.5,+35.4,032,0158,1658736225,45.261 00,0009,0012,0968.6,+36.5,032,0140,1658736525,45.244 00,0014,0018,0968.6,+36.5,030,0168,1658736825,45.227 00,0010,0013,0968.7,+36.6,029,0169,1658737125,45.212 00,0011,0015,0968.9,+35.6,030,0163,1658737425,45.254 00,0012,0016,0968.7,+35.9,030,0156,1658737725,45.366 00,0014,0018,0968.7,+35.3,030,0197,1658738025,45.318 00,0011,0015,0968.7,+35.2,030,0149,1658738325,45.107 00,0014,0018,0968.8,+35.3,030,0175,1658738625,45.282 00,0012,0016,0968.8,+35.6,029,0159,1658738925,45.326 00,0012,0016,0968.8,+35.7,030,0152,1658739225,45.248 00,0013,0017,0968.9,+36.0,028,0166,1658739525,45.233 00,0012,0016,0968.8,+36.0,029,0156,1658739825,45.224 00,0014,0018,0968.6,+36.2,028,0176,1658740125,45.198 00,0013,0017,0968.7,+35.7,029,0154,1658740425,45.182 00,0013,0017,0968.5,+36.2,028,0153,1658740725,45.171 00,0013,0017,0968.7,+34.9,029,0147,1658741025,45.2 00,0011,0015,0968.5,+36.2,028,0161,1658741325,45.287 00,0012,0016,0968.5,+36.7,028,0149,1658741625,45.269 00,0013,0017,0968.5,+37.5,027,0177,1658741925,45.256 00,0014,0018,0968.7,+37.8,027,0170,1658742225,45.237 00,0012,0016,0968.4,+38.1,026,0161,1658742525,45.22 00,0014,0018,0968.7,+38.2,026,0165,1658742825,45.204 00,0012,0016,0968.3,+38.1,025,0126,1658743125,45.193 00,0014,0018,0968.3,+37.2,027,0154,1658743425,45.169 00,0012,0016,0968.3,+38.0,026,0139,1658744625,45.152 00,0011,0015,0968.4,+38.2,026,0161,1658744925,45.244 00,0016,0022,0968.2,+36.6,027,0165,1658745225,45.226 00,0012,0016,0968.2,+35.3,029,0166,1658745525,45.21 00,0016,0022,0968.4,+33.5,033,0148,1658745825,45.193 00,0018,0024,0968.2,+34.6,031,0152,1658746125,45.178 00,0016,0022,0968.4,+32.6,035,0154,1658746425,45.17 00,0015,0021,0968.1,+33.0,035,0150,1658746725,45.138 00,0018,0024,0968.2,+31.1,037,0176,1658747025,45.133 00,0018,0024,0968.4,+31.4,037,0160,1658747325,45.104 00,0014,0018,0968.2,+31.2,039,0141,1658747625,45.084 00,0016,0022,0968.5,+33.0,036,0158,1658747925,45.068 00,0016,0022,0968.2,+32.5,036,0151,1658748225,45.101 00,0015,0021,0968.2,+31.5,037,0169,1658748525,45.188 00,0014,0018,0967.9,+31.5,038,0151,1658748825,45.17 00,0017,0023,0967.9,+31.9,037,0151,1658749125,45.151 00,0014,0018,0968.1,+34.3,034,0181,1658749425,45.13 00,0014,0018,0968.1,+35.2,031,0168,1658749725,45.112 00,0013,0017,0968.1,+35.6,030,0174,1658750025,45.094 00,0013,0017,0967.7,+35.8,031,0152,1658750325,45.081 00,0014,0018,0967.9,+35.1,031,0177,1658750625,45.059 00,0014,0018,0967.7,+34.9,032,0161,1658750925,45.048 00,0013,0017,0967.8,+32.9,035,0162,1658751225,45.03 00,0017,0023,0967.9,+32.0,036,0149,1658751525,45.014 00,0014,0018,0967.8,+33.2,035,0166,1658751825,45.038 00,0015,0021,0967.6,+32.5,035,0161,1658752125,45.137 00,0014,0018,0967.6,+31.8,037,0136,1658752425,45.112 00,0015,0021,0967.4,+31.7,037,0164,1658752725,45.097 00,0012,0016,0967.7,+31.9,036,0140,1658753025,45.084 00,0017,0023,0967.6,+33.6,034,0173,1658753325,45.057 00,0016,0022,0967.4,+34.1,032,0168,1658753625,45.04 00,0012,0016,0967.5,+35.2,031,0172,1658753925,45.125 00,0013,0017,0967.3,+35.5,030,0179,1658754225,45.012 00,0015,0021,0967.2,+34.8,031,0169,1658754524,44.987 00,0013,0017,0967.4,+36.4,028,0141,1658754824,44.972 00,0011,0015,0967.0,+37.5,027,0136,1658755124,44.757 00,0012,0016,0967.2,+36.6,028,0172,1658755425,45.003 00,0015,0021,0967.0,+36.2,029,0151,1658755725,45.077 00,0013,0017,0967.4,+37.6,027,0146,1658756025,45.113 00,0013,0017,0967.2,+34.2,031,0171,1658756325,45.053 00,0012,0016,0967.3,+33.1,033,0178,1658756625,45.029 00,0014,0018,0967.0,+32.2,035,0159,1658756925,45.047 00,0014,0018,0967.1,+32.1,035,0140,1658757224,44.99 00,0014,0018,0967.1,+31.3,036,0144,1658757524,44.971 00,0011,0015,0966.9,+31.1,036,0156,1658757824,44.957 00,0011,0015,0966.9,+31.3,035,0159,1658758124,44.938 00,0012,0016,0967.1,+31.0,036,0151,1658758424,44.916 00,0016,0022,0966.9,+30.5,037,0169,1658758724,44.898 00,0013,0017,0967.3,+30.5,037,0157,1658759024,44.942 00,0013,0017,0967.0,+30.3,038,0158,1658759325,45.052 00,0013,0017,0967.0,+30.3,038,0165,1658759625,45.001 00,0014,0018,0967.1,+30.4,038,0140,1658759924,44.98 00,0013,0017,0966.9,+30.2,038,0164,1658760224,44.962 00,0013,0017,0966.8,+30.5,037,0160,1658760524,44.944 00,0015,0021,0966.9,+30.6,037,0149,1658760824,44.926 00,0023,0031,0966.8,+30.2,038,0168,1658761124,44.91 00,0013,0017,0966.7,+30.1,038,0152,1658761424,44.888 00,0014,0018,0966.9,+30.5,038,0159,1658761724,44.87 00,0011,0015,0966.9,+30.7,037,0146,1658762024,44.875 00,0012,0016,0966.8,+30.5,037,0152,1658762324,44.835 00,0012,0016,0967.0,+30.7,037,0183,1658762624,44.864 00,0008,0011,0967.0,+31.0,037,0141,1658762924,44.959 00,0013,0017,0966.9,+31.4,036,0156,1658763524,44.92 00,0012,0016,0966.7,+31.6,035,0182,1658763824,44.901 00,0012,0016,0966.8,+30.7,037,0150,1658764124,44.882 00,0014,0018,0966.7,+30.4,038,0171,1658764424,44.886 00,0012,0016,0966.8,+30.1,039,0158,1658764724,44.845 00,0012,0016,0967.1,+30.0,039,0169,1658765024,44.828 00,0016,0022,0966.7,+29.8,039,0157,1658765324,44.816 00,0014,0018,0966.8,+29.6,040,0168,1658765624,44.787 00,0013,0017,0967.1,+29.5,040,0158,1658765924,44.769 00,0012,0016,0966.8,+29.7,040,0149,1658766224,44.814 00,0013,0017,0966.7,+29.7,039,0164,1658766524,44.89 00,0013,0017,0966.9,+29.4,041,0144,1658766824,44.873 00,0011,0015,0966.8,+29.3,041,0178,1658767124,44.852 00,0013,0017,0966.8,+29.7,041,0150,1658767424,44.842 00,0011,0015,0966.9,+30.1,039,0152,1658767724,44.819 00,0010,0013,0966.8,+29.8,040,0157,1658768024,44.801 00,0010,0013,0967.1,+29.6,040,0161,1658768324,44.782 00,0014,0018,0966.9,+29.5,041,0131,1658768624,44.76 00,0010,0013,0967.1,+29.6,041,0151,1658768924,44.742 00,0012,0016,0966.8,+29.0,041,0167,1658769224,44.724 00,0011,0015,0967.2,+28.5,043,0153,1658769524,44.702 00,0010,0013,0967.0,+28.1,044,0151,1658769824,44.735 00,0014,0018,0967.1,+27.5,045,0176,1658770124,44.912 00,0014,0018,0967.2,+27.3,045,0161,1658770424,44.807 00,0012,0016,0967.3,+27.0,046,0161,1658770724,44.785 00,0015,0021,0966.8,+26.8,047,0134,1658771024,44.767 00,0011,0015,0967.1,+26.6,048,0148,1658771324,44.747 00,0010,0013,0967.2,+26.5,047,0166,1658771624,44.726 00,0016,0022,0967.1,+26.5,048,0143,1658771924,44.845 00,0011,0015,0967.1,+26.4,048,0124,1658772224,44.691 00,0013,0017,0967.3,+26.3,049,0151,1658772524,44.675 00,0012,0016,0967.2,+26.2,049,0173,1658772824,44.674 00,0011,0015,0967.2,+26.0,050,0154,1658773124,44.635 00,0012,0016,0967.5,+26.0,051,0191,1658773424,44.666 00,0012,0016,0967.6,+25.9,051,0143,1658773724,44.756 00,0012,0016,0967.4,+25.9,051,0170,1658774024,44.742 00,0012,0016,0967.7,+26.0,051,0155,1658774324,44.715 00,0011,0015,0967.8,+26.0,050,0163,1658774624,44.704 00,0009,0012,0967.5,+25.8,051,0162,1658774924,44.679 00,0014,0018,0967.9,+25.8,052,0162,1658775224,44.658 00,0012,0016,0967.9,+25.7,052,0149,1658775524,44.645 00,0013,0017,0967.7,+25.5,052,0153,1658775824,44.619 00,0010,0013,0967.9,+25.4,053,0165,1658776124,44.608 00,0012,0016,0968.0,+25.4,053,0139,1658776424,44.583 00,0011,0015,0968.0,+25.3,053,0152,1658776724,44.574 00,0012,0016,0967.8,+25.3,054,0171,1658777024,44.599 00,0011,0015,0967.8,+25.2,054,0148,1658777324,44.69 00,0011,0015,0967.8,+25.3,054,0148,1658777624,44.666 00,0012,0016,0967.8,+25.3,054,0160,1658777924,44.644 00,0011,0015,0968.1,+25.2,054,0182,1658778224,44.631 00,0013,0017,0968.2,+25.1,054,0144,1658778524,44.611 00,0012,0016,0968.0,+25.0,054,0156,1658778824,44.587 00,0011,0015,0967.9,+24.9,055,0157,1658779124,44.57 00,0010,0013,0968.3,+24.8,054,0174,1658779424,44.554 00,0011,0015,0968.2,+24.8,055,0175,1658779724,44.533 00,0012,0016,0968.4,+24.8,055,0167,1658780024,44.513 00,0013,0017,0967.9,+24.6,056,0146,1658780324,44.492 00,0009,0012,0968.3,+24.6,055,0164,1658780624,44.527 00,0011,0015,0968.4,+24.5,056,0181,1658780924,44.618 00,0008,0011,0968.4,+24.4,056,0160,1658781224,44.592 00,0012,0016,0968.4,+24.4,056,0156,1658781524,44.574 00,0011,0015,0968.5,+24.5,056,0159,1658781824,44.554 00,0012,0016,0968.1,+24.5,056,0141,1658782124,44.537 00,0012,0016,0968.5,+24.4,056,0139,1658782424,44.526 00,0012,0016,0968.2,+24.3,056,0168,1658782724,44.498 00,0012,0016,0968.1,+24.4,056,0164,1658783024,44.478 00,0011,0015,0968.5,+24.2,057,0167,1658783324,44.463 00,0011,0015,0968.6,+24.1,057,0176,1658783624,44.443 00,0011,0015,0968.3,+23.9,058,0152,1658783924,44.423 00,0011,0015,0968.7,+24.2,056,0151,1658784524,44.541 00,0014,0018,0968.5,+24.4,056,0158,1658784824,44.525 00,0012,0016,0968.4,+24.3,056,0158,1658785124,44.505 00,0013,0017,0968.7,+24.2,056,0134,1658785424,44.491 00,0013,0017,0968.4,+24.1,057,0156,1658785724,44.467 00,0012,0016,0968.4,+24.0,058,0174,1658786024,44.458 00,0010,0013,0968.8,+23.9,059,0142,1658786324,44.426 00,0009,0012,0968.8,+23.8,058,0134,1658786624,44.409 00,0011,0015,0968.8,+23.9,059,0158,1658786924,44.397 00,0008,0011,0968.9,+23.9,059,0173,1658787224,44.37 00,0013,0017,0969.0,+23.9,059,0183,1658787524,44.352 00,0010,0013,0968.7,+23.8,059,0149,1658787824,44.386 00,0011,0015,0968.8,+23.6,060,0162,1658788124,44.469 00,0010,0013,0968.9,+23.3,061,0136,1658788424,44.453 00,0012,0016,0968.8,+23.2,061,0144,1658788724,44.434 00,0009,0012,0968.6,+23.2,061,0164,1658789024,44.42 00,0011,0015,0968.5,+23.3,062,0161,1658789324,44.394 00,0012,0016,0968.6,+23.3,062,0153,1658789624,44.382 00,0010,0013,0968.6,+23.3,062,0162,1658789924,44.357 00,0011,0015,0968.5,+23.2,063,0150,1658790224,44.345 00,0012,0016,0968.5,+23.2,062,0170,1658790524,44.324 00,0013,0017,0968.6,+23.1,063,0141,1658790824,44.308 00,0012,0016,0968.7,+23.0,063,0177,1658791124,44.279 00,0012,0016,0968.3,+22.9,063,0162,1658791424,44.312 00,0011,0015,0968.5,+22.8,064,0161,1658791724,44.402 00,0011,0015,0968.2,+22.8,064,0170,1658792024,44.382 00,0010,0013,0968.3,+22.8,064,0164,1658792324,44.363 00,0012,0016,0968.3,+22.7,064,0154,1658792624,44.344 00,0012,0016,0968.2,+22.6,064,0151,1658792924,44.327 00,0011,0015,0968.3,+22.5,065,0158,1658793224,44.308 00,0011,0015,0968.2,+22.4,064,0147,1658793524,44.288 00,0009,0012,0968.4,+22.2,065,0144,1658793824,44.267 00,0009,0012,0968.2,+22.1,065,0158,1658794124,44.249 00,0008,0011,0968.4,+21.9,067,0151,1658794724,44.219 00,0008,0011,0968.4,+21.9,066,0147,1658795024,44.243 00,0007,0010,0968.5,+21.8,065,0159,1658795324,44.336 00,0011,0015,0968.0,+21.6,068,0161,1658795624,44.315 00,0010,0013,0968.1,+21.6,068,0164,1658795924,44.296 00,0009,0012,0968.4,+21.4,069,0167,1658796224,44.28 00,0008,0011,0968.1,+21.2,069,0151,1658796524,44.256 00,0008,0011,0968.4,+21.0,070,0154,1658796824,44.24 00,0010,0013,0968.0,+20.8,071,0162,1658797124,44.218 00,0012,0016,0968.2,+20.7,072,0158,1658797424,44.207 00,0012,0016,0968.0,+20.5,073,0167,1658797724,44.18 00,0012,0016,0968.1,+20.4,073,0159,1658798024,44.16 00,0011,0015,0968.1,+20.3,073,0170,1658798324,44.143 00,0012,0016,0967.9,+20.4,073,0147,1658798624,44.171 00,0011,0015,0968.1,+20.5,073,0159,1658798924,44.263 00,0016,0022,0968.0,+20.5,073,0159,1658799224,44.244 00,0011,0015,0968.1,+20.6,072,0166,1658799524,44.223 00,0013,0017,0968.0,+20.7,072,0175,1658799824,44.207 00,0010,0013,0967.9,+20.6,072,0169,1658800124,44.185 00,0013,0017,0968.1,+20.5,072,0164,1658800724,44.149 00,0013,0017,0967.8,+20.4,073,0179,1658801024,44.131 00,0011,0015,0967.9,+20.4,072,0172,1658801324,44.11 00,0011,0015,0967.8,+20.4,073,0166,1658801624,44.095 00,0010,0013,0967.7,+20.4,073,0156,1658801924,44.077 00,0013,0017,0968.1,+20.5,072,0159,1658802224,44.105 00,0012,0016,0967.7,+20.6,072,0147,1658802524,44.19 00,0013,0017,0967.7,+20.7,071,0145,1658802824,44.175 00,0011,0015,0968.0,+20.8,071,0183,1658803124,44.157 00,0010,0013,0968.0,+20.9,071,0150,1658803424,44.134 00,0016,0022,0968.0,+20.8,071,0150,1658803724,44.117 00,0013,0017,0967.7,+20.8,071,0177,1658804024,44.102 00,0012,0016,0968.1,+20.9,070,0175,1658804324,44.082 00,0014,0018,0968.0,+20.5,072,0150,1658804624,44.062 00,0014,0018,0967.9,+20.2,073,0142,1658804924,44.044 00,0013,0017,0967.8,+20.3,073,0161,1658805224,44.035 00,0012,0016,0968.1,+20.2,073,0146,1658805524,44.006 00,0012,0016,0968.1,+20.2,074,0177,1658805824,44.039 00,0013,0017,0968.1,+20.1,074,0158,1658806124,44.125 00,0011,0015,0968.0,+20.0,074,0176,1658806424,44.106 00,0014,0018,0968.1,+20.0,074,0161,1658806724,44.085 00,0008,0011,0968.1,+20.0,073,0155,1658807024,44.068 00,0009,0012,0968.2,+19.8,075,0173,1658807324,44.047 00,0007,0010,0968.1,+19.7,074,0165,1658807624,44.028 00,0009,0012,0968.2,+19.5,076,0157,1658807924,44.017 00,0008,0011,0968.2,+19.4,077,0197,1658808223,43.991 00,0011,0015,0968.1,+19.3,080,0168,1658808523,43.975 00,0013,0017,0968.2,+19.3,081,0153,1658808823,43.955 00,0011,0015,0968.2,+19.5,080,0150,1658809123,43.932 00,0009,0012,0968.2,+20.3,078,0181,1658809423,43.961 00,0011,0015,0968.4,+21.0,074,0166,1658809724,44.053 00,0008,0011,0968.2,+22.1,074,0179,1658810024,44.036 00,0009,0012,0967.9,+22.7,070,0170,1658810324,44.014 00,0007,0010,0968.2,+23.6,070,0161,1658810623,43.995 00,0008,0011,0968.1,+24.0,066,0164,1658810923,43.98 00,0008,0011,0967.8,+24.6,065,0168,1658811223,43.959 00,0007,0010,0968.0,+25.3,066,0153,1658811523,43.943 00,0007,0010,0968.2,+25.9,065,0162,1658811823,43.927 00,0008,0011,0968.1,+26.7,063,0164,1658812123,43.902 00,0006,0008,0967.8,+27.0,061,0180,1658812423,43.885 00,0007,0010,0967.9,+27.3,056,0150,1658812723,43.87 00,0007,0010,0968.0,+28.0,060,0169,1658813023,43.974 00,0008,0011,0967.8,+28.4,054,0160,1658813323,43.987 00,0007,0010,0967.9,+28.8,058,0161,1658813623,43.967 00,0006,0008,0968.0,+29.3,056,0162,1658813923,43.961 00,0009,0012,0967.8,+29.4,049,0177,1658814223,43.94 00,0009,0012,0967.8,+29.7,053,0174,1658814523,43.912 00,0007,0010,0967.8,+30.1,049,0168,1658814823,43.894 00,0007,0010,0967.9,+30.6,051,0168,1658815123,43.878 00,0006,0008,0967.7,+31.0,051,0161,1658815423,43.881 00,0006,0008,0967.8,+30.9,050,0164,1658815723,43.844 00,0007,0010,0967.5,+31.0,050,0168,1658816023,43.826 00,0008,0011,0967.6,+31.2,042,0139,1658816323,43.806 00,0008,0011,0967.7,+31.4,047,0157,1658816623,43.837 00,0008,0011,0967.6,+31.7,042,0202,1658816923,43.928 00,0007,0010,0967.7,+32.0,045,0168,1658817223,43.912 00,0004,0006,0967.6,+32.4,043,0147,1658817523,43.903 00,0012,0016,0967.5,+32.9,042,0176,1658817823,43.895 00,0010,0013,0967.7,+32.5,044,0150,1658818123,43.861 00,0009,0012,0967.3,+32.3,042,0167,1658818423,43.841 00,0007,0010,0967.2,+33.1,042,0162,1658818723,43.824 00,0006,0008,0967.4,+33.7,041,0174,1658819023,43.811 00,0007,0010,0967.4,+33.6,037,0166,1658819323,43.791 00,0007,0010,0967.3,+33.4,039,0142,1658819623,43.774 00,0010,0013,0967.3,+33.9,039,0158,1658819923,43.761 00,0011,0015,0967.4,+33.3,038,0148,1658820223,43.795 00,0010,0013,0967.4,+32.9,039,0165,1658820523,43.88 00,0011,0015,0967.5,+33.5,036,0158,1658820823,43.871 00,0010,0013,0967.5,+33.8,037,0157,1658821123,43.843 00,0011,0015,0967.5,+33.8,036,0176,1658821423,43.829 00,0010,0013,0967.3,+34.3,035,0157,1658821723,43.81 00,0010,0013,0967.5,+33.8,036,0150,1658822023,43.793 00,0011,0015,0967.3,+34.4,035,0183,1658822323,43.782 00,0010,0013,0967.4,+34.6,034,0157,1658822623,43.76 00,0008,0011,0967.5,+35.2,034,0182,1658822923,43.748 00,0009,0012,0967.2,+35.6,032,0175,1658823223,43.731 00,0010,0013,0967.1,+35.5,032,0168,1658823523,43.709 00,0010,0013,0967.4,+35.7,033,0142,1658823823,43.74 00,0012,0016,0967.3,+35.3,032,0185,1658824123,43.634 00,0010,0013,0967.2,+36.4,033,0162,1658824423,43.815 00,0010,0013,0967.2,+36.7,032,0165,1658824723,43.797 00,0012,0016,0967.1,+36.5,032,0159,1658825023,43.583 00,0008,0011,0967.1,+36.7,031,0183,1658825323,43.765 00,0009,0012,0967.1,+36.7,032,0145,1658825623,43.752 00,0011,0015,0966.9,+36.4,032,0180,1658826523,43.698 00,0011,0015,0966.8,+37.1,030,0154,1658826823,43.499 00,0010,0013,0966.8,+37.7,028,0159,1658827123,43.671 00,0012,0016,0966.8,+37.4,030,0139,1658827423,43.502 00,0010,0013,0966.7,+37.6,030,0181,1658827723,43.797 00,0014,0018,0966.7,+38.0,028,0148,1658828023,43.768 00,0010,0013,0966.6,+38.4,028,0165,1658828323,43.757 00,0010,0013,0966.8,+37.8,029,0172,1658828623,43.739 00,0011,0015,0966.4,+35.6,031,0134,1658828923,43.721 00,0010,0013,0966.5,+36.2,031,0171,1658829223,43.708 00,0011,0015,0966.4,+37.5,030,0170,1658829523,43.688 00,0011,0015,0966.7,+38.0,028,0159,1658829823,43.674 00,0010,0013,0966.5,+38.4,027,0177,1658830123,43.654 00,0012,0016,0966.6,+38.8,026,0161,1658830423,43.638 00,0010,0013,0966.3,+39.0,026,0168,1658830723,43.422 00,0010,0013,0966.3,+38.9,025,0157,1658831023,43.683 00,0010,0013,0966.1,+38.9,025,0176,1658831323,43.746 00,0013,0017,0966.2,+39.0,025,0148,1658831623,43.545 00,0010,0013,0966.3,+39.3,022,0160,1658831923,43.709 00,0010,0013,0966.3,+39.7,024,0154,1658832223,43.495 00,0010,0013,0966.0,+38.8,024,0180,1658832523,43.679 00,0010,0013,0966.2,+39.2,024,0159,1658832823,43.461 00,0011,0015,0966.0,+39.2,024,0174,1658833123,43.48 00,0011,0015,0966.0,+39.3,023,0180,1658833423,43.626 00,0011,0015,0965.9,+38.9,023,0160,1658833723,43.608 00,0010,0013,0965.7,+37.9,023,0168,1658834023,43.592 00,0009,0012,0965.8,+38.0,022,0139,1658834323,43.577 00,0009,0012,0965.4,+38.3,023,0153,1658834623,43.612 00,0009,0012,0965.5,+39.3,022,0162,1658834923,43.793 00,0011,0015,0965.6,+39.6,022,0173,1658835223,43.683 00,0010,0013,0965.4,+39.5,022,0157,1658835523,43.664 00,0011,0015,0965.3,+39.0,021,0133,1658835823,43.658 00,0014,0018,0965.5,+39.5,022,0147,1658836123,43.436 00,0010,0013,0965.1,+39.8,020,0176,1658836423,43.421 00,0013,0017,0965.3,+38.6,021,0155,1658836723,43.601 00,0012,0016,0965.3,+37.8,023,0162,1658837023,43.58 00,0011,0015,0965.1,+38.7,022,0153,1658837323,43.565 00,0011,0015,0965.2,+39.4,021,0168,1658837623,43.548 00,0010,0013,0965.2,+39.2,022,0159,1658837923,43.536 00,0008,0011,0965.0,+39.9,021,0166,1658838223,43.561 00,0013,0017,0965.0,+39.4,021,0167,1658838523,43.657 00,0014,0018,0964.8,+37.8,022,0162,1658838823,43.439 00,0009,0012,0964.7,+39.2,022,0156,1658839123,43.625 00,0010,0013,0964.6,+39.8,021,0148,1658839423,43.407 00,0010,0013,0964.6,+40.2,019,0167,1658839723,43.589 00,0008,0011,0964.9,+40.5,019,0152,1658840023,43.573 00,0010,0013,0964.9,+40.9,020,0146,1658840323,43.559 00,0012,0016,0964.6,+40.5,019,0169,1658840623,43.344 00,0010,0013,0964.8,+40.4,017,0159,1658840923,43.526 00,0010,0013,0964.5,+41.0,019,0141,1658841223,43.506 00,0008,0011,0964.5,+40.9,017,0158,1658841523,43.495 00,0009,0012,0964.6,+40.8,018,0161,1658841823,43.527 00,0008,0011,0964.5,+41.8,016,0163,1658842123,43.623 00,0010,0013,0964.4,+41.4,017,0175,1658842423,43.605 00,0009,0012,0964.5,+40.3,018,0155,1658842723,43.395 00,0009,0012,0964.6,+40.7,017,0170,1658843023,43.38 00,0011,0015,0964.2,+39.7,017,0142,1658843323,43.365 00,0009,0012,0964.4,+40.9,016,0156,1658843623,43.347 00,0008,0011,0964.2,+40.5,017,0176,1658843923,43.335 00,0010,0013,0964.3,+40.8,016,0131,1658844223,43.513 00,0009,0012,0964.2,+41.3,016,0160,1658844523,43.298 00,0009,0012,0964.4,+41.1,017,0147,1658844823,43.289 00,0008,0011,0964.4,+41.0,016,0157,1658845123,43.468 00,0009,0012,0964.2,+41.7,016,0154,1658845423,43.499 00,0010,0013,0964.2,+40.0,017,0163,1658845723,43.593 00,0011,0015,0964.1,+39.6,016,0169,1658846023,43.575 00,0007,0010,0964.3,+41.0,016,0135,1658846323,43.364 00,0006,0008,0964.0,+41.2,016,0193,1658846623,43.543 00,0009,0012,0964.1,+41.0,016,0166,1658846923,43.342 00,0011,0015,0963.9,+40.0,016,0154,1658847223,43.513 00,0009,0012,0963.8,+40.3,016,0157,1658847523,43.499 00,0008,0011,0963.8,+40.2,016,0167,1658847823,43.286 00,0009,0012,0963.8,+40.5,017,0161,1658848123,43.47 00,0008,0011,0963.9,+39.9,017,0143,1658848423,43.451 00,0010,0013,0963.6,+39.2,018,0144,1658849023,43.28 00,0007,0010,0963.8,+39.8,018,0165,1658849323,43.565 00,0011,0015,0963.9,+39.3,018,0164,1658849623,43.35 00,0010,0013,0963.8,+39.3,018,0147,1658849923,43.532 00,0012,0016,0963.9,+35.5,022,0147,1658850523,43.498 00,0009,0012,0963.6,+34.5,023,0159,1658850823,43.483 00,0009,0012,0963.9,+33.6,024,0167,1658851123,43.466 00,0011,0015,0963.9,+33.0,024,0166,1658851423,43.449 00,0007,0010,0963.8,+32.7,024,0162,1658851723,43.43 00,0007,0010,0964.0,+32.9,027,0159,1658852023,43.415 00,0009,0012,0963.8,+33.0,028,0154,1658852323,43.395 00,0008,0011,0964.1,+33.3,027,0135,1658852623,43.431 00,0008,0011,0964.0,+33.7,027,0180,1658852923,43.522 00,0008,0011,0963.7,+34.3,025,0185,1658853223,43.5 00,0008,0011,0964.0,+34.5,025,0183,1658853523,43.48 00,0007,0010,0963.8,+34.7,025,0172,1658853823,43.463 00,0005,0007,0964.2,+34.6,025,0163,1658854123,43.445 00,0007,0010,0963.8,+34.3,026,0163,1658854423,43.431 00,0005,0007,0963.9,+33.9,027,0167,1658854723,43.417 00,0010,0013,0964.1,+33.0,030,0152,1658855023,43.401 00,0011,0015,0963.8,+32.7,029,0163,1658855323,43.38 00,0008,0011,0964.1,+31.9,033,0155,1658855623,43.357 00,0006,0008,0964.2,+31.3,032,0147,1658855923,43.339 00,0007,0010,0964.2,+30.1,033,0166,1658856223,43.375 00,0008,0011,0964.3,+29.1,037,0180,1658856523,43.459 00,0007,0010,0964.4,+28.3,037,0179,1658856823,43.439 00,0010,0013,0964.0,+27.8,037,0151,1658857123,43.423 00,0010,0013,0964.0,+27.4,038,0149,1658857423,43.404 00,0011,0015,0964.1,+27.2,039,0137,1658857723,43.385 00,0009,0012,0964.1,+26.9,040,0187,1658858023,43.367 00,0012,0016,0964.3,+26.7,040,0136,1658858323,43.351 00,0012,0016,0964.3,+26.5,041,0164,1658858623,43.33 00,0013,0017,0964.4,+26.5,041,0179,1658858923,43.312 00,0012,0016,0964.5,+26.4,040,0169,1658859223,43.288 00,0013,0017,0964.2,+26.3,041,0166,1658859523,43.271 00,0014,0018,0964.5,+26.2,041,0180,1658859823,43.299 00,0015,0021,0964.6,+26.1,041,0180,1658860123,43.388 00,0016,0022,0964.5,+25.9,042,0158,1658860423,43.371 00,0011,0015,0964.8,+25.7,042,0160,1658860723,43.352 00,0014,0018,0964.4,+25.6,042,0173,1658861023,43.398 00,0013,0017,0964.8,+25.4,042,0160,1658861323,43.313 00,0015,0021,0964.9,+25.4,043,0192,1658861623,43.293 00,0013,0017,0964.8,+25.4,043,0176,1658861923,43.279 00,0014,0018,0964.8,+25.2,043,0171,1658862223,43.256 00,0013,0017,0964.8,+25.0,042,0164,1658862823,43.23 00,0015,0021,0964.7,+25.3,042,0177,1658863123,43.2 00,0012,0016,0964.5,+25.2,042,0158,1658863423,43.229 00,0013,0017,0964.8,+25.1,041,0147,1658864023,43.302 00,0013,0017,0964.8,+25.0,041,0161,1658864323,43.285 00,0013,0017,0964.5,+24.9,042,0152,1658864623,43.261 00,0011,0015,0965.0,+24.7,042,0153,1658864923,43.241 00,0012,0016,0964.8,+24.6,042,0149,1658865223,43.223 00,0014,0018,0964.9,+24.7,042,0165,1658865523,43.206 00,0010,0013,0965.0,+24.8,042,0161,1658865823,43.185 00,0008,0011,0964.8,+25.0,042,0194,1658866123,43.167 00,0010,0013,0964.8,+25.0,042,0142,1658866423,43.147 00,0010,0013,0964.8,+25.0,044,0160,1658866723,43.127 00,0012,0016,0965.2,+24.8,043,0161,1658867023,43.172 00,0011,0015,0964.7,+24.6,044,0160,1658867323,43.25 00,0011,0015,0964.8,+24.2,046,0178,1658867923,43.215 00,0010,0013,0964.9,+24.3,047,0155,1658868223,43.191 00,0009,0012,0965.2,+24.4,047,0148,1658868523,43.175 00,0009,0012,0965.0,+24.4,047,0178,1658868823,43.153 00,0010,0013,0965.1,+24.5,047,0167,1658869123,43.133 00,0011,0015,0965.1,+24.5,047,0155,1658869423,43.108 00,0010,0013,0965.0,+24.7,047,0180,1658869723,43.091 00,0010,0013,0965.0,+24.7,046,0144,1658870023,43.07 00,0010,0013,0964.9,+24.7,046,0142,1658870323,43.052 00,0010,0013,0964.9,+24.7,046,0156,1658870623,43.081 00,0012,0016,0964.8,+24.7,046,0170,1658870923,43.175 00,0012,0016,0964.9,+24.6,046,0148,1658871223,43.16 00,0011,0015,0964.9,+24.6,046,0164,1658871523,43.133 00,0010,0013,0964.9,+24.7,046,0152,1658871823,43.116 00,0009,0012,0964.8,+24.6,046,0154,1658872123,43.098 00,0010,0013,0964.8,+24.5,046,0147,1658872423,43.079 00,0012,0016,0964.9,+24.5,046,0174,1658872723,43.058 00,0010,0013,0965.0,+24.3,046,0180,1658873023,43.044 00,0009,0012,0964.7,+24.3,046,0147,1658873323,43.02 00,0011,0015,0964.8,+24.3,046,0154,1658873623,43.007 00,0010,0013,0964.7,+24.3,046,0191,1658874223,43.015 00,0010,0013,0964.8,+24.3,046,0162,1658874523,43.105 00,0010,0013,0965.0,+24.4,046,0162,1658874823,43.08 00,0010,0013,0964.9,+24.4,046,0168,1658875123,43.072 00,0010,0013,0965.0,+24.4,046,0144,1658875423,43.047 00,0011,0015,0964.8,+24.3,046,0148,1658875723,43.032 00,0012,0016,0964.8,+24.1,047,0137,1658876023,43.011 00,0009,0012,0965.1,+24.0,047,0179,1658876322,42.991 00,0010,0013,0964.8,+23.5,048,0176,1658876622,42.971 00,0010,0013,0965.1,+23.2,050,0138,1658876922,42.947 00,0012,0016,0964.9,+23.0,049,0148,1658877222,42.931 00,0013,0017,0965.1,+23.3,047,0145,1658877822,42.947 00,0009,0012,0965.1,+23.4,048,0172,1658878123,43.034 00,0009,0012,0964.9,+22.8,050,0142,1658878423,43.015 00,0008,0011,0965.0,+22.5,051,0175,1658878722,42.999 00,0009,0012,0965.3,+22.2,053,0168,1658879022,42.978 00,0009,0012,0965.1,+21.8,055,0168,1658879322,42.96 00,0009,0012,0965.4,+21.5,057,0155,1658879622,42.945 00,0009,0012,0965.0,+21.3,057,0158,1658879922,42.923 00,0010,0013,0965.1,+21.0,057,0166,1658880222,42.902 00,0010,0013,0965.1,+20.9,058,0171,1658880522,42.883 00,0009,0012,0965.4,+20.8,058,0155,1658880822,42.866 00,0009,0012,0965.3,+20.8,058,0163,1658881122,42.845 00,0010,0013,0965.3,+20.5,058,0169,1658881722,42.967 00,0009,0012,0965.4,+20.5,060,0169,1658882022,42.947 00,0012,0016,0965.3,+20.6,059,0162,1658882622,42.912 00,0011,0015,0965.2,+20.6,060,0145,1658882922,42.885 00,0012,0016,0965.4,+20.7,059,0170,1658883222,42.867 00,0009,0012,0965.2,+20.6,059,0161,1658883522,42.853 00,0009,0012,0965.4,+20.3,061,0177,1658883822,42.83 00,0013,0017,0965.5,+19.8,063,0156,1658884122,42.815 00,0013,0017,0965.4,+19.7,064,0160,1658884422,42.796 00,0010,0013,0965.2,+19.6,063,0142,1658884722,42.783 00,0013,0017,0965.3,+19.7,063,0186,1658885022,42.811 00,0010,0013,0965.4,+19.7,063,0149,1658885322,42.903 00,0013,0017,0965.5,+20.0,063,0180,1658885622,42.875 00,0013,0017,0965.5,+20.4,061,0143,1658886222,42.837 00,0012,0016,0965.8,+20.2,062,0145,1658886522,42.82 00,0013,0017,0965.5,+20.4,062,0158,1658886822,42.8 00,0011,0015,0965.4,+20.6,061,0153,1658887122,42.787 00,0013,0017,0965.5,+20.6,061,0179,1658887422,42.771 00,0013,0017,0965.4,+20.6,061,0175,1658887722,42.743 00,0011,0015,0965.5,+20.4,062,0143,1658888022,42.726 00,0011,0015,0965.3,+20.3,062,0197,1658888322,42.708 00,0011,0015,0965.5,+20.3,062,0167,1658888622,42.737 00,0012,0016,0965.7,+20.2,063,0179,1658888922,42.835 00,0012,0016,0965.7,+20.1,063,0165,1658889222,42.808 00,0012,0016,0965.6,+19.9,064,0149,1658889522,42.791 00,0015,0021,0965.5,+19.7,065,0158,1658889822,42.774 00,0013,0017,0965.7,+19.5,066,0176,1658890122,42.751 00,0011,0015,0965.6,+19.4,066,0158,1658890422,42.732 00,0013,0017,0965.4,+19.2,066,0166,1658890722,42.714 00,0017,0023,0965.4,+19.3,067,0160,1658891022,42.696 00,0012,0016,0965.6,+19.4,066,0188,1658891322,42.683 00,0011,0015,0965.7,+19.3,066,0163,1658891622,42.656 00,0015,0021,0965.8,+19.2,067,0171,1658891922,42.638 00,0012,0016,0965.9,+19.2,067,0150,1658892222,42.671 00,0013,0017,0965.8,+19.5,066,0159,1658892522,42.759 00,0011,0015,0965.9,+19.5,066,0169,1658892822,42.74 00,0013,0017,0965.9,+19.6,066,0145,1658893122,42.72 00,0015,0021,0965.8,+19.6,066,0165,1658893422,42.703 00,0013,0017,0965.9,+19.6,067,0157,1658893722,42.684 00,0010,0013,0966.1,+19.6,067,0183,1658894022,42.664 00,0011,0015,0966.0,+19.6,067,0164,1658894322,42.644 00,0011,0015,0965.8,+19.5,068,0186,1658894622,42.625 00,0009,0012,0965.7,+19.5,068,0164,1658894922,42.612 00,0010,0013,0965.9,+19.5,068,0148,1658895222,42.593 00,0013,0017,0966.1,+19.6,070,0175,1658895522,42.568 00,0013,0017,0966.2,+20.3,067,0160,1658895822,42.601 00,0012,0016,0966.1,+21.2,065,0152,1658896122,42.684 00,0009,0012,0966.0,+22.0,062,0156,1658896422,42.667 00,0008,0011,0966.1,+23.0,062,0160,1658896722,42.654 00,0009,0012,0966.0,+23.7,059,0141,1658897022,42.629 00,0007,0010,0966.1,+24.5,058,0179,1658897322,42.611 00,0006,0008,0966.0,+25.3,056,0152,1658897622,42.602 00,0006,0008,0966.3,+25.8,055,0178,1658897922,42.576 00,0007,0010,0966.3,+26.4,056,0177,1658898222,42.555 00,0006,0008,0966.3,+27.0,050,0177,1658898522,42.543 00,0007,0010,0966.3,+27.7,054,0162,1658898822,42.554 00,0010,0013,0966.1,+27.4,046,0188,1658899122,42.509 00,0011,0015,0966.3,+27.9,048,0156,1658899422,42.535 00,0010,0013,0966.2,+28.3,047,0149,1658899722,42.623 00,0012,0016,0966.3,+28.2,044,0167,1658900022,42.61 00,0009,0012,0966.4,+28.1,044,0168,1658900322,42.586 00,0010,0013,0966.4,+28.1,044,0168,1658900922,42.548 00,0011,0015,0966.2,+28.0,043,0145,1658901222,42.531 00,0012,0016,0966.5,+28.9,044,0172,1658901522,42.516 00,0011,0015,0966.1,+29.0,042,0169,1658901822,42.494 00,0010,0013,0966.5,+29.2,042,0177,1658902122,42.479 00,0009,0012,0966.5,+30.0,042,0151,1658902422,42.469 00,0012,0016,0966.2,+30.3,040,0170,1658902722,42.441 00,0010,0013,0966.4,+30.8,039,0180,1658903022,42.467 00,0011,0015,0966.4,+31.2,039,0150,1658903322,42.56 00,0010,0013,0966.1,+31.0,040,0144,1658903622,42.544 00,0008,0011,0966.1,+31.7,038,0136,1658903922,42.527 00,0009,0012,0966.1,+32.6,038,0162,1658904222,42.51 00,0007,0010,0966.1,+33.1,036,0145,1658904522,42.49 00,0011,0015,0966.1,+33.0,035,0162,1658905122,42.458 00,0011,0015,0966.3,+33.8,033,0177,1658905422,42.439 00,0012,0016,0966.2,+33.4,033,0163,1658905722,42.423 00,0011,0015,0966.1,+33.9,034,0171,1658906022,42.407 00,0014,0018,0965.9,+33.3,033,0165,1658906622,42.421 00,0012,0016,0965.8,+34.1,032,0170,1658906922,42.508 00,0011,0015,0966.1,+34.3,033,0187,1658907222,42.493 00,0009,0012,0965.9,+34.8,032,0160,1658907522,42.491 00,0010,0013,0966.0,+35.0,031,0180,1658907822,42.462 00,0011,0015,0965.8,+35.5,030,0170,1658908122,42.444 00,0013,0017,0965.8,+35.3,031,0188,1658908422,42.436 00,0013,0017,0965.8,+35.3,031,0172,1658908722,42.218 00,0011,0015,0965.9,+35.7,031,0153,1658909022,42.393 00,0013,0017,0965.7,+36.0,029,0165,1658909622,42.365 00,0012,0016,0965.9,+35.7,030,0155,1658909922,42.342 00,0012,0016,0966.0,+36.5,029,0182,1658910222,42.375 00,0013,0017,0965.9,+36.4,029,0173,1658910522,42.466 00,0013,0017,0966.0,+37.0,029,0153,1658910822,42.254 00,0012,0016,0965.8,+37.4,028,0163,1658911122,42.432 00,0013,0017,0965.8,+37.5,028,0164,1658911422,42.415 00,0010,0013,0965.7,+38.0,027,0176,1658911722,42.405 00,0008,0011,0965.8,+38.4,027,0150,1658912022,42.383 00,0012,0016,0965.7,+38.2,026,0153,1658912322,42.371 00,0013,0017,0965.8,+37.5,028,0140,1658912622,42.152 00,0012,0016,0965.8,+38.4,026,0185,1658912922,42.341 00,0014,0018,0965.7,+38.8,026,0177,1658913222,42.323 00,0011,0015,0965.6,+39.6,025,0181,1658913522,42.103 00,0012,0016,0965.8,+38.8,025,0156,1658913822,42.332 00,0012,0016,0965.5,+39.1,024,0167,1658914122,42.427 00,0014,0018,0965.4,+39.0,024,0148,1658914422,42.211 00,0014,0018,0965.7,+40.0,024,0161,1658914722,42.394 00,0015,0021,0965.5,+39.4,024,0156,1658915022,42.377 00,0013,0017,0965.4,+39.5,024,0144,1658915322,42.368 00,0013,0017,0965.6,+39.6,024,0150,1658915622,42.344 00,0010,0013,0965.1,+40.2,023,0178,1658915922,42.33 00,0013,0017,0965.3,+39.2,023,0172,1658916822,42.282 00,0013,0017,0965.1,+39.0,023,0162,1658917122,42.066 00,0013,0017,0965.3,+39.8,023,0194,1658917422,42.097 00,0014,0018,0965.6,+39.9,023,0155,1658917722,42.387 00,0014,0018,0965.2,+40.2,023,0145,1658918022,42.385 00,0013,0017,0965.2,+40.0,023,0165,1658918322,42.357 00,0013,0017,0965.3,+39.8,023,0182,1658918622,42.342 00,0015,0021,0965.3,+39.7,022,0161,1658918922,42.325 00,0014,0018,0965.2,+39.6,022,0154,1658919222,42.31 00,0014,0018,0965.3,+39.9,022,0154,1658919522,42.296 00,0012,0016,0965.4,+40.6,022,0164,1658919822,42.274 00,0015,0021,0965.0,+40.4,021,0180,1658920122,42.26 00,0014,0018,0965.1,+39.7,022,0169,1658920422,42.243 00,0012,0016,0965.3,+39.8,022,0146,1658920722,42.227 00,0012,0016,0965.2,+40.3,021,0168,1658921022,42.269 00,0013,0017,0965.2,+41.0,021,0167,1658921322,42.353 00,0012,0016,0965.2,+41.5,021,0171,1658921622,42.336 00,0013,0017,0965.0,+41.6,020,0185,1658921922,42.125 00,0013,0017,0964.8,+41.9,020,0148,1658922222,42.302 00,0012,0016,0964.9,+42.7,019,0174,1658922522,42.091 00,0013,0017,0964.8,+41.5,019,0156,1658922822,42.273 00,0011,0015,0964.9,+40.8,020,0177,1658923122,42.066 00,0014,0018,0964.7,+40.2,021,0142,1658923422,42.044 00,0012,0016,0964.6,+39.1,022,0161,1658923722,42.227 00,0015,0021,0964.9,+36.8,024,0150,1658924022,42.211 00,0015,0021,0964.8,+36.7,024,0157,1658924322,42.193 00,0012,0016,0964.8,+36.7,024,0161,1658924622,42.027 00,0016,0022,0964.5,+37.1,024,0159,1658924922,42.322 00,0012,0016,0964.5,+38.9,022,0172,1658925222,42.297 00,0012,0016,0964.4,+37.6,025,0165,1658925522,42.28 00,0014,0018,0964.4,+36.6,025,0191,1658925822,42.266 00,0010,0013,0964.4,+37.4,024,0162,1658926122,42.246 00,0012,0016,0964.4,+38.4,022,0168,1658926422,42.232 00,0013,0017,0964.4,+37.6,024,0156,1658926722,42.222 00,0012,0016,0964.3,+37.6,024,0174,1658927022,42.196 00,0014,0018,0964.3,+38.4,023,0173,1658927322,42.182 00,0014,0018,0964.4,+40.2,021,0192,1658927621,41.967 00,0014,0018,0964.0,+40.4,020,0160,1658927922,42.148 00,0015,0021,0964.2,+37.2,024,0179,1658928522,42.276 00,0012,0016,0964.3,+37.4,024,0163,1658928822,42.258 00,0014,0018,0964.3,+36.1,025,0149,1658929122,42.239 00,0012,0016,0964.2,+37.2,025,0183,1658929422,42.222 00,0014,0018,0964.2,+38.4,023,0142,1658929722,42.206 00,0011,0015,0964.0,+40.5,021,0161,1658930022,42.191 00,0011,0015,0964.0,+41.2,021,0171,1658930321,41.982 00,0010,0013,0964.0,+42.0,019,0128,1658930622,42.158 00,0009,0012,0963.7,+42.1,020,0181,1658930921,41.945 00,0011,0015,0963.9,+41.7,020,0172,1658931221,41.933 00,0013,0017,0963.5,+40.2,020,0169,1658931522,42.113 00,0015,0021,0963.7,+39.5,020,0187,1658931822,42.146 00,0015,0021,0963.9,+38.8,020,0180,1658932122,42.24 00,0012,0016,0963.7,+39.9,020,0167,1658932422,42.223 00,0013,0017,0963.7,+41.3,019,0168,1658932722,42.008 00,0009,0012,0963.6,+40.0,020,0173,1658933022,42.19 00,0012,0016,0963.8,+38.8,021,0175,1658933322,42.177 00,0016,0022,0963.6,+37.4,023,0182,1658933622,42.157 00,0012,0016,0963.6,+37.7,023,0170,1658933922,42.142 00,0012,0016,0963.6,+37.8,022,0175,1658934222,42.127 00,0014,0018,0963.6,+37.1,023,0157,1658934522,42.118 00,0013,0017,0963.6,+36.1,024,0149,1658934822,42.095 00,0012,0016,0963.4,+35.2,024,0158,1658935122,42.075 00,0009,0012,0963.6,+34.7,026,0165,1658935422,42.105 00,0010,0013,0963.5,+35.6,025,0152,1658935722,42.198 00,0011,0015,0963.6,+35.2,025,0165,1658936022,42.181 00,0007,0010,0963.7,+35.0,025,0160,1658936322,42.162 00,0010,0013,0963.6,+34.4,027,0151,1658936622,42.145 00,0006,0008,0963.9,+34.0,027,0171,1658936922,42.126 00,0011,0015,0963.6,+33.8,029,0143,1658937222,42.107 00,0012,0016,0963.6,+33.7,027,0170,1658937522,42.092 00,0013,0017,0963.6,+33.8,027,0169,1658937822,42.074 00,0013,0017,0963.9,+33.9,029,0140,1658938122,42.056 00,0012,0016,0963.7,+34.1,028,0191,1658938422,42.037 00,0013,0017,0963.6,+34.1,028,0164,1658938722,42.021 00,0011,0015,0963.7,+33.7,028,0154,1658939022,42.052 00,0012,0016,0963.7,+33.1,029,0155,1658939322,42.145 00,0009,0012,0963.6,+32.7,030,0159,1658939622,42.123 00,0009,0012,0963.8,+32.2,029,0154,1658939922,42.11 00,0016,0022,0963.9,+30.8,034,0167,1658940522,42.084 00,0013,0017,0963.8,+30.4,035,0152,1658940822,42.05 00,0016,0022,0963.8,+29.8,036,0171,1658941122,42.033 00,0019,0026,0963.8,+29.2,038,0157,1658941422,42.017 00,0016,0022,0964.2,+29.0,038,0172,1658941721,41.996 00,0017,0023,0964.0,+28.7,039,0141,1658942021,41.979 00,0018,0024,0964.0,+28.4,039,0162,1658942321,41.984 00,0017,0023,0964.3,+28.2,039,0152,1658942621,41.994 00,0018,0024,0964.1,+28.0,040,0163,1658942922,42.081 00,0019,0026,0964.3,+27.9,040,0174,1658943222,42.062 00,0021,0028,0964.4,+27.9,040,0148,1658943522,42.043 00,0017,0023,0964.2,+27.6,040,0147,1658944122,42.003 00,0017,0023,0964.4,+27.6,040,0191,1658944421,41.991 00,0019,0026,0964.3,+27.5,040,0160,1658944721,41.969 00,0021,0028,0964.5,+27.6,040,0167,1658945021,41.947 00,0018,0024,0964.7,+27.6,040,0150,1658945321,41.93 00,0021,0028,0964.8,+28.0,041,0175,1658945621,41.913 00,0020,0027,0965.0,+27.9,044,0165,1658945921,41.891 00,0019,0026,0965.2,+27.9,044,0170,1658946221,41.925 00,0019,0026,0965.3,+27.6,045,0172,1658946522,42.014 00,0018,0024,0965.4,+27.0,048,0166,1658946821,41.996 00,0023,0031,0965.6,+26.9,048,0158,1658947121,41.976 00,0018,0024,0965.7,+26.8,048,0140,1658947421,41.96 00,0017,0023,0965.7,+26.7,048,0166,1658947721,41.937 00,0017,0023,0965.8,+26.5,049,0176,1658948021,41.919 00,0014,0018,0965.9,+26.1,050,0141,1658948321,41.903 00,0016,0022,0965.9,+24.8,057,0166,1658948621,41.882 00,0015,0021,0966.1,+23.3,064,0153,1658948921,41.863 00,0012,0016,0965.8,+22.8,065,0150,1658949221,41.839 00,0017,0023,0966.2,+22.7,066,0158,1658949821,41.852 00,0014,0018,0966.0,+22.0,071,0175,1658950121,41.94 00,0019,0026,0966.0,+21.6,074,0165,1658950421,41.921 00,0015,0021,0966.0,+21.6,074,0161,1658950721,41.908 00,0014,0018,0965.8,+21.7,073,0181,1658951021,41.887 00,0017,0023,0966.1,+21.7,073,0157,1658951321,41.866 00,0018,0024,0966.3,+21.6,073,0192,1658951621,41.85 00,0016,0022,0966.1,+21.8,072,0189,1658951921,41.829 00,0016,0022,0966.2,+22.0,071,0165,1658952221,41.819 00,0013,0017,0966.0,+22.2,068,0162,1658952521,41.793 00,0017,0023,0966.3,+22.4,068,0178,1658952821,41.773 00,0016,0022,0966.2,+22.8,066,0175,1658953421,41.782 00,0015,0021,0966.0,+23.1,064,0147,1658953721,41.875 00,0014,0018,0966.1,+23.3,063,0170,1658954021,41.856 00,0015,0021,0966.2,+23.3,063,0175,1658954321,41.841 00,0013,0017,0965.8,+23.6,061,0167,1658954621,41.817 00,0012,0016,0966.2,+23.8,058,0162,1658954921,41.796 00,0012,0016,0966.1,+24.1,056,0160,1658955221,41.777 00,0015,0021,0965.9,+24.6,053,0155,1658955521,41.755 00,0016,0022,0965.9,+25.0,051,0145,1658955821,41.74 00,0011,0015,0965.9,+25.4,048,0172,1658956121,41.728 00,0016,0022,0965.8,+26.4,044,0144,1658956421,41.702 00,0014,0018,0965.8,+26.6,046,0150,1658957021,41.715 00,0015,0021,0966.0,+25.5,050,0160,1658957321,41.802 00,0016,0022,0965.6,+25.0,052,0145,1658957621,41.783 00,0017,0023,0966.0,+25.2,050,0149,1658958221,41.749 00,0016,0022,0966.0,+25.3,049,0167,1658958521,41.729 00,0018,0024,0965.9,+25.4,049,0149,1658958821,41.704 00,0015,0021,0966.2,+25.3,050,0148,1658959121,41.692 00,0014,0018,0966.1,+25.1,049,0171,1658959421,41.673 00,0013,0017,0966.2,+24.9,050,0167,1658959721,41.65 00,0013,0017,0966.3,+24.5,050,0163,1658960021,41.631 00,0011,0015,0966.3,+24.2,053,0156,1658960321,41.614 00,0010,0013,0966.6,+23.9,053,0147,1658960621,41.643 00,0011,0015,0966.7,+23.7,055,0168,1658960921,41.728 00,0012,0016,0966.4,+23.4,056,0149,1658961221,41.709 00,0014,0018,0966.8,+22.9,057,0153,1658961821,41.673 00,0012,0016,0967.1,+22.7,059,0165,1658962121,41.651 00,0009,0012,0967.0,+22.3,060,0158,1658962421,41.643 00,0011,0015,0966.8,+22.0,061,0162,1658962721,41.615 00,0016,0022,0966.8,+21.7,061,0153,1658963021,41.599 00,0012,0016,0966.6,+21.7,062,0137,1658963321,41.581 00,0013,0017,0967.0,+21.6,061,0136,1658963621,41.559 00,0013,0017,0966.7,+21.4,062,0176,1658963921,41.537 00,0016,0022,0967.1,+21.1,063,0149,1658964221,41.569 00,0013,0017,0966.9,+21.2,063,0151,1658964521,41.68 00,0015,0021,0966.7,+21.3,063,0143,1658964821,41.64 00,0011,0015,0967.1,+21.2,063,0146,1658965421,41.603 00,0012,0016,0966.9,+21.0,063,0164,1658965721,41.587 00,0010,0013,0967.2,+20.6,065,0158,1658966021,41.564 00,0010,0013,0967.2,+20.4,066,0173,1658966321,41.546 00,0011,0015,0967.5,+20.3,066,0162,1658966621,41.526 00,0016,0022,0967.5,+20.2,066,0171,1658966921,41.509 00,0012,0016,0967.4,+20.3,065,0150,1658967221,41.488 00,0014,0018,0967.4,+20.7,064,0162,1658967521,41.474 00,0013,0017,0967.3,+20.9,063,0153,1658967821,41.497 00,0012,0016,0967.4,+20.9,063,0158,1658968121,41.586 00,0013,0017,0967.4,+20.9,062,0156,1658968421,41.578 00,0011,0015,0967.2,+20.8,063,0160,1658968721,41.551 00,0016,0022,0967.3,+20.8,063,0152,1658969021,41.535 00,0011,0015,0967.3,+21.0,062,0170,1658969321,41.516 00,0010,0013,0967.2,+21.2,061,0171,1658969621,41.494 00,0011,0015,0967.6,+21.0,062,0170,1658969921,41.476 00,0011,0015,0967.2,+20.8,062,0181,1658970221,41.455 00,0011,0015,0967.6,+20.7,063,0138,1658970521,41.438 00,0008,0011,0967.4,+20.6,064,0139,1658970821,41.419 00,0013,0017,0967.4,+20.6,063,0170,1658971121,41.404 00,0011,0015,0967.4,+20.5,063,0155,1658971421,41.43 00,0012,0016,0967.4,+20.6,063,0166,1658971721,41.518 00,0013,0017,0967.6,+20.7,063,0163,1658972021,41.503 00,0011,0015,0967.5,+20.6,063,0166,1658972321,41.482 00,0011,0015,0967.6,+20.6,064,0158,1658972621,41.464 00,0013,0017,0967.9,+20.4,064,0181,1658972921,41.446 00,0011,0015,0967.5,+20.3,064,0170,1658973221,41.433 00,0012,0016,0967.5,+20.3,065,0175,1658973521,41.404 00,0014,0018,0967.6,+20.2,065,0154,1658973821,41.387 00,0013,0017,0967.7,+20.1,066,0139,1658974121,41.372 00,0013,0017,0967.9,+20.0,066,0152,1658974421,41.351 00,0010,0013,0967.7,+20.0,065,0190,1658974721,41.33 00,0011,0015,0967.7,+20.0,066,0163,1658975021,41.358 00,0012,0016,0967.8,+20.0,066,0145,1658975321,41.455 00,0013,0017,0967.9,+20.1,066,0165,1658975621,41.436 00,0015,0021,0968.1,+20.2,066,0137,1658975921,41.413 00,0012,0016,0967.8,+20.2,066,0162,1658976221,41.4 00,0013,0017,0967.8,+20.2,066,0173,1658976521,41.387 00,0010,0013,0968.2,+20.2,066,0167,1658976821,41.364 00,0011,0015,0968.1,+20.0,067,0163,1658977121,41.338 00,0011,0015,0968.1,+19.9,067,0151,1658977421,41.323 00,0010,0013,0968.1,+19.8,067,0156,1658977721,41.3 00,0012,0016,0967.9,+19.7,067,0159,1658978021,41.293 00,0012,0016,0968.1,+19.8,067,0164,1658978321,41.263 00,0012,0016,0967.9,+19.9,066,0155,1658978621,41.294 00,0012,0016,0968.0,+20.0,066,0183,1658978921,41.391 00,0012,0016,0968.1,+20.1,065,0163,1658979221,41.37 00,0010,0013,0968.2,+20.1,065,0140,1658979521,41.351 00,0010,0013,0968.1,+20.2,065,0164,1658979821,41.344 00,0011,0015,0967.9,+20.3,065,0184,1658980121,41.311 00,0010,0013,0968.2,+20.2,065,0161,1658980421,41.297 00,0010,0013,0968.1,+20.2,065,0155,1658980721,41.274 00,0011,0015,0968.0,+20.5,066,0156,1658981021,41.255 00,0010,0013,0968.2,+20.6,065,0175,1658981321,41.238 00,0009,0012,0968.2,+20.6,065,0133,1658981621,41.214 00,0010,0013,0968.2,+20.7,065,0182,1658981921,41.2 00,0007,0010,0968.0,+21.3,064,0172,1658982221,41.223 00,0009,0012,0968.4,+21.7,063,0172,1658982521,41.316 00,0007,0010,0968.3,+22.6,061,0153,1658982821,41.306 00,0007,0010,0968.5,+23.3,060,0141,1658983121,41.276 00,0012,0016,0968.4,+24.0,060,0148,1658983421,41.256 00,0006,0008,0968.6,+24.5,057,0173,1658983721,41.241 00,0006,0008,0968.6,+25.2,059,0157,1658984021,41.225 00,0006,0008,0968.4,+25.8,058,0155,1658984321,41.204 00,0006,0008,0968.5,+26.0,046,0169,1658984621,41.187 00,0005,0007,0968.6,+26.9,055,0181,1658984921,41.162 00,0007,0010,0968.5,+27.5,053,0171,1658985221,41.151 00,0009,0012,0968.6,+27.6,051,0188,1658985521,41.126 00,0010,0013,0968.6,+27.6,051,0179,1658985821,41.157 00,0007,0010,0968.5,+27.4,048,0152,1658986121,41.246 00,0006,0008,0968.9,+28.2,049,0172,1658986421,41.239 00,0005,0007,0968.7,+28.8,049,0141,1658986721,41.212 00,0006,0008,0968.7,+28.7,043,0158,1658987021,41.19 00,0004,0006,0968.6,+29.0,047,0174,1658987321,41.173 00,0005,0007,0968.8,+29.1,047,0170,1658987621,41.154 00,0007,0010,0968.8,+29.8,046,0168,1658987921,41.134 00,0005,0007,0968.6,+30.2,044,0133,1658988221,41.121 00,0006,0008,0968.9,+30.6,042,0158,1658988821,41.087 00,0005,0007,0968.8,+31.0,042,0156,1658989121,41.07 00,0006,0008,0968.6,+31.0,040,0163,1658989421,41.096 00,0007,0010,0968.8,+31.2,034,0158,1658989721,41.192 00,0008,0011,0968.5,+32.1,033,0173,1658990020,40.972 00,0008,0011,0968.5,+32.6,036,0157,1658990321,41.149 00,0008,0011,0968.8,+32.8,032,0152,1658990621,41.136 00,0008,0011,0968.5,+32.6,034,0164,1658990921,41.121 00,0009,0012,0968.4,+32.6,034,0183,1658991221,41.103 00,0008,0011,0968.6,+32.7,031,0162,1658991521,41.083 00,0008,0011,0968.3,+32.9,032,0149,1658991821,41.071 00,0009,0012,0968.6,+33.4,031,0177,1658992121,41.054 00,0008,0011,0968.3,+33.6,032,0155,1658992421,41.036 00,0007,0010,0968.5,+34.3,031,0167,1658992721,41.013 00,0007,0010,0968.5,+34.5,029,0164,1658993021,41.046 00,0007,0010,0968.3,+34.8,029,0147,1658993321,41.149 00,0008,0011,0968.6,+35.0,029,0148,1658993621,41.116 00,0007,0010,0968.6,+35.8,029,0153,1658993920,40.906 00,0009,0012,0968.7,+35.9,029,0194,1658994221,41.09 00,0011,0015,0968.4,+36.1,028,0154,1658994521,41.08 00,0009,0012,0968.5,+36.5,027,0185,1658994820,40.854 00,0008,0011,0968.8,+35.9,027,0154,1658995121,41.034 00,0009,0012,0968.6,+36.5,027,0155,1658995421,41.02 00,0007,0010,0968.9,+37.2,026,0142,1658995721,41.001 00,0009,0012,0968.4,+36.8,026,0168,1658996020,40.987 00,0009,0012,0968.4,+36.4,026,0142,1658996320,40.771 00,0012,0016,0968.3,+36.5,026,0179,1658996621,41.004 00,0012,0016,0968.6,+36.8,026,0160,1658996921,41.091 00,0010,0013,0968.8,+35.8,027,0191,1658997220,40.878 00,0010,0013,0968.6,+36.3,026,0173,1658997521,41.057 00,0009,0012,0968.4,+36.7,026,0174,1658997821,41.043 00,0011,0015,0968.7,+36.6,026,0156,1658998121,41.022 00,0008,0011,0968.4,+35.7,027,0162,1658998421,41.009 00,0010,0013,0968.5,+36.5,026,0187,1658998720,40.992 00,0010,0013,0968.8,+36.4,026,0156,1658999020,40.976 00,0009,0012,0968.8,+36.7,026,0155,1658999620,40.943 00,0011,0015,0968.6,+36.9,026,0164,1658999920,40.924 00,0009,0012,0968.7,+38.5,024,0169,1659000220,40.955 00,0016,0022,0968.6,+37.4,025,0158,1659000521,41.223 00,0012,0016,0968.5,+36.1,026,0132,1659000821,41.045 00,0009,0012,0968.5,+36.0,027,0149,1659001420,40.996 00,0011,0015,0968.5,+35.4,028,0159,1659001720,40.98 00,0010,0013,0968.4,+35.1,029,0133,1659002020,40.964 00,0010,0013,0968.4,+36.3,027,0161,1659002320,40.947 00,0010,0013,0968.5,+36.5,027,0152,1659002620,40.927 00,0011,0015,0968.4,+37.3,027,0160,1659003220,40.891 00,0009,0012,0968.3,+37.9,025,0143,1659003520,40.88 00,0016,0022,0968.2,+36.6,026,0156,1659003820,40.905 00,0011,0015,0968.4,+37.7,025,0162,1659004120,40.804 00,0008,0011,0968.5,+38.5,025,0170,1659004420,40.982 00,0010,0013,0968.1,+38.4,024,0151,1659004720,40.974 00,0012,0016,0968.2,+38.6,023,0163,1659005020,40.946 00,0009,0012,0968.2,+38.4,024,0168,1659005321,41.013 00,0010,0013,0967.9,+39.3,023,0148,1659005620,40.721 00,0010,0013,0968.2,+38.3,024,0174,1659005920,40.918 00,0010,0013,0968.1,+38.7,023,0155,1659006220,40.887 00,0009,0012,0967.7,+38.6,023,0151,1659006520,40.668 00,0009,0012,0967.9,+38.3,023,0134,1659006820,40.652 00,0009,0012,0968.0,+37.5,024,0153,1659007120,40.666 00,0009,0012,0967.8,+37.9,023,0150,1659007420,40.87 00,0011,0015,0968.0,+37.9,023,0157,1659007720,40.958 00,0012,0016,0967.7,+38.0,023,0172,1659008020,40.942 00,0011,0015,0967.8,+38.7,023,0163,1659008320,40.929 00,0011,0015,0967.5,+38.9,022,0163,1659008620,40.909 00,0010,0013,0967.5,+39.5,022,0153,1659008920,40.89 00,0010,0013,0967.7,+39.3,022,0146,1659009220,40.875 00,0012,0016,0967.4,+39.5,022,0149,1659009820,40.652 00,0008,0011,0967.4,+38.4,023,0182,1659010120,40.975 00,0009,0012,0967.6,+38.8,022,0160,1659010420,40.61 00,0012,0016,0967.6,+38.8,022,0164,1659010720,40.793 00,0010,0013,0967.5,+39.6,021,0168,1659011020,40.624 00,0009,0012,0967.5,+39.7,021,0178,1659011320,40.918 00,0012,0016,0967.4,+39.5,021,0167,1659011620,40.899 00,0010,0013,0967.6,+38.8,021,0159,1659011920,40.885 00,0011,0015,0967.1,+38.3,022,0156,1659012220,40.889 00,0009,0012,0967.7,+39.4,021,0150,1659012520,40.853 00,0009,0012,0967.9,+39.5,021,0165,1659012820,40.837 00,0015,0021,0967.9,+29.9,041,0158,1659013720,40.786 00,0015,0021,0968.1,+28.8,044,0182,1659014020,40.765 00,0015,0021,0968.2,+28.2,046,0166,1659014320,40.747 00,0011,0015,0968.4,+27.6,045,0146,1659014620,40.776 00,0013,0017,0968.4,+27.7,046,0155,1659014920,40.869 00,0013,0017,0968.4,+27.5,047,0164,1659015220,40.851 00,0012,0016,0968.3,+28.0,045,0171,1659015520,40.828 00,0013,0017,0968.3,+28.3,045,0166,1659015820,40.816 00,0012,0016,0968.2,+28.7,044,0139,1659016120,40.795 00,0013,0017,0968.0,+29.3,043,0163,1659016420,40.789 00,0015,0021,0968.3,+29.3,043,0167,1659016720,40.753 00,0012,0016,0968.1,+30.0,041,0155,1659017020,40.773 00,0015,0021,0968.3,+30.1,041,0151,1659017320,40.72 00,0012,0016,0968.4,+29.2,043,0144,1659017620,40.7 00,0013,0017,0968.5,+28.4,043,0144,1659017920,40.682 00,0013,0017,0968.3,+28.2,044,0152,1659018220,40.71 00,0011,0015,0968.4,+28.4,045,0137,1659018520,40.804 00,0010,0013,0968.3,+29.5,042,0150,1659019120,40.764 00,0010,0013,0968.3,+29.9,041,0149,1659019420,40.744 00,0011,0015,0968.0,+29.9,040,0153,1659019720,40.725 00,0010,0013,0968.0,+29.6,041,0183,1659020020,40.708 00,0009,0012,0968.0,+30.0,039,0164,1659020320,40.692 00,0011,0015,0967.8,+29.9,039,0144,1659020620,40.669 00,0011,0015,0967.8,+30.0,039,0172,1659020920,40.653 00,0010,0013,0967.7,+30.8,038,0189,1659021220,40.636 00,0011,0015,0967.8,+31.9,035,0149,1659021520,40.616 00,0011,0015,0967.7,+32.8,035,0154,1659021820,40.646 00,0013,0017,0967.5,+33.1,032,0170,1659022120,40.756 00,0011,0015,0967.7,+33.1,032,0160,1659022420,40.719 00,0011,0015,0967.6,+33.5,033,0171,1659022720,40.707 00,0012,0016,0967.5,+32.0,034,0175,1659023020,40.682 00,0012,0016,0967.6,+30.4,038,0153,1659023620,40.644 00,0011,0015,0967.7,+29.8,039,0150,1659023920,40.63 00,0010,0013,0967.6,+29.6,040,0136,1659024220,40.609 00,0011,0015,0967.8,+29.2,040,0152,1659024520,40.59 00,0010,0013,0967.7,+28.6,042,0160,1659024820,40.571 00,0010,0013,0967.7,+28.3,044,0153,1659025120,40.557 00,0013,0017,0968.2,+27.7,046,0148,1659025420,40.597 00,0010,0013,0967.9,+27.3,045,0167,1659026320,40.638 00,0010,0013,0968.0,+27.3,044,0137,1659026620,40.619 00,0012,0016,0968.3,+27.2,044,0167,1659026920,40.603 00,0010,0013,0968.2,+27.2,043,0169,1659027220,40.582 00,0011,0015,0968.1,+27.4,041,0181,1659027520,40.557 00,0009,0012,0968.6,+27.6,040,0181,1659027820,40.543 00,0010,0013,0968.4,+27.8,039,0164,1659028420,40.504 00,0008,0011,0968.4,+27.8,039,0164,1659028720,40.486 00,0009,0012,0968.4,+27.7,040,0163,1659029020,40.517 00,0009,0012,0968.6,+27.6,040,0153,1659029320,40.611 00,0011,0015,0968.5,+27.6,040,0146,1659029620,40.586 00,0008,0011,0968.7,+27.6,039,0158,1659029920,40.567 00,0009,0012,0969.0,+27.4,039,0158,1659030220,40.55 00,0007,0010,0969.0,+27.3,039,0152,1659030520,40.529 00,0007,0010,0969.2,+27.1,040,0177,1659030820,40.509 00,0008,0011,0968.9,+27.0,041,0159,1659031120,40.489 00,0006,0008,0969.1,+27.0,042,0151,1659031420,40.469 00,0008,0011,0969.5,+26.9,043,0157,1659032020,40.435 00,0008,0011,0969.3,+26.7,044,0160,1659032320,40.42 00,0008,0011,0969.7,+26.6,044,0153,1659032620,40.444 00,0009,0012,0969.9,+26.6,044,0150,1659032920,40.532 00,0008,0011,0969.8,+26.5,044,0162,1659033220,40.524 00,0007,0010,0970.0,+26.4,044,0157,1659033520,40.553 00,0007,0010,0970.0,+26.1,044,0178,1659033820,40.48 00,0008,0011,0970.0,+25.6,047,0130,1659034120,40.458 00,0007,0010,0970.2,+25.2,047,0172,1659034420,40.443 00,0007,0010,0970.1,+24.8,048,0148,1659034720,40.421 00,0006,0008,0970.6,+24.7,048,0155,1659035020,40.433 00,0009,0012,0970.7,+24.2,052,0143,1659035620,40.365 00,0008,0011,0970.7,+24.0,053,0176,1659035920,40.346 00,0006,0008,0970.7,+23.9,052,0141,1659036220,40.385 00,0006,0008,0970.7,+23.8,052,0147,1659036520,40.464 00,0006,0008,0970.9,+23.7,054,0149,1659036820,40.444 00,0006,0008,0970.8,+23.6,052,0143,1659037120,40.425 00,0006,0008,0970.7,+23.3,055,0168,1659037420,40.416 00,0006,0008,0971.0,+23.0,056,0172,1659037720,40.411 00,0006,0008,0970.7,+22.9,053,0163,1659038020,40.392 00,0005,0007,0971.0,+22.8,055,0161,1659038320,40.351 00,0007,0010,0971.1,+22.7,056,0164,1659038620,40.331 00,0008,0011,0971.1,+22.5,058,0161,1659038920,40.318 00,0008,0011,0971.2,+22.3,058,0157,1659039220,40.293 00,0007,0010,0971.2,+21.9,060,0145,1659039520,40.279 00,0008,0011,0971.4,+21.6,060,0153,1659039820,40.309 00,0008,0011,0971.5,+21.5,061,0168,1659040120,40.398 00,0007,0010,0971.6,+21.4,062,0153,1659040420,40.373 00,0007,0010,0971.5,+21.3,062,0136,1659040720,40.359 00,0010,0013,0971.6,+21.3,062,0157,1659041020,40.35 00,0007,0010,0971.7,+21.2,062,0156,1659041320,40.318 00,0006,0008,0971.7,+21.1,062,0168,1659041620,40.3 00,0007,0010,0972.2,+20.9,062,0149,1659041920,40.287 00,0008,0011,0971.9,+20.7,063,0171,1659042220,40.265 00,0007,0010,0971.8,+20.6,064,0161,1659042520,40.26 00,0008,0011,0972.0,+20.6,064,0156,1659042820,40.272 00,0010,0013,0972.0,+20.7,063,0129,1659043120,40.223 00,0008,0011,0972.2,+20.6,063,0156,1659043420,40.23 00,0008,0011,0971.9,+20.5,064,0151,1659043720,40.328 00,0008,0011,0972.0,+20.5,064,0161,1659044020,40.304 00,0005,0007,0971.9,+20.4,065,0155,1659044320,40.282 00,0005,0007,0971.9,+20.5,065,0141,1659044620,40.268 00,0008,0011,0971.9,+20.4,064,0172,1659044920,40.246 00,0005,0007,0971.9,+20.1,066,0175,1659045220,40.241 00,0007,0010,0971.9,+20.0,066,0166,1659045520,40.217 00,0008,0011,0971.6,+19.9,066,0164,1659045820,40.189 00,0010,0013,0971.6,+19.9,065,0159,1659046120,40.179 00,0008,0011,0971.8,+19.9,065,0158,1659046420,40.157 00,0008,0011,0971.6,+19.8,066,0186,1659047020,40.191 00,0010,0013,0971.5,+19.8,067,0168,1659047320,40.252 00,0008,0011,0971.6,+19.7,068,0171,1659047920,40.213 00,0009,0012,0971.6,+19.7,068,0162,1659048220,40.199 00,0008,0011,0971.7,+19.7,068,0161,1659048520,40.178 00,0009,0012,0971.6,+19.6,068,0167,1659048820,40.158 00,0007,0010,0971.5,+19.5,069,0148,1659049120,40.141 00,0007,0010,0971.8,+19.4,069,0157,1659049420,40.123 00,0007,0010,0971.7,+19.4,068,0162,1659049720,40.105 00,0008,0011,0971.7,+19.5,068,0162,1659050020,40.092 00,0008,0011,0971.6,+19.5,068,0169,1659050320,40.066 00,0007,0010,0971.6,+19.5,067,0179,1659050620,40.095 00,0006,0008,0971.6,+19.5,067,0164,1659050920,40.188 00,0008,0011,0971.4,+19.5,067,0181,1659051220,40.165 00,0008,0011,0971.6,+19.6,067,0123,1659051520,40.151 00,0008,0011,0971.6,+19.8,066,0150,1659051820,40.133 00,0007,0010,0971.6,+19.7,067,0161,1659052120,40.116 00,0008,0011,0971.8,+19.4,066,0145,1659052420,40.095 00,0008,0011,0971.6,+19.3,067,0171,1659052720,40.079 00,0009,0012,0971.4,+19.4,065,0137,1659053020,40.06 00,0010,0013,0971.4,+19.4,065,0145,1659053320,40.04 00,0007,0010,0971.6,+19.5,065,0155,1659053620,40.019 00,0007,0010,0971.4,+19.4,064,0156,1659053920,40 00,0008,0011,0971.2,+19.4,062,0138,1659054520,40.127 00,0006,0008,0971.4,+19.4,061,0169,1659054820,40.099 00,0006,0008,0971.2,+19.4,061,0166,1659055120,40.079 00,0008,0011,0971.3,+19.4,061,0160,1659055420,40.059 00,0009,0012,0971.6,+19.3,062,0151,1659055720,40.044 00,0007,0010,0971.7,+19.2,062,0166,1659056020,40.024 00,0007,0010,0971.4,+19.3,064,0171,1659056320,40.003 00,0007,0010,0971.4,+19.4,064,0164,1659056619,39.982 00,0010,0013,0971.3,+19.5,064,0157,1659056919,39.967 00,0010,0013,0971.2,+19.4,065,0152,1659057219,39.947 00,0007,0010,0971.1,+19.3,064,0144,1659057519,39.928 00,0008,0011,0971.5,+19.1,067,0147,1659058120,40.055 00,0007,0010,0971.1,+19.0,066,0155,1659058420,40.027 00,0007,0010,0971.4,+19.1,066,0126,1659059019,39.99 00,0008,0011,0971.3,+19.1,066,0154,1659059319,39.973 00,0008,0011,0971.2,+19.0,066,0165,1659059619,39.953 00,0008,0011,0971.2,+19.0,067,0142,1659059919,39.943 00,0008,0011,0971.3,+19.1,066,0137,1659060219,39.915 00,0008,0011,0971.2,+19.0,066,0155,1659060519,39.9 00,0008,0011,0971.1,+18.9,067,0167,1659060819,39.883 00,0007,0010,0971.1,+18.8,067,0163,1659061119,39.87 00,0007,0010,0971.1,+18.8,067,0167,1659061419,39.89 00,0006,0008,0971.2,+18.7,067,0167,1659061719,39.989 00,0007,0010,0971.3,+18.7,067,0164,1659062019,39.973 00,0008,0011,0971.1,+18.6,067,0145,1659062319,39.945 00,0007,0010,0971.2,+18.6,067,0161,1659062619,39.929 00,0006,0008,0971.1,+18.5,067,0148,1659062919,39.91 00,0007,0010,0970.9,+18.4,067,0148,1659063219,39.89 00,0006,0008,0971.3,+18.4,067,0151,1659063519,39.867 00,0007,0010,0971.1,+18.2,067,0140,1659064419,39.812 00,0006,0008,0971.2,+18.2,067,0178,1659064719,39.793 00,0007,0010,0971.2,+18.3,065,0166,1659065019,39.828 00,0007,0010,0971.3,+18.3,065,0157,1659065319,39.914 00,0006,0008,0971.2,+18.3,066,0136,1659065619,39.897 00,0007,0010,0971.4,+18.3,066,0156,1659065919,39.874 00,0006,0008,0971.4,+18.4,065,0183,1659066819,39.819 00,0006,0008,0971.3,+18.5,065,0149,1659067119,39.803 00,0007,0010,0971.3,+18.7,065,0163,1659067419,39.783 00,0004,0006,0971.4,+19.0,063,0153,1659068019,39.746 00,0006,0008,0971.4,+19.0,064,0147,1659068319,39.729 00,0005,0007,0971.5,+19.6,063,0151,1659068619,39.758 00,0008,0011,0971.4,+20.3,061,0143,1659068919,39.858 00,0006,0008,0971.5,+21.0,060,0172,1659069219,39.851 00,0007,0010,0971.6,+21.4,056,0168,1659069519,39.813 00,0006,0008,0971.4,+21.9,055,0157,1659069819,39.808 00,0005,0007,0971.5,+22.7,053,0168,1659070119,39.771 00,0005,0007,0971.4,+23.0,053,0138,1659070419,39.755 00,0005,0007,0971.8,+23.8,052,0146,1659070719,39.759 00,0006,0008,0971.3,+25.4,047,0150,1659071619,39.678 00,0005,0007,0971.5,+26.1,048,0168,1659071919,39.661 00,0004,0006,0971.4,+27.8,045,0181,1659072519,39.784 00,0004,0006,0971.5,+28.7,044,0151,1659072819,39.765 00,0004,0006,0971.6,+29.2,048,0146,1659073119,39.742 00,0004,0006,0971.6,+29.4,047,0172,1659073419,39.725 00,0004,0006,0971.7,+29.8,046,0154,1659073719,39.71 00,0006,0008,0971.7,+30.3,044,0192,1659074019,39.691 00,0004,0006,0971.8,+30.3,043,0150,1659074319,39.679 00,0004,0006,0971.7,+30.4,044,0173,1659074619,39.655 00,0006,0008,0971.5,+30.8,042,0136,1659074919,39.641 00,0005,0007,0971.6,+30.9,040,0153,1659075219,39.623 00,0006,0008,0971.8,+31.1,040,0183,1659075519,39.416 00,0006,0008,0971.8,+31.7,039,0143,1659076119,39.727 00,0006,0008,0972.0,+31.6,037,0151,1659076419,39.705 00,0006,0008,0971.7,+31.4,038,0169,1659076719,39.69 00,0007,0010,0971.7,+32.3,036,0170,1659077019,39.682 00,0006,0008,0971.5,+32.1,035,0170,1659077319,39.669 00,0005,0007,0971.5,+32.4,036,0160,1659077619,39.635 00,0007,0010,0971.5,+32.4,035,0153,1659077919,39.619 00,0006,0008,0971.8,+32.6,035,0138,1659078219,39.601 00,0006,0008,0971.7,+32.2,034,0154,1659078519,39.387 00,0007,0010,0971.8,+33.4,033,0160,1659078819,39.571 00,0007,0010,0971.6,+33.3,031,0168,1659079119,39.352 00,0005,0007,0971.8,+33.3,031,0181,1659079419,39.577 00,0007,0010,0971.7,+33.3,032,0173,1659079719,39.676 00,0007,0010,0971.6,+33.5,031,0150,1659080019,39.653 00,0006,0008,0971.5,+33.7,029,0146,1659080319,39.636 00,0007,0010,0971.7,+32.9,031,0160,1659080619,39.424 00,0005,0007,0971.6,+33.8,030,0172,1659080919,39.607 00,0006,0008,0971.5,+34.4,029,0171,1659081219,39.586 00,0005,0007,0971.4,+34.8,028,0152,1659081519,39.579 00,0005,0007,0971.4,+34.6,027,0143,1659081819,39.352 00,0007,0010,0971.7,+34.2,027,0148,1659082119,39.533 00,0006,0008,0971.5,+34.4,027,0150,1659082419,39.516 00,0007,0010,0971.4,+34.3,025,0161,1659082719,39.497 00,0007,0010,0971.3,+34.7,026,0144,1659083019,39.528 00,0008,0011,0971.4,+34.8,025,0141,1659083319,39.621 00,0006,0008,0971.4,+34.3,025,0153,1659083619,39.611 00,0006,0008,0971.5,+34.4,026,0181,1659083919,39.586 00,0008,0011,0971.2,+34.5,025,0142,1659084219,39.62 00,0008,0011,0971.4,+35.0,024,0146,1659084519,39.555 00,0006,0008,0971.5,+35.3,024,0155,1659084819,39.538 00,0006,0008,0971.3,+34.5,024,0157,1659085119,39.518 00,0006,0008,0971.1,+35.0,024,0170,1659085419,39.523 00,0006,0008,0971.3,+35.8,023,0178,1659085719,39.482 00,0006,0008,0971.3,+36.0,022,0159,1659086019,39.466 00,0008,0011,0971.1,+34.9,023,0158,1659086319,39.446 00,0005,0007,0970.9,+36.0,024,0170,1659086619,39.477 00,0005,0007,0970.9,+36.5,022,0155,1659086919,39.569 00,0006,0008,0971.1,+36.8,022,0145,1659087219,39.553 00,0006,0008,0970.7,+36.9,022,0154,1659087819,39.516 00,0006,0008,0970.9,+37.6,022,0174,1659088119,39.506 00,0005,0007,0970.8,+37.1,021,0153,1659088419,39.495 00,0005,0007,0970.8,+37.8,021,0157,1659088719,39.47 00,0007,0010,0970.6,+38.3,020,0166,1659089019,39.452 00,0006,0008,0970.7,+37.9,021,0149,1659089319,39.439 00,0006,0008,0970.7,+37.8,020,0146,1659089619,39.421 00,0006,0008,0970.5,+37.4,021,0160,1659089919,39.203 00,0007,0010,0970.8,+37.7,021,0170,1659090219,39.43 00,0006,0008,0970.7,+37.7,021,0162,1659090519,39.52 00,0009,0012,0970.5,+37.8,021,0152,1659090819,39.306 00,0005,0007,0970.3,+37.8,021,0167,1659091119,39.486 00,0007,0010,0970.3,+37.7,021,0147,1659091419,39.291 00,0005,0007,0970.5,+38.8,020,0155,1659091719,39.453 00,0007,0010,0970.2,+39.0,020,0167,1659092019,39.436 00,0008,0011,0970.4,+38.2,021,0150,1659092319,39.42 00,0006,0008,0970.3,+38.2,021,0171,1659092619,39.403 00,0008,0011,0970.0,+36.8,023,0151,1659093219,39.369 00,0009,0012,0970.2,+36.0,023,0165,1659093519,39.351 00,0008,0011,0970.4,+36.3,023,0160,1659093819,39.183 00,0008,0011,0970.2,+36.8,024,0166,1659094119,39.473 00,0009,0012,0969.9,+37.7,022,0141,1659094419,39.472 00,0009,0012,0969.8,+37.9,022,0178,1659094719,39.472 00,0007,0010,0970.1,+37.3,022,0156,1659095319,39.408 00,0010,0013,0969.9,+37.9,022,0178,1659095619,39.391 00,0007,0010,0969.6,+38.3,021,0157,1659095919,39.367 00,0007,0010,0969.6,+38.1,021,0159,1659096219,39.352 00,0008,0011,0969.5,+37.4,022,0168,1659096519,39.341 00,0008,0011,0969.8,+37.2,022,0158,1659096819,39.318 00,0008,0011,0969.8,+38.3,021,0159,1659097119,39.306 00,0009,0012,0969.4,+38.0,021,0151,1659097419,39.332 00,0007,0010,0969.7,+37.8,021,0142,1659097719,39.462 00,0008,0011,0969.4,+38.0,021,0166,1659098319,39.405 00,0008,0011,0969.3,+38.4,022,0174,1659098919,39.386 00,0007,0010,0969.4,+39.2,021,0157,1659099219,39.343 00,0009,0012,0969.3,+39.2,021,0169,1659099819,39.308 00,0008,0011,0969.0,+40.0,020,0139,1659100419,39.289 00,0010,0013,0969.3,+39.7,020,0159,1659100719,39.282 00,0006,0008,0969.1,+40.0,020,0170,1659101019,39.095 00,0007,0010,0969.0,+40.0,020,0174,1659101319,39.387 00,0007,0010,0968.8,+39.6,020,0187,1659102219,39.168 00,0008,0011,0969.0,+39.6,020,0170,1659102519,39.132 00,0008,0011,0969.0,+39.8,020,0153,1659102819,39.109 00,0008,0011,0968.7,+39.6,020,0153,1659103119,39.291 00,0006,0008,0968.7,+39.6,020,0143,1659103419,39.077 00,0007,0010,0968.7,+39.7,020,0175,1659104019,39.242 00,0006,0008,0968.7,+38.8,021,0155,1659104319,39.226 00,0008,0011,0968.6,+39.4,020,0157,1659104919,39.158 00,0006,0008,0968.7,+39.9,020,0159,1659105519,39.322 00,0007,0010,0968.8,+39.4,020,0175,1659105819,39.304 00,0005,0007,0968.8,+39.9,020,0176,1659106119,39.29 00,0006,0008,0968.6,+39.8,020,0191,1659106419,39.279 00,0009,0012,0968.9,+39.6,020,0162,1659106719,39.259 00,0007,0010,0968.5,+40.1,019,0176,1659107019,39.245 00,0006,0008,0968.6,+39.6,019,0160,1659107319,39.246 00,0008,0011,0968.7,+38.8,020,0163,1659107619,39.018 00,0009,0012,0968.7,+37.7,021,0131,1659108519,39.323 00,0007,0010,0968.6,+37.5,021,0168,1659108819,39.311 00,0007,0010,0968.7,+37.5,021,0169,1659109119,39.291 00,0007,0010,0968.5,+35.6,023,0165,1659109419,39.274 00,0010,0013,0968.6,+33.5,026,0150,1659109719,39.253 00,0006,0008,0968.7,+32.7,027,0167,1659110019,39.24 00,0008,0011,0968.8,+31.9,029,0143,1659110319,39.222 00,0007,0010,0968.5,+31.4,029,0138,1659110619,39.202 00,0004,0006,0968.6,+31.4,030,0172,1659110919,39.184 00,0008,0011,0968.9,+31.5,030,0170,1659111519,39.146 00,0004,0006,0968.5,+31.5,030,0171,1659111819,39.189 00,0007,0010,0968.7,+31.5,030,0147,1659112119,39.316 00,0006,0008,0968.6,+32.3,029,0142,1659112419,39.257 00,0008,0011,0968.9,+32.6,029,0136,1659112719,39.238 00,0007,0010,0968.9,+31.4,031,0178,1659113019,39.232 00,0010,0013,0969.1,+31.0,031,0118,1659113319,39.199 00,0007,0010,0969.0,+31.0,031,0141,1659113619,39.176 00,0006,0008,0968.9,+30.9,031,0149,1659113919,39.169 00,0011,0015,0969.0,+30.4,032,0157,1659114219,39.141 00,0007,0010,0968.9,+30.4,033,0171,1659114519,39.123 00,0008,0011,0969.0,+30.3,033,0139,1659114819,39.102 00,0007,0010,0969.1,+29.8,034,0170,1659115119,39.09 00,0007,0010,0969.1,+28.9,035,0156,1659115419,39.113 00,0007,0010,0969.4,+28.7,036,0131,1659115719,39.204 00,0011,0015,0969.3,+28.1,037,0152,1659116019,39.195 00,0006,0008,0969.2,+27.8,038,0143,1659116319,39.171 00,0007,0010,0969.4,+27.3,039,0162,1659116619,39.156 00,0007,0010,0969.3,+27.0,040,0167,1659116919,39.131 00,0007,0010,0969.5,+26.5,041,0155,1659117219,39.114 00,0007,0010,0969.6,+25.7,043,0145,1659117819,39.081 00,0011,0015,0969.3,+25.6,043,0136,1659118119,39.055 00,0009,0012,0969.7,+25.5,043,0160,1659118419,39.034 00,0008,0011,0969.5,+25.3,044,0149,1659118719,39.015 00,0007,0010,0969.7,+25.3,043,0178,1659119019,39.046 00,0008,0011,0969.9,+25.1,044,0161,1659119319,39.137 00,0009,0012,0970.0,+25.1,043,0151,1659119619,39.118 00,0005,0007,0970.0,+25.1,043,0161,1659119919,39.097 00,0009,0012,0969.9,+25.2,043,0164,1659120219,39.086 00,0008,0011,0969.9,+25.2,042,0149,1659120519,39.065 00,0007,0010,0970.0,+25.1,042,0158,1659120819,39.04 00,0010,0013,0970.0,+25.3,042,0148,1659121119,39.022 00,0008,0011,0970.4,+25.3,042,0175,1659121419,39.032 00,0010,0013,0970.2,+25.3,042,0177,1659121718,38.983 00,0007,0010,0970.3,+25.3,042,0169,1659122019,39.109 00,0006,0008,0970.5,+25.2,042,0162,1659122318,38.946 00,0008,0011,0970.6,+25.1,043,0149,1659122618,38.971 00,0010,0013,0970.8,+25.2,043,0141,1659122919,39.067 00,0011,0015,0970.5,+25.4,042,0151,1659123219,39.047 00,0006,0008,0970.5,+25.3,043,0165,1659123519,39.03 00,0011,0015,0970.4,+25.3,043,0157,1659123819,39.007 00,0007,0010,0970.6,+25.1,043,0170,1659124118,38.991 00,0010,0013,0970.5,+25.0,044,0142,1659124418,38.97 00,0009,0012,0970.7,+25.0,044,0154,1659124718,38.961 00,0009,0012,0970.7,+25.0,044,0154,1659125018,38.937 00,0010,0013,0970.5,+24.6,045,0159,1659125618,38.893 00,0009,0012,0970.9,+24.5,045,0155,1659125918,38.875 00,0009,0012,0970.6,+24.3,045,0147,1659126218,38.906 00,0011,0015,0970.6,+24.2,046,0159,1659126518,38.993 00,0010,0013,0970.6,+24.3,046,0143,1659126818,38.975 00,0008,0011,0970.6,+24.3,046,0157,1659127118,38.954 00,0012,0016,0970.8,+24.2,046,0153,1659127418,38.935 00,0010,0013,0970.7,+24.2,046,0156,1659127718,38.919 00,0011,0015,0970.8,+24.3,046,0141,1659128018,38.9 00,0013,0017,0970.8,+24.4,046,0153,1659128318,38.886 00,0009,0012,0970.8,+24.4,046,0195,1659128618,38.865 00,0009,0012,0971.0,+24.2,047,0155,1659129218,38.828 00,0010,0013,0971.1,+24.2,047,0167,1659129518,38.804 00,0007,0010,0970.8,+24.1,047,0157,1659129818,38.835 00,0006,0008,0970.9,+24.0,048,0162,1659130118,38.93 00,0008,0011,0971.0,+23.8,048,0160,1659130418,38.912 00,0008,0011,0971.0,+23.7,047,0181,1659130718,38.882 00,0005,0007,0971.3,+23.6,047,0171,1659131018,38.867 00,0004,0006,0971.3,+23.5,046,0163,1659131318,38.847 00,0005,0007,0971.1,+23.3,048,0161,1659131618,38.831 00,0006,0008,0971.1,+23.1,051,0145,1659131918,38.807 00,0006,0008,0971.0,+22.7,053,0155,1659132218,38.791 00,0006,0008,0971.4,+22.4,054,0148,1659132518,38.768 00,0009,0012,0971.4,+22.1,053,0165,1659132818,38.755 00,0007,0010,0971.2,+22.0,054,0139,1659133118,38.735 00,0006,0008,0971.0,+21.9,055,0137,1659133418,38.761 00,0005,0007,0971.3,+21.6,056,0150,1659133718,38.852 00,0008,0011,0971.0,+21.5,056,0154,1659134018,38.833 00,0009,0012,0971.1,+21.4,057,0164,1659134318,38.816 00,0007,0010,0971.1,+21.2,058,0171,1659134618,38.797 00,0007,0010,0971.0,+21.1,056,0145,1659134918,38.78 00,0007,0010,0971.0,+20.9,058,0161,1659135218,38.76 00,0006,0008,0971.2,+20.8,058,0162,1659135518,38.739 00,0009,0012,0970.9,+20.7,058,0164,1659135818,38.718 00,0008,0011,0971.2,+20.5,058,0148,1659136118,38.705 00,0004,0006,0971.0,+20.4,058,0148,1659137018,38.694 00,0007,0010,0970.9,+20.2,057,0146,1659137318,38.788 00,0007,0010,0970.7,+20.2,057,0155,1659137618,38.766 00,0008,0011,0970.8,+20.2,058,0122,1659137918,38.747 00,0007,0010,0971.0,+20.4,057,0140,1659138218,38.731 00,0006,0008,0970.5,+20.6,056,0157,1659138518,38.715 00,0006,0008,0970.7,+20.6,056,0188,1659138818,38.69 00,0007,0010,0970.6,+20.6,056,0164,1659139118,38.672 00,0009,0012,0970.6,+20.6,056,0161,1659139418,38.657 00,0010,0013,0970.6,+20.7,056,0151,1659139718,38.638 00,0008,0011,0970.5,+20.7,056,0152,1659140018,38.616 00,0008,0011,0970.6,+20.8,055,0165,1659140318,38.595 00,0007,0010,0970.7,+20.9,055,0149,1659140618,38.627 00,0010,0013,0970.8,+21.0,055,0154,1659140918,38.716 00,0009,0012,0970.5,+20.8,056,0173,1659141218,38.7 00,0007,0010,0970.4,+20.7,056,0174,1659141518,38.678 00,0009,0012,0970.3,+20.7,056,0160,1659141818,38.658 00,0010,0013,0970.4,+20.8,056,0169,1659142118,38.64 00,0009,0012,0970.5,+20.6,057,0194,1659142418,38.619 00,0006,0008,0970.4,+20.5,058,0167,1659142718,38.606 00,0008,0011,0970.3,+20.4,058,0160,1659143018,38.584 00,0010,0013,0970.5,+20.6,057,0161,1659143318,38.569 00,0009,0012,0970.3,+20.5,058,0148,1659143618,38.546 00,0008,0011,0970.4,+20.3,059,0156,1659143918,38.533 00,0007,0010,0970.2,+20.2,059,0164,1659144218,38.556 00,0008,0011,0970.3,+20.2,059,0172,1659144518,38.648 00,0008,0011,0970.3,+20.3,059,0171,1659144818,38.627 00,0009,0012,0970.2,+20.3,059,0163,1659145118,38.614 00,0006,0008,0970.3,+20.3,058,0168,1659145418,38.595 00,0008,0011,0970.3,+20.2,059,0155,1659145718,38.57 00,0010,0013,0969.9,+20.3,058,0139,1659146018,38.552 00,0010,0013,0970.2,+20.2,059,0159,1659146318,38.536 00,0011,0015,0970.3,+20.0,060,0152,1659146618,38.517 00,0010,0013,0970.1,+19.9,060,0144,1659146918,38.498 00,0010,0013,0970.2,+19.7,061,0160,1659147518,38.458 00,0014,0018,0970.0,+19.6,061,0165,1659147818,38.491 00,0011,0015,0970.1,+19.9,060,0162,1659148118,38.579 00,0010,0013,0970.0,+19.9,060,0132,1659148418,38.563 00,0008,0011,0970.3,+19.8,061,0154,1659148718,38.55 00,0008,0011,0970.1,+19.7,061,0146,1659149018,38.528 00,0010,0013,0970.2,+19.7,060,0156,1659149318,38.505 00,0008,0011,0970.0,+19.6,060,0168,1659149618,38.489 00,0008,0011,0969.8,+19.5,060,0165,1659149918,38.463 00,0008,0011,0970.0,+19.5,061,0148,1659150218,38.445 00,0009,0012,0969.8,+19.5,061,0171,1659150518,38.43 00,0005,0007,0969.9,+19.5,060,0146,1659151118,38.391 00,0005,0007,0970.0,+19.4,061,0159,1659151418,38.416 00,0008,0011,0970.1,+19.3,061,0145,1659151718,38.511 00,0006,0008,0970.1,+19.4,060,0175,1659152018,38.494 00,0009,0012,0969.8,+19.5,060,0165,1659152318,38.475 00,0009,0012,0969.9,+19.5,060,0149,1659152618,38.453 00,0009,0012,0970.0,+19.4,061,0175,1659153218,38.412 00,0007,0010,0970.0,+19.5,060,0147,1659153518,38.397 00,0008,0011,0970.0,+19.6,060,0160,1659153818,38.376 00,0008,0011,0969.9,+19.6,061,0164,1659154118,38.365 00,0005,0007,0970.2,+19.7,060,0136,1659154418,38.34 00,0009,0012,0970.3,+19.7,061,0155,1659154718,38.329 00,0006,0008,0970.3,+20.1,060,0166,1659155018,38.346 00,0006,0008,0970.2,+21.0,060,0150,1659155318,38.436 00,0006,0008,0970.2,+21.6,057,0144,1659155618,38.424 00,0008,0011,0970.1,+22.2,055,0161,1659155918,38.4 00,0008,0011,0970.0,+22.8,055,0152,1659156218,38.382 00,0007,0010,0970.1,+23.5,052,0153,1659156518,38.369 00,0007,0010,0969.9,+23.8,051,0165,1659156818,38.353 00,0007,0010,0970.0,+24.7,050,0192,1659157118,38.322 00,0005,0007,0969.9,+26.3,050,0154,1659157718,38.284 00,0005,0007,0970.2,+27.6,049,0145,1659158318,38.251 00,0004,0006,0970.0,+28.3,047,0167,1659158618,38.279 00,0005,0007,0970.2,+28.7,045,0156,1659158918,38.369 00,0005,0007,0970.4,+29.2,045,0169,1659159218,38.355 00,0006,0008,0970.3,+29.2,044,0159,1659159518,38.334 00,0006,0008,0970.2,+29.6,044,0182,1659159818,38.316 00,0005,0007,0970.2,+29.7,039,0140,1659160118,38.298 00,0007,0010,0970.1,+29.5,043,0159,1659160418,38.289 00,0006,0008,0970.2,+29.6,040,0174,1659160718,38.263 00,0005,0007,0970.2,+30.7,041,0139,1659161318,38.226 00,0005,0007,0970.2,+30.8,039,0153,1659161618,38.21 00,0006,0008,0969.9,+31.0,035,0133,1659161918,38.189 00,0007,0010,0970.0,+31.2,037,0178,1659162218,38.218 00,0007,0010,0969.9,+31.3,038,0153,1659162518,38.116 00,0006,0008,0970.1,+31.5,035,0150,1659162818,38.296 00,0006,0008,0970.2,+31.5,033,0165,1659163118,38.278 00,0008,0011,0970.0,+32.1,037,0179,1659163418,38.267 00,0006,0008,0970.0,+32.1,032,0155,1659163718,38.252 00,0008,0011,0969.8,+32.4,033,0183,1659164018,38.226 00,0007,0010,0970.0,+32.0,033,0158,1659164318,38.208 00,0008,0011,0969.7,+32.8,034,0165,1659164618,38.193 00,0008,0011,0969.9,+33.1,033,0150,1659164918,38.177 00,0007,0010,0969.7,+33.6,033,0154,1659165218,38.156 00,0007,0010,0970.1,+33.4,032,0160,1659165818,38.168 00,0007,0010,0969.8,+33.5,032,0153,1659166118,38.065 00,0007,0010,0969.8,+34.0,030,0171,1659166418,38.247 00,0008,0011,0969.6,+34.0,029,0165,1659166718,38.237 00,0008,0011,0969.8,+34.4,030,0147,1659167018,38.011 00,0007,0010,0969.8,+34.3,029,0162,1659167318,38.194 00,0009,0012,0970.0,+34.4,029,0169,1659167618,38.178 00,0006,0008,0969.7,+34.7,029,0180,1659167918,38.211 00,0007,0010,0969.6,+35.3,029,0157,1659168218,38.163 00,0006,0008,0969.9,+35.3,027,0144,1659168518,38.125 00,0007,0010,0969.8,+35.4,028,0160,1659168817,37.912 00,0007,0010,0969.8,+35.7,027,0173,1659169418,38.122 00,0008,0011,0969.5,+36.2,026,0170,1659169718,38.216 00,0009,0012,0969.6,+35.8,028,0151,1659170318,38.18 00,0007,0010,0969.4,+36.5,027,0156,1659170617,37.964 00,0009,0012,0969.6,+35.9,026,0152,1659170918,38.148 00,0011,0015,0969.3,+35.8,026,0157,1659171218,38.126 00,0010,0013,0969.5,+35.9,026,0143,1659171518,38.123 00,0008,0011,0969.3,+36.8,026,0148,1659171818,38.097 00,0009,0012,0969.4,+36.7,025,0148,1659172118,38.088 00,0007,0010,0969.2,+36.8,026,0151,1659172418,38.062 00,0008,0011,0969.1,+37.2,025,0130,1659173017,37.877 00,0007,0010,0969.3,+37.4,025,0167,1659173317,37.972 00,0008,0011,0969.1,+37.8,024,0173,1659173618,38.154 00,0008,0011,0968.8,+38.3,024,0162,1659173918,38.133 00,0009,0012,0968.8,+38.1,024,0148,1659174218,38.125 00,0009,0012,0968.7,+38.1,023,0173,1659174518,38.103 00,0009,0012,0968.7,+37.4,023,0161,1659174817,37.89 00,0010,0013,0968.5,+37.3,023,0161,1659175118,38.066 00,0009,0012,0968.8,+37.1,023,0150,1659175418,38.052 00,0006,0008,0968.7,+39.3,021,0176,1659175717,37.837 00,0010,0013,0968.7,+38.1,022,0164,1659176018,38.017 00,0009,0012,0968.5,+38.0,022,0150,1659176318,38.002 00,0006,0008,0968.6,+38.7,021,0164,1659176617,37.832 00,0007,0010,0968.5,+38.5,021,0165,1659177218,38.106 00,0010,0013,0968.2,+37.4,021,0172,1659177517,37.897 00,0007,0010,0968.2,+38.4,021,0162,1659178118,38.06 00,0011,0015,0968.3,+38.7,021,0133,1659178418,38.039 00,0008,0011,0967.9,+38.5,021,0145,1659178718,38.025 00,0007,0010,0967.8,+38.9,020,0152,1659179018,38.008 00,0007,0010,0968.0,+38.3,020,0160,1659179317,37.792 00,0009,0012,0967.9,+37.9,021,0162,1659179617,37.979 00,0008,0011,0967.8,+37.3,021,0176,1659179917,37.956 00,0009,0012,0968.1,+37.5,021,0179,1659180217,37.786 00,0007,0010,0967.6,+37.7,021,0154,1659180518,38.08 00,0007,0010,0967.8,+38.6,020,0151,1659181118,38.079 00,0008,0011,0967.6,+38.5,020,0166,1659181417,37.83 00,0007,0010,0967.4,+38.7,020,0164,1659181718,38.01 00,0009,0012,0967.4,+38.0,020,0172,1659182017,37.796 00,0007,0010,0967.4,+38.0,020,0157,1659182317,37.781 00,0011,0015,0967.2,+37.6,020,0150,1659182617,37.963 00,0006,0008,0967.1,+38.3,020,0151,1659182917,37.94 00,0008,0011,0967.3,+38.2,020,0167,1659183217,37.951 00,0008,0011,0966.9,+38.0,020,0175,1659183517,37.91 00,0007,0010,0967.1,+38.3,020,0176,1659184418,38.079 00,0008,0011,0966.9,+38.5,019,0160,1659184717,37.999 00,0008,0011,0966.8,+38.0,019,0158,1659185017,37.989 00,0006,0008,0966.9,+36.9,020,0155,1659185317,37.965 00,0007,0010,0966.5,+38.3,019,0169,1659185617,37.949 00,0006,0008,0966.4,+38.3,019,0137,1659185917,37.934 00,0007,0010,0966.7,+38.4,018,0165,1659186217,37.718 00,0006,0008,0966.2,+39.0,018,0163,1659186517,37.898 00,0009,0012,0966.2,+38.1,018,0167,1659186817,37.886 00,0006,0008,0966.3,+39.1,018,0188,1659187117,37.87 00,0007,0010,0966.2,+38.2,018,0152,1659187717,37.793 00,0009,0012,0966.0,+38.6,018,0162,1659188017,37.988 00,0008,0011,0965.9,+38.5,018,0132,1659188317,37.962 00,0006,0008,0966.1,+39.0,018,0179,1659188617,37.743 00,0007,0010,0965.8,+39.3,017,0155,1659188917,37.923 00,0006,0008,0965.8,+39.1,017,0180,1659189517,37.896 00,0006,0008,0965.7,+39.9,017,0162,1659189817,37.88 00,0007,0010,0965.9,+39.8,017,0181,1659190117,37.863 00,0008,0011,0965.9,+39.0,018,0163,1659190417,37.846 00,0007,0010,0965.5,+39.0,018,0188,1659190717,37.828 00,0007,0010,0965.6,+38.1,018,0154,1659191017,37.86 00,0006,0008,0965.5,+38.8,018,0190,1659191317,37.955 00,0006,0008,0965.7,+38.9,018,0166,1659191617,37.938 00,0006,0008,0965.8,+38.9,018,0160,1659191917,37.93 00,0009,0012,0965.4,+38.6,018,0159,1659192217,37.905 00,0006,0008,0965.7,+38.8,018,0153,1659192517,37.889 00,0007,0010,0965.3,+38.6,018,0181,1659193117,37.659 00,0007,0010,0965.5,+38.3,018,0158,1659193417,37.848 00,0008,0011,0965.3,+38.1,018,0141,1659193717,37.628 00,0008,0011,0965.3,+37.7,019,0146,1659194017,37.819 00,0007,0010,0965.1,+37.6,019,0174,1659194317,37.793 00,0008,0011,0965.1,+37.3,019,0168,1659194617,37.827 00,0008,0011,0965.2,+37.3,019,0157,1659194917,37.915 00,0006,0008,0965.1,+36.9,020,0157,1659195217,37.907 00,0010,0013,0965.3,+36.4,020,0192,1659195517,37.883 00,0008,0011,0965.3,+35.5,021,0153,1659195817,37.687 00,0008,0011,0965.2,+34.6,022,0160,1659196117,37.849 00,0009,0012,0965.4,+33.4,024,0139,1659196417,37.834 00,0009,0012,0965.3,+32.3,027,0163,1659197017,37.846 00,0012,0016,0965.3,+32.2,026,0174,1659197317,37.78 00,0011,0015,0965.4,+31.9,027,0166,1659197617,37.76 00,0008,0011,0965.3,+31.9,027,0166,1659197917,37.742 00,0011,0015,0965.5,+32.4,027,0155,1659198217,37.807 00,0010,0013,0965.5,+33.1,027,0164,1659198517,37.863 00,0011,0015,0965.3,+33.2,026,0148,1659198817,37.844 00,0011,0015,0965.3,+33.4,026,0170,1659199117,37.828 00,0007,0010,0965.4,+33.3,026,0160,1659199417,37.814 00,0011,0015,0965.6,+33.2,026,0157,1659199717,37.802 00,0009,0012,0965.4,+33.0,026,0156,1659200017,37.775 00,0008,0011,0965.4,+32.2,028,0172,1659200317,37.756 00,0012,0016,0965.6,+31.2,029,0167,1659200917,37.722 00,0010,0013,0965.7,+30.5,030,0149,1659201217,37.703 00,0010,0013,0965.8,+29.8,034,0156,1659201517,37.681 00,0011,0015,0966.0,+29.0,036,0176,1659201817,37.708 00,0011,0015,0965.7,+27.5,039,0151,1659202417,37.782 00,0012,0016,0965.6,+26.9,041,0173,1659202717,37.768 00,0010,0013,0965.7,+26.4,041,0129,1659203017,37.749 00,0012,0016,0965.7,+25.8,041,0165,1659203617,37.711 00,0006,0008,0965.9,+25.5,042,0158,1659203917,37.696 00,0012,0016,0965.7,+25.5,042,0167,1659204217,37.668 00,0013,0017,0965.9,+25.4,042,0166,1659204517,37.652 00,0010,0013,0965.9,+25.4,042,0186,1659204817,37.632 00,0011,0015,0966.0,+25.4,042,0166,1659205117,37.615 00,0011,0015,0966.2,+25.7,041,0154,1659205417,37.658 00,0010,0013,0966.1,+25.7,042,0167,1659205717,37.734 00,0010,0013,0966.2,+25.7,042,0144,1659206017,37.718 00,0010,0013,0966.4,+25.8,042,0164,1659206317,37.703 00,0014,0018,0966.4,+26.1,041,0153,1659206617,37.681 00,0011,0015,0966.3,+26.4,040,0150,1659206917,37.669 00,0008,0011,0966.3,+26.5,039,0146,1659207817,37.601 00,0008,0011,0966.5,+26.6,038,0135,1659208117,37.584 00,0009,0012,0966.6,+26.7,038,0158,1659208417,37.565 00,0011,0015,0966.7,+27.1,037,0169,1659208717,37.547 00,0010,0013,0966.8,+27.1,038,0148,1659209017,37.579 00,0012,0016,0966.4,+27.2,038,0165,1659209317,37.664 00,0012,0016,0966.4,+27.3,038,0175,1659209617,37.646 00,0013,0017,0966.7,+27.1,040,0159,1659209917,37.63 00,0011,0015,0966.5,+27.0,040,0147,1659210217,37.608 00,0012,0016,0966.7,+27.2,041,0145,1659210517,37.593 00,0011,0015,0966.7,+27.1,042,0143,1659211117,37.659 00,0012,0016,0966.8,+27.1,043,0151,1659211417,37.547 00,0014,0018,0967.0,+27.2,043,0150,1659211717,37.514 00,0013,0017,0966.8,+27.1,043,0140,1659212017,37.495 00,0011,0015,0966.6,+27.1,043,0158,1659212317,37.478 00,0012,0016,0966.6,+27.1,044,0181,1659212617,37.51 00,0011,0015,0966.5,+27.0,044,0169,1659212917,37.636 00,0012,0016,0966.7,+27.0,044,0146,1659213217,37.603 00,0012,0016,0967.0,+26.9,044,0163,1659213517,37.608 00,0011,0015,0966.9,+26.8,045,0165,1659213817,37.545 00,0012,0016,0966.8,+26.6,045,0174,1659214117,37.523 00,0014,0018,0967.1,+26.5,046,0164,1659214417,37.509 00,0013,0017,0966.7,+26.4,046,0158,1659214717,37.486 00,0014,0018,0966.9,+26.3,046,0170,1659215017,37.475 00,0012,0016,0967.1,+26.2,047,0158,1659215317,37.445 00,0013,0017,0967.4,+26.2,047,0140,1659215617,37.427 00,0011,0015,0966.9,+26.0,048,0137,1659215917,37.411 00,0013,0017,0967.3,+25.8,048,0162,1659216217,37.437 00,0012,0016,0967.1,+25.7,049,0155,1659216517,37.524 00,0012,0016,0967.0,+25.6,049,0176,1659216817,37.506 00,0009,0012,0966.8,+25.6,049,0168,1659217117,37.543 00,0010,0013,0966.9,+25.6,049,0171,1659217417,37.465 00,0013,0017,0967.1,+25.7,049,0152,1659217717,37.45 00,0010,0013,0967.7,+25.9,048,0158,1659218017,37.431 00,0008,0011,0967.9,+25.9,049,0155,1659218317,37.455 00,0009,0012,0967.9,+25.7,049,0161,1659218617,37.393 00,0010,0013,0968.0,+25.6,050,0170,1659218917,37.373 00,0009,0012,0968.1,+25.7,050,0150,1659219217,37.365 00,0008,0011,0968.4,+25.6,050,0142,1659219517,37.337 00,0013,0017,0968.5,+23.4,064,0155,1659220117,37.475 00,0013,0017,0968.7,+22.0,071,0165,1659220417,37.437 00,0012,0016,0968.6,+21.9,071,0162,1659220717,37.417 00,0011,0015,0968.7,+21.8,071,0149,1659221017,37.394 00,0010,0013,0968.7,+21.4,073,0161,1659221317,37.378 00,0011,0015,0968.8,+21.1,075,0155,1659221617,37.356 00,0009,0012,0968.8,+20.7,078,0143,1659221917,37.338 00,0007,0010,0969.0,+20.5,079,0147,1659222217,37.345 00,0010,0013,0968.8,+20.5,079,0165,1659222517,37.302 00,0009,0012,0968.7,+20.5,080,0132,1659222817,37.294 00,0011,0015,0968.7,+20.5,079,0160,1659223117,37.264 00,0010,0013,0968.1,+20.4,081,0164,1659223717,37.384 00,0011,0015,0967.9,+20.5,080,0138,1659224017,37.366 00,0011,0015,0967.9,+20.5,080,0165,1659224317,37.345 00,0012,0016,0967.8,+20.6,078,0136,1659224617,37.33 00,0011,0015,0967.4,+21.0,076,0149,1659224917,37.312 00,0010,0013,0967.3,+21.3,073,0177,1659225217,37.286 00,0007,0010,0966.5,+21.5,071,0161,1659225517,37.271 00,0008,0011,0966.3,+22.3,066,0162,1659225817,37.253 00,0009,0012,0966.3,+22.6,064,0148,1659226117,37.235 00,0012,0016,0966.4,+22.9,063,0164,1659226417,37.215 00,0012,0016,0966.6,+23.2,062,0163,1659226717,37.272 00,0010,0013,0966.3,+23.1,063,0159,1659227017,37.224 00,0011,0015,0966.4,+23.0,063,0156,1659227317,37.316 00,0012,0016,0966.5,+23.2,062,0172,1659227617,37.302 00,0011,0015,0966.4,+23.4,061,0173,1659227917,37.276 00,0011,0015,0966.2,+23.7,060,0140,1659228517,37.243 00,0010,0013,0966.3,+23.7,060,0182,1659228817,37.219 00,0008,0011,0966.5,+23.5,060,0156,1659229117,37.2 00,0011,0015,0966.6,+23.2,061,0144,1659229417,37.183 00,0010,0013,0967.0,+23.5,060,0155,1659229717,37.161 00,0009,0012,0966.9,+23.4,060,0179,1659230017,37.143 00,0013,0017,0966.8,+23.2,062,0156,1659230317,37.124 00,0010,0013,0967.1,+22.3,068,0170,1659230617,37.151 00,0009,0012,0967.4,+21.7,071,0143,1659230917,37.245 00,0009,0012,0967.4,+21.3,073,0175,1659231217,37.223 00,0009,0012,0966.9,+21.0,075,0137,1659231517,37.205 00,0010,0013,0967.2,+20.8,076,0141,1659231817,37.185 00,0011,0015,0967.3,+20.8,076,0154,1659232117,37.165 00,0009,0012,0967.0,+20.9,074,0174,1659232417,37.158 00,0009,0012,0966.9,+21.0,073,0174,1659232717,37.127 00,0009,0012,0967.1,+21.2,072,0159,1659233017,37.11 00,0008,0011,0966.9,+21.3,072,0171,1659233317,37.103 00,0006,0008,0967.1,+21.3,071,0146,1659233617,37.074 00,0008,0011,0967.2,+21.2,070,0139,1659233917,37.054 00,0007,0010,0967.0,+21.2,072,0183,1659234217,37.084 00,0008,0011,0966.9,+21.0,071,0170,1659234517,37.177 00,0007,0010,0967.0,+21.1,070,0162,1659234817,37.157 00,0007,0010,0967.2,+20.8,071,0170,1659235117,37.134 00,0006,0008,0967.1,+20.6,071,0158,1659235417,37.119 00,0006,0008,0967.0,+20.4,072,0160,1659235717,37.099 00,0006,0008,0967.1,+20.3,071,0154,1659236017,37.082 00,0007,0010,0967.4,+20.2,075,0156,1659236317,37.075 00,0009,0012,0967.2,+20.0,076,0150,1659236917,37.027 00,0008,0011,0967.5,+20.0,076,0172,1659237217,37.006 00,0009,0012,0967.4,+19.9,076,0163,1659237516,36.989 00,0011,0015,0967.3,+19.7,077,0177,1659237817,37.015 00,0010,0013,0967.3,+19.7,077,0145,1659238117,37.104 00,0009,0012,0967.2,+19.6,077,0150,1659238417,37.088 00,0010,0013,0967.3,+19.6,077,0167,1659238717,37.076 00,0015,0021,0967.0,+19.7,077,0157,1659239017,37.051 00,0011,0015,0967.2,+19.6,078,0143,1659239317,37.033 00,0015,0021,0967.4,+19.7,078,0150,1659239617,37.014 00,0011,0015,0967.0,+19.7,077,0164,1659239916,36.995 00,0009,0012,0967.4,+19.9,076,0160,1659240216,36.982 00,0010,0013,0967.4,+20.1,076,0153,1659240516,36.956 00,0008,0011,0967.5,+20.1,076,0151,1659240816,36.938 00,0009,0012,0967.5,+20.2,075,0163,1659241116,36.918 00,0009,0012,0967.5,+20.6,074,0167,1659241416,36.944 00,0007,0010,0967.3,+21.1,072,0142,1659241717,37.041 00,0008,0011,0967.2,+21.8,070,0146,1659242017,37.019 00,0006,0008,0967.3,+22.6,066,0148,1659242317,37.003 00,0008,0011,0967.0,+23.3,066,0154,1659242616,36.984 00,0007,0010,0967.0,+24.0,061,0179,1659242916,36.964 00,0007,0010,0967.0,+24.5,059,0159,1659243216,36.945 00,0007,0010,0967.4,+25.1,057,0148,1659243516,36.743 00,0007,0010,0967.2,+25.4,056,0142,1659243816,36.909 00,0009,0012,0967.2,+25.7,057,0140,1659244116,36.887 00,0007,0010,0967.4,+26.3,056,0162,1659244416,36.867 00,0007,0010,0967.0,+26.8,050,0167,1659244716,36.853 00,0007,0010,0967.0,+26.8,051,0152,1659245016,36.879 00,0006,0008,0967.0,+27.1,050,0171,1659245316,36.97 00,0006,0008,0967.2,+27.0,048,0160,1659245616,36.953 00,0007,0010,0967.1,+27.1,049,0157,1659245916,36.94 00,0008,0011,0967.0,+27.3,049,0154,1659246216,36.912 00,0005,0007,0967.2,+28.0,047,0148,1659246516,36.897 00,0006,0008,0967.2,+28.4,046,0136,1659246816,36.877 00,0006,0008,0967.0,+28.8,046,0159,1659247116,36.906 00,0006,0008,0967.0,+28.6,044,0170,1659247416,36.838 00,0008,0011,0967.0,+29.0,043,0160,1659247716,36.821 00,0006,0008,0967.4,+29.7,042,0174,1659248016,36.808 00,0006,0008,0967.0,+29.9,042,0167,1659248316,36.784 00,0005,0007,0967.2,+30.5,043,0156,1659248616,36.811 00,0005,0007,0967.1,+30.6,040,0168,1659248916,36.921 00,0006,0008,0967.2,+30.8,041,0161,1659249216,36.888 00,0006,0008,0967.2,+30.6,040,0160,1659249516,36.871 00,0006,0008,0967.1,+30.9,041,0168,1659249816,36.854 00,0007,0010,0967.1,+31.7,039,0167,1659250116,36.834 00,0006,0008,0967.0,+31.0,039,0163,1659250416,36.815 00,0009,0012,0967.1,+30.7,039,0155,1659250716,36.8 00,0007,0010,0966.8,+31.5,039,0162,1659251016,36.584 00,0007,0010,0967.1,+31.3,039,0156,1659251316,36.766 00,0008,0011,0967.1,+31.6,038,0177,1659251616,36.77 00,0007,0010,0967.0,+31.4,038,0151,1659251916,36.751 00,0007,0010,0967.1,+31.6,038,0171,1659252216,36.755 00,0008,0011,0966.8,+31.8,038,0157,1659252516,36.853 00,0008,0011,0966.9,+32.1,037,0158,1659252816,36.833 00,0006,0008,0967.0,+32.7,036,0174,1659253116,36.813 00,0007,0010,0967.0,+33.1,036,0163,1659253416,36.801 00,0010,0013,0966.9,+32.9,036,0156,1659253716,36.779 00,0008,0011,0967.0,+33.5,037,0134,1659254016,36.759 00,0011,0015,0966.9,+33.2,036,0174,1659254316,36.545 00,0007,0010,0966.7,+33.7,036,0158,1659254616,36.729 00,0007,0010,0967.1,+34.3,035,0150,1659254916,36.706 00,0007,0010,0967.0,+34.3,035,0165,1659255216,36.692 00,0008,0011,0967.1,+34.7,034,0151,1659255516,36.675 00,0007,0010,0966.9,+35.3,034,0168,1659255816,36.705 00,0006,0008,0966.8,+35.8,033,0164,1659256116,36.798 00,0011,0015,0966.9,+35.2,033,0163,1659256416,36.787 00,0011,0015,0966.9,+35.8,033,0150,1659256716,36.759 00,0009,0012,0966.8,+35.7,032,0150,1659257016,36.743 00,0007,0010,0966.9,+35.4,033,0168,1659257316,36.529 00,0009,0012,0966.6,+35.9,032,0159,1659257616,36.714 00,0007,0010,0966.9,+35.7,032,0151,1659257916,36.691 00,0009,0012,0966.5,+37.0,029,0153,1659258216,36.673 00,0008,0011,0966.4,+36.0,030,0157,1659258516,36.664 00,0008,0011,0966.6,+35.1,032,0150,1659258816,36.445 00,0008,0011,0966.8,+34.9,031,0155,1659259116,36.628 00,0009,0012,0966.6,+34.9,032,0171,1659259416,36.463 00,0009,0012,0966.4,+35.5,031,0163,1659259716,36.748 00,0011,0015,0966.5,+32.1,035,0155,1659260616,36.696 00,0010,0013,0966.4,+31.2,037,0158,1659260916,36.679 00,0009,0012,0966.2,+30.0,040,0143,1659261216,36.658 00,0009,0012,0966.5,+29.3,043,0135,1659261516,36.638 00,0009,0012,0966.4,+29.3,043,0159,1659261816,36.638 00,0012,0016,0966.3,+29.4,043,0140,1659262116,36.602 00,0009,0012,0966.3,+29.9,041,0149,1659262416,36.584 00,0009,0012,0966.2,+30.2,040,0139,1659262716,36.566 00,0008,0011,0966.2,+31.3,038,0146,1659263016,36.59 00,0007,0010,0965.9,+32.2,037,0157,1659263316,36.69 00,0008,0011,0966.1,+33.3,035,0169,1659263616,36.67 00,0008,0011,0966.2,+33.5,035,0170,1659263916,36.649 00,0008,0011,0966.0,+33.4,033,0172,1659264216,36.632 00,0011,0015,0966.0,+32.0,036,0170,1659264516,36.615 00,0008,0011,0966.1,+31.4,037,0174,1659264816,36.594 00,0008,0011,0965.8,+33.2,036,0177,1659265116,36.58 00,0006,0008,0965.8,+35.5,033,0141,1659265416,36.561 00,0009,0012,0965.9,+36.7,030,0162,1659265716,36.542 00,0008,0011,0966.0,+37.7,028,0168,1659266016,36.524 00,0010,0013,0965.7,+37.1,028,0144,1659266316,36.508 00,0007,0010,0966.0,+37.0,029,0168,1659266616,36.538 00,0007,0010,0965.7,+35.4,031,0157,1659266916,36.63 00,0009,0012,0965.7,+34.4,032,0151,1659267216,36.612 00,0008,0011,0966.0,+31.7,035,0155,1659267516,36.592 00,0007,0010,0965.8,+30.5,037,0159,1659267816,36.583 00,0008,0011,0965.6,+29.9,038,0140,1659268116,36.565 00,0007,0010,0965.6,+32.7,035,0160,1659268416,36.541 00,0006,0008,0965.7,+33.1,033,0158,1659268716,36.518 00,0007,0010,0965.7,+35.4,030,0165,1659269016,36.504 00,0009,0012,0965.5,+35.9,029,0177,1659269316,36.489 00,0008,0011,0965.4,+36.1,030,0145,1659269616,36.271 00,0008,0011,0965.3,+36.2,029,0178,1659269916,36.452 00,0007,0010,0965.2,+37.0,028,0122,1659270216,36.479 00,0007,0010,0965.3,+37.2,026,0150,1659270516,36.573 00,0006,0008,0965.0,+36.9,027,0167,1659270816,36.559 00,0006,0008,0965.3,+35.0,028,0163,1659271116,36.541 00,0006,0008,0965.4,+36.2,026,0161,1659271416,36.326 00,0008,0011,0965.1,+34.7,028,0159,1659271716,36.505 00,0006,0008,0965.2,+34.6,028,0142,1659272016,36.486 00,0006,0008,0964.8,+33.6,030,0148,1659272316,36.471 00,0007,0010,0965.1,+32.9,031,0164,1659272616,36.461 00,0008,0011,0965.0,+35.9,028,0140,1659272916,36.436 00,0008,0011,0964.7,+36.6,026,0155,1659273216,36.45 00,0006,0008,0964.7,+34.6,029,0153,1659273516,36.399 00,0007,0010,0965.0,+32.8,031,0158,1659273816,36.432 00,0007,0010,0965.0,+32.1,032,0162,1659274116,36.519 00,0006,0008,0964.8,+31.8,033,0168,1659274416,36.5 00,0006,0008,0964.8,+31.4,035,0157,1659274716,36.504 00,0007,0010,0964.8,+30.7,039,0143,1659275016,36.47 00,0008,0011,0965.0,+29.7,042,0158,1659275316,36.512 00,0007,0010,0964.7,+29.2,043,0160,1659275616,36.427 00,0009,0012,0964.9,+29.1,044,0172,1659275916,36.413 00,0010,0013,0965.0,+29.1,044,0145,1659276216,36.393 00,0010,0013,0964.9,+29.5,043,0150,1659276516,36.372 00,0008,0011,0965.0,+29.2,044,0166,1659277116,36.334 00,0010,0013,0964.7,+29.3,042,0149,1659277416,36.359 00,0010,0013,0964.8,+28.9,044,0178,1659277716,36.454 00,0008,0011,0964.6,+28.9,045,0151,1659278016,36.44 00,0009,0012,0965.0,+29.0,045,0147,1659278316,36.414 00,0007,0010,0964.8,+31.7,040,0166,1659278616,36.397 00,0006,0008,0965.0,+32.5,038,0177,1659278916,36.377 00,0006,0008,0965.0,+31.8,038,0172,1659279216,36.362 00,0009,0012,0964.9,+30.6,040,0175,1659279516,36.35 00,0007,0010,0965.0,+29.3,041,0166,1659280116,36.305 00,0007,0010,0965.1,+29.0,042,0148,1659280416,36.285 00,0010,0013,0965.1,+26.7,052,0160,1659280716,36.345 00,0007,0010,0965.2,+23.8,062,0159,1659281316,36.45 00,0006,0008,0964.9,+24.3,062,0155,1659281616,36.366 00,0011,0015,0964.6,+25.0,065,0174,1659281916,36.371 00,0012,0016,0964.7,+25.6,063,0166,1659282216,36.328 00,0010,0013,0964.7,+25.6,064,0166,1659282516,36.316 00,0010,0013,0964.9,+25.2,064,0191,1659282816,36.29 00,0011,0015,0964.7,+24.2,065,0159,1659283116,36.274 00,0013,0017,0964.9,+23.9,065,0158,1659283416,36.258 00,0011,0015,0964.9,+23.9,066,0157,1659283716,36.242 00,0011,0015,0965.0,+24.6,063,0148,1659284316,36.249 00,0008,0011,0965.3,+24.9,063,0170,1659284916,36.32 00,0006,0008,0965.2,+25.0,064,0176,1659285216,36.324 00,0007,0010,0965.2,+25.2,063,0135,1659285516,36.429 00,0009,0012,0965.3,+25.3,062,0147,1659285816,36.271 00,0009,0012,0965.2,+25.6,061,0167,1659286116,36.251 00,0007,0010,0965.2,+26.0,059,0176,1659286416,36.223 00,0007,0010,0965.2,+26.0,058,0139,1659286716,36.206 00,0007,0010,0965.2,+26.6,057,0162,1659287016,36.185 00,0007,0010,0965.4,+26.9,056,0169,1659287316,36.241 00,0006,0008,0965.3,+26.8,056,0140,1659287616,36.154 00,0010,0013,0965.7,+25.1,055,0160,1659288516,36.25 00,0008,0011,0965.8,+24.8,058,0178,1659288816,36.231 00,0009,0012,0965.9,+24.4,061,0159,1659289116,36.209 00,0008,0011,0965.6,+24.2,059,0164,1659289416,36.192 00,0008,0011,0965.8,+23.9,055,0160,1659289716,36.177 00,0009,0012,0965.7,+24.3,052,0158,1659290016,36.157 00,0009,0012,0965.9,+24.4,050,0157,1659290316,36.134 00,0007,0010,0966.1,+24.4,050,0162,1659290616,36.235 00,0010,0013,0966.0,+24.3,049,0134,1659290916,36.094 00,0009,0012,0966.2,+24.2,049,0164,1659291216,36.08 00,0008,0011,0966.4,+23.6,050,0155,1659292116,36.18 00,0008,0011,0966.6,+23.3,050,0138,1659292716,36.139 00,0008,0011,0966.5,+23.2,050,0149,1659293016,36.118 00,0008,0011,0966.7,+22.9,051,0141,1659293616,36.079 00,0007,0010,0966.6,+22.8,051,0152,1659293916,36.062 00,0007,0010,0966.7,+22.8,051,0170,1659294216,36.044 00,0007,0010,0966.9,+22.7,051,0169,1659294516,36.023 00,0010,0013,0966.9,+22.2,051,0173,1659294816,36.005 00,0006,0008,0966.6,+21.8,054,0143,1659295115,35.987 00,0006,0008,0967.0,+21.2,057,0131,1659295416,36.012 00,0007,0010,0966.9,+20.7,058,0155,1659295716,36.104 00,0008,0011,0967.2,+20.2,060,0138,1659296316,36.069 00,0006,0008,0967.0,+19.9,061,0154,1659296616,36.049 00,0007,0010,0967.1,+19.4,063,0169,1659296916,36.032 00,0008,0011,0967.0,+19.2,062,0150,1659297216,36.017 00,0007,0010,0967.0,+19.2,063,0156,1659297515,35.994 00,0008,0011,0967.1,+19.2,063,0169,1659297815,35.985 00,0009,0012,0966.9,+19.2,063,0151,1659298115,35.958 00,0007,0010,0967.0,+19.0,064,0149,1659298415,35.936 00,0005,0007,0967.2,+18.8,065,0142,1659298715,35.919 00,0008,0011,0967.0,+18.8,064,0145,1659299015,35.959 00,0006,0008,0967.1,+18.8,064,0164,1659299316,36.041 00,0007,0010,0966.9,+18.8,065,0157,1659299616,36.018 00,0006,0008,0967.1,+18.8,062,0156,1659299916,36.003 00,0007,0010,0967.2,+18.7,064,0168,1659300215,35.983 00,0007,0010,0967.2,+18.6,065,0155,1659300515,35.962 00,0008,0011,0967.3,+18.4,066,0166,1659300815,35.947 00,0006,0008,0967.4,+18.0,067,0151,1659301115,35.931 00,0006,0008,0967.3,+17.8,069,0158,1659301415,35.91 00,0008,0011,0967.5,+17.7,069,0187,1659301715,35.895 00,0007,0010,0967.5,+17.6,069,0167,1659302615,35.878 00,0007,0010,0967.2,+17.6,069,0169,1659302915,35.969 00,0008,0011,0967.5,+17.6,068,0161,1659303215,35.949 00,0011,0015,0967.6,+17.7,068,0164,1659303515,35.935 00,0009,0012,0967.4,+17.6,068,0178,1659303815,35.918 00,0008,0011,0967.3,+17.5,069,0161,1659304115,35.899 00,0008,0011,0967.3,+17.5,068,0168,1659304415,35.882 00,0008,0011,0967.7,+17.4,069,0142,1659304715,35.858 00,0008,0011,0967.6,+17.3,069,0167,1659305015,35.843 00,0008,0011,0967.4,+17.1,070,0148,1659305315,35.823 00,0008,0011,0967.4,+16.9,071,0155,1659305615,35.808 00,0007,0010,0967.3,+16.8,071,0149,1659305915,35.784 00,0006,0008,0967.1,+16.8,071,0162,1659306215,35.812 00,0007,0010,0967.2,+16.8,071,0156,1659306515,35.904 00,0008,0011,0967.5,+17.4,068,0187,1659306815,35.886 00,0008,0011,0967.1,+18.3,064,0156,1659307115,35.875 00,0009,0012,0967.1,+19.0,062,0183,1659307415,35.852 00,0008,0011,0967.2,+19.5,060,0162,1659307715,35.835 00,0008,0011,0967.1,+20.0,058,0180,1659308015,35.814 00,0010,0013,0967.2,+20.4,056,0131,1659308315,35.792 00,0007,0010,0966.9,+20.8,055,0155,1659308615,35.777 00,0008,0011,0967.2,+20.7,055,0172,1659308915,35.758 00,0008,0011,0967.1,+20.5,056,0156,1659309215,35.752 00,0008,0011,0967.2,+20.5,056,0164,1659309515,35.719 00,0009,0012,0967.1,+20.5,056,0167,1659309815,35.743 00,0009,0012,0966.9,+20.5,056,0143,1659310115,35.838 00,0009,0012,0967.4,+20.5,056,0170,1659310415,35.82 00,0009,0012,0966.9,+20.7,055,0163,1659310715,35.801 00,0004,0006,0967.0,+20.8,054,0123,1659311015,35.788 00,0008,0011,0966.9,+20.7,054,0148,1659311315,35.766 00,0004,0006,0967.1,+20.7,054,0152,1659311615,35.745 00,0007,0010,0967.0,+20.6,054,0172,1659311915,35.732 00,0007,0010,0967.3,+20.6,054,0139,1659312215,35.708 00,0007,0010,0967.2,+20.4,054,0172,1659312515,35.705 00,0008,0011,0966.9,+20.6,053,0174,1659313415,35.675 00,0007,0010,0967.0,+20.6,053,0167,1659313715,35.766 00,0006,0008,0966.9,+20.6,053,0163,1659314015,35.751 00,0007,0010,0966.9,+20.6,053,0162,1659314615,35.716 00,0009,0012,0967.2,+20.5,053,0145,1659314915,35.701 00,0007,0010,0967.2,+20.4,053,0154,1659315215,35.672 00,0006,0008,0966.8,+20.3,053,0174,1659315515,35.655 00,0007,0010,0967.1,+20.4,052,0145,1659315815,35.637 00,0007,0010,0967.0,+20.3,052,0187,1659316115,35.619 00,0006,0008,0967.1,+20.5,051,0172,1659316415,35.597 00,0007,0010,0967.1,+20.3,052,0147,1659316715,35.581 00,0006,0008,0966.9,+20.3,052,0170,1659317015,35.61 00,0006,0008,0967.3,+20.2,053,0159,1659317315,35.702 00,0007,0010,0966.8,+20.0,053,0138,1659317615,35.678 00,0005,0007,0966.8,+19.9,051,0151,1659318515,35.624 00,0005,0007,0966.7,+19.9,051,0167,1659318815,35.617 00,0007,0010,0967.0,+19.8,049,0139,1659319115,35.587 00,0005,0007,0967.1,+19.7,050,0159,1659319415,35.567 00,0006,0008,0966.8,+19.4,050,0147,1659319715,35.552 00,0006,0008,0966.8,+19.2,050,0153,1659320015,35.541 00,0007,0010,0966.8,+19.1,050,0154,1659320315,35.51 00,0006,0008,0967.0,+18.9,051,0137,1659320615,35.539 00,0007,0010,0967.0,+18.6,051,0169,1659320915,35.634 00,0005,0007,0967.0,+18.5,051,0179,1659321215,35.612 00,0005,0007,0966.9,+18.2,051,0141,1659321815,35.575 00,0005,0007,0966.9,+18.2,051,0169,1659322115,35.558 00,0005,0007,0966.9,+18.2,051,0138,1659322415,35.538 00,0006,0008,0967.0,+18.1,051,0141,1659322715,35.527 00,0005,0007,0966.7,+18.0,051,0145,1659323015,35.565 00,0009,0012,0966.8,+17.9,051,0151,1659323315,35.497 00,0004,0006,0966.6,+17.9,051,0151,1659323615,35.463 00,0002,0003,0966.8,+17.7,052,0153,1659323915,35.458 00,0005,0007,0966.8,+17.6,051,0167,1659324215,35.474 00,0004,0006,0966.8,+17.3,052,0179,1659324515,35.567 00,0004,0006,0966.7,+17.0,054,0169,1659324815,35.543 00,0004,0006,0967.0,+16.7,053,0140,1659325115,35.528 00,0004,0006,0966.9,+16.5,056,0148,1659325415,35.512 00,0004,0006,0967.0,+16.4,055,0150,1659325715,35.501 00,0004,0006,0966.7,+16.2,055,0143,1659326015,35.475 00,0004,0006,0966.9,+16.0,057,0150,1659326315,35.456 00,0003,0005,0966.8,+15.8,058,0154,1659326615,35.44 00,0005,0007,0966.9,+15.6,062,0154,1659326915,35.417 00,0005,0007,0966.9,+15.6,061,0164,1659327515,35.421 00,0005,0007,0967.0,+16.0,061,0163,1659327815,35.42 00,0004,0006,0966.8,+17.3,058,0187,1659328115,35.503 00,0004,0006,0966.8,+18.7,056,0157,1659328415,35.479 00,0004,0006,0966.8,+19.8,050,0154,1659328715,35.466 00,0004,0006,0967.1,+21.1,046,0124,1659329315,35.425 00,0005,0007,0966.8,+21.6,046,0186,1659329615,35.406 00,0006,0008,0966.7,+21.8,045,0150,1659329915,35.386 00,0005,0007,0966.7,+22.0,045,0148,1659330215,35.392 00,0005,0007,0966.7,+22.5,044,0165,1659330515,35.418 00,0005,0007,0967.0,+23.0,043,0145,1659330815,35.343 00,0006,0008,0966.7,+23.9,043,0161,1659331115,35.341 00,0004,0006,0966.6,+24.3,042,0135,1659331415,35.337 00,0004,0006,0966.8,+24.7,039,0170,1659331715,35.429 00,0004,0006,0966.8,+25.5,042,0159,1659332015,35.411 00,0005,0007,0966.6,+25.9,043,0141,1659332315,35.391 00,0005,0007,0966.9,+26.0,039,0148,1659332615,35.376 00,0004,0006,0966.7,+26.6,041,0174,1659332915,35.355 00,0005,0007,0966.5,+26.5,039,0164,1659333215,35.38 00,0005,0007,0966.6,+26.5,038,0146,1659333515,35.339 00,0005,0007,0966.8,+26.9,039,0181,1659333815,35.333 00,0007,0010,0966.6,+26.9,035,0173,1659334115,35.325 00,0005,0007,0966.6,+27.2,036,0177,1659334415,35.303 00,0008,0011,0966.7,+27.4,035,0149,1659334715,35.289 00,0007,0010,0966.7,+26.7,036,0138,1659335015,35.293 00,0006,0008,0966.5,+27.3,034,0179,1659335315,35.365 00,0006,0008,0966.6,+27.9,033,0166,1659335615,35.348 00,0007,0010,0966.5,+27.7,033,0154,1659335915,35.33 00,0006,0008,0966.2,+28.4,032,0163,1659336215,35.308 00,0006,0008,0966.3,+28.0,031,0148,1659336515,35.288 00,0005,0007,0966.2,+28.0,031,0170,1659336815,35.303 00,0005,0007,0966.2,+28.2,030,0135,1659337115,35.253 00,0005,0007,0966.3,+28.9,029,0164,1659337415,35.297 00,0006,0008,0966.3,+27.7,029,0144,1659337715,35.405 00,0006,0008,0966.3,+27.7,029,0175,1659338015,35.367 00,0007,0010,0966.2,+28.4,028,0158,1659338315,35.243 00,0007,0010,0966.2,+29.3,029,0169,1659338615,35.22 00,0005,0007,0965.9,+28.6,028,0178,1659338915,35.298 00,0007,0010,0966.1,+28.4,028,0153,1659339215,35.281 00,0006,0008,0966.2,+26.8,030,0171,1659339515,35.266 00,0008,0011,0965.9,+27.8,028,0160,1659339815,35.248 00,0007,0010,0965.9,+28.3,028,0157,1659340115,35.233 00,0006,0008,0966.4,+28.8,028,0149,1659340415,35.241 00,0005,0007,0966.0,+29.8,027,0171,1659340715,35.186 00,0006,0008,0965.8,+30.0,026,0156,1659341015,35.198 00,0007,0010,0965.9,+29.0,027,0154,1659341315,35.153 00,0005,0007,0966.2,+28.7,029,0151,1659341615,35.23 00,0006,0008,0965.9,+29.8,026,0162,1659341915,35.147 00,0006,0008,0965.9,+28.1,029,0155,1659342215,35.152 00,0006,0008,0965.8,+28.6,028,0170,1659342515,35.248 00,0005,0007,0965.9,+28.8,028,0137,1659342815,35.231 00,0005,0007,0966.1,+29.6,027,0158,1659343115,35.202 00,0005,0007,0966.2,+29.5,027,0164,1659343415,35.18 00,0005,0007,0965.9,+30.1,026,0150,1659343715,35.187 00,0005,0007,0965.8,+29.4,027,0158,1659344015,35.144 00,0005,0007,0965.9,+30.8,026,0161,1659344315,35.125 00,0007,0010,0965.7,+30.4,026,0183,1659344615,35.142 00,0005,0007,0966.1,+29.2,027,0161,1659344915,35.099 00,0006,0008,0965.9,+29.8,026,0179,1659345215,35.077 00,0005,0007,0965.9,+29.4,027,0159,1659345515,35.075 00,0004,0006,0966.1,+29.6,027,0150,1659345815,35.077 00,0005,0007,0966.1,+29.9,026,0165,1659346115,35.173 00,0004,0006,0966.1,+29.8,027,0164,1659346415,35.153 00,0004,0006,0965.9,+29.4,027,0154,1659346715,35.133 00,0005,0007,0965.8,+29.8,027,0161,1659347015,35.116 00,0005,0007,0965.6,+30.8,025,0165,1659347315,35.096 00,0008,0011,0965.7,+30.7,026,0129,1659347615,35.078 00,0005,0007,0965.7,+30.8,025,0174,1659347915,35.062 00,0005,0007,0965.7,+29.3,028,0166,1659348215,35.05 00,0006,0008,0965.8,+30.6,027,0175,1659348515,35.032 00,0003,0005,0965.9,+30.2,027,0170,1659348815,35.011 00,0006,0008,0966.1,+29.0,028,0182,1659349114,34.992 00,0008,0011,0965.6,+29.5,028,0152,1659349415,35.01 00,0006,0008,0965.8,+29.3,027,0157,1659349715,35.108 00,0006,0008,0965.8,+29.2,028,0154,1659350315,35.074 00,0006,0008,0965.6,+30.0,027,0145,1659350615,35.05 00,0006,0008,0965.9,+30.1,028,0169,1659350915,35.032 00,0005,0007,0965.5,+29.8,027,0163,1659351215,35.012 00,0006,0008,0965.6,+30.8,027,0161,1659351514,34.995 00,0005,0007,0965.8,+30.7,026,0176,1659351814,34.979 00,0008,0011,0965.6,+30.3,027,0173,1659352114,34.97 00,0005,0007,0965.6,+30.4,026,0142,1659352414,34.941 00,0006,0008,0965.4,+29.9,027,0159,1659352714,34.923 00,0006,0008,0965.6,+30.2,027,0125,1659353014,34.947 00,0008,0011,0965.5,+30.8,028,0160,1659353315,35.04 00,0005,0007,0965.7,+32.5,025,0148,1659353615,35.032 00,0007,0010,0965.8,+31.0,026,0165,1659353915,35.005 00,0006,0008,0965.8,+31.3,026,0150,1659354214,34.79 00,0006,0008,0965.7,+31.7,026,0172,1659354514,34.967 00,0006,0008,0965.5,+31.4,026,0154,1659354814,34.954 00,0005,0007,0965.6,+30.9,026,0147,1659355114,34.93 00,0006,0008,0965.6,+31.4,026,0152,1659355414,34.915 00,0005,0007,0965.4,+32.2,025,0158,1659355714,34.892 00,0007,0010,0965.3,+31.9,025,0171,1659356014,34.882 00,0007,0010,0965.7,+31.6,026,0157,1659356314,34.859 00,0007,0010,0965.5,+32.1,026,0147,1659356614,34.882 00,0006,0008,0965.3,+31.1,026,0162,1659356914,34.975 00,0005,0007,0965.6,+31.2,026,0176,1659357214,34.971 00,0006,0008,0965.4,+31.1,026,0157,1659357514,34.943 00,0006,0008,0965.6,+32.0,026,0182,1659357814,34.921 00,0006,0008,0965.3,+31.5,026,0138,1659358114,34.904 00,0008,0011,0965.4,+31.8,026,0124,1659358414,34.885 00,0006,0008,0965.2,+31.6,025,0147,1659358714,34.918 00,0004,0006,0965.5,+31.2,026,0164,1659359014,34.85 00,0005,0007,0965.2,+31.7,025,0178,1659359314,34.836 00,0005,0007,0965.3,+32.2,024,0162,1659359614,34.824 00,0005,0007,0965.7,+32.8,024,0195,1659359914,34.798 00,0005,0007,0965.4,+32.4,024,0154,1659360214,34.828 00,0005,0007,0965.3,+33.0,024,0164,1659360514,34.914 00,0005,0007,0965.6,+32.0,024,0162,1659360814,34.901 00,0004,0006,0965.3,+32.5,025,0162,1659361114,34.88 00,0005,0007,0965.3,+31.9,025,0170,1659361414,34.86 00,0005,0007,0965.3,+33.2,023,0144,1659361714,34.841 00,0006,0008,0965.3,+32.1,024,0137,1659362014,34.633 00,0007,0010,0965.2,+33.0,024,0186,1659362314,34.808 00,0005,0007,0965.1,+30.5,025,0133,1659362614,34.793 00,0004,0006,0965.1,+32.4,025,0182,1659362914,34.769 00,0006,0008,0965.3,+32.7,024,0126,1659363214,34.766 00,0006,0008,0965.4,+32.3,024,0140,1659363514,34.739 00,0006,0008,0965.2,+33.2,023,0165,1659363814,34.763 00,0004,0006,0965.1,+33.8,023,0173,1659364114,34.865 00,0007,0010,0965.3,+33.6,023,0145,1659364414,34.837 00,0005,0007,0965.4,+32.6,024,0175,1659364714,34.82 00,0004,0006,0965.3,+33.0,023,0153,1659365014,34.808 00,0004,0006,0965.2,+30.7,026,0157,1659365314,34.785 00,0006,0008,0965.3,+32.1,024,0157,1659365914,34.766 00,0004,0006,0965.3,+32.6,024,0165,1659366214,34.733 00,0017,0023,0965.4,+31.5,025,0138,1659366514,34.714 00,0010,0013,0965.4,+32.3,024,0188,1659366814,34.695 00,0004,0006,0965.4,+32.5,024,0160,1659367114,34.677 00,0004,0006,0965.3,+33.0,023,0172,1659367414,34.704 00,0006,0008,0965.4,+31.9,024,0144,1659367714,34.799 00,0005,0007,0965.3,+31.1,025,0156,1659368014,34.782 00,0005,0007,0965.5,+30.5,026,0109,1659368314,34.764 00,0006,0008,0965.8,+29.7,028,0164,1659368614,34.755 00,0007,0010,0965.7,+28.5,030,0148,1659368914,34.732 00,0005,0007,0965.5,+27.1,032,0160,1659370114,34.651 00,0004,0006,0965.8,+27.0,032,0181,1659370414,34.632 00,0005,0007,0965.8,+27.0,032,0134,1659370714,34.614 00,0005,0007,0965.4,+27.6,032,0163,1659371014,34.636 00,0004,0006,0965.7,+27.9,031,0164,1659371314,34.734 00,0004,0006,0965.9,+28.6,030,0156,1659371614,34.716 00,0004,0006,0965.6,+29.6,029,0166,1659371914,34.696 00,0004,0006,0965.7,+29.7,028,0157,1659372214,34.679 00,0004,0006,0965.7,+29.6,028,0141,1659372514,34.668 00,0005,0007,0965.7,+28.0,030,0157,1659372814,34.641 00,0006,0008,0965.8,+27.4,031,0159,1659373114,34.741 00,0004,0006,0966.2,+27.9,031,0145,1659373714,34.589 00,0004,0006,0965.9,+27.5,032,0148,1659374014,34.565 00,0004,0006,0966.0,+26.4,034,0145,1659374314,34.554 00,0006,0008,0966.1,+25.7,036,0151,1659374614,34.571 00,0004,0006,0966.0,+25.2,037,0163,1659374914,34.668 00,0004,0006,0966.0,+24.9,038,0150,1659375214,34.648 00,0001,0002,0966.4,+24.6,039,0150,1659375514,34.628 00,0004,0006,0966.2,+24.2,040,0149,1659375814,34.617 00,0005,0007,0966.4,+23.9,041,0177,1659376114,34.592 00,0005,0007,0966.7,+23.6,041,0146,1659376414,34.575 00,0003,0005,0966.3,+23.4,042,0160,1659376714,34.551 00,0004,0006,0966.6,+23.0,042,0150,1659377014,34.538 00,0003,0005,0966.6,+22.7,044,0166,1659377314,34.515 00,0004,0006,0966.5,+22.4,045,0162,1659377614,34.496 00,0004,0006,0966.5,+22.5,044,0167,1659377914,34.477 00,0004,0006,0966.7,+22.3,044,0142,1659378214,34.504 00,0004,0006,0966.7,+22.1,046,0158,1659378514,34.595 00,0003,0005,0966.7,+22.1,045,0155,1659378814,34.578 00,0004,0006,0966.8,+22.2,046,0165,1659379114,34.56 00,0007,0010,0966.9,+22.1,046,0156,1659379414,34.541 00,0004,0006,0967.1,+22.0,047,0155,1659379714,34.521 00,0005,0007,0967.1,+21.9,047,0148,1659380014,34.503 00,0004,0006,0967.2,+21.9,046,0161,1659380314,34.485 00,0004,0006,0967.4,+21.6,047,0160,1659380614,34.463 00,0004,0006,0967.3,+21.7,048,0157,1659380914,34.452 00,0004,0006,0967.2,+21.7,048,0139,1659381214,34.431 00,0004,0006,0967.4,+21.8,049,0167,1659381514,34.406 00,0005,0007,0967.3,+21.8,048,0153,1659381814,34.433 00,0005,0007,0967.5,+21.7,049,0171,1659382114,34.53 00,0004,0006,0967.3,+21.5,049,0147,1659382414,34.547 00,0005,0007,0967.5,+21.7,049,0160,1659382714,34.489 00,0005,0007,0967.4,+21.8,049,0132,1659383014,34.472 00,0005,0007,0967.3,+21.9,049,0152,1659383314,34.45 00,0002,0003,0967.3,+21.8,049,0167,1659383614,34.45 00,0004,0006,0967.4,+21.9,049,0180,1659383914,34.414 00,0005,0007,0967.4,+22.0,048,0139,1659384214,34.399 00,0004,0006,0967.5,+22.1,048,0132,1659384514,34.378 00,0005,0007,0967.3,+22.4,047,0158,1659385114,34.337 00,0005,0007,0967.4,+22.3,047,0158,1659385414,34.36 00,0005,0007,0967.5,+22.1,048,0157,1659385714,34.453 00,0006,0008,0967.3,+22.0,048,0159,1659386014,34.435 00,0005,0007,0967.2,+22.0,047,0168,1659386314,34.414 00,0005,0007,0967.4,+22.0,047,0164,1659386614,34.395 00,0005,0007,0967.2,+21.9,047,0153,1659386914,34.376 00,0005,0007,0967.3,+21.9,048,0174,1659387214,34.359 00,0005,0007,0967.3,+21.9,048,0146,1659387514,34.339 00,0006,0008,0967.4,+21.9,048,0150,1659387814,34.331 00,0005,0007,0967.6,+21.8,049,0169,1659388114,34.31 00,0005,0007,0967.2,+21.9,048,0155,1659388414,34.285 00,0004,0006,0967.3,+21.9,049,0161,1659388714,34.265 00,0005,0007,0967.5,+21.8,049,0137,1659389014,34.29 00,0004,0006,0967.2,+21.8,049,0136,1659389314,34.394 00,0006,0008,0967.5,+21.7,049,0172,1659389614,34.365 00,0004,0006,0967.4,+21.8,049,0160,1659389914,34.35 00,0005,0007,0967.4,+21.8,049,0166,1659390214,34.328 00,0005,0007,0967.4,+21.9,049,0166,1659390514,34.321 00,0004,0006,0967.4,+21.8,050,0161,1659391114,34.277 00,0005,0007,0967.4,+21.8,050,0169,1659391414,34.264 00,0004,0006,0967.5,+21.8,050,0165,1659391714,34.239 00,0005,0007,0967.5,+21.7,050,0164,1659392014,34.215 00,0005,0007,0967.4,+21.6,050,0165,1659392614,34.219 00,0004,0006,0966.9,+21.5,050,0151,1659392914,34.315 00,0006,0008,0967.0,+21.5,050,0138,1659393214,34.297 00,0004,0006,0967.0,+21.5,050,0168,1659393514,34.274 00,0005,0007,0967.0,+21.4,050,0157,1659393814,34.257 00,0004,0006,0966.9,+21.5,050,0158,1659394114,34.236 00,0004,0006,0967.0,+21.5,050,0147,1659394414,34.222 00,0004,0006,0967.2,+21.4,051,0162,1659394714,34.202 00,0007,0010,0967.3,+21.3,051,0154,1659395014,34.179 00,0004,0006,0967.2,+21.2,051,0161,1659395314,34.162 00,0004,0006,0967.1,+21.2,051,0142,1659395614,34.141 00,0004,0006,0967.1,+21.1,051,0143,1659395914,34.126 00,0004,0006,0967.0,+21.1,051,0142,1659396214,34.18 00,0004,0006,0967.2,+20.9,052,0164,1659396514,34.244 00,0003,0005,0967.2,+20.8,052,0163,1659396814,34.224 00,0004,0006,0967.1,+20.7,053,0157,1659397114,34.212 00,0005,0007,0967.5,+20.6,053,0161,1659397414,34.192 00,0005,0007,0967.3,+20.4,054,0157,1659397714,34.206 00,0004,0006,0967.2,+20.1,055,0143,1659398314,34.128 00,0004,0006,0967.0,+20.0,055,0169,1659398914,34.093 00,0003,0005,0967.2,+19.9,055,0196,1659399214,34.076 00,0004,0006,0967.1,+19.6,056,0176,1659399514,34.056 00,0003,0005,0967.4,+19.5,056,0143,1659399814,34.076 00,0003,0005,0967.2,+19.3,057,0177,1659400114,34.177 00,0004,0006,0967.5,+19.1,057,0169,1659400414,34.157 00,0005,0007,0967.3,+18.9,058,0151,1659400714,34.139 00,0003,0005,0967.5,+18.7,059,0141,1659401014,34.117 00,0003,0005,0967.3,+18.4,059,0166,1659401314,34.1 00,0003,0005,0967.3,+18.0,062,0156,1659401614,34.079 00,0004,0006,0967.2,+17.7,062,0173,1659401914,34.061 00,0003,0005,0967.1,+17.5,063,0156,1659402214,34.048 00,0004,0006,0967.5,+17.3,063,0148,1659402514,34.025 00,0003,0005,0967.4,+17.2,064,0159,1659402814,34.009 00,0003,0005,0967.0,+17.1,065,0151,1659403113,33.984 00,0005,0007,0967.4,+16.8,066,0165,1659403714,34.107 00,0004,0006,0967.2,+16.7,067,0129,1659404014,34.09 00,0002,0003,0967.2,+16.8,066,0140,1659404314,34.074 00,0004,0006,0967.1,+17.0,066,0172,1659404614,34.053 00,0005,0007,0967.1,+17.0,066,0165,1659404914,34.038 00,0004,0006,0967.0,+17.1,065,0164,1659405214,34.016 00,0004,0006,0967.2,+17.1,065,0141,1659405514,34.007 00,0007,0010,0967.2,+17.2,065,0177,1659405813,33.98 00,0003,0005,0967.3,+17.2,065,0156,1659406113,33.963 00,0004,0006,0967.1,+17.4,065,0150,1659406413,33.949 00,0004,0006,0967.0,+17.3,065,0175,1659406713,33.928 00,0004,0006,0966.9,+17.2,065,0150,1659407013,33.949 00,0004,0006,0966.9,+17.0,065,0172,1659407314,34.045 00,0004,0006,0966.9,+17.0,066,0177,1659407614,34.025 00,0004,0006,0966.9,+17.0,065,0153,1659407914,34.007 00,0004,0006,0966.8,+17.0,065,0169,1659408213,33.989 00,0003,0005,0966.8,+17.0,065,0171,1659408513,33.97 00,0004,0006,0967.1,+16.8,067,0148,1659408813,33.951 00,0003,0005,0966.9,+16.7,066,0158,1659409113,33.938 00,0004,0006,0967.2,+16.5,068,0147,1659409413,33.913 00,0005,0007,0967.3,+16.5,068,0162,1659409713,33.895 00,0004,0006,0967.3,+16.5,068,0150,1659410013,33.887 00,0004,0006,0967.1,+16.4,068,0151,1659410313,33.863 00,0004,0006,0967.2,+16.3,068,0160,1659410613,33.883 00,0004,0006,0967.0,+16.2,069,0146,1659410913,33.98 00,0003,0005,0967.0,+16.2,068,0137,1659411213,33.961 00,0004,0006,0967.1,+16.1,069,0151,1659411513,33.94 00,0004,0006,0967.2,+15.9,070,0154,1659411813,33.923 00,0004,0006,0967.4,+15.9,070,0162,1659412113,33.912 00,0004,0006,0967.2,+16.0,069,0177,1659412413,33.886 00,0004,0006,0967.3,+16.0,069,0157,1659412713,33.87 00,0004,0006,0967.4,+16.2,069,0152,1659413013,33.856 00,0003,0005,0967.3,+16.5,068,0164,1659413313,33.833 00,0003,0005,0967.7,+16.7,067,0180,1659413613,33.815 00,0003,0005,0967.5,+16.7,067,0201,1659413913,33.796 00,0003,0005,0967.4,+17.2,066,0164,1659414213,33.822 00,0003,0005,0967.4,+18.3,064,0164,1659414513,33.92 00,0003,0005,0967.3,+19.4,062,0176,1659414813,33.897 00,0003,0005,0967.6,+20.3,057,0159,1659415113,33.879 00,0003,0005,0967.6,+20.7,055,0176,1659415413,33.868 00,0003,0005,0967.3,+21.5,055,0192,1659415713,33.842 00,0003,0005,0967.4,+22.4,052,0143,1659416013,33.823 00,0001,0002,0967.4,+23.1,050,0189,1659416313,33.802 00,0003,0005,0967.4,+24.3,053,0191,1659416613,33.789 00,0003,0005,0967.4,+25.1,049,0150,1659416913,33.766 00,0003,0005,0967.4,+25.9,051,0167,1659417213,33.746 00,0003,0005,0967.5,+26.7,052,0162,1659417513,33.728 00,0003,0005,0967.3,+27.0,047,0171,1659417813,33.751 00,0003,0005,0967.3,+27.7,048,0165,1659418113,33.851 00,0003,0005,0967.8,+27.9,043,0179,1659418413,33.83 00,0003,0005,0967.6,+28.5,045,0156,1659418713,33.811 00,0005,0007,0967.5,+28.8,036,0166,1659419013,33.792 00,0003,0005,0967.6,+29.0,043,0147,1659419313,33.58 00,0003,0005,0967.8,+29.2,041,0138,1659419613,33.755 00,0003,0005,0967.5,+29.3,036,0159,1659419913,33.74 00,0004,0006,0967.9,+30.0,040,0163,1659420213,33.719 00,0005,0007,0968.0,+29.9,038,0166,1659420513,33.702 00,0003,0005,0968.1,+30.0,035,0151,1659421113,33.664 00,0003,0005,0968.1,+30.4,038,0163,1659421413,33.691 00,0003,0005,0968.0,+30.8,037,0177,1659421713,33.791 00,0003,0005,0967.9,+30.9,031,0182,1659422013,33.771 00,0003,0005,0967.7,+31.4,035,0162,1659422313,33.753 00,0003,0005,0967.9,+31.6,034,0174,1659422613,33.736 00,0005,0007,0967.8,+31.5,030,0162,1659422913,33.715 00,0005,0007,0967.9,+31.5,032,0180,1659423213,33.699 00,0003,0005,0968.1,+30.5,033,0172,1659423513,33.686 00,0004,0006,0967.8,+29.9,032,0151,1659423813,33.666 00,0005,0007,0968.0,+28.9,034,0190,1659424113,33.646 00,0005,0007,0968.1,+27.8,035,0171,1659424413,33.627 00,0004,0006,0967.9,+28.0,036,0154,1659424713,33.608 00,0004,0006,0967.7,+27.4,037,0171,1659425013,33.632 00,0003,0005,0967.8,+26.8,038,0163,1659425313,33.723 00,0004,0006,0967.9,+26.7,037,0155,1659425613,33.712 00,0004,0006,0968.0,+26.8,037,0172,1659425913,33.696 00,0003,0005,0968.0,+27.4,037,0186,1659426213,33.673 00,0003,0005,0968.2,+27.9,036,0145,1659426513,33.648 00,0003,0005,0968.1,+27.6,036,0176,1659426813,33.632 00,0003,0005,0968.2,+27.4,038,0154,1659427113,33.616 00,0003,0005,0968.3,+27.5,037,0161,1659427413,33.595 00,0003,0005,0968.2,+27.8,037,0147,1659427713,33.577 00,0004,0006,0968.0,+29.8,032,0148,1659428013,33.561 00,0003,0005,0968.1,+29.6,034,0165,1659428313,33.541 00,0003,0005,0968.2,+28.8,035,0149,1659428613,33.564 00,0003,0005,0968.2,+29.1,035,0160,1659428913,33.657 00,0004,0006,0968.4,+31.7,032,0174,1659429213,33.641 00,0004,0006,0968.3,+33.4,028,0150,1659429513,33.624 00,0004,0006,0968.1,+33.4,029,0152,1659429813,33.607 00,0004,0006,0968.3,+31.6,030,0155,1659430113,33.593 00,0004,0006,0968.3,+30.1,033,0166,1659430413,33.565 00,0003,0005,0967.9,+31.8,032,0159,1659430713,33.552 00,0003,0005,0968.1,+31.4,032,0164,1659431013,33.533 00,0003,0005,0968.0,+33.4,029,0171,1659431313,33.515 00,0005,0007,0968.0,+35.3,027,0171,1659431613,33.499 00,0003,0005,0968.0,+36.1,025,0164,1659431913,33.481 00,0004,0006,0967.9,+35.9,024,0168,1659432213,33.504 00,0004,0006,0967.8,+33.1,028,0164,1659432513,33.601 00,0005,0007,0967.6,+31.5,030,0177,1659432813,33.583 00,0001,0002,0967.7,+30.2,032,0162,1659433113,33.569 00,0007,0010,0968.0,+29.6,033,0157,1659433413,33.56 00,0005,0007,0967.7,+29.9,033,0162,1659433713,33.525 00,0005,0007,0967.7,+31.8,030,0176,1659434013,33.51 00,0004,0006,0967.6,+32.1,030,0165,1659434313,33.493 00,0004,0006,0967.9,+33.5,026,0160,1659434613,33.475 00,0003,0005,0967.8,+31.2,030,0165,1659434913,33.455 00,0004,0006,0967.7,+30.2,031,0175,1659435213,33.444 00,0003,0005,0967.7,+29.7,032,0168,1659435513,33.223 00,0004,0006,0967.9,+29.5,034,0150,1659435813,33.446 00,0004,0006,0967.9,+31.2,031,0147,1659436113,33.538 00,0003,0005,0967.9,+33.5,028,0166,1659436413,33.526 00,0004,0006,0967.7,+32.9,028,0147,1659436713,33.5 00,0004,0006,0967.8,+34.2,028,0175,1659437013,33.485 00,0003,0005,0967.8,+33.0,028,0158,1659437313,33.468 00,0003,0005,0967.5,+31.5,030,0179,1659437613,33.447 00,0004,0006,0967.6,+30.7,031,0150,1659437913,33.435 00,0003,0005,0967.5,+30.6,031,0178,1659438213,33.412 00,0005,0007,0967.6,+32.2,030,0177,1659438513,33.197 00,0005,0007,0967.7,+34.7,025,0167,1659438813,33.382 00,0004,0006,0967.6,+35.8,025,0155,1659439113,33.36 00,0004,0006,0967.3,+35.7,025,0144,1659439413,33.396 00,0004,0006,0967.6,+34.6,026,0159,1659439713,33.485 00,0004,0006,0967.6,+33.0,028,0157,1659440013,33.559 00,0004,0006,0967.8,+31.4,030,0141,1659440313,33.444 00,0005,0007,0967.4,+30.5,030,0175,1659440613,33.423 00,0004,0006,0967.4,+30.1,031,0157,1659440913,33.405 00,0004,0006,0967.5,+29.7,032,0161,1659441213,33.39 00,0003,0005,0967.6,+29.8,033,0130,1659441513,33.37 00,0007,0010,0967.6,+29.9,032,0184,1659441813,33.356 00,0004,0006,0967.6,+30.5,032,0171,1659442113,33.33 00,0006,0008,0967.4,+34.3,026,0175,1659442713,33.296 00,0004,0006,0967.4,+32.7,028,0166,1659443013,33.334 00,0004,0006,0967.4,+31.7,029,0136,1659443313,33.416 00,0006,0008,0967.4,+30.9,031,0150,1659443613,33.397 00,0004,0006,0967.7,+30.6,031,0159,1659443913,33.376 00,0003,0005,0967.5,+30.8,031,0163,1659444213,33.359 00,0003,0005,0967.4,+30.4,031,0154,1659444513,33.344 00,0004,0006,0967.4,+30.0,032,0161,1659444813,33.326 00,0003,0005,0967.4,+29.6,032,0142,1659445113,33.405 00,0003,0005,0967.6,+29.4,033,0157,1659445413,33.287 00,0003,0005,0967.5,+29.2,033,0183,1659445713,33.267 00,0003,0005,0967.2,+29.3,034,0163,1659446013,33.25 00,0003,0005,0967.6,+29.4,033,0161,1659446313,33.236 00,0003,0005,0967.4,+29.5,033,0153,1659446613,33.257 00,0005,0007,0967.5,+29.7,034,0179,1659446913,33.36 00,0003,0005,0967.7,+29.8,033,0163,1659447213,33.333 00,0003,0005,0967.6,+30.2,033,0165,1659447513,33.322 00,0005,0007,0967.3,+31.5,030,0151,1659447813,33.296 00,0003,0005,0967.4,+34.6,028,0157,1659448113,33.276 00,0005,0007,0967.4,+35.7,026,0141,1659448413,33.258 00,0003,0005,0967.2,+35.5,025,0155,1659448713,33.242 00,0003,0005,0967.4,+37.2,025,0155,1659449013,33.225 00,0003,0005,0967.2,+39.0,021,0173,1659449313,33.207 00,0004,0006,0967.3,+38.6,019,0148,1659449613,33.202 00,0004,0006,0967.1,+38.3,022,0163,1659449913,33.179 00,0005,0007,0967.5,+34.9,023,0164,1659450213,33.2 00,0004,0006,0967.5,+32.2,027,0161,1659450513,33.296 00,0004,0006,0967.1,+31.1,029,0153,1659450813,33.277 00,0006,0008,0967.5,+30.1,030,0157,1659451113,33.265 00,0005,0007,0967.4,+29.9,030,0155,1659451413,33.241 00,0004,0006,0967.2,+30.0,030,0141,1659451713,33.226 00,0005,0007,0967.4,+29.9,030,0142,1659452013,33.203 00,0005,0007,0967.4,+30.2,030,0166,1659452313,33.19 00,0004,0006,0967.2,+30.6,030,0166,1659452613,33.167 00,0003,0005,0967.6,+30.9,030,0161,1659452913,33.149 00,0005,0007,0967.2,+33.2,028,0149,1659453213,33.131 00,0005,0007,0967.3,+32.9,027,0149,1659453513,33.117 00,0004,0006,0967.2,+32.0,028,0168,1659453813,33.138 00,0003,0005,0967.3,+31.3,030,0169,1659454113,33.233 00,0004,0006,0967.2,+31.9,028,0159,1659454413,33.214 00,0004,0006,0967.7,+31.1,030,0160,1659454713,33.196 00,0004,0006,0967.3,+30.0,031,0185,1659455013,33.19 00,0006,0008,0967.4,+29.7,031,0168,1659455313,33.16 00,0004,0006,0967.2,+28.9,033,0157,1659455613,33.141 00,0004,0006,0967.7,+28.3,035,0158,1659455913,33.121 00,0005,0007,0967.5,+28.1,035,0175,1659456213,33.1 00,0004,0006,0967.6,+27.6,037,0173,1659456513,33.085 00,0004,0006,0967.6,+27.3,037,0159,1659456813,33.077 00,0004,0006,0967.5,+27.1,038,0147,1659457113,33.053 00,0005,0007,0967.7,+27.0,038,0168,1659457413,33.07 00,0004,0006,0967.9,+26.8,040,0170,1659457713,33.163 00,0004,0006,0967.5,+26.7,040,0159,1659458013,33.149 00,0004,0006,0967.6,+26.7,039,0144,1659458313,33.126 00,0005,0007,0967.8,+26.9,039,0159,1659458613,33.11 00,0005,0007,0967.8,+27.7,037,0145,1659458913,33.095 00,0004,0006,0967.9,+28.0,036,0136,1659459213,33.073 00,0004,0006,0967.9,+27.9,037,0159,1659459513,33.053 00,0005,0007,0968.1,+27.8,037,0158,1659459813,33.036 00,0004,0006,0967.9,+27.3,038,0161,1659460113,33.025 00,0004,0006,0968.2,+26.6,040,0157,1659460712,32.987 00,0006,0008,0968.1,+26.1,040,0157,1659461013,33.004 00,0004,0006,0968.1,+25.8,041,0188,1659461313,33.099 00,0004,0006,0968.1,+25.5,042,0142,1659461613,33.078 00,0005,0007,0968.4,+25.2,043,0154,1659461913,33.058 00,0006,0008,0968.1,+24.9,043,0160,1659462213,33.039 00,0004,0006,0968.2,+24.7,044,0148,1659462513,33.017 00,0004,0006,0968.5,+24.5,044,0157,1659462813,33.021 00,0004,0006,0968.3,+24.2,044,0173,1659463112,32.982 00,0004,0006,0968.5,+24.2,044,0177,1659463412,32.967 00,0006,0008,0968.3,+24.2,044,0157,1659463712,32.949 00,0005,0007,0968.5,+23.9,045,0183,1659464312,32.91 00,0005,0007,0968.6,+23.9,045,0168,1659464612,32.935 00,0005,0007,0968.4,+23.9,045,0159,1659464913,33.024 00,0004,0006,0968.6,+24.0,044,0172,1659465213,33.009 00,0005,0007,0968.7,+23.8,045,0139,1659465512,32.985 00,0005,0007,0968.7,+23.5,045,0162,1659465812,32.968 00,0004,0006,0968.7,+23.5,046,0168,1659466112,32.952 00,0005,0007,0968.7,+23.5,046,0150,1659466412,32.93 00,0004,0006,0968.7,+23.5,046,0181,1659466712,32.909 00,0005,0007,0969.2,+23.3,045,0161,1659467012,32.895 00,0005,0007,0969.0,+23.0,047,0157,1659467312,32.873 00,0004,0006,0969.2,+22.9,047,0144,1659467612,32.856 00,0005,0007,0969.1,+22.8,047,0156,1659467912,32.839 00,0005,0007,0969.1,+23.0,047,0146,1659468212,32.858 00,0004,0006,0969.2,+22.9,047,0175,1659468512,32.958 00,0006,0008,0969.1,+22.8,047,0140,1659468812,32.936 00,0004,0006,0969.1,+22.8,047,0138,1659469112,32.92 00,0005,0007,0969.0,+22.8,047,0159,1659469412,32.897 00,0007,0010,0968.9,+22.8,047,0150,1659469712,32.881 00,0005,0007,0969.1,+22.8,047,0174,1659470012,32.861 00,0005,0007,0968.8,+22.7,048,0147,1659470312,32.84 00,0002,0003,0969.3,+22.6,048,0162,1659470612,32.821 00,0005,0007,0969.3,+22.5,048,0161,1659470912,32.802 00,0005,0007,0969.3,+22.6,048,0177,1659471212,32.783 00,0004,0006,0969.0,+22.7,048,0167,1659471512,32.764 00,0006,0008,0969.0,+22.7,048,0121,1659471812,32.789 00,0005,0007,0969.1,+22.7,048,0153,1659472112,32.883 00,0005,0007,0969.0,+22.7,048,0147,1659472412,32.862 00,0005,0007,0968.9,+22.7,048,0137,1659472712,32.847 00,0005,0007,0968.8,+22.8,048,0144,1659473012,32.837 00,0010,0013,0969.2,+22.9,047,0159,1659473312,32.815 00,0002,0003,0969.0,+22.8,047,0164,1659473612,32.797 00,0005,0007,0969.0,+22.7,048,0138,1659473912,32.778 00,0004,0006,0969.2,+22.6,048,0186,1659474212,32.755 00,0004,0006,0969.5,+22.3,049,0153,1659474512,32.73 00,0005,0007,0969.4,+22.0,049,0173,1659474812,32.715 00,0005,0007,0969.4,+21.7,050,0179,1659475112,32.693 00,0004,0006,0969.5,+21.5,051,0150,1659475412,32.717 00,0004,0006,0969.4,+21.6,051,0163,1659475712,32.812 00,0004,0006,0969.7,+21.2,052,0167,1659476012,32.795 00,0005,0007,0969.4,+20.9,054,0132,1659476312,32.774 00,0002,0003,0969.3,+20.8,053,0142,1659476612,32.755 00,0005,0007,0969.7,+20.3,055,0147,1659476912,32.734 00,0005,0007,0969.8,+20.0,057,0152,1659477212,32.715 00,0004,0006,0970.0,+19.9,056,0141,1659477512,32.707 00,0004,0006,0970.0,+19.6,058,0153,1659477812,32.684 00,0007,0010,0969.8,+19.5,059,0151,1659478112,32.661 00,0004,0006,0969.8,+19.5,059,0192,1659478412,32.644 00,0005,0007,0969.7,+19.5,059,0166,1659478712,32.625 00,0005,0007,0969.7,+19.4,059,0164,1659479012,32.65 00,0005,0007,0969.7,+19.4,059,0166,1659479312,32.745 00,0002,0003,0969.7,+19.4,059,0154,1659479612,32.726 00,0005,0007,0969.6,+19.4,059,0160,1659479912,32.707 00,0004,0006,0969.6,+19.4,059,0153,1659480212,32.692 00,0005,0007,0969.7,+19.4,059,0155,1659480512,32.673 00,0005,0007,0969.8,+19.3,060,0157,1659480812,32.653 00,0005,0007,0969.8,+19.3,060,0152,1659481112,32.635 00,0005,0007,0969.7,+19.4,060,0150,1659481412,32.616 00,0005,0007,0969.7,+19.4,060,0153,1659481712,32.597 00,0005,0007,0969.8,+19.5,059,0154,1659482012,32.575 00,0005,0007,0969.8,+19.6,059,0157,1659482312,32.56 00,0004,0006,0970.0,+19.6,059,0175,1659482612,32.579 00,0006,0008,0969.9,+19.6,059,0158,1659482912,32.676 00,0005,0007,0969.9,+19.6,060,0165,1659483212,32.659 00,0002,0003,0969.9,+19.5,060,0132,1659483512,32.636 00,0005,0007,0969.9,+19.5,060,0146,1659483812,32.624 00,0005,0007,0969.8,+19.4,061,0163,1659484112,32.606 00,0005,0007,0969.8,+19.5,061,0168,1659484412,32.584 00,0005,0007,0969.8,+19.4,061,0163,1659484712,32.563 00,0004,0006,0969.9,+19.3,062,0165,1659485012,32.551 00,0004,0006,0970.0,+19.2,061,0164,1659485312,32.537 00,0005,0007,0969.9,+19.3,061,0174,1659485612,32.509 00,0005,0007,0969.8,+19.3,062,0143,1659485912,32.486 00,0004,0006,0969.8,+19.4,061,0136,1659486212,32.523 00,0005,0007,0969.7,+19.7,060,0167,1659486512,32.609 00,0005,0007,0969.9,+19.9,060,0172,1659486812,32.59 00,0005,0007,0969.7,+19.8,060,0157,1659487112,32.574 00,0005,0007,0969.8,+19.8,061,0166,1659487412,32.553 00,0005,0007,0969.7,+19.7,061,0162,1659487712,32.535 00,0006,0008,0969.7,+19.5,062,0179,1659488012,32.513 00,0005,0007,0969.8,+19.6,061,0171,1659488312,32.496 00,0005,0007,0969.6,+19.6,061,0157,1659488612,32.473 00,0007,0010,0969.5,+19.7,061,0144,1659488912,32.468 00,0006,0008,0969.8,+19.8,061,0155,1659489212,32.443 00,0005,0007,0969.8,+20.0,060,0174,1659489512,32.421 00,0004,0006,0969.7,+20.1,060,0160,1659489812,32.448 00,0005,0007,0969.7,+20.0,060,0166,1659490112,32.54 00,0005,0007,0969.6,+20.0,061,0160,1659490412,32.52 00,0005,0007,0969.7,+19.8,061,0180,1659490712,32.501 00,0005,0007,0969.5,+19.8,062,0176,1659491012,32.482 00,0006,0008,0969.8,+19.9,062,0152,1659491312,32.463 00,0006,0008,0969.5,+19.9,061,0151,1659491612,32.447 00,0004,0006,0969.8,+20.0,061,0136,1659491912,32.426 00,0005,0007,0969.6,+20.2,060,0156,1659492212,32.417 00,0005,0007,0969.8,+20.3,060,0167,1659492512,32.39 00,0005,0007,0969.7,+20.4,060,0173,1659492812,32.367 00,0004,0006,0969.7,+20.4,060,0171,1659493112,32.353 00,0005,0007,0969.6,+20.5,060,0149,1659493412,32.387 00,0005,0007,0969.8,+20.5,059,0170,1659493712,32.467 00,0008,0011,0969.7,+20.5,060,0145,1659494012,32.452 00,0005,0007,0969.9,+20.5,060,0172,1659494312,32.432 00,0005,0007,0969.9,+20.6,059,0168,1659494612,32.425 00,0005,0007,0969.6,+20.5,060,0160,1659494912,32.393 00,0005,0007,0969.7,+20.5,060,0181,1659495212,32.374 00,0005,0007,0969.9,+20.7,059,0158,1659495512,32.354 00,0005,0007,0969.8,+20.7,059,0163,1659495812,32.337 00,0005,0007,0969.8,+20.9,059,0131,1659496112,32.319 00,0004,0006,0969.6,+20.9,059,0174,1659496412,32.3 00,0002,0003,0969.8,+21.1,058,0169,1659496712,32.282 00,0004,0006,0970.1,+21.1,058,0152,1659497012,32.311 00,0005,0007,0970.0,+21.0,059,0156,1659497312,32.398 00,0006,0008,0970.0,+20.9,059,0149,1659497612,32.378 00,0006,0008,0970.1,+20.8,060,0161,1659497912,32.358 00,0005,0007,0970.1,+20.8,060,0175,1659498212,32.343 00,0004,0006,0970.0,+20.9,060,0178,1659498512,32.33 00,0005,0007,0970.2,+20.9,060,0169,1659498812,32.304 00,0005,0007,0970.1,+20.9,060,0135,1659499112,32.284 00,0005,0007,0969.9,+21.0,060,0163,1659499412,32.266 00,0004,0006,0970.3,+21.2,059,0168,1659499712,32.247 00,0005,0007,0970.1,+21.5,058,0154,1659500012,32.23 00,0004,0006,0970.1,+21.8,058,0161,1659500312,32.21 00,0005,0007,0970.3,+21.9,057,0148,1659500612,32.233 00,0005,0007,0970.1,+22.1,057,0173,1659500912,32.339 00,0004,0006,0970.4,+22.3,056,0147,1659501212,32.309 00,0004,0006,0970.3,+22.5,056,0159,1659501512,32.289 00,0004,0006,0970.4,+23.1,055,0177,1659501812,32.272 00,0004,0006,0970.5,+23.9,053,0146,1659502112,32.254 00,0005,0007,0970.6,+24.3,051,0168,1659502412,32.255 00,0005,0007,0970.4,+24.5,050,0167,1659502712,32.216 00,0005,0007,0970.5,+25.0,049,0156,1659503012,32.201 00,0005,0007,0970.2,+25.7,050,0159,1659503312,32.176 00,0007,0010,0970.3,+25.8,048,0156,1659503612,32.157 00,0005,0007,0970.4,+26.5,048,0162,1659503912,32.141 00,0007,0010,0970.5,+26.6,046,0160,1659504212,32.168 00,0007,0010,0970.5,+26.7,046,0157,1659504512,32.258 00,0006,0008,0970.7,+26.7,045,0150,1659504812,32.247 00,0006,0008,0970.5,+27.1,045,0143,1659505112,32.218 00,0006,0008,0970.4,+27.6,044,0161,1659505412,32.202 00,0007,0010,0970.5,+27.3,044,0158,1659505712,32.187 00,0007,0010,0970.7,+27.0,044,0176,1659506012,32.165 00,0007,0010,0970.9,+27.2,045,0157,1659506312,32.149 00,0006,0008,0970.7,+27.3,044,0154,1659506612,32.127 00,0007,0010,0970.7,+28.0,043,0179,1659506912,32.109 00,0005,0007,0970.8,+28.4,043,0212,1659507212,32.091 00,0006,0008,0970.9,+28.7,041,0157,1659507512,32.071 00,0009,0012,0971.1,+28.3,041,0151,1659507812,32.1 00,0007,0010,0970.7,+29.7,039,0148,1659508112,32.193 00,0007,0010,0971.0,+28.0,041,0161,1659508412,32.171 00,0008,0011,0971.0,+27.5,043,0173,1659508712,32.16 00,0006,0008,0970.7,+27.6,041,0153,1659509012,32.139 00,0006,0008,0970.7,+27.8,042,0170,1659509312,32.119 00,0005,0007,0970.7,+28.2,041,0159,1659509612,32.097 00,0005,0007,0970.8,+28.6,040,0159,1659509912,32.087 00,0005,0007,0970.7,+29.3,040,0154,1659510212,32.062 00,0006,0008,0970.7,+30.7,038,0156,1659510512,32.044 00,0006,0008,0970.8,+31.3,036,0158,1659510812,32.027 00,0008,0011,0970.8,+31.3,036,0151,1659511112,32.005 00,0005,0007,0971.0,+31.1,036,0156,1659511412,32.039 00,0006,0008,0971.0,+30.7,037,0163,1659511712,32.14 00,0006,0008,0970.7,+30.6,038,0158,1659512012,32.118 00,0007,0010,0970.9,+30.2,038,0158,1659512312,32.093 00,0005,0007,0971.2,+29.5,039,0156,1659512612,32.073 00,0006,0008,0971.1,+28.9,040,0177,1659512912,32.056 00,0007,0010,0971.0,+28.0,042,0159,1659513212,32.038 00,0006,0008,0971.1,+27.5,043,0164,1659513512,32.019 00,0005,0007,0971.1,+27.6,042,0167,1659513812,32.003 00,0004,0006,0971.4,+27.8,042,0145,1659514111,31.983 00,0005,0007,0971.1,+28.0,041,0161,1659514411,31.959 00,0006,0008,0971.3,+28.4,043,0166,1659514711,31.94 00,0005,0007,0971.2,+29.2,041,0149,1659515011,31.965 00,0006,0008,0971.2,+30.2,039,0166,1659515312,32.06 00,0004,0006,0971.3,+30.4,038,0156,1659515612,32.044 00,0005,0007,0971.3,+29.6,039,0191,1659515912,32.031 00,0006,0008,0971.4,+29.7,039,0170,1659516212,32.012 00,0006,0008,0971.3,+29.6,039,0157,1659516511,31.992 00,0003,0005,0971.2,+29.1,040,0159,1659516811,31.971 00,0006,0008,0971.4,+29.3,040,0147,1659517111,31.952 00,0005,0007,0971.2,+29.1,040,0146,1659517411,31.933 00,0007,0010,0971.2,+29.2,040,0153,1659517711,31.916 00,0006,0008,0970.9,+29.8,039,0152,1659518011,31.897 00,0005,0007,0971.2,+30.1,039,0142,1659518311,31.879 00,0007,0010,0971.1,+30.3,039,0161,1659518611,31.908 00,0005,0007,0971.3,+30.8,037,0163,1659518912,32 00,0006,0008,0971.2,+30.8,038,0150,1659519211,31.98 00,0005,0007,0971.2,+31.1,038,0149,1659519511,31.961 00,0008,0011,0971.1,+30.0,038,0156,1659519811,31.95 00,0005,0007,0970.7,+30.6,039,0161,1659520111,31.931 00,0006,0008,0970.7,+31.1,036,0148,1659520411,31.907 00,0008,0011,0970.8,+31.5,037,0155,1659520711,31.895 00,0010,0013,0971.0,+31.8,035,0143,1659521011,31.873 00,0006,0008,0970.6,+30.8,036,0172,1659521311,31.851 00,0006,0008,0970.6,+29.5,037,0182,1659521611,31.838 00,0005,0007,0970.5,+28.5,039,0147,1659521911,31.815 00,0007,0010,0970.4,+28.1,041,0166,1659522211,31.837 00,0006,0008,0970.6,+28.9,040,0160,1659522511,31.936 00,0006,0008,0970.6,+29.1,039,0186,1659522811,31.916 00,0007,0010,0970.8,+29.0,039,0161,1659523111,31.905 00,0005,0007,0970.6,+29.0,040,0155,1659523411,31.877 00,0006,0008,0970.4,+28.5,040,0159,1659523711,31.858 00,0006,0008,0970.2,+28.4,041,0166,1659524011,31.842 00,0008,0011,0970.4,+28.5,041,0133,1659524311,31.828 00,0008,0011,0970.3,+28.4,041,0144,1659524611,31.802 00,0007,0010,0970.2,+29.0,041,0170,1659524911,31.784 00,0007,0010,0970.2,+28.6,041,0149,1659525211,31.766 00,0007,0010,0970.2,+28.6,041,0169,1659525511,31.747 00,0008,0011,0970.0,+28.7,041,0158,1659525811,31.786 00,0007,0010,0970.4,+29.2,041,0152,1659526111,31.865 00,0008,0011,0970.2,+30.7,037,0149,1659526411,31.849 00,0006,0008,0969.8,+30.1,039,0155,1659526711,31.829 00,0007,0010,0969.9,+29.7,038,0181,1659527011,31.816 00,0005,0007,0969.9,+30.7,036,0158,1659527311,31.792 00,0007,0010,0969.9,+32.7,032,0163,1659527611,31.777 00,0006,0008,0969.9,+31.4,033,0142,1659527911,31.756 00,0006,0008,0969.8,+31.7,032,0144,1659528211,31.739 00,0006,0008,0969.6,+30.8,033,0180,1659528511,31.718 00,0006,0008,0969.6,+30.6,032,0171,1659528811,31.697 00,0006,0008,0969.4,+31.1,031,0167,1659529111,31.685 00,0005,0007,0969.3,+31.5,030,0181,1659529411,31.706 00,0006,0008,0969.7,+32.0,030,0151,1659529711,31.801 00,0006,0008,0969.4,+32.5,029,0145,1659530011,31.79 00,0006,0008,0969.5,+33.9,027,0155,1659530311,31.77 00,0004,0006,0969.6,+34.7,027,0164,1659530611,31.75 00,0006,0008,0969.3,+34.6,027,0160,1659530911,31.729 00,0005,0007,0969.3,+33.3,029,0133,1659531211,31.711 00,0005,0007,0969.2,+32.1,031,0168,1659531511,31.693 00,0005,0007,0969.2,+31.6,032,0174,1659531811,31.675 00,0005,0007,0969.2,+33.7,030,0174,1659532111,31.659 00,0006,0008,0969.1,+36.0,026,0162,1659532411,31.641 00,0005,0007,0969.3,+36.1,025,0170,1659532711,31.62 00,0007,0010,0969.3,+34.6,028,0166,1659533011,31.645 00,0004,0006,0969.1,+32.9,029,0172,1659533311,31.747 00,0004,0006,0969.4,+31.8,032,0150,1659533611,31.73 00,0006,0008,0969.4,+30.8,034,0154,1659533911,31.707 00,0005,0007,0969.1,+30.4,034,0152,1659534211,31.692 00,0005,0007,0969.1,+30.8,033,0166,1659534511,31.669 00,0005,0007,0969.2,+32.6,031,0163,1659534811,31.652 00,0005,0007,0969.1,+32.8,031,0142,1659535111,31.632 00,0006,0008,0969.5,+31.4,032,0142,1659535411,31.618 00,0004,0006,0969.2,+30.5,033,0156,1659535711,31.599 00,0004,0006,0969.1,+29.8,034,0163,1659536011,31.579 00,0006,0008,0969.1,+29.3,036,0184,1659536311,31.561 00,0005,0007,0969.1,+29.0,037,0150,1659536611,31.583 00,0004,0006,0969.3,+28.7,036,0155,1659536911,31.679 00,0004,0006,0969.0,+28.6,036,0156,1659537211,31.66 00,0005,0007,0969.2,+28.5,037,0139,1659537511,31.647 00,0004,0006,0969.1,+28.1,039,0169,1659537811,31.624 00,0004,0006,0969.3,+27.6,040,0164,1659538111,31.612 00,0003,0005,0969.1,+26.9,040,0169,1659538411,31.587 00,0003,0005,0969.3,+26.3,045,0175,1659538711,31.564 00,0003,0005,0969.0,+26.2,041,0149,1659539011,31.547 00,0001,0002,0969.0,+26.3,049,0164,1659539311,31.529 00,0003,0005,0969.3,+26.7,048,0141,1659539611,31.511 00,0004,0006,0969.2,+27.1,047,0158,1659539911,31.49 00,0004,0006,0969.1,+27.4,048,0154,1659540211,31.518 00,0005,0007,0968.8,+28.4,045,0140,1659540511,31.613 00,0008,0011,0968.8,+28.4,043,0151,1659540811,31.594 00,0006,0008,0969.0,+28.1,042,0155,1659541111,31.574 00,0003,0005,0969.0,+27.8,043,0145,1659541411,31.558 00,0004,0006,0968.8,+28.1,042,0164,1659541711,31.539 00,0004,0006,0969.1,+28.3,042,0146,1659542011,31.515 00,0005,0007,0969.0,+28.3,041,0157,1659542311,31.499 00,0003,0005,0969.0,+28.5,040,0170,1659542611,31.477 00,0004,0006,0969.0,+28.6,040,0177,1659542911,31.461 00,0003,0005,0969.0,+28.7,040,0140,1659543211,31.444 00,0003,0005,0968.8,+28.8,040,0151,1659543511,31.421 00,0003,0005,0969.0,+29.0,042,0159,1659543811,31.448 00,0003,0005,0968.9,+29.1,040,0171,1659544111,31.543 00,0004,0006,0969.0,+29.3,040,0150,1659544411,31.524 00,0003,0005,0969.1,+29.1,040,0170,1659544711,31.517 00,0003,0005,0968.9,+28.5,040,0168,1659545011,31.494 00,0003,0005,0969.0,+28.0,040,0162,1659545311,31.471 00,0003,0005,0969.1,+27.6,041,0136,1659545611,31.449 00,0003,0005,0969.4,+27.2,043,0164,1659545911,31.434 00,0003,0005,0969.2,+26.9,045,0138,1659546211,31.413 00,0004,0006,0969.5,+26.5,046,0159,1659546511,31.396 00,0004,0006,0969.2,+26.2,045,0156,1659546811,31.376 00,0006,0008,0969.5,+25.8,048,0152,1659547111,31.358 00,0006,0008,0969.4,+25.4,049,0167,1659547411,31.383 00,0005,0007,0969.2,+25.2,049,0134,1659547711,31.477 00,0007,0010,0969.4,+24.9,048,0188,1659548011,31.459 00,0002,0003,0969.5,+24.9,048,0146,1659548311,31.437 00,0005,0007,0969.5,+24.6,048,0164,1659548611,31.415 00,0005,0007,0969.5,+24.5,047,0148,1659548911,31.401 00,0006,0008,0969.6,+24.4,046,0139,1659549211,31.388 00,0005,0007,0969.7,+24.4,045,0144,1659549511,31.36 00,0006,0008,0969.5,+24.6,044,0157,1659549811,31.343 00,0005,0007,0969.4,+24.6,044,0142,1659550111,31.323 00,0005,0007,0969.5,+24.6,043,0164,1659550411,31.304 00,0004,0006,0969.6,+24.6,043,0167,1659550711,31.288 00,0006,0008,0969.7,+24.6,042,0162,1659551011,31.307 00,0006,0008,0969.9,+24.6,042,0176,1659551311,31.411 00,0006,0008,0970.0,+24.5,043,0161,1659551611,31.385 00,0005,0007,0969.9,+24.4,043,0158,1659551911,31.367 00,0006,0008,0969.9,+24.2,043,0172,1659552211,31.344 00,0005,0007,0970.1,+24.1,043,0162,1659552511,31.33 00,0007,0010,0970.0,+24.0,043,0161,1659552811,31.306 00,0005,0007,0970.3,+23.8,043,0148,1659553111,31.289 00,0005,0007,0970.1,+23.6,044,0172,1659553411,31.273 00,0005,0007,0970.3,+23.4,044,0171,1659553711,31.255 00,0004,0006,0970.3,+23.1,045,0172,1659554011,31.231 00,0004,0006,0970.2,+22.9,045,0158,1659554311,31.213 00,0005,0007,0970.2,+22.6,045,0140,1659554611,31.238 00,0005,0007,0970.3,+22.7,045,0174,1659554911,31.331 00,0006,0008,0970.4,+22.2,046,0157,1659555811,31.276 00,0005,0007,0970.5,+22.1,046,0147,1659556111,31.259 00,0004,0006,0970.2,+22.1,046,0173,1659556411,31.239 00,0006,0008,0970.0,+22.2,046,0159,1659556711,31.224 00,0006,0008,0970.1,+22.6,045,0144,1659557011,31.202 00,0005,0007,0970.3,+23.0,044,0145,1659557311,31.183 00,0005,0007,0970.1,+23.2,043,0160,1659557611,31.165 00,0006,0008,0970.1,+23.3,043,0154,1659557911,31.141 00,0006,0008,0970.1,+23.2,043,0178,1659558211,31.168 00,0004,0006,0970.0,+23.0,043,0160,1659558511,31.259 00,0005,0007,0970.2,+22.8,043,0135,1659558811,31.24 00,0006,0008,0970.4,+22.7,043,0147,1659559111,31.224 00,0006,0008,0970.2,+22.6,043,0147,1659559411,31.204 00,0005,0007,0970.2,+22.6,043,0181,1659559711,31.182 00,0007,0010,0970.2,+22.6,042,0151,1659560011,31.168 00,0004,0006,0970.4,+22.7,042,0155,1659560311,31.148 00,0006,0008,0970.4,+22.7,042,0164,1659560611,31.13 00,0005,0007,0970.2,+22.7,042,0163,1659560911,31.106 00,0005,0007,0970.5,+22.4,043,0157,1659561211,31.089 00,0005,0007,0970.5,+22.3,043,0137,1659561511,31.081 00,0007,0010,0970.4,+22.8,043,0146,1659561811,31.093 00,0003,0005,0970.5,+23.2,043,0173,1659562111,31.19 00,0005,0007,0970.9,+23.0,043,0172,1659562411,31.167 00,0005,0007,0970.9,+22.9,046,0173,1659562711,31.155 00,0003,0005,0970.8,+22.8,047,0164,1659563011,31.133 00,0003,0005,0970.9,+22.6,048,0158,1659563311,31.114 00,0006,0008,0971.0,+22.4,048,0132,1659563611,31.095 00,0005,0007,0970.9,+22.1,047,0147,1659563911,31.072 00,0004,0006,0970.8,+21.8,049,0161,1659564211,31.059 00,0004,0006,0971.2,+21.2,051,0182,1659564511,31.037 00,0004,0006,0971.2,+20.9,050,0160,1659564811,31.018 00,0006,0008,0971.0,+20.3,054,0145,1659565110,30.998 00,0007,0010,0971.0,+19.7,056,0147,1659565411,31.023 00,0006,0008,0971.1,+19.4,057,0167,1659565711,31.118 00,0006,0008,0971.3,+19.0,058,0180,1659566011,31.101 00,0006,0008,0971.0,+19.0,058,0166,1659566311,31.081 00,0005,0007,0971.1,+18.8,058,0165,1659566611,31.062 00,0007,0010,0971.1,+18.8,058,0153,1659566911,31.045 00,0007,0010,0971.2,+19.0,056,0171,1659567211,31.023 00,0006,0008,0971.2,+19.1,056,0139,1659567511,31.004 00,0006,0008,0971.0,+19.2,056,0147,1659567810,30.989 00,0005,0007,0971.2,+19.3,055,0144,1659568110,30.973 00,0006,0008,0971.2,+19.2,056,0152,1659568410,30.952 00,0005,0007,0971.3,+18.8,059,0162,1659568710,30.932 00,0006,0008,0971.0,+18.8,059,0149,1659569010,30.955 00,0006,0008,0971.2,+18.9,059,0142,1659569311,31.05 00,0006,0008,0970.9,+19.0,059,0141,1659569611,31.031 00,0006,0008,0970.9,+18.9,059,0164,1659569911,31.014 00,0006,0008,0971.2,+19.0,060,0170,1659570211,31 00,0007,0010,0971.2,+19.0,061,0151,1659570510,30.984 00,0007,0010,0971.1,+19.1,060,0153,1659570810,30.959 00,0008,0011,0971.1,+19.0,060,0133,1659571110,30.939 00,0007,0010,0971.1,+18.9,062,0171,1659571410,30.92 00,0003,0005,0971.3,+18.7,063,0147,1659571710,30.901 00,0009,0012,0971.1,+18.6,062,0162,1659572010,30.879 00,0006,0008,0971.2,+18.6,062,0169,1659572310,30.862 00,0005,0007,0971.2,+18.5,062,0162,1659572610,30.888 00,0008,0011,0971.2,+18.4,064,0168,1659572910,30.983 00,0005,0007,0971.3,+18.2,063,0150,1659573210,30.976 00,0008,0011,0971.4,+18.1,064,0151,1659573510,30.946 00,0006,0008,0971.3,+18.2,063,0159,1659573810,30.931 00,0006,0008,0971.2,+18.2,063,0173,1659574110,30.909 00,0006,0008,0971.4,+18.4,063,0171,1659574410,30.89 00,0006,0008,0971.6,+18.5,062,0170,1659574710,30.876 00,0008,0011,0971.3,+18.3,064,0162,1659575010,30.867 00,0006,0008,0971.4,+18.2,064,0171,1659575310,30.837 00,0006,0008,0971.2,+18.1,064,0166,1659575610,30.816 00,0006,0008,0971.4,+18.0,064,0159,1659575910,30.81 00,0006,0008,0971.4,+18.1,064,0167,1659576210,30.829 00,0006,0008,0971.0,+18.3,065,0181,1659576510,30.93 00,0005,0007,0971.4,+18.4,065,0164,1659576810,30.899 00,0006,0008,0971.4,+18.4,064,0155,1659577110,30.887 00,0007,0010,0971.2,+18.4,065,0152,1659577410,30.861 00,0003,0005,0971.4,+18.4,065,0144,1659577710,30.843 00,0007,0010,0971.3,+18.3,066,0147,1659578010,30.823 00,0008,0011,0971.0,+18.2,067,0155,1659578310,30.81 00,0006,0008,0971.0,+18.3,067,0178,1659578610,30.79 00,0006,0008,0970.9,+18.2,067,0160,1659578910,30.767 00,0005,0007,0971.2,+18.1,067,0153,1659579210,30.749 00,0008,0011,0971.3,+18.0,066,0167,1659579510,30.732 00,0005,0007,0971.0,+18.0,065,0143,1659579810,30.755 00,0006,0008,0970.9,+18.2,063,0153,1659580110,30.849 00,0006,0008,0970.9,+18.2,062,0166,1659580410,30.831 00,0005,0007,0970.9,+18.2,062,0178,1659580710,30.814 00,0006,0008,0971.1,+18.1,062,0145,1659581010,30.8 00,0005,0007,0971.3,+18.0,062,0144,1659581310,30.775 00,0003,0005,0971.4,+18.0,064,0143,1659581610,30.757 00,0005,0007,0971.2,+18.0,063,0163,1659581910,30.741 00,0007,0010,0971.2,+18.1,062,0157,1659582210,30.722 00,0006,0008,0971.4,+18.5,060,0155,1659582510,30.703 00,0006,0008,0971.0,+18.6,062,0135,1659582810,30.684 00,0009,0012,0971.3,+18.7,060,0171,1659583110,30.664 00,0006,0008,0971.3,+18.7,061,0148,1659583410,30.689 00,0003,0005,0971.4,+18.7,062,0156,1659583710,30.791 00,0005,0007,0971.6,+18.8,061,0170,1659584010,30.765 00,0005,0007,0971.1,+18.9,061,0160,1659584310,30.745 00,0005,0007,0971.1,+19.0,061,0162,1659584610,30.728 00,0006,0008,0971.1,+19.1,062,0145,1659584910,30.716 00,0006,0008,0971.1,+19.3,061,0161,1659585210,30.692 00,0007,0010,0971.3,+19.5,062,0175,1659585510,30.67 00,0006,0008,0971.1,+19.7,062,0146,1659585810,30.654 00,0006,0008,0971.1,+19.7,062,0189,1659586110,30.633 00,0007,0010,0971.6,+19.9,062,0163,1659586410,30.686 00,0005,0007,0971.2,+20.1,062,0149,1659586710,30.597 00,0004,0006,0971.2,+20.5,061,0129,1659587010,30.619 00,0005,0007,0971.2,+21.3,059,0150,1659587310,30.714 00,0005,0007,0971.3,+22.4,059,0152,1659587610,30.695 00,0004,0006,0971.2,+23.0,057,0163,1659587910,30.674 00,0004,0006,0971.2,+23.5,058,0153,1659588210,30.657 00,0004,0006,0971.2,+24.2,052,0158,1659588510,30.644 00,0004,0006,0971.2,+25.0,054,0172,1659588810,30.623 00,0004,0006,0971.4,+25.6,055,0178,1659589110,30.601 00,0003,0005,0971.4,+25.9,053,0169,1659589410,30.582 00,0004,0006,0971.2,+26.1,052,0164,1659589710,30.562 00,0003,0005,0971.3,+26.5,051,0186,1659590010,30.554 00,0004,0006,0971.3,+26.8,046,0167,1659590310,30.528 00,0004,0006,0971.3,+27.3,050,0186,1659590610,30.552 00,0004,0006,0971.1,+27.8,051,0166,1659590910,30.643 00,0004,0006,0971.4,+28.1,051,0158,1659591210,30.627 00,0004,0006,0971.4,+28.5,050,0141,1659591510,30.607 00,0006,0008,0971.4,+28.7,045,0163,1659591810,30.591 00,0004,0006,0971.4,+29.0,044,0169,1659592110,30.582 00,0004,0006,0971.5,+29.3,042,0159,1659592410,30.556 00,0004,0006,0971.4,+29.6,042,0155,1659592710,30.537 00,0005,0007,0971.3,+29.9,044,0184,1659593010,30.52 00,0005,0007,0971.4,+30.1,042,0157,1659593310,30.502 00,0005,0007,0971.1,+29.9,041,0157,1659593610,30.48 00,0005,0007,0971.3,+30.4,037,0174,1659593910,30.465 00,0005,0007,0971.2,+30.5,038,0153,1659594210,30.491 00,0006,0008,0971.3,+30.4,037,0160,1659594510,30.588 00,0007,0010,0971.3,+30.8,036,0150,1659594810,30.569 00,0008,0011,0971.2,+30.8,039,0167,1659595110,30.558 00,0005,0007,0971.0,+31.1,038,0144,1659595410,30.539 00,0005,0007,0971.4,+31.6,036,0160,1659595710,30.518 00,0006,0008,0971.2,+31.8,034,0157,1659596010,30.494 00,0007,0010,0971.3,+32.1,035,0164,1659596310,30.479 00,0006,0008,0971.4,+32.3,032,0176,1659596610,30.468 00,0005,0007,0971.0,+32.6,032,0166,1659596910,30.447 00,0006,0008,0971.2,+32.7,033,0165,1659597210,30.43 00,0008,0011,0971.2,+33.1,031,0151,1659597510,30.413 00,0007,0010,0971.0,+33.0,032,0172,1659597810,30.238 00,0006,0008,0971.0,+33.2,031,0145,1659598110,30.54 00,0005,0007,0971.1,+33.3,029,0143,1659598410,30.518 00,0005,0007,0970.9,+33.6,031,0147,1659598710,30.497 00,0006,0008,0971.1,+33.5,030,0169,1659599010,30.483 00,0006,0008,0971.2,+33.9,028,0196,1659599310,30.465 00,0005,0007,0971.1,+34.5,028,0148,1659599610,30.444 00,0005,0007,0971.0,+34.2,027,0157,1659599910,30.428 00,0007,0010,0971.2,+34.8,028,0178,1659600210,30.409 00,0005,0007,0970.8,+34.8,027,0166,1659600510,30.395 00,0008,0011,0970.9,+35.2,026,0154,1659600810,30.377 00,0003,0005,0971.0,+35.2,025,0171,1659601110,30.36 00,0006,0008,0971.0,+35.3,024,0175,1659601410,30.39 00,0006,0008,0971.1,+35.5,025,0162,1659601710,30.482 00,0007,0010,0970.9,+36.1,024,0170,1659602010,30.465 00,0006,0008,0970.9,+35.3,025,0183,1659602310,30.45 00,0006,0008,0970.8,+35.6,025,0162,1659602610,30.43 00,0006,0008,0970.9,+35.5,024,0161,1659602910,30.413 00,0007,0010,0971.0,+35.8,024,0156,1659603210,30.198 00,0006,0008,0970.8,+34.9,025,0161,1659603510,30.187 00,0006,0008,0970.8,+32.8,028,0151,1659603810,30.36 00,0005,0007,0970.9,+34.9,025,0149,1659604110,30.348 00,0007,0010,0970.9,+35.9,023,0149,1659604410,30.329 00,0005,0007,0970.7,+35.5,024,0155,1659604710,30.312 00,0006,0008,0970.9,+36.6,023,0178,1659605010,30.333 00,0007,0010,0970.5,+36.7,022,0169,1659605310,30.234 00,0007,0010,0970.6,+36.4,023,0158,1659605610,30.412 00,0005,0007,0970.6,+36.8,022,0148,1659605910,30.2 00,0006,0008,0970.5,+37.4,021,0160,1659606210,30.378 00,0006,0008,0970.3,+36.8,022,0155,1659606510,30.362 00,0006,0008,0970.5,+36.7,021,0179,1659606810,30.148 00,0007,0010,0970.5,+35.1,023,0187,1659607110,30.33 00,0006,0008,0970.6,+33.7,025,0147,1659607410,30.308 00,0005,0007,0970.3,+34.6,024,0160,1659607710,30.292 00,0002,0003,0970.5,+32.8,026,0184,1659608010,30.276 00,0008,0011,0970.7,+32.0,027,0168,1659608310,30.257 00,0008,0011,0970.3,+32.8,027,0165,1659608610,30.281 00,0008,0011,0970.4,+32.3,027,0164,1659608910,30.382 00,0006,0008,0970.5,+31.3,028,0158,1659609210,30.361 00,0007,0010,0970.5,+30.8,029,0166,1659609510,30.34 00,0006,0008,0970.4,+31.5,028,0164,1659609810,30.322 00,0007,0010,0970.1,+35.3,025,0154,1659610110,30.311 00,0008,0011,0970.0,+35.2,024,0149,1659610410,30.287 00,0006,0008,0970.3,+33.3,025,0158,1659610710,30.072 00,0006,0008,0970.3,+32.1,027,0163,1659611010,30.252 00,0005,0007,0970.5,+31.9,026,0149,1659611310,30.234 00,0007,0010,0970.1,+30.8,026,0135,1659611610,30.215 00,0007,0010,0970.1,+31.4,025,0154,1659611910,30.196 00,0007,0010,0970.1,+32.7,022,0169,1659612210,30.223 00,0008,0011,0970.1,+33.3,021,0158,1659612510,30.319 00,0006,0008,0970.2,+33.1,022,0144,1659612810,30.299 00,0005,0007,0970.1,+35.8,018,0136,1659613110,30.283 00,0006,0008,0969.8,+36.8,016,0154,1659613410,30.269 00,0007,0010,0969.7,+38.7,016,0169,1659613710,30.246 00,0005,0007,0969.9,+36.7,017,0143,1659614010,30.233 00,0005,0007,0969.7,+35.6,017,0176,1659614310,30.214 00,0006,0008,0969.7,+36.0,017,0164,1659614610,30.192 00,0005,0007,0969.5,+33.3,019,0181,1659614910,30.18 00,0006,0008,0969.5,+34.5,019,0181,1659615210,30.161 00,0005,0007,0969.4,+36.4,017,0152,1659615510,30.14 00,0005,0007,0969.6,+36.9,017,0151,1659615810,30.166 00,0006,0008,0969.4,+33.0,019,0146,1659616110,30.265 00,0008,0011,0969.4,+32.1,021,0164,1659616410,30.244 00,0006,0008,0969.4,+34.6,019,0128,1659616710,30.227 00,0005,0007,0969.4,+36.3,017,0157,1659617010,30.208 00,0006,0008,0969.5,+35.9,015,0179,1659617310,30.196 00,0003,0005,0969.0,+35.1,016,0149,1659617610,30.173 00,0005,0007,0969.2,+36.8,016,0162,1659617910,30.168 00,0005,0007,0969.1,+37.0,016,0137,1659618210,30.139 00,0008,0011,0969.4,+34.3,018,0152,1659618510,30.121 00,0009,0012,0969.1,+34.4,018,0154,1659618810,30.106 00,0005,0007,0969.4,+32.7,020,0192,1659619110,30.091 00,0005,0007,0969.1,+32.1,021,0157,1659619410,30.116 00,0006,0008,0969.4,+34.2,020,0177,1659619710,30.207 00,0005,0007,0969.2,+35.1,018,0159,1659620010,30.195 00,0007,0010,0969.5,+35.5,017,0158,1659620310,30.174 00,0007,0010,0969.4,+36.3,016,0161,1659620610,30.165 00,0005,0007,0969.2,+34.3,017,0158,1659620910,30.141 00,0005,0007,0969.1,+35.1,017,0141,1659621210,30.123 00,0007,0010,0969.5,+33.4,019,0152,1659621510,30.105 00,0007,0010,0969.2,+33.7,020,0156,1659621810,30.085 00,0005,0007,0969.1,+33.7,020,0166,1659622110,30.07 00,0005,0007,0969.0,+34.7,019,0146,1659622410,30.048 00,0007,0010,0969.1,+35.2,018,0155,1659622710,30.037 00,0007,0010,0969.0,+35.6,017,0177,1659623010,30.058 00,0006,0008,0969.4,+35.8,017,0144,1659623310,30.157 00,0006,0008,0969.3,+36.1,017,0165,1659623610,30.139 00,0006,0008,0968.9,+36.2,016,0170,1659623910,30.12 00,0008,0011,0969.2,+35.7,017,0180,1659624210,30.108 00,0005,0007,0969.0,+35.5,017,0155,1659624510,30.089 00,0005,0007,0968.8,+36.3,017,0155,1659624809,29.877 00,0007,0010,0969.1,+36.1,017,0172,1659625110,30.061 00,0007,0010,0968.9,+36.0,017,0173,1659625410,30.043 00,0005,0007,0969.0,+35.9,017,0171,1659625709,29.822 00,0005,0007,0969.0,+35.9,017,0142,1659626010,30.002 00,0006,0008,0969.2,+35.8,018,0168,1659626309,29.789 00,0006,0008,0969.0,+35.0,019,0147,1659626610,30.01 00,0006,0008,0968.7,+35.9,019,0174,1659626909,29.91 00,0003,0005,0969.0,+34.7,019,0146,1659627210,30.094 00,0005,0007,0968.8,+33.4,021,0171,1659627509,29.887 00,0006,0008,0968.9,+31.9,023,0151,1659627810,30.061 00,0003,0005,0969.0,+31.1,024,0138,1659628110,30.042 00,0007,0010,0968.9,+30.4,025,0147,1659628410,30.029 00,0010,0013,0969.2,+29.8,026,0160,1659629009,29.985 00,0009,0012,0968.9,+29.7,026,0155,1659629309,29.964 00,0005,0007,0969.1,+29.6,026,0167,1659629609,29.951 00,0005,0007,0968.9,+29.5,027,0143,1659629909,29.928 00,0006,0008,0969.2,+29.4,027,0177,1659630209,29.949 00,0007,0010,0969.1,+29.3,027,0154,1659630510,30.048 00,0006,0008,0968.9,+29.2,027,0165,1659630810,30.03 00,0006,0008,0969.3,+29.4,027,0137,1659631110,30.01 00,0007,0010,0968.9,+28.9,028,0147,1659631409,29.999 00,0008,0011,0969.1,+28.3,029,0166,1659631709,29.975 00,0007,0010,0969.3,+27.9,030,0149,1659632009,29.954 00,0005,0007,0969.2,+27.9,030,0152,1659632309,29.932 00,0011,0015,0969.4,+28.0,030,0149,1659632609,29.922 00,0005,0007,0969.2,+28.3,030,0134,1659632909,29.901 00,0006,0008,0969.4,+27.8,031,0152,1659633209,29.879 00,0006,0008,0969.4,+27.2,032,0153,1659633509,29.863 00,0005,0007,0969.4,+26.4,034,0164,1659633809,29.883 00,0009,0012,0969.3,+25.9,035,0150,1659634109,29.982 00,0003,0005,0969.7,+25.5,036,0158,1659634409,29.963 00,0005,0007,0969.6,+25.2,036,0159,1659634709,29.942 00,0008,0011,0969.7,+25.0,037,0159,1659635009,29.922 00,0006,0008,0969.5,+24.9,037,0163,1659635309,29.904 00,0006,0008,0969.8,+24.8,037,0148,1659635609,29.883 00,0006,0008,0969.9,+24.7,037,0178,1659635909,29.868 00,0005,0007,0969.7,+24.7,037,0165,1659636209,29.849 00,0008,0011,0969.6,+24.7,037,0145,1659636509,29.828 00,0006,0008,0969.9,+24.7,036,0140,1659636809,29.811 00,0006,0008,0969.9,+24.8,035,0146,1659637109,29.792 00,0006,0008,0970.0,+24.9,035,0138,1659637409,29.816 00,0006,0008,0970.1,+24.9,035,0166,1659637709,29.911 00,0006,0008,0970.0,+25.3,034,0151,1659638009,29.892 00,0006,0008,0970.1,+25.2,034,0172,1659638309,29.869 00,0006,0008,0970.1,+25.2,034,0154,1659638609,29.852 00,0006,0008,0970.0,+25.2,034,0165,1659638909,29.833 00,0006,0008,0970.2,+25.3,034,0174,1659639509,29.797 00,0007,0010,0970.0,+25.2,033,0164,1659639809,29.78 00,0006,0008,0970.0,+25.2,034,0164,1659640109,29.757 00,0006,0008,0970.1,+25.2,034,0168,1659640409,29.738 00,0006,0008,0970.0,+25.3,034,0134,1659640709,29.717 00,0007,0010,0970.1,+25.1,034,0149,1659641009,29.74 00,0007,0010,0970.2,+25.0,034,0147,1659641309,29.836 00,0006,0008,0970.4,+25.0,035,0164,1659641609,29.819 00,0007,0010,0970.1,+24.9,035,0121,1659641909,29.798 00,0006,0008,0970.3,+24.8,036,0156,1659642209,29.783 00,0008,0011,0970.3,+24.8,036,0138,1659642509,29.762 00,0006,0008,0970.5,+24.7,037,0161,1659642809,29.742 00,0004,0006,0970.3,+24.5,037,0159,1659643109,29.725 00,0006,0008,0970.0,+24.5,038,0139,1659643409,29.707 00,0007,0010,0970.2,+24.4,038,0151,1659643709,29.695 00,0007,0010,0970.2,+24.4,038,0140,1659644009,29.668 00,0007,0010,0970.1,+24.4,038,0163,1659644309,29.647 00,0007,0010,0970.2,+24.4,038,0156,1659644609,29.679 00,0008,0011,0970.5,+24.3,039,0183,1659644909,29.766 00,0008,0011,0970.4,+24.3,039,0151,1659645209,29.745 00,0008,0011,0970.5,+24.3,039,0166,1659645509,29.732 00,0007,0010,0970.4,+24.2,039,0155,1659645809,29.708 00,0006,0008,0970.2,+24.2,039,0154,1659646109,29.69 00,0006,0008,0970.5,+24.2,040,0166,1659646409,29.673 00,0006,0008,0970.3,+24.0,041,0169,1659646709,29.652 00,0006,0008,0970.7,+24.0,041,0159,1659647009,29.634 00,0007,0010,0970.6,+23.9,042,0163,1659647309,29.616 00,0007,0010,0970.5,+23.9,042,0153,1659647609,29.594 00,0006,0008,0970.7,+23.8,042,0149,1659647909,29.576 00,0006,0008,0970.9,+23.4,042,0144,1659648209,29.602 00,0006,0008,0970.8,+22.6,044,0171,1659648509,29.694 00,0006,0008,0971.0,+22.1,045,0172,1659648809,29.674 00,0012,0016,0971.0,+21.9,046,0135,1659649109,29.655 00,0005,0007,0970.8,+21.4,047,0145,1659649409,29.637 00,0006,0008,0971.0,+21.0,049,0163,1659649709,29.618 00,0005,0007,0970.9,+20.8,050,0145,1659650009,29.601 00,0005,0007,0971.2,+20.6,051,0178,1659650309,29.579 00,0007,0010,0971.0,+20.3,048,0162,1659650609,29.56 00,0005,0007,0971.0,+20.0,052,0174,1659650909,29.541 00,0007,0010,0970.9,+19.8,052,0173,1659651209,29.523 00,0006,0008,0971.3,+19.8,052,0167,1659651509,29.504 00,0005,0007,0971.3,+19.5,055,0157,1659651809,29.527 00,0006,0008,0971.1,+19.4,055,0177,1659652109,29.631 00,0007,0010,0971.1,+19.3,056,0158,1659652409,29.614 00,0006,0008,0971.1,+19.2,056,0165,1659652709,29.584 00,0006,0008,0970.8,+19.2,056,0136,1659653009,29.573 00,0005,0007,0970.9,+19.2,056,0148,1659653309,29.55 00,0007,0010,0971.2,+19.1,056,0178,1659653609,29.53 00,0009,0012,0971.1,+19.1,057,0159,1659653909,29.511 00,0007,0010,0971.0,+19.2,057,0149,1659654209,29.493 00,0007,0010,0971.1,+19.3,057,0158,1659654509,29.476 00,0007,0010,0971.1,+19.4,057,0168,1659654809,29.46 00,0006,0008,0971.1,+19.3,057,0159,1659655109,29.436 00,0006,0008,0971.2,+19.4,056,0153,1659655409,29.458 00,0005,0007,0970.9,+19.3,057,0176,1659655709,29.556 00,0006,0008,0971.2,+19.1,058,0190,1659656009,29.542 00,0007,0010,0970.9,+18.9,060,0149,1659656309,29.517 00,0009,0012,0970.9,+18.8,060,0180,1659656609,29.498 00,0007,0010,0971.2,+18.8,060,0177,1659656909,29.479 00,0007,0010,0971.0,+18.9,060,0162,1659657209,29.464 00,0007,0010,0970.9,+18.9,060,0176,1659657509,29.449 00,0008,0011,0971.1,+19.1,060,0173,1659657809,29.425 00,0007,0010,0971.0,+19.3,060,0157,1659658109,29.407 00,0007,0010,0971.0,+19.3,061,0147,1659658409,29.387 00,0008,0011,0970.8,+19.2,062,0154,1659658709,29.367 00,0006,0008,0971.0,+19.0,062,0157,1659659009,29.391 00,0006,0008,0971.1,+19.0,062,0166,1659659309,29.49 00,0007,0010,0970.9,+19.3,060,0167,1659660809,29.409 00,0008,0011,0970.6,+19.5,061,0185,1659662309,29.312 00,0007,0010,0970.5,+19.5,061,0176,1659662609,29.346 00,0007,0010,0971.0,+19.6,057,0138,1659662909,29.48 00,0008,0011,0970.5,+19.8,057,0143,1659663209,29.412 00,0008,0011,0970.8,+19.9,057,0153,1659663509,29.383 00,0006,0008,0970.6,+19.8,061,0147,1659663809,29.366 00,0006,0008,0971.0,+19.6,062,0140,1659664109,29.353 00,0007,0010,0970.6,+19.4,064,0149,1659664409,29.327 00,0007,0010,0970.6,+19.2,064,0140,1659664709,29.39 00,0007,0010,0970.9,+19.2,067,0150,1659665309,29.272 00,0008,0011,0970.6,+19.1,064,0159,1659665609,29.254 00,0006,0008,0970.4,+19.1,064,0159,1659665909,29.243 00,0012,0016,0970.4,+19.1,064,0168,1659666209,29.279 00,0008,0011,0970.5,+19.0,069,0164,1659666809,29.346 00,0010,0013,0970.7,+18.8,070,0174,1659667109,29.313 00,0009,0012,0970.7,+18.8,071,0171,1659667409,29.297 00,0008,0011,0970.8,+18.9,070,0158,1659667709,29.292 00,0008,0011,0970.6,+18.9,068,0178,1659668009,29.261 00,0010,0013,0970.6,+18.8,066,0154,1659668309,29.24 00,0006,0008,0970.4,+18.7,067,0167,1659668609,29.221 00,0008,0011,0970.6,+18.6,067,0177,1659668909,29.007 00,0008,0011,0970.6,+18.6,067,0144,1659669209,29.199 00,0008,0011,0970.5,+18.5,069,0167,1659669509,29.183 00,0008,0011,0970.6,+18.5,067,0168,1659669809,29.194 00,0009,0012,0970.6,+18.6,065,0159,1659670109,29.288 00,0007,0010,0970.4,+18.6,065,0162,1659670409,29.267 00,0010,0013,0970.4,+19.0,063,0183,1659670709,29.246 00,0010,0013,0970.6,+19.1,064,0153,1659671009,29.229 00,0008,0011,0970.7,+19.1,064,0173,1659671309,29.211 00,0007,0010,0970.6,+19.1,064,0147,1659671609,29.194 00,0007,0010,0970.5,+19.1,065,0177,1659671909,29.172 00,0009,0012,0970.6,+19.2,068,0163,1659672209,29.154 00,0011,0015,0970.5,+19.3,068,0150,1659672509,29.144 00,0009,0012,0970.5,+19.3,069,0159,1659672809,29.116 00,0008,0011,0970.4,+19.2,069,0181,1659673109,29.101 00,0008,0011,0970.6,+19.4,069,0159,1659673409,29.117 00,0007,0010,0970.6,+20.1,067,0146,1659673709,29.221 00,0007,0010,0970.4,+21.6,062,0158,1659674309,29.178 00,0006,0008,0970.4,+22.4,060,0165,1659674609,29.169 00,0007,0010,0970.3,+23.1,059,0147,1659674909,29.139 00,0006,0008,0970.5,+23.8,057,0178,1659675209,29.121 00,0005,0007,0970.5,+24.6,059,0158,1659675509,29.104 00,0005,0007,0969.9,+25.1,052,0155,1659675809,29.084 00,0005,0007,0970.0,+25.9,055,0151,1659676109,29.065 00,0006,0008,0970.0,+26.6,052,0168,1659676409,29.048 00,0006,0008,0969.9,+27.3,054,0140,1659676709,29.027 00,0004,0006,0969.9,+27.8,054,0151,1659677009,29.051 00,0004,0006,0970.1,+28.4,053,0143,1659677309,29.147 00,0005,0007,0970.3,+29.2,042,0163,1659677909,29.115 00,0005,0007,0970.0,+29.8,047,0164,1659678209,29.094 00,0006,0008,0970.0,+30.1,048,0157,1659678509,29.077 00,0005,0007,0970.2,+30.1,043,0167,1659678809,29.056 00,0004,0006,0970.0,+30.5,043,0156,1659679109,29.041 00,0006,0008,0970.1,+30.8,044,0161,1659679409,29.02 00,0005,0007,0970.1,+30.9,037,0151,1659679709,29.002 00,0004,0006,0970.3,+31.6,043,0156,1659680008,28.986 00,0005,0007,0970.3,+31.6,036,0169,1659680308,28.97 00,0006,0008,0970.0,+32.0,037,0166,1659680608,28.992 00,0004,0006,0970.2,+32.3,035,0148,1659680909,29.091 00,0006,0008,0970.0,+32.5,034,0154,1659681209,29.077 00,0005,0007,0970.0,+32.7,037,0169,1659681509,29.059 00,0007,0010,0970.2,+33.0,034,0174,1659681809,29.038 00,0005,0007,0970.0,+33.3,035,0157,1659682109,29.02 00,0006,0008,0970.0,+33.3,032,0156,1659682409,29.004 00,0006,0008,0970.0,+33.6,032,0182,1659682708,28.79 00,0005,0007,0969.8,+34.0,033,0146,1659683008,28.782 00,0007,0010,0970.1,+34.1,031,0156,1659683308,28.953 00,0004,0006,0970.1,+34.9,032,0153,1659683608,28.943 00,0007,0010,0970.2,+35.1,030,0141,1659683908,28.918 00,0007,0010,0970.1,+35.3,031,0166,1659684208,28.945 00,0007,0010,0969.8,+35.2,030,0189,1659684509,29.044 00,0006,0008,0969.9,+35.5,028,0156,1659684808,28.828 00,0008,0011,0970.0,+34.7,028,0153,1659685109,29.014 00,0009,0012,0969.8,+34.3,029,0158,1659685408,28.799 00,0006,0008,0970.0,+33.9,030,0171,1659685708,28.789 00,0008,0011,0969.9,+32.7,031,0154,1659686008,28.96 00,0007,0010,0970.0,+33.6,030,0163,1659686308,28.947 00,0011,0015,0970.0,+33.6,029,0152,1659686608,28.921 00,0008,0011,0969.8,+34.0,028,0168,1659686908,28.908 00,0006,0008,0969.9,+34.4,028,0158,1659687208,28.889 00,0008,0011,0970.2,+33.0,030,0174,1659687508,28.871 00,0007,0010,0970.2,+31.5,032,0145,1659687808,28.995 00,0008,0011,0970.0,+31.7,032,0183,1659688108,28.998 00,0006,0008,0969.9,+32.4,031,0166,1659688408,28.976 00,0006,0008,0970.1,+32.1,032,0157,1659688708,28.954 00,0008,0011,0969.7,+31.6,033,0173,1659689008,28.943 00,0007,0010,0969.8,+31.8,033,0152,1659689308,28.921 00,0008,0011,0970.0,+32.6,031,0150,1659689608,28.903 00,0008,0011,0969.9,+32.9,030,0151,1659689908,28.884 00,0008,0011,0969.7,+33.5,030,0165,1659690208,28.868 00,0007,0010,0969.8,+32.0,031,0155,1659690508,28.847 00,0008,0011,0969.6,+31.7,032,0168,1659690808,28.83 00,0008,0011,0969.6,+34.5,027,0173,1659691108,28.812 00,0006,0008,0969.4,+36.8,026,0161,1659691408,28.834 00,0007,0010,0969.4,+35.2,027,0169,1659691708,28.934 00,0008,0011,0969.4,+34.2,027,0170,1659692008,28.915 00,0008,0011,0969.5,+33.1,028,0157,1659692308,28.906 00,0007,0010,0969.4,+34.6,025,0151,1659692608,28.882 00,0007,0010,0969.3,+34.1,025,0150,1659692908,28.863 00,0007,0010,0969.0,+33.5,026,0149,1659693208,28.847 00,0006,0008,0969.1,+33.9,025,0146,1659693508,28.826 00,0006,0008,0969.2,+33.1,027,0153,1659693808,28.611 00,0007,0010,0969.0,+32.4,028,0160,1659694108,28.788 00,0007,0010,0969.1,+35.1,024,0140,1659694408,28.772 00,0008,0011,0969.1,+37.9,021,0135,1659694708,28.755 00,0007,0010,0969.0,+35.4,022,0180,1659695008,28.58 00,0011,0015,0968.9,+32.8,027,0171,1659695308,28.875 00,0005,0007,0968.9,+32.7,026,0177,1659695608,28.865 00,0008,0011,0969.0,+32.8,027,0151,1659695908,28.838 00,0005,0007,0969.0,+36.0,023,0154,1659696208,28.82 00,0006,0008,0968.6,+37.4,022,0163,1659696508,28.609 00,0006,0008,0968.9,+35.6,023,0156,1659696808,28.783 00,0009,0012,0968.6,+32.7,026,0158,1659697108,28.767 00,0009,0012,0968.5,+31.8,027,0149,1659697408,28.752 00,0006,0008,0968.7,+35.1,023,0164,1659697708,28.731 00,0007,0010,0968.7,+37.5,020,0168,1659698008,28.715 00,0009,0012,0968.5,+36.8,020,0143,1659698308,28.506 00,0007,0010,0968.8,+36.7,020,0172,1659698608,28.719 00,0007,0010,0968.5,+33.4,024,0179,1659698908,28.822 00,0010,0013,0968.4,+32.2,025,0160,1659699208,28.801 00,0006,0008,0968.3,+32.1,025,0160,1659699508,28.782 00,0007,0010,0968.4,+35.5,021,0145,1659699808,28.762 00,0005,0007,0968.4,+37.4,019,0149,1659700108,28.748 00,0006,0008,0968.3,+39.7,018,0152,1659700408,28.729 00,0006,0008,0968.7,+34.6,022,0183,1659700708,28.516 00,0008,0011,0968.5,+33.4,024,0161,1659701008,28.694 00,0010,0013,0968.1,+32.0,025,0145,1659701308,28.675 00,0008,0011,0968.5,+32.5,024,0134,1659701608,28.656 00,0006,0008,0968.3,+33.2,024,0177,1659701908,28.642 00,0007,0010,0968.2,+35.7,022,0153,1659702208,28.664 00,0008,0011,0968.1,+36.0,020,0142,1659702508,28.759 00,0008,0011,0968.2,+36.0,021,0180,1659702808,28.748 00,0007,0010,0968.2,+36.8,019,0149,1659703108,28.727 00,0006,0008,0968.0,+36.7,019,0143,1659703408,28.712 00,0007,0010,0968.0,+38.3,018,0154,1659703708,28.703 00,0007,0010,0967.9,+37.4,018,0162,1659704008,28.677 00,0007,0010,0968.0,+38.2,018,0155,1659704308,28.665 00,0008,0011,0968.0,+37.6,019,0150,1659704608,28.642 00,0006,0008,0967.8,+37.0,019,0165,1659704908,28.627 00,0005,0007,0967.9,+37.4,019,0171,1659705208,28.607 00,0006,0008,0967.8,+37.1,019,0184,1659705508,28.59 00,0008,0011,0967.6,+37.1,019,0163,1659705808,28.617 00,0008,0011,0967.7,+35.3,021,0161,1659706108,28.714 00,0007,0010,0967.7,+35.6,020,0163,1659706408,28.701 00,0006,0008,0967.5,+37.9,018,0191,1659706708,28.684 00,0008,0011,0967.5,+37.7,019,0171,1659707008,28.664 00,0007,0010,0967.5,+36.5,020,0163,1659707308,28.644 00,0009,0012,0967.7,+36.6,019,0180,1659707608,28.44 00,0006,0008,0967.8,+34.5,021,0150,1659707908,28.627 00,0008,0011,0967.5,+32.5,023,0165,1659708208,28.595 00,0008,0011,0967.7,+31.9,023,0154,1659708508,28.381 00,0007,0010,0967.4,+32.1,024,0173,1659708808,28.56 00,0006,0008,0967.5,+34.7,021,0153,1659709108,28.538 00,0007,0010,0967.2,+36.4,019,0154,1659709408,28.564 00,0006,0008,0967.2,+37.2,018,0166,1659709708,28.669 00,0008,0011,0967.2,+36.6,019,0159,1659710008,28.734 00,0007,0010,0967.2,+37.5,018,0135,1659710308,28.644 00,0007,0010,0967.2,+37.1,018,0164,1659710608,28.613 00,0007,0010,0967.3,+36.3,019,0148,1659710908,28.396 00,0008,0011,0967.1,+37.5,019,0133,1659711508,28.563 00,0006,0008,0967.1,+37.4,019,0177,1659711808,28.564 00,0006,0008,0967.2,+38.4,018,0174,1659712108,28.528 00,0007,0010,0967.1,+37.0,019,0149,1659712408,28.51 00,0006,0008,0967.1,+37.6,018,0165,1659712708,28.297 00,0006,0008,0967.1,+37.5,019,0158,1659713008,28.523 00,0006,0008,0967.2,+35.9,021,0174,1659713308,28.627 00,0006,0008,0967.3,+35.5,021,0173,1659713608,28.605 00,0003,0005,0967.3,+34.0,023,0162,1659713908,28.589 00,0007,0010,0967.2,+32.9,024,0159,1659714208,28.567 00,0006,0008,0966.9,+31.9,026,0159,1659714508,28.548 00,0006,0008,0967.2,+31.2,027,0157,1659714808,28.53 00,0008,0011,0967.1,+30.8,028,0158,1659715108,28.514 00,0008,0011,0966.9,+30.7,029,0170,1659715708,28.476 00,0007,0010,0967.2,+30.4,030,0179,1659716008,28.459 00,0007,0010,0967.2,+30.3,031,0137,1659716308,28.442 00,0006,0008,0967.0,+30.2,031,0148,1659716608,28.463 00,0006,0008,0967.3,+30.0,032,0164,1659716908,28.558 00,0007,0010,0967.0,+30.2,032,0163,1659717208,28.54 00,0009,0012,0967.0,+31.0,030,0168,1659717508,28.522 00,0006,0008,0967.3,+31.6,029,0163,1659717808,28.505 00,0006,0008,0967.2,+30.9,030,0150,1659718108,28.51 00,0007,0010,0967.1,+30.0,032,0165,1659718408,28.47 00,0008,0011,0967.3,+29.4,033,0152,1659718708,28.477 00,0005,0007,0967.1,+29.0,033,0150,1659719008,28.434 00,0006,0008,0967.2,+29.0,034,0165,1659719308,28.409 00,0017,0023,0967.3,+28.4,035,0151,1659719608,28.4 00,0013,0017,0967.3,+27.9,036,0168,1659719908,28.373 00,0009,0012,0967.3,+27.4,037,0166,1659720508,28.493 00,0007,0010,0967.4,+27.0,037,0148,1659720808,28.482 00,0007,0010,0967.5,+26.7,038,0149,1659721108,28.456 00,0007,0010,0967.5,+26.4,039,0166,1659721408,28.436 00,0007,0010,0967.5,+26.2,039,0136,1659721708,28.421 00,0006,0008,0967.7,+26.0,040,0182,1659722008,28.4 00,0007,0010,0967.5,+25.8,040,0171,1659722308,28.392 00,0008,0011,0967.5,+25.8,040,0158,1659722608,28.364 00,0007,0010,0967.4,+25.8,040,0170,1659722908,28.343 00,0007,0010,0967.8,+25.8,040,0171,1659723208,28.334 00,0007,0010,0967.9,+25.8,040,0169,1659723508,28.313 00,0005,0007,0967.8,+25.6,040,0145,1659724108,28.426 00,0007,0010,0967.9,+25.5,040,0145,1659724408,28.406 00,0007,0010,0967.9,+25.7,040,0141,1659724708,28.384 00,0008,0011,0967.5,+25.9,039,0154,1659725008,28.368 00,0007,0010,0967.8,+26.0,039,0169,1659725308,28.348 00,0006,0008,0967.9,+26.1,039,0163,1659725608,28.35 00,0007,0010,0968.0,+26.2,038,0174,1659725908,28.336 00,0007,0010,0968.0,+26.1,039,0150,1659726208,28.354 00,0004,0006,0968.0,+26.1,039,0168,1659726508,28.27 00,0008,0011,0967.8,+26.1,039,0155,1659726808,28.251 00,0007,0010,0967.8,+26.0,040,0147,1659727108,28.236 00,0007,0010,0967.8,+26.0,040,0175,1659727408,28.257 00,0010,0013,0967.8,+26.0,040,0170,1659727708,28.358 00,0011,0015,0967.6,+25.9,041,0161,1659728008,28.336 00,0007,0010,0967.9,+26.1,041,0160,1659728308,28.317 00,0008,0011,0967.8,+26.0,041,0153,1659728608,28.294 00,0007,0010,0967.7,+25.9,041,0147,1659728908,28.277 00,0009,0012,0967.9,+25.8,042,0156,1659729208,28.261 00,0008,0011,0967.7,+25.7,042,0157,1659729508,28.241 00,0007,0010,0968.0,+25.5,042,0160,1659729808,28.224 00,0009,0012,0968.1,+25.4,043,0164,1659730108,28.199 00,0007,0010,0967.8,+25.2,043,0177,1659730408,28.183 00,0007,0010,0967.7,+25.1,044,0168,1659730708,28.166 00,0010,0013,0967.8,+25.0,044,0176,1659731008,28.187 00,0008,0011,0967.8,+24.9,044,0153,1659731308,28.282 00,0008,0011,0967.7,+24.8,045,0190,1659731608,28.261 00,0010,0013,0967.6,+24.7,045,0156,1659731908,28.249 00,0009,0012,0967.9,+24.6,045,0160,1659732208,28.225 00,0008,0011,0967.7,+24.5,046,0178,1659732508,28.206 00,0007,0010,0967.8,+24.3,046,0144,1659732808,28.185 00,0008,0011,0968.0,+23.9,047,0161,1659733108,28.168 00,0008,0011,0968.2,+24.0,047,0158,1659733408,28.158 00,0008,0011,0968.0,+23.9,047,0161,1659733708,28.131 00,0007,0010,0967.9,+23.5,047,0146,1659734008,28.115 00,0006,0008,0968.1,+23.1,049,0148,1659734308,28.096 00,0007,0010,0968.3,+22.7,049,0166,1659734608,28.116 00,0006,0008,0968.3,+22.2,052,0184,1659734908,28.212 00,0009,0012,0968.4,+22.0,053,0145,1659735208,28.196 00,0008,0011,0968.4,+21.8,053,0152,1659735508,28.178 00,0007,0010,0968.2,+21.4,054,0165,1659736408,28.122 00,0006,0008,0968.4,+21.5,054,0168,1659736708,28.1 00,0006,0008,0968.4,+21.5,054,0158,1659737008,28.079 00,0008,0011,0968.2,+21.5,055,0177,1659737308,28.061 00,0008,0011,0968.2,+21.5,055,0176,1659737608,28.046 00,0007,0010,0968.4,+21.5,054,0165,1659737908,28.023 00,0006,0008,0968.3,+21.3,055,0175,1659738208,28.042 00,0007,0010,0968.1,+21.1,056,0190,1659738508,28.143 00,0008,0011,0968.2,+20.8,057,0155,1659738808,28.126 00,0007,0010,0968.3,+20.7,057,0141,1659739108,28.099 00,0006,0008,0968.2,+20.6,056,0163,1659739408,28.092 00,0005,0007,0967.9,+20.5,058,0144,1659739708,28.067 00,0008,0011,0968.1,+20.4,058,0180,1659740008,28.044 00,0007,0010,0968.1,+20.3,059,0159,1659740308,28.03 00,0007,0010,0968.1,+20.3,059,0169,1659740608,28.01 00,0007,0010,0968.2,+20.5,059,0145,1659740907,27.987 00,0008,0011,0968.2,+20.7,059,0167,1659741207,27.971 00,0006,0008,0968.1,+20.9,058,0154,1659741507,27.949 00,0006,0008,0968.1,+20.8,058,0165,1659741807,27.973 00,0004,0006,0968.3,+20.8,057,0179,1659742108,28.07 00,0007,0010,0968.5,+20.7,059,0176,1659742408,28.051 00,0007,0010,0968.3,+20.6,059,0149,1659742708,28.036 00,0006,0008,0968.6,+20.7,058,0154,1659743008,28.011 00,0007,0010,0968.1,+20.4,060,0168,1659743607,27.976 00,0006,0008,0968.2,+20.2,061,0151,1659743907,27.959 00,0006,0008,0968.2,+19.9,062,0165,1659744207,27.951 00,0007,0010,0967.9,+19.8,063,0163,1659744507,27.921 00,0007,0010,0968.0,+19.8,063,0169,1659744807,27.899 00,0008,0011,0968.0,+19.9,063,0145,1659745107,27.884 00,0008,0011,0967.9,+20.0,063,0169,1659745407,27.903 00,0008,0011,0967.9,+19.9,062,0177,1659745708,28.001 00,0007,0010,0968.1,+19.9,063,0176,1659746007,27.982 00,0007,0010,0968.4,+19.9,063,0160,1659746307,27.965 00,0007,0010,0968.1,+19.7,063,0151,1659746607,27.945 00,0010,0013,0967.9,+20.0,062,0183,1659746907,27.928 00,0009,0012,0967.8,+19.9,062,0154,1659747207,27.91 00,0007,0010,0967.8,+19.9,062,0154,1659747507,27.89 00,0010,0013,0968.2,+19.8,061,0198,1659747807,27.868 00,0005,0007,0968.0,+19.7,062,0175,1659748107,27.858 00,0006,0008,0968.2,+19.6,062,0155,1659748407,27.831 00,0007,0010,0968.0,+19.3,064,0162,1659748707,27.814 00,0007,0010,0968.1,+19.1,063,0151,1659749007,27.839 00,0007,0010,0968.0,+19.0,063,0175,1659749307,27.932 00,0007,0010,0967.9,+18.9,062,0161,1659749607,27.919 00,0007,0010,0968.0,+18.9,064,0162,1659749907,27.899 00,0005,0007,0968.0,+19.0,063,0197,1659750207,27.875 00,0007,0010,0967.8,+19.0,063,0177,1659750507,27.856 00,0007,0010,0967.7,+18.8,064,0164,1659750807,27.84 00,0007,0010,0967.8,+18.8,064,0155,1659751107,27.82 00,0007,0010,0967.8,+19.0,064,0168,1659751407,27.802 00,0007,0010,0967.8,+18.9,064,0177,1659751707,27.79 00,0006,0008,0968.0,+18.7,065,0175,1659752007,27.769 00,0006,0008,0967.7,+18.5,065,0156,1659752307,27.746 00,0006,0008,0967.9,+18.5,066,0171,1659752607,27.765 00,0005,0007,0967.9,+18.7,066,0166,1659752907,27.868 00,0006,0008,0967.7,+18.7,066,0164,1659753207,27.85 00,0007,0010,0967.7,+18.8,067,0166,1659753507,27.831 00,0012,0016,0967.7,+18.8,067,0143,1659753807,27.813 00,0007,0010,0967.8,+18.8,067,0154,1659754107,27.791 00,0006,0008,0967.7,+18.8,067,0162,1659754407,27.771 00,0007,0010,0967.6,+18.9,069,0173,1659754707,27.752 00,0007,0010,0967.6,+18.9,069,0168,1659755007,27.732 00,0010,0013,0967.5,+18.8,071,0181,1659755307,27.716 00,0010,0013,0967.6,+19.1,070,0158,1659755607,27.698 00,0009,0012,0967.5,+19.2,071,0163,1659755907,27.682 00,0009,0012,0967.6,+19.3,070,0172,1659756207,27.7 00,0009,0012,0967.8,+19.4,071,0181,1659756507,27.799 00,0008,0011,0967.7,+19.4,071,0176,1659756807,27.78 00,0008,0011,0967.7,+19.5,070,0159,1659757107,27.758 00,0008,0011,0967.7,+19.6,071,0157,1659757407,27.745 00,0007,0010,0967.7,+19.6,071,0171,1659757707,27.728 00,0007,0010,0967.7,+19.5,072,0165,1659758007,27.706 00,0009,0012,0967.6,+19.5,073,0163,1659758307,27.685 00,0007,0010,0967.5,+19.6,072,0148,1659758607,27.668 00,0008,0011,0967.8,+19.7,073,0169,1659758907,27.647 00,0010,0013,0967.9,+19.7,072,0191,1659759207,27.656 00,0008,0011,0967.7,+20.0,073,0176,1659759507,27.608 00,0008,0011,0968.1,+20.5,071,0167,1659759807,27.794 00,0006,0008,0968.0,+21.7,068,0155,1659760107,27.729 00,0003,0005,0968.1,+22.7,064,0161,1659760407,27.709 00,0005,0007,0967.8,+23.9,062,0194,1659760707,27.69 00,0006,0008,0967.5,+24.8,060,0164,1659761007,27.672 00,0006,0008,0967.7,+25.6,059,0173,1659761307,27.651 00,0005,0007,0967.8,+26.2,057,0159,1659761607,27.642 00,0005,0007,0967.6,+26.7,058,0176,1659761907,27.617 00,0005,0007,0967.7,+26.8,058,0164,1659762207,27.596 00,0006,0008,0967.7,+26.8,058,0175,1659762507,27.578 00,0008,0011,0967.7,+27.4,054,0174,1659762807,27.561 00,0006,0008,0967.9,+28.0,055,0164,1659763107,27.546 00,0005,0007,0967.7,+28.1,052,0156,1659763407,27.563 00,0005,0007,0967.7,+28.2,054,0179,1659763707,27.662 00,0004,0006,0967.5,+28.3,050,0145,1659764007,27.644 00,0005,0007,0967.9,+28.0,049,0143,1659764307,27.624 00,0008,0011,0967.6,+27.9,050,0160,1659764607,27.606 00,0006,0008,0967.9,+27.6,051,0184,1659764907,27.591 00,0006,0008,0968.0,+27.7,049,0167,1659765207,27.569 00,0007,0010,0967.7,+27.6,049,0167,1659765507,27.547 00,0007,0010,0967.9,+27.7,049,0145,1659765807,27.529 00,0005,0007,0967.6,+28.1,048,0166,1659766107,27.512 00,0006,0008,0967.7,+28.6,046,0163,1659766407,27.494 00,0006,0008,0967.6,+29.0,047,0142,1659766707,27.476 00,0008,0011,0967.8,+29.1,044,0194,1659767007,27.53 00,0005,0007,0967.8,+29.5,043,0152,1659767307,27.592 00,0006,0008,0967.8,+30.0,043,0137,1659767607,27.574 00,0006,0008,0967.7,+30.3,039,0148,1659767907,27.562 00,0006,0008,0967.8,+30.7,042,0180,1659768207,27.539 00,0005,0007,0967.5,+31.2,042,0159,1659768507,27.596 00,0008,0011,0967.4,+32.1,040,0161,1659768807,27.502 00,0008,0011,0967.6,+32.6,037,0159,1659769407,27.538 00,0006,0008,0967.7,+33.7,036,0157,1659769707,27.449 00,0007,0010,0967.5,+34.3,035,0151,1659770007,27.432 00,0007,0010,0967.6,+34.4,034,0178,1659770307,27.414 00,0007,0010,0967.3,+35.0,031,0140,1659770607,27.44 00,0009,0012,0967.4,+35.6,032,0132,1659770907,27.544 00,0008,0011,0967.4,+35.3,030,0143,1659771207,27.527 00,0005,0007,0967.2,+35.4,029,0167,1659771507,27.507 00,0006,0008,0967.2,+36.1,031,0158,1659771807,27.289 00,0007,0010,0967.5,+35.2,030,0152,1659772107,27.473 00,0006,0008,0967.1,+34.2,030,0179,1659772407,27.256 00,0007,0010,0967.4,+34.8,032,0158,1659772707,27.436 00,0008,0011,0967.1,+35.4,031,0149,1659773007,27.423 00,0006,0008,0967.2,+36.3,030,0157,1659773307,27.205 00,0007,0010,0967.3,+36.1,030,0183,1659773607,27.187 00,0010,0013,0967.2,+36.1,029,0156,1659773907,27.369 00,0009,0012,0967.2,+34.7,031,0188,1659774207,27.39 00,0008,0011,0967.0,+33.9,032,0147,1659774507,27.294 00,0008,0011,0967.3,+32.9,033,0175,1659774807,27.472 00,0009,0012,0967.3,+32.5,034,0151,1659775107,27.454 00,0007,0010,0967.1,+32.2,034,0149,1659775407,27.434 00,0007,0010,0967.0,+33.0,034,0144,1659775707,27.421 00,0011,0015,0967.3,+34.7,031,0164,1659776007,27.399 00,0011,0015,0967.0,+34.3,030,0166,1659776607,27.367 00,0009,0012,0967.1,+34.2,032,0172,1659776907,27.349 00,0007,0010,0966.9,+35.2,030,0161,1659777207,27.136 00,0008,0011,0967.1,+35.4,030,0150,1659777507,27.313 00,0010,0013,0966.9,+35.7,029,0166,1659777807,27.335 00,0008,0011,0966.6,+32.5,033,0144,1659778107,27.433 00,0007,0010,0967.1,+32.3,034,0143,1659778407,27.422 00,0010,0013,0966.9,+31.7,034,0146,1659778707,27.399 00,0007,0010,0966.9,+31.4,035,0158,1659779007,27.387 00,0008,0011,0967.0,+31.5,036,0160,1659779307,27.363 00,0007,0010,0966.7,+31.7,036,0163,1659779607,27.345 00,0005,0007,0966.8,+32.6,034,0183,1659779907,27.33 00,0006,0008,0966.8,+32.0,034,0165,1659780507,27.293 00,0011,0015,0966.5,+32.5,033,0155,1659780807,27.273 00,0009,0012,0966.6,+32.6,032,0152,1659781107,27.254 00,0015,0021,0966.6,+31.8,032,0159,1659781407,27.276 00,0009,0012,0966.4,+31.5,033,0148,1659781707,27.377 00,0009,0012,0966.6,+31.8,033,0170,1659782007,27.363 00,0008,0011,0966.3,+31.9,032,0156,1659782307,27.373 00,0008,0011,0966.4,+33.9,030,0180,1659782607,27.318 00,0008,0011,0966.3,+36.5,026,0136,1659782907,27.303 00,0010,0013,0966.5,+35.4,027,0161,1659783207,27.086 00,0008,0011,0966.3,+33.9,029,0152,1659783507,27.264 00,0007,0010,0966.1,+34.1,029,0152,1659783807,27.254 00,0007,0010,0966.3,+36.3,025,0149,1659784107,27.034 00,0009,0012,0966.1,+36.8,025,0161,1659784407,27.214 00,0008,0011,0966.2,+36.4,025,0147,1659784707,27.197 00,0007,0010,0966.3,+37.1,023,0171,1659785007,27.219 00,0009,0012,0966.4,+35.2,026,0164,1659785307,27.319 00,0009,0012,0966.3,+33.8,026,0159,1659785607,27.308 00,0009,0012,0966.0,+34.5,026,0169,1659785907,27.285 00,0008,0011,0966.1,+34.7,027,0142,1659786207,27.085 00,0008,0011,0965.9,+33.7,027,0173,1659786507,27.257 00,0009,0012,0966.0,+33.3,028,0150,1659786807,27.23 00,0008,0011,0965.8,+32.8,029,0146,1659787107,27.221 00,0007,0010,0965.9,+33.2,028,0169,1659787407,27.192 00,0006,0008,0966.0,+33.0,029,0148,1659787707,27.176 00,0011,0015,0966.0,+33.4,029,0162,1659788007,27.158 00,0008,0011,0965.9,+35.9,025,0142,1659788307,27.144 00,0007,0010,0966.0,+35.7,025,0153,1659788607,27.162 00,0008,0011,0965.7,+35.7,024,0151,1659788907,27.272 00,0007,0010,0965.6,+36.4,023,0160,1659789207,27.276 00,0009,0012,0965.5,+36.6,023,0164,1659789507,27.226 00,0007,0010,0965.8,+35.6,024,0123,1659789807,27.209 00,0007,0010,0965.3,+34.7,025,0185,1659790107,27.193 00,0008,0011,0965.6,+35.6,022,0158,1659790407,27.245 00,0010,0013,0965.7,+34.0,025,0155,1659790707,27.16 00,0008,0011,0965.6,+33.8,026,0167,1659791007,27.141 00,0011,0015,0965.7,+35.6,023,0151,1659791607,27.113 00,0009,0012,0965.5,+35.8,023,0171,1659791907,27.109 00,0007,0010,0965.6,+37.7,020,0157,1659792207,27.112 00,0011,0015,0965.3,+35.8,023,0149,1659792507,27.014 00,0007,0010,0965.5,+34.6,025,0173,1659792807,27.192 00,0008,0011,0965.6,+33.9,027,0159,1659793107,27.2 00,0009,0012,0965.5,+32.6,028,0137,1659793407,27.158 00,0008,0011,0965.7,+34.0,027,0164,1659793707,27.141 00,0012,0016,0965.5,+35.3,025,0173,1659794007,27.121 00,0010,0013,0965.5,+36.4,024,0168,1659794307,27.111 00,0008,0011,0965.3,+37.4,023,0164,1659794607,27.131 00,0009,0012,0965.4,+37.5,023,0159,1659794907,27.076 00,0008,0011,0965.2,+33.4,028,0159,1659795206,26.873 00,0010,0013,0965.5,+33.0,029,0144,1659795507,27.039 00,0008,0011,0965.6,+31.7,031,0171,1659795807,27.06 00,0009,0012,0965.2,+31.8,032,0148,1659796107,27.165 00,0008,0011,0965.5,+32.1,032,0161,1659796407,27.34 00,0014,0018,0965.7,+31.6,032,0159,1659796707,27.124 00,0008,0011,0965.4,+31.4,033,0164,1659797007,27.101 00,0010,0013,0965.2,+31.3,033,0146,1659797307,27.084 00,0010,0013,0965.4,+31.2,033,0156,1659797607,27.075 00,0008,0011,0965.5,+31.1,033,0154,1659797907,27.049 00,0010,0013,0965.3,+31.5,032,0167,1659798207,27.033 00,0017,0023,0965.1,+32.8,030,0164,1659798507,27.012 00,0009,0012,0965.3,+34.4,028,0141,1659798806,26.995 00,0010,0013,0965.1,+33.6,029,0139,1659799106,26.976 00,0010,0013,0965.2,+33.1,030,0169,1659799406,26.999 00,0010,0013,0965.2,+32.6,030,0158,1659799707,27.096 00,0009,0012,0965.1,+32.9,030,0152,1659800007,27.081 00,0012,0016,0965.0,+33.3,029,0154,1659800307,27.071 00,0011,0015,0965.3,+32.2,030,0158,1659800607,27.043 00,0009,0012,0965.4,+31.4,032,0156,1659800907,27.022 00,0009,0012,0965.1,+31.3,032,0152,1659801207,27.011 00,0011,0015,0965.3,+30.8,033,0167,1659801506,26.987 00,0008,0011,0965.4,+30.7,033,0146,1659801806,26.97 00,0008,0011,0965.3,+30.5,034,0157,1659802107,27.014 00,0009,0012,0965.3,+30.5,034,0155,1659802406,26.972 00,0008,0011,0965.3,+30.2,034,0168,1659802706,26.912 00,0012,0016,0965.4,+30.2,035,0159,1659803006,26.937 00,0011,0015,0965.3,+30.1,035,0161,1659803307,27.042 00,0019,0026,0965.3,+29.8,035,0149,1659803607,27.042 00,0009,0012,0965.4,+29.7,035,0182,1659803907,27.011 00,0012,0016,0965.4,+29.5,035,0165,1659804207,27.012 00,0008,0011,0965.6,+29.4,036,0157,1659804506,26.959 00,0008,0011,0965.6,+29.1,037,0138,1659804806,26.949 00,0008,0011,0965.8,+28.9,037,0166,1659805106,26.924 00,0010,0013,0965.6,+28.8,037,0188,1659805406,26.906 00,0009,0012,0965.6,+28.7,038,0133,1659805706,26.887 00,0008,0011,0965.8,+28.5,038,0166,1659806006,26.867 00,0008,0011,0965.6,+28.5,038,0157,1659806306,26.85 00,0009,0012,0965.9,+28.3,037,0163,1659806606,26.912 00,0010,0013,0965.9,+28.2,038,0172,1659806906,26.968 00,0009,0012,0965.7,+28.2,038,0140,1659807206,26.952 00,0009,0012,0965.7,+28.0,039,0158,1659807506,26.93 00,0010,0013,0965.9,+27.7,040,0170,1659807806,26.911 00,0004,0006,0965.9,+27.4,040,0174,1659808106,26.892 00,0006,0008,0966.0,+26.9,041,0138,1659808406,26.874 00,0008,0011,0966.1,+26.5,043,0152,1659808706,26.864 00,0007,0010,0965.8,+26.1,044,0181,1659809006,26.837 00,0007,0010,0965.9,+25.9,044,0153,1659809306,26.817 00,0009,0012,0966.3,+26.1,043,0166,1659809906,26.783 00,0008,0011,0966.5,+26.1,043,0164,1659810206,26.798 00,0012,0016,0966.4,+26.1,043,0153,1659810506,26.897 00,0008,0011,0966.4,+26.2,043,0158,1659810806,26.876 00,0007,0010,0966.5,+26.1,044,0140,1659811106,26.86 00,0007,0010,0966.3,+26.0,044,0134,1659811406,26.841 00,0008,0011,0966.3,+25.7,045,0149,1659811706,26.821 00,0007,0010,0966.6,+25.5,045,0146,1659812006,26.801 00,0008,0011,0966.4,+25.3,046,0158,1659812306,26.784 00,0008,0011,0966.5,+25.4,046,0159,1659812606,26.765 00,0008,0011,0966.9,+25.2,047,0166,1659812906,26.747 00,0006,0008,0966.7,+25.1,047,0143,1659813206,26.726 00,0008,0011,0966.9,+25.1,047,0145,1659813506,26.707 00,0012,0016,0967.0,+25.7,049,0148,1659813806,26.725 00,0009,0012,0966.7,+25.6,047,0142,1659814106,26.826 00,0010,0013,0967.1,+25.4,048,0151,1659814406,26.814 00,0010,0013,0967.0,+25.2,050,0179,1659814706,26.79 00,0011,0015,0967.3,+24.7,052,0158,1659815006,26.772 00,0010,0013,0967.2,+24.6,054,0163,1659815306,26.761 00,0008,0011,0967.3,+24.4,055,0187,1659815606,26.736 00,0006,0008,0967.2,+24.1,055,0173,1659815906,26.713 00,0007,0010,0967.2,+23.8,056,0168,1659816206,26.694 00,0008,0011,0967.0,+23.6,057,0191,1659816506,26.672 00,0009,0012,0967.1,+23.5,059,0154,1659816806,26.656 00,0009,0012,0966.9,+23.3,059,0170,1659817106,26.641 00,0008,0011,0966.9,+23.2,060,0153,1659817406,26.723 00,0006,0008,0966.9,+22.9,061,0161,1659818006,26.738 00,0007,0010,0966.9,+22.6,059,0158,1659818306,26.718 00,0007,0010,0967.0,+22.3,063,0152,1659818606,26.702 00,0006,0008,0967.2,+21.9,062,0156,1659818906,26.68 00,0006,0008,0967.3,+21.6,061,0181,1659819206,26.687 00,0005,0007,0967.2,+21.3,065,0165,1659819506,26.64 00,0007,0010,0967.3,+21.2,065,0145,1659819806,26.623 00,0007,0010,0967.1,+21.2,067,0158,1659820106,26.654 00,0009,0012,0967.3,+21.0,068,0159,1659820406,26.584 00,0009,0012,0967.2,+20.8,067,0158,1659820706,26.57 00,0008,0011,0967.3,+20.6,066,0169,1659821006,26.593 00,0008,0011,0967.3,+20.5,066,0167,1659821306,26.687 00,0009,0012,0967.0,+20.3,069,0167,1659821606,26.672 00,0009,0012,0967.1,+20.3,070,0152,1659821906,26.65 00,0011,0015,0967.1,+20.4,070,0182,1659822206,26.633 00,0011,0015,0967.2,+20.4,068,0156,1659822506,26.609 00,0010,0013,0967.5,+20.6,066,0205,1659822806,26.594 00,0010,0013,0967.3,+20.7,067,0166,1659823106,26.574 00,0008,0011,0967.5,+20.6,068,0161,1659823406,26.557 00,0008,0011,0967.2,+20.5,068,0178,1659823706,26.536 00,0009,0012,0967.4,+20.6,068,0157,1659824006,26.518 00,0008,0011,0967.2,+20.7,068,0164,1659824306,26.496 00,0009,0012,0967.3,+20.7,065,0161,1659824606,26.517 00,0008,0011,0967.2,+20.7,066,0189,1659824906,26.615 00,0009,0012,0967.2,+20.7,065,0163,1659825206,26.604 00,0008,0011,0967.4,+20.6,066,0184,1659825506,26.579 00,0009,0012,0967.3,+20.5,067,0180,1659825806,26.566 00,0008,0011,0967.2,+20.3,066,0171,1659826106,26.542 00,0009,0012,0967.4,+20.2,066,0182,1659826406,26.524 00,0008,0011,0967.1,+20.5,066,0162,1659826706,26.511 00,0008,0011,0966.9,+20.7,065,0197,1659827006,26.485 00,0009,0012,0966.8,+21.0,064,0164,1659827306,26.467 00,0009,0012,0966.9,+21.3,064,0152,1659827606,26.445 00,0006,0008,0967.0,+21.3,063,0192,1659827906,26.23 00,0009,0012,0967.2,+21.2,064,0157,1659828206,26.458 00,0007,0010,0967.1,+21.0,064,0154,1659828506,26.546 00,0008,0011,0967.0,+20.8,066,0165,1659828806,26.536 00,0007,0010,0967.0,+20.7,067,0183,1659829106,26.51 00,0009,0012,0967.2,+20.6,067,0161,1659829406,26.493 00,0008,0011,0967.2,+20.4,068,0160,1659829706,26.483 00,0010,0013,0967.0,+20.1,070,0146,1659830306,26.436 00,0010,0013,0967.1,+20.0,071,0191,1659830606,26.413 00,0012,0016,0967.1,+19.9,071,0158,1659830906,26.395 00,0010,0013,0967.3,+19.9,072,0172,1659831206,26.377 00,0010,0013,0967.0,+19.9,071,0163,1659831506,26.364 00,0010,0013,0967.1,+20.0,071,0154,1659831806,26.404 00,0010,0013,0967.1,+20.1,071,0159,1659832106,26.478 00,0011,0015,0966.9,+20.0,071,0161,1659832406,26.457 00,0012,0016,0967.4,+20.1,071,0165,1659832706,26.438 00,0009,0012,0967.0,+20.1,070,0183,1659833006,26.424 00,0008,0011,0967.1,+19.8,072,0162,1659833306,26.407 00,0008,0011,0967.2,+19.7,072,0173,1659833606,26.386 00,0009,0012,0967.0,+19.7,072,0144,1659833906,26.367 00,0008,0011,0966.9,+19.6,072,0154,1659834206,26.347 00,0009,0012,0966.8,+19.4,072,0174,1659834506,26.329 00,0010,0013,0967.1,+19.4,073,0157,1659834806,26.307 00,0010,0013,0966.8,+19.5,073,0149,1659835106,26.289 00,0011,0015,0966.9,+19.8,072,0168,1659835406,26.311 00,0010,0013,0966.8,+20.0,071,0148,1659835706,26.408 00,0010,0013,0967.0,+20.0,071,0155,1659836006,26.406 00,0010,0013,0966.9,+20.4,069,0176,1659836606,26.352 00,0011,0015,0966.7,+20.5,068,0164,1659836906,26.334 00,0008,0011,0966.6,+20.5,067,0142,1659837206,26.317 00,0010,0013,0966.7,+20.5,067,0177,1659837506,26.293 00,0010,0013,0966.8,+20.5,067,0191,1659837806,26.28 00,0011,0015,0966.7,+20.5,067,0163,1659838106,26.257 00,0009,0012,0966.7,+20.5,067,0156,1659838406,26.239 00,0011,0015,0966.6,+20.6,067,0128,1659838706,26.227 00,0009,0012,0966.6,+20.6,067,0158,1659839006,26.241 00,0010,0013,0966.8,+20.4,067,0174,1659839306,26.341 00,0014,0018,0966.7,+20.2,067,0170,1659839606,26.326 00,0011,0015,0966.7,+20.2,068,0199,1659839906,26.301 00,0012,0016,0966.6,+20.2,068,0170,1659840206,26.283 00,0011,0015,0966.6,+20.1,068,0168,1659840506,26.265 00,0011,0015,0966.9,+20.0,068,0163,1659840806,26.246 00,0010,0013,0966.9,+20.0,069,0159,1659841106,26.229 00,0009,0012,0966.9,+20.0,069,0154,1659841406,26.209 00,0010,0013,0966.9,+20.0,068,0149,1659841706,26.193 00,0009,0012,0966.6,+19.9,069,0179,1659842006,26.169 00,0010,0013,0966.7,+20.0,069,0151,1659842306,26.153 00,0043,0058,0966.8,+19.9,069,0172,1659842606,26.172 00,0098,0132,0966.7,+19.8,069,0161,1659842906,26.27 00,0011,0015,0966.8,+19.9,069,0155,1659843206,26.252 00,0012,0016,0966.8,+20.0,069,0144,1659843506,26.232 00,0009,0012,0966.9,+20.2,069,0151,1659843806,26.216 00,0010,0013,0967.0,+20.5,068,0160,1659844106,26.193 00,0011,0015,0966.9,+20.7,068,0152,1659844406,26.174 00,0010,0013,0967.0,+20.8,067,0169,1659844706,26.159 00,0010,0013,0967.1,+20.8,066,0178,1659845006,26.141 00,0008,0011,0966.8,+20.7,067,0152,1659845306,26.119 00,0010,0013,0967.0,+20.9,066,0171,1659845606,26.099 00,0011,0015,0967.2,+20.9,066,0132,1659845906,26.082 00,0010,0013,0967.1,+21.1,066,0163,1659846206,26.1 00,0010,0013,0966.9,+21.6,064,0152,1659846506,26.224 00,0011,0015,0967.0,+22.2,063,0188,1659846806,26.183 00,0011,0015,0966.9,+22.1,062,0157,1659847106,26.178 00,0009,0012,0967.0,+22.1,062,0161,1659847406,26.172 00,0009,0012,0967.3,+22.1,062,0162,1659847706,26.16 00,0009,0012,0967.2,+22.0,063,0163,1659848006,26.108 00,0009,0012,0967.2,+22.4,062,0178,1659848306,26.089 00,0009,0012,0967.2,+23.2,060,0156,1659848606,26.081 00,0008,0011,0967.1,+23.5,058,0163,1659848906,26.055 00,0011,0015,0967.1,+23.7,057,0165,1659849206,26.031 00,0008,0011,0967.1,+24.2,057,0189,1659849506,26.012 00,0008,0011,0967.4,+24.4,057,0174,1659849806,26.033 00,0008,0011,0967.3,+24.6,055,0171,1659850106,26.132 00,0007,0010,0967.5,+24.8,055,0176,1659850406,26.113 00,0008,0011,0967.3,+24.9,057,0178,1659850706,26.099 00,0009,0012,0967.2,+25.0,056,0153,1659851006,26.074 00,0012,0016,0967.2,+24.9,055,0164,1659851306,26.054 00,0010,0013,0967.3,+25.0,055,0141,1659851606,26.038 00,0008,0011,0967.4,+25.2,055,0165,1659851906,26.016 00,0007,0010,0967.5,+25.2,054,0173,1659852205,25.998 00,0013,0017,0967.5,+25.1,055,0154,1659852505,25.98 00,0007,0010,0967.7,+25.3,054,0164,1659852805,25.98 00,0009,0012,0967.9,+24.9,056,0171,1659853105,25.939 00,0010,0013,0967.5,+24.4,056,0199,1659853405,25.963 00,0007,0010,0967.9,+24.4,057,0177,1659853706,26.06 00,0007,0010,0967.8,+24.4,057,0179,1659854006,26.041 00,0007,0010,0967.5,+24.5,057,0185,1659854306,26.022 00,0006,0008,0968.0,+24.6,056,0148,1659854606,26.002 00,0007,0010,0967.6,+24.8,056,0174,1659854905,25.983 00,0006,0008,0967.9,+25.0,056,0165,1659855205,25.963 00,0006,0008,0967.8,+25.1,055,0166,1659855505,25.945 00,0006,0008,0967.8,+25.2,055,0145,1659855805,25.93 00,0006,0008,0967.8,+25.7,055,0176,1659856105,25.906 00,0006,0008,0968.1,+26.9,052,0161,1659856405,25.889 00,0007,0010,0968.0,+27.0,052,0153,1659856705,25.872 00,0006,0008,0967.9,+26.9,052,0171,1659857005,25.89 00,0007,0010,0967.8,+27.0,052,0156,1659857305,25.994 00,0006,0008,0967.7,+27.0,052,0197,1659857605,25.976 00,0008,0011,0968.0,+27.0,051,0155,1659857905,25.955 00,0006,0008,0968.0,+26.9,052,0158,1659858205,25.934 00,0008,0011,0968.0,+26.8,052,0139,1659858505,25.916 00,0008,0011,0967.9,+26.6,052,0159,1659858805,25.895 00,0010,0013,0968.2,+26.2,053,0151,1659859105,25.876 00,0010,0013,0967.8,+26.5,046,0175,1659859405,25.86 00,0009,0012,0968.2,+26.6,048,0134,1659859705,25.84 00,0010,0013,0968.0,+27.3,044,0165,1659860005,25.819 00,0008,0011,0967.9,+27.5,043,0148,1659860305,25.804 00,0009,0012,0968.0,+27.7,042,0140,1659860605,25.821 00,0008,0011,0967.8,+27.9,041,0137,1659860905,25.922 00,0010,0013,0968.0,+28.4,040,0168,1659861205,25.912 00,0009,0012,0967.8,+28.3,038,0145,1659861505,25.885 00,0007,0010,0967.7,+29.3,036,0192,1659861805,25.866 00,0007,0010,0967.7,+29.2,037,0148,1659862105,25.845 00,0010,0013,0967.9,+28.8,038,0182,1659862405,25.828 00,0008,0011,0967.5,+31.3,033,0165,1659862705,25.807 00,0009,0012,0967.8,+32.6,031,0154,1659863005,25.787 00,0008,0011,0967.8,+33.0,030,0178,1659863305,25.772 00,0007,0010,0967.6,+33.2,029,0175,1659863605,25.754 00,0008,0011,0967.7,+33.4,028,0163,1659863905,25.738 00,0011,0015,0967.4,+34.0,027,0158,1659864205,25.758 00,0007,0010,0967.5,+35.6,027,0162,1659864505,25.864 00,0008,0011,0967.4,+35.5,025,0159,1659864805,25.84 00,0008,0011,0967.6,+36.6,024,0146,1659865105,25.82 00,0010,0013,0967.7,+33.0,028,0169,1659865405,25.807 00,0008,0011,0967.6,+33.4,026,0157,1659865705,25.789 00,0007,0010,0967.6,+34.2,027,0155,1659866005,25.769 00,0008,0011,0967.6,+33.8,027,0171,1659866305,25.749 00,0009,0012,0967.3,+32.8,028,0149,1659866605,25.737 00,0007,0010,0967.4,+32.5,028,0147,1659866905,25.716 00,0007,0010,0967.2,+34.0,026,0155,1659867205,25.699 00,0007,0010,0967.2,+33.1,026,0144,1659867505,25.689 00,0009,0012,0967.2,+33.6,025,0179,1659867805,25.704 00,0007,0010,0967.4,+34.6,024,0170,1659868105,25.8 00,0007,0010,0967.4,+34.9,023,0181,1659868405,25.784 00,0010,0013,0967.4,+33.7,024,0157,1659868705,25.78 00,0012,0016,0967.3,+34.0,024,0173,1659869005,25.745 00,0006,0008,0967.4,+34.1,024,0160,1659869305,25.729 00,0009,0012,0967.2,+34.2,024,0145,1659869605,25.71 00,0009,0012,0967.5,+35.6,023,0162,1659869905,25.694 00,0010,0013,0967.0,+35.2,023,0171,1659870205,25.674 00,0009,0012,0967.2,+34.4,024,0169,1659870505,25.655 00,0009,0012,0967.1,+33.0,026,0162,1659870805,25.65 00,0012,0016,0967.1,+31.6,029,0163,1659871105,25.626 00,0012,0016,0967.1,+31.2,030,0141,1659871405,25.643 00,0010,0013,0967.5,+30.9,031,0172,1659871705,25.757 00,0010,0013,0967.5,+30.5,032,0164,1659872005,25.723 00,0010,0013,0967.6,+29.4,033,0163,1659872305,25.708 00,0009,0012,0967.8,+29.1,034,0136,1659872605,25.689 00,0010,0013,0967.7,+28.7,035,0157,1659872905,25.665 00,0010,0013,0967.6,+28.5,036,0146,1659873205,25.651 00,0011,0015,0967.3,+28.9,035,0168,1659873505,25.626 00,0011,0015,0967.4,+29.3,035,0145,1659873805,25.612 00,0011,0015,0967.5,+29.4,035,0148,1659874105,25.591 00,0011,0015,0967.3,+29.9,034,0166,1659874405,25.581 00,0009,0012,0967.4,+30.5,034,0151,1659874705,25.56 00,0011,0015,0967.2,+30.7,033,0157,1659875005,25.577 00,0013,0017,0967.3,+30.5,033,0162,1659875305,25.688 00,0014,0018,0967.4,+30.2,034,0158,1659875605,25.661 00,0012,0016,0967.1,+30.8,033,0182,1659875905,25.642 00,0012,0016,0967.3,+32.1,031,0167,1659876205,25.621 00,0011,0015,0966.9,+32.5,030,0147,1659876505,25.6 00,0012,0016,0966.8,+31.6,032,0152,1659876805,25.586 00,0015,0021,0967.1,+30.7,034,0161,1659877105,25.562 00,0013,0017,0967.0,+31.9,033,0167,1659877405,25.55 00,0013,0017,0966.9,+32.3,032,0155,1659877705,25.526 00,0015,0021,0967.0,+32.3,032,0149,1659878005,25.509 00,0016,0022,0966.6,+30.9,034,0149,1659878305,25.531 00,0017,0023,0966.9,+31.0,034,0155,1659878605,25.511 00,0014,0018,0966.7,+30.2,036,0173,1659878905,25.618 00,0018,0024,0966.8,+29.7,037,0181,1659879205,25.593 00,0015,0021,0966.9,+29.4,038,0154,1659879505,25.575 00,0013,0017,0967.0,+29.4,039,0161,1659879805,25.562 00,0013,0017,0967.4,+28.6,040,0158,1659880105,25.542 00,0011,0015,0967.4,+28.3,044,0160,1659880405,25.518 00,0014,0018,0967.1,+27.5,044,0153,1659880705,25.518 00,0013,0017,0967.2,+27.7,042,0148,1659881005,25.483 00,0011,0015,0967.0,+28.6,041,0186,1659881305,25.463 00,0013,0017,0967.1,+28.9,040,0175,1659881605,25.45 00,0013,0017,0967.4,+28.5,041,0144,1659881905,25.428 00,0014,0018,0967.1,+28.8,041,0172,1659882505,25.547 00,0012,0016,0967.2,+29.2,039,0177,1659882805,25.529 00,0013,0017,0967.0,+31.8,035,0148,1659883105,25.506 00,0012,0016,0967.2,+32.2,033,0152,1659883405,25.49 00,0014,0018,0967.1,+30.7,035,0159,1659883705,25.493 00,0011,0015,0967.1,+29.5,038,0153,1659884005,25.456 00,0014,0018,0967.3,+28.9,039,0171,1659884305,25.443 00,0012,0016,0967.2,+28.8,040,0158,1659884605,25.415 00,0013,0017,0966.9,+28.5,041,0178,1659884905,25.399 00,0010,0013,0967.0,+28.6,041,0172,1659885205,25.379 00,0011,0015,0967.1,+30.4,038,0164,1659885505,25.377 00,0013,0017,0967.1,+32.4,034,0183,1659885805,25.384 00,0011,0015,0967.3,+32.4,032,0156,1659886105,25.48 00,0009,0012,0967.2,+31.6,034,0156,1659886405,25.461 00,0010,0013,0967.2,+29.9,040,0143,1659886705,25.456 00,0009,0012,0967.4,+28.9,042,0150,1659887005,25.427 00,0007,0010,0967.4,+28.5,042,0159,1659887305,25.422 00,0008,0011,0967.2,+28.1,044,0174,1659887605,25.387 00,0009,0012,0967.5,+28.2,043,0179,1659887905,25.37 00,0008,0011,0967.4,+28.3,044,0163,1659888205,25.355 00,0009,0012,0967.3,+28.2,045,0156,1659888505,25.332 00,0011,0015,0967.6,+27.7,046,0144,1659888805,25.311 00,0011,0015,0968.2,+25.2,061,0158,1659889105,25.298 00,0010,0013,0968.2,+23.2,069,0176,1659889405,25.328 00,0013,0017,0968.2,+21.7,082,0178,1659889705,25.414 00,0015,0021,0968.3,+21.2,086,0173,1659890005,25.396 00,0013,0017,0968.5,+21.0,091,0189,1659890305,25.375 00,0013,0017,0968.2,+20.9,093,0164,1659890605,25.36 00,0038,0052,0968.4,+21.0,094,0168,1659890905,25.338 00,0114,0154,0968.4,+21.0,097,0179,1659891205,25.318 00,0138,0186,0968.2,+20.9,095,0164,1659891505,25.3 00,0018,0024,0968.2,+20.6,092,0175,1659892105,25.265 00,0017,0023,0968.1,+20.5,093,0168,1659892405,25.245 00,0018,0024,0968.0,+20.5,093,0166,1659892705,25.222 00,0009,0012,0968.1,+20.5,093,0181,1659893005,25.249 00,0012,0016,0968.2,+20.5,091,0177,1659893305,25.351 00,0012,0016,0968.1,+20.5,090,0170,1659893605,25.324 00,0013,0017,0968.3,+20.4,090,0170,1659893905,25.309 00,0011,0015,0968.4,+20.4,090,0176,1659894205,25.292 00,0012,0016,0968.2,+20.5,089,0133,1659894505,25.27 00,0014,0018,0968.5,+20.5,090,0169,1659894805,25.248 00,0011,0015,0968.4,+20.6,088,0169,1659895105,25.23 00,0012,0016,0968.5,+20.7,087,0138,1659895405,25.233 00,0014,0018,0968.6,+20.7,088,0169,1659895705,25.192 00,0011,0015,0968.6,+20.7,089,0143,1659896005,25.174 00,0013,0017,0968.5,+20.7,088,0146,1659896305,25.154 00,0011,0015,0968.9,+20.9,087,0158,1659896905,25.271 00,0012,0016,0968.7,+20.9,087,0149,1659897205,25.255 00,0014,0018,0969.0,+20.9,087,0153,1659897505,25.237 00,0012,0016,0968.8,+20.9,086,0169,1659897805,25.223 00,0011,0015,0968.8,+20.9,085,0161,1659898105,25.197 00,0015,0021,0968.9,+20.9,086,0177,1659898405,25.182 00,0012,0016,0968.9,+20.9,086,0147,1659898705,25.159 00,0012,0016,0969.1,+20.9,085,0196,1659899005,25.14 00,0012,0016,0969.1,+20.9,084,0146,1659899305,25.223 00,0013,0017,0969.0,+20.9,084,0170,1659899605,25.104 00,0011,0015,0969.1,+20.9,084,0135,1659899905,25.084 00,0012,0016,0969.2,+21.0,083,0155,1659900205,25.106 00,0012,0016,0969.3,+21.0,083,0176,1659900505,25.203 00,0013,0017,0969.2,+21.0,082,0163,1659900805,25.183 00,0013,0017,0969.2,+21.0,082,0160,1659901105,25.17 00,0011,0015,0969.4,+21.1,080,0175,1659901405,25.152 00,0012,0016,0969.2,+21.3,079,0165,1659901705,25.131 00,0008,0011,0969.2,+21.3,079,0161,1659902005,25.114 00,0013,0017,0969.1,+21.3,079,0161,1659902305,25.089 00,0010,0013,0969.1,+21.3,078,0185,1659902605,25.072 00,0010,0013,0969.2,+21.3,077,0155,1659902905,25.052 00,0013,0017,0969.2,+21.3,076,0176,1659903205,25.037 00,0010,0013,0969.2,+21.4,075,0143,1659903505,25.014 00,0011,0015,0969.1,+21.3,076,0149,1659903805,25.038 00,0010,0013,0969.4,+21.3,075,0154,1659904105,25.133 00,0010,0013,0969.5,+21.2,076,0156,1659904405,25.112 00,0009,0012,0969.5,+21.1,076,0152,1659904705,25.097 00,0009,0012,0969.3,+21.0,077,0145,1659905005,25.132 00,0009,0012,0969.5,+20.8,077,0153,1659905305,25.061 00,0012,0016,0969.2,+20.7,078,0148,1659905605,25.043 00,0009,0012,0969.4,+20.6,079,0151,1659905905,25.019 00,0010,0013,0969.4,+20.4,079,0141,1659906205,25.002 00,0011,0015,0969.6,+20.5,078,0175,1659906504,24.982 00,0010,0013,0969.3,+20.7,076,0158,1659906804,24.963 00,0009,0012,0969.3,+21.0,073,0152,1659907104,24.943 00,0009,0012,0969.5,+21.0,073,0157,1659907404,24.97 00,0008,0011,0969.5,+21.0,072,0152,1659907705,25.065 00,0009,0012,0969.5,+20.8,073,0141,1659908005,25.047 00,0010,0013,0969.3,+20.7,073,0166,1659908305,25.028 00,0008,0011,0969.4,+20.7,073,0150,1659908605,25.009 00,0009,0012,0969.4,+20.6,074,0176,1659908904,24.991 00,0010,0013,0969.6,+20.5,074,0150,1659909204,24.97 00,0010,0013,0969.5,+20.4,074,0146,1659909504,24.957 00,0010,0013,0969.7,+20.2,075,0153,1659909804,24.931 00,0009,0012,0969.5,+20.0,074,0138,1659910104,24.913 00,0009,0012,0969.5,+20.0,075,0157,1659910404,24.897 00,0008,0011,0969.6,+19.9,075,0131,1659910704,24.876 00,0009,0012,0969.6,+20.0,075,0146,1659911004,24.902 00,0008,0011,0969.5,+19.9,075,0178,1659911304,24.994 00,0008,0011,0969.8,+19.8,075,0151,1659911604,24.977 00,0007,0010,0969.6,+19.7,076,0149,1659911904,24.956 00,0007,0010,0969.8,+19.5,077,0173,1659912204,24.941 00,0009,0012,0969.6,+19.4,078,0140,1659912504,24.92 00,0008,0011,0969.7,+19.4,077,0151,1659912804,24.901 00,0010,0013,0969.5,+19.3,077,0171,1659913104,24.883 00,0009,0012,0969.5,+19.2,078,0168,1659913404,24.873 00,0007,0010,0969.9,+19.1,078,0172,1659913704,24.845 00,0009,0012,0969.7,+19.1,077,0149,1659914004,24.826 00,0009,0012,0969.7,+19.1,076,0160,1659914304,24.807 00,0007,0010,0969.8,+19.1,075,0179,1659914604,24.832 00,0007,0010,0969.7,+19.0,073,0158,1659914904,24.929 00,0007,0010,0969.6,+19.4,069,0172,1659915204,24.915 00,0008,0011,0969.5,+20.1,064,0166,1659915504,24.891 00,0009,0012,0969.6,+20.5,062,0134,1659915804,24.87 00,0009,0012,0969.6,+20.9,059,0156,1659916104,24.855 00,0007,0010,0969.3,+21.0,058,0194,1659916404,24.836 00,0007,0010,0969.3,+20.9,059,0167,1659916704,24.814 00,0008,0011,0969.6,+20.8,058,0179,1659917004,24.795 00,0007,0010,0969.3,+21.1,057,0173,1659917604,24.76 00,0008,0011,0969.7,+21.3,056,0170,1659917904,24.742 00,0008,0011,0969.4,+21.5,055,0166,1659918204,24.757 00,0008,0011,0969.4,+21.5,055,0161,1659918504,24.856 00,0008,0011,0969.5,+21.2,056,0155,1659918804,24.842 00,0007,0010,0969.5,+20.9,056,0140,1659919104,24.82 00,0009,0012,0969.3,+21.0,055,0157,1659919404,24.804 00,0007,0010,0969.4,+21.1,055,0149,1659919704,24.784 00,0008,0011,0969.4,+21.0,055,0160,1659920004,24.765 00,0009,0012,0969.4,+21.1,054,0168,1659920304,24.746 00,0006,0008,0969.5,+21.2,054,0147,1659920604,24.726 00,0005,0007,0969.7,+21.0,055,0172,1659920904,24.709 00,0007,0010,0969.6,+20.6,056,0132,1659921204,24.695 00,0009,0012,0969.4,+20.3,058,0164,1659921504,24.669 00,0007,0010,0969.4,+20.1,058,0169,1659921804,24.691 00,0007,0010,0969.3,+19.9,059,0153,1659922104,24.791 00,0007,0010,0969.4,+19.9,058,0168,1659922404,24.772 00,0006,0008,0969.6,+20.2,056,0169,1659922704,24.754 00,0006,0008,0969.7,+20.4,055,0152,1659923004,24.738 00,0007,0010,0969.3,+20.6,055,0164,1659923304,24.714 00,0006,0008,0969.2,+20.7,055,0145,1659923604,24.696 00,0007,0010,0969.6,+20.8,055,0148,1659923904,24.68 00,0007,0010,0969.5,+20.9,055,0149,1659924204,24.657 00,0008,0011,0969.3,+21.1,055,0149,1659924504,24.638 00,0006,0008,0969.6,+21.3,054,0157,1659924804,24.618 00,0007,0010,0969.3,+21.2,055,0158,1659925104,24.609 00,0008,0011,0969.2,+21.3,054,0167,1659925404,24.622 00,0009,0012,0969.5,+21.4,054,0164,1659925704,24.76 00,0009,0012,0969.2,+21.5,054,0177,1659926004,24.702 00,0008,0011,0969.2,+21.5,053,0164,1659926304,24.68 00,0007,0010,0969.5,+21.7,053,0160,1659926904,24.648 00,0007,0010,0969.6,+21.6,053,0171,1659927204,24.627 00,0008,0011,0969.7,+21.6,053,0156,1659927504,24.606 00,0006,0008,0969.5,+21.6,053,0156,1659927804,24.588 00,0007,0010,0969.6,+21.5,053,0140,1659928104,24.579 00,0006,0008,0969.5,+21.4,053,0156,1659928404,24.548 00,0007,0010,0969.8,+21.3,054,0155,1659929004,24.552 00,0007,0010,0969.7,+21.3,054,0154,1659929304,24.655 00,0009,0012,0969.8,+21.4,053,0170,1659929604,24.633 00,0006,0008,0969.8,+21.4,053,0144,1659930204,24.599 00,0006,0008,0969.6,+21.5,052,0158,1659930504,24.577 00,0009,0012,0970.0,+21.4,052,0178,1659930804,24.553 00,0006,0008,0969.9,+21.4,052,0158,1659931104,24.54 00,0006,0008,0970.0,+21.5,052,0162,1659931404,24.519 00,0005,0007,0970.2,+21.5,052,0157,1659931704,24.501 00,0005,0007,0969.9,+21.3,052,0168,1659932004,24.482 00,0005,0007,0970.0,+21.1,054,0168,1659932304,24.461 00,0006,0008,0970.1,+20.9,053,0164,1659932604,24.478 00,0005,0007,0970.2,+21.6,052,0148,1659932904,24.59 00,0005,0007,0969.9,+22.5,053,0159,1659933204,24.564 00,0005,0007,0970.2,+23.4,047,0157,1659933504,24.544 00,0004,0006,0970.0,+24.4,049,0142,1659933804,24.524 00,0004,0006,0970.0,+25.2,051,0164,1659934104,24.535 00,0005,0007,0970.3,+25.5,049,0141,1659934404,24.488 00,0009,0012,0970.3,+25.8,046,0174,1659934704,24.465 00,0004,0006,0970.4,+26.5,042,0147,1659935004,24.45 00,0004,0006,0970.3,+26.9,044,0179,1659935304,24.431 00,0004,0006,0970.5,+27.3,044,0154,1659935604,24.213 00,0005,0007,0970.3,+27.6,039,0175,1659935904,24.393 00,0006,0008,0970.5,+28.1,038,0162,1659936204,24.412 00,0006,0008,0970.5,+28.8,037,0158,1659936504,24.513 00,0005,0007,0970.3,+29.2,036,0152,1659936804,24.506 00,0004,0006,0970.3,+29.8,041,0175,1659937104,24.484 00,0006,0008,0970.6,+29.0,035,0139,1659937404,24.46 00,0005,0007,0970.6,+29.6,035,0172,1659937704,24.439 00,0009,0012,0970.3,+29.6,033,0161,1659938304,24.403 00,0005,0007,0970.4,+31.2,037,0155,1659938904,24.364 00,0005,0007,0970.5,+31.2,034,0157,1659939204,24.347 00,0005,0007,0970.6,+31.4,037,0163,1659939504,24.335 00,0005,0007,0970.4,+31.0,035,0163,1659939804,24.356 00,0005,0007,0970.7,+31.7,037,0142,1659940104,24.458 00,0008,0011,0970.7,+31.9,037,0161,1659940404,24.436 00,0005,0007,0970.7,+32.0,039,0162,1659940704,24.458 00,0006,0008,0970.9,+32.1,037,0155,1659941004,24.399 00,0005,0007,0970.6,+32.3,037,0185,1659941304,24.185 00,0005,0007,0970.6,+32.6,037,0171,1659941604,24.364 00,0006,0008,0970.5,+33.0,037,0159,1659941904,24.352 00,0006,0008,0970.6,+33.6,036,0173,1659942204,24.333 00,0006,0008,0970.6,+34.2,035,0161,1659942504,24.314 00,0008,0011,0970.6,+33.8,034,0146,1659942804,24.307 00,0006,0008,0970.5,+33.4,030,0139,1659943104,24.28 00,0005,0007,0970.5,+33.5,025,0175,1659943404,24.301 00,0005,0007,0970.8,+32.9,025,0158,1659943704,24.399 00,0005,0007,0970.7,+32.6,025,0158,1659944004,24.393 00,0008,0011,0970.9,+31.8,025,0153,1659944304,24.366 00,0007,0010,0970.7,+32.8,026,0173,1659944604,24.348 00,0007,0010,0970.6,+33.5,024,0179,1659944904,24.33 00,0006,0008,0970.6,+33.8,023,0151,1659945204,24.118 00,0005,0007,0970.6,+33.9,023,0170,1659945504,24.105 00,0005,0007,0970.6,+33.3,023,0184,1659945804,24.279 00,0006,0008,0970.8,+33.3,023,0158,1659946104,24.278 00,0005,0007,0970.8,+33.0,024,0154,1659946404,24.246 00,0005,0007,0970.5,+33.8,022,0163,1659946704,24.231 00,0009,0012,0970.5,+33.9,022,0143,1659947004,24.249 00,0007,0010,0970.5,+33.5,020,0159,1659947304,24.15 00,0007,0010,0970.5,+33.3,020,0154,1659947604,24.331 00,0006,0008,0970.8,+33.7,020,0153,1659947904,24.314 00,0006,0008,0970.9,+33.3,021,0157,1659948204,24.101 00,0005,0007,0970.8,+33.2,022,0157,1659948504,24.276 00,0005,0007,0970.7,+34.0,020,0162,1659948804,24.263 00,0006,0008,0970.4,+33.6,021,0178,1659949104,24.244 00,0006,0008,0970.8,+33.8,022,0147,1659949404,24.227 00,0008,0011,0970.5,+33.9,020,0157,1659949704,24.21 00,0006,0008,0970.3,+34.1,022,0155,1659950004,24.231 00,0008,0011,0970.3,+34.5,022,0148,1659950304,24.18 00,0007,0010,0970.2,+34.0,022,0159,1659950604,24.195 00,0006,0008,0970.5,+35.1,020,0167,1659950904,24.291 00,0008,0011,0970.4,+35.1,020,0157,1659951804,24.237 00,0007,0010,0970.4,+35.5,019,0176,1659952104,24.234 00,0006,0008,0970.3,+33.8,022,0155,1659952404,24.012 00,0007,0010,0970.2,+34.8,021,0146,1659953004,24.166 00,0007,0010,0970.3,+36.0,020,0160,1659953304,24.152 00,0007,0010,0970.1,+34.2,022,0173,1659953604,24.133 00,0006,0008,0970.4,+33.4,023,0166,1659953904,24.117 00,0006,0008,0970.2,+33.7,024,0167,1659954203,23.943 00,0006,0008,0970.3,+32.6,025,0164,1659954504,24.236 00,0006,0008,0970.1,+33.3,024,0135,1659954804,24.22 00,0007,0010,0970.0,+33.6,024,0157,1659955104,24.202 00,0006,0008,0969.9,+33.2,024,0143,1659955404,24.187 00,0013,0017,0970.1,+34.6,023,0190,1659955704,24.167 00,0007,0010,0970.1,+34.5,023,0153,1659956004,24.152 00,0008,0011,0970.1,+33.6,024,0159,1659956304,24.139 00,0009,0012,0969.7,+35.1,022,0181,1659956603,23.916 00,0008,0011,0969.8,+35.5,022,0190,1659956904,24.094 00,0006,0008,0970.0,+35.1,022,0139,1659957204,24.084 00,0011,0015,0969.8,+32.6,025,0146,1659957504,24.058 00,0006,0008,0969.7,+33.2,024,0167,1659957804,24.094 00,0007,0010,0969.6,+33.3,023,0183,1659958104,24.179 00,0006,0008,0969.8,+34.9,022,0141,1659958404,24.161 00,0006,0008,0969.5,+35.3,021,0134,1659958704,24.144 00,0006,0008,0969.8,+35.3,021,0159,1659959004,24.128 00,0006,0008,0969.6,+33.5,022,0142,1659959304,24.11 00,0012,0016,0969.9,+32.5,024,0164,1659959604,24.091 00,0007,0010,0969.6,+33.4,022,0167,1659959904,24.073 00,0007,0010,0969.5,+34.5,021,0165,1659960204,24.057 00,0008,0011,0969.7,+35.2,021,0154,1659960504,24.04 00,0007,0010,0969.8,+34.4,020,0140,1659960804,24.022 00,0005,0007,0969.3,+35.2,020,0157,1659961104,24.003 00,0006,0008,0969.8,+33.3,022,0168,1659961404,24.069 00,0011,0015,0969.8,+31.3,025,0173,1659961704,24.122 00,0011,0015,0969.8,+30.9,026,0170,1659962004,24.124 00,0007,0010,0969.7,+30.3,026,0139,1659962304,24.088 00,0010,0013,0969.6,+30.4,026,0156,1659962604,24.075 00,0007,0010,0969.5,+31.0,026,0154,1659962904,24.049 00,0008,0011,0969.3,+34.1,022,0165,1659963204,24.04 00,0006,0008,0969.3,+32.6,023,0169,1659963504,24.014 00,0007,0010,0969.7,+31.6,024,0161,1659963803,23.998 00,0007,0010,0969.3,+31.5,025,0188,1659964103,23.977 00,0008,0011,0969.3,+31.7,025,0152,1659964403,23.964 00,0006,0008,0969.3,+35.8,021,0155,1659964703,23.941 00,0009,0012,0969.1,+34.4,021,0172,1659965003,23.964 00,0008,0011,0969.5,+32.3,024,0145,1659965304,24.071 00,0009,0012,0969.5,+31.5,025,0142,1659965604,24.042 00,0011,0015,0969.6,+30.7,026,0151,1659965904,24.026 00,0006,0008,0969.5,+30.6,027,0160,1659966204,24.011 00,0008,0011,0969.3,+30.5,027,0161,1659966503,23.986 00,0008,0011,0969.5,+31.9,026,0157,1659966803,23.967 00,0007,0010,0969.5,+32.0,026,0152,1659967103,23.955 00,0008,0011,0969.2,+34.5,023,0170,1659967403,23.933 00,0009,0012,0969.5,+35.8,021,0163,1659967703,23.916 00,0006,0008,0969.5,+35.1,022,0181,1659968003,23.902 00,0006,0008,0969.2,+36.1,020,0144,1659968303,23.884 00,0010,0013,0969.4,+33.5,023,0151,1659968603,23.706 00,0006,0008,0969.1,+32.9,025,0167,1659968904,24.007 00,0009,0012,0969.3,+34.9,023,0145,1659969203,23.997 00,0008,0011,0969.0,+33.9,023,0147,1659969503,23.97 00,0007,0010,0968.9,+33.1,024,0160,1659969803,23.948 00,0007,0010,0969.1,+32.5,026,0169,1659970103,23.932 00,0006,0008,0968.8,+31.6,027,0159,1659970403,23.915 00,0010,0013,0969.0,+31.7,028,0161,1659970703,23.894 00,0007,0010,0968.9,+31.6,027,0175,1659971003,23.877 00,0006,0008,0969.2,+32.1,026,0167,1659971303,23.871 00,0008,0011,0969.0,+32.9,025,0162,1659971603,23.843 00,0007,0010,0968.8,+34.3,023,0133,1659971903,23.825 00,0006,0008,0968.9,+36.0,021,0156,1659972203,23.843 00,0006,0008,0968.8,+36.2,021,0156,1659972503,23.944 00,0007,0010,0968.8,+33.9,024,0154,1659972803,23.928 00,0007,0010,0968.8,+32.9,026,0160,1659973103,23.719 00,0007,0010,0968.9,+31.4,027,0145,1659973403,23.901 00,0006,0008,0968.9,+30.6,027,0147,1659973703,23.876 00,0007,0010,0968.8,+30.6,029,0168,1659974003,23.86 00,0008,0011,0968.9,+30.2,029,0180,1659974303,23.837 00,0009,0012,0969.0,+30.1,030,0163,1659974603,23.826 00,0008,0011,0969.0,+30.0,030,0180,1659974903,23.801 00,0008,0011,0968.9,+29.9,030,0170,1659975503,23.796 00,0008,0011,0968.9,+30.0,030,0144,1659975803,23.783 00,0007,0010,0969.1,+30.1,030,0154,1659976103,23.884 00,0006,0008,0969.3,+30.2,030,0154,1659976403,23.873 00,0007,0010,0969.0,+30.4,029,0170,1659976703,23.849 00,0008,0011,0969.1,+30.5,029,0155,1659977003,23.828 00,0008,0011,0969.3,+29.8,030,0158,1659977303,23.814 00,0007,0010,0969.1,+29.3,031,0175,1659977603,23.794 00,0007,0010,0969.4,+28.7,032,0145,1659977903,23.774 00,0007,0010,0969.3,+28.2,034,0153,1659978203,23.759 00,0006,0008,0969.4,+27.8,035,0157,1659978503,23.74 00,0006,0008,0969.3,+27.4,035,0155,1659978803,23.719 00,0006,0008,0969.8,+26.9,038,0165,1659979103,23.7 00,0007,0010,0969.4,+26.5,039,0143,1659979403,23.722 00,0007,0010,0969.7,+26.1,040,0175,1659979703,23.82 00,0008,0011,0969.7,+25.9,041,0161,1659980003,23.796 00,0007,0010,0969.7,+25.7,041,0157,1659980303,23.782 00,0007,0010,0969.8,+25.5,041,0168,1659980603,23.817 00,0008,0011,0970.0,+25.1,042,0145,1659981503,23.71 00,0008,0011,0969.9,+25.0,042,0159,1659981803,23.693 00,0009,0012,0970.1,+24.9,042,0151,1659982403,23.652 00,0008,0011,0970.1,+25.0,042,0141,1659982703,23.688 00,0007,0010,0970.2,+25.0,042,0155,1659983003,23.649 00,0007,0010,0970.1,+25.2,041,0138,1659983303,23.747 00,0007,0010,0970.4,+25.3,040,0175,1659983603,23.726 00,0006,0008,0970.4,+25.3,041,0173,1659983903,23.709 00,0006,0008,0970.2,+25.3,040,0154,1659984203,23.689 00,0007,0010,0970.4,+25.2,041,0154,1659984503,23.677 00,0003,0005,0970.5,+25.2,040,0174,1659984803,23.651 00,0008,0011,0970.4,+25.3,039,0140,1659985103,23.633 00,0007,0010,0970.5,+25.3,040,0161,1659985403,23.618 00,0006,0008,0970.7,+25.2,044,0171,1659985703,23.595 00,0008,0011,0970.7,+24.1,046,0158,1659986003,23.578 00,0007,0010,0970.7,+23.7,051,0133,1659986303,23.555 00,0005,0007,0970.6,+23.6,052,0167,1659986603,23.588 00,0005,0007,0970.7,+23.5,050,0177,1659986903,23.681 00,0006,0008,0970.8,+23.3,048,0194,1659987203,23.662 00,0005,0007,0970.6,+23.2,048,0148,1659987503,23.636 00,0005,0007,0970.8,+23.1,048,0147,1659987803,23.617 00,0008,0011,0970.7,+22.8,049,0138,1659988103,23.601 00,0006,0008,0971.0,+22.6,048,0166,1659988403,23.585 00,0008,0011,0971.0,+22.6,048,0150,1659988703,23.56 00,0006,0008,0970.8,+22.7,046,0158,1659989003,23.544 00,0006,0008,0970.8,+22.7,045,0161,1659989303,23.524 00,0006,0008,0970.9,+22.7,045,0163,1659989603,23.524 00,0007,0010,0970.9,+22.6,045,0146,1659989903,23.482 00,0006,0008,0970.9,+22.6,045,0151,1659990203,23.501 00,0007,0010,0970.6,+22.5,044,0147,1659990503,23.602 00,0006,0008,0970.7,+22.3,045,0171,1659990803,23.588 00,0007,0010,0970.8,+22.1,046,0156,1659991103,23.565 00,0006,0008,0970.9,+22.1,044,0152,1659991403,23.544 00,0006,0008,0970.8,+22.1,045,0183,1659991703,23.526 00,0005,0007,0970.7,+21.8,046,0155,1659992003,23.507 00,0005,0007,0971.0,+21.6,045,0158,1659992303,23.485 00,0006,0008,0970.9,+21.6,046,0154,1659992603,23.469 00,0005,0007,0971.0,+21.7,045,0163,1659992903,23.451 00,0005,0007,0970.7,+21.8,045,0166,1659993203,23.432 00,0006,0008,0970.9,+21.9,045,0165,1659993503,23.419 00,0005,0007,0970.7,+22.1,044,0144,1659993803,23.431 00,0006,0008,0970.8,+22.3,043,0169,1659994103,23.535 00,0007,0010,0970.7,+22.5,044,0165,1659994403,23.513 00,0005,0007,0970.8,+22.6,044,0150,1659994703,23.493 00,0006,0008,0971.0,+22.6,044,0153,1659995003,23.483 00,0009,0012,0970.8,+24.1,038,0155,1659996503,23.378 00,0008,0011,0970.7,+24.2,038,0162,1659996803,23.359 00,0008,0011,0971.0,+24.1,038,0161,1659997103,23.343 00,0008,0011,0970.7,+24.1,037,0159,1659997403,23.361 00,0008,0011,0970.9,+24.1,038,0164,1659997703,23.459 00,0006,0008,0970.5,+24.2,037,0165,1659998003,23.443 00,0005,0007,0970.5,+24.3,037,0173,1659998303,23.424 00,0007,0010,0970.8,+24.5,036,0162,1659998603,23.407 00,0006,0008,0971.0,+24.6,036,0173,1659998903,23.386 00,0005,0007,0970.8,+24.5,037,0142,1659999203,23.37 00,0007,0010,0970.9,+24.5,036,0162,1659999503,23.347 00,0008,0011,0970.9,+24.5,036,0151,1659999803,23.328 00,0010,0013,0970.7,+24.5,035,0163,1660000103,23.307 00,0006,0008,0970.6,+24.3,036,0156,1660000403,23.299 00,0005,0007,0970.6,+24.1,037,0140,1660000703,23.275 00,0007,0010,0970.5,+23.8,037,0164,1660001003,23.292 00,0006,0008,0970.7,+23.6,037,0160,1660001303,23.388 00,0005,0007,0970.5,+23.6,037,0162,1660001603,23.37 00,0006,0008,0970.4,+23.4,039,0138,1660001903,23.353 00,0007,0010,0970.5,+23.0,040,0170,1660002203,23.331 00,0006,0008,0970.7,+22.8,041,0161,1660002503,23.316 00,0005,0007,0970.6,+22.5,042,0171,1660002803,23.297 00,0006,0008,0970.6,+22.3,042,0154,1660003103,23.283 00,0006,0008,0970.9,+22.2,042,0171,1660003403,23.259 00,0008,0011,0970.6,+22.1,043,0164,1660003703,23.24 00,0006,0008,0970.8,+22.1,042,0162,1660004003,23.223 00,0003,0005,0970.6,+22.2,043,0159,1660004303,23.202 00,0006,0008,0970.9,+22.2,041,0164,1660004603,23.247 00,0005,0007,0970.6,+22.3,041,0161,1660004903,23.319 00,0006,0008,0970.4,+22.7,039,0155,1660005203,23.299 00,0006,0008,0970.4,+22.7,039,0164,1660005503,23.28 00,0006,0008,0970.5,+22.8,039,0150,1660005803,23.27 00,0009,0012,0970.6,+22.6,040,0162,1660006103,23.25 00,0005,0007,0970.5,+22.4,042,0146,1660006403,23.226 00,0008,0011,0970.6,+22.2,042,0164,1660006703,23.206 00,0007,0010,0970.8,+22.2,043,0152,1660007003,23.188 00,0006,0008,0970.5,+22.0,043,0156,1660007303,23.168 00,0006,0008,0970.8,+21.7,044,0157,1660007603,23.153 00,0009,0012,0970.6,+21.6,044,0170,1660007903,23.13 00,0006,0008,0970.3,+21.5,045,0164,1660008203,23.152 00,0006,0008,0970.5,+21.5,045,0171,1660008503,23.249 00,0007,0010,0970.6,+21.4,045,0173,1660008803,23.231 00,0008,0011,0970.7,+21.3,046,0173,1660009103,23.212 00,0006,0008,0970.6,+21.3,047,0177,1660009403,23.213 00,0007,0010,0970.3,+21.2,048,0158,1660009703,23.175 00,0010,0013,0970.2,+21.1,049,0152,1660010003,23.158 00,0008,0011,0970.2,+21.4,048,0163,1660010303,23.134 00,0009,0012,0970.0,+21.3,049,0177,1660010603,23.119 00,0006,0008,0970.1,+21.3,050,0139,1660010903,23.097 00,0008,0011,0970.1,+21.1,051,0177,1660011203,23.086 00,0005,0007,0970.2,+21.1,051,0166,1660011503,23.064 00,0008,0011,0970.3,+21.1,051,0162,1660011803,23.083 00,0008,0011,0970.1,+21.1,051,0164,1660012103,23.184 00,0010,0013,0970.2,+21.1,052,0149,1660012403,23.161 00,0008,0011,0970.2,+21.1,052,0160,1660012703,23.141 00,0008,0011,0970.4,+21.0,052,0158,1660013003,23.121 00,0007,0010,0970.6,+21.0,052,0164,1660013303,23.102 00,0006,0008,0970.5,+20.8,051,0147,1660013603,23.084 00,0006,0008,0970.6,+20.2,054,0177,1660013903,23.064 00,0006,0008,0971.0,+20.0,055,0178,1660014203,23.068 00,0006,0008,0970.3,+19.8,056,0174,1660014503,23.03 00,0005,0007,0970.5,+19.5,057,0178,1660014803,23.009 00,0007,0010,0970.6,+18.9,058,0171,1660015102,22.992 00,0007,0010,0970.7,+18.6,058,0162,1660015403,23.026 00,0007,0010,0970.6,+18.6,057,0162,1660015703,23.109 00,0006,0008,0970.4,+18.5,057,0158,1660016003,23.09 00,0007,0010,0970.4,+18.6,056,0165,1660016303,23.07 00,0007,0010,0970.6,+18.4,057,0142,1660016603,23.053 00,0006,0008,0970.3,+18.2,057,0162,1660016903,23.036 00,0007,0010,0970.5,+18.4,055,0167,1660017203,23.019 00,0005,0007,0970.1,+18.6,055,0171,1660017502,23 00,0007,0010,0970.3,+18.3,056,0164,1660017802,22.986 00,0005,0007,0970.5,+18.3,053,0175,1660018102,22.964 00,0006,0008,0970.1,+18.8,054,0173,1660018402,22.944 00,0007,0010,0970.0,+19.1,052,0164,1660018702,22.923 00,0006,0008,0970.4,+19.8,049,0160,1660019002,22.94 00,0008,0011,0970.2,+20.8,046,0175,1660019303,23.046 00,0007,0010,0970.0,+21.8,044,0154,1660019603,23.023 00,0009,0012,0970.4,+22.6,042,0169,1660019903,23.008 00,0008,0011,0969.9,+23.3,041,0144,1660020202,22.984 00,0007,0010,0970.2,+23.7,040,0172,1660020502,22.966 00,0008,0011,0970.0,+24.0,039,0154,1660020802,22.946 00,0007,0010,0970.0,+24.3,038,0157,1660021102,22.929 00,0007,0010,0969.7,+24.6,038,0154,1660021402,22.908 00,0007,0010,0969.9,+25.0,038,0150,1660021702,22.892 00,0006,0008,0970.0,+25.2,037,0162,1660022002,22.873 00,0010,0013,0969.8,+25.5,036,0185,1660022302,22.854 00,0007,0010,0969.6,+25.8,035,0145,1660022602,22.871 00,0008,0011,0969.9,+26.3,035,0159,1660022902,22.971 00,0006,0008,0969.5,+26.6,034,0168,1660023202,22.96 00,0008,0011,0969.8,+27.0,034,0175,1660023502,22.936 00,0007,0010,0970.0,+27.5,033,0158,1660023802,22.914 00,0006,0008,0969.8,+28.0,032,0170,1660024102,22.896 00,0006,0008,0969.7,+28.5,030,0164,1660024402,22.878 00,0005,0007,0969.8,+28.9,029,0183,1660024702,22.863 00,0007,0010,0970.0,+29.0,029,0160,1660025002,22.84 00,0008,0011,0969.7,+29.2,027,0159,1660025302,22.821 00,0006,0008,0970.0,+29.4,027,0144,1660025602,22.607 00,0006,0008,0969.8,+29.9,026,0148,1660025902,22.789 00,0008,0011,0970.0,+30.4,025,0136,1660026202,22.811 00,0008,0011,0969.8,+30.7,024,0160,1660026502,22.908 00,0006,0008,0970.1,+31.1,023,0157,1660026802,22.691 00,0006,0008,0969.8,+30.9,022,0141,1660027102,22.87 00,0007,0010,0970.0,+31.5,023,0170,1660027402,22.852 00,0006,0008,0970.0,+32.1,022,0141,1660027702,22.837 00,0003,0005,0969.8,+32.5,021,0147,1660028002,22.819 00,0006,0008,0970.1,+32.6,022,0167,1660028302,22.798 00,0009,0012,0969.9,+32.4,021,0160,1660028602,22.786 00,0006,0008,0969.9,+32.0,021,0150,1660028902,22.766 00,0010,0013,0969.8,+32.3,021,0150,1660029202,22.744 00,0005,0007,0969.8,+34.0,019,0154,1660029802,22.755 00,0006,0008,0969.9,+34.0,020,0163,1660030102,22.651 00,0013,0017,0970.0,+33.4,019,0160,1660030402,22.836 00,0007,0010,0970.0,+33.6,019,0134,1660030702,22.814 00,0007,0010,0970.0,+33.9,019,0163,1660031003,23.032 00,0005,0007,0970.0,+34.7,017,0141,1660031302,22.781 00,0005,0007,0970.2,+34.4,017,0165,1660031602,22.773 00,0007,0010,0969.9,+34.3,017,0164,1660031902,22.747 00,0007,0010,0970.0,+34.9,016,0147,1660032202,22.769 00,0006,0008,0970.0,+35.3,016,0163,1660032502,22.711 00,0007,0010,0970.0,+34.9,015,0160,1660032802,22.699 00,0007,0010,0970.3,+35.1,017,0177,1660033102,22.676 00,0006,0008,0969.9,+35.1,016,0184,1660033402,22.501 00,0005,0007,0970.1,+35.7,016,0168,1660033702,22.805 00,0008,0011,0970.1,+36.3,015,0138,1660034002,22.782 00,0007,0010,0970.2,+34.5,015,0147,1660034302,22.624 00,0005,0007,0970.2,+34.5,015,0142,1660034602,22.749 00,0006,0008,0969.9,+35.2,014,0160,1660034902,22.732 00,0005,0007,0970.1,+34.6,014,0144,1660035202,22.713 00,0007,0010,0970.3,+35.1,015,0175,1660035502,22.695 00,0005,0007,0970.1,+35.5,016,0158,1660035802,22.679 00,0009,0012,0970.4,+34.3,017,0177,1660036102,22.66 00,0007,0010,0970.2,+34.5,016,0146,1660036402,22.644 00,0006,0008,0970.1,+34.3,016,0166,1660036702,22.626 00,0007,0010,0969.9,+34.6,016,0155,1660037002,22.649 00,0007,0010,0970.0,+35.5,015,0135,1660037602,22.73 00,0008,0011,0969.8,+35.6,015,0156,1660037902,22.713 00,0005,0007,0969.9,+34.0,016,0156,1660038202,22.696 00,0006,0008,0969.9,+34.8,016,0143,1660038502,22.682 00,0009,0012,0970.0,+32.9,019,0159,1660038802,22.663 00,0007,0010,0969.8,+34.2,019,0163,1660039102,22.65 00,0009,0012,0969.8,+35.0,020,0156,1660039702,22.685 00,0008,0011,0969.7,+34.0,020,0155,1660040002,22.591 00,0012,0016,0970.0,+35.4,020,0169,1660040302,22.571 00,0006,0008,0969.7,+36.6,020,0143,1660040602,22.596 00,0009,0012,0970.0,+36.6,020,0178,1660040902,22.696 00,0010,0013,0970.2,+35.4,020,0189,1660041202,22.677 00,0009,0012,0970.1,+34.3,022,0161,1660041502,22.461 00,0007,0010,0970.0,+35.2,022,0170,1660041802,22.646 00,0008,0011,0969.9,+34.0,022,0157,1660042102,22.626 00,0008,0011,0969.8,+35.1,021,0158,1660042402,22.612 00,0008,0011,0970.0,+35.5,020,0155,1660042702,22.588 00,0009,0012,0969.8,+36.0,019,0169,1660043002,22.578 00,0009,0012,0969.7,+35.6,021,0173,1660043302,22.556 00,0008,0011,0969.9,+34.4,021,0180,1660043602,22.734 00,0007,0010,0969.8,+34.0,020,0166,1660043902,22.519 00,0011,0015,0969.8,+33.7,022,0162,1660044202,22.539 00,0011,0015,0969.8,+34.6,020,0171,1660044502,22.646 00,0010,0013,0969.8,+35.2,020,0174,1660044802,22.627 00,0014,0018,0969.6,+34.2,022,0164,1660045102,22.611 00,0007,0010,0969.3,+34.1,020,0180,1660045402,22.613 00,0007,0010,0969.4,+33.8,020,0152,1660045702,22.568 00,0007,0010,0969.7,+33.4,020,0169,1660046002,22.551 00,0006,0008,0969.6,+34.2,018,0148,1660046302,22.536 00,0006,0008,0969.2,+34.5,019,0191,1660046602,22.515 00,0008,0011,0969.6,+35.1,019,0150,1660046902,22.501 00,0006,0008,0969.3,+35.6,016,0154,1660047202,22.478 00,0008,0011,0969.4,+35.2,016,0150,1660047502,22.468 00,0006,0008,0969.4,+35.7,017,0168,1660047802,22.488 00,0008,0011,0969.1,+34.8,018,0182,1660048102,22.586 00,0007,0010,0969.3,+34.7,018,0164,1660048402,22.369 00,0006,0008,0969.3,+33.8,019,0163,1660049002,22.532 00,0006,0008,0969.4,+33.0,020,0167,1660049602,22.493 00,0009,0012,0969.0,+32.6,021,0153,1660049902,22.478 00,0012,0016,0969.0,+32.8,021,0152,1660050202,22.468 00,0007,0010,0969.1,+32.3,022,0160,1660050502,22.445 00,0007,0010,0969.1,+31.8,022,0151,1660050802,22.427 00,0006,0008,0969.2,+31.4,023,0172,1660051102,22.407 00,0007,0010,0969.2,+31.2,023,0158,1660051402,22.422 00,0006,0008,0968.9,+32.4,023,0161,1660051702,22.527 00,0008,0011,0968.8,+32.4,021,0152,1660052002,22.506 00,0006,0008,0969.0,+32.7,021,0165,1660052302,22.493 00,0006,0008,0968.8,+35.0,018,0174,1660052602,22.476 00,0006,0008,0969.0,+37.0,017,0174,1660052902,22.454 00,0007,0010,0969.2,+36.0,017,0152,1660053202,22.246 00,0009,0012,0969.1,+36.5,016,0136,1660053502,22.417 00,0006,0008,0969.0,+37.7,015,0157,1660053802,22.403 00,0007,0010,0969.0,+36.8,015,0154,1660054102,22.384 00,0007,0010,0968.8,+36.3,016,0168,1660054702,22.35 00,0006,0008,0968.6,+37.8,015,0167,1660055002,22.375 00,0006,0008,0968.5,+38.2,015,0172,1660055302,22.474 00,0007,0010,0968.4,+36.8,016,0164,1660055602,22.262 00,0008,0011,0968.8,+36.7,017,0185,1660055902,22.443 00,0009,0012,0968.4,+36.2,017,0159,1660056202,22.429 00,0008,0011,0968.5,+35.0,017,0160,1660056502,22.408 00,0006,0008,0968.7,+32.7,019,0146,1660056802,22.39 00,0007,0010,0968.6,+31.5,022,0171,1660057102,22.379 00,0008,0011,0969.0,+31.2,023,0165,1660057402,22.357 00,0007,0010,0968.5,+30.7,024,0145,1660057702,22.336 00,0009,0012,0968.8,+30.4,025,0155,1660058002,22.317 00,0008,0011,0968.6,+30.3,026,0169,1660058302,22.299 00,0008,0011,0968.6,+30.3,027,0140,1660058602,22.318 00,0008,0011,0968.7,+30.3,027,0173,1660058902,22.424 00,0007,0010,0968.8,+30.4,025,0159,1660059202,22.398 00,0005,0007,0968.5,+30.5,023,0134,1660059502,22.383 00,0007,0010,0968.5,+30.9,022,0136,1660060102,22.346 00,0005,0007,0968.5,+30.7,022,0140,1660060402,22.329 00,0006,0008,0968.6,+30.5,023,0180,1660060702,22.313 00,0008,0011,0968.7,+30.3,024,0159,1660061002,22.291 00,0006,0008,0968.7,+30.0,025,0156,1660061302,22.273 00,0006,0008,0968.8,+30.0,025,0187,1660061602,22.252 00,0008,0011,0968.7,+29.9,026,0146,1660061902,22.239 00,0008,0011,0968.7,+29.7,026,0160,1660062202,22.254 00,0008,0011,0968.8,+29.3,027,0157,1660062502,22.353 00,0007,0010,0969.1,+29.0,027,0175,1660062802,22.337 00,0007,0010,0968.9,+28.8,029,0146,1660063102,22.315 00,0006,0008,0969.0,+28.2,031,0170,1660063402,22.298 00,0007,0010,0969.2,+27.9,032,0157,1660063702,22.28 00,0008,0011,0968.9,+27.7,032,0165,1660064002,22.264 00,0007,0010,0969.0,+27.6,031,0182,1660064302,22.243 00,0008,0011,0968.9,+27.6,030,0159,1660064602,22.223 00,0007,0010,0968.8,+27.6,030,0157,1660064902,22.208 00,0007,0010,0968.7,+27.5,030,0163,1660065202,22.19 00,0007,0010,0969.1,+27.4,030,0165,1660065502,22.174 00,0008,0011,0968.9,+27.3,030,0175,1660065802,22.189 00,0008,0011,0969.2,+27.1,031,0167,1660066102,22.287 00,0008,0011,0968.9,+27.0,031,0168,1660066402,22.267 00,0009,0012,0968.8,+26.9,031,0146,1660066702,22.276 00,0008,0011,0969.0,+26.6,032,0166,1660067002,22.237 00,0007,0010,0969.0,+26.5,032,0167,1660067302,22.212 00,0007,0010,0968.9,+26.6,032,0161,1660067602,22.194 00,0010,0013,0968.9,+26.5,032,0180,1660067902,22.174 00,0009,0012,0969.2,+26.4,033,0156,1660068202,22.151 00,0007,0010,0969.1,+26.4,033,0151,1660068502,22.134 00,0006,0008,0969.2,+26.3,033,0143,1660068802,22.116 00,0007,0010,0969.0,+26.3,033,0159,1660069102,22.097 00,0007,0010,0969.3,+26.4,033,0174,1660069402,22.113 00,0009,0012,0969.2,+26.4,033,0146,1660069702,22.217 00,0009,0012,0969.4,+26.4,033,0153,1660070302,22.184 00,0007,0010,0969.5,+26.5,033,0127,1660070602,22.166 00,0004,0006,0969.5,+26.5,033,0149,1660070902,22.139 00,0009,0012,0969.5,+26.7,033,0159,1660071202,22.124 00,0010,0013,0969.5,+26.8,032,0166,1660071502,22.104 00,0008,0011,0969.4,+27.1,032,0166,1660071802,22.086 00,0009,0012,0969.6,+27.3,031,0147,1660072102,22.064 00,0010,0013,0969.4,+27.2,031,0167,1660072402,22.044 00,0007,0010,0969.7,+27.3,031,0159,1660072702,22.026 00,0011,0015,0969.7,+27.3,031,0159,1660073002,22.043 00,0008,0011,0969.7,+27.3,031,0163,1660073302,22.143 00,0007,0010,0969.7,+27.3,031,0147,1660073602,22.127 00,0013,0017,0969.6,+27.3,030,0164,1660073902,22.107 00,0008,0011,0969.6,+27.3,030,0161,1660074202,22.089 00,0011,0015,0969.8,+27.3,030,0138,1660074802,22.054 00,0009,0012,0969.7,+27.4,030,0156,1660075102,22.033 00,0007,0010,0969.5,+27.4,030,0168,1660075402,22.025 00,0007,0010,0969.6,+27.4,030,0148,1660075701,21.992 00,0007,0010,0969.7,+27.4,030,0168,1660076001,21.976 00,0007,0010,0969.6,+27.5,028,0153,1660076301,21.957 00,0007,0010,0969.5,+27.5,029,0151,1660076601,21.977 00,0009,0012,0969.7,+27.4,029,0166,1660076902,22.073 00,0008,0011,0969.6,+27.3,029,0166,1660077202,22.058 00,0007,0010,0969.7,+27.1,030,0164,1660077502,22.07 00,0008,0011,0969.8,+27.0,030,0151,1660077802,22.02 00,0006,0008,0969.7,+27.0,030,0159,1660078102,22.002 00,0008,0011,0969.7,+26.9,030,0158,1660078401,21.982 00,0007,0010,0969.8,+26.9,030,0167,1660078702,22.006 00,0004,0006,0969.8,+26.9,030,0164,1660079001,21.944 00,0006,0008,0970.0,+26.8,030,0143,1660079301,21.94 00,0008,0011,0970.0,+26.7,030,0149,1660079601,21.901 00,0008,0011,0969.8,+26.6,030,0144,1660079901,21.886 00,0007,0010,0969.9,+26.6,030,0167,1660080201,21.907 00,0008,0011,0969.9,+26.5,030,0167,1660080502,22.003 00,0006,0008,0970.2,+26.4,031,0158,1660080801,21.987 00,0007,0010,0970.1,+26.3,031,0150,1660081701,21.93 00,0007,0010,0970.0,+26.3,031,0165,1660082001,21.913 00,0007,0010,0969.9,+26.2,031,0174,1660082301,21.892 00,0007,0010,0969.7,+26.2,031,0142,1660082601,21.879 00,0007,0010,0970.2,+26.1,032,0183,1660082901,21.853 00,0009,0012,0969.9,+26.3,032,0145,1660083201,21.85 00,0006,0008,0970.1,+26.2,032,0167,1660083501,21.816 00,0008,0011,0970.2,+26.1,033,0150,1660083801,21.838 00,0010,0013,0970.2,+26.0,033,0156,1660084101,21.939 00,0007,0010,0970.2,+25.7,033,0146,1660084401,21.919 00,0011,0015,0970.0,+25.5,034,0156,1660084701,21.898 00,0006,0008,0970.3,+25.3,035,0165,1660085001,21.879 00,0008,0011,0970.0,+25.1,035,0158,1660085301,21.861 00,0009,0012,0970.1,+24.9,036,0147,1660085601,21.84 00,0007,0010,0969.6,+24.7,036,0135,1660085901,21.827 00,0006,0008,0970.1,+24.4,037,0156,1660086201,21.803 00,0007,0010,0969.9,+24.1,038,0172,1660086501,21.781 00,0006,0008,0969.6,+23.9,038,0161,1660086801,21.766 00,0007,0010,0969.9,+23.7,039,0142,1660087101,21.747 00,0007,0010,0969.7,+23.6,040,0172,1660087401,21.767 00,0007,0010,0969.9,+23.5,040,0153,1660087701,21.873 00,0008,0011,0970.2,+23.7,040,0162,1660088001,21.846 00,0008,0011,0969.9,+23.9,040,0159,1660088301,21.828 00,0014,0018,0969.9,+23.9,040,0139,1660088601,21.808 00,0008,0011,0970.1,+23.7,041,0175,1660088901,21.786 00,0012,0016,0970.3,+23.7,041,0166,1660089201,21.771 00,0008,0011,0969.7,+23.8,041,0167,1660089501,21.753 00,0009,0012,0969.7,+23.9,041,0139,1660089801,21.729 00,0009,0012,0969.9,+24.0,041,0190,1660090101,21.715 00,0008,0011,0969.5,+24.1,042,0163,1660090401,21.695 00,0011,0015,0969.6,+24.1,042,0148,1660090701,21.675 00,0008,0011,0969.4,+24.0,042,0144,1660091001,21.696 00,0009,0012,0969.4,+24.1,042,0162,1660091301,21.791 00,0009,0012,0969.6,+24.2,042,0177,1660091601,21.773 00,0008,0011,0969.5,+24.2,042,0149,1660091901,21.761 00,0009,0012,0969.4,+24.2,042,0160,1660092201,21.737 00,0010,0013,0969.2,+24.3,041,0169,1660092501,21.719 00,0009,0012,0969.1,+24.4,041,0168,1660093101,21.679 00,0010,0013,0969.4,+24.5,040,0155,1660093401,21.661 00,0008,0011,0969.4,+24.5,040,0156,1660093701,21.641 00,0008,0011,0969.5,+24.5,040,0158,1660094001,21.62 00,0010,0013,0969.4,+24.5,040,0145,1660094301,21.601 00,0010,0013,0969.3,+24.6,040,0151,1660094601,21.619 00,0007,0010,0969.3,+24.4,040,0157,1660094901,21.72 00,0009,0012,0969.1,+24.4,040,0140,1660095201,21.7 00,0008,0011,0969.1,+24.2,041,0171,1660095501,21.685 00,0008,0011,0969.3,+24.1,041,0173,1660095801,21.667 00,0010,0013,0969.1,+24.0,042,0162,1660096101,21.65 00,0011,0015,0969.0,+24.0,042,0140,1660096401,21.627 00,0009,0012,0969.2,+24.0,042,0150,1660096701,21.606 00,0009,0012,0968.9,+23.9,042,0162,1660097001,21.589 00,0009,0012,0968.9,+23.8,042,0170,1660097301,21.57 00,0011,0015,0969.0,+23.6,043,0149,1660097601,21.552 00,0009,0012,0969.1,+23.4,044,0166,1660097901,21.534 00,0009,0012,0969.4,+23.3,044,0164,1660098201,21.555 00,0010,0013,0968.9,+23.2,044,0171,1660098501,21.649 00,0010,0013,0968.9,+23.2,044,0168,1660098801,21.632 00,0009,0012,0968.9,+23.1,045,0162,1660099101,21.611 00,0009,0012,0969.1,+23.0,045,0185,1660099401,21.596 00,0008,0011,0968.7,+23.1,045,0160,1660099701,21.574 00,0009,0012,0969.1,+23.2,044,0150,1660100001,21.563 00,0011,0015,0968.9,+23.1,044,0163,1660100301,21.537 00,0010,0013,0969.1,+22.9,044,0180,1660100601,21.519 00,0008,0011,0968.8,+22.8,044,0145,1660100901,21.499 00,0011,0015,0968.9,+22.8,044,0181,1660101201,21.479 00,0010,0013,0969.0,+22.8,044,0173,1660101501,21.465 00,0008,0011,0969.4,+22.6,045,0164,1660101801,21.481 00,0009,0012,0969.7,+22.8,046,0175,1660102101,21.587 00,0008,0011,0969.4,+22.7,046,0157,1660102401,21.561 00,0007,0010,0969.6,+22.3,046,0171,1660102701,21.542 00,0005,0007,0969.8,+22.2,046,0147,1660103001,21.528 00,0010,0013,0969.8,+22.1,046,0150,1660103301,21.502 00,0007,0010,0969.7,+22.0,047,0166,1660103601,21.484 00,0007,0010,0969.8,+21.6,048,0147,1660103901,21.465 00,0008,0011,0970.0,+21.3,050,0176,1660104201,21.45 00,0006,0008,0970.0,+20.9,051,0146,1660104501,21.431 00,0007,0010,0969.9,+20.5,052,0162,1660104801,21.409 00,0011,0015,0970.1,+20.4,053,0155,1660105101,21.39 00,0008,0011,0970.2,+20.5,053,0177,1660105401,21.421 00,0008,0011,0969.9,+21.0,052,0128,1660105701,21.589 00,0006,0008,0969.9,+21.8,051,0160,1660106001,21.488 00,0006,0008,0969.9,+22.7,049,0134,1660106301,21.484 00,0007,0010,0970.0,+23.4,048,0153,1660106601,21.452 00,0007,0010,0970.1,+24.4,046,0171,1660106901,21.439 00,0010,0013,0970.0,+25.2,043,0158,1660107201,21.413 00,0006,0008,0970.0,+26.4,044,0161,1660107501,21.397 00,0005,0007,0969.7,+27.9,040,0154,1660108101,21.357 00,0006,0008,0969.8,+28.5,040,0123,1660108401,21.354 00,0005,0007,0970.0,+29.0,035,0175,1660108701,21.332 00,0006,0008,0969.8,+28.9,033,0156,1660109001,21.396 00,0009,0012,0970.0,+28.3,034,0144,1660109301,21.443 00,0006,0008,0969.9,+29.0,034,0171,1660109601,21.462 00,0006,0008,0969.8,+29.6,033,0156,1660109901,21.415 00,0005,0007,0969.8,+30.3,036,0144,1660110201,21.413 00,0008,0011,0969.9,+30.4,032,0142,1660110501,21.373 00,0005,0007,0969.8,+31.1,034,0164,1660110801,21.358 00,0006,0008,0969.8,+30.8,033,0164,1660111101,21.333 00,0005,0007,0969.9,+30.4,033,0139,1660111401,21.319 00,0006,0008,0970.0,+29.6,034,0164,1660111701,21.304 00,0008,0011,0970.3,+29.2,032,0161,1660112001,21.28 00,0007,0010,0969.9,+29.7,032,0168,1660112301,21.259 00,0007,0010,0969.9,+31.3,032,0179,1660112901,21.383 00,0008,0011,0970.2,+31.8,029,0166,1660113501,21.353 00,0013,0017,0970.1,+29.9,032,0146,1660113801,21.325 00,0008,0011,0970.1,+29.5,033,0145,1660114101,21.316 00,0009,0012,0970.1,+29.2,033,0163,1660114401,21.292 00,0008,0011,0969.9,+29.2,034,0172,1660114701,21.278 00,0009,0012,0970.0,+29.4,034,0164,1660115001,21.263 00,0007,0010,0970.2,+29.6,033,0167,1660115301,21.236 00,0009,0012,0970.2,+29.6,033,0150,1660115601,21.227 00,0006,0008,0970.2,+29.8,033,0134,1660115901,21.2 00,0007,0010,0970.0,+29.8,033,0178,1660116201,21.219 00,0009,0012,0969.9,+30.1,033,0144,1660116501,21.321 00,0010,0013,0970.0,+30.2,033,0151,1660116801,21.304 00,0008,0011,0970.2,+31.0,033,0166,1660117101,21.294 00,0008,0011,0970.0,+30.6,034,0171,1660117401,21.267 00,0010,0013,0969.9,+31.0,031,0149,1660117701,21.247 00,0007,0010,0970.2,+31.8,032,0151,1660118001,21.231 00,0008,0011,0970.1,+31.8,031,0140,1660118301,21.266 00,0008,0011,0970.1,+33.4,029,0146,1660118601,21.193 00,0009,0012,0970.0,+34.3,027,0163,1660118901,21.177 00,0007,0010,0970.0,+35.0,027,0148,1660119201,21.156 00,0011,0015,0970.1,+35.3,026,0148,1660119500,20.941 00,0008,0011,0970.0,+36.9,024,0159,1660120101,21.264 00,0007,0010,0970.0,+36.0,025,0166,1660120401,21.246 00,0007,0010,0969.6,+34.7,026,0157,1660120701,21.233 00,0008,0011,0970.1,+35.2,025,0150,1660121001,21.259 00,0007,0010,0969.8,+36.4,025,0159,1660121301,21.196 00,0007,0010,0969.7,+36.6,024,0140,1660121601,21.179 00,0008,0011,0969.6,+37.5,023,0179,1660121901,21.16 00,0007,0010,0969.7,+37.3,023,0189,1660122200,20.946 00,0011,0015,0969.5,+37.9,022,0128,1660122501,21.131 00,0006,0008,0969.6,+38.6,020,0135,1660122801,21.112 00,0007,0010,0969.5,+39.3,021,0181,1660123100,20.894 00,0008,0011,0969.7,+39.5,021,0149,1660123400,20.914 00,0008,0011,0969.7,+38.5,021,0171,1660123701,21.215 00,0009,0012,0969.5,+37.7,022,0159,1660124001,21.21 00,0007,0010,0969.3,+35.0,025,0164,1660124300,20.982 00,0009,0012,0969.7,+33.2,028,0171,1660124601,21.165 00,0010,0013,0969.7,+31.8,029,0150,1660124901,21.146 00,0009,0012,0969.5,+30.3,032,0156,1660125201,21.125 00,0009,0012,0969.7,+30.4,032,0165,1660125801,21.092 00,0007,0010,0969.3,+31.8,031,0145,1660126101,21.082 00,0007,0010,0969.6,+34.4,027,0153,1660126401,21.055 00,0010,0013,0969.4,+33.3,028,0140,1660126701,21.043 00,0008,0011,0969.6,+35.0,025,0156,1660127001,21.055 00,0010,0013,0969.5,+33.7,027,0156,1660127301,21.155 00,0006,0008,0969.4,+32.5,029,0149,1660127601,21.141 00,0006,0008,0969.7,+31.6,030,0162,1660127901,21.208 00,0008,0011,0969.4,+30.7,032,0170,1660128201,21.105 00,0005,0007,0969.6,+30.4,031,0155,1660128501,21.083 00,0005,0007,0969.4,+30.3,033,0159,1660128801,21.068 00,0005,0007,0969.4,+30.6,031,0149,1660129101,21.047 00,0007,0010,0969.4,+31.1,032,0187,1660129401,21.03 00,0005,0007,0969.6,+31.6,030,0144,1660129701,21.015 00,0008,0011,0969.5,+31.1,032,0189,1660130000,20.797 00,0010,0013,0969.4,+31.4,031,0168,1660130300,20.978 00,0008,0011,0969.6,+30.8,033,0181,1660130600,20.994 00,0008,0011,0969.7,+33.2,031,0171,1660130901,21.098 00,0008,0011,0969.2,+32.5,029,0138,1660131201,21.073 00,0011,0015,0969.5,+29.9,034,0156,1660131501,21.058 00,0011,0015,0969.4,+31.4,032,0165,1660131801,21.037 00,0010,0013,0969.2,+33.0,029,0135,1660132101,21.046 00,0009,0012,0969.3,+32.7,029,0164,1660132401,21.002 00,0009,0012,0969.5,+31.7,031,0144,1660132700,20.987 00,0012,0016,0969.6,+30.6,036,0162,1660133000,20.964 00,0008,0011,0969.8,+29.4,039,0145,1660133300,20.952 00,0012,0016,0969.6,+31.2,036,0154,1660133600,20.933 00,0008,0011,0969.8,+33.1,031,0161,1660133900,20.907 00,0009,0012,0969.8,+34.1,030,0160,1660134200,20.94 00,0008,0011,0969.6,+35.7,028,0130,1660134501,21.038 00,0007,0010,0969.1,+36.5,027,0186,1660135100,20.994 00,0005,0007,0969.3,+36.6,026,0166,1660135400,20.976 00,0008,0011,0969.2,+37.4,024,0153,1660136000,20.944 00,0006,0008,0969.2,+37.3,025,0188,1660136600,20.91 00,0006,0008,0969.1,+37.8,023,0175,1660136900,20.893 00,0007,0010,0968.8,+37.8,023,0161,1660137500,20.86 00,0007,0010,0969.3,+36.1,023,0164,1660137800,20.881 00,0007,0010,0969.0,+34.5,025,0159,1660138101,21.002 00,0008,0011,0969.1,+31.3,029,0138,1660138400,20.968 00,0008,0011,0969.2,+31.0,028,0163,1660138700,20.945 00,0009,0012,0969.3,+30.2,032,0146,1660139000,20.93 00,0008,0011,0969.4,+30.3,032,0171,1660139300,20.909 00,0007,0010,0969.2,+32.6,029,0149,1660139600,20.893 00,0007,0010,0969.3,+32.5,028,0164,1660139900,20.904 00,0010,0013,0969.2,+34.6,026,0161,1660140200,20.863 00,0007,0010,0968.9,+32.6,028,0148,1660140500,20.842 00,0011,0015,0969.3,+31.1,030,0168,1660140800,20.82 00,0007,0010,0969.1,+29.8,035,0170,1660141100,20.801 00,0010,0013,0969.3,+28.8,037,0172,1660141400,20.821 00,0009,0012,0969.3,+28.1,039,0159,1660141700,20.926 00,0007,0010,0969.6,+27.7,036,0165,1660142000,20.907 00,0007,0010,0969.5,+27.3,036,0153,1660142300,20.884 00,0007,0010,0969.6,+26.9,036,0171,1660142600,20.865 00,0005,0007,0969.5,+26.8,036,0173,1660142900,20.858 00,0006,0008,0969.6,+26.8,036,0147,1660143200,20.827 00,0006,0008,0969.3,+26.8,036,0163,1660143500,20.809 00,0008,0011,0969.5,+27.1,035,0164,1660143800,20.792 00,0007,0010,0969.5,+27.2,036,0164,1660144100,20.781 00,0008,0011,0969.6,+27.0,038,0153,1660144400,20.75 00,0007,0010,0969.5,+27.3,037,0150,1660144700,20.732 00,0008,0011,0969.3,+27.7,036,0167,1660145000,20.752 00,0006,0008,0969.2,+27.9,036,0165,1660145300,20.854 00,0006,0008,0969.6,+27.6,037,0152,1660145600,20.833 00,0006,0008,0969.4,+27.2,039,0157,1660145900,20.822 00,0006,0008,0969.2,+26.8,040,0160,1660146200,20.807 00,0008,0011,0969.3,+26.6,040,0163,1660146500,20.777 00,0006,0008,0969.2,+26.6,039,0169,1660147100,20.741 00,0005,0007,0969.6,+26.5,040,0188,1660147400,20.722 00,0005,0007,0969.4,+26.4,040,0149,1660147700,20.703 00,0004,0006,0969.7,+26.3,038,0154,1660148000,20.707 00,0005,0007,0969.7,+26.2,038,0158,1660148300,20.666 00,0004,0006,0969.5,+26.0,039,0164,1660148600,20.685 00,0004,0006,0969.6,+25.7,040,0153,1660148900,20.786 00,0006,0008,0969.6,+25.2,043,0144,1660149200,20.766 00,0004,0006,0969.7,+25.0,040,0166,1660149500,20.753 00,0005,0007,0970.0,+24.1,046,0146,1660150100,20.706 00,0007,0010,0969.7,+23.3,048,0153,1660150700,20.67 00,0004,0006,0969.7,+23.0,049,0166,1660151000,20.649 00,0003,0005,0969.7,+22.7,051,0160,1660151300,20.636 00,0007,0010,0970.2,+22.6,050,0149,1660151600,20.611 00,0009,0012,0969.8,+22.5,052,0152,1660151900,20.591 00,0007,0010,0970.0,+22.5,052,0153,1660152200,20.609 00,0006,0008,0970.0,+22.4,053,0176,1660152500,20.713 00,0007,0010,0969.9,+22.4,053,0158,1660152800,20.69 00,0007,0010,0969.9,+22.4,053,0162,1660153100,20.674 00,0006,0008,0970.0,+22.5,052,0160,1660153400,20.652 00,0006,0008,0970.2,+22.6,052,0164,1660153700,20.634 00,0007,0010,0970.0,+22.9,052,0168,1660154000,20.615 00,0009,0012,0970.2,+23.1,052,0161,1660154300,20.597 00,0008,0011,0970.0,+23.1,052,0190,1660154600,20.577 00,0007,0010,0969.9,+23.2,052,0162,1660154900,20.559 00,0008,0011,0970.3,+23.1,052,0147,1660155200,20.537 00,0011,0015,0970.1,+23.2,052,0158,1660155500,20.521 00,0009,0012,0970.1,+23.2,052,0164,1660155800,20.538 00,0009,0012,0970.2,+23.3,051,0156,1660156100,20.639 00,0010,0013,0970.3,+23.3,051,0154,1660156400,20.627 00,0008,0011,0970.2,+23.4,051,0168,1660156700,20.604 00,0007,0010,0970.6,+23.5,051,0166,1660157000,20.58 00,0008,0011,0970.2,+23.3,051,0169,1660157300,20.559 00,0008,0011,0970.5,+23.2,052,0149,1660157600,20.547 00,0008,0011,0970.6,+23.0,052,0142,1660157900,20.522 00,0008,0011,0970.6,+22.9,051,0162,1660158200,20.509 00,0008,0011,0970.4,+22.8,052,0124,1660158500,20.488 00,0006,0008,0970.5,+22.7,053,0166,1660158800,20.474 00,0007,0010,0970.6,+22.6,053,0178,1660159100,20.447 00,0006,0008,0970.8,+22.6,051,0153,1660159400,20.465 00,0005,0007,0970.8,+22.5,053,0182,1660159700,20.563 00,0005,0007,0970.5,+22.2,055,0163,1660160000,20.546 00,0006,0008,0970.5,+22.1,056,0139,1660160300,20.532 00,0006,0008,0970.4,+22.0,055,0136,1660160600,20.509 00,0006,0008,0970.5,+21.9,056,0170,1660160900,20.493 00,0006,0008,0970.7,+21.8,058,0174,1660161200,20.472 00,0005,0007,0970.7,+21.8,055,0157,1660161500,20.454 00,0009,0012,0970.5,+21.6,059,0170,1660161800,20.436 00,0009,0012,0970.5,+21.7,058,0166,1660162100,20.418 00,0008,0011,0970.5,+21.5,059,0151,1660162400,20.397 00,0010,0013,0970.8,+21.8,058,0155,1660162700,20.379 00,0006,0008,0970.8,+21.8,057,0162,1660163000,20.396 00,0007,0010,0970.6,+21.9,056,0173,1660163300,20.496 00,0006,0008,0970.4,+22.2,056,0151,1660163600,20.474 00,0008,0011,0970.9,+22.2,054,0157,1660163900,20.457 00,0005,0007,0970.5,+22.1,057,0175,1660164200,20.441 00,0005,0007,0970.5,+21.9,057,0178,1660164500,20.42 00,0005,0007,0970.7,+21.8,058,0149,1660164800,20.407 00,0006,0008,0970.7,+21.8,058,0165,1660165100,20.382 00,0006,0008,0970.7,+21.8,057,0187,1660165400,20.363 00,0004,0006,0970.9,+21.9,057,0146,1660165700,20.348 00,0006,0008,0970.5,+21.7,057,0187,1660166000,20.324 00,0006,0008,0970.8,+21.5,059,0159,1660166300,20.309 00,0005,0007,0970.4,+21.3,061,0160,1660166600,20.328 00,0005,0007,0970.6,+21.1,061,0165,1660166900,20.429 00,0006,0008,0970.6,+21.1,060,0153,1660167200,20.404 00,0005,0007,0970.3,+21.2,061,0153,1660167500,20.389 00,0006,0008,0970.4,+21.0,062,0168,1660167800,20.37 00,0007,0010,0970.2,+21.0,061,0149,1660168100,20.349 00,0008,0011,0970.3,+21.5,059,0139,1660168700,20.322 00,0008,0011,0970.3,+21.5,058,0145,1660169000,20.3 00,0005,0007,0970.3,+21.5,059,0145,1660169300,20.281 00,0005,0007,0970.2,+21.6,056,0153,1660169600,20.256 00,0006,0008,0970.3,+21.5,059,0181,1660169900,20.237 00,0005,0007,0970.2,+21.4,060,0173,1660170200,20.257 00,0005,0007,0970.4,+21.4,059,0167,1660170500,20.361 00,0006,0008,0970.3,+21.4,058,0147,1660170800,20.338 00,0005,0007,0970.4,+21.3,058,0167,1660171100,20.32 00,0005,0007,0970.4,+21.2,059,0152,1660171400,20.301 00,0007,0010,0970.2,+21.1,061,0157,1660171700,20.281 00,0006,0008,0970.4,+21.0,062,0168,1660172000,20.262 00,0005,0007,0970.1,+21.0,061,0149,1660172300,20.244 00,0005,0007,0970.5,+20.9,062,0150,1660172600,20.23 00,0006,0008,0970.4,+20.8,062,0145,1660172900,20.206 00,0008,0011,0970.4,+20.7,062,0151,1660173200,20.19 00,0010,0013,0970.5,+20.6,062,0138,1660173500,20.17 00,0009,0012,0970.5,+20.5,063,0177,1660173800,20.187 00,0008,0011,0970.6,+20.6,062,0168,1660174100,20.3 00,0006,0008,0970.3,+20.6,062,0143,1660174400,20.267 00,0008,0011,0970.4,+20.6,062,0182,1660174700,20.256 00,0007,0010,0970.5,+20.5,063,0156,1660175000,20.234 00,0009,0012,0970.5,+20.5,063,0150,1660175300,20.214 00,0010,0013,0970.2,+20.6,064,0173,1660175600,20.196 00,0010,0013,0970.2,+20.6,064,0156,1660175900,20.178 00,0009,0012,0970.4,+20.6,064,0177,1660176200,20.157 00,0010,0013,0970.5,+20.5,064,0153,1660176500,20.142 00,0009,0012,0970.2,+20.4,065,0143,1660176800,20.12 00,0008,0011,0970.0,+20.3,064,0155,1660177100,20.109 00,0009,0012,0970.1,+20.3,065,0160,1660177400,20.115 00,0009,0012,0970.2,+20.3,065,0172,1660177700,20.216 00,0009,0012,0970.1,+20.2,065,0159,1660178000,20.202 00,0009,0012,0970.3,+20.1,065,0160,1660178300,20.178 00,0010,0013,0969.9,+19.9,065,0174,1660178900,20.144 00,0012,0016,0970.2,+19.8,065,0174,1660179200,20.125 00,0008,0011,0970.1,+19.6,066,0167,1660179500,20.103 00,0012,0016,0970.3,+19.7,066,0145,1660179800,20.09 00,0010,0013,0970.2,+19.7,065,0182,1660180100,20.067 00,0010,0013,0970.1,+19.7,066,0150,1660180400,20.049 00,0010,0013,0970.1,+19.7,066,0154,1660180700,20.036 00,0009,0012,0969.7,+19.8,065,0150,1660181000,20.053 00,0010,0013,0969.9,+19.8,065,0193,1660181300,20.147 00,0009,0012,0970.0,+19.7,065,0164,1660181600,20.13 00,0008,0011,0969.9,+19.6,065,0155,1660181900,20.11 00,0007,0010,0970.1,+19.7,064,0162,1660182500,20.074 00,0009,0012,0970.1,+19.7,065,0161,1660182800,20.056 00,0010,0013,0969.6,+19.7,064,0173,1660183100,20.062 00,0009,0012,0969.7,+19.8,064,0162,1660183400,20.017 00,0010,0013,0969.6,+19.8,064,0149,1660183699,19.996 00,0008,0011,0970.0,+19.9,064,0149,1660183999,19.982 00,0007,0010,0970.0,+19.9,064,0157,1660184299,19.962 00,0009,0012,0969.8,+19.9,064,0158,1660184599,19.98 00,0006,0008,0970.1,+19.7,065,0167,1660184900,20.083 00,0008,0011,0969.7,+19.5,066,0140,1660185200,20.061 00,0008,0011,0970.1,+19.3,065,0156,1660185500,20.041 00,0007,0010,0970.0,+18.6,069,0168,1660186100,20.002 00,0010,0013,0969.6,+18.4,070,0152,1660186399,19.988 00,0009,0012,0969.8,+18.3,070,0158,1660186699,19.966 00,0009,0012,0970.1,+18.1,071,0169,1660186999,19.95 00,0011,0015,0970.0,+18.1,071,0162,1660187299,19.929 00,0010,0013,0970.0,+18.2,071,0167,1660187599,19.917 00,0009,0012,0969.8,+18.4,070,0171,1660187899,19.894 00,0008,0011,0970.0,+18.4,070,0169,1660188199,19.911 00,0008,0011,0970.0,+18.5,070,0169,1660188500,20.011 00,0008,0011,0970.2,+18.6,067,0154,1660188799,19.999 00,0009,0012,0970.0,+18.7,069,0180,1660189099,19.971 00,0010,0013,0970.1,+18.6,070,0153,1660189399,19.955 00,0012,0016,0970.1,+18.9,069,0162,1660189699,19.939 00,0010,0013,0970.0,+19.0,069,0166,1660189999,19.917 00,0010,0013,0970.2,+19.3,068,0150,1660190299,19.908 00,0008,0011,0969.9,+19.6,067,0159,1660190599,19.884 00,0007,0010,0970.0,+19.7,066,0148,1660190899,19.863 00,0007,0010,0970.1,+19.8,066,0171,1660191199,19.843 00,0007,0010,0970.1,+19.9,067,0176,1660191499,19.822 00,0010,0013,0970.1,+20.0,066,0156,1660191799,19.842 00,0007,0010,0970.2,+20.1,066,0164,1660192099,19.942 00,0007,0010,0969.9,+20.3,066,0169,1660192399,19.925 00,0008,0011,0970.2,+20.5,066,0138,1660192699,19.908 00,0006,0008,0970.4,+20.8,065,0156,1660192999,19.888 00,0006,0008,0970.1,+21.1,064,0168,1660193299,19.876 00,0005,0007,0970.0,+21.4,063,0172,1660193599,19.849 00,0005,0007,0969.9,+21.7,062,0184,1660193899,19.829 00,0004,0006,0970.1,+22.1,062,0150,1660194199,19.81 00,0005,0007,0970.1,+23.3,061,0163,1660194499,19.79 00,0006,0008,0970.1,+24.9,060,0189,1660194799,19.771 00,0007,0010,0970.0,+25.9,048,0183,1660195099,19.754 00,0009,0012,0969.9,+26.7,047,0146,1660195399,19.773 00,0007,0010,0969.8,+27.6,047,0163,1660195699,19.876 00,0006,0008,0970.1,+28.4,048,0158,1660195999,19.857 00,0005,0007,0970.1,+28.7,048,0150,1660196299,19.64 00,0004,0006,0970.0,+28.2,049,0147,1660196599,19.821 00,0006,0008,0970.3,+26.8,050,0168,1660196899,19.801 00,0006,0008,0970.1,+25.9,050,0162,1660197199,19.785 00,0007,0010,0970.3,+26.8,050,0160,1660197799,19.745 00,0007,0010,0970.3,+27.2,050,0164,1660198099,19.729 00,0006,0008,0970.0,+27.5,047,0150,1660198399,19.71 00,0006,0008,0970.1,+28.6,046,0167,1660198999,19.708 00,0005,0007,0969.9,+29.4,046,0158,1660199299,19.809 00,0005,0007,0970.2,+29.6,043,0177,1660199599,19.792 00,0006,0008,0970.1,+29.8,042,0167,1660199899,19.784 00,0006,0008,0969.8,+29.8,040,0161,1660200199,19.754 00,0006,0008,0969.9,+30.1,042,0166,1660200499,19.739 00,0006,0008,0969.9,+30.1,042,0174,1660200799,19.73 00,0007,0010,0970.0,+30.1,039,0187,1660201099,19.507 00,0006,0008,0969.8,+30.4,040,0160,1660201399,19.683 00,0007,0010,0970.1,+30.5,037,0175,1660201699,19.667 00,0008,0011,0970.0,+30.4,037,0147,1660202299,19.629 00,0007,0010,0970.2,+31.7,038,0163,1660202899,19.751 00,0009,0012,0970.0,+32.1,036,0167,1660203499,19.718 00,0007,0010,0970.0,+32.1,035,0149,1660203799,19.697 00,0006,0008,0970.1,+32.2,035,0159,1660204099,19.681 00,0010,0013,0970.0,+32.2,035,0164,1660204399,19.665 00,0007,0010,0969.8,+32.8,034,0165,1660204699,19.645 00,0006,0008,0969.9,+33.6,034,0145,1660204999,19.43 00,0007,0010,0969.9,+34.3,031,0170,1660205299,19.612 00,0008,0011,0969.9,+34.4,031,0170,1660205599,19.593 00,0008,0011,0970.1,+32.1,033,0163,1660205899,19.576 00,0011,0015,0970.1,+29.9,038,0149,1660206199,19.627 00,0007,0010,0970.1,+29.0,038,0167,1660206499,19.696 00,0008,0011,0970.1,+29.4,038,0166,1660206799,19.679 00,0006,0008,0970.0,+29.3,039,0162,1660207099,19.658 00,0009,0012,0969.8,+29.3,039,0156,1660207399,19.639 00,0008,0011,0969.9,+29.6,039,0150,1660207699,19.622 00,0007,0010,0969.7,+30.7,036,0164,1660207999,19.602 00,0007,0010,0969.6,+32.4,034,0172,1660208299,19.585 00,0009,0012,0969.6,+33.9,031,0153,1660208599,19.368 00,0007,0010,0969.8,+35.7,030,0175,1660208899,19.55 00,0008,0011,0969.8,+36.9,028,0161,1660209199,19.533 00,0007,0010,0969.5,+36.5,028,0158,1660209499,19.516 00,0008,0011,0969.4,+34.5,029,0142,1660209799,19.536 00,0006,0008,0969.6,+34.4,030,0163,1660210099,19.637 00,0004,0006,0969.4,+36.1,028,0165,1660210399,19.636 00,0007,0010,0969.5,+35.5,028,0152,1660210699,19.6 00,0008,0011,0969.6,+32.3,032,0135,1660210999,19.579 00,0008,0011,0969.3,+32.0,033,0175,1660211299,19.569 00,0006,0008,0969.3,+34.9,030,0205,1660211599,19.544 00,0008,0011,0969.2,+36.1,027,0153,1660211899,19.529 00,0008,0011,0969.5,+36.9,026,0160,1660212199,19.314 00,0008,0011,0969.1,+37.7,026,0163,1660212499,19.496 00,0007,0010,0968.9,+35.6,028,0159,1660212799,19.476 00,0007,0010,0969.0,+36.0,027,0143,1660213099,19.458 00,0008,0011,0969.1,+33.1,030,0187,1660213399,19.536 00,0007,0010,0969.2,+35.4,028,0144,1660213699,19.6 00,0008,0011,0969.1,+35.6,028,0145,1660213999,19.362 00,0008,0011,0969.2,+36.5,026,0165,1660214299,19.545 00,0007,0010,0969.0,+37.3,025,0175,1660214599,19.331 00,0007,0010,0969.0,+36.8,026,0176,1660214899,19.354 00,0006,0008,0969.0,+34.4,026,0162,1660215199,19.528 00,0005,0007,0968.8,+32.6,029,0154,1660215499,19.481 00,0007,0010,0968.8,+31.1,032,0155,1660215799,19.465 00,0008,0011,0969.0,+29.6,035,0148,1660216399,19.423 00,0009,0012,0968.9,+29.7,036,0153,1660216699,19.406 00,0009,0012,0968.6,+29.7,035,0185,1660216999,19.457 00,0007,0010,0968.8,+30.0,035,0135,1660217299,19.529 00,0009,0012,0968.6,+30.2,035,0152,1660217599,19.543 00,0008,0011,0968.8,+30.6,034,0154,1660217899,19.517 00,0007,0010,0968.7,+31.0,034,0182,1660218199,19.502 00,0008,0011,0968.6,+32.1,032,0156,1660218499,19.47 00,0008,0011,0968.7,+33.9,029,0139,1660218799,19.426 00,0007,0010,0968.5,+34.5,027,0158,1660219099,19.423 00,0009,0012,0968.7,+32.7,030,0161,1660219399,19.391 00,0007,0010,0968.4,+31.6,030,0142,1660219699,19.374 00,0008,0011,0968.6,+30.3,032,0180,1660219999,19.355 00,0006,0008,0968.5,+29.7,034,0153,1660220299,19.361 00,0007,0010,0968.6,+29.5,033,0167,1660220599,19.356 00,0007,0010,0968.5,+29.5,033,0153,1660220899,19.455 00,0007,0010,0968.1,+29.5,033,0148,1660221199,19.438 00,0006,0008,0968.2,+29.3,033,0161,1660221499,19.419 00,0006,0008,0968.2,+28.8,034,0160,1660221799,19.403 00,0005,0007,0968.3,+29.9,033,0179,1660222099,19.383 00,0007,0010,0968.1,+31.5,030,0156,1660222399,19.365 00,0007,0010,0968.3,+32.7,028,0150,1660222699,19.347 00,0006,0008,0968.3,+33.0,028,0148,1660222999,19.331 00,0006,0008,0968.2,+33.9,026,0154,1660223299,19.315 00,0006,0008,0968.2,+34.9,025,0166,1660223599,19.095 00,0005,0007,0968.2,+32.8,027,0131,1660223899,19.276 00,0006,0008,0968.4,+31.3,029,0163,1660224199,19.294 00,0007,0010,0968.5,+29.8,034,0141,1660224499,19.397 00,0007,0010,0968.4,+28.6,036,0154,1660224799,19.379 00,0005,0007,0968.0,+29.5,036,0160,1660225099,19.355 00,0007,0010,0968.2,+31.3,031,0148,1660225399,19.361 00,0005,0007,0968.3,+30.5,031,0153,1660225699,19.323 00,0006,0008,0968.2,+29.8,033,0153,1660225999,19.306 00,0005,0007,0968.2,+29.3,033,0152,1660226299,19.29 00,0007,0010,0968.3,+29.0,033,0166,1660226599,19.267 00,0006,0008,0968.2,+28.3,034,0137,1660226899,19.249 00,0008,0011,0968.0,+27.7,035,0159,1660227199,19.228 00,0007,0010,0968.1,+27.6,036,0174,1660227499,19.208 00,0005,0007,0968.2,+27.6,036,0132,1660227799,19.226 00,0006,0008,0968.2,+27.4,036,0149,1660228099,19.331 00,0005,0007,0968.0,+27.3,037,0172,1660228399,19.307 00,0006,0008,0968.1,+27.0,037,0143,1660228699,19.288 00,0006,0008,0968.4,+27.2,037,0159,1660228999,19.277 00,0007,0010,0968.3,+26.7,041,0160,1660229299,19.253 00,0006,0008,0968.6,+26.0,045,0141,1660229599,19.233 00,0007,0010,0968.5,+25.6,046,0148,1660229899,19.216 00,0006,0008,0968.5,+24.9,051,0153,1660230199,19.194 00,0006,0008,0968.4,+25.0,050,0151,1660230499,19.179 00,0005,0007,0968.4,+25.2,048,0176,1660230799,19.167 00,0005,0007,0968.5,+25.3,049,0163,1660231099,19.138 00,0006,0008,0968.3,+24.8,049,0174,1660231399,19.157 00,0008,0011,0968.5,+24.4,049,0153,1660231699,19.262 00,0006,0008,0968.1,+25.0,048,0172,1660231999,19.261 00,0005,0007,0968.3,+25.8,044,0168,1660232299,19.225 00,0005,0007,0968.4,+26.4,042,0167,1660232599,19.203 00,0007,0010,0968.0,+26.9,039,0169,1660232899,19.184 00,0005,0007,0968.1,+27.2,039,0160,1660233199,19.165 00,0005,0007,0968.0,+27.3,037,0174,1660233499,19.147 00,0006,0008,0968.1,+27.3,038,0150,1660233799,19.127 00,0006,0008,0968.2,+27.2,037,0166,1660234099,19.106 00,0005,0007,0968.2,+26.9,038,0156,1660234399,19.089 00,0008,0011,0968.1,+26.6,039,0160,1660234699,19.073 00,0006,0008,0968.2,+25.9,040,0154,1660234999,19.086 00,0008,0011,0968.3,+25.6,040,0156,1660235299,19.255 00,0005,0007,0968.5,+25.5,041,0149,1660235599,19.171 00,0007,0010,0968.6,+25.4,041,0155,1660235899,19.154 00,0005,0007,0968.6,+25.3,041,0151,1660236199,19.131 00,0005,0007,0968.7,+25.0,042,0189,1660236499,19.111 00,0005,0007,0968.4,+24.9,042,0152,1660236799,19.095 00,0006,0008,0968.5,+24.8,042,0147,1660237099,19.077 00,0006,0008,0968.8,+24.6,043,0185,1660237399,19.056 00,0007,0010,0968.5,+24.6,043,0174,1660237699,19.038 00,0006,0008,0968.6,+24.4,043,0145,1660237999,19.018 00,0006,0008,0968.9,+24.5,043,0156,1660238299,19 00,0005,0007,0969.0,+24.5,043,0162,1660238899,19.122 00,0010,0013,0969.1,+24.4,043,0155,1660239199,19.101 00,0007,0010,0969.1,+24.4,043,0167,1660239499,19.081 00,0006,0008,0969.0,+24.4,043,0186,1660239799,19.064 00,0007,0010,0969.1,+24.4,043,0166,1660240099,19.042 00,0007,0010,0969.4,+24.3,047,0139,1660240399,19.022 00,0007,0010,0969.6,+23.9,051,0179,1660240699,19.006 00,0006,0008,0969.8,+23.6,054,0145,1660240998,18.986 00,0008,0011,0969.6,+23.1,056,0169,1660241298,18.966 00,0005,0007,0970.0,+22.9,056,0173,1660241598,18.943 00,0006,0008,0970.0,+22.7,057,0167,1660241898,18.926 00,0007,0010,0970.4,+22.7,057,0141,1660242198,18.946 00,0008,0011,0970.6,+22.4,060,0159,1660242499,19.046 00,0006,0008,0970.2,+22.3,059,0155,1660242799,19.026 00,0006,0008,0970.6,+22.1,061,0183,1660243099,19.035 00,0007,0010,0970.4,+21.9,061,0135,1660243398,18.989 00,0007,0010,0970.6,+21.8,063,0163,1660243698,18.971 00,0006,0008,0970.7,+21.8,062,0161,1660243998,18.95 00,0006,0008,0970.6,+21.7,061,0166,1660244298,18.933 00,0006,0008,0970.5,+21.7,061,0151,1660244598,18.921 00,0008,0011,0970.7,+21.7,061,0160,1660244898,18.893 00,0007,0010,0970.5,+21.7,061,0163,1660245198,18.872 00,0006,0008,0970.6,+21.7,061,0160,1660245498,18.856 00,0005,0007,0970.7,+21.7,061,0180,1660245798,18.87 00,0006,0008,0970.5,+21.6,061,0154,1660246098,18.977 00,0004,0006,0970.3,+21.6,060,0152,1660246398,18.962 00,0004,0006,0970.5,+21.5,058,0148,1660246698,18.938 00,0004,0006,0970.5,+21.6,059,0141,1660246998,18.921 00,0004,0006,0970.5,+21.6,058,0163,1660247298,18.901 00,0005,0007,0970.5,+21.6,059,0182,1660247598,18.877 00,0005,0007,0970.3,+21.6,059,0155,1660247898,18.857 00,0005,0007,0970.3,+21.9,058,0164,1660248198,18.846 00,0006,0008,0970.6,+21.8,059,0156,1660248498,18.828 00,0006,0008,0970.5,+21.6,059,0171,1660248798,18.841 00,0006,0008,0970.5,+21.5,059,0157,1660249098,18.786 00,0007,0010,0970.6,+21.4,059,0175,1660249398,18.803 00,0005,0007,0970.6,+21.3,059,0148,1660249698,18.907 00,0005,0007,0970.5,+21.3,059,0165,1660249998,18.887 00,0005,0007,0970.6,+21.3,058,0146,1660250298,18.864 00,0005,0007,0970.5,+21.2,059,0153,1660250598,18.912 00,0006,0008,0970.5,+21.2,059,0183,1660250898,18.825 00,0005,0007,0971.0,+21.1,059,0158,1660251198,18.808 00,0005,0007,0970.9,+21.1,059,0140,1660251498,18.792 00,0007,0010,0970.9,+21.2,060,0144,1660251798,18.772 00,0005,0007,0970.9,+21.4,059,0172,1660252098,18.754 00,0006,0008,0970.8,+21.5,058,0152,1660252398,18.734 00,0005,0007,0970.9,+21.5,058,0158,1660252698,18.714 00,0005,0007,0970.8,+21.5,059,0180,1660252998,18.732 00,0005,0007,0971.0,+21.5,059,0163,1660253298,18.832 00,0005,0007,0970.9,+21.5,057,0160,1660253598,18.82 00,0007,0010,0970.8,+21.4,057,0162,1660253898,18.796 00,0006,0008,0970.6,+21.4,057,0158,1660254198,18.777 00,0004,0006,0970.8,+21.4,057,0180,1660254498,18.759 00,0004,0006,0970.8,+21.4,058,0159,1660254798,18.737 00,0005,0007,0970.9,+21.5,057,0165,1660255098,18.719 00,0005,0007,0971.1,+21.4,057,0170,1660255398,18.719 00,0004,0006,0971.2,+21.3,056,0148,1660255698,18.687 00,0004,0006,0971.1,+21.1,057,0137,1660255998,18.663 00,0006,0008,0971.2,+20.9,058,0161,1660256298,18.643 00,0005,0007,0971.2,+20.9,058,0165,1660256598,18.662 00,0005,0007,0971.4,+20.9,059,0152,1660256898,18.765 00,0004,0006,0971.0,+20.9,058,0150,1660257198,18.744 00,0005,0007,0971.0,+20.8,059,0157,1660257498,18.725 00,0006,0008,0971.3,+20.9,058,0171,1660257798,18.709 00,0005,0007,0971.1,+20.9,059,0144,1660258098,18.691 00,0003,0005,0971.1,+20.8,059,0161,1660258398,18.68 00,0006,0008,0970.9,+20.7,060,0168,1660258698,18.653 00,0005,0007,0971.0,+20.6,060,0158,1660258998,18.637 00,0005,0007,0971.0,+20.3,062,0179,1660259298,18.621 00,0006,0008,0971.2,+20.2,062,0160,1660259598,18.595 00,0007,0010,0971.1,+20.1,062,0156,1660259898,18.575 00,0006,0008,0970.9,+20.0,062,0171,1660260198,18.599 00,0007,0010,0970.9,+19.9,062,0174,1660260498,18.695 00,0006,0008,0970.8,+19.8,063,0173,1660260798,18.678 00,0007,0010,0970.8,+19.8,063,0188,1660261098,18.657 00,0007,0010,0970.8,+19.9,062,0180,1660261398,18.639 00,0009,0012,0970.8,+19.8,063,0164,1660261698,18.617 00,0005,0007,0970.8,+19.8,063,0173,1660261998,18.601 00,0004,0006,0970.6,+19.5,063,0169,1660262298,18.585 00,0006,0008,0970.9,+19.5,063,0164,1660262598,18.563 00,0006,0008,0970.5,+19.3,064,0185,1660262898,18.547 00,0006,0008,0970.6,+19.2,064,0154,1660263198,18.531 00,0006,0008,0970.5,+19.0,064,0149,1660263498,18.508 00,0005,0007,0970.7,+18.9,063,0153,1660263798,18.526 00,0006,0008,0970.4,+18.7,064,0151,1660264098,18.626 00,0006,0008,0970.5,+18.7,064,0160,1660264398,18.621 00,0005,0007,0970.5,+18.7,062,0174,1660264698,18.604 00,0005,0007,0970.6,+18.8,062,0177,1660264998,18.572 00,0005,0007,0970.4,+18.7,062,0174,1660265298,18.551 00,0005,0007,0970.4,+18.7,061,0152,1660265598,18.531 00,0005,0007,0970.6,+18.7,062,0160,1660265898,18.513 00,0005,0007,0970.5,+18.6,062,0152,1660266198,18.497 00,0005,0007,0970.4,+18.3,062,0176,1660266498,18.474 00,0008,0011,0970.8,+18.1,063,0167,1660266798,18.456 00,0007,0010,0970.8,+18.1,063,0152,1660267098,18.445 00,0006,0008,0970.9,+18.1,063,0184,1660267398,18.458 00,0006,0008,0970.7,+18.1,062,0146,1660267698,18.557 00,0006,0008,0970.5,+18.0,063,0148,1660267998,18.54 00,0005,0007,0970.5,+18.0,063,0187,1660268298,18.524 00,0005,0007,0970.5,+17.8,062,0169,1660268598,18.509 00,0005,0007,0970.4,+18.0,062,0157,1660268898,18.484 00,0005,0007,0970.6,+18.0,062,0141,1660269198,18.468 00,0006,0008,0970.4,+17.9,062,0164,1660269498,18.446 00,0005,0007,0970.4,+17.8,062,0159,1660269798,18.431 00,0005,0007,0970.5,+18.0,062,0146,1660270098,18.411 00,0005,0007,0970.2,+17.9,062,0160,1660270398,18.396 00,0006,0008,0970.2,+17.9,062,0172,1660270698,18.373 00,0006,0008,0970.2,+17.8,062,0159,1660270998,18.392 00,0006,0008,0970.4,+17.9,062,0163,1660271298,18.492 00,0005,0007,0970.1,+17.8,062,0150,1660271598,18.482 00,0006,0008,0970.2,+17.7,062,0181,1660271898,18.457 00,0006,0008,0970.2,+17.8,062,0184,1660272198,18.44 00,0006,0008,0970.4,+18.0,061,0188,1660272498,18.421 00,0006,0008,0970.5,+18.0,061,0137,1660272798,18.4 00,0008,0011,0970.4,+17.9,061,0151,1660273098,18.38 00,0006,0008,0970.4,+17.9,061,0166,1660273398,18.363 00,0004,0006,0970.4,+17.8,061,0175,1660273698,18.344 00,0005,0007,0970.6,+17.6,062,0133,1660273998,18.326 00,0005,0007,0970.4,+17.5,062,0153,1660274298,18.312 00,0006,0008,0970.5,+17.2,064,0152,1660274598,18.322 00,0006,0008,0970.6,+17.3,063,0166,1660274898,18.424 00,0005,0007,0970.5,+17.3,063,0157,1660275198,18.41 00,0008,0011,0970.5,+17.5,063,0183,1660275498,18.387 00,0005,0007,0970.5,+17.6,063,0157,1660275798,18.369 00,0006,0008,0970.6,+17.7,062,0168,1660276398,18.329 00,0005,0007,0970.7,+17.7,062,0178,1660276698,18.326 00,0005,0007,0970.5,+17.8,062,0173,1660276998,18.297 00,0006,0008,0970.4,+17.9,062,0174,1660277298,18.277 00,0005,0007,0970.7,+18.0,062,0144,1660277598,18.259 00,0005,0007,0970.6,+18.0,062,0164,1660277898,18.237 00,0005,0007,0970.3,+18.2,062,0142,1660278198,18.26 00,0005,0007,0970.7,+18.4,061,0152,1660278498,18.361 00,0004,0006,0970.7,+18.8,061,0171,1660278798,18.339 00,0007,0010,0970.7,+19.5,059,0153,1660279098,18.319 00,0006,0008,0970.4,+20.5,056,0160,1660279398,18.365 00,0004,0006,0970.5,+21.6,054,0157,1660279698,18.282 00,0004,0006,0970.5,+23.0,055,0169,1660279998,18.271 00,0003,0005,0970.3,+24.2,057,0136,1660280298,18.245 00,0003,0005,0970.5,+25.2,049,0153,1660280598,18.233 00,0005,0007,0970.5,+26.1,051,0149,1660280898,18.206 00,0004,0006,0970.7,+26.7,050,0177,1660281198,18.193 00,0004,0006,0970.5,+27.5,047,0154,1660281498,18.168 00,0004,0006,0970.6,+28.1,048,0167,1660281798,18.193 00,0003,0005,0970.5,+28.5,041,0146,1660282098,18.292 00,0003,0005,0970.6,+29.1,042,0156,1660282400,20.937 00,0004,0006,0970.8,+29.1,038,0146,1660282698,18.255 00,0005,0007,0970.8,+29.0,044,0156,1660282998,18.235 00,0007,0010,0970.5,+28.4,039,0168,1660283298,18.22 00,0004,0006,0970.6,+28.6,044,0162,1660283598,18.198 00,0004,0006,0970.5,+29.2,038,0163,1660284198,18.164 00,0005,0007,0970.7,+29.4,042,0181,1660284498,18.143 00,0004,0006,0970.9,+29.5,040,0136,1660284798,18.125 00,0004,0006,0970.7,+29.5,042,0147,1660285098,18.116 00,0005,0007,0970.6,+29.5,041,0143,1660285398,18.129 00,0005,0007,0970.8,+29.5,041,0172,1660285698,18.237 00,0005,0007,0970.7,+29.7,042,0150,1660285998,18.217 00,0007,0010,0970.5,+30.1,040,0185,1660286298,18.197 00,0005,0007,0970.5,+29.7,040,0169,1660286598,18.176 00,0005,0007,0970.6,+30.5,038,0160,1660286898,18.155 00,0005,0007,0970.5,+30.4,038,0168,1660287198,18.14 00,0004,0006,0970.3,+31.0,039,0143,1660287497,17.925 00,0006,0008,0970.5,+30.7,036,0178,1660287798,18.104 00,0005,0007,0970.5,+31.2,035,0173,1660288097,17.892 00,0005,0007,0970.4,+31.2,036,0163,1660288398,18.068 00,0007,0010,0970.4,+31.5,035,0162,1660288698,18.053 00,0006,0008,0970.4,+31.9,035,0143,1660288998,18.068 00,0007,0010,0970.6,+31.6,035,0160,1660289298,18.173 00,0005,0007,0970.6,+31.7,035,0160,1660289598,18.155 00,0005,0007,0970.2,+32.2,033,0173,1660289897,17.942 00,0005,0007,0970.2,+32.5,033,0170,1660290198,18.124 00,0007,0010,0970.1,+32.8,034,0167,1660290498,18.101 00,0006,0008,0970.2,+33.0,033,0185,1660290797,17.889 00,0007,0010,0970.2,+33.5,030,0177,1660291097,17.87 00,0008,0011,0970.2,+32.7,032,0176,1660291398,18.059 00,0006,0008,0970.1,+32.1,032,0151,1660291697,17.839 00,0006,0008,0970.2,+33.1,031,0149,1660291998,18.05 00,0006,0008,0969.9,+31.2,032,0187,1660292598,18.014 00,0005,0007,0969.8,+32.8,031,0163,1660292898,18.117 00,0007,0010,0970.0,+32.7,030,0162,1660293198,18.1 00,0005,0007,0970.0,+33.8,029,0166,1660293498,18.086 00,0005,0007,0970.0,+33.9,028,0156,1660293798,18.075 00,0005,0007,0969.7,+34.0,028,0143,1660294098,18.048 00,0005,0007,0969.5,+35.4,027,0161,1660294397,17.861 00,0005,0007,0969.5,+35.3,026,0153,1660294698,18.017 00,0009,0012,0969.7,+34.0,027,0170,1660294997,17.999 00,0006,0008,0969.5,+34.5,027,0158,1660295297,17.976 00,0006,0008,0969.3,+35.4,027,0162,1660295597,17.969 00,0006,0008,0969.6,+36.2,025,0171,1660295897,17.942 00,0005,0007,0969.4,+36.6,025,0162,1660296197,17.961 00,0007,0010,0969.5,+37.1,024,0146,1660296798,18.047 00,0006,0008,0969.4,+36.4,024,0169,1660297097,17.837 00,0007,0010,0969.2,+36.5,024,0145,1660297398,18.02 00,0005,0007,0969.2,+36.1,024,0153,1660297697,17.998 00,0006,0008,0969.1,+35.1,026,0151,1660297997,17.985 00,0005,0007,0969.2,+34.8,026,0146,1660298297,17.959 00,0005,0007,0969.5,+35.8,025,0177,1660298597,17.942 00,0007,0010,0969.4,+36.8,023,0180,1660298897,17.925 00,0005,0007,0969.2,+36.8,023,0147,1660299197,17.91 00,0005,0007,0969.3,+35.8,024,0154,1660299497,17.891 00,0006,0008,0969.2,+35.9,024,0161,1660299797,17.711 00,0005,0007,0969.2,+34.6,025,0166,1660300098,18.015 00,0005,0007,0968.9,+35.2,026,0152,1660300397,18 00,0007,0010,0969.2,+36.4,024,0163,1660300697,17.983 00,0007,0010,0969.0,+37.6,022,0163,1660300997,17.768 00,0007,0010,0968.9,+36.2,024,0154,1660301297,17.945 00,0007,0010,0969.0,+36.5,024,0149,1660301597,17.926 00,0006,0008,0968.8,+36.8,023,0158,1660301897,17.712 00,0007,0010,0968.6,+37.0,022,0156,1660302197,17.895 00,0009,0012,0968.4,+36.1,023,0159,1660302497,17.872 00,0006,0008,0968.5,+36.0,023,0177,1660302797,17.877 00,0005,0007,0968.4,+36.1,023,0159,1660303097,17.84 00,0006,0008,0968.6,+35.0,024,0151,1660303397,17.867 00,0007,0010,0968.4,+35.9,024,0177,1660303697,17.962 00,0006,0008,0968.4,+35.9,023,0165,1660303997,17.743 00,0010,0013,0968.5,+34.5,025,0151,1660304297,17.93 00,0005,0007,0968.4,+32.6,026,0153,1660304597,17.906 00,0003,0005,0968.2,+32.4,027,0151,1660304897,17.965 00,0005,0007,0968.3,+32.1,027,0164,1660305197,17.871 00,0006,0008,0968.4,+31.3,029,0150,1660305497,17.854 00,0008,0011,0968.3,+31.0,030,0167,1660305797,17.837 00,0007,0010,0968.0,+32.1,028,0154,1660306097,17.815 00,0006,0008,0967.9,+34.3,024,0156,1660306397,17.798 00,0008,0011,0967.8,+34.3,024,0175,1660306997,17.795 00,0007,0010,0967.7,+33.6,023,0174,1660307297,17.903 00,0005,0007,0967.8,+32.0,025,0145,1660307597,17.892 00,0006,0008,0967.8,+31.7,026,0145,1660307897,17.865 00,0004,0006,0967.6,+31.3,026,0149,1660308197,17.845 00,0004,0006,0967.8,+31.1,027,0144,1660308497,17.829 00,0006,0008,0967.8,+31.0,027,0158,1660308797,17.814 00,0006,0008,0967.5,+30.8,027,0147,1660309097,17.791 00,0007,0010,0967.8,+30.7,027,0163,1660309397,17.772 00,0005,0007,0967.6,+30.8,027,0168,1660309697,17.757 00,0004,0006,0967.6,+31.0,028,0169,1660309997,17.741 00,0007,0010,0967.6,+31.1,027,0140,1660310297,17.718 00,0004,0006,0967.8,+31.1,027,0158,1660310597,17.737 00,0004,0006,0967.5,+31.3,027,0167,1660310897,17.839 00,0004,0006,0967.3,+31.5,027,0129,1660311197,17.823 00,0005,0007,0967.5,+31.5,028,0183,1660311497,17.803 00,0005,0007,0967.4,+31.5,028,0159,1660311797,17.787 00,0004,0006,0967.7,+31.8,027,0157,1660312097,17.769 00,0004,0006,0967.6,+31.7,027,0141,1660312397,17.744 00,0004,0006,0967.4,+31.5,027,0145,1660312697,17.727 00,0005,0007,0967.4,+31.5,027,0164,1660312997,17.71 00,0004,0006,0967.6,+31.4,026,0152,1660313297,17.69 00,0004,0006,0967.3,+31.3,027,0160,1660313597,17.67 00,0005,0007,0967.3,+31.2,027,0159,1660313897,17.655 00,0007,0010,0967.4,+31.4,025,0167,1660314197,17.671 00,0005,0007,0967.3,+31.5,026,0168,1660314497,17.774 00,0005,0007,0967.5,+31.3,026,0170,1660314797,17.754 00,0007,0010,0967.2,+30.7,026,0169,1660315097,17.735 00,0006,0008,0967.3,+30.9,026,0164,1660315397,17.716 00,0005,0007,0967.4,+30.1,027,0138,1660315697,17.7 00,0007,0010,0966.9,+29.4,028,0151,1660315997,17.681 00,0005,0007,0967.1,+29.2,029,0158,1660316297,17.663 00,0006,0008,0967.2,+28.9,028,0170,1660316597,17.646 00,0007,0010,0967.1,+28.9,028,0141,1660316897,17.625 00,0006,0008,0967.3,+28.7,029,0178,1660317197,17.612 00,0006,0008,0967.2,+28.5,028,0154,1660317497,17.587 00,0006,0008,0967.1,+28.4,028,0157,1660317797,17.603 00,0005,0007,0967.0,+28.3,028,0146,1660318097,17.704 00,0007,0010,0967.2,+28.2,029,0174,1660318397,17.687 00,0005,0007,0967.3,+28.1,029,0148,1660318697,17.682 00,0007,0010,0967.4,+28.2,029,0160,1660318997,17.652 00,0005,0007,0967.3,+28.2,029,0137,1660319297,17.63 00,0007,0010,0967.0,+28.3,030,0156,1660319597,17.618 00,0005,0007,0967.2,+28.1,029,0164,1660319897,17.597 00,0007,0010,0967.0,+27.8,030,0148,1660320197,17.574 00,0007,0010,0967.2,+28.0,030,0168,1660320497,17.559 00,0005,0007,0967.1,+28.0,029,0131,1660321097,17.531 00,0009,0012,0967.1,+28.0,029,0167,1660321397,17.537 00,0006,0008,0966.7,+27.9,030,0158,1660321697,17.644 00,0006,0008,0967.0,+27.6,030,0167,1660321997,17.721 00,0007,0010,0967.2,+27.3,030,0168,1660322297,17.604 00,0008,0011,0966.9,+27.1,031,0147,1660322597,17.583 00,0007,0010,0967.1,+26.9,032,0161,1660322897,17.565 00,0006,0008,0967.0,+26.7,032,0157,1660323197,17.544 00,0006,0008,0966.9,+26.4,033,0150,1660323497,17.527 00,0005,0007,0967.2,+26.0,034,0174,1660323797,17.506 00,0005,0007,0966.9,+25.5,035,0144,1660324097,17.487 00,0005,0007,0967.1,+25.3,035,0165,1660324397,17.468 00,0006,0008,0967.4,+25.1,035,0165,1660324697,17.451 00,0006,0008,0967.2,+25.0,035,0143,1660324997,17.475 00,0006,0008,0967.0,+24.9,036,0157,1660325297,17.568 00,0007,0010,0967.3,+24.8,036,0159,1660325597,17.55 00,0006,0008,0967.1,+24.6,037,0162,1660325897,17.535 00,0007,0010,0967.2,+24.5,037,0155,1660326497,17.494 00,0007,0010,0967.4,+24.4,037,0159,1660326797,17.476 00,0006,0008,0967.2,+24.3,038,0124,1660327097,17.46 00,0008,0011,0967.2,+24.2,038,0151,1660327397,17.433 00,0006,0008,0967.4,+24.3,037,0145,1660327697,17.419 00,0006,0008,0967.4,+24.5,037,0155,1660327997,17.401 00,0009,0012,0967.3,+24.5,037,0161,1660328297,17.42 00,0008,0011,0967.4,+24.6,037,0152,1660328897,17.502 00,0007,0010,0967.4,+24.4,037,0158,1660329198,18.522 00,0006,0008,0967.4,+24.3,037,0144,1660329497,17.49 00,0008,0011,0967.7,+24.4,038,0154,1660330097,17.42 00,0006,0008,0967.5,+24.7,038,0159,1660330398,18.585 00,0006,0008,0967.5,+24.6,038,0153,1660330697,17.385 00,0008,0011,0967.6,+24.5,038,0150,1660330997,17.365 00,0007,0010,0967.4,+24.8,038,0161,1660331297,17.345 00,0006,0008,0967.5,+24.8,038,0168,1660331597,17.366 00,0007,0010,0967.6,+24.7,038,0166,1660331897,17.342 00,0008,0011,0967.5,+24.7,038,0149,1660332197,17.326 00,0006,0008,0967.6,+24.8,038,0157,1660332497,17.468 00,0006,0008,0967.6,+24.8,038,0141,1660332797,17.418 00,0007,0010,0967.5,+25.0,037,0152,1660333097,17.452 00,0007,0010,0967.5,+25.1,037,0168,1660333397,17.368 00,0008,0011,0967.5,+25.1,037,0154,1660333697,17.357 00,0007,0010,0967.5,+25.2,037,0158,1660334297,17.313 00,0007,0010,0967.5,+25.2,037,0166,1660334597,17.296 00,0007,0010,0967.4,+25.1,037,0154,1660334897,17.276 00,0007,0010,0967.5,+25.2,037,0167,1660335197,17.256 00,0006,0008,0967.4,+25.1,037,0147,1660335497,17.241 00,0007,0010,0967.6,+25.2,036,0164,1660335797,17.254 00,0008,0011,0967.5,+25.1,037,0131,1660336097,17.355 00,0007,0010,0967.5,+25.1,037,0141,1660336397,17.339 00,0007,0010,0967.4,+25.0,037,0154,1660336697,17.323 00,0009,0012,0967.7,+24.8,037,0164,1660336997,17.298 00,0008,0011,0967.4,+24.7,037,0148,1660337297,17.28 00,0006,0008,0967.6,+24.5,038,0173,1660337597,17.26 00,0005,0007,0967.7,+24.1,041,0149,1660337897,17.244 00,0004,0006,0967.8,+23.5,039,0188,1660338197,17.225 00,0005,0007,0968.0,+22.7,044,0164,1660338497,17.205 00,0007,0010,0967.8,+22.2,046,0157,1660338797,17.187 00,0005,0007,0967.9,+21.2,048,0198,1660339697,17.286 00,0005,0007,0967.7,+21.0,048,0169,1660339997,17.268 00,0007,0010,0967.6,+20.9,049,0180,1660340297,17.246 00,0007,0010,0968.0,+20.9,049,0174,1660340597,17.23 00,0007,0010,0967.9,+20.8,050,0159,1660340897,17.21 00,0008,0011,0967.8,+20.8,050,0147,1660341197,17.193 00,0007,0010,0967.7,+21.1,050,0159,1660341497,17.171 00,0010,0013,0967.6,+21.6,051,0164,1660341797,17.158 00,0010,0013,0967.4,+22.0,049,0163,1660342097,17.139 00,0010,0013,0967.7,+22.3,050,0149,1660342397,17.118 00,0008,0011,0967.5,+22.4,049,0145,1660342697,17.096 00,0011,0015,0967.8,+22.6,050,0166,1660342997,17.112 00,0011,0015,0967.5,+22.9,050,0133,1660343297,17.217 00,0012,0016,0967.4,+23.1,050,0167,1660343597,17.196 00,0010,0013,0967.6,+23.3,050,0148,1660343897,17.176 00,0011,0015,0967.5,+23.3,051,0154,1660344197,17.176 00,0013,0017,0967.2,+23.5,051,0171,1660344497,17.14 00,0013,0017,0967.5,+23.6,051,0162,1660344797,17.118 00,0012,0016,0967.1,+23.5,052,0150,1660345697,17.065 00,0017,0023,0967.2,+23.4,053,0158,1660345997,17.045 00,0014,0018,0967.4,+23.3,053,0144,1660346297,17.03 00,0012,0016,0967.2,+23.1,054,0160,1660346597,17.042 00,0012,0016,0967.3,+23.0,054,0175,1660346897,17.147 00,0012,0016,0967.3,+22.9,055,0160,1660347197,17.125 00,0012,0016,0967.3,+22.8,053,0179,1660347497,17.105 00,0009,0012,0967.2,+22.5,052,0162,1660347797,17.089 00,0006,0008,0967.2,+21.9,054,0172,1660348097,17.065 00,0007,0010,0967.4,+21.3,054,0157,1660348397,17.051 00,0006,0008,0967.2,+20.9,057,0173,1660348697,17.032 00,0008,0011,0967.3,+20.4,059,0152,1660348997,17.013 00,0008,0011,0967.4,+20.1,059,0150,1660349296,16.992 00,0007,0010,0967.0,+19.9,060,0179,1660349596,16.973 00,0009,0012,0966.9,+19.5,064,0180,1660349896,16.956 00,0010,0013,0967.0,+19.4,065,0163,1660350196,16.976 00,0008,0011,0966.8,+19.2,065,0172,1660350497,17.073 00,0008,0011,0966.9,+18.9,066,0182,1660351097,17.034 00,0007,0010,0966.8,+18.9,064,0167,1660351397,17.015 00,0007,0010,0966.9,+18.8,066,0139,1660351696,16.998 00,0008,0011,0966.7,+18.8,068,0170,1660351996,16.98 00,0009,0012,0967.0,+19.0,067,0172,1660352296,16.964 00,0012,0016,0966.7,+19.2,068,0165,1660352596,16.945 00,0014,0018,0967.0,+19.6,066,0162,1660352896,16.921 00,0013,0017,0966.6,+19.9,065,0164,1660353196,16.903 00,0013,0017,0966.8,+20.0,065,0172,1660353496,16.883 00,0008,0011,0966.7,+19.8,063,0166,1660353796,16.901 00,0012,0016,0966.7,+19.4,064,0153,1660354097,17.006 00,0008,0011,0966.7,+19.1,066,0164,1660354396,16.984 00,0009,0012,0966.8,+18.9,066,0157,1660354696,16.966 00,0012,0016,0966.4,+18.5,068,0178,1660355296,16.929 00,0012,0016,0966.6,+18.3,070,0175,1660355596,16.91 00,0010,0013,0966.6,+18.2,070,0146,1660355896,16.91 00,0014,0018,0966.7,+18.1,072,0178,1660356196,16.875 00,0013,0017,0966.6,+18.0,072,0159,1660356496,16.855 00,0013,0017,0966.7,+17.8,073,0167,1660356796,16.835 00,0015,0021,0966.7,+17.7,074,0180,1660357096,16.815 00,0016,0022,0966.5,+17.8,073,0153,1660357396,16.831 00,0013,0017,0966.5,+17.8,073,0147,1660357696,16.937 00,0013,0017,0966.7,+17.7,074,0159,1660357996,16.921 00,0013,0017,0966.6,+17.6,074,0176,1660358296,16.901 00,0011,0015,0966.9,+17.6,075,0162,1660359796,16.805 00,0015,0021,0966.7,+17.6,075,0182,1660360096,16.787 00,0015,0021,0966.8,+17.7,074,0176,1660360396,16.776 00,0015,0021,0967.1,+17.9,074,0178,1660360696,16.752 00,0015,0021,0966.9,+18.0,074,0164,1660360996,16.768 00,0016,0022,0966.9,+18.2,073,0182,1660361296,16.866 00,0016,0022,0966.7,+18.6,072,0148,1660361596,16.854 00,0014,0018,0967.1,+18.9,071,0140,1660361896,16.832 00,0014,0018,0966.8,+19.0,070,0184,1660362196,16.815 00,0015,0021,0967.0,+19.0,071,0153,1660362496,16.796 00,0016,0022,0966.9,+18.8,072,0152,1660363096,16.762 00,0019,0026,0966.9,+18.8,072,0187,1660363396,16.741 00,0015,0021,0966.8,+18.9,071,0170,1660363696,16.72 00,0011,0015,0967.1,+19.0,070,0161,1660363996,16.702 00,0013,0017,0967.1,+19.1,071,0148,1660364296,16.683 00,0016,0022,0966.9,+19.2,071,0149,1660364596,16.706 00,0015,0021,0966.8,+19.5,070,0168,1660364896,16.805 00,0015,0021,0966.8,+19.9,069,0165,1660365196,16.799 00,0011,0015,0967.1,+21.4,067,0175,1660365796,16.746 00,0009,0012,0966.7,+22.2,065,0167,1660366096,16.727 00,0007,0010,0967.0,+23.9,062,0162,1660366696,16.689 00,0007,0010,0967.1,+24.5,062,0178,1660366996,16.671 00,0007,0010,0966.5,+25.1,054,0167,1660367296,16.651 00,0008,0011,0966.6,+25.9,060,0179,1660367596,16.631 00,0006,0008,0966.6,+26.6,054,0168,1660367896,16.611 00,0006,0008,0966.7,+26.9,057,0177,1660368196,16.628 00,0007,0010,0966.9,+26.4,053,0145,1660368496,16.734 00,0006,0008,0966.6,+26.1,054,0149,1660368796,16.716 00,0007,0010,0966.6,+26.2,054,0156,1660369096,16.704 00,0006,0008,0966.7,+26.7,051,0190,1660369396,16.675 00,0007,0010,0966.6,+26.8,051,0154,1660369696,16.683 00,0007,0010,0966.7,+26.7,051,0166,1660369996,16.642 00,0007,0010,0966.5,+26.6,051,0153,1660370296,16.62 00,0008,0011,0966.4,+26.9,050,0167,1660370896,16.581 00,0008,0011,0966.5,+27.6,050,0166,1660371196,16.564 00,0009,0012,0966.6,+28.1,049,0147,1660371496,16.566 00,0011,0015,0966.4,+28.4,046,0167,1660371796,16.562 00,0009,0012,0966.2,+28.4,048,0171,1660372096,16.668 00,0011,0015,0966.3,+28.8,046,0176,1660372396,16.648 00,0008,0011,0966.6,+29.3,043,0176,1660372696,16.63 00,0009,0012,0966.3,+30.0,040,0156,1660372996,16.624 00,0008,0011,0966.2,+31.2,044,0192,1660373296,16.594 00,0010,0013,0966.2,+31.4,040,0156,1660373596,16.579 00,0011,0015,0966.3,+31.7,037,0158,1660373896,16.558 00,0009,0012,0966.3,+33.1,039,0159,1660374496,16.523 00,0013,0017,0966.3,+33.1,037,0164,1660374796,16.311 00,0011,0015,0966.1,+33.3,034,0147,1660375096,16.49 00,0013,0017,0966.1,+32.8,035,0169,1660375396,16.503 00,0011,0015,0966.4,+32.7,037,0159,1660375696,16.609 00,0012,0016,0966.1,+32.6,034,0168,1660375996,16.592 00,0011,0015,0966.0,+32.2,035,0147,1660376296,16.609 00,0014,0018,0966.0,+31.0,037,0172,1660376596,16.418 00,0011,0015,0966.2,+29.7,039,0166,1660376896,16.549 00,0012,0016,0966.0,+29.3,040,0168,1660377196,16.518 00,0011,0015,0966.3,+29.2,041,0163,1660377496,16.502 00,0012,0016,0965.9,+29.3,040,0155,1660377796,16.484 00,0010,0013,0966.0,+29.4,040,0155,1660378096,16.464 00,0009,0012,0965.8,+29.7,040,0160,1660378396,16.444 00,0012,0016,0965.8,+30.0,039,0171,1660378696,16.426 00,0009,0012,0965.9,+30.3,039,0157,1660378996,16.439 00,0009,0012,0965.8,+30.8,039,0149,1660379296,16.546 00,0013,0017,0965.7,+30.1,039,0158,1660379596,16.534 00,0011,0015,0965.8,+30.9,038,0154,1660379896,16.538 00,0010,0013,0965.7,+31.7,037,0162,1660380196,16.492 00,0012,0016,0965.7,+31.9,036,0162,1660380496,16.471 00,0010,0013,0965.7,+32.5,036,0153,1660380796,16.451 00,0014,0018,0965.6,+31.6,037,0154,1660381096,16.434 00,0012,0016,0965.7,+31.2,037,0158,1660381396,16.416 00,0012,0016,0965.4,+31.0,038,0185,1660381696,16.4 00,0011,0015,0965.6,+30.8,038,0186,1660381996,16.379 00,0012,0016,0965.4,+30.3,038,0181,1660382296,16.362 00,0013,0017,0965.3,+30.3,039,0155,1660382596,16.379 00,0010,0013,0965.5,+31.2,037,0145,1660382896,16.479 00,0013,0017,0965.4,+32.7,034,0175,1660383196,16.462 00,0010,0013,0965.5,+34.3,031,0177,1660383496,16.447 00,0013,0017,0965.2,+33.6,032,0152,1660383796,16.425 00,0012,0016,0965.2,+33.8,033,0156,1660384096,16.412 00,0015,0021,0964.9,+35.5,029,0162,1660384396,16.392 00,0011,0015,0965.0,+37.1,028,0173,1660384696,16.371 00,0013,0017,0964.9,+37.5,027,0155,1660384996,16.355 00,0013,0017,0964.8,+36.8,027,0164,1660385296,16.437 00,0014,0018,0964.8,+35.4,028,0152,1660385596,16.321 00,0013,0017,0964.9,+36.0,028,0155,1660385896,16.305 00,0015,0021,0964.9,+35.0,027,0155,1660386196,16.125 00,0016,0022,0964.6,+34.6,028,0143,1660386496,16.427 00,0015,0021,0964.6,+35.7,026,0184,1660386796,16.411 00,0012,0016,0964.7,+37.1,026,0180,1660387096,16.395 00,0012,0016,0964.4,+37.0,025,0169,1660387396,16.18 00,0011,0015,0964.2,+37.7,024,0179,1660387696,16.358 00,0012,0016,0964.2,+36.4,025,0154,1660387996,16.343 00,0013,0017,0964.3,+34.8,027,0167,1660388296,16.125 00,0014,0018,0964.3,+32.6,030,0151,1660388596,16.309 00,0013,0017,0964.3,+32.0,031,0156,1660388896,16.09 00,0010,0013,0964.3,+31.8,031,0152,1660389196,16.271 00,0015,0021,0964.4,+31.0,033,0154,1660389496,16.251 00,0013,0017,0964.3,+30.2,035,0147,1660389796,16.267 00,0014,0018,0964.2,+27.5,043,0171,1660390096,16.368 00,0018,0024,0964.3,+26.5,046,0167,1660390396,16.35 00,0015,0021,0964.8,+25.4,053,0155,1660390696,16.334 00,0016,0022,0964.7,+23.4,062,0175,1660390996,16.313 00,0018,0024,0964.5,+22.8,065,0139,1660391296,16.295 00,0015,0021,0964.6,+22.3,066,0180,1660391596,16.273 00,0016,0022,0964.6,+22.0,066,0170,1660391896,16.257 00,0013,0017,0964.6,+21.8,068,0157,1660392196,16.244 00,0014,0018,0964.9,+21.3,074,0161,1660392496,16.22 00,0016,0022,0964.9,+20.1,084,0175,1660392796,16.198 00,0016,0022,0964.3,+20.5,083,0180,1660393996,16.28 00,0018,0024,0964.5,+20.5,084,0189,1660394296,16.263 00,0016,0022,0964.5,+20.4,084,0176,1660394596,16.246 00,0016,0022,0964.9,+20.5,082,0150,1660394896,16.233 00,0016,0022,0964.7,+20.5,078,0162,1660395196,16.209 00,0015,0021,0964.9,+19.7,088,0191,1660395496,16.242 00,0019,0026,0965.1,+19.2,090,0197,1660395796,16.193 00,0018,0024,0964.9,+18.9,096,0187,1660396096,16.174 00,0020,0027,0964.8,+19.0,092,0178,1660396396,16.144 00,0017,0023,0964.6,+19.2,090,0179,1660396696,16.112 00,0016,0022,0965.0,+19.1,093,0197,1660396996,16.128 00,0018,0024,0965.0,+19.2,097,0216,1660397296,16.234 00,0017,0023,0964.9,+19.4,092,0183,1660397596,16.214 00,0016,0022,0965.1,+19.6,091,0178,1660397896,16.199 00,0017,0023,0965.1,+19.6,093,0185,1660398196,16.178 00,0020,0027,0965.0,+19.7,094,0188,1660398496,16.156 00,0015,0021,0964.9,+19.7,091,0201,1660398796,16.139 00,0015,0021,0964.8,+19.3,089,0164,1660399096,16.122 00,0014,0018,0964.9,+19.1,091,0169,1660399396,16.099 00,0014,0018,0965.0,+19.2,095,0169,1660399696,16.084 00,0014,0018,0965.2,+19.3,095,0204,1660399996,16.064 00,0013,0017,0965.1,+19.4,091,0183,1660400296,16.047 00,0009,0012,0965.0,+19.4,090,0191,1660400596,16.11 00,0010,0013,0965.4,+19.4,090,0204,1660400896,16.187 00,0012,0016,0965.3,+19.3,089,0186,1660401196,16.15 00,0010,0013,0965.3,+19.4,087,0184,1660401496,16.127 00,0012,0016,0965.0,+19.4,088,0193,1660401796,16.108 00,0014,0018,0965.1,+19.5,089,0185,1660402096,16.088 00,0011,0015,0965.0,+19.5,090,0188,1660402396,16.071 00,0010,0013,0965.2,+19.4,090,0188,1660402696,16.059 00,0011,0015,0965.2,+19.3,090,0193,1660402996,16.036 00,0010,0013,0964.9,+19.4,090,0198,1660403296,16.021 00,0008,0011,0964.9,+19.4,089,0201,1660403595,15.999 00,0008,0011,0965.1,+19.5,088,0214,1660403895,15.98 00,0007,0010,0964.7,+19.5,087,0204,1660404195,15.997 00,0007,0010,0965.0,+19.7,088,0180,1660404496,16.094 00,0006,0008,0965.2,+19.9,090,0196,1660404796,16.078 00,0008,0011,0965.0,+20.0,091,0178,1660405096,16.058 00,0008,0011,0965.0,+20.2,089,0175,1660405396,16.039 00,0009,0012,0964.8,+20.5,090,0183,1660405696,16.021 00,0008,0011,0965.0,+20.5,091,0197,1660405996,16.007 00,0007,0010,0964.7,+20.5,088,0177,1660406295,15.983 00,0008,0011,0964.6,+20.3,090,0180,1660406595,15.966 00,0008,0011,0964.7,+20.4,090,0147,1660406895,15.95 00,0009,0012,0964.7,+20.2,090,0176,1660407195,15.93 00,0005,0007,0964.6,+20.3,090,0179,1660407495,15.909 00,0009,0012,0964.3,+20.0,089,0174,1660407795,15.926 00,0008,0011,0964.7,+19.8,091,0169,1660408096,16.033 00,0008,0011,0964.4,+19.6,092,0168,1660408396,16.008 00,0006,0008,0964.4,+19.4,091,0181,1660408695,15.989 00,0009,0012,0964.6,+19.3,091,0178,1660408995,15.979 00,0008,0011,0964.5,+19.2,092,0156,1660409295,15.951 00,0010,0013,0964.5,+19.0,092,0162,1660409595,15.932 00,0009,0012,0964.3,+18.8,092,0170,1660409895,15.914 00,0012,0016,0964.4,+18.6,091,0131,1660410195,15.895 00,0011,0015,0964.6,+18.5,090,0155,1660410495,15.879 00,0008,0011,0964.4,+18.5,090,0173,1660410795,15.865 00,0008,0011,0964.5,+18.5,091,0172,1660411095,15.839 00,0010,0013,0964.3,+18.4,089,0149,1660411395,15.859 00,0009,0012,0964.4,+18.4,088,0153,1660411695,15.959 00,0008,0011,0964.6,+18.2,090,0153,1660411995,15.94 00,0011,0015,0964.3,+18.1,090,0166,1660412295,15.93 00,0010,0013,0964.4,+18.1,090,0168,1660412595,15.904 00,0010,0013,0964.5,+18.2,090,0163,1660412895,15.887 00,0010,0013,0964.6,+18.2,090,0172,1660413495,15.851 00,0011,0015,0964.6,+18.1,091,0158,1660413795,15.83 00,0011,0015,0964.5,+18.0,092,0181,1660414095,15.817 00,0011,0015,0964.6,+18.0,093,0171,1660414395,15.792 00,0010,0013,0964.7,+17.9,093,0161,1660414695,15.771 00,0013,0017,0964.6,+18.0,092,0162,1660414995,15.791 00,0014,0018,0964.7,+18.0,092,0162,1660415295,15.894 00,0016,0022,0964.5,+18.0,093,0160,1660415595,15.873 00,0013,0017,0964.5,+18.0,093,0147,1660415895,15.852 00,0012,0016,0964.9,+17.9,093,0161,1660416195,15.846 00,0012,0016,0964.6,+17.8,093,0166,1660416795,15.803 00,0012,0016,0964.5,+17.8,094,0156,1660417095,15.781 00,0012,0016,0964.6,+17.7,094,0150,1660417395,15.762 00,0013,0017,0964.5,+17.7,095,0178,1660417695,15.744 00,0012,0016,0964.6,+17.7,095,0167,1660417995,15.725 00,0014,0018,0964.9,+17.6,095,0162,1660418295,15.709 00,0016,0022,0964.9,+17.7,094,0163,1660418595,15.721 00,0011,0015,0965.0,+17.8,094,0154,1660418895,15.834 00,0012,0016,0965.2,+18.1,092,0160,1660419195,15.808 00,0016,0022,0964.8,+18.7,090,0159,1660419795,15.771 00,0011,0015,0964.9,+18.8,091,0152,1660420095,15.756 00,0012,0016,0964.9,+18.7,091,0172,1660420395,15.733 00,0014,0018,0964.8,+18.6,092,0150,1660420695,15.714 00,0015,0021,0964.5,+18.4,095,0164,1660420995,15.712 00,0012,0016,0964.6,+18.5,095,0168,1660421295,15.68 00,0010,0013,0964.6,+18.5,094,0154,1660421595,15.66 00,0013,0017,0964.5,+18.6,093,0154,1660421895,15.641 00,0011,0015,0964.3,+18.6,093,0166,1660422195,15.667 00,0014,0018,0964.4,+18.8,092,0142,1660422495,15.761 00,0015,0021,0964.5,+18.9,091,0164,1660422795,15.741 00,0013,0017,0964.1,+19.0,090,0156,1660423095,15.724 00,0014,0018,0964.2,+19.0,091,0147,1660423395,15.715 00,0010,0013,0964.5,+18.9,091,0174,1660423695,15.686 00,0012,0016,0964.2,+18.8,091,0170,1660423995,15.686 00,0013,0017,0964.2,+18.8,091,0161,1660424295,15.651 00,0013,0017,0964.4,+18.8,091,0184,1660424595,15.632 00,0011,0015,0964.6,+18.9,091,0141,1660424895,15.612 00,0012,0016,0964.3,+19.0,089,0179,1660425195,15.596 00,0013,0017,0964.3,+19.0,086,0162,1660425495,15.584 00,0011,0015,0964.5,+18.9,086,0167,1660425795,15.59 00,0012,0016,0964.5,+18.9,086,0158,1660426095,15.698 00,0013,0017,0964.4,+18.9,088,0151,1660426395,15.679 00,0011,0015,0964.4,+18.7,088,0150,1660426695,15.662 00,0013,0017,0964.6,+18.5,090,0159,1660426995,15.64 00,0013,0017,0964.1,+18.4,089,0188,1660427295,15.629 00,0013,0017,0964.3,+18.4,089,0127,1660427595,15.603 00,0010,0013,0964.2,+18.4,087,0163,1660428195,15.567 00,0013,0017,0964.5,+18.5,086,0172,1660428495,15.543 00,0014,0018,0964.3,+18.6,083,0149,1660428795,15.526 00,0013,0017,0964.3,+18.6,085,0188,1660429095,15.507 00,0011,0015,0964.3,+18.5,086,0150,1660429395,15.527 00,0013,0017,0964.1,+18.3,088,0156,1660429695,15.628 00,0013,0017,0964.2,+18.1,089,0129,1660429995,15.608 00,0012,0016,0964.3,+18.1,089,0157,1660430295,15.591 00,0013,0017,0963.9,+18.3,087,0169,1660430595,15.576 00,0012,0016,0964.3,+18.4,086,0145,1660430895,15.553 00,0013,0017,0964.0,+18.5,085,0164,1660431195,15.54 00,0014,0018,0964.1,+18.7,085,0161,1660431795,15.497 00,0014,0018,0964.2,+18.7,086,0171,1660432095,15.48 00,0013,0017,0963.9,+18.6,086,0157,1660432395,15.458 00,0011,0015,0963.7,+18.5,088,0163,1660432695,15.44 00,0011,0015,0964.0,+18.4,089,0186,1660432995,15.455 00,0011,0015,0964.0,+18.4,088,0179,1660433295,15.565 00,0014,0018,0963.9,+18.7,086,0165,1660433895,15.524 00,0012,0016,0963.7,+18.8,085,0148,1660434195,15.509 00,0015,0021,0963.8,+18.8,084,0187,1660434495,15.489 00,0015,0021,0963.9,+18.9,084,0148,1660434795,15.468 00,0011,0015,0964.0,+19.0,084,0172,1660435095,15.455 00,0012,0016,0963.7,+18.9,086,0163,1660435395,15.428 00,0014,0018,0963.7,+18.8,085,0163,1660435695,15.411 00,0012,0016,0963.8,+19.0,084,0155,1660435995,15.395 00,0012,0016,0963.7,+19.2,083,0179,1660436295,15.38 00,0010,0013,0963.6,+19.3,083,0165,1660436595,15.39 00,0011,0015,0963.7,+19.3,083,0158,1660436895,15.494 00,0011,0015,0963.6,+19.4,083,0170,1660437195,15.472 00,0014,0018,0963.5,+19.4,083,0149,1660437795,15.435 00,0014,0018,0963.4,+19.5,082,0153,1660438095,15.419 00,0013,0017,0963.5,+19.6,081,0160,1660438395,15.403 00,0012,0016,0963.4,+19.7,080,0173,1660438695,15.393 00,0013,0017,0963.1,+19.7,080,0156,1660438995,15.366 00,0012,0016,0963.1,+19.6,082,0155,1660439295,15.341 00,0011,0015,0963.1,+19.7,081,0185,1660439595,15.326 00,0011,0015,0963.2,+19.7,082,0159,1660439895,15.307 00,0013,0017,0963.5,+19.6,082,0164,1660440195,15.323 00,0010,0013,0963.4,+19.7,080,0169,1660440495,15.426 00,0009,0012,0963.4,+19.7,080,0171,1660440795,15.408 00,0007,0010,0963.6,+19.5,083,0169,1660441095,15.384 00,0012,0016,0963.3,+19.1,085,0150,1660441395,15.367 00,0007,0010,0963.4,+19.0,084,0172,1660441695,15.35 00,0009,0012,0963.5,+18.8,087,0174,1660441995,15.333 00,0009,0012,0963.5,+18.6,090,0149,1660442295,15.309 00,0008,0011,0963.6,+18.6,090,0166,1660442595,15.291 00,0010,0013,0963.8,+18.5,091,0152,1660442895,15.277 00,0008,0011,0963.5,+18.4,089,0164,1660443195,15.255 00,0009,0012,0963.3,+18.3,089,0201,1660443495,15.234 00,0007,0010,0963.4,+18.2,093,0172,1660443795,15.259 00,0008,0011,0963.7,+18.1,095,0181,1660444095,15.353 00,0011,0015,0963.5,+18.1,094,0185,1660444395,15.34 00,0013,0017,0963.5,+18.0,094,0205,1660444695,15.319 00,0016,0022,0962.9,+18.2,092,0167,1660444995,15.298 00,0014,0018,0963.0,+18.4,091,0168,1660445295,15.282 00,0014,0018,0963.1,+18.7,087,0178,1660445595,15.262 00,0013,0017,0963.0,+18.9,087,0175,1660445895,15.265 00,0012,0016,0963.3,+18.8,088,0178,1660446195,15.228 00,0010,0013,0963.2,+18.6,089,0159,1660446495,15.208 00,0007,0010,0963.0,+18.6,089,0167,1660446795,15.191 00,0006,0008,0963.1,+18.5,088,0176,1660447095,15.17 00,0012,0016,0963.0,+18.5,090,0173,1660447395,15.183 00,0013,0017,0963.1,+19.0,086,0182,1660447695,15.291 00,0014,0018,0962.9,+19.2,085,0171,1660447995,15.27 00,0013,0017,0962.9,+19.3,084,0169,1660448295,15.25 00,0012,0016,0963.2,+19.4,084,0204,1660448595,15.234 00,0013,0017,0963.1,+19.4,083,0180,1660448895,15.216 00,0013,0017,0962.9,+19.6,080,0200,1660449195,15.198 00,0013,0017,0963.1,+19.7,080,0186,1660449495,15.178 00,0017,0023,0963.0,+19.7,081,0167,1660449795,15.159 00,0014,0018,0962.9,+19.7,082,0189,1660450095,15.138 00,0014,0018,0962.9,+19.6,082,0180,1660450395,15.126 00,0012,0016,0962.8,+19.6,082,0188,1660450695,15.117 00,0014,0018,0963.0,+19.6,082,0164,1660450995,15.119 00,0013,0017,0962.6,+19.6,083,0167,1660451295,15.222 00,0014,0018,0962.6,+19.5,083,0163,1660451595,15.203 00,0015,0021,0962.9,+19.6,084,0165,1660451895,15.182 00,0013,0017,0962.5,+19.5,084,0139,1660452195,15.163 00,0014,0018,0962.5,+19.5,085,0188,1660452795,15.129 00,0017,0023,0962.5,+19.5,085,0164,1660453095,15.111 00,0014,0018,0962.8,+19.4,085,0159,1660453395,15.103 00,0013,0017,0962.5,+19.5,085,0171,1660453695,15.072 00,0014,0018,0962.7,+19.5,085,0156,1660453995,15.061 00,0014,0018,0962.7,+19.8,082,0160,1660454595,15.05 00,0014,0018,0962.8,+19.9,081,0179,1660454895,15.155 00,0013,0017,0962.9,+20.0,081,0145,1660455195,15.138 00,0012,0016,0962.6,+20.1,080,0162,1660455495,15.131 00,0013,0017,0962.8,+20.0,081,0158,1660455795,15.097 00,0015,0021,0962.7,+20.0,080,0176,1660456095,15.078 00,0014,0018,0962.5,+20.2,079,0137,1660456395,15.057 00,0014,0018,0962.9,+20.3,078,0176,1660456695,15.044 00,0012,0016,0962.6,+20.4,077,0161,1660456995,15.019 00,0010,0013,0962.7,+20.5,076,0169,1660457295,15.007 00,0014,0018,0962.8,+20.7,075,0168,1660457594,14.982 00,0013,0017,0962.7,+21.0,073,0155,1660457894,14.965 00,0014,0018,0962.4,+21.5,068,0146,1660458495,15.093 00,0014,0018,0962.5,+21.6,069,0133,1660458795,15.066 00,0012,0016,0962.6,+21.6,069,0143,1660459095,15.047 00,0013,0017,0962.7,+21.8,068,0159,1660459395,15.029 00,0012,0016,0962.9,+22.2,068,0153,1660459695,15.008 00,0012,0016,0962.8,+22.2,067,0160,1660459994,14.992 00,0012,0016,0962.7,+22.4,067,0150,1660460294,14.972 00,0012,0016,0962.8,+22.7,067,0178,1660460594,14.954 00,0011,0015,0962.7,+23.3,065,0168,1660460894,14.945 00,0013,0017,0963.0,+23.1,062,0144,1660461194,14.913 00,0012,0016,0962.7,+23.1,061,0162,1660461494,14.896 00,0009,0012,0962.8,+23.4,061,0142,1660461794,14.91 00,0011,0015,0962.8,+24.1,059,0170,1660462095,15.013 00,0009,0012,0963.0,+23.6,057,0145,1660462394,14.999 00,0009,0012,0962.8,+23.4,057,0158,1660462694,14.976 00,0008,0011,0963.1,+23.5,057,0138,1660462994,14.955 00,0008,0011,0963.0,+23.4,056,0151,1660463294,14.937 00,0008,0011,0963.3,+23.9,055,0130,1660463594,14.919 00,0008,0011,0963.1,+25.6,052,0154,1660463894,14.898 00,0009,0012,0962.9,+27.2,052,0176,1660464194,14.882 00,0008,0011,0963.1,+26.2,052,0169,1660464494,14.862 00,0008,0011,0963.0,+26.1,052,0151,1660464794,14.845 00,0008,0011,0962.6,+27.8,049,0184,1660465094,14.824 00,0012,0016,0962.6,+27.3,050,0168,1660465394,14.837 00,0011,0015,0962.6,+26.2,048,0163,1660465694,14.944 00,0010,0013,0963.0,+24.1,053,0171,1660465994,14.924 00,0010,0013,0962.7,+24.1,055,0156,1660466294,14.909 00,0009,0012,0962.9,+23.6,056,0152,1660466594,14.889 00,0009,0012,0963.1,+23.5,056,0159,1660466894,14.867 00,0009,0012,0963.0,+23.4,058,0166,1660467194,14.849 00,0010,0013,0962.9,+23.7,059,0152,1660467494,14.827 00,0010,0013,0962.8,+24.1,059,0136,1660467794,14.81 00,0011,0015,0962.8,+25.1,056,0155,1660468094,14.799 00,0008,0011,0962.8,+24.6,056,0160,1660468394,14.773 00,0006,0008,0962.8,+25.3,053,0169,1660468694,14.751 00,0009,0012,0962.6,+25.2,052,0158,1660468994,14.769 00,0010,0013,0962.3,+24.3,057,0156,1660469294,14.872 00,0013,0017,0962.3,+25.8,052,0151,1660470194,14.821 00,0005,0007,0962.2,+26.2,051,0157,1660470494,14.798 00,0008,0011,0962.1,+25.5,050,0146,1660470794,14.777 00,0008,0011,0962.1,+26.3,047,0157,1660471094,14.758 00,0007,0010,0962.3,+25.5,049,0166,1660471394,14.743 00,0007,0010,0962.2,+26.0,048,0164,1660471694,14.721 00,0007,0010,0962.5,+25.3,050,0145,1660471994,14.703 00,0007,0010,0962.5,+23.9,053,0176,1660472294,14.684 00,0007,0010,0962.4,+23.4,054,0158,1660472594,14.701 00,0010,0013,0962.4,+23.2,055,0150,1660472894,14.805 00,0007,0010,0962.4,+23.0,055,0167,1660473194,14.786 00,0007,0010,0962.7,+23.3,055,0131,1660473794,14.748 00,0007,0010,0962.4,+23.4,056,0160,1660474094,14.736 00,0008,0011,0962.7,+22.9,057,0144,1660474394,14.707 00,0007,0010,0962.7,+22.9,056,0151,1660474694,14.69 00,0008,0011,0962.5,+23.2,057,0150,1660474994,14.703 00,0006,0008,0962.0,+22.9,058,0161,1660475294,14.648 00,0007,0010,0962.2,+22.0,059,0146,1660475594,14.632 00,0006,0008,0962.0,+21.9,060,0171,1660475894,14.61 00,0008,0011,0961.8,+22.0,060,0158,1660476194,14.629 00,0009,0012,0962.0,+22.2,060,0159,1660476494,14.735 00,0006,0008,0961.8,+22.3,059,0141,1660476794,14.714 00,0008,0011,0961.7,+22.4,060,0157,1660477094,14.692 00,0006,0008,0961.9,+22.3,058,0173,1660477394,14.682 00,0007,0010,0961.9,+22.8,058,0168,1660477694,14.653 00,0005,0007,0962.4,+22.4,060,0141,1660477994,14.638 00,0008,0011,0962.2,+21.1,065,0177,1660478294,14.618 00,0007,0010,0962.3,+21.5,064,0155,1660478594,14.602 00,0006,0008,0962.4,+21.6,063,0168,1660478894,14.58 00,0007,0010,0962.3,+22.1,062,0176,1660479194,14.561 00,0009,0012,0962.3,+22.7,059,0150,1660479494,14.553 00,0009,0012,0962.5,+23.2,058,0163,1660479794,14.557 00,0009,0012,0962.4,+22.8,061,0189,1660480094,14.732 00,0009,0012,0962.7,+22.5,063,0161,1660480394,14.644 00,0008,0011,0962.6,+22.3,064,0162,1660480694,14.621 00,0008,0011,0962.5,+22.0,067,0189,1660480994,14.608 00,0007,0010,0962.6,+22.0,066,0177,1660481294,14.582 00,0007,0010,0962.8,+22.2,066,0158,1660481594,14.564 00,0008,0011,0962.8,+22.0,067,0159,1660481894,14.543 00,0010,0013,0962.8,+21.8,067,0181,1660482194,14.525 00,0009,0012,0962.6,+21.7,067,0143,1660482494,14.509 00,0009,0012,0962.8,+21.8,067,0143,1660482794,14.491 00,0008,0011,0962.8,+21.7,066,0166,1660483094,14.47 00,0008,0011,0962.7,+21.6,066,0160,1660483394,14.486 00,0010,0013,0962.6,+21.0,069,0163,1660483994,14.569 00,0007,0010,0962.8,+21.1,068,0167,1660484294,14.555 00,0006,0008,0962.7,+21.2,068,0156,1660484594,14.533 00,0007,0010,0962.8,+21.2,069,0146,1660484894,14.516 00,0006,0008,0962.9,+21.3,069,0142,1660485194,14.5 00,0006,0008,0962.9,+21.1,071,0187,1660485494,14.473 00,0007,0010,0962.7,+20.8,072,0174,1660485794,14.453 00,0006,0008,0962.7,+20.6,072,0159,1660486094,14.438 00,0008,0011,0962.6,+19.9,080,0178,1660486394,14.417 00,0007,0010,0962.6,+19.5,086,0160,1660486694,14.404 00,0008,0011,0962.1,+19.3,091,0174,1660486994,14.42 00,0008,0011,0961.9,+19.2,097,0180,1660487594,14.515 00,0012,0016,0961.8,+19.0,095,0204,1660487894,14.496 00,0012,0016,0961.7,+18.8,095,0174,1660488194,14.476 00,0012,0016,0961.5,+18.6,097,0174,1660488494,14.445 00,0010,0013,0961.8,+18.7,097,0169,1660488794,14.437 00,0009,0012,0961.4,+18.5,093,0182,1660489094,14.413 00,0010,0013,0961.0,+18.5,089,0183,1660489394,14.407 00,0009,0012,0961.1,+18.8,086,0194,1660489694,14.4 00,0010,0013,0961.1,+19.1,082,0192,1660489994,14.407 00,0008,0011,0961.5,+19.4,082,0192,1660490294,14.334 00,0016,0022,0962.2,+19.2,100,0189,1660490594,14.355 00,0014,0018,0962.4,+19.1,100,0174,1660491194,14.432 00,0013,0017,0962.2,+19.0,100,0200,1660491494,14.417 00,0012,0016,0962.4,+19.0,100,0172,1660491794,14.397 00,0010,0013,0962.2,+19.0,100,0187,1660492094,14.376 00,0011,0015,0962.3,+18.9,100,0147,1660492394,14.36 00,0016,0022,0962.0,+18.8,100,0186,1660492994,14.322 00,0014,0018,0962.2,+18.9,100,0187,1660493294,14.3 00,0016,0022,0962.3,+18.9,100,0156,1660493594,14.288 00,0013,0017,0962.1,+18.9,100,0196,1660493894,14.263 00,0015,0021,0962.1,+18.8,100,0164,1660494194,14.28 00,0010,0013,0962.5,+18.7,100,0170,1660494794,14.414 00,0010,0013,0962.2,+18.6,100,0165,1660495094,14.355 00,0012,0016,0962.4,+18.5,100,0142,1660495394,14.338 00,0013,0017,0962.0,+18.3,100,0163,1660495994,14.292 00,0014,0018,0962.2,+18.2,100,0151,1660496294,14.271 00,0015,0021,0961.9,+18.1,100,0152,1660496594,14.253 00,0015,0021,0961.9,+17.9,100,0179,1660496894,14.236 00,0015,0021,0962.1,+17.7,100,0189,1660497194,14.228 00,0013,0017,0961.9,+17.6,100,0150,1660497494,14.201 00,0015,0021,0962.1,+17.4,100,0157,1660497794,14.211 00,0013,0017,0962.2,+17.1,100,0182,1660498394,14.299 00,0014,0018,0962.3,+16.8,100,0153,1660498994,14.263 00,0013,0017,0962.1,+16.6,100,0163,1660499594,14.225 00,0012,0016,0962.4,+16.4,100,0159,1660499894,14.373 00,0013,0017,0962.5,+16.4,100,0174,1660500194,14.203 00,0013,0017,0962.4,+16.3,100,0138,1660500494,14.172 00,0012,0016,0962.4,+16.3,100,0178,1660500794,14.152 00,0012,0016,0962.3,+16.3,100,0144,1660501094,14.134 00,0013,0017,0962.4,+16.3,100,0144,1660501394,14.151 00,0011,0015,0962.2,+16.3,100,0160,1660501994,14.236 00,0010,0013,0962.2,+16.2,100,0163,1660502294,14.215 00,0012,0016,0962.6,+16.2,100,0151,1660502594,14.195 00,0012,0016,0962.2,+16.3,100,0146,1660502894,14.179 00,0011,0015,0962.3,+16.3,100,0186,1660503194,14.161 00,0011,0015,0962.4,+16.1,100,0178,1660503494,14.145 00,0009,0012,0962.4,+15.9,100,0165,1660503794,14.125 00,0009,0012,0962.5,+15.7,100,0177,1660504094,14.11 00,0011,0015,0962.3,+15.6,100,0164,1660504394,14.091 00,0009,0012,0962.2,+15.5,100,0139,1660504694,14.07 00,0009,0012,0962.2,+15.4,100,0151,1660504994,14.097 00,0010,0013,0962.3,+15.3,100,0161,1660505594,14.177 00,0011,0015,0962.5,+15.0,100,0186,1660506194,14.135 00,0009,0012,0962.6,+15.0,100,0158,1660506794,14.101 00,0010,0013,0962.7,+15.0,100,0164,1660507094,14.086 00,0011,0015,0962.3,+15.0,100,0169,1660507394,14.066 00,0010,0013,0962.4,+15.0,100,0181,1660507694,14.044 00,0010,0013,0962.3,+15.1,100,0151,1660507994,14.029 00,0010,0013,0962.5,+15.0,100,0176,1660508294,14.01 00,0011,0015,0962.5,+15.0,100,0180,1660508594,14.031 00,0011,0015,0962.4,+15.0,100,0164,1660508894,14.135 00,0010,0013,0962.4,+14.9,100,0151,1660509194,14.112 00,0010,0013,0962.2,+14.9,100,0147,1660509494,14.093 00,0012,0016,0962.1,+14.8,100,0161,1660509794,14.075 00,0010,0013,0962.3,+15.2,100,0174,1660510394,14.041 00,0010,0013,0962.4,+15.4,100,0161,1660510694,14.025 00,0008,0011,0962.3,+15.6,100,0162,1660510994,14.007 00,0007,0010,0962.3,+15.6,100,0134,1660511293,13.993 00,0008,0011,0962.2,+15.5,100,0182,1660511593,13.971 00,0009,0012,0962.6,+15.5,100,0164,1660512193,13.966 00,0011,0015,0962.5,+15.6,100,0157,1660512494,14.073 00,0008,0011,0962.6,+15.7,100,0128,1660512794,14.052 00,0009,0012,0962.4,+15.8,100,0146,1660513094,14.034 00,0011,0015,0962.5,+16.0,100,0153,1660513394,14.015 00,0011,0015,0962.3,+16.2,100,0153,1660513694,14.003 00,0012,0016,0962.3,+16.3,100,0166,1660513994,14.002 00,0009,0012,0962.5,+16.5,100,0165,1660514293,13.959 00,0011,0015,0962.3,+16.4,100,0158,1660514593,13.943 00,0009,0012,0962.4,+16.3,100,0158,1660514893,13.926 00,0009,0012,0962.5,+16.3,100,0163,1660515193,13.916 00,0009,0012,0962.5,+16.2,100,0159,1660515493,13.893 00,0009,0012,0962.4,+16.0,100,0131,1660515793,13.903 00,0011,0015,0962.1,+16.3,100,0167,1660516094,14.01 00,0010,0013,0962.5,+16.3,100,0168,1660516393,13.993 00,0011,0015,0962.4,+16.3,100,0172,1660516693,13.974 00,0008,0011,0962.1,+16.2,100,0171,1660516993,13.956 00,0008,0011,0962.1,+16.2,100,0156,1660517293,13.936 00,0009,0012,0962.4,+16.1,100,0176,1660517593,13.921 00,0009,0012,0962.4,+16.0,100,0145,1660517893,13.9 00,0007,0010,0962.2,+16.0,100,0151,1660518193,13.881 00,0011,0015,0962.1,+15.9,100,0146,1660518493,13.859 00,0012,0016,0962.2,+15.9,100,0162,1660518793,13.847 00,0010,0013,0962.3,+15.8,100,0136,1660519093,13.824 00,0008,0011,0962.4,+15.7,100,0157,1660519693,13.949 00,0011,0015,0962.0,+15.4,100,0162,1660519993,13.927 00,0009,0012,0962.2,+15.3,100,0151,1660520293,13.907 00,0010,0013,0962.0,+15.1,100,0157,1660520593,13.896 00,0011,0015,0962.1,+15.1,100,0159,1660520893,13.874 00,0012,0016,0962.2,+15.0,100,0175,1660521193,13.855 00,0010,0013,0962.1,+15.1,100,0166,1660521493,13.839 00,0010,0013,0962.1,+14.9,100,0128,1660521793,13.82 00,0009,0012,0962.4,+14.9,100,0173,1660522093,13.802 00,0008,0011,0962.0,+14.8,100,0162,1660522393,13.786 00,0011,0015,0962.2,+14.7,100,0135,1660522693,13.763 00,0009,0012,0962.1,+14.7,100,0160,1660522993,13.782 00,0008,0011,0962.3,+14.7,100,0151,1660523293,13.885 00,0012,0016,0962.4,+14.8,100,0176,1660523593,13.867 00,0010,0013,0962.2,+14.7,100,0164,1660523893,13.848 00,0011,0015,0962.2,+14.7,100,0176,1660524193,13.835 00,0014,0018,0962.1,+14.8,100,0175,1660524493,13.815 00,0011,0015,0962.0,+14.8,100,0163,1660524793,13.792 00,0012,0016,0962.6,+14.9,100,0162,1660525093,13.775 00,0012,0016,0962.2,+14.9,100,0185,1660525393,13.762 00,0010,0013,0962.3,+14.9,100,0159,1660525693,13.742 00,0010,0013,0962.4,+14.9,100,0155,1660525993,13.722 00,0009,0012,0962.5,+14.8,100,0179,1660526293,13.705 00,0008,0011,0962.8,+14.7,100,0153,1660526593,13.721 00,0010,0013,0962.5,+14.7,100,0169,1660526893,13.823 00,0010,0013,0962.4,+14.6,100,0180,1660527193,13.805 00,0010,0013,0962.6,+14.7,100,0135,1660527493,13.789 00,0009,0012,0962.5,+14.7,100,0168,1660527793,13.769 00,0009,0012,0962.4,+14.6,100,0172,1660528093,13.748 00,0008,0011,0962.5,+14.6,100,0165,1660528393,13.736 00,0011,0015,0962.5,+14.7,100,0146,1660528693,13.716 00,0012,0016,0962.4,+14.8,100,0165,1660528993,13.7 00,0013,0017,0962.4,+14.8,100,0151,1660529293,13.679 00,0009,0012,0962.1,+14.9,100,0181,1660529593,13.662 00,0012,0016,0962.5,+14.9,100,0148,1660529893,13.644 00,0012,0016,0962.4,+14.9,100,0150,1660530193,13.671 00,0011,0015,0962.6,+15.1,100,0167,1660530493,13.764 00,0010,0013,0962.7,+15.1,100,0175,1660530793,13.745 00,0009,0012,0962.3,+15.2,100,0141,1660531093,13.726 00,0010,0013,0962.2,+15.3,100,0167,1660531393,13.714 00,0014,0018,0962.2,+15.5,100,0176,1660531993,13.671 00,0011,0015,0962.3,+15.5,100,0157,1660532293,13.657 00,0010,0013,0962.3,+15.5,100,0171,1660532593,13.64 00,0011,0015,0962.3,+15.6,100,0179,1660532893,13.621 00,0010,0013,0962.3,+15.7,100,0164,1660533193,13.602 00,0010,0013,0962.4,+15.6,100,0161,1660533493,13.583 00,0008,0011,0962.4,+15.6,100,0152,1660533793,13.599 00,0007,0010,0962.5,+15.4,100,0155,1660534093,13.702 00,0010,0013,0962.4,+15.2,100,0181,1660534393,13.683 00,0009,0012,0962.7,+15.2,100,0160,1660534693,13.673 00,0009,0012,0962.9,+15.2,100,0169,1660534993,13.647 00,0010,0013,0962.4,+15.3,100,0145,1660535293,13.631 00,0010,0013,0962.3,+15.3,100,0170,1660535593,13.612 00,0006,0008,0962.7,+15.4,100,0156,1660535893,13.595 00,0010,0013,0962.7,+15.5,100,0162,1660536193,13.598 00,0009,0012,0962.8,+15.7,100,0152,1660536493,13.559 00,0008,0011,0962.8,+15.8,100,0192,1660536793,13.539 00,0009,0012,0962.8,+15.9,100,0152,1660537093,13.526 00,0009,0012,0962.6,+16.2,100,0161,1660537393,13.537 00,0010,0013,0962.8,+16.4,100,0176,1660537693,13.64 00,0008,0011,0962.7,+16.9,100,0160,1660537993,13.631 00,0009,0012,0962.7,+17.5,100,0178,1660538293,13.617 00,0007,0010,0962.8,+18.3,100,0179,1660538593,13.585 00,0007,0010,0962.6,+19.1,100,0167,1660538893,13.57 00,0006,0008,0962.8,+19.9,100,0154,1660539193,13.549 00,0007,0010,0962.6,+19.8,090,0157,1660539493,13.537 00,0007,0010,0962.7,+20.6,095,0156,1660539793,13.518 00,0007,0010,0963.0,+21.2,094,0170,1660540093,13.496 00,0006,0008,0962.9,+21.9,094,0188,1660540393,13.478 00,0007,0010,0962.9,+21.9,095,0170,1660540693,13.454 00,0004,0006,0962.7,+21.7,095,0149,1660540993,13.501 00,0007,0010,0962.9,+21.2,098,0163,1660541293,13.583 00,0007,0010,0962.9,+20.7,098,0191,1660541593,13.553 00,0006,0008,0962.7,+20.5,096,0168,1660541893,13.535 00,0005,0007,0962.9,+20.4,099,0190,1660542193,13.515 00,0006,0008,0963.0,+20.4,099,0169,1660542493,13.495 00,0006,0008,0963.0,+20.4,091,0155,1660542793,13.484 00,0008,0011,0963.0,+23.0,095,0158,1660543393,13.441 00,0005,0007,0962.6,+23.6,090,0161,1660543693,13.422 00,0008,0011,0962.8,+24.4,087,0172,1660543993,13.403 00,0006,0008,0962.7,+25.2,092,0165,1660544293,13.384 00,0007,0010,0962.9,+25.2,069,0160,1660544893,13.505 00,0006,0008,0962.8,+26.6,094,0178,1660545193,13.484 00,0007,0010,0963.0,+26.8,084,0150,1660545493,13.468 00,0007,0010,0963.0,+26.4,078,0161,1660545793,13.449 00,0007,0010,0962.9,+26.1,062,0158,1660546093,13.43 00,0007,0010,0963.2,+27.0,062,0155,1660546393,13.414 00,0009,0012,0963.0,+27.6,073,0181,1660546693,13.397 00,0008,0011,0963.3,+26.7,057,0190,1660546993,13.374 00,0009,0012,0963.2,+26.5,068,0161,1660547293,13.358 00,0008,0011,0963.3,+25.9,061,0165,1660547593,13.337 00,0012,0016,0963.2,+25.2,056,0149,1660547893,13.313 00,0006,0008,0963.4,+25.1,058,0165,1660548193,13.331 00,0006,0008,0963.6,+24.9,060,0170,1660548493,13.435 00,0010,0013,0963.4,+24.6,061,0160,1660548793,13.42 00,0008,0011,0963.5,+24.2,060,0179,1660549093,13.397 00,0010,0013,0963.6,+24.3,060,0159,1660549393,13.377 00,0009,0012,0963.5,+24.0,061,0151,1660549693,13.36 00,0009,0012,0963.5,+24.0,060,0169,1660549993,13.339 00,0009,0012,0963.7,+24.6,056,0164,1660550293,13.318 00,0009,0012,0963.4,+25.0,056,0169,1660550593,13.314 00,0008,0011,0963.6,+26.5,053,0155,1660550893,13.285 00,0008,0011,0963.2,+28.7,047,0150,1660551193,13.267 00,0007,0010,0963.3,+29.6,046,0164,1660551493,13.252 00,0007,0010,0963.4,+29.4,042,0162,1660551793,13.265 00,0007,0010,0963.2,+29.0,049,0132,1660552093,13.365 00,0007,0010,0963.2,+28.1,044,0169,1660552393,13.361 00,0009,0012,0963.1,+29.4,043,0142,1660552693,13.328 00,0006,0008,0963.2,+30.4,044,0167,1660552993,13.311 00,0009,0012,0963.0,+30.5,047,0162,1660553293,13.293 00,0006,0008,0962.8,+31.0,042,0155,1660553593,13.277 00,0004,0006,0962.8,+32.6,035,0149,1660553893,13.264 00,0008,0011,0963.2,+30.8,042,0152,1660554193,13.237 00,0008,0011,0962.9,+30.7,039,0157,1660554493,13.221 00,0007,0010,0962.8,+31.7,037,0157,1660554793,13.2 00,0007,0010,0962.9,+31.8,040,0172,1660555093,13.182 00,0008,0011,0963.1,+31.9,036,0146,1660555393,13.197 00,0007,0010,0962.8,+33.4,037,0165,1660555693,13.306 00,0005,0007,0962.7,+34.0,035,0160,1660555993,13.286 00,0006,0008,0962.8,+33.3,034,0163,1660556293,13.267 00,0008,0011,0962.6,+33.2,036,0160,1660556593,13.248 00,0009,0012,0962.5,+34.1,035,0169,1660556893,13.238 00,0008,0011,0962.7,+34.9,035,0178,1660557193,13.211 00,0007,0010,0963.0,+35.1,031,0156,1660557493,13.193 00,0007,0010,0962.7,+35.2,032,0170,1660557793,13.186 00,0008,0011,0962.7,+33.9,033,0162,1660558093,13.166 00,0009,0012,0962.8,+33.4,033,0159,1660558393,13.141 00,0008,0011,0962.8,+32.3,036,0174,1660558693,13.126 00,0010,0013,0962.5,+34.5,032,0157,1660559293,13.248 00,0009,0012,0962.8,+34.3,032,0160,1660559593,13.23 00,0009,0012,0962.6,+34.0,031,0135,1660559893,13.213 00,0009,0012,0962.9,+34.2,033,0141,1660560193,13.191 00,0009,0012,0962.8,+33.5,034,0176,1660560493,13.172 00,0008,0011,0962.8,+33.7,033,0160,1660560793,13.153 00,0013,0017,0962.8,+32.2,036,0165,1660561093,13.138 00,0010,0013,0962.7,+33.2,035,0163,1660561393,13.143 00,0008,0011,0962.7,+34.1,034,0175,1660561693,13.103 00,0009,0012,0963.0,+33.8,033,0175,1660561993,13.083 00,0011,0015,0962.6,+33.3,034,0138,1660562293,13.067 00,0010,0013,0962.7,+32.9,035,0164,1660562593,13.092 00,0009,0012,0962.9,+32.6,035,0172,1660562893,13.188 00,0009,0012,0962.7,+34.3,031,0152,1660563192,12.969 00,0009,0012,0962.5,+34.1,033,0173,1660563493,13.15 00,0011,0015,0962.5,+34.1,032,0160,1660563793,13.132 00,0009,0012,0962.5,+35.1,031,0149,1660564093,13.12 00,0011,0015,0962.2,+33.2,034,0162,1660564393,13.095 00,0009,0012,0962.4,+33.6,033,0167,1660564693,13.077 00,0006,0008,0962.6,+32.4,034,0159,1660564993,13.059 00,0008,0011,0962.4,+34.6,031,0162,1660565893,13.007 00,0009,0012,0962.4,+32.8,034,0166,1660566193,13.054 00,0009,0012,0962.5,+31.3,036,0161,1660566793,13.435 00,0009,0012,0962.5,+30.9,036,0182,1660567093,13.124 00,0010,0013,0962.4,+29.6,038,0151,1660567393,13.072 00,0010,0013,0962.5,+29.8,039,0141,1660567693,13.062 00,0011,0015,0962.5,+29.6,040,0157,1660567993,13.044 00,0009,0012,0962.2,+32.0,035,0138,1660568293,13.039 00,0010,0013,0962.4,+33.0,034,0147,1660568593,13.008 00,0010,0013,0962.2,+34.1,032,0161,1660568892,12.98 00,0008,0011,0962.2,+34.5,029,0140,1660569193,13.11 00,0007,0010,0962.2,+36.1,027,0149,1660570093,13.225 00,0009,0012,0962.3,+36.4,027,0166,1660570393,13.084 00,0008,0011,0962.1,+35.6,028,0162,1660570693,13.051 00,0010,0013,0961.7,+36.5,028,0132,1660570993,13.014 00,0009,0012,0961.9,+37.0,027,0157,1660571292,12.999 00,0009,0012,0961.7,+36.5,027,0183,1660571592,12.984 00,0009,0012,0962.0,+36.9,027,0166,1660571892,12.965 00,0011,0015,0962.1,+34.8,029,0151,1660572192,12.754 00,0013,0017,0962.2,+33.2,031,0138,1660572492,12.931 00,0010,0013,0962.1,+32.1,032,0160,1660572792,12.914 00,0010,0013,0962.1,+32.5,031,0188,1660573092,12.894 00,0008,0011,0962.0,+31.4,032,0155,1660573392,12.915 00,0009,0012,0962.1,+30.0,036,0162,1660573693,13.064 00,0009,0012,0962.3,+29.2,039,0148,1660573993,13.03 00,0008,0011,0962.0,+29.0,039,0152,1660574292,12.977 00,0013,0017,0962.2,+28.2,041,0159,1660574592,12.959 00,0010,0013,0962.3,+27.5,044,0196,1660574892,12.94 00,0010,0013,0962.2,+26.3,048,0152,1660575192,12.922 00,0014,0018,0962.4,+26.1,051,0155,1660575492,12.904 00,0011,0015,0962.3,+26.2,051,0152,1660575792,12.883 00,0010,0013,0962.7,+25.9,052,0152,1660576092,12.865 00,0010,0013,0962.8,+25.7,053,0158,1660576392,12.848 00,0010,0013,0962.7,+25.5,054,0133,1660576692,12.825 00,0013,0017,0962.7,+25.5,054,0157,1660576992,12.838 00,0009,0012,0962.9,+25.3,057,0136,1660577292,12.944 00,0012,0016,0962.5,+25.5,054,0180,1660577592,12.928 00,0011,0015,0962.6,+26.0,052,0168,1660577892,12.907 00,0010,0013,0962.5,+26.6,049,0168,1660578192,12.887 00,0009,0012,0962.8,+26.8,048,0165,1660578492,12.869 00,0008,0011,0962.8,+27.1,043,0164,1660578792,12.848 00,0009,0012,0962.5,+27.3,045,0149,1660579092,12.942 00,0011,0015,0962.8,+27.1,046,0184,1660579392,12.815 00,0009,0012,0962.7,+26.8,045,0174,1660579692,12.793 00,0012,0016,0962.8,+26.5,047,0167,1660579992,12.774 00,0012,0016,0962.8,+26.4,048,0131,1660580292,12.773 00,0008,0011,0962.5,+26.2,048,0143,1660580592,12.773 00,0008,0011,0962.7,+25.8,050,0142,1660580892,12.873 00,0008,0011,0962.6,+25.5,051,0149,1660581192,12.86 00,0009,0012,0962.7,+25.2,052,0162,1660581492,12.841 00,0008,0011,0962.8,+24.6,054,0175,1660581792,12.823 00,0008,0011,0962.6,+24.2,055,0157,1660582092,12.81 00,0009,0012,0962.7,+24.1,054,0167,1660582392,12.78 00,0006,0008,0962.9,+24.0,053,0149,1660582692,12.762 00,0015,0021,0963.2,+24.2,052,0168,1660583292,12.786 00,0013,0017,0963.0,+24.3,052,0154,1660583592,12.764 00,0011,0015,0963.1,+24.3,051,0140,1660583892,12.705 00,0010,0013,0962.9,+24.5,051,0157,1660584192,12.702 00,0011,0015,0962.8,+24.7,051,0147,1660584492,12.799 00,0012,0016,0963.1,+24.8,052,0172,1660584792,12.786 00,0010,0013,0963.0,+24.8,052,0180,1660585092,12.767 00,0012,0016,0963.1,+24.7,054,0135,1660585392,12.755 00,0011,0015,0963.0,+24.5,054,0135,1660585692,12.728 00,0012,0016,0963.2,+24.3,054,0156,1660585992,12.716 00,0010,0013,0963.2,+24.1,055,0167,1660586292,12.691 00,0008,0011,0963.3,+23.9,055,0147,1660586592,12.688 00,0012,0016,0963.2,+23.8,055,0140,1660586892,12.65 00,0013,0017,0963.2,+23.7,055,0141,1660587192,12.634 00,0010,0013,0963.3,+23.5,056,0169,1660587492,12.616 00,0011,0015,0963.3,+23.1,057,0160,1660587792,12.634 00,0013,0017,0963.7,+22.9,058,0173,1660588092,12.744 00,0011,0015,0963.6,+22.6,059,0178,1660588392,12.717 00,0008,0011,0963.3,+22.4,060,0151,1660588692,12.695 00,0013,0017,0963.7,+22.1,061,0141,1660588992,12.679 00,0009,0012,0963.9,+22.0,061,0148,1660589292,12.665 00,0008,0011,0963.8,+21.8,061,0181,1660589592,12.643 00,0010,0013,0963.9,+21.6,062,0145,1660589892,12.625 00,0007,0010,0963.9,+21.5,061,0157,1660590192,12.602 00,0009,0012,0963.8,+21.5,061,0179,1660590492,12.581 00,0009,0012,0963.9,+21.4,062,0150,1660590792,12.563 00,0010,0013,0964.1,+21.3,062,0155,1660591092,12.541 00,0009,0012,0963.9,+21.1,063,0177,1660591692,12.668 00,0010,0013,0964.2,+21.4,061,0164,1660591992,12.649 00,0009,0012,0964.0,+21.5,062,0149,1660592292,12.623 00,0012,0016,0964.1,+21.6,063,0152,1660592592,12.605 00,0010,0013,0963.9,+21.6,063,0162,1660592892,12.586 00,0011,0015,0964.2,+21.4,063,0146,1660593192,12.57 00,0010,0013,0964.2,+21.4,062,0179,1660593492,12.549 00,0009,0012,0963.9,+21.5,061,0180,1660593792,12.534 00,0007,0010,0964.1,+21.4,062,0156,1660594092,12.512 00,0007,0010,0964.0,+21.1,063,0166,1660594392,12.495 00,0008,0011,0964.2,+20.9,064,0167,1660594692,12.472 00,0007,0010,0964.2,+20.8,065,0175,1660594992,12.485 00,0007,0010,0964.4,+20.7,064,0131,1660595292,12.596 00,0006,0008,0964.5,+20.6,064,0148,1660595592,12.576 00,0007,0010,0964.3,+20.6,064,0152,1660595892,12.556 00,0009,0012,0964.4,+20.4,067,0147,1660596192,12.536 00,0009,0012,0964.4,+20.3,066,0153,1660596492,12.515 00,0009,0012,0964.4,+20.0,070,0168,1660596792,12.497 00,0011,0015,0964.8,+19.7,071,0159,1660597092,12.481 00,0006,0008,0964.6,+19.6,071,0168,1660597392,12.464 00,0010,0013,0964.7,+19.4,072,0150,1660597710,30.053 00,0011,0015,0964.6,+19.1,072,0147,1660597992,12.422 00,0009,0012,0964.8,+19.1,072,0166,1660598292,12.402 00,0011,0015,0964.7,+19.0,073,0184,1660598592,12.422 00,0011,0015,0964.8,+19.1,072,0150,1660598892,12.528 00,0010,0013,0965.1,+19.2,072,0165,1660599192,12.507 00,0010,0013,0964.6,+19.3,071,0166,1660599492,12.489 00,0010,0013,0964.6,+19.3,071,0177,1660599792,12.466 00,0012,0016,0964.6,+19.3,070,0151,1660600092,12.448 00,0014,0018,0964.9,+19.4,069,0172,1660600392,12.431 00,0012,0016,0964.8,+19.5,069,0171,1660600692,12.414 00,0011,0015,0964.6,+19.7,068,0176,1660600992,12.395 00,0011,0015,0964.7,+19.8,068,0181,1660601292,12.377 00,0010,0013,0964.6,+19.7,068,0163,1660601592,12.37 00,0011,0015,0964.7,+19.8,069,0158,1660602192,12.351 00,0010,0013,0964.5,+20.1,067,0168,1660602492,12.464 00,0015,0021,0964.4,+20.2,067,0185,1660602792,12.436 00,0012,0016,0964.4,+20.2,067,0167,1660603092,12.42 00,0013,0017,0964.6,+20.2,067,0194,1660603392,12.403 00,0011,0015,0964.6,+20.2,068,0177,1660603692,12.381 00,0013,0017,0964.5,+20.4,066,0140,1660603992,12.363 00,0012,0016,0964.7,+20.2,067,0169,1660604292,12.342 00,0010,0013,0964.9,+20.1,067,0126,1660604592,12.327 00,0010,0013,0964.6,+20.0,067,0159,1660604892,12.305 00,0012,0016,0964.8,+19.9,068,0153,1660605192,12.302 00,0012,0016,0964.8,+20.1,067,0188,1660605792,12.289 00,0011,0015,0964.8,+20.1,067,0156,1660606092,12.386 00,0012,0016,0964.9,+20.0,068,0149,1660606392,12.367 00,0010,0013,0964.9,+19.9,069,0161,1660606692,12.352 00,0012,0016,0964.7,+19.7,069,0139,1660606992,12.328 00,0011,0015,0964.7,+19.6,070,0148,1660607292,12.315 00,0010,0013,0964.7,+19.6,070,0164,1660607592,12.291 00,0010,0013,0965.0,+19.5,071,0172,1660607892,12.273 00,0011,0015,0964.6,+19.3,072,0132,1660608192,12.255 00,0010,0013,0964.8,+19.3,071,0163,1660608492,12.239 00,0009,0012,0964.9,+19.2,072,0142,1660608792,12.216 00,0011,0015,0965.1,+19.1,073,0174,1660609392,12.217 00,0011,0015,0964.8,+19.1,072,0190,1660609692,12.316 00,0012,0016,0965.0,+19.0,073,0197,1660609992,12.298 00,0014,0018,0964.9,+18.9,074,0158,1660610292,12.278 00,0011,0015,0964.9,+18.9,074,0169,1660610592,12.262 00,0014,0018,0964.9,+19.0,073,0176,1660610892,12.244 00,0014,0018,0965.1,+19.0,073,0151,1660611192,12.224 00,0013,0017,0964.9,+18.9,073,0173,1660611792,12.189 00,0012,0016,0965.1,+18.9,074,0175,1660612392,12.151 00,0011,0015,0964.9,+18.7,074,0190,1660612992,12.146 00,0011,0015,0965.2,+18.5,075,0174,1660613592,12.229 00,0010,0013,0964.9,+18.4,075,0172,1660613892,12.216 00,0011,0015,0964.8,+18.3,076,0153,1660614192,12.195 00,0012,0016,0965.0,+18.3,076,0177,1660614492,12.176 00,0012,0016,0965.1,+18.3,076,0157,1660614792,12.159 00,0012,0016,0965.3,+18.4,076,0177,1660615092,12.142 00,0011,0015,0965.0,+18.3,076,0161,1660615392,12.118 00,0012,0016,0965.1,+18.0,078,0160,1660615692,12.103 00,0013,0017,0965.0,+18.0,078,0156,1660615992,12.083 00,0012,0016,0965.2,+18.1,077,0161,1660616292,12.061 00,0013,0017,0965.0,+18.0,078,0163,1660616592,12.076 00,0009,0012,0965.4,+17.9,078,0144,1660617192,12.164 00,0011,0015,0965.2,+17.6,079,0161,1660617492,12.144 00,0010,0013,0965.3,+17.6,081,0180,1660617792,12.126 00,0011,0015,0965.1,+17.3,082,0179,1660618092,12.106 00,0012,0016,0965.5,+17.1,084,0158,1660618392,12.185 00,0011,0015,0965.0,+16.9,085,0161,1660618992,12.056 00,0013,0017,0965.4,+17.0,084,0189,1660619292,12.035 00,0013,0017,0965.1,+17.3,083,0160,1660619592,12.016 00,0011,0015,0965.3,+17.4,082,0181,1660619891,11.998 00,0012,0016,0965.3,+17.2,083,0149,1660620192,12.013 00,0010,0013,0965.3,+17.0,084,0175,1660620792,12.103 00,0009,0012,0965.8,+16.8,085,0156,1660621092,12.084 00,0010,0013,0965.7,+16.9,085,0193,1660621392,12.063 00,0010,0013,0965.5,+17.0,084,0162,1660621692,12.047 00,0011,0015,0965.8,+17.3,083,0171,1660621992,12.026 00,0013,0017,0965.8,+17.6,081,0197,1660622292,12.014 00,0012,0016,0965.5,+17.8,081,0136,1660622591,11.99 00,0011,0015,0965.8,+17.7,082,0158,1660622891,11.972 00,0010,0013,0965.9,+17.6,083,0166,1660623191,11.955 00,0009,0012,0965.9,+17.6,082,0153,1660623491,11.931 00,0012,0016,0965.6,+17.6,084,0171,1660623791,11.946 00,0010,0013,0966.0,+18.5,080,0168,1660624392,12.039 00,0010,0013,0966.1,+19.2,078,0188,1660624692,12.018 00,0009,0012,0966.0,+19.9,077,0140,1660624991,11.998 00,0007,0010,0966.0,+20.7,075,0171,1660625291,11.979 00,0004,0006,0966.1,+21.5,074,0164,1660625591,11.957 00,0006,0008,0965.8,+22.1,071,0171,1660625891,11.941 00,0009,0012,0965.8,+22.7,067,0150,1660626191,11.923 00,0010,0013,0965.9,+23.1,063,0169,1660626491,11.903 00,0007,0010,0965.7,+24.0,066,0167,1660626791,11.885 00,0006,0008,0965.9,+24.8,068,0159,1660627091,11.868 00,0006,0008,0965.6,+25.7,068,0187,1660627391,11.888 00,0006,0008,0965.5,+27.2,064,0164,1660627991,11.964 00,0005,0007,0965.8,+27.7,061,0157,1660628291,11.955 00,0007,0010,0965.7,+28.5,063,0166,1660628591,11.945 00,0006,0008,0965.5,+29.1,061,0164,1660628891,11.916 00,0006,0008,0965.4,+29.2,055,0148,1660629191,11.905 00,0006,0008,0965.2,+29.1,050,0177,1660629491,11.882 00,0009,0012,0965.4,+29.9,047,0167,1660629791,11.859 00,0007,0010,0965.3,+30.7,039,0160,1660630091,11.842 00,0006,0008,0965.3,+31.7,043,0154,1660630391,11.83 00,0007,0010,0965.5,+32.5,042,0160,1660630691,11.805 00,0007,0010,0965.4,+32.3,037,0155,1660630991,11.824 00,0009,0012,0965.4,+32.2,040,0150,1660631291,11.925 00,0009,0012,0965.4,+31.9,044,0146,1660631591,11.907 00,0009,0012,0965.4,+31.5,041,0175,1660631891,11.892 00,0008,0011,0965.3,+31.4,043,0163,1660632191,11.676 00,0009,0012,0965.4,+31.7,043,0176,1660632491,11.857 00,0008,0011,0965.3,+31.8,041,0172,1660632791,11.84 00,0008,0011,0965.1,+31.8,040,0170,1660633091,11.824 00,0007,0010,0965.3,+31.7,041,0143,1660633391,11.812 00,0009,0012,0965.1,+31.4,040,0151,1660633691,11.786 00,0009,0012,0965.1,+32.2,041,0167,1660633991,11.77 00,0009,0012,0965.4,+33.1,040,0196,1660634591,11.766 00,0009,0012,0965.3,+33.2,040,0170,1660634891,11.677 00,0008,0011,0965.2,+33.6,037,0168,1660635191,11.859 00,0008,0011,0965.2,+33.4,036,0172,1660635791,11.828 00,0010,0013,0965.2,+34.1,038,0154,1660636091,11.805 00,0007,0010,0965.4,+34.7,035,0167,1660636391,11.788 00,0008,0011,0965.3,+34.9,033,0158,1660636691,11.577 00,0009,0012,0965.3,+34.9,033,0151,1660637291,11.731 00,0011,0015,0965.1,+34.8,033,0157,1660637591,11.719 00,0010,0013,0965.2,+35.0,033,0163,1660637891,11.701 00,0010,0013,0965.1,+35.1,032,0163,1660638191,11.715 00,0010,0013,0965.1,+35.1,031,0144,1660638491,11.825 00,0009,0012,0965.2,+35.8,031,0159,1660638791,11.806 00,0010,0013,0965.0,+35.7,030,0155,1660639391,11.77 00,0011,0015,0965.1,+35.9,029,0171,1660639691,11.75 00,0012,0016,0965.3,+35.4,031,0155,1660639991,11.734 00,0009,0012,0965.0,+35.3,029,0173,1660640291,11.715 00,0009,0012,0965.0,+35.6,028,0160,1660640591,11.505 00,0012,0016,0965.0,+36.1,026,0154,1660640891,11.684 00,0012,0016,0965.0,+34.8,028,0170,1660641191,11.666 00,0013,0017,0965.3,+36.2,028,0147,1660641491,11.649 00,0009,0012,0965.3,+37.0,028,0171,1660642091,11.767 00,0011,0015,0965.3,+37.5,025,0184,1660642391,11.753 00,0010,0013,0964.9,+37.9,024,0156,1660642691,11.734 00,0009,0012,0964.9,+38.0,025,0157,1660642991,11.521 00,0011,0015,0965.2,+36.6,027,0157,1660643291,11.503 00,0008,0011,0965.2,+37.0,025,0150,1660643591,11.696 00,0011,0015,0964.9,+37.0,025,0144,1660643891,11.679 00,0009,0012,0964.9,+37.3,025,0155,1660644191,11.649 00,0009,0012,0964.9,+37.0,025,0132,1660644491,11.631 00,0009,0012,0965.0,+37.7,025,0158,1660644791,11.615 00,0010,0013,0965.1,+36.6,025,0138,1660645091,11.599 00,0007,0010,0964.8,+36.7,024,0190,1660645691,11.523 00,0008,0011,0964.8,+37.5,023,0167,1660645991,11.702 00,0009,0012,0964.7,+36.3,024,0160,1660646291,11.691 00,0008,0011,0964.8,+36.6,024,0158,1660646591,11.672 00,0007,0010,0964.9,+37.2,023,0158,1660646891,11.65 00,0006,0008,0964.8,+37.3,024,0152,1660647191,11.638 00,0008,0011,0965.0,+37.2,022,0177,1660647491,11.618 00,0008,0011,0964.7,+38.2,022,0156,1660647791,11.603 00,0006,0008,0964.9,+37.2,022,0173,1660648091,11.583 00,0006,0008,0964.9,+37.0,022,0180,1660648391,11.568 00,0009,0012,0964.9,+37.0,022,0144,1660648691,11.354 00,0007,0010,0964.6,+36.3,022,0179,1660648991,11.564 00,0006,0008,0964.7,+35.2,023,0149,1660649291,11.692 00,0006,0008,0964.8,+36.8,022,0179,1660649591,11.652 00,0007,0010,0964.5,+37.7,021,0153,1660649891,11.64 00,0009,0012,0964.5,+38.2,021,0164,1660650191,11.422 00,0006,0008,0964.6,+38.3,021,0150,1660650491,11.608 00,0006,0008,0964.7,+39.1,020,0161,1660650791,11.388 00,0008,0011,0964.8,+38.4,021,0166,1660651091,11.594 00,0006,0008,0964.5,+37.8,021,0145,1660651391,11.554 00,0006,0008,0964.6,+37.8,020,0174,1660651691,11.537 00,0009,0012,0964.1,+38.1,021,0150,1660651991,11.595 00,0009,0012,0964.3,+38.5,020,0146,1660652291,11.363 00,0007,0010,0964.4,+37.4,021,0153,1660652591,11.319 00,0008,0011,0964.4,+37.3,022,0156,1660652891,11.666 00,0007,0010,0963.9,+37.8,022,0163,1660653191,11.415 00,0008,0011,0964.0,+38.0,021,0179,1660653491,11.59 00,0009,0012,0963.7,+37.9,021,0148,1660653791,11.586 00,0007,0010,0963.9,+39.1,020,0153,1660654091,11.362 00,0009,0012,0963.7,+37.4,021,0176,1660654391,11.346 00,0008,0011,0963.8,+38.1,019,0167,1660654691,11.533 00,0007,0010,0963.6,+38.5,020,0164,1660654991,11.626 00,0007,0010,0964.0,+37.1,021,0145,1660655291,11.492 00,0007,0010,0963.6,+34.6,023,0162,1660655591,11.279 00,0009,0012,0963.5,+35.4,023,0169,1660655891,11.482 00,0009,0012,0963.8,+35.7,024,0190,1660656191,11.475 00,0007,0010,0963.6,+35.6,023,0145,1660656491,11.587 00,0008,0011,0963.8,+36.5,022,0174,1660656791,11.561 00,0009,0012,0964.0,+36.8,022,0148,1660657091,11.547 00,0012,0016,0963.8,+37.1,022,0157,1660657391,11.53 00,0009,0012,0963.5,+38.5,020,0158,1660657691,11.514 00,0006,0008,0963.8,+38.8,019,0143,1660657991,11.3 00,0008,0011,0963.9,+38.7,019,0166,1660658291,11.48 00,0008,0011,0963.4,+37.3,018,0156,1660658591,11.272 00,0006,0008,0963.4,+38.6,019,0159,1660658891,11.449 00,0008,0011,0963.7,+38.2,016,0152,1660659491,11.415 00,0008,0011,0963.9,+39.2,016,0145,1660659791,11.234 00,0008,0011,0963.4,+39.3,014,0160,1660660091,11.345 00,0006,0008,0963.8,+40.0,014,0146,1660660391,11.528 00,0007,0010,0963.8,+39.0,015,0173,1660660691,11.51 00,0010,0013,0963.6,+38.4,016,0148,1660660991,11.297 00,0008,0011,0963.4,+37.7,017,0154,1660661291,11.288 00,0009,0012,0963.4,+36.8,019,0164,1660661591,11.462 00,0010,0013,0963.7,+37.0,019,0154,1660661891,11.467 00,0007,0010,0963.5,+36.4,020,0165,1660662191,11.23 00,0006,0008,0963.5,+35.5,021,0182,1660662491,11.41 00,0009,0012,0963.4,+36.9,020,0168,1660663091,11.38 00,0008,0011,0963.6,+36.3,020,0175,1660663391,11.395 00,0009,0012,0963.9,+34.3,019,0160,1660663991,11.483 00,0007,0010,0963.4,+33.0,021,0178,1660664291,11.467 00,0009,0012,0963.6,+32.4,021,0161,1660664591,11.449 00,0008,0011,0963.7,+31.7,023,0179,1660664891,11.431 00,0006,0008,0963.9,+31.3,024,0161,1660665191,11.416 00,0008,0011,0964.0,+30.9,026,0157,1660665491,11.405 00,0009,0012,0963.9,+30.6,026,0160,1660665791,11.383 00,0005,0007,0964.0,+30.1,030,0165,1660666391,11.336 00,0009,0012,0963.9,+29.8,031,0152,1660666691,11.319 00,0009,0012,0964.0,+29.4,033,0165,1660667291,11.441 00,0008,0011,0963.9,+29.0,034,0175,1660667591,11.421 00,0008,0011,0963.9,+28.8,035,0154,1660667891,11.407 00,0008,0011,0964.0,+28.3,035,0158,1660668191,11.532 00,0006,0008,0964.1,+27.8,037,0148,1660668491,11.366 00,0008,0011,0964.2,+27.4,037,0178,1660668791,11.349 00,0007,0010,0963.9,+26.9,040,0181,1660669091,11.326 00,0009,0012,0964.0,+26.9,039,0154,1660669391,11.308 00,0009,0012,0964.2,+26.7,040,0148,1660669691,11.287 00,0010,0013,0964.1,+26.6,041,0162,1660669991,11.275 00,0007,0010,0964.5,+26.4,041,0141,1660670291,11.253 00,0009,0012,0964.3,+26.2,041,0172,1660670591,11.263 00,0006,0008,0964.7,+26.2,041,0152,1660671191,11.356 00,0009,0012,0964.6,+26.1,041,0167,1660671491,11.331 00,0009,0012,0964.7,+25.9,041,0137,1660671791,11.315 00,0009,0012,0964.9,+25.9,041,0155,1660672091,11.295 00,0009,0012,0964.7,+25.8,042,0154,1660672391,11.275 00,0009,0012,0964.5,+25.6,042,0181,1660672691,11.254 00,0009,0012,0964.9,+25.5,042,0175,1660672991,11.24 00,0008,0011,0964.7,+25.3,042,0133,1660673291,11.236 00,0009,0012,0965.0,+25.2,042,0148,1660673591,11.2 00,0007,0010,0964.8,+25.0,043,0168,1660673891,11.183 00,0012,0016,0965.1,+24.8,043,0167,1660674191,11.192 00,0006,0008,0965.3,+24.5,044,0147,1660674491,11.305 00,0008,0011,0965.3,+24.2,045,0160,1660674791,11.28 00,0009,0012,0965.3,+24.1,045,0140,1660675091,11.257 00,0007,0010,0965.2,+24.0,045,0163,1660675391,11.239 00,0007,0010,0965.6,+23.8,047,0151,1660675691,11.222 00,0008,0011,0965.3,+23.6,047,0154,1660675991,11.205 00,0009,0012,0965.5,+23.0,048,0162,1660676591,11.165 00,0008,0011,0965.8,+22.8,048,0151,1660676891,11.149 00,0007,0010,0965.9,+22.7,048,0156,1660677191,11.13 00,0008,0011,0966.1,+22.3,052,0151,1660677791,11.136 00,0009,0012,0965.9,+22.1,052,0178,1660678091,11.263 00,0010,0013,0965.9,+22.0,052,0130,1660678391,11.208 00,0010,0013,0966.1,+22.1,052,0167,1660678691,11.188 00,0010,0013,0966.2,+21.9,053,0152,1660678991,11.177 00,0007,0010,0966.1,+21.9,053,0160,1660679291,11.168 00,0010,0013,0966.0,+22.3,052,0155,1660679591,11.135 00,0010,0013,0965.9,+22.4,052,0178,1660680191,11.095 00,0011,0015,0965.8,+22.5,052,0183,1660680491,11.074 00,0009,0012,0965.9,+22.4,053,0156,1660680791,11.056 00,0011,0015,0966.2,+22.2,053,0187,1660681091,11.046 00,0009,0012,0966.0,+22.5,052,0157,1660681391,11.051 00,0009,0012,0966.0,+22.5,053,0145,1660681691,11.156 00,0010,0013,0966.2,+22.3,053,0169,1660681991,11.138 00,0009,0012,0966.0,+22.1,053,0168,1660682291,11.118 00,0010,0013,0966.0,+22.1,054,0179,1660682591,11.104 00,0012,0016,0966.2,+22.0,053,0174,1660682891,11.079 00,0009,0012,0966.2,+21.7,055,0161,1660683191,11.061 00,0008,0011,0966.3,+21.5,056,0150,1660683791,11.024 00,0010,0013,0966.5,+21.3,056,0180,1660684091,11.026 00,0010,0013,0966.4,+21.2,057,0158,1660684390,10.987 00,0010,0013,0966.4,+21.3,056,0160,1660684990,10.984 00,0010,0013,0966.5,+21.3,056,0145,1660685291,11.084 00,0010,0013,0966.4,+21.4,056,0132,1660685591,11.069 00,0010,0013,0966.2,+21.4,056,0172,1660685891,11.048 00,0010,0013,0966.5,+21.0,058,0161,1660686191,11.036 00,0009,0012,0966.7,+21.0,057,0147,1660686491,11.01 00,0011,0015,0966.4,+21.1,057,0158,1660686790,10.989 00,0011,0015,0966.5,+21.1,058,0163,1660687090,10.973 00,0009,0012,0966.6,+21.0,057,0170,1660687391,11.004 00,0010,0013,0966.7,+21.0,058,0173,1660687990,10.918 00,0011,0015,0966.6,+20.8,059,0148,1660688590,10.913 00,0012,0016,0966.7,+21.0,058,0166,1660688891,11.015 00,0012,0016,0966.7,+21.0,059,0137,1660689190,10.996 00,0011,0015,0966.4,+21.1,058,0162,1660689490,10.981 00,0011,0015,0966.4,+21.2,057,0130,1660690090,10.944 00,0010,0013,0966.1,+21.1,058,0161,1660690390,10.919 00,0010,0013,0966.5,+20.9,058,0154,1660690990,10.883 00,0009,0012,0966.1,+20.8,059,0156,1660691590,10.847 00,0010,0013,0966.2,+20.6,060,0151,1660692190,10.842 00,0010,0013,0966.3,+20.5,060,0170,1660692490,10.948 00,0010,0013,0966.3,+20.5,060,0159,1660692790,10.928 00,0009,0012,0966.2,+20.6,059,0162,1660693090,10.91 00,0009,0012,0966.4,+20.8,059,0168,1660693390,10.889 00,0009,0012,0966.2,+20.7,059,0157,1660693690,10.872 00,0009,0012,0966.1,+20.8,058,0160,1660693990,10.858 00,0008,0011,0966.3,+20.8,059,0156,1660694590,10.817 00,0009,0012,0966.1,+20.7,059,0161,1660694890,10.797 00,0008,0011,0966.0,+20.6,059,0160,1660695190,10.776 00,0008,0011,0966.1,+20.5,059,0160,1660695490,10.763 00,0008,0011,0966.3,+20.4,059,0153,1660695790,10.774 00,0010,0013,0966.1,+20.5,059,0152,1660696090,10.878 00,0008,0011,0966.0,+20.3,060,0150,1660696390,10.862 00,0009,0012,0966.1,+20.2,061,0173,1660696690,10.841 00,0007,0010,0966.0,+20.0,062,0164,1660696990,10.82 00,0007,0010,0966.1,+19.7,063,0164,1660697290,10.8 00,0008,0011,0966.1,+19.6,063,0157,1660697590,10.788 00,0010,0013,0965.8,+19.4,063,0155,1660698190,10.746 00,0008,0011,0966.1,+19.6,062,0160,1660698490,10.729 00,0008,0011,0965.9,+19.7,062,0165,1660699090,10.689 00,0008,0011,0965.8,+19.5,064,0171,1660699390,10.704 00,0007,0010,0965.9,+19.3,064,0152,1660699690,10.815 00,0007,0010,0965.8,+19.1,065,0162,1660699990,10.79 00,0007,0010,0965.8,+19.1,064,0161,1660700590,10.755 00,0006,0008,0965.8,+19.0,065,0155,1660700890,10.731 00,0006,0008,0965.7,+19.0,062,0158,1660701190,10.719 00,0010,0013,0966.0,+19.2,064,0146,1660701490,10.698 00,0008,0011,0966.0,+19.2,065,0142,1660701790,10.675 00,0007,0010,0965.7,+19.0,066,0178,1660702090,10.656 00,0008,0011,0965.7,+18.7,066,0167,1660702390,10.64 00,0011,0015,0965.7,+18.6,067,0182,1660702690,10.623 00,0007,0010,0965.9,+18.5,067,0152,1660702990,10.636 00,0008,0011,0965.6,+18.3,067,0169,1660703290,10.742 00,0008,0011,0965.7,+18.2,068,0173,1660703590,10.728 00,0007,0010,0965.7,+18.3,068,0169,1660703890,10.708 00,0011,0015,0965.8,+18.4,067,0177,1660704190,10.686 00,0007,0010,0965.9,+18.5,067,0178,1660704490,10.667 00,0009,0012,0965.8,+19.1,064,0185,1660704790,10.655 00,0010,0013,0965.7,+19.0,065,0151,1660705090,10.629 00,0012,0016,0965.7,+18.9,066,0158,1660705390,10.613 00,0009,0012,0965.8,+19.0,065,0191,1660705690,10.599 00,0010,0013,0966.2,+18.9,066,0153,1660706590,10.57 00,0008,0011,0965.9,+18.7,066,0166,1660706890,10.687 00,0007,0010,0965.9,+18.6,067,0176,1660707190,10.656 00,0009,0012,0966.0,+18.8,066,0172,1660707490,10.637 00,0011,0015,0965.8,+19.1,065,0168,1660707790,10.617 00,0013,0017,0965.8,+19.1,065,0157,1660708090,10.597 00,0010,0013,0965.9,+19.1,066,0143,1660708390,10.579 00,0008,0011,0966.0,+19.1,066,0151,1660708690,10.565 00,0008,0011,0966.1,+19.0,066,0176,1660708990,10.545 00,0010,0013,0966.2,+19.2,065,0133,1660709290,10.528 00,0008,0011,0966.4,+19.7,064,0155,1660709590,10.508 00,0009,0012,0966.2,+20.0,063,0178,1660709890,10.486 00,0008,0011,0966.4,+20.0,064,0147,1660710190,10.502 00,0008,0011,0966.2,+20.4,063,0158,1660710490,10.608 00,0008,0011,0966.4,+20.9,062,0159,1660710790,10.588 00,0006,0008,0966.5,+22.0,060,0163,1660711090,10.57 00,0010,0013,0966.2,+22.3,057,0170,1660711390,10.55 00,0008,0011,0966.3,+22.9,058,0163,1660711690,10.534 00,0007,0010,0966.4,+23.5,057,0158,1660711990,10.512 00,0006,0008,0966.2,+24.2,057,0149,1660712290,10.492 00,0006,0008,0966.4,+24.6,053,0165,1660712590,10.472 00,0009,0012,0966.3,+25.3,052,0180,1660713190,10.437 00,0010,0013,0966.4,+25.8,050,0143,1660713490,10.417 00,0007,0010,0966.3,+26.7,050,0145,1660713790,10.435 00,0008,0011,0966.6,+27.0,046,0153,1660714090,10.537 00,0008,0011,0966.4,+27.0,044,0166,1660714390,10.522 00,0012,0016,0966.5,+27.3,042,0165,1660714690,10.5 00,0010,0013,0966.3,+27.8,041,0190,1660714990,10.688 00,0008,0011,0966.4,+28.1,040,0144,1660715290,10.463 00,0010,0013,0966.0,+28.3,040,0148,1660715590,10.512 00,0010,0013,0966.2,+27.9,039,0154,1660715890,10.426 00,0008,0011,0966.2,+29.7,037,0140,1660716790,10.372 00,0009,0012,0966.4,+29.9,035,0176,1660717690,10.473 00,0009,0012,0966.3,+29.9,035,0163,1660717990,10.455 00,0010,0013,0966.4,+30.4,036,0145,1660718290,10.436 00,0008,0011,0966.1,+30.9,033,0171,1660718590,10.423 00,0009,0012,0966.0,+30.3,034,0134,1660718890,10.403 00,0010,0013,0966.3,+31.0,033,0153,1660719190,10.381 00,0008,0011,0966.5,+31.7,033,0153,1660719490,10.364 00,0009,0012,0966.3,+32.1,033,0147,1660719790,10.351 00,0009,0012,0966.1,+32.3,031,0155,1660720390,10.327 00,0009,0012,0966.3,+32.7,030,0153,1660720690,10.296 00,0012,0016,0966.3,+32.6,030,0155,1660720990,10.311 00,0008,0011,0966.0,+33.0,030,0181,1660721290,10.42 00,0009,0012,0966.2,+33.1,029,0187,1660721590,10.398 00,0007,0010,0966.3,+34.0,029,0159,1660722190,10.365 00,0011,0015,0966.3,+33.9,028,0178,1660722490,10.348 00,0011,0015,0966.1,+33.7,028,0173,1660722790,10.331 00,0007,0010,0966.1,+35.1,029,0166,1660723090,10.312 00,0009,0012,0966.1,+35.8,028,0147,1660723390,10.295 00,0007,0010,0966.1,+36.1,027,0133,1660723690,10.28 00,0007,0010,0966.0,+35.7,027,0151,1660723990,10.261 00,0007,0010,0965.9,+35.7,027,0148,1660724290,10.245 00,0009,0012,0965.8,+35.9,027,0164,1660724590,10.261 00,0009,0012,0966.0,+36.0,026,0172,1660725190,10.26 00,0007,0010,0965.9,+36.8,025,0149,1660725490,10.337 00,0010,0013,0966.1,+36.6,024,0158,1660725790,10.318 00,0006,0008,0965.7,+37.6,024,0183,1660726090,10.301 00,0007,0010,0965.9,+37.6,023,0166,1660726390,10.176 00,0007,0010,0965.8,+38.1,023,0169,1660726690,10.267 00,0011,0015,0966.0,+37.4,023,0156,1660726990,10.259 00,0012,0016,0965.8,+37.5,023,0157,1660727290,10.034 00,0007,0010,0965.7,+38.1,023,0150,1660727590,10.312 00,0009,0012,0966.1,+36.2,025,0164,1660728190,10.219 00,0009,0012,0965.9,+33.5,028,0152,1660728790,10.49 00,0010,0013,0966.0,+34.0,028,0136,1660729090,10.289 00,0009,0012,0965.8,+35.9,025,0159,1660729390,10.285 00,0013,0017,0965.8,+37.7,024,0153,1660729690,10.254 00,0010,0013,0965.8,+37.9,022,0141,1660729990,10.256 00,0008,0011,0965.7,+37.2,023,0169,1660730291,11.078 00,0010,0013,0965.7,+38.2,020,0155,1660730590,10.413 00,0010,0013,0965.8,+38.6,022,0165,1660730890,10.198 00,0011,0015,0965.8,+38.4,022,0151,1660731190,10.458 00,0011,0015,0965.7,+38.4,021,0143,1660731490,10.207 00,0009,0012,0966.0,+39.3,021,0163,1660731790,10.335 00,0010,0013,0965.7,+38.9,022,0163,1660732390,10.06 00,0008,0011,0965.5,+39.0,021,0145,1660732690,10.239 00,0009,0012,0965.4,+39.1,020,0162,1660732990,10.224 00,0008,0011,0965.5,+37.3,022,0148,1660733290,10.208 00,0008,0011,0965.6,+38.3,021,0175,1660733590,10.193 00,0008,0011,0965.5,+38.3,021,0164,1660734189,9.958 00,0008,0011,0965.3,+38.0,022,0145,1660734490,10.14 00,0009,0012,0965.3,+36.6,022,0151,1660734790,10.131 00,0006,0008,0965.5,+34.8,025,0153,1660735090,10.323 00,0008,0011,0965.5,+35.1,024,0151,1660735390,10.128 00,0008,0011,0965.4,+36.6,024,0148,1660735990,10.572 00,0007,0010,0965.4,+38.7,021,0148,1660736590,10.181 00,0006,0008,0965.2,+39.8,019,0143,1660736889,9.961 00,0007,0010,0965.0,+39.9,020,0175,1660737190,10.145 00,0018,0024,0965.1,+39.4,018,0135,1660737490,10.132 00,0006,0008,0965.0,+39.6,018,0150,1660737789,9.916 00,0008,0011,0965.1,+39.1,019,0162,1660738090,10.095 00,0008,0011,0965.0,+38.7,019,0153,1660738390,10.094 00,0008,0011,0965.2,+35.8,022,0150,1660738690,10.176 00,0008,0011,0964.8,+34.7,023,0169,1660738990,10.073 00,0009,0012,0964.9,+33.5,025,0170,1660739590,10.165 00,0008,0011,0964.8,+34.2,025,0175,1660740190,10.136 00,0008,0011,0965.0,+36.8,022,0146,1660740490,10.112 00,0009,0012,0964.9,+37.9,020,0183,1660740790,10.095 00,0007,0010,0965.2,+36.1,023,0159,1660741090,10.097 00,0007,0010,0965.1,+36.3,024,0153,1660741390,10.06 00,0011,0015,0964.9,+35.8,024,0174,1660741690,10.049 00,0011,0015,0965.0,+34.0,027,0162,1660741989,9.826 00,0011,0015,0965.1,+33.7,029,0173,1660742290,10.009 00,0010,0013,0965.2,+33.4,029,0171,1660742590,10.02 00,0010,0013,0965.5,+34.2,028,0173,1660742890,10.135 00,0010,0013,0965.3,+33.1,029,0158,1660743190,10.108 00,0009,0012,0965.2,+34.0,026,0187,1660743790,10.078 00,0006,0008,0965.1,+34.0,027,0156,1660744090,10.057 00,0009,0012,0965.0,+33.2,027,0141,1660744390,10.04 00,0009,0012,0965.1,+34.4,027,0184,1660744690,10.026 00,0008,0011,0964.8,+34.7,025,0149,1660744990,10.003 00,0007,0010,0965.2,+35.7,024,0153,1660745289,9.986 00,0009,0012,0964.9,+35.5,024,0184,1660745589,9.973 00,0011,0015,0965.1,+35.7,024,0149,1660745889,9.954 00,0008,0011,0964.9,+36.0,023,0157,1660746189,9.976 00,0007,0010,0964.9,+36.7,022,0162,1660746490,10.078 00,0007,0010,0965.1,+36.8,022,0180,1660746790,10.061 00,0010,0013,0965.0,+35.3,024,0181,1660747089,9.848 00,0007,0010,0965.1,+33.0,026,0181,1660747389,9.828 00,0007,0010,0964.9,+34.7,025,0170,1660747990,10.015 00,0006,0008,0965.3,+36.6,022,0143,1660748289,9.975 00,0007,0010,0965.0,+36.0,023,0179,1660748589,9.764 00,0009,0012,0965.1,+36.9,022,0171,1660748889,9.948 00,0009,0012,0965.1,+37.4,021,0169,1660749189,9.726 00,0008,0011,0965.0,+37.4,022,0137,1660749489,9.909 00,0007,0010,0965.2,+37.3,022,0160,1660749789,9.925 00,0006,0008,0964.7,+37.2,021,0155,1660750090,10.031 00,0006,0008,0964.9,+36.3,023,0161,1660750390,10.013 00,0004,0006,0965.2,+34.6,024,0178,1660750689,9.995 00,0010,0013,0965.0,+33.5,027,0150,1660750989,9.98 00,0006,0008,0965.2,+33.0,026,0148,1660751289,9.962 00,0006,0008,0965.1,+32.2,028,0161,1660751889,9.936 00,0007,0010,0965.2,+31.8,028,0160,1660752189,9.907 00,0011,0015,0965.1,+31.3,029,0134,1660752489,9.886 00,0010,0013,0965.6,+31.1,029,0152,1660752789,9.872 00,0006,0008,0965.2,+31.0,028,0172,1660753089,9.977 00,0009,0012,0965.6,+30.7,029,0174,1660753389,9.866 00,0009,0012,0965.2,+30.5,029,0146,1660753689,9.972 00,0006,0008,0965.3,+30.3,030,0163,1660753989,9.951 00,0006,0008,0965.2,+30.2,030,0165,1660754289,9.933 00,0006,0008,0965.2,+29.9,030,0146,1660754589,9.92 00,0008,0011,0965.5,+29.5,031,0155,1660754889,9.9 00,0008,0011,0965.7,+28.5,033,0138,1660755489,9.865 00,0006,0008,0965.7,+27.8,035,0155,1660755789,9.842 00,0007,0010,0965.4,+27.3,036,0147,1660756089,9.823 00,0007,0010,0965.7,+26.9,037,0147,1660756389,9.804 00,0007,0010,0965.8,+26.8,036,0137,1660756689,9.784 00,0006,0008,0965.9,+26.8,036,0160,1660756989,9.8 00,0008,0011,0965.8,+26.9,036,0153,1660757289,9.907 00,0007,0010,0965.8,+27.0,036,0149,1660757589,9.888 00,0009,0012,0966.0,+27.2,035,0168,1660757889,9.865 00,0008,0011,0966.1,+27.1,035,0153,1660758189,9.852 00,0007,0010,0965.9,+27.1,035,0159,1660758489,9.831 00,0007,0010,0966.1,+27.2,035,0168,1660758789,9.808 00,0007,0010,0966.3,+26.9,035,0171,1660759089,9.797 00,0007,0010,0966.1,+26.6,036,0150,1660759389,9.778 00,0008,0011,0966.1,+26.4,037,0197,1660759689,9.769 00,0006,0008,0966.4,+26.1,037,0158,1660759989,9.735 00,0008,0011,0966.0,+26.0,037,0159,1660760289,9.717 00,0008,0011,0966.1,+25.7,039,0169,1660760589,9.731 00,0008,0011,0966.2,+25.2,040,0153,1660760889,9.836 00,0004,0006,0966.4,+24.8,040,0153,1660761189,9.813 00,0006,0008,0966.3,+24.6,040,0153,1660761489,9.797 00,0009,0012,0966.4,+24.4,041,0155,1660761789,9.787 00,0006,0008,0966.5,+24.4,042,0177,1660762089,9.762 00,0006,0008,0966.7,+24.3,042,0150,1660762389,9.742 00,0006,0008,0966.4,+24.3,042,0144,1660762689,9.72 00,0006,0008,0966.3,+24.1,042,0147,1660762989,9.701 00,0008,0011,0966.6,+24.0,043,0164,1660763289,9.682 00,0007,0010,0966.8,+24.0,042,0162,1660763589,9.719 00,0006,0008,0966.5,+23.9,043,0168,1660763889,9.646 00,0007,0010,0966.5,+23.9,043,0147,1660764489,9.765 00,0007,0010,0966.8,+23.7,043,0138,1660764789,9.749 00,0006,0008,0966.5,+23.6,044,0156,1660765089,9.725 00,0009,0012,0966.6,+23.5,045,0174,1660765389,9.706 00,0007,0010,0966.5,+23.6,045,0159,1660765689,9.686 00,0006,0008,0966.7,+23.9,045,0157,1660765989,9.667 00,0008,0011,0966.9,+23.9,045,0126,1660766289,9.646 00,0008,0011,0966.6,+24.0,045,0169,1660766589,9.634 00,0009,0012,0966.8,+23.9,044,0144,1660766889,9.616 00,0007,0010,0966.7,+23.9,044,0154,1660767189,9.593 00,0007,0010,0966.7,+24.0,045,0160,1660767489,9.596 00,0009,0012,0967.0,+24.1,045,0173,1660767789,9.589 00,0008,0011,0966.7,+24.2,045,0151,1660768089,9.691 00,0009,0012,0966.8,+24.2,045,0187,1660768389,9.67 00,0011,0015,0966.7,+24.0,046,0155,1660768689,9.656 00,0007,0010,0966.7,+23.9,046,0169,1660768989,9.636 00,0007,0010,0967.1,+23.8,046,0155,1660769289,9.617 00,0007,0010,0966.8,+24.0,046,0161,1660769589,9.598 00,0009,0012,0967.1,+24.2,046,0144,1660769889,9.576 00,0008,0011,0967.0,+24.2,046,0162,1660770189,9.556 00,0008,0011,0966.7,+24.3,046,0155,1660770489,9.542 00,0010,0013,0966.8,+24.8,045,0161,1660770789,9.52 00,0010,0013,0967.1,+25.0,044,0175,1660771089,9.506 00,0009,0012,0966.9,+25.1,044,0153,1660771389,9.515 00,0010,0013,0966.8,+25.1,044,0137,1660771689,9.628 00,0009,0012,0966.9,+25.0,044,0152,1660771989,9.601 00,0007,0010,0966.9,+24.9,045,0152,1660772289,9.581 00,0009,0012,0966.6,+24.7,045,0192,1660772589,9.562 00,0009,0012,0966.8,+24.7,045,0144,1660772889,9.55 00,0007,0010,0966.9,+24.7,045,0151,1660773189,9.524 00,0007,0010,0967.0,+24.5,045,0163,1660773489,9.514 00,0008,0011,0966.6,+24.3,046,0138,1660773789,9.487 00,0008,0011,0967.0,+24.5,046,0159,1660774089,9.468 00,0008,0011,0966.7,+24.7,046,0150,1660774389,9.448 00,0010,0013,0966.7,+25.0,045,0146,1660774689,9.433 00,0009,0012,0966.7,+25.4,044,0155,1660774989,9.442 00,0008,0011,0966.8,+25.3,044,0164,1660775289,9.55 00,0008,0011,0966.9,+24.8,045,0142,1660775589,9.529 00,0009,0012,0967.0,+24.6,046,0148,1660775889,9.511 00,0010,0013,0966.7,+24.7,046,0178,1660776189,9.496 00,0010,0013,0966.7,+24.7,046,0146,1660776489,9.472 00,0009,0012,0967.0,+24.6,046,0160,1660776789,9.46 00,0008,0011,0966.7,+24.4,046,0145,1660777089,9.437 00,0007,0010,0966.8,+24.1,048,0173,1660777389,9.416 00,0007,0010,0967.0,+23.2,050,0173,1660777989,9.378 00,0006,0008,0967.0,+22.9,048,0179,1660778289,9.362 00,0006,0008,0967.0,+22.6,051,0146,1660778589,9.372 00,0005,0007,0967.0,+22.3,052,0172,1660778889,9.475 00,0006,0008,0967.0,+22.0,054,0149,1660779189,9.457 00,0007,0010,0966.9,+21.9,055,0153,1660779489,9.441 00,0008,0011,0966.6,+21.7,056,0136,1660779789,9.421 00,0008,0011,0966.9,+21.9,055,0139,1660780089,9.408 00,0012,0016,0966.7,+22.3,054,0164,1660780389,9.386 00,0009,0012,0966.8,+22.9,052,0155,1660780689,9.371 00,0010,0013,0966.8,+23.4,051,0153,1660780989,9.357 00,0010,0013,0966.6,+24.0,049,0146,1660781289,9.326 00,0011,0015,0966.7,+24.1,049,0165,1660781589,9.306 00,0008,0011,0966.6,+24.1,049,0164,1660781889,9.286 00,0011,0015,0966.7,+24.0,049,0142,1660782189,9.302 00,0009,0012,0966.6,+24.2,049,0162,1660782489,9.41 00,0010,0013,0966.8,+24.1,049,0158,1660782789,9.391 00,0010,0013,0966.8,+24.0,049,0164,1660783089,9.371 00,0012,0016,0966.6,+23.9,050,0150,1660783389,9.35 00,0011,0015,0966.5,+23.9,050,0152,1660783689,9.328 00,0010,0013,0966.7,+24.1,049,0140,1660783989,9.311 00,0010,0013,0966.8,+24.1,049,0154,1660784289,9.293 00,0011,0015,0966.5,+24.0,050,0148,1660784589,9.282 00,0012,0016,0966.5,+24.0,050,0177,1660784889,9.256 00,0011,0015,0966.7,+24.1,049,0137,1660785489,9.219 00,0010,0013,0966.6,+24.3,049,0154,1660785789,9.233 00,0010,0013,0966.7,+24.6,048,0163,1660786089,9.334 00,0013,0017,0966.7,+24.7,048,0170,1660786389,9.329 00,0011,0015,0966.6,+24.7,048,0166,1660786689,9.304 00,0010,0013,0966.4,+24.7,048,0159,1660786989,9.277 00,0011,0015,0966.7,+24.7,048,0166,1660787289,9.262 00,0010,0013,0966.5,+24.7,048,0160,1660787589,9.24 00,0011,0015,0966.6,+24.6,048,0165,1660787889,9.22 00,0013,0017,0966.7,+24.5,048,0151,1660788189,9.203 00,0011,0015,0966.6,+24.3,049,0154,1660788489,9.191 00,0011,0015,0966.4,+24.3,049,0158,1660789089,9.143 00,0012,0016,0966.3,+24.3,049,0168,1660789389,9.159 00,0010,0013,0966.3,+24.2,050,0158,1660789689,9.276 00,0010,0013,0966.7,+23.9,050,0176,1660789989,9.248 00,0011,0015,0966.7,+23.6,051,0158,1660790289,9.228 00,0012,0016,0966.5,+23.5,052,0169,1660790589,9.21 00,0009,0012,0966.3,+23.5,052,0126,1660790889,9.187 00,0012,0016,0966.5,+23.7,051,0164,1660791189,9.171 00,0012,0016,0966.6,+24.1,050,0151,1660791489,9.154 00,0010,0013,0966.5,+24.2,050,0158,1660791789,9.13 00,0011,0015,0966.9,+24.4,049,0167,1660792089,9.117 00,0011,0015,0966.9,+24.5,049,0136,1660792389,9.093 00,0011,0015,0966.6,+24.3,049,0158,1660792689,9.074 00,0011,0015,0966.8,+24.4,049,0154,1660792989,9.093 00,0009,0012,0966.7,+24.2,049,0157,1660793289,9.196 00,0010,0013,0966.6,+24.0,050,0159,1660793589,9.179 00,0010,0013,0966.7,+24.0,050,0158,1660793889,9.208 00,0010,0013,0966.7,+24.0,050,0159,1660794189,9.138 00,0011,0015,0966.5,+23.8,051,0159,1660794489,9.119 00,0010,0013,0966.8,+23.7,051,0159,1660794789,9.098 00,0009,0012,0966.8,+23.6,051,0153,1660795089,9.083 00,0010,0013,0966.6,+23.5,052,0146,1660795389,9.06 00,0011,0015,0966.6,+23.5,052,0158,1660795689,9.046 00,0007,0010,0966.9,+23.4,053,0159,1660795989,9.025 00,0006,0008,0966.9,+23.0,053,0156,1660796289,9.004 00,0006,0008,0966.8,+22.8,053,0144,1660796589,9.015 00,0009,0012,0967.0,+22.9,053,0156,1660796889,9.127 00,0009,0012,0966.8,+23.3,053,0176,1660797189,9.103 00,0008,0011,0967.1,+24.5,051,0129,1660797489,9.09 00,0007,0010,0967.2,+25.0,052,0172,1660797789,9.069 00,0006,0008,0967.2,+25.5,050,0154,1660798089,9.047 00,0005,0007,0967.1,+26.1,048,0148,1660798389,9.03 00,0007,0010,0967.1,+26.6,046,0158,1660798689,9.012 00,0008,0011,0967.2,+27.3,043,0173,1660798988,8.994 00,0008,0011,0967.1,+28.0,043,0145,1660799288,8.974 00,0007,0010,0967.2,+28.5,042,0182,1660799588,8.968 00,0008,0011,0967.2,+28.7,039,0161,1660799888,8.939 00,0008,0011,0967.1,+29.4,040,0181,1660800188,8.957 00,0011,0015,0967.2,+29.1,038,0182,1660800489,9.057 00,0010,0013,0967.2,+29.4,038,0157,1660800789,9.085 00,0007,0010,0967.1,+29.9,037,0145,1660801089,9.069 00,0010,0013,0967.1,+29.8,037,0167,1660801389,9.006 00,0007,0010,0967.2,+30.0,036,0143,1660801688,8.984 00,0009,0012,0967.4,+30.2,035,0142,1660801988,8.973 00,0009,0012,0967.4,+30.9,034,0154,1660802288,8.95 00,0010,0013,0966.9,+31.0,034,0165,1660802588,8.934 00,0010,0013,0967.3,+31.3,034,0160,1660802888,8.916 00,0009,0012,0967.3,+31.3,034,0158,1660803188,8.911 00,0008,0011,0967.1,+31.8,032,0148,1660803788,8.983 00,0012,0016,0967.2,+32.3,031,0143,1660804089,9.001 00,0010,0013,0967.0,+32.3,031,0152,1660804388,8.984 00,0007,0010,0967.5,+33.3,032,0147,1660804688,8.813 00,0005,0007,0967.2,+33.6,030,0166,1660804988,8.755 00,0007,0010,0967.4,+33.6,032,0161,1660805288,8.934 00,0006,0008,0967.2,+34.6,031,0176,1660805588,8.916 00,0007,0010,0967.3,+35.1,031,0157,1660805888,8.897 00,0007,0010,0967.1,+35.3,030,0152,1660806188,8.911 00,0008,0011,0967.1,+35.4,029,0152,1660806488,8.864 00,0007,0010,0967.0,+35.4,029,0173,1660806788,8.849 00,0008,0011,0967.0,+35.8,028,0160,1660807388,8.848 00,0008,0011,0967.0,+35.9,026,0139,1660807688,8.76 00,0007,0010,0967.0,+35.8,027,0158,1660807988,8.935 00,0009,0012,0967.1,+36.3,027,0160,1660808288,8.926 00,0007,0010,0967.3,+36.7,026,0183,1660808588,8.955 00,0008,0011,0967.2,+36.7,026,0151,1660808889,9.013 00,0007,0010,0967.0,+36.5,026,0174,1660809188,8.868 00,0009,0012,0967.1,+36.9,027,0162,1660809488,8.852 00,0008,0011,0967.1,+37.5,025,0157,1660809788,8.835 00,0008,0011,0966.9,+37.4,024,0175,1660810088,8.819 00,0006,0008,0966.9,+37.7,024,0168,1660810388,8.804 00,0008,0011,0966.8,+37.7,024,0150,1660810988,8.781 00,0011,0015,0966.8,+37.4,022,0159,1660811588,8.898 00,0010,0013,0967.0,+36.5,022,0144,1660811888,8.88 00,0009,0012,0967.0,+36.9,023,0159,1660812188,8.866 00,0007,0010,0967.1,+37.4,022,0176,1660812488,8.938 00,0007,0010,0967.0,+38.0,021,0165,1660812788,8.827 00,0009,0012,0967.0,+38.5,020,0186,1660813088,8.812 00,0009,0012,0966.8,+39.2,020,0132,1660813389,9.018 00,0010,0013,0966.9,+38.0,020,0172,1660813688,8.778 00,0008,0011,0966.9,+38.5,020,0164,1660813988,8.963 00,0009,0012,0966.9,+37.9,021,0157,1660814288,8.753 00,0008,0011,0966.9,+39.1,020,0177,1660814588,8.756 00,0006,0008,0966.6,+40.4,018,0159,1660814888,8.864 00,0011,0015,0966.7,+37.3,020,0171,1660815188,8.848 00,0010,0013,0966.8,+39.4,018,0161,1660815488,8.835 00,0011,0015,0966.6,+36.6,022,0157,1660815788,8.817 00,0007,0010,0966.8,+37.8,021,0173,1660816088,8.889 00,0009,0012,0966.7,+39.3,020,0179,1660816388,8.803 00,0008,0011,0966.6,+39.5,019,0142,1660816688,8.799 00,0008,0011,0966.4,+40.4,019,0177,1660816988,8.556 00,0009,0012,0966.5,+40.8,018,0174,1660817288,8.737 00,0011,0015,0966.5,+39.5,019,0161,1660817588,8.735 00,0007,0010,0966.3,+39.3,018,0150,1660817888,8.704 00,0009,0012,0966.3,+40.2,018,0162,1660818188,8.729 00,0008,0011,0966.3,+40.3,018,0142,1660818488,8.834 00,0008,0011,0966.3,+38.2,020,0167,1660818788,8.617 00,0007,0010,0966.5,+40.8,017,0169,1660819088,8.826 00,0011,0015,0966.3,+41.4,017,0146,1660819388,8.651 00,0009,0012,0966.4,+42.4,017,0165,1660819688,8.763 00,0013,0017,0966.1,+41.3,017,0138,1660819988,8.79 00,0008,0011,0966.1,+39.4,019,0155,1660820288,8.74 00,0007,0010,0966.2,+40.6,018,0160,1660820588,8.555 00,0010,0013,0966.0,+40.3,017,0154,1660820888,8.502 00,0013,0017,0966.1,+38.0,019,0172,1660821188,8.689 00,0010,0013,0966.1,+38.0,019,0163,1660821488,8.666 00,0013,0017,0966.3,+35.9,022,0150,1660821788,8.486 00,0011,0015,0966.4,+34.7,023,0159,1660822088,8.596 00,0010,0013,0966.1,+33.7,025,0155,1660822388,8.775 00,0012,0016,0966.1,+33.9,025,0159,1660822688,8.756 00,0011,0015,0966.0,+33.6,025,0155,1660822988,8.739 00,0011,0015,0966.1,+33.5,025,0137,1660823288,8.525 00,0010,0013,0966.1,+33.6,025,0171,1660823588,8.706 00,0013,0017,0966.2,+35.5,022,0177,1660824188,8.665 00,0010,0013,0966.0,+35.8,022,0161,1660824488,8.652 00,0010,0013,0965.8,+36.9,022,0152,1660824788,8.634 00,0009,0012,0965.8,+39.1,019,0160,1660825088,8.616 00,0009,0012,0965.9,+39.7,018,0152,1660825388,8.432 00,0010,0013,0965.7,+38.2,019,0160,1660825688,8.542 00,0012,0016,0965.6,+37.1,021,0157,1660825988,8.726 00,0013,0017,0965.5,+37.0,020,0154,1660826288,8.707 00,0012,0016,0965.7,+35.1,022,0177,1660826588,8.688 00,0009,0012,0965.9,+34.5,023,0171,1660826888,8.673 00,0008,0011,0965.5,+35.4,023,0166,1660827188,8.713 00,0011,0015,0965.5,+37.9,021,0149,1660827488,8.701 00,0009,0012,0965.7,+39.6,018,0173,1660827788,8.472 00,0010,0013,0965.9,+38.4,020,0145,1660828088,8.61 00,0014,0018,0965.6,+38.2,019,0148,1660828388,8.452 00,0011,0015,0965.7,+38.2,019,0156,1660828688,8.482 00,0009,0012,0965.7,+40.0,017,0162,1660828988,8.595 00,0012,0016,0965.8,+39.2,019,0170,1660829288,8.526 00,0013,0017,0965.6,+39.4,018,0178,1660829588,8.483 00,0014,0018,0965.6,+38.4,020,0168,1660829888,8.666 00,0012,0016,0965.4,+38.3,020,0144,1660830188,8.552 00,0010,0013,0965.6,+39.0,019,0146,1660830488,8.634 00,0012,0016,0965.8,+38.4,019,0157,1660830788,8.616 00,0011,0015,0965.8,+38.9,019,0151,1660831088,8.641 00,0010,0013,0965.7,+38.9,018,0177,1660831388,8.595 00,0012,0016,0965.4,+38.3,019,0150,1660831688,8.42 00,0011,0015,0965.5,+39.3,018,0176,1660831988,8.553 00,0012,0016,0965.6,+39.3,018,0157,1660832288,8.535 00,0010,0013,0965.6,+39.1,019,0149,1660832588,8.642 00,0012,0016,0965.6,+38.3,018,0177,1660832888,8.663 00,0010,0013,0965.3,+37.8,020,0160,1660833188,8.648 00,0010,0013,0965.6,+37.5,020,0156,1660833488,8.627 00,0014,0018,0965.4,+37.3,020,0163,1660833788,8.616 00,0010,0013,0965.6,+38.4,018,0161,1660834088,8.598 00,0011,0015,0965.3,+37.8,018,0135,1660834388,8.392 00,0010,0013,0965.3,+37.2,018,0170,1660834688,8.566 00,0011,0015,0965.3,+36.9,019,0165,1660834988,8.562 00,0011,0015,0965.6,+37.6,019,0160,1660835288,8.336 00,0011,0015,0965.3,+37.0,020,0179,1660835588,8.523 00,0011,0015,0965.7,+36.4,020,0153,1660836188,8.327 00,0010,0013,0965.6,+35.9,021,0143,1660836488,8.634 00,0008,0011,0965.4,+36.2,020,0165,1660836788,8.603 00,0010,0013,0965.4,+34.8,022,0179,1660837088,8.588 00,0011,0015,0965.2,+33.7,023,0144,1660837388,8.398 00,0010,0013,0965.4,+33.1,024,0149,1660837688,8.553 00,0009,0012,0965.2,+32.9,025,0170,1660837988,8.534 00,0013,0017,0965.3,+32.7,025,0162,1660838288,8.527 00,0010,0013,0965.2,+32.6,025,0169,1660838588,8.503 00,0009,0012,0965.5,+32.4,024,0161,1660838888,8.483 00,0011,0015,0965.3,+32.2,025,0170,1660839188,8.466 00,0008,0011,0965.7,+32.1,025,0177,1660839488,8.449 00,0011,0015,0965.4,+31.7,026,0171,1660840088,8.569 00,0012,0016,0965.6,+31.6,026,0158,1660840388,8.546 00,0013,0017,0965.4,+31.4,027,0167,1660840688,8.531 00,0011,0015,0965.4,+31.4,027,0158,1660840988,8.572 00,0011,0015,0965.5,+31.0,028,0168,1660841288,8.494 00,0009,0012,0965.5,+30.6,028,0153,1660841588,8.477 00,0008,0011,0965.6,+30.4,029,0158,1660841888,8.452 00,0011,0015,0965.9,+30.3,029,0157,1660842188,8.437 00,0011,0015,0965.5,+30.0,030,0181,1660842488,8.414 00,0008,0011,0966.0,+29.1,033,0184,1660842788,8.395 00,0008,0011,0966.1,+27.6,036,0164,1660843388,8.394 00,0008,0011,0965.9,+27.1,036,0145,1660843988,8.48 00,0010,0013,0966.2,+26.9,037,0187,1660844288,8.464 00,0010,0013,0966.1,+26.7,038,0154,1660844588,8.441 00,0009,0012,0966.2,+26.5,038,0151,1660844888,8.427 00,0009,0012,0965.9,+26.4,038,0154,1660845188,8.407 00,0010,0013,0966.2,+26.3,038,0146,1660845488,8.385 00,0011,0015,0966.4,+26.1,038,0159,1660845788,8.366 00,0011,0015,0966.3,+26.1,039,0150,1660846088,8.347 00,0009,0012,0966.3,+25.9,039,0164,1660846388,8.338 00,0006,0008,0966.4,+25.8,039,0140,1660846688,8.311 00,0009,0012,0966.5,+25.6,040,0161,1660846988,8.32 00,0010,0013,0966.7,+25.6,040,0150,1660847288,8.433 00,0010,0013,0966.6,+25.6,040,0158,1660847588,8.411 00,0009,0012,0966.7,+25.5,040,0163,1660847888,8.392 00,0008,0011,0966.6,+25.5,040,0156,1660848188,8.375 00,0010,0013,0966.7,+25.5,039,0145,1660848488,8.355 00,0009,0012,0966.6,+25.5,039,0147,1660848788,8.339 00,0010,0013,0967.1,+25.6,039,0162,1660849088,8.315 00,0009,0012,0966.8,+25.8,039,0139,1660849388,8.3 00,0011,0015,0966.8,+25.9,038,0169,1660849688,8.279 00,0009,0012,0966.7,+25.9,038,0169,1660849988,8.259 00,0009,0012,0966.5,+25.9,038,0132,1660850288,8.24 00,0011,0015,0966.5,+25.8,038,0136,1660850588,8.35 00,0009,0012,0966.8,+25.6,038,0151,1660850888,8.356 00,0010,0013,0966.6,+25.5,039,0172,1660851188,8.337 00,0010,0013,0966.6,+25.4,039,0172,1660851488,8.321 00,0009,0012,0966.7,+25.4,039,0168,1660851788,8.301 00,0008,0011,0966.7,+25.4,039,0147,1660852088,8.283 00,0009,0012,0966.7,+25.4,039,0173,1660852388,8.261 00,0006,0008,0966.6,+25.4,039,0184,1660852688,8.244 00,0009,0012,0966.6,+25.5,038,0168,1660852988,8.225 00,0010,0013,0966.6,+25.5,038,0149,1660853288,8.207 00,0008,0011,0966.6,+25.3,039,0157,1660853588,8.187 00,0009,0012,0966.6,+25.2,039,0168,1660853888,8.167 00,0009,0012,0966.7,+25.2,039,0189,1660854188,8.185 00,0009,0012,0966.7,+25.2,039,0156,1660854488,8.285 00,0008,0011,0966.5,+25.2,039,0160,1660854788,8.267 00,0006,0008,0966.5,+25.1,039,0161,1660855088,8.26 00,0010,0013,0966.7,+25.1,039,0136,1660855388,8.24 00,0010,0013,0966.5,+25.1,039,0182,1660855688,8.217 00,0008,0011,0966.6,+25.1,039,0142,1660855988,8.19 00,0008,0011,0966.4,+25.1,039,0159,1660856288,8.171 00,0008,0011,0966.4,+25.0,039,0152,1660856588,8.155 00,0008,0011,0966.4,+24.8,039,0167,1660856888,8.137 00,0008,0011,0966.6,+24.7,039,0178,1660857188,8.119 00,0009,0012,0966.5,+24.7,039,0157,1660857488,8.108 00,0009,0012,0966.3,+24.7,039,0164,1660857788,8.111 00,0008,0011,0966.3,+24.8,039,0148,1660858088,8.219 00,0008,0011,0966.2,+24.9,039,0162,1660858388,8.197 00,0008,0011,0966.2,+24.9,039,0155,1660858688,8.177 00,0008,0011,0966.1,+24.9,039,0160,1660858988,8.159 00,0008,0011,0966.5,+24.8,039,0151,1660859288,8.14 00,0008,0011,0966.3,+24.7,040,0159,1660859588,8.131 00,0011,0015,0966.7,+24.4,042,0162,1660859888,8.101 00,0009,0012,0966.4,+24.3,041,0159,1660860188,8.086 00,0008,0011,0966.7,+24.4,042,0148,1660860488,8.062 00,0008,0011,0966.7,+24.3,041,0151,1660860788,8.044 00,0008,0011,0966.5,+23.8,043,0169,1660861088,8.025 00,0008,0011,0966.7,+23.3,044,0162,1660861388,8.042 00,0009,0012,0966.5,+23.7,044,0150,1660861688,8.143 00,0010,0013,0966.5,+23.3,045,0154,1660861988,8.136 00,0010,0013,0966.3,+23.5,047,0164,1660862288,8.105 00,0009,0012,0966.5,+23.4,045,0166,1660862588,8.091 00,0009,0012,0966.6,+23.1,046,0162,1660862888,8.074 00,0009,0012,0966.6,+22.8,048,0176,1660863188,8.051 00,0009,0012,0966.6,+22.5,049,0150,1660863488,8.031 00,0007,0010,0966.5,+22.3,050,0170,1660863788,8.01 00,0010,0013,0966.7,+22.5,050,0149,1660864087,7.994 00,0011,0015,0966.6,+22.5,051,0168,1660864387,7.972 00,0009,0012,0966.6,+22.3,052,0152,1660864687,7.955 00,0010,0013,0966.6,+21.8,053,0158,1660864987,7.965 00,0008,0011,0966.7,+21.7,053,0149,1660865288,8.07 00,0010,0013,0966.6,+21.6,054,0171,1660865588,8.073 00,0012,0016,0966.8,+21.5,056,0167,1660865888,8.033 00,0011,0015,0966.7,+21.3,055,0177,1660866188,8.017 00,0011,0015,0966.5,+21.3,055,0157,1660866487,7.999 00,0013,0017,0966.3,+21.5,054,0138,1660866787,7.978 00,0012,0016,0966.3,+21.9,053,0147,1660867387,7.949 00,0011,0015,0966.0,+21.9,053,0159,1660867687,7.923 00,0015,0021,0966.6,+22.0,053,0173,1660867987,7.91 00,0010,0013,0966.5,+22.0,053,0155,1660868287,7.886 00,0011,0015,0966.5,+22.0,054,0180,1660868587,7.897 00,0010,0013,0966.4,+22.0,054,0131,1660868888,8.004 00,0011,0015,0966.2,+21.9,054,0147,1660869187,7.985 00,0010,0013,0966.1,+21.9,053,0155,1660869487,7.966 00,0011,0015,0966.3,+21.9,053,0167,1660869787,7.944 00,0011,0015,0966.5,+22.0,053,0141,1660870087,7.927 00,0012,0016,0966.3,+22.0,052,0169,1660870387,7.908 00,0011,0015,0966.1,+21.8,053,0148,1660870687,7.889 00,0009,0012,0966.2,+21.7,053,0184,1660870987,7.875 00,0009,0012,0966.3,+21.6,053,0160,1660871287,7.855 00,0009,0012,0966.1,+21.4,054,0176,1660871587,7.834 00,0012,0016,0966.3,+21.2,054,0165,1660872187,7.826 00,0009,0012,0966.2,+21.2,054,0143,1660872487,7.937 00,0010,0013,0966.5,+20.9,056,0164,1660872787,7.915 00,0010,0013,0966.7,+20.6,058,0153,1660873087,7.896 00,0009,0012,0966.6,+20.5,058,0150,1660873387,7.942 00,0009,0012,0966.8,+20.5,058,0165,1660873687,7.858 00,0010,0013,0966.6,+20.5,058,0166,1660873987,7.871 00,0012,0016,0966.4,+20.9,057,0171,1660874287,7.819 00,0012,0016,0966.4,+20.9,057,0166,1660874587,7.8 00,0011,0015,0966.4,+20.8,058,0173,1660874887,7.785 00,0012,0016,0966.5,+20.7,059,0191,1660875187,7.765 00,0010,0013,0966.6,+20.7,058,0150,1660875487,7.745 00,0014,0018,0966.8,+20.7,060,0156,1660875787,7.765 00,0009,0012,0966.6,+20.7,060,0164,1660876087,7.865 00,0010,0013,0966.4,+20.5,060,0165,1660876387,7.851 00,0012,0016,0966.8,+20.3,061,0157,1660876687,7.825 00,0011,0015,0966.7,+20.2,060,0152,1660876987,7.809 00,0009,0012,0966.8,+20.1,061,0148,1660877287,7.787 00,0012,0016,0966.7,+19.9,065,0150,1660877587,7.77 00,0012,0016,0966.7,+19.8,066,0159,1660877887,7.75 00,0011,0015,0966.9,+19.7,066,0181,1660878187,7.736 00,0009,0012,0966.7,+19.6,064,0157,1660878487,7.715 00,0013,0017,0967.1,+19.3,067,0162,1660878787,7.694 00,0011,0015,0967.2,+19.2,068,0179,1660879087,7.675 00,0011,0015,0967.1,+19.0,067,0124,1660879387,7.687 00,0012,0016,0967.2,+19.0,068,0160,1660879687,7.805 00,0011,0015,0967.6,+19.1,067,0165,1660879987,7.778 00,0013,0017,0967.5,+19.2,068,0158,1660880287,7.76 00,0015,0021,0967.4,+19.2,069,0135,1660880587,7.739 00,0010,0013,0967.4,+19.2,069,0142,1660880887,7.722 00,0012,0016,0967.3,+19.3,068,0139,1660881187,7.704 00,0009,0012,0967.6,+19.6,068,0158,1660881487,7.708 00,0011,0015,0967.3,+19.7,068,0171,1660881787,7.705 00,0010,0013,0967.5,+19.9,067,0151,1660882087,7.646 00,0013,0017,0967.4,+19.9,069,0154,1660882387,7.691 00,0015,0021,0967.3,+20.0,068,0182,1660882687,7.609 00,0014,0018,0967.3,+20.1,068,0163,1660882987,7.62 00,0014,0018,0967.6,+20.3,067,0162,1660883287,7.734 00,0013,0017,0967.3,+20.7,067,0155,1660883587,7.713 00,0015,0021,0967.5,+21.3,066,0159,1660883887,7.688 00,0012,0016,0967.5,+22.1,064,0162,1660884187,7.674 00,0009,0012,0967.4,+22.8,062,0150,1660884487,7.65 00,0008,0011,0967.4,+23.3,061,0175,1660884787,7.642 00,0008,0011,0967.1,+24.1,060,0165,1660885087,7.632 00,0009,0012,0967.3,+24.7,057,0171,1660885387,7.704 00,0007,0010,0967.2,+25.7,059,0165,1660885687,7.58 00,0007,0010,0967.1,+26.4,052,0164,1660885987,7.564 00,0008,0011,0967.4,+27.2,053,0174,1660886287,7.57 00,0008,0011,0967.4,+28.1,053,0172,1660886587,7.597 00,0007,0010,0967.1,+28.7,051,0176,1660886887,7.661 00,0007,0010,0967.3,+29.3,047,0148,1660887187,7.639 00,0007,0010,0967.6,+29.8,048,0172,1660887487,7.623 00,0006,0008,0967.5,+30.2,047,0165,1660887787,7.751 00,0006,0008,0967.7,+30.6,045,0153,1660888087,7.587 00,0008,0011,0967.2,+30.8,038,0145,1660888387,7.621 00,0006,0008,0967.1,+30.8,040,0154,1660888687,7.606 00,0006,0008,0967.4,+31.1,042,0164,1660888987,7.563 00,0008,0011,0967.4,+31.5,041,0158,1660889287,7.515 00,0005,0007,0967.3,+32.0,041,0164,1660889587,7.643 00,0006,0008,0967.5,+32.5,039,0157,1660889887,7.483 00,0008,0011,0967.5,+32.5,040,0163,1660890187,7.501 00,0006,0008,0967.5,+32.8,036,0178,1660890487,7.612 00,0007,0010,0967.4,+33.2,037,0177,1660890787,7.626 00,0007,0010,0967.6,+33.3,032,0208,1660891087,7.57 00,0007,0010,0967.4,+33.2,035,0172,1660891387,7.552 00,0008,0011,0967.8,+33.7,035,0168,1660891687,7.537 00,0008,0011,0967.5,+34.3,034,0167,1660891987,7.6 00,0009,0012,0967.3,+34.4,031,0158,1660892287,7.573 00,0007,0010,0967.5,+34.6,033,0164,1660892587,7.511 00,0011,0015,0967.6,+34.6,030,0170,1660892887,7.468 00,0009,0012,0967.5,+35.0,030,0143,1660893187,7.465 00,0009,0012,0967.5,+35.3,031,0190,1660893487,7.49 00,0008,0011,0967.3,+35.6,029,0168,1660893787,7.448 00,0009,0012,0967.8,+35.4,029,0144,1660894087,7.553 00,0009,0012,0967.5,+35.9,031,0153,1660894387,7.539 00,0010,0013,0967.6,+36.2,028,0175,1660894687,7.519 00,0010,0013,0967.4,+36.2,029,0146,1660894987,7.307 00,0009,0012,0967.3,+36.8,027,0174,1660895287,7.49 00,0010,0013,0967.4,+36.8,027,0134,1660895587,7.521 00,0010,0013,0967.3,+36.7,029,0150,1660895887,7.321 00,0008,0011,0967.4,+36.9,028,0157,1660896187,7.443 00,0010,0013,0967.4,+37.2,026,0143,1660896487,7.446 00,0008,0011,0967.1,+37.5,026,0150,1660896787,7.255 00,0008,0011,0967.1,+37.5,026,0158,1660897087,7.412 00,0010,0013,0967.3,+37.6,025,0159,1660897387,7.205 00,0008,0011,0967.1,+37.5,026,0171,1660897687,7.314 00,0010,0013,0967.4,+38.0,024,0143,1660897987,7.497 00,0008,0011,0967.1,+38.1,025,0158,1660898287,7.48 00,0011,0015,0967.4,+38.0,024,0157,1660898587,7.463 00,0008,0011,0967.4,+38.5,024,0159,1660898887,7.453 00,0009,0012,0967.0,+38.6,023,0158,1660899187,7.243 00,0010,0013,0967.1,+38.3,024,0169,1660899487,7.304 00,0008,0011,0967.0,+38.5,023,0181,1660899787,7.423 00,0009,0012,0967.2,+39.1,022,0176,1660900087,7.383 00,0005,0007,0966.9,+39.4,023,0167,1660900387,7.369 00,0010,0013,0966.8,+38.9,022,0145,1660900687,7.152 00,0010,0013,0967.0,+39.3,022,0152,1660900987,7.406 00,0008,0011,0966.8,+39.3,022,0144,1660901287,7.29 00,0011,0015,0966.8,+39.5,022,0172,1660901587,7.256 00,0009,0012,0966.8,+40.2,021,0164,1660902187,7.421 00,0007,0010,0966.5,+40.3,021,0155,1660902487,7.209 00,0011,0015,0966.9,+40.2,021,0163,1660902787,7.389 00,0010,0013,0967.0,+39.8,022,0144,1660903087,7.378 00,0009,0012,0966.9,+40.5,021,0163,1660903387,7.362 00,0008,0011,0966.7,+40.2,020,0145,1660903687,7.349 00,0010,0013,0966.6,+40.2,021,0169,1660903987,7.133 00,0009,0012,0966.4,+40.0,021,0177,1660904287,7.314 00,0009,0012,0966.6,+39.6,021,0157,1660904587,7.361 00,0011,0015,0966.2,+38.1,022,0157,1660905187,7.221 00,0010,0013,0966.4,+38.3,023,0166,1660905487,7.406 00,0008,0011,0966.4,+39.1,022,0180,1660905787,7.388 00,0007,0010,0966.5,+39.1,021,0153,1660906087,7.176 00,0009,0012,0966.2,+38.2,022,0164,1660906387,7.354 00,0008,0011,0966.2,+39.1,021,0155,1660906687,7.173 00,0009,0012,0966.2,+40.7,021,0162,1660906987,7.33 00,0012,0016,0966.2,+40.8,020,0165,1660907287,7.309 00,0011,0015,0966.1,+40.6,020,0149,1660907587,7.238 00,0008,0011,0966.1,+40.0,021,0179,1660907887,7.097 00,0011,0015,0965.9,+38.7,022,0161,1660908187,7.33 00,0010,0013,0965.9,+39.2,021,0139,1660908487,7.393 00,0011,0015,0965.9,+39.5,021,0165,1660908787,7.414 00,0008,0011,0965.8,+39.6,021,0149,1660909087,7.218 00,0011,0015,0965.9,+39.7,020,0191,1660909387,7.344 00,0008,0011,0965.9,+39.4,020,0151,1660909687,7.134 00,0010,0013,0965.8,+38.8,022,0147,1660909987,7.311 00,0009,0012,0965.9,+37.3,023,0159,1660910287,7.099 00,0009,0012,0965.5,+36.3,024,0156,1660910587,7.083 00,0007,0010,0965.6,+35.9,024,0156,1660910887,7.269 00,0010,0013,0965.4,+35.9,025,0157,1660911187,7.454 00,0011,0015,0965.6,+36.3,023,0162,1660911487,7.064 00,0007,0010,0965.5,+36.2,024,0180,1660911787,7.33 00,0007,0010,0965.5,+35.8,025,0155,1660912087,7.413 00,0008,0011,0965.2,+36.1,024,0184,1660912387,7.353 00,0007,0010,0965.2,+36.6,024,0151,1660912687,7.319 00,0009,0012,0965.3,+36.1,024,0157,1660912987,7.299 00,0009,0012,0965.3,+36.1,024,0180,1660913287,7.279 00,0008,0011,0965.5,+37.5,023,0151,1660913887,7.25 00,0007,0010,0965.3,+37.5,024,0150,1660914187,7.229 00,0009,0012,0965.1,+39.7,021,0158,1660914487,7.21 00,0010,0013,0965.3,+41.5,018,0152,1660914787,7.196 00,0008,0011,0965.1,+39.6,020,0157,1660915387,7.329 00,0008,0011,0965.2,+39.4,020,0162,1660915687,7.155 00,0011,0015,0965.4,+39.0,020,0151,1660915987,7.295 00,0007,0010,0965.0,+37.5,022,0174,1660916287,7.083 00,0010,0013,0965.0,+37.1,023,0142,1660916587,7.059 00,0009,0012,0965.1,+36.3,024,0165,1660916887,7.238 00,0011,0015,0965.0,+37.1,023,0168,1660917187,7.223 00,0008,0011,0965.1,+38.8,022,0167,1660917487,7.208 00,0008,0011,0965.2,+40.1,020,0152,1660917786,6.995 00,0008,0011,0965.1,+38.9,021,0159,1660918087,7.176 00,0007,0010,0964.9,+37.6,023,0185,1660918387,7.162 00,0009,0012,0965.0,+36.5,024,0155,1660918687,7.143 00,0008,0011,0965.0,+38.3,023,0148,1660918987,7.326 00,0009,0012,0965.0,+39.1,022,0157,1660919287,7.066 00,0007,0010,0965.1,+41.1,019,0158,1660919587,7.056 00,0010,0013,0965.2,+41.9,018,0148,1660919887,7.235 00,0007,0010,0964.9,+42.4,019,0151,1660920187,7.217 00,0007,0010,0964.9,+42.5,019,0178,1660920487,7.207 00,0007,0010,0965.2,+42.3,017,0145,1660920787,7.19 00,0008,0011,0964.8,+42.1,018,0165,1660921086,6.976 00,0008,0011,0964.9,+39.5,021,0149,1660921687,7.143 00,0010,0013,0965.0,+38.8,020,0167,1660921986,6.93 00,0009,0012,0964.8,+38.2,021,0143,1660922286,6.913 00,0007,0010,0964.7,+37.4,022,0179,1660922887,7.037 00,0009,0012,0964.8,+36.6,023,0178,1660923187,7.288 00,0007,0010,0964.8,+35.5,025,0146,1660923487,7.24 00,0014,0018,0965.2,+34.1,027,0181,1660923787,7.203 00,0009,0012,0964.9,+33.5,027,0145,1660924087,7.21 00,0009,0012,0964.7,+33.0,029,0134,1660924387,7.166 00,0012,0016,0964.7,+32.6,029,0177,1660924687,7.127 00,0010,0013,0964.7,+32.2,030,0164,1660924987,7.111 00,0009,0012,0964.6,+32.0,031,0147,1660925287,7.092 00,0009,0012,0964.9,+31.7,032,0155,1660925587,7.171 00,0009,0012,0964.9,+31.7,032,0167,1660925887,7.063 00,0008,0011,0964.7,+31.5,033,0166,1660926187,7.076 00,0011,0015,0965.1,+30.9,034,0162,1660926787,7.163 00,0011,0015,0964.7,+30.7,034,0163,1660927087,7.171 00,0009,0012,0965.0,+30.6,035,0176,1660927387,7.253 00,0010,0013,0964.9,+30.3,035,0149,1660927687,7.109 00,0009,0012,0965.0,+30.1,036,0136,1660927987,7.102 00,0013,0017,0965.0,+29.8,036,0160,1660928287,7.073 00,0008,0011,0964.7,+29.6,036,0149,1660928587,7.047 00,0011,0015,0965.0,+29.3,037,0161,1660928887,7.029 00,0012,0016,0964.9,+29.0,038,0172,1660929187,7.011 00,0012,0016,0965.2,+28.9,038,0142,1660929486,6.999 00,0011,0015,0965.2,+28.8,038,0137,1660929787,7.012 00,0009,0012,0965.4,+28.7,038,0142,1660930087,7.109 00,0008,0011,0965.3,+28.6,038,0154,1660930387,7.097 00,0011,0015,0965.3,+28.4,039,0142,1660930687,7.073 00,0012,0016,0965.3,+28.3,039,0150,1660930987,7.057 00,0012,0016,0965.6,+28.1,039,0156,1660931287,7.042 00,0010,0013,0965.8,+27.8,040,0152,1660931587,7.042 00,0014,0018,0965.9,+27.4,041,0145,1660931887,7.001 00,0010,0013,0965.6,+27.1,042,0163,1660932186,6.979 00,0009,0012,0965.6,+27.0,042,0168,1660932486,6.963 00,0015,0021,0965.8,+27.3,041,0163,1660932786,6.941 00,0007,0010,0965.8,+27.4,041,0191,1660933086,6.923 00,0007,0010,0966.1,+27.6,041,0177,1660933386,6.941 00,0009,0012,0966.1,+27.6,041,0154,1660933687,7.043 00,0009,0012,0966.0,+27.6,041,0146,1660933987,7.029 00,0011,0015,0966.2,+27.6,041,0181,1660934287,7.006 00,0009,0012,0966.0,+27.7,040,0152,1660934586,6.988 00,0013,0017,0966.0,+27.5,041,0152,1660935186,6.961 00,0012,0016,0966.3,+27.5,041,0177,1660935486,6.934 00,0010,0013,0966.5,+27.4,041,0132,1660935786,6.92 00,0010,0013,0966.5,+27.3,042,0170,1660936086,6.892 00,0010,0013,0966.2,+27.4,042,0162,1660936386,6.877 00,0007,0010,0966.3,+27.5,041,0152,1660936686,6.855 00,0014,0018,0966.1,+27.6,041,0181,1660936986,6.871 00,0010,0013,0966.3,+27.5,041,0151,1660937286,6.983 00,0010,0013,0966.4,+27.3,041,0157,1660937586,6.955 00,0010,0013,0966.1,+27.1,042,0166,1660937886,6.938 00,0010,0013,0966.2,+27.3,041,0148,1660938186,6.919 00,0010,0013,0966.2,+27.3,041,0148,1660938486,6.898 00,0010,0013,0966.3,+27.2,041,0156,1660938786,6.879 00,0010,0013,0966.4,+27.1,041,0158,1660939086,6.863 00,0009,0012,0966.5,+27.1,042,0149,1660939386,6.841 00,0009,0012,0966.4,+26.9,042,0163,1660939686,6.824 00,0009,0012,0966.4,+26.6,043,0180,1660939986,6.807 00,0009,0012,0966.4,+26.4,044,0165,1660940286,6.786 00,0011,0015,0966.9,+26.3,044,0148,1660940586,6.806 00,0014,0018,0966.8,+26.4,044,0160,1660940886,6.904 00,0009,0012,0966.9,+26.4,044,0141,1660941186,6.89 00,0009,0012,0966.8,+26.3,044,0165,1660941486,6.864 00,0012,0016,0967.2,+26.2,044,0166,1660941786,6.856 00,0010,0013,0966.9,+26.4,045,0154,1660942086,6.829 00,0011,0015,0967.2,+26.5,044,0141,1660942386,6.811 00,0011,0015,0967.0,+25.7,047,0160,1660942986,6.808 00,0011,0015,0967.4,+25.5,049,0135,1660943586,6.735 00,0011,0015,0967.3,+25.5,049,0145,1660943886,6.719 00,0013,0017,0967.2,+25.5,050,0162,1660944186,6.728 00,0011,0015,0967.1,+25.6,049,0166,1660944486,6.836 00,0014,0018,0967.3,+25.5,051,0178,1660944786,6.815 00,0013,0017,0967.1,+25.4,050,0163,1660945086,6.796 00,0011,0015,0967.1,+25.3,051,0151,1660945386,6.777 00,0010,0013,0967.5,+25.2,052,0154,1660945686,6.765 00,0010,0013,0967.5,+25.1,053,0142,1660945986,6.741 00,0012,0016,0967.2,+25.2,053,0146,1660946586,6.702 00,0014,0018,0967.3,+25.2,053,0167,1660946886,6.683 00,0011,0015,0967.3,+25.1,054,0158,1660947186,6.665 00,0011,0015,0967.2,+24.9,055,0168,1660947486,6.656 00,0012,0016,0967.2,+24.7,055,0183,1660947786,6.657 00,0012,0016,0967.2,+24.6,056,0149,1660948086,6.765 00,0013,0017,0967.0,+24.5,057,0168,1660948386,6.744 00,0012,0016,0967.0,+24.5,057,0143,1660948686,6.731 00,0015,0021,0967.0,+24.5,057,0157,1660948986,6.704 00,0013,0017,0967.3,+24.3,058,0163,1660949286,6.689 00,0013,0017,0967.2,+24.3,058,0158,1660949586,6.677 00,0012,0016,0967.0,+24.2,058,0157,1660949886,6.651 00,0012,0016,0967.1,+24.2,058,0143,1660950186,6.636 00,0014,0018,0966.9,+24.2,058,0164,1660950486,6.611 00,0015,0021,0966.9,+24.3,058,0173,1660950786,6.597 00,0012,0016,0966.9,+24.2,058,0144,1660951086,6.571 00,0013,0017,0966.9,+24.1,058,0160,1660951386,6.586 00,0012,0016,0966.9,+24.1,058,0149,1660951686,6.688 00,0013,0017,0966.8,+24.2,058,0140,1660951986,6.671 00,0011,0015,0966.7,+24.1,058,0156,1660952286,6.652 00,0012,0016,0966.5,+24.0,058,0162,1660952586,6.647 00,0010,0013,0966.4,+23.9,059,0161,1660952886,6.614 00,0011,0015,0966.7,+23.8,059,0122,1660953186,6.597 00,0013,0017,0966.6,+23.8,059,0157,1660953486,6.576 00,0012,0016,0966.9,+23.7,059,0156,1660953786,6.56 00,0010,0013,0966.5,+23.6,059,0173,1660954086,6.547 00,0011,0015,0966.5,+23.5,059,0176,1660954386,6.526 00,0014,0018,0966.7,+23.4,060,0176,1660954686,6.504 00,0011,0015,0966.6,+23.3,060,0142,1660954986,6.513 00,0010,0013,0966.6,+23.2,060,0174,1660955286,6.623 00,0011,0015,0966.5,+23.2,060,0156,1660955586,6.604 00,0012,0016,0966.5,+23.1,061,0150,1660956186,6.57 00,0012,0016,0966.5,+23.2,060,0174,1660956486,6.557 00,0011,0015,0966.4,+23.1,060,0148,1660956786,6.535 00,0011,0015,0966.2,+23.0,061,0173,1660957086,6.508 00,0013,0017,0966.1,+22.9,061,0164,1660957386,6.49 00,0012,0016,0966.5,+22.9,061,0144,1660957686,6.471 00,0009,0012,0966.4,+22.6,062,0167,1660957986,6.458 00,0008,0011,0966.6,+22.3,063,0169,1660958286,6.434 00,0010,0013,0966.4,+21.8,066,0177,1660958586,6.442 00,0010,0013,0966.7,+21.1,070,0181,1660959186,6.53 00,0013,0017,0966.6,+20.9,070,0173,1660959486,6.512 00,0011,0015,0966.3,+20.9,068,0162,1660959786,6.493 00,0014,0018,0966.4,+20.7,071,0152,1660960086,6.475 00,0016,0022,0966.4,+20.6,071,0160,1660960386,6.456 00,0009,0012,0966.5,+20.6,068,0182,1660960986,6.415 00,0013,0017,0966.3,+20.5,071,0142,1660961286,6.398 00,0012,0016,0966.5,+20.2,072,0169,1660961586,6.381 00,0013,0017,0966.1,+20.0,073,0154,1660961886,6.361 00,0013,0017,0966.2,+19.9,074,0153,1660962186,6.373 00,0015,0021,0966.3,+20.1,073,0171,1660962486,6.485 00,0010,0013,0966.3,+20.3,073,0160,1660962786,6.462 00,0013,0017,0966.5,+20.2,072,0179,1660963086,6.445 00,0009,0012,0966.3,+20.1,072,0146,1660963386,6.437 00,0010,0013,0966.2,+20.0,073,0179,1660963686,6.406 00,0014,0018,0966.3,+19.7,074,0166,1660963986,6.387 00,0010,0013,0966.3,+19.6,075,0177,1660964286,6.366 00,0015,0021,0966.2,+19.4,076,0187,1660964586,6.358 00,0012,0016,0966.3,+19.2,077,0181,1660964886,6.332 00,0013,0017,0966.6,+19.2,078,0175,1660965186,6.326 00,0016,0022,0966.6,+19.1,078,0184,1660965486,6.292 00,0014,0018,0966.5,+19.5,077,0165,1660965786,6.306 00,0017,0023,0966.5,+20.0,075,0178,1660966086,6.414 00,0015,0021,0966.5,+20.1,074,0152,1660966386,6.396 00,0015,0021,0966.3,+20.0,075,0172,1660966686,6.374 00,0015,0021,0966.5,+20.0,075,0164,1660966986,6.355 00,0012,0016,0966.5,+20.1,075,0161,1660967286,6.34 00,0011,0015,0966.5,+20.1,075,0170,1660967586,6.317 00,0013,0017,0966.5,+20.0,075,0164,1660967886,6.298 00,0015,0021,0966.6,+20.1,075,0165,1660968186,6.287 00,0015,0021,0966.8,+20.3,075,0189,1660968486,6.264 00,0014,0018,0966.3,+20.4,074,0159,1660968786,6.243 00,0013,0017,0966.7,+20.6,074,0154,1660969086,6.223 00,0012,0016,0966.4,+20.8,073,0149,1660969386,6.238 00,0010,0013,0966.7,+21.1,072,0159,1660969686,6.348 00,0011,0015,0966.4,+21.5,071,0150,1660969986,6.326 00,0008,0011,0966.7,+22.1,069,0150,1660970286,6.31 00,0011,0015,0966.5,+22.6,067,0184,1660970586,6.289 00,0011,0015,0966.7,+23.3,066,0171,1660970886,6.269 00,0010,0013,0966.2,+23.8,065,0157,1660971186,6.253 00,0008,0011,0966.3,+24.4,062,0151,1660971486,6.238 00,0007,0010,0966.3,+25.2,062,0162,1660971786,6.214 00,0006,0008,0966.4,+26.1,064,0177,1660972086,6.195 00,0007,0010,0966.6,+26.7,059,0169,1660972386,6.175 00,0006,0008,0966.4,+27.3,055,0167,1660972686,6.156 00,0007,0010,0966.4,+28.0,061,0174,1660972986,6.171 00,0006,0008,0966.3,+28.3,054,0159,1660973286,6.277 00,0007,0010,0966.5,+28.9,055,0163,1660973586,6.259 00,0006,0008,0966.3,+29.4,057,0170,1660973886,6.239 00,0009,0012,0966.3,+29.6,052,0166,1660974186,6.03 00,0006,0008,0966.2,+29.9,055,0181,1660974486,6.207 00,0007,0010,0966.1,+30.2,052,0164,1660974786,6.188 00,0006,0008,0966.2,+30.7,051,0161,1660975086,6.187 00,0008,0011,0966.2,+31.0,048,0152,1660975386,6.15 00,0008,0011,0966.1,+31.5,050,0159,1660975686,6.136 00,0008,0011,0966.3,+31.6,046,0153,1660975986,6.115 00,0009,0012,0966.4,+32.1,042,0149,1660976286,6.096 00,0006,0008,0966.3,+32.3,045,0171,1660976586,6.111 00,0009,0012,0966.3,+32.3,041,0192,1660976886,6.228 00,0011,0015,0966.2,+32.3,042,0148,1660977186,6.199 00,0009,0012,0966.4,+32.4,044,0135,1660977486,6.184 00,0008,0011,0966.5,+32.8,040,0179,1660977786,6.165 00,0009,0012,0966.1,+33.3,042,0173,1660978086,6.149 00,0009,0012,0966.4,+33.9,040,0152,1660978386,6.133 00,0009,0012,0966.4,+33.6,039,0168,1660978686,6.113 00,0008,0011,0966.1,+34.0,038,0159,1660978986,6.096 00,0009,0012,0966.1,+34.4,037,0178,1660979285,5.883 00,0010,0013,0966.3,+34.8,037,0171,1660979586,6.063 00,0010,0013,0966.1,+34.8,036,0181,1660979886,6.05 00,0009,0012,0966.3,+34.7,037,0165,1660980186,6.075 00,0008,0011,0966.0,+36.0,034,0156,1660980786,6.153 00,0010,0013,0966.4,+36.2,036,0165,1660981086,6.134 00,0010,0013,0965.9,+36.0,035,0159,1660981386,6.118 00,0010,0013,0966.0,+36.4,034,0163,1660981686,6.114 00,0009,0012,0966.3,+36.2,034,0180,1660981986,6.084 00,0012,0016,0966.0,+35.7,034,0178,1660982285,5.874 00,0010,0013,0965.9,+36.1,030,0188,1660982586,6.051 00,0017,0023,0965.7,+36.3,031,0160,1660982886,6.033 00,0009,0012,0965.8,+36.8,030,0167,1660983485,5.998 00,0012,0016,0965.5,+36.5,029,0165,1660983786,6.017 00,0011,0015,0965.7,+36.5,030,0193,1660984085,5.925 00,0009,0012,0965.4,+36.9,029,0160,1660984686,6.089 00,0011,0015,0965.4,+37.3,028,0155,1660984986,6.071 00,0007,0010,0965.5,+38.0,027,0162,1660985285,5.857 00,0011,0015,0965.4,+36.6,028,0164,1660985586,6.067 00,0011,0015,0965.5,+37.0,028,0171,1660985886,6.104 00,0009,0012,0965.5,+37.9,026,0177,1660986186,6.006 00,0008,0011,0965.4,+39.0,026,0156,1660986785,5.972 00,0008,0011,0965.2,+38.4,025,0158,1660987085,5.762 00,0009,0012,0965.0,+38.4,025,0166,1660987385,5.969 00,0012,0016,0965.1,+37.9,026,0151,1660987685,5.883 00,0012,0016,0965.4,+38.2,025,0188,1660987985,5.867 00,0009,0012,0965.1,+38.2,026,0171,1660988285,5.85 00,0011,0015,0964.8,+35.8,028,0174,1660988585,5.831 00,0012,0016,0965.2,+36.9,027,0172,1660988886,6.011 00,0014,0018,0964.9,+36.6,027,0180,1660989185,5.998 00,0011,0015,0964.8,+38.0,025,0165,1660989785,5.964 00,0010,0013,0964.6,+38.5,024,0166,1660990385,5.938 00,0013,0017,0964.7,+39.2,024,0148,1660990685,5.716 00,0012,0016,0964.8,+38.7,024,0171,1660990985,5.928 00,0011,0015,0964.5,+38.2,024,0144,1660991285,5.836 00,0011,0015,0964.7,+39.2,023,0168,1660991585,5.818 00,0011,0015,0964.8,+39.5,022,0154,1660992185,5.787 00,0010,0013,0964.4,+40.1,021,0156,1660992485,5.97 00,0009,0012,0964.4,+39.3,022,0155,1660992785,5.755 00,0011,0015,0964.6,+39.1,020,0135,1660993085,5.936 00,0010,0013,0964.1,+39.2,021,0181,1660993385,5.932 00,0009,0012,0964.3,+38.8,021,0147,1660993685,5.905 00,0009,0012,0964.0,+39.0,021,0150,1660993985,5.686 00,0009,0012,0964.1,+39.4,018,0172,1660994285,5.941 00,0008,0011,0964.1,+39.7,019,0161,1660994585,5.885 00,0014,0018,0964.0,+39.1,020,0183,1660994885,5.994 00,0011,0015,0963.9,+37.8,021,0163,1660995185,5.975 00,0010,0013,0963.7,+38.3,021,0170,1660995485,5.767 00,0012,0016,0963.7,+38.2,022,0168,1660995785,5.939 00,0013,0017,0963.8,+38.7,021,0166,1660996085,5.928 00,0010,0013,0963.7,+39.0,021,0133,1660996385,5.921 00,0011,0015,0963.8,+39.9,020,0151,1660996685,5.901 00,0012,0016,0963.4,+39.2,020,0149,1660996985,5.677 00,0012,0016,0963.4,+38.9,020,0199,1660997585,5.843 00,0012,0016,0963.5,+38.9,020,0172,1660998185,5.841 00,0011,0015,0963.2,+39.6,020,0165,1660998485,5.953 00,0008,0011,0963.3,+39.2,020,0152,1660998785,5.936 00,0013,0017,0963.2,+40.0,020,0150,1660999085,5.718 00,0011,0015,0963.1,+40.0,019,0176,1660999385,5.899 00,0009,0012,0963.1,+39.9,019,0167,1660999685,5.688 00,0011,0015,0963.2,+40.5,019,0149,1660999985,5.87 00,0010,0013,0963.4,+40.1,019,0141,1661000285,5.654 00,0008,0011,0963.0,+40.7,018,0180,1661000585,5.839 00,0011,0015,0963.0,+39.4,019,0176,1661000885,5.625 00,0011,0015,0962.7,+39.2,019,0181,1661001185,5.803 00,0010,0013,0962.7,+37.2,021,0164,1661001485,5.787 00,0011,0015,0962.9,+38.3,020,0172,1661001785,5.801 00,0009,0012,0962.7,+38.5,020,0175,1661002085,5.912 00,0008,0011,0962.9,+37.5,021,0167,1661002385,5.697 00,0010,0013,0962.5,+37.1,021,0162,1661002685,5.89 00,0010,0013,0962.5,+37.0,021,0181,1661002985,5.865 00,0008,0011,0962.2,+38.8,019,0162,1661003285,5.645 00,0008,0011,0962.0,+39.1,018,0156,1661003885,5.614 00,0010,0013,0962.5,+39.6,017,0149,1661004185,5.793 00,0010,0013,0961.9,+38.6,018,0173,1661004485,5.785 00,0009,0012,0962.1,+38.7,018,0136,1661004785,5.763 00,0008,0011,0962.0,+38.9,018,0143,1661005085,5.549 00,0011,0015,0962.0,+39.0,018,0156,1661005385,5.761 00,0007,0010,0962.1,+39.5,018,0164,1661005685,5.675 00,0007,0010,0962.1,+39.5,018,0141,1661005985,5.661 00,0010,0013,0962.3,+38.5,018,0162,1661006285,5.841 00,0010,0013,0962.4,+38.8,019,0125,1661006585,5.833 00,0010,0013,0962.2,+38.5,019,0143,1661006885,5.611 00,0009,0012,0962.1,+38.1,019,0164,1661007485,5.579 00,0010,0013,0962.0,+37.7,019,0144,1661007785,5.761 00,0009,0012,0962.0,+37.7,020,0164,1661008085,5.557 00,0009,0012,0962.1,+35.8,021,0155,1661008685,5.714 00,0007,0010,0962.0,+34.8,022,0148,1661008985,5.725 00,0008,0011,0961.9,+34.1,024,0171,1661009285,5.832 00,0005,0007,0962.0,+33.4,025,0150,1661009585,5.815 00,0007,0010,0962.0,+33.1,024,0196,1661009885,5.795 00,0005,0007,0962.0,+32.9,025,0156,1661010185,5.785 00,0005,0007,0962.2,+32.4,026,0156,1661010785,5.74 00,0006,0008,0962.1,+32.1,027,0165,1661011085,5.727 00,0005,0007,0962.0,+31.8,027,0167,1661011385,5.707 00,0005,0007,0962.1,+31.4,027,0156,1661011685,5.689 00,0005,0007,0962.3,+31.0,029,0167,1661011985,5.671 00,0006,0008,0962.3,+30.5,031,0159,1661012285,5.652 00,0008,0011,0962.2,+30.0,035,0167,1661012585,5.66 00,0009,0012,0962.3,+29.5,036,0172,1661012885,5.771 00,0010,0013,0962.6,+29.0,037,0159,1661013185,5.749 00,0009,0012,0962.4,+28.8,036,0169,1661013485,5.735 00,0011,0015,0962.3,+28.5,036,0159,1661013785,5.715 00,0006,0008,0962.6,+28.3,037,0167,1661014085,5.705 00,0010,0013,0962.5,+28.1,037,0162,1661014385,5.676 00,0014,0018,0962.8,+27.5,038,0134,1661014985,5.639 00,0009,0012,0962.6,+27.3,040,0165,1661015285,5.62 00,0013,0017,0962.6,+27.0,040,0157,1661015585,5.605 00,0009,0012,0962.8,+27.0,041,0154,1661015885,5.583 00,0012,0016,0962.7,+27.0,040,0163,1661016185,5.592 00,0015,0021,0962.7,+27.4,040,0151,1661016485,5.701 00,0014,0018,0962.9,+28.3,041,0173,1661016785,5.682 00,0013,0017,0962.5,+28.6,041,0176,1661017085,5.663 00,0019,0026,0962.8,+28.6,042,0158,1661017385,5.645 00,0015,0021,0963.1,+28.4,042,0165,1661017685,5.627 00,0016,0022,0963.1,+28.5,042,0159,1661017985,5.613 00,0015,0021,0963.1,+28.1,043,0170,1661018885,5.552 00,0017,0023,0963.2,+28.1,043,0143,1661019185,5.531 00,0015,0021,0963.4,+28.0,043,0131,1661019485,5.513 00,0014,0018,0963.4,+28.0,044,0149,1661019785,5.522 00,0015,0021,0963.5,+27.9,044,0149,1661020085,5.629 00,0015,0021,0963.5,+27.9,043,0134,1661020385,5.613 00,0014,0018,0963.4,+27.7,044,0165,1661020685,5.596 00,0015,0021,0963.5,+27.5,045,0151,1661020985,5.574 00,0010,0013,0963.3,+27.3,045,0155,1661021285,5.555 00,0012,0016,0963.5,+27.4,044,0145,1661021585,5.54 00,0013,0017,0963.9,+27.8,043,0152,1661022485,5.481 00,0018,0024,0963.8,+28.2,042,0162,1661022785,5.459 00,0016,0022,0963.8,+28.3,042,0167,1661023085,5.444 00,0013,0017,0964.1,+28.1,042,0142,1661023385,5.451 00,0015,0021,0963.7,+27.9,042,0165,1661023685,5.56 00,0010,0013,0963.9,+27.7,042,0154,1661023985,5.545 00,0010,0013,0964.0,+27.4,043,0153,1661024285,5.526 00,0008,0011,0964.0,+26.9,043,0174,1661024585,5.504 00,0007,0010,0963.9,+26.5,045,0147,1661024885,5.486 00,0010,0013,0964.1,+26.2,048,0160,1661025185,5.468 00,0015,0021,0964.0,+26.1,049,0165,1661026085,5.412 00,0012,0016,0964.4,+26.2,050,0140,1661026385,5.397 00,0010,0013,0964.6,+26.0,051,0164,1661026685,5.375 00,0013,0017,0964.8,+25.4,055,0171,1661026985,5.384 00,0016,0022,0965.3,+24.5,060,0173,1661027285,5.492 00,0012,0016,0965.5,+24.2,061,0128,1661027585,5.475 00,0016,0022,0965.6,+23.8,062,0166,1661027885,5.453 00,0014,0018,0965.7,+23.8,060,0150,1661028185,5.434 00,0014,0018,0965.6,+23.9,060,0160,1661028485,5.417 00,0017,0023,0965.5,+23.8,060,0174,1661028785,5.395 00,0015,0021,0965.8,+23.9,060,0166,1661029085,5.381 00,0016,0022,0965.5,+23.5,065,0162,1661029385,5.358 00,0013,0017,0965.6,+22.7,068,0165,1661029685,5.34 00,0013,0017,0965.5,+22.7,066,0155,1661029985,5.324 00,0015,0021,0965.8,+22.6,064,0160,1661030285,5.303 00,0012,0016,0965.4,+22.5,061,0171,1661030585,5.321 00,0010,0013,0965.5,+22.3,062,0170,1661030885,5.43 00,0011,0015,0965.6,+22.3,059,0158,1661031185,5.402 00,0010,0013,0965.9,+22.4,059,0165,1661031485,5.384 00,0013,0017,0966.4,+22.1,064,0172,1661032085,5.348 00,0010,0013,0966.5,+22.0,066,0160,1661032385,5.328 00,0009,0012,0966.4,+22.0,066,0164,1661032685,5.31 00,0010,0013,0966.1,+21.9,066,0155,1661032985,5.289 00,0007,0010,0966.1,+22.0,064,0172,1661033585,5.252 00,0007,0010,0965.7,+22.1,064,0160,1661033885,5.228 00,0011,0015,0966.2,+21.5,072,0155,1661034185,5.247 00,0012,0016,0965.6,+19.7,079,0157,1661034485,5.355 00,0012,0016,0965.3,+19.1,083,0171,1661034785,5.335 00,0011,0015,0965.2,+19.2,081,0174,1661035085,5.314 00,0010,0013,0964.6,+19.0,084,0162,1661035685,5.278 00,0010,0013,0964.8,+19.1,085,0211,1661035985,5.27 00,0010,0013,0964.7,+19.0,087,0170,1661036285,5.239 00,0010,0013,0964.6,+19.0,087,0185,1661036585,5.219 00,0011,0015,0964.6,+19.0,086,0180,1661036885,5.202 00,0008,0011,0964.5,+18.9,086,0168,1661037185,5.191 00,0014,0018,0964.5,+18.9,085,0198,1661037485,5.164 00,0009,0012,0964.4,+18.9,085,0172,1661037785,5.177 00,0010,0013,0964.3,+18.9,085,0163,1661038085,5.291 00,0009,0012,0964.2,+18.8,084,0180,1661038385,5.269 00,0011,0015,0964.1,+18.8,087,0164,1661038685,5.256 00,0008,0011,0963.7,+18.8,086,0173,1661038985,5.229 00,0006,0008,0963.9,+18.7,085,0172,1661039285,5.212 00,0008,0011,0964.0,+18.6,088,0187,1661039585,5.2 00,0008,0011,0964.0,+18.4,092,0203,1661039885,5.176 00,0007,0010,0964.2,+18.4,093,0183,1661040185,5.158 00,0007,0010,0964.5,+18.4,095,0202,1661040485,5.143 00,0011,0015,0964.5,+18.3,098,0188,1661040785,5.124 00,0010,0013,0964.6,+18.2,100,0194,1661041085,5.107 00,0009,0012,0964.2,+18.3,100,0199,1661041385,5.119 00,0012,0016,0964.5,+18.2,100,0217,1661041685,5.223 00,0010,0013,0964.4,+18.2,100,0182,1661041985,5.203 00,0012,0016,0964.2,+18.3,100,0182,1661042285,5.183 00,0009,0012,0964.3,+18.3,100,0179,1661042585,5.164 00,0011,0015,0964.2,+18.2,100,0174,1661042885,5.161 00,0013,0017,0964.5,+18.2,100,0163,1661043185,5.127 00,0008,0011,0964.6,+18.2,100,0183,1661043485,5.117 00,0008,0011,0964.7,+18.2,100,0185,1661043785,5.094 00,0010,0013,0964.5,+18.1,100,0191,1661044085,5.075 00,0010,0013,0964.4,+18.1,100,0168,1661044385,5.055 00,0010,0013,0964.4,+18.1,100,0164,1661044685,5.034 00,0007,0010,0964.2,+18.0,100,0165,1661044985,5.047 00,0008,0011,0964.1,+17.9,100,0177,1661045285,5.151 00,0008,0011,0964.4,+18.0,100,0209,1661045585,5.14 00,0009,0012,0964.2,+18.0,100,0168,1661045885,5.115 00,0013,0017,0964.0,+17.9,100,0175,1661047085,5.042 00,0013,0017,0963.9,+18.1,099,0150,1661047385,5.027 00,0015,0021,0963.9,+18.3,098,0171,1661047685,5.012 00,0014,0018,0964.0,+18.3,098,0157,1661047984,4.987 00,0011,0015,0964.1,+18.4,097,0170,1661048584,4.978 00,0013,0017,0964.4,+18.5,096,0145,1661048885,5.084 00,0011,0015,0964.7,+18.5,098,0165,1661049185,5.075 00,0009,0012,0964.6,+18.5,098,0176,1661049485,5.05 00,0008,0011,0964.7,+18.5,098,0177,1661049785,5.032 00,0006,0008,0965.0,+18.4,098,0181,1661050085,5.024 00,0016,0022,0964.9,+18.3,100,0146,1661050684,4.973 00,0009,0012,0965.1,+18.4,100,0170,1661050984,4.954 00,0011,0015,0964.9,+18.4,100,0169,1661051284,4.939 00,0012,0016,0965.1,+18.4,098,0159,1661051584,4.918 00,0008,0011,0965.1,+18.6,096,0147,1661051884,4.901 00,0010,0013,0965.2,+18.7,096,0137,1661052184,4.911 00,0008,0011,0965.2,+18.6,091,0155,1661052485,5.02 00,0009,0012,0965.1,+18.8,091,0169,1661052784,4.999 00,0009,0012,0965.1,+18.9,091,0165,1661053084,4.987 00,0011,0015,0965.0,+18.8,092,0159,1661053384,4.963 00,0010,0013,0965.1,+18.8,092,0163,1661053684,4.956 00,0009,0012,0964.8,+18.7,094,0145,1661054284,4.908 00,0013,0017,0964.9,+18.6,094,0164,1661054584,4.888 00,0009,0012,0964.7,+18.6,093,0140,1661054884,4.871 00,0011,0015,0965.0,+18.8,092,0144,1661055184,4.877 00,0014,0018,0965.0,+18.7,091,0157,1661055484,4.843 00,0013,0017,0965.2,+18.4,094,0157,1661056084,4.947 00,0008,0011,0965.1,+18.3,094,0155,1661056384,4.93 00,0011,0015,0965.2,+18.2,096,0158,1661056684,4.915 00,0011,0015,0965.2,+18.1,097,0161,1661056984,4.898 00,0012,0016,0965.1,+18.0,096,0188,1661057284,4.876 00,0010,0013,0965.0,+17.9,098,0181,1661057584,4.859 00,0013,0017,0964.8,+17.9,100,0165,1661058484,4.803 00,0014,0018,0964.8,+18.0,099,0171,1661058784,4.781 00,0013,0017,0964.6,+18.0,099,0194,1661059384,4.781 00,0016,0022,0964.5,+18.1,099,0173,1661059684,4.889 00,0014,0018,0964.7,+18.1,099,0184,1661059984,4.87 00,0016,0022,0964.5,+18.2,099,0151,1661060284,4.845 00,0015,0021,0964.7,+18.2,099,0170,1661060584,4.828 00,0017,0023,0964.5,+18.3,099,0167,1661060884,4.813 00,0016,0022,0964.5,+18.4,098,0145,1661061184,4.794 00,0016,0022,0964.5,+18.5,099,0163,1661061484,4.777 00,0015,0021,0964.5,+18.5,098,0152,1661061784,4.762 00,0014,0018,0964.5,+18.5,098,0180,1661062084,4.738 00,0014,0018,0964.7,+18.6,097,0177,1661062384,4.715 00,0018,0024,0964.7,+18.7,097,0162,1661062684,4.699 00,0013,0017,0964.3,+18.7,097,0155,1661062984,4.707 00,0013,0017,0964.4,+18.9,096,0159,1661063284,4.818 00,0014,0018,0964.8,+19.0,095,0153,1661063884,4.786 00,0014,0018,0964.5,+19.3,095,0149,1661064184,4.768 00,0014,0018,0964.7,+19.6,097,0148,1661064484,4.743 00,0012,0016,0964.6,+19.7,098,0176,1661064784,4.726 00,0014,0018,0964.8,+19.9,099,0158,1661065084,4.704 00,0010,0013,0964.9,+20.0,098,0173,1661065384,4.689 00,0012,0016,0964.8,+20.1,098,0155,1661065684,4.667 00,0016,0022,0965.1,+20.2,098,0178,1661065984,4.652 00,0012,0016,0964.8,+20.6,098,0142,1661066284,4.633 00,0012,0016,0964.9,+20.9,094,0154,1661066584,4.641 00,0013,0017,0964.6,+21.4,091,0166,1661066884,4.795 00,0013,0017,0964.5,+22.0,083,0158,1661067484,4.716 00,0009,0012,0964.4,+22.5,085,0164,1661067784,4.697 00,0011,0015,0964.2,+22.7,083,0159,1661068084,4.682 00,0011,0015,0964.1,+22.7,080,0167,1661068384,4.701 00,0008,0011,0964.1,+22.8,086,0151,1661068684,4.637 00,0013,0017,0964.1,+22.5,081,0163,1661068984,4.629 00,0015,0021,0964.1,+22.6,083,0139,1661069584,4.578 00,0009,0012,0963.9,+23.1,087,0141,1661069884,4.562 00,0009,0012,0964.2,+22.9,085,0167,1661070184,4.577 00,0010,0013,0964.0,+23.1,086,0166,1661070484,4.682 00,0008,0011,0964.0,+23.4,086,0171,1661070784,4.661 00,0010,0013,0964.1,+23.5,087,0157,1661071084,4.644 00,0010,0013,0964.3,+23.6,083,0145,1661071384,4.621 00,0011,0015,0964.3,+23.6,085,0168,1661071684,4.606 00,0010,0013,0964.3,+23.6,088,0137,1661071984,4.617 00,0011,0015,0964.2,+23.3,090,0173,1661072284,4.572 00,0011,0015,0964.1,+22.9,087,0155,1661072584,4.554 00,0010,0013,0963.8,+23.0,089,0170,1661072884,4.527 00,0007,0010,0964.0,+23.1,090,0155,1661073184,4.511 00,0007,0010,0964.2,+23.3,091,0181,1661073784,4.499 00,0011,0015,0963.6,+23.4,090,0179,1661074084,4.609 00,0008,0011,0963.9,+23.4,091,0153,1661074384,4.59 00,0010,0013,0963.7,+23.6,092,0169,1661074684,4.573 00,0008,0011,0963.9,+23.8,089,0167,1661074984,4.56 00,0011,0015,0963.9,+23.8,087,0138,1661075284,4.538 00,0010,0013,0964.0,+24.0,090,0175,1661075584,4.517 00,0010,0013,0963.8,+24.1,087,0141,1661075884,4.498 00,0007,0010,0963.8,+24.4,085,0157,1661076184,4.492 00,0009,0012,0963.9,+24.6,083,0174,1661076484,4.464 00,0006,0008,0963.8,+24.7,080,0129,1661076784,4.441 00,0009,0012,0963.8,+24.6,080,0154,1661077084,4.441 00,0011,0015,0963.6,+24.4,081,0178,1661077384,4.43 00,0009,0012,0963.8,+24.2,081,0178,1661077684,4.635 00,0008,0011,0963.6,+24.2,081,0170,1661077984,4.527 00,0009,0012,0963.5,+24.3,083,0155,1661078284,4.509 00,0009,0012,0963.7,+24.1,086,0141,1661078584,4.52 00,0012,0016,0963.8,+24.2,084,0170,1661078884,4.494 00,0011,0015,0963.7,+24.3,085,0176,1661079184,4.45 00,0015,0021,0963.6,+24.8,086,0183,1661079484,4.426 00,0014,0018,0963.7,+24.9,080,0177,1661079784,4.408 00,0012,0016,0963.5,+25.2,080,0185,1661080084,4.402 00,0010,0013,0963.8,+25.7,079,0172,1661080384,4.384 00,0009,0012,0963.9,+26.1,078,0178,1661080684,4.35 00,0013,0017,0963.9,+25.8,073,0182,1661080984,4.361 00,0010,0013,0963.7,+26.0,075,0156,1661081284,4.489 00,0009,0012,0963.6,+26.0,077,0162,1661081584,4.453 00,0011,0015,0963.8,+25.7,077,0163,1661081884,4.435 00,0010,0013,0963.8,+25.4,074,0148,1661082184,4.553 00,0010,0013,0963.7,+25.3,082,0166,1661082484,4.437 00,0011,0015,0963.4,+25.3,076,0158,1661082784,4.376 00,0009,0012,0963.5,+25.2,075,0172,1661083084,4.359 00,0010,0013,0963.2,+25.8,073,0155,1661083384,4.36 00,0010,0013,0963.1,+26.5,069,0157,1661083984,4.345 00,0013,0017,0963.2,+26.6,068,0157,1661084284,4.301 00,0010,0013,0963.0,+27.3,067,0161,1661084584,4.305 00,0010,0013,0963.2,+27.3,066,0167,1661084884,4.403 00,0009,0012,0962.8,+27.5,069,0158,1661085184,4.387 00,0011,0015,0963.0,+26.9,067,0166,1661085484,4.363 00,0011,0015,0963.2,+26.9,070,0152,1661085784,4.348 00,0011,0015,0963.1,+26.2,071,0158,1661086084,4.327 00,0013,0017,0963.0,+25.4,074,0154,1661086384,4.307 00,0011,0015,0963.0,+25.0,076,0151,1661086684,4.287 00,0014,0018,0962.9,+24.5,078,0166,1661086984,4.295 00,0010,0013,0963.0,+24.5,078,0158,1661087284,4.286 00,0010,0013,0963.0,+24.5,078,0156,1661087584,4.229 00,0012,0016,0963.1,+24.4,079,0142,1661087884,4.212 00,0011,0015,0963.3,+24.4,080,0139,1661088184,4.223 00,0009,0012,0963.2,+24.6,078,0155,1661088484,4.331 00,0011,0015,0963.2,+24.6,079,0168,1661089084,4.427 00,0016,0022,0962.9,+23.8,081,0183,1661089684,4.255 00,0012,0016,0963.0,+23.7,081,0153,1661089984,4.24 00,0014,0018,0962.9,+23.6,081,0165,1661090284,4.218 00,0008,0011,0962.9,+23.5,082,0168,1661090584,4.197 00,0008,0011,0962.8,+23.3,083,0172,1661091184,4.167 00,0011,0015,0962.7,+23.0,085,0162,1661091784,4.148 00,0011,0015,0963.1,+23.0,086,0170,1661092084,4.259 00,0015,0021,0962.8,+23.2,085,0173,1661092384,4.245 00,0013,0017,0962.9,+23.4,084,0164,1661092684,4.229 00,0010,0013,0962.8,+23.7,083,0162,1661092984,4.209 00,0012,0016,0962.6,+23.8,081,0156,1661093284,4.235 00,0008,0011,0962.7,+24.0,081,0176,1661093584,4.271 00,0007,0010,0962.7,+24.1,080,0158,1661093884,4.156 00,0008,0011,0962.4,+24.2,081,0145,1661094184,4.127 00,0006,0008,0962.5,+24.3,080,0172,1661094484,4.111 00,0012,0016,0962.6,+24.1,078,0154,1661095384,4.091 00,0008,0011,0962.5,+23.9,078,0161,1661095984,4.169 00,0007,0010,0962.2,+23.7,078,0162,1661096584,4.133 00,0008,0011,0962.4,+23.5,081,0142,1661096884,4.113 00,0008,0011,0962.2,+22.9,083,0164,1661097484,4.078 00,0009,0012,0962.4,+22.7,083,0128,1661097784,4.062 00,0007,0010,0962.1,+22.5,081,0162,1661098084,4.041 00,0007,0010,0962.3,+22.4,080,0153,1661098384,4.017 00,0005,0007,0962.3,+22.3,081,0160,1661098684,4.002 00,0006,0008,0961.9,+22.1,084,0166,1661098984,4.008 00,0007,0010,0962.0,+22.0,090,0166,1661099584,4.101 00,0010,0013,0962.1,+21.8,092,0176,1661100184,4.068 00,0007,0010,0962.1,+21.8,091,0158,1661100484,4.04 00,0007,0010,0962.3,+21.6,092,0152,1661100784,4.091 00,0009,0012,0962.2,+21.4,089,0172,1661101383,3.985 00,0010,0013,0962.2,+21.2,091,0165,1661101683,3.968 00,0010,0013,0962.1,+21.1,092,0176,1661101983,3.951 00,0008,0011,0962.1,+21.0,089,0166,1661102583,3.938 00,0010,0013,0962.2,+20.8,088,0145,1661102884,4.051 00,0009,0012,0962.3,+20.8,085,0161,1661103184,4.033 00,0009,0012,0962.2,+21.0,083,0145,1661103484,4.011 00,0009,0012,0962.2,+20.8,082,0178,1661103783,3.998 00,0008,0011,0962.2,+20.9,084,0156,1661104083,3.974 00,0009,0012,0962.4,+20.8,085,0151,1661104383,3.953 00,0009,0012,0962.2,+20.7,085,0172,1661104683,3.934 00,0007,0010,0962.3,+20.6,084,0186,1661104983,3.935 00,0009,0012,0962.6,+20.5,085,0145,1661105283,3.896 00,0010,0013,0962.3,+20.4,088,0141,1661105583,3.932 00,0007,0010,0962.6,+20.2,090,0168,1661106483,3.979 00,0007,0010,0962.3,+20.1,090,0135,1661106783,3.966 00,0009,0012,0962.2,+20.0,090,0170,1661107083,3.94 00,0015,0021,0962.4,+19.8,091,0140,1661107383,3.921 00,0012,0016,0962.3,+20.0,089,0169,1661107683,3.903 00,0011,0015,0962.3,+20.8,092,0167,1661108283,3.868 00,0014,0018,0962.3,+21.1,094,0162,1661108883,3.887 00,0016,0022,0962.3,+21.1,095,0167,1661109183,3.809 00,0016,0022,0962.4,+21.1,094,0191,1661109783,3.802 00,0018,0024,0962.4,+21.1,095,0172,1661110083,3.909 00,0013,0017,0962.4,+21.1,093,0150,1661110383,3.901 00,0014,0018,0962.3,+21.1,092,0160,1661110683,3.89 00,0016,0022,0962.2,+21.2,092,0157,1661110983,3.865 00,0014,0018,0962.3,+21.4,089,0165,1661111283,3.834 00,0013,0017,0962.3,+21.5,088,0156,1661111583,3.82 00,0013,0017,0962.4,+21.6,087,0145,1661111883,3.798 00,0012,0016,0962.2,+21.4,086,0166,1661112183,3.776 00,0011,0015,0962.2,+21.1,084,0163,1661112483,3.757 00,0009,0012,0962.3,+20.8,082,0169,1661112783,3.834 00,0010,0013,0962.3,+20.5,083,0180,1661113383,3.731 00,0009,0012,0962.7,+20.2,082,0167,1661113983,3.837 00,0010,0013,0962.8,+20.3,083,0156,1661114283,3.801 00,0008,0011,0962.4,+19.8,086,0171,1661114883,3.812 00,0009,0012,0962.4,+19.4,089,0179,1661115183,3.749 00,0009,0012,0962.7,+19.2,090,0133,1661115483,3.729 00,0009,0012,0962.8,+19.2,089,0158,1661115783,3.713 00,0011,0015,0962.8,+19.3,089,0159,1661116083,3.692 00,0010,0013,0962.7,+19.5,088,0160,1661116383,3.691 00,0010,0013,0962.7,+19.6,089,0189,1661116683,3.662 00,0010,0013,0962.6,+19.8,087,0160,1661116983,3.663 00,0008,0011,0962.5,+19.9,087,0155,1661117583,3.756 00,0010,0013,0962.8,+19.9,087,0169,1661117883,3.811 00,0010,0013,0962.9,+20.0,087,0162,1661118183,3.718 00,0008,0011,0962.9,+20.0,087,0151,1661118483,3.698 00,0008,0011,0962.8,+20.0,088,0167,1661118783,3.685 00,0009,0012,0962.8,+20.0,088,0171,1661119083,3.659 00,0008,0011,0963.0,+20.0,088,0151,1661119383,3.642 00,0006,0008,0962.6,+19.9,089,0164,1661119683,3.624 00,0008,0011,0962.7,+19.8,090,0172,1661119983,3.606 00,0007,0010,0962.7,+19.7,092,0177,1661120283,3.598 00,0013,0017,0962.8,+19.6,092,0152,1661120583,3.602 00,0009,0012,0962.7,+19.6,092,0155,1661121183,3.686 00,0009,0012,0962.4,+19.3,094,0165,1661121783,3.656 00,0009,0012,0962.5,+19.0,096,0150,1661122083,3.631 00,0010,0013,0962.6,+18.7,097,0174,1661122383,3.612 00,0008,0011,0962.6,+18.6,097,0157,1661122683,3.591 00,0008,0011,0962.8,+18.5,097,0172,1661122983,3.573 00,0010,0013,0962.7,+18.6,097,0180,1661123283,3.555 00,0011,0015,0962.7,+18.6,097,0156,1661123583,3.537 00,0010,0013,0962.5,+18.8,096,0167,1661123883,3.52 00,0009,0012,0962.6,+18.8,096,0143,1661124183,3.527 00,0012,0016,0962.9,+19.0,095,0152,1661124483,3.647 00,0016,0022,0963.0,+19.2,095,0147,1661124783,3.62 00,0010,0013,0962.7,+19.4,094,0160,1661125083,3.599 00,0010,0013,0962.7,+19.6,094,0166,1661125383,3.579 00,0012,0016,0962.7,+19.7,092,0187,1661125983,3.545 00,0009,0012,0962.7,+19.9,092,0159,1661126283,3.53 00,0009,0012,0962.7,+19.9,094,0160,1661126583,3.507 00,0008,0011,0962.6,+19.9,093,0176,1661126883,3.488 00,0008,0011,0962.6,+19.9,095,0163,1661127183,3.47 00,0009,0012,0962.9,+19.7,096,0156,1661127783,3.458 00,0012,0016,0962.7,+19.7,097,0164,1661128083,3.569 00,0009,0012,0962.6,+19.4,098,0176,1661128683,3.529 00,0011,0015,0962.8,+19.2,100,0165,1661128983,3.51 00,0015,0021,0962.4,+19.0,100,0172,1661129283,3.494 00,0012,0016,0962.7,+19.1,100,0159,1661129883,3.458 00,0014,0018,0962.4,+19.3,099,0182,1661130183,3.436 00,0012,0016,0962.8,+19.1,100,0177,1661130483,3.43 00,0012,0016,0962.9,+19.2,100,0160,1661130783,3.399 00,0012,0016,0962.9,+19.2,100,0159,1661131083,3.38 00,0011,0015,0962.8,+19.3,100,0164,1661131383,3.392 00,0012,0016,0962.6,+19.4,100,0176,1661131683,3.503 00,0013,0017,0962.9,+19.6,100,0137,1661131983,3.533 00,0010,0013,0962.8,+19.7,099,0148,1661132283,3.47 00,0009,0012,0962.8,+19.5,097,0160,1661132583,3.442 00,0008,0011,0962.4,+19.3,097,0147,1661132883,3.432 00,0006,0008,0962.5,+19.0,097,0167,1661133183,3.406 00,0008,0011,0962.7,+18.8,100,0177,1661133483,3.385 00,0009,0012,0962.6,+18.7,100,0180,1661133783,3.367 00,0011,0015,0962.5,+18.7,100,0158,1661134083,3.348 00,0010,0013,0962.8,+18.7,100,0183,1661134383,3.335 00,0009,0012,0962.6,+18.8,100,0168,1661134683,3.347 00,0010,0013,0962.7,+18.9,100,0185,1661134983,3.322 00,0013,0017,0963.1,+18.9,100,0178,1661135283,3.433 00,0011,0015,0962.7,+19.1,100,0161,1661135583,3.413 00,0009,0012,0962.7,+19.4,100,0153,1661136183,3.38 00,0013,0017,0962.9,+19.3,100,0177,1661136483,3.357 00,0010,0013,0962.9,+19.2,100,0167,1661136783,3.338 00,0009,0012,0962.9,+19.1,100,0179,1661137083,3.32 00,0010,0013,0962.8,+19.0,100,0160,1661137383,3.303 00,0016,0022,0963.1,+19.1,100,0188,1661137683,3.289 00,0014,0018,0963.0,+19.3,100,0170,1661137983,3.265 00,0013,0017,0963.3,+19.4,100,0153,1661138283,3.247 00,0014,0018,0963.0,+19.7,100,0164,1661138583,3.256 00,0017,0023,0962.9,+20.0,099,0167,1661138883,3.367 00,0014,0018,0963.1,+20.3,097,0172,1661139183,3.346 00,0015,0021,0963.1,+20.5,096,0144,1661139483,3.329 00,0013,0017,0963.2,+20.5,096,0171,1661139783,3.307 00,0014,0018,0963.2,+20.5,095,0160,1661140083,3.299 00,0014,0018,0963.3,+20.4,095,0166,1661140383,3.273 00,0012,0016,0963.0,+20.4,095,0150,1661140683,3.254 00,0013,0017,0963.0,+20.4,096,0178,1661140983,3.234 00,0009,0012,0963.1,+20.3,095,0175,1661141283,3.219 00,0008,0011,0963.0,+20.3,095,0172,1661141583,3.203 00,0008,0011,0963.1,+20.3,095,0143,1661141883,3.19 00,0008,0011,0963.1,+20.3,096,0149,1661142183,3.192 00,0008,0011,0963.5,+20.4,096,0151,1661142783,3.278 00,0015,0021,0963.7,+20.4,097,0162,1661143083,3.267 00,0018,0024,0963.5,+20.5,097,0159,1661143383,3.24 00,0015,0021,0963.7,+20.3,094,0161,1661143683,3.227 00,0016,0022,0963.6,+20.3,091,0161,1661143983,3.208 00,0010,0013,0963.5,+20.1,086,0169,1661144283,3.191 00,0011,0015,0963.6,+20.5,086,0162,1661144583,3.164 00,0012,0016,0963.4,+20.4,085,0141,1661144883,3.148 00,0010,0013,0963.8,+20.3,085,0141,1661145183,3.133 00,0011,0015,0963.6,+20.2,087,0161,1661145483,3.11 00,0011,0015,0963.7,+20.2,087,0177,1661145783,3.117 00,0013,0017,0963.6,+20.3,087,0169,1661146083,3.228 00,0012,0016,0963.8,+21.1,086,0170,1661146683,3.195 00,0012,0016,0963.5,+22.1,081,0173,1661147283,3.151 00,0013,0017,0963.6,+23.2,079,0163,1661147883,3.12 00,0010,0013,0963.9,+23.9,076,0176,1661148183,3.113 00,0008,0011,0963.6,+24.9,072,0159,1661148483,3.098 00,0008,0011,0963.5,+25.6,074,0154,1661148783,3.062 00,0009,0012,0963.6,+27.3,067,0160,1661149383,3.052 00,0010,0013,0963.7,+27.2,071,0161,1661149683,3.161 00,0010,0013,0963.8,+26.6,070,0152,1661149983,3.143 00,0010,0013,0963.8,+26.0,070,0178,1661150283,3.119 00,0012,0016,0963.7,+25.5,072,0190,1661150583,3.105 00,0010,0013,0963.8,+25.4,072,0151,1661150883,3.12 00,0012,0016,0963.9,+26.5,069,0152,1661151183,3.103 00,0009,0012,0963.9,+28.5,067,0181,1661151483,3.057 00,0010,0013,0963.5,+29.4,063,0172,1661151783,3.035 00,0013,0017,0963.7,+29.2,063,0152,1661152083,3.01 00,0010,0013,0963.8,+29.1,061,0178,1661152383,3.008 00,0010,0013,0963.9,+29.5,059,0158,1661152682,2.978 00,0009,0012,0964.0,+29.1,057,0174,1661152982,2.984 00,0011,0015,0964.0,+28.3,058,0170,1661153283,3.096 00,0011,0015,0964.2,+27.5,060,0170,1661153583,3.073 00,0013,0017,0964.3,+27.4,060,0176,1661153883,3.052 00,0007,0010,0964.0,+27.2,060,0159,1661154183,3.034 00,0009,0012,0963.9,+27.1,059,0146,1661154782,2.998 00,0011,0015,0964.4,+27.4,057,0183,1661155082,2.981 00,0009,0012,0964.1,+28.6,053,0153,1661155382,2.966 00,0010,0013,0964.2,+28.4,054,0149,1661155682,2.948 00,0011,0015,0964.0,+28.4,054,0172,1661155982,2.933 00,0015,0021,0964.0,+29.5,052,0155,1661156282,2.907 00,0010,0013,0964.1,+29.8,048,0193,1661156582,2.921 00,0012,0016,0964.0,+31.5,045,0168,1661157183,3.006 00,0011,0015,0964.1,+31.7,048,0151,1661157482,2.992 00,0011,0015,0964.1,+30.6,048,0156,1661157782,2.972 00,0010,0013,0964.1,+30.1,050,0148,1661158382,2.932 00,0012,0016,0963.7,+29.4,050,0146,1661158682,2.914 00,0012,0016,0964.0,+28.9,052,0151,1661159582,2.864 00,0012,0016,0963.8,+28.7,052,0154,1661159882,2.847 00,0011,0015,0963.5,+30.8,048,0162,1661160182,2.852 00,0011,0015,0963.6,+30.5,049,0156,1661160782,2.944 00,0011,0015,0963.7,+30.7,048,0166,1661161082,2.923 00,0012,0016,0963.7,+31.1,046,0158,1661161382,2.928 00,0012,0016,0963.5,+30.2,048,0155,1661161682,2.692 00,0011,0015,0963.7,+29.1,051,0146,1661161982,2.868 00,0012,0016,0963.3,+29.0,051,0146,1661162282,2.851 00,0013,0017,0963.3,+29.0,051,0174,1661162582,2.829 00,0014,0018,0963.3,+28.9,050,0168,1661162882,2.82 00,0014,0018,0963.3,+29.3,049,0164,1661163182,2.8 00,0013,0017,0963.3,+28.9,051,0185,1661163482,2.774 00,0009,0012,0963.5,+28.4,052,0155,1661164082,2.927 00,0016,0022,0963.3,+28.0,053,0155,1661164382,2.876 00,0013,0017,0963.6,+28.2,053,0163,1661164682,2.855 00,0013,0017,0963.3,+28.2,054,0158,1661164982,2.839 00,0012,0016,0963.0,+28.8,052,0157,1661165282,2.828 00,0010,0013,0963.4,+29.0,051,0152,1661165582,2.798 00,0011,0015,0963.4,+29.0,052,0150,1661165882,2.78 00,0009,0012,0963.5,+29.4,052,0162,1661166182,2.866 00,0010,0013,0963.5,+28.6,052,0144,1661166482,2.758 00,0010,0013,0963.5,+28.2,054,0160,1661166782,2.73 00,0010,0013,0963.4,+28.3,054,0153,1661167082,2.715 00,0012,0016,0963.2,+28.7,053,0173,1661167382,2.748 00,0013,0017,0963.0,+29.9,049,0152,1661167682,2.833 00,0009,0012,0963.2,+29.7,051,0114,1661167982,2.806 00,0010,0013,0963.2,+29.7,051,0159,1661168282,2.858 00,0009,0012,0963.0,+29.6,051,0164,1661168582,2.774 00,0011,0015,0963.1,+29.0,052,0170,1661168882,2.75 00,0012,0016,0963.2,+28.9,052,0140,1661169182,2.733 00,0011,0015,0962.9,+28.8,051,0170,1661169482,2.719 00,0012,0016,0962.9,+28.9,053,0147,1661169782,2.698 00,0013,0017,0963.0,+28.3,055,0152,1661170082,2.675 00,0014,0018,0962.8,+27.9,055,0164,1661170382,2.661 00,0013,0017,0963.1,+27.8,056,0153,1661170682,2.651 00,0009,0012,0962.9,+27.5,056,0168,1661170982,2.651 00,0010,0013,0962.9,+27.1,056,0143,1661171282,2.761 00,0017,0023,0963.1,+26.2,059,0168,1661171582,2.741 00,0013,0017,0963.3,+25.3,059,0136,1661171882,2.736 00,0011,0015,0963.2,+24.6,058,0140,1661172182,2.712 00,0012,0016,0963.5,+24.5,059,0140,1661172482,2.704 00,0012,0016,0963.4,+21.7,063,0147,1661173082,2.646 00,0011,0015,0963.3,+21.6,063,0164,1661173382,2.627 00,0012,0016,0963.3,+22.0,062,0181,1661173682,2.61 00,0020,0027,0963.2,+22.4,061,0154,1661173982,2.593 00,0014,0018,0963.3,+23.1,061,0145,1661174282,2.573 00,0012,0016,0963.5,+24.0,058,0165,1661174882,2.697 00,0011,0015,0963.5,+24.2,057,0167,1661175182,2.672 00,0012,0016,0963.4,+24.0,059,0159,1661175782,2.694 00,0014,0018,0963.2,+24.3,058,0170,1661176082,2.625 00,0013,0017,0963.4,+24.8,056,0160,1661176382,2.596 00,0013,0017,0963.6,+25.2,059,0143,1661176682,2.578 00,0010,0013,0963.5,+25.2,062,0156,1661176982,2.562 00,0013,0017,0963.3,+25.5,062,0164,1661177282,2.546 00,0011,0015,0963.4,+25.2,064,0173,1661177582,2.521 00,0013,0017,0963.6,+24.9,064,0145,1661177882,2.504 00,0012,0016,0963.3,+24.6,066,0166,1661178482,2.631 00,0014,0018,0963.1,+24.5,067,0153,1661178782,2.599 00,0011,0015,0963.0,+23.6,071,0173,1661179382,2.563 00,0013,0017,0962.9,+23.7,072,0155,1661179682,2.545 00,0014,0018,0963.1,+23.5,072,0176,1661179982,2.539 00,0012,0016,0962.9,+23.4,072,0158,1661180282,2.507 00,0012,0016,0962.7,+23.6,069,0150,1661180882,2.473 00,0010,0013,0962.8,+23.9,066,0144,1661181182,2.45 00,0012,0016,0962.9,+24.1,063,0148,1661181482,2.429 00,0011,0015,0962.6,+24.2,061,0170,1661181782,2.443 00,0010,0013,0962.7,+24.4,060,0127,1661182082,2.562 00,0011,0015,0962.8,+24.4,061,0160,1661182382,2.549 00,0010,0013,0962.5,+23.9,063,0149,1661182982,2.507 00,0013,0017,0962.7,+23.7,064,0157,1661183282,2.478 00,0011,0015,0962.9,+23.3,065,0156,1661184182,2.435 00,0012,0016,0962.7,+23.3,064,0168,1661184482,2.395 00,0011,0015,0962.8,+23.3,064,0147,1661184782,2.379 00,0011,0015,0962.9,+22.2,077,0174,1661185682,2.489 00,0013,0017,0962.7,+22.1,078,0168,1661185982,2.46 00,0015,0021,0962.8,+21.9,079,0160,1661186582,2.424 00,0015,0021,0963.2,+21.7,076,0183,1661187182,2.385 00,0010,0013,0963.3,+21.7,075,0183,1661187482,2.366 00,0013,0017,0963.2,+21.6,075,0153,1661187782,2.346 00,0015,0021,0963.0,+21.6,074,0153,1661188082,2.328 00,0010,0013,0963.1,+21.5,073,0157,1661188382,2.308 00,0011,0015,0963.2,+21.6,069,0165,1661188982,2.304 00,0009,0012,0963.6,+21.8,067,0155,1661189282,2.404 00,0008,0011,0963.7,+21.9,066,0170,1661189582,2.397 00,0007,0010,0963.8,+21.9,064,0179,1661189882,2.386 00,0008,0011,0963.9,+22.0,065,0132,1661190482,2.333 00,0013,0017,0963.7,+21.9,065,0156,1661190782,2.342 00,0010,0013,0963.8,+21.7,066,0176,1661191082,2.296 00,0012,0016,0963.7,+21.5,069,0164,1661191382,2.31 00,0011,0015,0963.5,+21.3,068,0145,1661191682,2.271 00,0014,0018,0963.8,+21.2,070,0168,1661191982,2.239 00,0012,0016,0963.8,+21.1,069,0151,1661192582,2.232 00,0009,0012,0963.8,+21.1,069,0173,1661192882,2.337 00,0010,0013,0963.7,+21.1,069,0160,1661193182,2.323 00,0009,0012,0964.0,+21.1,070,0159,1661193482,2.312 00,0011,0015,0964.0,+21.5,067,0141,1661194082,2.262 00,0010,0013,0964.2,+21.8,066,0153,1661194382,2.248 00,0010,0013,0964.0,+21.9,066,0155,1661194682,2.239 00,0011,0015,0964.0,+21.8,067,0169,1661194982,2.206 00,0010,0013,0963.9,+22.0,065,0176,1661195282,2.187 00,0014,0018,0964.0,+21.9,065,0141,1661195582,2.167 00,0012,0016,0964.1,+21.0,070,0164,1661196482,2.275 00,0011,0015,0964.2,+20.7,071,0151,1661196782,2.251 00,0014,0018,0964.1,+20.5,072,0163,1661197082,2.24 00,0010,0013,0964.2,+20.2,073,0160,1661197682,2.19 00,0011,0015,0964.4,+20.2,073,0130,1661197982,2.186 00,0009,0012,0964.6,+20.2,074,0162,1661198282,2.166 00,0008,0011,0964.7,+20.1,074,0157,1661198882,2.117 00,0010,0013,0964.5,+20.2,073,0160,1661199182,2.102 00,0008,0011,0964.5,+20.2,073,0141,1661199782,2.085 00,0007,0010,0964.7,+20.0,074,0182,1661200082,2.201 00,0008,0011,0964.8,+19.8,076,0171,1661200382,2.207 00,0007,0010,0964.5,+19.6,075,0142,1661200682,2.347 00,0009,0012,0964.6,+19.2,080,0160,1661201282,2.128 00,0009,0012,0964.6,+19.0,083,0136,1661201582,2.107 00,0009,0012,0964.9,+19.1,083,0172,1661201882,2.084 00,0010,0013,0964.7,+18.9,085,0161,1661202184,4.971 00,0011,0015,0964.8,+18.9,085,0160,1661202482,2.049 00,0011,0015,0965.1,+19.1,085,0158,1661202782,2.027 00,0009,0012,0964.9,+19.2,084,0167,1661203082,2.012 00,0010,0013,0964.7,+19.2,086,0148,1661203382,2.026 00,0009,0012,0964.7,+19.3,085,0170,1661203682,2.13 00,0009,0012,0964.8,+19.4,084,0165,1661203982,2.115 00,0008,0011,0964.8,+19.3,085,0180,1661204282,2.097 00,0010,0013,0964.3,+19.2,085,0169,1661204582,2.077 00,0010,0013,0964.5,+18.9,087,0151,1661204882,2.058 00,0008,0011,0964.5,+18.9,088,0154,1661205182,2.058 00,0009,0012,0964.8,+19.1,088,0159,1661205482,2.014 00,0009,0012,0964.5,+19.3,088,0157,1661205781,1.999 00,0011,0015,0964.8,+19.4,090,0172,1661206081,1.978 00,0015,0021,0965.0,+18.9,098,0189,1661206381,1.963 00,0016,0022,0965.1,+18.8,100,0173,1661206681,1.941 00,0014,0018,0965.0,+18.8,100,0161,1661207282,2.08 00,0012,0016,0964.6,+18.8,100,0182,1661207582,2.044 00,0011,0015,0964.4,+18.8,100,0162,1661207882,2.024 00,0009,0012,0964.4,+18.8,100,0170,1661208182,2.006 00,0010,0013,0964.6,+18.8,100,0176,1661208481,1.987 00,0007,0010,0964.5,+18.9,100,0173,1661208781,1.977 00,0009,0012,0964.4,+18.8,100,0169,1661209381,1.931 00,0012,0016,0964.3,+18.8,100,0163,1661209681,1.911 00,0009,0012,0964.3,+18.8,100,0170,1661209981,1.892 00,0013,0017,0964.3,+18.7,100,0183,1661210281,1.885 00,0011,0015,0964.7,+19.0,100,0150,1661211181,1.988 00,0012,0016,0964.7,+18.9,100,0189,1661211481,1.966 00,0008,0011,0964.8,+18.9,100,0155,1661211781,1.936 00,0009,0012,0965.2,+18.9,100,0140,1661212081,1.921 00,0010,0013,0965.2,+18.9,100,0164,1661212381,1.902 00,0011,0015,0964.9,+18.8,100,0134,1661212981,1.871 00,0012,0016,0965.0,+18.8,100,0160,1661213281,1.86 00,0013,0017,0965.0,+18.8,100,0162,1661213581,1.827 00,0014,0018,0964.6,+18.9,100,0177,1661213881,1.805 00,0011,0015,0964.6,+18.9,100,0160,1661214181,1.825 00,0012,0016,0964.7,+18.9,100,0159,1661214481,1.928 00,0011,0015,0964.6,+19.0,100,0183,1661214781,1.907 00,0013,0017,0964.5,+18.9,100,0168,1661215081,1.894 00,0015,0021,0964.7,+19.0,100,0172,1661215381,1.87 00,0015,0021,0964.8,+19.1,100,0157,1661215681,1.87 00,0014,0018,0964.8,+19.0,100,0170,1661215981,1.834 00,0013,0017,0964.7,+18.9,100,0144,1661216581,1.794 00,0014,0018,0965.0,+18.8,100,0152,1661216881,1.778 00,0016,0022,0965.0,+18.8,100,0178,1661217181,1.764 00,0014,0018,0965.0,+18.8,100,0152,1661217781,1.749 00,0015,0021,0964.9,+18.9,100,0151,1661218081,1.863 00,0014,0018,0964.9,+18.9,100,0141,1661218381,1.853 00,0017,0023,0964.6,+18.9,100,0162,1661218681,1.829 00,0015,0021,0964.5,+18.8,100,0189,1661218981,1.814 00,0018,0024,0964.7,+19.0,100,0141,1661219281,1.798 00,0014,0018,0964.5,+18.9,100,0160,1661219581,1.769 00,0013,0017,0964.5,+18.8,100,0156,1661219881,1.757 00,0017,0023,0964.5,+18.9,100,0145,1661220181,1.728 00,0015,0021,0964.8,+19.1,100,0140,1661220481,1.724 00,0016,0022,0965.0,+19.1,100,0156,1661220781,1.701 00,0014,0018,0965.1,+19.2,100,0160,1661221381,1.68 00,0013,0017,0965.1,+19.5,100,0157,1661221681,1.794 00,0013,0017,0965.0,+19.6,100,0155,1661221981,1.778 00,0012,0016,0965.2,+19.5,100,0165,1661222281,1.756 00,0011,0015,0965.1,+19.5,100,0142,1661222581,1.738 00,0012,0016,0964.9,+19.5,100,0174,1661222881,1.721 00,0017,0023,0965.0,+19.4,100,0174,1661223181,1.708 00,0015,0021,0965.3,+19.5,100,0158,1661223481,1.68 00,0011,0015,0965.3,+19.6,100,0154,1661223781,1.68 00,0011,0015,0965.2,+19.6,100,0123,1661224081,1.643 00,0012,0016,0965.5,+19.5,100,0152,1661224381,1.623 00,0012,0016,0965.8,+19.5,100,0160,1661224681,1.608 00,0011,0015,0965.6,+19.2,100,0167,1661225281,1.726 00,0013,0017,0965.5,+19.3,100,0152,1661225581,1.707 00,0014,0018,0965.4,+19.2,100,0172,1661225881,1.689 00,0011,0015,0965.3,+19.2,100,0152,1661226181,1.676 00,0012,0016,0965.2,+19.3,100,0176,1661226481,1.652 00,0014,0018,0965.6,+19.4,100,0160,1661226781,1.635 00,0013,0017,0965.6,+19.3,100,0152,1661227081,1.614 00,0011,0015,0965.5,+19.3,100,0160,1661227381,1.592 00,0012,0016,0965.6,+19.3,099,0165,1661227681,1.594 00,0012,0016,0965.3,+19.6,096,0177,1661228581,1.547 00,0011,0015,0965.5,+19.7,094,0153,1661228881,1.659 00,0012,0016,0965.4,+19.9,093,0165,1661229181,1.637 00,0010,0013,0965.6,+20.1,092,0132,1661229481,1.621 00,0011,0015,0965.7,+20.2,093,0143,1661229781,1.616 00,0010,0013,0965.5,+20.4,087,0161,1661230081,1.581 00,0010,0013,0965.4,+20.8,086,0145,1661230381,1.565 00,0013,0017,0965.4,+21.1,084,0159,1661230681,1.546 00,0007,0010,0965.5,+21.8,078,0154,1661230981,1.523 00,0009,0012,0965.3,+22.4,077,0166,1661231281,1.506 00,0006,0008,0965.1,+24.0,081,0153,1661231881,1.47 00,0007,0010,0965.1,+24.7,074,0136,1661232181,1.48 00,0007,0010,0965.1,+25.4,070,0165,1661232481,1.638 00,0007,0010,0965.1,+25.8,069,0144,1661232781,1.567 00,0009,0012,0965.3,+25.7,063,0189,1661233081,1.549 00,0009,0012,0965.3,+25.3,065,0192,1661233381,1.531 00,0007,0010,0965.1,+24.7,064,0155,1661233681,1.515 00,0008,0011,0965.3,+24.8,061,0195,1661233981,1.5 00,0008,0011,0965.3,+25.3,059,0144,1661234281,1.479 00,0005,0007,0965.1,+25.4,059,0146,1661234581,1.466 00,0007,0010,0965.4,+24.5,060,0156,1661234881,1.453 00,0007,0010,0965.4,+25.7,058,0175,1661235481,1.4 00,0008,0011,0965.3,+25.6,058,0164,1661235781,1.43 00,0008,0011,0965.4,+26.3,056,0177,1661236081,1.531 00,0007,0010,0965.6,+27.3,055,0129,1661236381,1.326 00,0007,0010,0965.4,+28.3,051,0152,1661236681,1.482 00,0006,0008,0965.5,+28.8,048,0162,1661236981,1.471 00,0007,0010,0965.5,+29.5,049,0164,1661237581,1.428 00,0010,0013,0965.9,+29.7,047,0153,1661237881,1.411 00,0008,0011,0965.6,+30.1,048,0175,1661238181,1.395 00,0008,0011,0965.6,+30.4,046,0147,1661238481,1.225 00,0008,0011,0965.8,+31.0,048,0149,1661238781,1.355 00,0008,0011,0965.9,+30.8,045,0158,1661239681,1.261 00,0006,0008,0966.0,+31.4,043,0156,1661239981,1.442 00,0006,0008,0966.0,+31.1,043,0161,1661240281,1.228 00,0006,0008,0966.1,+30.2,046,0140,1661240581,1.404 00,0007,0010,0966.3,+29.1,049,0143,1661241181,1.37 00,0008,0011,0966.4,+28.3,050,0163,1661241481,1.345 00,0009,0012,0966.5,+28.5,050,0142,1661241781,1.328 00,0007,0010,0966.4,+30.7,048,0157,1661242081,1.311 00,0007,0010,0966.5,+32.5,044,0155,1661242381,1.304 00,0006,0008,0966.6,+31.7,045,0158,1661242681,1.28 00,0008,0011,0966.4,+32.0,045,0131,1661242981,1.308 00,0007,0010,0966.6,+33.0,042,0163,1661243281,1.397 00,0010,0013,0966.3,+33.5,042,0153,1661243581,1.384 00,0008,0011,0966.2,+33.9,039,0166,1661243881,1.364 00,0008,0011,0966.5,+33.9,041,0153,1661244181,1.342 00,0008,0011,0966.5,+32.5,043,0165,1661244481,1.326 00,0009,0012,0966.2,+33.1,042,0161,1661244781,1.117 00,0007,0010,0966.2,+33.7,040,0150,1661245081,1.106 00,0008,0011,0966.2,+34.3,040,0171,1661245381,1.271 00,0008,0011,0966.3,+33.1,042,0161,1661245681,1.259 00,0009,0012,0966.3,+31.4,045,0185,1661245981,1.24 00,0008,0011,0966.1,+30.7,046,0163,1661246281,1.221 00,0010,0013,0966.5,+30.5,047,0149,1661246581,1.226 00,0011,0015,0966.3,+29.6,050,0167,1661246881,1.336 00,0008,0011,0966.5,+29.6,049,0163,1661247181,1.33 00,0010,0013,0966.6,+29.2,051,0169,1661247481,1.299 00,0011,0015,0966.7,+28.7,052,0144,1661247781,1.291 00,0013,0017,0966.7,+29.1,051,0173,1661248081,1.267 00,0009,0012,0966.8,+30.1,050,0147,1661248381,1.246 00,0013,0017,0966.5,+30.0,049,0155,1661248681,1.226 00,0009,0012,0966.3,+30.2,049,0154,1661248981,1.206 00,0011,0015,0966.4,+31.3,047,0150,1661249281,1.196 00,0010,0013,0966.4,+32.2,045,0141,1661249581,1.169 00,0009,0012,0966.1,+31.8,045,0166,1661249881,1.151 00,0009,0012,0966.4,+30.8,047,0161,1661250181,1.186 00,0009,0012,0966.2,+31.0,047,0157,1661250481,1.272 00,0005,0007,0966.4,+31.7,046,0139,1661250781,1.257 00,0011,0015,0966.3,+32.2,043,0155,1661251081,1.237 00,0013,0017,0966.2,+32.1,044,0148,1661251381,1.216 00,0010,0013,0966.2,+32.6,045,0167,1661251681,1.199 00,0009,0012,0966.0,+33.8,042,0155,1661251981,1.182 00,0012,0016,0966.4,+33.2,043,0161,1661252281,1.163 00,0011,0015,0966.3,+32.6,043,0155,1661252581,1.146 00,0010,0013,0966.3,+32.0,044,0169,1661252881,1.136 00,0011,0015,0966.3,+31.9,045,0154,1661253181,1.108 00,0009,0012,0966.5,+33.3,044,0169,1661253481,1.091 00,0013,0017,0966.2,+32.5,045,0150,1661254081,1.012 00,0011,0015,0966.3,+31.9,045,0179,1661254381,1.197 00,0007,0010,0966.1,+32.1,045,0159,1661254681,1.176 00,0007,0010,0965.9,+31.7,045,0167,1661254981,1.216 00,0010,0013,0966.2,+31.6,045,0161,1661255281,1.139 00,0009,0012,0966.1,+32.3,044,0139,1661255581,1.121 00,0009,0012,0966.2,+32.6,042,0152,1661255881,1.102 00,0011,0015,0965.9,+33.0,042,0168,1661256181,1.099 00,0009,0012,0965.6,+32.3,042,0162,1661256481,1.069 00,0006,0008,0965.4,+32.7,043,0150,1661256781,1.056 00,0011,0015,0965.5,+33.6,040,0172,1661257081,1.032 00,0012,0016,0965.5,+33.3,040,0159,1661257381,1.182 00,0008,0011,0965.2,+33.4,041,0161,1661257681,1.152 00,0010,0013,0965.4,+33.3,040,0132,1661257981,1.16 00,0010,0013,0965.3,+33.3,040,0145,1661258281,1.129 00,0009,0012,0965.5,+33.5,038,0165,1661258580,0.902 00,0008,0011,0965.2,+34.3,039,0174,1661258881,1.08 00,0010,0013,0965.0,+33.5,038,0164,1661259181,1.066 00,0009,0012,0965.1,+34.2,038,0139,1661259481,1.051 00,0009,0012,0964.9,+35.3,035,0178,1661259781,1.032 00,0010,0013,0965.3,+36.2,034,0162,1661260081,1.01 00,0010,0013,0965.2,+36.0,034,0167,1661260380,0.99 00,0012,0016,0965.3,+37.0,033,0168,1661260680,0.978 00,0009,0012,0965.4,+37.4,034,0152,1661260980,0.987 00,0010,0013,0965.1,+37.4,033,0182,1661261281,1.097 00,0009,0012,0965.3,+36.2,034,0175,1661261581,1.078 00,0010,0013,0965.0,+35.1,036,0141,1661261881,1.062 00,0010,0013,0965.2,+33.4,038,0163,1661262181,1.05 00,0009,0012,0965.0,+32.9,039,0154,1661262481,1.052 00,0010,0013,0965.1,+32.3,042,0146,1661262781,1.008 00,0010,0013,0965.3,+33.0,041,0166,1661263081,1.003 00,0010,0013,0965.0,+34.3,038,0157,1661263380,0.975 00,0008,0011,0964.9,+35.9,036,0151,1661263680,0.959 00,0009,0012,0965.0,+36.0,035,0164,1661263980,0.751 00,0009,0012,0965.1,+35.4,036,0159,1661264280,0.928 00,0009,0012,0964.9,+32.8,040,0156,1661264881,1.043 00,0007,0010,0965.0,+33.5,039,0175,1661265181,1.024 00,0009,0012,0964.9,+32.8,040,0169,1661265481,1.012 00,0006,0008,0964.9,+33.7,039,0140,1661265781,1.002 00,0008,0011,0964.9,+34.4,037,0163,1661266080,0.97 00,0009,0012,0965.0,+33.1,039,0170,1661266380,0.956 00,0011,0015,0965.0,+32.3,039,0170,1661266680,0.946 00,0012,0016,0965.2,+31.4,039,0145,1661266980,0.918 00,0017,0023,0964.9,+30.4,041,0145,1661267280,0.704 00,0016,0022,0965.0,+30.4,042,0122,1661267580,0.882 00,0016,0022,0965.0,+30.5,042,0165,1661267880,0.861 00,0017,0023,0965.2,+29.9,044,0175,1661268180,0.873 00,0011,0015,0965.2,+29.9,044,0155,1661268480,0.983 00,0014,0018,0965.0,+30.0,044,0164,1661268780,0.966 00,0012,0016,0965.2,+29.8,045,0164,1661269080,0.944 00,0014,0018,0965.3,+29.4,046,0158,1661269380,0.925 00,0015,0021,0965.2,+29.0,048,0165,1661269980,0.908 00,0013,0017,0965.2,+28.9,049,0181,1661270280,0.87 00,0012,0016,0965.3,+28.7,049,0143,1661270580,0.853 00,0013,0017,0965.3,+28.2,051,0154,1661270880,0.842 00,0009,0012,0965.0,+27.9,051,0147,1661271180,0.822 00,0009,0012,0965.1,+27.1,055,0150,1661271780,0.802 00,0007,0010,0965.4,+26.9,054,0153,1661272080,0.923 00,0007,0010,0965.5,+26.6,054,0162,1661272380,0.895 00,0011,0015,0965.3,+26.3,057,0156,1661272680,0.875 00,0012,0016,0965.4,+25.9,060,0130,1661272980,0.86 00,0013,0017,0965.6,+25.8,060,0151,1661273280,0.84 00,0014,0018,0965.3,+25.7,061,0169,1661273580,0.822 00,0012,0016,0965.8,+25.4,062,0143,1661273880,0.82 00,0013,0017,0965.6,+25.2,063,0133,1661274180,0.781 00,0013,0017,0966.1,+25.2,063,0152,1661274480,0.766 00,0014,0018,0965.8,+25.0,063,0170,1661274780,0.749 00,0012,0016,0965.8,+25.0,063,0140,1661275080,0.724 00,0012,0016,0966.2,+24.8,065,0138,1661275380,0.735 00,0015,0021,0965.8,+24.6,065,0172,1661275680,0.842 00,0015,0021,0966.1,+24.4,066,0151,1661275980,0.83 00,0014,0018,0966.1,+24.5,062,0167,1661276280,0.808 00,0015,0021,0966.3,+24.5,061,0158,1661276580,0.791 00,0013,0017,0966.1,+24.7,060,0140,1661276880,0.769 00,0013,0017,0966.3,+24.8,060,0156,1661277180,0.751 00,0009,0012,0966.2,+24.8,059,0161,1661277480,0.728 00,0011,0015,0966.6,+24.7,059,0160,1661277780,0.714 00,0008,0011,0966.1,+24.6,060,0165,1661278080,0.696 00,0012,0016,0966.0,+24.5,060,0164,1661278380,0.68 00,0013,0017,0966.0,+24.4,060,0156,1661278980,0.671 00,0011,0015,0965.8,+24.3,060,0158,1661279280,0.78 00,0014,0018,0965.6,+24.1,060,0154,1661279580,0.766 00,0015,0021,0966.0,+24.1,060,0156,1661279880,0.735 00,0012,0016,0965.9,+24.3,059,0152,1661280180,0.712 00,0012,0016,0966.0,+24.5,058,0148,1661280480,0.698 00,0015,0021,0966.0,+24.7,058,0169,1661280780,0.678 00,0016,0022,0966.0,+24.7,058,0141,1661281080,0.672 00,0014,0018,0965.8,+24.7,058,0143,1661281380,0.642 00,0013,0017,0966.5,+24.5,058,0166,1661281680,0.625 00,0009,0012,0966.9,+24.8,056,0160,1661281980,0.601 00,0013,0017,0968.0,+25.1,057,0151,1661282280,0.581 00,0009,0012,0968.7,+23.0,062,0167,1661282580,0.593 00,0008,0011,0968.8,+20.3,071,0158,1661282880,0.702 00,0008,0011,0968.4,+18.0,082,0150,1661283180,0.688 00,0010,0013,0968.2,+17.2,087,0153,1661283480,0.661 00,0008,0011,0968.1,+17.1,089,0183,1661283780,0.646 00,0009,0012,0967.8,+17.1,092,0156,1661284080,0.676 00,0010,0013,0967.8,+17.4,094,0164,1661284380,0.607 00,0009,0012,0968.4,+17.3,094,0179,1661284680,0.59 00,0012,0016,0968.9,+17.3,097,0169,1661284980,0.57 00,0009,0012,0968.9,+17.3,098,0168,1661285280,0.565 00,0012,0016,0969.2,+17.3,100,0186,1661285580,0.544 00,0010,0013,0969.4,+17.5,100,0183,1661285880,0.539 00,0009,0012,0969.3,+17.4,100,0180,1661286180,0.538 00,0006,0008,0968.7,+27.2,053,0140,1661325478,58.607 00,0007,0010,0968.6,+27.6,049,0156,1661325778,58.613 00,0005,0007,0968.7,+28.0,052,0157,1661326078,58.725 00,0005,0007,0968.2,+28.9,050,0163,1661326378,58.711 00,0005,0007,0968.6,+29.6,049,0170,1661326678,58.492 00,0006,0008,0968.6,+30.7,044,0164,1661326978,58.67 00,0006,0008,0968.3,+31.3,040,0153,1661327278,58.651 00,0007,0010,0968.6,+30.4,044,0161,1661327578,58.635 00,0007,0010,0968.6,+28.8,046,0154,1661327878,58.614 00,0002,0003,0968.3,+27.7,048,0142,1661328178,58.596 00,0005,0007,0968.4,+28.2,050,0166,1661328478,58.379 00,0005,0007,0968.4,+30.0,046,0142,1661328778,58.556 00,0005,0007,0968.2,+29.8,047,0163,1661329078,58.539 00,0005,0007,0968.3,+30.0,043,0154,1661329378,58.552 00,0007,0010,0968.5,+31.9,042,0157,1661329678,58.464 00,0006,0008,0968.2,+33.3,040,0153,1661329978,58.445 00,0005,0007,0968.1,+33.9,035,0150,1661330278,58.623 00,0006,0008,0968.1,+33.8,041,0147,1661330578,58.611 00,0006,0008,0968.2,+33.1,039,0158,1661330878,58.591 00,0007,0010,0968.2,+34.1,039,0179,1661331178,58.571 00,0007,0010,0968.1,+35.0,036,0163,1661331478,58.354 00,0008,0011,0968.2,+34.8,039,0154,1661331778,58.538 00,0007,0010,0968.3,+34.4,037,0140,1661332078,58.328 00,0007,0010,0968.0,+32.4,039,0154,1661332378,58.303 00,0008,0011,0968.0,+31.0,043,0160,1661332678,58.486 00,0007,0010,0968.2,+30.5,044,0159,1661332978,58.491 00,0007,0010,0968.0,+31.4,042,0150,1661333278,58.601 00,0008,0011,0968.0,+31.8,040,0152,1661333578,58.388 00,0006,0008,0968.1,+33.2,041,0153,1661333878,58.368 00,0007,0010,0968.3,+34.5,039,0156,1661334178,58.55 00,0006,0008,0968.2,+35.8,038,0143,1661334478,58.528 00,0005,0007,0968.2,+34.6,037,0179,1661334778,58.386 00,0009,0012,0968.1,+34.8,039,0166,1661335078,58.297 00,0008,0011,0967.6,+35.7,036,0144,1661335678,58.46 00,0008,0011,0967.7,+34.8,039,0157,1661335978,58.243 00,0008,0011,0967.8,+34.3,039,0175,1661336278,58.227 00,0006,0008,0967.5,+35.2,038,0141,1661336578,58.235 00,0006,0008,0967.3,+34.8,038,0146,1661336878,58.545 00,0007,0010,0967.1,+34.5,038,0157,1661337178,58.527 00,0009,0012,0966.8,+33.7,040,0158,1661337478,58.507 00,0006,0008,0967.1,+32.2,042,0136,1661337778,58.489 00,0012,0016,0967.1,+31.1,044,0161,1661338078,58.475 00,0012,0016,0967.3,+30.4,046,0145,1661338378,58.455 00,0010,0013,0967.3,+30.7,046,0164,1661338678,58.241 00,0009,0012,0967.5,+31.0,045,0155,1661338978,58.42 00,0008,0011,0967.3,+31.2,045,0161,1661339278,58.405 00,0010,0013,0967.5,+32.4,044,0158,1661339578,58.384 00,0010,0013,0967.4,+33.5,040,0152,1661339878,58.365 00,0007,0010,0967.5,+34.1,041,0145,1661340178,58.177 00,0008,0011,0967.2,+33.8,040,0145,1661340478,58.485 00,0013,0017,0967.2,+36.7,037,0160,1661341078,58.451 00,0008,0011,0967.2,+34.4,039,0170,1661341378,58.43 00,0006,0008,0967.3,+33.1,041,0152,1661341678,58.413 00,0012,0016,0967.5,+32.2,042,0180,1661341978,58.395 00,0011,0015,0967.1,+32.0,043,0130,1661342278,58.38 00,0009,0012,0967.2,+33.8,041,0157,1661342578,58.359 00,0009,0012,0967.5,+35.2,038,0158,1661342878,58.145 00,0008,0011,0967.2,+35.0,036,0145,1661343178,58.326 00,0006,0008,0967.4,+33.7,040,0157,1661343478,58.304 00,0012,0016,0967.5,+30.7,045,0128,1661343778,58.311 00,0008,0011,0967.7,+30.2,045,0143,1661344378,58.41 00,0009,0012,0967.8,+29.9,047,0163,1661344678,58.393 00,0011,0015,0967.5,+28.9,048,0144,1661344978,58.376 00,0010,0013,0967.6,+28.6,050,0145,1661345278,58.378 00,0009,0012,0967.4,+28.9,049,0147,1661345578,58.142 00,0013,0017,0967.7,+30.3,046,0122,1661345878,58.319 00,0007,0010,0967.5,+32.5,043,0165,1661346178,58.295 00,0009,0012,0967.2,+34.5,039,0178,1661346478,58.313 00,0010,0013,0967.4,+36.0,037,0155,1661346778,58.067 00,0011,0015,0967.1,+37.0,034,0183,1661347078,58.319 00,0010,0013,0967.0,+35.0,037,0176,1661347378,58.255 00,0021,0028,0967.1,+31.0,042,0178,1661347678,58.389 00,0014,0018,0967.0,+29.1,046,0161,1661347978,58.346 00,0017,0023,0967.0,+27.8,048,0156,1661348278,58.332 00,0019,0026,0967.2,+27.4,050,0167,1661348578,58.308 00,0743,1001,0966.9,+28.7,049,0152,1661348878,58.291 00,0225,0303,0966.8,+30.2,045,0135,1661349178,58.278 00,0471,0634,0966.8,+31.1,042,0154,1661349478,58.273 00,0014,0018,0966.7,+30.9,043,0166,1661349778,58.037 00,0023,0031,0966.8,+31.0,043,0167,1661350078,58.256 00,0019,0026,0966.7,+30.4,042,0148,1661350678,58.18 00,0025,0034,0966.8,+30.2,044,0148,1661350978,58.188 00,0020,0027,0966.9,+31.0,042,0162,1661351278,58.102 00,0014,0018,0966.9,+31.0,042,0169,1661351578,58.284 00,0013,0017,0967.0,+31.5,041,0160,1661351878,58.265 00,0019,0026,0966.7,+30.9,041,0178,1661352178,58.051 00,0023,0031,0967.0,+30.7,042,0156,1661352478,58.251 00,0018,0024,0966.8,+30.7,041,0176,1661352778,58.212 00,0018,0024,0966.7,+30.4,042,0161,1661353078,58.193 00,0016,0022,0966.6,+30.3,042,0177,1661353377,57.976 00,0022,0029,0966.1,+29.6,043,0174,1661353678,58.154 00,0016,0022,0966.4,+28.3,047,0153,1661353978,58.136 00,0019,0026,0966.6,+28.2,046,0146,1661354278,58.117 00,0015,0021,0966.8,+28.3,045,0138,1661354578,58.124 00,0021,0028,0966.6,+28.0,046,0155,1661354878,58.236 00,0011,0015,0966.7,+27.1,048,0133,1661355178,58.218 00,0025,0034,0966.7,+26.5,049,0157,1661355478,58.2 00,0014,0018,0966.6,+26.2,050,0146,1661355778,58.181 00,0017,0023,0966.7,+26.0,050,0159,1661356078,58.16 00,0018,0024,0966.7,+25.7,051,0165,1661356378,58.154 00,0014,0018,0966.7,+25.5,051,0155,1661356678,58.126 00,0011,0015,0966.8,+25.5,051,0158,1661356978,58.111 00,0019,0026,0967.0,+25.4,052,0167,1661357278,58.083 00,0014,0018,0967.0,+25.3,051,0153,1661357578,58.073 00,0011,0015,0967.3,+25.4,050,0147,1661357878,58.051 00,0011,0015,0966.9,+25.3,051,0158,1661358178,58.065 00,0011,0015,0967.5,+25.1,050,0159,1661358478,58.169 00,0014,0018,0967.4,+25.0,052,0150,1661358778,58.146 00,0017,0023,0967.3,+25.0,051,0147,1661359078,58.125 00,0015,0021,0967.6,+25.1,050,0141,1661359378,58.108 00,0012,0016,0967.5,+25.2,050,0152,1661359677,57.892 00,0010,0013,0967.4,+25.1,050,0153,1661360277,57.857 00,0015,0021,0967.5,+25.0,050,0158,1661360578,58.035 00,0015,0021,0967.3,+24.9,051,0156,1661360878,58.019 00,0014,0018,0967.5,+24.7,052,0153,1661361177,57.995 00,0014,0018,0967.7,+24.5,052,0140,1661361477,57.975 00,0020,0027,0967.8,+24.6,053,0158,1661361777,57.983 00,0016,0022,0967.8,+24.4,053,0138,1661362078,58.109 00,0016,0022,0968.1,+24.3,053,0159,1661362377,57.877 00,0015,0021,0967.9,+24.6,051,0131,1661362677,57.86 00,0012,0016,0968.3,+24.7,053,0150,1661362978,58.036 00,0013,0017,0968.1,+24.9,051,0127,1661363278,58.017 00,0013,0017,0968.1,+24.7,053,0145,1661363578,58.002 00,0011,0015,0968.4,+24.4,054,0150,1661363877,57.98 00,0013,0017,0968.4,+24.1,056,0152,1661364177,57.994 00,0014,0018,0968.1,+24.0,055,0172,1661364477,57.943 00,0010,0013,0968.3,+23.9,055,0169,1661364777,57.93 00,0010,0013,0968.0,+23.9,055,0149,1661365077,57.904 00,0010,0013,0968.2,+23.8,056,0141,1661365377,57.911 00,0016,0022,0968.2,+23.7,056,0161,1661365678,58.025 00,0013,0017,0968.1,+23.7,057,0124,1661365978,58.008 00,0014,0018,0967.9,+23.7,057,0164,1661366277,57.985 00,0012,0016,0968.1,+23.6,058,0154,1661366577,57.968 00,0019,0026,0968.0,+23.5,059,0174,1661366877,57.948 00,0019,0026,0967.9,+23.3,060,0162,1661367177,57.929 00,0015,0021,0967.8,+23.2,061,0160,1661367477,57.91 00,0017,0023,0967.7,+23.0,061,0145,1661367777,57.892 00,0019,0026,0967.8,+22.8,062,0133,1661368077,57.88 00,0013,0017,0967.9,+22.6,063,0145,1661368377,57.851 00,0016,0022,0967.9,+22.5,063,0139,1661368677,57.832 00,0015,0021,0968.2,+22.4,064,0137,1661368977,57.84 00,0018,0024,0968.1,+22.4,064,0165,1661369277,57.954 00,0017,0023,0967.8,+22.5,063,0159,1661369577,57.931 00,0017,0023,0968.1,+22.4,064,0143,1661369877,57.912 00,0018,0024,0967.8,+22.3,064,0157,1661370177,57.895 00,0019,0026,0968.1,+22.2,064,0141,1661370477,57.876 00,0016,0022,0968.1,+22.4,063,0169,1661370777,57.858 00,0014,0018,0968.2,+22.4,062,0144,1661371077,57.838 00,0009,0012,0968.4,+22.5,062,0148,1661371377,57.818 00,0010,0013,0968.5,+22.2,064,0137,1661371677,57.801 00,0010,0013,0968.6,+22.0,066,0149,1661371977,57.782 00,0012,0016,0968.5,+21.8,067,0157,1661372277,57.764 00,0011,0015,0968.7,+21.9,066,0142,1661372577,57.771 00,0010,0013,0969.0,+21.8,066,0152,1661372877,57.885 00,0012,0016,0969.1,+21.7,067,0155,1661373177,57.867 00,0012,0016,0968.9,+21.5,068,0147,1661373477,57.842 00,0019,0026,0969.0,+21.6,067,0132,1661373777,57.898 00,0010,0013,0968.9,+21.6,068,0155,1661374077,57.807 00,0009,0012,0968.9,+21.6,068,0145,1661374377,57.796 00,0010,0013,0968.9,+21.6,068,0133,1661374677,57.81 00,0007,0010,0968.7,+21.6,069,0142,1661374977,57.775 00,0015,0021,0968.6,+21.5,070,0151,1661375277,57.733 00,0015,0021,0968.5,+21.6,070,0161,1661375577,57.714 00,0014,0018,0968.3,+21.6,068,0181,1661375877,57.497 00,0009,0012,0968.2,+21.7,068,0165,1661376177,57.701 00,0013,0017,0968.3,+21.9,065,0173,1661376477,57.814 00,0013,0017,0968.4,+22.5,064,0153,1661376777,57.794 00,0010,0013,0968.1,+22.8,063,0158,1661377077,57.783 00,0010,0013,0968.1,+23.1,063,0151,1661377377,57.754 00,0010,0013,0968.2,+23.4,062,0166,1661377677,57.737 00,0015,0021,0968.2,+23.7,060,0155,1661377977,57.72 00,0017,0023,0968.1,+23.9,060,0169,1661378277,57.701 00,0018,0024,0968.0,+24.2,058,0155,1661378577,57.683 00,0014,0018,0968.1,+24.3,058,0176,1661378877,57.665 00,0010,0013,0968.0,+24.1,060,0160,1661379177,57.641 00,0011,0015,0967.9,+23.9,060,0156,1661379477,57.626 00,0012,0016,0967.6,+23.6,060,0135,1661379777,57.627 00,0014,0018,0967.8,+23.4,061,0164,1661380077,57.743 00,0010,0013,0967.8,+23.4,061,0138,1661380377,57.723 00,0011,0015,0967.6,+23.3,061,0185,1661380677,57.704 00,0011,0015,0967.9,+23.4,061,0175,1661380977,57.685 00,0009,0012,0967.4,+23.4,061,0163,1661381277,57.665 00,0013,0017,0967.8,+23.3,061,0152,1661381577,57.652 00,0012,0016,0967.7,+23.3,061,0185,1661381877,57.628 00,0017,0023,0967.5,+23.2,062,0161,1661382177,57.609 00,0012,0016,0967.4,+23.2,062,0163,1661382477,57.591 00,0012,0016,0967.6,+23.1,062,0124,1661382777,57.575 00,0009,0012,0967.6,+22.9,064,0152,1661383077,57.551 00,0018,0024,0968.1,+22.4,068,0177,1661383377,57.563 00,0015,0021,0968.0,+21.8,070,0144,1661383677,57.669 00,0014,0018,0968.2,+21.4,071,0165,1661383977,57.653 00,0015,0021,0968.2,+21.0,075,0173,1661384277,57.642 00,0013,0017,0968.4,+20.8,076,0160,1661384577,57.616 00,0009,0012,0968.4,+20.7,073,0137,1661384877,57.598 00,0006,0008,0968.4,+20.6,076,0172,1661385177,57.579 00,0009,0012,0968.3,+20.5,076,0177,1661385477,57.568 00,0011,0015,0968.1,+20.4,077,0150,1661385777,57.344 00,0008,0011,0968.2,+20.5,077,0153,1661386077,57.522 00,0009,0012,0968.0,+20.5,076,0149,1661386377,57.501 00,0009,0012,0967.9,+20.4,079,0144,1661386677,57.486 00,0013,0017,0967.9,+20.3,082,0187,1661386977,57.489 00,0012,0016,0968.2,+20.2,083,0167,1661387277,57.609 00,0011,0015,0968.1,+20.1,081,0167,1661387577,57.582 00,0006,0008,0968.2,+19.9,084,0164,1661387877,57.562 00,0007,0010,0967.9,+19.7,082,0182,1661388177,57.546 00,0009,0012,0968.3,+19.5,089,0173,1661388477,57.527 00,0013,0017,0968.0,+19.4,091,0160,1661388777,57.509 00,0013,0017,0967.9,+19.2,093,0164,1661389077,57.489 00,0013,0017,0968.4,+19.1,093,0200,1661389377,57.475 00,0008,0011,0968.2,+19.1,091,0182,1661389677,57.455 00,0012,0016,0967.9,+19.0,093,0162,1661389977,57.239 00,0009,0012,0968.3,+18.8,094,0167,1661390277,57.413 00,0010,0013,0968.0,+18.6,094,0164,1661390577,57.419 00,0009,0012,0968.1,+18.3,097,0164,1661390877,57.531 00,0010,0013,0968.1,+18.1,099,0170,1661391177,57.517 00,0010,0013,0968.2,+18.0,100,0178,1661391477,57.497 00,0012,0016,0968.1,+17.9,100,0163,1661391777,57.474 00,0010,0013,0968.1,+17.8,100,0165,1661392077,57.459 00,0012,0016,0968.0,+17.8,100,0194,1661392377,57.451 00,0010,0013,0968.1,+17.8,100,0171,1661392677,57.424 00,0012,0016,0967.9,+17.8,100,0183,1661392977,57.404 00,0009,0012,0967.8,+17.8,100,0157,1661393277,57.387 00,0020,0027,0968.0,+17.8,100,0167,1661393577,57.367 00,0012,0016,0967.9,+17.8,100,0184,1661393877,57.345 00,0019,0026,0968.0,+17.9,100,0162,1661394177,57.353 00,0019,0026,0967.6,+18.0,100,0182,1661394477,57.464 00,0015,0021,0967.7,+18.6,100,0144,1661394777,57.449 00,0012,0016,0967.8,+18.6,100,0152,1661395077,57.427 00,0014,0018,0967.8,+18.6,100,0151,1661395377,57.411 00,0019,0026,0967.8,+18.6,100,0150,1661395677,57.392 00,0015,0021,0967.6,+18.7,100,0161,1661395977,57.374 00,0014,0018,0967.7,+18.6,100,0168,1661396277,57.356 00,0011,0015,0967.7,+18.5,100,0160,1661396577,57.337 00,0018,0024,0967.8,+18.5,100,0139,1661396877,57.32 00,0016,0022,0967.4,+18.5,100,0171,1661397177,57.301 00,0014,0018,0967.5,+18.4,100,0168,1661397477,57.283 00,0012,0016,0967.4,+18.2,100,0146,1661397777,57.289 00,0014,0018,0967.4,+18.1,100,0176,1661398077,57.404 00,0016,0022,0967.5,+18.0,100,0137,1661398377,57.38 00,0013,0017,0967.4,+18.0,100,0158,1661398677,57.363 00,0018,0024,0967.4,+18.0,100,0187,1661398977,57.346 00,0015,0021,0967.3,+18.3,100,0167,1661399277,57.327 00,0017,0023,0967.3,+18.7,097,0134,1661399577,57.312 00,0014,0018,0966.9,+18.8,095,0149,1661399877,57.286 00,0015,0021,0967.0,+19.0,094,0172,1661400177,57.276 00,0017,0023,0967.1,+19.1,093,0160,1661400477,57.259 00,0013,0017,0967.0,+19.3,092,0167,1661400777,57.237 00,0011,0015,0967.4,+19.5,092,0153,1661401077,57.212 00,0014,0018,0967.0,+19.7,090,0168,1661401377,57.225 00,0019,0026,0967.2,+19.9,089,0185,1661401677,57.331 00,0010,0013,0967.4,+20.2,089,0178,1661401977,57.316 00,0008,0011,0967.1,+20.5,086,0170,1661402277,57.296 00,0013,0017,0967.2,+20.9,087,0158,1661402577,57.277 00,0013,0017,0967.3,+21.3,086,0150,1661402877,57.258 00,0010,0013,0967.1,+21.6,084,0160,1661403177,57.242 00,0009,0012,0966.7,+22.2,082,0139,1661403477,57.223 00,0006,0008,0966.8,+22.9,084,0161,1661403777,57.203 00,0007,0010,0966.7,+23.6,085,0160,1661404077,57.183 00,0006,0008,0967.1,+24.2,084,0167,1661404377,57.169 00,0006,0008,0966.7,+25.0,082,0139,1661404677,57.144 00,0007,0010,0966.8,+25.8,081,0165,1661404976,56.955 00,0006,0008,0966.7,+26.2,068,0185,1661405277,57.266 00,0011,0015,0966.9,+26.4,061,0191,1661405577,57.246 00,0010,0013,0966.5,+27.0,069,0136,1661405877,57.226 00,0010,0013,0966.7,+27.4,059,0157,1661406177,57.276 00,0013,0017,0966.5,+27.4,058,0155,1661406477,57.191 00,0010,0013,0966.7,+27.6,054,0153,1661406777,57.173 00,0014,0018,0966.7,+27.9,051,0149,1661407077,57.153 00,0018,0024,0966.8,+27.4,050,0194,1661407377,57.134 00,0020,0027,0966.5,+27.6,050,0169,1661407677,57.117 00,0024,0032,0966.4,+28.1,048,0160,1661407977,57.101 00,0018,0024,0966.6,+28.6,048,0146,1661408277,57.084 00,0022,0029,0966.4,+28.7,045,0174,1661408577,57.093 00,0020,0027,0966.7,+29.0,046,0126,1661408877,57.24 00,0016,0022,0966.4,+29.7,047,0163,1661409177,57.181 00,0023,0031,0966.4,+29.4,044,0157,1661409477,57.162 00,0018,0024,0966.3,+29.8,042,0144,1661409777,57.151 00,0020,0027,0966.2,+29.6,045,0176,1661410077,57.125 00,0019,0026,0966.1,+30.5,042,0161,1661410377,57.11 00,0016,0022,0966.4,+31.3,040,0155,1661410677,57.128 00,0015,0021,0966.3,+30.8,042,0184,1661410977,57.072 00,0022,0029,0966.3,+30.6,042,0144,1661411277,57.059 00,0015,0021,0966.4,+31.6,040,0170,1661411576,56.839 00,0011,0015,0966.0,+31.4,039,0168,1661411877,57.02 00,0016,0022,0966.1,+31.5,039,0147,1661412176,56.826 00,0019,0026,0966.3,+31.2,039,0155,1661412477,57.138 00,0019,0026,0966.1,+31.3,039,0147,1661412776,56.923 00,0014,0018,0966.2,+31.7,038,0145,1661413077,57.102 00,0023,0031,0966.5,+32.0,039,0164,1661413376,56.886 00,0014,0018,0966.2,+32.1,038,0158,1661413677,57.067 00,0026,0036,0966.3,+31.4,038,0168,1661413976,56.852 00,0018,0024,0966.2,+31.5,038,0160,1661414277,57.031 00,0021,0028,0966.3,+31.7,038,0144,1661414577,57.015 00,0022,0029,0966.4,+31.6,038,0152,1661414877,57.003 00,0018,0024,0966.1,+32.2,037,0156,1661415176,56.777 00,0021,0028,0966.4,+32.7,035,0159,1661415476,56.957 00,0019,0026,0966.2,+33.4,034,0169,1661415776,56.968 00,0022,0029,0966.3,+32.0,036,0158,1661416076,56.887 00,0012,0016,0966.1,+32.6,034,0156,1661416376,56.863 00,0017,0023,0966.2,+31.7,035,0154,1661416677,57.044 00,0016,0022,0966.2,+33.1,035,0150,1661416976,56.828 00,0015,0021,0966.4,+33.6,036,0150,1661417277,57.007 00,0012,0016,0966.4,+34.2,033,0159,1661417576,56.994 00,0014,0018,0966.2,+33.9,036,0140,1661417876,56.974 00,0018,0024,0966.5,+33.6,036,0170,1661418176,56.958 00,0018,0024,0966.2,+32.7,037,0138,1661418476,56.935 00,0013,0017,0966.4,+33.5,038,0135,1661418776,56.915 00,0013,0017,0966.3,+33.0,038,0158,1661419076,56.902 00,0021,0028,0966.4,+32.7,040,0154,1661419376,56.906 00,0019,0026,0966.3,+33.5,037,0180,1661419677,57.017 00,0015,0021,0966.5,+33.3,039,0176,1661419977,57.005 00,0011,0015,0966.3,+34.1,036,0159,1661420276,56.786 00,0015,0021,0966.0,+32.9,038,0140,1661420576,56.967 00,0018,0024,0966.3,+31.6,040,0162,1661420876,56.948 00,0019,0026,0966.3,+30.8,041,0184,1661421176,56.971 00,0007,0010,0966.2,+32.0,040,0185,1661421476,56.715 00,0011,0015,0966.2,+33.5,037,0127,1661421776,56.908 00,0009,0012,0966.1,+33.4,037,0138,1661422076,56.883 00,0010,0013,0965.9,+32.7,037,0157,1661422376,56.856 00,0010,0013,0965.9,+32.5,039,0154,1661422676,56.838 00,0015,0021,0965.7,+33.1,037,0161,1661422976,56.843 00,0021,0028,0965.8,+33.1,037,0157,1661423276,56.962 00,0019,0026,0965.6,+32.7,038,0136,1661423576,56.942 00,0012,0016,0965.7,+33.7,035,0160,1661423876,56.955 00,0016,0022,0965.3,+33.5,037,0143,1661424176,56.907 00,0012,0016,0965.6,+32.9,037,0167,1661424476,56.889 00,0014,0018,0965.8,+33.2,036,0162,1661424776,56.874 00,0013,0017,0965.4,+32.7,037,0154,1661425076,56.85 00,0017,0023,0965.6,+31.3,039,0159,1661425376,56.835 00,0011,0015,0965.6,+31.2,038,0163,1661425676,56.814 00,0010,0013,0965.6,+32.4,038,0158,1661425976,56.6 00,0009,0012,0965.7,+32.1,037,0175,1661426276,56.781 00,0009,0012,0965.5,+33.0,035,0156,1661426576,56.589 00,0010,0013,0965.4,+34.1,034,0168,1661426876,56.903 00,0009,0012,0965.3,+33.5,034,0170,1661427176,56.684 00,0016,0022,0965.4,+34.2,034,0147,1661427476,56.862 00,0010,0013,0965.4,+34.1,034,0160,1661427776,56.848 00,0009,0012,0965.4,+34.4,032,0161,1661428076,56.834 00,0012,0016,0965.3,+33.4,033,0155,1661428376,56.813 00,0014,0018,0965.3,+31.9,036,0179,1661428676,56.795 00,0014,0018,0965.3,+30.5,040,0153,1661428976,56.775 00,0019,0026,0965.6,+29.2,042,0133,1661429276,56.755 00,0020,0027,0965.4,+28.8,042,0179,1661429576,56.736 00,0017,0023,0965.4,+28.7,043,0158,1661429876,56.723 00,0016,0022,0965.5,+28.7,044,0155,1661430176,56.725 00,0014,0018,0965.6,+28.5,044,0162,1661430476,56.836 00,0013,0017,0965.5,+28.4,044,0171,1661430776,56.92 00,0016,0022,0965.4,+28.4,043,0147,1661431076,56.799 00,0015,0021,0965.2,+28.3,042,0148,1661431376,56.781 00,0015,0021,0965.6,+28.1,043,0142,1661431676,56.765 00,0012,0016,0965.5,+27.9,044,0133,1661431976,56.776 00,0013,0017,0965.4,+27.8,044,0139,1661432276,56.73 00,0015,0021,0965.6,+27.8,044,0153,1661432576,56.72 00,0013,0017,0965.7,+27.8,045,0162,1661432876,56.687 00,0009,0012,0965.2,+27.9,045,0156,1661433176,56.683 00,0008,0011,0965.4,+28.0,045,0145,1661433476,56.652 00,0009,0012,0965.2,+28.0,045,0173,1661433776,56.657 00,0013,0017,0965.6,+27.8,044,0168,1661434076,56.797 00,0010,0013,0965.2,+28.2,044,0174,1661434376,56.556 00,0011,0015,0965.3,+28.9,042,0151,1661434676,56.734 00,0012,0016,0965.3,+29.4,040,0157,1661434976,56.714 00,0013,0017,0965.3,+29.1,041,0162,1661435276,56.501 00,0012,0016,0965.2,+28.4,040,0161,1661435576,56.693 00,0014,0018,0965.3,+29.2,042,0141,1661435876,56.659 00,0011,0015,0965.2,+31.0,037,0155,1661436176,56.639 00,0016,0022,0965.2,+31.4,035,0169,1661436476,56.624 00,0012,0016,0965.2,+31.9,034,0137,1661436776,56.6 00,0012,0016,0964.8,+32.0,035,0156,1661437076,56.584 00,0018,0024,0965.2,+31.4,035,0165,1661437376,56.592 00,0011,0015,0964.7,+31.6,035,0141,1661437676,56.705 00,0014,0018,0964.8,+31.9,035,0157,1661437976,56.689 00,0020,0027,0964.9,+30.9,035,0157,1661438276,56.684 00,0014,0018,0965.1,+31.7,035,0157,1661438576,56.649 00,0012,0016,0965.3,+31.8,035,0173,1661438876,56.631 00,0009,0012,0965.3,+31.4,035,0159,1661439176,56.619 00,0012,0016,0965.0,+30.9,036,0140,1661439476,56.596 00,0017,0023,0965.2,+30.7,036,0167,1661439776,56.579 00,0017,0023,0965.3,+31.1,036,0154,1661440076,56.361 00,0016,0022,0965.4,+31.5,036,0157,1661440376,56.539 00,0017,0023,0965.2,+31.1,036,0156,1661440676,56.522 00,0015,0021,0965.0,+30.8,037,0152,1661440976,56.526 00,0016,0022,0965.2,+29.8,038,0121,1661441276,56.641 00,0017,0023,0965.3,+29.2,039,0151,1661441576,56.425 00,0013,0017,0965.1,+28.6,040,0178,1661441876,56.603 00,0013,0017,0965.0,+28.2,041,0163,1661442176,56.622 00,0011,0015,0965.0,+28.1,041,0163,1661442476,56.564 00,0016,0022,0965.2,+27.9,042,0152,1661442776,56.548 00,0015,0021,0965.1,+27.9,042,0162,1661443076,56.53 00,0017,0023,0965.1,+27.8,042,0138,1661443376,56.312 00,0011,0015,0965.0,+27.7,042,0143,1661443676,56.491 00,0012,0016,0964.9,+27.7,043,0133,1661443976,56.472 00,0009,0012,0965.1,+27.8,043,0142,1661444276,56.453 00,0012,0016,0965.0,+27.8,043,0148,1661444576,56.461 00,0015,0021,0965.2,+27.9,043,0146,1661444876,56.574 00,0012,0016,0965.0,+27.8,042,0170,1661445176,56.555 00,0009,0012,0964.8,+27.7,042,0165,1661445476,56.535 00,0013,0017,0965.2,+27.5,043,0184,1661445776,56.319 00,0011,0015,0965.0,+27.3,042,0160,1661446076,56.502 00,0007,0010,0965.3,+27.1,043,0174,1661446376,56.48 00,0010,0013,0965.3,+26.9,044,0167,1661446676,56.46 00,0009,0012,0965.3,+26.5,045,0172,1661446976,56.443 00,0009,0012,0965.4,+26.3,045,0172,1661447276,56.424 00,0008,0011,0965.2,+26.0,047,0154,1661447576,56.408 00,0008,0011,0965.4,+25.9,046,0149,1661447876,56.408 00,0004,0006,0965.6,+25.6,050,0149,1661448176,56.389 00,0007,0010,0966.0,+25.2,054,0148,1661448476,56.503 00,0008,0011,0965.7,+24.7,055,0158,1661448776,56.485 00,0010,0013,0965.9,+24.3,056,0132,1661449076,56.469 00,0006,0008,0966.1,+24.0,056,0158,1661449376,56.445 00,0010,0013,0965.9,+23.6,066,0153,1661449676,56.428 00,0007,0010,0966.0,+23.5,059,0164,1661449976,56.409 00,0016,0022,0965.9,+23.2,068,0162,1661450276,56.39 00,0008,0011,0965.9,+23.1,064,0159,1661450576,56.369 00,0008,0011,0966.0,+23.0,067,0158,1661450876,56.363 00,0010,0013,0965.9,+22.7,070,0166,1661451176,56.331 00,0007,0010,0966.2,+22.6,070,0154,1661451476,56.311 00,0006,0008,0965.9,+22.1,071,0138,1661451776,56.321 00,0003,0005,0965.9,+21.7,066,0151,1661452076,56.43 00,0008,0011,0966.0,+21.5,079,0175,1661452376,56.411 00,0009,0012,0965.7,+21.2,082,0170,1661452676,56.392 00,0011,0015,0966.0,+21.1,085,0154,1661452976,56.374 00,0014,0018,0966.1,+21.1,085,0166,1661453276,56.354 00,0014,0018,0965.8,+21.0,083,0144,1661453576,56.335 00,0009,0012,0965.8,+21.0,083,0146,1661453876,56.315 00,0010,0013,0965.9,+21.0,081,0166,1661454176,56.304 00,0010,0013,0965.7,+21.0,081,0166,1661454476,56.282 00,0011,0015,0965.8,+21.0,078,0152,1661454776,56.271 00,0016,0022,0966.1,+21.1,073,0170,1661455076,56.244 00,0009,0012,0965.8,+21.3,075,0157,1661455376,56.249 00,0013,0017,0966.0,+21.4,072,0158,1661455676,56.365 00,0011,0015,0966.2,+21.5,072,0156,1661455976,56.353 00,0013,0017,0966.3,+21.5,073,0158,1661456276,56.328 00,0007,0010,0966.0,+21.5,075,0165,1661456576,56.307 00,0009,0012,0966.4,+21.3,075,0176,1661456876,56.285 00,0012,0016,0966.1,+21.3,074,0179,1661457176,56.269 00,0016,0022,0966.3,+21.3,075,0158,1661457476,56.25 00,0013,0017,0966.4,+21.3,074,0172,1661457776,56.232 00,0013,0017,0966.0,+21.4,073,0145,1661458076,56.209 00,0007,0010,0966.2,+21.4,072,0188,1661458376,56.193 00,0009,0012,0966.1,+21.5,072,0176,1661458676,56.175 00,0013,0017,0966.2,+21.5,071,0189,1661458976,56.185 00,0009,0012,0966.2,+21.6,070,0146,1661459276,56.298 00,0011,0015,0966.0,+21.6,069,0176,1661459576,56.274 00,0010,0013,0966.1,+21.7,068,0171,1661459876,56.256 00,0016,0022,0965.9,+21.8,066,0180,1661460176,56.234 00,0015,0021,0965.8,+21.9,065,0185,1661460476,56.217 00,0014,0018,0965.9,+22.0,063,0171,1661460776,56.199 00,0017,0023,0965.8,+22.1,063,0140,1661461076,56.176 00,0009,0012,0965.8,+22.1,063,0172,1661461376,56.259 00,0008,0011,0965.8,+22.1,062,0172,1661461676,56.14 00,0013,0017,0965.6,+22.0,060,0171,1661461976,56.123 00,0012,0016,0965.7,+22.1,061,0175,1661462276,56.107 00,0010,0013,0965.8,+22.1,060,0142,1661462576,56.111 00,0014,0018,0965.6,+22.2,061,0171,1661462876,56.224 00,0015,0021,0965.8,+22.0,061,0161,1661463176,56.226 00,0010,0013,0965.7,+22.0,061,0149,1661463476,56.188 00,0012,0016,0965.6,+22.0,058,0147,1661463776,56.165 00,0014,0018,0965.2,+22.6,056,0181,1661464076,56.144 00,0014,0018,0965.4,+22.7,056,0175,1661464376,56.127 00,0014,0018,0965.5,+23.0,051,0155,1661464676,56.107 00,0015,0021,0965.3,+23.4,050,0145,1661464976,56.09 00,0014,0018,0965.3,+23.8,047,0158,1661465276,56.069 00,0017,0023,0965.2,+24.0,046,0152,1661465576,56.052 00,0012,0016,0965.5,+24.1,048,0169,1661465876,56.031 00,0010,0013,0965.4,+23.7,049,0158,1661466176,56.039 00,0012,0016,0965.1,+23.3,052,0166,1661466476,56.153 00,0015,0021,0965.3,+23.0,053,0159,1661466776,56.137 00,0011,0015,0965.2,+22.6,054,0146,1661467076,56.141 00,0018,0024,0965.4,+22.4,055,0145,1661467376,56.096 00,0013,0017,0965.5,+22.3,054,0179,1661467676,56.076 00,0015,0021,0965.2,+22.5,052,0158,1661467976,56.067 00,0018,0024,0965.1,+22.4,054,0171,1661468276,56.04 00,0014,0018,0965.1,+22.3,054,0147,1661468576,56.019 00,0013,0017,0965.1,+22.1,055,0158,1661468875,55.999 00,0012,0016,0965.0,+22.1,056,0127,1661469175,55.983 00,0011,0015,0964.8,+21.9,056,0176,1661469475,55.968 00,0015,0021,0965.2,+21.8,055,0162,1661469775,55.968 00,0009,0012,0965.0,+21.9,056,0139,1661470076,56.078 00,0010,0013,0965.0,+21.9,055,0162,1661470376,56.062 00,0012,0016,0965.1,+21.8,056,0168,1661470676,56.042 00,0021,0028,0965.2,+21.8,054,0173,1661470976,56.025 00,0016,0022,0965.1,+21.8,055,0150,1661471276,56.007 00,0013,0017,0965.3,+21.9,053,0156,1661471575,55.99 00,0009,0012,0965.3,+21.8,053,0174,1661471875,55.966 00,0019,0026,0965.1,+21.8,055,0190,1661472175,55.95 00,0023,0031,0965.0,+21.7,053,0172,1661472475,55.927 00,0018,0024,0964.9,+22.0,053,0187,1661472775,55.911 00,0012,0016,0965.2,+22.1,053,0172,1661473075,55.893 00,0013,0017,0964.9,+22.0,055,0172,1661473375,55.898 00,0011,0015,0964.7,+21.9,055,0157,1661473676,56.033 00,0014,0018,0965.1,+21.8,055,0162,1661473976,56.034 00,0010,0013,0964.9,+21.7,056,0160,1661474275,55.976 00,0013,0017,0964.8,+21.6,056,0158,1661474575,55.954 00,0010,0013,0964.8,+21.5,057,0137,1661474875,55.931 00,0013,0017,0965.2,+21.4,057,0155,1661475175,55.913 00,0011,0015,0965.0,+21.5,056,0155,1661475475,55.903 00,0014,0018,0965.0,+21.4,056,0142,1661475775,55.879 00,0008,0011,0964.9,+22.6,043,0157,1661476075,55.857 00,0010,0013,0964.8,+23.3,044,0152,1661476375,55.841 00,0013,0017,0964.9,+23.3,043,0154,1661476675,55.819 00,0009,0012,0964.9,+23.2,045,0155,1661476975,55.827 00,0010,0013,0964.9,+23.2,045,0188,1661477275,55.94 00,0018,0024,0964.7,+22.9,045,0150,1661477575,55.919 00,0017,0023,0965.0,+22.8,046,0166,1661477875,55.901 00,0010,0013,0964.7,+22.7,045,0158,1661478175,55.882 00,0010,0013,0964.7,+22.5,044,0155,1661478475,55.865 00,0014,0018,0964.6,+22.7,043,0143,1661478775,55.843 00,0016,0022,0965.1,+22.8,044,0183,1661479075,55.83 00,0013,0017,0964.6,+22.7,045,0145,1661479375,55.82 00,0016,0022,0964.5,+23.0,043,0138,1661479675,55.794 00,0015,0021,0964.7,+23.1,043,0152,1661479975,55.77 00,0016,0022,0964.7,+23.1,042,0152,1661480275,55.749 00,0009,0012,0964.7,+23.1,042,0141,1661480575,55.755 00,0014,0018,0964.4,+23.2,042,0144,1661480875,55.869 00,0015,0021,0964.5,+23.7,041,0135,1661481175,55.851 00,0019,0026,0964.6,+23.5,042,0157,1661481475,55.837 00,0014,0018,0964.4,+23.3,043,0153,1661481775,55.615 00,0019,0026,0964.4,+23.1,043,0123,1661482075,55.598 00,0015,0021,0964.4,+23.2,043,0146,1661482375,55.777 00,0014,0018,0964.7,+23.1,041,0161,1661482675,55.758 00,0017,0023,0964.2,+23.3,040,0165,1661482975,55.738 00,0013,0017,0964.6,+23.4,040,0166,1661483275,55.716 00,0019,0026,0964.5,+23.4,041,0170,1661483575,55.7 00,0013,0017,0964.6,+23.5,040,0181,1661483875,55.683 00,0013,0017,0964.3,+23.5,041,0168,1661484175,55.684 00,0023,0031,0964.3,+23.2,041,0161,1661484475,55.8 00,0020,0027,0964.5,+23.0,042,0135,1661484775,55.779 00,0010,0013,0964.5,+22.8,043,0128,1661485075,55.563 00,0008,0011,0964.4,+22.6,044,0166,1661485375,55.742 00,0009,0012,0964.5,+22.5,044,0176,1661485675,55.726 00,0010,0013,0964.7,+22.4,044,0153,1661485975,55.703 00,0014,0018,0964.4,+22.2,046,0150,1661486275,55.686 00,0008,0011,0964.5,+22.1,046,0162,1661486575,55.666 00,0010,0013,0964.7,+21.9,048,0160,1661486875,55.654 00,0012,0016,0964.6,+21.9,046,0155,1661487175,55.626 00,0013,0017,0964.5,+22.0,047,0142,1661487475,55.611 00,0014,0018,0964.5,+22.0,047,0157,1661487775,55.416 00,0011,0015,0964.3,+22.5,042,0162,1661488075,55.728 00,0009,0012,0964.2,+23.2,041,0166,1661488375,55.707 00,0014,0018,0964.5,+23.2,043,0161,1661488675,55.691 00,0011,0015,0964.4,+22.9,045,0152,1661488975,55.673 00,0014,0018,0964.5,+22.6,046,0160,1661489275,55.656 00,0014,0018,0964.8,+22.4,047,0156,1661489575,55.632 00,0010,0013,0964.8,+22.3,048,0169,1661489875,55.615 00,0010,0013,0964.7,+22.3,046,0174,1661490175,55.595 00,0011,0015,0964.5,+22.5,046,0136,1661490475,55.575 00,0017,0023,0964.9,+22.4,047,0137,1661490775,55.557 00,0012,0016,0964.8,+22.4,048,0147,1661491075,55.541 00,0010,0013,0964.9,+22.4,048,0153,1661491375,55.542 00,0012,0016,0964.8,+22.4,048,0151,1661491675,55.667 00,0012,0016,0965.0,+22.5,049,0169,1661491975,55.637 00,0011,0015,0965.0,+22.6,049,0150,1661492275,55.62 00,0009,0012,0965.0,+22.6,051,0178,1661492575,55.598 00,0010,0013,0964.9,+22.4,051,0167,1661492875,55.579 00,0005,0007,0965.1,+22.3,054,0163,1661493175,55.562 00,0008,0011,0965.0,+22.3,052,0143,1661493475,55.542 00,0007,0010,0965.3,+22.2,055,0158,1661493775,55.624 00,0010,0013,0965.0,+22.7,045,0148,1661494075,55.514 00,0014,0018,0965.2,+23.1,047,0171,1661494375,55.492 00,0011,0015,0965.1,+23.3,048,0159,1661494675,55.463 00,0012,0016,0965.3,+23.4,045,0179,1661494975,55.47 00,0012,0016,0965.3,+23.9,042,0162,1661495275,55.583 00,0015,0021,0965.4,+24.1,041,0165,1661495575,55.566 00,0012,0016,0965.4,+24.4,040,0162,1661495875,55.548 00,0012,0016,0965.5,+24.4,047,0150,1661496175,55.534 00,0007,0010,0965.5,+24.0,047,0173,1661496475,55.51 00,0008,0011,0965.6,+23.6,048,0169,1661496775,55.487 00,0008,0011,0965.5,+23.3,048,0142,1661497075,55.468 00,0010,0013,0965.6,+23.5,048,0155,1661497375,55.454 00,0007,0010,0965.6,+23.7,047,0160,1661497675,55.431 00,0006,0008,0965.8,+23.8,050,0157,1661497975,55.414 00,0010,0013,0965.8,+23.9,051,0157,1661498275,55.394 00,0007,0010,0965.8,+24.0,050,0164,1661498575,55.398 00,0007,0010,0965.9,+24.0,049,0171,1661498875,55.512 00,0008,0011,0965.7,+24.0,050,0165,1661499175,55.49 00,0012,0016,0965.9,+23.8,049,0150,1661499475,55.475 00,0010,0013,0965.9,+24.0,049,0137,1661499775,55.455 00,0011,0015,0965.9,+24.0,047,0169,1661500075,55.439 00,0013,0017,0965.9,+24.3,046,0146,1661500375,55.434 00,0007,0010,0965.7,+24.6,047,0162,1661500675,55.399 00,0011,0015,0966.0,+24.8,044,0163,1661500975,55.38 00,0005,0007,0965.8,+25.3,046,0149,1661501275,55.165 00,0005,0007,0965.5,+25.8,045,0180,1661501575,55.344 00,0007,0010,0965.8,+26.3,046,0163,1661502175,55.332 00,0005,0007,0965.8,+26.4,045,0145,1661502475,55.439 00,0005,0007,0965.6,+26.6,046,0150,1661502775,55.424 00,0010,0013,0965.8,+26.8,043,0166,1661503075,55.405 00,0012,0016,0965.8,+26.7,039,0152,1661503375,55.422 00,0010,0013,0965.9,+26.1,041,0142,1661503675,55.379 00,0009,0012,0966.0,+26.0,041,0160,1661503975,55.343 00,0013,0017,0965.8,+26.1,042,0138,1661504275,55.326 00,0011,0015,0965.9,+26.3,040,0155,1661504575,55.31 00,0013,0017,0965.8,+25.8,042,0133,1661504875,55.288 00,0012,0016,0965.7,+25.8,043,0162,1661505175,55.268 00,0016,0022,0965.7,+26.2,040,0155,1661505475,55.251 00,0012,0016,0966.0,+26.2,040,0151,1661505775,55.257 00,0011,0015,0966.1,+26.4,041,0152,1661506075,55.374 00,0008,0011,0965.9,+26.2,041,0141,1661506375,55.35 00,0009,0012,0965.9,+26.2,043,0159,1661506675,55.342 00,0009,0012,0966.2,+26.1,044,0155,1661506975,55.312 00,0013,0017,0966.3,+25.7,045,0180,1661507275,55.296 00,0013,0017,0966.2,+25.7,046,0148,1661507575,55.274 00,0009,0012,0966.2,+25.7,045,0160,1661507875,55.258 00,0010,0013,0965.8,+25.9,046,0155,1661508175,55.235 00,0008,0011,0965.8,+26.2,044,0145,1661508475,55.227 00,0012,0016,0965.9,+26.6,044,0169,1661508775,55.201 00,0011,0015,0966.1,+27.1,036,0138,1661509075,55.181 00,0011,0015,0965.8,+26.3,044,0163,1661510275,55.265 00,0015,0021,0966.2,+25.8,044,0167,1661510575,55.244 00,0010,0013,0965.9,+25.5,046,0150,1661510875,55.224 00,0013,0017,0965.9,+25.4,045,0139,1661511175,55.209 00,0009,0012,0965.8,+26.1,044,0158,1661511475,55.195 00,0014,0018,0966.2,+26.8,042,0164,1661511775,55.172 00,0007,0010,0966.0,+27.9,042,0157,1661512075,55.148 00,0011,0015,0965.7,+30.4,037,0162,1661512675,55.118 00,0006,0008,0965.7,+30.5,039,0164,1661513875,55.203 00,0008,0011,0965.4,+30.6,036,0169,1661514175,55.178 00,0010,0013,0965.5,+31.3,035,0152,1661514475,55.167 00,0010,0013,0965.4,+31.7,032,0183,1661514775,55.141 00,0008,0011,0965.3,+31.9,034,0165,1661515075,55.122 00,0012,0016,0965.5,+34.0,030,0177,1661515375,55.116 00,0009,0012,0965.4,+34.5,030,0143,1661515675,55.087 00,0013,0017,0965.4,+35.4,025,0155,1661515975,55.069 00,0013,0017,0965.1,+35.9,024,0151,1661516275,55.051 00,0007,0010,0965.1,+35.7,023,0180,1661516575,55.084 00,0016,0022,0964.9,+34.9,023,0174,1661516875,55.184 00,0017,0023,0964.9,+32.6,025,0171,1661517475,55.208 00,0021,0028,0964.9,+31.5,026,0172,1661517775,55.159 00,0015,0021,0965.0,+31.7,027,0141,1661518075,55.108 00,0014,0018,0965.1,+30.5,028,0146,1661518375,55.079 00,0015,0021,0964.9,+30.8,028,0159,1661518675,55.061 00,0016,0022,0964.7,+30.8,028,0152,1661518975,55.043 00,0018,0024,0965.0,+30.6,028,0135,1661519275,55.024 00,0015,0021,0964.7,+30.0,030,0150,1661519874,54.99 00,0014,0018,0964.9,+30.3,030,0174,1661520174,54.992 00,0015,0021,0964.9,+30.6,027,0141,1661520475,55.112 00,0014,0018,0965.0,+30.1,029,0172,1661521075,55.087 00,0012,0016,0965.0,+29.9,030,0130,1661521375,55.061 00,0015,0021,0965.1,+29.4,030,0148,1661521675,55.041 00,0013,0017,0964.9,+29.3,030,0165,1661521975,55.035 00,0016,0022,0964.8,+29.6,030,0162,1661522274,54.997 00,0011,0015,0964.7,+30.8,028,0161,1661522574,54.976 00,0013,0017,0965.0,+31.7,027,0148,1661522874,54.961 00,0013,0017,0965.0,+31.7,027,0163,1661523174,54.941 00,0007,0010,0964.7,+32.7,025,0151,1661523474,54.925 00,0015,0021,0964.9,+33.6,024,0163,1661523774,54.929 00,0014,0018,0964.9,+33.8,024,0151,1661524075,55.045 00,0011,0015,0964.6,+33.1,024,0162,1661524375,55.025 00,0009,0012,0964.9,+34.0,025,0146,1661524675,55.029 00,0009,0012,0965.0,+34.5,023,0148,1661524974,54.99 00,0011,0015,0964.7,+35.4,023,0158,1661525275,55.002 00,0012,0016,0964.8,+35.2,021,0151,1661525574,54.974 00,0012,0016,0964.8,+33.2,026,0149,1661526174,54.724 00,0010,0013,0964.7,+34.5,026,0142,1661526774,54.727 00,0011,0015,0964.5,+32.9,025,0139,1661527074,54.875 00,0015,0021,0964.8,+32.1,026,0172,1661527374,54.888 00,0010,0013,0964.8,+32.4,026,0161,1661527675,55.015 00,0016,0022,0964.8,+31.7,027,0175,1661527974,54.971 00,0012,0016,0964.5,+29.8,031,0146,1661528274,54.951 00,0016,0022,0964.5,+29.2,031,0161,1661528574,54.935 00,0011,0015,0964.7,+29.1,032,0168,1661528874,54.914 00,0012,0016,0964.6,+28.6,033,0140,1661529174,54.897 00,0014,0018,0964.4,+28.4,033,0166,1661529474,54.882 00,0012,0016,0964.9,+28.1,034,0158,1661529774,54.857 00,0016,0022,0964.5,+27.6,035,0151,1661530074,54.842 00,0012,0016,0964.6,+27.5,035,0135,1661530374,54.82 00,0011,0015,0964.6,+27.3,036,0155,1661530674,54.803 00,0009,0012,0964.8,+27.1,037,0139,1661530974,54.809 00,0010,0013,0964.7,+26.9,037,0157,1661531274,54.923 00,0017,0023,0964.8,+26.6,038,0154,1661531574,54.901 00,0012,0016,0964.9,+26.5,039,0145,1661531874,54.885 00,0011,0015,0965.1,+26.3,039,0160,1661532174,54.866 00,0010,0013,0964.8,+26.2,039,0139,1661532474,54.847 00,0010,0013,0965.0,+25.7,042,0165,1661533074,54.805 00,0011,0015,0965.2,+25.3,044,0143,1661533374,54.786 00,0014,0018,0965.3,+24.5,048,0153,1661533674,54.77 00,0010,0013,0965.2,+24.3,048,0166,1661533974,54.752 00,0012,0016,0965.4,+24.1,049,0145,1661534274,54.734 00,0008,0011,0965.4,+23.9,048,0184,1661534574,54.737 00,0009,0012,0965.2,+23.7,049,0175,1661534874,54.851 00,0012,0016,0965.5,+23.5,049,0170,1661535174,54.834 00,0009,0012,0965.3,+23.4,051,0160,1661535474,54.819 00,0011,0015,0965.8,+23.2,050,0144,1661535774,54.79 00,0014,0018,0965.4,+23.1,050,0162,1661536074,54.771 00,0011,0015,0965.5,+23.1,051,0168,1661536374,54.754 00,0012,0016,0965.4,+23.0,051,0155,1661536674,54.734 00,0012,0016,0965.6,+22.9,052,0147,1661536974,54.719 00,0011,0015,0965.8,+22.8,052,0167,1661537274,54.7 00,0013,0017,0965.7,+22.7,053,0155,1661537574,54.676 00,0015,0021,0966.1,+22.6,053,0158,1661537874,54.674 00,0012,0016,0965.7,+22.4,053,0154,1661538174,54.663 00,0015,0021,0965.8,+22.4,054,0152,1661538474,54.797 00,0015,0021,0965.8,+22.5,054,0161,1661538774,54.773 00,0009,0012,0965.9,+22.4,053,0157,1661539374,54.723 00,0012,0016,0966.2,+22.3,053,0157,1661539674,54.699 00,0015,0021,0966.0,+22.3,053,0172,1661540274,54.662 00,0023,0031,0965.9,+22.2,053,0142,1661540574,54.668 00,0014,0018,0966.0,+22.2,053,0149,1661540874,54.624 00,0014,0018,0965.7,+22.1,054,0149,1661541174,54.611 00,0014,0018,0966.2,+21.9,054,0177,1661541474,54.589 00,0016,0022,0965.8,+21.8,055,0171,1661541774,54.591 00,0012,0016,0965.9,+21.7,055,0158,1661542074,54.706 00,0013,0017,0965.9,+21.6,056,0175,1661542374,54.691 00,0015,0021,0966.1,+21.5,055,0166,1661542974,54.651 00,0011,0015,0966.2,+21.4,055,0148,1661543274,54.636 00,0010,0013,0966.0,+21.4,056,0170,1661543574,54.615 00,0025,0034,0966.0,+21.4,056,0138,1661543874,54.593 00,0012,0016,0966.0,+21.3,055,0152,1661544174,54.577 00,0015,0021,0966.1,+21.4,055,0151,1661544474,54.559 00,0015,0021,0966.4,+21.3,056,0155,1661544774,54.536 00,0016,0022,0965.9,+21.3,055,0151,1661545074,54.519 00,0014,0018,0966.0,+21.4,055,0174,1661545374,54.523 00,0016,0022,0966.3,+21.2,055,0174,1661545674,54.637 00,0012,0016,0966.0,+21.1,056,0144,1661545974,54.621 00,0016,0022,0966.1,+21.0,056,0183,1661546274,54.604 00,0013,0017,0966.1,+20.9,056,0167,1661546574,54.581 00,0019,0026,0966.1,+21.0,055,0163,1661546874,54.566 00,0015,0021,0966.1,+21.1,055,0156,1661547174,54.547 00,0011,0015,0965.9,+21.0,055,0184,1661547774,54.51 00,0013,0017,0966.0,+20.9,055,0138,1661548074,54.487 00,0013,0017,0966.2,+20.8,055,0185,1661548374,54.465 00,0014,0018,0966.0,+20.7,055,0134,1661548674,54.448 00,0014,0018,0966.1,+20.7,054,0150,1661548974,54.454 00,0017,0023,0966.2,+20.7,053,0152,1661549274,54.571 00,0011,0015,0966.1,+20.8,053,0149,1661549574,54.55 00,0013,0017,0965.9,+20.9,052,0150,1661549874,54.53 00,0011,0015,0966.0,+21.0,051,0166,1661550174,54.521 00,0010,0013,0966.2,+20.9,052,0146,1661550474,54.496 00,0014,0018,0966.3,+20.8,052,0158,1661550774,54.474 00,0011,0015,0966.2,+20.6,052,0143,1661551074,54.457 00,0012,0016,0966.2,+20.6,053,0145,1661551374,54.452 00,0010,0013,0966.2,+20.4,053,0178,1661551674,54.421 00,0010,0013,0965.9,+20.3,053,0160,1661551974,54.397 00,0013,0017,0966.0,+20.3,053,0177,1661552274,54.38 00,0015,0021,0966.2,+20.2,054,0159,1661552574,54.384 00,0014,0018,0966.0,+19.9,055,0159,1661552874,54.501 00,0013,0017,0966.0,+19.8,055,0158,1661553174,54.482 00,0014,0018,0966.2,+19.7,055,0147,1661553474,54.46 00,0010,0013,0966.2,+19.6,056,0176,1661553774,54.444 00,0014,0018,0965.9,+19.6,056,0141,1661554074,54.43 00,0010,0013,0965.9,+19.5,056,0158,1661554374,54.407 00,0009,0012,0965.8,+19.6,056,0150,1661554674,54.385 00,0014,0018,0966.0,+19.6,056,0175,1661554974,54.369 00,0010,0013,0966.0,+19.6,056,0159,1661555274,54.353 00,0019,0026,0966.1,+19.9,055,0158,1661555574,54.329 00,0016,0022,0966.1,+20.3,054,0163,1661555874,54.314 00,0011,0015,0965.8,+20.5,054,0150,1661556474,54.434 00,0010,0013,0965.9,+20.7,054,0158,1661557074,54.396 00,0012,0016,0966.1,+20.7,053,0136,1661557374,54.374 00,0011,0015,0965.8,+20.8,053,0154,1661557674,54.355 00,0012,0016,0966.0,+20.7,054,0151,1661557974,54.342 00,0009,0012,0965.7,+20.6,054,0155,1661558274,54.32 00,0009,0012,0965.9,+20.3,055,0141,1661558574,54.304 00,0009,0012,0965.7,+20.2,056,0124,1661558874,54.282 00,0011,0015,0965.8,+20.1,056,0153,1661559174,54.266 00,0013,0017,0966.2,+20.0,056,0162,1661559474,54.245 00,0010,0013,0965.9,+19.8,058,0151,1661560074,54.367 00,0013,0017,0966.0,+19.7,058,0169,1661560374,54.337 00,0013,0017,0966.0,+19.6,058,0159,1661560674,54.324 00,0015,0021,0966.1,+19.6,058,0146,1661560974,54.306 00,0009,0012,0965.8,+19.8,057,0180,1661561274,54.283 00,0010,0013,0965.8,+19.8,057,0137,1661561574,54.267 00,0010,0013,0965.9,+19.8,057,0147,1661561874,54.25 00,0013,0017,0965.9,+19.8,057,0150,1661562174,54.23 00,0008,0011,0966.1,+19.6,058,0149,1661562474,54.207 00,0006,0008,0966.0,+19.4,059,0156,1661562774,54.199 00,0008,0011,0965.9,+19.1,060,0175,1661563074,54.172 00,0013,0017,0966.1,+18.8,062,0161,1661563374,54.18 00,0010,0013,0965.8,+18.7,062,0143,1661563674,54.289 00,0012,0016,0966.1,+18.6,062,0146,1661563974,54.27 00,0010,0013,0966.1,+18.5,062,0147,1661564274,54.257 00,0010,0013,0966.1,+18.5,062,0161,1661564574,54.236 00,0011,0015,0966.1,+18.5,063,0148,1661564874,54.217 00,0011,0015,0965.8,+18.4,063,0165,1661565174,54.199 00,0011,0015,0966.1,+18.5,061,0158,1661565474,54.176 00,0016,0022,0965.7,+18.8,061,0160,1661565774,54.157 00,0014,0018,0965.7,+18.9,060,0162,1661566074,54.14 00,0012,0016,0965.9,+18.8,061,0154,1661566374,54.12 00,0009,0012,0966.1,+18.6,061,0163,1661566674,54.101 00,0008,0011,0966.0,+18.5,062,0146,1661566974,54.114 00,0011,0015,0966.2,+18.5,062,0152,1661567274,54.224 00,0013,0017,0965.8,+18.3,063,0151,1661567574,54.203 00,0011,0015,0966.1,+18.0,064,0184,1661567874,54.21 00,0010,0013,0966.1,+18.1,063,0136,1661568174,54.167 00,0009,0012,0965.9,+18.3,062,0167,1661568474,54.147 00,0011,0015,0966.0,+18.5,062,0152,1661568774,54.13 00,0013,0017,0965.9,+18.6,062,0146,1661569074,54.11 00,0008,0011,0965.8,+18.8,060,0160,1661569374,54.091 00,0013,0017,0965.9,+19.0,060,0170,1661569674,54.071 00,0011,0015,0965.7,+19.0,061,0166,1661569974,54.054 00,0012,0016,0966.0,+18.7,061,0176,1661570274,54.037 00,0008,0011,0966.0,+18.6,062,0147,1661570574,54.037 00,0008,0011,0965.9,+18.4,063,0172,1661570874,54.154 00,0008,0011,0966.0,+18.0,064,0139,1661571174,54.141 00,0010,0013,0966.1,+17.8,064,0157,1661571474,54.117 00,0010,0013,0966.1,+17.8,064,0177,1661571774,54.127 00,0011,0015,0966.1,+17.9,064,0177,1661572074,54.077 00,0014,0018,0966.2,+18.2,062,0159,1661572374,54.058 00,0011,0015,0966.1,+18.2,062,0168,1661572674,54.05 00,0008,0011,0966.3,+18.2,063,0174,1661572974,54.026 00,0006,0008,0965.9,+18.3,062,0157,1661573274,54.01 00,0007,0010,0966.1,+18.4,061,0173,1661573573,53.996 00,0007,0010,0966.4,+18.7,061,0171,1661573873,53.971 00,0007,0010,0966.1,+18.9,062,0184,1661574174,54.014 00,0008,0011,0966.1,+19.2,060,0157,1661574474,54.092 00,0006,0008,0966.0,+19.6,059,0171,1661574774,54.069 00,0009,0012,0966.1,+20.0,057,0145,1661575074,54.061 00,0007,0010,0966.4,+20.1,058,0164,1661575374,54.034 00,0011,0015,0966.3,+20.1,058,0173,1661575674,54.025 00,0010,0013,0966.1,+20.0,058,0158,1661575973,53.994 00,0009,0012,0966.2,+20.0,058,0148,1661576273,53.976 00,0010,0013,0966.6,+20.1,059,0168,1661576573,53.96 00,0009,0012,0966.4,+20.0,058,0161,1661576873,53.938 00,0011,0015,0966.6,+20.2,058,0180,1661577173,53.922 00,0010,0013,0966.5,+20.4,058,0154,1661577473,53.906 00,0007,0010,0966.2,+20.8,058,0159,1661577773,53.918 00,0007,0010,0966.6,+21.7,056,0157,1661578074,54.045 00,0006,0008,0966.6,+22.9,055,0133,1661578374,54.005 00,0008,0011,0966.3,+23.9,049,0144,1661578673,53.789 00,0008,0011,0966.7,+24.4,048,0170,1661578973,53.773 00,0009,0012,0966.5,+25.5,049,0163,1661579273,53.944 00,0005,0007,0966.2,+26.5,049,0168,1661579573,53.931 00,0005,0007,0966.7,+27.5,045,0165,1661579873,53.721 00,0006,0008,0966.4,+28.4,045,0137,1661580173,53.891 00,0004,0006,0966.6,+29.2,044,0170,1661580473,53.872 00,0006,0008,0966.4,+29.7,042,0178,1661580773,53.855 00,0005,0007,0966.4,+30.3,046,0161,1661581073,53.836 00,0007,0010,0966.7,+30.5,033,0160,1661581373,53.84 00,0005,0007,0966.6,+31.1,043,0161,1661581673,53.957 00,0006,0008,0966.6,+31.6,037,0163,1661581974,54.173 00,0007,0010,0966.5,+32.0,036,0152,1661582273,53.78 00,0005,0007,0966.6,+32.3,035,0148,1661582573,53.905 00,0006,0008,0966.4,+32.3,036,0173,1661582873,53.905 00,0006,0008,0966.3,+32.4,034,0151,1661583173,53.671 00,0007,0010,0966.9,+32.5,033,0166,1661583473,53.654 00,0006,0008,0966.8,+32.4,035,0183,1661583773,53.838 00,0010,0013,0966.6,+32.0,036,0178,1661584073,53.815 00,0006,0008,0966.7,+32.5,036,0161,1661584373,53.795 00,0009,0012,0966.8,+32.2,035,0169,1661584673,53.582 00,0008,0011,0966.9,+32.7,035,0169,1661584973,53.782 00,0009,0012,0966.9,+33.0,033,0158,1661585273,53.904 00,0007,0010,0966.7,+33.3,033,0170,1661585573,53.689 00,0012,0016,0966.9,+33.8,032,0197,1661585873,53.672 00,0008,0011,0966.6,+34.4,031,0147,1661586173,53.658 00,0009,0012,0966.6,+34.5,032,0146,1661586473,53.633 00,0009,0012,0966.7,+34.8,029,0145,1661586773,53.615 00,0006,0008,0967.0,+35.0,028,0154,1661587073,53.793 00,0008,0011,0966.9,+34.7,027,0151,1661587373,53.78 00,0006,0008,0966.9,+35.4,028,0183,1661587673,53.566 00,0008,0011,0966.8,+35.6,025,0152,1661587973,53.745 00,0008,0011,0966.9,+35.7,027,0168,1661588273,53.535 00,0008,0011,0967.0,+35.9,028,0157,1661588573,53.732 00,0011,0015,0966.8,+35.1,026,0175,1661588873,53.66 00,0008,0011,0966.8,+34.9,026,0168,1661589173,53.833 00,0011,0015,0966.9,+35.7,025,0148,1661589473,53.616 00,0007,0010,0966.9,+35.5,025,0146,1661589773,53.797 00,0013,0017,0966.8,+35.7,026,0170,1661590073,53.582 00,0009,0012,0966.7,+36.1,025,0149,1661590373,53.763 00,0009,0012,0966.6,+36.4,025,0165,1661590673,53.746 00,0013,0017,0966.8,+36.0,025,0152,1661590973,53.729 00,0011,0015,0966.9,+36.6,025,0173,1661591273,53.514 00,0009,0012,0966.9,+37.0,024,0159,1661591573,53.5 00,0012,0016,0966.7,+36.7,023,0178,1661591873,53.676 00,0014,0018,0966.8,+36.3,024,0155,1661592173,53.691 00,0012,0016,0967.0,+37.0,023,0171,1661592473,53.797 00,0012,0016,0966.9,+36.6,024,0169,1661592773,53.583 00,0008,0011,0966.6,+36.8,024,0173,1661593073,53.765 00,0009,0012,0966.7,+37.2,023,0153,1661593373,53.744 00,0010,0013,0966.7,+37.2,023,0148,1661593673,53.73 00,0007,0010,0966.8,+37.8,022,0146,1661593973,53.518 00,0009,0012,0966.7,+38.3,021,0175,1661594273,53.498 00,0011,0015,0967.0,+38.3,021,0168,1661594573,53.676 00,0008,0011,0966.7,+37.1,022,0144,1661594873,53.66 00,0010,0013,0966.9,+37.4,022,0143,1661595173,53.643 00,0009,0012,0966.8,+38.3,021,0175,1661595473,53.628 00,0007,0010,0966.7,+37.6,021,0158,1661595773,53.634 00,0008,0011,0967.0,+38.2,021,0153,1661596073,53.747 00,0012,0016,0966.7,+38.5,022,0148,1661596673,53.518 00,0010,0013,0966.7,+37.7,022,0162,1661596973,53.499 00,0014,0018,0966.5,+37.6,022,0161,1661597273,53.682 00,0010,0013,0966.7,+37.7,023,0172,1661597573,53.661 00,0009,0012,0966.5,+38.0,021,0165,1661597873,53.645 00,0015,0021,0966.5,+36.7,022,0159,1661598173,53.433 00,0011,0015,0966.7,+37.6,022,0169,1661598473,53.616 00,0009,0012,0966.5,+37.6,022,0165,1661598773,53.596 00,0013,0017,0966.4,+36.7,021,0164,1661599073,53.38 00,0013,0017,0966.5,+36.7,022,0160,1661599373,53.585 00,0011,0015,0966.4,+36.8,023,0160,1661599673,53.696 00,0012,0016,0966.4,+36.9,022,0158,1661599973,53.682 00,0012,0016,0966.5,+37.8,021,0183,1661600273,53.671 00,0011,0015,0966.6,+37.6,022,0170,1661600573,53.451 00,0009,0012,0966.5,+37.6,021,0163,1661600873,53.634 00,0008,0011,0966.6,+38.5,021,0158,1661601173,53.614 00,0008,0011,0966.5,+37.5,021,0135,1661601473,53.596 00,0013,0017,0966.3,+36.2,022,0150,1661601773,53.38 00,0010,0013,0966.1,+35.6,023,0162,1661602073,53.562 00,0007,0010,0966.1,+34.5,024,0170,1661602373,53.542 00,0007,0010,0966.0,+33.8,026,0146,1661602673,53.399 00,0008,0011,0966.3,+34.0,026,0164,1661602973,53.531 00,0010,0013,0966.0,+34.8,024,0146,1661603273,53.647 00,0008,0011,0966.1,+37.0,023,0144,1661603573,53.629 00,0009,0012,0966.2,+37.6,020,0155,1661603873,53.621 00,0011,0015,0966.3,+37.4,021,0158,1661604173,53.595 00,0013,0017,0965.9,+35.8,022,0165,1661604473,53.577 00,0014,0018,0965.9,+33.2,025,0144,1661604773,53.56 00,0010,0013,0965.9,+32.9,025,0180,1661605073,53.546 00,0010,0013,0965.9,+32.1,028,0167,1661605373,53.524 00,0008,0011,0966.0,+31.7,028,0155,1661605673,53.506 00,0010,0013,0966.1,+31.3,029,0147,1661605973,53.488 00,0007,0010,0966.2,+31.1,029,0150,1661606273,53.471 00,0010,0013,0965.9,+30.6,031,0173,1661606573,53.474 00,0010,0013,0965.9,+30.0,032,0158,1661607173,53.577 00,0011,0015,0966.3,+29.9,032,0154,1661607473,53.558 00,0010,0013,0966.2,+29.9,032,0138,1661607773,53.536 00,0008,0011,0966.3,+29.9,033,0144,1661608073,53.523 00,0011,0015,0966.4,+29.7,034,0136,1661608373,53.501 00,0009,0012,0966.1,+29.8,032,0153,1661608673,53.486 00,0011,0015,0966.0,+29.9,033,0161,1661608973,53.459 00,0008,0011,0966.1,+29.7,039,0152,1661609273,53.451 00,0013,0017,0966.2,+29.3,039,0168,1661609573,53.43 00,0015,0021,0966.4,+29.2,037,0163,1661609873,53.411 00,0009,0012,0966.1,+29.9,035,0165,1661610173,53.409 00,0010,0013,0966.1,+32.6,030,0149,1661610473,53.539 00,0010,0013,0966.1,+34.8,025,0175,1661610773,53.511 00,0010,0013,0966.1,+35.3,025,0165,1661611073,53.492 00,0008,0011,0966.3,+36.6,023,0176,1661611673,53.292 00,0009,0012,0966.2,+36.6,022,0172,1661611973,53.438 00,0011,0015,0966.2,+35.4,024,0149,1661612273,53.228 00,0009,0012,0966.2,+35.7,023,0141,1661612573,53.406 00,0010,0013,0966.1,+36.9,024,0151,1661612873,53.388 00,0010,0013,0966.3,+36.9,023,0172,1661613173,53.369 00,0013,0017,0966.1,+36.4,022,0153,1661613473,53.353 00,0009,0012,0966.2,+36.0,022,0162,1661613773,53.36 00,0012,0016,0966.1,+35.3,023,0144,1661614073,53.287 00,0007,0010,0966.3,+34.3,025,0167,1661614373,53.46 00,0012,0016,0966.3,+33.2,025,0152,1661614673,53.5 00,0015,0021,0966.1,+31.9,027,0178,1661614973,53.424 00,0015,0021,0966.2,+31.5,028,0130,1661615273,53.405 00,0015,0021,0966.2,+30.9,029,0145,1661615573,53.39 00,0017,0023,0966.2,+30.7,030,0148,1661615873,53.37 00,0021,0028,0966.3,+29.9,032,0153,1661616473,53.331 00,0009,0012,0966.3,+29.6,033,0154,1661616773,53.314 00,0011,0015,0966.5,+29.3,033,0140,1661617073,53.296 00,0011,0015,0966.4,+28.8,034,0153,1661617373,53.3 00,0014,0018,0966.6,+28.2,036,0177,1661617973,53.496 00,0011,0015,0966.6,+27.8,037,0180,1661618273,53.384 00,0009,0012,0966.5,+27.3,037,0154,1661618573,53.385 00,0013,0017,0966.6,+27.0,037,0165,1661618873,53.347 00,0011,0015,0966.7,+26.6,040,0154,1661619173,53.321 00,0013,0017,0966.9,+26.0,041,0144,1661619473,53.305 00,0015,0021,0966.7,+25.5,042,0165,1661619773,53.28 00,0012,0016,0966.7,+25.2,043,0151,1661620073,53.263 00,0011,0015,0966.8,+24.8,043,0172,1661620673,53.222 00,0013,0017,0966.9,+24.5,044,0182,1661620973,53.23 00,0013,0017,0966.9,+24.3,044,0133,1661621273,53.341 00,0010,0013,0967.2,+24.3,044,0155,1661621573,53.322 00,0008,0011,0967.2,+24.2,044,0141,1661621873,53.303 00,0015,0021,0967.0,+24.2,044,0165,1661622173,53.287 00,0009,0012,0967.1,+24.1,044,0178,1661622473,53.265 00,0013,0017,0967.1,+24.1,044,0163,1661622773,53.248 00,0009,0012,0967.3,+24.0,044,0144,1661623073,53.228 00,0015,0021,0967.7,+24.0,045,0157,1661623673,53.19 00,0013,0017,0967.4,+24.2,044,0148,1661624273,53.151 00,0020,0027,0967.4,+24.2,044,0155,1661624573,53.202 00,0013,0017,0967.5,+24.2,044,0170,1661624873,53.272 00,0016,0022,0967.8,+24.1,044,0151,1661625173,53.309 00,0017,0023,0967.8,+24.1,045,0167,1661625473,53.235 00,0013,0017,0967.6,+24.0,045,0149,1661625773,53.262 00,0016,0022,0967.5,+23.9,045,0160,1661626073,53.199 00,0018,0024,0967.8,+23.9,045,0149,1661626373,53.175 00,0015,0021,0967.8,+23.8,045,0166,1661626673,53.162 00,0013,0017,0967.7,+23.7,045,0137,1661626973,53.139 00,0014,0018,0967.9,+23.8,045,0144,1661627273,53.128 00,0013,0017,0967.7,+23.7,045,0156,1661627573,53.099 00,0017,0023,0967.6,+23.7,046,0150,1661627873,53.1 00,0014,0018,0967.9,+23.7,045,0156,1661628173,53.085 00,0013,0017,0968.0,+23.7,045,0155,1661628473,53.194 00,0021,0028,0967.9,+23.7,045,0136,1661628773,53.182 00,0019,0026,0967.9,+23.8,045,0162,1661629073,53.157 00,0012,0016,0967.9,+23.8,044,0168,1661629373,53.139 00,0009,0012,0968.5,+23.7,044,0147,1661629673,53.125 00,0011,0015,0968.5,+23.4,046,0159,1661629973,53.101 00,0015,0021,0968.4,+23.0,047,0159,1661630273,53.084 00,0009,0012,0968.3,+22.6,049,0151,1661630573,53.063 00,0011,0015,0968.4,+22.2,050,0158,1661630873,53.046 00,0016,0022,0968.4,+22.0,051,0167,1661631173,53.024 00,0014,0018,0968.5,+21.9,051,0130,1661631473,53.008 00,0014,0018,0968.4,+21.8,052,0174,1661631773,53.01 00,0010,0013,0968.3,+21.6,052,0189,1661632073,53.133 00,0019,0026,0968.3,+21.6,052,0161,1661632373,53.106 00,0009,0012,0968.6,+21.4,053,0142,1661632673,53.09 00,0013,0017,0968.6,+21.2,054,0157,1661632973,53.072 00,0014,0018,0968.5,+21.0,055,0142,1661633273,53.053 00,0009,0012,0968.7,+20.9,055,0181,1661633573,53.035 00,0018,0024,0968.7,+21.2,054,0160,1661633873,53.014 00,0024,0032,0968.6,+21.4,053,0139,1661634172,52.992 00,0019,0026,0968.8,+21.9,051,0141,1661634472,52.973 00,0017,0023,0968.5,+21.8,051,0155,1661634772,52.956 00,0016,0022,0968.6,+22.1,050,0163,1661635072,52.937 00,0013,0017,0968.6,+22.0,051,0151,1661635372,52.945 00,0020,0027,0968.4,+21.8,051,0167,1661635673,53.059 00,0013,0017,0968.5,+21.8,051,0180,1661635973,53.038 00,0018,0024,0968.5,+21.9,051,0158,1661636273,53.022 00,0018,0024,0968.4,+22.0,051,0153,1661636573,53.006 00,0014,0018,0968.2,+22.0,051,0175,1661636872,52.985 00,0014,0018,0968.1,+22.1,051,0167,1661637172,52.962 00,0013,0017,0968.3,+22.1,051,0145,1661637472,52.942 00,0019,0026,0968.3,+22.1,052,0170,1661637772,52.926 00,0013,0017,0968.2,+22.2,052,0152,1661638072,52.905 00,0015,0021,0968.3,+22.2,051,0155,1661638372,52.886 00,0017,0023,0968.5,+22.3,051,0147,1661638672,52.871 00,0013,0017,0968.2,+22.4,051,0150,1661638972,52.87 00,0014,0018,0968.1,+22.5,050,0145,1661639272,52.988 00,0010,0013,0968.2,+22.4,050,0202,1661639572,52.974 00,0021,0028,0968.1,+22.3,050,0157,1661639872,52.953 00,0013,0017,0968.4,+22.1,052,0149,1661640172,52.937 00,0012,0016,0968.5,+21.8,053,0183,1661640472,52.913 00,0013,0017,0968.2,+21.3,055,0151,1661640772,52.896 00,0020,0027,0968.4,+21.4,055,0180,1661641072,52.875 00,0014,0018,0968.3,+21.6,054,0146,1661641372,52.856 00,0011,0015,0968.6,+21.5,053,0147,1661641672,52.84 00,0015,0021,0968.4,+21.3,054,0168,1661641972,52.824 00,0009,0012,0968.7,+21.2,055,0149,1661642272,52.8 00,0012,0016,0968.6,+21.0,056,0175,1661642572,52.81 00,0012,0016,0968.6,+20.8,056,0153,1661642872,52.918 00,0014,0018,0968.4,+20.7,056,0158,1661643172,52.901 00,0011,0015,0968.5,+20.6,057,0137,1661643472,52.879 00,0011,0015,0968.5,+20.6,057,0160,1661643772,52.863 00,0013,0017,0968.5,+20.5,058,0184,1661644072,52.849 00,0011,0015,0968.4,+20.3,058,0158,1661644372,52.827 00,0012,0016,0968.5,+20.2,060,0147,1661644672,52.808 00,0010,0013,0968.5,+20.0,060,0155,1661644972,52.787 00,0012,0016,0968.6,+20.0,059,0173,1661645272,52.768 00,0015,0021,0968.6,+19.9,061,0164,1661645572,52.75 00,0016,0022,0968.7,+20.1,060,0166,1661645872,52.733 00,0014,0018,0968.6,+20.2,060,0156,1661646172,52.738 00,0017,0023,0968.6,+20.2,060,0135,1661646472,52.85 00,0013,0017,0968.7,+20.4,059,0157,1661646772,52.83 00,0014,0018,0968.7,+20.5,058,0156,1661647072,52.81 00,0012,0016,0968.4,+20.3,059,0146,1661647372,52.792 00,0012,0016,0968.6,+20.2,059,0151,1661647672,52.772 00,0014,0018,0968.4,+20.0,060,0159,1661648272,52.733 00,0015,0021,0968.4,+20.0,061,0169,1661648572,52.716 00,0012,0016,0968.5,+20.1,060,0170,1661648872,52.699 00,0015,0021,0968.3,+20.5,059,0185,1661649172,52.679 00,0013,0017,0968.7,+20.5,059,0162,1661649472,52.663 00,0015,0021,0968.4,+20.3,059,0145,1661649772,52.663 00,0011,0015,0968.5,+20.1,060,0166,1661650072,52.779 00,0012,0016,0968.6,+20.1,060,0160,1661650372,52.766 00,0016,0022,0968.2,+20.1,060,0146,1661650672,52.741 00,0011,0015,0968.3,+19.9,060,0158,1661650972,52.728 00,0010,0013,0968.6,+19.7,061,0173,1661651272,52.708 00,0012,0016,0968.6,+19.6,062,0146,1661651572,52.686 00,0011,0015,0968.4,+19.5,062,0152,1661651872,52.668 00,0011,0015,0968.4,+19.4,062,0157,1661652172,52.652 00,0012,0016,0968.4,+19.4,062,0176,1661652472,52.636 00,0016,0022,0968.5,+19.6,061,0172,1661652772,52.613 00,0012,0016,0968.5,+19.7,061,0165,1661653072,52.593 00,0015,0021,0968.7,+19.7,061,0153,1661653372,52.595 00,0017,0023,0968.7,+19.8,060,0150,1661653672,52.709 00,0011,0015,0968.6,+19.9,060,0166,1661653972,52.691 00,0013,0017,0968.5,+19.8,060,0166,1661654272,52.673 00,0013,0017,0968.7,+19.7,061,0165,1661654572,52.658 00,0017,0023,0968.4,+19.6,061,0161,1661654872,52.643 00,0013,0017,0968.5,+19.6,061,0131,1661655472,52.6 00,0013,0017,0968.9,+19.4,063,0172,1661656072,52.559 00,0011,0015,0968.8,+19.2,062,0159,1661656372,52.543 00,0011,0015,0968.7,+19.1,063,0160,1661656672,52.523 00,0013,0017,0968.9,+19.1,063,0155,1661656972,52.528 00,0008,0011,0968.9,+19.1,063,0136,1661657272,52.642 00,0008,0011,0968.9,+19.1,063,0178,1661657572,52.621 00,0010,0013,0968.8,+19.0,064,0136,1661657872,52.602 00,0017,0023,0968.8,+18.9,064,0178,1661658172,52.588 00,0014,0018,0969.1,+18.9,064,0146,1661658472,52.565 00,0012,0016,0969.3,+18.8,065,0154,1661658772,52.55 00,0010,0013,0969.2,+18.8,064,0164,1661659072,52.531 00,0013,0017,0969.3,+18.8,065,0158,1661659372,52.51 00,0011,0015,0969.4,+18.9,065,0161,1661659672,52.499 00,0010,0013,0969.2,+19.0,065,0156,1661659972,52.474 00,0013,0017,0969.0,+19.1,065,0164,1661660272,52.457 00,0013,0017,0969.3,+19.2,064,0170,1661660572,52.461 00,0013,0017,0968.9,+19.4,064,0162,1661660872,52.575 00,0009,0012,0969.2,+19.6,064,0173,1661661172,52.558 00,0010,0013,0969.1,+20.9,061,0166,1661662072,52.497 00,0011,0015,0969.4,+21.5,061,0177,1661662372,52.476 00,0010,0013,0969.4,+21.9,059,0158,1661662672,52.46 00,0011,0015,0969.0,+22.4,058,0153,1661662972,52.441 00,0010,0013,0969.0,+23.1,056,0143,1661663272,52.42 00,0008,0011,0969.4,+23.8,057,0163,1661663572,52.411 00,0008,0011,0969.1,+24.5,055,0138,1661663872,52.385 00,0008,0011,0969.0,+25.1,056,0145,1661664172,52.389 00,0006,0008,0969.0,+25.8,052,0159,1661664472,52.504 00,0007,0010,0969.2,+26.4,050,0179,1661664772,52.486 00,0008,0011,0969.3,+27.2,054,0175,1661665072,52.47 00,0005,0007,0969.4,+27.9,052,0182,1661665372,52.448 00,0004,0006,0969.2,+28.3,050,0169,1661665672,52.426 00,0006,0008,0969.3,+28.9,050,0165,1661665972,52.41 00,0005,0007,0969.3,+29.5,046,0175,1661666272,52.395 00,0008,0011,0969.3,+29.7,044,0165,1661666572,52.374 00,0007,0010,0969.5,+29.6,039,0196,1661666872,52.354 00,0007,0010,0969.4,+30.1,038,0173,1661667172,52.338 00,0008,0011,0969.3,+30.6,043,0156,1661667472,52.324 00,0008,0011,0969.2,+31.0,039,0155,1661667772,52.325 00,0008,0011,0969.2,+31.4,042,0151,1661668072,52.443 00,0005,0007,0969.6,+32.3,035,0176,1661668672,52.405 00,0009,0012,0969.4,+32.6,036,0170,1661668972,52.39 00,0010,0013,0969.7,+32.8,034,0179,1661669272,52.174 00,0005,0007,0969.4,+32.9,038,0154,1661669572,52.353 00,0006,0008,0969.5,+32.8,035,0184,1661669872,52.338 00,0007,0010,0969.4,+33.1,035,0151,1661670172,52.328 00,0010,0013,0969.5,+33.4,032,0170,1661670472,52.3 00,0009,0012,0969.6,+33.7,031,0162,1661670772,52.087 00,0007,0010,0969.3,+33.8,034,0143,1661671072,52.265 00,0007,0010,0969.4,+34.4,033,0154,1661671372,52.074 00,0008,0011,0969.6,+35.0,030,0175,1661671672,52.463 00,0016,0022,0969.4,+34.1,032,0183,1661671972,52.373 00,0009,0012,0969.3,+34.8,030,0142,1661672272,52.157 00,0009,0012,0969.2,+35.1,031,0148,1661672572,52.335 00,0011,0015,0969.2,+35.4,028,0153,1661672872,52.326 00,0012,0016,0969.6,+35.5,030,0168,1661673172,52.304 00,0009,0012,0969.3,+36.0,026,0145,1661673472,52.286 00,0013,0017,0969.2,+36.1,028,0152,1661673772,52.268 00,0009,0012,0969.2,+36.1,029,0188,1661674072,52.252 00,0009,0012,0969.5,+35.9,026,0151,1661674672,52.221 00,0015,0021,0969.3,+36.5,026,0147,1661674972,52.233 00,0010,0013,0969.3,+37.3,027,0167,1661675272,52.34 00,0014,0018,0969.2,+37.3,026,0186,1661675572,52.324 00,0008,0011,0969.2,+37.4,025,0167,1661675872,52.313 00,0011,0015,0969.6,+37.8,025,0172,1661676172,52.295 00,0009,0012,0969.6,+37.8,026,0176,1661676472,52.082 00,0008,0011,0969.3,+38.2,026,0170,1661676772,52.06 00,0011,0015,0969.2,+38.4,024,0166,1661677072,52.241 00,0012,0016,0969.1,+38.1,025,0162,1661677372,52.03 00,0009,0012,0969.5,+38.2,024,0162,1661677672,52.21 00,0011,0015,0969.3,+38.0,024,0155,1661677972,52.196 00,0015,0021,0969.1,+37.9,024,0158,1661678271,51.978 00,0010,0013,0969.1,+38.7,023,0158,1661678572,52.18 00,0011,0015,0969.1,+38.4,024,0148,1661678872,52.099 00,0011,0015,0969.3,+39.0,022,0163,1661679172,52.1 00,0012,0016,0969.2,+39.5,020,0142,1661679472,52.073 00,0009,0012,0969.0,+40.0,022,0140,1661679772,52.049 00,0009,0012,0969.1,+39.7,021,0168,1661680072,52.234 00,0009,0012,0968.9,+39.6,022,0143,1661680372,52.017 00,0010,0013,0968.9,+39.0,021,0172,1661680672,52.202 00,0009,0012,0969.2,+38.9,021,0159,1661680972,52.04 00,0018,0024,0968.9,+38.8,022,0161,1661681272,52.172 00,0013,0017,0969.1,+39.2,021,0171,1661681572,52.165 00,0015,0021,0968.9,+39.5,021,0153,1661681871,51.934 00,0014,0018,0969.1,+39.2,021,0154,1661682172,52.138 00,0017,0023,0968.9,+39.0,020,0146,1661682472,52.256 00,0010,0013,0968.8,+39.3,021,0146,1661682772,52.239 00,0014,0018,0968.7,+39.1,022,0162,1661683072,52.029 00,0008,0011,0969.0,+38.7,021,0175,1661683372,52.209 00,0009,0012,0968.5,+39.4,021,0148,1661683672,52.189 00,0014,0018,0969.1,+38.8,021,0175,1661683971,51.975 00,0009,0012,0968.7,+39.7,021,0158,1661684271,51.958 00,0014,0018,0968.6,+39.3,020,0153,1661684571,51.94 00,0014,0018,0968.5,+38.2,021,0141,1661684871,51.926 00,0012,0016,0968.5,+38.8,021,0157,1661685172,52.105 00,0014,0018,0968.5,+39.0,020,0152,1661685472,52.088 00,0013,0017,0968.7,+38.2,021,0153,1661685772,52.156 00,0016,0022,0968.5,+37.9,021,0171,1661686072,52.211 00,0012,0016,0968.4,+37.9,021,0156,1661686372,52.196 00,0010,0013,0968.6,+38.2,020,0143,1661686672,52.207 00,0013,0017,0968.7,+38.7,020,0147,1661686972,52.179 00,0012,0016,0968.6,+38.3,020,0194,1661687271,51.945 00,0010,0013,0968.5,+39.0,020,0177,1661687871,51.92 00,0012,0016,0968.6,+39.1,020,0160,1661688172,52.112 00,0012,0016,0968.5,+38.9,019,0143,1661688472,52.075 00,0010,0013,0968.1,+39.1,020,0154,1661688772,52.063 00,0009,0012,0968.4,+39.7,020,0152,1661689072,52.042 00,0012,0016,0968.2,+40.0,019,0159,1661689371,51.86 00,0011,0015,0968.3,+39.1,020,0149,1661689671,51.966 00,0013,0017,0968.5,+38.2,020,0139,1661689971,51.951 00,0012,0016,0968.3,+36.8,022,0160,1661690272,52.146 00,0010,0013,0968.3,+38.5,020,0178,1661690871,51.903 00,0016,0022,0968.2,+36.9,021,0170,1661691171,51.885 00,0009,0012,0968.3,+36.8,021,0165,1661691472,52.063 00,0011,0015,0968.1,+35.4,023,0162,1661691772,52.047 00,0007,0010,0968.2,+34.8,024,0132,1661692072,52.028 00,0015,0021,0968.2,+32.8,029,0146,1661692671,51.995 00,0012,0016,0967.9,+32.7,029,0152,1661692971,51.808 00,0009,0012,0968.4,+32.5,030,0163,1661693272,52.118 00,0010,0013,0968.0,+32.0,032,0155,1661693571,51.899 00,0012,0016,0968.3,+32.5,031,0156,1661693872,52.078 00,0011,0015,0968.2,+36.3,025,0137,1661694472,52.094 00,0014,0018,0968.2,+37.2,023,0182,1661694772,52.024 00,0007,0010,0968.2,+38.4,022,0171,1661695072,52.153 00,0011,0015,0967.9,+38.7,020,0140,1661695372,52.017 00,0008,0011,0968.1,+39.2,021,0152,1661695671,51.977 00,0011,0015,0968.0,+39.0,020,0169,1661695971,51.958 00,0008,0011,0967.7,+39.3,020,0159,1661696271,51.746 00,0008,0011,0967.9,+38.3,022,0131,1661696871,51.868 00,0015,0021,0967.9,+36.5,025,0168,1661697171,51.853 00,0010,0013,0968.1,+37.9,024,0151,1661697471,51.842 00,0013,0017,0967.9,+36.2,025,0153,1661698072,52.007 00,0016,0022,0967.6,+35.7,025,0147,1661698371,51.983 00,0007,0010,0967.9,+35.4,025,0145,1661698671,51.965 00,0014,0018,0967.6,+36.0,024,0165,1661698971,51.951 00,0015,0021,0967.6,+36.0,024,0151,1661699271,51.932 00,0015,0021,0967.7,+35.8,024,0151,1661699571,51.914 00,0013,0017,0967.7,+36.0,025,0134,1661699871,51.904 00,0009,0012,0968.0,+33.1,028,0172,1661701072,52.03 00,0009,0012,0967.8,+31.9,030,0149,1661701671,51.948 00,0012,0016,0967.7,+31.3,031,0170,1661701971,51.929 00,0010,0013,0967.5,+31.0,033,0142,1661702271,51.913 00,0012,0016,0967.8,+30.7,033,0141,1661702571,51.901 00,0011,0015,0968.0,+30.3,036,0166,1661702871,51.88 00,0012,0016,0967.7,+30.1,036,0148,1661703171,51.859 00,0012,0016,0967.6,+29.8,037,0164,1661703471,51.838 00,0013,0017,0967.6,+29.5,039,0152,1661703771,51.845 00,0014,0018,0967.7,+29.2,040,0162,1661704071,51.961 00,0010,0013,0967.9,+28.8,041,0174,1661704371,51.939 00,0011,0015,0967.9,+28.4,041,0137,1661704671,51.921 00,0009,0012,0968.0,+28.0,043,0162,1661704971,51.901 00,0019,0026,0967.9,+27.6,045,0152,1661705271,51.885 00,0008,0011,0968.1,+27.2,045,0145,1661705571,51.865 00,0012,0016,0968.1,+26.7,046,0178,1661705871,51.847 00,0014,0018,0968.0,+26.4,047,0165,1661706171,51.826 00,0014,0018,0967.9,+26.0,047,0154,1661706471,51.808 00,0012,0016,0968.4,+25.6,047,0155,1661707071,51.841 00,0015,0021,0968.2,+25.5,047,0151,1661707371,51.778 00,0013,0017,0968.5,+25.3,047,0160,1661707671,51.893 00,0012,0016,0968.5,+24.9,047,0143,1661708271,51.857 00,0018,0024,0968.3,+24.8,048,0157,1661708571,51.833 00,0010,0013,0968.7,+24.6,047,0151,1661708871,51.811 00,0017,0023,0968.3,+24.5,049,0168,1661709171,51.795 00,0011,0015,0968.6,+24.3,049,0140,1661709471,51.774 00,0011,0015,0968.8,+24.2,049,0148,1661709771,51.756 00,0018,0024,0968.6,+24.1,049,0158,1661710071,51.739 00,0016,0022,0968.7,+24.0,049,0156,1661710371,51.717 00,0011,0015,0968.8,+23.9,049,0162,1661710671,51.701 00,0012,0016,0968.8,+23.8,050,0151,1661710971,51.708 00,0013,0017,0968.8,+23.7,050,0166,1661711271,51.817 00,0014,0018,0968.9,+23.8,049,0159,1661711871,51.78 00,0010,0013,0969.0,+23.8,049,0138,1661712171,51.758 00,0012,0016,0968.9,+23.8,049,0153,1661712471,51.742 00,0010,0013,0969.2,+23.7,049,0150,1661712771,51.725 00,0013,0017,0969.1,+23.6,050,0167,1661713071,51.704 00,0009,0012,0969.1,+23.5,050,0155,1661713371,51.69 00,0020,0027,0969.2,+23.5,050,0185,1661713671,51.665 00,0010,0013,0969.1,+23.5,050,0156,1661713971,51.649 00,0015,0021,0969.0,+23.4,050,0191,1661714271,51.628 00,0013,0017,0969.2,+23.3,051,0129,1661714571,51.633 00,0013,0017,0969.2,+23.3,051,0173,1661714871,51.745 00,0014,0018,0969.4,+23.3,051,0164,1661715171,51.73 00,0011,0015,0969.1,+23.3,051,0140,1661715471,51.71 00,0012,0016,0969.1,+23.1,051,0164,1661715771,51.692 00,0013,0017,0969.0,+23.2,051,0141,1661716071,51.669 00,0010,0013,0969.4,+23.4,051,0164,1661716371,51.65 00,0015,0021,0969.1,+23.9,050,0180,1661716671,51.638 00,0012,0016,0969.4,+23.8,050,0155,1661716971,51.611 00,0015,0021,0969.1,+24.0,049,0163,1661717271,51.594 00,0013,0017,0969.6,+23.9,049,0158,1661717571,51.579 00,0014,0018,0969.3,+23.8,049,0162,1661717871,51.555 00,0012,0016,0969.5,+23.6,049,0164,1661718171,51.559 00,0010,0013,0969.3,+23.7,049,0174,1661718471,51.671 00,0011,0015,0969.5,+23.6,049,0141,1661718771,51.656 00,0011,0015,0969.4,+23.7,048,0154,1661719071,51.635 00,0013,0017,0969.5,+23.6,049,0130,1661719371,51.621 00,0012,0016,0969.6,+23.5,048,0151,1661719671,51.598 00,0015,0021,0969.6,+23.6,047,0143,1661719971,51.585 00,0011,0015,0969.6,+23.7,047,0156,1661720271,51.559 00,0015,0021,0969.5,+23.4,047,0170,1661720571,51.54 00,0008,0011,0969.8,+23.5,047,0164,1661720871,51.524 00,0006,0008,0969.6,+23.1,047,0158,1661721171,51.5 00,0008,0011,0969.3,+22.7,049,0144,1661721471,51.483 00,0006,0008,0969.8,+22.4,050,0170,1661721771,51.488 00,0012,0016,0969.8,+22.5,050,0143,1661722071,51.604 00,0013,0017,0969.4,+22.7,049,0142,1661722371,51.591 00,0010,0013,0969.7,+22.8,048,0156,1661722671,51.565 00,0010,0013,0969.5,+22.7,049,0160,1661722971,51.544 00,0009,0012,0969.9,+22.4,050,0152,1661723271,51.527 00,0011,0015,0969.6,+22.2,050,0157,1661723571,51.505 00,0012,0016,0969.7,+22.1,050,0184,1661723871,51.49 00,0010,0013,0969.7,+21.9,051,0154,1661724171,51.47 00,0010,0013,0969.7,+21.8,051,0168,1661724471,51.455 00,0012,0016,0969.6,+22.0,051,0156,1661724771,51.432 00,0010,0013,0969.6,+22.0,052,0152,1661725071,51.413 00,0013,0017,0969.8,+21.7,052,0148,1661725371,51.416 00,0012,0016,0969.9,+21.7,052,0151,1661725671,51.534 00,0010,0013,0969.7,+21.8,052,0170,1661725971,51.515 00,0012,0016,0969.8,+21.8,052,0155,1661726271,51.495 00,0015,0021,0969.6,+21.8,052,0176,1661726571,51.48 00,0014,0018,0969.7,+22.0,051,0158,1661726871,51.46 00,0011,0015,0969.8,+22.2,050,0132,1661727171,51.436 00,0012,0016,0969.8,+22.1,050,0169,1661727471,51.415 00,0011,0015,0969.7,+21.9,051,0165,1661727771,51.407 00,0011,0015,0969.7,+22.0,052,0156,1661728071,51.385 00,0011,0015,0969.6,+21.9,052,0171,1661728371,51.364 00,0011,0015,0969.9,+21.8,053,0169,1661728671,51.344 00,0013,0017,0970.1,+21.8,052,0160,1661728971,51.346 00,0012,0016,0969.8,+22.0,051,0189,1661729271,51.461 00,0017,0023,0970.0,+22.1,051,0163,1661729571,51.442 00,0010,0013,0969.8,+22.1,052,0164,1661729871,51.423 00,0010,0013,0969.9,+21.9,052,0154,1661730171,51.407 00,0011,0015,0969.8,+21.7,053,0161,1661730471,51.386 00,0012,0016,0969.7,+21.6,053,0152,1661730771,51.37 00,0018,0024,0969.8,+21.6,052,0167,1661731071,51.347 00,0011,0015,0970.2,+21.5,053,0156,1661731371,51.33 00,0010,0013,0970.0,+21.4,053,0139,1661731671,51.318 00,0014,0018,0969.6,+21.3,053,0127,1661731971,51.291 00,0009,0012,0970.0,+21.1,054,0142,1661732271,51.273 00,0014,0018,0969.8,+21.0,054,0160,1661732871,51.403 00,0010,0013,0969.9,+21.1,054,0162,1661733171,51.38 00,0016,0022,0969.8,+21.2,054,0169,1661733471,51.358 00,0012,0016,0969.9,+21.0,055,0145,1661733771,51.337 00,0015,0021,0969.9,+20.8,055,0166,1661734071,51.319 00,0020,0027,0970.0,+20.7,055,0153,1661734371,51.298 00,0012,0016,0969.9,+20.5,056,0183,1661734671,51.277 00,0012,0016,0970.2,+20.4,057,0157,1661734971,51.262 00,0018,0024,0970.1,+20.3,057,0148,1661735271,51.244 00,0012,0016,0970.3,+20.4,056,0151,1661735571,51.222 00,0013,0017,0970.3,+20.5,057,0175,1661735871,51.203 00,0018,0024,0970.0,+20.3,057,0162,1661736471,51.341 00,0011,0015,0970.1,+20.2,057,0171,1661736771,51.305 00,0018,0024,0970.2,+20.1,058,0146,1661737071,51.289 00,0015,0021,0970.1,+19.9,059,0136,1661737371,51.269 00,0014,0018,0970.3,+19.8,060,0138,1661737671,51.249 00,0014,0018,0970.2,+19.7,061,0177,1661737971,51.231 00,0014,0018,0970.0,+19.5,062,0138,1661738271,51.218 00,0015,0021,0970.0,+19.4,063,0160,1661738871,51.175 00,0018,0024,0970.2,+19.4,064,0188,1661739171,51.156 00,0016,0022,0970.0,+19.4,063,0160,1661739471,51.14 00,0015,0021,0970.1,+19.4,064,0147,1661739771,51.139 00,0010,0013,0970.1,+19.3,064,0162,1661740071,51.257 00,0011,0015,0970.0,+19.2,064,0156,1661740371,51.237 00,0014,0018,0970.1,+19.3,064,0160,1661740671,51.217 00,0012,0016,0970.3,+19.2,064,0162,1661740971,51.208 00,0014,0018,0970.2,+19.2,064,0178,1661741271,51.184 00,0011,0015,0970.4,+19.4,063,0142,1661741571,51.159 00,0012,0016,0970.4,+19.4,063,0194,1661741871,51.141 00,0012,0016,0970.2,+19.5,063,0167,1661742471,51.105 00,0015,0021,0970.3,+19.6,064,0148,1661742771,51.086 00,0015,0021,0970.5,+19.5,063,0153,1661743071,51.19 00,0013,0017,0970.2,+19.4,064,0164,1661743371,51.078 00,0018,0024,0970.4,+19.3,065,0164,1661743671,51.185 00,0017,0023,0970.4,+19.4,064,0176,1661743971,51.167 00,0013,0017,0970.4,+19.7,063,0162,1661744271,51.149 00,0016,0022,0970.6,+20.2,062,0155,1661744571,51.131 00,0016,0022,0970.5,+20.1,062,0173,1661744871,51.112 00,0014,0018,0970.6,+19.9,063,0141,1661745171,51.093 00,0014,0018,0970.5,+19.7,064,0147,1661745471,51.077 00,0010,0013,0970.8,+19.5,064,0174,1661746071,51.047 00,0009,0012,0970.6,+19.6,064,0177,1661746371,51.018 00,0010,0013,0970.4,+19.7,064,0154,1661746671,51.003 00,0012,0016,0970.8,+19.6,065,0190,1661746971,51.001 00,0017,0023,0970.5,+19.7,065,0159,1661747271,51.125 00,0016,0022,0970.9,+19.9,064,0170,1661747571,51.105 00,0013,0017,0970.8,+20.4,063,0148,1661747871,51.079 00,0012,0016,0970.8,+21.0,061,0161,1661748171,51.06 00,0010,0013,0971.0,+21.5,060,0178,1661748471,51.041 00,0012,0016,0970.8,+22.6,058,0162,1661749071,51.002 00,0013,0017,0970.8,+22.9,056,0158,1661749370,50.994 00,0009,0012,0971.0,+23.5,056,0175,1661749670,50.969 00,0010,0013,0970.7,+24.0,054,0173,1661749970,50.949 00,0010,0013,0971.1,+24.5,054,0163,1661750270,50.927 00,0008,0011,0970.9,+25.1,053,0152,1661750570,50.93 00,0010,0013,0970.9,+25.5,050,0162,1661750871,51.044 00,0009,0012,0970.9,+25.5,053,0158,1661751171,51.025 00,0008,0011,0971.0,+25.2,053,0171,1661751471,51.009 00,0008,0011,0970.9,+24.9,054,0174,1661751770,50.992 00,0011,0015,0971.2,+24.7,055,0144,1661752670,50.934 00,0012,0016,0970.9,+25.3,055,0175,1661752970,50.912 00,0008,0011,0970.9,+26.7,051,0163,1661753270,50.898 00,0007,0010,0971.2,+28.4,041,0168,1661753570,50.877 00,0009,0012,0971.0,+29.7,045,0149,1661753870,50.859 00,0011,0015,0971.2,+30.7,042,0162,1661754170,50.864 00,0010,0013,0971.0,+31.3,037,0179,1661754470,50.981 00,0009,0012,0971.1,+32.1,042,0178,1661754770,50.963 00,0009,0012,0971.1,+32.6,036,0142,1661755070,50.952 00,0010,0013,0970.9,+33.3,040,0154,1661755370,50.927 00,0011,0015,0970.9,+33.0,034,0159,1661755670,50.91 00,0007,0010,0971.1,+33.9,037,0155,1661756270,50.873 00,0007,0010,0971.1,+33.5,032,0163,1661756570,50.861 00,0011,0015,0970.9,+33.6,032,0167,1661756870,50.839 00,0010,0013,0971.1,+34.3,031,0147,1661757170,50.828 00,0012,0016,0971.0,+34.5,031,0149,1661757470,50.608 00,0010,0013,0970.9,+34.1,032,0158,1661757770,50.62 00,0009,0012,0971.0,+34.8,033,0170,1661758070,50.933 00,0009,0012,0971.0,+34.5,030,0169,1661758370,50.912 00,0015,0021,0970.8,+34.8,030,0140,1661758670,50.893 00,0014,0018,0971.2,+34.7,031,0145,1661758970,50.879 00,0010,0013,0970.9,+34.0,032,0181,1661759270,50.858 00,0013,0017,0970.8,+34.0,032,0155,1661759570,50.645 00,0014,0018,0970.9,+34.6,031,0155,1661759870,50.821 00,0010,0013,0971.0,+35.8,029,0160,1661760170,50.612 00,0015,0021,0971.1,+35.6,031,0157,1661760470,50.597 00,0011,0015,0970.7,+36.0,029,0147,1661760770,50.772 00,0011,0015,0970.9,+35.9,028,0142,1661761070,50.757 00,0009,0012,0970.9,+36.8,029,0191,1661761370,50.762 00,0009,0012,0970.8,+36.8,027,0156,1661761670,50.883 00,0013,0017,0971.0,+34.9,030,0155,1661761970,50.86 00,0012,0016,0970.7,+36.0,027,0181,1661762270,50.646 00,0009,0012,0971.0,+37.3,028,0170,1661762870,50.811 00,0010,0013,0970.9,+37.8,027,0165,1661763170,50.794 00,0010,0013,0970.7,+37.8,026,0169,1661763470,50.777 00,0011,0015,0970.9,+36.9,027,0187,1661763770,50.767 00,0012,0016,0970.7,+37.8,027,0189,1661764070,50.745 00,0012,0016,0970.6,+38.0,025,0155,1661764370,50.528 00,0016,0022,0970.5,+38.5,026,0151,1661764670,50.71 00,0010,0013,0970.7,+39.3,024,0177,1661764970,50.517 00,0016,0022,0970.3,+39.9,022,0183,1661765270,50.638 00,0015,0021,0970.6,+39.5,022,0180,1661765570,50.622 00,0008,0011,0970.4,+39.7,023,0168,1661765870,50.809 00,0008,0011,0970.3,+39.7,022,0156,1661766470,50.577 00,0008,0011,0970.6,+39.5,023,0164,1661766770,50.752 00,0012,0016,0970.3,+39.0,022,0177,1661767070,50.736 00,0014,0018,0970.1,+39.8,023,0158,1661767670,50.706 00,0013,0017,0970.4,+40.2,021,0141,1661767970,50.716 00,0010,0013,0970.3,+39.4,022,0160,1661768270,50.675 00,0012,0016,0969.8,+39.6,022,0177,1661768870,50.6 00,0013,0017,0970.0,+40.3,021,0168,1661769170,50.779 00,0009,0012,0970.0,+40.4,020,0179,1661769470,50.771 00,0015,0021,0970.0,+40.7,021,0155,1661770070,50.733 00,0011,0015,0969.8,+40.8,021,0175,1661770370,50.712 00,0012,0016,0969.9,+40.0,020,0135,1661770670,50.697 00,0019,0026,0970.3,+37.1,023,0156,1661770970,50.681 00,0015,0021,0970.0,+34.1,026,0141,1661771270,50.705 00,0014,0018,0970.2,+31.5,030,0162,1661771570,50.647 00,0010,0013,0970.1,+31.8,028,0149,1661771870,50.684 00,0011,0015,0970.2,+32.1,028,0160,1661772170,50.631 00,0014,0018,0970.1,+32.0,027,0146,1661772470,50.749 00,0011,0015,0970.1,+29.8,033,0158,1661772770,50.731 00,0010,0013,0970.1,+28.7,032,0157,1661773070,50.713 00,0011,0015,0970.0,+31.1,032,0170,1661773370,50.714 00,0012,0016,0969.7,+31.3,032,0143,1661773670,50.677 00,0017,0023,0969.7,+33.2,027,0182,1661774270,50.641 00,0011,0015,0969.5,+34.8,023,0166,1661774870,50.605 00,0015,0021,0969.7,+35.1,023,0158,1661775170,50.586 00,0013,0017,0969.4,+34.9,023,0157,1661775470,50.57 00,0017,0023,0969.4,+34.2,026,0154,1661775770,50.372 00,0014,0018,0969.3,+35.4,025,0157,1661776070,50.491 00,0013,0017,0969.4,+35.5,023,0171,1661776370,50.673 00,0015,0021,0969.6,+35.4,025,0170,1661776670,50.652 00,0014,0018,0969.4,+36.0,025,0176,1661776970,50.636 00,0014,0018,0969.4,+34.4,027,0155,1661777270,50.623 00,0014,0018,0969.5,+34.1,028,0155,1661777570,50.602 00,0013,0017,0969.4,+34.0,026,0169,1661777870,50.585 00,0012,0016,0969.2,+32.4,027,0181,1661778470,50.548 00,0014,0018,0969.5,+33.0,025,0142,1661778770,50.532 00,0015,0021,0969.4,+33.6,025,0181,1661779070,50.314 00,0012,0016,0969.1,+32.8,026,0179,1661779370,50.544 00,0012,0016,0969.3,+32.2,027,0159,1661779670,50.637 00,0018,0024,0968.9,+32.3,027,0158,1661779970,50.619 00,0013,0017,0969.2,+32.2,028,0162,1661780270,50.598 00,0018,0024,0969.0,+31.6,030,0139,1661780570,50.582 00,0018,0024,0969.3,+31.0,030,0163,1661780870,50.559 00,0018,0024,0969.2,+31.0,031,0161,1661781170,50.543 00,0013,0017,0969.2,+31.3,030,0170,1661781470,50.525 00,0016,0022,0968.9,+31.6,030,0153,1661781770,50.505 00,0012,0016,0969.0,+33.2,028,0151,1661782070,50.49 00,0012,0016,0969.0,+34.4,026,0157,1661782370,50.472 00,0014,0018,0968.9,+33.7,026,0148,1661782670,50.451 00,0012,0016,0968.8,+34.6,025,0165,1661782970,50.457 00,0012,0016,0969.1,+33.7,026,0180,1661783270,50.571 00,0010,0013,0968.6,+34.0,026,0144,1661783870,50.54 00,0015,0021,0968.8,+33.2,027,0161,1661784170,50.52 00,0016,0022,0968.8,+31.8,030,0153,1661784470,50.501 00,0014,0018,0968.7,+31.1,031,0162,1661784770,50.48 00,0012,0016,0968.9,+30.4,032,0149,1661785070,50.467 00,0010,0013,0968.8,+30.0,032,0174,1661785370,50.448 00,0012,0016,0968.9,+29.5,034,0149,1661785670,50.428 00,0010,0013,0969.2,+29.1,037,0157,1661785970,50.412 00,0012,0016,0968.9,+28.5,039,0152,1661786270,50.43 00,0015,0021,0968.9,+28.2,040,0163,1661786570,50.393 00,0012,0016,0969.0,+27.8,041,0165,1661786870,50.512 00,0017,0023,0968.8,+27.6,042,0166,1661787470,50.472 00,0014,0018,0968.8,+27.5,041,0174,1661787770,50.456 00,0014,0018,0968.6,+27.5,041,0150,1661788070,50.437 00,0014,0018,0968.7,+27.6,041,0173,1661788670,50.398 00,0017,0023,0968.6,+27.5,042,0168,1661788970,50.38 00,0011,0015,0969.0,+27.4,043,0162,1661789270,50.36 00,0014,0018,0968.9,+27.3,043,0165,1661789570,50.341 00,0017,0023,0968.6,+27.2,044,0178,1661789870,50.125 00,0015,0021,0968.8,+27.0,045,0164,1661790170,50.326 00,0019,0026,0968.6,+26.7,045,0158,1661790470,50.598 00,0018,0024,0968.6,+26.5,046,0179,1661790770,50.453 00,0015,0021,0968.8,+26.3,047,0157,1661791070,50.208 00,0014,0018,0968.9,+26.2,047,0151,1661791370,50.401 00,0013,0017,0968.7,+26.0,048,0158,1661791670,50.37 00,0013,0017,0968.9,+25.9,048,0142,1661791970,50.345 00,0014,0018,0968.8,+25.8,049,0171,1661792270,50.325 00,0018,0024,0968.8,+25.7,049,0148,1661792570,50.307 00,0017,0023,0968.9,+25.5,050,0160,1661792870,50.292 00,0013,0017,0968.9,+25.5,051,0142,1661793170,50.27 00,0015,0021,0969.1,+25.5,052,0150,1661793470,50.249 00,0015,0021,0969.0,+25.5,052,0148,1661793770,50.257 00,0013,0017,0969.0,+25.5,051,0155,1661794070,50.369 00,0012,0016,0969.0,+25.4,051,0161,1661794370,50.352 00,0017,0023,0969.0,+25.4,050,0176,1661794670,50.33 00,0015,0021,0969.1,+25.4,050,0164,1661794970,50.316 00,0013,0017,0969.1,+25.5,050,0149,1661795270,50.295 00,0014,0018,0969.8,+25.5,049,0166,1661795570,50.28 00,0014,0018,0969.6,+25.7,049,0146,1661795870,50.286 00,0013,0017,0969.8,+25.7,048,0171,1661796170,50.237 00,0011,0015,0969.9,+25.5,049,0187,1661796470,50.219 00,0013,0017,0970.0,+25.4,050,0156,1661796770,50.197 00,0014,0018,0969.9,+25.5,050,0163,1661797070,50.214 00,0014,0018,0969.7,+25.5,050,0181,1661797370,50.185 00,0016,0022,0970.0,+25.4,050,0162,1661797670,50.296 00,0010,0013,0970.0,+25.2,048,0152,1661797970,50.307 00,0010,0013,0969.7,+25.3,049,0155,1661798270,50.261 00,0016,0022,0969.8,+25.4,049,0145,1661798570,50.242 00,0012,0016,0970.2,+25.3,049,0156,1661798870,50.22 00,0016,0022,0970.1,+25.1,051,0182,1661799170,50.203 00,0017,0023,0970.2,+24.9,052,0149,1661799470,50.186 00,0016,0022,0969.9,+24.8,052,0165,1661799770,50.166 00,0014,0018,0970.3,+24.6,052,0161,1661800070,50.148 00,0021,0028,0970.3,+24.8,051,0170,1661800369,49.93 00,0017,0023,0970.4,+25.0,050,0175,1661800670,50.108 00,0017,0023,0970.7,+25.2,048,0171,1661800970,50.111 00,0016,0022,0970.6,+25.2,049,0136,1661801270,50.227 00,0016,0022,0970.5,+25.0,049,0178,1661801570,50.209 00,0017,0023,0970.5,+24.7,050,0140,1661801870,50.19 00,0016,0022,0970.5,+24.7,049,0161,1661802170,50.169 00,0017,0023,0970.4,+24.7,048,0167,1661802470,50.154 00,0020,0027,0970.4,+24.5,049,0159,1661802770,50.209 00,0020,0027,0970.6,+24.4,050,0168,1661803070,50.115 00,0013,0017,0970.3,+24.2,051,0165,1661803370,50.098 00,0017,0023,0970.5,+23.9,052,0169,1661803670,50.078 00,0016,0022,0970.2,+23.3,055,0150,1661803970,50.062 00,0016,0022,0970.4,+23.2,054,0178,1661804270,50.038 00,0015,0021,0970.3,+23.4,052,0172,1661804869,49.959 00,0014,0018,0970.1,+23.3,055,0150,1661805170,50.139 00,0017,0023,0970.4,+23.4,054,0196,1661805470,50.123 00,0017,0023,0970.5,+23.5,052,0170,1661805770,50.101 00,0016,0022,0970.4,+23.6,053,0154,1661806070,50.081 00,0019,0026,0970.5,+24.0,051,0153,1661806370,50.067 00,0014,0018,0970.4,+24.3,050,0164,1661806670,50.046 00,0020,0027,0970.2,+24.6,050,0186,1661806970,50.024 00,0019,0026,0970.2,+24.6,051,0151,1661807270,50.008 00,0017,0023,0970.3,+24.5,052,0184,1661807570,50.008 00,0014,0018,0970.2,+24.5,052,0194,1661807869,49.979 00,0012,0016,0970.2,+23.8,056,0178,1661808469,49.889 00,0013,0017,0970.1,+22.8,062,0173,1661808770,50.065 00,0017,0023,0970.1,+22.4,063,0180,1661809070,50.05 00,0014,0018,0970.5,+22.4,062,0180,1661809370,50.027 00,0013,0017,0970.4,+22.7,060,0171,1661809669,49.812 00,0014,0018,0970.4,+23.1,059,0183,1661809969,49.989 00,0019,0026,0970.5,+23.0,060,0149,1661810269,49.971 00,0014,0018,0970.7,+22.8,060,0178,1661810569,49.958 00,0012,0016,0970.7,+22.8,059,0186,1661810869,49.934 00,0016,0022,0970.7,+22.8,060,0160,1661811169,49.915 00,0013,0017,0970.8,+23.1,055,0170,1661811469,49.897 00,0023,0031,0970.7,+24.0,052,0179,1661811769,49.9 00,0014,0018,0970.5,+24.3,051,0164,1661812070,50.015 00,0016,0022,0970.4,+24.3,052,0173,1661812369,49.999 00,0015,0021,0970.6,+24.2,053,0161,1661812669,49.979 00,0013,0017,0970.7,+23.9,055,0173,1661813569,49.922 00,0011,0015,0971.1,+23.0,058,0175,1661813869,49.904 00,0010,0013,0971.0,+22.4,059,0189,1661814169,49.882 00,0009,0012,0971.2,+21.6,064,0175,1661814469,49.863 00,0013,0017,0970.9,+21.1,072,0172,1661814769,49.844 00,0011,0015,0971.3,+20.8,072,0173,1661815069,49.826 00,0011,0015,0971.2,+20.8,071,0163,1661815369,49.828 00,0012,0016,0971.3,+20.9,065,0195,1661815669,49.948 00,0014,0018,0970.9,+21.4,063,0181,1661815969,49.927 00,0012,0016,0970.9,+21.8,062,0167,1661816269,49.911 00,0014,0018,0970.8,+21.7,065,0220,1661816869,49.874 00,0013,0017,0970.5,+21.7,063,0158,1661817469,49.833 00,0013,0017,0970.7,+22.0,058,0192,1661818069,49.792 00,0013,0017,0970.6,+22.2,058,0171,1661818369,49.775 00,0013,0017,0970.5,+22.3,058,0197,1661818669,49.757 00,0013,0017,0970.6,+22.2,059,0198,1661818969,49.757 00,0013,0017,0970.3,+21.9,062,0181,1661819269,49.876 00,0018,0024,0970.5,+22.0,060,0200,1661819569,49.854 00,0017,0023,0970.3,+22.1,057,0191,1661819869,49.843 00,0012,0016,0970.3,+22.6,056,0188,1661820469,49.8 00,0014,0018,0970.2,+22.3,058,0159,1661820769,49.782 00,0014,0018,0970.0,+22.1,059,0185,1661821069,49.761 00,0013,0017,0969.9,+22.0,059,0184,1661821369,49.742 00,0014,0018,0970.3,+21.6,063,0145,1661821669,49.725 00,0015,0021,0970.1,+21.3,065,0161,1661821969,49.704 00,0017,0023,0970.2,+21.2,065,0163,1661822569,49.686 00,0015,0021,0970.0,+21.3,065,0172,1661822869,49.804 00,0018,0024,0970.1,+21.4,065,0174,1661823169,49.785 00,0016,0022,0970.2,+21.5,064,0152,1661823469,49.766 00,0018,0024,0969.9,+22.0,061,0174,1661824069,49.729 00,0017,0023,0969.9,+22.2,060,0167,1661824369,49.709 00,0018,0024,0969.9,+22.4,060,0174,1661824669,49.693 00,0020,0027,0969.9,+22.3,060,0197,1661824969,49.676 00,0016,0022,0970.2,+22.3,061,0149,1661825269,49.654 00,0015,0021,0970.0,+22.2,062,0148,1661825569,49.436 00,0015,0021,0970.0,+22.1,062,0153,1661825869,49.616 00,0017,0023,0969.9,+22.2,062,0186,1661826169,49.619 00,0017,0023,0970.0,+22.2,061,0165,1661826469,49.736 00,0018,0024,0970.0,+22.2,061,0171,1661826769,49.714 00,0017,0023,0970.1,+22.2,061,0170,1661827069,49.698 00,0013,0017,0970.0,+22.5,060,0183,1661827369,49.675 00,0013,0017,0970.3,+22.4,061,0162,1661827669,49.46 00,0015,0021,0970.4,+22.3,061,0164,1661827969,49.643 00,0015,0021,0970.2,+22.4,060,0181,1661828269,49.619 00,0016,0022,0970.1,+22.5,060,0168,1661828569,49.605 00,0014,0018,0970.2,+22.5,060,0188,1661828869,49.583 00,0012,0016,0970.4,+22.4,061,0167,1661829169,49.563 00,0010,0013,0970.4,+22.2,060,0171,1661829469,49.544 00,0009,0012,0970.5,+21.8,064,0169,1661829769,49.547 00,0008,0011,0970.4,+21.5,063,0171,1661830069,49.664 00,0011,0015,0970.5,+21.2,066,0179,1661830369,49.647 00,0011,0015,0970.7,+21.0,067,0177,1661830669,49.629 00,0010,0013,0970.5,+20.8,066,0153,1661830969,49.604 00,0012,0016,0970.6,+20.6,070,0158,1661831269,49.588 00,0009,0012,0970.4,+20.4,070,0145,1661831569,49.57 00,0008,0011,0970.8,+20.2,069,0149,1661831869,49.547 00,0010,0013,0970.5,+20.1,072,0140,1661832169,49.54 00,0022,0029,0970.6,+20.0,074,0175,1661832469,49.518 00,0017,0023,0970.7,+20.4,070,0175,1661833069,49.479 00,0015,0021,0970.9,+20.8,069,0163,1661833369,49.479 00,0013,0017,0970.8,+21.1,067,0159,1661833669,49.595 00,0013,0017,0970.8,+21.5,067,0156,1661833969,49.575 00,0012,0016,0970.9,+21.9,064,0165,1661834269,49.558 00,0009,0012,0970.8,+23.1,062,0170,1661834869,49.522 00,0011,0015,0970.7,+23.6,059,0156,1661835169,49.502 00,0014,0018,0970.7,+24.1,057,0164,1661835469,49.481 00,0014,0018,0970.6,+24.7,055,0177,1661835769,49.465 00,0013,0017,0970.7,+25.5,053,0161,1661836069,49.444 00,0011,0015,0970.6,+27.0,046,0165,1661836669,49.404 00,0013,0017,0970.8,+27.5,044,0154,1661836969,49.408 00,0010,0013,0970.8,+28.6,047,0182,1661837269,49.529 00,0011,0015,0970.6,+29.0,044,0162,1661837569,49.506 00,0010,0013,0970.7,+29.2,046,0162,1661837869,49.566 00,0012,0016,0970.7,+28.4,044,0165,1661838469,49.317 00,0011,0015,0970.5,+28.5,044,0171,1661838769,49.455 00,0015,0021,0970.8,+27.5,044,0162,1661839069,49.469 00,0015,0021,0970.7,+27.1,045,0181,1661839369,49.453 00,0015,0021,0970.5,+26.6,044,0143,1661839669,49.423 00,0012,0016,0970.9,+26.4,044,0140,1661839969,49.171 00,0014,0018,0970.8,+26.7,044,0159,1661840269,49.352 00,0010,0013,0970.8,+27.9,044,0139,1661840569,49.342 00,0010,0013,0970.8,+29.6,043,0181,1661840869,49.267 00,0010,0013,0971.0,+29.8,036,0146,1661841469,49.419 00,0009,0012,0970.6,+30.1,037,0163,1661842069,49.408 00,0008,0011,0970.7,+30.9,036,0166,1661842369,49.379 00,0011,0015,0970.7,+30.1,038,0160,1661842669,49.347 00,0007,0010,0970.9,+29.6,039,0141,1661842969,49.332 00,0010,0013,0970.9,+29.3,039,0167,1661843269,49.331 00,0011,0015,0971.0,+28.5,046,0168,1661843569,49.1 00,0010,0013,0971.0,+28.3,046,0174,1661843869,49.282 00,0010,0013,0971.1,+30.0,044,0175,1661844469,49.393 00,0010,0013,0971.0,+30.6,044,0154,1661844769,49.373 00,0013,0017,0971.1,+30.7,040,0154,1661845069,49.355 00,0015,0021,0971.2,+32.7,039,0154,1661845669,49.324 00,0009,0012,0970.9,+32.5,040,0198,1661845969,49.307 00,0008,0011,0971.1,+32.8,039,0159,1661846269,49.283 00,0007,0010,0971.0,+32.9,039,0167,1661846569,49.269 00,0009,0012,0971.1,+33.4,036,0142,1661846869,49.25 00,0011,0015,0971.2,+34.0,035,0182,1661847169,49.036 00,0011,0015,0971.0,+34.6,037,0164,1661847469,49.217 00,0011,0015,0971.1,+34.5,037,0168,1661847769,49.221 00,0016,0022,0971.2,+34.8,032,0160,1661848069,49.339 00,0010,0013,0970.9,+36.1,034,0172,1661848369,49.12 00,0011,0015,0971.3,+35.9,033,0176,1661848669,49.114 00,0014,0018,0971.1,+35.4,033,0165,1661849269,49.07 00,0014,0018,0971.3,+35.2,032,0177,1661849569,49.249 00,0010,0013,0971.1,+36.2,030,0154,1661849869,49.235 00,0010,0013,0971.1,+36.2,030,0175,1661850469,49.196 00,0009,0012,0971.2,+37.0,030,0143,1661850769,49.181 00,0014,0018,0970.8,+36.0,029,0162,1661851069,49.208 00,0012,0016,0971.1,+36.1,029,0156,1661851369,49.164 00,0012,0016,0970.8,+37.1,028,0164,1661851669,49.092 00,0013,0017,0970.8,+37.6,027,0156,1661851969,49.074 00,0014,0018,0970.9,+38.1,028,0157,1661852269,49.053 00,0012,0016,0970.7,+37.1,028,0168,1661852569,49.233 00,0012,0016,0970.5,+35.1,030,0188,1661852869,49.222 00,0014,0018,0970.5,+34.3,032,0163,1661853169,49.004 00,0019,0026,0970.6,+34.8,030,0173,1661853469,49.181 00,0016,0022,0970.5,+33.1,033,0155,1661854369,49.13 00,0013,0017,0970.3,+32.7,034,0171,1661854669,49.113 00,0012,0016,0970.2,+32.1,035,0139,1661855269,49.236 00,0011,0015,0970.2,+32.9,034,0140,1661855569,49.215 00,0012,0016,0970.1,+32.5,034,0135,1661855869,49.203 00,0010,0013,0970.2,+32.2,035,0148,1661856169,49.184 00,0010,0013,0970.2,+31.7,036,0166,1661856469,49.159 00,0013,0017,0970.4,+30.6,039,0168,1661856769,49.163 00,0013,0017,0970.0,+29.9,040,0161,1661857069,49.128 00,0016,0022,0970.3,+29.1,042,0153,1661857369,49.103 00,0013,0017,0970.1,+28.3,048,0147,1661857669,49.087 00,0023,0031,0970.4,+24.3,069,0143,1661857968,48.869 00,0016,0022,0970.3,+23.1,070,0151,1661858269,49.048 00,0013,0017,0970.5,+22.8,070,0174,1661858569,49.05 00,0012,0016,0970.4,+22.4,073,0195,1661858869,49.168 00,0014,0018,0970.7,+22.0,079,0154,1661859169,49.148 00,0016,0022,0970.6,+21.3,079,0166,1661859469,49.132 00,0016,0022,0970.8,+21.0,086,0195,1661859769,49.115 00,0011,0015,0971.0,+20.5,084,0170,1661860069,49.097 00,0019,0026,0971.3,+20.1,087,0182,1661860369,49.074 00,0020,0027,0970.8,+19.4,092,0180,1661860669,49.053 00,0022,0029,0970.8,+19.4,097,0174,1661860969,49.034 00,0019,0026,0970.8,+19.6,100,0176,1661861269,49.017 00,0021,0028,0970.7,+19.7,098,0187,1661861569,49.007 00,0021,0028,0970.9,+19.8,099,0181,1661861868,48.978 00,0021,0028,0970.6,+19.9,100,0179,1661862168,48.979 00,0022,0029,0970.8,+20.0,100,0190,1661862469,49.098 00,0020,0027,0970.8,+20.0,097,0187,1661862769,49.081 00,0019,0026,0970.7,+20.2,100,0169,1661863069,49.063 00,0017,0023,0971.3,+20.2,100,0190,1661863369,49.042 00,0019,0026,0971.1,+20.1,100,0163,1661863669,49.024 00,0020,0027,0971.1,+20.1,100,0183,1661863969,49.007 00,0017,0023,0970.7,+20.2,100,0173,1661864268,48.983 00,0022,0029,0970.7,+20.2,100,0188,1661864568,48.972 00,0021,0028,0970.7,+20.3,100,0176,1661864868,48.949 00,0024,0032,0970.5,+20.4,100,0211,1661865168,48.934 00,0025,0034,0970.1,+20.7,100,0207,1661865468,48.91 00,0019,0026,0969.7,+21.3,100,0173,1661865768,48.912 00,0016,0022,0969.8,+22.1,100,0188,1661866069,49.03 00,0016,0022,0969.8,+22.8,099,0218,1661866369,49.014 00,0019,0026,0969.9,+24.4,087,0177,1661866668,48.994 00,0019,0026,0969.7,+24.7,084,0208,1661866968,48.974 00,0016,0022,0969.8,+25.4,078,0226,1661867268,48.956 00,0018,0024,0969.5,+24.6,078,0172,1661867568,48.937 00,0016,0022,0969.7,+26.0,073,0199,1661867868,48.925 00,0015,0021,0969.6,+27.3,067,0180,1661868168,48.897 00,0018,0024,0969.5,+26.6,068,0173,1661868468,48.879 00,0015,0021,0969.8,+27.2,066,0197,1661868768,48.86 00,0013,0017,0969.7,+27.7,064,0175,1661869068,48.851 00,0016,0022,0970.2,+27.1,067,0166,1661869368,48.845 00,0017,0023,0970.0,+27.4,066,0181,1661869668,48.959 00,0015,0021,0970.1,+27.6,070,0153,1661869968,48.942 00,0014,0018,0969.8,+27.4,063,0193,1661870268,48.927 00,0012,0016,0969.9,+27.5,065,0159,1661870568,48.903 00,0014,0018,0970.0,+27.1,064,0163,1661870868,48.885 00,0017,0023,0970.0,+26.6,064,0179,1661871168,48.867 00,0016,0022,0969.5,+26.6,068,0166,1661871468,48.859 00,0013,0017,0969.5,+26.8,062,0172,1661871768,48.839 00,0013,0017,0969.5,+27.7,064,0180,1661872068,48.811 00,0010,0013,0969.2,+27.8,065,0187,1661872368,48.792 00,0011,0015,0969.0,+27.7,062,0177,1661872668,48.796 00,0015,0021,0968.9,+27.6,062,0164,1661872968,48.78 00,0013,0017,0968.9,+27.3,061,0167,1661873268,48.894 00,0017,0023,0969.1,+26.9,060,0164,1661873568,48.875 00,0016,0022,0969.5,+26.4,060,0166,1661873868,48.854 00,0015,0021,0969.2,+26.2,060,0165,1661874168,48.836 00,0016,0022,0969.2,+25.9,061,0159,1661874468,48.817 00,0014,0018,0969.2,+25.8,059,0178,1661874768,48.803 00,0013,0017,0969.0,+26.1,057,0147,1661875068,48.779 00,0014,0018,0968.9,+26.2,055,0158,1661875368,48.761 00,0014,0018,0969.0,+26.5,058,0180,1661875668,48.752 00,0014,0018,0969.2,+26.3,058,0160,1661875968,48.724 00,0013,0017,0969.3,+25.7,061,0162,1661876568,48.707 00,0013,0017,0969.1,+25.5,061,0149,1661876868,48.823 00,0013,0017,0969.2,+25.2,061,0150,1661877168,48.804 00,0011,0015,0969.4,+24.9,063,0179,1661877468,48.784 00,0015,0021,0969.3,+24.4,069,0153,1661877768,48.765 00,0015,0021,0969.8,+24.0,071,0187,1661878068,48.767 00,0019,0026,0969.7,+23.5,075,0182,1661878368,48.729 00,0016,0022,0969.6,+23.2,076,0149,1661878668,48.713 00,0014,0018,0969.4,+22.9,076,0149,1661878968,48.691 00,0013,0017,0969.5,+22.7,076,0154,1661879268,48.67 00,0011,0015,0969.8,+22.4,075,0176,1661879568,48.651 00,0010,0013,0969.7,+22.0,074,0137,1661879868,48.637 00,0009,0012,0969.7,+21.5,081,0158,1661880168,48.638 00,0013,0017,0969.8,+21.2,085,0158,1661880468,48.764 00,0011,0015,0969.7,+20.9,087,0174,1661880768,48.737 00,0012,0016,0969.9,+20.6,089,0137,1661881068,48.712 00,0017,0023,0970.1,+20.4,089,0157,1661881368,48.696 00,0016,0022,0970.1,+20.2,089,0158,1661881668,48.678 00,0014,0018,0970.1,+20.0,090,0171,1661881968,48.464 00,0018,0024,0969.8,+19.9,089,0168,1661882268,48.639 00,0014,0018,0970.2,+20.0,088,0156,1661882568,48.62 00,0017,0023,0970.4,+20.0,088,0185,1661882868,48.607 00,0015,0021,0970.3,+20.1,087,0150,1661883168,48.582 00,0015,0021,0970.2,+20.2,085,0160,1661883468,48.567 00,0018,0024,0969.9,+20.3,083,0154,1661883768,48.567 00,0018,0024,0970.4,+20.5,081,0168,1661884368,48.702 00,0016,0022,0970.3,+20.5,081,0163,1661884668,48.643 00,0014,0018,0970.5,+20.4,080,0171,1661884968,48.622 00,0016,0022,0970.3,+20.5,078,0137,1661885268,48.409 00,0017,0023,0970.5,+20.5,078,0157,1661885568,48.584 00,0014,0018,0970.3,+20.5,078,0149,1661885868,48.567 00,0013,0017,0970.3,+20.5,077,0174,1661886168,48.55 00,0014,0018,0970.3,+20.6,078,0167,1661886468,48.532 00,0016,0022,0970.4,+20.8,077,0154,1661886768,48.515 00,0016,0022,0969.9,+21.4,074,0152,1661887368,48.496 00,0017,0023,0969.9,+21.7,073,0149,1661887668,48.614 00,0016,0022,0969.7,+22.0,073,0160,1661887968,48.601 00,0011,0015,0969.9,+22.1,073,0154,1661888268,48.573 00,0019,0026,0969.9,+22.2,074,0158,1661888568,48.555 00,0015,0021,0969.6,+22.3,073,0153,1661888868,48.544 00,0016,0022,0969.7,+22.4,074,0157,1661889168,48.521 00,0017,0023,0970.0,+22.5,074,0144,1661889468,48.498 00,0017,0023,0969.8,+22.6,073,0165,1661889768,48.478 00,0015,0021,0970.0,+22.7,074,0159,1661890068,48.463 00,0015,0021,0970.0,+22.7,074,0191,1661890368,48.449 00,0017,0023,0970.0,+22.7,074,0170,1661890668,48.423 00,0016,0022,0969.9,+22.5,072,0170,1661890968,48.424 00,0017,0023,0970.1,+22.5,072,0167,1661891268,48.543 00,0015,0021,0970.0,+22.5,071,0170,1661891568,48.528 00,0013,0017,0970.2,+22.6,071,0161,1661891868,48.512 00,0014,0018,0970.2,+22.6,069,0176,1661892168,48.487 00,0013,0017,0970.0,+22.5,070,0174,1661892468,48.467 00,0014,0018,0969.8,+22.4,070,0175,1661892768,48.463 00,0014,0018,0970.0,+22.3,068,0124,1661893068,48.429 00,0015,0021,0970.2,+22.2,070,0155,1661893368,48.433 00,0011,0015,0970.0,+22.0,070,0173,1661893668,48.393 00,0015,0021,0970.2,+21.8,070,0183,1661893968,48.374 00,0014,0018,0970.0,+21.7,071,0148,1661894268,48.354 00,0014,0018,0969.9,+21.7,069,0154,1661894568,48.353 00,0014,0018,0970.0,+21.7,069,0153,1661894868,48.472 00,0016,0022,0969.9,+21.8,067,0154,1661895168,48.454 00,0014,0018,0969.9,+21.7,068,0178,1661895468,48.439 00,0013,0017,0970.0,+21.7,066,0152,1661895768,48.415 00,0012,0016,0970.1,+21.8,066,0155,1661896068,48.397 00,0012,0016,0970.0,+22.0,068,0147,1661896368,48.381 00,0011,0015,0970.2,+21.8,069,0151,1661896668,48.365 00,0012,0016,0969.9,+21.7,069,0183,1661896968,48.34 00,0012,0016,0969.9,+21.3,075,0157,1661897268,48.325 00,0012,0016,0969.7,+20.9,077,0142,1661897568,48.304 00,0012,0016,0970.0,+20.6,079,0172,1661897868,48.286 00,0010,0013,0969.9,+20.3,080,0154,1661898168,48.288 00,0012,0016,0969.8,+19.9,082,0159,1661898468,48.402 00,0014,0018,0970.0,+19.7,082,0172,1661898768,48.389 00,0013,0017,0969.9,+19.6,082,0177,1661899068,48.364 00,0013,0017,0969.8,+19.5,083,0161,1661899368,48.345 00,0013,0017,0969.8,+19.4,079,0161,1661899668,48.334 00,0015,0021,0969.8,+19.1,085,0180,1661899968,48.312 00,0013,0017,0970.0,+18.9,085,0174,1661900268,48.302 00,0014,0018,0969.9,+18.8,083,0167,1661900568,48.271 00,0014,0018,0969.7,+19.0,082,0172,1661900868,48.257 00,0013,0017,0969.7,+19.2,080,0176,1661901168,48.236 00,0013,0017,0969.6,+19.4,080,0185,1661901768,48.217 00,0013,0017,0969.6,+19.3,080,0150,1661902068,48.337 00,0018,0024,0969.6,+19.7,077,0179,1661902368,48.316 00,0016,0022,0969.7,+20.1,077,0181,1661902668,48.3 00,0018,0024,0969.7,+20.2,079,0157,1661902968,48.287 00,0015,0021,0969.3,+20.3,079,0175,1661903268,48.26 00,0016,0022,0969.6,+20.4,078,0170,1661903568,48.243 00,0018,0024,0969.4,+20.8,076,0172,1661903868,48.23 00,0019,0026,0969.5,+20.7,077,0174,1661904168,48.206 00,0021,0028,0969.5,+20.7,077,0146,1661904468,48.189 00,0016,0022,0969.6,+20.7,076,0161,1661904768,48.169 00,0017,0023,0969.4,+20.9,074,0159,1661905068,48.192 00,0014,0018,0969.4,+21.0,070,0154,1661905368,48.149 00,0017,0023,0969.3,+20.9,073,0184,1661905668,48.27 00,0016,0022,0969.3,+20.9,073,0156,1661905968,48.248 00,0016,0022,0969.5,+20.8,075,0146,1661906268,48.228 00,0015,0021,0969.4,+20.6,075,0164,1661906568,48.011 00,0014,0018,0969.4,+20.6,074,0187,1661906868,48.199 00,0016,0022,0969.2,+20.5,074,0153,1661907168,48.172 00,0015,0021,0969.6,+20.4,073,0179,1661907468,48.152 00,0014,0018,0969.1,+20.5,071,0171,1661907768,48.137 00,0011,0015,0969.2,+20.6,070,0144,1661908068,48.119 00,0011,0015,0969.1,+20.6,070,0157,1661908368,48.098 00,0012,0016,0969.2,+20.5,071,0177,1661908668,48.078 00,0011,0015,0969.0,+20.5,070,0151,1661908968,48.077 00,0010,0013,0968.9,+20.6,068,0144,1661909268,48.196 00,0012,0016,0968.9,+20.8,064,0144,1661909568,48.178 00,0009,0012,0969.1,+20.9,064,0142,1661909868,48.206 00,0011,0015,0969.3,+21.1,063,0150,1661910168,48.142 00,0013,0017,0969.0,+21.5,061,0153,1661910468,48.128 00,0011,0015,0969.1,+21.4,061,0162,1661910768,48.101 00,0010,0013,0969.1,+21.4,060,0133,1661911068,48.082 00,0011,0015,0968.9,+21.5,059,0147,1661911368,48.067 00,0012,0016,0968.9,+21.6,057,0152,1661911668,48.05 00,0008,0011,0968.9,+21.7,055,0159,1661911968,48.03 00,0008,0011,0968.9,+21.7,053,0137,1661912568,48.014 00,0008,0011,0968.9,+21.7,053,0181,1661912868,48.126 00,0009,0012,0969.1,+21.7,054,0158,1661913168,48.112 00,0009,0012,0969.0,+21.5,056,0166,1661913468,48.093 00,0012,0016,0969.0,+21.3,057,0142,1661913768,48.066 00,0009,0012,0969.2,+21.0,059,0158,1661914068,48.053 00,0010,0013,0969.2,+20.7,060,0171,1661914368,48.029 00,0008,0011,0969.3,+20.4,061,0172,1661914668,48.012 00,0009,0012,0969.0,+20.2,062,0158,1661914967,47.995 00,0013,0017,0969.3,+20.4,062,0148,1661915267,47.973 00,0012,0016,0969.0,+20.6,061,0149,1661915867,47.943 00,0012,0016,0969.1,+20.5,061,0149,1661916468,48.063 00,0014,0018,0969.1,+20.5,061,0161,1661916768,48.035 00,0012,0016,0969.1,+20.4,062,0161,1661917068,48.02 00,0008,0011,0969.1,+20.1,062,0168,1661917367,47.998 00,0012,0016,0969.0,+19.9,063,0157,1661917667,47.984 00,0007,0010,0969.1,+19.9,063,0161,1661917967,47.969 00,0011,0015,0969.4,+20.0,062,0134,1661918267,47.944 00,0009,0012,0969.2,+20.0,062,0128,1661918567,47.925 00,0010,0013,0969.2,+19.8,063,0162,1661918867,47.905 00,0011,0015,0969.3,+19.6,065,0146,1661919167,47.892 00,0009,0012,0969.2,+19.5,066,0159,1661920067,47.992 00,0014,0018,0969.1,+19.5,065,0161,1661920367,47.969 00,0011,0015,0969.4,+19.6,064,0158,1661920667,47.949 00,0007,0010,0969.1,+19.9,063,0142,1661920967,47.944 00,0011,0015,0969.2,+20.2,061,0169,1661921267,47.913 00,0010,0013,0969.4,+20.4,063,0179,1661921567,47.899 00,0010,0013,0969.2,+20.5,062,0159,1661921867,47.876 00,0011,0015,0969.4,+20.8,061,0142,1661922167,47.873 00,0008,0011,0969.2,+21.3,060,0153,1661922467,47.839 00,0013,0017,0969.2,+21.8,058,0169,1661922767,47.818 00,0010,0013,0968.8,+24.2,055,0179,1661923667,47.939 00,0008,0011,0969.0,+25.2,049,0130,1661923967,47.902 00,0012,0016,0968.9,+25.8,050,0155,1661924267,47.882 00,0007,0010,0969.0,+26.7,050,0160,1661924567,47.861 00,0007,0010,0968.8,+27.6,049,0147,1661924867,47.844 00,0010,0013,0969.0,+27.8,051,0170,1661925167,47.826 00,0008,0011,0968.8,+27.6,051,0158,1661925467,47.822 00,0008,0011,0969.1,+27.4,053,0157,1661925767,47.791 00,0008,0011,0969.1,+27.8,054,0147,1661926067,47.573 00,0010,0013,0968.8,+27.3,050,0155,1661926367,47.757 00,0009,0012,0969.3,+27.1,051,0162,1661926667,47.732 00,0009,0012,0969.2,+28.3,050,0169,1661927267,47.852 00,0008,0011,0969.2,+29.6,046,0148,1661927867,47.822 00,0008,0011,0968.9,+29.2,045,0180,1661928167,47.911 00,0007,0010,0969.0,+30.0,046,0159,1661928467,47.584 00,0006,0008,0969.2,+31.0,045,0151,1661928767,47.787 00,0007,0010,0969.1,+31.5,045,0158,1661929067,47.744 00,0010,0013,0969.1,+31.7,040,0171,1661929367,47.732 00,0008,0011,0968.9,+31.6,039,0169,1661929667,47.707 00,0004,0006,0968.9,+31.9,042,0152,1661929967,47.7 00,0009,0012,0969.1,+32.2,040,0156,1661930267,47.673 00,0008,0011,0969.0,+32.3,038,0164,1661930567,47.561 00,0008,0011,0969.2,+32.6,038,0155,1661930867,47.801 00,0007,0010,0969.1,+32.8,037,0161,1661931167,47.787 00,0011,0015,0968.9,+32.7,035,0158,1661931470,50.989 00,0010,0013,0969.1,+32.9,037,0163,1661931767,47.738 00,0007,0010,0969.1,+33.3,036,0164,1661932067,47.721 00,0009,0012,0968.9,+33.1,037,0155,1661932367,47.55 00,0009,0012,0969.1,+32.9,035,0183,1661932667,47.688 00,0011,0015,0969.0,+33.1,035,0169,1661932967,47.675 00,0009,0012,0968.8,+32.9,035,0149,1661933267,47.649 00,0008,0011,0968.7,+33.4,036,0150,1661933568,48.011 00,0008,0011,0968.9,+33.8,035,0175,1661933867,47.617 00,0009,0012,0968.9,+34.0,036,0150,1661934167,47.421 00,0011,0015,0968.7,+33.5,036,0159,1661934467,47.542 00,0009,0012,0968.8,+34.2,035,0152,1661934767,47.716 00,0012,0016,0968.9,+33.9,035,0174,1661935067,47.704 00,0010,0013,0968.9,+34.7,034,0159,1661935367,47.681 00,0009,0012,0968.9,+34.3,035,0162,1661935667,47.853 00,0012,0016,0968.9,+34.4,034,0165,1661935967,47.453 00,0010,0013,0969.0,+34.8,035,0173,1661936267,47.639 00,0009,0012,0969.0,+35.2,034,0153,1661936567,47.679 00,0010,0013,0968.6,+35.0,033,0173,1661936867,47.602 00,0009,0012,0968.8,+35.6,032,0166,1661937167,47.379 00,0008,0011,0968.7,+36.3,033,0149,1661937467,47.362 00,0012,0016,0968.5,+36.0,032,0156,1661938067,47.484 00,0008,0011,0968.2,+36.9,031,0141,1661938367,47.664 00,0010,0013,0968.3,+37.3,029,0159,1661938667,47.453 00,0008,0011,0968.4,+37.3,030,0154,1661938967,47.993 00,0012,0016,0968.5,+37.1,030,0159,1661939267,47.614 00,0010,0013,0968.3,+36.7,031,0170,1661939567,47.594 00,0011,0015,0968.4,+36.3,032,0172,1661939867,47.615 00,0014,0018,0968.2,+35.1,031,0158,1661940167,47.561 00,0013,0017,0968.1,+35.5,031,0181,1661940467,47.542 00,0009,0012,0968.4,+30.0,041,0162,1661941667,47.433 00,0012,0016,0968.6,+26.4,048,0158,1661941967,47.414 00,0013,0017,0968.9,+24.6,056,0143,1661942267,47.594 00,0014,0018,0968.9,+24.4,057,0172,1661942567,47.574 00,0016,0022,0969.2,+21.8,066,0165,1661942867,47.364 00,0017,0023,0969.0,+20.6,086,0181,1661943167,47.545 00,0011,0015,0968.8,+22.7,070,0176,1661943467,47.519 00,0013,0017,0968.7,+23.7,071,0176,1661943767,47.511 00,0012,0016,0968.6,+22.4,076,0184,1661944067,47.48 00,0022,0029,0968.4,+21.7,083,0181,1661944667,47.484 00,0014,0018,0968.4,+21.9,084,0202,1661944967,47.446 00,0017,0023,0968.3,+22.4,085,0181,1661945267,47.597 00,0019,0026,0968.4,+22.5,088,0163,1661945567,47.64 00,0015,0021,0968.6,+22.1,087,0177,1661945867,47.523 00,0017,0023,0968.8,+22.2,087,0165,1661946167,47.543 00,0017,0023,0968.9,+22.1,080,0156,1661946467,47.484 00,0013,0017,0968.7,+22.0,080,0186,1661946767,47.494 00,0013,0017,0968.7,+22.2,080,0194,1661947067,47.444 00,0015,0021,0968.9,+22.0,081,0191,1661947367,47.441 00,0015,0021,0968.7,+21.9,080,0163,1661947667,47.407 00,0015,0021,0968.2,+21.7,077,0193,1661948267,47.376 00,0011,0015,0968.2,+21.7,077,0164,1661948567,47.387 00,0014,0018,0968.4,+21.8,077,0184,1661948867,47.491 00,0015,0021,0968.2,+21.7,078,0180,1661949167,47.276 00,0012,0016,0968.3,+21.7,079,0160,1661949467,47.453 00,0013,0017,0968.0,+21.9,078,0150,1661949767,47.43 00,0012,0016,0967.9,+22.3,077,0162,1661950067,47.414 00,0013,0017,0968.3,+22.5,074,0164,1661950367,47.485 00,0012,0016,0968.2,+22.4,074,0160,1661950667,47.38 00,0013,0017,0968.0,+22.6,070,0187,1661950967,47.369 00,0012,0016,0968.0,+23.1,069,0156,1661951267,47.347 00,0011,0015,0968.2,+23.9,067,0166,1661951867,47.299 00,0012,0016,0968.1,+24.2,066,0166,1661952167,47.314 00,0013,0017,0968.1,+25.0,065,0154,1661952467,47.418 00,0009,0012,0968.3,+25.2,057,0148,1661952767,47.397 00,0011,0015,0968.3,+24.8,059,0150,1661953067,47.379 00,0010,0013,0968.4,+24.7,059,0132,1661953667,47.341 00,0009,0012,0968.2,+24.8,060,0171,1661953967,47.352 00,0010,0013,0968.1,+25.1,059,0163,1661954267,47.306 00,0009,0012,0968.3,+25.5,052,0180,1661954567,47.29 00,0009,0012,0968.3,+25.9,053,0184,1661954867,47.267 00,0008,0011,0968.4,+26.3,052,0160,1661955167,47.287 00,0009,0012,0968.5,+26.4,054,0143,1661955467,47.228 00,0007,0010,0968.6,+26.8,054,0173,1661955767,47.284 00,0009,0012,0968.9,+26.8,055,0168,1661956067,47.351 00,0012,0016,0968.8,+25.3,057,0161,1661956367,47.354 00,0011,0015,0968.9,+25.1,059,0160,1661956667,47.315 00,0016,0022,0968.9,+24.9,058,0178,1661956967,47.3 00,0015,0021,0969.2,+24.4,059,0170,1661957267,47.275 00,0012,0016,0969.5,+24.6,058,0156,1661957567,47.254 00,0015,0021,0969.5,+23.9,061,0154,1661957867,47.233 00,0017,0023,0969.1,+23.7,062,0157,1661958167,47.224 00,0017,0023,0969.3,+23.4,063,0148,1661958467,47.197 00,0016,0022,0969.0,+23.6,063,0146,1661958767,47.18 00,0014,0018,0968.9,+23.2,063,0134,1661959067,47.161 00,0014,0018,0969.3,+22.9,065,0125,1661959667,47.289 00,0014,0018,0968.9,+22.8,066,0151,1661959967,47.263 00,0017,0023,0969.0,+22.5,066,0166,1661960267,47.248 00,0019,0026,0968.6,+22.3,067,0175,1661960567,47.226 00,0018,0024,0968.8,+22.2,067,0166,1661960867,47.21 00,0016,0022,0968.6,+22.2,067,0140,1661961167,47.183 00,0016,0022,0968.5,+22.2,067,0156,1661961467,47.171 00,0016,0022,0968.4,+22.1,068,0164,1661961767,47.152 00,0016,0022,0968.7,+22.0,068,0154,1661962067,47.127 00,0014,0018,0968.4,+21.8,066,0165,1661962366,46.962 00,0013,0017,0968.6,+21.5,068,0159,1661962667,47.088 00,0015,0021,0968.7,+21.1,068,0156,1661963267,47.214 00,0015,0021,0968.4,+20.6,070,0175,1661964167,47.151 00,0016,0022,0968.5,+20.4,071,0137,1661964467,47.134 00,0015,0021,0968.3,+20.1,072,0145,1661964767,47.117 00,0016,0022,0968.5,+19.6,074,0161,1661965367,47.076 00,0017,0023,0968.3,+19.4,075,0165,1661965667,47.058 00,0014,0018,0968.3,+19.1,075,0152,1661965967,47.04 00,0015,0021,0968.4,+18.9,076,0167,1661966267,47.023 00,0015,0021,0968.3,+18.7,078,0145,1661966567,47.029 00,0013,0017,0968.2,+18.6,078,0151,1661966867,47.146 00,0012,0016,0968.3,+18.7,077,0152,1661967467,47.125 00,0013,0017,0968.3,+18.7,076,0147,1661967767,47.085 00,0014,0018,0968.4,+18.7,076,0177,1661968067,47.103 00,0011,0015,0968.5,+18.7,075,0181,1661968367,47.107 00,0011,0015,0968.3,+18.6,075,0164,1661968667,47.025 00,0013,0017,0968.7,+18.5,075,0174,1661969266,46.989 00,0012,0016,0968.2,+18.8,074,0166,1661969566,46.985 00,0012,0016,0968.2,+19.1,073,0168,1661969866,46.952 00,0012,0016,0968.4,+19.1,072,0142,1661970166,46.962 00,0010,0013,0968.4,+19.1,073,0162,1661970467,47.071 00,0013,0017,0968.5,+19.6,070,0157,1661970767,47.112 00,0014,0018,0968.5,+20.1,068,0145,1661971067,47.032 00,0014,0018,0968.4,+20.4,067,0170,1661971367,47.023 00,0014,0018,0968.4,+20.6,067,0168,1661971666,46.996 00,0013,0017,0968.5,+20.6,067,0156,1661971966,46.98 00,0014,0018,0968.6,+20.7,067,0154,1661972266,46.956 00,0012,0016,0968.5,+21.0,063,0164,1661972866,46.923 00,0010,0013,0968.5,+20.7,067,0166,1661973166,46.904 00,0008,0011,0968.4,+19.9,068,0157,1661973766,46.889 00,0009,0012,0968.4,+19.6,070,0168,1661974067,47.004 00,0011,0015,0968.6,+19.1,074,0167,1661974366,46.988 00,0009,0012,0968.8,+18.7,077,0204,1661974666,46.968 00,0011,0015,0968.6,+18.4,080,0162,1661974966,46.945 00,0014,0018,0968.6,+18.1,078,0160,1661975266,46.73 00,0016,0022,0968.8,+18.0,079,0173,1661975566,46.911 00,0011,0015,0968.6,+18.0,080,0166,1661975866,46.89 00,0013,0017,0968.8,+18.1,082,0158,1661976466,46.868 00,0015,0021,0968.7,+18.5,077,0175,1661976766,46.838 00,0013,0017,0968.8,+18.9,075,0181,1661977066,46.819 00,0011,0015,0968.8,+18.6,080,0155,1661977366,46.621 00,0010,0013,0968.8,+18.4,077,0169,1661977666,46.937 00,0009,0012,0969.1,+18.1,081,0152,1661977966,46.924 00,0008,0011,0969.0,+17.8,083,0147,1661978266,46.901 00,0009,0012,0969.0,+17.6,085,0152,1661978566,46.882 00,0009,0012,0969.2,+17.4,088,0125,1661978866,46.665 00,0013,0017,0969.1,+17.3,091,0177,1661979166,46.85 00,0012,0016,0969.0,+17.3,090,0172,1661979466,46.826 00,0011,0015,0969.2,+17.4,089,0145,1661980066,46.788 00,0013,0017,0968.9,+17.2,090,0150,1661980366,46.767 00,0012,0016,0968.8,+17.1,092,0158,1661980666,46.75 00,0012,0016,0968.9,+17.2,092,0138,1661980966,46.753 00,0011,0015,0969.0,+17.3,092,0155,1661981266,46.87 00,0012,0016,0969.1,+17.1,092,0170,1661981566,46.854 00,0014,0018,0969.1,+17.0,093,0187,1661981866,46.833 00,0012,0016,0968.9,+16.9,094,0156,1661982166,46.893 00,0007,0010,0969.0,+16.9,095,0164,1661982466,46.798 00,0015,0021,0969.3,+17.1,096,0155,1661982766,46.778 00,0015,0021,0969.0,+17.3,095,0161,1661983066,46.766 00,0014,0018,0969.2,+17.6,094,0169,1661983366,46.744 00,0013,0017,0969.3,+17.6,093,0180,1661983666,46.726 00,0012,0016,0969.2,+17.6,092,0153,1661983966,46.711 00,0014,0018,0969.1,+17.5,094,0166,1661984266,46.683 00,0011,0015,0969.0,+17.3,095,0151,1661984866,46.804 00,0015,0021,0969.0,+17.1,097,0164,1661985166,46.786 00,0018,0024,0969.1,+17.1,097,0147,1661985466,46.77 00,0013,0017,0968.9,+17.2,096,0162,1661986066,46.73 00,0013,0017,0968.9,+17.2,096,0161,1661986366,46.734 00,0013,0017,0968.9,+17.3,096,0157,1661986666,46.699 00,0016,0022,0968.9,+17.3,095,0161,1661986966,46.674 00,0018,0024,0969.0,+17.3,096,0164,1661987266,46.659 00,0014,0018,0969.1,+17.6,094,0152,1661987566,46.645 00,0018,0024,0968.7,+17.8,094,0140,1661988466,46.744 00,0015,0021,0968.7,+17.9,094,0143,1661988766,46.722 00,0018,0024,0968.7,+17.9,094,0160,1661989066,46.703 00,0013,0017,0968.6,+18.0,094,0148,1661989666,46.68 00,0019,0026,0968.6,+18.0,094,0163,1661990266,46.631 00,0017,0023,0968.5,+18.1,095,0184,1661990866,46.595 00,0015,0021,0968.3,+18.0,095,0177,1661991166,46.577 00,0016,0022,0968.3,+17.9,096,0168,1661991466,46.553 00,0012,0016,0968.4,+17.7,096,0151,1661992366,46.659 00,0012,0016,0968.6,+17.4,097,0163,1661992666,46.638 00,0012,0016,0968.3,+17.2,099,0166,1661993266,46.599 00,0009,0012,0968.5,+17.1,100,0154,1661993566,46.588 00,0016,0022,0968.4,+17.0,100,0152,1661993866,46.565 00,0010,0013,0968.0,+16.9,100,0161,1661994466,46.528 00,0011,0015,0968.1,+16.9,100,0150,1661994766,46.338 00,0014,0018,0968.2,+17.0,100,0172,1661995066,46.493 00,0017,0023,0968.5,+17.0,100,0153,1661995366,46.489 00,0014,0018,0968.5,+17.0,100,0177,1661995666,46.618 00,0015,0021,0968.3,+17.1,100,0161,1661995966,46.599 00,0014,0018,0968.3,+17.1,100,0159,1661996266,46.573 00,0017,0023,0968.4,+17.1,100,0160,1661996566,46.553 00,0014,0018,0968.3,+17.0,100,0165,1661996866,46.534 00,0017,0023,0968.1,+17.0,100,0171,1661997166,46.517 00,0014,0018,0968.2,+17.1,100,0149,1661997466,46.499 00,0014,0018,0968.3,+17.3,098,0153,1661998066,46.46 00,0012,0016,0968.2,+17.2,099,0156,1661998366,46.452 00,0018,0024,0968.2,+17.2,099,0167,1661998666,46.426 00,0014,0018,0968.2,+17.2,098,0154,1661998966,46.428 00,0012,0016,0968.2,+17.2,098,0152,1661999266,46.55 00,0012,0016,0968.1,+17.0,099,0179,1661999566,46.532 00,0015,0021,0968.1,+16.9,099,0159,1661999866,46.515 00,0012,0016,0968.1,+16.9,100,0136,1662000166,46.495 00,0014,0018,0968.0,+16.8,100,0157,1662000466,46.475 00,0015,0021,0968.1,+16.9,100,0145,1662000766,46.461 00,0015,0021,0968.1,+16.9,100,0161,1662001066,46.434 00,0017,0023,0968.3,+17.0,099,0148,1662001666,46.397 00,0013,0017,0968.2,+17.0,099,0161,1662001966,46.384 00,0013,0017,0968.0,+16.9,099,0143,1662002266,46.166 00,0018,0024,0968.2,+16.9,098,0175,1662002566,46.375 00,0016,0022,0967.8,+17.0,098,0164,1662002866,46.483 00,0018,0024,0968.0,+17.0,098,0150,1662003166,46.464 00,0016,0022,0967.9,+17.0,097,0160,1662003466,46.446 00,0014,0018,0968.2,+16.9,097,0173,1662003766,46.429 00,0013,0017,0967.9,+16.8,098,0171,1662004066,46.409 00,0012,0016,0968.1,+16.7,100,0169,1662004366,46.392 00,0015,0021,0968.2,+16.7,100,0142,1662004666,46.372 00,0015,0021,0968.1,+16.8,100,0157,1662004966,46.361 00,0017,0023,0968.3,+17.0,099,0146,1662005266,46.34 00,0015,0021,0968.2,+17.2,097,0138,1662005566,46.331 00,0017,0023,0968.1,+17.1,098,0162,1662006166,46.302 00,0015,0021,0968.2,+17.2,097,0152,1662006466,46.42 00,0011,0015,0968.5,+17.5,096,0157,1662006766,46.399 00,0014,0018,0968.3,+18.0,092,0143,1662007066,46.384 00,0015,0021,0968.2,+18.6,090,0169,1662007366,46.367 00,0009,0012,0968.2,+19.2,088,0142,1662007666,46.346 00,0009,0012,0968.1,+19.7,089,0157,1662007966,46.33 00,0007,0010,0968.3,+20.3,091,0131,1662008266,46.11 00,0007,0010,0968.3,+20.9,093,0165,1662008566,46.286 00,0008,0011,0968.3,+21.4,080,0176,1662008866,46.277 00,0007,0010,0968.3,+22.2,086,0159,1662009166,46.281 00,0006,0008,0968.4,+22.9,085,0158,1662009466,46.229 00,0006,0008,0967.9,+23.5,088,0174,1662009766,46.232 00,0006,0008,0968.3,+24.1,079,0188,1662010066,46.156 00,0007,0010,0968.1,+24.4,075,0160,1662010366,46.331 00,0008,0011,0967.9,+24.9,083,0162,1662010666,46.317 00,0006,0008,0967.9,+25.3,080,0175,1662010966,46.295 00,0008,0011,0968.1,+25.9,082,0173,1662011266,46.094 00,0008,0011,0967.9,+26.1,077,0160,1662011566,46.259 00,0008,0011,0968.0,+26.4,066,0180,1662011866,46.049 00,0007,0010,0968.4,+26.8,070,0167,1662012166,46.223 00,0007,0010,0968.0,+27.3,069,0159,1662012466,46.204 00,0010,0013,0968.2,+27.1,058,0168,1662012766,46.188 00,0008,0011,0968.2,+27.5,061,0165,1662013066,46.163 00,0008,0011,0968.0,+27.7,064,0172,1662013366,46.357 00,0008,0011,0968.3,+28.2,060,0165,1662013666,46.09 00,0008,0011,0967.9,+28.8,050,0165,1662014266,46.246 00,0010,0013,0967.9,+28.7,049,0162,1662014566,46.031 00,0007,0010,0968.1,+28.8,048,0165,1662014866,46.015 00,0008,0011,0968.1,+29.3,054,0147,1662015166,46.339 00,0008,0011,0968.2,+29.8,048,0147,1662015466,46.177 00,0008,0011,0968.2,+30.3,052,0156,1662015766,46.158 00,0008,0011,0968.1,+30.8,049,0164,1662016066,46.272 00,0010,0013,0968.1,+31.1,049,0170,1662016366,46.461 00,0009,0012,0968.4,+31.4,046,0153,1662016666,46.099 00,0009,0012,0968.0,+31.5,046,0174,1662016965,45.908 00,0015,0021,0968.2,+31.7,042,0155,1662017266,46.222 00,0008,0011,0968.2,+31.8,046,0158,1662017566,46.203 00,0010,0013,0968.1,+31.9,041,0173,1662017866,46.186 00,0009,0012,0967.9,+31.9,042,0156,1662018166,46.169 00,0011,0015,0968.1,+31.8,042,0151,1662018466,46.159 00,0011,0015,0967.9,+32.2,042,0164,1662018765,45.945 00,0010,0013,0968.0,+32.3,040,0165,1662019066,46.114 00,0010,0013,0967.8,+32.3,041,0191,1662019366,46.099 00,0011,0015,0967.9,+32.3,040,0166,1662019665,45.881 00,0010,0013,0968.0,+32.1,042,0166,1662019965,45.864 00,0009,0012,0967.9,+32.6,041,0162,1662020266,46.047 00,0010,0013,0967.7,+33.1,039,0169,1662020565,45.847 00,0010,0013,0967.7,+33.2,037,0149,1662020866,46.162 00,0008,0011,0968.0,+33.9,037,0175,1662021166,46.142 00,0010,0013,0967.9,+33.7,034,0181,1662021466,46.123 00,0009,0012,0967.9,+32.7,037,0169,1662021765,45.909 00,0009,0012,0968.0,+32.7,037,0134,1662022366,46.086 00,0010,0013,0967.8,+32.7,036,0167,1662022666,46.063 00,0011,0015,0967.4,+32.8,034,0156,1662022965,45.839 00,0008,0011,0967.6,+33.0,035,0161,1662023266,46.018 00,0011,0015,0967.6,+32.2,036,0157,1662023566,46.034 00,0010,0013,0967.8,+32.3,036,0166,1662023865,45.783 00,0010,0013,0967.8,+33.4,034,0145,1662024165,45.986 00,0009,0012,0967.5,+33.5,034,0160,1662024466,46.122 00,0008,0011,0967.4,+34.5,034,0141,1662024766,46.084 00,0008,0011,0967.7,+33.4,034,0144,1662025066,46.073 00,0008,0011,0967.2,+32.3,035,0170,1662025366,46.048 00,0010,0013,0967.3,+34.2,033,0183,1662025966,46.013 00,0011,0015,0967.2,+33.5,033,0157,1662026265,45.998 00,0009,0012,0967.4,+34.4,034,0162,1662026565,45.976 00,0013,0017,0967.3,+32.8,035,0141,1662026865,45.959 00,0010,0013,0967.0,+33.0,035,0146,1662027165,45.743 00,0010,0013,0967.1,+33.4,034,0155,1662027465,45.921 00,0008,0011,0967.2,+33.5,034,0164,1662027765,45.924 00,0010,0013,0967.0,+32.7,035,0150,1662028066,46.048 00,0011,0015,0966.9,+33.7,034,0170,1662028366,46.044 00,0010,0013,0967.1,+34.4,033,0183,1662028666,46.01 00,0011,0015,0966.9,+34.3,033,0160,1662028965,45.988 00,0010,0013,0966.9,+33.1,034,0163,1662029265,45.986 00,0012,0016,0967.0,+33.9,033,0164,1662029565,45.952 00,0012,0016,0966.8,+34.1,033,0176,1662029865,45.936 00,0011,0015,0967.0,+34.2,032,0157,1662030165,45.92 00,0012,0016,0966.8,+34.2,032,0173,1662030465,45.974 00,0012,0016,0966.8,+34.2,033,0171,1662030765,45.879 00,0012,0016,0966.9,+35.0,031,0178,1662031065,45.859 00,0014,0018,0966.9,+33.4,033,0150,1662031365,45.864 00,0011,0015,0966.6,+33.1,033,0162,1662031665,45.993 00,0014,0018,0966.7,+32.7,035,0150,1662031965,45.964 00,0011,0015,0966.7,+34.5,031,0152,1662032265,45.749 00,0011,0015,0966.5,+34.7,031,0165,1662032565,45.937 00,0011,0015,0966.7,+33.9,032,0162,1662032865,45.916 00,0010,0013,0966.6,+33.9,032,0151,1662033165,45.695 00,0010,0013,0966.6,+34.6,031,0142,1662033465,45.874 00,0008,0011,0966.4,+35.0,031,0158,1662033765,45.859 00,0009,0012,0966.6,+34.5,030,0137,1662034065,45.84 00,0010,0013,0966.4,+33.2,032,0183,1662034365,45.825 00,0007,0010,0966.6,+33.2,032,0143,1662034665,45.802 00,0016,0022,0966.1,+34.0,032,0184,1662034965,45.81 00,0013,0017,0966.1,+33.8,031,0174,1662035265,45.726 00,0008,0011,0966.2,+33.9,030,0174,1662035565,45.91 00,0011,0015,0966.3,+33.7,029,0161,1662035865,45.89 00,0011,0015,0966.4,+34.7,031,0163,1662036165,45.871 00,0012,0016,0966.0,+34.6,030,0164,1662036465,45.852 00,0013,0017,0966.0,+33.8,031,0167,1662036765,45.838 00,0013,0017,0966.1,+34.4,028,0147,1662037065,45.825 00,0013,0017,0965.9,+35.3,029,0174,1662037365,45.799 00,0012,0016,0966.2,+34.7,029,0139,1662037665,45.783 00,0013,0017,0966.1,+33.1,031,0146,1662037965,45.765 00,0012,0016,0966.1,+34.6,030,0176,1662038265,45.759 00,0012,0016,0966.0,+35.2,028,0140,1662038565,45.55 00,0011,0015,0966.0,+35.9,027,0174,1662038865,45.868 00,0011,0015,0966.2,+36.7,026,0168,1662039165,45.853 00,0012,0016,0965.9,+36.5,024,0129,1662039465,45.833 00,0010,0013,0965.9,+35.3,025,0159,1662039765,45.818 00,0012,0016,0966.0,+34.7,025,0175,1662040065,45.803 00,0009,0012,0966.0,+33.8,025,0147,1662040365,45.794 00,0009,0012,0965.8,+33.7,027,0159,1662040665,45.763 00,0009,0012,0965.9,+32.9,029,0177,1662040965,45.747 00,0011,0015,0966.0,+32.2,032,0176,1662041265,45.732 00,0010,0013,0965.9,+33.8,030,0157,1662041565,45.712 00,0008,0011,0965.8,+32.7,030,0160,1662041865,45.693 00,0010,0013,0965.8,+32.1,032,0167,1662042165,45.694 00,0006,0008,0965.9,+30.8,033,0158,1662042465,45.811 00,0011,0015,0965.8,+30.1,035,0159,1662042765,45.849 00,0013,0017,0965.9,+31.6,033,0161,1662043065,45.78 00,0013,0017,0966.0,+33.3,030,0166,1662043365,45.759 00,0011,0015,0965.8,+34.0,030,0133,1662043665,45.745 00,0013,0017,0965.9,+32.4,031,0163,1662043965,45.724 00,0008,0011,0965.7,+32.0,032,0159,1662044265,45.702 00,0014,0018,0965.9,+31.0,034,0178,1662044565,45.687 00,0014,0018,0965.9,+30.2,035,0159,1662044865,45.684 00,0011,0015,0965.8,+29.7,037,0164,1662045165,45.647 00,0015,0021,0965.9,+28.6,038,0166,1662045465,45.631 00,0015,0021,0966.0,+29.3,037,0136,1662046065,45.749 00,0008,0011,0965.9,+29.2,037,0142,1662046365,45.733 00,0011,0015,0965.8,+28.9,039,0171,1662046665,45.712 00,0008,0011,0966.0,+28.7,038,0150,1662046965,45.695 00,0008,0011,0965.8,+28.8,040,0145,1662047265,45.678 00,0010,0013,0965.8,+28.6,040,0171,1662047565,45.655 00,0010,0013,0965.8,+28.6,040,0144,1662047865,45.639 00,0010,0013,0965.9,+28.2,041,0157,1662048165,45.626 00,0014,0018,0965.9,+27.7,041,0186,1662048465,45.599 00,0010,0013,0965.9,+27.3,042,0146,1662048765,45.586 00,0009,0012,0965.8,+26.9,046,0176,1662049065,45.562 00,0013,0017,0965.6,+26.2,051,0180,1662049365,45.565 00,0013,0017,0966.0,+25.7,051,0164,1662049665,45.683 00,0013,0017,0965.8,+25.0,053,0145,1662049965,45.662 00,0012,0016,0965.9,+24.6,053,0141,1662050265,45.643 00,0012,0016,0965.8,+24.3,053,0129,1662050565,45.627 00,0016,0022,0965.9,+24.0,054,0152,1662050865,45.607 00,0015,0021,0966.0,+23.8,054,0144,1662051165,45.59 00,0012,0016,0965.9,+23.7,054,0162,1662051465,45.566 00,0011,0015,0966.0,+23.5,055,0173,1662051765,45.554 00,0014,0018,0966.0,+23.3,055,0141,1662052065,45.532 00,0014,0018,0966.2,+23.4,055,0165,1662052665,45.493 00,0013,0017,0966.1,+23.3,055,0151,1662052965,45.492 00,0012,0016,0966.4,+23.1,056,0135,1662053265,45.61 00,0016,0022,0966.3,+23.1,055,0146,1662053565,45.594 00,0012,0016,0966.5,+23.0,055,0149,1662053865,45.572 00,0014,0018,0966.5,+22.8,055,0168,1662054165,45.567 00,0013,0017,0966.6,+22.8,055,0171,1662054465,45.536 00,0013,0017,0966.8,+23.0,055,0155,1662054765,45.525 00,0009,0012,0966.6,+23.1,054,0124,1662055065,45.5 00,0014,0018,0966.7,+23.3,054,0167,1662055365,45.479 00,0015,0021,0966.7,+23.5,052,0162,1662055665,45.468 00,0016,0022,0966.7,+23.9,050,0158,1662055965,45.441 00,0012,0016,0966.9,+24.1,049,0157,1662056265,45.529 00,0016,0022,0967.0,+24.1,050,0155,1662056565,45.425 00,0013,0017,0966.9,+24.1,051,0154,1662056865,45.539 00,0014,0018,0967.0,+24.1,054,0147,1662057465,45.503 00,0011,0015,0967.4,+23.9,054,0161,1662057765,45.487 00,0013,0017,0967.3,+23.5,058,0170,1662058065,45.462 00,0014,0018,0967.0,+23.4,059,0166,1662058365,45.441 00,0015,0021,0967.1,+23.4,060,0170,1662058965,45.402 00,0011,0015,0967.0,+23.4,060,0140,1662059265,45.388 00,0013,0017,0967.0,+23.4,060,0137,1662059565,45.367 00,0012,0016,0967.2,+23.4,060,0151,1662059865,45.35 00,0014,0018,0967.1,+23.5,060,0182,1662060165,45.35 00,0015,0021,0967.2,+23.5,059,0135,1662060465,45.507 00,0015,0021,0967.2,+23.3,060,0149,1662060765,45.45 00,0012,0016,0967.2,+23.3,059,0151,1662061065,45.429 00,0013,0017,0967.2,+23.1,060,0166,1662061365,45.409 00,0014,0018,0967.5,+22.9,060,0168,1662061665,45.394 00,0013,0017,0967.3,+22.8,060,0170,1662061965,45.373 00,0017,0023,0967.4,+22.8,060,0135,1662062265,45.351 00,0015,0021,0967.5,+22.7,061,0159,1662062565,45.343 00,0014,0018,0967.4,+22.7,060,0176,1662062865,45.316 00,0013,0017,0967.3,+22.6,060,0146,1662063165,45.294 00,0013,0017,0967.2,+22.6,060,0168,1662063465,45.278 00,0014,0018,0967.2,+22.6,059,0161,1662063765,45.297 00,0013,0017,0967.6,+22.5,059,0154,1662064065,45.416 00,0012,0016,0967.4,+22.4,060,0133,1662064365,45.388 00,0015,0021,0967.2,+22.4,060,0141,1662064665,45.365 00,0013,0017,0967.3,+22.4,060,0144,1662064965,45.384 00,0012,0016,0967.3,+22.3,061,0130,1662065265,45.318 00,0012,0016,0967.5,+22.3,061,0153,1662065565,45.303 00,0014,0018,0967.2,+22.4,062,0142,1662065865,45.282 00,0014,0018,0967.4,+22.3,063,0128,1662066165,45.261 00,0014,0018,0967.4,+22.3,064,0132,1662066465,45.244 00,0014,0018,0967.8,+22.2,066,0148,1662067665,45.335 00,0017,0023,0967.8,+22.2,067,0178,1662067965,45.304 00,0015,0021,0967.8,+22.2,067,0135,1662068265,45.291 00,0013,0017,0967.8,+22.2,067,0162,1662068565,45.268 00,0012,0016,0968.1,+22.1,068,0151,1662068865,45.257 00,0016,0022,0968.1,+22.0,069,0149,1662069165,45.247 00,0014,0018,0968.0,+22.0,070,0138,1662069465,45.222 00,0015,0021,0968.0,+22.0,071,0168,1662069765,45.199 00,0016,0022,0967.8,+21.9,071,0149,1662070065,45.175 00,0015,0021,0967.8,+21.9,071,0154,1662070365,45.166 00,0016,0022,0967.8,+21.9,071,0149,1662070665,45.135 00,0021,0028,0967.8,+21.9,071,0167,1662071265,45.255 00,0015,0021,0968.0,+22.0,071,0152,1662071565,45.246 00,0016,0022,0967.9,+21.9,071,0176,1662071865,45.219 00,0018,0024,0967.8,+21.9,071,0139,1662072165,45.203 00,0018,0024,0968.1,+20.9,078,0173,1662072465,45.207 00,0016,0022,0967.9,+20.2,085,0161,1662072765,45.161 00,0020,0027,0967.7,+20.0,090,0150,1662073065,45.14 00,0022,0029,0967.8,+19.9,093,0143,1662073365,45.126 00,0026,0036,0967.6,+20.0,093,0188,1662073665,45.121 00,0026,0036,0967.8,+20.1,094,0162,1662073965,45.088 00,0028,0038,0968.2,+19.8,098,0156,1662074265,45.076 00,0028,0038,0968.1,+19.5,100,0178,1662074565,45.098 00,0028,0038,0967.8,+19.2,100,0180,1662074865,45.233 00,0028,0038,0967.7,+19.1,100,0186,1662075165,45.18 00,0027,0037,0967.9,+18.9,100,0176,1662075465,45.152 00,0024,0032,0967.7,+18.9,100,0217,1662075765,45.132 00,0025,0034,0967.9,+19.0,100,0190,1662076065,45.12 00,0026,0036,0967.9,+19.1,100,0208,1662076365,45.094 00,0024,0032,0967.8,+19.1,100,0194,1662076665,45.078 00,0025,0034,0967.8,+19.1,100,0182,1662076965,45.06 00,0030,0042,0967.7,+19.2,100,0157,1662077265,45.082 00,0027,0037,0967.6,+19.3,100,0186,1662077565,45.062 00,0034,0047,0968.0,+19.3,100,0181,1662077865,45.018 00,0031,0043,0967.9,+19.3,100,0173,1662078165,45.023 00,0033,0045,0967.6,+19.2,100,0162,1662078465,45.156 00,0033,0045,0967.5,+19.2,100,0165,1662078765,45.126 00,0033,0045,0967.9,+19.3,100,0167,1662079065,45.147 00,0038,0052,0967.7,+19.3,100,0181,1662079365,45.073 00,0038,0052,0967.8,+19.3,100,0185,1662079665,45.05 00,0034,0047,0967.4,+19.5,100,0178,1662080265,45.01 00,0035,0048,0967.8,+19.4,100,0185,1662080564,44.99 00,0031,0043,0967.6,+19.3,100,0179,1662080864,44.988 00,0033,0045,0967.5,+19.2,100,0169,1662081164,44.952 00,0028,0038,0967.9,+19.3,100,0165,1662081464,44.936 00,0030,0042,0967.7,+19.3,100,0177,1662081764,44.934 00,0030,0042,0967.5,+19.4,100,0161,1662082065,45.054 00,0027,0037,0967.6,+19.5,100,0154,1662082365,45.035 00,0026,0036,0967.6,+19.5,100,0159,1662082665,45.013 00,0028,0038,0967.5,+19.5,100,0165,1662082964,44.998 00,0025,0034,0967.9,+19.4,100,0154,1662083264,44.978 00,0025,0034,0968.0,+19.4,100,0162,1662083564,44.961 00,0022,0029,0967.9,+19.4,100,0144,1662083864,44.942 00,0022,0029,0967.9,+19.3,100,0164,1662084164,44.93 00,0021,0028,0967.7,+19.4,100,0173,1662084464,44.914 00,0021,0028,0967.8,+19.4,100,0174,1662084764,44.885 00,0020,0027,0967.8,+19.4,100,0186,1662085064,44.863 00,0026,0036,0967.8,+19.4,100,0176,1662085364,44.868 00,0025,0034,0967.6,+19.4,100,0193,1662085664,44.996 00,0025,0034,0967.6,+19.5,100,0190,1662085964,44.967 00,0020,0027,0967.6,+19.5,100,0195,1662086264,44.954 00,0024,0032,0967.6,+19.5,100,0199,1662086564,44.933 00,0021,0028,0967.6,+19.5,100,0193,1662086864,44.909 00,0025,0034,0967.4,+19.5,100,0174,1662087164,44.891 00,0020,0027,0967.4,+19.4,100,0195,1662087464,44.871 00,0022,0029,0967.4,+19.4,100,0219,1662087764,44.863 00,0019,0026,0967.5,+19.5,100,0201,1662088064,44.833 00,0021,0028,0967.5,+19.4,100,0197,1662088364,44.825 00,0022,0029,0967.3,+19.4,100,0229,1662088664,44.798 00,0023,0031,0967.4,+19.4,100,0231,1662088964,44.805 00,0024,0032,0967.3,+19.3,100,0183,1662089264,44.918 00,0022,0029,0967.5,+19.3,100,0223,1662089564,44.908 00,0020,0027,0967.5,+19.3,100,0198,1662089864,44.889 00,0027,0037,0967.4,+19.3,100,0200,1662090164,44.862 00,0023,0031,0967.7,+19.3,100,0203,1662090464,44.852 00,0023,0031,0967.9,+19.4,100,0166,1662090764,44.827 00,0025,0034,0967.7,+19.5,100,0174,1662091064,44.613 00,0021,0028,0967.7,+19.5,100,0176,1662091364,44.793 00,0023,0031,0968.1,+19.5,100,0223,1662091664,44.769 00,0025,0034,0967.8,+19.4,100,0205,1662091964,44.755 00,0023,0031,0968.1,+19.4,100,0170,1662092264,44.736 00,0026,0036,0967.8,+19.4,100,0177,1662092564,44.735 00,0022,0029,0967.8,+19.4,100,0207,1662092864,44.853 00,0024,0032,0967.9,+19.4,100,0176,1662093164,44.84 00,0029,0039,0967.8,+19.3,100,0206,1662093464,44.818 00,0027,0037,0967.9,+19.3,100,0217,1662093764,44.796 00,0028,0038,0968.1,+19.4,100,0212,1662094064,44.779 00,0029,0039,0967.9,+19.3,100,0206,1662094364,44.763 00,0029,0039,0968.0,+19.3,100,0210,1662094664,44.741 00,0028,0038,0968.0,+19.3,100,0210,1662094964,44.721 00,0029,0039,0968.0,+19.4,100,0213,1662095264,44.707 00,0031,0043,0968.2,+19.5,100,0194,1662095564,44.684 00,0030,0042,0967.8,+19.6,100,0202,1662095864,44.664 00,0030,0042,0967.8,+19.7,100,0217,1662096164,44.666 00,0028,0038,0967.9,+20.4,100,0175,1662096764,44.763 00,0028,0038,0968.0,+20.5,100,0209,1662097064,44.748 00,0025,0034,0968.0,+20.8,100,0191,1662097364,44.727 00,0025,0034,0968.3,+20.7,100,0197,1662097664,44.707 00,0023,0031,0968.0,+21.1,100,0177,1662097964,44.689 00,0020,0027,0968.1,+21.2,100,0164,1662098264,44.67 00,0023,0031,0968.0,+21.2,100,0178,1662098564,44.655 00,0018,0024,0968.0,+21.1,100,0171,1662098864,44.632 00,0017,0023,0968.2,+21.2,100,0183,1662099164,44.611 00,0017,0023,0968.3,+21.4,100,0168,1662099464,44.593 00,0018,0024,0968.2,+21.4,100,0148,1662099764,44.596 00,0017,0023,0968.3,+21.4,100,0170,1662100064,44.719 00,0018,0024,0968.4,+21.4,100,0156,1662100364,44.695 00,0019,0026,0968.1,+21.3,100,0181,1662100664,44.676 00,0016,0022,0968.3,+22.1,100,0180,1662101264,44.639 00,0014,0018,0968.7,+21.9,100,0169,1662101564,44.644 00,0017,0023,0968.7,+21.6,100,0156,1662101864,44.613 00,0016,0022,0968.9,+21.6,100,0154,1662102164,44.581 00,0016,0022,0968.8,+21.7,100,0163,1662102464,44.561 00,0014,0018,0968.6,+21.5,100,0137,1662102764,44.543 00,0014,0018,0968.9,+21.6,100,0157,1662103064,44.55 00,0014,0018,0968.7,+21.6,100,0154,1662103364,44.526 00,0014,0018,0968.8,+22.3,100,0170,1662103664,44.649 00,0016,0022,0968.6,+22.4,099,0135,1662103964,44.631 00,0017,0023,0968.8,+22.3,099,0140,1662104264,44.607 00,0013,0017,0968.7,+22.9,097,0177,1662104864,44.565 00,0012,0016,0968.6,+23.0,094,0148,1662105464,44.53 00,0016,0022,0968.9,+23.6,094,0140,1662105764,44.512 00,0014,0018,0968.6,+23.5,094,0170,1662106064,44.492 00,0015,0021,0968.8,+23.4,095,0153,1662106364,44.471 00,0014,0018,0968.7,+24.1,094,0159,1662106664,44.459 00,0016,0022,0968.4,+24.1,089,0149,1662106964,44.455 00,0012,0016,0968.4,+25.8,090,0152,1662107264,44.572 00,0011,0015,0968.5,+26.4,083,0129,1662107564,44.552 00,0014,0018,0968.4,+25.8,081,0141,1662107864,44.545 00,0012,0016,0968.6,+26.0,083,0144,1662108164,44.515 00,0012,0016,0968.2,+26.5,080,0147,1662108464,44.51 00,0014,0018,0968.5,+25.9,078,0172,1662109064,44.263 00,0012,0016,0968.3,+26.9,075,0154,1662109364,44.441 00,0013,0017,0968.2,+27.0,071,0143,1662109664,44.423 00,0014,0018,0968.1,+27.5,070,0170,1662109964,44.403 00,0013,0017,0967.9,+27.6,072,0142,1662110264,44.386 00,0012,0016,0967.8,+28.0,070,0161,1662110564,44.387 00,0012,0016,0968.2,+28.1,067,0146,1662110864,44.506 00,0013,0017,0967.8,+28.7,072,0192,1662111164,44.486 00,0014,0018,0967.8,+27.6,071,0148,1662111464,44.47 00,0014,0018,0968.2,+26.9,072,0155,1662111764,44.446 00,0014,0018,0968.3,+26.3,074,0171,1662112064,44.429 00,0013,0017,0968.1,+25.6,075,0149,1662112664,44.398 00,0011,0015,0968.4,+26.0,076,0143,1662112964,44.371 00,0011,0015,0968.3,+25.7,072,0160,1662113264,44.355 00,0014,0018,0968.6,+25.3,075,0155,1662113564,44.138 00,0012,0016,0968.3,+24.8,077,0161,1662113864,44.119 00,0010,0013,0968.4,+24.1,082,0146,1662114164,44.316 00,0008,0011,0968.9,+21.0,098,0148,1662114764,44.415 00,0008,0011,0968.8,+20.3,100,0163,1662115064,44.396 00,0009,0012,0968.7,+19.7,100,0148,1662115364,44.379 00,0007,0010,0968.8,+19.3,100,0159,1662115664,44.368 00,0008,0011,0968.7,+19.0,100,0176,1662115964,44.345 00,0007,0010,0968.6,+18.8,100,0173,1662116264,44.33 00,0008,0011,0968.8,+18.6,100,0191,1662116564,44.308 00,0007,0010,0968.7,+18.5,100,0163,1662116864,44.286 00,0003,0005,0968.6,+18.4,100,0173,1662117164,44.268 00,0006,0008,0968.6,+18.2,100,0189,1662117764,44.247 00,0007,0010,0968.6,+18.2,100,0197,1662118064,44.376 00,0007,0010,0968.5,+18.1,100,0168,1662118364,44.351 00,0008,0011,0968.4,+18.1,100,0163,1662118964,44.324 00,0010,0013,0968.3,+18.1,100,0185,1662119264,44.299 00,0010,0013,0968.1,+18.2,100,0192,1662119564,44.278 00,0012,0016,0968.3,+18.3,100,0210,1662119864,44.261 00,0010,0013,0968.3,+18.4,100,0184,1662120164,44.238 00,0010,0013,0968.5,+18.6,100,0190,1662120464,44.233 00,0011,0015,0968.0,+18.7,100,0165,1662120764,44.015 00,0010,0013,0968.3,+18.9,100,0176,1662121064,44.192 00,0010,0013,0967.9,+19.0,100,0165,1662121364,44.186 00,0013,0017,0968.1,+19.1,100,0180,1662121664,44.321 00,0011,0015,0967.8,+19.3,100,0182,1662121964,44.29 00,0011,0015,0967.8,+19.6,100,0189,1662122264,44.267 00,0011,0015,0968.1,+19.8,099,0215,1662122564,44.318 00,0010,0013,0967.7,+19.8,099,0188,1662122864,44.24 00,0011,0015,0967.7,+20.0,097,0175,1662123164,44.211 00,0011,0015,0968.1,+20.2,096,0200,1662123464,44.222 00,0013,0017,0967.8,+20.4,094,0159,1662123764,44.173 00,0011,0015,0968.1,+20.6,094,0180,1662124064,44.174 00,0012,0016,0967.9,+20.7,096,0158,1662124364,44.14 00,0012,0016,0967.8,+20.6,097,0179,1662124664,44.12 00,0013,0017,0967.7,+20.7,098,0157,1662124964,44.127 00,0015,0021,0967.9,+20.8,096,0177,1662125264,44.234 00,0013,0017,0968.3,+21.0,097,0146,1662125564,44.215 00,0013,0017,0968.1,+21.1,095,0171,1662125864,44.201 00,0014,0018,0968.2,+21.3,095,0134,1662126164,44.18 00,0017,0023,0967.8,+21.3,096,0168,1662126464,44.165 00,0018,0024,0967.8,+21.4,094,0164,1662126764,44.142 00,0019,0026,0967.6,+21.6,095,0142,1662127064,44.125 00,0018,0024,0967.7,+21.8,091,0160,1662127364,44.158 00,0016,0022,0967.7,+21.8,095,0151,1662127664,44.088 00,0013,0017,0967.4,+21.7,097,0167,1662127964,44.069 00,0015,0021,0967.5,+21.7,098,0160,1662128264,44.05 00,0012,0016,0967.4,+22.0,098,0172,1662128564,44.057 00,0017,0023,0967.2,+22.0,094,0164,1662128864,44.164 00,0014,0018,0967.4,+22.0,096,0170,1662129164,44.152 00,0016,0022,0967.2,+22.0,095,0126,1662129464,44.132 00,0015,0021,0967.4,+22.3,094,0160,1662129764,44.107 00,0015,0021,0967.2,+22.2,093,0157,1662130064,44.087 00,0016,0022,0967.3,+22.3,092,0148,1662130364,44.073 00,0017,0023,0967.6,+22.5,094,0168,1662130664,44.052 00,0017,0023,0967.2,+22.7,096,0160,1662130963,43.836 00,0013,0017,0967.3,+22.9,096,0160,1662131264,44.021 00,0015,0021,0967.6,+23.5,089,0156,1662131863,43.986 00,0015,0021,0967.6,+23.8,092,0162,1662132163,43.974 00,0015,0021,0967.5,+23.9,090,0142,1662132464,44.094 00,0016,0022,0967.5,+24.0,088,0176,1662132764,44.076 00,0018,0024,0967.9,+24.2,090,0153,1662133064,44.057 00,0017,0023,0968.1,+23.9,095,0150,1662133364,44.036 00,0022,0029,0968.1,+23.6,095,0143,1662133664,44.024 00,0018,0024,0968.1,+23.4,095,0143,1662133963,43.997 00,0017,0023,0968.3,+23.3,096,0161,1662134263,43.979 00,0019,0026,0968.0,+23.1,100,0168,1662134563,43.965 00,0021,0028,0968.0,+22.8,100,0166,1662134863,43.941 00,0013,0017,0967.9,+22.6,100,0167,1662135463,43.904 00,0012,0016,0968.3,+22.4,100,0161,1662135763,43.908 00,0011,0015,0968.4,+22.2,100,0151,1662136064,44.021 00,0009,0012,0968.1,+21.6,100,0163,1662136663,43.99 00,0009,0012,0967.9,+21.3,100,0151,1662136963,43.967 00,0010,0013,0968.0,+21.0,100,0158,1662137263,43.946 00,0015,0021,0967.7,+20.8,100,0132,1662137563,43.929 00,0014,0018,0967.9,+20.5,100,0152,1662137863,43.908 00,0018,0024,0967.9,+20.1,100,0151,1662138163,43.893 00,0021,0028,0967.9,+19.9,100,0150,1662138463,43.884 00,0021,0028,0968.1,+19.9,100,0172,1662139063,43.831 00,0018,0024,0968.2,+20.0,100,0164,1662139363,43.834 00,0015,0021,0968.6,+20.2,100,0182,1662139963,43.933 00,0016,0022,0968.7,+20.3,100,0162,1662140263,43.916 00,0015,0021,0968.9,+20.2,100,0161,1662140563,43.895 00,0015,0021,0969.1,+20.2,100,0169,1662140863,43.881 00,0017,0023,0969.0,+20.2,100,0167,1662141163,43.661 00,0017,0023,0969.1,+20.2,100,0127,1662141463,43.839 00,0015,0021,0969.1,+20.3,100,0135,1662141763,43.822 00,0017,0023,0969.3,+20.3,100,0168,1662142063,43.802 00,0015,0021,0969.2,+20.3,100,0152,1662142363,43.784 00,0012,0016,0969.4,+20.3,100,0141,1662142663,43.764 00,0014,0018,0969.3,+20.3,100,0158,1662142963,43.775 00,0009,0012,0969.5,+20.3,100,0158,1662143263,43.884 00,0010,0013,0969.5,+20.3,100,0162,1662143563,43.869 00,0010,0013,0969.4,+20.3,100,0147,1662143863,43.846 00,0013,0017,0969.5,+20.3,100,0147,1662144163,43.883 00,0010,0013,0969.2,+20.3,100,0170,1662144763,43.79 00,0010,0013,0969.2,+20.3,100,0130,1662145063,43.773 00,0009,0012,0969.2,+20.3,100,0175,1662145363,43.755 00,0009,0012,0969.2,+20.3,100,0149,1662145663,43.545 00,0008,0011,0969.1,+20.2,100,0127,1662145963,43.715 00,0007,0010,0968.9,+20.2,100,0164,1662146263,43.723 00,0007,0010,0969.1,+20.2,100,0158,1662146563,43.698 00,0007,0010,0968.9,+20.2,100,0164,1662146863,43.816 00,0008,0011,0969.1,+20.2,100,0183,1662147163,43.796 00,0009,0012,0969.0,+20.1,100,0169,1662147463,43.781 00,0010,0013,0969.0,+20.1,100,0170,1662147763,43.781 00,0008,0011,0969.3,+20.1,100,0141,1662148063,43.744 00,0008,0011,0969.1,+20.1,100,0164,1662148363,43.729 00,0008,0011,0969.4,+20.1,100,0167,1662148663,43.705 00,0007,0010,0969.4,+20.1,100,0149,1662148963,43.7 00,0008,0011,0969.3,+19.9,100,0144,1662149263,43.68 00,0008,0011,0968.9,+19.9,100,0162,1662149563,43.672 00,0009,0012,0969.0,+19.8,100,0155,1662149863,43.626 00,0008,0011,0968.9,+19.7,100,0167,1662150163,43.626 00,0007,0010,0969.4,+19.7,100,0183,1662150463,43.79 00,0008,0011,0969.2,+19.6,000,0143,1662150763,43.728 00,0010,0013,0969.2,+19.6,000,0189,1662151063,43.708 00,0011,0015,0969.3,+19.6,000,0173,1662151363,43.697 00,0012,0016,0969.3,+19.6,000,0180,1662151663,43.678 00,0010,0013,0969.4,+19.6,000,0154,1662151963,43.654 00,0011,0015,0969.2,+19.6,000,0155,1662152263,43.445 00,0013,0017,0969.2,+19.6,000,0159,1662152563,43.619 00,0016,0022,0969.1,+19.6,000,0167,1662152863,43.597 00,0021,0028,0969.1,+19.5,000,0176,1662153163,43.581 00,0019,0026,0969.2,+19.3,000,0169,1662153463,43.561 00,0017,0023,0969.4,+19.3,000,0158,1662153763,43.564 00,0016,0022,0969.3,+19.2,000,0167,1662154063,43.682 00,0016,0022,0969.2,+19.2,000,0161,1662154363,43.661 00,0013,0017,0969.2,+19.2,000,0165,1662154663,43.648 00,0013,0017,0969.2,+19.2,000,0145,1662154963,43.624 00,0012,0016,0969.1,+19.2,000,0170,1662155263,43.408 00,0010,0013,0969.0,+19.1,000,0159,1662155563,43.589 00,0010,0013,0969.4,+18.9,000,0158,1662155863,43.57 00,0008,0011,0969.2,+18.9,000,0145,1662156163,43.552 00,0010,0013,0969.2,+18.8,000,0138,1662156463,43.335 00,0012,0016,0969.2,+18.8,000,0166,1662156763,43.512 00,0013,0017,0969.0,+18.7,000,0152,1662157063,43.495 00,0010,0013,0969.0,+18.6,000,0167,1662157363,43.496 00,0017,0023,0969.0,+18.5,000,0153,1662157663,43.613 00,0017,0023,0969.1,+18.4,000,0134,1662157963,43.615 00,0019,0026,0968.7,+18.2,000,0163,1662158263,43.577 00,0017,0023,0969.1,+18.1,000,0154,1662158563,43.572 00,0018,0024,0969.1,+18.1,000,0151,1662158863,43.542 00,0019,0026,0969.1,+18.1,000,0152,1662159163,43.521 00,0019,0026,0968.8,+18.3,000,0153,1662159463,43.308 00,0020,0027,0968.8,+18.5,000,0166,1662160063,43.464 00,0020,0027,0968.9,+18.6,000,0171,1662160363,43.445 00,0016,0022,0968.9,+18.7,000,0147,1662160663,43.429 00,0016,0022,0969.2,+18.7,000,0133,1662160963,43.434 00,0013,0017,0969.0,+18.7,000,0141,1662161263,43.568 00,0019,0026,0969.3,+18.5,000,0153,1662161863,43.51 00,0021,0028,0968.9,+18.4,000,0148,1662162163,43.493 00,0017,0023,0968.9,+18.3,000,0141,1662162463,43.479 00,0018,0024,0969.3,+18.2,000,0153,1662162763,43.454 00,0022,0029,0969.3,+18.1,000,0148,1662163063,43.434 00,0028,0038,0969.2,+18.0,000,0161,1662163663,43.4 00,0025,0034,0969.2,+18.0,000,0146,1662163963,43.383 00,0023,0031,0969.1,+18.1,000,0149,1662164263,43.36 00,0023,0031,0969.3,+18.1,000,0163,1662164563,43.367 00,0026,0036,0969.2,+18.1,000,0149,1662164863,43.489 00,0026,0036,0968.9,+17.9,000,0138,1662165163,43.462 00,0024,0032,0969.2,+17.9,000,0144,1662165463,43.444 00,0026,0036,0968.9,+17.9,000,0154,1662165763,43.433 00,0025,0034,0969.1,+18.1,000,0159,1662166063,43.413 00,0011,0015,0969.8,+28.2,050,0139,1662208859,59.746 00,0010,0013,0970.0,+29.3,050,0155,1662209159,59.767 00,0011,0015,0970.1,+29.5,046,0155,1662209460,0.001 00,0011,0015,0970.0,+28.5,047,0176,1662209759,59.878 00,0009,0012,0970.0,+28.5,048,0147,1662210059,59.666 00,0013,0017,0969.8,+27.0,053,0163,1662210359,59.86 00,0010,0013,0970.1,+26.8,053,0151,1662210659,59.627 00,0012,0016,0969.7,+26.6,053,0170,1662210959,59.811 00,0009,0012,0970.1,+26.5,053,0168,1662211259,59.787 00,0010,0013,0970.0,+26.1,057,0146,1662211559,59.983 00,0010,0013,0970.1,+25.6,059,0153,1662211859,59.908 00,0010,0013,0970.0,+25.9,058,0162,1662212159,59.906 00,0014,0018,0970.1,+26.6,058,0162,1662212459,59.909 00,0012,0016,0969.9,+29.2,048,0141,1662212759,59.851 00,0008,0011,0969.9,+31.3,041,0148,1662213059,59.869 00,0007,0010,0969.8,+31.2,041,0184,1662213359,59.811 00,0009,0012,0970.0,+29.5,046,0153,1662213659,59.8 00,0007,0010,0970.1,+29.5,046,0141,1662213959,59.58 00,0006,0008,0969.8,+28.2,048,0157,1662214259,59.776 00,0006,0008,0970.0,+28.6,046,0159,1662214559,59.842 00,0007,0010,0970.1,+28.3,047,0160,1662214859,59.723 00,0006,0008,0969.9,+28.9,046,0151,1662215159,59.831 00,0007,0010,0969.9,+28.6,045,0143,1662215459,59.838 00,0006,0008,0970.0,+28.3,047,0148,1662215759,59.825 00,0005,0007,0970.2,+28.0,047,0176,1662216059,59.603 00,0006,0008,0970.0,+27.8,048,0156,1662216359,59.784 00,0005,0007,0970.1,+27.6,047,0162,1662216659,59.764 00,0006,0008,0970.5,+26.9,050,0144,1662216959,59.548 00,0005,0007,0970.1,+27.1,050,0163,1662217259,59.733 00,0008,0011,0970.2,+27.4,048,0146,1662217559,59.708 00,0005,0007,0970.3,+26.5,051,0165,1662217859,59.691 00,0005,0007,0970.4,+25.6,055,0159,1662218159,59.673 00,0006,0008,0970.5,+24.6,057,0169,1662218459,59.65 00,0006,0008,0970.7,+24.4,058,0153,1662218759,59.752 00,0007,0010,0970.5,+24.6,058,0147,1662219059,59.773 00,0005,0007,0970.6,+24.7,056,0125,1662219359,59.752 00,0005,0007,0970.9,+24.4,056,0154,1662219659,59.731 00,0005,0007,0970.5,+24.4,056,0169,1662219959,59.714 00,0004,0006,0970.6,+24.6,056,0149,1662220259,59.696 00,0005,0007,0970.6,+24.4,056,0164,1662220859,59.659 00,0006,0008,0970.6,+23.9,057,0137,1662221159,59.638 00,0005,0007,0971.0,+23.9,058,0158,1662221459,59.621 00,0007,0010,0971.1,+23.8,058,0151,1662221759,59.602 00,0007,0010,0971.1,+23.5,061,0143,1662222059,59.627 00,0008,0011,0971.0,+23.4,062,0173,1662222359,59.68 00,0007,0010,0971.0,+23.3,063,0169,1662222659,59.711 00,0005,0007,0971.3,+23.1,062,0162,1662222959,59.683 00,0005,0007,0971.1,+22.9,062,0142,1662223259,59.662 00,0005,0007,0971.0,+22.7,061,0172,1662223559,59.674 00,0008,0011,0971.2,+22.3,068,0153,1662223859,59.625 00,0009,0012,0971.3,+22.0,071,0164,1662224159,59.605 00,0006,0008,0971.6,+21.8,071,0154,1662224459,59.584 00,0008,0011,0971.6,+21.7,073,0156,1662224759,59.568 00,0008,0011,0971.3,+21.6,072,0150,1662225059,59.56 00,0006,0008,0971.7,+21.3,071,0169,1662225359,59.527 00,0005,0007,0971.6,+21.0,073,0179,1662225659,59.522 00,0006,0008,0971.8,+20.7,074,0146,1662225959,59.607 00,0007,0010,0971.9,+20.4,076,0171,1662226259,59.626 00,0011,0015,0972.0,+20.0,082,0148,1662226859,59.597 00,0007,0010,0972.2,+19.9,085,0168,1662227459,59.575 00,0007,0010,0972.4,+19.6,090,0141,1662228059,59.516 00,0008,0011,0972.2,+19.4,090,0148,1662228359,59.494 00,0009,0012,0972.3,+19.4,094,0152,1662228659,59.486 00,0013,0017,0972.5,+19.3,096,0159,1662228959,59.46 00,0011,0015,0972.4,+19.3,098,0183,1662229259,59.441 00,0009,0012,0972.6,+19.2,097,0141,1662229559,59.536 00,0009,0012,0972.7,+19.3,096,0166,1662229859,59.559 00,0009,0012,0973.0,+19.2,096,0157,1662230159,59.538 00,0007,0010,0972.8,+19.1,096,0160,1662230459,59.52 00,0007,0010,0972.8,+19.0,097,0151,1662230759,59.512 00,0008,0011,0972.9,+19.0,100,0152,1662231059,59.495 00,0008,0011,0972.9,+18.9,100,0167,1662231359,59.465 00,0008,0011,0973.2,+18.9,100,0167,1662231659,59.445 00,0007,0010,0973.0,+19.0,100,0150,1662231959,59.428 00,0008,0011,0973.1,+19.0,100,0159,1662232259,59.41 00,0008,0011,0973.4,+18.9,099,0147,1662232559,59.391 00,0008,0011,0973.2,+18.8,099,0160,1662232859,59.372 00,0006,0008,0973.5,+18.6,100,0165,1662233159,59.468 00,0006,0008,0973.5,+18.6,100,0152,1662233459,59.49 00,0005,0007,0973.4,+18.6,100,0183,1662233759,59.479 00,0006,0008,0973.6,+18.5,100,0171,1662234059,59.455 00,0006,0008,0973.7,+18.4,100,0165,1662234359,59.486 00,0006,0008,0973.7,+18.4,100,0156,1662234659,59.418 00,0006,0008,0973.6,+18.5,100,0169,1662234959,59.399 00,0009,0012,0973.7,+18.5,100,0166,1662235259,59.377 00,0006,0008,0973.9,+18.4,100,0157,1662235559,59.358 00,0004,0006,0973.8,+18.3,100,0160,1662235859,59.342 00,0006,0008,0973.8,+18.3,100,0174,1662236159,59.322 00,0006,0008,0974.0,+18.3,100,0180,1662236459,59.36 00,0007,0010,0974.0,+18.3,100,0142,1662236759,59.408 00,0005,0007,0974.2,+18.4,100,0186,1662237059,59.425 00,0006,0008,0974.1,+18.3,100,0148,1662237359,59.405 00,0007,0010,0974.1,+18.2,100,0153,1662237659,59.426 00,0006,0008,0974.3,+18.1,100,0179,1662237959,59.37 00,0005,0007,0974.3,+18.2,100,0155,1662238259,59.349 00,0008,0011,0974.3,+18.2,100,0145,1662238559,59.138 00,0006,0008,0974.2,+18.2,100,0151,1662238859,59.314 00,0007,0010,0974.4,+18.0,100,0169,1662239159,59.298 00,0006,0008,0974.5,+17.9,100,0159,1662239459,59.329 00,0005,0007,0974.3,+17.9,100,0169,1662240059,59.242 00,0005,0007,0974.6,+17.8,100,0158,1662240359,59.338 00,0005,0007,0974.8,+17.7,100,0157,1662240659,59.364 00,0006,0008,0974.7,+17.4,100,0150,1662240959,59.356 00,0006,0008,0974.5,+17.2,100,0171,1662241259,59.327 00,0006,0008,0974.6,+17.1,100,0169,1662241559,59.303 00,0006,0008,0974.4,+17.1,100,0179,1662241859,59.286 00,0007,0010,0974.4,+17.0,100,0149,1662242159,59.272 00,0009,0012,0974.5,+17.1,100,0180,1662242459,59.303 00,0007,0010,0974.5,+16.9,100,0155,1662243059,59.215 00,0008,0011,0974.7,+16.6,100,0171,1662243359,59.192 00,0009,0012,0974.6,+16.5,100,0141,1662243659,59.18 00,0008,0011,0974.3,+16.3,100,0155,1662243959,59.274 00,0008,0011,0974.4,+16.2,100,0175,1662244259,59.299 00,0008,0011,0974.3,+16.0,100,0164,1662244559,59.282 00,0007,0010,0974.4,+15.9,100,0160,1662244859,59.259 00,0010,0013,0974.5,+15.8,100,0169,1662245159,59.241 00,0007,0010,0974.5,+15.8,100,0173,1662245459,59.232 00,0008,0011,0974.5,+15.8,100,0159,1662245759,59.204 00,0008,0011,0974.5,+15.7,100,0176,1662246059,59.186 00,0008,0011,0974.4,+15.6,100,0166,1662246359,59.168 00,0007,0010,0974.2,+15.6,100,0162,1662246659,59.151 00,0011,0015,0974.2,+15.6,100,0158,1662246959,59.132 00,0008,0011,0974.3,+15.6,100,0128,1662247258,58.932 00,0008,0011,0974.7,+15.6,100,0159,1662247559,59.218 00,0009,0012,0974.6,+15.6,100,0167,1662247859,59.233 00,0007,0010,0974.5,+15.7,100,0154,1662248459,59.197 00,0009,0012,0974.2,+15.6,100,0154,1662248759,59.192 00,0008,0011,0974.4,+15.7,100,0164,1662249059,59.206 00,0011,0015,0974.6,+15.7,100,0152,1662249659,59.128 00,0009,0012,0974.7,+15.7,100,0153,1662249959,59.112 00,0009,0012,0974.7,+15.6,100,0150,1662250259,59.092 00,0010,0013,0974.8,+15.6,100,0189,1662250559,59.07 00,0007,0010,0974.8,+15.9,100,0144,1662250859,59.053 00,0009,0012,0975.1,+16.1,100,0172,1662251459,59.171 00,0009,0012,0974.8,+16.3,100,0141,1662251759,59.154 00,0007,0010,0975.2,+16.5,100,0134,1662252059,59.136 00,0004,0006,0975.0,+16.6,100,0173,1662252359,59.117 00,0009,0012,0975.0,+16.6,100,0161,1662252659,59.104 00,0008,0011,0975.1,+16.5,100,0177,1662252959,59.078 00,0007,0010,0975.0,+16.3,100,0153,1662253259,59.065 00,0008,0011,0975.2,+16.2,100,0144,1662253559,59.042 00,0007,0010,0975.2,+16.2,100,0165,1662253859,59.029 00,0006,0008,0975.0,+16.1,100,0165,1662254159,59.012 00,0006,0008,0975.5,+15.9,100,0168,1662254459,59.017 00,0009,0012,0975.2,+15.7,100,0132,1662254759,59.204 00,0007,0010,0975.2,+15.4,100,0144,1662255059,59.114 00,0010,0013,0975.4,+15.1,100,0157,1662255359,59.095 00,0008,0011,0975.0,+14.9,100,0168,1662255959,59.06 00,0006,0008,0975.1,+14.9,100,0151,1662256259,59.034 00,0010,0013,0975.0,+14.9,100,0146,1662256559,59.019 00,0009,0012,0974.9,+14.9,100,0168,1662256859,59.023 00,0011,0015,0975.2,+14.9,100,0144,1662257158,58.98 00,0008,0011,0975.2,+14.9,100,0153,1662257458,58.992 00,0009,0012,0975.3,+14.9,100,0162,1662257758,58.944 00,0009,0012,0975.2,+15.0,100,0141,1662258058,58.927 00,0008,0011,0975.2,+15.2,100,0143,1662258359,59.025 00,0011,0015,0975.4,+15.4,100,0172,1662258659,59.047 00,0006,0008,0975.3,+15.6,100,0160,1662258959,59.033 00,0010,0013,0975.2,+15.7,100,0168,1662259259,59.017 00,0009,0012,0975.3,+15.8,100,0158,1662259558,58.991 00,0007,0010,0975.2,+15.7,100,0173,1662259858,58.98 00,0009,0012,0975.4,+15.5,100,0158,1662260158,58.954 00,0013,0017,0975.2,+15.2,100,0166,1662260458,58.938 00,0012,0016,0975.4,+14.9,100,0166,1662261058,58.904 00,0010,0013,0975.4,+14.8,100,0158,1662261358,58.881 00,0010,0013,0975.4,+14.7,100,0157,1662261658,58.867 00,0011,0015,0975.4,+14.7,100,0179,1662261958,58.964 00,0009,0012,0975.4,+14.7,100,0157,1662262258,58.985 00,0009,0012,0975.6,+14.8,100,0166,1662262558,58.973 00,0009,0012,0975.5,+14.9,100,0148,1662262858,58.948 00,0011,0015,0975.4,+15.1,100,0141,1662263158,58.933 00,0009,0012,0975.5,+15.3,100,0151,1662263458,58.928 00,0007,0010,0975.9,+15.7,100,0179,1662264058,58.879 00,0007,0010,0975.7,+15.8,100,0169,1662264358,58.662 00,0007,0010,0975.7,+16.0,100,0161,1662264658,58.841 00,0008,0011,0975.8,+16.1,100,0130,1662264958,58.825 00,0007,0010,0975.9,+16.3,100,0169,1662265258,58.803 00,0007,0010,0976.2,+16.5,100,0161,1662265558,58.899 00,0007,0010,0976.0,+16.7,100,0157,1662265858,58.932 00,0006,0008,0976.0,+16.8,100,0156,1662266158,58.919 00,0005,0007,0975.9,+17.0,100,0169,1662266458,58.886 00,0005,0007,0976.2,+17.2,100,0185,1662266758,58.874 00,0005,0007,0976.3,+17.4,100,0175,1662267058,58.852 00,0004,0006,0976.3,+17.5,100,0184,1662267358,58.833 00,0006,0008,0976.1,+17.9,100,0153,1662267658,58.813 00,0005,0007,0976.1,+18.6,100,0177,1662267958,58.8 00,0005,0007,0976.3,+18.9,100,0163,1662268258,58.587 00,0005,0007,0976.1,+19.1,100,0151,1662268558,58.755 00,0006,0008,0976.5,+20.0,092,0170,1662268858,58.742 00,0006,0008,0976.5,+20.3,089,0164,1662269158,58.842 00,0005,0007,0976.5,+20.2,090,0160,1662269458,58.861 00,0006,0008,0976.7,+19.7,090,0170,1662269758,58.848 00,0006,0008,0976.6,+19.5,098,0154,1662270058,58.829 00,0006,0008,0976.6,+19.2,096,0171,1662270358,58.804 00,0005,0007,0976.8,+19.4,100,0152,1662270658,58.59 00,0005,0007,0976.9,+19.4,098,0154,1662270958,58.765 00,0006,0008,0976.5,+19.5,096,0149,1662271258,58.749 00,0005,0007,0976.7,+19.8,095,0150,1662271558,58.731 00,0005,0007,0976.7,+20.1,093,0157,1662271858,58.71 00,0006,0008,0976.7,+20.5,091,0150,1662272158,58.499 00,0006,0008,0976.6,+21.0,091,0183,1662272458,58.675 00,0006,0008,0976.7,+21.4,092,0165,1662272758,58.773 00,0006,0008,0976.7,+21.1,087,0147,1662273058,58.795 00,0006,0008,0976.8,+21.6,088,0145,1662273358,58.774 00,0006,0008,0976.4,+21.8,084,0166,1662273658,58.758 00,0006,0008,0976.7,+21.9,083,0152,1662273958,58.737 00,0006,0008,0976.5,+22.9,083,0172,1662274258,58.716 00,0006,0008,0976.6,+25.6,077,0177,1662274858,58.68 00,0006,0008,0976.2,+25.4,066,0153,1662275158,58.679 00,0007,0010,0976.3,+25.7,059,0176,1662275458,58.443 00,0006,0008,0976.0,+26.5,055,0149,1662275758,58.625 00,0009,0012,0976.3,+25.4,054,0170,1662276058,58.605 00,0008,0011,0976.6,+24.8,056,0165,1662276358,58.708 00,0007,0010,0976.3,+23.9,057,0168,1662276658,58.724 00,0008,0011,0976.3,+23.8,058,0164,1662277258,58.685 00,0008,0011,0976.6,+23.7,061,0175,1662277558,58.669 00,0009,0012,0976.7,+23.4,060,0163,1662277858,58.646 00,0007,0010,0976.7,+23.5,059,0153,1662278158,58.63 00,0009,0012,0976.5,+23.5,060,0188,1662278458,58.613 00,0007,0010,0976.4,+25.9,055,0146,1662278758,58.589 00,0008,0011,0976.4,+28.1,053,0149,1662279058,58.573 00,0007,0010,0976.5,+29.0,048,0154,1662279358,58.552 00,0008,0011,0976.4,+30.0,043,0161,1662279658,58.534 00,0012,0016,0976.7,+28.0,046,0155,1662279958,58.629 00,0009,0012,0976.3,+28.8,046,0148,1662280258,58.655 00,0008,0011,0976.5,+30.9,043,0133,1662280858,58.424 00,0009,0012,0976.4,+28.2,045,0125,1662281158,58.6 00,0009,0012,0976.5,+26.7,048,0150,1662281458,58.581 00,0008,0011,0976.2,+26.1,050,0116,1662281758,58.559 00,0008,0011,0976.3,+26.8,048,0161,1662282058,58.541 00,0011,0015,0976.2,+26.4,051,0139,1662282358,58.325 00,0009,0012,0976.3,+27.7,047,0147,1662282658,58.503 00,0008,0011,0976.6,+28.2,047,0152,1662282958,58.288 00,0010,0013,0976.5,+28.3,047,0154,1662283258,58.274 00,0011,0015,0976.5,+27.8,045,0157,1662283558,58.568 00,0009,0012,0976.4,+29.5,044,0154,1662283858,58.602 00,0009,0012,0976.5,+30.1,043,0141,1662284158,58.564 00,0011,0015,0976.3,+29.2,043,0146,1662284458,58.355 00,0011,0015,0976.2,+28.7,044,0142,1662284758,58.528 00,0011,0015,0976.2,+27.0,046,0159,1662285058,58.513 00,0010,0013,0976.3,+26.2,049,0159,1662285358,58.495 00,0010,0013,0976.3,+28.1,044,0153,1662285658,58.472 00,0010,0013,0976.5,+30.1,043,0137,1662285958,58.455 00,0012,0016,0976.3,+32.2,038,0127,1662286258,58.242 00,0010,0013,0976.1,+32.9,039,0159,1662286558,58.22 00,0010,0013,0976.1,+32.3,036,0156,1662286858,58.398 00,0009,0012,0976.3,+31.6,036,0137,1662287158,58.304 00,0011,0015,0976.3,+28.6,043,0151,1662287458,58.319 00,0010,0013,0975.9,+29.4,043,0167,1662287758,58.498 00,0009,0012,0975.9,+30.9,039,0147,1662288058,58.482 00,0009,0012,0975.9,+31.3,038,0133,1662288358,58.527 00,0012,0016,0975.8,+30.8,039,0173,1662288658,58.456 00,0009,0012,0975.9,+31.5,039,0150,1662288958,58.248 00,0010,0013,0975.7,+30.5,040,0148,1662289258,58.255 00,0009,0012,0975.9,+29.9,041,0182,1662289558,58.387 00,0009,0012,0975.9,+31.1,039,0164,1662289858,58.369 00,0010,0013,0975.6,+31.3,038,0145,1662290158,58.349 00,0012,0016,0975.5,+31.8,039,0170,1662290458,58.352 00,0007,0010,0975.7,+31.2,039,0157,1662290758,58.427 00,0011,0015,0975.6,+30.4,039,0146,1662291058,58.452 00,0010,0013,0975.5,+31.5,035,0146,1662291658,58.422 00,0010,0013,0975.5,+32.3,037,0157,1662291958,58.424 00,0010,0013,0975.4,+33.0,035,0150,1662292258,58.198 00,0011,0015,0975.5,+32.8,035,0153,1662292558,58.449 00,0009,0012,0975.2,+32.6,035,0166,1662292858,58.147 00,0009,0012,0975.3,+32.8,035,0176,1662293158,58.126 00,0012,0016,0975.3,+30.4,038,0166,1662293458,58.304 00,0010,0013,0974.9,+29.4,042,0158,1662293758,58.289 00,0010,0013,0975.0,+29.9,040,0160,1662294058,58.268 00,0008,0011,0974.9,+30.6,039,0169,1662294358,58.365 00,0011,0015,0974.9,+31.3,037,0138,1662294658,58.431 00,0009,0012,0975.1,+32.4,036,0132,1662294958,58.174 00,0011,0015,0975.0,+31.4,036,0151,1662295258,58.35 00,0009,0012,0974.7,+32.4,034,0157,1662295558,58.133 00,0009,0012,0974.9,+30.5,036,0145,1662295858,58.393 00,0011,0015,0974.8,+30.8,037,0151,1662296158,58.095 00,0009,0012,0974.8,+32.0,037,0177,1662296458,58.285 00,0009,0012,0975.1,+31.9,035,0167,1662296758,58.256 00,0009,0012,0975.1,+32.2,034,0157,1662297058,58.245 00,0009,0012,0974.8,+32.0,035,0159,1662297358,58.231 00,0009,0012,0974.9,+33.3,034,0158,1662297658,58.204 00,0008,0011,0975.1,+32.9,034,0155,1662297958,58.301 00,0009,0012,0974.8,+32.8,035,0145,1662298258,58.126 00,0010,0013,0974.8,+32.4,035,0157,1662298558,58.306 00,0010,0013,0974.7,+32.3,034,0176,1662298858,58.089 00,0010,0013,0974.7,+32.5,033,0164,1662299158,58.383 00,0010,0013,0974.9,+30.1,037,0153,1662299458,58.254 00,0013,0017,0974.8,+27.3,043,0135,1662299758,58.244 00,0011,0015,0975.1,+26.4,046,0139,1662300058,58.296 00,0008,0011,0975.1,+26.8,045,0151,1662300358,58.2 00,0012,0016,0975.1,+25.7,049,0151,1662300658,58.199 00,0011,0015,0975.0,+25.8,047,0147,1662300958,58.154 00,0012,0016,0974.9,+25.3,047,0148,1662301258,58.142 00,0012,0016,0974.9,+24.9,049,0151,1662301558,58.037 00,0015,0021,0975.3,+25.7,047,0146,1662301858,58.256 00,0011,0015,0975.1,+27.1,044,0159,1662302158,58.239 00,0010,0013,0975.0,+29.1,043,0172,1662302458,58.236 00,0010,0013,0975.3,+28.5,042,0177,1662302758,58.201 00,0010,0013,0974.9,+27.6,043,0162,1662303058,58.185 00,0010,0013,0974.7,+26.2,046,0157,1662303358,58.163 00,0011,0015,0975.1,+26.5,047,0170,1662303658,58.15 00,0011,0015,0974.9,+25.4,049,0168,1662303958,58.128 00,0011,0015,0975.0,+25.1,049,0171,1662304258,58.132 00,0009,0012,0974.9,+24.9,050,0170,1662304558,58.157 00,0010,0013,0975.3,+25.0,050,0155,1662304858,58.071 00,0011,0015,0975.4,+24.3,054,0155,1662305158,58.207 00,0010,0013,0975.4,+24.0,054,0156,1662305458,58.188 00,0010,0013,0975.3,+23.4,056,0180,1662306058,58.165 00,0011,0015,0975.2,+23.0,057,0172,1662306358,58.132 00,0010,0013,0975.2,+22.7,058,0164,1662306658,58.114 00,0010,0013,0975.4,+22.6,058,0160,1662306958,58.121 00,0009,0012,0975.4,+22.5,060,0142,1662307258,58.076 00,0010,0013,0975.2,+22.5,060,0147,1662307558,58.08 00,0009,0012,0975.5,+22.5,059,0181,1662307858,58.058 00,0008,0011,0975.6,+22.5,059,0125,1662308158,58.042 00,0008,0011,0975.4,+22.2,059,0169,1662308458,58.016 00,0008,0011,0975.3,+21.9,060,0151,1662308758,58.111 00,0008,0011,0975.3,+21.9,059,0150,1662309057,57.925 00,0007,0010,0975.3,+21.5,061,0156,1662309358,58.105 00,0008,0011,0975.4,+21.1,062,0161,1662309658,58.096 00,0008,0011,0975.5,+20.8,062,0150,1662309957,57.892 00,0009,0012,0975.5,+20.6,063,0152,1662310258,58.055 00,0007,0010,0975.8,+20.4,064,0156,1662310558,58.056 00,0007,0010,0975.6,+20.3,064,0155,1662310858,58.008 00,0008,0011,0975.7,+20.3,065,0175,1662311157,57.983 00,0008,0011,0975.9,+20.1,067,0143,1662311458,58.027 00,0006,0008,0976.2,+19.5,070,0154,1662312057,57.949 00,0007,0010,0975.7,+19.3,070,0144,1662312358,58.027 00,0008,0011,0976.1,+19.4,068,0152,1662312658,58.048 00,0006,0008,0976.0,+19.7,066,0157,1662312958,58.027 00,0006,0008,0976.0,+19.8,066,0163,1662313258,58.011 00,0007,0010,0976.0,+19.8,066,0145,1662313557,57.995 00,0007,0010,0976.2,+19.8,066,0168,1662313857,57.972 00,0007,0010,0976.0,+19.8,065,0145,1662314157,57.787 00,0008,0011,0976.1,+19.8,065,0149,1662314457,57.936 00,0008,0011,0976.2,+19.8,065,0160,1662314757,57.917 00,0007,0010,0976.2,+19.9,064,0135,1662315057,57.899 00,0011,0015,0976.4,+20.0,064,0155,1662315357,57.922 00,0008,0011,0976.3,+20.0,064,0138,1662315657,57.895 00,0007,0010,0976.6,+20.0,063,0176,1662315957,57.758 00,0008,0011,0976.6,+19.9,063,0141,1662316257,57.979 00,0008,0011,0976.9,+19.8,063,0145,1662316557,57.971 00,0007,0010,0976.7,+19.8,064,0153,1662316857,57.941 00,0007,0010,0976.7,+19.6,064,0166,1662317157,57.922 00,0007,0010,0976.9,+19.5,064,0162,1662317457,57.905 00,0006,0008,0976.8,+19.6,063,0159,1662317757,57.884 00,0007,0010,0976.8,+19.6,063,0163,1662318057,57.884 00,0007,0010,0976.8,+19.6,062,0158,1662318357,57.845 00,0006,0008,0976.7,+19.6,062,0130,1662318657,57.827 00,0007,0010,0976.8,+19.6,061,0152,1662318957,57.81 00,0007,0010,0976.9,+19.6,061,0159,1662319257,57.792 00,0007,0010,0977.0,+19.5,061,0159,1662319557,57.692 00,0010,0013,0976.8,+19.4,062,0149,1662319857,57.911 00,0006,0008,0976.9,+19.4,062,0165,1662320158,58.02 00,0008,0011,0976.8,+19.4,061,0136,1662320457,57.878 00,0007,0010,0977.1,+19.2,062,0156,1662320757,57.855 00,0007,0010,0977.2,+19.2,062,0171,1662321057,57.839 00,0006,0008,0976.9,+19.1,062,0156,1662321357,57.861 00,0006,0008,0976.9,+19.2,062,0143,1662321657,57.846 00,0007,0010,0977.1,+19.0,062,0153,1662322557,57.781 00,0007,0010,0977.3,+18.9,063,0157,1662322857,57.754 00,0007,0010,0977.2,+18.8,063,0176,1662323157,57.818 00,0006,0008,0977.2,+18.8,063,0129,1662323457,57.847 00,0006,0008,0977.0,+18.8,063,0147,1662323757,57.824 00,0008,0011,0977.1,+18.7,064,0149,1662324057,57.807 00,0007,0010,0977.0,+18.7,064,0146,1662324357,57.787 00,0008,0011,0976.9,+18.7,064,0160,1662324657,57.77 00,0007,0010,0977.1,+18.8,064,0146,1662325257,57.73 00,0007,0010,0977.1,+18.8,064,0157,1662325567,7.703 00,0007,0010,0977.0,+18.8,065,0154,1662325857,57.695 00,0007,0010,0976.8,+18.9,064,0164,1662326157,57.678 00,0007,0010,0976.6,+18.9,064,0151,1662326457,57.461 00,0007,0010,0976.7,+19.0,064,0148,1662326757,57.752 00,0008,0011,0976.8,+19.1,064,0178,1662327057,57.784 00,0008,0011,0976.7,+19.1,064,0157,1662327357,57.752 00,0008,0011,0976.8,+19.1,064,0157,1662327657,57.743 00,0007,0010,0976.5,+19.2,064,0150,1662327957,57.721 00,0006,0008,0976.7,+19.3,063,0140,1662328257,57.699 00,0007,0010,0976.5,+18.9,064,0144,1662328557,57.68 00,0007,0010,0976.7,+18.8,064,0172,1662328857,57.665 00,0007,0010,0976.8,+18.7,064,0121,1662329157,57.645 00,0006,0008,0976.7,+18.5,065,0148,1662329457,57.632 00,0008,0011,0976.9,+18.3,066,0158,1662330057,57.588 00,0006,0008,0977.1,+18.1,067,0147,1662330357,57.683 00,0006,0008,0977.0,+17.7,069,0172,1662330657,57.706 00,0006,0008,0977.3,+17.5,070,0152,1662331257,57.67 00,0005,0007,0977.4,+17.5,070,0167,1662331557,57.648 00,0005,0007,0977.5,+17.5,070,0160,1662331857,57.637 00,0006,0008,0977.3,+17.4,072,0141,1662332157,57.613 00,0005,0007,0977.2,+17.4,072,0151,1662332457,57.595 00,0005,0007,0977.4,+17.4,071,0164,1662332757,57.575 00,0005,0007,0977.4,+17.4,070,0139,1662333057,57.557 00,0006,0008,0977.5,+17.3,070,0156,1662333657,57.524 00,0007,0010,0977.6,+17.3,072,0135,1662333957,57.618 00,0008,0011,0977.6,+17.1,073,0157,1662334257,57.642 00,0008,0011,0977.8,+17.3,072,0160,1662334857,57.629 00,0007,0010,0977.6,+17.2,073,0150,1662335157,57.584 00,0003,0005,0977.7,+17.2,073,0158,1662335457,57.566 00,0007,0010,0977.5,+17.1,074,0130,1662335757,57.553 00,0006,0008,0977.7,+17.1,074,0146,1662336057,57.532 00,0007,0010,0977.6,+17.0,076,0149,1662336357,57.514 00,0007,0010,0977.6,+17.0,076,0157,1662336657,57.507 00,0007,0010,0977.7,+17.0,076,0181,1662336957,57.476 00,0007,0010,0977.7,+16.9,077,0136,1662337257,57.465 00,0008,0011,0977.7,+16.8,078,0181,1662337557,57.552 00,0008,0011,0977.5,+16.9,077,0142,1662337857,57.581 00,0006,0008,0977.5,+17.0,076,0147,1662338457,57.541 00,0005,0007,0977.6,+17.0,075,0136,1662338757,57.52 00,0005,0007,0977.3,+17.0,076,0152,1662339057,57.307 00,0006,0008,0977.6,+16.9,077,0179,1662339357,57.483 00,0006,0008,0977.5,+17.0,076,0157,1662339657,57.463 00,0006,0008,0977.9,+17.0,076,0145,1662339957,57.446 00,0006,0008,0977.6,+17.0,076,0166,1662340257,57.432 00,0004,0006,0977.7,+16.9,076,0158,1662340557,57.411 00,0007,0010,0977.6,+16.9,078,0159,1662340857,57.395 00,0007,0010,0977.6,+16.8,081,0160,1662341157,57.494 00,0007,0010,0977.6,+16.8,081,0154,1662341457,57.512 00,0005,0007,0977.5,+16.8,083,0150,1662341757,57.501 00,0006,0008,0977.6,+16.7,084,0153,1662342057,57.481 00,0005,0007,0977.6,+16.6,083,0148,1662342357,57.457 00,0006,0008,0977.7,+16.5,085,0167,1662342657,57.437 00,0004,0006,0977.8,+16.3,086,0152,1662342957,57.42 00,0005,0007,0977.7,+16.3,087,0157,1662343257,57.402 00,0004,0006,0977.6,+16.2,087,0125,1662343557,57.386 00,0004,0006,0977.6,+16.0,088,0168,1662343857,57.368 00,0004,0006,0977.7,+15.9,086,0150,1662344157,57.357 00,0004,0006,0977.7,+15.8,089,0134,1662344457,57.33 00,0004,0006,0977.5,+15.7,093,0150,1662344757,57.424 00,0004,0006,0977.5,+15.6,092,0172,1662345057,57.452 00,0004,0006,0977.4,+15.5,091,0161,1662345357,57.434 00,0004,0006,0977.5,+15.5,092,0151,1662345657,57.413 00,0006,0008,0977.7,+15.4,100,0144,1662345957,57.393 00,0005,0007,0977.5,+15.4,098,0160,1662346257,57.376 00,0007,0010,0977.5,+15.3,100,0162,1662346557,57.167 00,0006,0008,0977.6,+15.3,100,0158,1662346857,57.341 00,0007,0010,0978.0,+15.3,100,0195,1662347157,57.322 00,0005,0007,0977.6,+15.3,100,0145,1662347457,57.305 00,0006,0008,0977.9,+15.2,100,0157,1662347757,57.286 00,0006,0008,0977.8,+15.1,100,0156,1662348057,57.267 00,0006,0008,0978.0,+14.9,100,0170,1662348657,57.392 00,0006,0008,0977.9,+14.7,100,0166,1662348957,57.373 00,0005,0007,0978.0,+14.7,100,0141,1662349257,57.359 00,0006,0008,0978.2,+14.6,100,0152,1662349557,57.349 00,0006,0008,0978.1,+14.6,100,0158,1662349857,57.324 00,0007,0010,0978.3,+14.5,100,0154,1662350157,57.297 00,0006,0008,0978.1,+14.5,100,0150,1662350457,57.28 00,0006,0008,0978.2,+14.4,100,0154,1662350757,57.26 00,0005,0007,0978.2,+14.4,100,0175,1662351057,57.244 00,0006,0008,0978.3,+14.6,100,0158,1662351357,57.036 00,0006,0008,0978.0,+14.8,100,0142,1662351657,57.21 00,0008,0011,0978.5,+15.0,100,0175,1662351957,57.11 00,0007,0010,0978.1,+15.3,100,0153,1662352257,57.333 00,0009,0012,0978.2,+15.7,100,0167,1662352557,57.31 00,0007,0010,0978.4,+16.0,100,0168,1662352857,57.295 00,0007,0010,0978.7,+16.3,099,0166,1662353157,57.273 00,0007,0010,0978.7,+16.7,094,0147,1662353457,57.061 00,0006,0008,0978.7,+17.0,094,0145,1662353757,57.039 00,0006,0008,0978.5,+17.3,092,0146,1662354057,57.023 00,0006,0008,0978.6,+17.5,090,0142,1662354357,57.202 00,0006,0008,0978.8,+17.7,091,0164,1662354657,57.183 00,0005,0007,0978.8,+17.7,089,0154,1662354956,56.967 00,0006,0008,0978.9,+17.8,090,0138,1662355257,57.151 00,0005,0007,0978.9,+17.9,088,0153,1662355557,57.044 00,0005,0007,0978.9,+18.2,089,0140,1662355857,57.267 00,0007,0010,0978.9,+18.3,087,0140,1662356157,57.246 00,0006,0008,0978.8,+18.4,087,0160,1662356457,57.247 00,0005,0007,0978.9,+18.8,086,0147,1662356757,57.215 00,0005,0007,0978.7,+19.2,083,0158,1662357057,57.192 00,0006,0008,0978.8,+19.1,085,0157,1662357357,57.181 00,0006,0008,0979.1,+19.3,082,0158,1662357656,56.955 00,0007,0010,0979.2,+19.4,082,0145,1662357957,57.136 00,0005,0007,0978.9,+19.6,081,0152,1662358257,57.141 00,0006,0008,0979.0,+19.6,082,0156,1662358557,57.102 00,0006,0008,0978.9,+19.6,080,0146,1662358857,57.078 00,0005,0007,0978.8,+20.3,079,0148,1662359157,57.275 00,0007,0010,0979.1,+20.1,078,0154,1662359457,57.194 00,0007,0010,0978.9,+20.0,080,0167,1662359757,57.186 00,0008,0011,0979.1,+19.8,079,0154,1662360057,57.16 00,0007,0010,0979.1,+21.2,074,0152,1662360357,57.139 00,0008,0011,0979.1,+22.3,070,0156,1662360657,57.12 00,0010,0013,0979.1,+22.3,066,0164,1662360957,57.101 00,0007,0010,0978.8,+22.5,065,0157,1662361257,57.08 00,0007,0010,0979.2,+23.8,065,0159,1662361557,57.063 00,0007,0010,0979.1,+24.1,059,0134,1662361857,57.053 00,0007,0010,0979.1,+25.1,057,0150,1662362157,57.026 00,0008,0011,0978.8,+25.6,054,0177,1662362457,57.009 00,0007,0010,0979.0,+24.6,052,0151,1662362757,57.104 00,0010,0013,0979.2,+22.3,059,0139,1662363057,57.137 00,0008,0011,0979.1,+22.8,056,0167,1662363657,57.088 00,0007,0010,0979.0,+24.1,052,0166,1662363957,57.067 00,0008,0011,0978.9,+24.8,050,0160,1662364257,57.047 00,0009,0012,0978.7,+25.3,049,0141,1662364557,57.034 00,0010,0013,0978.6,+25.8,049,0132,1662364857,57.011 00,0006,0008,0978.5,+27.5,047,0149,1662365156,56.991 00,0007,0010,0978.7,+28.1,044,0126,1662365456,56.976 00,0007,0010,0978.7,+28.2,041,0166,1662365756,56.761 00,0007,0010,0978.8,+25.9,045,0152,1662366056,56.937 00,0008,0011,0978.5,+26.4,046,0139,1662366357,57.03 00,0007,0010,0978.7,+25.8,045,0173,1662366657,57.067 00,0006,0008,0978.4,+27.3,043,0136,1662366957,57.042 00,0006,0008,0978.5,+28.1,042,0143,1662367257,57.016 00,0007,0010,0978.2,+29.1,039,0150,1662367556,56.996 00,0009,0012,0978.4,+29.9,038,0143,1662367856,56.983 00,0009,0012,0978.3,+28.5,038,0145,1662368157,57.133 00,0006,0008,0978.3,+29.1,039,0133,1662368456,56.944 00,0008,0011,0978.6,+26.5,043,0131,1662368756,56.97 00,0008,0011,0978.4,+23.9,049,0147,1662369056,56.906 00,0003,0005,0978.4,+23.5,051,0147,1662369356,56.893 00,0006,0008,0978.2,+23.6,050,0145,1662369656,56.875 00,0006,0008,0978.4,+26.5,045,0179,1662369956,56.966 00,0006,0008,0978.4,+26.0,045,0121,1662370256,56.991 00,0005,0007,0978.2,+25.2,046,0140,1662370556,56.968 00,0006,0008,0978.3,+24.8,048,0160,1662370856,56.954 00,0006,0008,0978.4,+25.8,047,0158,1662371156,56.931 00,0007,0010,0978.5,+25.7,045,0162,1662371456,56.914 00,0009,0012,0978.5,+27.2,043,0159,1662371756,56.893 00,0006,0008,0978.0,+26.7,044,0140,1662372056,56.873 00,0006,0008,0978.2,+27.9,043,0165,1662372356,56.855 00,0008,0011,0977.9,+27.4,042,0151,1662372656,56.836 00,0006,0008,0978.2,+27.5,043,0156,1662373256,56.795 00,0005,0007,0977.9,+29.3,040,0141,1662373556,56.889 00,0006,0008,0978.1,+28.1,041,0144,1662373856,56.917 00,0006,0008,0978.5,+25.7,045,0166,1662374456,56.878 00,0005,0007,0978.1,+25.2,046,0169,1662374756,56.868 00,0006,0008,0978.1,+24.7,047,0163,1662375056,56.844 00,0006,0008,0978.2,+24.2,048,0155,1662375356,56.624 00,0006,0008,0978.2,+24.2,049,0158,1662375656,56.802 00,0004,0006,0978.0,+24.8,048,0164,1662375956,56.784 00,0004,0006,0977.8,+28.5,042,0155,1662376256,56.767 00,0006,0008,0977.9,+30.5,038,0141,1662376556,56.746 00,0005,0007,0977.8,+31.8,037,0173,1662376856,56.727 00,0005,0007,0977.7,+31.0,035,0172,1662377156,56.826 00,0007,0010,0977.9,+30.8,036,0157,1662377456,56.851 00,0005,0007,0977.5,+29.4,037,0160,1662377756,56.632 00,0005,0007,0977.6,+27.4,041,0167,1662378056,56.813 00,0007,0010,0977.6,+26.7,041,0163,1662378356,56.79 00,0007,0010,0977.6,+25.5,042,0147,1662378656,56.771 00,0005,0007,0977.6,+25.5,043,0157,1662378956,56.754 00,0005,0007,0977.9,+25.4,044,0144,1662379256,56.739 00,0005,0007,0977.5,+25.3,044,0159,1662379556,56.732 00,0005,0007,0977.4,+27.6,042,0137,1662379856,56.541 00,0005,0007,0977.4,+30.5,037,0162,1662380156,56.678 00,0005,0007,0977.2,+31.2,034,0167,1662380456,56.462 00,0005,0007,0977.3,+29.6,035,0146,1662380756,56.777 00,0005,0007,0977.2,+28.4,038,0131,1662381056,56.586 00,0004,0006,0977.2,+26.9,041,0155,1662381656,56.569 00,0006,0008,0977.3,+26.9,040,0179,1662381956,56.727 00,0005,0007,0977.0,+28.5,040,0147,1662382256,56.71 00,0007,0010,0976.9,+28.9,036,0161,1662382556,56.683 00,0004,0006,0977.3,+29.1,035,0161,1662382856,56.692 00,0005,0007,0977.3,+29.5,037,0132,1662383156,56.654 00,0005,0007,0977.1,+28.9,036,0168,1662383456,56.631 00,0007,0010,0977.3,+28.7,033,0136,1662383756,56.613 00,0005,0007,0977.2,+29.0,034,0158,1662384056,56.593 00,0006,0008,0977.0,+27.9,033,0154,1662384356,56.688 00,0004,0006,0977.2,+26.4,036,0143,1662384656,56.71 00,0004,0006,0977.4,+24.9,038,0172,1662385256,56.678 00,0005,0007,0977.3,+24.7,040,0161,1662385556,56.652 00,0005,0007,0977.3,+24.4,038,0175,1662385856,56.635 00,0005,0007,0977.3,+24.3,042,0171,1662386156,56.615 00,0004,0006,0977.2,+24.3,040,0154,1662386456,56.596 00,0004,0006,0977.4,+24.3,040,0164,1662386756,56.574 00,0005,0007,0977.5,+24.5,041,0139,1662387056,56.563 00,0006,0008,0977.3,+23.7,043,0169,1662387656,56.521 00,0004,0006,0977.5,+23.5,044,0150,1662387956,56.616 00,0004,0006,0977.5,+23.2,044,0145,1662388256,56.638 00,0005,0007,0977.4,+23.2,045,0159,1662388556,56.423 00,0002,0003,0977.5,+23.2,045,0152,1662388856,56.603 00,0004,0006,0977.3,+22.8,043,0169,1662389456,56.565 00,0005,0007,0977.5,+22.7,043,0137,1662389756,56.54 00,0005,0007,0977.3,+22.8,044,0161,1662390056,56.525 00,0006,0008,0977.6,+22.7,045,0162,1662390356,56.526 00,0005,0007,0977.7,+22.7,045,0171,1662390656,56.49 00,0005,0007,0977.4,+22.5,045,0163,1662390956,56.473 00,0005,0007,0977.4,+22.4,046,0151,1662391256,56.449 00,0006,0008,0977.7,+22.3,047,0160,1662391556,56.543 00,0006,0008,0977.6,+22.0,047,0165,1662391856,56.57 00,0005,0007,0977.6,+21.8,048,0135,1662392156,56.552 00,0005,0007,0977.7,+21.7,050,0166,1662392456,56.547 00,0004,0006,0977.7,+21.5,050,0158,1662392756,56.511 00,0004,0006,0977.7,+21.3,051,0149,1662393056,56.504 00,0002,0003,0977.8,+21.4,049,0161,1662393356,56.274 00,0005,0007,0977.9,+21.4,050,0153,1662393656,56.298 00,0005,0007,0977.5,+21.1,050,0135,1662394256,56.415 00,0005,0007,0977.9,+20.9,051,0151,1662394556,56.398 00,0005,0007,0977.7,+20.9,051,0141,1662394856,56.443 00,0005,0007,0977.7,+20.8,052,0133,1662395156,56.471 00,0006,0008,0977.6,+20.8,051,0140,1662395456,56.515 00,0007,0010,0977.7,+20.5,052,0145,1662396056,56.459 00,0005,0007,0977.6,+20.2,053,0147,1662396356,56.439 00,0006,0008,0977.5,+20.0,054,0171,1662396656,56.224 00,0006,0008,0977.8,+19.6,056,0137,1662396956,56.403 00,0004,0006,0977.7,+19.3,056,0150,1662397256,56.384 00,0005,0007,0978.0,+19.2,056,0138,1662397556,56.364 00,0005,0007,0977.6,+19.3,056,0147,1662397856,56.352 00,0005,0007,0978.1,+19.2,056,0157,1662398156,56.132 00,0005,0007,0977.8,+19.1,056,0156,1662398456,56.313 00,0005,0007,0977.8,+19.1,057,0149,1662398756,56.414 00,0005,0007,0978.2,+19.0,057,0142,1662399056,56.424 00,0006,0008,0978.0,+18.9,057,0143,1662399356,56.407 00,0006,0008,0978.0,+18.9,057,0159,1662399656,56.39 00,0002,0003,0978.0,+18.8,057,0165,1662399956,56.369 00,0006,0008,0978.1,+18.7,058,0137,1662400256,56.353 00,0006,0008,0978.2,+18.5,058,0141,1662400556,56.33 00,0006,0008,0978.3,+18.5,058,0171,1662400856,56.316 00,0007,0010,0978.2,+18.5,058,0136,1662401156,56.1 00,0006,0008,0978.3,+18.5,058,0147,1662401456,56.276 00,0007,0010,0978.6,+18.4,058,0158,1662401756,56.257 00,0005,0007,0978.3,+18.5,058,0163,1662402056,56.241 00,0005,0007,0978.5,+18.3,058,0163,1662402356,56.353 00,0005,0007,0978.3,+18.3,058,0150,1662402656,56.365 00,0006,0008,0978.5,+18.4,058,0153,1662403256,56.323 00,0006,0008,0978.1,+18.2,059,0170,1662403856,56.287 00,0005,0007,0978.2,+18.1,059,0140,1662404156,56.265 00,0006,0008,0978.0,+18.1,059,0147,1662404456,56.275 00,0005,0007,0978.3,+17.9,060,0135,1662404756,56.449 00,0005,0007,0978.1,+18.0,059,0137,1662405056,56.23 00,0006,0008,0978.1,+18.1,059,0148,1662405356,56.208 00,0006,0008,0978.1,+18.1,059,0159,1662405656,56.177 00,0006,0008,0978.0,+18.0,059,0145,1662405956,56.292 00,0006,0008,0978.3,+17.9,060,0140,1662406256,56.291 00,0006,0008,0978.1,+17.7,060,0146,1662406556,56.277 00,0006,0008,0978.0,+17.7,059,0154,1662406856,56.258 00,0005,0007,0977.9,+17.3,061,0120,1662407156,56.236 00,0005,0007,0978.3,+16.9,063,0157,1662407456,56.024 00,0007,0010,0978.4,+16.8,063,0152,1662407756,56.198 00,0006,0008,0978.5,+16.3,064,0169,1662408055,55.984 00,0005,0007,0978.5,+16.2,067,0150,1662408356,56.167 00,0005,0007,0978.6,+15.9,067,0139,1662408656,56.177 00,0006,0008,0978.4,+15.8,069,0175,1662408956,56.125 00,0005,0007,0978.7,+15.8,069,0154,1662409256,56.108 00,0005,0007,0978.4,+15.6,069,0145,1662409556,56.206 00,0004,0006,0978.4,+15.5,070,0144,1662409856,56.237 00,0004,0006,0978.6,+15.3,071,0180,1662410156,56.211 00,0004,0006,0978.7,+15.1,070,0159,1662410456,56.191 00,0005,0007,0978.7,+14.8,074,0133,1662410756,56.206 00,0006,0008,0978.8,+14.6,073,0141,1662411056,56.163 00,0005,0007,0978.7,+14.3,076,0173,1662411356,56.152 00,0005,0007,0978.8,+14.2,078,0158,1662411656,56.125 00,0006,0008,0978.8,+13.8,081,0181,1662412256,56.086 00,0005,0007,0978.7,+13.6,083,0168,1662412556,56.07 00,0006,0008,0978.8,+13.5,086,0152,1662412856,56.051 00,0006,0008,0978.9,+13.4,087,0162,1662413156,56.161 00,0005,0007,0978.8,+13.5,085,0152,1662413456,56.175 00,0006,0008,0978.8,+13.6,089,0158,1662413756,56.152 00,0006,0008,0978.8,+13.5,089,0162,1662414055,55.938 00,0006,0008,0978.9,+13.5,091,0165,1662414655,55.903 00,0005,0007,0978.9,+13.3,089,0151,1662415256,56.062 00,0005,0007,0978.9,+13.2,093,0168,1662415556,56.046 00,0008,0011,0978.9,+13.3,094,0154,1662415856,56.027 00,0008,0011,0979.2,+13.3,094,0170,1662416156,56.021 00,0006,0008,0979.1,+13.2,094,0165,1662416455,55.998 00,0006,0008,0978.8,+13.1,096,0140,1662416756,56.093 00,0006,0008,0979.2,+12.9,097,0147,1662417055,55.919 00,0007,0010,0979.0,+12.7,098,0162,1662417355,55.901 00,0005,0007,0979.1,+12.6,099,0133,1662417656,56.085 00,0006,0008,0979.2,+12.5,100,0181,1662417956,56.061 00,0007,0010,0978.9,+12.6,100,0168,1662418256,56.045 00,0005,0007,0979.0,+12.7,100,0175,1662418556,56.027 00,0006,0008,0979.0,+12.8,100,0168,1662418856,56.01 00,0006,0008,0978.8,+12.7,100,0165,1662419155,55.996 00,0005,0007,0978.9,+12.9,100,0169,1662419455,55.984 00,0009,0012,0979.0,+13.2,099,0156,1662420055,55.937 00,0007,0010,0978.8,+13.1,099,0171,1662420356,56.034 00,0005,0007,0978.8,+13.0,099,0162,1662420656,56.07 00,0007,0010,0979.1,+12.8,100,0155,1662420956,56.046 00,0007,0010,0978.6,+12.7,100,0147,1662421256,56.024 00,0006,0008,0978.8,+12.7,100,0155,1662421556,56.023 00,0006,0008,0978.8,+12.6,100,0174,1662421855,55.994 00,0006,0008,0979.3,+12.5,100,0178,1662422155,55.989 00,0006,0008,0979.1,+12.5,100,0157,1662422455,55.953 00,0006,0008,0979.2,+12.5,100,0158,1662422755,55.935 00,0006,0008,0978.9,+12.4,100,0169,1662423055,55.927 00,0007,0010,0979.1,+12.5,100,0139,1662423355,55.902 00,0007,0010,0979.1,+12.5,100,0191,1662423655,55.883 00,0006,0008,0979.1,+12.4,100,0172,1662423955,55.987 00,0006,0008,0979.1,+12.4,100,0168,1662424256,56.014 00,0007,0010,0978.9,+12.7,100,0139,1662424855,55.977 00,0007,0010,0978.9,+12.7,100,0139,1662425155,55.958 00,0006,0008,0978.6,+12.6,100,0169,1662425455,55.938 00,0007,0010,0978.5,+12.6,100,0151,1662425755,55.92 00,0007,0010,0978.4,+12.6,100,0165,1662426055,55.901 00,0007,0010,0978.6,+12.5,100,0170,1662426355,55.882 00,0006,0008,0978.8,+12.5,100,0160,1662426655,55.865 00,0008,0011,0979.0,+12.4,100,0145,1662426955,55.849 00,0006,0008,0978.6,+12.5,100,0139,1662427255,55.829 00,0007,0010,0978.8,+12.5,100,0159,1662427555,55.933 00,0008,0011,0978.4,+12.5,100,0153,1662427855,55.755 00,0007,0010,0978.7,+12.5,100,0180,1662428155,55.935 00,0007,0010,0978.6,+12.5,100,0135,1662428455,55.72 00,0008,0011,0978.4,+12.4,100,0177,1662428755,55.7 00,0008,0011,0978.3,+12.5,100,0154,1662429055,55.884 00,0009,0012,0978.4,+12.7,100,0179,1662429655,55.648 00,0008,0011,0978.5,+12.7,100,0143,1662429955,55.836 00,0008,0011,0978.3,+12.7,100,0151,1662430255,55.813 00,0009,0012,0978.3,+12.7,100,0136,1662430555,55.791 00,0007,0010,0978.0,+12.7,100,0144,1662430855,55.775 00,0008,0011,0978.0,+12.6,100,0155,1662431155,55.674 00,0009,0012,0978.3,+12.5,100,0151,1662431455,55.899 00,0008,0011,0978.3,+12.4,100,0125,1662431755,55.884 00,0008,0011,0978.3,+12.5,100,0169,1662432055,55.866 00,0008,0011,0978.0,+12.5,100,0151,1662432355,55.847 00,0006,0008,0978.1,+12.4,100,0161,1662432655,55.63 00,0006,0008,0978.3,+12.4,100,0153,1662432955,55.813 00,0007,0010,0978.2,+12.4,100,0146,1662433255,55.798 00,0007,0010,0978.2,+12.4,100,0149,1662433555,55.775 00,0008,0011,0978.4,+12.4,100,0157,1662433855,55.763 00,0007,0010,0978.3,+12.5,100,0167,1662434155,55.751 00,0011,0015,0978.2,+12.6,100,0164,1662434455,55.527 00,0007,0010,0978.0,+12.6,100,0160,1662434755,55.82 00,0007,0010,0978.5,+12.5,100,0155,1662435055,55.842 00,0005,0007,0978.4,+12.4,100,0139,1662435355,55.639 00,0006,0008,0978.5,+12.3,100,0161,1662435655,55.812 00,0006,0008,0978.4,+12.1,100,0147,1662435955,55.789 00,0006,0008,0978.4,+11.9,100,0159,1662436255,55.773 00,0007,0010,0978.7,+11.9,100,0159,1662436555,55.559 00,0007,0010,0978.7,+11.9,100,0168,1662436855,55.738 00,0010,0013,0978.6,+12.0,100,0147,1662437455,55.705 00,0008,0011,0978.8,+12.0,100,0149,1662437755,55.692 00,0007,0010,0978.7,+12.1,100,0157,1662438055,55.667 00,0007,0010,0978.6,+12.1,100,0159,1662438355,55.767 00,0006,0008,0978.5,+12.1,100,0170,1662438655,55.797 00,0006,0008,0979.0,+12.0,100,0156,1662439255,55.758 00,0005,0007,0978.6,+11.8,100,0177,1662439555,55.742 00,0007,0010,0978.7,+11.9,100,0142,1662439855,55.722 00,0007,0010,0978.6,+12.1,100,0151,1662440155,55.704 00,0007,0010,0978.6,+12.2,100,0171,1662440455,55.686 00,0007,0010,0978.5,+12.4,100,0176,1662440755,55.67 00,0005,0007,0978.7,+13.1,100,0132,1662441055,55.459 00,0006,0008,0978.6,+14.4,100,0167,1662441355,55.63 00,0004,0006,0978.6,+15.6,095,0173,1662441655,55.418 00,0005,0007,0978.5,+16.9,091,0134,1662441955,55.713 00,0005,0007,0978.4,+18.0,091,0148,1662442255,55.739 00,0004,0006,0978.3,+19.0,087,0174,1662442555,55.722 00,0005,0007,0978.3,+19.6,073,0171,1662442855,55.696 00,0005,0007,0978.1,+20.2,069,0154,1662443155,55.678 00,0004,0006,0978.2,+21.5,088,0164,1662443455,55.663 00,0004,0006,0978.2,+22.1,073,0194,1662443755,55.638 00,0004,0006,0978.3,+23.0,083,0125,1662444055,55.623 00,0005,0007,0978.2,+23.4,081,0176,1662444355,55.601 00,0006,0008,0978.3,+23.5,060,0156,1662444655,55.588 00,0005,0007,0978.0,+23.8,064,0141,1662444955,55.367 00,0005,0007,0978.1,+24.0,053,0139,1662445255,55.546 00,0005,0007,0978.2,+24.5,064,0148,1662445555,55.639 00,0005,0007,0978.0,+24.4,054,0173,1662445855,55.665 00,0005,0007,0978.0,+24.9,059,0167,1662446155,55.653 00,0006,0008,0978.2,+25.2,055,0166,1662446455,55.638 00,0005,0007,0978.1,+25.3,053,0163,1662446755,55.608 00,0005,0007,0978.0,+25.7,049,0160,1662447055,55.592 00,0006,0008,0978.0,+26.2,049,0145,1662447355,55.568 00,0005,0007,0978.1,+26.4,052,0175,1662447655,55.549 00,0005,0007,0978.0,+25.8,048,0151,1662447955,55.535 00,0006,0008,0977.8,+26.4,048,0126,1662448255,55.317 00,0005,0007,0978.1,+26.2,047,0146,1662448555,55.496 00,0005,0007,0977.9,+26.4,050,0170,1662448855,55.474 00,0005,0007,0978.0,+26.2,045,0171,1662449155,55.569 00,0005,0007,0977.9,+26.8,047,0157,1662449455,55.592 00,0004,0006,0978.0,+27.7,047,0138,1662449755,55.582 00,0005,0007,0977.8,+27.7,042,0154,1662450055,55.567 00,0005,0007,0977.9,+27.8,046,0131,1662450655,55.519 00,0005,0007,0977.7,+28.0,044,0137,1662450955,55.52 00,0006,0008,0977.9,+28.4,041,0176,1662451255,55.486 00,0005,0007,0977.7,+28.2,041,0153,1662451555,55.466 00,0005,0007,0977.8,+28.3,042,0147,1662451855,55.25 00,0005,0007,0977.8,+28.1,043,0146,1662452155,55.43 00,0006,0008,0977.6,+28.6,042,0157,1662452455,55.407 00,0006,0008,0977.8,+28.9,040,0158,1662452755,55.517 00,0005,0007,0977.6,+27.9,040,0143,1662453055,55.529 00,0005,0007,0977.5,+28.2,041,0152,1662453355,55.311 00,0004,0006,0977.7,+29.7,041,0159,1662453655,55.492 00,0004,0006,0977.5,+30.3,040,0186,1662453955,55.648 00,0005,0007,0977.4,+30.5,034,0174,1662454555,55.441 00,0005,0007,0977.2,+30.5,039,0136,1662454855,55.222 00,0005,0007,0977.3,+30.5,038,0142,1662455155,55.407 00,0006,0008,0977.4,+30.2,038,0127,1662455455,55.381 00,0006,0008,0977.3,+30.2,039,0154,1662455755,55.362 00,0006,0008,0977.1,+30.7,037,0161,1662456055,55.352 00,0005,0007,0977.1,+30.3,037,0127,1662456355,55.245 00,0005,0007,0977.1,+30.7,037,0149,1662456655,55.283 00,0008,0011,0976.9,+30.3,035,0155,1662457255,55.428 00,0005,0007,0976.9,+30.9,037,0171,1662457555,55.415 00,0007,0010,0976.8,+31.4,035,0143,1662457855,55.389 00,0004,0006,0977.0,+29.7,036,0136,1662458155,55.369 00,0006,0008,0977.0,+31.2,036,0151,1662458455,55.164 00,0005,0007,0976.8,+31.9,035,0156,1662458755,55.136 00,0006,0008,0976.7,+31.0,035,0165,1662459055,55.324 00,0006,0008,0976.7,+31.2,036,0170,1662459355,55.293 00,0006,0008,0976.8,+30.8,036,0149,1662459655,55.278 00,0007,0010,0976.8,+30.3,036,0169,1662459955,55.178 00,0005,0007,0976.5,+28.9,039,0139,1662460255,55.397 00,0008,0011,0976.7,+28.8,039,0156,1662460555,55.423 00,0009,0012,0976.4,+27.9,042,0153,1662460855,55.167 00,0006,0008,0976.3,+30.0,038,0153,1662461155,55.349 00,0006,0008,0976.5,+28.5,039,0164,1662461455,55.327 00,0009,0012,0976.3,+26.3,043,0143,1662461755,55.308 00,0007,0010,0976.5,+27.9,041,0132,1662462055,55.285 00,0007,0010,0976.5,+27.9,042,0151,1662462355,55.267 00,0007,0010,0976.3,+29.3,039,0171,1662462655,55.049 00,0007,0010,0976.2,+29.4,039,0153,1662462955,55.228 00,0006,0008,0976.3,+30.4,037,0151,1662463255,55.214 00,0011,0015,0976.4,+30.5,036,0128,1662463555,55.309 00,0007,0010,0976.2,+29.3,037,0175,1662463855,55.328 00,0006,0008,0976.0,+28.6,039,0151,1662464155,55.324 00,0007,0010,0976.2,+29.1,039,0158,1662464455,55.302 00,0006,0008,0976.0,+30.1,037,0182,1662464755,55.274 00,0006,0008,0975.8,+30.9,034,0168,1662465055,55.256 00,0007,0010,0975.9,+31.3,036,0123,1662465355,55.239 00,0008,0011,0975.9,+29.2,036,0154,1662465655,55.217 00,0007,0010,0975.7,+27.8,039,0166,1662465955,55.201 00,0007,0010,0975.8,+27.0,043,0152,1662466254,54.983 00,0006,0008,0975.7,+27.1,042,0143,1662466555,55.163 00,0006,0008,0975.7,+29.1,039,0131,1662466855,55.155 00,0006,0008,0975.6,+29.2,039,0162,1662467155,55.238 00,0008,0011,0975.7,+27.9,040,0160,1662467455,55.262 00,0007,0010,0975.9,+27.2,042,0145,1662467755,55.242 00,0006,0008,0975.6,+27.0,042,0159,1662468055,55.227 00,0006,0008,0975.6,+26.8,042,0142,1662468355,55.205 00,0006,0008,0975.7,+27.2,042,0165,1662468655,55.185 00,0006,0008,0975.5,+26.9,042,0152,1662468954,54.968 00,0006,0008,0975.4,+26.4,044,0151,1662469255,55.154 00,0007,0010,0975.6,+26.3,044,0133,1662469555,55.137 00,0007,0010,0975.1,+26.5,044,0150,1662469855,55.109 00,0007,0010,0975.6,+26.6,044,0143,1662470155,55.091 00,0005,0007,0975.1,+26.3,043,0174,1662470455,55.078 00,0007,0010,0975.4,+25.8,045,0144,1662470754,54.969 00,0003,0005,0975.2,+25.7,044,0148,1662471055,55.188 00,0007,0010,0975.4,+25.0,046,0152,1662471355,55.172 00,0008,0011,0975.3,+25.3,046,0144,1662471655,55.157 00,0007,0010,0975.4,+26.1,044,0175,1662471955,55.143 00,0007,0010,0975.1,+26.3,043,0135,1662472255,55.12 00,0007,0010,0975.1,+25.9,044,0156,1662472555,55.092 00,0006,0008,0975.3,+26.1,044,0147,1662472855,55.077 00,0007,0010,0974.9,+26.0,043,0157,1662473155,55.068 00,0006,0008,0975.1,+25.6,046,0146,1662473455,55.041 00,0006,0008,0975.0,+24.8,047,0125,1662474055,55.005 00,0006,0008,0975.2,+24.7,046,0146,1662474355,55.097 00,0005,0007,0975.1,+25.3,046,0159,1662474654,54.921 00,0006,0008,0975.1,+26.1,045,0148,1662474955,55.103 00,0007,0010,0974.9,+27.1,043,0166,1662475255,55.086 00,0005,0007,0975.0,+26.7,043,0137,1662475555,55.064 00,0006,0008,0974.8,+27.1,042,0144,1662475855,55.044 00,0005,0007,0974.8,+26.9,043,0148,1662476155,55.022 00,0007,0010,0975.0,+26.4,044,0165,1662476455,55.004 00,0005,0007,0974.7,+25.9,045,0135,1662476754,54.985 00,0006,0008,0975.0,+25.5,046,0155,1662477054,54.966 00,0006,0008,0975.2,+25.3,046,0138,1662477354,54.95 00,0005,0007,0975.1,+25.0,047,0155,1662477654,54.93 00,0004,0006,0975.1,+24.4,048,0165,1662477955,55.025 00,0004,0006,0975.3,+23.9,049,0165,1662478255,55.051 00,0004,0006,0974.9,+23.8,048,0156,1662478555,55.031 00,0005,0007,0975.0,+23.7,050,0154,1662478855,55.015 00,0004,0006,0975.2,+23.5,051,0151,1662479154,54.992 00,0004,0006,0974.9,+23.3,051,0146,1662479454,54.971 00,0006,0008,0975.1,+22.9,051,0164,1662479754,54.953 00,0009,0012,0975.3,+22.8,053,0150,1662480054,54.94 00,0007,0010,0975.1,+22.7,053,0158,1662480354,54.915 00,0007,0010,0974.8,+22.6,054,0126,1662480654,54.901 00,0009,0012,0974.9,+22.1,055,0153,1662480954,54.879 00,0010,0013,0975.1,+21.6,056,0159,1662481254,54.883 00,0010,0013,0974.9,+21.1,059,0154,1662481554,54.962 00,0009,0012,0975.0,+20.7,061,0161,1662481854,54.976 00,0008,0011,0975.2,+20.2,062,0161,1662482154,54.961 00,0009,0012,0975.2,+19.8,063,0166,1662482454,54.949 00,0009,0012,0975.3,+19.4,064,0171,1662482754,54.922 00,0009,0012,0975.1,+19.3,065,0172,1662483054,54.905 00,0012,0016,0975.3,+19.1,066,0156,1662483354,54.884 00,0012,0016,0975.5,+19.1,066,0160,1662483654,54.865 00,0011,0015,0975.0,+19.0,066,0146,1662483954,54.847 00,0011,0015,0975.4,+18.7,066,0140,1662484254,54.834 00,0011,0015,0975.6,+18.5,067,0140,1662484854,54.793 00,0012,0016,0975.4,+18.5,066,0150,1662485154,54.687 00,0012,0016,0975.5,+18.4,067,0163,1662485454,54.711 00,0009,0012,0975.7,+18.3,066,0144,1662486054,54.873 00,0010,0013,0975.6,+18.1,067,0159,1662486654,54.838 00,0009,0012,0975.7,+18.0,066,0173,1662486954,54.625 00,0009,0012,0976.0,+18.0,066,0185,1662487254,54.599 00,0009,0012,0975.9,+17.9,066,0137,1662487554,54.779 00,0009,0012,0976.0,+17.9,066,0159,1662487854,54.804 00,0008,0011,0976.1,+18.0,065,0173,1662488154,54.743 00,0008,0011,0975.9,+18.2,064,0157,1662488454,54.724 00,0007,0010,0976.2,+18.4,064,0142,1662488754,54.83 00,0010,0013,0976.0,+19.1,061,0159,1662489354,54.832 00,0007,0010,0976.0,+19.4,056,0141,1662489954,54.787 00,0004,0006,0976.0,+19.4,055,0154,1662490254,54.785 00,0007,0010,0976.2,+19.5,055,0150,1662490554,54.749 00,0008,0011,0976.1,+19.4,055,0167,1662490854,54.728 00,0006,0008,0976.3,+19.2,055,0153,1662491154,54.712 00,0007,0010,0976.2,+19.4,054,0138,1662491454,54.695 00,0006,0008,0976.3,+19.5,053,0151,1662491754,54.672 00,0007,0010,0976.0,+19.5,053,0173,1662492054,54.465 00,0006,0008,0976.2,+19.4,053,0168,1662492354,54.748 00,0005,0007,0976.2,+19.3,053,0150,1662492654,54.783 00,0006,0008,0976.5,+19.2,053,0155,1662492954,54.77 00,0006,0008,0976.1,+19.0,053,0165,1662493254,54.741 00,0006,0008,0976.0,+18.7,054,0139,1662493554,54.721 00,0005,0007,0976.3,+18.6,055,0177,1662493854,54.698 00,0005,0007,0976.5,+18.5,055,0159,1662494154,54.682 00,0006,0008,0976.4,+18.5,054,0165,1662494454,54.664 00,0005,0007,0976.1,+18.6,053,0123,1662494754,54.651 00,0005,0007,0976.5,+18.6,053,0154,1662495054,54.624 00,0006,0008,0976.6,+18.6,052,0151,1662495354,54.605 00,0005,0007,0976.6,+18.6,052,0167,1662495654,54.587 00,0006,0008,0976.5,+18.6,051,0155,1662495954,54.696 00,0005,0007,0976.6,+18.5,050,0169,1662496254,54.718 00,0005,0007,0976.4,+18.3,050,0132,1662496854,54.693 00,0006,0008,0976.6,+18.1,050,0154,1662497154,54.651 00,0005,0007,0976.5,+18.0,050,0137,1662497454,54.437 00,0006,0008,0976.7,+17.8,050,0145,1662497754,54.627 00,0005,0007,0976.7,+17.7,050,0139,1662498054,54.594 00,0005,0007,0976.9,+17.6,051,0150,1662498354,54.579 00,0005,0007,0976.7,+17.5,051,0134,1662498654,54.559 00,0006,0008,0976.8,+17.3,052,0153,1662498954,54.545 00,0006,0008,0976.7,+17.0,052,0135,1662499254,54.325 00,0005,0007,0976.8,+16.9,052,0152,1662499554,54.616 00,0007,0010,0976.9,+16.8,052,0149,1662499854,54.644 00,0005,0007,0977.1,+16.6,053,0165,1662500154,54.621 00,0007,0010,0976.8,+16.5,053,0133,1662500454,54.605 00,0004,0006,0977.0,+16.3,053,0151,1662500754,54.591 00,0006,0008,0977.1,+16.2,053,0150,1662501054,54.372 00,0006,0008,0976.9,+16.4,051,0135,1662501654,54.534 00,0005,0007,0976.8,+16.3,051,0148,1662501954,54.512 00,0002,0003,0976.8,+16.3,050,0166,1662502254,54.495 00,0005,0007,0976.9,+16.2,050,0150,1662502554,54.473 00,0004,0006,0976.6,+16.1,050,0151,1662502854,54.457 00,0005,0007,0976.7,+16.1,049,0161,1662503154,54.556 00,0005,0007,0976.6,+16.1,049,0175,1662503454,54.579 00,0004,0006,0977.1,+15.9,049,0169,1662503754,54.563 00,0004,0006,0976.9,+15.9,049,0138,1662504054,54.541 00,0007,0010,0976.9,+15.7,050,0166,1662504354,54.519 00,0004,0006,0976.8,+15.5,051,0161,1662504654,54.508 00,0004,0006,0976.8,+15.2,054,0159,1662504954,54.491 00,0004,0006,0976.9,+14.8,054,0157,1662505254,54.471 00,0004,0006,0977.1,+14.4,057,0161,1662505554,54.455 00,0005,0007,0976.8,+13.9,059,0149,1662505854,54.433 00,0006,0008,0976.8,+14.0,053,0175,1662506154,54.418 00,0006,0008,0976.9,+14.1,055,0140,1662506454,54.403 00,0005,0007,0976.9,+14.0,053,0172,1662506754,54.491 00,0005,0007,0976.7,+13.9,057,0161,1662507054,54.52 00,0005,0007,0976.9,+13.5,058,0149,1662507354,54.498 00,0006,0008,0976.6,+13.3,056,0160,1662507654,54.484 00,0005,0007,0976.5,+13.4,057,0172,1662507954,54.462 00,0005,0007,0976.6,+13.1,060,0156,1662508254,54.446 00,0005,0007,0976.7,+12.9,061,0159,1662508554,54.427 00,0004,0006,0976.6,+12.6,061,0129,1662508854,54.412 00,0005,0007,0976.8,+12.6,061,0134,1662509154,54.391 00,0005,0007,0976.5,+12.7,061,0152,1662509454,54.371 00,0006,0008,0976.6,+13.0,060,0128,1662510054,54.339 00,0006,0008,0976.8,+12.9,060,0171,1662510354,54.437 00,0006,0008,0976.8,+12.8,061,0166,1662510654,54.459 00,0006,0008,0976.9,+13.0,059,0151,1662511254,54.424 00,0005,0007,0976.6,+13.2,059,0151,1662511854,54.4 00,0005,0007,0976.8,+13.0,061,0151,1662512454,54.355 00,0007,0010,0976.5,+12.7,062,0137,1662512754,54.339 00,0005,0007,0976.6,+13.0,060,0166,1662513054,54.321 00,0006,0008,0976.6,+13.0,061,0135,1662513354,54.3 00,0006,0008,0976.7,+12.9,063,0131,1662513654,54.096 00,0008,0011,0976.5,+12.8,065,0143,1662513954,54.384 00,0006,0008,0976.6,+12.8,066,0164,1662514254,54.408 00,0005,0007,0976.6,+12.4,070,0171,1662514854,54.37 00,0006,0008,0976.8,+12.4,071,0146,1662515154,54.354 00,0007,0010,0976.5,+12.7,071,0151,1662515454,54.343 00,0006,0008,0976.4,+12.6,071,0168,1662516054,54.304 00,0006,0008,0976.2,+12.7,072,0158,1662516354,54.279 00,0006,0008,0976.7,+12.7,072,0149,1662516654,54.068 00,0006,0008,0976.4,+12.7,072,0154,1662517254,54.231 00,0007,0010,0976.1,+12.6,073,0160,1662517854,54.355 00,0006,0008,0976.4,+12.6,074,0156,1662518154,54.335 00,0007,0010,0976.6,+12.7,074,0151,1662518454,54.318 00,0006,0008,0976.4,+12.7,074,0131,1662518754,54.301 00,0006,0008,0976.6,+12.8,073,0140,1662519054,54.282 00,0006,0008,0976.3,+12.9,073,0149,1662519354,54.266 00,0006,0008,0976.3,+13.0,073,0160,1662519654,54.247 00,0005,0007,0976.6,+12.7,074,0153,1662519954,54.228 00,0005,0007,0976.6,+12.4,075,0181,1662520254,54.21 00,0005,0007,0976.3,+12.2,077,0166,1662520554,54.192 00,0006,0008,0976.4,+11.9,079,0136,1662520854,54.184 00,0005,0007,0976.3,+11.5,080,0166,1662521154,54.272 00,0006,0008,0976.4,+11.2,085,0142,1662521454,54.298 00,0007,0010,0976.7,+11.0,088,0149,1662521754,54.285 00,0006,0008,0976.6,+10.9,090,0153,1662522054,54.264 00,0007,0010,0976.5,+10.9,090,0169,1662522354,54.245 00,0007,0010,0976.7,+10.9,091,0138,1662522654,54.229 00,0006,0008,0976.9,+10.8,092,0123,1662522954,54.22 00,0007,0010,0977.0,+10.7,093,0160,1662523254,54.196 00,0003,0005,0976.5,+10.6,093,0130,1662523554,54.181 00,0006,0008,0976.8,+10.6,095,0143,1662523854,54.164 00,0008,0011,0976.9,+10.5,095,0156,1662524153,53.952 00,0007,0010,0977.1,+10.5,095,0157,1662524454,54.131 00,0006,0008,0977.1,+10.4,096,0176,1662524754,54.223 00,0008,0011,0977.1,+10.5,097,0161,1662525054,54.253 00,0006,0008,0977.1,+11.9,094,0159,1662525654,54.216 00,0003,0005,0977.1,+12.6,089,0166,1662525954,54.196 00,0002,0003,0977.1,+13.4,084,0154,1662526254,54.192 00,0005,0007,0977.3,+14.1,080,0154,1662526554,54.166 00,0006,0008,0977.1,+14.6,077,0164,1662526854,54.141 00,0006,0008,0977.3,+15.6,075,0151,1662527154,54.134 00,0005,0007,0977.5,+16.3,071,0157,1662527454,54.11 00,0005,0007,0977.1,+17.1,071,0137,1662527754,54.091 00,0004,0006,0977.2,+17.7,065,0150,1662528054,54.073 00,0004,0006,0977.1,+18.6,066,0158,1662528354,54.159 00,0004,0006,0976.8,+19.4,063,0162,1662528654,54.205 00,0004,0006,0977.0,+20.0,063,0160,1662528954,54.167 00,0004,0006,0977.2,+20.7,055,0166,1662529254,54.152 00,0004,0006,0977.1,+21.3,054,0175,1662529554,54.129 00,0005,0007,0977.1,+22.2,057,0155,1662529854,54.112 00,0004,0006,0977.0,+22.8,057,0157,1662530154,54.093 00,0004,0006,0977.1,+23.0,047,0167,1662530454,54.075 00,0004,0006,0976.9,+23.1,047,0163,1662530754,54.054 00,0004,0006,0976.8,+23.9,053,0140,1662531054,54.034 00,0004,0006,0976.8,+24.6,052,0150,1662531354,54.018 00,0004,0006,0976.9,+24.8,051,0140,1662531653,53.999 00,0004,0006,0976.8,+24.9,047,0158,1662531954,54.097 00,0004,0006,0977.0,+25.5,040,0134,1662532254,54.115 00,0004,0006,0976.7,+26.1,047,0190,1662532553,53.9 00,0004,0006,0977.0,+26.2,047,0142,1662532854,54.081 00,0002,0003,0976.8,+26.4,046,0154,1662533153,53.864 00,0004,0006,0976.5,+26.4,044,0131,1662533454,54.041 00,0005,0007,0976.9,+27.0,039,0147,1662533754,54.023 00,0005,0007,0977.0,+27.6,043,0153,1662534054,54.003 00,0005,0007,0977.0,+27.8,040,0158,1662534353,53.985 00,0006,0008,0976.8,+28.0,035,0145,1662534653,53.966 00,0005,0007,0977.1,+27.4,035,0175,1662535253,53.733 00,0006,0008,0976.9,+27.9,037,0144,1662535554,54.023 00,0004,0006,0977.0,+28.1,038,0159,1662535854,54.048 00,0006,0008,0976.9,+27.9,033,0158,1662536154,54.028 00,0005,0007,0977.2,+28.3,038,0158,1662536454,54.012 00,0005,0007,0977.1,+27.8,033,0156,1662536753,53.994 00,0004,0006,0977.0,+28.5,035,0156,1662537053,53.972 00,0006,0008,0977.2,+27.5,035,0145,1662537353,53.962 00,0007,0010,0977.1,+27.8,035,0159,1662537653,53.938 00,0004,0006,0976.8,+28.8,033,0166,1662537953,53.916 00,0006,0008,0977.1,+28.9,034,0148,1662538253,53.901 00,0005,0007,0976.8,+28.8,035,0149,1662538553,53.881 00,0005,0007,0977.0,+28.9,034,0151,1662538853,53.866 00,0006,0008,0976.8,+29.2,032,0150,1662539153,53.957 00,0005,0007,0977.0,+29.7,034,0155,1662539453,53.978 00,0005,0007,0976.7,+29.4,032,0161,1662539753,53.961 00,0005,0007,0976.9,+29.4,031,0150,1662540053,53.945 00,0004,0006,0976.9,+29.5,030,0133,1662540353,53.923 00,0005,0007,0977.0,+29.8,030,0153,1662540653,53.904 00,0006,0008,0976.8,+29.3,031,0181,1662540953,53.887 00,0004,0006,0976.8,+29.7,031,0152,1662541253,53.87 00,0004,0006,0976.6,+30.2,031,0175,1662541553,53.652 00,0004,0006,0976.5,+30.1,029,0158,1662541853,53.832 00,0005,0007,0976.6,+30.2,030,0161,1662542153,53.81 00,0005,0007,0976.6,+30.1,029,0162,1662542453,53.603 00,0005,0007,0976.5,+30.7,026,0153,1662542753,53.889 00,0007,0010,0976.4,+29.9,028,0152,1662543053,53.918 00,0005,0007,0976.5,+30.6,026,0159,1662543353,53.893 00,0007,0010,0976.6,+30.4,027,0162,1662543653,53.677 00,0005,0007,0976.3,+30.7,026,0143,1662543953,53.856 00,0005,0007,0976.5,+30.5,023,0157,1662544253,53.838 00,0005,0007,0976.2,+31.2,027,0154,1662544553,53.82 00,0005,0007,0976.3,+30.8,025,0142,1662544853,53.805 00,0006,0008,0976.1,+29.6,025,0170,1662545153,53.784 00,0005,0007,0976.0,+29.9,026,0183,1662545453,53.77 00,0005,0007,0976.0,+30.6,027,0159,1662545753,53.744 00,0005,0007,0976.0,+30.9,026,0155,1662546053,53.732 00,0006,0008,0976.1,+31.2,026,0143,1662546353,53.821 00,0006,0008,0975.9,+31.3,025,0145,1662546653,53.847 00,0005,0007,0976.0,+31.2,025,0152,1662547253,53.808 00,0005,0007,0976.1,+31.1,026,0158,1662547553,53.806 00,0005,0007,0975.7,+30.9,026,0152,1662547853,53.77 00,0005,0007,0975.8,+31.4,025,0153,1662548453,53.738 00,0005,0007,0975.7,+31.5,026,0163,1662548753,53.715 00,0005,0007,0975.7,+31.4,025,0150,1662549053,53.697 00,0006,0008,0975.8,+31.4,025,0153,1662549353,53.679 00,0005,0007,0975.3,+30.8,026,0182,1662549653,53.661 00,0005,0007,0975.7,+29.8,027,0158,1662549953,53.559 00,0007,0010,0975.4,+29.6,028,0135,1662550253,53.778 00,0003,0005,0975.6,+29.7,027,0142,1662550853,53.743 00,0006,0008,0975.4,+30.0,027,0166,1662551153,53.728 00,0007,0010,0975.5,+30.4,026,0141,1662551453,53.704 00,0005,0007,0975.2,+31.0,026,0141,1662551753,53.687 00,0005,0007,0975.2,+30.9,025,0161,1662552053,53.669 00,0005,0007,0975.3,+31.1,026,0146,1662552353,53.646 00,0005,0007,0975.2,+30.9,026,0150,1662552653,53.627 00,0005,0007,0974.9,+29.8,027,0148,1662552953,53.608 00,0006,0008,0975.0,+30.1,025,0146,1662553253,53.593 00,0006,0008,0975.2,+29.5,027,0146,1662553553,53.707 00,0005,0007,0974.8,+30.3,026,0140,1662553853,53.515 00,0006,0008,0975.0,+30.4,026,0148,1662554153,53.697 00,0004,0006,0974.9,+31.0,024,0166,1662554453,53.478 00,0005,0007,0975.1,+30.7,026,0162,1662554753,53.655 00,0006,0008,0974.8,+30.1,025,0161,1662555053,53.636 00,0004,0006,0974.9,+30.6,027,0158,1662555353,53.62 00,0005,0007,0975.0,+30.6,025,0145,1662555653,53.402 00,0005,0007,0974.9,+31.3,025,0137,1662555953,53.581 00,0005,0007,0974.5,+30.7,024,0168,1662556253,53.563 00,0005,0007,0974.8,+31.0,025,0141,1662556553,53.546 00,0005,0007,0974.6,+31.6,024,0153,1662556853,53.532 00,0006,0008,0974.5,+31.1,023,0154,1662557153,53.623 00,0006,0008,0974.7,+31.7,023,0151,1662557453,53.643 00,0004,0006,0974.4,+32.6,022,0155,1662558053,53.609 00,0005,0007,0974.5,+32.5,022,0171,1662558353,53.593 00,0005,0007,0974.5,+31.9,024,0162,1662558653,53.571 00,0006,0008,0974.6,+32.3,024,0150,1662558953,53.364 00,0005,0007,0974.2,+32.5,024,0168,1662559253,53.535 00,0005,0007,0974.2,+32.2,023,0147,1662559553,53.519 00,0007,0010,0974.2,+31.3,024,0173,1662559853,53.498 00,0004,0006,0974.1,+32.2,024,0161,1662560153,53.478 00,0005,0007,0974.1,+31.0,023,0142,1662560453,53.269 00,0005,0007,0974.4,+32.0,023,0135,1662560753,53.557 00,0005,0007,0974.4,+32.4,023,0146,1662561053,53.584 00,0005,0007,0974.2,+31.4,023,0155,1662561353,53.563 00,0005,0007,0974.3,+31.8,024,0149,1662561653,53.547 00,0005,0007,0974.4,+31.9,024,0165,1662561953,53.525 00,0004,0006,0974.2,+32.0,024,0162,1662562253,53.312 00,0004,0006,0974.4,+32.2,023,0155,1662562553,53.291 00,0004,0006,0974.4,+31.8,023,0147,1662562853,53.475 00,0004,0006,0974.4,+31.6,024,0148,1662563153,53.463 00,0004,0006,0974.1,+31.3,024,0159,1662563453,53.435 00,0004,0006,0974.2,+31.4,025,0154,1662563753,53.416 00,0007,0010,0974.1,+30.9,025,0131,1662564053,53.399 00,0005,0007,0974.3,+30.7,025,0154,1662564353,53.499 00,0005,0007,0974.3,+30.3,026,0173,1662564653,53.521 00,0007,0010,0974.0,+28.4,028,0159,1662564953,53.496 00,0004,0006,0974.2,+26.4,031,0137,1662565253,53.48 00,0002,0003,0974.0,+25.1,034,0151,1662565553,53.46 00,0007,0010,0974.1,+24.2,037,0146,1662565853,53.442 00,0005,0007,0974.3,+23.4,036,0167,1662566153,53.422 00,0004,0006,0974.1,+22.8,037,0155,1662566453,53.404 00,0004,0006,0974.2,+22.3,040,0173,1662566753,53.387 00,0004,0006,0974.3,+22.0,038,0140,1662567053,53.367 00,0004,0006,0974.3,+21.6,040,0144,1662567353,53.344 00,0004,0006,0974.3,+21.2,046,0158,1662567653,53.329 00,0006,0008,0974.5,+20.6,047,0164,1662567953,53.424 00,0005,0007,0974.4,+19.8,052,0159,1662568253,53.453 00,0005,0007,0974.5,+19.5,051,0155,1662568553,53.427 00,0006,0008,0974.6,+19.1,054,0186,1662568853,53.41 00,0006,0008,0974.2,+18.8,055,0140,1662569153,53.395 00,0007,0010,0974.4,+18.7,056,0135,1662569453,53.379 00,0006,0008,0974.3,+18.5,056,0172,1662569753,53.354 00,0006,0008,0974.6,+18.4,056,0123,1662570053,53.336 00,0006,0008,0974.2,+18.2,057,0149,1662570353,53.322 00,0007,0010,0974.7,+18.1,056,0126,1662570653,53.297 00,0006,0008,0974.8,+18.1,056,0158,1662570953,53.279 00,0007,0010,0974.7,+17.9,057,0133,1662571253,53.259 00,0007,0010,0974.8,+17.7,057,0145,1662571553,53.173 00,0006,0008,0974.7,+17.7,057,0144,1662571853,53.377 00,0008,0011,0975.0,+17.6,057,0160,1662572153,53.366 00,0007,0010,0974.8,+17.4,057,0136,1662572453,53.146 00,0007,0010,0975.1,+17.2,059,0140,1662572753,53.321 00,0006,0008,0974.9,+17.1,058,0153,1662573053,53.305 00,0007,0010,0975.0,+17.1,059,0146,1662573353,53.284 00,0007,0010,0975.3,+17.0,059,0164,1662573653,53.266 00,0006,0008,0975.2,+17.0,059,0160,1662573953,53.248 00,0008,0011,0975.4,+16.9,059,0136,1662574253,53.231 00,0006,0008,0975.4,+16.8,060,0151,1662574553,53.211 00,0006,0008,0975.4,+16.7,060,0138,1662574853,53.197 00,0006,0008,0975.7,+16.7,060,0153,1662575153,53.291 00,0006,0008,0975.4,+16.6,060,0147,1662575453,53.314 00,0006,0008,0975.5,+16.6,060,0167,1662575753,53.305 00,0009,0012,0975.4,+16.8,059,0154,1662576053,53.279 00,0007,0010,0975.5,+17.0,059,0161,1662576353,53.257 00,0008,0011,0975.7,+17.1,058,0146,1662576653,53.24 00,0009,0012,0975.6,+17.1,058,0155,1662576953,53.224 00,0007,0010,0975.5,+17.0,058,0148,1662577253,53.204 00,0007,0010,0975.4,+17.0,058,0133,1662577553,53.186 00,0007,0010,0975.4,+17.1,058,0138,1662577853,53.167 00,0007,0010,0975.2,+17.2,057,0151,1662578453,53.134 00,0009,0012,0975.1,+17.2,057,0163,1662578753,53.229 00,0008,0011,0975.3,+17.2,057,0149,1662579053,53.253 00,0007,0010,0975.3,+17.2,057,0163,1662579353,53.235 00,0008,0011,0975.3,+17.2,057,0148,1662579653,53.215 00,0010,0013,0975.2,+17.1,057,0149,1662580253,53.174 00,0009,0012,0975.1,+17.1,057,0161,1662580553,53.156 00,0008,0011,0975.2,+17.1,057,0137,1662580853,53.139 00,0007,0010,0975.2,+17.0,057,0159,1662581153,53.121 00,0008,0011,0975.4,+17.0,058,0160,1662581453,53.146 00,0008,0011,0975.3,+17.0,058,0157,1662581753,53.084 00,0008,0011,0975.1,+17.0,057,0142,1662582053,53.064 00,0008,0011,0975.6,+17.3,056,0140,1662582353,53.159 00,0009,0012,0975.4,+18.3,053,0170,1662582653,53.191 00,0008,0011,0975.5,+18.5,052,0138,1662582953,53.181 00,0011,0015,0975.4,+18.4,053,0168,1662583253,53.146 00,0008,0011,0975.5,+18.3,054,0154,1662583552,52.934 00,0010,0013,0975.5,+18.4,054,0139,1662583853,53.115 00,0010,0013,0975.8,+18.2,055,0171,1662584153,53.091 00,0010,0013,0975.8,+18.1,055,0147,1662584453,53.074 00,0008,0011,0975.7,+18.1,056,0151,1662584753,53.067 00,0010,0013,0975.8,+17.9,056,0170,1662585053,53.035 00,0010,0013,0976.0,+17.9,057,0131,1662585353,53.016 00,0010,0013,0975.6,+17.8,057,0150,1662585653,53.001 00,0009,0012,0975.5,+17.7,058,0152,1662585953,53.091 00,0009,0012,0975.5,+17.7,058,0150,1662586552,52.903 00,0009,0012,0975.6,+17.5,059,0152,1662586853,53.084 00,0010,0013,0975.5,+17.6,058,0126,1662587153,53.073 00,0011,0015,0975.5,+17.7,058,0158,1662587453,53.045 00,0008,0011,0975.7,+17.7,058,0147,1662587753,53.028 00,0010,0013,0975.6,+17.8,057,0148,1662588053,53.006 00,0008,0011,0975.6,+17.8,057,0150,1662588353,53.005 00,0009,0012,0975.4,+17.7,057,0165,1662588652,52.972 00,0010,0013,0975.6,+17.7,057,0153,1662588952,52.953 00,0009,0012,0975.2,+17.8,057,0153,1662589252,52.936 00,0009,0012,0975.1,+17.9,056,0167,1662589553,53.027 00,0011,0015,0975.1,+17.9,056,0162,1662589853,53.054 00,0009,0012,0975.1,+17.9,056,0164,1662590153,53.033 00,0010,0013,0975.1,+17.8,056,0144,1662590453,53.02 00,0010,0013,0975.3,+17.7,057,0170,1662590752,52.999 00,0008,0011,0975.3,+17.6,057,0135,1662591052,52.983 00,0010,0013,0974.9,+17.4,057,0135,1662591352,52.964 00,0008,0011,0975.0,+17.5,057,0155,1662591652,52.944 00,0009,0012,0975.2,+17.5,056,0148,1662591952,52.923 00,0007,0010,0975.1,+17.3,057,0151,1662592252,52.909 00,0007,0010,0974.9,+17.0,058,0168,1662592552,52.889 00,0006,0008,0975.1,+16.6,060,0151,1662592852,52.868 00,0006,0008,0975.2,+16.2,060,0139,1662593152,52.963 00,0008,0011,0975.1,+16.4,061,0170,1662593452,52.99 00,0008,0011,0974.9,+16.0,063,0170,1662593752,52.971 00,0011,0015,0975.0,+15.4,066,0159,1662594052,52.953 00,0011,0015,0975.1,+15.0,066,0166,1662594352,52.933 00,0009,0012,0975.1,+14.9,067,0184,1662594652,52.92 00,0009,0012,0974.8,+14.8,067,0186,1662594952,52.9 00,0007,0010,0975.1,+15.0,066,0161,1662595252,52.877 00,0007,0010,0974.8,+14.8,067,0170,1662595552,52.874 00,0007,0010,0975.2,+14.5,068,0191,1662595852,52.845 00,0007,0010,0975.0,+14.1,069,0146,1662596452,52.81 00,0008,0011,0975.0,+14.0,070,0162,1662596752,52.707 00,0008,0011,0975.3,+13.9,070,0166,1662597052,52.933 00,0008,0011,0975.2,+14.0,070,0159,1662597352,52.912 00,0008,0011,0975.2,+14.0,070,0126,1662597652,52.89 00,0007,0010,0975.0,+13.9,071,0150,1662597952,52.873 00,0008,0011,0975.2,+13.8,072,0173,1662598252,52.66 00,0008,0011,0975.4,+13.6,073,0141,1662598552,52.84 00,0008,0011,0975.1,+13.4,073,0142,1662598852,52.824 00,0008,0011,0975.3,+13.3,072,0154,1662599152,52.801 00,0009,0012,0975.2,+13.4,072,0171,1662599452,52.792 00,0009,0012,0975.2,+13.5,073,0148,1662599752,52.764 00,0009,0012,0975.5,+13.7,072,0142,1662600052,52.749 00,0008,0011,0975.4,+13.6,072,0145,1662600352,52.843 00,0009,0012,0975.1,+13.5,073,0158,1662600652,52.871 00,0011,0015,0975.1,+13.5,073,0151,1662600952,52.854 00,0010,0013,0975.5,+13.6,072,0149,1662601252,52.835 00,0009,0012,0974.9,+13.7,071,0168,1662601852,52.799 00,0008,0011,0975.3,+13.6,072,0166,1662602152,52.784 00,0009,0012,0974.9,+13.4,073,0152,1662602452,52.78 00,0008,0011,0975.1,+13.2,073,0131,1662602752,52.749 00,0009,0012,0974.6,+13.3,072,0153,1662603052,52.731 00,0008,0011,0974.9,+13.1,073,0157,1662603352,52.716 00,0008,0011,0974.8,+12.7,074,0161,1662603652,52.694 00,0009,0012,0974.8,+12.7,073,0150,1662603952,52.788 00,0009,0012,0974.7,+12.6,074,0161,1662604252,52.815 00,0009,0012,0974.7,+12.5,075,0153,1662604552,52.798 00,0009,0012,0974.5,+12.4,075,0174,1662604852,52.785 00,0011,0015,0974.6,+12.4,075,0153,1662605152,52.762 00,0007,0010,0974.7,+12.3,075,0144,1662605452,52.747 00,0008,0011,0975.0,+11.9,076,0155,1662606052,52.714 00,0007,0010,0974.8,+11.9,077,0178,1662606352,52.696 00,0009,0012,0974.8,+11.9,078,0166,1662606652,52.677 00,0008,0011,0974.8,+11.9,079,0159,1662606952,52.657 00,0007,0010,0974.6,+11.8,078,0156,1662607252,52.644 00,0008,0011,0974.7,+11.8,080,0178,1662607552,52.538 00,0008,0011,0974.8,+11.8,080,0154,1662607852,52.761 00,0008,0011,0975.0,+11.8,079,0157,1662608152,52.744 00,0008,0011,0974.9,+11.9,079,0168,1662608452,52.736 00,0009,0012,0975.1,+12.0,079,0156,1662608752,52.712 00,0008,0011,0975.0,+12.1,079,0153,1662609052,52.695 00,0009,0012,0975.1,+12.2,078,0151,1662609352,52.672 00,0009,0012,0975.2,+12.5,076,0169,1662609652,52.66 00,0008,0011,0975.2,+12.5,075,0155,1662609952,52.639 00,0008,0011,0975.1,+12.4,075,0156,1662610252,52.626 00,0008,0011,0975.0,+12.4,076,0158,1662610552,52.605 00,0009,0012,0975.1,+12.5,075,0141,1662610852,52.389 00,0007,0010,0975.1,+12.5,076,0150,1662611452,52.707 00,0007,0010,0975.1,+13.5,072,0173,1662612052,52.681 00,0007,0010,0975.1,+14.2,070,0154,1662612352,52.474 00,0012,0016,0975.3,+14.7,069,0166,1662612652,52.638 00,0008,0011,0975.3,+15.5,067,0161,1662612952,52.618 00,0006,0008,0975.4,+16.2,065,0170,1662613252,52.602 00,0006,0008,0975.4,+16.6,063,0155,1662613552,52.579 00,0006,0008,0975.5,+17.6,059,0164,1662614152,52.545 00,0005,0007,0975.2,+18.6,060,0163,1662614452,52.534 00,0005,0007,0975.2,+19.6,062,0147,1662614752,52.627 00,0005,0007,0975.3,+20.2,054,0174,1662615052,52.65 00,0005,0007,0975.3,+21.8,054,0187,1662615952,52.589 00,0005,0007,0975.1,+22.3,057,0141,1662616252,52.925 00,0005,0007,0975.0,+22.7,055,0180,1662616552,52.844 00,0005,0007,0975.0,+23.2,053,0175,1662616852,52.531 00,0006,0008,0975.1,+23.4,049,0154,1662617152,52.515 00,0005,0007,0975.1,+23.1,046,0147,1662617452,52.491 00,0005,0007,0974.9,+23.8,048,0155,1662617752,52.474 00,0005,0007,0975.0,+24.4,045,0153,1662618052,52.458 00,0005,0007,0975.2,+25.0,050,0164,1662618352,52.548 00,0005,0007,0975.1,+25.0,047,0167,1662618652,52.457 00,0007,0010,0974.9,+25.2,043,0168,1662618952,52.562 00,0006,0008,0974.9,+25.2,044,0159,1662619252,52.534 00,0005,0007,0975.1,+26.7,040,0165,1662619852,52.521 00,0005,0007,0975.2,+26.8,039,0172,1662620152,52.47 00,0006,0008,0975.0,+26.8,038,0142,1662620452,52.468 00,0006,0008,0975.3,+27.0,040,0151,1662620752,52.443 00,0006,0008,0975.2,+27.6,041,0170,1662621052,52.431 00,0006,0008,0975.0,+27.5,035,0170,1662621352,52.406 00,0006,0008,0975.3,+27.7,039,0166,1662621652,52.387 00,0005,0007,0975.1,+27.8,039,0155,1662621952,52.48 00,0006,0008,0974.9,+27.5,040,0137,1662622252,52.316 00,0009,0012,0974.9,+28.2,040,0160,1662622552,52.296 00,0005,0007,0975.2,+28.4,039,0176,1662622852,52.474 00,0007,0010,0975.1,+28.6,035,0152,1662623152,52.45 00,0008,0011,0975.4,+28.8,036,0158,1662623452,52.431 00,0006,0008,0975.3,+28.8,036,0161,1662623752,52.431 00,0006,0008,0975.0,+29.1,037,0169,1662624052,52.397 00,0006,0008,0975.2,+29.2,035,0153,1662624352,52.376 00,0006,0008,0975.2,+29.5,035,0150,1662624652,52.16 00,0006,0008,0975.1,+29.7,034,0158,1662624952,52.339 00,0007,0010,0975.4,+29.3,033,0161,1662625252,52.321 00,0006,0008,0975.3,+30.0,032,0161,1662625552,52.415 00,0007,0010,0975.2,+30.6,033,0138,1662625852,52.437 00,0006,0008,0975.3,+30.7,032,0164,1662626152,52.426 00,0009,0012,0975.2,+29.7,034,0166,1662626452,52.403 00,0006,0008,0975.2,+30.4,032,0162,1662626752,52.393 00,0008,0011,0975.2,+30.8,032,0155,1662627052,52.366 00,0008,0011,0975.2,+31.1,032,0151,1662627352,52.348 00,0007,0010,0974.9,+31.6,031,0144,1662627652,52.331 00,0006,0008,0974.8,+32.4,029,0158,1662627952,52.311 00,0007,0010,0974.8,+31.3,031,0164,1662628252,52.702 00,0007,0010,0974.9,+31.1,032,0152,1662628552,52.28 00,0007,0010,0975.0,+31.3,032,0153,1662628852,52.062 00,0008,0011,0974.7,+31.6,032,0148,1662629152,52.349 00,0006,0008,0974.7,+31.9,030,0169,1662629452,52.188 00,0007,0010,0974.4,+32.3,029,0160,1662629752,52.356 00,0006,0008,0974.4,+32.5,028,0161,1662630052,52.34 00,0008,0011,0974.3,+32.6,029,0139,1662630352,52.321 00,0006,0008,0974.2,+32.5,029,0179,1662630652,52.3 00,0006,0008,0974.3,+32.5,029,0160,1662630952,52.282 00,0008,0011,0974.3,+32.5,028,0154,1662631252,52.265 00,0007,0010,0974.3,+31.6,029,0159,1662631852,52.228 00,0008,0011,0974.3,+32.4,027,0151,1662632152,52.21 00,0008,0011,0974.2,+32.4,029,0169,1662632452,52.188 00,0009,0012,0974.2,+32.2,028,0146,1662632752,52.286 00,0008,0011,0974.0,+32.1,028,0152,1662633052,52.117 00,0007,0010,0974.0,+32.5,029,0155,1662633352,52.302 00,0008,0011,0973.7,+32.7,028,0151,1662633652,52.274 00,0007,0010,0973.7,+32.3,029,0135,1662633952,52.256 00,0012,0016,0973.8,+31.8,028,0190,1662634252,52.042 00,0010,0013,0973.8,+32.1,028,0153,1662634552,52.219 00,0009,0012,0973.7,+32.7,027,0173,1662634852,52.23 00,0013,0017,0973.8,+32.0,029,0146,1662635152,52.182 00,0009,0012,0973.4,+32.8,026,0155,1662635452,52.167 00,0010,0013,0973.6,+33.2,026,0151,1662635752,52.145 00,0008,0011,0973.2,+32.5,026,0150,1662636052,52.13 00,0008,0011,0973.4,+31.5,028,0169,1662636652,52.247 00,0009,0012,0973.4,+30.3,029,0159,1662636952,52.228 00,0011,0015,0973.4,+30.3,029,0150,1662637252,52.21 00,0010,0013,0973.2,+30.4,029,0144,1662637552,52.189 00,0009,0012,0973.5,+31.0,030,0138,1662637852,52.175 00,0010,0013,0973.3,+31.7,026,0156,1662638152,52.154 00,0009,0012,0973.3,+32.1,027,0173,1662638451,51.937 00,0008,0011,0973.0,+31.9,026,0154,1662638752,52.116 00,0009,0012,0973.0,+32.3,026,0164,1662639052,52.099 00,0009,0012,0973.3,+31.3,027,0127,1662639352,52.078 00,0007,0010,0973.1,+31.6,027,0148,1662639652,52.056 00,0009,0012,0973.2,+32.4,028,0151,1662640252,52.182 00,0009,0012,0972.9,+32.6,027,0143,1662640551,51.964 00,0009,0012,0973.2,+32.5,027,0150,1662640852,52.162 00,0008,0011,0972.9,+32.2,026,0171,1662641152,52.124 00,0009,0012,0973.1,+32.0,026,0198,1662641452,52.106 00,0008,0011,0973.1,+32.8,025,0151,1662641752,52.092 00,0005,0007,0973.0,+33.5,026,0164,1662642051,51.881 00,0009,0012,0973.0,+32.4,026,0151,1662642352,52.052 00,0008,0011,0972.9,+32.6,026,0161,1662642652,52.032 00,0009,0012,0973.2,+32.4,026,0169,1662642952,52.013 00,0005,0007,0973.2,+33.3,025,0161,1662643252,52.011 00,0009,0012,0973.0,+33.1,023,0162,1662643552,52.093 00,0007,0010,0972.8,+33.4,025,0158,1662643852,52.116 00,0007,0010,0973.0,+33.5,025,0143,1662644151,51.901 00,0007,0010,0972.9,+33.6,025,0147,1662644452,52.083 00,0007,0010,0973.0,+34.3,024,0158,1662645052,52.046 00,0010,0013,0973.0,+34.4,024,0149,1662645352,52.027 00,0009,0012,0972.7,+34.0,024,0145,1662645652,52.007 00,0008,0011,0972.6,+33.8,025,0136,1662645951,51.991 00,0009,0012,0972.5,+34.0,024,0183,1662646251,51.774 00,0007,0010,0973.0,+33.9,023,0140,1662646551,51.956 00,0007,0010,0972.8,+33.8,024,0169,1662646851,51.936 00,0008,0011,0972.6,+33.3,024,0160,1662647151,51.836 00,0005,0007,0972.7,+33.5,025,0150,1662647452,52.204 00,0007,0010,0972.5,+33.6,024,0155,1662647752,52.04 00,0007,0010,0972.4,+33.7,023,0171,1662648052,52.021 00,0006,0008,0972.4,+33.7,024,0145,1662648352,52.075 00,0008,0011,0972.4,+32.8,025,0156,1662648651,51.988 00,0007,0010,0972.5,+33.0,025,0150,1662649251,51.753 00,0007,0010,0972.7,+32.3,026,0161,1662649851,51.911 00,0006,0008,0972.5,+31.7,026,0161,1662650151,51.907 00,0006,0008,0972.5,+31.7,026,0151,1662650451,51.893 00,0007,0010,0972.4,+30.8,026,0149,1662651052,52.002 00,0008,0011,0972.4,+29.2,028,0155,1662651351,51.977 00,0007,0010,0972.4,+28.5,030,0152,1662651651,51.961 00,0006,0008,0972.6,+27.2,031,0168,1662651951,51.941 00,0006,0008,0972.4,+26.3,033,0166,1662652251,51.929 00,0006,0008,0972.7,+25.4,037,0150,1662652551,51.905 00,0004,0006,0972.6,+24.8,035,0150,1662652851,51.887 00,0006,0008,0972.8,+24.2,038,0162,1662653151,51.866 00,0005,0007,0972.9,+23.8,043,0154,1662653451,51.845 00,0007,0010,0972.7,+23.3,044,0160,1662653751,51.827 00,0011,0015,0972.9,+22.5,048,0154,1662654051,51.809 00,0010,0013,0972.5,+21.9,049,0167,1662654351,51.903 00,0012,0016,0972.9,+21.6,050,0144,1662654651,51.926 00,0009,0012,0972.8,+21.2,052,0125,1662654951,51.909 00,0010,0013,0972.9,+20.9,052,0157,1662655251,51.887 00,0010,0013,0972.6,+20.8,052,0155,1662655551,51.87 00,0010,0013,0972.4,+20.7,052,0163,1662655851,51.854 00,0009,0012,0973.0,+20.5,054,0157,1662656151,51.834 00,0011,0015,0972.7,+20.4,054,0159,1662656451,51.812 00,0010,0013,0972.8,+20.3,054,0157,1662656751,51.793 00,0010,0013,0972.7,+20.1,055,0175,1662657051,51.781 00,0010,0013,0972.8,+19.8,056,0143,1662657351,51.755 00,0010,0013,0972.8,+19.8,055,0141,1662657651,51.74 00,0011,0015,0972.9,+19.8,055,0150,1662657951,51.832 00,0012,0016,0972.9,+19.9,054,0159,1662658251,51.857 00,0009,0012,0972.7,+19.7,054,0153,1662658551,51.836 00,0010,0013,0973.2,+19.6,055,0147,1662658851,51.624 00,0011,0015,0973.1,+19.8,054,0170,1662659151,51.798 00,0010,0013,0973.0,+19.8,054,0169,1662659451,51.78 00,0009,0012,0973.4,+19.7,055,0171,1662660051,51.744 00,0011,0015,0973.4,+19.6,054,0174,1662660351,51.726 00,0009,0012,0973.3,+19.7,054,0165,1662660651,51.708 00,0012,0016,0973.6,+19.7,054,0158,1662660951,51.693 00,0009,0012,0973.6,+19.7,054,0171,1662661251,51.667 00,0009,0012,0973.4,+19.6,054,0155,1662661551,51.761 00,0009,0012,0973.6,+19.4,055,0155,1662661851,51.792 00,0013,0017,0973.8,+19.2,055,0177,1662662151,51.767 00,0008,0011,0973.8,+18.9,056,0158,1662662451,51.753 00,0008,0011,0973.8,+18.6,057,0172,1662663051,51.71 00,0007,0010,0974.0,+18.5,057,0160,1662663351,51.692 00,0007,0010,0973.8,+18.4,058,0167,1662663651,51.676 00,0008,0011,0973.9,+18.3,058,0148,1662663951,51.655 00,0008,0011,0974.0,+18.2,059,0135,1662664251,51.635 00,0008,0011,0974.0,+18.1,059,0158,1662664551,51.616 00,0010,0013,0974.0,+18.1,059,0155,1662664851,51.6 00,0008,0011,0973.9,+18.2,058,0156,1662665151,51.698 00,0008,0011,0973.9,+18.1,058,0146,1662665451,51.72 00,0008,0011,0974.1,+18.1,058,0156,1662665751,51.7 00,0007,0010,0973.8,+17.9,058,0141,1662666051,51.681 00,0007,0010,0973.7,+17.9,058,0144,1662666351,51.661 00,0008,0011,0973.9,+18.1,058,0143,1662666651,51.646 00,0008,0011,0974.0,+18.1,057,0149,1662666951,51.627 00,0007,0010,0974.0,+18.1,057,0138,1662667251,51.615 00,0007,0010,0974.1,+18.2,057,0159,1662667551,51.585 00,0006,0008,0973.7,+18.3,056,0187,1662667851,51.57 00,0007,0010,0973.8,+18.4,056,0160,1662668151,51.551 00,0008,0011,0974.0,+18.5,056,0156,1662668451,51.531 00,0007,0010,0973.9,+18.6,055,0138,1662668751,51.625 00,0007,0010,0973.7,+18.7,055,0144,1662669051,51.654 00,0007,0010,0973.7,+18.7,055,0164,1662669351,51.679 00,0006,0008,0973.7,+18.7,055,0166,1662669651,51.617 00,0008,0011,0973.9,+18.7,055,0177,1662669951,51.61 00,0008,0011,0973.9,+18.7,055,0164,1662670251,51.577 00,0007,0010,0973.9,+18.7,055,0144,1662670551,51.558 00,0006,0008,0973.9,+18.6,055,0180,1662670851,51.541 00,0006,0008,0973.9,+18.5,055,0168,1662671151,51.522 00,0006,0008,0974.1,+18.5,055,0151,1662671451,51.505 00,0006,0008,0974.1,+18.6,055,0180,1662671751,51.489 00,0007,0010,0973.9,+18.6,055,0145,1662672051,51.27 00,0006,0008,0974.1,+18.7,055,0185,1662672351,51.574 00,0007,0010,0974.1,+18.7,054,0136,1662672651,51.589 00,0007,0010,0974.0,+18.6,055,0146,1662672951,51.565 00,0007,0010,0974.0,+18.4,056,0144,1662673251,51.552 00,0007,0010,0973.8,+18.3,056,0154,1662673551,51.532 00,0007,0010,0973.8,+18.4,055,0138,1662673851,51.517 00,0006,0008,0973.7,+18.4,056,0146,1662674151,51.495 00,0010,0013,0973.6,+18.3,056,0151,1662674451,51.476 00,0006,0008,0973.5,+18.2,056,0148,1662674751,51.459 00,0006,0008,0973.3,+18.3,056,0166,1662675051,51.439 00,0007,0010,0973.5,+18.3,056,0142,1662675351,51.425 00,0007,0010,0973.7,+18.6,055,0153,1662675651,51.401 00,0006,0008,0973.6,+18.5,055,0144,1662675951,51.494 00,0005,0007,0973.8,+18.4,055,0144,1662676251,51.528 00,0005,0007,0973.6,+18.5,055,0179,1662676551,51.505 00,0005,0007,0973.6,+18.6,055,0157,1662676851,51.481 00,0006,0008,0973.6,+18.7,055,0132,1662677151,51.463 00,0005,0007,0973.5,+18.9,054,0155,1662677451,51.449 00,0005,0007,0973.4,+18.6,056,0169,1662677751,51.429 00,0005,0007,0973.3,+18.1,056,0158,1662678051,51.411 00,0004,0006,0973.6,+17.6,057,0147,1662678351,51.389 00,0005,0007,0973.5,+17.1,061,0178,1662678651,51.372 00,0008,0011,0973.2,+17.0,062,0142,1662678951,51.356 00,0007,0010,0973.2,+16.9,063,0161,1662679251,51.336 00,0006,0008,0973.3,+16.7,062,0136,1662679551,51.429 00,0007,0010,0973.2,+16.6,063,0182,1662679851,51.454 00,0006,0008,0973.4,+16.6,066,0155,1662680151,51.433 00,0007,0010,0973.6,+16.4,065,0146,1662680451,51.415 00,0007,0010,0973.4,+16.0,068,0162,1662680751,51.401 00,0008,0011,0973.5,+15.7,070,0170,1662681051,51.388 00,0007,0010,0973.5,+15.6,070,0131,1662681351,51.367 00,0006,0008,0973.5,+15.4,071,0170,1662681651,51.35 00,0007,0010,0973.8,+15.4,070,0158,1662681951,51.128 00,0006,0008,0973.6,+15.4,069,0158,1662682251,51.308 00,0006,0008,0973.7,+15.3,071,0148,1662682551,51.293 00,0008,0011,0973.9,+15.1,072,0141,1662682851,51.274 00,0006,0008,0974.0,+15.0,072,0168,1662683151,51.368 00,0007,0010,0974.0,+15.2,071,0156,1662683451,51.204 00,0006,0008,0974.0,+15.6,070,0154,1662683751,51.374 00,0008,0011,0974.2,+15.6,069,0153,1662684051,51.158 00,0010,0013,0973.7,+15.5,070,0150,1662684351,51.142 00,0008,0011,0973.7,+15.3,070,0157,1662684651,51.322 00,0006,0008,0973.5,+15.2,071,0150,1662684951,51.299 00,0007,0010,0974.1,+15.2,071,0159,1662685251,51.285 00,0007,0010,0973.9,+15.2,070,0170,1662685551,51.067 00,0008,0011,0973.7,+15.2,072,0172,1662686151,51.231 00,0008,0011,0973.8,+15.1,072,0180,1662686451,51.208 00,0010,0013,0973.7,+15.1,072,0168,1662686751,51.306 00,0006,0008,0973.6,+15.1,072,0158,1662687051,51.333 00,0008,0011,0973.8,+15.1,072,0155,1662687351,51.314 00,0008,0011,0973.2,+15.1,072,0146,1662687651,51.306 00,0007,0010,0973.3,+15.1,072,0184,1662687951,51.277 00,0007,0010,0973.5,+15.0,072,0161,1662688251,51.26 00,0004,0006,0973.2,+14.9,073,0160,1662688551,51.242 00,0007,0010,0973.7,+14.7,074,0167,1662688851,51.23 00,0008,0011,0973.7,+14.5,075,0156,1662689151,51.212 00,0008,0011,0973.7,+14.4,075,0154,1662689451,51.185 00,0011,0015,0973.5,+14.2,076,0158,1662689751,51.173 00,0008,0011,0973.8,+14.4,076,0164,1662690050,50.953 00,0008,0011,0973.7,+14.4,076,0173,1662690351,51.245 00,0007,0010,0973.7,+14.3,076,0179,1662690651,51.272 00,0009,0012,0973.6,+14.3,077,0179,1662690951,51.26 00,0007,0010,0973.9,+14.4,076,0176,1662691251,51.234 00,0009,0012,0974.0,+14.5,076,0143,1662691551,51.216 00,0007,0010,0974.0,+14.4,076,0167,1662691851,51.198 00,0009,0012,0973.8,+14.2,077,0137,1662692151,51.179 00,0007,0010,0974.0,+14.0,078,0132,1662692451,51.16 00,0008,0011,0973.8,+13.9,079,0124,1662692750,50.947 00,0011,0015,0973.9,+13.9,080,0165,1662693050,50.931 00,0008,0011,0974.0,+14.0,079,0175,1662693351,51.12 00,0007,0010,0973.8,+13.8,080,0151,1662693651,51.089 00,0008,0011,0973.9,+13.6,081,0153,1662693951,51.192 00,0008,0011,0973.9,+13.6,082,0173,1662694251,51.214 00,0007,0010,0973.8,+13.5,082,0168,1662694551,51.196 00,0006,0008,0973.9,+13.6,082,0177,1662694851,51.176 00,0009,0012,0973.9,+13.4,083,0171,1662695151,51.163 00,0007,0010,0973.6,+13.2,084,0144,1662695451,51.139 00,0008,0011,0973.8,+13.3,086,0148,1662695751,51.123 00,0008,0011,0974.1,+13.5,086,0157,1662696351,51.088 00,0007,0010,0973.9,+13.4,086,0168,1662696651,51.076 00,0008,0011,0973.6,+13.6,085,0184,1662696951,51.052 00,0007,0010,0973.6,+13.7,084,0148,1662697251,51.041 00,0008,0011,0973.9,+13.9,084,0170,1662697551,51.14 00,0007,0010,0973.7,+14.2,083,0162,1662697851,51.154 00,0006,0008,0973.7,+14.3,083,0151,1662698151,51.136 00,0005,0007,0973.8,+15.0,081,0152,1662698451,51.118 00,0006,0008,0973.6,+15.7,078,0138,1662698751,51.108 00,0006,0008,0973.8,+16.3,076,0160,1662699051,51.088 00,0006,0008,0973.7,+17.1,074,0150,1662699351,51.069 00,0005,0007,0973.9,+17.7,069,0166,1662699651,51.048 00,0007,0010,0973.5,+18.3,068,0142,1662699951,51.031 00,0005,0007,0973.8,+19.0,066,0181,1662700251,51.018 00,0007,0010,0973.9,+19.6,065,0167,1662700550,50.993 00,0005,0007,0973.9,+20.4,063,0169,1662700850,50.972 00,0005,0007,0974.0,+21.0,063,0169,1662701151,51.064 00,0005,0007,0974.0,+21.7,063,0173,1662701451,51.089 00,0008,0011,0974.1,+22.2,056,0170,1662701751,51.072 00,0005,0007,0973.9,+22.9,055,0165,1662702051,51.051 00,0006,0008,0974.0,+23.6,061,0173,1662702351,51.033 00,0005,0007,0973.8,+23.7,049,0174,1662702651,51.014 00,0005,0007,0973.6,+24.6,049,0162,1662703250,50.988 00,0006,0008,0973.8,+25.0,052,0160,1662703550,50.958 00,0006,0008,0973.8,+25.5,052,0150,1662703850,50.946 00,0002,0003,0973.6,+26.0,047,0167,1662704150,50.921 00,0005,0007,0973.4,+26.5,050,0176,1662704450,50.702 00,0005,0007,0973.3,+26.7,049,0152,1662704750,50.996 00,0004,0006,0973.2,+26.7,043,0167,1662705051,51.018 00,0006,0008,0973.5,+27.0,043,0161,1662705350,50.805 00,0005,0007,0973.5,+27.5,045,0163,1662705651,51.136 00,0004,0006,0973.4,+27.2,043,0165,1662705951,51.066 00,0005,0007,0973.5,+26.7,042,0162,1662706250,50.82 00,0005,0007,0973.8,+27.6,042,0159,1662706851,51.016 00,0004,0006,0973.7,+28.0,040,0152,1662707150,50.827 00,0006,0008,0973.5,+27.7,042,0150,1662707450,50.937 00,0004,0006,0973.8,+28.6,042,0150,1662707750,50.869 00,0005,0007,0973.9,+29.4,038,0143,1662708050,50.859 00,0006,0008,0973.7,+29.2,038,0159,1662708350,50.738 00,0005,0007,0973.7,+29.6,040,0150,1662708650,50.952 00,0005,0007,0973.2,+29.8,037,0166,1662708950,50.734 00,0006,0008,0973.5,+30.2,036,0166,1662709250,50.915 00,0006,0008,0973.3,+30.2,035,0153,1662709550,50.969 00,0006,0008,0973.5,+29.9,037,0142,1662709850,50.761 00,0005,0007,0973.4,+29.9,036,0178,1662710151,51.081 00,0005,0007,0973.5,+30.0,037,0167,1662710450,50.738 00,0006,0008,0973.5,+29.9,037,0151,1662710751,51.033 00,0005,0007,0973.3,+29.9,036,0163,1662711050,50.908 00,0005,0007,0973.4,+30.1,036,0158,1662711350,50.853 00,0008,0011,0973.4,+30.6,036,0145,1662711650,50.699 00,0004,0006,0973.3,+31.0,035,0141,1662711950,50.925 00,0006,0008,0973.3,+31.2,036,0158,1662712250,50.69 00,0007,0010,0973.4,+31.8,035,0156,1662712551,51.026 00,0005,0007,0973.4,+31.9,034,0178,1662712850,50.855 00,0006,0008,0973.3,+31.3,035,0170,1662713150,50.963 00,0006,0008,0973.0,+31.6,035,0152,1662713450,50.947 00,0006,0008,0973.4,+31.8,033,0152,1662714050,50.784 00,0005,0007,0973.0,+32.3,032,0148,1662714650,50.894 00,0006,0008,0973.0,+32.3,033,0154,1662715250,50.911 00,0006,0008,0972.9,+33.8,031,0178,1662715850,50.904 00,0005,0007,0972.8,+33.0,032,0163,1662716150,50.661 00,0006,0008,0972.8,+32.0,033,0144,1662716450,50.593 00,0005,0007,0972.9,+32.4,034,0169,1662716750,50.721 00,0006,0008,0972.6,+32.6,033,0160,1662717050,50.686 00,0008,0011,0972.7,+32.8,033,0170,1662717350,50.622 00,0007,0010,0972.4,+33.3,032,0163,1662717650,50.8 00,0008,0011,0972.8,+33.0,033,0162,1662717950,50.793 00,0006,0008,0972.7,+33.1,032,0174,1662718250,50.576 00,0006,0008,0972.7,+31.8,033,0160,1662718550,50.666 00,0006,0008,0972.3,+31.6,033,0148,1662718850,50.705 00,0008,0011,0972.3,+32.8,033,0149,1662719150,50.848 00,0007,0010,0972.4,+32.9,032,0143,1662719450,50.844 00,0006,0008,0972.3,+33.5,031,0143,1662719750,50.575 00,0007,0010,0972.4,+33.6,031,0156,1662720050,50.868 00,0010,0013,0972.3,+32.4,032,0147,1662720350,50.731 00,0006,0008,0972.4,+33.7,031,0153,1662720650,50.687 00,0007,0010,0972.3,+33.6,030,0156,1662720950,50.537 00,0008,0011,0972.1,+34.0,030,0159,1662721250,50.715 00,0007,0010,0972.1,+34.3,030,0135,1662721550,50.646 00,0007,0010,0972.1,+33.1,030,0165,1662721850,50.717 00,0007,0010,0972.2,+34.0,030,0147,1662722150,50.564 00,0006,0008,0972.0,+34.3,030,0172,1662722450,50.692 00,0011,0015,0972.0,+32.7,031,0160,1662722750,50.537 00,0009,0012,0971.8,+32.2,031,0141,1662723050,50.563 00,0007,0010,0971.7,+32.8,031,0154,1662723350,50.813 00,0009,0012,0971.6,+33.9,031,0168,1662723650,50.663 00,0007,0010,0971.6,+34.1,030,0146,1662723950,50.693 00,0007,0010,0971.5,+34.3,030,0151,1662724250,50.705 00,0009,0012,0971.6,+34.4,030,0125,1662724550,50.611 00,0006,0008,0971.8,+35.3,027,0165,1662724850,50.646 00,0007,0010,0971.5,+33.9,030,0161,1662725150,50.39 00,0008,0011,0971.4,+34.1,030,0174,1662725450,50.657 00,0007,0010,0971.4,+35.0,029,0154,1662725750,50.611 00,0007,0010,0971.4,+34.7,029,0154,1662726050,50.566 00,0008,0011,0971.3,+34.9,029,0137,1662726350,50.675 00,0006,0008,0971.2,+34.5,030,0141,1662726650,50.482 00,0006,0008,0971.3,+32.7,031,0149,1662726950,50.643 00,0006,0008,0971.3,+32.7,032,0127,1662727250,50.611 00,0008,0011,0971.4,+34.0,030,0161,1662727550,50.604 00,0006,0008,0971.1,+32.7,032,0155,1662727850,50.589 00,0006,0008,0971.2,+32.3,033,0170,1662728150,50.549 00,0007,0010,0971.1,+33.3,032,0191,1662728450,50.535 00,0011,0015,0971.0,+33.8,031,0160,1662728750,50.334 00,0009,0012,0971.1,+34.3,029,0159,1662729050,50.496 00,0009,0012,0970.8,+32.8,032,0150,1662729350,50.56 00,0007,0010,0971.0,+32.7,032,0146,1662729650,50.52 00,0009,0012,0971.1,+32.2,033,0167,1662729950,50.626 00,0011,0015,0970.8,+33.7,031,0155,1662730250,50.678 00,0007,0010,0970.8,+33.4,031,0149,1662730550,50.643 00,0008,0011,0970.6,+31.5,035,0170,1662730850,50.372 00,0010,0013,0970.8,+30.9,035,0146,1662731150,50.553 00,0010,0013,0970.8,+29.9,037,0161,1662731450,50.611 00,0008,0011,0970.6,+29.2,037,0164,1662731750,50.295 00,0009,0012,0970.6,+28.7,039,0170,1662732050,50.472 00,0009,0012,0970.6,+28.5,039,0157,1662732350,50.454 00,0006,0008,0970.7,+28.6,038,0159,1662732650,50.431 00,0006,0008,0970.7,+28.7,038,0177,1662732950,50.416 00,0008,0011,0970.6,+28.6,040,0162,1662733250,50.394 00,0007,0010,0970.6,+28.0,042,0160,1662733550,50.533 00,0010,0013,0970.7,+27.2,044,0170,1662733850,50.539 00,0008,0011,0970.7,+26.9,046,0146,1662734150,50.531 00,0010,0013,0970.8,+26.6,045,0158,1662734450,50.587 00,0009,0012,0970.6,+26.4,044,0169,1662734750,50.515 00,0008,0011,0970.5,+26.4,046,0153,1662735050,50.437 00,0007,0010,0970.8,+26.3,045,0149,1662735350,50.424 00,0007,0010,0970.6,+26.2,045,0140,1662735650,50.405 00,0007,0010,0970.4,+26.0,046,0175,1662735950,50.382 00,0008,0011,0970.6,+25.8,047,0142,1662736250,50.367 00,0011,0015,0970.5,+25.6,049,0140,1662736550,50.345 00,0009,0012,0970.3,+25.7,048,0148,1662736850,50.326 00,0011,0015,0970.4,+25.5,051,0147,1662737150,50.417 00,0010,0013,0970.3,+25.3,051,0168,1662737450,50.444 00,0011,0015,0970.2,+25.2,051,0166,1662737750,50.423 00,0009,0012,0970.6,+25.4,050,0159,1662738050,50.489 00,0011,0015,0970.5,+25.4,049,0170,1662738350,50.213 00,0011,0015,0970.4,+25.4,049,0149,1662738650,50.37 00,0011,0015,0970.5,+25.4,049,0141,1662738950,50.431 00,0010,0013,0970.2,+25.2,050,0169,1662739250,50.362 00,0011,0015,0970.4,+25.0,050,0159,1662739550,50.312 00,0010,0013,0970.3,+24.7,051,0153,1662739850,50.292 00,0010,0013,0970.3,+24.5,051,0133,1662740150,50.279 00,0010,0013,0970.5,+24.2,052,0142,1662740450,50.255 00,0010,0013,0970.1,+24.1,052,0164,1662740750,50.394 00,0016,0022,0970.1,+24.0,052,0143,1662741050,50.373 00,0011,0015,0970.4,+23.9,052,0162,1662741350,50.156 00,0012,0016,0970.3,+23.8,053,0145,1662741650,50.337 00,0013,0017,0970.3,+23.9,052,0138,1662741950,50.316 00,0010,0013,0970.4,+23.9,052,0172,1662742250,50.321 00,0010,0013,0970.2,+24.0,052,0173,1662742550,50.317 00,0010,0013,0970.2,+24.0,052,0163,1662742850,50.282 00,0013,0017,0970.1,+23.9,052,0153,1662743150,50.252 00,0011,0015,0970.6,+23.9,052,0170,1662743450,50.22 00,0011,0015,0970.5,+23.9,052,0137,1662743750,50.291 00,0009,0012,0970.4,+23.8,052,0169,1662744050,50.184 00,0011,0015,0970.3,+23.7,053,0158,1662744350,50.275 00,0011,0015,0970.5,+23.4,054,0144,1662744650,50.306 00,0011,0015,0970.7,+23.2,054,0139,1662744950,50.289 00,0012,0016,0970.4,+23.1,055,0166,1662745250,50.262 00,0010,0013,0970.6,+23.0,055,0168,1662745550,50.244 00,0009,0012,0970.7,+22.7,055,0168,1662745850,50.221 00,0009,0012,0970.9,+22.6,055,0146,1662746150,50.204 00,0010,0013,0970.9,+22.2,056,0147,1662746450,50.19 00,0011,0015,0970.9,+21.9,057,0160,1662746750,50.167 00,0008,0011,0970.9,+21.6,057,0166,1662747050,50.15 00,0009,0012,0971.2,+21.3,058,0151,1662747350,50.13 00,0010,0013,0971.4,+21.3,058,0164,1662747650,50.108 00,0008,0011,0970.9,+21.1,059,0159,1662747950,50.201 00,0010,0013,0971.1,+20.8,060,0160,1662748250,50.225 00,0010,0013,0971.1,+20.7,060,0170,1662748550,50.214 00,0005,0007,0971.4,+20.6,060,0177,1662748850,50.216 00,0009,0012,0971.3,+20.5,061,0133,1662749150,50.22 00,0008,0011,0971.2,+20.5,061,0167,1662749450,50.152 00,0008,0011,0971.4,+20.4,061,0157,1662749750,50.134 00,0008,0011,0971.5,+20.3,061,0142,1662750050,50.116 00,0008,0011,0971.5,+20.3,061,0151,1662750350,50.129 00,0006,0008,0971.3,+20.2,062,0160,1662750650,50.074 00,0008,0011,0971.3,+20.0,062,0166,1662750950,50.06 00,0006,0008,0971.2,+20.0,061,0174,1662751250,50.04 00,0007,0010,0971.1,+20.0,061,0138,1662751550,50.129 00,0007,0010,0970.9,+20.0,062,0143,1662751850,50.159 00,0007,0010,0970.9,+20.0,061,0177,1662752150,50.144 00,0011,0015,0971.3,+20.1,060,0168,1662752450,50.128 00,0007,0010,0971.1,+20.1,059,0163,1662752750,50.101 00,0007,0010,0970.9,+20.1,060,0140,1662753050,50.088 00,0008,0011,0970.8,+20.2,059,0145,1662753350,50.085 00,0007,0010,0970.8,+20.3,058,0160,1662753650,50.065 00,0007,0010,0971.0,+20.4,058,0151,1662753950,50.04 00,0004,0006,0970.9,+20.3,058,0159,1662754250,50.027 00,0007,0010,0970.7,+20.2,059,0176,1662754549,49.991 00,0007,0010,0970.8,+20.2,059,0176,1662754849,49.979 00,0007,0010,0970.7,+20.2,059,0163,1662755150,50.065 00,0007,0010,0970.8,+20.1,059,0167,1662755450,50.115 00,0004,0006,0970.7,+20.1,059,0157,1662755750,50.07 00,0007,0010,0970.7,+20.2,059,0166,1662756050,50.052 00,0008,0011,0970.6,+20.0,059,0163,1662756350,50.04 00,0007,0010,0970.6,+20.0,060,0159,1662756650,50.016 00,0007,0010,0970.5,+20.0,059,0160,1662756949,49.995 00,0006,0008,0970.6,+19.9,060,0153,1662757249,49.976 00,0005,0007,0970.9,+19.6,061,0146,1662757549,49.959 00,0008,0011,0970.7,+19.4,063,0133,1662757849,49.941 00,0007,0010,0970.5,+19.1,064,0172,1662758149,49.92 00,0007,0010,0970.5,+19.1,064,0179,1662758449,49.903 00,0007,0010,0971.0,+19.2,063,0170,1662758749,49.997 00,0008,0011,0970.6,+19.3,063,0169,1662759049,49.826 00,0009,0012,0970.6,+19.4,063,0141,1662759350,50.007 00,0007,0010,0970.5,+19.3,063,0151,1662759649,49.993 00,0007,0010,0970.7,+19.3,064,0161,1662760249,49.955 00,0010,0013,0970.6,+19.1,063,0165,1662760549,49.928 00,0008,0011,0970.6,+18.7,066,0172,1662760849,49.917 00,0008,0011,0970.6,+18.7,066,0151,1662761149,49.891 00,0008,0011,0970.7,+18.9,066,0171,1662761449,49.937 00,0007,0010,0970.9,+18.9,066,0150,1662761749,49.854 00,0008,0011,0970.8,+18.9,066,0181,1662762049,49.839 00,0007,0010,0970.6,+18.7,067,0154,1662762349,49.731 00,0009,0012,0970.6,+18.4,069,0182,1662762649,49.956 00,0009,0012,0970.9,+18.8,067,0169,1662763249,49.919 00,0009,0012,0970.7,+18.8,067,0142,1662763549,49.898 00,0008,0011,0970.5,+18.9,067,0166,1662763849,49.882 00,0007,0010,0970.4,+18.6,068,0146,1662764449,49.842 00,0008,0011,0970.6,+18.3,070,0165,1662764749,49.633 00,0009,0012,0970.6,+18.2,070,0157,1662765049,49.831 00,0011,0015,0970.4,+18.1,071,0178,1662765349,49.787 00,0012,0016,0970.5,+18.4,069,0169,1662765649,49.772 00,0009,0012,0970.7,+18.3,069,0153,1662765949,49.861 00,0006,0008,0970.3,+18.2,070,0150,1662766249,49.89 00,0009,0012,0970.5,+18.1,071,0186,1662766549,49.87 00,0010,0013,0970.8,+18.1,070,0175,1662766849,49.864 00,0009,0012,0970.5,+18.3,070,0163,1662767149,49.833 00,0009,0012,0970.7,+18.4,069,0157,1662767449,49.818 00,0009,0012,0970.2,+18.6,068,0164,1662768049,49.782 00,0009,0012,0970.2,+18.5,068,0173,1662768349,49.758 00,0014,0018,0970.1,+18.6,068,0150,1662768649,49.736 00,0010,0013,0970.3,+18.5,068,0165,1662768949,49.717 00,0009,0012,0970.4,+18.4,069,0162,1662769249,49.7 00,0009,0012,0970.4,+18.0,070,0163,1662769549,49.796 00,0010,0013,0970.2,+17.8,071,0162,1662769849,49.823 00,0009,0012,0970.5,+17.8,071,0156,1662770449,49.782 00,0011,0015,0970.3,+17.7,071,0179,1662770749,49.771 00,0010,0013,0970.4,+17.7,071,0157,1662771049,49.752 00,0010,0013,0970.2,+17.6,071,0139,1662771349,49.737 00,0007,0010,0970.5,+17.5,072,0172,1662771649,49.71 00,0012,0016,0970.1,+17.4,072,0153,1662771949,49.691 00,0011,0015,0970.1,+17.6,071,0167,1662772249,49.714 00,0009,0012,0970.0,+17.8,071,0171,1662772849,49.652 00,0011,0015,0970.1,+17.7,071,0183,1662773149,49.725 00,0009,0012,0970.1,+17.7,071,0161,1662773449,49.751 00,0008,0011,0970.4,+17.6,071,0173,1662774049,49.716 00,0008,0011,0970.3,+17.5,071,0166,1662774349,49.701 00,0008,0011,0970.5,+17.4,072,0150,1662774649,49.679 00,0010,0013,0970.2,+17.1,073,0171,1662774949,49.666 00,0010,0013,0970.3,+17.0,074,0168,1662775249,49.452 00,0011,0015,0970.4,+17.1,073,0149,1662775549,49.625 00,0009,0012,0970.2,+17.1,073,0169,1662775849,49.604 00,0009,0012,0970.2,+17.0,074,0154,1662776149,49.596 00,0010,0013,0970.4,+16.9,074,0166,1662776449,49.58 00,0010,0013,0970.2,+17.0,074,0150,1662776749,49.467 00,0010,0013,0970.3,+17.0,074,0194,1662777049,49.687 00,0010,0013,0970.4,+16.9,074,0153,1662777349,49.671 00,0008,0011,0970.6,+16.8,074,0178,1662777649,49.65 00,0010,0013,0970.3,+16.6,075,0148,1662777949,49.631 00,0011,0015,0970.3,+16.8,075,0166,1662778249,49.613 00,0012,0016,0970.1,+16.6,075,0146,1662778549,49.611 00,0009,0012,0970.0,+16.6,075,0161,1662778849,49.576 00,0009,0012,0970.1,+16.7,075,0140,1662779149,49.559 00,0009,0012,0970.4,+16.6,075,0171,1662779449,49.352 00,0008,0011,0970.5,+16.7,076,0170,1662779749,49.589 00,0011,0015,0970.4,+16.4,077,0170,1662780049,49.508 00,0010,0013,0970.7,+16.3,077,0155,1662780349,49.597 00,0013,0017,0970.2,+16.3,077,0159,1662780649,49.623 00,0010,0013,0970.3,+16.3,078,0191,1662780949,49.609 00,0009,0012,0970.2,+16.3,078,0156,1662781249,49.587 00,0009,0012,0970.4,+16.4,077,0156,1662781549,49.369 00,0008,0011,0970.7,+16.5,077,0160,1662781849,49.554 00,0012,0016,0970.6,+16.3,079,0137,1662782149,49.53 00,0011,0015,0970.5,+16.4,078,0181,1662782449,49.517 00,0012,0016,0970.5,+16.6,078,0161,1662783049,49.476 00,0009,0012,0970.3,+16.7,077,0141,1662783349,49.505 00,0008,0011,0970.3,+16.8,076,0157,1662783649,49.441 00,0010,0013,0970.5,+16.8,077,0170,1662783949,49.533 00,0009,0012,0970.3,+16.8,077,0141,1662784249,49.562 00,0007,0010,0970.5,+16.9,077,0147,1662784549,49.542 00,0007,0010,0970.4,+17.4,076,0165,1662784849,49.521 00,0010,0013,0970.5,+17.9,073,0178,1662785149,49.505 00,0007,0010,0970.2,+19.7,071,0174,1662785749,49.464 00,0006,0008,0970.6,+20.2,067,0151,1662786049,49.445 00,0006,0008,0970.5,+20.3,066,0159,1662786349,49.428 00,0007,0010,0970.2,+20.2,066,0165,1662786649,49.412 00,0007,0010,0970.1,+20.4,066,0149,1662786949,49.39 00,0006,0008,0970.3,+21.2,067,0159,1662787249,49.375 00,0005,0007,0970.1,+22.2,065,0152,1662787549,49.468 00,0005,0007,0970.0,+23.3,063,0165,1662787849,49.492 00,0005,0007,0970.3,+24.2,065,0173,1662788149,49.273 00,0006,0008,0970.2,+24.8,061,0155,1662788449,49.256 00,0005,0007,0970.4,+25.3,053,0182,1662788749,49.435 00,0005,0007,0969.9,+25.5,059,0160,1662789049,49.419 00,0005,0007,0969.9,+26.1,055,0173,1662789349,49.396 00,0007,0010,0969.7,+26.9,054,0164,1662789649,49.391 00,0006,0008,0970.1,+26.7,054,0164,1662790249,49.142 00,0006,0008,0970.2,+26.0,054,0162,1662790849,49.105 00,0006,0008,0970.1,+25.3,052,0191,1662791149,49.418 00,0007,0010,0970.0,+24.5,054,0175,1662791449,49.424 00,0007,0010,0970.2,+24.1,054,0161,1662791749,49.404 00,0006,0008,0970.3,+24.3,055,0156,1662792049,49.382 00,0008,0011,0970.3,+24.5,053,0170,1662792349,49.365 00,0007,0010,0970.4,+24.6,055,0150,1662792649,49.345 00,0005,0007,0970.0,+24.7,053,0152,1662793249,49.308 00,0006,0008,0970.4,+24.6,054,0163,1662793549,49.332 00,0006,0008,0970.3,+24.4,054,0139,1662793849,49.325 00,0006,0008,0970.2,+25.1,054,0170,1662794149,49.258 00,0008,0011,0970.0,+26.6,050,0145,1662794449,49.247 00,0007,0010,0970.1,+26.0,052,0167,1662794749,49.325 00,0010,0013,0970.0,+25.4,053,0152,1662795049,49.351 00,0006,0008,0970.3,+25.3,052,0170,1662795349,49.34 00,0006,0008,0970.4,+25.4,052,0160,1662795649,49.315 00,0008,0011,0970.3,+25.2,054,0183,1662795949,49.297 00,0007,0010,0970.1,+26.3,052,0145,1662796249,49.176 00,0006,0008,0970.4,+28.9,050,0143,1662796549,49.257 00,0006,0008,0970.2,+32.6,039,0168,1662797449,49.216 00,0008,0011,0970.0,+32.0,041,0162,1662797749,49.182 00,0008,0011,0970.0,+30.5,040,0145,1662798049,49.174 00,0008,0011,0969.9,+28.8,043,0174,1662798349,49.254 00,0006,0008,0970.0,+28.4,046,0191,1662798649,49.286 00,0008,0011,0969.9,+30.5,043,0151,1662798949,49.268 00,0009,0012,0970.3,+31.6,041,0182,1662799549,49.232 00,0007,0010,0969.9,+32.0,038,0159,1662799849,49.212 00,0009,0012,0970.1,+32.6,039,0154,1662800148,48.995 00,0007,0010,0970.1,+33.0,038,0184,1662800449,49.175 00,0008,0011,0969.9,+33.2,036,0161,1662801049,49.143 00,0010,0013,0969.9,+33.3,036,0174,1662801349,49.123 00,0007,0010,0970.0,+33.0,036,0155,1662801649,49.105 00,0009,0012,0969.6,+33.9,036,0167,1662801949,49.217 00,0007,0010,0969.7,+32.4,037,0159,1662802249,49.221 00,0007,0010,0969.7,+30.7,039,0158,1662802549,49.205 00,0007,0010,0969.6,+29.8,041,0150,1662802849,49.191 00,0009,0012,0969.1,+28.9,043,0163,1662803449,49.149 00,0007,0010,0969.3,+28.6,044,0163,1662803749,49.138 00,0007,0010,0969.0,+29.0,044,0164,1662804049,49.115 00,0009,0012,0969.0,+29.0,043,0171,1662804348,48.898 00,0008,0011,0969.1,+29.0,044,0149,1662804649,49.076 00,0008,0011,0969.1,+28.6,044,0179,1662804949,49.056 00,0009,0012,0969.1,+28.2,045,0178,1662805249,49.04 00,0007,0010,0969.1,+28.2,045,0168,1662805549,49.139 00,0007,0010,0969.0,+28.3,045,0174,1662805849,49.154 00,0007,0010,0968.8,+28.8,045,0174,1662806149,49.133 00,0007,0010,0968.7,+29.5,044,0149,1662806449,49.118 00,0009,0012,0968.5,+30.6,042,0161,1662807049,49.094 00,0007,0010,0968.5,+31.3,040,0149,1662807349,49.105 00,0008,0011,0968.8,+30.8,041,0183,1662807649,49.045 00,0008,0011,0968.5,+30.5,041,0149,1662807949,49.092 00,0009,0012,0968.3,+30.5,042,0165,1662808249,49.017 00,0010,0013,0968.5,+31.0,041,0168,1662808548,48.793 00,0011,0015,0968.3,+33.1,036,0183,1662808848,48.971 00,0010,0013,0968.1,+34.0,035,0147,1662809149,49.07 00,0008,0011,0968.1,+34.6,035,0169,1662809449,49.098 00,0007,0010,0968.1,+34.9,033,0156,1662809749,49.145 00,0008,0011,0967.7,+34.1,032,0176,1662810048,48.859 00,0009,0012,0967.8,+33.1,035,0161,1662810349,49.035 00,0008,0011,0967.6,+35.0,035,0161,1662810649,49.021 00,0009,0012,0967.8,+35.9,033,0152,1662810949,49.003 00,0010,0013,0967.4,+35.6,030,0165,1662811248,48.981 00,0008,0011,0967.4,+35.9,032,0178,1662811548,48.769 00,0009,0012,0967.5,+35.7,032,0163,1662811848,48.75 00,0011,0015,0967.7,+35.3,033,0132,1662812148,48.932 00,0011,0015,0967.2,+34.3,032,0172,1662812448,48.912 00,0007,0010,0967.6,+35.0,032,0174,1662812748,48.809 00,0010,0013,0967.6,+35.3,031,0160,1662813049,49.031 00,0010,0013,0967.3,+35.9,030,0180,1662813348,48.816 00,0008,0011,0967.2,+36.4,030,0165,1662813648,48.802 00,0011,0015,0966.9,+35.8,032,0149,1662813948,48.98 00,0008,0011,0967.0,+34.8,033,0137,1662814248,48.972 00,0008,0011,0966.7,+34.1,033,0160,1662814548,48.946 00,0010,0013,0966.4,+33.6,035,0167,1662814848,48.928 00,0008,0011,0966.4,+35.0,032,0160,1662815148,48.968 00,0010,0013,0966.5,+35.2,032,0162,1662815448,48.89 00,0014,0018,0966.4,+35.5,032,0144,1662815748,48.893 00,0008,0011,0966.7,+36.2,031,0171,1662816048,48.891 00,0010,0013,0966.4,+35.9,030,0197,1662816348,48.785 00,0010,0013,0966.7,+36.4,029,0156,1662816649,49.019 00,0009,0012,0966.5,+36.8,029,0174,1662816948,48.961 00,0009,0012,0966.3,+36.5,031,0140,1662817248,48.942 00,0010,0013,0966.5,+36.0,031,0153,1662817549,49.012 00,0006,0008,0966.4,+35.9,032,0150,1662817848,48.917 00,0007,0010,0966.3,+36.5,030,0167,1662818148,48.72 00,0008,0011,0966.4,+36.0,031,0153,1662818448,48.888 00,0009,0012,0966.6,+36.0,032,0159,1662818748,48.723 00,0008,0011,0966.4,+35.5,032,0177,1662819048,48.848 00,0007,0010,0966.1,+35.6,032,0154,1662819348,48.82 00,0009,0012,0966.2,+35.0,033,0164,1662819648,48.607 00,0009,0012,0966.2,+34.1,033,0167,1662819948,48.892 00,0008,0011,0966.3,+32.7,036,0132,1662820248,48.973 00,0010,0013,0966.4,+31.6,038,0157,1662820548,48.927 00,0008,0011,0966.1,+31.8,039,0163,1662820848,48.889 00,0010,0013,0966.1,+31.5,039,0166,1662821148,48.675 00,0010,0013,0966.4,+30.5,040,0160,1662821448,48.654 00,0009,0012,0966.2,+29.6,042,0145,1662821748,48.83 00,0007,0010,0966.2,+29.1,044,0162,1662822048,48.813 00,0008,0011,0966.4,+28.5,044,0154,1662822348,48.796 00,0011,0015,0966.4,+28.1,048,0158,1662822648,48.775 00,0008,0011,0966.3,+28.3,045,0164,1662822948,48.764 00,0011,0015,0966.6,+27.8,048,0153,1662823248,48.738 00,0009,0012,0966.5,+27.3,047,0150,1662823548,48.831 00,0008,0011,0966.8,+27.0,046,0158,1662823848,48.859 00,0013,0017,0966.4,+26.1,055,0172,1662824148,48.84 00,0013,0017,0966.7,+26.0,056,0148,1662824448,48.829 00,0018,0024,0966.6,+25.7,057,0178,1662824748,48.803 00,0014,0018,0966.3,+25.4,059,0148,1662825048,48.783 00,0014,0018,0966.8,+25.2,060,0161,1662825348,48.767 00,0019,0026,0966.3,+25.0,060,0142,1662825648,48.746 00,0011,0015,0966.3,+25.0,060,0143,1662825948,48.744 00,0011,0015,0966.5,+25.1,058,0151,1662826248,48.708 00,0014,0018,0966.3,+25.0,059,0154,1662826548,48.685 00,0014,0018,0966.4,+24.8,059,0177,1662826848,48.67 00,0015,0021,0966.3,+24.5,060,0163,1662827148,48.763 00,0012,0016,0966.2,+24.2,062,0143,1662827448,48.793 00,0020,0027,0966.4,+23.9,063,0177,1662827748,48.772 00,0017,0023,0966.2,+23.7,064,0177,1662828048,48.752 00,0015,0021,0966.4,+23.5,064,0177,1662828348,48.74 00,0017,0023,0966.0,+23.4,065,0162,1662828648,48.714 00,0018,0024,0966.1,+23.3,065,0161,1662828948,48.7 00,0014,0018,0966.4,+23.2,066,0169,1662829248,48.676 00,0014,0018,0966.3,+23.1,066,0145,1662829548,48.657 00,0014,0018,0966.4,+23.1,066,0147,1662829848,48.636 00,0017,0023,0966.3,+22.9,067,0166,1662830448,48.598 00,0014,0018,0966.4,+22.9,067,0145,1662830748,48.69 00,0015,0021,0966.7,+22.9,067,0179,1662831048,48.717 00,0015,0021,0966.6,+22.8,067,0171,1662831348,48.7 00,0017,0023,0966.5,+22.7,068,0144,1662831648,48.677 00,0016,0022,0966.4,+22.8,068,0157,1662831948,48.661 00,0014,0018,0966.5,+22.7,068,0156,1662832248,48.64 00,0014,0018,0966.7,+22.8,067,0156,1662832548,48.632 00,0013,0017,0966.7,+22.8,067,0173,1662832848,48.608 00,0014,0018,0966.8,+22.8,067,0151,1662833148,48.584 00,0012,0016,0967.0,+22.7,068,0157,1662833448,48.627 00,0013,0017,0967.0,+22.7,067,0140,1662833748,48.548 00,0012,0016,0966.7,+22.8,067,0172,1662834048,48.529 00,0013,0017,0967.1,+23.0,066,0150,1662834348,48.62 00,0015,0021,0967.0,+23.2,065,0136,1662834648,48.647 00,0016,0022,0966.9,+23.4,068,0137,1662835248,48.608 00,0013,0017,0966.9,+23.2,069,0154,1662835548,48.589 00,0015,0021,0967.0,+23.1,070,0144,1662835848,48.568 00,0014,0018,0966.6,+22.9,070,0154,1662836148,48.57 00,0015,0021,0966.7,+22.7,070,0154,1662836448,48.533 00,0016,0022,0966.8,+22.6,069,0163,1662836748,48.512 00,0016,0022,0966.6,+22.5,069,0157,1662837048,48.493 00,0015,0021,0966.5,+22.4,069,0160,1662837348,48.481 00,0013,0017,0966.4,+22.4,068,0156,1662837648,48.463 00,0013,0017,0966.8,+22.4,067,0156,1662837948,48.546 00,0014,0018,0966.7,+22.6,065,0160,1662838248,48.574 00,0014,0018,0966.6,+22.8,064,0162,1662838548,48.556 00,0010,0013,0966.8,+22.8,064,0163,1662838848,48.539 00,0013,0017,0966.8,+22.8,065,0156,1662839148,48.52 00,0012,0016,0966.7,+22.7,065,0145,1662839448,48.507 00,0015,0021,0966.9,+22.7,064,0134,1662839748,48.477 00,0013,0017,0966.8,+22.8,063,0160,1662840048,48.461 00,0012,0016,0966.8,+23.0,062,0148,1662840348,48.462 00,0010,0013,0966.9,+23.0,063,0184,1662840648,48.423 00,0011,0015,0967.0,+23.1,062,0155,1662840948,48.425 00,0010,0013,0966.6,+23.3,060,0153,1662841248,48.39 00,0013,0017,0966.9,+23.3,059,0165,1662841548,48.477 00,0010,0013,0967.0,+23.4,059,0147,1662841848,48.501 00,0011,0015,0967.1,+23.4,059,0167,1662842148,48.48 00,0013,0017,0966.9,+23.4,059,0164,1662842448,48.465 00,0009,0012,0966.7,+23.3,059,0172,1662842748,48.515 00,0010,0013,0967.0,+23.3,059,0143,1662843048,48.443 00,0012,0016,0967.0,+23.3,058,0188,1662843348,48.405 00,0010,0013,0967.1,+23.5,058,0171,1662843648,48.461 00,0009,0012,0967.1,+23.4,058,0157,1662843948,48.366 00,0012,0016,0967.1,+23.5,058,0128,1662844248,48.354 00,0012,0016,0967.1,+23.4,058,0146,1662844548,48.354 00,0012,0016,0967.1,+23.3,059,0166,1662844848,48.312 00,0011,0015,0967.4,+23.2,059,0156,1662845148,48.432 00,0011,0015,0967.2,+23.2,059,0170,1662845448,48.443 00,0012,0016,0967.3,+23.2,059,0170,1662845748,48.493 00,0012,0016,0967.4,+23.2,060,0159,1662846048,48.393 00,0013,0017,0967.0,+23.1,060,0156,1662846348,48.374 00,0010,0013,0967.2,+23.1,060,0147,1662846648,48.353 00,0011,0015,0967.2,+23.1,060,0148,1662846948,48.334 00,0012,0016,0967.0,+23.0,059,0134,1662847248,48.318 00,0012,0016,0967.1,+23.0,059,0160,1662847548,48.309 00,0012,0016,0967.0,+23.1,059,0155,1662847848,48.284 00,0010,0013,0967.0,+23.0,059,0145,1662848148,48.28 00,0012,0016,0967.0,+22.9,059,0152,1662848448,48.242 00,0011,0015,0967.3,+22.8,060,0164,1662848748,48.331 00,0009,0012,0967.1,+22.6,060,0148,1662849048,48.363 00,0011,0015,0967.4,+22.5,061,0159,1662849348,48.341 00,0012,0016,0967.2,+22.3,061,0166,1662849648,48.326 00,0012,0016,0967.0,+22.1,061,0171,1662850248,48.284 00,0009,0012,0967.1,+21.9,061,0165,1662850848,48.248 00,0011,0015,0967.5,+21.7,061,0178,1662851148,48.233 00,0009,0012,0967.2,+21.5,062,0152,1662851448,48.211 00,0008,0011,0967.4,+21.1,062,0139,1662851748,48.19 00,0012,0016,0967.2,+20.9,063,0143,1662852048,48.17 00,0012,0016,0967.5,+21.1,062,0145,1662852348,48.266 00,0009,0012,0967.5,+21.0,062,0126,1662852648,48.298 00,0008,0011,0967.5,+20.7,064,0154,1662852948,48.328 00,0010,0013,0967.6,+20.3,064,0149,1662853248,48.255 00,0008,0011,0967.3,+20.1,066,0169,1662853548,48.238 00,0008,0011,0967.4,+19.9,067,0144,1662853848,48.215 00,0008,0011,0967.1,+19.7,067,0169,1662854148,48.196 00,0009,0012,0967.4,+19.7,066,0144,1662854448,48.18 00,0011,0015,0967.2,+19.6,065,0154,1662854748,48.16 00,0013,0017,0967.4,+19.7,064,0137,1662855048,48.14 00,0011,0015,0967.5,+20.2,062,0164,1662855348,48.121 00,0008,0011,0967.5,+20.1,062,0135,1662855648,48.107 00,0010,0013,0967.5,+20.1,062,0168,1662855948,48.193 00,0008,0011,0967.4,+19.7,063,0159,1662856248,48.026 00,0008,0011,0967.4,+19.1,066,0170,1662856848,48.187 00,0011,0015,0967.6,+18.8,067,0184,1662857148,48.19 00,0010,0013,0967.4,+18.6,067,0155,1662857448,48.148 00,0009,0012,0967.5,+18.5,067,0181,1662857748,48.13 00,0010,0013,0967.5,+18.4,067,0138,1662858048,48.112 00,0010,0013,0967.0,+18.3,069,0156,1662858348,48.096 00,0009,0012,0967.0,+17.9,070,0148,1662858648,48.075 00,0012,0016,0967.2,+17.6,069,0140,1662858948,48.056 00,0011,0015,0967.1,+18.4,066,0175,1662859248,48.035 00,0011,0015,0967.1,+18.4,067,0153,1662859548,48.126 00,0009,0012,0967.2,+18.1,069,0150,1662859848,48.16 00,0010,0013,0967.1,+17.7,070,0174,1662860148,48.16 00,0011,0015,0967.2,+17.4,071,0149,1662860448,48.121 00,0010,0013,0967.3,+16.9,072,0154,1662861048,48.084 00,0009,0012,0967.4,+16.7,073,0159,1662861348,48.064 00,0011,0015,0967.1,+16.1,076,0155,1662861947,47.833 00,0012,0016,0967.1,+16.0,075,0163,1662862248,48.009 00,0012,0016,0967.3,+16.1,074,0169,1662862547,47.991 00,0012,0016,0967.5,+16.1,074,0171,1662862847,47.973 00,0010,0013,0967.5,+16.1,074,0145,1662863148,48.062 00,0013,0017,0967.1,+16.1,074,0151,1662863448,48.092 00,0009,0012,0967.0,+16.0,074,0160,1662863748,48.073 00,0009,0012,0967.5,+15.9,075,0164,1662864048,48.057 00,0010,0013,0967.2,+15.6,076,0162,1662864348,48.046 00,0010,0013,0967.5,+15.5,077,0170,1662864648,48.017 00,0009,0012,0967.3,+15.4,078,0142,1662864948,48.166 00,0008,0011,0967.3,+15.2,079,0176,1662865247,47.983 00,0009,0012,0967.1,+15.1,079,0163,1662865547,47.984 00,0008,0011,0967.5,+15.0,080,0149,1662865847,47.944 00,0008,0011,0967.2,+14.9,082,0150,1662866147,47.935 00,0009,0012,0967.1,+14.9,083,0157,1662866447,47.913 00,0010,0013,0967.4,+14.7,084,0171,1662867048,48.031 00,0009,0012,0967.2,+14.9,083,0168,1662867348,48.015 00,0011,0015,0967.3,+15.0,083,0172,1662867647,47.991 00,0012,0016,0967.5,+15.0,083,0162,1662867948,48.026 00,0009,0012,0967.5,+15.1,082,0155,1662868247,47.766 00,0009,0012,0967.3,+15.4,081,0155,1662868547,47.956 00,0010,0013,0967.4,+15.8,079,0154,1662868847,47.924 00,0012,0016,0967.5,+16.7,075,0179,1662869147,47.903 00,0010,0013,0967.6,+17.1,073,0166,1662869447,47.889 00,0009,0012,0967.4,+16.9,074,0152,1662869747,47.867 00,0008,0011,0967.9,+16.7,075,0136,1662870047,47.848 00,0010,0013,0967.8,+16.5,077,0161,1662870647,47.973 00,0009,0012,0967.8,+16.5,076,0154,1662870947,47.985 00,0008,0011,0967.5,+16.9,077,0166,1662871247,47.93 00,0007,0010,0967.7,+17.5,075,0163,1662871547,47.967 00,0009,0012,0967.6,+18.1,072,0130,1662871847,47.909 00,0009,0012,0967.8,+18.9,070,0167,1662872147,47.928 00,0008,0011,0967.4,+19.4,064,0151,1662872447,47.855 00,0007,0010,0967.7,+20.4,065,0158,1662872748,48.014 00,0009,0012,0967.4,+21.0,062,0164,1662873047,47.821 00,0007,0010,0967.5,+22.0,063,0157,1662873347,47.805 00,0007,0010,0967.4,+22.5,056,0133,1662873647,47.866 00,0009,0012,0967.4,+23.2,058,0134,1662873947,47.871 00,0006,0008,0967.3,+24.0,058,0171,1662874247,47.902 00,0006,0008,0967.4,+24.4,060,0151,1662874547,47.89 00,0005,0007,0967.3,+24.7,056,0170,1662874847,47.912 00,0006,0008,0967.5,+25.1,054,0158,1662875147,47.844 00,0006,0008,0967.6,+25.9,053,0180,1662875447,47.828 00,0007,0010,0967.5,+26.3,056,0154,1662875747,47.867 00,0008,0011,0967.4,+26.3,054,0167,1662876047,47.786 00,0007,0010,0967.6,+26.4,053,0157,1662876347,47.77 00,0007,0010,0967.4,+26.9,051,0159,1662876647,47.753 00,0006,0008,0967.4,+27.1,049,0169,1662876947,47.762 00,0005,0007,0967.4,+28.0,052,0152,1662877247,47.718 00,0007,0010,0967.4,+28.1,048,0173,1662877547,47.814 00,0009,0012,0967.4,+28.2,042,0167,1662877847,47.84 00,0009,0012,0967.6,+28.0,040,0130,1662878147,47.923 00,0007,0010,0967.5,+27.0,042,0157,1662878447,47.795 00,0010,0013,0967.3,+27.4,043,0151,1662878747,47.781 00,0010,0013,0967.3,+27.9,039,0148,1662879047,47.76 00,0009,0012,0967.3,+27.0,040,0130,1662879347,47.995 00,0008,0011,0967.0,+28.0,038,0155,1662879647,47.721 00,0009,0012,0967.5,+27.5,039,0147,1662879947,47.703 00,0025,0034,0967.3,+27.5,039,0161,1662880247,47.686 00,0015,0021,0967.4,+27.6,038,0196,1662880547,47.804 00,0013,0017,0967.5,+27.5,038,0153,1662880847,47.653 00,0012,0016,0967.4,+28.1,038,0176,1662881147,47.889 00,0009,0012,0967.5,+28.2,037,0150,1662881447,47.763 00,0011,0015,0967.6,+29.1,035,0151,1662882047,47.728 00,0007,0010,0967.5,+29.6,035,0145,1662882347,47.788 00,0007,0010,0967.5,+29.7,034,0159,1662882647,47.689 00,0008,0011,0967.7,+31.1,033,0145,1662882947,47.705 00,0007,0010,0967.6,+30.8,033,0147,1662883247,47.653 00,0010,0013,0967.6,+30.5,033,0165,1662883547,47.635 00,0009,0012,0967.8,+28.8,035,0167,1662883847,47.62 00,0009,0012,0967.7,+29.1,037,0168,1662884147,47.596 00,0009,0012,0967.5,+30.5,033,0146,1662884447,47.584 00,0011,0015,0967.5,+30.7,033,0139,1662884747,47.885 00,0009,0012,0967.5,+30.6,034,0165,1662885047,47.508 00,0007,0010,0967.4,+32.1,032,0157,1662885347,47.767 00,0007,0010,0967.4,+33.3,030,0149,1662885947,47.708 00,0008,0011,0967.1,+33.0,031,0178,1662886247,47.627 00,0009,0012,0967.4,+32.9,030,0157,1662886547,47.662 00,0009,0012,0967.3,+34.4,030,0139,1662886847,47.629 00,0007,0010,0967.3,+34.8,030,0156,1662887147,47.584 00,0008,0011,0967.2,+34.7,029,0134,1662887447,47.559 00,0009,0012,0967.0,+34.3,029,0170,1662887747,47.352 00,0008,0011,0967.0,+34.6,029,0151,1662888047,47.521 00,0007,0010,0967.1,+33.9,028,0158,1662888347,47.613 00,0010,0013,0967.1,+35.2,027,0152,1662888647,47.445 00,0008,0011,0967.1,+32.7,030,0154,1662888947,47.436 00,0010,0013,0966.8,+33.6,030,0173,1662889247,47.414 00,0007,0010,0967.1,+32.4,032,0160,1662889547,47.626 00,0007,0010,0966.7,+32.4,033,0176,1662889847,47.373 00,0008,0011,0966.6,+32.0,033,0176,1662890147,47.583 00,0011,0015,0966.9,+30.9,033,0158,1662890447,47.539 00,0011,0015,0966.9,+28.2,038,0194,1662890747,47.516 00,0008,0011,0966.8,+29.6,036,0186,1662891047,47.506 00,0008,0011,0966.7,+32.0,032,0137,1662891347,47.483 00,0008,0011,0966.7,+32.2,032,0164,1662891647,47.288 00,0009,0012,0966.6,+31.6,033,0158,1662891947,47.552 00,0009,0012,0966.5,+32.0,032,0158,1662892247,47.622 00,0006,0008,0966.8,+33.2,030,0162,1662892547,47.593 00,0007,0010,0966.4,+33.6,029,0161,1662892847,47.543 00,0007,0010,0967.0,+32.2,029,0150,1662893147,47.559 00,0008,0011,0966.5,+33.5,029,0179,1662893447,47.511 00,0007,0010,0966.7,+33.6,028,0147,1662893747,47.591 00,0008,0011,0966.3,+32.2,030,0141,1662894047,47.474 00,0006,0008,0966.3,+31.6,030,0151,1662894347,47.457 00,0007,0010,0966.4,+29.8,030,0159,1662894647,47.432 00,0008,0011,0966.3,+30.2,031,0158,1662894947,47.218 00,0008,0011,0966.3,+31.4,029,0145,1662895247,47.396 00,0008,0011,0966.3,+32.6,029,0167,1662895547,47.486 00,0007,0010,0966.2,+32.6,026,0151,1662895847,47.575 00,0007,0010,0966.2,+31.8,027,0158,1662896447,47.502 00,0007,0010,0966.3,+32.4,027,0168,1662896747,47.311 00,0008,0011,0966.3,+31.6,027,0153,1662897047,47.444 00,0006,0008,0965.7,+32.1,026,0154,1662897347,47.512 00,0007,0010,0966.2,+32.2,027,0186,1662897647,47.413 00,0008,0011,0966.1,+32.2,026,0140,1662897947,47.386 00,0006,0008,0966.0,+32.5,027,0143,1662898247,47.371 00,0006,0008,0965.8,+32.7,025,0175,1662898547,47.349 00,0006,0008,0965.8,+33.0,025,0170,1662898847,47.333 00,0007,0010,0965.8,+31.9,026,0150,1662899147,47.422 00,0006,0008,0965.6,+31.8,025,0127,1662899447,47.45 00,0006,0008,0965.4,+33.3,024,0153,1662899747,47.439 00,0010,0013,0965.7,+31.7,026,0135,1662900047,47.416 00,0007,0010,0965.3,+31.8,026,0150,1662900647,47.39 00,0007,0010,0965.4,+32.5,025,0117,1662900947,47.373 00,0008,0011,0965.4,+32.0,026,0158,1662901247,47.341 00,0008,0011,0965.3,+31.4,026,0167,1662901547,47.327 00,0007,0010,0965.3,+31.7,026,0178,1662901847,47.109 00,0009,0012,0965.5,+31.6,026,0146,1662902147,47.289 00,0007,0010,0965.3,+30.2,028,0175,1662902447,47.27 00,0007,0010,0965.1,+29.4,029,0153,1662902747,47.36 00,0008,0011,0965.5,+28.9,030,0145,1662903047,47.389 00,0008,0011,0965.4,+28.1,032,0155,1662903347,47.175 00,0011,0015,0965.4,+28.4,031,0154,1662903647,47.355 00,0006,0008,0965.4,+28.8,031,0127,1662903947,47.331 00,0007,0010,0965.1,+27.7,033,0158,1662904247,47.134 00,0007,0010,0965.4,+27.2,034,0168,1662904547,47.314 00,0007,0010,0965.5,+26.9,035,0149,1662904847,47.285 00,0007,0010,0965.4,+26.7,036,0151,1662905147,47.259 00,0008,0011,0965.3,+26.5,036,0145,1662905447,47.242 00,0006,0008,0965.1,+26.3,037,0143,1662905747,47.224 00,0008,0011,0965.0,+26.3,037,0162,1662906047,47.202 00,0008,0011,0965.1,+26.3,038,0157,1662906347,47.3 00,0008,0011,0964.9,+26.1,038,0140,1662906647,47.32 00,0007,0010,0964.8,+25.8,039,0159,1662906947,47.31 00,0007,0010,0964.8,+25.8,039,0151,1662907247,47.282 00,0008,0011,0965.1,+25.9,039,0154,1662907547,47.268 00,0007,0010,0965.0,+26.1,040,0157,1662907847,47.245 00,0009,0012,0964.9,+26.2,040,0147,1662908147,47.352 00,0008,0011,0964.9,+28.1,036,0136,1662908447,47.285 00,0009,0012,0964.7,+29.1,033,0152,1662908747,47.195 00,0008,0011,0964.8,+26.8,038,0154,1662909047,47.17 00,0009,0012,0964.5,+26.1,039,0154,1662909347,47.152 00,0007,0010,0964.9,+26.9,037,0169,1662909647,47.132 00,0009,0012,0964.5,+26.6,038,0166,1662909947,47.221 00,0007,0010,0964.9,+26.6,039,0158,1662910247,47.255 00,0007,0010,0964.8,+26.2,038,0142,1662910847,47.214 00,0007,0010,0964.7,+25.6,040,0158,1662911147,47.195 00,0008,0011,0964.7,+25.4,041,0145,1662911447,47.177 00,0010,0013,0964.9,+25.1,041,0146,1662911747,47.157 00,0007,0010,0964.9,+24.7,042,0151,1662912047,47.137 00,0004,0006,0964.9,+24.3,043,0174,1662912347,47.134 00,0007,0010,0964.8,+23.9,045,0137,1662912647,47.099 00,0007,0010,0964.9,+23.5,046,0161,1662912947,47.082 00,0008,0011,0965.0,+23.2,046,0130,1662913247,47.065 00,0009,0012,0964.7,+22.9,046,0155,1662913547,47.155 00,0008,0011,0964.7,+22.7,045,0150,1662913847,47.183 00,0009,0012,0964.7,+22.6,046,0153,1662914147,47.161 00,0007,0010,0965.1,+22.4,046,0155,1662914447,47.141 00,0008,0011,0964.7,+22.3,045,0144,1662914747,47.122 00,0011,0015,0964.8,+22.3,045,0138,1662915047,47.106 00,0008,0011,0965.0,+22.1,045,0160,1662915347,47.085 00,0009,0012,0964.8,+22.1,045,0163,1662915647,47.068 00,0007,0010,0964.4,+22.2,045,0155,1662915947,47.047 00,0006,0008,0964.5,+22.2,044,0171,1662916247,47.033 00,0007,0010,0964.6,+22.3,044,0164,1662916547,47.012 00,0008,0011,0964.6,+22.3,045,0156,1662916846,46.992 00,0007,0010,0964.8,+22.3,046,0146,1662917147,47.113 00,0007,0010,0964.9,+22.3,046,0164,1662917446,46.915 00,0008,0011,0965.0,+22.3,047,0125,1662917747,47.091 00,0008,0011,0965.3,+22.2,047,0139,1662918047,47.073 00,0009,0012,0965.1,+22.1,048,0162,1662918347,47.049 00,0006,0008,0965.2,+22.1,048,0169,1662918647,47.034 00,0009,0012,0965.3,+22.1,048,0169,1662918947,47.016 00,0008,0011,0965.7,+21.9,051,0147,1662919246,46.993 00,0006,0008,0966.0,+21.4,054,0151,1662919546,46.981 00,0007,0010,0966.5,+20.6,058,0169,1662919846,46.961 00,0006,0008,0966.7,+19.8,063,0146,1662920146,46.938 00,0007,0010,0967.1,+19.1,067,0169,1662920446,46.917 00,0007,0010,0967.0,+18.4,071,0162,1662920747,47.022 00,0007,0010,0967.4,+18.0,075,0155,1662921047,47.036 00,0010,0013,0967.4,+17.3,082,0166,1662921347,47.058 00,0009,0012,0967.5,+16.8,087,0153,1662921647,47.145 00,0007,0010,0966.8,+16.6,089,0158,1662921946,46.987 00,0008,0011,0966.8,+16.5,092,0168,1662922246,46.963 00,0006,0008,0966.7,+16.5,093,0169,1662922546,46.948 00,0009,0012,0966.5,+16.5,092,0179,1662922846,46.93 00,0007,0010,0966.6,+16.5,095,0198,1662923146,46.914 00,0008,0011,0966.2,+16.6,094,0176,1662923446,46.91 00,0007,0010,0966.2,+16.7,091,0172,1662923746,46.889 00,0006,0008,0966.3,+16.7,091,0189,1662924046,46.853 00,0006,0008,0966.2,+16.8,089,0191,1662924346,46.95 00,0008,0011,0966.2,+16.8,091,0166,1662924646,46.974 00,0009,0012,0965.9,+16.9,088,0169,1662924946,46.963 00,0009,0012,0966.0,+16.9,088,0162,1662925246,46.938 00,0008,0011,0966.2,+17.0,088,0178,1662925546,46.918 00,0008,0011,0966.3,+17.1,088,0153,1662925846,46.903 00,0007,0010,0966.6,+17.2,085,0168,1662926146,46.901 00,0006,0008,0966.8,+17.1,087,0156,1662926446,46.862 00,0007,0010,0966.9,+16.9,089,0169,1662926746,46.844 00,0006,0008,0967.0,+16.7,092,0173,1662927046,46.827 00,0010,0013,0967.1,+16.4,097,0178,1662927346,46.809 00,0011,0015,0967.4,+16.3,098,0156,1662927646,46.79 00,0008,0011,0967.4,+16.3,098,0179,1662927946,46.878 00,0008,0011,0967.2,+16.3,097,0129,1662928246,46.914 00,0008,0011,0967.1,+16.3,098,0180,1662928546,46.889 00,0007,0010,0967.1,+16.1,098,0167,1662928846,46.879 00,0006,0008,0967.0,+15.9,100,0178,1662929446,46.836 00,0006,0008,0967.2,+15.9,100,0151,1662929746,46.819 00,0008,0011,0967.5,+15.9,100,0178,1662930046,46.802 00,0006,0008,0967.4,+15.9,100,0185,1662930346,46.784 00,0005,0007,0967.4,+15.9,100,0177,1662930646,46.769 00,0006,0008,0967.6,+15.8,100,0167,1662931246,46.726 00,0003,0005,0967.4,+15.8,100,0178,1662931546,46.818 00,0005,0007,0967.5,+15.8,100,0162,1662931846,46.847 00,0002,0003,0967.4,+15.8,100,0176,1662932146,46.828 00,0005,0007,0967.5,+15.8,100,0171,1662932446,46.809 00,0006,0008,0967.3,+15.8,100,0176,1662932746,46.792 00,0005,0007,0967.3,+15.8,100,0184,1662933046,46.781 00,0007,0010,0967.2,+15.7,100,0142,1662933346,46.76 00,0005,0007,0967.2,+15.7,100,0145,1662933646,46.736 00,0005,0007,0967.4,+15.7,100,0155,1662933946,46.72 00,0006,0008,0967.2,+15.7,100,0192,1662934246,46.503 00,0006,0008,0967.2,+15.6,100,0147,1662934546,46.69 00,0005,0007,0967.1,+15.6,100,0132,1662934846,46.47 00,0006,0008,0967.2,+15.6,100,0162,1662935146,46.764 00,0006,0008,0967.1,+15.5,100,0154,1662935446,46.788 00,0006,0008,0967.3,+15.6,100,0162,1662935746,46.766 00,0006,0008,0967.3,+15.6,100,0160,1662936046,46.749 00,0006,0008,0967.4,+15.6,100,0150,1662936346,46.742 00,0006,0008,0967.2,+15.6,100,0165,1662936646,46.714 00,0005,0007,0967.1,+15.7,100,0156,1662936946,46.694 00,0006,0008,0967.2,+15.6,100,0145,1662937246,46.677 00,0008,0011,0967.3,+15.6,100,0144,1662937546,46.661 00,0005,0007,0967.3,+15.6,100,0158,1662937846,46.642 00,0005,0007,0967.3,+15.6,100,0166,1662938146,46.629 00,0006,0008,0967.6,+15.6,100,0153,1662938446,46.607 00,0006,0008,0967.7,+15.6,100,0176,1662938746,46.703 00,0007,0010,0967.2,+15.6,100,0147,1662939046,46.528 00,0008,0011,0967.2,+15.5,100,0170,1662939346,46.706 00,0012,0016,0967.3,+15.8,097,0155,1662939646,46.69 00,0012,0016,0967.2,+15.9,097,0155,1662939946,46.67 00,0010,0013,0967.3,+15.8,097,0171,1662940246,46.652 00,0009,0012,0967.4,+15.7,098,0170,1662940546,46.635 00,0010,0013,0967.3,+15.3,100,0153,1662940846,46.616 00,0009,0012,0967.1,+15.1,100,0160,1662941146,46.605 00,0009,0012,0967.2,+15.0,100,0174,1662941446,46.578 00,0008,0011,0967.0,+14.9,100,0144,1662941746,46.558 00,0009,0012,0966.9,+15.0,100,0158,1662942046,46.545 00,0008,0011,0967.2,+15.0,100,0184,1662942346,46.634 00,0007,0010,0967.2,+15.0,100,0186,1662942646,46.67 00,0007,0010,0967.1,+14.9,100,0162,1662943246,46.626 00,0007,0010,0967.2,+14.8,100,0165,1662943546,46.421 00,0009,0012,0967.0,+14.7,100,0161,1662943846,46.396 00,0008,0011,0967.0,+14.7,100,0173,1662944146,46.573 00,0009,0012,0967.0,+14.6,100,0157,1662944746,46.539 00,0010,0013,0967.1,+14.5,100,0150,1662945046,46.517 00,0011,0015,0966.9,+14.4,100,0163,1662945346,46.505 00,0010,0013,0966.8,+14.3,100,0138,1662945646,46.482 00,0009,0012,0966.7,+14.3,100,0150,1662945946,46.577 00,0011,0015,0966.9,+14.3,100,0156,1662946246,46.603 00,0008,0011,0967.0,+14.3,100,0156,1662946546,46.598 00,0007,0010,0966.9,+14.3,100,0168,1662946846,46.568 00,0007,0010,0966.5,+14.3,098,0165,1662947146,46.551 00,0007,0010,0966.6,+14.4,097,0149,1662947446,46.534 00,0007,0010,0966.7,+14.4,097,0153,1662947746,46.516 00,0007,0010,0966.7,+14.4,097,0163,1662948046,46.497 00,0006,0008,0966.9,+14.2,100,0142,1662948346,46.477 00,0006,0008,0966.8,+13.9,100,0163,1662948646,46.263 00,0003,0005,0966.9,+13.7,100,0152,1662948946,46.442 00,0006,0008,0966.6,+13.4,100,0162,1662949246,46.426 00,0008,0011,0966.6,+13.2,100,0159,1662949546,46.517 00,0005,0007,0966.8,+12.9,100,0163,1662949846,46.547 00,0008,0011,0966.7,+12.5,100,0155,1662950446,46.515 00,0009,0012,0966.8,+12.5,100,0142,1662950746,46.493 00,0006,0008,0966.6,+12.6,100,0156,1662951046,46.475 00,0006,0008,0966.5,+12.4,100,0155,1662951646,46.442 00,0006,0008,0966.4,+12.3,100,0146,1662951946,46.421 00,0006,0008,0966.7,+12.2,100,0146,1662952246,46.409 00,0005,0007,0966.4,+12.1,100,0151,1662952546,46.393 00,0006,0008,0966.6,+12.1,100,0145,1662952846,46.172 00,0005,0007,0966.5,+12.0,100,0167,1662953146,46.46 00,0005,0007,0966.6,+11.9,100,0156,1662953446,46.492 00,0004,0006,0966.6,+11.7,100,0178,1662954046,46.456 00,0007,0010,0966.7,+11.5,100,0148,1662954646,46.422 00,0006,0008,0966.7,+11.5,100,0148,1662954946,46.41 00,0007,0010,0966.6,+11.6,100,0149,1662955246,46.387 00,0006,0008,0966.9,+11.5,100,0140,1662955546,46.372 00,0006,0008,0966.8,+11.6,100,0148,1662955846,46.353 00,0005,0007,0966.7,+11.5,100,0156,1662956146,46.336 00,0006,0008,0966.8,+11.5,100,0148,1662956446,46.318 00,0006,0008,0966.5,+11.4,100,0148,1662956746,46.414 00,0007,0010,0966.6,+11.5,100,0167,1662957046,46.244 00,0006,0008,0966.9,+11.6,100,0129,1662957346,46.225 00,0007,0010,0967.0,+12.0,100,0146,1662957646,46.404 00,0006,0008,0966.8,+12.9,100,0162,1662957946,46.388 00,0006,0008,0966.9,+13.6,100,0175,1662958246,46.369 00,0005,0007,0966.9,+14.3,100,0151,1662958546,46.355 00,0005,0007,0967.0,+15.2,100,0158,1662958846,46.333 00,0004,0006,0967.2,+15.7,097,0145,1662959146,46.314 00,0004,0006,0966.9,+16.6,095,0168,1662959446,46.297 00,0005,0007,0966.9,+17.3,097,0167,1662959746,46.08 00,0004,0006,0967.0,+17.4,088,0162,1662960046,46.259 00,0004,0006,0967.1,+17.8,084,0158,1662960346,46.353 00,0004,0006,0966.8,+18.8,096,0150,1662960646,46.376 00,0004,0006,0966.7,+19.1,085,0177,1662960946,46.36 00,0003,0005,0966.7,+19.9,095,0152,1662961246,46.339 00,0004,0006,0967.1,+20.8,095,0139,1662961846,46.108 00,0005,0007,0966.7,+21.7,097,0144,1662962146,46.281 00,0005,0007,0967.0,+21.7,095,0152,1662962446,46.067 00,0005,0007,0967.0,+21.9,086,0163,1662962746,46.244 00,0004,0006,0967.0,+22.7,090,0174,1662963046,46.231 00,0004,0006,0966.7,+23.5,092,0148,1662963346,46.21 00,0004,0006,0966.8,+23.6,072,0184,1662963646,46.19 00,0005,0007,0966.8,+24.3,085,0183,1662963946,46.278 00,0005,0007,0967.0,+24.1,070,0166,1662964246,46.307 00,0005,0007,0967.1,+23.8,072,0164,1662964546,46.292 00,0006,0008,0966.8,+24.1,070,0168,1662965146,46.249 00,0006,0008,0966.9,+24.2,069,0166,1662965446,46.233 00,0007,0010,0966.9,+23.7,067,0153,1662965746,46.213 00,0005,0007,0966.7,+23.6,062,0154,1662966046,46.2 00,0007,0010,0967.1,+24.7,060,0145,1662966346,46.178 00,0004,0006,0966.9,+25.8,063,0170,1662966645,45.959 00,0005,0007,0966.7,+25.5,053,0174,1662966946,46.197 00,0002,0003,0966.8,+26.4,049,0170,1662967246,46.12 00,0004,0006,0966.7,+26.9,049,0145,1662967546,46.21 00,0004,0006,0966.8,+26.4,051,0153,1662967846,46.24 00,0005,0007,0966.7,+24.2,043,0182,1662968446,46.201 00,0003,0005,0966.7,+24.7,044,0148,1662968746,46.18 00,0003,0005,0967.0,+24.9,043,0159,1662969046,46.164 00,0005,0007,0966.7,+25.3,040,0137,1662969345,45.945 00,0004,0006,0966.6,+25.7,038,0154,1662969646,46.124 00,0003,0005,0966.6,+25.9,039,0132,1662969945,45.908 00,0006,0008,0966.8,+26.0,038,0142,1662970246,46.093 00,0003,0005,0966.4,+26.6,038,0159,1662970546,46.068 00,0003,0005,0966.6,+25.4,038,0174,1662970846,46.05 00,0003,0005,0966.7,+26.2,037,0165,1662971446,46.168 00,0003,0005,0966.7,+25.5,036,0155,1662971746,46.15 00,0003,0005,0966.6,+25.0,036,0145,1662972646,46.1 00,0005,0007,0966.6,+25.1,036,0173,1662972946,46.075 00,0003,0005,0966.8,+25.2,037,0154,1662973246,46.058 00,0004,0006,0966.7,+26.4,036,0133,1662973546,46.036 00,0005,0007,0966.5,+25.9,035,0155,1662973846,46.024 00,0003,0005,0966.6,+25.1,034,0152,1662974146,46.004 00,0004,0006,0966.5,+26.2,036,0140,1662974445,45.977 00,0003,0005,0966.6,+25.5,035,0148,1662974746,46.07 00,0005,0007,0966.6,+25.2,035,0180,1662975046,46.095 00,0003,0005,0966.4,+25.6,035,0164,1662975646,46.057 00,0003,0005,0966.2,+26.3,035,0173,1662975946,46.042 00,0003,0005,0966.2,+25.3,036,0155,1662976246,46.024 00,0003,0005,0966.3,+26.3,033,0150,1662976546,46.001 00,0003,0005,0966.2,+26.5,034,0167,1662976845,45.986 00,0003,0005,0966.2,+26.5,033,0169,1662977145,45.965 00,0005,0007,0966.4,+25.4,036,0170,1662977445,45.948 00,0004,0006,0966.5,+26.2,035,0139,1662977745,45.925 00,0005,0007,0966.4,+25.9,034,0156,1662978045,45.915 00,0005,0007,0966.5,+25.8,035,0161,1662978345,45.995 00,0004,0006,0966.5,+26.1,034,0154,1662978646,46.027 00,0003,0005,0966.3,+25.0,035,0179,1662978946,46.011 00,0004,0006,0966.4,+25.8,035,0140,1662979545,45.97 00,0003,0005,0966.3,+25.2,035,0164,1662979845,45.951 00,0004,0006,0966.4,+26.1,034,0171,1662980145,45.939 00,0005,0007,0966.3,+26.3,033,0168,1662980445,45.92 00,0005,0007,0966.3,+26.1,036,0151,1662980745,45.898 00,0006,0008,0966.5,+25.8,033,0156,1662981045,45.876 00,0004,0006,0966.4,+26.0,034,0174,1662981345,45.858 00,0004,0006,0966.1,+25.7,034,0145,1662981645,45.854 00,0004,0006,0966.3,+25.7,034,0138,1662981945,45.927 00,0004,0006,0966.4,+24.8,035,0159,1662982245,45.956 00,0004,0006,0966.4,+25.0,035,0159,1662982545,45.942 00,0004,0006,0966.1,+25.4,035,0155,1662983145,45.895 00,0004,0006,0966.3,+25.4,035,0181,1662983445,45.879 00,0004,0006,0966.1,+24.9,037,0174,1662983745,45.864 00,0004,0006,0966.1,+25.8,035,0165,1662984045,45.842 00,0004,0006,0966.1,+25.8,033,0137,1662984345,45.827 00,0004,0006,0966.0,+25.5,035,0166,1662984645,45.8 00,0004,0006,0966.1,+25.9,034,0147,1662984945,45.785 00,0004,0006,0965.8,+25.5,035,0172,1662985245,45.763 00,0004,0006,0966.1,+26.1,035,0145,1662985545,45.859 00,0004,0006,0965.9,+25.9,033,0163,1662985845,45.889 00,0004,0006,0966.2,+25.3,035,0147,1662986145,45.872 00,0004,0006,0965.8,+25.6,035,0157,1662986445,45.853 00,0004,0006,0965.8,+25.5,035,0160,1662986745,45.83 00,0005,0007,0966.0,+25.5,034,0158,1662987045,45.816 00,0004,0006,0966.1,+25.7,035,0155,1662987345,45.793 00,0004,0006,0966.3,+25.3,034,0150,1662987645,45.77 00,0004,0006,0966.1,+26.6,033,0165,1662988245,45.732 00,0004,0006,0965.9,+26.7,033,0174,1662988545,45.712 00,0005,0007,0965.8,+26.2,033,0162,1662988845,45.698 00,0006,0008,0966.0,+26.8,032,0141,1662989145,45.781 00,0005,0007,0966.2,+27.2,033,0137,1662989445,45.815 00,0005,0007,0965.8,+26.1,033,0171,1662989745,45.797 00,0006,0008,0965.9,+25.2,035,0143,1662990045,45.773 00,0007,0010,0965.9,+24.8,034,0170,1662990345,45.757 00,0006,0008,0965.9,+23.3,038,0128,1662990645,45.738 00,0005,0007,0966.1,+23.8,038,0172,1662990945,45.718 00,0005,0007,0965.9,+23.5,039,0167,1662991245,45.701 00,0003,0005,0966.0,+24.5,037,0145,1662991545,45.683 00,0006,0008,0966.1,+25.2,036,0145,1662991845,45.664 00,0005,0007,0966.0,+25.5,035,0169,1662992145,45.644 00,0008,0011,0966.0,+25.6,035,0139,1662992445,45.622 00,0006,0008,0966.0,+25.6,034,0162,1662992745,45.752 00,0006,0008,0966.2,+25.7,035,0165,1662993045,45.743 00,0007,0010,0966.1,+24.9,035,0136,1662993345,45.723 00,0009,0012,0966.0,+25.9,035,0150,1662993645,45.706 00,0008,0011,0966.3,+24.6,036,0166,1662993945,45.487 00,0009,0012,0966.2,+25.3,035,0169,1662994245,45.668 00,0008,0011,0966.0,+24.4,037,0136,1662994545,45.647 00,0007,0010,0966.3,+23.5,040,0149,1662994845,45.635 00,0010,0013,0966.3,+22.3,042,0164,1662995145,45.611 00,0009,0012,0966.2,+21.4,045,0156,1662995445,45.593 00,0009,0012,0966.5,+20.9,047,0153,1662995745,45.572 00,0008,0011,0966.3,+20.7,048,0160,1662996045,45.561 00,0007,0010,0966.3,+20.7,047,0174,1662996345,45.642 00,0006,0008,0966.3,+21.4,046,0143,1662996645,45.674 00,0009,0012,0966.7,+20.9,047,0151,1662996945,45.653 00,0011,0015,0966.2,+20.5,047,0143,1662997545,45.616 00,0009,0012,0966.3,+20.4,047,0156,1662997845,45.594 00,0010,0013,0966.6,+20.2,047,0166,1662998145,45.575 00,0010,0013,0966.2,+19.9,049,0186,1662998445,45.556 00,0009,0012,0966.4,+19.9,048,0142,1662998745,45.536 00,0009,0012,0966.3,+19.9,048,0158,1662999045,45.522 00,0008,0011,0966.6,+19.9,048,0146,1662999345,45.5 00,0010,0013,0966.7,+19.9,049,0152,1662999645,45.483 00,0009,0012,0966.6,+19.8,049,0168,1662999945,45.586 00,0010,0013,0966.3,+19.8,050,0148,1663000245,45.6 00,0011,0015,0966.1,+19.6,050,0170,1663000545,45.588 00,0011,0015,0966.5,+19.5,050,0183,1663000845,45.57 00,0009,0012,0966.4,+19.5,050,0140,1663001145,45.544 00,0009,0012,0966.6,+19.4,051,0166,1663001445,45.524 00,0009,0012,0966.5,+19.5,050,0181,1663001745,45.508 00,0009,0012,0966.4,+19.4,050,0153,1663002045,45.486 00,0011,0015,0966.7,+19.5,050,0152,1663002345,45.468 00,0009,0012,0966.5,+19.5,050,0176,1663002645,45.463 00,0009,0012,0966.3,+19.4,050,0142,1663002945,45.433 00,0010,0013,0966.6,+19.4,050,0156,1663003245,45.417 00,0009,0012,0966.5,+19.4,050,0132,1663003545,45.503 00,0010,0013,0966.9,+19.3,049,0180,1663004445,45.496 00,0009,0012,0967.1,+19.3,048,0142,1663004745,45.481 00,0009,0012,0966.7,+19.2,049,0144,1663005045,45.461 00,0009,0012,0967.0,+19.0,049,0153,1663005345,45.438 00,0010,0013,0966.9,+19.0,049,0147,1663005645,45.42 00,0010,0013,0966.9,+18.8,050,0158,1663006245,45.384 00,0010,0013,0967.1,+18.6,051,0156,1663006545,45.384 00,0011,0015,0966.9,+18.4,052,0146,1663006845,45.346 00,0012,0016,0967.0,+18.4,052,0142,1663007145,45.44 00,0011,0015,0967.3,+18.4,052,0155,1663007445,45.491 00,0010,0013,0967.0,+18.2,053,0150,1663007745,45.444 00,0008,0011,0967.1,+18.3,053,0172,1663008045,45.428 00,0010,0013,0967.0,+18.2,053,0144,1663008345,45.41 00,0011,0015,0967.5,+18.0,054,0139,1663008645,45.39 00,0010,0013,0967.0,+17.7,055,0149,1663008945,45.386 00,0011,0015,0967.0,+17.6,054,0160,1663009245,45.353 00,0010,0013,0967.1,+17.7,053,0167,1663009845,45.315 00,0011,0015,0967.1,+17.7,052,0145,1663010145,45.296 00,0010,0013,0967.0,+17.8,051,0156,1663010445,45.28 00,0010,0013,0967.2,+17.9,051,0155,1663010745,45.372 00,0011,0015,0967.1,+17.8,050,0138,1663011045,45.397 00,0009,0012,0967.2,+17.8,051,0157,1663011345,45.38 00,0008,0011,0967.3,+17.7,051,0154,1663011645,45.358 00,0009,0012,0967.3,+17.6,051,0154,1663011945,45.341 00,0010,0013,0967.2,+17.5,052,0152,1663012245,45.323 00,0009,0012,0967.3,+17.5,052,0155,1663012545,45.314 00,0008,0011,0967.2,+17.4,053,0158,1663012845,45.287 00,0009,0012,0967.5,+17.3,054,0167,1663013145,45.268 00,0010,0013,0967.3,+17.2,054,0153,1663013445,45.253 00,0009,0012,0967.0,+16.9,055,0138,1663013745,45.04 00,0009,0012,0967.2,+16.8,055,0154,1663014045,45.21 00,0008,0011,0967.3,+16.8,055,0153,1663014345,45.301 00,0009,0012,0967.2,+16.9,054,0151,1663014645,45.332 00,0008,0011,0967.3,+17.2,054,0162,1663014945,45.32 00,0008,0011,0967.2,+17.1,053,0146,1663015245,45.296 00,0009,0012,0967.1,+17.0,054,0158,1663015545,45.291 00,0009,0012,0967.2,+16.9,054,0138,1663015845,45.258 00,0008,0011,0967.3,+16.7,055,0153,1663016145,45.239 00,0008,0011,0967.4,+16.6,055,0158,1663016445,45.25 00,0008,0011,0967.3,+16.6,056,0144,1663016745,45.204 00,0007,0010,0967.3,+16.5,055,0172,1663017345,45.244 00,0006,0008,0967.1,+16.3,056,0171,1663017645,45.149 00,0007,0010,0967.4,+16.5,055,0172,1663017945,45.262 00,0008,0011,0967.1,+16.4,055,0149,1663018245,45.279 00,0005,0007,0967.0,+16.3,055,0176,1663018545,45.25 00,0006,0008,0967.3,+16.2,056,0156,1663018845,45.236 00,0006,0008,0967.3,+16.2,056,0172,1663019145,45.212 00,0006,0008,0967.3,+16.3,056,0186,1663019445,45.195 00,0006,0008,0967.3,+16.2,056,0152,1663019745,45.176 00,0003,0005,0967.3,+15.8,058,0157,1663020045,45.163 00,0005,0007,0967.0,+15.7,058,0134,1663020345,45.15 00,0008,0011,0967.2,+15.7,058,0152,1663020645,45.123 00,0005,0007,0967.4,+15.9,058,0154,1663020945,45.108 00,0005,0007,0967.2,+15.7,058,0155,1663021245,45.087 00,0006,0008,0967.1,+15.6,058,0145,1663021545,45.177 00,0005,0007,0967.1,+15.3,059,0140,1663021845,45.207 00,0005,0007,0967.4,+15.2,060,0163,1663022445,45.17 00,0005,0007,0967.2,+14.8,062,0149,1663022745,45.154 00,0005,0007,0967.3,+14.4,063,0151,1663023045,45.132 00,0008,0011,0967.1,+14.1,065,0150,1663023345,45.12 00,0005,0007,0967.4,+13.8,066,0152,1663023645,45.105 00,0005,0007,0967.4,+13.5,067,0132,1663023945,45.081 00,0005,0007,0967.4,+13.5,066,0148,1663024245,45.063 00,0006,0008,0967.3,+14.0,064,0146,1663024545,45.046 00,0005,0007,0967.3,+13.9,065,0152,1663024845,45.03 00,0006,0008,0966.9,+13.6,065,0139,1663025145,45.12 00,0005,0007,0967.1,+13.7,065,0172,1663025445,45.148 00,0006,0008,0967.1,+13.5,066,0159,1663025745,45.138 00,0007,0010,0966.9,+13.4,066,0159,1663026044,44.914 00,0005,0007,0967.1,+13.5,066,0141,1663026345,45.093 00,0006,0008,0967.0,+13.8,064,0163,1663026645,45.077 00,0006,0008,0967.1,+13.9,063,0184,1663026945,45.063 00,0006,0008,0966.8,+14.0,063,0151,1663027245,45.042 00,0005,0007,0966.8,+13.9,063,0152,1663027545,45.03 00,0005,0007,0967.1,+13.4,064,0149,1663027845,45.005 00,0004,0006,0967.1,+12.8,067,0174,1663028444,44.969 00,0005,0007,0966.7,+12.4,068,0171,1663028745,45.07 00,0005,0007,0966.5,+12.5,067,0149,1663029045,45.093 00,0006,0008,0966.7,+12.9,067,0150,1663029645,45.065 00,0005,0007,0966.8,+12.9,067,0183,1663029945,45.038 00,0005,0007,0966.9,+12.6,067,0162,1663030245,45.024 00,0006,0008,0966.9,+12.3,070,0155,1663030545,45.004 00,0005,0007,0966.8,+12.2,069,0156,1663030844,44.99 00,0005,0007,0966.7,+12.4,068,0172,1663031144,44.772 00,0005,0007,0966.6,+12.5,069,0155,1663031444,44.953 00,0005,0007,0966.7,+12.6,068,0165,1663031744,44.94 00,0005,0007,0966.5,+12.4,069,0155,1663032044,44.916 00,0005,0007,0966.7,+12.5,068,0162,1663032345,45.009 00,0005,0007,0966.4,+12.4,068,0165,1663032645,45.041 00,0005,0007,0966.8,+12.1,070,0155,1663032945,45.024 00,0005,0007,0966.8,+12.2,070,0173,1663033245,45.004 00,0008,0011,0966.5,+12.6,068,0156,1663033544,44.987 00,0006,0008,0966.6,+12.9,067,0168,1663033844,44.966 00,0005,0007,0966.6,+13.0,066,0157,1663034144,44.961 00,0006,0008,0966.6,+13.2,065,0183,1663034444,44.933 00,0006,0008,0966.5,+13.5,064,0144,1663034744,44.915 00,0005,0007,0966.5,+13.8,063,0195,1663035044,44.9 00,0006,0008,0966.4,+14.1,062,0170,1663035344,44.882 00,0006,0008,0966.6,+14.3,061,0134,1663035644,44.868 00,0006,0008,0966.4,+14.3,061,0164,1663035944,44.954 00,0007,0010,0966.6,+14.4,061,0152,1663036244,44.785 00,0009,0012,0966.7,+14.4,061,0153,1663036544,44.966 00,0006,0008,0966.6,+14.3,061,0136,1663036844,44.947 00,0005,0007,0966.6,+14.5,061,0169,1663037144,44.731 00,0006,0008,0966.5,+14.6,060,0171,1663037444,44.911 00,0005,0007,0966.7,+14.6,059,0133,1663038044,44.874 00,0008,0011,0966.6,+14.5,060,0150,1663038344,44.86 00,0006,0008,0966.8,+14.4,061,0148,1663038644,44.843 00,0007,0010,0966.8,+14.2,061,0138,1663038944,44.823 00,0007,0010,0966.8,+14.0,062,0173,1663039244,44.803 00,0006,0008,0966.7,+14.0,062,0163,1663039544,44.899 00,0007,0010,0966.8,+13.9,062,0156,1663039844,44.921 00,0004,0006,0966.6,+13.9,063,0167,1663040144,44.906 00,0007,0010,0966.9,+13.8,064,0158,1663040444,44.891 00,0006,0008,0966.7,+13.7,064,0152,1663040744,44.869 00,0005,0007,0966.9,+13.1,065,0177,1663041644,44.818 00,0004,0006,0966.9,+12.7,066,0171,1663041944,44.602 00,0005,0007,0967.0,+12.3,068,0140,1663042244,44.784 00,0005,0007,0966.9,+11.9,071,0166,1663042544,44.767 00,0006,0008,0966.9,+11.6,073,0162,1663042844,44.749 00,0005,0007,0967.0,+11.6,072,0172,1663043444,44.869 00,0007,0010,0967.0,+12.7,068,0161,1663044044,44.634 00,0006,0008,0967.1,+13.5,066,0166,1663044344,44.86 00,0006,0008,0967.0,+14.6,064,0128,1663044644,44.798 00,0004,0006,0967.2,+16.0,064,0172,1663045244,44.764 00,0005,0007,0967.0,+16.4,059,0179,1663045544,44.745 00,0005,0007,0967.0,+16.9,056,0159,1663045844,44.724 00,0004,0006,0967.0,+17.7,061,0153,1663046144,44.704 00,0005,0007,0967.4,+18.0,061,0153,1663046444,44.684 00,0005,0007,0967.1,+18.2,057,0150,1663046744,44.585 00,0004,0006,0967.4,+18.9,059,0171,1663047044,44.805 00,0005,0007,0967.2,+19.4,058,0157,1663047344,44.786 00,0005,0007,0967.3,+20.1,056,0153,1663047944,44.745 00,0004,0006,0967.4,+20.7,055,0150,1663048244,44.728 00,0004,0006,0967.1,+21.9,054,0179,1663048844,44.693 00,0004,0006,0967.2,+22.7,054,0151,1663049144,44.679 00,0004,0006,0967.2,+22.8,043,0153,1663049444,44.653 00,0004,0006,0967.0,+24.2,050,0153,1663050044,44.612 00,0005,0007,0967.1,+24.1,043,0167,1663050644,44.731 00,0002,0003,0967.4,+24.4,041,0163,1663050944,44.717 00,0008,0011,0967.3,+24.4,044,0188,1663051244,44.694 00,0005,0007,0967.2,+25.0,042,0164,1663051544,44.675 00,0006,0008,0967.5,+24.8,039,0173,1663051844,44.657 00,0007,0010,0967.1,+25.2,038,0161,1663052144,44.652 00,0005,0007,0967.2,+25.8,041,0165,1663052444,44.617 00,0006,0008,0967.5,+25.6,036,0164,1663052744,44.605 00,0005,0007,0967.5,+26.8,039,0149,1663053044,44.383 00,0005,0007,0967.6,+26.8,038,0164,1663053344,44.37 00,0006,0008,0967.5,+24.3,036,0163,1663053644,44.544 00,0005,0007,0967.6,+24.3,036,0198,1663053944,44.443 00,0008,0011,0967.6,+24.8,038,0171,1663054244,44.664 00,0005,0007,0966.7,+26.3,029,0143,1663075691,11.972 00,0005,0007,0966.7,+26.6,028,0151,1663075992,12.152 00,0009,0012,0966.9,+26.4,028,0149,1663076292,12.128 00,0006,0008,0966.7,+26.1,028,0158,1663076592,12.116 00,0004,0006,0966.8,+26.5,026,0172,1663076892,12.095 00,0004,0006,0967.0,+26.4,027,0148,1663077192,12.07 00,0007,0010,0966.8,+26.6,028,0170,1663077492,12.055 00,0002,0003,0966.9,+25.5,027,0168,1663077792,12.03 00,0006,0008,0966.9,+25.3,029,0146,1663078092,12.018 00,0005,0007,0966.9,+25.3,030,0153,1663078391,11.994 00,0005,0007,0967.0,+24.9,029,0159,1663078691,11.975 00,0005,0007,0966.9,+25.2,030,0146,1663078991,11.993 00,0005,0007,0967.2,+25.0,029,0156,1663079292,12.104 00,0004,0006,0967.4,+25.1,030,0147,1663079592,12.079 00,0005,0007,0967.1,+25.3,029,0158,1663079892,12.056 00,0006,0008,0967.0,+25.6,029,0158,1663080192,12.054 00,0004,0006,0967.2,+24.9,030,0158,1663080492,12.018 00,0005,0007,0967.5,+25.1,029,0158,1663080792,12.002 00,0005,0007,0967.2,+25.5,029,0143,1663081091,11.984 00,0004,0006,0967.4,+25.9,029,0141,1663081391,11.964 00,0006,0008,0967.5,+25.1,029,0149,1663081691,11.951 00,0004,0006,0967.2,+24.2,030,0154,1663081991,11.922 00,0005,0007,0967.1,+24.2,031,0163,1663082291,11.903 00,0004,0006,0967.1,+22.7,034,0158,1663082591,11.921 00,0005,0007,0967.4,+23.2,034,0160,1663082892,12.028 00,0004,0006,0967.3,+23.4,034,0147,1663083192,12.009 00,0004,0006,0967.2,+22.2,036,0136,1663083491,11.994 00,0004,0006,0967.1,+21.6,037,0142,1663083791,11.967 00,0005,0007,0967.3,+21.3,038,0160,1663084091,11.945 00,0005,0007,0967.5,+21.0,038,0140,1663084391,11.935 00,0005,0007,0967.7,+20.7,039,0148,1663084691,11.915 00,0004,0006,0967.7,+20.4,040,0156,1663084991,11.893 00,0004,0006,0967.8,+20.1,041,0134,1663085291,11.871 00,0004,0006,0967.6,+19.8,043,0166,1663085591,11.851 00,0004,0006,0967.5,+19.2,045,0182,1663085891,11.839 00,0005,0007,0967.6,+18.7,046,0144,1663086191,11.847 00,0005,0007,0967.4,+18.3,046,0142,1663086491,11.956 00,0004,0006,0967.5,+18.1,046,0153,1663086791,11.934 00,0004,0006,0967.8,+17.9,047,0161,1663087091,11.918 00,0007,0010,0967.7,+17.6,049,0138,1663087391,11.899 00,0005,0007,0967.6,+17.0,050,0128,1663087691,11.886 00,0006,0008,0967.6,+16.5,049,0158,1663087991,11.863 00,0004,0006,0967.9,+16.3,050,0173,1663088291,11.857 00,0005,0007,0967.9,+16.1,051,0171,1663088591,11.825 00,0004,0006,0968.1,+16.1,051,0151,1663088891,11.808 00,0005,0007,0968.1,+16.3,050,0147,1663089191,11.79 00,0005,0007,0968.3,+16.5,050,0150,1663089491,11.771 00,0002,0003,0968.1,+16.4,051,0148,1663089791,11.784 00,0005,0007,0968.2,+16.2,052,0159,1663090091,11.901 00,0007,0010,0968.0,+16.1,051,0151,1663090394,14.781 00,0007,0010,0968.4,+16.2,051,0158,1663090691,11.853 00,0005,0007,0968.3,+16.6,050,0159,1663090991,11.837 00,0004,0006,0968.4,+17.4,046,0152,1663091291,11.819 00,0006,0008,0968.3,+17.8,045,0172,1663091591,11.797 00,0005,0007,0968.5,+18.1,044,0183,1663091891,11.777 00,0005,0007,0968.3,+18.1,044,0142,1663092191,11.763 00,0005,0007,0968.3,+18.1,044,0170,1663092491,11.745 00,0004,0006,0968.5,+18.1,044,0173,1663092791,11.723 00,0005,0007,0968.6,+17.9,044,0150,1663093091,11.706 00,0005,0007,0968.5,+17.8,045,0168,1663093391,11.718 00,0005,0007,0968.5,+17.7,045,0150,1663093691,11.823 00,0005,0007,0968.7,+17.7,046,0153,1663093991,11.802 00,0005,0007,0968.9,+17.6,046,0120,1663094291,11.786 00,0005,0007,0968.5,+17.5,047,0160,1663094591,11.771 00,0005,0007,0968.5,+16.9,048,0143,1663094891,11.757 00,0005,0007,0968.7,+16.6,049,0147,1663095191,11.733 00,0005,0007,0969.0,+16.5,050,0166,1663095491,11.721 00,0005,0007,0969.0,+16.3,050,0150,1663095791,11.694 00,0004,0006,0968.7,+16.1,050,0146,1663096091,11.48 00,0005,0007,0968.8,+15.9,051,0157,1663096391,11.657 00,0005,0007,0969.0,+15.8,051,0167,1663096691,11.65 00,0004,0006,0968.8,+16.0,050,0153,1663096991,11.653 00,0005,0007,0969.3,+16.3,049,0180,1663097291,11.759 00,0005,0007,0968.9,+16.3,049,0137,1663097591,11.739 00,0006,0008,0969.0,+16.1,050,0143,1663097891,11.722 00,0006,0008,0968.8,+15.9,050,0177,1663098191,11.707 00,0006,0008,0968.9,+15.7,051,0163,1663098491,11.684 00,0005,0007,0968.7,+15.6,051,0149,1663098791,11.666 00,0006,0008,0968.9,+15.4,052,0158,1663099091,11.649 00,0005,0007,0968.7,+15.3,053,0155,1663099391,11.63 00,0005,0007,0968.9,+15.3,053,0160,1663099691,11.612 00,0004,0006,0969.2,+15.1,053,0168,1663099991,11.599 00,0005,0007,0969.0,+15.0,054,0171,1663100291,11.577 00,0004,0006,0969.3,+14.8,054,0197,1663100591,11.393 00,0004,0006,0969.3,+14.7,055,0144,1663100891,11.699 00,0003,0005,0969.2,+14.2,058,0161,1663101191,11.679 00,0004,0006,0969.2,+14.0,060,0146,1663101491,11.659 00,0005,0007,0969.5,+13.8,060,0160,1663101791,11.642 00,0005,0007,0969.5,+13.6,061,0160,1663102091,11.633 00,0005,0007,0969.2,+13.4,061,0161,1663102391,11.606 00,0005,0007,0969.5,+13.0,063,0165,1663102691,11.589 00,0006,0008,0969.6,+12.9,063,0154,1663102991,11.575 00,0006,0008,0969.5,+12.8,064,0171,1663103291,11.551 00,0006,0008,0969.3,+12.9,064,0136,1663103591,11.541 00,0006,0008,0969.2,+13.0,062,0164,1663103891,11.518 00,0006,0008,0969.4,+13.0,063,0161,1663104191,11.535 00,0006,0008,0969.3,+12.8,063,0177,1663104491,11.639 00,0005,0007,0969.4,+12.7,062,0166,1663104791,11.622 00,0005,0007,0969.3,+12.4,065,0159,1663105091,11.609 00,0005,0007,0969.1,+12.2,064,0192,1663105391,11.589 00,0004,0006,0969.5,+12.0,066,0141,1663105691,11.57 00,0005,0007,0969.4,+12.0,067,0163,1663105991,11.551 00,0004,0006,0969.2,+11.9,067,0155,1663106291,11.536 00,0004,0006,0969.1,+11.7,069,0159,1663106591,11.52 00,0005,0007,0969.0,+11.8,068,0143,1663106891,11.501 00,0006,0008,0969.1,+12.1,068,0151,1663107191,11.49 00,0006,0008,0969.1,+13.0,064,0160,1663107491,11.47 00,0005,0007,0969.1,+13.2,064,0166,1663107791,11.484 00,0007,0010,0969.5,+13.1,064,0159,1663108091,11.608 00,0005,0007,0969.5,+13.1,064,0154,1663108391,11.571 00,0006,0008,0969.2,+13.2,064,0170,1663108691,11.552 00,0006,0008,0969.5,+13.2,064,0147,1663108991,11.533 00,0007,0010,0969.1,+12.9,064,0167,1663109291,11.518 00,0005,0007,0969.1,+12.6,065,0162,1663109591,11.305 00,0005,0007,0969.3,+12.4,065,0161,1663109891,11.483 00,0006,0008,0969.1,+12.2,067,0149,1663110191,11.467 00,0005,0007,0969.2,+12.6,066,0165,1663110491,11.445 00,0005,0007,0969.5,+12.7,065,0158,1663110791,11.43 00,0005,0007,0969.5,+12.7,065,0144,1663111091,11.41 00,0006,0008,0969.1,+13.0,064,0158,1663111391,11.43 00,0007,0010,0969.4,+13.0,064,0152,1663111691,11.534 00,0006,0008,0969.4,+13.1,063,0146,1663111991,11.513 00,0007,0010,0969.6,+12.8,066,0142,1663112291,11.502 00,0007,0010,0969.4,+12.4,067,0144,1663112591,11.48 00,0008,0011,0969.6,+12.1,068,0147,1663112891,11.464 00,0006,0008,0969.5,+11.9,069,0149,1663113191,11.446 00,0006,0008,0969.3,+12.2,067,0159,1663113491,11.432 00,0007,0010,0969.3,+12.3,067,0152,1663113791,11.411 00,0004,0006,0969.4,+12.4,067,0138,1663114091,11.398 00,0007,0010,0969.3,+12.6,066,0173,1663114391,11.377 00,0004,0006,0969.6,+12.5,066,0162,1663114691,11.356 00,0007,0010,0969.5,+12.4,066,0166,1663114991,11.373 00,0007,0010,0969.5,+12.4,066,0176,1663115291,11.488 00,0006,0008,0969.5,+12.5,066,0169,1663115591,11.463 00,0006,0008,0969.4,+12.5,066,0158,1663115891,11.445 00,0006,0008,0969.5,+12.4,067,0140,1663116191,11.232 00,0006,0008,0969.4,+12.3,067,0155,1663116491,11.41 00,0006,0008,0969.4,+12.2,067,0138,1663116791,11.392 00,0006,0008,0969.4,+11.9,068,0173,1663117091,11.384 00,0005,0007,0969.6,+11.7,068,0144,1663117391,11.366 00,0006,0008,0969.3,+11.4,070,0155,1663117691,11.144 00,0006,0008,0969.6,+11.7,069,0172,1663117991,11.13 00,0006,0008,0969.2,+11.5,070,0158,1663118291,11.304 00,0006,0008,0969.3,+11.2,072,0178,1663118591,11.32 00,0006,0008,0969.5,+10.9,073,0166,1663118891,11.427 00,0006,0008,0969.3,+10.6,074,0176,1663119191,11.409 00,0006,0008,0969.4,+10.4,075,0152,1663119491,11.392 00,0006,0008,0969.4,+10.4,075,0163,1663119791,11.378 00,0008,0011,0969.4,+10.8,074,0146,1663120091,11.361 00,0006,0008,0969.5,+10.9,073,0170,1663120391,11.341 00,0006,0008,0969.7,+10.9,073,0154,1663120691,11.13 00,0007,0010,0969.3,+10.8,073,0161,1663120991,11.309 00,0007,0010,0969.3,+11.2,072,0142,1663121591,11.272 00,0007,0010,0969.5,+11.0,073,0171,1663121891,11.259 00,0006,0008,0969.4,+10.9,073,0166,1663122191,11.272 00,0007,0010,0969.8,+10.7,074,0160,1663122491,11.38 00,0006,0008,0969.5,+10.6,075,0156,1663122791,11.369 00,0007,0010,0969.6,+10.6,075,0165,1663123091,11.343 00,0008,0011,0969.6,+11.0,073,0166,1663123391,11.327 00,0007,0010,0969.5,+11.1,073,0140,1663123691,11.311 00,0006,0008,0969.2,+11.2,072,0135,1663123991,11.291 00,0009,0012,0969.2,+11.8,070,0166,1663124291,11.275 00,0007,0010,0969.6,+11.9,069,0152,1663124591,11.259 00,0007,0010,0969.5,+11.9,069,0168,1663124891,11.251 00,0007,0010,0969.4,+12.0,069,0160,1663125191,11.225 00,0007,0010,0969.3,+11.9,069,0159,1663125491,11.008 00,0007,0010,0969.5,+11.7,070,0157,1663125791,11.223 00,0008,0011,0969.6,+11.7,069,0156,1663126091,11.327 00,0007,0010,0969.7,+11.5,071,0146,1663126391,11.113 00,0006,0008,0969.6,+11.2,071,0159,1663126691,11.293 00,0007,0010,0969.4,+11.3,072,0125,1663126991,11.278 00,0006,0008,0969.6,+11.0,072,0148,1663127291,11.257 00,0006,0008,0969.7,+10.7,073,0162,1663127591,11.248 00,0007,0010,0969.4,+10.3,076,0153,1663127891,11.226 00,0006,0008,0969.7,+10.0,076,0175,1663128191,11.026 00,0006,0008,0969.8,+09.7,077,0165,1663128491,11.191 00,0006,0008,0969.7,+09.6,079,0169,1663128791,11.174 00,0006,0008,0970.0,+09.4,079,0153,1663129091,11.161 00,0007,0010,0970.0,+09.3,081,0145,1663129391,11.175 00,0008,0011,0969.8,+09.3,082,0160,1663129691,11.282 00,0007,0010,0970.0,+09.3,082,0148,1663129991,11.262 00,0007,0010,0969.5,+09.8,079,0173,1663130291,11.257 00,0007,0010,0969.8,+10.4,077,0172,1663130591,11.229 00,0007,0010,0969.6,+11.4,074,0142,1663130891,11.211 00,0006,0008,0969.8,+12.4,070,0152,1663131191,11.199 00,0006,0008,0969.7,+13.2,066,0161,1663131491,11.174 00,0006,0008,0969.8,+14.0,063,0183,1663131791,11.157 00,0005,0007,0969.8,+15.0,064,0148,1663132091,11.142 00,0004,0006,0969.7,+15.9,064,0146,1663132391,11.125 00,0005,0007,0969.7,+16.8,059,0172,1663132691,11.106 00,0004,0006,0969.5,+17.8,058,0167,1663132991,11.118 00,0004,0006,0969.5,+19.0,059,0170,1663133291,11.221 00,0004,0006,0969.7,+19.7,054,0156,1663133591,11.21 00,0004,0006,0969.8,+20.6,055,0162,1663133891,11.185 00,0001,0002,0969.6,+21.3,045,0162,1663134191,11.167 00,0003,0005,0969.5,+22.0,046,0160,1663134491,11.147 00,0003,0005,0969.8,+22.5,041,0172,1663134791,11.133 00,0004,0006,0969.6,+23.3,044,0170,1663135091,11.108 00,0004,0006,0969.7,+23.9,053,0165,1663135391,11.085 00,0004,0006,0969.7,+24.5,041,0170,1663135691,11.068 00,0004,0006,0969.7,+25.3,046,0158,1663135991,11.054 00,0003,0005,0969.6,+25.7,044,0174,1663136291,11.033 00,0004,0006,0969.7,+26.1,042,0180,1663136591,11.047 00,0004,0006,0969.8,+26.2,040,0159,1663136891,11.152 00,0005,0007,0969.9,+25.9,038,0166,1663137191,11.133 00,0004,0006,0969.7,+25.4,040,0151,1663137491,11.119 00,0004,0006,0969.9,+25.4,042,0160,1663137791,11.094 00,0004,0006,0969.7,+25.8,041,0149,1663138091,11.077 00,0004,0006,0970.1,+26.1,038,0139,1663138391,11.055 00,0004,0006,0969.9,+26.3,038,0169,1663138691,11.038 00,0006,0008,0970.3,+26.0,039,0151,1663138991,11.023 00,0005,0007,0970.1,+26.1,039,0162,1663139290,10.803 00,0002,0003,0970.0,+26.3,040,0135,1663139590,10.784 00,0006,0008,0970.3,+26.9,037,0177,1663139890,10.963 00,0004,0006,0970.0,+27.1,038,0175,1663140190,10.976 00,0004,0006,0970.0,+27.5,037,0155,1663140491,11.085 00,0005,0007,0970.2,+27.3,035,0160,1663140791,11.062 00,0002,0003,0969.9,+27.4,034,0190,1663141091,11.048 00,0005,0007,0970.1,+27.5,032,0162,1663141391,11.03 00,0005,0007,0969.9,+27.9,034,0180,1663141691,11.014 00,0005,0007,0970.0,+28.7,034,0167,1663141990,10.991 00,0004,0006,0970.2,+29.3,030,0162,1663142290,10.969 00,0004,0006,0970.2,+29.5,030,0164,1663142590,10.755 00,0004,0006,0970.0,+29.9,028,0143,1663142890,10.738 00,0004,0006,0970.2,+30.3,028,0167,1663143190,10.921 00,0004,0006,0970.0,+30.8,031,0153,1663143490,10.899 00,0004,0006,0970.1,+31.2,025,0141,1663143790,10.716 00,0004,0006,0969.9,+30.8,027,0173,1663144091,11.019 00,0005,0007,0970.0,+29.9,025,0137,1663144390,10.996 00,0004,0006,0970.0,+31.2,024,0171,1663144690,10.986 00,0004,0006,0970.1,+31.0,025,0167,1663144990,10.969 00,0005,0007,0969.8,+30.7,026,0163,1663145290,10.945 00,0005,0007,0969.8,+30.4,026,0166,1663145590,10.929 00,0004,0006,0970.0,+30.5,025,0166,1663145890,10.904 00,0004,0006,0969.6,+30.2,025,0150,1663146190,10.89 00,0005,0007,0969.7,+31.3,025,0170,1663146490,10.868 00,0004,0006,0969.7,+31.5,024,0155,1663146790,10.849 00,0004,0006,0969.4,+31.7,025,0147,1663147090,10.837 00,0004,0006,0969.7,+32.0,023,0151,1663147390,10.843 00,0006,0008,0969.5,+31.7,024,0151,1663147690,10.95 00,0002,0003,0969.6,+31.2,023,0146,1663147990,10.934 00,0004,0006,0969.3,+31.4,023,0143,1663148290,10.913 00,0006,0008,0969.5,+31.6,024,0152,1663148590,10.904 00,0004,0006,0969.4,+32.3,021,0145,1663148890,10.891 00,0004,0006,0969.3,+31.2,023,0146,1663149190,10.863 00,0006,0008,0969.4,+30.9,024,0167,1663149490,10.843 00,0006,0008,0969.1,+31.6,023,0156,1663149790,10.823 00,0004,0006,0969.1,+31.7,024,0156,1663150090,10.806 00,0005,0007,0969.2,+31.8,023,0159,1663150390,10.785 00,0004,0006,0969.3,+32.2,023,0162,1663150690,10.765 00,0006,0008,0969.5,+31.7,023,0173,1663150990,10.782 00,0006,0008,0969.4,+32.4,023,0140,1663151290,10.884 00,0004,0006,0969.4,+32.1,024,0166,1663151590,10.677 00,0004,0006,0969.4,+32.6,024,0155,1663151890,10.856 00,0005,0007,0969.3,+31.8,023,0156,1663152190,10.829 00,0005,0007,0969.3,+32.3,024,0157,1663152490,10.616 00,0005,0007,0969.1,+32.1,023,0155,1663152790,10.792 00,0006,0008,0969.4,+32.2,024,0142,1663153090,10.775 00,0007,0010,0969.0,+32.5,023,0154,1663153390,10.755 00,0007,0010,0968.9,+31.8,024,0159,1663153690,10.738 00,0008,0011,0968.8,+31.8,024,0160,1663153990,10.721 00,0006,0008,0968.6,+31.4,025,0164,1663154290,10.705 00,0006,0008,0968.5,+31.8,024,0156,1663154590,10.717 00,0009,0012,0968.4,+31.4,025,0155,1663154890,10.825 00,0005,0007,0968.7,+30.6,025,0183,1663155190,10.8 00,0005,0007,0969.0,+30.9,026,0174,1663155490,10.783 00,0007,0010,0968.7,+31.3,025,0143,1663155790,10.766 00,0006,0008,0968.7,+30.7,026,0140,1663156090,10.755 00,0005,0007,0968.4,+31.0,026,0177,1663156390,10.723 00,0008,0011,0968.4,+31.7,025,0156,1663156690,10.709 00,0005,0007,0968.5,+31.6,025,0146,1663156990,10.691 00,0005,0007,0968.3,+32.0,025,0150,1663157290,10.671 00,0005,0007,0968.4,+32.2,024,0150,1663157590,10.651 00,0005,0007,0968.0,+31.8,025,0152,1663157890,10.63 00,0006,0008,0968.2,+31.7,025,0162,1663158190,10.651 00,0006,0008,0968.3,+31.7,025,0143,1663158490,10.75 00,0007,0010,0968.3,+32.2,025,0170,1663158790,10.736 00,0005,0007,0967.9,+32.7,024,0163,1663159090,10.726 00,0005,0007,0968.1,+32.2,024,0153,1663159390,10.698 00,0005,0007,0968.4,+32.6,024,0161,1663159690,10.681 00,0007,0010,0968.0,+31.8,025,0170,1663159990,10.668 00,0006,0008,0968.0,+32.0,025,0149,1663160290,10.446 00,0005,0007,0968.3,+32.2,024,0163,1663160590,10.625 00,0005,0007,0968.3,+32.6,024,0159,1663160890,10.603 00,0006,0008,0968.2,+32.7,023,0132,1663161190,10.588 00,0005,0007,0968.3,+32.7,023,0150,1663161490,10.569 00,0005,0007,0968.4,+33.5,023,0150,1663161790,10.584 00,0006,0008,0968.4,+33.3,022,0163,1663162090,10.687 00,0005,0007,0968.2,+33.9,023,0154,1663162390,10.723 00,0004,0006,0968.3,+34.0,021,0154,1663162690,10.651 00,0006,0008,0968.2,+34.2,021,0160,1663162990,10.64 00,0005,0007,0968.1,+34.0,023,0147,1663163290,10.618 00,0005,0007,0968.4,+34.2,022,0165,1663163590,10.401 00,0005,0007,0968.3,+34.0,022,0170,1663163890,10.58 00,0006,0008,0968.4,+34.5,021,0162,1663164190,10.562 00,0006,0008,0968.3,+34.6,021,0162,1663164490,10.549 00,0004,0006,0968.3,+34.6,021,0139,1663164790,10.523 00,0005,0007,0968.3,+34.1,020,0149,1663165090,10.508 00,0006,0008,0968.0,+34.2,022,0156,1663165390,10.532 00,0005,0007,0968.2,+34.1,022,0134,1663165690,10.629 00,0006,0008,0968.0,+33.9,021,0175,1663165990,10.615 00,0004,0006,0968.3,+34.1,022,0135,1663166290,10.396 00,0004,0006,0968.0,+34.2,022,0143,1663166590,10.392 00,0004,0006,0968.1,+33.9,022,0153,1663166890,10.56 00,0004,0006,0967.9,+33.9,022,0173,1663167190,10.541 00,0006,0008,0967.8,+33.9,022,0156,1663167490,10.524 00,0004,0006,0967.9,+33.0,023,0164,1663167790,10.506 00,0006,0008,0967.8,+33.1,023,0149,1663168090,10.488 00,0004,0006,0968.0,+32.7,023,0150,1663168390,10.282 00,0004,0006,0967.8,+32.5,023,0150,1663168690,10.458 00,0004,0006,0967.8,+31.6,023,0153,1663168990,10.478 00,0005,0007,0967.7,+30.7,025,0141,1663169290,10.571 00,0004,0006,0967.6,+30.2,025,0160,1663169590,10.566 00,0004,0006,0967.8,+29.6,026,0160,1663169890,10.541 00,0005,0007,0967.8,+28.0,029,0162,1663170190,10.514 00,0005,0007,0967.7,+26.6,030,0159,1663170490,10.495 00,0004,0006,0967.8,+25.6,031,0163,1663170790,10.476 00,0006,0008,0967.6,+24.5,038,0149,1663171090,10.456 00,0005,0007,0967.8,+23.8,039,0159,1663171390,10.44 00,0003,0005,0967.9,+22.9,042,0140,1663171690,10.424 00,0005,0007,0967.8,+22.1,044,0149,1663171990,10.399 00,0006,0008,0968.1,+21.7,046,0176,1663172290,10.385 00,0005,0007,0968.1,+21.4,047,0125,1663172590,10.394 00,0006,0008,0968.0,+21.2,047,0150,1663172890,10.502 00,0007,0010,0968.1,+20.9,047,0147,1663173190,10.488 00,0006,0008,0968.0,+20.6,047,0168,1663173490,10.463 00,0007,0010,0968.1,+20.3,049,0165,1663173790,10.439 00,0008,0011,0967.9,+20.0,048,0133,1663174090,10.423 00,0006,0008,0968.0,+19.9,048,0143,1663174390,10.405 00,0006,0008,0968.1,+20.0,047,0145,1663174690,10.392 00,0006,0008,0968.0,+20.0,049,0166,1663174990,10.38 00,0008,0011,0967.9,+20.0,048,0149,1663175290,10.349 00,0006,0008,0967.9,+19.7,048,0176,1663175590,10.331 00,0006,0008,0968.2,+19.8,048,0162,1663175890,10.313 00,0007,0010,0968.2,+19.7,048,0138,1663176190,10.324 00,0006,0008,0968.1,+19.7,048,0160,1663176490,10.438 00,0006,0008,0968.1,+19.5,049,0162,1663176790,10.411 00,0006,0008,0968.3,+19.5,048,0171,1663177090,10.397 00,0009,0012,0968.4,+19.6,048,0176,1663177390,10.391 00,0006,0008,0968.3,+19.6,048,0150,1663177690,10.357 00,0006,0008,0968.3,+19.8,047,0153,1663177990,10.377 00,0006,0008,0968.5,+19.6,047,0171,1663178290,10.337 00,0007,0010,0968.5,+19.5,048,0148,1663178590,10.661 00,0006,0008,0968.7,+19.3,048,0138,1663178890,10.378 00,0005,0007,0968.6,+19.2,048,0180,1663179190,10.463 00,0006,0008,0968.5,+19.2,048,0160,1663179490,10.244 00,0006,0008,0968.7,+19.0,050,0142,1663179790,10.277 00,0006,0008,0968.5,+18.9,050,0155,1663180090,10.368 00,0006,0008,0968.5,+18.9,049,0139,1663180390,10.342 00,0006,0008,0968.3,+18.8,050,0149,1663180690,10.324 00,0007,0010,0968.4,+18.8,050,0172,1663180990,10.308 00,0005,0007,0968.7,+19.1,049,0141,1663181290,10.288 00,0005,0007,0968.7,+19.0,049,0165,1663181590,10.268 00,0006,0008,0968.5,+18.8,050,0167,1663181890,10.268 00,0003,0005,0968.3,+18.8,050,0150,1663182190,10.235 00,0005,0007,0968.4,+18.9,050,0156,1663182490,10.212 00,0007,0010,0968.7,+19.1,049,0175,1663182790,10.194 00,0006,0008,0968.9,+19.1,049,0154,1663183090,10.175 00,0006,0008,0968.9,+19.1,049,0168,1663183390,10.189 00,0006,0008,0969.0,+19.1,049,0152,1663183690,10.293 00,0006,0008,0968.9,+19.1,049,0152,1663183990,10.275 00,0007,0010,0968.6,+19.4,048,0153,1663184290,10.277 00,0006,0008,0968.7,+19.2,049,0161,1663184590,10.268 00,0008,0011,0968.7,+19.2,049,0161,1663184890,10.222 00,0007,0010,0968.7,+19.3,048,0157,1663185190,10.205 00,0007,0010,0968.7,+19.4,048,0173,1663185490,10.18 00,0006,0008,0968.8,+19.2,048,0149,1663185790,10.163 00,0007,0010,0968.8,+19.0,049,0182,1663186090,10.144 00,0008,0011,0968.9,+18.9,049,0147,1663186390,10.128 00,0009,0012,0968.8,+18.8,049,0143,1663186690,10.111 00,0007,0010,0968.6,+19.0,048,0168,1663186990,10.127 00,0009,0012,0968.7,+19.1,047,0158,1663187290,10.232 00,0005,0007,0968.7,+18.9,048,0140,1663187590,10.207 00,0006,0008,0968.6,+18.9,047,0154,1663187890,10.189 00,0008,0011,0968.9,+18.8,048,0171,1663188190,10.176 00,0006,0008,0968.9,+18.7,048,0190,1663188490,10.152 00,0007,0010,0969.0,+18.8,047,0174,1663188790,10.138 00,0007,0010,0969.2,+18.7,048,0136,1663189090,10.12 00,0005,0007,0969.0,+18.6,048,0180,1663189390,10.095 00,0006,0008,0969.1,+18.7,048,0157,1663189690,10.078 00,0006,0008,0969.2,+18.7,048,0155,1663189990,10.055 00,0006,0008,0969.0,+18.6,048,0160,1663190290,10.041 00,0005,0007,0968.7,+18.6,048,0157,1663190590,10.051 00,0008,0011,0968.7,+18.5,049,0159,1663190890,10.16 00,0010,0013,0968.7,+18.8,048,0162,1663191190,10.137 00,0006,0008,0968.8,+18.9,049,0162,1663191490,10.118 00,0007,0010,0968.7,+18.8,048,0171,1663191790,10.099 00,0006,0008,0968.8,+18.6,049,0138,1663192090,10.084 00,0006,0008,0968.7,+18.5,049,0144,1663192390,10.068 00,0006,0008,0968.8,+18.5,049,0176,1663192690,10.049 00,0006,0008,0968.7,+18.4,049,0172,1663192990,10.033 00,0006,0008,0968.6,+18.5,048,0185,1663193290,10.009 00,0007,0010,0968.5,+18.4,048,0158,1663193589,9.993 00,0007,0010,0968.4,+18.3,049,0153,1663193889,9.972 00,0008,0011,0968.7,+18.3,049,0190,1663194189,9.985 00,0005,0007,0968.4,+18.2,049,0175,1663194490,10.096 00,0006,0008,0968.4,+18.0,049,0162,1663194789,9.875 00,0005,0007,0968.4,+18.0,049,0146,1663195090,10.054 00,0006,0008,0968.2,+18.0,049,0148,1663195390,10.031 00,0006,0008,0968.2,+18.2,049,0154,1663195690,10.019 00,0005,0007,0968.4,+18.1,049,0156,1663195990,10.001 00,0006,0008,0968.2,+18.0,049,0156,1663196289,9.982 00,0007,0010,0968.2,+17.9,049,0166,1663196589,9.959 00,0006,0008,0968.2,+17.8,050,0160,1663196889,9.941 00,0006,0008,0968.3,+17.8,050,0170,1663197189,9.926 00,0006,0008,0968.3,+17.7,050,0159,1663197489,9.906 00,0006,0008,0968.2,+17.7,051,0146,1663197789,9.918 00,0006,0008,0968.1,+17.6,050,0162,1663198090,10.029 00,0005,0007,0968.2,+17.6,051,0153,1663198390,10.004 00,0005,0007,0968.4,+17.6,051,0142,1663198689,9.983 00,0005,0007,0968.7,+17.5,051,0168,1663198989,9.995 00,0005,0007,0968.3,+17.3,051,0162,1663199289,9.954 00,0006,0008,0968.2,+17.2,052,0173,1663199589,9.941 00,0003,0005,0968.2,+17.3,051,0146,1663199889,9.911 00,0006,0008,0968.2,+17.5,051,0143,1663200189,9.892 00,0006,0008,0968.1,+17.4,051,0150,1663200489,9.876 00,0006,0008,0968.0,+17.5,050,0156,1663200789,9.858 00,0005,0007,0967.9,+17.7,050,0160,1663201089,9.836 00,0008,0011,0967.8,+17.7,050,0147,1663201389,9.851 00,0006,0008,0967.9,+17.8,050,0153,1663201689,9.958 00,0009,0012,0968.0,+17.9,049,0151,1663201989,9.941 00,0010,0013,0967.7,+17.8,050,0135,1663202589,9.901 00,0007,0010,0967.9,+17.6,051,0148,1663202889,9.885 00,0006,0008,0967.8,+17.5,052,0161,1663203489,9.845 00,0006,0008,0967.5,+17.3,052,0173,1663203789,9.825 00,0007,0010,0967.8,+17.3,053,0172,1663204089,9.809 00,0006,0008,0967.9,+17.1,054,0165,1663204389,9.787 00,0006,0008,0967.6,+17.0,053,0163,1663204689,9.771 00,0005,0007,0968.0,+16.8,054,0155,1663204989,9.78 00,0005,0007,0967.7,+16.6,055,0172,1663205289,9.896 00,0005,0007,0968.0,+16.4,056,0158,1663205589,9.878 00,0007,0010,0967.8,+16.3,056,0161,1663205889,9.853 00,0007,0010,0967.9,+16.3,057,0177,1663206189,9.834 00,0006,0008,0967.9,+16.1,058,0172,1663206489,9.817 00,0007,0010,0967.8,+16.3,059,0150,1663206789,9.809 00,0006,0008,0967.6,+16.9,057,0140,1663207089,9.782 00,0006,0008,0967.6,+17.0,055,0163,1663207389,9.763 00,0006,0008,0968.0,+17.1,056,0172,1663207689,9.74 00,0006,0008,0967.7,+17.3,055,0173,1663207989,9.729 00,0007,0010,0967.5,+17.3,055,0157,1663208289,9.712 00,0006,0008,0967.5,+17.1,055,0139,1663208589,9.727 00,0009,0012,0967.7,+17.2,054,0137,1663208889,9.828 00,0007,0010,0967.6,+17.2,054,0149,1663209189,9.808 00,0006,0008,0967.5,+17.2,054,0166,1663209489,9.806 00,0006,0008,0967.6,+17.0,055,0164,1663210089,9.754 00,0005,0007,0967.9,+16.8,056,0179,1663210389,9.746 00,0006,0008,0967.8,+16.8,056,0154,1663210689,9.72 00,0007,0010,0967.7,+16.8,057,0158,1663210989,9.704 00,0005,0007,0967.9,+16.7,057,0159,1663211289,9.686 00,0005,0007,0967.6,+16.4,057,0157,1663211589,9.662 00,0004,0006,0967.7,+16.0,059,0167,1663211889,9.645 00,0005,0007,0967.9,+15.6,061,0166,1663212189,9.655 00,0005,0007,0967.8,+15.2,064,0145,1663212489,9.766 00,0007,0010,0967.9,+14.8,065,0146,1663212789,9.748 00,0005,0007,0967.9,+14.6,065,0151,1663213089,9.726 00,0006,0008,0968.2,+14.4,066,0176,1663213389,9.723 00,0006,0008,0968.3,+15.0,064,0160,1663213689,9.688 00,0007,0010,0967.7,+15.1,064,0165,1663213989,9.674 00,0007,0010,0967.7,+15.2,063,0190,1663214289,9.656 00,0006,0008,0967.9,+15.2,063,0173,1663214589,9.64 00,0007,0010,0967.9,+15.1,064,0145,1663214889,9.622 00,0006,0008,0967.9,+15.2,064,0173,1663215189,9.616 00,0006,0008,0967.9,+15.6,063,0153,1663215489,9.593 00,0008,0011,0967.9,+15.7,062,0162,1663215789,9.599 00,0005,0007,0968.2,+15.9,063,0165,1663216089,9.708 00,0006,0008,0968.1,+16.0,062,0152,1663216389,9.693 00,0008,0011,0968.0,+16.0,063,0139,1663216689,9.667 00,0006,0008,0967.9,+16.3,062,0171,1663216989,9.648 00,0007,0010,0968.2,+16.9,060,0168,1663217289,9.632 00,0005,0007,0968.1,+17.5,059,0153,1663217589,9.616 00,0006,0008,0968.2,+17.6,060,0157,1663217889,9.738 00,0005,0007,0968.1,+18.0,060,0147,1663218189,9.595 00,0006,0008,0968.1,+18.3,058,0164,1663218489,9.556 00,0004,0006,0967.9,+19.7,056,0181,1663219089,9.526 00,0004,0006,0967.8,+20.4,055,0158,1663219389,9.337 00,0004,0006,0968.1,+21.0,052,0156,1663219689,9.635 00,0006,0008,0968.0,+21.8,053,0173,1663219989,9.618 00,0004,0006,0967.9,+22.7,051,0172,1663220289,9.597 00,0005,0007,0968.0,+23.7,050,0137,1663220589,9.584 00,0004,0006,0967.9,+24.6,050,0147,1663220889,9.56 00,0004,0006,0967.8,+25.2,049,0148,1663221189,9.547 00,0005,0007,0967.7,+25.6,042,0140,1663221489,9.524 00,0004,0006,0967.7,+26.0,041,0159,1663221789,9.526 00,0004,0006,0968.0,+26.6,041,0179,1663222089,9.484 00,0005,0007,0967.8,+27.3,039,0153,1663222389,9.276 00,0006,0008,0967.9,+27.4,042,0156,1663222689,9.448 00,0005,0007,0967.7,+27.5,041,0147,1663222989,9.467 00,0004,0006,0967.8,+28.1,042,0164,1663223289,9.569 00,0005,0007,0967.5,+28.2,035,0162,1663223589,9.551 00,0006,0008,0967.9,+28.0,034,0177,1663223889,9.53 00,0007,0010,0967.8,+28.7,037,0162,1663224189,9.519 00,0008,0011,0967.6,+28.9,035,0177,1663224489,9.491 00,0005,0007,0967.6,+29.7,034,0186,1663224789,9.475 00,0008,0011,0967.4,+30.5,032,0170,1663225389,9.436 00,0008,0011,0967.5,+31.0,032,0194,1663225689,9.418 00,0009,0012,0967.6,+31.8,031,0151,1663225989,9.405 00,0009,0012,0967.5,+32.2,032,0176,1663226289,9.391 00,0008,0011,0967.4,+33.0,030,0158,1663226589,9.401 00,0007,0010,0967.6,+32.9,025,0152,1663226889,9.306 00,0005,0007,0967.6,+33.4,030,0158,1663227189,9.486 00,0005,0007,0967.6,+33.3,030,0166,1663227489,9.471 00,0006,0008,0967.5,+33.3,027,0145,1663227789,9.449 00,0004,0006,0967.6,+33.4,028,0165,1663228089,9.434 00,0006,0008,0967.7,+33.3,028,0179,1663228389,9.219 00,0005,0007,0967.6,+33.4,029,0181,1663228689,9.398 00,0006,0008,0967.7,+34.2,027,0176,1663228989,9.188 00,0005,0007,0967.6,+34.2,026,0174,1663229289,9.165 00,0004,0006,0967.5,+33.7,029,0167,1663229589,9.349 00,0008,0011,0967.4,+34.1,028,0149,1663229889,9.136 00,0005,0007,0967.7,+34.4,027,0159,1663230189,9.344 00,0005,0007,0967.8,+34.6,027,0174,1663230489,9.448 00,0005,0007,0967.4,+35.2,026,0158,1663231089,9.422 00,0006,0008,0967.9,+35.4,026,0157,1663231389,9.396 00,0005,0007,0967.7,+35.1,024,0153,1663231689,9.198 00,0005,0007,0967.8,+35.1,026,0160,1663231989,9.361 00,0006,0008,0967.7,+35.8,024,0146,1663232289,9.359 00,0008,0011,0967.6,+36.2,023,0168,1663232589,9.326 00,0006,0008,0967.2,+36.7,023,0161,1663232889,9.113 00,0005,0007,0967.3,+37.2,023,0173,1663233189,9.291 00,0005,0007,0967.3,+37.0,023,0153,1663233789,9.091 00,0005,0007,0967.2,+36.7,024,0161,1663234089,9.202 00,0005,0007,0966.9,+36.8,023,0155,1663234389,9.379 00,0002,0003,0967.2,+36.7,024,0179,1663234689,9.166 00,0006,0008,0966.8,+36.5,024,0163,1663234989,9.155 00,0006,0008,0967.1,+36.8,022,0151,1663235289,9.327 00,0007,0010,0967.0,+36.6,021,0164,1663235589,9.309 00,0007,0010,0967.3,+33.9,024,0155,1663235889,9.291 00,0006,0008,0967.3,+34.3,023,0164,1663236189,9.079 00,0006,0008,0967.0,+35.4,021,0159,1663236489,9.263 00,0006,0008,0967.1,+37.0,021,0164,1663236789,9.239 00,0006,0008,0967.0,+37.0,020,0160,1663237089,9.222 00,0008,0011,0966.4,+37.5,020,0159,1663237689,9.346 00,0008,0011,0966.6,+36.7,021,0145,1663237989,9.329 00,0007,0010,0966.4,+36.3,021,0166,1663238289,9.317 00,0006,0008,0966.5,+36.0,024,0135,1663238589,9.294 00,0006,0008,0966.5,+36.7,022,0145,1663238889,9.273 00,0007,0010,0966.4,+36.7,022,0158,1663239189,9.263 00,0006,0008,0966.3,+36.5,022,0167,1663239489,9.044 00,0005,0007,0966.5,+36.7,021,0159,1663239789,9.03 00,0004,0006,0966.7,+36.9,022,0164,1663240089,9.205 00,0005,0007,0966.6,+37.6,021,0156,1663240389,9.19 00,0008,0011,0966.5,+37.6,022,0155,1663240689,9.171 00,0009,0012,0966.4,+36.7,022,0175,1663240989,9.193 00,0006,0008,0966.1,+37.4,022,0142,1663241289,9.294 00,0006,0008,0966.3,+36.8,021,0162,1663241589,9.276 00,0007,0010,0966.0,+36.5,022,0156,1663241889,9.26 00,0005,0007,0966.4,+37.1,021,0168,1663242189,9.242 00,0007,0010,0966.0,+37.6,020,0171,1663242489,9.224 00,0006,0008,0966.2,+38.3,020,0156,1663242789,9.205 00,0008,0011,0965.9,+38.8,019,0171,1663243089,9.194 00,0005,0007,0965.9,+38.9,020,0174,1663243389,9.174 00,0011,0015,0965.9,+38.4,019,0135,1663243689,9.154 00,0007,0010,0965.6,+38.0,020,0137,1663243989,9.14 00,0009,0012,0965.5,+37.5,020,0161,1663244289,9.122 00,0007,0010,0965.6,+37.0,021,0142,1663244589,9.136 00,0007,0010,0965.5,+36.1,022,0145,1663244889,9.244 00,0003,0005,0965.4,+36.7,022,0180,1663245189,9.232 00,0005,0007,0965.5,+37.1,021,0168,1663245489,9.208 00,0006,0008,0965.4,+37.0,022,0158,1663245789,9.191 00,0006,0008,0965.4,+37.0,022,0138,1663246089,9.179 00,0006,0008,0965.6,+37.9,021,0154,1663246388,8.991 00,0008,0011,0965.5,+38.8,019,0175,1663246688,8.945 00,0007,0010,0965.3,+39.0,019,0151,1663246989,9.124 00,0006,0008,0965.5,+39.1,020,0187,1663247289,9.107 00,0006,0008,0965.3,+38.5,019,0162,1663247588,8.891 00,0008,0011,0965.2,+37.4,021,0157,1663247889,9.073 00,0005,0007,0965.3,+36.2,022,0166,1663248188,8.891 00,0006,0008,0965.0,+36.7,023,0164,1663248488,8.996 00,0006,0008,0965.2,+37.7,021,0146,1663248789,9.177 00,0004,0006,0965.0,+38.9,020,0178,1663249089,9.163 00,0005,0007,0965.0,+38.8,020,0189,1663249388,8.95 00,0010,0013,0964.9,+37.8,021,0172,1663249688,8.934 00,0005,0007,0964.9,+37.1,022,0177,1663249989,9.11 00,0003,0005,0964.7,+35.2,024,0145,1663250589,9.078 00,0007,0010,0964.9,+35.3,024,0152,1663250889,9.061 00,0004,0006,0964.7,+35.6,024,0163,1663251189,9.044 00,0005,0007,0964.7,+37.1,023,0161,1663251488,8.829 00,0005,0007,0964.8,+37.8,022,0157,1663252089,9.145 00,0005,0007,0964.9,+37.3,022,0156,1663252389,9.129 00,0002,0003,0965.0,+37.3,022,0153,1663252689,9.117 00,0007,0010,0965.0,+37.2,022,0148,1663252989,9.097 00,0007,0010,0965.0,+37.3,022,0143,1663253289,9.082 00,0004,0006,0964.8,+37.4,022,0154,1663253589,9.063 00,0005,0007,0965.0,+37.2,022,0195,1663253889,9.049 00,0004,0006,0964.7,+36.9,022,0175,1663254188,8.832 00,0006,0008,0964.9,+36.4,023,0159,1663254489,9.009 00,0004,0006,0964.7,+36.0,024,0149,1663254788,8.999 00,0005,0007,0964.6,+35.9,024,0176,1663255088,8.975 00,0004,0006,0964.7,+35.2,025,0153,1663255388,8.993 00,0004,0006,0964.5,+34.5,026,0149,1663255689,9.101 00,0006,0008,0964.8,+33.4,028,0166,1663255989,9.082 00,0007,0010,0964.6,+33.1,029,0156,1663256288,8.883 00,0004,0006,0964.5,+32.1,029,0167,1663256589,9.044 00,0004,0006,0964.7,+31.2,030,0153,1663256889,9.025 00,0007,0010,0964.5,+30.3,035,0153,1663257189,9.01 00,0007,0010,0964.6,+28.4,040,0129,1663257788,8.971 00,0008,0011,0964.6,+27.5,042,0179,1663258088,8.753 00,0008,0011,0964.5,+26.8,044,0168,1663258388,8.934 00,0012,0016,0964.8,+26.3,044,0174,1663258688,8.911 00,0012,0016,0964.7,+25.9,046,0168,1663258988,8.924 00,0011,0015,0964.7,+25.6,046,0163,1663259289,9.034 00,0007,0010,0965.0,+25.5,045,0138,1663259589,9.035 00,0009,0012,0964.7,+25.3,044,0169,1663259888,8.996 00,0007,0010,0965.0,+25.2,044,0154,1663260189,9.019 00,0008,0011,0964.9,+24.9,045,0149,1663260488,8.989 00,0010,0013,0965.1,+24.7,044,0170,1663260788,8.946 00,0008,0011,0964.8,+24.6,044,0181,1663261088,8.723 00,0010,0013,0964.8,+24.7,044,0172,1663261388,8.901 00,0012,0016,0964.8,+24.6,043,0183,1663261688,8.881 00,0007,0010,0964.7,+24.6,043,0157,1663262288,8.852 00,0007,0010,0964.8,+24.6,043,0155,1663262588,8.865 00,0008,0011,0964.8,+24.7,042,0164,1663262888,8.962 00,0006,0008,0964.8,+24.7,042,0164,1663263188,8.744 00,0008,0011,0965.0,+24.7,042,0156,1663263488,8.921 00,0011,0015,0964.9,+24.9,042,0143,1663263788,8.907 00,0007,0010,0964.9,+25.1,040,0169,1663264088,8.89 00,0014,0018,0964.9,+25.1,041,0168,1663264388,8.868 00,0010,0013,0964.6,+25.0,041,0174,1663264688,8.867 00,0009,0012,0964.8,+24.9,042,0160,1663264988,8.831 00,0007,0010,0964.9,+24.6,043,0176,1663265288,8.818 00,0011,0015,0964.8,+24.2,044,0144,1663265888,8.772 00,0011,0015,0965.1,+24.2,044,0164,1663266188,8.592 00,0010,0013,0965.1,+24.0,044,0136,1663266488,8.89 00,0008,0011,0965.1,+24.0,044,0182,1663266788,8.677 00,0012,0016,0965.0,+23.9,045,0163,1663267088,8.904 00,0007,0010,0964.8,+23.8,045,0157,1663267388,8.835 00,0008,0011,0964.9,+23.6,045,0158,1663267688,8.813 00,0010,0013,0964.8,+23.5,045,0160,1663267988,8.796 00,0010,0013,0964.6,+23.4,045,0168,1663268288,8.581 00,0011,0015,0964.6,+23.4,045,0150,1663268588,8.761 00,0011,0015,0965.0,+23.7,045,0172,1663268888,8.832 00,0012,0016,0965.0,+23.6,045,0133,1663269488,8.699 00,0006,0008,0964.8,+23.5,045,0153,1663270088,8.821 00,0008,0011,0964.8,+23.2,046,0161,1663270388,8.602 00,0008,0011,0964.7,+23.2,046,0181,1663270688,8.793 00,0013,0017,0964.7,+23.2,046,0141,1663270988,8.763 00,0008,0011,0964.9,+23.1,046,0176,1663271288,8.795 00,0009,0012,0964.7,+23.1,046,0167,1663271588,8.725 00,0010,0013,0964.7,+23.1,046,0171,1663271888,8.508 00,0007,0010,0964.8,+23.5,045,0164,1663272188,8.488 00,0017,0023,0964.6,+23.6,045,0152,1663272488,8.677 00,0009,0012,0964.7,+23.4,046,0191,1663273088,8.628 00,0014,0018,0964.7,+23.2,047,0168,1663273388,8.445 00,0006,0008,0964.7,+23.1,047,0167,1663273688,8.768 00,0011,0015,0964.6,+23.1,047,0145,1663273988,8.533 00,0011,0015,0964.6,+23.4,047,0170,1663274588,8.69 00,0010,0013,0964.3,+23.2,046,0162,1663274888,8.674 00,0007,0010,0964.2,+23.3,047,0168,1663275188,8.654 00,0010,0013,0964.5,+23.4,046,0183,1663275488,8.643 00,0010,0013,0964.3,+23.2,047,0164,1663275788,8.616 00,0007,0010,0964.4,+23.0,047,0167,1663276088,8.597 00,0009,0012,0964.5,+22.8,048,0167,1663276388,8.579 00,0010,0013,0964.5,+22.7,048,0144,1663276688,8.562 00,0009,0012,0964.5,+22.6,048,0178,1663276988,8.57 00,0012,0016,0964.3,+22.4,049,0149,1663277288,8.678 00,0008,0011,0964.2,+22.4,049,0163,1663277588,8.661 00,0014,0018,0964.5,+22.6,049,0157,1663277888,8.645 00,0006,0008,0964.3,+22.4,049,0185,1663278188,8.431 00,0007,0010,0964.5,+22.3,049,0144,1663278488,8.601 00,0007,0010,0964.3,+22.2,050,0143,1663278788,8.583 00,0011,0015,0964.3,+22.0,051,0162,1663279088,8.562 00,0010,0013,0964.4,+21.7,052,0158,1663279388,8.548 00,0012,0016,0964.5,+21.6,052,0172,1663279688,8.533 00,0010,0013,0964.6,+21.5,053,0160,1663279988,8.507 00,0014,0018,0964.8,+21.7,052,0166,1663280288,8.493 00,0009,0012,0964.9,+22.0,051,0153,1663280588,8.503 00,0009,0012,0964.8,+21.9,051,0174,1663280888,8.611 00,0010,0013,0964.8,+21.7,052,0153,1663281188,8.586 00,0009,0012,0964.7,+21.5,052,0169,1663281488,8.571 00,0008,0011,0964.9,+21.2,053,0160,1663281788,8.557 00,0008,0011,0964.5,+21.3,053,0167,1663282088,8.532 00,0009,0012,0964.5,+21.5,053,0169,1663282388,8.511 00,0010,0013,0964.4,+21.5,053,0169,1663282688,8.494 00,0010,0013,0964.7,+21.5,053,0149,1663282988,8.474 00,0008,0011,0964.7,+21.4,053,0178,1663283288,8.456 00,0007,0010,0964.4,+21.5,052,0171,1663283588,8.437 00,0009,0012,0964.5,+21.5,053,0151,1663283888,8.415 00,0008,0011,0964.5,+21.3,053,0156,1663284188,8.432 00,0010,0013,0964.8,+21.2,053,0142,1663284488,8.532 00,0009,0012,0964.5,+21.1,053,0170,1663284788,8.519 00,0007,0010,0964.3,+21.0,054,0188,1663285088,8.494 00,0007,0010,0964.4,+21.0,053,0147,1663285388,8.48 00,0009,0012,0964.3,+20.9,054,0148,1663285688,8.266 00,0012,0016,0964.6,+20.7,053,0180,1663285988,8.441 00,0007,0010,0964.4,+20.9,053,0160,1663286288,8.425 00,0008,0011,0964.6,+20.8,053,0183,1663286588,8.406 00,0006,0008,0964.4,+20.6,054,0172,1663286888,8.383 00,0006,0008,0964.6,+20.4,054,0145,1663287188,8.371 00,0006,0008,0964.6,+20.3,054,0160,1663287488,8.345 00,0009,0012,0964.3,+20.2,054,0155,1663287788,8.358 00,0007,0010,0964.4,+20.5,053,0169,1663288088,8.268 00,0006,0008,0964.7,+20.5,053,0180,1663288388,8.453 00,0007,0010,0964.3,+20.6,052,0158,1663288688,8.427 00,0007,0010,0964.3,+20.8,051,0144,1663288988,8.408 00,0008,0011,0964.3,+20.9,051,0160,1663289288,8.394 00,0006,0008,0964.5,+20.9,051,0136,1663289588,8.369 00,0010,0013,0964.3,+21.1,051,0177,1663289888,8.351 00,0008,0011,0964.5,+21.2,050,0174,1663290188,8.341 00,0006,0008,0964.8,+21.2,050,0174,1663290488,8.311 00,0005,0007,0964.5,+21.0,051,0171,1663290788,8.291 00,0008,0011,0964.8,+20.8,051,0177,1663291088,8.277 00,0006,0008,0964.7,+20.4,054,0159,1663291388,8.284 00,0007,0010,0964.9,+19.9,056,0147,1663291688,8.396 00,0007,0010,0964.6,+19.6,056,0159,1663291988,8.373 00,0008,0011,0964.7,+19.5,057,0164,1663292588,8.334 00,0008,0011,0964.5,+19.5,057,0140,1663292888,8.121 00,0008,0011,0964.8,+19.4,057,0172,1663293188,8.297 00,0008,0011,0964.9,+19.4,057,0178,1663293488,8.282 00,0006,0008,0964.6,+19.3,058,0151,1663293788,8.263 00,0009,0012,0964.5,+19.1,058,0166,1663294088,8.248 00,0006,0008,0964.3,+19.1,058,0161,1663294388,8.227 00,0007,0010,0964.6,+19.2,057,0158,1663294688,8.209 00,0005,0007,0964.5,+19.3,056,0167,1663294988,8.214 00,0007,0010,0964.5,+19.1,059,0128,1663295288,8.322 00,0012,0016,0964.5,+19.2,057,0165,1663295588,8.307 00,0006,0008,0964.5,+19.7,056,0168,1663296188,8.266 00,0009,0012,0964.9,+19.9,054,0146,1663296788,8.233 00,0005,0007,0964.5,+19.7,057,0148,1663297088,8.212 00,0006,0008,0964.7,+19.5,057,0174,1663297388,8.193 00,0007,0010,0964.8,+19.3,057,0152,1663297688,8.188 00,0007,0010,0964.8,+19.3,055,0175,1663297988,8.158 00,0005,0007,0964.9,+19.4,057,0153,1663298288,8.138 00,0007,0010,0964.4,+19.3,058,0171,1663298588,8.152 00,0009,0012,0964.7,+19.2,058,0162,1663298888,8.258 00,0006,0008,0964.6,+19.3,058,0169,1663299188,8.238 00,0006,0008,0964.4,+19.2,060,0161,1663299488,8.218 00,0007,0010,0964.5,+19.2,060,0160,1663299788,8.205 00,0010,0013,0964.8,+19.1,061,0145,1663300088,8.186 00,0006,0008,0964.6,+19.0,062,0162,1663300388,8.165 00,0006,0008,0964.4,+18.8,062,0157,1663300688,8.14 00,0006,0008,0964.6,+18.6,063,0157,1663300988,8.124 00,0008,0011,0964.5,+18.5,063,0157,1663301288,8.111 00,0006,0008,0964.6,+18.5,064,0176,1663301588,8.089 00,0006,0008,0964.8,+18.4,063,0161,1663301888,8.086 00,0006,0008,0964.9,+18.5,064,0166,1663302188,8.081 00,0011,0015,0964.8,+18.6,063,0156,1663302488,8.188 00,0008,0011,0965.1,+18.9,063,0155,1663302788,8.169 00,0007,0010,0965.2,+19.2,061,0184,1663303088,8.153 00,0010,0013,0965.2,+19.6,060,0170,1663303388,8.134 00,0006,0008,0964.9,+20.4,058,0165,1663303688,8.114 00,0006,0008,0965.2,+21.0,057,0169,1663303987,7.902 00,0012,0016,0965.0,+21.2,056,0162,1663304288,8.096 00,0009,0012,0965.1,+21.3,056,0168,1663304587,7.862 00,0007,0010,0965.0,+21.4,055,0149,1663304888,8.041 00,0011,0015,0964.9,+21.7,055,0172,1663305188,8.02 00,0009,0012,0964.7,+21.9,056,0142,1663305487,7.804 00,0006,0008,0964.7,+21.8,056,0160,1663305788,8.016 00,0007,0010,0964.6,+22.2,055,0134,1663306088,8.118 00,0008,0011,0964.5,+22.6,056,0152,1663306388,8.102 00,0007,0010,0964.4,+23.0,056,0164,1663306687,7.891 00,0007,0010,0964.5,+24.1,055,0148,1663306988,8.062 00,0008,0011,0964.6,+25.3,051,0167,1663307288,8.046 00,0002,0003,0964.4,+26.4,047,0163,1663307588,8.026 00,0006,0008,0964.5,+27.3,042,0167,1663307888,8.008 00,0005,0007,0964.3,+28.6,045,0136,1663308187,7.994 00,0006,0008,0964.3,+29.4,041,0156,1663308487,7.974 00,0006,0008,0964.4,+30.2,041,0185,1663308787,7.954 00,0006,0008,0964.4,+30.7,039,0174,1663309087,7.942 00,0006,0008,0964.4,+31.0,040,0188,1663309387,7.76 00,0005,0007,0964.6,+31.2,040,0170,1663309687,7.908 00,0010,0013,0964.5,+31.4,035,0184,1663309988,8.041 00,0007,0010,0964.6,+31.9,035,0151,1663310288,8.019 00,0006,0008,0964.3,+32.5,030,0158,1663310587,8 00,0006,0008,0964.3,+32.9,033,0146,1663310887,7.983 00,0006,0008,0964.5,+33.1,034,0163,1663311187,7.769 00,0004,0006,0964.3,+33.4,034,0162,1663311487,7.751 00,0008,0011,0964.4,+33.7,033,0151,1663311787,7.732 00,0008,0011,0964.6,+33.9,031,0152,1663312087,7.717 00,0006,0008,0964.4,+33.7,033,0169,1663312387,7.908 00,0006,0008,0964.3,+33.8,029,0162,1663312687,7.88 00,0005,0007,0964.7,+34.7,032,0165,1663312987,7.693 00,0005,0007,0964.5,+35.3,031,0160,1663313287,7.999 00,0010,0013,0964.7,+36.1,030,0152,1663313587,7.987 00,0008,0011,0964.6,+35.9,027,0164,1663313887,7.969 00,0008,0011,0964.8,+35.5,024,0175,1663314187,7.953 00,0018,0024,0964.6,+35.1,025,0184,1663314487,7.931 00,0010,0013,0964.5,+34.8,026,0150,1663314787,7.717 00,0012,0016,0964.5,+34.9,026,0164,1663315087,7.896 00,0007,0010,0964.5,+35.8,025,0168,1663315387,7.681 00,0009,0012,0964.6,+35.8,025,0181,1663315687,7.666 00,0008,0011,0964.1,+36.1,025,0172,1663315987,7.65 00,0006,0008,0964.4,+35.7,026,0158,1663316287,7.639 00,0008,0011,0964.4,+35.8,025,0154,1663316587,7.646 00,0007,0010,0964.5,+36.3,024,0144,1663316887,7.751 00,0014,0018,0964.5,+34.3,024,0143,1663317187,7.932 00,0009,0012,0964.5,+34.2,025,0167,1663317487,7.915 00,0012,0016,0964.1,+34.4,025,0168,1663317787,7.707 00,0010,0013,0963.9,+36.0,024,0151,1663318087,7.879 00,0008,0011,0964.0,+37.2,023,0150,1663318387,7.863 00,0007,0010,0964.0,+38.0,022,0154,1663318687,7.844 00,0011,0015,0964.1,+38.0,022,0176,1663318987,7.829 00,0009,0012,0963.8,+38.3,022,0150,1663319287,7.813 00,0009,0012,0963.7,+38.6,021,0151,1663319587,7.801 00,0009,0012,0963.7,+38.4,020,0153,1663319887,7.776 00,0012,0016,0963.9,+37.9,021,0163,1663320187,7.793 00,0015,0021,0963.7,+39.4,021,0149,1663320487,7.9 00,0010,0013,0963.6,+39.4,019,0148,1663320787,7.685 00,0013,0017,0963.7,+39.3,020,0163,1663321087,7.874 00,0014,0018,0963.6,+37.5,021,0140,1663321387,7.852 00,0011,0015,0963.4,+37.7,022,0163,1663321687,7.835 00,0009,0012,0963.5,+36.8,022,0182,1663321987,7.817 00,0014,0018,0963.8,+36.0,023,0119,1663322287,7.602 00,0006,0008,0963.7,+36.2,023,0164,1663322587,7.781 00,0011,0015,0963.5,+36.2,022,0154,1663322887,7.767 00,0011,0015,0963.6,+37.0,021,0170,1663323187,7.751 00,0018,0024,0963.7,+36.6,022,0148,1663323487,7.741 00,0013,0017,0963.6,+37.0,021,0144,1663323787,7.548 00,0008,0011,0963.6,+36.4,023,0160,1663324087,7.856 00,0011,0015,0963.7,+35.8,024,0167,1663324387,7.638 00,0007,0010,0963.6,+36.0,024,0156,1663324687,7.823 00,0013,0017,0963.5,+34.9,024,0172,1663324987,7.801 00,0011,0015,0963.2,+34.8,024,0173,1663325287,7.586 00,0015,0021,0963.3,+34.4,025,0174,1663325587,7.767 00,0011,0015,0963.2,+34.7,024,0170,1663325887,7.75 00,0011,0015,0963.4,+34.0,025,0160,1663326187,7.736 00,0015,0021,0963.2,+34.0,026,0153,1663326487,7.716 00,0011,0015,0963.1,+33.2,026,0152,1663326787,7.499 00,0009,0012,0963.2,+33.6,027,0166,1663327087,7.699 00,0013,0017,0963.0,+34.2,025,0162,1663327387,7.691 00,0009,0012,0963.0,+34.8,024,0142,1663327687,7.601 00,0010,0013,0963.1,+35.1,024,0135,1663327987,7.599 00,0011,0015,0962.9,+35.5,024,0165,1663328287,7.762 00,0014,0018,0962.5,+35.7,024,0150,1663328587,7.56 00,0010,0013,0962.6,+33.4,026,0164,1663328887,7.53 00,0015,0021,0962.5,+32.8,027,0158,1663329187,7.713 00,0017,0023,0962.8,+33.4,027,0137,1663329487,7.497 00,0008,0011,0962.6,+33.2,027,0157,1663329787,7.481 00,0015,0021,0962.8,+32.6,029,0172,1663330087,7.655 00,0012,0016,0962.4,+31.9,030,0168,1663330387,7.639 00,0014,0018,0962.7,+31.3,031,0170,1663330687,7.63 00,0012,0016,0963.3,+30.8,033,0159,1663330987,7.637 00,0018,0024,0963.2,+30.9,032,0148,1663331287,7.742 00,0015,0021,0963.0,+31.1,032,0172,1663331587,7.729 00,0014,0018,0962.6,+31.0,031,0175,1663331887,7.706 00,0014,0018,0962.9,+30.9,033,0156,1663332187,7.688 00,0014,0018,0962.7,+30.4,033,0152,1663332487,7.667 00,0007,0010,0962.9,+30.7,034,0146,1663332787,7.649 00,0012,0016,0962.7,+31.0,033,0163,1663333087,7.634 00,0012,0016,0962.7,+31.2,032,0152,1663333387,7.619 00,0013,0017,0962.6,+31.3,032,0145,1663333687,7.595 00,0012,0016,0962.8,+31.7,031,0167,1663333987,7.584 00,0008,0011,0962.7,+32.2,031,0158,1663334287,7.565 00,0014,0018,0962.9,+31.8,032,0164,1663334587,7.372 00,0009,0012,0962.9,+30.7,034,0189,1663334887,7.481 00,0011,0015,0963.0,+30.6,035,0167,1663335187,7.472 00,0015,0021,0963.0,+29.8,037,0181,1663335487,7.64 00,0015,0021,0962.9,+29.3,038,0157,1663335787,7.436 00,0008,0011,0963.1,+28.8,039,0177,1663336087,7.606 00,0009,0012,0963.3,+28.1,040,0140,1663336387,7.595 00,0010,0013,0963.5,+27.8,041,0158,1663336687,7.57 00,0009,0012,0963.4,+27.4,043,0191,1663336987,7.55 00,0009,0012,0963.0,+27.2,043,0141,1663337287,7.531 00,0011,0015,0963.4,+27.1,043,0157,1663337587,7.509 00,0015,0021,0963.1,+26.9,044,0162,1663337887,7.495 00,0015,0021,0963.2,+26.8,044,0164,1663338187,7.504 00,0011,0015,0963.1,+26.9,043,0148,1663338487,7.613 00,0012,0016,0963.1,+26.9,042,0137,1663338787,7.395 00,0006,0008,0963.1,+26.9,042,0149,1663339087,7.573 00,0008,0011,0963.1,+26.7,043,0147,1663339387,7.559 00,0010,0013,0963.2,+26.6,043,0143,1663339687,7.538 00,0011,0015,0963.1,+27.0,042,0155,1663339987,7.522 00,0009,0012,0963.3,+27.4,041,0165,1663340287,7.512 00,0010,0013,0963.1,+27.3,040,0153,1663340587,7.479 00,0007,0010,0963.2,+27.1,040,0142,1663340887,7.463 00,0006,0008,0963.5,+26.9,040,0156,1663341187,7.445 00,0008,0011,0963.6,+26.7,041,0145,1663341487,7.423 00,0009,0012,0963.7,+26.4,041,0151,1663341787,7.237 00,0008,0011,0963.2,+26.2,042,0165,1663342087,7.544 00,0006,0008,0963.4,+26.1,041,0142,1663342387,7.523 00,0008,0011,0963.6,+25.9,042,0147,1663342687,7.512 00,0007,0010,0963.3,+25.8,041,0154,1663342987,7.493 00,0004,0006,0963.1,+25.6,041,0147,1663343287,7.466 00,0004,0006,0963.3,+25.5,041,0181,1663343587,7.451 00,0008,0011,0962.7,+25.2,042,0158,1663343887,7.439 00,0007,0010,0962.6,+25.0,042,0146,1663344187,7.411 00,0005,0007,0963.1,+25.2,041,0134,1663344487,7.39 00,0005,0007,0963.1,+25.4,040,0139,1663344787,7.384 00,0007,0010,0963.1,+25.3,040,0138,1663345087,7.356 00,0005,0007,0963.0,+25.4,040,0140,1663345387,7.166 00,0008,0011,0962.8,+25.2,040,0132,1663345687,7.473 00,0005,0007,0963.0,+25.1,040,0152,1663345987,7.451 00,0008,0011,0962.9,+25.0,040,0173,1663346287,7.433 00,0006,0008,0962.8,+24.9,041,0145,1663346587,7.417 00,0006,0008,0962.9,+25.0,040,0162,1663346887,7.205 00,0007,0010,0962.9,+25.1,040,0148,1663347187,7.378 00,0006,0008,0962.7,+24.9,041,0158,1663347487,7.36 00,0007,0010,0962.7,+24.6,042,0159,1663347787,7.338 00,0006,0008,0963.0,+24.2,043,0148,1663348087,7.318 00,0004,0006,0963.0,+24.0,044,0159,1663348387,7.301 00,0007,0010,0962.8,+23.5,045,0158,1663348687,7.288 00,0007,0010,0963.0,+23.1,049,0151,1663348987,7.291 00,0006,0008,0962.9,+22.7,051,0143,1663349287,7.402 00,0009,0012,0962.8,+22.2,052,0148,1663349587,7.383 00,0006,0008,0962.8,+22.0,053,0157,1663349887,7.362 00,0005,0007,0962.9,+21.9,052,0170,1663350187,7.344 00,0005,0007,0962.9,+21.6,053,0159,1663350487,7.324 00,0008,0011,0962.8,+21.3,054,0145,1663350787,7.305 00,0007,0010,0962.9,+21.3,053,0166,1663351087,7.289 00,0007,0010,0963.0,+21.2,054,0194,1663351387,7.267 00,0005,0007,0963.0,+20.9,054,0154,1663351687,7.248 00,0006,0008,0963.1,+20.8,054,0147,1663351987,7.227 00,0006,0008,0962.8,+20.9,054,0175,1663352287,7.225 00,0007,0010,0962.9,+21.8,051,0159,1663352587,7.235 00,0006,0008,0963.1,+22.8,048,0147,1663352887,7.33 00,0007,0010,0962.7,+23.3,046,0156,1663353187,7.328 00,0005,0007,0962.9,+23.4,045,0171,1663353487,7.291 00,0006,0008,0962.6,+23.6,045,0172,1663353787,7.273 00,0008,0011,0962.9,+23.7,044,0147,1663354087,7.06 00,0006,0008,0962.9,+23.8,044,0167,1663354387,7.234 00,0007,0010,0962.6,+24.0,043,0162,1663354687,7.221 00,0007,0010,0962.8,+24.2,043,0164,1663354987,7.202 00,0009,0012,0962.6,+24.3,043,0151,1663355287,7.18 00,0013,0017,0962.7,+24.5,042,0160,1663355586,6.974 00,0009,0012,0962.6,+24.6,042,0151,1663355886,6.998 00,0010,0013,0962.6,+24.6,042,0167,1663356187,7.15 00,0008,0011,0962.5,+24.5,042,0179,1663356487,7.258 00,0008,0011,0962.6,+24.6,042,0183,1663356787,7.041 00,0006,0008,0962.6,+24.5,042,0137,1663357087,7.024 00,0011,0015,0962.4,+24.3,042,0179,1663357387,7.201 00,0008,0011,0962.3,+24.1,043,0145,1663357687,7.206 00,0008,0011,0962.2,+24.2,043,0149,1663357987,7.164 00,0006,0008,0962.3,+24.2,043,0155,1663358287,7.14 00,0010,0013,0962.5,+24.3,042,0144,1663358587,7.13 00,0009,0012,0962.4,+24.3,042,0166,1663358887,7.106 00,0008,0011,0962.1,+24.1,043,0169,1663359187,7.084 00,0009,0012,0962.2,+23.9,044,0184,1663359487,7.076 00,0006,0008,0962.3,+23.8,044,0144,1663359787,7.078 00,0007,0010,0962.5,+23.7,044,0171,1663360087,7.184 00,0004,0006,0962.3,+23.6,044,0149,1663360387,7.167 00,0008,0011,0962.3,+23.4,045,0145,1663360687,7.147 00,0007,0010,0962.2,+22.9,046,0169,1663360987,7.135 00,0006,0008,0962.5,+22.5,048,0152,1663361287,7.11 00,0009,0012,0962.3,+22.2,049,0145,1663361587,7.096 00,0006,0008,0962.1,+21.9,050,0153,1663361887,7.073 00,0010,0013,0962.4,+21.8,049,0155,1663362187,7.056 00,0010,0013,0962.1,+21.9,049,0167,1663362487,7.036 00,0008,0011,0962.4,+22.0,050,0159,1663362787,7.017 00,0005,0007,0962.6,+21.7,050,0156,1663363087,7.007 00,0005,0007,0962.7,+21.4,050,0167,1663363387,7.008 00,0008,0011,0962.4,+21.1,051,0162,1663363687,7.118 00,0002,0003,0962.5,+21.1,052,0162,1663363987,7.1 00,0006,0008,0962.4,+21.2,052,0158,1663364286,6.88 00,0008,0011,0962.4,+21.5,051,0139,1663364587,7.06 00,0006,0008,0962.6,+21.7,051,0161,1663364887,7.048 00,0006,0008,0962.6,+21.6,051,0191,1663365187,7.022 00,0005,0007,0962.3,+21.8,050,0155,1663365487,7.007 00,0006,0008,0962.3,+22.3,049,0177,1663365786,6.984 00,0004,0006,0962.3,+22.4,049,0136,1663366386,6.942 00,0005,0007,0962.2,+22.0,051,0176,1663366686,6.923 00,0011,0015,0961.9,+21.4,053,0151,1663366986,6.937 00,0004,0006,0962.0,+21.4,054,0163,1663367287,7.043 00,0005,0007,0962.1,+21.2,054,0187,1663367587,7.026 00,0006,0008,0962.2,+21.2,054,0177,1663367887,7.009 00,0006,0008,0961.9,+21.0,053,0144,1663368186,6.99 00,0004,0006,0962.0,+20.7,054,0153,1663368486,6.97 00,0006,0008,0961.8,+20.5,054,0161,1663368786,6.95 00,0004,0006,0962.1,+20.2,058,0168,1663369086,6.929 00,0009,0012,0962.2,+20.0,058,0179,1663369386,6.91 00,0006,0008,0961.9,+19.9,058,0156,1663369686,6.894 00,0005,0007,0962.1,+19.5,060,0151,1663369986,6.877 00,0007,0010,0962.0,+19.3,060,0171,1663370286,6.856 00,0008,0011,0961.8,+19.1,061,0146,1663370586,6.868 00,0006,0008,0961.8,+19.1,061,0174,1663370886,6.984 00,0007,0010,0961.9,+19.1,061,0159,1663371186,6.958 00,0007,0010,0961.9,+19.3,061,0143,1663371486,6.942 00,0008,0011,0961.9,+19.4,060,0164,1663371786,6.921 00,0007,0010,0962.0,+19.5,059,0160,1663372086,6.9 00,0006,0008,0961.9,+19.7,059,0173,1663372386,6.884 00,0009,0012,0961.4,+19.7,059,0181,1663372686,6.867 00,0005,0007,0961.5,+19.7,058,0165,1663372986,6.849 00,0006,0008,0961.7,+19.6,058,0143,1663373286,6.829 00,0009,0012,0961.8,+19.5,060,0159,1663373586,6.806 00,0009,0012,0961.5,+19.4,060,0182,1663373886,6.789 00,0007,0010,0961.5,+19.2,061,0178,1663374186,6.801 00,0007,0010,0961.5,+19.0,061,0163,1663374486,6.91 00,0007,0010,0961.5,+18.9,061,0158,1663374786,6.891 00,0006,0008,0961.5,+19.0,061,0149,1663375086,6.87 00,0006,0008,0961.5,+19.0,061,0170,1663375386,6.852 00,0005,0007,0961.4,+18.9,061,0151,1663375686,6.842 00,0005,0007,0961.4,+18.8,062,0156,1663375986,6.817 00,0009,0012,0961.5,+18.6,063,0179,1663376286,6.795 00,0008,0011,0961.3,+18.8,062,0171,1663376886,6.563 00,0006,0008,0961.6,+18.9,062,0150,1663377186,6.746 00,0009,0012,0961.6,+18.7,062,0167,1663377486,6.721 00,0009,0012,0961.7,+18.6,062,0152,1663377786,6.73 00,0006,0008,0961.5,+18.6,062,0149,1663378086,6.84 00,0006,0008,0961.5,+18.5,062,0158,1663378386,6.879 00,0007,0010,0961.5,+18.3,063,0170,1663378686,6.803 00,0010,0013,0961.6,+18.2,064,0162,1663378986,6.783 00,0006,0008,0961.5,+18.2,064,0179,1663379286,6.765 00,0007,0010,0961.3,+18.2,064,0197,1663379586,6.748 00,0006,0008,0961.3,+18.1,064,0164,1663379886,6.727 00,0008,0011,0961.2,+18.1,064,0150,1663380186,6.707 00,0012,0016,0961.5,+18.1,063,0148,1663380486,6.692 00,0007,0010,0961.4,+18.2,063,0152,1663380786,6.671 00,0006,0008,0961.6,+18.2,063,0153,1663381086,6.683 00,0009,0012,0961.4,+18.2,063,0163,1663381386,6.665 00,0007,0010,0961.5,+18.1,064,0163,1663381686,6.773 00,0009,0012,0961.3,+17.7,065,0151,1663381986,6.756 00,0009,0012,0961.6,+17.5,066,0177,1663382286,6.738 00,0011,0015,0961.3,+17.4,066,0146,1663382586,6.714 00,0007,0010,0960.9,+17.5,065,0141,1663383186,6.682 00,0007,0010,0960.8,+17.4,066,0161,1663383486,6.661 00,0005,0007,0960.9,+17.3,067,0141,1663383786,6.654 00,0005,0007,0960.8,+17.2,067,0160,1663384086,6.625 00,0005,0007,0960.8,+17.1,067,0142,1663384386,6.705 00,0006,0008,0960.7,+17.0,068,0159,1663384686,6.591 00,0010,0013,0960.8,+16.6,070,0153,1663384986,6.602 00,0007,0010,0961.0,+16.4,070,0176,1663385286,6.706 00,0009,0012,0960.8,+16.4,071,0176,1663385586,6.691 00,0008,0011,0960.8,+16.5,070,0148,1663386186,6.651 00,0006,0008,0960.8,+16.7,070,0188,1663386486,6.63 00,0007,0010,0960.6,+16.7,069,0157,1663386786,6.615 00,0007,0010,0960.4,+16.8,069,0171,1663387086,6.597 00,0011,0015,0960.3,+16.8,069,0186,1663387386,6.634 00,0006,0008,0960.2,+16.9,069,0149,1663387986,6.542 00,0008,0011,0960.5,+17.4,067,0158,1663388286,6.527 00,0006,0008,0960.5,+17.6,067,0165,1663388586,6.537 00,0006,0008,0960.2,+17.6,067,0159,1663388886,6.639 00,0005,0007,0960.1,+17.6,067,0165,1663389186,6.428 00,0006,0008,0960.3,+17.5,069,0186,1663389486,6.605 00,0006,0008,0960.4,+17.5,069,0171,1663389786,6.587 00,0006,0008,0960.4,+18.1,068,0165,1663390086,6.57 00,0013,0017,0960.5,+18.6,067,0150,1663390386,6.549 00,0009,0012,0960.3,+19.2,065,0147,1663390686,6.531 00,0006,0008,0960.0,+19.8,064,0163,1663390986,6.313 00,0006,0008,0960.0,+20.2,063,0158,1663391286,6.493 00,0006,0008,0960.1,+20.4,062,0176,1663391586,6.484 00,0007,0010,0960.1,+21.1,063,0167,1663391886,6.533 00,0004,0006,0960.1,+21.9,061,0163,1663392186,6.48 00,0004,0006,0960.4,+22.9,062,0162,1663392486,6.575 00,0005,0007,0960.2,+24.0,059,0144,1663392786,6.556 00,0004,0006,0960.2,+25.2,055,0154,1663393086,6.533 00,0004,0006,0960.1,+25.9,056,0194,1663393386,6.519 00,0005,0007,0960.1,+26.2,054,0162,1663393686,6.502 00,0005,0007,0960.2,+27.0,050,0163,1663393986,6.477 00,0004,0006,0959.9,+27.4,053,0158,1663394286,6.461 00,0004,0006,0959.9,+28.1,052,0175,1663394586,6.441 00,0005,0007,0959.9,+28.9,046,0167,1663394886,6.425 00,0004,0006,0960.6,+29.2,046,0167,1663395486,6.194 00,0003,0005,0960.4,+28.1,046,0142,1663395786,6.394 00,0005,0007,0960.7,+26.9,047,0151,1663396086,6.533 00,0003,0005,0960.6,+26.3,048,0183,1663396386,6.488 00,0005,0007,0960.7,+26.1,048,0198,1663396686,6.466 00,0007,0010,0960.8,+25.8,049,0172,1663396986,6.453 00,0007,0010,0961.1,+25.5,049,0165,1663397286,6.434 00,0007,0010,0961.2,+24.9,052,0153,1663397586,6.412 00,0006,0008,0961.1,+24.2,052,0168,1663397886,6.391 00,0006,0008,0961.0,+23.8,053,0179,1663398186,6.377 00,0006,0008,0961.2,+22.9,058,0156,1663398486,6.353 00,0006,0008,0961.4,+22.2,059,0165,1663398786,6.336 00,0006,0008,0961.4,+22.2,056,0164,1663399086,6.317 00,0005,0007,0961.4,+22.7,057,0171,1663399386,6.326 00,0005,0007,0961.2,+25.1,052,0169,1663399686,6.437 00,0007,0010,0961.0,+26.6,049,0165,1663399986,6.421 00,0005,0007,0960.6,+26.9,048,0160,1663400286,6.405 00,0008,0011,0960.6,+28.5,044,0172,1663400586,6.387 00,0007,0010,0960.3,+29.9,040,0166,1663400886,6.383 00,0006,0008,0960.3,+31.0,038,0177,1663401186,6.368 00,0009,0012,0960.6,+32.0,036,0180,1663401486,6.124 00,0006,0008,0960.6,+32.4,035,0169,1663401786,6.306 00,0005,0007,0960.7,+33.1,034,0168,1663402086,6.091 00,0007,0010,0961.0,+33.4,034,0168,1663402386,6.073 00,0008,0011,0961.0,+33.4,035,0156,1663402686,6.292 00,0014,0018,0960.6,+32.4,032,0162,1663402986,6.264 00,0006,0008,0960.3,+34.0,030,0142,1663403286,6.384 00,0006,0008,0960.4,+34.6,031,0169,1663403586,6.165 00,0007,0010,0960.3,+35.4,029,0166,1663403886,6.143 00,0008,0011,0960.0,+35.2,029,0153,1663404186,6.331 00,0009,0012,0959.8,+33.8,028,0171,1663404786,6.09 00,0010,0013,0959.8,+32.3,030,0164,1663405086,6.079 00,0008,0011,0959.8,+34.8,028,0178,1663405686,6.235 00,0009,0012,0959.4,+35.4,029,0180,1663405986,6.224 00,0008,0011,0959.7,+34.7,029,0171,1663406286,6.199 00,0010,0013,0959.7,+35.0,029,0153,1663406586,6.013 00,0008,0011,0959.2,+35.1,029,0177,1663406886,6.126 00,0007,0010,0959.1,+35.9,029,0160,1663407186,6.105 00,0007,0010,0959.4,+36.0,028,0158,1663407486,6.285 00,0011,0015,0959.3,+34.9,029,0174,1663407786,6.269 00,0010,0013,0959.4,+35.4,029,0149,1663408086,6.256 00,0011,0015,0959.1,+35.5,028,0177,1663408386,6.037 00,0008,0011,0959.2,+34.1,029,0170,1663408686,6.214 00,0009,0012,0959.1,+34.4,030,0179,1663408986,6.201 00,0006,0008,0959.2,+34.7,030,0158,1663409286,6.193 00,0005,0007,0959.2,+34.9,029,0176,1663409586,6.166 00,0011,0015,0958.9,+33.6,031,0137,1663409886,6.148 00,0008,0011,0959.1,+31.5,035,0166,1663410186,6.154 00,0007,0010,0959.3,+30.1,037,0166,1663410486,6.268 00,0007,0010,0959.4,+29.1,038,0169,1663410786,6.246 00,0006,0008,0959.2,+28.5,040,0158,1663411086,6.226 00,0007,0010,0959.4,+28.0,042,0177,1663411386,6.214 00,0007,0010,0959.3,+27.7,044,0176,1663411686,6.188 00,0006,0008,0959.4,+27.5,044,0188,1663411986,6.168 00,0008,0011,0959.4,+27.4,042,0165,1663412286,6.152 00,0003,0005,0959.4,+27.0,043,0157,1663412586,6.132 00,0004,0006,0959.8,+26.5,044,0165,1663413186,6.109 00,0006,0008,0960.6,+25.7,049,0176,1663413486,6.072 00,0011,0015,0961.3,+24.5,054,0135,1663413786,6.089 00,0008,0011,0962.5,+21.3,072,0178,1663414086,6.192 00,0009,0012,0963.0,+19.6,083,0167,1663414386,6.184 00,0006,0008,0962.3,+19.0,092,0175,1663414986,6.132 00,0006,0008,0962.0,+18.8,094,0178,1663415286,6.119 00,0005,0007,0962.1,+18.8,092,0190,1663415586,6.099 00,0005,0007,0961.2,+18.9,091,0162,1663415886,6.08 00,0005,0007,0961.1,+18.8,087,0143,1663416186,6.063 00,0003,0005,0961.0,+18.6,088,0180,1663416486,6.047 00,0005,0007,0961.0,+18.4,090,0147,1663416785,5.825 00,0004,0006,0960.3,+18.4,090,0174,1663417086,6.016 00,0007,0010,0959.7,+18.6,091,0183,1663417385,5.821 00,0004,0006,0959.3,+19.4,088,0167,1663417686,6.125 00,0005,0007,0959.4,+20.5,081,0194,1663417986,6.106 00,0004,0006,0959.4,+20.5,081,0166,1663418286,6.086 00,0004,0006,0959.6,+20.7,078,0190,1663418586,6.071 00,0004,0006,0959.6,+21.1,076,0162,1663419186,6.03 00,0003,0005,0959.1,+21.6,067,0180,1663419486,6.012 00,0003,0005,0959.0,+22.1,065,0168,1663419785,5.996 00,0003,0005,0959.0,+22.6,063,0180,1663420085,5.975 00,0004,0006,0958.6,+23.6,063,0176,1663420385,5.956 00,0004,0006,0958.5,+24.0,059,0184,1663420685,5.936 00,0003,0005,0958.7,+24.8,060,0143,1663420985,5.945 00,0004,0006,0959.0,+23.5,058,0158,1663421586,6.034 00,0005,0007,0958.9,+23.4,058,0168,1663421886,6.017 00,0003,0005,0958.4,+23.0,058,0168,1663422485,5.976 00,0004,0006,0958.3,+23.1,059,0163,1663422785,5.961 00,0004,0006,0958.5,+23.5,058,0162,1663423085,5.938 00,0004,0006,0958.4,+23.9,059,0160,1663423385,5.92 00,0005,0007,0958.1,+24.5,057,0143,1663423685,5.902 00,0003,0005,0958.1,+24.5,056,0178,1663423985,5.685 00,0003,0005,0957.8,+23.2,061,0159,1663424585,5.878 00,0004,0006,0958.0,+23.4,061,0167,1663424885,5.985 00,0005,0007,0958.1,+23.1,061,0158,1663425185,5.963 00,0004,0006,0958.0,+22.7,062,0151,1663425485,5.95 00,0021,0028,0957.9,+22.5,061,0174,1663425785,5.925 00,0016,0022,0957.9,+22.7,061,0145,1663426085,5.91 00,0010,0013,0958.0,+23.1,057,0169,1663426385,5.888 00,0008,0011,0957.9,+23.5,055,0163,1663426685,5.869 00,0004,0006,0957.9,+23.7,055,0139,1663426985,5.85 00,0002,0003,0957.9,+23.3,054,0174,1663427585,5.809 00,0007,0010,0957.6,+23.1,055,0158,1663427885,5.601 00,0004,0006,0957.7,+22.9,055,0147,1663428185,5.809 00,0004,0006,0957.6,+22.8,055,0138,1663428485,5.911 00,0004,0006,0957.5,+22.7,056,0153,1663428785,5.897 00,0004,0006,0957.5,+22.7,055,0156,1663429085,5.874 00,0004,0006,0957.7,+22.8,055,0155,1663429385,5.863 00,0004,0006,0957.7,+22.8,054,0151,1663429685,5.849 00,0004,0006,0957.7,+22.8,055,0141,1663429985,5.82 00,0004,0006,0958.5,+22.8,055,0171,1663430285,5.798 00,0005,0007,0958.4,+22.8,055,0145,1663430585,5.782 00,0003,0005,0959.5,+21.0,065,0160,1663430885,5.758 00,0005,0007,0959.3,+19.6,074,0143,1663431185,5.74 00,0004,0006,0960.0,+18.8,084,0178,1663431485,5.721 00,0004,0006,0960.1,+18.5,087,0157,1663431785,5.737 00,0005,0007,0960.1,+18.4,098,0166,1663432085,5.843 00,0005,0007,0960.3,+18.4,095,0188,1663432385,5.823 00,0005,0007,0960.9,+18.5,099,0161,1663432985,5.787 00,0004,0006,0960.3,+18.5,099,0149,1663433285,5.778 00,0007,0010,0959.6,+18.4,100,0195,1663433585,5.753 00,0009,0012,0959.0,+18.2,100,0195,1663433885,5.535 00,0008,0011,0958.9,+18.1,100,0169,1663434185,5.711 00,0005,0007,0958.6,+17.9,100,0194,1663434485,5.696 00,0004,0006,0958.1,+17.7,100,0194,1663434785,5.677 00,0005,0007,0958.8,+17.6,100,0169,1663435085,5.659 00,0005,0007,0959.2,+17.6,100,0185,1663435385,5.667 00,0004,0006,0959.0,+17.6,100,0200,1663435685,5.78 00,0004,0006,0958.6,+17.6,100,0214,1663435985,5.763 00,0004,0006,0959.2,+17.6,100,0181,1663436285,5.742 00,0006,0008,0959.3,+17.5,100,0191,1663436585,5.724 00,0007,0010,0959.2,+17.5,100,0200,1663436885,5.509 00,0045,0060,0958.9,+17.4,100,0183,1663437185,5.689 00,0007,0010,0959.3,+17.3,100,0165,1663437485,5.668 00,0004,0006,0959.6,+17.4,100,0185,1663437785,5.654 00,0008,0011,0959.5,+17.3,100,0180,1663438085,5.629 00,0005,0007,0959.6,+17.3,100,0168,1663438385,5.414 00,0006,0008,0959.8,+17.2,100,0188,1663438685,5.596 00,0004,0006,0959.7,+17.2,100,0204,1663438985,5.603 00,0004,0006,0960.3,+17.3,100,0164,1663439285,5.716 00,0004,0006,0960.3,+17.3,100,0178,1663439585,5.707 00,0003,0005,0960.4,+17.3,100,0196,1663439885,5.683 00,0004,0006,0960.5,+17.3,100,0184,1663440185,5.655 00,0004,0006,0960.9,+17.3,100,0197,1663440485,5.648 00,0004,0006,0961.0,+17.3,100,0202,1663440785,5.624 00,0004,0006,0960.1,+17.2,100,0186,1663441085,5.611 00,0005,0007,0959.1,+17.1,100,0193,1663441385,5.588 00,0008,0011,0957.6,+17.0,100,0191,1663441685,5.564 00,0004,0006,0957.2,+16.9,100,0197,1663441985,5.545 00,0004,0006,0957.8,+16.9,100,0189,1663442285,5.527 00,0004,0006,0957.8,+16.8,100,0197,1663442585,5.542 00,0006,0008,0958.0,+16.7,100,0157,1663442885,5.658 00,0003,0005,0958.2,+16.7,100,0222,1663443185,5.631 00,0001,0002,0958.5,+16.6,100,0178,1663443485,5.612 00,0004,0006,0958.9,+16.6,100,0189,1663443785,5.592 00,0004,0006,0958.8,+16.5,100,0167,1663444085,5.576 00,0004,0006,0959.0,+16.5,100,0189,1663444385,5.562 00,0006,0008,0958.7,+16.2,100,0174,1663444685,5.544 00,0004,0006,0959.1,+16.0,100,0160,1663444985,5.52 00,0006,0008,0958.9,+15.9,100,0198,1663445285,5.508 00,0006,0008,0958.6,+15.8,100,0187,1663445585,5.488 00,0005,0007,0958.6,+15.7,100,0187,1663445885,5.466 00,0005,0007,0958.5,+15.6,100,0148,1663446185,5.477 00,0004,0006,0958.9,+15.6,100,0165,1663446485,5.583 00,0004,0006,0959.2,+15.6,100,0163,1663446785,5.573 00,0005,0007,0958.6,+15.7,100,0157,1663447085,5.547 00,0004,0006,0958.5,+15.8,100,0146,1663447385,5.54 00,0005,0007,0958.5,+15.8,100,0157,1663447685,5.515 00,0005,0007,0958.5,+15.7,100,0162,1663447985,5.495 00,0004,0006,0958.2,+15.6,100,0129,1663448285,5.477 00,0005,0007,0958.2,+15.5,100,0186,1663448585,5.456 00,0008,0011,0958.0,+15.5,100,0155,1663448885,5.438 00,0004,0006,0957.8,+15.5,100,0166,1663449185,5.423 00,0004,0006,0958.2,+15.4,100,0164,1663449485,5.47 00,0005,0007,0958.3,+15.2,100,0168,1663449785,5.414 00,0004,0006,0958.1,+15.1,100,0159,1663450085,5.325 00,0004,0006,0958.2,+14.9,100,0165,1663450385,5.509 00,0004,0006,0958.2,+14.9,100,0157,1663450685,5.294 00,0007,0010,0958.5,+15.0,100,0160,1663450985,5.278 00,0004,0006,0958.1,+14.9,100,0163,1663451285,5.454 00,0005,0007,0958.2,+14.9,100,0161,1663451585,5.436 00,0004,0006,0958.3,+14.8,100,0173,1663451885,5.417 00,0007,0010,0958.3,+14.7,100,0182,1663452185,5.401 00,0005,0007,0958.1,+14.8,100,0154,1663452485,5.379 00,0006,0008,0958.2,+14.9,100,0148,1663452785,5.166 00,0004,0006,0958.1,+14.8,100,0152,1663453085,5.344 00,0006,0008,0957.7,+14.9,100,0161,1663453985,5.446 00,0005,0007,0957.5,+14.9,100,0163,1663454285,5.429 00,0005,0007,0957.8,+15.0,100,0149,1663454585,5.408 00,0002,0003,0957.7,+15.4,100,0159,1663454885,5.389 00,0005,0007,0957.6,+15.4,100,0151,1663455185,5.375 00,0005,0007,0957.5,+15.2,100,0178,1663455485,5.352 00,0004,0006,0957.9,+15.0,100,0167,1663455785,5.339 00,0006,0008,0957.6,+14.9,100,0142,1663456085,5.323 00,0004,0006,0957.5,+14.8,100,0169,1663456385,5.304 00,0004,0006,0957.6,+14.9,100,0163,1663456685,5.297 00,0003,0005,0957.6,+14.8,100,0153,1663456985,5.101 00,0006,0008,0957.8,+14.7,100,0157,1663457285,5.408 00,0005,0007,0957.9,+14.7,100,0175,1663457585,5.386 00,0006,0008,0957.9,+14.7,100,0153,1663457885,5.373 00,0005,0007,0957.4,+14.8,100,0142,1663458185,5.352 00,0005,0007,0957.5,+15.1,100,0159,1663458485,5.135 00,0005,0007,0957.8,+14.9,100,0166,1663458785,5.312 00,0007,0010,0957.5,+15.0,100,0166,1663459085,5.299 00,0006,0008,0957.4,+14.8,100,0138,1663459385,5.081 00,0005,0007,0957.4,+14.9,100,0159,1663459685,5.061 00,0005,0007,0957.4,+14.8,100,0165,1663459985,5.241 00,0005,0007,0957.4,+14.9,100,0128,1663460285,5.229 00,0005,0007,0957.6,+14.9,100,0161,1663460585,5.236 00,0007,0010,0957.7,+14.9,100,0165,1663460885,5.147 00,0005,0007,0957.5,+14.9,100,0146,1663461185,5.326 00,0004,0006,0957.5,+14.7,100,0132,1663461485,5.308 00,0004,0006,0957.7,+14.6,100,0158,1663461785,5.291 00,0005,0007,0957.6,+14.6,100,0171,1663462085,5.276 00,0006,0008,0957.8,+14.7,100,0140,1663462385,5.256 00,0005,0007,0957.6,+14.7,100,0166,1663462685,5.244 00,0006,0008,0957.8,+14.7,100,0182,1663462985,5.217 00,0005,0007,0957.7,+14.7,100,0168,1663463285,5.201 00,0005,0007,0957.7,+14.7,100,0177,1663463585,5.194 00,0005,0007,0957.7,+14.7,100,0171,1663463885,5.168 00,0009,0012,0957.8,+14.7,100,0163,1663464185,5.175 00,0007,0010,0957.7,+14.7,100,0157,1663464485,5.29 00,0005,0007,0957.3,+14.9,100,0145,1663464785,5.275 00,0005,0007,0957.6,+14.9,100,0136,1663465085,5.251 00,0005,0007,0957.5,+14.9,100,0135,1663465385,5.231 00,0004,0006,0957.6,+14.9,100,0165,1663465685,5.214 00,0005,0007,0957.6,+14.9,100,0155,1663465985,5.195 00,0006,0008,0957.6,+14.9,100,0168,1663466284,4.989 00,0006,0008,0957.8,+15.1,100,0146,1663466585,5.159 00,0004,0006,0957.6,+15.1,100,0162,1663466885,5.149 00,0005,0007,0957.4,+15.3,100,0153,1663467185,5.131 00,0004,0006,0957.6,+15.3,100,0154,1663467485,5.109 00,0004,0006,0957.9,+15.4,100,0154,1663467785,5.115 00,0005,0007,0957.6,+15.5,100,0155,1663468085,5.225 00,0005,0007,0957.6,+15.6,100,0157,1663468385,5.211 00,0005,0007,0957.7,+15.7,100,0148,1663468685,5.196 00,0005,0007,0957.9,+15.7,100,0137,1663468985,5.173 00,0004,0006,0958.3,+15.7,100,0146,1663469285,5.156 00,0004,0006,0958.3,+15.6,100,0170,1663469585,5.14 00,0005,0007,0958.2,+15.5,100,0171,1663469884,4.922 00,0004,0006,0958.3,+15.6,100,0160,1663470185,5.107 00,0004,0006,0958.5,+15.6,100,0164,1663470485,5.083 00,0004,0006,0958.7,+15.5,100,0161,1663470785,5.067 00,0004,0006,0958.8,+15.5,100,0166,1663471084,4.857 00,0004,0006,0958.7,+15.5,100,0169,1663471385,5.066 00,0004,0006,0958.6,+15.4,100,0147,1663471685,5.173 00,0005,0007,0958.8,+15.2,100,0161,1663471985,5.149 00,0005,0007,0958.7,+15.1,100,0175,1663472285,5.142 00,0004,0006,0958.8,+15.1,100,0145,1663472585,5.126 00,0004,0006,0959.0,+15.2,100,0153,1663472885,5.101 00,0005,0007,0959.0,+15.2,100,0168,1663473184,4.882 00,0004,0006,0959.2,+15.4,100,0171,1663473485,5.068 00,0005,0007,0959.3,+15.4,100,0158,1663473785,5.041 00,0007,0010,0959.1,+16.1,100,0160,1663474085,5.021 00,0009,0012,0959.6,+16.5,098,0160,1663474385,5.003 00,0011,0015,0959.5,+16.6,099,0161,1663474684,4.985 00,0009,0012,0959.7,+16.6,093,0175,1663474984,4.999 00,0008,0011,0959.6,+16.6,092,0157,1663475284,4.907 00,0007,0010,0959.5,+16.6,091,0157,1663475585,5.09 00,0010,0013,0959.8,+16.5,091,0135,1663475885,5.072 00,0008,0011,0960.0,+16.4,091,0162,1663476185,5.054 00,0008,0011,0959.9,+16.4,089,0157,1663476485,5.033 00,0006,0008,0960.1,+17.5,079,0164,1663477384,4.978 00,0006,0008,0960.4,+17.5,076,0165,1663477684,4.96 00,0005,0007,0960.7,+18.1,075,0182,1663477984,4.742 00,0005,0007,0961.3,+17.4,078,0172,1663478584,4.936 00,0004,0006,0961.1,+17.0,080,0157,1663478885,5.039 00,0005,0007,0960.9,+17.2,080,0136,1663479185,5.024 00,0005,0007,0961.5,+17.1,075,0143,1663479485,5.001 00,0007,0010,0961.6,+17.5,088,0160,1663479784,4.984 00,0006,0008,0961.4,+17.4,093,0150,1663480084,4.964 00,0006,0008,0961.6,+17.2,092,0165,1663480384,4.948 00,0006,0008,0961.5,+17.4,093,0149,1663480684,4.932 00,0005,0007,0961.5,+17.3,089,0168,1663480984,4.906 00,0004,0006,0961.7,+17.0,090,0152,1663481284,4.892 00,0004,0006,0962.1,+16.3,088,0162,1663481584,4.674 00,0004,0006,0962.0,+15.9,090,0168,1663481884,4.852 00,0004,0006,0961.9,+15.8,090,0156,1663482184,4.873 00,0005,0007,0962.0,+15.8,090,0144,1663482484,4.974 00,0005,0007,0962.2,+15.8,090,0146,1663482784,4.955 00,0004,0006,0962.2,+15.9,091,0137,1663483084,4.937 00,0004,0006,0962.4,+16.1,088,0151,1663483384,4.92 00,0004,0006,0962.5,+16.4,091,0157,1663483684,4.902 00,0004,0006,0962.7,+17.6,090,0156,1663483984,4.888 00,0005,0007,0962.3,+18.3,076,0144,1663484285,5 00,0006,0008,0962.7,+18.0,057,0166,1663484584,4.847 00,0004,0006,0962.7,+17.7,055,0132,1663484884,4.832 00,0009,0012,0963.1,+17.5,055,0165,1663485184,4.806 00,0008,0011,0963.0,+17.1,056,0150,1663485484,4.789 00,0007,0010,0963.2,+16.8,054,0154,1663485784,4.799 00,0004,0006,0963.3,+16.8,056,0159,1663486084,4.911 00,0007,0010,0963.3,+16.9,055,0156,1663486384,4.89 00,0008,0011,0963.0,+16.9,054,0131,1663486684,4.912 00,0005,0007,0963.1,+16.7,052,0175,1663486984,4.852 00,0004,0006,0963.2,+16.6,053,0159,1663487284,4.831 00,0004,0006,0963.4,+16.6,052,0145,1663487584,4.62 00,0004,0006,0963.2,+16.4,054,0174,1663487884,4.803 00,0004,0006,0963.6,+16.6,056,0147,1663488184,4.777 00,0004,0006,0963.6,+16.9,057,0140,1663488484,4.76 00,0004,0006,0963.8,+16.9,063,0148,1663488784,4.741 00,0004,0006,0963.7,+17.3,064,0155,1663489084,4.723 00,0005,0007,0963.8,+18.1,062,0145,1663489384,4.734 00,0004,0006,0964.0,+17.6,062,0128,1663489684,4.99 00,0005,0007,0963.7,+17.4,062,0141,1663489984,4.825 00,0004,0006,0963.5,+19.1,055,0173,1663490284,4.812 00,0004,0006,0963.6,+19.9,053,0153,1663490584,4.791 00,0005,0007,0963.8,+21.9,050,0169,1663490884,4.77 00,0005,0007,0963.4,+23.9,043,0139,1663491184,4.748 00,0001,0002,0963.4,+25.2,042,0181,1663491484,4.729 00,0002,0003,0963.5,+25.2,042,0164,1663491784,4.815 00,0006,0008,0963.5,+24.2,041,0178,1663492084,4.692 00,0002,0003,0963.7,+24.5,041,0149,1663492384,4.68 00,0004,0006,0963.5,+23.9,035,0179,1663492684,4.68 00,0007,0010,0963.5,+24.7,039,0157,1663492984,4.664 00,0004,0006,0963.5,+23.6,033,0158,1663493284,4.793 00,0004,0006,0963.7,+23.8,031,0137,1663493584,4.755 00,0003,0005,0963.6,+23.8,031,0160,1663493884,4.745 00,0004,0006,0963.9,+23.0,031,0168,1663494184,4.713 00,0004,0006,0963.7,+23.5,030,0159,1663494484,4.724 00,0004,0006,0963.7,+23.3,032,0148,1663494784,4.722 00,0004,0006,0963.9,+24.6,036,0147,1663495084,4.837 00,0004,0006,0963.7,+25.2,036,0136,1663495384,4.638 00,0004,0006,0964.0,+24.7,037,0132,1663495684,4.709 00,0005,0007,0963.7,+24.1,037,0163,1663495984,4.768 00,0004,0006,0963.9,+24.1,036,0172,1663496284,4.751 00,0005,0007,0964.0,+23.5,038,0149,1663496584,4.591 00,0004,0006,0963.8,+24.6,036,0138,1663496884,4.71 00,0005,0007,0963.9,+25.1,036,0141,1663497184,4.682 00,0004,0006,0963.9,+24.6,036,0170,1663497484,4.692 00,0004,0006,0964.1,+25.5,035,0178,1663497784,4.692 00,0004,0006,0964.0,+25.3,034,0161,1663498084,4.684 00,0005,0007,0963.9,+25.4,036,0149,1663498384,4.762 00,0004,0006,0964.2,+25.6,033,0151,1663498684,4.59 00,0004,0006,0963.9,+26.1,035,0172,1663498984,4.57 00,0006,0008,0964.1,+25.3,036,0158,1663499284,4.824 00,0005,0007,0964.2,+23.8,037,0175,1663499584,4.531 00,0004,0006,0964.3,+24.1,037,0153,1663499884,4.526 00,0004,0006,0964.0,+24.6,037,0150,1663500184,4.522 00,0004,0006,0964.1,+23.9,033,0154,1663500484,4.637 00,0004,0006,0964.3,+23.9,032,0133,1663500784,4.612 00,0005,0007,0964.2,+23.5,033,0131,1663501084,4.833 00,0006,0008,0964.1,+22.8,032,0145,1663501384,4.574 00,0004,0006,0964.6,+22.6,034,0142,1663501684,4.696 00,0005,0007,0964.5,+22.6,032,0163,1663501984,4.646 00,0005,0007,0964.3,+22.9,032,0171,1663502284,4.638 00,0005,0007,0964.2,+22.7,032,0145,1663502584,4.442 00,0004,0006,0964.5,+22.3,031,0151,1663502884,4.716 00,0005,0007,0964.6,+21.6,032,0136,1663503184,4.46 00,0006,0008,0964.5,+22.2,032,0151,1663503484,4.489 00,0004,0006,0964.1,+22.9,032,0139,1663503784,4.53 00,0004,0006,0964.2,+22.5,031,0153,1663504084,4.582 00,0004,0006,0964.6,+21.9,031,0167,1663504384,4.552 00,0004,0006,0964.7,+22.2,031,0153,1663504684,4.521 00,0005,0007,0964.3,+22.9,030,0152,1663504984,4.541 00,0004,0006,0964.4,+22.5,029,0150,1663505284,4.561 00,0004,0006,0964.5,+21.9,031,0160,1663505584,4.468 00,0007,0010,0964.8,+21.7,032,0154,1663505884,4.572 00,0005,0007,0964.6,+21.4,032,0160,1663506184,4.609 00,0004,0006,0964.7,+21.9,032,0139,1663506484,4.528 00,0005,0007,0964.8,+22.4,033,0140,1663506784,4.439 00,0004,0006,0964.7,+22.5,030,0166,1663507084,4.491 00,0004,0006,0964.8,+21.7,031,0136,1663507384,4.412 00,0006,0008,0964.6,+21.7,031,0163,1663507684,4.721 00,0004,0006,0964.7,+21.9,032,0155,1663507984,4.545 00,0003,0005,0965.0,+21.8,031,0150,1663508284,4.579 00,0005,0007,0964.8,+21.3,033,0157,1663508584,4.433 00,0005,0007,0965.1,+21.6,033,0137,1663508884,4.419 00,0005,0007,0964.9,+21.6,031,0159,1663509184,4.525 00,0004,0006,0965.0,+21.7,033,0158,1663509484,4.461 00,0005,0007,0965.2,+21.2,031,0157,1663509784,4.361 00,0005,0007,0964.9,+21.2,032,0185,1663510084,4.441 00,0005,0007,0964.9,+21.7,033,0165,1663510384,4.415 00,0006,0008,0965.3,+21.0,033,0148,1663510684,4.449 00,0006,0008,0965.3,+21.0,033,0164,1663510984,4.365 00,0006,0008,0965.4,+20.7,035,0162,1663511284,4.661 00,0007,0010,0965.5,+21.2,033,0151,1663511584,4.517 00,0006,0008,0965.5,+20.5,035,0129,1663511884,4.461 00,0006,0008,0965.5,+20.4,035,0138,1663512184,4.163 00,0006,0008,0965.8,+20.2,036,0147,1663512484,4.343 00,0007,0010,0965.7,+20.3,036,0151,1663512784,4.402 00,0009,0012,0966.0,+20.3,037,0140,1663513084,4.305 00,0006,0008,0966.1,+19.6,037,0168,1663513384,4.294 00,0007,0010,0965.9,+19.2,037,0143,1663513684,4.41 00,0008,0011,0966.0,+18.9,038,0156,1663513984,4.245 00,0007,0010,0966.1,+18.5,039,0161,1663514284,4.227 00,0007,0010,0966.3,+18.2,039,0137,1663514584,4.241 00,0007,0010,0966.3,+17.5,040,0145,1663514884,4.343 00,0006,0008,0966.5,+17.1,041,0147,1663515184,4.422 00,0006,0008,0966.3,+16.9,041,0164,1663515484,4.31 00,0007,0010,0966.4,+16.7,042,0159,1663515784,4.296 00,0006,0008,0966.7,+16.5,043,0144,1663516084,4.272 00,0007,0010,0966.6,+16.3,042,0159,1663516384,4.277 00,0006,0008,0966.3,+16.1,042,0144,1663516684,4.253 00,0005,0007,0966.9,+15.9,042,0156,1663516984,4.212 00,0006,0008,0966.5,+15.7,042,0173,1663517284,4.203 00,0006,0008,0966.7,+15.5,042,0160,1663517584,4.18 00,0006,0008,0966.8,+15.3,043,0172,1663517884,4.16 00,0005,0007,0966.7,+15.0,043,0163,1663518184,4.174 00,0006,0008,0967.0,+14.9,044,0148,1663518484,4.283 00,0007,0010,0966.9,+14.8,044,0132,1663518784,4.278 00,0006,0008,0967.3,+14.7,043,0155,1663519084,4.253 00,0006,0008,0967.3,+14.7,044,0160,1663519384,4.231 00,0006,0008,0967.2,+14.6,044,0150,1663519684,4.211 00,0006,0008,0967.2,+14.5,044,0165,1663519984,4.193 00,0007,0010,0967.2,+14.3,045,0175,1663520284,4.174 00,0007,0010,0967.3,+14.2,045,0166,1663520584,4.155 00,0007,0010,0967.5,+14.2,045,0167,1663520884,4.139 00,0006,0008,0967.8,+14.1,045,0173,1663521184,4.121 00,0008,0011,0967.6,+13.9,045,0169,1663521484,4.102 00,0005,0007,0968.0,+13.9,045,0162,1663521784,4.114 00,0004,0006,0967.9,+14.0,045,0161,1663522084,4.223 00,0006,0008,0968.0,+14.1,044,0159,1663522384,4.214 00,0007,0010,0968.2,+14.0,044,0131,1663522684,4.186 00,0006,0008,0968.3,+13.8,045,0153,1663522984,4.169 00,0005,0007,0968.4,+13.7,044,0174,1663523284,4.155 00,0005,0007,0968.4,+13.9,044,0167,1663523584,4.133 00,0005,0007,0968.7,+13.8,045,0178,1663523884,4.117 00,0007,0010,0968.6,+13.6,046,0155,1663524184,4.098 00,0004,0006,0968.8,+13.6,045,0172,1663524483,3.889 00,0005,0007,0968.8,+13.5,046,0154,1663524784,4.06 00,0005,0007,0968.4,+13.4,046,0137,1663525084,4.065 00,0005,0007,0968.6,+13.3,046,0138,1663525384,4.059 00,0005,0007,0969.0,+13.3,046,0148,1663525683,3.973 00,0005,0007,0968.8,+13.4,046,0135,1663525984,4.181 00,0005,0007,0969.0,+13.2,046,0139,1663526284,4.133 00,0005,0007,0969.1,+13.3,045,0151,1663526584,4.116 00,0005,0007,0969.0,+13.5,044,0158,1663526884,4.1 00,0005,0007,0969.0,+13.4,045,0147,1663527184,4.08 00,0005,0007,0969.0,+13.5,044,0145,1663527484,4.064 00,0006,0008,0969.1,+13.6,044,0162,1663527784,4.047 00,0005,0007,0969.4,+13.4,045,0164,1663528084,4.027 00,0005,0007,0969.3,+13.4,045,0146,1663528384,4.013 00,0004,0006,0969.6,+13.2,046,0137,1663528683,3.991 00,0006,0008,0969.4,+13.1,046,0146,1663528983,3.816 00,0004,0006,0969.6,+13.1,046,0163,1663529284,4.11 00,0004,0006,0969.5,+13.0,047,0156,1663529584,4.095 00,0005,0007,0969.7,+12.7,048,0167,1663529884,4.08 00,0005,0007,0969.9,+12.6,048,0153,1663530184,4.061 00,0005,0007,0969.7,+12.6,048,0143,1663530484,4.049 00,0004,0006,0969.6,+12.5,048,0151,1663530784,4.028 00,0004,0006,0969.8,+12.1,050,0157,1663531084,4.014 00,0004,0006,0969.8,+11.3,054,0156,1663531383,3.989 00,0004,0006,0970.0,+10.6,055,0154,1663531683,3.983 00,0004,0006,0969.9,+11.0,055,0162,1663531983,3.97 00,0004,0006,0969.9,+11.1,054,0148,1663532283,3.942 00,0006,0008,0970.0,+11.2,054,0140,1663532583,3.946 00,0006,0008,0969.8,+11.5,054,0140,1663532884,4.061 00,0005,0007,0970.0,+11.4,055,0143,1663533184,4.049 00,0006,0008,0970.0,+11.4,056,0154,1663533484,4.026 00,0005,0007,0970.1,+11.2,056,0142,1663533784,4.016 00,0006,0008,0970.3,+11.0,057,0151,1663534083,3.995 00,0005,0007,0970.2,+10.9,058,0156,1663534383,3.976 00,0006,0008,0970.3,+10.8,058,0167,1663534683,3.955 00,0005,0007,0970.5,+10.6,058,0141,1663534983,3.94 00,0005,0007,0970.2,+09.9,060,0166,1663535283,3.924 00,0005,0007,0970.2,+09.3,063,0157,1663535583,3.907 00,0005,0007,0970.4,+09.0,064,0166,1663535883,3.889 00,0004,0006,0970.4,+09.0,065,0155,1663536484,4.034 00,0005,0007,0970.7,+09.3,060,0148,1663536783,3.996 00,0005,0007,0970.3,+09.5,062,0145,1663537083,3.979 00,0005,0007,0970.3,+09.5,059,0165,1663537383,3.963 00,0005,0007,0970.7,+09.6,059,0141,1663537683,3.961 00,0004,0006,0970.4,+09.5,060,0174,1663537983,3.932 00,0004,0006,0970.4,+09.0,063,0130,1663538283,3.92 00,0004,0006,0970.5,+08.6,064,0147,1663538583,3.896 00,0004,0006,0970.3,+08.4,064,0158,1663538883,3.88 00,0004,0006,0970.2,+08.7,061,0150,1663539183,3.676 00,0004,0006,0970.3,+08.6,063,0164,1663539483,3.859 00,0004,0006,0970.6,+09.0,059,0149,1663539783,3.86 00,0004,0006,0970.3,+09.5,057,0145,1663540083,3.97 00,0007,0010,0970.2,+09.9,056,0159,1663540383,3.96 00,0005,0007,0970.2,+10.2,053,0126,1663540683,3.744 00,0004,0006,0970.5,+10.3,053,0149,1663540983,3.922 00,0005,0007,0970.0,+10.3,053,0161,1663541283,3.902 00,0004,0006,0970.2,+10.2,052,0163,1663541583,3.689 00,0004,0006,0970.0,+10.0,054,0158,1663541883,3.87 00,0004,0006,0970.4,+09.5,055,0172,1663542183,3.865 00,0003,0005,0970.3,+09.2,056,0160,1663542483,3.838 00,0004,0006,0970.0,+09.1,056,0174,1663542783,3.82 00,0004,0006,0970.3,+09.2,056,0138,1663543083,3.806 00,0004,0006,0970.1,+09.3,055,0158,1663543383,3.819 00,0004,0006,0969.9,+09.0,057,0164,1663543683,3.726 00,0004,0006,0970.0,+09.1,056,0155,1663543983,3.739 00,0004,0006,0969.9,+08.9,057,0167,1663544283,3.894 00,0004,0006,0970.2,+08.7,058,0159,1663544583,3.885 00,0004,0006,0970.0,+08.7,057,0167,1663544883,3.861 00,0004,0006,0970.1,+08.7,057,0139,1663545183,3.843 00,0004,0006,0970.1,+08.7,057,0139,1663545483,3.827 00,0004,0006,0970.1,+08.5,058,0161,1663545783,3.81 00,0004,0006,0969.8,+08.5,058,0146,1663546083,3.796 00,0003,0005,0969.8,+08.6,058,0151,1663546383,3.777 00,0004,0006,0969.8,+08.9,057,0146,1663546683,3.765 00,0004,0006,0969.8,+08.8,057,0174,1663546983,3.782 00,0004,0006,0970.0,+08.9,056,0155,1663547283,3.882 00,0004,0006,0969.9,+08.8,057,0155,1663547583,3.88 00,0004,0006,0969.9,+08.8,057,0163,1663547883,3.855 00,0003,0005,0970.1,+08.7,058,0150,1663548183,3.842 00,0004,0006,0970.0,+08.7,057,0171,1663549083,3.792 00,0004,0006,0970.0,+08.7,058,0160,1663549383,3.771 00,0004,0006,0969.6,+08.5,059,0152,1663549683,3.756 00,0003,0005,0969.8,+08.4,060,0156,1663549983,3.739 00,0003,0005,0970.0,+08.4,059,0143,1663550283,3.593 00,0004,0006,0969.9,+08.3,059,0115,1663550583,3.77 00,0003,0005,0970.3,+08.0,061,0156,1663550883,3.851 00,0003,0005,0969.8,+07.7,062,0160,1663551183,3.865 00,0003,0005,0970.0,+07.6,062,0159,1663551483,3.623 00,0003,0005,0970.0,+07.6,063,0165,1663551783,3.799 00,0003,0005,0969.8,+07.7,063,0146,1663552083,3.584 00,0004,0006,0969.7,+07.5,064,0148,1663552383,3.762 00,0003,0005,0969.8,+07.4,064,0171,1663552683,3.748 00,0004,0006,0969.7,+07.4,064,0142,1663552983,3.73 00,0004,0006,0969.8,+07.4,063,0178,1663553283,3.516 00,0003,0005,0969.8,+07.3,063,0166,1663553583,3.701 00,0003,0005,0969.9,+06.8,066,0172,1663553883,3.491 00,0004,0006,0969.9,+06.6,067,0134,1663554183,3.498 00,0004,0006,0969.8,+06.7,067,0172,1663554483,3.616 00,0003,0005,0969.9,+06.7,066,0172,1663554783,3.606 00,0004,0006,0969.7,+07.1,064,0149,1663555083,3.793 00,0004,0006,0969.8,+07.0,065,0154,1663555383,3.564 00,0003,0005,0969.8,+07.1,064,0156,1663555683,3.746 00,0003,0005,0969.7,+07.1,063,0150,1663555983,3.734 00,0003,0005,0969.9,+06.8,065,0156,1663556283,3.711 00,0003,0005,0969.8,+06.6,065,0145,1663556583,3.698 00,0003,0005,0969.8,+07.1,063,0162,1663556883,3.727 00,0003,0005,0969.7,+07.1,063,0134,1663557183,3.669 00,0004,0006,0969.7,+07.3,060,0151,1663557483,3.653 00,0003,0005,0969.8,+07.2,062,0149,1663557783,3.462 00,0004,0006,0970.2,+07.0,064,0157,1663558083,3.775 00,0003,0005,0970.3,+06.7,064,0162,1663558383,3.757 00,0003,0005,0969.9,+06.2,065,0174,1663558683,3.743 00,0003,0005,0970.3,+06.0,070,0145,1663558983,3.728 00,0003,0005,0970.3,+05.6,071,0175,1663559283,3.513 00,0004,0006,0969.8,+05.4,072,0150,1663559583,3.697 00,0003,0005,0969.7,+05.5,070,0147,1663559883,3.682 00,0004,0006,0970.1,+05.4,072,0169,1663560183,3.468 00,0003,0005,0970.1,+05.2,073,0136,1663560483,3.65 00,0004,0006,0970.2,+05.2,073,0167,1663560783,3.436 00,0004,0006,0970.2,+05.2,072,0153,1663561083,3.619 00,0003,0005,0970.0,+05.4,071,0170,1663561383,3.647 00,0004,0006,0969.8,+05.5,072,0156,1663561683,3.746 00,0003,0005,0970.0,+05.5,072,0158,1663561983,3.731 00,0003,0005,0970.2,+05.4,072,0178,1663562283,3.716 00,0003,0005,0970.2,+05.4,072,0146,1663562583,3.699 00,0005,0007,0970.3,+06.5,070,0153,1663563183,3.47 00,0003,0005,0970.6,+07.8,066,0155,1663563483,3.649 00,0004,0006,0970.2,+09.2,065,0171,1663563783,3.642 00,0005,0007,0970.1,+10.2,057,0172,1663564083,3.62 00,0004,0006,0970.3,+11.0,055,0158,1663564383,3.602 00,0003,0005,0970.4,+11.9,054,0155,1663564683,3.583 00,0003,0005,0970.3,+12.8,052,0156,1663564983,3.693 00,0003,0005,0970.3,+14.5,051,0150,1663565583,3.685 00,0003,0005,0970.3,+15.2,048,0137,1663565883,3.661 00,0003,0005,0970.3,+16.0,047,0165,1663566183,3.648 00,0003,0005,0970.4,+16.9,043,0179,1663566483,3.636 00,0003,0005,0970.4,+17.4,041,0143,1663566783,3.606 00,0003,0005,0970.4,+18.3,042,0158,1663567083,3.589 00,0003,0005,0970.3,+19.2,045,0176,1663567383,3.576 00,0003,0005,0970.1,+19.7,040,0148,1663567683,3.552 00,0000,0001,0970.4,+19.6,032,0156,1663567983,3.536 00,0003,0005,0970.1,+20.3,033,0131,1663568283,3.518 00,0003,0005,0970.3,+21.0,041,0165,1663568583,3.533 00,0003,0005,0970.3,+21.8,041,0152,1663568883,3.633 00,0003,0005,0970.3,+21.7,040,0160,1663569183,3.621 00,0003,0005,0970.4,+22.2,033,0146,1663569483,3.596 00,0003,0005,0970.5,+22.8,038,0167,1663569783,3.573 00,0003,0005,0970.5,+22.4,034,0168,1663570083,3.576 00,0004,0006,0970.2,+22.7,029,0167,1663570383,3.548 00,0003,0005,0970.5,+22.7,029,0157,1663570683,3.52 00,0003,0005,0970.6,+23.2,033,0143,1663570983,3.502 00,0003,0005,0970.4,+23.6,029,0141,1663571283,3.489 00,0005,0007,0970.1,+23.0,028,0157,1663571583,3.462 00,0004,0006,0970.2,+22.9,027,0163,1663571883,3.447 00,0003,0005,0970.2,+23.8,028,0160,1663572183,3.459 00,0004,0006,0970.3,+24.4,027,0165,1663572483,3.571 00,0003,0005,0970.5,+24.3,030,0157,1663572783,3.54 00,0003,0005,0970.3,+24.9,030,0126,1663573083,3.523 00,0003,0005,0970.2,+24.4,026,0148,1663573383,3.511 00,0003,0005,0970.4,+25.0,026,0135,1663573683,3.485 00,0003,0005,0970.1,+25.2,025,0167,1663573983,3.467 00,0004,0006,0970.1,+24.9,025,0143,1663574583,3.431 00,0003,0005,0970.1,+25.3,024,0159,1663574883,3.41 00,0003,0005,0970.0,+25.7,020,0162,1663575183,3.4 00,0000,0001,0970.1,+25.7,020,0152,1663575483,3.378 00,0004,0006,0969.9,+25.5,020,0137,1663575783,3.386 00,0005,0007,0969.8,+25.4,020,0128,1663576083,3.499 00,0003,0005,0969.8,+26.1,022,0161,1663576383,3.471 00,0003,0005,0969.9,+25.8,023,0168,1663576683,3.552 00,0003,0005,0969.7,+26.0,022,0175,1663576983,3.433 00,0003,0005,0969.7,+26.1,023,0164,1663577283,3.42 00,0003,0005,0969.9,+26.2,022,0164,1663577583,3.394 00,0003,0005,0969.7,+25.9,022,0154,1663577883,3.383 00,0004,0006,0969.4,+26.1,021,0139,1663578183,3.365 00,0003,0005,0969.5,+26.3,022,0158,1663578483,3.344 00,0003,0005,0969.3,+27.0,021,0158,1663578783,3.321 00,0004,0006,0969.4,+27.1,020,0160,1663579083,3.308 00,0003,0005,0969.2,+27.0,019,0173,1663579383,3.311 00,0003,0005,0969.4,+26.8,019,0162,1663579683,3.455 00,0003,0005,0969.5,+26.8,017,0162,1663579983,3.399 00,0003,0005,0969.3,+27.9,018,0166,1663580283,3.382 00,0003,0005,0968.9,+27.0,015,0135,1663580583,3.363 00,0004,0006,0969.0,+27.5,016,0136,1663580883,3.349 00,0003,0005,0968.9,+27.3,017,0159,1663581183,3.323 00,0003,0005,0969.1,+27.9,015,0140,1663581483,3.307 00,0003,0005,0969.2,+27.8,016,0142,1663581783,3.289 00,0003,0005,0969.0,+26.4,016,0147,1663582083,3.266 00,0003,0005,0968.9,+26.9,017,0178,1663582683,3.271 00,0003,0005,0968.6,+27.6,016,0174,1663582983,3.242 00,0003,0005,0968.9,+27.1,017,0140,1663583283,3.348 00,0003,0005,0969.0,+27.1,014,0161,1663583583,3.328 00,0003,0005,0968.7,+26.9,015,0146,1663583883,3.309 00,0003,0005,0968.8,+26.6,016,0151,1663584183,3.289 00,0003,0005,0968.6,+27.2,017,0143,1663584483,3.269 00,0004,0006,0968.5,+27.5,017,0172,1663584783,3.254 00,0003,0005,0968.5,+27.5,019,0159,1663585083,3.234 00,0003,0005,0968.7,+27.2,016,0172,1663585383,3.214 00,0003,0005,0968.4,+27.4,017,0162,1663585983,3.191 00,0005,0007,0968.2,+27.4,015,0150,1663586283,3.157 00,0003,0005,0968.2,+27.7,016,0163,1663586583,3.171 00,0003,0005,0968.3,+27.3,017,0162,1663586883,3.283 00,0005,0007,0968.3,+26.7,016,0133,1663587183,3.06 00,0003,0005,0968.1,+25.5,017,0122,1663587483,3.238 00,0004,0006,0968.4,+26.3,018,0158,1663587783,3.22 00,0003,0005,0968.1,+26.4,018,0162,1663588083,3.203 00,0003,0005,0968.2,+26.2,017,0150,1663588383,3.184 00,0003,0005,0968.1,+26.2,017,0168,1663588683,3.163 00,0003,0005,0967.8,+26.7,018,0160,1663588983,3.143 00,0003,0005,0967.7,+27.0,016,0143,1663589283,3.123 00,0003,0005,0967.9,+26.9,018,0144,1663589583,3.107 00,0004,0006,0967.8,+26.8,017,0163,1663589883,3.085 00,0003,0005,0967.9,+26.9,018,0151,1663590183,3.103 00,0003,0005,0967.7,+26.4,018,0150,1663590483,3.207 00,0003,0005,0967.6,+26.6,018,0154,1663590783,3.193 00,0004,0006,0967.6,+26.3,018,0162,1663591083,3.165 00,0003,0005,0967.6,+26.7,016,0163,1663591383,3.155 00,0003,0005,0967.6,+27.3,016,0165,1663591683,3.134 00,0005,0007,0967.5,+26.9,018,0146,1663591983,3.123 00,0003,0005,0967.4,+25.9,020,0152,1663592283,3.098 00,0004,0006,0967.6,+26.2,017,0143,1663592583,3.073 00,0003,0005,0967.4,+26.5,019,0162,1663592883,3.057 00,0004,0006,0967.5,+26.5,017,0146,1663593183,3.036 00,0004,0006,0967.5,+26.9,018,0137,1663593483,3.015 00,0003,0005,0967.6,+26.7,016,0169,1663593783,3.024 00,0003,0005,0967.6,+27.1,016,0159,1663594083,3.136 00,0003,0005,0967.3,+27.0,016,0144,1663594383,3.12 00,0003,0005,0967.4,+27.2,017,0161,1663594683,3.106 00,0001,0002,0967.1,+28.0,017,0170,1663594983,3.078 00,0003,0005,0967.1,+27.5,016,0173,1663595283,3.062 00,0003,0005,0967.1,+27.4,017,0140,1663595583,3.05 00,0003,0005,0967.1,+27.6,017,0156,1663595883,3.021 00,0003,0005,0967.2,+28.1,018,0148,1663596183,3.021 00,0003,0005,0966.9,+28.0,017,0148,1663596482,2.99 00,0003,0005,0967.2,+27.7,016,0153,1663596782,2.982 00,0003,0005,0967.2,+27.6,017,0155,1663597082,2.943 00,0001,0002,0967.3,+28.1,017,0165,1663597382,2.954 00,0005,0007,0967.0,+27.7,017,0157,1663597683,3.072 00,0003,0005,0967.2,+26.9,018,0150,1663597982,2.852 00,0003,0005,0967.2,+27.1,017,0146,1663598283,3.046 00,0004,0006,0967.1,+27.0,018,0170,1663598583,3.009 00,0003,0005,0967.0,+26.4,018,0168,1663598883,3.002 00,0004,0006,0967.4,+25.4,018,0154,1663599182,2.97 00,0003,0005,0967.0,+26.1,018,0145,1663599482,2.949 00,0003,0005,0967.0,+26.7,018,0138,1663599782,2.932 00,0003,0005,0967.3,+26.6,018,0165,1663600082,2.914 00,0003,0005,0967.0,+26.1,018,0159,1663600382,2.895 00,0003,0005,0967.0,+24.5,019,0147,1663600682,2.874 00,0003,0005,0967.3,+22.8,021,0142,1663600982,2.889 00,0003,0005,0967.0,+21.5,023,0166,1663601282,3 00,0003,0005,0967.1,+20.3,024,0169,1663601582,2.978 00,0003,0005,0967.3,+19.4,028,0155,1663601882,2.759 00,0003,0005,0967.4,+18.8,028,0165,1663602182,2.938 00,0003,0005,0967.3,+18.0,033,0147,1663602482,2.917 00,0003,0005,0967.3,+17.8,029,0161,1663602782,2.704 00,0003,0005,0967.0,+17.0,037,0150,1663603082,2.883 00,0003,0005,0967.4,+16.3,039,0151,1663603382,2.863 00,0004,0006,0967.2,+15.7,039,0147,1663603682,2.663 00,0003,0005,0967.4,+15.1,044,0161,1663603982,2.825 00,0003,0005,0967.3,+14.6,043,0162,1663604282,2.808 00,0003,0005,0967.3,+14.2,046,0151,1663604582,2.817 00,0003,0005,0967.2,+14.3,045,0149,1663604882,2.931 00,0004,0006,0967.3,+14.1,046,0164,1663605182,2.912 00,0003,0005,0967.3,+13.8,047,0128,1663605482,2.891 00,0003,0005,0967.6,+13.6,047,0161,1663605782,2.682 00,0003,0005,0967.5,+13.6,046,0136,1663606082,2.858 00,0003,0005,0967.7,+13.5,046,0169,1663606382,2.653 00,0003,0005,0967.7,+13.3,046,0147,1663606682,2.824 00,0004,0006,0967.5,+13.2,046,0140,1663606982,2.8 00,0004,0006,0967.9,+13.1,046,0161,1663607282,2.593 00,0004,0006,0967.6,+13.0,046,0162,1663607582,2.77 00,0004,0006,0967.5,+12.8,046,0147,1663607882,2.75 00,0003,0005,0967.7,+12.8,045,0169,1663608182,2.76 00,0003,0005,0967.7,+12.9,045,0169,1663608482,2.936 00,0004,0006,0967.6,+13.3,042,0133,1663608782,2.858 00,0003,0005,0968.0,+13.6,041,0169,1663609082,2.841 00,0004,0006,0967.9,+13.6,042,0156,1663609382,2.82 00,0003,0005,0968.0,+13.5,040,0173,1663609682,2.8 00,0004,0006,0968.2,+13.9,040,0155,1663609982,2.788 00,0003,0005,0968.1,+13.9,040,0180,1663610282,2.765 00,0003,0005,0968.2,+13.9,041,0175,1663610582,2.746 00,0003,0005,0967.9,+13.3,045,0143,1663610882,2.733 00,0003,0005,0967.9,+13.0,047,0136,1663611182,2.718 00,0003,0005,0968.0,+12.4,049,0168,1663611482,2.696 00,0003,0005,0968.1,+12.0,050,0169,1663611782,2.706 00,0003,0005,0968.1,+11.3,052,0155,1663612382,2.813 00,0004,0006,0967.9,+11.2,052,0173,1663612682,2.782 00,0001,0002,0968.2,+11.1,052,0153,1663612982,2.766 00,0003,0005,0968.1,+11.0,052,0149,1663613282,2.746 00,0003,0005,0968.1,+11.0,052,0149,1663613582,2.732 00,0003,0005,0967.9,+11.1,051,0167,1663613882,2.522 00,0003,0005,0968.0,+11.6,050,0163,1663614182,2.696 00,0004,0006,0968.3,+11.9,049,0162,1663614482,2.673 00,0003,0005,0968.1,+12.2,047,0171,1663614782,2.662 00,0003,0005,0968.3,+12.1,048,0174,1663615082,2.447 00,0006,0008,0968.3,+12.0,048,0151,1663615382,2.651 00,0004,0006,0968.3,+12.0,049,0148,1663615682,2.762 00,0004,0006,0968.2,+12.3,047,0181,1663615982,2.744 00,0004,0006,0968.2,+12.7,048,0170,1663616282,2.729 00,0004,0006,0968.3,+14.2,044,0136,1663616582,2.715 00,0003,0005,0968.5,+14.5,044,0159,1663616882,2.703 00,0004,0006,0968.5,+14.0,045,0148,1663617182,2.68 00,0004,0006,0968.2,+13.6,046,0155,1663617482,2.673 00,0005,0007,0968.1,+13.8,045,0149,1663617782,2.65 00,0003,0005,0968.4,+14.0,045,0157,1663618082,2.623 00,0003,0005,0968.5,+13.8,046,0149,1663618382,2.605 00,0004,0006,0968.6,+13.7,047,0161,1663618682,2.589 00,0005,0007,0968.3,+13.6,047,0173,1663618982,2.599 00,0004,0006,0968.7,+14.1,046,0140,1663619582,2.72 00,0004,0006,0968.3,+14.3,046,0173,1663619882,2.67 00,0005,0007,0968.1,+14.3,046,0182,1663620182,2.652 00,0005,0007,0968.5,+14.4,046,0158,1663620482,2.634 00,0001,0002,0968.6,+13.9,048,0166,1663620782,2.423 00,0009,0012,0968.4,+13.5,049,0183,1663621082,2.604 00,0005,0007,0968.6,+13.4,050,0143,1663621382,2.586 00,0004,0006,0968.4,+13.1,051,0151,1663621682,2.567 00,0005,0007,0968.3,+13.1,050,0149,1663621982,2.549 00,0004,0006,0968.3,+13.0,050,0149,1663622282,2.527 00,0004,0006,0968.3,+13.6,049,0152,1663622582,2.537 00,0004,0006,0968.8,+13.8,048,0157,1663622882,2.651 00,0003,0005,0968.8,+13.8,049,0165,1663623182,2.633 00,0004,0006,0968.7,+13.7,049,0150,1663623482,2.614 00,0005,0007,0968.6,+13.6,050,0152,1663623782,2.604 00,0004,0006,0968.6,+13.6,050,0138,1663624082,2.597 00,0005,0007,0968.6,+13.7,050,0159,1663624382,2.586 00,0005,0007,0968.5,+13.6,050,0155,1663624682,2.54 00,0004,0006,0968.6,+13.6,050,0177,1663624982,2.522 00,0004,0006,0968.5,+13.6,050,0175,1663625282,2.505 00,0004,0006,0968.5,+13.6,051,0151,1663625582,2.524 00,0006,0008,0968.8,+13.5,051,0145,1663625882,2.476 00,0004,0006,0968.7,+13.6,051,0144,1663626182,2.49 00,0004,0006,0968.7,+13.5,052,0154,1663626482,2.593 00,0004,0006,0968.8,+13.5,052,0129,1663626782,2.376 00,0004,0006,0968.9,+13.6,051,0156,1663627082,2.559 00,0004,0006,0969.0,+13.6,052,0156,1663627382,2.556 00,0004,0006,0968.9,+13.7,051,0137,1663627682,2.526 00,0004,0006,0968.9,+13.7,051,0143,1663627982,2.504 00,0004,0006,0969.3,+13.8,051,0164,1663628282,2.49 00,0004,0006,0969.4,+13.7,050,0152,1663628582,2.468 00,0004,0006,0969.3,+13.8,050,0146,1663628882,2.451 00,0004,0006,0969.3,+13.7,051,0170,1663629182,2.432 00,0005,0007,0969.6,+13.2,054,0163,1663629782,2.429 00,0003,0005,0969.4,+13.2,052,0159,1663630082,2.534 00,0004,0006,0969.3,+13.4,052,0146,1663630382,2.53 00,0005,0007,0969.2,+13.5,051,0153,1663630682,2.497 00,0004,0006,0969.0,+13.6,051,0141,1663630982,2.286 00,0004,0006,0969.1,+13.6,051,0157,1663631282,2.476 00,0005,0007,0968.9,+13.6,052,0144,1663631582,2.455 00,0004,0006,0969.0,+13.6,052,0150,1663631882,2.43 00,0004,0006,0969.1,+13.7,051,0151,1663632182,2.415 00,0004,0006,0969.2,+13.6,051,0166,1663632482,2.397 00,0004,0006,0968.6,+13.4,053,0148,1663632782,2.374 00,0004,0006,0968.9,+13.2,053,0178,1663633082,2.357 00,0004,0006,0969.1,+12.9,054,0149,1663633382,2.39 00,0004,0006,0968.9,+12.4,059,0136,1663633682,2.49 00,0004,0006,0968.8,+12.4,055,0149,1663633982,2.462 00,0004,0006,0969.0,+12.7,054,0175,1663634282,2.444 00,0004,0006,0969.2,+12.9,054,0168,1663634582,2.425 00,0004,0006,0968.9,+12.6,059,0155,1663634882,2.414 00,0004,0006,0969.4,+11.6,061,0166,1663635182,2.403 00,0004,0006,0969.2,+10.7,067,0176,1663635482,2.375 00,0004,0006,0969.0,+10.0,071,0158,1663635782,2.358 00,0006,0008,0969.1,+09.5,073,0156,1663636082,2.34 00,0004,0006,0969.1,+09.2,072,0143,1663636382,2.328 00,0005,0007,0968.9,+08.9,079,0173,1663636682,2.113 00,0006,0008,0968.9,+08.6,078,0182,1663636982,2.331 00,0004,0006,0968.9,+08.3,081,0136,1663637282,2.427 00,0004,0006,0968.6,+08.3,081,0137,1663637582,2.419 00,0005,0007,0968.8,+09.1,073,0151,1663637882,2.396 00,0004,0006,0968.9,+10.1,068,0178,1663638182,2.185 00,0004,0006,0969.0,+10.7,065,0147,1663638482,2.172 00,0004,0006,0969.1,+10.8,065,0170,1663638782,2.153 00,0004,0006,0968.9,+10.9,064,0159,1663639082,2.33 00,0004,0006,0968.8,+11.0,063,0167,1663639382,2.324 00,0004,0006,0968.9,+11.1,062,0156,1663639682,2.314 00,0004,0006,0969.1,+11.2,061,0156,1663639982,2.282 00,0004,0006,0968.8,+11.3,060,0176,1663640282,2.27 00,0003,0005,0969.1,+11.2,060,0164,1663640582,2.283 00,0003,0005,0968.9,+11.3,059,0148,1663640882,2.381 00,0004,0006,0968.9,+11.3,059,0149,1663641182,2.395 00,0003,0005,0968.8,+11.4,057,0157,1663641482,2.349 00,0003,0005,0968.9,+11.4,055,0157,1663641782,2.33 00,0003,0005,0969.2,+11.3,055,0133,1663642082,2.313 00,0003,0005,0969.1,+11.3,054,0150,1663642382,2.3 00,0003,0005,0969.1,+11.3,053,0150,1663642682,2.332 00,0004,0006,0969.2,+11.7,050,0171,1663642982,2.26 00,0003,0005,0969.1,+11.4,051,0164,1663643282,2.256 00,0004,0006,0969.4,+11.3,051,0167,1663643582,2.23 00,0005,0007,0969.3,+11.1,052,0158,1663643882,2.211 00,0004,0006,0969.4,+10.9,053,0169,1663644182,2.23 00,0003,0005,0969.5,+10.6,054,0142,1663644482,2.33 00,0003,0005,0969.4,+10.6,054,0162,1663644782,2.332 00,0004,0006,0969.1,+10.7,053,0159,1663645082,2.301 00,0003,0005,0969.5,+11.0,051,0148,1663645382,2.294 00,0004,0006,0969.5,+10.9,052,0147,1663645682,2.262 00,0003,0005,0969.2,+10.9,052,0158,1663645982,2.261 00,0003,0005,0969.3,+10.8,051,0123,1663646282,2.228 00,0004,0006,0969.5,+10.8,052,0153,1663646582,2.215 00,0003,0005,0969.6,+10.8,051,0161,1663646881,1.997 00,0003,0005,0969.8,+10.8,051,0148,1663647182,2.178 00,0003,0005,0969.8,+10.8,050,0158,1663647482,2.162 00,0004,0006,0969.5,+10.9,049,0173,1663647782,2.182 00,0004,0006,0969.7,+10.8,049,0172,1663648082,2.303 00,0004,0006,0969.8,+10.7,050,0156,1663648382,2.266 00,0004,0006,0969.9,+10.8,048,0161,1663648682,2.254 00,0004,0006,0969.8,+10.7,049,0165,1663648982,2.23 00,0004,0006,0969.8,+10.8,048,0139,1663649282,2.223 00,0004,0006,0969.8,+11.6,046,0149,1663649582,2.2 00,0004,0006,0970.0,+12.3,044,0180,1663649882,2.18 00,0001,0002,0969.7,+12.6,044,0143,1663650182,2.163 00,0004,0006,0969.9,+13.1,044,0154,1663650482,2.146 00,0003,0005,0970.1,+14.2,041,0142,1663651082,2.108 00,0003,0005,0969.8,+14.3,040,0188,1663651381,1.921 00,0004,0006,0969.8,+14.7,040,0154,1663651682,2.236 00,0004,0006,0970.2,+14.5,040,0144,1663651982,2.214 00,0003,0005,0969.7,+15.5,039,0167,1663652282,2.189 00,0003,0005,0969.7,+13.8,040,0154,1663652582,2.183 00,0004,0006,0970.0,+14.8,040,0139,1663652882,2.158 00,0004,0006,0970.0,+15.8,037,0160,1663653182,2.15 00,0004,0006,0970.0,+16.2,035,0154,1663653482,2.121 00,0003,0005,0970.1,+14.4,039,0150,1663653782,2.112 00,0003,0005,0969.9,+13.3,042,0135,1663654082,2.094 00,0004,0006,0970.1,+12.9,043,0150,1663654382,2.064 00,0003,0005,0970.1,+13.4,044,0142,1663654682,2.045 00,0003,0005,0970.3,+15.6,039,0172,1663654982,2.053 00,0003,0005,0970.1,+15.8,039,0146,1663655281,1.97 00,0003,0005,0970.4,+15.3,051,0123,1663655582,2.164 00,0001,0002,0970.2,+14.8,051,0162,1663655881,1.934 00,0003,0005,0970.4,+14.1,050,0159,1663656182,2.113 00,0003,0005,0970.5,+14.9,049,0146,1663656481,1.896 00,0003,0005,0970.3,+17.8,044,0163,1663656782,2.08 00,0003,0005,0970.4,+19.3,039,0165,1663657082,2.059 00,0003,0005,0970.5,+20.1,038,0178,1663657382,2.043 00,0003,0005,0970.4,+18.3,040,0170,1663657682,2.016 00,0003,0005,0970.4,+19.4,040,0126,1663657982,2 00,0003,0005,0970.7,+19.9,037,0157,1663658281,1.993 00,0003,0005,0970.8,+21.0,032,0133,1663658581,1.996 00,0003,0005,0970.3,+21.6,036,0135,1663658882,2.161 00,0003,0005,0970.4,+22.3,034,0161,1663659182,2.082 00,0003,0005,0970.6,+23.0,034,0156,1663659482,2.064 00,0003,0005,0970.6,+23.3,034,0125,1663659782,2.041 00,0003,0005,0970.6,+23.3,034,0126,1663660082,2.023 00,0003,0005,0970.4,+23.4,032,0178,1663660382,2.058 00,0003,0005,0970.3,+22.9,031,0146,1663660681,1.994 00,0003,0005,0970.6,+23.2,030,0163,1663660981,1.98 00,0003,0005,0970.3,+23.2,028,0164,1663661281,1.98 00,0003,0005,0970.3,+24.5,027,0162,1663661581,1.93 00,0003,0005,0970.3,+21.4,027,0163,1663661881,1.907 00,0007,0010,0970.4,+21.2,028,0154,1663662181,1.931 00,0004,0006,0970.6,+20.6,028,0160,1663662482,2.028 00,0003,0005,0970.1,+19.7,031,0158,1663662782,2.01 00,0004,0006,0970.4,+20.5,029,0150,1663663081,1.992 00,0003,0005,0970.3,+21.6,028,0162,1663663381,1.975 00,0004,0006,0970.4,+20.8,026,0157,1663663681,1.961 00,0003,0005,0970.2,+21.1,027,0169,1663663981,1.935 00,0000,0001,0970.0,+22.0,027,0125,1663664281,1.917 00,0003,0005,0970.1,+22.1,028,0141,1663664581,1.893 00,0003,0005,0970.3,+22.3,027,0170,1663664881,1.884 00,0003,0005,0970.2,+21.8,027,0174,1663665181,1.855 00,0003,0005,0969.8,+20.8,027,0145,1663665481,1.842 00,0003,0005,0970.2,+22.0,026,0132,1663665781,1.848 00,0004,0006,0970.0,+21.4,028,0155,1663666081,1.958 00,0003,0005,0970.4,+21.9,027,0153,1663666381,1.946 00,0003,0005,0970.0,+22.3,026,0130,1663666681,1.914 00,0004,0006,0969.7,+22.3,026,0138,1663666981,1.91 00,0003,0005,0969.9,+23.2,026,0160,1663667281,1.899 00,0003,0005,0969.9,+22.3,026,0145,1663667581,1.862 00,0003,0005,0970.1,+22.2,027,0164,1663667881,1.84 00,0003,0005,0969.8,+22.8,026,0150,1663668181,1.82 00,0003,0005,0970.0,+22.6,027,0181,1663668481,1.802 00,0003,0005,0969.8,+23.4,026,0156,1663668781,1.789 00,0005,0007,0969.8,+22.0,027,0145,1663669081,1.764 00,0003,0005,0970.0,+21.8,028,0162,1663669381,1.777 00,0003,0005,0969.6,+23.1,026,0157,1663669681,1.882 00,0003,0005,0969.8,+21.6,029,0157,1663669981,1.892 00,0003,0005,0969.7,+21.6,029,0143,1663670281,1.854 00,0003,0005,0969.5,+23.7,027,0169,1663670581,1.839 00,0003,0005,0969.7,+23.2,027,0152,1663670881,1.81 00,0003,0005,0969.6,+22.0,027,0152,1663671181,1.787 00,0003,0005,0969.7,+21.8,028,0135,1663671481,1.768 00,0003,0005,0969.9,+21.7,029,0163,1663671781,1.75 00,0003,0005,0969.7,+21.9,028,0145,1663672081,1.735 00,0003,0005,0969.3,+23.0,026,0155,1663672381,1.71 00,0005,0007,0969.7,+20.7,030,0167,1663672681,1.694 00,0003,0005,0969.6,+21.0,029,0145,1663672981,1.701 00,0003,0005,0969.4,+21.7,029,0175,1663673281,1.81 00,0000,0001,0969.6,+20.4,031,0155,1663673581,1.809 00,0004,0006,0969.2,+21.0,030,0169,1663673881,1.775 00,0003,0005,0969.4,+21.4,029,0152,1663674181,1.767 00,0003,0005,0969.2,+22.6,027,0153,1663674481,1.738 00,0003,0005,0969.6,+22.0,028,0169,1663674781,1.719 00,0003,0005,0969.1,+23.5,026,0154,1663675081,1.7 00,0006,0008,0969.1,+21.7,027,0166,1663675381,1.686 00,0003,0005,0969.2,+21.1,029,0166,1663675681,1.679 00,0003,0005,0969.4,+20.7,029,0154,1663675981,1.641 00,0003,0005,0969.2,+20.9,028,0159,1663676281,1.622 00,0003,0005,0969.3,+21.2,029,0167,1663676581,1.635 00,0003,0005,0969.3,+20.8,029,0133,1663676881,1.749 00,0004,0006,0969.1,+21.4,029,0160,1663677181,1.722 00,0003,0005,0969.4,+20.8,030,0180,1663677481,1.701 00,0004,0006,0969.2,+22.2,028,0151,1663677781,1.684 00,0001,0002,0969.2,+20.7,030,0159,1663678081,1.672 00,0003,0005,0969.1,+20.9,030,0176,1663678381,1.65 00,0005,0007,0969.1,+20.8,030,0138,1663678681,1.63 00,0003,0005,0969.0,+21.3,029,0140,1663678981,1.61 00,0003,0005,0969.0,+20.9,029,0163,1663679281,1.591 00,0003,0005,0969.2,+20.5,029,0157,1663679581,1.575 00,0003,0005,0969.1,+21.3,028,0143,1663679881,1.552 00,0003,0005,0969.3,+21.1,029,0154,1663680181,1.561 00,0003,0005,0969.3,+20.3,029,0150,1663680481,1.671 00,0003,0005,0969.1,+20.2,030,0145,1663680781,1.665 00,0003,0005,0969.2,+21.1,029,0184,1663681081,1.632 00,0003,0005,0969.1,+20.6,029,0143,1663681381,1.611 00,0003,0005,0969.0,+20.3,030,0168,1663681681,1.599 00,0003,0005,0969.3,+20.5,029,0163,1663681981,1.582 00,0003,0005,0969.4,+20.8,029,0178,1663682281,1.66 00,0003,0005,0969.3,+20.3,029,0160,1663682581,1.537 00,0003,0005,0969.4,+20.1,030,0145,1663682881,1.525 00,0003,0005,0969.1,+20.9,029,0142,1663683181,1.503 00,0003,0005,0969.3,+20.3,029,0153,1663683481,1.489 00,0003,0005,0969.1,+19.7,029,0126,1663683781,1.488 00,0004,0006,0969.4,+20.1,029,0159,1663684081,1.616 00,0003,0005,0969.3,+20.3,029,0153,1663684381,1.585 00,0003,0005,0969.4,+19.7,030,0137,1663684681,1.566 00,0003,0005,0969.1,+20.2,028,0165,1663684981,1.545 00,0003,0005,0969.2,+19.9,029,0164,1663685281,1.546 00,0003,0005,0969.4,+19.6,030,0159,1663685581,1.508 00,0003,0005,0969.3,+20.2,029,0173,1663685881,1.504 00,0003,0005,0969.3,+20.0,030,0153,1663686181,1.471 00,0003,0005,0969.5,+19.6,029,0166,1663686481,1.452 00,0004,0006,0969.5,+18.1,033,0126,1663686781,1.433 00,0003,0005,0969.6,+17.5,034,0146,1663687081,1.419 00,0004,0006,0969.6,+17.2,034,0142,1663687381,1.419 00,0005,0007,0969.7,+16.8,035,0156,1663687681,1.347 00,0003,0005,0969.5,+16.6,036,0152,1663687981,1.508 00,0003,0005,0969.6,+16.3,036,0154,1663688281,1.494 00,0005,0007,0969.7,+16.2,037,0146,1663688581,1.475 00,0003,0005,0969.6,+15.9,038,0137,1663688881,1.458 00,0004,0006,0969.7,+15.7,038,0164,1663689181,1.443 00,0000,0001,0969.7,+15.6,038,0150,1663689481,1.442 00,0003,0005,0969.8,+15.4,038,0172,1663689781,1.203 00,0004,0006,0969.6,+15.2,040,0145,1663690081,1.219 00,0003,0005,0969.6,+14.8,041,0137,1663690381,1.364 00,0005,0007,0970.1,+14.5,042,0155,1663690681,1.351 00,0004,0006,0969.9,+14.3,042,0140,1663690981,1.372 00,0004,0006,0970.0,+14.1,043,0142,1663691281,1.469 00,0003,0005,0969.8,+13.8,043,0170,1663691581,1.446 00,0003,0005,0969.8,+13.6,044,0157,1663691881,1.433 00,0003,0005,0970.1,+13.5,044,0167,1663692181,1.423 00,0005,0007,0969.9,+13.3,044,0146,1663692481,1.401 00,0004,0006,0970.0,+13.3,044,0166,1663692781,1.376 00,0004,0006,0970.3,+13.5,043,0169,1663693081,1.359 00,0005,0007,0970.4,+13.5,044,0154,1663693381,1.148 00,0004,0006,0970.3,+13.5,043,0171,1663693681,1.327 00,0006,0008,0970.2,+13.4,044,0152,1663693981,1.319 00,0007,0010,0970.2,+13.3,045,0152,1663694281,1.29 00,0004,0006,0970.4,+13.3,045,0155,1663694581,1.315 00,0004,0006,0970.5,+13.2,045,0145,1663694881,1.456 00,0003,0005,0970.3,+13.2,045,0156,1663695181,1.405 00,0003,0005,0970.5,+13.2,046,0164,1663695481,1.372 00,0001,0002,0970.6,+13.3,045,0151,1663695781,1.365 00,0003,0005,0970.7,+13.3,046,0133,1663696081,1.369 00,0001,0002,0970.5,+13.3,046,0158,1663696381,1.322 00,0004,0006,0970.7,+13.3,046,0143,1663696681,1.107 00,0003,0005,0970.8,+13.4,046,0146,1663696981,1.289 00,0004,0006,0970.7,+13.7,045,0146,1663697281,1.269 00,0004,0006,0970.6,+14.0,044,0138,1663697581,1.285 00,0004,0006,0970.9,+14.1,044,0155,1663697881,1.236 00,0004,0006,0971.0,+14.1,044,0157,1663698181,1.047 00,0004,0006,0970.7,+14.2,044,0151,1663698481,1.35 00,0001,0002,0970.7,+14.2,045,0151,1663698781,1.333 00,0002,0003,0971.0,+14.3,045,0158,1663699081,1.124 00,0004,0006,0970.9,+14.3,045,0174,1663699381,1.296 00,0004,0006,0970.8,+14.4,044,0157,1663699681,1.301 00,0004,0006,0970.9,+14.4,044,0146,1663699981,1.26 00,0004,0006,0971.0,+14.3,045,0137,1663700281,1.246 00,0004,0006,0970.8,+14.3,046,0145,1663700581,1.228 00,0004,0006,0971.2,+14.2,046,0143,1663700881,1.206 00,0004,0006,0971.0,+14.1,046,0169,1663701181,1.197 00,0002,0003,0971.0,+14.0,046,0156,1663701481,1.172 00,0004,0006,0970.8,+14.0,046,0158,1663701781,1.182 00,0004,0006,0971.0,+13.9,048,0150,1663702081,1.306 00,0004,0006,0971.0,+13.8,048,0157,1663702381,1.324 00,0004,0006,0971.0,+13.8,048,0155,1663702981,1.243 00,0005,0007,0971.0,+13.8,047,0129,1663703281,1.088 00,0005,0007,0971.1,+13.8,048,0164,1663703581,1.291 00,0005,0007,0971.0,+13.8,048,0153,1663703881,1.333 00,0004,0006,0970.9,+13.8,047,0160,1663704181,1.166 00,0004,0006,0971.0,+13.8,047,0137,1663704481,1.151 00,0004,0006,0971.0,+13.8,047,0158,1663704781,1.142 00,0005,0007,0970.9,+13.8,047,0150,1663705081,1.173 00,0005,0007,0971.1,+13.8,047,0171,1663705381,1.128 00,0004,0006,0971.1,+13.9,047,0188,1663705681,1.238 00,0005,0007,0971.2,+13.9,046,0141,1663705981,1.255 00,0005,0007,0971.4,+13.9,046,0147,1663706281,1.202 00,0004,0006,0971.3,+14.0,045,0156,1663706581,1.222 00,0004,0006,0971.3,+14.0,046,0181,1663706881,1.162 00,0004,0006,0971.4,+14.0,045,0157,1663707181,1.178 00,0004,0006,0971.1,+14.0,045,0149,1663707481,1.129 00,0004,0006,0971.4,+14.0,046,0136,1663707781,1.136 00,0004,0006,0971.1,+13.9,045,0176,1663708381,1.074 00,0004,0006,0971.4,+13.7,046,0171,1663708681,1.086 00,0004,0006,0971.6,+13.7,046,0143,1663708981,1.07 00,0004,0006,0971.3,+13.5,047,0157,1663709281,1.2 00,0004,0006,0971.1,+13.4,048,0153,1663709581,1.168 00,0003,0005,0971.2,+13.2,047,0165,1663709881,1.147 00,0003,0005,0971.1,+13.0,048,0174,1663710180,0.93 00,0004,0006,0971.5,+13.0,046,0166,1663710481,1.119 00,0003,0005,0971.5,+12.9,049,0146,1663710780,0.897 00,0003,0005,0971.3,+12.8,051,0152,1663711081,1.098 00,0003,0005,0971.3,+12.7,049,0188,1663711381,1.08 00,0003,0005,0971.3,+12.7,051,0144,1663711681,1.036 00,0003,0005,0971.4,+12.6,051,0171,1663711981,1.021 00,0004,0006,0971.2,+12.5,054,0151,1663712280,0.998 00,0004,0006,0971.4,+12.4,054,0148,1663712581,1.014 00,0003,0005,0971.4,+12.3,055,0159,1663712881,1.145 00,0004,0006,0971.5,+12.3,050,0135,1663713181,1.108 00,0004,0006,0971.5,+12.4,051,0156,1663713481,1.096 00,0004,0006,0971.3,+12.6,050,0162,1663713781,1.078 00,0005,0007,0971.3,+12.7,051,0147,1663714081,1.067 00,0004,0006,0971.3,+12.7,050,0156,1663714381,1.036 00,0004,0006,0971.5,+12.5,051,0164,1663714681,1.014 00,0004,0006,0971.0,+12.3,051,0139,1663714980,0.805 00,0004,0006,0971.4,+12.1,051,0154,1663715280,0.98 00,0004,0006,0971.3,+12.0,052,0170,1663715581,1.001 00,0005,0007,0971.3,+11.7,052,0164,1663715880,0.945 00,0004,0006,0971.2,+11.4,055,0146,1663716180,0.958 00,0004,0006,0971.0,+11.2,056,0153,1663716482,2.225 00,0004,0006,0970.9,+11.1,056,0120,1663716780,0.868 00,0005,0007,0971.3,+11.3,056,0163,1663717081,1.052 00,0005,0007,0970.8,+11.4,055,0176,1663717381,1.014 00,0004,0006,0971.2,+11.7,055,0155,1663717680,0.884 00,0004,0006,0971.0,+11.7,055,0116,1663717980,0.789 00,0004,0006,0970.9,+11.8,054,0170,1663718280,0.97 00,0005,0007,0971.2,+11.7,054,0176,1663718580,0.954 00,0005,0007,0970.8,+11.6,055,0162,1663718880,0.938 00,0005,0007,0971.0,+11.3,056,0164,1663719180,0.922 00,0004,0006,0970.6,+11.2,056,0141,1663719480,0.896 00,0005,0007,0970.9,+11.2,056,0167,1663719780,0.909 00,0005,0007,0970.9,+11.1,056,0138,1663720081,1.017 00,0004,0006,0971.2,+11.3,055,0142,1663720380,2 00,0005,0007,0970.7,+11.2,056,0150,1663720680,0.981 00,0004,0006,0970.9,+11.1,056,0158,1663720980,0.967 00,0004,0006,0971.1,+11.0,058,0156,1663721280,0.95 00,0005,0007,0970.9,+10.5,060,0147,1663721580,0.788 00,0004,0006,0971.0,+10.3,060,0159,1663721880,0.919 00,0004,0006,0971.1,+09.9,062,0152,1663722180,0.704 00,0005,0007,0970.9,+09.7,062,0134,1663722480,0.886 00,0005,0007,0971.0,+09.8,062,0153,1663722780,0.675 00,0005,0007,0970.8,+09.6,063,0142,1663723080,0.851 00,0005,0007,0971.0,+09.6,063,0168,1663723380,0.869 00,0005,0007,0970.8,+09.5,063,0190,1663723680,0.973 00,0005,0007,0970.6,+09.3,063,0140,1663723980,0.993 00,0005,0007,0970.6,+09.3,063,0152,1663724280,0.942 00,0005,0007,0970.7,+09.4,063,0151,1663724580,0.923 00,0004,0006,0970.8,+09.4,063,0147,1663724880,0.907 00,0004,0006,0970.8,+09.5,063,0161,1663725180,0.695 00,0005,0007,0970.6,+09.6,062,0144,1663725480,0.872 00,0004,0006,0970.8,+09.8,061,0157,1663725780,0.853 00,0004,0006,0970.4,+10.0,061,0169,1663726080,0.834 00,0004,0006,0970.7,+10.7,059,0173,1663726380,0.82 00,0005,0007,0970.8,+11.2,057,0149,1663726680,0.804 00,0005,0007,0970.9,+11.3,056,0149,1663726980,0.817 00,0004,0006,0970.7,+11.2,056,0142,1663727280,0.926 00,0005,0007,0970.6,+11.1,057,0165,1663727580,0.911 00,0005,0007,0970.7,+11.0,057,0140,1663727880,0.697 00,0005,0007,0970.6,+11.1,057,0151,1663728180,0.675 00,0004,0006,0970.9,+10.8,057,0152,1663728480,0.86 00,0004,0006,0970.5,+10.6,058,0162,1663728780,0.659 00,0004,0006,0970.7,+10.7,058,0139,1663729080,0.82 00,0004,0006,0970.8,+10.9,057,0153,1663729380,0.807 00,0004,0006,0970.7,+11.0,056,0165,1663729680,0.792 00,0004,0006,0970.8,+11.0,056,0155,1663729980,0.789 00,0004,0006,0970.8,+11.0,056,0168,1663730280,0.765 00,0004,0006,0970.7,+11.0,056,0159,1663730580,0.766 00,0004,0006,0970.8,+11.0,056,0144,1663730880,0.875 00,0004,0006,0970.9,+11.0,056,0149,1663731180,0.886 00,0004,0006,0971.0,+10.9,057,0171,1663731480,0.843 00,0004,0006,0970.7,+10.4,058,0170,1663731780,0.823 00,0004,0006,0971.1,+10.3,057,0158,1663732080,0.807 00,0003,0005,0970.9,+10.1,057,0142,1663732380,0.822 00,0004,0006,0971.0,+10.1,059,0152,1663732680,0.796 00,0004,0006,0970.9,+09.8,061,0186,1663732980,0.761 00,0004,0006,0971.3,+09.6,062,0165,1663733280,0.545 00,0004,0006,0970.9,+09.3,061,0134,1663733580,0.728 00,0003,0005,0971.0,+09.1,065,0144,1663733880,0.726 00,0004,0006,0971.3,+09.2,065,0147,1663734180,0.716 00,0004,0006,0971.3,+09.2,065,0151,1663734480,0.845 00,0004,0006,0971.2,+09.0,066,0167,1663735080,0.829 00,0004,0006,0970.9,+09.0,067,0163,1663735380,0.789 00,0004,0006,0971.1,+09.0,068,0160,1663735680,0.566 00,0004,0006,0971.4,+09.3,067,0155,1663735980,0.576 00,0004,0006,0971.3,+09.6,067,0154,1663736280,0.761 00,0004,0006,0971.3,+10.1,064,0147,1663736580,0.711 00,0004,0006,0971.1,+11.4,062,0164,1663736880,0.503 00,0004,0006,0971.2,+12.4,056,0129,1663737180,0.687 00,0004,0006,0971.2,+13.2,051,0171,1663737480,0.678 00,0004,0006,0971.3,+14.4,050,0173,1663737780,0.682 00,0005,0007,0971.0,+16.0,044,0146,1663738380,0.758 00,0003,0005,0971.1,+16.7,043,0171,1663738680,0.778 00,0003,0005,0971.1,+17.3,047,0159,1663738980,0.722 00,0003,0005,0971.3,+17.9,041,0160,1663739280,0.796 00,0003,0005,0971.2,+18.7,046,0177,1663739580,0.699 00,0004,0006,0971.2,+17.9,037,0163,1663739880,0.667 00,0003,0005,0971.2,+18.6,041,0150,1663740180,0.649 00,0003,0005,0970.9,+19.2,040,0154,1663740480,0.848 00,0003,0005,0971.1,+19.8,039,0154,1663740780,0.606 00,0003,0005,0970.9,+19.9,036,0152,1663741080,0.61 00,0004,0006,0970.7,+19.9,033,0163,1663741380,0.599 00,0004,0006,0970.8,+21.4,033,0168,1663741980,0.718 00,0004,0006,0970.7,+20.7,035,0154,1663742280,0.673 00,0004,0006,0971.2,+20.2,032,0149,1663742580,0.663 00,0008,0011,0971.4,+20.5,033,0155,1663742880,0.652 00,0025,0034,0971.2,+20.4,033,0151,1663743180,0.659 00,0010,0013,0971.0,+20.8,031,0174,1663743480,0.61 00,0004,0006,0971.2,+20.5,032,0163,1663743780,0.623 00,0004,0006,0971.3,+20.5,034,0164,1663744080,0.588 00,0004,0006,0971.1,+21.3,034,0153,1663744380,0.54 00,0003,0005,0971.1,+21.5,033,0183,1663744680,0.556 00,0005,0007,0971.3,+20.5,036,0150,1663744980,0.535 00,0004,0006,0971.2,+21.4,035,0139,1663745280,0.662 00,0004,0006,0971.3,+22.4,034,0153,1663745580,0.639 00,0004,0006,0970.9,+21.5,034,0173,1663746180,0.607 00,0004,0006,0970.9,+21.5,035,0168,1663746780,0.568 00,0004,0006,0970.9,+22.9,032,0150,1663747080,0.532 00,0004,0006,0970.9,+22.8,029,0148,1663747380,0.503 00,0004,0006,0970.8,+23.9,030,0151,1663747680,0.355 00,0004,0006,0971.0,+23.7,029,0159,1663747980,0.286 00,0004,0006,0971.1,+22.8,030,0153,1663748280,0.462 00,0004,0006,0971.0,+23.5,031,0152,1663748580,0.457 00,0003,0005,0970.6,+23.5,031,0164,1663748880,0.587 00,0004,0006,0970.8,+24.3,029,0141,1663749180,0.548 00,0005,0007,0971.0,+22.3,031,0156,1663749480,0.535 00,0003,0005,0970.8,+21.7,032,0164,1663749780,0.521 00,0003,0005,0970.9,+22.2,032,0193,1663750080,0.504 00,0003,0005,0970.4,+22.2,032,0161,1663750380,0.505 00,0004,0006,0970.6,+22.3,032,0169,1663750680,0.46 00,0004,0006,0970.6,+22.2,032,0178,1663750980,0.444 00,0004,0006,0970.6,+22.5,031,0155,1663751280,0.449 00,0004,0006,0970.8,+21.4,032,0158,1663751580,0.411 00,0004,0006,0970.8,+19.9,035,0178,1663751880,0.377 00,0003,0005,0970.6,+18.9,037,0146,1663752180,0.384 00,0004,0006,0970.4,+18.5,038,0182,1663752480,0.5 00,0004,0006,0970.8,+18.4,039,0176,1663752780,0.481 00,0005,0007,0970.6,+17.9,038,0147,1663753080,0.464 00,0004,0006,0970.4,+19.0,037,0157,1663753380,0.446 00,0004,0006,0970.6,+19.7,037,0142,1663753680,0.426 00,0003,0005,0970.3,+20.5,035,0141,1663753980,0.419 00,0004,0006,0970.7,+21.0,034,0154,1663754280,0.381 00,0004,0006,0970.6,+20.9,031,0153,1663754580,0.165 00,0004,0006,0970.4,+21.4,032,0154,1663754880,0.343 00,0004,0006,0970.1,+21.1,032,0151,1663755180,0.339 00,0004,0006,0970.2,+21.0,032,0159,1663755480,0.37 00,0003,0005,0970.2,+20.0,032,0151,1663755780,0.356 00,0004,0006,0970.1,+21.7,030,0148,1663756080,0.233 00,0003,0005,0970.1,+22.6,028,0144,1663756380,0.405 00,0003,0005,0970.1,+23.3,028,0149,1663756680,0.394 00,0003,0005,0970.0,+22.9,027,0158,1663756980,0.408 00,0003,0005,0970.0,+24.0,024,0159,1663757280,0.377 00,0004,0006,0969.9,+23.4,025,0175,1663757580,0.351 00,0003,0005,0969.8,+24.6,024,0160,1663757880,0.34 00,0004,0006,0969.8,+24.2,022,0159,1663758180,0.292 00,0003,0005,0970.0,+23.6,024,0186,1663758480,0.275 00,0003,0005,0969.9,+21.5,026,0146,1663758780,0.26 00,0003,0005,0969.7,+21.7,028,0133,1663759080,0.242 00,0004,0006,0969.9,+22.1,029,0165,1663759380,0.242 00,0003,0005,0969.7,+23.9,025,0175,1663759680,0.365 00,0004,0006,0969.5,+22.7,026,0171,1663759980,0.347 00,0003,0005,0969.6,+20.8,030,0159,1663760280,0.319 00,0003,0005,0969.7,+20.5,030,0158,1663760580,0.309 00,0003,0005,0969.8,+19.5,030,0167,1663760880,0.14 00,0003,0005,0969.8,+19.2,031,0160,1663761180,0.26 00,0003,0005,0969.7,+19.5,031,0136,1663761480,0.248 00,0005,0007,0969.8,+18.8,032,0182,1663761780,0.22 00,0003,0005,0969.6,+18.3,032,0136,1663762080,0.207 00,0003,0005,0969.7,+18.1,033,0158,1663762380,0.184 00,0003,0005,0969.4,+18.9,030,0148,1663762980,0.206 00,0004,0006,0969.3,+20.0,030,0163,1663763280,0.306 00,0004,0006,0969.5,+21.4,027,0143,1663763580,0.277 00,0003,0005,0969.4,+21.4,026,0156,1663763880,0.255 00,0003,0005,0969.7,+21.3,027,0172,1663764180,0.245 00,0003,0005,0969.5,+20.6,029,0159,1663764480,0.232 00,0004,0006,0969.3,+21.4,028,0154,1663764780,0.195 00,0003,0005,0969.3,+20.3,028,0154,1663765080,0.192 00,0004,0006,0969.3,+19.5,029,0163,1663765380,0.164 00,0005,0007,0969.2,+19.9,030,0140,1663765680,0.151 00,0003,0005,0969.3,+20.7,028,0163,1663765980,0.137 00,0004,0006,0969.3,+20.5,029,0152,1663766280,0.094 00,0005,0007,0969.4,+20.2,030,0176,1663766580,0.102 00,0003,0005,0969.1,+20.7,028,0165,1663766880,0.218 00,0006,0008,0969.5,+21.6,027,0158,1663767180,0.202 00,0003,0005,0969.3,+22.2,026,0157,1663767480,0.175 00,0003,0005,0969.2,+23.5,023,0153,1663767780,0.167 00,0003,0005,0969.5,+21.9,025,0143,1663768080,0.137 00,0004,0006,0969.6,+20.2,030,0150,1663768380,0.136 00,0003,0005,0969.5,+19.7,033,0154,1663768680,0.098 00,0003,0005,0969.2,+20.7,031,0154,1663768980,0.096 00,0003,0005,0969.2,+20.0,032,0146,1663769280,0.069 00,0003,0005,0969.6,+19.0,034,0146,1663769580,0.039 00,0003,0005,0969.5,+19.0,034,0136,1663769880,0.025 00,0004,0006,0969.5,+18.9,034,0149,1663770180,0.031 00,0003,0005,0969.5,+18.5,033,0160,1663770480,0.144 00,0003,0005,0969.4,+18.5,032,0146,1663770780,0.142 00,0003,0005,0969.5,+18.7,033,0142,1663771080,0.106 00,0004,0006,0969.8,+17.6,035,0160,1663771380,0.098 00,0003,0005,0969.6,+17.1,036,0152,1663771680,0.065 00,0003,0005,0969.4,+16.6,038,0154,1663771980,0.047 00,0003,0005,0969.6,+15.9,038,0134,1663772280,0.035 00,0004,0006,0969.6,+16.2,038,0145,1663772580,0.015 00,0003,0005,0969.5,+16.0,037,0162,1663773179,59.97 00,0003,0005,0969.8,+15.6,039,0128,1663773479,59.95 00,0003,0005,0969.7,+15.3,039,0186,1663773779,59.963 00,0003,0005,0969.9,+15.2,040,0137,1663774080,0.084 00,0004,0006,0970.1,+15.1,041,0169,1663774380,0.05 00,0003,0005,0970.0,+15.0,041,0131,1663774680,0.042 00,0004,0006,0970.0,+14.8,040,0148,1663774980,0.018 00,0003,0005,0970.0,+14.7,042,0160,1663775279,59.999 00,0003,0005,0970.4,+14.5,044,0157,1663775579,59.982 00,0003,0005,0970.1,+14.4,045,0147,1663775879,59.967 00,0003,0005,0970.3,+14.3,043,0177,1663776179,59.944 00,0001,0002,0970.3,+14.3,041,0147,1663776779,59.917 00,0003,0005,0970.7,+14.0,044,0133,1663777079,59.896 00,0003,0005,0970.8,+14.1,043,0158,1663777379,59.902 00,0004,0006,0970.6,+14.1,043,0163,1663777680,0.018 00,0003,0005,0970.8,+14.0,043,0139,1663777980,0.009 00,0003,0005,0970.6,+13.8,045,0148,1663778279,59.982 00,0004,0006,0970.7,+13.7,044,0159,1663778579,59.959 00,0003,0005,0970.6,+13.7,043,0156,1663778879,59.939 00,0004,0006,0970.9,+13.6,048,0146,1663779179,59.92 00,0003,0005,0971.0,+13.4,051,0173,1663779479,59.906 00,0004,0006,0970.9,+13.3,051,0163,1663779779,59.886 00,0003,0005,0971.2,+13.2,052,0166,1663780079,59.869 00,0003,0005,0970.9,+13.1,053,0156,1663780379,59.872 00,0003,0005,0971.0,+13.1,054,0162,1663780679,59.832 00,0003,0005,0971.4,+13.0,055,0154,1663781279,59.953 00,0004,0006,0971.6,+12.9,055,0164,1663781579,59.941 00,0003,0005,0971.7,+13.0,052,0150,1663781879,59.921 00,0003,0005,0971.5,+12.9,052,0164,1663782179,59.901 00,0003,0005,0971.7,+12.8,056,0155,1663782479,59.891 00,0004,0006,0971.8,+12.7,052,0157,1663782779,59.868 00,0004,0006,0971.9,+12.7,051,0135,1663783079,59.852 00,0004,0006,0972.1,+12.8,051,0157,1663783379,59.834 00,0004,0006,0971.6,+12.7,051,0147,1663783679,59.815 00,0003,0005,0971.8,+12.6,051,0140,1663783979,59.802 00,0003,0005,0971.8,+12.3,052,0138,1663784279,59.781 00,0003,0005,0972.0,+12.1,054,0135,1663784579,59.79 00,0003,0005,0972.1,+11.7,055,0168,1663784879,59.902 00,0003,0005,0971.8,+11.3,055,0141,1663785179,59.923 00,0004,0006,0971.7,+10.9,058,0151,1663785479,59.863 00,0004,0006,0971.7,+10.9,059,0173,1663785779,59.894 00,0004,0006,0971.7,+10.9,060,0143,1663786079,59.853 00,0004,0006,0971.7,+10.8,060,0162,1663786379,59.816 00,0005,0007,0971.7,+10.8,060,0134,1663786679,59.797 00,0003,0005,0971.8,+10.6,059,0160,1663787279,59.76 00,0003,0005,0971.6,+10.6,060,0154,1663787579,59.746 00,0003,0005,0971.6,+10.4,059,0163,1663787879,59.73 00,0003,0005,0971.4,+10.2,059,0156,1663788179,59.751 00,0003,0005,0971.4,+10.2,059,0133,1663788479,59.866 00,0003,0005,0971.6,+10.1,059,0145,1663788779,59.833 00,0000,0001,0971.3,+10.0,059,0144,1663789079,59.818 00,0003,0005,0971.4,+09.8,059,0159,1663789379,59.803 00,0003,0005,0971.2,+09.6,059,0152,1663789679,59.787 00,0003,0005,0971.5,+09.4,060,0147,1663789979,59.786 00,0003,0005,0971.5,+09.3,060,0148,1663790279,59.754 00,0003,0005,0971.3,+09.2,061,0158,1663790579,59.743 00,0003,0005,0971.2,+09.2,061,0180,1663790879,59.718 00,0003,0005,0971.4,+09.1,061,0136,1663791179,59.707 00,0003,0005,0971.6,+09.0,061,0141,1663791479,59.486 00,0003,0005,0971.7,+09.0,061,0177,1663791779,59.695 00,0003,0005,0971.7,+09.0,061,0158,1663792079,59.807 00,0003,0005,0971.4,+08.9,062,0162,1663792379,59.799 00,0004,0006,0971.4,+08.9,061,0158,1663792679,59.584 00,0003,0005,0971.8,+08.5,063,0163,1663792979,59.757 00,0004,0006,0971.7,+09.0,064,0156,1663793279,59.741 00,0002,0003,0971.6,+09.4,063,0157,1663793579,59.726 00,0004,0006,0972.0,+09.5,063,0155,1663793879,59.705 00,0004,0006,0971.6,+09.5,063,0135,1663794179,59.7 00,0005,0007,0971.6,+09.4,064,0150,1663794479,59.676 00,0005,0007,0971.6,+09.4,065,0175,1663794779,59.669 00,0004,0006,0971.9,+09.2,065,0131,1663795079,59.638 00,0004,0006,0971.5,+09.0,065,0159,1663795379,59.657 00,0004,0006,0971.6,+09.3,063,0171,1663795679,59.76 00,0004,0006,0971.8,+10.4,058,0143,1663795979,59.549 00,0004,0006,0971.8,+10.7,057,0156,1663796279,59.731 00,0004,0006,0971.8,+10.9,057,0149,1663796579,59.709 00,0004,0006,0971.7,+10.9,058,0141,1663796879,59.693 00,0005,0007,0971.7,+10.9,059,0133,1663797179,59.682 00,0004,0006,0971.6,+10.8,060,0143,1663797479,59.66 00,0003,0005,0971.6,+10.7,061,0169,1663797779,59.641 00,0003,0005,0971.7,+10.7,060,0158,1663798079,59.428 00,0004,0006,0971.6,+10.7,059,0151,1663798379,59.606 00,0004,0006,0971.7,+10.7,059,0156,1663798679,59.59 00,0003,0005,0971.5,+10.6,059,0159,1663798979,59.6 00,0003,0005,0971.6,+10.5,060,0145,1663799279,59.714 00,0004,0006,0971.5,+10.4,060,0146,1663799579,59.694 00,0003,0005,0971.6,+10.3,061,0155,1663799879,59.688 00,0004,0006,0971.5,+10.3,061,0152,1663800179,59.662 00,0003,0005,0971.5,+10.2,061,0140,1663800479,59.645 00,0003,0005,0971.2,+10.3,061,0147,1663800779,59.632 00,0003,0005,0971.3,+10.4,060,0141,1663801079,59.612 00,0003,0005,0971.5,+10.4,060,0162,1663801379,59.595 00,0003,0005,0971.8,+10.4,060,0173,1663801679,59.578 00,0003,0005,0971.6,+10.3,060,0154,1663801979,59.57 00,0003,0005,0971.8,+10.2,060,0150,1663802279,59.545 00,0004,0006,0971.6,+10.1,062,0163,1663802579,59.555 00,0003,0005,0971.4,+10.0,062,0162,1663802879,59.667 00,0003,0005,0971.4,+10.1,062,0175,1663803179,59.651 00,0003,0005,0971.2,+10.0,062,0138,1663803479,59.636 00,0003,0005,0971.7,+10.1,062,0161,1663803779,59.614 00,0003,0005,0971.5,+10.1,062,0155,1663804079,59.595 00,0006,0008,0971.6,+10.1,062,0166,1663804379,59.59 00,0003,0005,0971.1,+10.0,062,0160,1663804679,59.564 00,0003,0005,0971.2,+09.9,062,0171,1663804979,59.545 00,0004,0006,0971.2,+09.9,062,0159,1663805279,59.531 00,0003,0005,0971.3,+10.0,061,0153,1663805579,59.522 00,0003,0005,0971.4,+10.1,061,0152,1663805879,59.5 00,0003,0005,0971.2,+10.1,061,0169,1663806179,59.508 00,0004,0006,0971.2,+10.1,061,0169,1663806479,59.617 00,0004,0006,0971.2,+10.4,060,0149,1663806779,59.601 00,0003,0005,0971.2,+10.5,060,0142,1663807079,59.595 00,0004,0006,0971.0,+10.6,060,0143,1663807379,59.565 00,0003,0005,0971.0,+10.6,060,0149,1663807679,59.552 00,0003,0005,0971.1,+10.6,060,0159,1663807979,59.535 00,0004,0006,0971.2,+10.4,061,0169,1663808279,59.515 00,0004,0006,0971.0,+10.2,062,0141,1663808579,59.501 00,0004,0006,0971.1,+10.1,062,0170,1663808879,59.485 00,0003,0005,0970.9,+09.9,063,0159,1663809179,59.462 00,0003,0005,0970.8,+09.8,064,0178,1663809479,59.448 00,0004,0006,0971.1,+09.6,064,0148,1663809779,59.465 00,0001,0002,0971.0,+09.3,065,0191,1663810079,59.569 00,0005,0007,0970.8,+09.1,066,0153,1663810379,59.555 00,0003,0005,0971.1,+08.9,067,0156,1663810679,59.541 00,0003,0005,0970.9,+08.7,068,0154,1663810979,59.522 00,0004,0006,0971.1,+08.5,069,0149,1663811579,59.484 00,0004,0006,0971.0,+08.3,070,0152,1663811879,59.476 00,0005,0007,0970.8,+08.3,070,0165,1663812179,59.459 00,0004,0006,0970.7,+08.2,071,0158,1663812479,59.438 00,0003,0005,0971.0,+08.2,071,0146,1663812779,59.419 00,0005,0007,0971.1,+08.1,071,0149,1663813079,59.418 00,0004,0006,0970.7,+08.2,070,0149,1663813379,59.415 00,0003,0005,0971.1,+08.0,070,0144,1663813679,59.535 00,0003,0005,0970.6,+07.9,072,0153,1663813979,59.512 00,0004,0006,0970.8,+07.6,073,0158,1663814279,59.497 00,0004,0006,0970.8,+07.3,075,0151,1663814579,59.49 00,0004,0006,0970.9,+07.1,076,0154,1663814879,59.466 00,0004,0006,0971.0,+07.1,076,0170,1663815179,59.45 00,0004,0006,0970.9,+06.9,076,0150,1663815479,59.44 00,0004,0006,0970.8,+06.9,077,0156,1663815779,59.426 00,0004,0006,0970.9,+06.9,077,0159,1663816079,59.407 00,0003,0005,0970.5,+06.8,077,0160,1663816379,59.385 00,0003,0005,0970.9,+06.6,077,0143,1663816679,59.172 00,0003,0005,0971.1,+06.3,078,0150,1663816979,59.38 00,0004,0006,0970.9,+06.6,079,0183,1663817279,59.495 00,0004,0006,0970.8,+07.3,078,0161,1663817579,59.482 00,0003,0005,0971.0,+08.0,074,0167,1663817879,59.462 00,0004,0006,0971.1,+08.1,071,0183,1663818179,59.448 00,0003,0005,0971.1,+08.0,072,0151,1663818479,59.432 00,0004,0006,0970.9,+07.7,074,0153,1663818779,59.416 00,0003,0005,0971.0,+07.5,075,0147,1663819079,59.201 00,0004,0006,0971.0,+07.3,078,0168,1663819379,59.185 00,0004,0006,0971.2,+07.2,078,0147,1663819679,59.369 00,0004,0006,0971.0,+07.0,076,0147,1663819979,59.362 00,0003,0005,0971.3,+06.7,079,0149,1663820279,59.139 00,0004,0006,0971.3,+06.7,082,0163,1663820579,59.346 00,0004,0006,0971.4,+07.1,081,0148,1663821179,59.245 00,0004,0006,0971.1,+07.4,079,0152,1663821479,59.429 00,0004,0006,0971.1,+07.7,077,0171,1663821779,59.411 00,0005,0007,0971.5,+08.6,075,0176,1663822379,59.384 00,0004,0006,0971.0,+09.8,073,0162,1663822679,59.363 00,0027,0037,0971.3,+11.0,071,0189,1663822979,59.347 00,0036,0049,0971.3,+12.2,067,0166,1663823279,59.326 00,0032,0044,0971.1,+13.2,066,0156,1663823579,59.308 00,0025,0034,0971.5,+14.0,063,0157,1663823879,59.289 00,0013,0017,0971.5,+14.3,058,0166,1663824179,59.298 00,0027,0037,0971.2,+14.6,052,0177,1663824779,59.389 00,0027,0037,0971.3,+15.6,052,0163,1663825079,59.379 00,0022,0029,0971.3,+15.4,052,0162,1663825379,59.357 00,0005,0007,0971.3,+14.7,050,0157,1663825679,59.341 00,0014,0018,0971.2,+14.7,051,0152,1663825979,59.319 00,0046,0063,0971.4,+14.5,051,0140,1663826279,59.298 00,0311,0419,0971.3,+15.0,051,0151,1663826579,59.28 00,0114,0154,0971.6,+15.5,049,0155,1663826879,59.263 00,0033,0045,0971.4,+16.1,049,0146,1663827179,59.247 00,0005,0007,0971.6,+16.8,046,0177,1663827479,59.228 00,0004,0006,0971.6,+16.0,048,0165,1663827779,59.233 00,0004,0006,0971.7,+15.9,048,0185,1663828079,59.344 00,0005,0007,0971.5,+14.8,050,0167,1663828679,59.31 00,0004,0006,0971.4,+13.8,053,0139,1663828979,59.29 00,0004,0006,0971.4,+13.3,054,0171,1663829279,59.279 00,0004,0006,0971.6,+13.4,054,0145,1663829579,59.264 00,0004,0006,0971.3,+12.9,056,0137,1663829879,59.035 00,0005,0007,0971.5,+12.9,056,0164,1663830179,59.216 00,0004,0006,0971.4,+12.8,055,0183,1663830479,59.207 00,0004,0006,0971.4,+14.8,053,0170,1663830779,59.186 00,0003,0005,0971.2,+18.6,040,0169,1663831379,59.171 00,0003,0005,0971.5,+19.9,038,0173,1663831679,59.28 00,0004,0006,0971.4,+20.6,035,0164,1663832279,59.244 00,0005,0007,0971.6,+21.0,035,0165,1663832579,59.229 00,0001,0002,0971.5,+21.5,035,0170,1663832879,59.206 00,0004,0006,0971.6,+21.8,034,0130,1663833179,59.185 00,0004,0006,0971.6,+22.2,034,0164,1663833479,59.168 00,0006,0008,0971.4,+21.5,034,0158,1663833779,59.15 00,0004,0006,0971.3,+21.9,034,0169,1663834079,59.135 00,0005,0007,0971.4,+21.8,034,0141,1663834379,59.113 00,0004,0006,0971.3,+21.9,031,0151,1663834679,59.09 00,0004,0006,0971.3,+23.0,031,0158,1663834979,59.097 00,0004,0006,0971.2,+22.3,033,0159,1663835279,59.21 00,0003,0005,0971.1,+22.0,033,0153,1663835879,59.17 00,0003,0005,0971.3,+23.1,031,0154,1663836179,59.157 00,0004,0006,0971.1,+24.8,026,0151,1663836479,59.132 00,0004,0006,0971.1,+23.5,027,0168,1663836779,59.115 00,0003,0005,0971.2,+21.8,031,0153,1663837079,59.093 00,0003,0005,0971.4,+20.0,033,0135,1663837379,59.08 00,0004,0006,0971.4,+21.7,032,0166,1663837679,59.06 00,0005,0007,0971.4,+24.3,028,0150,1663837979,59.041 00,0001,0002,0971.0,+24.8,028,0153,1663838279,59.016 00,0004,0006,0970.8,+25.5,025,0132,1663838579,59.024 00,0004,0006,0971.1,+20.9,030,0146,1663838879,59.139 00,0004,0006,0971.0,+21.9,028,0162,1663839179,59.248 00,0005,0007,0971.0,+24.6,025,0135,1663839479,59.1 00,0006,0008,0971.1,+23.4,027,0160,1663839779,59.11 00,0004,0006,0971.3,+21.2,031,0141,1663840079,59.061 00,0004,0006,0971.0,+21.4,030,0143,1663840379,59.093 00,0007,0010,0971.1,+21.1,030,0147,1663840979,59.053 00,0004,0006,0970.9,+19.1,033,0143,1663841278,58.982 00,0005,0007,0971.3,+17.9,035,0178,1663841578,58.969 00,0004,0006,0970.9,+19.6,032,0164,1663841878,58.948 00,0004,0006,0970.7,+21.3,030,0141,1663842178,58.965 00,0004,0006,0970.7,+22.5,026,0146,1663842479,59.068 00,0004,0006,0971.1,+20.4,029,0155,1663842779,59.046 00,0003,0005,0970.9,+19.1,033,0149,1663843079,59.029 00,0004,0006,0970.8,+19.1,032,0162,1663843379,59.013 00,0004,0006,0970.8,+18.0,034,0143,1663843678,58.99 00,0006,0008,0970.9,+18.3,033,0154,1663843978,58.982 00,0004,0006,0970.7,+19.1,032,0164,1663844278,58.958 00,0004,0006,0971.0,+20.1,031,0161,1663844578,58.934 00,0004,0006,0970.9,+21.1,031,0157,1663844878,58.917 00,0004,0006,0970.6,+21.3,030,0167,1663845178,58.717 00,0004,0006,0970.7,+18.7,031,0153,1663845478,58.878 00,0004,0006,0970.6,+18.3,033,0156,1663845778,58.884 00,0004,0006,0970.7,+19.0,032,0143,1663846078,58.997 00,0003,0005,0970.8,+18.4,033,0148,1663846378,58.983 00,0003,0005,0970.8,+17.9,032,0173,1663846678,58.96 00,0004,0006,0970.7,+20.0,030,0155,1663846978,58.941 00,0005,0007,0970.6,+20.4,034,0168,1663847278,58.921 00,0004,0006,0970.5,+19.8,034,0167,1663847578,58.906 00,0004,0006,0970.6,+23.5,027,0159,1663848178,58.667 00,0004,0006,0970.7,+21.0,029,0161,1663848478,58.847 00,0003,0005,0970.8,+19.9,032,0158,1663848778,58.829 00,0004,0006,0970.6,+19.8,034,0152,1663849078,58.81 00,0004,0006,0970.7,+21.1,033,0163,1663849378,58.816 00,0004,0006,0970.8,+20.4,033,0155,1663849678,58.93 00,0004,0006,0970.5,+21.3,032,0192,1663849978,58.711 00,0004,0006,0970.8,+22.1,030,0129,1663850278,58.889 00,0004,0006,0970.5,+20.8,032,0153,1663850578,58.866 00,0004,0006,0970.5,+18.9,036,0191,1663850878,58.849 00,0004,0006,0970.6,+18.3,037,0151,1663851178,58.828 00,0004,0006,0970.9,+18.2,039,0163,1663851478,58.815 00,0003,0005,0970.8,+18.8,037,0163,1663851778,58.79 00,0003,0005,0970.9,+21.8,033,0128,1663852078,58.782 00,0004,0006,0970.5,+21.3,033,0151,1663852378,58.76 00,0004,0006,0970.8,+20.0,036,0150,1663852678,58.741 00,0005,0007,0970.7,+19.2,038,0178,1663852978,58.742 00,0004,0006,0970.7,+20.7,035,0158,1663853278,58.856 00,0004,0006,0970.5,+20.0,036,0144,1663853578,58.847 00,0004,0006,0970.6,+17.7,040,0148,1663854178,58.808 00,0004,0006,0970.4,+19.6,037,0156,1663854478,58.78 00,0005,0007,0970.5,+21.5,032,0157,1663854778,58.763 00,0005,0007,0970.5,+21.6,033,0169,1663855078,58.758 00,0006,0008,0970.5,+22.6,031,0147,1663855378,58.722 00,0006,0008,0970.6,+22.8,030,0163,1663855678,58.704 00,0007,0010,0970.5,+22.4,029,0154,1663855978,58.689 00,0008,0011,0970.6,+22.9,030,0142,1663856278,58.669 00,0008,0011,0970.6,+22.2,031,0142,1663856578,58.674 00,0009,0012,0970.6,+22.5,030,0160,1663856878,58.809 00,0007,0010,0970.7,+21.2,033,0181,1663857178,58.767 00,0010,0013,0970.5,+21.1,033,0148,1663857778,58.728 00,0008,0011,0970.6,+19.7,036,0198,1663858078,58.711 00,0010,0013,0970.4,+18.3,037,0181,1663858378,58.691 00,0009,0012,0970.9,+17.1,040,0163,1663858678,58.677 00,0007,0010,0970.5,+16.1,040,0143,1663858978,58.66 00,0007,0010,0970.3,+15.4,040,0153,1663859278,58.639 00,0006,0008,0970.4,+15.3,045,0156,1663859578,58.615 00,0008,0011,0970.4,+15.4,046,0146,1663859878,58.66 00,0009,0012,0970.6,+15.4,046,0150,1663860178,58.608 00,0010,0013,0970.7,+15.3,045,0154,1663860478,58.718 00,0010,0013,0970.8,+15.1,046,0164,1663860778,58.702 00,0007,0010,0971.1,+15.0,046,0164,1663861078,58.484 00,0009,0012,0970.8,+14.8,045,0158,1663861378,58.668 00,0008,0011,0970.9,+14.4,050,0161,1663861678,58.658 00,0009,0012,0970.9,+14.3,045,0162,1663861978,58.63 00,0013,0017,0970.9,+13.8,051,0157,1663862278,58.411 00,0014,0018,0971.1,+13.2,055,0154,1663862578,58.587 00,0014,0018,0970.9,+12.6,057,0151,1663862878,58.581 00,0021,0028,0971.3,+12.1,060,0151,1663863178,58.557 00,0016,0022,0971.3,+11.7,061,0162,1663863478,58.536 00,0014,0018,0971.1,+11.7,062,0145,1663863778,58.55 00,0012,0016,0971.2,+11.5,062,0150,1663864078,58.66 00,0013,0017,0971.2,+11.2,062,0150,1663864378,58.64 00,0010,0013,0971.5,+11.1,062,0156,1663864978,58.607 00,0009,0012,0971.5,+11.1,062,0157,1663865278,58.403 00,0009,0012,0971.3,+11.0,062,0180,1663865578,58.57 00,0008,0011,0971.8,+10.9,063,0165,1663865878,58.558 00,0007,0010,0971.4,+10.6,064,0159,1663866178,58.339 00,0005,0007,0971.5,+10.4,064,0154,1663866478,58.527 00,0002,0003,0971.7,+10.2,064,0154,1663866778,58.501 00,0005,0007,0971.7,+10.0,065,0159,1663867078,58.486 00,0005,0007,0971.9,+10.0,065,0169,1663867378,58.298 00,0005,0007,0971.9,+10.3,063,0172,1663867678,58.605 00,0004,0006,0971.7,+10.1,064,0163,1663867978,58.591 00,0008,0011,0971.7,+09.7,065,0156,1663868578,58.358 00,0004,0006,0972.2,+09.6,065,0141,1663868878,58.542 00,0005,0007,0972.2,+09.6,064,0167,1663869178,58.576 00,0005,0007,0972.0,+09.6,064,0153,1663869478,58.508 00,0004,0006,0972.2,+09.6,062,0143,1663869778,58.488 00,0004,0006,0971.9,+09.9,060,0172,1663870078,58.473 00,0005,0007,0972.1,+10.4,059,0160,1663870378,58.257 00,0004,0006,0972.1,+10.3,059,0175,1663870678,58.439 00,0004,0006,0972.2,+10.0,060,0160,1663870978,58.454 00,0004,0006,0972.2,+10.0,061,0134,1663871278,58.563 00,0004,0006,0971.9,+10.0,061,0164,1663871578,58.545 00,0004,0006,0972.1,+10.0,062,0162,1663872178,58.512 00,0004,0006,0972.0,+10.0,061,0138,1663872478,58.495 00,0004,0006,0972.0,+09.9,061,0153,1663872778,58.475 00,0005,0007,0971.8,+09.9,062,0146,1663873078,58.459 00,0004,0006,0972.1,+09.7,062,0144,1663873378,58.252 00,0004,0006,0971.7,+09.7,063,0165,1663873678,58.427 00,0004,0006,0971.7,+09.4,065,0151,1663873978,58.418 00,0005,0007,0971.9,+09.2,065,0149,1663874278,58.39 00,0005,0007,0972.0,+09.1,066,0170,1663874578,58.401 00,0002,0003,0971.8,+09.1,066,0153,1663874878,58.316 00,0005,0007,0972.0,+09.0,065,0185,1663875178,58.497 00,0004,0006,0972.1,+09.1,066,0157,1663875478,58.481 00,0005,0007,0972.4,+09.1,067,0162,1663875778,58.468 00,0004,0006,0972.4,+09.0,067,0159,1663876078,58.458 00,0005,0007,0972.0,+08.8,069,0145,1663876378,58.233 00,0005,0007,0972.2,+08.8,069,0137,1663876678,58.415 00,0005,0007,0972.3,+08.7,070,0152,1663876978,58.397 00,0005,0007,0972.2,+08.6,070,0151,1663877278,58.384 00,0005,0007,0972.3,+08.4,072,0146,1663877578,58.366 00,0004,0006,0972.4,+08.1,072,0174,1663877878,58.15 00,0004,0006,0972.3,+07.9,073,0165,1663878178,58.355 00,0005,0007,0972.2,+07.8,073,0176,1663878478,58.483 00,0005,0007,0972.4,+07.7,073,0154,1663878778,58.257 00,0005,0007,0972.3,+07.6,073,0178,1663879078,58.439 00,0004,0006,0972.4,+07.6,074,0163,1663879378,58.421 00,0004,0006,0972.7,+07.7,073,0178,1663879678,58.408 00,0004,0006,0972.8,+07.8,072,0161,1663879978,58.391 00,0001,0002,0972.4,+07.7,073,0164,1663880278,58.378 00,0004,0006,0972.5,+07.7,074,0154,1663880578,58.359 00,0004,0006,0972.5,+07.6,073,0153,1663880878,58.348 00,0004,0006,0972.5,+07.7,073,0157,1663881478,58.315 00,0004,0006,0972.8,+08.1,071,0150,1663881778,58.319 00,0005,0007,0972.7,+08.5,070,0147,1663882078,58.436 00,0004,0006,0972.5,+08.6,069,0169,1663882378,58.418 00,0005,0007,0972.4,+08.6,070,0152,1663882678,58.403 00,0005,0007,0972.4,+08.7,068,0183,1663882978,58.192 00,0005,0007,0972.2,+08.9,067,0162,1663883278,58.377 00,0004,0006,0972.3,+09.2,066,0167,1663883578,58.156 00,0004,0006,0972.5,+09.4,065,0156,1663883878,58.337 00,0005,0007,0972.5,+09.5,065,0161,1663884178,58.322 00,0005,0007,0972.2,+09.6,064,0126,1663884478,58.308 00,0005,0007,0972.4,+09.7,064,0160,1663884778,58.291 00,0004,0006,0972.4,+09.8,063,0163,1663885078,58.272 00,0004,0006,0972.3,+09.7,064,0171,1663885378,58.279 00,0004,0006,0972.1,+09.6,064,0157,1663885678,58.398 00,0005,0007,0972.1,+09.5,065,0151,1663885978,58.379 00,0005,0007,0972.0,+09.6,064,0177,1663886278,58.36 00,0005,0007,0972.1,+09.7,064,0172,1663886578,58.346 00,0005,0007,0972.2,+09.7,064,0134,1663886878,58.128 00,0005,0007,0972.2,+09.6,065,0161,1663887178,58.329 00,0005,0007,0972.1,+09.5,066,0149,1663887778,58.276 00,0005,0007,0971.9,+09.5,064,0173,1663888078,58.062 00,0005,0007,0972.3,+09.4,066,0140,1663888378,58.262 00,0004,0006,0972.2,+08.8,068,0163,1663888678,58.228 00,0005,0007,0972.1,+08.4,070,0174,1663888978,58.234 00,0004,0006,0972.1,+07.9,072,0155,1663889278,58.353 00,0004,0006,0972.0,+07.6,073,0176,1663889578,58.14 00,0005,0007,0972.1,+07.6,074,0152,1663889878,58.117 00,0005,0007,0972.1,+07.6,073,0163,1663890178,58.301 00,0005,0007,0972.0,+07.8,073,0162,1663890478,58.291 00,0005,0007,0972.0,+07.6,074,0156,1663890778,58.071 00,0006,0008,0971.9,+07.3,075,0180,1663891378,58.04 00,0005,0007,0972.3,+07.6,074,0155,1663891678,58.021 00,0005,0007,0972.0,+07.9,072,0172,1663891978,58.206 00,0006,0008,0972.0,+08.2,071,0168,1663892277,57.997 00,0005,0007,0971.7,+08.7,069,0173,1663892578,58.198 00,0005,0007,0971.9,+08.9,068,0165,1663892878,58.308 00,0005,0007,0971.6,+08.9,069,0172,1663893178,58.292 00,0005,0007,0971.8,+08.8,069,0152,1663893778,58.258 00,0005,0007,0971.5,+08.6,070,0148,1663894078,58.241 00,0005,0007,0971.5,+08.3,071,0168,1663894378,58.028 00,0005,0007,0971.4,+07.9,073,0151,1663894678,58.212 00,0005,0007,0971.7,+07.8,073,0173,1663894978,58.206 00,0005,0007,0971.7,+07.8,073,0157,1663895278,58.184 00,0006,0008,0971.6,+07.7,074,0167,1663895578,58.163 00,0005,0007,0971.2,+07.9,073,0160,1663895878,58.148 00,0005,0007,0971.8,+08.0,072,0162,1663896178,58.159 00,0005,0007,0971.6,+08.0,071,0171,1663896478,58.267 00,0005,0007,0971.6,+07.9,072,0169,1663896778,58.257 00,0005,0007,0971.7,+07.7,072,0170,1663897378,58.22 00,0005,0007,0971.7,+07.6,072,0160,1663897678,58.206 00,0005,0007,0971.5,+07.6,072,0157,1663897978,58.186 00,0005,0007,0971.4,+07.5,073,0173,1663898278,58.177 00,0004,0006,0971.6,+07.3,074,0145,1663898577,57.974 00,0005,0007,0971.6,+07.2,075,0173,1663898878,58.147 00,0005,0007,0971.7,+07.1,074,0160,1663899178,58.122 00,0005,0007,0971.8,+06.9,076,0154,1663899478,58.117 00,0005,0007,0971.6,+06.9,076,0137,1663899777,57.923 00,0006,0008,0971.5,+06.9,076,0168,1663900078,58.033 00,0006,0008,0971.6,+06.9,076,0162,1663900378,58.016 00,0005,0007,0971.6,+06.8,077,0141,1663900678,58.001 00,0005,0007,0971.7,+06.7,077,0155,1663900977,57.983 00,0006,0008,0971.5,+06.7,077,0147,1663901578,58.155 00,0005,0007,0971.7,+07.0,076,0166,1663901878,58.135 00,0006,0008,0971.7,+07.2,075,0135,1663902178,58.119 00,0005,0007,0971.7,+07.1,075,0165,1663902477,57.907 00,0005,0007,0972.0,+07.0,076,0156,1663902778,58.088 00,0006,0008,0971.8,+06.8,076,0155,1663903078,58.075 00,0005,0007,0971.7,+06.6,077,0152,1663903377,57.885 00,0005,0007,0971.9,+06.7,078,0165,1663903678,58.195 00,0005,0007,0971.7,+06.9,076,0155,1663903978,58.179 00,0007,0010,0972.1,+06.8,076,0179,1663904278,58.168 00,0005,0007,0971.6,+06.6,077,0154,1663904578,58.164 00,0006,0008,0971.9,+06.6,078,0194,1663904878,58.137 00,0005,0007,0972.1,+06.5,078,0165,1663905178,58.124 00,0007,0010,0971.7,+06.7,078,0175,1663905478,58.101 00,0006,0008,0971.9,+06.7,078,0161,1663905777,57.887 00,0005,0007,0972.0,+06.7,078,0156,1663906078,58.072 00,0005,0007,0971.9,+07.2,076,0133,1663906377,57.854 00,0006,0008,0971.9,+07.6,074,0154,1663906677,57.843 00,0005,0007,0972.1,+07.8,073,0173,1663906977,57.85 00,0005,0007,0971.9,+07.9,072,0186,1663907277,57.967 00,0005,0007,0972.0,+08.0,072,0146,1663907577,57.952 00,0005,0007,0971.8,+07.9,072,0145,1663907878,58.135 00,0006,0008,0972.1,+08.5,068,0151,1663908178,58.13 00,0005,0007,0972.0,+08.8,068,0162,1663908478,58.098 00,0007,0010,0972.1,+09.1,066,0158,1663908778,58.079 00,0007,0010,0971.9,+09.9,066,0154,1663909078,58.076 00,0006,0008,0972.2,+11.3,067,0171,1663909378,58.048 00,0006,0008,0972.3,+12.4,063,0160,1663909678,58.03 00,0005,0007,0972.2,+12.9,056,0157,1663909978,58.012 00,0005,0007,0972.4,+15.2,061,0181,1663910578,58 00,0005,0007,0972.5,+15.6,059,0152,1663910878,58.117 00,0004,0006,0972.6,+15.3,060,0177,1663911177,57.902 00,0004,0006,0972.6,+14.2,059,0165,1663911478,58.078 00,0003,0005,0972.5,+14.2,055,0152,1663911778,58.063 00,0003,0005,0972.4,+15.3,056,0185,1663912078,58.054 00,0004,0006,0972.2,+15.9,049,0170,1663912378,58.02 00,0004,0006,0972.5,+16.9,057,0157,1663912677,58 00,0004,0006,0972.4,+17.6,053,0171,1663912977,57.985 00,0003,0005,0972.1,+18.3,050,0171,1663913277,57.965 00,0004,0006,0972.2,+19.1,051,0160,1663913577,57.945 00,0004,0006,0972.5,+19.7,051,0151,1663913877,57.923 00,0003,0005,0972.3,+20.2,049,0150,1663914177,57.934 00,0004,0006,0972.3,+19.9,046,0172,1663914478,58.044 00,0006,0008,0972.3,+20.4,048,0174,1663914778,58.027 00,0004,0006,0972.4,+20.1,040,0183,1663915078,58.003 00,0005,0007,0972.2,+20.1,044,0154,1663915377,57.99 00,0004,0006,0972.1,+20.5,042,0166,1663915677,57.971 00,0004,0006,0972.5,+21.0,044,0177,1663915977,57.948 00,0005,0007,0972.2,+21.1,037,0147,1663916277,57.938 00,0005,0007,0972.1,+20.9,035,0162,1663916577,57.913 00,0005,0007,0972.2,+21.3,038,0165,1663916877,57.704 00,0005,0007,0972.6,+21.9,033,0166,1663917177,57.879 00,0007,0010,0972.4,+22.2,035,0163,1663918077,57.977 00,0005,0007,0972.5,+22.3,034,0147,1663918377,57.954 00,0005,0007,0972.2,+22.1,034,0163,1663918677,57.937 00,0005,0007,0972.6,+21.9,035,0157,1663918977,57.928 00,0007,0010,0972.6,+22.3,034,0143,1663919277,57.895 00,0007,0010,0972.4,+22.2,036,0163,1663919577,57.882 00,0005,0007,0972.7,+22.7,034,0151,1663919877,57.858 00,0005,0007,0972.6,+22.7,034,0163,1663920177,57.842 00,0005,0007,0972.3,+23.6,034,0157,1663920477,57.829 00,0004,0006,0972.6,+23.3,033,0155,1663920777,57.801 00,0006,0008,0972.2,+23.7,033,0169,1663921677,57.908 00,0006,0008,0972.4,+23.3,032,0158,1663921977,57.883 00,0004,0006,0972.0,+23.5,032,0131,1663922277,57.863 00,0005,0007,0972.2,+23.3,031,0153,1663922577,57.845 00,0005,0007,0972.0,+24.5,031,0181,1663922877,57.827 00,0007,0010,0971.9,+24.6,029,0149,1663923177,57.828 00,0004,0006,0972.0,+23.7,030,0173,1663923477,57.591 00,0006,0008,0971.7,+24.1,029,0127,1663923777,57.775 00,0005,0007,0972.2,+24.6,028,0142,1663924077,57.753 00,0005,0007,0971.9,+25.0,027,0145,1663924377,57.728 00,0007,0010,0971.7,+24.5,028,0160,1663924677,57.713 00,0005,0007,0971.7,+25.2,028,0167,1663924977,57.736 00,0005,0007,0971.7,+25.6,026,0151,1663925277,57.833 00,0005,0007,0972.1,+25.4,025,0160,1663925577,57.812 00,0005,0007,0971.9,+25.5,026,0163,1663925877,57.794 00,0006,0008,0971.8,+25.5,025,0158,1663926177,57.772 00,0008,0011,0971.8,+25.6,024,0155,1663926477,57.757 00,0005,0007,0972.1,+25.7,025,0177,1663926777,57.731 00,0006,0008,0971.7,+25.9,024,0155,1663927077,57.713 00,0005,0007,0971.9,+26.2,023,0148,1663927377,57.498 00,0005,0007,0972.0,+25.0,024,0166,1663927677,57.678 00,0004,0006,0971.9,+25.8,021,0140,1663927977,57.661 00,0005,0007,0971.9,+25.5,022,0178,1663928277,57.64 00,0004,0006,0971.6,+26.3,022,0152,1663928577,57.646 00,0005,0007,0971.9,+25.7,023,0153,1663928877,57.759 00,0006,0008,0971.5,+26.3,023,0147,1663929177,57.739 00,0005,0007,0971.7,+26.8,020,0149,1663929477,57.769 00,0005,0007,0971.6,+25.2,023,0158,1663929777,57.736 00,0005,0007,0971.4,+22.9,025,0171,1663930077,57.683 00,0004,0006,0971.9,+22.4,027,0168,1663930377,57.674 00,0004,0006,0971.3,+24.6,025,0141,1663930677,57.652 00,0004,0006,0971.6,+26.4,022,0154,1663930977,57.626 00,0006,0008,0971.4,+24.9,023,0144,1663931277,57.613 00,0004,0006,0971.3,+25.5,022,0151,1663931577,57.585 00,0004,0006,0971.5,+25.8,022,0160,1663931877,57.566 00,0004,0006,0971.1,+25.0,023,0152,1663932177,57.575 00,0004,0006,0971.2,+23.7,025,0172,1663932477,57.694 00,0004,0006,0971.4,+25.0,022,0176,1663932777,57.666 00,0004,0006,0971.0,+24.5,022,0162,1663933077,57.647 00,0004,0006,0971.2,+25.4,023,0173,1663933377,57.628 00,0004,0006,0971.0,+26.1,021,0158,1663933677,57.612 00,0005,0007,0971.1,+25.7,018,0150,1663933977,57.594 00,0010,0013,0971.2,+20.9,028,0163,1663934277,57.57 00,0009,0012,0971.2,+19.8,030,0143,1663934577,57.55 00,0006,0008,0971.2,+17.2,040,0152,1663935177,57.523 00,0005,0007,0971.3,+16.3,042,0134,1663935477,57.499 00,0006,0008,0971.2,+15.8,050,0137,1663935777,57.506 00,0005,0007,0971.2,+13.5,060,0149,1663936077,57.613 00,0005,0007,0971.4,+12.6,069,0161,1663936377,57.596 00,0006,0008,0971.7,+13.7,068,0173,1663936677,57.58 00,0005,0007,0971.5,+13.6,068,0144,1663936977,57.564 00,0005,0007,0971.4,+13.2,069,0157,1663937277,57.546 00,0006,0008,0971.4,+12.9,070,0165,1663937577,57.523 00,0006,0008,0971.0,+13.0,067,0170,1663937877,57.523 00,0006,0008,0971.6,+13.3,062,0146,1663938177,57.499 00,0006,0008,0971.7,+14.0,064,0168,1663938777,57.455 00,0005,0007,0971.5,+14.2,059,0159,1663939077,57.438 00,0005,0007,0971.5,+14.8,053,0170,1663939977,57.539 00,0004,0006,0971.7,+15.1,050,0170,1663940277,57.519 00,0005,0007,0971.5,+15.8,054,0150,1663940577,57.504 00,0005,0007,0971.7,+15.2,051,0169,1663940877,57.482 00,0005,0007,0971.5,+15.2,050,0168,1663941177,57.465 00,0005,0007,0971.4,+15.3,050,0170,1663941477,57.447 00,0005,0007,0971.7,+16.6,050,0152,1663941777,57.231 00,0004,0006,0971.6,+16.4,047,0149,1663942077,57.411 00,0005,0007,0971.3,+15.6,048,0151,1663942677,57.378 00,0005,0007,0971.3,+15.6,049,0150,1663942977,57.381 00,0002,0003,0971.4,+16.8,046,0175,1663943277,57.495 00,0005,0007,0971.5,+17.0,045,0162,1663943577,57.475 00,0004,0006,0971.5,+17.7,044,0151,1663943877,57.472 00,0004,0006,0971.4,+18.3,041,0154,1663944177,57.505 00,0004,0006,0971.3,+18.3,041,0174,1663944477,57.42 00,0004,0006,0971.6,+18.0,040,0162,1663944777,57.397 00,0005,0007,0971.5,+17.8,041,0175,1663945077,57.386 00,0004,0006,0971.3,+18.2,040,0133,1663945377,57.367 00,0004,0006,0971.1,+18.2,040,0134,1663945677,57.344 00,0004,0006,0971.5,+17.1,042,0168,1663945977,57.33 00,0003,0005,0971.5,+16.1,047,0151,1663946277,57.306 00,0004,0006,0971.6,+15.1,049,0157,1663946577,57.316 00,0005,0007,0971.6,+14.4,052,0171,1663947477,57.394 00,0005,0007,0971.5,+14.3,050,0160,1663947777,57.373 00,0004,0006,0971.9,+14.2,054,0166,1663948077,57.354 00,0004,0006,0971.8,+14.0,054,0161,1663948377,57.343 00,0004,0006,0971.9,+13.6,057,0147,1663948677,57.315 00,0005,0007,0971.8,+13.3,059,0172,1663948977,57.299 00,0006,0008,0971.9,+12.9,059,0175,1663949277,57.282 00,0004,0006,0971.8,+12.3,057,0152,1663949577,57.264 00,0005,0007,0972.0,+11.8,063,0135,1663949877,57.252 00,0005,0007,0971.9,+11.3,062,0174,1663950177,57.252 00,0004,0006,0972.2,+11.0,062,0175,1663950477,57.388 00,0004,0006,0972.0,+11.0,061,0177,1663950777,57.349 00,0005,0007,0972.1,+10.9,062,0160,1663951077,57.338 00,0004,0006,0972.1,+10.6,063,0152,1663951377,57.316 00,0004,0006,0972.2,+10.3,064,0149,1663951677,57.3 00,0006,0008,0972.4,+10.2,065,0174,1663951977,57.285 00,0005,0007,0972.2,+10.0,066,0154,1663952277,57.276 00,0005,0007,0972.6,+09.8,067,0158,1663952577,57.051 00,0005,0007,0972.5,+09.5,069,0172,1663952877,57.231 00,0005,0007,0972.5,+09.4,067,0156,1663953177,57.218 00,0004,0006,0972.6,+09.5,066,0164,1663953477,57.195 00,0003,0005,0972.7,+09.6,066,0147,1663953777,57.203 00,0004,0006,0972.5,+09.4,067,0171,1663954077,57.324 00,0004,0006,0972.3,+09.5,064,0163,1663954377,57.306 00,0005,0007,0972.7,+09.6,065,0165,1663954677,57.363 00,0005,0007,0972.8,+09.7,065,0163,1663954977,57.277 00,0005,0007,0972.7,+09.8,064,0142,1663955277,57.253 00,0005,0007,0972.9,+10.0,063,0171,1663955577,57.235 00,0006,0008,0972.8,+10.0,063,0161,1663955877,57.222 00,0005,0007,0972.9,+10.2,061,0166,1663956177,57.202 00,0005,0007,0973.0,+10.3,061,0180,1663956477,57.193 00,0004,0006,0972.9,+10.3,062,0147,1663956777,57.171 00,0006,0008,0973.4,+10.2,061,0160,1663957377,57.158 00,0003,0005,0973.4,+10.1,063,0138,1663957677,57.273 00,0005,0007,0973.3,+10.2,061,0153,1663957977,57.262 00,0004,0006,0973.3,+10.4,062,0143,1663958577,57.033 00,0005,0007,0973.3,+10.3,062,0174,1663958877,57.205 00,0005,0007,0973.4,+10.4,062,0172,1663959177,57.2 00,0005,0007,0973.3,+10.4,062,0152,1663959477,57.169 00,0006,0008,0973.5,+10.6,062,0180,1663959777,57.173 00,0007,0010,0973.5,+10.7,061,0137,1663960077,57.138 00,0005,0007,0973.3,+10.6,063,0159,1663960377,57.123 00,0005,0007,0973.4,+10.1,063,0171,1663960677,57.1 00,0005,0007,0973.5,+09.8,065,0163,1663960977,57.11 00,0005,0007,0973.5,+09.6,065,0153,1663961277,57.224 00,0006,0008,0973.8,+09.3,068,0153,1663961577,57.21 00,0004,0006,0973.5,+09.1,066,0176,1663962176,56.978 00,0005,0007,0973.3,+08.8,068,0155,1663962476,56.965 00,0005,0007,0973.7,+08.9,066,0138,1663962777,57.145 00,0005,0007,0973.9,+09.1,065,0148,1663963077,57.127 00,0005,0007,0973.5,+09.2,064,0162,1663963376,56.91 00,0006,0008,0973.6,+08.9,065,0184,1663963676,56.894 00,0006,0008,0973.6,+08.7,066,0147,1663963977,57.09 00,0005,0007,0973.7,+08.7,066,0145,1663964277,57.058 00,0005,0007,0973.8,+08.7,066,0174,1663964577,57.067 00,0006,0008,0973.6,+08.8,065,0178,1663964876,56.984 00,0005,0007,0973.8,+09.0,064,0178,1663965177,57.169 00,0007,0010,0974.0,+09.0,064,0131,1663965477,57.147 00,0005,0007,0973.9,+09.0,064,0148,1663965777,57.141 00,0005,0007,0973.9,+09.0,064,0163,1663966077,57.114 00,0005,0007,0973.6,+08.9,064,0162,1663966377,57.136 00,0005,0007,0973.8,+08.7,065,0175,1663966677,57.091 00,0004,0006,0973.7,+08.6,065,0163,1663966977,57.071 00,0005,0007,0973.9,+08.6,065,0163,1663967276,56.849 00,0005,0007,0973.8,+08.7,065,0150,1663967577,57.029 00,0005,0007,0973.7,+08.8,065,0179,1663967877,57.016 00,0005,0007,0973.7,+08.6,066,0171,1663968177,57.023 00,0005,0007,0973.9,+08.4,067,0159,1663968477,57.14 00,0005,0007,0973.9,+08.3,067,0156,1663968777,57.125 00,0005,0007,0973.9,+08.3,068,0156,1663969077,57.106 00,0005,0007,0973.7,+08.5,068,0164,1663969377,57.092 00,0006,0008,0973.8,+08.6,067,0165,1663969676,56.897 00,0006,0008,0973.6,+09.0,067,0135,1663969977,57.06 00,0005,0007,0974.1,+09.0,067,0154,1663970277,57.048 00,0005,0007,0973.9,+09.0,068,0162,1663970577,57.024 00,0006,0008,0973.9,+08.8,069,0174,1663970877,57.009 00,0006,0008,0973.8,+08.8,069,0169,1663971176,56.996 00,0005,0007,0973.6,+08.6,070,0149,1663971476,56.993 00,0005,0007,0973.9,+08.4,070,0149,1663971776,56.786 00,0005,0007,0973.7,+08.2,071,0143,1663972077,57.122 00,0005,0007,0973.9,+08.0,072,0158,1663972377,57.083 00,0005,0007,0973.9,+07.9,072,0173,1663972677,57.071 00,0005,0007,0973.9,+07.8,072,0146,1663972977,57.052 00,0005,0007,0973.5,+07.7,072,0146,1663973277,57.033 00,0005,0007,0973.6,+07.7,072,0164,1663973577,57.017 00,0005,0007,0973.7,+07.8,071,0155,1663973876,56.801 00,0006,0008,0973.8,+07.8,071,0162,1663974176,56.985 00,0005,0007,0973.8,+07.9,070,0138,1663974476,56.973 00,0005,0007,0973.9,+07.6,071,0168,1663974776,56.758 00,0006,0008,0973.7,+07.5,071,0166,1663975076,56.939 00,0005,0007,0973.8,+07.6,070,0161,1663975376,56.943 00,0006,0008,0973.8,+07.6,070,0154,1663975677,57.064 00,0005,0007,0973.4,+07.5,071,0164,1663975977,57.051 00,0006,0008,0973.8,+07.2,072,0153,1663976277,57.035 00,0005,0007,0973.4,+07.0,072,0147,1663976577,57.01 00,0005,0007,0973.7,+06.8,073,0155,1663976876,56.997 00,0005,0007,0973.6,+06.8,073,0159,1663977176,56.783 00,0002,0003,0973.6,+06.7,073,0184,1663977476,56.965 00,0004,0006,0973.6,+06.7,073,0160,1663977776,56.945 00,0005,0007,0973.3,+06.5,074,0174,1663978076,56.934 00,0006,0008,0973.2,+06.6,074,0157,1663978376,56.718 00,0005,0007,0973.1,+06.5,074,0182,1663978676,56.897 00,0006,0008,0973.3,+06.2,076,0146,1663978976,56.912 00,0005,0007,0973.3,+06.1,076,0131,1663979277,57.03 00,0005,0007,0973.1,+06.4,076,0163,1663979577,57.011 00,0006,0008,0973.5,+06.3,076,0159,1663979876,56.996 00,0005,0007,0973.0,+06.2,077,0150,1663980176,56.976 00,0005,0007,0973.2,+06.1,077,0139,1663980476,56.969 00,0005,0007,0973.0,+06.4,076,0164,1663980776,56.947 00,0007,0010,0973.2,+06.8,074,0172,1663981076,56.933 00,0005,0007,0973.3,+06.6,075,0156,1663981376,56.912 00,0005,0007,0973.2,+06.5,075,0188,1663981676,56.707 00,0005,0007,0972.9,+06.2,076,0159,1663981976,56.899 00,0006,0008,0973.1,+05.8,078,0173,1663982276,56.675 00,0005,0007,0973.1,+05.5,079,0159,1663982576,56.887 00,0005,0007,0973.3,+05.2,081,0156,1663982876,56.992 00,0005,0007,0973.4,+05.0,084,0161,1663983176,56.978 00,0005,0007,0973.2,+04.8,086,0161,1663983476,56.961 00,0005,0007,0973.3,+04.6,086,0158,1663983776,56.947 00,0005,0007,0973.3,+04.6,087,0169,1663984076,56.932 00,0005,0007,0973.3,+04.6,087,0185,1663984376,56.726 00,0006,0008,0973.0,+04.5,089,0158,1663984976,56.889 00,0006,0008,0973.3,+04.6,090,0132,1663985276,56.675 00,0005,0007,0973.3,+04.6,089,0181,1663985576,56.661 00,0005,0007,0973.3,+04.4,089,0174,1663985876,56.651 00,0006,0008,0973.3,+04.4,089,0157,1663986176,56.661 00,0005,0007,0973.5,+05.0,089,0167,1663986476,56.966 00,0006,0008,0973.5,+05.1,087,0155,1663986776,56.987 00,0006,0008,0973.5,+05.3,086,0165,1663987076,56.941 00,0006,0008,0973.2,+05.4,085,0161,1663987376,56.921 00,0006,0008,0973.3,+05.6,084,0159,1663987676,56.905 00,0007,0010,0973.4,+06.3,080,0168,1663987976,56.693 00,0005,0007,0973.3,+06.7,078,0179,1663988276,56.88 00,0003,0005,0973.6,+06.9,077,0148,1663988576,56.865 00,0006,0008,0973.4,+07.1,076,0162,1663988876,56.841 00,0007,0010,0973.6,+07.4,074,0149,1663989176,56.825 00,0005,0007,0973.5,+07.8,072,0162,1663989476,56.615 00,0006,0008,0974.0,+08.0,072,0173,1663989776,56.849 00,0005,0007,0974.0,+07.7,072,0163,1663990076,56.742 00,0005,0007,0973.7,+07.1,075,0148,1663990376,56.923 00,0007,0010,0974.0,+06.6,078,0155,1663990676,56.904 00,0006,0008,0974.0,+06.6,078,0157,1663990976,56.69 00,0007,0010,0974.1,+06.3,079,0166,1663991276,56.873 00,0006,0008,0974.0,+06.0,081,0140,1663991576,56.864 00,0007,0010,0974.0,+05.8,081,0159,1663991876,56.851 00,0007,0010,0974.1,+05.8,082,0134,1663992176,56.628 00,0007,0010,0974.0,+05.8,081,0166,1663992476,56.81 00,0007,0010,0974.3,+05.8,081,0153,1663992776,56.796 00,0006,0008,0974.3,+05.8,081,0168,1663993076,56.79 00,0006,0008,0974.1,+05.6,083,0156,1663993376,56.595 00,0007,0010,0974.4,+05.5,083,0147,1663993676,56.909 00,0006,0008,0974.4,+05.5,083,0137,1663993976,56.889 00,0007,0010,0974.3,+05.7,083,0171,1663994276,56.888 00,0007,0010,0974.7,+05.8,083,0180,1663994576,56.857 00,0007,0010,0974.3,+05.7,083,0154,1663994876,56.846 00,0007,0010,0974.5,+06.1,081,0156,1663995176,56.826 00,0007,0010,0974.5,+07.3,075,0174,1663995476,56.812 00,0006,0008,0974.4,+08.6,072,0152,1663995776,56.794 00,0005,0007,0974.6,+11.0,067,0166,1663996376,56.763 00,0005,0007,0974.6,+12.2,061,0170,1663996676,56.746 00,0005,0007,0974.8,+13.4,060,0152,1663996976,56.75 00,0005,0007,0974.6,+14.4,062,0166,1663997276,56.863 00,0005,0007,0974.9,+14.8,057,0170,1663997576,56.843 00,0005,0007,0975.0,+15.6,055,0149,1663997876,56.828 00,0004,0006,0974.8,+16.5,057,0156,1663998176,56.804 00,0004,0006,0974.7,+17.1,051,0172,1663998476,56.789 00,0004,0006,0974.9,+17.4,051,0162,1663998776,56.769 00,0005,0007,0974.9,+18.0,061,0160,1663999076,56.757 00,0006,0008,0974.9,+18.1,056,0163,1663999376,56.731 00,0005,0007,0974.5,+18.7,056,0167,1663999676,56.712 00,0005,0007,0974.5,+18.8,042,0151,1663999976,56.697 00,0007,0010,0974.7,+19.5,050,0147,1664000276,56.674 00,0004,0006,0974.7,+19.5,045,0156,1664000876,56.602 00,0004,0006,0974.8,+19.8,040,0160,1664001176,56.787 00,0004,0006,0974.9,+20.4,044,0181,1664001476,56.781 00,0004,0006,0974.6,+20.8,043,0188,1664001776,56.75 00,0004,0006,0974.8,+20.7,041,0151,1664002076,56.755 00,0004,0006,0975.2,+21.5,042,0160,1664002376,56.698 00,0004,0006,0974.9,+21.4,041,0167,1664002676,56.682 00,0004,0006,0975.0,+20.9,040,0184,1664002976,56.659 00,0004,0006,0974.9,+21.0,040,0158,1664003276,56.64 00,0005,0007,0974.9,+21.0,038,0181,1664003576,56.678 00,0005,0007,0975.1,+21.6,040,0161,1664003876,56.609 00,0003,0005,0974.9,+21.4,040,0146,1664004176,56.611 00,0006,0008,0975.0,+20.7,039,0161,1664004776,56.704 00,0006,0008,0975.3,+21.2,038,0189,1664005076,56.693 00,0005,0007,0975.1,+21.4,038,0158,1664005376,56.664 00,0005,0007,0975.0,+20.8,037,0173,1664005676,56.646 00,0004,0006,0975.0,+21.4,036,0169,1664005976,56.632 00,0004,0006,0975.1,+23.2,034,0190,1664006276,56.621 00,0005,0007,0974.8,+23.3,032,0174,1664006576,56.587 00,0004,0006,0975.0,+23.8,032,0143,1664006876,56.568 00,0005,0007,0974.9,+24.0,031,0160,1664007176,56.353 00,0001,0002,0974.8,+23.7,032,0165,1664007476,56.53 00,0004,0006,0975.0,+24.0,031,0157,1664007776,56.581 00,0004,0006,0974.8,+24.2,032,0166,1664008076,56.651 00,0005,0007,0974.7,+24.4,031,0164,1664008376,56.634 00,0007,0010,0975.1,+24.6,029,0175,1664008676,56.614 00,0004,0006,0974.9,+24.4,030,0171,1664008976,56.602 00,0005,0007,0975.1,+24.1,029,0166,1664009276,56.573 00,0005,0007,0974.8,+24.4,028,0161,1664009576,56.57 00,0005,0007,0975.0,+24.1,029,0155,1664009876,56.54 00,0005,0007,0974.8,+24.3,027,0155,1664010176,56.516 00,0005,0007,0974.9,+23.8,028,0173,1664010476,56.514 00,0005,0007,0974.8,+23.3,028,0172,1664010776,56.287 00,0005,0007,0974.6,+24.6,026,0151,1664011076,56.456 00,0005,0007,0974.7,+25.1,027,0146,1664011376,56.472 00,0006,0008,0974.3,+25.4,025,0171,1664011676,56.584 00,0005,0007,0974.7,+25.5,025,0163,1664011976,56.558 00,0004,0006,0974.7,+25.1,024,0159,1664012276,56.545 00,0004,0006,0974.8,+26.6,020,0174,1664012576,56.329 00,0005,0007,0974.3,+25.6,020,0163,1664012876,56.518 00,0005,0007,0974.3,+25.2,022,0147,1664013176,56.486 00,0005,0007,0974.6,+25.4,022,0178,1664013476,56.464 00,0005,0007,0974.3,+25.3,020,0137,1664013776,56.444 00,0004,0006,0974.4,+26.0,021,0167,1664014076,56.424 00,0004,0006,0973.9,+27.0,021,0142,1664014376,56.405 00,0005,0007,0974.2,+26.5,021,0161,1664014676,56.393 00,0005,0007,0974.3,+24.2,021,0143,1664014976,56.394 00,0006,0008,0974.1,+24.9,021,0158,1664015276,56.31 00,0005,0007,0974.2,+25.7,020,0165,1664015576,56.485 00,0005,0007,0973.9,+25.4,020,0152,1664015876,56.469 00,0004,0006,0973.8,+25.9,020,0150,1664016176,56.452 00,0005,0007,0973.9,+25.7,021,0142,1664016476,56.436 00,0004,0006,0973.8,+26.4,021,0169,1664016776,56.421 00,0005,0007,0973.8,+26.5,021,0166,1664017376,56.376 00,0007,0010,0973.5,+26.8,020,0149,1664017676,56.366 00,0004,0006,0973.9,+26.2,020,0158,1664017976,56.34 00,0005,0007,0973.8,+25.6,019,0138,1664018276,56.318 00,0006,0008,0973.7,+25.8,020,0170,1664018576,56.323 00,0006,0008,0973.6,+25.7,020,0150,1664018876,56.434 00,0006,0008,0973.4,+24.6,022,0162,1664019176,56.417 00,0004,0006,0973.4,+24.1,022,0146,1664019476,56.395 00,0004,0006,0973.5,+24.8,021,0137,1664019776,56.377 00,0005,0007,0973.4,+24.5,020,0146,1664020076,56.36 00,0004,0006,0973.6,+25.0,019,0160,1664020376,56.335 00,0006,0008,0973.7,+24.6,018,0147,1664020676,56.317 00,0005,0007,0973.6,+25.2,019,0161,1664020976,56.297 00,0002,0003,0973.5,+25.8,019,0135,1664021276,56.318 00,0005,0007,0973.6,+25.8,018,0138,1664021576,56.269 00,0006,0008,0973.5,+25.4,019,0173,1664022176,56.25 00,0004,0006,0973.3,+26.0,018,0154,1664022476,56.364 00,0006,0008,0973.5,+26.1,017,0166,1664022776,56.342 00,0005,0007,0973.2,+25.6,018,0151,1664023076,56.325 00,0005,0007,0973.3,+25.8,018,0151,1664023376,56.307 00,0005,0007,0973.4,+25.0,019,0145,1664023676,56.29 00,0004,0006,0973.5,+25.0,019,0173,1664023976,56.274 00,0004,0006,0973.5,+24.5,019,0152,1664024276,56.249 00,0005,0007,0973.3,+24.7,019,0174,1664024576,56.234 00,0005,0007,0973.4,+24.9,018,0135,1664024876,56.215 00,0004,0006,0973.3,+24.5,018,0145,1664025176,56.197 00,0005,0007,0973.1,+24.0,018,0181,1664025476,56.172 00,0005,0007,0973.1,+23.7,018,0153,1664025776,56.177 00,0005,0007,0973.0,+23.8,017,0155,1664026076,56.292 00,0006,0008,0972.7,+25.0,018,0150,1664026976,56.237 00,0004,0006,0973.0,+25.1,016,0150,1664027276,56.218 00,0005,0007,0972.8,+25.7,018,0154,1664027576,56.196 00,0005,0007,0972.9,+26.1,018,0176,1664027876,56.189 00,0004,0006,0972.4,+26.7,014,0140,1664028176,56.156 00,0005,0007,0972.5,+26.6,017,0161,1664028476,56.179 00,0006,0008,0972.7,+25.9,015,0138,1664028776,56.173 00,0004,0006,0972.7,+26.0,017,0175,1664029076,56.103 00,0004,0006,0972.6,+24.9,016,0151,1664029376,56.118 00,0005,0007,0972.7,+23.8,017,0158,1664029676,56.219 00,0004,0006,0972.6,+23.2,019,0158,1664030276,56.196 00,0005,0007,0972.8,+23.4,018,0161,1664030576,56.184 00,0004,0006,0972.6,+23.7,018,0154,1664030876,56.183 00,0005,0007,0972.8,+22.6,019,0166,1664031175,55.932 00,0004,0006,0972.8,+21.4,021,0172,1664031476,56.106 00,0004,0006,0972.9,+20.9,022,0167,1664031776,56.085 00,0004,0006,0972.7,+20.5,022,0143,1664032076,56.106 00,0004,0006,0972.6,+19.7,024,0147,1664032376,56.045 00,0004,0006,0973.0,+19.2,026,0165,1664032676,56.03 00,0003,0005,0972.9,+18.9,026,0163,1664032976,56.036 00,0001,0002,0972.7,+18.5,026,0148,1664033276,56.147 00,0004,0006,0973.1,+18.0,031,0151,1664033576,56.127 00,0005,0007,0973.1,+16.6,037,0168,1664034176,56.09 00,0004,0006,0973.1,+16.1,037,0157,1664034476,56.068 00,0005,0007,0973.2,+15.5,039,0153,1664034776,56.056 00,0005,0007,0973.1,+15.3,039,0160,1664035076,56.036 00,0006,0008,0973.2,+14.9,040,0137,1664035376,56.015 00,0004,0006,0973.3,+14.6,040,0141,1664035676,56 00,0004,0006,0973.3,+14.3,039,0141,1664035975,55.978 00,0004,0006,0973.3,+14.2,042,0145,1664036275,55.961 00,0007,0010,0973.6,+13.8,044,0158,1664036575,55.771 00,0005,0007,0973.7,+13.6,043,0164,1664036876,56.089 00,0006,0008,0973.7,+13.5,042,0180,1664037176,56.062 00,0006,0008,0973.5,+13.8,041,0167,1664037476,56.045 00,0005,0007,0973.7,+14.0,040,0177,1664037776,56.039 00,0005,0007,0973.8,+14.0,040,0146,1664038076,56.007 00,0006,0008,0973.7,+13.8,041,0182,1664038375,55.99 00,0006,0008,0973.6,+13.7,040,0139,1664038676,56.023 00,0006,0008,0973.9,+13.6,041,0128,1664038975,55.958 00,0004,0006,0973.6,+13.5,041,0169,1664039275,55.941 00,0006,0008,0973.7,+13.4,040,0141,1664039575,55.924 00,0005,0007,0973.7,+13.3,040,0144,1664039875,55.9 00,0006,0008,0973.7,+13.1,041,0150,1664040175,55.929 00,0006,0008,0973.7,+13.1,041,0147,1664040476,56.021 00,0009,0012,0974.0,+13.2,041,0164,1664040776,56.015 00,0005,0007,0974.1,+13.1,041,0154,1664041075,55.986 00,0006,0008,0974.0,+13.1,041,0152,1664041375,55.972 00,0007,0010,0973.9,+13.0,041,0170,1664041975,55.942 00,0006,0008,0973.9,+12.9,042,0148,1664042275,55.916 00,0006,0008,0974.0,+12.7,043,0155,1664042575,55.896 00,0007,0010,0974.3,+12.3,044,0171,1664042875,55.886 00,0006,0008,0974.0,+12.1,044,0147,1664043175,55.863 00,0003,0005,0974.0,+12.2,043,0162,1664043475,55.848 00,0006,0008,0974.2,+12.3,043,0125,1664043775,55.855 00,0006,0008,0974.0,+12.6,042,0156,1664044075,55.969 00,0006,0008,0974.3,+12.4,043,0124,1664044375,55.961 00,0007,0010,0974.0,+12.1,044,0136,1664044675,55.984 00,0006,0008,0973.9,+12.2,043,0159,1664044975,55.916 00,0008,0011,0973.9,+12.2,043,0135,1664045275,55.898 00,0006,0008,0974.1,+11.8,044,0152,1664045575,55.89 00,0006,0008,0974.3,+11.7,044,0168,1664045875,55.862 00,0005,0007,0974.1,+11.8,044,0154,1664046175,55.847 00,0006,0008,0974.1,+12.3,042,0151,1664046475,55.837 00,0003,0005,0974.1,+12.3,042,0171,1664047075,55.8 00,0006,0008,0973.9,+12.2,043,0184,1664047375,55.801 00,0006,0008,0974.0,+12.2,043,0154,1664047675,55.913 00,0006,0008,0974.1,+12.2,043,0166,1664047975,55.898 00,0007,0010,0974.1,+12.3,042,0150,1664048275,55.896 00,0007,0010,0974.3,+12.3,042,0147,1664048576,56.023 00,0008,0011,0974.2,+12.2,042,0142,1664048875,55.89 00,0007,0010,0974.5,+12.1,043,0167,1664049175,55.829 00,0007,0010,0974.3,+11.9,044,0179,1664049475,55.811 00,0008,0011,0974.4,+11.8,044,0173,1664049775,55.799 00,0007,0010,0974.1,+11.7,044,0163,1664050075,55.779 00,0007,0010,0974.1,+11.7,044,0163,1664050375,55.757 00,0007,0010,0974.2,+11.7,044,0157,1664050675,55.841 00,0006,0008,0974.3,+11.6,045,0170,1664050975,55.747 00,0006,0008,0974.3,+11.5,044,0156,1664051575,55.907 00,0006,0008,0974.4,+11.4,045,0136,1664051875,55.869 00,0006,0008,0974.4,+11.4,045,0166,1664052175,55.81 00,0007,0010,0974.5,+11.4,045,0166,1664052475,55.797 00,0006,0008,0974.6,+11.3,045,0145,1664052775,55.776 00,0006,0008,0974.7,+11.3,046,0132,1664053075,55.796 00,0006,0008,0974.5,+11.5,045,0163,1664053375,55.77 00,0007,0010,0974.8,+11.5,045,0161,1664053675,55.732 00,0007,0010,0974.6,+11.7,044,0162,1664053975,55.708 00,0008,0011,0974.6,+11.8,044,0167,1664054275,55.688 00,0007,0010,0974.4,+11.3,045,0152,1664054875,55.814 00,0008,0011,0974.7,+11.2,045,0140,1664055175,55.797 00,0007,0010,0974.4,+11.4,045,0175,1664055475,55.582 00,0008,0011,0974.5,+11.5,044,0174,1664055775,55.762 00,0008,0011,0974.3,+11.6,044,0167,1664056075,55.742 00,0008,0011,0974.2,+11.6,044,0157,1664056375,55.724 00,0007,0010,0974.1,+11.5,044,0182,1664056675,55.724 00,0009,0012,0974.3,+11.5,044,0151,1664056975,55.694 00,0008,0011,0974.3,+11.3,044,0140,1664057275,55.678 00,0009,0012,0974.5,+11.4,044,0155,1664057575,55.656 00,0007,0010,0974.2,+11.3,045,0173,1664057875,55.643 00,0009,0012,0974.3,+11.3,045,0143,1664058175,55.649 00,0007,0010,0974.4,+11.4,045,0152,1664058475,55.76 00,0007,0010,0974.5,+11.3,046,0144,1664058775,55.748 00,0007,0010,0974.4,+11.2,046,0158,1664059075,55.726 00,0006,0008,0974.6,+11.1,046,0174,1664059375,55.511 00,0006,0008,0974.5,+11.1,046,0170,1664059675,55.691 00,0006,0008,0974.2,+10.9,046,0147,1664059975,55.674 00,0006,0008,0974.3,+11.0,046,0154,1664060275,55.66 00,0007,0010,0974.5,+11.3,046,0171,1664060575,55.639 00,0007,0010,0974.6,+11.2,046,0151,1664060875,55.627 00,0006,0008,0974.5,+11.1,046,0164,1664061175,55.608 00,0006,0008,0974.2,+10.9,047,0157,1664061475,55.391 00,0007,0010,0974.3,+10.9,046,0149,1664061775,55.598 00,0006,0008,0974.2,+10.9,046,0158,1664062075,55.709 00,0007,0010,0974.3,+11.0,046,0167,1664062375,55.692 00,0007,0010,0974.3,+11.0,045,0158,1664062675,55.675 00,0007,0010,0974.5,+11.0,046,0156,1664062975,55.663 00,0006,0008,0974.4,+10.5,047,0147,1664063575,55.625 00,0007,0010,0974.2,+10.3,048,0150,1664063875,55.607 00,0007,0010,0974.3,+10.1,048,0167,1664064175,55.589 00,0007,0010,0974.4,+10.0,049,0172,1664064475,55.573 00,0007,0010,0974.3,+09.8,050,0162,1664064775,55.577 00,0009,0012,0974.3,+09.9,050,0168,1664065075,55.54 00,0007,0010,0974.2,+09.8,050,0153,1664065375,55.544 00,0007,0010,0974.3,+09.7,050,0133,1664065675,55.658 00,0008,0011,0974.5,+09.6,051,0177,1664065975,55.641 00,0007,0010,0974.0,+09.5,051,0155,1664066275,55.629 00,0006,0008,0974.0,+09.4,051,0160,1664066575,55.412 00,0006,0008,0974.3,+09.2,052,0141,1664066875,55.626 00,0006,0008,0974.2,+09.1,053,0146,1664067175,55.587 00,0006,0008,0973.9,+09.1,053,0151,1664067475,55.559 00,0006,0008,0973.8,+08.9,054,0174,1664067775,55.344 00,0008,0011,0974.1,+08.4,056,0151,1664068075,55.526 00,0007,0010,0973.9,+08.2,057,0153,1664068375,55.51 00,0005,0007,0973.8,+08.0,058,0149,1664068675,55.304 00,0006,0008,0974.2,+07.7,059,0177,1664068975,55.501 00,0008,0011,0974.2,+08.2,057,0161,1664069575,55.602 00,0007,0010,0974.1,+08.5,056,0155,1664069875,55.606 00,0006,0008,0974.0,+08.4,056,0164,1664070175,55.6 00,0007,0010,0974.0,+08.6,056,0158,1664070475,55.559 00,0006,0008,0974.2,+08.8,055,0171,1664070775,55.533 00,0010,0013,0974.0,+08.4,057,0161,1664071375,55.504 00,0007,0010,0974.3,+08.5,056,0172,1664071675,55.487 00,0005,0007,0974.0,+08.4,057,0159,1664071975,55.475 00,0006,0008,0974.4,+08.1,058,0178,1664072275,55.451 00,0008,0011,0974.2,+08.0,058,0152,1664072575,55.272 00,0007,0010,0974.1,+08.2,059,0149,1664072875,55.576 00,0007,0010,0973.8,+08.2,060,0142,1664073175,55.559 00,0007,0010,0974.0,+08.4,058,0148,1664073475,55.543 00,0006,0008,0974.0,+08.4,058,0136,1664073775,55.33 00,0007,0010,0974.2,+08.4,059,0136,1664074075,55.51 00,0006,0008,0973.8,+08.3,059,0139,1664074375,55.498 00,0006,0008,0973.9,+08.2,060,0156,1664074675,55.28 00,0007,0010,0974.1,+08.1,061,0150,1664074975,55.27 00,0006,0008,0974.3,+08.1,063,0133,1664075275,55.444 00,0007,0010,0974.3,+08.1,062,0142,1664075575,55.429 00,0007,0010,0974.0,+08.0,063,0139,1664075875,55.416 00,0008,0011,0974.3,+08.1,063,0166,1664076175,55.419 00,0005,0007,0974.4,+08.1,064,0158,1664076475,55.542 00,0007,0010,0974.1,+08.2,062,0181,1664076775,55.322 00,0006,0008,0974.0,+08.3,062,0150,1664077075,55.505 00,0006,0008,0974.0,+08.3,062,0145,1664077375,55.49 00,0006,0008,0973.9,+08.3,063,0165,1664077675,55.481 00,0007,0010,0973.9,+08.3,064,0148,1664077975,55.455 00,0007,0010,0973.9,+08.5,063,0135,1664078275,55.241 00,0006,0008,0974.0,+08.4,063,0182,1664078575,55.424 00,0006,0008,0973.9,+08.0,065,0146,1664079175,55.395 00,0006,0008,0974.1,+07.8,067,0163,1664079475,55.373 00,0007,0010,0974.2,+07.7,068,0130,1664079775,55.386 00,0008,0011,0973.9,+07.8,068,0171,1664080075,55.501 00,0006,0008,0974.0,+07.9,068,0158,1664080375,55.482 00,0006,0008,0974.3,+08.1,068,0173,1664080675,55.464 00,0007,0010,0974.0,+08.1,068,0160,1664080975,55.45 00,0008,0011,0973.9,+08.2,069,0170,1664081275,55.432 00,0007,0010,0974.1,+08.4,068,0151,1664081575,55.416 00,0007,0010,0974.0,+08.9,067,0170,1664081875,55.398 00,0007,0010,0974.3,+10.1,064,0164,1664082175,55.384 00,0005,0007,0974.4,+11.5,061,0155,1664082475,55.393 00,0006,0008,0974.4,+12.6,056,0160,1664082775,55.35 00,0006,0008,0974.2,+13.3,054,0176,1664083075,55.33 00,0005,0007,0974.3,+14.4,055,0169,1664083375,55.333 00,0005,0007,0974.3,+15.5,054,0171,1664083675,55.451 00,0005,0007,0974.5,+16.3,052,0136,1664083975,55.43 00,0005,0007,0974.4,+16.7,048,0167,1664084275,55.419 00,0006,0008,0974.4,+16.9,046,0180,1664084575,55.39 00,0005,0007,0974.3,+17.0,046,0154,1664084875,55.376 00,0005,0007,0974.4,+17.8,048,0164,1664085175,55.355 00,0005,0007,0974.3,+18.2,047,0164,1664085475,55.335 00,0005,0007,0974.2,+18.5,044,0165,1664085775,55.324 00,0005,0007,0974.5,+19.4,046,0184,1664086075,55.306 00,0005,0007,0974.4,+19.9,040,0163,1664086375,55.279 00,0005,0007,0974.4,+20.4,037,0175,1664086675,55.262 00,0001,0002,0974.3,+21.4,043,0143,1664086975,55.263 00,0005,0007,0974.3,+22.1,039,0154,1664087275,55.377 00,0005,0007,0974.3,+22.7,039,0145,1664087575,55.377 00,0005,0007,0974.2,+22.5,035,0145,1664087875,55.353 00,0005,0007,0974.1,+23.2,032,0157,1664088175,55.359 00,0004,0006,0974.5,+23.5,035,0175,1664088475,55.305 00,0005,0007,0974.4,+23.4,032,0146,1664088775,55.283 00,0005,0007,0974.5,+23.6,035,0162,1664089075,55.263 00,0006,0008,0974.2,+23.2,030,0138,1664089375,55.248 00,0003,0005,0974.2,+23.7,032,0150,1664089675,55.232 00,0007,0010,0974.4,+23.4,032,0150,1664089975,55.207 00,0005,0007,0974.1,+23.5,030,0166,1664090275,55.206 00,0006,0008,0974.1,+23.9,031,0185,1664090575,55.196 00,0006,0008,0974.0,+24.0,029,0167,1664090875,55.11 00,0006,0008,0974.0,+23.7,029,0156,1664091175,55.3 00,0006,0008,0974.0,+24.3,028,0156,1664091475,55.265 00,0007,0010,0974.0,+24.1,029,0156,1664091775,55.252 00,0008,0011,0974.0,+24.1,029,0160,1664092075,55.237 00,0006,0008,0974.0,+24.7,029,0147,1664092375,55.21 00,0006,0008,0974.2,+24.9,028,0160,1664092675,55.196 00,0009,0012,0974.3,+25.3,026,0148,1664092975,55.173 00,0007,0010,0974.1,+25.5,026,0177,1664093275,55.154 00,0006,0008,0973.9,+25.9,026,0144,1664093575,55.133 00,0007,0010,0974.2,+26.4,025,0171,1664093875,55.116 00,0007,0010,0974.0,+26.0,027,0155,1664094175,55.122 00,0007,0010,0973.9,+26.1,025,0142,1664094475,55.236 00,0006,0008,0973.8,+26.6,027,0162,1664094775,55.216 00,0006,0008,0973.7,+26.6,025,0160,1664095075,55.197 00,0006,0008,0973.7,+27.4,025,0156,1664095375,55.177 00,0007,0010,0973.7,+26.6,024,0169,1664095675,55.165 00,0006,0008,0973.6,+26.9,024,0143,1664095975,55.143 00,0006,0008,0973.8,+27.4,023,0155,1664096275,55.119 00,0005,0007,0973.5,+27.1,025,0158,1664096575,55.101 00,0006,0008,0973.7,+26.6,024,0166,1664096875,55.086 00,0008,0011,0973.6,+27.2,024,0183,1664097175,55.069 00,0006,0008,0973.5,+27.9,024,0165,1664097475,55.048 00,0007,0010,0973.2,+27.8,025,0137,1664097775,55.051 00,0006,0008,0973.4,+28.1,023,0162,1664098075,55.164 00,0008,0011,0973.3,+27.8,023,0135,1664098375,55.158 00,0007,0010,0973.4,+28.4,023,0149,1664098674,54.933 00,0006,0008,0973.0,+28.8,023,0144,1664098975,55.109 00,0007,0010,0973.0,+27.5,025,0149,1664099275,55.091 00,0006,0008,0973.2,+28.8,023,0167,1664099875,55.06 00,0006,0008,0973.0,+28.7,023,0161,1664100175,55.033 00,0008,0011,0973.1,+27.9,023,0156,1664100475,55.013 00,0007,0010,0972.8,+27.2,024,0150,1664100774,54.993 00,0007,0010,0972.9,+27.2,025,0134,1664101074,54.991 00,0006,0008,0973.0,+27.7,024,0143,1664101374,54.788 00,0007,0010,0973.0,+27.7,024,0143,1664101675,55.092 00,0008,0011,0972.7,+28.0,024,0155,1664101975,55.082 00,0008,0011,0973.0,+27.8,023,0158,1664102275,55.088 00,0008,0011,0972.8,+28.0,023,0183,1664102575,55.054 00,0009,0012,0972.8,+28.0,024,0156,1664102875,55.019 00,0009,0012,0972.4,+27.8,024,0146,1664103175,55.01 00,0006,0008,0972.6,+28.3,024,0149,1664103475,55.153 00,0006,0008,0972.4,+28.9,023,0147,1664103774,54.994 00,0006,0008,0972.4,+27.4,024,0167,1664104074,54.943 00,0007,0010,0972.3,+27.8,024,0158,1664104374,54.94 00,0006,0008,0972.3,+28.4,023,0132,1664104974,54.911 00,0007,0010,0972.1,+27.4,024,0172,1664105275,55.082 00,0009,0012,0972.2,+26.5,026,0180,1664105575,55.005 00,0007,0010,0972.2,+24.6,028,0170,1664106174,54.964 00,0007,0010,0972.1,+24.2,029,0159,1664106474,54.947 00,0007,0010,0972.4,+25.1,028,0148,1664106774,54.924 00,0007,0010,0972.2,+26.2,027,0166,1664107074,54.932 00,0007,0010,0971.9,+25.7,027,0145,1664107374,54.89 00,0008,0011,0972.1,+25.7,028,0150,1664107974,54.855 00,0008,0011,0971.8,+26.3,027,0183,1664108274,54.833 00,0007,0010,0971.7,+26.5,027,0160,1664108574,54.849 00,0007,0010,0971.7,+25.9,028,0174,1664108874,54.959 00,0006,0008,0971.8,+26.4,027,0151,1664109174,54.93 00,0008,0011,0971.9,+26.0,026,0154,1664109474,54.914 00,0007,0010,0971.5,+26.1,026,0159,1664109774,54.918 00,0007,0010,0971.7,+26.7,025,0164,1664110074,54.876 00,0007,0010,0971.3,+26.2,025,0153,1664110374,54.855 00,0004,0006,0971.3,+25.5,027,0163,1664110674,54.835 00,0007,0010,0971.4,+25.3,027,0156,1664110974,54.823 00,0007,0010,0971.3,+26.0,027,0185,1664111274,54.796 00,0009,0012,0971.6,+25.9,025,0176,1664111574,54.793 00,0007,0010,0971.3,+25.3,026,0165,1664111874,54.761 00,0008,0011,0971.5,+24.3,028,0166,1664112174,54.765 00,0006,0008,0971.3,+25.7,026,0178,1664112474,54.886 00,0006,0008,0971.2,+26.7,024,0167,1664112774,54.859 00,0004,0006,0970.9,+26.3,023,0136,1664113374,54.824 00,0007,0010,0971.0,+25.9,023,0174,1664113674,54.814 00,0006,0008,0971.2,+25.5,024,0156,1664113974,54.785 00,0007,0010,0970.9,+26.0,022,0151,1664114574,54.746 00,0006,0008,0971.1,+26.0,021,0152,1664114874,54.727 00,0007,0010,0970.7,+25.1,021,0154,1664115474,54.701 00,0006,0008,0970.9,+25.8,021,0137,1664115774,54.699 00,0006,0008,0970.7,+25.9,020,0153,1664116074,54.812 00,0005,0007,0970.6,+25.1,023,0169,1664116374,54.797 00,0006,0008,0970.7,+24.6,021,0155,1664116674,54.77 00,0005,0007,0970.7,+24.5,020,0152,1664116974,54.753 00,0005,0007,0970.8,+24.8,021,0161,1664117274,54.733 00,0004,0006,0970.5,+23.5,020,0173,1664117574,54.716 00,0004,0006,0970.6,+22.4,022,0159,1664117876,56.001 00,0004,0006,0970.5,+21.6,023,0159,1664118174,54.715 00,0004,0006,0970.6,+20.8,025,0165,1664118474,54.662 00,0004,0006,0970.7,+20.2,029,0163,1664118774,54.639 00,0006,0008,0970.8,+19.6,033,0170,1664119074,54.624 00,0004,0006,0970.7,+19.1,033,0155,1664119374,54.628 00,0005,0007,0970.4,+18.7,031,0159,1664119674,54.736 00,0006,0008,0970.3,+18.3,037,0141,1664119974,54.725 00,0009,0012,0970.5,+18.2,038,0176,1664120274,54.699 00,0005,0007,0970.8,+18.1,038,0161,1664120574,54.681 00,0005,0007,0970.6,+17.8,038,0145,1664120874,54.662 00,0005,0007,0970.7,+17.7,039,0153,1664121174,54.655 00,0005,0007,0970.6,+17.5,040,0146,1664121474,54.627 00,0007,0010,0970.8,+17.3,040,0150,1664121774,54.604 00,0006,0008,0970.5,+17.1,039,0134,1664122074,54.589 00,0006,0008,0970.5,+16.9,040,0149,1664122374,54.611 00,0008,0011,0970.5,+16.7,041,0176,1664122674,54.549 00,0007,0010,0970.4,+16.6,042,0166,1664122974,54.562 00,0006,0008,0970.5,+16.7,043,0172,1664123274,54.669 00,0004,0006,0970.4,+16.7,042,0164,1664123574,54.693 00,0006,0008,0970.6,+16.5,044,0149,1664123874,54.632 00,0008,0011,0970.5,+16.9,043,0173,1664124174,54.641 00,0007,0010,0970.3,+17.1,043,0162,1664124474,54.595 00,0007,0010,0970.4,+17.1,042,0156,1664124774,54.582 00,0008,0011,0970.3,+17.1,043,0158,1664125074,54.56 00,0007,0010,0970.0,+17.1,043,0173,1664125374,54.542 00,0007,0010,0970.5,+17.3,042,0148,1664126274,54.486 00,0008,0011,0970.1,+17.4,042,0173,1664126574,54.494 00,0007,0010,0970.2,+17.3,043,0151,1664127174,54.598 00,0008,0011,0970.4,+17.2,043,0162,1664127474,54.568 00,0008,0011,0970.3,+17.1,044,0144,1664127774,54.549 00,0007,0010,0970.6,+16.8,046,0164,1664128374,54.539 00,0007,0010,0970.4,+16.6,047,0128,1664128674,54.5 00,0007,0010,0970.5,+16.4,049,0164,1664128974,54.477 00,0007,0010,0970.5,+16.2,050,0169,1664129274,54.494 00,0007,0010,0970.3,+16.1,051,0161,1664129574,54.441 00,0007,0010,0970.5,+16.0,051,0158,1664129874,54.423 00,0006,0008,0970.4,+15.9,051,0151,1664130174,54.427 00,0006,0008,0970.5,+15.7,052,0172,1664130474,54.546 00,0006,0008,0970.5,+15.5,052,0154,1664130774,54.527 00,0006,0008,0970.7,+15.7,052,0149,1664131074,54.503 00,0007,0010,0970.9,+15.6,052,0172,1664131374,54.485 00,0006,0008,0970.5,+15.5,052,0185,1664131674,54.469 00,0007,0010,0970.7,+15.6,052,0154,1664131974,54.454 00,0006,0008,0970.6,+15.5,053,0155,1664132274,54.43 00,0006,0008,0970.5,+15.3,052,0151,1664132874,54.408 00,0007,0010,0970.6,+15.1,053,0155,1664133174,54.393 00,0007,0010,0971.0,+14.9,054,0162,1664133474,54.424 00,0007,0010,0971.0,+14.9,054,0156,1664133774,54.369 00,0007,0010,0970.8,+14.7,055,0187,1664134074,54.478 00,0009,0012,0970.9,+14.6,055,0174,1664134674,54.455 00,0007,0010,0971.1,+14.6,055,0186,1664134974,54.462 00,0007,0010,0971.0,+14.6,055,0162,1664135274,54.407 00,0007,0010,0971.1,+14.6,055,0139,1664135574,54.386 00,0007,0010,0971.0,+14.5,055,0141,1664135874,54.367 00,0008,0011,0971.0,+14.6,055,0158,1664136174,54.348 00,0008,0011,0971.0,+14.6,055,0175,1664136474,54.334 00,0008,0011,0971.1,+14.5,056,0151,1664136774,54.313 00,0007,0010,0970.9,+14.4,057,0149,1664137074,54.297 00,0006,0008,0970.7,+14.4,057,0200,1664137374,54.304 00,0007,0010,0970.8,+14.3,057,0158,1664137674,54.417 00,0008,0011,0970.8,+14.3,057,0150,1664137974,54.398 00,0010,0013,0970.8,+14.3,058,0151,1664138274,54.381 00,0007,0010,0970.7,+14.1,059,0128,1664138574,54.364 00,0007,0010,0971.1,+13.9,059,0166,1664138874,54.356 00,0008,0011,0971.1,+13.8,059,0157,1664139174,54.329 00,0005,0007,0971.1,+13.8,060,0167,1664139474,54.308 00,0007,0010,0970.7,+13.7,061,0168,1664139774,54.293 00,0007,0010,0971.0,+13.5,061,0170,1664140074,54.273 00,0009,0012,0971.0,+13.4,062,0153,1664140374,54.257 00,0007,0010,0970.9,+13.4,062,0149,1664140674,54.237 00,0007,0010,0970.8,+13.4,062,0150,1664140974,54.242 00,0007,0010,0970.9,+13.4,063,0157,1664141274,54.36 00,0008,0011,0970.8,+13.5,062,0139,1664141574,54.341 00,0008,0011,0970.8,+13.3,063,0153,1664141874,54.328 00,0007,0010,0970.9,+13.1,064,0141,1664142174,54.308 00,0006,0008,0970.8,+13.0,064,0176,1664142474,54.286 00,0007,0010,0970.5,+12.9,064,0172,1664142774,54.275 00,0007,0010,0970.7,+13.0,064,0162,1664143074,54.259 00,0007,0010,0970.5,+12.9,065,0154,1664143374,54.239 00,0007,0010,0970.6,+12.8,065,0148,1664143674,54.22 00,0009,0012,0970.8,+12.7,065,0166,1664143974,54.206 00,0008,0011,0970.7,+12.5,065,0163,1664144274,54.192 00,0006,0008,0970.5,+12.3,066,0171,1664144574,54.19 00,0008,0011,0970.8,+12.2,066,0156,1664144874,54.302 00,0006,0008,0970.4,+12.1,067,0158,1664145174,54.283 00,0006,0008,0970.5,+12.0,067,0151,1664145474,54.273 00,0012,0016,0970.4,+12.0,068,0168,1664145774,54.251 00,0008,0011,0970.5,+12.1,067,0183,1664146074,54.237 00,0007,0010,0970.2,+12.2,067,0145,1664146374,54.216 00,0009,0012,0970.5,+12.1,068,0178,1664146674,54.195 00,0007,0010,0970.2,+12.2,068,0157,1664146974,54.188 00,0008,0011,0970.4,+12.1,069,0177,1664147274,54.171 00,0007,0010,0970.2,+12.2,069,0156,1664147574,54.15 00,0009,0012,0970.4,+12.4,069,0153,1664148174,54.133 00,0008,0011,0970.4,+12.4,069,0171,1664148474,54.249 00,0009,0012,0970.2,+12.3,068,0164,1664148774,54.297 00,0009,0012,0970.3,+12.3,068,0156,1664149074,54.222 00,0009,0012,0970.1,+12.2,068,0149,1664149374,54.198 00,0009,0012,0970.1,+12.1,068,0160,1664149674,54.181 00,0005,0007,0970.0,+11.9,071,0167,1664149974,54.161 00,0008,0011,0969.9,+11.8,070,0158,1664150274,54.15 00,0008,0011,0969.9,+11.8,069,0153,1664150574,54.13 00,0008,0011,0970.0,+11.9,070,0144,1664150874,54.109 00,0010,0013,0970.3,+12.0,066,0169,1664151174,54.093 00,0007,0010,0970.1,+11.9,067,0158,1664151474,54.073 00,0007,0010,0970.5,+11.8,068,0170,1664151774,54.087 00,0009,0012,0970.3,+11.7,069,0164,1664152074,54.2 00,0008,0011,0970.2,+11.7,068,0158,1664152374,54.185 00,0007,0010,0969.9,+11.9,069,0178,1664152674,54.161 00,0007,0010,0969.9,+11.9,070,0164,1664152974,54.146 00,0007,0010,0970.0,+11.8,070,0159,1664153274,54.126 00,0007,0010,0970.1,+11.6,072,0186,1664153574,54.106 00,0008,0011,0969.9,+11.4,072,0158,1664153874,54.091 00,0008,0011,0969.6,+11.4,073,0170,1664154174,54.077 00,0008,0011,0969.7,+11.5,073,0175,1664154474,54.062 00,0009,0012,0969.8,+11.5,074,0165,1664154774,54.047 00,0009,0012,0969.9,+11.5,074,0158,1664155074,54.022 00,0010,0013,0969.7,+11.4,074,0144,1664155374,54.028 00,0008,0011,0969.8,+11.3,074,0174,1664155674,54.144 00,0008,0011,0969.9,+11.3,074,0166,1664155974,54.126 00,0007,0010,0970.0,+10.9,077,0169,1664156574,54.092 00,0007,0010,0970.1,+10.7,078,0154,1664156874,54.077 00,0010,0013,0970.2,+10.5,079,0152,1664157174,54.069 00,0011,0015,0970.3,+10.6,079,0156,1664157474,54.041 00,0009,0012,0970.0,+10.7,079,0165,1664157774,54.023 00,0008,0011,0970.1,+10.7,079,0156,1664158074,54.014 00,0009,0012,0969.9,+10.6,079,0146,1664158373,53.99 00,0009,0012,0970.2,+10.6,080,0177,1664158973,53.978 00,0009,0012,0970.0,+10.6,080,0157,1664159274,54.097 00,0009,0012,0969.9,+10.6,081,0165,1664159574,54.076 00,0009,0012,0969.7,+10.6,081,0168,1664159874,54.067 00,0007,0010,0969.9,+10.6,080,0164,1664160174,54.04 00,0007,0010,0970.1,+10.4,080,0168,1664160474,54.027 00,0008,0011,0969.8,+10.3,082,0167,1664160774,54.009 00,0008,0011,0970.1,+10.4,082,0196,1664161073,53.794 00,0009,0012,0969.8,+10.6,080,0159,1664161373,53.977 00,0011,0015,0969.6,+10.7,080,0165,1664161673,53.96 00,0009,0012,0969.8,+10.7,080,0186,1664161973,53.945 00,0010,0013,0969.7,+10.8,079,0168,1664162273,53.922 00,0008,0011,0969.7,+10.7,080,0158,1664162573,53.937 00,0009,0012,0969.6,+10.7,078,0176,1664162874,54.045 00,0008,0011,0969.8,+10.7,079,0180,1664163174,54.138 00,0009,0012,0969.5,+10.7,079,0165,1664163474,54.013 00,0008,0011,0969.5,+10.6,079,0164,1664163773,53.797 00,0009,0012,0969.4,+10.5,079,0185,1664164073,53.976 00,0011,0015,0969.4,+10.5,080,0140,1664164373,53.959 00,0009,0012,0969.2,+10.5,082,0147,1664164673,53.947 00,0009,0012,0969.3,+10.6,080,0154,1664164973,53.732 00,0010,0013,0969.6,+10.9,078,0154,1664165273,53.97 00,0009,0012,0969.4,+11.0,077,0155,1664165573,53.89 00,0009,0012,0969.5,+11.0,078,0155,1664165873,53.879 00,0008,0011,0969.2,+11.1,076,0140,1664166173,53.884 00,0009,0012,0969.4,+11.3,074,0173,1664166473,53.998 00,0010,0013,0969.7,+11.3,073,0163,1664166773,53.985 00,0012,0016,0969.4,+11.1,076,0160,1664167073,53.982 00,0011,0015,0969.5,+10.9,076,0148,1664167373,53.945 00,0009,0012,0969.5,+10.9,079,0163,1664167973,53.914 00,0011,0015,0969.2,+10.8,079,0170,1664168273,53.894 00,0009,0012,0969.6,+10.7,079,0162,1664168573,53.879 00,0012,0016,0969.4,+10.7,081,0161,1664168873,53.86 00,0008,0011,0969.6,+11.0,079,0169,1664169173,53.844 00,0008,0011,0969.4,+12.9,073,0168,1664169773,53.632 00,0007,0010,0969.6,+14.3,068,0160,1664170073,53.944 00,0007,0010,0969.2,+14.8,064,0178,1664170373,53.929 00,0006,0008,0969.6,+15.3,067,0167,1664170673,53.919 00,0005,0007,0969.5,+16.7,063,0163,1664170973,53.895 00,0005,0007,0969.2,+18.0,063,0176,1664171273,53.874 00,0006,0008,0969.3,+19.4,051,0176,1664171573,53.853 00,0005,0007,0969.4,+20.4,051,0174,1664171873,53.837 00,0005,0007,0969.2,+21.4,058,0170,1664172173,53.822 00,0006,0008,0969.4,+21.9,054,0188,1664172473,53.837 00,0005,0007,0969.2,+22.3,054,0177,1664172773,53.779 00,0005,0007,0969.3,+22.7,053,0176,1664173073,53.757 00,0005,0007,0968.8,+22.4,051,0173,1664173373,53.765 00,0005,0007,0969.3,+22.2,051,0142,1664173673,53.876 00,0005,0007,0969.1,+22.8,051,0168,1664173973,53.857 00,0005,0007,0969.3,+23.9,050,0162,1664174273,53.836 00,0006,0008,0969.4,+24.1,041,0170,1664174573,53.871 00,0006,0008,0969.0,+24.3,047,0166,1664174873,53.603 00,0006,0008,0969.4,+24.2,040,0163,1664175173,53.785 00,0007,0010,0969.0,+25.1,039,0175,1664175473,53.77 00,0005,0007,0969.1,+25.5,039,0168,1664175773,53.744 00,0006,0008,0969.2,+25.8,041,0149,1664176073,53.735 00,0006,0008,0969.4,+25.6,039,0151,1664176373,53.707 00,0007,0010,0969.3,+25.2,039,0146,1664176673,53.709 00,0007,0010,0969.2,+25.6,041,0187,1664176973,53.693 00,0006,0008,0969.0,+26.2,041,0170,1664177273,53.806 00,0006,0008,0969.2,+26.6,037,0185,1664177573,53.786 00,0006,0008,0969.1,+26.7,039,0177,1664177873,53.768 00,0005,0007,0969.2,+27.5,036,0178,1664178173,53.753 00,0006,0008,0969.1,+27.5,032,0144,1664178473,53.743 00,0005,0007,0969.1,+27.9,033,0152,1664178773,53.714 00,0006,0008,0968.9,+28.8,031,0148,1664179073,53.694 00,0006,0008,0969.0,+29.6,031,0192,1664179373,53.709 00,0006,0008,0968.9,+30.3,032,0158,1664179673,53.658 00,0007,0010,0969.0,+30.2,030,0141,1664179973,53.655 00,0009,0012,0968.9,+30.1,025,0146,1664180273,53.441 00,0007,0010,0968.5,+29.4,028,0170,1664180573,53.622 00,0006,0008,0968.6,+30.3,029,0130,1664180873,53.754 00,0006,0008,0968.3,+30.5,026,0164,1664181173,53.724 00,0008,0011,0968.4,+30.1,026,0169,1664181473,53.504 00,0008,0011,0968.5,+28.2,029,0182,1664181773,53.709 00,0008,0011,0968.7,+26.4,032,0175,1664182073,53.664 00,0006,0008,0968.4,+25.8,031,0155,1664182373,53.66 00,0007,0010,0968.5,+27.7,029,0169,1664182673,53.626 00,0006,0008,0968.3,+30.8,026,0142,1664182973,53.612 00,0006,0008,0968.2,+31.6,024,0188,1664183273,53.587 00,0010,0013,0968.1,+31.9,023,0134,1664183573,53.57 00,0007,0010,0968.0,+32.8,022,0160,1664183873,53.551 00,0005,0007,0967.9,+32.2,023,0167,1664184173,53.557 00,0006,0008,0968.2,+32.4,023,0174,1664184473,53.726 00,0007,0010,0967.8,+32.1,022,0140,1664184773,53.653 00,0007,0010,0968.1,+31.2,022,0173,1664185073,53.644 00,0005,0007,0967.9,+31.6,022,0156,1664185373,53.614 00,0006,0008,0967.6,+31.7,021,0173,1664185673,53.4 00,0006,0008,0967.8,+31.1,021,0180,1664185973,53.583 00,0007,0010,0967.8,+31.6,021,0174,1664186273,53.562 00,0020,0027,0967.5,+32.0,020,0157,1664186573,53.542 00,0010,0013,0967.7,+32.3,022,0145,1664186873,53.524 00,0007,0010,0967.6,+31.8,019,0163,1664187173,53.505 00,0005,0007,0967.6,+32.1,020,0146,1664187473,53.501 00,0007,0010,0967.4,+30.9,020,0151,1664188073,53.604 00,0006,0008,0967.7,+31.7,019,0177,1664188373,53.59 00,0006,0008,0967.2,+31.1,020,0135,1664188673,53.572 00,0005,0007,0967.3,+29.9,019,0160,1664188973,53.561 00,0004,0006,0967.2,+27.9,022,0145,1664189573,53.514 00,0005,0007,0967.4,+28.2,021,0162,1664189873,53.553 00,0006,0008,0967.0,+30.0,021,0159,1664190173,53.478 00,0007,0010,0967.4,+29.7,021,0167,1664190473,53.457 00,0005,0007,0967.1,+28.9,022,0166,1664190773,53.44 00,0007,0010,0967.0,+29.8,022,0163,1664191073,53.419 00,0006,0008,0966.9,+30.7,020,0170,1664191373,53.46 00,0005,0007,0966.6,+30.9,019,0165,1664191673,53.54 00,0006,0008,0966.6,+30.5,021,0153,1664191973,53.521 00,0005,0007,0966.5,+29.7,021,0153,1664192273,53.501 00,0005,0007,0966.5,+29.7,022,0164,1664192573,53.479 00,0005,0007,0966.8,+28.3,023,0145,1664192873,53.473 00,0005,0007,0966.8,+28.7,023,0183,1664193173,53.445 00,0009,0012,0966.4,+30.0,022,0147,1664193473,53.431 00,0007,0010,0966.6,+29.8,021,0131,1664193773,53.41 00,0006,0008,0966.3,+28.8,023,0153,1664194073,53.392 00,0006,0008,0966.3,+28.3,024,0160,1664194373,53.372 00,0008,0011,0966.5,+28.9,023,0157,1664194673,53.352 00,0007,0010,0966.3,+30.4,021,0156,1664194973,53.354 00,0008,0011,0966.4,+31.2,019,0159,1664195273,53.47 00,0005,0007,0966.1,+32.3,019,0154,1664195573,53.254 00,0005,0007,0965.7,+31.9,019,0147,1664195873,53.448 00,0005,0007,0965.9,+32.0,019,0167,1664196173,53.418 00,0007,0010,0966.1,+31.1,019,0156,1664196473,53.397 00,0005,0007,0965.7,+30.9,020,0153,1664196773,53.381 00,0005,0007,0965.8,+30.5,020,0149,1664197073,53.361 00,0006,0008,0965.9,+29.7,020,0141,1664197373,53.339 00,0005,0007,0966.0,+29.4,020,0151,1664197673,53.322 00,0002,0003,0965.6,+30.0,020,0161,1664197973,53.306 00,0005,0007,0965.9,+29.3,021,0169,1664198273,53.292 00,0006,0008,0965.7,+29.4,020,0160,1664198573,53.289 00,0005,0007,0965.4,+30.2,018,0153,1664198873,53.408 00,0003,0005,0965.6,+29.7,019,0165,1664199173,53.389 00,0006,0008,0965.3,+29.4,020,0149,1664199473,53.367 00,0006,0008,0965.4,+29.0,020,0139,1664199773,53.349 00,0006,0008,0965.2,+29.7,019,0167,1664200073,53.346 00,0007,0010,0965.2,+29.3,020,0146,1664200373,53.313 00,0007,0010,0965.0,+29.0,020,0148,1664200673,53.294 00,0007,0010,0965.2,+29.6,020,0144,1664200973,53.277 00,0005,0007,0965.2,+29.9,020,0145,1664201273,53.257 00,0006,0008,0965.1,+28.9,020,0159,1664201573,53.246 00,0005,0007,0965.1,+27.7,022,0170,1664201873,53.223 00,0005,0007,0964.9,+27.0,023,0162,1664202173,53.226 00,0005,0007,0965.0,+26.2,024,0139,1664202473,53.339 00,0005,0007,0965.0,+25.4,025,0163,1664202773,53.318 00,0006,0008,0964.9,+25.1,026,0172,1664203073,53.299 00,0007,0010,0964.9,+25.4,027,0158,1664203373,53.279 00,0007,0010,0965.0,+25.7,026,0167,1664203673,53.261 00,0006,0008,0965.0,+25.5,026,0168,1664203973,53.243 00,0009,0012,0965.1,+25.2,027,0180,1664204273,53.225 00,0006,0008,0964.7,+25.0,027,0158,1664204573,53.008 00,0008,0011,0965.2,+24.8,028,0144,1664204873,53.189 00,0006,0008,0965.3,+24.6,028,0167,1664205173,53.166 00,0010,0013,0965.3,+24.1,030,0162,1664205473,53.147 00,0005,0007,0965.2,+24.1,029,0161,1664205773,53.156 00,0006,0008,0964.9,+23.8,030,0163,1664206073,53.264 00,0009,0012,0965.0,+23.6,031,0160,1664206373,53.247 00,0008,0011,0964.7,+23.3,031,0164,1664206673,53.226 00,0007,0010,0964.9,+23.1,031,0159,1664206973,53.21 00,0006,0008,0964.7,+22.7,032,0180,1664207273,53.189 00,0006,0008,0964.7,+22.3,033,0153,1664207573,53.168 00,0006,0008,0965.0,+21.8,034,0152,1664207873,53.151 00,0006,0008,0965.0,+21.4,033,0175,1664208173,53.133 00,0007,0010,0965.1,+20.7,039,0166,1664208473,53.124 00,0009,0012,0965.0,+20.1,041,0158,1664208773,53.1 00,0007,0010,0964.8,+19.6,041,0155,1664209073,53.077 00,0007,0010,0964.9,+19.3,040,0162,1664209373,53.082 00,0006,0008,0964.9,+19.2,040,0157,1664209673,53.221 00,0005,0007,0964.6,+19.0,040,0174,1664209973,53.178 00,0008,0011,0964.8,+18.8,040,0162,1664210273,53.155 00,0006,0008,0964.6,+18.8,040,0129,1664210573,53.143 00,0005,0007,0964.6,+18.6,040,0147,1664211173,53.102 00,0007,0010,0964.8,+18.7,041,0173,1664211473,53.088 00,0004,0006,0964.6,+18.6,042,0146,1664211773,53.103 00,0005,0007,0965.1,+18.4,044,0146,1664212073,53.044 00,0007,0010,0964.5,+18.2,046,0151,1664212373,53.033 00,0006,0008,0964.7,+18.2,047,0153,1664212673,53.008 00,0005,0007,0964.7,+18.3,046,0149,1664212973,53.01 00,0005,0007,0964.7,+18.3,047,0157,1664213273,53.125 00,0006,0008,0964.5,+18.4,049,0183,1664213573,53.106 00,0007,0010,0964.5,+18.7,048,0157,1664213873,53.094 00,0007,0010,0964.8,+19.0,048,0166,1664214173,53.068 00,0006,0008,0964.7,+19.1,048,0147,1664214473,53.056 00,0007,0010,0964.7,+19.3,048,0161,1664214773,53.045 00,0008,0011,0964.7,+19.4,047,0171,1664215073,53.032 00,0005,0007,0964.8,+19.4,048,0161,1664215372,52.994 00,0006,0008,0964.7,+19.3,049,0149,1664215672,52.987 00,0006,0008,0964.4,+19.6,049,0180,1664216272,52.941 00,0005,0007,0964.5,+19.7,047,0151,1664216572,52.951 00,0006,0008,0964.5,+19.6,050,0139,1664216873,53.069 00,0006,0008,0964.3,+19.4,051,0153,1664217173,53.039 00,0006,0008,0964.3,+19.2,052,0164,1664217473,53.022 00,0007,0010,0964.2,+19.1,053,0151,1664217773,53.002 00,0006,0008,0964.0,+19.0,054,0149,1664218072,52.785 00,0006,0008,0963.8,+19.0,054,0145,1664218372,52.978 00,0009,0012,0964.0,+19.1,053,0188,1664218672,52.947 00,0005,0007,0963.9,+19.3,052,0141,1664218972,52.926 00,0006,0008,0964.1,+19.1,054,0175,1664219272,52.909 00,0006,0008,0963.8,+19.2,053,0160,1664219572,52.897 00,0006,0008,0963.9,+19.1,055,0140,1664219872,52.871 00,0006,0008,0964.1,+19.1,055,0137,1664220172,52.878 00,0006,0008,0963.8,+19.1,056,0158,1664220472,52.986 00,0007,0010,0963.8,+19.1,055,0165,1664220772,52.984 00,0007,0010,0963.6,+18.8,057,0179,1664221372,52.931 00,0009,0012,0963.6,+18.9,056,0164,1664221672,52.916 00,0008,0011,0963.6,+18.9,056,0156,1664221972,52.895 00,0008,0011,0964.0,+18.6,059,0157,1664222272,52.876 00,0007,0010,0963.8,+18.7,056,0145,1664222572,52.866 00,0006,0008,0963.8,+18.7,058,0166,1664222872,52.844 00,0006,0008,0964.0,+18.7,057,0163,1664223172,52.821 00,0005,0007,0963.8,+18.5,059,0146,1664223472,52.811 00,0008,0011,0963.7,+18.1,061,0149,1664223772,52.803 00,0007,0010,0963.6,+18.1,060,0154,1664224072,52.922 00,0006,0008,0963.8,+17.9,062,0155,1664224372,52.914 00,0010,0013,0963.9,+17.6,064,0133,1664224672,52.884 00,0007,0010,0964.0,+17.5,066,0150,1664224972,52.864 00,0008,0011,0963.8,+17.3,068,0169,1664225272,52.849 00,0008,0011,0963.7,+17.0,073,0166,1664225872,52.812 00,0008,0011,0963.8,+17.1,074,0162,1664226172,52.789 00,0008,0011,0963.7,+17.0,073,0162,1664226472,52.776 00,0010,0013,0963.3,+16.8,080,0190,1664227672,52.851 00,0011,0015,0963.7,+16.7,084,0163,1664228272,52.818 00,0008,0011,0963.6,+16.7,084,0187,1664228572,52.797 00,0009,0012,0963.5,+16.5,086,0175,1664228872,52.782 00,0006,0008,0963.2,+16.4,089,0172,1664229172,52.766 00,0010,0013,0963.2,+16.2,091,0162,1664229472,52.742 00,0011,0015,0963.1,+16.1,092,0167,1664229772,52.724 00,0011,0015,0963.1,+16.0,094,0177,1664230072,52.708 00,0010,0013,0962.9,+15.9,095,0174,1664230372,52.69 00,0010,0013,0962.9,+15.9,095,0162,1664230672,52.68 00,0010,0013,0962.7,+15.9,093,0167,1664230972,52.677 00,0011,0015,0962.6,+16.1,091,0140,1664231272,52.791 00,0009,0012,0962.6,+16.1,092,0145,1664231572,52.578 00,0008,0011,0962.6,+16.1,092,0159,1664231872,52.756 00,0010,0013,0962.4,+16.1,091,0167,1664232172,52.738 00,0010,0013,0962.6,+16.2,091,0142,1664232472,52.716 00,0008,0011,0962.5,+16.2,093,0170,1664232772,52.699 00,0010,0013,0962.4,+16.0,092,0173,1664233072,52.686 00,0009,0012,0962.6,+16.1,093,0166,1664233372,52.664 00,0009,0012,0962.4,+16.1,093,0171,1664233672,52.645 00,0009,0012,0962.4,+16.1,093,0165,1664233972,52.64 00,0009,0012,0962.4,+16.0,092,0159,1664234272,52.61 00,0010,0013,0962.3,+16.0,093,0156,1664234572,52.618 00,0009,0012,0962.1,+15.9,094,0177,1664234872,52.533 00,0011,0015,0962.1,+15.9,094,0155,1664235172,52.715 00,0009,0012,0962.0,+15.9,094,0157,1664235472,52.691 00,0010,0013,0962.0,+15.9,094,0174,1664235772,52.672 00,0009,0012,0961.9,+15.9,094,0138,1664236072,52.656 00,0013,0017,0961.9,+15.9,093,0182,1664236372,52.635 00,0009,0012,0962.0,+15.9,093,0156,1664236672,52.627 00,0009,0012,0961.8,+16.1,091,0176,1664236972,52.599 00,0009,0012,0961.8,+16.2,090,0147,1664237272,52.386 00,0010,0013,0961.6,+16.2,090,0183,1664237572,52.565 00,0009,0012,0961.8,+16.3,090,0165,1664237872,52.549 00,0009,0012,0961.8,+16.5,088,0186,1664238472,52.664 00,0009,0012,0961.8,+16.5,088,0153,1664238772,52.654 00,0010,0013,0961.3,+16.6,087,0147,1664239072,52.627 00,0009,0012,0961.4,+16.7,086,0157,1664239372,52.615 00,0010,0013,0961.8,+16.8,084,0157,1664239672,52.591 00,0009,0012,0961.1,+17.0,082,0155,1664239972,52.578 00,0008,0011,0961.6,+17.1,081,0166,1664240272,52.562 00,0009,0012,0961.5,+17.1,081,0159,1664240572,52.546 00,0010,0013,0961.3,+17.0,085,0168,1664240872,52.52 00,0009,0012,0961.4,+16.9,084,0172,1664241172,52.502 00,0009,0012,0960.9,+16.9,084,0172,1664241472,52.485 00,0012,0016,0961.4,+16.7,086,0161,1664241772,52.485 00,0010,0013,0961.4,+16.6,086,0149,1664242072,52.602 00,0009,0012,0961.1,+16.8,084,0166,1664242372,52.582 00,0009,0012,0961.1,+16.8,086,0169,1664242672,52.569 00,0009,0012,0961.2,+16.8,084,0167,1664242972,52.546 00,0010,0013,0961.2,+16.6,086,0177,1664243272,52.53 00,0009,0012,0961.1,+16.7,084,0172,1664243572,52.509 00,0009,0012,0961.1,+17.0,081,0169,1664243872,52.491 00,0010,0013,0960.9,+16.9,085,0163,1664244172,52.472 00,0008,0011,0961.4,+16.6,087,0182,1664244472,52.459 00,0011,0015,0961.0,+16.5,088,0166,1664244772,52.238 00,0008,0011,0961.0,+16.4,090,0176,1664245072,52.422 00,0008,0011,0961.0,+16.1,091,0152,1664245372,52.42 00,0009,0012,0960.9,+16.2,091,0176,1664245672,52.535 00,0010,0013,0960.8,+16.3,090,0178,1664245972,52.52 00,0010,0013,0961.1,+16.6,088,0151,1664246272,52.5 00,0007,0010,0960.8,+16.8,090,0162,1664246572,52.48 00,0008,0011,0960.8,+16.8,087,0155,1664246872,52.463 00,0009,0012,0960.8,+16.8,086,0151,1664247172,52.445 00,0009,0012,0960.8,+16.9,087,0185,1664247472,52.431 00,0009,0012,0960.9,+16.9,088,0187,1664247772,52.419 00,0008,0011,0960.8,+16.8,086,0157,1664248072,52.396 00,0010,0013,0960.5,+17.0,084,0146,1664248372,52.371 00,0008,0011,0960.9,+17.2,083,0157,1664248672,52.354 00,0010,0013,0960.5,+17.3,082,0153,1664248972,52.366 00,0009,0012,0960.5,+17.2,085,0162,1664249572,52.457 00,0009,0012,0960.6,+17.1,084,0148,1664249872,52.438 00,0009,0012,0960.3,+17.3,083,0163,1664250172,52.417 00,0010,0013,0960.2,+17.5,081,0152,1664250472,52.405 00,0010,0013,0960.2,+17.2,084,0178,1664250772,52.382 00,0009,0012,0960.4,+17.1,086,0187,1664251072,52.361 00,0024,0032,0960.3,+17.0,087,0166,1664251372,52.343 00,0015,0021,0960.3,+16.9,088,0148,1664251672,52.326 00,0012,0016,0960.7,+16.7,089,0164,1664251972,52.307 00,0010,0013,0960.2,+16.5,088,0196,1664252272,52.288 00,0009,0012,0960.3,+16.6,088,0150,1664252872,52.411 00,0009,0012,0960.3,+17.0,085,0172,1664253472,52.371 00,0010,0013,0960.4,+17.0,086,0164,1664253772,52.157 00,0010,0013,0960.4,+17.0,086,0175,1664254072,52.337 00,0010,0013,0960.3,+16.9,087,0165,1664254372,52.315 00,0009,0012,0960.4,+16.9,088,0178,1664254672,52.301 00,0006,0008,0960.3,+17.0,086,0181,1664254972,52.284 00,0009,0012,0960.1,+17.0,085,0164,1664255272,52.262 00,0008,0011,0960.1,+17.1,086,0173,1664255572,52.243 00,0009,0012,0960.3,+17.1,087,0151,1664255872,52.224 00,0009,0012,0960.1,+17.2,087,0162,1664256172,52.228 00,0007,0010,0960.2,+17.4,087,0182,1664256472,52.344 00,0008,0011,0960.1,+17.5,087,0173,1664256772,52.325 00,0006,0008,0959.9,+17.5,088,0136,1664257072,52.311 00,0006,0008,0960.1,+17.5,088,0189,1664257372,52.286 00,0006,0008,0960.0,+17.6,088,0170,1664257672,52.266 00,0010,0013,0960.2,+17.7,088,0162,1664257972,52.252 00,0009,0012,0960.3,+17.8,089,0160,1664258272,52.24 00,0010,0013,0960.0,+17.9,087,0162,1664258572,52.218 00,0020,0027,0960.1,+18.1,086,0177,1664258872,52.196 00,0015,0021,0960.0,+18.5,086,0153,1664259172,52.181 00,0012,0016,0960.3,+18.7,084,0172,1664259472,52.155 00,0009,0012,0959.9,+18.8,085,0142,1664259772,52.16 00,0008,0011,0959.8,+19.0,082,0165,1664260072,52.29 00,0010,0013,0959.6,+19.2,085,0150,1664260372,52.258 00,0007,0010,0959.7,+19.6,084,0153,1664260672,52.242 00,0006,0008,0959.9,+20.0,078,0164,1664260972,52.22 00,0007,0010,0960.0,+20.1,078,0162,1664261272,52.202 00,0007,0010,0960.1,+20.0,077,0172,1664261572,52.184 00,0007,0010,0960.2,+19.8,079,0179,1664261872,52.164 00,0006,0008,0960.1,+19.7,081,0162,1664262172,52.154 00,0006,0008,0960.3,+19.6,080,0200,1664262472,52.128 00,0006,0008,0960.3,+19.6,080,0153,1664262772,52.117 00,0006,0008,0959.8,+19.7,081,0190,1664263072,52.09 00,0010,0013,0960.2,+19.9,072,0162,1664263372,52.091 00,0010,0013,0960.3,+20.1,077,0168,1664263672,52.206 00,0007,0010,0960.2,+20.4,071,0199,1664264272,52.17 00,0006,0008,0959.8,+21.0,076,0168,1664264572,52.152 00,0006,0008,0959.7,+21.9,069,0157,1664264872,52.134 00,0007,0010,0959.9,+23.9,063,0185,1664265471,51.902 00,0007,0010,0960.0,+23.8,061,0152,1664265772,52.075 00,0006,0008,0960.0,+23.8,067,0175,1664266072,52.066 00,0007,0010,0959.7,+23.4,059,0165,1664266372,52.044 00,0003,0005,0959.9,+23.6,060,0182,1664266672,52.019 00,0008,0011,0959.9,+23.3,055,0164,1664266972,52.026 00,0006,0008,0959.9,+23.7,058,0147,1664267272,52.167 00,0006,0008,0959.5,+24.1,058,0181,1664267572,52.117 00,0006,0008,0959.7,+24.0,055,0159,1664267872,52.104 00,0006,0008,0959.9,+23.8,055,0185,1664268172,52.077 00,0007,0010,0959.6,+24.0,057,0163,1664268472,52.073 00,0006,0008,0959.8,+23.8,059,0189,1664268772,52.042 00,0004,0006,0959.6,+23.7,055,0172,1664269072,52.022 00,0006,0008,0959.6,+24.1,057,0171,1664269371,51.809 00,0006,0008,0959.1,+24.3,055,0157,1664269671,51.986 00,0007,0010,0959.1,+23.9,055,0178,1664269971,51.769 00,0005,0007,0959.1,+24.9,054,0152,1664270271,51.956 00,0008,0011,0958.9,+27.7,050,0164,1664270571,51.949 00,0006,0008,0959.3,+29.0,047,0137,1664270872,52.07 00,0006,0008,0959.2,+28.7,047,0154,1664271172,52.049 00,0005,0007,0958.8,+30.1,046,0174,1664271771,51.811 00,0006,0008,0958.4,+31.3,038,0127,1664272071,51.99 00,0007,0010,0958.6,+31.5,040,0160,1664272371,51.971 00,0006,0008,0958.5,+31.8,040,0208,1664272671,51.953 00,0005,0007,0958.5,+30.0,041,0144,1664272971,51.935 00,0005,0007,0958.3,+29.9,040,0171,1664273271,51.917 00,0006,0008,0958.6,+30.6,038,0170,1664273571,51.898 00,0006,0008,0958.3,+30.0,039,0152,1664273871,51.885 00,0006,0008,0958.4,+30.7,037,0151,1664274171,51.883 00,0009,0012,0958.5,+29.2,040,0159,1664274471,51.802 00,0006,0008,0958.4,+28.6,042,0168,1664274771,51.979 00,0005,0007,0958.5,+28.3,041,0148,1664275071,51.964 00,0005,0007,0958.2,+28.1,041,0157,1664275371,51.945 00,0006,0008,0958.5,+31.3,037,0143,1664275671,51.921 00,0005,0007,0958.3,+31.2,033,0160,1664275971,51.712 00,0005,0007,0958.0,+29.7,036,0148,1664276271,51.885 00,0005,0007,0958.2,+30.4,035,0173,1664276571,51.866 00,0005,0007,0958.1,+30.0,034,0151,1664276871,51.853 00,0006,0008,0957.9,+30.6,036,0162,1664277171,51.834 00,0005,0007,0958.0,+30.7,034,0145,1664277471,51.81 00,0005,0007,0957.7,+31.4,034,0153,1664277771,51.826 00,0006,0008,0958.0,+29.7,036,0142,1664278071,51.734 00,0005,0007,0957.8,+28.9,035,0155,1664278371,51.911 00,0005,0007,0957.7,+28.9,037,0140,1664278671,51.897 00,0006,0008,0957.6,+29.7,036,0168,1664278971,51.875 00,0007,0010,0957.5,+29.9,034,0159,1664279271,51.66 00,0005,0007,0957.7,+29.0,036,0166,1664279571,51.839 00,0006,0008,0957.8,+28.7,037,0136,1664279871,51.817 00,0006,0008,0957.5,+29.5,035,0163,1664280171,51.801 00,0005,0007,0957.5,+30.7,033,0139,1664280471,51.784 00,0006,0008,0957.3,+31.4,033,0159,1664280771,51.768 00,0005,0007,0957.4,+30.6,033,0141,1664281071,51.751 00,0006,0008,0957.5,+30.5,033,0173,1664281371,51.751 00,0005,0007,0957.5,+29.9,035,0158,1664281671,51.865 00,0006,0008,0957.4,+30.3,034,0167,1664281971,51.845 00,0005,0007,0957.3,+30.4,034,0181,1664282271,51.827 00,0005,0007,0957.4,+30.4,034,0145,1664282571,51.806 00,0005,0007,0957.2,+29.4,035,0181,1664282871,51.592 00,0007,0010,0957.2,+29.0,037,0154,1664283171,51.575 00,0005,0007,0957.2,+30.3,034,0160,1664283471,51.753 00,0005,0007,0957.0,+30.8,034,0169,1664283771,51.537 00,0006,0008,0956.9,+29.8,036,0165,1664284071,51.517 00,0005,0007,0956.8,+30.0,035,0165,1664284371,51.7 00,0005,0007,0957.0,+29.1,036,0157,1664284671,51.681 00,0006,0008,0956.8,+29.0,037,0152,1664284971,51.685 00,0005,0007,0956.9,+29.0,036,0172,1664285271,51.795 00,0006,0008,0956.7,+27.5,039,0158,1664285571,51.792 00,0006,0008,0956.9,+27.2,040,0146,1664285871,51.57 00,0005,0007,0956.9,+26.2,042,0161,1664286171,51.745 00,0005,0007,0957.0,+25.5,044,0152,1664286471,51.525 00,0007,0010,0956.9,+25.2,045,0152,1664286771,51.703 00,0004,0006,0956.9,+25.1,045,0144,1664287071,51.689 00,0005,0007,0956.8,+25.0,044,0169,1664287371,51.667 00,0006,0008,0957.0,+24.7,046,0164,1664287671,51.645 00,0007,0010,0957.1,+24.4,046,0169,1664287971,51.625 00,0009,0012,0957.4,+24.0,049,0157,1664288271,51.607 00,0008,0011,0957.4,+23.4,053,0177,1664288571,51.614 00,0007,0010,0957.5,+21.7,061,0188,1664288871,51.735 00,0008,0011,0957.6,+20.6,060,0153,1664289171,51.712 00,0007,0010,0957.4,+19.8,074,0167,1664289471,51.691 00,0007,0010,0957.4,+19.5,082,0170,1664289771,51.475 00,0009,0012,0957.4,+19.3,087,0177,1664290071,51.651 00,0008,0011,0957.6,+19.3,087,0152,1664290371,51.631 00,0007,0010,0957.2,+19.4,087,0162,1664290671,51.617 00,0007,0010,0957.6,+19.5,086,0159,1664290971,51.595 00,0008,0011,0957.6,+19.4,085,0158,1664291271,51.576 00,0007,0010,0957.5,+19.4,086,0190,1664291571,51.555 00,0008,0011,0957.4,+19.5,087,0149,1664291871,51.54 00,0007,0010,0957.2,+19.6,085,0158,1664292171,51.543 00,0009,0012,0957.1,+19.8,083,0165,1664292471,51.657 00,0008,0011,0957.3,+20.0,082,0166,1664292771,51.653 00,0008,0011,0957.4,+20.1,081,0163,1664293071,51.617 00,0007,0010,0957.0,+20.2,082,0183,1664293371,51.601 00,0006,0008,0957.1,+20.3,081,0149,1664293671,51.581 00,0006,0008,0957.2,+20.3,081,0154,1664293971,51.565 00,0006,0008,0957.4,+20.1,082,0148,1664294271,51.543 00,0007,0010,0957.3,+19.6,085,0171,1664294571,51.523 00,0006,0008,0957.5,+19.3,085,0167,1664294871,51.508 00,0005,0007,0957.4,+19.2,084,0148,1664295171,51.489 00,0007,0010,0957.1,+19.1,084,0196,1664295471,51.478 00,0007,0010,0957.0,+19.1,083,0179,1664295771,51.275 00,0006,0008,0957.4,+19.3,078,0171,1664296071,51.591 00,0006,0008,0957.2,+19.5,078,0182,1664296371,51.57 00,0005,0007,0957.1,+19.6,077,0173,1664296671,51.556 00,0006,0008,0957.1,+19.5,077,0180,1664296971,51.53 00,0005,0007,0957.2,+19.6,077,0134,1664297271,51.512 00,0006,0008,0957.4,+19.5,078,0170,1664297571,51.495 00,0005,0007,0957.2,+19.3,080,0138,1664297871,51.477 00,0006,0008,0957.3,+18.9,086,0172,1664298471,51.439 00,0007,0010,0957.4,+18.8,087,0185,1664298771,51.449 00,0007,0010,0957.6,+18.9,087,0154,1664299071,51.471 00,0006,0008,0957.5,+18.8,087,0161,1664299371,51.422 00,0006,0008,0957.8,+18.7,087,0164,1664299671,51.542 00,0006,0008,0958.0,+18.6,088,0168,1664300271,51.482 00,0008,0011,0957.7,+18.2,091,0170,1664300571,51.458 00,0004,0006,0958.0,+18.1,090,0177,1664300871,51.441 00,0008,0011,0957.7,+17.9,091,0154,1664301171,51.425 00,0008,0011,0958.2,+17.8,090,0172,1664301471,51.405 00,0008,0011,0958.6,+17.7,091,0159,1664301771,51.389 00,0009,0012,0958.5,+18.7,083,0198,1664302071,51.172 00,0008,0011,0958.8,+18.9,081,0188,1664302371,51.373 00,0007,0010,0958.7,+18.8,081,0180,1664302671,51.332 00,0007,0010,0959.0,+18.8,078,0161,1664302971,51.332 00,0006,0008,0959.3,+18.7,073,0159,1664303271,51.45 00,0005,0007,0959.5,+18.7,070,0168,1664303571,51.431 00,0005,0007,0959.1,+18.8,067,0152,1664303871,51.415 00,0005,0007,0958.9,+18.8,066,0154,1664304171,51.395 00,0004,0006,0959.3,+18.9,065,0160,1664304471,51.381 00,0004,0006,0959.5,+19.2,062,0156,1664304771,51.357 00,0001,0002,0959.6,+19.3,062,0155,1664305071,51.14 00,0003,0005,0959.7,+19.3,061,0142,1664305371,51.326 00,0005,0007,0959.3,+19.4,061,0160,1664305671,51.329 00,0004,0006,0959.4,+19.4,058,0145,1664305971,51.281 00,0004,0006,0959.3,+19.5,057,0184,1664306271,51.26 00,0003,0005,0960.0,+19.4,057,0159,1664306571,51.265 00,0004,0006,0959.7,+18.4,065,0159,1664306871,51.405 00,0007,0010,0959.6,+16.7,081,0157,1664307171,51.361 00,0004,0006,0959.6,+16.1,085,0153,1664307471,51.345 00,0004,0006,0959.6,+15.9,087,0171,1664307771,51.328 00,0004,0006,0959.6,+15.8,092,0158,1664308071,51.308 00,0004,0006,0959.6,+15.7,093,0164,1664308371,51.294 00,0004,0006,0959.9,+15.6,096,0181,1664308671,51.27 00,0004,0006,0959.3,+15.5,095,0155,1664308971,51.255 00,0004,0006,0959.5,+15.5,094,0188,1664309271,51.236 00,0004,0006,0959.6,+15.5,095,0158,1664309571,51.222 00,0006,0008,0959.5,+15.5,095,0147,1664309871,51.197 00,0004,0006,0959.8,+15.6,094,0171,1664310171,51.201 00,0004,0006,0959.9,+15.7,092,0172,1664310471,51.319 00,0005,0007,0959.9,+15.6,092,0166,1664310771,51.301 00,0004,0006,0959.6,+15.4,094,0160,1664311071,51.291 00,0004,0006,0959.9,+15.2,095,0132,1664311371,51.268 00,0004,0006,0959.9,+14.9,096,0149,1664311971,51.229 00,0004,0006,0959.6,+14.8,097,0179,1664312271,51.21 00,0004,0006,0960.0,+14.6,097,0143,1664312571,51.192 00,0004,0006,0959.9,+14.5,098,0163,1664312871,51.177 00,0005,0007,0960.1,+14.5,097,0152,1664313171,51.164 00,0004,0006,0960.1,+14.5,098,0148,1664313471,51.139 00,0005,0007,0960.2,+14.4,098,0150,1664313771,51.146 00,0003,0005,0960.4,+14.2,098,0165,1664314071,51.265 00,0004,0006,0960.3,+13.9,100,0182,1664314371,51.258 00,0004,0006,0960.5,+13.7,100,0161,1664314671,51.223 00,0004,0006,0960.3,+13.5,100,0161,1664315271,51.188 00,0004,0006,0960.5,+13.7,100,0147,1664315571,51.169 00,0004,0006,0960.2,+13.9,100,0189,1664315871,51.154 00,0004,0006,0960.1,+13.9,100,0151,1664316171,51.134 00,0004,0006,0960.6,+13.7,100,0157,1664316471,51.115 00,0004,0006,0960.5,+13.7,100,0161,1664316771,51.096 00,0004,0006,0960.5,+13.6,100,0162,1664317071,51.08 00,0005,0007,0960.4,+13.7,100,0154,1664317371,51.084 00,0005,0007,0960.3,+13.6,100,0161,1664317671,51.204 00,0004,0006,0960.0,+13.8,100,0144,1664317970,50.987 00,0004,0006,0960.2,+13.6,100,0166,1664318271,51.169 00,0005,0007,0960.3,+13.7,100,0142,1664318871,51.131 00,0005,0007,0960.3,+13.5,100,0170,1664319171,51.211 00,0002,0003,0960.6,+13.7,100,0161,1664319471,51.095 00,0005,0007,0960.3,+14.0,100,0166,1664320070,50.869 00,0005,0007,0960.2,+14.0,099,0183,1664320371,51.042 00,0004,0006,0960.3,+14.1,098,0176,1664320671,51.021 00,0006,0008,0960.2,+14.3,097,0158,1664320971,51.031 00,0005,0007,0960.4,+14.4,096,0160,1664321271,51.145 00,0005,0007,0960.2,+14.5,095,0164,1664321571,51.13 00,0005,0007,0960.1,+14.4,095,0146,1664321871,51.11 00,0004,0006,0960.4,+14.1,096,0147,1664322771,51.054 00,0005,0007,0960.3,+14.0,096,0163,1664323071,51.038 00,0005,0007,0960.1,+13.9,097,0157,1664323371,51.019 00,0005,0007,0960.1,+14.1,094,0141,1664323670,50.804 00,0005,0007,0960.1,+14.1,094,0145,1664323970,50.987 00,0007,0010,0960.4,+14.0,094,0174,1664324270,50.972 00,0005,0007,0960.2,+13.9,094,0151,1664324570,50.97 00,0006,0008,0960.2,+13.8,095,0136,1664324871,51.09 00,0005,0007,0960.5,+13.7,095,0152,1664325170,50.869 00,0005,0007,0960.4,+13.5,095,0142,1664325471,51.05 00,0005,0007,0960.3,+13.3,095,0144,1664325771,51.038 00,0005,0007,0960.1,+13.2,095,0163,1664326071,51.012 00,0005,0007,0960.4,+13.0,095,0165,1664326370,50.998 00,0005,0007,0960.4,+12.8,095,0153,1664326670,50.789 00,0005,0007,0960.6,+12.7,096,0158,1664326970,50.96 00,0005,0007,0960.3,+12.7,096,0143,1664327270,50.946 00,0005,0007,0960.3,+12.6,095,0156,1664327570,50.931 00,0005,0007,0960.5,+12.5,095,0151,1664327870,50.911 00,0005,0007,0960.0,+12.6,094,0157,1664328170,50.913 00,0005,0007,0960.1,+12.7,093,0149,1664328471,51.03 00,0002,0003,0960.2,+12.9,091,0185,1664328771,51.009 00,0005,0007,0960.3,+12.9,091,0169,1664329070,50.992 00,0004,0006,0960.3,+12.8,092,0164,1664329370,50.974 00,0005,0007,0960.2,+12.8,091,0166,1664329670,50.955 00,0006,0008,0960.5,+12.9,091,0168,1664329970,50.939 00,0005,0007,0960.5,+12.9,091,0162,1664330270,50.929 00,0006,0008,0960.4,+12.8,092,0176,1664330570,50.903 00,0004,0006,0960.4,+12.9,091,0154,1664330870,50.891 00,0005,0007,0960.5,+12.9,092,0136,1664331170,50.867 00,0005,0007,0960.1,+12.7,093,0156,1664331470,50.852 00,0005,0007,0960.1,+12.7,093,0163,1664331770,50.856 00,0005,0007,0960.3,+12.8,092,0163,1664332070,50.788 00,0005,0007,0960.2,+12.8,091,0171,1664332370,50.954 00,0008,0011,0959.9,+12.9,091,0156,1664332670,50.939 00,0005,0007,0960.2,+12.9,091,0176,1664332970,50.918 00,0006,0008,0960.0,+12.9,092,0143,1664333270,50.903 00,0005,0007,0959.9,+12.6,093,0154,1664333870,50.867 00,0005,0007,0959.7,+12.6,093,0146,1664334170,50.846 00,0005,0007,0960.0,+12.7,092,0187,1664334470,50.829 00,0005,0007,0959.8,+12.7,092,0175,1664334770,50.812 00,0005,0007,0960.3,+12.5,093,0175,1664335070,50.597 00,0006,0008,0960.3,+12.4,093,0169,1664335370,50.807 00,0005,0007,0959.9,+12.7,091,0143,1664335670,50.916 00,0005,0007,0960.1,+12.8,090,0172,1664335970,50.898 00,0005,0007,0960.3,+12.5,092,0185,1664336270,50.888 00,0005,0007,0960.0,+12.2,093,0165,1664336570,50.864 00,0005,0007,0960.2,+12.2,094,0193,1664336870,50.845 00,0005,0007,0960.1,+12.0,094,0147,1664337170,50.838 00,0004,0006,0960.1,+12.3,093,0141,1664337470,50.813 00,0006,0008,0960.3,+12.2,093,0153,1664337770,50.791 00,0004,0006,0960.3,+12.3,093,0162,1664338070,50.773 00,0005,0007,0960.8,+12.0,094,0162,1664338370,50.56 00,0005,0007,0960.6,+11.9,095,0152,1664338670,50.743 00,0005,0007,0960.7,+11.8,097,0175,1664338970,50.75 00,0004,0006,0960.8,+12.0,095,0160,1664339270,50.874 00,0005,0007,0960.9,+12.3,094,0172,1664339570,50.847 00,0004,0006,0960.5,+12.6,092,0167,1664339871,51.004 00,0005,0007,0960.6,+12.8,089,0178,1664340170,50.81 00,0005,0007,0960.5,+13.0,089,0181,1664340470,50.791 00,0005,0007,0960.4,+13.0,089,0188,1664340770,50.775 00,0006,0008,0960.6,+14.4,082,0183,1664341670,50.747 00,0004,0006,0960.9,+15.7,076,0142,1664341970,50.79 00,0005,0007,0960.5,+16.9,070,0155,1664342270,50.976 00,0004,0006,0960.7,+17.9,066,0176,1664342570,50.923 00,0004,0006,0960.6,+19.0,069,0161,1664342870,50.807 00,0004,0006,0960.7,+19.9,064,0180,1664343170,50.959 00,0004,0006,0960.5,+20.6,060,0166,1664343470,50.805 00,0004,0006,0960.6,+21.6,060,0193,1664343770,50.748 00,0003,0005,0960.7,+22.4,057,0135,1664344070,50.73 00,0004,0006,0960.4,+22.6,049,0133,1664344370,50.713 00,0003,0005,0960.6,+23.6,061,0137,1664344670,50.689 00,0003,0005,0960.8,+24.3,062,0141,1664344970,50.673 00,0003,0005,0960.6,+24.8,047,0159,1664345270,50.455 00,0003,0005,0960.9,+25.2,055,0171,1664345570,50.637 00,0004,0006,0961.1,+24.9,052,0168,1664345870,50.612 00,0001,0002,0961.0,+24.8,055,0158,1664346170,50.625 00,0004,0006,0960.6,+25.0,056,0162,1664346470,50.76 00,0001,0002,0961.1,+24.3,050,0142,1664346770,50.517 00,0004,0006,0961.1,+24.4,054,0186,1664347070,50.497 00,0004,0006,0961.1,+25.2,053,0143,1664347370,50.678 00,0004,0006,0961.3,+25.3,048,0161,1664347670,50.658 00,0003,0005,0961.3,+25.6,053,0153,1664347970,50.639 00,0004,0006,0961.1,+26.2,044,0173,1664348270,50.627 00,0002,0003,0961.4,+26.8,049,0185,1664348570,50.601 00,0004,0006,0961.3,+27.3,045,0171,1664348870,50.586 00,0005,0007,0961.3,+27.7,040,0173,1664349170,50.563 00,0005,0007,0961.2,+27.8,040,0144,1664350070,50.679 00,0008,0011,0961.2,+28.0,037,0159,1664350370,50.648 00,0004,0006,0961.0,+29.2,038,0149,1664350670,50.63 00,0004,0006,0960.9,+29.3,038,0176,1664351570,50.571 00,0004,0006,0961.1,+29.8,035,0163,1664351870,50.551 00,0004,0006,0961.2,+30.3,039,0162,1664352170,50.337 00,0004,0006,0961.1,+30.2,037,0167,1664352470,50.33 00,0005,0007,0961.3,+31.1,034,0160,1664352770,50.501 00,0004,0006,0961.3,+30.8,034,0164,1664353070,50.286 00,0004,0006,0961.3,+30.8,032,0166,1664353670,50.601 00,0005,0007,0961.2,+31.2,035,0158,1664353970,50.585 00,0004,0006,0961.2,+31.2,035,0139,1664354270,50.564 00,0004,0006,0961.2,+31.1,035,0164,1664354570,50.409 00,0004,0006,0961.2,+31.9,034,0152,1664354870,50.524 00,0004,0006,0961.1,+31.4,032,0141,1664355170,50.511 00,0006,0008,0961.1,+32.0,032,0157,1664355470,50.527 00,0004,0006,0961.0,+32.5,030,0138,1664355770,50.468 00,0004,0006,0961.4,+32.7,032,0160,1664356070,50.258 00,0006,0008,0961.4,+31.5,032,0151,1664356370,50.436 00,0006,0008,0961.1,+31.3,031,0164,1664356670,50.417 00,0006,0008,0961.0,+31.3,030,0143,1664356970,50.419 00,0006,0008,0961.3,+31.6,030,0163,1664357270,50.54 00,0004,0006,0961.1,+31.0,028,0164,1664357570,50.32 00,0004,0006,0961.3,+32.2,026,0148,1664357870,50.499 00,0005,0007,0961.0,+32.1,026,0136,1664358170,50.48 00,0004,0006,0961.0,+31.8,028,0151,1664358470,50.464 00,0005,0007,0961.0,+31.8,026,0167,1664358770,50.444 00,0004,0006,0960.9,+32.4,025,0156,1664359070,50.23 00,0004,0006,0961.2,+33.0,027,0163,1664359370,50.408 00,0006,0008,0961.2,+31.9,027,0173,1664359670,50.389 00,0006,0008,0960.9,+31.2,028,0152,1664359970,50.37 00,0005,0007,0961.0,+31.6,025,0143,1664360270,50.352 00,0004,0006,0960.8,+31.2,026,0145,1664360570,50.362 00,0005,0007,0960.9,+30.9,025,0158,1664360870,50.47 00,0006,0008,0960.7,+32.0,026,0142,1664361170,50.46 00,0004,0006,0960.8,+32.1,026,0171,1664361470,50.434 00,0006,0008,0960.6,+31.0,027,0147,1664361770,50.414 00,0004,0006,0960.6,+31.5,026,0135,1664362070,50.398 00,0004,0006,0960.5,+32.8,024,0148,1664362670,50.41 00,0006,0008,0960.7,+32.5,024,0163,1664362970,50.347 00,0006,0008,0960.6,+32.0,025,0162,1664363570,50.306 00,0004,0006,0960.5,+31.8,025,0145,1664363870,50.286 00,0004,0006,0960.7,+31.6,024,0130,1664364170,50.094 00,0004,0006,0960.4,+31.5,025,0167,1664364470,50.21 00,0004,0006,0960.2,+30.9,024,0151,1664364770,50.393 00,0005,0007,0960.5,+30.7,025,0163,1664365070,50.364 00,0005,0007,0960.1,+30.5,022,0160,1664365370,50.349 00,0004,0006,0960.4,+29.9,022,0163,1664365670,50.134 00,0004,0006,0960.2,+30.7,022,0147,1664365970,50.309 00,0006,0008,0960.0,+31.1,022,0170,1664366270,50.294 00,0006,0008,0960.1,+30.7,022,0123,1664366570,50.274 00,0004,0006,0960.1,+29.5,024,0155,1664366870,50.256 00,0004,0006,0960.3,+29.8,025,0170,1664367170,50.243 00,0005,0007,0960.0,+30.5,024,0149,1664367470,50.218 00,0006,0008,0960.1,+30.1,025,0176,1664367770,50.222 00,0004,0006,0959.9,+30.9,025,0146,1664368070,50.141 00,0005,0007,0959.8,+29.8,026,0163,1664368670,50.302 00,0007,0010,0959.9,+30.2,025,0153,1664368970,50.283 00,0006,0008,0959.9,+29.1,027,0176,1664369270,50.262 00,0004,0006,0960.1,+29.2,026,0187,1664369570,50.242 00,0004,0006,0960.1,+28.9,027,0167,1664369870,50.225 00,0001,0002,0959.9,+28.8,028,0160,1664370170,50.206 00,0004,0006,0959.8,+29.3,027,0164,1664370469,49.993 00,0004,0006,0959.9,+28.4,028,0149,1664370770,50.279 00,0004,0006,0960.2,+28.7,029,0145,1664371070,50.203 00,0004,0006,0960.0,+29.7,026,0183,1664371370,50.15 00,0004,0006,0959.7,+30.4,025,0172,1664371670,50.27 00,0004,0006,0959.8,+29.3,026,0153,1664371970,50.303 00,0004,0006,0959.9,+29.2,026,0137,1664372270,50.434 00,0004,0006,0960.1,+31.3,025,0157,1664372570,50.213 00,0003,0005,0960.0,+32.4,023,0162,1664372870,50.193 00,0003,0005,0960.1,+31.3,024,0166,1664373170,50.181 00,0004,0006,0960.2,+31.7,024,0142,1664373469,49.963 00,0004,0006,0959.8,+31.6,023,0177,1664373770,50.138 00,0003,0005,0960.0,+30.9,024,0142,1664374070,50.124 00,0005,0007,0960.1,+29.7,025,0155,1664374370,50.38 00,0005,0007,0959.8,+28.8,026,0168,1664374670,50.09 00,0006,0008,0960.1,+28.7,026,0152,1664374969,49.896 00,0003,0005,0959.7,+27.7,028,0155,1664375270,50.204 00,0003,0005,0959.9,+27.1,029,0158,1664375570,50.191 00,0003,0005,0959.8,+26.9,029,0148,1664375870,50.164 00,0004,0006,0959.8,+26.0,031,0167,1664376470,50.129 00,0004,0006,0959.8,+25.5,033,0164,1664376770,50.108 00,0003,0005,0960.1,+25.0,033,0136,1664377370,50.072 00,0005,0007,0960.0,+24.7,033,0155,1664377670,50.108 00,0005,0007,0959.9,+24.3,033,0158,1664377970,50.034 00,0003,0005,0960.2,+24.0,033,0159,1664378270,50.017 00,0003,0005,0960.3,+23.6,034,0166,1664378570,50.016 00,0003,0005,0960.3,+23.3,034,0156,1664378870,50.131 00,0003,0005,0960.1,+22.9,036,0168,1664379170,50.135 00,0001,0002,0960.3,+22.2,042,0153,1664379470,50.093 00,0003,0005,0960.2,+21.6,043,0160,1664379770,50.077 00,0004,0006,0960.3,+21.0,045,0155,1664380070,50.073 00,0004,0006,0960.4,+20.4,048,0162,1664380370,50.051 00,0004,0006,0960.4,+20.1,047,0161,1664380670,50.02 00,0004,0006,0960.4,+19.7,049,0176,1664380969,49.997 00,0004,0006,0960.2,+19.5,049,0170,1664381269,49.981 00,0006,0008,0960.5,+19.3,051,0177,1664381569,49.973 00,0007,0010,0960.4,+19.4,050,0158,1664381869,49.942 00,0007,0010,0960.7,+19.3,050,0167,1664382169,49.748 00,0004,0006,0960.6,+19.1,050,0184,1664382470,50.083 00,0006,0008,0960.6,+18.9,051,0157,1664382770,50.046 00,0006,0008,0960.6,+18.9,051,0153,1664383070,50.028 00,0004,0006,0960.5,+19.1,050,0160,1664383370,50.009 00,0005,0007,0960.4,+19.2,049,0127,1664383669,49.986 00,0005,0007,0960.7,+19.3,049,0178,1664383969,49.972 00,0004,0006,0960.5,+19.6,048,0168,1664384269,49.951 00,0007,0010,0960.7,+19.7,047,0171,1664384569,49.933 00,0005,0007,0960.7,+19.8,047,0172,1664384869,49.932 00,0005,0007,0960.6,+19.9,047,0169,1664385169,49.894 00,0005,0007,0960.5,+19.8,047,0152,1664385469,49.879 00,0005,0007,0960.4,+19.6,048,0160,1664385769,49.906 00,0004,0006,0960.9,+19.5,048,0160,1664386069,49.998 00,0004,0006,0960.9,+19.4,048,0161,1664386369,49.985 00,0006,0008,0960.6,+19.3,048,0152,1664386669,49.967 00,0006,0008,0960.7,+19.2,049,0146,1664386969,49.938 00,0005,0007,0960.5,+19.1,048,0138,1664387269,49.937 00,0006,0008,0960.9,+19.0,049,0167,1664387569,49.897 00,0006,0008,0960.7,+19.0,049,0166,1664387869,49.881 00,0007,0010,0961.0,+18.8,049,0161,1664388169,49.863 00,0004,0006,0960.9,+18.6,049,0147,1664388469,49.848 00,0005,0007,0961.1,+18.4,050,0169,1664388769,49.825 00,0005,0007,0960.7,+18.2,050,0158,1664389069,49.805 00,0005,0007,0961.2,+18.2,051,0163,1664389369,49.81 00,0004,0006,0961.3,+18.1,051,0170,1664389669,49.927 00,0004,0006,0961.1,+17.9,051,0160,1664389969,49.708 00,0004,0006,0961.1,+17.9,051,0167,1664390270,50.969 00,0005,0007,0961.1,+17.9,052,0167,1664390569,49.87 00,0006,0008,0961.2,+17.9,051,0157,1664390869,49.853 00,0005,0007,0961.4,+18.0,052,0162,1664391169,49.832 00,0004,0006,0961.2,+18.0,052,0160,1664391469,49.814 00,0005,0007,0961.6,+17.9,053,0172,1664391769,49.806 00,0004,0006,0961.7,+17.5,054,0154,1664392069,49.777 00,0004,0006,0961.5,+17.1,056,0159,1664392369,49.791 00,0005,0007,0961.8,+16.8,056,0144,1664392669,49.739 00,0005,0007,0961.9,+16.6,058,0160,1664392969,49.746 00,0005,0007,0961.7,+16.7,058,0143,1664393269,49.857 00,0004,0006,0961.6,+17.0,056,0154,1664393569,49.84 00,0004,0006,0961.7,+17.5,055,0150,1664394169,49.798 00,0005,0007,0961.8,+17.3,056,0161,1664394469,49.79 00,0005,0007,0961.8,+17.1,057,0145,1664394769,49.857 00,0006,0008,0961.7,+16.9,058,0180,1664395069,49.746 00,0004,0006,0962.0,+16.6,059,0163,1664395369,49.729 00,0005,0007,0962.1,+16.6,059,0145,1664395669,49.711 00,0006,0008,0961.9,+16.9,058,0136,1664395969,49.496 00,0005,0007,0962.0,+16.8,059,0155,1664396269,49.673 00,0005,0007,0961.9,+17.0,058,0157,1664396569,49.677 00,0005,0007,0961.7,+17.1,057,0169,1664396869,49.588 00,0005,0007,0961.7,+17.1,058,0149,1664397169,49.771 00,0005,0007,0961.7,+17.1,057,0151,1664397469,49.751 00,0004,0006,0961.7,+17.0,058,0169,1664397769,49.729 00,0005,0007,0961.7,+16.9,059,0182,1664398069,49.717 00,0005,0007,0961.6,+17.0,058,0146,1664398369,49.692 00,0005,0007,0962.0,+17.0,058,0161,1664398669,49.673 00,0005,0007,0961.9,+16.9,059,0161,1664398969,49.664 00,0004,0006,0961.9,+17.0,058,0153,1664399269,49.637 00,0007,0010,0961.9,+17.1,058,0134,1664399569,49.617 00,0005,0007,0962.1,+17.0,058,0173,1664399869,49.599 00,0004,0006,0962.1,+17.0,058,0184,1664400169,49.602 00,0005,0007,0962.0,+17.0,058,0157,1664400469,49.715 00,0005,0007,0961.8,+16.9,059,0174,1664400769,49.5 00,0005,0007,0962.0,+17.1,059,0163,1664401369,49.662 00,0004,0006,0961.9,+17.2,058,0167,1664401669,49.645 00,0005,0007,0961.9,+17.1,058,0148,1664401969,49.632 00,0005,0007,0961.9,+17.0,059,0183,1664402269,49.612 00,0005,0007,0962.1,+17.0,059,0188,1664402569,49.59 00,0005,0007,0962.0,+17.1,058,0153,1664402869,49.573 00,0003,0005,0962.0,+17.1,059,0147,1664403169,49.552 00,0005,0007,0961.7,+17.1,058,0155,1664403469,49.537 00,0004,0006,0962.1,+17.0,059,0160,1664403769,49.545 00,0005,0007,0962.1,+17.0,059,0160,1664404069,49.653 00,0004,0006,0962.0,+17.0,059,0162,1664404369,49.639 00,0005,0007,0962.1,+17.0,059,0161,1664404669,49.619 00,0005,0007,0962.0,+17.0,059,0154,1664404969,49.598 00,0006,0008,0961.9,+16.9,059,0175,1664405269,49.582 00,0008,0011,0962.0,+16.9,059,0176,1664405569,49.567 00,0005,0007,0961.8,+17.1,059,0162,1664405869,49.549 00,0005,0007,0962.0,+16.9,059,0162,1664406169,49.53 00,0004,0006,0961.9,+16.7,060,0155,1664406469,49.513 00,0005,0007,0962.0,+16.7,060,0157,1664406769,49.496 00,0005,0007,0961.7,+16.7,060,0164,1664407069,49.469 00,0008,0011,0962.0,+16.5,060,0160,1664407369,49.472 00,0006,0008,0961.9,+16.3,061,0163,1664407669,49.621 00,0007,0010,0961.6,+16.4,061,0176,1664407969,49.376 00,0005,0007,0961.7,+16.3,061,0159,1664408269,49.359 00,0006,0008,0962.0,+16.2,062,0167,1664408569,49.546 00,0005,0007,0961.8,+16.1,062,0146,1664408869,49.518 00,0005,0007,0961.6,+16.4,061,0150,1664409169,49.5 00,0005,0007,0961.7,+16.5,061,0148,1664409469,49.493 00,0004,0006,0961.9,+16.5,061,0180,1664409769,49.461 00,0005,0007,0961.9,+16.5,061,0137,1664410069,49.448 00,0004,0006,0961.7,+16.4,061,0161,1664410369,49.427 00,0004,0006,0961.5,+16.4,061,0175,1664410669,49.213 00,0006,0008,0961.6,+16.3,062,0147,1664410969,49.412 00,0005,0007,0961.7,+16.3,062,0162,1664411269,49.537 00,0005,0007,0961.6,+16.3,062,0166,1664411569,49.521 00,0004,0006,0961.6,+16.3,062,0181,1664411869,49.502 00,0004,0006,0961.6,+16.4,062,0155,1664412169,49.483 00,0006,0008,0961.6,+16.3,062,0143,1664412469,49.469 00,0004,0006,0961.6,+16.2,063,0147,1664412769,49.443 00,0006,0008,0961.7,+16.1,063,0156,1664413069,49.427 00,0005,0007,0961.8,+16.1,063,0160,1664413669,49.391 00,0004,0006,0961.8,+15.8,064,0159,1664413969,49.174 00,0005,0007,0961.7,+15.7,064,0155,1664414269,49.353 00,0004,0006,0961.6,+15.7,064,0170,1664414569,49.358 00,0005,0007,0961.5,+15.5,065,0172,1664414869,49.479 00,0005,0007,0961.7,+15.4,065,0167,1664415169,49.263 00,0005,0007,0961.6,+15.3,066,0156,1664415469,49.467 00,0005,0007,0961.7,+15.3,066,0163,1664415769,49.423 00,0004,0006,0961.8,+15.2,066,0161,1664416069,49.417 00,0005,0007,0961.7,+15.3,066,0183,1664416369,49.193 00,0006,0008,0961.7,+15.3,066,0167,1664416669,49.373 00,0005,0007,0961.8,+14.9,068,0145,1664417269,49.334 00,0006,0008,0961.7,+14.6,068,0162,1664417569,49.314 00,0005,0007,0962.0,+14.4,069,0144,1664417869,49.299 00,0005,0007,0961.7,+14.3,070,0146,1664418169,49.301 00,0005,0007,0961.9,+14.5,070,0178,1664418469,49.422 00,0004,0006,0961.7,+14.6,069,0143,1664418769,49.426 00,0004,0006,0962.0,+14.6,069,0160,1664419069,49.186 00,0005,0007,0961.8,+14.6,069,0153,1664419369,49.368 00,0005,0007,0961.8,+14.7,069,0160,1664419669,49.35 00,0006,0008,0961.8,+14.6,069,0167,1664419969,49.34 00,0004,0006,0962.1,+14.5,070,0163,1664420269,49.313 00,0004,0006,0961.9,+14.3,070,0149,1664420569,49.294 00,0006,0008,0961.9,+14.3,070,0152,1664420869,49.279 00,0005,0007,0962.0,+14.3,070,0185,1664421169,49.061 00,0004,0006,0962.0,+14.3,070,0147,1664421469,49.24 00,0007,0010,0962.0,+14.3,071,0172,1664421769,49.249 00,0005,0007,0961.9,+14.3,071,0163,1664422069,49.359 00,0005,0007,0961.9,+14.3,071,0180,1664422369,49.341 00,0005,0007,0962.3,+14.5,070,0148,1664422669,49.325 00,0005,0007,0962.2,+14.4,070,0133,1664422969,49.106 00,0005,0007,0962.1,+14.4,071,0163,1664423269,49.289 00,0005,0007,0961.8,+14.5,070,0182,1664423569,49.083 00,0005,0007,0961.9,+14.5,070,0171,1664423869,49.257 00,0006,0008,0962.0,+14.4,070,0165,1664424169,49.24 00,0005,0007,0961.9,+14.5,070,0167,1664424469,49.223 00,0005,0007,0961.8,+14.7,069,0159,1664424769,49.029 00,0005,0007,0962.0,+14.5,069,0164,1664425069,49.048 00,0005,0007,0962.3,+14.5,070,0181,1664425369,49.183 00,0004,0006,0962.3,+14.4,070,0163,1664425669,49.301 00,0006,0008,0962.3,+14.5,070,0173,1664425969,49.344 00,0008,0011,0962.5,+14.6,070,0169,1664426269,49.264 00,0005,0007,0962.2,+14.7,070,0149,1664426569,49.31 00,0007,0010,0962.5,+15.0,068,0191,1664426869,49.223 00,0005,0007,0962.5,+15.2,068,0159,1664427169,49.214 00,0006,0008,0962.4,+15.2,068,0147,1664427469,49.204 00,0004,0006,0962.5,+15.4,068,0152,1664427769,49.166 00,0004,0006,0962.6,+16.1,065,0186,1664428069,49.18 00,0005,0007,0962.6,+17.2,063,0147,1664428369,49.141 00,0004,0006,0962.6,+18.2,059,0161,1664428669,49.115 00,0004,0006,0962.6,+19.4,060,0158,1664428969,49.262 00,0004,0006,0962.6,+20.5,060,0177,1664429269,49.36 00,0004,0006,0962.6,+21.2,058,0166,1664429569,49.326 00,0004,0006,0962.9,+21.1,052,0172,1664429869,49.278 00,0003,0005,0962.7,+21.7,051,0170,1664430169,49.219 00,0004,0006,0962.8,+22.5,053,0185,1664430469,49.162 00,0004,0006,0962.4,+23.1,056,0169,1664430769,49.134 00,0003,0005,0962.5,+23.6,051,0151,1664431068,48.942 00,0004,0006,0962.7,+24.1,043,0179,1664431669,49.085 00,0003,0005,0962.1,+24.6,045,0172,1664431969,49.071 00,0004,0006,0962.3,+25.6,042,0167,1664432269,49.038 00,0004,0006,0962.2,+26.0,039,0160,1664432569,49.098 00,0004,0006,0962.1,+26.5,042,0184,1664432869,49.221 00,0003,0005,0962.3,+26.5,037,0175,1664433169,49.184 00,0003,0005,0962.1,+27.2,039,0175,1664433469,49.172 00,0004,0006,0962.3,+27.6,038,0144,1664433769,49.186 00,0003,0005,0962.1,+28.3,037,0166,1664434069,49.101 00,0004,0006,0962.2,+28.4,035,0168,1664434669,49.043 00,0004,0006,0962.2,+28.4,034,0142,1664434969,49.065 00,0004,0006,0962.5,+28.9,034,0164,1664435269,49.134 00,0005,0007,0962.3,+28.8,038,0189,1664435569,49.059 00,0004,0006,0962.4,+28.8,037,0169,1664435869,49.009 00,0004,0006,0962.4,+27.1,036,0137,1664436469,49.16 00,0004,0006,0962.5,+27.0,039,0171,1664436769,49.185 00,0004,0006,0962.6,+28.6,036,0166,1664437069,49.104 00,0004,0006,0962.5,+29.8,033,0170,1664437369,49.072 00,0006,0008,0962.6,+29.4,033,0175,1664437669,49.118 00,0004,0006,0962.6,+29.8,034,0158,1664437969,49.029 00,0004,0006,0962.9,+30.1,032,0163,1664438269,49.008 00,0006,0008,0962.9,+30.5,034,0176,1664438568,48.957 00,0004,0006,0962.7,+31.0,030,0185,1664438869,49.021 00,0002,0003,0962.7,+30.9,032,0158,1664439169,49.006 00,0006,0008,0962.7,+30.5,030,0150,1664439469,49.009 00,0004,0006,0962.8,+29.7,032,0173,1664439769,49.019 00,0005,0007,0962.9,+29.0,034,0167,1664440069,49.236 00,0004,0006,0962.9,+30.0,034,0129,1664440369,49.089 00,0004,0006,0962.9,+31.1,031,0172,1664440668,48.879 00,0007,0010,0963.2,+30.8,030,0148,1664440968,48.994 00,0004,0006,0963.1,+31.6,029,0176,1664441269,49.013 00,0004,0006,0962.7,+32.1,029,0171,1664441868,48.922 00,0005,0007,0962.7,+33.3,029,0145,1664442168,48.701 00,0005,0007,0962.7,+33.7,028,0163,1664442468,48.882 00,0007,0010,0963.0,+33.5,027,0155,1664442768,48.955 00,0005,0007,0962.8,+32.1,025,0169,1664443068,48.796 00,0006,0008,0962.9,+34.2,025,0155,1664443368,48.946 00,0006,0008,0962.9,+32.7,025,0176,1664443668,48.784 00,0007,0010,0963.0,+32.4,026,0153,1664443968,48.809 00,0004,0006,0962.8,+33.2,025,0167,1664444268,48.98 00,0005,0007,0962.6,+33.3,025,0156,1664444568,48.933 00,0005,0007,0962.7,+32.9,025,0161,1664444868,48.944 00,0006,0008,0962.8,+32.7,025,0160,1664445168,48.936 00,0004,0006,0962.8,+32.3,026,0149,1664445468,48.897 00,0006,0008,0962.6,+31.9,025,0170,1664445768,48.837 00,0004,0006,0962.6,+32.4,025,0163,1664446068,48.623 00,0004,0006,0962.7,+32.8,024,0173,1664446368,48.805 00,0005,0007,0962.6,+32.4,026,0150,1664446668,48.818 00,0004,0006,0962.7,+31.8,027,0126,1664446968,48.819 00,0005,0007,0962.7,+30.2,027,0162,1664447268,48.905 00,0002,0003,0962.7,+30.2,028,0167,1664447568,48.699 00,0005,0007,0962.9,+30.0,026,0145,1664447868,48.869 00,0006,0008,0962.7,+29.6,028,0141,1664448168,48.851 00,0005,0007,0962.7,+29.8,028,0164,1664448468,48.635 00,0006,0008,0962.6,+30.2,026,0182,1664448768,48.81 00,0004,0006,0962.8,+31.1,025,0158,1664449068,48.793 00,0004,0006,0962.5,+30.8,026,0161,1664449368,48.779 00,0004,0006,0962.4,+31.1,025,0132,1664449668,48.756 00,0004,0006,0962.6,+31.4,024,0161,1664449968,48.736 00,0006,0008,0962.4,+31.6,024,0191,1664450268,48.719 00,0005,0007,0962.1,+31.2,024,0179,1664450568,48.735 00,0004,0006,0962.1,+31.5,024,0178,1664450868,48.841 00,0004,0006,0962.2,+32.3,023,0170,1664451168,48.819 00,0005,0007,0962.0,+31.4,023,0154,1664451468,48.816 00,0004,0006,0962.0,+31.8,022,0151,1664452668,48.736 00,0004,0006,0962.2,+31.5,022,0169,1664452968,48.518 00,0005,0007,0962.4,+32.4,021,0166,1664453268,48.689 00,0004,0006,0962.2,+32.3,022,0170,1664453568,48.681 00,0004,0006,0962.0,+31.4,022,0146,1664453868,48.655 00,0006,0008,0962.4,+31.6,023,0149,1664454168,48.655 00,0006,0008,0962.1,+31.9,023,0161,1664454468,48.77 00,0004,0006,0962.1,+31.5,023,0152,1664454768,48.564 00,0004,0006,0962.1,+31.9,022,0140,1664455068,48.732 00,0004,0006,0962.3,+32.1,021,0161,1664455368,48.772 00,0004,0006,0962.2,+31.6,022,0146,1664455668,48.76 00,0005,0007,0961.9,+31.9,022,0168,1664455968,48.694 00,0005,0007,0962.1,+30.7,023,0171,1664456268,48.458 00,0004,0006,0962.3,+29.7,024,0179,1664456568,48.451 00,0004,0006,0962.1,+29.6,025,0174,1664456868,48.638 00,0006,0008,0962.1,+29.5,025,0160,1664457468,48.586 00,0004,0006,0962.1,+30.3,024,0161,1664458068,48.738 00,0004,0006,0962.4,+29.7,026,0180,1664458368,48.679 00,0007,0010,0962.0,+29.5,026,0166,1664458668,48.689 00,0005,0007,0962.1,+30.7,024,0160,1664459268,48.628 00,0006,0008,0962.3,+30.8,023,0157,1664459568,48.606 00,0005,0007,0962.2,+30.9,024,0179,1664459868,48.59 00,0004,0006,0962.3,+30.8,023,0165,1664460168,48.568 00,0005,0007,0962.2,+29.6,025,0154,1664460468,48.353 00,0005,0007,0962.3,+28.0,027,0142,1664460768,48.531 00,0003,0005,0962.2,+26.9,029,0146,1664461068,48.515 00,0005,0007,0962.1,+26.5,031,0147,1664461368,48.517 00,0003,0005,0962.4,+26.2,031,0146,1664461668,48.63 00,0003,0005,0962.1,+26.0,031,0178,1664461968,48.616 00,0003,0005,0962.4,+25.8,031,0157,1664462268,48.419 00,0003,0005,0962.0,+25.7,031,0167,1664462568,48.381 00,0003,0005,0962.3,+25.4,032,0150,1664462868,48.362 00,0003,0005,0962.2,+25.0,033,0155,1664463468,48.517 00,0003,0005,0962.2,+24.8,033,0158,1664463768,48.498 00,0004,0006,0962.2,+24.5,039,0159,1664464068,48.476 00,0003,0005,0962.3,+24.2,041,0152,1664464368,48.461 00,0003,0005,0962.5,+24.0,041,0191,1664464668,48.442 00,0004,0006,0962.4,+23.5,043,0164,1664464968,48.442 00,0004,0006,0962.3,+23.4,042,0176,1664465268,48.562 00,0005,0007,0962.4,+23.1,044,0171,1664465568,48.544 00,0005,0007,0962.6,+22.9,044,0155,1664465868,48.523 00,0005,0007,0962.3,+22.7,044,0149,1664466168,48.502 00,0005,0007,0962.7,+22.6,044,0160,1664466468,48.284 00,0005,0007,0962.5,+22.4,044,0189,1664466768,48.464 00,0006,0008,0962.7,+22.2,045,0165,1664467068,48.442 00,0004,0006,0962.7,+22.2,045,0153,1664467368,48.424 00,0006,0008,0963.1,+22.0,047,0161,1664467668,48.417 00,0006,0008,0963.1,+21.6,052,0166,1664467968,48.385 00,0005,0007,0963.2,+20.9,054,0157,1664468268,48.402 00,0006,0008,0963.4,+20.9,055,0170,1664468568,48.385 00,0004,0006,0963.7,+20.9,053,0165,1664468868,48.517 00,0004,0006,0963.8,+19.4,067,0162,1664469168,48.488 00,0006,0008,0963.4,+18.1,078,0155,1664469468,48.453 00,0005,0007,0963.7,+17.5,085,0178,1664469768,48.432 00,0007,0010,0963.6,+17.2,090,0177,1664470068,48.414 00,0006,0008,0963.6,+17.3,088,0166,1664470668,48.375 00,0006,0008,0963.7,+17.4,087,0164,1664470968,48.367 00,0007,0010,0963.7,+17.5,088,0170,1664471268,48.345 00,0007,0010,0963.7,+17.5,087,0173,1664471568,48.321 00,0006,0008,0963.5,+17.6,084,0188,1664471868,48.303 00,0006,0008,0963.7,+17.5,088,0183,1664472168,48.304 00,0006,0008,0963.8,+17.5,086,0189,1664472468,48.43 00,0007,0010,0963.9,+17.5,086,0178,1664472768,48.402 00,0005,0007,0963.7,+17.6,084,0176,1664473068,48.387 00,0007,0010,0964.0,+17.6,085,0161,1664473368,48.37 00,0006,0008,0964.1,+17.6,084,0170,1664473668,48.35 00,0007,0010,0963.8,+17.8,080,0156,1664473968,48.343 00,0008,0011,0964.0,+18.1,077,0149,1664474268,48.314 00,0006,0008,0964.1,+18.2,078,0165,1664474568,48.294 00,0007,0010,0964.1,+18.2,077,0163,1664474868,48.291 00,0005,0007,0964.2,+18.2,078,0153,1664475168,48.257 00,0007,0010,0964.5,+18.2,078,0163,1664475468,48.242 00,0006,0008,0964.4,+18.2,076,0154,1664475768,48.243 00,0006,0008,0964.2,+18.3,076,0183,1664476068,48.357 00,0007,0010,0964.4,+18.4,073,0169,1664476368,48.339 00,0005,0007,0964.5,+18.2,076,0161,1664476968,48.301 00,0007,0010,0964.3,+18.0,076,0158,1664477268,48.291 00,0005,0007,0964.2,+18.2,075,0172,1664477568,48.266 00,0004,0006,0964.2,+18.3,074,0164,1664477868,48.251 00,0006,0008,0964.4,+18.3,073,0123,1664478168,48.231 00,0007,0010,0964.5,+18.2,073,0157,1664478468,48.206 00,0005,0007,0964.5,+18.1,073,0146,1664478768,48.201 00,0006,0008,0964.8,+17.9,073,0177,1664479068,48.231 00,0006,0008,0964.5,+17.8,074,0148,1664479368,48.176 00,0006,0008,0964.9,+18.3,072,0174,1664479968,48.27 00,0010,0013,0964.9,+18.1,072,0170,1664480268,48.254 00,0006,0008,0965.0,+18.8,068,0159,1664480568,48.24 00,0006,0008,0964.9,+19.4,064,0149,1664480868,48.219 00,0007,0010,0964.8,+19.6,063,0160,1664481168,48.203 00,0006,0008,0964.7,+19.7,063,0166,1664481467,47.983 00,0006,0008,0964.7,+19.6,064,0156,1664481768,48.159 00,0006,0008,0965.0,+19.7,064,0165,1664482068,48.142 00,0006,0008,0965.2,+19.6,064,0153,1664482368,48.122 00,0007,0010,0964.9,+19.7,063,0166,1664482668,48.113 00,0007,0010,0965.1,+19.7,063,0148,1664482968,48.106 00,0005,0007,0965.3,+19.9,062,0181,1664483268,48.025 00,0007,0010,0965.0,+20.0,062,0155,1664483568,48.983 00,0006,0008,0965.2,+20.0,062,0172,1664483867,47.987 00,0005,0007,0965.3,+19.8,063,0170,1664484168,48.173 00,0004,0006,0965.4,+19.8,064,0143,1664484468,48.151 00,0006,0008,0965.5,+19.7,064,0132,1664484768,48.126 00,0006,0008,0965.5,+19.7,063,0168,1664485068,48.111 00,0007,0010,0965.4,+19.9,062,0156,1664485367,47.895 00,0005,0007,0965.6,+20.0,062,0152,1664485668,48.074 00,0006,0008,0965.6,+20.0,062,0163,1664485968,48.055 00,0006,0008,0965.8,+20.1,061,0173,1664486268,48.034 00,0006,0008,0965.8,+20.0,062,0138,1664486568,48.059 00,0005,0007,0965.5,+19.7,062,0144,1664486868,48.153 00,0005,0007,0965.6,+19.6,063,0140,1664487168,48.132 00,0005,0007,0965.4,+19.3,064,0164,1664487468,48.115 00,0006,0008,0965.5,+18.9,065,0169,1664487768,48.108 00,0005,0007,0965.5,+18.8,066,0143,1664488068,48.078 00,0005,0007,0965.8,+18.7,066,0157,1664488368,48.063 00,0003,0005,0965.6,+18.6,066,0142,1664488668,48.05 00,0005,0007,0965.7,+18.3,066,0147,1664489268,48.006 00,0005,0007,0965.7,+18.0,067,0160,1664489567,47.985 00,0005,0007,0965.9,+17.7,068,0158,1664489867,47.966 00,0005,0007,0966.3,+17.1,072,0165,1664490167,47.971 00,0006,0008,0966.3,+16.8,074,0163,1664490467,47.887 00,0005,0007,0966.5,+16.4,075,0157,1664490768,48.067 00,0007,0010,0966.4,+16.3,076,0135,1664491068,48.047 00,0006,0008,0966.3,+16.3,076,0177,1664491367,47.834 00,0007,0010,0966.3,+16.2,076,0151,1664491668,48.011 00,0007,0010,0966.4,+16.0,077,0150,1664491967,47.826 00,0006,0008,0966.2,+16.0,077,0140,1664492267,47.976 00,0006,0008,0966.4,+16.1,076,0162,1664492567,47.956 00,0008,0011,0966.3,+16.0,076,0168,1664492867,47.747 00,0007,0010,0966.3,+16.1,076,0185,1664493167,47.918 00,0007,0010,0966.5,+16.1,075,0171,1664493467,47.902 00,0006,0008,0966.6,+16.2,075,0156,1664493767,47.908 00,0006,0008,0966.4,+16.1,075,0173,1664494067,47.822 00,0007,0010,0966.6,+16.5,074,0159,1664494667,47.984 00,0007,0010,0966.5,+16.6,073,0160,1664494967,47.965 00,0007,0010,0966.6,+16.6,073,0171,1664495267,47.946 00,0006,0008,0966.6,+16.6,073,0162,1664495567,47.734 00,0004,0006,0966.7,+16.4,074,0146,1664495867,47.929 00,0006,0008,0966.9,+16.3,075,0136,1664496167,47.889 00,0006,0008,0966.9,+16.3,075,0153,1664496467,47.877 00,0006,0008,0966.9,+16.5,074,0161,1664496767,47.893 00,0009,0012,0966.8,+16.6,073,0144,1664497067,47.837 00,0009,0012,0966.8,+16.5,074,0154,1664497367,47.842 00,0007,0010,0966.8,+16.3,075,0158,1664497667,47.959 00,0007,0010,0966.6,+16.2,075,0153,1664498267,47.92 00,0006,0008,0966.5,+16.1,076,0152,1664498567,47.9 00,0006,0008,0966.5,+16.1,075,0164,1664498867,47.886 00,0008,0011,0966.8,+16.1,075,0163,1664499167,47.867 00,0007,0010,0966.7,+16.1,076,0179,1664499467,47.848 00,0007,0010,0967.2,+16.0,076,0168,1664499767,47.831 00,0007,0010,0966.9,+15.9,077,0180,1664500067,47.809 00,0003,0005,0967.0,+15.8,077,0196,1664500367,47.6 00,0007,0010,0967.1,+15.7,078,0163,1664500667,47.773 00,0005,0007,0967.4,+15.5,078,0155,1664500967,47.784 00,0006,0008,0967.3,+15.2,080,0174,1664501267,47.896 00,0006,0008,0967.3,+14.7,083,0158,1664501867,47.869 00,0007,0010,0967.4,+14.8,083,0168,1664502167,47.839 00,0008,0011,0967.2,+14.9,082,0166,1664502467,47.833 00,0006,0008,0967.5,+15.1,082,0162,1664502767,47.805 00,0007,0010,0967.2,+15.1,081,0160,1664503067,47.788 00,0006,0008,0967.2,+15.1,081,0163,1664503367,47.771 00,0007,0010,0967.2,+15.1,081,0140,1664503667,47.558 00,0006,0008,0967.1,+15.2,081,0163,1664503967,47.741 00,0008,0011,0966.9,+15.5,080,0134,1664504267,47.717 00,0009,0012,0967.2,+15.7,079,0158,1664504567,47.718 00,0007,0010,0967.1,+15.5,079,0156,1664504867,47.637 00,0004,0006,0967.2,+15.4,079,0168,1664505167,47.818 00,0006,0008,0967.6,+15.2,080,0140,1664505467,47.803 00,0006,0008,0967.6,+14.8,083,0161,1664505767,47.586 00,0007,0010,0967.3,+14.5,085,0150,1664506067,47.764 00,0006,0008,0967.5,+14.4,085,0161,1664506367,47.745 00,0007,0010,0967.6,+14.4,085,0149,1664506667,47.538 00,0007,0010,0967.5,+14.3,086,0159,1664506967,47.706 00,0007,0010,0967.4,+14.3,087,0159,1664507267,47.69 00,0007,0010,0967.6,+14.2,086,0132,1664507567,47.678 00,0008,0011,0967.5,+14.2,086,0155,1664507867,47.659 00,0009,0012,0967.4,+14.3,086,0156,1664508167,47.654 00,0008,0011,0967.5,+14.4,086,0184,1664508467,47.778 00,0007,0010,0967.5,+14.3,086,0168,1664508767,47.756 00,0007,0010,0967.5,+14.3,086,0158,1664509067,47.739 00,0007,0010,0967.7,+14.1,087,0161,1664509367,47.724 00,0007,0010,0967.5,+14.0,088,0180,1664509667,47.701 00,0008,0011,0967.6,+14.1,087,0175,1664509967,47.687 00,0008,0011,0967.5,+14.1,088,0185,1664510267,47.665 00,0007,0010,0967.8,+14.1,088,0161,1664510567,47.649 00,0009,0012,0967.7,+14.1,087,0173,1664510867,47.631 00,0007,0010,0967.7,+14.2,088,0150,1664511167,47.613 00,0009,0012,0967.7,+14.3,087,0165,1664511467,47.598 00,0009,0012,0968.0,+14.5,085,0151,1664511767,47.605 00,0007,0010,0968.1,+14.5,086,0156,1664512067,47.727 00,0007,0010,0968.0,+14.6,086,0156,1664512367,47.698 00,0007,0010,0968.0,+14.6,086,0162,1664512667,47.684 00,0006,0008,0968.2,+14.7,086,0166,1664512967,47.666 00,0009,0012,0968.2,+14.7,086,0167,1664513267,47.646 00,0006,0008,0968.3,+14.7,086,0159,1664513567,47.625 00,0009,0012,0968.2,+14.9,085,0155,1664513867,47.416 00,0010,0013,0968.3,+15.1,084,0151,1664514167,47.601 00,0007,0010,0968.6,+15.6,083,0190,1664514467,47.583 00,0006,0008,0968.5,+16.6,078,0179,1664514767,47.554 00,0007,0010,0968.5,+17.7,073,0215,1664515067,47.536 00,0006,0008,0968.6,+18.6,069,0139,1664515367,47.537 00,0005,0007,0968.3,+19.6,071,0161,1664515667,47.654 00,0005,0007,0968.5,+20.2,065,0182,1664515967,47.642 00,0005,0007,0968.7,+21.2,066,0171,1664516267,47.455 00,0005,0007,0968.6,+22.1,067,0169,1664516567,47.399 00,0004,0006,0968.6,+22.8,058,0174,1664516867,47.575 00,0004,0006,0968.4,+23.7,054,0161,1664517167,47.573 00,0004,0006,0968.7,+24.4,052,0154,1664517467,47.546 00,0004,0006,0968.5,+25.7,045,0184,1664518067,47.306 00,0004,0006,0968.6,+26.2,048,0154,1664518367,47.496 00,0004,0006,0968.4,+26.7,050,0185,1664518667,47.465 00,0004,0006,0968.4,+27.1,044,0180,1664518967,47.27 00,0004,0006,0968.6,+27.8,048,0171,1664519267,47.586 00,0004,0006,0968.6,+28.3,047,0152,1664519567,47.566 00,0004,0006,0969.1,+28.5,038,0151,1664519867,47.547 00,0001,0002,0968.8,+28.7,041,0169,1664520167,47.527 00,0004,0006,0969.0,+29.0,040,0170,1664520467,47.51 00,0004,0006,0968.9,+28.8,039,0169,1664520767,47.491 00,0005,0007,0969.2,+28.6,042,0153,1664521067,47.504 00,0005,0007,0969.3,+28.9,039,0153,1664521667,47.438 00,0007,0010,0969.3,+28.7,040,0159,1664521967,47.414 00,0005,0007,0969.2,+29.3,041,0177,1664522267,47.404 00,0007,0010,0969.1,+29.8,041,0154,1664522567,47.201 00,0004,0006,0969.5,+29.9,040,0167,1664522867,47.548 00,0004,0006,0969.2,+30.2,040,0152,1664523167,47.499 00,0005,0007,0969.3,+30.2,038,0156,1664523467,47.48 00,0005,0007,0969.4,+30.6,037,0163,1664523767,47.465 00,0005,0007,0969.2,+30.8,037,0160,1664524067,47.261 00,0004,0006,0969.5,+31.4,036,0153,1664524367,47.425 00,0005,0007,0969.4,+31.8,037,0169,1664524667,47.418 00,0005,0007,0969.4,+30.9,035,0164,1664524967,47.388 00,0005,0007,0969.2,+32.1,034,0163,1664525267,47.172 00,0006,0008,0969.3,+32.2,031,0169,1664525567,47.165 00,0006,0008,0969.6,+32.6,031,0169,1664525867,47.331 00,0006,0008,0969.5,+33.0,029,0175,1664526167,47.143 00,0007,0010,0970.0,+32.9,031,0158,1664526467,47.257 00,0005,0007,0969.6,+32.3,031,0161,1664526767,47.238 00,0005,0007,0969.9,+33.0,029,0158,1664527067,47.417 00,0008,0011,0969.9,+33.0,031,0170,1664527367,47.399 00,0007,0010,0969.9,+32.4,030,0168,1664527667,47.384 00,0006,0008,0970.1,+31.9,031,0152,1664527967,47.373 00,0007,0010,0969.6,+32.0,031,0182,1664528267,47.348 00,0008,0011,0969.6,+33.9,030,0133,1664528867,47.316 00,0008,0011,0969.9,+33.0,031,0165,1664529167,47.292 00,0007,0010,0969.7,+33.1,030,0172,1664529467,47.271 00,0005,0007,0969.8,+33.2,029,0171,1664529767,47.079 00,0005,0007,0969.9,+34.0,029,0156,1664530067,47.393 00,0007,0010,0970.2,+33.1,028,0147,1664530367,47.389 00,0006,0008,0970.2,+33.4,028,0164,1664530967,47.343 00,0006,0008,0969.8,+31.9,029,0153,1664531267,47.322 00,0006,0008,0970.1,+31.7,030,0162,1664531567,47.301 00,0006,0008,0970.0,+33.0,028,0168,1664531867,47.085 00,0006,0008,0970.0,+32.8,027,0161,1664532167,47.267 00,0005,0007,0970.3,+33.8,027,0153,1664532467,47.268 00,0006,0008,0970.1,+33.7,027,0166,1664533067,47.214 00,0006,0008,0969.9,+33.3,028,0143,1664533367,47.016 00,0006,0008,0969.8,+32.4,029,0172,1664533667,47.138 00,0005,0007,0970.0,+32.9,028,0148,1664533967,47.126 00,0006,0008,0969.9,+33.2,027,0159,1664534267,47.294 00,0007,0010,0969.9,+33.1,027,0158,1664534567,47.276 00,0007,0010,0970.1,+32.1,027,0176,1664534867,47.062 00,0006,0008,0970.1,+32.5,028,0162,1664535167,47.244 00,0006,0008,0969.8,+32.8,027,0154,1664535467,47.219 00,0005,0007,0970.0,+33.3,027,0148,1664535767,47.043 00,0005,0007,0969.9,+33.3,025,0154,1664536067,47.184 00,0008,0011,0969.7,+31.9,028,0147,1664536367,47.162 00,0006,0008,0969.8,+32.4,027,0180,1664536667,47.152 00,0005,0007,0969.9,+33.0,026,0135,1664536967,47.15 00,0008,0011,0969.6,+32.8,027,0163,1664537267,47.268 00,0007,0010,0970.0,+32.9,026,0167,1664537567,47.059 00,0006,0008,0969.7,+30.8,029,0168,1664537867,47.233 00,0005,0007,0969.8,+31.7,027,0160,1664538167,47.214 00,0007,0010,0969.7,+31.2,028,0163,1664538466,46.998 00,0007,0010,0969.5,+31.5,027,0157,1664538767,47.18 00,0005,0007,0969.9,+32.0,027,0131,1664539067,47.169 00,0006,0008,0969.5,+32.7,026,0138,1664539367,47.137 00,0005,0007,0969.8,+32.4,026,0157,1664539667,47.119 00,0006,0008,0969.8,+32.4,027,0168,1664539967,47.098 00,0005,0007,0969.7,+32.3,027,0158,1664540267,47.084 00,0005,0007,0969.4,+32.2,027,0134,1664540567,47.086 00,0005,0007,0969.6,+33.0,027,0152,1664540867,47.204 00,0006,0008,0969.7,+32.1,027,0168,1664541167,47.182 00,0007,0010,0969.6,+32.3,027,0146,1664541467,47.166 00,0005,0007,0969.8,+32.8,026,0130,1664541766,46.954 00,0007,0010,0969.5,+32.9,027,0149,1664542067,47.134 00,0004,0006,0969.6,+32.7,027,0161,1664542367,47.113 00,0007,0010,0969.7,+31.6,027,0171,1664542667,47.096 00,0005,0007,0969.7,+30.7,029,0177,1664542967,47.072 00,0005,0007,0969.5,+30.8,029,0160,1664543266,46.857 00,0004,0006,0970.0,+31.3,028,0147,1664543566,46.837 00,0007,0010,0969.9,+31.1,028,0144,1664543867,47.018 00,0004,0006,0969.8,+31.0,028,0158,1664544167,47.025 00,0004,0006,0969.9,+31.0,028,0157,1664544467,47.136 00,0005,0007,0969.7,+30.3,028,0167,1664544767,47.117 00,0004,0006,0969.6,+30.3,027,0172,1664545067,47.098 00,0004,0006,0970.0,+30.5,026,0142,1664545367,47.08 00,0005,0007,0969.8,+30.4,026,0153,1664545667,47.061 00,0005,0007,0969.9,+30.1,027,0168,1664545967,47.047 00,0005,0007,0970.1,+30.8,026,0157,1664546267,47.025 00,0006,0008,0970.3,+31.5,026,0151,1664546566,46.871 00,0005,0007,0970.2,+31.4,026,0162,1664546866,46.792 00,0006,0008,0969.8,+29.5,028,0144,1664547466,46.951 00,0006,0008,0969.9,+29.2,029,0153,1664547766,46.958 00,0005,0007,0969.9,+28.6,030,0140,1664548067,47.07 00,0005,0007,0970.1,+28.3,032,0164,1664548367,47.062 00,0004,0006,0970.2,+28.0,031,0149,1664548667,47.032 00,0004,0006,0970.3,+27.7,032,0176,1664548967,47.012 00,0004,0006,0970.3,+27.4,033,0158,1664549266,46.996 00,0004,0006,0970.2,+27.2,033,0142,1664549567,47.049 00,0004,0006,0970.3,+26.9,033,0172,1664549866,46.775 00,0004,0006,0970.5,+26.3,034,0159,1664550467,47.019 00,0005,0007,0970.4,+26.0,034,0152,1664550766,46.899 00,0006,0008,0970.6,+25.7,035,0183,1664551066,46.879 00,0004,0006,0970.6,+25.5,036,0163,1664551366,46.884 00,0003,0005,0970.8,+25.2,035,0166,1664551666,46.802 00,0004,0006,0970.7,+24.8,038,0171,1664551966,46.977 00,0004,0006,0970.9,+24.4,040,0147,1664552266,46.967 00,0004,0006,0970.5,+23.9,041,0178,1664552566,46.743 00,0004,0006,0970.7,+23.3,043,0200,1664552866,46.94 00,0006,0008,0971.0,+22.7,044,0165,1664553166,46.906 00,0006,0008,0971.1,+22.2,046,0150,1664553466,46.885 00,0005,0007,0970.9,+21.5,048,0164,1664554066,46.848 00,0006,0008,0971.2,+21.4,048,0142,1664554366,46.832 00,0003,0005,0971.2,+21.2,049,0158,1664554666,46.81 00,0006,0008,0971.3,+20.8,049,0172,1664554966,46.812 00,0010,0013,0971.3,+20.6,051,0144,1664555266,46.926 00,0007,0010,0971.8,+20.4,050,0150,1664555566,46.91 00,0003,0005,0971.7,+20.3,050,0144,1664555866,46.887 00,0005,0007,0971.5,+20.2,051,0148,1664556166,46.871 00,0005,0007,0971.8,+20.0,051,0154,1664556466,46.853 00,0007,0010,0971.9,+20.0,051,0155,1664556766,46.837 00,0006,0008,0971.7,+19.9,052,0130,1664557066,46.812 00,0006,0008,0971.7,+19.9,052,0141,1664557366,46.792 00,0006,0008,0971.8,+19.9,052,0127,1664557666,46.774 00,0007,0010,0971.7,+20.0,052,0161,1664557966,46.762 00,0006,0008,0971.8,+19.8,053,0160,1664558266,46.739 00,0007,0010,0971.9,+19.7,053,0159,1664558566,46.741 00,0006,0008,0972.0,+19.8,052,0154,1664558866,46.858 00,0006,0008,0971.9,+19.9,052,0165,1664559166,46.847 00,0009,0012,0971.8,+19.9,052,0156,1664559466,46.823 00,0006,0008,0972.1,+19.9,052,0162,1664559766,46.829 00,0005,0007,0972.0,+19.6,053,0156,1664560066,46.784 00,0006,0008,0972.1,+19.6,053,0163,1664560366,46.766 00,0006,0008,0972.2,+19.5,053,0176,1664560666,46.747 00,0007,0010,0972.5,+19.6,053,0156,1664560966,46.741 00,0006,0008,0972.2,+19.5,054,0170,1664561266,46.711 00,0006,0008,0972.4,+19.4,054,0151,1664561566,46.494 00,0006,0008,0972.6,+19.2,055,0180,1664561866,46.675 00,0004,0006,0972.5,+19.3,055,0167,1664562166,46.673 00,0007,0010,0972.4,+19.5,055,0158,1664562466,46.795 00,0006,0008,0972.7,+19.8,055,0141,1664562766,46.778 00,0006,0008,0972.6,+20.3,054,0185,1664563066,46.755 00,0008,0011,0972.5,+20.3,054,0149,1664563366,46.538 00,0006,0008,0972.7,+20.5,054,0166,1664563666,46.711 00,0006,0008,0972.8,+20.5,055,0170,1664563966,46.698 00,0006,0008,0972.8,+20.2,056,0159,1664564266,46.696 00,0006,0008,0972.7,+20.0,056,0171,1664564566,46.657 00,0007,0010,0972.9,+20.1,056,0144,1664564866,46.664 00,0005,0007,0972.7,+20.5,055,0168,1664565166,46.619 00,0007,0010,0972.9,+20.5,055,0147,1664565466,46.634 00,0006,0008,0972.9,+20.4,055,0180,1664565766,46.607 00,0008,0011,0973.0,+20.1,056,0159,1664566066,46.722 00,0008,0011,0972.7,+19.9,056,0136,1664566366,46.701 00,0006,0008,0973.0,+20.2,056,0175,1664566666,46.696 00,0006,0008,0973.0,+20.3,055,0155,1664566966,46.671 00,0005,0007,0972.9,+20.5,054,0166,1664567266,46.644 00,0006,0008,0973.1,+20.6,054,0156,1664567566,46.625 00,0006,0008,0973.0,+20.6,054,0177,1664567866,46.604 00,0006,0008,0973.0,+20.5,054,0159,1664568166,46.586 00,0008,0011,0973.0,+20.2,055,0162,1664568466,46.566 00,0008,0011,0973.0,+19.4,057,0154,1664569066,46.527 00,0006,0008,0973.1,+19.4,057,0155,1664569366,46.53 00,0007,0010,0972.9,+19.3,057,0125,1664569666,46.654 00,0006,0008,0973.1,+19.3,057,0142,1664569966,46.629 00,0007,0010,0972.9,+19.1,058,0141,1664570266,46.61 00,0008,0011,0973.1,+19.0,058,0182,1664570566,46.592 00,0006,0008,0973.0,+18.9,058,0153,1664570866,46.576 00,0006,0008,0973.0,+18.8,058,0159,1664571166,46.552 00,0008,0011,0973.1,+18.7,059,0148,1664571466,46.538 00,0006,0008,0973.2,+18.7,059,0159,1664571766,46.519 00,0008,0011,0973.4,+18.7,059,0160,1664572366,46.478 00,0008,0011,0973.5,+18.6,059,0150,1664572666,46.269 00,0006,0008,0973.5,+18.6,058,0145,1664572966,46.463 00,0007,0010,0973.4,+18.6,059,0145,1664573266,46.581 00,0008,0011,0973.8,+18.8,058,0164,1664573566,46.571 00,0009,0012,0973.6,+18.9,058,0171,1664573866,46.544 00,0008,0011,0973.5,+18.9,058,0172,1664574166,46.527 00,0007,0010,0973.4,+18.9,058,0156,1664574466,46.509 00,0008,0011,0973.7,+19.1,057,0152,1664574766,46.489 00,0008,0011,0973.8,+19.2,057,0160,1664575066,46.479 00,0007,0010,0973.8,+19.1,057,0192,1664575366,46.258 00,0008,0011,0973.9,+18.9,058,0155,1664575666,46.441 00,0007,0010,0973.8,+18.8,058,0176,1664575966,46.414 00,0007,0010,0973.8,+18.5,059,0147,1664576266,46.394 00,0008,0011,0973.9,+18.5,059,0200,1664576866,46.541 00,0008,0011,0973.8,+18.4,059,0171,1664577166,46.303 00,0007,0010,0973.7,+18.4,059,0161,1664577466,46.485 00,0008,0011,0973.5,+18.3,060,0174,1664577766,46.461 00,0007,0010,0973.3,+18.3,060,0156,1664578066,46.441 00,0006,0008,0973.4,+18.2,060,0148,1664578366,46.423 00,0010,0013,0973.6,+18.3,059,0171,1664578666,46.406 00,0005,0007,0974.0,+18.1,059,0173,1664578966,46.388 00,0006,0008,0974.2,+18.2,060,0165,1664579266,46.37 00,0007,0010,0974.1,+18.1,060,0156,1664579566,46.354 00,0007,0010,0973.9,+18.0,061,0180,1664579866,46.33 00,0006,0008,0974.1,+18.0,060,0158,1664580166,46.338 00,0007,0010,0974.3,+18.0,060,0161,1664580466,46.451 00,0007,0010,0974.3,+18.2,060,0157,1664580766,46.434 00,0007,0010,0974.5,+17.9,061,0147,1664581066,46.42 00,0006,0008,0974.5,+17.4,063,0157,1664581366,46.404 00,0006,0008,0974.6,+17.0,064,0160,1664581666,46.38 00,0007,0010,0974.3,+16.9,065,0192,1664581966,46.368 00,0009,0012,0974.7,+16.9,065,0164,1664582266,46.339 00,0009,0012,0974.3,+17.1,064,0150,1664582566,46.334 00,0008,0011,0974.6,+17.3,063,0169,1664582866,46.308 00,0005,0007,0974.5,+17.2,063,0168,1664583166,46.285 00,0009,0012,0974.5,+17.3,063,0136,1664583466,46.268 00,0011,0015,0974.2,+17.0,064,0162,1664583766,46.269 00,0005,0007,0974.4,+16.9,064,0171,1664584066,46.389 00,0008,0011,0974.1,+16.9,064,0132,1664584366,46.38 00,0007,0010,0974.1,+16.9,064,0173,1664584666,46.357 00,0008,0011,0974.1,+16.9,064,0155,1664584966,46.331 00,0007,0010,0974.1,+16.9,065,0147,1664585266,46.313 00,0008,0011,0974.0,+16.9,065,0161,1664585866,46.277 00,0008,0011,0974.0,+17.1,064,0166,1664586166,46.263 00,0007,0010,0974.2,+17.1,064,0158,1664586466,46.242 00,0007,0010,0974.1,+17.2,063,0129,1664586766,46.224 00,0007,0010,0974.1,+17.1,064,0170,1664587066,46.22 00,0007,0010,0974.1,+17.1,064,0153,1664587366,46.203 00,0007,0010,0973.8,+17.0,064,0171,1664587666,46.323 00,0007,0010,0973.9,+17.0,064,0152,1664587966,46.304 00,0007,0010,0973.9,+17.1,064,0152,1664588266,46.335 00,0006,0008,0974.1,+17.3,063,0162,1664588566,46.274 00,0009,0012,0974.2,+17.3,062,0163,1664588866,46.274 00,0007,0010,0974.2,+17.1,064,0165,1664589466,46.207 00,0006,0008,0974.1,+17.1,063,0146,1664589766,46.212 00,0008,0011,0974.0,+17.2,063,0134,1664590066,46.176 00,0006,0008,0974.1,+17.1,063,0137,1664590366,46.159 00,0006,0008,0973.9,+17.0,064,0163,1664590666,46.136 00,0006,0008,0974.5,+16.5,066,0157,1664591266,46.254 00,0006,0008,0974.5,+16.2,066,0159,1664591566,46.234 00,0008,0011,0974.3,+16.1,067,0189,1664591866,46.232 00,0007,0010,0974.2,+16.1,067,0137,1664592166,46.214 00,0007,0010,0974.5,+16.1,067,0148,1664592466,46.184 00,0008,0011,0974.6,+16.2,066,0145,1664592766,46.162 00,0008,0011,0974.4,+16.0,067,0183,1664593066,46.149 00,0004,0006,0974.3,+15.9,067,0137,1664593366,46.127 00,0007,0010,0974.6,+15.8,068,0167,1664593666,46.108 00,0008,0011,0974.5,+15.8,068,0171,1664593966,46.088 00,0008,0011,0974.7,+16.1,067,0171,1664594265,45.875 00,0009,0012,0974.7,+16.1,067,0155,1664594566,46.074 00,0009,0012,0974.7,+16.0,067,0150,1664594866,46.196 00,0007,0010,0974.7,+16.1,067,0156,1664595466,46.156 00,0007,0010,0974.8,+16.1,067,0185,1664595766,46.141 00,0006,0008,0974.6,+16.0,067,0176,1664596066,46.122 00,0007,0010,0975.0,+16.0,067,0156,1664596666,46.085 00,0009,0012,0974.9,+16.0,067,0156,1664596965,45.866 00,0009,0012,0974.7,+16.1,067,0166,1664597266,46.047 00,0007,0010,0974.8,+16.1,067,0158,1664597566,46.025 00,0008,0011,0974.6,+16.2,066,0181,1664597866,46.01 00,0007,0010,0974.7,+16.2,066,0159,1664598466,46.13 00,0006,0008,0974.8,+16.0,067,0164,1664599066,46.1 00,0007,0010,0974.8,+16.1,067,0157,1664599366,46.072 00,0007,0010,0974.7,+16.5,066,0157,1664599666,46.055 00,0008,0011,0974.8,+16.8,065,0167,1664599966,46.039 00,0006,0008,0974.9,+16.8,065,0158,1664600266,46.025 00,0006,0008,0975.0,+16.7,065,0176,1664600566,46.003 00,0006,0008,0975.1,+16.7,066,0147,1664600865,45.981 00,0006,0008,0974.9,+17.3,064,0186,1664601165,45.967 00,0006,0008,0975.0,+18.2,063,0159,1664601465,45.947 00,0006,0008,0974.9,+19.0,060,0172,1664601765,45.947 00,0007,0010,0974.7,+19.9,060,0149,1664602066,46.074 00,0004,0006,0974.8,+21.7,056,0157,1664602666,46.029 00,0005,0007,0975.0,+22.4,055,0174,1664602966,46.009 00,0004,0006,0974.6,+23.2,054,0160,1664603265,45.988 00,0005,0007,0974.9,+24.0,048,0147,1664603565,45.973 00,0005,0007,0974.9,+24.6,053,0176,1664603865,45.95 00,0005,0007,0974.8,+25.2,044,0174,1664604165,45.93 00,0002,0003,0975.0,+25.9,044,0141,1664604465,45.911 00,0004,0006,0975.2,+26.5,044,0157,1664604765,45.898 00,0006,0008,0975.0,+26.4,045,0177,1664605065,45.874 00,0005,0007,0974.9,+27.0,047,0169,1664605365,45.877 00,0004,0006,0975.0,+27.5,046,0158,1664605665,45.994 00,0005,0007,0975.1,+27.9,045,0165,1664606265,45.954 00,0004,0006,0975.1,+28.0,039,0164,1664606565,45.939 00,0005,0007,0975.2,+28.5,037,0191,1664606865,45.93 00,0005,0007,0975.2,+28.8,038,0169,1664607165,45.899 00,0004,0006,0975.3,+29.6,039,0160,1664607465,45.883 00,0005,0007,0975.2,+29.5,041,0174,1664607765,45.864 00,0005,0007,0974.9,+27.9,040,0162,1664608065,45.843 00,0005,0007,0974.9,+29.1,036,0162,1664608665,45.81 00,0006,0008,0975.3,+30.0,035,0140,1664608965,45.809 00,0005,0007,0974.9,+30.8,036,0172,1664609265,45.981 00,0005,0007,0975.2,+31.1,032,0178,1664609565,45.913 00,0006,0008,0974.8,+31.1,035,0148,1664609865,45.89 00,0005,0007,0974.9,+31.3,032,0168,1664610165,45.877 00,0005,0007,0974.8,+31.7,034,0162,1664610465,45.674 00,0005,0007,0974.8,+32.5,033,0167,1664610765,45.836 00,0006,0008,0974.9,+32.6,030,0155,1664611065,45.819 00,0007,0010,0974.8,+33.1,031,0150,1664611365,45.616 00,0005,0007,0974.8,+33.4,029,0161,1664611665,45.585 00,0005,0007,0975.2,+33.4,030,0188,1664611965,45.568 00,0006,0008,0974.9,+33.5,028,0155,1664612265,45.756 00,0006,0008,0975.1,+32.9,028,0146,1664612565,45.769 00,0006,0008,0975.1,+33.0,028,0157,1664612865,45.695 00,0003,0005,0974.8,+33.0,029,0160,1664613165,45.773 00,0008,0011,0975.1,+33.4,029,0164,1664613465,45.855 00,0008,0011,0975.2,+32.7,030,0132,1664613765,45.827 00,0005,0007,0974.8,+32.3,030,0150,1664614065,45.796 00,0007,0010,0974.8,+33.2,029,0180,1664614365,45.775 00,0006,0008,0974.8,+33.2,030,0153,1664614665,45.565 00,0005,0007,0974.6,+31.6,031,0171,1664614965,45.748 00,0006,0008,0974.4,+30.6,032,0152,1664615265,45.724 00,0005,0007,0974.3,+29.3,034,0149,1664615565,45.705 00,0008,0011,0974.4,+28.1,036,0167,1664615865,45.72 00,0007,0010,0974.7,+27.4,038,0154,1664616165,45.685 00,0005,0007,0974.9,+27.1,039,0177,1664616465,45.816 00,0005,0007,0974.8,+26.7,039,0172,1664616765,45.792 00,0007,0010,0974.5,+26.3,041,0168,1664617065,45.782 00,0007,0010,0974.7,+26.2,040,0174,1664617365,45.552 00,0006,0008,0974.5,+26.2,040,0140,1664617665,45.798 00,0007,0010,0975.0,+26.4,039,0167,1664617965,45.706 00,0008,0011,0975.1,+26.5,040,0185,1664618265,45.752 00,0006,0008,0975.1,+26.4,040,0147,1664618565,45.673 00,0006,0008,0975.1,+26.6,039,0169,1664618865,45.693 00,0004,0006,0975.0,+26.7,040,0146,1664619165,45.631 00,0006,0008,0975.2,+26.8,039,0160,1664619465,45.622 00,0008,0011,0974.8,+26.4,041,0147,1664619765,45.632 00,0006,0008,0974.9,+25.9,041,0166,1664620065,45.742 00,0005,0007,0975.2,+25.6,042,0179,1664620665,45.713 00,0005,0007,0975.7,+25.6,043,0189,1664620965,45.484 00,0008,0011,0975.4,+25.3,044,0162,1664621265,45.663 00,0008,0011,0975.7,+25.2,044,0165,1664621565,45.666 00,0008,0011,0975.6,+25.2,042,0141,1664621865,45.62 00,0008,0011,0975.7,+24.8,044,0162,1664622165,45.601 00,0007,0010,0975.6,+24.8,045,0163,1664622465,45.581 00,0007,0010,0975.7,+22.9,051,0160,1664622765,45.564 00,0007,0010,0975.5,+22.4,053,0154,1664623065,45.543 00,0006,0008,0975.3,+21.6,057,0149,1664623365,45.543 00,0005,0007,0975.3,+21.2,059,0143,1664623665,45.661 00,0013,0017,0975.7,+20.7,059,0181,1664623965,45.644 00,0013,0017,0975.2,+20.3,072,0164,1664624265,45.624 00,0011,0015,0975.1,+20.3,067,0164,1664624565,45.638 00,0010,0013,0975.4,+19.8,078,0162,1664625165,45.602 00,0007,0010,0975.0,+19.7,076,0170,1664625465,45.548 00,0007,0010,0974.7,+19.6,081,0155,1664625765,45.53 00,0008,0011,0974.1,+19.8,084,0174,1664626065,45.51 00,0009,0012,0974.1,+21.0,085,0148,1664626365,45.494 00,0009,0012,0974.6,+21.7,073,0171,1664626665,45.523 00,0008,0011,0974.1,+22.2,075,0198,1664626965,45.633 00,0005,0007,0974.0,+22.6,068,0153,1664627265,45.595 00,0006,0008,0973.4,+22.5,064,0155,1664628165,45.551 00,0005,0007,0973.3,+22.9,068,0145,1664628465,45.518 00,0005,0007,0973.5,+23.2,068,0159,1664628765,45.495 00,0004,0006,0973.4,+23.4,068,0169,1664629065,45.495 00,0004,0006,0972.9,+23.4,069,0168,1664629365,45.457 00,0006,0008,0973.1,+23.3,069,0147,1664629665,45.446 00,0008,0011,0972.9,+22.9,068,0172,1664629965,45.426 00,0008,0011,0972.2,+22.7,068,0142,1664630265,45.434 00,0010,0013,0972.2,+22.7,069,0168,1664630565,45.403 00,0006,0008,0972.2,+22.8,070,0176,1664630865,45.523 00,0005,0007,0972.3,+22.5,071,0139,1664631165,45.54 00,0008,0011,0972.3,+22.6,071,0162,1664631465,45.481 00,0005,0007,0972.4,+22.9,071,0163,1664631765,45.467 00,0006,0008,0972.1,+23.3,067,0165,1664632065,45.447 00,0006,0008,0972.1,+24.0,064,0153,1664632365,45.426 00,0006,0008,0972.0,+24.6,062,0186,1664632665,45.406 00,0007,0010,0972.0,+24.6,060,0161,1664632965,45.388 00,0006,0008,0971.8,+24.5,060,0170,1664633265,45.37 00,0006,0008,0971.9,+24.3,061,0138,1664633565,45.356 00,0006,0008,0971.8,+23.8,061,0159,1664633865,45.328 00,0003,0005,0971.3,+23.5,064,0164,1664634165,45.331 00,0006,0008,0971.4,+23.2,061,0171,1664634465,45.453 00,0006,0008,0971.6,+23.3,062,0156,1664634765,45.23 00,0009,0012,0971.2,+23.0,062,0162,1664635065,45.412 00,0007,0010,0971.0,+22.7,062,0187,1664635365,45.39 00,0008,0011,0971.4,+22.8,059,0159,1664635665,45.371 00,0008,0011,0971.2,+22.9,058,0175,1664635965,45.379 00,0006,0008,0971.3,+23.1,059,0152,1664636265,45.34 00,0005,0007,0970.8,+23.0,057,0152,1664636565,45.317 00,0007,0010,0970.7,+22.9,057,0172,1664636865,45.295 00,0009,0012,0970.6,+22.9,058,0162,1664637165,45.292 00,0005,0007,0970.4,+22.7,057,0162,1664637465,45.294 00,0006,0008,0970.8,+22.6,059,0177,1664637765,45.28 00,0004,0006,0970.6,+22.3,060,0162,1664638065,45.383 00,0005,0007,0970.6,+22.0,060,0156,1664638365,45.597 00,0005,0007,0970.5,+21.7,061,0164,1664638665,45.347 00,0006,0008,0970.7,+21.4,062,0180,1664638965,45.333 00,0005,0007,0970.7,+21.1,061,0170,1664639265,45.329 00,0004,0006,0970.6,+20.9,063,0174,1664639565,45.281 00,0004,0006,0970.8,+20.5,066,0167,1664639865,45.069 00,0005,0007,0971.0,+20.0,069,0175,1664640165,45.242 00,0005,0007,0970.8,+19.6,071,0163,1664640465,45.224 00,0005,0007,0970.7,+19.1,074,0188,1664640765,45.257 00,0007,0010,0970.5,+18.7,072,0156,1664641065,45.201 00,0006,0008,0970.3,+18.5,072,0146,1664641365,45.187 00,0006,0008,0970.2,+18.4,071,0169,1664641665,45.133 00,0004,0006,0970.0,+18.3,072,0169,1664641965,45.304 00,0005,0007,0969.9,+18.1,075,0167,1664642265,45.27 00,0005,0007,0970.2,+17.8,075,0160,1664642565,45.255 00,0004,0006,0969.8,+17.7,075,0170,1664642865,45.236 00,0006,0008,0970.0,+17.6,074,0140,1664643165,45.215 00,0004,0006,0969.9,+17.5,073,0168,1664643465,45.196 00,0004,0006,0970.0,+17.4,073,0173,1664643765,45.18 00,0005,0007,0969.6,+17.2,077,0154,1664644065,45.158 00,0006,0008,0969.5,+17.0,077,0180,1664644365,45.166 00,0005,0007,0969.5,+17.1,074,0171,1664644664,44.993 00,0004,0006,0969.7,+17.2,072,0147,1664644965,45.135 00,0004,0006,0969.8,+17.2,072,0154,1664645265,45.249 00,0005,0007,0969.6,+17.1,074,0179,1664645565,45.025 00,0005,0007,0969.2,+17.0,073,0183,1664645865,45.01 00,0001,0002,0969.3,+16.9,073,0174,1664646165,45.202 00,0005,0007,0969.2,+17.0,074,0190,1664646465,45.168 00,0005,0007,0968.6,+17.0,073,0191,1664646765,45.162 00,0005,0007,0968.9,+17.1,075,0168,1664647065,45.129 00,0005,0007,0968.9,+17.0,074,0176,1664647365,45.112 00,0005,0007,0969.0,+16.9,076,0172,1664647665,45.092 00,0005,0007,0969.0,+16.7,077,0151,1664647965,45.078 00,0007,0010,0969.1,+16.6,080,0192,1664648265,45.14 00,0006,0008,0968.6,+16.6,084,0184,1664648565,45.121 00,0006,0008,0968.7,+16.5,081,0170,1664648865,45.181 00,0006,0008,0968.5,+16.6,083,0168,1664649165,45.161 00,0008,0011,0968.6,+16.6,084,0185,1664649465,45.153 00,0006,0008,0968.4,+16.6,084,0166,1664649765,45.167 00,0008,0011,0968.4,+16.6,085,0172,1664650065,45.107 00,0007,0010,0968.4,+16.6,085,0169,1664650365,45.085 00,0007,0010,0968.4,+16.5,086,0174,1664650664,44.877 00,0008,0011,0968.1,+16.4,086,0153,1664650964,44.861 00,0007,0010,0968.1,+16.4,085,0169,1664651265,45.029 00,0005,0007,0968.1,+16.5,084,0171,1664651565,45.01 00,0007,0010,0967.7,+16.7,081,0187,1664651865,45.016 00,0006,0008,0967.5,+17.4,075,0139,1664652164,44.994 00,0007,0010,0967.6,+18.7,069,0186,1664652464,44.915 00,0007,0010,0967.4,+19.5,066,0150,1664652765,45.099 00,0008,0011,0967.2,+20.1,064,0178,1664653064,44.88 00,0005,0007,0967.3,+20.7,062,0138,1664653364,44.862 00,0006,0008,0967.1,+21.2,060,0173,1664653665,45.041 00,0004,0006,0966.8,+21.5,060,0199,1664653965,45.019 00,0006,0008,0966.7,+21.7,059,0182,1664654265,45.003 00,0010,0013,0966.9,+21.6,059,0166,1664654564,44.983 00,0005,0007,0967.0,+21.6,058,0170,1664654864,44.96 00,0006,0008,0966.7,+20.9,060,0167,1664655464,44.925 00,0005,0007,0966.7,+20.3,062,0167,1664655764,44.929 00,0007,0010,0966.6,+19.5,066,0190,1664656065,45.064 00,0006,0008,0966.6,+19.1,068,0175,1664656365,45.033 00,0005,0007,0966.5,+18.7,070,0165,1664656665,45.031 00,0006,0008,0966.3,+18.7,069,0159,1664656964,44.986 00,0008,0011,0966.3,+18.9,067,0162,1664657264,44.967 00,0006,0008,0966.4,+19.0,067,0155,1664657564,44.96 00,0007,0010,0966.2,+18.9,067,0176,1664657864,44.935 00,0007,0010,0966.5,+19.1,066,0147,1664658164,44.726 00,0005,0007,0966.5,+19.1,066,0188,1664658464,44.893 00,0005,0007,0966.2,+19.0,067,0147,1664658764,44.878 00,0005,0007,0966.4,+18.7,068,0152,1664659064,44.869 00,0007,0010,0966.4,+18.7,068,0168,1664659364,44.864 00,0006,0008,0966.4,+18.7,068,0155,1664659665,45.029 00,0005,0007,0966.4,+18.6,069,0173,1664659964,44.956 00,0005,0007,0966.4,+18.7,069,0175,1664660264,44.943 00,0007,0010,0966.1,+18.8,068,0163,1664660564,44.979 00,0006,0008,0966.2,+18.9,067,0162,1664660864,44.901 00,0006,0008,0965.8,+18.9,067,0158,1664661164,44.897 00,0007,0010,0965.8,+19.1,067,0164,1664661464,44.941 00,0005,0007,0965.6,+19.1,067,0166,1664661764,44.872 00,0006,0008,0965.8,+19.1,067,0189,1664662064,44.862 00,0005,0007,0965.6,+19.1,067,0167,1664662364,44.997 00,0007,0010,0965.5,+18.9,068,0140,1664662664,44.811 00,0005,0007,0965.3,+18.9,068,0149,1664662964,44.788 00,0006,0008,0965.7,+19.1,067,0165,1664663264,44.71 00,0005,0007,0965.9,+19.0,068,0162,1664663564,44.888 00,0007,0010,0966.2,+18.2,074,0172,1664664164,44.855 00,0006,0008,0966.4,+17.5,080,0172,1664664464,44.884 00,0008,0011,0966.7,+17.1,089,0165,1664664764,44.815 00,0008,0011,0966.7,+17.0,093,0193,1664665064,44.799 00,0007,0010,0966.9,+17.0,095,0184,1664665364,44.776 00,0005,0007,0967.4,+16.9,097,0168,1664665664,44.758 00,0005,0007,0967.5,+16.8,097,0187,1664665964,44.742 00,0007,0010,0967.3,+16.8,100,0193,1664666264,44.748 00,0011,0015,0966.2,+16.6,100,0191,1664666564,44.827 00,0008,0011,0966.4,+16.6,100,0179,1664666864,44.862 00,0006,0008,0966.3,+16.6,100,0176,1664667164,44.86 00,0008,0011,0966.4,+16.5,100,0183,1664667465,45.004 00,0009,0012,0966.1,+16.5,100,0184,1664667764,44.829 00,0011,0015,0965.5,+16.7,099,0199,1664668064,44.773 00,0008,0011,0965.2,+17.1,094,0174,1664668364,44.754 00,0009,0012,0965.2,+17.0,095,0188,1664668664,44.736 00,0009,0012,0965.9,+16.9,096,0184,1664668964,44.759 00,0010,0013,0965.6,+16.8,097,0156,1664669264,44.696 00,0007,0010,0965.3,+16.6,098,0168,1664669564,44.69 00,0007,0010,0964.9,+16.4,099,0193,1664669864,44.733 00,0007,0010,0964.6,+16.6,097,0167,1664670164,44.659 00,0007,0010,0964.6,+17.3,090,0156,1664670464,44.776 00,0010,0013,0964.7,+17.5,090,0178,1664670764,44.756 00,0007,0010,0964.9,+17.7,089,0181,1664671064,44.74 00,0007,0010,0965.1,+17.7,088,0168,1664671364,44.725 00,0007,0010,0965.0,+17.6,089,0171,1664671664,44.706 00,0008,0011,0965.1,+17.5,088,0173,1664671964,44.687 00,0007,0010,0965.1,+17.6,088,0166,1664672264,44.665 00,0007,0010,0965.1,+17.7,088,0162,1664672864,44.632 00,0006,0008,0965.2,+17.8,088,0189,1664673164,44.611 00,0006,0008,0965.3,+17.7,089,0171,1664673464,44.593 00,0005,0007,0965.3,+17.4,090,0149,1664673764,44.591 00,0005,0007,0965.2,+17.3,091,0166,1664674064,44.712 00,0005,0007,0965.3,+17.2,092,0153,1664674364,44.694 00,0005,0007,0965.4,+17.1,093,0183,1664674664,44.677 00,0006,0008,0964.9,+16.9,094,0172,1664674964,44.659 00,0007,0010,0965.2,+16.4,097,0157,1664675564,44.618 00,0005,0007,0965.5,+16.4,097,0164,1664675864,44.605 00,0006,0008,0965.3,+16.2,100,0150,1664676464,44.57 00,0006,0008,0965.1,+16.2,100,0148,1664676764,44.549 00,0006,0008,0965.1,+16.2,100,0144,1664677064,44.541 00,0005,0007,0965.2,+16.2,100,0161,1664677364,44.534 00,0006,0008,0965.2,+16.2,100,0177,1664677664,44.654 00,0008,0011,0965.2,+16.4,098,0154,1664677964,44.638 00,0006,0008,0965.4,+17.3,091,0157,1664678264,44.622 00,0006,0008,0965.5,+17.6,088,0146,1664678564,44.596 00,0006,0008,0965.5,+17.5,088,0161,1664678864,44.574 00,0005,0007,0966.0,+17.3,088,0195,1664679164,44.558 00,0004,0006,0965.7,+17.4,086,0187,1664679464,44.546 00,0005,0007,0965.6,+17.5,081,0159,1664680064,44.508 00,0004,0006,0965.6,+17.6,080,0181,1664680364,44.487 00,0004,0006,0965.9,+17.5,080,0169,1664680664,44.463 00,0003,0005,0965.8,+17.6,076,0159,1664680964,44.465 00,0004,0006,0965.9,+17.6,074,0141,1664681264,44.585 00,0004,0006,0966.1,+17.7,074,0165,1664681564,44.368 00,0003,0005,0966.5,+17.8,072,0192,1664681864,44.553 00,0003,0005,0966.3,+17.7,070,0159,1664682164,44.533 00,0003,0005,0966.3,+17.7,071,0146,1664682464,44.509 00,0003,0005,0966.4,+17.8,067,0141,1664682764,44.293 00,0003,0005,0966.7,+18.0,067,0140,1664683064,44.476 00,0004,0006,0966.5,+17.9,067,0148,1664683364,44.454 00,0004,0006,0966.7,+17.8,068,0160,1664683664,44.435 00,0003,0005,0966.5,+17.6,067,0148,1664683964,44.417 00,0004,0006,0966.6,+17.6,067,0164,1664684264,44.402 00,0004,0006,0966.6,+17.5,068,0148,1664684564,44.402 00,0005,0007,0966.4,+17.4,068,0170,1664684864,44.519 00,0004,0006,0966.6,+17.5,067,0159,1664685164,44.498 00,0003,0005,0966.7,+17.4,068,0155,1664685464,44.483 00,0004,0006,0966.9,+17.4,068,0138,1664685764,44.467 00,0003,0005,0966.8,+17.6,067,0150,1664686064,44.447 00,0004,0006,0966.8,+17.6,066,0161,1664686364,44.427 00,0003,0005,0967.1,+17.5,067,0154,1664686664,44.41 00,0003,0005,0966.8,+17.4,067,0154,1664686964,44.388 00,0005,0007,0967.2,+17.8,065,0151,1664687264,44.386 00,0004,0006,0967.3,+18.1,063,0140,1664687564,44.349 00,0007,0010,0967.6,+18.1,062,0177,1664687864,44.334 00,0005,0007,0967.2,+18.3,062,0154,1664688164,44.136 00,0006,0008,0967.4,+19.4,057,0123,1664688464,44.258 00,0004,0006,0967.5,+20.1,057,0159,1664688764,44.434 00,0005,0007,0967.6,+20.2,056,0155,1664689064,44.417 00,0005,0007,0967.9,+20.4,053,0153,1664689664,44.378 00,0005,0007,0968.1,+20.6,051,0162,1664690264,44.34 00,0007,0010,0967.9,+20.8,049,0175,1664690564,44.325 00,0007,0010,0968.0,+20.9,048,0164,1664690864,44.299 00,0006,0008,0968.2,+20.6,047,0151,1664691164,44.28 00,0005,0007,0968.6,+20.8,045,0155,1664691464,44.264 00,0006,0008,0968.3,+20.9,045,0151,1664691764,44.262 00,0005,0007,0968.6,+21.5,043,0151,1664692064,44.446 00,0004,0006,0968.3,+22.1,042,0152,1664692364,44.362 00,0004,0006,0968.3,+22.0,042,0159,1664692664,44.343 00,0007,0010,0968.4,+21.8,043,0159,1664692964,44.351 00,0005,0007,0968.1,+21.7,042,0136,1664693264,44.307 00,0004,0006,0968.4,+21.6,042,0162,1664693564,44.291 00,0004,0006,0968.5,+22.2,041,0159,1664693864,44.072 00,0005,0007,0968.3,+22.4,039,0160,1664694164,44.25 00,0004,0006,0968.4,+22.2,039,0167,1664694464,44.232 00,0004,0006,0968.2,+22.7,038,0130,1664694764,44.221 00,0005,0007,0968.3,+22.1,038,0159,1664695064,44.19 00,0004,0006,0968.4,+22.2,038,0155,1664695364,44.198 00,0004,0006,0968.2,+22.1,039,0153,1664695664,44.31 00,0004,0006,0968.5,+22.6,038,0138,1664695964,44.289 00,0004,0006,0968.5,+22.3,039,0135,1664696264,44.271 00,0004,0006,0968.9,+23.0,037,0162,1664696564,44.254 00,0004,0006,0968.8,+23.3,035,0165,1664696864,44.232 00,0004,0006,0969.0,+22.5,036,0140,1664697164,44.024 00,0004,0006,0968.7,+23.1,034,0171,1664697464,44.201 00,0003,0005,0969.1,+22.9,034,0156,1664697764,44.177 00,0003,0005,0969.1,+24.1,031,0142,1664698063,43.96 00,0003,0005,0968.9,+24.3,031,0160,1664698364,44.141 00,0003,0005,0968.9,+23.9,030,0144,1664698664,44.123 00,0005,0007,0969.0,+23.4,031,0148,1664698964,44.119 00,0004,0006,0968.9,+23.7,029,0146,1664699264,44.237 00,0004,0006,0969.0,+23.6,029,0166,1664699564,44.225 00,0003,0005,0968.6,+23.3,029,0181,1664699864,44.197 00,0003,0005,0968.9,+23.4,027,0169,1664700164,44.186 00,0004,0006,0968.9,+23.5,027,0162,1664700464,44.163 00,0004,0006,0969.0,+24.0,027,0181,1664700764,44.152 00,0006,0008,0969.0,+23.6,028,0182,1664701064,44.125 00,0004,0006,0968.8,+23.8,027,0158,1664701364,44.103 00,0004,0006,0968.7,+24.5,027,0162,1664701663,43.893 00,0003,0005,0968.7,+25.3,025,0166,1664701964,44.069 00,0003,0005,0968.5,+24.4,026,0161,1664702264,44.051 00,0004,0006,0968.9,+24.1,027,0161,1664702563,43.849 00,0006,0008,0968.5,+24.4,026,0166,1664702864,44.291 00,0003,0005,0968.6,+24.8,026,0156,1664703164,44.153 00,0003,0005,0968.8,+24.3,026,0152,1664703464,44.125 00,0004,0006,0968.5,+23.4,028,0157,1664704064,44.099 00,0003,0005,0969.1,+23.2,028,0162,1664704364,44.082 00,0003,0005,0968.6,+23.0,028,0182,1664704664,44.05 00,0003,0005,0968.8,+23.1,029,0140,1664704964,44.033 00,0004,0006,0969.2,+23.6,027,0154,1664705264,44.017 00,0004,0006,0969.1,+23.4,028,0141,1664705563,43.994 00,0003,0005,0969.0,+22.9,028,0156,1664705863,43.983 00,0004,0006,0969.1,+23.1,028,0165,1664706163,43.976 00,0003,0005,0968.9,+23.2,028,0156,1664706464,44.094 00,0004,0006,0969.1,+23.4,027,0171,1664706764,44.074 00,0003,0005,0968.8,+25.0,026,0145,1664707064,44.103 00,0004,0006,0969.2,+23.7,028,0161,1664707364,44.036 00,0004,0006,0969.2,+23.5,028,0149,1664707664,44.049 00,0004,0006,0969.5,+22.7,029,0133,1664708263,43.98 00,0003,0005,0969.1,+22.9,029,0185,1664708563,43.968 00,0004,0006,0969.5,+23.0,029,0157,1664708863,43.939 00,0004,0006,0969.3,+22.9,029,0166,1664709163,43.921 00,0003,0005,0969.1,+23.0,029,0155,1664709463,43.901 00,0004,0006,0969.1,+23.5,028,0152,1664710064,44.029 00,0003,0005,0969.1,+23.5,029,0166,1664710364,44.004 00,0003,0005,0969.0,+22.7,030,0176,1664710663,43.991 00,0003,0005,0968.9,+23.2,030,0146,1664710963,43.967 00,0003,0005,0969.1,+23.7,029,0163,1664711263,43.961 00,0003,0005,0969.4,+23.8,029,0147,1664711563,43.936 00,0004,0006,0969.3,+23.1,030,0134,1664711863,43.913 00,0005,0007,0969.0,+23.9,029,0137,1664712163,43.929 00,0003,0005,0969.2,+23.5,029,0163,1664712463,43.895 00,0005,0007,0969.3,+23.7,029,0142,1664712763,43.895 00,0003,0005,0969.6,+23.2,030,0153,1664713063,43.836 00,0004,0006,0969.5,+23.1,031,0183,1664713363,43.85 00,0004,0006,0969.3,+23.0,031,0141,1664713663,43.952 00,0004,0006,0969.6,+23.2,031,0161,1664713963,43.943 00,0003,0005,0969.5,+23.7,030,0171,1664714263,43.922 00,0003,0005,0969.6,+23.4,031,0125,1664714563,43.723 00,0003,0005,0969.7,+22.8,032,0146,1664714863,43.89 00,0003,0005,0970.1,+23.0,032,0141,1664715163,43.713 00,0004,0006,0969.6,+23.0,032,0146,1664715463,43.857 00,0003,0005,0970.0,+22.9,032,0153,1664715763,43.82 00,0003,0005,0970.1,+22.6,033,0180,1664716063,43.802 00,0003,0005,0970.0,+22.7,033,0176,1664716363,43.785 00,0003,0005,0970.1,+22.4,033,0162,1664716663,43.773 00,0006,0008,0970.2,+23.0,032,0171,1664717263,43.737 00,0003,0005,0970.4,+22.7,033,0140,1664717563,43.867 00,0003,0005,0970.1,+23.6,032,0166,1664717863,43.847 00,0005,0007,0969.8,+23.4,032,0155,1664718163,43.841 00,0003,0005,0969.9,+22.5,033,0160,1664718463,43.804 00,0005,0007,0969.9,+22.0,034,0144,1664718763,43.786 00,0004,0006,0970.2,+21.9,035,0169,1664719063,43.778 00,0004,0006,0970.1,+21.7,034,0143,1664719363,43.836 00,0004,0006,0970.2,+21.2,036,0140,1664719663,43.73 00,0005,0007,0970.3,+20.8,036,0196,1664719963,43.726 00,0003,0005,0970.2,+20.7,036,0179,1664720263,43.702 00,0005,0007,0970.4,+20.8,036,0155,1664720563,43.688 00,0004,0006,0970.4,+20.9,035,0180,1664720863,43.809 00,0004,0006,0970.2,+19.7,039,0178,1664721463,43.79 00,0004,0006,0970.4,+19.5,039,0148,1664721763,43.773 00,0005,0007,0970.6,+19.5,040,0163,1664722063,43.731 00,0005,0007,0970.6,+19.4,040,0144,1664722363,43.717 00,0004,0006,0970.3,+19.4,040,0148,1664722663,43.754 00,0004,0006,0970.4,+19.3,040,0155,1664722963,43.479 00,0004,0006,0970.3,+19.2,040,0143,1664723263,43.66 00,0004,0006,0970.4,+19.1,041,0153,1664723563,43.641 00,0003,0005,0970.1,+18.9,041,0138,1664723863,43.652 00,0004,0006,0970.4,+18.9,041,0147,1664724163,43.622 00,0004,0006,0970.5,+18.7,042,0167,1664724463,43.746 00,0004,0006,0970.4,+18.6,042,0167,1664724763,43.727 00,0004,0006,0970.6,+18.4,043,0137,1664725063,43.702 00,0005,0007,0970.4,+18.2,043,0141,1664725363,43.686 00,0004,0006,0970.8,+18.0,044,0131,1664725663,43.667 00,0004,0006,0970.5,+17.8,044,0161,1664725963,43.646 00,0005,0007,0970.5,+17.8,044,0151,1664726263,43.632 00,0004,0006,0970.5,+17.5,045,0147,1664726563,43.61 00,0004,0006,0970.8,+17.3,046,0158,1664726863,43.593 00,0004,0006,0970.6,+17.2,045,0170,1664727163,43.578 00,0005,0007,0970.6,+17.0,046,0150,1664727463,43.714 00,0004,0006,0970.7,+16.7,048,0164,1664727763,43.57 00,0005,0007,0971.0,+16.7,048,0154,1664728063,43.477 00,0004,0006,0970.9,+16.4,048,0169,1664728363,43.662 00,0004,0006,0970.8,+16.1,050,0161,1664728663,43.638 00,0004,0006,0970.7,+15.5,053,0168,1664728963,43.618 00,0004,0006,0970.9,+14.8,054,0168,1664729263,43.602 00,0005,0007,0970.8,+14.4,056,0158,1664729863,43.608 00,0002,0003,0970.9,+14.6,056,0171,1664730163,43.587 00,0005,0007,0971.0,+14.9,055,0160,1664730463,43.533 00,0006,0008,0970.7,+15.2,054,0163,1664730763,43.594 00,0006,0008,0970.9,+15.2,054,0148,1664731363,43.523 00,0006,0008,0971.1,+15.2,054,0168,1664731663,43.623 00,0005,0007,0970.7,+15.1,054,0166,1664731963,43.6 00,0006,0008,0971.0,+15.2,054,0165,1664732263,43.607 00,0007,0010,0970.9,+15.2,054,0157,1664732563,43.567 00,0005,0007,0970.7,+15.0,054,0171,1664732863,43.547 00,0005,0007,0970.7,+14.8,055,0135,1664733163,43.558 00,0005,0007,0970.6,+14.4,056,0159,1664733463,43.507 00,0005,0007,0970.7,+14.0,057,0167,1664733763,43.488 00,0004,0006,0970.9,+13.6,056,0146,1664734063,43.47 00,0005,0007,0970.9,+13.4,060,0163,1664734363,43.453 00,0006,0008,0970.7,+13.1,061,0164,1664734663,43.434 00,0005,0007,0970.8,+12.8,062,0169,1664734963,43.435 00,0005,0007,0970.7,+12.5,063,0187,1664735263,43.553 00,0006,0008,0970.6,+12.2,064,0167,1664735563,43.554 00,0006,0008,0970.9,+12.0,064,0161,1664735863,43.53 00,0004,0006,0970.8,+11.8,065,0147,1664736463,43.491 00,0006,0008,0970.7,+11.5,067,0154,1664736763,43.481 00,0004,0006,0970.7,+11.4,066,0185,1664737063,43.449 00,0005,0007,0971.0,+11.3,065,0148,1664737363,43.434 00,0005,0007,0970.6,+11.6,065,0134,1664737663,43.414 00,0005,0007,0970.6,+11.8,064,0162,1664737963,43.4 00,0005,0007,0970.9,+11.9,064,0147,1664738263,43.204 00,0006,0008,0970.8,+11.9,064,0150,1664738863,43.514 00,0006,0008,0970.6,+11.9,064,0159,1664739163,43.49 00,0007,0010,0970.5,+12.1,064,0154,1664739463,43.47 00,0006,0008,0970.4,+11.9,064,0168,1664739763,43.45 00,0006,0008,0970.3,+11.7,066,0164,1664740063,43.239 00,0005,0007,0970.4,+11.6,066,0172,1664740363,43.417 00,0006,0008,0970.5,+11.4,067,0142,1664740663,43.403 00,0006,0008,0970.4,+11.2,068,0173,1664740963,43.383 00,0006,0008,0970.5,+11.1,069,0169,1664741263,43.369 00,0005,0007,0970.6,+10.9,069,0155,1664741563,43.352 00,0006,0008,0970.2,+11.0,069,0143,1664741863,43.343 00,0006,0008,0970.4,+11.3,069,0161,1664742463,43.253 00,0005,0007,0970.4,+11.4,068,0153,1664742763,43.436 00,0006,0008,0970.1,+11.5,067,0147,1664743063,43.42 00,0005,0007,0970.1,+11.6,066,0171,1664743363,43.411 00,0005,0007,0970.2,+12.0,065,0161,1664743663,43.389 00,0005,0007,0970.5,+12.4,062,0160,1664743963,43.363 00,0005,0007,0970.2,+13.7,057,0166,1664744563,43.151 00,0005,0007,0970.1,+14.0,056,0167,1664744863,43.312 00,0004,0006,0970.0,+14.1,055,0167,1664745163,43.296 00,0008,0011,0970.4,+14.2,055,0167,1664745463,43.081 00,0005,0007,0970.2,+14.5,054,0164,1664746363,43.379 00,0004,0006,0970.2,+14.2,055,0141,1664746663,43.176 00,0004,0006,0970.0,+14.1,055,0156,1664746963,43.345 00,0007,0010,0969.9,+13.8,055,0149,1664747263,43.326 00,0005,0007,0970.1,+13.6,055,0183,1664747563,43.317 00,0001,0002,0969.9,+13.5,056,0164,1664747863,43.3 00,0004,0006,0970.0,+13.2,056,0147,1664748163,43.273 00,0004,0006,0969.9,+12.8,058,0162,1664748463,43.259 00,0003,0005,0969.8,+12.6,058,0167,1664748763,43.237 00,0004,0006,0970.2,+12.3,058,0163,1664749063,43.22 00,0004,0006,0969.8,+12.1,060,0174,1664749363,43.223 00,0004,0006,0970.3,+12.3,060,0178,1664749663,43.357 00,0004,0006,0970.1,+12.4,060,0143,1664749963,43.325 00,0004,0006,0969.9,+12.4,060,0161,1664750263,43.307 00,0003,0005,0969.9,+12.2,059,0151,1664750563,43.288 00,0004,0006,0970.0,+11.9,060,0153,1664750863,43.269 00,0001,0002,0969.8,+11.6,061,0136,1664751163,43.253 00,0005,0007,0970.1,+11.6,061,0164,1664751463,43.236 00,0003,0005,0970.1,+11.9,060,0165,1664752063,43.207 00,0004,0006,0970.0,+11.9,060,0160,1664752363,43.189 00,0003,0005,0970.0,+11.8,060,0153,1664752663,43.167 00,0003,0005,0969.8,+11.8,061,0179,1664752962,42.97 00,0004,0006,0969.5,+11.9,060,0167,1664753263,43.293 00,0003,0005,0969.6,+11.8,061,0171,1664753563,43.273 00,0004,0006,0969.8,+11.9,060,0163,1664753863,43.254 00,0003,0005,0969.8,+12.6,059,0165,1664754163,43.237 00,0004,0006,0969.7,+13.3,056,0172,1664754463,43.222 00,0004,0006,0969.9,+13.6,054,0164,1664754763,43.202 00,0004,0006,0969.7,+13.9,053,0139,1664755063,43.181 00,0004,0006,0969.4,+13.8,053,0154,1664755363,43.19 00,0004,0006,0969.6,+14.1,052,0153,1664755663,43.149 00,0003,0005,0969.5,+14.1,052,0156,1664755963,43.132 00,0003,0005,0969.7,+14.4,051,0172,1664756263,43.111 00,0003,0005,0969.5,+14.4,051,0152,1664756863,43.233 00,0003,0005,0969.5,+14.5,050,0140,1664757163,43.22 00,0004,0006,0969.4,+14.9,049,0150,1664757463,43.197 00,0003,0005,0969.3,+15.1,048,0156,1664757762,42.981 00,0003,0005,0969.2,+15.4,047,0158,1664758063,43.163 00,0003,0005,0969.2,+15.7,046,0152,1664758362,42.953 00,0003,0005,0969.2,+15.9,045,0155,1664758663,43.125 00,0003,0005,0969.3,+15.6,046,0140,1664758963,43.108 00,0003,0005,0969.3,+15.6,046,0144,1664759263,43.09 00,0004,0006,0969.3,+15.6,046,0182,1664759863,43.058 00,0003,0005,0968.8,+15.4,047,0156,1664760163,43.051 00,0003,0005,0968.7,+15.4,047,0151,1664760463,43.172 00,0003,0005,0969.0,+15.2,047,0153,1664760763,43.154 00,0003,0005,0968.8,+15.0,047,0148,1664761063,43.139 00,0003,0005,0968.9,+14.6,048,0183,1664761363,43.145 00,0003,0005,0968.9,+13.6,051,0160,1664761663,43.1 00,0003,0005,0969.0,+12.2,056,0182,1664762263,43.064 00,0003,0005,0969.0,+11.7,061,0201,1664762563,43.047 00,0003,0005,0969.0,+11.5,060,0149,1664762863,43.034 00,0003,0005,0968.8,+11.1,063,0162,1664763163,43.024 00,0003,0005,0969.0,+11.1,062,0149,1664763462,42.999 00,0003,0005,0969.2,+11.5,061,0161,1664763762,42.997 00,0003,0005,0969.0,+12.1,059,0148,1664764063,43.116 00,0003,0005,0969.4,+12.7,057,0135,1664764362,42.908 00,0003,0005,0969.2,+13.1,056,0156,1664764663,43.086 00,0003,0005,0969.1,+13.5,055,0176,1664764963,43.066 00,0003,0005,0969.0,+13.9,054,0155,1664765263,43.055 00,0003,0005,0969.1,+14.2,053,0145,1664765563,43.027 00,0003,0005,0969.1,+14.7,049,0154,1664765863,43.019 00,0003,0005,0968.4,+15.5,047,0153,1664766462,42.981 00,0003,0005,0968.7,+15.6,047,0157,1664766762,42.959 00,0005,0007,0968.3,+15.9,046,0158,1664767062,42.939 00,0003,0005,0968.0,+16.1,045,0156,1664767362,42.953 00,0003,0005,0968.2,+16.3,045,0172,1664767663,43.06 00,0003,0005,0968.0,+16.5,044,0151,1664767963,43.041 00,0003,0005,0968.1,+16.6,043,0165,1664768263,43.022 00,0003,0005,0967.9,+16.7,044,0176,1664768563,43.002 00,0003,0005,0968.1,+16.5,044,0154,1664768862,42.987 00,0003,0005,0968.0,+16.3,044,0170,1664769162,42.98 00,0003,0005,0968.1,+16.2,044,0154,1664769462,42.953 00,0003,0005,0967.8,+16.0,045,0145,1664769762,42.933 00,0003,0005,0967.9,+15.6,048,0138,1664770062,42.92 00,0003,0005,0968.2,+14.6,051,0152,1664770362,42.901 00,0003,0005,0968.3,+12.8,054,0143,1664770962,42.89 00,0003,0005,0968.1,+12.1,061,0164,1664771262,42.996 00,0003,0005,0968.5,+11.9,061,0152,1664771562,42.987 00,0004,0006,0968.2,+11.6,064,0159,1664771862,42.963 00,0003,0005,0968.3,+11.4,065,0174,1664772162,42.944 00,0004,0006,0968.2,+11.3,065,0177,1664772462,42.939 00,0004,0006,0968.5,+11.3,066,0171,1664772762,42.938 00,0003,0005,0968.5,+11.2,065,0147,1664773062,42.916 00,0005,0007,0968.4,+11.7,064,0160,1664773662,42.677 00,0003,0005,0968.5,+13.0,060,0146,1664773962,42.896 00,0005,0007,0968.3,+14.3,056,0190,1664774262,42.832 00,0003,0005,0968.2,+15.3,053,0171,1664774562,42.823 00,0003,0005,0968.1,+15.3,052,0163,1664774862,42.941 00,0003,0005,0968.3,+14.9,053,0172,1664775162,42.923 00,0003,0005,0968.3,+14.4,054,0163,1664775463,43.062 00,0006,0008,0968.5,+13.8,057,0169,1664775762,42.897 00,0003,0005,0968.1,+14.3,056,0152,1664776062,42.677 00,0003,0005,0968.5,+15.2,054,0177,1664776362,42.849 00,0003,0005,0968.4,+16.1,051,0157,1664776662,42.83 00,0003,0005,0968.4,+17.7,049,0162,1664776962,42.814 00,0003,0005,0968.0,+19.1,044,0157,1664777262,42.797 00,0003,0005,0967.9,+19.4,044,0167,1664777562,42.78 00,0002,0003,0968.2,+19.8,042,0171,1664777862,42.769 00,0003,0005,0968.3,+20.9,039,0142,1664778162,42.759 00,0003,0005,0967.7,+21.9,039,0151,1664778462,42.875 00,0003,0005,0968.1,+21.6,037,0153,1664778762,42.858 00,0003,0005,0967.7,+21.8,035,0142,1664779062,42.837 00,0003,0005,0967.7,+20.7,037,0183,1664779362,42.818 00,0003,0005,0967.8,+20.0,039,0150,1664779662,42.802 00,0003,0005,0967.8,+21.3,035,0171,1664779962,42.782 00,0005,0007,0967.9,+23.4,031,0160,1664780262,42.759 00,0003,0005,0967.7,+24.4,034,0150,1664780562,42.743 00,0003,0005,0967.6,+25.2,027,0172,1664780862,42.728 00,0003,0005,0967.6,+26.0,029,0161,1664781162,42.705 00,0003,0005,0967.5,+25.4,030,0181,1664781462,42.687 00,0003,0005,0967.5,+24.4,033,0135,1664781762,42.69 00,0003,0005,0967.7,+24.6,033,0158,1664782062,42.802 00,0003,0005,0967.6,+24.4,034,0171,1664782362,42.784 00,0004,0006,0968.0,+23.5,037,0159,1664782662,42.768 00,0003,0005,0967.6,+23.0,037,0159,1664782962,42.751 00,0003,0005,0967.8,+22.2,040,0156,1664783262,42.736 00,0005,0007,0968.1,+21.6,041,0147,1664783562,42.713 00,0004,0006,0967.9,+21.1,041,0158,1664783862,42.69 00,0003,0005,0967.9,+20.5,043,0167,1664784162,42.673 00,0003,0005,0967.9,+20.3,044,0149,1664784462,42.654 00,0004,0006,0967.9,+20.1,044,0157,1664784762,42.634 00,0004,0006,0967.9,+20.0,046,0151,1664785062,42.618 00,0004,0006,0968.0,+20.3,044,0167,1664785362,42.611 00,0003,0005,0968.1,+21.4,043,0165,1664785662,42.736 00,0004,0006,0967.8,+22.3,041,0168,1664785962,42.721 00,0005,0007,0968.2,+21.9,042,0141,1664786262,42.695 00,0003,0005,0968.2,+21.7,042,0178,1664786562,42.683 00,0004,0006,0968.3,+21.3,042,0159,1664786862,42.658 00,0004,0006,0968.2,+20.7,043,0156,1664787162,42.641 00,0006,0008,0968.3,+20.2,044,0165,1664787462,42.628 00,0004,0006,0968.3,+20.0,045,0167,1664787762,42.656 00,0003,0005,0968.3,+19.7,044,0150,1664788062,42.583 00,0003,0005,0968.2,+19.4,045,0172,1664788362,42.562 00,0003,0005,0968.4,+18.8,052,0148,1664788662,42.542 00,0004,0006,0968.7,+18.6,049,0156,1664788962,42.544 00,0003,0005,0968.7,+18.7,049,0160,1664789262,42.664 00,0003,0005,0968.7,+18.6,052,0163,1664789562,42.668 00,0005,0007,0968.7,+18.6,051,0159,1664789862,42.634 00,0004,0006,0968.8,+19.1,048,0154,1664790462,42.59 00,0004,0006,0968.8,+17.2,054,0143,1664791062,42.55 00,0004,0006,0969.1,+15.9,062,0155,1664791362,42.538 00,0004,0006,0969.2,+14.9,070,0136,1664791662,42.523 00,0004,0006,0969.2,+14.1,077,0167,1664791962,42.498 00,0006,0008,0968.9,+13.9,082,0181,1664792262,42.483 00,0005,0007,0968.7,+14.0,090,0172,1664792562,42.485 00,0005,0007,0968.8,+14.4,091,0177,1664792862,42.6 00,0005,0007,0968.9,+15.1,089,0171,1664793162,42.587 00,0005,0007,0968.6,+15.4,083,0153,1664793462,42.566 00,0004,0006,0968.7,+15.4,079,0143,1664793762,42.543 00,0002,0003,0968.6,+15.6,075,0180,1664794062,42.634 00,0005,0007,0968.7,+15.9,075,0157,1664794362,42.51 00,0005,0007,0968.4,+16.1,070,0141,1664794662,42.503 00,0006,0008,0968.6,+16.7,067,0175,1664794962,42.473 00,0005,0007,0968.6,+17.2,064,0163,1664795262,42.458 00,0005,0007,0968.5,+17.9,061,0158,1664795562,42.44 00,0006,0008,0968.6,+19.6,054,0160,1664796162,42.42 00,0005,0007,0968.4,+19.1,053,0166,1664796462,42.536 00,0006,0008,0968.4,+18.9,052,0162,1664796762,42.518 00,0005,0007,0968.2,+19.9,050,0155,1664797062,42.497 00,0006,0008,0968.5,+19.3,050,0169,1664797362,42.478 00,0005,0007,0968.7,+18.7,048,0189,1664797662,42.462 00,0004,0006,0968.5,+18.4,049,0151,1664797962,42.453 00,0004,0006,0968.4,+18.6,049,0155,1664798262,42.42 00,0004,0006,0968.4,+18.3,048,0144,1664798562,42.404 00,0004,0006,0968.6,+18.4,048,0198,1664798862,42.386 00,0004,0006,0968.6,+18.1,048,0150,1664799162,42.368 00,0003,0005,0968.6,+18.5,047,0158,1664799462,42.351 00,0003,0005,0968.5,+19.5,044,0175,1664800062,42.471 00,0003,0005,0968.3,+19.5,043,0167,1664800662,42.43 00,0004,0006,0968.3,+19.8,042,0167,1664800962,42.429 00,0003,0005,0968.3,+19.8,042,0132,1664801262,42.39 00,0003,0005,0968.2,+19.8,038,0164,1664801562,42.372 00,0003,0005,0968.6,+19.7,039,0145,1664801862,42.361 00,0004,0006,0968.5,+19.7,039,0156,1664802162,42.34 00,0003,0005,0968.1,+20.2,039,0153,1664802462,42.317 00,0003,0005,0968.5,+20.1,039,0135,1664802762,42.299 00,0003,0005,0968.4,+20.6,037,0146,1664803062,42.279 00,0004,0006,0968.2,+20.6,038,0150,1664803362,42.282 00,0003,0005,0968.3,+20.7,037,0139,1664803662,42.396 00,0006,0008,0968.1,+21.2,037,0118,1664803962,42.694 00,0003,0005,0968.3,+19.6,041,0164,1664804262,42.364 00,0003,0005,0968.3,+19.6,041,0141,1664804562,42.339 00,0003,0005,0968.4,+19.2,041,0140,1664804862,42.323 00,0003,0005,0968.6,+18.5,042,0169,1664805162,42.306 00,0004,0006,0968.3,+18.4,042,0141,1664805462,42.284 00,0005,0007,0968.5,+18.6,040,0159,1664805762,42.279 00,0003,0005,0968.5,+18.2,042,0176,1664806062,42.26 00,0003,0005,0968.3,+18.4,042,0163,1664806362,42.237 00,0003,0005,0968.5,+18.4,042,0154,1664806662,42.215 00,0003,0005,0968.3,+18.2,042,0144,1664806962,42.217 00,0003,0005,0968.2,+17.7,043,0159,1664807262,42.334 00,0003,0005,0968.3,+17.5,044,0164,1664807562,42.311 00,0004,0006,0968.3,+17.6,044,0147,1664807862,42.292 00,0003,0005,0968.4,+17.4,045,0171,1664808162,42.276 00,0003,0005,0968.6,+17.1,046,0167,1664808462,42.254 00,0003,0005,0968.7,+17.1,045,0154,1664808762,42.237 00,0005,0007,0968.7,+17.2,045,0167,1664809062,42.229 00,0003,0005,0968.7,+17.1,045,0152,1664809362,42.204 00,0004,0006,0968.4,+17.0,043,0154,1664809662,42.187 00,0004,0006,0968.8,+16.8,043,0160,1664809962,42.164 00,0004,0006,0968.6,+16.7,042,0160,1664810262,42.21 00,0004,0006,0968.5,+16.6,041,0162,1664810562,42.147 00,0004,0006,0968.8,+16.5,042,0148,1664810862,42.305 00,0004,0006,0968.6,+16.2,042,0131,1664811162,42.284 00,0005,0007,0968.5,+15.9,042,0181,1664811462,42.227 00,0002,0003,0968.4,+15.8,042,0149,1664811762,42.207 00,0004,0006,0968.5,+15.8,042,0170,1664812062,42.19 00,0004,0006,0968.6,+15.4,044,0157,1664812362,42.172 00,0005,0007,0968.7,+15.1,045,0146,1664812662,42.154 00,0004,0006,0968.6,+14.8,045,0157,1664812962,42.137 00,0004,0006,0968.8,+14.4,045,0173,1664813262,42.118 00,0005,0007,0969.0,+14.5,047,0161,1664813562,42.102 00,0002,0003,0968.8,+14.5,047,0161,1664813862,42.081 00,0004,0006,0969.0,+13.9,049,0132,1664814462,42.207 00,0005,0007,0969.0,+13.9,049,0149,1664815062,42.168 00,0004,0006,0969.4,+13.8,050,0157,1664815362,42.159 00,0005,0007,0969.2,+13.6,051,0170,1664815662,42.171 00,0005,0007,0969.4,+13.5,052,0167,1664815962,42.135 00,0005,0007,0969.7,+13.5,052,0154,1664816262,42.11 00,0004,0006,0969.5,+13.2,053,0161,1664816562,42.077 00,0005,0007,0969.8,+12.8,053,0164,1664816862,42.065 00,0006,0008,0969.5,+13.5,053,0179,1664817162,42.041 00,0004,0006,0969.6,+13.1,053,0162,1664817462,42.024 00,0004,0006,0969.6,+13.0,055,0143,1664817762,42.025 00,0005,0007,0969.6,+13.2,054,0168,1664818062,42.147 00,0008,0011,0969.9,+12.9,056,0154,1664818361,41.934 00,0020,0027,0969.9,+11.8,060,0152,1664819262,42.08 00,0005,0007,0970.0,+12.8,055,0165,1664819862,42.042 00,0005,0007,0969.7,+13.1,054,0148,1664820161,41.827 00,0005,0007,0970.1,+13.1,055,0139,1664820462,42.012 00,0005,0007,0969.9,+13.2,053,0136,1664820761,41.991 00,0005,0007,0969.9,+13.3,053,0162,1664821061,41.974 00,0005,0007,0970.2,+13.3,053,0131,1664821361,41.971 00,0004,0006,0970.5,+13.2,053,0152,1664821662,42.091 00,0005,0007,0970.3,+13.0,053,0149,1664821961,41.877 00,0004,0006,0970.1,+13.0,053,0145,1664822262,42.068 00,0005,0007,0970.2,+13.0,053,0160,1664822562,42.046 00,0004,0006,0970.2,+13.1,053,0177,1664822862,42.019 00,0005,0007,0970.3,+13.1,053,0147,1664823162,42.004 00,0005,0007,0970.3,+13.5,051,0152,1664823461,41.988 00,0004,0006,0970.1,+13.8,050,0168,1664824061,41.954 00,0004,0006,0970.1,+13.7,050,0149,1664824361,41.736 00,0004,0006,0970.5,+13.4,051,0165,1664824661,41.726 00,0004,0006,0970.7,+13.2,051,0162,1664824961,41.918 00,0005,0007,0970.4,+13.4,051,0138,1664825262,42.037 00,0004,0006,0970.6,+13.3,051,0173,1664825562,42.019 00,0004,0006,0970.2,+13.1,051,0137,1664825862,42.004 00,0004,0006,0970.5,+13.3,050,0138,1664826161,41.986 00,0004,0006,0970.4,+13.2,050,0158,1664826461,41.964 00,0004,0006,0970.5,+13.1,050,0161,1664826761,41.951 00,0004,0006,0970.4,+12.8,050,0138,1664827061,41.765 00,0004,0006,0970.2,+12.8,050,0154,1664827661,41.698 00,0004,0006,0970.3,+12.6,051,0130,1664827961,41.883 00,0004,0006,0970.4,+12.7,050,0159,1664828261,41.868 00,0004,0006,0970.3,+13.0,049,0162,1664828561,41.861 00,0004,0006,0970.4,+12.9,049,0163,1664828861,41.992 00,0004,0006,0970.2,+12.6,050,0137,1664829162,42.007 00,0004,0006,0970.5,+12.9,049,0159,1664829461,41.949 00,0001,0002,0970.5,+12.9,050,0171,1664829761,41.929 00,0005,0007,0970.4,+13.0,050,0164,1664830061,41.913 00,0007,0010,0970.5,+12.9,050,0158,1664830361,41.894 00,0003,0005,0970.5,+12.9,050,0154,1664830661,41.878 00,0004,0006,0970.3,+12.4,051,0152,1664830961,41.905 00,0005,0007,0970.2,+12.7,051,0140,1664831261,41.846 00,0004,0006,0970.5,+12.4,052,0153,1664831861,41.809 00,0004,0006,0970.5,+12.3,052,0138,1664832161,41.814 00,0004,0006,0970.7,+12.2,052,0130,1664832461,41.931 00,0006,0008,0970.6,+12.3,052,0158,1664832761,41.722 00,0004,0006,0970.7,+12.2,052,0163,1664833361,41.888 00,0004,0006,0970.6,+12.2,052,0164,1664833661,41.864 00,0005,0007,0970.6,+12.1,053,0173,1664833961,41.842 00,0004,0006,0970.5,+11.9,054,0149,1664834261,41.826 00,0005,0007,0970.6,+11.6,055,0164,1664834561,41.815 00,0005,0007,0970.5,+11.6,054,0175,1664834861,41.788 00,0004,0006,0970.7,+11.6,054,0161,1664835161,41.771 00,0004,0006,0970.5,+11.6,054,0151,1664835461,41.757 00,0004,0006,0970.7,+11.6,055,0165,1664835761,41.557 00,0004,0006,0970.9,+11.6,054,0147,1664836061,41.678 00,0005,0007,0970.9,+11.6,054,0148,1664836361,41.88 00,0005,0007,0970.7,+11.7,054,0143,1664836661,41.846 00,0005,0007,0970.8,+11.7,054,0165,1664836961,41.829 00,0004,0006,0970.5,+11.6,054,0164,1664837261,41.813 00,0005,0007,0970.4,+11.4,054,0137,1664837561,41.789 00,0006,0008,0970.7,+11.7,053,0148,1664837861,41.772 00,0004,0006,0970.8,+11.9,053,0146,1664838461,41.74 00,0006,0008,0970.7,+11.9,053,0154,1664838761,41.72 00,0006,0008,0970.9,+11.9,053,0162,1664839061,41.706 00,0005,0007,0970.5,+11.8,053,0151,1664839361,41.707 00,0004,0006,0970.7,+11.8,053,0167,1664839661,41.832 00,0004,0006,0970.6,+11.7,053,0162,1664839961,41.81 00,0004,0006,0970.6,+11.5,054,0141,1664840261,41.789 00,0005,0007,0970.8,+11.2,055,0124,1664840561,41.577 00,0004,0006,0970.7,+11.0,055,0141,1664840861,41.757 00,0004,0006,0970.7,+11.0,056,0176,1664841161,41.737 00,0004,0006,0970.5,+10.5,058,0156,1664841461,41.722 00,0004,0006,0970.7,+10.1,059,0164,1664841761,41.708 00,0004,0006,0970.6,+09.8,061,0142,1664842061,41.69 00,0003,0005,0970.7,+09.4,060,0146,1664842361,41.472 00,0004,0006,0970.4,+09.1,060,0163,1664842661,41.654 00,0004,0006,0970.7,+08.7,065,0152,1664842961,41.657 00,0004,0006,0970.5,+08.4,067,0156,1664843261,41.775 00,0005,0007,0970.8,+07.6,071,0181,1664843861,41.548 00,0006,0008,0970.7,+07.3,072,0157,1664844161,41.728 00,0005,0007,0970.9,+07.0,074,0162,1664844461,41.711 00,0004,0006,0970.8,+06.9,074,0175,1664844761,41.498 00,0005,0007,0970.7,+07.0,073,0144,1664845061,41.683 00,0005,0007,0970.6,+07.1,072,0143,1664845361,41.662 00,0006,0008,0970.8,+06.9,074,0168,1664845661,41.648 00,0005,0007,0970.7,+06.7,075,0134,1664845961,41.643 00,0005,0007,0971.1,+06.7,076,0173,1664846261,41.42 00,0004,0006,0970.8,+06.6,075,0170,1664846561,41.616 00,0004,0006,0970.9,+06.3,077,0164,1664846861,41.738 00,0004,0006,0970.7,+06.1,078,0152,1664847161,41.526 00,0004,0006,0971.0,+05.9,080,0156,1664847461,41.51 00,0004,0006,0970.8,+05.9,081,0149,1664847761,41.694 00,0004,0006,0970.5,+05.8,081,0151,1664848061,41.487 00,0005,0007,0970.7,+05.5,083,0146,1664848361,41.474 00,0005,0007,0970.6,+05.5,085,0160,1664848661,41.647 00,0007,0010,0970.8,+05.6,085,0174,1664848961,41.435 00,0005,0007,0970.9,+05.6,085,0151,1664849261,41.62 00,0005,0007,0970.7,+05.7,086,0147,1664849561,41.605 00,0002,0003,0970.6,+05.6,086,0166,1664849861,41.387 00,0005,0007,0970.8,+05.7,087,0160,1664850161,41.388 00,0005,0007,0970.7,+05.7,087,0139,1664850461,41.712 00,0004,0006,0970.6,+06.5,085,0154,1664850761,41.506 00,0004,0006,0970.9,+07.8,078,0141,1664851061,41.68 00,0004,0006,0971.0,+08.5,075,0162,1664851361,41.466 00,0004,0006,0971.0,+08.8,073,0178,1664851661,41.648 00,0004,0006,0971.1,+09.1,072,0186,1664851961,41.634 00,0005,0007,0971.0,+09.3,070,0170,1664852261,41.615 00,0004,0006,0970.8,+09.4,070,0154,1664852561,41.402 00,0004,0006,0971.3,+09.3,071,0153,1664852861,41.581 00,0006,0008,0971.1,+08.9,072,0164,1664853161,41.37 00,0004,0006,0971.1,+08.8,073,0163,1664853461,41.554 00,0003,0005,0971.0,+08.7,073,0160,1664853761,41.553 00,0004,0006,0971.1,+08.6,074,0144,1664854061,41.479 00,0005,0007,0971.1,+08.4,075,0151,1664854361,41.461 00,0004,0006,0971.1,+08.2,076,0168,1664854661,41.444 00,0006,0008,0971.2,+08.2,076,0159,1664854961,41.638 00,0004,0006,0971.2,+08.2,076,0158,1664855261,41.633 00,0006,0008,0971.0,+08.4,075,0181,1664855561,41.609 00,0006,0008,0971.1,+08.7,074,0157,1664855861,41.425 00,0004,0006,0971.2,+09.0,073,0179,1664856161,41.563 00,0005,0007,0971.4,+09.4,071,0148,1664856461,41.576 00,0004,0006,0971.4,+09.4,071,0147,1664856761,41.569 00,0004,0006,0971.7,+09.4,071,0156,1664857061,41.538 00,0004,0006,0971.5,+09.5,071,0160,1664857361,41.516 00,0004,0006,0971.7,+09.4,071,0176,1664857661,41.677 00,0004,0006,0971.5,+09.2,072,0160,1664857961,41.426 00,0005,0007,0971.5,+09.0,073,0158,1664858261,41.405 00,0005,0007,0971.6,+09.0,073,0176,1664858561,41.387 00,0004,0006,0971.6,+09.5,071,0171,1664858861,41.568 00,0005,0007,0972.0,+09.5,071,0155,1664859161,41.383 00,0005,0007,0971.8,+09.2,073,0160,1664859461,41.538 00,0010,0013,0971.9,+09.0,074,0169,1664859761,41.323 00,0005,0007,0971.9,+08.8,075,0162,1664860061,41.508 00,0005,0007,0971.8,+09.8,073,0139,1664860361,41.304 00,0004,0006,0972.0,+11.2,067,0161,1664860661,41.536 00,0004,0006,0972.1,+12.3,065,0141,1664860961,41.479 00,0004,0006,0972.2,+13.3,063,0166,1664861261,41.391 00,0003,0005,0972.1,+14.2,060,0190,1664861561,41.571 00,0003,0005,0972.2,+15.1,061,0171,1664861861,41.552 00,0004,0006,0972.4,+15.5,057,0165,1664862161,41.535 00,0003,0005,0972.5,+16.3,054,0164,1664862461,41.517 00,0004,0006,0972.3,+16.5,053,0164,1664862761,41.495 00,0004,0006,0972.5,+16.6,048,0141,1664863061,41.478 00,0004,0006,0972.5,+16.1,048,0165,1664863361,41.471 00,0004,0006,0972.7,+17.2,047,0170,1664863661,41.441 00,0004,0006,0972.5,+17.9,047,0157,1664863961,41.425 00,0004,0006,0972.7,+17.2,046,0157,1664864261,41.412 00,0001,0002,0972.7,+17.9,045,0155,1664864561,41.206 00,0004,0006,0972.8,+18.5,043,0182,1664864861,41.352 00,0004,0006,0972.7,+19.3,042,0144,1664865161,41.503 00,0004,0006,0972.7,+18.5,042,0156,1664865461,41.286 00,0004,0006,0972.7,+17.8,043,0140,1664865761,41.464 00,0004,0006,0972.7,+17.8,044,0181,1664866061,41.448 00,0005,0007,0972.9,+18.5,042,0184,1664866361,41.431 00,0004,0006,0972.8,+18.1,042,0174,1664866661,41.423 00,0003,0005,0972.9,+18.3,042,0142,1664866961,41.386 00,0004,0006,0973.1,+18.5,042,0165,1664867261,41.375 00,0004,0006,0972.6,+18.3,040,0158,1664867561,41.352 00,0003,0005,0972.9,+18.6,041,0165,1664867861,41.336 00,0005,0007,0972.9,+18.3,040,0151,1664868161,41.336 00,0003,0005,0973.1,+18.8,039,0134,1664868461,41.463 00,0004,0006,0972.8,+17.9,041,0149,1664868761,41.435 00,0003,0005,0973.0,+18.4,041,0197,1664869061,41.417 00,0004,0006,0973.1,+18.8,040,0173,1664869361,41.394 00,0003,0005,0972.9,+19.8,039,0148,1664869661,41.177 00,0004,0006,0973.1,+19.9,039,0166,1664869961,41.363 00,0004,0006,0973.0,+19.7,038,0157,1664870261,41.339 00,0004,0006,0973.2,+18.6,040,0150,1664870861,41.323 00,0005,0007,0973.3,+20.6,037,0177,1664871161,41.296 00,0004,0006,0973.3,+19.3,038,0158,1664871461,41.261 00,0004,0006,0973.1,+19.5,038,0156,1664871761,41.261 00,0004,0006,0973.5,+20.1,037,0164,1664872061,41.395 00,0004,0006,0973.3,+18.5,041,0162,1664872361,41.362 00,0004,0006,0973.2,+19.1,040,0161,1664872661,41.343 00,0003,0005,0973.3,+19.6,039,0154,1664872961,41.329 00,0004,0006,0973.4,+20.6,037,0154,1664873261,41.309 00,0004,0006,0973.5,+20.3,036,0170,1664873561,41.284 00,0003,0005,0973.7,+20.2,036,0154,1664873861,41.264 00,0001,0002,0973.4,+20.0,036,0150,1664874161,41.245 00,0006,0008,0973.7,+20.5,035,0144,1664874461,41.228 00,0004,0006,0973.6,+21.4,034,0153,1664874761,41.208 00,0004,0006,0973.7,+21.3,033,0168,1664875061,41.19 00,0004,0006,0973.5,+22.2,033,0146,1664875360,40.993 00,0004,0006,0973.4,+21.5,033,0154,1664875661,41.309 00,0004,0006,0973.6,+20.7,034,0148,1664875961,41.292 00,0004,0006,0973.6,+21.5,033,0160,1664876261,41.271 00,0001,0002,0973.8,+21.7,032,0178,1664876561,41.25 00,0004,0006,0973.8,+20.1,035,0150,1664876861,41.248 00,0003,0005,0973.7,+20.0,034,0167,1664877161,41.215 00,0004,0006,0973.6,+20.1,034,0162,1664877461,41.002 00,0004,0006,0973.7,+20.9,033,0163,1664877761,41.18 00,0004,0006,0973.7,+20.9,032,0163,1664878360,40.94 00,0004,0006,0973.7,+21.8,031,0138,1664878661,41.123 00,0004,0006,0973.9,+20.6,033,0132,1664878961,41.126 00,0004,0006,0973.7,+20.9,032,0160,1664879261,41.24 00,0004,0006,0973.7,+22.0,031,0166,1664879561,41.218 00,0005,0007,0973.6,+21.6,032,0155,1664879861,41.211 00,0005,0007,0973.4,+21.8,032,0132,1664880161,41.181 00,0004,0006,0973.7,+21.8,031,0139,1664880461,41.164 00,0004,0006,0973.3,+22.3,030,0153,1664880761,41.144 00,0004,0006,0973.5,+21.9,032,0171,1664881061,41.127 00,0004,0006,0973.6,+22.2,030,0162,1664881360,40.909 00,0004,0006,0973.6,+21.2,032,0170,1664881661,41.089 00,0004,0006,0973.9,+20.3,034,0143,1664881961,41.082 00,0003,0005,0973.7,+19.8,034,0167,1664882261,41.048 00,0004,0006,0973.8,+20.5,032,0169,1664882561,41.047 00,0005,0007,0973.6,+19.8,034,0165,1664882861,41.169 00,0004,0006,0973.5,+20.1,034,0153,1664883161,41.152 00,0004,0006,0973.8,+19.9,033,0151,1664883461,41.129 00,0004,0006,0973.7,+19.9,034,0146,1664883761,41.114 00,0004,0006,0973.9,+19.5,034,0161,1664884061,41.093 00,0003,0005,0973.9,+20.8,032,0129,1664884361,41.073 00,0004,0006,0973.6,+20.5,033,0164,1664884661,41.058 00,0004,0006,0973.7,+20.0,033,0140,1664884961,41.038 00,0005,0007,0973.6,+20.0,034,0144,1664885261,41.018 00,0004,0006,0974.0,+20.2,032,0133,1664885561,41 00,0004,0006,0973.8,+20.9,031,0162,1664885860,40.979 00,0004,0006,0973.9,+20.4,033,0158,1664886160,40.976 00,0004,0006,0973.8,+20.3,032,0145,1664886461,41.103 00,0004,0006,0973.6,+20.0,033,0147,1664887061,41.064 00,0005,0007,0973.7,+20.1,032,0153,1664887361,41.062 00,0004,0006,0973.8,+19.6,034,0160,1664887661,41.025 00,0004,0006,0974.0,+18.8,035,0172,1664887961,41.003 00,0004,0006,0973.7,+19.1,034,0166,1664888260,40.99 00,0003,0005,0973.9,+19.1,035,0166,1664888560,40.973 00,0004,0006,0973.9,+18.6,036,0168,1664888860,40.952 00,0005,0007,0973.8,+18.6,036,0146,1664889160,40.942 00,0004,0006,0973.8,+19.1,035,0136,1664889460,40.911 00,0003,0005,0973.8,+19.1,036,0170,1664889760,40.912 00,0002,0003,0974.0,+19.6,033,0175,1664890061,41.034 00,0004,0006,0973.8,+19.8,034,0159,1664890361,41.039 00,0006,0008,0973.9,+19.5,035,0165,1664890661,41.005 00,0004,0006,0973.9,+18.8,037,0146,1664890960,40.974 00,0003,0005,0973.8,+19.5,035,0165,1664891260,40.959 00,0004,0006,0974.1,+19.0,036,0151,1664891560,40.938 00,0004,0006,0974.2,+19.0,036,0145,1664891860,40.933 00,0003,0005,0974.0,+19.8,034,0147,1664892160,40.899 00,0003,0005,0974.0,+18.8,034,0158,1664892460,40.882 00,0003,0005,0974.2,+17.9,036,0148,1664892760,40.865 00,0004,0006,0973.9,+17.3,037,0167,1664893060,40.847 00,0003,0005,0974.5,+17.3,037,0144,1664893360,40.845 00,0004,0006,0974.1,+16.9,039,0148,1664893660,40.962 00,0005,0007,0974.7,+16.6,041,0138,1664893960,40.949 00,0004,0006,0974.5,+16.6,042,0158,1664894260,40.927 00,0004,0006,0974.4,+16.4,042,0142,1664894560,40.71 00,0003,0005,0974.6,+15.8,043,0157,1664894860,40.899 00,0004,0006,0974.5,+15.5,044,0147,1664895160,40.873 00,0004,0006,0974.6,+15.3,045,0156,1664895460,40.856 00,0004,0006,0974.7,+15.1,046,0165,1664895760,40.845 00,0005,0007,0974.7,+15.1,046,0157,1664896060,40.817 00,0003,0005,0974.9,+15.2,046,0150,1664896360,40.797 00,0004,0006,0974.6,+15.3,046,0147,1664896660,40.78 00,0004,0006,0974.9,+15.2,047,0163,1664896960,40.778 00,0004,0006,0974.9,+15.2,046,0165,1664897260,40.896 00,0004,0006,0974.8,+15.0,047,0172,1664897560,40.88 00,0004,0006,0974.8,+14.9,047,0154,1664897860,40.666 00,0004,0006,0974.7,+14.6,048,0159,1664898160,40.841 00,0004,0006,0974.9,+14.4,048,0179,1664898460,40.829 00,0004,0006,0975.0,+14.1,050,0167,1664898760,40.812 00,0004,0006,0975.0,+13.9,050,0135,1664899060,40.788 00,0004,0006,0975.2,+13.7,051,0156,1664899360,40.773 00,0004,0006,0975.0,+13.5,052,0155,1664899960,40.735 00,0006,0008,0975.3,+13.3,052,0163,1664900260,40.718 00,0005,0007,0975.3,+13.2,052,0144,1664900560,40.724 00,0004,0006,0975.6,+13.0,052,0141,1664900860,40.85 00,0005,0007,0975.6,+12.8,053,0141,1664901160,40.82 00,0004,0006,0975.6,+12.7,053,0151,1664901460,40.807 00,0004,0006,0975.4,+12.5,054,0153,1664901760,40.607 00,0005,0007,0975.7,+12.4,055,0158,1664902060,40.768 00,0005,0007,0976.0,+12.4,055,0141,1664902360,40.761 00,0005,0007,0975.9,+12.4,055,0165,1664902660,40.762 00,0007,0010,0975.7,+12.4,055,0152,1664902960,40.827 00,0005,0007,0975.9,+12.4,056,0154,1664903260,40.698 00,0005,0007,0976.0,+12.4,056,0140,1664903560,40.682 00,0004,0006,0976.3,+12.6,055,0165,1664903860,40.678 00,0007,0010,0976.0,+12.6,056,0158,1664904160,40.706 00,0005,0007,0976.4,+12.3,056,0159,1664904460,40.863 00,0005,0007,0976.5,+12.0,057,0128,1664904760,40.786 00,0004,0006,0976.2,+11.9,057,0157,1664905060,40.775 00,0004,0006,0976.3,+11.7,058,0163,1664905360,40.735 00,0004,0006,0976.5,+11.6,058,0161,1664905660,40.71 00,0004,0006,0976.6,+11.8,058,0154,1664905960,40.76 00,0004,0006,0976.7,+11.8,058,0150,1664906260,40.735 00,0004,0006,0976.7,+11.7,058,0157,1664906560,40.566 00,0004,0006,0976.6,+11.6,058,0162,1664906860,40.659 00,0004,0006,0977.0,+11.6,058,0162,1664907160,40.626 00,0004,0006,0977.1,+11.6,058,0174,1664907460,40.609 00,0005,0007,0976.9,+11.8,057,0173,1664907760,40.823 00,0002,0003,0977.3,+12.7,055,0154,1664908060,40.56 00,0005,0007,0976.9,+12.9,055,0146,1664908360,40.715 00,0004,0006,0977.1,+13.0,055,0163,1664908660,40.743 00,0006,0008,0976.9,+13.0,056,0153,1664908960,40.68 00,0004,0006,0977.4,+13.0,056,0133,1664909260,40.661 00,0004,0006,0977.3,+12.8,057,0156,1664909860,40.625 00,0004,0006,0977.5,+12.6,058,0128,1664910160,40.611 00,0004,0006,0977.6,+12.6,058,0148,1664910460,40.588 00,0001,0002,0977.7,+12.5,058,0130,1664910760,40.379 00,0004,0006,0977.7,+12.5,059,0147,1664911060,40.568 00,0004,0006,0977.5,+12.5,059,0176,1664911360,40.567 00,0004,0006,0977.5,+12.5,059,0155,1664911660,40.675 00,0004,0006,0977.5,+12.4,059,0146,1664911960,40.659 00,0004,0006,0977.4,+12.3,060,0137,1664912260,40.643 00,0004,0006,0977.7,+12.2,059,0167,1664912560,40.628 00,0004,0006,0977.5,+12.3,059,0143,1664912860,40.613 00,0005,0007,0977.6,+12.4,058,0166,1664913160,40.591 00,0004,0006,0977.5,+12.5,058,0163,1664913460,40.572 00,0004,0006,0977.6,+12.5,058,0162,1664913760,40.554 00,0006,0008,0977.7,+12.5,058,0120,1664914060,40.542 00,0005,0007,0977.5,+12.6,058,0179,1664914360,40.322 00,0004,0006,0977.6,+12.7,057,0168,1664914660,40.501 00,0005,0007,0977.7,+12.9,056,0168,1664914960,40.503 00,0005,0007,0977.9,+13.0,055,0156,1664915260,40.638 00,0005,0007,0977.8,+12.9,055,0162,1664915560,40.608 00,0006,0008,0977.9,+13.0,054,0166,1664915860,40.594 00,0004,0006,0977.8,+13.0,053,0151,1664916160,40.573 00,0004,0006,0978.0,+13.0,053,0157,1664916460,40.371 00,0004,0006,0977.9,+12.9,055,0144,1664916760,40.537 00,0004,0006,0978.3,+12.5,056,0175,1664917060,40.518 00,0004,0006,0978.2,+12.0,058,0154,1664917360,40.305 00,0004,0006,0978.4,+11.8,058,0152,1664917660,40.487 00,0004,0006,0978.1,+11.5,059,0157,1664917960,40.468 00,0004,0006,0978.0,+11.3,060,0137,1664918260,40.452 00,0004,0006,0978.2,+11.0,061,0156,1664918560,40.453 00,0003,0005,0978.2,+10.8,062,0163,1664918860,40.581 00,0004,0006,0978.2,+10.2,064,0143,1664919160,40.554 00,0004,0006,0978.2,+09.8,065,0179,1664919460,40.538 00,0004,0006,0978.1,+09.5,066,0149,1664919760,40.52 00,0004,0006,0978.3,+09.1,067,0150,1664920060,40.504 00,0005,0007,0978.3,+08.9,068,0143,1664920360,40.497 00,0004,0006,0978.0,+08.7,068,0159,1664920660,40.473 00,0005,0007,0978.3,+08.5,070,0157,1664920960,40.463 00,0006,0008,0978.4,+08.6,070,0172,1664921260,40.254 00,0005,0007,0978.2,+08.6,069,0156,1664921560,40.443 00,0005,0007,0978.4,+08.7,069,0166,1664921860,40.404 00,0006,0008,0978.5,+09.0,068,0155,1664922160,40.405 00,0005,0007,0978.6,+09.3,067,0140,1664922460,40.527 00,0006,0008,0978.5,+09.7,065,0153,1664922760,40.512 00,0005,0007,0978.5,+10.1,063,0174,1664923060,40.492 00,0006,0008,0978.7,+10.5,061,0158,1664923360,40.48 00,0006,0008,0978.5,+10.8,060,0148,1664923660,40.465 00,0006,0008,0978.8,+10.9,060,0175,1664923960,40.444 00,0005,0007,0978.6,+10.7,060,0144,1664924260,40.449 00,0004,0006,0978.7,+10.4,060,0144,1664924560,40.408 00,0005,0007,0979.0,+09.8,062,0158,1664924860,40.394 00,0005,0007,0978.8,+09.3,065,0145,1664925160,40.374 00,0004,0006,0978.8,+09.0,067,0159,1664925460,40.384 00,0005,0007,0978.9,+08.9,068,0152,1664925760,40.359 00,0005,0007,0978.6,+08.9,068,0156,1664926060,40.487 00,0006,0008,0978.7,+08.9,068,0157,1664926360,40.467 00,0007,0010,0978.8,+09.4,066,0148,1664926660,40.473 00,0005,0007,0979.0,+09.5,066,0144,1664926960,40.434 00,0005,0007,0979.1,+09.6,065,0159,1664927260,40.423 00,0003,0005,0978.9,+09.6,065,0159,1664927560,40.399 00,0007,0010,0978.8,+09.8,064,0182,1664927860,40.387 00,0005,0007,0978.7,+10.1,063,0174,1664928160,40.371 00,0006,0008,0978.7,+09.9,064,0135,1664928460,40.36 00,0006,0008,0978.4,+09.7,064,0152,1664928760,40.332 00,0005,0007,0978.5,+09.6,064,0175,1664929060,40.316 00,0004,0006,0978.8,+09.4,064,0184,1664929360,40.313 00,0006,0008,0978.9,+09.4,064,0152,1664929660,40.438 00,0005,0007,0978.6,+09.6,063,0155,1664930260,40.404 00,0004,0006,0979.0,+09.6,062,0164,1664930860,40.368 00,0005,0007,0979.0,+09.5,063,0140,1664931160,40.361 00,0005,0007,0978.8,+09.4,064,0134,1664931460,40.143 00,0005,0007,0978.8,+09.1,065,0161,1664931760,40.324 00,0005,0007,0978.9,+08.8,066,0156,1664932060,40.303 00,0004,0006,0978.9,+08.3,068,0194,1664932360,40.285 00,0005,0007,0979.0,+07.7,069,0169,1664932660,40.267 00,0004,0006,0979.3,+07.3,071,0175,1664932960,40.272 00,0005,0007,0979.0,+07.0,072,0159,1664933260,40.405 00,0005,0007,0979.0,+06.8,072,0161,1664933860,40.363 00,0006,0008,0979.0,+07.2,070,0145,1664934160,40.351 00,0005,0007,0979.3,+07.1,070,0163,1664934460,40.337 00,0005,0007,0979.5,+06.9,070,0173,1664934760,40.313 00,0004,0006,0979.3,+06.7,071,0158,1664935060,40.099 00,0009,0012,0979.3,+06.5,072,0159,1664935660,40.267 00,0005,0007,0979.2,+06.4,073,0151,1664935960,40.253 00,0005,0007,0979.4,+06.5,072,0171,1664936260,40.038 00,0005,0007,0979.3,+06.8,070,0157,1664936860,40.357 00,0006,0008,0979.3,+06.9,070,0162,1664937160,40.348 00,0005,0007,0979.5,+07.0,071,0165,1664937460,40.367 00,0006,0008,0979.3,+07.2,070,0157,1664937760,40.315 00,0005,0007,0979.7,+07.0,070,0142,1664938060,40.298 00,0007,0010,0979.6,+06.9,072,0177,1664938360,40.283 00,0005,0007,0979.8,+07.1,071,0143,1664938660,40.266 00,0005,0007,0979.6,+06.9,072,0174,1664938960,40.053 00,0005,0007,0979.7,+06.8,072,0128,1664939260,40.243 00,0006,0008,0979.5,+06.6,073,0160,1664939560,40.227 00,0005,0007,0979.5,+06.6,072,0173,1664939860,40.198 00,0005,0007,0979.6,+06.6,072,0147,1664940160,40.205 00,0005,0007,0979.7,+06.7,072,0173,1664940460,40.325 00,0005,0007,0979.9,+06.8,071,0175,1664941060,40.292 00,0005,0007,0980.0,+06.8,071,0169,1664941360,40.08 00,0005,0007,0979.9,+06.9,072,0145,1664941660,40.259 00,0006,0008,0980.2,+07.2,071,0146,1664941960,40.244 00,0005,0007,0979.8,+07.4,070,0195,1664942260,40.237 00,0005,0007,0979.9,+07.5,069,0160,1664942560,40.215 00,0005,0007,0980.1,+07.4,070,0190,1664942859,40 00,0004,0006,0980.0,+07.2,070,0175,1664943160,40.182 00,0005,0007,0980.2,+06.9,071,0181,1664943460,40.185 00,0005,0007,0980.4,+06.7,071,0157,1664943760,40.169 00,0006,0008,0980.3,+06.6,072,0164,1664944060,40.295 00,0007,0010,0980.3,+06.4,073,0154,1664944360,40.279 00,0005,0007,0980.4,+06.5,072,0150,1664944660,40.267 00,0007,0010,0980.3,+06.8,071,0160,1664944960,40.262 00,0005,0007,0980.8,+06.8,071,0179,1664945260,40.032 00,0005,0007,0980.8,+06.8,072,0164,1664945560,40.02 00,0005,0007,0980.7,+06.7,072,0162,1664945860,40.208 00,0006,0008,0980.5,+06.6,073,0150,1664946160,40.186 00,0005,0007,0980.6,+06.6,073,0140,1664946460,40.163 00,0005,0007,0980.8,+07.6,069,0149,1664946760,40.151 00,0004,0006,0981.0,+09.1,067,0173,1664947060,40.137 00,0004,0006,0980.8,+10.7,060,0178,1664947360,40.13 00,0005,0007,0981.1,+11.9,056,0155,1664947660,40.599 00,0004,0006,0981.1,+13.0,055,0154,1664947960,40.234 00,0004,0006,0981.3,+14.0,051,0182,1664948260,40.219 00,0004,0006,0981.1,+14.8,053,0159,1664948560,40.203 00,0004,0006,0981.3,+15.3,055,0178,1664948860,40.185 00,0004,0006,0981.2,+15.8,054,0153,1664949160,40.176 00,0004,0006,0981.5,+16.2,054,0159,1664949460,40.154 00,0003,0005,0981.5,+17.1,053,0145,1664949760,40.131 00,0003,0005,0981.4,+17.7,048,0151,1664950060,40.107 00,0003,0005,0981.6,+18.0,052,0172,1664950360,40.1 00,0003,0005,0981.3,+18.6,052,0157,1664950660,40.071 00,0004,0006,0981.5,+19.8,042,0167,1664951260,40.189 00,0004,0006,0981.5,+20.3,042,0139,1664951560,40.171 00,0003,0005,0981.9,+20.6,046,0176,1664951860,40.155 00,0003,0005,0981.8,+21.3,045,0154,1664952159,39.942 00,0003,0005,0981.4,+21.5,042,0159,1664952459,39.918 00,0004,0006,0981.3,+21.9,036,0154,1664952760,40.093 00,0004,0006,0981.6,+22.3,044,0151,1664953060,40.078 00,0003,0005,0981.7,+22.1,042,0156,1664953360,40.056 00,0004,0006,0981.8,+22.4,040,0158,1664953660,40.042 00,0005,0007,0981.7,+22.8,038,0154,1664953960,40.021 00,0004,0006,0981.9,+22.5,037,0158,1664954260,40.001 00,0005,0007,0981.6,+22.4,033,0165,1664954560,40 00,0004,0006,0981.5,+23.1,032,0162,1664954860,40.119 00,0004,0006,0981.8,+23.2,035,0167,1664955160,40.116 00,0007,0010,0981.7,+23.5,032,0151,1664955460,40.098 00,0005,0007,0981.8,+23.6,032,0137,1664955760,40.079 00,0004,0006,0981.8,+23.7,031,0148,1664956060,40.041 00,0004,0006,0981.8,+24.6,030,0172,1664956360,40.025 00,0004,0006,0982.0,+24.7,029,0188,1664956660,40.005 00,0004,0006,0981.9,+25.2,030,0168,1664956960,40.006 00,0004,0006,0981.7,+25.0,029,0157,1664957259,39.965 00,0004,0006,0981.8,+24.6,030,0155,1664957559,39.954 00,0004,0006,0981.7,+24.6,030,0157,1664957859,39.93 00,0004,0006,0982.0,+25.5,028,0179,1664958159,39.926 00,0004,0006,0981.9,+25.4,027,0183,1664958460,40.048 00,0004,0006,0981.7,+25.4,027,0149,1664958760,40.03 00,0004,0006,0981.6,+25.7,027,0164,1664959060,40.016 00,0007,0010,0981.7,+25.4,027,0172,1664959359,39.989 00,0005,0007,0981.7,+24.6,027,0165,1664959659,39.969 00,0004,0006,0981.5,+25.2,026,0152,1664959959,39.954 00,0004,0006,0981.6,+25.0,027,0157,1664960259,39.736 00,0004,0006,0981.7,+25.3,028,0150,1664960859,39.706 00,0004,0006,0981.7,+25.4,028,0170,1664961459,39.858 00,0005,0007,0981.7,+24.8,027,0160,1664961759,39.856 00,0005,0007,0981.8,+25.1,026,0167,1664962059,39.777 00,0005,0007,0981.7,+25.1,027,0142,1664962359,39.957 00,0005,0007,0981.4,+25.2,027,0150,1664962659,39.937 00,0004,0006,0981.4,+25.5,026,0142,1664962959,39.92 00,0009,0012,0981.7,+24.8,027,0155,1664963259,39.904 00,0004,0006,0981.8,+25.1,026,0149,1664963559,39.881 00,0004,0006,0981.8,+25.8,025,0162,1664963859,39.669 00,0004,0006,0981.5,+26.4,025,0142,1664964459,39.823 00,0005,0007,0981.7,+26.1,024,0157,1664965059,39.789 00,0004,0006,0981.6,+25.7,024,0167,1664965359,39.788 00,0004,0006,0981.6,+26.0,024,0154,1664965659,39.899 00,0004,0006,0981.6,+26.6,023,0185,1664965959,39.884 00,0004,0006,0981.6,+26.4,024,0165,1664966259,39.863 00,0004,0006,0981.3,+26.4,024,0148,1664966559,39.843 00,0005,0007,0981.5,+26.5,024,0149,1664966859,39.824 00,0004,0006,0981.5,+26.0,023,0146,1664967159,39.803 00,0005,0007,0981.3,+24.8,024,0162,1664967459,39.79 00,0004,0006,0981.1,+25.8,024,0146,1664967759,39.772 00,0003,0005,0981.3,+27.8,022,0152,1664968059,39.754 00,0006,0008,0981.4,+27.1,022,0154,1664968659,39.713 00,0004,0006,0981.1,+26.9,022,0165,1664968959,39.732 00,0005,0007,0981.3,+25.2,024,0166,1664969259,39.941 00,0004,0006,0981.0,+25.4,023,0167,1664969559,39.836 00,0008,0011,0980.8,+25.2,024,0169,1664969859,39.79 00,0006,0008,0980.9,+25.0,025,0124,1664970159,39.574 00,0004,0006,0980.9,+25.4,024,0153,1664970459,39.754 00,0004,0006,0981.0,+26.0,023,0152,1664970759,39.756 00,0006,0008,0980.9,+25.6,024,0143,1664971059,39.712 00,0004,0006,0981.2,+26.7,023,0171,1664971359,39.701 00,0004,0006,0980.8,+25.3,024,0172,1664971659,39.68 00,0004,0006,0980.9,+24.7,025,0161,1664971959,39.662 00,0004,0006,0980.7,+26.0,023,0170,1664972259,39.64 00,0005,0007,0980.6,+25.6,024,0152,1664972559,39.635 00,0004,0006,0980.7,+26.1,023,0141,1664972859,39.757 00,0004,0006,0980.9,+26.5,022,0158,1664973159,39.746 00,0004,0006,0980.5,+26.9,022,0172,1664973459,39.719 00,0004,0006,0980.9,+25.8,023,0152,1664973759,39.699 00,0004,0006,0980.6,+24.9,024,0175,1664974059,39.684 00,0004,0006,0980.6,+23.7,026,0155,1664974359,39.705 00,0005,0007,0981.0,+23.2,026,0161,1664974659,39.643 00,0005,0007,0981.0,+22.4,028,0175,1664974959,39.458 00,0004,0006,0980.6,+21.9,028,0138,1664975259,39.609 00,0003,0005,0981.0,+21.3,029,0165,1664975559,39.585 00,0006,0008,0980.8,+20.8,030,0131,1664975859,39.567 00,0004,0006,0980.9,+20.4,031,0142,1664976159,39.569 00,0007,0010,0980.8,+20.9,031,0167,1664976459,39.69 00,0004,0006,0980.6,+22.2,028,0152,1664976759,39.669 00,0004,0006,0980.8,+23.1,028,0159,1664977059,39.652 00,0004,0006,0980.8,+23.0,027,0171,1664977359,39.629 00,0004,0006,0980.4,+22.5,028,0162,1664977659,39.614 00,0002,0003,0980.5,+23.0,028,0157,1664977959,39.6 00,0004,0006,0980.7,+21.9,029,0163,1664978259,39.574 00,0004,0006,0980.6,+22.2,029,0176,1664978559,39.557 00,0004,0006,0980.7,+23.5,026,0170,1664978859,39.548 00,0004,0006,0980.3,+23.5,027,0145,1664979159,39.514 00,0004,0006,0980.6,+21.7,029,0170,1664979459,39.498 00,0004,0006,0980.9,+21.0,031,0154,1664979759,39.574 00,0006,0008,0980.9,+20.9,031,0144,1664980059,39.623 00,0005,0007,0980.7,+20.4,032,0161,1664980359,39.597 00,0004,0006,0980.7,+20.4,032,0177,1664980659,39.585 00,0005,0007,0981.0,+19.4,033,0161,1664980959,39.578 00,0005,0007,0980.7,+18.8,035,0156,1664981259,39.541 00,0004,0006,0980.5,+18.6,036,0136,1664981559,39.523 00,0005,0007,0980.7,+18.5,036,0152,1664981859,39.503 00,0004,0006,0980.7,+18.5,035,0176,1664982159,39.486 00,0004,0006,0980.8,+18.4,035,0139,1664982459,39.465 00,0002,0003,0980.6,+18.1,036,0145,1664982759,39.447 00,0006,0008,0980.8,+17.8,036,0159,1664983059,39.449 00,0004,0006,0981.0,+17.2,037,0152,1664983659,39.548 00,0004,0006,0981.0,+16.7,040,0162,1664983959,39.56 00,0005,0007,0981.1,+16.3,041,0178,1664984259,39.519 00,0005,0007,0981.1,+15.3,045,0139,1664984859,39.477 00,0004,0006,0980.9,+14.8,047,0190,1664985159,39.473 00,0006,0008,0981.0,+14.3,047,0163,1664985459,39.448 00,0006,0008,0981.2,+14.0,048,0155,1664985759,39.419 00,0004,0006,0981.3,+14.0,049,0160,1664986059,39.404 00,0005,0007,0981.1,+13.7,049,0151,1664986359,39.387 00,0005,0007,0981.6,+13.5,050,0170,1664986659,39.533 00,0005,0007,0981.3,+13.3,051,0175,1664987259,39.493 00,0006,0008,0981.7,+13.3,051,0158,1664987559,39.492 00,0004,0006,0981.6,+13.2,051,0156,1664987859,39.478 00,0004,0006,0981.7,+13.0,052,0168,1664988159,39.456 00,0004,0006,0981.7,+12.9,053,0164,1664988459,39.429 00,0005,0007,0981.7,+12.9,053,0158,1664988759,39.464 00,0005,0007,0981.8,+12.8,053,0165,1664989059,39.445 00,0004,0006,0981.8,+12.8,053,0150,1664989359,39.365 00,0004,0006,0981.8,+12.6,054,0142,1664989659,39.356 00,0005,0007,0981.9,+12.5,054,0154,1664989959,39.327 00,0004,0006,0981.9,+12.2,055,0154,1664990259,39.334 00,0004,0006,0982.0,+11.9,056,0159,1664990559,39.31 00,0005,0007,0982.3,+11.7,057,0164,1664990859,39.497 00,0002,0003,0981.9,+11.6,057,0159,1664991159,39.446 00,0004,0006,0982.1,+11.4,058,0174,1664991459,39.444 00,0005,0007,0982.1,+11.4,058,0176,1664991759,39.387 00,0005,0007,0982.1,+11.2,058,0150,1664992059,39.165 00,0004,0006,0982.5,+11.1,059,0152,1664992659,39.34 00,0005,0007,0982.2,+11.3,058,0140,1664992959,39.31 00,0004,0006,0982.5,+11.3,058,0155,1664993259,39.295 00,0005,0007,0982.5,+11.3,058,0160,1664993559,39.284 00,0004,0006,0982.4,+11.1,058,0137,1664993859,39.295 00,0005,0007,0982.4,+11.2,059,0155,1664994459,39.388 00,0004,0006,0982.2,+11.4,058,0165,1664995059,39.35 00,0004,0006,0982.6,+11.1,059,0170,1664995359,39.327 00,0005,0007,0982.4,+10.9,060,0161,1664995959,39.294 00,0004,0006,0982.1,+11.0,059,0151,1664996259,39.276 00,0005,0007,0982.3,+11.1,059,0154,1664996559,39.261 00,0004,0006,0982.4,+11.0,060,0171,1664996859,39.244 00,0005,0007,0982.6,+11.0,060,0170,1664997159,39.226 00,0005,0007,0982.7,+10.9,060,0150,1664997459,39.011 00,0005,0007,0982.6,+10.8,060,0142,1664997759,39.208 00,0005,0007,0982.6,+10.8,060,0167,1664998059,39.131 00,0005,0007,0982.9,+11.0,059,0169,1664998359,39.114 00,0005,0007,0982.8,+11.0,059,0148,1664998659,39.099 00,0005,0007,0982.5,+11.0,059,0179,1664998959,39.323 00,0008,0011,0982.6,+11.1,059,0174,1664999259,39.26 00,0005,0007,0982.8,+11.0,059,0136,1664999559,39.252 00,0005,0007,0982.8,+10.9,059,0155,1664999859,39.03 00,0004,0006,0982.7,+10.7,060,0137,1665000159,39.212 00,0004,0006,0982.7,+10.6,060,0169,1665000459,39.196 00,0004,0006,0982.7,+10.7,060,0127,1665000759,39.174 00,0004,0006,0982.6,+10.8,060,0165,1665001058,38.978 00,0005,0007,0982.7,+11.2,059,0150,1665001659,39.276 00,0005,0007,0982.7,+11.1,060,0139,1665001959,39.263 00,0002,0003,0982.9,+11.2,059,0150,1665002259,39.288 00,0006,0008,0982.8,+11.1,059,0135,1665002559,39.226 00,0004,0006,0983.2,+11.2,057,0172,1665002859,39.01 00,0004,0006,0983.1,+10.7,061,0153,1665003159,39.194 00,0004,0006,0983.4,+10.4,061,0154,1665003459,39.173 00,0005,0007,0983.4,+10.1,065,0158,1665003773,53.422 00,0005,0007,0983.2,+10.0,065,0169,1665004059,39.139 00,0005,0007,0983.2,+10.1,066,0168,1665004359,39.132 00,0004,0006,0983.2,+09.7,066,0173,1665004659,39.109 00,0005,0007,0983.1,+09.0,068,0161,1665005259,39.235 00,0005,0007,0983.2,+08.7,070,0168,1665005559,39.213 00,0005,0007,0983.2,+08.8,070,0145,1665005858,38.998 00,0005,0007,0983.5,+09.1,069,0167,1665006159,39.197 00,0006,0008,0983.4,+09.1,069,0165,1665006458,38.968 00,0006,0008,0983.2,+09.2,068,0169,1665006758,38.952 00,0005,0007,0983.5,+09.5,067,0168,1665007059,39.14 00,0005,0007,0983.5,+09.5,067,0154,1665007358,38.932 00,0005,0007,0983.6,+09.6,067,0150,1665007659,39.096 00,0005,0007,0983.1,+09.4,068,0151,1665007959,39.083 00,0005,0007,0983.1,+09.2,068,0158,1665008258,38.873 00,0006,0008,0983.3,+09.0,069,0171,1665008559,39.062 00,0005,0007,0983.2,+08.9,069,0150,1665008859,39.189 00,0006,0008,0983.1,+08.8,069,0158,1665009159,39.169 00,0006,0008,0983.5,+08.8,069,0171,1665009459,39.153 00,0006,0008,0983.4,+08.9,069,0156,1665009759,39.137 00,0006,0008,0983.1,+08.8,069,0156,1665010059,39.121 00,0005,0007,0983.2,+08.9,068,0134,1665010359,39.106 00,0005,0007,0983.3,+08.8,069,0157,1665010659,39.087 00,0007,0010,0983.4,+08.7,069,0178,1665010958,38.873 00,0006,0008,0983.4,+08.7,069,0160,1665011258,38.855 00,0006,0008,0983.0,+09.0,068,0180,1665011559,39.034 00,0005,0007,0983.2,+08.9,069,0169,1665011859,39.026 00,0006,0008,0983.1,+08.9,069,0169,1665012758,38.936 00,0005,0007,0983.1,+08.7,069,0174,1665013059,39.111 00,0006,0008,0983.0,+08.8,069,0179,1665013358,38.908 00,0005,0007,0983.0,+08.9,069,0173,1665013658,38.882 00,0005,0007,0982.9,+08.9,069,0163,1665013959,39.075 00,0005,0007,0982.9,+08.7,070,0154,1665014259,39.046 00,0006,0008,0982.8,+08.7,070,0166,1665014559,39.029 00,0006,0008,0983.0,+08.6,070,0176,1665014859,39.015 00,0006,0008,0983.0,+08.6,071,0159,1665015158,38.994 00,0006,0008,0983.0,+08.5,071,0169,1665015458,38.982 00,0005,0007,0982.6,+08.4,072,0160,1665016059,39.109 00,0005,0007,0982.6,+08.3,072,0163,1665016359,39.089 00,0006,0008,0982.5,+08.2,073,0141,1665016659,39.075 00,0006,0008,0982.5,+08.3,073,0176,1665016958,38.856 00,0007,0010,0982.4,+08.2,073,0158,1665017259,39.042 00,0006,0008,0982.4,+08.2,073,0167,1665017558,38.823 00,0005,0007,0982.5,+08.2,074,0172,1665017859,39.019 00,0006,0008,0982.4,+08.2,074,0144,1665018158,39 00,0006,0008,0982.6,+08.0,074,0153,1665018458,38.981 00,0008,0011,0982.4,+07.9,075,0164,1665018758,38.955 00,0006,0008,0982.7,+08.0,075,0179,1665019058,38.938 00,0006,0008,0982.6,+08.1,075,0151,1665019358,38.937 00,0005,0007,0982.5,+08.0,075,0169,1665019658,38.867 00,0005,0007,0982.4,+08.2,074,0172,1665019959,39.053 00,0005,0007,0982.5,+08.3,074,0147,1665020259,39.03 00,0005,0007,0982.4,+08.2,074,0162,1665020559,39.014 00,0005,0007,0982.3,+08.2,074,0155,1665020858,38.999 00,0006,0008,0982.5,+08.0,075,0174,1665021158,38.985 00,0005,0007,0982.3,+07.9,076,0172,1665021458,38.771 00,0005,0007,0982.5,+07.8,076,0192,1665021758,38.95 00,0005,0007,0982.4,+07.8,076,0165,1665022058,38.933 00,0005,0007,0982.5,+07.7,077,0141,1665022358,38.922 00,0005,0007,0982.4,+07.8,076,0179,1665022658,38.901 00,0005,0007,0982.4,+07.8,076,0153,1665022958,38.9 00,0006,0008,0982.3,+07.9,076,0152,1665023259,39.041 00,0005,0007,0982.5,+08.0,075,0140,1665023558,38.811 00,0005,0007,0982.5,+07.9,075,0146,1665023858,38.992 00,0005,0007,0982.3,+07.9,076,0148,1665024158,38.779 00,0007,0010,0982.3,+08.0,075,0145,1665024458,38.96 00,0005,0007,0982.4,+08.1,075,0153,1665024758,38.949 00,0005,0007,0982.5,+08.0,075,0180,1665025058,38.927 00,0006,0008,0982.3,+08.2,074,0150,1665025358,38.913 00,0006,0008,0982.6,+08.3,074,0132,1665025658,38.892 00,0006,0008,0982.1,+08.1,074,0157,1665026258,38.663 00,0006,0008,0982.2,+08.0,074,0177,1665026558,38.859 00,0005,0007,0982.2,+08.0,075,0142,1665026858,38.982 00,0005,0007,0981.8,+08.5,073,0162,1665027158,38.972 00,0006,0008,0982.1,+08.6,072,0155,1665027458,38.754 00,0005,0007,0982.1,+08.4,072,0172,1665027758,38.937 00,0005,0007,0982.0,+08.3,073,0158,1665028058,38.921 00,0005,0007,0982.3,+08.2,073,0161,1665028358,38.907 00,0005,0007,0982.3,+08.3,073,0170,1665028658,38.896 00,0005,0007,0982.3,+08.2,073,0146,1665028958,38.871 00,0005,0007,0982.2,+08.1,073,0205,1665029258,38.854 00,0006,0008,0981.9,+08.0,073,0181,1665029558,38.835 00,0006,0008,0981.9,+08.1,073,0149,1665029858,38.824 00,0006,0008,0982.0,+08.1,073,0157,1665030158,38.825 00,0005,0007,0982.0,+07.5,076,0171,1665031058,38.909 00,0005,0007,0982.2,+07.5,076,0150,1665031358,38.697 00,0005,0007,0982.0,+07.6,076,0166,1665031658,38.878 00,0006,0008,0982.2,+07.8,075,0174,1665031958,38.667 00,0005,0007,0981.8,+08.0,074,0163,1665032258,38.85 00,0007,0010,0981.9,+08.1,074,0149,1665032558,38.828 00,0006,0008,0981.8,+08.4,073,0139,1665032858,38.813 00,0005,0007,0982.2,+09.2,071,0167,1665033158,38.801 00,0005,0007,0982.1,+10.6,066,0152,1665033458,38.78 00,0004,0006,0981.8,+12.2,065,0188,1665033758,38.777 00,0004,0006,0981.9,+13.7,061,0161,1665034058,38.7 00,0005,0007,0982.1,+14.1,053,0158,1665034358,38.889 00,0004,0006,0982.0,+15.3,050,0162,1665034658,38.663 00,0005,0007,0981.9,+16.2,050,0168,1665034958,38.843 00,0004,0006,0982.2,+17.2,055,0160,1665035258,38.823 00,0003,0005,0982.2,+18.2,053,0165,1665035558,38.81 00,0004,0006,0982.1,+18.9,049,0168,1665035858,38.788 00,0004,0006,0982.1,+19.4,052,0174,1665036158,38.767 00,0004,0006,0982.3,+19.7,041,0141,1665036458,38.552 00,0003,0005,0982.4,+20.3,047,0149,1665036758,38.73 00,0004,0006,0982.4,+20.5,039,0169,1665037058,38.718 00,0003,0005,0982.5,+21.2,051,0157,1665037358,38.707 00,0004,0006,0982.4,+21.4,044,0154,1665037658,38.83 00,0003,0005,0982.1,+21.7,043,0141,1665037958,38.815 00,0004,0006,0982.4,+21.6,045,0141,1665038258,38.8 00,0004,0006,0982.3,+21.4,041,0177,1665038558,38.77 00,0003,0005,0982.3,+21.6,043,0181,1665038858,38.759 00,0004,0006,0982.3,+21.8,036,0180,1665039158,38.734 00,0004,0006,0982.5,+22.3,042,0160,1665039458,38.519 00,0004,0006,0982.6,+22.4,041,0174,1665039758,38.701 00,0004,0006,0982.2,+22.5,041,0160,1665040058,38.679 00,0005,0007,0982.3,+22.7,041,0157,1665040358,38.685 00,0004,0006,0982.1,+22.9,036,0166,1665040658,38.443 00,0004,0006,0982.3,+24.4,036,0167,1665041258,38.764 00,0003,0005,0982.1,+24.5,036,0166,1665041858,38.752 00,0004,0006,0982.2,+24.1,031,0159,1665042158,38.706 00,0004,0006,0982.0,+24.5,032,0154,1665042458,38.694 00,0006,0008,0982.3,+24.8,032,0168,1665042758,38.671 00,0004,0006,0981.9,+25.6,033,0167,1665043058,38.65 00,0004,0006,0982.1,+25.6,031,0156,1665043358,38.637 00,0004,0006,0981.9,+25.0,031,0137,1665043658,38.619 00,0004,0006,0982.0,+25.1,031,0171,1665043958,38.592 00,0004,0006,0981.7,+25.3,029,0181,1665044258,38.574 00,0004,0006,0981.7,+25.0,030,0140,1665044558,38.397 00,0004,0006,0981.7,+25.2,031,0160,1665044858,38.714 00,0004,0006,0981.6,+25.7,029,0182,1665045458,38.66 00,0004,0006,0981.6,+25.3,029,0145,1665045758,38.636 00,0005,0007,0981.7,+24.8,029,0160,1665046058,38.633 00,0005,0007,0981.7,+24.8,030,0160,1665046358,38.599 00,0006,0008,0981.6,+24.6,029,0167,1665046658,38.577 00,0004,0006,0981.5,+25.6,028,0145,1665046958,38.56 00,0004,0006,0981.6,+25.7,029,0139,1665047258,38.54 00,0004,0006,0981.4,+25.5,028,0151,1665047558,38.526 00,0004,0006,0981.5,+25.5,027,0176,1665047858,38.307 00,0004,0006,0981.4,+26.2,026,0142,1665048158,38.507 00,0004,0006,0981.4,+26.4,028,0157,1665048458,38.625 00,0004,0006,0981.5,+26.0,027,0165,1665048758,38.409 00,0005,0007,0981.7,+26.1,027,0149,1665049058,38.585 00,0004,0006,0981.3,+26.3,027,0142,1665049658,38.35 00,0004,0006,0981.2,+26.2,025,0140,1665049958,38.333 00,0001,0002,0981.6,+26.0,027,0138,1665050258,38.512 00,0004,0006,0981.5,+26.0,027,0169,1665050558,38.486 00,0005,0007,0981.0,+25.7,027,0166,1665050858,38.494 00,0004,0006,0981.3,+25.5,026,0176,1665051158,38.452 00,0005,0007,0981.2,+25.2,027,0180,1665051458,38.442 00,0004,0006,0981.2,+25.1,028,0138,1665051758,38.428 00,0005,0007,0981.1,+24.4,028,0169,1665052058,38.35 00,0006,0008,0980.8,+24.4,029,0157,1665052358,38.53 00,0004,0006,0981.0,+25.1,028,0156,1665052658,38.515 00,0005,0007,0980.9,+25.0,027,0127,1665052958,38.298 00,0004,0006,0980.9,+25.4,028,0161,1665053258,38.469 00,0005,0007,0980.6,+25.2,028,0163,1665053558,38.453 00,0004,0006,0980.5,+25.4,027,0149,1665053858,38.434 00,0004,0006,0980.5,+25.4,027,0152,1665054158,38.416 00,0005,0007,0980.4,+25.2,028,0141,1665054458,38.201 00,0005,0007,0980.4,+26.0,026,0140,1665054758,38.377 00,0005,0007,0980.2,+25.1,027,0135,1665055058,38.358 00,0004,0006,0980.2,+25.0,026,0175,1665055358,38.357 00,0006,0008,0980.2,+25.0,027,0144,1665055658,38.477 00,0004,0006,0980.3,+24.9,027,0155,1665055958,38.458 00,0005,0007,0980.1,+24.3,027,0141,1665056258,38.436 00,0005,0007,0980.0,+23.7,028,0145,1665056558,38.415 00,0004,0006,0980.2,+24.6,027,0136,1665056858,38.403 00,0004,0006,0979.7,+25.1,025,0166,1665057158,38.379 00,0004,0006,0980.1,+25.7,025,0149,1665057458,38.362 00,0004,0006,0979.8,+25.9,024,0152,1665057758,38.342 00,0004,0006,0979.7,+26.3,024,0175,1665058058,38.322 00,0004,0006,0979.8,+26.0,024,0146,1665058358,38.31 00,0004,0006,0979.5,+25.5,025,0153,1665058658,38.088 00,0005,0007,0979.7,+25.3,025,0157,1665058958,38.283 00,0004,0006,0979.4,+25.7,024,0152,1665059258,38.403 00,0007,0010,0979.7,+25.2,025,0135,1665059558,38.385 00,0004,0006,0979.5,+25.3,025,0137,1665059858,38.365 00,0004,0006,0979.4,+26.2,024,0168,1665060158,38.349 00,0005,0007,0979.4,+26.2,023,0162,1665060458,38.324 00,0006,0008,0979.6,+25.5,025,0176,1665060758,38.306 00,0006,0008,0979.6,+24.8,025,0138,1665061058,38.285 00,0004,0006,0979.2,+23.8,026,0134,1665061358,38.265 00,0004,0006,0979.2,+23.7,027,0148,1665061658,38.251 00,0004,0006,0979.5,+23.6,027,0156,1665061958,38.239 00,0004,0006,0979.4,+23.5,027,0168,1665062258,38.207 00,0004,0006,0979.3,+23.1,027,0162,1665062558,38.206 00,0004,0006,0979.4,+22.9,028,0186,1665062858,38.332 00,0004,0006,0979.4,+22.4,029,0128,1665063158,38.312 00,0004,0006,0979.4,+22.8,028,0153,1665063458,38.292 00,0004,0006,0979.1,+23.4,028,0173,1665063758,38.288 00,0006,0008,0979.3,+23.6,027,0183,1665064058,38.254 00,0004,0006,0979.2,+23.2,027,0147,1665064358,38.231 00,0005,0007,0979.0,+22.9,028,0168,1665064658,38.016 00,0004,0006,0979.1,+23.7,027,0157,1665065258,38.175 00,0004,0006,0979.0,+22.6,030,0149,1665065858,38.139 00,0004,0006,0979.2,+22.1,030,0148,1665066158,38.136 00,0004,0006,0979.4,+21.6,032,0157,1665066458,38.258 00,0003,0005,0979.1,+21.4,031,0156,1665066758,38.241 00,0004,0006,0979.2,+21.1,032,0166,1665067058,38.032 00,0005,0007,0979.2,+20.8,032,0171,1665067358,38.199 00,0007,0010,0979.4,+20.3,034,0142,1665067658,38.19 00,0005,0007,0979.2,+20.1,035,0154,1665067958,38.165 00,0004,0006,0979.2,+19.8,036,0157,1665068258,38.143 00,0003,0005,0979.3,+19.5,036,0154,1665068557,37.927 00,0003,0005,0979.3,+19.2,037,0162,1665068857,37.909 00,0003,0005,0979.4,+18.8,038,0155,1665069158,38.091 00,0003,0005,0979.1,+18.5,038,0181,1665069458,38.071 00,0003,0005,0979.2,+18.1,037,0174,1665069758,38.069 00,0003,0005,0979.4,+17.8,038,0162,1665070058,38.19 00,0004,0006,0979.4,+17.3,044,0158,1665070358,38.173 00,0003,0005,0979.5,+16.8,045,0152,1665070658,38.154 00,0004,0006,0979.2,+16.1,048,0172,1665070957,37.945 00,0006,0008,0979.3,+15.8,047,0138,1665071258,38.116 00,0004,0006,0979.4,+15.4,049,0151,1665071558,38.107 00,0005,0007,0979.3,+15.1,049,0170,1665071858,38.077 00,0004,0006,0979.4,+14.8,051,0173,1665072158,38.058 00,0005,0007,0979.5,+14.7,050,0150,1665072458,38.041 00,0005,0007,0979.7,+14.6,051,0170,1665072758,38.029 00,0004,0006,0979.5,+14.4,051,0136,1665073058,38.022 00,0004,0006,0979.6,+14.4,052,0147,1665073358,38.009 00,0006,0008,0979.7,+14.4,051,0178,1665073657,37.935 00,0007,0010,0979.9,+14.3,052,0167,1665073957,37.913 00,0005,0007,0979.9,+14.3,051,0152,1665074258,38.091 00,0005,0007,0979.8,+14.1,052,0158,1665074558,38.076 00,0006,0008,0979.8,+14.1,053,0147,1665074858,38.057 00,0004,0006,0979.7,+14.2,051,0172,1665075158,38.039 00,0005,0007,0980.0,+14.1,051,0169,1665075458,38.018 00,0004,0006,0980.2,+14.0,052,0185,1665075758,38.003 00,0005,0007,0980.1,+14.1,052,0165,1665076057,37.991 00,0005,0007,0980.3,+14.0,052,0159,1665076357,37.971 00,0005,0007,0980.1,+14.1,051,0159,1665076657,37.751 00,0005,0007,0980.3,+14.0,051,0157,1665076957,37.756 00,0004,0006,0980.0,+13.9,050,0151,1665077258,38.068 00,0004,0006,0980.2,+13.7,050,0182,1665077557,37.855 00,0005,0007,0980.3,+13.7,050,0143,1665077858,38.037 00,0004,0006,0980.5,+13.8,049,0156,1665078158,38.019 00,0004,0006,0980.5,+13.4,050,0171,1665078457,37.997 00,0004,0006,0980.3,+13.3,050,0170,1665078757,37.979 00,0005,0007,0980.3,+13.4,049,0154,1665079057,37.96 00,0004,0006,0980.5,+13.3,049,0139,1665079357,37.945 00,0004,0006,0980.4,+13.3,049,0137,1665079657,37.928 00,0006,0008,0980.8,+13.5,048,0164,1665079957,37.906 00,0004,0006,0980.7,+13.5,047,0155,1665080257,37.896 00,0004,0006,0980.6,+13.4,048,0157,1665080557,37.889 00,0005,0007,0980.5,+13.2,049,0163,1665080858,38.017 00,0006,0008,0980.4,+13.0,049,0152,1665081157,37.993 00,0004,0006,0980.5,+12.6,051,0143,1665081757,37.958 00,0004,0006,0980.4,+12.2,052,0161,1665082057,37.945 00,0004,0006,0980.5,+12.4,051,0156,1665082357,37.728 00,0005,0007,0980.8,+12.4,051,0171,1665082657,37.906 00,0005,0007,0981.0,+12.5,051,0192,1665082957,37.89 00,0002,0003,0980.9,+12.5,051,0171,1665083257,37.672 00,0005,0007,0980.6,+12.4,051,0136,1665083557,37.854 00,0005,0007,0980.7,+12.3,051,0156,1665083857,37.834 00,0005,0007,0981.0,+12.2,051,0156,1665084157,37.636 00,0005,0007,0981.1,+12.3,051,0163,1665084457,37.955 00,0004,0006,0980.8,+12.4,050,0170,1665084757,37.937 00,0004,0006,0980.8,+12.5,050,0161,1665085057,37.921 00,0005,0007,0981.0,+12.7,050,0171,1665085357,37.906 00,0004,0006,0980.9,+12.8,049,0165,1665085657,37.69 00,0005,0007,0981.1,+12.7,050,0152,1665085957,37.671 00,0004,0006,0981.0,+12.6,050,0150,1665086257,37.856 00,0004,0006,0981.2,+12.4,050,0159,1665086557,37.833 00,0004,0006,0981.3,+11.9,052,0150,1665086857,37.822 00,0004,0006,0981.1,+11.7,053,0170,1665087157,37.798 00,0004,0006,0980.9,+11.5,054,0167,1665087457,37.776 00,0005,0007,0980.9,+11.5,054,0159,1665087757,37.583 00,0005,0007,0980.9,+11.5,055,0166,1665088057,37.705 00,0004,0006,0981.0,+11.4,054,0164,1665088357,37.882 00,0005,0007,0981.2,+11.3,055,0151,1665088657,37.664 00,0004,0006,0981.3,+11.3,055,0161,1665088957,37.656 00,0004,0006,0981.3,+11.0,056,0169,1665089257,37.831 00,0005,0007,0981.0,+10.8,057,0182,1665089557,37.816 00,0004,0006,0981.2,+10.6,058,0180,1665089857,37.598 00,0005,0007,0981.1,+10.7,058,0164,1665090157,37.58 00,0005,0007,0981.1,+10.8,058,0154,1665090457,37.566 00,0004,0006,0981.1,+11.0,057,0148,1665090757,37.743 00,0006,0008,0981.3,+11.0,057,0160,1665091057,37.728 00,0004,0006,0981.1,+10.9,057,0171,1665091357,37.726 00,0005,0007,0981.2,+10.9,057,0151,1665091657,37.848 00,0004,0006,0980.9,+10.6,058,0173,1665091957,37.836 00,0004,0006,0980.8,+10.4,059,0162,1665092257,37.618 00,0004,0006,0981.0,+10.7,059,0141,1665092557,37.794 00,0005,0007,0980.9,+10.7,059,0159,1665092857,37.784 00,0005,0007,0980.9,+10.6,059,0172,1665093157,37.575 00,0004,0006,0981.2,+10.5,059,0176,1665093457,37.552 00,0004,0006,0981.1,+10.5,060,0138,1665093757,37.726 00,0001,0002,0981.0,+10.4,060,0131,1665094057,37.712 00,0004,0006,0980.8,+10.1,062,0137,1665094357,37.692 00,0003,0005,0981.0,+09.6,063,0165,1665094657,37.674 00,0004,0006,0981.1,+09.2,065,0160,1665094957,37.677 00,0005,0007,0981.2,+09.1,065,0161,1665095257,37.606 00,0004,0006,0981.2,+09.1,066,0181,1665095557,37.585 00,0004,0006,0980.7,+09.0,067,0170,1665095857,37.765 00,0006,0008,0980.9,+08.9,067,0140,1665096157,37.749 00,0005,0007,0980.8,+09.0,067,0162,1665096457,37.536 00,0005,0007,0980.8,+09.0,067,0152,1665096757,37.716 00,0004,0006,0981.0,+09.1,067,0173,1665097057,37.698 00,0006,0008,0981.1,+09.0,067,0159,1665097357,37.684 00,0005,0007,0981.2,+09.1,067,0151,1665097657,37.679 00,0005,0007,0981.3,+09.2,067,0171,1665097957,37.646 00,0006,0008,0981.3,+09.2,067,0147,1665098257,37.638 00,0005,0007,0981.4,+09.2,067,0162,1665098557,37.644 00,0006,0008,0981.1,+09.2,067,0158,1665098857,37.756 00,0005,0007,0981.3,+09.2,067,0144,1665099157,37.745 00,0005,0007,0980.9,+09.4,067,0166,1665099457,37.724 00,0005,0007,0981.2,+09.5,067,0143,1665099757,37.714 00,0006,0008,0981.2,+09.5,067,0182,1665100057,37.69 00,0006,0008,0981.0,+09.4,068,0175,1665100357,37.675 00,0005,0007,0981.0,+09.5,068,0173,1665100657,37.657 00,0005,0007,0981.3,+09.6,067,0151,1665100957,37.643 00,0005,0007,0981.0,+09.6,067,0156,1665101257,37.623 00,0005,0007,0981.1,+09.8,067,0158,1665101557,37.605 00,0005,0007,0980.9,+09.7,067,0161,1665101857,37.59 00,0006,0008,0981.3,+09.6,067,0186,1665102157,37.587 00,0005,0007,0981.2,+09.5,067,0163,1665102457,37.514 00,0005,0007,0981.4,+09.5,068,0161,1665102757,37.695 00,0005,0007,0981.0,+09.7,068,0148,1665103057,37.679 00,0005,0007,0981.0,+09.6,068,0172,1665103357,37.664 00,0005,0007,0981.1,+09.6,068,0163,1665103657,37.461 00,0005,0007,0981.2,+09.5,069,0145,1665103957,37.64 00,0005,0007,0981.0,+09.4,069,0163,1665104257,37.614 00,0006,0008,0980.8,+09.5,069,0151,1665104557,37.4 00,0005,0007,0980.7,+09.5,069,0148,1665104857,37.381 00,0005,0007,0980.7,+09.5,070,0148,1665105157,37.379 00,0005,0007,0981.0,+09.6,069,0168,1665105457,37.346 00,0005,0007,0980.7,+09.5,070,0158,1665105757,37.344 00,0006,0008,0980.7,+09.5,070,0157,1665106057,37.67 00,0005,0007,0980.7,+09.2,071,0170,1665106957,37.425 00,0005,0007,0980.9,+09.1,073,0171,1665107257,37.606 00,0007,0010,0980.7,+09.0,072,0167,1665107557,37.587 00,0005,0007,0980.6,+08.9,073,0153,1665107857,37.568 00,0005,0007,0980.5,+08.9,073,0183,1665108157,37.552 00,0005,0007,0980.6,+08.8,073,0150,1665108457,37.34 00,0006,0008,0980.6,+08.9,073,0168,1665108757,37.518 00,0005,0007,0980.8,+09.0,073,0191,1665109057,37.502 00,0006,0008,0980.5,+08.9,074,0153,1665109357,37.502 00,0006,0008,0980.7,+08.8,075,0153,1665109657,37.636 00,0007,0010,0980.5,+08.8,075,0155,1665109957,37.609 00,0007,0010,0980.7,+09.1,074,0175,1665110257,37.396 00,0008,0011,0980.8,+09.3,073,0150,1665110557,37.38 00,0006,0008,0980.8,+09.1,074,0154,1665110857,37.56 00,0006,0008,0980.9,+09.1,075,0146,1665111157,37.542 00,0006,0008,0980.9,+09.1,075,0156,1665111457,37.328 00,0006,0008,0980.7,+09.1,074,0166,1665112057,37.5 00,0006,0008,0980.6,+09.4,074,0178,1665112357,37.476 00,0006,0008,0980.8,+09.4,073,0150,1665112657,37.264 00,0006,0008,0980.9,+09.3,074,0146,1665112957,37.462 00,0006,0008,0980.5,+09.4,073,0167,1665113257,37.588 00,0006,0008,0980.7,+09.2,073,0168,1665113557,37.564 00,0006,0008,0980.8,+09.4,073,0162,1665113857,37.356 00,0005,0007,0980.6,+09.2,073,0194,1665114157,37.536 00,0008,0011,0980.6,+09.0,074,0154,1665114457,37.516 00,0006,0008,0980.7,+09.0,074,0182,1665114757,37.507 00,0006,0008,0980.5,+09.1,074,0162,1665115057,37.483 00,0007,0010,0980.5,+09.2,073,0157,1665115357,37.467 00,0005,0007,0980.7,+09.1,073,0165,1665115657,37.452 00,0005,0007,0980.5,+09.1,073,0141,1665115957,37.432 00,0005,0007,0980.8,+09.3,072,0180,1665116257,37.415 00,0006,0008,0980.8,+09.3,072,0175,1665116557,37.418 00,0005,0007,0980.7,+09.3,072,0159,1665116857,37.538 00,0005,0007,0980.6,+09.2,072,0177,1665117157,37.522 00,0005,0007,0980.6,+09.1,072,0159,1665117457,37.31 00,0004,0006,0980.9,+09.0,071,0159,1665117757,37.489 00,0004,0006,0980.6,+08.9,072,0159,1665118057,37.471 00,0005,0007,0980.9,+09.2,071,0165,1665118357,37.452 00,0005,0007,0980.7,+09.2,070,0165,1665118657,37.436 00,0004,0006,0980.7,+09.2,071,0134,1665118957,37.422 00,0005,0007,0980.8,+09.3,071,0149,1665119257,37.407 00,0005,0007,0980.7,+09.6,070,0154,1665119557,37.445 00,0005,0007,0980.9,+10.8,066,0172,1665119857,37.173 00,0004,0006,0980.9,+12.1,063,0146,1665120157,37.367 00,0004,0006,0981.2,+13.4,060,0175,1665120457,37.496 00,0004,0006,0980.9,+14.6,057,0164,1665120757,37.478 00,0003,0005,0981.0,+15.7,057,0169,1665121057,37.455 00,0005,0007,0980.9,+16.5,054,0153,1665121357,37.437 00,0004,0006,0980.9,+17.2,048,0159,1665121657,37.418 00,0002,0003,0981.1,+17.8,046,0166,1665121957,37.203 00,0005,0007,0980.8,+18.6,044,0167,1665122257,37.38 00,0004,0006,0980.8,+19.4,049,0168,1665122557,37.358 00,0003,0005,0981.0,+20.4,049,0177,1665122857,37.358 00,0003,0005,0980.7,+21.2,045,0171,1665123157,37.328 00,0004,0006,0980.8,+21.2,043,0188,1665123457,37.107 00,0003,0005,0980.8,+21.6,042,0147,1665123757,37.3 00,0004,0006,0981.1,+21.7,044,0192,1665124057,37.422 00,0004,0006,0980.9,+22.3,044,0155,1665124357,37.404 00,0006,0008,0981.0,+23.1,039,0150,1665124657,37.384 00,0004,0006,0980.8,+22.6,041,0141,1665124957,37.366 00,0004,0006,0980.8,+23.0,039,0148,1665125257,37.345 00,0004,0006,0980.8,+23.4,040,0172,1665125557,37.329 00,0004,0006,0980.9,+23.4,039,0147,1665125857,37.308 00,0004,0006,0980.7,+23.4,037,0141,1665126157,37.291 00,0004,0006,0980.8,+23.8,035,0157,1665126457,37.27 00,0005,0007,0980.9,+24.2,036,0169,1665126757,37.256 00,0006,0008,0980.7,+23.7,039,0167,1665127057,37.231 00,0005,0007,0981.0,+23.9,037,0154,1665127357,37.258 00,0005,0007,0981.1,+23.9,035,0172,1665127657,37.358 00,0005,0007,0980.7,+23.7,036,0167,1665127957,37.338 00,0005,0007,0980.8,+24.0,034,0159,1665128257,37.313 00,0004,0006,0980.8,+24.4,033,0171,1665128557,37.311 00,0004,0006,0980.8,+25.0,031,0157,1665128857,37.275 00,0005,0007,0980.8,+25.4,030,0147,1665129157,37.256 00,0004,0006,0981.0,+26.2,028,0184,1665129457,37.236 00,0005,0007,0980.6,+25.6,029,0144,1665129757,37.023 00,0004,0006,0980.6,+26.4,029,0140,1665130057,37.199 00,0004,0006,0980.4,+27.1,026,0152,1665130657,37.166 00,0006,0008,0980.7,+28.0,026,0162,1665130957,37.158 00,0004,0006,0980.4,+28.1,024,0181,1665131257,37.282 00,0004,0006,0980.3,+28.2,023,0147,1665131557,37.067 00,0004,0006,0980.5,+27.7,022,0153,1665131857,37.243 00,0004,0006,0980.6,+27.9,025,0146,1665132157,37.335 00,0006,0008,0980.5,+28.0,025,0150,1665132457,37.206 00,0004,0006,0980.3,+27.0,024,0155,1665132757,37.199 00,0004,0006,0980.4,+26.6,025,0170,1665133057,37.167 00,0005,0007,0980.2,+27.3,025,0145,1665133357,37.152 00,0007,0010,0980.5,+26.3,024,0168,1665133656,36.934 00,0005,0007,0980.2,+27.3,024,0163,1665133957,37.113 00,0006,0008,0979.9,+27.6,024,0151,1665134257,37.093 00,0005,0007,0980.4,+26.7,024,0170,1665134557,37.092 00,0005,0007,0980.3,+28.1,025,0139,1665134857,37.016 00,0006,0008,0979.8,+27.8,024,0160,1665135157,37.194 00,0005,0007,0979.8,+28.2,023,0174,1665135457,37.172 00,0004,0006,0979.9,+28.3,023,0156,1665135757,37.158 00,0008,0011,0979.6,+28.4,024,0132,1665136057,37.138 00,0006,0008,0979.8,+28.3,022,0176,1665136357,37.118 00,0007,0010,0979.7,+28.2,024,0153,1665136657,37.099 00,0007,0010,0979.6,+27.8,024,0148,1665136956,36.88 00,0008,0011,0979.3,+27.5,025,0148,1665137257,37.065 00,0007,0010,0979.2,+27.8,024,0162,1665137557,37.042 00,0007,0010,0979.4,+27.0,024,0161,1665137857,37.025 00,0005,0007,0979.2,+27.5,024,0130,1665138157,37.021 00,0007,0010,0979.1,+27.8,024,0179,1665138456,36.943 00,0008,0011,0978.9,+28.1,022,0146,1665138756,36.923 00,0007,0010,0979.0,+27.9,022,0149,1665139057,37.108 00,0008,0011,0978.7,+27.5,024,0178,1665139356,36.888 00,0005,0007,0978.7,+27.9,023,0147,1665139657,37.064 00,0008,0011,0978.6,+27.9,023,0181,1665139957,37.047 00,0006,0008,0978.5,+27.8,022,0162,1665140257,37.026 00,0007,0010,0978.3,+28.2,022,0158,1665140557,37.008 00,0007,0010,0978.3,+27.9,023,0156,1665140856,36.992 00,0007,0010,0978.3,+27.9,022,0162,1665141156,36.978 00,0008,0011,0978.3,+28.2,022,0149,1665141456,36.753 00,0007,0010,0978.3,+28.2,022,0142,1665141756,36.948 00,0008,0011,0978.1,+28.2,022,0170,1665142056,36.874 00,0007,0010,0977.9,+28.4,022,0145,1665142356,36.857 00,0005,0007,0978.1,+28.0,022,0156,1665142657,37.037 00,0008,0011,0978.2,+24.8,026,0158,1665142956,36.819 00,0006,0008,0978.1,+26.3,024,0133,1665143256,36.996 00,0008,0011,0977.8,+27.7,021,0160,1665143856,36.958 00,0005,0007,0977.9,+27.9,021,0127,1665144156,36.937 00,0004,0006,0977.8,+28.5,019,0160,1665144456,36.919 00,0006,0008,0977.8,+28.3,018,0148,1665144756,36.907 00,0006,0008,0977.6,+28.7,020,0154,1665145056,36.88 00,0005,0007,0977.7,+28.0,020,0152,1665145356,36.875 00,0005,0007,0977.7,+27.6,019,0135,1665145657,37.01 00,0006,0008,0977.5,+25.2,021,0138,1665145956,36.798 00,0006,0008,0977.5,+25.6,018,0160,1665146256,36.963 00,0006,0008,0977.6,+25.9,018,0161,1665146556,36.943 00,0005,0007,0977.6,+25.9,017,0160,1665146856,36.921 00,0005,0007,0977.5,+25.2,017,0177,1665147156,36.906 00,0004,0006,0977.6,+24.6,018,0187,1665147456,36.896 00,0005,0007,0977.3,+24.7,018,0175,1665147756,36.87 00,0005,0007,0977.6,+24.5,018,0150,1665148056,36.65 00,0006,0008,0977.5,+24.1,019,0161,1665148356,36.829 00,0004,0006,0977.2,+23.6,020,0160,1665148656,36.808 00,0004,0006,0977.4,+23.7,020,0148,1665148956,36.809 00,0005,0007,0977.3,+24.3,020,0177,1665149256,36.926 00,0005,0007,0977.4,+24.0,019,0163,1665149556,36.909 00,0004,0006,0977.3,+24.4,019,0134,1665149856,36.697 00,0004,0006,0977.2,+24.8,019,0155,1665150156,36.878 00,0005,0007,0976.9,+24.2,020,0140,1665150456,36.858 00,0003,0005,0977.0,+23.9,021,0168,1665150756,36.831 00,0005,0007,0977.1,+23.9,021,0183,1665151056,36.616 00,0005,0007,0977.2,+24.0,021,0160,1665151356,36.798 00,0005,0007,0977.0,+23.6,021,0150,1665151656,36.777 00,0006,0008,0977.3,+23.0,022,0165,1665151956,36.755 00,0005,0007,0977.1,+22.5,023,0164,1665152256,36.539 00,0006,0008,0977.1,+22.1,024,0158,1665152556,36.746 00,0006,0008,0977.2,+22.1,025,0165,1665152856,36.856 00,0006,0008,0977.0,+22.1,024,0175,1665153156,36.837 00,0006,0008,0977.1,+21.7,025,0177,1665153456,36.627 00,0007,0010,0977.3,+21.2,026,0160,1665153756,36.801 00,0006,0008,0977.1,+21.0,027,0169,1665154056,36.582 00,0005,0007,0977.1,+20.8,027,0153,1665154356,36.764 00,0004,0006,0977.1,+20.6,027,0138,1665154656,36.745 00,0004,0006,0977.3,+20.4,028,0161,1665154956,36.722 00,0005,0007,0977.4,+20.2,029,0149,1665155256,36.509 00,0005,0007,0977.3,+20.0,029,0155,1665155556,36.684 00,0005,0007,0977.1,+19.8,029,0140,1665155856,36.67 00,0006,0008,0977.4,+19.7,030,0178,1665156156,36.661 00,0006,0008,0977.5,+19.4,030,0158,1665156456,36.787 00,0005,0007,0977.3,+19.2,031,0146,1665156756,36.77 00,0005,0007,0977.6,+19.0,031,0141,1665157056,36.755 00,0007,0010,0977.3,+18.8,032,0159,1665157356,36.727 00,0007,0010,0977.1,+18.5,032,0154,1665157656,36.709 00,0011,0015,0977.4,+18.2,033,0172,1665157956,36.695 00,0007,0010,0977.8,+18.1,034,0148,1665158256,36.671 00,0005,0007,0977.7,+17.9,035,0155,1665158556,36.654 00,0008,0011,0977.8,+17.7,035,0171,1665158856,36.637 00,0008,0011,0977.9,+17.5,037,0165,1665159156,36.624 00,0008,0011,0977.8,+17.1,038,0156,1665159456,36.598 00,0007,0010,0977.7,+16.9,039,0164,1665159756,36.595 00,0008,0011,0978.0,+16.8,040,0178,1665160056,36.718 00,0006,0008,0978.0,+16.3,040,0150,1665160356,36.701 00,0016,0022,0978.1,+15.9,042,0161,1665160656,36.481 00,0007,0010,0978.3,+16.1,043,0169,1665160956,36.662 00,0012,0016,0978.1,+16.1,043,0165,1665161256,36.651 00,0011,0015,0978.4,+16.0,043,0165,1665161556,36.634 00,0007,0010,0978.2,+16.0,044,0163,1665161856,36.606 00,0007,0010,0978.4,+15.6,044,0150,1665162156,36.587 00,0006,0008,0978.2,+14.9,045,0162,1665162456,36.571 00,0003,0005,0978.2,+14.2,046,0157,1665162756,36.553 00,0006,0008,0978.5,+13.7,047,0165,1665163056,36.536 00,0005,0007,0978.4,+13.3,048,0150,1665163356,36.53 00,0004,0006,0978.5,+13.1,048,0140,1665163656,36.66 00,0007,0010,0978.5,+12.9,045,0137,1665163956,36.636 00,0005,0007,0978.5,+13.0,047,0152,1665164256,36.623 00,0010,0013,0978.5,+13.0,051,0164,1665164556,36.607 00,0006,0008,0978.4,+13.2,050,0162,1665164856,36.584 00,0011,0015,0978.3,+14.3,048,0168,1665165156,36.568 00,0008,0011,0978.7,+15.1,047,0150,1665165756,36.532 00,0004,0006,0978.4,+15.3,049,0153,1665166056,36.512 00,0006,0008,0978.8,+15.1,050,0148,1665166356,36.491 00,0008,0011,0978.4,+15.3,051,0140,1665166656,36.476 00,0006,0008,0978.3,+15.4,051,0166,1665166956,36.472 00,0006,0008,0978.6,+15.7,051,0163,1665167256,36.414 00,0007,0010,0978.5,+15.6,051,0174,1665167556,36.582 00,0008,0011,0978.5,+15.7,051,0144,1665167856,36.571 00,0008,0011,0978.3,+15.6,051,0151,1665168156,36.542 00,0008,0011,0978.5,+15.5,052,0144,1665168456,36.521 00,0008,0011,0978.4,+15.5,052,0152,1665168756,36.514 00,0008,0011,0978.3,+15.4,053,0176,1665169056,36.487 00,0007,0010,0978.4,+15.3,053,0163,1665169356,36.468 00,0007,0010,0978.4,+15.4,053,0149,1665169656,36.251 00,0008,0011,0978.5,+15.5,053,0163,1665169956,36.238 00,0009,0012,0978.7,+15.6,053,0158,1665170256,36.417 00,0008,0011,0978.4,+15.4,054,0158,1665170556,36.409 00,0008,0011,0978.3,+15.3,054,0173,1665170856,36.53 00,0008,0011,0978.5,+15.2,054,0161,1665171156,36.522 00,0007,0010,0978.4,+15.3,054,0165,1665171456,36.499 00,0009,0012,0978.6,+15.5,053,0184,1665171756,36.481 00,0008,0011,0978.6,+15.5,053,0155,1665172056,36.46 00,0007,0010,0978.4,+15.7,053,0158,1665172356,36.439 00,0008,0011,0978.5,+15.5,053,0140,1665172656,36.429 00,0007,0010,0978.4,+15.4,054,0151,1665172956,36.405 00,0008,0011,0978.3,+15.3,054,0148,1665173256,36.388 00,0010,0013,0978.4,+15.3,054,0174,1665173556,36.37 00,0008,0011,0978.3,+15.3,054,0187,1665173856,36.354 00,0009,0012,0978.3,+15.2,054,0165,1665174156,36.347 00,0009,0012,0978.4,+15.0,054,0155,1665174456,36.475 00,0009,0012,0978.5,+15.0,055,0159,1665174756,36.255 00,0010,0013,0978.2,+15.2,055,0147,1665175056,36.433 00,0009,0012,0978.0,+15.5,054,0136,1665175356,36.414 00,0012,0016,0978.1,+15.5,054,0173,1665175656,36.399 00,0011,0015,0977.9,+15.4,054,0157,1665175956,36.381 00,0008,0011,0978.0,+15.2,055,0140,1665176256,36.367 00,0009,0012,0978.2,+15.1,056,0145,1665176556,36.35 00,0009,0012,0978.2,+15.0,056,0159,1665176856,36.328 00,0009,0012,0978.1,+14.9,056,0136,1665177156,36.314 00,0008,0011,0978.1,+14.8,054,0171,1665177456,36.288 00,0008,0011,0978.2,+14.6,056,0178,1665177756,36.291 00,0008,0011,0978.0,+14.4,056,0172,1665178056,36.424 00,0006,0008,0978.3,+14.2,055,0181,1665178356,36.394 00,0008,0011,0978.2,+13.6,059,0143,1665178656,36.374 00,0009,0012,0978.1,+13.1,060,0157,1665178956,36.161 00,0006,0008,0978.2,+12.8,061,0193,1665179256,36.341 00,0007,0010,0978.2,+12.1,063,0167,1665179556,36.321 00,0007,0010,0978.1,+12.0,064,0170,1665179856,36.304 00,0008,0011,0977.9,+11.9,065,0172,1665180156,36.286 00,0007,0010,0978.2,+11.6,066,0158,1665180456,36.298 00,0006,0008,0978.1,+11.3,067,0154,1665180756,36.253 00,0008,0011,0978.2,+11.3,067,0162,1665181056,36.038 00,0008,0011,0978.0,+11.4,067,0184,1665181356,36.238 00,0010,0013,0978.1,+11.2,067,0162,1665181656,36.358 00,0007,0010,0977.9,+11.1,067,0147,1665181956,36.338 00,0008,0011,0977.8,+11.1,068,0163,1665182256,36.322 00,0008,0011,0978.0,+11.3,068,0172,1665182556,36.307 00,0006,0008,0977.7,+11.1,068,0173,1665182856,36.288 00,0009,0012,0978.1,+10.5,070,0152,1665183156,36.27 00,0008,0011,0978.0,+10.5,071,0174,1665183456,36.254 00,0008,0011,0978.0,+10.5,072,0164,1665183756,36.236 00,0008,0011,0978.0,+10.6,071,0147,1665184056,36.022 00,0009,0012,0977.9,+10.6,072,0134,1665184356,36.2 00,0010,0013,0977.6,+10.9,071,0158,1665184656,36.184 00,0008,0011,0977.8,+11.4,070,0187,1665184955,35.982 00,0011,0015,0977.7,+11.5,070,0175,1665185256,36.304 00,0010,0013,0977.9,+11.7,069,0140,1665185556,36.288 00,0010,0013,0977.7,+11.9,070,0189,1665185856,36.283 00,0010,0013,0977.8,+11.9,070,0153,1665186156,36.26 00,0010,0013,0977.7,+11.7,070,0161,1665186456,36.038 00,0011,0015,0977.7,+11.5,071,0180,1665186756,36.223 00,0009,0012,0977.5,+11.3,072,0169,1665187056,36.2 00,0010,0013,0977.6,+11.0,073,0170,1665187356,36.189 00,0012,0016,0977.2,+11.0,074,0155,1665187656,36.166 00,0009,0012,0977.6,+11.0,074,0187,1665187956,36.152 00,0010,0013,0977.4,+10.9,074,0161,1665188256,36.132 00,0009,0012,0977.3,+10.8,075,0159,1665188556,36.133 00,0008,0011,0977.4,+10.7,074,0164,1665188856,36.062 00,0009,0012,0977.4,+10.4,076,0171,1665189156,36.243 00,0011,0015,0977.2,+10.5,076,0177,1665189456,36.224 00,0014,0018,0977.3,+10.8,075,0138,1665189756,36.007 00,0010,0013,0977.2,+10.8,074,0163,1665190055,35.991 00,0010,0013,0977.4,+10.7,074,0162,1665190356,36.168 00,0012,0016,0977.4,+10.7,074,0154,1665190656,36.153 00,0009,0012,0977.2,+10.7,075,0166,1665190956,36.134 00,0010,0013,0977.1,+10.8,074,0164,1665191256,36.123 00,0012,0016,0977.4,+10.9,074,0184,1665191556,36.102 00,0010,0013,0977.1,+10.8,074,0148,1665191856,36.089 00,0010,0013,0977.3,+11.0,073,0162,1665192155,35.886 00,0010,0013,0977.1,+10.7,073,0178,1665192456,36.205 00,0010,0013,0977.2,+10.5,074,0181,1665192755,35.992 00,0010,0013,0977.0,+10.3,076,0165,1665193055,35.973 00,0011,0015,0977.0,+10.4,075,0160,1665193356,36.155 00,0010,0013,0977.1,+10.6,075,0166,1665193656,36.136 00,0011,0015,0977.2,+10.6,075,0166,1665193956,36.12 00,0011,0015,0976.9,+10.6,075,0147,1665194256,36.113 00,0010,0013,0976.9,+10.6,075,0175,1665194556,36.089 00,0009,0012,0977.2,+10.6,075,0156,1665194855,35.873 00,0009,0012,0977.1,+10.7,075,0148,1665195156,36.061 00,0009,0012,0976.8,+10.7,074,0146,1665195456,36.033 00,0010,0013,0976.9,+10.7,074,0169,1665195756,36.032 00,0011,0015,0977.0,+10.8,073,0152,1665196056,36.158 00,0010,0013,0977.2,+10.8,073,0140,1665196356,36.14 00,0011,0015,0977.0,+10.8,073,0166,1665196656,36.122 00,0012,0016,0976.9,+10.7,073,0186,1665196956,36.105 00,0009,0012,0976.8,+10.5,074,0154,1665197256,36.097 00,0011,0015,0976.9,+10.4,074,0171,1665197556,36.08 00,0010,0013,0976.7,+10.6,073,0158,1665197856,36.055 00,0010,0013,0976.9,+10.7,072,0156,1665198156,36.04 00,0010,0013,0976.9,+10.7,072,0179,1665198455,35.824 00,0009,0012,0976.8,+10.8,071,0152,1665198756,36.003 00,0009,0012,0976.9,+10.8,071,0173,1665199055,35.988 00,0008,0011,0976.6,+10.9,071,0153,1665199355,35.984 00,0009,0012,0976.8,+10.9,071,0165,1665199655,35.911 00,0010,0013,0976.9,+10.8,071,0171,1665199956,36.093 00,0009,0012,0976.9,+10.8,071,0151,1665200256,36.073 00,0008,0011,0976.6,+10.6,071,0150,1665200556,36.058 00,0007,0010,0976.8,+10.4,072,0137,1665200856,36.056 00,0010,0013,0976.7,+10.3,072,0161,1665201155,35.827 00,0010,0013,0976.7,+10.4,072,0173,1665201455,35.817 00,0008,0011,0976.6,+10.4,072,0152,1665201755,35.999 00,0008,0011,0976.8,+10.4,072,0156,1665202056,36.024 00,0008,0011,0976.4,+10.2,072,0178,1665202355,35.965 00,0008,0011,0976.3,+10.0,073,0171,1665202655,35.764 00,0008,0011,0976.7,+09.9,073,0173,1665202955,35.751 00,0009,0012,0976.3,+09.8,074,0141,1665203256,36.176 00,0010,0013,0976.3,+10.1,072,0154,1665203556,36.076 00,0009,0012,0976.4,+10.2,072,0171,1665203856,36.042 00,0008,0011,0976.2,+10.4,071,0170,1665204156,36.006 00,0009,0012,0976.4,+10.4,071,0169,1665204455,35.991 00,0007,0010,0976.2,+10.4,071,0150,1665204755,35.987 00,0008,0011,0976.3,+10.4,071,0186,1665205055,35.957 00,0009,0012,0976.5,+10.6,070,0139,1665205355,35.938 00,0007,0010,0976.4,+10.7,070,0171,1665205656,36.002 00,0012,0016,0976.6,+11.0,069,0161,1665205956,36.015 00,0010,0013,0976.3,+12.2,065,0166,1665206255,35.938 00,0008,0011,0976.5,+13.4,061,0180,1665206555,35.981 00,0008,0011,0976.5,+14.6,059,0169,1665206856,36.016 00,0007,0010,0976.4,+15.6,056,0159,1665207156,36.068 00,0006,0008,0976.6,+16.5,055,0178,1665207456,36.006 00,0009,0012,0976.1,+17.0,054,0166,1665207755,35.954 00,0009,0012,0976.7,+17.6,050,0186,1665208055,35.937 00,0006,0008,0976.4,+18.5,049,0156,1665208356,36.082 00,0007,0010,0976.8,+19.0,046,0173,1665208656,36.042 00,0005,0007,0976.9,+20.1,047,0149,1665208955,35.878 00,0007,0010,0976.6,+20.4,042,0161,1665209255,35.965 00,0006,0008,0976.7,+21.1,043,0156,1665209555,35.918 00,0005,0007,0976.5,+22.1,041,0172,1665209855,35.849 00,0006,0008,0976.5,+23.0,037,0177,1665210155,35.846 00,0005,0007,0976.7,+23.8,039,0199,1665210455,35.974 00,0005,0007,0976.4,+24.0,037,0196,1665210756,36.044 00,0009,0012,0976.6,+23.8,034,0169,1665211055,35.934 00,0005,0007,0976.3,+24.4,035,0164,1665211355,35.892 00,0009,0012,0976.7,+24.6,037,0159,1665211655,35.866 00,0006,0008,0976.5,+24.5,031,0161,1665211955,35.645 00,0006,0008,0976.4,+24.9,032,0158,1665212255,35.939 00,0006,0008,0976.4,+25.0,031,0159,1665212555,35.869 00,0007,0010,0976.6,+24.8,032,0164,1665212855,35.844 00,0006,0008,0976.4,+24.8,032,0187,1665213155,35.848 00,0007,0010,0976.6,+25.3,033,0133,1665213455,35.838 00,0005,0007,0976.4,+26.0,033,0178,1665213755,35.785 00,0007,0010,0976.2,+26.1,031,0152,1665214055,35.867 00,0006,0008,0976.5,+26.3,029,0161,1665214355,35.973 00,0008,0011,0976.4,+26.0,032,0154,1665214655,35.886 00,0007,0010,0976.4,+25.9,032,0177,1665214955,35.84 00,0007,0010,0976.0,+26.4,030,0162,1665215255,35.792 00,0006,0008,0976.2,+27.0,030,0146,1665215555,35.775 00,0007,0010,0976.2,+27.3,029,0186,1665215855,35.76 00,0006,0008,0976.3,+27.6,029,0163,1665216155,35.846 00,0007,0010,0976.3,+28.2,026,0182,1665216455,35.929 00,0007,0010,0976.1,+26.2,029,0173,1665216755,35.858 00,0006,0008,0976.2,+25.4,029,0151,1665217055,35.794 00,0007,0010,0975.9,+25.6,030,0171,1665217355,35.712 00,0009,0012,0976.1,+26.1,029,0161,1665217655,35.645 00,0006,0008,0976.1,+28.0,027,0167,1665218255,35.805 00,0006,0008,0976.0,+27.9,026,0170,1665218555,35.756 00,0006,0008,0976.2,+27.4,026,0180,1665218855,35.729 00,0006,0008,0975.7,+28.6,026,0172,1665219155,35.711 00,0008,0011,0975.7,+28.1,026,0173,1665219455,35.491 00,0007,0010,0975.8,+28.3,026,0158,1665219755,35.667 00,0007,0010,0975.8,+27.6,026,0148,1665220055,35.713 00,0009,0012,0975.7,+28.7,025,0144,1665220355,35.547 00,0006,0008,0975.4,+28.8,025,0164,1665220655,35.679 00,0007,0010,0975.7,+28.6,026,0162,1665220955,35.643 00,0007,0010,0975.2,+28.5,024,0137,1665221255,35.554 00,0006,0008,0975.4,+28.6,025,0151,1665221555,35.826 00,0008,0011,0975.3,+28.7,024,0162,1665221855,35.722 00,0007,0010,0975.3,+28.2,025,0148,1665222155,35.697 00,0007,0010,0975.0,+28.2,025,0139,1665222455,35.467 00,0006,0008,0975.1,+27.8,025,0145,1665222755,35.443 00,0007,0010,0974.9,+28.2,025,0165,1665223055,35.623 00,0006,0008,0974.9,+29.1,025,0159,1665223355,35.6 00,0008,0011,0974.9,+28.9,025,0170,1665223655,35.398 00,0008,0011,0974.9,+28.3,025,0162,1665223955,35.638 00,0006,0008,0975.1,+27.5,026,0160,1665224255,35.664 00,0005,0007,0974.8,+28.2,025,0165,1665224555,35.626 00,0005,0007,0974.8,+27.8,025,0179,1665224855,35.466 00,0006,0008,0974.6,+28.7,024,0154,1665225155,35.49 00,0006,0008,0974.4,+28.3,025,0146,1665225455,35.664 00,0006,0008,0974.6,+28.5,024,0156,1665225755,35.65 00,0005,0007,0974.4,+28.1,025,0194,1665226055,35.606 00,0006,0008,0974.3,+27.9,025,0165,1665226355,35.377 00,0006,0008,0974.4,+28.5,025,0139,1665226655,35.55 00,0006,0008,0974.4,+28.8,024,0136,1665226955,35.333 00,0008,0011,0974.1,+27.4,026,0162,1665227255,35.509 00,0009,0012,0974.0,+27.8,025,0160,1665227555,35.493 00,0005,0007,0973.8,+28.5,024,0169,1665227855,35.614 00,0009,0012,0974.0,+28.0,025,0148,1665228155,35.369 00,0007,0010,0973.9,+27.8,025,0174,1665228455,35.779 00,0008,0011,0974.0,+27.0,026,0140,1665228755,35.574 00,0005,0007,0973.8,+27.7,025,0166,1665229055,35.368 00,0005,0007,0973.8,+27.4,026,0148,1665229355,35.589 00,0006,0008,0973.5,+27.2,026,0188,1665229655,35.56 00,0004,0006,0973.5,+28.0,025,0140,1665229955,35.497 00,0006,0008,0973.4,+28.6,025,0171,1665230255,35.475 00,0006,0008,0973.5,+28.4,024,0152,1665230555,35.267 00,0008,0011,0973.5,+27.6,025,0152,1665230855,35.243 00,0006,0008,0973.2,+27.1,027,0141,1665231155,35.222 00,0006,0008,0973.5,+27.2,026,0169,1665231455,35.401 00,0007,0010,0973.5,+27.2,026,0152,1665231755,35.544 00,0005,0007,0973.1,+27.8,025,0166,1665232055,35.619 00,0007,0010,0973.1,+27.3,025,0144,1665232355,35.579 00,0006,0008,0973.1,+27.2,026,0156,1665232655,35.568 00,0007,0010,0973.1,+26.8,026,0148,1665232955,35.508 00,0006,0008,0973.1,+26.8,026,0172,1665233255,35.483 00,0005,0007,0973.1,+26.8,026,0156,1665233555,35.431 00,0007,0010,0972.9,+26.5,027,0156,1665233855,35.412 00,0005,0007,0972.8,+26.0,028,0161,1665234155,35.388 00,0007,0010,0973.0,+25.4,029,0144,1665234455,35.369 00,0006,0008,0972.7,+24.9,029,0157,1665234755,35.352 00,0003,0005,0972.9,+24.7,029,0148,1665235055,35.332 00,0003,0005,0972.7,+24.2,029,0151,1665235355,35.328 00,0005,0007,0972.7,+24.0,030,0160,1665235655,35.507 00,0005,0007,0972.6,+24.1,030,0164,1665235955,35.523 00,0005,0007,0973.0,+25.0,029,0152,1665236255,35.489 00,0005,0007,0972.7,+25.8,027,0152,1665236555,35.393 00,0007,0010,0972.6,+24.9,028,0155,1665236855,35.379 00,0005,0007,0972.7,+24.1,030,0164,1665237155,35.355 00,0006,0008,0972.6,+23.7,031,0155,1665237455,35.336 00,0006,0008,0972.5,+24.0,030,0141,1665237755,35.315 00,0006,0008,0972.4,+24.4,029,0175,1665238055,35.105 00,0006,0008,0972.3,+23.5,031,0135,1665238355,35.08 00,0005,0007,0972.5,+22.7,032,0160,1665238655,35.263 00,0006,0008,0972.6,+22.2,033,0158,1665238955,35.253 00,0005,0007,0972.2,+22.1,034,0162,1665239255,35.375 00,0005,0007,0972.3,+22.1,033,0134,1665239555,35.181 00,0006,0008,0972.5,+22.3,033,0157,1665239855,35.206 00,0005,0007,0972.8,+21.9,033,0174,1665240155,35.363 00,0006,0008,0972.3,+21.4,034,0145,1665240455,35.385 00,0002,0003,0972.5,+21.0,035,0181,1665240755,35.285 00,0006,0008,0972.9,+20.8,035,0153,1665241055,35.26 00,0005,0007,0972.9,+20.5,037,0174,1665241355,35.244 00,0004,0006,0972.6,+20.2,038,0148,1665241655,35.226 00,0004,0006,0972.4,+19.9,037,0168,1665241955,35.204 00,0004,0006,0972.5,+19.6,039,0151,1665242254,34.989 00,0005,0007,0972.7,+19.3,038,0183,1665242555,35.186 00,0004,0006,0972.8,+19.0,038,0147,1665242855,35.307 00,0004,0006,0972.9,+18.7,039,0156,1665243155,35.286 00,0004,0006,0972.5,+18.2,040,0155,1665243455,35.301 00,0006,0008,0973.0,+17.6,042,0163,1665243755,35.34 00,0005,0007,0972.8,+17.1,045,0154,1665244055,35.33 00,0007,0010,0973.1,+16.6,048,0158,1665244355,35.224 00,0006,0008,0972.9,+16.4,047,0165,1665244655,35.191 00,0006,0008,0973.0,+16.1,049,0142,1665244955,35.175 00,0009,0012,0973.1,+16.0,050,0178,1665245255,35.159 00,0008,0011,0973.1,+15.9,050,0175,1665245555,35.14 00,0007,0010,0973.3,+15.9,050,0173,1665245855,35.12 00,0006,0008,0973.4,+15.6,051,0155,1665246155,35.117 00,0009,0012,0973.4,+15.3,052,0180,1665246455,35.25 00,0007,0010,0973.5,+15.0,053,0171,1665246755,35.033 00,0007,0010,0973.5,+15.0,053,0121,1665247055,35.207 00,0006,0008,0973.5,+14.8,054,0154,1665247355,35.187 00,0006,0008,0973.6,+14.5,055,0158,1665247655,35.166 00,0007,0010,0973.5,+14.5,055,0148,1665247955,35.161 00,0009,0012,0973.6,+14.5,055,0168,1665248255,35.153 00,0007,0010,0973.6,+14.6,054,0163,1665248555,35.135 00,0009,0012,0973.8,+14.7,055,0174,1665248855,35.095 00,0008,0011,0973.9,+14.8,055,0152,1665249155,35.077 00,0010,0013,0973.9,+14.8,056,0172,1665249455,35.057 00,0009,0012,0973.7,+14.8,056,0155,1665249755,35.059 00,0007,0010,0974.0,+14.8,056,0172,1665250054,34.98 00,0009,0012,0973.8,+14.7,057,0159,1665250355,35.176 00,0008,0011,0973.6,+14.6,057,0157,1665250655,35.141 00,0008,0011,0974.1,+14.5,058,0147,1665250955,35.125 00,0008,0011,0974.0,+14.4,058,0130,1665251255,35.106 00,0005,0007,0973.7,+14.3,057,0175,1665251555,35.177 00,0008,0011,0973.9,+14.2,059,0139,1665251855,35.086 00,0007,0010,0973.8,+14.2,059,0160,1665252155,35.052 00,0012,0016,0973.7,+14.2,059,0159,1665252455,35.043 00,0009,0012,0974.0,+14.4,058,0160,1665252755,35.022 00,0007,0010,0973.8,+14.4,058,0159,1665253054,34.8 00,0007,0010,0974.0,+14.1,059,0159,1665253354,34.998 00,0007,0010,0973.8,+13.8,060,0137,1665253655,35.127 00,0006,0008,0973.8,+13.7,061,0168,1665253955,35.11 00,0009,0012,0973.9,+13.5,061,0162,1665254254,34.896 00,0008,0011,0973.9,+13.6,061,0165,1665254554,34.879 00,0009,0012,0974.2,+13.7,060,0178,1665254855,35.05 00,0007,0010,0974.1,+13.9,060,0186,1665255155,35.049 00,0009,0012,0974.1,+13.9,060,0163,1665255455,35.012 00,0007,0010,0974.1,+13.9,060,0142,1665255754,34.993 00,0009,0012,0974.3,+13.8,060,0159,1665256054,34.982 00,0008,0011,0974.1,+13.8,060,0148,1665256354,34.958 00,0007,0010,0974.3,+13.8,060,0155,1665256654,34.94 00,0009,0012,0974.3,+13.9,060,0157,1665256954,34.937 00,0007,0010,0974.2,+13.8,060,0165,1665257255,35.064 00,0008,0011,0974.4,+13.8,060,0165,1665257555,35.048 00,0008,0011,0974.2,+13.8,060,0148,1665257855,35.041 00,0007,0010,0974.2,+13.8,060,0171,1665258155,35.005 00,0008,0011,0974.1,+13.7,060,0167,1665258454,34.99 00,0008,0011,0974.6,+13.6,061,0158,1665258754,34.972 00,0006,0008,0974.2,+13.5,061,0149,1665259054,34.973 00,0006,0008,0974.5,+13.3,061,0187,1665259354,34.97 00,0007,0010,0974.4,+12.8,064,0165,1665259654,34.918 00,0007,0010,0974.5,+12.5,065,0148,1665259954,34.913 00,0008,0011,0974.7,+12.3,066,0139,1665260254,34.89 00,0007,0010,0974.8,+12.2,066,0146,1665260554,34.898 00,0006,0008,0974.6,+11.9,067,0158,1665260855,35.008 00,0006,0008,0974.6,+11.4,068,0172,1665261154,34.989 00,0006,0008,0974.8,+10.9,071,0162,1665261454,34.967 00,0008,0011,0975.0,+10.5,072,0166,1665261754,34.963 00,0007,0010,0974.6,+10.3,074,0166,1665262054,34.939 00,0008,0011,0974.5,+10.3,074,0156,1665262354,34.919 00,0008,0011,0974.7,+10.5,073,0162,1665262654,34.918 00,0012,0016,0974.6,+10.7,073,0181,1665262954,34.884 00,0009,0012,0974.7,+10.7,073,0182,1665263254,34.882 00,0012,0016,0974.9,+10.9,072,0186,1665263554,34.854 00,0006,0008,0974.9,+10.8,072,0169,1665263854,34.83 00,0008,0011,0974.7,+10.8,072,0160,1665264154,34.836 00,0008,0011,0974.4,+10.7,073,0166,1665264454,34.955 00,0007,0010,0974.8,+10.8,072,0175,1665264754,34.937 00,0008,0011,0974.5,+10.9,073,0158,1665265054,34.92 00,0007,0010,0974.5,+10.9,072,0177,1665265354,34.906 00,0007,0010,0974.5,+11.0,072,0163,1665265654,34.894 00,0008,0011,0974.4,+11.0,072,0161,1665265954,34.868 00,0008,0011,0974.5,+10.9,072,0191,1665266254,34.861 00,0007,0010,0974.2,+10.9,072,0166,1665266554,34.834 00,0008,0011,0974.3,+10.8,072,0183,1665266854,34.816 00,0009,0012,0974.3,+10.6,074,0158,1665267154,34.811 00,0008,0011,0974.3,+10.6,073,0165,1665267454,34.785 00,0008,0011,0974.1,+10.5,075,0179,1665267754,34.781 00,0008,0011,0974.0,+10.5,075,0169,1665268054,34.911 00,0010,0013,0974.3,+10.6,076,0165,1665268354,34.886 00,0007,0010,0974.1,+10.7,074,0176,1665268654,34.672 00,0009,0012,0973.9,+10.8,074,0187,1665268954,34.863 00,0009,0012,0974.1,+11.0,074,0175,1665269254,34.641 00,0011,0015,0973.8,+11.4,073,0158,1665269554,34.625 00,0010,0013,0973.8,+11.9,070,0175,1665269854,34.807 00,0007,0010,0973.8,+11.9,071,0163,1665270154,34.787 00,0009,0012,0974.0,+12.1,070,0143,1665270454,34.583 00,0006,0008,0973.9,+11.9,069,0147,1665270754,34.754 00,0007,0010,0974.0,+11.6,071,0141,1665271054,34.733 00,0006,0008,0974.0,+11.1,072,0161,1665271354,34.731 00,0007,0010,0973.9,+10.7,074,0157,1665271654,34.856 00,0009,0012,0974.0,+10.6,075,0177,1665271954,34.838 00,0008,0011,0974.1,+10.7,075,0175,1665272254,34.832 00,0008,0011,0974.0,+10.9,074,0163,1665272554,34.607 00,0008,0011,0973.7,+11.1,073,0172,1665272854,34.788 00,0008,0011,0974.1,+10.9,074,0153,1665273154,34.573 00,0010,0013,0973.9,+10.8,074,0179,1665273454,34.751 00,0008,0011,0974.0,+10.9,074,0173,1665273754,34.738 00,0007,0010,0973.9,+10.9,074,0181,1665274054,34.721 00,0010,0013,0973.9,+10.8,075,0178,1665274354,34.7 00,0008,0011,0973.7,+10.7,075,0152,1665274654,34.685 00,0009,0012,0973.7,+10.6,075,0159,1665274954,34.705 00,0007,0010,0973.9,+10.7,075,0182,1665275254,34.806 00,0008,0011,0973.8,+10.8,075,0179,1665275554,34.793 00,0010,0013,0973.6,+10.9,074,0173,1665275854,34.776 00,0009,0012,0973.4,+10.9,074,0165,1665276154,34.757 00,0008,0011,0973.5,+10.9,074,0162,1665276454,34.746 00,0007,0010,0973.6,+11.0,074,0164,1665276754,34.721 00,0008,0011,0973.5,+10.9,074,0164,1665277054,34.702 00,0008,0011,0973.5,+10.9,074,0154,1665277354,34.684 00,0009,0012,0973.5,+11.0,074,0146,1665277654,34.671 00,0008,0011,0973.6,+11.0,074,0154,1665277954,34.459 00,0008,0011,0973.4,+11.0,074,0153,1665278254,34.633 00,0007,0010,0973.4,+11.0,074,0170,1665278554,34.631 00,0009,0012,0973.4,+10.9,074,0170,1665278854,34.756 00,0008,0011,0973.5,+10.9,074,0166,1665279154,34.743 00,0008,0011,0973.6,+10.8,075,0150,1665279454,34.721 00,0008,0011,0973.5,+10.8,075,0173,1665279754,34.516 00,0007,0010,0973.7,+10.7,075,0158,1665280054,34.686 00,0008,0011,0973.7,+10.7,076,0155,1665280354,34.671 00,0008,0011,0973.8,+10.7,076,0167,1665280654,34.662 00,0008,0011,0973.8,+10.7,076,0175,1665280954,34.634 00,0009,0012,0973.7,+10.7,076,0162,1665281254,34.617 00,0009,0012,0973.8,+10.8,076,0146,1665281554,34.6 00,0008,0011,0973.7,+10.9,075,0180,1665281854,34.586 00,0008,0011,0973.6,+10.9,075,0180,1665282154,34.383 00,0008,0011,0973.9,+10.8,076,0171,1665282454,34.706 00,0008,0011,0974.0,+10.8,076,0201,1665282754,34.688 00,0010,0013,0973.9,+11.1,074,0152,1665283054,34.475 00,0008,0011,0973.8,+11.1,074,0161,1665283354,34.654 00,0009,0012,0973.6,+11.3,074,0162,1665283654,34.646 00,0009,0012,0973.7,+11.1,074,0176,1665283954,34.622 00,0009,0012,0973.5,+10.9,075,0158,1665284254,34.407 00,0008,0011,0973.7,+10.9,075,0185,1665284554,34.596 00,0009,0012,0973.3,+10.6,076,0141,1665285154,34.552 00,0009,0012,0973.7,+10.7,076,0166,1665285454,34.337 00,0009,0012,0973.7,+10.6,076,0172,1665285754,34.529 00,0008,0011,0973.8,+10.6,076,0167,1665286054,34.463 00,0007,0010,0973.7,+10.6,076,0189,1665286354,34.641 00,0007,0010,0973.7,+10.6,076,0153,1665286654,34.63 00,0009,0012,0973.8,+10.7,076,0145,1665286954,34.609 00,0008,0011,0973.8,+10.7,076,0174,1665287254,34.59 00,0008,0011,0973.9,+10.7,076,0162,1665287554,34.568 00,0008,0011,0974.1,+10.6,076,0161,1665287854,34.553 00,0009,0012,0974.1,+10.5,076,0167,1665288154,34.54 00,0009,0012,0974.0,+10.4,077,0186,1665288454,34.331 00,0007,0010,0973.8,+10.3,077,0141,1665288754,34.501 00,0009,0012,0973.9,+10.4,078,0156,1665289054,34.486 00,0007,0010,0974.0,+10.4,078,0139,1665289354,34.489 00,0008,0011,0973.9,+10.4,078,0162,1665289654,34.608 00,0008,0011,0974.1,+10.2,078,0180,1665289954,34.397 00,0007,0010,0974.1,+10.2,079,0169,1665290254,34.577 00,0009,0012,0974.0,+10.3,080,0154,1665290554,34.561 00,0007,0010,0974.0,+10.4,080,0161,1665290854,34.543 00,0007,0010,0974.2,+10.5,079,0163,1665291154,34.526 00,0009,0012,0974.2,+10.7,079,0181,1665291454,34.523 00,0009,0012,0974.2,+11.0,077,0172,1665291754,34.49 00,0007,0010,0973.9,+11.2,077,0152,1665292054,34.472 00,0007,0010,0973.9,+11.5,075,0169,1665292354,34.455 00,0007,0010,0974.0,+12.1,073,0169,1665292654,34.439 00,0006,0008,0974.1,+12.8,070,0195,1665292954,34.438 00,0006,0008,0974.0,+13.2,068,0165,1665293254,34.569 00,0007,0010,0974.0,+13.7,067,0158,1665293554,34.542 00,0009,0012,0974.2,+13.9,065,0155,1665293854,34.523 00,0005,0007,0974.0,+14.8,065,0161,1665294154,34.505 00,0005,0007,0974.4,+15.5,064,0158,1665294454,34.484 00,0004,0006,0974.5,+16.3,063,0162,1665294754,34.474 00,0004,0006,0974.6,+16.9,061,0153,1665295054,34.449 00,0006,0008,0974.6,+17.3,064,0178,1665295354,34.43 00,0004,0006,0974.8,+17.7,060,0188,1665295654,34.413 00,0004,0006,0974.7,+18.4,062,0163,1665295954,34.392 00,0005,0007,0974.6,+18.8,055,0159,1665296254,34.373 00,0005,0007,0974.4,+19.1,052,0184,1665296554,34.37 00,0005,0007,0974.6,+19.8,054,0179,1665296854,34.494 00,0008,0011,0974.2,+19.7,053,0163,1665297154,34.472 00,0005,0007,0974.5,+20.1,055,0171,1665297454,34.466 00,0005,0007,0974.4,+20.9,050,0155,1665297754,34.242 00,0006,0008,0974.6,+21.2,048,0169,1665298054,34.425 00,0005,0007,0974.6,+21.8,049,0153,1665298354,34.396 00,0004,0006,0974.8,+22.6,049,0157,1665298654,34.181 00,0005,0007,0974.6,+23.0,046,0180,1665298954,34.37 00,0008,0011,0974.9,+23.7,043,0165,1665299254,34.348 00,0006,0008,0974.5,+24.2,039,0167,1665299554,34.324 00,0006,0008,0974.8,+24.7,039,0159,1665299854,34.301 00,0006,0008,0974.8,+25.6,036,0175,1665300154,34.301 00,0005,0007,0974.7,+25.7,041,0166,1665300454,34.233 00,0006,0008,0974.6,+25.8,034,0150,1665300754,34.405 00,0010,0013,0974.6,+26.2,035,0172,1665301054,34.383 00,0005,0007,0974.8,+26.4,035,0158,1665301354,34.365 00,0006,0008,0974.8,+26.7,033,0174,1665301654,34.346 00,0006,0008,0974.9,+27.1,033,0169,1665301954,34.341 00,0005,0007,0974.8,+26.8,034,0182,1665302254,34.313 00,0003,0005,0974.8,+26.9,035,0161,1665302554,34.301 00,0006,0008,0974.6,+27.0,033,0160,1665302854,34.276 00,0007,0010,0975.0,+26.7,031,0168,1665303154,34.252 00,0006,0008,0974.8,+27.9,031,0150,1665303454,34.231 00,0007,0010,0974.7,+28.4,032,0168,1665303754,34.224 00,0006,0008,0974.7,+27.8,029,0149,1665304054,34.355 00,0006,0008,0974.7,+28.3,029,0136,1665304354,34.333 00,0006,0008,0974.8,+28.2,028,0173,1665304654,34.312 00,0007,0010,0974.8,+27.9,029,0183,1665304954,34.296 00,0005,0007,0974.9,+28.7,029,0175,1665305254,34.276 00,0006,0008,0974.9,+28.6,029,0148,1665305554,34.06 00,0005,0007,0974.7,+28.6,030,0139,1665305854,34.243 00,0005,0007,0974.7,+28.8,027,0140,1665306154,34.22 00,0007,0010,0974.7,+28.6,028,0175,1665306454,34.004 00,0007,0010,0974.6,+29.2,027,0167,1665306754,34.182 00,0008,0011,0974.6,+28.7,028,0174,1665307054,34.166 00,0006,0008,0974.3,+29.1,029,0152,1665307354,34.162 00,0009,0012,0974.5,+28.6,028,0184,1665307654,34.083 00,0006,0008,0974.5,+28.7,027,0175,1665307954,34.264 00,0008,0011,0974.4,+28.3,029,0150,1665308254,34.245 00,0006,0008,0974.7,+28.2,028,0164,1665308554,34.034 00,0007,0010,0974.5,+28.1,028,0161,1665308854,34.21 00,0006,0008,0974.4,+28.6,027,0175,1665309153,33.995 00,0007,0010,0974.3,+29.4,026,0144,1665309454,34.168 00,0006,0008,0974.3,+29.5,026,0167,1665309754,34.153 00,0007,0010,0974.4,+29.1,028,0163,1665310054,34.13 00,0007,0010,0974.4,+28.8,027,0163,1665310354,34.113 00,0006,0008,0974.3,+28.4,028,0160,1665310654,34.092 00,0006,0008,0974.4,+28.0,028,0167,1665310954,34.088 00,0008,0011,0974.1,+28.7,028,0170,1665311254,34.017 00,0007,0010,0974.1,+28.5,027,0159,1665311554,34.216 00,0008,0011,0974.1,+28.3,027,0159,1665311854,34.176 00,0006,0008,0974.2,+29.1,026,0170,1665312154,34.156 00,0007,0010,0974.2,+28.7,027,0157,1665312454,34.145 00,0007,0010,0973.8,+28.9,026,0156,1665313053,33.909 00,0007,0010,0973.7,+28.5,028,0169,1665313354,34.089 00,0006,0008,0973.9,+28.1,028,0154,1665313654,34.063 00,0007,0010,0973.9,+28.3,028,0167,1665313953,33.846 00,0007,0010,0974.0,+28.2,027,0155,1665314253,33.827 00,0008,0011,0973.7,+28.7,027,0136,1665314554,34.018 00,0007,0010,0974.0,+27.9,028,0152,1665314854,34.143 00,0007,0010,0973.6,+28.3,027,0135,1665315154,34.124 00,0003,0005,0973.7,+28.3,027,0142,1665315454,34.105 00,0007,0010,0973.8,+26.7,029,0176,1665315754,34.09 00,0006,0008,0973.8,+26.9,029,0170,1665316054,34.074 00,0008,0011,0973.9,+27.5,029,0137,1665316354,34.046 00,0006,0008,0973.6,+28.3,028,0164,1665316654,34.035 00,0007,0010,0973.3,+28.3,027,0149,1665316954,34.011 00,0008,0011,0973.8,+28.1,028,0147,1665317253,33.992 00,0009,0012,0973.7,+27.7,028,0164,1665317553,33.977 00,0006,0008,0973.4,+27.7,029,0149,1665317853,33.96 00,0007,0010,0973.6,+27.6,028,0189,1665318153,33.947 00,0007,0010,0973.6,+27.8,028,0151,1665318454,34.074 00,0006,0008,0973.6,+27.7,028,0159,1665318754,34.055 00,0006,0008,0973.4,+27.9,028,0167,1665319054,34.042 00,0008,0011,0973.5,+27.6,028,0132,1665319354,34.017 00,0007,0010,0973.6,+27.7,028,0152,1665319653,34 00,0007,0010,0973.2,+27.0,029,0147,1665319953,33.977 00,0008,0011,0973.4,+26.4,030,0149,1665320253,33.957 00,0006,0008,0973.5,+26.2,030,0151,1665320553,33.94 00,0006,0008,0973.5,+25.7,031,0166,1665320853,33.931 00,0008,0011,0973.3,+25.5,031,0172,1665321153,33.9 00,0006,0008,0973.5,+24.6,032,0154,1665321453,33.889 00,0006,0008,0973.5,+23.9,034,0160,1665321753,33.876 00,0006,0008,0973.4,+23.6,035,0153,1665322054,34.002 00,0006,0008,0973.6,+24.2,034,0168,1665322353,33.99 00,0007,0010,0973.3,+25.0,033,0147,1665322653,33.961 00,0005,0007,0973.3,+25.8,031,0171,1665322953,33.947 00,0003,0005,0973.3,+25.4,032,0152,1665323253,33.922 00,0006,0008,0973.3,+24.5,033,0183,1665323553,33.921 00,0006,0008,0973.2,+24.0,034,0161,1665323853,33.887 00,0007,0010,0973.2,+24.3,034,0159,1665324153,33.867 00,0007,0010,0973.2,+24.5,034,0158,1665324453,33.874 00,0008,0011,0973.3,+24.0,034,0159,1665324753,33.829 00,0007,0010,0973.5,+23.3,036,0155,1665325053,33.814 00,0007,0010,0973.6,+22.8,036,0158,1665325353,33.817 00,0006,0008,0973.6,+22.4,038,0145,1665325653,33.931 00,0006,0008,0973.7,+22.3,037,0168,1665325953,33.913 00,0007,0010,0973.6,+22.4,037,0170,1665326253,33.906 00,0005,0007,0973.7,+22.1,037,0161,1665326553,33.876 00,0006,0008,0973.6,+21.6,040,0160,1665326853,33.853 00,0006,0008,0973.7,+21.3,040,0166,1665327153,33.837 00,0005,0007,0973.7,+21.1,039,0153,1665327453,33.812 00,0006,0008,0973.9,+20.9,040,0168,1665327753,33.794 00,0006,0008,0973.9,+20.7,041,0166,1665328053,33.777 00,0006,0008,0973.7,+20.4,042,0151,1665328353,33.755 00,0005,0007,0973.7,+20.0,042,0173,1665328653,33.738 00,0005,0007,0973.9,+19.5,045,0156,1665328953,33.731 00,0005,0007,0973.9,+19.1,045,0149,1665329253,33.86 00,0005,0007,0974.0,+18.7,047,0181,1665329553,33.84 00,0006,0008,0974.2,+18.2,049,0159,1665329853,33.821 00,0005,0007,0974.4,+17.7,051,0160,1665330153,33.802 00,0007,0010,0974.6,+17.3,052,0167,1665330453,33.783 00,0010,0013,0974.2,+17.1,053,0150,1665330753,33.768 00,0009,0012,0974.6,+16.9,054,0143,1665331053,33.748 00,0008,0011,0974.4,+16.8,054,0166,1665331353,33.731 00,0007,0010,0974.6,+16.5,055,0164,1665331653,33.71 00,0010,0013,0974.7,+16.6,055,0179,1665331953,33.687 00,0008,0011,0974.9,+16.6,054,0133,1665332253,33.674 00,0009,0012,0974.8,+16.6,054,0170,1665332553,33.667 00,0007,0010,0975.0,+16.4,054,0157,1665332853,33.792 00,0008,0011,0975.1,+16.4,055,0155,1665333153,33.576 00,0008,0011,0975.1,+16.4,055,0164,1665333453,33.781 00,0010,0013,0975.2,+16.1,056,0167,1665333753,33.735 00,0009,0012,0975.2,+16.1,056,0185,1665334053,33.52 00,0008,0011,0975.0,+16.0,057,0156,1665334353,33.696 00,0008,0011,0975.3,+15.8,057,0167,1665334653,33.679 00,0010,0013,0975.3,+15.8,057,0158,1665334953,33.664 00,0008,0011,0975.2,+15.8,057,0146,1665335253,33.645 00,0008,0011,0975.2,+15.8,057,0156,1665335553,33.623 00,0008,0011,0975.4,+15.7,058,0178,1665335853,33.602 00,0008,0011,0975.5,+15.6,058,0159,1665336153,33.599 00,0011,0015,0975.6,+15.6,058,0163,1665336453,33.73 00,0008,0011,0975.4,+15.7,058,0165,1665336753,33.705 00,0013,0017,0975.4,+15.7,058,0152,1665337053,33.692 00,0009,0012,0975.5,+15.7,058,0167,1665337353,33.674 00,0009,0012,0975.5,+15.7,058,0163,1665337653,33.65 00,0009,0012,0975.4,+15.7,058,0139,1665337953,33.633 00,0009,0012,0975.4,+15.5,058,0163,1665338253,33.617 00,0010,0013,0975.6,+15.5,058,0150,1665338553,33.594 00,0009,0012,0975.7,+15.2,059,0155,1665338853,33.58 00,0009,0012,0975.6,+14.7,061,0141,1665339153,33.558 00,0008,0011,0975.6,+14.7,061,0174,1665339453,33.544 00,0009,0012,0975.7,+14.7,061,0162,1665339753,33.546 00,0009,0012,0975.7,+14.7,061,0168,1665340053,33.664 00,0009,0012,0975.8,+14.6,061,0157,1665340353,33.644 00,0009,0012,0975.9,+14.4,062,0147,1665340653,33.627 00,0009,0012,0976.1,+14.4,062,0155,1665340953,33.608 00,0009,0012,0976.0,+14.4,062,0146,1665341253,33.595 00,0006,0008,0976.0,+14.3,062,0161,1665341553,33.57 00,0011,0015,0976.0,+14.2,062,0165,1665341853,33.552 00,0009,0012,0976.3,+14.4,062,0153,1665342153,33.539 00,0009,0012,0976.1,+14.6,061,0170,1665342453,33.529 00,0010,0013,0976.2,+14.6,062,0141,1665342753,33.5 00,0010,0013,0976.2,+14.4,062,0148,1665343053,33.286 00,0008,0011,0976.3,+14.2,063,0160,1665343353,33.478 00,0012,0016,0976.1,+14.4,063,0165,1665343653,33.605 00,0009,0012,0976.2,+14.3,063,0152,1665343953,33.585 00,0008,0011,0976.6,+14.2,063,0182,1665344253,33.573 00,0007,0010,0976.5,+14.1,064,0150,1665344553,33.55 00,0008,0011,0976.4,+14.0,064,0158,1665344853,33.532 00,0008,0011,0976.7,+14.0,064,0168,1665345153,33.514 00,0008,0011,0976.9,+14.0,064,0152,1665345453,33.504 00,0014,0018,0976.7,+13.9,064,0162,1665345753,33.477 00,0010,0013,0976.6,+14.0,064,0168,1665346053,33.464 00,0009,0012,0976.9,+14.0,064,0158,1665346353,33.446 00,0010,0013,0976.6,+13.9,064,0164,1665346653,33.424 00,0008,0011,0976.6,+13.8,065,0146,1665346953,33.417 00,0008,0011,0976.8,+13.8,065,0179,1665347253,33.547 00,0008,0011,0977.0,+13.7,065,0143,1665347553,33.528 00,0009,0012,0976.7,+13.5,066,0160,1665347853,33.512 00,0008,0011,0976.9,+13.5,066,0139,1665348153,33.496 00,0010,0013,0977.0,+13.4,067,0162,1665348453,33.474 00,0009,0012,0976.9,+13.3,067,0175,1665348753,33.457 00,0008,0011,0977.1,+13.4,067,0181,1665349053,33.441 00,0010,0013,0977.0,+13.4,067,0169,1665349353,33.423 00,0010,0013,0977.1,+13.3,067,0166,1665349653,33.415 00,0009,0012,0977.0,+13.3,067,0172,1665349953,33.193 00,0009,0012,0977.1,+13.3,067,0160,1665350253,33.369 00,0009,0012,0977.2,+13.2,068,0150,1665350553,33.363 00,0010,0013,0977.0,+13.2,068,0152,1665350853,33.491 00,0009,0012,0977.2,+13.1,068,0161,1665351153,33.544 00,0009,0012,0977.1,+13.0,069,0158,1665351453,33.462 00,0010,0013,0977.0,+13.1,069,0177,1665351753,33.239 00,0010,0013,0977.2,+13.2,068,0166,1665352053,33.429 00,0011,0015,0977.1,+13.2,068,0158,1665352353,33.408 00,0008,0011,0977.4,+13.2,069,0157,1665352653,33.383 00,0008,0011,0977.1,+13.0,069,0147,1665352953,33.167 00,0009,0012,0977.0,+13.0,069,0183,1665353253,33.35 00,0009,0012,0977.3,+12.8,071,0161,1665353553,33.332 00,0010,0013,0977.4,+12.7,071,0164,1665353853,33.313 00,0007,0010,0977.6,+12.5,071,0165,1665354153,33.31 00,0008,0011,0977.6,+12.1,073,0166,1665354453,33.437 00,0008,0011,0977.6,+11.9,075,0161,1665354753,33.416 00,0009,0012,0977.3,+11.7,076,0165,1665355053,33.4 00,0010,0013,0977.4,+11.6,077,0154,1665355353,33.381 00,0011,0015,0977.5,+11.7,077,0190,1665355653,33.366 00,0011,0015,0977.7,+11.9,076,0193,1665355953,33.346 00,0010,0013,0977.7,+12.0,075,0168,1665356253,33.329 00,0011,0015,0977.7,+12.1,075,0191,1665356553,33.327 00,0011,0015,0977.7,+12.1,075,0155,1665356853,33.294 00,0010,0013,0977.7,+12.2,074,0143,1665357153,33.276 00,0010,0013,0978.0,+11.9,075,0160,1665357453,33.26 00,0010,0013,0978.1,+12.0,074,0174,1665357753,33.255 00,0013,0017,0977.9,+11.9,075,0167,1665358053,33.38 00,0010,0013,0977.7,+11.9,075,0147,1665358353,33.368 00,0009,0012,0977.6,+11.9,076,0149,1665358653,33.344 00,0010,0013,0977.7,+12.2,074,0168,1665358953,33.332 00,0007,0010,0977.7,+12.2,074,0201,1665359253,33.309 00,0009,0012,0977.7,+12.1,074,0160,1665359553,33.094 00,0010,0013,0977.7,+11.7,076,0164,1665359853,33.283 00,0008,0011,0977.9,+11.5,076,0184,1665360153,33.257 00,0009,0012,0977.9,+11.5,078,0179,1665360453,33.24 00,0010,0013,0977.8,+11.5,077,0149,1665360753,33.222 00,0010,0013,0977.9,+11.7,077,0162,1665361053,33.217 00,0006,0008,0978.0,+12.0,076,0151,1665361353,33.202 00,0010,0013,0978.1,+12.0,076,0171,1665361653,33.33 00,0009,0012,0977.8,+12.2,075,0162,1665361953,33.113 00,0011,0015,0977.8,+12.2,075,0172,1665362253,33.289 00,0011,0015,0977.8,+12.2,075,0173,1665362553,33.285 00,0010,0013,0978.0,+12.3,074,0138,1665362853,33.258 00,0010,0013,0978.0,+12.3,074,0179,1665363153,33.239 00,0010,0013,0978.3,+12.4,074,0151,1665363453,33.223 00,0009,0012,0978.0,+12.5,073,0152,1665363753,33.212 00,0011,0015,0977.9,+12.6,072,0157,1665364053,33.192 00,0009,0012,0977.9,+12.6,072,0155,1665364352,32.971 00,0009,0012,0978.2,+12.4,073,0164,1665364653,33.152 00,0008,0011,0978.0,+12.3,074,0193,1665364952,32.967 00,0010,0013,0978.0,+12.3,073,0150,1665365253,33.271 00,0009,0012,0978.2,+12.2,074,0153,1665365553,33.259 00,0010,0013,0978.3,+12.4,073,0156,1665365853,33.044 00,0010,0013,0978.0,+12.6,072,0168,1665366153,33.218 00,0008,0011,0978.5,+12.5,072,0170,1665366453,33.202 00,0009,0012,0978.4,+12.4,073,0162,1665366753,33.188 00,0012,0016,0978.0,+12.7,072,0166,1665367052,32.973 00,0011,0015,0978.1,+12.6,072,0154,1665367353,33.151 00,0011,0015,0978.2,+12.4,072,0172,1665367652,32.934 00,0011,0015,0978.2,+12.3,073,0166,1665367953,33.117 00,0013,0017,0978.4,+12.4,072,0154,1665368253,33.099 00,0010,0013,0978.3,+12.4,072,0156,1665368552,32.894 00,0010,0013,0978.4,+12.4,073,0175,1665368853,33.217 00,0010,0013,0978.5,+12.6,072,0172,1665369153,33.01 00,0011,0015,0978.4,+12.4,072,0170,1665369453,33.186 00,0010,0013,0978.5,+12.1,074,0165,1665369753,33.173 00,0011,0015,0978.9,+12.0,074,0162,1665370052,32.949 00,0011,0015,0978.6,+12.2,073,0189,1665370352,32.935 00,0012,0016,0978.7,+12.3,073,0183,1665370653,33.119 00,0011,0015,0978.7,+12.3,073,0152,1665370953,33.098 00,0011,0015,0978.7,+12.1,073,0146,1665371253,33.082 00,0010,0013,0978.7,+12.1,073,0171,1665371553,33.07 00,0011,0015,0979.1,+12.0,074,0156,1665371853,33.042 00,0011,0015,0978.7,+11.9,075,0182,1665372152,32.84 00,0012,0016,0978.8,+11.7,075,0162,1665372452,32.967 00,0010,0013,0979.0,+11.7,076,0152,1665372753,33.149 00,0011,0015,0979.2,+12.1,074,0153,1665373053,33.146 00,0013,0017,0978.8,+12.3,073,0137,1665373353,33.114 00,0013,0017,0978.9,+12.3,073,0151,1665373653,33.094 00,0011,0015,0978.8,+12.5,073,0176,1665373953,33.075 00,0011,0015,0979.0,+12.7,072,0170,1665374253,33.062 00,0011,0015,0978.7,+12.8,072,0171,1665374553,33.04 00,0012,0016,0978.6,+13.0,072,0149,1665374852,32.838 00,0011,0015,0978.9,+13.1,071,0146,1665375152,32.823 00,0011,0015,0978.7,+13.2,071,0169,1665375452,32.992 00,0010,0013,0978.9,+13.4,071,0186,1665375752,32.984 00,0010,0013,0978.8,+13.6,070,0152,1665376053,33.113 00,0007,0010,0978.9,+13.7,070,0174,1665376353,33.094 00,0008,0011,0978.8,+13.8,070,0173,1665376653,33.077 00,0010,0013,0978.9,+13.8,070,0145,1665376953,33.057 00,0009,0012,0978.9,+13.8,070,0137,1665377253,33.04 00,0008,0011,0979.1,+13.9,070,0175,1665377553,33.025 00,0008,0011,0979.4,+13.9,070,0163,1665377853,33.005 00,0009,0012,0979.4,+14.0,070,0177,1665378152,32.788 00,0009,0012,0979.2,+14.1,070,0179,1665378452,32.973 00,0008,0011,0979.2,+14.3,070,0176,1665378752,32.751 00,0008,0011,0979.6,+14.5,069,0153,1665379052,32.932 00,0008,0011,0979.2,+14.7,068,0161,1665379352,32.734 00,0008,0011,0979.1,+14.9,068,0172,1665379653,33.052 00,0009,0012,0979.3,+15.0,068,0182,1665379953,33.034 00,0008,0011,0979.5,+15.3,067,0170,1665380252,32.819 00,0007,0010,0979.6,+15.9,067,0166,1665380552,32.998 00,0006,0008,0979.3,+16.9,064,0182,1665380852,32.994 00,0006,0008,0979.7,+17.4,062,0166,1665381152,32.958 00,0005,0007,0979.7,+18.1,059,0143,1665381452,32.943 00,0005,0007,0979.6,+18.7,060,0179,1665381752,32.921 00,0008,0011,0979.7,+19.2,057,0191,1665382052,32.713 00,0009,0012,0979.8,+20.3,053,0141,1665382352,32.886 00,0010,0013,0979.8,+20.3,048,0162,1665382652,32.868 00,0010,0013,0979.6,+20.7,049,0181,1665382952,32.863 00,0008,0011,0979.5,+19.8,050,0171,1665383252,32.992 00,0009,0012,0980.0,+19.0,052,0166,1665383552,32.971 00,0008,0011,0979.7,+18.9,053,0171,1665383852,32.956 00,0010,0013,0979.9,+19.4,051,0148,1665384152,32.929 00,0009,0012,0979.6,+20.9,049,0152,1665384452,32.911 00,0009,0012,0979.6,+21.7,046,0176,1665384752,32.896 00,0009,0012,0979.7,+22.2,045,0170,1665385052,32.876 00,0009,0012,0979.6,+21.8,045,0161,1665385352,32.854 00,0012,0016,0979.7,+22.5,043,0157,1665385952,32.819 00,0008,0011,0979.7,+22.3,043,0159,1665386252,32.799 00,0012,0016,0979.6,+22.7,042,0154,1665386552,32.788 00,0010,0013,0979.5,+22.9,042,0130,1665386852,32.914 00,0011,0015,0979.6,+23.4,041,0144,1665387152,32.897 00,0011,0015,0979.5,+23.6,040,0157,1665387452,32.961 00,0013,0017,0979.8,+22.8,041,0163,1665387752,32.856 00,0010,0013,0979.8,+24.6,039,0169,1665388052,32.846 00,0010,0013,0979.8,+24.9,038,0172,1665388352,32.639 00,0012,0016,0979.6,+25.1,037,0149,1665388652,32.802 00,0012,0016,0979.8,+24.5,038,0148,1665388952,32.793 00,0009,0012,0979.7,+23.9,038,0156,1665389252,32.761 00,0009,0012,0979.8,+24.1,038,0188,1665389552,32.759 00,0009,0012,0979.8,+25.5,037,0183,1665389852,32.727 00,0008,0011,0979.7,+25.8,034,0169,1665390152,32.525 00,0008,0011,0979.8,+25.9,033,0158,1665390452,32.841 00,0010,0013,0979.7,+26.1,033,0154,1665390752,32.821 00,0008,0011,0979.9,+26.4,031,0170,1665391052,32.806 00,0008,0011,0979.6,+25.4,033,0169,1665391352,32.589 00,0008,0011,0979.5,+26.1,032,0169,1665391652,32.767 00,0010,0013,0979.8,+26.8,033,0173,1665391952,32.748 00,0010,0013,0979.8,+25.6,033,0153,1665392252,32.53 00,0009,0012,0979.9,+26.4,032,0157,1665392552,32.708 00,0008,0011,0979.4,+26.6,033,0152,1665392852,32.698 00,0010,0013,0979.5,+26.3,033,0155,1665393452,32.662 00,0009,0012,0979.8,+26.0,033,0182,1665393752,32.647 00,0009,0012,0979.6,+25.4,034,0152,1665394052,32.776 00,0013,0017,0979.7,+25.6,034,0146,1665394352,32.761 00,0010,0013,0979.7,+24.5,035,0175,1665394652,32.737 00,0010,0013,0979.7,+24.8,035,0148,1665394952,32.72 00,0011,0015,0979.3,+24.7,035,0159,1665395252,32.497 00,0011,0015,0979.3,+24.7,036,0171,1665395852,32.672 00,0011,0015,0979.5,+25.3,034,0175,1665396152,32.443 00,0011,0015,0979.6,+25.1,034,0143,1665396452,32.624 00,0010,0013,0979.5,+24.9,036,0173,1665396752,32.409 00,0011,0015,0979.3,+24.7,036,0174,1665397052,32.579 00,0011,0015,0979.2,+25.7,034,0163,1665397352,32.584 00,0012,0016,0979.1,+25.6,035,0166,1665397652,32.705 00,0017,0023,0979.3,+25.0,035,0154,1665397952,32.685 00,0011,0015,0979.2,+25.3,035,0164,1665398252,32.672 00,0010,0013,0979.0,+24.7,036,0140,1665398552,32.643 00,0010,0013,0979.2,+24.7,036,0164,1665398852,32.625 00,0010,0013,0979.1,+24.5,037,0185,1665399152,32.613 00,0010,0013,0979.2,+24.1,037,0125,1665399452,32.586 00,0011,0015,0979.1,+24.0,037,0164,1665399752,32.566 00,0011,0015,0979.0,+24.2,038,0167,1665400052,32.547 00,0010,0013,0978.8,+24.3,037,0151,1665400352,32.526 00,0011,0015,0978.7,+24.3,037,0135,1665400652,32.512 00,0013,0017,0979.0,+24.1,037,0152,1665400952,32.501 00,0012,0016,0978.8,+24.2,037,0147,1665401252,32.626 00,0011,0015,0979.0,+24.6,037,0135,1665401552,32.609 00,0012,0016,0978.7,+24.2,037,0148,1665401852,32.593 00,0009,0012,0978.8,+23.6,037,0150,1665402152,32.573 00,0011,0015,0978.7,+22.7,039,0181,1665402452,32.554 00,0012,0016,0978.7,+22.5,040,0160,1665402752,32.553 00,0011,0015,0978.5,+23.0,039,0165,1665403052,32.516 00,0010,0013,0978.5,+22.7,040,0176,1665403352,32.499 00,0011,0015,0978.8,+23.3,038,0158,1665403652,32.483 00,0011,0015,0978.6,+23.7,038,0149,1665403952,32.463 00,0013,0017,0978.5,+23.5,038,0157,1665404252,32.446 00,0016,0022,0978.6,+23.2,038,0156,1665404552,32.437 00,0011,0015,0978.5,+23.0,038,0172,1665404852,32.558 00,0011,0015,0978.3,+22.6,039,0146,1665405152,32.348 00,0010,0013,0978.3,+22.3,040,0127,1665405452,32.519 00,0013,0017,0978.4,+22.3,039,0159,1665405752,32.302 00,0010,0013,0978.2,+22.3,039,0175,1665406052,32.292 00,0011,0015,0978.5,+22.1,039,0152,1665406352,32.47 00,0012,0016,0978.2,+22.3,039,0158,1665406652,32.459 00,0011,0015,0978.3,+22.3,039,0172,1665406952,32.431 00,0012,0016,0978.4,+22.2,040,0155,1665407252,32.409 00,0010,0013,0978.6,+22.0,040,0164,1665407552,32.189 00,0011,0015,0978.5,+21.6,040,0155,1665407852,32.37 00,0010,0013,0978.3,+21.4,041,0176,1665408152,32.363 00,0009,0012,0978.5,+21.7,040,0154,1665408452,32.488 00,0013,0017,0978.5,+21.6,041,0163,1665408752,32.271 00,0010,0013,0978.3,+21.3,041,0141,1665409052,32.447 00,0011,0015,0978.1,+21.0,042,0175,1665409352,32.436 00,0015,0021,0978.4,+20.9,042,0183,1665409652,32.217 00,0011,0015,0978.1,+20.7,043,0149,1665409952,32.391 00,0014,0018,0978.1,+20.8,043,0163,1665410252,32.371 00,0014,0018,0977.9,+21.0,042,0187,1665410552,32.357 00,0010,0013,0978.3,+20.5,043,0167,1665410852,32.334 00,0013,0017,0978.1,+20.7,042,0173,1665411152,32.319 00,0011,0015,0978.2,+20.5,043,0163,1665411452,32.294 00,0013,0017,0978.0,+20.1,044,0161,1665411752,32.292 00,0013,0017,0978.0,+20.1,044,0160,1665412052,32.412 00,0011,0015,0978.0,+19.9,046,0167,1665412352,32.396 00,0014,0018,0978.0,+19.9,046,0154,1665412652,32.377 00,0011,0015,0978.1,+19.7,046,0157,1665412952,32.36 00,0011,0015,0977.8,+19.5,047,0168,1665413252,32.338 00,0010,0013,0978.0,+19.5,047,0157,1665413552,32.328 00,0011,0015,0978.1,+19.5,047,0174,1665413852,32.302 00,0011,0015,0978.3,+19.3,049,0138,1665414152,32.283 00,0009,0012,0978.0,+19.2,048,0159,1665414452,32.072 00,0010,0013,0978.3,+19.0,050,0176,1665414752,32.05 00,0013,0017,0978.2,+18.8,050,0153,1665415052,32.227 00,0013,0017,0978.1,+18.5,051,0178,1665415352,32.219 00,0013,0017,0978.2,+18.3,051,0164,1665415652,32.348 00,0012,0016,0978.4,+18.0,052,0140,1665415952,32.327 00,0013,0017,0978.2,+17.9,052,0171,1665416252,32.312 00,0012,0016,0978.4,+17.6,053,0151,1665416552,32.292 00,0013,0017,0978.5,+17.2,055,0159,1665416852,32.273 00,0011,0015,0978.5,+16.8,056,0160,1665417152,32.252 00,0012,0016,0978.4,+16.4,058,0133,1665417452,32.239 00,0014,0018,0978.2,+16.3,058,0171,1665417752,32.217 00,0011,0015,0978.3,+16.1,058,0162,1665418052,32.005 00,0014,0018,0978.2,+15.9,059,0139,1665418352,32.182 00,0013,0017,0978.4,+15.8,059,0179,1665418652,32.166 00,0011,0015,0978.2,+15.7,060,0157,1665418952,32.207 00,0013,0017,0978.2,+15.7,060,0163,1665419252,32.277 00,0012,0016,0978.3,+15.6,060,0145,1665419552,32.27 00,0014,0018,0978.2,+15.6,060,0147,1665419852,32.246 00,0015,0021,0978.5,+15.5,060,0159,1665420152,32.223 00,0011,0015,0978.4,+15.5,060,0160,1665420452,32.207 00,0010,0013,0978.3,+15.3,060,0162,1665420752,32.193 00,0014,0018,0978.3,+15.2,061,0168,1665421052,32.17 00,0014,0018,0978.3,+15.2,060,0158,1665421352,32.154 00,0013,0017,0978.6,+15.0,062,0161,1665421652,32.132 00,0014,0018,0978.2,+15.0,062,0156,1665421952,32.121 00,0012,0016,0978.3,+14.9,062,0157,1665422252,32.094 00,0012,0016,0978.5,+14.8,063,0162,1665422552,32.09 00,0011,0015,0978.3,+14.7,063,0160,1665422852,32.215 00,0016,0022,0978.3,+14.6,063,0158,1665423152,32.197 00,0016,0022,0978.6,+14.8,063,0150,1665423452,32.19 00,0012,0016,0978.4,+14.9,062,0166,1665423752,32.163 00,0015,0021,0978.5,+15.0,062,0164,1665424052,32.157 00,0016,0022,0978.4,+15.3,062,0159,1665424652,32.109 00,0016,0022,0978.3,+15.4,061,0168,1665424951,31.892 00,0015,0021,0978.2,+15.4,061,0154,1665425252,32.074 00,0015,0021,0978.3,+15.4,061,0165,1665425552,32.052 00,0014,0018,0978.5,+15.5,061,0177,1665425852,32.035 00,0016,0022,0978.3,+15.6,061,0156,1665426152,32.027 00,0016,0022,0978.3,+15.6,060,0162,1665426451,31.957 00,0017,0023,0978.5,+15.8,060,0148,1665426752,32.139 00,0015,0021,0978.2,+15.7,060,0168,1665427052,32.122 00,0018,0024,0978.4,+15.7,060,0150,1665427352,32.125 00,0018,0024,0978.3,+16.1,059,0178,1665427652,32.085 00,0013,0017,0978.5,+16.2,059,0173,1665427952,32.066 00,0017,0023,0978.6,+16.3,059,0173,1665428252,32.046 00,0018,0024,0978.5,+16.2,060,0149,1665428552,32.026 00,0014,0018,0978.8,+16.3,060,0154,1665428852,32.007 00,0013,0017,0978.7,+16.2,060,0169,1665429151,31.992 00,0014,0018,0978.5,+16.1,061,0170,1665429451,31.97 00,0016,0022,0978.3,+16.1,061,0177,1665429751,31.969 00,0019,0026,0978.4,+16.0,061,0152,1665430052,32.094 00,0015,0021,0978.5,+15.9,062,0155,1665430352,32.071 00,0014,0018,0978.6,+15.9,062,0150,1665430651,31.859 00,0015,0021,0978.4,+16.0,062,0157,1665430952,32.042 00,0017,0023,0978.4,+16.1,062,0167,1665431252,32.019 00,0016,0022,0978.5,+16.2,062,0159,1665431552,32.004 00,0014,0018,0978.6,+16.3,062,0177,1665431851,31.988 00,0014,0018,0978.3,+16.4,062,0175,1665432151,31.96 00,0015,0021,0978.5,+16.3,062,0150,1665432451,31.945 00,0017,0023,0978.7,+16.2,062,0156,1665432751,31.927 00,0015,0021,0978.7,+16.2,063,0135,1665433051,31.912 00,0013,0017,0978.5,+16.1,063,0153,1665433351,31.908 00,0014,0018,0978.5,+16.1,064,0165,1665433652,32.034 00,0015,0021,0978.5,+16.1,064,0154,1665433952,32.009 00,0018,0024,0978.5,+16.1,064,0147,1665434251,31.989 00,0016,0022,0978.5,+16.1,064,0170,1665434551,31.976 00,0015,0021,0978.4,+16.0,064,0135,1665434851,31.962 00,0015,0021,0978.5,+16.0,064,0181,1665435151,31.944 00,0015,0021,0978.5,+16.0,065,0171,1665435451,31.92 00,0013,0017,0978.5,+16.0,065,0174,1665435751,31.906 00,0016,0022,0978.7,+15.9,065,0150,1665436051,31.881 00,0013,0017,0978.5,+15.8,065,0168,1665436351,31.915 00,0016,0022,0978.4,+15.7,066,0148,1665436651,31.647 00,0014,0018,0978.8,+15.6,066,0146,1665436951,31.839 00,0015,0021,0978.7,+15.6,066,0154,1665437251,31.776 00,0013,0017,0978.8,+15.6,066,0157,1665437551,31.947 00,0017,0023,0978.6,+15.7,066,0157,1665437851,31.947 00,0014,0018,0978.6,+15.5,066,0157,1665438151,31.915 00,0014,0018,0978.5,+15.5,066,0169,1665438451,31.894 00,0013,0017,0978.5,+15.5,066,0177,1665438751,31.884 00,0013,0017,0978.5,+15.4,066,0151,1665439051,31.859 00,0014,0018,0978.3,+15.5,066,0167,1665439351,31.842 00,0014,0018,0978.2,+15.3,066,0140,1665439651,31.842 00,0013,0017,0978.1,+15.3,066,0183,1665439951,31.805 00,0014,0018,0978.0,+15.3,066,0157,1665440251,31.786 00,0014,0018,0978.0,+15.3,066,0151,1665440551,31.78 00,0015,0021,0978.0,+15.3,066,0145,1665440851,31.91 00,0013,0017,0978.0,+15.3,066,0168,1665441151,31.692 00,0018,0024,0978.1,+15.3,066,0171,1665441451,31.869 00,0013,0017,0978.0,+15.2,066,0135,1665441751,31.858 00,0012,0016,0978.2,+15.3,066,0164,1665442051,31.834 00,0015,0021,0978.0,+15.3,066,0149,1665443251,31.759 00,0014,0018,0978.2,+15.3,065,0163,1665443551,31.745 00,0013,0017,0978.3,+15.5,065,0159,1665443851,31.726 00,0010,0013,0978.2,+15.6,064,0176,1665444151,31.72 00,0014,0018,0978.2,+15.6,063,0145,1665444451,31.854 00,0012,0016,0978.3,+15.8,062,0154,1665444751,31.823 00,0012,0016,0978.5,+15.8,064,0150,1665445051,31.808 00,0013,0017,0978.5,+15.5,065,0156,1665445351,31.791 00,0009,0012,0978.4,+15.5,064,0165,1665445651,31.77 00,0009,0012,0978.4,+15.4,064,0164,1665445951,31.756 00,0011,0015,0978.3,+15.2,066,0160,1665446251,31.733 00,0012,0016,0978.5,+15.0,066,0181,1665446551,31.713 00,0010,0013,0978.5,+15.0,066,0147,1665446851,31.707 00,0012,0016,0978.4,+15.0,066,0164,1665447151,31.678 00,0012,0016,0978.1,+14.9,067,0154,1665447451,31.664 00,0012,0016,0978.3,+14.9,067,0153,1665447751,31.67 00,0012,0016,0978.2,+14.8,068,0168,1665448051,31.784 00,0012,0016,0978.2,+14.8,067,0168,1665448351,31.762 00,0007,0010,0978.1,+14.8,067,0151,1665448651,31.746 00,0007,0010,0978.2,+14.8,066,0157,1665448951,31.729 00,0007,0010,0978.2,+14.8,066,0186,1665449251,31.716 00,0007,0010,0978.1,+14.7,066,0152,1665449551,31.704 00,0006,0008,0978.2,+14.7,067,0171,1665449851,31.686 00,0007,0010,0978.2,+14.6,068,0167,1665450151,31.663 00,0006,0008,0978.0,+14.6,068,0171,1665450451,31.636 00,0007,0010,0978.2,+14.5,068,0161,1665450751,31.624 00,0007,0010,0978.2,+14.5,069,0149,1665451051,31.604 00,0008,0011,0978.0,+14.4,067,0173,1665451351,31.615 00,0006,0008,0977.8,+14.4,067,0125,1665451651,31.724 00,0008,0011,0977.6,+14.3,069,0159,1665451951,31.702 00,0006,0008,0978.0,+14.3,069,0155,1665452251,31.683 00,0007,0010,0977.9,+14.3,068,0188,1665452551,31.666 00,0006,0008,0977.8,+14.3,068,0186,1665452851,31.65 00,0005,0007,0977.8,+14.3,068,0157,1665453151,31.635 00,0005,0007,0977.7,+14.3,067,0191,1665453451,31.612 00,0006,0008,0977.8,+14.2,068,0160,1665453751,31.606 00,0006,0008,0977.6,+14.2,068,0155,1665454051,31.586 00,0005,0007,0977.6,+14.1,068,0151,1665454351,31.58 00,0005,0007,0977.8,+14.1,068,0152,1665454951,31.536 00,0002,0003,0977.7,+14.0,067,0154,1665455251,31.664 00,0005,0007,0977.8,+13.9,070,0154,1665455551,31.644 00,0006,0008,0977.6,+13.9,071,0160,1665455851,31.624 00,0010,0013,0977.7,+13.7,073,0155,1665456151,31.61 00,0007,0010,0977.5,+13.6,071,0153,1665456751,31.572 00,0007,0010,0977.4,+13.5,071,0171,1665457051,31.566 00,0007,0010,0977.6,+13.4,071,0166,1665457351,31.544 00,0008,0011,0977.6,+13.3,071,0155,1665457651,31.525 00,0007,0010,0977.6,+13.3,072,0180,1665457951,31.502 00,0006,0008,0977.7,+13.2,073,0159,1665458251,31.491 00,0007,0010,0977.6,+13.3,071,0180,1665458551,31.479 00,0008,0011,0977.7,+13.3,070,0172,1665458851,31.61 00,0006,0008,0977.6,+13.3,071,0154,1665459151,31.584 00,0006,0008,0977.5,+13.1,070,0156,1665459451,31.567 00,0007,0010,0977.4,+12.8,076,0160,1665459751,31.553 00,0005,0007,0977.4,+12.7,072,0170,1665460051,31.536 00,0005,0007,0977.6,+12.6,072,0168,1665460351,31.518 00,0007,0010,0977.6,+12.6,075,0168,1665460651,31.502 00,0006,0008,0977.6,+12.5,076,0184,1665460951,31.487 00,0005,0007,0977.7,+12.5,074,0189,1665461251,31.459 00,0005,0007,0977.4,+12.4,074,0170,1665461551,31.445 00,0003,0005,0977.6,+12.1,078,0163,1665462151,31.42 00,0005,0007,0977.6,+12.2,077,0181,1665462451,31.561 00,0002,0003,0977.7,+12.1,074,0177,1665462751,31.528 00,0005,0007,0977.5,+12.0,077,0171,1665463051,31.524 00,0007,0010,0977.4,+11.7,082,0169,1665463351,31.5 00,0011,0015,0977.6,+11.4,086,0184,1665463651,31.493 00,0008,0011,0977.3,+11.3,085,0182,1665463951,31.473 00,0007,0010,0977.7,+11.2,083,0165,1665464251,31.443 00,0006,0008,0977.6,+11.2,084,0175,1665464551,31.422 00,0008,0011,0977.6,+11.2,087,0160,1665464851,31.412 00,0011,0015,0977.6,+11.2,091,0144,1665465151,31.391 00,0011,0015,0977.4,+11.4,090,0168,1665465451,31.386 00,0010,0013,0977.5,+11.4,090,0175,1665465751,31.367 00,0008,0011,0977.4,+11.5,089,0165,1665466051,31.494 00,0008,0011,0977.5,+11.8,088,0176,1665466351,31.481 00,0006,0008,0977.9,+12.0,087,0182,1665466651,31.463 00,0007,0010,0977.8,+12.2,086,0150,1665466951,31.448 00,0006,0008,0977.8,+12.7,084,0165,1665467251,31.428 00,0005,0007,0977.6,+13.2,082,0174,1665467551,31.213 00,0006,0008,0977.9,+14.0,081,0192,1665467851,31.387 00,0008,0011,0977.5,+14.9,077,0162,1665468151,31.374 00,0009,0012,0977.6,+15.9,075,0200,1665468451,31.353 00,0008,0011,0977.8,+16.2,073,0181,1665468751,31.333 00,0008,0011,0977.9,+16.3,072,0162,1665469351,31.308 00,0010,0013,0977.8,+16.3,072,0159,1665469651,31.438 00,0009,0012,0977.9,+16.6,072,0172,1665469951,31.416 00,0009,0012,0977.8,+16.7,072,0168,1665470251,31.405 00,0007,0010,0977.8,+16.5,071,0162,1665470551,31.384 00,0008,0011,0977.9,+16.2,072,0156,1665470851,31.366 00,0009,0012,0978.0,+16.3,072,0174,1665471151,31.342 00,0008,0011,0978.0,+16.2,073,0175,1665471451,31.322 00,0007,0010,0978.0,+16.3,072,0167,1665471751,31.308 00,0010,0013,0977.9,+16.3,072,0156,1665472051,31.287 00,0010,0013,0977.7,+16.2,072,0194,1665472351,31.276 00,0008,0011,0978.1,+16.3,072,0162,1665472651,31.253 00,0008,0011,0978.1,+16.4,072,0157,1665472951,31.245 00,0008,0011,0977.9,+16.2,073,0149,1665473251,31.382 00,0009,0012,0978.1,+16.3,072,0165,1665473551,31.354 00,0010,0013,0977.8,+16.1,074,0186,1665473851,31.335 00,0008,0011,0977.9,+16.3,073,0155,1665474151,31.32 00,0009,0012,0977.8,+16.4,072,0154,1665474451,31.299 00,0008,0011,0978.1,+16.6,072,0165,1665474751,31.279 00,0009,0012,0977.7,+17.0,071,0173,1665475051,31.26 00,0004,0006,0977.6,+17.1,070,0151,1665475351,31.247 00,0007,0010,0977.8,+17.0,070,0149,1665475651,31.226 00,0007,0010,0977.9,+17.0,070,0144,1665475951,31.208 00,0007,0010,0977.5,+17.1,070,0137,1665476251,31.195 00,0009,0012,0977.9,+17.3,070,0166,1665476551,31.183 00,0009,0012,0977.8,+17.3,069,0154,1665476851,31.314 00,0010,0013,0977.5,+17.1,069,0164,1665477151,31.291 00,0008,0011,0977.7,+16.8,070,0161,1665477451,31.275 00,0008,0011,0977.4,+16.8,071,0173,1665477751,31.249 00,0008,0011,0977.7,+17.1,070,0159,1665478051,31.246 00,0007,0010,0977.5,+17.6,069,0168,1665478351,31.213 00,0010,0013,0977.4,+17.8,067,0171,1665478651,31.206 00,0007,0010,0977.6,+18.0,067,0170,1665478951,31.179 00,0007,0010,0977.6,+18.3,066,0176,1665479251,31.156 00,0007,0010,0977.5,+19.1,065,0171,1665479551,31.145 00,0010,0013,0977.4,+19.9,060,0145,1665479851,31.127 00,0011,0015,0977.5,+19.7,062,0153,1665480151,31.116 00,0010,0013,0977.5,+20.9,058,0134,1665480451,31.24 00,0010,0013,0977.3,+21.0,057,0174,1665480751,31.223 00,0009,0012,0977.2,+20.7,056,0151,1665481051,31.209 00,0009,0012,0977.1,+21.0,053,0148,1665481351,31.19 00,0007,0010,0977.3,+20.2,058,0152,1665481651,31.173 00,0009,0012,0977.4,+20.1,057,0158,1665481951,31.141 00,0009,0012,0977.2,+20.0,056,0173,1665482251,31.127 00,0008,0011,0977.2,+20.3,055,0174,1665482551,31.108 00,0009,0012,0977.4,+20.1,055,0169,1665482851,31.095 00,0008,0011,0977.1,+20.1,056,0154,1665483150,30.888 00,0009,0012,0977.1,+20.3,055,0170,1665483451,31.056 00,0007,0010,0977.0,+20.0,055,0183,1665483751,31.044 00,0008,0011,0977.0,+20.1,056,0181,1665484051,31.172 00,0009,0012,0976.8,+19.9,055,0164,1665484351,31.174 00,0010,0013,0976.7,+20.1,055,0136,1665484651,31.134 00,0009,0012,0976.7,+21.3,052,0162,1665484951,31.112 00,0008,0011,0976.8,+21.6,050,0173,1665485251,31.095 00,0009,0012,0976.6,+22.1,050,0137,1665485551,31.081 00,0008,0011,0976.6,+22.7,048,0164,1665485851,31.061 00,0009,0012,0976.6,+22.3,048,0145,1665486151,31.038 00,0009,0012,0976.6,+21.1,051,0162,1665486451,31.031 00,0012,0016,0976.5,+21.1,051,0177,1665486750,30.998 00,0009,0012,0976.3,+20.9,052,0156,1665487050,30.979 00,0009,0012,0976.6,+20.8,053,0141,1665487350,30.979 00,0009,0012,0976.5,+20.8,053,0159,1665487651,31.122 00,0012,0016,0976.2,+20.5,054,0152,1665487951,31.079 00,0011,0015,0976.3,+20.7,052,0170,1665488251,31.061 00,0009,0012,0976.2,+21.2,052,0158,1665488551,31.044 00,0008,0011,0976.2,+21.4,052,0151,1665488851,31.023 00,0009,0012,0976.4,+21.0,051,0185,1665489151,31.008 00,0011,0015,0976.1,+21.1,052,0163,1665489450,30.986 00,0007,0010,0976.0,+21.9,050,0163,1665489750,30.966 00,0008,0011,0976.0,+22.2,050,0157,1665490050,30.955 00,0008,0011,0976.0,+21.9,050,0168,1665490350,30.926 00,0008,0011,0976.2,+21.6,051,0173,1665490650,30.907 00,0008,0011,0976.0,+21.0,051,0173,1665491251,31.037 00,0008,0011,0976.1,+20.9,051,0180,1665491551,31.011 00,0009,0012,0976.1,+20.8,051,0159,1665491850,30.993 00,0008,0011,0976.3,+20.6,052,0160,1665492150,30.966 00,0007,0010,0975.9,+20.3,052,0165,1665492450,30.952 00,0007,0010,0975.9,+20.0,053,0194,1665492750,30.934 00,0009,0012,0975.9,+19.6,054,0147,1665493050,30.92 00,0008,0011,0976.0,+19.8,053,0143,1665493350,30.896 00,0006,0008,0976.0,+19.7,053,0125,1665493650,30.876 00,0007,0010,0976.1,+19.6,054,0153,1665493950,30.858 00,0007,0010,0976.2,+19.5,054,0162,1665494250,30.841 00,0008,0011,0975.8,+19.3,054,0131,1665494550,30.83 00,0007,0010,0976.1,+19.4,054,0164,1665494850,30.957 00,0007,0010,0976.0,+19.5,054,0167,1665495150,30.943 00,0006,0008,0975.9,+19.4,054,0148,1665495450,30.923 00,0008,0011,0975.8,+19.3,054,0149,1665495750,30.913 00,0007,0010,0976.1,+19.1,055,0156,1665496050,30.885 00,0007,0010,0975.8,+18.9,054,0150,1665496350,30.86 00,0007,0010,0976.1,+18.7,055,0163,1665496650,30.842 00,0007,0010,0975.9,+18.4,056,0176,1665496950,30.827 00,0007,0010,0975.9,+18.3,055,0155,1665497250,30.812 00,0005,0007,0975.9,+17.9,056,0159,1665497850,30.77 00,0006,0008,0975.7,+17.8,058,0166,1665498150,30.763 00,0006,0008,0975.7,+17.7,058,0164,1665498450,30.892 00,0006,0008,0976.2,+17.6,057,0143,1665498750,30.869 00,0006,0008,0976.0,+17.5,060,0182,1665499050,30.853 00,0007,0010,0975.9,+17.4,061,0144,1665499350,30.833 00,0008,0011,0976.1,+17.3,061,0161,1665499650,30.813 00,0009,0012,0976.1,+17.1,062,0175,1665499950,30.793 00,0007,0010,0976.1,+17.0,062,0155,1665500250,30.778 00,0008,0011,0976.0,+16.8,064,0163,1665500550,30.758 00,0007,0010,0975.8,+16.7,061,0160,1665500850,30.742 00,0005,0007,0976.1,+16.5,063,0146,1665501150,30.721 00,0007,0010,0976.1,+16.4,061,0142,1665501450,30.705 00,0007,0010,0975.9,+16.3,062,0142,1665501750,30.696 00,0006,0008,0976.0,+16.3,063,0151,1665502050,30.823 00,0006,0008,0976.0,+16.2,064,0153,1665502350,30.813 00,0008,0011,0976.0,+16.0,068,0166,1665502650,30.784 00,0008,0011,0976.1,+15.8,069,0168,1665502950,30.77 00,0009,0012,0975.9,+15.7,069,0151,1665503250,30.75 00,0010,0013,0975.9,+15.6,069,0160,1665503550,30.738 00,0009,0012,0975.8,+15.5,070,0163,1665503850,30.719 00,0011,0015,0975.7,+15.5,069,0133,1665504150,30.696 00,0009,0012,0975.9,+15.4,069,0149,1665504450,30.679 00,0011,0015,0975.8,+15.4,070,0170,1665504750,30.668 00,0012,0016,0975.9,+15.2,071,0151,1665505050,30.451 00,0010,0013,0975.8,+15.2,068,0167,1665505350,30.647 00,0009,0012,0976.1,+15.1,070,0174,1665505650,30.758 00,0008,0011,0976.1,+15.0,069,0165,1665505950,30.741 00,0009,0012,0975.9,+14.8,073,0177,1665506250,30.724 00,0010,0013,0976.2,+14.7,073,0158,1665506550,30.705 00,0011,0015,0976.3,+14.6,074,0186,1665506850,30.687 00,0008,0011,0976.4,+14.5,075,0166,1665507150,30.671 00,0010,0013,0976.5,+14.5,072,0163,1665507450,30.654 00,0008,0011,0976.6,+14.5,073,0152,1665507750,30.635 00,0014,0018,0976.2,+14.3,077,0153,1665508050,30.612 00,0010,0013,0976.2,+14.4,074,0172,1665508350,30.602 00,0010,0013,0976.2,+14.4,076,0157,1665508650,30.583 00,0011,0015,0976.0,+14.4,076,0153,1665508950,30.577 00,0009,0012,0976.4,+14.4,075,0155,1665509250,30.7 00,0010,0013,0976.1,+14.3,074,0170,1665509550,30.679 00,0009,0012,0976.1,+14.4,072,0157,1665509850,30.664 00,0010,0013,0976.5,+14.2,077,0151,1665510150,30.448 00,0012,0016,0976.6,+14.2,078,0155,1665510450,30.626 00,0011,0015,0976.4,+14.0,078,0157,1665510750,30.612 00,0015,0021,0976.5,+13.8,081,0178,1665511050,30.593 00,0014,0018,0976.5,+13.8,083,0182,1665511350,30.574 00,0013,0017,0976.3,+13.9,083,0156,1665511650,30.557 00,0011,0015,0976.4,+14.0,082,0172,1665511950,30.537 00,0009,0012,0976.4,+13.9,082,0168,1665512250,30.53 00,0008,0011,0976.6,+13.9,082,0147,1665512550,30.516 00,0010,0013,0976.5,+13.9,084,0187,1665512850,30.645 00,0009,0012,0976.5,+13.9,084,0180,1665513150,30.622 00,0008,0011,0976.5,+13.8,085,0162,1665513450,30.605 00,0009,0012,0976.5,+13.8,084,0171,1665513750,30.588 00,0011,0015,0976.7,+13.8,085,0169,1665514050,30.58 00,0013,0017,0976.6,+13.8,084,0149,1665514350,30.554 00,0011,0015,0976.7,+13.9,083,0170,1665514650,30.533 00,0011,0015,0976.7,+14.0,083,0164,1665514950,30.514 00,0010,0013,0976.5,+14.1,083,0183,1665515250,30.498 00,0011,0015,0976.5,+14.1,082,0152,1665515550,30.491 00,0011,0015,0976.7,+14.2,082,0161,1665515850,30.469 00,0011,0015,0976.7,+14.2,082,0146,1665516150,30.458 00,0013,0017,0976.6,+14.2,082,0176,1665516450,30.579 00,0011,0015,0976.7,+14.3,080,0144,1665516750,30.561 00,0009,0012,0976.5,+14.4,079,0161,1665517050,30.543 00,0009,0012,0976.6,+14.5,078,0167,1665517350,30.528 00,0010,0013,0976.3,+14.4,079,0153,1665517650,30.525 00,0010,0013,0976.4,+14.5,078,0150,1665517950,30.498 00,0011,0015,0976.4,+14.5,079,0163,1665518250,30.472 00,0010,0013,0976.3,+14.4,078,0185,1665518550,30.46 00,0010,0013,0976.5,+15.0,074,0162,1665518850,30.436 00,0010,0013,0976.6,+15.2,073,0159,1665519150,30.418 00,0009,0012,0976.4,+15.2,073,0159,1665519450,30.401 00,0010,0013,0976.4,+15.2,073,0144,1665519750,30.395 00,0007,0010,0976.5,+15.2,073,0187,1665520050,30.521 00,0008,0011,0976.4,+15.2,072,0186,1665520350,30.508 00,0007,0010,0976.5,+15.2,072,0158,1665520650,30.49 00,0006,0008,0976.3,+15.1,073,0162,1665520950,30.465 00,0006,0008,0976.5,+15.0,073,0171,1665521250,30.45 00,0005,0007,0976.6,+15.0,074,0179,1665521550,30.428 00,0005,0007,0976.5,+15.0,074,0180,1665521850,30.413 00,0006,0008,0976.3,+14.8,076,0163,1665522150,30.395 00,0004,0006,0976.4,+14.8,076,0156,1665522450,30.376 00,0005,0007,0976.6,+14.7,076,0156,1665522750,30.362 00,0006,0008,0976.5,+14.7,076,0151,1665523050,30.338 00,0007,0010,0976.5,+14.8,075,0159,1665523350,30.338 00,0008,0011,0976.4,+14.8,076,0146,1665523650,30.458 00,0006,0008,0976.7,+14.7,076,0143,1665523950,30.444 00,0006,0008,0976.7,+14.6,077,0170,1665524250,30.422 00,0007,0010,0976.6,+14.4,078,0161,1665524550,30.407 00,0008,0011,0976.5,+14.4,078,0155,1665524850,30.197 00,0006,0008,0976.7,+14.3,078,0172,1665525150,30.369 00,0005,0007,0976.8,+14.3,077,0176,1665525450,30.353 00,0005,0007,0976.7,+14.2,078,0151,1665525750,30.335 00,0005,0007,0976.7,+14.0,078,0174,1665526050,30.319 00,0005,0007,0976.9,+14.0,081,0159,1665526350,30.302 00,0006,0008,0976.7,+13.9,082,0173,1665526650,30.28 00,0008,0011,0976.6,+13.8,082,0164,1665526950,30.275 00,0008,0011,0976.7,+13.7,082,0173,1665527250,30.404 00,0007,0010,0976.5,+13.8,081,0175,1665527550,30.388 00,0007,0010,0976.8,+13.7,081,0167,1665527850,30.167 00,0006,0008,0976.6,+13.7,081,0180,1665528150,30.353 00,0005,0007,0976.9,+13.6,081,0162,1665528450,30.33 00,0004,0006,0976.8,+13.5,080,0171,1665528750,30.309 00,0005,0007,0976.6,+13.5,083,0173,1665529050,30.098 00,0006,0008,0976.8,+13.3,085,0165,1665529350,30.08 00,0006,0008,0977.0,+13.3,083,0176,1665529650,30.256 00,0007,0010,0976.8,+13.2,086,0181,1665529950,30.243 00,0006,0008,0976.7,+13.0,088,0178,1665530250,30.222 00,0007,0010,0977.1,+12.9,088,0160,1665530550,30.215 00,0007,0010,0976.9,+12.8,089,0180,1665530850,30.344 00,0007,0010,0977.0,+12.6,091,0175,1665531150,30.326 00,0008,0011,0976.8,+12.4,093,0174,1665531450,30.307 00,0008,0011,0976.9,+12.3,093,0180,1665531750,30.292 00,0009,0012,0977.0,+12.3,094,0168,1665532050,30.277 00,0009,0012,0977.0,+12.3,093,0172,1665532350,30.255 00,0009,0012,0976.8,+12.5,092,0143,1665532650,30.24 00,0008,0011,0976.9,+12.6,092,0178,1665532950,30.22 00,0008,0011,0976.8,+12.6,091,0155,1665533250,30.206 00,0006,0008,0976.6,+12.6,090,0157,1665533550,30.196 00,0008,0011,0976.6,+12.7,090,0142,1665533850,30.169 00,0007,0010,0976.9,+12.6,090,0150,1665534149,29.971 00,0007,0010,0976.8,+12.6,090,0155,1665534450,30.288 00,0007,0010,0977.0,+12.6,090,0155,1665534750,30.271 00,0005,0007,0976.6,+12.6,089,0169,1665535050,30.255 00,0006,0008,0976.9,+12.6,089,0168,1665535350,30.237 00,0007,0010,0976.9,+12.6,089,0153,1665535650,30.225 00,0005,0007,0976.7,+12.6,088,0161,1665535950,30.215 00,0005,0007,0976.5,+12.6,088,0180,1665536250,30.191 00,0007,0010,0976.7,+12.4,088,0141,1665536550,30.166 00,0005,0007,0976.7,+12.3,088,0179,1665536850,30.16 00,0005,0007,0976.8,+12.2,089,0159,1665537150,30.132 00,0006,0008,0976.9,+12.3,088,0144,1665537450,30.121 00,0005,0007,0976.8,+12.3,088,0181,1665537750,30.11 00,0005,0007,0976.8,+12.4,088,0154,1665538050,30.234 00,0005,0007,0976.7,+12.4,087,0156,1665538350,30.219 00,0005,0007,0976.7,+12.4,087,0154,1665538650,30.198 00,0005,0007,0976.9,+12.5,086,0173,1665538950,30.206 00,0004,0006,0976.9,+12.4,087,0148,1665539250,30.166 00,0007,0010,0976.9,+12.4,086,0171,1665539550,30.147 00,0006,0008,0976.8,+12.4,086,0166,1665539849,29.937 00,0006,0008,0977.0,+12.3,086,0176,1665540149,29.915 00,0005,0007,0976.9,+12.3,086,0187,1665540450,30.102 00,0005,0007,0977.0,+12.2,087,0168,1665540750,30.078 00,0005,0007,0977.0,+12.2,087,0167,1665541050,30.064 00,0006,0008,0977.1,+12.2,087,0169,1665541350,30.06 00,0005,0007,0976.7,+12.1,088,0172,1665541650,30.181 00,0006,0008,0977.1,+12.2,088,0172,1665541949,29.969 00,0006,0008,0977.1,+12.2,088,0180,1665542250,30.148 00,0007,0010,0977.1,+12.2,088,0149,1665542550,30.134 00,0005,0007,0977.1,+12.3,086,0176,1665542850,30.113 00,0004,0006,0977.2,+12.3,087,0170,1665543150,30.099 00,0004,0006,0977.0,+12.4,086,0179,1665543450,30.077 00,0004,0006,0977.0,+12.4,087,0193,1665543750,30.061 00,0005,0007,0977.0,+12.5,086,0168,1665544050,30.055 00,0005,0007,0976.8,+12.6,086,0165,1665544350,30.036 00,0005,0007,0977.1,+12.6,086,0173,1665544650,30.008 00,0004,0006,0977.2,+12.7,086,0166,1665544949,29.803 00,0004,0006,0977.0,+12.7,085,0148,1665545250,30.125 00,0004,0006,0977.2,+12.7,085,0183,1665545549,29.915 00,0005,0007,0977.3,+12.7,085,0175,1665545850,30.092 00,0005,0007,0977.2,+12.7,084,0177,1665546150,30.075 00,0004,0006,0977.2,+12.7,083,0168,1665546450,30.057 00,0005,0007,0977.1,+12.7,085,0175,1665546749,29.843 00,0005,0007,0977.1,+12.6,086,0167,1665547050,30.026 00,0005,0007,0977.0,+12.5,086,0164,1665547350,30.017 00,0007,0010,0976.8,+12.4,086,0173,1665547649,29.997 00,0005,0007,0977.0,+12.4,087,0157,1665547949,29.975 00,0005,0007,0977.0,+12.5,086,0183,1665548249,29.759 00,0005,0007,0977.0,+12.5,086,0200,1665548549,29.946 00,0007,0010,0977.0,+12.4,087,0167,1665548849,29.882 00,0005,0007,0977.1,+12.4,087,0176,1665549149,29.859 00,0003,0005,0977.3,+12.4,087,0187,1665549450,30.038 00,0007,0010,0977.2,+12.3,087,0192,1665549750,30.019 00,0008,0011,0977.0,+12.3,088,0153,1665550050,30.003 00,0005,0007,0977.1,+12.3,088,0166,1665550349,29.789 00,0006,0008,0977.3,+12.3,087,0196,1665550649,29.971 00,0006,0008,0977.1,+12.5,087,0174,1665550949,29.957 00,0006,0008,0977.0,+12.5,086,0181,1665551249,29.933 00,0006,0008,0977.2,+12.6,086,0164,1665551549,29.717 00,0005,0007,0977.1,+12.6,086,0172,1665551849,29.895 00,0006,0008,0977.4,+12.7,085,0190,1665552149,29.693 00,0005,0007,0977.4,+12.7,086,0168,1665552450,30.029 00,0005,0007,0977.5,+12.8,086,0189,1665552749,29.999 00,0004,0006,0977.2,+12.9,084,0181,1665553049,29.987 00,0004,0006,0977.4,+13.0,084,0168,1665553349,29.767 00,0004,0006,0977.4,+13.1,084,0176,1665553649,29.947 00,0005,0007,0977.8,+13.3,084,0172,1665553949,29.93 00,0005,0007,0977.6,+13.4,084,0178,1665554249,29.929 00,0005,0007,0977.7,+13.6,083,0161,1665554549,29.895 00,0005,0007,0977.7,+13.8,082,0153,1665554849,29.877 00,0006,0008,0978.0,+14.0,081,0191,1665555149,29.858 00,0004,0006,0977.8,+14.3,080,0169,1665555449,29.839 00,0004,0006,0978.2,+14.5,079,0173,1665555749,29.839 00,0005,0007,0977.9,+14.6,079,0171,1665556049,29.77 00,0005,0007,0977.9,+14.7,078,0161,1665556349,29.945 00,0004,0006,0977.9,+14.8,078,0176,1665556649,29.927 00,0004,0006,0978.2,+14.9,077,0152,1665556949,29.906 00,0004,0006,0978.4,+15.0,077,0157,1665557249,29.886 00,0004,0006,0978.2,+15.2,077,0151,1665557549,29.676 00,0004,0006,0978.1,+15.2,075,0151,1665557849,29.854 00,0004,0006,0978.4,+15.3,076,0153,1665558149,29.638 00,0004,0006,0978.3,+15.4,075,0164,1665558449,29.815 00,0004,0006,0978.3,+15.4,072,0162,1665558749,29.798 00,0005,0007,0978.2,+15.3,073,0156,1665559049,29.781 00,0004,0006,0978.1,+15.5,073,0157,1665559349,29.774 00,0004,0006,0978.4,+15.6,072,0162,1665559649,29.901 00,0004,0006,0978.3,+15.6,072,0158,1665559949,29.882 00,0004,0006,0978.5,+15.7,073,0155,1665560249,29.866 00,0005,0007,0978.3,+15.7,070,0165,1665560549,29.847 00,0004,0006,0978.3,+15.9,073,0155,1665560849,29.832 00,0004,0006,0978.2,+16.0,069,0162,1665561149,29.808 00,0004,0006,0978.3,+16.3,070,0157,1665561449,29.79 00,0005,0007,0978.3,+16.4,067,0174,1665561749,29.773 00,0005,0007,0978.2,+16.6,064,0174,1665562049,29.762 00,0004,0006,0978.3,+16.7,064,0160,1665562349,29.74 00,0004,0006,0978.2,+16.7,063,0151,1665562649,29.719 00,0004,0006,0978.4,+16.9,064,0184,1665562949,29.711 00,0004,0006,0978.4,+17.3,067,0154,1665563249,29.834 00,0004,0006,0978.1,+17.7,062,0168,1665563549,29.818 00,0004,0006,0978.2,+18.1,061,0154,1665563849,29.795 00,0004,0006,0978.5,+18.0,059,0183,1665564149,29.786 00,0004,0006,0978.2,+18.2,061,0155,1665564449,29.757 00,0004,0006,0978.2,+18.4,060,0151,1665564749,29.743 00,0004,0006,0978.2,+18.3,056,0174,1665565049,29.729 00,0005,0007,0978.3,+18.6,059,0167,1665565349,29.706 00,0004,0006,0978.1,+18.8,058,0154,1665565649,29.685 00,0004,0006,0978.1,+18.9,057,0171,1665565949,29.668 00,0004,0006,0978.2,+19.0,053,0149,1665566249,29.659 00,0005,0007,0978.2,+18.8,053,0167,1665566549,29.644 00,0005,0007,0978.3,+19.1,053,0162,1665566849,29.766 00,0004,0006,0978.1,+19.2,054,0160,1665567149,29.755 00,0004,0006,0978.4,+19.1,056,0162,1665567449,29.729 00,0004,0006,0978.1,+18.9,055,0162,1665567749,29.713 00,0004,0006,0978.2,+19.0,053,0160,1665568049,29.697 00,0005,0007,0978.0,+19.1,054,0162,1665568349,29.672 00,0005,0007,0978.3,+19.1,055,0170,1665568649,29.659 00,0004,0006,0978.1,+19.2,055,0162,1665568949,29.644 00,0004,0006,0977.9,+19.2,053,0142,1665569249,29.618 00,0005,0007,0978.2,+19.0,053,0167,1665569549,29.598 00,0005,0007,0977.8,+19.5,053,0164,1665569849,29.579 00,0004,0006,0977.9,+19.7,051,0168,1665570149,29.573 00,0006,0008,0977.8,+19.8,053,0152,1665570449,29.699 00,0005,0007,0977.7,+20.0,050,0146,1665570749,29.683 00,0004,0006,0977.7,+20.9,049,0168,1665571049,29.668 00,0005,0007,0977.5,+21.2,047,0172,1665571349,29.648 00,0004,0006,0977.4,+21.9,048,0156,1665571649,29.426 00,0005,0007,0977.5,+22.5,046,0161,1665571949,29.608 00,0005,0007,0977.5,+22.3,045,0152,1665572249,29.584 00,0005,0007,0977.3,+22.6,047,0145,1665572549,29.569 00,0004,0006,0977.5,+22.2,045,0153,1665572849,29.545 00,0005,0007,0977.4,+22.3,045,0163,1665573149,29.53 00,0005,0007,0977.4,+23.0,043,0155,1665573449,29.329 00,0004,0006,0977.3,+24.9,043,0142,1665573749,29.307 00,0006,0008,0977.3,+26.3,036,0175,1665574049,29.624 00,0005,0007,0976.8,+26.1,036,0152,1665574349,29.606 00,0005,0007,0976.8,+26.5,034,0168,1665574649,29.591 00,0005,0007,0977.0,+25.9,037,0156,1665574949,29.569 00,0005,0007,0977.2,+24.7,038,0146,1665575249,29.551 00,0006,0008,0976.8,+23.4,041,0154,1665575549,29.532 00,0007,0010,0976.9,+21.8,045,0148,1665575849,29.317 00,0005,0007,0976.9,+22.2,044,0178,1665576149,29.498 00,0006,0008,0976.9,+21.6,046,0151,1665576449,29.476 00,0005,0007,0976.7,+21.6,046,0161,1665576749,29.456 00,0006,0008,0977.1,+21.6,045,0176,1665577049,29.241 00,0005,0007,0976.8,+22.6,043,0151,1665577349,29.43 00,0005,0007,0977.0,+22.4,044,0144,1665577649,29.562 00,0006,0008,0976.7,+22.2,044,0145,1665577949,29.364 00,0006,0008,0976.8,+22.7,043,0179,1665578249,29.521 00,0006,0008,0976.5,+22.6,043,0178,1665578549,29.502 00,0008,0011,0976.9,+23.1,043,0155,1665578849,29.502 00,0006,0008,0976.9,+22.8,043,0147,1665579149,29.462 00,0005,0007,0976.7,+22.8,043,0183,1665579449,29.444 00,0006,0008,0976.8,+23.1,043,0175,1665579749,29.428 00,0005,0007,0976.5,+23.3,042,0162,1665580049,29.408 00,0005,0007,0976.7,+23.3,040,0167,1665580349,29.388 00,0005,0007,0976.8,+21.8,044,0158,1665580649,29.365 00,0006,0008,0976.7,+20.8,046,0175,1665580949,29.359 00,0007,0010,0976.8,+20.6,048,0151,1665581249,29.299 00,0007,0010,0976.8,+21.3,046,0171,1665581549,29.466 00,0006,0008,0976.7,+21.9,045,0160,1665581849,29.446 00,0007,0010,0976.7,+21.2,047,0164,1665582149,29.427 00,0007,0010,0976.6,+20.6,048,0144,1665582449,29.412 00,0006,0008,0976.9,+20.3,049,0161,1665582749,29.391 00,0006,0008,0976.8,+19.9,050,0152,1665583049,29.183 00,0007,0010,0976.9,+20.1,049,0145,1665583349,29.16 00,0009,0012,0976.7,+19.6,051,0171,1665583649,29.338 00,0006,0008,0976.9,+19.4,050,0145,1665583949,29.316 00,0006,0008,0977.0,+19.2,051,0169,1665584249,29.294 00,0005,0007,0976.9,+18.9,052,0144,1665584549,29.303 00,0005,0007,0977.0,+18.5,052,0146,1665584849,29.415 00,0006,0008,0977.1,+18.1,054,0177,1665585149,29.396 00,0006,0008,0976.9,+17.9,053,0146,1665585449,29.18 00,0004,0006,0977.0,+17.6,054,0184,1665585749,29.358 00,0005,0007,0977.2,+17.4,055,0155,1665586049,29.341 00,0005,0007,0977.1,+17.2,055,0148,1665586349,29.322 00,0004,0006,0977.3,+17.1,054,0159,1665586649,29.301 00,0005,0007,0977.1,+16.9,058,0169,1665586949,29.091 00,0005,0007,0977.2,+16.8,058,0173,1665587249,29.071 00,0007,0010,0977.1,+16.6,060,0162,1665587549,29.051 00,0007,0010,0977.3,+16.5,060,0142,1665587849,29.229 00,0008,0011,0977.3,+16.3,060,0160,1665588149,29.223 00,0007,0010,0977.2,+16.1,061,0145,1665588449,29.15 00,0006,0008,0977.0,+15.9,063,0163,1665588749,29.329 00,0007,0010,0977.4,+15.7,063,0165,1665589049,29.313 00,0006,0008,0977.3,+15.4,064,0166,1665589349,29.295 00,0009,0012,0977.2,+15.2,065,0157,1665589649,29.276 00,0007,0010,0977.4,+15.2,064,0196,1665589949,29.059 00,0009,0012,0977.3,+15.1,064,0163,1665590249,29.238 00,0010,0013,0977.5,+15.0,065,0170,1665590549,29.22 00,0009,0012,0977.4,+14.8,065,0162,1665590849,29.211 00,0009,0012,0977.4,+14.8,066,0162,1665591148,28.987 00,0010,0013,0977.6,+14.6,066,0160,1665591449,29.164 00,0011,0015,0977.6,+14.4,067,0171,1665591748,28.96 00,0010,0013,0977.7,+14.4,067,0157,1665592049,29.09 00,0010,0013,0977.4,+14.3,067,0160,1665592349,29.271 00,0010,0013,0977.4,+14.3,067,0158,1665592649,29.248 00,0009,0012,0977.5,+14.3,067,0172,1665592949,29.23 00,0009,0012,0977.7,+14.4,066,0162,1665593249,29.023 00,0008,0011,0977.7,+14.4,065,0137,1665593549,29.196 00,0008,0011,0977.7,+14.4,065,0173,1665593849,29.179 00,0008,0011,0977.8,+14.4,065,0153,1665594149,29.161 00,0007,0010,0978.0,+14.5,064,0169,1665594448,28.956 00,0007,0010,0977.9,+14.5,064,0164,1665594749,29.126 00,0009,0012,0977.9,+14.5,063,0153,1665595049,29.121 00,0008,0011,0977.9,+14.4,063,0162,1665595349,29.096 00,0007,0010,0977.6,+14.4,064,0144,1665595649,29.228 00,0008,0011,0977.7,+14.3,063,0178,1665596249,29.191 00,0008,0011,0977.5,+14.1,064,0170,1665596549,29.171 00,0007,0010,0977.5,+14.1,064,0173,1665596849,29.153 00,0006,0008,0977.7,+14.0,064,0161,1665597148,28.937 00,0008,0011,0977.6,+13.8,064,0163,1665597449,29.118 00,0009,0012,0977.6,+13.8,065,0178,1665597749,29.096 00,0007,0010,0977.5,+13.9,064,0138,1665598048,28.889 00,0006,0008,0977.6,+13.8,065,0152,1665598349,29.065 00,0006,0008,0977.8,+13.7,064,0155,1665598649,29.043 00,0007,0010,0977.6,+13.6,065,0145,1665598949,29.038 00,0008,0011,0977.7,+13.6,065,0152,1665599249,29.165 00,0008,0011,0977.7,+13.8,065,0135,1665599549,29.164 00,0008,0011,0977.6,+13.9,065,0166,1665599849,29.129 00,0009,0012,0977.6,+13.8,066,0156,1665600148,28.919 00,0009,0012,0977.7,+13.6,067,0192,1665600448,28.903 00,0008,0011,0977.6,+13.6,067,0144,1665600749,29.076 00,0006,0008,0977.6,+13.6,067,0154,1665601049,29.057 00,0008,0011,0977.7,+13.6,067,0166,1665601349,29.042 00,0007,0010,0978.0,+13.8,067,0174,1665601649,29.025 00,0006,0008,0977.6,+13.8,067,0181,1665601949,29.005 00,0007,0010,0977.8,+13.7,068,0169,1665602248,28.792 00,0007,0010,0977.6,+13.6,068,0173,1665602548,28.983 00,0006,0008,0977.7,+13.4,069,0137,1665602849,29.114 00,0008,0011,0977.7,+13.1,070,0158,1665603148,28.9 00,0008,0011,0977.7,+12.9,071,0158,1665603448,28.883 00,0010,0013,0977.8,+12.4,071,0159,1665604049,29.041 00,0010,0013,0977.8,+12.1,071,0161,1665604649,29.001 00,0009,0012,0977.8,+11.8,072,0155,1665604948,28.807 00,0006,0008,0978.0,+11.6,073,0151,1665605248,28.771 00,0008,0011,0977.8,+11.5,073,0156,1665605548,28.956 00,0009,0012,0977.8,+11.5,073,0154,1665605848,28.934 00,0011,0015,0977.9,+11.4,073,0176,1665606148,28.933 00,0008,0011,0978.1,+11.3,073,0168,1665606449,29.072 00,0007,0010,0978.2,+11.3,073,0166,1665606749,29.039 00,0007,0010,0977.8,+11.1,074,0159,1665607049,29.019 00,0006,0008,0977.9,+11.1,073,0171,1665607349,29.002 00,0006,0008,0978.0,+10.7,074,0164,1665607648,28.985 00,0006,0008,0978.2,+10.5,076,0151,1665607948,28.967 00,0003,0005,0978.0,+10.4,076,0181,1665608248,28.952 00,0007,0010,0978.1,+10.6,075,0174,1665608548,28.932 00,0006,0008,0978.3,+10.6,075,0179,1665608848,28.915 00,0006,0008,0978.1,+10.8,074,0151,1665609148,28.904 00,0007,0010,0978.4,+10.7,074,0167,1665609448,28.882 00,0005,0007,0978.4,+10.3,075,0166,1665610049,29.008 00,0006,0008,0978.4,+10.0,077,0144,1665610648,28.774 00,0005,0007,0978.6,+09.7,079,0175,1665610948,28.972 00,0006,0008,0978.5,+09.5,081,0157,1665611248,28.738 00,0006,0008,0978.5,+09.4,082,0149,1665611548,28.927 00,0005,0007,0978.2,+09.2,084,0174,1665611848,28.706 00,0005,0007,0978.2,+08.8,086,0150,1665612148,28.693 00,0005,0007,0978.4,+08.6,087,0160,1665612448,28.872 00,0006,0008,0978.1,+08.5,089,0175,1665612748,28.656 00,0005,0007,0978.2,+08.5,090,0157,1665613048,28.842 00,0005,0007,0978.2,+08.6,090,0168,1665613348,28.833 00,0005,0007,0978.3,+08.6,089,0163,1665613648,28.962 00,0005,0007,0978.4,+08.6,090,0211,1665613948,28.75 00,0006,0008,0978.4,+08.7,089,0158,1665614248,28.728 00,0006,0008,0978.2,+08.6,089,0170,1665614548,28.72 00,0005,0007,0978.3,+08.4,089,0152,1665614848,28.897 00,0004,0006,0978.5,+08.3,091,0150,1665615148,28.68 00,0005,0007,0978.6,+08.3,091,0156,1665615448,28.666 00,0007,0010,0978.3,+08.4,091,0175,1665615748,28.855 00,0006,0008,0978.1,+08.5,091,0150,1665616048,28.827 00,0006,0008,0978.2,+08.5,091,0153,1665616348,28.814 00,0005,0007,0978.2,+08.5,091,0154,1665616648,28.794 00,0006,0008,0978.4,+08.5,092,0183,1665616948,28.788 00,0005,0007,0978.4,+08.5,092,0166,1665617248,28.918 00,0005,0007,0978.5,+08.6,092,0124,1665617548,28.903 00,0005,0007,0978.6,+08.7,091,0151,1665617848,28.89 00,0005,0007,0978.3,+08.6,091,0165,1665618148,28.868 00,0004,0006,0978.7,+08.5,091,0171,1665618448,28.664 00,0006,0008,0978.7,+08.5,091,0156,1665618748,28.643 00,0005,0007,0978.5,+08.6,092,0160,1665619348,28.802 00,0005,0007,0978.3,+08.5,091,0172,1665619648,28.787 00,0008,0011,0978.3,+08.5,092,0171,1665619948,28.771 00,0006,0008,0978.6,+08.5,092,0177,1665620248,28.756 00,0005,0007,0978.6,+08.5,093,0166,1665620548,28.551 00,0006,0008,0978.3,+08.5,092,0168,1665620848,28.875 00,0005,0007,0978.5,+08.4,093,0170,1665621148,28.884 00,0005,0007,0978.5,+08.5,093,0170,1665621448,28.843 00,0006,0008,0978.6,+08.4,093,0160,1665621748,28.828 00,0005,0007,0978.4,+08.5,094,0180,1665622048,28.809 00,0006,0008,0978.4,+08.5,094,0150,1665622348,28.795 00,0005,0007,0978.4,+08.6,093,0169,1665622648,28.775 00,0006,0008,0978.6,+08.6,093,0149,1665623248,28.743 00,0005,0007,0978.4,+08.7,093,0181,1665623548,28.531 00,0006,0008,0978.1,+08.8,093,0197,1665623848,28.713 00,0006,0008,0978.5,+09.0,092,0155,1665624148,28.706 00,0006,0008,0978.6,+09.0,091,0166,1665624448,28.845 00,0005,0007,0978.5,+09.0,091,0173,1665624748,28.823 00,0008,0011,0978.4,+08.9,092,0152,1665625048,28.818 00,0009,0012,0978.4,+08.9,092,0193,1665625348,28.599 00,0008,0011,0978.1,+08.8,092,0163,1665625648,28.773 00,0007,0010,0977.9,+08.7,092,0185,1665625948,28.755 00,0008,0011,0978.1,+08.5,093,0180,1665626248,28.736 00,0009,0012,0977.9,+08.5,094,0182,1665626548,28.721 00,0010,0013,0978.1,+08.5,094,0166,1665626848,28.506 00,0009,0012,0978.1,+08.4,094,0170,1665627148,28.493 00,0009,0012,0977.9,+08.4,094,0180,1665627448,28.471 00,0009,0012,0977.7,+08.6,094,0140,1665627748,28.483 00,0008,0011,0978.1,+08.5,094,0182,1665628048,28.605 00,0009,0012,0977.7,+08.6,094,0166,1665628348,28.78 00,0009,0012,0977.9,+08.6,094,0176,1665628648,28.567 00,0009,0012,0977.8,+08.5,094,0186,1665628948,28.752 00,0008,0011,0978.0,+08.5,094,0149,1665629248,28.729 00,0007,0010,0978.0,+08.4,094,0159,1665629548,28.71 00,0009,0012,0977.9,+08.3,095,0145,1665629848,28.495 00,0008,0011,0977.9,+08.4,096,0180,1665630448,28.665 00,0008,0011,0977.6,+08.6,094,0161,1665630748,28.658 00,0008,0011,0977.8,+08.7,094,0164,1665631048,28.431 00,0008,0011,0977.8,+08.9,093,0183,1665631648,28.75 00,0006,0008,0977.7,+09.0,093,0177,1665631948,28.544 00,0008,0011,0977.7,+09.0,093,0169,1665632248,28.728 00,0009,0012,0977.9,+09.1,093,0167,1665633148,28.678 00,0009,0012,0977.7,+09.0,092,0149,1665633448,28.653 00,0008,0011,0977.5,+08.8,092,0164,1665633748,28.439 00,0008,0011,0977.7,+08.6,093,0142,1665634048,28.421 00,0007,0010,0977.4,+08.5,094,0181,1665634348,28.606 00,0008,0011,0977.7,+08.3,095,0138,1665634648,28.591 00,0010,0013,0977.4,+08.4,095,0177,1665635248,28.709 00,0008,0011,0977.7,+08.4,095,0145,1665635548,28.692 00,0009,0012,0977.7,+08.5,096,0166,1665635848,28.685 00,0008,0011,0977.7,+08.7,095,0173,1665636148,28.662 00,0009,0012,0977.7,+08.8,094,0173,1665636448,28.641 00,0009,0012,0977.7,+08.8,094,0146,1665636748,28.427 00,0009,0012,0977.7,+08.9,096,0171,1665637048,28.424 00,0008,0011,0978.0,+09.0,096,0146,1665637348,28.591 00,0009,0012,0977.8,+09.2,096,0179,1665637648,28.386 00,0007,0010,0977.8,+09.4,095,0149,1665637948,28.562 00,0006,0008,0977.7,+09.7,095,0177,1665638248,28.352 00,0007,0010,0977.6,+10.0,093,0152,1665638548,28.337 00,0006,0008,0978.0,+10.5,091,0173,1665638848,28.664 00,0007,0010,0978.0,+11.0,089,0162,1665639148,28.449 00,0006,0008,0977.8,+11.5,087,0174,1665639448,28.63 00,0006,0008,0978.0,+11.7,084,0160,1665639748,28.416 00,0007,0010,0978.0,+12.2,083,0151,1665640048,28.597 00,0006,0008,0978.1,+12.8,081,0173,1665640348,28.579 00,0002,0003,0978.2,+13.5,081,0175,1665640648,28.568 00,0004,0006,0978.0,+14.3,083,0178,1665640948,28.356 00,0004,0006,0978.0,+14.8,079,0151,1665641248,28.328 00,0004,0006,0978.2,+15.1,074,0154,1665641548,28.51 00,0004,0006,0978.2,+15.5,082,0137,1665641848,28.488 00,0004,0006,0978.1,+15.5,077,0178,1665642148,28.283 00,0003,0005,0978.2,+15.6,075,0169,1665642448,28.607 00,0003,0005,0978.1,+15.6,076,0145,1665642748,28.6 00,0004,0006,0978.0,+15.8,072,0145,1665643048,28.575 00,0004,0006,0978.0,+16.0,073,0162,1665643348,28.554 00,0004,0006,0978.1,+16.2,070,0171,1665643648,28.535 00,0004,0006,0978.4,+17.1,074,0174,1665643948,28.516 00,0004,0006,0978.1,+18.2,071,0178,1665644248,28.503 00,0004,0006,0978.2,+18.9,064,0139,1665644548,28.48 00,0004,0006,0978.1,+19.2,053,0161,1665644848,28.461 00,0004,0006,0977.7,+19.4,052,0170,1665645148,28.443 00,0003,0005,0978.0,+20.4,062,0143,1665645448,28.226 00,0005,0007,0978.0,+20.6,048,0178,1665645748,28.414 00,0004,0006,0977.5,+21.5,057,0175,1665646048,28.343 00,0005,0007,0977.6,+21.8,051,0146,1665646348,28.534 00,0004,0006,0977.7,+22.0,047,0158,1665646648,28.316 00,0005,0007,0977.5,+21.3,053,0148,1665646948,28.482 00,0004,0006,0977.6,+20.5,050,0148,1665647248,28.465 00,0004,0006,0977.2,+21.0,048,0131,1665647548,28.447 00,0005,0007,0977.3,+20.6,049,0167,1665647848,28.427 00,0004,0006,0977.4,+20.7,048,0158,1665648148,28.414 00,0004,0006,0977.4,+22.4,045,0154,1665648748,28.379 00,0006,0008,0977.4,+23.0,041,0178,1665649048,28.368 00,0004,0006,0977.1,+24.4,041,0137,1665649348,28.349 00,0005,0007,0977.1,+24.7,043,0148,1665649648,28.276 00,0005,0007,0977.4,+24.8,038,0172,1665649948,28.459 00,0005,0007,0977.0,+23.9,039,0165,1665650248,28.433 00,0005,0007,0977.2,+23.5,039,0148,1665650548,28.415 00,0007,0010,0977.1,+24.7,039,0159,1665650848,28.4 00,0005,0007,0977.3,+25.5,039,0156,1665651148,28.179 00,0005,0007,0977.0,+25.4,036,0155,1665651448,28.165 00,0005,0007,0977.1,+25.8,034,0165,1665651748,28.336 00,0002,0003,0977.3,+26.3,037,0148,1665652048,28.324 00,0005,0007,0977.2,+25.6,034,0149,1665652348,28.302 00,0005,0007,0976.9,+25.7,036,0146,1665652648,28.281 00,0006,0008,0977.0,+24.7,036,0165,1665652948,28.272 00,0005,0007,0977.1,+25.2,034,0150,1665653248,28.399 00,0005,0007,0976.9,+26.2,033,0154,1665653548,28.183 00,0006,0008,0976.9,+26.3,032,0166,1665653848,28.365 00,0005,0007,0976.8,+26.1,034,0132,1665654148,28.142 00,0005,0007,0976.8,+26.5,033,0181,1665654448,28.127 00,0007,0010,0976.9,+26.1,032,0159,1665654748,28.304 00,0007,0010,0976.8,+26.4,034,0166,1665655348,28.265 00,0006,0008,0976.5,+26.9,031,0162,1665655648,28.051 00,0006,0008,0976.7,+26.4,033,0192,1665655948,28.031 00,0005,0007,0976.6,+26.8,032,0133,1665656248,28.011 00,0006,0008,0976.5,+26.8,031,0161,1665656548,28.203 00,0006,0008,0976.2,+25.6,032,0163,1665656848,28.331 00,0006,0008,0976.1,+25.9,033,0170,1665657148,28.306 00,0006,0008,0976.0,+25.7,033,0160,1665657448,28.091 00,0005,0007,0976.1,+25.8,033,0164,1665657748,28.27 00,0007,0010,0975.7,+26.0,032,0164,1665658048,28.26 00,0005,0007,0976.0,+26.1,033,0157,1665658348,28.231 00,0006,0008,0975.9,+26.4,033,0135,1665658648,28.214 00,0007,0010,0975.6,+26.4,032,0150,1665658948,28.199 00,0007,0010,0975.9,+26.5,033,0136,1665659247,27.983 00,0007,0010,0975.7,+26.6,033,0163,1665659547,27.979 00,0006,0008,0975.6,+26.7,031,0177,1665659848,28.143 00,0007,0010,0975.5,+25.2,034,0166,1665660148,28.136 00,0005,0007,0975.3,+25.8,033,0169,1665660448,28.255 00,0007,0010,0975.3,+25.6,033,0167,1665660748,28.043 00,0008,0011,0975.3,+25.4,033,0150,1665661048,28.218 00,0003,0005,0975.2,+24.8,034,0173,1665661348,28.198 00,0009,0012,0975.2,+24.9,034,0149,1665661648,28.178 00,0007,0010,0975.4,+25.8,033,0133,1665661948,28.158 00,0008,0011,0975.3,+25.8,033,0132,1665662248,28.142 00,0005,0007,0975.2,+26.1,033,0167,1665662548,28.124 00,0007,0010,0975.4,+25.7,032,0147,1665662848,28.113 00,0006,0008,0975.0,+25.2,034,0150,1665663148,28.089 00,0008,0011,0975.0,+25.4,034,0142,1665663448,28.065 00,0004,0006,0975.1,+24.5,034,0152,1665663748,28.061 00,0009,0012,0975.1,+24.6,035,0168,1665664048,28.182 00,0008,0011,0974.9,+25.6,033,0153,1665664347,27.968 00,0007,0010,0974.9,+25.4,033,0149,1665664648,28.148 00,0006,0008,0975.0,+25.6,034,0153,1665664947,27.931 00,0006,0008,0975.0,+25.2,033,0154,1665665248,28.111 00,0003,0005,0974.9,+24.5,035,0159,1665665548,28.087 00,0006,0008,0974.7,+24.3,035,0161,1665665848,28.068 00,0006,0008,0974.8,+24.0,035,0175,1665666148,28.05 00,0005,0007,0974.8,+23.7,036,0127,1665666448,28.033 00,0006,0008,0974.8,+23.7,036,0164,1665666747,27.813 00,0006,0008,0974.9,+22.9,038,0166,1665667047,27.991 00,0006,0008,0974.7,+22.1,039,0172,1665667347,27.999 00,0007,0010,0974.6,+21.7,040,0177,1665667648,28.119 00,0006,0008,0974.9,+21.5,040,0158,1665667948,28.109 00,0006,0008,0975.0,+21.4,039,0142,1665668248,28.074 00,0006,0008,0974.8,+21.5,040,0141,1665668548,28.055 00,0007,0010,0974.6,+21.2,041,0158,1665668848,28.042 00,0003,0005,0974.7,+20.9,041,0158,1665669148,28.016 00,0005,0007,0974.7,+20.9,041,0158,1665669448,28.006 00,0008,0011,0974.8,+21.8,039,0182,1665669747,27.981 00,0008,0011,0974.6,+21.3,040,0125,1665670047,27.96 00,0006,0008,0974.6,+20.8,041,0156,1665670347,27.744 00,0005,0007,0974.7,+20.6,042,0157,1665670647,27.735 00,0006,0008,0975.0,+20.4,042,0158,1665670947,27.914 00,0006,0008,0975.0,+20.1,043,0152,1665671248,28.041 00,0006,0008,0974.9,+19.7,044,0164,1665671848,28.005 00,0008,0011,0975.0,+19.6,044,0156,1665672147,27.994 00,0007,0010,0975.1,+19.4,044,0158,1665672447,27.966 00,0007,0010,0974.6,+19.2,045,0176,1665672747,27.949 00,0007,0010,0974.9,+18.9,045,0179,1665673047,27.733 00,0008,0011,0974.6,+18.7,045,0152,1665673347,27.913 00,0008,0011,0974.8,+18.4,045,0149,1665673647,27.892 00,0008,0011,0974.7,+18.1,045,0141,1665673947,27.871 00,0007,0010,0974.9,+17.8,045,0164,1665674247,27.86 00,0006,0008,0974.7,+17.3,047,0140,1665674547,27.848 00,0006,0008,0974.7,+16.9,047,0171,1665674847,27.971 00,0008,0011,0974.9,+16.5,049,0155,1665675147,27.956 00,0008,0011,0974.8,+15.9,053,0166,1665675447,27.942 00,0008,0011,0975.0,+15.4,054,0167,1665675747,27.925 00,0008,0011,0974.9,+14.9,055,0177,1665676047,27.707 00,0010,0013,0975.0,+14.5,056,0160,1665676347,27.885 00,0011,0015,0975.1,+14.2,056,0167,1665676647,27.666 00,0009,0012,0974.9,+14.1,056,0174,1665676947,27.844 00,0014,0018,0975.2,+13.9,055,0182,1665677247,27.63 00,0006,0008,0974.8,+13.7,056,0153,1665677547,27.808 00,0008,0011,0975.1,+13.7,055,0171,1665677847,27.593 00,0008,0011,0975.0,+13.7,055,0161,1665678147,27.787 00,0010,0013,0975.1,+13.8,055,0155,1665678447,27.911 00,0008,0011,0975.0,+13.8,055,0160,1665678747,27.906 00,0006,0008,0975.4,+13.9,055,0185,1665679047,27.88 00,0005,0007,0975.4,+14.0,056,0144,1665679347,27.859 00,0006,0008,0975.4,+14.1,053,0158,1665679647,27.839 00,0005,0007,0975.4,+14.4,053,0153,1665679947,27.835 00,0004,0006,0975.2,+14.4,053,0154,1665680247,27.804 00,0005,0007,0975.2,+14.3,051,0160,1665680547,27.593 00,0005,0007,0974.9,+14.4,050,0150,1665680847,27.769 00,0005,0007,0975.3,+14.4,050,0147,1665681147,27.75 00,0006,0008,0975.1,+14.4,048,0142,1665681447,27.731 00,0005,0007,0975.2,+14.4,048,0149,1665681747,27.723 00,0008,0011,0975.3,+14.4,047,0170,1665682047,27.857 00,0005,0007,0975.5,+14.4,047,0154,1665682347,27.84 00,0005,0007,0975.5,+14.4,047,0159,1665682647,27.618 00,0005,0007,0975.5,+14.4,047,0146,1665682947,27.799 00,0005,0007,0975.3,+14.5,046,0204,1665683247,27.78 00,0005,0007,0975.1,+14.6,046,0189,1665683547,27.572 00,0005,0007,0975.4,+14.7,046,0146,1665683847,27.743 00,0005,0007,0975.1,+14.8,046,0164,1665684147,27.725 00,0004,0006,0974.9,+14.9,046,0149,1665684447,27.705 00,0005,0007,0975.2,+15.1,046,0153,1665684747,27.69 00,0006,0008,0975.0,+15.2,046,0170,1665685047,27.67 00,0005,0007,0975.0,+15.2,046,0150,1665685347,27.664 00,0004,0006,0975.1,+15.2,046,0142,1665685647,27.789 00,0005,0007,0975.0,+15.2,046,0146,1665685947,27.774 00,0004,0006,0975.1,+15.3,046,0138,1665686247,27.767 00,0004,0006,0975.1,+15.3,046,0149,1665686547,27.737 00,0004,0006,0975.1,+15.3,046,0159,1665686847,27.715 00,0005,0007,0975.2,+15.2,047,0166,1665687147,27.701 00,0006,0008,0975.4,+15.1,047,0164,1665687447,27.681 00,0004,0006,0975.2,+15.0,048,0169,1665687747,27.464 00,0005,0007,0975.2,+14.9,048,0149,1665688047,27.645 00,0005,0007,0975.4,+15.1,048,0149,1665688347,27.63 00,0004,0006,0975.5,+15.2,048,0168,1665688647,27.613 00,0004,0006,0975.3,+15.5,049,0172,1665688947,27.401 00,0004,0006,0975.6,+15.5,048,0147,1665689247,27.729 00,0005,0007,0975.4,+15.4,050,0160,1665689547,27.722 00,0004,0006,0975.1,+15.3,052,0138,1665689847,27.69 00,0007,0010,0975.4,+15.1,052,0151,1665690447,27.654 00,0004,0006,0975.2,+15.0,053,0176,1665690747,27.635 00,0004,0006,0975.3,+15.0,054,0167,1665691047,27.616 00,0004,0006,0975.2,+15.0,054,0183,1665691347,27.609 00,0004,0006,0975.2,+14.9,055,0152,1665691647,27.643 00,0005,0007,0975.1,+14.8,055,0169,1665691947,27.563 00,0004,0006,0975.3,+14.7,056,0145,1665692247,27.556 00,0005,0007,0975.3,+14.7,056,0166,1665692547,27.347 00,0002,0003,0975.1,+14.6,057,0130,1665692847,27.67 00,0004,0006,0975.2,+14.5,058,0164,1665693147,27.657 00,0004,0006,0975.3,+14.4,059,0181,1665693447,27.633 00,0004,0006,0975.1,+14.4,059,0150,1665693747,27.613 00,0005,0007,0975.4,+14.3,060,0149,1665694047,27.609 00,0004,0006,0974.9,+14.4,060,0139,1665694347,27.576 00,0004,0006,0975.3,+14.4,060,0173,1665694647,27.588 00,0005,0007,0975.2,+14.4,060,0150,1665694947,27.344 00,0004,0006,0975.2,+14.5,060,0156,1665695247,27.525 00,0006,0008,0975.3,+14.5,060,0159,1665695547,27.508 00,0004,0006,0975.1,+14.4,060,0163,1665695847,27.488 00,0005,0007,0975.1,+14.4,059,0160,1665696147,27.494 00,0004,0006,0975.2,+14.3,060,0165,1665696447,27.604 00,0004,0006,0975.0,+14.2,060,0137,1665696747,27.606 00,0005,0007,0974.9,+14.2,060,0137,1665697047,27.591 00,0004,0006,0975.0,+14.2,060,0158,1665697347,27.354 00,0005,0007,0975.0,+14.2,061,0145,1665697647,27.534 00,0003,0005,0974.9,+14.2,060,0173,1665697947,27.318 00,0005,0007,0974.6,+14.2,060,0162,1665698247,27.495 00,0000,0001,0974.6,+14.2,059,0167,1665698547,27.282 00,0003,0005,0974.8,+14.1,059,0167,1665698847,27.464 00,0003,0005,0974.6,+13.9,060,0170,1665699147,27.454 00,0003,0005,0974.8,+13.7,062,0164,1665699447,27.431 00,0003,0005,0974.6,+13.5,063,0147,1665699747,27.229 00,0005,0007,0974.6,+13.1,064,0178,1665700047,27.553 00,0004,0006,0974.7,+12.9,062,0145,1665700347,27.53 00,0003,0005,0974.8,+12.7,064,0176,1665700647,27.32 00,0004,0006,0975.0,+12.4,064,0170,1665700947,27.495 00,0004,0006,0974.7,+12.2,066,0157,1665701247,27.48 00,0003,0005,0975.0,+12.0,066,0178,1665701547,27.262 00,0003,0005,0974.8,+11.8,068,0154,1665701847,27.447 00,0004,0006,0975.0,+11.7,069,0165,1665702147,27.428 00,0003,0005,0974.7,+11.7,069,0186,1665702447,27.212 00,0004,0006,0974.9,+11.8,068,0176,1665702747,27.194 00,0003,0005,0975.0,+11.7,067,0174,1665703047,27.39 00,0003,0005,0974.8,+11.6,069,0161,1665703347,27.365 00,0003,0005,0975.0,+11.3,070,0150,1665703647,27.299 00,0003,0005,0975.0,+11.0,071,0170,1665703947,27.503 00,0003,0005,0974.9,+10.8,072,0161,1665704247,27.263 00,0003,0005,0975.2,+10.6,073,0179,1665704547,27.258 00,0004,0006,0974.9,+10.4,074,0158,1665704847,27.428 00,0003,0005,0974.9,+10.4,073,0156,1665705147,27.427 00,0004,0006,0975.0,+10.6,073,0128,1665705447,27.391 00,0003,0005,0974.7,+10.7,072,0182,1665705747,27.376 00,0004,0006,0974.8,+10.6,072,0156,1665706047,27.364 00,0003,0005,0974.7,+10.4,072,0161,1665706347,27.341 00,0003,0005,0974.5,+10.3,073,0179,1665706647,27.341 00,0004,0006,0974.5,+10.2,073,0168,1665706947,27.325 00,0004,0006,0974.5,+10.2,072,0164,1665707247,27.505 00,0004,0006,0974.5,+10.2,073,0158,1665707547,27.256 00,0003,0005,0974.4,+10.3,072,0146,1665707847,27.417 00,0007,0010,0974.4,+10.2,073,0165,1665708147,27.405 00,0004,0006,0974.5,+10.1,073,0164,1665708447,27.382 00,0004,0006,0974.5,+10.2,072,0164,1665708747,27.174 00,0004,0006,0974.4,+10.1,073,0161,1665709047,27.358 00,0004,0006,0974.3,+10.1,073,0174,1665709347,27.145 00,0004,0006,0974.2,+10.2,073,0169,1665709647,27.311 00,0004,0006,0974.1,+10.2,073,0165,1665709947,27.095 00,0003,0005,0974.3,+10.3,072,0162,1665710247,27.286 00,0004,0006,0974.5,+10.3,073,0181,1665710547,27.277 00,0004,0006,0974.5,+10.4,072,0183,1665710847,27.397 00,0003,0005,0974.3,+10.5,072,0158,1665711147,27.397 00,0004,0006,0974.2,+10.4,072,0165,1665711447,27.364 00,0004,0006,0974.5,+10.7,071,0162,1665711747,27.15 00,0004,0006,0974.1,+10.9,070,0155,1665712347,27.311 00,0005,0007,0974.1,+10.9,070,0176,1665712947,27.277 00,0004,0006,0974.2,+10.9,070,0143,1665713247,27.267 00,0004,0006,0973.9,+10.8,069,0176,1665713547,27.242 00,0004,0006,0974.1,+10.9,069,0178,1665713847,27.226 00,0006,0008,0974.1,+10.9,069,0177,1665714147,27.222 00,0003,0005,0974.0,+10.8,067,0163,1665714447,27.349 00,0004,0006,0974.1,+10.7,065,0152,1665714747,27.333 00,0003,0005,0974.0,+10.7,064,0167,1665715047,27.145 00,0003,0005,0973.9,+10.4,063,0159,1665715347,27.307 00,0003,0005,0974.0,+10.4,063,0183,1665715647,27.283 00,0004,0006,0974.1,+10.3,061,0165,1665715947,27.263 00,0003,0005,0974.0,+10.2,059,0182,1665716247,27.052 00,0003,0005,0973.7,+10.1,059,0180,1665716547,27.231 00,0004,0006,0973.7,+10.1,058,0157,1665716847,27.019 00,0004,0006,0973.8,+09.9,059,0181,1665717146,26.999 00,0003,0005,0973.8,+09.9,058,0149,1665717446,26.982 00,0003,0005,0974.0,+09.8,059,0169,1665717746,26.974 00,0003,0005,0973.9,+09.8,058,0148,1665718047,27.299 00,0004,0006,0973.9,+09.4,061,0152,1665718647,27.264 00,0003,0005,0973.7,+09.4,062,0172,1665718947,27.254 00,0004,0006,0973.5,+09.5,061,0154,1665719247,27.237 00,0004,0006,0973.7,+09.6,063,0137,1665719547,27.025 00,0003,0005,0973.7,+09.7,063,0171,1665719847,27.196 00,0003,0005,0973.7,+09.6,062,0185,1665720147,27.181 00,0004,0006,0973.8,+09.6,063,0161,1665720447,27.166 00,0003,0005,0973.5,+09.6,063,0177,1665720747,27.145 00,0003,0005,0973.6,+09.5,065,0173,1665721047,27.128 00,0004,0006,0973.3,+09.5,064,0168,1665721347,27.124 00,0004,0006,0973.5,+09.5,063,0165,1665721647,27.254 00,0003,0005,0973.5,+09.5,064,0186,1665721947,27.234 00,0003,0005,0973.4,+09.4,067,0167,1665722247,27.225 00,0001,0002,0973.6,+09.3,068,0186,1665722547,27.206 00,0004,0006,0973.3,+09.4,064,0178,1665722847,27.19 00,0004,0006,0973.5,+09.5,064,0153,1665723147,27.191 00,0003,0005,0973.7,+09.7,064,0169,1665723447,27.154 00,0003,0005,0973.5,+10.0,063,0173,1665723747,27.138 00,0003,0005,0973.6,+10.3,062,0151,1665724046,26.92 00,0004,0006,0973.6,+10.6,062,0167,1665724347,27.102 00,0004,0006,0973.6,+11.0,061,0153,1665724646,26.886 00,0003,0005,0973.4,+11.7,060,0164,1665724946,26.879 00,0003,0005,0973.3,+12.9,057,0156,1665725247,27.241 00,0003,0005,0973.9,+13.9,055,0163,1665725547,27.188 00,0003,0005,0973.7,+14.4,053,0170,1665725847,27.183 00,0004,0006,0973.5,+15.0,057,0154,1665726147,27.152 00,0003,0005,0973.6,+15.8,054,0176,1665726446,26.938 00,0003,0005,0973.7,+16.5,054,0174,1665727047,27.129 00,0003,0005,0973.7,+16.4,055,0158,1665727347,27.08 00,0003,0005,0973.8,+16.3,054,0174,1665727646,26.868 00,0003,0005,0974.0,+16.3,054,0171,1665727947,27.06 00,0003,0005,0973.9,+16.2,051,0146,1665728247,27.029 00,0003,0005,0973.6,+16.1,051,0174,1665728547,27.036 00,0003,0005,0973.9,+16.2,052,0153,1665728847,27.15 00,0003,0005,0974.0,+16.4,053,0166,1665729147,27.128 00,0003,0005,0973.9,+16.5,054,0165,1665729447,27.105 00,0003,0005,0973.9,+16.8,052,0166,1665729747,27.087 00,0003,0005,0973.7,+17.2,054,0184,1665730047,27.069 00,0003,0005,0973.9,+17.7,051,0174,1665730347,27.049 00,0003,0005,0974.1,+18.1,052,0168,1665730647,27.04 00,0003,0005,0974.0,+18.5,049,0151,1665730947,27.03 00,0005,0007,0973.9,+19.1,048,0143,1665731246,26.809 00,0003,0005,0973.8,+19.5,046,0185,1665731546,26.779 00,0004,0006,0973.9,+19.5,047,0167,1665731846,26.955 00,0004,0006,0973.7,+19.4,046,0141,1665732146,26.755 00,0003,0005,0973.6,+20.1,046,0172,1665732447,27.075 00,0003,0005,0973.6,+20.3,047,0170,1665732747,27.065 00,0003,0005,0973.7,+19.8,045,0156,1665733046,26.842 00,0004,0006,0973.5,+19.3,047,0167,1665733347,27.021 00,0003,0005,0973.5,+18.8,048,0183,1665733646,26.802 00,0003,0005,0973.4,+18.2,050,0158,1665733946,26.985 00,0003,0005,0973.5,+17.9,050,0136,1665734246,26.962 00,0003,0005,0973.6,+17.4,050,0160,1665734546,26.945 00,0004,0006,0973.7,+17.2,050,0167,1665734846,26.977 00,0003,0005,0973.5,+17.8,052,0160,1665735146,26.71 00,0003,0005,0973.4,+19.7,049,0148,1665735446,26.895 00,0004,0006,0973.3,+21.6,044,0179,1665735746,26.918 00,0004,0006,0973.7,+22.3,041,0166,1665736047,27.006 00,0004,0006,0973.5,+22.7,041,0147,1665736346,26.988 00,0004,0006,0973.3,+23.7,035,0147,1665736646,26.968 00,0004,0006,0973.3,+24.4,033,0139,1665736946,26.948 00,0004,0006,0973.1,+25.1,037,0166,1665737246,26.929 00,0004,0006,0973.2,+24.3,032,0157,1665737546,26.943 00,0003,0005,0973.4,+24.2,031,0165,1665737846,26.893 00,0003,0005,0973.5,+23.8,032,0148,1665738146,26.877 00,0003,0005,0973.4,+23.8,032,0147,1665738446,26.856 00,0005,0007,0973.1,+23.3,033,0156,1665738746,26.839 00,0003,0005,0973.3,+23.8,033,0153,1665739046,26.826 00,0003,0005,0973.3,+23.1,031,0147,1665739346,26.813 00,0003,0005,0973.4,+23.4,032,0156,1665739646,26.937 00,0003,0005,0973.2,+23.6,032,0157,1665739946,26.914 00,0002,0003,0973.3,+21.3,034,0157,1665740246,26.898 00,0003,0005,0973.3,+22.2,033,0176,1665740546,26.876 00,0003,0005,0973.3,+21.5,034,0167,1665740846,26.859 00,0003,0005,0973.0,+22.1,033,0170,1665741146,26.641 00,0004,0006,0973.2,+21.8,033,0159,1665741446,26.823 00,0004,0006,0973.2,+21.8,034,0154,1665742046,26.6 00,0003,0005,0973.0,+21.9,033,0148,1665742346,26.772 00,0004,0006,0973.2,+21.8,034,0165,1665742646,26.745 00,0004,0006,0973.2,+21.5,034,0128,1665742946,26.741 00,0006,0008,0973.1,+21.8,034,0142,1665743246,26.859 00,0004,0006,0973.1,+21.1,035,0164,1665743546,26.842 00,0004,0006,0973.0,+21.3,035,0162,1665743846,26.627 00,0004,0006,0973.0,+21.7,035,0132,1665744146,26.61 00,0005,0007,0972.7,+21.9,036,0179,1665744446,26.785 00,0006,0008,0972.9,+21.7,037,0164,1665744746,26.767 00,0004,0006,0973.1,+21.3,039,0153,1665745046,26.749 00,0005,0007,0972.9,+20.7,040,0172,1665745646,26.715 00,0004,0006,0972.7,+20.9,039,0158,1665745946,26.694 00,0004,0006,0972.5,+20.3,040,0158,1665746246,26.478 00,0006,0008,0972.8,+20.1,041,0150,1665746546,26.664 00,0004,0006,0972.6,+20.0,041,0159,1665746846,26.789 00,0004,0006,0972.6,+19.8,041,0151,1665747146,26.779 00,0004,0006,0972.3,+19.4,042,0164,1665747446,26.754 00,0004,0006,0972.2,+19.5,042,0160,1665747746,26.736 00,0004,0006,0972.1,+19.5,042,0167,1665748046,26.717 00,0004,0006,0972.4,+19.6,042,0168,1665748346,26.703 00,0003,0005,0972.4,+19.6,042,0123,1665748646,26.676 00,0003,0005,0972.1,+19.6,042,0173,1665749246,26.444 00,0004,0006,0971.9,+19.6,042,0183,1665749546,26.626 00,0003,0005,0972.2,+19.8,042,0148,1665749846,26.603 00,0004,0006,0972.0,+19.8,042,0144,1665750146,26.595 00,0004,0006,0971.9,+19.8,042,0137,1665750446,26.721 00,0004,0006,0971.8,+19.9,041,0155,1665750746,26.7 00,0006,0008,0971.7,+19.7,041,0149,1665751046,26.69 00,0003,0005,0971.9,+19.4,042,0162,1665751346,26.662 00,0004,0006,0971.7,+18.5,044,0185,1665752246,26.605 00,0004,0006,0971.8,+18.4,044,0167,1665752546,26.588 00,0006,0008,0971.9,+18.3,045,0141,1665752846,26.569 00,0004,0006,0971.6,+18.3,045,0148,1665753146,26.553 00,0004,0006,0971.7,+18.1,046,0161,1665753446,26.532 00,0004,0006,0971.8,+18.3,045,0156,1665753746,26.533 00,0004,0006,0971.5,+18.5,045,0172,1665754046,26.674 00,0005,0007,0971.7,+18.4,045,0163,1665754346,26.635 00,0003,0005,0971.7,+18.3,045,0160,1665754646,26.617 00,0003,0005,0971.7,+18.1,045,0160,1665754946,26.613 00,0003,0005,0971.9,+17.9,046,0163,1665755246,26.377 00,0004,0006,0971.9,+17.5,047,0159,1665755846,26.341 00,0004,0006,0971.6,+17.2,048,0159,1665756146,26.526 00,0003,0005,0971.8,+17.1,047,0180,1665756446,26.505 00,0003,0005,0971.9,+16.9,046,0144,1665756746,26.285 00,0003,0005,0971.7,+16.7,047,0184,1665757046,26.463 00,0003,0005,0972.0,+16.5,049,0153,1665757346,26.268 00,0003,0005,0971.8,+16.3,048,0169,1665757646,26.388 00,0000,0001,0971.7,+16.2,047,0180,1665757946,26.566 00,0003,0005,0972.0,+16.0,048,0134,1665758246,26.553 00,0003,0005,0971.7,+15.9,049,0174,1665758546,26.334 00,0003,0005,0971.8,+15.9,049,0152,1665758846,26.513 00,0003,0005,0972.0,+15.7,049,0168,1665759446,26.276 00,0003,0005,0971.6,+15.6,050,0174,1665759746,26.469 00,0008,0011,0971.9,+15.3,056,0147,1665760046,26.24 00,0006,0008,0971.7,+15.2,053,0156,1665760346,26.419 00,0004,0006,0971.8,+14.9,054,0139,1665760646,26.205 00,0005,0007,0971.9,+14.5,061,0174,1665760946,26.398 00,0004,0006,0971.8,+14.0,066,0169,1665761246,26.523 00,0004,0006,0972.0,+13.1,077,0157,1665761546,26.513 00,0004,0006,0972.0,+12.7,083,0183,1665761846,26.485 00,0005,0007,0972.0,+12.4,087,0158,1665762146,26.47 00,0005,0007,0972.1,+12.4,088,0160,1665762446,26.453 00,0006,0008,0972.0,+12.3,091,0172,1665762746,26.433 00,0006,0008,0972.2,+12.1,092,0155,1665763046,26.224 00,0005,0007,0972.1,+12.0,092,0156,1665763346,26.404 00,0008,0011,0971.8,+12.0,092,0166,1665763646,26.191 00,0006,0008,0972.0,+12.1,089,0193,1665763946,26.37 00,0007,0010,0972.3,+12.2,089,0174,1665764246,26.152 00,0009,0012,0972.4,+12.2,090,0158,1665764546,26.338 00,0010,0013,0972.3,+12.2,090,0175,1665764846,26.468 00,0008,0011,0972.2,+12.2,092,0186,1665765146,26.455 00,0009,0012,0972.7,+12.0,095,0166,1665765446,26.437 00,0010,0013,0972.4,+11.9,097,0171,1665766046,26.4 00,0011,0015,0972.5,+11.8,098,0152,1665766346,26.383 00,0009,0012,0972.6,+11.8,099,0171,1665766646,26.365 00,0009,0012,0972.4,+11.8,099,0165,1665766946,26.357 00,0010,0013,0972.4,+11.8,100,0192,1665767246,26.342 00,0010,0013,0972.4,+11.9,100,0160,1665767546,26.314 00,0010,0013,0972.7,+11.9,100,0207,1665767846,26.099 00,0010,0013,0972.5,+11.9,100,0181,1665768146,26.284 00,0011,0015,0972.5,+11.9,100,0173,1665768446,26.223 00,0009,0012,0972.7,+12.0,100,0182,1665768746,26.406 00,0010,0013,0972.8,+12.0,100,0164,1665769046,26.38 00,0009,0012,0972.7,+12.0,100,0160,1665769646,26.346 00,0012,0016,0972.8,+11.9,100,0169,1665769946,26.135 00,0011,0015,0972.9,+12.0,100,0194,1665770246,26.317 00,0011,0015,0972.8,+12.0,100,0178,1665770546,26.293 00,0010,0013,0972.7,+12.1,100,0192,1665770846,26.274 00,0009,0012,0972.8,+12.1,100,0186,1665771146,26.061 00,0010,0013,0972.8,+11.9,100,0184,1665771446,26.046 00,0009,0012,0973.1,+11.9,100,0143,1665771746,26.233 00,0010,0013,0973.1,+11.9,100,0172,1665772046,26.167 00,0010,0013,0973.0,+11.8,100,0211,1665772346,26.346 00,0009,0012,0972.9,+11.8,100,0166,1665772646,26.328 00,0010,0013,0972.9,+11.9,100,0178,1665772946,26.323 00,0009,0012,0973.1,+11.9,100,0199,1665773246,26.293 00,0008,0011,0973.1,+12.0,100,0172,1665773546,26.277 00,0008,0011,0973.2,+12.1,100,0159,1665774146,26.241 00,0005,0007,0973.0,+12.1,100,0180,1665774446,26.227 00,0005,0007,0973.2,+12.1,100,0169,1665774746,26.209 00,0006,0008,0973.1,+12.0,100,0180,1665775046,26.186 00,0006,0008,0973.2,+12.0,100,0168,1665775346,26.178 00,0007,0010,0973.3,+11.9,100,0161,1665775646,26.308 00,0011,0015,0973.0,+11.8,100,0185,1665775946,26.094 00,0009,0012,0973.1,+11.8,100,0178,1665776246,26.075 00,0010,0013,0973.4,+11.7,100,0177,1665776546,26.259 00,0009,0012,0973.5,+11.7,100,0195,1665776846,26.239 00,0009,0012,0973.4,+11.7,100,0157,1665777146,26.025 00,0009,0012,0973.3,+11.6,100,0154,1665777446,26.211 00,0009,0012,0973.1,+11.6,100,0179,1665777746,26.187 00,0009,0012,0973.2,+11.6,100,0190,1665778046,26.167 00,0008,0011,0973.0,+11.5,100,0161,1665778346,26.155 00,0008,0011,0973.1,+11.5,100,0155,1665778646,26.135 00,0009,0012,0973.1,+11.4,100,0152,1665778946,26.128 00,0009,0012,0973.4,+11.4,100,0162,1665779246,26.059 00,0010,0013,0973.3,+11.3,100,0162,1665779546,26.239 00,0010,0013,0973.2,+11.4,100,0143,1665779846,26.026 00,0006,0008,0973.5,+11.4,100,0157,1665780146,26.208 00,0012,0016,0973.3,+11.4,100,0139,1665780446,26.199 00,0010,0013,0973.3,+11.3,100,0157,1665780746,26.171 00,0009,0012,0973.3,+11.3,100,0175,1665781046,26.151 00,0012,0016,0973.2,+11.1,100,0165,1665781345,25.937 00,0008,0011,0973.3,+11.1,100,0154,1665781646,26.122 00,0009,0012,0973.4,+11.1,100,0181,1665781946,26.1 00,0010,0013,0973.4,+11.0,100,0154,1665782246,26.082 00,0012,0016,0973.4,+10.9,100,0170,1665782546,26.075 00,0011,0015,0973.4,+10.9,100,0153,1665782846,26.203 00,0010,0013,0973.4,+10.9,100,0159,1665783145,25.987 00,0010,0013,0973.3,+11.0,100,0170,1665783446,26.168 00,0010,0013,0973.4,+10.9,100,0147,1665783745,25.961 00,0016,0022,0973.4,+10.9,100,0151,1665784046,26.138 00,0008,0011,0973.2,+11.2,100,0175,1665784646,26.1 00,0009,0012,0973.3,+11.2,100,0161,1665784946,26.086 00,0011,0015,0973.2,+11.2,100,0134,1665785246,26.07 00,0010,0013,0973.4,+11.1,100,0158,1665785545,25.859 00,0012,0016,0973.3,+11.1,100,0154,1665785846,26.03 00,0013,0017,0973.4,+11.1,100,0156,1665786146,26.025 00,0010,0013,0973.1,+11.1,100,0174,1665786446,26.155 00,0011,0015,0973.4,+11.0,100,0132,1665786746,26.138 00,0011,0015,0973.5,+11.0,100,0158,1665787046,26.124 00,0010,0013,0973.2,+11.1,100,0155,1665787346,26.104 00,0010,0013,0973.5,+11.0,100,0147,1665787646,26.087 00,0009,0012,0973.4,+11.0,100,0154,1665787946,26.07 00,0010,0013,0973.3,+11.0,100,0153,1665788246,26.051 00,0006,0008,0973.5,+11.0,100,0150,1665788545,25.835 00,0013,0017,0973.3,+10.9,100,0154,1665788846,26.016 00,0009,0012,0973.4,+10.9,100,0157,1665789145,25.998 00,0008,0011,0973.5,+10.9,100,0145,1665789445,25.787 00,0010,0013,0973.2,+10.8,100,0156,1665789745,25.979 00,0010,0013,0973.2,+10.7,100,0167,1665790046,26.103 00,0010,0013,0973.2,+10.8,100,0146,1665790345,25.893 00,0009,0012,0973.2,+10.8,100,0178,1665790646,26.074 00,0012,0016,0973.1,+10.8,100,0149,1665790946,26.056 00,0009,0012,0973.4,+10.9,100,0151,1665791246,26.037 00,0007,0010,0973.3,+10.9,100,0147,1665791545,25.823 00,0011,0015,0973.1,+10.8,100,0184,1665791846,26.001 00,0010,0013,0973.3,+10.8,100,0167,1665792145,25.99 00,0007,0010,0973.4,+10.9,100,0157,1665792445,25.769 00,0011,0015,0973.0,+10.8,100,0157,1665792745,25.955 00,0011,0015,0973.1,+10.8,100,0187,1665793045,25.735 00,0008,0011,0973.2,+10.9,100,0172,1665793345,25.926 00,0008,0011,0973.0,+11.0,100,0146,1665793646,26.062 00,0007,0010,0972.8,+11.1,100,0166,1665793946,26.036 00,0008,0011,0972.9,+11.1,100,0147,1665794246,26.019 00,0009,0012,0973.0,+11.1,100,0161,1665794545,25.812 00,0005,0007,0973.0,+11.2,100,0187,1665794845,25.986 00,0008,0011,0972.9,+11.3,100,0171,1665795445,25.953 00,0007,0010,0973.1,+11.3,100,0182,1665795745,25.941 00,0006,0008,0972.9,+11.3,100,0163,1665796045,25.918 00,0007,0010,0972.9,+11.3,100,0155,1665796345,25.706 00,0006,0008,0972.6,+11.4,100,0138,1665796645,25.886 00,0007,0010,0972.7,+11.4,100,0152,1665796945,25.877 00,0007,0010,0972.8,+11.3,100,0175,1665797246,26.008 00,0007,0010,0972.9,+11.3,100,0142,1665797545,25.794 00,0006,0008,0972.9,+11.3,100,0164,1665797845,25.974 00,0006,0008,0973.0,+11.2,100,0149,1665798145,25.957 00,0006,0008,0973.0,+11.1,100,0161,1665798445,25.938 00,0010,0013,0973.0,+11.1,100,0142,1665798745,25.925 00,0007,0010,0972.8,+11.1,100,0162,1665799045,25.924 00,0007,0010,0972.7,+11.0,100,0158,1665799345,25.891 00,0009,0012,0972.7,+10.9,100,0167,1665799645,25.871 00,0008,0011,0972.8,+10.9,100,0145,1665799945,25.675 00,0008,0011,0972.8,+10.9,100,0157,1665800245,25.835 00,0007,0010,0972.8,+10.8,100,0167,1665800545,25.827 00,0009,0012,0973.1,+10.8,100,0157,1665800845,25.958 00,0008,0011,0973.0,+10.8,100,0162,1665801145,25.742 00,0008,0011,0973.1,+10.8,100,0154,1665801445,25.922 00,0007,0010,0973.1,+10.7,100,0136,1665801745,25.907 00,0010,0013,0972.9,+10.7,100,0156,1665802045,25.89 00,0011,0015,0972.8,+10.7,100,0148,1665802345,25.876 00,0007,0010,0973.0,+10.7,100,0160,1665802645,25.857 00,0009,0012,0972.8,+10.6,100,0158,1665802945,25.639 00,0009,0012,0972.8,+10.6,100,0132,1665803245,25.623 00,0011,0015,0972.8,+10.5,100,0145,1665803545,25.8 00,0009,0012,0972.9,+10.5,100,0158,1665803845,25.786 00,0009,0012,0972.9,+10.5,100,0148,1665804145,25.779 00,0013,0017,0973.0,+10.4,100,0172,1665804445,25.906 00,0009,0012,0973.0,+10.4,100,0167,1665804745,25.89 00,0007,0010,0973.1,+10.4,100,0176,1665805045,25.874 00,0008,0011,0973.2,+10.4,100,0161,1665805345,25.857 00,0010,0013,0972.9,+10.3,100,0187,1665805645,25.841 00,0009,0012,0972.8,+10.2,100,0181,1665805945,25.627 00,0012,0016,0973.1,+10.2,100,0157,1665806245,25.616 00,0010,0013,0973.0,+10.2,100,0143,1665806545,25.591 00,0009,0012,0973.0,+10.2,100,0178,1665806845,25.778 00,0011,0015,0972.9,+10.2,100,0149,1665807145,25.754 00,0010,0013,0972.8,+10.2,100,0147,1665807445,25.738 00,0010,0013,0972.8,+10.3,100,0134,1665807745,25.733 00,0011,0015,0972.8,+10.3,100,0148,1665808045,25.663 00,0010,0013,0972.8,+10.3,100,0161,1665808345,25.842 00,0009,0012,0973.0,+10.2,100,0145,1665808645,25.829 00,0010,0013,0972.9,+10.3,100,0130,1665808945,25.809 00,0010,0013,0972.8,+10.3,100,0164,1665809245,25.791 00,0010,0013,0972.9,+10.3,100,0142,1665809545,25.775 00,0011,0015,0973.0,+10.4,100,0201,1665809845,25.561 00,0008,0011,0973.0,+10.4,100,0160,1665810145,25.544 00,0008,0011,0973.0,+10.4,100,0156,1665810445,25.529 00,0010,0013,0972.9,+10.4,100,0160,1665810745,25.714 00,0009,0012,0973.3,+10.5,100,0172,1665811045,25.507 00,0009,0012,0973.0,+10.7,100,0153,1665811345,25.682 00,0007,0010,0973.3,+10.9,100,0156,1665811645,25.617 00,0007,0010,0973.2,+11.0,100,0151,1665811945,25.796 00,0009,0012,0973.3,+11.2,100,0151,1665812245,25.782 00,0006,0008,0973.4,+11.2,100,0172,1665812545,25.76 00,0007,0010,0973.4,+11.4,100,0164,1665812845,25.742 00,0006,0008,0973.4,+11.5,100,0177,1665813145,25.535 00,0006,0008,0973.4,+11.7,100,0173,1665813445,25.508 00,0007,0010,0973.4,+11.8,100,0164,1665813745,25.689 00,0007,0010,0973.4,+12.0,099,0163,1665814045,25.672 00,0006,0008,0973.5,+12.3,099,0168,1665814345,25.657 00,0006,0008,0973.5,+12.6,100,0144,1665814645,25.45 00,0006,0008,0973.7,+12.8,094,0176,1665814945,25.63 00,0007,0010,0973.4,+12.8,085,0168,1665815245,25.757 00,0006,0008,0973.5,+12.8,084,0152,1665815545,25.739 00,0006,0008,0973.7,+13.2,091,0162,1665815845,25.72 00,0006,0008,0973.6,+13.4,090,0149,1665816145,25.513 00,0006,0008,0974.0,+14.0,093,0157,1665816445,25.705 00,0004,0006,0973.5,+14.9,094,0144,1665817045,25.648 00,0005,0007,0973.5,+15.3,093,0148,1665817345,25.63 00,0005,0007,0973.7,+16.1,087,0177,1665817645,25.612 00,0006,0008,0973.7,+17.2,086,0177,1665817945,25.596 00,0004,0006,0973.9,+17.0,079,0149,1665818245,25.578 00,0004,0006,0973.6,+17.5,088,0149,1665818845,25.699 00,0006,0008,0973.6,+17.8,074,0166,1665819145,25.68 00,0005,0007,0973.7,+19.5,075,0169,1665819445,25.659 00,0004,0006,0973.4,+21.7,059,0132,1665819745,25.65 00,0004,0006,0973.3,+22.2,068,0151,1665820045,25.625 00,0004,0006,0973.3,+23.3,059,0163,1665820345,25.603 00,0004,0006,0973.4,+24.2,058,0157,1665820645,25.589 00,0005,0007,0973.3,+23.8,051,0149,1665820945,25.571 00,0005,0007,0973.6,+24.2,060,0159,1665821245,25.552 00,0006,0008,0973.6,+25.0,063,0168,1665821545,25.526 00,0004,0006,0973.5,+24.1,049,0161,1665821845,25.317 00,0005,0007,0973.4,+22.9,057,0161,1665822145,25.498 00,0004,0006,0973.4,+22.8,057,0163,1665822445,25.649 00,0006,0008,0973.6,+23.9,051,0135,1665822745,25.612 00,0005,0007,0973.3,+25.1,055,0174,1665823045,25.587 00,0005,0007,0973.6,+24.3,051,0173,1665823345,25.575 00,0005,0007,0973.4,+24.4,047,0151,1665823645,25.356 00,0005,0007,0973.6,+23.9,047,0160,1665823945,25.536 00,0005,0007,0973.7,+25.4,054,0169,1665824245,25.316 00,0005,0007,0973.8,+25.4,041,0153,1665824545,25.296 00,0005,0007,0973.8,+25.4,037,0177,1665824845,25.475 00,0004,0006,0973.6,+24.9,032,0181,1665825145,25.456 00,0005,0007,0973.5,+25.2,035,0153,1665825445,25.438 00,0004,0006,0973.8,+27.0,033,0155,1665825745,25.427 00,0004,0006,0973.6,+26.4,034,0157,1665826045,25.554 00,0004,0006,0973.8,+26.2,039,0147,1665826345,25.539 00,0005,0007,0973.7,+23.1,035,0178,1665826645,25.322 00,0005,0007,0973.6,+23.7,035,0144,1665826945,25.498 00,0006,0008,0973.8,+22.9,041,0163,1665827245,25.482 00,0008,0011,0973.6,+23.1,040,0154,1665827545,25.465 00,0005,0007,0973.8,+24.3,038,0158,1665827845,25.445 00,0005,0007,0973.5,+24.1,038,0134,1665828145,25.422 00,0006,0008,0973.7,+21.8,042,0166,1665828445,25.207 00,0005,0007,0973.7,+21.7,043,0158,1665828745,25.187 00,0008,0011,0973.2,+21.1,040,0172,1665829045,25.178 00,0006,0008,0973.5,+19.6,042,0169,1665829345,25.161 00,0005,0007,0973.6,+21.1,040,0157,1665829645,25.287 00,0005,0007,0973.4,+23.4,034,0174,1665829945,25.468 00,0005,0007,0973.6,+24.5,032,0174,1665830245,25.447 00,0006,0008,0973.3,+22.0,036,0180,1665830545,25.432 00,0005,0007,0973.5,+20.5,040,0141,1665830845,25.216 00,0006,0008,0973.2,+19.5,041,0171,1665831145,25.197 00,0007,0010,0973.4,+21.2,038,0153,1665831445,25.37 00,0005,0007,0973.1,+23.9,032,0163,1665831745,25.355 00,0005,0007,0972.8,+24.3,034,0153,1665832045,25.332 00,0002,0003,0973.2,+21.6,037,0144,1665832345,25.319 00,0004,0006,0973.2,+22.0,038,0159,1665832645,25.099 00,0006,0008,0973.2,+20.8,038,0170,1665832945,25.282 00,0005,0007,0973.0,+22.7,035,0145,1665833245,25.415 00,0005,0007,0973.1,+23.6,033,0166,1665833545,25.403 00,0005,0007,0972.9,+21.6,037,0167,1665833845,25.375 00,0003,0005,0973.3,+20.0,041,0161,1665834145,25.355 00,0005,0007,0973.2,+19.7,042,0136,1665834445,25.346 00,0005,0007,0973.4,+18.6,044,0152,1665835045,25.3 00,0006,0008,0973.1,+18.7,045,0153,1665835645,25.272 00,0004,0006,0973.3,+18.9,045,0161,1665835945,25.243 00,0005,0007,0973.2,+18.7,046,0157,1665836245,25.226 00,0006,0008,0973.1,+18.4,046,0153,1665836545,25.22 00,0005,0007,0973.2,+18.2,046,0140,1665836845,25.353 00,0005,0007,0973.4,+18.0,046,0144,1665837145,25.324 00,0004,0006,0973.3,+18.1,047,0179,1665837445,25.305 00,0005,0007,0973.3,+18.0,048,0156,1665837745,25.291 00,0006,0008,0973.3,+17.7,048,0152,1665838045,25.269 00,0007,0010,0973.4,+17.7,048,0148,1665838345,25.26 00,0006,0008,0973.4,+17.8,049,0163,1665838645,25.235 00,0012,0016,0973.3,+17.5,050,0160,1665838945,25.21 00,0008,0011,0973.7,+17.7,049,0155,1665839245,25.194 00,0006,0008,0973.4,+17.7,048,0173,1665839545,25.175 00,0006,0008,0973.7,+17.9,048,0142,1665839845,25.157 00,0005,0007,0973.4,+18.0,049,0154,1665840145,25.15 00,0005,0007,0973.6,+18.3,048,0145,1665840445,25.274 00,0006,0008,0973.6,+18.4,048,0163,1665840745,25.26 00,0004,0006,0973.2,+18.2,046,0150,1665841045,25.238 00,0004,0006,0973.6,+18.1,048,0163,1665841345,25.223 00,0004,0006,0973.6,+18.0,048,0153,1665841645,25.199 00,0004,0006,0973.6,+17.7,047,0158,1665841944,24.984 00,0004,0006,0973.6,+17.6,048,0166,1665842245,25.164 00,0004,0006,0973.9,+17.2,049,0139,1665842545,25.144 00,0004,0006,0973.7,+16.8,051,0168,1665842845,25.129 00,0005,0007,0973.7,+16.3,056,0171,1665843145,25.109 00,0006,0008,0973.8,+15.9,057,0146,1665843445,25.09 00,0007,0010,0973.8,+15.4,059,0153,1665843745,25.086 00,0006,0008,0973.6,+15.0,060,0172,1665844045,25.211 00,0007,0010,0973.7,+14.7,061,0155,1665844344,24.995 00,0007,0010,0973.7,+14.4,061,0151,1665844645,25.173 00,0006,0008,0973.6,+14.3,059,0176,1665844945,25.169 00,0006,0008,0973.7,+14.3,057,0147,1665845245,25.142 00,0006,0008,0973.6,+14.3,057,0169,1665845545,25.123 00,0006,0008,0973.4,+14.2,057,0181,1665845845,25.101 00,0008,0011,0973.7,+14.1,057,0162,1665846145,25.085 00,0006,0008,0973.4,+13.9,057,0137,1665846445,25.074 00,0008,0011,0973.5,+13.8,058,0177,1665846745,25.046 00,0008,0011,0973.8,+13.6,057,0169,1665847045,25.031 00,0007,0010,0973.6,+13.5,057,0170,1665847345,25.02 00,0007,0010,0973.6,+13.6,056,0156,1665847645,25.151 00,0007,0010,0973.5,+13.5,056,0160,1665847945,25.133 00,0006,0008,0973.8,+13.6,054,0149,1665848245,25.116 00,0006,0008,0973.5,+13.5,054,0158,1665848545,25.11 00,0006,0008,0973.7,+13.5,054,0153,1665848845,25.077 00,0005,0007,0973.7,+13.4,054,0173,1665849144,24.862 00,0006,0008,0973.8,+13.3,054,0160,1665849445,25.046 00,0009,0012,0973.8,+13.2,054,0144,1665849745,25.023 00,0006,0008,0973.9,+13.2,054,0160,1665850045,25.008 00,0008,0011,0974.1,+13.1,054,0147,1665850344,24.992 00,0008,0011,0974.3,+13.1,055,0164,1665850644,24.978 00,0008,0011,0974.3,+13.1,054,0169,1665850944,24.963 00,0007,0010,0974.1,+13.1,055,0175,1665851245,25.094 00,0008,0011,0974.2,+13.1,054,0145,1665851545,25.076 00,0007,0010,0974.5,+13.3,054,0140,1665851845,25.056 00,0008,0011,0974.7,+13.3,054,0173,1665852144,24.845 00,0008,0011,0974.3,+13.1,055,0155,1665852445,25.022 00,0008,0011,0974.7,+13.3,054,0143,1665852745,25.001 00,0009,0012,0974.6,+13.3,054,0141,1665853045,25.001 00,0008,0011,0974.5,+13.2,055,0167,1665853344,24.967 00,0007,0010,0974.7,+13.3,054,0163,1665853644,24.951 00,0007,0010,0974.6,+13.2,055,0149,1665853944,24.935 00,0008,0011,0974.6,+13.2,055,0147,1665854244,24.914 00,0007,0010,0974.9,+13.2,055,0162,1665854544,24.923 00,0006,0008,0974.8,+13.4,054,0139,1665854845,25.045 00,0007,0010,0975.2,+13.5,054,0151,1665855145,25.025 00,0007,0010,0974.9,+13.6,053,0159,1665855445,25.004 00,0008,0011,0974.8,+13.8,052,0161,1665855744,24.995 00,0007,0010,0975.0,+13.8,052,0132,1665856044,24.773 00,0009,0012,0975.0,+13.8,053,0161,1665856644,24.93 00,0008,0011,0975.3,+13.8,052,0146,1665856944,24.912 00,0007,0010,0975.2,+13.9,053,0161,1665857244,24.892 00,0008,0011,0975.3,+13.9,053,0173,1665857544,24.874 00,0008,0011,0975.3,+13.9,053,0158,1665857844,24.855 00,0007,0010,0975.3,+13.9,053,0162,1665858144,24.862 00,0008,0011,0975.4,+14.0,053,0142,1665858444,24.98 00,0011,0015,0975.3,+13.9,052,0166,1665858744,24.985 00,0007,0010,0975.3,+13.8,053,0148,1665859044,24.943 00,0008,0011,0975.4,+13.6,055,0139,1665859344,24.935 00,0009,0012,0975.5,+13.3,055,0144,1665859644,24.909 00,0008,0011,0975.3,+13.1,056,0158,1665859944,24.691 00,0007,0010,0975.8,+12.8,058,0173,1665860244,24.87 00,0009,0012,0975.8,+12.4,059,0162,1665860844,24.835 00,0008,0011,0975.5,+12.3,059,0137,1665861144,24.818 00,0007,0010,0975.9,+12.4,059,0143,1665861444,24.803 00,0008,0011,0975.7,+12.3,059,0148,1665861744,24.799 00,0007,0010,0975.7,+12.4,058,0154,1665862044,24.725 00,0008,0011,0975.9,+12.5,058,0140,1665862344,24.708 00,0010,0013,0975.8,+12.4,057,0166,1665862644,24.89 00,0008,0011,0975.8,+12.4,057,0178,1665862944,24.871 00,0006,0008,0976.0,+12.3,057,0149,1665863244,24.852 00,0006,0008,0976.0,+12.2,057,0157,1665863544,24.837 00,0007,0010,0975.9,+11.9,058,0159,1665863844,24.817 00,0008,0011,0975.9,+11.7,059,0153,1665864144,24.601 00,0007,0010,0976.1,+11.4,060,0165,1665864444,24.791 00,0006,0008,0976.2,+11.2,061,0185,1665864744,24.768 00,0008,0011,0976.4,+10.8,063,0145,1665865044,24.754 00,0010,0013,0975.8,+10.2,067,0171,1665865344,24.743 00,0008,0011,0976.3,+09.7,069,0146,1665865644,24.872 00,0006,0008,0976.1,+09.2,071,0145,1665865944,24.856 00,0007,0010,0976.3,+08.8,074,0137,1665866244,24.839 00,0006,0008,0976.2,+08.6,075,0165,1665866544,24.826 00,0007,0010,0976.5,+08.4,076,0161,1665866844,24.61 00,0007,0010,0976.0,+08.2,077,0153,1665867144,24.788 00,0009,0012,0976.2,+08.2,079,0156,1665867444,24.572 00,0010,0013,0976.1,+08.6,078,0166,1665867744,24.555 00,0010,0013,0976.4,+09.1,075,0171,1665868044,24.741 00,0008,0011,0976.4,+09.3,074,0140,1665868344,24.525 00,0006,0008,0976.3,+09.4,073,0171,1665868644,24.704 00,0008,0011,0976.6,+09.6,072,0150,1665868944,24.704 00,0007,0010,0976.6,+09.6,072,0145,1665869244,24.825 00,0004,0006,0976.6,+09.5,073,0156,1665869544,24.61 00,0008,0011,0976.8,+09.3,074,0168,1665869844,24.806 00,0007,0010,0976.7,+09.1,075,0161,1665870144,24.776 00,0006,0008,0976.9,+09.0,076,0173,1665870444,24.758 00,0008,0011,0976.9,+08.6,078,0162,1665870744,24.742 00,0007,0010,0976.7,+08.4,080,0185,1665871044,24.733 00,0008,0011,0976.8,+08.2,083,0183,1665871344,24.708 00,0008,0011,0976.7,+08.2,085,0180,1665871644,24.698 00,0009,0012,0976.9,+08.6,083,0180,1665871944,24.681 00,0008,0011,0976.7,+08.9,082,0158,1665872244,24.462 00,0009,0012,0976.6,+08.9,082,0163,1665872544,24.652 00,0008,0011,0977.1,+09.1,081,0188,1665872844,24.786 00,0008,0011,0977.1,+09.3,081,0174,1665873144,24.763 00,0009,0012,0977.1,+09.2,081,0173,1665873444,24.751 00,0009,0012,0977.0,+09.3,082,0154,1665873744,24.731 00,0008,0011,0977.2,+09.2,082,0166,1665874044,24.517 00,0009,0012,0977.1,+09.1,083,0178,1665874344,24.499 00,0009,0012,0977.2,+09.1,083,0165,1665874644,24.683 00,0012,0016,0977.4,+09.2,083,0153,1665874944,24.468 00,0010,0013,0977.6,+09.3,083,0150,1665875244,24.454 00,0008,0011,0977.6,+09.3,082,0167,1665875544,24.633 00,0008,0011,0977.1,+09.1,084,0183,1665875844,24.421 00,0008,0011,0977.1,+09.0,085,0152,1665876144,24.608 00,0008,0011,0977.4,+08.8,086,0188,1665876444,24.743 00,0011,0015,0977.2,+08.6,087,0168,1665876744,24.731 00,0011,0015,0977.3,+08.5,088,0165,1665877044,24.704 00,0012,0016,0977.5,+08.5,088,0158,1665877344,24.689 00,0009,0012,0977.3,+08.3,087,0173,1665877644,24.675 00,0011,0015,0977.1,+08.0,089,0170,1665877944,24.464 00,0010,0013,0977.2,+07.9,089,0181,1665878244,24.644 00,0010,0013,0977.4,+07.7,090,0162,1665878544,24.43 00,0011,0015,0977.4,+07.6,091,0127,1665878844,24.422 00,0012,0016,0977.1,+07.4,091,0167,1665879144,24.591 00,0010,0013,0977.4,+07.2,091,0163,1665879444,24.376 00,0010,0013,0977.3,+07.0,093,0179,1665879744,24.568 00,0012,0016,0977.5,+06.9,093,0171,1665880044,24.698 00,0008,0011,0977.4,+06.9,094,0163,1665880344,24.683 00,0015,0021,0977.7,+06.8,094,0151,1665880644,24.667 00,0013,0017,0977.4,+06.9,094,0157,1665880944,24.457 00,0012,0016,0977.5,+06.9,094,0157,1665881244,24.635 00,0013,0017,0977.7,+06.8,094,0173,1665881544,24.62 00,0014,0018,0977.6,+06.9,094,0157,1665881844,24.606 00,0012,0016,0977.6,+06.9,094,0175,1665882144,24.404 00,0012,0016,0977.7,+06.8,094,0155,1665882444,24.574 00,0013,0017,0977.6,+06.8,094,0137,1665882744,24.361 00,0013,0017,0977.6,+06.8,094,0172,1665883044,24.539 00,0015,0021,0977.6,+06.7,095,0157,1665883644,24.474 00,0014,0018,0977.8,+06.9,094,0147,1665883944,24.646 00,0015,0021,0977.7,+06.8,094,0179,1665884244,24.652 00,0013,0017,0977.6,+06.7,095,0158,1665884544,24.423 00,0011,0015,0977.7,+06.6,095,0183,1665884844,24.413 00,0011,0015,0977.5,+06.4,095,0175,1665885144,24.386 00,0012,0016,0977.6,+06.3,096,0166,1665885444,24.572 00,0014,0018,0977.9,+06.3,096,0177,1665885744,24.376 00,0009,0012,0977.7,+06.2,096,0157,1665886044,24.537 00,0011,0015,0977.7,+06.1,097,0151,1665886344,24.52 00,0013,0017,0977.8,+06.1,097,0165,1665886644,24.505 00,0012,0016,0977.7,+06.2,098,0177,1665886944,24.497 00,0011,0015,0977.9,+06.4,098,0157,1665887244,24.435 00,0013,0017,0977.8,+06.5,097,0152,1665887544,24.423 00,0014,0018,0977.9,+06.7,096,0151,1665887844,24.602 00,0014,0018,0978.0,+06.7,095,0190,1665888144,24.389 00,0014,0018,0978.1,+06.7,095,0149,1665888444,24.373 00,0014,0018,0978.0,+06.6,095,0156,1665888744,24.555 00,0013,0017,0978.0,+06.6,095,0188,1665889044,24.536 00,0013,0017,0977.9,+06.6,095,0167,1665889344,24.324 00,0015,0021,0978.1,+06.7,095,0141,1665889644,24.31 00,0014,0018,0978.2,+06.7,095,0173,1665889944,24.489 00,0015,0021,0978.0,+06.7,095,0173,1665890244,24.474 00,0014,0018,0978.2,+06.7,095,0168,1665890544,24.464 00,0014,0018,0978.3,+06.9,095,0157,1665890844,24.42 00,0015,0021,0978.2,+07.1,093,0147,1665891144,24.584 00,0016,0022,0978.2,+07.1,093,0149,1665891444,24.379 00,0015,0021,0978.5,+07.2,093,0137,1665891744,24.352 00,0014,0018,0978.2,+07.4,091,0163,1665892044,24.533 00,0015,0021,0978.7,+07.6,090,0150,1665892344,24.517 00,0017,0023,0978.5,+07.6,091,0158,1665892644,24.305 00,0016,0022,0978.6,+07.6,091,0147,1665892944,24.498 00,0014,0018,0978.3,+07.5,091,0171,1665893244,24.478 00,0013,0017,0978.1,+07.4,092,0171,1665893544,24.258 00,0014,0018,0978.6,+07.2,093,0170,1665893844,24.439 00,0014,0018,0978.2,+07.1,093,0155,1665894144,24.438 00,0015,0021,0978.2,+07.1,093,0142,1665894444,24.564 00,0012,0016,0978.6,+07.0,093,0151,1665894744,24.356 00,0012,0016,0978.5,+06.9,093,0171,1665895044,24.333 00,0012,0016,0978.5,+06.8,094,0193,1665895344,24.522 00,0012,0016,0978.7,+06.8,094,0158,1665895644,24.305 00,0014,0018,0978.6,+06.8,094,0171,1665895944,24.482 00,0014,0018,0978.3,+06.9,093,0147,1665896244,24.466 00,0013,0017,0978.9,+07.0,093,0165,1665896544,24.456 00,0012,0016,0978.9,+07.1,092,0156,1665896844,24.434 00,0011,0015,0978.7,+07.2,092,0180,1665897144,24.424 00,0013,0017,0978.6,+07.2,092,0161,1665897444,24.408 00,0012,0016,0978.8,+07.4,092,0171,1665897744,24.394 00,0010,0013,0978.9,+08.2,090,0152,1665898044,24.525 00,0012,0016,0979.2,+09.6,083,0165,1665898344,24.51 00,0010,0013,0979.0,+10.8,079,0161,1665898644,24.497 00,0011,0015,0979.0,+11.5,073,0138,1665898944,24.488 00,0011,0015,0979.0,+11.9,072,0155,1665899244,24.459 00,0014,0018,0979.3,+12.1,071,0163,1665899544,24.24 00,0010,0013,0979.2,+12.4,073,0167,1665899844,24.42 00,0010,0013,0979.3,+12.8,074,0163,1665900144,24.414 00,0010,0013,0979.4,+12.9,071,0165,1665900444,24.392 00,0010,0013,0979.3,+13.0,072,0175,1665900744,24.369 00,0012,0016,0979.2,+13.2,068,0172,1665901044,24.154 00,0015,0021,0979.5,+13.4,066,0166,1665901344,24.145 00,0131,0177,0979.3,+14.0,070,0180,1665901644,24.474 00,0068,0092,0979.6,+14.5,066,0170,1665901944,24.255 00,0046,0063,0979.5,+14.7,062,0175,1665902244,24.44 00,0030,0042,0979.6,+15.1,068,0160,1665902544,24.416 00,0035,0048,0979.6,+15.6,059,0180,1665902844,24.396 00,0015,0021,0979.4,+17.1,058,0165,1665903144,24.379 00,0009,0012,0979.5,+18.7,052,0147,1665903444,24.362 00,0009,0012,0979.6,+19.2,048,0151,1665903744,24.34 00,0009,0012,0979.6,+19.7,044,0146,1665904044,24.328 00,0007,0010,0979.5,+20.3,050,0146,1665904344,24.305 00,0007,0010,0979.7,+19.0,046,0158,1665904644,24.288 00,0006,0008,0979.4,+19.7,050,0146,1665904944,24.272 00,0006,0008,0979.6,+19.7,052,0132,1665905244,24.406 00,0006,0008,0979.3,+22.1,042,0132,1665905844,24.373 00,0006,0008,0979.5,+22.7,042,0150,1665906144,24.355 00,0008,0011,0979.7,+22.9,041,0155,1665906444,24.327 00,0006,0008,0979.7,+23.0,039,0156,1665906744,24.312 00,0006,0008,0979.7,+24.0,037,0171,1665907044,24.288 00,0008,0011,0979.6,+24.4,036,0174,1665907344,24.27 00,0006,0008,0979.4,+24.8,030,0150,1665907644,24.25 00,0007,0010,0979.4,+24.0,036,0174,1665907944,24.23 00,0009,0012,0979.3,+23.4,034,0153,1665908244,24.234 00,0007,0010,0979.6,+22.9,034,0148,1665908544,24.007 00,0009,0012,0979.4,+23.2,035,0162,1665908844,24.341 00,0008,0011,0979.5,+22.1,035,0164,1665909144,24.317 00,0007,0010,0979.5,+22.5,035,0168,1665909444,24.291 00,0008,0011,0979.4,+22.3,036,0175,1665909744,24.275 00,0008,0011,0979.3,+22.7,036,0166,1665910044,24.259 00,0005,0007,0979.4,+23.4,033,0164,1665910344,24.236 00,0005,0007,0979.5,+21.6,035,0156,1665910644,24.225 00,0009,0012,0979.8,+22.6,033,0169,1665911244,24.179 00,0008,0011,0979.5,+22.7,034,0151,1665911544,24.167 00,0009,0012,0979.4,+23.0,033,0165,1665911844,24.144 00,0008,0011,0979.5,+23.2,034,0155,1665912144,24.132 00,0009,0012,0979.3,+23.1,033,0169,1665912444,24.263 00,0007,0010,0979.7,+23.7,031,0164,1665912744,24.243 00,0008,0011,0979.4,+23.8,032,0169,1665913044,24.027 00,0007,0010,0979.5,+23.5,032,0140,1665913344,24.206 00,0008,0011,0979.4,+23.4,032,0160,1665913644,24.186 00,0008,0011,0979.3,+23.7,032,0163,1665913944,24.163 00,0007,0010,0979.1,+24.0,031,0162,1665914244,24.154 00,0007,0010,0979.4,+24.0,032,0154,1665914544,24.127 00,0006,0008,0979.3,+23.5,033,0159,1665914844,24.107 00,0007,0010,0979.0,+23.2,033,0162,1665915144,24.091 00,0008,0011,0979.0,+23.6,031,0149,1665915444,24.072 00,0007,0010,0979.0,+24.5,032,0163,1665915744,24.086 00,0008,0011,0978.9,+24.3,030,0162,1665916044,24.198 00,0007,0010,0978.7,+23.9,031,0167,1665916344,24.167 00,0006,0008,0978.8,+24.7,032,0147,1665916644,24.149 00,0008,0011,0978.8,+23.9,030,0172,1665916944,24.132 00,0008,0011,0978.8,+23.8,031,0151,1665917244,24.113 00,0007,0010,0979.0,+23.7,031,0159,1665917544,24.095 00,0007,0010,0978.9,+23.7,031,0152,1665917844,24.073 00,0006,0008,0978.9,+23.7,031,0142,1665918144,24.054 00,0007,0010,0978.8,+24.0,031,0135,1665918444,24.04 00,0009,0012,0978.7,+22.8,031,0151,1665918744,24.019 00,0007,0010,0978.5,+23.0,033,0146,1665919043,23.999 00,0007,0010,0978.6,+23.8,031,0179,1665919343,23.997 00,0011,0015,0978.6,+24.2,031,0150,1665919644,24.114 00,0008,0011,0978.9,+23.7,031,0172,1665919944,24.101 00,0006,0008,0978.6,+23.7,032,0161,1665920244,24.079 00,0008,0011,0978.4,+23.0,033,0175,1665920543,23.869 00,0007,0010,0978.5,+23.1,031,0135,1665920844,24.048 00,0008,0011,0978.5,+23.8,031,0159,1665921144,24.022 00,0007,0010,0978.7,+23.4,032,0160,1665921444,24.002 00,0008,0011,0978.8,+23.3,033,0150,1665921743,23.996 00,0007,0010,0978.7,+23.1,032,0154,1665922043,23.981 00,0006,0008,0978.8,+23.1,032,0144,1665922343,23.944 00,0006,0008,0978.7,+22.9,033,0151,1665922643,23.925 00,0007,0010,0978.6,+22.8,033,0184,1665922943,23.913 00,0007,0010,0978.6,+22.8,033,0169,1665923244,24.048 00,0007,0010,0978.7,+22.4,033,0156,1665923544,24.032 00,0006,0008,0978.8,+22.7,033,0164,1665923844,24.004 00,0008,0011,0978.8,+22.5,034,0150,1665924143,23.988 00,0007,0010,0978.8,+22.4,034,0155,1665924443,23.97 00,0007,0010,0978.8,+22.4,034,0156,1665924743,23.956 00,0006,0008,0978.9,+22.8,033,0141,1665925043,23.936 00,0008,0011,0978.9,+22.9,032,0168,1665925343,23.969 00,0007,0010,0979.1,+23.1,032,0156,1665925643,23.891 00,0006,0008,0978.9,+21.7,034,0126,1665925943,23.818 00,0006,0008,0979.0,+20.4,037,0137,1665926243,23.855 00,0007,0010,0979.1,+19.5,039,0180,1665926543,23.86 00,0008,0011,0979.0,+18.9,040,0170,1665926843,23.972 00,0007,0010,0979.0,+18.5,040,0173,1665927143,23.957 00,0007,0010,0978.9,+18.2,042,0150,1665927443,23.935 00,0007,0010,0979.0,+18.3,041,0148,1665927743,23.915 00,0008,0011,0979.0,+18.2,041,0136,1665928043,23.895 00,0006,0008,0979.0,+17.9,043,0149,1665928343,23.881 00,0006,0008,0979.2,+17.9,043,0146,1665928643,23.863 00,0006,0008,0979.0,+18.6,042,0172,1665928943,23.842 00,0007,0010,0979.1,+18.9,040,0175,1665929243,23.824 00,0007,0010,0979.5,+17.8,042,0166,1665929843,23.784 00,0007,0010,0979.3,+17.2,044,0160,1665930443,23.906 00,0005,0007,0979.6,+17.1,044,0162,1665930743,23.889 00,0006,0008,0979.5,+17.1,043,0160,1665931043,23.867 00,0005,0007,0979.5,+16.8,043,0152,1665931343,23.854 00,0002,0003,0979.3,+16.5,046,0150,1665931643,23.829 00,0005,0007,0979.7,+16.3,044,0138,1665931943,23.824 00,0004,0006,0979.4,+16.1,045,0125,1665932243,23.603 00,0005,0007,0979.4,+15.9,046,0140,1665932543,23.774 00,0004,0006,0979.7,+15.6,047,0163,1665932843,23.563 00,0004,0006,0979.7,+14.8,049,0159,1665933443,23.721 00,0006,0008,0979.7,+14.4,054,0155,1665933743,23.713 00,0007,0010,0979.9,+13.9,056,0148,1665934043,23.843 00,0009,0012,0979.8,+13.4,058,0170,1665934343,23.957 00,0009,0012,0979.7,+13.1,060,0156,1665934643,23.608 00,0016,0022,0980.0,+12.9,060,0170,1665934943,23.833 00,0010,0013,0980.1,+12.8,060,0163,1665935243,23.791 00,0009,0012,0980.2,+12.5,061,0162,1665935543,23.757 00,0009,0012,0980.5,+12.3,061,0150,1665935843,23.735 00,0008,0011,0980.6,+12.1,062,0143,1665936143,23.742 00,0011,0015,0980.4,+11.8,059,0163,1665936443,23.697 00,0009,0012,0980.4,+11.7,060,0155,1665936743,23.684 00,0010,0013,0980.7,+11.4,060,0147,1665937043,23.487 00,0007,0010,0980.8,+11.1,064,0163,1665937343,23.658 00,0009,0012,0981.0,+11.1,063,0144,1665937643,23.608 00,0008,0011,0980.7,+11.3,060,0141,1665937943,23.796 00,0008,0011,0980.9,+11.3,059,0177,1665938243,23.756 00,0011,0015,0981.0,+11.3,058,0147,1665938543,23.538 00,0011,0015,0981.2,+11.2,059,0177,1665938843,23.717 00,0011,0015,0980.8,+11.1,059,0144,1665939143,23.736 00,0008,0011,0980.9,+11.1,060,0147,1665939443,23.489 00,0010,0013,0981.2,+11.1,059,0152,1665939743,23.665 00,0011,0015,0981.4,+11.0,060,0144,1665940043,23.689 00,0010,0013,0981.4,+11.1,059,0172,1665940343,23.635 00,0009,0012,0981.4,+11.0,059,0151,1665940643,23.649 00,0009,0012,0981.2,+11.0,057,0147,1665941543,23.719 00,0008,0011,0981.3,+11.1,056,0149,1665942143,23.684 00,0010,0013,0981.2,+11.1,054,0154,1665942443,23.678 00,0007,0010,0981.3,+11.0,054,0159,1665942743,23.65 00,0007,0010,0981.4,+11.0,054,0153,1665943043,23.631 00,0008,0011,0981.6,+10.9,054,0142,1665943343,23.618 00,0009,0012,0981.5,+10.9,053,0141,1665943643,23.598 00,0008,0011,0981.6,+10.7,055,0162,1665943943,23.581 00,0008,0011,0981.6,+10.6,054,0155,1665944243,23.565 00,0007,0010,0981.8,+10.8,053,0141,1665944543,23.555 00,0007,0010,0981.7,+10.8,052,0149,1665944843,23.683 00,0008,0011,0981.7,+10.7,052,0178,1665945143,23.676 00,0007,0010,0981.9,+10.8,051,0144,1665945743,23.666 00,0007,0010,0981.9,+10.7,052,0154,1665946043,23.618 00,0008,0011,0981.8,+10.6,053,0162,1665946343,23.603 00,0008,0011,0982.2,+10.6,053,0171,1665946643,23.588 00,0005,0007,0981.8,+10.4,053,0160,1665946943,23.377 00,0008,0011,0982.3,+10.4,055,0149,1665947243,23.546 00,0011,0015,0982.2,+10.3,056,0147,1665947543,23.531 00,0008,0011,0982.2,+10.3,056,0148,1665947843,23.391 00,0007,0010,0982.3,+10.0,058,0147,1665948443,23.637 00,0007,0010,0982.2,+09.8,060,0169,1665948743,23.427 00,0007,0010,0982.2,+09.7,060,0160,1665949043,23.405 00,0007,0010,0982.2,+09.7,060,0155,1665949343,23.585 00,0007,0010,0982.5,+09.5,063,0152,1665949643,23.375 00,0010,0013,0982.4,+09.6,063,0143,1665949943,23.553 00,0011,0015,0982.3,+09.6,063,0164,1665950243,23.534 00,0010,0013,0982.7,+09.9,063,0147,1665950543,23.518 00,0008,0011,0982.5,+10.1,062,0151,1665950843,23.501 00,0009,0012,0982.3,+10.2,061,0170,1665951143,23.482 00,0008,0011,0982.5,+10.4,060,0150,1665951443,23.329 00,0007,0010,0982.5,+10.4,060,0158,1665951743,23.459 00,0007,0010,0982.4,+10.0,059,0154,1665952043,23.59 00,0006,0008,0982.9,+09.5,061,0164,1665952343,23.576 00,0005,0007,0982.9,+09.0,060,0155,1665952643,23.554 00,0006,0008,0983.0,+08.6,063,0161,1665952943,23.342 00,0005,0007,0982.8,+08.0,068,0144,1665953243,23.326 00,0006,0008,0982.7,+07.4,072,0182,1665953543,23.506 00,0008,0011,0982.9,+07.3,074,0162,1665953843,23.493 00,0010,0013,0983.0,+07.2,073,0164,1665954143,23.482 00,0010,0013,0982.9,+07.2,073,0152,1665954443,23.264 00,0009,0012,0983.0,+07.1,072,0161,1665954743,23.244 00,0009,0012,0982.9,+07.2,071,0163,1665955043,23.43 00,0010,0013,0983.3,+07.7,069,0171,1665955343,23.418 00,0010,0013,0983.0,+07.6,069,0156,1665955643,23.55 00,0009,0012,0983.2,+07.6,070,0173,1665955943,23.539 00,0009,0012,0983.4,+07.7,069,0172,1665956243,23.536 00,0010,0013,0983.3,+07.9,068,0164,1665956543,23.503 00,0010,0013,0983.3,+08.0,067,0169,1665956843,23.487 00,0009,0012,0983.3,+08.0,067,0143,1665957143,23.484 00,0008,0011,0983.2,+07.9,067,0165,1665957443,23.452 00,0010,0013,0983.6,+07.8,067,0155,1665957743,23.439 00,0008,0011,0983.3,+07.8,068,0139,1665958043,23.418 00,0009,0012,0983.3,+07.6,069,0169,1665958343,23.405 00,0008,0011,0983.3,+07.5,069,0158,1665958643,23.395 00,0010,0013,0983.4,+07.6,069,0171,1665958943,23.379 00,0009,0012,0983.5,+07.7,069,0149,1665959243,23.518 00,0009,0012,0983.3,+07.7,069,0170,1665959543,23.499 00,0009,0012,0983.4,+07.7,069,0178,1665959843,23.48 00,0012,0016,0983.6,+07.5,070,0170,1665960143,23.465 00,0010,0013,0983.5,+07.4,071,0158,1665960443,23.448 00,0009,0012,0983.5,+07.2,071,0160,1665960743,23.432 00,0009,0012,0983.5,+07.2,072,0151,1665961043,23.427 00,0010,0013,0983.4,+07.2,072,0174,1665961343,23.409 00,0011,0015,0983.5,+07.3,072,0137,1665961643,23.386 00,0012,0016,0983.7,+07.4,071,0157,1665961943,23.368 00,0011,0015,0983.8,+07.6,071,0162,1665962243,23.36 00,0012,0016,0983.8,+07.5,071,0163,1665962543,23.349 00,0011,0015,0983.8,+07.2,072,0154,1665962843,23.481 00,0010,0013,0983.6,+07.0,073,0171,1665963143,23.464 00,0011,0015,0984.0,+06.8,074,0150,1665963743,23.428 00,0009,0012,0984.1,+06.6,074,0166,1665964043,23.411 00,0011,0015,0983.9,+06.5,075,0145,1665964343,23.2 00,0012,0016,0983.8,+06.6,074,0146,1665964643,23.183 00,0014,0018,0983.9,+06.8,073,0156,1665965243,23.354 00,0012,0016,0983.7,+06.5,074,0156,1665965843,23.32 00,0012,0016,0983.8,+06.4,074,0147,1665966143,23.31 00,0011,0015,0984.0,+06.2,075,0184,1665966443,23.44 00,0010,0013,0983.7,+06.1,075,0174,1665966743,23.229 00,0011,0015,0983.9,+06.2,075,0154,1665967043,23.426 00,0010,0013,0983.9,+06.1,076,0189,1665967343,23.402 00,0011,0015,0983.9,+06.2,076,0151,1665967643,23.182 00,0011,0015,0983.9,+06.2,075,0169,1665967943,23.361 00,0011,0015,0983.9,+06.1,076,0173,1665968243,23.151 00,0013,0017,0983.9,+06.2,076,0136,1665968843,23.316 00,0011,0015,0984.0,+06.2,076,0174,1665969143,23.101 00,0011,0015,0983.9,+06.1,077,0134,1665969443,23.09 00,0010,0013,0983.8,+06.1,077,0161,1665969743,23.279 00,0013,0017,0983.9,+06.3,077,0139,1665970043,23.211 00,0011,0015,0983.9,+06.4,076,0146,1665970343,23.395 00,0013,0017,0983.8,+06.5,075,0160,1665970643,23.376 00,0011,0015,0984.0,+06.4,076,0156,1665970943,23.164 00,0011,0015,0984.1,+06.3,077,0168,1665971243,23.348 00,0012,0016,0983.9,+06.2,077,0174,1665971543,23.338 00,0011,0015,0983.8,+06.1,077,0142,1665971843,23.321 00,0011,0015,0983.9,+06.1,078,0172,1665972143,23.297 00,0011,0015,0983.8,+06.2,078,0163,1665972443,23.106 00,0012,0016,0984.0,+06.3,077,0178,1665972743,23.266 00,0012,0016,0983.9,+06.2,078,0155,1665973043,23.252 00,0010,0013,0984.1,+06.1,078,0167,1665973343,23.253 00,0011,0015,0984.2,+06.0,080,0140,1665973643,23.376 00,0010,0013,0984.1,+06.3,079,0183,1665973943,23.365 00,0011,0015,0984.3,+06.4,078,0149,1665974243,23.153 00,0012,0016,0984.4,+06.4,079,0182,1665974543,23.13 00,0010,0013,0984.1,+06.1,080,0175,1665974843,23.317 00,0010,0013,0984.3,+05.9,082,0180,1665975143,23.104 00,0012,0016,0984.5,+06.1,082,0163,1665975443,23.089 00,0010,0013,0984.2,+06.3,080,0166,1665975743,23.068 00,0011,0015,0984.3,+05.9,083,0155,1665976043,23.253 00,0012,0016,0984.4,+05.9,083,0175,1665976343,23.039 00,0013,0017,0984.4,+06.1,084,0146,1665976643,23.225 00,0012,0016,0984.3,+06.2,083,0162,1665977243,23.155 00,0013,0017,0984.4,+06.4,083,0152,1665977543,23.34 00,0013,0017,0984.4,+06.7,082,0163,1665977843,23.311 00,0013,0017,0984.5,+06.5,084,0164,1665978143,23.102 00,0011,0015,0984.4,+06.5,084,0144,1665978443,23.28 00,0013,0017,0984.5,+06.3,084,0166,1665978743,23.071 00,0016,0022,0984.5,+06.1,085,0159,1665979043,23.06 00,0012,0016,0984.5,+06.0,086,0157,1665979343,23.234 00,0010,0013,0984.5,+05.9,086,0159,1665979643,23.219 00,0013,0017,0984.7,+06.1,086,0154,1665979943,23.211 00,0013,0017,0984.8,+06.2,084,0183,1665980243,23.19 00,0012,0016,0984.7,+06.1,085,0171,1665980543,23.181 00,0012,0016,0984.4,+06.1,086,0180,1665980843,23.116 00,0012,0016,0984.5,+06.4,084,0156,1665981143,23.303 00,0013,0017,0984.5,+06.1,085,0162,1665981443,23.284 00,0012,0016,0984.8,+05.9,086,0159,1665981743,23.267 00,0011,0015,0984.9,+05.9,086,0168,1665982043,23.263 00,0012,0016,0984.6,+06.0,085,0187,1665982343,23.152 00,0010,0013,0984.7,+05.9,084,0171,1665982643,23.223 00,0009,0012,0984.7,+05.8,084,0173,1665982943,23.208 00,0010,0013,0984.8,+06.0,083,0139,1665983243,23.203 00,0010,0013,0984.9,+06.0,082,0158,1665983542,22.976 00,0011,0015,0984.9,+05.6,085,0184,1665983843,23.208 00,0008,0011,0984.9,+05.4,086,0167,1665984143,23.265 00,0011,0015,0985.2,+06.2,085,0166,1665984443,23.331 00,0010,0013,0985.3,+07.7,078,0167,1665984743,23.07 00,0010,0013,0985.4,+08.9,073,0177,1665985043,23.121 00,0007,0010,0985.5,+09.6,070,0144,1665985343,23.242 00,0009,0012,0985.6,+09.9,069,0160,1665985643,23.215 00,0006,0008,0985.7,+10.4,072,0160,1665985943,23.001 00,0008,0011,0985.8,+10.5,065,0145,1665986242,22.994 00,0007,0010,0986.0,+10.9,073,0158,1665986543,23.164 00,0006,0008,0986.0,+10.9,071,0144,1665986842,22.951 00,0006,0008,0986.2,+10.9,071,0143,1665987143,23.179 00,0006,0008,0986.2,+11.0,069,0145,1665987443,23.12 00,0007,0010,0986.0,+11.3,071,0170,1665987743,23.1 00,0007,0010,0986.2,+11.4,068,0168,1665988043,23.289 00,0006,0008,0986.2,+12.0,069,0153,1665988343,23.053 00,0006,0008,0986.2,+12.6,065,0180,1665988643,23.215 00,0006,0008,0986.1,+13.1,066,0156,1665988943,23.314 00,0006,0008,0986.4,+15.0,056,0163,1665989243,23.269 00,0006,0008,0986.1,+16.6,049,0153,1665989543,23.149 00,0006,0008,0986.3,+17.3,051,0158,1665989843,23.126 00,0007,0010,0986.0,+18.5,049,0164,1665990143,23.107 00,0006,0008,0986.2,+19.9,049,0177,1665990443,23.133 00,0006,0008,0986.1,+20.7,042,0179,1665990743,23.126 00,0007,0010,0986.3,+20.8,046,0155,1665991043,23.063 00,0009,0012,0986.2,+21.3,044,0149,1665991643,23.261 00,0005,0007,0986.3,+22.0,042,0162,1665991943,23.012 00,0006,0008,0986.3,+22.3,033,0173,1665992243,23.152 00,0007,0010,0986.4,+22.8,038,0193,1665992543,23.221 00,0008,0011,0986.3,+22.9,031,0160,1665993143,23.076 00,0008,0011,0986.4,+23.4,033,0156,1665993443,23.058 00,0007,0010,0986.2,+22.9,032,0152,1665993743,23.006 00,0007,0010,0986.2,+23.7,035,0185,1665994043,23.018 00,0006,0008,0986.1,+24.1,033,0128,1665994343,23.271 00,0007,0010,0986.1,+24.0,032,0173,1665994643,23.07 00,0007,0010,0986.2,+24.8,029,0182,1665994943,23.056 00,0007,0010,0986.4,+24.6,027,0154,1665995243,23.221 00,0004,0006,0986.4,+24.9,026,0144,1665995543,23.151 00,0007,0010,0986.3,+24.5,032,0164,1665995890,10.33 00,0006,0008,0986.4,+24.5,029,0155,1665996143,23.053 00,0008,0011,0986.2,+25.0,027,0175,1665996443,23.092 00,0009,0012,0986.3,+24.2,029,0171,1665996743,23.084 00,0008,0011,0986.1,+23.7,028,0132,1665997042,22.983 00,0007,0010,0986.5,+24.9,029,0151,1665997343,23.084 00,0009,0012,0986.2,+24.8,027,0128,1665997643,23.04 00,0008,0011,0986.5,+24.5,028,0170,1665997943,23.038 00,0008,0011,0986.2,+24.9,028,0156,1665998243,23.271 00,0009,0012,0986.1,+24.4,028,0170,1665998542,22.934 00,0009,0012,0986.2,+23.9,028,0192,1665998843,23.076 00,0010,0013,0986.1,+24.1,028,0150,1665999221,41.901 00,0008,0011,0986.2,+24.5,028,0142,1665999443,23.096 00,0008,0011,0986.0,+24.0,029,0151,1665999743,23.066 00,0008,0011,0986.2,+23.5,029,0170,1666000042,22.862 00,0009,0012,0986.1,+23.6,028,0154,1666000343,23.237 00,0007,0010,0986.0,+24.3,027,0172,1666000642,22.729 00,0008,0011,0986.0,+24.1,027,0170,1666000942,22.948 00,0008,0011,0985.9,+24.0,027,0165,1666001242,22.88 00,0009,0012,0985.8,+23.4,028,0145,1666001542,22.994 00,0008,0011,0985.8,+24.1,029,0156,1666001842,22.98 00,0008,0011,0985.9,+23.9,028,0161,1666002142,22.966 00,0009,0012,0985.6,+23.8,028,0170,1666002443,23.023 00,0010,0013,0985.7,+23.4,030,0165,1666002743,23.022 00,0007,0010,0985.5,+23.8,027,0180,1666003043,23.033 00,0007,0010,0985.7,+24.3,027,0150,1666003342,22.996 00,0008,0011,0985.8,+23.9,027,0162,1666003642,22.935 00,0009,0012,0985.5,+23.6,028,0162,1666003942,22.87 00,0010,0013,0985.7,+23.5,028,0147,1666004242,22.951 00,0007,0010,0985.7,+23.9,027,0138,1666004542,22.656 00,0007,0010,0985.6,+23.9,027,0170,1666004842,22.924 00,0007,0010,0985.6,+24.1,026,0173,1666005142,22.785 00,0008,0011,0985.4,+23.3,027,0157,1666005442,22.84 00,0006,0008,0985.2,+23.9,026,0157,1666006042,22.938 00,0008,0011,0985.2,+23.6,026,0162,1666006342,22.954 00,0008,0011,0985.0,+23.9,026,0159,1666006642,22.723 00,0007,0010,0985.0,+24.2,026,0140,1666006942,22.914 00,0007,0010,0985.2,+22.8,028,0166,1666007243,23.052 00,0007,0010,0984.8,+23.7,026,0169,1666008142,22.827 00,0007,0010,0984.8,+23.3,027,0163,1666008442,22.8 00,0008,0011,0984.7,+22.7,027,0169,1666008742,22.512 00,0007,0010,0985.2,+23.3,027,0160,1666009042,22.863 00,0010,0013,0984.9,+23.1,028,0164,1666009342,22.822 00,0007,0010,0984.8,+23.5,027,0140,1666009642,22.881 00,0008,0011,0985.1,+22.9,027,0158,1666009943,23.076 00,0007,0010,0984.8,+23.7,026,0168,1666010242,22.89 00,0006,0008,0985.0,+23.6,027,0157,1666010542,22.803 00,0006,0008,0984.9,+23.4,027,0148,1666010842,22.829 00,0007,0010,0984.9,+23.4,025,0165,1666011442,22.745 00,0006,0008,0984.9,+23.7,026,0135,1666011742,22.692 00,0008,0011,0984.9,+23.9,026,0157,1666012042,22.677 00,0006,0008,0985.0,+22.4,026,0160,1666012342,22.661 00,0007,0010,0985.2,+20.6,030,0135,1666012642,22.422 00,0008,0011,0985.1,+19.9,032,0174,1666012942,22.839 00,0007,0010,0984.9,+19.1,033,0165,1666013242,22.858 00,0007,0010,0984.9,+18.7,034,0151,1666013542,22.716 00,0007,0010,0984.9,+18.3,034,0161,1666013842,22.837 00,0008,0011,0984.9,+18.3,034,0157,1666014142,22.777 00,0007,0010,0985.0,+18.0,035,0124,1666014442,22.687 00,0007,0010,0985.3,+17.7,036,0160,1666014742,22.66 00,0006,0008,0985.3,+17.8,036,0169,1666015042,22.626 00,0008,0011,0985.2,+18.2,035,0165,1666015342,22.655 00,0007,0010,0984.9,+18.4,035,0125,1666015642,22.605 00,0006,0008,0985.2,+17.8,035,0149,1666016242,22.567 00,0008,0011,0985.1,+17.3,037,0172,1666016542,22.549 00,0006,0008,0985.3,+17.1,036,0160,1666016842,22.796 00,0009,0012,0985.0,+16.9,037,0186,1666017142,22.655 00,0006,0008,0985.4,+16.7,037,0147,1666017442,22.632 00,0006,0008,0985.6,+16.4,038,0150,1666018042,22.625 00,0005,0007,0985.5,+16.2,038,0149,1666018342,22.577 00,0004,0006,0985.3,+15.9,040,0155,1666018642,22.605 00,0007,0010,0985.3,+15.5,042,0173,1666018942,22.575 00,0005,0007,0985.1,+15.3,042,0154,1666019242,22.362 00,0004,0006,0985.3,+14.5,044,0156,1666019842,22.496 00,0007,0010,0985.8,+13.9,047,0156,1666020142,22.477 00,0006,0008,0985.5,+13.4,049,0163,1666020442,22.616 00,0008,0011,0985.5,+12.9,052,0171,1666020742,22.401 00,0006,0008,0985.6,+12.5,050,0154,1666021042,22.374 00,0009,0012,0985.5,+12.2,053,0136,1666021342,22.554 00,0010,0013,0985.6,+12.1,053,0137,1666021642,22.535 00,0009,0012,0985.7,+12.1,053,0131,1666021942,22.519 00,0009,0012,0985.8,+12.1,053,0173,1666022242,22.5 00,0008,0011,0985.8,+11.8,054,0138,1666022542,22.481 00,0009,0012,0985.7,+11.5,055,0162,1666022842,22.47 00,0009,0012,0985.8,+11.2,055,0143,1666023142,22.444 00,0008,0011,0986.1,+11.1,055,0151,1666023442,22.438 00,0006,0008,0986.1,+10.9,056,0157,1666023742,22.433 00,0009,0012,0985.8,+10.8,056,0149,1666024042,22.361 00,0008,0011,0986.2,+11.0,055,0162,1666024342,22.544 00,0007,0010,0986.1,+10.9,055,0148,1666024642,22.525 00,0009,0012,0986.3,+10.8,056,0156,1666024942,22.5 00,0012,0016,0986.2,+10.7,056,0154,1666025242,22.483 00,0009,0012,0986.3,+10.5,057,0155,1666025542,22.48 00,0008,0011,0986.2,+10.7,056,0166,1666025842,22.455 00,0009,0012,0986.0,+11.0,055,0189,1666026142,22.434 00,0006,0008,0986.1,+10.7,056,0157,1666026442,22.415 00,0010,0013,0986.2,+10.6,056,0150,1666026742,22.4 00,0010,0013,0986.5,+10.5,056,0150,1666027042,22.184 00,0007,0010,0986.1,+10.3,057,0145,1666027342,22.372 00,0008,0011,0986.4,+10.2,057,0158,1666027642,22.5 00,0009,0012,0986.6,+10.2,058,0172,1666027942,22.489 00,0009,0012,0986.5,+10.4,057,0158,1666028242,22.474 00,0011,0015,0986.6,+10.5,057,0173,1666028542,22.453 00,0008,0011,0986.3,+10.3,058,0162,1666028842,22.433 00,0008,0011,0986.6,+10.1,058,0155,1666029142,22.425 00,0009,0012,0986.6,+10.3,058,0135,1666029442,22.407 00,0009,0012,0986.6,+10.4,058,0169,1666029742,22.207 00,0008,0011,0986.7,+10.6,057,0149,1666030042,22.369 00,0008,0011,0986.8,+10.6,058,0144,1666030342,22.349 00,0010,0013,0986.7,+10.6,058,0154,1666030642,22.134 00,0008,0011,0986.6,+10.6,058,0189,1666030942,22.325 00,0010,0013,0986.6,+10.5,057,0157,1666031242,22.454 00,0008,0011,0986.5,+10.5,058,0149,1666031542,22.438 00,0010,0013,0986.5,+10.6,057,0149,1666031842,22.422 00,0007,0010,0986.5,+10.3,058,0161,1666032142,22.419 00,0007,0010,0986.6,+10.1,059,0178,1666032442,22.389 00,0008,0011,0986.7,+10.3,059,0166,1666032742,22.374 00,0009,0012,0986.5,+10.4,059,0154,1666033042,22.355 00,0008,0011,0986.5,+10.2,059,0142,1666033342,22.335 00,0007,0010,0986.6,+09.7,062,0160,1666033642,22.32 00,0007,0010,0986.8,+10.4,061,0163,1666034242,22.284 00,0007,0010,0986.9,+10.5,060,0147,1666034542,22.278 00,0008,0011,0987.1,+10.4,061,0169,1666034842,22.412 00,0007,0010,0986.8,+10.1,062,0160,1666035142,22.401 00,0007,0010,0986.9,+09.9,063,0147,1666035442,22.377 00,0007,0010,0986.8,+09.6,064,0171,1666035742,22.368 00,0007,0010,0986.9,+09.4,065,0167,1666036042,22.144 00,0007,0010,0987.1,+09.3,066,0152,1666036342,22.334 00,0007,0010,0986.9,+09.3,066,0166,1666036642,22.109 00,0007,0010,0986.7,+09.2,066,0178,1666036942,22.287 00,0013,0017,0986.9,+09.1,067,0177,1666037242,22.088 00,0008,0011,0986.8,+09.4,065,0188,1666037542,22.257 00,0007,0010,0987.0,+09.1,066,0156,1666037842,22.241 00,0007,0010,0987.1,+08.3,069,0121,1666038442,22.366 00,0008,0011,0986.8,+08.2,070,0159,1666038742,22.346 00,0008,0011,0986.9,+08.1,071,0141,1666039042,22.332 00,0008,0011,0987.0,+08.0,072,0153,1666039342,22.318 00,0011,0015,0987.0,+08.1,072,0150,1666039642,22.294 00,0009,0012,0986.9,+08.3,072,0157,1666039942,22.279 00,0008,0011,0986.8,+08.1,073,0163,1666040242,22.263 00,0010,0013,0986.7,+08.0,074,0152,1666040542,22.246 00,0010,0013,0986.7,+08.0,075,0151,1666040842,22.23 00,0010,0013,0987.1,+07.9,075,0153,1666041142,22.213 00,0009,0012,0986.9,+07.7,076,0164,1666041442,22.196 00,0010,0013,0986.8,+07.5,078,0156,1666041742,22.19 00,0008,0011,0987.1,+07.2,080,0176,1666042042,22.123 00,0007,0010,0986.9,+07.1,082,0155,1666042342,22.376 00,0005,0007,0986.7,+07.0,085,0160,1666042642,22.294 00,0009,0012,0986.9,+07.2,085,0187,1666042942,22.279 00,0008,0011,0987.0,+07.2,085,0157,1666043242,22.26 00,0008,0011,0986.6,+07.3,085,0168,1666043542,22.247 00,0010,0013,0986.7,+07.5,084,0158,1666043842,22.231 00,0008,0011,0986.9,+07.5,083,0171,1666044142,22.23 00,0007,0010,0987.0,+07.5,084,0128,1666044442,22.2 00,0009,0012,0986.7,+07.6,083,0174,1666044742,22.176 00,0008,0011,0986.7,+07.5,083,0171,1666045042,22.163 00,0010,0013,0986.6,+07.5,084,0184,1666045342,22.156 00,0009,0012,0986.5,+07.4,085,0150,1666045642,22.288 00,0009,0012,0986.6,+07.4,085,0150,1666045942,22.266 00,0008,0011,0986.7,+07.3,086,0158,1666046242,22.253 00,0008,0011,0986.8,+07.2,086,0162,1666046542,22.239 00,0013,0017,0986.8,+07.0,088,0167,1666046842,22.034 00,0012,0016,0986.6,+07.3,087,0172,1666047441,21.992 00,0009,0012,0986.7,+07.4,087,0158,1666047742,22.174 00,0010,0013,0986.6,+07.6,085,0183,1666048042,22.158 00,0009,0012,0986.7,+07.7,085,0150,1666048342,22.138 00,0008,0011,0986.7,+07.5,085,0173,1666048641,21.926 00,0010,0013,0986.7,+07.3,086,0152,1666048942,22.12 00,0008,0011,0986.7,+07.1,087,0175,1666049242,22.252 00,0008,0011,0986.6,+07.0,088,0180,1666049542,22.233 00,0009,0012,0986.7,+06.9,090,0176,1666049842,22.023 00,0009,0012,0986.8,+06.8,090,0166,1666050142,22.201 00,0009,0012,0986.5,+06.7,092,0154,1666050442,22.187 00,0007,0010,0986.6,+07.1,091,0163,1666050742,22.173 00,0009,0012,0986.7,+07.1,090,0152,1666051041,21.956 00,0009,0012,0986.4,+07.3,091,0175,1666051341,21.942 00,0009,0012,0986.5,+07.4,090,0175,1666051642,22.122 00,0009,0012,0986.4,+07.3,091,0170,1666051942,22.106 00,0009,0012,0986.5,+07.2,092,0161,1666052241,21.892 00,0009,0012,0986.5,+07.2,093,0172,1666052541,21.887 00,0011,0015,0986.2,+07.2,094,0178,1666052842,22.022 00,0009,0012,0986.4,+07.1,094,0179,1666053142,22.199 00,0012,0016,0986.3,+07.2,096,0153,1666053442,22.185 00,0014,0018,0986.0,+07.4,096,0159,1666053741,21.965 00,0011,0015,0986.1,+07.4,097,0177,1666054041,21.952 00,0010,0013,0986.3,+07.5,098,0188,1666054641,21.92 00,0010,0013,0986.1,+07.7,099,0178,1666054942,22.102 00,0010,0013,0986.1,+07.7,099,0173,1666055242,22.087 00,0010,0013,0985.9,+07.6,098,0182,1666055542,22.075 00,0010,0013,0986.0,+07.6,099,0148,1666055842,22.055 00,0010,0013,0986.0,+07.5,099,0170,1666056141,21.843 00,0011,0015,0985.6,+07.5,100,0185,1666056442,22.187 00,0009,0012,0985.8,+07.5,100,0161,1666056742,22.164 00,0010,0013,0986.0,+07.6,100,0171,1666057042,22.147 00,0011,0015,0985.9,+07.4,100,0157,1666057342,22.127 00,0010,0013,0985.8,+07.3,100,0152,1666057642,22.111 00,0011,0015,0985.6,+07.2,100,0141,1666057941,21.897 00,0010,0013,0985.7,+07.0,100,0158,1666058242,22.08 00,0010,0013,0985.9,+07.1,100,0175,1666058542,22.062 00,0011,0015,0985.7,+07.1,100,0157,1666058842,22.047 00,0011,0015,0985.8,+07.0,100,0160,1666059142,22.031 00,0010,0013,0985.9,+07.0,100,0178,1666059442,22.015 00,0009,0012,0985.8,+07.0,100,0175,1666059742,22.007 00,0012,0016,0985.6,+07.2,100,0151,1666060042,22.141 00,0009,0012,0985.8,+07.0,100,0156,1666060342,22.123 00,0008,0011,0985.8,+07.0,100,0170,1666060641,21.918 00,0012,0016,0985.6,+07.1,100,0154,1666060942,22.094 00,0014,0018,0985.7,+07.1,100,0158,1666061241,21.877 00,0015,0021,0985.8,+07.2,100,0161,1666061541,21.869 00,0010,0013,0985.7,+07.3,100,0181,1666061842,22.046 00,0011,0015,0985.9,+07.4,100,0159,1666062442,22.012 00,0011,0015,0985.9,+07.5,100,0141,1666062741,21.996 00,0012,0016,0985.9,+07.5,100,0171,1666063041,21.782 00,0013,0017,0985.7,+07.6,100,0149,1666063341,21.97 00,0013,0017,0985.9,+07.6,100,0146,1666063641,21.905 00,0020,0027,0986.0,+07.7,100,0162,1666063941,21.892 00,0015,0021,0985.8,+07.9,100,0178,1666064242,22.08 00,0013,0017,0986.0,+08.1,100,0159,1666064542,22.059 00,0017,0023,0985.7,+08.2,100,0168,1666064841,21.843 00,0018,0024,0985.9,+08.5,100,0174,1666065142,22.018 00,0017,0023,0985.8,+08.4,100,0173,1666065442,22.009 00,0016,0022,0985.9,+08.1,100,0153,1666066041,21.781 00,0016,0022,0986.0,+08.1,100,0182,1666066341,21.967 00,0016,0022,0985.8,+07.9,100,0167,1666066641,21.748 00,0014,0018,0985.7,+07.6,100,0160,1666066941,21.943 00,0016,0022,0985.4,+07.3,100,0167,1666067242,22.072 00,0013,0017,0985.6,+07.2,100,0160,1666068442,22.007 00,0014,0018,0985.5,+07.1,100,0179,1666068741,21.982 00,0014,0018,0985.5,+07.2,100,0162,1666069041,21.774 00,0013,0017,0985.8,+07.2,100,0163,1666069641,21.955 00,0011,0015,0985.7,+07.3,100,0179,1666070241,21.9 00,0014,0018,0985.7,+09.9,089,0158,1666071441,21.992 00,0009,0012,0985.9,+10.6,087,0169,1666072041,21.962 00,0122,0164,0985.9,+11.2,087,0165,1666072641,21.938 00,0029,0039,0986.2,+10.7,088,0164,1666073242,22.107 00,0008,0011,0984.9,+23.2,042,0169,1666081641,21.851 00,0008,0011,0985.0,+24.0,040,0153,1666081941,21.82 00,0008,0011,0985.1,+23.7,039,0160,1666082241,21.804 00,0007,0010,0985.0,+22.8,040,0178,1666082541,21.79 00,0008,0011,0984.9,+23.0,041,0166,1666082841,21.773 00,0008,0011,0984.9,+23.6,038,0158,1666083441,21.731 00,0008,0011,0984.7,+22.6,038,0156,1666084041,21.518 00,0007,0010,0984.5,+23.7,038,0163,1666084641,21.651 00,0005,0007,0984.7,+23.8,036,0152,1666084941,21.647 00,0009,0012,0984.5,+22.1,038,0154,1666085241,21.771 00,0006,0008,0984.6,+24.1,036,0157,1666085541,21.756 00,0006,0008,0984.3,+24.6,035,0174,1666085841,21.73 00,0006,0008,0984.2,+24.8,035,0154,1666086441,21.494 00,0007,0010,0983.9,+24.5,034,0144,1666086741,21.675 00,0009,0012,0983.9,+23.6,035,0164,1666087041,21.656 00,0007,0010,0983.8,+24.5,036,0173,1666087341,21.634 00,0006,0008,0983.5,+24.6,033,0162,1666087641,21.617 00,0006,0008,0983.4,+24.9,034,0174,1666087941,21.597 00,0007,0010,0983.5,+24.8,034,0160,1666088241,21.398 00,0004,0006,0983.2,+24.9,034,0150,1666088541,21.572 00,0007,0010,0983.2,+25.0,033,0169,1666088841,21.504 00,0007,0010,0983.1,+25.1,034,0155,1666089141,21.678 00,0006,0008,0983.0,+24.5,034,0168,1666089441,21.668 00,0007,0010,0982.7,+24.7,033,0147,1666090041,21.624 00,0007,0010,0982.6,+25.7,032,0166,1666090341,21.605 00,0007,0010,0982.6,+25.4,031,0166,1666090641,21.584 00,0007,0010,0982.4,+25.0,030,0134,1666090941,21.563 00,0007,0010,0982.5,+25.4,031,0147,1666091241,21.543 00,0006,0008,0982.2,+25.2,029,0149,1666091541,21.533 00,0006,0008,0982.1,+25.1,030,0176,1666091841,21.505 00,0007,0010,0981.8,+25.1,030,0168,1666092441,21.624 00,0005,0007,0981.7,+25.3,030,0155,1666093041,21.585 00,0006,0008,0981.6,+24.1,029,0159,1666093341,21.573 00,0010,0013,0981.6,+23.3,030,0163,1666093641,21.547 00,0004,0006,0981.7,+23.8,029,0157,1666093941,21.537 00,0006,0008,0981.5,+23.8,029,0145,1666094241,21.511 00,0006,0008,0981.4,+24.1,028,0165,1666094541,21.491 00,0006,0008,0981.4,+24.5,029,0178,1666094841,21.472 00,0007,0010,0981.1,+24.7,026,0149,1666095141,21.45 00,0006,0008,0981.2,+24.0,028,0151,1666095441,21.438 00,0007,0010,0980.9,+24.2,028,0175,1666095741,21.429 00,0007,0010,0981.3,+24.4,028,0150,1666096041,21.559 00,0007,0010,0980.8,+23.8,028,0151,1666096341,21.536 00,0006,0008,0980.7,+24.0,027,0170,1666096641,21.512 00,0007,0010,0980.9,+23.6,028,0158,1666096941,21.493 00,0004,0006,0980.7,+23.4,028,0167,1666097241,21.282 00,0006,0008,0980.9,+23.1,029,0149,1666097841,21.239 00,0007,0010,0980.7,+23.6,028,0147,1666098441,21.4 00,0006,0008,0980.7,+22.8,029,0173,1666098741,21.382 00,0007,0010,0980.5,+21.5,031,0162,1666099041,21.165 00,0008,0011,0980.9,+20.2,033,0150,1666099341,21.356 00,0006,0008,0980.7,+19.4,034,0165,1666099641,21.481 00,0005,0007,0980.6,+19.0,035,0148,1666099941,21.462 00,0006,0008,0980.7,+18.6,035,0144,1666100241,21.466 00,0007,0010,0980.5,+18.4,036,0166,1666100541,21.424 00,0006,0008,0980.6,+18.2,037,0171,1666100841,21.404 00,0006,0008,0980.6,+18.1,037,0176,1666101141,21.397 00,0006,0008,0980.7,+18.1,038,0161,1666101441,21.365 00,0005,0007,0980.5,+18.2,037,0143,1666101741,21.351 00,0005,0007,0980.4,+18.7,036,0171,1666102041,21.329 00,0005,0007,0980.4,+18.8,036,0148,1666102341,21.31 00,0004,0006,0980.4,+18.3,037,0166,1666102641,21.294 00,0005,0007,0980.6,+17.8,037,0146,1666102941,21.284 00,0005,0007,0980.4,+17.4,038,0173,1666103241,21.408 00,0005,0007,0980.3,+17.1,039,0184,1666103541,21.403 00,0005,0007,0980.1,+16.8,039,0174,1666103841,21.379 00,0006,0008,0980.3,+16.6,041,0144,1666104141,21.159 00,0006,0008,0980.2,+16.4,042,0162,1666104441,21.343 00,0005,0007,0980.2,+16.3,040,0151,1666104741,21.323 00,0005,0007,0980.0,+16.1,042,0156,1666105041,21.301 00,0005,0007,0979.9,+15.7,041,0154,1666105341,21.295 00,0004,0006,0979.9,+15.4,042,0170,1666105641,21.08 00,0004,0006,0979.9,+14.9,045,0152,1666105941,21.052 00,0005,0007,0980.0,+14.5,049,0142,1666106241,21.23 00,0005,0007,0980.2,+14.0,050,0168,1666106541,21.216 00,0006,0008,0979.8,+13.4,052,0157,1666106841,21.15 00,0006,0008,0979.8,+13.0,053,0144,1666107141,21.332 00,0010,0013,0980.0,+12.7,054,0138,1666107441,21.122 00,0007,0010,0980.1,+12.4,055,0149,1666107741,21.3 00,0007,0010,0980.2,+12.2,054,0139,1666108041,21.279 00,0008,0011,0980.0,+12.0,056,0154,1666108341,21.061 00,0009,0012,0980.3,+11.9,056,0171,1666108641,21.243 00,0008,0011,0980.0,+12.0,056,0146,1666108941,21.229 00,0014,0018,0980.0,+12.4,055,0170,1666109241,21.009 00,0008,0011,0980.3,+12.3,056,0166,1666109541,21.191 00,0008,0011,0980.2,+12.3,056,0184,1666109841,21.171 00,0009,0012,0980.1,+12.0,057,0133,1666110141,21.162 00,0009,0012,0980.1,+11.6,058,0177,1666110441,21.095 00,0009,0012,0980.0,+11.5,059,0173,1666110741,21.28 00,0010,0013,0980.0,+11.4,059,0156,1666111041,21.26 00,0010,0013,0980.0,+11.5,059,0159,1666111341,21.058 00,0010,0013,0980.2,+11.5,059,0177,1666111641,21.231 00,0009,0012,0980.1,+11.7,058,0168,1666111941,21.014 00,0011,0015,0980.0,+11.5,059,0164,1666112241,21.202 00,0012,0016,0980.1,+11.3,060,0166,1666112540,20.976 00,0010,0013,0980.2,+11.2,060,0169,1666112841,21.156 00,0011,0015,0979.9,+11.1,061,0183,1666113140,20.942 00,0010,0013,0980.1,+11.0,062,0164,1666113440,20.925 00,0010,0013,0980.0,+10.7,063,0138,1666113740,20.914 00,0009,0012,0980.1,+10.6,063,0173,1666114041,21.091 00,0010,0013,0980.1,+10.8,063,0164,1666114341,21.285 00,0014,0018,0980.1,+10.8,064,0130,1666114641,21.211 00,0014,0018,0980.0,+10.9,063,0170,1666114940,20.998 00,0015,0021,0979.9,+11.0,063,0156,1666115241,21.205 00,0014,0018,0979.9,+10.7,064,0169,1666115541,21.165 00,0013,0017,0979.9,+10.9,064,0159,1666115841,21.368 00,0012,0016,0980.1,+10.8,064,0169,1666116141,21.126 00,0015,0021,0979.9,+10.6,064,0140,1666116440,20.935 00,0016,0022,0980.1,+10.5,065,0187,1666116741,21.091 00,0015,0021,0979.7,+10.2,065,0165,1666117041,21.076 00,0016,0022,0980.0,+10.4,065,0175,1666117341,21.063 00,0016,0022,0980.0,+10.4,065,0159,1666117641,21.246 00,0018,0024,0979.6,+10.2,065,0166,1666117941,21.183 00,0014,0018,0979.8,+10.5,064,0185,1666118241,21.228 00,0014,0018,0979.6,+10.3,065,0153,1666118541,21.168 00,0017,0023,0980.0,+10.4,064,0140,1666118840,20.93 00,0012,0016,0979.5,+10.2,065,0151,1666119141,21.141 00,0011,0015,0979.6,+10.2,065,0157,1666119441,21.099 00,0011,0015,0979.9,+10.4,064,0168,1666119741,21.1 00,0013,0017,0979.8,+10.4,063,0161,1666120041,21.094 00,0011,0015,0979.8,+10.3,064,0149,1666120341,21.063 00,0011,0015,0979.9,+10.4,064,0147,1666120641,21.028 00,0008,0011,0979.4,+10.5,064,0170,1666120941,21.016 00,0008,0011,0979.4,+10.5,065,0184,1666121241,21.288 00,0008,0011,0979.5,+10.5,065,0164,1666121541,21.19 00,0008,0011,0979.6,+10.5,066,0175,1666121841,21.113 00,0007,0010,0979.5,+10.1,067,0178,1666122141,21.097 00,0008,0011,0979.4,+09.9,069,0159,1666122441,21.079 00,0008,0011,0979.7,+09.8,070,0142,1666122741,21.07 00,0007,0010,0979.3,+09.6,071,0150,1666123041,21.048 00,0009,0012,0979.3,+09.3,072,0158,1666123341,21.039 00,0008,0011,0979.3,+09.0,074,0166,1666123640,20.815 00,0006,0008,0979.4,+08.8,075,0177,1666123940,20.997 00,0006,0008,0979.5,+08.5,077,0159,1666124240,20.981 00,0008,0011,0979.5,+08.3,079,0181,1666124540,20.973 00,0008,0011,0979.1,+08.5,080,0175,1666124841,21.102 00,0007,0010,0979.4,+08.7,082,0154,1666125140,20.89 00,0005,0007,0979.5,+08.7,081,0167,1666125441,21.074 00,0008,0011,0979.1,+08.5,083,0168,1666125741,21.055 00,0008,0011,0978.9,+08.7,083,0154,1666126041,21.043 00,0008,0011,0979.1,+08.6,084,0133,1666126341,21.031 00,0007,0010,0979.2,+08.6,084,0154,1666126641,21.003 00,0008,0011,0979.1,+08.6,085,0154,1666126941,21.003 00,0007,0010,0979.0,+08.6,086,0173,1666127240,20.78 00,0007,0010,0978.8,+08.9,086,0163,1666127540,20.76 00,0008,0011,0978.7,+09.0,085,0144,1666127840,20.938 00,0008,0011,0978.6,+09.0,087,0170,1666128140,20.736 00,0008,0011,0978.6,+08.8,087,0167,1666128441,21.059 00,0007,0010,0978.7,+08.7,089,0176,1666128741,21.046 00,0008,0011,0978.7,+08.3,091,0174,1666129041,21.032 00,0007,0010,0978.3,+08.1,093,0183,1666129341,21.013 00,0006,0008,0978.3,+08.1,094,0166,1666129640,20.796 00,0006,0008,0978.4,+07.9,094,0149,1666129940,20.976 00,0008,0011,0978.2,+07.9,095,0163,1666130240,20.964 00,0007,0010,0978.3,+07.9,097,0167,1666130540,20.947 00,0006,0008,0978.2,+07.9,097,0157,1666130840,20.98 00,0009,0012,0978.0,+07.9,097,0149,1666131140,20.914 00,0008,0011,0978.0,+08.2,097,0167,1666131440,20.898 00,0006,0008,0978.0,+08.0,097,0168,1666131740,20.898 00,0007,0010,0977.8,+07.9,097,0163,1666132041,21.022 00,0007,0010,0977.9,+07.7,098,0158,1666132640,20.997 00,0007,0010,0977.4,+07.8,099,0157,1666133240,20.758 00,0007,0010,0977.4,+07.7,099,0174,1666133540,20.744 00,0006,0008,0977.4,+07.6,099,0150,1666133840,20.925 00,0008,0011,0977.4,+07.7,100,0165,1666134140,20.908 00,0011,0015,0977.2,+07.6,100,0164,1666134440,20.899 00,0008,0011,0977.3,+07.8,100,0148,1666134740,20.677 00,0006,0008,0977.3,+07.8,100,0161,1666135040,20.868 00,0007,0010,0976.9,+07.6,100,0170,1666135340,20.888 00,0007,0010,0977.0,+07.5,100,0171,1666135640,20.992 00,0009,0012,0976.8,+07.7,100,0149,1666136240,20.949 00,0010,0013,0976.9,+07.6,100,0163,1666136540,20.935 00,0008,0011,0977.0,+07.6,100,0164,1666136840,20.921 00,0009,0012,0976.7,+07.5,100,0154,1666137140,20.904 00,0008,0011,0976.5,+07.4,100,0173,1666137440,20.892 00,0007,0010,0976.6,+07.5,100,0181,1666137740,20.876 00,0008,0011,0976.2,+07.5,100,0171,1666138040,20.852 00,0009,0012,0976.3,+07.7,100,0146,1666138340,20.85 00,0007,0010,0976.3,+07.6,100,0171,1666138640,20.84 00,0008,0011,0976.1,+07.4,100,0169,1666138940,20.812 00,0007,0010,0976.0,+07.5,100,0138,1666139240,20.946 00,0008,0011,0975.9,+07.4,100,0172,1666139540,20.734 00,0010,0013,0976.0,+07.7,100,0176,1666139840,20.93 00,0008,0011,0976.0,+07.7,100,0144,1666140140,20.902 00,0007,0010,0975.8,+07.6,100,0174,1666140440,20.895 00,0007,0010,0975.8,+07.4,100,0154,1666140740,20.87 00,0006,0008,0975.7,+07.4,100,0134,1666141040,20.851 00,0007,0010,0975.5,+07.4,100,0144,1666141340,20.833 00,0009,0012,0975.5,+07.4,100,0167,1666141640,20.624 00,0008,0011,0975.4,+07.3,100,0151,1666141940,20.605 00,0007,0010,0975.4,+07.3,100,0179,1666142240,20.787 00,0007,0010,0975.2,+07.2,100,0160,1666142540,20.587 00,0006,0008,0975.3,+07.1,100,0191,1666142840,20.727 00,0007,0010,0975.2,+07.1,100,0168,1666143140,20.898 00,0006,0008,0975.2,+07.1,100,0158,1666143440,20.688 00,0008,0011,0975.1,+07.1,100,0186,1666143740,20.864 00,0008,0011,0975.3,+07.2,100,0156,1666144040,20.655 00,0007,0010,0975.1,+07.2,100,0157,1666144940,20.609 00,0007,0010,0975.1,+07.2,100,0160,1666145240,20.782 00,0006,0008,0975.1,+07.1,100,0160,1666145540,20.769 00,0006,0008,0974.9,+07.1,100,0169,1666145840,20.557 00,0008,0011,0974.7,+07.1,100,0160,1666146140,20.746 00,0008,0011,0975.0,+07.0,100,0168,1666146440,20.879 00,0006,0008,0974.5,+06.9,100,0166,1666146740,20.862 00,0007,0010,0974.9,+07.0,100,0169,1666147040,20.846 00,0008,0011,0974.7,+07.1,100,0153,1666147340,20.631 00,0008,0011,0974.8,+06.9,100,0129,1666147640,20.819 00,0008,0011,0974.5,+06.8,100,0155,1666147940,20.803 00,0008,0011,0974.4,+06.8,100,0162,1666148240,20.78 00,0007,0010,0974.5,+06.8,100,0155,1666148540,20.767 00,0007,0010,0974.4,+06.8,100,0178,1666148840,20.75 00,0007,0010,0974.2,+06.4,100,0166,1666149740,20.723 00,0008,0011,0974.3,+06.4,100,0161,1666150040,20.848 00,0008,0011,0974.3,+06.6,100,0156,1666150340,20.826 00,0006,0008,0974.2,+06.6,100,0163,1666150640,20.809 00,0008,0011,0974.4,+06.7,100,0161,1666150940,20.796 00,0006,0008,0974.1,+06.5,100,0149,1666151840,20.747 00,0008,0011,0974.2,+06.4,100,0175,1666152140,20.734 00,0008,0011,0974.1,+06.4,100,0154,1666152440,20.52 00,0008,0011,0974.1,+06.4,100,0152,1666152740,20.708 00,0006,0008,0973.8,+06.2,100,0173,1666153040,20.685 00,0008,0011,0973.9,+06.2,100,0162,1666153340,20.678 00,0009,0012,0973.8,+06.4,100,0163,1666153640,20.84 00,0008,0011,0973.8,+06.2,100,0160,1666153940,20.795 00,0008,0011,0973.8,+06.0,100,0136,1666154240,20.785 00,0009,0012,0974.0,+05.9,100,0153,1666154540,20.763 00,0009,0012,0973.9,+06.0,100,0162,1666154840,20.745 00,0009,0012,0973.9,+06.1,100,0174,1666155140,20.538 00,0010,0013,0973.8,+06.1,100,0139,1666155440,20.717 00,0011,0015,0973.9,+06.2,100,0154,1666155740,20.703 00,0013,0017,0973.8,+06.4,100,0125,1666156040,20.694 00,0016,0022,0973.9,+06.5,100,0160,1666156340,20.67 00,0015,0021,0973.8,+06.5,100,0153,1666156640,20.653 00,0012,0016,0973.5,+06.4,100,0157,1666156940,20.652 00,0013,0017,0973.9,+07.1,100,0159,1666157240,20.777 00,0013,0017,0973.5,+08.2,100,0172,1666157540,20.772 00,0010,0013,0974.1,+09.2,090,0162,1666157840,20.746 00,0012,0016,0973.8,+09.4,087,0156,1666158140,20.731 00,0009,0012,0974.2,+09.5,089,0145,1666158440,20.712 00,0009,0012,0973.9,+09.7,089,0151,1666158740,20.693 00,0005,0007,0974.1,+10.2,092,0167,1666159040,20.682 00,0007,0010,0973.8,+10.1,093,0145,1666159640,20.649 00,0007,0010,0973.7,+10.1,092,0146,1666159940,20.627 00,0007,0010,0974.1,+10.3,093,0149,1666160240,20.61 00,0007,0010,0973.9,+10.7,095,0152,1666160540,20.6 00,0006,0008,0974.0,+11.1,093,0166,1666160840,20.731 00,0005,0007,0973.9,+11.9,094,0162,1666161140,20.71 00,0005,0007,0973.9,+12.3,089,0150,1666161440,20.697 00,0005,0007,0974.0,+12.8,091,0162,1666161740,20.675 00,0006,0008,0973.8,+13.9,092,0183,1666162040,20.659 00,0006,0008,0973.8,+15.1,093,0130,1666162340,20.645 00,0005,0007,0974.1,+16.0,084,0171,1666162640,20.622 00,0006,0008,0973.8,+17.2,077,0134,1666162940,20.415 00,0006,0008,0973.7,+18.4,072,0159,1666163240,20.588 00,0005,0007,0973.6,+19.4,075,0154,1666163540,20.573 00,0005,0007,0973.7,+20.4,070,0144,1666163840,20.551 00,0005,0007,0973.6,+20.9,068,0151,1666164140,20.541 00,0006,0008,0973.6,+21.1,052,0181,1666164440,20.663 00,0005,0007,0973.5,+22.6,065,0173,1666164740,20.659 00,0005,0007,0973.6,+22.3,057,0177,1666165040,20.628 00,0007,0010,0973.5,+21.9,048,0167,1666165340,20.61 00,0003,0005,0973.5,+22.8,043,0137,1666165640,20.398 00,0008,0011,0973.4,+23.4,047,0148,1666165940,20.376 00,0006,0008,0973.4,+23.6,049,0158,1666166240,20.553 00,0009,0012,0973.1,+24.7,046,0158,1666166840,20.513 00,0005,0007,0973.0,+24.6,036,0158,1666167140,20.298 00,0007,0010,0973.1,+24.9,040,0153,1666167440,20.478 00,0005,0007,0973.4,+25.7,039,0163,1666167740,20.473 00,0004,0006,0972.8,+26.0,037,0177,1666168040,20.618 00,0006,0008,0973.0,+25.6,037,0150,1666168340,20.579 00,0006,0008,0973.1,+26.2,036,0160,1666168640,20.559 00,0006,0008,0972.9,+26.2,035,0153,1666168940,20.35 00,0007,0010,0972.8,+25.2,030,0167,1666169240,20.543 00,0008,0011,0972.6,+25.3,032,0151,1666169540,20.307 00,0007,0010,0972.5,+25.5,034,0171,1666169840,20.487 00,0008,0011,0972.6,+25.6,030,0149,1666170140,20.278 00,0009,0012,0972.6,+26.0,031,0155,1666170440,20.453 00,0005,0007,0972.6,+26.7,031,0142,1666170740,20.432 00,0007,0010,0972.6,+26.8,028,0173,1666171040,20.209 00,0005,0007,0972.3,+26.9,028,0153,1666171340,20.395 00,0005,0007,0972.2,+26.9,024,0144,1666171640,20.525 00,0008,0011,0972.3,+27.0,024,0150,1666171940,20.51 00,0005,0007,0972.3,+26.5,025,0155,1666172240,20.491 00,0006,0008,0972.4,+27.1,027,0161,1666172840,20.451 00,0007,0010,0972.4,+27.1,023,0160,1666173140,20.244 00,0005,0007,0972.1,+27.3,028,0132,1666173440,20.218 00,0006,0008,0972.4,+27.5,026,0151,1666173740,20.396 00,0007,0010,0972.1,+27.2,024,0156,1666174040,20.374 00,0006,0008,0972.1,+27.3,023,0178,1666174340,20.358 00,0008,0011,0972.0,+27.4,021,0154,1666174640,20.338 00,0007,0010,0972.1,+26.6,024,0158,1666174940,20.333 00,0008,0011,0971.8,+26.0,025,0147,1666175240,20.454 00,0006,0008,0971.9,+26.9,023,0132,1666175540,20.443 00,0006,0008,0971.6,+27.7,024,0154,1666175840,20.423 00,0008,0011,0971.8,+27.1,023,0172,1666176140,20.406 00,0012,0016,0971.3,+25.8,024,0163,1666176440,20.377 00,0006,0008,0971.6,+27.1,023,0148,1666176740,20.36 00,0006,0008,0971.7,+27.2,023,0162,1666177040,20.341 00,0008,0011,0971.4,+26.9,023,0175,1666177340,20.329 00,0007,0010,0971.5,+27.0,025,0150,1666177640,20.304 00,0008,0011,0971.3,+26.9,023,0175,1666177940,20.086 00,0006,0008,0971.1,+26.4,024,0157,1666178240,20.263 00,0004,0006,0971.0,+26.1,024,0155,1666178540,20.254 00,0006,0008,0971.0,+26.0,025,0157,1666178840,20.401 00,0008,0011,0971.1,+26.0,025,0164,1666179140,20.37 00,0007,0010,0971.0,+26.3,024,0157,1666179440,20.343 00,0009,0012,0971.4,+26.2,024,0177,1666179740,20.327 00,0008,0011,0971.0,+25.7,025,0152,1666180040,20.306 00,0007,0010,0971.1,+25.7,024,0168,1666180340,20.29 00,0006,0008,0970.9,+26.0,024,0147,1666180640,20.271 00,0007,0010,0970.7,+25.8,024,0157,1666180940,20.256 00,0009,0012,0970.7,+25.4,025,0164,1666181240,20.241 00,0009,0012,0970.6,+25.9,023,0157,1666181540,20.019 00,0004,0006,0970.8,+25.8,023,0145,1666181839,19.997 00,0004,0006,0970.9,+26.0,023,0156,1666182140,20.18 00,0006,0008,0970.7,+26.0,023,0189,1666182440,20.112 00,0007,0010,0970.7,+25.0,024,0171,1666182740,20.304 00,0007,0010,0970.3,+25.5,024,0141,1666183040,20.281 00,0007,0010,0970.6,+24.7,026,0158,1666183340,20.256 00,0004,0006,0970.3,+25.0,026,0177,1666183640,20.036 00,0007,0010,0970.5,+24.6,026,0171,1666183940,20.218 00,0004,0006,0970.5,+24.4,026,0155,1666184240,20.205 00,0006,0008,0970.6,+24.7,024,0139,1666184540,20.176 00,0006,0008,0970.4,+25.3,024,0154,1666184840,20.172 00,0007,0010,0970.4,+24.6,024,0172,1666185140,20.145 00,0013,0017,0970.6,+22.8,027,0171,1666185439,19.92 00,0008,0011,0970.4,+21.6,029,0154,1666185740,20.106 00,0007,0010,0970.5,+20.8,030,0145,1666186040,20.238 00,0007,0010,0970.5,+20.1,031,0162,1666186340,20.223 00,0006,0008,0970.7,+19.9,031,0153,1666186640,20.2 00,0006,0008,0970.6,+19.5,031,0170,1666187240,20.169 00,0008,0011,0970.6,+19.5,032,0170,1666187540,20.148 00,0007,0010,0970.5,+19.4,032,0143,1666187840,20.127 00,0005,0007,0970.5,+19.5,031,0179,1666188140,20.105 00,0005,0007,0970.4,+19.8,030,0149,1666188440,20.087 00,0005,0007,0970.4,+20.0,030,0168,1666188740,20.076 00,0006,0008,0970.2,+19.6,029,0166,1666189040,20.055 00,0005,0007,0970.1,+19.1,031,0151,1666189340,20.046 00,0005,0007,0970.4,+18.7,032,0145,1666189640,20.176 00,0005,0007,0970.0,+18.5,032,0147,1666189940,20.151 00,0004,0006,0970.0,+18.2,033,0171,1666190240,20.138 00,0003,0005,0970.4,+17.9,033,0164,1666190540,20.113 00,0004,0006,0970.4,+17.5,034,0155,1666190840,20.105 00,0004,0006,0970.3,+17.1,035,0168,1666191140,20.081 00,0004,0006,0970.3,+16.7,035,0168,1666191440,20.061 00,0004,0006,0970.2,+16.3,037,0151,1666191740,20.04 00,0005,0007,0970.3,+15.9,041,0154,1666192040,20.022 00,0007,0010,0970.1,+15.4,040,0156,1666192340,20.004 00,0008,0011,0970.1,+15.0,041,0157,1666192639,19.981 00,0009,0012,0970.4,+14.7,043,0157,1666192939,19.98 00,0009,0012,0970.3,+14.6,042,0135,1666193240,20.102 00,0008,0011,0970.5,+14.4,042,0176,1666193540,20.085 00,0008,0011,0970.2,+14.1,043,0149,1666193840,20.068 00,0007,0010,0970.8,+14.0,043,0145,1666194140,20.052 00,0008,0011,0970.8,+14.0,043,0166,1666194440,20.033 00,0008,0011,0970.8,+13.4,043,0147,1666195339,19.975 00,0008,0011,0970.7,+13.7,042,0144,1666195639,19.969 00,0007,0010,0970.7,+13.5,041,0161,1666195939,19.942 00,0009,0012,0970.9,+13.3,042,0159,1666196239,19.932 00,0007,0010,0970.8,+13.0,044,0148,1666196539,19.91 00,0006,0008,0970.8,+12.9,045,0155,1666196840,20.042 00,0010,0013,0971.0,+12.7,046,0165,1666197140,20.027 00,0009,0012,0971.1,+12.4,047,0149,1666197440,20.008 00,0006,0008,0971.3,+12.1,049,0152,1666197739,19.99 00,0007,0010,0971.2,+12.3,049,0193,1666198042,22.763 00,0006,0008,0971.3,+12.4,050,0165,1666198339,19.958 00,0008,0011,0971.4,+12.5,050,0165,1666198639,19.941 00,0006,0008,0971.4,+12.9,049,0161,1666199239,19.907 00,0008,0011,0971.3,+12.7,049,0162,1666199539,19.885 00,0008,0011,0971.2,+12.7,049,0161,1666199839,19.878 00,0008,0011,0971.4,+12.4,050,0168,1666200139,19.856 00,0029,0039,0971.4,+12.3,050,0158,1666200440,20.017 00,0016,0022,0971.3,+12.1,051,0168,1666200739,19.981 00,0008,0011,0971.5,+12.1,050,0166,1666201039,19.96 00,0007,0010,0971.6,+12.1,050,0172,1666201339,19.937 00,0007,0010,0971.4,+12.2,049,0167,1666201639,19.93 00,0008,0011,0971.5,+12.4,048,0186,1666201939,19.707 00,0007,0010,0971.4,+12.1,048,0123,1666202239,19.887 00,0007,0010,0971.4,+11.7,047,0165,1666202839,19.851 00,0007,0010,0971.6,+11.6,046,0145,1666203139,19.653 00,0008,0011,0971.6,+11.6,045,0145,1666203439,19.816 00,0007,0010,0971.7,+11.7,045,0181,1666203739,19.808 00,0006,0008,0971.8,+11.7,045,0150,1666204039,19.94 00,0009,0012,0971.8,+11.7,044,0178,1666204339,19.918 00,0008,0011,0971.5,+11.8,044,0166,1666204639,19.901 00,0006,0008,0971.5,+11.6,045,0166,1666204939,19.887 00,0006,0008,0971.9,+11.4,045,0175,1666205239,19.867 00,0006,0008,0972.0,+11.3,045,0161,1666205539,19.852 00,0006,0008,0971.6,+11.1,046,0160,1666205839,19.836 00,0005,0007,0972.0,+11.3,045,0167,1666206439,19.806 00,0008,0011,0972.1,+11.1,047,0197,1666207039,19.768 00,0007,0010,0971.8,+10.8,048,0162,1666207339,19.76 00,0007,0010,0972.2,+10.7,048,0174,1666207639,19.888 00,0008,0011,0971.9,+11.0,047,0166,1666207939,19.874 00,0008,0011,0972.0,+11.1,047,0146,1666208239,19.852 00,0008,0011,0972.0,+11.2,047,0182,1666208539,19.835 00,0010,0013,0972.1,+11.7,045,0175,1666208839,19.822 00,0007,0010,0972.1,+11.7,045,0156,1666209139,19.798 00,0008,0011,0972.1,+11.8,045,0173,1666209439,19.784 00,0009,0012,0972.2,+11.8,046,0174,1666209739,19.776 00,0008,0011,0972.3,+11.7,046,0170,1666210039,19.828 00,0009,0012,0972.2,+11.5,047,0131,1666210339,19.731 00,0008,0011,0972.0,+11.4,047,0153,1666210639,19.715 00,0008,0011,0972.3,+11.2,047,0149,1666210939,19.703 00,0008,0011,0972.4,+11.3,047,0166,1666211239,19.836 00,0010,0013,0972.3,+11.1,048,0158,1666211539,19.817 00,0007,0010,0972.1,+11.0,048,0133,1666211839,19.798 00,0010,0013,0972.3,+10.9,049,0158,1666212139,19.783 00,0009,0012,0972.3,+10.8,049,0177,1666212439,19.766 00,0009,0012,0972.0,+10.7,050,0160,1666212739,19.748 00,0008,0011,0972.1,+10.8,049,0165,1666213039,19.733 00,0009,0012,0972.3,+11.2,049,0174,1666213339,19.751 00,0011,0015,0972.1,+13.2,044,0152,1666213639,19.699 00,0010,0013,0971.9,+13.4,043,0159,1666213939,19.687 00,0011,0015,0972.1,+13.2,044,0130,1666214239,19.695 00,0009,0012,0972.0,+12.5,046,0147,1666214539,19.536 00,0009,0012,0972.1,+12.2,046,0163,1666214839,19.783 00,0009,0012,0972.3,+13.3,044,0142,1666215139,19.766 00,0009,0012,0972.2,+14.5,045,0180,1666215739,19.777 00,0010,0013,0972.0,+14.7,045,0157,1666216039,19.768 00,0010,0013,0972.2,+14.5,045,0168,1666216339,19.498 00,0010,0013,0972.0,+14.6,045,0185,1666216639,19.683 00,0011,0015,0972.1,+14.7,046,0157,1666216939,19.663 00,0011,0015,0972.0,+14.6,047,0161,1666217239,19.645 00,0010,0013,0971.9,+14.8,049,0159,1666217539,19.624 00,0013,0017,0971.9,+14.8,050,0162,1666217839,19.603 00,0015,0021,0972.3,+15.1,050,0129,1666218139,19.604 00,0016,0022,0972.3,+15.1,050,0178,1666218439,19.722 00,0014,0018,0972.3,+15.2,051,0146,1666218739,19.707 00,0017,0023,0972.5,+15.2,051,0147,1666219039,19.689 00,0014,0018,0972.3,+15.1,051,0156,1666219639,19.653 00,0014,0018,0972.4,+14.7,052,0137,1666219939,19.633 00,0013,0017,0972.4,+14.8,052,0166,1666220239,19.621 00,0011,0015,0972.3,+14.7,051,0164,1666220539,19.595 00,0007,0010,0972.4,+14.4,052,0171,1666220839,19.58 00,0010,0013,0972.7,+14.0,055,0146,1666221139,19.567 00,0008,0011,0972.5,+13.6,054,0157,1666221439,19.545 00,0012,0016,0972.5,+13.4,057,0153,1666221739,19.538 00,0015,0021,0972.7,+13.9,057,0186,1666222039,19.669 00,0016,0022,0972.9,+14.0,057,0161,1666222339,19.644 00,0017,0023,0972.9,+14.3,057,0163,1666222639,19.63 00,0017,0023,0972.7,+14.2,058,0157,1666222939,19.611 00,0017,0023,0972.9,+14.0,059,0145,1666223239,19.59 00,0017,0023,0972.7,+13.8,059,0165,1666223539,19.577 00,0017,0023,0972.7,+13.7,060,0145,1666223839,19.56 00,0016,0022,0972.8,+13.7,059,0164,1666224139,19.561 00,0016,0022,0972.6,+13.6,060,0198,1666224439,19.52 00,0017,0023,0972.6,+13.4,061,0175,1666224739,19.503 00,0015,0021,0972.6,+13.0,061,0141,1666225039,19.294 00,0015,0021,0972.6,+12.8,061,0139,1666225339,19.474 00,0017,0023,0972.5,+12.6,063,0144,1666225639,19.612 00,0017,0023,0972.5,+12.6,064,0176,1666225939,19.591 00,0016,0022,0972.5,+12.2,064,0143,1666226239,19.574 00,0016,0022,0972.5,+12.2,065,0151,1666226539,19.557 00,0015,0021,0972.7,+12.1,066,0154,1666226839,19.538 00,0015,0021,0972.6,+12.3,064,0174,1666227139,19.52 00,0019,0026,0972.6,+12.8,064,0167,1666227439,19.502 00,0019,0026,0972.3,+13.5,062,0170,1666228039,19.465 00,0020,0027,0972.6,+13.8,062,0160,1666228339,19.455 00,0020,0027,0972.7,+13.9,061,0152,1666228639,19.431 00,0017,0023,0972.4,+13.7,062,0143,1666228939,19.421 00,0016,0022,0972.3,+13.7,062,0167,1666229239,19.555 00,0019,0026,0972.4,+13.7,062,0139,1666229539,19.535 00,0017,0023,0972.6,+13.8,061,0174,1666229839,19.52 00,0017,0023,0972.2,+13.6,062,0163,1666230139,19.498 00,0016,0022,0972.6,+13.8,062,0156,1666230439,19.481 00,0017,0023,0972.7,+13.8,062,0161,1666230739,19.463 00,0018,0024,0972.3,+13.7,062,0152,1666231039,19.448 00,0019,0026,0972.4,+13.7,062,0160,1666231339,19.428 00,0018,0024,0972.7,+13.6,063,0150,1666231639,19.413 00,0019,0026,0972.6,+13.6,063,0158,1666231939,19.398 00,0021,0028,0972.7,+13.6,063,0151,1666232239,19.378 00,0021,0028,0972.6,+13.4,063,0173,1666232539,19.365 00,0017,0023,0972.7,+13.4,063,0153,1666232839,19.493 00,0018,0024,0972.7,+13.4,063,0159,1666233139,19.48 00,0018,0024,0972.8,+13.5,062,0152,1666233439,19.458 00,0020,0027,0972.9,+13.7,061,0168,1666233739,19.446 00,0020,0027,0972.9,+13.7,060,0147,1666234039,19.228 00,0019,0026,0972.9,+13.5,061,0175,1666234339,19.407 00,0016,0022,0973.1,+13.3,061,0170,1666234639,19.389 00,0017,0023,0973.0,+13.0,062,0158,1666234939,19.373 00,0018,0024,0973.2,+12.8,063,0153,1666235239,19.355 00,0016,0022,0973.1,+12.5,063,0145,1666235539,19.336 00,0018,0024,0973.0,+12.2,065,0151,1666235839,19.316 00,0014,0018,0973.2,+12.0,065,0145,1666236139,19.306 00,0013,0017,0973.0,+11.7,066,0154,1666236439,19.448 00,0016,0022,0973.0,+11.6,067,0141,1666236739,19.424 00,0016,0022,0973.0,+11.5,066,0144,1666237039,19.408 00,0020,0027,0973.3,+11.9,065,0157,1666237339,19.389 00,0014,0018,0973.3,+12.0,064,0129,1666237639,19.373 00,0013,0017,0973.3,+11.6,064,0162,1666237939,19.36 00,0015,0021,0973.3,+11.5,066,0170,1666238239,19.337 00,0017,0023,0973.5,+11.1,068,0159,1666238539,19.322 00,0016,0022,0973.5,+10.8,069,0167,1666238839,19.299 00,0012,0016,0973.3,+10.6,068,0175,1666239139,19.292 00,0011,0015,0973.6,+10.0,070,0178,1666239439,19.266 00,0009,0012,0973.4,+09.8,071,0162,1666239739,19.261 00,0015,0021,0973.5,+09.4,074,0160,1666240039,19.388 00,0014,0018,0973.4,+09.1,074,0167,1666240339,19.374 00,0012,0016,0973.4,+08.7,076,0154,1666240639,19.36 00,0014,0018,0973.9,+08.3,078,0168,1666240939,19.153 00,0016,0022,0973.8,+08.2,081,0181,1666241539,19.308 00,0020,0027,0973.8,+08.2,082,0153,1666241839,19.298 00,0019,0026,0974.1,+08.4,083,0167,1666242139,19.274 00,0020,0027,0974.0,+09.0,080,0189,1666242439,19.3 00,0020,0027,0974.4,+09.6,078,0156,1666242739,19.075 00,0020,0027,0974.2,+10.2,076,0173,1666243039,19.224 00,0019,0026,0974.6,+10.7,073,0181,1666243339,19.325 00,0022,0029,0974.4,+12.1,068,0140,1666243639,19.346 00,0021,0028,0974.5,+13.5,062,0162,1666243939,19.348 00,0020,0027,0974.7,+14.1,059,0157,1666244239,19.31 00,0017,0023,0974.8,+14.4,058,0146,1666244539,19.293 00,0016,0022,0974.6,+14.4,058,0174,1666244839,19.272 00,0018,0024,0974.9,+14.5,057,0153,1666245139,19.295 00,0019,0026,0974.5,+14.7,056,0149,1666245439,19.236 00,0016,0022,0974.7,+14.8,055,0163,1666245739,19.221 00,0019,0026,0974.8,+14.8,055,0166,1666246039,19.233 00,0017,0023,0974.8,+14.9,055,0162,1666246339,19.185 00,0018,0024,0975.0,+15.1,055,0179,1666246639,19.18 00,0018,0024,0975.4,+15.2,054,0153,1666246939,19.154 00,0019,0026,0975.4,+15.5,052,0152,1666247539,19.268 00,0018,0024,0975.1,+15.7,052,0167,1666247839,19.054 00,0015,0021,0975.4,+16.2,051,0154,1666248139,19.232 00,0015,0021,0975.4,+16.9,049,0164,1666248439,19.21 00,0017,0023,0975.4,+17.2,048,0157,1666248739,19.196 00,0018,0024,0975.5,+17.3,046,0165,1666249039,19.178 00,0015,0021,0975.4,+17.6,046,0159,1666249339,19.156 00,0021,0028,0975.4,+18.3,044,0157,1666249639,19.142 00,0015,0021,0975.4,+18.9,043,0155,1666249939,19.121 00,0016,0022,0975.6,+18.5,043,0164,1666250239,19.101 00,0013,0017,0975.4,+19.7,041,0166,1666250538,18.897 00,0013,0017,0975.5,+19.7,040,0150,1666250839,19.22 00,0013,0017,0975.5,+20.1,039,0176,1666251139,19.208 00,0012,0016,0975.3,+20.8,039,0167,1666251439,19.19 00,0015,0021,0975.6,+21.1,038,0162,1666252039,19.148 00,0015,0021,0975.6,+21.7,036,0150,1666252339,19.128 00,0014,0018,0975.4,+21.3,036,0164,1666252639,19.112 00,0013,0017,0975.8,+21.8,035,0138,1666252939,19.112 00,0012,0016,0975.9,+21.9,034,0147,1666253538,18.852 00,0011,0015,0975.5,+22.5,034,0164,1666253839,19.03 00,0012,0016,0975.5,+23.5,031,0170,1666254139,19.019 00,0010,0013,0975.8,+24.5,030,0158,1666254438,18.953 00,0011,0015,0975.7,+25.2,027,0148,1666255039,19.119 00,0011,0015,0975.6,+25.2,027,0153,1666255338,18.895 00,0012,0016,0975.7,+25.6,028,0151,1666255639,19.077 00,0009,0012,0975.4,+25.7,027,0153,1666255939,19.066 00,0009,0012,0975.6,+26.0,027,0160,1666256238,18.841 00,0013,0017,0975.6,+25.9,027,0140,1666256538,18.821 00,0009,0012,0975.2,+26.1,026,0170,1666256839,19 00,0010,0013,0975.4,+26.2,025,0177,1666257138,18.98 00,0008,0011,0975.7,+27.1,025,0178,1666257438,18.96 00,0010,0013,0975.7,+27.4,024,0149,1666257738,18.754 00,0011,0015,0975.7,+27.6,024,0148,1666258039,19.092 00,0008,0011,0975.6,+28.0,024,0163,1666258339,19.059 00,0009,0012,0975.4,+27.0,025,0144,1666258639,19.059 00,0012,0016,0975.6,+27.5,024,0144,1666258939,19.024 00,0011,0015,0975.6,+25.6,025,0152,1666259239,19.003 00,0011,0015,0975.6,+26.1,025,0170,1666259538,18.986 00,0009,0012,0975.4,+27.0,022,0172,1666260438,18.937 00,0010,0013,0975.6,+26.5,024,0156,1666260738,18.908 00,0009,0012,0975.4,+26.6,023,0162,1666261038,18.885 00,0010,0013,0975.5,+27.1,024,0154,1666261338,18.875 00,0012,0016,0975.6,+27.0,023,0154,1666261639,19.012 00,0009,0012,0975.2,+26.5,024,0160,1666261938,18.991 00,0009,0012,0975.6,+27.0,023,0138,1666262238,18.972 00,0005,0007,0975.6,+27.7,023,0162,1666262538,18.949 00,0007,0010,0975.2,+27.5,021,0161,1666262838,18.941 00,0008,0011,0975.3,+27.1,020,0153,1666263138,18.915 00,0008,0011,0975.3,+27.3,021,0146,1666263438,18.695 00,0008,0011,0975.0,+27.1,021,0154,1666263738,18.876 00,0009,0012,0975.1,+27.1,022,0177,1666264038,18.854 00,0008,0011,0975.0,+24.5,025,0164,1666264638,18.817 00,0007,0010,0975.1,+24.4,025,0154,1666264938,18.606 00,0010,0013,0975.1,+24.0,025,0146,1666265238,18.74 00,0011,0015,0975.2,+24.2,025,0158,1666265538,18.916 00,0009,0012,0975.0,+24.0,025,0170,1666265838,18.901 00,0008,0011,0975.1,+24.6,024,0153,1666266138,18.686 00,0006,0008,0975.1,+23.5,026,0141,1666266438,18.862 00,0008,0011,0975.2,+23.8,025,0157,1666266738,18.85 00,0008,0011,0974.7,+23.5,026,0162,1666267038,18.821 00,0011,0015,0975.0,+23.5,026,0132,1666267338,18.809 00,0008,0011,0974.8,+24.0,025,0158,1666267638,18.785 00,0008,0011,0974.8,+23.5,025,0122,1666268238,18.747 00,0008,0011,0974.7,+23.3,025,0147,1666268838,18.863 00,0009,0012,0974.7,+22.3,026,0144,1666269138,18.843 00,0005,0007,0975.1,+22.7,026,0166,1666269438,18.827 00,0008,0011,0974.9,+23.1,026,0167,1666269738,18.81 00,0010,0013,0974.9,+21.3,029,0153,1666270038,18.596 00,0009,0012,0974.9,+21.3,029,0172,1666270338,18.775 00,0009,0012,0975.0,+21.6,029,0163,1666270638,18.759 00,0009,0012,0974.9,+22.7,027,0150,1666270938,18.733 00,0009,0012,0974.9,+21.5,029,0172,1666271238,18.712 00,0008,0011,0975.1,+20.0,032,0141,1666271838,18.673 00,0011,0015,0975.2,+19.8,032,0161,1666272138,18.669 00,0013,0017,0975.2,+19.5,033,0150,1666272438,18.837 00,0008,0011,0975.4,+19.4,033,0139,1666272738,18.778 00,0009,0012,0974.9,+19.3,033,0136,1666273038,18.754 00,0007,0010,0975.2,+19.2,034,0131,1666273338,18.736 00,0009,0012,0975.3,+19.2,034,0153,1666273938,18.698 00,0008,0011,0975.1,+19.0,034,0165,1666274238,18.681 00,0008,0011,0975.3,+19.1,033,0169,1666274538,18.673 00,0008,0011,0975.3,+19.1,033,0159,1666274838,18.648 00,0008,0011,0975.2,+18.6,034,0151,1666275438,18.605 00,0008,0011,0975.5,+18.5,035,0148,1666275738,18.594 00,0010,0013,0975.3,+18.3,035,0171,1666276038,18.723 00,0009,0012,0975.6,+18.1,036,0186,1666276338,18.706 00,0008,0011,0975.5,+18.0,036,0145,1666276638,18.689 00,0009,0012,0975.3,+17.9,036,0143,1666276938,18.473 00,0007,0010,0975.5,+17.7,037,0156,1666277238,18.648 00,0009,0012,0975.4,+17.6,037,0151,1666277538,18.629 00,0007,0010,0975.7,+17.4,038,0171,1666277838,18.613 00,0008,0011,0975.7,+17.2,038,0159,1666278138,18.399 00,0008,0011,0975.7,+17.1,038,0165,1666278438,18.576 00,0007,0010,0975.6,+16.6,039,0150,1666279038,18.538 00,0007,0010,0975.9,+16.3,039,0174,1666279338,18.523 00,0008,0011,0975.6,+16.2,039,0175,1666279638,18.655 00,0008,0011,0975.7,+15.9,040,0170,1666279938,18.638 00,0008,0011,0976.1,+15.7,041,0168,1666280238,18.622 00,0006,0008,0975.9,+15.6,041,0163,1666280538,18.6 00,0008,0011,0975.9,+15.4,041,0148,1666280838,18.581 00,0008,0011,0975.8,+15.5,041,0153,1666281138,18.568 00,0007,0010,0976.0,+15.5,041,0156,1666281438,18.548 00,0008,0011,0975.9,+15.4,041,0164,1666281738,18.531 00,0007,0010,0975.9,+15.3,041,0154,1666282038,18.513 00,0007,0010,0976.1,+15.3,041,0163,1666282338,18.492 00,0007,0010,0976.0,+15.3,041,0167,1666282638,18.477 00,0007,0010,0976.2,+15.0,041,0157,1666282938,18.46 00,0008,0011,0976.4,+15.0,041,0148,1666283238,18.595 00,0006,0008,0976.6,+14.6,041,0155,1666283538,18.576 00,0010,0013,0976.7,+14.6,043,0158,1666283838,18.573 00,0013,0017,0976.9,+14.3,050,0174,1666284138,18.344 00,0014,0018,0976.9,+14.3,051,0149,1666284438,18.522 00,0013,0017,0977.1,+14.0,052,0169,1666284738,18.507 00,0019,0026,0977.0,+13.9,051,0142,1666285038,18.486 00,0013,0017,0976.8,+13.3,053,0174,1666285338,18.467 00,0012,0016,0976.9,+12.8,049,0167,1666285638,18.451 00,0011,0015,0977.3,+12.4,050,0162,1666285938,18.432 00,0006,0008,0977.3,+12.1,051,0145,1666286238,18.414 00,0008,0011,0977.1,+11.9,051,0152,1666286538,18.52 00,0011,0015,0977.3,+11.6,053,0146,1666286838,18.341 00,0010,0013,0977.3,+11.1,054,0150,1666287138,18.526 00,0013,0017,0977.2,+11.2,054,0146,1666287438,18.503 00,0009,0012,0977.4,+10.7,056,0141,1666288038,18.467 00,0010,0013,0977.2,+10.4,057,0164,1666288338,18.451 00,0010,0013,0977.2,+10.5,057,0149,1666288638,18.44 00,0009,0012,0977.4,+10.3,057,0166,1666288938,18.417 00,0009,0012,0977.3,+10.4,058,0179,1666289238,18.396 00,0008,0011,0977.4,+11.0,057,0162,1666289538,18.384 00,0013,0017,0977.3,+11.1,057,0141,1666289838,18.365 00,0009,0012,0977.3,+11.2,056,0181,1666290138,18.353 00,0008,0011,0977.3,+10.8,057,0160,1666290438,18.501 00,0007,0010,0977.7,+10.4,058,0168,1666290738,18.472 00,0005,0007,0977.7,+10.1,058,0157,1666291038,18.453 00,0005,0007,0977.7,+09.7,061,0153,1666291338,18.243 00,0006,0008,0977.7,+09.7,061,0176,1666291638,18.419 00,0010,0013,0977.6,+09.3,063,0148,1666291938,18.405 00,0008,0011,0977.6,+09.3,063,0149,1666292238,18.384 00,0008,0011,0977.7,+09.3,063,0168,1666292538,18.368 00,0008,0011,0977.8,+09.3,062,0159,1666292838,18.357 00,0006,0008,0978.1,+09.2,063,0174,1666293138,18.337 00,0006,0008,0977.7,+08.9,060,0168,1666293438,18.32 00,0008,0011,0978.2,+08.5,066,0160,1666293738,18.309 00,0008,0011,0978.1,+08.4,066,0153,1666294038,18.244 00,0008,0011,0978.3,+08.2,066,0159,1666294338,18.426 00,0008,0011,0978.3,+08.1,067,0152,1666294638,18.415 00,0009,0012,0978.5,+08.0,067,0151,1666294938,18.396 00,0009,0012,0978.3,+08.1,067,0147,1666295238,18.386 00,0008,0011,0978.9,+08.1,065,0175,1666295538,18.165 00,0010,0013,0978.8,+08.4,071,0168,1666295838,18.151 00,0011,0015,0979.0,+09.5,068,0173,1666296138,18.33 00,0009,0012,0978.6,+10.0,066,0178,1666296438,18.115 00,0011,0015,0978.9,+10.5,065,0141,1666296738,18.294 00,0009,0012,0978.9,+10.9,063,0162,1666297038,18.08 00,0010,0013,0979.2,+11.1,063,0150,1666297338,18.29 00,0009,0012,0978.9,+11.2,063,0142,1666297638,18.398 00,0009,0012,0979.1,+11.3,062,0167,1666297938,18.392 00,0008,0011,0978.9,+11.1,063,0166,1666298238,18.37 00,0008,0011,0979.1,+11.0,063,0187,1666298538,18.352 00,0007,0010,0979.0,+11.0,063,0137,1666298838,18.329 00,0008,0011,0979.2,+11.1,063,0143,1666299138,18.315 00,0009,0012,0979.5,+10.9,064,0146,1666299438,18.298 00,0010,0013,0979.3,+10.8,063,0177,1666299738,18.283 00,0007,0010,0979.4,+10.6,064,0140,1666300038,18.263 00,0007,0010,0979.5,+10.8,064,0160,1666300338,18.245 00,0011,0015,0979.4,+10.7,064,0148,1666300638,18.23 00,0009,0012,0979.8,+10.5,065,0152,1666300938,18.228 00,0006,0008,0979.9,+10.4,065,0190,1666301238,18.349 00,0007,0010,0979.9,+10.4,065,0161,1666301538,18.138 00,0007,0010,0980.1,+10.4,065,0167,1666301838,18.315 00,0006,0008,0979.9,+10.3,065,0171,1666302138,18.301 00,0006,0008,0979.9,+10.2,065,0160,1666302438,18.285 00,0006,0008,0979.7,+10.3,065,0132,1666302738,18.278 00,0008,0011,0979.8,+10.2,065,0172,1666303038,18.055 00,0006,0008,0979.8,+10.3,064,0176,1666303338,18.243 00,0006,0008,0980.1,+10.4,063,0154,1666303638,18.216 00,0010,0013,0980.2,+10.5,063,0162,1666303938,18.198 00,0006,0008,0979.8,+10.6,062,0158,1666304238,18.182 00,0007,0010,0980.1,+10.6,062,0145,1666304538,18.168 00,0006,0008,0980.1,+10.5,062,0155,1666304838,18.301 00,0006,0008,0979.9,+10.5,062,0158,1666305138,18.094 00,0006,0008,0979.8,+10.6,062,0153,1666305438,18.268 00,0006,0008,0979.8,+10.5,062,0178,1666305738,18.253 00,0007,0010,0979.9,+10.6,062,0157,1666306038,18.047 00,0005,0007,0979.9,+10.6,061,0166,1666306338,18.22 00,0005,0007,0979.9,+10.5,061,0157,1666306638,18.02 00,0006,0008,0980.0,+10.4,062,0152,1666306937,17.988 00,0006,0008,0980.1,+10.5,062,0168,1666307237,17.971 00,0006,0008,0980.2,+10.5,061,0163,1666307538,18.153 00,0005,0007,0979.9,+10.3,062,0163,1666307837,17.941 00,0006,0008,0980.0,+10.2,062,0132,1666308138,18.131 00,0006,0008,0980.0,+10.1,063,0163,1666308438,18.259 00,0006,0008,0979.8,+09.9,063,0145,1666308738,18.244 00,0007,0010,0980.0,+09.9,063,0160,1666309038,18.025 00,0005,0007,0979.9,+09.6,064,0140,1666309638,18.19 00,0005,0007,0979.9,+09.5,064,0149,1666309938,18.176 00,0005,0007,0979.9,+09.3,063,0182,1666310238,18.158 00,0005,0007,0979.9,+09.2,065,0164,1666310538,18.14 00,0005,0007,0980.2,+09.1,064,0135,1666310838,18.135 00,0004,0006,0979.9,+08.6,064,0155,1666311138,18.113 00,0006,0008,0980.1,+08.0,070,0167,1666311438,18.097 00,0006,0008,0979.6,+07.4,073,0157,1666312038,18.208 00,0006,0008,0979.7,+07.3,073,0147,1666312338,18.198 00,0006,0008,0980.1,+07.2,074,0128,1666312638,18.179 00,0006,0008,0979.7,+07.1,075,0151,1666312938,18.175 00,0007,0010,0979.6,+07.1,075,0153,1666313238,18.149 00,0006,0008,0979.7,+07.0,075,0134,1666313538,18.141 00,0007,0010,0979.9,+07.0,076,0149,1666313838,18.115 00,0008,0011,0979.8,+07.3,074,0164,1666314137,17.904 00,0009,0012,0980.0,+07.2,075,0140,1666314438,18.087 00,0007,0010,0980.0,+07.3,074,0150,1666315038,18.054 00,0007,0010,0979.8,+07.0,075,0145,1666315338,18.044 00,0007,0010,0980.0,+06.9,075,0182,1666315638,18.175 00,0009,0012,0979.8,+07.0,076,0144,1666315937,17.964 00,0007,0010,0979.8,+07.1,076,0168,1666316238,18.15 00,0008,0011,0979.8,+06.9,076,0171,1666316538,18.13 00,0007,0010,0980.1,+07.0,077,0163,1666316837,17.918 00,0007,0010,0980.1,+06.9,076,0169,1666317138,18.099 00,0006,0008,0979.8,+07.2,075,0150,1666317438,18.089 00,0006,0008,0980.3,+07.3,075,0164,1666317738,18.067 00,0013,0017,0980.0,+07.4,074,0182,1666318037,17.851 00,0005,0007,0980.2,+07.6,074,0146,1666318338,18.034 00,0008,0011,0980.0,+07.8,073,0159,1666318638,18.02 00,0006,0008,0980.2,+08.1,072,0173,1666318937,17.809 00,0006,0008,0979.9,+08.2,071,0156,1666319238,18.142 00,0006,0008,0980.1,+08.2,072,0148,1666319538,18.126 00,0005,0007,0980.1,+08.2,071,0157,1666319838,18.113 00,0006,0008,0980.2,+08.2,072,0160,1666320138,18.095 00,0003,0005,0980.2,+08.2,072,0169,1666320438,18.089 00,0003,0005,0980.4,+08.2,072,0177,1666320738,18.059 00,0004,0006,0980.2,+08.0,072,0166,1666321038,18.048 00,0007,0010,0980.3,+07.9,073,0182,1666321337,17.832 00,0006,0008,0980.3,+07.9,073,0147,1666321638,18.021 00,0005,0007,0980.2,+07.9,072,0141,1666321937,17.996 00,0005,0007,0980.4,+07.8,072,0152,1666322237,17.979 00,0004,0006,0980.4,+07.4,074,0159,1666322537,17.969 00,0005,0007,0980.5,+07.0,077,0164,1666322838,18.103 00,0005,0007,0980.8,+06.8,078,0183,1666323138,18.088 00,0005,0007,0980.6,+06.7,079,0170,1666323738,18.06 00,0005,0007,0980.3,+06.6,080,0158,1666324038,18.043 00,0004,0006,0980.5,+06.4,081,0174,1666324338,18.022 00,0005,0007,0980.4,+06.0,083,0190,1666324638,18.009 00,0006,0008,0980.6,+05.8,085,0189,1666324937,17.794 00,0006,0008,0980.4,+05.6,086,0171,1666325237,17.981 00,0006,0008,0980.6,+05.4,087,0172,1666325537,17.961 00,0007,0010,0980.4,+05.3,088,0168,1666325837,17.749 00,0007,0010,0980.5,+05.3,088,0167,1666326137,17.745 00,0008,0011,0980.5,+05.2,088,0164,1666326438,18.069 00,0014,0018,0980.5,+05.0,089,0158,1666326738,18.056 00,0008,0011,0980.4,+05.1,090,0165,1666327038,18.045 00,0008,0011,0980.5,+05.1,089,0165,1666327337,17.838 00,0006,0008,0980.2,+04.8,089,0174,1666327638,18.009 00,0007,0010,0980.6,+04.7,091,0146,1666327937,17.804 00,0010,0013,0980.4,+04.7,092,0172,1666328237,17.783 00,0008,0011,0980.6,+04.8,092,0162,1666328537,17.768 00,0007,0010,0980.6,+05.1,092,0177,1666328837,17.95 00,0006,0008,0980.6,+05.6,091,0185,1666329137,17.935 00,0011,0015,0980.7,+06.1,089,0147,1666329437,17.918 00,0007,0010,0980.8,+06.4,087,0176,1666329737,17.908 00,0006,0008,0980.9,+06.8,086,0155,1666330038,18.041 00,0005,0007,0981.1,+07.2,085,0141,1666330338,18.027 00,0009,0012,0981.1,+07.5,083,0168,1666330638,18.012 00,0005,0007,0981.3,+07.8,082,0167,1666330937,17.996 00,0004,0006,0981.1,+08.3,081,0164,1666331237,17.782 00,0004,0006,0981.1,+08.8,080,0176,1666331537,17.964 00,0003,0005,0981.4,+09.2,078,0159,1666331837,17.948 00,0004,0006,0981.3,+09.6,077,0146,1666332137,17.936 00,0003,0005,0981.5,+10.1,076,0182,1666332437,17.914 00,0004,0006,0981.5,+10.5,073,0179,1666332737,17.899 00,0004,0006,0981.4,+10.8,070,0156,1666333037,17.883 00,0004,0006,0981.5,+11.1,071,0155,1666333337,17.883 00,0005,0007,0981.4,+11.3,071,0156,1666333637,17.999 00,0004,0006,0981.5,+11.6,069,0155,1666333937,17.985 00,0004,0006,0981.5,+11.8,067,0139,1666334237,17.776 00,0004,0006,0981.5,+12.0,067,0156,1666334537,17.949 00,0004,0006,0981.6,+12.7,065,0163,1666335437,17.896 00,0005,0007,0981.6,+13.1,064,0133,1666335737,17.88 00,0004,0006,0981.7,+13.4,064,0140,1666336037,17.858 00,0005,0007,0981.4,+13.5,060,0150,1666336337,17.84 00,0005,0007,0981.7,+13.9,063,0177,1666336637,17.825 00,0005,0007,0981.4,+14.1,060,0149,1666336937,17.817 00,0005,0007,0981.5,+14.2,058,0174,1666337237,17.945 00,0002,0003,0981.2,+15.3,061,0146,1666337537,17.731 00,0005,0007,0981.4,+16.3,057,0173,1666337837,17.909 00,0006,0008,0981.4,+16.9,056,0165,1666338137,17.902 00,0005,0007,0981.4,+18.9,048,0155,1666338437,17.874 00,0005,0007,0981.4,+20.8,045,0170,1666338737,17.853 00,0005,0007,0981.1,+21.3,044,0144,1666339037,17.846 00,0005,0007,0981.1,+21.7,041,0151,1666339337,17.822 00,0005,0007,0981.1,+19.8,042,0168,1666339637,17.809 00,0005,0007,0981.3,+18.2,047,0178,1666339937,17.778 00,0005,0007,0981.3,+20.3,043,0153,1666340237,17.762 00,0005,0007,0980.9,+22.0,040,0135,1666340837,17.877 00,0006,0008,0981.3,+17.4,046,0169,1666341437,17.836 00,0006,0008,0981.2,+17.2,047,0164,1666341737,17.819 00,0006,0008,0981.3,+16.0,050,0151,1666342037,17.8 00,0005,0007,0981.3,+16.3,048,0170,1666342337,17.595 00,0004,0006,0981.1,+15.7,050,0159,1666342637,17.764 00,0005,0007,0981.3,+15.6,050,0174,1666342937,17.744 00,0005,0007,0981.1,+17.8,048,0163,1666343237,17.729 00,0005,0007,0980.9,+18.4,044,0153,1666343537,17.709 00,0006,0008,0981.1,+17.5,046,0159,1666343837,17.492 00,0005,0007,0981.1,+16.8,048,0145,1666344137,17.681 00,0005,0007,0981.1,+16.8,048,0162,1666344437,17.837 00,0005,0007,0980.9,+16.3,049,0164,1666344737,17.825 00,0006,0008,0980.9,+16.2,049,0157,1666345037,17.783 00,0007,0010,0980.6,+21.5,038,0163,1666345637,17.735 00,0005,0007,0980.6,+23.3,038,0172,1666345937,17.718 00,0009,0012,0980.5,+24.6,034,0148,1666346237,17.7 00,0006,0008,0980.3,+23.1,035,0155,1666346537,17.68 00,0008,0011,0980.2,+23.2,034,0152,1666346837,17.66 00,0008,0011,0980.4,+24.5,031,0155,1666347137,17.642 00,0006,0008,0980.1,+25.4,033,0165,1666347437,17.628 00,0006,0008,0980.1,+26.2,029,0157,1666347737,17.607 00,0008,0011,0979.9,+25.2,031,0163,1666348037,17.741 00,0006,0008,0980.2,+23.8,032,0184,1666348337,17.722 00,0007,0010,0980.1,+22.8,033,0156,1666348637,17.706 00,0008,0011,0980.0,+21.8,035,0176,1666348937,17.686 00,0006,0008,0980.0,+23.5,032,0154,1666349237,17.675 00,0008,0011,0979.7,+23.3,033,0164,1666349537,17.676 00,0006,0008,0979.8,+23.7,032,0159,1666349837,17.631 00,0007,0010,0979.8,+22.8,032,0169,1666350137,17.619 00,0007,0010,0979.4,+23.4,032,0150,1666350437,17.589 00,0009,0012,0979.6,+23.6,031,0152,1666350737,17.578 00,0012,0016,0979.8,+22.6,033,0164,1666351037,17.55 00,0010,0013,0979.4,+21.3,036,0155,1666351337,17.538 00,0008,0011,0979.5,+20.7,037,0181,1666351637,17.67 00,0006,0008,0979.5,+21.0,036,0140,1666351937,17.65 00,0007,0010,0979.6,+21.7,034,0168,1666352237,17.632 00,0006,0008,0979.2,+21.8,035,0155,1666352537,17.611 00,0007,0010,0979.2,+20.3,037,0162,1666352837,17.596 00,0009,0012,0979.4,+21.2,036,0137,1666353437,17.556 00,0010,0013,0979.1,+21.7,035,0147,1666353737,17.54 00,0006,0008,0979.0,+22.3,034,0163,1666354037,17.531 00,0007,0010,0978.8,+22.0,034,0160,1666354337,17.499 00,0007,0010,0978.9,+21.4,036,0161,1666354637,17.486 00,0006,0008,0979.1,+22.0,034,0139,1666354937,17.273 00,0008,0011,0978.8,+21.4,035,0150,1666355237,17.598 00,0007,0010,0979.1,+21.6,035,0148,1666355537,17.584 00,0008,0011,0978.8,+19.8,037,0198,1666355837,17.572 00,0007,0010,0979.1,+19.3,039,0182,1666356137,17.546 00,0007,0010,0978.9,+19.2,039,0138,1666356437,17.524 00,0008,0011,0979.1,+19.0,039,0166,1666356737,17.506 00,0007,0010,0978.8,+19.3,039,0148,1666357037,17.489 00,0007,0010,0978.8,+19.6,038,0151,1666357337,17.475 00,0011,0015,0978.7,+19.2,039,0143,1666357637,17.453 00,0012,0016,0978.9,+18.9,040,0159,1666357937,17.43 00,0007,0010,0978.8,+18.1,042,0161,1666358237,17.416 00,0009,0012,0978.9,+17.3,043,0156,1666358537,17.401 00,0008,0011,0978.7,+17.0,044,0152,1666358837,17.53 00,0011,0015,0978.6,+16.6,045,0155,1666359137,17.511 00,0010,0013,0978.9,+16.5,045,0159,1666359437,17.496 00,0008,0011,0979.0,+16.3,045,0179,1666359737,17.474 00,0007,0010,0978.6,+16.2,046,0180,1666360037,17.463 00,0010,0013,0978.6,+16.1,047,0155,1666360337,17.438 00,0008,0011,0978.5,+16.0,046,0155,1666360637,17.421 00,0009,0012,0978.8,+15.9,048,0138,1666360937,17.4 00,0007,0010,0978.7,+16.0,048,0154,1666361237,17.385 00,0009,0012,0978.9,+15.9,047,0155,1666361537,17.365 00,0008,0011,0978.6,+15.7,048,0154,1666361837,17.348 00,0008,0011,0978.5,+15.5,048,0160,1666362137,17.333 00,0007,0010,0978.8,+15.2,048,0186,1666362437,17.466 00,0008,0011,0978.6,+15.1,048,0145,1666362737,17.458 00,0008,0011,0978.8,+14.9,049,0159,1666363037,17.43 00,0007,0010,0978.5,+14.8,050,0157,1666363337,17.417 00,0008,0011,0978.5,+14.6,050,0168,1666363637,17.394 00,0007,0010,0978.9,+14.5,051,0147,1666363937,17.377 00,0007,0010,0978.9,+14.3,051,0167,1666364237,17.356 00,0006,0008,0978.8,+13.8,051,0155,1666364837,17.125 00,0006,0008,0978.8,+13.3,052,0148,1666365137,17.307 00,0005,0007,0978.8,+12.9,055,0165,1666365437,17.286 00,0005,0007,0979.0,+12.4,058,0146,1666365737,17.275 00,0006,0008,0979.2,+11.9,059,0161,1666366037,17.405 00,0009,0012,0979.0,+11.3,063,0182,1666366337,17.391 00,0010,0013,0979.1,+10.9,064,0165,1666366637,17.373 00,0011,0015,0979.3,+10.7,064,0162,1666366937,17.358 00,0014,0018,0979.1,+10.5,065,0163,1666367237,17.147 00,0014,0018,0979.0,+10.6,064,0180,1666367537,17.32 00,0012,0016,0979.0,+10.6,064,0177,1666367837,17.302 00,0012,0016,0979.2,+10.5,064,0167,1666368137,17.29 00,0013,0017,0979.4,+10.4,065,0158,1666368437,17.276 00,0014,0018,0979.6,+10.1,065,0153,1666368737,17.252 00,0013,0017,0979.5,+09.8,067,0172,1666369037,17.233 00,0012,0016,0979.4,+09.7,067,0139,1666369337,17.223 00,0015,0021,0979.4,+09.8,067,0155,1666369637,17.161 00,0014,0018,0979.8,+09.9,067,0158,1666369937,17.345 00,0012,0016,0979.3,+09.8,067,0171,1666370237,17.324 00,0012,0016,0979.3,+09.7,067,0159,1666370537,17.31 00,0017,0023,0979.5,+09.7,067,0175,1666370837,17.098 00,0015,0021,0979.7,+09.6,068,0146,1666371137,17.274 00,0019,0026,0979.6,+09.5,068,0166,1666371437,17.276 00,0015,0021,0979.6,+09.3,069,0181,1666371737,17.241 00,0014,0018,0979.9,+09.3,069,0149,1666372037,17.226 00,0014,0018,0979.4,+09.1,069,0176,1666372337,17.018 00,0016,0022,0979.6,+09.0,070,0169,1666372637,17.203 00,0017,0023,0979.6,+09.1,070,0160,1666372937,17.181 00,0014,0018,0979.8,+09.1,069,0155,1666373237,17.116 00,0016,0022,0979.8,+08.8,070,0153,1666373537,17.3 00,0013,0017,0979.9,+08.9,070,0168,1666373837,17.091 00,0014,0018,0979.8,+09.1,069,0166,1666374137,17.269 00,0013,0017,0979.8,+09.1,069,0169,1666374437,17.252 00,0014,0018,0980.0,+09.3,069,0170,1666374737,17.238 00,0014,0018,0980.2,+09.4,068,0137,1666375037,17.215 00,0012,0016,0980.2,+09.2,069,0128,1666375337,17.001 00,0015,0021,0980.1,+09.2,069,0141,1666375636,16.986 00,0014,0018,0980.0,+09.2,069,0141,1666375937,17.164 00,0014,0018,0980.1,+09.1,070,0196,1666376236,16.982 00,0013,0017,0980.3,+09.0,070,0145,1666376837,17.278 00,0012,0016,0979.9,+08.8,070,0142,1666377137,17.058 00,0012,0016,0980.1,+08.6,071,0161,1666377437,17.239 00,0013,0017,0980.0,+08.5,071,0170,1666377737,17.225 00,0013,0017,0980.2,+08.4,071,0170,1666378037,17.207 00,0012,0016,0980.1,+08.6,070,0165,1666378637,17.175 00,0012,0016,0980.0,+08.6,070,0179,1666379237,17.141 00,0011,0015,0980.3,+08.5,070,0167,1666379537,17.14 00,0010,0013,0980.3,+08.5,070,0150,1666379837,17.109 00,0009,0012,0980.1,+08.3,070,0167,1666380137,17.096 00,0013,0017,0980.5,+08.5,070,0158,1666380437,17.23 00,0011,0015,0980.5,+08.3,070,0166,1666380737,17.22 00,0012,0016,0980.5,+08.2,071,0152,1666381037,17.197 00,0011,0015,0980.2,+08.8,068,0156,1666381337,17.18 00,0011,0015,0980.6,+08.5,069,0153,1666381637,17.167 00,0012,0016,0980.4,+08.0,071,0145,1666381937,17.15 00,0009,0012,0980.3,+08.0,071,0170,1666382237,17.134 00,0012,0016,0980.7,+07.9,072,0180,1666382536,16.946 00,0009,0012,0980.6,+07.9,072,0159,1666382836,16.903 00,0009,0012,0980.6,+08.1,071,0163,1666383137,17.085 00,0012,0016,0980.4,+08.0,071,0155,1666383436,16.876 00,0009,0012,0980.3,+08.0,071,0166,1666384037,17.191 00,0009,0012,0980.3,+07.9,071,0173,1666384337,17.184 00,0010,0013,0980.3,+08.1,070,0148,1666384637,17.163 00,0009,0012,0980.2,+08.0,070,0159,1666384937,17.145 00,0007,0010,0980.5,+08.1,070,0163,1666385237,17.13 00,0008,0011,0980.4,+08.0,070,0177,1666385537,17.11 00,0009,0012,0980.2,+08.3,068,0153,1666385837,17.092 00,0009,0012,0980.1,+08.2,068,0156,1666386136,16.896 00,0007,0010,0980.4,+08.1,069,0156,1666386436,16.862 00,0008,0011,0980.0,+07.9,069,0151,1666387037,17.031 00,0007,0010,0980.3,+08.0,069,0152,1666387337,17.031 00,0008,0011,0979.9,+08.1,068,0148,1666387636,16.964 00,0007,0010,0979.8,+08.1,068,0173,1666387936,16.94 00,0009,0012,0980.2,+08.3,068,0127,1666388237,17.116 00,0008,0011,0979.8,+08.5,067,0153,1666388537,17.101 00,0008,0011,0980.0,+08.7,066,0170,1666388836,16.887 00,0008,0011,0979.8,+08.8,066,0152,1666389137,17.073 00,0008,0011,0980.2,+08.6,066,0156,1666389437,17.052 00,0010,0013,0980.0,+08.4,067,0139,1666389737,17.037 00,0007,0010,0979.9,+08.4,067,0147,1666390037,17.019 00,0008,0011,0979.7,+08.4,066,0150,1666390337,17.007 00,0007,0010,0979.7,+08.2,067,0152,1666390636,16.995 00,0006,0008,0979.5,+08.1,068,0145,1666390936,16.978 00,0008,0011,0979.8,+08.3,067,0170,1666391236,16.912 00,0007,0010,0979.7,+08.0,068,0152,1666391536,16.896 00,0007,0010,0979.5,+08.0,068,0161,1666391837,17.08 00,0009,0012,0979.4,+07.6,070,0145,1666392137,17.062 00,0006,0008,0979.8,+07.5,069,0155,1666392437,17.049 00,0006,0008,0979.7,+07.1,071,0182,1666392737,17.029 00,0009,0012,0979.6,+06.6,074,0179,1666393037,17.02 00,0007,0010,0979.6,+06.3,076,0148,1666393336,16.802 00,0006,0008,0979.5,+06.2,076,0146,1666393636,16.784 00,0007,0010,0979.7,+06.0,077,0164,1666393936,16.966 00,0007,0010,0979.9,+06.1,077,0194,1666394236,16.761 00,0006,0008,0979.6,+06.0,077,0189,1666394536,16.743 00,0007,0010,0979.7,+05.9,079,0168,1666394837,17.075 00,0007,0010,0979.6,+05.5,081,0153,1666395437,17.083 00,0007,0010,0979.8,+05.3,084,0150,1666395737,17.038 00,0008,0011,0979.6,+05.5,085,0156,1666396036,16.819 00,0007,0010,0979.8,+05.7,084,0176,1666396336,16.997 00,0007,0010,0979.5,+05.9,083,0137,1666396636,16.988 00,0007,0010,0979.3,+06.3,081,0179,1666396936,16.974 00,0008,0011,0979.5,+06.6,079,0163,1666397236,16.953 00,0008,0011,0979.2,+06.4,080,0153,1666397536,16.739 00,0007,0010,0979.4,+06.6,080,0160,1666397836,16.92 00,0006,0008,0979.1,+06.4,080,0167,1666398136,16.911 00,0007,0010,0979.6,+06.3,082,0165,1666398437,17.043 00,0006,0008,0979.5,+06.2,082,0163,1666398736,16.848 00,0009,0012,0979.1,+06.3,081,0182,1666399037,17.016 00,0008,0011,0979.3,+06.2,082,0166,1666399337,17.006 00,0008,0011,0979.2,+06.1,082,0171,1666399637,17.006 00,0007,0010,0979.0,+06.1,083,0148,1666399936,16.968 00,0007,0010,0979.1,+06.0,083,0146,1666400236,16.953 00,0008,0011,0978.8,+06.0,084,0162,1666400536,16.94 00,0007,0010,0979.3,+05.8,084,0171,1666400836,16.724 00,0008,0011,0979.2,+05.9,084,0160,1666401136,16.908 00,0007,0010,0979.2,+05.8,085,0167,1666401436,16.692 00,0009,0012,0979.0,+06.0,084,0159,1666401736,16.699 00,0007,0010,0979.2,+05.7,084,0133,1666402036,16.817 00,0010,0013,0978.9,+05.6,086,0136,1666402337,17 00,0009,0012,0978.6,+05.6,086,0179,1666402636,16.986 00,0009,0012,0978.9,+05.7,086,0167,1666402936,16.97 00,0010,0013,0978.6,+05.6,086,0166,1666403236,16.956 00,0005,0007,0978.5,+05.4,086,0161,1666403536,16.94 00,0008,0011,0978.7,+05.2,087,0170,1666403836,16.928 00,0010,0013,0979.0,+05.0,089,0166,1666404136,16.908 00,0010,0013,0978.7,+04.8,090,0167,1666404436,16.894 00,0009,0012,0978.9,+04.7,091,0181,1666404736,16.681 00,0007,0010,0978.8,+04.6,091,0149,1666405036,16.665 00,0009,0012,0978.8,+04.4,092,0140,1666405336,16.853 00,0007,0010,0978.8,+04.4,093,0157,1666405636,16.792 00,0012,0016,0978.9,+04.4,093,0173,1666405936,16.975 00,0009,0012,0978.8,+04.4,094,0149,1666406236,16.966 00,0010,0013,0978.8,+04.4,094,0170,1666406536,16.747 00,0011,0015,0978.7,+04.5,094,0149,1666406836,16.93 00,0009,0012,0978.7,+04.4,093,0160,1666407136,16.915 00,0008,0011,0979.0,+04.3,093,0157,1666407436,16.899 00,0009,0012,0978.8,+04.4,095,0153,1666407736,16.696 00,0010,0013,0978.6,+04.6,095,0168,1666408036,16.671 00,0010,0013,0978.7,+04.6,094,0168,1666408336,16.855 00,0010,0013,0978.4,+04.5,094,0172,1666408636,16.844 00,0010,0013,0978.8,+04.7,093,0166,1666408936,16.833 00,0009,0012,0978.8,+04.7,093,0163,1666409236,16.768 00,0010,0013,0978.8,+04.7,093,0173,1666409536,16.755 00,0009,0012,0978.8,+04.7,093,0153,1666409836,16.737 00,0008,0011,0978.6,+04.6,093,0162,1666410136,16.723 00,0010,0013,0978.8,+04.7,094,0158,1666410436,16.908 00,0010,0013,0978.5,+04.7,093,0170,1666410736,16.693 00,0011,0015,0978.6,+04.7,093,0162,1666411036,16.874 00,0011,0015,0978.5,+04.8,092,0183,1666411336,16.666 00,0011,0015,0978.8,+04.7,092,0148,1666411636,16.85 00,0011,0015,0978.6,+04.6,093,0154,1666411936,16.829 00,0010,0013,0978.6,+04.7,093,0141,1666412236,16.815 00,0011,0015,0978.7,+04.9,093,0167,1666412536,16.804 00,0011,0015,0978.9,+04.9,092,0181,1666412836,16.743 00,0014,0018,0978.8,+04.8,092,0150,1666413136,16.927 00,0010,0013,0978.9,+04.7,093,0185,1666413436,16.715 00,0009,0012,0978.5,+04.5,093,0182,1666413736,16.701 00,0011,0015,0978.4,+04.5,094,0132,1666414036,16.88 00,0014,0018,0978.8,+04.9,094,0175,1666414636,16.857 00,0013,0017,0978.6,+05.0,093,0173,1666414936,16.643 00,0011,0015,0978.7,+05.1,093,0189,1666415236,16.824 00,0010,0013,0978.5,+05.2,092,0160,1666415536,16.612 00,0010,0013,0978.6,+05.2,092,0175,1666415836,16.59 00,0015,0021,0978.9,+05.3,093,0163,1666416136,16.779 00,0013,0017,0978.6,+05.4,092,0176,1666416436,16.716 00,0011,0015,0978.6,+06.2,091,0147,1666416736,16.899 00,0011,0015,0978.9,+06.9,086,0178,1666417036,16.882 00,0010,0013,0978.9,+07.1,084,0178,1666417336,16.673 00,0009,0012,0978.8,+07.4,084,0170,1666417636,16.85 00,0007,0010,0978.7,+07.8,085,0169,1666417936,16.637 00,0009,0012,0978.8,+08.2,081,0178,1666418236,16.619 00,0007,0010,0978.7,+08.7,080,0161,1666418536,16.807 00,0006,0008,0979.0,+09.2,076,0196,1666418836,16.786 00,0007,0010,0978.7,+09.7,076,0185,1666419136,16.771 00,0007,0010,0978.9,+10.2,073,0161,1666419436,16.749 00,0006,0008,0978.9,+10.9,074,0176,1666419736,16.737 00,0007,0010,0978.9,+11.4,072,0155,1666420036,16.875 00,0009,0012,0978.8,+12.2,073,0150,1666420336,16.857 00,0007,0010,0978.9,+13.0,073,0133,1666420636,16.842 00,0010,0013,0979.0,+13.6,062,0161,1666420936,16.82 00,0007,0010,0978.9,+14.2,059,0181,1666421236,16.806 00,0008,0011,0979.0,+14.2,057,0164,1666421536,16.792 00,0007,0010,0978.8,+14.4,064,0176,1666421836,16.794 00,0007,0010,0978.9,+14.4,058,0143,1666422136,16.747 00,0006,0008,0978.9,+14.5,058,0164,1666422436,16.754 00,0007,0010,0978.8,+14.3,056,0175,1666422736,16.719 00,0007,0010,0978.8,+15.0,054,0165,1666423036,16.699 00,0009,0012,0979.0,+15.3,054,0165,1666423336,16.482 00,0006,0008,0978.9,+15.8,059,0152,1666423636,16.824 00,0006,0008,0978.8,+16.9,051,0157,1666423936,16.798 00,0009,0012,0979.0,+19.0,051,0172,1666424236,16.777 00,0006,0008,0978.9,+18.9,047,0178,1666424536,16.56 00,0007,0010,0979.1,+17.3,055,0170,1666424836,16.743 00,0006,0008,0978.7,+17.0,052,0149,1666425136,16.722 00,0007,0010,0978.9,+16.3,054,0153,1666425436,16.52 00,0007,0010,0979.2,+16.5,053,0155,1666425736,16.485 00,0007,0010,0979.1,+18.3,050,0157,1666426036,16.473 00,0007,0010,0979.0,+17.5,046,0164,1666426336,16.651 00,0008,0011,0978.8,+17.0,046,0162,1666426636,16.632 00,0007,0010,0978.9,+17.7,049,0139,1666426936,16.613 00,0007,0010,0978.9,+19.6,045,0145,1666427236,16.743 00,0008,0011,0978.8,+21.1,044,0148,1666427536,16.725 00,0009,0012,0978.5,+22.0,042,0137,1666427836,16.71 00,0007,0010,0978.8,+22.6,036,0184,1666428136,16.707 00,0008,0011,0978.7,+23.1,036,0177,1666428436,16.674 00,0009,0012,0978.8,+22.6,034,0156,1666428736,16.455 00,0007,0010,0978.7,+23.4,037,0139,1666429036,16.637 00,0006,0008,0978.5,+23.5,036,0157,1666429336,16.614 00,0008,0011,0978.6,+22.7,034,0159,1666429636,16.597 00,0008,0011,0978.5,+23.3,034,0165,1666429936,16.578 00,0007,0010,0978.5,+23.6,033,0173,1666430236,16.555 00,0008,0011,0978.5,+23.6,032,0158,1666430536,16.553 00,0008,0011,0978.3,+23.0,035,0173,1666430836,16.682 00,0007,0010,0978.6,+20.9,037,0167,1666431136,16.654 00,0007,0010,0978.3,+22.4,035,0165,1666431436,16.439 00,0007,0010,0978.3,+21.9,036,0153,1666431736,16.618 00,0010,0013,0978.1,+21.5,038,0178,1666432036,16.598 00,0012,0016,0978.2,+21.9,035,0150,1666432336,16.584 00,0008,0011,0978.0,+22.9,033,0150,1666432636,16.365 00,0008,0011,0978.0,+23.1,033,0170,1666432936,16.544 00,0007,0010,0978.2,+23.7,032,0131,1666433236,16.525 00,0007,0010,0977.9,+23.8,033,0143,1666433536,16.503 00,0008,0011,0977.8,+23.8,032,0167,1666433836,16.5 00,0007,0010,0977.6,+24.0,031,0164,1666434136,16.471 00,0009,0012,0977.8,+23.6,032,0156,1666434436,16.418 00,0008,0011,0977.3,+23.7,031,0160,1666434736,16.587 00,0007,0010,0977.3,+24.3,033,0168,1666435036,16.576 00,0007,0010,0977.4,+24.3,032,0155,1666435336,16.558 00,0007,0010,0977.3,+24.3,032,0153,1666435636,16.53 00,0007,0010,0977.1,+23.1,031,0159,1666435936,16.513 00,0009,0012,0977.3,+23.4,032,0149,1666436236,16.496 00,0006,0008,0977.0,+23.9,031,0179,1666436536,16.274 00,0007,0010,0977.0,+23.6,030,0145,1666436836,16.452 00,0007,0010,0977.2,+24.0,031,0180,1666437136,16.433 00,0009,0012,0976.8,+23.4,032,0139,1666437436,16.418 00,0007,0010,0976.9,+21.9,033,0170,1666438036,16.531 00,0012,0016,0976.8,+21.3,035,0169,1666438636,16.495 00,0011,0015,0976.8,+20.9,035,0144,1666438936,16.477 00,0007,0010,0976.6,+21.0,036,0147,1666439236,16.455 00,0006,0008,0976.5,+20.9,036,0163,1666439536,16.456 00,0006,0008,0976.7,+20.1,037,0150,1666439836,16.417 00,0010,0013,0976.4,+20.9,035,0182,1666440436,16.385 00,0009,0012,0976.3,+20.9,036,0165,1666440736,16.364 00,0007,0010,0976.4,+20.5,036,0163,1666441036,16.342 00,0007,0010,0976.2,+20.2,037,0139,1666441336,16.134 00,0006,0008,0976.0,+20.5,037,0148,1666441636,16.467 00,0006,0008,0976.0,+22.3,033,0173,1666441936,16.452 00,0007,0010,0976.2,+22.5,032,0149,1666442236,16.428 00,0008,0011,0976.1,+21.1,035,0168,1666442536,16.409 00,0008,0011,0976.1,+20.4,036,0167,1666442836,16.387 00,0007,0010,0976.1,+20.1,037,0142,1666443136,16.375 00,0007,0010,0976.1,+19.7,038,0181,1666443436,16.153 00,0007,0010,0976.1,+19.5,038,0160,1666443736,16.337 00,0007,0010,0975.8,+19.2,039,0167,1666444036,16.115 00,0008,0011,0976.0,+19.0,039,0163,1666444336,16.29 00,0005,0007,0975.9,+19.0,039,0145,1666444636,16.287 00,0006,0008,0975.9,+18.9,039,0155,1666444936,16.263 00,0007,0010,0975.9,+18.8,040,0145,1666445236,16.393 00,0006,0008,0975.9,+18.8,040,0187,1666445536,16.175 00,0006,0008,0975.9,+18.6,040,0173,1666445836,16.357 00,0005,0007,0975.7,+18.6,040,0168,1666446136,16.347 00,0005,0007,0975.7,+18.6,040,0168,1666446436,16.316 00,0007,0010,0975.8,+18.6,040,0167,1666446736,16.298 00,0005,0007,0975.6,+18.5,040,0161,1666447036,16.28 00,0007,0010,0975.7,+18.4,041,0143,1666447336,16.26 00,0007,0010,0975.4,+18.3,041,0159,1666447936,16.224 00,0006,0008,0975.7,+18.0,041,0165,1666448236,16.211 00,0006,0008,0975.6,+17.5,042,0143,1666448536,16.19 00,0009,0012,0975.7,+17.1,043,0170,1666448836,16.322 00,0006,0008,0976.0,+16.8,044,0149,1666449136,16.306 00,0006,0008,0975.4,+16.5,045,0173,1666449436,16.29 00,0006,0008,0975.5,+16.2,044,0126,1666449736,16.269 00,0005,0007,0975.4,+15.9,045,0145,1666450036,16.248 00,0006,0008,0975.9,+15.6,046,0149,1666450336,16.229 00,0005,0007,0975.4,+15.5,045,0171,1666450636,16.213 00,0004,0006,0975.6,+15.3,046,0161,1666450936,16.196 00,0006,0008,0975.7,+14.9,052,0171,1666451236,16.183 00,0007,0010,0975.3,+14.4,053,0152,1666451536,16.162 00,0007,0010,0975.7,+14.0,054,0152,1666451835,15.941 00,0008,0011,0975.6,+13.3,056,0158,1666452436,16.259 00,0009,0012,0975.5,+13.0,056,0164,1666452736,16.241 00,0012,0016,0975.8,+12.8,057,0154,1666453036,16.223 00,0011,0015,0975.5,+12.6,058,0163,1666453336,16.207 00,0014,0018,0975.8,+12.5,058,0162,1666453635,15.999 00,0011,0015,0976.0,+12.4,059,0165,1666453936,16.175 00,0010,0013,0975.6,+12.3,059,0149,1666454236,16.153 00,0010,0013,0975.5,+12.3,059,0163,1666454536,16.135 00,0014,0018,0975.7,+12.4,059,0174,1666454836,16.115 00,0008,0011,0975.5,+12.2,059,0168,1666455136,16.101 00,0011,0015,0975.9,+12.0,060,0174,1666455436,16.09 00,0009,0012,0975.9,+11.9,061,0146,1666455735,15.872 00,0010,0013,0975.7,+12.0,060,0163,1666456036,16.008 00,0011,0015,0975.8,+12.2,060,0150,1666456336,16.191 00,0010,0013,0975.7,+12.3,059,0164,1666456636,16.176 00,0009,0012,0975.8,+12.4,059,0182,1666456936,16.166 00,0009,0012,0976.0,+12.5,059,0178,1666457236,16.135 00,0010,0013,0975.6,+12.6,059,0144,1666457536,16.144 00,0010,0013,0975.8,+12.4,060,0181,1666457836,16.097 00,0008,0011,0975.7,+12.2,061,0172,1666458136,16.09 00,0009,0012,0975.9,+11.9,061,0207,1666458436,16.062 00,0011,0015,0975.9,+11.9,061,0176,1666458736,16.048 00,0011,0015,0976.1,+12.1,060,0163,1666459036,16.028 00,0009,0012,0976.1,+12.1,060,0167,1666459336,16.016 00,0010,0013,0976.0,+12.1,060,0171,1666459636,16.147 00,0011,0015,0976.0,+11.8,061,0153,1666459936,16.132 00,0012,0016,0975.7,+11.7,061,0137,1666460236,16.118 00,0009,0012,0975.6,+11.5,061,0156,1666460536,16.107 00,0007,0010,0975.9,+11.3,062,0181,1666460836,16.081 00,0010,0013,0975.8,+11.1,063,0152,1666461136,16.068 00,0017,0023,0975.8,+11.3,063,0152,1666461436,16.044 00,0010,0013,0976.0,+11.3,063,0161,1666461736,16.03 00,0011,0015,0975.9,+11.3,063,0165,1666462035,15.819 00,0009,0012,0975.9,+11.3,063,0160,1666462335,15.997 00,0010,0013,0975.7,+11.2,063,0159,1666462635,15.977 00,0010,0013,0975.7,+11.1,064,0155,1666462936,16.019 00,0012,0016,0975.6,+11.2,064,0148,1666463236,16.099 00,0009,0012,0975.8,+11.3,063,0168,1666463536,16.092 00,0012,0016,0975.9,+11.3,063,0161,1666463835,15.873 00,0009,0012,0975.5,+11.2,064,0163,1666464136,16.055 00,0009,0012,0975.7,+11.3,063,0177,1666464436,16.029 00,0010,0013,0975.4,+11.2,063,0167,1666464736,16.012 00,0010,0013,0975.3,+11.1,064,0162,1666465035,15.994 00,0010,0013,0975.4,+11.4,063,0178,1666465335,15.978 00,0011,0015,0975.3,+11.5,063,0167,1666465636,16 00,0009,0012,0975.7,+11.2,063,0157,1666465935,15.948 00,0009,0012,0975.7,+11.0,064,0149,1666466235,15.927 00,0010,0013,0975.4,+10.8,065,0161,1666466535,15.917 00,0011,0015,0975.8,+11.0,064,0169,1666466836,16.387 00,0014,0018,0975.6,+11.1,064,0155,1666467438,18.072 00,0012,0016,0975.8,+11.0,064,0158,1666467737,17.161 00,0012,0016,0975.4,+11.2,064,0175,1666468039,19.693 00,0012,0016,0975.5,+11.2,064,0167,1666468337,17.618 00,0009,0012,0975.4,+11.2,063,0151,1666468637,17.842 00,0008,0011,0975.7,+10.8,064,0161,1666469238,18.267 00,0010,0013,0975.3,+10.7,065,0153,1666469536,16.259 00,0012,0016,0975.6,+10.7,065,0176,1666469835,15.682 00,0010,0013,0975.5,+10.8,065,0173,1666470436,16.004 00,0009,0012,0975.6,+10.8,064,0171,1666470735,15.98 00,0009,0012,0975.6,+10.8,065,0157,1666471035,15.968 00,0012,0016,0975.3,+10.7,065,0175,1666471335,15.75 00,0009,0012,0975.3,+10.7,065,0163,1666471635,15.929 00,0011,0015,0975.3,+11.0,064,0173,1666471935,15.916 00,0009,0012,0975.4,+10.9,064,0139,1666472235,15.896 00,0010,0013,0975.4,+11.1,064,0170,1666472535,15.877 00,0011,0015,0975.2,+11.2,064,0173,1666472835,15.86 00,0012,0016,0975.3,+11.1,064,0143,1666473135,15.845 00,0011,0015,0975.1,+11.1,064,0141,1666473435,15.831 00,0010,0013,0975.1,+11.0,064,0162,1666473735,15.815 00,0009,0012,0974.9,+10.9,065,0156,1666474035,15.949 00,0015,0021,0974.8,+10.7,066,0176,1666474335,15.947 00,0011,0015,0974.9,+10.9,065,0169,1666474635,15.914 00,0011,0015,0974.7,+10.8,066,0186,1666474935,15.895 00,0009,0012,0974.9,+10.8,066,0159,1666475235,15.879 00,0010,0013,0974.8,+10.6,067,0158,1666475535,15.863 00,0009,0012,0974.7,+10.3,068,0158,1666475835,15.845 00,0011,0015,0974.6,+10.1,069,0167,1666476135,15.838 00,0015,0021,0974.7,+10.1,070,0160,1666476435,15.813 00,0012,0016,0974.7,+10.2,070,0151,1666476735,15.796 00,0012,0016,0974.8,+10.1,070,0174,1666477035,15.783 00,0012,0016,0974.5,+10.0,070,0169,1666477335,15.769 00,0013,0017,0974.4,+09.9,071,0166,1666477635,15.901 00,0014,0018,0974.5,+10.0,071,0171,1666477935,15.685 00,0015,0021,0974.3,+10.2,070,0150,1666478235,15.874 00,0012,0016,0974.3,+10.2,070,0154,1666478535,15.852 00,0011,0015,0974.3,+10.3,070,0177,1666478835,15.842 00,0015,0021,0974.5,+10.3,070,0173,1666479135,15.819 00,0014,0018,0974.2,+10.4,070,0171,1666479435,15.805 00,0012,0016,0974.3,+10.6,069,0150,1666479735,15.591 00,0012,0016,0974.4,+10.7,069,0162,1666480035,15.768 00,0011,0015,0974.6,+10.7,069,0164,1666480335,15.751 00,0013,0017,0974.3,+10.6,070,0172,1666480635,15.728 00,0014,0018,0974.4,+10.4,071,0155,1666480935,15.717 00,0015,0021,0974.4,+10.6,070,0171,1666481235,15.858 00,0013,0017,0974.1,+10.5,070,0159,1666481535,15.834 00,0011,0015,0974.1,+10.5,070,0162,1666481835,15.621 00,0015,0021,0973.9,+10.2,072,0168,1666482135,15.801 00,0013,0017,0974.3,+10.3,071,0175,1666482435,15.785 00,0013,0017,0974.2,+10.6,070,0151,1666483035,15.749 00,0013,0017,0974.2,+10.7,070,0172,1666483335,15.535 00,0012,0016,0973.8,+11.2,068,0174,1666483635,15.716 00,0014,0018,0973.6,+11.3,068,0142,1666483935,15.706 00,0012,0016,0973.8,+11.1,068,0169,1666484235,15.679 00,0014,0018,0973.7,+11.1,069,0167,1666484535,15.668 00,0014,0018,0973.6,+11.0,069,0168,1666484835,15.802 00,0013,0017,0973.9,+10.8,069,0164,1666485135,15.792 00,0012,0016,0973.9,+10.7,070,0168,1666485435,15.773 00,0016,0022,0973.8,+10.7,070,0167,1666485735,15.754 00,0013,0017,0973.8,+10.8,070,0164,1666486035,15.735 00,0015,0021,0973.8,+10.6,070,0183,1666486335,15.725 00,0017,0023,0974.0,+10.9,068,0160,1666486635,15.708 00,0014,0018,0973.9,+11.1,068,0156,1666486935,15.685 00,0019,0026,0973.9,+10.9,069,0177,1666487235,15.666 00,0014,0018,0973.8,+10.8,069,0155,1666487535,15.651 00,0017,0023,0974.0,+10.5,070,0170,1666487835,15.637 00,0012,0016,0973.5,+10.3,070,0152,1666488135,15.62 00,0020,0027,0973.6,+10.1,071,0161,1666488435,15.764 00,0014,0018,0973.7,+10.3,070,0165,1666488735,15.744 00,0014,0018,0973.9,+10.4,070,0151,1666489035,15.722 00,0015,0021,0973.5,+10.7,069,0164,1666489335,15.707 00,0015,0021,0973.7,+10.7,069,0165,1666489635,15.688 00,0015,0021,0973.5,+10.8,069,0169,1666489935,15.671 00,0016,0022,0973.6,+11.1,068,0183,1666490235,15.652 00,0015,0021,0973.4,+11.2,067,0161,1666490535,15.439 00,0014,0018,0973.4,+11.5,066,0166,1666490835,15.618 00,0013,0017,0973.5,+11.6,066,0152,1666491135,15.602 00,0016,0022,0973.5,+11.5,066,0151,1666491435,15.582 00,0015,0021,0973.8,+11.5,067,0170,1666492035,15.505 00,0016,0022,0973.6,+11.7,065,0163,1666492335,15.696 00,0020,0027,0973.8,+12.0,064,0172,1666492635,15.673 00,0015,0021,0973.7,+12.2,064,0145,1666492935,15.651 00,0016,0022,0973.8,+12.1,064,0159,1666493235,15.635 00,0013,0017,0973.7,+12.2,063,0154,1666493535,15.617 00,0013,0017,0973.9,+12.2,064,0174,1666493835,15.601 00,0013,0017,0973.8,+12.0,065,0173,1666494135,15.584 00,0013,0017,0974.0,+11.9,066,0156,1666494435,15.567 00,0014,0018,0973.9,+12.0,064,0175,1666494735,15.556 00,0019,0026,0973.6,+12.5,063,0170,1666495035,15.533 00,0014,0018,0973.7,+12.6,062,0159,1666495335,15.521 00,0013,0017,0974.1,+12.3,064,0155,1666495635,15.649 00,0014,0018,0973.9,+11.9,065,0177,1666495935,15.633 00,0012,0016,0974.0,+11.5,065,0194,1666496235,15.421 00,0011,0015,0974.1,+11.5,065,0189,1666496835,15.582 00,0010,0013,0974.2,+10.9,067,0150,1666497435,15.557 00,0010,0013,0974.2,+11.0,065,0169,1666497735,15.537 00,0011,0015,0974.3,+11.0,066,0150,1666498035,15.516 00,0008,0011,0974.2,+10.8,066,0161,1666498335,15.299 00,0009,0012,0974.0,+10.5,067,0182,1666498635,15.478 00,0010,0013,0974.3,+10.3,068,0153,1666498935,15.465 00,0009,0012,0974.0,+10.4,068,0200,1666499235,15.604 00,0010,0013,0974.2,+10.3,068,0183,1666499535,15.584 00,0011,0015,0974.1,+10.1,069,0167,1666499835,15.568 00,0012,0016,0974.2,+10.0,070,0183,1666500135,15.585 00,0012,0016,0974.0,+10.1,069,0167,1666500435,15.336 00,0010,0013,0974.5,+10.0,069,0158,1666500735,15.52 00,0011,0015,0974.4,+09.9,070,0166,1666501035,15.302 00,0013,0017,0974.4,+09.8,070,0184,1666501335,15.483 00,0012,0016,0974.3,+10.3,068,0172,1666501635,15.465 00,0010,0013,0974.4,+11.4,064,0177,1666501935,15.25 00,0009,0012,0974.5,+11.9,062,0168,1666502235,15.435 00,0010,0013,0974.5,+12.2,062,0167,1666502535,15.419 00,0008,0011,0974.7,+17.2,047,0173,1666503435,15.518 00,0013,0017,0974.6,+18.8,041,0169,1666503735,15.608 00,0011,0015,0974.7,+19.0,040,0173,1666504035,15.505 00,0010,0013,0974.4,+19.1,040,0156,1666504335,15.47 00,0010,0013,0974.8,+19.3,039,0155,1666504635,15.443 00,0017,0023,0974.9,+19.5,039,0178,1666504935,15.426 00,0011,0015,0974.9,+19.6,038,0158,1666505235,15.404 00,0013,0017,0975.1,+19.7,039,0164,1666505535,15.388 00,0011,0015,0975.1,+19.6,039,0192,1666505835,15.379 00,0011,0015,0974.9,+19.8,040,0172,1666506135,15.396 00,0010,0013,0975.3,+19.8,041,0162,1666506435,15.499 00,0015,0021,0975.2,+19.8,041,0158,1666506735,15.479 00,0010,0013,0975.3,+20.0,041,0162,1666507035,15.455 00,0015,0021,0975.3,+20.2,041,0158,1666507335,15.677 00,0011,0015,0975.6,+20.6,041,0150,1666507635,15.408 00,0010,0013,0975.9,+20.8,041,0174,1666507935,15.398 00,0014,0018,0975.7,+21.2,040,0157,1666508235,15.387 00,0012,0016,0975.7,+21.8,040,0148,1666508535,15.357 00,0013,0017,0975.8,+22.7,038,0153,1666508835,15.334 00,0010,0013,0975.7,+22.9,037,0137,1666509135,15.316 00,0013,0017,0975.5,+23.3,036,0171,1666509435,15.306 00,0011,0015,0975.7,+24.2,035,0169,1666509735,15.337 00,0013,0017,0975.7,+24.1,035,0155,1666510035,15.417 00,0010,0013,0975.1,+24.2,035,0170,1666510335,15.394 00,0010,0013,0975.6,+24.5,035,0179,1666510635,15.377 00,0011,0015,0975.6,+24.1,036,0152,1666510935,15.472 00,0009,0012,0975.3,+24.7,036,0157,1666511235,15.152 00,0012,0016,0975.4,+25.8,034,0159,1666511535,15.321 00,0008,0011,0975.3,+24.3,037,0163,1666511835,15.423 00,0008,0011,0975.5,+24.3,037,0152,1666512135,15.296 00,0008,0011,0975.5,+25.5,035,0153,1666512435,15.263 00,0007,0010,0975.5,+25.8,034,0161,1666512735,15.055 00,0007,0010,0975.6,+25.1,035,0147,1666513035,15.224 00,0011,0015,0975.5,+24.7,035,0148,1666513335,15.219 00,0010,0013,0975.7,+25.2,035,0150,1666513635,15.339 00,0006,0008,0975.8,+26.0,033,0150,1666513935,15.326 00,0009,0012,0975.7,+25.7,033,0134,1666514235,15.5 00,0007,0010,0975.6,+24.9,035,0163,1666514535,15.296 00,0008,0011,0975.5,+25.9,032,0178,1666514835,15.356 00,0006,0008,0975.6,+25.9,033,0176,1666515135,15.296 00,0007,0010,0975.9,+26.5,031,0150,1666515435,15.229 00,0007,0010,0975.6,+25.9,031,0169,1666515735,15.016 00,0008,0011,0975.4,+26.3,031,0151,1666516035,15.196 00,0006,0008,0975.7,+26.8,030,0139,1666516335,15.174 00,0007,0010,0975.6,+26.1,029,0163,1666516635,15.156 00,0005,0007,0975.7,+26.9,029,0143,1666516935,15.141 00,0005,0007,0975.7,+26.4,029,0170,1666517235,15.27 00,0005,0007,0975.6,+26.9,029,0150,1666517535,15.269 00,0008,0011,0975.5,+26.6,028,0142,1666517835,15.245 00,0006,0008,0975.4,+25.8,029,0147,1666518135,15.285 00,0006,0008,0975.9,+26.4,027,0148,1666518435,15.373 00,0006,0008,0975.6,+25.7,028,0141,1666518735,15.132 00,0008,0011,0975.4,+26.4,025,0137,1666519035,15.121 00,0006,0008,0975.6,+25.9,026,0143,1666519335,15.138 00,0005,0007,0975.4,+26.7,025,0150,1666519635,15.119 00,0005,0007,0975.2,+26.9,025,0144,1666519934,14.928 00,0006,0008,0975.4,+26.6,025,0155,1666520235,15.081 00,0002,0003,0975.5,+26.2,026,0168,1666520535,15.07 00,0005,0007,0975.5,+26.7,026,0152,1666520835,15.203 00,0006,0008,0975.0,+27.1,025,0167,1666521135,15.21 00,0005,0007,0975.1,+27.0,024,0174,1666521435,15.161 00,0005,0007,0975.0,+26.8,025,0163,1666521735,15.148 00,0005,0007,0975.0,+26.4,025,0170,1666522035,15.024 00,0005,0007,0974.8,+26.7,025,0169,1666522335,15.106 00,0008,0011,0974.9,+26.4,025,0150,1666522635,15.231 00,0004,0006,0974.8,+26.5,024,0167,1666522935,15.139 00,0005,0007,0974.8,+25.9,024,0156,1666523235,15.047 00,0004,0006,0975.0,+26.5,024,0161,1666523535,15.03 00,0005,0007,0974.7,+25.8,024,0148,1666523835,15.012 00,0004,0006,0975.0,+25.9,024,0150,1666524134,15 00,0005,0007,0974.7,+26.3,024,0152,1666524434,14.935 00,0001,0002,0974.6,+26.5,023,0153,1666524735,15.11 00,0004,0006,0974.4,+27.7,021,0151,1666525035,15.092 00,0005,0007,0974.8,+26.4,023,0158,1666525335,15.08 00,0004,0006,0974.4,+25.8,024,0178,1666525635,15.059 00,0004,0006,0974.8,+26.7,023,0169,1666525935,15.038 00,0004,0006,0974.3,+27.2,022,0166,1666526235,15.088 00,0004,0006,0974.4,+27.2,021,0153,1666526535,15.062 00,0004,0006,0974.4,+26.8,022,0150,1666526835,15.096 00,0006,0008,0974.6,+26.7,022,0165,1666527134,14.956 00,0006,0008,0974.3,+26.4,020,0148,1666527434,14.938 00,0007,0010,0974.4,+26.0,022,0165,1666527734,14.923 00,0005,0007,0974.4,+26.0,022,0148,1666528035,15.056 00,0005,0007,0974.3,+25.7,023,0177,1666528335,15.038 00,0005,0007,0974.4,+25.2,023,0148,1666528635,15.017 00,0004,0006,0974.4,+25.3,023,0164,1666528935,15.001 00,0005,0007,0974.4,+25.0,024,0168,1666529234,14.984 00,0005,0007,0974.3,+25.5,023,0155,1666529534,14.977 00,0004,0006,0974.6,+24.9,024,0170,1666530134,14.94 00,0004,0006,0974.6,+24.7,025,0158,1666530434,14.982 00,0004,0006,0974.9,+24.1,026,0150,1666531034,14.905 00,0005,0007,0974.8,+23.7,027,0159,1666531335,15.034 00,0005,0007,0974.7,+23.4,028,0145,1666531634,14.999 00,0003,0005,0974.9,+23.3,029,0150,1666531935,15.011 00,0002,0003,0974.9,+23.2,029,0136,1666532234,14.988 00,0005,0007,0974.7,+23.1,029,0150,1666532534,14.95 00,0005,0007,0974.9,+23.0,028,0156,1666532834,14.91 00,0006,0008,0974.8,+22.9,028,0177,1666533134,14.92 00,0006,0008,0974.7,+22.8,027,0147,1666533434,14.952 00,0006,0008,0974.7,+22.7,028,0152,1666533734,14.93 00,0007,0010,0975.1,+22.7,028,0148,1666534034,14.902 00,0005,0007,0974.8,+22.5,029,0172,1666534334,14.82 00,0005,0007,0974.8,+22.4,030,0168,1666534634,14.818 00,0007,0010,0974.7,+22.3,031,0161,1666534934,14.781 00,0005,0007,0974.8,+22.1,031,0158,1666535234,14.911 00,0006,0008,0974.6,+22.0,032,0164,1666535534,14.924 00,0005,0007,0974.7,+21.8,032,0140,1666535834,14.878 00,0006,0008,0974.9,+21.7,033,0155,1666536134,14.86 00,0006,0008,0975.1,+21.5,033,0144,1666536434,14.844 00,0007,0010,0975.0,+21.2,034,0152,1666536734,14.84 00,0005,0007,0975.0,+21.1,034,0162,1666537034,14.92 00,0008,0011,0975.2,+20.6,036,0140,1666537634,14.773 00,0006,0008,0975.3,+20.3,037,0165,1666537934,14.743 00,0007,0010,0975.1,+20.1,037,0149,1666538234,14.726 00,0008,0011,0975.3,+19.8,038,0155,1666538534,14.71 00,0006,0008,0975.3,+19.5,039,0141,1666538834,14.84 00,0005,0007,0975.2,+19.4,039,0155,1666539134,14.824 00,0005,0007,0975.3,+19.3,039,0160,1666539434,14.806 00,0006,0008,0975.4,+19.1,040,0154,1666539734,14.786 00,0007,0010,0975.2,+19.0,040,0168,1666540034,14.774 00,0005,0007,0975.2,+19.1,040,0181,1666540334,14.75 00,0005,0007,0975.4,+19.0,040,0147,1666540634,14.732 00,0005,0007,0975.3,+18.9,039,0157,1666541234,14.698 00,0006,0008,0975.4,+19.0,039,0182,1666541534,14.688 00,0006,0008,0975.7,+18.9,038,0140,1666541834,14.667 00,0003,0005,0975.5,+19.2,037,0137,1666542134,14.655 00,0007,0010,0975.6,+19.1,037,0173,1666542434,14.572 00,0006,0008,0975.6,+18.9,037,0159,1666542734,14.771 00,0006,0008,0975.7,+18.8,037,0150,1666543034,14.862 00,0007,0010,0975.9,+18.7,036,0158,1666543334,14.719 00,0005,0007,0975.8,+18.6,037,0161,1666543634,14.7 00,0007,0010,0975.8,+18.5,037,0148,1666543934,14.68 00,0007,0010,0976.1,+18.4,037,0148,1666544234,14.662 00,0010,0013,0976.2,+18.4,037,0150,1666544534,14.645 00,0011,0015,0976.1,+18.6,037,0160,1666544837,17.461 00,0007,0010,0976.2,+18.8,036,0155,1666545134,14.612 00,0005,0007,0975.9,+18.9,035,0151,1666545434,14.585 00,0005,0007,0976.4,+19.2,035,0165,1666545734,14.578 00,0007,0010,0976.3,+19.2,034,0140,1666546034,14.7 00,0005,0007,0976.3,+19.2,034,0162,1666546634,14.685 00,0005,0007,0976.5,+19.3,034,0159,1666546934,14.662 00,0010,0013,0976.1,+18.0,037,0162,1666547234,14.631 00,0009,0012,0976.3,+17.9,039,0155,1666547534,14.617 00,0009,0012,0976.2,+17.7,040,0141,1666547834,14.657 00,0007,0010,0976.5,+17.6,040,0165,1666548134,14.575 00,0005,0007,0976.6,+17.8,039,0147,1666548434,14.554 00,0006,0008,0976.6,+17.7,039,0132,1666548734,14.538 00,0005,0007,0976.7,+17.4,040,0155,1666549034,14.524 00,0005,0007,0976.8,+17.2,040,0143,1666549334,14.504 00,0004,0006,0977.0,+16.6,042,0147,1666549634,14.639 00,0004,0006,0976.9,+16.2,044,0161,1666549934,14.618 00,0005,0007,0976.7,+16.3,044,0148,1666550234,14.601 00,0005,0007,0976.9,+16.5,043,0140,1666550534,14.806 00,0006,0008,0976.9,+16.5,043,0173,1666550834,14.57 00,0007,0010,0977.0,+16.6,043,0162,1666551434,14.535 00,0005,0007,0976.8,+16.4,044,0145,1666551734,14.591 00,0006,0008,0977.0,+15.2,047,0173,1666552334,14.555 00,0005,0007,0977.0,+14.5,049,0156,1666552634,14.458 00,0006,0008,0977.0,+14.1,051,0145,1666552934,14.476 00,0004,0006,0977.1,+14.0,051,0163,1666553234,14.574 00,0005,0007,0977.0,+14.1,051,0164,1666553534,14.362 00,0004,0006,0977.0,+14.0,052,0148,1666553834,14.543 00,0004,0006,0977.6,+13.9,052,0177,1666554134,14.528 00,0005,0007,0977.5,+13.9,051,0155,1666554434,14.504 00,0004,0006,0977.7,+13.6,053,0166,1666554734,14.486 00,0004,0006,0977.4,+13.4,053,0157,1666555034,14.466 00,0004,0006,0977.4,+13.4,054,0170,1666555334,14.449 00,0004,0006,0977.3,+13.2,054,0175,1666555634,14.44 00,0004,0006,0977.4,+13.1,054,0169,1666555934,14.412 00,0004,0006,0977.5,+13.5,053,0158,1666556234,14.401 00,0005,0007,0977.6,+13.6,052,0133,1666556534,14.384 00,0004,0006,0977.6,+13.6,052,0158,1666556834,14.516 00,0004,0006,0977.6,+13.5,053,0160,1666557134,14.501 00,0004,0006,0977.6,+13.3,053,0162,1666557434,14.483 00,0004,0006,0977.4,+12.8,054,0140,1666557734,14.467 00,0007,0010,0977.7,+12.2,057,0172,1666558034,14.451 00,0005,0007,0977.8,+12.0,056,0159,1666558334,14.427 00,0004,0006,0977.6,+11.6,059,0177,1666558634,14.413 00,0005,0007,0977.7,+11.7,059,0166,1666558938,18.854 00,0005,0007,0977.7,+11.5,060,0151,1666559234,14.375 00,0006,0008,0977.9,+11.2,061,0132,1666559534,14.36 00,0005,0007,0977.7,+11.1,062,0154,1666559834,14.206 00,0005,0007,0977.8,+11.2,061,0162,1666560134,14.341 00,0006,0008,0977.6,+11.7,059,0173,1666560434,14.524 00,0005,0007,0977.7,+12.0,061,0170,1666560734,14.249 00,0006,0008,0977.5,+12.4,059,0174,1666561034,14.441 00,0005,0007,0977.5,+12.8,058,0178,1666561334,14.439 00,0005,0007,0977.8,+12.9,057,0163,1666561634,14.395 00,0005,0007,0977.7,+12.8,058,0179,1666561934,14.374 00,0005,0007,0977.4,+13.0,058,0154,1666562234,14.37 00,0009,0012,0977.7,+12.8,059,0154,1666562534,14.358 00,0006,0008,0977.6,+12.8,059,0170,1666562834,14.33 00,0007,0010,0977.4,+12.7,060,0182,1666563134,14.314 00,0011,0015,0977.6,+12.6,061,0158,1666563434,14.316 00,0006,0008,0977.3,+12.3,062,0150,1666563734,14.273 00,0006,0008,0977.3,+12.2,064,0166,1666564334,14.196 00,0005,0007,0977.2,+12.3,063,0155,1666564634,14.38 00,0006,0008,0977.4,+12.2,064,0173,1666564934,14.379 00,0006,0008,0977.3,+12.3,063,0166,1666565234,14.144 00,0006,0008,0977.5,+12.3,063,0162,1666565534,14.325 00,0006,0008,0977.4,+12.3,064,0136,1666565834,14.304 00,0005,0007,0977.5,+12.4,064,0149,1666566134,14.309 00,0005,0007,0977.3,+12.2,064,0146,1666566434,14.074 00,0006,0008,0977.4,+11.9,066,0156,1666566734,14.055 00,0005,0007,0977.6,+11.8,066,0170,1666567034,14.249 00,0006,0008,0977.4,+11.8,066,0150,1666567334,14.226 00,0008,0011,0977.5,+11.8,066,0165,1666567634,14.355 00,0005,0007,0977.5,+12.0,066,0158,1666567934,14.337 00,0008,0011,0977.5,+12.3,065,0167,1666568234,14.125 00,0006,0008,0977.4,+12.3,065,0159,1666568534,14.315 00,0006,0008,0977.7,+12.2,065,0173,1666568834,14.095 00,0003,0005,0977.4,+12.0,066,0158,1666569134,14.269 00,0006,0008,0977.4,+12.1,065,0170,1666569434,14.249 00,0007,0010,0977.6,+12.4,065,0164,1666569734,14.231 00,0007,0010,0977.6,+12.4,065,0165,1666570034,14.245 00,0006,0008,0977.2,+12.3,065,0172,1666570334,14.199 00,0007,0010,0977.2,+11.9,066,0143,1666570634,14.183 00,0006,0008,0977.2,+11.6,068,0168,1666570934,14.165 00,0008,0011,0977.4,+11.8,068,0141,1666571234,14.302 00,0008,0011,0977.6,+12.0,066,0156,1666571534,14.289 00,0007,0010,0977.2,+11.9,066,0174,1666571834,14.27 00,0005,0007,0977.3,+11.6,066,0175,1666572134,14.252 00,0006,0008,0977.1,+11.4,068,0162,1666572434,14.234 00,0004,0006,0977.0,+11.6,066,0160,1666573034,14.201 00,0007,0010,0977.4,+11.6,066,0172,1666573334,14.211 00,0006,0008,0976.9,+11.5,067,0156,1666573634,14.165 00,0004,0006,0977.3,+11.2,068,0148,1666574234,14.131 00,0007,0010,0977.0,+11.2,068,0176,1666574834,14.248 00,0007,0010,0976.7,+11.4,066,0158,1666575134,14.239 00,0007,0010,0977.1,+11.7,064,0172,1666575434,14.217 00,0007,0010,0977.0,+11.7,064,0157,1666575734,14.201 00,0006,0008,0976.9,+11.8,064,0172,1666576034,14.182 00,0005,0007,0977.0,+11.4,065,0158,1666576634,14.148 00,0005,0007,0976.9,+11.1,065,0168,1666576934,14.128 00,0005,0007,0977.1,+10.7,067,0156,1666577233,13.933 00,0007,0010,0977.2,+10.7,068,0186,1666577834,14.082 00,0006,0008,0977.4,+10.9,067,0174,1666578134,14.068 00,0006,0008,0977.3,+10.9,067,0153,1666578434,14.201 00,0005,0007,0977.1,+10.7,067,0168,1666578734,14.182 00,0005,0007,0977.2,+10.6,068,0152,1666579034,14.169 00,0005,0007,0977.0,+10.3,069,0163,1666579334,14.149 00,0005,0007,0977.2,+09.9,070,0165,1666579634,14.133 00,0007,0010,0977.2,+09.8,072,0178,1666579934,14.116 00,0006,0008,0977.0,+10.5,070,0155,1666580234,14.096 00,0006,0008,0977.2,+11.0,067,0150,1666580534,14.08 00,0006,0008,0977.2,+11.4,065,0158,1666580834,14.065 00,0006,0008,0976.9,+11.5,065,0162,1666581134,14.101 00,0006,0008,0977.1,+11.5,065,0149,1666581434,14.036 00,0006,0008,0977.1,+11.4,065,0167,1666581734,14.028 00,0004,0006,0977.0,+11.5,065,0173,1666582034,14.149 00,0006,0008,0977.0,+11.5,065,0169,1666582334,14.135 00,0006,0008,0976.8,+11.5,065,0141,1666582634,14.117 00,0006,0008,0977.2,+11.6,065,0161,1666582934,14.104 00,0006,0008,0977.2,+11.6,065,0133,1666583234,14.082 00,0005,0007,0976.9,+11.5,065,0182,1666583534,14.07 00,0007,0010,0976.9,+11.5,065,0163,1666583834,14.049 00,0007,0010,0976.9,+11.5,065,0157,1666584134,14.032 00,0006,0008,0977.2,+11.6,064,0158,1666584434,14.018 00,0006,0008,0976.7,+11.4,065,0152,1666584733,13.997 00,0006,0008,0976.8,+11.3,066,0168,1666585033,13.796 00,0005,0007,0976.9,+11.0,066,0162,1666585334,14.002 00,0005,0007,0976.8,+10.9,067,0162,1666585634,14.097 00,0007,0010,0976.8,+11.0,067,0132,1666585934,14.082 00,0005,0007,0976.8,+11.0,066,0147,1666586234,14.04 00,0006,0008,0976.8,+10.7,067,0158,1666586534,14.363 00,0005,0007,0977.0,+10.6,068,0156,1666586833,13.835 00,0006,0008,0977.2,+10.6,068,0160,1666587133,13.882 00,0007,0010,0977.2,+10.8,068,0187,1666587434,14.034 00,0006,0008,0977.4,+10.9,067,0133,1666587733,13.809 00,0006,0008,0976.9,+11.1,067,0170,1666588033,13.984 00,0006,0008,0977.3,+11.3,066,0143,1666588334,14.023 00,0006,0008,0976.8,+11.5,065,0180,1666588633,13.736 00,0006,0008,0977.1,+11.7,065,0146,1666588934,14.092 00,0005,0007,0977.1,+11.8,065,0166,1666589234,14.051 00,0006,0008,0977.0,+12.2,064,0174,1666589534,14.104 00,0005,0007,0977.0,+13.3,060,0160,1666589834,14.014 00,0005,0007,0977.1,+14.0,058,0158,1666590134,14.009 00,0008,0011,0977.0,+14.0,058,0151,1666590433,13.985 00,0006,0008,0977.3,+14.4,058,0185,1666591333,13.954 00,0006,0008,0977.5,+14.6,057,0170,1666591633,13.906 00,0005,0007,0977.6,+15.1,058,0174,1666591933,13.886 00,0005,0007,0977.5,+15.4,055,0148,1666592233,13.868 00,0007,0010,0977.4,+16.1,057,0149,1666592533,13.656 00,0007,0010,0977.8,+16.5,053,0175,1666592833,13.987 00,0005,0007,0977.7,+17.3,049,0178,1666593433,13.974 00,0011,0015,0977.8,+17.6,051,0153,1666593733,13.959 00,0012,0016,0977.2,+18.2,054,0163,1666594033,13.915 00,0008,0011,0977.6,+18.7,047,0158,1666594333,13.906 00,0006,0008,0977.4,+19.6,050,0159,1666594633,13.683 00,0007,0010,0977.6,+20.1,047,0158,1666594933,13.884 00,0005,0007,0977.7,+21.6,039,0140,1666595233,13.838 00,0006,0008,0977.4,+23.2,036,0149,1666595533,13.823 00,0005,0007,0977.3,+24.6,041,0147,1666595833,13.813 00,0006,0008,0977.3,+25.5,036,0168,1666596133,13.787 00,0006,0008,0977.1,+26.1,032,0184,1666596433,13.919 00,0005,0007,0977.3,+27.1,030,0173,1666596733,13.904 00,0005,0007,0977.4,+27.3,033,0136,1666597033,13.895 00,0005,0007,0977.4,+27.9,033,0173,1666597333,13.873 00,0005,0007,0977.2,+28.0,028,0175,1666597633,13.85 00,0005,0007,0977.2,+28.1,028,0150,1666598233,13.812 00,0007,0010,0977.2,+28.0,029,0188,1666598533,13.805 00,0005,0007,0977.4,+27.5,031,0153,1666598833,13.769 00,0004,0006,0977.4,+27.8,026,0166,1666599133,13.753 00,0004,0006,0977.2,+28.2,029,0174,1666599433,13.735 00,0007,0010,0977.2,+28.3,027,0146,1666599733,13.72 00,0006,0008,0977.3,+27.9,026,0175,1666600033,13.846 00,0005,0007,0977.3,+28.1,028,0130,1666600333,13.859 00,0007,0010,0977.3,+28.3,028,0160,1666600633,13.815 00,0004,0006,0977.3,+28.2,027,0155,1666600933,13.597 00,0002,0003,0977.2,+29.0,026,0148,1666601233,13.777 00,0007,0010,0977.1,+29.4,025,0147,1666601533,13.762 00,0006,0008,0977.0,+28.6,025,0155,1666601833,13.741 00,0006,0008,0977.0,+28.4,026,0141,1666602133,13.523 00,0005,0007,0976.8,+28.8,025,0153,1666602433,13.7 00,0005,0007,0977.1,+29.4,025,0159,1666602733,13.485 00,0005,0007,0976.9,+29.5,025,0169,1666603033,13.664 00,0004,0006,0977.0,+30.4,024,0177,1666603333,13.651 00,0005,0007,0976.7,+30.9,023,0170,1666603633,13.78 00,0005,0007,0976.7,+30.4,023,0160,1666603933,13.769 00,0007,0010,0976.5,+30.2,024,0148,1666604233,13.748 00,0006,0008,0976.4,+28.9,026,0191,1666604833,13.709 00,0006,0008,0976.3,+29.7,025,0158,1666605133,13.701 00,0005,0007,0976.5,+30.3,024,0151,1666605433,13.673 00,0005,0007,0976.5,+30.6,024,0159,1666605733,13.652 00,0006,0008,0976.3,+30.3,025,0152,1666606033,13.634 00,0006,0008,0976.6,+29.8,025,0181,1666606333,13.618 00,0005,0007,0976.6,+29.0,025,0147,1666606633,13.623 00,0005,0007,0976.2,+28.8,026,0144,1666606933,13.39 00,0005,0007,0976.4,+29.8,025,0151,1666607233,13.713 00,0007,0010,0976.2,+29.5,026,0156,1666607833,13.753 00,0009,0012,0976.2,+30.0,025,0163,1666608133,13.664 00,0005,0007,0975.8,+30.2,025,0178,1666608433,13.643 00,0005,0007,0976.0,+30.4,024,0141,1666608733,13.438 00,0005,0007,0976.1,+29.9,025,0143,1666609033,13.603 00,0007,0010,0975.6,+30.4,025,0142,1666609333,13.586 00,0005,0007,0975.6,+29.8,025,0168,1666609633,13.57 00,0005,0007,0975.8,+29.1,026,0175,1666609933,13.545 00,0006,0008,0975.6,+28.2,027,0183,1666610233,13.528 00,0006,0008,0975.6,+27.1,029,0175,1666610533,13.512 00,0006,0008,0975.5,+26.6,030,0161,1666610833,13.649 00,0005,0007,0975.6,+27.3,029,0158,1666611433,13.605 00,0009,0012,0975.6,+27.8,028,0142,1666612033,13.372 00,0005,0007,0975.3,+28.1,028,0154,1666612333,13.55 00,0007,0010,0975.6,+28.9,027,0172,1666612633,13.532 00,0006,0008,0975.3,+29.0,027,0152,1666612933,13.512 00,0006,0008,0975.3,+29.0,027,0171,1666613233,13.512 00,0007,0010,0975.2,+29.2,026,0156,1666613533,13.487 00,0008,0011,0975.1,+28.9,027,0186,1666613833,13.457 00,0008,0011,0974.9,+29.3,026,0152,1666614133,13.444 00,0008,0011,0975.1,+29.4,026,0151,1666614433,13.575 00,0005,0007,0974.9,+29.1,027,0139,1666614733,13.561 00,0007,0010,0974.8,+27.8,028,0188,1666615033,13.538 00,0007,0010,0975.1,+27.3,030,0162,1666615333,13.322 00,0007,0010,0974.6,+27.0,030,0155,1666615633,13.3 00,0009,0012,0974.8,+27.2,030,0173,1666615933,13.482 00,0006,0008,0974.8,+26.7,031,0163,1666616233,13.46 00,0007,0010,0974.7,+26.5,031,0138,1666616533,13.44 00,0006,0008,0974.6,+26.5,031,0159,1666616833,13.423 00,0009,0012,0974.9,+25.9,032,0162,1666617133,13.41 00,0007,0010,0974.4,+25.4,033,0160,1666617433,13.383 00,0006,0008,0974.6,+24.9,034,0160,1666617733,13.368 00,0005,0007,0974.5,+24.6,035,0170,1666618033,13.504 00,0006,0008,0974.8,+24.4,035,0150,1666618333,13.481 00,0006,0008,0974.6,+24.2,035,0180,1666618633,13.47 00,0006,0008,0974.8,+24.0,037,0155,1666618933,13.444 00,0006,0008,0974.7,+23.9,036,0191,1666619233,13.435 00,0006,0008,0974.8,+23.7,038,0158,1666619533,13.407 00,0006,0008,0974.7,+23.7,037,0151,1666619833,13.389 00,0006,0008,0974.6,+23.6,037,0155,1666620133,13.369 00,0005,0007,0974.7,+23.5,039,0148,1666620433,13.35 00,0005,0007,0974.5,+23.4,037,0143,1666620733,13.133 00,0005,0007,0974.6,+23.3,038,0160,1666621033,13.31 00,0002,0003,0974.5,+23.1,038,0146,1666621333,13.295 00,0004,0006,0974.8,+22.9,040,0149,1666621633,13.429 00,0004,0006,0974.7,+22.7,040,0190,1666621933,13.412 00,0005,0007,0974.6,+22.5,040,0152,1666622233,13.393 00,0004,0006,0974.7,+22.0,040,0154,1666622833,13.352 00,0004,0006,0974.5,+21.6,041,0142,1666623133,13.345 00,0004,0006,0974.5,+21.2,044,0161,1666623433,13.322 00,0006,0008,0974.9,+20.8,043,0160,1666623733,13.297 00,0007,0010,0974.9,+20.3,047,0174,1666624033,13.276 00,0006,0008,0974.7,+19.8,048,0179,1666624333,13.259 00,0009,0012,0974.8,+19.2,050,0149,1666624633,13.243 00,0009,0012,0974.8,+19.1,051,0150,1666624933,13.224 00,0009,0012,0974.9,+19.1,050,0152,1666625233,13.355 00,0011,0015,0974.8,+18.7,052,0155,1666625533,13.36 00,0009,0012,0974.8,+18.4,052,0160,1666625833,13.327 00,0008,0011,0974.9,+18.3,053,0168,1666626133,13.307 00,0008,0011,0975.0,+18.1,053,0163,1666626433,13.284 00,0008,0011,0975.1,+17.7,054,0163,1666627033,13.249 00,0008,0011,0975.1,+17.7,054,0163,1666627333,13.228 00,0010,0013,0975.0,+17.7,054,0147,1666627633,13.209 00,0008,0011,0975.0,+17.6,055,0142,1666627933,13.191 00,0006,0008,0974.9,+17.5,055,0173,1666628233,13.175 00,0014,0018,0975.0,+17.4,056,0152,1666628533,13.155 00,0009,0012,0974.9,+17.4,056,0172,1666628833,13.289 00,0009,0012,0975.3,+17.5,055,0131,1666629133,13.274 00,0008,0011,0975.3,+17.6,055,0159,1666629433,13.253 00,0007,0010,0975.1,+17.5,055,0139,1666629733,13.235 00,0006,0008,0975.3,+17.2,057,0164,1666630033,13.226 00,0007,0010,0975.5,+16.9,057,0150,1666630333,13.212 00,0013,0017,0975.2,+16.7,058,0148,1666630633,13.181 00,0013,0017,0975.2,+16.8,058,0159,1666630933,13.164 00,0011,0015,0975.3,+16.7,058,0166,1666631233,13.144 00,0008,0011,0975.6,+16.6,059,0175,1666631533,13.127 00,0007,0010,0975.3,+16.5,059,0153,1666631833,13.109 00,0008,0011,0975.4,+16.4,059,0180,1666632133,13.092 00,0007,0010,0975.3,+16.2,060,0153,1666632433,13.261 00,0009,0012,0975.2,+16.0,061,0161,1666632733,13.21 00,0012,0016,0975.3,+16.3,060,0193,1666633033,13.197 00,0010,0013,0975.5,+16.8,058,0166,1666633333,13.174 00,0010,0013,0975.6,+16.6,059,0142,1666633633,13.155 00,0009,0012,0975.4,+16.4,059,0149,1666633933,13.135 00,0008,0011,0975.5,+16.7,058,0164,1666634233,13.119 00,0009,0012,0975.6,+16.6,058,0151,1666634533,13.102 00,0008,0011,0975.3,+16.5,059,0158,1666634833,13.082 00,0006,0008,0975.3,+16.5,059,0183,1666635133,13.065 00,0008,0011,0975.2,+16.5,059,0149,1666635433,13.068 00,0011,0015,0975.2,+16.4,058,0170,1666635733,13.028 00,0009,0012,0975.1,+16.8,057,0148,1666636033,13.179 00,0008,0011,0975.2,+16.8,057,0165,1666636333,13.15 00,0007,0010,0975.2,+16.8,057,0185,1666636633,13.128 00,0008,0011,0975.1,+16.7,058,0178,1666636933,13.107 00,0013,0017,0975.4,+16.6,058,0177,1666637233,13.119 00,0010,0013,0975.3,+16.4,058,0159,1666637533,13.075 00,0010,0013,0975.2,+16.5,058,0156,1666637833,13.055 00,0009,0012,0975.2,+16.6,058,0169,1666638133,13.037 00,0013,0017,0975.3,+16.5,058,0170,1666638433,13.022 00,0008,0011,0975.1,+16.4,059,0163,1666638732,12.997 00,0009,0012,0975.2,+16.5,058,0165,1666639032,12.985 00,0016,0022,0975.3,+16.6,058,0158,1666639332,12.964 00,0010,0013,0975.4,+16.6,058,0162,1666639633,13.095 00,0009,0012,0975.1,+16.7,058,0175,1666639932,12.885 00,0010,0013,0975.4,+16.6,058,0169,1666640233,13.062 00,0009,0012,0975.4,+16.5,058,0164,1666640533,13.046 00,0014,0018,0975.1,+16.6,058,0153,1666640833,13.031 00,0008,0011,0975.3,+16.6,058,0158,1666641133,13.036 00,0010,0013,0975.2,+16.3,059,0150,1666641432,12.843 00,0012,0016,0974.9,+16.2,059,0172,1666641732,12.78 00,0009,0012,0975.1,+16.3,059,0144,1666642032,12.958 00,0010,0013,0975.2,+16.3,059,0172,1666642332,12.737 00,0013,0017,0975.2,+16.5,059,0173,1666642632,12.917 00,0008,0011,0975.2,+16.7,058,0166,1666642932,12.702 00,0009,0012,0975.1,+16.8,058,0173,1666643233,13.031 00,0008,0011,0975.1,+16.6,058,0167,1666643533,13.017 00,0009,0012,0975.1,+16.4,059,0164,1666643832,13 00,0009,0012,0975.4,+16.1,060,0148,1666644132,12.982 00,0011,0015,0975.2,+16.1,060,0176,1666644432,12.962 00,0011,0015,0975.1,+16.4,059,0150,1666645032,12.929 00,0007,0010,0974.9,+16.2,060,0156,1666645332,12.908 00,0006,0008,0975.2,+16.1,060,0161,1666645643,23.553 00,0008,0011,0975.1,+16.0,060,0158,1666645932,12.87 00,0009,0012,0975.1,+15.9,061,0151,1666646232,12.853 00,0008,0011,0974.9,+15.9,061,0165,1666646532,12.835 00,0008,0011,0975.0,+15.9,061,0167,1666646832,12.969 00,0008,0011,0975.0,+15.7,061,0168,1666647132,12.957 00,0009,0012,0975.0,+15.6,062,0142,1666647432,12.943 00,0008,0011,0975.1,+15.4,062,0156,1666647732,12.915 00,0011,0015,0975.1,+15.6,062,0177,1666648032,12.899 00,0011,0015,0975.0,+15.9,061,0165,1666648332,12.684 00,0009,0012,0975.0,+16.0,061,0145,1666648632,12.865 00,0009,0012,0975.0,+15.8,061,0194,1666648932,12.846 00,0010,0013,0975.0,+16.1,060,0158,1666649232,12.824 00,0010,0013,0974.7,+15.9,061,0165,1666649532,12.609 00,0014,0018,0975.1,+16.0,061,0181,1666649832,12.789 00,0010,0013,0974.7,+15.9,061,0159,1666650132,12.771 00,0008,0011,0974.7,+15.7,061,0157,1666650432,12.913 00,0012,0016,0974.9,+15.6,062,0177,1666650732,12.889 00,0011,0015,0974.6,+15.5,062,0161,1666651032,12.872 00,0010,0013,0974.9,+15.5,062,0168,1666651332,12.854 00,0012,0016,0974.8,+15.4,063,0165,1666651632,12.835 00,0009,0012,0975.1,+15.3,063,0155,1666651932,12.814 00,0008,0011,0974.9,+15.2,063,0175,1666652232,12.801 00,0010,0013,0974.9,+15.2,063,0160,1666652532,12.585 00,0010,0013,0974.9,+15.2,063,0179,1666652832,12.762 00,0009,0012,0975.0,+15.1,064,0167,1666653132,12.743 00,0008,0011,0974.7,+15.1,064,0176,1666653432,12.726 00,0011,0015,0975.0,+15.0,064,0146,1666653732,12.708 00,0009,0012,0975.2,+15.0,064,0185,1666654032,12.842 00,0009,0012,0975.2,+15.0,064,0152,1666654332,12.829 00,0012,0016,0974.8,+15.1,063,0163,1666654632,12.812 00,0010,0013,0974.9,+14.9,064,0190,1666654932,12.793 00,0008,0011,0975.0,+14.6,065,0167,1666655232,12.774 00,0010,0013,0975.0,+14.5,066,0170,1666655532,12.766 00,0016,0022,0975.1,+14.6,065,0166,1666655832,12.738 00,0011,0015,0974.8,+14.4,066,0170,1666656132,12.72 00,0010,0013,0974.8,+14.2,066,0162,1666656432,12.701 00,0010,0013,0974.9,+14.0,067,0166,1666656732,12.681 00,0009,0012,0975.1,+13.9,067,0148,1666657032,12.676 00,0008,0011,0975.0,+13.9,068,0184,1666657332,12.659 00,0014,0018,0974.8,+13.7,068,0162,1666657632,12.591 00,0012,0016,0974.7,+13.5,069,0159,1666657932,12.773 00,0015,0021,0974.8,+13.4,069,0138,1666658232,12.754 00,0011,0015,0974.7,+13.3,069,0164,1666658532,12.734 00,0008,0011,0974.7,+13.3,070,0160,1666658832,12.716 00,0008,0011,0974.7,+13.1,070,0183,1666659132,12.702 00,0010,0013,0974.5,+13.1,071,0152,1666659432,12.678 00,0007,0010,0974.7,+13.0,071,0177,1666659732,12.665 00,0011,0015,0974.6,+12.9,071,0152,1666660032,12.469 00,0010,0013,0974.3,+13.0,071,0172,1666660332,12.434 00,0010,0013,0974.1,+13.1,071,0153,1666660632,12.412 00,0009,0012,0974.5,+13.2,070,0152,1666660932,12.4 00,0007,0010,0974.2,+13.2,070,0154,1666661232,12.732 00,0009,0012,0974.3,+13.0,071,0162,1666661532,12.715 00,0007,0010,0974.3,+12.9,071,0170,1666661832,12.498 00,0009,0012,0974.3,+12.8,072,0169,1666662132,12.48 00,0007,0010,0974.5,+12.7,072,0156,1666662432,12.658 00,0009,0012,0974.2,+12.7,073,0184,1666662732,12.644 00,0010,0013,0974.4,+12.8,072,0155,1666663032,12.627 00,0011,0015,0974.4,+12.8,072,0157,1666663332,12.616 00,0008,0011,0974.4,+12.8,072,0187,1666663632,12.4 00,0012,0016,0974.2,+12.7,072,0159,1666663932,12.576 00,0010,0013,0974.0,+12.6,073,0148,1666664232,12.554 00,0010,0013,0974.0,+12.5,073,0165,1666664532,12.539 00,0009,0012,0974.2,+12.4,073,0186,1666664832,12.671 00,0013,0017,0974.4,+12.4,074,0169,1666665132,12.658 00,0007,0010,0974.4,+12.4,074,0166,1666665432,12.64 00,0010,0013,0974.4,+12.4,074,0180,1666665732,12.622 00,0012,0016,0974.4,+12.9,072,0154,1666666032,12.413 00,0012,0016,0974.3,+13.0,072,0182,1666666332,12.585 00,0009,0012,0974.2,+12.8,072,0154,1666666632,12.578 00,0009,0012,0974.3,+12.8,072,0169,1666666932,12.555 00,0010,0013,0973.9,+12.6,073,0174,1666667232,12.535 00,0009,0012,0974.3,+12.4,073,0180,1666667532,12.519 00,0008,0011,0974.3,+12.1,075,0166,1666667832,12.5 00,0009,0012,0974.2,+12.0,076,0157,1666668132,12.486 00,0009,0012,0974.1,+11.9,076,0155,1666668432,12.42 00,0009,0012,0974.0,+11.9,076,0172,1666668732,12.409 00,0009,0012,0974.2,+12.0,076,0162,1666669032,12.588 00,0012,0016,0974.0,+11.9,076,0190,1666669332,12.371 00,0008,0011,0974.3,+11.6,077,0149,1666669632,12.364 00,0009,0012,0973.9,+11.6,078,0169,1666669932,12.534 00,0009,0012,0974.0,+11.4,078,0181,1666670232,12.326 00,0008,0011,0974.1,+11.2,079,0182,1666670532,12.499 00,0011,0015,0974.1,+11.1,080,0178,1666670832,12.483 00,0013,0017,0974.1,+11.2,081,0145,1666671132,12.465 00,0011,0015,0973.9,+11.4,081,0172,1666671432,12.45 00,0010,0013,0973.9,+11.4,081,0186,1666671732,12.235 00,0009,0012,0973.7,+11.4,082,0182,1666672032,12.576 00,0010,0013,0973.8,+11.5,081,0168,1666672632,12.539 00,0012,0016,0973.8,+11.3,082,0162,1666672932,12.522 00,0009,0012,0973.7,+11.1,083,0181,1666673232,12.501 00,0010,0013,0973.6,+11.4,084,0172,1666673532,12.482 00,0013,0017,0973.9,+11.6,082,0178,1666673832,12.484 00,0014,0018,0973.7,+11.8,082,0166,1666674132,12.447 00,0011,0015,0973.8,+11.8,081,0153,1666674432,12.432 00,0010,0013,0974.0,+11.7,082,0153,1666674732,12.421 00,0012,0016,0974.0,+11.8,082,0167,1666675032,12.197 00,0011,0015,0974.2,+12.1,082,0180,1666675332,12.382 00,0014,0018,0974.1,+12.5,080,0163,1666675632,12.518 00,0013,0017,0974.1,+13.1,078,0164,1666675932,12.306 00,0010,0013,0974.2,+13.7,075,0154,1666676232,12.487 00,0009,0012,0974.1,+14.4,072,0170,1666676832,12.449 00,0010,0013,0974.1,+14.6,071,0166,1666677132,12.446 00,0013,0017,0974.0,+14.8,071,0159,1666677432,12.415 00,0013,0017,0974.0,+14.9,071,0165,1666677732,12.195 00,0014,0018,0974.1,+15.2,071,0161,1666678032,12.384 00,0007,0010,0974.2,+15.7,070,0172,1666678632,12.141 00,0010,0013,0974.2,+16.0,070,0162,1666678932,12.323 00,0007,0010,0974.2,+16.6,069,0168,1666679232,12.451 00,0008,0011,0974.3,+17.1,066,0166,1666679532,12.436 00,0006,0008,0974.4,+17.6,063,0153,1666679832,12.43 00,0006,0008,0974.3,+18.0,064,0165,1666680132,12.399 00,0005,0007,0974.3,+18.3,063,0181,1666680432,12.381 00,0005,0007,0974.0,+18.9,064,0174,1666680732,12.363 00,0005,0007,0973.9,+19.6,064,0180,1666681032,12.147 00,0005,0007,0974.0,+20.6,057,0154,1666681332,12.138 00,0005,0007,0974.2,+22.2,051,0170,1666681632,12.108 00,0009,0012,0974.3,+23.8,052,0181,1666681932,12.091 00,0009,0012,0974.1,+24.9,051,0199,1666682232,12.07 00,0008,0011,0973.9,+25.7,046,0192,1666682532,12.255 00,0008,0011,0974.2,+26.3,043,0196,1666682832,12.386 00,0011,0015,0974.0,+25.9,038,0164,1666683132,12.377 00,0011,0015,0973.6,+25.4,043,0157,1666683432,12.348 00,0008,0011,0973.7,+26.6,045,0168,1666683732,12.131 00,0009,0012,0973.9,+27.8,042,0160,1666684032,12.31 00,0009,0012,0973.6,+28.1,034,0158,1666684332,12.301 00,0013,0017,0973.7,+28.0,038,0167,1666684632,12.293 00,0009,0012,0973.7,+28.0,037,0159,1666684932,12.255 00,0011,0015,0973.6,+27.6,035,0172,1666685232,12.242 00,0011,0015,0973.9,+28.2,039,0156,1666685532,12.216 00,0010,0013,0973.7,+28.4,038,0182,1666685832,12.198 00,0010,0013,0973.6,+29.1,034,0167,1666686131,11.984 00,0009,0012,0973.6,+29.8,033,0154,1666686432,12.124 00,0013,0017,0973.5,+30.1,031,0183,1666686732,12.1 00,0008,0011,0973.6,+30.8,031,0178,1666687032,12.284 00,0008,0011,0973.5,+30.7,028,0174,1666687332,12.261 00,0009,0012,0973.1,+31.2,031,0166,1666687632,12.242 00,0010,0013,0973.2,+30.8,033,0154,1666687932,12.222 00,0011,0015,0973.0,+30.4,029,0167,1666688232,12.205 00,0008,0011,0973.2,+30.6,028,0175,1666688532,12.187 00,0009,0012,0972.9,+30.7,029,0171,1666688831,11.969 00,0009,0012,0973.2,+31.0,028,0163,1666689132,12.154 00,0012,0016,0972.8,+31.2,029,0171,1666689432,12.13 00,0008,0011,0973.0,+31.4,029,0169,1666689732,12.116 00,0008,0011,0972.9,+31.3,029,0159,1666690032,12.247 00,0009,0012,0972.8,+31.3,027,0154,1666690332,12.232 00,0012,0016,0973.0,+30.5,030,0169,1666690632,12.028 00,0011,0015,0973.0,+30.5,028,0161,1666690931,11.997 00,0010,0013,0972.7,+30.1,030,0163,1666691232,12.181 00,0011,0015,0972.7,+30.4,030,0175,1666691532,12.201 00,0010,0013,0972.5,+30.3,029,0161,1666691831,11.944 00,0011,0015,0972.5,+30.1,028,0162,1666692132,12.122 00,0010,0013,0972.6,+30.1,028,0177,1666692432,12.111 00,0013,0017,0972.3,+29.0,031,0138,1666692732,12.118 00,0009,0012,0972.7,+29.2,031,0172,1666693032,12.063 00,0006,0008,0972.6,+29.1,029,0161,1666693332,12.05 00,0010,0013,0972.7,+28.3,031,0179,1666693632,12.184 00,0012,0016,0972.4,+28.1,032,0171,1666693931,11.966 00,0011,0015,0972.1,+28.2,032,0148,1666694232,12.156 00,0009,0012,0972.4,+27.9,032,0152,1666694532,12.125 00,0009,0012,0972.3,+27.9,032,0144,1666694831,11.909 00,0008,0011,0972.2,+28.1,032,0162,1666695132,12.089 00,0007,0010,0972.2,+28.2,031,0150,1666695431,11.872 00,0008,0011,0972.1,+28.5,031,0162,1666695732,12.061 00,0010,0013,0972.1,+28.5,031,0170,1666696032,12.033 00,0009,0012,0971.9,+28.7,031,0156,1666696331,11.817 00,0007,0010,0971.8,+28.0,032,0168,1666696631,11.797 00,0008,0011,0971.8,+26.8,034,0162,1666696931,11.976 00,0014,0018,0971.8,+26.0,035,0177,1666697232,12.11 00,0010,0013,0972.0,+26.1,035,0154,1666697532,12.102 00,0010,0013,0971.6,+26.7,034,0168,1666697832,12.081 00,0014,0018,0971.7,+27.1,033,0165,1666698132,12.056 00,0011,0015,0971.6,+27.9,033,0159,1666698431,11.839 00,0007,0010,0971.6,+28.5,031,0161,1666698732,12.016 00,0011,0015,0971.5,+29.3,031,0181,1666699032,12.002 00,0009,0012,0971.9,+29.9,029,0188,1666699331,11.981 00,0006,0008,0971.5,+30.4,028,0158,1666699631,11.766 00,0010,0013,0971.6,+30.1,029,0169,1666699931,11.943 00,0010,0013,0971.3,+30.1,029,0180,1666700231,11.923 00,0008,0011,0971.4,+30.3,029,0162,1666700531,11.907 00,0009,0012,0971.4,+30.2,029,0146,1666700831,11.85 00,0011,0015,0971.1,+29.9,030,0181,1666701131,11.834 00,0007,0010,0971.1,+29.6,029,0155,1666701431,11.808 00,0010,0013,0971.3,+29.7,029,0163,1666701731,11.988 00,0008,0011,0971.2,+29.2,030,0166,1666702031,11.966 00,0009,0012,0971.2,+28.7,030,0155,1666702331,11.949 00,0011,0015,0971.1,+27.9,032,0144,1666702631,11.935 00,0010,0013,0971.3,+27.9,032,0166,1666702931,11.912 00,0011,0015,0971.2,+27.9,032,0171,1666703231,11.891 00,0008,0011,0971.2,+27.9,032,0159,1666703531,11.883 00,0008,0011,0971.0,+27.5,032,0169,1666703831,11.853 00,0009,0012,0971.1,+26.8,034,0176,1666704131,11.845 00,0008,0011,0971.3,+26.1,035,0147,1666704431,11.969 00,0009,0012,0971.3,+25.8,035,0156,1666704731,11.797 00,0010,0013,0971.1,+25.5,036,0130,1666705032,12.004 00,0008,0011,0971.0,+25.3,037,0166,1666705331,11.955 00,0009,0012,0971.3,+25.0,037,0149,1666705631,11.895 00,0012,0016,0971.1,+24.8,038,0170,1666705931,11.876 00,0008,0011,0971.1,+24.6,038,0182,1666706231,11.922 00,0008,0011,0971.3,+24.5,039,0172,1666706531,11.843 00,0006,0008,0971.3,+24.3,039,0149,1666706831,11.828 00,0011,0015,0971.2,+24.2,038,0165,1666707131,11.801 00,0008,0011,0971.2,+24.1,039,0160,1666707431,11.785 00,0010,0013,0971.5,+23.9,039,0149,1666707731,11.767 00,0009,0012,0971.3,+23.6,041,0171,1666708031,11.9 00,0006,0008,0971.3,+23.4,040,0158,1666708331,11.881 00,0010,0013,0971.4,+23.1,041,0165,1666708631,11.869 00,0009,0012,0971.4,+22.8,042,0170,1666708931,11.65 00,0006,0008,0971.6,+22.5,042,0163,1666709231,11.826 00,0008,0011,0971.4,+22.1,042,0176,1666709531,11.806 00,0006,0008,0971.5,+21.5,047,0173,1666709831,11.788 00,0017,0023,0971.6,+21.1,048,0156,1666710131,11.769 00,0011,0015,0971.6,+20.6,049,0159,1666710431,11.747 00,0010,0013,0971.4,+20.1,050,0147,1666710731,11.731 00,0011,0015,0971.4,+19.6,052,0167,1666711031,11.71 00,0011,0015,0971.5,+19.3,053,0190,1666711331,11.695 00,0010,0013,0971.5,+18.7,055,0170,1666711631,11.833 00,0012,0016,0971.4,+18.4,055,0176,1666711931,11.808 00,0010,0013,0971.7,+18.1,056,0165,1666712231,11.792 00,0011,0015,0971.2,+18.2,055,0155,1666712531,11.778 00,0011,0015,0971.3,+17.9,056,0160,1666712831,11.557 00,0010,0013,0971.5,+17.6,057,0164,1666713131,11.549 00,0015,0021,0971.4,+17.7,057,0174,1666713431,11.716 00,0016,0022,0971.6,+17.5,057,0183,1666713731,11.501 00,0016,0022,0971.4,+17.3,057,0174,1666714031,11.705 00,0013,0017,0971.5,+17.2,057,0172,1666714331,11.482 00,0015,0021,0971.8,+17.1,058,0139,1666714631,11.644 00,0014,0018,0971.6,+16.8,059,0178,1666714931,11.639 00,0017,0023,0971.9,+16.7,059,0168,1666715231,11.563 00,0009,0012,0972.0,+16.4,060,0196,1666715531,11.745 00,0013,0017,0971.9,+16.9,058,0156,1666715831,11.728 00,0013,0017,0971.9,+17.3,057,0172,1666716131,11.707 00,0010,0013,0971.9,+17.3,057,0189,1666716431,11.696 00,0013,0017,0971.8,+17.5,057,0145,1666716731,11.678 00,0007,0010,0971.9,+17.5,057,0181,1666717331,11.637 00,0015,0021,0972.0,+17.3,057,0158,1666717631,11.616 00,0009,0012,0972.2,+17.3,057,0193,1666717931,11.596 00,0011,0015,0971.9,+17.3,058,0163,1666718231,11.578 00,0009,0012,0971.9,+17.4,057,0192,1666718531,11.368 00,0013,0017,0972.2,+17.8,056,0167,1666718831,11.693 00,0010,0013,0971.9,+18.2,055,0166,1666719131,11.679 00,0017,0023,0972.1,+18.5,053,0170,1666719431,11.664 00,0014,0018,0972.0,+19.0,052,0172,1666719731,11.654 00,0009,0012,0971.9,+19.0,052,0173,1666720031,11.621 00,0012,0016,0972.1,+18.8,053,0155,1666720331,11.604 00,0013,0017,0972.0,+18.6,053,0182,1666720631,11.585 00,0013,0017,0971.9,+18.5,053,0178,1666720931,11.584 00,0012,0016,0972.2,+18.4,054,0165,1666721231,11.55 00,0016,0022,0972.2,+18.6,053,0174,1666721531,11.53 00,0014,0018,0972.2,+18.9,053,0181,1666721831,11.512 00,0016,0022,0972.2,+19.2,051,0141,1666722131,11.498 00,0015,0021,0972.3,+19.2,052,0175,1666722431,11.629 00,0012,0016,0972.2,+19.1,052,0149,1666722731,11.611 00,0011,0015,0972.4,+18.9,053,0183,1666723031,11.595 00,0013,0017,0972.1,+18.7,053,0161,1666723331,11.578 00,0016,0022,0972.4,+18.9,052,0181,1666723631,11.561 00,0013,0017,0972.1,+19.0,053,0138,1666723931,11.537 00,0020,0027,0972.5,+19.0,052,0141,1666724231,11.522 00,0017,0023,0972.5,+19.2,052,0174,1666724531,11.5 00,0020,0027,0972.3,+19.1,053,0163,1666724831,11.487 00,0010,0013,0972.1,+18.8,053,0189,1666725131,11.462 00,0010,0013,0972.3,+18.2,055,0160,1666725431,11.245 00,0009,0012,0972.2,+18.1,055,0171,1666725731,11.231 00,0013,0017,0972.3,+18.0,055,0193,1666726031,11.555 00,0013,0017,0972.3,+18.0,055,0168,1666726331,11.544 00,0012,0016,0972.4,+18.2,055,0170,1666726631,11.525 00,0018,0024,0972.3,+18.3,054,0164,1666726931,11.506 00,0012,0016,0972.4,+18.5,054,0153,1666727231,11.488 00,0013,0017,0972.6,+18.6,054,0181,1666727531,11.472 00,0015,0021,0972.5,+18.6,053,0168,1666727831,11.45 00,0015,0021,0972.7,+18.6,053,0164,1666728131,11.45 00,0016,0022,0972.4,+18.7,053,0170,1666728431,11.411 00,0011,0015,0972.5,+18.8,052,0185,1666728731,11.225 00,0012,0016,0972.5,+18.7,053,0158,1666729031,11.383 00,0014,0018,0972.5,+18.5,054,0179,1666729331,11.358 00,0018,0024,0972.8,+18.3,053,0161,1666729631,11.49 00,0013,0017,0972.8,+18.1,054,0162,1666729931,11.473 00,0013,0017,0972.9,+18.0,054,0180,1666730231,11.465 00,0016,0022,0972.7,+18.0,055,0162,1666730531,11.439 00,0014,0018,0972.5,+17.8,054,0163,1666730831,11.425 00,0015,0021,0973.0,+17.7,055,0145,1666731131,11.438 00,0014,0018,0972.8,+17.5,055,0188,1666731431,11.388 00,0009,0012,0972.8,+17.5,055,0178,1666731731,11.362 00,0013,0017,0972.9,+17.3,056,0170,1666732031,11.348 00,0014,0018,0972.9,+17.1,056,0179,1666732331,11.325 00,0014,0018,0972.8,+17.0,056,0180,1666732631,11.313 00,0011,0015,0972.9,+16.9,057,0141,1666732931,11.29 00,0012,0016,0972.9,+16.5,058,0209,1666733231,11.44 00,0021,0028,0972.8,+16.5,059,0136,1666733531,11.406 00,0016,0022,0972.8,+16.4,058,0142,1666733831,11.39 00,0012,0016,0972.9,+16.4,058,0168,1666734131,11.37 00,0010,0013,0973.3,+16.3,059,0174,1666734431,11.355 00,0012,0016,0972.9,+17.5,054,0161,1666734731,11.342 00,0015,0021,0972.9,+18.2,052,0190,1666735031,11.318 00,0010,0013,0972.9,+18.2,052,0177,1666735331,11.297 00,0010,0013,0973.1,+17.6,054,0145,1666735631,11.284 00,0010,0013,0972.8,+17.1,055,0176,1666735931,11.26 00,0014,0018,0973.0,+16.5,057,0141,1666736231,11.241 00,0013,0017,0972.8,+16.4,058,0151,1666736531,11.226 00,0019,0026,0972.9,+17.6,056,0169,1666736831,11.36 00,0012,0016,0972.7,+18.2,054,0169,1666737131,11.353 00,0015,0021,0972.9,+18.4,053,0188,1666737431,11.328 00,0012,0016,0972.9,+18.8,052,0149,1666737731,11.306 00,0012,0016,0972.8,+18.7,052,0138,1666738031,11.292 00,0017,0023,0972.8,+18.5,053,0167,1666738331,11.269 00,0011,0015,0972.9,+18.3,053,0176,1666738631,11.253 00,0014,0018,0973.1,+18.4,053,0153,1666738931,11.334 00,0010,0013,0972.6,+18.3,053,0167,1666739231,11.217 00,0019,0026,0972.7,+18.3,053,0162,1666739531,11.195 00,0010,0013,0973.0,+18.7,052,0156,1666739831,11.177 00,0016,0022,0973.0,+18.8,052,0178,1666740131,11.164 00,0011,0015,0973.1,+18.8,052,0174,1666740431,11.29 00,0013,0017,0972.9,+18.7,052,0153,1666740731,11.28 00,0020,0027,0973.3,+18.6,052,0162,1666741031,11.259 00,0016,0022,0973.1,+18.8,052,0159,1666741331,11.239 00,0013,0017,0973.4,+18.9,052,0189,1666741631,11.22 00,0011,0015,0973.1,+18.8,052,0140,1666741931,11.21 00,0013,0017,0973.4,+18.5,053,0172,1666742231,11.184 00,0013,0017,0973.3,+18.3,053,0155,1666742531,11.166 00,0018,0024,0973.3,+18.2,054,0149,1666742831,11.152 00,0014,0018,0973.2,+18.2,053,0179,1666743131,11.129 00,0014,0018,0973.3,+18.2,054,0157,1666743431,11.118 00,0012,0016,0973.3,+18.2,053,0147,1666743731,11.104 00,0013,0017,0973.1,+18.3,053,0156,1666744031,11.223 00,0013,0017,0973.1,+18.3,052,0178,1666744331,11.211 00,0016,0022,0973.1,+18.4,052,0159,1666744631,11.192 00,0014,0018,0973.0,+18.6,050,0129,1666744931,11.171 00,0017,0023,0973.3,+18.6,050,0196,1666745231,11.153 00,0014,0018,0973.4,+18.6,050,0181,1666745531,11.135 00,0012,0016,0973.2,+18.6,050,0178,1666745831,11.122 00,0009,0012,0973.3,+18.5,050,0140,1666746131,11.101 00,0015,0021,0973.2,+18.5,050,0143,1666746431,11.076 00,0011,0015,0973.2,+18.3,051,0163,1666746731,11.07 00,0011,0015,0973.2,+18.2,051,0162,1666747031,11.042 00,0016,0022,0973.3,+18.1,052,0163,1666747331,11.026 00,0012,0016,0973.1,+18.2,052,0133,1666747631,11.16 00,0010,0013,0973.2,+18.1,051,0165,1666747931,11.141 00,0009,0012,0973.2,+18.1,051,0174,1666748231,11.201 00,0015,0021,0973.2,+18.4,051,0163,1666748531,11.107 00,0009,0012,0973.0,+18.3,051,0177,1666748831,11.086 00,0015,0021,0972.7,+18.3,051,0165,1666749131,11.067 00,0011,0015,0973.2,+18.0,052,0164,1666749431,11.048 00,0012,0016,0972.8,+17.9,053,0155,1666749731,11.036 00,0012,0016,0972.9,+18.0,052,0171,1666750031,11.027 00,0011,0015,0972.9,+18.0,052,0152,1666750330,10.995 00,0014,0018,0972.9,+17.9,052,0177,1666750630,10.973 00,0011,0015,0972.9,+18.0,052,0151,1666750930,10.959 00,0011,0015,0973.3,+17.8,052,0155,1666751231,11.089 00,0013,0017,0973.1,+17.7,053,0156,1666751531,11.074 00,0009,0012,0973.2,+17.6,053,0156,1666751831,11.058 00,0010,0013,0973.0,+17.6,053,0156,1666752131,11.042 00,0013,0017,0973.1,+17.6,052,0182,1666752431,11.027 00,0009,0012,0973.4,+17.5,053,0165,1666752731,11.009 00,0010,0013,0973.4,+17.5,052,0180,1666753030,10.992 00,0011,0015,0973.3,+17.4,052,0154,1666753330,10.966 00,0008,0011,0973.3,+17.3,053,0161,1666753630,10.752 00,0010,0013,0973.5,+17.3,052,0177,1666753930,10.927 00,0008,0011,0973.3,+17.4,052,0148,1666754230,10.911 00,0010,0013,0973.4,+17.3,052,0163,1666754530,10.892 00,0010,0013,0973.3,+17.1,053,0167,1666754830,10.826 00,0011,0015,0973.3,+17.0,053,0170,1666755131,11.015 00,0006,0008,0973.4,+17.0,052,0147,1666755430,10.992 00,0010,0013,0973.6,+16.8,053,0159,1666755730,10.976 00,0008,0011,0973.7,+16.6,054,0155,1666756030,10.961 00,0010,0013,0973.7,+16.7,053,0147,1666756330,10.936 00,0011,0015,0973.5,+16.7,053,0159,1666756630,10.917 00,0010,0013,0973.7,+17.1,050,0177,1666756930,10.904 00,0005,0007,0973.8,+17.2,050,0155,1666757230,10.886 00,0005,0007,0973.5,+17.1,050,0165,1666757530,10.863 00,0005,0007,0973.5,+16.8,051,0167,1666757830,10.843 00,0007,0010,0973.6,+16.7,050,0156,1666758130,10.632 00,0005,0007,0973.8,+16.6,050,0163,1666758430,10.959 00,0005,0007,0973.6,+16.8,049,0158,1666758730,10.943 00,0006,0008,0973.7,+16.9,049,0169,1666759030,10.926 00,0006,0008,0973.7,+16.8,049,0156,1666759330,10.909 00,0005,0007,0974.1,+16.7,049,0169,1666759930,10.875 00,0005,0007,0973.7,+16.9,049,0147,1666760230,10.857 00,0004,0006,0973.6,+16.9,049,0144,1666760530,10.836 00,0005,0007,0973.8,+16.9,049,0160,1666760830,10.819 00,0006,0008,0973.9,+16.9,049,0140,1666761130,10.797 00,0006,0008,0973.8,+16.8,049,0156,1666761430,10.78 00,0005,0007,0973.9,+16.9,049,0145,1666761730,10.763 00,0004,0006,0973.9,+17.0,048,0145,1666762030,10.897 00,0004,0006,0974.1,+17.2,048,0192,1666762330,10.88 00,0005,0007,0974.5,+17.6,048,0159,1666762630,10.86 00,0005,0007,0974.2,+17.8,048,0157,1666762930,10.712 00,0004,0006,0974.6,+17.3,048,0172,1666763230,10.826 00,0004,0006,0974.6,+17.1,050,0143,1666763530,10.817 00,0004,0006,0974.7,+16.8,052,0138,1666763830,10.787 00,0005,0007,0974.7,+16.9,051,0162,1666764130,10.767 00,0005,0007,0974.9,+16.6,053,0166,1666764430,10.751 00,0007,0010,0974.9,+16.5,054,0169,1666764730,10.732 00,0008,0011,0974.9,+16.5,053,0192,1666765030,10.714 00,0005,0007,0975.1,+17.1,051,0170,1666765330,10.706 00,0006,0008,0975.0,+17.8,048,0180,1666765630,10.629 00,0005,0007,0974.8,+18.5,045,0170,1666765930,10.812 00,0004,0006,0975.0,+18.9,044,0159,1666766230,10.798 00,0007,0010,0975.0,+19.1,045,0147,1666766530,10.779 00,0008,0011,0974.9,+18.9,049,0168,1666766830,10.759 00,0010,0013,0975.2,+18.6,051,0161,1666767130,10.739 00,0006,0008,0975.0,+18.9,050,0170,1666767430,10.729 00,0005,0007,0975.4,+20.2,048,0174,1666767730,10.7 00,0009,0012,0975.3,+21.5,045,0159,1666768030,10.682 00,0007,0010,0975.3,+23.2,040,0176,1666768330,10.665 00,0007,0010,0975.3,+24.5,038,0154,1666768630,10.643 00,0008,0011,0975.4,+25.1,037,0138,1666768930,10.627 00,0006,0008,0975.1,+25.6,036,0170,1666769230,10.759 00,0007,0010,0975.3,+26.2,033,0159,1666769530,10.743 00,0007,0010,0975.0,+26.7,034,0171,1666769830,10.725 00,0006,0008,0975.4,+27.3,032,0146,1666770130,10.517 00,0006,0008,0975.3,+27.7,030,0163,1666770430,10.687 00,0005,0007,0975.3,+27.6,033,0133,1666770730,10.669 00,0005,0007,0975.0,+27.8,033,0169,1666771030,10.655 00,0005,0007,0975.2,+28.5,032,0185,1666771330,10.641 00,0007,0010,0974.9,+28.6,031,0166,1666771630,10.611 00,0006,0008,0974.9,+29.0,031,0176,1666771930,10.606 00,0007,0010,0974.8,+27.9,030,0193,1666772230,10.583 00,0007,0010,0974.9,+27.4,030,0154,1666772530,10.557 00,0008,0011,0975.2,+28.2,029,0183,1666772830,10.693 00,0004,0006,0974.9,+29.4,027,0185,1666773130,10.677 00,0005,0007,0975.0,+30.5,029,0169,1666773430,10.676 00,0006,0008,0975.2,+30.1,025,0152,1666773730,10.443 00,0004,0006,0975.0,+30.8,024,0139,1666774030,10.618 00,0004,0006,0975.0,+31.3,027,0177,1666774330,10.605 00,0004,0006,0975.1,+30.6,024,0156,1666774630,10.399 00,0006,0008,0975.0,+31.0,023,0176,1666774930,10.366 00,0004,0006,0975.2,+30.3,023,0186,1666775230,10.547 00,0004,0006,0975.1,+30.9,024,0164,1666775530,10.329 00,0005,0007,0975.1,+31.3,023,0167,1666775830,10.516 00,0007,0010,0975.2,+31.8,022,0130,1666776130,10.299 00,0005,0007,0975.2,+31.4,023,0146,1666776430,10.624 00,0007,0010,0974.9,+31.7,022,0154,1666776730,10.413 00,0005,0007,0975.3,+32.2,023,0151,1666777030,10.593 00,0005,0007,0975.1,+29.1,023,0171,1666777330,10.573 00,0005,0007,0974.8,+30.9,023,0149,1666777630,10.357 00,0006,0008,0975.0,+30.7,023,0153,1666777930,10.542 00,0009,0012,0974.8,+30.1,023,0163,1666778230,10.515 00,0006,0008,0974.8,+30.1,023,0167,1666778530,10.506 00,0007,0010,0975.0,+29.5,024,0151,1666778830,10.489 00,0007,0010,0974.7,+29.6,024,0153,1666779130,10.458 00,0007,0010,0974.5,+29.9,024,0168,1666779430,10.44 00,0006,0008,0974.8,+30.1,023,0147,1666779730,10.423 00,0007,0010,0974.8,+30.1,023,0172,1666780030,10.555 00,0005,0007,0974.5,+30.0,023,0157,1666780330,10.343 00,0004,0006,0974.5,+30.4,023,0163,1666780630,10.325 00,0005,0007,0974.6,+29.7,024,0159,1666780930,10.504 00,0009,0012,0974.5,+29.5,024,0151,1666781230,10.484 00,0007,0010,0974.6,+30.0,024,0145,1666781530,10.465 00,0006,0008,0974.7,+30.5,023,0161,1666781830,10.445 00,0006,0008,0974.3,+31.0,022,0143,1666782130,10.427 00,0007,0010,0974.5,+30.8,022,0162,1666782430,10.416 00,0005,0007,0974.4,+29.8,024,0145,1666782730,10.396 00,0008,0011,0974.3,+27.9,026,0161,1666783030,10.376 00,0006,0008,0974.5,+26.7,028,0146,1666783330,10.352 00,0005,0007,0974.5,+26.0,029,0144,1666783630,10.484 00,0006,0008,0974.3,+25.9,029,0155,1666783930,10.475 00,0007,0010,0974.5,+25.8,029,0155,1666784230,10.449 00,0002,0003,0974.3,+26.8,027,0164,1666784530,10.433 00,0009,0012,0974.3,+27.1,028,0160,1666784830,10.425 00,0007,0010,0974.5,+26.5,028,0154,1666785130,10.394 00,0005,0007,0974.5,+27.5,027,0172,1666785430,10.377 00,0004,0006,0974.3,+28.7,025,0170,1666785730,10.359 00,0006,0008,0974.5,+28.4,026,0168,1666786030,10.14 00,0006,0008,0974.2,+29.0,025,0162,1666786330,10.316 00,0006,0008,0974.6,+28.8,025,0178,1666786630,10.302 00,0005,0007,0974.2,+29.0,025,0163,1666786930,10.281 00,0004,0006,0974.4,+28.8,024,0180,1666787230,10.414 00,0004,0006,0974.1,+28.2,025,0150,1666787530,10.4 00,0005,0007,0974.3,+28.4,025,0140,1666787830,10.383 00,0004,0006,0974.2,+28.1,026,0125,1666788130,10.362 00,0007,0010,0974.2,+27.9,026,0161,1666788430,10.145 00,0005,0007,0974.2,+27.0,027,0174,1666788730,10.328 00,0006,0008,0974.2,+26.9,027,0159,1666789030,10.325 00,0005,0007,0974.3,+26.2,028,0136,1666789330,10.287 00,0005,0007,0974.3,+26.7,028,0161,1666789630,10.271 00,0004,0006,0974.4,+26.5,027,0163,1666789930,10.056 00,0005,0007,0974.1,+25.6,029,0159,1666790230,10.228 00,0005,0007,0974.2,+24.5,031,0154,1666790530,10.221 00,0004,0006,0974.5,+24.0,032,0150,1666790830,10.344 00,0005,0007,0974.3,+23.7,032,0173,1666791130,10.327 00,0005,0007,0974.6,+23.5,033,0154,1666791430,10.117 00,0005,0007,0974.2,+23.3,033,0156,1666791730,10.295 00,0004,0006,0974.6,+23.1,033,0153,1666792030,10.269 00,0007,0010,0974.3,+23.1,033,0174,1666792330,10.054 00,0004,0006,0974.3,+23.0,033,0157,1666792630,10.233 00,0005,0007,0974.4,+22.9,033,0166,1666792930,10.015 00,0007,0010,0974.7,+22.8,033,0162,1666793230,10.195 00,0006,0008,0974.6,+22.7,034,0169,1666793530,10.174 00,0006,0008,0974.8,+22.6,034,0163,1666793830,10.158 00,0006,0008,0974.6,+22.5,034,0170,1666794130,10.14 00,0006,0008,0974.6,+22.3,034,0160,1666794430,10.272 00,0009,0012,0974.8,+22.1,035,0162,1666794730,10.298 00,0005,0007,0974.7,+22.1,035,0158,1666795030,10.24 00,0006,0008,0974.9,+22.0,035,0154,1666795330,10.221 00,0006,0008,0974.9,+21.9,036,0163,1666795630,10.202 00,0005,0007,0975.1,+21.7,036,0150,1666795930,10.189 00,0005,0007,0974.9,+21.4,037,0149,1666796230,10.161 00,0006,0008,0974.9,+21.0,038,0169,1666796530,10.141 00,0006,0008,0975.3,+20.6,038,0172,1666796830,10.123 00,0007,0010,0975.3,+20.1,040,0174,1666797130,10.104 00,0007,0010,0975.3,+19.9,041,0163,1666797430,10.085 00,0007,0010,0975.4,+19.5,042,0157,1666797730,10.068 00,0006,0008,0975.2,+19.1,043,0146,1666798030,10.201 00,0007,0010,0975.5,+18.9,044,0143,1666798330,10.188 00,0007,0010,0975.8,+18.5,045,0160,1666798630,10.168 00,0006,0008,0975.7,+18.0,046,0160,1666798930,10.15 00,0008,0011,0975.7,+17.8,047,0167,1666799230,10.131 00,0008,0011,0975.8,+17.6,048,0150,1666799530,10.112 00,0007,0010,0975.5,+17.8,047,0189,1666799830,10.093 00,0011,0015,0975.8,+18.0,047,0156,1666800130,10.073 00,0008,0011,0975.8,+18.1,046,0161,1666800430,10.056 00,0006,0008,0975.7,+18.1,046,0173,1666800730,10.046 00,0007,0010,0975.9,+17.9,047,0148,1666801030,10.02 00,0007,0010,0976.0,+17.5,048,0147,1666801330,10.003 00,0007,0010,0976.3,+17.3,049,0178,1666801630,10.135 00,0006,0008,0976.2,+17.3,049,0179,1666801930,10.133 00,0006,0008,0976.5,+17.5,047,0145,1666802230,10.113 00,0005,0007,0976.4,+17.8,045,0167,1666802530,10.098 00,0003,0005,0976.3,+17.6,045,0163,1666802830,10.062 00,0005,0007,0976.6,+17.5,045,0161,1666803130,10.06 00,0007,0010,0976.5,+17.5,045,0155,1666803430,10.036 00,0005,0007,0976.5,+17.4,045,0148,1666803730,10.015 00,0008,0011,0976.3,+17.3,045,0156,1666804030,10.01 00,0005,0007,0976.6,+17.4,045,0189,1666804330,10.004 00,0006,0008,0976.6,+17.4,045,0181,1666804629,9.986 00,0006,0008,0976.7,+17.3,045,0172,1666804929,9.94 00,0006,0008,0976.7,+17.4,045,0153,1666805230,10.068 00,0005,0007,0976.9,+17.3,046,0152,1666805530,10.059 00,0005,0007,0976.8,+17.3,046,0175,1666805830,10.043 00,0007,0010,0976.6,+17.1,046,0139,1666806130,10.017 00,0007,0010,0976.7,+17.0,047,0138,1666806430,10.003 00,0006,0008,0976.8,+16.8,047,0137,1666806729,9.985 00,0006,0008,0977.0,+16.6,047,0177,1666807030,10.021 00,0005,0007,0976.9,+16.5,047,0143,1666807329,9.979 00,0005,0007,0977.1,+16.4,047,0168,1666807929,9.915 00,0006,0008,0977.0,+16.6,046,0161,1666808229,9.888 00,0005,0007,0977.0,+16.5,047,0153,1666808529,9.871 00,0007,0010,0977.3,+16.4,048,0166,1666808830,10.001 00,0005,0007,0977.1,+16.9,047,0167,1666810029,9.939 00,0006,0008,0977.2,+16.9,048,0137,1666810329,9.914 00,0008,0011,0977.4,+16.8,048,0149,1666810629,9.895 00,0006,0008,0977.7,+16.8,048,0139,1666810929,9.877 00,0005,0007,0977.5,+16.7,048,0163,1666811229,9.866 00,0006,0008,0977.6,+16.9,048,0163,1666811529,9.845 00,0009,0012,0977.6,+16.6,048,0165,1666811829,9.823 00,0006,0008,0977.8,+16.5,048,0158,1666812129,9.807 00,0006,0008,0977.9,+16.5,048,0147,1666812429,9.938 00,0006,0008,0977.9,+16.5,048,0152,1666812729,9.935 00,0005,0007,0977.9,+16.6,048,0156,1666813029,9.919 00,0008,0011,0977.7,+16.9,047,0179,1666813329,9.904 00,0004,0006,0977.8,+16.8,047,0153,1666813629,9.87 00,0005,0007,0977.9,+16.6,048,0191,1666813929,9.853 00,0006,0008,0978.0,+16.5,049,0141,1666814229,9.831 00,0005,0007,0978.0,+16.6,049,0149,1666814529,9.812 00,0005,0007,0978.0,+16.5,049,0149,1666814829,9.792 00,0005,0007,0978.2,+16.4,049,0185,1666815129,9.776 00,0005,0007,0978.2,+16.3,050,0146,1666815429,9.757 00,0006,0008,0978.2,+16.3,050,0166,1666815729,9.741 00,0005,0007,0978.0,+16.2,050,0163,1666816029,9.874 00,0005,0007,0978.1,+16.2,050,0157,1666816329,9.867 00,0004,0006,0978.3,+16.3,049,0151,1666816629,9.842 00,0004,0006,0978.5,+16.3,048,0159,1666816929,9.831 00,0005,0007,0978.3,+16.4,047,0163,1666817229,9.806 00,0004,0006,0978.7,+16.6,047,0175,1666817529,9.818 00,0006,0008,0978.5,+16.7,046,0163,1666817829,9.766 00,0005,0007,0978.8,+16.6,046,0168,1666818129,9.75 00,0004,0006,0978.7,+16.3,047,0171,1666818429,9.733 00,0005,0007,0978.6,+16.0,047,0173,1666818729,9.712 00,0004,0006,0978.6,+15.9,047,0175,1666819029,9.693 00,0005,0007,0978.4,+15.4,050,0150,1666819329,9.687 00,0004,0006,0978.7,+14.9,053,0136,1666819629,9.809 00,0005,0007,0978.6,+14.7,053,0153,1666819929,9.797 00,0004,0006,0979.0,+14.5,051,0161,1666820229,9.79 00,0004,0006,0979.0,+14.1,055,0176,1666820529,9.762 00,0004,0006,0979.0,+13.6,056,0161,1666820829,9.743 00,0005,0007,0978.8,+13.3,057,0169,1666821129,9.742 00,0005,0007,0979.1,+13.3,057,0160,1666821429,9.708 00,0005,0007,0979.0,+13.1,058,0161,1666821729,9.507 00,0005,0007,0978.9,+13.0,058,0154,1666822029,9.674 00,0002,0003,0979.2,+13.3,058,0149,1666822329,9.654 00,0004,0006,0978.9,+13.8,057,0163,1666822629,9.438 00,0005,0007,0978.9,+14.7,054,0166,1666822929,9.62 00,0005,0007,0978.9,+15.1,053,0162,1666823229,9.761 00,0006,0008,0978.8,+15.6,054,0143,1666823529,9.747 00,0005,0007,0979.0,+15.6,052,0158,1666823829,9.724 00,0007,0010,0979.0,+15.3,053,0179,1666824129,9.702 00,0005,0007,0979.2,+14.9,055,0176,1666824429,9.689 00,0004,0006,0979.0,+14.6,056,0144,1666824729,9.668 00,0005,0007,0979.2,+14.5,057,0170,1666825029,9.648 00,0007,0010,0979.3,+14.4,058,0170,1666825329,9.433 00,0005,0007,0979.4,+14.5,058,0170,1666825629,9.612 00,0005,0007,0979.5,+14.7,057,0184,1666825929,9.595 00,0005,0007,0979.6,+14.5,058,0159,1666826229,9.577 00,0005,0007,0979.2,+14.6,058,0153,1666826529,9.56 00,0005,0007,0979.1,+14.6,058,0148,1666826829,9.696 00,0006,0008,0979.4,+14.4,058,0161,1666827129,9.683 00,0004,0006,0979.4,+14.2,058,0161,1666827429,9.664 00,0005,0007,0979.6,+13.8,061,0150,1666827729,9.644 00,0006,0008,0979.5,+13.4,062,0150,1666828029,9.625 00,0007,0010,0979.4,+13.4,062,0159,1666828329,9.61 00,0007,0010,0979.2,+13.2,062,0159,1666828629,9.396 00,0005,0007,0979.2,+13.1,063,0156,1666828929,9.571 00,0006,0008,0979.0,+13.1,063,0163,1666829229,9.555 00,0005,0007,0979.4,+13.0,064,0163,1666829529,9.541 00,0006,0008,0979.3,+12.8,064,0151,1666829829,9.517 00,0005,0007,0979.1,+13.0,063,0152,1666830129,9.508 00,0005,0007,0979.4,+12.9,063,0179,1666830429,9.636 00,0004,0006,0979.2,+12.8,064,0155,1666830729,9.625 00,0005,0007,0979.4,+12.7,065,0158,1666831029,9.605 00,0005,0007,0979.3,+12.7,065,0175,1666831329,9.592 00,0005,0007,0979.4,+12.5,066,0159,1666831629,9.578 00,0005,0007,0979.4,+12.4,066,0156,1666831929,9.604 00,0008,0011,0979.2,+12.5,066,0148,1666832229,9.535 00,0006,0008,0979.4,+12.5,066,0185,1666832529,9.518 00,0005,0007,0979.4,+12.4,066,0154,1666832829,9.506 00,0006,0008,0979.5,+12.4,066,0149,1666833129,9.492 00,0007,0010,0979.3,+12.5,066,0159,1666833429,9.465 00,0007,0010,0979.3,+12.6,066,0200,1666833729,9.45 00,0006,0008,0979.6,+12.8,065,0151,1666834029,9.592 00,0006,0008,0979.4,+12.9,065,0166,1666834329,9.57 00,0005,0007,0979.4,+12.9,065,0172,1666834629,9.551 00,0006,0008,0979.5,+12.9,065,0157,1666834929,9.534 00,0005,0007,0979.6,+12.9,065,0175,1666835229,9.515 00,0006,0008,0979.8,+12.8,065,0175,1666835529,9.507 00,0006,0008,0979.7,+12.8,065,0181,1666835829,9.48 00,0006,0008,0979.7,+12.6,066,0164,1666836129,9.465 00,0007,0010,0979.8,+12.4,066,0152,1666836429,9.444 00,0003,0005,0979.6,+12.2,067,0145,1666836729,9.427 00,0006,0008,0980.0,+12.1,067,0171,1666837029,9.413 00,0006,0008,0979.8,+12.0,068,0157,1666837329,9.199 00,0006,0008,0979.8,+12.0,068,0154,1666837629,9.527 00,0006,0008,0979.8,+11.9,068,0155,1666837929,9.315 00,0006,0008,0980.2,+11.8,068,0156,1666838229,9.497 00,0006,0008,0979.8,+11.8,068,0202,1666838529,9.48 00,0006,0008,0980.0,+11.8,068,0165,1666838829,9.463 00,0005,0007,0980.1,+11.8,068,0173,1666839129,9.448 00,0006,0008,0979.9,+11.8,068,0173,1666839429,9.23 00,0006,0008,0979.9,+11.7,068,0170,1666839729,9.409 00,0005,0007,0980.1,+11.7,068,0181,1666840029,9.401 00,0005,0007,0980.3,+11.6,069,0184,1666840329,9.373 00,0004,0006,0980.3,+11.6,068,0168,1666840629,9.357 00,0006,0008,0980.0,+11.5,069,0173,1666840929,9.342 00,0006,0008,0980.4,+11.4,070,0157,1666841229,9.477 00,0007,0010,0980.4,+11.3,070,0167,1666841529,9.482 00,0005,0007,0980.2,+11.4,070,0145,1666841829,9.455 00,0007,0010,0980.2,+11.5,069,0163,1666842129,9.432 00,0006,0008,0980.4,+11.6,069,0174,1666842429,9.408 00,0006,0008,0980.2,+11.7,068,0157,1666842729,9.193 00,0005,0007,0980.5,+11.6,069,0188,1666843029,9.375 00,0005,0007,0980.1,+11.5,069,0159,1666843329,9.362 00,0006,0008,0980.6,+11.4,069,0160,1666843629,9.34 00,0005,0007,0980.5,+11.4,069,0164,1666843929,9.321 00,0006,0008,0980.5,+11.3,070,0143,1666844229,9.315 00,0005,0007,0980.7,+11.3,070,0156,1666844529,9.301 00,0007,0010,0980.5,+11.4,069,0163,1666844829,9.424 00,0007,0010,0980.7,+11.3,070,0151,1666845129,9.214 00,0006,0008,0980.6,+11.2,070,0150,1666845429,9.194 00,0005,0007,0980.8,+11.3,069,0162,1666845729,9.384 00,0006,0008,0980.8,+11.2,070,0170,1666846029,9.362 00,0007,0010,0981.0,+11.2,070,0141,1666846329,9.341 00,0009,0012,0980.8,+11.3,070,0151,1666846629,9.325 00,0008,0011,0980.9,+11.3,070,0184,1666846929,9.113 00,0007,0010,0980.8,+11.4,070,0159,1666847229,9.295 00,0006,0008,0981.0,+11.6,069,0157,1666847529,9.272 00,0008,0011,0981.2,+11.7,069,0176,1666847829,9.254 00,0007,0010,0981.1,+11.8,068,0179,1666848129,9.241 00,0005,0007,0981.5,+12.1,068,0162,1666848429,9.385 00,0005,0007,0981.4,+12.4,067,0171,1666848729,9.36 00,0013,0017,0981.2,+12.6,066,0133,1666849029,9.346 00,0006,0008,0981.0,+12.7,066,0162,1666849329,9.322 00,0005,0007,0981.1,+13.0,066,0165,1666849629,9.129 00,0005,0007,0981.6,+13.2,065,0153,1666849929,9.285 00,0006,0008,0981.4,+13.5,065,0192,1666850229,9.074 00,0007,0010,0981.5,+13.8,064,0170,1666850529,9.25 00,0005,0007,0981.4,+14.2,063,0202,1666850829,9.246 00,0005,0007,0981.4,+14.6,062,0169,1666851129,9.215 00,0004,0006,0981.5,+15.0,061,0176,1666851429,9.198 00,0004,0006,0981.3,+15.4,061,0161,1666851729,9.185 00,0004,0006,0981.8,+15.8,060,0143,1666852029,9.312 00,0005,0007,0981.8,+16.2,059,0175,1666852329,9.297 00,0005,0007,0981.8,+16.5,058,0162,1666852629,9.282 00,0005,0007,0982.1,+16.6,056,0161,1666852929,9.271 00,0004,0006,0981.6,+16.9,057,0149,1666853229,9.246 00,0006,0008,0982.1,+17.1,055,0150,1666853529,9.231 00,0006,0008,0982.2,+17.4,056,0163,1666853829,9.209 00,0008,0011,0982.1,+17.7,055,0154,1666854129,9.188 00,0007,0010,0982.0,+18.4,053,0163,1666854428,8.972 00,0006,0008,0981.7,+20.5,046,0181,1666854729,9.153 00,0007,0010,0982.1,+21.7,047,0170,1666855029,9.133 00,0006,0008,0981.7,+23.4,037,0162,1666855328,8.919 00,0002,0003,0982.0,+25.2,039,0146,1666855629,9.048 00,0004,0006,0981.5,+25.0,038,0170,1666855929,9.036 00,0004,0006,0981.7,+25.6,035,0142,1666856229,9.213 00,0005,0007,0981.7,+25.8,036,0162,1666856529,9.196 00,0005,0007,0981.9,+25.9,036,0166,1666856829,9.181 00,0008,0011,0981.8,+25.2,035,0166,1666857129,9.155 00,0005,0007,0981.7,+25.7,037,0167,1666857429,9.137 00,0004,0006,0981.7,+26.7,031,0140,1666857729,9.119 00,0004,0006,0981.7,+27.2,030,0179,1666858029,9.097 00,0004,0006,0981.8,+26.5,034,0160,1666858329,9.081 00,0004,0006,0982.1,+27.0,032,0158,1666858629,9.061 00,0005,0007,0982.0,+27.4,030,0175,1666858929,9.046 00,0004,0006,0981.9,+27.5,027,0144,1666859229,9.181 00,0008,0011,0981.7,+28.0,031,0173,1666859529,9.162 00,0005,0007,0981.7,+27.6,031,0158,1666859829,9.146 00,0005,0007,0981.9,+27.7,029,0158,1666860129,9.125 00,0010,0013,0981.7,+27.5,028,0166,1666860429,9.103 00,0004,0006,0981.7,+27.2,028,0148,1666860728,8.888 00,0004,0006,0981.8,+28.4,028,0169,1666861029,9.071 00,0005,0007,0981.9,+28.8,027,0150,1666861329,9.05 00,0004,0006,0981.8,+28.8,028,0159,1666861629,9.031 00,0005,0007,0981.8,+28.4,027,0167,1666861929,9.045 00,0006,0008,0981.7,+28.8,028,0180,1666862228,8.998 00,0005,0007,0981.6,+28.4,026,0141,1666862528,8.974 00,0007,0010,0981.8,+27.2,028,0158,1666862829,9.102 00,0005,0007,0981.6,+27.9,028,0144,1666863129,9.092 00,0005,0007,0981.5,+27.0,029,0158,1666863429,9.075 00,0005,0007,0981.7,+27.7,027,0157,1666863728,8.866 00,0006,0008,0981.5,+27.2,028,0171,1666864029,9.043 00,0005,0007,0981.3,+27.4,029,0163,1666864329,9.02 00,0005,0007,0981.6,+28.3,028,0155,1666864628,8.805 00,0005,0007,0981.6,+28.0,028,0141,1666864928,8.977 00,0006,0008,0981.5,+28.0,027,0155,1666865228,8.962 00,0004,0006,0981.3,+28.2,028,0148,1666865528,8.94 00,0006,0008,0981.4,+27.3,028,0168,1666865828,8.724 00,0006,0008,0981.5,+27.9,026,0156,1666866128,8.903 00,0007,0010,0981.4,+27.8,027,0162,1666866429,9.035 00,0004,0006,0981.4,+28.8,026,0149,1666866729,9.029 00,0005,0007,0981.5,+28.7,025,0172,1666867029,9.004 00,0005,0007,0981.1,+28.6,027,0164,1666867328,8.989 00,0005,0007,0981.3,+28.2,026,0176,1666867628,8.965 00,0005,0007,0981.3,+28.4,026,0131,1666867928,8.948 00,0005,0007,0981.3,+27.8,026,0166,1666868228,8.925 00,0005,0007,0981.1,+28.0,027,0146,1666868528,8.909 00,0005,0007,0981.0,+27.7,027,0172,1666868828,8.891 00,0005,0007,0981.2,+27.4,027,0161,1666869128,8.87 00,0002,0003,0981.0,+25.3,030,0149,1666869428,8.853 00,0009,0012,0981.1,+23.8,033,0151,1666869728,8.834 00,0006,0008,0981.0,+23.6,034,0152,1666870028,8.963 00,0008,0011,0981.1,+23.2,034,0150,1666870328,8.95 00,0006,0008,0981.2,+23.2,035,0157,1666870628,8.933 00,0006,0008,0980.7,+23.4,034,0145,1666870928,8.92 00,0005,0007,0980.9,+23.5,033,0157,1666871228,8.893 00,0006,0008,0980.9,+23.9,032,0178,1666871528,8.873 00,0006,0008,0980.9,+25.4,030,0166,1666871828,8.852 00,0007,0010,0980.7,+25.8,029,0165,1666872128,8.842 00,0007,0010,0980.8,+26.1,029,0177,1666872428,8.622 00,0005,0007,0980.8,+26.5,028,0166,1666872728,8.795 00,0008,0011,0980.7,+25.8,029,0141,1666873028,8.581 00,0005,0007,0980.5,+26.7,028,0158,1666873328,8.761 00,0005,0007,0980.6,+26.4,028,0137,1666873628,8.896 00,0006,0008,0980.7,+25.8,029,0144,1666873928,8.877 00,0005,0007,0980.5,+26.1,028,0171,1666874228,8.858 00,0006,0008,0980.5,+25.5,028,0147,1666874528,8.642 00,0004,0006,0980.3,+25.9,028,0171,1666874828,8.819 00,0008,0011,0980.5,+24.8,029,0151,1666875128,8.801 00,0006,0008,0980.7,+25.0,030,0164,1666875428,8.782 00,0006,0008,0980.4,+24.4,030,0132,1666875728,8.771 00,0008,0011,0980.7,+24.2,031,0145,1666876028,8.742 00,0006,0008,0980.5,+23.7,031,0175,1666876328,8.533 00,0008,0011,0980.7,+22.7,033,0176,1666876628,8.716 00,0005,0007,0980.7,+22.3,034,0159,1666876928,8.693 00,0005,0007,0980.6,+21.8,035,0152,1666877228,8.819 00,0004,0006,0980.7,+21.5,035,0143,1666877528,8.804 00,0004,0006,0980.5,+21.4,035,0155,1666877828,8.791 00,0005,0007,0980.5,+21.3,036,0163,1666878128,8.767 00,0005,0007,0980.7,+21.3,036,0169,1666878428,8.749 00,0005,0007,0980.6,+21.1,036,0154,1666878728,8.73 00,0005,0007,0980.4,+21.0,037,0175,1666879028,8.708 00,0005,0007,0980.4,+20.9,037,0159,1666879328,8.697 00,0005,0007,0980.7,+20.9,036,0145,1666879628,8.671 00,0005,0007,0980.6,+20.7,037,0154,1666879928,8.651 00,0007,0010,0980.5,+20.6,038,0150,1666880228,8.633 00,0007,0010,0980.5,+20.6,037,0161,1666880528,8.62 00,0005,0007,0980.6,+20.4,037,0159,1666880828,8.746 00,0005,0007,0980.5,+20.3,038,0154,1666881128,8.734 00,0004,0006,0980.5,+20.1,039,0168,1666881428,8.727 00,0005,0007,0980.3,+19.9,039,0159,1666881728,8.698 00,0004,0006,0980.5,+19.7,039,0180,1666882028,8.679 00,0004,0006,0980.6,+19.5,039,0162,1666882328,8.656 00,0004,0006,0980.5,+19.2,041,0160,1666882628,8.64 00,0006,0008,0980.6,+18.8,042,0175,1666882928,8.619 00,0004,0006,0980.7,+18.3,043,0167,1666883228,8.601 00,0004,0006,0980.5,+17.7,046,0165,1666883528,8.587 00,0005,0007,0980.9,+17.3,046,0156,1666883828,8.566 00,0005,0007,0980.8,+16.6,049,0173,1666884128,8.545 00,0006,0008,0980.9,+16.2,050,0166,1666884428,8.68 00,0008,0011,0980.7,+16.1,050,0148,1666884728,8.674 00,0007,0010,0980.7,+16.0,050,0177,1666885028,8.65 00,0006,0008,0980.8,+15.8,050,0163,1666885328,8.633 00,0007,0010,0981.0,+15.7,051,0140,1666885628,8.611 00,0006,0008,0980.7,+15.4,051,0154,1666885928,8.592 00,0007,0010,0981.0,+15.1,052,0153,1666886228,8.573 00,0006,0008,0981.0,+15.0,053,0143,1666886528,8.559 00,0006,0008,0981.0,+15.0,053,0176,1666886828,8.54 00,0006,0008,0981.4,+15.0,053,0148,1666887128,8.522 00,0008,0011,0981.3,+15.0,053,0171,1666887428,8.525 00,0007,0010,0981.1,+14.8,053,0140,1666887728,8.294 00,0007,0010,0981.4,+14.6,054,0144,1666888028,8.623 00,0005,0007,0981.4,+14.5,054,0178,1666888328,8.613 00,0006,0008,0981.4,+14.8,054,0177,1666888628,8.591 00,0009,0012,0981.2,+14.9,053,0166,1666888928,8.571 00,0006,0008,0981.5,+14.6,054,0176,1666889228,8.55 00,0006,0008,0981.6,+14.3,055,0169,1666889528,8.535 00,0005,0007,0981.8,+14.4,054,0170,1666889828,8.515 00,0006,0008,0981.7,+14.5,054,0143,1666890128,8.497 00,0005,0007,0981.8,+14.5,053,0152,1666890428,8.479 00,0006,0008,0981.8,+14.4,053,0159,1666890728,8.462 00,0006,0008,0981.6,+14.3,054,0180,1666891028,8.246 00,0007,0010,0981.8,+14.4,053,0152,1666891328,8.231 00,0006,0008,0981.6,+14.7,052,0180,1666891628,8.36 00,0005,0007,0981.8,+14.8,052,0155,1666891928,8.565 00,0006,0008,0981.7,+14.9,051,0177,1666892228,8.339 00,0005,0007,0981.8,+15.0,051,0154,1666892528,8.513 00,0006,0008,0981.7,+15.1,050,0158,1666892828,8.491 00,0005,0007,0981.8,+15.0,051,0150,1666893128,8.476 00,0006,0008,0981.9,+14.8,051,0168,1666893428,8.458 00,0007,0010,0981.8,+15.0,051,0155,1666893728,8.441 00,0006,0008,0981.7,+15.4,050,0159,1666894028,8.454 00,0005,0007,0982.0,+15.6,049,0144,1666894328,8.406 00,0009,0012,0981.8,+15.4,050,0145,1666894628,8.39 00,0005,0007,0982.1,+15.2,050,0152,1666894928,8.366 00,0005,0007,0982.0,+15.0,051,0148,1666895228,8.599 00,0004,0006,0981.9,+14.9,051,0160,1666895528,8.485 00,0007,0010,0981.9,+14.8,052,0156,1666895828,8.465 00,0008,0011,0981.8,+14.8,052,0157,1666896128,8.448 00,0005,0007,0981.8,+14.8,052,0162,1666896428,8.432 00,0005,0007,0981.7,+14.8,052,0169,1666896728,8.429 00,0003,0005,0981.8,+14.6,052,0163,1666897028,8.392 00,0005,0007,0982.0,+14.6,053,0158,1666897328,8.389 00,0006,0008,0982.0,+14.6,053,0151,1666897628,8.357 00,0005,0007,0982.0,+14.6,052,0160,1666897928,8.142 00,0005,0007,0982.0,+14.5,053,0140,1666898228,8.326 00,0006,0008,0982.0,+14.5,053,0156,1666898528,8.308 00,0005,0007,0982.1,+14.4,053,0168,1666898828,8.442 00,0005,0007,0982.3,+14.3,053,0160,1666899128,8.425 00,0005,0007,0981.9,+14.5,052,0163,1666899428,8.21 00,0007,0010,0982.1,+14.9,051,0150,1666899728,8.389 00,0006,0008,0982.0,+15.3,050,0175,1666900028,8.37 00,0007,0010,0982.1,+15.3,050,0166,1666900328,8.352 00,0008,0011,0981.9,+15.4,050,0162,1666900628,8.337 00,0006,0008,0982.1,+15.5,049,0157,1666900928,8.316 00,0006,0008,0982.1,+15.4,050,0153,1666901228,8.303 00,0006,0008,0981.9,+15.2,050,0161,1666901528,8.277 00,0005,0007,0982.1,+15.2,050,0138,1666901828,8.263 00,0018,0024,0982.1,+15.1,051,0172,1666902128,8.243 00,0007,0010,0982.1,+15.1,050,0147,1666902428,8.376 00,0008,0011,0982.4,+15.0,051,0155,1666902728,8.363 00,0008,0011,0982.3,+15.0,051,0154,1666903028,8.346 00,0006,0008,0982.4,+15.0,051,0180,1666903328,8.323 00,0006,0008,0982.3,+14.7,052,0163,1666903628,8.114 00,0006,0008,0982.5,+14.5,052,0169,1666903928,8.29 00,0005,0007,0982.9,+14.3,053,0151,1666904228,8.277 00,0005,0007,0982.9,+13.9,053,0157,1666904528,8.057 00,0007,0010,0983.1,+13.5,055,0162,1666904828,8.263 00,0004,0006,0982.8,+13.2,054,0148,1666905128,8.219 00,0005,0007,0983.0,+12.5,059,0159,1666905428,8.202 00,0004,0006,0983.0,+12.0,060,0150,1666905728,8.184 00,0006,0008,0982.7,+11.5,063,0156,1666906028,8.315 00,0006,0008,0982.9,+11.3,064,0146,1666906328,8.305 00,0006,0008,0982.5,+11.2,063,0142,1666906628,8.289 00,0006,0008,0982.9,+11.1,064,0154,1666906928,8.268 00,0006,0008,0982.8,+11.2,064,0162,1666907228,8.253 00,0006,0008,0983.0,+11.0,064,0176,1666907528,8.038 00,0006,0008,0982.8,+10.9,065,0162,1666907828,8.219 00,0005,0007,0983.0,+10.7,065,0154,1666908128,8.005 00,0007,0010,0983.0,+10.7,066,0151,1666908428,8.186 00,0006,0008,0983.2,+10.7,066,0149,1666908728,8.163 00,0007,0010,0982.9,+10.6,066,0154,1666909028,8.15 00,0007,0010,0982.7,+10.8,065,0162,1666909327,7.934 00,0006,0008,0982.8,+10.8,065,0170,1666909628,8.266 00,0006,0008,0982.8,+10.6,066,0150,1666909928,8.26 00,0007,0010,0983.1,+10.3,067,0145,1666910228,8.259 00,0005,0007,0982.8,+10.1,068,0167,1666910528,8.223 00,0005,0007,0983.2,+09.7,069,0170,1666911128,8.189 00,0006,0008,0983.1,+09.5,070,0160,1666911427,7.99 00,0006,0008,0983.0,+09.3,071,0153,1666911728,8.153 00,0006,0008,0983.3,+09.4,072,0179,1666912028,8.139 00,0008,0011,0983.0,+09.3,072,0175,1666912328,8.12 00,0005,0007,0983.3,+09.8,071,0158,1666912627,7.908 00,0007,0010,0983.3,+10.2,069,0187,1666912928,8.087 00,0007,0010,0983.3,+10.3,068,0167,1666913228,8.307 00,0008,0011,0983.4,+10.4,068,0183,1666913528,8.236 00,0006,0008,0983.5,+10.2,068,0169,1666913828,8.236 00,0007,0010,0983.4,+10.2,069,0176,1666914128,8.182 00,0003,0005,0983.2,+10.0,069,0180,1666914427,7.964 00,0007,0010,0983.2,+10.4,068,0152,1666914728,8.141 00,0007,0010,0983.4,+10.5,068,0171,1666915028,8.169 00,0006,0008,0983.4,+10.7,067,0186,1666915328,8.118 00,0007,0010,0983.2,+10.7,067,0162,1666915627,7.894 00,0007,0010,0983.4,+10.5,067,0172,1666915928,8.08 00,0007,0010,0983.1,+10.4,068,0172,1666916228,8.056 00,0007,0010,0983.4,+10.5,068,0138,1666916528,8.043 00,0006,0008,0983.3,+10.4,068,0164,1666916828,8.19 00,0006,0008,0983.3,+10.1,069,0175,1666917128,8.164 00,0006,0008,0983.4,+10.2,070,0146,1666917427,7.946 00,0008,0011,0983.0,+10.0,070,0170,1666917728,8.138 00,0007,0010,0983.2,+09.9,071,0179,1666918027,7.93 00,0006,0008,0983.0,+10.0,072,0141,1666918928,8.123 00,0006,0008,0983.1,+10.3,071,0175,1666919227,7.855 00,0007,0010,0983.1,+10.4,071,0203,1666919527,7.836 00,0007,0010,0983.2,+10.3,071,0178,1666919828,8.021 00,0007,0010,0983.0,+10.2,072,0140,1666920127,7.994 00,0007,0010,0983.1,+10.2,072,0169,1666920427,7.93 00,0006,0008,0983.3,+10.1,073,0166,1666920728,8.126 00,0007,0010,0983.0,+10.0,073,0182,1666921028,8.103 00,0006,0008,0983.0,+09.9,074,0128,1666921327,7.933 00,0007,0010,0983.1,+09.9,074,0191,1666921627,7.932 00,0006,0008,0983.2,+09.9,074,0163,1666922227,7.849 00,0007,0010,0983.2,+09.7,074,0161,1666922527,7.821 00,0007,0010,0983.1,+09.6,076,0191,1666922828,8.039 00,0007,0010,0983.0,+09.7,076,0192,1666923127,7.788 00,0009,0012,0983.3,+09.7,076,0160,1666923427,7.786 00,0007,0010,0983.2,+09.5,077,0172,1666924028,8.132 00,0007,0010,0983.3,+09.5,077,0153,1666924630,10.456 00,0008,0011,0983.2,+09.3,078,0169,1666925528,8.002 00,0009,0012,0983.6,+09.1,079,0165,1666925827,7.996 00,0008,0011,0983.3,+09.1,080,0160,1666926127,7.984 00,0007,0010,0983.4,+09.1,080,0169,1666926427,7.967 00,0009,0012,0983.2,+09.0,081,0166,1666926727,7.935 00,0006,0008,0983.4,+09.3,079,0158,1666927027,7.919 00,0007,0010,0983.5,+09.5,078,0175,1666927327,7.906 00,0009,0012,0983.3,+09.4,079,0148,1666927628,8.049 00,0009,0012,0983.5,+09.2,080,0139,1666927928,8.05 00,0008,0011,0983.6,+09.1,082,0152,1666928228,8.016 00,0008,0011,0983.5,+09.5,081,0154,1666928527,7.794 00,0007,0010,0983.5,+09.3,082,0174,1666928827,7.791 00,0008,0011,0983.2,+09.3,083,0155,1666929127,7.965 00,0008,0011,0983.4,+09.2,084,0156,1666929427,7.951 00,0009,0012,0983.3,+09.3,084,0153,1666929727,7.942 00,0009,0012,0983.4,+09.4,083,0170,1666930027,7.713 00,0004,0006,0983.4,+08.9,084,0157,1666930327,7.893 00,0007,0010,0983.7,+08.8,085,0165,1666930627,7.681 00,0009,0012,0983.5,+08.9,086,0162,1666930927,7.864 00,0007,0010,0983.6,+08.6,085,0185,1666931227,7.798 00,0011,0015,0983.7,+08.2,088,0170,1666931527,7.984 00,0008,0011,0983.4,+08.0,089,0148,1666931827,7.981 00,0009,0012,0983.7,+07.7,091,0152,1666932427,7.951 00,0010,0013,0983.6,+07.8,091,0149,1666932727,7.918 00,0007,0010,0983.7,+07.8,092,0167,1666933027,7.939 00,0008,0011,0983.7,+07.9,092,0176,1666933327,7.902 00,0011,0015,0983.8,+07.8,092,0153,1666933627,7.873 00,0015,0021,0983.8,+07.9,091,0154,1666933927,7.851 00,0008,0011,0983.9,+07.8,091,0141,1666934227,7.644 00,0011,0015,0983.8,+07.9,092,0172,1666934527,7.82 00,0050,0068,0983.9,+07.9,091,0158,1666934827,7.956 00,0011,0015,0983.6,+08.2,091,0181,1666935127,7.944 00,0011,0015,0983.7,+08.6,091,0168,1666935427,7.926 00,0010,0013,0983.8,+09.3,091,0193,1666935727,7.91 00,0009,0012,0983.8,+09.7,086,0180,1666936027,7.893 00,0007,0010,0983.9,+09.9,086,0172,1666936327,7.68 00,0007,0010,0984.0,+10.4,084,0202,1666936627,7.86 00,0006,0008,0983.9,+10.7,084,0158,1666936927,7.842 00,0008,0011,0984.0,+10.7,082,0148,1666937227,7.629 00,0006,0008,0984.0,+11.1,082,0175,1666937527,7.614 00,0006,0008,0983.8,+11.5,080,0174,1666937827,7.798 00,0007,0010,0983.9,+11.8,078,0166,1666938127,7.576 00,0007,0010,0984.2,+12.4,075,0162,1666938427,7.733 00,0006,0008,0984.0,+12.9,072,0168,1666938727,7.896 00,0005,0007,0984.3,+13.4,072,0175,1666939027,7.88 00,0005,0007,0984.1,+13.8,069,0160,1666939327,7.858 00,0006,0008,0984.2,+14.3,070,0178,1666939627,7.844 00,0005,0007,0983.9,+14.7,068,0139,1666939927,7.835 00,0005,0007,0984.2,+15.2,066,0176,1666940227,7.807 00,0005,0007,0984.1,+15.7,061,0169,1666940527,7.791 00,0005,0007,0984.2,+18.0,059,0174,1666940827,7.771 00,0005,0007,0984.0,+19.8,055,0161,1666941127,7.76 00,0004,0006,0984.2,+21.0,051,0158,1666941427,7.74 00,0005,0007,0983.9,+21.8,046,0157,1666941727,7.517 00,0005,0007,0984.0,+22.3,042,0155,1666942027,7.844 00,0006,0008,0983.9,+22.8,041,0167,1666942327,7.83 00,0005,0007,0984.1,+23.4,042,0158,1666942627,7.813 00,0005,0007,0984.1,+23.4,036,0161,1666942927,7.795 00,0007,0010,0983.8,+24.0,037,0136,1666943227,7.788 00,0007,0010,0983.7,+24.5,035,0174,1666943527,7.762 00,0004,0006,0983.8,+24.8,040,0167,1666943827,7.761 00,0008,0011,0983.7,+25.2,034,0167,1666944127,7.758 00,0003,0005,0983.9,+24.9,034,0193,1666944427,7.701 00,0005,0007,0983.7,+25.0,035,0166,1666944727,7.688 00,0005,0007,0983.9,+25.7,034,0163,1666945027,7.675 00,0006,0008,0983.8,+26.0,032,0153,1666945327,7.642 00,0005,0007,0983.6,+26.3,032,0160,1666945627,7.776 00,0010,0013,0983.6,+26.6,032,0169,1666945927,7.767 00,0006,0008,0983.7,+27.0,029,0169,1666946227,7.544 00,0005,0007,0983.6,+26.2,033,0155,1666946527,7.721 00,0005,0007,0983.8,+27.3,029,0166,1666946827,7.702 00,0006,0008,0983.6,+27.4,030,0171,1666947127,7.69 00,0006,0008,0983.6,+27.8,029,0161,1666947427,7.664 00,0005,0007,0983.5,+27.6,029,0159,1666947727,7.65 00,0005,0007,0983.4,+27.6,027,0179,1666948027,7.63 00,0005,0007,0983.4,+28.0,029,0151,1666948327,7.616 00,0005,0007,0983.5,+27.8,026,0165,1666948627,7.606 00,0004,0006,0983.3,+27.6,026,0159,1666948927,7.375 00,0006,0008,0983.3,+28.4,027,0182,1666949227,7.706 00,0005,0007,0983.3,+27.9,029,0137,1666949527,7.694 00,0006,0008,0983.5,+27.6,028,0145,1666949827,7.674 00,0005,0007,0983.3,+27.3,027,0154,1666950127,7.653 00,0007,0010,0983.3,+26.8,026,0145,1666950427,7.635 00,0006,0008,0983.1,+26.7,027,0161,1666950727,7.619 00,0006,0008,0982.9,+26.3,027,0156,1666951027,7.595 00,0007,0010,0982.9,+27.3,026,0157,1666951327,7.594 00,0004,0006,0982.8,+27.4,028,0155,1666951627,7.57 00,0006,0008,0983.0,+26.5,027,0189,1666951927,7.539 00,0008,0011,0983.1,+27.1,027,0157,1666952227,7.527 00,0005,0007,0983.0,+26.1,029,0171,1666952527,7.498 00,0006,0008,0982.7,+25.5,030,0168,1666952827,7.639 00,0006,0008,0982.7,+26.2,029,0163,1666953127,7.626 00,0006,0008,0982.7,+26.4,028,0159,1666953427,7.6 00,0006,0008,0982.5,+26.9,028,0151,1666953727,7.383 00,0007,0010,0982.6,+26.5,028,0158,1666954027,7.563 00,0007,0010,0982.7,+24.9,030,0182,1666954327,7.545 00,0007,0010,0982.8,+23.3,033,0172,1666954627,7.523 00,0006,0008,0982.7,+23.0,034,0165,1666954927,7.507 00,0005,0007,0982.6,+24.1,031,0146,1666955227,7.495 00,0006,0008,0982.5,+23.3,033,0166,1666955527,7.468 00,0006,0008,0982.5,+22.6,034,0164,1666955827,7.447 00,0005,0007,0982.6,+22.1,034,0156,1666956127,7.435 00,0007,0010,0982.7,+22.1,035,0153,1666956427,7.56 00,0007,0010,0982.4,+21.9,036,0166,1666956727,7.547 00,0006,0008,0982.3,+21.8,036,0170,1666957027,7.529 00,0008,0011,0982.5,+21.6,037,0173,1666957327,7.511 00,0005,0007,0982.4,+21.9,035,0147,1666957627,7.29 00,0005,0007,0982.2,+22.1,035,0145,1666957927,7.471 00,0006,0008,0982.3,+22.7,034,0163,1666958227,7.452 00,0006,0008,0982.3,+23.8,032,0154,1666958527,7.429 00,0006,0008,0982.2,+24.4,032,0143,1666958827,7.218 00,0007,0010,0981.9,+24.7,030,0161,1666959127,7.205 00,0006,0008,0982.0,+24.7,030,0163,1666959427,7.388 00,0005,0007,0981.9,+24.2,032,0170,1666959727,7.355 00,0007,0010,0981.7,+24.6,031,0152,1666960027,7.497 00,0006,0008,0982.0,+24.4,031,0155,1666960327,7.48 00,0005,0007,0981.9,+24.7,031,0155,1666960627,7.264 00,0006,0008,0981.8,+24.2,031,0164,1666960927,7.437 00,0006,0008,0981.9,+24.3,031,0160,1666961227,7.421 00,0005,0007,0981.7,+23.7,032,0172,1666961527,7.399 00,0004,0006,0981.8,+23.2,032,0164,1666961827,7.381 00,0031,0043,0981.8,+22.7,033,0158,1666962127,7.362 00,0034,0047,0981.7,+23.2,033,0149,1666962427,7.342 00,0035,0048,0981.6,+22.0,034,0156,1666962727,7.323 00,0022,0029,0981.6,+21.1,036,0148,1666963027,7.302 00,0012,0016,0981.6,+20.5,037,0163,1666963327,7.299 00,0008,0011,0981.6,+20.0,038,0152,1666963627,7.421 00,0006,0008,0981.6,+19.7,039,0168,1666963927,7.42 00,0005,0007,0981.5,+19.6,038,0158,1666964227,7.186 00,0006,0008,0981.6,+19.4,040,0140,1666964527,7.367 00,0007,0010,0981.4,+19.3,039,0144,1666964827,7.35 00,0005,0007,0981.5,+19.2,039,0160,1666965127,7.366 00,0007,0010,0981.4,+19.0,041,0180,1666965427,7.113 00,0005,0007,0981.5,+18.9,041,0160,1666965727,7.291 00,0004,0006,0981.5,+18.9,041,0153,1666966027,7.274 00,0004,0006,0981.6,+18.7,042,0144,1666966327,7.258 00,0003,0005,0981.6,+18.7,041,0150,1666966627,7.232 00,0005,0007,0981.8,+18.4,041,0142,1666966927,7.214 00,0004,0006,0981.5,+18.2,042,0167,1666967227,7.347 00,0005,0007,0981.7,+18.1,042,0163,1666967527,7.33 00,0005,0007,0981.6,+17.9,043,0147,1666967827,7.318 00,0004,0006,0981.8,+17.7,043,0177,1666968127,7.308 00,0005,0007,0981.8,+17.6,044,0149,1666968427,7.278 00,0006,0008,0982.0,+17.3,044,0173,1666968727,7.262 00,0005,0007,0981.9,+17.0,044,0215,1666969027,7.245 00,0004,0006,0981.9,+16.5,044,0158,1666969327,7.222 00,0004,0006,0981.8,+16.1,045,0151,1666969627,7.206 00,0006,0008,0981.7,+15.4,052,0150,1666969927,7.234 00,0006,0008,0981.9,+15.0,053,0173,1666970226,6.971 00,0007,0010,0982.0,+14.4,055,0176,1666970527,7.148 00,0007,0010,0981.8,+14.2,055,0155,1666970827,7.282 00,0006,0008,0981.8,+14.0,055,0171,1666971127,7.14 00,0008,0011,0982.1,+13.8,056,0152,1666971427,7.065 00,0005,0007,0982.0,+13.6,056,0170,1666971727,7.238 00,0008,0011,0981.9,+13.6,056,0165,1666972027,7.221 00,0007,0010,0982.0,+13.6,056,0143,1666972327,7.221 00,0007,0010,0982.1,+13.5,056,0169,1666972627,7.182 00,0008,0011,0981.9,+13.5,056,0167,1666972927,7.185 00,0007,0010,0981.9,+13.4,056,0156,1666973227,7.145 00,0009,0012,0982.0,+13.3,057,0157,1666973527,7.13 00,0008,0011,0982.1,+13.4,056,0147,1666973827,7.11 00,0008,0011,0981.9,+13.3,057,0164,1666974127,7.092 00,0008,0011,0982.3,+13.1,057,0157,1666974427,7.233 00,0007,0010,0981.8,+12.9,058,0150,1666974727,7.015 00,0007,0010,0982.1,+12.7,058,0150,1666975027,7.198 00,0007,0010,0982.0,+12.6,059,0177,1666975327,7.184 00,0006,0008,0981.9,+12.7,059,0164,1666975627,7.162 00,0008,0011,0982.0,+12.5,059,0159,1666975927,7.142 00,0006,0008,0982.1,+12.6,059,0147,1666976227,7.126 00,0008,0011,0982.3,+12.5,059,0158,1666976527,7.11 00,0007,0010,0982.0,+12.4,059,0155,1666976827,7.09 00,0021,0028,0982.2,+12.4,060,0168,1666977127,7.074 00,0007,0010,0982.0,+12.7,059,0155,1666977427,7.061 00,0023,0031,0982.1,+12.7,058,0163,1666977727,7.034 00,0013,0017,0982.3,+12.4,059,0178,1666978027,7.168 00,0011,0015,0982.4,+12.5,059,0153,1666978327,7.165 00,0007,0010,0982.3,+12.6,059,0168,1666978627,7.142 00,0008,0011,0982.5,+12.5,059,0170,1666978927,7.123 00,0007,0010,0982.4,+12.2,059,0166,1666979227,7.105 00,0011,0015,0982.2,+12.0,061,0173,1666979527,7.091 00,0009,0012,0982.2,+12.1,061,0171,1666979827,7.087 00,0005,0007,0982.4,+12.2,060,0160,1666980127,7.054 00,0008,0011,0982.3,+12.0,061,0148,1666980427,7.037 00,0005,0007,0982.1,+12.0,061,0158,1666980727,7.044 00,0008,0011,0982.3,+12.0,061,0174,1666981026,6.808 00,0007,0010,0982.0,+11.9,062,0173,1666981326,6.998 00,0008,0011,0982.0,+12.3,060,0142,1666981627,7.117 00,0008,0011,0982.4,+12.1,061,0166,1666981927,7.112 00,0008,0011,0982.2,+12.2,060,0147,1666982227,7.128 00,0011,0015,0982.1,+12.0,061,0155,1666982527,7.072 00,0010,0013,0982.3,+11.8,061,0177,1666982827,7.053 00,0007,0010,0982.1,+11.7,062,0156,1666983127,7.041 00,0007,0010,0982.0,+11.7,062,0157,1666983426,6.821 00,0007,0010,0982.5,+11.8,062,0162,1666983727,7.001 00,0008,0011,0982.2,+11.7,062,0163,1666984026,6.983 00,0007,0010,0982.0,+11.7,062,0165,1666984326,6.969 00,0008,0011,0982.1,+11.7,062,0159,1666984626,6.948 00,0007,0010,0982.5,+11.8,061,0157,1666984926,6.734 00,0008,0011,0982.3,+11.7,062,0156,1666985227,7.065 00,0008,0011,0982.3,+12.0,060,0150,1666985527,7.052 00,0008,0011,0982.2,+12.1,060,0157,1666985827,7.039 00,0006,0008,0982.4,+11.8,061,0131,1666986127,7.016 00,0007,0010,0982.3,+11.5,062,0164,1666986427,7.001 00,0009,0012,0982.4,+11.7,062,0171,1666986726,6.984 00,0007,0010,0982.3,+11.4,063,0162,1666987026,6.97 00,0008,0011,0982.5,+11.5,062,0171,1666987326,6.952 00,0007,0010,0982.4,+11.4,063,0151,1666987626,6.935 00,0007,0010,0982.5,+11.3,063,0138,1666987926,6.934 00,0009,0012,0982.6,+11.2,064,0156,1666988226,6.897 00,0005,0007,0982.4,+11.0,064,0167,1666988526,6.883 00,0007,0010,0982.6,+10.9,065,0165,1666988827,7.015 00,0007,0010,0982.3,+11.1,064,0147,1666989127,7.003 00,0008,0011,0982.4,+11.0,064,0144,1666989426,6.993 00,0008,0011,0982.6,+11.2,063,0183,1666989726,6.971 00,0007,0010,0982.7,+11.6,062,0171,1666990026,6.951 00,0008,0011,0982.5,+11.5,062,0179,1666990326,6.931 00,0007,0010,0982.5,+11.5,062,0148,1666990626,6.917 00,0008,0011,0982.2,+11.8,061,0159,1666990926,6.9 00,0007,0010,0982.5,+11.8,061,0156,1666991226,6.879 00,0008,0011,0982.1,+11.7,062,0177,1666991526,6.864 00,0007,0010,0982.3,+11.3,063,0174,1666991826,6.844 00,0006,0008,0982.2,+11.0,064,0159,1666992126,6.828 00,0006,0008,0982.5,+10.8,065,0166,1666992426,6.967 00,0007,0010,0982.5,+10.8,065,0136,1666992726,6.953 00,0008,0011,0982.3,+10.9,065,0140,1666993026,6.737 00,0009,0012,0982.6,+11.2,064,0168,1666993326,6.917 00,0010,0013,0982.6,+10.8,065,0172,1666993626,6.897 00,0006,0008,0982.5,+10.7,065,0192,1666993926,6.881 00,0007,0010,0982.2,+10.6,066,0163,1666994226,6.865 00,0009,0012,0982.3,+10.6,066,0159,1666994526,6.844 00,0007,0010,0982.3,+10.7,066,0162,1666994826,6.836 00,0008,0011,0982.6,+10.8,065,0150,1666995126,6.826 00,0007,0010,0982.2,+10.6,066,0167,1666995426,6.798 00,0007,0010,0982.7,+10.4,067,0159,1666995726,6.779 00,0007,0010,0982.3,+10.2,067,0146,1666996026,6.92 00,0007,0010,0982.5,+10.1,068,0139,1666996326,6.903 00,0008,0011,0982.3,+09.8,069,0151,1666996626,6.885 00,0008,0011,0982.4,+09.8,070,0143,1666996926,6.869 00,0007,0010,0982.5,+09.7,070,0145,1666997226,6.856 00,0009,0012,0982.3,+09.7,070,0158,1666997526,6.833 00,0009,0012,0982.3,+09.8,070,0159,1666997826,6.819 00,0008,0011,0982.2,+09.8,070,0158,1666998126,6.604 00,0007,0010,0982.2,+09.8,070,0175,1666998426,6.794 00,0009,0012,0982.2,+09.9,070,0176,1666998726,6.768 00,0007,0010,0982.3,+09.9,070,0153,1666999026,6.753 00,0008,0011,0982.1,+09.8,071,0142,1666999326,6.731 00,0008,0011,0982.1,+09.6,072,0155,1666999626,6.867 00,0010,0013,0982.3,+09.4,073,0162,1666999926,6.856 00,0008,0011,0982.2,+09.1,073,0166,1667000226,6.887 00,0007,0010,0981.9,+08.8,074,0145,1667000526,6.626 00,0008,0011,0982.2,+08.5,076,0152,1667000826,6.81 00,0008,0011,0981.8,+08.4,077,0172,1667001126,6.788 00,0008,0011,0982.2,+08.2,079,0184,1667001426,6.778 00,0007,0010,0982.1,+08.1,080,0149,1667001726,6.559 00,0008,0011,0982.0,+08.0,081,0173,1667002026,6.543 00,0008,0011,0981.8,+08.0,082,0154,1667002326,6.728 00,0009,0012,0982.0,+07.9,084,0157,1667002626,6.713 00,0008,0011,0981.9,+07.9,084,0146,1667002926,6.69 00,0009,0012,0982.1,+08.2,084,0156,1667003226,6.825 00,0010,0013,0982.0,+08.3,083,0161,1667003526,6.819 00,0010,0013,0981.9,+08.0,084,0156,1667003826,6.801 00,0009,0012,0981.8,+07.9,083,0191,1667004126,6.782 00,0008,0011,0981.7,+07.9,084,0169,1667004426,6.767 00,0010,0013,0982.0,+07.8,085,0161,1667004726,6.75 00,0010,0013,0981.9,+07.6,086,0189,1667005026,6.741 00,0011,0015,0981.7,+07.6,087,0160,1667005326,6.718 00,0010,0013,0981.7,+07.6,087,0176,1667005626,6.704 00,0008,0011,0981.7,+07.5,088,0151,1667005926,6.685 00,0009,0012,0981.9,+07.3,088,0172,1667006226,6.671 00,0010,0013,0981.8,+07.4,088,0153,1667006526,6.456 00,0008,0011,0981.5,+07.1,089,0184,1667006826,6.788 00,0009,0012,0981.9,+06.9,090,0167,1667007126,6.778 00,0009,0012,0981.8,+06.9,090,0175,1667007426,6.764 00,0008,0011,0981.8,+06.9,091,0153,1667007726,6.748 00,0009,0012,0981.6,+07.2,091,0157,1667008026,6.766 00,0008,0011,0981.6,+07.2,090,0152,1667009826,6.506 00,0010,0013,0981.5,+07.2,090,0181,1667011026,6.593 00,0009,0012,0981.1,+07.1,090,0170,1667011326,6.513 00,0011,0015,0981.4,+07.0,091,0188,1667011626,6.723 00,0007,0010,0981.3,+07.0,091,0182,1667012226,6.664 00,0011,0015,0981.6,+07.1,091,0163,1667012526,6.657 00,0011,0015,0981.3,+07.4,089,0149,1667012826,6.643 00,0011,0015,0981.6,+07.6,086,0178,1667013126,6.625 00,0009,0012,0981.3,+07.4,088,0179,1667013426,6.61 00,0010,0013,0981.1,+07.3,089,0161,1667013726,6.586 00,0009,0012,0981.4,+07.1,089,0171,1667014026,6.716 00,0012,0016,0981.2,+07.2,090,0164,1667014326,6.708 00,0010,0013,0981.2,+07.5,089,0176,1667014626,6.692 00,0011,0015,0981.2,+07.5,088,0147,1667014926,6.683 00,0011,0015,0981.3,+07.5,089,0179,1667015226,6.66 00,0011,0015,0981.1,+07.6,088,0155,1667015526,6.444 00,0010,0013,0981.0,+07.4,088,0151,1667015826,6.63 00,0009,0012,0981.1,+07.2,089,0179,1667016126,6.612 00,0009,0012,0981.1,+07.0,090,0172,1667016426,6.597 00,0009,0012,0980.9,+06.9,091,0152,1667016726,6.581 00,0012,0016,0981.0,+06.9,091,0185,1667017026,6.564 00,0009,0012,0981.3,+06.8,091,0162,1667017326,6.348 00,0010,0013,0981.3,+06.8,092,0185,1667017626,6.681 00,0010,0013,0981.3,+06.7,092,0138,1667017926,6.778 00,0008,0011,0981.1,+06.6,092,0162,1667018226,6.737 00,0009,0012,0981.2,+06.5,093,0159,1667018526,6.64 00,0009,0012,0981.0,+06.2,092,0185,1667018826,6.634 00,0010,0013,0981.3,+06.0,094,0161,1667019126,6.608 00,0012,0016,0981.3,+06.0,095,0151,1667019426,6.6 00,0011,0015,0981.4,+06.0,095,0171,1667019726,6.585 00,0010,0013,0981.0,+06.1,095,0156,1667020026,6.567 00,0010,0013,0981.0,+06.1,095,0187,1667020326,6.55 00,0010,0013,0981.3,+06.1,094,0161,1667020626,6.531 00,0009,0012,0981.2,+06.2,094,0187,1667020926,6.526 00,0012,0016,0981.1,+06.3,095,0189,1667021226,6.463 00,0011,0015,0981.3,+06.4,099,0173,1667021526,6.644 00,0014,0018,0981.2,+07.0,100,0183,1667021826,6.629 00,0010,0013,0981.4,+07.7,096,0165,1667022126,6.412 00,0009,0012,0981.4,+08.2,093,0182,1667022426,6.392 00,0012,0016,0981.5,+08.6,090,0166,1667022726,6.579 00,0010,0013,0981.4,+08.9,089,0184,1667023026,6.557 00,0010,0013,0981.4,+09.2,088,0191,1667023326,6.542 00,0009,0012,0981.5,+09.9,084,0178,1667023926,6.313 00,0007,0010,0981.2,+10.2,084,0162,1667024226,6.498 00,0010,0013,0981.5,+10.6,082,0174,1667024526,6.473 00,0009,0012,0981.7,+11.1,079,0177,1667024826,6.605 00,0008,0011,0981.7,+11.5,078,0163,1667025126,6.594 00,0010,0013,0981.5,+11.7,077,0146,1667025426,6.585 00,0008,0011,0981.7,+12.0,074,0163,1667025726,6.561 00,0007,0010,0981.6,+12.4,074,0173,1667026026,6.543 00,0007,0010,0981.5,+12.9,071,0140,1667026328,8.652 00,0006,0008,0981.5,+13.6,069,0180,1667026626,6.531 00,0007,0010,0981.4,+14.5,065,0176,1667026926,6.294 00,0005,0007,0981.7,+17.0,060,0162,1667027226,6.472 00,0006,0008,0981.4,+19.1,048,0159,1667027526,6.452 00,0006,0008,0981.4,+20.8,053,0183,1667027826,6.434 00,0005,0007,0981.2,+21.8,051,0153,1667028126,6.414 00,0005,0007,0981.6,+23.0,047,0155,1667028426,6.548 00,0006,0008,0981.5,+23.4,044,0157,1667028726,6.536 00,0005,0007,0981.3,+23.9,047,0147,1667029026,6.514 00,0005,0007,0981.0,+24.1,040,0185,1667029626,6.285 00,0005,0007,0981.2,+25.0,039,0184,1667029926,6.462 00,0007,0010,0981.1,+24.8,043,0141,1667030226,6.468 00,0006,0008,0980.9,+24.7,038,0150,1667030526,6.432 00,0006,0008,0981.3,+24.8,035,0162,1667030826,6.401 00,0007,0010,0981.1,+25.5,038,0156,1667031126,6.383 00,0005,0007,0980.9,+26.1,038,0180,1667031426,6.369 00,0006,0008,0981.2,+26.3,033,0160,1667031726,6.345 00,0006,0008,0981.0,+26.2,034,0163,1667032026,6.484 00,0007,0010,0980.9,+25.4,034,0170,1667032326,6.472 00,0005,0007,0981.3,+25.9,035,0182,1667032626,6.45 00,0009,0012,0981.0,+25.4,034,0169,1667032926,6.428 00,0007,0010,0980.9,+26.4,036,0162,1667033226,6.409 00,0006,0008,0981.1,+26.6,034,0182,1667033526,6.399 00,0007,0010,0980.7,+26.4,033,0132,1667033826,6.369 00,0007,0010,0981.0,+26.9,033,0161,1667034126,6.355 00,0006,0008,0980.8,+26.4,033,0160,1667034426,6.332 00,0004,0006,0980.6,+26.3,030,0153,1667035026,6.296 00,0006,0008,0980.6,+26.2,031,0156,1667035326,6.315 00,0007,0010,0980.5,+27.3,027,0161,1667035926,6.418 00,0009,0012,0980.3,+27.3,027,0153,1667036226,6.393 00,0007,0010,0980.3,+26.9,027,0147,1667036826,6.161 00,0006,0008,0980.3,+27.1,028,0141,1667037126,6.317 00,0006,0008,0980.3,+27.4,027,0179,1667037426,6.106 00,0006,0008,0980.3,+27.3,026,0174,1667037726,6.08 00,0011,0015,0979.9,+27.1,026,0149,1667038026,6.27 00,0011,0015,0980.2,+26.9,028,0140,1667038326,6.258 00,0004,0006,0979.9,+26.3,027,0161,1667038626,6.262 00,0007,0010,0980.1,+26.5,027,0155,1667038926,6.212 00,0007,0010,0979.8,+26.1,027,0159,1667039226,6.336 00,0010,0013,0979.8,+26.3,027,0146,1667039526,6.344 00,0006,0008,0979.8,+26.4,026,0156,1667039826,6.332 00,0008,0011,0979.8,+25.6,028,0141,1667040126,6.312 00,0005,0007,0979.4,+26.1,027,0168,1667040426,6.287 00,0006,0008,0979.6,+25.9,027,0185,1667040726,6.268 00,0006,0008,0979.6,+26.2,027,0171,1667041026,6.27 00,0008,0011,0979.3,+26.4,027,0179,1667041326,6.277 00,0008,0011,0979.6,+25.3,027,0159,1667041626,6.208 00,0006,0008,0979.4,+24.2,029,0143,1667041926,6.188 00,0006,0008,0979.7,+23.3,031,0167,1667042226,6.161 00,0007,0010,0979.4,+22.1,032,0163,1667042526,6.24 00,0006,0008,0979.4,+21.8,033,0172,1667042826,6.299 00,0006,0008,0979.4,+21.0,035,0153,1667043126,6.266 00,0007,0010,0979.3,+21.1,035,0154,1667043426,6.235 00,0007,0010,0979.2,+21.0,035,0170,1667043726,6.231 00,0007,0010,0979.2,+21.0,035,0144,1667044026,6.365 00,0004,0006,0978.9,+21.5,034,0160,1667044326,6.243 00,0007,0010,0979.2,+22.6,031,0158,1667044626,6.16 00,0005,0007,0978.8,+24.3,029,0185,1667044926,6.179 00,0005,0007,0978.6,+25.4,029,0176,1667045226,6.122 00,0007,0010,0978.9,+24.8,027,0191,1667045526,6.11 00,0006,0008,0979.0,+24.1,029,0154,1667045826,6.202 00,0007,0010,0978.8,+24.0,029,0140,1667046126,6.074 00,0005,0007,0978.5,+24.6,028,0180,1667046426,6.302 00,0005,0007,0978.4,+25.0,027,0141,1667046726,6.185 00,0007,0010,0978.5,+24.0,029,0167,1667047326,6.166 00,0008,0011,0978.4,+24.0,028,0155,1667047625,5.936 00,0006,0008,0978.3,+23.4,030,0153,1667047926,6.113 00,0007,0010,0978.7,+22.4,030,0155,1667048226,6.088 00,0005,0007,0978.4,+22.4,030,0145,1667048526,6.143 00,0007,0010,0978.2,+20.8,033,0132,1667049426,6.007 00,0005,0007,0978.4,+20.2,034,0168,1667049726,6.008 00,0004,0006,0978.2,+19.8,035,0171,1667050026,6.242 00,0007,0010,0978.4,+19.4,035,0163,1667050326,6.121 00,0006,0008,0978.1,+19.1,036,0144,1667050926,6.41 00,0005,0007,0978.2,+19.0,036,0181,1667051226,6.057 00,0010,0013,0978.1,+18.8,036,0163,1667051526,6.063 00,0005,0007,0978.0,+18.7,036,0160,1667051826,6.035 00,0005,0007,0978.2,+18.5,037,0150,1667052126,6.07 00,0005,0007,0977.9,+18.4,037,0138,1667052426,6.001 00,0004,0006,0978.1,+18.3,037,0166,1667052725,5.959 00,0004,0006,0978.1,+18.1,038,0157,1667053325,5.951 00,0005,0007,0978.1,+17.9,038,0156,1667053626,6.049 00,0004,0006,0978.0,+17.7,039,0145,1667053926,6.045 00,0005,0007,0978.0,+17.5,040,0154,1667054229,9.113 00,0004,0006,0977.9,+17.3,040,0165,1667054526,6.021 00,0006,0008,0977.9,+16.8,039,0162,1667055125,5.973 00,0003,0005,0978.2,+16.3,041,0153,1667055425,5.968 00,0004,0006,0977.9,+15.8,044,0170,1667055726,6.11 00,0008,0011,0978.2,+15.3,046,0150,1667056025,5.909 00,0008,0011,0977.8,+14.7,046,0167,1667056325,5.895 00,0006,0008,0978.1,+14.3,048,0161,1667056625,5.92 00,0008,0011,0978.2,+13.9,050,0157,1667056925,5.857 00,0008,0011,0977.9,+14.0,050,0159,1667057225,5.989 00,0009,0012,0978.3,+13.8,050,0144,1667057526,6.016 00,0007,0010,0978.3,+13.5,050,0152,1667057825,5.975 00,0008,0011,0978.2,+13.4,051,0167,1667058125,5.962 00,0010,0013,0978.1,+13.3,051,0159,1667058425,5.926 00,0014,0018,0978.1,+13.0,051,0169,1667059025,5.889 00,0056,0075,0978.3,+12.9,052,0166,1667059325,5.871 00,0029,0039,0978.3,+12.7,052,0151,1667059625,5.907 00,0009,0012,0978.2,+12.7,053,0146,1667059925,5.837 00,0008,0011,0978.3,+12.8,052,0172,1667060225,5.816 00,0006,0008,0978.5,+12.7,052,0150,1667060525,5.803 00,0006,0008,0978.3,+12.7,052,0163,1667060825,5.748 00,0007,0010,0978.7,+12.6,053,0180,1667061125,5.919 00,0009,0012,0978.7,+12.3,054,0154,1667061425,5.904 00,0006,0008,0978.5,+12.2,055,0150,1667062025,5.864 00,0019,0026,0978.4,+12.7,053,0144,1667062325,5.85 00,0008,0011,0978.6,+12.8,053,0152,1667062625,5.83 00,0015,0021,0978.7,+12.8,053,0182,1667062925,5.811 00,0007,0010,0978.5,+12.7,053,0138,1667063225,5.795 00,0006,0008,0978.7,+12.4,054,0165,1667063525,5.786 00,0007,0010,0978.7,+11.9,056,0165,1667064125,5.784 00,0006,0008,0978.6,+11.7,056,0174,1667064425,5.877 00,0007,0010,0978.8,+11.7,057,0145,1667064725,5.865 00,0006,0008,0978.6,+11.6,057,0167,1667065025,5.885 00,0007,0010,0978.8,+11.6,057,0163,1667065625,5.618 00,0007,0010,0978.6,+11.8,057,0183,1667065925,5.792 00,0009,0012,0978.6,+11.8,057,0151,1667066225,5.777 00,0006,0008,0978.6,+11.8,057,0136,1667066525,5.766 00,0006,0008,0978.7,+11.8,057,0171,1667066825,5.74 00,0006,0008,0978.6,+11.8,057,0143,1667067125,5.528 00,0006,0008,0978.5,+11.7,057,0165,1667067425,5.708 00,0006,0008,0978.9,+11.7,057,0178,1667067725,5.691 00,0007,0010,0978.6,+11.7,057,0134,1667068025,5.623 00,0007,0010,0978.5,+11.7,057,0146,1667068325,5.811 00,0007,0010,0978.7,+11.7,057,0172,1667068625,5.836 00,0006,0008,0978.3,+11.4,058,0163,1667068925,5.783 00,0008,0011,0978.5,+11.3,059,0152,1667069225,5.759 00,0006,0008,0978.8,+11.3,059,0175,1667069525,5.771 00,0007,0010,0978.3,+11.3,059,0167,1667069825,5.765 00,0007,0010,0978.6,+11.3,059,0164,1667070125,5.709 00,0008,0011,0978.5,+11.1,059,0174,1667070425,5.696 00,0007,0010,0978.6,+11.1,060,0157,1667070725,5.696 00,0008,0011,0978.6,+11.2,059,0154,1667071025,5.46 00,0008,0011,0978.3,+11.4,059,0152,1667071325,5.46 00,0009,0012,0978.5,+11.4,059,0183,1667071625,5.769 00,0012,0016,0978.6,+11.3,059,0139,1667071925,5.777 00,0010,0013,0978.5,+11.2,059,0173,1667072225,5.745 00,0009,0012,0978.5,+11.1,060,0167,1667072525,5.94 00,0008,0011,0978.5,+11.1,060,0156,1667072825,5.716 00,0007,0010,0978.4,+11.0,060,0153,1667073125,5.71 00,0008,0011,0978.5,+11.1,059,0163,1667073425,5.696 00,0007,0010,0978.5,+11.1,060,0179,1667073725,5.7 00,0006,0008,0978.7,+11.0,060,0168,1667074025,5.696 00,0006,0008,0978.6,+10.9,060,0141,1667074325,5.624 00,0006,0008,0978.5,+10.9,060,0154,1667074625,5.654 00,0009,0012,0978.6,+11.0,061,0143,1667074925,5.589 00,0007,0010,0978.5,+11.1,060,0168,1667075225,5.719 00,0006,0008,0978.5,+11.1,061,0163,1667075528,8.559 00,0008,0011,0978.9,+10.9,061,0149,1667075825,5.697 00,0008,0011,0978.6,+10.8,062,0150,1667076125,5.676 00,0007,0010,0978.7,+10.7,062,0155,1667076425,5.76 00,0007,0010,0978.8,+10.6,062,0166,1667076725,5.643 00,0006,0008,0978.8,+10.6,063,0162,1667077025,5.627 00,0008,0011,0978.5,+10.4,063,0162,1667077325,5.422 00,0007,0010,0978.6,+10.4,064,0142,1667077625,5.404 00,0010,0013,0978.6,+10.4,064,0165,1667077925,5.58 00,0007,0010,0978.6,+10.4,064,0180,1667078225,5.563 00,0006,0008,0978.6,+10.4,064,0160,1667078525,5.553 00,0008,0011,0978.8,+10.5,064,0168,1667078825,5.67 00,0007,0010,0978.9,+10.5,063,0185,1667079125,5.469 00,0008,0011,0978.4,+10.6,063,0178,1667079425,5.649 00,0008,0011,0978.8,+10.5,064,0161,1667079725,5.432 00,0005,0007,0978.5,+10.6,063,0172,1667080025,5.613 00,0007,0010,0978.3,+10.6,063,0160,1667080325,5.654 00,0007,0010,0978.3,+10.6,063,0158,1667080625,5.594 00,0007,0010,0978.5,+10.4,064,0165,1667080925,5.569 00,0008,0011,0978.2,+10.4,064,0149,1667081525,5.33 00,0008,0011,0978.4,+10.4,064,0185,1667081825,5.364 00,0008,0011,0978.3,+10.2,064,0133,1667082125,5.294 00,0010,0013,0977.9,+10.1,065,0142,1667082425,5.624 00,0009,0012,0978.1,+10.2,064,0126,1667082725,5.616 00,0007,0010,0978.0,+10.3,064,0148,1667083025,5.608 00,0007,0010,0977.9,+10.1,065,0151,1667083325,5.618 00,0009,0012,0978.1,+10.2,064,0176,1667083925,5.57 00,0008,0011,0978.0,+10.3,064,0190,1667084225,5.334 00,0007,0010,0977.9,+10.2,064,0155,1667084525,5.316 00,0007,0010,0978.0,+10.3,064,0146,1667084825,5.496 00,0007,0010,0978.0,+10.5,063,0175,1667085125,5.48 00,0010,0013,0977.9,+10.8,062,0176,1667085425,5.468 00,0008,0011,0977.9,+10.9,061,0144,1667085725,5.454 00,0007,0010,0977.8,+10.8,062,0155,1667086025,5.577 00,0007,0010,0977.7,+10.7,062,0151,1667086325,5.594 00,0008,0011,0977.6,+10.5,063,0166,1667086625,5.565 00,0008,0011,0977.8,+10.6,063,0171,1667086925,5.531 00,0009,0012,0977.6,+10.6,063,0152,1667087225,5.525 00,0008,0011,0977.6,+10.5,063,0159,1667087525,5.498 00,0008,0011,0977.5,+10.5,064,0161,1667087825,5.484 00,0009,0012,0977.7,+10.4,064,0165,1667088125,5.27 00,0007,0010,0977.5,+10.7,063,0162,1667088725,5.432 00,0007,0010,0977.6,+10.5,064,0161,1667089025,5.221 00,0008,0011,0977.4,+10.2,065,0147,1667089325,5.42 00,0010,0013,0977.3,+09.9,065,0155,1667089625,5.63 00,0008,0011,0977.4,+09.6,067,0155,1667089925,5.534 00,0008,0011,0977.6,+09.4,067,0172,1667090225,5.503 00,0010,0013,0977.3,+09.1,068,0156,1667090525,5.288 00,0009,0012,0977.4,+09.1,068,0164,1667090825,5.273 00,0010,0013,0977.5,+09.0,068,0172,1667091125,5.463 00,0008,0011,0977.1,+08.9,068,0179,1667091425,5.238 00,0011,0015,0977.5,+08.9,069,0150,1667091725,5.223 00,0011,0015,0977.2,+08.9,069,0168,1667092025,5.206 00,0009,0012,0977.1,+08.6,069,0158,1667092325,5.386 00,0009,0012,0977.0,+08.2,071,0170,1667092625,5.369 00,0009,0012,0977.2,+07.9,074,0174,1667092925,5.356 00,0013,0017,0976.9,+07.6,074,0180,1667093225,5.296 00,0012,0016,0977.1,+07.3,075,0160,1667093525,5.282 00,0010,0013,0976.8,+07.6,075,0181,1667093825,5.464 00,0011,0015,0977.2,+07.6,075,0156,1667094125,5.444 00,0009,0012,0977.0,+07.3,075,0140,1667094425,5.236 00,0013,0017,0976.7,+07.5,074,0181,1667094725,5.216 00,0009,0012,0976.6,+07.3,074,0151,1667095025,5.398 00,0011,0015,0976.6,+07.3,074,0179,1667095325,5.381 00,0011,0015,0976.6,+07.3,074,0159,1667095625,5.168 00,0011,0015,0976.5,+07.0,075,0194,1667095925,5.355 00,0011,0015,0976.7,+06.8,076,0184,1667096225,5.334 00,0011,0015,0976.7,+07.2,075,0185,1667096525,5.12 00,0012,0016,0976.5,+07.3,073,0162,1667096825,5.45 00,0011,0015,0976.6,+07.8,071,0196,1667097125,5.245 00,0009,0012,0976.5,+07.9,071,0154,1667097425,5.435 00,0012,0016,0976.6,+08.2,069,0155,1667097725,5.216 00,0009,0012,0976.7,+08.1,069,0170,1667098025,5.393 00,0008,0011,0976.8,+07.8,070,0190,1667098325,5.178 00,0007,0010,0976.6,+07.5,072,0179,1667098625,5.359 00,0008,0011,0976.5,+07.4,072,0166,1667098925,5.343 00,0008,0011,0976.7,+07.8,070,0172,1667099525,5.311 00,0008,0011,0976.6,+08.2,069,0195,1667099825,5.296 00,0007,0010,0976.4,+08.0,069,0185,1667100125,5.312 00,0008,0011,0976.5,+07.8,070,0176,1667100425,5.409 00,0007,0010,0976.5,+07.7,070,0149,1667100725,5.211 00,0008,0011,0976.4,+07.6,070,0161,1667101025,5.387 00,0006,0008,0976.4,+07.7,070,0166,1667101325,5.172 00,0007,0010,0976.5,+07.5,071,0171,1667101625,5.161 00,0007,0010,0976.3,+07.3,071,0159,1667101925,5.341 00,0007,0010,0976.3,+07.4,071,0165,1667102225,5.136 00,0007,0010,0976.5,+07.6,071,0163,1667102525,5.107 00,0007,0010,0976.6,+07.8,070,0155,1667102825,5.294 00,0008,0011,0976.6,+08.2,068,0175,1667103125,5.076 00,0007,0010,0976.3,+08.7,066,0160,1667103425,5.256 00,0008,0011,0976.2,+08.7,066,0149,1667104025,5.176 00,0008,0011,0976.5,+08.8,065,0165,1667104325,5.367 00,0008,0011,0976.4,+08.9,065,0180,1667104625,5.161 00,0007,0010,0976.3,+08.8,065,0184,1667104925,5.135 00,0008,0011,0976.5,+09.1,064,0152,1667105225,5.314 00,0006,0008,0976.5,+09.2,063,0149,1667105525,5.3 00,0007,0010,0976.4,+09.1,064,0166,1667105825,5.281 00,0011,0015,0976.4,+09.0,064,0179,1667106125,5.069 00,0006,0008,0976.7,+09.2,063,0148,1667106425,5.248 00,0006,0008,0976.6,+09.2,064,0176,1667106725,5.234 00,0008,0011,0976.8,+09.2,063,0170,1667107025,5.216 00,0007,0010,0976.6,+09.2,063,0143,1667107325,5.001 00,0008,0011,0976.6,+09.0,064,0163,1667107625,5.334 00,0008,0011,0976.6,+08.7,066,0167,1667107925,5.323 00,0007,0010,0976.8,+08.6,067,0168,1667108225,5.307 00,0008,0011,0976.9,+09.3,065,0153,1667108525,5.289 00,0007,0010,0976.7,+09.6,064,0155,1667108825,5.298 00,0006,0008,0976.5,+09.8,064,0162,1667109125,5.059 00,0008,0011,0976.7,+10.0,064,0139,1667109425,5.241 00,0009,0012,0977.0,+10.4,062,0195,1667109725,5.222 00,0006,0008,0977.0,+10.8,062,0168,1667110025,5.205 00,0005,0007,0977.0,+11.1,061,0168,1667110325,5.186 00,0006,0008,0976.5,+11.4,060,0173,1667110625,5.193 00,0009,0012,0976.6,+11.7,060,0176,1667110924,4.955 00,0006,0008,0976.6,+12.4,057,0174,1667111225,5.114 00,0006,0008,0976.7,+12.7,058,0146,1667111525,5.272 00,0006,0008,0976.6,+13.0,057,0173,1667111825,5.256 00,0006,0008,0976.7,+13.3,056,0152,1667112125,5.045 00,0007,0010,0976.9,+13.7,054,0171,1667112425,5.219 00,0009,0012,0976.8,+14.0,054,0152,1667112725,5.209 00,0006,0008,0976.8,+14.6,052,0163,1667113025,5.188 00,0005,0007,0976.7,+15.7,051,0161,1667113325,5.169 00,0005,0007,0976.3,+18.1,042,0140,1667113624,4.955 00,0005,0007,0976.4,+20.3,038,0161,1667113925,5.131 00,0005,0007,0976.3,+21.7,037,0167,1667114225,5.111 00,0006,0008,0976.1,+22.4,039,0158,1667114525,5.094 00,0005,0007,0976.4,+23.3,038,0177,1667114825,5.224 00,0005,0007,0976.1,+23.9,039,0164,1667115125,5.213 00,0006,0008,0976.3,+24.0,030,0181,1667115425,5.193 00,0006,0008,0976.4,+24.8,032,0149,1667115725,5.174 00,0005,0007,0976.4,+25.5,035,0165,1667116025,5.156 00,0005,0007,0976.1,+25.8,035,0150,1667116325,5.153 00,0004,0006,0975.9,+26.5,032,0152,1667116625,5.114 00,0005,0007,0976.0,+26.5,031,0147,1667116925,5.126 00,0006,0008,0976.1,+26.2,032,0190,1667117224,4.88 00,0005,0007,0976.1,+26.5,030,0156,1667117525,5.059 00,0004,0006,0975.9,+27.0,031,0189,1667117825,5.041 00,0006,0008,0975.8,+27.5,026,0151,1667118125,5.095 00,0005,0007,0975.7,+27.7,026,0154,1667118425,5.153 00,0005,0007,0975.7,+27.6,025,0148,1667118725,5.141 00,0005,0007,0976.0,+28.0,024,0173,1667119025,5.129 00,0005,0007,0975.9,+28.1,029,0152,1667119325,5.109 00,0006,0008,0975.8,+28.7,026,0165,1667119625,5.091 00,0006,0008,0975.5,+28.0,024,0170,1667119925,5.065 00,0008,0011,0975.5,+28.9,022,0136,1667120225,5.044 00,0006,0008,0975.6,+29.6,021,0173,1667120825,5.067 00,0006,0008,0975.6,+29.3,022,0145,1667121124,4.789 00,0006,0008,0975.3,+29.3,023,0174,1667121724,4.756 00,0006,0008,0975.4,+29.7,024,0174,1667122025,5.11 00,0005,0007,0975.4,+29.3,022,0165,1667122325,5.069 00,0007,0010,0975.1,+29.7,024,0169,1667122625,5.054 00,0005,0007,0975.1,+29.7,023,0163,1667122925,5.033 00,0005,0007,0975.0,+29.1,020,0139,1667123225,5.011 00,0005,0007,0975.0,+29.6,023,0142,1667123524,4.995 00,0006,0008,0974.9,+29.3,022,0153,1667123824,4.973 00,0006,0008,0974.8,+28.5,021,0166,1667124124,4.961 00,0005,0007,0974.6,+28.8,018,0166,1667124424,4.94 00,0004,0006,0974.9,+29.1,017,0152,1667124724,4.918 00,0005,0007,0974.6,+29.4,018,0160,1667125024,4.944 00,0005,0007,0974.8,+29.8,019,0161,1667125324,4.882 00,0004,0006,0974.6,+29.5,017,0154,1667125625,5.011 00,0006,0008,0974.5,+29.5,018,0155,1667125925,5.004 00,0006,0008,0974.8,+29.7,018,0157,1667126224,4.981 00,0005,0007,0974.4,+29.8,019,0169,1667126524,4.967 00,0005,0007,0974.4,+29.3,018,0174,1667126824,4.944 00,0004,0006,0974.5,+30.0,019,0146,1667127124,4.926 00,0004,0006,0974.1,+29.8,018,0174,1667127424,4.941 00,0005,0007,0974.2,+28.6,018,0150,1667127724,4.887 00,0004,0006,0974.2,+28.2,018,0150,1667128024,4.679 00,0008,0011,0974.1,+27.3,018,0168,1667128324,4.676 00,0005,0007,0974.2,+26.4,018,0151,1667128624,4.831 00,0004,0006,0974.1,+25.4,019,0154,1667128924,4.871 00,0005,0007,0974.2,+24.9,020,0160,1667129224,4.97 00,0004,0006,0974.1,+24.4,022,0163,1667129824,4.91 00,0004,0006,0974.1,+24.4,021,0148,1667130124,4.893 00,0003,0005,0974.0,+24.4,021,0157,1667130424,4.881 00,0003,0005,0973.7,+24.3,021,0163,1667130724,4.873 00,0003,0005,0973.6,+25.0,020,0128,1667131024,4.878 00,0003,0005,0973.5,+26.7,019,0151,1667131324,4.813 00,0004,0006,0973.4,+28.0,016,0161,1667131624,4.609 00,0005,0007,0973.4,+28.3,016,0142,1667131924,4.777 00,0003,0005,0973.5,+28.3,018,0184,1667132224,4.764 00,0004,0006,0973.5,+28.1,018,0144,1667132524,4.748 00,0004,0006,0973.2,+28.3,016,0149,1667132824,4.871 00,0004,0006,0973.5,+28.4,017,0168,1667133124,4.864 00,0003,0005,0973.5,+28.1,016,0154,1667133424,4.848 00,0005,0007,0973.3,+27.8,018,0162,1667133724,4.823 00,0005,0007,0973.6,+27.7,018,0143,1667134024,4.807 00,0006,0008,0973.5,+26.8,018,0165,1667134324,4.784 00,0003,0005,0973.5,+26.5,020,0140,1667134624,4.766 00,0003,0005,0973.4,+26.2,020,0158,1667134924,4.743 00,0006,0008,0973.3,+25.6,021,0168,1667135224,4.747 00,0008,0011,0973.3,+24.8,021,0162,1667135524,4.507 00,0005,0007,0973.3,+24.2,022,0163,1667135824,4.686 00,0004,0006,0973.2,+23.6,023,0165,1667136124,4.668 00,0004,0006,0973.2,+23.2,023,0161,1667136424,4.801 00,0004,0006,0973.3,+23.0,024,0157,1667136724,4.787 00,0004,0006,0973.3,+22.8,025,0167,1667137024,4.768 00,0004,0006,0973.4,+22.7,025,0167,1667137324,4.754 00,0004,0006,0973.2,+22.6,025,0156,1667137624,4.731 00,0004,0006,0973.1,+22.4,025,0143,1667137924,4.712 00,0003,0005,0973.4,+22.2,026,0138,1667138224,4.691 00,0003,0005,0973.2,+22.1,026,0157,1667138524,4.678 00,0004,0006,0973.3,+21.9,026,0177,1667138824,4.66 00,0004,0006,0973.1,+21.7,027,0157,1667139124,4.636 00,0003,0005,0973.2,+21.6,027,0143,1667139424,4.616 00,0004,0006,0973.2,+21.4,028,0169,1667139724,4.618 00,0004,0006,0973.6,+21.2,028,0148,1667140024,4.739 00,0003,0005,0973.3,+20.9,028,0162,1667140324,4.721 00,0003,0005,0973.1,+20.7,028,0132,1667140624,4.717 00,0003,0005,0973.4,+20.4,029,0165,1667140924,4.69 00,0004,0006,0973.2,+20.0,030,0156,1667141224,4.658 00,0004,0006,0973.1,+19.5,033,0150,1667141524,4.637 00,0006,0008,0973.2,+19.1,033,0163,1667141824,4.619 00,0004,0006,0973.3,+18.5,036,0168,1667142124,4.6 00,0006,0008,0973.3,+18.1,036,0164,1667142424,4.588 00,0006,0008,0973.3,+18.1,036,0183,1667142724,4.566 00,0005,0007,0973.4,+17.8,036,0152,1667143024,4.553 00,0009,0012,0973.1,+17.6,037,0160,1667143324,4.532 00,0006,0008,0973.3,+17.4,037,0177,1667143624,4.684 00,0004,0006,0973.4,+17.1,037,0158,1667143924,4.69 00,0004,0006,0973.1,+16.8,038,0160,1667144224,4.632 00,0006,0008,0973.0,+16.5,039,0164,1667144524,4.605 00,0008,0011,0973.5,+16.3,040,0158,1667144824,4.59 00,0005,0007,0973.3,+16.3,040,0159,1667145124,4.571 00,0006,0008,0973.1,+16.2,041,0144,1667145424,4.558 00,0010,0013,0973.2,+16.2,042,0153,1667145724,4.552 00,0012,0016,0973.2,+16.3,042,0171,1667146024,4.517 00,0008,0011,0973.3,+16.4,042,0141,1667146324,4.509 00,0007,0010,0973.3,+16.5,043,0148,1667146624,4.478 00,0006,0008,0973.4,+16.3,044,0154,1667146924,4.459 00,0008,0011,0973.2,+16.3,045,0139,1667147224,4.592 00,0009,0012,0973.5,+16.4,045,0152,1667147524,4.581 00,0007,0010,0973.3,+16.2,045,0165,1667147824,4.651 00,0008,0011,0973.4,+16.4,045,0154,1667148124,4.614 00,0008,0011,0973.4,+16.4,045,0158,1667148424,4.524 00,0006,0008,0973.4,+16.3,045,0162,1667148724,4.519 00,0007,0010,0973.5,+16.1,046,0159,1667149024,4.486 00,0011,0015,0973.5,+16.1,046,0159,1667149324,4.468 00,0007,0010,0973.5,+16.0,046,0161,1667149624,4.453 00,0007,0010,0973.4,+15.7,047,0150,1667149924,4.435 00,0008,0011,0973.3,+15.4,048,0168,1667150224,4.425 00,0006,0008,0973.0,+15.5,048,0150,1667150524,4.397 00,0008,0011,0973.1,+15.9,047,0148,1667150824,4.546 00,0007,0010,0973.4,+15.9,047,0169,1667151124,4.519 00,0008,0011,0973.6,+16.0,047,0149,1667151424,4.5 00,0007,0010,0973.6,+15.8,048,0156,1667151724,4.499 00,0006,0008,0973.3,+15.6,048,0160,1667152024,4.471 00,0007,0010,0973.3,+15.5,048,0146,1667152324,4.442 00,0008,0011,0973.6,+15.8,048,0176,1667152624,4.425 00,0008,0011,0973.7,+16.1,047,0186,1667152924,4.408 00,0006,0008,0973.5,+16.4,046,0172,1667153224,4.392 00,0008,0011,0973.4,+16.6,045,0166,1667153524,4.37 00,0006,0008,0973.3,+16.7,045,0180,1667153824,4.364 00,0006,0008,0973.4,+16.7,045,0191,1667154124,4.341 00,0010,0013,0973.3,+16.7,045,0130,1667154424,4.478 00,0010,0013,0973.5,+16.9,045,0170,1667154724,4.477 00,0007,0010,0973.4,+17.0,045,0155,1667155324,4.414 00,0006,0008,0973.5,+17.1,044,0174,1667155624,4.402 00,0006,0008,0973.6,+16.8,045,0181,1667155924,4.375 00,0006,0008,0973.4,+16.3,047,0169,1667156224,4.362 00,0004,0006,0973.5,+16.0,048,0162,1667156524,4.343 00,0006,0008,0973.3,+15.6,049,0169,1667156824,4.323 00,0005,0007,0973.6,+15.1,051,0136,1667157124,4.305 00,0005,0007,0973.5,+14.7,051,0166,1667157424,4.286 00,0005,0007,0973.6,+14.6,052,0167,1667157724,4.271 00,0005,0007,0973.7,+14.4,052,0171,1667158024,4.405 00,0006,0008,0973.5,+14.1,053,0167,1667158324,4.402 00,0007,0010,0974.0,+14.0,053,0174,1667158624,4.369 00,0010,0013,0973.5,+14.1,053,0177,1667158924,4.354 00,0005,0007,0973.7,+13.9,053,0170,1667159224,4.334 00,0006,0008,0973.8,+13.9,053,0180,1667159524,4.318 00,0005,0007,0973.8,+13.9,052,0182,1667159824,4.316 00,0007,0010,0974.1,+13.7,053,0176,1667160124,4.28 00,0007,0010,0973.9,+13.7,053,0160,1667160424,4.262 00,0009,0012,0973.8,+13.6,054,0165,1667161024,4.344 00,0005,0007,0973.6,+13.8,053,0141,1667161324,4.21 00,0006,0008,0973.7,+13.9,052,0170,1667161624,4.341 00,0007,0010,0973.7,+14.2,052,0150,1667161924,4.35 00,0005,0007,0973.6,+14.3,052,0154,1667162224,4.322 00,0004,0006,0973.5,+14.8,051,0150,1667162524,4.296 00,0005,0007,0973.6,+14.5,052,0162,1667162824,4.274 00,0005,0007,0973.6,+14.3,052,0176,1667163124,4.259 00,0005,0007,0973.7,+13.8,054,0159,1667163424,4.239 00,0005,0007,0973.5,+13.2,055,0184,1667163724,4.223 00,0007,0010,0973.8,+12.9,057,0147,1667164024,4.008 00,0007,0010,0973.8,+13.0,057,0149,1667164624,4.17 00,0005,0007,0973.4,+13.1,057,0157,1667164924,4.152 00,0008,0011,0973.5,+13.0,057,0164,1667165224,4.283 00,0006,0008,0973.7,+12.8,058,0155,1667165524,4.29 00,0005,0007,0973.5,+12.7,058,0173,1667165824,4.262 00,0006,0008,0973.7,+12.9,058,0163,1667166124,4.043 00,0005,0007,0973.5,+12.7,059,0165,1667166424,4.238 00,0007,0010,0973.3,+12.7,059,0145,1667166724,4.007 00,0005,0007,0973.6,+12.5,059,0173,1667167024,4.184 00,0005,0007,0973.4,+12.4,060,0167,1667167324,4.183 00,0011,0015,0973.3,+12.3,060,0179,1667167624,4.154 00,0006,0008,0973.8,+12.1,061,0174,1667167924,4.131 00,0007,0010,0973.4,+12.7,059,0172,1667168224,4.111 00,0008,0011,0973.4,+13.1,058,0144,1667168524,4.096 00,0006,0008,0973.7,+13.3,057,0159,1667168824,4.231 00,0005,0007,0973.7,+13.3,057,0159,1667169124,4.22 00,0005,0007,0973.6,+13.8,056,0152,1667169424,4.205 00,0008,0011,0973.5,+14.2,054,0169,1667170024,4.169 00,0005,0007,0973.5,+14.0,055,0146,1667170324,4.143 00,0007,0010,0973.5,+14.0,055,0167,1667170624,4.128 00,0006,0008,0973.5,+13.8,055,0157,1667171224,4.092 00,0005,0007,0973.4,+13.8,055,0159,1667171524,4.071 00,0006,0008,0973.4,+13.6,056,0153,1667171824,4.055 00,0005,0007,0973.3,+13.1,057,0190,1667172124,4.047 00,0005,0007,0973.2,+13.0,057,0179,1667172424,4.17 00,0006,0008,0973.3,+12.7,059,0157,1667172724,4.165 00,0006,0008,0973.1,+12.3,060,0151,1667173024,4.139 00,0007,0010,0973.1,+12.5,059,0179,1667173624,4.109 00,0008,0011,0973.3,+12.5,059,0165,1667173924,4.089 00,0007,0010,0973.5,+12.5,059,0163,1667174224,4.068 00,0006,0008,0973.1,+12.6,059,0149,1667174523,3.854 00,0008,0011,0973.4,+12.7,059,0191,1667174824,4.035 00,0007,0010,0973.2,+12.9,058,0164,1667175124,4.016 00,0008,0011,0973.4,+13.1,058,0159,1667175424,4.001 00,0007,0010,0973.1,+13.4,057,0163,1667175723,3.98 00,0007,0010,0973.2,+13.6,056,0171,1667176024,4.118 00,0006,0008,0973.4,+13.8,056,0178,1667176324,4.104 00,0007,0010,0973.2,+14.0,055,0145,1667176624,4.085 00,0005,0007,0973.0,+14.0,056,0168,1667177824,4.016 00,0006,0008,0973.2,+14.1,056,0150,1667178123,3.999 00,0006,0008,0972.9,+14.0,057,0144,1667178423,3.979 00,0007,0010,0973.1,+13.9,057,0158,1667178723,3.956 00,0005,0007,0973.0,+14.1,056,0166,1667179023,3.937 00,0006,0008,0972.9,+14.2,056,0155,1667179323,3.924 00,0007,0010,0972.8,+14.6,054,0167,1667179624,4.051 00,0008,0011,0972.9,+14.8,054,0163,1667179924,4.043 00,0008,0011,0973.0,+15.0,053,0167,1667180224,4.022 00,0006,0008,0972.7,+15.3,052,0175,1667180823,3.987 00,0006,0008,0972.9,+15.5,052,0156,1667181123,3.966 00,0006,0008,0972.8,+15.4,052,0156,1667181423,3.951 00,0007,0010,0972.8,+15.5,053,0161,1667181723,3.932 00,0005,0007,0972.7,+15.7,052,0165,1667182023,3.914 00,0004,0006,0973.0,+15.9,051,0154,1667182323,3.894 00,0006,0008,0972.8,+15.6,051,0139,1667182623,3.881 00,0006,0008,0973.1,+15.2,052,0175,1667182923,3.864 00,0005,0007,0973.2,+14.8,054,0173,1667183223,3.999 00,0005,0007,0973.0,+14.5,055,0153,1667183523,3.978 00,0006,0008,0973.0,+14.3,056,0145,1667183823,3.964 00,0006,0008,0972.8,+14.3,056,0162,1667184123,3.943 00,0007,0010,0973.3,+14.2,057,0165,1667184423,3.73 00,0007,0010,0973.4,+14.2,057,0169,1667184723,3.911 00,0006,0008,0973.3,+14.2,057,0183,1667185023,3.891 00,0005,0007,0973.2,+14.2,057,0152,1667185323,3.871 00,0007,0010,0973.3,+14.2,058,0174,1667185623,3.855 00,0006,0008,0973.3,+14.4,057,0140,1667185923,3.84 00,0008,0011,0973.4,+14.7,056,0175,1667186223,3.819 00,0005,0007,0973.3,+14.7,056,0170,1667186523,3.806 00,0005,0007,0973.6,+14.3,055,0162,1667186823,3.932 00,0007,0010,0973.3,+13.7,059,0170,1667187123,3.724 00,0007,0010,0973.3,+13.6,060,0157,1667187423,3.916 00,0006,0008,0973.4,+13.6,060,0157,1667187723,3.884 00,0006,0008,0973.4,+14.0,058,0160,1667188623,3.639 00,0007,0010,0973.7,+13.9,058,0177,1667188923,3.821 00,0005,0007,0973.7,+13.6,060,0162,1667189223,3.797 00,0008,0011,0973.4,+13.5,059,0163,1667189523,3.779 00,0008,0011,0973.4,+13.1,061,0174,1667189823,3.775 00,0006,0008,0973.6,+13.3,061,0168,1667190123,3.545 00,0012,0016,0973.6,+13.3,061,0148,1667190423,3.871 00,0010,0013,0973.6,+13.5,060,0167,1667190723,3.866 00,0006,0008,0973.7,+13.2,061,0143,1667191023,3.846 00,0009,0012,0973.8,+12.9,063,0162,1667191323,3.829 00,0010,0013,0974.0,+12.9,062,0160,1667191623,3.811 00,0007,0010,0973.9,+13.7,060,0150,1667191923,3.802 00,0008,0011,0974.2,+14.2,059,0179,1667192223,3.782 00,0006,0008,0974.0,+14.5,058,0155,1667192523,3.755 00,0008,0011,0974.3,+14.9,056,0155,1667192823,3.738 00,0008,0011,0974.4,+15.0,056,0198,1667193123,3.724 00,0007,0010,0974.5,+15.0,056,0148,1667193423,3.709 00,0012,0016,0974.5,+14.8,056,0160,1667193723,3.693 00,0006,0008,0974.6,+14.6,057,0136,1667194023,3.817 00,0011,0015,0974.6,+14.8,056,0158,1667194323,3.804 00,0009,0012,0974.5,+14.9,056,0170,1667194623,3.786 00,0005,0007,0974.5,+14.8,056,0167,1667194923,3.782 00,0007,0010,0974.6,+14.6,057,0179,1667195223,3.752 00,0005,0007,0974.7,+14.9,057,0165,1667195823,3.862 00,0010,0013,0974.7,+15.5,055,0175,1667196124,4.004 00,0007,0010,0974.7,+16.2,053,0156,1667196424,4.219 00,0007,0010,0974.6,+17.2,051,0168,1667196724,4.936 00,0005,0007,0974.7,+18.5,049,0156,1667197023,3.671 00,0004,0006,0975.0,+19.4,047,0150,1667197323,3.619 00,0008,0011,0974.8,+20.1,043,0167,1667197623,3.75 00,0006,0008,0975.0,+20.9,046,0143,1667197923,3.745 00,0011,0015,0974.8,+20.7,041,0176,1667198223,3.723 00,0009,0012,0975.0,+21.1,040,0165,1667198523,3.71 00,0007,0010,0975.0,+21.3,039,0162,1667198823,3.685 00,0007,0010,0974.8,+21.8,038,0163,1667199123,3.695 00,0008,0011,0975.0,+21.7,038,0168,1667199423,3.652 00,0011,0015,0975.1,+22.0,038,0159,1667199723,3.634 00,0008,0011,0975.1,+22.8,036,0174,1667200023,3.608 00,0008,0011,0974.9,+23.2,035,0186,1667200323,3.612 00,0011,0015,0975.3,+24.2,033,0162,1667200623,3.571 00,0008,0011,0975.0,+25.1,032,0173,1667200923,3.551 00,0006,0008,0975.0,+25.4,031,0147,1667201223,3.489 00,0010,0013,0974.8,+25.9,030,0185,1667201523,3.499 00,0006,0008,0974.9,+27.4,029,0147,1667201823,3.649 00,0005,0007,0974.7,+29.0,028,0153,1667202123,3.636 00,0005,0007,0974.7,+29.2,029,0149,1667202423,3.641 00,0011,0015,0974.8,+28.5,026,0180,1667202723,3.611 00,0009,0012,0975.0,+29.1,027,0166,1667203023,3.613 00,0010,0013,0975.0,+28.0,027,0163,1667203323,3.571 00,0009,0012,0974.7,+28.6,026,0171,1667203623,3.362 00,0009,0012,0974.8,+28.0,027,0161,1667203923,3.519 00,0007,0010,0974.6,+27.8,027,0143,1667204223,3.502 00,0007,0010,0975.0,+28.3,026,0179,1667204523,3.493 00,0010,0013,0974.9,+29.0,024,0169,1667204823,3.613 00,0008,0011,0974.9,+28.7,025,0158,1667205123,3.609 00,0007,0010,0974.8,+27.7,026,0165,1667205423,3.393 00,0009,0012,0975.1,+28.3,025,0144,1667206023,3.542 00,0006,0008,0975.0,+30.2,024,0149,1667206323,3.528 00,0007,0010,0974.8,+26.6,028,0165,1667206623,3.514 00,0007,0010,0974.8,+26.3,029,0169,1667206923,3.485 00,0009,0012,0975.1,+25.5,030,0131,1667207223,3.468 00,0009,0012,0975.3,+26.1,030,0172,1667207523,3.454 00,0007,0010,0975.1,+28.1,027,0150,1667207823,3.435 00,0008,0011,0974.9,+29.4,025,0157,1667208123,3.42 00,0006,0008,0974.9,+29.4,025,0156,1667208423,3.349 00,0008,0011,0975.0,+29.7,024,0155,1667208723,3.334 00,0007,0010,0975.1,+29.5,025,0150,1667209023,3.513 00,0006,0008,0975.0,+29.9,024,0164,1667209623,3.281 00,0006,0008,0975.0,+31.1,023,0160,1667209923,3.454 00,0007,0010,0975.1,+30.7,022,0151,1667210223,3.439 00,0007,0010,0975.1,+31.5,022,0176,1667210523,3.223 00,0006,0008,0975.0,+31.0,023,0146,1667210823,3.208 00,0007,0010,0974.9,+29.9,024,0138,1667211123,3.383 00,0008,0011,0975.0,+30.6,024,0155,1667211423,3.376 00,0010,0013,0974.6,+30.8,022,0176,1667211723,3.348 00,0007,0010,0974.5,+30.4,023,0179,1667212023,3.475 00,0006,0008,0974.6,+31.0,022,0153,1667212323,3.464 00,0007,0010,0974.6,+31.1,022,0153,1667212623,3.445 00,0005,0007,0974.5,+28.8,025,0171,1667213523,3.394 00,0007,0010,0974.6,+27.5,027,0155,1667213823,3.369 00,0010,0013,0974.6,+26.3,029,0144,1667214123,3.151 00,0006,0008,0974.4,+26.4,029,0162,1667214423,3.333 00,0011,0015,0974.7,+25.8,029,0167,1667214723,3.31 00,0007,0010,0974.3,+26.7,028,0148,1667215023,3.298 00,0008,0011,0974.3,+25.3,030,0152,1667215323,3.318 00,0008,0011,0974.5,+25.8,029,0175,1667215623,3.416 00,0006,0008,0974.3,+26.1,029,0158,1667215923,3.195 00,0005,0007,0974.4,+26.1,029,0178,1667216223,3.377 00,0006,0008,0974.5,+26.1,029,0187,1667216523,3.353 00,0007,0010,0974.0,+26.0,029,0149,1667216823,3.34 00,0007,0010,0974.5,+25.8,030,0165,1667217123,3.317 00,0006,0008,0974.4,+25.7,030,0145,1667217423,3.298 00,0006,0008,0974.1,+26.6,029,0157,1667218023,3.261 00,0009,0012,0974.1,+25.4,030,0153,1667218623,3.226 00,0006,0008,0974.3,+27.7,027,0148,1667218923,3.203 00,0007,0010,0974.3,+27.7,027,0164,1667219223,3.334 00,0009,0012,0974.1,+27.6,026,0149,1667219523,3.325 00,0007,0010,0974.4,+27.2,027,0176,1667219823,3.327 00,0007,0010,0974.2,+26.8,028,0160,1667220123,3.305 00,0006,0008,0974.3,+26.0,029,0169,1667220423,3.273 00,0006,0008,0974.3,+26.9,028,0151,1667220723,3.247 00,0007,0010,0974.2,+27.0,028,0160,1667221023,3.228 00,0005,0007,0974.1,+27.5,027,0156,1667221623,3.191 00,0007,0010,0974.4,+26.9,028,0159,1667221923,3.19 00,0008,0011,0974.3,+26.4,029,0174,1667222223,3.148 00,0005,0007,0974.5,+25.8,029,0149,1667222523,3.142 00,0004,0006,0974.2,+25.7,030,0157,1667222823,3.272 00,0008,0011,0974.5,+25.0,031,0167,1667223123,3.253 00,0005,0007,0974.2,+24.7,031,0161,1667223423,3.262 00,0005,0007,0974.2,+24.7,031,0153,1667223723,3.229 00,0005,0007,0974.1,+24.5,032,0149,1667224023,3.204 00,0006,0008,0974.4,+24.5,033,0155,1667224623,3.156 00,0005,0007,0974.2,+24.5,032,0141,1667224923,3.143 00,0006,0008,0974.4,+24.1,033,0164,1667225223,3.117 00,0005,0007,0974.4,+24.1,033,0137,1667225523,3.136 00,0006,0008,0974.4,+23.8,034,0168,1667225823,3.106 00,0005,0007,0974.6,+23.6,034,0159,1667226123,3.112 00,0005,0007,0974.5,+23.2,035,0179,1667226423,3.22 00,0005,0007,0974.5,+23.1,036,0151,1667226723,3.182 00,0005,0007,0974.6,+23.0,036,0135,1667227023,3.161 00,0008,0011,0974.8,+22.8,035,0151,1667227323,3.143 00,0006,0008,0974.5,+22.6,035,0143,1667227623,3.12 00,0005,0007,0974.5,+22.2,036,0155,1667228223,3.084 00,0005,0007,0974.8,+21.8,038,0144,1667228523,3.062 00,0009,0012,0974.7,+21.6,039,0157,1667228823,3.049 00,0010,0013,0974.6,+21.2,039,0143,1667229123,3.029 00,0012,0016,0974.7,+21.0,040,0160,1667229423,3.02 00,0011,0015,0974.9,+20.8,040,0168,1667229722,2.997 00,0008,0011,0974.9,+20.5,041,0135,1667230023,3.117 00,0009,0012,0975.0,+20.4,041,0160,1667230323,3.109 00,0007,0010,0975.0,+20.3,042,0152,1667230623,3.087 00,0006,0008,0975.1,+20.1,042,0151,1667230923,3.071 00,0005,0007,0975.0,+19.9,042,0158,1667231223,3.06 00,0006,0008,0975.2,+19.7,043,0146,1667231823,3.015 00,0006,0008,0975.1,+19.7,043,0162,1667232122,2.994 00,0010,0013,0975.2,+19.7,043,0150,1667232422,2.974 00,0008,0011,0975.0,+19.5,044,0156,1667232722,2.956 00,0008,0011,0975.4,+19.5,044,0171,1667233022,2.94 00,0008,0011,0975.3,+19.7,043,0181,1667233322,2.948 00,0007,0010,0975.2,+19.8,043,0143,1667233623,3.057 00,0006,0008,0975.5,+19.9,043,0159,1667233923,3.039 00,0008,0011,0975.5,+20.0,042,0176,1667234223,3.02 00,0007,0010,0975.5,+19.9,042,0141,1667234523,3.003 00,0005,0007,0975.4,+19.9,043,0173,1667234822,2.984 00,0006,0008,0975.6,+19.7,043,0155,1667235122,2.962 00,0008,0011,0975.6,+19.5,044,0166,1667235422,2.946 00,0008,0011,0975.7,+19.3,044,0138,1667235722,2.928 00,0006,0008,0975.6,+19.1,045,0177,1667236022,2.91 00,0006,0008,0975.9,+19.0,045,0150,1667236322,2.89 00,0008,0011,0975.7,+18.9,045,0170,1667236622,2.87 00,0006,0008,0975.9,+18.8,046,0175,1667236922,2.849 00,0011,0015,0975.8,+18.8,046,0177,1667237222,2.983 00,0006,0008,0976.1,+18.7,046,0166,1667237522,2.969 00,0007,0010,0975.9,+18.8,046,0151,1667237822,2.957 00,0009,0012,0975.9,+18.7,046,0178,1667238122,2.934 00,0007,0010,0976.0,+18.5,046,0159,1667238422,2.913 00,0008,0011,0975.9,+18.2,047,0159,1667238722,2.91 00,0006,0008,0975.8,+17.9,048,0138,1667239322,2.867 00,0006,0008,0976.0,+17.9,048,0176,1667239622,2.84 00,0006,0008,0976.0,+17.9,048,0159,1667239922,2.819 00,0007,0010,0976.1,+17.8,048,0166,1667240222,2.8 00,0008,0011,0976.1,+17.8,048,0147,1667240522,2.788 00,0006,0008,0976.0,+17.9,048,0161,1667240822,2.915 00,0006,0008,0976.1,+17.8,048,0164,1667241422,2.889 00,0007,0010,0976.4,+17.8,048,0163,1667241722,2.901 00,0005,0007,0976.5,+17.8,048,0157,1667242022,2.847 00,0005,0007,0976.3,+17.7,048,0145,1667242322,2.834 00,0008,0011,0976.6,+17.6,049,0134,1667242922,2.79 00,0008,0011,0976.5,+17.3,049,0156,1667243522,2.752 00,0006,0008,0976.7,+17.2,049,0158,1667243822,2.744 00,0006,0008,0976.8,+16.8,050,0160,1667244122,2.729 00,0009,0012,0976.9,+16.8,051,0158,1667244422,2.658 00,0008,0011,0976.9,+16.6,051,0151,1667244722,2.853 00,0006,0008,0977.1,+16.3,052,0142,1667245022,2.631 00,0004,0006,0977.0,+15.9,053,0158,1667245322,2.806 00,0007,0010,0977.1,+15.4,055,0143,1667245622,2.783 00,0008,0011,0977.4,+14.7,057,0150,1667245922,2.761 00,0007,0010,0977.3,+14.1,060,0151,1667246522,2.727 00,0008,0011,0977.4,+14.0,060,0199,1667246822,2.709 00,0006,0008,0977.4,+13.9,060,0166,1667247122,2.713 00,0007,0010,0977.3,+13.8,061,0144,1667247422,2.671 00,0008,0011,0977.4,+13.7,061,0168,1667247722,2.652 00,0006,0008,0977.4,+13.7,061,0169,1667248022,2.781 00,0009,0012,0977.3,+13.7,061,0168,1667248322,2.784 00,0007,0010,0977.4,+13.8,061,0171,1667248622,2.758 00,0008,0011,0977.3,+13.7,062,0165,1667248922,2.736 00,0007,0010,0977.6,+13.6,062,0168,1667249222,2.736 00,0006,0008,0977.2,+13.5,063,0180,1667249522,2.705 00,0008,0011,0977.4,+13.4,063,0158,1667250122,2.666 00,0010,0013,0977.6,+13.3,063,0173,1667250422,2.657 00,0006,0008,0977.4,+13.4,064,0123,1667250722,2.631 00,0008,0011,0977.6,+13.4,063,0135,1667251022,2.615 00,0008,0011,0977.6,+13.4,064,0150,1667251622,2.732 00,0006,0008,0977.5,+13.5,063,0165,1667251922,2.718 00,0007,0010,0977.5,+13.4,064,0173,1667252222,2.698 00,0011,0015,0977.7,+13.6,064,0175,1667252522,2.687 00,0008,0011,0977.8,+13.7,063,0149,1667252822,2.67 00,0011,0015,0977.6,+13.6,064,0157,1667253122,2.45 00,0012,0016,0978.0,+13.8,063,0182,1667253422,2.626 00,0008,0011,0977.7,+13.6,064,0169,1667254026,6.426 00,0010,0013,0977.6,+13.5,064,0162,1667254322,2.587 00,0009,0012,0977.7,+13.5,064,0173,1667254622,2.558 00,0010,0013,0977.6,+13.2,065,0181,1667254922,2.342 00,0010,0013,0977.6,+13.2,066,0162,1667255222,2.675 00,0008,0011,0977.4,+13.2,066,0161,1667255522,2.659 00,0008,0011,0977.4,+13.2,066,0171,1667256122,2.624 00,0008,0011,0977.9,+13.6,064,0165,1667256422,2.61 00,0009,0012,0977.7,+13.7,064,0159,1667256722,2.585 00,0012,0016,0977.6,+13.9,063,0153,1667257022,2.571 00,0010,0013,0977.5,+14.1,063,0155,1667257322,2.55 00,0007,0010,0977.9,+14.0,063,0141,1667257622,2.337 00,0010,0013,0977.5,+13.9,063,0174,1667257922,2.516 00,0008,0011,0977.5,+13.7,064,0144,1667258222,2.5 00,0011,0015,0977.4,+13.5,064,0158,1667258522,2.482 00,0008,0011,0977.4,+13.4,065,0161,1667258822,2.615 00,0009,0012,0977.5,+13.8,063,0158,1667259122,2.413 00,0010,0013,0977.7,+13.7,064,0145,1667259422,2.586 00,0008,0011,0977.4,+13.5,064,0154,1667259722,2.566 00,0012,0016,0977.5,+13.5,064,0192,1667260022,2.55 00,0009,0012,0977.5,+13.4,065,0168,1667260322,2.538 00,0009,0012,0977.5,+13.2,065,0153,1667260622,2.519 00,0008,0011,0977.8,+13.3,065,0155,1667261222,2.476 00,0008,0011,0977.5,+13.1,066,0165,1667261522,2.461 00,0009,0012,0977.7,+13.0,067,0159,1667261822,2.445 00,0010,0013,0977.3,+13.1,066,0183,1667262122,2.436 00,0009,0012,0977.5,+13.1,066,0155,1667262422,2.359 00,0012,0016,0977.3,+13.1,066,0146,1667262722,2.544 00,0013,0017,0977.4,+13.1,066,0162,1667263022,2.529 00,0009,0012,0977.7,+12.8,068,0148,1667263622,2.493 00,0011,0015,0977.3,+12.9,067,0164,1667263922,2.475 00,0009,0012,0977.2,+13.0,067,0143,1667264222,2.456 00,0010,0013,0977.3,+13.0,067,0167,1667264522,2.447 00,0010,0013,0977.4,+13.1,067,0171,1667264822,2.421 00,0008,0011,0977.3,+13.1,067,0170,1667265122,2.416 00,0010,0013,0977.1,+13.1,067,0168,1667265422,2.383 00,0007,0010,0977.2,+13.0,067,0145,1667265722,2.369 00,0010,0013,0977.2,+12.8,068,0163,1667266022,2.495 00,0010,0013,0977.4,+12.8,068,0175,1667266322,2.488 00,0009,0012,0977.1,+12.8,068,0174,1667266622,2.274 00,0009,0012,0977.2,+12.9,068,0126,1667267222,2.24 00,0008,0011,0977.4,+12.7,068,0183,1667267522,2.421 00,0010,0013,0977.2,+12.6,069,0166,1667267822,2.402 00,0009,0012,0977.4,+12.5,069,0157,1667268122,2.407 00,0011,0015,0977.5,+12.3,070,0191,1667268422,2.371 00,0009,0012,0977.6,+12.4,069,0163,1667268722,2.355 00,0010,0013,0977.4,+12.4,070,0167,1667269022,2.332 00,0011,0015,0977.6,+12.5,069,0152,1667269322,2.315 00,0009,0012,0977.6,+12.6,069,0175,1667269622,2.449 00,0011,0015,0977.6,+12.5,069,0154,1667269922,2.253 00,0010,0013,0977.6,+12.3,070,0175,1667270222,2.524 00,0011,0015,0977.6,+12.2,070,0175,1667270522,2.398 00,0009,0012,0977.6,+12.0,071,0169,1667271122,2.364 00,0010,0013,0977.9,+11.8,071,0171,1667271422,2.347 00,0011,0015,0977.5,+11.7,072,0155,1667271722,2.33 00,0011,0015,0977.5,+11.7,072,0152,1667272022,2.315 00,0010,0013,0977.4,+11.7,072,0148,1667272322,2.293 00,0009,0012,0977.6,+11.7,072,0171,1667272622,2.279 00,0012,0016,0977.5,+11.7,072,0176,1667272922,2.263 00,0012,0016,0977.7,+11.6,072,0187,1667273222,2.39 00,0010,0013,0977.5,+11.7,072,0166,1667273522,2.388 00,0011,0015,0977.7,+11.6,072,0154,1667273822,2.364 00,0010,0013,0977.8,+11.5,073,0170,1667274122,2.149 00,0010,0013,0977.5,+11.3,074,0122,1667274422,2.332 00,0009,0012,0977.7,+11.1,074,0149,1667274722,2.324 00,0010,0013,0977.7,+10.7,074,0154,1667275022,2.302 00,0012,0016,0978.0,+10.4,076,0157,1667275322,2.282 00,0010,0013,0977.8,+10.1,078,0184,1667275622,2.262 00,0014,0018,0977.8,+10.1,079,0160,1667275922,2.243 00,0011,0015,0977.6,+10.4,079,0149,1667276222,2.23 00,0011,0015,0977.9,+10.5,078,0177,1667276522,2.211 00,0010,0013,0977.9,+10.4,079,0173,1667276822,2.339 00,0011,0015,0977.8,+10.4,079,0160,1667277122,2.366 00,0013,0017,0977.7,+10.6,078,0167,1667277422,2.691 00,0012,0016,0978.1,+10.5,078,0194,1667277722,2.107 00,0010,0013,0977.6,+10.3,078,0165,1667278022,2.282 00,0013,0017,0978.0,+10.1,080,0184,1667278322,2.277 00,0010,0013,0977.9,+10.1,084,0189,1667278622,2.059 00,0011,0015,0978.0,+10.1,083,0150,1667278922,2.032 00,0009,0012,0977.7,+10.0,083,0173,1667279222,2.019 00,0010,0013,0978.3,+09.9,085,0165,1667279522,2.195 00,0011,0015,0977.7,+09.9,085,0177,1667279822,2.197 00,0012,0016,0977.9,+10.4,084,0164,1667280122,2.159 00,0014,0018,0977.9,+10.7,082,0163,1667280422,2.313 00,0012,0016,0978.3,+10.9,081,0166,1667280722,2.285 00,0012,0016,0977.9,+11.2,081,0175,1667281022,2.265 00,0011,0015,0978.0,+11.8,078,0165,1667281322,2.245 00,0010,0013,0978.1,+12.0,077,0195,1667281622,2.248 00,0009,0012,0977.9,+12.2,076,0172,1667281922,2.211 00,0010,0013,0978.0,+12.6,076,0162,1667282222,2.208 00,0011,0015,0978.5,+14.0,070,0158,1667282822,2.163 00,0011,0015,0978.5,+13.9,070,0170,1667283122,2.15 00,0009,0012,0978.3,+13.9,070,0186,1667283422,2.13 00,0010,0013,0978.3,+14.1,069,0168,1667283722,2.106 00,0013,0017,0978.3,+14.2,069,0171,1667284022,2.237 00,0009,0012,0978.4,+14.5,067,0188,1667284322,2.226 00,0011,0015,0978.6,+14.8,066,0178,1667284622,2.012 00,0012,0016,0978.4,+15.2,065,0170,1667284922,2.19 00,0008,0011,0978.2,+15.7,065,0173,1667285222,2.177 00,0007,0010,0978.3,+16.2,063,0144,1667285522,2.155 00,0008,0011,0978.3,+16.7,063,0175,1667285822,2.138 00,0010,0013,0978.3,+17.7,061,0174,1667286121,1.925 00,0007,0010,0978.1,+19.6,055,0192,1667286422,2.104 00,0008,0011,0978.2,+21.4,057,0146,1667286722,2.087 00,0006,0008,0978.5,+22.7,049,0159,1667287022,2.059 00,0008,0011,0978.2,+24.3,048,0188,1667287621,1.971 00,0006,0008,0978.1,+25.1,038,0180,1667287922,2.165 00,0008,0011,0978.2,+25.3,039,0178,1667288222,2.148 00,0006,0008,0978.3,+26.1,043,0155,1667288522,2.136 00,0008,0011,0978.2,+26.7,040,0172,1667288822,2.103 00,0007,0010,0978.1,+27.0,038,0159,1667289122,2.106 00,0009,0012,0978.0,+27.2,033,0193,1667289421,1.865 00,0008,0011,0977.9,+27.7,039,0172,1667289722,2.051 00,0009,0012,0978.0,+27.6,033,0184,1667290022,2.025 00,0007,0010,0978.2,+27.9,035,0150,1667290322,2.013 00,0006,0008,0978.1,+28.6,034,0148,1667290621,1.996 00,0008,0011,0977.9,+28.8,032,0169,1667290921,1.976 00,0007,0010,0977.7,+28.8,031,0165,1667291221,1.91 00,0007,0010,0977.8,+29.2,031,0166,1667291522,2.094 00,0006,0008,0977.9,+29.7,029,0154,1667291822,2.069 00,0008,0011,0978.0,+29.8,033,0160,1667292122,2.053 00,0009,0012,0977.8,+29.0,028,0176,1667292421,1.836 00,0007,0010,0978.0,+29.3,028,0171,1667292721,1.821 00,0008,0011,0977.6,+29.4,031,0161,1667293021,1.807 00,0007,0010,0977.5,+29.5,031,0179,1667293321,1.983 00,0006,0008,0977.6,+29.2,031,0161,1667293621,1.971 00,0007,0010,0977.6,+29.4,030,0148,1667293921,1.938 00,0008,0011,0977.9,+30.0,030,0153,1667294221,1.921 00,0008,0011,0977.7,+29.9,029,0162,1667294521,1.909 00,0007,0010,0977.6,+30.5,025,0168,1667294822,2.033 00,0007,0010,0977.5,+31.0,027,0151,1667295121,1.827 00,0018,0024,0977.6,+30.3,026,0157,1667295422,2.013 00,0007,0010,0977.5,+30.1,027,0167,1667295721,1.996 00,0007,0010,0977.3,+30.2,026,0172,1667296021,1.967 00,0011,0015,0977.4,+30.0,028,0173,1667296321,1.956 00,0008,0011,0977.5,+29.8,027,0176,1667296621,1.932 00,0010,0013,0977.2,+29.6,028,0187,1667296921,1.918 00,0008,0011,0977.2,+29.7,027,0158,1667297221,1.889 00,0007,0010,0977.3,+29.9,027,0150,1667297521,1.875 00,0006,0008,0976.9,+30.3,027,0186,1667297821,1.866 00,0009,0012,0977.3,+29.7,028,0150,1667298121,1.639 00,0008,0011,0977.1,+28.9,028,0169,1667298421,1.966 00,0006,0008,0977.2,+29.7,027,0147,1667298721,1.755 00,0007,0010,0977.0,+29.8,027,0172,1667299021,1.936 00,0006,0008,0976.9,+30.0,026,0148,1667299321,1.918 00,0008,0011,0976.9,+29.5,026,0176,1667299621,1.911 00,0007,0010,0976.8,+28.4,028,0176,1667299921,1.893 00,0007,0010,0976.8,+28.7,029,0165,1667300221,1.858 00,0008,0011,0976.8,+28.3,029,0154,1667300521,1.839 00,0007,0010,0976.7,+27.8,030,0143,1667300821,1.821 00,0007,0010,0976.7,+26.4,031,0176,1667301121,1.805 00,0008,0011,0976.6,+25.8,032,0168,1667301421,1.782 00,0009,0012,0976.6,+24.7,034,0147,1667301721,1.774 00,0007,0010,0976.6,+24.4,034,0168,1667302021,1.904 00,0009,0012,0976.7,+24.1,035,0143,1667302321,1.886 00,0008,0011,0976.5,+24.0,035,0147,1667302621,1.862 00,0007,0010,0976.4,+23.6,036,0167,1667302921,1.65 00,0011,0015,0976.5,+23.8,036,0151,1667303221,1.839 00,0009,0012,0976.4,+24.3,035,0139,1667303521,1.805 00,0008,0011,0976.5,+25.2,033,0178,1667303821,1.797 00,0010,0013,0976.0,+25.8,032,0152,1667304121,1.77 00,0010,0013,0976.4,+27.0,031,0145,1667304421,1.752 00,0006,0008,0976.4,+28.2,027,0143,1667305021,1.71 00,0008,0011,0976.1,+28.0,027,0144,1667305621,1.819 00,0006,0008,0976.1,+28.6,028,0173,1667305921,1.811 00,0009,0012,0976.2,+28.9,027,0152,1667306221,1.799 00,0006,0008,0976.4,+27.4,028,0173,1667306821,1.756 00,0011,0015,0976.4,+27.1,029,0155,1667307121,1.749 00,0006,0008,0976.4,+26.6,030,0139,1667307421,1.714 00,0010,0013,0976.1,+25.9,031,0157,1667307721,1.706 00,0007,0010,0976.3,+25.2,032,0164,1667308021,1.705 00,0007,0010,0976.1,+24.1,034,0157,1667308621,1.637 00,0005,0007,0976.2,+23.5,035,0143,1667308921,1.618 00,0006,0008,0976.2,+23.2,036,0144,1667309221,1.756 00,0005,0007,0976.1,+22.9,036,0147,1667309521,1.552 00,0005,0007,0976.0,+22.7,037,0168,1667309821,1.744 00,0009,0012,0976.2,+22.5,037,0166,1667310121,1.505 00,0008,0011,0976.2,+22.4,038,0181,1667310421,1.486 00,0005,0007,0976.0,+22.3,037,0165,1667310721,1.671 00,0006,0008,0975.8,+22.2,038,0158,1667311021,1.648 00,0006,0008,0976.3,+22.0,039,0165,1667311321,1.623 00,0005,0007,0975.9,+21.9,039,0152,1667311621,1.739 00,0006,0008,0976.0,+21.8,038,0146,1667311921,1.613 00,0004,0006,0976.0,+21.6,038,0175,1667312221,1.606 00,0006,0008,0975.9,+21.4,039,0147,1667312521,1.565 00,0004,0006,0976.2,+21.3,039,0151,1667312821,1.676 00,0007,0010,0976.2,+21.0,040,0154,1667313121,1.665 00,0004,0006,0976.0,+20.8,040,0168,1667313421,1.648 00,0004,0006,0975.9,+20.5,041,0162,1667313721,1.626 00,0007,0010,0976.1,+20.0,044,0143,1667314021,1.61 00,0008,0011,0976.2,+19.3,046,0160,1667314621,1.588 00,0011,0015,0976.1,+18.7,048,0151,1667314921,1.571 00,0008,0011,0976.0,+18.5,048,0132,1667315221,1.571 00,0012,0016,0976.0,+18.2,049,0172,1667315521,1.515 00,0009,0012,0976.1,+17.8,050,0184,1667315821,1.546 00,0010,0013,0976.3,+17.6,050,0138,1667316121,1.497 00,0013,0017,0976.4,+17.3,051,0159,1667316721,1.617 00,0008,0011,0976.3,+16.9,052,0136,1667317021,1.611 00,0014,0018,0976.4,+16.6,053,0150,1667317321,1.583 00,0009,0012,0976.4,+16.6,053,0158,1667317621,1.577 00,0008,0011,0976.2,+16.4,053,0147,1667318221,1.542 00,0008,0011,0976.4,+16.3,053,0159,1667318521,1.513 00,0009,0012,0976.3,+16.1,053,0167,1667318821,1.477 00,0009,0012,0976.2,+16.0,053,0142,1667319121,1.51 00,0007,0010,0976.3,+15.8,054,0156,1667319421,1.432 00,0008,0011,0976.5,+15.7,054,0156,1667319721,1.224 00,0014,0018,0976.7,+15.6,054,0159,1667320021,1.571 00,0007,0010,0976.3,+15.5,054,0170,1667320321,1.543 00,0007,0010,0976.4,+15.5,054,0154,1667320621,1.537 00,0008,0011,0976.7,+15.4,055,0153,1667320921,1.498 00,0009,0012,0976.6,+15.4,055,0163,1667321221,1.503 00,0008,0011,0976.4,+15.6,054,0190,1667321821,1.462 00,0008,0011,0976.7,+15.7,054,0152,1667322121,1.437 00,0008,0011,0976.7,+15.8,053,0145,1667322421,1.407 00,0010,0013,0976.7,+15.7,054,0144,1667322721,1.387 00,0008,0011,0976.6,+15.4,055,0163,1667323021,1.187 00,0007,0010,0976.6,+15.3,055,0178,1667323321,1.354 00,0009,0012,0976.6,+15.3,055,0157,1667323621,1.482 00,0013,0017,0976.6,+15.3,055,0155,1667323921,1.473 00,0009,0012,0976.7,+14.9,057,0158,1667326021,1.35 00,0007,0010,0976.7,+14.8,057,0168,1667326321,1.329 00,0007,0010,0976.9,+14.7,058,0184,1667326621,1.311 00,0009,0012,0977.0,+15.0,057,0169,1667327221,1.427 00,0011,0015,0976.8,+15.0,057,0156,1667327821,1.393 00,0010,0013,0976.8,+15.0,057,0166,1667328121,1.375 00,0010,0013,0976.8,+15.2,057,0170,1667328421,1.363 00,0011,0015,0976.7,+15.2,057,0166,1667328721,1.342 00,0008,0011,0976.8,+15.0,058,0155,1667329021,1.169 00,0009,0012,0976.7,+15.0,058,0154,1667329321,1.303 00,0009,0012,0976.9,+15.0,058,0168,1667329621,1.136 00,0009,0012,0976.8,+14.9,059,0162,1667329921,1.273 00,0010,0013,0976.6,+14.9,058,0163,1667330221,1.247 00,0009,0012,0976.7,+14.9,058,0174,1667330821,1.358 00,0011,0015,0976.9,+14.7,059,0148,1667331121,1.375 00,0011,0015,0976.7,+14.7,059,0171,1667331421,1.366 00,0010,0013,0976.9,+14.7,059,0135,1667331721,1.357 00,0013,0017,0976.6,+14.6,059,0166,1667332021,1.293 00,0010,0013,0976.9,+14.6,060,0162,1667332321,1.303 00,0009,0012,0976.8,+14.7,059,0137,1667332621,1.259 00,0008,0011,0977.0,+14.5,060,0122,1667333221,1.221 00,0008,0011,0977.1,+14.4,060,0164,1667333521,1.004 00,0008,0011,0976.9,+14.3,060,0177,1667333821,1.185 00,0009,0012,0976.9,+14.3,061,0166,1667334121,1.19 00,0011,0015,0977.0,+14.3,061,0158,1667334421,1.105 00,0008,0011,0976.9,+14.3,061,0150,1667334721,1.095 00,0010,0013,0977.0,+14.3,060,0144,1667335021,1.288 00,0010,0013,0977.1,+14.4,060,0162,1667335921,1.216 00,0009,0012,0977.2,+14.5,060,0167,1667336220,0.999 00,0011,0015,0976.9,+14.5,060,0134,1667336521,1.203 00,0011,0015,0977.0,+14.3,061,0157,1667336821,1.178 00,0011,0015,0977.0,+14.1,061,0147,1667337121,1.145 00,0009,0012,0976.9,+14.1,061,0159,1667337420,0.935 00,0014,0018,0976.9,+14.0,061,0159,1667337721,1.113 00,0011,0015,0976.9,+13.9,062,0137,1667338021,1.314 00,0009,0012,0976.8,+13.8,062,0164,1667338920,0.993 00,0010,0013,0976.8,+13.8,062,0183,1667339221,1.172 00,0014,0018,0976.7,+13.7,063,0175,1667339521,1.154 00,0012,0016,0976.9,+13.8,062,0165,1667339821,1.138 00,0013,0017,0976.8,+13.7,063,0183,1667340121,1.122 00,0014,0018,0976.8,+13.7,063,0137,1667340421,1.102 00,0011,0015,0976.9,+13.6,063,0152,1667340721,1.085 00,0013,0017,0976.7,+13.6,063,0157,1667341021,1.066 00,0010,0013,0976.6,+13.6,063,0162,1667341320,0.854 00,0013,0017,0976.5,+13.6,063,0161,1667341620,0.98 00,0011,0015,0976.6,+13.5,063,0153,1667341921,1.174 00,0012,0016,0976.3,+13.4,064,0153,1667342220,0.954 00,0010,0013,0976.4,+13.4,064,0158,1667342521,1.139 00,0010,0013,0976.4,+13.4,064,0164,1667342820,0.92 00,0011,0015,0976.5,+13.4,064,0168,1667343421,1.081 00,0011,0015,0976.3,+13.3,064,0147,1667343720,0.873 00,0010,0013,0976.5,+13.1,065,0134,1667344021,1.05 00,0012,0016,0976.0,+13.2,065,0177,1667344321,1.036 00,0013,0017,0976.2,+13.2,065,0153,1667344621,1.017 00,0012,0016,0976.1,+13.2,065,0149,1667344920,0.991 00,0016,0022,0976.2,+13.3,064,0161,1667345221,1.121 00,0017,0023,0976.5,+13.1,065,0183,1667345820,0.906 00,0016,0022,0976.4,+13.0,065,0182,1667346121,1.083 00,0014,0018,0976.1,+12.9,065,0147,1667346420,0.89 00,0010,0013,0976.4,+12.6,067,0157,1667347021,1.043 00,0010,0013,0976.2,+12.8,066,0155,1667347321,1.02 00,0014,0018,0976.1,+12.9,066,0192,1667347620,0.992 00,0009,0012,0976.0,+12.6,067,0175,1667348220,0.793 00,0010,0013,0976.2,+12.2,069,0152,1667348820,0.893 00,0012,0016,0976.3,+11.9,069,0184,1667349121,1.06 00,0010,0013,0975.9,+11.7,071,0152,1667349421,1.049 00,0013,0017,0976.1,+11.9,070,0171,1667350021,1.039 00,0009,0012,0975.8,+11.5,071,0151,1667350321,1.009 00,0011,0015,0975.9,+11.4,072,0153,1667350620,0.969 00,0010,0013,0976.0,+11.4,072,0187,1667350920,0.972 00,0011,0015,0976.0,+11.1,073,0156,1667351220,0.935 00,0012,0016,0976.0,+11.0,073,0154,1667351520,0.922 00,0017,0023,0975.7,+10.7,075,0167,1667351820,0.907 00,0013,0017,0975.8,+10.7,075,0169,1667352120,0.893 00,0012,0016,0975.7,+10.8,076,0162,1667352421,1.022 00,0014,0018,0975.8,+11.7,072,0175,1667353320,0.799 00,0016,0022,0975.4,+11.5,073,0202,1667353620,0.959 00,0015,0021,0975.3,+11.5,072,0160,1667353920,0.934 00,0012,0016,0975.7,+11.3,073,0174,1667354220,0.954 00,0016,0022,0975.7,+11.0,074,0160,1667354520,0.901 00,0010,0013,0975.4,+10.6,075,0156,1667354820,0.883 00,0012,0016,0975.6,+10.4,077,0170,1667355120,0.868 00,0013,0017,0975.3,+10.0,078,0177,1667355420,0.85 00,0012,0016,0975.4,+09.8,080,0180,1667355720,0.838 00,0014,0018,0975.5,+09.8,081,0180,1667356020,0.765 00,0014,0018,0975.6,+09.8,084,0195,1667356620,0.744 00,0011,0015,0975.3,+09.7,085,0172,1667356920,0.933 00,0014,0018,0975.5,+10.1,083,0171,1667357220,0.925 00,0012,0016,0975.7,+09.8,085,0182,1667357520,0.729 00,0013,0017,0975.4,+09.6,085,0161,1667357820,0.754 00,0014,0018,0975.5,+09.5,087,0192,1667358120,0.657 00,0017,0023,0975.2,+10.0,086,0171,1667358420,0.665 00,0018,0024,0975.5,+10.2,084,0214,1667358720,0.916 00,0013,0017,0975.3,+10.3,083,0167,1667359020,0.841 00,0012,0016,0975.5,+10.1,084,0163,1667359320,0.602 00,0012,0016,0975.3,+10.0,084,0176,1667359620,0.939 00,0015,0021,0975.3,+09.5,087,0157,1667360220,0.697 00,0015,0021,0975.5,+09.7,086,0148,1667360520,0.917 00,0015,0021,0975.3,+09.7,087,0177,1667360820,0.872 00,0012,0016,0975.3,+09.8,086,0161,1667361120,0.854 00,0015,0021,0975.4,+09.7,086,0170,1667361420,0.83 00,0013,0017,0975.1,+09.4,088,0168,1667361720,0.809 00,0012,0016,0975.2,+09.6,088,0159,1667362020,0.804 00,0014,0018,0975.2,+09.5,087,0184,1667362320,0.78 00,0014,0018,0975.2,+09.7,088,0168,1667362620,0.576 00,0012,0016,0975.3,+09.4,089,0186,1667363220,0.874 00,0012,0016,0975.2,+08.6,092,0168,1667365620,0.585 00,0011,0015,0975.0,+08.7,092,0131,1667365920,0.532 00,0014,0018,0975.0,+08.9,092,0154,1667366220,0.762 00,0011,0015,0975.1,+09.1,090,0156,1667366520,0.694 00,0012,0016,0975.4,+09.3,089,0197,1667366820,0.827 00,0011,0015,0975.6,+10.1,086,0185,1667367720,0.786 00,0012,0016,0975.3,+10.3,084,0169,1667368020,0.626 00,0013,0017,0975.4,+10.7,082,0194,1667368320,0.782 00,0012,0016,0975.6,+11.1,081,0198,1667368620,0.774 00,0009,0012,0975.6,+12.1,080,0168,1667368920,0.729 00,0013,0017,0975.7,+12.8,074,0186,1667369220,0.59 00,0011,0015,0975.5,+13.1,072,0179,1667369520,0.681 00,0011,0015,0975.6,+13.4,072,0184,1667369820,0.465 00,0010,0013,0975.4,+13.8,071,0159,1667370120,0.646 00,0008,0011,0975.4,+14.0,069,0161,1667370420,0.579 00,0009,0012,0975.4,+14.3,070,0203,1667370720,0.767 00,0007,0010,0975.7,+15.5,067,0175,1667371620,0.698 00,0007,0010,0975.6,+16.5,067,0178,1667372220,0.954 00,0006,0008,0975.5,+17.7,064,0141,1667372520,0.756 00,0005,0007,0975.3,+19.5,062,0182,1667372820,0.508 00,0005,0007,0975.3,+21.2,057,0170,1667373120,0.627 00,0005,0007,0975.2,+23.0,049,0182,1667373420,0.61 00,0006,0008,0975.1,+24.4,046,0155,1667373720,0.594 00,0009,0012,0975.1,+25.6,035,0161,1667374320,0.7 00,0010,0013,0975.0,+26.6,036,0163,1667374620,0.499 00,0009,0012,0974.9,+26.9,041,0167,1667374920,0.661 00,0007,0010,0974.8,+27.4,037,0173,1667375220,0.65 00,0008,0011,0975.0,+27.1,034,0174,1667375520,0.628 00,0007,0010,0974.6,+28.4,040,0168,1667376120,0.589 00,0008,0011,0974.6,+28.5,037,0170,1667376420,0.577 00,0007,0010,0974.5,+28.7,035,0181,1667376720,0.554 00,0008,0011,0974.5,+28.7,032,0168,1667377020,0.358 00,0007,0010,0974.4,+29.5,033,0180,1667377320,0.511 00,0007,0010,0974.7,+30.1,030,0155,1667377620,0.442 00,0007,0010,0974.3,+30.7,034,0171,1667377920,0.632 00,0007,0010,0974.4,+31.0,028,0173,1667378220,0.706 00,0011,0015,0974.2,+30.7,026,0169,1667378820,0.594 00,0007,0010,0974.5,+31.1,027,0157,1667379120,0.382 00,0008,0011,0974.2,+31.4,027,0164,1667379420,0.346 00,0008,0011,0974.2,+31.3,025,0187,1667379720,0.532 00,0007,0010,0974.2,+31.2,027,0168,1667380020,0.501 00,0008,0011,0974.1,+31.0,028,0191,1667380320,0.482 00,0010,0013,0974.3,+30.6,026,0196,1667380620,0.486 00,0009,0012,0974.3,+30.3,028,0171,1667380920,0.25 00,0008,0011,0974.1,+30.7,027,0169,1667381220,0.378 00,0008,0011,0974.1,+30.9,024,0150,1667381820,0.562 00,0009,0012,0973.7,+31.2,025,0167,1667382120,0.539 00,0009,0012,0973.8,+31.8,025,0167,1667382420,0.522 00,0011,0015,0973.8,+32.6,023,0161,1667382720,0.493 00,0010,0013,0973.6,+31.8,026,0156,1667383020,0.474 00,0010,0013,0973.5,+32.2,023,0182,1667383320,0.254 00,0011,0015,0973.5,+31.7,022,0155,1667383620,0.435 00,0008,0011,0973.4,+31.7,024,0187,1667383920,0.429 00,0007,0010,0973.3,+32.5,023,0169,1667384220,0.398 00,0008,0011,0973.6,+32.6,019,0142,1667384520,0.181 00,0014,0018,0973.3,+33.0,021,0159,1667385120,0.499 00,0009,0012,0973.1,+32.0,021,0160,1667385420,0.485 00,0010,0013,0973.1,+32.4,021,0145,1667385720,0.274 00,0012,0016,0973.0,+32.7,022,0166,1667386020,0.446 00,0009,0012,0973.2,+32.0,020,0160,1667386320,0.23 00,0007,0010,0973.0,+31.3,022,0152,1667386620,0.419 00,0013,0017,0973.0,+30.5,022,0169,1667386920,0.396 00,0014,0018,0972.9,+30.2,023,0157,1667387220,0.389 00,0011,0015,0973.0,+29.3,024,0147,1667387820,0.143 00,0010,0013,0972.6,+28.8,024,0148,1667388120,0.317 00,0008,0011,0973.0,+28.5,025,0183,1667388420,0.44 00,0010,0013,0972.8,+28.1,025,0147,1667388720,0.436 00,0011,0015,0972.6,+28.2,025,0177,1667389020,0.416 00,0010,0013,0972.4,+27.9,025,0161,1667389320,0.4 00,0007,0010,0972.6,+27.9,024,0150,1667389620,0.18 00,0007,0010,0972.4,+28.5,024,0142,1667389920,0.361 00,0009,0012,0972.4,+29.0,024,0153,1667390220,0.35 00,0012,0016,0972.4,+29.5,023,0162,1667390520,0.325 00,0009,0012,0972.2,+30.5,019,0152,1667390820,0.122 00,0010,0013,0972.1,+30.8,019,0157,1667391420,0.261 00,0011,0015,0972.2,+31.0,018,0145,1667391720,0.049 00,0008,0011,0972.1,+31.3,016,0156,1667392020,0.375 00,0008,0011,0972.0,+31.5,017,0160,1667392320,0.362 00,0010,0013,0972.0,+30.9,016,0145,1667392620,0.374 00,0007,0010,0971.9,+30.3,017,0182,1667392920,0.333 00,0007,0010,0972.1,+29.9,018,0136,1667393220,0.114 00,0007,0010,0972.0,+29.4,018,0161,1667393520,0.092 00,0010,0013,0971.9,+29.4,018,0166,1667393820,0.084 00,0010,0013,0971.8,+28.9,017,0177,1667394120,0.279 00,0010,0013,0971.9,+28.8,019,0152,1667394420,0.033 00,0010,0013,0971.8,+27.6,020,0177,1667395020,0.201 00,0012,0016,0972.0,+27.0,017,0169,1667395620,0.105 00,0009,0012,0971.7,+26.7,017,0166,1667396220,0.095 00,0011,0015,0971.9,+26.5,018,0143,1667396520,0.252 00,0009,0012,0972.0,+26.5,018,0158,1667396820,0.239 00,0013,0017,0971.7,+26.3,018,0145,1667397120,0.217 00,0007,0010,0971.8,+26.2,018,0157,1667397420,0.216 00,0008,0011,0972.0,+26.1,019,0167,1667397720,0.18 00,0010,0013,0971.8,+26.0,019,0141,1667398020,0.161 00,0014,0018,0971.9,+25.7,020,0167,1667398320,0.151 00,0011,0015,0971.9,+25.6,020,0170,1667398619,59.926 00,0010,0013,0972.0,+25.2,021,0149,1667398919,59.906 00,0009,0012,0972.0,+25.2,021,0149,1667399220,0.24 00,0010,0013,0971.9,+25.0,021,0173,1667399520,0.228 00,0011,0015,0971.9,+24.4,022,0174,1667400120,0.185 00,0019,0026,0971.7,+24.1,022,0162,1667400420,0.165 00,0012,0016,0971.8,+23.7,023,0156,1667400719,59.951 00,0013,0017,0971.9,+23.4,024,0148,1667401020,0.127 00,0013,0017,0972.1,+23.2,024,0165,1667401320,0.108 00,0018,0024,0972.1,+23.1,024,0163,1667401620,0.09 00,0020,0027,0972.0,+22.9,025,0160,1667401920,0.1 00,0024,0032,0972.0,+22.6,025,0164,1667402220,0.051 00,0030,0042,0972.3,+22.5,025,0156,1667402520,0.031 00,0019,0026,0972.4,+21.9,027,0166,1667404020,0.121 00,0016,0022,0972.5,+21.6,027,0159,1667404620,0.058 00,0021,0028,0972.5,+20.7,029,0160,1667404920,0.04 00,0022,0029,0972.5,+20.2,030,0146,1667405219,59.828 00,0016,0022,0972.7,+19.8,030,0157,1667405519,60 00,0015,0021,0972.5,+19.6,031,0163,1667405819,59.994 00,0013,0017,0972.8,+19.7,031,0146,1667406119,59.764 00,0012,0016,0972.5,+20.0,030,0164,1667406419,59.927 00,0017,0023,0972.8,+20.9,028,0161,1667406720,0.098 00,0012,0016,0972.6,+21.4,027,0173,1667407020,0.062 00,0011,0015,0972.8,+21.7,027,0163,1667407320,0.092 00,0015,0021,0972.7,+21.8,027,0155,1667407620,0.029 00,0010,0013,0972.8,+21.6,027,0154,1667407920,0.008 00,0011,0015,0973.0,+21.4,027,0183,1667408219,59.988 00,0012,0016,0972.8,+21.4,027,0164,1667408519,59.972 00,0014,0018,0972.8,+21.3,028,0160,1667408819,59.951 00,0014,0018,0972.8,+21.2,028,0134,1667409119,59.964 00,0011,0015,0972.9,+21.2,028,0161,1667409419,59.92 00,0011,0015,0973.2,+21.1,028,0172,1667409719,59.897 00,0010,0013,0972.9,+20.9,029,0176,1667410020,0.023 00,0013,0017,0973.2,+20.8,029,0145,1667410320,0.015 00,0009,0012,0973.2,+20.6,030,0168,1667410619,59.995 00,0014,0018,0973.2,+20.6,030,0146,1667410919,59.976 00,0011,0015,0973.2,+20.7,029,0171,1667411219,59.954 00,0008,0011,0972.9,+20.6,029,0158,1667411519,59.938 00,0012,0016,0973.1,+20.5,030,0159,1667411819,59.921 00,0012,0016,0973.1,+20.4,030,0143,1667412119,59.898 00,0011,0015,0973.3,+20.3,030,0146,1667412419,59.878 00,0011,0015,0973.2,+20.3,030,0160,1667412719,59.861 00,0015,0021,0973.3,+20.4,031,0163,1667413019,59.843 00,0010,0013,0973.0,+20.5,031,0161,1667413319,59.825 00,0010,0013,0973.2,+20.6,031,0147,1667413619,59.956 00,0011,0015,0973.1,+20.5,031,0148,1667413919,59.939 00,0012,0016,0973.2,+20.5,031,0164,1667414219,59.921 00,0011,0015,0973.1,+20.2,032,0160,1667414519,59.902 00,0016,0022,0973.1,+20.1,032,0165,1667414819,59.89 00,0014,0018,0973.3,+20.0,033,0154,1667415119,59.872 00,0011,0015,0973.4,+20.0,033,0141,1667415419,59.846 00,0010,0013,0973.5,+20.1,033,0179,1667416019,59.809 00,0013,0017,0973.3,+20.0,033,0168,1667416319,59.791 00,0011,0015,0973.5,+20.1,034,0160,1667416619,59.772 00,0015,0021,0973.4,+20.0,034,0171,1667416919,59.751 00,0015,0021,0973.5,+20.0,034,0145,1667417219,59.88 00,0012,0016,0973.6,+19.9,034,0159,1667417519,59.876 00,0009,0012,0973.5,+19.3,035,0153,1667417819,59.852 00,0011,0015,0973.6,+18.6,037,0166,1667418119,59.835 00,0012,0016,0973.9,+18.8,037,0154,1667418419,59.814 00,0009,0012,0973.9,+18.5,035,0144,1667418719,59.796 00,0010,0013,0974.0,+17.4,037,0160,1667419019,59.784 00,0007,0010,0974.0,+16.7,040,0145,1667419319,59.56 00,0010,0013,0973.8,+16.2,041,0134,1667419619,59.738 00,0006,0008,0973.8,+15.9,039,0161,1667419919,59.726 00,0005,0007,0973.8,+15.5,042,0150,1667420219,59.703 00,0007,0010,0974.0,+15.2,044,0148,1667420519,59.685 00,0007,0010,0974.0,+15.3,044,0160,1667420819,59.813 00,0010,0013,0973.9,+15.1,045,0149,1667421119,59.802 00,0007,0010,0974.0,+14.8,045,0151,1667421419,59.587 00,0008,0011,0973.8,+14.8,047,0161,1667421719,59.763 00,0009,0012,0973.9,+14.7,045,0174,1667422019,59.747 00,0013,0017,0973.7,+14.4,048,0164,1667422319,59.736 00,0010,0013,0973.9,+13.8,050,0169,1667422919,59.705 00,0011,0015,0974.0,+14.1,050,0155,1667423219,59.675 00,0012,0016,0973.8,+15.0,047,0182,1667423519,59.661 00,0013,0017,0973.9,+14.9,047,0154,1667423819,59.638 00,0013,0017,0974.0,+14.5,048,0150,1667424119,59.622 00,0011,0015,0973.8,+14.2,049,0166,1667424419,59.75 00,0011,0015,0974.0,+13.9,049,0155,1667424719,59.742 00,0013,0017,0973.8,+13.8,050,0155,1667425019,59.728 00,0012,0016,0973.8,+14.0,050,0171,1667425319,59.717 00,0012,0016,0974.1,+14.5,048,0179,1667425619,59.686 00,0016,0022,0973.9,+15.0,047,0166,1667425919,59.672 00,0012,0016,0973.6,+15.4,046,0186,1667426219,59.653 00,0012,0016,0973.7,+15.4,045,0174,1667426519,59.64 00,0010,0013,0973.9,+15.6,045,0156,1667426819,59.618 00,0010,0013,0974.0,+16.0,043,0162,1667427119,59.594 00,0012,0016,0973.8,+16.9,040,0170,1667427419,59.397 00,0010,0013,0973.5,+18.3,035,0147,1667427719,59.562 00,0010,0013,0973.7,+18.8,034,0157,1667428019,59.69 00,0012,0016,0973.5,+19.0,033,0153,1667428319,59.68 00,0008,0011,0973.3,+19.3,032,0162,1667428619,59.659 00,0012,0016,0973.6,+19.4,031,0146,1667428919,59.642 00,0015,0021,0973.5,+19.6,031,0156,1667429219,59.632 00,0011,0015,0973.5,+19.7,031,0156,1667429519,59.609 00,0010,0013,0973.5,+19.7,030,0162,1667429819,59.588 00,0011,0015,0973.5,+19.6,030,0148,1667430119,59.57 00,0009,0012,0973.8,+19.5,031,0169,1667430419,59.544 00,0013,0017,0973.8,+19.8,030,0149,1667431019,59.509 00,0011,0015,0973.7,+19.9,030,0168,1667431319,59.488 00,0012,0016,0973.5,+20.1,029,0168,1667431619,59.62 00,0008,0011,0973.4,+20.0,030,0164,1667431919,59.608 00,0013,0017,0973.5,+20.0,029,0165,1667432219,59.59 00,0008,0011,0973.6,+20.2,029,0159,1667432519,59.573 00,0011,0015,0973.5,+20.4,028,0178,1667432819,59.555 00,0015,0021,0973.6,+20.7,027,0153,1667433119,59.537 00,0010,0013,0973.6,+20.6,027,0166,1667433419,59.518 00,0009,0012,0973.5,+20.4,027,0165,1667433719,59.496 00,0010,0013,0973.4,+20.3,028,0187,1667434019,59.482 00,0012,0016,0973.7,+20.2,028,0140,1667434319,59.458 00,0009,0012,0973.9,+20.3,028,0162,1667434619,59.438 00,0013,0017,0973.6,+20.2,028,0158,1667435219,59.556 00,0010,0013,0973.7,+20.0,029,0184,1667435519,59.547 00,0011,0015,0973.7,+20.0,029,0174,1667435819,59.524 00,0009,0012,0974.0,+19.9,029,0152,1667436119,59.503 00,0011,0015,0973.9,+19.9,029,0160,1667436419,59.49 00,0010,0013,0973.6,+19.7,029,0167,1667436719,59.467 00,0010,0013,0973.8,+19.7,029,0176,1667437019,59.446 00,0010,0013,0973.5,+19.7,029,0167,1667437319,59.43 00,0011,0015,0973.8,+19.5,029,0157,1667437619,59.414 00,0008,0011,0973.8,+19.6,029,0179,1667437919,59.391 00,0009,0012,0973.6,+19.5,029,0145,1667438219,59.175 00,0008,0011,0973.5,+19.7,029,0192,1667438519,59.353 00,0009,0012,0973.6,+19.7,029,0143,1667438819,59.481 00,0011,0015,0973.6,+19.6,029,0173,1667439119,59.481 00,0009,0012,0973.8,+19.8,028,0153,1667439419,59.454 00,0007,0010,0973.6,+19.9,028,0149,1667439719,59.438 00,0008,0011,0973.6,+19.8,029,0165,1667440019,59.415 00,0007,0010,0973.5,+19.7,029,0160,1667440319,59.398 00,0009,0012,0973.8,+19.6,030,0149,1667440619,59.183 00,0007,0010,0973.5,+19.4,030,0133,1667440919,59.359 00,0010,0013,0973.6,+19.3,030,0149,1667441219,59.143 00,0007,0010,0973.6,+19.3,030,0195,1667441519,59.323 00,0007,0010,0973.6,+19.4,030,0142,1667441819,59.305 00,0011,0015,0973.9,+19.5,030,0156,1667442119,59.297 00,0012,0016,0973.7,+19.5,030,0174,1667442419,59.223 00,0009,0012,0973.6,+19.5,029,0146,1667442719,59.408 00,0008,0011,0973.7,+19.5,029,0170,1667443019,59.391 00,0011,0015,0973.9,+19.2,030,0167,1667443619,59.349 00,0010,0013,0973.6,+19.1,030,0139,1667443919,59.333 00,0007,0010,0973.9,+18.9,031,0157,1667444219,59.311 00,0007,0010,0973.7,+18.7,031,0147,1667444519,59.295 00,0010,0013,0974.0,+18.6,031,0163,1667444819,59.274 00,0008,0011,0973.8,+18.3,032,0158,1667445119,59.255 00,0007,0010,0974.1,+18.1,033,0158,1667445419,59.241 00,0006,0008,0974.1,+18.1,033,0150,1667445719,59.215 00,0007,0010,0974.0,+17.9,033,0163,1667446019,59.344 00,0006,0008,0973.9,+17.7,034,0169,1667446319,59.337 00,0007,0010,0974.1,+17.4,035,0154,1667446619,59.318 00,0007,0010,0974.2,+16.7,037,0172,1667446919,59.303 00,0009,0012,0974.2,+16.1,038,0152,1667447219,59.281 00,0006,0008,0974.1,+15.6,039,0176,1667447519,59.264 00,0010,0013,0974.1,+15.2,040,0141,1667447819,59.243 00,0011,0015,0974.5,+14.9,042,0136,1667448119,59.223 00,0010,0013,0974.2,+14.9,042,0167,1667448419,59.208 00,0008,0011,0974.1,+14.9,042,0156,1667448719,59.195 00,0007,0010,0974.1,+14.8,042,0154,1667449019,59.211 00,0009,0012,0974.3,+15.0,042,0170,1667449319,59.15 00,0008,0011,0974.0,+14.8,042,0147,1667449619,59.278 00,0006,0008,0974.1,+14.5,044,0173,1667449919,59.273 00,0008,0011,0974.4,+14.3,045,0147,1667450219,59.259 00,0010,0013,0974.4,+13.8,046,0157,1667450819,59.218 00,0006,0008,0974.6,+13.8,043,0142,1667451119,59.002 00,0006,0008,0974.7,+13.7,043,0164,1667451419,59.184 00,0008,0011,0974.5,+13.5,048,0157,1667451719,59.171 00,0006,0008,0974.5,+13.4,049,0149,1667452018,58.953 00,0007,0010,0974.7,+13.3,049,0160,1667452319,59.137 00,0011,0015,0974.6,+14.2,047,0155,1667452619,59.109 00,0009,0012,0974.7,+14.6,045,0162,1667452919,59.093 00,0010,0013,0974.8,+14.7,046,0196,1667453219,59.222 00,0012,0016,0974.7,+14.6,046,0172,1667453519,59.219 00,0006,0008,0974.9,+14.7,045,0157,1667453819,59.197 00,0009,0012,0975.3,+15.1,044,0145,1667454119,59.181 00,0010,0013,0974.9,+15.9,042,0114,1667454419,59.159 00,0012,0016,0974.7,+17.4,039,0160,1667454719,59.136 00,0012,0016,0975.0,+18.3,037,0148,1667455019,59.117 00,0015,0021,0975.2,+18.7,036,0144,1667455319,59.111 00,0013,0017,0975.2,+19.0,035,0145,1667455619,59.081 00,0012,0016,0975.3,+19.2,034,0160,1667455919,59.109 00,0013,0017,0975.5,+19.2,034,0125,1667456219,59.047 00,0015,0021,0975.4,+19.4,034,0184,1667456518,58.835 00,0015,0021,0975.4,+19.6,033,0153,1667456819,59.163 00,0017,0023,0975.7,+19.7,033,0164,1667457119,59.148 00,0012,0016,0975.7,+20.0,033,0161,1667457419,59.129 00,0017,0023,0975.6,+19.5,034,0161,1667457719,59.11 00,0015,0021,0975.6,+19.6,034,0169,1667458019,59.087 00,0017,0023,0975.9,+20.1,033,0177,1667458319,59.072 00,0017,0023,0975.8,+20.8,033,0137,1667458619,59.052 00,0020,0027,0976.0,+20.6,034,0145,1667458919,59.031 00,0019,0026,0975.7,+19.5,037,0133,1667459218,58.816 00,0024,0032,0975.8,+19.8,038,0200,1667459518,58.994 00,0022,0029,0976.0,+20.8,035,0150,1667459818,58.987 00,0014,0018,0975.9,+21.9,033,0186,1667460118,58.953 00,0018,0024,0976.0,+21.6,033,0158,1667460419,59.08 00,0017,0023,0975.8,+23.0,030,0156,1667460719,59.076 00,0020,0027,0975.7,+23.4,029,0157,1667461019,59.066 00,0022,0029,0975.6,+23.7,028,0168,1667461319,59.047 00,0024,0032,0975.9,+22.6,030,0164,1667461619,59.019 00,0027,0037,0976.0,+22.5,029,0147,1667461918,58.995 00,0018,0024,0975.8,+21.0,032,0171,1667462218,58.98 00,0015,0021,0975.7,+21.7,031,0134,1667462518,58.957 00,0014,0018,0975.8,+21.9,031,0154,1667462818,58.941 00,0014,0018,0975.9,+23.3,028,0151,1667463118,58.927 00,0016,0022,0975.8,+24.1,027,0157,1667463418,58.917 00,0016,0022,0975.9,+24.6,027,0158,1667463718,58.884 00,0015,0021,0975.8,+24.8,026,0149,1667464019,59.012 00,0016,0022,0975.7,+25.1,026,0139,1667464318,58.812 00,0014,0018,0976.0,+26.1,025,0158,1667464618,58.788 00,0013,0017,0975.9,+25.0,026,0169,1667464918,58.964 00,0020,0027,0975.8,+23.8,027,0176,1667465218,58.947 00,0014,0018,0975.9,+23.4,029,0148,1667465518,58.927 00,0015,0021,0975.7,+23.8,028,0145,1667465818,58.916 00,0013,0017,0975.8,+25.7,026,0158,1667466118,58.892 00,0015,0021,0975.8,+25.8,026,0162,1667466418,58.866 00,0013,0017,0975.6,+26.5,025,0189,1667466718,58.655 00,0017,0023,0975.9,+26.0,025,0172,1667467018,58.831 00,0013,0017,0975.8,+25.3,025,0159,1667467318,58.813 00,0015,0021,0976.0,+24.5,027,0138,1667467618,58.938 00,0014,0018,0975.7,+24.2,028,0158,1667467918,58.93 00,0011,0015,0975.6,+24.2,028,0173,1667468218,58.713 00,0018,0024,0975.8,+24.8,027,0158,1667468518,58.894 00,0016,0022,0975.8,+25.7,026,0143,1667468818,58.872 00,0015,0021,0975.8,+26.3,026,0175,1667469118,58.858 00,0019,0026,0975.3,+26.8,025,0145,1667469418,58.844 00,0015,0021,0975.3,+26.8,025,0167,1667469718,58.62 00,0014,0018,0975.2,+26.9,025,0134,1667470018,58.599 00,0010,0013,0975.5,+26.7,025,0166,1667470318,58.778 00,0015,0021,0975.2,+26.4,026,0164,1667470618,58.76 00,0016,0022,0975.1,+24.6,028,0154,1667470918,58.757 00,0015,0021,0975.0,+25.9,026,0178,1667471218,58.865 00,0016,0022,0974.9,+27.1,024,0159,1667471818,58.858 00,0016,0022,0975.0,+24.7,027,0162,1667472118,58.821 00,0016,0022,0974.7,+26.1,026,0166,1667472418,58.803 00,0018,0024,0974.6,+25.8,026,0148,1667472718,58.787 00,0014,0018,0975.0,+25.3,027,0168,1667473018,58.579 00,0013,0017,0974.7,+24.8,028,0189,1667473318,58.553 00,0013,0017,0974.7,+24.0,029,0167,1667473618,58.727 00,0017,0023,0974.6,+23.8,030,0139,1667473918,58.711 00,0013,0017,0974.5,+23.5,030,0175,1667474218,58.69 00,0014,0018,0974.3,+23.3,031,0151,1667474518,58.671 00,0017,0023,0974.2,+22.9,032,0140,1667474818,58.794 00,0014,0018,0974.3,+22.8,032,0148,1667475118,58.792 00,0012,0016,0974.0,+22.5,033,0161,1667475418,58.771 00,0018,0024,0974.2,+22.1,033,0148,1667475718,58.554 00,0015,0021,0974.2,+22.1,033,0165,1667476018,58.728 00,0012,0016,0974.0,+22.2,033,0175,1667476318,58.723 00,0014,0018,0974.2,+22.3,033,0142,1667476618,58.691 00,0013,0017,0974.0,+22.9,032,0158,1667476918,58.672 00,0013,0017,0974.3,+23.7,031,0160,1667477218,58.657 00,0015,0021,0973.8,+23.8,031,0173,1667477518,58.638 00,0012,0016,0973.5,+24.4,030,0166,1667478418,58.722 00,0017,0023,0973.9,+24.4,030,0143,1667478718,58.736 00,0013,0017,0973.8,+24.0,030,0165,1667479018,58.699 00,0013,0017,0973.7,+23.3,031,0174,1667479318,58.677 00,0015,0021,0973.8,+23.3,031,0155,1667479618,58.661 00,0012,0016,0973.6,+22.2,033,0151,1667480218,58.626 00,0012,0016,0973.7,+22.0,033,0161,1667480818,58.584 00,0017,0023,0973.7,+21.6,034,0157,1667481118,58.565 00,0012,0016,0973.6,+21.6,034,0161,1667481418,58.547 00,0011,0015,0973.7,+21.3,034,0168,1667481718,58.533 00,0014,0018,0973.5,+21.2,035,0159,1667482018,58.649 00,0012,0016,0973.8,+21.0,035,0161,1667482318,58.645 00,0011,0015,0973.6,+20.8,035,0159,1667482618,58.625 00,0011,0015,0973.7,+20.7,035,0147,1667482918,58.614 00,0013,0017,0973.8,+20.6,036,0156,1667483218,58.587 00,0012,0016,0973.8,+20.5,036,0178,1667483518,58.566 00,0013,0017,0973.6,+20.5,036,0171,1667483818,58.55 00,0012,0016,0973.7,+20.4,037,0181,1667484118,58.538 00,0011,0015,0973.8,+20.3,037,0164,1667484418,58.515 00,0012,0016,0973.7,+20.1,037,0145,1667484718,58.493 00,0014,0018,0973.9,+19.9,039,0153,1667485018,58.473 00,0013,0017,0973.7,+19.7,038,0146,1667485318,58.477 00,0011,0015,0973.9,+19.6,039,0155,1667485618,58.582 00,0012,0016,0973.8,+19.2,040,0172,1667486218,58.553 00,0008,0011,0973.8,+18.8,040,0167,1667486518,58.541 00,0010,0013,0973.9,+18.4,040,0154,1667486818,58.519 00,0007,0010,0974.0,+18.1,042,0158,1667487118,58.498 00,0012,0016,0974.0,+17.7,044,0170,1667487418,58.478 00,0013,0017,0974.1,+17.4,045,0159,1667487718,58.263 00,0012,0016,0973.8,+17.2,045,0166,1667488018,58.248 00,0013,0017,0974.0,+16.8,046,0163,1667488318,58.423 00,0015,0021,0974.2,+16.4,048,0164,1667488618,58.404 00,0020,0027,0973.9,+15.8,049,0159,1667488918,58.387 00,0015,0021,0973.9,+15.4,050,0166,1667489218,58.522 00,0015,0021,0974.2,+15.1,051,0164,1667489518,58.509 00,0016,0022,0974.3,+14.9,052,0152,1667489818,58.491 00,0014,0018,0974.0,+14.8,053,0146,1667490118,58.471 00,0015,0021,0974.2,+14.9,053,0185,1667490418,58.45 00,0015,0021,0974.3,+15.0,052,0160,1667490718,58.432 00,0015,0021,0974.0,+14.8,053,0147,1667491018,58.421 00,0014,0018,0974.0,+14.9,053,0156,1667491318,58.398 00,0015,0021,0974.0,+14.8,053,0155,1667491618,58.378 00,0014,0018,0974.1,+14.8,053,0161,1667491918,58.36 00,0012,0016,0974.5,+15.0,053,0169,1667492218,58.345 00,0018,0024,0974.2,+15.1,052,0121,1667492518,58.335 00,0014,0018,0974.2,+15.4,051,0177,1667492818,58.451 00,0019,0026,0974.0,+15.5,051,0158,1667493118,58.444 00,0016,0022,0974.2,+15.5,051,0179,1667493418,58.426 00,0018,0024,0974.2,+15.4,051,0174,1667493718,58.407 00,0018,0024,0974.2,+15.4,051,0163,1667494018,58.389 00,0020,0027,0974.1,+15.4,051,0192,1667494318,58.373 00,0029,0039,0974.0,+15.5,051,0166,1667494618,58.362 00,0031,0043,0974.3,+15.7,051,0176,1667494918,58.341 00,0027,0037,0974.4,+15.8,050,0159,1667495218,58.316 00,0028,0038,0974.3,+15.7,051,0167,1667495518,58.307 00,0027,0037,0973.9,+15.5,051,0158,1667495818,58.285 00,0024,0032,0974.3,+15.4,051,0168,1667496118,58.262 00,0021,0028,0974.0,+15.2,052,0159,1667496418,58.396 00,0017,0023,0974.2,+15.1,052,0154,1667496718,58.383 00,0019,0026,0974.0,+15.2,052,0151,1667497018,58.367 00,0022,0029,0974.1,+15.0,053,0162,1667497318,58.347 00,0015,0021,0974.0,+15.1,053,0158,1667497618,58.326 00,0017,0023,0974.0,+15.1,053,0168,1667497918,58.31 00,0018,0024,0973.9,+15.1,053,0169,1667498218,58.293 00,0015,0021,0974.1,+15.0,053,0145,1667498518,58.274 00,0017,0023,0974.0,+15.0,053,0133,1667498818,58.257 00,0018,0024,0974.0,+15.2,053,0163,1667499118,58.236 00,0019,0026,0974.1,+15.2,053,0153,1667499418,58.218 00,0019,0026,0973.7,+15.1,053,0153,1667499718,58.201 00,0017,0023,0974.0,+15.0,053,0156,1667500018,58.133 00,0015,0021,0973.9,+15.0,053,0141,1667500318,58.323 00,0018,0024,0973.8,+15.0,053,0142,1667500618,58.305 00,0017,0023,0973.9,+14.9,053,0157,1667500918,58.285 00,0015,0021,0974.0,+14.8,054,0165,1667501218,58.271 00,0016,0022,0973.9,+14.7,054,0165,1667501518,58.25 00,0012,0016,0973.7,+14.6,054,0153,1667501818,58.234 00,0013,0017,0973.8,+14.4,055,0178,1667502118,58.213 00,0013,0017,0973.7,+14.3,055,0152,1667502418,58.202 00,0015,0021,0973.9,+14.1,055,0172,1667502718,58.177 00,0011,0015,0974.0,+14.0,056,0170,1667503018,58.163 00,0010,0013,0974.2,+13.7,055,0157,1667503318,58.143 00,0009,0012,0973.7,+13.3,057,0146,1667503618,58.282 00,0009,0012,0974.1,+12.8,059,0146,1667503918,58.297 00,0016,0022,0974.2,+12.5,061,0167,1667504218,58.245 00,0012,0016,0974.2,+12.4,061,0172,1667504518,58.226 00,0015,0021,0973.9,+12.3,061,0178,1667504818,58.208 00,0014,0018,0974.1,+11.9,063,0172,1667505118,58.197 00,0015,0021,0974.1,+11.9,063,0148,1667505418,58.174 00,0011,0015,0974.0,+11.7,064,0138,1667505718,58.157 00,0009,0012,0974.0,+11.6,064,0143,1667506018,58.137 00,0013,0017,0973.9,+11.5,065,0155,1667506318,58.118 00,0013,0017,0973.9,+11.5,065,0172,1667506618,58.106 00,0012,0016,0974.0,+11.4,065,0166,1667506918,58.088 00,0010,0013,0974.1,+11.3,065,0177,1667507218,58.216 00,0016,0022,0974.2,+11.0,066,0154,1667507518,58.221 00,0014,0018,0974.1,+10.8,067,0172,1667507818,58.192 00,0011,0015,0974.2,+10.6,067,0190,1667508117,57.987 00,0009,0012,0974.2,+10.6,067,0180,1667508418,58.163 00,0010,0013,0974.2,+10.4,069,0176,1667508718,58.149 00,0014,0018,0974.3,+10.4,069,0161,1667509018,58.123 00,0015,0021,0974.2,+11.0,068,0173,1667509317,57.911 00,0012,0016,0974.0,+11.3,065,0156,1667509618,58.086 00,0012,0016,0974.2,+11.0,068,0171,1667509917,57.875 00,0011,0015,0974.0,+10.8,067,0158,1667510217,57.86 00,0012,0016,0974.2,+10.6,068,0174,1667510518,58.035 00,0016,0022,0974.2,+10.5,069,0169,1667510817,57.967 00,0021,0028,0974.3,+10.3,069,0178,1667511118,58.163 00,0012,0016,0974.1,+10.1,070,0164,1667511418,58.143 00,0016,0022,0974.1,+10.0,071,0159,1667511718,58.123 00,0013,0017,0974.2,+09.9,071,0171,1667512018,58.112 00,0017,0023,0974.2,+09.9,072,0165,1667512318,58.104 00,0017,0023,0973.9,+10.1,071,0159,1667512618,58.072 00,0017,0023,0973.9,+09.9,071,0161,1667512918,58.059 00,0022,0029,0974.0,+10.1,071,0165,1667513218,58.041 00,0023,0031,0973.7,+10.3,070,0181,1667513518,58.025 00,0018,0024,0973.9,+10.5,070,0175,1667513818,58.006 00,0016,0022,0973.7,+10.5,070,0170,1667514117,57.993 00,0015,0021,0973.6,+10.3,070,0164,1667514418,58.127 00,0014,0018,0973.8,+10.1,071,0179,1667514718,58.11 00,0015,0021,0973.4,+09.9,072,0189,1667515018,58.094 00,0014,0018,0973.6,+09.9,073,0168,1667515318,58.082 00,0015,0021,0973.5,+09.9,073,0158,1667515617,57.861 00,0017,0023,0973.4,+09.8,073,0147,1667515918,58.044 00,0014,0018,0973.5,+09.6,073,0178,1667516218,58.028 00,0013,0017,0973.6,+09.5,074,0195,1667516518,58.019 00,0013,0017,0973.6,+09.4,075,0157,1667516817,57.993 00,0013,0017,0973.7,+09.3,076,0166,1667517117,57.978 00,0017,0023,0973.7,+09.2,077,0167,1667517417,57.977 00,0017,0023,0973.6,+09.3,077,0162,1667517717,57.951 00,0017,0023,0973.4,+09.4,077,0176,1667518018,58.073 00,0019,0026,0973.5,+09.6,077,0157,1667518618,58.053 00,0017,0023,0973.5,+09.6,077,0174,1667518918,58.032 00,0020,0027,0973.4,+09.5,077,0159,1667519218,58.025 00,0017,0023,0973.6,+09.3,077,0167,1667519517,57.799 00,0016,0022,0973.4,+09.2,080,0160,1667519817,57.983 00,0016,0022,0973.5,+09.1,081,0142,1667520117,57.781 00,0018,0024,0973.5,+09.2,082,0162,1667520417,57.773 00,0019,0026,0973.5,+09.2,083,0168,1667521017,57.95 00,0017,0023,0973.4,+09.1,084,0173,1667521317,57.897 00,0019,0026,0973.3,+09.1,084,0171,1667521617,57.833 00,0020,0027,0973.2,+09.0,085,0156,1667521918,58.022 00,0019,0026,0972.9,+08.9,086,0163,1667522218,58.01 00,0017,0023,0973.2,+08.8,086,0169,1667522517,57.988 00,0017,0023,0973.0,+08.6,088,0161,1667522817,57.785 00,0020,0027,0973.0,+08.6,089,0156,1667523117,57.959 00,0018,0024,0973.0,+08.5,090,0159,1667523417,57.751 00,0018,0024,0972.9,+08.4,090,0174,1667523717,57.918 00,0020,0027,0972.9,+08.4,091,0167,1667524017,57.909 00,0021,0028,0972.8,+08.4,091,0163,1667524317,57.888 00,0022,0029,0972.9,+08.4,092,0164,1667524617,57.879 00,0020,0027,0972.9,+08.4,093,0164,1667524917,57.861 00,0021,0028,0972.8,+08.3,094,0186,1667525218,58.019 00,0020,0027,0972.8,+08.6,093,0175,1667525817,57.966 00,0023,0031,0972.9,+08.6,093,0161,1667526117,57.948 00,0020,0027,0972.7,+08.7,093,0141,1667526417,57.932 00,0021,0028,0972.6,+08.7,093,0169,1667526717,57.913 00,0023,0031,0972.7,+08.8,092,0173,1667527017,57.715 00,0021,0028,0972.7,+08.9,092,0186,1667527317,57.877 00,0020,0027,0972.7,+08.9,092,0194,1667527617,57.883 00,0020,0027,0972.4,+08.7,092,0173,1667527917,57.851 00,0024,0032,0972.7,+08.5,093,0173,1667528217,57.838 00,0023,0031,0972.4,+08.3,095,0158,1667528517,57.842 00,0021,0028,0972.4,+08.4,095,0163,1667528817,57.945 00,0021,0028,0972.4,+08.3,096,0157,1667529117,57.75 00,0023,0031,0972.4,+08.4,096,0173,1667529417,57.922 00,0022,0029,0972.3,+08.4,095,0179,1667529717,57.929 00,0019,0026,0972.4,+08.2,096,0178,1667530017,57.888 00,0022,0029,0972.3,+08.2,097,0159,1667530317,57.868 00,0019,0026,0972.7,+08.1,097,0170,1667530617,57.874 00,0023,0031,0972.7,+08.1,097,0162,1667530917,57.84 00,0018,0024,0972.5,+07.9,097,0158,1667531217,57.822 00,0021,0028,0972.3,+07.9,097,0166,1667531517,57.803 00,0017,0023,0972.3,+07.6,097,0162,1667531817,57.79 00,0018,0024,0972.6,+07.8,098,0142,1667532117,57.793 00,0025,0034,0972.3,+07.5,097,0193,1667532417,57.906 00,0021,0028,0972.4,+07.2,098,0160,1667533017,57.883 00,0018,0024,0972.3,+07.2,099,0166,1667533317,57.865 00,0021,0028,0972.1,+07.1,099,0181,1667533617,57.852 00,0017,0023,0972.5,+07.0,099,0195,1667533917,57.833 00,0022,0029,0972.2,+07.0,100,0176,1667534217,57.817 00,0022,0029,0972.2,+07.2,100,0162,1667534517,57.803 00,0021,0028,0972.2,+07.2,100,0151,1667534817,57.825 00,0021,0028,0972.3,+07.2,100,0168,1667535117,57.768 00,0019,0026,0972.1,+07.2,099,0175,1667535417,57.774 00,0025,0034,0972.1,+07.1,099,0169,1667535717,57.742 00,0018,0024,0972.2,+07.1,099,0168,1667536017,57.868 00,0021,0028,0972.1,+07.1,099,0166,1667536617,57.843 00,0019,0026,0972.2,+07.0,099,0165,1667536917,57.828 00,0021,0028,0972.2,+07.4,100,0162,1667537217,57.82 00,0020,0027,0972.1,+07.5,100,0172,1667537517,57.604 00,0020,0027,0972.3,+07.4,099,0158,1667537817,57.591 00,0022,0029,0972.2,+07.4,099,0156,1667538117,57.765 00,0021,0028,0972.0,+07.5,099,0171,1667538417,57.752 00,0019,0026,0972.2,+07.5,099,0173,1667538717,57.733 00,0020,0027,0972.2,+07.6,099,0182,1667539017,57.715 00,0018,0024,0972.4,+07.6,098,0169,1667539317,57.698 00,0017,0023,0972.3,+07.6,097,0153,1667539617,57.83 00,0020,0027,0972.7,+07.8,098,0169,1667539917,57.828 00,0017,0023,0972.8,+07.8,100,0157,1667540217,57.808 00,0020,0027,0972.5,+08.0,100,0165,1667540517,57.601 00,0019,0026,0972.8,+08.5,100,0175,1667541117,57.773 00,0017,0023,0972.6,+08.8,097,0194,1667541417,57.742 00,0017,0023,0972.8,+09.0,096,0181,1667541717,57.726 00,0014,0018,0973.0,+09.4,095,0154,1667542017,57.714 00,0012,0016,0972.8,+09.9,094,0155,1667542317,57.495 00,0011,0015,0972.8,+10.3,093,0162,1667542617,57.676 00,0014,0018,0973.2,+10.5,091,0154,1667542917,57.461 00,0014,0018,0973.0,+10.8,090,0177,1667543217,57.798 00,0014,0018,0973.0,+11.1,087,0170,1667543517,57.779 00,0015,0021,0973.1,+11.5,085,0171,1667543817,57.761 00,0012,0016,0973.0,+12.0,084,0176,1667544117,57.745 00,0012,0016,0973.0,+12.5,083,0182,1667544417,57.726 00,0008,0011,0973.0,+12.9,080,0181,1667544717,57.706 00,0010,0013,0973.1,+13.3,077,0175,1667545017,57.693 00,0008,0011,0973.4,+14.4,075,0182,1667545317,57.672 00,0011,0015,0972.8,+15.6,069,0149,1667545617,57.656 00,0010,0013,0972.8,+16.9,062,0154,1667545917,57.635 00,0009,0012,0972.8,+18.2,057,0120,1667546217,57.619 00,0008,0011,0972.7,+19.5,059,0165,1667546517,57.597 00,0009,0012,0972.7,+20.0,051,0176,1667546817,57.726 00,0010,0013,0972.6,+20.4,047,0201,1667547117,57.716 00,0011,0015,0972.6,+20.6,046,0150,1667547417,57.698 00,0012,0016,0972.4,+20.9,048,0157,1667547717,57.678 00,0010,0013,0972.4,+20.9,046,0147,1667548017,57.659 00,0011,0015,0972.4,+21.0,050,0179,1667548317,57.653 00,0010,0013,0972.2,+21.7,044,0177,1667548617,57.624 00,0013,0017,0972.0,+21.6,043,0166,1667548917,57.613 00,0010,0013,0972.4,+21.8,043,0155,1667549217,57.593 00,0010,0013,0972.2,+22.0,046,0167,1667549517,57.572 00,0009,0012,0972.2,+22.5,043,0157,1667549817,57.549 00,0005,0007,0971.8,+23.0,044,0149,1667550117,57.526 00,0011,0015,0971.8,+22.9,038,0160,1667550417,57.654 00,0012,0016,0972.0,+22.5,039,0164,1667550717,57.668 00,0011,0015,0971.9,+22.0,041,0160,1667551017,57.643 00,0010,0013,0972.0,+22.0,042,0170,1667551317,57.612 00,0009,0012,0971.9,+22.6,040,0171,1667551617,57.588 00,0011,0015,0971.6,+22.9,039,0185,1667551917,57.374 00,0011,0015,0971.4,+23.6,039,0153,1667552217,57.55 00,0010,0013,0971.7,+23.7,039,0169,1667552517,57.541 00,0010,0013,0971.5,+23.6,038,0140,1667552817,57.514 00,0011,0015,0971.1,+24.2,039,0177,1667553117,57.496 00,0012,0016,0971.4,+23.9,038,0161,1667553417,57.481 00,0011,0015,0971.2,+23.1,039,0202,1667554017,57.585 00,0013,0017,0971.2,+22.4,040,0171,1667554317,57.579 00,0009,0012,0970.8,+23.3,038,0182,1667554617,57.555 00,0012,0016,0970.8,+23.2,039,0152,1667554917,57.546 00,0015,0021,0971.1,+23.0,040,0175,1667555217,57.524 00,0011,0015,0970.6,+23.5,038,0189,1667555517,57.496 00,0014,0018,0970.7,+23.1,038,0171,1667555817,57.481 00,0014,0018,0970.5,+23.0,039,0171,1667556117,57.464 00,0013,0017,0970.6,+23.1,040,0155,1667556417,57.446 00,0012,0016,0970.5,+23.2,039,0148,1667556717,57.505 00,0012,0016,0970.3,+23.4,038,0177,1667557017,57.404 00,0012,0016,0970.5,+23.5,038,0146,1667557317,57.397 00,0013,0017,0970.2,+23.4,038,0160,1667557617,57.511 00,0012,0016,0970.3,+23.0,040,0172,1667557917,57.519 00,0013,0017,0970.0,+22.9,040,0155,1667558217,57.49 00,0010,0013,0969.9,+23.2,040,0162,1667558517,57.469 00,0011,0015,0969.7,+23.6,040,0158,1667558817,57.471 00,0013,0017,0970.0,+22.9,040,0163,1667559117,57.432 00,0011,0015,0969.7,+22.4,042,0150,1667559417,57.223 00,0014,0018,0969.9,+21.4,044,0181,1667559717,57.389 00,0017,0023,0969.6,+20.7,046,0145,1667560017,57.38 00,0013,0017,0969.6,+20.3,046,0175,1667560317,57.356 00,0014,0018,0969.7,+19.5,049,0151,1667560617,57.332 00,0014,0018,0969.5,+19.7,048,0173,1667560917,57.322 00,0014,0018,0969.5,+19.5,049,0178,1667561217,57.449 00,0013,0017,0969.5,+19.7,048,0167,1667561517,57.435 00,0013,0017,0969.3,+19.3,050,0157,1667561817,57.424 00,0022,0029,0969.5,+19.0,050,0178,1667562117,57.395 00,0017,0023,0969.4,+18.3,053,0163,1667562417,57.377 00,0015,0021,0969.2,+18.4,053,0167,1667562717,57.226 00,0016,0022,0969.3,+19.4,050,0144,1667563017,57.34 00,0016,0022,0969.2,+19.6,049,0171,1667563317,57.33 00,0019,0026,0969.1,+20.2,049,0147,1667563617,57.311 00,0015,0021,0969.2,+20.2,048,0155,1667563917,57.283 00,0019,0026,0969.0,+19.6,050,0173,1667564217,57.268 00,0016,0022,0969.0,+20.5,048,0172,1667564517,57.257 00,0016,0022,0968.7,+20.3,048,0186,1667564817,57.37 00,0012,0016,0968.5,+20.5,047,0149,1667565117,57.365 00,0016,0022,0968.3,+19.9,050,0152,1667565417,57.345 00,0016,0022,0968.7,+19.4,049,0141,1667565717,57.326 00,0012,0016,0968.3,+18.8,051,0160,1667566017,57.312 00,0012,0016,0968.2,+18.4,052,0157,1667566317,57.288 00,0015,0021,0968.2,+18.0,055,0175,1667566617,57.27 00,0017,0023,0968.6,+17.8,055,0146,1667566917,57.251 00,0020,0027,0968.8,+17.5,056,0171,1667567217,57.236 00,0016,0022,0968.7,+17.3,056,0178,1667567517,57.218 00,0015,0021,0968.7,+17.2,057,0165,1667567817,57.202 00,0012,0016,0968.7,+17.1,057,0173,1667568117,57.183 00,0014,0018,0968.7,+16.8,059,0173,1667568417,57.305 00,0012,0016,0968.5,+16.6,059,0162,1667568717,57.301 00,0013,0017,0968.6,+16.3,059,0177,1667569017,57.281 00,0015,0021,0968.5,+15.9,062,0153,1667569617,57.245 00,0013,0017,0968.4,+15.7,059,0163,1667569917,57.235 00,0013,0017,0968.4,+15.3,060,0162,1667570517,57.185 00,0011,0015,0968.5,+15.0,064,0153,1667571117,57.18 00,0012,0016,0968.4,+15.1,064,0171,1667571417,57.176 00,0013,0017,0968.4,+15.1,064,0161,1667571717,57.121 00,0010,0013,0968.5,+15.0,064,0142,1667572017,57.245 00,0011,0015,0968.4,+14.9,062,0164,1667572317,57.045 00,0010,0013,0968.2,+14.7,063,0165,1667572617,57.218 00,0009,0012,0968.5,+14.5,061,0151,1667572917,57.202 00,0009,0012,0968.1,+14.3,066,0133,1667573216,56.992 00,0013,0017,0968.5,+14.1,063,0171,1667573517,57.161 00,0008,0011,0968.2,+13.9,064,0169,1667573816,56.947 00,0008,0011,0968.3,+13.5,066,0156,1667574117,57.13 00,0009,0012,0968.2,+13.1,073,0149,1667574417,57.125 00,0019,0026,0968.3,+12.6,076,0182,1667574717,57.089 00,0015,0021,0968.7,+12.3,073,0150,1667575017,57.071 00,0012,0016,0968.5,+11.9,076,0158,1667575317,57.061 00,0020,0027,0968.1,+11.5,081,0165,1667575617,57.184 00,0021,0028,0968.5,+11.3,085,0180,1667575916,56.981 00,0022,0029,0968.5,+11.2,087,0156,1667576217,57.164 00,0022,0029,0968.2,+11.0,088,0165,1667576517,57.145 00,0019,0026,0968.3,+10.8,089,0167,1667576817,57.127 00,0021,0028,0968.3,+10.7,089,0165,1667577117,57.108 00,0021,0028,0968.6,+10.5,090,0184,1667577417,57.09 00,0021,0028,0968.6,+10.2,092,0155,1667577717,57.075 00,0027,0037,0968.3,+10.4,092,0167,1667578017,57.061 00,0032,0044,0968.6,+10.4,092,0166,1667578317,57.039 00,0025,0034,0968.5,+10.2,093,0159,1667579217,57.133 00,0023,0031,0968.7,+10.3,093,0157,1667579517,57.303 00,0025,0034,0968.6,+10.2,093,0160,1667579817,57.115 00,0020,0027,0968.3,+10.1,093,0163,1667580117,57.102 00,0022,0029,0968.7,+09.9,095,0153,1667580416,56.88 00,0024,0032,0968.4,+10.0,095,0181,1667580717,57.061 00,0024,0032,0968.4,+09.9,095,0180,1667581017,57.045 00,0021,0028,0968.6,+09.8,095,0174,1667581317,57.027 00,0021,0028,0968.4,+09.7,096,0157,1667581616,56.811 00,0023,0031,0968.6,+09.6,096,0147,1667581916,56.995 00,0021,0028,0968.6,+09.6,097,0176,1667582216,56.977 00,0026,0036,0968.3,+09.7,097,0174,1667582516,56.958 00,0027,0037,0968.3,+09.6,097,0172,1667582816,56.892 00,0023,0031,0968.8,+09.6,097,0151,1667583116,56.888 00,0025,0034,0968.7,+09.6,097,0176,1667583417,57.069 00,0023,0031,0968.4,+09.6,097,0161,1667583716,56.857 00,0022,0029,0968.6,+09.5,097,0163,1667584016,56.831 00,0024,0032,0968.8,+09.6,098,0164,1667584317,57.012 00,0021,0028,0968.6,+09.5,097,0166,1667584616,57 00,0025,0034,0968.3,+09.6,098,0161,1667584917,57.023 00,0026,0036,0968.3,+09.9,097,0161,1667585216,56.81 00,0025,0034,0968.0,+10.0,096,0169,1667585516,56.945 00,0022,0029,0968.5,+10.1,095,0187,1667585816,56.952 00,0024,0032,0968.4,+10.1,096,0163,1667586116,56.911 00,0019,0026,0968.1,+09.9,095,0166,1667586417,57.04 00,0026,0036,0968.2,+10.7,093,0186,1667589416,56.88 00,0025,0034,0968.2,+10.8,093,0168,1667589716,56.862 00,0024,0032,0968.2,+10.9,092,0165,1667590017,57.06 00,0023,0031,0968.2,+10.9,093,0174,1667590316,56.987 00,0025,0034,0968.4,+10.8,093,0169,1667590616,56.974 00,0023,0031,0968.3,+10.7,093,0149,1667590916,56.955 00,0019,0026,0968.7,+10.5,093,0166,1667591216,56.936 00,0024,0032,0968.5,+10.4,096,0170,1667591516,56.919 00,0025,0034,0968.5,+10.4,097,0170,1667591816,56.9 00,0025,0034,0968.3,+10.6,097,0168,1667592116,56.884 00,0028,0038,0968.4,+10.8,096,0176,1667592416,56.869 00,0026,0036,0968.6,+10.9,095,0181,1667593016,56.834 00,0026,0036,0968.5,+10.9,095,0123,1667593316,56.815 00,0026,0036,0968.4,+10.9,095,0169,1667593616,56.951 00,0027,0037,0968.2,+11.0,094,0171,1667593916,56.939 00,0026,0036,0968.2,+11.0,095,0157,1667594216,56.722 00,0025,0034,0968.3,+11.0,094,0159,1667594516,56.903 00,0021,0028,0968.2,+10.7,094,0174,1667594816,56.89 00,0024,0032,0968.3,+10.4,096,0149,1667595116,56.673 00,0029,0039,0968.4,+10.1,098,0160,1667595416,56.862 00,0023,0031,0968.2,+10.2,098,0163,1667595716,56.64 00,0027,0037,0968.3,+10.1,098,0177,1667596016,56.818 00,0027,0037,0968.1,+10.2,098,0163,1667596316,56.807 00,0027,0037,0968.1,+10.3,098,0158,1667596616,56.79 00,0027,0037,0968.1,+10.3,098,0173,1667596916,56.769 00,0030,0042,0968.5,+10.4,097,0167,1667597216,56.698 00,0029,0039,0968.1,+10.3,097,0145,1667597816,56.678 00,0026,0036,0968.1,+10.4,097,0151,1667598116,56.854 00,0029,0039,0968.0,+10.5,097,0167,1667598416,56.837 00,0026,0036,0968.1,+10.4,097,0176,1667598716,56.827 00,0027,0037,0968.2,+10.3,097,0190,1667599016,56.811 00,0027,0037,0967.9,+10.2,097,0140,1667599316,56.618 00,0028,0038,0967.8,+10.2,097,0156,1667599616,56.768 00,0031,0043,0967.6,+10.1,097,0147,1667599916,56.75 00,0029,0039,0967.8,+10.2,098,0165,1667600216,56.738 00,0026,0036,0967.5,+10.0,098,0167,1667600516,56.719 00,0028,0038,0967.5,+10.0,098,0184,1667600816,56.647 00,0021,0028,0967.6,+09.9,098,0182,1667601116,56.84 00,0030,0042,0967.8,+09.9,099,0176,1667601416,56.834 00,0031,0043,0967.7,+10.1,099,0166,1667601716,56.838 00,0027,0037,0967.3,+10.0,098,0151,1667602016,56.61 00,0029,0039,0967.3,+10.0,099,0164,1667602316,56.774 00,0026,0036,0967.3,+10.2,098,0185,1667602616,56.562 00,0027,0037,0967.4,+10.2,098,0180,1667602916,56.738 00,0029,0039,0967.3,+10.2,098,0182,1667603216,56.725 00,0027,0037,0967.5,+10.1,098,0154,1667603516,56.51 00,0025,0034,0967.4,+09.9,098,0160,1667603816,56.497 00,0020,0027,0967.7,+09.8,098,0171,1667604116,56.474 00,0028,0038,0967.4,+09.7,099,0165,1667604416,56.801 00,0030,0042,0967.7,+09.5,099,0166,1667604716,56.601 00,0026,0036,0967.6,+09.4,100,0161,1667605016,56.581 00,0028,0038,0967.3,+09.5,100,0152,1667605616,56.573 00,0029,0039,0967.5,+09.7,100,0161,1667605916,56.532 00,0031,0043,0967.6,+09.9,100,0163,1667606216,56.512 00,0038,0052,0967.5,+10.1,099,0181,1667606516,56.692 00,0027,0037,0967.7,+10.1,098,0157,1667606816,56.481 00,0036,0049,0967.8,+10.1,099,0161,1667607116,56.664 00,0028,0038,0967.6,+10.1,098,0181,1667607416,56.645 00,0031,0043,0967.5,+10.0,099,0160,1667607716,56.664 00,0028,0038,0967.6,+09.9,099,0167,1667608016,56.753 00,0033,0045,0967.7,+09.8,099,0175,1667608316,56.553 00,0029,0039,0967.5,+09.7,099,0165,1667608616,56.543 00,0028,0038,0967.3,+09.6,100,0141,1667608916,56.517 00,0027,0037,0967.5,+09.5,100,0191,1667609216,56.705 00,0034,0047,0967.6,+09.5,100,0151,1667609516,56.692 00,0023,0031,0967.6,+09.6,100,0173,1667609816,56.663 00,0028,0038,0967.3,+09.4,099,0162,1667610116,56.652 00,0023,0031,0967.6,+09.3,099,0192,1667610416,56.634 00,0031,0043,0967.3,+09.4,100,0165,1667610716,56.419 00,0028,0038,0967.4,+09.3,100,0182,1667611016,56.4 00,0031,0043,0967.2,+09.4,100,0178,1667611316,56.579 00,0029,0039,0967.1,+09.4,100,0165,1667611616,56.707 00,0031,0043,0966.9,+09.4,100,0150,1667611916,56.71 00,0029,0039,0966.7,+09.4,100,0165,1667612216,56.692 00,0027,0037,0966.9,+09.4,100,0154,1667612516,56.672 00,0031,0043,0966.6,+09.3,100,0148,1667612816,56.454 00,0027,0037,0966.7,+09.2,100,0193,1667613116,56.659 00,0032,0044,0966.8,+09.3,100,0169,1667613416,56.434 00,0032,0044,0966.8,+09.3,100,0172,1667613716,56.405 00,0029,0039,0966.8,+09.2,100,0153,1667614016,56.586 00,0025,0034,0966.9,+09.0,100,0157,1667614316,56.584 00,0028,0038,0966.7,+08.9,100,0174,1667614616,56.555 00,0031,0043,0966.9,+09.0,100,0188,1667614916,56.538 00,0030,0042,0966.7,+09.1,100,0148,1667615216,56.466 00,0026,0036,0966.8,+09.0,100,0161,1667615516,56.661 00,0033,0045,0966.6,+09.2,100,0171,1667615816,56.643 00,0027,0037,0966.7,+09.2,100,0187,1667616116,56.625 00,0023,0031,0966.7,+09.1,100,0183,1667616416,56.632 00,0025,0034,0966.8,+08.9,100,0165,1667616716,56.603 00,0032,0044,0966.7,+09.0,100,0154,1667617016,56.379 00,0031,0043,0966.7,+08.9,100,0151,1667617316,56.558 00,0033,0045,0966.7,+08.6,100,0174,1667617616,56.345 00,0028,0038,0966.9,+08.7,100,0157,1667617916,56.33 00,0030,0042,0966.5,+08.5,100,0180,1667618216,56.509 00,0025,0034,0966.9,+08.4,100,0152,1667618816,56.622 00,0027,0037,0966.7,+08.3,100,0163,1667619116,56.622 00,0029,0039,0966.8,+08.3,100,0154,1667619416,56.405 00,0031,0043,0966.7,+08.3,100,0145,1667619716,56.596 00,0032,0044,0966.5,+08.2,100,0199,1667620016,56.566 00,0031,0043,0966.4,+08.2,100,0186,1667620316,56.556 00,0030,0042,0966.4,+08.2,100,0193,1667620616,56.342 00,0028,0038,0966.7,+08.0,100,0180,1667621216,56.518 00,0028,0038,0966.7,+07.9,100,0176,1667621516,56.492 00,0033,0045,0966.5,+08.1,100,0169,1667621816,56.474 00,0032,0044,0966.5,+08.1,100,0166,1667622116,56.265 00,0030,0042,0966.7,+08.3,100,0167,1667622416,56.581 00,0028,0038,0966.8,+08.2,100,0182,1667622716,56.58 00,0035,0048,0966.8,+07.9,100,0138,1667623016,56.563 00,0037,0050,0966.8,+07.9,100,0146,1667623316,56.542 00,0031,0043,0966.8,+07.8,100,0179,1667623616,56.335 00,0034,0047,0966.9,+07.7,100,0191,1667623916,56.526 00,0031,0043,0967.0,+07.7,100,0182,1667624216,56.339 00,0034,0047,0966.8,+07.9,100,0168,1667624816,56.484 00,0027,0037,0967.2,+07.9,100,0160,1667625116,56.448 00,0025,0034,0967.1,+08.0,100,0177,1667625416,56.433 00,0029,0039,0967.0,+08.2,100,0154,1667625716,56.412 00,0029,0039,0967.2,+08.5,100,0151,1667626016,56.351 00,0029,0039,0967.2,+08.6,100,0162,1667626316,56.545 00,0027,0037,0967.4,+08.6,100,0160,1667626616,56.322 00,0024,0032,0967.2,+08.7,100,0165,1667626916,56.51 00,0027,0037,0967.5,+08.9,100,0133,1667627216,56.493 00,0024,0032,0967.4,+09.2,100,0144,1667627516,56.474 00,0025,0034,0967.8,+09.4,100,0161,1667627816,56.275 00,0027,0037,0967.6,+09.7,099,0173,1667628116,56.44 00,0031,0043,0967.5,+10.1,098,0162,1667628416,56.236 00,0027,0037,0967.6,+10.9,096,0197,1667629016,56.392 00,0022,0029,0967.7,+11.6,094,0156,1667629616,56.296 00,0013,0017,0967.7,+13.1,093,0172,1667630516,56.456 00,0014,0018,0967.9,+13.4,092,0177,1667630816,56.447 00,0012,0016,0967.9,+13.8,092,0141,1667631116,56.428 00,0014,0018,0967.8,+14.1,089,0171,1667631416,56.209 00,0014,0018,0968.0,+14.5,085,0155,1667631716,56.393 00,0014,0018,0967.7,+15.2,082,0173,1667632016,56.367 00,0015,0021,0967.6,+16.4,082,0164,1667632316,56.349 00,0016,0022,0967.5,+17.3,078,0179,1667632616,56.327 00,0018,0024,0967.5,+18.0,071,0169,1667632916,56.31 00,0017,0023,0967.5,+19.0,075,0166,1667633216,56.239 00,0016,0022,0967.4,+19.9,064,0163,1667633516,56.467 00,0019,0026,0967.6,+21.4,052,0169,1667634116,56.402 00,0014,0018,0967.5,+22.1,063,0151,1667634416,56.385 00,0015,0021,0967.1,+22.4,061,0165,1667635016,56.335 00,0017,0023,0967.2,+22.3,054,0162,1667635316,56.341 00,0021,0028,0967.2,+22.2,049,0148,1667635616,56.298 00,0015,0021,0967.2,+22.4,050,0158,1667635916,56.281 00,0017,0023,0967.2,+22.2,049,0154,1667636216,56.063 00,0016,0022,0967.1,+23.0,050,0173,1667636516,56.243 00,0018,0024,0967.0,+23.1,048,0150,1667636816,56.407 00,0015,0021,0967.1,+23.2,047,0145,1667637116,56.38 00,0017,0023,0967.2,+23.8,048,0157,1667637416,56.34 00,0017,0023,0966.7,+24.1,042,0167,1667637716,56.323 00,0018,0024,0966.9,+24.1,047,0187,1667638016,56.306 00,0020,0027,0967.1,+24.2,042,0158,1667638316,56.288 00,0023,0031,0966.8,+24.3,042,0153,1667638616,56.067 00,0015,0021,0967.0,+24.9,044,0167,1667638916,56.246 00,0016,0022,0966.9,+25.3,040,0174,1667639216,56.224 00,0021,0028,0966.9,+25.3,042,0192,1667639516,56.208 00,0016,0022,0966.6,+25.5,039,0169,1667639816,56.189 00,0019,0026,0966.8,+25.6,038,0189,1667640116,56.165 00,0019,0026,0966.8,+25.2,039,0160,1667640416,56.295 00,0024,0032,0966.8,+25.2,039,0167,1667640716,56.302 00,0017,0023,0966.9,+25.8,041,0159,1667641016,56.266 00,0018,0024,0966.8,+25.8,039,0170,1667641316,56.245 00,0018,0024,0966.7,+25.4,039,0143,1667641616,56.233 00,0016,0022,0966.7,+25.4,039,0171,1667641916,56.218 00,0018,0024,0966.6,+25.6,038,0163,1667642216,56.001 00,0017,0023,0966.4,+25.4,040,0164,1667642516,56.178 00,0019,0026,0966.5,+25.9,037,0162,1667642815,55.964 00,0017,0023,0966.6,+25.8,038,0165,1667643116,56.14 00,0019,0026,0966.6,+26.0,039,0176,1667643416,56.117 00,0019,0026,0966.2,+25.4,039,0160,1667643715,55.902 00,0021,0028,0966.4,+25.0,039,0176,1667644016,56.024 00,0023,0031,0966.2,+24.8,040,0168,1667644316,56.227 00,0023,0031,0966.2,+23.6,042,0156,1667644616,56.198 00,0020,0027,0966.2,+24.5,041,0163,1667644916,56.182 00,0017,0023,0966.2,+24.7,040,0163,1667645216,56.22 00,0017,0023,0966.0,+25.1,039,0182,1667645516,56.15 00,0017,0023,0965.9,+24.4,042,0161,1667645816,56.138 00,0021,0028,0966.1,+23.0,044,0178,1667646416,56.083 00,0022,0029,0966.1,+22.3,045,0166,1667646716,56.066 00,0020,0027,0965.7,+21.5,047,0175,1667647016,56.051 00,0024,0032,0965.8,+21.1,047,0175,1667647316,56.031 00,0026,0036,0965.9,+20.6,049,0177,1667647616,56.157 00,0022,0029,0965.7,+20.7,049,0160,1667647916,56.147 00,0025,0034,0965.7,+20.9,049,0176,1667648216,56.147 00,0022,0029,0965.6,+20.7,049,0171,1667648516,56.266 00,0024,0032,0965.6,+20.5,049,0153,1667648816,56.086 00,0023,0031,0965.5,+20.4,050,0163,1667649116,56.071 00,0023,0031,0965.4,+21.0,048,0164,1667649416,56.047 00,0022,0029,0965.4,+21.4,046,0148,1667649716,56.036 00,0025,0034,0965.7,+22.1,045,0156,1667650015,55.818 00,0025,0034,0965.4,+22.1,044,0168,1667650615,55.97 00,0022,0029,0965.4,+22.6,043,0169,1667651216,56.081 00,0020,0027,0965.6,+22.5,041,0149,1667651516,56.086 00,0017,0023,0965.5,+22.2,040,0169,1667651816,56.07 00,0018,0024,0965.4,+22.1,041,0173,1667652116,56.037 00,0017,0023,0965.3,+21.9,040,0181,1667652416,56.019 00,0017,0023,0965.7,+21.7,041,0166,1667652715,55.997 00,0016,0022,0965.3,+21.5,040,0152,1667653015,55.981 00,0020,0027,0965.5,+21.0,042,0144,1667653315,55.76 00,0019,0026,0965.6,+20.9,042,0178,1667653615,55.951 00,0020,0027,0965.6,+20.8,044,0151,1667653915,55.927 00,0018,0024,0965.8,+20.5,044,0167,1667654215,55.9 00,0018,0024,0965.5,+20.4,045,0163,1667654515,55.891 00,0020,0027,0965.7,+20.2,046,0134,1667654816,56.013 00,0017,0023,0965.7,+19.8,046,0168,1667655415,55.993 00,0015,0021,0965.6,+19.6,046,0153,1667655715,55.965 00,0021,0028,0965.5,+19.4,047,0143,1667656015,55.946 00,0017,0023,0965.7,+19.1,047,0153,1667656315,55.927 00,0016,0022,0965.8,+19.1,047,0177,1667656615,55.906 00,0013,0017,0965.9,+18.8,047,0164,1667656915,55.891 00,0011,0015,0965.8,+18.6,048,0144,1667657215,55.877 00,0007,0010,0965.9,+18.4,049,0170,1667657515,55.88 00,0009,0012,0966.2,+18.2,050,0158,1667657815,55.851 00,0008,0011,0966.3,+17.9,051,0158,1667658115,55.841 00,0011,0015,0966.4,+17.5,052,0165,1667658415,55.942 00,0010,0013,0966.3,+17.2,054,0167,1667658715,55.937 00,0011,0015,0966.1,+16.7,057,0154,1667659015,55.914 00,0009,0012,0966.3,+16.4,052,0169,1667659315,55.895 00,0008,0011,0966.1,+16.1,055,0177,1667659615,55.876 00,0014,0018,0965.9,+15.4,061,0175,1667659915,55.883 00,0017,0023,0966.1,+14.9,062,0168,1667660215,55.838 00,0020,0027,0965.9,+14.3,065,0159,1667660515,55.824 00,0026,0036,0966.2,+13.9,066,0180,1667660815,55.805 00,0031,0043,0966.1,+13.6,067,0172,1667661115,55.788 00,0031,0043,0966.4,+13.5,067,0174,1667661415,55.855 00,0028,0038,0966.1,+13.2,068,0162,1667661715,55.751 00,0024,0032,0966.1,+12.9,069,0165,1667662015,55.881 00,0023,0031,0966.1,+12.5,070,0147,1667662315,55.888 00,0020,0027,0966.3,+12.3,071,0154,1667662615,55.978 00,0018,0024,0966.1,+12.1,069,0161,1667662915,55.839 00,0017,0023,0966.2,+12.0,068,0162,1667663215,55.838 00,0016,0022,0966.4,+11.7,072,0165,1667663515,55.878 00,0024,0032,0966.3,+11.8,074,0187,1667663815,55.789 00,0025,0034,0966.3,+11.8,072,0161,1667664115,55.815 00,0020,0027,0966.5,+12.1,071,0162,1667664415,55.749 00,0022,0029,0966.1,+13.4,066,0171,1667664715,55.764 00,0026,0036,0966.2,+15.5,059,0168,1667665015,55.713 00,0024,0032,0966.3,+16.3,057,0162,1667665315,55.722 00,0021,0028,0966.4,+16.4,057,0159,1667665615,55.822 00,0020,0027,0966.4,+16.9,055,0160,1667665915,55.815 00,0025,0034,0966.4,+16.8,055,0163,1667666215,55.799 00,0023,0031,0966.5,+16.8,055,0142,1667666515,55.783 00,0021,0028,0966.6,+16.8,056,0176,1667666815,55.764 00,0020,0027,0966.6,+16.5,056,0167,1667667115,55.742 00,0023,0031,0966.8,+16.6,056,0185,1667667415,55.733 00,0026,0036,0966.5,+16.7,056,0166,1667667715,55.706 00,0024,0032,0966.6,+16.7,056,0160,1667668015,55.69 00,0023,0031,0966.6,+16.8,055,0166,1667668315,55.506 00,0021,0028,0966.5,+16.9,054,0167,1667668615,55.662 00,0020,0027,0966.5,+17.1,054,0156,1667668915,55.633 00,0020,0027,0966.7,+16.9,055,0154,1667669215,55.762 00,0019,0026,0966.4,+16.9,054,0165,1667669515,55.754 00,0019,0026,0966.1,+17.0,054,0171,1667669815,55.536 00,0029,0039,0966.5,+17.0,053,0135,1667670115,55.715 00,0021,0028,0966.3,+17.1,053,0183,1667670415,55.5 00,0019,0026,0966.5,+17.4,051,0154,1667671015,55.661 00,0022,0029,0966.4,+17.4,051,0182,1667671315,55.649 00,0017,0023,0966.6,+17.2,052,0169,1667671615,55.623 00,0017,0023,0966.5,+16.9,053,0181,1667671915,55.605 00,0023,0031,0966.5,+16.8,053,0168,1667672215,55.595 00,0020,0027,0966.4,+16.8,053,0162,1667672515,55.57 00,0019,0026,0966.3,+17.1,052,0162,1667672815,55.695 00,0020,0027,0966.5,+17.1,050,0167,1667673115,55.688 00,0020,0027,0966.5,+16.8,051,0151,1667673415,55.67 00,0018,0024,0966.9,+16.6,052,0164,1667673715,55.651 00,0017,0023,0966.8,+16.6,052,0145,1667674015,55.633 00,0017,0023,0966.5,+16.4,051,0173,1667674615,55.599 00,0018,0024,0966.8,+16.3,051,0192,1667674915,55.609 00,0014,0018,0967.0,+16.3,051,0154,1667675215,55.605 00,0015,0021,0966.4,+16.1,051,0164,1667675815,55.567 00,0015,0021,0966.9,+16.6,050,0174,1667676115,55.502 00,0014,0018,0966.8,+16.4,051,0134,1667676415,55.657 00,0013,0017,0966.9,+16.3,052,0155,1667676715,55.627 00,0014,0018,0967.0,+16.3,052,0146,1667677015,55.608 00,0013,0017,0967.1,+16.3,052,0145,1667677315,55.588 00,0012,0016,0967.1,+16.4,052,0165,1667677615,55.572 00,0012,0016,0966.6,+16.1,054,0172,1667678215,55.564 00,0013,0017,0967.0,+16.0,055,0162,1667678515,55.515 00,0013,0017,0967.1,+16.0,056,0167,1667678815,55.505 00,0012,0016,0967.0,+15.9,057,0154,1667679115,55.482 00,0012,0016,0967.2,+15.7,057,0151,1667679415,55.457 00,0013,0017,0967.0,+15.8,057,0158,1667679715,55.298 00,0011,0015,0967.0,+15.9,057,0171,1667680015,55.567 00,0015,0021,0967.3,+15.8,057,0161,1667680615,55.542 00,0013,0017,0967.2,+15.8,057,0155,1667680915,55.521 00,0010,0013,0967.2,+15.7,058,0191,1667681215,55.517 00,0012,0016,0967.3,+15.7,058,0167,1667681515,55.489 00,0013,0017,0967.0,+15.6,058,0161,1667681815,55.468 00,0013,0017,0967.0,+15.5,058,0163,1667682115,55.258 00,0014,0018,0967.1,+15.6,058,0170,1667682415,55.433 00,0013,0017,0967.2,+15.7,057,0137,1667682715,55.423 00,0015,0021,0967.1,+15.6,057,0169,1667683015,55.398 00,0015,0021,0967.3,+15.5,058,0152,1667683315,55.395 00,0010,0013,0967.2,+15.5,059,0159,1667683615,55.505 00,0013,0017,0967.5,+15.5,059,0161,1667683915,55.498 00,0011,0015,0967.3,+15.3,061,0171,1667684515,55.467 00,0011,0015,0967.8,+15.2,061,0159,1667684815,55.451 00,0013,0017,0967.8,+15.2,062,0179,1667685115,55.431 00,0012,0016,0967.6,+15.1,062,0151,1667685415,55.408 00,0010,0013,0967.3,+15.1,063,0164,1667685715,55.388 00,0014,0018,0967.6,+15.0,063,0152,1667686015,55.385 00,0014,0018,0967.5,+15.1,064,0149,1667686315,55.358 00,0011,0015,0967.6,+15.1,064,0155,1667686615,55.335 00,0012,0016,0967.7,+15.2,064,0152,1667686915,55.313 00,0012,0016,0967.8,+15.2,064,0141,1667687215,55.449 00,0011,0015,0967.8,+15.2,065,0156,1667687815,55.427 00,0014,0018,0967.6,+15.3,065,0143,1667688115,55.204 00,0013,0017,0967.7,+15.3,065,0180,1667688415,55.399 00,0012,0016,0967.4,+15.3,065,0161,1667688715,55.378 00,0012,0016,0967.8,+15.3,065,0157,1667689015,55.346 00,0014,0018,0967.8,+15.2,065,0174,1667689315,55.326 00,0013,0017,0967.7,+15.3,065,0142,1667689615,55.114 00,0013,0017,0967.8,+15.2,066,0148,1667689915,55.291 00,0012,0016,0967.8,+15.2,066,0144,1667690215,55.278 00,0018,0024,0967.8,+15.1,067,0133,1667690815,55.382 00,0013,0017,0967.8,+15.1,068,0187,1667691115,55.382 00,0012,0016,0967.7,+15.2,067,0159,1667691415,55.361 00,0015,0021,0967.7,+15.1,068,0156,1667691715,55.34 00,0016,0022,0967.9,+15.0,068,0165,1667692015,55.327 00,0013,0017,0967.7,+14.9,068,0139,1667692315,55.33 00,0013,0017,0968.1,+15.0,068,0149,1667692615,55.289 00,0014,0018,0967.9,+14.8,069,0151,1667692915,55.069 00,0012,0016,0968.1,+14.5,070,0150,1667693215,55.27 00,0015,0021,0967.8,+14.5,070,0179,1667693515,55.243 00,0012,0016,0967.7,+14.5,069,0142,1667693815,55.22 00,0012,0016,0967.8,+14.7,068,0147,1667694115,55.196 00,0014,0018,0967.6,+14.7,068,0153,1667694415,55.337 00,0015,0021,0967.8,+14.7,067,0158,1667694715,55.319 00,0012,0016,0967.6,+14.8,067,0158,1667695015,55.297 00,0014,0018,0967.8,+14.7,067,0149,1667695615,55.269 00,0013,0017,0967.9,+14.5,068,0133,1667695915,55.241 00,0011,0015,0967.6,+14.3,068,0151,1667696215,55.223 00,0013,0017,0967.7,+14.5,067,0153,1667696515,55.012 00,0015,0021,0967.4,+15.0,066,0169,1667696814,54.991 00,0012,0016,0967.7,+15.1,066,0154,1667697115,55.187 00,0013,0017,0967.6,+15.0,067,0187,1667697415,55.154 00,0013,0017,0967.5,+14.9,067,0155,1667697715,55.137 00,0015,0021,0967.5,+14.9,067,0162,1667698015,55.266 00,0014,0018,0967.5,+14.8,068,0164,1667698615,55.242 00,0012,0016,0967.5,+14.7,068,0164,1667698915,55.218 00,0013,0017,0967.6,+14.8,068,0178,1667699215,55.202 00,0013,0017,0967.5,+14.8,068,0164,1667699515,55.183 00,0015,0021,0967.6,+14.8,069,0160,1667699815,55.165 00,0015,0021,0967.4,+14.7,069,0149,1667700115,55.145 00,0017,0023,0967.4,+14.7,069,0159,1667700415,55.126 00,0012,0016,0967.7,+14.5,070,0149,1667700715,55.143 00,0014,0018,0967.6,+14.5,070,0154,1667701015,55.09 00,0022,0029,0967.6,+14.5,070,0152,1667701315,55.072 00,0020,0027,0967.6,+14.4,071,0157,1667701615,55.002 00,0015,0021,0967.5,+14.4,071,0162,1667701915,55.192 00,0016,0022,0967.4,+14.5,070,0142,1667702215,55.175 00,0014,0018,0967.6,+14.4,070,0161,1667702515,55.156 00,0017,0023,0967.6,+14.4,070,0143,1667702815,55.145 00,0015,0021,0967.4,+14.5,070,0153,1667703115,55.12 00,0014,0018,0967.3,+14.5,070,0187,1667703415,55.107 00,0014,0018,0967.2,+14.4,070,0181,1667703715,55.1 00,0017,0023,0967.4,+14.5,070,0162,1667704015,55.074 00,0016,0022,0967.9,+14.5,071,0150,1667704615,55.039 00,0018,0024,0967.7,+14.4,071,0164,1667704915,55.032 00,0020,0027,0967.4,+14.3,072,0160,1667705215,55.143 00,0022,0029,0967.9,+14.5,072,0169,1667705515,55.136 00,0020,0027,0967.8,+14.5,072,0141,1667705815,55.118 00,0019,0026,0967.6,+14.3,072,0136,1667706115,55.099 00,0025,0034,0967.8,+14.6,072,0147,1667706415,55.11 00,0018,0024,0967.7,+14.6,072,0148,1667706715,55.067 00,0021,0028,0967.8,+14.5,072,0150,1667707015,55.048 00,0018,0024,0967.9,+14.5,072,0144,1667707315,55.024 00,0018,0024,0967.9,+14.5,072,0115,1667707615,55.013 00,0022,0029,0967.7,+14.5,072,0166,1667707914,54.99 00,0019,0026,0967.9,+14.5,073,0183,1667708214,54.979 00,0018,0024,0967.8,+14.5,073,0140,1667708514,54.756 00,0019,0026,0967.8,+14.4,074,0180,1667709115,55.081 00,0020,0027,0967.7,+14.4,075,0168,1667709415,55.056 00,0019,0026,0967.8,+14.4,075,0163,1667709715,55.046 00,0019,0026,0967.7,+14.5,075,0151,1667710015,55.042 00,0019,0026,0967.4,+14.3,075,0170,1667710315,55.01 00,0020,0027,0968.0,+14.5,074,0188,1667710914,54.968 00,0019,0026,0967.9,+14.6,073,0170,1667711215,55.058 00,0020,0027,0967.8,+14.6,074,0162,1667711514,54.97 00,0018,0024,0968.0,+14.6,074,0147,1667711814,54.912 00,0021,0028,0967.8,+14.6,074,0161,1667712114,54.902 00,0023,0031,0967.7,+14.7,074,0150,1667712415,55.02 00,0017,0023,0968.1,+14.7,074,0162,1667712715,55.055 00,0015,0021,0968.2,+14.9,073,0184,1667713314,54.988 00,0018,0024,0968.1,+14.9,073,0161,1667713914,54.952 00,0016,0022,0968.1,+15.0,072,0169,1667714214,54.924 00,0016,0022,0968.4,+15.1,072,0154,1667714514,54.912 00,0022,0029,0968.2,+15.3,071,0160,1667714814,54.891 00,0016,0022,0968.5,+15.3,071,0169,1667715114,54.871 00,0014,0018,0968.4,+15.4,070,0147,1667715414,54.857 00,0016,0022,0968.5,+15.5,070,0147,1667715714,54.842 00,0015,0021,0968.7,+15.5,070,0162,1667716014,54.958 00,0015,0021,0968.6,+15.6,070,0144,1667716314,54.952 00,0016,0022,0968.7,+15.7,070,0159,1667716614,54.937 00,0014,0018,0968.9,+15.7,069,0150,1667716914,54.918 00,0014,0018,0968.9,+15.9,069,0161,1667717214,54.902 00,0015,0021,0968.9,+16.0,068,0155,1667717514,54.886 00,0015,0021,0968.9,+16.2,068,0176,1667717814,54.865 00,0016,0022,0969.0,+16.4,067,0152,1667718114,54.846 00,0019,0026,0968.9,+16.5,067,0181,1667718414,54.831 00,0017,0023,0968.9,+16.5,067,0145,1667718714,54.82 00,0023,0031,0969.1,+16.6,066,0160,1667719014,54.788 00,0015,0021,0969.1,+16.8,066,0158,1667719314,54.777 00,0017,0023,0969.0,+16.8,066,0158,1667719614,54.917 00,0016,0022,0969.2,+17.0,065,0176,1667719914,54.901 00,0017,0023,0968.9,+17.2,064,0181,1667720214,54.875 00,0016,0022,0969.1,+17.3,063,0142,1667720814,54.837 00,0018,0024,0969.0,+17.3,063,0168,1667721114,54.815 00,0018,0024,0969.0,+17.1,063,0157,1667721414,54.794 00,0020,0027,0969.1,+17.7,061,0164,1667721714,54.78 00,0020,0027,0969.1,+17.3,062,0150,1667722014,54.792 00,0019,0026,0969.0,+17.3,062,0152,1667722314,54.749 00,0018,0024,0969.1,+17.3,062,0138,1667722614,54.724 00,0023,0031,0969.0,+17.1,063,0168,1667722914,54.737 00,0018,0024,0969.3,+17.0,063,0160,1667723214,54.838 00,0016,0022,0969.2,+17.1,063,0151,1667723514,54.83 00,0016,0022,0969.1,+17.3,062,0159,1667723814,54.805 00,0012,0016,0969.3,+17.6,062,0152,1667724114,54.79 00,0015,0021,0969.4,+17.5,062,0150,1667724414,54.766 00,0015,0021,0969.6,+17.6,062,0157,1667724714,54.752 00,0014,0018,0969.5,+17.7,061,0157,1667725014,54.73 00,0014,0018,0969.4,+18.0,060,0154,1667725314,54.72 00,0014,0018,0969.7,+17.9,061,0146,1667725614,54.693 00,0014,0018,0969.7,+17.8,061,0141,1667725914,54.694 00,0015,0021,0969.8,+17.9,061,0152,1667726214,54.659 00,0013,0017,0969.6,+17.9,061,0195,1667726514,54.732 00,0014,0018,0969.9,+18.1,060,0158,1667726814,54.582 00,0012,0016,0969.8,+18.4,060,0142,1667727114,54.77 00,0015,0021,0969.8,+18.8,059,0125,1667727414,54.549 00,0012,0016,0969.6,+18.7,058,0165,1667728014,54.714 00,0014,0018,0969.8,+18.6,059,0170,1667728314,54.484 00,0019,0026,0970.0,+18.5,059,0160,1667728614,54.661 00,0013,0017,0969.6,+18.7,059,0172,1667729214,54.625 00,0023,0031,0969.9,+18.5,059,0164,1667729514,54.607 00,0029,0039,0970.0,+17.7,061,0180,1667729814,54.585 00,0042,0057,0969.8,+16.9,062,0149,1667730114,54.569 00,0040,0054,0969.6,+16.1,065,0148,1667730414,54.693 00,0037,0050,0969.8,+15.9,066,0170,1667730714,54.699 00,0032,0044,0969.7,+16.1,065,0167,1667731014,54.682 00,0025,0034,0969.6,+16.5,065,0160,1667731314,54.671 00,0025,0034,0969.5,+17.2,063,0159,1667731614,54.634 00,0034,0047,0969.6,+17.6,062,0156,1667731914,54.612 00,0019,0026,0969.2,+18.5,060,0164,1667732214,54.601 00,0021,0028,0969.2,+19.2,057,0172,1667732514,54.573 00,0020,0027,0969.3,+19.6,056,0147,1667732814,54.561 00,0016,0022,0969.0,+19.9,056,0133,1667733414,54.522 00,0015,0021,0969.0,+19.8,056,0182,1667733714,54.533 00,0012,0016,0969.0,+19.7,056,0178,1667734014,54.624 00,0014,0018,0968.9,+19.7,057,0161,1667734614,54.612 00,0016,0022,0969.0,+19.6,056,0146,1667734914,54.581 00,0014,0018,0969.0,+19.5,056,0166,1667735214,54.563 00,0018,0024,0969.1,+19.6,057,0161,1667735514,54.552 00,0016,0022,0968.9,+19.5,056,0172,1667735814,54.536 00,0014,0018,0968.7,+19.6,056,0170,1667736114,54.315 00,0014,0018,0968.6,+19.7,056,0145,1667736414,54.491 00,0012,0016,0968.9,+19.8,056,0156,1667736714,54.473 00,0013,0017,0968.9,+19.8,056,0160,1667737014,54.467 00,0012,0016,0969.0,+20.6,054,0144,1667737614,54.555 00,0016,0022,0968.6,+20.7,053,0185,1667737914,54.549 00,0015,0021,0968.9,+22.0,050,0153,1667738214,54.531 00,0015,0021,0968.8,+23.1,047,0130,1667738514,54.518 00,0018,0024,0968.7,+23.1,048,0171,1667738814,54.494 00,0017,0023,0968.6,+22.9,049,0151,1667739114,54.474 00,0016,0022,0968.5,+22.9,048,0180,1667739414,54.459 00,0011,0015,0968.9,+22.7,048,0161,1667739714,54.439 00,0012,0016,0968.6,+22.3,048,0141,1667740014,54.416 00,0011,0015,0968.6,+22.2,050,0148,1667740314,54.399 00,0012,0016,0968.7,+21.9,049,0142,1667740614,54.381 00,0014,0018,0968.7,+21.5,050,0147,1667740914,54.358 00,0011,0015,0968.7,+20.8,052,0150,1667741514,54.482 00,0011,0015,0968.8,+20.5,053,0171,1667741814,54.56 00,0013,0017,0969.1,+20.2,054,0154,1667742114,54.443 00,0012,0016,0968.9,+19.9,054,0161,1667742414,54.438 00,0012,0016,0968.9,+19.5,055,0184,1667742714,54.417 00,0013,0017,0969.0,+19.1,056,0135,1667743014,54.19 00,0013,0017,0969.1,+18.8,057,0168,1667743314,54.365 00,0010,0013,0968.9,+18.5,057,0156,1667743614,54.346 00,0010,0013,0968.9,+18.3,058,0160,1667743914,54.329 00,0011,0015,0969.2,+18.1,059,0195,1667744214,54.308 00,0010,0013,0969.1,+17.9,061,0158,1667744514,54.289 00,0009,0012,0969.0,+17.8,060,0159,1667744814,54.418 00,0010,0013,0969.2,+17.8,060,0173,1667745114,54.408 00,0009,0012,0969.2,+17.7,061,0164,1667745414,54.404 00,0008,0011,0969.1,+17.5,061,0169,1667745714,54.375 00,0010,0013,0969.0,+17.3,061,0180,1667746014,54.158 00,0010,0013,0969.1,+17.0,065,0165,1667746314,54.339 00,0008,0011,0969.0,+16.8,065,0162,1667746614,54.122 00,0008,0011,0969.4,+16.5,066,0167,1667746914,54.302 00,0018,0024,0969.2,+16.3,068,0151,1667747214,54.28 00,0018,0024,0969.3,+15.7,071,0180,1667747814,54.244 00,0017,0023,0969.0,+15.5,071,0186,1667748114,54.221 00,0025,0034,0969.3,+15.2,073,0160,1667748414,54.349 00,0018,0024,0969.3,+15.2,072,0171,1667748714,54.343 00,0014,0018,0969.4,+15.0,070,0162,1667749014,54.332 00,0020,0027,0969.2,+14.7,077,0158,1667749314,54.319 00,0026,0036,0969.3,+14.4,078,0169,1667749614,54.295 00,0019,0026,0969.7,+14.2,074,0176,1667749914,54.286 00,0014,0018,0969.7,+14.0,075,0192,1667750214,54.256 00,0015,0021,0969.9,+13.6,077,0172,1667750514,54.235 00,0011,0015,0969.8,+13.3,077,0153,1667750814,54.249 00,0016,0022,0969.7,+13.1,077,0176,1667751114,54.003 00,0017,0023,0969.5,+13.0,077,0195,1667751414,54.186 00,0015,0021,0969.8,+13.2,075,0165,1667751714,54.166 00,0018,0024,0969.7,+13.1,076,0139,1667752014,54.302 00,0017,0023,0969.8,+12.9,076,0188,1667752314,54.287 00,0019,0026,0969.7,+12.8,076,0160,1667752614,54.272 00,0019,0026,0969.8,+12.9,075,0160,1667752914,54.052 00,0020,0027,0969.9,+12.8,076,0161,1667753214,54.232 00,0018,0024,0970.2,+12.7,076,0157,1667753514,54.018 00,0018,0024,0970.3,+12.7,076,0136,1667753814,54.198 00,0021,0028,0970.3,+12.7,075,0170,1667754114,54.179 00,0029,0039,0970.2,+13.0,074,0148,1667754414,54.162 00,0020,0027,0970.2,+12.9,074,0148,1667754714,54.144 00,0016,0022,0970.4,+12.7,075,0152,1667755014,54.13 00,0011,0015,0970.6,+12.4,075,0168,1667755314,54.112 00,0011,0015,0970.6,+12.1,077,0172,1667755614,54.24 00,0016,0022,0970.7,+11.9,080,0177,1667755914,54.226 00,0021,0028,0970.8,+11.7,084,0154,1667756214,54.212 00,0018,0024,0971.0,+11.6,084,0141,1667756514,54.196 00,0018,0024,0970.7,+11.4,085,0160,1667756814,54.179 00,0018,0024,0971.0,+11.4,089,0160,1667757114,54.168 00,0018,0024,0970.9,+11.3,090,0138,1667757414,54.143 00,0017,0023,0971.2,+11.4,089,0169,1667757714,54.126 00,0017,0023,0971.3,+11.5,088,0192,1667758014,54.111 00,0019,0026,0971.3,+11.5,091,0165,1667758314,54.091 00,0027,0037,0971.1,+11.4,091,0141,1667758614,54.071 00,0026,0036,0971.2,+11.5,093,0150,1667758914,54.055 00,0023,0031,0971.1,+11.4,094,0173,1667759214,54.183 00,0021,0028,0971.2,+11.3,094,0195,1667759513,53.983 00,0022,0029,0971.2,+11.2,094,0176,1667759814,54.16 00,0026,0036,0971.5,+11.2,095,0180,1667760114,54.143 00,0021,0028,0971.3,+11.3,095,0132,1667760414,54.142 00,0029,0039,0971.5,+11.3,097,0148,1667760714,54.109 00,0026,0036,0971.3,+11.4,097,0148,1667761014,54.098 00,0024,0032,0971.5,+11.5,097,0165,1667761314,54.08 00,0024,0032,0971.7,+11.7,096,0207,1667761614,54.058 00,0024,0032,0971.4,+11.9,095,0175,1667761914,54.041 00,0025,0034,0971.9,+12.0,095,0172,1667762214,54.022 00,0022,0029,0971.7,+11.6,095,0176,1667762514,54.004 00,0024,0032,0971.8,+11.3,097,0142,1667762814,54.132 00,0028,0038,0971.5,+11.2,098,0165,1667763114,54.127 00,0023,0031,0972.0,+10.9,099,0172,1667763414,54.109 00,0019,0026,0971.9,+10.7,099,0161,1667763714,54.095 00,0023,0031,0971.8,+10.6,100,0132,1667764014,54.075 00,0025,0034,0971.9,+10.8,100,0166,1667764614,54.043 00,0025,0034,0972.1,+11.1,100,0146,1667764914,54.03 00,0027,0037,0972.1,+11.3,099,0169,1667765214,54.008 00,0026,0036,0971.9,+11.6,098,0169,1667765513,53.996 00,0028,0038,0972.2,+11.9,097,0154,1667765813,53.977 00,0022,0029,0972.2,+12.2,096,0159,1667766113,53.956 00,0016,0022,0972.2,+12.4,095,0179,1667766414,54.081 00,0016,0022,0972.1,+12.5,094,0192,1667766714,54.077 00,0020,0027,0972.1,+12.6,094,0176,1667767014,54.06 00,0020,0027,0972.4,+12.7,093,0155,1667767314,54.052 00,0018,0024,0972.4,+12.8,092,0159,1667767614,54.025 00,0017,0023,0972.3,+13.0,092,0150,1667768214,54.004 00,0013,0017,0972.4,+13.0,092,0163,1667768513,53.971 00,0012,0016,0972.5,+13.1,092,0157,1667768813,53.755 00,0013,0017,0972.8,+13.1,092,0167,1667769113,53.74 00,0014,0018,0972.8,+13.1,092,0150,1667769413,53.919 00,0024,0032,0972.4,+13.0,093,0174,1667769713,53.908 00,0027,0037,0972.7,+13.1,093,0154,1667770014,54.024 00,0024,0032,0972.4,+13.1,095,0172,1667770614,54.004 00,0022,0029,0972.8,+13.1,095,0179,1667770913,53.99 00,0015,0021,0972.7,+13.1,094,0161,1667771213,53.967 00,0014,0018,0972.5,+13.0,094,0190,1667771513,53.964 00,0015,0021,0972.7,+12.9,094,0172,1667771813,53.937 00,0021,0028,0972.7,+12.8,096,0166,1667772113,53.916 00,0019,0026,0972.7,+12.8,095,0182,1667772413,53.902 00,0017,0023,0972.8,+12.8,094,0164,1667772713,53.886 00,0020,0027,0972.6,+12.9,097,0166,1667773013,53.869 00,0023,0031,0972.5,+13.0,095,0164,1667773313,53.653 00,0022,0029,0972.5,+13.1,095,0168,1667773613,53.782 00,0016,0022,0972.8,+13.2,094,0154,1667773913,53.964 00,0016,0022,0972.9,+13.2,093,0167,1667774213,53.948 00,0013,0017,0972.7,+13.1,094,0162,1667774513,53.932 00,0010,0013,0972.8,+13.1,093,0129,1667774813,53.915 00,0011,0015,0973.0,+13.0,094,0190,1667775113,53.706 00,0009,0012,0973.0,+12.9,094,0174,1667775413,53.875 00,0012,0016,0972.7,+12.8,094,0174,1667775713,53.87 00,0011,0015,0973.0,+12.8,095,0144,1667776013,53.844 00,0015,0021,0972.8,+12.7,096,0163,1667776313,53.827 00,0011,0015,0972.9,+12.7,095,0183,1667776613,53.807 00,0012,0016,0972.6,+12.6,096,0180,1667776913,53.787 00,0015,0021,0973.1,+12.6,097,0167,1667777213,53.918 00,0015,0021,0973.1,+12.6,097,0180,1667777513,53.925 00,0020,0027,0973.0,+12.5,097,0168,1667777813,53.892 00,0018,0024,0973.0,+12.5,097,0169,1667778113,53.879 00,0019,0026,0972.9,+12.6,097,0176,1667778413,53.868 00,0028,0038,0973.0,+12.5,097,0169,1667778713,53.648 00,0031,0043,0973.3,+12.4,097,0177,1667779013,53.824 00,0019,0026,0973.3,+12.7,096,0143,1667779613,53.59 00,0026,0036,0973.1,+12.6,097,0162,1667779913,53.586 00,0027,0037,0972.9,+12.6,097,0190,1667780213,53.554 00,0023,0031,0973.3,+12.7,097,0161,1667780513,53.736 00,0025,0034,0972.9,+12.7,096,0165,1667780813,53.663 00,0024,0032,0973.0,+12.8,096,0155,1667781113,53.861 00,0025,0034,0973.1,+12.8,096,0174,1667781413,53.84 00,0024,0032,0972.9,+12.7,096,0189,1667781713,53.821 00,0025,0034,0972.9,+12.7,096,0167,1667782013,53.82 00,0023,0031,0972.9,+12.7,096,0169,1667782313,53.787 00,0016,0022,0973.0,+12.6,095,0160,1667782613,53.766 00,0018,0024,0973.1,+12.4,096,0167,1667782913,53.765 00,0016,0022,0972.9,+12.3,097,0175,1667783213,53.732 00,0018,0024,0972.9,+12.2,097,0170,1667783513,53.719 00,0028,0038,0972.9,+12.0,099,0190,1667783813,53.696 00,0025,0034,0973.1,+11.9,099,0182,1667784113,53.684 00,0026,0036,0972.8,+11.9,099,0141,1667784413,53.813 00,0025,0034,0972.8,+11.9,098,0186,1667784713,53.805 00,0027,0037,0973.1,+11.9,099,0174,1667785013,53.787 00,0022,0029,0972.8,+12.1,098,0157,1667785313,53.773 00,0019,0026,0973.0,+12.2,097,0205,1667785613,53.752 00,0024,0032,0972.8,+12.2,097,0193,1667785913,53.538 00,0020,0027,0973.2,+12.3,096,0174,1667786213,53.717 00,0017,0023,0973.2,+12.3,096,0165,1667786513,53.697 00,0016,0022,0973.4,+12.4,095,0188,1667786813,53.683 00,0011,0015,0973.1,+12.4,095,0133,1667787113,53.671 00,0013,0017,0972.9,+12.5,095,0169,1667787413,53.642 00,0011,0015,0973.2,+12.5,095,0189,1667787713,53.626 00,0018,0024,0973.0,+12.5,096,0197,1667788013,53.757 00,0019,0026,0973.1,+12.4,095,0158,1667788313,53.754 00,0022,0029,0973.4,+12.4,096,0153,1667788613,53.732 00,0021,0028,0973.3,+12.4,096,0177,1667788913,53.712 00,0014,0018,0973.3,+12.5,096,0165,1667789213,53.715 00,0016,0022,0973.3,+12.5,095,0162,1667789513,53.688 00,0013,0017,0973.1,+12.6,096,0165,1667789813,53.66 00,0016,0022,0973.5,+12.5,095,0162,1667790713,53.618 00,0018,0024,0973.4,+12.4,096,0147,1667791013,53.596 00,0017,0023,0973.3,+12.4,096,0151,1667791313,53.574 00,0014,0018,0973.2,+12.3,095,0151,1667791613,53.7 00,0015,0021,0973.2,+12.2,096,0172,1667791913,53.503 00,0019,0026,0973.5,+12.1,097,0176,1667792213,53.686 00,0016,0022,0973.4,+12.1,097,0181,1667792513,53.66 00,0016,0022,0973.6,+12.0,097,0171,1667792813,53.645 00,0022,0029,0973.3,+12.0,098,0174,1667793113,53.627 00,0020,0027,0973.5,+12.0,098,0194,1667793413,53.608 00,0019,0026,0973.4,+11.9,097,0168,1667793713,53.595 00,0020,0027,0973.3,+11.9,097,0150,1667794013,53.573 00,0019,0026,0973.5,+11.9,097,0145,1667794313,53.555 00,0022,0029,0973.4,+11.9,097,0160,1667794613,53.539 00,0019,0026,0973.6,+11.8,097,0162,1667794913,53.325 00,0013,0017,0973.6,+11.7,097,0155,1667795213,53.646 00,0015,0021,0973.3,+11.6,097,0161,1667795513,53.643 00,0013,0017,0973.5,+11.5,098,0176,1667795813,53.627 00,0013,0017,0973.3,+11.3,098,0168,1667796113,53.605 00,0017,0023,0973.6,+11.2,100,0148,1667796413,53.593 00,0015,0021,0973.6,+11.0,100,0180,1667796713,53.573 00,0016,0022,0973.4,+10.8,100,0153,1667797013,53.56 00,0016,0022,0973.7,+10.8,100,0167,1667797313,53.54 00,0015,0021,0973.8,+10.8,100,0177,1667797613,53.325 00,0017,0023,0973.5,+10.9,100,0176,1667797913,53.504 00,0016,0022,0973.7,+11.1,100,0165,1667798213,53.486 00,0017,0023,0973.6,+11.4,100,0164,1667798513,53.473 00,0013,0017,0973.8,+11.7,100,0144,1667798813,53.594 00,0011,0015,0974.3,+11.9,099,0168,1667799113,53.596 00,0011,0015,0973.7,+12.2,097,0162,1667799413,53.577 00,0014,0018,0973.9,+12.4,094,0154,1667799713,53.554 00,0013,0017,0973.9,+12.6,093,0156,1667800013,53.539 00,0013,0017,0974.3,+12.8,092,0172,1667800313,53.524 00,0011,0015,0974.2,+13.1,091,0178,1667800613,53.501 00,0009,0012,0974.4,+13.2,090,0172,1667800913,53.486 00,0010,0013,0974.2,+13.4,090,0176,1667801213,53.474 00,0006,0008,0974.3,+13.5,089,0160,1667801513,53.451 00,0008,0011,0974.6,+13.6,088,0157,1667801813,53.431 00,0015,0021,0974.5,+13.7,087,0158,1667802113,53.417 00,0013,0017,0974.6,+14.0,088,0177,1667802713,53.542 00,0008,0011,0974.5,+14.2,087,0145,1667803013,53.517 00,0008,0011,0974.8,+14.3,086,0179,1667803313,53.5 00,0010,0013,0974.7,+14.6,085,0180,1667803613,53.484 00,0010,0013,0974.7,+15.0,083,0141,1667803913,53.466 00,0010,0013,0974.6,+15.3,083,0155,1667804213,53.451 00,0015,0021,0974.9,+15.6,079,0159,1667804513,53.429 00,0014,0018,0975.0,+15.6,081,0139,1667804813,53.408 00,0014,0018,0974.9,+15.8,079,0161,1667805113,53.195 00,0012,0016,0975.0,+16.4,077,0161,1667805413,53.377 00,0013,0017,0974.7,+18.2,070,0151,1667805713,53.354 00,0011,0015,0974.9,+19.0,064,0157,1667806013,53.484 00,0010,0013,0974.6,+18.7,071,0160,1667806313,53.471 00,0011,0015,0974.8,+18.2,068,0167,1667806613,53.458 00,0015,0021,0974.9,+17.5,073,0164,1667806913,53.435 00,0016,0022,0975.0,+17.1,070,0153,1667807213,53.417 00,0014,0018,0974.9,+18.2,071,0155,1667807513,53.396 00,0013,0017,0974.8,+19.7,067,0168,1667807813,53.189 00,0014,0018,0974.6,+21.3,062,0155,1667808113,53.368 00,0018,0024,0974.8,+22.2,051,0191,1667808413,53.342 00,0017,0023,0974.7,+21.3,058,0145,1667808713,53.322 00,0015,0021,0974.8,+21.0,053,0184,1667809313,53.297 00,0011,0015,0974.8,+23.0,051,0158,1667809613,53.407 00,0016,0022,0974.8,+23.1,049,0167,1667809913,53.403 00,0018,0024,0974.8,+21.9,050,0159,1667810213,53.39 00,0020,0027,0975.1,+21.1,050,0190,1667810513,53.369 00,0021,0028,0974.7,+19.6,055,0162,1667810813,53.347 00,0017,0023,0974.8,+18.7,057,0168,1667811113,53.327 00,0017,0023,0975.1,+17.5,060,0172,1667811413,53.337 00,0018,0024,0974.9,+17.4,060,0159,1667811713,53.103 00,0019,0026,0975.2,+17.5,060,0141,1667812013,53.274 00,0025,0034,0975.1,+17.6,060,0175,1667812313,53.251 00,0018,0024,0974.9,+18.5,057,0151,1667812613,53.24 00,0014,0018,0974.7,+20.9,053,0155,1667812913,53.241 00,0018,0024,0974.6,+20.6,051,0163,1667813213,53.34 00,0020,0027,0974.8,+22.2,045,0138,1667813813,53.117 00,0020,0027,0974.5,+23.0,043,0162,1667814113,53.101 00,0021,0028,0974.5,+24.1,044,0150,1667814413,53.278 00,0024,0032,0974.5,+22.7,044,0166,1667814713,53.256 00,0021,0028,0974.5,+19.6,051,0152,1667815013,53.24 00,0024,0032,0974.2,+18.6,054,0167,1667815313,53.218 00,0020,0027,0974.3,+18.7,055,0164,1667815613,53.205 00,0016,0022,0974.3,+18.3,055,0163,1667815913,53.18 00,0017,0023,0974.5,+18.0,056,0170,1667816213,53.168 00,0018,0024,0974.7,+18.4,055,0161,1667816513,53.144 00,0017,0023,0974.3,+19.9,051,0159,1667816813,53.276 00,0017,0023,0974.2,+21.7,047,0163,1667817113,53.267 00,0020,0027,0974.2,+22.3,044,0149,1667817413,53.082 00,0018,0024,0974.0,+22.8,046,0181,1667817713,53.226 00,0019,0026,0973.9,+22.4,045,0185,1667818013,53.208 00,0016,0022,0974.1,+21.8,047,0157,1667818313,53.189 00,0015,0021,0973.9,+21.5,047,0164,1667818613,53.17 00,0021,0028,0973.9,+21.6,046,0195,1667818913,53.152 00,0018,0024,0973.7,+20.7,047,0148,1667819212,52.995 00,0016,0022,0974.0,+20.3,049,0169,1667819513,53.116 00,0017,0023,0973.8,+20.2,049,0158,1667819813,53.093 00,0018,0024,0973.7,+20.0,050,0156,1667820113,53.082 00,0016,0022,0973.6,+19.6,051,0155,1667820413,53.23 00,0019,0026,0973.4,+19.3,051,0164,1667820713,53.192 00,0018,0024,0973.6,+19.0,052,0157,1667821013,53.171 00,0019,0026,0973.7,+18.7,053,0145,1667821313,53.154 00,0020,0027,0973.4,+18.6,052,0137,1667821613,53.139 00,0022,0029,0973.5,+18.7,053,0163,1667821913,53.122 00,0019,0026,0973.6,+19.4,051,0168,1667822513,53.086 00,0020,0027,0973.5,+20.1,050,0146,1667822813,53.077 00,0020,0027,0973.4,+19.8,050,0143,1667823113,53.045 00,0016,0022,0973.2,+19.9,049,0146,1667823413,53.029 00,0018,0024,0973.4,+20.5,048,0166,1667823713,53.04 00,0014,0018,0973.4,+21.0,047,0163,1667824013,53.182 00,0017,0023,0973.5,+20.9,046,0154,1667824313,53.128 00,0018,0024,0973.5,+20.8,047,0157,1667824613,53.107 00,0018,0024,0973.6,+20.9,047,0155,1667824913,53.088 00,0017,0023,0973.4,+20.0,049,0176,1667825213,53.069 00,0020,0027,0973.2,+19.2,050,0165,1667825513,53.052 00,0018,0024,0973.4,+19.0,051,0166,1667825813,53.031 00,0014,0018,0973.6,+19.0,051,0143,1667826113,53.012 00,0015,0021,0973.4,+18.4,053,0135,1667826712,52.976 00,0015,0021,0973.6,+17.9,054,0137,1667827613,53.063 00,0016,0022,0973.3,+17.7,054,0146,1667827913,53.054 00,0013,0017,0973.6,+17.5,054,0168,1667828213,53.04 00,0020,0027,0973.5,+17.1,056,0173,1667828513,53.02 00,0012,0016,0973.2,+17.1,056,0166,1667829112,52.784 00,0013,0017,0973.2,+17.0,056,0168,1667829412,52.966 00,0016,0022,0973.5,+16.8,057,0161,1667829712,52.953 00,0011,0015,0973.4,+16.8,056,0166,1667830012,52.931 00,0012,0016,0973.4,+16.6,057,0158,1667830312,52.909 00,0012,0016,0973.6,+16.3,058,0158,1667830912,52.874 00,0011,0015,0973.4,+16.0,059,0171,1667831212,52.998 00,0010,0013,0973.7,+15.7,060,0160,1667831512,52.992 00,0011,0015,0973.6,+15.4,060,0155,1667831812,52.974 00,0007,0010,0973.6,+15.1,061,0174,1667832112,52.962 00,0008,0011,0973.7,+14.7,061,0137,1667832412,52.935 00,0014,0018,0973.6,+14.1,067,0150,1667832712,52.92 00,0017,0023,0973.8,+13.6,068,0148,1667833012,52.902 00,0015,0021,0973.5,+13.0,070,0174,1667833312,52.882 00,0021,0028,0973.6,+12.5,072,0145,1667833612,52.864 00,0026,0036,0973.9,+12.3,073,0141,1667833912,52.857 00,0020,0027,0973.8,+12.2,073,0141,1667834212,52.633 00,0018,0024,0973.9,+12.0,074,0161,1667834512,52.815 00,0022,0029,0973.8,+11.9,074,0152,1667834812,52.941 00,0025,0034,0974.0,+11.8,075,0133,1667835112,52.931 00,0029,0039,0973.9,+11.9,074,0172,1667835412,52.922 00,0025,0034,0974.0,+11.9,074,0172,1667835712,52.896 00,0028,0038,0974.1,+11.8,074,0157,1667836012,52.881 00,0025,0034,0974.2,+11.7,075,0172,1667836312,52.865 00,0024,0032,0974.2,+11.2,076,0146,1667836612,52.846 00,0028,0038,0974.3,+11.0,078,0170,1667836912,52.828 00,0027,0037,0974.3,+10.8,081,0157,1667837212,52.813 00,0029,0039,0974.4,+11.1,082,0159,1667837512,52.791 00,0027,0037,0974.4,+11.1,083,0160,1667837812,52.776 00,0024,0032,0974.2,+11.0,084,0174,1667838112,52.756 00,0025,0034,0974.4,+10.9,086,0167,1667838412,52.686 00,0027,0037,0974.7,+10.8,087,0154,1667838712,52.894 00,0029,0039,0974.7,+11.0,087,0169,1667839012,52.867 00,0029,0039,0974.7,+11.1,087,0145,1667839312,52.845 00,0029,0039,0974.7,+11.1,087,0158,1667839612,52.831 00,0028,0038,0974.8,+11.2,087,0152,1667839912,52.812 00,0026,0036,0975.0,+10.9,087,0147,1667840212,52.798 00,0032,0044,0974.9,+10.4,090,0187,1667840512,52.774 00,0029,0039,0974.9,+10.5,091,0159,1667840812,52.764 00,0024,0032,0974.9,+10.2,092,0171,1667841112,52.742 00,0030,0042,0974.8,+09.7,093,0155,1667841412,52.53 00,0030,0042,0975.0,+09.6,095,0174,1667841712,52.711 00,0032,0044,0975.1,+09.9,096,0154,1667842012,52.842 00,0035,0048,0975.1,+09.9,095,0174,1667842312,52.637 00,0028,0038,0975.0,+10.0,094,0149,1667842612,52.814 00,0031,0043,0975.1,+09.8,095,0137,1667843512,52.566 00,0030,0042,0975.1,+09.9,095,0166,1667843812,52.75 00,0031,0043,0975.1,+09.8,095,0166,1667844112,52.728 00,0026,0036,0974.8,+09.5,094,0159,1667844412,52.712 00,0030,0042,0975.0,+09.0,097,0161,1667844712,52.702 00,0038,0052,0975.2,+08.9,099,0154,1667845012,52.679 00,0037,0050,0975.1,+08.9,100,0153,1667845312,52.665 00,0036,0049,0975.1,+09.0,099,0154,1667845612,52.797 00,0030,0042,0975.1,+08.9,099,0163,1667845912,52.784 00,0032,0044,0975.3,+09.0,100,0157,1667846212,52.769 00,0028,0038,0975.2,+09.2,100,0188,1667846512,52.562 00,0031,0043,0975.3,+09.5,099,0175,1667846812,52.738 00,0031,0043,0975.3,+09.7,097,0161,1667847112,52.522 00,0027,0037,0975.0,+09.9,095,0161,1667847412,52.505 00,0031,0043,0975.2,+10.0,094,0170,1667847712,52.498 00,0031,0043,0975.6,+10.1,094,0190,1667848012,52.682 00,0031,0043,0975.4,+10.3,094,0145,1667848312,52.654 00,0030,0042,0975.6,+10.5,094,0175,1667848612,52.447 00,0024,0032,0975.3,+10.6,093,0190,1667848912,52.661 00,0042,0057,0975.5,+10.7,092,0164,1667849212,52.743 00,0043,0058,0975.4,+10.8,092,0143,1667849512,52.783 00,0033,0045,0975.7,+10.9,092,0148,1667849812,52.729 00,0031,0043,0975.6,+10.9,092,0152,1667850112,52.706 00,0024,0032,0975.7,+10.9,092,0169,1667850412,52.689 00,0025,0034,0975.6,+10.9,093,0168,1667850712,52.672 00,0019,0026,0975.7,+11.0,092,0156,1667851012,52.655 00,0021,0028,0975.7,+11.0,092,0152,1667851312,52.636 00,0025,0034,0975.4,+11.1,091,0182,1667851912,52.612 00,0022,0029,0975.7,+11.0,091,0149,1667852212,52.394 00,0018,0024,0975.3,+11.1,091,0158,1667852512,52.573 00,0019,0026,0975.7,+11.3,090,0164,1667852812,52.695 00,0021,0028,0975.8,+11.3,089,0171,1667853112,52.493 00,0022,0029,0975.8,+11.4,089,0181,1667853412,52.675 00,0020,0027,0975.5,+11.4,088,0170,1667853712,52.464 00,0020,0027,0975.6,+11.4,088,0171,1667854012,52.644 00,0017,0023,0975.5,+11.4,088,0198,1667854312,52.63 00,0016,0022,0975.4,+11.3,089,0164,1667854612,52.604 00,0019,0026,0975.7,+11.3,089,0163,1667854912,52.599 00,0019,0026,0975.9,+11.3,089,0175,1667855212,52.571 00,0024,0032,0975.7,+11.4,088,0168,1667855512,52.558 00,0028,0038,0975.7,+11.3,089,0163,1667855812,52.543 00,0021,0028,0975.4,+11.4,088,0184,1667856112,52.52 00,0024,0032,0975.8,+11.3,088,0154,1667856412,52.448 00,0023,0031,0975.5,+11.4,087,0179,1667856712,52.45 00,0018,0024,0975.6,+11.2,088,0180,1667857012,52.633 00,0020,0027,0975.5,+11.1,089,0123,1667857312,52.609 00,0015,0021,0975.6,+11.0,089,0182,1667857612,52.588 00,0016,0022,0975.7,+11.0,090,0175,1667857912,52.376 00,0024,0032,0975.5,+11.0,090,0155,1667858212,52.36 00,0017,0023,0975.5,+11.0,089,0160,1667858512,52.545 00,0018,0024,0975.5,+10.7,091,0160,1667859112,52.502 00,0018,0024,0975.6,+10.6,092,0174,1667859412,52.487 00,0021,0028,0975.9,+10.6,091,0175,1667859712,52.274 00,0025,0034,0975.6,+10.4,092,0179,1667860012,52.595 00,0022,0029,0975.7,+10.4,093,0167,1667860312,52.399 00,0030,0042,0975.5,+10.2,093,0150,1667860612,52.378 00,0028,0038,0975.7,+10.2,093,0171,1667860912,52.561 00,0026,0036,0975.2,+10.0,094,0174,1667861212,52.547 00,0029,0039,0975.2,+10.0,093,0177,1667861812,52.51 00,0023,0031,0975.3,+10.0,092,0143,1667862412,52.48 00,0027,0037,0975.5,+10.0,092,0178,1667862712,52.459 00,0022,0029,0975.3,+10.0,092,0156,1667863012,52.448 00,0024,0032,0975.3,+10.0,092,0134,1667863312,52.425 00,0024,0032,0975.5,+10.0,092,0183,1667863612,52.351 00,0024,0032,0975.4,+10.0,092,0191,1667863912,52.56 00,0026,0036,0975.4,+10.0,091,0152,1667864212,52.529 00,0026,0036,0975.5,+09.9,092,0181,1667864512,52.314 00,0023,0031,0975.6,+09.9,093,0184,1667864812,52.301 00,0024,0032,0975.3,+10.0,092,0163,1667865112,52.479 00,0027,0037,0975.3,+10.0,092,0155,1667865412,52.474 00,0022,0029,0975.4,+10.0,092,0212,1667865712,52.457 00,0021,0028,0975.4,+09.9,092,0161,1667866012,52.443 00,0022,0029,0975.2,+09.9,092,0162,1667866312,52.411 00,0023,0031,0975.2,+10.0,092,0164,1667866612,52.394 00,0019,0026,0975.5,+10.1,092,0177,1667866912,52.389 00,0021,0028,0975.4,+10.0,092,0154,1667867212,52.504 00,0018,0024,0975.5,+10.1,091,0146,1667867512,52.497 00,0014,0018,0975.5,+10.1,091,0167,1667867812,52.295 00,0014,0018,0975.4,+10.0,090,0167,1667868112,52.464 00,0013,0017,0974.9,+09.9,091,0195,1667868412,52.452 00,0021,0028,0975.1,+09.8,093,0202,1667868712,52.434 00,0018,0024,0975.2,+09.8,092,0172,1667869012,52.414 00,0020,0027,0975.3,+09.7,093,0185,1667869312,52.202 00,0018,0024,0975.2,+09.7,092,0160,1667869612,52.379 00,0021,0028,0975.2,+09.6,093,0187,1667869912,52.37 00,0020,0027,0975.0,+09.8,092,0153,1667870212,52.353 00,0019,0026,0975.1,+09.8,092,0176,1667870512,52.341 00,0021,0028,0974.8,+09.8,092,0154,1667870812,52.457 00,0016,0022,0974.9,+09.9,092,0161,1667871112,52.46 00,0018,0024,0975.2,+09.9,091,0154,1667871412,52.435 00,0024,0032,0974.6,+09.9,091,0163,1667871712,52.42 00,0020,0027,0975.0,+10.0,091,0172,1667872012,52.401 00,0015,0021,0974.8,+10.1,090,0157,1667872312,52.386 00,0014,0018,0974.6,+10.0,090,0185,1667872612,52.375 00,0010,0013,0974.9,+10.0,089,0161,1667872912,52.353 00,0010,0013,0974.9,+09.9,090,0165,1667873212,52.341 00,0010,0013,0975.0,+09.9,091,0139,1667873512,52.321 00,0018,0024,0975.0,+09.6,093,0176,1667873812,52.307 00,0021,0028,0975.0,+09.5,093,0169,1667874112,52.283 00,0020,0027,0975.0,+09.5,093,0164,1667874412,52.42 00,0029,0039,0974.9,+09.5,093,0146,1667874712,52.411 00,0013,0017,0975.2,+09.9,091,0176,1667875612,52.361 00,0012,0016,0975.0,+09.9,091,0163,1667875912,52.345 00,0010,0013,0974.9,+09.8,090,0173,1667876212,52.324 00,0009,0012,0975.2,+09.6,091,0184,1667876512,52.31 00,0018,0024,0974.6,+09.4,095,0182,1667876812,52.29 00,0016,0022,0975.0,+09.3,096,0157,1667877112,52.277 00,0015,0021,0974.9,+09.3,096,0164,1667877412,52.259 00,0013,0017,0974.7,+09.4,095,0159,1667877712,52.26 00,0010,0013,0974.8,+09.4,094,0190,1667878012,52.366 00,0009,0012,0974.8,+09.4,093,0180,1667878312,52.372 00,0008,0011,0974.7,+09.4,092,0168,1667878612,52.345 00,0008,0011,0975.0,+09.3,092,0181,1667878912,52.133 00,0016,0022,0974.9,+09.2,096,0184,1667879212,52.32 00,0013,0017,0974.9,+09.1,097,0177,1667879512,52.298 00,0014,0018,0975.1,+09.1,097,0183,1667879812,52.283 00,0018,0024,0974.8,+09.0,098,0188,1667880112,52.065 00,0019,0026,0974.9,+09.1,097,0166,1667880712,52.241 00,0015,0021,0974.9,+09.1,097,0167,1667881012,52.213 00,0014,0018,0975.1,+09.2,097,0179,1667881312,52.2 00,0014,0018,0974.9,+09.3,096,0180,1667881612,52.336 00,0009,0012,0974.9,+09.4,093,0174,1667882212,52.303 00,0016,0022,0975.1,+09.2,095,0187,1667882512,52.285 00,0019,0026,0975.0,+09.1,097,0162,1667882812,52.278 00,0018,0024,0975.0,+09.2,097,0162,1667883112,52.252 00,0019,0026,0975.0,+09.1,097,0168,1667883412,52.237 00,0013,0017,0975.2,+09.2,096,0167,1667883712,52.023 00,0016,0022,0975.3,+09.2,096,0163,1667884012,52.203 00,0022,0029,0975.1,+09.1,097,0162,1667884312,52.187 00,0017,0023,0975.0,+09.2,096,0174,1667884612,52.17 00,0017,0023,0975.3,+09.2,097,0172,1667884911,51.956 00,0021,0028,0975.1,+09.3,096,0182,1667885212,52.283 00,0021,0028,0975.0,+09.5,095,0156,1667885512,52.277 00,0019,0026,0975.1,+09.7,094,0178,1667885812,52.259 00,0017,0023,0975.3,+09.9,093,0172,1667886112,52.244 00,0014,0018,0975.3,+10.0,093,0163,1667886412,52.226 00,0028,0038,0975.5,+10.2,092,0179,1667886712,52.074 00,0020,0027,0975.6,+10.5,091,0183,1667887012,52.192 00,0012,0016,0975.4,+10.7,091,0157,1667887312,52.174 00,0013,0017,0975.7,+11.0,089,0171,1667887912,52.141 00,0014,0018,0975.6,+11.1,089,0171,1667888212,52.137 00,0010,0013,0975.5,+11.1,088,0146,1667888512,52.105 00,0012,0016,0975.5,+11.1,088,0167,1667888812,52.229 00,0009,0012,0975.8,+11.2,088,0155,1667889112,52.227 00,0010,0013,0975.7,+11.4,088,0185,1667889412,52.21 00,0009,0012,0975.7,+11.6,087,0150,1667889712,52.192 00,0009,0012,0975.7,+11.9,086,0180,1667890012,52.176 00,0009,0012,0975.6,+12.2,084,0172,1667890312,52.156 00,0008,0011,0975.9,+12.5,085,0160,1667890612,52.142 00,0009,0012,0975.8,+12.6,083,0177,1667890912,52.134 00,0012,0016,0975.9,+12.6,082,0157,1667891211,51.91 00,0010,0013,0975.8,+12.6,083,0164,1667891512,52.088 00,0011,0015,0975.9,+12.6,083,0154,1667891812,52.019 00,0009,0012,0976.0,+12.6,083,0149,1667892111,51.861 00,0012,0016,0975.9,+12.6,083,0196,1667892412,52.181 00,0016,0022,0976.2,+12.7,081,0141,1667892712,52.173 00,0014,0018,0976.0,+13.0,083,0150,1667893012,52.155 00,0013,0017,0976.1,+13.2,083,0175,1667893312,52.14 00,0023,0031,0975.9,+13.6,077,0184,1667893612,52.122 00,0025,0034,0976.0,+14.0,074,0179,1667893912,52.208 00,0021,0028,0975.8,+14.7,073,0171,1667894212,52.304 00,0018,0024,0976.0,+14.7,071,0161,1667894512,52.116 00,0014,0018,0976.0,+14.6,076,0163,1667894812,52.159 00,0014,0018,0975.9,+14.6,076,0170,1667895112,52.153 00,0010,0013,0975.9,+14.6,075,0152,1667895412,52.156 00,0009,0012,0975.7,+14.8,075,0186,1667895712,52.137 00,0010,0013,0975.6,+14.9,072,0148,1667896012,52.327 00,0014,0018,0976.1,+15.8,074,0166,1667897512,52.042 00,0015,0021,0975.9,+16.1,065,0148,1667897812,52.025 00,0019,0026,0976.1,+16.5,064,0150,1667898112,52.007 00,0018,0024,0976.1,+16.8,063,0161,1667898411,51.985 00,0018,0024,0976.0,+16.9,066,0165,1667898711,51.989 00,0066,0090,0976.0,+17.1,065,0172,1667899011,51.954 00,0035,0048,0976.0,+18.0,059,0160,1667899311,51.746 00,0022,0029,0975.7,+18.5,058,0166,1667899612,52.056 00,0011,0015,0975.8,+19.4,058,0155,1667900512,52.025 00,0011,0015,0975.6,+18.9,057,0143,1667900812,52.019 00,0011,0015,0975.7,+18.7,054,0147,1667901111,51.977 00,0013,0017,0975.5,+18.5,055,0164,1667901411,51.965 00,0014,0018,0975.6,+18.2,055,0164,1667901711,51.946 00,0012,0016,0975.7,+18.6,057,0165,1667902011,51.921 00,0013,0017,0975.6,+18.3,055,0142,1667902611,51.884 00,0013,0017,0975.5,+16.9,057,0150,1667902911,51.871 00,0012,0016,0975.8,+16.3,061,0188,1667903211,51.99 00,0011,0015,0975.5,+16.4,060,0161,1667903811,51.962 00,0011,0015,0975.6,+16.3,060,0162,1667904111,51.956 00,0009,0012,0975.3,+16.3,061,0155,1667904411,51.926 00,0015,0021,0975.6,+16.2,060,0168,1667904711,51.906 00,0018,0024,0975.4,+16.4,060,0151,1667905011,51.891 00,0015,0021,0975.4,+16.7,060,0157,1667905611,51.854 00,0015,0021,0975.1,+17.0,059,0171,1667905911,51.84 00,0020,0027,0975.0,+17.1,057,0171,1667906211,51.619 00,0017,0023,0975.0,+17.5,057,0158,1667906511,51.799 00,0022,0029,0975.2,+17.5,056,0163,1667906811,51.923 00,0018,0024,0975.1,+18.4,055,0159,1667907411,51.902 00,0017,0023,0975.2,+18.6,055,0155,1667907711,51.881 00,0017,0023,0975.2,+18.7,052,0171,1667908011,51.864 00,0017,0023,0975.0,+18.8,052,0168,1667908311,51.842 00,0015,0021,0974.9,+19.4,054,0158,1667908911,51.606 00,0017,0023,0974.9,+19.6,051,0177,1667909211,51.792 00,0016,0022,0974.9,+20.5,048,0161,1667909511,51.767 00,0019,0026,0974.9,+21.0,047,0141,1667909811,51.752 00,0016,0022,0974.9,+21.2,049,0146,1667910111,51.532 00,0017,0023,0974.9,+21.9,049,0163,1667910411,51.863 00,0019,0026,0975.0,+21.8,046,0156,1667910711,51.852 00,0017,0023,0974.8,+20.9,047,0153,1667911011,51.709 00,0015,0021,0974.8,+20.9,046,0180,1667911311,51.821 00,0017,0023,0974.8,+20.2,049,0177,1667911611,51.79 00,0016,0022,0975.0,+19.4,051,0146,1667911911,51.774 00,0018,0024,0974.7,+19.2,051,0167,1667912211,51.752 00,0019,0026,0974.6,+18.6,051,0167,1667912511,51.537 00,0018,0024,0974.9,+17.6,054,0150,1667913411,51.679 00,0018,0024,0974.7,+17.3,054,0173,1667913711,51.673 00,0018,0024,0975.1,+17.1,055,0138,1667914011,51.786 00,0015,0021,0975.0,+17.0,055,0156,1667914311,51.783 00,0018,0024,0974.9,+16.9,055,0174,1667914611,51.695 00,0015,0021,0975.2,+16.8,056,0150,1667914911,51.742 00,0015,0021,0975.0,+16.6,057,0159,1667915511,51.704 00,0016,0022,0975.1,+16.5,057,0163,1667915811,51.688 00,0015,0021,0975.1,+16.4,057,0162,1667916111,51.671 00,0013,0017,0974.8,+16.2,057,0156,1667916411,51.649 00,0015,0021,0975.0,+16.1,057,0176,1667916711,51.633 00,0012,0016,0975.0,+15.9,058,0162,1667917011,51.613 00,0012,0016,0975.3,+15.8,058,0170,1667917311,51.596 00,0011,0015,0975.1,+15.8,059,0148,1667917611,51.717 00,0014,0018,0975.1,+14.5,064,0178,1667919111,51.643 00,0012,0016,0975.4,+14.0,064,0141,1667919411,51.425 00,0019,0026,0975.4,+13.4,068,0165,1667919711,51.602 00,0024,0032,0975.2,+12.4,071,0138,1667920311,51.576 00,0023,0031,0975.2,+12.1,072,0151,1667920611,51.556 00,0023,0031,0975.3,+11.8,074,0179,1667920911,51.533 00,0026,0036,0975.3,+11.7,074,0155,1667921211,51.465 00,0025,0034,0975.5,+11.4,075,0168,1667922111,51.496 00,0029,0039,0975.4,+11.3,075,0160,1667922411,51.422 00,0025,0034,0975.4,+11.2,076,0146,1667922711,51.418 00,0023,0031,0975.7,+10.9,077,0168,1667923011,51.372 00,0025,0034,0975.7,+10.7,079,0163,1667923311,51.552 00,0028,0038,0975.9,+10.7,080,0164,1667923611,51.549 00,0028,0038,0976.0,+10.6,081,0164,1667923911,51.526 00,0026,0036,0975.7,+10.5,083,0168,1667924211,51.504 00,0029,0039,0976.0,+10.3,084,0189,1667924511,51.486 00,0027,0037,0976.0,+10.3,086,0160,1667924811,51.608 00,0029,0039,0975.7,+10.2,087,0175,1667926011,51.555 00,0027,0037,0975.9,+09.9,089,0150,1667926311,51.542 00,0028,0038,0976.0,+09.8,091,0170,1667926611,51.524 00,0030,0042,0975.9,+09.9,090,0149,1667926911,51.506 00,0026,0036,0976.0,+09.8,091,0164,1667927211,51.488 00,0028,0038,0976.0,+09.8,091,0183,1667927511,51.475 00,0030,0042,0976.1,+09.9,092,0187,1667927811,51.455 00,0028,0038,0976.1,+09.9,091,0183,1667928111,51.436 00,0032,0044,0976.0,+09.9,092,0156,1667928411,51.367 00,0024,0032,0976.3,+09.7,092,0150,1667928711,51.56 00,0030,0042,0976.0,+09.6,093,0151,1667929011,51.557 00,0029,0039,0976.0,+10.0,092,0161,1667929611,51.314 00,0026,0036,0976.2,+09.9,093,0161,1667929911,51.295 00,0025,0034,0975.9,+10.0,091,0160,1667930211,51.481 00,0026,0036,0976.1,+10.0,091,0166,1667930511,51.46 00,0028,0038,0976.0,+10.0,092,0140,1667930811,51.451 00,0030,0042,0976.0,+09.9,093,0158,1667931111,51.443 00,0025,0034,0976.0,+10.0,091,0157,1667931711,51.398 00,0024,0032,0976.1,+09.9,092,0171,1667932011,51.325 00,0028,0038,0976.4,+09.8,094,0172,1667933811,51.429 00,0028,0038,0976.5,+09.9,093,0166,1667934111,51.414 00,0029,0039,0976.2,+09.7,094,0149,1667934411,51.459 00,0028,0038,0976.1,+09.6,095,0175,1667934711,51.442 00,0026,0036,0976.4,+09.5,096,0156,1667935011,51.364 00,0031,0043,0976.3,+09.5,096,0169,1667935311,51.344 00,0028,0038,0976.4,+09.5,096,0160,1667935611,51.273 00,0027,0037,0976.5,+09.4,097,0189,1667935911,51.469 00,0026,0036,0976.2,+09.4,097,0158,1667936211,51.468 00,0033,0045,0976.5,+09.4,097,0185,1667936511,51.456 00,0032,0044,0976.7,+09.4,096,0166,1667936811,51.239 00,0028,0038,0976.5,+09.3,096,0157,1667937111,51.427 00,0029,0039,0976.7,+09.1,096,0165,1667937411,51.387 00,0029,0039,0976.7,+09.1,098,0177,1667937711,51.369 00,0033,0045,0976.9,+09.0,098,0158,1667938011,51.351 00,0032,0044,0977.0,+09.3,097,0193,1667938311,51.34 00,0033,0045,0976.8,+09.4,095,0163,1667938611,51.12 00,0030,0042,0976.8,+09.3,096,0153,1667938911,51.303 00,0032,0044,0977.0,+09.1,097,0158,1667939211,51.229 00,0039,0053,0977.1,+09.3,096,0154,1667939811,51.533 00,0033,0045,0977.0,+09.3,096,0166,1667940111,51.399 00,0032,0044,0976.9,+09.1,097,0196,1667940411,51.378 00,0039,0053,0977.1,+09.1,098,0134,1667940711,51.358 00,0034,0047,0977.0,+09.0,097,0173,1667941011,51.341 00,0037,0050,0976.9,+08.8,098,0168,1667941311,51.127 00,0038,0052,0976.9,+08.9,098,0179,1667941611,51.308 00,0034,0047,0976.9,+08.9,098,0185,1667941911,51.29 00,0039,0053,0976.9,+08.8,098,0176,1667942211,51.274 00,0033,0045,0976.9,+08.9,098,0174,1667942511,51.064 00,0037,0050,0976.7,+08.9,099,0150,1667942811,51.382 00,0031,0043,0976.9,+10.1,092,0171,1667946111,51.211 00,0029,0039,0976.8,+09.9,093,0153,1667946411,51.34 00,0030,0042,0976.8,+08.6,099,0155,1667951211,51.05 00,0029,0039,0977.0,+08.8,098,0149,1667951811,51.219 00,0028,0038,0977.0,+09.0,098,0158,1667952111,51.201 00,0027,0037,0977.1,+09.1,098,0186,1667952411,51.174 00,0026,0036,0977.3,+09.1,098,0172,1667952711,51.158 00,0028,0038,0977.0,+09.3,098,0179,1667953010,50.944 00,0026,0036,0977.4,+09.5,097,0135,1667953310,50.926 00,0024,0032,0977.1,+09.6,095,0191,1667953611,51.251 00,0019,0026,0976.8,+10.3,093,0165,1667956010,50.932 00,0021,0028,0976.7,+10.2,093,0158,1667956311,51.112 00,0021,0028,0976.8,+10.2,094,0167,1667956611,51.1 00,0026,0036,0976.9,+10.2,095,0154,1667956910,50.935 00,0020,0027,0976.7,+10.3,095,0156,1667957211,51.237 00,0013,0017,0976.8,+10.0,094,0171,1667959911,51.072 00,0023,0031,0976.8,+09.6,097,0147,1667960211,51.051 00,0020,0027,0976.8,+09.5,098,0152,1667960511,51.034 00,0021,0028,0976.9,+09.5,098,0182,1667960811,51.158 00,0026,0036,0976.9,+09.5,098,0185,1667961410,50.958 00,0021,0028,0976.8,+09.6,097,0164,1667961711,51.157 00,0026,0036,0976.8,+09.6,097,0176,1667962011,51.116 00,0025,0034,0976.8,+09.7,097,0187,1667962311,51.088 00,0024,0032,0977.1,+09.7,096,0175,1667962611,51.076 00,0021,0028,0976.8,+09.9,096,0159,1667962910,50.87 00,0019,0026,0977.2,+09.8,095,0172,1667963211,51.046 00,0022,0029,0977.3,+09.9,096,0150,1667963511,51.022 00,0020,0027,0977.1,+09.8,096,0176,1667963811,51.008 00,0019,0026,0976.8,+09.9,096,0163,1667964110,50.818 00,0025,0034,0977.0,+09.9,096,0141,1667964411,51.115 00,0018,0024,0976.9,+09.9,095,0178,1667964710,50.95 00,0017,0023,0977.1,+09.9,096,0168,1667965011,51.093 00,0020,0027,0977.0,+09.9,096,0172,1667965311,51.078 00,0019,0026,0977.2,+09.9,097,0137,1667965611,51.063 00,0024,0032,0977.1,+09.8,097,0196,1667965911,51.06 00,0027,0037,0976.9,+10.0,096,0167,1667966211,51.026 00,0022,0029,0976.8,+09.9,096,0145,1667966511,51.018 00,0024,0032,0976.9,+09.9,096,0183,1667966810,50.995 00,0025,0034,0976.9,+10.0,096,0161,1667967110,50.975 00,0026,0036,0977.0,+10.0,095,0173,1667967410,50.958 00,0024,0032,0976.8,+10.1,095,0165,1667967710,50.943 00,0025,0034,0976.9,+10.0,095,0169,1667968011,51.068 00,0027,0037,0976.9,+10.0,096,0147,1667968611,51.066 00,0023,0031,0976.9,+10.0,095,0170,1667968910,50.833 00,0016,0022,0976.9,+10.0,095,0190,1667969210,50.834 00,0014,0018,0977.4,+09.9,094,0167,1667969510,50.801 00,0014,0018,0977.4,+09.8,096,0191,1667969810,50.783 00,0015,0021,0977.0,+09.8,096,0191,1667970110,50.965 00,0014,0018,0977.1,+09.7,097,0177,1667970410,50.953 00,0012,0016,0977.4,+09.6,096,0161,1667970710,50.997 00,0010,0013,0977.5,+09.5,096,0159,1667971010,50.915 00,0008,0011,0977.1,+09.4,096,0137,1667971310,50.894 00,0014,0018,0977.1,+09.4,097,0164,1667971610,50.823 00,0018,0024,0977.7,+10.6,094,0170,1667974010,50.714 00,0019,0026,0977.5,+10.7,093,0164,1667974310,50.687 00,0017,0023,0977.6,+10.9,092,0197,1667974610,50.869 00,0016,0022,0977.9,+11.1,091,0171,1667974910,50.849 00,0015,0021,0977.6,+11.4,091,0164,1667975210,50.774 00,0010,0013,0978.0,+12.0,088,0171,1667976410,50.717 00,0011,0015,0977.7,+12.1,087,0167,1667976710,50.9 00,0010,0013,0977.8,+12.5,088,0167,1667977010,50.882 00,0007,0010,0977.7,+13.2,085,0153,1667977310,50.862 00,0014,0018,0977.9,+13.8,079,0168,1667977610,50.649 00,0014,0018,0977.9,+14.7,078,0192,1667977910,50.828 00,0014,0018,0977.9,+16.2,072,0174,1667978210,50.821 00,0017,0023,0977.6,+17.5,072,0160,1667978510,50.801 00,0017,0023,0977.5,+18.4,064,0174,1667978810,50.946 00,0012,0016,0977.7,+19.4,059,0149,1667979110,50.945 00,0017,0023,0977.5,+20.1,059,0143,1667979410,50.895 00,0016,0022,0977.7,+20.2,053,0186,1667979710,50.893 00,0017,0023,0977.6,+20.7,055,0166,1667980010,50.714 00,0018,0024,0977.5,+21.1,056,0160,1667980310,50.835 00,0013,0017,0977.6,+21.1,049,0167,1667980610,50.823 00,0014,0018,0977.6,+21.5,054,0186,1667980910,50.805 00,0015,0021,0977.6,+22.1,053,0177,1667981210,50.781 00,0018,0024,0977.7,+22.0,052,0175,1667981510,50.769 00,0021,0028,0977.7,+21.8,050,0160,1667981810,50.743 00,0021,0028,0977.4,+21.9,046,0162,1667982110,50.541 00,0023,0031,0977.4,+22.3,051,0196,1667982410,50.656 00,0017,0023,0977.3,+23.3,043,0179,1667985110,50.695 00,0016,0022,0977.4,+22.6,044,0168,1667985410,50.671 00,0020,0027,0977.5,+22.2,043,0191,1667985710,50.653 00,0022,0029,0977.6,+22.0,044,0169,1667986010,50.796 00,0017,0023,0977.2,+22.2,044,0146,1667986310,50.577 00,0023,0031,0977.4,+22.5,041,0160,1667986610,50.764 00,0018,0024,0977.5,+23.1,040,0152,1667986910,50.734 00,0020,0027,0977.1,+23.3,041,0182,1667987210,50.715 00,0023,0031,0977.2,+22.5,042,0161,1667987510,50.695 00,0023,0031,0977.5,+22.6,041,0183,1667987810,50.677 00,0021,0028,0977.1,+22.9,041,0175,1667988110,50.673 00,0029,0039,0977.3,+22.5,043,0172,1667988410,50.645 00,0024,0032,0977.1,+22.2,043,0177,1667988710,50.625 00,0025,0034,0976.9,+22.3,041,0164,1667989010,50.617 00,0027,0037,0977.0,+22.2,043,0177,1667989310,50.581 00,0020,0027,0976.8,+22.7,041,0188,1667989610,50.706 00,0027,0037,0976.8,+21.9,041,0147,1667989910,50.713 00,0026,0036,0977.0,+22.5,041,0174,1667990210,50.689 00,0023,0031,0976.8,+21.2,044,0154,1667990510,50.665 00,0024,0032,0976.6,+20.5,046,0166,1667990810,50.652 00,0026,0036,0976.6,+20.1,046,0162,1667991410,50.606 00,0019,0026,0976.7,+20.0,046,0158,1667991710,50.392 00,0027,0037,0976.9,+19.1,048,0163,1667992010,50.583 00,0023,0031,0976.6,+18.5,049,0177,1667992310,50.55 00,0021,0028,0976.8,+18.1,050,0157,1667992610,50.537 00,0020,0027,0976.4,+18.1,051,0129,1667992910,50.512 00,0023,0031,0976.3,+18.4,050,0159,1667993210,50.437 00,0024,0032,0976.5,+18.1,051,0140,1667993810,50.619 00,0025,0034,0976.7,+17.8,051,0167,1667994110,50.593 00,0021,0028,0976.5,+17.7,052,0178,1667994410,50.574 00,0020,0027,0976.5,+17.8,052,0159,1667994710,50.558 00,0020,0027,0976.3,+17.9,052,0161,1667995010,50.546 00,0022,0029,0976.4,+17.8,052,0157,1667995310,50.519 00,0026,0036,0976.5,+17.4,053,0167,1667995610,50.51 00,0025,0034,0976.3,+17.9,052,0163,1667995910,50.483 00,0022,0029,0976.2,+18.3,051,0169,1667996210,50.468 00,0021,0028,0976.0,+19.1,049,0174,1667996510,50.466 00,0020,0027,0976.1,+19.6,047,0170,1667996810,50.371 00,0017,0023,0975.9,+20.0,046,0169,1667997110,50.561 00,0018,0024,0976.2,+20.6,046,0171,1667997410,50.546 00,0020,0027,0976.3,+19.9,047,0168,1667997710,50.525 00,0019,0026,0976.0,+19.1,048,0162,1667998010,50.504 00,0020,0027,0976.2,+18.4,050,0167,1667998310,50.489 00,0021,0028,0976.3,+18.4,050,0183,1667998610,50.47 00,0020,0027,0976.1,+17.8,051,0152,1667998910,50.448 00,0021,0028,0976.4,+17.4,052,0160,1667999210,50.429 00,0021,0028,0976.1,+17.2,053,0127,1667999510,50.426 00,0023,0031,0976.1,+17.1,053,0158,1667999810,50.401 00,0017,0023,0976.2,+17.0,053,0137,1668000110,50.38 00,0015,0021,0976.1,+16.9,054,0174,1668000410,50.497 00,0038,0052,0977.1,+09.5,082,0170,1668012710,50.063 00,0029,0039,0977.0,+09.3,085,0139,1668013010,50.039 00,0027,0037,0977.1,+09.2,088,0165,1668013310,50.219 00,0024,0032,0977.1,+09.1,089,0173,1668013610,50.208 00,0024,0032,0977.1,+09.1,090,0192,1668013910,50.219 00,0024,0032,0977.1,+09.0,090,0162,1668014210,50.255 00,0024,0032,0977.2,+08.8,091,0165,1668014509,49.955 00,0021,0028,0977.0,+08.7,092,0145,1668014810,50.28 00,0027,0037,0976.9,+08.7,092,0169,1668015110,50.093 00,0028,0038,0977.1,+08.7,093,0142,1668015410,50.265 00,0024,0032,0977.0,+08.7,093,0179,1668015710,50.266 00,0024,0032,0977.1,+08.8,092,0176,1668016310,50.257 00,0024,0032,0977.2,+08.6,094,0151,1668016610,50.198 00,0027,0037,0977.2,+08.6,096,0161,1668016910,50.221 00,0027,0037,0977.2,+08.7,095,0155,1668017210,50.145 00,0029,0039,0977.4,+08.9,094,0165,1668017510,50.176 00,0025,0034,0977.3,+09.0,093,0174,1668017810,50.132 00,0026,0036,0977.3,+09.1,092,0169,1668018109,49.92 00,0025,0034,0977.2,+09.1,092,0174,1668018410,50.252 00,0023,0031,0977.5,+09.0,092,0159,1668018710,50.239 00,0024,0032,0977.5,+09.1,093,0143,1668019010,50.24 00,0026,0036,0977.3,+09.2,093,0153,1668019310,50.206 00,0024,0032,0977.5,+09.2,093,0170,1668019610,50.188 00,0023,0031,0977.6,+09.3,093,0164,1668019910,50.009 00,0025,0034,0977.3,+09.4,091,0173,1668020210,50.186 00,0022,0029,0977.5,+09.3,092,0165,1668020510,50.161 00,0022,0029,0977.7,+09.4,093,0175,1668020810,50.153 00,0025,0034,0977.2,+09.4,092,0150,1668021110,50.156 00,0022,0029,0977.6,+09.7,090,0159,1668021410,50.145 00,0026,0036,0977.4,+09.9,089,0161,1668021710,50.084 00,0025,0034,0977.5,+09.8,088,0165,1668022010,50.003 00,0026,0036,0977.6,+09.6,090,0173,1668022310,50.026 00,0023,0031,0977.7,+09.4,091,0136,1668022610,50.18 00,0028,0038,0977.5,+09.5,091,0144,1668022910,50.168 00,0025,0034,0977.6,+09.6,091,0175,1668023210,50.165 00,0030,0042,0977.5,+09.6,090,0162,1668023810,50.109 00,0025,0034,0977.7,+09.4,091,0165,1668024110,50.092 00,0024,0032,0977.6,+09.3,092,0161,1668024410,50.077 00,0027,0037,0977.6,+09.2,093,0156,1668024710,50.062 00,0025,0034,0978.0,+09.0,093,0163,1668025010,50.044 00,0030,0042,0977.9,+09.0,093,0151,1668025310,50.023 00,0026,0036,0977.9,+09.1,093,0159,1668025610,50.151 00,0024,0032,0977.5,+09.0,093,0150,1668025910,50.153 00,0026,0036,0977.7,+08.7,094,0172,1668026210,50.132 00,0027,0037,0977.3,+08.5,095,0162,1668026510,50.115 00,0028,0038,0977.3,+08.4,096,0156,1668026810,50.101 00,0026,0036,0977.7,+08.3,096,0155,1668027110,50.14 00,0031,0043,0977.6,+08.5,097,0163,1668027409,49.872 00,0028,0038,0977.4,+08.5,096,0173,1668027710,50.05 00,0029,0039,0977.4,+08.5,096,0160,1668028010,50.046 00,0027,0037,0977.7,+08.2,097,0187,1668028310,50.019 00,0029,0039,0977.7,+08.3,098,0146,1668028610,50.002 00,0031,0043,0977.3,+08.4,097,0163,1668028909,49.982 00,0030,0042,0977.8,+08.4,097,0166,1668029210,50.113 00,0029,0039,0977.4,+08.2,098,0143,1668031309,49.837 00,0028,0038,0977.7,+08.1,098,0167,1668031610,50.002 00,0026,0036,0977.8,+07.9,100,0153,1668032209,49.761 00,0033,0045,0977.7,+07.9,100,0172,1668032510,50.01 00,0026,0036,0977.8,+07.7,100,0137,1668032810,50.069 00,0026,0036,0977.4,+08.2,098,0175,1668034609,49.785 00,0028,0038,0977.6,+08.1,099,0174,1668034909,49.979 00,0029,0039,0977.4,+08.0,098,0155,1668035209,49.753 00,0027,0037,0977.6,+07.9,099,0149,1668035509,49.937 00,0028,0038,0977.7,+08.0,099,0142,1668035809,49.999 00,0029,0039,0977.6,+07.8,099,0143,1668036109,49.913 00,0028,0038,0977.4,+07.8,099,0153,1668036409,49.833 00,0028,0038,0977.5,+07.8,099,0167,1668036710,50.026 00,0029,0039,0977.7,+07.9,100,0159,1668037010,50.012 00,0026,0036,0977.4,+07.7,099,0152,1668037309,49.993 00,0029,0039,0977.5,+07.7,100,0167,1668037609,49.986 00,0027,0037,0977.7,+07.6,100,0203,1668037909,49.962 00,0028,0038,0977.7,+07.6,100,0172,1668038209,49.759 00,0030,0042,0977.7,+07.5,100,0149,1668038509,49.733 00,0028,0038,0977.5,+07.4,100,0175,1668038809,49.914 00,0034,0047,0977.5,+07.3,100,0172,1668039109,49.7 00,0031,0043,0977.6,+07.3,100,0142,1668039409,49.887 00,0030,0042,0977.4,+07.3,100,0171,1668039709,49.863 00,0029,0039,0977.7,+07.2,100,0161,1668040009,49.997 00,0032,0044,0977.7,+07.2,100,0161,1668040309,49.989 00,0031,0043,0977.3,+07.1,100,0145,1668040609,49.977 00,0029,0039,0977.5,+07.0,100,0154,1668040909,49.959 00,0027,0037,0977.5,+07.0,100,0157,1668041209,49.953 00,0032,0044,0977.3,+07.0,100,0165,1668041509,49.928 00,0024,0032,0977.2,+06.9,100,0126,1668041809,49.712 00,0028,0038,0977.3,+07.0,100,0167,1668042109,49.716 00,0027,0037,0977.2,+06.9,100,0167,1668042409,49.68 00,0028,0038,0977.4,+06.8,100,0182,1668042709,49.67 00,0027,0037,0977.4,+06.7,100,0149,1668043009,49.854 00,0028,0038,0977.2,+06.8,100,0163,1668043309,49.834 00,0025,0034,0977.3,+06.7,100,0156,1668043609,49.963 00,0028,0038,0977.4,+06.7,100,0168,1668043909,49.761 00,0023,0031,0977.2,+06.5,100,0160,1668044209,49.942 00,0021,0028,0977.1,+06.2,100,0146,1668044509,49.937 00,0027,0037,0977.2,+06.0,100,0145,1668044809,49.719 00,0025,0034,0977.0,+05.9,100,0180,1668045109,49.695 00,0028,0038,0977.1,+05.8,100,0180,1668045409,49.684 00,0026,0036,0977.2,+05.7,100,0173,1668045709,49.871 00,0030,0042,0977.0,+05.7,100,0179,1668046009,49.848 00,0026,0036,0977.1,+05.7,100,0166,1668046309,49.655 00,0029,0039,0977.1,+05.9,100,0171,1668046609,49.816 00,0030,0042,0977.2,+05.9,100,0153,1668046909,49.621 00,0029,0039,0977.2,+06.1,100,0170,1668047209,49.927 00,0026,0036,0977.3,+06.0,100,0169,1668047509,49.926 00,0028,0038,0977.2,+05.9,100,0157,1668047809,49.719 00,0025,0034,0977.2,+05.8,100,0162,1668048109,49.895 00,0029,0039,0977.3,+05.9,100,0161,1668048409,49.741 00,0020,0027,0977.1,+05.7,100,0150,1668048709,49.668 00,0027,0037,0977.5,+05.8,100,0181,1668049009,49.849 00,0030,0042,0977.4,+05.7,100,0147,1668049309,49.862 00,0031,0043,0977.3,+05.7,100,0149,1668049609,49.619 00,0029,0039,0977.4,+05.6,100,0170,1668049909,49.802 00,0032,0044,0977.2,+05.5,100,0181,1668050209,49.79 00,0028,0038,0977.6,+05.4,100,0182,1668050509,49.797 00,0032,0044,0977.5,+05.4,100,0161,1668050809,49.704 00,0030,0042,0977.3,+05.1,100,0167,1668051109,49.712 00,0030,0042,0977.4,+05.2,100,0133,1668051409,49.883 00,0034,0047,0977.4,+05.1,100,0158,1668051709,49.681 00,0026,0036,0977.4,+05.1,100,0141,1668052009,49.661 00,0028,0038,0977.4,+04.8,100,0150,1668052309,49.845 00,0027,0037,0977.5,+04.7,100,0170,1668052609,49.821 00,0033,0045,0977.4,+04.9,100,0169,1668053209,49.594 00,0030,0042,0977.5,+05.0,100,0164,1668053509,49.854 00,0025,0034,0977.3,+05.1,100,0159,1668053809,49.765 00,0028,0038,0977.2,+05.1,100,0173,1668054109,49.563 00,0029,0039,0977.2,+05.2,100,0169,1668054409,49.694 00,0026,0036,0977.3,+05.3,100,0179,1668054709,49.871 00,0030,0042,0977.3,+05.5,100,0143,1668055009,49.66 00,0032,0044,0977.5,+05.5,100,0164,1668055309,49.847 00,0033,0045,0977.1,+05.7,100,0167,1668055609,49.633 00,0035,0048,0977.4,+05.7,100,0149,1668055909,49.614 00,0026,0036,0977.3,+05.7,100,0141,1668056209,49.599 00,0030,0042,0977.4,+05.6,100,0159,1668056509,49.789 00,0031,0043,0977.5,+05.6,100,0163,1668056809,49.767 00,0030,0042,0977.5,+05.6,100,0153,1668057109,49.56 00,0027,0037,0977.5,+05.6,100,0177,1668057409,49.743 00,0033,0045,0977.6,+05.7,100,0164,1668057709,49.726 00,0027,0037,0977.5,+05.7,100,0187,1668058009,49.845 00,0028,0038,0977.7,+05.8,100,0166,1668058609,49.633 00,0034,0047,0977.6,+05.8,100,0177,1668058909,49.623 00,0032,0044,0978.0,+05.8,100,0192,1668059209,49.601 00,0034,0047,0978.1,+06.0,100,0154,1668059509,49.585 00,0024,0032,0978.3,+06.7,100,0160,1668060409,49.747 00,0035,0048,0978.2,+07.2,100,0151,1668060709,49.523 00,0031,0043,0978.4,+07.6,100,0166,1668061009,49.509 00,0020,0027,0978.4,+07.9,100,0162,1668061309,49.528 00,0015,0021,0978.4,+08.1,100,0175,1668061609,49.864 00,0014,0018,0978.4,+09.3,100,0167,1668062509,49.579 00,0014,0018,0978.3,+09.6,100,0158,1668062809,49.76 00,0015,0021,0978.7,+10.2,100,0151,1668063409,49.78 00,0020,0027,0978.8,+10.5,100,0156,1668063709,49.72 00,0022,0029,0978.8,+10.8,100,0159,1668064009,49.697 00,0017,0023,0978.7,+12.3,100,0163,1668064309,49.685 00,0015,0021,0978.9,+13.7,094,0162,1668064609,49.672 00,0016,0022,0978.6,+14.8,090,0174,1668064909,49.638 00,0024,0032,0978.5,+15.5,082,0169,1668065209,49.767 00,0020,0027,0978.7,+16.1,077,0168,1668065509,49.766 00,0015,0021,0978.6,+18.0,078,0179,1668066109,49.727 00,0014,0018,0978.5,+18.6,081,0154,1668066409,49.702 00,0015,0021,0978.5,+18.9,070,0179,1668067009,49.676 00,0023,0031,0978.7,+18.9,061,0160,1668067309,49.65 00,0016,0022,0978.3,+19.4,059,0142,1668067609,49.633 00,0015,0021,0978.5,+20.1,060,0147,1668067909,49.612 00,0024,0032,0978.4,+19.3,055,0152,1668068209,49.589 00,0019,0026,0978.6,+20.4,055,0177,1668068509,49.572 00,0015,0021,0978.6,+20.6,050,0150,1668068809,49.497 00,0013,0017,0978.4,+21.6,052,0156,1668069109,49.494 00,0021,0028,0978.7,+21.3,048,0148,1668069709,49.653 00,0017,0023,0978.4,+21.6,049,0180,1668070009,49.648 00,0022,0029,0978.4,+21.1,049,0162,1668070309,49.616 00,0023,0031,0978.6,+21.4,053,0155,1668070609,49.596 00,0027,0037,0978.5,+21.7,046,0164,1668070909,49.584 00,0018,0024,0978.3,+21.9,046,0151,1668071209,49.365 00,0021,0028,0978.2,+21.9,053,0156,1668071509,49.538 00,0021,0028,0978.4,+20.9,053,0205,1668071809,49.328 00,0024,0032,0978.5,+20.5,049,0140,1668072109,49.503 00,0021,0028,0978.5,+21.6,051,0164,1668072409,49.644 00,0019,0026,0978.5,+22.0,048,0173,1668072709,49.622 00,0020,0027,0978.1,+22.5,050,0161,1668073309,49.589 00,0023,0031,0978.3,+22.3,044,0192,1668073609,49.565 00,0019,0026,0978.4,+22.3,046,0168,1668073909,49.542 00,0022,0029,0978.2,+22.5,043,0152,1668074209,49.525 00,0020,0027,0978.5,+22.0,045,0136,1668074509,49.509 00,0023,0031,0978.2,+21.8,042,0169,1668074809,49.506 00,0022,0029,0978.4,+22.4,045,0172,1668075109,49.47 00,0023,0031,0978.1,+22.1,043,0148,1668075409,49.448 00,0025,0034,0978.1,+22.5,044,0155,1668075709,49.433 00,0026,0036,0978.0,+22.0,044,0167,1668076009,49.557 00,0024,0032,0978.1,+21.6,043,0180,1668076309,49.552 00,0021,0028,0978.2,+21.9,043,0159,1668076909,49.523 00,0022,0029,0978.1,+20.8,046,0168,1668077209,49.492 00,0019,0026,0978.0,+20.1,047,0155,1668077509,49.475 00,0022,0029,0978.1,+19.1,048,0162,1668077809,49.456 00,0019,0026,0977.8,+18.8,049,0161,1668078109,49.435 00,0021,0028,0977.9,+18.4,051,0147,1668078409,49.416 00,0023,0031,0978.0,+18.1,052,0179,1668078709,49.401 00,0020,0027,0978.1,+17.9,052,0165,1668079009,49.39 00,0022,0029,0977.9,+17.5,053,0190,1668079309,49.359 00,0021,0028,0978.0,+17.3,053,0152,1668079609,49.483 00,0022,0029,0977.9,+17.1,053,0189,1668079909,49.478 00,0018,0024,0977.9,+17.0,054,0165,1668080209,49.463 00,0022,0029,0977.8,+16.8,054,0163,1668080509,49.445 00,0017,0023,0977.7,+16.9,054,0169,1668080809,49.425 00,0020,0027,0977.9,+16.8,055,0179,1668081109,49.407 00,0019,0026,0977.9,+16.8,054,0156,1668081409,49.196 00,0021,0028,0977.8,+16.9,054,0161,1668081709,49.37 00,0023,0031,0977.9,+17.1,054,0162,1668082009,49.364 00,0021,0028,0977.8,+17.5,052,0156,1668082309,49.333 00,0018,0024,0977.9,+18.2,051,0162,1668082609,49.313 00,0016,0022,0977.9,+19.0,051,0147,1668082909,49.321 00,0017,0023,0977.8,+19.6,047,0161,1668083209,49.42 00,0018,0024,0977.7,+20.4,045,0153,1668083509,49.414 00,0019,0026,0977.7,+20.5,046,0153,1668083809,49.395 00,0025,0034,0977.6,+20.0,045,0164,1668084109,49.379 00,0025,0034,0977.9,+18.9,048,0151,1668084409,49.362 00,0022,0029,0977.6,+18.2,050,0160,1668084709,49.35 00,0021,0028,0977.7,+18.0,051,0180,1668085009,49.319 00,0020,0027,0978.0,+17.4,052,0162,1668085309,49.315 00,0021,0028,0977.9,+17.1,053,0147,1668085609,49.289 00,0022,0029,0978.0,+16.6,054,0158,1668086209,49.253 00,0020,0027,0978.4,+16.4,055,0161,1668086509,49.24 00,0020,0027,0978.3,+16.1,056,0156,1668087109,49.35 00,0021,0028,0978.1,+15.9,056,0157,1668087409,49.336 00,0020,0027,0978.3,+15.8,057,0163,1668087709,49.35 00,0020,0027,0978.4,+15.7,057,0160,1668088009,49.294 00,0018,0024,0978.4,+15.5,058,0182,1668088309,49.278 00,0021,0028,0978.3,+15.4,057,0148,1668088609,49.263 00,0020,0027,0978.6,+15.1,058,0157,1668088909,49.254 00,0016,0022,0978.3,+15.0,059,0139,1668089209,49.221 00,0016,0022,0978.2,+14.9,059,0160,1668089809,49.012 00,0018,0024,0978.3,+14.6,060,0166,1668090109,49.166 00,0017,0023,0978.7,+14.4,059,0167,1668090409,49.092 00,0016,0022,0978.4,+14.2,061,0159,1668090709,49.285 00,0016,0022,0978.8,+14.1,060,0146,1668091009,49.27 00,0013,0017,0978.8,+13.8,061,0169,1668091309,49.254 00,0011,0015,0978.8,+13.4,062,0146,1668091609,49.232 00,0026,0036,0978.5,+12.8,066,0190,1668091909,49.219 00,0018,0024,0978.5,+12.2,067,0159,1668092209,49.218 00,0027,0037,0978.8,+11.6,070,0173,1668092509,49.179 00,0034,0047,0978.7,+11.1,073,0140,1668092808,48.964 00,0035,0048,0978.6,+10.8,074,0165,1668093109,49.147 00,0033,0045,0978.9,+10.5,075,0156,1668093409,49.133 00,0038,0052,0979.0,+10.7,074,0152,1668094009,49.246 00,0036,0049,0978.8,+10.5,074,0147,1668094309,49.235 00,0036,0049,0979.0,+10.3,074,0146,1668094609,49.223 00,0034,0047,0978.9,+10.1,076,0200,1668094909,49.005 00,0037,0050,0979.0,+10.0,077,0167,1668095209,49.184 00,0036,0049,0979.0,+09.9,077,0155,1668095809,49.148 00,0033,0045,0978.9,+09.9,077,0164,1668096109,49.149 00,0035,0048,0979.4,+09.9,078,0167,1668096409,49.114 00,0045,0060,0979.2,+09.9,079,0161,1668096709,49.1 00,0038,0052,0979.3,+09.8,079,0160,1668097309,49.08 00,0036,0049,0979.1,+09.6,082,0164,1668097609,49.192 00,0036,0049,0979.4,+09.4,086,0153,1668098209,49.169 00,0036,0049,0979.3,+09.2,088,0163,1668098508,48.954 00,0034,0047,0979.6,+09.1,089,0163,1668098809,49.137 00,0032,0044,0979.3,+08.9,091,0173,1668099109,49.117 00,0035,0048,0979.4,+08.8,093,0156,1668099409,49.1 00,0035,0048,0979.6,+08.8,093,0168,1668099709,49.086 00,0039,0053,0979.3,+08.9,093,0151,1668100009,49.076 00,0039,0053,0979.7,+08.9,093,0169,1668100309,49.052 00,0040,0054,0979.6,+08.8,093,0172,1668100609,49.035 00,0039,0053,0979.5,+08.7,094,0154,1668100909,49.021 00,0043,0058,0979.7,+08.6,094,0177,1668101208,48.961 00,0039,0053,0979.6,+08.7,095,0159,1668101509,49.14 00,0041,0055,0979.7,+08.7,095,0165,1668101809,49.131 00,0043,0058,0979.8,+08.8,096,0134,1668102109,49.117 00,0039,0053,0979.8,+08.9,094,0178,1668102409,49.091 00,0038,0052,0979.7,+09.0,093,0138,1668102709,49.077 00,0045,0060,0979.9,+09.1,093,0173,1668103009,49.061 00,0041,0055,0979.9,+09.0,093,0177,1668103309,49.044 00,0041,0055,0979.7,+09.2,093,0165,1668103609,49.029 00,0040,0054,0979.9,+09.3,093,0143,1668103909,49.01 00,0046,0063,0980.0,+09.3,092,0178,1668104208,48.994 00,0044,0059,0979.9,+09.1,093,0156,1668104508,48.977 00,0041,0055,0979.7,+09.0,093,0189,1668104809,49.102 00,0039,0053,0980.1,+09.0,094,0138,1668105109,49.102 00,0038,0052,0979.8,+08.9,094,0165,1668105408,48.889 00,0037,0050,0979.9,+08.6,096,0155,1668106008,48.856 00,0036,0049,0980.2,+08.5,097,0165,1668106308,48.838 00,0040,0054,0980.0,+08.6,097,0144,1668106609,49.018 00,0039,0053,0980.0,+08.6,097,0161,1668107208,48.987 00,0038,0052,0980.1,+08.6,096,0168,1668107508,48.969 00,0031,0043,0980.4,+08.4,096,0184,1668107808,48.962 00,0043,0058,0980.3,+08.6,097,0152,1668108108,48.936 00,0037,0050,0980.2,+08.6,096,0148,1668108408,48.861 00,0037,0050,0980.4,+08.8,096,0149,1668108709,49.061 00,0040,0054,0980.2,+08.7,095,0137,1668109009,49.053 00,0040,0054,0980.4,+08.7,096,0165,1668109309,49.027 00,0036,0049,0980.4,+08.6,094,0136,1668109609,49.012 00,0034,0047,0980.6,+08.5,096,0192,1668109908,48.8 00,0033,0045,0980.4,+08.4,097,0152,1668110208,48.978 00,0036,0049,0980.7,+08.2,097,0184,1668110808,48.964 00,0037,0050,0980.5,+08.1,098,0173,1668111108,48.988 00,0039,0053,0980.8,+08.2,097,0168,1668111408,48.935 00,0037,0050,0980.6,+08.4,097,0168,1668111708,48.695 00,0037,0050,0980.7,+08.6,096,0178,1668112009,49.026 00,0039,0053,0980.8,+08.6,095,0168,1668112309,49.019 00,0037,0050,0980.9,+08.6,095,0184,1668112609,49.003 00,0037,0050,0980.7,+08.7,094,0168,1668112908,48.984 00,0039,0053,0980.8,+08.6,095,0161,1668113208,48.968 00,0039,0053,0980.6,+08.5,095,0138,1668113508,48.951 00,0038,0052,0980.9,+08.6,095,0173,1668113808,48.95 00,0040,0054,0981.0,+08.7,095,0172,1668114108,48.92 00,0036,0049,0980.7,+08.6,096,0149,1668114408,48.729 00,0042,0057,0980.7,+08.6,095,0177,1668115008,48.88 00,0043,0058,0980.5,+08.5,096,0179,1668115308,48.855 00,0041,0055,0980.5,+08.4,097,0172,1668115608,48.978 00,0041,0055,0980.9,+08.3,097,0159,1668115908,48.985 00,0045,0060,0980.7,+08.3,098,0168,1668116208,48.764 00,0044,0059,0980.9,+08.3,097,0197,1668116508,48.948 00,0047,0064,0980.8,+08.3,098,0158,1668116808,48.752 00,0046,0063,0980.8,+08.3,097,0178,1668117108,48.915 00,0045,0060,0980.6,+08.2,097,0193,1668117408,48.898 00,0048,0065,0980.7,+08.2,097,0164,1668117708,48.685 00,0049,0066,0980.8,+08.5,097,0161,1668118008,48.7 00,0051,0069,0981.0,+08.4,097,0153,1668118308,48.856 00,0051,0069,0980.9,+08.5,097,0162,1668118608,48.834 00,0054,0073,0980.9,+08.4,097,0176,1668118908,48.616 00,0040,0054,0981.2,+08.4,097,0172,1668119208,48.939 00,0044,0059,0980.8,+08.6,097,0155,1668119508,48.74 00,0042,0057,0981.1,+08.4,097,0160,1668119808,48.922 00,0046,0063,0980.8,+08.2,098,0170,1668120108,48.915 00,0044,0059,0981.0,+08.0,098,0173,1668120408,48.692 00,0045,0060,0981.1,+08.0,099,0163,1668120708,48.872 00,0041,0055,0980.9,+08.2,099,0186,1668121008,48.859 00,0044,0059,0980.8,+08.2,098,0153,1668121308,48.851 00,0039,0053,0980.8,+08.3,097,0165,1668121608,48.833 00,0040,0054,0980.8,+08.2,097,0168,1668121908,48.814 00,0038,0052,0980.8,+07.7,099,0158,1668122508,48.579 00,0035,0048,0980.7,+07.6,100,0176,1668122808,48.901 00,0040,0054,0981.1,+07.7,100,0157,1668123108,48.899 00,0044,0059,0981.0,+07.6,100,0163,1668123408,48.889 00,0046,0063,0981.2,+07.7,100,0183,1668123708,48.867 00,0050,0068,0981.2,+08.0,100,0158,1668124008,48.852 00,0044,0059,0980.9,+07.9,100,0169,1668124308,48.834 00,0044,0059,0981.0,+07.8,100,0164,1668124608,48.819 00,0046,0063,0981.2,+07.7,100,0161,1668124908,48.626 00,0041,0055,0981.0,+07.8,100,0170,1668125208,48.805 00,0047,0064,0981.1,+07.8,100,0184,1668125508,48.779 00,0045,0060,0981.1,+07.8,100,0156,1668125808,48.756 00,0044,0059,0980.9,+07.8,100,0167,1668126108,48.74 00,0051,0069,0981.1,+07.7,100,0141,1668126408,48.872 00,0051,0069,0980.7,+07.5,100,0182,1668126708,48.86 00,0043,0058,0980.7,+07.4,100,0188,1668127008,48.846 00,0044,0059,0980.9,+07.4,100,0158,1668127308,48.83 00,0051,0069,0980.9,+07.3,100,0176,1668127608,48.615 00,0050,0068,0980.5,+07.4,100,0161,1668127908,48.598 00,0050,0068,0980.7,+07.4,100,0165,1668128208,48.782 00,0051,0069,0980.7,+07.5,100,0177,1668128508,48.567 00,0049,0066,0980.9,+07.6,100,0169,1668128808,48.749 00,0052,0070,0980.7,+07.5,100,0148,1668129108,48.732 00,0050,0068,0980.8,+07.5,100,0131,1668129408,48.716 00,0051,0069,0980.7,+07.5,100,0168,1668129708,48.702 00,0049,0066,0980.7,+07.5,100,0153,1668130008,48.824 00,0056,0075,0980.6,+07.5,100,0147,1668130308,48.825 00,0054,0073,0980.7,+07.2,100,0167,1668130608,48.811 00,0045,0060,0980.6,+07.0,100,0166,1668130908,48.594 00,0053,0071,0980.5,+06.9,100,0161,1668131208,48.79 00,0050,0068,0980.6,+06.7,100,0167,1668131508,48.765 00,0045,0060,0980.9,+06.5,100,0183,1668131808,48.745 00,0073,0098,0980.7,+06.7,100,0185,1668132108,48.729 00,0059,0079,0980.8,+06.6,100,0155,1668132408,48.718 00,0060,0080,0980.6,+06.9,100,0156,1668132708,48.698 00,0062,0085,0980.6,+06.9,100,0162,1668133008,48.682 00,0062,0085,0980.5,+06.9,100,0149,1668133308,48.667 00,0061,0081,0980.6,+07.0,100,0178,1668133608,48.793 00,0061,0081,0980.5,+07.1,100,0154,1668133908,48.788 00,0056,0075,0980.5,+07.1,100,0181,1668134208,48.783 00,0053,0071,0980.6,+07.1,100,0159,1668134508,48.759 00,0056,0075,0980.4,+07.1,100,0166,1668134808,48.742 00,0057,0076,0980.4,+07.1,100,0166,1668135108,48.538 00,0051,0069,0980.7,+07.0,100,0165,1668135408,48.721 00,0054,0073,0980.4,+07.1,100,0167,1668135708,48.693 00,0052,0070,0980.7,+07.2,100,0158,1668136008,48.491 00,0064,0087,0980.2,+07.4,100,0169,1668136308,48.671 00,0049,0066,0980.5,+07.4,100,0157,1668136908,48.632 00,0051,0069,0980.4,+07.4,100,0152,1668137208,48.757 00,0044,0059,0980.4,+07.3,100,0148,1668137508,48.756 00,0043,0058,0980.5,+07.2,100,0163,1668137808,48.549 00,0046,0063,0980.6,+07.0,100,0143,1668138108,48.526 00,0049,0066,0980.6,+07.0,100,0181,1668138408,48.51 00,0051,0069,0980.5,+06.9,100,0175,1668138708,48.499 00,0047,0064,0980.5,+06.9,100,0166,1668139008,48.678 00,0044,0059,0980.3,+06.9,100,0173,1668139308,48.656 00,0044,0059,0980.9,+06.8,100,0172,1668139608,48.654 00,0048,0065,0980.8,+06.8,100,0152,1668139908,48.627 00,0042,0057,0980.7,+06.7,100,0161,1668140208,48.61 00,0047,0064,0980.9,+06.9,100,0147,1668140808,48.723 00,0043,0058,0980.7,+06.9,100,0172,1668141108,48.538 00,0050,0068,0980.9,+06.9,100,0163,1668141408,48.721 00,0037,0050,0980.7,+06.8,100,0166,1668141708,48.697 00,0040,0054,0981.0,+06.7,100,0158,1668142008,48.672 00,0047,0064,0980.9,+06.6,100,0157,1668142308,48.677 00,0044,0059,0980.9,+06.6,100,0184,1668142608,48.643 00,0043,0058,0980.7,+06.4,100,0169,1668142908,48.628 00,0046,0063,0981.0,+06.3,100,0176,1668143208,48.61 00,0040,0054,0981.0,+06.3,100,0149,1668143508,48.6 00,0053,0071,0980.7,+06.5,100,0144,1668143808,48.583 00,0044,0059,0980.9,+06.6,100,0176,1668144108,48.562 00,0043,0058,0981.1,+07.0,100,0169,1668144408,48.687 00,0041,0055,0980.7,+07.2,100,0182,1668144708,48.688 00,0040,0054,0980.9,+07.6,100,0154,1668145008,48.684 00,0039,0053,0980.9,+08.0,100,0168,1668145308,48.46 00,0037,0050,0980.9,+08.4,098,0144,1668145608,48.64 00,0034,0047,0980.9,+09.0,095,0152,1668145908,48.623 00,0028,0038,0981.1,+08.9,094,0170,1668146208,48.61 00,0033,0045,0981.3,+09.1,097,0182,1668146508,48.59 00,0042,0057,0981.3,+09.4,096,0172,1668146808,48.377 00,0044,0059,0981.3,+09.5,095,0141,1668147108,48.575 00,0036,0049,0981.6,+09.7,094,0137,1668147408,48.537 00,0031,0043,0981.5,+09.9,094,0176,1668147708,48.523 00,0024,0032,0981.3,+10.2,094,0166,1668148008,48.448 00,0019,0026,0981.4,+10.6,096,0172,1668148308,48.647 00,0019,0026,0981.5,+11.0,094,0168,1668148608,48.625 00,0018,0024,0982.0,+11.7,091,0144,1668148908,48.61 00,0017,0023,0981.7,+12.4,095,0173,1668149208,48.591 00,0018,0024,0981.6,+12.9,092,0163,1668149508,48.578 00,0020,0027,0981.8,+13.4,084,0147,1668149808,48.365 00,0023,0031,0981.8,+14.4,087,0163,1668150108,48.539 00,0024,0032,0981.6,+15.4,074,0148,1668150408,48.535 00,0026,0036,0981.6,+16.7,067,0180,1668150708,48.307 00,0026,0036,0981.4,+18.2,064,0139,1668151008,48.484 00,0024,0032,0981.3,+18.6,058,0171,1668151308,48.469 00,0026,0036,0981.6,+18.1,070,0165,1668151608,48.588 00,0020,0027,0981.7,+17.1,070,0160,1668151908,48.594 00,0022,0029,0981.5,+16.1,070,0151,1668152208,48.578 00,0021,0028,0981.6,+15.7,071,0155,1668152508,48.55 00,0018,0024,0981.8,+15.5,070,0165,1668152808,48.528 00,0016,0022,0981.5,+15.4,072,0159,1668153108,48.51 00,0020,0027,0981.7,+15.1,070,0148,1668153408,48.498 00,0016,0022,0981.6,+15.0,067,0168,1668153708,48.474 00,0019,0026,0981.8,+15.0,071,0174,1668154008,48.459 00,0020,0027,0981.7,+14.7,070,0170,1668154308,48.444 00,0021,0028,0981.8,+14.7,066,0140,1668154608,48.422 00,0024,0032,0981.9,+14.7,068,0165,1668154908,48.408 00,0020,0027,0981.8,+14.7,070,0177,1668155208,48.531 00,0019,0026,0981.9,+14.8,068,0173,1668155508,48.522 00,0021,0028,0981.9,+14.8,070,0160,1668155808,48.505 00,0021,0028,0982.4,+14.6,068,0168,1668156108,48.486 00,0025,0034,0982.1,+14.4,068,0151,1668156408,48.477 00,0022,0029,0982.3,+14.2,070,0160,1668156708,48.455 00,0018,0024,0982.0,+14.2,069,0177,1668157008,48.431 00,0019,0026,0982.1,+14.1,071,0179,1668157308,48.415 00,0021,0028,0982.3,+14.0,069,0162,1668157608,48.396 00,0017,0023,0982.4,+13.6,072,0177,1668157908,48.376 00,0016,0022,0982.3,+13.4,073,0162,1668158208,48.365 00,0021,0028,0982.0,+13.1,073,0164,1668158508,48.348 00,0026,0036,0982.0,+12.7,076,0157,1668158808,48.463 00,0022,0029,0982.1,+12.6,076,0187,1668159108,48.465 00,0017,0023,0982.2,+12.4,077,0154,1668159408,48.447 00,0015,0021,0982.1,+12.4,079,0152,1668159708,48.43 00,0014,0018,0982.5,+12.5,082,0169,1668160008,48.412 00,0014,0018,0982.0,+12.7,085,0181,1668160308,48.394 00,0015,0021,0982.2,+12.8,085,0174,1668160608,48.376 00,0016,0022,0982.0,+12.8,082,0153,1668160908,48.36 00,0019,0026,0982.0,+12.6,083,0167,1668161208,48.342 00,0020,0027,0982.2,+12.3,085,0144,1668161508,48.139 00,0012,0016,0982.2,+12.2,087,0174,1668161808,48.307 00,0015,0021,0982.1,+12.3,086,0159,1668162108,48.289 00,0011,0015,0982.3,+12.5,080,0167,1668162408,48.415 00,0012,0016,0981.9,+12.6,076,0141,1668162708,48.432 00,0011,0015,0982.1,+12.9,071,0170,1668163008,48.396 00,0014,0018,0982.3,+13.2,070,0168,1668163308,48.394 00,0015,0021,0982.1,+13.1,069,0139,1668163608,48.361 00,0015,0021,0982.1,+13.0,069,0156,1668163908,48.337 00,0014,0018,0982.2,+13.1,069,0178,1668164208,48.323 00,0015,0021,0982.2,+13.2,068,0164,1668164508,48.303 00,0014,0018,0982.0,+13.5,067,0177,1668164808,48.286 00,0016,0022,0982.2,+13.6,067,0156,1668165108,48.07 00,0014,0018,0982.1,+13.9,065,0168,1668165408,48.249 00,0012,0016,0981.8,+14.1,064,0165,1668165708,48.231 00,0013,0017,0982.2,+14.2,064,0177,1668166008,48.357 00,0012,0016,0981.8,+14.3,063,0145,1668166308,48.352 00,0011,0015,0981.8,+14.0,063,0168,1668166608,48.341 00,0010,0013,0982.1,+13.8,063,0152,1668166908,48.316 00,0011,0015,0981.9,+13.7,064,0159,1668167208,48.297 00,0011,0015,0981.8,+13.6,064,0160,1668167508,48.281 00,0010,0013,0981.7,+13.7,064,0141,1668167808,48.263 00,0011,0015,0981.7,+13.7,064,0145,1668168108,48.246 00,0010,0013,0982.0,+13.8,063,0157,1668168408,48.241 00,0011,0015,0981.7,+14.0,062,0172,1668168708,48.216 00,0010,0013,0981.8,+14.0,061,0155,1668169008,48.196 00,0008,0011,0981.8,+14.1,061,0160,1668169308,48.176 00,0008,0011,0981.8,+14.3,061,0150,1668169608,48.293 00,0008,0011,0981.6,+14.3,060,0170,1668169908,48.298 00,0009,0012,0981.8,+14.4,060,0144,1668170208,48.282 00,0006,0008,0981.6,+14.3,060,0177,1668170508,48.273 00,0006,0008,0981.6,+14.4,059,0181,1668170808,48.238 00,0006,0008,0981.9,+14.4,060,0163,1668171108,48.233 00,0005,0007,0981.9,+14.4,060,0147,1668171408,48.205 00,0006,0008,0982.0,+14.5,058,0175,1668171707,47.987 00,0006,0008,0981.8,+14.4,058,0154,1668172008,48.168 00,0005,0007,0981.7,+14.4,058,0163,1668172308,48.159 00,0009,0012,0982.5,+12.7,072,0174,1668179507,47.834 00,0008,0011,0982.3,+12.6,072,0172,1668179808,48.018 00,0010,0013,0982.4,+12.4,072,0157,1668180108,48.001 00,0010,0013,0982.7,+12.3,073,0160,1668180408,48.122 00,0024,0032,0982.6,+12.1,075,0156,1668180708,48.117 00,0024,0032,0982.7,+12.1,075,0170,1668181008,48.098 00,0020,0027,0982.7,+12.1,075,0179,1668181307,47.935 00,0018,0024,0982.7,+12.1,075,0157,1668181608,48.07 00,0019,0026,0983.0,+12.0,075,0147,1668181908,48.045 00,0024,0032,0982.7,+11.9,076,0159,1668182208,48.029 00,0023,0031,0982.7,+11.9,076,0167,1668182507,47.824 00,0020,0027,0983.0,+11.9,076,0179,1668182807,48 00,0023,0031,0982.9,+11.9,075,0169,1668183107,47.981 00,0016,0022,0983.0,+11.8,075,0160,1668183407,47.793 00,0013,0017,0982.9,+11.4,076,0142,1668183707,47.95 00,0024,0032,0982.9,+10.9,089,0169,1668184008,48.069 00,0020,0027,0983.2,+10.7,096,0187,1668184308,48.068 00,0018,0024,0983.1,+10.5,099,0179,1668184608,48.051 00,0016,0022,0983.4,+10.4,100,0178,1668184907,47.842 00,0017,0023,0983.0,+10.3,100,0156,1668185208,48.014 00,0018,0024,0983.0,+10.2,100,0197,1668185508,48.032 00,0017,0023,0983.4,+10.2,100,0151,1668185807,47.782 00,0014,0018,0983.3,+10.1,100,0167,1668186107,47.995 00,0016,0022,0983.1,+10.1,100,0162,1668186407,47.772 00,0015,0021,0983.3,+09.9,100,0171,1668186707,47.742 00,0013,0017,0983.6,+09.8,100,0185,1668187007,47.911 00,0016,0022,0983.3,+09.7,100,0189,1668187307,47.897 00,0013,0017,0983.2,+09.7,100,0160,1668187608,48.02 00,0013,0017,0983.1,+09.7,100,0165,1668187908,48.022 00,0013,0017,0983.7,+09.6,100,0161,1668188208,48.003 00,0012,0016,0983.6,+09.6,100,0163,1668188508,48.033 00,0009,0012,0983.8,+09.6,100,0159,1668188807,47.776 00,0011,0015,0983.5,+09.5,100,0188,1668189107,47.955 00,0012,0016,0983.3,+09.5,100,0163,1668189407,47.947 00,0010,0013,0983.5,+09.4,100,0157,1668189707,47.919 00,0012,0016,0983.6,+09.4,100,0174,1668190007,47.749 00,0015,0021,0983.8,+09.3,100,0160,1668190307,47.69 00,0019,0026,0983.8,+09.3,100,0198,1668190607,47.671 00,0017,0023,0983.8,+09.2,100,0168,1668190907,47.656 00,0017,0023,0983.7,+09.0,100,0153,1668191507,47.78 00,0016,0022,0983.8,+08.9,100,0148,1668191807,47.854 00,0015,0021,0983.6,+08.8,100,0145,1668192107,47.948 00,0014,0018,0983.6,+08.7,100,0155,1668192407,47.948 00,0014,0018,0983.8,+08.6,100,0151,1668192707,47.91 00,0010,0013,0983.7,+08.6,100,0178,1668193007,47.7 00,0009,0012,0983.8,+08.6,100,0151,1668193307,47.878 00,0009,0012,0983.7,+08.5,100,0144,1668193607,47.717 00,0006,0008,0983.8,+08.6,100,0172,1668193907,47.845 00,0008,0011,0983.9,+08.7,100,0176,1668194207,47.832 00,0007,0010,0984.0,+08.7,100,0156,1668194507,47.616 00,0006,0008,0983.9,+08.9,100,0154,1668195107,47.945 00,0002,0003,0984.3,+09.1,095,0165,1668195407,47.749 00,0004,0006,0984.3,+09.4,089,0141,1668195707,47.733 00,0004,0006,0984.0,+09.4,091,0172,1668196007,47.889 00,0004,0006,0984.2,+09.3,091,0132,1668196307,47.777 00,0004,0006,0984.3,+09.3,087,0148,1668196607,47.853 00,0004,0006,0984.3,+09.1,091,0155,1668196907,47.833 00,0002,0003,0984.4,+09.0,088,0176,1668197207,47.825 00,0004,0006,0984.2,+09.1,085,0168,1668197507,47.81 00,0004,0006,0984.1,+09.1,082,0161,1668197807,47.829 00,0005,0007,0984.2,+09.1,081,0158,1668198107,47.771 00,0004,0006,0984.0,+08.9,083,0145,1668198407,47.889 00,0005,0007,0984.2,+08.8,082,0141,1668199007,47.872 00,0005,0007,0983.9,+08.9,080,0181,1668199307,47.662 00,0006,0008,0984.1,+09.1,080,0159,1668199607,47.647 00,0005,0007,0984.3,+09.1,079,0166,1668199907,47.627 00,0006,0008,0984.4,+09.1,079,0145,1668200207,47.614 00,0006,0008,0984.3,+09.2,079,0142,1668200507,47.798 00,0005,0007,0984.2,+09.3,076,0161,1668200807,47.977 00,0005,0007,0984.3,+09.3,076,0154,1668201107,47.783 00,0007,0010,0984.2,+09.4,076,0156,1668201407,47.743 00,0007,0010,0984.3,+09.3,077,0161,1668201707,47.743 00,0006,0008,0984.1,+09.2,079,0158,1668202007,47.65 00,0006,0008,0984.2,+09.3,078,0170,1668202307,47.882 00,0006,0008,0983.9,+09.3,079,0159,1668202607,47.681 00,0007,0010,0984.2,+09.3,080,0161,1668202907,47.879 00,0006,0008,0984.2,+09.3,081,0172,1668203207,47.796 00,0006,0008,0984.1,+09.1,081,0159,1668203507,47.788 00,0007,0010,0984.2,+09.1,081,0143,1668203807,47.802 00,0007,0010,0983.9,+09.2,079,0173,1668204107,47.747 00,0009,0012,0983.8,+09.4,078,0168,1668204707,47.716 00,0008,0011,0983.8,+09.5,078,0169,1668205007,47.507 00,0008,0011,0983.9,+09.6,077,0148,1668205307,47.679 00,0008,0011,0983.8,+09.6,076,0155,1668205607,47.611 00,0009,0012,0983.8,+09.9,074,0147,1668206207,47.59 00,0009,0012,0983.8,+09.8,074,0161,1668206507,47.768 00,0008,0011,0983.7,+09.9,074,0127,1668206807,47.758 00,0010,0013,0983.9,+09.8,074,0148,1668207107,47.734 00,0008,0011,0984.0,+09.8,074,0157,1668207407,47.732 00,0008,0011,0983.9,+09.8,072,0166,1668207707,47.708 00,0006,0008,0983.8,+09.9,072,0160,1668208007,47.683 00,0010,0013,0983.8,+09.9,072,0155,1668208307,47.677 00,0008,0011,0983.8,+09.9,073,0152,1668208607,47.653 00,0010,0013,0984.0,+09.9,073,0141,1668208907,47.633 00,0010,0013,0984.0,+09.9,073,0163,1668209207,47.757 00,0009,0012,0984.1,+09.9,074,0183,1668209507,47.758 00,0011,0015,0983.9,+10.0,073,0145,1668209807,47.74 00,0011,0015,0983.9,+10.0,074,0153,1668210107,47.72 00,0010,0013,0984.0,+10.0,072,0159,1668210407,47.707 00,0012,0016,0983.9,+10.0,072,0165,1668210707,47.492 00,0009,0012,0983.9,+09.9,073,0187,1668211007,47.678 00,0011,0015,0984.0,+09.9,072,0171,1668211307,47.654 00,0010,0013,0983.8,+09.8,073,0152,1668211607,47.637 00,0010,0013,0984.0,+09.7,075,0160,1668211907,47.633 00,0009,0012,0983.7,+09.6,076,0161,1668212207,47.602 00,0009,0012,0983.7,+09.6,077,0161,1668212507,47.393 00,0010,0013,0983.8,+09.6,076,0148,1668212807,47.71 00,0010,0013,0983.8,+09.6,075,0153,1668213107,47.708 00,0008,0011,0984.0,+09.7,076,0161,1668213407,47.692 00,0009,0012,0983.9,+09.7,075,0136,1668213707,47.481 00,0010,0013,0983.9,+09.6,073,0185,1668214007,47.66 00,0007,0010,0983.9,+09.7,073,0166,1668214307,47.643 00,0010,0013,0983.8,+09.7,070,0144,1668214607,47.632 00,0011,0015,0983.9,+09.8,070,0147,1668214907,47.607 00,0009,0012,0983.6,+09.8,069,0184,1668215207,47.598 00,0008,0011,0983.4,+09.7,069,0154,1668215507,47.578 00,0007,0010,0983.5,+09.8,071,0154,1668215807,47.556 00,0007,0010,0983.5,+09.7,075,0163,1668216107,47.543 00,0006,0008,0983.3,+09.3,080,0166,1668216407,47.662 00,0006,0008,0983.2,+09.0,081,0159,1668216707,47.663 00,0005,0007,0983.5,+08.8,082,0141,1668217007,47.449 00,0005,0007,0983.3,+08.8,084,0144,1668217307,47.628 00,0005,0007,0983.3,+08.6,083,0185,1668217607,47.619 00,0006,0008,0983.4,+08.4,087,0157,1668217907,47.598 00,0008,0011,0983.3,+08.5,086,0154,1668218207,47.382 00,0007,0010,0983.6,+08.5,088,0153,1668218507,47.565 00,0006,0008,0983.4,+08.4,087,0163,1668218807,47.548 00,0008,0011,0983.4,+08.6,079,0158,1668219407,47.515 00,0007,0010,0983.5,+08.8,077,0144,1668219707,47.498 00,0009,0012,0983.4,+08.8,080,0157,1668220007,47.628 00,0008,0011,0983.1,+08.9,078,0186,1668220307,47.429 00,0006,0008,0983.3,+08.9,080,0155,1668220607,47.606 00,0006,0008,0983.5,+08.8,080,0176,1668220907,47.593 00,0007,0010,0983.3,+08.7,074,0178,1668221207,47.377 00,0007,0010,0983.0,+08.9,077,0154,1668221507,47.362 00,0006,0008,0983.1,+08.8,077,0171,1668221807,47.372 00,0006,0008,0983.1,+08.8,079,0165,1668222107,47.332 00,0007,0010,0983.3,+08.7,082,0161,1668222407,47.315 00,0007,0010,0983.4,+08.8,076,0165,1668222707,47.491 00,0008,0011,0983.4,+08.9,071,0149,1668223007,47.277 00,0006,0008,0983.6,+09.1,072,0157,1668223307,47.458 00,0006,0008,0983.4,+09.3,071,0160,1668223607,47.584 00,0005,0007,0983.5,+09.4,071,0153,1668223907,47.581 00,0004,0006,0983.6,+09.2,077,0155,1668224207,47.567 00,0004,0006,0983.6,+08.9,080,0182,1668224507,47.551 00,0004,0006,0983.4,+08.6,080,0168,1668224807,47.539 00,0004,0006,0983.5,+08.4,085,0158,1668225107,47.517 00,0004,0006,0983.6,+08.3,083,0180,1668225407,47.517 00,0005,0007,0983.7,+08.2,086,0160,1668225707,47.482 00,0004,0006,0983.5,+08.1,087,0174,1668226007,47.469 00,0004,0006,0983.7,+08.2,085,0190,1668226307,47.255 00,0007,0010,0983.5,+08.1,089,0178,1668226607,47.237 00,0006,0008,0983.7,+08.1,086,0185,1668227207,47.345 00,0005,0007,0983.6,+08.1,085,0148,1668227507,47.543 00,0006,0008,0983.8,+07.9,085,0175,1668227807,47.528 00,0004,0006,0983.8,+08.0,084,0159,1668228107,47.511 00,0004,0006,0983.7,+08.1,085,0148,1668228407,47.494 00,0004,0006,0984.1,+08.0,084,0152,1668228707,47.48 00,0005,0007,0983.9,+08.0,085,0166,1668229007,47.462 00,0005,0007,0983.9,+08.0,084,0189,1668229307,47.247 00,0004,0006,0984.1,+08.0,085,0172,1668229607,47.235 00,0005,0007,0983.9,+07.9,087,0164,1668229907,47.426 00,0004,0006,0984.1,+07.9,087,0167,1668230207,47.398 00,0006,0008,0984.2,+07.9,086,0158,1668230507,47.381 00,0005,0007,0984.1,+07.8,087,0186,1668230807,47.648 00,0005,0007,0984.3,+07.8,088,0164,1668231107,47.504 00,0008,0011,0984.1,+07.6,091,0176,1668231407,47.294 00,0005,0007,0984.2,+07.6,091,0160,1668231707,47.276 00,0005,0007,0984.3,+07.7,090,0160,1668232007,47.456 00,0004,0006,0984.3,+07.7,092,0179,1668232307,47.263 00,0005,0007,0984.4,+07.6,099,0172,1668232607,47.431 00,0006,0008,0984.3,+07.6,098,0174,1668232907,47.425 00,0005,0007,0984.5,+07.6,097,0191,1668233207,47.397 00,0005,0007,0984.8,+07.6,100,0173,1668233507,47.376 00,0026,0036,0984.5,+07.5,100,0182,1668233807,47.364 00,0007,0010,0984.8,+07.6,100,0184,1668234407,47.494 00,0006,0008,0984.9,+07.5,100,0177,1668234707,47.475 00,0008,0011,0985.0,+07.4,100,0200,1668235007,47.254 00,0007,0010,0985.1,+07.4,100,0183,1668235307,47.239 00,0007,0010,0985.2,+07.4,100,0190,1668235607,47.22 00,0005,0007,0985.0,+07.4,100,0196,1668235907,47.422 00,0006,0008,0985.1,+07.5,100,0175,1668236207,47.196 00,0007,0010,0984.7,+07.5,100,0221,1668236507,47.371 00,0007,0010,0985.0,+07.6,100,0192,1668236807,47.354 00,0006,0008,0985.1,+07.7,100,0173,1668237107,47.34 00,0005,0007,0985.2,+07.7,100,0171,1668237407,47.321 00,0005,0007,0985.1,+07.8,100,0182,1668237707,47.315 00,0004,0006,0984.8,+07.8,100,0191,1668238007,47.435 00,0006,0008,0984.9,+07.9,100,0200,1668238607,47.224 00,0006,0008,0984.9,+07.9,100,0183,1668238907,47.403 00,0008,0011,0985.0,+07.9,100,0214,1668239207,47.184 00,0008,0011,0985.0,+07.9,100,0191,1668239507,47.379 00,0006,0008,0985.1,+07.9,100,0182,1668239807,47.347 00,0005,0007,0985.1,+07.9,100,0191,1668240107,47.342 00,0006,0008,0984.9,+07.9,100,0182,1668240407,47.13 00,0005,0007,0985.0,+07.8,100,0226,1668240707,47.103 00,0006,0008,0985.1,+07.6,100,0173,1668241007,47.086 00,0008,0011,0985.0,+07.7,100,0175,1668241307,47.286 00,0008,0011,0985.0,+07.7,100,0192,1668241607,47.397 00,0008,0011,0985.2,+07.8,100,0199,1668241907,47.389 00,0007,0010,0984.9,+07.9,100,0204,1668242207,47.375 00,0008,0011,0985.2,+08.1,100,0174,1668242507,47.36 00,0007,0010,0985.3,+08.1,100,0210,1668243107,47.327 00,0007,0010,0985.1,+08.1,100,0182,1668244007,47.277 00,0007,0010,0985.0,+08.0,100,0162,1668244607,47.253 00,0009,0012,0985.2,+08.0,100,0155,1668244907,47.241 00,0011,0015,0985.1,+08.0,100,0168,1668245207,47.363 00,0009,0012,0985.2,+08.0,100,0198,1668245507,47.355 00,0008,0011,0985.3,+08.1,100,0169,1668245807,47.14 00,0008,0011,0984.9,+08.5,100,0162,1668246107,47.318 00,0007,0010,0984.8,+08.7,100,0171,1668246407,47.106 00,0007,0010,0984.8,+08.6,100,0183,1668246707,47.288 00,0007,0010,0984.6,+08.8,100,0163,1668247007,47.273 00,0008,0011,0984.8,+08.8,100,0145,1668247307,47.252 00,0009,0012,0984.8,+08.7,100,0147,1668247607,47.237 00,0009,0012,0985.0,+08.4,100,0168,1668247907,47.038 00,0011,0015,0984.8,+08.3,100,0163,1668248207,47.21 00,0009,0012,0985.1,+08.4,100,0173,1668248507,47.186 00,0008,0011,0985.0,+08.4,100,0171,1668248807,47.118 00,0005,0007,0985.1,+08.8,100,0151,1668249107,47.308 00,0009,0012,0985.0,+08.7,100,0158,1668249407,47.292 00,0009,0012,0985.0,+08.4,100,0157,1668249707,47.303 00,0008,0011,0985.0,+08.2,100,0165,1668250007,47.065 00,0009,0012,0985.3,+08.1,100,0168,1668250307,47.244 00,0007,0010,0985.0,+08.1,100,0185,1668250607,47.227 00,0006,0008,0985.3,+08.2,100,0135,1668250907,47.015 00,0006,0008,0984.8,+08.4,100,0166,1668251207,47.428 00,0007,0010,0985.1,+08.6,100,0165,1668251507,47.181 00,0007,0010,0985.1,+08.6,100,0155,1668251807,47.182 00,0007,0010,0985.0,+08.7,100,0154,1668252107,47.155 00,0007,0010,0985.1,+08.8,100,0147,1668252407,47.278 00,0007,0010,0984.9,+08.8,100,0151,1668252707,47.309 00,0006,0008,0984.9,+08.8,100,0157,1668253007,47.254 00,0006,0008,0985.0,+08.7,100,0158,1668253607,47.218 00,0006,0008,0984.8,+08.7,100,0165,1668253907,47.02 00,0006,0008,0984.7,+08.7,100,0171,1668254207,47.188 00,0007,0010,0985.1,+08.5,100,0178,1668254507,47.186 00,0006,0008,0985.2,+08.6,100,0150,1668254807,47.173 00,0006,0008,0984.9,+08.6,100,0169,1668255107,47.174 00,0006,0008,0985.0,+08.7,100,0152,1668255406,46.94 00,0006,0008,0985.2,+08.8,100,0156,1668255707,47.104 00,0007,0010,0985.0,+08.9,100,0164,1668256007,47.227 00,0009,0012,0984.7,+09.0,100,0159,1668256307,47.248 00,0006,0008,0984.9,+09.0,100,0159,1668256607,47.017 00,0006,0008,0984.9,+09.1,100,0180,1668257206,46.989 00,0005,0007,0984.5,+09.2,100,0160,1668257507,47.161 00,0005,0007,0984.6,+09.5,100,0155,1668257807,47.147 00,0006,0008,0984.4,+09.5,100,0164,1668258406,46.914 00,0007,0010,0984.3,+09.4,100,0152,1668258707,47.093 00,0007,0010,0984.5,+09.3,100,0150,1668259007,47.076 00,0008,0011,0984.5,+09.2,100,0152,1668259307,47.065 00,0009,0012,0984.0,+09.4,100,0173,1668259607,47.184 00,0014,0018,0984.4,+09.6,100,0161,1668259907,47.183 00,0013,0017,0983.9,+09.7,100,0153,1668260206,46.975 00,0010,0013,0984.2,+09.5,100,0164,1668260507,47.151 00,0009,0012,0984.2,+09.4,100,0172,1668260807,47.132 00,0011,0015,0983.7,+09.2,100,0148,1668261107,47.119 00,0008,0011,0983.7,+09.2,100,0147,1668261407,47.098 00,0009,0012,0983.9,+09.2,100,0153,1668261707,47.086 00,0009,0012,0984.1,+08.8,100,0166,1668262007,47.069 00,0007,0010,0984.3,+08.5,100,0143,1668262307,47.053 00,0014,0018,0984.5,+08.2,100,0131,1668262607,47.036 00,0013,0017,0984.7,+08.1,100,0155,1668262907,47.016 00,0016,0022,0984.5,+08.1,100,0140,1668263207,47.139 00,0016,0022,0984.8,+08.4,100,0146,1668263506,46.946 00,0013,0017,0984.7,+08.5,100,0156,1668263806,46.931 00,0010,0013,0984.9,+08.6,100,0139,1668264107,47.115 00,0010,0013,0984.9,+08.6,100,0174,1668264406,46.9 00,0009,0012,0985.0,+08.6,100,0160,1668264707,47.075 00,0007,0010,0985.3,+08.6,100,0167,1668265007,47.058 00,0006,0008,0985.4,+08.6,100,0143,1668265307,47.042 00,0006,0008,0985.3,+08.5,100,0173,1668265607,47.04 00,0006,0008,0985.2,+08.4,100,0159,1668265907,47.01 00,0006,0008,0985.3,+08.4,100,0159,1668266206,46.801 00,0008,0011,0985.6,+08.3,100,0159,1668266506,46.989 00,0006,0008,0985.6,+08.3,100,0156,1668266807,47.101 00,0007,0010,0985.3,+08.2,100,0147,1668267106,46.902 00,0006,0008,0985.5,+08.2,100,0148,1668267407,47.092 00,0005,0007,0985.4,+08.2,100,0156,1668267707,47.068 00,0005,0007,0985.3,+08.3,100,0165,1668268007,47.057 00,0005,0007,0985.4,+08.3,100,0127,1668268307,47.068 00,0007,0010,0985.7,+08.3,100,0169,1668268607,47.052 00,0008,0011,0985.6,+08.3,100,0140,1668268907,47.004 00,0009,0012,0985.3,+08.4,100,0153,1668269206,46.987 00,0008,0011,0985.2,+08.3,100,0156,1668269506,46.772 00,0007,0010,0985.2,+08.1,100,0157,1668269806,46.953 00,0007,0010,0985.2,+07.8,100,0166,1668270106,46.946 00,0009,0012,0985.3,+07.5,100,0160,1668270407,47.061 00,0008,0011,0985.0,+07.4,100,0162,1668270707,47.063 00,0010,0013,0985.1,+07.3,100,0161,1668271007,47.049 00,0016,0022,0985.3,+07.2,100,0135,1668271307,47.031 00,0011,0015,0984.7,+07.3,100,0155,1668271907,47 00,0012,0016,0985.2,+07.4,100,0149,1668272206,46.981 00,0013,0017,0984.9,+07.6,100,0152,1668272506,46.776 00,0011,0015,0985.0,+07.8,100,0149,1668272806,46.845 00,0010,0013,0985.2,+08.0,100,0157,1668273106,46.94 00,0011,0015,0984.7,+08.3,100,0120,1668273406,46.919 00,0011,0015,0984.9,+08.3,100,0169,1668273706,46.897 00,0010,0013,0985.1,+08.4,100,0158,1668274007,47.024 00,0009,0012,0984.9,+08.5,100,0152,1668274307,47.022 00,0008,0011,0984.9,+08.5,100,0141,1668274607,47.007 00,0008,0011,0984.9,+08.7,098,0164,1668274906,46.992 00,0008,0011,0985.1,+08.9,100,0187,1668275206,46.974 00,0008,0011,0985.1,+08.8,100,0179,1668275506,46.962 00,0007,0010,0984.9,+08.6,100,0163,1668275806,46.943 00,0007,0010,0985.4,+08.5,100,0141,1668276106,46.924 00,0007,0010,0985.0,+08.4,100,0149,1668276406,46.915 00,0008,0011,0985.3,+08.4,100,0157,1668276706,46.896 00,0011,0015,0985.7,+08.3,100,0146,1668277006,46.876 00,0008,0011,0985.7,+08.3,100,0158,1668277306,46.859 00,0010,0013,0985.7,+08.3,100,0168,1668277606,46.79 00,0008,0011,0985.5,+08.3,100,0160,1668277906,46.786 00,0007,0010,0985.6,+08.2,100,0145,1668278206,46.776 00,0007,0010,0985.4,+08.2,100,0154,1668278506,46.777 00,0009,0012,0985.6,+08.2,100,0172,1668278806,46.949 00,0014,0018,0985.8,+08.1,100,0131,1668279106,46.919 00,0011,0015,0985.5,+08.1,100,0142,1668279406,46.903 00,0009,0012,0985.6,+08.1,100,0172,1668279706,46.892 00,0011,0015,0985.6,+08.1,100,0167,1668280006,46.894 00,0011,0015,0985.4,+08.1,100,0155,1668280306,46.878 00,0011,0015,0985.7,+08.0,100,0128,1668280606,46.838 00,0008,0011,0985.5,+08.1,100,0173,1668280906,46.846 00,0009,0012,0985.8,+08.1,100,0165,1668281207,47.004 00,0009,0012,0985.7,+08.2,100,0173,1668281806,46.941 00,0008,0011,0985.7,+08.2,100,0155,1668282106,46.91 00,0007,0010,0985.8,+08.3,100,0166,1668282406,46.924 00,0009,0012,0985.9,+08.2,100,0153,1668283006,46.879 00,0010,0013,0985.9,+08.3,100,0165,1668283306,46.845 00,0009,0012,0986.0,+08.2,100,0160,1668283606,46.828 00,0009,0012,0986.0,+08.1,100,0145,1668283906,46.827 00,0007,0010,0985.9,+08.2,100,0142,1668284206,46.612 00,0009,0012,0986.1,+08.1,100,0165,1668284506,46.781 00,0008,0011,0986.2,+08.2,100,0163,1668284806,46.906 00,0007,0010,0986.2,+08.2,100,0173,1668285106,46.708 00,0006,0008,0985.9,+08.1,100,0158,1668285406,46.695 00,0008,0011,0986.3,+08.2,100,0165,1668285706,46.922 00,0010,0013,0986.1,+08.3,100,0173,1668286006,46.857 00,0009,0012,0986.0,+08.2,100,0161,1668286606,46.825 00,0010,0013,0985.9,+08.1,100,0163,1668286906,46.818 00,0010,0013,0985.7,+08.2,100,0165,1668287206,46.793 00,0006,0008,0986.0,+08.2,100,0158,1668287506,46.773 00,0006,0008,0986.1,+08.1,100,0162,1668287806,46.772 00,0008,0011,0986.0,+08.0,100,0171,1668288406,46.884 00,0007,0010,0986.0,+08.0,100,0158,1668288706,46.873 00,0007,0010,0986.1,+08.1,100,0169,1668289006,46.85 00,0008,0011,0985.9,+08.0,100,0161,1668289306,46.831 00,0009,0012,0986.1,+07.9,100,0160,1668289606,46.62 00,0010,0013,0985.8,+07.7,100,0160,1668289906,46.607 00,0010,0013,0985.9,+07.6,100,0139,1668290206,46.588 00,0011,0015,0985.9,+07.6,100,0186,1668290506,46.766 00,0011,0015,0985.9,+07.7,100,0147,1668290806,46.765 00,0009,0012,0986.0,+07.8,100,0152,1668291106,46.739 00,0008,0011,0986.1,+07.9,100,0170,1668291406,46.719 00,0007,0010,0986.0,+08.1,100,0159,1668291706,46.703 00,0008,0011,0986.1,+08.1,100,0150,1668292006,46.879 00,0011,0015,0986.0,+08.0,100,0165,1668292606,46.815 00,0011,0015,0985.8,+08.1,100,0185,1668292906,46.798 00,0010,0013,0985.9,+08.1,100,0164,1668293206,46.781 00,0006,0008,0986.0,+08.2,100,0163,1668293506,46.568 00,0008,0011,0986.1,+08.2,100,0182,1668293806,46.761 00,0008,0011,0986.0,+08.2,100,0176,1668294106,46.73 00,0009,0012,0985.9,+08.3,100,0151,1668294406,46.515 00,0007,0010,0985.8,+08.3,100,0152,1668294706,46.699 00,0003,0005,0985.9,+08.4,100,0168,1668295306,46.665 00,0006,0008,0985.9,+08.3,100,0146,1668295606,46.591 00,0006,0008,0985.8,+08.3,100,0199,1668295906,46.598 00,0012,0016,0985.7,+08.2,100,0176,1668296206,46.771 00,0009,0012,0986.0,+08.1,100,0182,1668296506,46.763 00,0009,0012,0986.1,+08.2,100,0183,1668296806,46.547 00,0010,0013,0986.1,+08.1,100,0164,1668297106,46.729 00,0012,0016,0986.1,+08.2,100,0159,1668297406,46.705 00,0008,0011,0985.9,+08.2,100,0155,1668297706,46.696 00,0008,0011,0985.7,+08.2,100,0159,1668298006,46.674 00,0008,0011,0985.6,+08.2,100,0145,1668298306,46.66 00,0008,0011,0985.9,+08.3,100,0170,1668298606,46.447 00,0006,0008,0986.0,+08.3,100,0171,1668298906,46.625 00,0007,0010,0985.9,+08.3,100,0154,1668299206,46.751 00,0008,0011,0985.8,+08.3,100,0167,1668299506,46.748 00,0008,0011,0985.8,+08.3,100,0158,1668299806,46.534 00,0007,0010,0985.6,+08.3,100,0165,1668300106,46.717 00,0007,0010,0985.8,+08.3,100,0141,1668300406,46.703 00,0006,0008,0985.9,+08.3,100,0180,1668300706,46.688 00,0007,0010,0985.7,+08.2,100,0170,1668301006,46.665 00,0006,0008,0985.7,+08.2,100,0160,1668301306,46.65 00,0006,0008,0985.8,+08.3,100,0172,1668301606,46.635 00,0006,0008,0985.9,+08.4,100,0163,1668301906,46.42 00,0005,0007,0986.0,+08.5,100,0155,1668302206,46.603 00,0007,0010,0985.9,+08.4,100,0140,1668302506,46.389 00,0008,0011,0985.8,+08.3,100,0153,1668302806,46.512 00,0010,0013,0985.9,+08.1,100,0161,1668303706,46.479 00,0009,0012,0985.5,+08.2,100,0153,1668304006,46.663 00,0010,0013,0985.6,+08.2,100,0166,1668304306,46.448 00,0007,0010,0985.6,+08.3,100,0187,1668304606,46.439 00,0008,0011,0985.6,+08.2,100,0164,1668304906,46.417 00,0010,0013,0985.9,+08.1,100,0154,1668305206,46.601 00,0009,0012,0985.7,+08.0,100,0152,1668305506,46.579 00,0009,0012,0985.8,+07.8,100,0145,1668305806,46.565 00,0010,0013,0985.8,+07.7,100,0165,1668306106,46.551 00,0010,0013,0985.5,+08.0,100,0187,1668307006,46.462 00,0009,0012,0985.5,+08.2,100,0150,1668307306,46.44 00,0008,0011,0985.7,+08.2,100,0171,1668307606,46.623 00,0006,0008,0985.7,+08.1,100,0160,1668307906,46.608 00,0011,0015,0986.0,+08.1,100,0159,1668308506,46.573 00,0008,0011,0986.0,+08.0,100,0175,1668308806,46.373 00,0008,0011,0985.6,+07.9,100,0150,1668309106,46.348 00,0007,0010,0985.7,+07.6,100,0171,1668309406,46.329 00,0008,0011,0985.4,+07.4,100,0182,1668309706,46.31 00,0008,0011,0985.6,+07.2,100,0169,1668310006,46.634 00,0009,0012,0985.7,+07.0,100,0166,1668310306,46.633 00,0009,0012,0985.4,+06.8,100,0161,1668310606,46.619 00,0011,0015,0985.7,+06.8,100,0164,1668310906,46.602 00,0010,0013,0985.9,+06.7,100,0154,1668311206,46.59 00,0011,0015,0985.8,+06.7,100,0166,1668311506,46.572 00,0011,0015,0985.8,+07.0,100,0164,1668312106,46.541 00,0010,0013,0985.8,+07.0,100,0156,1668312406,46.529 00,0012,0016,0985.5,+07.2,100,0165,1668312706,46.501 00,0011,0015,0985.8,+07.3,100,0153,1668313006,46.489 00,0013,0017,0985.4,+07.5,100,0160,1668313306,46.472 00,0015,0021,0985.6,+07.6,100,0159,1668313606,46.595 00,0011,0015,0985.7,+07.7,100,0186,1668313906,46.602 00,0012,0016,0985.7,+07.9,100,0155,1668314206,46.578 00,0012,0016,0985.8,+08.0,100,0173,1668314506,46.564 00,0012,0016,0985.6,+08.2,100,0162,1668314806,46.549 00,0009,0012,0985.6,+08.3,100,0158,1668315106,46.336 00,0011,0015,0985.8,+08.3,100,0144,1668315406,46.518 00,0010,0013,0985.9,+08.5,100,0181,1668315706,46.499 00,0012,0016,0985.9,+08.5,100,0153,1668316006,46.481 00,0011,0015,0985.8,+08.6,100,0158,1668316306,46.468 00,0014,0018,0985.7,+08.6,100,0164,1668316606,46.449 00,0011,0015,0985.7,+08.7,100,0176,1668316906,46.234 00,0014,0018,0985.6,+08.7,100,0135,1668317206,46.556 00,0013,0017,0985.5,+08.7,100,0154,1668317506,46.556 00,0012,0016,0985.6,+08.7,100,0173,1668317806,46.549 00,0011,0015,0985.5,+08.7,100,0153,1668318106,46.324 00,0012,0016,0986.1,+08.8,100,0138,1668318406,46.309 00,0011,0015,0986.1,+09.0,100,0163,1668318706,46.498 00,0013,0017,0986.1,+09.2,100,0165,1668319006,46.473 00,0013,0017,0986.1,+09.3,100,0194,1668319306,46.459 00,0012,0016,0986.1,+09.6,100,0186,1668319606,46.465 00,0009,0012,0986.2,+09.9,100,0180,1668319906,46.441 00,0007,0010,0986.0,+10.1,100,0175,1668320206,46.405 00,0007,0010,0986.0,+10.3,100,0171,1668320506,46.211 00,0008,0011,0986.3,+10.4,100,0162,1668320806,46.318 00,0007,0010,0986.2,+10.6,100,0177,1668321106,46.314 00,0008,0011,0986.2,+10.8,100,0172,1668321406,46.498 00,0010,0013,0986.1,+10.7,100,0173,1668321706,46.48 00,0009,0012,0986.2,+11.0,100,0170,1668322006,46.465 00,0009,0012,0986.1,+11.3,100,0181,1668322306,46.446 00,0007,0010,0986.0,+11.4,100,0141,1668322606,46.432 00,0007,0010,0986.2,+11.5,100,0169,1668322906,46.412 00,0006,0008,0986.0,+11.6,100,0186,1668323206,46.394 00,0006,0008,0986.2,+11.7,100,0170,1668323506,46.384 00,0006,0008,0986.2,+11.8,100,0194,1668323806,46.397 00,0004,0006,0986.1,+12.0,100,0173,1668324406,46.467 00,0005,0007,0986.3,+12.1,100,0154,1668324706,46.264 00,0005,0007,0986.1,+12.3,100,0157,1668325006,46.251 00,0005,0007,0986.0,+12.3,100,0204,1668325306,46.429 00,0005,0007,0986.2,+12.5,100,0193,1668325606,46.408 00,0006,0008,0985.7,+12.7,100,0159,1668325906,46.196 00,0005,0007,0985.8,+13.0,100,0145,1668326206,46.377 00,0009,0012,0986.2,+13.2,099,0192,1668326506,46.355 00,0015,0021,0986.0,+13.2,095,0164,1668326806,46.339 00,0013,0017,0985.9,+13.3,098,0154,1668327106,46.349 00,0015,0021,0985.8,+13.3,095,0169,1668327406,46.301 00,0014,0018,0986.3,+13.5,096,0167,1668328006,46.407 00,0011,0015,0986.0,+13.7,099,0165,1668328306,46.406 00,0011,0015,0986.2,+13.8,098,0162,1668328606,46.389 00,0008,0011,0986.0,+13.8,094,0169,1668328906,46.368 00,0014,0018,0986.2,+14.0,096,0146,1668329206,46.352 00,0010,0013,0986.4,+14.0,098,0155,1668329506,46.338 00,0009,0012,0985.9,+14.1,091,0171,1668329806,46.318 00,0009,0012,0986.2,+13.9,084,0162,1668330106,46.102 00,0008,0011,0986.0,+14.0,084,0174,1668330406,46.279 00,0012,0016,0985.8,+14.3,092,0150,1668330706,46.263 00,0006,0008,0985.9,+14.8,088,0168,1668331006,46.047 00,0009,0012,0985.7,+15.0,077,0129,1668331306,46.237 00,0010,0013,0985.8,+15.1,077,0176,1668331606,46.37 00,0008,0011,0985.7,+15.7,082,0177,1668331906,46.348 00,0006,0008,0985.9,+16.3,081,0173,1668332206,46.338 00,0007,0010,0985.7,+17.6,069,0166,1668332506,46.312 00,0008,0011,0985.3,+17.8,065,0168,1668332806,46.294 00,0011,0015,0985.3,+18.1,073,0155,1668333106,46.273 00,0008,0011,0985.1,+19.1,069,0152,1668333406,46.254 00,0012,0016,0985.3,+20.0,055,0151,1668333706,46.236 00,0011,0015,0985.0,+20.9,061,0148,1668334006,46.222 00,0008,0011,0984.9,+18.9,055,0153,1668334306,46.198 00,0008,0011,0985.1,+16.4,064,0176,1668334606,46.182 00,0007,0010,0985.3,+15.6,064,0167,1668334905,45.966 00,0012,0016,0985.0,+15.1,064,0151,1668335206,46.282 00,0008,0011,0985.0,+14.9,070,0151,1668335506,46.088 00,0009,0012,0984.8,+14.7,068,0166,1668335806,46.264 00,0007,0010,0984.9,+14.6,068,0143,1668336106,46.246 00,0007,0010,0985.1,+14.5,067,0156,1668336406,46.239 00,0008,0011,0985.1,+14.5,073,0142,1668336706,46.043 00,0007,0010,0984.9,+14.1,066,0153,1668337006,46.19 00,0007,0010,0984.8,+14.3,065,0149,1668337306,46.175 00,0009,0012,0984.9,+14.4,065,0176,1668337606,46.152 00,0006,0008,0984.5,+14.6,068,0156,1668337906,46.14 00,0006,0008,0984.5,+14.8,067,0140,1668338206,46.118 00,0006,0008,0984.5,+14.9,069,0146,1668338506,46.099 00,0006,0008,0984.5,+15.1,064,0137,1668338806,46.03 00,0006,0008,0984.6,+15.6,063,0139,1668339106,46.259 00,0007,0010,0984.3,+15.3,064,0147,1668339406,46.2 00,0009,0012,0984.3,+15.1,064,0155,1668339706,46.191 00,0007,0010,0984.2,+14.9,065,0126,1668340005,45.971 00,0007,0010,0984.2,+15.0,067,0155,1668340306,46.152 00,0006,0008,0984.0,+15.0,069,0164,1668340606,46.13 00,0007,0010,0983.9,+14.6,065,0157,1668340905,45.918 00,0007,0010,0983.7,+15.3,063,0135,1668341506,46.081 00,0010,0013,0983.8,+16.0,064,0168,1668341806,46.059 00,0010,0013,0984.0,+16.9,061,0167,1668342106,46.05 00,0009,0012,0983.8,+17.9,054,0148,1668342406,46.159 00,0008,0011,0983.8,+18.5,055,0153,1668342706,46.168 00,0010,0013,0983.8,+17.7,055,0162,1668343006,46.139 00,0008,0011,0983.7,+16.2,057,0149,1668343306,46.122 00,0007,0010,0983.8,+15.6,063,0123,1668343606,46.103 00,0006,0008,0983.5,+15.2,063,0159,1668343906,46.086 00,0007,0010,0983.8,+15.7,061,0140,1668344206,46.07 00,0007,0010,0983.8,+15.7,061,0145,1668344506,46.049 00,0008,0011,0983.9,+14.9,063,0150,1668344806,46.032 00,0008,0011,0983.8,+14.9,062,0161,1668345106,46.012 00,0011,0015,0983.7,+14.6,063,0159,1668345406,46.005 00,0009,0012,0983.6,+14.6,064,0152,1668345705,45.978 00,0008,0011,0983.8,+14.2,065,0163,1668346006,46.099 00,0009,0012,0983.5,+14.1,066,0165,1668346306,46.096 00,0011,0015,0983.4,+13.7,066,0165,1668346606,46.088 00,0010,0013,0983.4,+13.4,067,0161,1668346906,46.064 00,0011,0015,0983.3,+13.2,068,0166,1668347206,46.045 00,0010,0013,0983.5,+12.9,069,0167,1668347506,46.026 00,0010,0013,0983.2,+12.6,070,0157,1668347806,46.079 00,0010,0013,0983.6,+12.4,070,0157,1668348105,45.988 00,0009,0012,0983.6,+12.3,071,0163,1668348405,45.779 00,0009,0012,0983.2,+12.2,071,0141,1668348705,45.954 00,0007,0010,0983.4,+11.9,072,0164,1668349005,45.939 00,0007,0010,0983.6,+11.7,073,0153,1668349305,45.919 00,0008,0011,0983.3,+11.5,074,0129,1668349606,46.041 00,0006,0008,0983.5,+11.2,074,0156,1668349906,46.043 00,0008,0011,0983.4,+10.9,075,0165,1668350205,45.828 00,0005,0007,0983.4,+10.6,075,0167,1668350506,46.007 00,0003,0005,0983.6,+10.3,077,0141,1668350805,45.991 00,0010,0013,0983.3,+10.1,082,0169,1668351105,45.974 00,0010,0013,0983.6,+09.8,089,0155,1668351405,45.955 00,0012,0016,0983.3,+09.7,092,0150,1668351705,45.941 00,0027,0037,0983.8,+09.6,096,0168,1668352005,45.727 00,0018,0024,0983.3,+09.7,096,0131,1668352305,45.907 00,0020,0027,0983.4,+09.4,097,0145,1668352605,45.89 00,0020,0027,0983.4,+09.2,098,0149,1668352905,45.873 00,0022,0029,0983.3,+09.1,100,0143,1668353205,45.803 00,0019,0026,0983.6,+08.8,100,0155,1668353505,45.798 00,0020,0027,0983.4,+08.7,100,0176,1668353805,45.98 00,0020,0027,0983.4,+08.4,100,0137,1668354105,45.972 00,0021,0028,0983.4,+08.3,100,0152,1668354405,45.749 00,0021,0028,0983.6,+08.2,100,0139,1668354705,45.732 00,0021,0028,0983.6,+08.0,100,0165,1668355005,45.715 00,0024,0032,0983.7,+07.9,100,0160,1668355305,45.9 00,0023,0031,0983.6,+07.7,100,0168,1668355605,45.883 00,0024,0032,0983.5,+07.7,100,0179,1668355905,45.866 00,0026,0036,0983.4,+07.6,100,0161,1668356205,45.848 00,0027,0037,0983.7,+07.6,100,0174,1668356505,45.832 00,0029,0039,0984.0,+07.6,100,0150,1668356805,45.958 00,0025,0034,0983.8,+07.6,100,0180,1668357105,45.961 00,0024,0032,0983.8,+07.5,100,0165,1668357405,45.749 00,0025,0034,0983.8,+07.5,100,0157,1668357705,45.731 00,0025,0034,0983.6,+07.4,100,0164,1668358305,45.896 00,0021,0028,0983.7,+07.3,100,0170,1668358605,45.89 00,0020,0027,0983.8,+07.2,100,0153,1668358905,45.674 00,0023,0031,0983.6,+07.2,100,0156,1668359205,45.668 00,0023,0031,0983.6,+07.2,100,0132,1668359505,45.837 00,0023,0031,0983.7,+07.1,100,0163,1668359805,45.821 00,0023,0031,0983.4,+07.0,100,0167,1668360105,45.6 00,0023,0031,0983.7,+07.0,100,0167,1668360405,45.921 00,0024,0032,0983.6,+07.0,100,0149,1668360705,45.725 00,0023,0031,0983.4,+06.9,100,0147,1668361005,45.919 00,0023,0031,0983.4,+06.9,100,0152,1668361305,45.712 00,0029,0039,0983.8,+06.8,100,0160,1668361905,45.855 00,0026,0036,0983.6,+06.7,100,0178,1668362205,45.844 00,0023,0031,0983.3,+06.6,100,0171,1668362505,45.886 00,0027,0037,0983.3,+06.6,100,0131,1668362805,45.858 00,0036,0049,0983.3,+06.7,100,0151,1668363405,45.583 00,0026,0036,0983.6,+06.8,100,0163,1668363705,45.764 00,0024,0032,0983.2,+06.8,100,0161,1668364005,45.914 00,0028,0038,0983.5,+06.7,100,0160,1668364305,45.703 00,0026,0036,0983.4,+06.8,100,0188,1668364605,45.881 00,0024,0032,0983.2,+06.8,100,0151,1668364905,45.669 00,0023,0031,0983.1,+06.9,100,0152,1668365205,45.841 00,0024,0032,0983.2,+06.8,100,0177,1668365505,45.826 00,0026,0036,0983.0,+06.9,100,0180,1668365805,45.807 00,0022,0029,0983.2,+06.8,100,0164,1668366105,45.598 00,0024,0032,0983.2,+06.8,100,0150,1668366405,45.777 00,0022,0029,0983.0,+06.9,100,0133,1668367005,45.549 00,0019,0026,0983.1,+06.8,100,0152,1668367605,45.859 00,0023,0031,0983.0,+06.8,100,0161,1668367905,45.858 00,0022,0029,0983.2,+06.6,100,0171,1668368205,45.647 00,0022,0029,0982.8,+06.7,100,0162,1668368505,45.63 00,0019,0026,0983.1,+06.8,100,0163,1668368805,45.607 00,0019,0026,0983.1,+06.6,100,0143,1668369105,45.722 00,0019,0026,0983.0,+06.7,100,0146,1668369405,45.575 00,0020,0027,0983.1,+06.8,100,0150,1668369705,45.561 00,0018,0024,0983.1,+06.8,100,0157,1668370005,45.561 00,0018,0024,0982.7,+06.7,100,0192,1668370305,45.548 00,0018,0024,0982.9,+06.7,100,0155,1668370605,45.751 00,0019,0026,0982.8,+06.7,100,0157,1668371205,45.936 00,0020,0027,0982.9,+06.7,100,0165,1668371505,45.622 00,0017,0023,0983.0,+06.7,100,0173,1668371805,45.606 00,0020,0027,0982.8,+06.7,100,0150,1668372105,45.591 00,0019,0026,0982.7,+06.7,100,0157,1668372405,45.772 00,0017,0023,0982.6,+06.6,100,0165,1668372705,45.768 00,0016,0022,0982.7,+06.6,100,0154,1668373005,45.747 00,0021,0028,0982.7,+06.5,100,0174,1668373305,45.529 00,0020,0027,0982.4,+06.5,100,0175,1668373605,45.516 00,0018,0024,0982.6,+06.4,100,0149,1668373905,45.505 00,0019,0026,0982.6,+06.6,100,0154,1668374205,45.479 00,0018,0024,0982.4,+06.6,100,0167,1668374505,45.666 00,0016,0022,0982.5,+06.6,100,0161,1668374805,45.801 00,0018,0024,0982.8,+06.7,100,0168,1668375105,45.604 00,0020,0027,0982.7,+06.7,100,0149,1668375405,45.577 00,0017,0023,0982.6,+06.6,100,0149,1668375705,45.758 00,0018,0024,0982.5,+06.8,100,0156,1668376005,45.743 00,0018,0024,0982.7,+06.8,100,0158,1668376305,45.527 00,0015,0021,0982.8,+06.6,100,0147,1668376605,45.71 00,0015,0021,0982.7,+06.4,100,0176,1668376905,45.716 00,0016,0022,0982.7,+06.4,100,0165,1668377205,45.683 00,0014,0018,0982.7,+06.4,100,0143,1668377505,45.663 00,0017,0023,0982.5,+06.4,100,0167,1668377805,45.648 00,0016,0022,0982.3,+06.4,100,0161,1668378105,45.436 00,0017,0023,0982.2,+06.4,100,0170,1668378405,45.756 00,0016,0022,0982.2,+06.2,100,0159,1668379005,45.739 00,0018,0024,0982.3,+06.3,100,0159,1668379305,45.525 00,0017,0023,0982.3,+06.2,100,0170,1668379605,45.511 00,0017,0023,0981.9,+06.4,100,0157,1668379905,45.701 00,0016,0022,0982.2,+06.4,100,0161,1668380205,45.479 00,0018,0024,0982.1,+06.4,100,0177,1668380505,45.477 00,0016,0022,0982.0,+06.5,100,0171,1668380805,45.45 00,0016,0022,0982.0,+06.5,100,0171,1668381105,45.634 00,0018,0024,0981.8,+06.3,100,0163,1668381405,45.42 00,0016,0022,0982.1,+06.4,100,0171,1668381705,45.603 00,0017,0023,0981.8,+06.5,100,0142,1668382005,45.531 00,0015,0021,0982.0,+06.4,100,0148,1668382305,45.531 00,0018,0024,0982.0,+06.3,100,0177,1668382605,45.713 00,0016,0022,0982.0,+06.3,100,0147,1668382905,45.695 00,0015,0021,0981.7,+06.2,100,0164,1668383205,45.679 00,0015,0021,0981.5,+06.1,100,0170,1668383505,45.668 00,0014,0018,0981.5,+05.8,100,0171,1668383805,45.449 00,0016,0022,0981.6,+05.8,100,0174,1668384105,45.64 00,0017,0023,0981.8,+05.8,100,0149,1668384405,45.417 00,0016,0022,0981.7,+05.7,100,0147,1668384705,45.403 00,0016,0022,0981.5,+05.7,100,0142,1668385005,45.585 00,0016,0022,0981.6,+05.7,100,0148,1668385305,45.374 00,0015,0021,0981.4,+05.7,100,0150,1668385605,45.696 00,0015,0021,0981.5,+05.7,100,0164,1668385905,45.497 00,0017,0023,0981.4,+05.7,100,0175,1668386205,45.483 00,0016,0022,0981.5,+05.9,100,0184,1668386505,45.467 00,0015,0021,0981.5,+05.8,100,0156,1668387105,45.633 00,0017,0023,0981.2,+05.9,100,0153,1668387405,45.421 00,0016,0022,0981.2,+05.7,100,0168,1668387705,45.407 00,0014,0018,0981.1,+05.5,100,0160,1668388005,45.392 00,0013,0017,0981.4,+05.3,100,0168,1668388305,45.382 00,0014,0018,0981.2,+05.3,100,0166,1668388605,45.361 00,0014,0018,0981.1,+05.3,100,0169,1668388905,45.544 00,0016,0022,0981.0,+05.4,100,0176,1668389205,45.472 00,0014,0018,0981.1,+05.3,100,0151,1668389505,45.669 00,0017,0023,0981.0,+05.2,100,0157,1668389805,45.459 00,0015,0021,0981.1,+05.2,100,0157,1668390105,45.637 00,0015,0021,0980.8,+05.3,100,0187,1668390705,45.61 00,0018,0024,0980.6,+05.3,100,0152,1668391005,45.393 00,0013,0017,0981.0,+05.2,100,0168,1668391305,45.384 00,0016,0022,0981.1,+05.2,100,0155,1668391605,45.363 00,0014,0018,0980.9,+05.1,100,0157,1668391905,45.559 00,0016,0022,0980.9,+05.2,100,0167,1668392205,45.538 00,0013,0017,0980.9,+05.3,100,0171,1668392505,45.516 00,0015,0021,0980.9,+05.2,100,0171,1668392805,45.445 00,0015,0021,0980.7,+05.0,100,0134,1668393105,45.641 00,0018,0024,0980.8,+05.3,100,0149,1668393405,45.636 00,0014,0018,0980.8,+05.1,100,0152,1668393705,45.612 00,0015,0021,0980.7,+05.1,100,0151,1668394005,45.595 00,0015,0021,0980.6,+05.0,100,0168,1668394305,45.382 00,0013,0017,0980.5,+05.0,100,0156,1668394605,45.564 00,0019,0026,0980.5,+05.0,100,0173,1668394905,45.552 00,0015,0021,0980.8,+04.9,100,0148,1668395205,45.343 00,0021,0028,0981.0,+04.8,100,0173,1668395505,45.323 00,0016,0022,0980.6,+04.7,100,0154,1668395805,45.323 00,0015,0021,0980.4,+04.7,100,0156,1668396105,45.488 00,0015,0021,0981.0,+04.8,100,0175,1668396405,45.427 00,0016,0022,0981.0,+04.9,100,0169,1668396705,45.632 00,0017,0023,0980.5,+05.1,100,0142,1668397005,45.447 00,0017,0023,0980.7,+05.1,100,0173,1668397305,45.584 00,0019,0026,0980.7,+05.1,100,0185,1668397605,45.587 00,0016,0022,0980.6,+05.0,100,0166,1668397905,45.368 00,0016,0022,0980.6,+05.0,100,0159,1668398205,45.552 00,0014,0018,0980.7,+04.7,100,0157,1668398805,45.34 00,0013,0017,0980.5,+04.6,100,0159,1668399105,45.5 00,0015,0021,0980.5,+04.6,100,0139,1668399405,45.481 00,0014,0018,0980.9,+04.5,100,0167,1668399705,45.27 00,0013,0017,0980.6,+04.3,100,0173,1668400005,45.393 00,0015,0021,0980.7,+04.2,100,0145,1668400305,45.591 00,0023,0031,0980.8,+04.4,100,0168,1668400605,45.377 00,0018,0024,0980.7,+04.1,100,0161,1668400905,45.362 00,0020,0027,0981.0,+04.2,100,0161,1668401205,45.55 00,0018,0024,0980.6,+04.4,100,0157,1668401505,45.529 00,0019,0026,0981.0,+04.5,100,0161,1668401805,45.319 00,0015,0021,0980.8,+04.1,100,0160,1668402405,45.288 00,0016,0022,0980.8,+04.0,100,0155,1668402705,45.471 00,0015,0021,0980.8,+04.1,100,0141,1668403005,45.258 00,0018,0024,0980.8,+04.4,100,0156,1668403305,45.441 00,0015,0021,0980.8,+04.4,100,0149,1668403905,45.568 00,0021,0028,0981.2,+04.6,100,0185,1668404205,45.354 00,0017,0023,0981.1,+04.6,100,0149,1668404505,45.341 00,0018,0024,0981.1,+04.7,100,0181,1668404805,45.324 00,0018,0024,0981.2,+04.9,100,0170,1668405105,45.325 00,0016,0022,0981.2,+05.0,100,0144,1668405405,45.49 00,0014,0018,0981.1,+05.2,100,0153,1668405705,45.475 00,0015,0021,0980.9,+05.4,100,0163,1668406005,45.265 00,0020,0027,0981.0,+05.6,100,0174,1668406305,45.447 00,0032,0044,0981.1,+05.9,100,0144,1668406605,45.237 00,0020,0027,0981.1,+06.3,100,0172,1668406905,45.418 00,0015,0021,0981.4,+06.6,100,0159,1668407205,45.539 00,0015,0021,0981.4,+06.8,100,0157,1668407505,45.542 00,0011,0015,0981.2,+07.3,100,0158,1668407805,45.331 00,0009,0012,0981.5,+07.9,100,0180,1668408105,45.511 00,0010,0013,0981.2,+08.1,100,0164,1668408405,45.494 00,0015,0021,0981.3,+08.1,100,0175,1668408705,45.28 00,0014,0018,0981.1,+08.3,100,0161,1668409005,45.278 00,0014,0018,0981.4,+08.9,100,0172,1668409305,45.45 00,0012,0016,0981.5,+09.6,100,0165,1668409605,45.45 00,0012,0016,0981.1,+10.5,100,0165,1668409905,45.408 00,0013,0017,0981.4,+13.8,097,0164,1668410505,45.414 00,0010,0013,0981.4,+15.1,098,0173,1668410805,45.5 00,0010,0013,0981.2,+15.9,091,0169,1668411105,45.496 00,0009,0012,0981.3,+16.9,092,0169,1668411405,45.476 00,0009,0012,0981.1,+17.6,083,0161,1668412005,45.265 00,0006,0008,0981.4,+18.6,086,0154,1668412305,45.423 00,0008,0011,0981.2,+18.3,067,0176,1668412605,45.42 00,0009,0012,0981.1,+18.8,068,0160,1668412905,45.385 00,0008,0011,0981.3,+19.3,068,0194,1668413205,45.366 00,0008,0011,0981.3,+19.7,061,0182,1668413505,45.347 00,0010,0013,0981.0,+19.9,059,0159,1668413805,45.331 00,0010,0013,0981.1,+19.8,066,0165,1668414105,45.112 00,0008,0011,0981.3,+20.0,062,0159,1668414405,45.516 00,0008,0011,0981.2,+20.6,060,0184,1668414705,45.429 00,0009,0012,0981.0,+20.8,052,0144,1668415305,45.393 00,0011,0015,0981.0,+20.5,048,0159,1668415605,45.372 00,0008,0011,0980.9,+21.5,057,0178,1668415905,45.353 00,0011,0015,0981.0,+20.8,049,0188,1668416205,45.332 00,0008,0011,0980.9,+21.3,054,0186,1668416505,45.314 00,0009,0012,0980.5,+21.5,052,0136,1668416805,45.112 00,0010,0013,0980.7,+21.0,057,0173,1668417105,45.279 00,0009,0012,0980.8,+20.7,051,0146,1668417405,45.262 00,0009,0012,0980.6,+20.8,046,0165,1668417705,45.239 00,0010,0013,0980.7,+21.1,055,0168,1668418005,45.162 00,0010,0013,0980.9,+21.6,058,0167,1668418305,45.363 00,0011,0015,0980.4,+21.4,045,0141,1668418605,45.34 00,0009,0012,0980.7,+21.9,047,0181,1668418905,45.325 00,0011,0015,0980.3,+21.3,043,0146,1668419205,45.302 00,0009,0012,0980.3,+22.0,058,0175,1668419505,45.285 00,0011,0015,0980.4,+21.2,048,0169,1668419805,45.067 00,0011,0015,0980.1,+21.3,052,0170,1668420105,45.273 00,0011,0015,0980.4,+21.0,052,0158,1668420405,45.227 00,0014,0018,0980.1,+20.2,046,0162,1668420705,45.221 00,0013,0017,0980.2,+20.4,052,0169,1668421004,44.997 00,0012,0016,0980.4,+20.7,051,0155,1668421305,45.169 00,0013,0017,0980.0,+20.3,047,0153,1668421605,45.291 00,0015,0021,0979.9,+20.0,049,0187,1668422205,45.08 00,0015,0021,0979.8,+19.6,053,0165,1668422505,45.059 00,0017,0023,0980.0,+17.8,052,0161,1668422805,45.237 00,0016,0022,0979.7,+17.0,056,0170,1668423105,45.218 00,0013,0017,0979.6,+16.2,062,0157,1668423705,45.184 00,0017,0023,0979.7,+15.3,060,0156,1668424005,45.16 00,0014,0018,0979.6,+15.3,061,0168,1668424304,44.949 00,0017,0023,0979.5,+14.8,061,0159,1668424605,45.126 00,0014,0018,0979.4,+14.7,065,0144,1668424904,44.925 00,0013,0017,0979.7,+14.2,062,0136,1668425205,45.244 00,0011,0015,0979.5,+14.4,062,0141,1668425505,45.256 00,0012,0016,0979.7,+14.2,063,0179,1668425805,45.012 00,0015,0021,0979.2,+14.0,062,0151,1668426105,45.203 00,0015,0021,0979.4,+13.7,064,0160,1668426405,45.18 00,0012,0016,0979.3,+13.8,063,0139,1668426705,45.232 00,0012,0016,0979.2,+13.9,063,0151,1668427305,45.149 00,0012,0016,0979.0,+13.9,062,0178,1668427604,44.908 00,0015,0021,0979.2,+13.9,063,0158,1668427905,45.151 00,0013,0017,0979.1,+14.2,063,0152,1668428205,45.07 00,0011,0015,0979.0,+16.4,058,0151,1668428805,45.174 00,0015,0021,0979.3,+17.7,052,0161,1668429405,45.158 00,0011,0015,0979.1,+17.1,053,0165,1668429705,45.138 00,0013,0017,0979.3,+15.7,058,0155,1668430005,45.12 00,0012,0016,0979.2,+14.8,061,0169,1668430605,45.268 00,0012,0016,0979.1,+13.9,063,0181,1668431204,44.849 00,0013,0017,0979.0,+13.5,065,0151,1668431505,45.031 00,0016,0022,0979.2,+13.3,065,0156,1668431804,44.812 00,0015,0021,0979.2,+13.2,065,0160,1668432104,44.995 00,0015,0021,0979.0,+13.0,066,0153,1668432404,44.923 00,0013,0017,0979.0,+12.8,067,0177,1668432705,45.112 00,0013,0017,0978.8,+12.6,068,0178,1668433305,45.08 00,0016,0022,0979.1,+12.5,068,0156,1668433605,45.056 00,0014,0018,0979.1,+12.4,068,0137,1668433905,45.047 00,0011,0015,0978.8,+12.3,068,0186,1668434205,45.021 00,0012,0016,0978.9,+12.1,069,0155,1668434505,45.01 00,0013,0017,0978.9,+12.0,068,0143,1668434804,44.792 00,0010,0013,0978.7,+11.9,069,0159,1668435104,44.97 00,0011,0015,0978.9,+11.6,071,0167,1668435404,44.984 00,0011,0015,0979.1,+11.4,072,0187,1668435704,44.74 00,0009,0012,0978.9,+11.2,071,0160,1668436005,45.059 00,0010,0013,0978.8,+11.1,072,0167,1668436604,44.841 00,0007,0010,0978.9,+10.6,072,0176,1668436904,44.829 00,0007,0010,0978.9,+10.4,073,0157,1668437204,44.812 00,0015,0021,0979.0,+09.9,079,0147,1668437504,44.99 00,0015,0021,0978.8,+09.4,086,0139,1668437804,44.774 00,0017,0023,0978.7,+08.8,092,0170,1668438104,44.954 00,0018,0024,0978.6,+08.4,095,0163,1668438404,44.742 00,0019,0026,0978.6,+08.0,099,0152,1668438704,44.919 00,0017,0023,0978.9,+07.7,100,0167,1668439004,44.904 00,0015,0021,0978.6,+07.5,100,0167,1668439304,44.889 00,0018,0024,0978.9,+07.4,100,0132,1668439605,45.042 00,0019,0026,0978.7,+07.3,100,0166,1668439904,44.813 00,0025,0034,0978.8,+07.3,100,0167,1668440204,44.998 00,0025,0034,0978.7,+07.2,100,0160,1668440504,44.786 00,0022,0029,0978.8,+07.1,100,0164,1668440804,44.964 00,0022,0029,0978.6,+07.0,100,0165,1668441104,44.949 00,0020,0027,0978.9,+06.9,100,0167,1668441404,44.936 00,0022,0029,0979.3,+06.8,100,0189,1668441704,44.731 00,0022,0029,0979.1,+06.7,100,0167,1668442004,44.899 00,0022,0029,0979.1,+06.5,100,0159,1668442304,44.884 00,0025,0034,0978.9,+06.3,100,0145,1668442604,44.672 00,0038,0052,0979.0,+06.4,100,0162,1668442904,44.857 00,0032,0044,0978.9,+06.3,100,0180,1668443204,44.979 00,0029,0039,0978.8,+06.3,100,0160,1668443504,44.994 00,0030,0042,0978.7,+06.3,100,0163,1668443804,44.964 00,0027,0037,0979.0,+06.3,100,0155,1668444104,44.942 00,0025,0034,0979.1,+06.5,100,0174,1668444404,44.928 00,0030,0042,0978.8,+06.4,100,0141,1668444704,44.913 00,0027,0037,0979.0,+06.3,100,0156,1668445004,44.702 00,0029,0039,0978.9,+06.4,100,0177,1668445304,44.94 00,0023,0031,0978.8,+06.3,100,0169,1668445904,44.849 00,0029,0039,0978.8,+06.5,100,0153,1668446204,44.635 00,0026,0036,0978.9,+06.4,100,0135,1668446504,44.819 00,0024,0032,0978.9,+06.4,100,0160,1668446804,44.949 00,0028,0038,0978.7,+06.4,100,0153,1668447104,44.746 00,0027,0037,0978.7,+06.5,100,0164,1668447404,44.738 00,0029,0039,0978.6,+06.5,100,0167,1668447704,44.914 00,0032,0044,0979.1,+06.7,100,0174,1668448004,44.896 00,0021,0028,0978.6,+06.5,100,0178,1668448304,44.688 00,0027,0037,0978.6,+06.6,100,0152,1668448604,44.668 00,0028,0038,0978.8,+06.7,100,0157,1668448904,44.859 00,0025,0034,0978.8,+06.6,100,0181,1668449204,44.651 00,0024,0032,0978.7,+06.3,100,0160,1668449504,44.626 00,0025,0034,0978.7,+06.3,100,0153,1668449804,44.628 00,0026,0036,0978.4,+06.4,100,0185,1668450104,44.596 00,0027,0037,0978.5,+06.5,100,0160,1668450404,44.731 00,0027,0037,0978.6,+06.5,100,0189,1668450704,44.91 00,0031,0043,0978.7,+06.6,100,0167,1668451004,44.896 00,0027,0037,0978.7,+06.6,100,0162,1668451304,44.88 00,0027,0037,0978.6,+06.8,100,0175,1668451604,44.687 00,0024,0032,0978.6,+06.8,100,0172,1668451904,44.851 00,0024,0032,0978.8,+06.7,100,0167,1668452204,44.834 00,0023,0031,0978.8,+06.6,100,0171,1668452504,44.817 00,0024,0032,0978.7,+06.8,100,0172,1668452804,44.8 00,0027,0037,0978.8,+06.7,100,0181,1668453104,44.612 00,0026,0036,0979.0,+06.7,100,0168,1668453404,44.769 00,0028,0038,0979.0,+06.7,100,0160,1668453704,44.751 00,0027,0037,0978.6,+06.8,100,0167,1668454004,44.679 00,0028,0038,0978.7,+06.8,100,0184,1668454304,44.879 00,0027,0037,0978.5,+06.8,100,0188,1668454604,44.865 00,0025,0034,0978.5,+06.9,100,0175,1668454904,44.648 00,0024,0032,0978.6,+06.9,100,0168,1668455204,44.834 00,0022,0029,0978.7,+07.0,100,0161,1668455504,44.816 00,0026,0036,0978.6,+07.2,100,0160,1668456104,44.79 00,0031,0043,0978.7,+07.3,100,0169,1668456404,44.578 00,0030,0042,0978.7,+07.4,100,0183,1668456704,44.757 00,0027,0037,0978.6,+07.6,100,0169,1668457004,44.557 00,0031,0043,0978.7,+07.6,100,0187,1668457304,44.722 00,0032,0044,0978.7,+07.6,100,0180,1668457604,44.861 00,0027,0037,0978.8,+07.7,100,0159,1668457904,44.656 00,0023,0031,0978.9,+07.7,100,0150,1668458204,44.828 00,0027,0037,0978.8,+07.7,100,0162,1668458504,44.624 00,0027,0037,0978.8,+07.7,100,0155,1668458804,44.815 00,0025,0034,0978.6,+07.7,100,0153,1668459104,44.583 00,0027,0037,0978.7,+07.8,100,0187,1668459404,44.564 00,0027,0037,0978.3,+07.9,100,0153,1668459704,44.553 00,0026,0036,0978.5,+08.0,100,0162,1668460004,44.73 00,0030,0042,0978.3,+08.2,100,0173,1668460304,44.714 00,0024,0032,0978.5,+08.3,100,0176,1668460604,44.697 00,0029,0039,0978.5,+08.3,100,0184,1668460904,44.706 00,0025,0034,0978.2,+08.5,100,0188,1668461204,44.845 00,0019,0026,0978.2,+08.7,100,0167,1668461804,44.934 00,0024,0032,0978.3,+08.6,100,0166,1668462104,44.58 00,0024,0032,0978.1,+08.7,100,0158,1668462404,44.85 00,0023,0031,0978.0,+08.7,100,0178,1668462704,44.738 00,0028,0038,0978.1,+08.7,100,0166,1668463004,44.529 00,0026,0036,0978.1,+08.7,100,0165,1668463304,44.746 00,0029,0039,0978.0,+08.8,100,0174,1668463604,44.698 00,0027,0037,0978.3,+08.9,100,0161,1668463904,44.672 00,0024,0032,0978.1,+08.9,100,0154,1668464204,44.656 00,0028,0038,0978.0,+08.9,100,0166,1668464504,44.641 00,0023,0031,0977.7,+08.9,100,0159,1668464804,44.627 00,0025,0034,0977.6,+09.0,100,0163,1668465404,44.55 00,0023,0031,0978.0,+09.0,100,0158,1668465704,44.533 00,0029,0039,0978.0,+09.0,100,0190,1668466004,44.719 00,0023,0031,0978.1,+09.1,100,0159,1668466304,44.702 00,0019,0026,0977.6,+09.2,100,0154,1668466604,44.683 00,0022,0029,0977.6,+09.1,100,0167,1668467204,44.449 00,0019,0026,0977.5,+09.2,100,0154,1668467504,44.63 00,0018,0024,0977.4,+09.2,100,0156,1668467804,44.618 00,0022,0029,0977.6,+09.1,100,0160,1668468104,44.619 00,0020,0027,0977.4,+09.1,100,0141,1668468404,44.523 00,0022,0029,0977.5,+09.1,100,0179,1668468704,44.723 00,0021,0028,0977.3,+09.2,100,0165,1668469004,44.515 00,0018,0024,0977.4,+09.2,100,0143,1668469304,44.49 00,0027,0037,0977.4,+09.1,100,0146,1668469604,44.473 00,0027,0037,0977.3,+09.2,100,0172,1668469904,44.655 00,0018,0024,0977.4,+09.4,100,0170,1668470504,44.621 00,0017,0023,0977.3,+09.4,100,0185,1668470804,44.615 00,0017,0023,0977.3,+09.4,100,0176,1668471104,44.587 00,0018,0024,0977.2,+09.4,100,0177,1668471404,44.574 00,0025,0034,0977.5,+09.2,100,0176,1668471704,44.555 00,0018,0024,0977.5,+09.3,100,0182,1668472004,44.498 00,0016,0022,0977.5,+09.3,100,0177,1668472304,44.677 00,0016,0022,0977.3,+09.3,100,0162,1668472904,44.649 00,0016,0022,0977.2,+09.2,100,0163,1668473204,44.629 00,0012,0016,0977.2,+09.2,100,0156,1668473804,44.602 00,0016,0022,0976.9,+08.9,100,0174,1668474104,44.59 00,0015,0021,0976.9,+08.8,100,0145,1668474404,44.366 00,0016,0022,0976.8,+08.8,100,0155,1668474704,44.542 00,0021,0028,0977.1,+08.7,100,0159,1668475004,44.529 00,0017,0023,0977.1,+08.7,100,0177,1668475304,44.361 00,0012,0016,0976.9,+08.6,100,0167,1668475604,44.436 00,0012,0016,0976.7,+08.6,100,0165,1668475904,44.44 00,0010,0013,0976.9,+08.6,100,0155,1668476204,44.621 00,0011,0015,0977.0,+08.5,100,0157,1668476504,44.429 00,0013,0017,0976.7,+08.5,100,0161,1668476804,44.586 00,0010,0013,0976.9,+08.5,100,0171,1668477104,44.575 00,0009,0012,0976.8,+08.4,100,0156,1668477404,44.553 00,0008,0011,0976.7,+08.6,100,0163,1668478304,44.311 00,0006,0008,0976.8,+08.6,100,0173,1668478604,44.494 00,0012,0016,0976.9,+08.5,100,0177,1668478904,44.479 00,0012,0016,0976.9,+08.3,100,0176,1668479204,44.594 00,0024,0032,0976.1,+08.6,100,0168,1668492704,44.15 00,0020,0027,0976.2,+10.6,095,0164,1668499904,44.256 00,0014,0018,0976.2,+10.7,098,0183,1668500204,44.244 00,0015,0021,0976.2,+10.7,098,0181,1668500504,44.221 00,0015,0021,0976.4,+10.8,097,0180,1668500804,44.563 00,0019,0026,0976.0,+10.9,095,0161,1668501104,44.578 00,0014,0018,0976.2,+11.1,096,0187,1668501404,44.509 00,0021,0028,0976.1,+11.1,092,0166,1668501704,44.308 00,0022,0029,0976.2,+11.2,094,0181,1668502004,44.302 00,0021,0028,0976.2,+11.1,093,0155,1668502304,44.274 00,0019,0026,0976.0,+11.1,095,0185,1668502604,44.255 00,0016,0022,0975.8,+11.3,096,0169,1668502904,44.242 00,0017,0023,0975.8,+11.5,096,0140,1668503204,44.222 00,0016,0022,0975.6,+11.5,093,0177,1668503504,44.236 00,0021,0028,0975.5,+11.5,093,0162,1668503804,44.189 00,0024,0032,0975.3,+11.4,093,0166,1668504104,44.198 00,0021,0028,0975.4,+11.5,092,0126,1668504404,44.294 00,0018,0024,0975.6,+11.6,093,0132,1668504704,44.295 00,0022,0029,0975.4,+11.5,094,0170,1668505004,44.278 00,0022,0029,0975.3,+11.5,091,0162,1668505304,44.075 00,0017,0023,0975.3,+11.6,092,0162,1668505604,44.269 00,0020,0027,0975.3,+11.5,089,0180,1668505904,44.031 00,0018,0024,0975.0,+11.7,093,0164,1668506204,44.488 00,0020,0027,0975.2,+11.6,093,0163,1668506504,44.19 00,0020,0027,0975.1,+11.8,089,0159,1668506804,44.384 00,0020,0027,0974.9,+11.9,090,0171,1668507104,44.157 00,0017,0023,0975.0,+11.8,090,0169,1668507404,44.142 00,0024,0032,0974.8,+11.5,090,0171,1668507704,44.119 00,0020,0027,0974.7,+11.6,088,0143,1668508004,44.045 00,0019,0026,0974.6,+11.5,082,0151,1668508304,44.455 00,0021,0028,0974.8,+11.6,084,0154,1668508604,44.336 00,0024,0032,0974.6,+11.5,081,0162,1668508904,44.35 00,0015,0021,0974.8,+12.0,084,0143,1668509204,44.438 00,0020,0027,0974.6,+12.0,080,0163,1668509504,44.188 00,0023,0031,0974.6,+12.2,077,0145,1668509803,43.961 00,0029,0039,0974.4,+12.4,074,0176,1668510103,43.943 00,0024,0032,0974.4,+13.2,073,0156,1668510404,44.122 00,0019,0026,0974.5,+13.6,072,0162,1668510704,44.104 00,0020,0027,0974.0,+13.2,074,0176,1668511004,44.102 00,0022,0029,0974.2,+12.4,074,0164,1668511304,44.069 00,0024,0032,0974.0,+11.8,077,0132,1668511604,44.191 00,0023,0031,0974.1,+11.7,082,0132,1668511904,44.202 00,0020,0027,0973.8,+11.9,081,0189,1668512203,43.98 00,0019,0026,0973.7,+11.9,077,0169,1668512504,44.158 00,0018,0024,0973.7,+12.2,076,0158,1668512804,44.145 00,0016,0022,0973.8,+12.4,075,0149,1668513104,44.127 00,0017,0023,0973.8,+12.5,076,0142,1668513404,44.109 00,0012,0016,0973.5,+12.7,073,0155,1668513704,44.105 00,0018,0024,0973.3,+12.7,073,0172,1668514004,44.071 00,0015,0021,0973.3,+12.6,073,0145,1668514304,44.051 00,0015,0021,0973.6,+12.5,076,0188,1668514604,44.037 00,0017,0023,0973.3,+12.3,075,0161,1668514904,44.253 00,0015,0021,0973.4,+12.4,080,0170,1668515204,44.393 00,0013,0017,0973.2,+12.5,074,0145,1668515504,44.418 00,0015,0021,0973.4,+12.4,075,0156,1668515804,44.066 00,0019,0026,0973.2,+12.1,075,0137,1668516104,44.037 00,0019,0026,0973.4,+12.0,072,0179,1668516404,44.258 00,0016,0022,0973.2,+12.3,073,0151,1668516704,44.179 00,0016,0022,0973.4,+12.4,075,0179,1668517003,43.953 00,0013,0017,0972.9,+12.5,073,0149,1668517303,43.836 00,0021,0028,0973.1,+12.3,072,0153,1668517603,43.822 00,0022,0029,0973.1,+12.3,072,0182,1668517903,43.806 00,0019,0026,0972.8,+12.4,071,0166,1668518203,43.797 00,0017,0023,0972.7,+12.4,074,0152,1668518503,43.962 00,0015,0021,0972.8,+12.2,073,0166,1668518803,43.888 00,0019,0026,0972.9,+12.0,073,0145,1668519104,44.081 00,0020,0027,0972.5,+12.0,073,0171,1668519404,44.068 00,0016,0022,0972.6,+11.9,075,0179,1668519703,43.868 00,0012,0016,0972.6,+11.8,076,0143,1668520004,44.037 00,0016,0022,0972.8,+11.7,075,0164,1668520304,44.017 00,0019,0026,0972.6,+11.4,075,0148,1668520604,44.005 00,0025,0034,0972.4,+11.1,076,0164,1668520903,43.98 00,0023,0031,0972.5,+11.1,078,0148,1668521203,43.958 00,0021,0028,0972.5,+11.0,078,0158,1668521503,43.94 00,0017,0023,0972.4,+10.9,079,0167,1668521804,44.171 00,0019,0026,0972.4,+10.8,079,0166,1668522103,43.907 00,0014,0018,0972.3,+10.8,079,0189,1668522404,44.029 00,0013,0017,0972.2,+10.7,080,0161,1668522704,44.228 00,0013,0017,0972.3,+10.6,079,0164,1668523004,44.019 00,0012,0016,0972.5,+10.5,080,0176,1668523303,43.8 00,0010,0013,0972.1,+10.1,081,0186,1668524203,43.973 00,0010,0013,0971.9,+10.0,082,0152,1668524503,43.995 00,0008,0011,0972.1,+09.9,082,0140,1668524803,43.722 00,0007,0010,0972.3,+09.8,082,0169,1668525103,43.897 00,0007,0010,0972.3,+09.7,083,0179,1668525403,43.705 00,0007,0010,0972.3,+09.7,083,0141,1668525703,43.679 00,0022,0029,0972.4,+09.4,088,0181,1668526003,43.979 00,0016,0022,0972.1,+09.5,087,0166,1668526303,43.797 00,0012,0016,0972.2,+09.4,087,0154,1668526603,43.967 00,0020,0027,0972.1,+09.2,090,0168,1668526903,43.945 00,0017,0023,0972.1,+09.2,090,0169,1668527503,43.911 00,0018,0024,0972.1,+09.1,091,0159,1668527803,43.897 00,0016,0022,0972.0,+09.2,090,0162,1668528103,43.88 00,0016,0022,0972.1,+09.1,090,0184,1668528403,43.676 00,0018,0024,0972.2,+09.1,091,0172,1668528703,43.894 00,0018,0024,0972.4,+09.1,091,0161,1668529003,43.874 00,0019,0026,0972.3,+09.1,092,0168,1668529303,43.812 00,0019,0026,0972.3,+09.0,093,0175,1668529603,43.736 00,0027,0037,0971.9,+08.9,093,0158,1668529903,43.736 00,0027,0037,0972.1,+08.9,093,0173,1668530203,43.918 00,0029,0039,0972.0,+08.9,093,0141,1668530503,43.9 00,0030,0042,0971.8,+08.7,095,0139,1668530803,43.887 00,0029,0039,0972.0,+08.7,095,0163,1668531103,43.721 00,0030,0042,0972.1,+08.6,096,0172,1668531403,43.852 00,0024,0032,0971.9,+08.5,096,0167,1668531703,43.84 00,0027,0037,0971.9,+08.2,099,0176,1668532003,43.82 00,0027,0037,0971.6,+07.9,099,0169,1668532303,43.803 00,0029,0039,0971.6,+07.6,100,0169,1668532603,43.791 00,0031,0043,0971.7,+07.2,100,0197,1668532903,43.967 00,0024,0032,0971.7,+06.9,100,0151,1668533203,43.735 00,0020,0027,0971.5,+06.4,100,0149,1668533503,43.701 00,0029,0039,0971.6,+06.0,100,0185,1668533803,43.682 00,0033,0045,0971.7,+05.9,100,0157,1668534103,43.868 00,0034,0047,0971.5,+05.8,100,0156,1668534403,43.849 00,0032,0044,0971.6,+05.8,100,0170,1668534703,43.637 00,0031,0043,0971.6,+05.6,100,0179,1668535003,43.621 00,0034,0047,0971.6,+05.5,100,0177,1668535303,43.941 00,0035,0048,0971.3,+05.4,100,0164,1668535603,43.589 00,0031,0043,0971.4,+05.3,100,0165,1668535903,43.78 00,0034,0047,0971.2,+05.2,100,0163,1668536203,43.576 00,0031,0043,0971.1,+05.0,100,0178,1668536503,43.744 00,0033,0045,0971.3,+05.0,100,0170,1668536803,43.663 00,0036,0049,0971.3,+05.2,100,0171,1668537103,43.668 00,0037,0050,0971.4,+05.2,100,0148,1668537403,43.653 00,0035,0048,0971.3,+05.1,100,0166,1668537703,43.645 00,0039,0053,0971.1,+05.1,100,0159,1668538003,43.621 00,0038,0052,0970.8,+05.2,100,0182,1668538303,43.808 00,0038,0052,0971.1,+05.4,100,0148,1668538603,43.592 00,0039,0053,0970.9,+05.4,100,0181,1668538903,43.772 00,0036,0049,0970.9,+05.4,100,0175,1668539203,43.758 00,0037,0050,0971.1,+05.7,100,0184,1668539503,43.545 00,0040,0054,0970.9,+05.9,100,0148,1668539803,43.729 00,0037,0050,0970.9,+06.1,100,0156,1668540103,43.72 00,0043,0058,0970.8,+06.1,100,0182,1668540403,43.843 00,0039,0053,0970.8,+06.0,100,0187,1668540703,43.857 00,0036,0049,0970.7,+06.0,100,0182,1668541003,43.857 00,0037,0050,0971.0,+06.0,100,0173,1668541303,43.868 00,0038,0052,0971.0,+06.1,100,0163,1668541603,43.636 00,0033,0045,0970.8,+06.1,100,0145,1668541903,43.59 00,0027,0037,0970.7,+06.2,100,0175,1668542203,43.778 00,0034,0047,0970.5,+06.1,100,0147,1668542503,43.75 00,0035,0048,0970.6,+06.1,100,0172,1668542803,43.736 00,0033,0045,0970.8,+06.2,100,0173,1668543103,43.728 00,0033,0045,0970.9,+06.3,100,0175,1668543403,43.504 00,0038,0052,0970.8,+06.3,100,0168,1668543703,43.495 00,0033,0045,0970.5,+06.4,100,0166,1668544003,43.822 00,0034,0047,0970.4,+06.4,100,0160,1668544303,43.634 00,0035,0048,0970.7,+06.6,100,0156,1668544603,43.598 00,0036,0049,0970.8,+06.7,100,0167,1668544903,43.586 00,0031,0043,0970.6,+06.8,100,0166,1668545203,43.78 00,0033,0045,0970.7,+06.9,100,0157,1668545503,43.749 00,0034,0047,0970.4,+07.0,100,0170,1668545803,43.742 00,0030,0042,0970.5,+07.1,100,0155,1668546103,43.728 00,0026,0036,0970.7,+07.1,100,0150,1668546403,43.509 00,0031,0043,0970.1,+07.2,100,0161,1668546703,43.485 00,0027,0037,0970.0,+07.2,100,0158,1668547003,43.667 00,0030,0042,0969.9,+07.3,100,0160,1668547303,43.653 00,0035,0048,0970.1,+07.3,100,0168,1668547603,43.577 00,0033,0045,0969.8,+07.2,100,0160,1668547903,43.608 00,0032,0044,0969.9,+07.0,100,0159,1668548203,43.565 00,0029,0039,0969.9,+07.0,100,0147,1668548503,43.786 00,0033,0045,0969.8,+07.0,100,0162,1668548803,43.728 00,0028,0038,0970.0,+07.1,100,0165,1668549103,43.535 00,0031,0043,0969.6,+07.1,100,0164,1668549403,43.695 00,0032,0044,0969.7,+07.2,100,0163,1668549703,43.685 00,0033,0045,0969.8,+07.2,100,0162,1668550003,43.687 00,0032,0044,0969.6,+07.3,100,0149,1668550303,43.655 00,0028,0038,0969.5,+07.4,100,0158,1668550603,43.636 00,0031,0043,0969.6,+07.3,100,0162,1668550903,43.614 00,0035,0048,0969.4,+07.2,100,0143,1668551203,43.742 00,0027,0037,0969.3,+07.2,100,0192,1668551503,43.557 00,0034,0047,0969.4,+06.9,100,0183,1668551803,43.726 00,0035,0048,0969.3,+06.9,100,0172,1668552103,43.717 00,0026,0036,0969.3,+07.0,100,0163,1668552403,43.704 00,0022,0029,0969.1,+06.8,100,0167,1668552703,43.483 00,0018,0024,0969.1,+06.6,100,0180,1668553003,43.66 00,0018,0024,0968.9,+06.5,100,0182,1668553303,43.671 00,0031,0043,0969.1,+06.2,100,0149,1668553603,43.628 00,0033,0045,0968.7,+06.0,100,0145,1668553903,43.613 00,0032,0044,0968.7,+05.8,100,0153,1668554203,43.602 00,0026,0036,0968.7,+05.6,100,0154,1668554503,43.588 00,0032,0044,0968.8,+05.4,100,0148,1668554803,43.708 00,0036,0049,0968.6,+05.4,100,0192,1668555103,43.719 00,0034,0047,0968.5,+05.3,100,0180,1668555403,43.504 00,0029,0039,0968.3,+05.0,100,0180,1668555703,43.678 00,0025,0034,0968.6,+04.9,100,0159,1668556003,43.472 00,0025,0034,0968.4,+04.8,100,0180,1668556303,43.648 00,0034,0047,0968.6,+04.8,100,0160,1668556603,43.634 00,0030,0042,0968.3,+04.7,100,0168,1668556903,43.619 00,0030,0042,0968.2,+04.6,100,0175,1668557203,43.604 00,0032,0044,0968.1,+04.6,100,0172,1668557503,43.613 00,0037,0050,0967.9,+04.6,100,0154,1668557803,43.572 00,0042,0057,0967.9,+04.4,100,0156,1668558103,43.565 00,0041,0055,0967.8,+04.5,100,0169,1668558403,43.681 00,0034,0047,0968.0,+04.3,100,0138,1668558703,43.681 00,0035,0048,0967.8,+04.2,100,0165,1668559003,43.513 00,0035,0048,0967.9,+04.2,100,0191,1668559303,43.457 00,0035,0048,0967.6,+04.1,100,0180,1668559603,43.651 00,0030,0042,0967.6,+04.0,100,0176,1668559903,43.622 00,0039,0053,0967.8,+03.9,100,0167,1668560203,43.614 00,0033,0045,0967.6,+03.8,100,0138,1668560503,43.397 00,0043,0058,0967.5,+03.9,100,0181,1668560803,43.582 00,0039,0053,0967.4,+03.8,100,0169,1668561103,43.38 00,0035,0048,0967.6,+03.7,100,0167,1668561403,43.552 00,0032,0044,0967.3,+03.6,100,0168,1668561703,43.342 00,0035,0048,0967.2,+03.6,100,0155,1668562003,43.659 00,0040,0054,0967.5,+03.8,100,0172,1668562303,43.683 00,0038,0052,0967.6,+03.8,100,0157,1668562603,43.656 00,0039,0053,0967.4,+03.8,100,0175,1668562903,43.635 00,0036,0049,0967.4,+03.7,100,0170,1668563203,43.625 00,0040,0054,0967.3,+03.7,100,0191,1668563503,43.436 00,0038,0052,0967.4,+03.7,100,0151,1668563803,43.394 00,0047,0064,0967.0,+03.8,100,0182,1668564103,43.574 00,0042,0057,0967.2,+03.7,100,0180,1668564403,43.561 00,0056,0075,0967.5,+03.7,100,0172,1668564703,43.542 00,0055,0074,0967.0,+03.8,100,0158,1668565003,43.333 00,0048,0065,0967.3,+04.0,100,0162,1668565303,43.517 00,0040,0054,0967.4,+04.3,100,0161,1668565603,43.648 00,0043,0058,0967.0,+04.4,100,0139,1668565903,43.651 00,0036,0049,0966.7,+04.7,100,0178,1668566203,43.629 00,0039,0053,0967.0,+04.8,100,0161,1668566503,43.613 00,0036,0049,0966.7,+04.9,100,0162,1668566803,43.404 00,0037,0050,0966.8,+04.9,100,0156,1668567103,43.389 00,0037,0050,0966.6,+04.9,100,0183,1668567403,43.635 00,0034,0047,0966.6,+05.0,100,0162,1668567703,43.352 00,0031,0043,0966.5,+04.9,100,0178,1668568003,43.536 00,0038,0052,0966.5,+05.0,100,0176,1668568303,43.327 00,0040,0054,0966.4,+05.0,100,0164,1668568603,43.315 00,0036,0049,0966.3,+05.1,100,0179,1668568903,43.29 00,0027,0037,0966.3,+05.1,100,0191,1668569203,43.617 00,0025,0034,0966.4,+05.2,100,0167,1668569503,43.632 00,0038,0052,0966.4,+05.2,100,0152,1668569803,43.415 00,0038,0052,0966.2,+05.1,100,0172,1668570103,43.588 00,0043,0058,0966.3,+05.3,100,0155,1668570403,43.57 00,0035,0048,0966.4,+05.4,100,0163,1668570703,43.559 00,0030,0042,0966.3,+05.1,100,0160,1668571003,43.545 00,0042,0057,0966.2,+04.9,100,0178,1668571303,43.354 00,0042,0057,0966.1,+04.6,100,0161,1668571603,43.323 00,0036,0049,0966.1,+04.4,100,0156,1668571903,43.497 00,0034,0047,0965.8,+04.3,100,0170,1668572203,43.484 00,0038,0052,0966.2,+04.4,100,0182,1668572503,43.478 00,0033,0045,0966.0,+04.3,100,0180,1668572803,43.589 00,0033,0045,0966.0,+04.0,100,0172,1668573103,43.396 00,0035,0048,0965.6,+03.8,100,0164,1668573403,43.579 00,0041,0055,0965.7,+03.8,100,0169,1668573703,43.372 00,0029,0039,0965.8,+03.8,100,0151,1668574003,43.549 00,0033,0045,0965.8,+03.7,100,0154,1668574303,43.351 00,0033,0045,0965.6,+03.5,100,0157,1668574603,43.323 00,0039,0053,0965.6,+03.5,100,0168,1668574903,43.507 00,0033,0045,0965.8,+03.6,100,0170,1668575203,43.293 00,0043,0058,0966.0,+03.6,100,0162,1668575503,43.484 00,0042,0057,0965.5,+03.8,100,0150,1668575803,43.284 00,0039,0053,0965.5,+03.7,100,0150,1668576103,43.459 00,0039,0053,0965.3,+03.7,100,0166,1668576403,43.577 00,0036,0049,0965.4,+03.6,100,0174,1668576703,43.377 00,0026,0036,0965.3,+03.6,100,0178,1668577003,43.364 00,0032,0044,0965.5,+03.7,100,0187,1668577303,43.561 00,0038,0052,0965.3,+03.7,100,0164,1668577603,43.341 00,0041,0055,0965.5,+04.1,100,0195,1668577903,43.515 00,0041,0055,0965.9,+04.3,100,0162,1668578203,43.328 00,0034,0047,0965.6,+04.4,100,0172,1668578503,43.491 00,0039,0053,0965.6,+04.8,100,0165,1668578803,43.564 00,0036,0049,0965.5,+05.2,100,0147,1668579103,43.455 00,0038,0052,0965.4,+05.4,100,0186,1668579403,43.463 00,0030,0042,0965.8,+05.6,100,0142,1668579703,43.245 00,0027,0037,0965.6,+05.9,100,0158,1668580003,43.548 00,0029,0039,0965.7,+06.1,100,0141,1668580303,43.388 00,0020,0027,0965.7,+07.0,100,0184,1668580603,43.558 00,0017,0023,0965.5,+07.7,100,0174,1668580903,43.33 00,0029,0039,0965.5,+07.6,100,0160,1668581203,43.506 00,0033,0045,0965.6,+07.5,100,0165,1668581503,43.503 00,0026,0036,0965.8,+07.8,100,0164,1668581803,43.276 00,0020,0027,0965.6,+08.4,100,0160,1668582103,43.454 00,0019,0026,0965.5,+08.9,100,0176,1668582403,43.44 00,0017,0023,0965.7,+09.9,100,0185,1668582703,43.427 00,0021,0028,0965.6,+11.3,100,0173,1668583003,43.413 00,0018,0024,0965.8,+12.8,100,0166,1668583303,43.189 00,0016,0022,0965.5,+14.4,100,0175,1668583603,43.311 00,0016,0022,0965.6,+15.3,095,0186,1668583903,43.512 00,0013,0017,0965.7,+16.4,083,0180,1668584203,43.488 00,0016,0022,0965.3,+16.8,077,0165,1668584503,43.276 00,0016,0022,0965.4,+17.6,073,0155,1668584803,43.452 00,0018,0024,0965.3,+18.0,071,0169,1668585103,43.434 00,0020,0027,0965.3,+18.1,080,0165,1668585403,43.414 00,0015,0021,0965.3,+18.1,079,0169,1668585703,43.394 00,0014,0018,0965.0,+18.2,078,0160,1668586003,43.384 00,0016,0022,0965.2,+18.9,065,0158,1668586303,43.361 00,0015,0021,0964.9,+19.3,080,0151,1668586603,43.34 00,0018,0024,0964.7,+19.0,060,0137,1668586903,43.326 00,0016,0022,0965.1,+19.2,062,0168,1668587203,43.439 00,0014,0018,0964.8,+19.8,060,0185,1668587503,43.454 00,0014,0018,0964.8,+20.1,054,0153,1668587803,43.447 00,0018,0024,0964.9,+20.6,052,0166,1668588103,43.404 00,0018,0024,0964.9,+20.9,061,0161,1668588403,43.187 00,0016,0022,0964.7,+20.9,053,0188,1668588703,43.364 00,0015,0021,0964.7,+20.9,050,0176,1668589003,43.349 00,0017,0023,0964.6,+21.0,048,0159,1668589303,43.136 00,0017,0023,0964.6,+21.3,050,0158,1668589603,43.31 00,0015,0021,0964.7,+21.5,058,0170,1668589903,43.289 00,0015,0021,0964.4,+21.6,046,0164,1668590503,43.26 00,0015,0021,0964.2,+22.1,044,0137,1668590803,43.375 00,0016,0022,0964.3,+21.7,050,0149,1668591703,43.334 00,0013,0017,0964.0,+21.9,047,0153,1668592003,43.314 00,0018,0024,0963.8,+21.4,047,0161,1668592303,43.295 00,0016,0022,0963.8,+21.2,050,0173,1668592603,43.079 00,0018,0024,0963.5,+21.0,045,0172,1668592903,43.263 00,0015,0021,0963.7,+21.2,047,0162,1668593203,43.241 00,0018,0024,0963.5,+21.0,041,0170,1668593503,43.226 00,0015,0021,0963.5,+21.2,043,0162,1668593803,43.2 00,0017,0023,0963.5,+21.1,042,0169,1668594103,43.189 00,0015,0021,0963.3,+20.9,041,0178,1668594403,43.302 00,0018,0024,0963.2,+21.4,041,0188,1668594703,43.318 00,0017,0023,0963.1,+21.6,043,0186,1668595003,43.286 00,0021,0028,0963.0,+20.4,045,0182,1668595303,43.274 00,0017,0023,0963.3,+19.4,048,0147,1668595603,43.263 00,0013,0017,0963.1,+18.5,048,0169,1668595903,43.239 00,0015,0021,0963.1,+18.2,048,0169,1668596203,43.207 00,0015,0021,0963.0,+17.4,052,0161,1668596502,42.995 00,0017,0023,0962.9,+17.0,054,0185,1668596803,43.173 00,0018,0024,0962.7,+16.5,055,0164,1668597103,43.159 00,0016,0022,0962.7,+16.2,054,0181,1668597403,43.135 00,0014,0018,0962.8,+15.9,055,0167,1668597703,43.118 00,0019,0026,0962.5,+15.7,055,0168,1668598003,43.237 00,0017,0023,0962.5,+15.4,056,0162,1668598303,43.237 00,0018,0024,0962.4,+15.3,057,0165,1668598603,43.223 00,0021,0028,0962.5,+15.2,058,0156,1668598903,43.201 00,0017,0023,0962.5,+15.2,057,0165,1668599203,43.183 00,0015,0021,0962.4,+15.2,057,0161,1668599503,43.172 00,0016,0022,0962.4,+15.4,057,0168,1668599803,43.145 00,0015,0021,0962.2,+15.5,056,0167,1668600103,43.135 00,0014,0018,0962.3,+15.9,057,0162,1668600403,43.114 00,0014,0018,0962.3,+16.4,055,0169,1668600703,43.098 00,0014,0018,0962.2,+16.0,055,0170,1668601003,43.075 00,0013,0017,0962.4,+15.6,056,0153,1668601303,43.059 00,0012,0016,0962.2,+16.4,054,0185,1668601603,43.201 00,0016,0022,0961.9,+17.2,053,0153,1668601903,43.183 00,0014,0018,0962.1,+16.5,054,0184,1668602203,43.159 00,0013,0017,0961.9,+15.8,056,0159,1668602502,42.943 00,0016,0022,0961.8,+15.8,057,0170,1668602803,43.122 00,0014,0018,0961.7,+15.3,057,0153,1668603103,43.107 00,0014,0018,0961.8,+15.7,057,0177,1668603403,43.09 00,0014,0018,0962.0,+16.0,056,0156,1668603703,43.075 00,0013,0017,0961.8,+15.7,057,0172,1668604003,43.052 00,0013,0017,0961.7,+15.3,058,0161,1668604303,43.032 00,0016,0022,0961.8,+14.8,059,0182,1668604603,43.013 00,0016,0022,0961.8,+13.9,062,0168,1668605202,42.918 00,0015,0021,0962.1,+13.7,063,0157,1668605803,43.099 00,0013,0017,0962.0,+13.5,063,0171,1668606103,43.084 00,0013,0017,0962.1,+13.4,063,0178,1668606403,43.06 00,0012,0016,0961.8,+13.2,064,0172,1668606703,43.052 00,0011,0015,0961.9,+12.8,065,0172,1668607302,42.808 00,0010,0013,0961.9,+12.5,066,0171,1668607602,42.99 00,0009,0012,0962.0,+12.4,065,0185,1668607902,42.971 00,0008,0011,0962.1,+12.2,066,0159,1668608202,42.956 00,0009,0012,0961.8,+12.1,066,0176,1668608502,42.943 00,0008,0011,0961.9,+12.0,066,0173,1668608803,43.063 00,0007,0010,0962.0,+11.9,066,0150,1668609103,43.07 00,0008,0011,0961.9,+11.8,068,0179,1668609403,43.041 00,0007,0010,0961.8,+11.7,068,0164,1668609702,42.835 00,0006,0008,0961.8,+11.6,069,0162,1668610003,43.011 00,0009,0012,0961.8,+11.5,071,0161,1668610302,42.999 00,0012,0016,0961.9,+11.5,071,0164,1668610602,42.784 00,0007,0010,0961.8,+11.4,069,0161,1668610902,42.96 00,0011,0015,0961.6,+11.3,072,0153,1668611202,42.954 00,0016,0022,0962.0,+11.1,074,0168,1668611502,42.922 00,0019,0026,0961.9,+10.9,075,0159,1668611802,42.704 00,0030,0042,0961.8,+10.7,077,0156,1668612102,42.687 00,0030,0042,0961.9,+10.6,077,0173,1668612403,43.008 00,0030,0042,0961.7,+10.5,078,0173,1668612703,43.007 00,0030,0042,0961.7,+10.5,079,0147,1668613002,42.987 00,0030,0042,0961.8,+10.5,080,0167,1668613302,42.971 00,0026,0036,0961.8,+10.7,078,0179,1668613602,42.954 00,0025,0034,0961.6,+11.0,075,0166,1668613902,42.936 00,0022,0029,0961.9,+11.1,073,0160,1668614202,42.722 00,0024,0032,0961.6,+11.3,073,0183,1668614502,42.912 00,0023,0031,0961.7,+11.3,073,0158,1668614802,42.889 00,0021,0028,0961.6,+11.3,073,0164,1668615102,42.869 00,0021,0028,0961.9,+11.4,072,0178,1668615402,42.849 00,0022,0029,0961.6,+11.4,072,0187,1668615702,42.637 00,0025,0034,0961.8,+11.4,072,0182,1668616002,42.959 00,0028,0038,0961.8,+11.5,072,0168,1668616602,42.937 00,0022,0029,0961.8,+11.5,072,0178,1668616902,42.923 00,0021,0028,0961.6,+11.7,071,0177,1668617202,42.708 00,0021,0028,0961.6,+11.8,070,0155,1668617502,42.712 00,0019,0026,0961.8,+11.9,069,0157,1668617802,42.873 00,0018,0024,0961.6,+12.0,069,0160,1668618102,42.711 00,0018,0024,0961.6,+12.2,068,0169,1668618702,42.617 00,0017,0023,0961.4,+12.2,068,0147,1668619002,42.84 00,0018,0024,0961.6,+12.3,068,0158,1668619302,42.779 00,0016,0022,0961.8,+12.4,067,0172,1668619602,42.949 00,0016,0022,0961.9,+12.5,067,0180,1668620202,42.881 00,0015,0021,0961.7,+12.4,068,0162,1668620502,42.881 00,0028,0038,0961.8,+12.4,068,0192,1668620802,42.851 00,0020,0027,0961.8,+12.4,067,0159,1668621102,42.97 00,0020,0027,0961.8,+12.4,067,0164,1668621402,42.813 00,0020,0027,0961.6,+12.4,068,0178,1668621702,42.611 00,0018,0024,0961.8,+12.4,068,0162,1668622002,42.775 00,0016,0022,0961.6,+12.3,068,0176,1668622302,42.874 00,0012,0016,0961.9,+12.4,067,0191,1668622602,42.807 00,0014,0018,0961.6,+12.3,068,0190,1668622902,42.746 00,0011,0015,0961.7,+12.4,068,0145,1668623202,42.709 00,0017,0023,0961.6,+12.3,067,0186,1668623802,42.84 00,0014,0018,0961.7,+12.3,068,0170,1668624102,42.816 00,0015,0021,0961.6,+12.3,068,0144,1668624402,42.798 00,0014,0018,0961.2,+12.2,068,0147,1668624702,42.813 00,0016,0022,0961.3,+12.2,069,0140,1668625002,42.778 00,0014,0018,0961.3,+12.1,069,0165,1668625302,42.743 00,0015,0021,0961.3,+12.2,068,0144,1668625602,42.73 00,0014,0018,0961.3,+12.2,068,0163,1668625902,42.714 00,0015,0021,0961.2,+12.1,069,0150,1668626202,42.494 00,0017,0023,0961.4,+12.1,068,0156,1668626502,42.672 00,0013,0017,0961.2,+12.2,068,0148,1668626802,42.794 00,0013,0017,0961.4,+12.3,068,0148,1668627402,42.778 00,0012,0016,0961.2,+12.1,068,0184,1668627702,42.765 00,0014,0018,0961.5,+12.0,069,0173,1668628002,42.743 00,0012,0016,0961.1,+11.8,069,0182,1668628302,42.728 00,0013,0017,0961.0,+11.7,070,0164,1668628603,43.029 00,0015,0021,0961.2,+11.7,070,0148,1668628902,42.692 00,0011,0015,0961.1,+11.7,070,0141,1668629202,42.675 00,0026,0036,0961.4,+11.5,071,0153,1668629502,42.659 00,0014,0018,0961.2,+11.5,071,0172,1668629802,42.665 00,0014,0018,0961.1,+11.5,070,0160,1668630102,42.622 00,0014,0018,0960.9,+11.6,070,0160,1668630402,42.75 00,0012,0016,0961.2,+11.5,072,0168,1668631302,42.709 00,0015,0021,0961.0,+11.3,073,0190,1668631602,42.693 00,0013,0017,0961.5,+11.3,074,0168,1668631902,42.688 00,0013,0017,0961.4,+11.2,075,0174,1668632202,42.46 00,0015,0021,0961.4,+11.0,079,0159,1668632502,42.445 00,0015,0021,0961.4,+10.6,084,0176,1668632802,42.623 00,0015,0021,0961.6,+10.6,093,0165,1668633102,42.626 00,0017,0023,0961.6,+10.5,098,0167,1668633402,42.587 00,0019,0026,0961.5,+10.4,100,0176,1668633702,42.379 00,0016,0022,0961.2,+10.4,100,0162,1668634002,42.694 00,0016,0022,0961.4,+10.5,100,0166,1668634302,42.699 00,0016,0022,0961.2,+10.4,100,0156,1668634602,42.678 00,0012,0016,0961.2,+10.4,100,0162,1668634902,42.661 00,0013,0017,0961.0,+10.4,100,0162,1668635202,42.649 00,0011,0015,0960.9,+10.4,100,0183,1668635502,42.633 00,0011,0015,0961.1,+10.4,100,0186,1668635802,42.687 00,0012,0016,0961.0,+10.3,100,0171,1668636102,42.395 00,0014,0018,0961.0,+10.3,100,0201,1668636402,42.575 00,0016,0022,0960.4,+10.3,100,0161,1668636702,42.565 00,0013,0017,0960.3,+10.6,100,0156,1668637002,42.547 00,0013,0017,0960.7,+10.7,100,0178,1668637302,42.33 00,0009,0012,0960.9,+10.6,100,0170,1668637602,42.647 00,0008,0011,0960.8,+10.4,100,0172,1668638502,42.612 00,0008,0011,0960.8,+10.4,100,0180,1668638802,42.596 00,0012,0016,0961.0,+10.2,100,0192,1668639102,42.576 00,0017,0023,0960.7,+10.0,100,0175,1668639402,42.56 00,0014,0018,0960.5,+10.0,100,0180,1668639702,42.346 00,0012,0016,0960.4,+10.0,100,0167,1668640002,42.328 00,0010,0013,0960.3,+10.0,100,0199,1668640302,42.512 00,0009,0012,0960.3,+10.0,100,0159,1668640602,42.295 00,0014,0018,0960.1,+10.0,100,0147,1668640902,42.281 00,0010,0013,0960.3,+10.0,100,0158,1668641202,42.597 00,0013,0017,0960.3,+09.9,100,0165,1668641502,42.601 00,0014,0018,0960.1,+09.9,100,0199,1668641802,42.392 00,0012,0016,0960.3,+10.0,100,0188,1668642102,42.564 00,0010,0013,0960.3,+10.0,100,0173,1668642402,42.552 00,0009,0012,0960.3,+10.0,100,0156,1668642702,42.331 00,0009,0012,0960.2,+10.0,100,0178,1668643002,42.517 00,0008,0011,0960.3,+09.9,100,0165,1668643302,42.493 00,0015,0021,0960.1,+09.9,100,0166,1668643602,42.283 00,0017,0023,0960.0,+09.8,100,0185,1668643902,42.464 00,0014,0018,0960.0,+09.8,100,0203,1668644202,42.26 00,0015,0021,0960.1,+09.8,100,0149,1668644502,42.429 00,0013,0017,0960.0,+09.8,100,0168,1668644802,42.553 00,0010,0013,0960.0,+09.8,100,0163,1668645102,42.361 00,0012,0016,0960.1,+09.8,100,0187,1668645402,42.344 00,0017,0023,0959.6,+09.7,100,0171,1668645702,42.52 00,0022,0029,0959.7,+09.6,100,0170,1668646002,42.504 00,0017,0023,0959.7,+09.7,100,0158,1668646302,42.494 00,0022,0029,0959.6,+09.7,100,0155,1668646602,42.477 00,0020,0027,0959.6,+09.7,100,0182,1668646902,42.476 00,0013,0017,0959.4,+09.8,100,0171,1668647202,42.437 00,0012,0016,0959.4,+09.8,100,0168,1668647502,42.42 00,0010,0013,0959.4,+09.8,100,0176,1668647802,42.405 00,0010,0013,0959.6,+09.8,100,0147,1668648102,42.194 00,0008,0011,0959.3,+09.7,100,0167,1668648402,42.507 00,0008,0011,0959.5,+09.7,100,0163,1668649002,42.49 00,0010,0013,0959.6,+09.6,100,0151,1668649302,42.275 00,0015,0021,0959.5,+09.5,100,0169,1668649602,42.456 00,0023,0031,0959.5,+09.4,100,0143,1668649902,42.437 00,0022,0029,0959.5,+09.3,100,0164,1668650202,42.432 00,0019,0026,0959.3,+09.1,100,0173,1668650502,42.405 00,0019,0026,0959.2,+08.8,100,0172,1668651102,42.373 00,0018,0024,0959.1,+08.6,100,0172,1668651402,42.354 00,0014,0018,0959.2,+08.6,100,0160,1668651702,42.342 00,0014,0018,0959.1,+08.7,100,0182,1668652002,42.461 00,0015,0021,0959.4,+08.8,100,0157,1668652302,42.466 00,0019,0026,0959.1,+08.9,100,0184,1668652902,42.432 00,0017,0023,0959.1,+08.9,100,0150,1668653202,42.416 00,0012,0016,0959.2,+08.9,100,0172,1668653502,42.397 00,0021,0028,0959.0,+08.9,100,0173,1668653802,42.388 00,0019,0026,0958.8,+08.9,100,0190,1668654102,42.365 00,0021,0028,0958.9,+09.0,100,0161,1668654402,42.35 00,0022,0029,0958.9,+09.1,100,0159,1668654702,42.333 00,0017,0023,0958.7,+09.1,100,0178,1668655002,42.119 00,0016,0022,0959.1,+09.1,100,0181,1668655302,42.299 00,0021,0028,0958.9,+09.0,100,0161,1668655602,42.223 00,0023,0031,0959.1,+09.1,100,0158,1668655902,42.424 00,0017,0023,0958.6,+09.1,100,0168,1668656202,42.406 00,0013,0017,0958.8,+09.2,100,0139,1668656502,42.193 00,0015,0021,0958.8,+09.2,100,0164,1668656802,42.178 00,0012,0016,0958.7,+09.2,100,0174,1668657102,42.159 00,0013,0017,0958.9,+09.2,100,0182,1668657402,42.342 00,0010,0013,0959.1,+09.3,100,0146,1668657702,42.13 00,0011,0015,0958.8,+09.4,100,0163,1668658002,42.322 00,0012,0016,0958.8,+09.4,100,0177,1668658302,42.095 00,0012,0016,0958.7,+09.2,100,0181,1668658602,42.284 00,0014,0018,0958.6,+09.2,100,0158,1668658902,42.059 00,0011,0015,0958.8,+09.2,100,0163,1668659202,42.379 00,0012,0016,0958.6,+09.1,100,0161,1668659502,42.38 00,0011,0015,0958.7,+09.1,100,0181,1668659802,42.362 00,0011,0015,0958.6,+09.2,100,0166,1668660102,42.349 00,0009,0012,0958.5,+09.2,100,0160,1668660402,42.332 00,0014,0018,0958.6,+09.1,100,0173,1668660702,42.325 00,0015,0021,0958.6,+09.2,100,0173,1668661002,42.1 00,0014,0018,0958.6,+09.2,100,0168,1668661302,42.284 00,0010,0013,0958.4,+09.1,100,0162,1668661602,42.266 00,0014,0018,0958.4,+09.0,100,0165,1668661902,42.249 00,0013,0017,0958.4,+09.0,100,0169,1668662202,42.236 00,0011,0015,0958.4,+09.0,100,0162,1668662502,42.224 00,0011,0015,0958.3,+09.0,100,0154,1668662802,42.337 00,0013,0017,0958.2,+09.0,100,0158,1668663102,42.344 00,0016,0022,0958.2,+09.0,100,0166,1668663402,42.124 00,0013,0017,0957.9,+09.1,100,0195,1668663702,42.303 00,0015,0021,0957.8,+09.1,100,0147,1668664002,42.301 00,0013,0017,0958.1,+09.2,100,0155,1668664302,42.073 00,0015,0021,0958.3,+09.3,100,0158,1668664902,42.241 00,0018,0024,0958.2,+09.4,100,0178,1668665202,42.024 00,0020,0027,0958.2,+09.5,100,0146,1668665502,42.212 00,0014,0018,0958.2,+09.6,100,0170,1668665802,42.187 00,0013,0017,0958.2,+09.7,100,0168,1668666102,42.211 00,0010,0013,0958.4,+09.8,100,0151,1668666402,42.294 00,0014,0018,0958.4,+09.8,100,0173,1668666702,42.293 00,0015,0021,0958.4,+09.8,100,0159,1668667002,42.28 00,0013,0017,0958.4,+09.8,100,0161,1668667302,42.26 00,0017,0023,0958.4,+09.8,100,0168,1668667602,42.25 00,0017,0023,0958.5,+09.9,100,0162,1668667902,42.224 00,0016,0022,0958.5,+10.1,100,0168,1668668202,42.208 00,0011,0015,0958.5,+10.2,100,0183,1668668502,42.192 00,0010,0013,0958.6,+10.3,100,0194,1668668802,42.184 00,0014,0018,0958.5,+10.3,100,0148,1668669102,42.157 00,0012,0016,0958.1,+10.4,100,0158,1668669402,42.154 00,0017,0023,0958.3,+10.5,100,0176,1668669701,41.934 00,0016,0022,0958.1,+10.5,100,0179,1668670002,42.251 00,0012,0016,0958.4,+10.8,100,0191,1668670602,42.245 00,0009,0012,0958.1,+10.9,100,0154,1668670902,42.215 00,0008,0011,0958.3,+11.0,100,0148,1668671202,42.204 00,0006,0008,0958.1,+11.0,100,0182,1668671502,42.188 00,0008,0011,0958.0,+11.0,100,0197,1668671802,42.169 00,0007,0010,0957.8,+11.0,100,0147,1668672102,42.182 00,0008,0011,0958.3,+11.0,100,0163,1668672401,41.944 00,0006,0008,0958.2,+11.1,100,0167,1668672702,42.107 00,0007,0010,0958.3,+11.1,100,0182,1668673002,42.097 00,0009,0012,0958.7,+11.0,100,0189,1668673302,42.074 00,0009,0012,0958.7,+10.9,100,0195,1668673602,42.239 00,0012,0016,0958.8,+10.8,100,0150,1668673901,42 00,0016,0022,0958.9,+10.9,100,0159,1668674202,42.177 00,0015,0021,0958.8,+11.0,100,0188,1668674502,42.165 00,0012,0016,0959.1,+11.2,100,0192,1668674802,42.144 00,0013,0017,0959.1,+11.2,100,0182,1668675102,42.134 00,0011,0015,0959.4,+11.3,100,0173,1668675402,42.114 00,0012,0016,0959.3,+11.4,100,0168,1668675701,41.919 00,0015,0021,0959.6,+11.1,100,0178,1668676002,42.075 00,0022,0029,0959.2,+11.0,100,0161,1668676301,41.877 00,0017,0023,0959.3,+11.0,100,0188,1668676602,42.043 00,0021,0028,0959.1,+10.9,100,0170,1668676902,42.053 00,0017,0023,0959.0,+10.8,100,0189,1668677202,42.144 00,0023,0031,0958.8,+10.7,100,0161,1668677501,41.953 00,0027,0037,0958.5,+10.9,100,0167,1668678102,42.123 00,0027,0037,0958.6,+11.0,100,0166,1668678401,41.895 00,0020,0027,0958.6,+11.2,100,0167,1668678702,42.077 00,0028,0038,0958.6,+11.6,100,0161,1668679002,42.059 00,0019,0026,0958.7,+12.0,100,0162,1668679302,42.043 00,0015,0021,0958.7,+12.4,100,0179,1668679602,42.025 00,0021,0028,0958.6,+12.1,100,0168,1668679902,42.004 00,0016,0022,0958.5,+12.0,100,0160,1668680201,41.992 00,0017,0023,0958.6,+12.0,100,0170,1668680501,41.786 00,0016,0022,0958.7,+12.0,100,0162,1668680802,42.091 00,0015,0021,0958.8,+11.8,100,0153,1668681101,41.899 00,0015,0021,0958.6,+11.7,100,0147,1668681402,42.082 00,0016,0022,0958.7,+11.8,100,0177,1668681702,42.062 00,0017,0023,0958.4,+12.0,100,0167,1668682002,42.045 00,0013,0017,0958.4,+12.2,100,0177,1668682302,42.028 00,0015,0021,0958.4,+12.3,100,0171,1668682602,42.02 00,0015,0021,0958.1,+12.6,100,0164,1668682901,41.992 00,0017,0023,0958.4,+13.1,100,0164,1668683201,41.975 00,0013,0017,0958.2,+13.7,100,0161,1668683501,43 00,0014,0018,0958.3,+13.6,100,0186,1668683801,41.741 00,0017,0023,0958.5,+13.1,100,0164,1668684102,42.036 00,0014,0018,0958.4,+13.2,100,0161,1668684401,41.843 00,0009,0012,0958.3,+13.8,100,0163,1668685001,41.828 00,0009,0012,0958.4,+13.8,100,0164,1668685302,42.026 00,0010,0013,0958.2,+13.7,100,0149,1668685601,41.992 00,0010,0013,0958.1,+13.6,100,0156,1668685901,41.976 00,0013,0017,0958.4,+13.7,100,0168,1668686201,41.958 00,0017,0023,0958.2,+13.6,100,0167,1668686501,41.937 00,0019,0026,0958.1,+13.3,100,0174,1668686801,41.723 00,0020,0027,0958.5,+13.1,100,0164,1668687101,41.902 00,0016,0022,0958.4,+13.2,100,0152,1668687401,41.693 00,0013,0017,0958.3,+13.2,100,0176,1668687701,41.87 00,0013,0017,0958.1,+13.0,100,0175,1668688001,41.79 00,0015,0021,0958.4,+12.7,100,0163,1668688901,41.763 00,0014,0018,0958.2,+13.0,100,0132,1668689201,41.745 00,0018,0024,0958.5,+12.8,100,0134,1668689501,41.921 00,0016,0022,0958.5,+12.7,100,0167,1668689801,41.913 00,0014,0018,0958.4,+13.0,100,0162,1668690101,41.885 00,0012,0016,0958.3,+13.3,100,0164,1668690401,41.867 00,0012,0016,0958.5,+13.2,100,0197,1668690701,41.855 00,0020,0027,0958.3,+13.0,100,0182,1668691001,41.831 00,0023,0031,0958.3,+12.8,100,0160,1668691301,41.617 00,0024,0032,0958.5,+12.8,100,0165,1668691601,41.743 00,0021,0028,0958.4,+13.0,100,0157,1668691901,41.934 00,0014,0018,0958.7,+13.1,100,0160,1668692501,41.701 00,0012,0016,0958.4,+13.1,100,0155,1668692801,41.88 00,0011,0015,0958.5,+13.0,100,0142,1668693101,41.666 00,0013,0017,0958.7,+12.9,100,0150,1668693401,41.86 00,0017,0023,0958.6,+12.7,100,0141,1668693701,41.829 00,0011,0015,0958.8,+12.6,100,0165,1668694001,41.81 00,0013,0017,0958.6,+12.6,100,0167,1668694301,41.795 00,0010,0013,0958.8,+12.5,100,0167,1668694601,41.776 00,0013,0017,0958.9,+12.4,100,0154,1668694901,41.796 00,0010,0013,0958.8,+12.4,100,0165,1668695202,42.173 00,0008,0011,0958.8,+12.2,100,0154,1668695801,41.861 00,0009,0012,0959.1,+12.1,100,0178,1668696101,41.844 00,0013,0017,0959.3,+12.1,100,0177,1668696401,41.646 00,0010,0013,0959.4,+12.0,100,0171,1668696701,41.807 00,0010,0013,0959.0,+11.9,100,0153,1668697001,41.798 00,0004,0006,0959.2,+11.7,100,0154,1668697301,41.776 00,0007,0010,0959.2,+11.6,100,0170,1668697601,41.755 00,0008,0011,0959.5,+11.5,100,0163,1668697901,41.736 00,0007,0010,0959.6,+11.5,100,0167,1668698201,41.528 00,0011,0015,0959.5,+11.4,100,0167,1668698501,41.704 00,0011,0015,0959.5,+11.4,100,0141,1668698801,41.626 00,0024,0032,0959.6,+11.4,100,0196,1668699401,41.809 00,0017,0023,0959.5,+11.4,100,0183,1668699701,41.589 00,0020,0027,0959.4,+11.3,100,0163,1668700001,41.576 00,0018,0024,0959.7,+11.2,100,0174,1668700301,41.753 00,0019,0026,0959.6,+10.9,100,0176,1668700601,41.538 00,0013,0017,0959.7,+10.7,100,0182,1668700901,41.716 00,0023,0031,0959.3,+10.3,100,0167,1668701201,41.701 00,0031,0043,0959.6,+09.9,100,0161,1668701501,41.487 00,0022,0029,0959.7,+09.6,100,0161,1668701801,41.673 00,0017,0023,0959.5,+09.3,100,0169,1668702101,41.496 00,0019,0026,0959.5,+08.9,100,0186,1668702401,41.576 00,0018,0024,0959.9,+08.7,100,0144,1668703001,41.756 00,0017,0023,0959.7,+08.6,100,0166,1668703301,41.747 00,0024,0032,0960.0,+08.8,100,0155,1668703601,41.745 00,0019,0026,0959.7,+08.9,100,0164,1668703901,41.706 00,0018,0024,0959.8,+09.0,100,0149,1668704201,41.691 00,0014,0018,0959.8,+09.2,100,0139,1668704501,41.675 00,0012,0016,0959.9,+09.2,100,0155,1668704801,41.665 00,0010,0013,0960.0,+09.2,100,0169,1668705101,41.638 00,0014,0018,0959.8,+09.0,100,0158,1668705701,41.608 00,0011,0015,0960.0,+09.1,100,0146,1668706001,41.727 00,0009,0012,0959.8,+09.0,100,0168,1668706301,41.532 00,0010,0013,0960.0,+09.3,100,0164,1668706901,41.497 00,0006,0008,0960.2,+09.1,100,0175,1668707201,41.679 00,0011,0015,0959.9,+08.9,100,0152,1668707501,41.464 00,0013,0017,0960.1,+09.1,100,0172,1668707801,41.453 00,0014,0018,0960.0,+08.7,100,0172,1668708101,41.631 00,0010,0013,0960.0,+08.8,100,0166,1668708401,41.634 00,0011,0015,0960.0,+08.9,100,0185,1668709001,41.387 00,0009,0012,0960.1,+08.9,100,0159,1668709301,41.368 00,0014,0018,0960.3,+08.7,100,0170,1668709601,41.687 00,0011,0015,0960.2,+08.8,100,0160,1668709901,41.697 00,0009,0012,0960.3,+08.6,100,0176,1668710201,41.476 00,0010,0013,0960.5,+08.6,100,0174,1668710501,41.466 00,0009,0012,0960.2,+08.9,100,0170,1668710801,41.641 00,0010,0013,0960.4,+09.0,100,0164,1668711101,41.629 00,0011,0015,0960.5,+09.0,100,0154,1668711401,41.609 00,0010,0013,0960.4,+08.8,100,0148,1668711701,41.399 00,0010,0013,0960.3,+08.8,100,0166,1668712001,41.575 00,0009,0012,0960.5,+08.6,100,0167,1668712301,41.557 00,0010,0013,0960.2,+08.5,100,0149,1668712601,41.353 00,0009,0012,0960.4,+08.5,100,0176,1668712901,41.535 00,0010,0013,0960.5,+08.7,100,0147,1668713201,41.649 00,0011,0015,0960.6,+08.6,100,0181,1668713501,41.653 00,0009,0012,0960.6,+08.7,100,0165,1668713801,41.637 00,0010,0013,0960.3,+08.8,100,0156,1668714101,41.621 00,0011,0015,0960.5,+08.7,100,0175,1668714401,41.407 00,0008,0011,0960.3,+08.9,100,0168,1668714701,41.391 00,0009,0012,0960.7,+09.1,100,0155,1668715001,41.578 00,0009,0012,0960.9,+09.1,100,0158,1668715301,41.556 00,0011,0015,0960.7,+09.1,100,0152,1668715601,41.537 00,0010,0013,0960.8,+09.1,100,0164,1668715901,41.52 00,0010,0013,0960.6,+09.0,100,0163,1668716201,41.504 00,0013,0017,0960.6,+09.2,100,0170,1668716501,41.504 00,0010,0013,0960.7,+09.4,100,0154,1668716801,41.607 00,0010,0013,0960.6,+09.6,100,0148,1668717101,41.618 00,0009,0012,0960.7,+09.8,100,0149,1668717701,41.58 00,0007,0010,0960.5,+09.7,100,0163,1668718001,41.566 00,0008,0011,0960.6,+09.7,100,0151,1668718301,41.546 00,0009,0012,0960.5,+09.8,100,0138,1668718601,41.331 00,0008,0011,0960.3,+09.9,100,0161,1668718901,41.52 00,0007,0010,0960.5,+09.9,100,0173,1668719501,41.48 00,0007,0010,0960.6,+09.8,100,0156,1668719801,41.462 00,0009,0012,0960.7,+09.8,100,0142,1668720101,41.445 00,0011,0015,0960.4,+09.7,100,0151,1668720401,41.571 00,0008,0011,0960.7,+09.8,100,0178,1668721001,41.552 00,0007,0010,0960.7,+10.1,100,0158,1668721301,41.537 00,0008,0011,0960.8,+09.9,100,0135,1668721601,41.517 00,0008,0011,0960.8,+09.8,100,0160,1668721901,41.5 00,0008,0011,0960.5,+09.6,100,0141,1668722201,41.323 00,0008,0011,0960.5,+09.7,100,0137,1668722501,41.468 00,0005,0007,0960.6,+09.7,100,0150,1668722801,41.46 00,0010,0013,0960.7,+09.7,100,0141,1668723101,41.44 00,0010,0013,0961.0,+09.9,100,0164,1668723401,41.423 00,0007,0010,0960.9,+09.9,100,0168,1668723701,41.224 00,0008,0011,0960.7,+09.8,100,0164,1668724001,41.523 00,0007,0010,0960.5,+10.0,100,0147,1668724601,41.513 00,0011,0015,0960.7,+10.1,100,0162,1668724901,41.487 00,0007,0010,0960.8,+10.2,100,0163,1668725201,41.469 00,0007,0010,0960.8,+10.3,100,0183,1668725501,41.466 00,0008,0011,0960.8,+10.2,100,0161,1668725801,41.433 00,0008,0011,0960.9,+10.2,100,0162,1668726101,41.221 00,0009,0012,0960.7,+10.3,100,0158,1668726401,41.4 00,0008,0011,0960.6,+10.1,100,0187,1668727001,41.372 00,0009,0012,0960.9,+09.8,100,0186,1668727301,41.356 00,0007,0010,0960.7,+09.7,100,0141,1668727601,41.473 00,0011,0015,0960.7,+09.4,100,0153,1668727901,41.472 00,0008,0011,0960.8,+09.5,100,0167,1668728201,41.47 00,0008,0011,0960.9,+09.2,100,0161,1668728501,41.443 00,0006,0008,0960.6,+09.3,100,0163,1668728801,41.432 00,0005,0007,0960.8,+09.4,100,0159,1668729101,41.457 00,0008,0011,0960.6,+09.3,100,0169,1668729401,41.396 00,0009,0012,0960.7,+09.0,100,0144,1668730301,41.145 00,0007,0010,0960.7,+08.9,100,0143,1668730601,41.322 00,0006,0008,0960.7,+08.5,100,0126,1668730901,41.306 00,0008,0011,0960.6,+08.2,100,0165,1668731201,41.431 00,0007,0010,0960.9,+08.4,100,0151,1668731501,41.437 00,0007,0010,0960.5,+08.3,100,0165,1668731801,41.419 00,0008,0011,0960.6,+08.3,100,0148,1668732101,41.396 00,0007,0010,0960.7,+08.5,100,0155,1668732401,41.377 00,0008,0011,0960.6,+08.6,100,0180,1668732701,41.373 00,0007,0010,0960.9,+08.5,100,0157,1668733301,41.136 00,0008,0011,0960.9,+08.5,100,0177,1668733601,41.317 00,0007,0010,0960.8,+08.4,100,0136,1668733901,41.298 00,0009,0012,0960.6,+08.5,100,0162,1668734201,41.084 00,0008,0011,0960.9,+08.4,100,0176,1668734501,41.069 00,0007,0010,0960.5,+08.5,100,0145,1668734801,41.187 00,0009,0012,0960.4,+08.6,100,0164,1668735101,41.389 00,0008,0011,0960.5,+08.6,100,0167,1668735401,41.177 00,0007,0010,0960.3,+08.8,100,0155,1668735701,41.367 00,0007,0010,0960.3,+08.8,100,0177,1668736001,41.369 00,0007,0010,0960.4,+09.0,100,0149,1668736301,41.164 00,0007,0010,0960.6,+09.0,100,0176,1668736601,41.313 00,0006,0008,0960.3,+08.9,100,0143,1668736901,41.408 00,0007,0010,0960.2,+08.9,100,0166,1668737201,41.276 00,0006,0008,0960.4,+08.6,100,0157,1668737501,41.26 00,0009,0012,0960.4,+08.4,100,0161,1668737801,41.042 00,0007,0010,0960.6,+08.3,100,0169,1668738101,41.23 00,0007,0010,0960.6,+08.3,100,0187,1668738401,41.146 00,0007,0010,0960.7,+08.1,100,0155,1668738701,41.364 00,0011,0015,0960.4,+08.2,100,0162,1668739301,41.328 00,0006,0008,0960.5,+08.4,100,0164,1668739601,41.301 00,0009,0012,0960.4,+08.0,100,0165,1668740501,41.253 00,0011,0015,0960.7,+08.0,100,0145,1668740801,41.238 00,0008,0011,0960.7,+08.1,100,0156,1668741101,41.221 00,0011,0015,0960.6,+07.9,100,0158,1668741401,41.203 00,0008,0011,0960.5,+07.2,100,0172,1668742601,41.115 00,0009,0012,0960.5,+07.2,100,0164,1668742901,41.305 00,0009,0012,0960.5,+07.1,100,0170,1668743201,41.262 00,0009,0012,0960.6,+07.3,100,0152,1668743501,41.059 00,0007,0010,0960.8,+07.4,100,0187,1668743801,41.23 00,0008,0011,0960.6,+07.3,100,0141,1668744101,41.017 00,0017,0023,0960.7,+07.1,100,0160,1668744401,41.205 00,0011,0015,0960.9,+07.1,100,0166,1668744701,41.192 00,0011,0015,0960.9,+07.3,100,0180,1668745001,41.172 00,0010,0013,0960.7,+07.6,100,0147,1668745301,41.164 00,0009,0012,0961.1,+07.8,100,0149,1668746501,41.26 00,0009,0012,0960.9,+07.6,100,0152,1668746801,41.227 00,0008,0011,0960.8,+08.0,100,0168,1668747401,41.046 00,0006,0008,0961.2,+07.8,100,0154,1668748301,41.232 00,0008,0011,0961.0,+07.5,100,0164,1668748601,41.135 00,0008,0011,0960.9,+07.3,100,0164,1668748901,41.145 00,0009,0012,0961.1,+07.4,100,0165,1668749201,41.211 00,0014,0018,0961.2,+07.8,100,0168,1668749501,41.043 00,0009,0012,0961.0,+08.1,100,0161,1668749801,41.031 00,0009,0012,0960.8,+08.0,100,0157,1668750101,41.343 00,0009,0012,0960.8,+08.2,100,0158,1668750401,41.193 00,0011,0015,0961.1,+08.3,100,0134,1668750701,41.199 00,0013,0017,0960.9,+08.3,100,0158,1668751001,41.158 00,0010,0013,0961.1,+08.5,100,0151,1668751301,41.264 00,0014,0018,0960.8,+08.7,100,0166,1668751601,41.137 00,0016,0022,0961.2,+08.9,100,0160,1668751901,41.117 00,0013,0017,0961.2,+09.0,100,0164,1668752201,41.224 00,0009,0012,0961.1,+09.5,100,0181,1668752801,41.483 00,0007,0010,0961.3,+11.2,100,0134,1668753701,41.031 00,0006,0008,0961.3,+11.4,100,0155,1668754001,41.371 00,0006,0008,0961.6,+11.6,100,0181,1668754301,41.182 00,0010,0013,0961.4,+12.0,100,0155,1668754901,41.205 00,0010,0013,0961.2,+12.1,100,0149,1668755201,41.09 00,0011,0015,0960.9,+13.4,100,0165,1668755501,41.214 00,0014,0018,0961.0,+15.0,100,0147,1668755801,41.042 00,0012,0016,0961.3,+16.3,100,0167,1668756101,41.073 00,0009,0012,0961.1,+17.3,100,0161,1668756401,41.307 00,0009,0012,0960.9,+18.3,100,0148,1668756701,41.152 00,0008,0011,0960.8,+19.0,099,0172,1668757001,41.126 00,0008,0011,0961.0,+19.4,100,0158,1668757301,41.234 00,0006,0008,0961.0,+20.1,099,0167,1668757601,41.209 00,0010,0013,0960.8,+20.5,089,0176,1668757901,41.166 00,0008,0011,0960.8,+21.3,089,0144,1668758201,41.302 00,0013,0017,0961.0,+21.3,082,0169,1668758500,40.892 00,0009,0012,0961.0,+21.6,085,0159,1668758801,41.075 00,0008,0011,0960.6,+22.1,086,0155,1668759101,41.051 00,0008,0011,0961.0,+22.1,085,0156,1668759401,41.08 00,0008,0011,0960.8,+21.7,079,0136,1668759701,41.06 00,0010,0013,0960.8,+21.6,087,0170,1668760000,40.945 00,0010,0013,0961.1,+22.1,089,0154,1668760601,41.225 00,0010,0013,0961.0,+21.9,083,0170,1668760901,41.033 00,0008,0011,0961.1,+22.5,075,0185,1668761201,41.012 00,0008,0011,0961.0,+22.8,070,0182,1668761500,40.996 00,0007,0010,0960.8,+22.2,077,0163,1668761800,40.975 00,0007,0010,0960.7,+22.2,074,0150,1668762100,40.971 00,0011,0015,0960.6,+22.5,060,0181,1668762400,40.94 00,0006,0008,0960.6,+23.7,065,0175,1668762701,41.001 00,0007,0010,0960.4,+23.3,060,0170,1668763000,40.917 00,0007,0010,0960.4,+24.0,068,0165,1668763300,40.989 00,0008,0011,0960.5,+24.3,064,0170,1668763600,40.913 00,0010,0013,0960.6,+24.2,053,0159,1668763901,41.083 00,0008,0011,0960.4,+24.5,060,0194,1668764200,40.979 00,0008,0011,0960.0,+24.7,055,0161,1668764500,40.966 00,0007,0010,0960.0,+25.0,062,0149,1668764800,40.999 00,0010,0013,0959.9,+24.7,052,0194,1668765100,40.942 00,0009,0012,0959.8,+24.1,067,0165,1668765400,40.91 00,0008,0011,0959.9,+23.5,063,0169,1668765700,40.888 00,0012,0016,0959.7,+23.0,056,0181,1668766000,40.92 00,0012,0016,0960.1,+21.7,057,0184,1668766300,40.908 00,0012,0016,0959.7,+20.4,058,0153,1668766600,40.931 00,0008,0011,0959.6,+21.4,059,0166,1668766900,40.916 00,0010,0013,0959.5,+22.2,066,0176,1668767201,41.006 00,0012,0016,0959.5,+21.3,055,0187,1668767501,41.012 00,0010,0013,0959.7,+21.8,062,0188,1668767801,41.087 00,0012,0016,0959.6,+21.8,059,0174,1668768100,40.9 00,0011,0015,0959.3,+21.0,063,0201,1668768400,40.876 00,0009,0012,0959.1,+19.8,070,0197,1668768700,40.856 00,0011,0015,0959.4,+18.7,062,0155,1668769000,40.835 00,0013,0017,0959.4,+17.7,066,0167,1668769300,40.829 00,0010,0013,0959.6,+17.3,070,0191,1668769600,40.826 00,0011,0015,0959.4,+17.1,075,0173,1668769900,40.693 00,0014,0018,0959.4,+16.3,076,0171,1668770200,40.879 00,0012,0016,0959.3,+15.8,076,0186,1668770500,40.763 00,0012,0016,0959.4,+15.5,075,0162,1668770800,40.876 00,0010,0013,0959.6,+15.5,076,0171,1668771100,40.933 00,0014,0018,0959.3,+15.6,075,0191,1668771400,40.919 00,0010,0013,0959.5,+15.8,076,0145,1668771700,40.656 00,0013,0017,0959.3,+16.1,079,0167,1668772000,40.85 00,0015,0021,0959.0,+16.0,081,0166,1668772300,40.798 00,0018,0024,0958.9,+16.0,078,0177,1668772600,40.854 00,0016,0022,0959.2,+15.6,078,0169,1668772900,40.755 00,0014,0018,0958.9,+15.5,096,0203,1668773200,40.764 00,0014,0018,0958.7,+14.6,096,0140,1668774100,40.702 00,0011,0015,0958.8,+14.5,098,0177,1668774400,40.815 00,0013,0017,0958.9,+14.4,095,0181,1668775000,40.905 00,0017,0023,0958.8,+14.0,094,0157,1668775300,40.892 00,0016,0022,0958.6,+13.8,097,0164,1668775600,40.882 00,0016,0022,0958.8,+13.6,100,0168,1668775900,40.537 00,0022,0029,0958.3,+13.1,098,0174,1668776200,40.726 00,0015,0021,0958.4,+13.1,100,0180,1668776500,40.71 00,0029,0039,0958.3,+12.7,100,0164,1668776800,40.682 00,0023,0031,0958.4,+13.0,100,0173,1668777100,40.764 00,0028,0038,0958.4,+13.2,100,0172,1668777400,40.795 00,0023,0031,0958.1,+13.3,100,0151,1668777700,40.779 00,0030,0042,0958.4,+13.0,100,0174,1668778000,40.556 00,0027,0037,0958.1,+12.2,100,0153,1668778300,40.822 00,0029,0039,0958.0,+12.1,100,0164,1668778600,40.796 00,0024,0032,0958.1,+12.1,100,0200,1668778900,40.758 00,0022,0029,0958.4,+11.9,100,0183,1668779200,40.837 00,0028,0038,0958.5,+12.0,100,0172,1668779500,40.486 00,0025,0034,0958.7,+12.0,100,0155,1668779800,40.74 00,0019,0026,0958.6,+12.2,100,0148,1668780100,40.732 00,0018,0024,0958.6,+12.1,100,0167,1668780400,40.631 00,0014,0018,0958.7,+12.0,100,0162,1668780700,40.612 00,0033,0045,0958.7,+11.6,100,0157,1668781000,40.61 00,0021,0028,0958.4,+11.6,100,0188,1668781300,40.577 00,0033,0045,0958.4,+11.3,100,0174,1668781600,40.703 00,0027,0037,0958.3,+11.2,100,0163,1668781900,40.75 00,0028,0038,0958.1,+11.2,100,0166,1668782200,40.77 00,0022,0029,0958.0,+11.1,100,0174,1668782500,40.663 00,0020,0027,0958.1,+11.1,100,0190,1668782800,40.687 00,0017,0023,0958.1,+11.1,100,0184,1668783100,40.63 00,0013,0017,0957.9,+11.1,100,0151,1668783400,40.654 00,0018,0024,0957.8,+10.9,100,0171,1668783700,40.599 00,0016,0022,0957.6,+10.9,100,0170,1668784000,40.384 00,0038,0052,0957.4,+10.6,100,0172,1668784300,40.556 00,0026,0036,0957.8,+10.6,100,0175,1668784600,40.393 00,0032,0044,0957.5,+10.4,100,0171,1668784900,40.524 00,0033,0045,0957.9,+10.3,100,0176,1668785200,40.643 00,0031,0043,0957.6,+10.3,100,0142,1668785500,40.707 00,0037,0050,0957.5,+10.1,100,0186,1668785800,40.625 00,0025,0034,0958.1,+10.0,100,0183,1668786100,40.614 00,0018,0024,0958.2,+10.0,100,0172,1668786400,40.606 00,0017,0023,0958.2,+10.2,100,0188,1668786700,40.578 00,0016,0022,0958.2,+10.3,100,0155,1668787000,40.566 00,0017,0023,0958.2,+10.2,100,0158,1668787300,40.563 00,0039,0053,0958.2,+10.1,100,0166,1668787600,40.53 00,0047,0064,0957.9,+10.0,100,0154,1668787900,40.513 00,0036,0049,0958.1,+10.0,100,0173,1668788200,40.497 00,0037,0050,0957.7,+10.0,100,0175,1668788500,40.282 00,0032,0044,0957.9,+10.0,100,0133,1668788800,40.594 00,0020,0027,0957.9,+10.0,100,0172,1668789100,40.596 00,0018,0024,0957.8,+09.9,100,0180,1668789400,40.636 00,0034,0047,0957.5,+09.6,100,0174,1668789700,40.564 00,0032,0044,0957.6,+09.4,100,0182,1668790000,40.556 00,0035,0048,0957.6,+09.2,100,0185,1668790300,40.531 00,0034,0047,0957.7,+09.2,100,0171,1668790600,40.576 00,0024,0032,0957.6,+09.3,100,0157,1668790900,40.503 00,0020,0027,0957.6,+09.5,100,0163,1668791200,40.481 00,0017,0023,0957.4,+09.5,100,0149,1668791500,40.47 00,0016,0022,0957.4,+09.7,100,0188,1668791800,40.451 00,0019,0026,0957.5,+09.6,100,0171,1668792100,40.439 00,0018,0024,0957.6,+09.6,100,0169,1668792400,40.553 00,0017,0023,0957.8,+09.7,100,0158,1668793000,40.538 00,0018,0024,0957.8,+09.8,100,0171,1668793300,40.521 00,0016,0022,0958.0,+10.0,100,0168,1668793600,40.511 00,0019,0026,0958.1,+10.1,100,0158,1668793900,40.487 00,0016,0022,0957.5,+10.1,100,0173,1668794200,40.47 00,0018,0024,0957.5,+10.1,100,0169,1668794500,40.454 00,0019,0026,0957.6,+10.2,100,0163,1668794800,40.24 00,0017,0023,0957.7,+10.0,100,0172,1668795100,40.423 00,0018,0024,0958.0,+10.0,100,0169,1668795400,40.405 00,0017,0023,0957.8,+10.0,100,0161,1668795700,40.397 00,0025,0034,0958.0,+10.0,100,0165,1668796000,40.505 00,0012,0016,0958.0,+10.0,100,0147,1668796300,40.541 00,0014,0018,0957.5,+10.1,100,0172,1668796600,40.492 00,0012,0016,0957.7,+10.1,100,0159,1668796900,40.472 00,0011,0015,0957.4,+10.0,100,0155,1668797200,40.503 00,0019,0026,0957.7,+10.0,100,0159,1668797500,40.248 00,0016,0022,0957.5,+10.1,100,0165,1668797800,40.424 00,0010,0013,0957.7,+10.1,100,0146,1668798100,40.424 00,0009,0012,0957.9,+10.4,100,0179,1668798400,40.391 00,0016,0022,0957.9,+10.3,100,0147,1668798700,40.372 00,0014,0018,0958.0,+10.1,100,0168,1668799000,40.356 00,0015,0021,0958.0,+10.1,100,0171,1668799300,40.34 00,0016,0022,0958.0,+09.9,100,0182,1668799600,40.462 00,0014,0018,0958.0,+09.9,100,0145,1668800200,40.447 00,0019,0026,0958.1,+09.7,100,0173,1668800500,40.432 00,0015,0021,0958.1,+09.7,100,0158,1668800800,40.419 00,0022,0029,0958.2,+09.5,100,0186,1668801100,40.407 00,0026,0036,0958.4,+09.4,100,0180,1668801400,40.376 00,0023,0031,0958.4,+09.1,100,0179,1668801700,40.359 00,0022,0029,0957.9,+08.9,100,0156,1668802000,40.345 00,0016,0022,0958.2,+08.9,100,0185,1668802300,40.33 00,0010,0013,0958.3,+09.1,100,0167,1668802600,40.311 00,0014,0018,0958.5,+09.2,100,0181,1668802900,40.299 00,0017,0023,0958.7,+09.2,100,0168,1668803200,40.413 00,0015,0021,0958.5,+09.4,100,0193,1668803800,40.408 00,0011,0015,0958.2,+09.7,100,0144,1668804100,40.384 00,0014,0018,0958.5,+09.9,100,0167,1668804400,40.366 00,0009,0012,0958.6,+10.2,100,0165,1668804700,40.349 00,0013,0017,0958.2,+10.4,100,0171,1668805000,40.334 00,0011,0015,0958.5,+10.6,100,0191,1668805300,40.32 00,0013,0017,0958.5,+10.6,100,0168,1668805600,40.329 00,0018,0024,0958.6,+10.6,100,0164,1668805900,40.308 00,0016,0022,0958.8,+10.7,100,0158,1668806200,40.266 00,0016,0022,0958.6,+10.9,100,0162,1668806500,40.275 00,0012,0016,0958.7,+11.0,100,0172,1668806800,40.368 00,0018,0024,0958.5,+11.0,100,0171,1668807100,40.371 00,0020,0027,0958.9,+11.1,100,0145,1668807400,40.353 00,0020,0027,0958.8,+11.0,100,0163,1668807700,40.336 00,0013,0017,0958.8,+11.0,100,0172,1668808000,40.322 00,0014,0018,0958.5,+11.1,100,0172,1668808300,40.305 00,0009,0012,0958.5,+11.1,100,0172,1668808600,40.286 00,0014,0018,0958.8,+11.3,100,0181,1668808900,40.272 00,0012,0016,0958.7,+11.4,100,0151,1668809200,40.254 00,0009,0012,0958.7,+11.5,100,0158,1668809500,40.235 00,0011,0015,0958.9,+11.4,100,0171,1668809800,40.22 00,0014,0018,0959.4,+11.3,100,0146,1668810100,40.197 00,0009,0012,0959.4,+11.4,100,0163,1668810400,40.318 00,0007,0010,0959.4,+11.7,100,0174,1668811000,40.309 00,0012,0016,0959.6,+11.4,100,0162,1668811300,40.094 00,0015,0021,0959.3,+11.5,100,0174,1668811600,40.271 00,0013,0017,0959.3,+11.4,100,0174,1668811900,40.253 00,0024,0032,0959.5,+11.4,100,0179,1668812200,40.047 00,0021,0028,0959.2,+11.5,100,0180,1668812500,40.217 00,0016,0022,0959.2,+11.5,100,0169,1668812800,40.208 00,0013,0017,0959.3,+11.6,100,0170,1668813100,40.192 00,0011,0015,0959.3,+11.7,100,0168,1668813400,40.183 00,0011,0015,0959.6,+11.9,100,0160,1668813700,40.154 00,0010,0013,0959.5,+11.9,100,0151,1668814000,40.073 00,0010,0013,0959.5,+11.8,100,0193,1668814600,40.26 00,0009,0012,0959.6,+11.6,100,0186,1668814900,40.239 00,0010,0013,0959.6,+11.4,100,0164,1668815200,40.222 00,0015,0021,0960.0,+11.3,100,0182,1668815500,40.208 00,0012,0016,0960.0,+11.4,100,0189,1668815800,40.185 00,0014,0018,0959.4,+11.4,100,0163,1668816100,40.177 00,0012,0016,0959.8,+11.5,100,0168,1668816400,40.16 00,0012,0016,0959.7,+11.7,100,0175,1668816700,40.133 00,0010,0013,0959.6,+11.8,100,0172,1668816999,39.943 00,0009,0012,0960.0,+12.2,100,0168,1668817300,40.102 00,0009,0012,0960.4,+12.4,100,0159,1668817600,40.237 00,0010,0013,0960.4,+11.9,100,0186,1668818200,40.253 00,0015,0021,0960.4,+11.0,100,0176,1668818500,40.187 00,0020,0027,0960.5,+10.3,100,0206,1668818800,40.18 00,0019,0026,0960.5,+09.9,100,0179,1668819100,40.17 00,0018,0024,0960.4,+09.9,100,0179,1668819400,40.144 00,0013,0017,0960.4,+10.0,100,0151,1668819699,39.921 00,0014,0018,0960.8,+10.2,100,0178,1668820000,40.1 00,0014,0018,0960.9,+10.3,100,0161,1668820300,40.095 00,0009,0012,0960.9,+10.2,100,0173,1668820600,40.073 00,0012,0016,0960.8,+10.1,100,0153,1668820900,40.052 00,0011,0015,0961.0,+09.9,100,0148,1668821200,40.173 00,0015,0021,0961.0,+09.8,100,0150,1668821500,40.192 00,0012,0016,0961.1,+09.9,100,0162,1668821800,40.165 00,0011,0015,0961.3,+09.6,100,0164,1668822100,40.139 00,0011,0015,0961.2,+09.5,100,0178,1668822400,40.122 00,0011,0015,0961.0,+10.0,100,0150,1668822700,40.115 00,0010,0013,0961.3,+10.2,100,0154,1668823000,40.093 00,0012,0016,0961.2,+10.0,100,0168,1668823300,40.074 00,0008,0011,0961.3,+09.7,100,0163,1668823600,40.061 00,0010,0013,0961.8,+09.6,100,0195,1668823899,39.844 00,0012,0016,0961.8,+09.6,100,0160,1668824200,40.039 00,0010,0013,0961.7,+09.6,100,0155,1668824500,40.006 00,0011,0015,0961.4,+09.4,100,0154,1668824800,40.126 00,0012,0016,0961.6,+11.1,100,0161,1668825400,40.151 00,0011,0015,0961.5,+11.1,100,0159,1668825700,40.113 00,0011,0015,0961.6,+11.1,100,0155,1668826000,40.082 00,0009,0012,0961.8,+10.9,100,0148,1668826300,40.066 00,0007,0010,0962.0,+10.5,100,0179,1668826600,40.044 00,0012,0016,0962.2,+10.1,100,0163,1668826899,39.837 00,0013,0017,0962.3,+09.8,100,0173,1668827200,40.012 00,0015,0021,0962.6,+09.5,100,0157,1668827500,40.005 00,0012,0016,0962.5,+09.2,100,0158,1668827800,40.027 00,0012,0016,0962.9,+08.6,100,0159,1668828099,39.996 00,0010,0013,0962.7,+08.4,100,0185,1668828400,40.111 00,0015,0021,0962.5,+08.3,100,0169,1668829000,40.066 00,0013,0017,0962.7,+08.2,100,0167,1668829300,40.055 00,0010,0013,0962.6,+08.0,100,0166,1668829599,39.835 00,0009,0012,0963.0,+08.0,100,0172,1668829899,39.821 00,0006,0008,0963.1,+08.3,100,0169,1668830199,39.802 00,0008,0011,0962.9,+08.3,100,0161,1668830499,39.786 00,0008,0011,0963.4,+08.1,100,0174,1668830799,39.781 00,0007,0010,0963.5,+07.9,100,0171,1668831099,39.954 00,0007,0010,0963.5,+07.7,100,0159,1668831399,39.957 00,0013,0017,0963.6,+07.6,100,0156,1668831699,39.738 00,0010,0013,0963.7,+07.6,100,0197,1668832000,40.053 00,0009,0012,0963.8,+07.6,100,0182,1668832600,40.07 00,0010,0013,0963.8,+07.6,100,0154,1668832899,39.816 00,0010,0013,0963.8,+07.6,100,0173,1668833199,39.797 00,0010,0013,0963.8,+07.6,100,0156,1668833499,39.979 00,0008,0011,0964.0,+08.0,100,0148,1668834099,39.959 00,0011,0015,0963.7,+08.2,100,0163,1668834399,39.942 00,0011,0015,0964.2,+08.5,100,0145,1668834699,39.719 00,0021,0028,0964.1,+08.4,100,0154,1668835000,40.003 00,0011,0015,0964.1,+08.6,100,0162,1668835300,40.071 00,0010,0013,0964.0,+08.8,100,0155,1668835599,39.865 00,0008,0011,0964.5,+09.0,100,0174,1668835900,40.012 00,0011,0015,0964.8,+09.1,100,0161,1668836200,40.088 00,0009,0012,0964.6,+09.4,100,0167,1668836499,39.811 00,0009,0012,0964.7,+09.8,100,0167,1668836799,39.983 00,0009,0012,0964.6,+10.1,100,0176,1668837099,39.961 00,0010,0013,0964.9,+10.3,100,0174,1668837399,39.949 00,0010,0013,0964.8,+10.5,100,0163,1668837699,39.91 00,0011,0015,0965.0,+10.8,100,0152,1668837999,39.89 00,0010,0013,0964.8,+11.0,100,0178,1668838299,39.684 00,0099,0133,0965.2,+11.1,100,0159,1668838599,39.857 00,0055,0074,0965.0,+11.5,100,0165,1668838899,39.921 00,0017,0023,0965.1,+11.5,100,0173,1668839200,40.02 00,0013,0017,0965.2,+11.6,100,0161,1668839499,39.763 00,0012,0016,0965.6,+12.0,100,0165,1668839799,39.973 00,0011,0015,0965.6,+12.4,100,0160,1668840099,39.987 00,0011,0015,0965.5,+12.9,100,0145,1668840399,39.929 00,0013,0017,0965.7,+13.2,000,0148,1668840699,39.939 00,0011,0015,0965.7,+13.7,000,0170,1668840999,39.872 00,0009,0012,0965.5,+14.2,000,0177,1668841299,39.854 00,0009,0012,0965.7,+14.3,000,0159,1668841599,39.835 00,0007,0010,0965.6,+14.9,000,0166,1668841899,39.819 00,0008,0011,0966.0,+16.3,100,0171,1668842199,39.801 00,0008,0011,0966.0,+17.7,100,0149,1668842499,39.589 00,0009,0012,0965.9,+19.5,092,0157,1668842799,39.896 00,0008,0011,0965.7,+22.1,056,0177,1668843399,39.878 00,0006,0008,0965.6,+23.1,054,0183,1668843699,39.874 00,0006,0008,0965.8,+23.5,047,0155,1668843999,39.645 00,0006,0008,0965.9,+24.2,049,0149,1668844299,39.629 00,0006,0008,0965.9,+25.1,067,0168,1668844599,39.807 00,0005,0007,0966.1,+25.1,055,0158,1668844899,39.587 00,0005,0007,0966.0,+24.9,057,0176,1668845199,39.766 00,0005,0007,0966.1,+24.1,046,0146,1668845499,39.748 00,0005,0007,0966.3,+23.5,057,0161,1668845799,39.73 00,0006,0008,0966.1,+24.3,052,0181,1668846099,39.755 00,0005,0007,0966.3,+25.3,057,0178,1668846399,39.642 00,0005,0007,0966.0,+27.2,057,0153,1668846999,39.653 00,0006,0008,0966.1,+26.8,060,0160,1668847299,39.797 00,0007,0010,0966.2,+26.8,041,0150,1668847599,39.775 00,0007,0010,0966.3,+27.5,058,0155,1668847899,39.753 00,0006,0008,0966.3,+27.5,045,0171,1668848199,39.74 00,0005,0007,0966.5,+27.4,049,0166,1668848499,39.719 00,0005,0007,0966.6,+27.4,057,0144,1668848799,39.699 00,0005,0007,0966.1,+27.6,052,0151,1668849099,39.682 00,0008,0011,0966.2,+26.8,057,0183,1668849399,39.718 00,0003,0005,0966.4,+26.6,051,0149,1668849699,39.444 00,0005,0007,0966.3,+26.6,055,0158,1668849999,39.759 00,0006,0008,0966.3,+26.9,055,0157,1668850299,39.767 00,0005,0007,0966.1,+26.9,054,0163,1668850599,39.544 00,0007,0010,0965.9,+26.2,040,0165,1668850899,39.525 00,0005,0007,0966.0,+26.6,048,0152,1668851199,39.705 00,0004,0006,0966.0,+26.5,050,0170,1668851499,39.514 00,0005,0007,0966.1,+26.5,044,0159,1668851799,39.663 00,0005,0007,0966.2,+26.2,046,0138,1668852099,39.646 00,0005,0007,0966.1,+26.6,041,0138,1668852399,39.626 00,0006,0008,0966.0,+27.4,048,0147,1668852699,39.413 00,0005,0007,0966.0,+27.9,049,0159,1668852999,39.591 00,0006,0008,0966.0,+27.8,047,0163,1668853299,39.577 00,0007,0010,0965.5,+27.7,039,0168,1668853599,39.686 00,0005,0007,0965.6,+27.7,039,0158,1668853899,39.5 00,0005,0007,0965.9,+27.1,037,0151,1668854199,39.692 00,0006,0008,0965.8,+24.9,052,0178,1668854499,39.458 00,0007,0010,0966.0,+22.9,053,0150,1668854799,39.634 00,0006,0008,0965.9,+21.9,055,0137,1668855099,39.616 00,0008,0011,0965.9,+21.8,056,0163,1668855399,39.398 00,0004,0006,0965.9,+22.7,051,0151,1668855699,39.577 00,0005,0007,0965.8,+22.7,045,0171,1668855999,39.558 00,0006,0008,0965.7,+22.3,047,0168,1668856299,39.55 00,0005,0007,0965.8,+23.0,046,0144,1668856599,39.39 00,0006,0008,0966.0,+22.5,050,0141,1668856899,39.502 00,0006,0008,0965.9,+21.9,049,0171,1668857199,39.62 00,0006,0008,0965.7,+21.7,052,0150,1668857499,39.624 00,0006,0008,0965.7,+21.3,053,0169,1668857799,39.609 00,0006,0008,0965.7,+21.4,052,0144,1668858099,39.586 00,0007,0010,0965.8,+20.6,054,0146,1668858399,39.564 00,0006,0008,0965.9,+20.8,054,0173,1668858699,39.544 00,0007,0010,0966.0,+20.7,055,0158,1668858999,39.527 00,0006,0008,0966.1,+20.3,056,0140,1668859299,39.594 00,0008,0011,0965.8,+20.0,057,0190,1668859599,39.52 00,0006,0008,0966.0,+20.0,058,0177,1668859899,39.484 00,0007,0010,0966.0,+20.0,060,0134,1668860199,39.456 00,0010,0013,0965.9,+19.9,061,0170,1668860499,39.438 00,0014,0018,0965.8,+19.6,062,0176,1668860799,39.557 00,0009,0012,0965.8,+19.1,065,0154,1668861399,39.532 00,0007,0010,0966.0,+19.2,065,0164,1668861699,39.316 00,0008,0011,0966.1,+19.3,064,0159,1668861999,39.304 00,0008,0011,0965.7,+19.4,064,0169,1668862299,39.476 00,0010,0013,0965.7,+19.5,062,0169,1668862599,39.464 00,0008,0011,0965.9,+19.8,058,0160,1668862899,39.242 00,0007,0010,0966.2,+20.0,060,0163,1668863199,39.423 00,0007,0010,0966.0,+19.9,057,0173,1668863499,39.404 00,0006,0008,0965.9,+19.9,056,0162,1668863799,39.388 00,0006,0008,0966.3,+19.8,054,0151,1668864099,39.362 00,0006,0008,0966.2,+20.0,053,0165,1668864399,39.482 00,0006,0008,0966.4,+20.5,052,0142,1668864999,39.266 00,0006,0008,0966.2,+20.4,056,0148,1668865299,39.442 00,0005,0007,0966.4,+20.1,062,0187,1668865599,39.426 00,0011,0015,0966.3,+19.6,064,0146,1668865899,39.415 00,0009,0012,0966.3,+19.2,067,0171,1668866199,39.247 00,0010,0013,0966.3,+19.0,067,0145,1668866499,39.368 00,0009,0012,0966.5,+18.7,069,0154,1668866799,39.357 00,0011,0015,0966.5,+18.3,068,0162,1668867099,39.329 00,0011,0015,0966.4,+17.9,070,0143,1668867399,39.115 00,0010,0013,0966.5,+17.5,072,0160,1668867699,39.333 00,0008,0011,0966.5,+17.1,073,0171,1668867999,39.211 00,0007,0010,0966.8,+16.7,076,0170,1668868299,39.452 00,0010,0013,0966.7,+16.4,074,0164,1668868599,39.393 00,0017,0023,0966.6,+16.1,082,0166,1668868899,39.415 00,0016,0022,0966.4,+15.7,089,0156,1668869199,39.376 00,0013,0017,0966.7,+15.5,091,0173,1668869499,39.362 00,0011,0015,0966.4,+15.4,086,0184,1668869799,39.321 00,0017,0023,0966.7,+15.1,094,0181,1668870099,39.314 00,0012,0016,0966.8,+15.0,096,0153,1668870399,39.282 00,0011,0015,0966.8,+14.8,099,0159,1668870699,39.272 00,0015,0021,0967.2,+14.5,100,0174,1668870999,39.247 00,0015,0021,0966.9,+14.3,100,0162,1668871299,39.04 00,0014,0018,0967.1,+14.1,100,0165,1668871599,39.346 00,0010,0013,0967.0,+14.1,100,0175,1668872199,39.341 00,0015,0021,0966.6,+13.8,100,0166,1668872499,39.315 00,0012,0016,0966.7,+13.8,100,0155,1668872799,39.294 00,0012,0016,0966.5,+13.8,100,0152,1668873099,39.079 00,0015,0021,0966.5,+13.7,100,0178,1668873399,39.258 00,0014,0018,0966.8,+13.7,100,0182,1668873699,39.245 00,0014,0018,0966.7,+13.9,100,0176,1668873999,39.024 00,0014,0018,0966.9,+14.5,100,0159,1668874299,39.207 00,0012,0016,0966.5,+14.9,100,0150,1668874599,39.195 00,0011,0015,0966.6,+15.8,094,0164,1668874899,39.166 00,0013,0017,0967.0,+16.6,089,0166,1668875199,39.285 00,0010,0013,0966.9,+17.1,087,0158,1668875499,39.288 00,0012,0016,0966.9,+17.4,085,0163,1668875799,39.275 00,0009,0012,0967.0,+17.4,085,0159,1668876099,39.25 00,0010,0013,0967.0,+17.5,086,0154,1668876399,39.239 00,0008,0011,0966.6,+17.3,084,0165,1668876699,39.218 00,0008,0011,0966.9,+17.1,087,0155,1668876999,39.007 00,0009,0012,0966.2,+17.1,087,0155,1668877299,39.179 00,0010,0013,0966.5,+17.1,087,0161,1668877599,39.163 00,0008,0011,0966.6,+17.1,087,0152,1668877899,39.141 00,0010,0013,0966.5,+17.2,086,0160,1668878199,39.123 00,0008,0011,0966.7,+17.0,087,0166,1668878499,39.119 00,0008,0011,0966.6,+16.9,088,0174,1668878799,39.222 00,0008,0011,0967.0,+16.7,089,0154,1668879099,39.029 00,0010,0013,0967.0,+16.4,091,0147,1668879399,39.204 00,0009,0012,0967.1,+16.4,092,0165,1668879699,39.196 00,0010,0013,0967.0,+16.4,091,0171,1668879999,39.187 00,0016,0022,0966.9,+16.9,086,0172,1668880299,39.149 00,0009,0012,0966.9,+17.0,086,0152,1668880599,39.14 00,0008,0011,0966.9,+16.7,088,0157,1668880899,39.118 00,0009,0012,0966.9,+16.4,089,0153,1668881199,39.103 00,0008,0011,0967.1,+16.7,087,0165,1668881499,39.077 00,0011,0015,0967.0,+16.6,086,0153,1668881799,39.065 00,0013,0017,0966.7,+17.0,084,0185,1668882099,39.042 00,0008,0011,0966.9,+17.0,083,0180,1668882399,39.156 00,0010,0013,0966.9,+17.1,083,0181,1668882699,39.17 00,0008,0011,0967.0,+17.0,084,0139,1668882999,39.142 00,0009,0012,0967.1,+16.9,084,0162,1668883299,39.127 00,0009,0012,0967.1,+16.6,087,0154,1668883599,39.109 00,0010,0013,0967.4,+16.5,087,0165,1668883899,39.091 00,0010,0013,0967.4,+16.9,084,0166,1668884199,39.096 00,0010,0013,0967.2,+17.2,082,0160,1668884499,39.053 00,0011,0015,0967.4,+17.3,081,0141,1668884799,39.051 00,0007,0010,0967.1,+17.4,080,0167,1668885098,38.824 00,0010,0013,0967.4,+17.7,078,0171,1668885399,39.001 00,0010,0013,0967.4,+17.7,078,0169,1668885698,38.976 00,0008,0011,0967.5,+17.7,079,0152,1668885998,38.898 00,0009,0012,0967.5,+17.7,079,0180,1668886599,39.082 00,0008,0011,0967.2,+17.6,080,0149,1668886899,39.064 00,0009,0012,0967.3,+17.5,079,0179,1668887199,39.043 00,0008,0011,0967.3,+17.5,079,0153,1668887499,39.027 00,0010,0013,0967.4,+17.6,078,0162,1668887799,39.008 00,0010,0013,0967.7,+17.7,078,0157,1668888098,38.987 00,0005,0007,0967.3,+17.8,077,0145,1668888398,38.976 00,0010,0013,0967.5,+17.7,078,0160,1668888698,38.959 00,0010,0013,0967.3,+17.5,079,0182,1668888998,38.931 00,0011,0015,0967.0,+17.8,076,0150,1668889298,38.912 00,0009,0012,0967.0,+17.6,077,0165,1668889598,38.832 00,0008,0011,0967.2,+17.5,079,0150,1668889899,39.029 00,0009,0012,0967.0,+17.8,076,0151,1668890199,39.023 00,0010,0013,0966.9,+17.7,077,0156,1668890499,39 00,0010,0013,0966.8,+17.4,078,0136,1668890798,38.981 00,0010,0013,0966.7,+17.5,078,0170,1668891098,38.959 00,0008,0011,0966.5,+17.2,080,0160,1668891398,38.939 00,0009,0012,0966.5,+17.2,080,0164,1668891698,38.923 00,0008,0011,0966.7,+17.2,080,0150,1668891998,38.903 00,0007,0010,0966.6,+17.1,081,0164,1668892298,38.685 00,0009,0012,0966.6,+17.0,082,0174,1668892598,38.67 00,0010,0013,0966.6,+17.1,081,0161,1668892898,38.858 00,0008,0011,0966.8,+17.1,081,0158,1668893198,38.965 00,0010,0013,0966.6,+17.2,080,0151,1668893798,38.965 00,0006,0008,0966.5,+17.3,080,0177,1668894098,38.935 00,0008,0011,0966.5,+17.0,082,0158,1668894398,38.911 00,0008,0011,0966.5,+16.9,083,0165,1668894698,38.895 00,0009,0012,0966.4,+16.9,084,0176,1668894998,38.881 00,0011,0015,0966.6,+16.9,085,0150,1668895298,38.664 00,0010,0013,0966.5,+17.0,086,0163,1668895598,38.836 00,0009,0012,0966.6,+16.8,087,0152,1668895898,38.82 00,0012,0016,0966.3,+16.7,089,0173,1668896198,38.803 00,0010,0013,0966.5,+16.8,089,0134,1668896498,38.782 00,0009,0012,0966.2,+17.0,088,0149,1668896798,38.9 00,0008,0011,0966.4,+16.8,089,0144,1668897098,38.706 00,0009,0012,0966.4,+16.8,089,0151,1668897398,38.892 00,0009,0012,0966.1,+16.8,089,0151,1668897698,38.873 00,0012,0016,0966.3,+16.8,090,0159,1668897998,38.85 00,0008,0011,0966.3,+16.8,090,0151,1668898298,38.828 00,0010,0013,0966.3,+16.7,091,0158,1668898598,38.811 00,0013,0017,0966.2,+16.6,092,0147,1668898898,38.797 00,0009,0012,0966.1,+16.5,093,0151,1668899198,38.779 00,0012,0016,0966.3,+16.6,093,0146,1668899498,38.759 00,0010,0013,0966.3,+16.8,092,0160,1668899798,38.735 00,0012,0016,0966.3,+16.8,092,0156,1668900098,38.718 00,0011,0015,0966.1,+16.7,092,0166,1668900398,38.837 00,0008,0011,0966.1,+16.8,092,0149,1668900698,38.833 00,0010,0013,0966.2,+16.7,092,0160,1668900998,38.818 00,0010,0013,0966.3,+16.8,092,0155,1668901298,38.807 00,0008,0011,0965.9,+16.8,091,0148,1668901598,38.781 00,0008,0011,0966.0,+17.0,088,0184,1668901898,38.762 00,0011,0015,0966.2,+16.9,090,0146,1668902198,38.749 00,0008,0011,0965.9,+16.9,090,0159,1668902498,38.724 00,0009,0012,0966.5,+16.8,091,0146,1668902798,38.706 00,0008,0011,0966.3,+16.7,092,0172,1668903098,38.691 00,0013,0017,0966.1,+16.5,093,0152,1668903398,38.67 00,0009,0012,0966.1,+16.6,092,0147,1668903698,38.657 00,0010,0013,0966.0,+16.8,093,0161,1668903998,38.769 00,0009,0012,0965.9,+16.9,090,0153,1668904298,38.784 00,0012,0016,0966.0,+16.9,089,0150,1668904598,38.754 00,0010,0013,0965.9,+17.0,090,0161,1668904898,38.736 00,0013,0017,0966.0,+17.0,088,0159,1668905198,38.716 00,0009,0012,0966.4,+17.1,088,0159,1668905498,38.696 00,0010,0013,0966.1,+17.0,089,0172,1668905798,38.682 00,0012,0016,0966.3,+17.1,089,0158,1668906098,38.662 00,0008,0011,0966.0,+17.0,088,0173,1668906398,38.648 00,0010,0013,0966.5,+17.1,085,0158,1668906698,38.624 00,0008,0011,0966.3,+17.1,086,0153,1668906998,38.605 00,0009,0012,0966.0,+17.1,085,0176,1668907298,38.59 00,0010,0013,0965.8,+17.3,084,0162,1668907598,38.711 00,0009,0012,0965.4,+17.2,085,0158,1668908198,38.686 00,0011,0015,0965.3,+17.0,088,0157,1668908498,38.672 00,0008,0011,0965.3,+17.0,088,0184,1668908798,38.656 00,0009,0012,0965.5,+17.1,086,0157,1668909098,38.434 00,0010,0013,0965.4,+17.1,088,0164,1668909398,38.623 00,0009,0012,0965.5,+17.0,087,0168,1668909698,38.595 00,0010,0013,0965.6,+16.8,091,0157,1668909998,38.578 00,0011,0015,0965.8,+16.8,091,0144,1668910298,38.557 00,0011,0015,0965.5,+16.8,090,0137,1668910598,38.575 00,0008,0011,0965.4,+16.9,089,0147,1668910898,38.325 00,0008,0011,0965.3,+17.0,088,0118,1668911198,38.64 00,0010,0013,0965.4,+17.3,083,0165,1668911798,38.622 00,0008,0011,0965.3,+17.4,079,0172,1668912098,38.613 00,0008,0011,0965.5,+17.8,077,0159,1668912398,38.589 00,0008,0011,0965.6,+17.6,081,0172,1668912698,38.568 00,0008,0011,0965.5,+17.5,081,0152,1668912998,38.55 00,0006,0008,0965.5,+17.5,081,0158,1668913298,38.535 00,0007,0010,0965.3,+17.5,080,0155,1668913598,38.32 00,0011,0015,0965.4,+17.4,079,0167,1668913898,38.496 00,0009,0012,0965.2,+17.6,077,0151,1668914198,38.487 00,0007,0010,0965.4,+17.5,080,0159,1668914498,38.46 00,0007,0010,0965.3,+17.4,081,0140,1668914798,38.575 00,0006,0008,0965.4,+17.3,079,0155,1668915398,38.36 00,0008,0011,0965.6,+17.5,081,0148,1668915698,38.35 00,0010,0013,0965.5,+17.4,082,0153,1668915998,38.521 00,0009,0012,0965.4,+17.3,082,0159,1668916298,38.507 00,0008,0011,0965.8,+17.2,082,0151,1668916598,38.486 00,0009,0012,0965.5,+17.3,082,0164,1668916898,38.467 00,0006,0008,0965.2,+17.3,081,0175,1668917198,38.448 00,0007,0010,0965.5,+17.5,077,0155,1668917498,38.436 00,0007,0010,0965.6,+17.6,079,0150,1668917798,38.41 00,0008,0011,0965.4,+17.5,079,0165,1668918098,38.396 00,0010,0013,0965.7,+17.5,079,0158,1668918398,38.508 00,0011,0015,0965.2,+17.3,082,0154,1668918998,38.299 00,0007,0010,0965.3,+17.2,082,0179,1668919298,38.476 00,0007,0010,0965.5,+17.2,080,0153,1668919598,38.456 00,0007,0010,0965.6,+17.2,081,0170,1668919898,38.442 00,0008,0011,0965.2,+17.2,081,0163,1668920198,38.227 00,0007,0010,0965.3,+17.2,080,0155,1668920498,38.4 00,0010,0013,0965.1,+17.4,080,0137,1668920798,38.382 00,0010,0013,0965.1,+17.4,080,0147,1668921098,38.365 00,0009,0012,0965.1,+17.3,082,0164,1668921398,38.346 00,0007,0010,0965.3,+17.3,080,0166,1668921698,38.334 00,0008,0011,0965.3,+17.2,080,0142,1668921998,38.444 00,0009,0012,0965.2,+17.3,077,0144,1668922298,38.444 00,0009,0012,0965.6,+17.6,074,0162,1668922598,38.438 00,0007,0010,0965.3,+17.5,077,0143,1668922898,38.413 00,0008,0011,0965.4,+17.4,077,0167,1668923198,38.392 00,0006,0008,0965.2,+17.4,077,0144,1668923498,38.374 00,0004,0006,0965.4,+17.8,071,0163,1668923798,38.351 00,0005,0007,0965.3,+17.7,071,0162,1668924098,38.348 00,0006,0008,0965.4,+17.7,073,0146,1668924398,38.321 00,0007,0010,0965.5,+17.4,077,0134,1668924698,38.302 00,0008,0011,0965.4,+17.3,078,0173,1668924998,38.08 00,0008,0011,0965.7,+17.3,077,0165,1668925298,38.262 00,0008,0011,0965.5,+17.3,078,0147,1668925598,38.195 00,0006,0008,0965.6,+17.2,079,0140,1668925898,38.381 00,0005,0007,0966.0,+17.3,077,0169,1668926198,38.367 00,0006,0008,0965.8,+17.1,080,0171,1668926498,38.345 00,0012,0016,0965.9,+17.2,078,0143,1668926798,38.326 00,0007,0010,0966.3,+17.4,076,0167,1668927098,38.307 00,0006,0008,0966.0,+17.5,075,0143,1668927398,38.289 00,0006,0008,0965.8,+17.6,074,0169,1668927698,38.266 00,0006,0008,0965.7,+18.0,072,0165,1668927998,38.256 00,0006,0008,0965.8,+18.2,072,0161,1668928298,38.229 00,0006,0008,0965.9,+18.4,071,0152,1668928598,38.218 00,0006,0008,0965.9,+18.8,068,0143,1668928898,38.197 00,0009,0012,0965.6,+19.1,066,0146,1668929198,38.311 00,0006,0008,0965.8,+18.9,068,0150,1668929498,38.313 00,0008,0011,0965.7,+18.7,062,0147,1668929798,38.29 00,0005,0007,0966.0,+18.8,057,0147,1668930098,38.274 00,0006,0008,0965.8,+18.9,057,0170,1668930398,38.262 00,0006,0008,0966.0,+19.2,057,0175,1668930698,38.238 00,0006,0008,0965.9,+19.4,056,0158,1668930998,38.018 00,0007,0010,0966.0,+19.6,056,0147,1668931298,38.208 00,0009,0012,0965.7,+19.1,059,0163,1668931598,38.178 00,0008,0011,0965.9,+18.8,061,0134,1668932198,38.141 00,0006,0008,0965.8,+18.6,061,0162,1668932498,38.123 00,0006,0008,0965.7,+18.7,061,0145,1668932798,38.25 00,0009,0012,0966.1,+18.9,061,0158,1668933098,38.24 00,0005,0007,0965.9,+18.9,061,0149,1668933398,38.223 00,0006,0008,0965.8,+18.8,061,0156,1668933698,38.206 00,0006,0008,0965.6,+18.9,061,0161,1668933998,38.183 00,0006,0008,0965.9,+18.7,062,0162,1668934298,38.167 00,0007,0010,0965.7,+18.7,062,0153,1668934598,38.161 00,0006,0008,0965.7,+18.9,062,0157,1668934898,38.129 00,0006,0008,0965.7,+18.9,062,0167,1668935198,38.109 00,0006,0008,0965.7,+18.9,062,0169,1668935498,38.098 00,0008,0011,0965.5,+19.0,062,0147,1668935798,38.074 00,0007,0010,0965.6,+19.0,062,0173,1668936098,38.059 00,0011,0015,0965.6,+19.1,062,0157,1668936398,38.172 00,0010,0013,0965.8,+18.9,063,0159,1668936698,38.175 00,0008,0011,0965.6,+18.9,064,0136,1668936998,38.159 00,0006,0008,0965.2,+19.1,063,0144,1668937297,37.94 00,0006,0008,0965.1,+19.9,060,0165,1668937598,38.119 00,0009,0012,0965.0,+20.7,058,0142,1668937898,38.111 00,0008,0011,0965.1,+20.7,058,0144,1668938197,37.884 00,0007,0010,0965.0,+21.2,056,0153,1668938498,38.061 00,0006,0008,0964.9,+21.1,056,0147,1668938798,38.044 00,0008,0011,0964.8,+20.4,058,0152,1668939098,38.035 00,0010,0013,0965.0,+19.9,060,0149,1668939398,38.009 00,0012,0016,0965.1,+19.8,060,0167,1668939697,37.988 00,0008,0011,0965.1,+20.1,059,0151,1668939997,37.905 00,0007,0010,0965.0,+20.0,059,0156,1668940298,38.116 00,0010,0013,0964.9,+19.9,060,0181,1668940598,38.089 00,0007,0010,0965.2,+20.0,058,0144,1668940898,38.069 00,0010,0013,0965.0,+20.2,058,0180,1668941198,38.055 00,0007,0010,0964.6,+20.1,059,0147,1668941498,38.03 00,0010,0013,0964.6,+20.0,059,0152,1668941798,38.018 00,0007,0010,0964.5,+20.2,059,0164,1668942097,37.995 00,0008,0011,0964.5,+19.7,060,0154,1668942397,37.976 00,0011,0015,0964.7,+20.1,059,0140,1668942697,37.955 00,0008,0011,0964.6,+20.2,059,0150,1668942997,37.944 00,0012,0016,0964.5,+20.2,059,0173,1668943297,37.918 00,0012,0016,0964.6,+20.0,059,0146,1668943597,37.841 00,0009,0012,0964.3,+21.0,056,0136,1668944198,38.019 00,0008,0011,0964.2,+21.3,055,0164,1668944498,38.001 00,0009,0012,0964.2,+20.9,056,0202,1668944797,37.984 00,0007,0010,0964.2,+20.6,056,0160,1668945097,37.964 00,0009,0012,0964.4,+20.3,056,0167,1668945397,37.943 00,0015,0021,0964.5,+20.3,057,0175,1668945697,37.934 00,0012,0016,0964.1,+20.0,059,0155,1668945997,37.907 00,0015,0021,0964.3,+19.9,060,0144,1668946297,37.886 00,0015,0021,0964.3,+19.8,060,0178,1668946597,37.671 00,0013,0017,0964.2,+19.9,061,0162,1668946897,37.853 00,0018,0024,0963.9,+19.6,061,0162,1668947197,37.966 00,0016,0022,0964.2,+19.6,062,0163,1668947497,37.771 00,0011,0015,0964.2,+19.6,062,0148,1668947797,37.95 00,0013,0017,0964.4,+19.6,062,0166,1668948097,37.943 00,0010,0013,0964.3,+19.6,062,0156,1668948397,37.913 00,0015,0021,0964.1,+19.4,063,0151,1668948697,37.894 00,0017,0023,0964.0,+19.4,063,0170,1668948997,37.885 00,0016,0022,0964.0,+19.4,063,0171,1668949297,37.858 00,0012,0016,0964.0,+19.2,063,0140,1668949597,37.836 00,0012,0016,0964.3,+19.2,064,0164,1668949897,37.819 00,0016,0022,0964.2,+19.2,064,0151,1668950197,37.798 00,0013,0017,0964.4,+19.2,063,0152,1668950497,37.584 00,0013,0017,0964.3,+19.1,064,0152,1668950797,37.894 00,0015,0021,0964.1,+19.0,065,0149,1668951397,37.892 00,0012,0016,0964.2,+18.6,067,0153,1668951697,37.86 00,0014,0018,0964.3,+18.4,068,0147,1668951997,37.838 00,0018,0024,0964.6,+17.9,073,0160,1668952297,37.836 00,0014,0018,0964.7,+17.3,076,0168,1668952597,37.803 00,0014,0018,0964.7,+17.1,076,0165,1668952897,37.592 00,0016,0022,0965.0,+16.7,085,0177,1668953197,37.778 00,0012,0016,0964.9,+16.2,089,0180,1668953497,37.746 00,0011,0015,0965.0,+15.7,097,0197,1668953797,37.733 00,0009,0012,0964.9,+15.4,100,0185,1668954097,37.81 00,0007,0010,0965.1,+15.4,100,0174,1668954397,37.829 00,0008,0011,0965.4,+15.2,100,0188,1668954697,37.83 00,0012,0016,0965.2,+15.2,100,0167,1668954997,37.814 00,0011,0015,0964.9,+15.0,100,0175,1668955297,37.603 00,0013,0017,0964.6,+14.8,100,0170,1668955597,37.774 00,0011,0015,0964.9,+14.7,100,0164,1668955897,37.757 00,0012,0016,0964.7,+14.6,100,0202,1668956197,37.544 00,0010,0013,0964.9,+14.5,100,0167,1668956497,37.727 00,0016,0022,0964.9,+14.4,000,0186,1668956797,37.702 00,0020,0027,0964.6,+14.3,000,0169,1668957097,37.688 00,0014,0018,0965.0,+14.3,000,0171,1668957397,37.47 00,0014,0018,0964.7,+14.2,000,0177,1668957697,37.646 00,0019,0026,0964.6,+14.1,000,0147,1668957997,37.773 00,0011,0015,0964.5,+14.1,100,0204,1668958297,37.769 00,0012,0016,0964.6,+14.1,100,0172,1668958597,37.75 00,0014,0018,0964.4,+14.3,100,0161,1668958897,37.54 00,0009,0012,0964.4,+14.4,100,0188,1668959197,37.716 00,0015,0021,0964.5,+14.3,100,0186,1668959497,37.697 00,0007,0010,0964.5,+14.2,100,0179,1668959797,37.676 00,0007,0010,0964.5,+14.1,100,0180,1668960097,37.66 00,0005,0007,0964.7,+14.3,098,0152,1668960397,37.464 00,0008,0011,0964.6,+14.4,096,0168,1668960697,37.454 00,0006,0008,0964.7,+14.4,099,0171,1668960997,37.908 00,0004,0006,0964.9,+14.2,100,0175,1668961297,37.587 00,0004,0006,0965.2,+14.0,100,0143,1668961597,37.51 00,0004,0006,0965.4,+13.7,100,0181,1668961897,37.518 00,0002,0003,0965.6,+13.5,100,0178,1668962197,37.693 00,0005,0007,0965.7,+13.2,100,0168,1668962497,37.674 00,0005,0007,0965.7,+13.2,100,0162,1668962797,37.662 00,0004,0006,0965.4,+13.1,100,0184,1668963097,37.64 00,0005,0007,0965.1,+13.0,100,0170,1668963397,37.629 00,0005,0007,0965.1,+13.0,100,0158,1668963697,37.413 00,0006,0008,0965.5,+13.1,100,0167,1668963997,37.585 00,0004,0006,0965.7,+13.1,100,0169,1668964297,37.424 00,0006,0008,0965.4,+13.1,100,0154,1668964597,37.567 00,0005,0007,0965.4,+13.1,100,0168,1668964897,37.534 00,0011,0015,0965.4,+13.1,100,0181,1668965197,37.65 00,0005,0007,0964.9,+13.1,100,0178,1668965797,37.44 00,0006,0008,0964.8,+13.0,100,0163,1668966097,37.618 00,0004,0006,0965.0,+12.9,100,0156,1668966397,37.606 00,0007,0010,0965.1,+12.8,100,0174,1668966697,37.586 00,0004,0006,0964.9,+12.9,100,0156,1668966997,37.569 00,0006,0008,0964.6,+13.1,100,0189,1668967297,37.565 00,0006,0008,0964.7,+13.1,100,0136,1668967597,37.536 00,0006,0008,0964.4,+13.6,100,0193,1668967897,37.314 00,0006,0008,0964.6,+13.4,100,0170,1668968197,37.497 00,0005,0007,0964.4,+13.4,100,0180,1668968497,37.478 00,0008,0011,0964.3,+13.2,100,0155,1668968797,37.597 00,0006,0008,0964.4,+13.0,100,0164,1668969397,37.597 00,0005,0007,0964.5,+13.0,100,0162,1668969697,37.372 00,0005,0007,0964.3,+12.8,100,0155,1668969997,37.351 00,0006,0008,0964.3,+12.6,100,0175,1668970297,37.529 00,0005,0007,0964.1,+12.6,100,0166,1668970597,37.53 00,0006,0008,0964.3,+12.9,100,0160,1668970897,37.534 00,0006,0008,0964.1,+13.1,100,0158,1668971197,37.281 00,0005,0007,0964.2,+13.3,100,0143,1668971497,37.46 00,0006,0008,0964.1,+13.5,100,0146,1668971797,37.445 00,0007,0010,0964.2,+13.7,097,0161,1668972097,37.425 00,0005,0007,0964.2,+14.0,093,0165,1668972397,37.542 00,0006,0008,0964.4,+14.1,092,0189,1668972697,37.564 00,0004,0006,0964.4,+14.0,095,0162,1668972997,37.528 00,0007,0010,0964.3,+14.0,097,0168,1668973297,37.51 00,0009,0012,0964.2,+14.1,094,0163,1668973597,37.497 00,0006,0008,0964.6,+14.4,091,0155,1668973897,37.478 00,0005,0007,0964.1,+14.6,090,0153,1668974197,37.46 00,0005,0007,0964.2,+14.7,088,0173,1668974497,37.241 00,0004,0006,0963.9,+14.9,086,0133,1668974797,37.421 00,0006,0008,0964.0,+15.0,085,0143,1668975097,37.401 00,0004,0006,0963.6,+15.1,084,0147,1668975397,37.383 00,0007,0010,0963.8,+15.1,085,0166,1668975697,37.372 00,0006,0008,0963.8,+15.3,081,0190,1668975997,37.288 00,0005,0007,0963.4,+15.5,079,0162,1668976297,37.29 00,0004,0006,0963.5,+15.5,080,0178,1668976597,37.472 00,0004,0006,0963.1,+15.2,081,0140,1668976897,37.448 00,0006,0008,0963.5,+15.5,076,0158,1668977197,37.246 00,0007,0010,0963.2,+15.5,080,0160,1668977497,37.468 00,0005,0007,0963.0,+15.3,081,0170,1668977797,37.4 00,0005,0007,0963.1,+15.4,082,0174,1668978097,37.184 00,0008,0011,0963.3,+15.4,082,0168,1668978397,37.465 00,0007,0010,0962.8,+15.5,084,0153,1668978697,37.34 00,0007,0010,0962.7,+15.4,085,0168,1668978997,37.465 00,0007,0010,0962.6,+15.4,085,0168,1668979297,37.107 00,0007,0010,0962.7,+15.5,084,0154,1668979597,37.228 00,0007,0010,0962.5,+15.6,083,0150,1668980197,37.404 00,0010,0013,0962.6,+15.6,085,0151,1668980497,37.187 00,0008,0011,0962.5,+15.7,084,0151,1668980797,37.37 00,0009,0012,0962.2,+15.7,084,0126,1668981097,37.354 00,0010,0013,0962.0,+15.5,087,0149,1668981397,37.139 00,0012,0016,0961.9,+15.4,090,0172,1668981697,37.315 00,0014,0018,0962.3,+15.2,094,0178,1668981997,37.299 00,0012,0016,0961.9,+15.0,097,0180,1668982297,37.282 00,0011,0015,0962.0,+14.7,100,0158,1668982597,37.263 00,0015,0021,0961.9,+14.3,100,0157,1668982897,37.245 00,0015,0021,0962.1,+14.1,100,0160,1668983197,37.368 00,0015,0021,0962.4,+14.0,100,0157,1668983497,37.362 00,0016,0022,0962.3,+14.0,100,0166,1668983797,37.154 00,0013,0017,0962.9,+14.0,100,0137,1668984097,37.129 00,0013,0017,0962.6,+13.9,100,0164,1668984397,37.349 00,0021,0028,0962.2,+13.9,000,0168,1668984697,37.126 00,0017,0023,0961.9,+13.9,000,0178,1668984997,37.279 00,0016,0022,0961.7,+13.8,000,0173,1668985297,37.26 00,0016,0022,0961.5,+13.8,000,0165,1668985597,37.243 00,0016,0022,0961.3,+13.9,000,0178,1668985897,37.23 00,0014,0018,0961.1,+13.9,000,0170,1668986197,37.203 00,0016,0022,0961.2,+14.0,100,0177,1668986497,37.194 00,0019,0026,0960.9,+14.0,100,0174,1668986797,37.311 00,0021,0028,0960.5,+14.0,100,0172,1668987397,37.297 00,0015,0021,0960.4,+14.0,100,0220,1668987697,37.069 00,0017,0023,0960.0,+13.8,100,0189,1668987997,37.251 00,0018,0024,0959.9,+13.8,100,0159,1668988297,37.045 00,0017,0023,0959.9,+13.8,100,0171,1668988597,37.015 00,0024,0032,0959.9,+13.8,100,0167,1668988896,36.996 00,0018,0024,0959.7,+13.9,100,0159,1668989197,37.192 00,0016,0022,0959.5,+13.9,100,0148,1668989497,37.162 00,0013,0017,0959.5,+14.0,100,0176,1668989797,37.147 00,0023,0031,0959.7,+14.1,100,0166,1668990097,37.124 00,0020,0027,0959.5,+14.2,100,0160,1668990397,37.248 00,0016,0022,0959.6,+14.4,100,0162,1668990697,37.248 00,0011,0015,0959.3,+14.2,100,0148,1668990997,37.038 00,0014,0018,0959.0,+14.1,100,0132,1668991297,37.212 00,0021,0028,0959.0,+14.0,100,0130,1668991597,37.008 00,0019,0026,0959.0,+14.0,100,0156,1668991896,36.977 00,0015,0021,0958.8,+14.0,100,0160,1668992197,37.159 00,0017,0023,0958.8,+14.1,100,0151,1668992497,37.14 00,0016,0022,0959.2,+14.2,100,0160,1668992797,37.118 00,0016,0022,0958.9,+14.3,100,0149,1668993097,37.108 00,0017,0023,0959.0,+14.4,100,0164,1668993397,37.083 00,0013,0017,0958.7,+14.4,100,0159,1668993696,36.891 00,0011,0015,0958.8,+14.4,100,0158,1668993997,37.182 00,0017,0023,0958.9,+14.3,100,0163,1668994597,37.172 00,0012,0016,0959.6,+13.9,100,0162,1668994897,37.15 00,0012,0016,0959.6,+13.6,100,0168,1668995197,37.137 00,0014,0018,0959.7,+13.5,100,0161,1668995496,36.932 00,0011,0015,0959.7,+13.4,100,0167,1668995797,37.104 00,0009,0012,0958.3,+13.1,100,0176,1668996096,36.896 00,0015,0021,0958.1,+13.0,100,0174,1668996396,36.867 00,0013,0017,0958.5,+12.9,100,0190,1668996697,37.053 00,0010,0013,0958.5,+13.0,100,0154,1668996996,36.833 00,0016,0022,0958.8,+12.9,100,0168,1668997296,36.811 00,0016,0022,0958.8,+12.9,100,0160,1668997596,36.929 00,0013,0017,0958.7,+12.8,100,0164,1668997896,36.95 00,0011,0015,0958.8,+12.8,100,0176,1668998197,37.114 00,0011,0015,0958.7,+12.8,100,0168,1668998497,37.103 00,0011,0015,0958.7,+12.6,100,0156,1668998796,36.898 00,0011,0015,0958.8,+12.6,100,0141,1668999097,37.075 00,0010,0013,0958.7,+12.5,100,0165,1668999397,37.043 00,0007,0010,0959.0,+12.3,100,0165,1668999696,36.834 00,0007,0010,0959.1,+11.9,100,0181,1668999997,37.016 00,0010,0013,0958.4,+11.5,100,0153,1669000596,36.978 00,0009,0012,0958.6,+11.3,100,0157,1669000896,36.761 00,0010,0013,0958.5,+11.1,100,0154,1669001197,37.073 00,0008,0011,0958.7,+11.0,100,0169,1669001496,36.88 00,0012,0016,0958.3,+10.9,100,0161,1669001796,36.87 00,0007,0010,0958.5,+10.6,100,0168,1669002097,37.045 00,0007,0010,0958.2,+10.3,100,0173,1669002396,36.834 00,0008,0011,0957.8,+10.3,100,0163,1669002697,37.018 00,0011,0015,0958.1,+10.4,100,0156,1669002996,36.819 00,0006,0008,0958.0,+10.7,100,0161,1669003296,36.976 00,0009,0012,0958.1,+11.7,097,0163,1669003596,36.959 00,0007,0010,0958.1,+12.4,087,0159,1669003896,36.942 00,0008,0011,0958.2,+12.0,098,0164,1669004196,36.928 00,0005,0007,0957.8,+11.4,100,0161,1669004496,36.711 00,0007,0010,0958.3,+10.8,100,0166,1669004796,36.827 00,0009,0012,0958.0,+10.3,100,0160,1669005097,37.03 00,0008,0011,0957.9,+10.1,100,0161,1669005397,37.014 00,0005,0007,0958.0,+10.0,100,0177,1669005696,36.994 00,0007,0010,0958.0,+10.0,100,0165,1669005996,36.978 00,0006,0008,0957.9,+10.0,100,0162,1669006296,36.966 00,0005,0007,0957.8,+10.1,100,0162,1669006596,36.751 00,0005,0007,0957.8,+09.9,100,0165,1669006896,36.937 00,0009,0012,0957.8,+10.1,100,0173,1669007196,36.911 00,0007,0010,0958.0,+10.0,100,0152,1669007496,36.894 00,0005,0007,0957.8,+09.9,100,0183,1669007796,36.685 00,0006,0008,0958.3,+09.8,100,0144,1669008096,36.866 00,0004,0006,0958.0,+09.7,100,0154,1669008396,36.979 00,0009,0012,0957.9,+09.8,100,0177,1669008696,36.784 00,0006,0008,0957.9,+09.6,100,0166,1669008996,36.97 00,0007,0010,0958.0,+09.5,100,0150,1669009296,36.953 00,0010,0013,0958.1,+09.5,100,0163,1669009596,36.933 00,0008,0011,0958.0,+09.6,100,0152,1669009896,36.727 00,0011,0015,0958.0,+09.6,100,0143,1669010196,36.899 00,0009,0012,0958.0,+10.0,100,0166,1669010496,36.899 00,0021,0028,0958.2,+10.4,100,0161,1669010796,36.669 00,0014,0018,0958.3,+10.5,100,0135,1669011096,36.85 00,0010,0013,0958.4,+10.4,100,0172,1669011396,36.639 00,0007,0010,0958.7,+10.6,100,0150,1669011696,36.823 00,0006,0008,0958.6,+10.9,100,0175,1669011996,36.737 00,0008,0011,0958.4,+11.1,097,0159,1669012296,36.938 00,0007,0010,0958.5,+11.4,095,0162,1669012596,36.721 00,0005,0007,0958.7,+11.4,099,0166,1669012896,36.706 00,0015,0021,0958.3,+11.6,095,0162,1669013196,36.685 00,0012,0016,0958.5,+11.9,095,0163,1669013496,36.667 00,0010,0013,0958.3,+12.1,097,0146,1669013796,36.652 00,0008,0011,0958.7,+12.5,098,0152,1669014096,36.831 00,0005,0007,0958.7,+12.5,099,0154,1669014396,36.653 00,0008,0011,0958.5,+13.3,096,0172,1669014696,36.796 00,0008,0011,0958.5,+14.9,082,0133,1669014996,36.787 00,0006,0008,0958.5,+15.7,077,0178,1669015296,36.564 00,0006,0008,0958.6,+14.9,080,0146,1669015596,36.688 00,0006,0008,0958.6,+14.1,084,0179,1669015896,36.686 00,0006,0008,0958.7,+14.5,087,0179,1669016196,36.862 00,0006,0008,0958.8,+14.3,083,0159,1669016496,36.842 00,0004,0006,0958.6,+14.6,083,0149,1669016796,36.626 00,0005,0007,0958.8,+14.8,079,0165,1669017096,36.612 00,0011,0015,0958.9,+15.1,071,0173,1669017396,36.792 00,0007,0010,0959.0,+15.6,065,0147,1669017696,36.572 00,0005,0007,0959.0,+17.1,071,0165,1669017996,36.76 00,0005,0007,0958.8,+20.7,056,0156,1669018296,36.734 00,0004,0006,0958.9,+24.0,043,0151,1669018896,36.696 00,0008,0011,0959.1,+24.3,040,0168,1669019196,36.815 00,0005,0007,0958.9,+24.2,056,0157,1669019496,36.815 00,0007,0010,0958.8,+23.8,040,0152,1669019796,36.794 00,0005,0007,0958.8,+24.7,035,0153,1669020096,36.58 00,0005,0007,0959.1,+25.3,033,0157,1669020696,36.739 00,0004,0006,0959.1,+23.8,034,0155,1669020996,36.525 00,0013,0017,0959.0,+22.9,038,0167,1669021296,36.702 00,0009,0012,0958.9,+23.3,035,0170,1669021596,36.682 00,0004,0006,0959.1,+24.2,042,0155,1669021896,36.467 00,0003,0005,0959.1,+23.8,034,0180,1669022196,36.444 00,0004,0006,0958.8,+24.0,042,0148,1669022496,36.627 00,0004,0006,0959.0,+24.2,034,0153,1669022796,36.544 00,0004,0006,0958.7,+24.8,035,0153,1669023096,36.746 00,0005,0007,0958.7,+24.9,035,0154,1669023396,36.531 00,0005,0007,0958.8,+24.0,037,0137,1669023696,36.51 00,0006,0008,0959.1,+24.3,038,0180,1669023996,36.522 00,0005,0007,0958.6,+24.6,040,0167,1669024296,36.672 00,0005,0007,0958.9,+24.2,039,0178,1669024596,36.507 00,0004,0006,0958.6,+24.6,038,0143,1669024896,36.631 00,0005,0007,0958.6,+24.6,036,0138,1669025196,36.626 00,0004,0006,0958.7,+25.1,035,0133,1669025496,36.397 00,0002,0003,0958.8,+25.3,036,0145,1669025796,36.602 00,0004,0006,0958.5,+25.4,032,0141,1669026096,36.571 00,0005,0007,0958.5,+25.0,034,0188,1669026396,36.472 00,0004,0006,0958.7,+22.5,035,0154,1669026696,36.681 00,0004,0006,0958.6,+23.9,036,0156,1669026996,36.656 00,0004,0006,0958.6,+24.6,036,0157,1669027296,36.636 00,0004,0006,0958.6,+22.0,037,0131,1669027596,36.424 00,0004,0006,0958.8,+20.5,040,0158,1669027896,36.404 00,0007,0010,0958.9,+20.0,044,0156,1669028196,36.577 00,0006,0008,0958.9,+19.3,044,0163,1669028496,36.561 00,0007,0010,0958.7,+18.0,049,0158,1669028796,36.554 00,0007,0010,0958.8,+17.6,051,0127,1669029096,36.336 00,0006,0008,0959.1,+17.5,051,0147,1669029396,36.508 00,0005,0007,0958.9,+17.4,051,0141,1669029696,36.497 00,0004,0006,0958.9,+17.3,052,0160,1669029996,36.601 00,0006,0008,0958.9,+17.3,052,0145,1669030596,36.588 00,0004,0006,0958.8,+16.9,052,0150,1669030896,36.569 00,0005,0007,0959.3,+16.8,052,0149,1669031196,36.552 00,0007,0010,0959.1,+16.6,053,0144,1669031496,36.344 00,0004,0006,0959.2,+16.3,053,0152,1669031796,36.514 00,0004,0006,0958.9,+16.2,053,0143,1669032096,36.504 00,0006,0008,0958.8,+15.9,055,0137,1669032396,36.476 00,0005,0007,0959.0,+15.6,056,0150,1669032696,36.262 00,0005,0007,0959.0,+15.3,056,0154,1669032996,36.455 00,0007,0010,0959.0,+15.2,057,0154,1669033296,36.423 00,0006,0008,0959.1,+15.0,057,0145,1669033596,36.538 00,0006,0008,0959.2,+14.9,057,0133,1669033896,36.543 00,0006,0008,0959.3,+14.4,061,0172,1669034496,36.309 00,0006,0008,0959.1,+14.4,059,0139,1669034796,36.488 00,0020,0027,0959.2,+14.4,059,0167,1669035096,36.47 00,0011,0015,0959.2,+14.4,059,0172,1669035396,36.456 00,0006,0008,0959.5,+14.3,059,0155,1669035696,36.244 00,0006,0008,0959.4,+14.3,058,0159,1669035996,36.219 00,0007,0010,0959.4,+14.2,058,0163,1669036296,36.4 00,0007,0010,0959.3,+14.1,057,0153,1669036596,36.385 00,0004,0006,0959.7,+14.0,056,0156,1669036896,36.163 00,0005,0007,0959.5,+13.9,056,0154,1669037196,36.478 00,0006,0008,0959.4,+13.9,056,0125,1669037796,36.464 00,0006,0008,0959.7,+14.0,057,0164,1669038096,36.444 00,0003,0005,0959.8,+14.0,057,0182,1669038396,36.23 00,0004,0006,0959.5,+14.1,058,0150,1669038696,36.411 00,0004,0006,0959.7,+14.0,057,0150,1669038996,36.395 00,0005,0007,0959.9,+13.8,058,0135,1669039296,36.372 00,0004,0006,0959.5,+13.6,058,0158,1669039596,36.355 00,0006,0008,0959.7,+13.4,058,0157,1669039896,36.141 00,0005,0007,0959.6,+13.3,059,0164,1669040196,36.322 00,0004,0006,0959.6,+13.2,060,0150,1669040496,36.303 00,0006,0008,0959.6,+13.2,060,0168,1669040796,36.421 00,0004,0006,0959.7,+13.2,059,0186,1669041096,36.424 00,0006,0008,0959.7,+13.3,059,0143,1669041396,36.403 00,0004,0006,0959.6,+13.2,059,0161,1669041696,36.388 00,0004,0006,0959.7,+13.0,059,0144,1669041996,36.171 00,0004,0006,0959.9,+12.9,060,0163,1669042296,36.352 00,0005,0007,0960.1,+12.8,059,0150,1669042596,36.336 00,0004,0006,0960.0,+12.7,060,0159,1669042896,36.313 00,0004,0006,0960.0,+12.7,059,0159,1669043196,36.297 00,0005,0007,0960.0,+12.8,059,0159,1669043496,36.279 00,0004,0006,0960.2,+12.7,059,0162,1669043796,36.261 00,0009,0012,0960.4,+12.6,061,0152,1669044096,36.245 00,0007,0010,0960.2,+12.6,060,0158,1669044396,36.361 00,0005,0007,0960.3,+12.6,060,0149,1669044996,36.348 00,0004,0006,0960.2,+12.4,061,0167,1669045296,36.341 00,0004,0006,0960.4,+12.4,062,0172,1669045596,36.112 00,0004,0006,0960.3,+12.2,063,0149,1669045896,36.292 00,0004,0006,0960.5,+11.8,064,0152,1669046196,36.079 00,0004,0006,0960.8,+11.6,063,0157,1669046496,36.261 00,0008,0011,0960.5,+11.4,065,0156,1669046796,36.24 00,0009,0012,0960.6,+10.9,067,0175,1669047096,36.223 00,0009,0012,0960.6,+10.5,071,0152,1669047396,36.015 00,0007,0010,0960.6,+10.4,071,0149,1669047695,35.993 00,0008,0011,0960.5,+10.1,070,0150,1669047996,36.326 00,0005,0007,0960.4,+09.9,071,0150,1669048296,36.309 00,0006,0008,0960.4,+09.6,069,0148,1669048596,36.297 00,0006,0008,0960.7,+09.6,075,0159,1669048896,36.28 00,0006,0008,0960.6,+09.4,077,0164,1669049196,36.06 00,0005,0007,0960.6,+09.3,077,0174,1669049496,36.269 00,0006,0008,0960.7,+09.3,074,0153,1669049796,36.226 00,0004,0006,0960.7,+09.3,074,0150,1669050096,36.246 00,0004,0006,0960.8,+09.3,075,0150,1669050396,36.215 00,0004,0006,0961.3,+09.3,074,0169,1669050695,35.978 00,0005,0007,0961.2,+09.3,075,0156,1669050996,36.158 00,0005,0007,0961.5,+09.2,077,0160,1669051296,36.17 00,0005,0007,0961.4,+09.0,077,0154,1669051596,36.065 00,0005,0007,0960.9,+08.9,077,0171,1669051896,36.264 00,0004,0006,0961.1,+08.9,075,0162,1669052196,36.056 00,0005,0007,0961.2,+08.6,077,0158,1669052496,36.279 00,0007,0010,0961.4,+08.3,074,0153,1669052796,36.215 00,0006,0008,0961.5,+07.8,079,0161,1669053096,36.254 00,0006,0008,0961.4,+07.4,087,0162,1669053395,35.984 00,0011,0015,0961.3,+07.2,092,0194,1669053695,35.969 00,0006,0008,0961.6,+07.3,092,0165,1669053996,36.16 00,0006,0008,0961.5,+07.2,088,0181,1669054295,35.945 00,0005,0007,0961.9,+07.0,091,0155,1669054596,36.133 00,0053,0071,0962.0,+07.1,096,0155,1669054896,36.126 00,0005,0007,0961.7,+07.0,098,0150,1669055196,36.222 00,0011,0015,0961.8,+07.1,094,0142,1669056096,36.2 00,0008,0011,0962.1,+07.1,095,0177,1669056396,36.186 00,0008,0011,0962.1,+07.2,093,0164,1669056696,36.21 00,0005,0007,0962.1,+07.0,095,0125,1669056996,36.152 00,0004,0006,0961.8,+06.5,099,0151,1669057596,36.118 00,0004,0006,0961.8,+06.3,099,0174,1669057896,36.103 00,0004,0006,0962.0,+06.1,100,0174,1669058196,36.114 00,0004,0006,0962.1,+05.9,099,0183,1669058495,35.876 00,0004,0006,0962.1,+06.0,099,0161,1669058796,36.197 00,0004,0006,0962.0,+06.0,100,0170,1669059096,36.206 00,0004,0006,0962.0,+06.1,100,0169,1669059396,36.183 00,0002,0003,0962.1,+06.1,100,0140,1669059696,36.168 00,0006,0008,0962.3,+06.2,100,0170,1669059996,36.155 00,0004,0006,0962.6,+06.3,100,0156,1669060296,36.137 00,0006,0008,0962.3,+06.3,100,0159,1669060596,36.119 00,0006,0008,0962.3,+06.3,100,0169,1669060896,36.131 00,0010,0013,0962.1,+07.1,092,0159,1669061196,36.096 00,0010,0013,0962.2,+09.1,076,0154,1669061496,36.074 00,0006,0008,0962.5,+09.6,072,0164,1669061796,36.058 00,0005,0007,0962.6,+09.3,078,0142,1669062095,35.844 00,0005,0007,0962.5,+08.4,083,0162,1669062396,36.177 00,0005,0007,0962.7,+07.0,093,0164,1669062996,36.159 00,0004,0006,0962.8,+06.7,092,0158,1669063295,35.942 00,0004,0006,0963.1,+06.5,092,0166,1669063596,36.119 00,0004,0006,0962.9,+06.4,093,0166,1669063896,36.103 00,0005,0007,0962.8,+06.3,095,0137,1669064195,35.892 00,0007,0010,0962.9,+06.1,096,0155,1669064496,36.07 00,0007,0010,0962.9,+06.1,096,0156,1669064796,36.056 00,0006,0008,0962.9,+06.2,095,0147,1669065096,36.041 00,0006,0008,0963.1,+06.3,095,0173,1669065396,36.026 00,0006,0008,0963.0,+06.2,096,0158,1669065695,35.81 00,0005,0007,0963.3,+06.3,096,0165,1669065995,35.933 00,0005,0007,0963.3,+06.4,096,0156,1669066295,35.936 00,0005,0007,0963.5,+06.3,096,0166,1669066595,35.92 00,0006,0008,0963.3,+06.4,096,0163,1669066896,36.1 00,0004,0006,0963.3,+06.5,094,0129,1669067196,36.087 00,0004,0006,0963.1,+06.6,091,0146,1669067496,36.07 00,0004,0006,0963.3,+06.5,091,0171,1669067795,35.866 00,0004,0006,0963.3,+06.5,091,0174,1669068096,36.041 00,0004,0006,0963.5,+06.5,091,0163,1669068396,36.021 00,0004,0006,0963.4,+06.3,093,0179,1669068696,36.011 00,0005,0007,0963.1,+06.2,093,0153,1669068995,35.801 00,0005,0007,0963.4,+06.3,094,0165,1669069295,35.78 00,0005,0007,0963.3,+06.3,094,0131,1669069595,35.898 00,0004,0006,0963.2,+06.4,093,0149,1669070195,35.887 00,0006,0008,0962.9,+06.2,096,0188,1669070495,35.881 00,0005,0007,0963.5,+06.3,095,0183,1669070795,35.859 00,0004,0006,0962.9,+06.4,094,0162,1669071096,36.038 00,0005,0007,0963.2,+06.3,098,0161,1669071395,35.829 00,0004,0006,0963.4,+06.2,097,0187,1669071696,36.007 00,0022,0029,0963.3,+06.0,100,0166,1669072295,35.776 00,0011,0015,0963.5,+06.1,100,0153,1669072595,35.76 00,0005,0007,0963.6,+06.1,098,0138,1669072895,35.745 00,0005,0007,0963.3,+06.2,097,0182,1669073195,35.865 00,0006,0008,0963.3,+06.4,099,0152,1669073495,35.869 00,0005,0007,0963.3,+06.4,099,0166,1669073796,36.051 00,0005,0007,0963.6,+06.3,098,0153,1669074096,36.048 00,0004,0006,0963.7,+06.1,099,0149,1669074395,35.822 00,0005,0007,0963.4,+06.0,100,0173,1669074696,36.012 00,0005,0007,0963.8,+06.2,097,0154,1669074995,35.992 00,0004,0006,0963.7,+07.1,086,0181,1669075295,35.973 00,0004,0006,0963.7,+07.7,078,0148,1669075595,35.966 00,0005,0007,0963.5,+07.9,077,0164,1669075895,35.945 00,0004,0006,0963.8,+07.8,079,0176,1669076195,35.732 00,0005,0007,0963.5,+07.5,081,0140,1669076495,35.91 00,0005,0007,0963.8,+07.2,086,0153,1669076796,36.033 00,0004,0006,0963.9,+06.6,087,0153,1669077396,36.019 00,0004,0006,0964.2,+06.3,089,0151,1669077696,36.014 00,0005,0007,0963.9,+06.1,088,0155,1669077995,35.789 00,0004,0006,0964.2,+06.0,087,0146,1669078295,35.772 00,0005,0007,0963.9,+05.6,089,0169,1669078595,35.958 00,0006,0008,0964.4,+05.8,085,0146,1669078895,35.74 00,0005,0007,0964.1,+05.8,084,0154,1669079195,35.924 00,0006,0008,0964.3,+05.8,082,0155,1669079495,35.71 00,0006,0008,0964.5,+05.8,082,0179,1669079795,35.697 00,0005,0007,0964.3,+04.9,087,0154,1669080396,36 00,0009,0012,0964.2,+06.0,077,0154,1669080995,35.993 00,0014,0018,0963.9,+06.1,075,0184,1669081295,35.78 00,0009,0012,0964.1,+06.2,074,0149,1669081595,35.759 00,0005,0007,0964.1,+06.2,073,0160,1669081895,35.944 00,0005,0007,0964.1,+05.9,074,0151,1669082195,35.732 00,0007,0010,0964.0,+05.4,078,0158,1669083095,35.885 00,0006,0008,0964.3,+05.7,076,0136,1669083395,35.864 00,0007,0010,0964.2,+06.0,074,0159,1669083695,35.655 00,0005,0007,0963.9,+05.9,073,0176,1669083995,35.775 00,0005,0007,0964.0,+06.0,074,0186,1669084595,35.762 00,0005,0007,0964.1,+06.0,073,0133,1669084895,35.748 00,0005,0007,0964.2,+05.7,073,0167,1669085195,35.94 00,0005,0007,0964.3,+05.5,074,0161,1669085495,35.928 00,0004,0006,0964.2,+04.9,079,0162,1669085795,35.897 00,0004,0006,0964.6,+04.4,081,0152,1669086095,35.688 00,0004,0006,0964.2,+03.9,084,0148,1669086395,35.866 00,0004,0006,0964.3,+03.3,088,0142,1669086695,35.881 00,0004,0006,0964.5,+03.0,091,0159,1669086995,35.838 00,0005,0007,0964.5,+02.7,095,0151,1669087295,35.824 00,0006,0008,0964.6,+02.4,097,0185,1669087595,35.754 00,0005,0007,0964.8,+02.3,098,0151,1669087895,35.756 00,0006,0008,0964.3,+02.3,097,0144,1669088195,35.938 00,0010,0013,0964.6,+02.1,098,0162,1669088495,35.732 00,0034,0047,0964.5,+01.9,099,0154,1669088795,35.911 00,0017,0023,0964.7,+02.1,097,0159,1669089095,35.899 00,0018,0024,0964.8,+02.1,097,0176,1669089395,35.684 00,0013,0017,0964.6,+02.4,094,0162,1669089695,35.674 00,0008,0011,0964.7,+02.7,091,0154,1669089995,35.655 00,0006,0008,0964.9,+02.1,094,0160,1669090595,35.63 00,0005,0007,0964.9,+01.8,094,0157,1669090895,35.623 00,0006,0008,0965.0,+01.5,098,0158,1669091195,35.736 00,0005,0007,0965.3,+01.4,099,0157,1669092095,35.729 00,0005,0007,0965.2,+01.9,097,0182,1669092395,35.708 00,0005,0007,0965.4,+02.2,094,0188,1669092695,35.688 00,0005,0007,0965.3,+02.3,092,0167,1669092995,35.68 00,0005,0007,0965.5,+02.1,094,0151,1669093295,35.859 00,0005,0007,0965.5,+02.4,091,0145,1669093595,35.648 00,0006,0008,0965.3,+02.8,089,0151,1669093895,35.643 00,0007,0010,0965.4,+02.8,088,0154,1669094195,35.634 00,0007,0010,0965.5,+02.7,089,0172,1669094495,35.606 00,0005,0007,0965.9,+02.5,090,0194,1669094795,35.729 00,0004,0006,0965.7,+02.4,090,0146,1669095095,35.937 00,0004,0006,0965.9,+02.1,093,0138,1669095395,35.725 00,0007,0010,0966.0,+01.9,094,0169,1669095695,35.908 00,0008,0011,0966.2,+01.7,097,0130,1669095995,35.726 00,0006,0008,0966.1,+01.4,098,0144,1669096295,35.679 00,0006,0008,0966.2,+01.4,099,0151,1669096595,35.667 00,0008,0011,0966.4,+01.5,100,0147,1669096895,35.857 00,0006,0008,0966.6,+02.2,095,0152,1669097195,35.646 00,0005,0007,0966.8,+02.7,091,0166,1669097495,35.878 00,0005,0007,0966.5,+02.9,090,0170,1669097795,35.608 00,0005,0007,0966.9,+03.0,090,0174,1669098095,35.601 00,0005,0007,0966.5,+03.5,088,0140,1669098395,35.911 00,0005,0007,0966.5,+03.9,085,0133,1669098695,35.727 00,0006,0008,0966.5,+05.0,082,0172,1669098995,35.707 00,0006,0008,0967.0,+06.3,080,0156,1669099295,35.895 00,0004,0006,0966.8,+07.1,076,0140,1669099595,35.88 00,0009,0012,0967.1,+07.0,075,0174,1669099895,35.671 00,0005,0007,0966.8,+06.9,077,0166,1669100195,35.648 00,0005,0007,0967.2,+07.0,080,0153,1669100495,35.833 00,0005,0007,0967.0,+07.3,080,0157,1669100795,35.617 00,0005,0007,0966.8,+08.3,074,0167,1669101095,35.595 00,0004,0006,0966.6,+10.0,070,0162,1669101395,35.777 00,0004,0006,0966.9,+11.0,070,0139,1669101695,35.568 00,0004,0006,0966.9,+12.6,057,0164,1669101995,35.88 00,0004,0006,0967.0,+14.4,054,0169,1669102295,35.879 00,0004,0006,0966.9,+16.0,061,0187,1669102595,35.864 00,0005,0007,0967.1,+16.7,046,0152,1669102895,35.886 00,0004,0006,0967.1,+17.0,047,0152,1669103195,35.823 00,0005,0007,0967.3,+16.7,052,0169,1669103495,35.809 00,0004,0006,0967.3,+17.4,046,0163,1669103795,35.805 00,0004,0006,0966.9,+18.2,048,0181,1669104095,35.775 00,0004,0006,0967.2,+18.6,044,0155,1669104395,35.778 00,0004,0006,0967.1,+18.2,042,0149,1669104695,35.74 00,0004,0006,0967.1,+18.8,043,0159,1669104995,35.72 00,0004,0006,0967.3,+19.2,043,0169,1669105295,35.718 00,0004,0006,0967.1,+19.7,049,0135,1669105595,35.812 00,0004,0006,0967.3,+19.5,046,0170,1669106195,35.803 00,0004,0006,0966.8,+19.5,043,0195,1669106495,35.579 00,0003,0005,0967.0,+19.7,047,0156,1669106795,35.761 00,0004,0006,0966.9,+20.0,041,0163,1669107095,35.738 00,0005,0007,0966.9,+20.3,036,0160,1669107395,35.725 00,0004,0006,0966.6,+20.9,035,0183,1669107695,35.736 00,0005,0007,0966.5,+21.1,042,0150,1669107995,35.692 00,0004,0006,0966.5,+20.9,032,0180,1669108295,35.668 00,0003,0005,0966.2,+21.3,036,0158,1669108595,35.492 00,0003,0005,0966.0,+20.2,032,0188,1669109195,35.944 00,0003,0005,0965.9,+20.8,037,0150,1669109795,35.723 00,0003,0005,0965.8,+20.1,029,0141,1669110095,35.981 00,0004,0006,0966.0,+20.7,030,0169,1669110395,35.686 00,0004,0006,0965.8,+21.0,032,0142,1669110695,35.534 00,0004,0006,0965.9,+20.1,028,0156,1669110995,35.89 00,0003,0005,0966.0,+18.9,032,0174,1669111295,35.718 00,0003,0005,0966.4,+16.4,037,0157,1669111895,35.719 00,0004,0006,0966.2,+15.3,038,0152,1669112195,35.97 00,0004,0006,0966.4,+14.6,040,0162,1669112495,35.866 00,0003,0005,0966.2,+14.1,043,0145,1669113395,35.474 00,0004,0006,0966.3,+14.4,043,0150,1669113695,35.763 00,0003,0005,0965.9,+14.7,044,0143,1669114295,35.56 00,0004,0006,0965.9,+14.7,041,0153,1669114595,35.649 00,0004,0006,0965.9,+14.7,042,0168,1669114895,35.494 00,0003,0005,0966.0,+14.7,039,0160,1669115195,35.57 00,0004,0006,0965.9,+15.1,038,0173,1669115495,35.458 00,0004,0006,0965.9,+14.8,036,0161,1669115795,35.576 00,0003,0005,0965.8,+14.8,040,0146,1669116095,35.723 00,0003,0005,0965.6,+14.9,039,0162,1669116395,35.747 00,0004,0006,0965.4,+15.5,039,0149,1669116995,35.738 00,0004,0006,0965.4,+14.5,036,0173,1669117295,35.915 00,0004,0006,0965.4,+14.0,037,0148,1669117595,35.453 00,0002,0003,0965.6,+13.5,040,0149,1669117895,35.553 00,0005,0007,0965.5,+13.4,041,0163,1669118195,35.858 00,0004,0006,0965.3,+13.3,042,0145,1669118495,35.751 00,0003,0005,0965.2,+13.0,042,0169,1669118795,35.41 00,0004,0006,0965.4,+13.1,038,0147,1669119095,35.579 00,0004,0006,0965.7,+13.1,040,0171,1669119395,35.548 00,0004,0006,0965.6,+12.9,039,0142,1669119695,35.513 00,0004,0006,0965.8,+12.8,040,0159,1669119995,35.7 00,0004,0006,0965.6,+12.7,041,0165,1669120295,35.671 00,0005,0007,0965.2,+12.6,040,0160,1669120595,35.698 00,0004,0006,0965.2,+12.5,041,0150,1669120895,35.574 00,0004,0006,0965.3,+12.6,041,0164,1669121195,35.575 00,0004,0006,0965.2,+12.7,040,0147,1669121495,35.574 00,0004,0006,0965.2,+12.8,041,0158,1669121795,35.592 00,0004,0006,0965.4,+12.7,041,0163,1669122095,35.267 00,0004,0006,0965.0,+12.7,042,0161,1669122395,35.442 00,0005,0007,0964.8,+12.6,042,0157,1669122695,35.426 00,0004,0006,0965.0,+12.5,042,0174,1669122995,35.406 00,0005,0007,0964.4,+12.1,042,0150,1669123295,35.387 00,0004,0006,0964.4,+12.2,042,0167,1669123595,35.509 00,0004,0006,0964.3,+12.1,041,0161,1669124195,35.494 00,0005,0007,0964.7,+12.0,042,0160,1669124495,35.474 00,0006,0008,0964.8,+11.9,043,0169,1669124795,35.259 00,0005,0007,0964.7,+11.9,044,0181,1669125095,35.441 00,0005,0007,0964.5,+11.8,045,0139,1669125395,35.423 00,0005,0007,0964.8,+11.7,045,0150,1669125695,35.407 00,0004,0006,0964.9,+11.7,046,0190,1669125995,35.191 00,0005,0007,0964.9,+11.6,047,0169,1669126295,35.176 00,0004,0006,0965.0,+11.5,046,0158,1669126595,35.358 00,0005,0007,0964.9,+11.4,048,0138,1669126895,35.334 00,0006,0008,0965.0,+11.4,049,0148,1669127195,35.453 00,0005,0007,0965.0,+11.4,049,0145,1669127495,35.457 00,0005,0007,0965.1,+11.4,051,0145,1669127795,35.44 00,0005,0007,0964.9,+11.3,052,0153,1669128095,35.419 00,0002,0003,0964.3,+11.3,053,0163,1669128395,35.473 00,0005,0007,0964.3,+11.3,054,0161,1669128695,35.406 00,0006,0008,0964.2,+11.3,054,0160,1669128995,35.372 00,0010,0013,0963.9,+11.3,054,0164,1669129295,35.158 00,0008,0011,0963.7,+11.2,054,0162,1669129595,35.339 00,0005,0007,0963.7,+11.2,054,0148,1669129895,35.329 00,0005,0007,0963.8,+11.1,054,0131,1669130195,35.319 00,0006,0008,0964.3,+11.0,054,0129,1669130495,35.283 00,0005,0007,0964.0,+11.0,054,0161,1669130795,35.399 00,0005,0007,0964.1,+10.9,054,0142,1669131095,35.404 00,0005,0007,0964.3,+10.9,054,0172,1669131395,35.407 00,0005,0007,0964.1,+10.9,054,0162,1669131695,35.388 00,0005,0007,0964.0,+11.0,054,0160,1669131995,35.359 00,0005,0007,0963.9,+10.8,054,0150,1669132295,35.336 00,0006,0008,0964.1,+10.6,055,0155,1669132895,35.299 00,0006,0008,0964.2,+10.4,056,0144,1669133195,35.308 00,0006,0008,0963.9,+10.5,056,0150,1669133495,35.299 00,0006,0008,0964.1,+10.5,056,0144,1669133795,35.255 00,0006,0008,0964.1,+10.5,056,0150,1669134095,35.269 00,0005,0007,0964.2,+10.8,055,0164,1669134395,35.358 00,0006,0008,0964.1,+10.9,055,0148,1669134695,35.354 00,0006,0008,0964.2,+11.0,055,0166,1669134995,35.337 00,0006,0008,0964.1,+10.9,055,0148,1669135295,35.335 00,0005,0007,0963.9,+10.9,055,0150,1669135595,35.116 00,0006,0008,0963.8,+10.9,055,0144,1669135895,35.295 00,0007,0010,0964.0,+10.8,056,0146,1669136195,35.272 00,0006,0008,0964.1,+10.6,056,0164,1669136495,35.258 00,0006,0008,0964.1,+10.5,057,0166,1669136795,35.279 00,0006,0008,0964.2,+10.4,058,0166,1669137095,35.218 00,0006,0008,0964.0,+10.5,057,0145,1669137395,35.201 00,0005,0007,0963.7,+10.4,057,0164,1669137695,35.203 00,0006,0008,0963.9,+10.3,058,0190,1669137995,35.343 00,0007,0010,0964.0,+10.3,057,0167,1669138295,35.301 00,0006,0008,0964.1,+10.4,057,0147,1669138595,35.092 00,0006,0008,0964.0,+10.7,056,0153,1669138895,35.271 00,0008,0011,0963.4,+10.7,056,0160,1669139195,35.253 00,0006,0008,0963.7,+10.7,055,0136,1669139495,35.236 00,0006,0008,0963.5,+10.7,056,0166,1669139795,35.218 00,0005,0007,0963.7,+10.7,056,0166,1669140095,35.206 00,0006,0008,0963.5,+10.6,056,0153,1669140394,34.991 00,0005,0007,0963.9,+10.6,056,0159,1669140695,35.167 00,0006,0008,0963.6,+10.6,056,0149,1669140995,35.152 00,0006,0008,0963.6,+10.6,056,0146,1669141295,35.135 00,0005,0007,0963.7,+10.7,056,0136,1669141595,35.251 00,0005,0007,0963.2,+10.6,057,0165,1669142195,35.242 00,0005,0007,0963.0,+10.6,057,0159,1669142495,35.027 00,0006,0008,0963.2,+10.5,058,0155,1669142795,35.009 00,0006,0008,0962.7,+10.5,058,0165,1669143095,35.187 00,0005,0007,0962.8,+10.6,057,0148,1669143395,35.169 00,0006,0008,0962.9,+10.6,058,0161,1669143694,34.955 00,0005,0007,0963.1,+10.5,058,0148,1669143995,35.136 00,0006,0008,0963.2,+10.5,058,0162,1669144294,34.922 00,0005,0007,0962.9,+10.5,059,0143,1669144594,34.905 00,0006,0008,0962.7,+10.5,059,0173,1669144895,35.088 00,0005,0007,0962.6,+10.5,059,0151,1669145195,35.202 00,0005,0007,0962.7,+10.5,059,0164,1669145495,35.209 00,0005,0007,0963.1,+10.5,060,0164,1669145795,35.19 00,0006,0008,0962.7,+10.6,060,0169,1669146095,35.176 00,0005,0007,0962.8,+10.5,061,0138,1669146395,35.157 00,0005,0007,0962.9,+10.4,061,0159,1669146695,35.145 00,0006,0008,0962.9,+10.5,062,0175,1669146995,35.123 00,0005,0007,0962.4,+10.4,063,0158,1669147295,35.109 00,0004,0006,0962.8,+10.4,063,0184,1669147595,35.099 00,0005,0007,0962.9,+10.4,064,0161,1669147895,35.069 00,0005,0007,0962.9,+10.4,065,0180,1669148195,35.066 00,0005,0007,0962.7,+10.3,065,0160,1669148494,34.841 00,0004,0006,0962.5,+10.4,065,0162,1669148794,34.957 00,0004,0006,0962.5,+10.5,065,0154,1669149395,35.145 00,0004,0006,0962.5,+10.5,065,0170,1669149694,34.928 00,0005,0007,0962.6,+10.5,066,0151,1669149995,35.109 00,0005,0007,0962.5,+10.5,066,0169,1669150294,34.898 00,0004,0006,0962.4,+10.6,066,0134,1669150595,35.079 00,0004,0006,0962.7,+10.6,067,0154,1669150895,35.06 00,0004,0006,0962.2,+10.8,066,0140,1669151194,34.845 00,0005,0007,0962.1,+10.8,067,0162,1669151495,35.032 00,0005,0007,0962.2,+10.7,067,0161,1669151795,35.019 00,0007,0010,0962.2,+10.9,066,0166,1669152094,34.794 00,0006,0008,0961.6,+11.0,066,0147,1669152395,35.106 00,0005,0007,0961.2,+11.0,066,0172,1669152994,34.901 00,0005,0007,0961.3,+11.1,065,0173,1669153295,35.081 00,0006,0008,0961.2,+11.1,066,0116,1669153594,34.863 00,0005,0007,0961.2,+11.2,066,0181,1669153895,35.053 00,0007,0010,0961.2,+11.1,066,0157,1669154195,35.027 00,0006,0008,0961.2,+11.1,067,0165,1669154495,35.041 00,0007,0010,0961.1,+11.1,067,0155,1669154794,34.992 00,0006,0008,0961.3,+11.2,067,0155,1669155094,34.989 00,0004,0006,0961.0,+11.3,067,0164,1669155394,34.967 00,0005,0007,0961.2,+11.5,067,0142,1669155694,34.939 00,0005,0007,0961.2,+11.6,067,0174,1669155995,35.056 00,0007,0010,0960.9,+11.7,067,0156,1669156595,35.045 00,0007,0010,0960.7,+11.6,067,0146,1669156894,34.831 00,0009,0012,0960.8,+11.6,067,0136,1669157194,34.816 00,0006,0008,0960.5,+11.5,068,0161,1669157494,34.997 00,0006,0008,0960.4,+11.5,068,0145,1669157794,34.98 00,0006,0008,0960.3,+11.5,068,0162,1669158094,34.956 00,0006,0008,0960.0,+11.5,068,0160,1669158394,34.941 00,0005,0007,0959.8,+11.5,067,0149,1669158694,34.921 00,0008,0011,0959.7,+11.5,068,0175,1669158994,34.914 00,0005,0007,0959.8,+11.4,068,0169,1669159294,34.715 00,0006,0008,0959.9,+11.4,069,0155,1669159595,35.012 00,0006,0008,0960.3,+11.5,069,0158,1669159895,35.013 00,0006,0008,0960.0,+11.6,070,0145,1669160194,34.807 00,0007,0010,0959.9,+11.6,070,0175,1669160494,34.981 00,0007,0010,0960.0,+11.6,070,0152,1669160794,34.958 00,0005,0007,0959.8,+11.6,070,0145,1669161094,34.788 00,0006,0008,0959.9,+11.6,071,0157,1669161394,34.929 00,0007,0010,0960.0,+11.6,071,0146,1669161694,34.907 00,0006,0008,0959.2,+11.7,071,0147,1669162294,34.87 00,0006,0008,0959.1,+11.7,071,0163,1669162594,34.856 00,0007,0010,0959.0,+11.8,071,0145,1669162894,34.846 00,0007,0010,0959.2,+11.9,071,0149,1669163194,34.754 00,0006,0008,0959.1,+11.9,071,0161,1669163494,34.761 00,0005,0007,0959.0,+11.9,072,0167,1669163794,34.942 00,0005,0007,0959.0,+11.9,073,0163,1669164094,34.921 00,0007,0010,0959.0,+11.7,074,0147,1669164394,34.914 00,0006,0008,0959.2,+11.9,075,0145,1669164694,34.895 00,0005,0007,0959.4,+12.0,074,0169,1669164994,34.896 00,0007,0010,0958.9,+12.2,074,0159,1669165294,34.683 00,0005,0007,0958.6,+12.1,074,0147,1669165594,34.834 00,0007,0010,0958.9,+11.9,078,0155,1669165894,34.825 00,0006,0008,0958.9,+11.3,087,0146,1669166194,34.814 00,0007,0010,0958.8,+11.1,094,0168,1669166494,34.788 00,0006,0008,0958.6,+11.2,096,0164,1669166794,34.9 00,0005,0007,0958.9,+11.2,097,0166,1669167094,34.912 00,0006,0008,0958.4,+11.3,097,0157,1669167394,34.892 00,0007,0010,0958.7,+11.4,096,0152,1669167694,34.687 00,0009,0012,0958.2,+11.1,099,0177,1669168294,34.641 00,0008,0011,0958.3,+10.8,100,0156,1669168594,34.82 00,0007,0010,0958.7,+10.7,100,0174,1669168894,34.805 00,0006,0008,0958.8,+10.7,100,0142,1669169194,34.793 00,0009,0012,0958.9,+10.7,100,0164,1669169494,34.589 00,0007,0010,0958.6,+10.7,100,0164,1669169794,34.558 00,0008,0011,0958.7,+10.7,100,0175,1669170094,34.536 00,0009,0012,0958.3,+10.8,100,0155,1669170394,34.864 00,0005,0007,0958.5,+11.0,100,0159,1669170994,34.643 00,0007,0010,0958.2,+11.0,100,0160,1669171294,34.84 00,0006,0008,0958.2,+11.1,100,0163,1669171594,34.623 00,0005,0007,0958.1,+11.1,100,0180,1669171894,34.8 00,0007,0010,0958.1,+11.2,100,0169,1669172194,34.573 00,0006,0008,0958.1,+11.2,100,0137,1669172494,34.766 00,0007,0010,0958.2,+11.3,100,0172,1669172794,34.549 00,0006,0008,0958.3,+11.3,100,0145,1669173094,34.718 00,0010,0013,0958.1,+11.3,100,0161,1669173394,34.504 00,0007,0010,0957.9,+11.3,100,0148,1669173694,34.49 00,0007,0010,0957.9,+11.4,100,0165,1669173994,34.601 00,0007,0010,0958.0,+11.5,100,0139,1669174594,34.797 00,0006,0008,0958.0,+11.5,100,0168,1669174894,34.772 00,0006,0008,0957.4,+11.5,100,0154,1669175194,34.757 00,0006,0008,0957.5,+11.5,100,0160,1669175494,34.738 00,0009,0012,0957.8,+11.4,100,0147,1669175794,34.719 00,0005,0007,0957.4,+11.5,100,0155,1669176094,34.702 00,0005,0007,0957.9,+11.4,100,0154,1669176394,34.487 00,0005,0007,0957.6,+11.5,100,0131,1669176694,34.47 00,0005,0007,0957.6,+11.5,100,0170,1669176994,34.65 00,0005,0007,0957.7,+11.5,100,0140,1669177294,34.437 00,0004,0006,0957.7,+11.6,100,0142,1669177594,34.754 00,0005,0007,0957.9,+11.9,100,0149,1669178194,34.739 00,0005,0007,0958.1,+11.8,100,0166,1669178494,34.53 00,0004,0006,0958.1,+11.5,100,0154,1669178794,34.702 00,0004,0006,0957.8,+11.4,100,0149,1669179094,34.491 00,0004,0006,0958.1,+11.3,100,0144,1669179394,34.672 00,0005,0007,0958.1,+11.2,100,0124,1669179994,34.633 00,0004,0006,0958.1,+11.1,100,0165,1669180294,34.617 00,0004,0006,0957.9,+11.0,100,0165,1669180594,34.606 00,0004,0006,0958.0,+11.0,100,0152,1669180894,34.589 00,0004,0006,0958.2,+10.9,100,0182,1669181194,34.501 00,0004,0006,0958.3,+10.9,100,0154,1669181494,34.727 00,0004,0006,0958.5,+10.9,100,0151,1669181794,34.692 00,0008,0011,0958.4,+10.8,100,0172,1669182094,34.673 00,0005,0007,0958.3,+10.8,100,0170,1669182394,34.463 00,0007,0010,0958.3,+10.8,100,0175,1669182994,34.431 00,0010,0013,0958.2,+10.7,100,0134,1669183294,34.405 00,0008,0011,0958.1,+10.6,100,0157,1669183594,34.591 00,0007,0010,0958.5,+10.9,100,0149,1669183894,34.37 00,0005,0007,0958.0,+11.0,100,0179,1669184194,34.354 00,0006,0008,0957.9,+11.0,100,0161,1669184494,34.338 00,0006,0008,0957.8,+10.9,100,0159,1669184794,34.657 00,0010,0013,0957.8,+10.9,100,0153,1669185394,34.65 00,0007,0010,0957.7,+11.2,100,0159,1669185694,34.625 00,0007,0010,0957.8,+11.4,100,0143,1669185994,34.608 00,0004,0006,0958.1,+11.5,100,0166,1669186294,34.591 00,0008,0011,0958.2,+11.5,100,0190,1669186594,34.371 00,0006,0008,0958.4,+11.6,100,0138,1669186894,34.368 00,0006,0008,0958.4,+11.7,100,0165,1669187194,34.534 00,0006,0008,0958.6,+11.7,100,0142,1669187494,34.525 00,0008,0011,0958.6,+11.6,100,0170,1669187794,34.501 00,0008,0011,0958.3,+11.6,100,0156,1669188094,34.49 00,0009,0012,0958.5,+11.4,100,0164,1669188394,34.607 00,0007,0010,0958.6,+11.5,100,0152,1669188694,34.604 00,0005,0007,0958.4,+11.7,100,0161,1669188994,34.585 00,0006,0008,0958.5,+11.6,100,0159,1669189294,34.567 00,0006,0008,0958.5,+11.7,100,0162,1669189594,34.55 00,0008,0011,0958.4,+12.0,100,0173,1669189894,34.534 00,0006,0008,0958.8,+12.2,100,0155,1669190203,43.886 00,0007,0010,0958.8,+11.9,100,0127,1669190494,34.497 00,0007,0010,0958.8,+11.8,100,0158,1669190795,35.691 00,0006,0008,0959.1,+11.9,100,0169,1669191094,34.472 00,0007,0010,0959.1,+12.1,100,0136,1669191394,34.248 00,0004,0006,0959.0,+12.1,100,0156,1669191694,34.43 00,0006,0008,0959.2,+12.3,100,0145,1669191994,34.545 00,0006,0008,0958.8,+12.2,100,0158,1669192299,39.602 00,0005,0007,0958.8,+12.3,100,0178,1669192594,34.533 00,0005,0007,0958.7,+12.6,100,0168,1669192894,34.518 00,0005,0007,0958.5,+12.8,100,0160,1669193194,34.507 00,0006,0008,0958.5,+13.0,100,0161,1669193494,34.479 00,0005,0007,0958.5,+13.1,100,0161,1669193794,34.47 00,0006,0008,0958.7,+13.1,098,0150,1669194094,34.444 00,0007,0010,0958.9,+12.9,098,0156,1669194394,34.434 00,0005,0007,0958.5,+12.8,100,0147,1669194694,34.445 00,0008,0011,0958.5,+12.8,100,0172,1669194994,34.198 00,0008,0011,0958.7,+13.0,100,0161,1669195294,34.375 00,0007,0010,0958.7,+13.3,095,0159,1669195594,34.5 00,0007,0010,0958.5,+13.6,097,0170,1669195894,34.509 00,0007,0010,0958.4,+13.7,093,0201,1669196194,34.485 00,0008,0011,0958.6,+13.9,098,0157,1669196494,34.262 00,0009,0012,0958.6,+13.8,092,0166,1669196794,34.469 00,0007,0010,0958.2,+14.1,099,0150,1669197094,34.423 00,0007,0010,0957.9,+14.3,093,0173,1669197394,34.433 00,0007,0010,0958.0,+14.8,094,0157,1669197694,34.405 00,0007,0010,0957.8,+15.7,087,0151,1669197994,34.188 00,0006,0008,0957.9,+16.6,083,0141,1669198294,34.354 00,0007,0010,0957.7,+16.8,083,0153,1669198594,34.335 00,0008,0011,0958.0,+16.3,079,0152,1669198894,34.315 00,0008,0011,0957.8,+16.0,090,0156,1669199194,34.243 00,0007,0010,0957.7,+15.6,090,0181,1669199494,34.441 00,0007,0010,0957.6,+15.5,093,0185,1669199794,34.44 00,0006,0008,0957.4,+15.3,088,0157,1669200094,34.408 00,0008,0011,0958.0,+15.4,092,0166,1669200394,34.193 00,0007,0010,0958.0,+15.9,090,0173,1669200694,34.364 00,0007,0010,0958.0,+15.9,084,0172,1669200994,34.345 00,0008,0011,0957.8,+16.0,081,0143,1669201294,34.331 00,0006,0008,0958.1,+16.6,086,0163,1669201594,34.307 00,0007,0010,0957.7,+16.5,093,0183,1669201894,34.297 00,0007,0010,0957.7,+16.1,085,0146,1669202194,34.275 00,0007,0010,0957.4,+16.1,079,0181,1669202494,34.253 00,0008,0011,0957.6,+16.5,080,0168,1669202794,34.175 00,0009,0012,0957.4,+16.6,082,0174,1669203094,34.407 00,0007,0010,0957.5,+16.3,078,0152,1669203394,34.171 00,0007,0010,0957.8,+16.5,089,0158,1669203694,34.337 00,0007,0010,0957.5,+16.6,087,0151,1669203994,34.12 00,0007,0010,0957.7,+16.4,083,0152,1669204294,34.308 00,0007,0010,0957.5,+16.3,085,0129,1669204594,34.292 00,0008,0011,0957.7,+16.3,083,0161,1669204894,34.264 00,0008,0011,0957.6,+16.4,087,0156,1669205194,34.246 00,0008,0011,0957.8,+16.1,081,0157,1669205494,34.03 00,0007,0010,0957.8,+16.1,086,0150,1669205794,34.225 00,0008,0011,0957.7,+16.0,084,0155,1669206094,34.207 00,0008,0011,0957.6,+15.9,086,0160,1669206394,34.305 00,0008,0011,0957.8,+16.2,085,0147,1669206694,34.312 00,0009,0012,0957.7,+16.1,084,0150,1669206994,34.297 00,0008,0011,0957.8,+16.1,084,0181,1669207294,34.278 00,0008,0011,0957.6,+15.7,088,0151,1669207594,34.256 00,0008,0011,0957.5,+15.7,087,0155,1669207894,34.241 00,0009,0012,0957.9,+15.5,083,0168,1669208194,34.216 00,0009,0012,0957.9,+15.5,090,0187,1669208494,34.011 00,0009,0012,0958.1,+15.5,084,0178,1669208794,34.185 00,0008,0011,0957.8,+15.5,084,0170,1669209094,34.169 00,0008,0011,0957.7,+15.3,086,0154,1669209394,34.148 00,0007,0010,0958.3,+15.1,088,0161,1669209693,33.931 00,0008,0011,0958.0,+15.1,087,0181,1669209994,34.256 00,0007,0010,0958.4,+15.2,088,0160,1669210894,34.018 00,0009,0012,0957.9,+14.8,090,0163,1669211194,34.2 00,0009,0012,0958.4,+14.5,092,0191,1669211494,34.002 00,0008,0011,0958.1,+14.3,093,0166,1669211794,34.156 00,0007,0010,0958.3,+14.2,093,0138,1669212094,34.148 00,0008,0011,0958.2,+13.9,094,0172,1669212394,34.132 00,0010,0013,0958.2,+13.6,096,0174,1669212694,34.104 00,0009,0012,0958.5,+13.2,097,0150,1669212994,34.085 00,0007,0010,0958.3,+13.0,098,0158,1669213293,33.883 00,0011,0015,0958.2,+13.0,099,0169,1669213594,34.181 00,0007,0010,0958.6,+13.0,099,0166,1669214193,33.979 00,0008,0011,0958.8,+12.9,100,0188,1669214494,34.153 00,0008,0011,0958.6,+12.8,100,0160,1669214794,34.134 00,0008,0011,0958.7,+12.8,100,0181,1669215094,34.118 00,0012,0016,0958.7,+12.7,100,0145,1669215393,33.925 00,0011,0015,0958.7,+12.7,100,0139,1669215693,33.898 00,0008,0011,0958.6,+12.6,099,0153,1669215993,33.866 00,0008,0011,0958.8,+12.3,100,0154,1669216294,34.054 00,0007,0010,0958.7,+11.8,100,0177,1669216593,33.84 00,0006,0008,0958.8,+11.4,100,0134,1669216894,34.024 00,0005,0007,0958.8,+11.1,100,0146,1669217193,33.94 00,0008,0011,0959.0,+10.4,100,0177,1669217794,34.126 00,0009,0012,0958.6,+09.9,100,0147,1669218094,34.114 00,0012,0016,0958.9,+09.7,100,0161,1669218394,34.082 00,0012,0016,0959.0,+09.6,100,0180,1669218693,33.872 00,0013,0017,0959.1,+09.4,100,0162,1669218994,34.062 00,0016,0022,0959.2,+09.4,100,0173,1669219294,34.035 00,0016,0022,0959.1,+09.3,100,0177,1669219594,34.021 00,0018,0024,0959.0,+09.2,100,0167,1669219894,34.007 00,0014,0018,0959.0,+09.2,100,0165,1669220193,33.791 00,0033,0045,0959.0,+09.0,100,0142,1669220493,33.968 00,0032,0044,0959.1,+08.8,100,0155,1669220793,33.899 00,0071,0096,0958.8,+08.5,100,0161,1669221093,33.892 00,0105,0140,0959.2,+08.4,100,0151,1669221396,36.163 00,0049,0066,0959.3,+08.2,100,0140,1669221693,33.885 00,0026,0036,0959.4,+08.2,100,0179,1669221994,34.042 00,0020,0027,0959.5,+08.1,100,0156,1669222294,34.058 00,0015,0021,0959.4,+08.2,100,0148,1669222593,33.815 00,0020,0027,0959.4,+08.2,100,0146,1669222893,33.992 00,0015,0021,0959.3,+08.2,100,0163,1669223193,33.975 00,0017,0023,0959.3,+08.0,100,0181,1669223493,33.772 00,0015,0021,0959.2,+08.0,100,0148,1669223793,33.745 00,0017,0023,0959.3,+08.0,100,0159,1669224093,33.743 00,0015,0021,0959.6,+07.8,100,0173,1669224394,34.044 00,0017,0023,0959.3,+07.9,100,0159,1669224694,34.053 00,0017,0023,0959.5,+08.1,100,0173,1669224993,33.84 00,0015,0021,0959.4,+07.8,100,0140,1669225294,34.023 00,0015,0021,0959.5,+07.8,100,0145,1669225594,34.007 00,0018,0024,0959.6,+07.8,100,0183,1669225893,33.986 00,0018,0024,0959.6,+07.6,100,0165,1669226193,33.991 00,0016,0022,0959.7,+07.4,100,0142,1669226493,33.771 00,0023,0031,0959.6,+07.4,100,0178,1669226793,33.742 00,0033,0045,0959.7,+07.3,100,0131,1669227093,33.724 00,0019,0026,0959.8,+07.2,100,0169,1669227393,33.972 00,0012,0016,0959.7,+07.2,100,0150,1669227693,33.927 00,0014,0018,0959.7,+07.1,100,0160,1669227994,34.012 00,0018,0024,0960.0,+06.9,100,0164,1669228294,34.018 00,0019,0026,0959.7,+07.2,100,0160,1669228593,33.798 00,0014,0018,0959.9,+07.2,100,0145,1669228893,33.786 00,0013,0017,0959.7,+07.1,100,0165,1669229193,33.767 00,0013,0017,0960.2,+07.1,100,0171,1669229493,33.963 00,0013,0017,0959.9,+07.1,100,0188,1669229793,33.932 00,0014,0018,0960.0,+07.0,100,0155,1669230093,33.72 00,0012,0016,0960.0,+06.9,100,0173,1669230393,33.917 00,0011,0015,0960.0,+06.8,100,0179,1669230693,33.693 00,0022,0029,0960.1,+06.9,100,0151,1669230993,33.874 00,0015,0021,0960.0,+07.3,100,0159,1669231293,33.655 00,0014,0018,0960.1,+07.3,100,0162,1669231593,33.775 00,0017,0023,0960.1,+07.4,100,0169,1669231893,33.979 00,0022,0029,0959.7,+07.9,100,0187,1669232193,33.768 00,0021,0028,0959.9,+08.6,100,0174,1669232493,33.952 00,0027,0037,0959.9,+08.9,100,0156,1669232793,33.929 00,0030,0042,0960.0,+09.1,100,0171,1669233093,33.919 00,0024,0032,0960.2,+09.2,100,0165,1669233393,33.699 00,0024,0032,0960.3,+09.2,100,0173,1669233693,33.694 00,0023,0031,0960.2,+09.1,100,0163,1669233993,33.873 00,0016,0022,0960.3,+09.0,100,0155,1669234293,33.652 00,0014,0018,0960.2,+08.8,100,0189,1669234593,33.847 00,0015,0021,0960.4,+08.8,100,0147,1669234893,33.813 00,0015,0021,0960.2,+08.9,100,0162,1669235193,33.93 00,0013,0017,0960.8,+09.7,100,0150,1669238793,33.886 00,0013,0017,0960.9,+09.3,100,0141,1669246293,33.808 00,0011,0015,0960.9,+06.0,100,0136,1669260093,33.536 00,0014,0018,0961.0,+05.8,100,0164,1669260393,33.454 00,0014,0018,0961.4,+05.8,100,0159,1669263993,33.629 00,0013,0017,0961.2,+05.4,100,0164,1669264893,33.602 00,0013,0017,0961.3,+05.3,100,0156,1669265193,33.589 00,0012,0016,0961.2,+05.3,100,0160,1669265493,33.571 00,0012,0016,0961.3,+05.4,100,0160,1669265793,33.358 00,0012,0016,0961.4,+05.2,100,0149,1669266093,33.541 00,0015,0021,0961.7,+05.9,100,0170,1669266393,33.336 00,0013,0017,0961.5,+06.2,100,0161,1669266693,33.511 00,0017,0023,0961.6,+06.3,100,0144,1669266993,33.502 00,0015,0021,0961.9,+06.3,100,0175,1669267293,33.283 00,0013,0017,0961.6,+06.3,100,0159,1669267593,33.609 00,0013,0017,0961.6,+06.2,100,0171,1669268193,33.59 00,0012,0016,0962.0,+06.1,100,0147,1669268493,33.376 00,0014,0018,0961.8,+06.3,100,0158,1669268793,33.361 00,0012,0016,0961.8,+06.2,100,0151,1669269093,33.345 00,0013,0017,0961.8,+06.3,100,0150,1669269393,33.332 00,0012,0016,0961.7,+06.4,100,0161,1669269693,33.311 00,0015,0021,0962.0,+06.4,100,0175,1669269993,33.298 00,0011,0015,0962.2,+06.6,100,0162,1669270293,33.296 00,0009,0012,0962.0,+06.7,100,0165,1669270593,33.318 00,0008,0011,0962.3,+06.8,100,0155,1669270893,33.449 00,0007,0010,0962.1,+06.8,100,0155,1669271193,33.563 00,0008,0011,0962.5,+07.0,100,0166,1669271493,33.575 00,0012,0016,0962.3,+07.7,100,0179,1669271793,33.357 00,0012,0016,0962.5,+08.0,100,0170,1669272093,33.344 00,0015,0021,0962.9,+07.8,100,0163,1669272393,33.524 00,0013,0017,0962.5,+08.0,100,0178,1669272693,33.511 00,0012,0016,0962.5,+08.1,100,0173,1669272993,33.489 00,0012,0016,0962.6,+08.4,100,0176,1669273293,33.474 00,0009,0012,0962.6,+09.0,100,0176,1669273593,33.261 00,0008,0011,0962.8,+09.7,100,0173,1669273893,33.454 00,0009,0012,0962.7,+10.7,100,0168,1669274193,33.425 00,0007,0010,0962.6,+12.7,100,0139,1669274493,33.207 00,0008,0011,0962.6,+14.3,089,0151,1669274793,33.322 00,0008,0011,0962.5,+15.3,086,0167,1669275093,33.527 00,0007,0010,0963.0,+16.3,079,0159,1669275393,33.508 00,0006,0008,0962.7,+17.4,072,0161,1669275693,33.293 00,0006,0008,0962.6,+18.4,081,0172,1669275993,33.473 00,0004,0006,0962.7,+18.8,071,0160,1669276293,33.256 00,0006,0008,0962.7,+19.5,078,0162,1669276593,33.239 00,0006,0008,0962.4,+20.0,061,0173,1669276893,33.418 00,0004,0006,0962.8,+20.3,062,0167,1669277193,33.396 00,0008,0011,0962.5,+19.4,061,0168,1669277493,33.388 00,0007,0010,0962.9,+17.3,064,0132,1669277793,33.359 00,0007,0010,0962.8,+15.8,060,0167,1669278093,33.364 00,0006,0008,0962.7,+15.5,069,0144,1669278393,33.453 00,0008,0011,0962.9,+14.8,064,0180,1669278993,33.449 00,0010,0013,0962.7,+14.9,064,0133,1669279293,33.428 00,0009,0012,0962.6,+14.7,065,0163,1669279893,33.4 00,0008,0011,0963.1,+14.6,064,0176,1669280193,33.18 00,0009,0012,0962.6,+14.9,064,0152,1669280493,33.368 00,0010,0013,0962.8,+14.6,063,0153,1669280793,33.336 00,0007,0010,0962.9,+15.2,064,0143,1669281093,33.13 00,0005,0007,0962.9,+15.6,060,0199,1669281393,33.321 00,0011,0015,0962.7,+15.7,062,0172,1669281693,33.278 00,0008,0011,0962.7,+15.6,060,0163,1669281993,33.206 00,0013,0017,0962.7,+15.5,065,0149,1669282593,33.386 00,0016,0022,0962.6,+15.6,065,0151,1669282893,33.364 00,0044,0059,0962.6,+15.4,064,0142,1669283193,33.146 00,0024,0032,0962.3,+15.5,062,0140,1669283493,33.324 00,0011,0015,0962.3,+15.7,060,0184,1669283793,33.307 00,0009,0012,0962.3,+15.3,061,0185,1669284093,33.288 00,0008,0011,0962.3,+15.3,060,0152,1669284393,33.304 00,0007,0010,0962.3,+15.2,062,0132,1669284693,33.256 00,0008,0011,0962.7,+15.0,063,0169,1669284993,33.235 00,0008,0011,0962.2,+14.9,061,0152,1669285293,33.216 00,0009,0012,0962.3,+15.2,061,0136,1669285593,33.336 00,0007,0010,0962.4,+16.1,057,0164,1669286193,33.321 00,0007,0010,0962.4,+17.6,052,0135,1669286493,33.305 00,0007,0010,0962.4,+17.7,053,0159,1669286793,33.283 00,0007,0010,0962.3,+17.1,056,0157,1669287093,33.088 00,0007,0010,0962.1,+17.1,054,0151,1669287393,33.246 00,0006,0008,0962.4,+16.9,057,0183,1669287693,33.045 00,0006,0008,0962.5,+16.8,059,0161,1669287993,33.215 00,0007,0010,0962.4,+16.5,058,0155,1669288293,33.196 00,0006,0008,0962.3,+16.3,061,0144,1669288592,32.982 00,0006,0008,0962.2,+16.2,059,0178,1669288893,33.185 00,0007,0010,0962.2,+16.2,055,0156,1669289193,33.285 00,0006,0008,0962.5,+16.0,055,0158,1669289493,33.275 00,0005,0007,0962.4,+16.3,059,0155,1669289793,33.268 00,0007,0010,0962.4,+15.9,057,0170,1669290093,33.244 00,0007,0010,0962.3,+15.6,055,0151,1669290393,33.219 00,0006,0008,0962.5,+15.0,054,0128,1669290693,33.208 00,0007,0010,0962.1,+14.9,058,0150,1669290993,33.183 00,0007,0010,0962.3,+14.9,058,0173,1669291293,33.025 00,0006,0008,0961.9,+14.8,057,0171,1669291593,33.151 00,0005,0007,0962.3,+14.4,055,0177,1669291892,32.935 00,0006,0008,0962.2,+14.3,056,0175,1669292192,32.913 00,0006,0008,0962.1,+14.1,058,0154,1669292493,33.096 00,0005,0007,0962.4,+14.0,056,0158,1669292793,33.212 00,0004,0006,0962.1,+13.7,053,0168,1669293393,33.001 00,0005,0007,0962.1,+13.9,054,0155,1669293693,33.178 00,0005,0007,0962.5,+13.8,055,0160,1669293993,33.198 00,0005,0007,0962.3,+14.2,055,0174,1669294292,32.951 00,0004,0006,0962.3,+14.4,049,0177,1669294893,33.123 00,0003,0005,0962.5,+14.3,048,0134,1669295193,33.094 00,0006,0008,0962.3,+14.3,050,0155,1669295493,33.072 00,0004,0006,0962.1,+14.1,051,0162,1669295793,33.056 00,0004,0006,0962.5,+13.9,053,0157,1669296093,33.037 00,0005,0007,0962.5,+13.5,054,0146,1669296392,32.959 00,0005,0007,0962.5,+13.3,056,0182,1669296693,33.157 00,0007,0010,0962.3,+13.0,057,0153,1669296992,32.945 00,0008,0011,0962.8,+12.9,058,0150,1669297292,32.929 00,0008,0011,0962.4,+12.7,059,0153,1669297593,33.106 00,0008,0011,0962.6,+12.6,060,0189,1669297893,33.098 00,0010,0013,0962.7,+12.4,060,0172,1669298193,33.075 00,0014,0018,0962.7,+12.4,060,0145,1669298493,33.056 00,0018,0024,0962.9,+12.2,061,0166,1669298793,33.09 00,0012,0016,0962.7,+12.1,061,0156,1669299093,33.016 00,0013,0017,0962.7,+12.0,060,0148,1669299392,32.997 00,0010,0013,0962.9,+11.8,059,0173,1669299692,32.978 00,0010,0013,0963.0,+11.6,059,0161,1669299993,33.097 00,0010,0013,0962.9,+11.4,059,0152,1669300292,32.907 00,0010,0013,0963.4,+11.3,059,0167,1669300592,32.944 00,0010,0013,0963.1,+11.2,059,0144,1669300892,32.875 00,0012,0016,0963.3,+11.1,060,0155,1669301193,33.099 00,0011,0015,0963.2,+11.0,061,0121,1669301493,33.034 00,0011,0015,0963.1,+10.8,060,0166,1669301792,32.816 00,0011,0015,0963.2,+10.8,060,0152,1669302092,32.797 00,0012,0016,0963.4,+10.7,061,0173,1669302392,32.982 00,0010,0013,0963.3,+10.6,060,0144,1669302692,32.763 00,0009,0012,0963.3,+10.6,060,0164,1669302992,32.946 00,0012,0016,0963.3,+10.5,060,0164,1669303292,32.732 00,0013,0017,0963.2,+10.6,059,0143,1669303593,33.051 00,0008,0011,0963.2,+10.9,057,0165,1669304193,33.033 00,0008,0011,0963.5,+10.9,057,0159,1669304493,33.016 00,0009,0012,0963.7,+10.8,058,0162,1669304792,32.808 00,0009,0012,0963.5,+10.6,059,0162,1669305092,32.981 00,0008,0011,0963.6,+10.6,058,0156,1669305392,32.778 00,0009,0012,0963.8,+10.5,058,0150,1669305692,32.75 00,0009,0012,0963.7,+10.4,059,0157,1669305992,32.733 00,0009,0012,0963.9,+10.2,059,0147,1669306292,32.73 00,0008,0011,0964.0,+10.2,058,0143,1669306592,32.899 00,0012,0016,0963.9,+09.9,059,0158,1669306892,32.682 00,0009,0012,0963.7,+09.8,059,0147,1669307193,33 00,0008,0011,0964.0,+09.3,061,0141,1669307792,32.79 00,0009,0012,0964.1,+09.2,061,0168,1669308092,32.966 00,0007,0010,0964.1,+08.9,062,0154,1669308392,32.967 00,0007,0010,0964.3,+08.6,063,0152,1669308692,32.936 00,0007,0010,0964.4,+08.2,064,0152,1669308992,32.922 00,0006,0008,0964.4,+07.9,064,0151,1669309292,32.902 00,0006,0008,0964.3,+07.5,064,0137,1669309592,32.888 00,0005,0007,0964.3,+07.2,066,0152,1669309892,32.677 00,0005,0007,0964.2,+06.7,067,0161,1669310192,32.66 00,0004,0006,0964.4,+06.2,071,0165,1669310492,32.641 00,0009,0012,0964.2,+06.0,072,0174,1669310792,32.958 00,0013,0017,0964.6,+05.9,073,0155,1669311092,32.974 00,0014,0018,0964.7,+06.2,072,0164,1669311392,32.95 00,0013,0017,0964.5,+06.8,069,0146,1669311692,32.735 00,0013,0017,0964.3,+07.2,068,0163,1669311992,32.917 00,0011,0015,0964.5,+07.4,067,0151,1669312292,32.705 00,0008,0011,0964.4,+07.4,066,0168,1669312592,32.685 00,0007,0010,0964.8,+07.2,066,0155,1669312892,32.872 00,0007,0010,0965.0,+07.2,067,0160,1669313192,32.664 00,0007,0010,0964.8,+07.5,066,0137,1669313492,32.638 00,0006,0008,0964.6,+07.7,065,0154,1669313792,32.639 00,0011,0015,0964.9,+07.6,066,0164,1669314092,32.806 00,0011,0015,0964.9,+07.6,065,0176,1669314392,32.728 00,0013,0017,0965.0,+07.7,066,0153,1669314692,32.732 00,0011,0015,0965.2,+07.5,065,0163,1669314992,32.716 00,0010,0013,0964.9,+07.3,066,0175,1669315292,32.72 00,0008,0011,0965.2,+07.1,066,0163,1669315592,32.917 00,0007,0010,0965.2,+06.9,067,0164,1669315892,32.666 00,0008,0011,0965.2,+06.7,068,0174,1669316192,32.853 00,0007,0010,0965.3,+06.6,068,0164,1669316492,32.844 00,0007,0010,0965.2,+06.7,069,0134,1669316792,32.819 00,0010,0013,0965.3,+06.5,071,0166,1669317392,32.594 00,0008,0011,0965.1,+06.5,070,0171,1669317692,32.769 00,0007,0010,0965.3,+06.5,068,0147,1669317992,32.691 00,0005,0007,0965.3,+06.6,069,0150,1669318592,32.888 00,0008,0011,0965.4,+06.6,070,0168,1669318892,32.669 00,0008,0011,0965.4,+06.5,071,0177,1669319192,32.898 00,0010,0013,0965.6,+06.4,072,0181,1669319492,32.639 00,0010,0013,0965.7,+06.3,071,0171,1669319792,32.819 00,0009,0012,0965.7,+06.3,070,0157,1669320092,32.61 00,0007,0010,0965.4,+06.3,071,0166,1669320392,32.786 00,0007,0010,0965.5,+06.1,073,0167,1669320692,32.776 00,0008,0011,0965.8,+06.0,074,0157,1669320992,32.755 00,0007,0010,0965.8,+06.0,075,0167,1669321292,32.54 00,0011,0015,0966.0,+05.8,075,0153,1669321592,32.858 00,0011,0015,0965.7,+05.9,075,0153,1669322192,32.647 00,0008,0011,0965.5,+05.9,075,0164,1669322492,32.634 00,0007,0010,0965.6,+05.9,074,0146,1669322792,32.619 00,0008,0011,0965.5,+05.9,074,0164,1669323092,32.608 00,0005,0007,0965.5,+05.9,073,0161,1669323392,32.787 00,0005,0007,0965.6,+05.8,075,0171,1669323692,32.573 00,0007,0010,0965.3,+05.5,076,0166,1669323992,32.754 00,0008,0011,0965.6,+05.3,077,0176,1669324292,32.738 00,0007,0010,0965.6,+05.1,078,0178,1669324592,32.532 00,0007,0010,0965.5,+04.8,079,0184,1669324892,32.708 00,0008,0011,0965.8,+04.7,080,0167,1669325192,32.826 00,0007,0010,0965.8,+04.7,083,0168,1669325492,32.637 00,0006,0008,0965.8,+04.7,085,0182,1669325792,32.624 00,0008,0011,0965.6,+04.6,087,0170,1669326092,32.606 00,0008,0011,0965.6,+04.6,085,0176,1669326392,32.788 00,0009,0012,0965.6,+05.3,077,0160,1669326692,32.574 00,0007,0010,0965.7,+06.4,069,0191,1669326992,32.76 00,0006,0008,0965.8,+07.0,066,0149,1669327294,34.188 00,0007,0010,0965.7,+07.1,065,0156,1669327592,32.729 00,0007,0010,0966.0,+07.2,065,0147,1669327892,32.711 00,0007,0010,0966.1,+07.2,064,0189,1669328192,32.511 00,0007,0010,0966.1,+07.2,065,0142,1669328492,32.487 00,0006,0008,0965.8,+07.4,063,0157,1669328792,32.597 00,0007,0010,0965.7,+07.5,063,0155,1669329092,32.803 00,0007,0010,0965.9,+07.4,064,0149,1669329392,32.591 00,0008,0011,0965.9,+07.5,063,0164,1669329692,32.585 00,0006,0008,0966.2,+07.6,063,0171,1669329992,32.757 00,0005,0007,0965.8,+07.7,061,0180,1669330292,32.739 00,0005,0007,0966.0,+07.9,060,0166,1669330592,32.528 00,0005,0007,0965.8,+08.0,059,0136,1669330892,32.509 00,0004,0006,0965.8,+08.1,058,0131,1669331192,32.493 00,0005,0007,0965.8,+08.0,058,0144,1669331492,32.481 00,0005,0007,0965.8,+08.1,058,0147,1669331792,32.462 00,0004,0006,0965.6,+08.1,056,0141,1669332092,32.648 00,0005,0007,0966.0,+08.1,056,0144,1669332392,32.779 00,0005,0007,0966.0,+08.1,055,0132,1669332692,32.777 00,0005,0007,0966.0,+08.1,055,0167,1669332992,32.555 00,0004,0006,0966.2,+08.0,056,0142,1669333292,32.733 00,0005,0007,0966.1,+08.0,056,0157,1669333592,32.717 00,0004,0006,0966.1,+08.0,056,0174,1669333892,32.703 00,0004,0006,0966.3,+08.1,056,0163,1669334192,32.685 00,0005,0007,0966.0,+08.1,055,0152,1669334492,32.471 00,0005,0007,0966.0,+08.1,055,0147,1669334792,32.456 00,0005,0007,0966.0,+08.1,055,0160,1669335092,32.637 00,0005,0007,0966.3,+08.1,056,0164,1669335392,32.431 00,0005,0007,0966.2,+08.0,056,0145,1669335692,32.406 00,0004,0006,0966.3,+08.1,055,0144,1669335992,32.722 00,0006,0008,0966.3,+08.1,056,0144,1669336292,32.726 00,0004,0006,0966.3,+08.0,056,0169,1669336592,32.717 00,0005,0007,0966.4,+08.1,055,0157,1669336892,32.503 00,0005,0007,0966.2,+08.0,056,0175,1669337192,32.681 00,0005,0007,0966.4,+08.0,056,0143,1669337492,32.668 00,0005,0007,0966.2,+08.0,056,0133,1669337792,32.454 00,0005,0007,0966.5,+08.1,055,0159,1669338092,32.434 00,0004,0006,0966.3,+08.2,056,0152,1669338392,32.618 00,0004,0006,0966.2,+08.0,055,0165,1669338692,32.403 00,0005,0007,0966.3,+08.0,055,0168,1669338992,32.581 00,0004,0006,0966.5,+08.1,054,0149,1669339292,32.368 00,0004,0006,0966.4,+08.2,053,0150,1669339592,32.696 00,0004,0006,0966.3,+08.2,053,0159,1669339892,32.69 00,0004,0006,0966.4,+08.2,051,0153,1669340192,32.679 00,0004,0006,0966.6,+08.1,049,0170,1669340492,32.667 00,0004,0006,0966.3,+08.1,049,0162,1669340792,32.66 00,0004,0006,0966.4,+08.1,049,0123,1669341092,32.435 00,0004,0006,0966.3,+08.0,050,0168,1669341392,32.608 00,0005,0007,0966.0,+07.9,050,0143,1669341692,32.593 00,0005,0007,0966.3,+08.0,049,0149,1669341992,32.576 00,0004,0006,0966.3,+08.0,050,0162,1669342292,32.363 00,0004,0006,0966.1,+08.0,050,0160,1669342592,32.347 00,0004,0006,0966.3,+07.8,050,0152,1669342892,32.527 00,0004,0006,0966.2,+07.9,050,0160,1669343192,32.647 00,0004,0006,0966.3,+07.9,050,0162,1669343492,32.653 00,0004,0006,0966.3,+08.0,050,0163,1669343792,32.637 00,0004,0006,0966.3,+08.0,049,0144,1669344092,32.422 00,0004,0006,0966.3,+08.1,047,0167,1669344392,32.408 00,0004,0006,0966.1,+08.2,046,0152,1669344692,32.391 00,0004,0006,0966.2,+08.3,044,0141,1669344992,32.57 00,0004,0006,0966.1,+08.3,044,0130,1669345292,32.369 00,0004,0006,0966.5,+08.3,043,0140,1669345592,32.352 00,0004,0006,0966.5,+08.3,043,0164,1669345892,32.329 00,0004,0006,0966.5,+08.2,044,0161,1669346192,32.309 00,0004,0006,0966.6,+08.2,043,0169,1669346492,32.295 00,0004,0006,0966.6,+08.2,044,0128,1669346792,32.41 00,0003,0005,0966.5,+08.2,044,0150,1669347392,32.403 00,0004,0006,0966.5,+08.2,042,0162,1669347692,32.388 00,0005,0007,0966.8,+08.2,042,0181,1669347992,32.568 00,0003,0005,0966.6,+08.3,042,0161,1669348292,32.554 00,0003,0005,0966.5,+08.2,043,0152,1669348592,32.336 00,0003,0005,0966.5,+08.1,043,0139,1669348892,32.522 00,0004,0006,0966.5,+08.1,042,0167,1669349192,32.504 00,0004,0006,0966.7,+08.1,042,0164,1669349492,32.289 00,0003,0005,0966.5,+08.2,042,0151,1669349792,32.485 00,0004,0006,0966.8,+08.2,043,0159,1669350092,32.455 00,0004,0006,0966.9,+08.2,043,0173,1669350392,32.576 00,0004,0006,0966.9,+08.2,043,0156,1669350692,32.385 00,0003,0005,0967.2,+08.2,043,0165,1669350992,32.56 00,0004,0006,0966.9,+08.2,043,0150,1669351292,32.545 00,0004,0006,0967.1,+08.2,043,0170,1669351592,32.327 00,0004,0006,0967.1,+08.3,043,0140,1669351892,32.507 00,0006,0008,0967.0,+08.3,043,0168,1669352192,32.504 00,0005,0007,0967.1,+08.3,044,0145,1669352792,32.261 00,0006,0008,0967.4,+08.2,045,0177,1669353092,32.248 00,0005,0007,0967.4,+08.1,046,0155,1669353392,32.429 00,0006,0008,0967.5,+07.8,052,0175,1669353692,32.411 00,0005,0007,0967.7,+06.9,054,0151,1669354592,32.321 00,0004,0006,0967.8,+06.6,058,0136,1669354892,32.507 00,0007,0010,0967.6,+06.4,059,0148,1669355192,32.493 00,0005,0007,0967.8,+06.8,054,0154,1669355492,32.47 00,0005,0007,0967.9,+07.5,051,0157,1669355792,32.461 00,0005,0007,0968.1,+07.9,050,0145,1669356092,32.452 00,0004,0006,0968.2,+08.0,050,0168,1669356392,32.422 00,0007,0010,0968.3,+08.2,049,0181,1669356692,32.424 00,0005,0007,0968.2,+08.2,050,0176,1669356992,32.197 00,0005,0007,0968.3,+08.3,050,0161,1669357292,32.175 00,0004,0006,0968.4,+08.3,050,0155,1669357592,32.292 00,0004,0006,0968.7,+08.4,050,0153,1669357892,32.496 00,0008,0011,0968.8,+08.5,050,0126,1669358192,32.481 00,0006,0008,0968.6,+08.4,051,0147,1669358492,32.269 00,0004,0006,0968.7,+08.5,051,0178,1669358792,32.448 00,0004,0006,0968.9,+08.5,050,0153,1669359092,32.235 00,0004,0006,0968.9,+08.6,051,0147,1669359392,32.421 00,0005,0007,0969.0,+08.6,051,0168,1669359692,32.2 00,0005,0007,0968.9,+08.4,051,0168,1669359992,32.187 00,0005,0007,0968.8,+08.3,051,0136,1669360292,32.177 00,0005,0007,0969.0,+08.6,051,0170,1669360592,32.349 00,0004,0006,0969.2,+10.0,049,0145,1669360892,32.34 00,0005,0007,0969.1,+11.2,045,0172,1669361192,32.45 00,0005,0007,0969.0,+11.8,043,0157,1669361492,32.267 00,0005,0007,0969.2,+12.5,042,0159,1669361792,32.246 00,0006,0008,0969.4,+12.8,041,0139,1669362092,32.426 00,0004,0006,0969.2,+12.9,041,0152,1669362392,32.403 00,0005,0007,0969.3,+12.8,040,0165,1669362692,32.385 00,0004,0006,0969.3,+13.3,039,0169,1669362992,32.168 00,0005,0007,0969.3,+13.1,039,0154,1669363292,32.361 00,0004,0006,0969.7,+12.8,040,0162,1669363592,32.335 00,0005,0007,0969.6,+13.5,040,0136,1669363892,32.324 00,0006,0008,0969.6,+13.3,040,0158,1669364192,32.296 00,0006,0008,0969.8,+13.6,039,0151,1669364492,32.083 00,0005,0007,0969.3,+13.8,039,0157,1669364792,32.395 00,0006,0008,0969.4,+14.1,037,0174,1669365392,32.388 00,0005,0007,0969.7,+13.7,038,0154,1669365692,32.174 00,0005,0007,0969.7,+14.3,037,0142,1669365992,32.15 00,0005,0007,0969.7,+13.7,038,0149,1669366292,32.34 00,0006,0008,0969.8,+14.3,036,0173,1669366592,32.11 00,0006,0008,0969.9,+14.4,036,0160,1669367192,32.276 00,0004,0006,0969.8,+14.3,036,0166,1669367492,32.104 00,0004,0006,0970.2,+14.4,035,0173,1669367792,32.235 00,0005,0007,0969.8,+15.0,035,0156,1669368092,32.22 00,0005,0007,0969.9,+15.3,034,0151,1669368392,32.162 00,0005,0007,0969.8,+14.3,036,0154,1669368992,32.336 00,0005,0007,0970.1,+14.8,033,0170,1669369292,32.316 00,0004,0006,0970.1,+14.8,033,0162,1669369592,32.288 00,0004,0006,0970.0,+14.0,035,0142,1669369892,32.338 00,0004,0006,0969.9,+14.1,034,0148,1669370192,32.249 00,0004,0006,0970.1,+13.4,035,0154,1669370492,32.231 00,0004,0006,0970.0,+14.7,033,0170,1669370792,32.019 00,0004,0006,0969.8,+12.8,035,0159,1669371092,32.002 00,0004,0006,0970.3,+12.0,036,0171,1669371392,32.2 00,0004,0006,0970.2,+13.8,033,0154,1669371692,32.161 00,0005,0007,0969.9,+15.0,031,0161,1669371992,32.285 00,0004,0006,0970.2,+12.0,034,0159,1669372592,32.359 00,0004,0006,0969.8,+11.7,035,0165,1669372892,32.074 00,0004,0006,0969.8,+12.5,034,0160,1669373192,32.035 00,0003,0005,0969.8,+12.6,033,0159,1669373492,32.218 00,0004,0006,0969.8,+12.7,033,0150,1669373792,32.203 00,0003,0005,0969.6,+12.7,032,0160,1669374091,31.983 00,0004,0006,0970.1,+12.3,034,0135,1669374392,32.169 00,0003,0005,0969.8,+12.3,034,0155,1669374692,32.161 00,0003,0005,0969.5,+12.1,034,0157,1669374991,31.946 00,0004,0006,0969.9,+11.9,034,0165,1669375292,32.12 00,0003,0005,0969.8,+11.9,034,0152,1669375592,32.244 00,0003,0005,0969.9,+11.9,035,0163,1669375892,32.246 00,0005,0007,0969.6,+12.1,035,0131,1669376192,32.218 00,0004,0006,0969.8,+12.0,034,0172,1669376492,32.202 00,0003,0005,0969.8,+11.8,034,0171,1669376792,32.181 00,0004,0006,0970.1,+11.9,035,0138,1669377092,32.189 00,0005,0007,0969.8,+12.0,035,0162,1669377392,32.148 00,0003,0005,0970.0,+11.9,034,0162,1669377692,32.126 00,0004,0006,0970.3,+12.0,035,0154,1669377992,32.558 00,0003,0005,0970.0,+12.1,035,0153,1669378292,32.092 00,0003,0005,0970.4,+12.4,035,0153,1669378591,31.876 00,0004,0006,0970.6,+12.4,034,0157,1669378892,32.061 00,0003,0005,0970.0,+12.7,035,0176,1669379191,31.975 00,0005,0007,0970.0,+12.6,034,0129,1669379792,32.164 00,0006,0008,0970.6,+12.1,035,0140,1669380092,32.149 00,0005,0007,0970.4,+12.1,034,0165,1669380391,31.942 00,0006,0008,0970.4,+11.7,035,0134,1669380691,31.91 00,0006,0008,0970.6,+11.5,036,0157,1669380992,32.098 00,0004,0006,0970.3,+11.6,035,0148,1669381292,32.075 00,0004,0006,0970.7,+11.5,037,0163,1669381591,31.86 00,0004,0006,0970.4,+11.3,038,0139,1669381891,31.848 00,0005,0007,0970.6,+11.1,038,0150,1669382191,31.835 00,0003,0005,0970.6,+11.0,038,0159,1669382492,32.009 00,0004,0006,0970.8,+10.9,038,0169,1669382792,32.124 00,0004,0006,0971.0,+10.9,039,0144,1669383092,32.133 00,0004,0006,0971.0,+10.8,039,0151,1669383392,32.109 00,0005,0007,0971.0,+10.7,040,0155,1669383691,31.892 00,0004,0006,0971.2,+10.7,040,0150,1669383991,31.877 00,0004,0006,0971.1,+10.7,040,0144,1669384292,32.055 00,0004,0006,0971.2,+10.5,040,0170,1669384592,32.042 00,0004,0006,0971.4,+10.4,040,0143,1669384891,31.83 00,0004,0006,0971.2,+10.1,041,0161,1669385191,31.812 00,0004,0006,0971.1,+10.1,041,0150,1669385491,31.987 00,0004,0006,0971.1,+10.1,040,0128,1669385791,31.781 00,0003,0005,0971.3,+10.0,039,0178,1669386091,31.768 00,0004,0006,0971.6,+09.9,040,0172,1669386392,32.076 00,0004,0006,0971.7,+09.8,040,0157,1669386691,31.875 00,0004,0006,0971.5,+09.8,040,0147,1669386992,32.062 00,0004,0006,0971.9,+09.5,041,0176,1669387291,31.847 00,0004,0006,0971.6,+09.4,042,0142,1669387592,32.033 00,0005,0007,0971.6,+09.3,042,0163,1669387892,32.008 00,0004,0006,0971.6,+09.1,042,0139,1669388191,31.99 00,0004,0006,0971.5,+09.0,043,0158,1669388491,31.973 00,0004,0006,0971.6,+08.7,044,0148,1669388791,31.768 00,0004,0006,0971.9,+08.5,045,0162,1669389091,31.944 00,0005,0007,0971.6,+08.4,046,0170,1669389391,31.928 00,0007,0010,0971.8,+08.0,047,0146,1669389691,31.91 00,0008,0011,0972.1,+07.8,049,0134,1669389991,31.835 00,0009,0012,0971.9,+07.5,050,0166,1669390291,31.846 00,0006,0008,0971.9,+07.5,051,0187,1669390592,32.016 00,0008,0011,0971.9,+07.4,051,0165,1669390891,31.799 00,0006,0008,0971.8,+07.4,052,0154,1669391192,32.047 00,0006,0008,0971.7,+07.5,051,0164,1669391492,32.053 00,0009,0012,0971.7,+07.3,052,0159,1669391791,31.753 00,0009,0012,0971.8,+07.2,052,0144,1669392091,31.764 00,0010,0013,0971.9,+07.0,053,0138,1669392391,31.723 00,0009,0012,0971.9,+06.9,053,0146,1669392691,31.921 00,0009,0012,0972.1,+06.7,054,0164,1669392991,31.697 00,0006,0008,0971.8,+07.0,053,0165,1669393291,31.878 00,0007,0010,0972.1,+07.2,053,0133,1669393591,31.99 00,0006,0008,0971.9,+07.1,053,0152,1669393891,31.799 00,0009,0012,0972.2,+06.9,054,0178,1669394191,31.782 00,0006,0008,0972.2,+06.9,054,0173,1669394491,31.767 00,0007,0010,0972.4,+06.9,054,0134,1669394791,31.76 00,0005,0007,0972.1,+07.2,053,0162,1669395091,31.735 00,0008,0011,0972.2,+07.2,053,0174,1669395391,31.917 00,0006,0008,0972.4,+07.4,052,0148,1669395691,31.903 00,0006,0008,0972.6,+07.4,052,0152,1669395991,31.885 00,0007,0010,0972.4,+07.3,052,0167,1669396291,31.871 00,0007,0010,0972.5,+07.2,052,0168,1669396591,31.658 00,0009,0012,0972.6,+07.0,053,0151,1669396891,31.647 00,0006,0008,0972.8,+07.1,053,0159,1669397191,31.755 00,0007,0010,0972.7,+07.1,053,0169,1669397491,31.775 00,0006,0008,0972.8,+07.1,053,0133,1669397791,31.747 00,0008,0011,0973.0,+06.9,054,0152,1669398091,31.932 00,0007,0010,0972.8,+06.6,055,0129,1669398391,31.718 00,0009,0012,0972.9,+06.5,056,0163,1669398691,31.705 00,0008,0011,0973.1,+06.9,055,0167,1669398991,31.697 00,0007,0010,0972.8,+06.8,055,0176,1669399291,31.685 00,0004,0006,0973.0,+06.8,055,0132,1669399591,31.868 00,0007,0010,0973.1,+06.9,055,0162,1669399891,31.838 00,0007,0010,0973.4,+07.1,054,0149,1669400191,31.817 00,0007,0010,0973.0,+06.7,055,0137,1669400491,31.803 00,0007,0010,0973.1,+06.5,055,0142,1669400791,31.727 00,0007,0010,0973.4,+06.3,057,0153,1669401091,31.929 00,0007,0010,0973.1,+06.5,056,0170,1669401391,31.716 00,0008,0011,0973.2,+06.4,056,0165,1669401691,31.72 00,0009,0012,0973.2,+06.5,056,0155,1669401991,31.888 00,0007,0010,0973.2,+06.5,055,0154,1669402291,31.869 00,0007,0010,0973.3,+06.3,056,0146,1669402591,31.653 00,0008,0011,0973.0,+06.6,055,0148,1669402891,31.836 00,0010,0013,0973.3,+06.3,057,0180,1669403191,31.821 00,0007,0010,0973.4,+05.9,058,0138,1669403491,31.807 00,0008,0011,0973.4,+05.9,058,0141,1669403791,31.594 00,0011,0015,0973.6,+05.9,058,0161,1669404091,31.783 00,0010,0013,0973.4,+05.6,059,0149,1669404391,31.706 00,0007,0010,0973.6,+05.6,059,0157,1669404991,31.691 00,0010,0013,0973.7,+05.6,059,0156,1669405291,31.868 00,0007,0010,0973.6,+05.7,059,0168,1669405591,31.66 00,0009,0012,0973.5,+05.6,059,0165,1669405891,31.843 00,0010,0013,0973.7,+05.4,060,0146,1669406191,31.829 00,0008,0011,0973.7,+05.2,061,0152,1669406491,31.673 00,0008,0011,0973.6,+04.8,062,0143,1669406791,31.791 00,0007,0010,0973.6,+04.6,063,0165,1669407091,31.58 00,0007,0010,0973.9,+04.4,064,0147,1669407391,31.578 00,0010,0013,0973.8,+04.3,064,0161,1669407691,31.551 00,0009,0012,0973.9,+04.1,065,0144,1669407991,31.694 00,0013,0017,0973.9,+03.8,066,0150,1669408291,31.694 00,0013,0017,0973.7,+04.0,066,0145,1669408591,31.696 00,0010,0013,0973.9,+04.2,065,0177,1669408891,31.66 00,0012,0016,0973.9,+04.4,064,0150,1669409191,31.839 00,0011,0015,0973.9,+04.6,063,0168,1669409491,31.623 00,0009,0012,0973.9,+04.8,063,0143,1669409791,31.801 00,0014,0018,0973.8,+05.0,062,0146,1669410391,31.77 00,0015,0021,0973.7,+04.8,062,0164,1669410691,31.753 00,0010,0013,0973.9,+04.6,063,0159,1669410991,31.738 00,0009,0012,0974.1,+04.3,064,0153,1669411291,31.728 00,0007,0010,0974.0,+04.0,065,0159,1669411591,31.652 00,0007,0010,0974.1,+03.4,066,0129,1669412191,31.839 00,0005,0007,0974.4,+03.3,066,0145,1669412491,31.831 00,0006,0008,0974.1,+03.1,068,0160,1669412791,31.608 00,0007,0010,0974.4,+03.0,068,0164,1669413091,31.792 00,0012,0016,0974.6,+02.7,070,0134,1669413391,31.785 00,0009,0012,0974.2,+02.4,072,0161,1669413691,31.586 00,0009,0012,0974.6,+02.3,072,0146,1669413991,31.75 00,0008,0011,0974.6,+02.1,073,0130,1669414291,31.546 00,0008,0011,0974.4,+02.1,074,0171,1669414591,31.719 00,0009,0012,0974.5,+02.0,074,0161,1669414891,31.521 00,0009,0012,0974.4,+02.0,074,0145,1669415191,31.627 00,0008,0011,0974.7,+02.0,074,0158,1669415791,31.821 00,0006,0008,0974.8,+02.1,074,0166,1669416091,31.613 00,0008,0011,0974.7,+02.4,072,0163,1669416391,31.601 00,0007,0010,0974.5,+02.4,072,0155,1669416691,31.589 00,0008,0011,0974.4,+02.0,073,0175,1669416991,31.777 00,0009,0012,0974.7,+01.6,075,0161,1669417291,31.55 00,0011,0015,0974.6,+01.3,076,0162,1669417591,31.536 00,0007,0010,0974.8,+01.1,077,0156,1669417891,31.523 00,0007,0010,0974.8,+00.8,079,0209,1669418191,31.713 00,0009,0012,0974.6,+01.0,080,0154,1669418491,31.504 00,0010,0013,0974.7,+00.9,081,0142,1669418791,31.618 00,0007,0010,0974.6,+00.5,083,0149,1669419391,31.813 00,0007,0010,0974.8,+00.5,083,0151,1669419691,31.598 00,0010,0013,0974.9,+00.5,085,0132,1669419991,31.598 00,0011,0015,0974.8,+00.4,086,0162,1669420291,31.577 00,0008,0011,0974.9,+00.7,084,0151,1669420591,31.579 00,0012,0016,0974.8,+00.4,085,0161,1669420891,31.763 00,0009,0012,0975.1,+00.2,087,0173,1669421191,31.532 00,0008,0011,0975.0,+00.1,087,0137,1669421491,31.524 00,0009,0012,0975.0,+00.1,088,0161,1669421791,31.504 00,0009,0012,0975.0,+00.1,088,0169,1669422091,31.493 00,0008,0011,0975.2,+00.2,088,0144,1669422391,31.813 00,0007,0010,0975.0,+00.3,087,0172,1669422991,31.616 00,0008,0011,0975.1,+00.3,088,0167,1669423291,31.598 00,0006,0008,0975.2,+00.3,087,0140,1669423591,31.583 00,0007,0010,0974.9,+00.5,087,0156,1669423891,31.6 00,0006,0008,0974.8,+00.5,087,0139,1669424191,31.557 00,0006,0008,0975.0,+00.6,086,0155,1669424491,31.542 00,0008,0011,0975.1,+01.6,082,0144,1669424791,31.529 00,0008,0011,0975.3,+02.4,076,0167,1669425091,31.713 00,0007,0010,0974.8,+02.8,073,0175,1669425391,31.504 00,0007,0010,0975.1,+01.9,077,0172,1669425691,31.492 00,0006,0008,0974.9,+01.9,078,0175,1669425991,31.618 00,0007,0010,0975.1,+01.6,078,0165,1669426591,31.609 00,0006,0008,0975.1,+01.2,081,0156,1669426891,31.593 00,0006,0008,0974.8,+01.0,082,0181,1669427191,31.585 00,0005,0007,0975.0,+00.8,081,0160,1669427491,31.56 00,0007,0010,0974.8,+00.5,084,0144,1669427791,31.555 00,0007,0010,0975.3,-00.0,086,0176,1669428091,31.732 00,0007,0010,0975.1,+00.1,088,0141,1669428391,31.725 00,0007,0010,0975.4,+00.3,087,0155,1669428691,31.515 00,0006,0008,0975.4,+00.0,086,0160,1669428991,31.517 00,0008,0011,0975.2,+00.2,087,0169,1669429291,31.514 00,0004,0006,0975.5,+00.3,086,0188,1669429591,31.604 00,0006,0008,0975.5,+00.3,085,0153,1669429891,31.62 00,0007,0010,0975.6,-00.1,087,0166,1669430191,31.609 00,0006,0008,0975.9,-00.4,088,0161,1669430491,31.79 00,0008,0011,0975.8,-00.8,090,0179,1669430791,31.772 00,0008,0011,0975.8,-01.1,090,0165,1669431091,31.557 00,0007,0010,0975.7,-01.3,093,0149,1669431391,31.55 00,0017,0023,0975.7,-01.2,094,0189,1669431691,31.545 00,0008,0011,0975.5,-00.8,094,0174,1669431991,31.532 00,0007,0010,0975.7,+00.4,090,0177,1669432291,31.52 00,0008,0011,0975.7,+00.7,086,0176,1669432591,31.508 00,0007,0010,0975.8,+01.0,085,0164,1669432891,31.486 00,0006,0008,0975.7,+01.5,082,0193,1669433191,31.81 00,0007,0010,0975.8,+01.5,081,0177,1669433491,31.615 00,0006,0008,0976.0,+01.2,082,0154,1669433791,31.598 00,0007,0010,0976.1,+01.0,084,0164,1669434091,31.59 00,0007,0010,0975.9,+01.0,084,0162,1669434391,31.774 00,0008,0011,0975.8,+01.2,083,0169,1669434691,31.563 00,0007,0010,0975.9,+01.3,082,0149,1669434991,31.543 00,0007,0010,0976.3,+01.5,082,0168,1669435291,31.539 00,0007,0010,0976.0,+01.7,080,0153,1669435591,31.52 00,0007,0010,0976.2,+01.7,080,0140,1669435891,31.504 00,0008,0011,0976.3,+01.6,080,0168,1669436191,31.522 00,0008,0011,0976.2,+01.3,081,0189,1669436491,31.677 00,0007,0010,0976.4,+01.2,082,0162,1669436791,31.596 00,0007,0010,0976.3,+01.4,082,0162,1669437391,31.592 00,0006,0008,0976.3,+01.4,082,0164,1669437691,31.581 00,0006,0008,0976.9,+01.6,081,0159,1669437991,31.763 00,0009,0012,0976.9,+01.6,080,0159,1669438291,31.752 00,0006,0008,0976.7,+01.7,080,0162,1669438591,31.734 00,0007,0010,0976.7,+01.5,080,0150,1669438891,31.525 00,0007,0010,0976.9,+01.7,080,0161,1669439191,31.508 00,0008,0011,0976.9,+01.6,080,0178,1669439491,31.696 00,0008,0011,0976.9,+01.4,081,0176,1669439791,31.483 00,0007,0010,0977.0,+01.4,081,0172,1669440091,31.469 00,0011,0015,0977.2,+01.2,082,0182,1669440391,31.588 00,0014,0018,0977.2,+01.0,083,0172,1669440991,31.596 00,0006,0008,0977.1,+01.3,082,0160,1669441291,31.57 00,0007,0010,0977.4,+01.6,080,0157,1669441591,31.756 00,0009,0012,0977.3,+01.5,080,0175,1669441891,31.548 00,0009,0012,0977.3,+01.4,081,0143,1669442191,31.727 00,0007,0010,0977.4,+01.5,081,0159,1669442491,31.517 00,0006,0008,0977.5,+01.7,081,0166,1669442791,31.503 00,0011,0015,0977.6,+02.0,079,0175,1669443091,31.685 00,0035,0048,0977.8,+02.4,077,0166,1669443391,31.486 00,0014,0018,0977.7,+02.5,077,0142,1669443691,31.469 00,0015,0021,0977.4,+02.3,079,0149,1669443991,31.776 00,0009,0012,0977.5,+02.6,079,0182,1669444291,31.792 00,0007,0010,0977.6,+04.0,073,0184,1669444591,31.77 00,0007,0010,0977.9,+04.8,069,0164,1669444891,31.756 00,0007,0010,0977.8,+05.1,067,0155,1669445191,31.74 00,0006,0008,0978.0,+05.7,069,0153,1669445491,31.53 00,0006,0008,0978.1,+06.1,066,0160,1669445791,31.709 00,0006,0008,0978.0,+06.1,063,0156,1669446091,31.5 00,0005,0007,0978.2,+06.8,066,0152,1669446391,31.48 00,0004,0006,0978.3,+06.7,063,0156,1669446691,31.66 00,0005,0007,0978.1,+07.1,061,0187,1669446991,31.645 00,0004,0006,0978.2,+08.1,064,0173,1669447291,31.634 00,0004,0006,0978.1,+09.9,056,0169,1669447591,31.746 00,0004,0006,0978.3,+11.3,055,0167,1669447891,31.553 00,0005,0007,0978.1,+13.1,048,0193,1669448191,31.785 00,0006,0008,0978.0,+14.1,042,0147,1669448491,31.725 00,0005,0007,0978.1,+14.4,044,0152,1669448791,31.697 00,0005,0007,0978.1,+14.9,040,0159,1669449091,31.687 00,0005,0007,0978.1,+16.0,047,0154,1669449391,31.663 00,0005,0007,0978.6,+16.5,033,0165,1669449691,31.645 00,0004,0006,0978.5,+17.2,040,0161,1669449991,31.627 00,0005,0007,0978.2,+17.1,038,0177,1669450291,31.608 00,0005,0007,0978.2,+17.1,035,0154,1669450591,31.402 00,0007,0010,0978.4,+17.4,045,0153,1669450891,31.578 00,0005,0007,0978.4,+17.5,035,0156,1669451191,31.527 00,0005,0007,0978.3,+17.9,034,0183,1669451491,31.743 00,0004,0006,0978.0,+18.2,036,0165,1669451791,31.676 00,0005,0007,0978.6,+17.6,031,0141,1669452091,31.653 00,0005,0007,0978.2,+17.8,034,0144,1669452391,31.636 00,0004,0006,0978.2,+18.2,037,0167,1669452691,31.578 00,0005,0007,0978.2,+18.8,034,0185,1669452991,31.6 00,0004,0006,0978.4,+18.3,031,0162,1669453291,31.576 00,0006,0008,0978.4,+18.3,029,0173,1669453591,31.559 00,0006,0008,0978.3,+17.3,032,0187,1669453891,31.541 00,0006,0008,0978.2,+18.3,031,0162,1669454191,31.527 00,0006,0008,0978.3,+18.1,030,0149,1669454491,31.312 00,0005,0007,0978.4,+18.4,035,0141,1669454791,31.625 00,0005,0007,0978.3,+18.4,032,0178,1669455091,31.629 00,0006,0008,0978.3,+18.0,030,0157,1669455391,31.405 00,0005,0007,0977.9,+17.8,031,0166,1669455691,31.386 00,0005,0007,0978.2,+18.5,029,0144,1669455991,31.578 00,0005,0007,0978.0,+18.9,032,0151,1669456291,31.545 00,0004,0006,0978.0,+19.0,032,0147,1669456591,31.566 00,0004,0006,0978.2,+19.0,027,0155,1669456891,31.512 00,0006,0008,0978.1,+18.1,028,0149,1669457191,31.49 00,0005,0007,0978.1,+18.5,030,0169,1669457491,31.473 00,0006,0008,0977.8,+18.8,030,0151,1669457791,31.457 00,0005,0007,0977.8,+18.8,031,0137,1669458091,31.435 00,0005,0007,0977.9,+18.4,028,0155,1669458391,31.555 00,0005,0007,0977.7,+17.0,032,0146,1669458991,31.544 00,0005,0007,0977.9,+17.3,029,0171,1669459291,31.32 00,0005,0007,0977.7,+17.1,030,0151,1669459591,31.502 00,0004,0006,0977.6,+16.0,030,0161,1669459891,31.502 00,0005,0007,0977.5,+14.3,033,0159,1669460191,31.476 00,0006,0008,0977.7,+13.7,036,0154,1669460491,31.457 00,0005,0007,0977.5,+13.2,036,0156,1669460791,31.233 00,0005,0007,0977.7,+13.0,035,0172,1669461091,31.428 00,0004,0006,0977.7,+12.3,036,0157,1669461391,31.204 00,0005,0007,0977.7,+11.8,038,0159,1669461691,31.381 00,0004,0006,0977.5,+11.2,039,0156,1669461991,31.312 00,0005,0007,0977.5,+11.1,039,0153,1669462291,31.503 00,0004,0006,0977.5,+11.1,039,0162,1669462591,31.48 00,0005,0007,0977.8,+11.1,039,0164,1669462891,31.279 00,0004,0006,0977.5,+11.3,039,0145,1669463191,31.445 00,0004,0006,0977.7,+11.5,038,0147,1669463491,31.428 00,0005,0007,0977.8,+11.5,038,0168,1669463791,31.419 00,0005,0007,0977.6,+11.4,039,0141,1669464091,31.203 00,0005,0007,0977.6,+11.3,039,0170,1669464391,31.375 00,0006,0008,0977.4,+11.3,039,0165,1669464691,31.359 00,0005,0007,0977.3,+11.2,040,0154,1669464991,31.34 00,0004,0006,0977.3,+11.4,038,0153,1669465291,31.334 00,0004,0006,0977.5,+11.5,039,0155,1669465591,31.439 00,0004,0006,0977.5,+12.0,037,0158,1669465891,31.456 00,0005,0007,0977.4,+12.4,037,0157,1669466191,31.231 00,0004,0006,0977.4,+13.1,038,0168,1669466491,31.412 00,0004,0006,0977.5,+13.5,033,0161,1669466791,31.399 00,0004,0006,0977.6,+13.9,033,0158,1669467091,31.378 00,0005,0007,0977.2,+13.5,034,0142,1669467391,31.168 00,0002,0003,0977.5,+12.4,036,0155,1669467691,31.159 00,0005,0007,0977.4,+11.7,038,0139,1669467991,31.324 00,0005,0007,0977.7,+11.6,039,0165,1669468291,31.112 00,0005,0007,0977.5,+11.3,039,0154,1669468591,31.293 00,0005,0007,0977.7,+11.1,040,0146,1669468891,31.076 00,0005,0007,0977.4,+10.9,040,0177,1669469191,31.393 00,0005,0007,0977.7,+10.7,041,0161,1669469791,31.18 00,0005,0007,0977.4,+10.6,041,0159,1669470091,31.166 00,0005,0007,0977.5,+10.5,041,0180,1669470391,31.342 00,0005,0007,0977.8,+10.4,042,0153,1669470691,31.33 00,0005,0007,0977.8,+10.4,042,0155,1669470991,31.114 00,0005,0007,0977.9,+10.2,042,0177,1669471291,31.3 00,0005,0007,0977.6,+10.0,043,0149,1669471591,31.089 00,0004,0006,0977.8,+09.8,044,0155,1669471891,31.259 00,0005,0007,0978.1,+09.6,044,0155,1669472191,31.082 00,0002,0003,0977.9,+09.4,044,0161,1669472491,31.261 00,0004,0006,0978.1,+09.2,045,0157,1669472791,31.347 00,0005,0007,0978.0,+09.0,046,0155,1669473091,31.349 00,0004,0006,0978.2,+08.8,045,0145,1669473391,31.338 00,0004,0006,0978.0,+08.2,048,0144,1669473691,31.116 00,0005,0007,0978.2,+07.5,051,0167,1669473991,31.297 00,0005,0007,0977.9,+06.7,054,0162,1669474291,31.082 00,0006,0008,0978.0,+06.0,057,0152,1669474591,31.266 00,0013,0017,0978.1,+05.4,060,0173,1669474891,31.056 00,0012,0016,0978.3,+04.9,061,0144,1669475191,31.038 00,0015,0021,0978.5,+04.8,061,0140,1669475491,31.218 00,0014,0018,0978.6,+04.8,061,0159,1669475791,31.007 00,0007,0010,0978.2,+04.9,060,0151,1669476091,31.21 00,0005,0007,0978.4,+04.7,061,0147,1669476391,31.111 00,0056,0075,0978.8,+04.6,061,0140,1669476691,31.131 00,0038,0052,0978.5,+04.4,062,0167,1669476991,31.099 00,0067,0091,0978.4,+04.1,062,0170,1669477291,31.084 00,0063,0086,0978.5,+04.1,063,0144,1669477591,31.069 00,0049,0066,0978.5,+04.0,063,0153,1669477891,31.25 00,0045,0060,0978.8,+03.8,064,0161,1669478191,31.236 00,0041,0055,0978.4,+03.7,064,0188,1669478491,31.03 00,0013,0017,0978.7,+03.8,064,0156,1669478791,31.012 00,0008,0011,0978.5,+03.8,064,0149,1669479091,31.019 00,0008,0011,0978.5,+03.6,065,0148,1669479391,31.035 00,0008,0011,0978.4,+03.8,064,0149,1669479690,30.967 00,0007,0010,0978.6,+03.9,064,0165,1669479991,31.085 00,0008,0011,0978.6,+03.7,064,0173,1669480291,31.293 00,0006,0008,0979.0,+03.7,065,0161,1669480591,31.078 00,0007,0010,0978.7,+03.5,066,0148,1669480891,31.06 00,0007,0010,0979.0,+03.6,065,0149,1669481191,31.049 00,0007,0010,0979.3,+03.7,065,0141,1669481491,31.233 00,0008,0011,0979.1,+03.7,065,0169,1669481791,31.258 00,0008,0011,0979.0,+03.6,065,0154,1669482091,31.211 00,0007,0010,0978.9,+03.3,067,0176,1669482391,31.184 00,0005,0007,0978.9,+03.3,067,0158,1669482690,30.975 00,0008,0011,0979.0,+03.6,066,0169,1669482990,30.958 00,0007,0010,0978.8,+03.6,066,0168,1669483290,30.944 00,0007,0010,0979.0,+03.6,065,0149,1669483591,31.262 00,0006,0008,0979.3,+03.8,064,0169,1669483891,31.073 00,0006,0008,0979.3,+03.9,064,0141,1669484191,31.072 00,0006,0008,0979.5,+03.9,063,0135,1669484491,31.089 00,0008,0011,0979.5,+03.3,066,0145,1669484791,31.059 00,0007,0010,0979.4,+03.0,067,0133,1669485091,31.246 00,0010,0013,0979.3,+03.1,067,0137,1669485391,31.196 00,0008,0011,0979.3,+03.0,067,0172,1669485690,30.982 00,0006,0008,0979.6,+03.2,066,0164,1669485991,31.17 00,0009,0012,0979.5,+03.6,065,0137,1669486290,30.963 00,0007,0010,0979.4,+03.5,066,0161,1669486591,31.135 00,0007,0010,0979.7,+03.6,065,0194,1669486890,30.925 00,0008,0011,0979.8,+03.7,065,0159,1669487191,31.057 00,0005,0007,0979.8,+03.9,065,0167,1669487791,31.035 00,0007,0010,0979.7,+03.9,066,0166,1669488091,31.314 00,0007,0010,0979.8,+03.6,067,0163,1669488391,31.004 00,0007,0010,0979.9,+03.4,067,0146,1669488691,31.189 00,0007,0010,0980.0,+03.4,069,0161,1669488990,30.979 00,0010,0013,0980.1,+03.5,068,0181,1669489290,30.961 00,0007,0010,0979.9,+03.4,069,0167,1669489590,30.948 00,0008,0011,0980.0,+03.2,070,0158,1669489890,30.933 00,0011,0015,0979.9,+03.0,071,0177,1669490191,31.117 00,0010,0013,0980.2,+02.8,072,0164,1669490490,30.905 00,0018,0024,0980.0,+02.6,073,0149,1669490791,31.032 00,0012,0016,0980.2,+02.7,073,0151,1669491091,31.231 00,0014,0018,0980.0,+02.6,073,0165,1669491391,31.219 00,0010,0013,0980.2,+02.7,073,0172,1669491691,31.013 00,0010,0013,0980.3,+02.8,072,0165,1669491990,30.992 00,0009,0012,0980.4,+02.9,072,0152,1669492291,31.172 00,0010,0013,0980.3,+02.7,073,0144,1669492590,30.961 00,0010,0013,0980.4,+02.5,073,0167,1669492890,30.984 00,0011,0015,0980.3,+02.5,074,0150,1669493191,31.191 00,0014,0018,0980.5,+02.6,074,0164,1669493491,31.116 00,0010,0013,0980.5,+02.6,073,0165,1669493790,30.94 00,0020,0027,0980.4,+02.6,073,0153,1669494091,31.084 00,0015,0021,0980.2,+02.8,073,0161,1669494391,31.006 00,0019,0026,0980.5,+02.9,072,0154,1669494691,31.022 00,0059,0079,0980.4,+03.2,071,0155,1669494991,31.207 00,0019,0026,0980.3,+03.4,071,0166,1669495291,31.189 00,0009,0012,0980.3,+03.6,070,0173,1669495591,31.177 00,0008,0011,0980.4,+03.7,070,0162,1669495890,30.971 00,0007,0010,0980.6,+03.9,070,0159,1669496190,30.942 00,0008,0011,0980.8,+04.1,069,0154,1669496490,30.934 00,0008,0011,0980.8,+04.1,069,0166,1669496790,30.914 00,0007,0010,0980.6,+04.3,069,0160,1669497091,31.1 00,0007,0010,0980.7,+04.5,068,0161,1669497391,31.084 00,0006,0008,0980.7,+04.6,069,0157,1669497691,31.068 00,0007,0010,0980.6,+04.5,070,0144,1669497990,30.992 00,0007,0010,0980.5,+04.5,070,0159,1669498291,31.018 00,0007,0010,0980.8,+04.5,071,0181,1669498591,31.192 00,0009,0012,0980.4,+04.7,069,0173,1669498891,31.165 00,0008,0011,0980.8,+04.7,068,0182,1669499190,30.953 00,0007,0010,0981.0,+04.8,067,0163,1669499490,30.938 00,0006,0008,0980.6,+04.7,067,0151,1669499790,30.921 00,0006,0008,0980.7,+04.6,067,0156,1669500090,30.913 00,0005,0007,0980.9,+04.5,067,0157,1669500390,30.89 00,0004,0006,0980.9,+04.4,068,0175,1669500691,31.076 00,0009,0012,0980.8,+04.2,070,0188,1669500990,30.863 00,0010,0013,0980.8,+04.2,071,0172,1669501290,30.845 00,0010,0013,0980.8,+04.2,071,0160,1669501590,30.967 00,0021,0028,0980.7,+04.1,071,0156,1669501891,31.175 00,0012,0016,0980.7,+04.2,071,0167,1669502190,30.964 00,0011,0015,0980.7,+04.1,071,0173,1669502491,31.141 00,0010,0013,0980.8,+04.1,071,0164,1669502791,31.126 00,0009,0012,0980.6,+04.3,069,0166,1669503090,30.933 00,0006,0008,0980.5,+04.3,070,0157,1669503391,31.1 00,0008,0011,0980.8,+04.2,070,0163,1669503690,30.916 00,0007,0010,0980.6,+04.3,069,0183,1669503991,31.065 00,0006,0008,0980.9,+04.4,069,0169,1669504291,31.062 00,0007,0010,0980.6,+04.4,070,0169,1669504590,30.839 00,0010,0013,0980.7,+04.3,071,0181,1669504890,30.83 00,0009,0012,0980.7,+04.3,070,0177,1669505191,31.144 00,0007,0010,0980.6,+04.4,071,0202,1669505790,30.936 00,0005,0007,0980.8,+04.3,070,0139,1669506090,30.918 00,0007,0010,0981.0,+04.3,071,0162,1669506391,31.103 00,0007,0010,0981.1,+04.3,072,0160,1669506690,30.893 00,0008,0011,0981.1,+04.3,072,0167,1669506990,30.876 00,0007,0010,0981.1,+04.3,071,0138,1669507291,31.059 00,0006,0008,0981.0,+04.4,069,0163,1669507590,30.846 00,0005,0007,0981.3,+04.4,070,0167,1669507890,30.837 00,0005,0007,0981.2,+04.3,071,0154,1669508191,31.016 00,0006,0008,0981.1,+04.2,071,0178,1669508490,30.801 00,0011,0015,0981.1,+04.2,072,0173,1669508791,31.13 00,0007,0010,0981.3,+03.9,072,0169,1669509391,31.116 00,0006,0008,0981.3,+04.0,071,0186,1669509690,30.899 00,0005,0007,0981.4,+04.0,072,0188,1669509990,30.884 00,0006,0008,0981.2,+03.9,073,0177,1669510291,31.076 00,0006,0008,0981.0,+03.8,072,0188,1669510590,30.854 00,0007,0010,0981.2,+03.8,073,0169,1669510890,30.845 00,0008,0011,0981.1,+03.8,072,0143,1669511190,30.827 00,0007,0010,0981.0,+03.8,072,0176,1669511490,30.809 00,0006,0008,0981.3,+03.6,073,0187,1669511790,30.797 00,0007,0010,0981.2,+03.6,073,0154,1669512090,30.986 00,0007,0010,0981.0,+03.5,073,0151,1669512390,30.897 00,0006,0008,0980.9,+03.4,074,0163,1669512690,30.904 00,0007,0010,0981.2,+03.3,073,0170,1669512990,30.889 00,0008,0011,0981.0,+03.4,073,0162,1669513290,30.883 00,0006,0008,0981.4,+03.4,073,0178,1669513590,30.865 00,0005,0007,0981.1,+03.4,073,0180,1669513890,30.844 00,0006,0008,0981.1,+03.3,074,0174,1669514191,31.032 00,0007,0010,0981.2,+03.3,074,0161,1669514491,31.016 00,0009,0012,0980.8,+03.1,076,0187,1669514791,31.003 00,0008,0011,0981.0,+03.1,076,0157,1669515090,30.791 00,0009,0012,0981.3,+02.9,075,0165,1669515390,30.776 00,0010,0013,0981.1,+03.1,073,0167,1669515690,30.966 00,0008,0011,0981.0,+03.1,074,0159,1669515991,31.074 00,0011,0015,0981.0,+03.2,074,0179,1669516291,31.083 00,0013,0017,0981.1,+03.2,074,0184,1669516590,30.885 00,0011,0015,0981.0,+03.1,074,0172,1669516891,31.055 00,0018,0024,0981.2,+03.1,074,0177,1669517191,31.041 00,0018,0024,0981.2,+03.1,075,0154,1669517490,30.829 00,0010,0013,0981.2,+03.2,075,0165,1669517790,30.813 00,0008,0011,0981.1,+03.4,074,0158,1669518090,30.798 00,0009,0012,0981.1,+03.5,073,0199,1669518390,30.785 00,0009,0012,0981.0,+03.7,072,0175,1669518690,30.772 00,0008,0011,0980.9,+03.8,070,0175,1669518990,30.954 00,0007,0010,0981.2,+04.1,069,0156,1669519290,30.756 00,0009,0012,0981.1,+04.2,069,0166,1669519591,31.056 00,0008,0011,0981.0,+04.4,068,0176,1669519890,30.864 00,0009,0012,0981.1,+04.6,068,0159,1669520190,30.851 00,0007,0010,0981.3,+04.7,067,0137,1669520491,31.038 00,0007,0010,0981.1,+04.6,067,0181,1669520790,30.819 00,0005,0007,0981.1,+04.6,067,0153,1669521091,31.029 00,0008,0011,0981.2,+04.5,068,0164,1669521390,30.99 00,0008,0011,0981.4,+04.3,068,0166,1669521690,30.779 00,0008,0011,0981.1,+04.4,068,0182,1669521990,30.964 00,0007,0010,0981.0,+04.4,069,0172,1669522290,30.752 00,0009,0012,0981.1,+04.2,070,0165,1669522590,30.732 00,0009,0012,0981.0,+03.9,071,0164,1669522890,30.727 00,0008,0011,0981.1,+03.9,072,0161,1669523191,31.041 00,0010,0013,0981.2,+03.9,071,0167,1669523491,31.041 00,0007,0010,0980.9,+03.8,072,0180,1669523791,31.029 00,0008,0011,0980.9,+03.6,074,0153,1669524091,31.012 00,0006,0008,0980.8,+03.6,073,0164,1669524390,30.804 00,0007,0010,0981.0,+03.7,073,0156,1669524690,30.983 00,0009,0012,0980.8,+03.6,073,0178,1669524990,30.77 00,0008,0011,0980.9,+03.8,073,0150,1669525290,30.758 00,0006,0008,0981.1,+03.9,072,0171,1669525590,30.739 00,0007,0010,0981.0,+03.9,072,0203,1669525890,30.735 00,0007,0010,0980.8,+03.8,073,0142,1669526190,30.726 00,0006,0008,0981.2,+03.9,072,0166,1669526490,30.901 00,0007,0010,0981.0,+03.9,074,0166,1669526790,30.817 00,0008,0011,0981.2,+04.0,073,0175,1669527091,31.021 00,0011,0015,0981.2,+03.9,074,0183,1669527390,30.817 00,0012,0016,0981.5,+04.0,074,0184,1669527690,30.996 00,0009,0012,0981.7,+04.1,074,0162,1669527990,30.783 00,0010,0013,0981.4,+04.0,073,0146,1669528290,30.962 00,0011,0015,0981.8,+04.2,072,0144,1669528590,30.751 00,0011,0015,0981.7,+04.2,071,0160,1669528890,30.733 00,0010,0013,0981.9,+04.3,072,0168,1669529190,30.916 00,0010,0013,0981.5,+04.1,073,0170,1669529490,30.704 00,0012,0016,0981.8,+04.2,072,0180,1669529790,30.896 00,0022,0029,0981.9,+04.3,072,0141,1669530090,30.676 00,0016,0022,0981.8,+04.2,073,0160,1669530390,30.999 00,0017,0023,0981.8,+04.4,072,0152,1669530690,30.803 00,0015,0021,0981.6,+04.5,071,0145,1669530990,30.786 00,0011,0015,0981.7,+04.8,071,0139,1669531290,30.771 00,0014,0018,0981.6,+05.0,071,0153,1669531590,30.758 00,0022,0029,0981.7,+05.2,069,0166,1669531890,30.742 00,0019,0026,0981.7,+05.5,067,0164,1669532190,30.924 00,0013,0017,0981.8,+05.8,067,0176,1669532490,30.941 00,0012,0016,0981.8,+05.9,067,0148,1669532790,30.695 00,0009,0012,0981.8,+06.1,066,0161,1669533090,30.878 00,0011,0015,0982.0,+06.3,064,0166,1669533390,30.866 00,0008,0011,0981.8,+06.5,064,0176,1669533690,30.848 00,0007,0010,0982.1,+06.8,063,0178,1669533990,30.771 00,0007,0010,0981.9,+07.2,060,0185,1669534590,30.955 00,0007,0010,0981.7,+07.5,063,0147,1669534890,30.74 00,0007,0010,0982.0,+07.8,063,0188,1669535190,30.921 00,0009,0012,0981.8,+07.9,062,0162,1669535490,30.904 00,0007,0010,0982.1,+08.1,058,0181,1669535790,30.888 00,0006,0008,0981.9,+08.4,061,0138,1669536090,30.893 00,0007,0010,0982.1,+08.5,056,0176,1669536390,30.658 00,0008,0011,0981.9,+08.8,056,0145,1669536690,30.84 00,0008,0011,0981.9,+09.3,056,0164,1669536990,30.822 00,0008,0011,0981.6,+09.7,053,0151,1669537290,30.606 00,0009,0012,0981.9,+10.2,053,0124,1669537590,30.92 00,0008,0011,0981.7,+10.1,050,0160,1669537890,30.962 00,0006,0008,0981.9,+10.5,053,0138,1669538190,30.712 00,0006,0008,0981.9,+10.9,050,0161,1669538490,30.896 00,0007,0010,0981.7,+10.8,051,0138,1669538790,30.677 00,0006,0008,0981.7,+10.8,050,0159,1669539090,30.67 00,0008,0011,0981.7,+10.1,049,0160,1669539390,30.841 00,0008,0011,0981.6,+10.4,049,0141,1669539690,30.831 00,0009,0012,0981.7,+10.1,048,0156,1669539990,30.818 00,0006,0008,0981.7,+09.9,049,0152,1669540290,30.815 00,0007,0010,0981.5,+09.6,047,0143,1669540590,30.574 00,0005,0007,0981.4,+09.5,050,0172,1669540890,30.564 00,0007,0010,0981.4,+09.2,052,0141,1669541190,30.87 00,0009,0012,0981.2,+08.8,048,0153,1669541790,30.881 00,0006,0008,0981.2,+08.8,050,0149,1669542090,30.847 00,0007,0010,0981.2,+08.7,050,0176,1669542390,30.641 00,0004,0006,0981.3,+08.8,051,0166,1669542690,30.83 00,0006,0008,0980.9,+08.7,051,0168,1669542990,30.6 00,0006,0008,0980.9,+08.6,052,0167,1669543290,30.788 00,0006,0008,0980.7,+08.6,051,0179,1669543590,30.771 00,0006,0008,0981.0,+08.8,051,0123,1669543890,30.546 00,0005,0007,0980.9,+09.0,050,0162,1669544190,30.733 00,0009,0012,0980.6,+09.6,050,0171,1669544490,30.714 00,0008,0011,0980.9,+10.4,048,0141,1669544790,30.83 00,0007,0010,0980.5,+11.3,044,0148,1669545090,30.833 00,0007,0010,0980.4,+11.3,044,0146,1669545390,30.883 00,0008,0011,0980.4,+10.6,046,0160,1669545690,30.816 00,0007,0010,0980.3,+10.4,046,0150,1669545990,30.78 00,0008,0011,0980.2,+09.6,046,0163,1669546290,30.766 00,0008,0011,0980.3,+09.8,046,0151,1669546590,30.748 00,0008,0011,0980.0,+09.7,048,0157,1669546890,30.735 00,0009,0012,0980.0,+09.8,049,0169,1669547190,30.713 00,0010,0013,0980.1,+09.4,049,0145,1669547490,30.503 00,0009,0012,0980.0,+09.4,048,0151,1669547790,30.683 00,0010,0013,0979.6,+09.2,049,0150,1669548090,30.672 00,0011,0015,0979.7,+09.2,049,0171,1669548390,30.787 00,0009,0012,0980.0,+09.3,050,0162,1669548690,30.79 00,0012,0016,0979.8,+09.0,051,0146,1669548990,30.777 00,0012,0016,0979.9,+09.0,049,0140,1669549290,30.758 00,0011,0015,0979.8,+08.8,050,0167,1669549590,30.758 00,0010,0013,0979.8,+08.8,049,0153,1669549890,30.732 00,0008,0011,0979.9,+08.9,049,0152,1669550190,30.709 00,0009,0012,0979.5,+09.0,049,0152,1669550490,30.496 00,0007,0010,0979.5,+09.0,048,0163,1669550790,30.472 00,0007,0010,0979.6,+09.0,049,0148,1669551090,30.656 00,0009,0012,0979.4,+08.9,050,0149,1669551390,30.635 00,0007,0010,0979.3,+08.6,050,0167,1669551690,30.618 00,0010,0013,0979.4,+08.4,050,0154,1669551990,30.749 00,0008,0011,0979.5,+08.5,050,0169,1669552290,30.752 00,0008,0011,0979.6,+08.4,050,0154,1669552590,30.729 00,0006,0008,0979.5,+08.3,050,0170,1669552890,30.71 00,0009,0012,0979.6,+08.4,050,0173,1669553190,30.695 00,0008,0011,0979.4,+08.4,049,0155,1669553490,30.682 00,0008,0011,0979.3,+08.6,049,0145,1669553790,30.661 00,0006,0008,0979.2,+08.6,048,0164,1669554090,30.447 00,0006,0008,0979.2,+08.5,049,0141,1669554390,30.628 00,0007,0010,0979.2,+08.5,049,0151,1669554690,30.628 00,0007,0010,0979.4,+08.4,049,0155,1669554990,30.597 00,0007,0010,0979.4,+08.4,049,0163,1669555290,30.578 00,0005,0007,0979.4,+08.3,050,0140,1669555590,30.699 00,0006,0008,0979.2,+08.3,049,0165,1669555890,30.506 00,0005,0007,0979.3,+08.3,050,0154,1669556190,30.488 00,0005,0007,0979.2,+08.2,050,0169,1669556490,30.67 00,0005,0007,0979.3,+08.2,049,0175,1669556790,30.658 00,0006,0008,0979.3,+08.1,050,0154,1669557090,30.637 00,0008,0011,0979.3,+07.9,050,0165,1669557390,30.631 00,0010,0013,0979.3,+07.8,051,0173,1669557690,30.626 00,0010,0013,0979.3,+07.8,051,0163,1669557990,30.396 00,0010,0013,0979.3,+07.6,051,0169,1669558290,30.574 00,0007,0010,0979.2,+07.5,052,0159,1669558590,30.561 00,0008,0011,0979.0,+07.4,052,0168,1669558890,30.538 00,0009,0012,0979.0,+07.4,052,0161,1669559190,30.461 00,0011,0015,0979.3,+07.3,052,0139,1669559490,30.668 00,0009,0012,0979.2,+07.3,052,0168,1669559790,30.65 00,0009,0012,0978.9,+07.1,053,0155,1669560090,30.433 00,0009,0012,0979.0,+06.9,054,0138,1669560390,30.618 00,0008,0011,0979.2,+06.9,055,0169,1669560690,30.61 00,0009,0012,0979.3,+06.8,055,0162,1669560990,30.583 00,0009,0012,0979.1,+06.7,054,0140,1669561290,30.586 00,0010,0013,0978.8,+06.7,055,0164,1669561590,30.557 00,0009,0012,0979.2,+06.7,054,0150,1669561890,30.535 00,0010,0013,0979.0,+06.8,053,0170,1669562190,30.519 00,0012,0016,0979.2,+06.8,052,0144,1669562490,30.503 00,0013,0017,0979.1,+06.8,049,0163,1669562790,30.419 00,0010,0013,0979.2,+06.8,049,0132,1669563090,30.436 00,0007,0010,0979.1,+06.8,048,0144,1669563390,30.412 00,0007,0010,0979.1,+06.8,049,0152,1669563690,30.397 00,0009,0012,0979.1,+06.7,049,0150,1669563990,30.577 00,0007,0010,0979.2,+06.7,049,0178,1669564290,30.365 00,0008,0011,0979.2,+06.7,049,0149,1669564590,30.35 00,0013,0017,0979.2,+06.6,049,0157,1669564890,30.53 00,0012,0016,0979.0,+06.7,049,0133,1669565190,30.517 00,0014,0018,0978.9,+06.7,049,0163,1669565490,30.511 00,0012,0016,0978.8,+06.7,049,0163,1669565790,30.284 00,0007,0010,0978.9,+06.7,050,0167,1669566090,30.466 00,0007,0010,0978.7,+06.6,050,0147,1669566390,30.587 00,0006,0008,0979.1,+06.5,050,0153,1669566690,30.59 00,0006,0008,0979.1,+06.5,050,0148,1669566990,30.574 00,0006,0008,0978.9,+06.6,050,0137,1669567290,30.559 00,0007,0010,0978.9,+06.6,050,0145,1669567590,30.349 00,0006,0008,0978.9,+06.6,049,0165,1669567890,30.527 00,0006,0008,0978.9,+06.6,050,0164,1669568190,30.512 00,0007,0010,0978.7,+06.6,050,0159,1669568490,30.5 00,0004,0006,0978.8,+06.5,050,0134,1669568790,30.484 00,0007,0010,0978.7,+06.6,050,0172,1669569090,30.468 00,0007,0010,0978.8,+06.5,050,0152,1669569390,30.451 00,0006,0008,0978.8,+06.5,050,0148,1669569690,30.432 00,0006,0008,0979.0,+06.5,051,0168,1669569990,30.545 00,0009,0012,0978.9,+06.5,051,0163,1669570290,30.38 00,0008,0011,0979.0,+06.4,051,0144,1669570890,30.326 00,0006,0008,0978.9,+06.3,052,0159,1669571190,30.532 00,0007,0010,0978.7,+06.3,052,0175,1669571490,30.323 00,0008,0011,0978.8,+06.3,052,0147,1669572090,30.278 00,0006,0008,0978.8,+06.4,053,0140,1669572390,30.263 00,0006,0008,0978.9,+06.3,053,0171,1669572690,30.527 00,0006,0008,0978.8,+06.3,053,0177,1669572990,30.276 00,0006,0008,0978.7,+06.3,053,0157,1669573290,30.205 00,0007,0010,0978.7,+06.2,053,0142,1669573590,30.33 00,0007,0010,0978.6,+06.3,053,0178,1669573890,30.352 00,0007,0010,0978.6,+06.3,053,0168,1669574190,30.542 00,0007,0010,0978.6,+06.2,053,0156,1669574490,30.508 00,0006,0008,0978.7,+06.3,053,0158,1669574790,30.476 00,0006,0008,0978.7,+06.3,053,0149,1669575090,30.497 00,0007,0010,0978.8,+06.3,053,0160,1669575390,30.462 00,0006,0008,0978.9,+06.3,053,0128,1669575690,30.235 00,0006,0008,0978.7,+06.3,053,0155,1669575990,30.435 00,0005,0007,0978.7,+06.3,053,0139,1669576290,30.404 00,0007,0010,0978.6,+06.1,054,0165,1669576590,30.43 00,0006,0008,0978.5,+06.0,054,0151,1669576890,30.37 00,0009,0012,0978.6,+06.1,055,0164,1669577190,30.485 00,0009,0012,0978.7,+06.0,056,0145,1669577490,30.298 00,0007,0010,0978.7,+05.9,055,0152,1669577790,30.482 00,0006,0008,0978.6,+05.9,055,0161,1669578090,30.264 00,0006,0008,0978.6,+05.8,055,0159,1669578390,30.469 00,0005,0007,0978.6,+05.8,055,0157,1669578690,30.317 00,0005,0007,0978.6,+05.8,054,0123,1669578990,30.489 00,0004,0006,0978.7,+05.7,054,0157,1669579290,30.269 00,0004,0006,0978.7,+05.7,054,0161,1669579590,30.415 00,0004,0006,0978.7,+05.6,054,0171,1669579890,30.379 00,0005,0007,0978.6,+05.5,053,0159,1669580190,30.158 00,0005,0007,0978.7,+05.6,054,0151,1669580490,30.158 00,0005,0007,0978.7,+05.5,054,0158,1669580790,30.284 00,0005,0007,0978.6,+05.5,055,0155,1669581090,30.489 00,0005,0007,0978.3,+05.4,054,0163,1669581390,30.448 00,0005,0007,0978.5,+05.5,053,0152,1669581690,30.235 00,0006,0008,0978.4,+05.7,051,0141,1669581990,30.42 00,0005,0007,0978.3,+05.9,051,0166,1669582290,30.402 00,0005,0007,0978.2,+05.9,051,0145,1669582590,30.389 00,0005,0007,0978.4,+05.8,052,0140,1669582890,30.372 00,0004,0006,0978.3,+05.7,054,0142,1669583190,30.355 00,0004,0006,0978.2,+05.6,054,0132,1669583490,30.147 00,0007,0010,0978.1,+05.4,056,0146,1669584090,30.133 00,0009,0012,0978.1,+05.4,055,0170,1669584390,30.425 00,0013,0017,0977.8,+05.3,056,0140,1669584690,30.442 00,0010,0013,0978.3,+05.3,055,0144,1669584990,30.223 00,0011,0015,0978.2,+05.4,057,0148,1669585290,30.231 00,0011,0015,0978.0,+05.3,056,0173,1669585590,30.393 00,0016,0022,0978.2,+05.2,057,0154,1669585890,30.377 00,0016,0022,0978.2,+05.2,057,0161,1669586190,30.359 00,0024,0032,0977.9,+05.1,055,0136,1669586490,30.149 00,0010,0013,0978.0,+05.1,057,0165,1669586790,30.327 00,0009,0012,0978.0,+05.1,057,0183,1669587090,30.328 00,0008,0011,0977.9,+05.0,057,0164,1669587390,30.297 00,0012,0016,0978.3,+05.0,058,0166,1669587690,30.297 00,0012,0016,0978.1,+04.9,057,0180,1669587990,30.401 00,0010,0013,0978.1,+05.0,057,0141,1669588290,30.208 00,0009,0012,0978.2,+04.9,058,0169,1669588590,30.195 00,0007,0010,0977.6,+04.7,060,0153,1669588890,30.38 00,0008,0011,0977.6,+04.7,060,0151,1669589190,30.165 00,0010,0013,0977.6,+04.6,060,0162,1669589490,30.152 00,0005,0007,0977.7,+04.5,061,0169,1669589790,30.137 00,0006,0008,0977.8,+04.5,058,0166,1669590090,30.316 00,0006,0008,0977.6,+04.6,058,0185,1669590390,30.109 00,0005,0007,0977.7,+04.7,058,0152,1669590690,30.091 00,0005,0007,0977.8,+04.7,059,0178,1669590990,30.273 00,0005,0007,0977.9,+04.6,060,0152,1669591290,30.263 00,0011,0015,0977.9,+04.5,061,0162,1669591590,30.175 00,0010,0013,0977.8,+04.6,062,0166,1669591890,30.389 00,0008,0011,0978.0,+04.6,061,0143,1669592190,30.37 00,0006,0008,0977.8,+04.6,063,0169,1669592490,30.353 00,0005,0007,0977.8,+04.7,059,0170,1669592790,30.336 00,0006,0008,0977.8,+04.8,061,0170,1669593090,30.13 00,0005,0007,0977.6,+04.7,065,0185,1669593390,30.32 00,0008,0011,0977.8,+04.3,064,0167,1669593690,30.292 00,0006,0008,0977.9,+04.4,063,0153,1669593990,30.077 00,0008,0011,0977.8,+04.4,065,0159,1669594290,30.286 00,0007,0010,0977.7,+04.5,065,0182,1669594590,30.247 00,0006,0008,0978.0,+04.5,066,0142,1669594890,30.237 00,0009,0012,0977.6,+04.5,066,0149,1669595190,30.151 00,0007,0010,0977.6,+04.4,067,0149,1669595490,30.162 00,0007,0010,0977.8,+04.4,068,0166,1669595790,30.148 00,0005,0007,0977.5,+04.4,069,0152,1669596090,30.332 00,0005,0007,0977.5,+04.4,068,0158,1669596390,30.122 00,0005,0007,0977.6,+04.3,070,0165,1669596690,30.103 00,0005,0007,0977.7,+04.2,070,0162,1669596990,30.281 00,0005,0007,0977.7,+04.2,071,0156,1669597290,30.269 00,0004,0006,0977.7,+04.1,071,0156,1669597590,30.056 00,0005,0007,0977.8,+04.1,072,0168,1669597890,30.252 00,0005,0007,0977.6,+04.1,072,0171,1669598190,30.028 00,0007,0010,0977.6,+04.0,073,0163,1669598490,30.222 00,0007,0010,0977.5,+04.0,074,0186,1669598790,30.149 00,0005,0007,0977.4,+03.9,073,0143,1669599090,30.145 00,0007,0010,0977.4,+03.9,073,0166,1669599390,30.124 00,0006,0008,0977.3,+03.9,073,0155,1669599690,30.316 00,0005,0007,0977.3,+03.9,074,0155,1669599990,30.095 00,0007,0010,0977.1,+03.8,075,0166,1669600290,30.275 00,0006,0008,0977.1,+03.8,074,0172,1669600590,30.063 00,0006,0008,0976.9,+03.8,075,0144,1669600890,30.285 00,0005,0007,0976.9,+03.8,074,0178,1669601190,30.231 00,0006,0008,0976.9,+03.7,076,0173,1669601490,30.05 00,0006,0008,0977.0,+03.6,076,0196,1669601790,30.008 00,0006,0008,0976.8,+03.7,076,0168,1669602089,29.997 00,0005,0007,0976.8,+03.7,076,0153,1669602390,30.319 00,0006,0008,0976.9,+03.8,076,0173,1669602690,30.116 00,0006,0008,0976.8,+03.7,076,0201,1669602990,30.306 00,0007,0010,0976.9,+03.7,077,0165,1669603290,30.087 00,0007,0010,0976.8,+03.6,078,0154,1669603590,30.074 00,0008,0011,0976.8,+03.6,079,0162,1669603890,30.27 00,0006,0008,0977.2,+03.5,081,0152,1669604190,30.043 00,0009,0012,0977.2,+03.5,082,0135,1669604490,30.229 00,0007,0010,0977.3,+03.5,084,0143,1669604790,30.018 00,0007,0010,0977.1,+03.5,085,0175,1669605090,30.014 00,0007,0010,0977.1,+03.2,087,0152,1669605390,30.183 00,0007,0010,0977.1,+03.1,089,0160,1669605689,29.972 00,0006,0008,0977.1,+03.1,090,0190,1669605990,30.286 00,0008,0011,0976.8,+03.0,091,0171,1669606290,30.109 00,0007,0010,0977.1,+03.0,092,0152,1669606590,30.298 00,0007,0010,0977.0,+03.0,092,0165,1669606890,30.267 00,0007,0010,0977.0,+02.9,092,0139,1669607190,30.053 00,0007,0010,0977.0,+02.9,093,0182,1669607490,30.05 00,0007,0010,0977.0,+03.0,093,0174,1669607790,30.026 00,0006,0008,0977.0,+03.0,093,0181,1669608090,30.208 00,0007,0010,0977.0,+03.0,094,0152,1669608390,30.023 00,0006,0008,0977.1,+03.0,094,0161,1669608690,30.181 00,0006,0008,0977.1,+03.0,094,0163,1669608990,30.2 00,0005,0007,0977.2,+03.0,094,0175,1669609290,30.152 00,0007,0010,0977.4,+02.9,095,0165,1669609590,30.072 00,0007,0010,0977.2,+03.0,095,0180,1669610190,30.073 00,0008,0011,0977.2,+02.9,095,0145,1669610490,30.059 00,0011,0015,0977.1,+02.8,095,0163,1669610790,30.05 00,0010,0013,0977.1,+02.7,095,0156,1669611090,30.025 00,0010,0013,0977.0,+02.8,095,0177,1669611390,30.012 00,0010,0013,0977.2,+02.8,095,0143,1669611690,30.194 00,0014,0018,0977.2,+02.8,096,0160,1669611990,30.186 00,0012,0016,0977.3,+02.7,097,0169,1669612290,30.168 00,0012,0016,0977.2,+02.6,097,0167,1669612589,29.955 00,0013,0017,0977.4,+02.5,098,0154,1669612890,30.142 00,0013,0017,0977.2,+02.5,098,0164,1669613190,30.27 00,0013,0017,0977.3,+02.5,098,0177,1669613490,30.07 00,0012,0016,0977.3,+02.6,098,0166,1669613790,30.051 00,0011,0015,0977.0,+02.6,097,0176,1669614090,30.241 00,0011,0015,0976.9,+02.7,097,0164,1669614390,30.225 00,0010,0013,0977.0,+02.7,097,0160,1669614690,30.008 00,0008,0011,0977.1,+02.7,097,0179,1669614989,29.993 00,0008,0011,0977.1,+02.8,097,0179,1669615289,29.986 00,0013,0017,0977.1,+02.8,097,0163,1669615590,30.165 00,0010,0013,0976.9,+02.9,097,0159,1669615890,30.149 00,0012,0016,0977.1,+03.0,097,0176,1669616189,29.937 00,0011,0015,0976.9,+03.1,096,0142,1669616489,29.924 00,0011,0015,0977.4,+03.2,097,0166,1669616790,30.236 00,0009,0012,0977.0,+03.7,097,0164,1669617390,30.056 00,0010,0013,0976.9,+03.6,095,0142,1669617690,30.23 00,0011,0015,0977.1,+03.5,094,0150,1669617990,30.007 00,0011,0015,0976.9,+03.4,095,0153,1669618290,30.189 00,0010,0013,0976.8,+03.4,096,0152,1669618589,29.976 00,0009,0012,0976.8,+03.6,096,0153,1669618890,30.165 00,0010,0013,0976.8,+03.7,097,0169,1669619190,30.144 00,0029,0039,0977.0,+03.7,097,0187,1669619490,30.134 00,0019,0026,0977.1,+03.9,096,0152,1669619789,29.921 00,0013,0017,0976.8,+04.0,094,0164,1669620090,30.099 00,0011,0015,0976.8,+04.3,093,0188,1669620390,30.023 00,0009,0012,0976.9,+04.4,090,0174,1669620690,30.232 00,0009,0012,0976.8,+04.6,090,0152,1669620990,30.219 00,0010,0013,0976.9,+04.6,091,0167,1669621289,29.998 00,0010,0013,0976.9,+04.8,092,0150,1669621590,30.179 00,0019,0026,0976.8,+05.0,091,0160,1669621890,30.168 00,0012,0016,0977.2,+04.9,086,0160,1669622190,30.158 00,0015,0021,0977.0,+04.9,088,0164,1669622490,30.139 00,0009,0012,0976.9,+04.8,085,0173,1669622790,30.144 00,0009,0012,0976.8,+04.8,087,0148,1669623089,29.903 00,0010,0013,0976.9,+04.9,089,0158,1669623390,30.092 00,0008,0011,0976.7,+05.0,087,0143,1669623690,30.086 00,0008,0011,0977.1,+05.1,086,0150,1669623990,30.203 00,0008,0011,0976.8,+05.4,086,0146,1669624290,30.2 00,0008,0011,0976.5,+05.6,088,0154,1669624590,30.231 00,0008,0011,0976.7,+05.7,083,0150,1669624890,30.18 00,0011,0015,0976.5,+05.6,084,0157,1669625190,30.157 00,0009,0012,0976.3,+05.5,082,0151,1669625489,29.96 00,0009,0012,0976.7,+05.3,083,0163,1669625790,30.131 00,0009,0012,0976.3,+05.5,086,0149,1669626089,29.929 00,0008,0011,0976.4,+05.6,086,0140,1669626390,30.178 00,0008,0011,0976.4,+05.8,083,0177,1669626690,30.085 00,0008,0011,0976.3,+06.0,084,0158,1669626990,30.069 00,0008,0011,0976.2,+06.1,085,0174,1669627290,30.043 00,0008,0011,0976.2,+06.2,082,0166,1669627589,29.961 00,0007,0010,0976.0,+06.4,083,0194,1669627889,29.969 00,0007,0010,0976.2,+06.3,084,0149,1669628189,29.971 00,0006,0008,0976.1,+06.2,084,0160,1669628490,30.144 00,0005,0007,0975.9,+05.7,086,0158,1669628790,30.131 00,0007,0010,0975.8,+05.5,089,0162,1669629090,30.128 00,0009,0012,0975.8,+05.5,090,0140,1669629389,29.892 00,0010,0013,0976.0,+05.4,091,0160,1669629690,30.104 00,0008,0011,0976.0,+05.3,092,0188,1669629989,29.863 00,0008,0011,0976.0,+05.4,092,0144,1669630289,29.849 00,0007,0010,0975.8,+05.4,093,0153,1669630589,29.832 00,0009,0012,0975.6,+05.2,092,0177,1669630889,29.824 00,0010,0013,0975.7,+05.2,094,0175,1669631190,30.129 00,0009,0012,0975.9,+05.3,094,0164,1669631489,29.943 00,0008,0011,0975.7,+05.3,093,0178,1669631790,30.145 00,0008,0011,0975.7,+05.3,094,0170,1669632089,29.912 00,0007,0010,0975.4,+05.4,094,0177,1669632390,30.245 00,0005,0007,0975.6,+05.4,095,0174,1669632690,30.082 00,0006,0008,0975.4,+05.5,095,0153,1669632990,30.062 00,0006,0008,0975.4,+05.5,094,0161,1669633290,30.048 00,0009,0012,0975.1,+05.4,094,0162,1669633590,30.041 00,0007,0010,0975.4,+05.1,093,0172,1669633890,30.031 00,0010,0013,0975.2,+04.7,096,0191,1669634190,30.004 00,0010,0013,0975.4,+04.5,097,0182,1669634489,29.791 00,0010,0013,0975.2,+04.5,098,0152,1669634790,30.107 00,0015,0021,0975.0,+04.7,099,0180,1669635090,30.141 00,0015,0021,0975.3,+04.8,099,0178,1669635390,30.097 00,0011,0015,0975.3,+04.8,099,0169,1669635690,30.089 00,0012,0016,0975.0,+04.7,098,0165,1669635989,29.872 00,0012,0016,0974.8,+04.6,099,0164,1669636290,30.054 00,0012,0016,0974.9,+04.5,099,0166,1669636590,30.036 00,0014,0018,0975.0,+04.7,100,0152,1669636890,30.028 00,0009,0012,0975.1,+04.9,100,0162,1669637190,30.03 00,0009,0012,0975.1,+04.9,100,0171,1669637489,29.99 00,0010,0013,0975.2,+04.7,099,0178,1669637789,29.995 00,0010,0013,0975.0,+04.9,099,0168,1669638090,30.226 00,0009,0012,0975.1,+04.7,098,0153,1669638690,30.088 00,0010,0013,0975.1,+04.6,099,0184,1669638990,30.074 00,0010,0013,0974.8,+04.6,099,0171,1669639290,30.061 00,0009,0012,0974.9,+04.6,099,0195,1669639590,30.045 00,0009,0012,0975.2,+04.7,099,0159,1669639890,30.026 00,0009,0012,0975.3,+04.8,099,0162,1669640190,30.016 00,0009,0012,0975.3,+04.8,099,0159,1669640489,29.87 00,0011,0015,0975.4,+04.7,099,0180,1669640789,29.849 00,0010,0013,0975.1,+04.6,099,0166,1669641089,29.776 00,0009,0012,0975.5,+04.5,099,0139,1669641389,29.761 00,0010,0013,0975.4,+04.5,100,0147,1669641690,30.02 00,0009,0012,0975.4,+04.4,100,0166,1669641989,29.858 00,0008,0011,0975.3,+04.3,100,0143,1669642289,29.883 00,0009,0012,0975.3,+04.2,100,0167,1669642590,30.059 00,0010,0013,0975.4,+04.2,100,0184,1669642889,29.835 00,0008,0011,0975.3,+04.2,100,0166,1669643189,29.821 00,0009,0012,0975.2,+04.2,100,0166,1669643490,30.002 00,0008,0011,0975.4,+04.2,100,0151,1669643789,29.989 00,0011,0015,0975.3,+04.0,100,0149,1669644089,29.973 00,0013,0017,0975.4,+04.1,100,0129,1669644389,29.762 00,0010,0013,0975.4,+04.1,100,0168,1669644689,29.748 00,0010,0013,0975.4,+04.0,100,0164,1669644989,29.929 00,0008,0011,0975.4,+04.0,100,0156,1669645289,29.911 00,0007,0010,0975.4,+04.0,100,0147,1669645590,30.03 00,0007,0010,0975.2,+03.7,100,0158,1669645889,29.848 00,0008,0011,0975.3,+03.7,100,0161,1669646189,29.843 00,0008,0011,0974.9,+03.6,100,0178,1669646490,30.012 00,0008,0011,0975.1,+03.6,100,0164,1669646789,29.82 00,0007,0010,0975.1,+03.5,100,0150,1669647089,29.983 00,0008,0011,0975.1,+03.5,100,0165,1669647389,29.772 00,0007,0010,0975.0,+03.4,100,0175,1669647689,29.957 00,0007,0010,0975.0,+03.4,100,0171,1669647989,29.746 00,0007,0010,0974.9,+03.4,100,0142,1669648289,29.938 00,0006,0008,0974.9,+03.5,100,0156,1669648589,29.914 00,0007,0010,0975.0,+03.4,100,0153,1669648889,29.902 00,0007,0010,0974.7,+03.3,100,0169,1669649189,29.813 00,0009,0012,0975.1,+03.2,100,0185,1669649489,29.857 00,0008,0011,0975.0,+03.2,100,0188,1669649790,30.017 00,0007,0010,0975.1,+03.2,100,0189,1669650089,29.992 00,0014,0018,0974.9,+03.2,100,0173,1669650389,29.984 00,0011,0015,0974.9,+03.2,100,0150,1669650689,29.982 00,0008,0011,0974.9,+03.1,100,0158,1669650989,29.757 00,0006,0008,0974.8,+03.2,100,0145,1669651289,29.739 00,0010,0013,0974.9,+03.2,100,0168,1669651589,29.922 00,0007,0010,0975.0,+03.2,100,0134,1669651889,29.962 00,0007,0010,0975.0,+03.2,100,0168,1669652189,29.723 00,0009,0012,0975.1,+03.2,100,0167,1669652489,29.746 00,0010,0013,0974.8,+03.3,100,0165,1669652789,29.799 00,0010,0013,0974.7,+03.3,100,0147,1669653089,29.848 00,0007,0010,0974.9,+03.4,100,0183,1669653389,29.797 00,0006,0008,0975.1,+03.2,100,0182,1669653689,29.998 00,0004,0006,0974.9,+03.3,100,0148,1669653989,29.985 00,0005,0007,0974.7,+03.3,100,0152,1669654289,29.954 00,0005,0007,0974.9,+03.3,100,0157,1669654589,29.769 00,0005,0007,0974.8,+03.3,100,0152,1669654889,29.732 00,0005,0007,0975.0,+03.3,100,0152,1669655189,29.75 00,0005,0007,0975.2,+03.3,100,0165,1669655489,29.715 00,0007,0010,0975.0,+03.3,100,0171,1669655789,29.905 00,0006,0008,0975.0,+03.3,100,0168,1669656089,29.687 00,0005,0007,0975.1,+03.3,100,0175,1669656389,29.998 00,0005,0007,0974.8,+03.4,100,0185,1669656689,29.99 00,0005,0007,0974.7,+03.4,100,0188,1669656989,29.777 00,0002,0003,0974.9,+03.5,100,0178,1669657289,29.779 00,0004,0006,0975.0,+03.5,100,0186,1669657589,29.95 00,0004,0006,0974.9,+03.5,100,0190,1669657889,29.736 00,0004,0006,0974.8,+03.5,100,0171,1669658189,29.932 00,0004,0006,0974.9,+03.5,100,0186,1669658489,29.718 00,0004,0006,0974.8,+03.4,100,0182,1669658789,29.698 00,0006,0008,0974.8,+03.4,100,0197,1669659089,29.875 00,0005,0007,0974.8,+03.4,100,0212,1669659389,29.66 00,0005,0007,0974.6,+03.4,100,0181,1669659689,29.846 00,0004,0006,0974.6,+03.4,100,0185,1669659989,29.965 00,0004,0006,0974.7,+03.4,100,0195,1669660289,29.82 00,0004,0006,0974.7,+03.4,100,0186,1669660589,29.97 00,0004,0006,0974.6,+03.3,100,0188,1669660889,29.75 00,0005,0007,0974.4,+03.4,100,0172,1669661489,29.958 00,0004,0006,0974.4,+03.4,100,0162,1669661789,29.708 00,0004,0006,0974.7,+03.3,100,0178,1669662089,29.884 00,0005,0007,0974.6,+03.4,100,0204,1669662389,29.871 00,0004,0006,0974.4,+03.4,100,0170,1669662689,29.855 00,0004,0006,0974.5,+03.4,100,0140,1669662989,29.857 00,0004,0006,0974.8,+03.4,100,0165,1669663289,29.64 00,0004,0006,0974.8,+03.4,100,0167,1669663589,29.983 00,0004,0006,0974.6,+03.4,100,0166,1669663889,29.795 00,0001,0002,0974.8,+03.4,100,0173,1669664189,29.943 00,0005,0007,0974.5,+03.4,100,0195,1669664489,29.731 00,0004,0006,0974.8,+03.4,100,0184,1669664789,29.715 00,0004,0006,0974.6,+03.4,100,0170,1669665089,29.698 00,0004,0006,0974.6,+03.4,100,0204,1669665389,29.885 00,0004,0006,0974.7,+03.3,100,0174,1669665689,29.674 00,0004,0006,0974.9,+03.2,100,0180,1669665989,29.669 00,0005,0007,0974.8,+03.1,100,0179,1669666289,29.658 00,0006,0008,0974.7,+03.1,100,0180,1669666889,29.811 00,0006,0008,0974.9,+03.1,100,0190,1669667189,29.743 00,0005,0007,0974.9,+02.9,100,0179,1669667489,29.943 00,0005,0007,0974.8,+02.8,100,0184,1669667789,29.933 00,0005,0007,0974.6,+02.8,100,0176,1669668089,29.713 00,0005,0007,0974.8,+02.7,100,0182,1669668389,29.702 00,0005,0007,0974.6,+02.6,100,0190,1669668689,29.684 00,0005,0007,0974.6,+02.6,100,0167,1669668989,29.87 00,0006,0008,0974.7,+02.6,100,0180,1669669289,29.655 00,0005,0007,0974.8,+02.5,100,0220,1669669589,29.847 00,0004,0006,0974.8,+02.3,100,0192,1669669889,29.629 00,0005,0007,0974.7,+02.3,100,0179,1669670189,29.624 00,0005,0007,0974.8,+02.4,100,0189,1669670489,29.796 00,0005,0007,0974.7,+02.3,100,0170,1669670789,29.924 00,0005,0007,0974.8,+02.4,100,0184,1669671089,29.748 00,0006,0008,0974.7,+02.5,100,0171,1669671389,29.941 00,0007,0010,0974.4,+02.5,100,0193,1669671689,29.698 00,0005,0007,0974.6,+02.4,100,0185,1669671989,29.693 00,0005,0007,0974.9,+02.4,100,0185,1669672289,29.677 00,0005,0007,0974.6,+02.4,100,0176,1669672589,29.655 00,0002,0003,0974.3,+02.5,100,0192,1669672889,29.642 00,0004,0006,0974.1,+02.6,100,0175,1669673189,29.671 00,0004,0006,0974.4,+02.6,100,0188,1669673489,29.838 00,0004,0006,0974.5,+02.7,100,0159,1669673789,29.797 00,0004,0006,0974.2,+02.7,100,0175,1669674089,29.783 00,0005,0007,0974.2,+02.7,100,0175,1669674389,29.936 00,0005,0007,0974.1,+02.8,100,0189,1669674989,29.701 00,0004,0006,0974.1,+02.8,100,0190,1669675289,29.888 00,0004,0006,0974.0,+02.9,100,0159,1669675589,29.871 00,0005,0007,0973.9,+02.9,100,0170,1669675889,29.856 00,0005,0007,0973.7,+02.9,100,0170,1669676189,29.65 00,0007,0010,0973.8,+02.8,100,0166,1669676489,29.634 00,0003,0005,0973.8,+02.9,100,0196,1669676789,29.819 00,0005,0007,0973.8,+02.9,100,0173,1669677089,29.61 00,0005,0007,0973.8,+02.9,100,0158,1669677389,29.592 00,0005,0007,0973.7,+02.8,100,0167,1669677689,29.571 00,0004,0006,0973.8,+02.7,100,0176,1669677989,29.692 00,0004,0006,0973.7,+02.7,100,0180,1669678289,29.698 00,0003,0005,0973.8,+02.7,100,0180,1669678589,29.696 00,0004,0006,0973.5,+02.8,100,0181,1669678889,29.892 00,0004,0006,0973.5,+02.8,100,0152,1669679189,29.874 00,0005,0007,0973.5,+02.8,100,0204,1669679489,29.85 00,0005,0007,0973.5,+02.7,100,0186,1669679789,29.831 00,0004,0006,0973.5,+02.8,100,0150,1669680089,29.626 00,0004,0006,0973.5,+02.8,100,0189,1669680389,29.612 00,0004,0006,0973.4,+02.9,100,0186,1669680689,29.783 00,0004,0006,0973.7,+02.9,100,0162,1669680989,29.575 00,0004,0006,0973.4,+03.0,100,0187,1669681289,29.568 00,0004,0006,0973.5,+03.0,100,0177,1669681589,29.672 00,0003,0005,0973.5,+03.1,100,0182,1669681889,29.883 00,0004,0006,0973.6,+03.1,100,0182,1669682189,29.873 00,0004,0006,0973.3,+03.1,100,0189,1669682489,29.657 00,0004,0006,0973.3,+03.1,100,0190,1669682789,29.843 00,0003,0005,0973.4,+03.1,100,0174,1669683089,29.631 00,0003,0005,0973.3,+03.1,100,0172,1669683389,29.613 00,0003,0005,0973.3,+03.1,100,0179,1669683689,29.603 00,0003,0005,0973.3,+03.1,100,0185,1669683989,29.592 00,0004,0006,0973.3,+03.2,100,0166,1669684289,29.57 00,0003,0005,0973.5,+03.2,100,0151,1669684589,29.756 00,0003,0005,0973.3,+03.2,100,0200,1669684889,29.74 00,0004,0006,0973.2,+03.2,100,0175,1669685189,29.857 00,0003,0005,0973.2,+03.2,100,0184,1669685489,29.677 00,0003,0005,0973.1,+03.2,100,0205,1669685789,29.67 00,0004,0006,0973.0,+03.2,100,0199,1669686089,29.845 00,0003,0005,0972.9,+03.2,100,0191,1669686389,29.829 00,0003,0005,0972.8,+03.2,100,0188,1669686689,29.63 00,0005,0007,0973.2,+03.2,100,0179,1669686989,29.614 00,0004,0006,0973.0,+03.0,100,0188,1669687289,29.591 00,0004,0006,0973.2,+03.0,100,0175,1669687589,29.569 00,0004,0006,0973.0,+03.1,100,0173,1669687889,29.753 00,0004,0006,0973.0,+03.1,100,0180,1669688189,29.748 00,0005,0007,0973.0,+03.1,100,0207,1669688489,29.53 00,0004,0006,0973.0,+03.2,100,0167,1669688789,29.646 00,0003,0005,0972.9,+03.3,100,0166,1669689089,29.853 00,0004,0006,0973.1,+03.3,100,0183,1669689689,29.627 00,0004,0006,0972.9,+03.3,100,0164,1669689989,29.612 00,0004,0006,0972.8,+03.3,100,0191,1669690289,29.797 00,0003,0005,0973.0,+03.3,100,0187,1669690589,29.585 00,0003,0005,0973.0,+03.3,100,0171,1669690889,29.769 00,0003,0005,0973.0,+03.4,100,0165,1669691189,29.555 00,0003,0005,0973.1,+03.4,100,0175,1669691489,29.551 00,0004,0006,0973.1,+03.4,100,0164,1669691789,29.526 00,0003,0005,0973.2,+03.4,100,0178,1669692089,29.716 00,0003,0005,0973.2,+03.4,100,0165,1669692389,29.639 00,0003,0005,0973.0,+03.4,100,0175,1669692689,29.643 00,0004,0006,0973.1,+03.4,100,0176,1669692989,29.823 00,0004,0006,0973.2,+03.3,100,0182,1669693289,29.616 00,0004,0006,0973.2,+03.3,100,0157,1669693589,29.596 00,0003,0005,0973.2,+03.3,100,0207,1669693889,29.584 00,0003,0005,0973.2,+03.3,100,0190,1669694189,29.771 00,0004,0006,0973.3,+03.3,100,0169,1669694489,29.553 00,0003,0005,0973.2,+03.3,100,0165,1669694789,29.752 00,0003,0005,0973.1,+03.4,100,0178,1669695089,29.534 00,0003,0005,0973.3,+03.4,100,0176,1669695389,29.707 00,0003,0005,0973.1,+03.4,100,0162,1669695689,29.701 00,0003,0005,0973.1,+03.4,100,0183,1669695989,29.82 00,0003,0005,0973.2,+03.4,100,0191,1669696289,29.624 00,0009,0012,0973.3,+03.3,100,0160,1669696589,29.609 00,0007,0010,0973.2,+03.3,100,0177,1669696889,29.793 00,0005,0007,0973.2,+03.3,100,0184,1669697189,29.777 00,0005,0007,0973.5,+03.3,100,0179,1669697489,29.761 00,0004,0006,0973.3,+03.3,100,0185,1669697789,29.551 00,0004,0006,0973.2,+03.4,100,0165,1669698089,29.736 00,0003,0005,0973.2,+03.4,100,0162,1669698389,29.728 00,0004,0006,0973.1,+03.4,100,0196,1669698689,29.509 00,0004,0006,0973.3,+03.4,100,0178,1669698989,29.495 00,0003,0005,0973.4,+03.3,100,0167,1669699289,29.478 00,0009,0012,0973.7,+03.3,100,0191,1669699589,29.603 00,0004,0006,0973.6,+03.3,100,0201,1669699889,29.612 00,0005,0007,0973.6,+03.3,100,0185,1669700189,29.596 00,0004,0006,0973.8,+03.3,100,0184,1669700489,29.783 00,0005,0007,0973.6,+03.3,100,0194,1669700789,29.77 00,0004,0006,0973.7,+03.4,100,0164,1669701089,29.548 00,0003,0005,0973.9,+03.4,100,0181,1669701389,29.536 00,0004,0006,0973.9,+03.5,100,0175,1669701689,29.522 00,0003,0005,0973.9,+03.5,100,0183,1669701989,29.505 00,0003,0005,0974.0,+03.5,100,0165,1669702289,29.698 00,0001,0002,0974.0,+03.5,100,0159,1669702589,29.476 00,0001,0002,0973.8,+03.6,100,0168,1669702889,29.46 00,0005,0007,0973.9,+03.6,100,0181,1669703189,29.577 00,0002,0003,0973.7,+03.7,100,0145,1669703489,29.593 00,0004,0006,0973.6,+03.7,100,0192,1669703789,29.592 00,0004,0006,0974.0,+03.8,100,0172,1669704089,29.562 00,0005,0007,0973.7,+04.0,100,0163,1669704389,29.541 00,0004,0006,0973.7,+04.0,100,0169,1669704689,29.732 00,0005,0007,0974.0,+04.1,100,0185,1669704989,29.723 00,0004,0006,0973.9,+04.1,100,0183,1669705289,29.702 00,0024,0032,0973.8,+04.1,100,0180,1669705589,29.681 00,0040,0054,0973.8,+04.0,100,0170,1669705889,29.671 00,0023,0031,0973.9,+04.1,100,0168,1669706189,29.464 00,0013,0017,0973.9,+04.1,100,0174,1669706489,29.454 00,0010,0013,0974.1,+04.2,100,0177,1669706789,29.557 00,0009,0012,0973.8,+04.4,100,0163,1669707089,29.567 00,0006,0008,0973.8,+04.4,100,0174,1669707389,29.762 00,0007,0010,0974.0,+04.4,100,0156,1669707689,29.548 00,0007,0010,0974.1,+04.4,100,0153,1669707989,29.727 00,0005,0007,0974.1,+04.3,100,0157,1669708289,29.509 00,0005,0007,0974.2,+04.3,100,0191,1669708589,29.705 00,0004,0006,0974.1,+04.3,100,0170,1669708889,29.494 00,0004,0006,0974.1,+04.4,100,0179,1669709189,29.66 00,0004,0006,0974.0,+04.4,100,0168,1669709489,29.646 00,0004,0006,0974.0,+04.5,100,0186,1669709789,29.435 00,0004,0006,0974.3,+04.6,100,0193,1669710089,29.42 00,0004,0006,0974.1,+04.6,100,0173,1669710389,29.744 00,0003,0005,0974.2,+04.6,100,0175,1669710689,29.748 00,0004,0006,0974.1,+04.7,100,0179,1669710989,29.534 00,0005,0007,0973.9,+04.7,100,0188,1669711289,29.541 00,0005,0007,0974.0,+04.9,100,0178,1669711589,29.699 00,0005,0007,0974.1,+05.0,100,0173,1669711889,29.698 00,0008,0011,0974.1,+04.9,100,0188,1669712189,29.47 00,0010,0013,0973.9,+05.0,100,0172,1669712789,29.446 00,0008,0011,0973.8,+05.1,100,0172,1669713089,29.441 00,0012,0016,0973.8,+05.1,100,0179,1669713389,29.41 00,0031,0043,0973.7,+05.1,100,0202,1669713689,29.396 00,0027,0037,0973.7,+05.1,100,0182,1669713989,29.509 00,0019,0026,0973.5,+05.0,100,0162,1669714289,29.518 00,0012,0016,0973.6,+05.3,100,0181,1669714889,29.685 00,0013,0017,0973.4,+05.3,100,0150,1669715189,29.69 00,0011,0015,0973.2,+05.4,100,0166,1669715489,29.686 00,0011,0015,0973.1,+05.5,100,0167,1669715789,29.456 00,0008,0011,0973.1,+05.6,100,0173,1669716089,29.427 00,0007,0010,0973.2,+05.8,100,0196,1669716389,29.618 00,0007,0010,0973.3,+05.9,100,0166,1669716689,29.597 00,0008,0011,0973.1,+05.8,100,0174,1669716989,29.424 00,0007,0010,0973.0,+05.8,100,0173,1669717289,29.564 00,0006,0008,0973.2,+05.7,100,0191,1669717589,29.48 00,0006,0008,0973.3,+05.6,100,0166,1669717889,29.692 00,0005,0007,0973.1,+05.5,100,0160,1669718189,29.681 00,0008,0011,0973.0,+05.4,100,0179,1669718489,29.667 00,0007,0010,0973.2,+05.4,100,0183,1669718789,29.449 00,0004,0006,0973.5,+05.3,100,0137,1669719089,29.657 00,0008,0011,0973.1,+05.4,100,0154,1669719389,29.417 00,0009,0012,0972.8,+05.5,100,0167,1669719689,29.402 00,0007,0010,0973.1,+05.5,100,0177,1669719989,29.44 00,0007,0010,0973.2,+05.6,100,0185,1669720289,29.58 00,0007,0010,0973.0,+05.4,100,0158,1669720589,29.36 00,0006,0008,0973.2,+05.5,100,0194,1669720889,29.351 00,0006,0008,0973.2,+05.6,100,0177,1669721189,29.47 00,0005,0007,0973.2,+05.6,100,0184,1669721489,29.676 00,0007,0010,0973.0,+05.7,100,0169,1669721789,29.451 00,0006,0008,0973.0,+05.7,100,0194,1669722089,29.647 00,0005,0007,0973.2,+05.8,100,0174,1669722389,29.43 00,0006,0008,0973.1,+05.9,100,0181,1669722689,29.6 00,0007,0010,0973.0,+05.7,100,0184,1669722989,29.463 00,0006,0008,0973.0,+05.9,100,0188,1669723289,29.37 00,0005,0007,0972.9,+06.0,100,0168,1669723589,29.362 00,0005,0007,0972.8,+06.1,100,0170,1669723889,29.348 00,0005,0007,0973.0,+06.2,100,0175,1669724189,29.337 00,0006,0008,0973.0,+06.1,100,0171,1669724489,29.508 00,0006,0008,0972.9,+06.1,100,0180,1669724789,29.623 00,0006,0008,0973.0,+06.1,100,0160,1669725089,29.437 00,0006,0008,0973.0,+06.1,100,0161,1669725389,29.421 00,0004,0006,0972.7,+06.0,100,0156,1669725689,29.618 00,0004,0006,0972.9,+06.0,100,0175,1669725989,29.436 00,0006,0008,0973.1,+05.9,100,0165,1669726289,29.572 00,0005,0007,0972.9,+05.8,100,0188,1669726589,29.361 00,0005,0007,0972.9,+05.7,100,0178,1669726889,29.54 00,0004,0006,0972.9,+05.8,100,0169,1669727189,29.526 00,0005,0007,0973.2,+05.8,100,0192,1669727489,29.324 00,0001,0002,0973.2,+05.8,100,0171,1669727789,29.31 00,0004,0006,0973.2,+05.8,100,0174,1669728089,29.513 00,0004,0006,0973.1,+05.9,100,0183,1669728389,29.409 00,0004,0006,0973.1,+05.8,100,0175,1669728689,29.645 00,0006,0008,0972.7,+05.6,100,0181,1669728989,29.588 00,0005,0007,0972.6,+05.6,100,0176,1669729289,29.378 00,0006,0008,0972.8,+05.6,100,0211,1669729589,29.562 00,0005,0007,0972.9,+05.7,100,0172,1669729889,29.358 00,0006,0008,0972.8,+05.6,100,0173,1669730189,29.33 00,0006,0008,0973.0,+05.5,100,0180,1669730789,29.498 00,0006,0008,0973.1,+05.5,100,0190,1669731089,29.48 00,0005,0007,0973.1,+05.5,100,0172,1669731389,29.47 00,0005,0007,0972.9,+05.5,100,0161,1669731689,29.255 00,0006,0008,0972.9,+05.5,100,0166,1669731989,29.374 00,0006,0008,0973.0,+05.5,100,0173,1669732289,29.433 00,0005,0007,0972.7,+05.5,100,0159,1669732589,29.572 00,0005,0007,0972.8,+05.5,100,0178,1669732889,29.35 00,0004,0006,0972.8,+05.6,100,0170,1669733189,29.532 00,0005,0007,0972.7,+05.6,100,0184,1669733489,29.323 00,0005,0007,0973.0,+05.5,100,0182,1669733789,29.506 00,0006,0008,0973.1,+05.5,100,0197,1669734089,29.487 00,0009,0012,0972.8,+05.5,100,0148,1669734689,29.46 00,0008,0011,0973.0,+05.5,100,0193,1669734989,29.242 00,0006,0008,0973.1,+05.5,100,0179,1669735289,29.231 00,0006,0008,0972.9,+05.5,100,0176,1669735589,29.343 00,0006,0008,0973.0,+05.5,100,0186,1669735889,29.364 00,0005,0007,0973.0,+05.5,100,0163,1669736189,29.541 00,0007,0010,0973.2,+05.5,100,0160,1669736489,29.524 00,0006,0008,0973.0,+05.5,100,0186,1669736789,29.308 00,0007,0010,0973.2,+05.5,100,0151,1669737089,29.518 00,0007,0010,0973.1,+05.4,100,0164,1669737389,29.277 00,0006,0008,0973.0,+05.5,100,0168,1669737689,29.458 00,0005,0007,0973.2,+05.5,100,0169,1669737989,29.442 00,0004,0006,0973.2,+05.5,100,0187,1669738289,29.43 00,0005,0007,0973.3,+05.5,100,0168,1669738589,29.217 00,0005,0007,0973.5,+05.5,100,0173,1669738889,29.413 00,0005,0007,0973.4,+05.5,100,0175,1669739189,29.332 00,0005,0007,0973.4,+05.6,100,0178,1669739489,29.538 00,0004,0006,0973.2,+05.6,100,0179,1669739789,29.353 00,0004,0006,0973.2,+05.6,100,0178,1669740089,29.525 00,0004,0006,0973.5,+05.6,100,0189,1669740389,29.295 00,0004,0006,0973.4,+05.6,100,0181,1669740689,29.466 00,0004,0006,0973.4,+05.6,100,0185,1669740989,29.249 00,0004,0006,0973.5,+05.6,100,0181,1669741289,29.234 00,0003,0005,0973.2,+05.6,100,0191,1669741589,29.414 00,0003,0005,0973.4,+05.6,100,0174,1669741889,29.405 00,0003,0005,0973.3,+05.6,100,0183,1669742189,29.384 00,0004,0006,0973.6,+05.6,100,0193,1669742489,29.192 00,0003,0005,0973.7,+05.6,100,0168,1669742789,29.483 00,0003,0005,0973.7,+05.6,100,0175,1669743089,29.519 00,0003,0005,0973.5,+05.6,100,0165,1669743389,29.282 00,0003,0005,0973.6,+05.6,100,0173,1669743689,29.463 00,0004,0006,0973.9,+05.6,100,0161,1669743989,29.449 00,0004,0006,0973.9,+05.6,100,0170,1669744289,29.254 00,0004,0006,0973.9,+05.6,100,0198,1669744589,29.421 00,0005,0007,0973.9,+05.6,100,0182,1669744889,29.206 00,0004,0006,0973.8,+05.6,100,0211,1669745189,29.391 00,0004,0006,0974.1,+05.6,100,0207,1669745489,29.182 00,0004,0006,0974.2,+05.6,100,0208,1669745789,29.359 00,0004,0006,0974.1,+05.6,100,0201,1669746089,29.347 00,0004,0006,0974.1,+05.6,100,0197,1669746389,29.474 00,0003,0005,0974.0,+05.6,100,0190,1669746689,29.323 00,0003,0005,0974.2,+05.7,100,0191,1669746989,29.273 00,0001,0002,0974.1,+05.7,100,0170,1669747289,29.446 00,0004,0006,0974.2,+05.6,100,0211,1669747589,29.422 00,0006,0008,0974.2,+05.6,100,0198,1669747889,29.207 00,0005,0007,0974.2,+05.6,100,0182,1669748189,29.389 00,0005,0007,0974.1,+05.6,100,0220,1669748489,29.177 00,0005,0007,0974.1,+05.6,100,0170,1669748789,29.425 00,0004,0006,0974.0,+05.6,100,0175,1669749089,29.344 00,0005,0007,0973.9,+05.6,100,0184,1669749389,29.138 00,0004,0006,0974.1,+05.6,100,0184,1669749689,29.315 00,0005,0007,0973.9,+05.6,100,0198,1669749989,29.235 00,0005,0007,0974.1,+05.7,100,0208,1669750289,29.264 00,0007,0010,0974.0,+05.7,100,0172,1669750889,29.214 00,0015,0021,0973.9,+05.7,100,0197,1669751189,29.203 00,0011,0015,0973.9,+05.7,100,0185,1669751489,29.378 00,0009,0012,0974.2,+05.7,100,0192,1669751789,29.363 00,0008,0011,0974.1,+05.6,100,0196,1669752089,29.152 00,0007,0010,0974.2,+05.7,100,0178,1669752389,29.136 00,0006,0008,0973.9,+05.7,100,0204,1669752689,29.318 00,0005,0007,0974.0,+05.7,100,0183,1669752989,29.118 00,0005,0007,0974.0,+05.7,100,0188,1669753289,29.379 00,0005,0007,0973.8,+05.7,100,0191,1669753589,29.404 00,0005,0007,0974.0,+05.7,100,0172,1669753889,29.233 00,0007,0010,0974.0,+05.7,100,0186,1669754189,29.398 00,0005,0007,0974.0,+05.7,100,0203,1669754489,29.381 00,0005,0007,0974.0,+05.7,100,0206,1669754789,29.375 00,0004,0006,0973.9,+05.7,100,0181,1669755089,29.351 00,0005,0007,0973.8,+05.7,100,0206,1669755389,29.137 00,0004,0006,0974.0,+05.7,100,0210,1669755689,29.323 00,0004,0006,0973.8,+05.7,100,0171,1669755989,29.308 00,0004,0006,0973.7,+05.8,100,0218,1669756289,29.094 00,0003,0005,0973.7,+05.8,100,0216,1669756589,29.284 00,0001,0002,0973.6,+05.8,100,0213,1669756889,29.061 00,0003,0005,0973.8,+05.8,100,0218,1669757189,29.18 00,0003,0005,0973.8,+05.8,100,0180,1669757489,29.417 00,0003,0005,0974.0,+05.9,100,0185,1669759289,29.109 00,0004,0006,0973.8,+05.9,100,0223,1669759589,29.276 00,0005,0007,0973.8,+05.8,100,0215,1669759889,29.065 00,0005,0007,0973.9,+05.8,100,0204,1669760189,29.246 00,0007,0010,0973.8,+05.8,100,0206,1669760489,29.231 00,0010,0013,0973.8,+05.8,100,0179,1669760789,29.347 00,0008,0011,0973.7,+05.8,100,0217,1669761089,29.357 00,0005,0007,0973.5,+06.0,100,0192,1669761989,29.311 00,0006,0008,0973.4,+06.0,100,0245,1669762289,29.097 00,0007,0010,0973.3,+06.0,100,0206,1669762589,29.083 00,0006,0008,0973.4,+05.9,100,0205,1669762889,29.27 00,0005,0007,0973.4,+05.9,100,0206,1669763189,29.256 00,0007,0010,0973.3,+06.0,100,0214,1669763489,29.232 00,0005,0007,0973.3,+05.9,100,0215,1669763789,29.222 00,0005,0007,0973.5,+06.0,100,0187,1669764089,29.209 00,0004,0006,0973.5,+06.0,100,0180,1669764389,29.142 00,0003,0005,0973.4,+06.0,100,0156,1669764689,29.138 00,0003,0005,0973.3,+06.1,100,0181,1669765589,29.299 00,0005,0007,0973.5,+06.0,100,0193,1669765889,29.069 00,0015,0021,0973.5,+06.0,100,0214,1669766189,29.249 00,0022,0029,0973.3,+05.9,100,0167,1669766489,29.235 00,0028,0038,0973.3,+05.9,100,0182,1669766789,29.228 00,0030,0042,0973.2,+06.0,100,0171,1669767089,29.209 00,0024,0032,0973.1,+06.0,100,0182,1669767389,29.188 00,0013,0017,0973.1,+06.0,100,0201,1669767688,28.984 00,0012,0016,0973.1,+06.0,100,0180,1669767989,29.289 00,0010,0013,0973.3,+06.1,100,0181,1669768289,29.107 00,0006,0008,0973.0,+06.2,100,0186,1669769489,29.243 00,0006,0008,0973.1,+06.2,100,0179,1669769789,29.229 00,0005,0007,0972.9,+06.2,100,0174,1669770089,29.012 00,0005,0007,0972.9,+06.2,100,0199,1669770389,29.013 00,0004,0006,0972.9,+06.2,100,0177,1669770688,28.988 00,0004,0006,0973.0,+06.2,100,0171,1669770989,29.175 00,0004,0006,0973.0,+06.2,100,0190,1669771289,29.144 00,0003,0005,0972.9,+06.2,100,0173,1669771589,29.07 00,0003,0005,0973.2,+06.2,100,0173,1669771889,29.077 00,0003,0005,0973.6,+06.3,100,0204,1669782688,28.979 00,0003,0005,0973.9,+06.2,100,0215,1669783288,28.949 00,0003,0005,0973.8,+06.1,100,0218,1669783589,29.143 00,0003,0005,0973.6,+06.1,100,0249,1669783888,28.921 00,0003,0005,0973.6,+06.0,100,0238,1669784188,28.901 00,0003,0005,0973.6,+06.0,100,0237,1669784489,29.095 00,0004,0006,0973.6,+05.9,100,0207,1669784788,28.87 00,0003,0005,0973.5,+06.0,100,0192,1669785088,28.859 00,0003,0005,0973.5,+06.0,100,0223,1669785389,29.037 00,0003,0005,0973.6,+06.0,100,0190,1669785688,28.825 00,0004,0006,0973.9,+05.9,100,0237,1669785988,28.942 00,0004,0006,0974.1,+05.9,100,0202,1669786288,28.955 00,0003,0005,0973.8,+05.9,100,0197,1669786588,28.946 00,0008,0011,0973.9,+05.8,100,0167,1669786889,29.115 00,0007,0010,0974.0,+05.9,100,0184,1669787188,28.922 00,0005,0007,0973.8,+05.9,100,0173,1669787489,29.097 00,0005,0007,0974.1,+05.9,100,0191,1669787789,29.074 00,0004,0006,0973.9,+05.9,100,0214,1669788088,28.858 00,0005,0007,0974.0,+05.9,100,0188,1669788388,28.842 00,0005,0007,0974.1,+06.0,100,0194,1669788689,29.04 00,0006,0008,0974.3,+06.0,100,0217,1669788988,28.811 00,0005,0007,0974.4,+06.1,100,0213,1669789288,28.796 00,0005,0007,0974.4,+06.1,100,0176,1669789588,28.91 00,0004,0006,0974.2,+06.1,100,0196,1669790188,28.934 00,0004,0006,0974.4,+06.1,100,0221,1669790488,28.892 00,0004,0006,0974.3,+06.2,100,0192,1669790788,28.874 00,0003,0005,0974.2,+06.2,100,0206,1669791089,29.055 00,0003,0005,0974.3,+06.2,100,0195,1669791389,29.037 00,0004,0006,0974.3,+06.3,100,0210,1669791689,29.024 00,0003,0005,0974.1,+06.3,100,0192,1669791989,29.008 00,0003,0005,0974.1,+06.4,100,0179,1669792288,28.833 00,0003,0005,0974.2,+06.3,100,0199,1669792588,28.977 00,0003,0005,0974.5,+06.3,100,0185,1669792888,28.983 00,0003,0005,0974.3,+06.4,100,0167,1669793188,28.879 00,0003,0005,0974.5,+06.3,100,0195,1669793488,28.888 00,0003,0005,0974.5,+06.3,100,0154,1669793789,29.071 00,0003,0005,0974.4,+06.4,100,0168,1669794089,29.063 00,0003,0005,0974.4,+06.4,100,0173,1669794388,28.849 00,0003,0005,0974.3,+06.4,100,0216,1669794689,29.026 00,0003,0005,0974.4,+06.4,100,0184,1669794989,29.009 00,0004,0006,0974.4,+06.4,100,0194,1669795289,29.007 00,0004,0006,0974.6,+06.5,100,0166,1669795588,28.976 00,0003,0005,0974.9,+06.6,100,0196,1669795888,28.771 00,0003,0005,0974.9,+06.6,100,0173,1669796188,28.949 00,0003,0005,0974.8,+06.6,100,0170,1669796488,28.732 00,0004,0006,0974.7,+06.5,100,0183,1669796789,29.058 00,0004,0006,0974.4,+06.6,100,0171,1669797089,29.059 00,0005,0007,0974.5,+06.7,100,0210,1669797388,28.862 00,0004,0006,0974.5,+06.7,100,0199,1669797689,29.029 00,0004,0006,0974.5,+06.7,100,0197,1669797989,29.009 00,0003,0005,0974.4,+06.8,100,0205,1669798288,28.995 00,0004,0006,0974.4,+06.8,100,0179,1669798588,28.806 00,0003,0005,0974.4,+06.9,100,0186,1669798888,28.764 00,0003,0005,0974.4,+06.9,100,0213,1669799188,28.95 00,0003,0005,0974.5,+06.8,100,0184,1669799488,28.736 00,0004,0006,0974.4,+06.8,100,0211,1669799788,28.946 00,0003,0005,0974.5,+06.8,100,0203,1669800088,28.897 00,0003,0005,0974.3,+06.7,100,0201,1669800389,29.015 00,0003,0005,0974.2,+06.7,100,0211,1669800688,28.841 00,0003,0005,0974.2,+06.7,100,0187,1669800988,28.817 00,0003,0005,0974.2,+06.7,100,0197,1669801289,29.009 00,0004,0006,0974.2,+06.8,100,0203,1669801588,28.786 00,0003,0005,0974.2,+06.9,100,0213,1669801888,28.972 00,0003,0005,0974.3,+07.1,100,0216,1669802188,28.949 00,0003,0005,0974.1,+07.0,100,0185,1669802488,28.93 00,0003,0005,0974.2,+07.0,100,0228,1669802788,28.972 00,0003,0005,0974.4,+07.1,100,0236,1669803088,28.9 00,0003,0005,0974.5,+07.1,100,0210,1669803388,28.697 00,0003,0005,0974.4,+07.2,100,0233,1669803688,28.679 00,0003,0005,0974.4,+07.1,100,0213,1669803988,28.986 00,0003,0005,0974.3,+07.0,100,0224,1669804289,29.044 00,0004,0006,0974.3,+07.0,100,0211,1669806088,28.902 00,0004,0006,0974.1,+07.0,100,0215,1669806388,28.683 00,0004,0006,0974.2,+07.0,100,0221,1669806688,28.87 00,0004,0006,0974.2,+06.9,100,0191,1669806988,28.653 00,0005,0007,0974.4,+06.7,100,0209,1669807288,28.651 00,0005,0007,0974.2,+06.7,100,0230,1669807588,28.749 00,0006,0008,0974.2,+06.7,100,0175,1669807888,28.957 00,0004,0006,0974.3,+06.7,100,0206,1669808188,28.947 00,0005,0007,0974.2,+06.7,100,0194,1669808488,28.927 00,0005,0007,0974.2,+06.7,100,0233,1669808788,28.91 00,0005,0007,0974.4,+06.7,100,0170,1669809088,28.699 00,0004,0006,0974.4,+06.7,100,0190,1669809388,28.681 00,0004,0006,0974.3,+06.7,100,0221,1669809688,28.681 00,0005,0007,0974.0,+06.6,100,0214,1669809988,28.855 00,0005,0007,0974.1,+06.5,100,0182,1669810288,28.833 00,0005,0007,0973.9,+06.6,100,0194,1669810588,28.639 00,0004,0006,0974.3,+06.7,100,0201,1669810888,28.802 00,0005,0007,0974.0,+06.6,100,0201,1669811188,28.716 00,0006,0008,0974.1,+06.6,100,0201,1669811488,28.728 00,0005,0007,0974.0,+06.6,100,0207,1669811788,28.722 00,0005,0007,0974.2,+06.7,100,0191,1669812088,28.895 00,0004,0006,0974.2,+06.7,100,0206,1669812388,28.701 00,0004,0006,0974.1,+06.7,100,0172,1669812688,28.867 00,0006,0008,0974.0,+06.7,100,0218,1669812988,28.653 00,0005,0007,0974.2,+06.7,100,0184,1669813288,28.831 00,0005,0007,0974.3,+06.6,100,0181,1669813588,28.618 00,0006,0008,0974.5,+06.5,100,0184,1669813888,28.612 00,0005,0007,0974.5,+06.5,100,0161,1669814188,28.587 00,0005,0007,0974.2,+06.4,100,0175,1669814488,28.769 00,0004,0006,0974.2,+06.4,100,0186,1669814788,28.694 00,0004,0006,0974.1,+06.4,100,0189,1669815088,28.698 00,0004,0006,0974.4,+06.3,100,0153,1669815388,28.687 00,0004,0006,0974.3,+06.3,100,0181,1669815688,28.881 00,0003,0005,0974.2,+06.3,100,0202,1669815988,28.859 00,0001,0002,0974.0,+06.4,100,0201,1669816288,28.633 00,0003,0005,0974.2,+06.4,100,0181,1669816588,28.634 00,0003,0005,0974.2,+06.3,100,0173,1669816888,28.807 00,0004,0006,0974.3,+06.3,100,0176,1669817188,28.599 00,0003,0005,0974.3,+06.3,100,0194,1669817488,28.774 00,0003,0005,0974.3,+06.2,100,0180,1669817788,28.562 00,0003,0005,0974.1,+06.2,100,0196,1669818088,28.544 00,0010,0013,0974.3,+06.2,100,0163,1669818388,28.66 00,0005,0007,0974.4,+06.1,100,0189,1669818688,28.673 00,0004,0006,0974.4,+06.1,100,0187,1669818988,28.851 00,0004,0006,0974.4,+06.1,100,0168,1669819288,28.838 00,0004,0006,0974.4,+06.2,100,0169,1669819588,28.623 00,0003,0005,0974.5,+06.1,100,0165,1669819888,28.807 00,0003,0005,0974.4,+06.2,100,0172,1669820188,28.591 00,0004,0006,0974.5,+06.1,100,0159,1669820488,28.579 00,0004,0006,0974.6,+06.1,100,0158,1669820788,28.757 00,0012,0016,0974.3,+06.1,100,0169,1669821088,28.744 00,0013,0017,0974.5,+06.1,100,0174,1669821388,28.529 00,0021,0028,0974.4,+06.1,100,0181,1669821688,28.515 00,0014,0018,0974.3,+06.1,100,0176,1669821988,28.849 00,0010,0013,0974.5,+06.1,100,0142,1669822288,28.847 00,0008,0011,0974.6,+06.1,100,0180,1669822588,28.846 00,0006,0008,0974.7,+06.2,100,0192,1669822888,28.805 00,0005,0007,0974.6,+06.2,100,0173,1669823188,28.589 00,0005,0007,0974.6,+06.2,100,0165,1669823488,28.585 00,0005,0007,0974.4,+06.1,100,0191,1669823788,28.76 00,0004,0006,0974.6,+06.1,100,0175,1669824088,28.744 00,0004,0006,0974.5,+06.1,100,0176,1669824388,28.73 00,0005,0007,0974.7,+06.1,100,0160,1669824688,28.515 00,0004,0006,0974.7,+06.1,100,0161,1669824988,28.696 00,0003,0005,0974.6,+06.2,100,0184,1669825288,28.704 00,0004,0006,0974.7,+06.3,100,0202,1669825588,28.796 00,0005,0007,0974.6,+06.2,100,0188,1669825888,28.805 00,0004,0006,0974.7,+06.2,100,0178,1669826188,28.792 00,0004,0006,0974.7,+06.2,100,0140,1669826488,28.843 00,0004,0006,0974.7,+06.2,100,0161,1669826788,28.765 00,0006,0008,0974.7,+06.2,100,0168,1669827088,28.747 00,0008,0011,0974.8,+06.1,100,0180,1669827388,28.737 00,0008,0011,0974.8,+06.1,100,0154,1669827688,28.526 00,0006,0008,0974.9,+06.2,100,0167,1669827988,28.693 00,0006,0008,0974.7,+06.2,100,0214,1669828288,28.68 00,0006,0008,0974.8,+06.2,100,0178,1669828588,28.47 00,0005,0007,0974.8,+06.1,100,0167,1669828888,28.661 00,0007,0010,0975.1,+06.1,100,0201,1669829188,28.573 00,0006,0008,0975.3,+06.1,100,0182,1669829488,28.778 00,0006,0008,0975.2,+06.1,100,0183,1669829788,28.758 00,0005,0007,0975.1,+06.1,100,0199,1669830088,28.745 00,0005,0007,0975.2,+06.1,100,0190,1669830388,28.747 00,0006,0008,0975.0,+06.1,100,0183,1669830688,28.717 00,0007,0010,0975.2,+06.1,100,0193,1669830988,28.499 00,0007,0010,0975.1,+06.1,100,0211,1669831288,28.704 00,0007,0010,0975.2,+06.1,100,0166,1669831588,28.552 00,0005,0007,0975.2,+06.1,100,0171,1669831888,28.477 00,0005,0007,0975.0,+06.1,100,0188,1669832188,28.638 00,0005,0007,0975.3,+06.1,100,0169,1669832488,28.784 00,0004,0006,0975.3,+06.1,100,0168,1669832788,28.749 00,0004,0006,0975.1,+06.1,100,0201,1669833088,28.555 00,0003,0005,0975.1,+06.1,100,0184,1669833388,28.743 00,0004,0006,0974.8,+06.1,100,0173,1669833688,28.715 00,0004,0006,0974.8,+06.1,100,0178,1669833988,28.517 00,0003,0005,0975.2,+06.1,100,0192,1669834288,28.741 00,0003,0005,0975.0,+06.1,100,0174,1669834588,28.53 00,0004,0006,0975.4,+06.1,100,0190,1669834888,28.467 00,0004,0006,0975.4,+06.1,100,0215,1669835188,28.656 00,0008,0011,0975.2,+06.0,100,0196,1669835488,28.637 00,0006,0008,0975.0,+06.0,100,0220,1669835788,28.635 00,0005,0007,0974.9,+06.0,100,0204,1669836088,28.398 00,0005,0007,0975.0,+06.0,100,0193,1669836388,28.53 00,0004,0006,0974.8,+06.0,100,0204,1669836688,28.718 00,0004,0006,0975.0,+06.0,100,0174,1669836988,28.514 00,0004,0006,0975.1,+06.0,100,0233,1669837288,28.698 00,0004,0006,0975.0,+05.9,100,0208,1669837588,28.524 00,0004,0006,0975.2,+05.9,100,0187,1669837888,28.657 00,0006,0008,0975.2,+05.9,100,0222,1669838188,28.672 00,0005,0007,0975.2,+05.9,100,0210,1669838488,28.639 00,0005,0007,0975.3,+05.9,100,0206,1669838788,28.429 00,0005,0007,0975.4,+05.9,100,0208,1669839088,28.395 00,0004,0006,0975.3,+05.8,100,0202,1669839388,28.395 00,0005,0007,0975.4,+05.8,100,0189,1669839688,28.407 00,0004,0006,0975.2,+05.8,100,0217,1669839988,28.479 00,0004,0006,0975.3,+05.8,100,0192,1669840288,28.497 00,0004,0006,0975.3,+05.8,100,0225,1669840588,28.705 00,0004,0006,0975.3,+05.8,100,0180,1669840888,28.681 00,0004,0006,0975.2,+05.7,100,0205,1669841188,28.462 00,0004,0006,0975.2,+05.8,100,0182,1669841488,28.654 00,0004,0006,0975.3,+05.8,100,0179,1669841788,28.422 00,0004,0006,0975.3,+05.7,100,0190,1669842088,28.6 00,0004,0006,0975.3,+05.8,100,0160,1669842388,28.59 00,0004,0006,0975.2,+05.7,100,0170,1669842688,28.425 00,0005,0007,0975.3,+05.7,100,0152,1669842988,28.367 00,0004,0006,0975.1,+05.7,100,0175,1669843288,28.344 00,0004,0006,0975.2,+05.7,100,0191,1669843588,28.654 00,0004,0006,0975.2,+05.7,100,0193,1669843888,28.665 00,0005,0007,0975.3,+05.7,100,0188,1669844188,28.636 00,0004,0006,0975.1,+05.6,100,0165,1669844488,28.431 00,0004,0006,0975.3,+05.5,100,0198,1669844788,28.678 00,0003,0005,0975.4,+05.5,100,0204,1669845088,28.439 00,0001,0002,0975.2,+05.5,100,0215,1669845388,28.584 00,0003,0005,0975.1,+05.4,100,0172,1669845688,28.371 00,0003,0005,0975.1,+05.4,100,0192,1669845988,28.362 00,0003,0005,0975.3,+05.3,100,0183,1669846288,28.348 00,0005,0007,0975.1,+05.2,100,0210,1669846588,28.359 00,0002,0003,0975.0,+05.2,100,0232,1669846888,28.319 00,0005,0007,0974.8,+05.2,100,0222,1669847188,28.429 00,0004,0006,0975.1,+05.2,100,0222,1669847488,28.439 00,0004,0006,0975.0,+05.2,100,0222,1669847788,28.62 00,0007,0010,0975.3,+05.1,100,0216,1669848088,28.417 00,0007,0010,0975.2,+05.1,100,0218,1669848388,28.589 00,0006,0008,0975.0,+05.1,100,0231,1669848688,28.582 00,0005,0007,0975.1,+05.1,100,0191,1669848988,28.563 00,0004,0006,0975.1,+05.2,100,0220,1669849288,28.548 00,0005,0007,0974.9,+05.2,100,0183,1669849588,28.335 00,0004,0006,0974.6,+05.2,100,0207,1669849888,28.526 00,0004,0006,0974.8,+05.1,100,0200,1669850188,28.327 00,0004,0006,0974.8,+05.1,100,0201,1669850488,28.483 00,0004,0006,0974.7,+05.0,100,0213,1669850788,28.599 00,0003,0005,0974.6,+05.0,100,0211,1669851088,28.438 00,0003,0005,0974.7,+05.0,100,0221,1669851388,28.595 00,0004,0006,0975.0,+05.0,100,0214,1669851688,28.38 00,0004,0006,0974.9,+04.9,100,0205,1669851988,28.568 00,0004,0006,0974.8,+04.9,100,0214,1669852288,28.355 00,0004,0006,0974.9,+04.9,100,0220,1669852588,28.335 00,0003,0005,0974.8,+04.9,100,0204,1669852888,28.529 00,0003,0005,0974.6,+04.9,100,0210,1669853188,28.331 00,0003,0005,0974.6,+04.9,100,0222,1669853488,28.489 00,0003,0005,0974.7,+04.9,100,0216,1669853788,28.478 00,0003,0005,0974.6,+04.9,100,0220,1669854088,28.461 00,0003,0005,0974.6,+04.9,100,0209,1669854388,28.378 00,0003,0005,0974.6,+04.9,100,0200,1669854688,28.591 00,0003,0005,0974.4,+04.9,100,0238,1669854988,28.575 00,0003,0005,0974.3,+04.9,100,0215,1669855588,28.542 00,0004,0006,0974.3,+04.9,100,0232,1669855888,28.332 00,0001,0002,0974.3,+04.8,100,0222,1669856188,28.357 00,0004,0006,0974.2,+04.8,100,0204,1669856488,28.3 00,0003,0005,0974.1,+04.8,100,0229,1669856788,28.287 00,0003,0005,0973.9,+04.8,100,0239,1669857088,28.267 00,0003,0005,0974.0,+04.9,100,0214,1669857388,28.454 00,0004,0006,0973.9,+04.8,100,0185,1669857688,28.241 00,0002,0003,0973.9,+04.8,100,0229,1669857988,28.435 00,0004,0006,0973.9,+04.8,100,0224,1669858288,28.373 00,0004,0006,0974.1,+04.8,100,0204,1669858588,28.549 00,0004,0006,0973.9,+04.8,100,0208,1669858888,28.551 00,0003,0005,0974.0,+04.9,100,0208,1669859188,28.331 00,0003,0005,0974.0,+04.9,100,0190,1669859488,28.505 00,0003,0005,0974.0,+04.8,100,0208,1669859788,28.495 00,0003,0005,0974.0,+04.8,100,0223,1669860088,28.489 00,0003,0005,0973.9,+04.9,100,0237,1669860388,28.457 00,0003,0005,0974.0,+04.9,100,0238,1669860688,28.245 00,0003,0005,0973.8,+04.9,100,0223,1669860988,28.246 00,0003,0005,0973.8,+04.9,100,0200,1669861288,28.443 00,0003,0005,0973.7,+05.0,100,0219,1669861588,28.331 00,0003,0005,0973.9,+05.0,100,0180,1669861888,28.54 00,0003,0005,0973.7,+05.0,100,0225,1669862188,28.372 00,0003,0005,0973.7,+04.9,100,0162,1669862488,28.511 00,0003,0005,0973.6,+05.0,100,0183,1669862788,28.299 00,0003,0005,0973.4,+05.0,100,0194,1669863088,28.287 00,0003,0005,0973.5,+05.0,100,0177,1669863388,28.464 00,0003,0005,0973.5,+05.0,100,0198,1669863688,28.26 00,0000,0001,0973.6,+05.0,100,0178,1669863988,28.248 00,0003,0005,0973.7,+05.0,100,0176,1669864288,28.229 00,0003,0005,0973.5,+05.0,100,0176,1669864588,28.211 00,0003,0005,0973.6,+05.0,100,0186,1669864888,28.389 00,0003,0005,0973.5,+05.0,100,0174,1669865188,28.308 00,0003,0005,0973.5,+05.0,100,0165,1669865488,28.517 00,0003,0005,0973.5,+05.1,100,0177,1669865788,28.305 00,0003,0005,0973.6,+05.0,100,0171,1669866088,28.513 00,0003,0005,0973.5,+05.0,100,0167,1669866388,28.493 00,0004,0006,0973.5,+05.0,100,0170,1669866688,28.458 00,0004,0006,0973.6,+05.0,100,0160,1669866988,28.27 00,0004,0006,0973.6,+05.0,100,0189,1669867288,28.25 00,0004,0006,0973.5,+05.1,100,0153,1669867588,28.221 00,0003,0005,0973.5,+05.1,100,0165,1669867888,28.202 00,0003,0005,0973.7,+05.1,100,0159,1669868188,28.201 00,0003,0005,0973.6,+05.1,100,0182,1669868488,28.17 00,0003,0005,0973.7,+05.1,100,0195,1669868788,28.51 00,0003,0005,0973.8,+05.1,100,0198,1669869088,28.301 00,0003,0005,0973.8,+05.1,100,0195,1669869388,28.483 00,0008,0011,0973.5,+05.0,100,0200,1669869688,28.27 00,0003,0005,0973.8,+05.0,100,0181,1669869988,28.259 00,0004,0006,0973.6,+04.9,100,0189,1669870288,28.253 00,0004,0006,0973.7,+05.0,100,0205,1669870588,28.222 00,0003,0005,0973.7,+05.0,100,0219,1669870888,28.402 00,0004,0006,0973.9,+04.9,100,0217,1669871188,28.19 00,0003,0005,0973.9,+04.8,100,0192,1669871488,28.189 00,0003,0005,0973.9,+04.8,100,0178,1669871788,28.165 00,0003,0005,0973.9,+04.8,100,0181,1669872088,28.387 00,0003,0005,0974.0,+04.8,100,0170,1669872388,28.279 00,0004,0006,0973.7,+04.8,100,0208,1669872688,28.281 00,0001,0002,0973.9,+04.8,100,0202,1669872988,28.259 00,0004,0006,0973.9,+04.8,100,0200,1669873288,28.259 00,0003,0005,0974.0,+04.8,100,0191,1669873588,28.425 00,0003,0005,0974.1,+04.9,100,0196,1669873888,28.425 00,0003,0005,0974.1,+04.9,100,0191,1669874188,28.265 00,0003,0005,0973.8,+04.9,100,0193,1669874488,28.382 00,0003,0005,0974.1,+05.0,100,0231,1669874788,28.382 00,0003,0005,0974.2,+05.0,100,0213,1669875088,28.417 00,0003,0005,0974.3,+05.0,100,0197,1669875388,28.333 00,0004,0006,0974.0,+05.1,100,0213,1669875688,28.214 00,0001,0002,0974.3,+05.1,100,0210,1669875988,28.245 00,0005,0007,0974.3,+05.1,100,0228,1669876288,28.451 00,0005,0007,0974.1,+05.1,100,0185,1669876588,28.434 00,0004,0006,0974.0,+05.1,100,0199,1669876888,28.426 00,0005,0007,0973.9,+05.2,100,0200,1669877188,28.202 00,0004,0006,0974.2,+05.3,100,0199,1669877488,28.188 00,0007,0010,0974.0,+05.3,100,0184,1669877788,28.181 00,0013,0017,0973.8,+05.2,100,0222,1669878088,28.176 00,0010,0013,0974.1,+05.3,100,0191,1669878388,28.156 00,0008,0011,0974.1,+05.3,100,0206,1669878688,28.128 00,0007,0010,0974.2,+05.4,100,0185,1669878988,28.13 00,0006,0008,0973.8,+05.4,100,0194,1669879288,28.102 00,0007,0010,0973.9,+05.5,100,0196,1669879588,28.211 00,0011,0015,0974.0,+05.6,100,0189,1669879888,28.238 00,0011,0015,0974.2,+05.7,100,0199,1669880188,28.404 00,0008,0011,0974.1,+05.8,100,0195,1669880488,28.195 00,0006,0008,0974.3,+05.7,100,0198,1669880788,28.176 00,0010,0013,0974.1,+05.8,100,0216,1669881088,28.159 00,0012,0016,0974.1,+05.8,100,0192,1669881388,28.339 00,0007,0010,0974.1,+05.8,100,0178,1669881688,28.127 00,0010,0013,0973.9,+05.9,100,0192,1669881988,28.316 00,0009,0012,0974.1,+06.0,100,0215,1669882288,28.097 00,0011,0015,0974.4,+06.1,100,0204,1669882588,28.133 00,0009,0012,0974.2,+06.1,100,0213,1669882888,28.262 00,0007,0010,0974.2,+06.2,100,0216,1669883188,28.38 00,0005,0007,0974.0,+06.2,100,0225,1669883488,28.213 00,0004,0006,0973.8,+06.2,100,0204,1669883788,28.179 00,0004,0006,0974.1,+06.0,100,0192,1669884088,28.36 00,0005,0007,0974.2,+05.9,100,0205,1669884388,28.355 00,0004,0006,0973.9,+06.0,100,0216,1669884688,28.152 00,0005,0007,0974.1,+05.9,100,0209,1669884988,28.323 00,0003,0005,0974.0,+05.9,100,0195,1669885288,28.29 00,0004,0006,0973.9,+05.9,100,0193,1669885588,28.098 00,0007,0010,0973.8,+06.0,100,0197,1669885888,28.07 00,0009,0012,0973.7,+06.1,100,0181,1669886188,28.089 00,0009,0012,0973.7,+06.1,100,0171,1669886488,28.251 00,0007,0010,0973.7,+06.2,100,0204,1669886788,28.359 00,0010,0013,0973.7,+06.1,100,0192,1669887088,28.187 00,0011,0015,0973.7,+06.1,100,0191,1669887388,28.21 00,0010,0013,0973.4,+06.2,100,0213,1669887688,28.152 00,0008,0011,0973.4,+06.2,100,0205,1669887988,28.181 00,0010,0013,0973.3,+06.2,100,0231,1669888288,28.32 00,0008,0011,0973.2,+06.2,100,0207,1669888588,28.288 00,0007,0010,0973.3,+06.1,100,0222,1669888888,28.28 00,0007,0010,0973.5,+06.1,100,0208,1669889188,28.39 00,0014,0018,0973.3,+06.1,100,0201,1669889488,28.239 00,0009,0012,0973.2,+06.3,100,0225,1669889788,28.234 00,0009,0012,0973.2,+06.2,100,0226,1669890088,28.031 00,0007,0010,0973.2,+06.2,100,0231,1669890388,28.999 00,0006,0008,0973.2,+06.3,100,0210,1669890688,28.334 00,0007,0010,0973.3,+06.3,100,0236,1669890988,28.32 00,0008,0011,0973.2,+06.2,100,0219,1669891288,28.304 00,0009,0012,0973.1,+06.1,100,0229,1669891588,28.3 00,0017,0023,0973.3,+06.0,100,0220,1669891888,28.273 00,0019,0026,0973.4,+06.0,100,0223,1669892188,28.267 00,0014,0018,0973.5,+06.0,100,0229,1669892488,28.244 00,0014,0018,0973.2,+05.9,100,0264,1669892788,28.25 00,0013,0017,0973.3,+05.9,100,0229,1669893088,28.085 00,0023,0031,0973.3,+05.9,100,0212,1669893388,28.196 00,0024,0032,0973.5,+06.0,100,0206,1669893688,28.222 00,0018,0024,0973.3,+05.9,100,0204,1669893988,28.312 00,0013,0017,0973.2,+05.9,100,0202,1669894288,28.305 00,0012,0016,0973.4,+05.9,100,0219,1669894588,28.287 00,0007,0010,0972.9,+06.0,100,0241,1669894888,28.074 00,0007,0010,0973.1,+06.1,100,0196,1669895188,28.06 00,0008,0011,0972.8,+06.1,100,0233,1669895488,28.075 00,0007,0010,0972.9,+06.0,100,0254,1669895788,28.232 00,0006,0008,0973.0,+06.2,100,0209,1669896088,28.225 00,0005,0007,0973.2,+06.3,100,0264,1669896387,27.997 00,0015,0021,0973.0,+06.2,100,0203,1669896688,28.032 00,0012,0016,0973.2,+05.9,100,0218,1669896988,28.17 00,0011,0015,0973.1,+05.7,100,0220,1669897288,28.277 00,0006,0008,0973.2,+05.5,100,0233,1669897588,28.278 00,0005,0007,0973.0,+05.4,100,0215,1669897888,28.093 00,0014,0018,0973.0,+05.4,100,0256,1669898188,28.266 00,0018,0024,0973.0,+05.4,100,0196,1669898488,28.259 00,0010,0013,0972.8,+05.4,100,0182,1669898788,28.239 00,0007,0010,0972.7,+05.4,100,0246,1669899088,28.02 00,0005,0007,0972.8,+05.4,100,0229,1669899388,28.2 00,0005,0007,0973.0,+05.5,100,0196,1669899688,28.187 00,0007,0010,0973.0,+05.5,100,0200,1669899988,28.208 00,0010,0013,0972.9,+05.4,100,0213,1669900287,27.958 00,0008,0011,0972.9,+05.4,100,0203,1669900587,27.949 00,0007,0010,0973.1,+05.3,100,0235,1669900888,28.127 00,0005,0007,0972.8,+05.4,100,0198,1669901188,28.049 00,0006,0008,0972.9,+05.4,100,0231,1669901488,28.249 00,0004,0006,0972.8,+05.5,100,0200,1669901788,28.251 00,0004,0006,0973.0,+05.5,100,0214,1669902088,28.058 00,0004,0006,0972.8,+05.5,100,0243,1669902388,28.203 00,0004,0006,0972.5,+05.6,100,0228,1669902688,28.196 00,0001,0002,0972.9,+05.6,100,0217,1669902987,27.978 00,0005,0007,0972.9,+05.5,100,0208,1669903287,27.958 00,0005,0007,0972.8,+05.4,100,0198,1669903588,28.154 00,0005,0007,0972.7,+05.4,100,0211,1669903888,28.131 00,0002,0003,0972.7,+05.3,100,0216,1669904187,27.913 00,0005,0007,0973.1,+05.3,100,0188,1669904487,27.911 00,0005,0007,0973.0,+05.2,100,0195,1669904788,28.014 00,0006,0008,0973.0,+05.2,100,0211,1669905088,28.243 00,0005,0007,0973.2,+05.2,100,0198,1669905388,28.036 00,0005,0007,0973.0,+05.1,100,0205,1669905688,28.017 00,0004,0006,0973.2,+05.1,100,0193,1669905988,28.015 00,0005,0007,0973.2,+05.1,100,0200,1669906288,28.169 00,0005,0007,0973.2,+05.1,100,0203,1669906587,27.973 00,0005,0007,0973.3,+05.0,100,0210,1669906888,28.155 00,0005,0007,0973.3,+04.9,100,0213,1669907187,27.937 00,0002,0003,0973.3,+04.9,100,0224,1669907487,27.913 00,0005,0007,0973.3,+04.9,100,0227,1669907788,28.123 00,0004,0006,0973.4,+04.9,100,0204,1669908087,27.902 00,0004,0006,0973.3,+04.9,100,0209,1669908387,27.993 00,0004,0006,0973.5,+04.9,100,0209,1669908688,28.2 00,0004,0006,0973.3,+04.8,100,0233,1669908988,28.179 00,0004,0006,0973.2,+04.9,100,0221,1669909287,27.967 00,0005,0007,0973.2,+04.8,100,0237,1669909588,28.15 00,0005,0007,0973.2,+04.8,100,0189,1669909888,28.131 00,0004,0006,0973.3,+04.8,100,0188,1669910187,27.936 00,0004,0006,0973.3,+04.8,100,0219,1669910488,28.109 00,0004,0006,0973.4,+04.7,100,0213,1669910787,27.892 00,0004,0006,0973.4,+04.7,100,0201,1669911088,28.098 00,0004,0006,0973.3,+04.7,100,0209,1669911387,27.863 00,0004,0006,0973.4,+04.7,100,0186,1669911687,27.847 00,0004,0006,0973.3,+04.7,100,0191,1669911988,28.17 00,0004,0006,0973.4,+04.7,100,0211,1669912288,28.189 00,0004,0006,0973.5,+04.7,100,0191,1669912588,28.164 00,0004,0006,0973.6,+04.8,100,0225,1669912888,28.141 00,0004,0006,0973.9,+04.7,100,0202,1669913188,28.15 00,0004,0006,0973.5,+04.6,100,0202,1669913487,27.911 00,0005,0007,0973.4,+04.6,100,0181,1669913788,28.096 00,0004,0006,0973.7,+04.6,100,0188,1669914087,27.889 00,0004,0006,0973.6,+04.6,100,0204,1669914387,27.88 00,0004,0006,0973.8,+04.6,100,0196,1669914688,28.061 00,0005,0007,0973.9,+04.6,100,0177,1669914988,28.035 00,0004,0006,0973.8,+04.6,100,0186,1669915288,28.023 00,0004,0006,0973.8,+04.7,100,0194,1669915588,28.157 00,0004,0006,0973.9,+04.7,100,0198,1669915888,28.271 00,0004,0006,0974.0,+04.6,100,0235,1669916188,28.141 00,0004,0006,0974.1,+04.6,100,0214,1669916488,28.114 00,0003,0005,0973.9,+04.7,100,0197,1669916788,28.104 00,0007,0010,0974.1,+04.6,100,0180,1669917087,27.891 00,0005,0007,0974.3,+04.5,100,0186,1669917388,28.102 00,0006,0008,0974.2,+04.6,100,0200,1669917687,27.856 00,0006,0008,0974.1,+04.6,100,0203,1669917987,27.851 00,0006,0008,0974.0,+04.5,100,0190,1669918288,28.027 00,0005,0007,0974.3,+04.5,100,0246,1669918887,27.996 00,0005,0007,0974.0,+04.5,100,0227,1669919188,28.112 00,0005,0007,0974.1,+04.6,100,0197,1669919488,28.125 00,0004,0006,0974.2,+04.6,100,0196,1669919788,28.109 00,0005,0007,0974.1,+04.6,100,0233,1669920087,27.901 00,0004,0006,0974.0,+04.6,100,0200,1669920388,28.08 00,0004,0006,0974.1,+04.7,100,0196,1669920687,27.867 00,0004,0006,0973.9,+04.7,100,0211,1669920988,28.054 00,0003,0005,0974.2,+04.7,100,0221,1669921588,28.026 00,0004,0006,0974.1,+04.7,100,0205,1669921887,27.804 00,0004,0006,0974.0,+04.7,100,0230,1669922187,27.792 00,0003,0005,0974.1,+04.7,100,0189,1669922487,27.776 00,0004,0006,0974.2,+04.7,100,0189,1669922788,28.135 00,0003,0005,0974.2,+04.7,100,0214,1669923087,27.927 00,0004,0006,0974.3,+04.7,100,0160,1669923388,28.137 00,0001,0002,0974.2,+04.6,100,0191,1669923687,27.888 00,0004,0006,0974.3,+04.6,100,0208,1669923987,27.863 00,0004,0006,0974.4,+04.7,100,0206,1669924288,28.044 00,0006,0008,0974.4,+04.7,100,0190,1669924587,27.841 00,0006,0008,0974.2,+04.7,100,0203,1669924888,28.016 00,0006,0008,0974.3,+04.6,100,0189,1669925188,28.001 00,0005,0007,0974.1,+04.7,100,0193,1669925487,27.999 00,0004,0006,0973.9,+04.7,100,0199,1669925787,27.773 00,0004,0006,0973.9,+04.7,100,0195,1669926087,27.954 00,0004,0006,0974.2,+04.7,100,0188,1669926388,28.08 00,0001,0002,0974.2,+04.7,100,0154,1669926687,27.888 00,0004,0006,0974.4,+04.7,100,0192,1669926988,28.068 00,0006,0008,0974.4,+04.7,100,0154,1669927287,27.874 00,0005,0007,0974.4,+04.7,100,0191,1669927588,28.04 00,0005,0007,0974.5,+04.7,100,0182,1669927888,28.04 00,0005,0007,0974.6,+04.7,100,0161,1669928187,27.814 00,0004,0006,0974.4,+04.8,100,0163,1669928487,27.795 00,0004,0006,0974.5,+04.8,100,0177,1669928787,27.985 00,0004,0006,0974.2,+04.8,100,0174,1669929087,27.762 00,0005,0007,0974.6,+04.8,100,0169,1669929388,28 00,0004,0006,0974.6,+04.8,100,0175,1669929687,27.743 00,0005,0007,0974.6,+04.8,100,0154,1669929987,27.857 00,0004,0006,0974.4,+04.9,100,0162,1669930287,27.896 00,0004,0006,0974.5,+04.9,100,0187,1669930588,28.072 00,0004,0006,0974.4,+04.9,100,0162,1669930888,28.052 00,0003,0005,0974.3,+04.9,100,0167,1669931188,28.025 00,0003,0005,0974.5,+04.9,100,0155,1669931487,27.811 00,0003,0005,0974.6,+04.9,100,0165,1669931787,27.983 00,0003,0005,0974.6,+04.9,100,0167,1669932087,27.776 00,0003,0005,0974.8,+04.9,100,0147,1669932387,27.964 00,0004,0006,0974.9,+04.9,100,0160,1669932687,27.968 00,0004,0006,0974.9,+04.9,100,0149,1669932987,27.937 00,0004,0006,0974.8,+04.9,100,0152,1669933287,27.712 00,0001,0002,0974.9,+04.9,100,0161,1669933587,27.832 00,0004,0006,0974.9,+04.9,100,0156,1669933888,28.034 00,0004,0006,0974.5,+04.9,100,0161,1669934187,27.828 00,0003,0005,0974.7,+04.9,100,0159,1669934488,28.009 00,0004,0006,0974.6,+04.9,100,0157,1669934787,27.988 00,0004,0006,0974.6,+04.9,100,0164,1669935087,27.782 00,0004,0006,0974.2,+04.9,100,0152,1669935387,27.959 00,0004,0006,0974.3,+05.0,100,0154,1669935687,27.943 00,0004,0006,0974.2,+05.0,100,0163,1669935987,27.737 00,0003,0005,0974.2,+05.0,100,0154,1669936287,27.715 00,0003,0005,0974.2,+05.0,100,0123,1669936587,27.715 00,0003,0005,0974.4,+05.0,100,0165,1669936887,27.881 00,0003,0005,0974.3,+05.0,100,0196,1669937187,27.801 00,0004,0006,0974.2,+04.9,100,0159,1669937488,28.014 00,0004,0006,0974.0,+04.9,100,0173,1669937787,27.99 00,0004,0006,0974.3,+04.9,100,0183,1669938087,27.989 00,0004,0006,0974.3,+04.8,100,0178,1669938387,27.963 00,0003,0005,0974.3,+04.8,100,0170,1669938687,27.75 00,0003,0005,0974.3,+04.8,100,0170,1669938987,27.931 00,0003,0005,0974.5,+04.9,100,0175,1669939287,27.92 00,0003,0005,0974.2,+05.0,100,0165,1669939587,27.902 00,0003,0005,0974.2,+05.0,100,0149,1669939887,27.896 00,0003,0005,0974.4,+05.0,100,0140,1669940187,27.684 00,0003,0005,0974.2,+05.0,100,0168,1669940487,27.662 00,0003,0005,0974.3,+05.0,100,0190,1669940787,27.974 00,0003,0005,0974.5,+05.0,100,0143,1669941087,27.984 00,0003,0005,0974.2,+05.0,100,0165,1669941387,27.966 00,0003,0005,0974.3,+05.0,100,0177,1669941687,27.754 00,0003,0005,0974.4,+05.0,100,0174,1669941987,27.74 00,0003,0005,0974.4,+05.0,100,0188,1669942287,27.723 00,0003,0005,0974.5,+05.1,100,0172,1669942587,27.924 00,0003,0005,0974.5,+05.1,100,0160,1669942887,27.697 00,0003,0005,0974.3,+05.0,100,0176,1669943187,27.876 00,0003,0005,0974.3,+05.1,100,0151,1669943487,27.861 00,0003,0005,0974.5,+05.1,100,0160,1669943787,27.856 00,0003,0005,0974.6,+05.1,100,0178,1669944087,27.831 00,0003,0005,0974.6,+05.2,100,0170,1669944387,27.746 00,0003,0005,0974.3,+05.2,100,0181,1669944687,27.954 00,0003,0005,0974.1,+05.2,100,0157,1669944987,27.741 00,0003,0005,0974.2,+05.2,100,0162,1669945287,27.931 00,0003,0005,0974.4,+05.2,100,0145,1669945587,27.912 00,0003,0005,0974.3,+05.1,100,0152,1669945887,27.897 00,0003,0005,0974.3,+05.1,100,0192,1669946187,27.886 00,0003,0005,0974.0,+05.2,100,0173,1669946487,27.673 00,0003,0005,0974.0,+05.2,100,0182,1669946787,27.651 00,0003,0005,0974.1,+05.2,100,0196,1669947087,27.646 00,0003,0005,0974.1,+05.2,100,0198,1669947387,27.621 00,0003,0005,0974.1,+05.2,100,0160,1669947687,27.804 00,0004,0006,0974.1,+05.2,100,0170,1669947987,27.923 00,0004,0006,0974.1,+05.2,100,0154,1669948287,27.738 00,0003,0005,0974.0,+05.3,100,0154,1669948587,27.914 00,0003,0005,0974.2,+05.3,100,0163,1669948887,27.705 00,0003,0005,0974.1,+05.3,100,0174,1669949187,27.889 00,0003,0005,0974.3,+05.3,100,0183,1669949487,27.674 00,0001,0002,0974.1,+05.3,100,0164,1669949787,27.857 00,0004,0006,0974.4,+05.3,100,0166,1669950087,27.84 00,0003,0005,0974.1,+05.3,100,0144,1669950387,27.825 00,0003,0005,0974.0,+05.3,100,0155,1669950687,27.813 00,0004,0006,0974.0,+05.3,100,0150,1669950987,27.603 00,0006,0008,0974.1,+05.2,100,0162,1669951287,27.78 00,0005,0007,0974.1,+05.1,100,0173,1669951587,27.894 00,0004,0006,0974.1,+05.2,100,0164,1669951887,27.71 00,0004,0006,0974.1,+05.2,100,0166,1669952187,27.694 00,0003,0005,0974.2,+05.3,100,0158,1669952487,27.681 00,0005,0007,0974.1,+05.2,100,0162,1669952787,27.667 00,0005,0007,0974.2,+05.3,100,0149,1669953087,27.647 00,0004,0006,0974.4,+05.3,100,0164,1669953387,27.83 00,0004,0006,0974.4,+05.3,100,0166,1669953687,27.619 00,0004,0006,0974.5,+05.3,100,0159,1669953987,27.608 00,0004,0006,0974.6,+05.3,100,0161,1669954287,27.789 00,0004,0006,0974.5,+05.3,100,0148,1669954587,27.772 00,0003,0005,0974.6,+05.4,100,0175,1669954887,27.756 00,0004,0006,0974.7,+05.3,100,0139,1669955187,27.869 00,0004,0006,0974.6,+05.4,100,0150,1669955487,27.881 00,0004,0006,0974.6,+05.4,100,0148,1669955787,27.67 00,0003,0005,0974.8,+05.4,100,0155,1669956087,27.651 00,0003,0005,0975.1,+05.4,100,0161,1669956387,27.64 00,0003,0005,0975.0,+05.4,100,0168,1669956687,27.623 00,0003,0005,0974.9,+05.3,100,0172,1669956987,27.612 00,0004,0006,0974.9,+05.3,100,0167,1669957287,27.594 00,0004,0006,0975.1,+05.2,100,0163,1669957587,27.782 00,0005,0007,0975.4,+05.1,100,0161,1669957887,27.758 00,0004,0006,0975.1,+05.2,100,0172,1669958187,27.745 00,0004,0006,0975.1,+05.3,100,0147,1669958487,27.732 00,0003,0005,0975.4,+05.3,100,0162,1669958787,27.844 00,0003,0005,0975.1,+05.4,100,0162,1669959087,27.66 00,0003,0005,0975.2,+05.4,100,0171,1669959387,27.839 00,0003,0005,0975.2,+05.4,100,0174,1669959687,27.824 00,0003,0005,0975.1,+05.4,100,0176,1669959987,27.617 00,0003,0005,0975.1,+05.4,100,0157,1669960287,27.791 00,0003,0005,0975.5,+05.6,100,0161,1669960587,27.782 00,0003,0005,0975.6,+05.6,100,0175,1669960887,27.764 00,0005,0007,0975.5,+05.6,100,0177,1669961187,27.788 00,0007,0010,0975.3,+05.5,100,0157,1669961487,27.737 00,0006,0008,0975.5,+05.5,100,0162,1669961787,27.719 00,0005,0007,0975.7,+05.7,100,0154,1669962087,27.527 00,0005,0007,0975.5,+05.8,100,0162,1669962387,27.822 00,0004,0006,0975.5,+05.9,100,0150,1669962687,27.639 00,0001,0002,0975.9,+06.1,100,0167,1669962987,27.817 00,0005,0007,0975.6,+06.1,100,0143,1669963287,27.798 00,0004,0006,0975.6,+06.2,100,0139,1669963587,27.782 00,0007,0010,0975.7,+06.2,100,0125,1669963887,27.578 00,0012,0016,0975.6,+06.2,100,0150,1669964187,27.756 00,0012,0016,0975.8,+06.5,100,0162,1669964487,27.738 00,0009,0012,0975.6,+06.6,100,0167,1669964787,27.722 00,0008,0011,0976.0,+06.8,100,0144,1669965087,27.634 00,0007,0010,0975.7,+06.9,100,0168,1669965387,27.491 00,0008,0011,0975.8,+07.0,100,0161,1669965687,27.67 00,0007,0010,0976.1,+07.1,100,0170,1669965987,27.59 00,0014,0018,0975.9,+07.3,100,0154,1669966287,27.798 00,0010,0013,0975.7,+07.4,100,0157,1669966587,27.781 00,0008,0011,0976.0,+07.6,100,0173,1669966887,27.622 00,0007,0010,0976.2,+07.6,100,0159,1669967187,27.551 00,0006,0008,0976.0,+07.7,100,0182,1669967487,27.545 00,0005,0007,0975.9,+07.7,100,0163,1669967787,27.717 00,0006,0008,0976.0,+07.5,100,0175,1669968087,27.53 00,0006,0008,0976.3,+07.3,100,0160,1669968387,27.777 00,0008,0011,0976.1,+07.1,100,0156,1669968687,27.751 00,0011,0015,0976.5,+07.1,100,0148,1669968987,27.676 00,0010,0013,0976.2,+06.9,100,0167,1669969287,27.639 00,0007,0010,0976.0,+06.8,100,0162,1669969587,27.554 00,0006,0008,0976.2,+06.8,100,0135,1669969887,27.568 00,0010,0013,0976.1,+07.1,100,0158,1669970187,27.548 00,0009,0012,0976.4,+07.3,100,0148,1669970487,27.531 00,0007,0010,0976.2,+07.4,100,0165,1669970787,27.711 00,0006,0008,0976.0,+07.5,100,0144,1669971087,27.575 00,0006,0008,0976.3,+07.7,100,0143,1669971387,27.929 00,0005,0007,0976.3,+07.9,100,0152,1669971687,27.718 00,0005,0007,0976.1,+07.8,100,0150,1669971987,27.817 00,0008,0011,0976.2,+07.9,100,0143,1669972287,27.802 00,0007,0010,0976.1,+08.2,100,0167,1669972587,27.776 00,0007,0010,0976.2,+08.7,100,0163,1669972887,27.602 00,0007,0010,0976.2,+08.9,100,0161,1669973187,27.716 00,0007,0010,0976.3,+09.1,100,0191,1669973487,27.733 00,0017,0023,0976.2,+09.0,100,0143,1669973787,27.722 00,0022,0029,0976.2,+08.8,100,0158,1669974087,27.689 00,0017,0023,0976.3,+08.7,100,0150,1669974387,27.673 00,0013,0017,0976.3,+08.7,100,0161,1669974687,27.655 00,0009,0012,0976.3,+08.8,100,0161,1669974987,27.657 00,0027,0037,0976.1,+08.7,100,0153,1669975287,27.436 00,0030,0042,0975.9,+08.9,100,0154,1669975587,27.629 00,0019,0026,0976.1,+08.7,100,0145,1669975887,27.638 00,0016,0022,0975.9,+08.8,100,0180,1669976187,27.63 00,0010,0013,0976.1,+08.9,100,0139,1669976487,27.423 00,0009,0012,0976.1,+08.7,100,0136,1669976787,27.743 00,0007,0010,0976.1,+08.7,100,0161,1669977087,27.682 00,0009,0012,0976.0,+08.6,100,0169,1669977387,27.663 00,0008,0011,0976.0,+08.5,100,0169,1669977687,27.647 00,0011,0015,0976.3,+08.4,100,0159,1669977987,27.629 00,0012,0016,0975.9,+08.2,100,0165,1669978287,27.616 00,0010,0013,0976.0,+08.0,100,0155,1669978587,27.608 00,0008,0011,0976.3,+07.9,100,0168,1669978887,27.762 00,0006,0008,0976.3,+07.8,100,0152,1669979187,27.709 00,0007,0010,0976.1,+07.8,100,0128,1669979487,27.452 00,0010,0013,0976.1,+07.7,100,0153,1669979787,27.432 00,0008,0011,0976.3,+07.8,100,0157,1669980087,27.623 00,0008,0011,0976.2,+07.9,100,0150,1669980387,27.752 00,0007,0010,0976.3,+07.8,100,0164,1669980687,27.793 00,0007,0010,0976.3,+07.9,100,0139,1669980987,27.637 00,0005,0007,0976.1,+07.9,100,0163,1669981287,27.615 00,0005,0007,0976.4,+08.0,100,0165,1669981587,27.409 00,0004,0006,0976.3,+08.0,100,0153,1669981887,27.398 00,0004,0006,0976.5,+08.0,100,0152,1669982187,27.428 00,0004,0006,0976.1,+08.1,100,0171,1669982487,27.367 00,0004,0006,0976.4,+08.1,100,0145,1669982787,27.372 00,0004,0006,0976.2,+07.9,100,0144,1669983087,27.354 00,0004,0006,0976.4,+07.8,100,0139,1669983387,27.525 00,0004,0006,0976.4,+07.7,100,0140,1669983687,27.496 00,0004,0006,0976.5,+07.7,100,0148,1669983987,27.708 00,0003,0005,0976.4,+07.8,100,0161,1669984287,27.518 00,0004,0006,0976.4,+07.8,100,0146,1669984587,27.395 00,0006,0008,0976.4,+07.9,100,0157,1669984887,27.4 00,0005,0007,0976.3,+07.9,100,0168,1669985187,27.561 00,0005,0007,0976.3,+07.9,100,0142,1669985487,27.55 00,0005,0007,0976.3,+07.9,100,0168,1669985787,27.331 00,0004,0006,0976.7,+07.8,100,0136,1669986087,27.508 00,0005,0007,0976.6,+07.8,100,0152,1669986387,27.295 00,0004,0006,0976.9,+07.8,100,0140,1669986687,27.543 00,0005,0007,0976.6,+07.9,100,0144,1669986987,27.316 00,0004,0006,0976.7,+07.9,100,0155,1669987287,27.25 00,0004,0006,0976.6,+07.8,100,0158,1669987587,27.56 00,0004,0006,0976.7,+07.8,100,0182,1669987887,27.396 00,0004,0006,0976.4,+07.7,100,0154,1669988187,27.558 00,0005,0007,0976.7,+07.7,100,0166,1669988487,27.643 00,0004,0006,0976.6,+07.7,100,0178,1669988787,27.324 00,0004,0006,0976.7,+07.7,100,0136,1669989087,27.504 00,0004,0006,0976.9,+07.7,100,0153,1669989387,27.349 00,0004,0006,0977.0,+07.6,100,0152,1669989687,27.5 00,0007,0010,0976.7,+07.5,100,0147,1669989987,27.486 00,0006,0008,0976.8,+07.5,100,0152,1669990287,27.24 00,0005,0007,0976.7,+07.5,100,0154,1669990587,27.226 00,0006,0008,0976.8,+07.5,100,0185,1669990887,27.412 00,0008,0011,0976.8,+07.4,100,0151,1669991187,27.418 00,0007,0010,0976.8,+07.4,100,0169,1669991487,27.406 00,0006,0008,0977.3,+07.4,100,0130,1669991787,27.514 00,0006,0008,0977.3,+07.4,100,0142,1669992087,27.497 00,0005,0007,0977.2,+07.4,100,0129,1669992387,27.529 00,0005,0007,0977.1,+07.3,100,0151,1669992687,27.501 00,0005,0007,0976.9,+07.2,100,0184,1669992987,27.254 00,0004,0006,0977.0,+07.2,100,0144,1669993287,27.438 00,0005,0007,0977.2,+07.2,100,0156,1669993587,27.223 00,0006,0008,0977.3,+07.1,100,0146,1669993887,27.411 00,0012,0016,0977.0,+06.9,100,0147,1669994187,27.305 00,0013,0017,0977.5,+06.8,100,0154,1669994487,27.176 00,0013,0017,0977.3,+06.9,100,0151,1669994787,27.485 00,0010,0013,0977.5,+07.0,100,0171,1669995087,27.295 00,0008,0011,0977.4,+07.0,100,0161,1669995387,27.476 00,0007,0010,0977.3,+07.0,100,0151,1669995687,27.461 00,0007,0010,0977.4,+07.1,100,0182,1669995987,27.446 00,0008,0011,0977.5,+07.1,100,0149,1669996287,27.489 00,0007,0010,0977.6,+07.2,100,0151,1669996587,27.425 00,0006,0008,0977.5,+07.2,100,0138,1669996887,27.201 00,0006,0008,0977.6,+07.2,100,0152,1669997187,27.44 00,0006,0008,0977.6,+07.2,100,0146,1669997487,27.19 00,0006,0008,0977.7,+07.2,100,0160,1669997787,27.351 00,0004,0006,0977.8,+07.2,100,0160,1669998087,27.138 00,0005,0007,0977.8,+07.3,100,0145,1669998387,27.454 00,0004,0006,0977.7,+07.3,100,0161,1669998687,27.458 00,0005,0007,0978.0,+07.3,100,0152,1669998987,27.439 00,0007,0010,0978.0,+07.2,100,0170,1669999287,27.427 00,0005,0007,0977.8,+07.3,100,0171,1669999587,27.216 00,0005,0007,0977.7,+07.3,100,0178,1669999887,27.42 00,0011,0015,0978.0,+07.3,100,0174,1670000187,27.378 00,0010,0013,0977.9,+07.2,100,0168,1670000487,27.209 00,0011,0015,0977.9,+07.2,100,0160,1670000787,27.347 00,0009,0012,0978.4,+07.2,100,0145,1670001087,27.331 00,0010,0013,0978.4,+07.2,100,0140,1670001387,27.12 00,0005,0007,0978.3,+07.2,100,0152,1670001687,27.099 00,0008,0011,0978.4,+07.2,100,0152,1670001987,27.414 00,0006,0008,0978.3,+07.2,100,0140,1670002287,27.422 00,0009,0012,0978.2,+07.2,100,0143,1670002587,27.413 00,0007,0010,0978.3,+07.1,100,0159,1670002887,27.4 00,0008,0011,0978.1,+07.1,100,0140,1670003187,27.177 00,0009,0012,0978.2,+07.1,100,0148,1670003487,27.357 00,0007,0010,0978.3,+07.2,100,0169,1670003787,27.347 00,0007,0010,0978.3,+07.2,100,0175,1670004087,27.352 00,0008,0011,0978.3,+07.1,100,0143,1670004387,27.134 00,0008,0011,0978.4,+07.1,100,0142,1670004687,27.104 00,0009,0012,0978.5,+07.1,100,0144,1670004987,27.081 00,0008,0011,0978.4,+07.1,100,0149,1670005287,27.263 00,0006,0008,0978.4,+07.2,100,0157,1670005587,27.19 00,0008,0011,0978.5,+07.1,100,0154,1670005887,27.39 00,0010,0013,0978.8,+07.1,100,0163,1670006187,27.375 00,0009,0012,0978.7,+07.2,100,0149,1670006487,27.157 00,0006,0008,0978.6,+07.2,100,0171,1670006787,27.339 00,0006,0008,0978.8,+07.2,100,0161,1670007087,27.325 00,0005,0007,0978.7,+07.2,100,0129,1670007387,27.308 00,0005,0007,0978.7,+07.2,100,0160,1670007687,27.293 00,0005,0007,0978.9,+07.2,100,0143,1670007987,27.277 00,0005,0007,0979.0,+07.2,100,0151,1670008287,27.261 00,0005,0007,0979.0,+07.1,100,0152,1670008587,27.249 00,0005,0007,0978.9,+07.1,100,0147,1670008887,27.229 00,0005,0007,0978.9,+07.1,100,0152,1670009187,27.147 00,0005,0007,0979.0,+07.1,100,0150,1670009487,27.377 00,0004,0006,0978.8,+07.1,100,0163,1670009787,27.141 00,0004,0006,0978.9,+07.1,100,0172,1670010087,27.32 00,0004,0006,0979.0,+07.1,100,0168,1670010687,27.091 00,0004,0006,0978.9,+07.1,100,0148,1670010987,27.294 00,0005,0007,0978.8,+07.1,100,0132,1670011287,27.061 00,0005,0007,0978.8,+07.1,100,0148,1670011587,27.241 00,0005,0007,0978.9,+07.1,100,0170,1670011887,27.249 00,0004,0006,0978.7,+07.1,100,0137,1670012187,27.261 00,0004,0006,0979.1,+07.1,100,0172,1670012487,27.193 00,0005,0007,0978.9,+07.1,100,0149,1670012787,27.309 00,0004,0006,0979.1,+07.1,100,0152,1670013087,27.144 00,0021,0028,0978.7,+06.9,100,0145,1670013387,27.302 00,0020,0027,0978.7,+06.9,100,0145,1670013687,27.313 00,0030,0042,0978.7,+06.8,100,0151,1670013987,27.279 00,0029,0039,0978.9,+06.8,100,0152,1670014287,27.134 00,0022,0029,0978.9,+06.8,100,0124,1670014587,27.063 00,0018,0024,0978.8,+06.8,100,0175,1670014887,27.227 00,0012,0016,0978.8,+06.8,100,0171,1670015187,27.009 00,0009,0012,0979.1,+06.8,100,0161,1670015487,27.002 00,0008,0011,0978.6,+06.8,100,0141,1670015787,27.174 00,0009,0012,0979.0,+06.8,100,0153,1670016087,27.241 00,0012,0016,0979.2,+06.7,100,0131,1670016387,27.293 00,0021,0028,0978.7,+06.6,100,0149,1670016687,27.088 00,0019,0026,0978.6,+06.6,100,0162,1670016987,27.075 00,0012,0016,0978.7,+06.6,100,0153,1670017287,27.259 00,0012,0016,0978.7,+06.6,100,0167,1670017587,27.236 00,0008,0011,0978.8,+06.7,100,0142,1670017887,27.027 00,0013,0017,0978.9,+06.7,100,0127,1670018187,27.011 00,0009,0012,0979.2,+06.8,100,0144,1670018487,27.047 00,0008,0011,0979.2,+06.8,100,0147,1670018806,46.068 00,0006,0008,0979.3,+06.8,100,0156,1670019087,27.158 00,0006,0008,0979.2,+06.8,100,0150,1670019386,26.987 00,0005,0007,0979.2,+06.8,100,0160,1670019686,26.937 00,0006,0008,0979.1,+06.8,100,0152,1670019987,27.305 00,0003,0005,0979.1,+06.8,100,0171,1670020287,27.252 00,0005,0007,0979.1,+06.9,100,0154,1670020587,27.048 00,0002,0003,0978.9,+06.9,100,0162,1670020887,27.023 00,0003,0005,0979.0,+06.9,100,0157,1670021187,27.017 00,0004,0006,0978.8,+06.9,100,0159,1670021487,27.19 00,0004,0006,0978.8,+06.9,100,0164,1670021787,27.191 00,0003,0005,0978.8,+06.9,100,0147,1670022087,27.164 00,0004,0006,0978.8,+06.9,100,0164,1670022387,27.142 00,0005,0007,0979.0,+06.9,100,0166,1670022686,26.93 00,0005,0007,0978.9,+07.0,100,0140,1670022987,27.111 00,0004,0006,0978.9,+06.9,100,0173,1670023287,27.095 00,0005,0007,0978.7,+06.9,100,0163,1670023587,27.021 00,0006,0008,0978.8,+06.9,100,0150,1670023887,27.025 00,0005,0007,0978.9,+06.9,100,0143,1670024187,27.212 00,0004,0006,0978.9,+06.9,100,0149,1670024486,26.99 00,0004,0006,0978.7,+07.0,100,0155,1670024787,27.17 00,0004,0006,0978.7,+07.0,100,0182,1670025087,27.154 00,0004,0006,0978.7,+07.0,100,0168,1670025386,26.942 00,0004,0006,0978.8,+07.0,100,0166,1670025686,26.925 00,0006,0008,0978.9,+07.0,100,0171,1670025987,27.106 00,0006,0008,0978.9,+07.0,100,0157,1670026286,26.977 00,0005,0007,0979.1,+07.0,100,0154,1670026587,27.096 00,0005,0007,0979.0,+07.0,100,0135,1670026887,27.064 00,0005,0007,0979.0,+07.0,100,0150,1670027187,27.239 00,0005,0007,0979.4,+07.0,100,0153,1670027486,26.987 00,0006,0008,0979.4,+06.9,100,0144,1670027787,27.184 00,0007,0010,0979.4,+06.9,100,0168,1670028087,27.163 00,0006,0008,0979.2,+06.8,100,0145,1670028387,27.135 00,0006,0008,0979.3,+06.8,100,0160,1670028687,27.12 00,0006,0008,0979.5,+06.7,100,0151,1670028987,27.111 00,0005,0007,0979.6,+06.7,100,0166,1670029286,26.893 00,0005,0007,0979.4,+06.7,100,0145,1670029586,26.877 00,0005,0007,0979.4,+06.6,100,0157,1670029887,27.058 00,0005,0007,0979.4,+06.6,100,0167,1670030187,27.044 00,0004,0006,0979.6,+06.6,100,0147,1670030487,27.037 00,0004,0006,0979.7,+06.7,100,0173,1670030787,27.147 00,0004,0006,0979.3,+06.7,100,0144,1670031087,27.15 00,0004,0006,0979.4,+06.7,100,0154,1670031387,27.136 00,0004,0006,0979.7,+06.7,100,0147,1670031686,26.921 00,0004,0006,0979.7,+06.7,100,0157,1670031986,26.905 00,0005,0007,0979.4,+06.6,100,0158,1670032287,27.09 00,0005,0007,0979.6,+06.7,100,0173,1670032587,27.072 00,0004,0006,0979.7,+06.7,100,0166,1670032887,27.056 00,0004,0006,0979.4,+06.7,100,0159,1670033187,27.04 00,0005,0007,0979.3,+06.6,100,0153,1670033486,26.836 00,0006,0008,0979.5,+06.5,100,0172,1670033786,26.851 00,0005,0007,0979.4,+06.6,100,0177,1670034086,26.794 00,0005,0007,0979.6,+06.5,100,0157,1670034387,27.123 00,0005,0007,0979.6,+06.5,100,0152,1670034687,27.168 00,0006,0008,0979.6,+06.5,100,0181,1670034986,26.903 00,0005,0007,0979.6,+06.5,100,0152,1670035287,27.111 00,0005,0007,0979.7,+06.5,100,0159,1670035587,27.07 00,0005,0007,0979.7,+06.5,100,0178,1670035887,27.058 00,0005,0007,0979.8,+06.5,100,0156,1670036187,27.041 00,0004,0006,0979.7,+06.5,100,0145,1670036486,26.846 00,0005,0007,0979.6,+06.5,100,0178,1670036787,27.012 00,0005,0007,0979.8,+06.6,100,0146,1670037086,26.995 00,0005,0007,0979.7,+06.6,100,0180,1670037386,26.975 00,0005,0007,0979.7,+06.6,100,0167,1670037686,26.963 00,0006,0008,0979.7,+06.5,100,0183,1670037987,27.09 00,0005,0007,0979.6,+06.5,100,0186,1670038287,27.113 00,0004,0006,0979.7,+06.6,100,0150,1670038587,27.104 00,0004,0006,0979.7,+06.6,100,0172,1670038887,27.146 00,0004,0006,0979.8,+06.6,100,0172,1670039187,27.046 00,0004,0006,0979.8,+06.6,100,0177,1670039487,27.025 00,0001,0002,0979.8,+06.6,100,0176,1670039787,27.018 00,0005,0007,0979.7,+06.6,100,0181,1670040086,26.996 00,0004,0006,0979.8,+06.6,100,0173,1670040386,26.976 00,0004,0006,0979.7,+06.6,100,0177,1670040686,26.973 00,0004,0006,0979.8,+06.6,100,0153,1670040986,26.755 00,0005,0007,0979.7,+06.6,100,0194,1670041286,26.929 00,0005,0007,0979.9,+06.6,100,0161,1670041587,27.065 00,0004,0006,0980.2,+06.6,100,0153,1670041886,26.913 00,0004,0006,0980.3,+06.6,100,0158,1670042186,26.891 00,0005,0007,0980.2,+06.6,100,0186,1670042486,26.905 00,0005,0007,0980.2,+06.5,100,0187,1670042786,26.818 00,0004,0006,0980.0,+06.5,100,0153,1670043086,26.797 00,0006,0008,0979.9,+06.5,100,0171,1670043386,26.79 00,0005,0007,0980.3,+06.5,100,0162,1670043686,26.961 00,0006,0008,0980.2,+06.5,100,0176,1670043986,26.958 00,0006,0008,0980.2,+06.5,100,0159,1670044286,26.733 00,0006,0008,0980.4,+06.5,100,0204,1670044586,26.716 00,0005,0007,0980.4,+06.5,100,0187,1670044886,26.903 00,0004,0006,0980.3,+06.6,100,0175,1670045186,26.817 00,0004,0006,0980.6,+06.5,100,0187,1670045486,26.828 00,0004,0006,0980.6,+06.5,100,0211,1670045787,27.011 00,0004,0006,0980.7,+06.5,100,0176,1670046086,26.81 00,0009,0012,0980.7,+06.5,100,0182,1670046386,26.984 00,0007,0010,0980.7,+06.5,100,0169,1670046687,27.118 00,0005,0007,0980.8,+06.5,100,0167,1670046986,26.765 00,0005,0007,0980.4,+06.4,100,0168,1670047286,26.938 00,0005,0007,0980.5,+06.4,100,0194,1670047586,26.916 00,0005,0007,0980.6,+06.5,100,0163,1670047886,26.901 00,0004,0006,0980.9,+06.6,100,0176,1670048186,26.892 00,0004,0006,0980.8,+06.6,100,0179,1670048486,26.864 00,0004,0006,0980.9,+06.7,100,0176,1670048787,27.056 00,0004,0006,0981.0,+06.7,100,0167,1670049087,27.08 00,0006,0008,0980.9,+06.7,100,0171,1670049386,26.989 00,0006,0008,0980.8,+06.8,100,0180,1670049686,26.864 00,0005,0007,0980.7,+06.9,100,0150,1670049986,26.8 00,0002,0003,0981.1,+07.1,100,0182,1670050286,26.781 00,0005,0007,0980.8,+07.1,100,0178,1670050587,27.074 00,0005,0007,0980.7,+07.2,100,0169,1670050886,26.904 00,0004,0006,0981.0,+07.3,100,0160,1670051186,26.696 00,0005,0007,0980.9,+07.4,100,0175,1670051486,26.868 00,0005,0007,0980.8,+07.4,100,0173,1670051786,26.894 00,0005,0007,0980.8,+07.5,100,0178,1670052086,26.918 00,0005,0007,0980.9,+07.5,100,0158,1670052387,27.041 00,0006,0008,0980.7,+07.5,100,0160,1670052687,27.086 00,0006,0008,0981.1,+07.6,100,0139,1670053887,27.035 00,0007,0010,0981.0,+07.6,100,0147,1670054186,26.976 00,0007,0010,0981.0,+07.5,100,0152,1670054486,26.66 00,0008,0011,0981.0,+07.6,100,0152,1670054786,26.867 00,0014,0018,0981.1,+07.7,100,0133,1670055086,26.627 00,0024,0032,0981.0,+07.7,100,0149,1670055386,26.628 00,0023,0031,0981.1,+07.6,100,0172,1670055686,26.914 00,0023,0031,0981.2,+07.6,100,0152,1670055986,26.903 00,0015,0021,0981.2,+07.7,100,0166,1670056287,27.06 00,0010,0013,0981.2,+07.7,100,0152,1670056886,26.697 00,0019,0026,0981.3,+07.9,100,0148,1670057186,26.951 00,0010,0013,0981.5,+07.9,100,0149,1670057786,26.974 00,0015,0021,0981.3,+07.6,100,0162,1670058086,26.863 00,0010,0013,0981.5,+07.8,100,0173,1670058386,26.873 00,0012,0016,0981.4,+07.8,100,0160,1670058686,26.86 00,0012,0016,0981.5,+07.8,100,0153,1670058986,26.78 00,0014,0018,0981.3,+07.8,100,0156,1670059286,26.563 00,0018,0024,0981.0,+07.6,100,0161,1670059586,26.695 00,0015,0021,0981.3,+07.8,100,0154,1670059886,26.681 00,0023,0031,0981.2,+08.1,100,0150,1670060186,26.67 00,0020,0027,0980.7,+08.2,100,0174,1670060486,26.852 00,0018,0024,0980.9,+08.3,100,0158,1670060786,26.648 00,0036,0049,0980.9,+08.3,100,0146,1670061086,26.627 00,0033,0045,0980.8,+08.2,100,0176,1670061386,26.6 00,0025,0034,0980.9,+08.3,100,0167,1670061686,26.584 00,0021,0028,0980.7,+08.5,100,0149,1670061986,26.764 00,0020,0027,0980.6,+08.8,100,0151,1670062286,26.759 00,0019,0026,0980.8,+09.4,100,0151,1670062586,26.739 00,0019,0026,0980.8,+09.2,100,0161,1670062886,26.724 00,0019,0026,0980.9,+09.4,100,0139,1670063186,26.631 00,0019,0026,0980.6,+08.8,100,0145,1670063486,26.647 00,0015,0021,0980.7,+09.1,100,0144,1670063786,26.832 00,0014,0018,0980.5,+09.1,100,0156,1670064086,26.803 00,0014,0018,0980.4,+08.8,100,0165,1670064386,26.59 00,0014,0018,0980.4,+08.8,100,0136,1670064986,26.556 00,0011,0015,0980.6,+09.1,100,0152,1670065286,26.54 00,0010,0013,0980.5,+09.4,100,0129,1670065586,26.532 00,0009,0012,0980.5,+09.5,100,0139,1670065886,26.505 00,0009,0012,0980.4,+09.4,100,0146,1670066186,26.701 00,0010,0013,0980.5,+09.3,100,0145,1670066486,26.678 00,0010,0013,0980.4,+09.3,100,0154,1670066786,26.787 00,0010,0013,0980.6,+09.3,100,0139,1670067086,26.605 00,0011,0015,0980.5,+09.1,100,0144,1670067386,26.782 00,0011,0015,0980.7,+08.9,100,0143,1670067686,26.585 00,0009,0012,0980.4,+08.8,100,0167,1670067986,26.745 00,0009,0012,0980.6,+08.5,100,0152,1670068286,26.534 00,0017,0023,0980.6,+08.2,100,0159,1670068586,26.71 00,0012,0016,0980.4,+08.1,100,0157,1670068886,26.694 00,0011,0015,0980.5,+08.1,100,0165,1670069186,26.71 00,0008,0011,0980.7,+08.2,100,0137,1670069486,26.66 00,0013,0017,0980.7,+08.2,100,0175,1670069786,26.447 00,0011,0015,0980.7,+08.3,100,0149,1670070086,26.457 00,0009,0012,0980.7,+08.3,100,0163,1670070386,26.747 00,0011,0015,0980.5,+08.2,100,0177,1670070686,26.763 00,0009,0012,0980.4,+08.3,100,0159,1670070986,26.743 00,0008,0011,0980.3,+08.1,100,0155,1670071286,26.72 00,0009,0012,0980.4,+08.2,100,0172,1670071586,26.515 00,0008,0011,0980.1,+08.3,100,0135,1670071886,26.502 00,0008,0011,0980.2,+08.2,100,0167,1670072186,26.672 00,0009,0012,0980.4,+08.1,100,0174,1670072486,26.665 00,0009,0012,0980.6,+07.9,100,0163,1670072786,26.641 00,0009,0012,0980.6,+07.8,100,0149,1670073086,26.629 00,0010,0013,0980.3,+07.7,100,0147,1670073386,26.605 00,0012,0016,0980.5,+07.6,100,0180,1670073686,26.599 00,0015,0021,0980.3,+07.4,100,0163,1670073986,26.702 00,0011,0015,0980.4,+07.4,100,0158,1670074286,26.727 00,0007,0010,0980.6,+07.3,100,0145,1670074886,26.687 00,0007,0010,0980.8,+07.3,100,0155,1670075186,26.469 00,0009,0012,0980.7,+07.3,100,0169,1670075486,26.675 00,0007,0010,0980.8,+07.3,100,0172,1670075786,26.638 00,0007,0010,0980.7,+07.3,100,0162,1670076086,26.619 00,0007,0010,0980.9,+07.3,100,0171,1670076386,26.599 00,0009,0012,0980.7,+07.3,100,0155,1670076686,26.387 00,0011,0015,0980.7,+07.2,100,0140,1670076986,26.576 00,0011,0015,0980.7,+07.2,100,0141,1670077286,26.358 00,0011,0015,0980.8,+07.2,100,0153,1670077586,26.472 00,0009,0012,0980.7,+07.2,100,0151,1670077886,26.479 00,0011,0015,0980.6,+07.1,100,0147,1670078186,26.66 00,0009,0012,0980.8,+07.1,100,0157,1670078486,26.487 00,0010,0013,0980.7,+07.0,100,0167,1670078786,26.628 00,0009,0012,0981.2,+07.0,100,0156,1670079086,26.612 00,0007,0010,0981.2,+07.0,100,0164,1670079386,26.403 00,0010,0013,0980.9,+06.9,100,0179,1670079686,26.381 00,0008,0011,0980.9,+06.8,100,0143,1670079986,26.37 00,0007,0010,0981.1,+06.8,100,0141,1670080286,26.363 00,0009,0012,0981.2,+06.7,100,0167,1670080586,26.334 00,0013,0017,0980.8,+06.6,100,0161,1670080886,26.518 00,0012,0016,0981.1,+06.7,100,0147,1670081186,26.446 00,0010,0013,0981.2,+06.7,100,0161,1670081486,26.443 00,0010,0013,0981.1,+06.7,100,0161,1670081786,26.629 00,0010,0013,0981.3,+06.8,100,0162,1670082086,26.411 00,0016,0022,0980.9,+06.6,100,0169,1670082386,26.594 00,0013,0017,0981.1,+06.5,100,0153,1670082686,26.578 00,0013,0017,0981.3,+06.7,100,0140,1670082986,26.376 00,0008,0011,0981.4,+06.8,100,0152,1670083586,26.529 00,0008,0011,0981.3,+06.8,100,0157,1670083886,26.317 00,0006,0008,0981.4,+06.8,100,0116,1670084186,26.301 00,0007,0010,0981.6,+06.8,100,0163,1670084486,26.294 00,0006,0008,0981.4,+06.8,100,0149,1670084786,26.402 00,0008,0011,0981.4,+06.8,100,0151,1670085086,26.409 00,0006,0008,0981.5,+06.8,100,0149,1670085386,26.59 00,0006,0008,0981.5,+06.8,100,0167,1670085686,26.385 00,0006,0008,0981.5,+06.8,100,0177,1670085986,26.374 00,0005,0007,0981.4,+06.8,100,0163,1670086286,26.346 00,0005,0007,0981.5,+06.9,100,0143,1670086586,26.331 00,0005,0007,0981.6,+06.9,100,0161,1670086886,26.514 00,0005,0007,0981.8,+06.9,100,0148,1670087186,26.501 00,0005,0007,0981.6,+06.9,100,0174,1670087486,26.298 00,0007,0010,0981.5,+06.9,100,0171,1670087786,26.273 00,0010,0013,0981.8,+06.8,100,0149,1670088086,26.253 00,0011,0015,0981.9,+06.7,100,0154,1670088386,26.562 00,0013,0017,0981.7,+06.5,100,0152,1670088686,26.376 00,0013,0017,0981.6,+06.5,100,0154,1670088986,26.564 00,0012,0016,0981.8,+06.5,100,0182,1670089286,26.54 00,0011,0015,0982.0,+06.4,100,0156,1670089586,26.33 00,0011,0015,0981.9,+06.4,100,0185,1670089886,26.514 00,0010,0013,0981.8,+06.5,100,0161,1670090186,26.499 00,0012,0016,0981.8,+06.4,100,0155,1670090486,26.485 00,0009,0012,0982.0,+06.4,100,0178,1670090786,26.471 00,0009,0012,0982.1,+06.4,100,0154,1670091086,26.251 00,0008,0011,0982.2,+06.5,100,0151,1670091386,26.431 00,0007,0010,0981.9,+06.5,100,0161,1670091686,26.419 00,0008,0011,0982.1,+06.5,100,0170,1670091986,26.536 00,0009,0012,0982.1,+06.5,100,0142,1670092286,26.541 00,0010,0013,0982.2,+06.5,100,0148,1670092586,26.337 00,0009,0012,0982.2,+06.5,100,0177,1670092886,26.509 00,0014,0018,0982.0,+06.4,100,0154,1670093186,26.494 00,0012,0016,0981.9,+06.4,100,0170,1670093486,26.493 00,0010,0013,0982.1,+06.4,100,0170,1670093786,26.461 00,0016,0022,0982.2,+06.3,100,0161,1670094086,26.249 00,0015,0021,0982.1,+06.1,100,0135,1670094986,26.205 00,0015,0021,0981.9,+06.0,100,0162,1670095286,26.197 00,0012,0016,0982.1,+06.1,100,0161,1670095586,26.305 00,0013,0017,0982.2,+06.1,100,0137,1670095886,26.33 00,0012,0016,0982.1,+06.1,100,0152,1670096486,26.282 00,0012,0016,0982.0,+06.1,100,0154,1670096786,26.307 00,0013,0017,0982.2,+06.0,100,0154,1670097086,26.266 00,0013,0017,0982.3,+06.0,100,0161,1670097386,26.276 00,0016,0022,0982.0,+05.9,100,0182,1670097986,26.434 00,0014,0018,0982.2,+05.9,100,0162,1670098286,26.395 00,0012,0016,0982.5,+05.9,100,0148,1670098586,26.372 00,0011,0015,0982.4,+05.9,100,0156,1670098886,26.362 00,0013,0017,0982.5,+05.8,100,0148,1670099186,26.467 00,0012,0016,0982.4,+05.8,100,0152,1670099486,26.481 00,0011,0015,0982.5,+05.8,100,0155,1670099786,26.471 00,0012,0016,0982.6,+05.9,100,0164,1670100086,26.45 00,0011,0015,0982.5,+05.9,100,0175,1670100386,26.438 00,0011,0015,0982.3,+05.9,100,0157,1670101286,26.389 00,0012,0016,0982.6,+05.9,100,0151,1670101586,26.372 00,0011,0015,0982.4,+06.0,100,0135,1670101886,26.369 00,0008,0011,0982.3,+06.1,100,0154,1670102186,26.342 00,0009,0012,0982.2,+06.1,100,0158,1670102486,26.333 00,0008,0011,0982.2,+06.2,100,0160,1670102786,26.441 00,0009,0012,0982.1,+06.1,100,0163,1670103086,26.451 00,0009,0012,0982.3,+06.2,100,0161,1670103386,26.437 00,0011,0015,0982.2,+06.1,100,0153,1670103686,26.426 00,0009,0012,0982.2,+06.2,100,0137,1670103986,26.409 00,0008,0011,0982.1,+06.1,100,0158,1670104286,26.389 00,0012,0016,0982.2,+06.1,100,0158,1670104586,26.179 00,0015,0021,0982.4,+05.7,100,0135,1670105786,26.113 00,0016,0022,0982.4,+05.8,100,0158,1670106086,26.298 00,0018,0024,0982.4,+05.8,100,0174,1670106386,26.417 00,0015,0021,0982.4,+05.8,100,0157,1670106686,26.435 00,0015,0021,0982.3,+05.9,100,0150,1670106986,26.207 00,0017,0023,0982.4,+05.9,100,0149,1670107286,26.395 00,0018,0024,0982.3,+05.9,100,0148,1670108186,26.346 00,0014,0018,0982.3,+06.1,100,0147,1670108786,26.125 00,0014,0018,0982.2,+06.3,100,0142,1670109086,26.098 00,0012,0016,0982.2,+06.3,100,0149,1670109386,26.28 00,0011,0015,0982.2,+06.4,100,0139,1670109686,26.275 00,0010,0013,0982.2,+06.5,100,0154,1670109986,26.181 00,0008,0011,0982.0,+06.6,100,0140,1670110286,26.399 00,0008,0011,0982.0,+06.6,100,0158,1670110586,26.382 00,0008,0011,0982.0,+06.6,100,0159,1670110886,26.158 00,0008,0011,0981.9,+06.5,100,0139,1670111186,26.341 00,0015,0021,0981.9,+06.3,100,0160,1670111486,26.325 00,0013,0017,0982.0,+06.3,100,0140,1670111786,26.113 00,0013,0017,0981.9,+06.3,100,0131,1670112086,26.103 00,0014,0018,0982.1,+06.1,100,0141,1670112986,26.053 00,0013,0017,0981.9,+06.2,100,0171,1670113586,26.345 00,0009,0012,0982.1,+06.3,100,0167,1670113886,26.159 00,0008,0011,0982.1,+06.3,100,0138,1670114186,26.342 00,0008,0011,0982.0,+06.4,100,0157,1670115086,26.299 00,0009,0012,0982.2,+06.3,100,0182,1670115686,26.077 00,0010,0013,0982.1,+06.3,100,0161,1670116286,26.24 00,0008,0011,0982.0,+06.2,100,0143,1670116586,26.228 00,0007,0010,0982.1,+06.2,100,0175,1670116886,26.003 00,0010,0013,0982.1,+06.1,100,0153,1670117186,26.122 00,0012,0016,0981.8,+05.9,100,0144,1670117486,26.331 00,0010,0013,0981.9,+05.8,100,0157,1670117786,26.132 00,0007,0010,0981.8,+05.6,100,0137,1670118386,26.279 00,0006,0008,0982.1,+05.5,100,0160,1670118686,26.261 00,0006,0008,0982.2,+05.3,100,0149,1670118986,26.247 00,0013,0017,0981.9,+05.2,100,0154,1670119286,26.045 00,0020,0027,0981.7,+05.0,100,0151,1670119586,26.217 00,0012,0016,0981.7,+05.1,100,0144,1670119886,26.201 00,0015,0021,0982.0,+05.0,100,0153,1670120186,26.187 00,0011,0015,0981.8,+04.9,100,0127,1670120486,26.18 00,0012,0016,0981.9,+04.9,100,0154,1670120786,26.291 00,0009,0012,0982.0,+05.1,100,0151,1670121086,26.305 00,0010,0013,0982.0,+05.0,100,0130,1670121386,26.086 00,0010,0013,0982.0,+05.0,100,0148,1670121686,26.087 00,0013,0017,0981.9,+05.2,100,0153,1670121986,26.052 00,0013,0017,0981.7,+05.2,100,0161,1670122286,26.241 00,0011,0015,0982.1,+05.3,100,0170,1670122586,26.232 00,0009,0012,0981.8,+05.5,100,0171,1670122886,26.213 00,0008,0011,0981.8,+05.6,100,0164,1670123186,26.2 00,0008,0011,0982.2,+05.7,100,0155,1670123486,26.195 00,0006,0008,0981.8,+05.8,100,0156,1670123786,26.17 00,0006,0008,0981.9,+05.8,100,0162,1670124086,26.144 00,0006,0008,0981.9,+05.9,100,0193,1670124386,26.06 00,0005,0007,0981.7,+05.9,100,0153,1670124686,26.079 00,0005,0007,0981.8,+05.9,100,0163,1670124986,26.261 00,0005,0007,0981.8,+05.9,100,0142,1670125286,26.246 00,0006,0008,0981.8,+05.9,100,0177,1670125586,26.225 00,0006,0008,0981.7,+05.9,100,0169,1670125886,26.212 00,0004,0006,0981.9,+06.0,100,0162,1670126485,25.983 00,0005,0007,0982.2,+06.0,100,0157,1670126786,26.164 00,0006,0008,0982.1,+06.0,100,0156,1670127085,25.95 00,0007,0010,0982.1,+06.1,100,0158,1670127386,26.133 00,0005,0007,0982.1,+06.1,100,0167,1670127685,25.92 00,0005,0007,0982.1,+06.1,100,0135,1670127986,26.049 00,0004,0006,0982.2,+06.1,100,0155,1670128286,26.25 00,0004,0006,0982.1,+06.2,100,0163,1670128586,26.229 00,0007,0010,0982.0,+06.1,100,0154,1670129185,25.998 00,0006,0008,0982.2,+06.1,100,0173,1670129486,26.2 00,0005,0007,0982.2,+06.1,100,0172,1670130086,26.151 00,0005,0007,0982.3,+06.1,100,0168,1670130386,26.139 00,0005,0007,0982.2,+06.1,100,0179,1670130686,26.131 00,0005,0007,0982.1,+06.1,100,0164,1670130986,26.108 00,0006,0008,0982.0,+06.1,100,0159,1670131286,26.097 00,0007,0010,0982.2,+06.0,100,0163,1670131586,26.009 00,0008,0011,0982.2,+06.0,100,0181,1670131886,26.214 00,0008,0011,0982.3,+06.0,100,0171,1670132186,26.204 00,0006,0008,0982.4,+06.1,100,0179,1670132486,26.208 00,0007,0010,0982.5,+06.1,100,0161,1670132786,26.18 00,0007,0010,0982.5,+06.1,100,0146,1670133085,25.956 00,0007,0010,0982.5,+06.2,100,0147,1670133386,26.138 00,0007,0010,0982.4,+06.2,100,0157,1670133685,25.924 00,0006,0008,0982.4,+06.2,100,0168,1670133986,26.112 00,0006,0008,0982.8,+06.3,100,0156,1670134286,26.095 00,0006,0008,0982.6,+06.4,100,0154,1670134586,26.08 00,0006,0008,0982.5,+06.4,100,0148,1670134886,26.065 00,0007,0010,0982.6,+06.4,100,0162,1670135185,25.975 00,0006,0008,0982.7,+06.4,100,0150,1670135486,26.187 00,0008,0011,0982.7,+06.4,100,0164,1670135786,26.174 00,0010,0013,0982.8,+06.3,100,0171,1670136086,26.151 00,0021,0028,0982.6,+06.3,100,0157,1670136386,26.136 00,0016,0022,0982.7,+06.3,100,0175,1670136686,26.128 00,0014,0018,0982.9,+06.4,100,0160,1670136986,26.109 00,0011,0015,0982.9,+06.4,100,0158,1670137285,25.89 00,0011,0015,0982.9,+06.5,100,0151,1670137585,25.875 00,0013,0017,0982.9,+06.5,100,0130,1670137885,25.86 00,0011,0015,0982.8,+06.5,100,0147,1670138185,25.853 00,0009,0012,0983.1,+06.5,100,0144,1670138485,25.831 00,0011,0015,0982.6,+06.6,100,0168,1670138786,26.144 00,0010,0013,0982.7,+06.7,100,0144,1670139086,26.154 00,0008,0011,0983.0,+06.8,100,0163,1670139386,26.135 00,0010,0013,0983.0,+06.8,100,0160,1670139685,25.92 00,0013,0017,0983.2,+06.8,100,0165,1670139985,25.903 00,0016,0022,0982.9,+07.0,100,0178,1670140285,25.9 00,0009,0012,0983.1,+07.2,100,0177,1670140586,26.069 00,0011,0015,0983.0,+07.2,100,0167,1670140886,26.067 00,0010,0013,0983.1,+07.3,100,0166,1670141486,26.022 00,0010,0013,0983.2,+07.3,100,0143,1670141786,26.011 00,0010,0013,0982.9,+07.4,100,0171,1670142086,26.009 00,0009,0012,0982.9,+07.3,100,0170,1670142386,26.129 00,0010,0013,0982.9,+07.4,100,0165,1670142685,25.921 00,0008,0011,0983.0,+07.5,100,0149,1670142986,26.1 00,0008,0011,0983.0,+07.6,100,0160,1670143286,26.08 00,0012,0016,0983.0,+07.5,100,0154,1670143586,26.067 00,0015,0021,0982.8,+07.4,100,0160,1670143886,26.06 00,0016,0022,0983.0,+07.3,100,0145,1670144186,26.031 00,0013,0017,0982.9,+07.5,100,0174,1670144485,25.845 00,0011,0015,0983.2,+07.9,100,0149,1670144786,26 00,0014,0018,0982.9,+07.8,100,0148,1670145085,25.987 00,0011,0015,0982.8,+08.1,100,0159,1670145385,25.775 00,0013,0017,0982.8,+07.9,100,0179,1670145685,25.96 00,0014,0018,0983.0,+07.8,100,0149,1670145986,26.077 00,0016,0022,0982.6,+07.4,100,0147,1670146285,25.897 00,0012,0016,0982.7,+07.4,100,0172,1670146586,26.079 00,0010,0013,0982.8,+07.5,100,0176,1670146886,26.081 00,0009,0012,0982.4,+07.5,100,0155,1670147186,26.031 00,0009,0012,0982.4,+07.5,100,0155,1670147485,25.815 00,0008,0011,0982.3,+07.6,100,0170,1670147785,25.798 00,0007,0010,0982.4,+07.6,100,0152,1670148085,25.983 00,0006,0008,0982.2,+07.6,100,0164,1670148385,25.962 00,0007,0010,0982.2,+07.7,100,0144,1670148685,25.946 00,0007,0010,0982.4,+07.6,100,0168,1670148985,25.733 00,0006,0008,0982.0,+07.7,100,0160,1670149285,25.728 00,0006,0008,0982.0,+07.7,100,0175,1670149585,25.829 00,0006,0008,0982.0,+08.0,100,0151,1670150185,25.828 00,0008,0011,0982.1,+08.2,100,0145,1670150485,25.808 00,0013,0017,0982.0,+08.1,100,0161,1670150785,25.814 00,0017,0023,0981.9,+08.0,100,0141,1670151085,25.973 00,0014,0018,0981.8,+08.0,100,0163,1670151385,25.759 00,0011,0015,0982.0,+07.8,100,0148,1670151685,25.742 00,0010,0013,0981.7,+07.6,100,0137,1670151985,25.734 00,0013,0017,0981.9,+07.5,100,0196,1670152285,25.909 00,0011,0015,0981.7,+07.5,100,0166,1670152585,25.699 00,0008,0011,0981.7,+07.5,100,0154,1670152885,25.684 00,0007,0010,0981.9,+07.3,100,0158,1670153185,25.989 00,0006,0008,0981.8,+07.3,100,0144,1670153486,26.025 00,0008,0011,0981.8,+07.3,100,0161,1670153785,25.79 00,0009,0012,0981.6,+06.9,100,0146,1670154085,25.851 00,0007,0010,0981.5,+07.2,100,0144,1670154385,25.961 00,0006,0008,0981.4,+07.1,100,0185,1670154685,25.738 00,0004,0006,0981.4,+07.1,100,0162,1670154985,25.92 00,0006,0008,0981.4,+07.1,100,0174,1670155285,25.72 00,0006,0008,0981.5,+07.1,100,0145,1670155585,25.712 00,0004,0006,0981.4,+07.0,100,0169,1670155885,25.678 00,0006,0008,0981.2,+07.0,100,0166,1670157085,25.977 00,0007,0010,0981.6,+06.8,100,0163,1670157385,25.796 00,0005,0007,0981.7,+06.9,100,0137,1670157685,25.965 00,0005,0007,0981.4,+07.0,100,0145,1670157986,26.034 00,0008,0011,0981.3,+07.0,100,0165,1670158285,25.905 00,0008,0011,0981.5,+07.0,100,0154,1670158585,25.692 00,0005,0007,0981.4,+06.8,100,0176,1670158885,25.886 00,0007,0010,0981.4,+06.7,100,0144,1670159185,25.892 00,0005,0007,0981.4,+06.6,100,0147,1670159485,25.85 00,0005,0007,0981.6,+06.6,100,0149,1670159785,25.628 00,0005,0007,0981.5,+06.6,100,0142,1670160085,25.808 00,0004,0006,0981.5,+06.6,100,0159,1670160385,25.73 00,0008,0011,0981.9,+06.6,100,0168,1670161585,25.892 00,0006,0008,0981.7,+06.6,100,0147,1670161885,25.685 00,0006,0008,0981.7,+06.6,100,0120,1670162185,25.659 00,0007,0010,0981.9,+06.6,100,0150,1670162485,25.646 00,0005,0007,0981.8,+06.6,100,0158,1670162785,25.645 00,0006,0008,0981.7,+06.5,100,0168,1670163085,25.819 00,0009,0012,0981.9,+06.4,100,0157,1670163385,25.607 00,0008,0011,0981.8,+06.4,100,0193,1670163685,25.586 00,0009,0012,0981.8,+06.4,100,0138,1670163985,25.693 00,0007,0010,0981.9,+06.3,100,0175,1670164285,25.708 00,0008,0011,0981.6,+06.2,100,0144,1670164585,25.891 00,0007,0010,0981.7,+06.2,100,0156,1670164885,25.878 00,0008,0011,0981.7,+06.1,100,0156,1670165185,25.857 00,0007,0010,0981.7,+06.1,100,0163,1670165485,25.645 00,0007,0010,0981.7,+06.1,100,0125,1670165785,25.829 00,0006,0008,0981.6,+06.0,100,0155,1670166085,25.614 00,0005,0007,0981.6,+06.1,100,0163,1670166385,25.599 00,0005,0007,0981.6,+06.0,100,0153,1670166685,25.779 00,0004,0006,0981.6,+06.0,100,0168,1670166985,25.767 00,0007,0010,0981.6,+06.0,100,0161,1670167285,25.55 00,0003,0005,0981.4,+06.0,100,0151,1670167585,25.665 00,0005,0007,0981.5,+06.0,100,0149,1670167885,25.881 00,0005,0007,0981.4,+06.1,100,0162,1670168185,25.855 00,0006,0008,0981.4,+06.0,100,0139,1670168485,25.84 00,0006,0008,0981.6,+06.0,100,0159,1670168785,25.63 00,0005,0007,0981.6,+06.0,100,0154,1670169085,25.681 00,0005,0007,0981.6,+06.0,100,0183,1670169385,25.598 00,0007,0010,0981.8,+06.0,100,0148,1670169685,25.661 00,0006,0008,0981.8,+06.0,100,0166,1670169985,25.606 00,0007,0010,0981.8,+06.0,100,0158,1670170285,25.753 00,0016,0022,0981.9,+06.0,100,0159,1670170585,25.534 00,0014,0018,0982.1,+06.0,100,0167,1670170885,25.718 00,0014,0018,0982.0,+06.0,100,0148,1670171185,25.828 00,0011,0015,0982.0,+06.0,100,0175,1670171485,25.853 00,0009,0012,0982.2,+06.0,100,0143,1670171785,25.824 00,0009,0012,0982.1,+06.0,100,0144,1670172085,25.806 00,0007,0010,0981.9,+06.0,100,0146,1670172385,25.606 00,0008,0011,0982.0,+06.0,100,0186,1670172685,25.579 00,0006,0008,0982.1,+05.9,100,0164,1670172985,25.789 00,0007,0010,0982.2,+05.9,100,0143,1670173285,25.554 00,0006,0008,0982.1,+05.9,100,0131,1670173585,25.729 00,0006,0008,0982.2,+05.9,100,0161,1670173885,25.522 00,0006,0008,0982.1,+05.9,100,0142,1670174185,25.501 00,0005,0007,0982.2,+05.9,100,0179,1670174485,25.696 00,0005,0007,0982.0,+05.9,100,0148,1670174785,25.602 00,0005,0007,0982.2,+05.9,100,0147,1670175085,25.609 00,0005,0007,0982.2,+05.9,100,0160,1670175385,25.598 00,0004,0006,0982.2,+05.9,100,0154,1670175685,25.58 00,0004,0006,0982.1,+05.9,100,0161,1670175985,25.758 00,0003,0005,0982.1,+05.9,100,0177,1670176285,25.75 00,0004,0006,0982.1,+05.9,100,0162,1670176585,25.529 00,0004,0006,0982.0,+05.9,100,0157,1670176885,25.717 00,0004,0006,0982.1,+05.9,100,0147,1670177185,25.5 00,0004,0006,0982.2,+05.9,100,0168,1670177485,25.486 00,0004,0006,0982.4,+05.9,100,0145,1670177785,25.471 00,0005,0007,0982.0,+05.9,100,0159,1670178085,25.453 00,0005,0007,0982.2,+05.9,100,0165,1670178385,25.764 00,0006,0008,0982.1,+05.9,100,0148,1670178685,25.775 00,0005,0007,0982.2,+05.9,100,0159,1670178985,25.76 00,0005,0007,0982.2,+05.9,100,0170,1670179285,25.747 00,0005,0007,0982.2,+05.9,100,0169,1670179585,25.731 00,0005,0007,0982.2,+05.9,100,0164,1670179885,25.715 00,0006,0008,0982.1,+05.9,100,0134,1670180185,25.7 00,0009,0012,0982.4,+05.9,100,0156,1670180485,25.493 00,0008,0011,0982.2,+05.9,100,0161,1670181085,25.456 00,0006,0008,0982.2,+06.0,100,0163,1670181385,25.636 00,0006,0008,0982.1,+06.0,100,0179,1670181685,25.625 00,0005,0007,0982.0,+06.0,100,0162,1670181985,25.735 00,0005,0007,0982.1,+06.0,100,0144,1670182285,25.548 00,0006,0008,0982.3,+06.0,100,0143,1670182585,25.746 00,0009,0012,0982.6,+05.9,100,0150,1670182885,25.737 00,0010,0013,0982.5,+05.9,100,0155,1670183185,25.541 00,0006,0008,0982.4,+05.9,100,0170,1670183485,25.49 00,0007,0010,0982.4,+05.9,100,0161,1670183785,25.478 00,0006,0008,0982.4,+05.9,100,0147,1670184085,25.466 00,0007,0010,0982.3,+05.8,100,0162,1670184385,25.638 00,0006,0008,0982.3,+05.8,100,0151,1670184685,25.648 00,0006,0008,0982.2,+05.8,100,0166,1670184985,25.413 00,0006,0008,0982.3,+05.8,100,0150,1670185285,25.467 00,0019,0026,0982.0,+05.6,100,0162,1670185585,25.742 00,0013,0017,0982.3,+05.8,100,0165,1670185885,25.524 00,0011,0015,0982.0,+05.7,100,0140,1670186185,25.711 00,0012,0016,0982.0,+05.6,100,0146,1670186485,25.688 00,0014,0018,0982.3,+05.4,100,0159,1670186785,25.672 00,0017,0023,0982.4,+05.5,100,0153,1670187085,25.464 00,0022,0029,0982.5,+05.5,100,0158,1670187385,25.641 00,0027,0037,0982.2,+05.5,100,0161,1670187685,25.431 00,0022,0029,0982.4,+05.5,100,0164,1670187985,25.613 00,0021,0028,0982.2,+05.5,100,0148,1670188285,25.597 00,0022,0029,0982.3,+05.5,100,0128,1670188585,25.586 00,0022,0029,0982.4,+05.6,100,0144,1670188885,25.573 00,0023,0031,0982.3,+05.6,100,0134,1670189185,25.485 00,0024,0032,0982.3,+05.5,100,0156,1670189485,25.701 00,0026,0036,0982.2,+05.6,100,0189,1670189785,25.481 00,0033,0045,0982.2,+05.7,100,0143,1670190085,25.674 00,0033,0045,0982.2,+05.7,100,0165,1670190385,25.454 00,0030,0042,0982.1,+05.6,100,0154,1670190685,25.434 00,0024,0032,0982.1,+05.7,100,0178,1670190985,25.631 00,0032,0044,0982.4,+05.8,100,0155,1670191285,25.606 00,0025,0034,0982.4,+05.8,100,0152,1670191585,25.584 00,0020,0027,0982.1,+05.9,100,0151,1670191885,25.374 00,0015,0021,0982.1,+05.9,100,0149,1670192185,25.358 00,0022,0029,0982.5,+05.8,100,0154,1670192485,25.541 00,0025,0034,0982.5,+05.8,100,0133,1670192785,25.654 00,0025,0034,0982.4,+05.8,100,0152,1670193085,25.468 00,0026,0036,0982.0,+05.7,100,0147,1670193385,25.693 00,0024,0032,0982.0,+05.7,100,0124,1670193685,25.635 00,0015,0021,0982.1,+05.8,100,0173,1670194585,25.601 00,0016,0022,0981.9,+05.8,100,0161,1670194885,25.395 00,0017,0023,0982.2,+05.8,100,0157,1670195185,25.358 00,0014,0018,0982.1,+05.8,100,0156,1670195485,25.345 00,0011,0015,0982.1,+05.8,100,0172,1670195785,25.525 00,0010,0013,0982.0,+05.9,100,0157,1670196085,25.51 00,0010,0013,0982.0,+05.9,100,0159,1670196385,25.625 00,0011,0015,0982.2,+05.8,100,0151,1670196985,25.623 00,0017,0023,0981.8,+05.8,100,0164,1670197285,25.613 00,0016,0022,0981.9,+05.8,100,0172,1670197585,25.39 00,0019,0026,0982.0,+05.7,100,0151,1670197885,25.586 00,0022,0029,0981.9,+05.7,100,0161,1670198185,25.381 00,0022,0029,0981.6,+05.7,100,0191,1670198485,25.345 00,0019,0026,0981.8,+05.7,100,0162,1670198785,25.341 00,0016,0022,0981.7,+05.7,100,0155,1670199085,25.512 00,0012,0016,0982.0,+05.8,100,0167,1670199385,25.305 00,0010,0013,0981.7,+05.8,100,0138,1670199685,25.484 00,0007,0010,0981.8,+05.8,100,0149,1670199985,25.402 00,0013,0017,0981.7,+05.7,100,0163,1670200285,25.41 00,0018,0024,0981.8,+05.7,100,0155,1670200585,25.601 00,0015,0021,0981.7,+05.7,100,0155,1670200885,25.382 00,0012,0016,0981.8,+05.8,100,0148,1670201185,25.568 00,0018,0024,0981.9,+05.6,100,0175,1670201485,25.347 00,0018,0024,0981.8,+05.7,100,0177,1670201785,25.535 00,0025,0034,0982.0,+05.6,100,0134,1670202085,25.516 00,0023,0031,0981.8,+05.6,100,0142,1670202385,25.501 00,0023,0031,0981.9,+05.6,100,0142,1670202685,25.501 00,0022,0029,0981.7,+05.5,100,0173,1670203285,25.469 00,0019,0026,0981.7,+05.6,100,0142,1670203585,25.568 00,0017,0023,0981.8,+05.6,100,0168,1670203885,25.576 00,0021,0028,0981.7,+05.5,100,0144,1670204185,25.56 00,0017,0023,0981.4,+05.6,100,0156,1670204485,25.546 00,0020,0027,0981.6,+05.5,100,0151,1670204785,25.531 00,0021,0028,0981.3,+05.6,100,0154,1670205085,25.317 00,0021,0028,0981.4,+05.5,100,0149,1670205385,25.302 00,0019,0026,0981.3,+05.6,100,0147,1670205685,25.483 00,0017,0023,0981.2,+05.6,100,0149,1670205985,25.271 00,0018,0024,0981.4,+05.6,100,0160,1670206285,25.253 00,0023,0031,0981.4,+05.6,100,0168,1670206585,25.438 00,0019,0026,0981.2,+05.6,100,0174,1670206885,25.223 00,0023,0031,0981.3,+05.5,100,0168,1670207185,25.535 00,0024,0032,0981.2,+05.5,100,0159,1670207485,25.548 00,0024,0032,0981.2,+05.5,100,0182,1670207785,25.334 00,0023,0031,0981.2,+05.5,100,0168,1670208085,25.32 00,0022,0029,0981.3,+05.5,100,0170,1670208385,25.308 00,0020,0027,0981.3,+05.6,100,0159,1670208685,25.488 00,0018,0024,0981.2,+05.6,100,0158,1670208985,25.274 00,0017,0023,0981.3,+05.6,100,0164,1670209285,25.257 00,0013,0017,0981.1,+05.7,100,0150,1670209585,25.258 00,0011,0015,0981.2,+05.7,100,0151,1670209885,25.427 00,0010,0013,0981.2,+05.7,100,0179,1670210185,25.408 00,0011,0015,0981.2,+05.6,100,0148,1670210485,25.393 00,0009,0012,0981.3,+05.6,100,0161,1670210785,25.512 00,0008,0011,0981.3,+05.7,100,0168,1670211085,25.523 00,0008,0011,0981.4,+05.6,100,0165,1670211385,25.501 00,0009,0012,0981.5,+05.6,100,0152,1670211985,25.276 00,0007,0010,0981.3,+05.6,100,0179,1670212285,25.456 00,0007,0010,0981.3,+05.6,100,0158,1670212585,25.442 00,0006,0008,0981.1,+05.7,100,0163,1670213485,25.2 00,0006,0008,0981.1,+05.7,100,0171,1670213785,25.383 00,0006,0008,0981.2,+05.7,100,0155,1670214385,25.289 00,0011,0015,0981.3,+05.6,100,0153,1670214685,25.294 00,0011,0015,0981.2,+05.6,100,0158,1670214985,25.478 00,0009,0012,0981.2,+05.6,100,0177,1670215285,25.269 00,0013,0017,0981.2,+05.5,100,0162,1670215585,25.446 00,0012,0016,0981.4,+05.6,100,0132,1670215885,25.235 00,0010,0013,0981.4,+05.6,100,0175,1670216185,25.22 00,0011,0015,0981.5,+05.6,100,0180,1670216485,25.398 00,0012,0016,0981.3,+05.6,100,0187,1670216785,25.385 00,0012,0016,0981.4,+05.6,100,0158,1670217085,25.17 00,0011,0015,0981.5,+05.6,100,0145,1670217385,25.165 00,0015,0021,0981.5,+05.6,100,0160,1670217685,25.338 00,0017,0023,0981.7,+05.5,100,0167,1670217985,25.263 00,0018,0024,0981.4,+05.6,100,0146,1670218285,25.469 00,0018,0024,0981.4,+05.6,100,0177,1670218585,25.453 00,0023,0031,0981.4,+05.4,100,0149,1670218885,25.485 00,0020,0027,0981.4,+05.5,100,0141,1670219185,25.219 00,0037,0050,0981.6,+05.5,100,0142,1670219485,25.405 00,0025,0034,0981.7,+05.5,100,0165,1670219785,25.395 00,0020,0027,0981.5,+05.6,100,0144,1670220085,25.375 00,0021,0028,0981.6,+05.6,096,0160,1670220385,25.361 00,0018,0024,0981.4,+05.7,094,0152,1670220685,25.15 00,0014,0018,0981.6,+06.0,097,0145,1670220985,25.136 00,0020,0027,0981.8,+06.0,100,0144,1670221285,25.113 00,0018,0024,0981.5,+06.0,100,0168,1670221585,25.425 00,0019,0026,0981.8,+06.0,100,0161,1670221885,25.437 00,0019,0026,0981.8,+06.1,100,0156,1670222185,25.424 00,0016,0022,0981.8,+06.1,100,0148,1670222485,25.403 00,0015,0021,0981.8,+06.2,099,0158,1670222785,25.391 00,0012,0016,0982.0,+06.4,100,0163,1670223085,25.394 00,0017,0023,0982.2,+06.3,098,0147,1670223385,25.198 00,0018,0024,0982.0,+06.2,097,0173,1670223685,25.384 00,0014,0018,0982.2,+06.3,097,0155,1670223985,25.328 00,0013,0017,0982.3,+06.2,095,0153,1670224285,25.311 00,0014,0018,0982.2,+06.1,096,0153,1670224585,25.098 00,0014,0018,0982.2,+06.0,095,0174,1670224885,25.082 00,0014,0018,0982.3,+06.0,095,0166,1670225185,25.195 00,0017,0023,0982.4,+06.1,095,0149,1670225785,25.19 00,0019,0026,0982.3,+06.3,095,0150,1670226085,25.372 00,0014,0018,0982.2,+06.4,095,0139,1670226385,25.36 00,0017,0023,0982.4,+06.5,092,0146,1670226685,25.143 00,0018,0024,0982.2,+06.7,091,0149,1670226985,25.329 00,0022,0029,0982.1,+06.7,092,0164,1670227285,25.31 00,0014,0018,0982.3,+06.7,092,0152,1670228185,25.261 00,0015,0021,0982.0,+06.9,091,0153,1670228485,25.247 00,0016,0022,0982.1,+07.1,092,0163,1670228785,25.159 00,0015,0021,0981.9,+07.3,090,0167,1670229085,25.171 00,0014,0018,0982.2,+07.9,088,0178,1670229385,25.156 00,0015,0021,0982.0,+08.2,086,0153,1670229685,25.181 00,0014,0018,0982.0,+08.6,093,0150,1670229985,25.124 00,0018,0024,0982.1,+09.2,083,0150,1670230285,25.115 00,0015,0021,0982.1,+09.6,076,0154,1670230585,25.286 00,0015,0021,0981.9,+09.5,077,0110,1670230885,25.072 00,0014,0018,0981.8,+09.7,078,0155,1670231185,25.063 00,0021,0028,0981.8,+09.8,084,0162,1670231485,25.039 00,0022,0029,0981.5,+09.7,073,0144,1670231785,25.22 00,0025,0034,0981.8,+09.6,075,0165,1670232085,25.202 00,0017,0023,0981.9,+09.8,073,0147,1670232385,25.124 00,0013,0017,0981.9,+10.2,086,0137,1670232685,25.324 00,0014,0018,0981.7,+10.6,077,0147,1670232985,25.316 00,0016,0022,0981.6,+11.2,084,0149,1670233285,25.29 00,0014,0018,0981.7,+10.8,069,0163,1670233585,25.287 00,0011,0015,0981.5,+11.9,072,0149,1670233885,25.06 00,0011,0015,0981.1,+12.7,065,0156,1670234185,25.042 00,0011,0015,0981.5,+13.6,078,0157,1670234485,25.044 00,0012,0016,0981.2,+13.3,053,0146,1670234785,25.004 00,0013,0017,0981.2,+14.1,052,0143,1670235084,24.99 00,0012,0016,0981.4,+14.0,051,0169,1670235384,24.97 00,0012,0016,0981.2,+15.8,047,0172,1670235685,25.154 00,0010,0013,0981.2,+15.1,056,0158,1670235985,25.263 00,0013,0017,0981.2,+13.3,060,0131,1670236285,25.079 00,0012,0016,0981.5,+12.0,057,0152,1670236585,25.261 00,0012,0016,0980.9,+11.6,062,0168,1670236885,25.235 00,0013,0017,0981.1,+11.2,063,0147,1670237185,25.028 00,0023,0031,0981.2,+11.0,064,0177,1670237485,25.003 00,0019,0026,0980.9,+10.8,066,0150,1670237785,25.185 00,0014,0018,0981.0,+10.4,064,0164,1670238085,25.173 00,0015,0021,0981.0,+10.4,065,0145,1670238385,25.149 00,0014,0018,0980.9,+10.4,065,0160,1670238684,24.937 00,0013,0017,0981.1,+10.5,066,0150,1670238985,25.123 00,0013,0017,0981.1,+10.6,066,0138,1670239285,25.104 00,0015,0021,0981.1,+10.4,064,0137,1670239585,25.02 00,0013,0017,0980.9,+10.8,066,0160,1670239885,25.257 00,0012,0016,0980.6,+10.6,068,0167,1670240185,25.209 00,0012,0016,0980.6,+10.1,064,0127,1670240485,25.185 00,0011,0015,0980.6,+10.3,067,0167,1670240785,25.184 00,0011,0015,0980.5,+10.1,064,0171,1670241085,25.158 00,0011,0015,0980.5,+10.3,066,0150,1670241384,24.957 00,0009,0012,0980.3,+10.1,064,0171,1670241685,25.161 00,0010,0013,0980.3,+10.0,064,0160,1670241985,25.107 00,0011,0015,0980.2,+10.0,065,0156,1670242284,24.89 00,0011,0015,0980.1,+10.0,065,0145,1670242584,24.878 00,0017,0023,0980.2,+09.3,069,0141,1670242885,25.062 00,0019,0026,0980.3,+09.1,071,0149,1670243184,24.969 00,0017,0023,0980.2,+09.3,071,0164,1670243485,25.181 00,0014,0018,0980.2,+09.3,071,0171,1670243785,25.167 00,0014,0018,0980.1,+09.1,070,0148,1670244084,24.952 00,0015,0021,0980.0,+09.1,072,0166,1670244384,24.928 00,0014,0018,0980.1,+09.2,071,0159,1670244684,24.917 00,0014,0018,0980.0,+09.2,072,0154,1670244984,24.894 00,0011,0015,0980.0,+09.1,071,0138,1670245284,24.88 00,0013,0017,0979.8,+09.1,070,0163,1670245584,24.873 00,0011,0015,0979.8,+09.2,072,0152,1670246184,24.844 00,0012,0016,0980.1,+09.1,072,0127,1670246484,24.819 00,0011,0015,0979.8,+09.1,072,0167,1670246785,25.129 00,0011,0015,0980.1,+09.0,073,0134,1670247085,25.142 00,0010,0013,0979.9,+08.8,072,0183,1670247385,25.126 00,0012,0016,0980.0,+08.7,072,0159,1670247685,25.103 00,0013,0017,0980.1,+08.6,074,0155,1670247984,24.921 00,0010,0013,0979.8,+08.4,073,0149,1670248285,25.065 00,0008,0011,0979.9,+08.2,074,0149,1670248585,25.058 00,0010,0013,0979.9,+08.1,075,0160,1670248884,24.835 00,0011,0015,0979.8,+08.1,076,0143,1670249184,24.857 00,0009,0012,0980.1,+07.9,075,0154,1670249485,25.005 00,0011,0015,0979.9,+07.9,075,0176,1670249784,24.986 00,0010,0013,0979.8,+07.8,074,0172,1670250084,24.984 00,0012,0016,0979.8,+07.7,075,0149,1670250384,24.885 00,0008,0011,0979.8,+07.7,075,0177,1670250685,25.095 00,0006,0008,0980.0,+07.6,076,0173,1670251284,24.884 00,0011,0015,0980.0,+07.4,076,0166,1670251885,25.026 00,0009,0012,0980.0,+07.5,077,0153,1670252185,25.013 00,0008,0011,0980.0,+07.4,078,0139,1670252485,25.049 00,0009,0012,0980.2,+07.4,078,0125,1670252784,24.978 00,0010,0013,0980.3,+07.3,080,0143,1670253084,24.799 00,0009,0012,0980.2,+07.3,080,0145,1670253384,24.763 00,0009,0012,0980.0,+07.2,082,0162,1670253684,24.928 00,0007,0010,0979.9,+07.2,084,0168,1670253985,25.044 00,0006,0008,0979.8,+07.1,087,0160,1670254584,24.839 00,0007,0010,0979.8,+07.1,089,0158,1670254884,24.826 00,0006,0008,0980.1,+07.1,090,0142,1670255184,24.808 00,0007,0010,0980.3,+07.0,091,0146,1670255484,24.988 00,0006,0008,0980.3,+07.0,093,0156,1670255784,24.775 00,0022,0029,0980.1,+06.8,099,0136,1670256684,24.924 00,0026,0036,0980.2,+06.7,099,0142,1670256984,24.941 00,0020,0027,0980.2,+06.8,100,0146,1670257284,24.896 00,0018,0024,0980.2,+06.5,100,0154,1670257885,25.013 00,0016,0022,0980.2,+06.6,100,0168,1670258185,25.005 00,0015,0021,0979.9,+06.5,100,0161,1670259084,24.958 00,0018,0024,0979.9,+06.4,100,0157,1670259384,24.957 00,0013,0017,0980.1,+06.5,100,0167,1670259684,24.934 00,0016,0022,0979.9,+06.4,100,0143,1670259984,24.709 00,0019,0026,0979.9,+06.3,100,0186,1670260284,24.703 00,0019,0026,0980.0,+06.3,100,0163,1670260584,24.676 00,0018,0024,0979.9,+06.4,100,0151,1670260884,24.858 00,0018,0024,0979.9,+06.4,100,0146,1670261184,24.975 00,0020,0027,0980.0,+06.4,100,0180,1670261785,25.035 00,0012,0016,0980.1,+06.5,100,0167,1670262384,24.955 00,0011,0015,0980.2,+06.6,100,0149,1670262684,24.727 00,0012,0016,0980.2,+06.6,100,0159,1670262984,24.729 00,0013,0017,0980.1,+06.5,100,0178,1670263284,24.692 00,0017,0023,0980.0,+06.5,100,0154,1670263584,24.874 00,0021,0028,0979.9,+06.5,100,0174,1670263884,24.66 00,0026,0036,0979.9,+06.4,100,0163,1670264184,24.644 00,0026,0036,0979.8,+06.4,100,0168,1670264484,24.627 00,0019,0026,0980.2,+06.3,100,0143,1670264784,24.748 00,0024,0032,0979.9,+06.4,100,0171,1670265084,24.751 00,0017,0023,0980.2,+06.3,100,0154,1670265384,24.745 00,0017,0023,0979.8,+06.4,100,0146,1670265684,24.918 00,0017,0023,0979.7,+06.4,100,0152,1670265984,24.706 00,0019,0026,0979.9,+06.4,100,0156,1670266284,24.728 00,0017,0023,0979.9,+06.4,100,0164,1670266584,24.676 00,0017,0023,0979.9,+06.4,100,0151,1670266884,24.657 00,0016,0022,0980.0,+06.4,100,0174,1670267184,24.646 00,0015,0021,0979.9,+06.4,100,0172,1670267484,24.831 00,0014,0018,0979.8,+06.4,100,0151,1670267784,24.61 00,0017,0023,0979.8,+06.4,100,0168,1670268084,24.593 00,0016,0022,0979.8,+06.4,100,0180,1670268384,24.905 00,0015,0021,0980.0,+06.4,100,0191,1670268684,24.723 00,0014,0018,0979.9,+06.4,100,0162,1670268984,24.708 00,0016,0022,0980.2,+06.6,100,0148,1670269884,24.659 00,0014,0018,0979.9,+06.7,100,0138,1670270184,24.873 00,0014,0018,0979.8,+06.7,100,0163,1670270484,24.638 00,0013,0017,0980.1,+06.7,100,0147,1670270784,24.612 00,0016,0022,0980.1,+06.6,100,0182,1670271084,24.619 00,0013,0017,0980.1,+06.7,100,0149,1670271384,24.779 00,0011,0015,0980.0,+06.9,100,0166,1670271684,24.764 00,0010,0013,0980.1,+07.0,100,0156,1670271984,24.874 00,0007,0010,0979.9,+07.0,100,0184,1670272284,24.693 00,0006,0008,0979.8,+07.0,100,0180,1670272584,24.675 00,0008,0011,0979.8,+06.9,100,0174,1670272884,24.658 00,0010,0013,0980.1,+06.9,100,0167,1670273184,24.843 00,0012,0016,0979.9,+06.8,100,0152,1670273484,24.825 00,0010,0013,0979.8,+06.9,100,0157,1670273784,24.81 00,0008,0011,0980.0,+06.9,100,0161,1670274084,24.792 00,0008,0011,0980.0,+06.9,100,0168,1670274384,24.777 00,0006,0008,0979.8,+06.9,100,0181,1670274684,24.769 00,0006,0008,0979.8,+06.9,100,0148,1670274984,24.553 00,0005,0007,0979.8,+06.9,100,0182,1670275284,24.535 00,0006,0008,0979.8,+06.9,100,0182,1670275584,24.642 00,0005,0007,0979.6,+06.9,100,0188,1670275884,24.856 00,0005,0007,0979.6,+06.9,100,0159,1670276184,24.646 00,0005,0007,0979.4,+06.9,100,0160,1670276784,24.811 00,0006,0008,0979.4,+06.9,100,0152,1670277084,24.791 00,0012,0016,0979.5,+06.8,100,0151,1670277384,24.776 00,0016,0022,0979.2,+06.8,100,0176,1670277684,24.562 00,0014,0018,0979.1,+06.7,100,0164,1670277984,24.55 00,0016,0022,0979.1,+06.7,100,0147,1670278284,24.733 00,0014,0018,0979.1,+06.8,100,0152,1670278884,24.501 00,0012,0016,0979.0,+06.8,100,0172,1670279184,24.624 00,0010,0013,0979.1,+06.7,100,0166,1670279484,24.622 00,0010,0013,0979.2,+06.7,100,0170,1670279784,24.607 00,0010,0013,0979.1,+06.7,100,0147,1670280084,24.602 00,0009,0012,0978.9,+06.7,100,0164,1670280384,24.589 00,0008,0011,0978.9,+06.7,100,0151,1670280684,24.761 00,0005,0007,0979.0,+06.8,100,0154,1670281284,24.726 00,0009,0012,0979.1,+06.7,100,0136,1670281584,24.514 00,0012,0016,0978.9,+06.8,100,0174,1670281884,24.497 00,0012,0016,0978.8,+06.8,100,0172,1670282184,24.484 00,0010,0013,0978.7,+06.8,100,0141,1670282484,24.663 00,0009,0012,0978.5,+06.9,100,0143,1670282784,24.58 00,0015,0021,0978.7,+06.8,100,0171,1670283084,24.591 00,0017,0023,0978.6,+06.7,100,0162,1670283384,24.768 00,0017,0023,0978.7,+06.7,100,0163,1670283684,24.753 00,0015,0021,0978.6,+06.7,100,0158,1670283984,24.737 00,0019,0026,0978.6,+06.7,100,0173,1670284284,24.527 00,0014,0018,0978.5,+06.8,100,0151,1670284584,24.707 00,0012,0016,0978.2,+06.8,100,0160,1670284884,24.691 00,0011,0015,0978.3,+06.8,100,0155,1670285184,24.672 00,0007,0010,0978.3,+06.8,100,0141,1670285484,24.658 00,0007,0010,0978.4,+06.8,100,0162,1670285784,24.642 00,0007,0010,0978.4,+06.9,100,0163,1670286084,24.433 00,0008,0011,0978.5,+06.9,100,0167,1670286384,24.747 00,0006,0008,0978.5,+06.9,100,0168,1670286684,24.554 00,0006,0008,0978.2,+06.9,100,0129,1670286984,24.539 00,0012,0016,0978.4,+06.8,100,0151,1670287284,24.718 00,0008,0011,0978.4,+06.8,100,0163,1670287584,24.505 00,0010,0013,0978.3,+06.8,100,0167,1670287884,24.487 00,0010,0013,0977.9,+06.6,100,0135,1670288184,24.487 00,0011,0015,0978.0,+06.3,100,0158,1670288484,24.464 00,0015,0021,0977.8,+05.9,100,0154,1670288784,24.648 00,0010,0013,0978.0,+05.6,100,0183,1670289084,24.631 00,0010,0013,0978.0,+05.3,100,0158,1670289384,24.606 00,0020,0027,0977.7,+05.0,100,0174,1670289684,24.395 00,0018,0024,0977.6,+05.0,100,0183,1670289984,24.709 00,0017,0023,0977.5,+05.1,100,0152,1670290284,24.721 00,0018,0024,0977.3,+05.0,100,0156,1670290584,24.708 00,0019,0026,0977.5,+05.1,100,0161,1670290884,24.691 00,0019,0026,0977.6,+05.1,100,0160,1670291184,24.67 00,0016,0022,0977.5,+05.3,100,0174,1670291484,24.456 00,0013,0017,0977.9,+05.5,100,0164,1670291784,24.44 00,0019,0026,0977.8,+05.5,100,0152,1670292084,24.427 00,0018,0024,0977.8,+05.5,100,0154,1670292384,24.42 00,0023,0031,0977.6,+05.6,100,0148,1670292684,24.396 00,0015,0021,0977.6,+05.8,100,0146,1670292984,24.379 00,0013,0017,0977.4,+05.9,100,0168,1670293284,24.566 00,0011,0015,0977.4,+06.0,100,0163,1670293584,24.678 00,0007,0010,0977.3,+06.2,100,0156,1670294184,24.719 00,0008,0011,0977.3,+06.2,100,0173,1670294484,24.469 00,0010,0013,0977.3,+06.2,100,0164,1670294784,24.642 00,0012,0016,0977.4,+06.2,100,0165,1670295084,24.626 00,0010,0013,0977.4,+06.3,100,0182,1670295384,24.414 00,0008,0011,0977.3,+06.4,100,0155,1670295684,24.595 00,0008,0011,0977.3,+06.4,100,0163,1670295984,24.58 00,0006,0008,0977.8,+06.5,100,0146,1670296584,24.552 00,0008,0011,0977.8,+06.5,100,0166,1670296884,24.335 00,0015,0021,0977.4,+06.4,100,0157,1670297784,24.448 00,0017,0023,0977.3,+06.4,100,0136,1670298084,24.633 00,0019,0026,0977.3,+06.3,100,0180,1670298384,24.415 00,0016,0022,0977.4,+06.4,100,0181,1670298684,24.406 00,0017,0023,0977.5,+06.4,100,0152,1670298984,24.385 00,0011,0015,0977.5,+06.5,100,0152,1670299284,24.376 00,0009,0012,0977.6,+06.5,100,0176,1670299584,24.352 00,0008,0011,0977.5,+06.5,100,0156,1670299884,24.338 00,0010,0013,0977.6,+06.5,100,0166,1670300184,24.327 00,0007,0010,0977.5,+06.5,100,0161,1670300784,24.62 00,0005,0007,0977.5,+06.5,100,0158,1670301084,24.637 00,0006,0008,0977.2,+06.4,100,0147,1670301384,24.415 00,0007,0010,0977.2,+06.4,100,0194,1670301684,24.405 00,0006,0008,0977.3,+06.4,100,0140,1670301984,24.384 00,0005,0007,0977.3,+06.4,100,0163,1670302284,24.378 00,0007,0010,0977.4,+06.4,100,0190,1670302584,24.352 00,0008,0011,0977.2,+06.4,100,0157,1670302884,24.537 00,0006,0008,0977.2,+06.4,100,0163,1670303484,24.306 00,0004,0006,0977.3,+06.4,100,0174,1670303784,24.499 00,0004,0006,0977.2,+06.4,100,0163,1670304084,24.275 00,0005,0007,0977.2,+06.4,100,0167,1670304384,24.391 00,0012,0016,0977.4,+06.3,100,0164,1670304684,24.407 00,0013,0017,0977.2,+06.4,100,0174,1670304984,24.388 00,0013,0017,0977.4,+06.3,100,0169,1670305284,24.368 00,0012,0016,0977.4,+06.4,100,0147,1670305584,24.562 00,0010,0013,0977.4,+06.4,100,0186,1670305884,24.536 00,0009,0012,0977.4,+06.4,100,0165,1670306184,24.334 00,0009,0012,0977.4,+06.4,100,0155,1670306484,24.505 00,0006,0008,0977.4,+06.5,100,0153,1670307084,24.284 00,0006,0008,0977.4,+06.6,100,0174,1670307384,24.459 00,0009,0012,0977.3,+06.6,100,0140,1670307684,24.447 00,0007,0010,0977.4,+06.7,100,0151,1670307984,24.362 00,0008,0011,0977.4,+06.7,100,0159,1670308284,24.579 00,0008,0011,0977.5,+06.8,100,0170,1670308584,24.55 00,0011,0015,0977.7,+06.8,100,0165,1670308884,24.579 00,0017,0023,0977.6,+06.8,100,0179,1670309184,24.52 00,0012,0016,0977.5,+06.9,100,0153,1670309484,24.503 00,0009,0012,0977.4,+06.9,100,0158,1670309784,24.288 00,0008,0011,0977.4,+07.0,100,0174,1670310084,24.279 00,0008,0011,0977.5,+07.0,100,0150,1670310384,24.557 00,0012,0016,0977.3,+07.1,100,0152,1670310684,24.442 00,0010,0013,0977.6,+07.1,100,0153,1670310984,24.234 00,0010,0013,0977.6,+07.2,100,0139,1670311284,24.211 00,0012,0016,0977.4,+07.3,100,0162,1670311584,24.322 00,0014,0018,0977.4,+07.4,100,0175,1670311884,24.333 00,0012,0016,0977.5,+07.5,100,0159,1670312184,24.323 00,0014,0018,0977.1,+07.6,100,0160,1670312484,24.304 00,0011,0015,0977.3,+07.6,100,0129,1670312784,24.285 00,0017,0023,0977.5,+07.6,100,0154,1670313084,24.274 00,0015,0021,0977.4,+07.5,100,0161,1670313384,24.453 00,0017,0023,0977.5,+07.5,100,0137,1670313684,24.433 00,0016,0022,0977.3,+07.5,100,0156,1670313984,24.419 00,0016,0022,0977.3,+07.5,100,0154,1670314284,24.4 00,0016,0022,0977.4,+07.7,100,0156,1670314584,24.383 00,0015,0021,0977.4,+07.8,100,0160,1670314884,24.375 00,0023,0031,0977.3,+07.7,100,0146,1670315184,24.283 00,0022,0029,0977.2,+08.1,100,0157,1670315484,24.504 00,0022,0029,0977.3,+08.4,100,0151,1670315784,24.485 00,0016,0022,0977.2,+08.4,100,0164,1670316384,24.26 00,0015,0021,0976.7,+08.2,100,0152,1670316684,24.228 00,0017,0023,0977.1,+08.3,100,0147,1670316984,24.22 00,0017,0023,0976.9,+08.6,100,0165,1670317584,24.372 00,0015,0021,0976.8,+09.7,096,0150,1670318484,24.153 00,0012,0016,0976.6,+10.3,100,0178,1670318784,24.443 00,0014,0018,0976.5,+10.2,092,0168,1670319084,24.458 00,0014,0018,0976.4,+10.3,089,0148,1670319384,24.449 00,0015,0021,0976.3,+11.0,093,0169,1670319684,24.413 00,0014,0018,0976.1,+11.7,081,0121,1670320284,24.182 00,0012,0016,0976.3,+12.0,094,0163,1670320584,24.187 00,0016,0022,0976.1,+10.6,089,0177,1670321184,24.329 00,0012,0016,0975.9,+10.7,094,0161,1670321484,24.31 00,0013,0017,0976.0,+10.6,088,0156,1670321784,24.105 00,0012,0016,0975.8,+11.0,084,0177,1670322384,24.388 00,0013,0017,0975.8,+11.4,085,0167,1670322684,24.398 00,0012,0016,0975.5,+11.7,090,0159,1670323284,24.164 00,0013,0017,0975.3,+11.8,089,0181,1670323584,24.147 00,0012,0016,0975.4,+11.5,076,0163,1670323884,24.352 00,0011,0015,0975.2,+11.5,089,0163,1670324184,24.113 00,0016,0022,0975.4,+11.1,078,0159,1670324484,24.298 00,0012,0016,0975.1,+11.1,086,0172,1670324784,24.277 00,0010,0013,0974.8,+10.9,085,0157,1670325084,24.066 00,0012,0016,0975.3,+10.7,087,0159,1670325384,24.053 00,0011,0015,0974.9,+10.5,084,0158,1670325684,24.224 00,0014,0018,0974.9,+10.1,082,0150,1670325984,24.338 00,0012,0016,0975.1,+09.9,092,0166,1670326284,24.348 00,0014,0018,0974.8,+09.6,087,0171,1670326584,24.138 00,0012,0016,0974.7,+09.6,089,0173,1670326884,24.313 00,0012,0016,0974.9,+09.5,088,0144,1670327184,24.098 00,0011,0015,0974.7,+09.4,091,0146,1670327484,24.279 00,0012,0016,0974.7,+09.5,091,0161,1670327784,24.065 00,0009,0012,0974.6,+09.7,091,0167,1670328084,24.053 00,0009,0012,0974.8,+09.8,086,0164,1670328384,24.043 00,0009,0012,0974.3,+10.0,087,0155,1670328684,24.014 00,0009,0012,0974.4,+09.9,083,0156,1670328984,24.002 00,0011,0015,0974.5,+10.0,089,0140,1670329283,23.98 00,0012,0016,0974.4,+10.0,087,0152,1670329584,24.09 00,0014,0018,0974.3,+09.9,085,0160,1670329884,24.103 00,0013,0017,0974.5,+10.0,083,0157,1670330184,24.289 00,0015,0021,0974.3,+09.8,084,0168,1670330484,24.267 00,0014,0018,0974.5,+09.7,087,0159,1670330784,24.061 00,0015,0021,0974.5,+09.6,084,0153,1670331084,24.234 00,0014,0018,0974.2,+09.4,090,0163,1670331384,24.022 00,0014,0018,0974.4,+09.3,091,0153,1670331684,24.2 00,0016,0022,0974.5,+09.3,091,0149,1670331983,23.986 00,0014,0018,0974.1,+09.3,091,0141,1670332283,23.974 00,0012,0016,0974.4,+09.7,090,0157,1670332584,24.149 00,0011,0015,0974.4,+09.9,090,0136,1670332884,24.132 00,0012,0016,0974.0,+09.8,089,0158,1670333184,24.06 00,0011,0015,0974.2,+09.9,087,0151,1670333484,24.058 00,0011,0015,0974.0,+09.7,087,0168,1670333784,24.255 00,0014,0018,0974.1,+09.3,091,0152,1670334384,24.008 00,0015,0021,0974.0,+09.1,092,0146,1670334683,23.99 00,0012,0016,0974.0,+08.9,092,0173,1670334983,23.978 00,0012,0016,0974.3,+08.8,094,0138,1670335284,24.174 00,0015,0021,0974.1,+08.8,094,0151,1670335584,24.151 00,0012,0016,0974.2,+08.8,093,0145,1670335883,23.924 00,0013,0017,0973.9,+08.7,095,0152,1670336183,23.918 00,0011,0015,0974.1,+08.6,096,0152,1670336484,24.091 00,0010,0013,0974.3,+08.6,096,0161,1670336784,24.002 00,0009,0012,0974.2,+08.5,096,0178,1670337084,24.211 00,0011,0015,0974.2,+08.4,098,0179,1670337384,24.197 00,0017,0023,0974.2,+08.1,100,0179,1670337684,24.185 00,0019,0026,0974.3,+08.1,100,0150,1670338283,23.95 00,0017,0023,0974.1,+08.0,100,0144,1670338584,24.129 00,0014,0018,0974.1,+08.0,100,0134,1670339183,23.898 00,0015,0021,0974.0,+07.9,099,0166,1670339783,23.87 00,0013,0017,0974.1,+07.9,100,0157,1670340083,23.854 00,0011,0015,0974.2,+07.9,100,0160,1670340383,23.979 00,0011,0015,0974.4,+07.9,100,0132,1670340684,24.175 00,0008,0011,0974.4,+07.8,100,0157,1670340983,23.961 00,0009,0012,0974.2,+07.8,100,0155,1670341283,23.943 00,0012,0016,0974.1,+07.7,100,0145,1670341584,24.134 00,0013,0017,0974.1,+07.7,100,0169,1670341884,24.117 00,0011,0015,0974.1,+07.7,100,0153,1670342183,23.894 00,0009,0012,0974.0,+07.7,100,0157,1670342484,24.074 00,0009,0012,0974.0,+07.7,100,0164,1670342784,24.067 00,0008,0011,0974.0,+07.7,100,0139,1670343083,23.848 00,0006,0008,0974.1,+07.7,100,0163,1670343383,23.835 00,0006,0008,0974.1,+07.7,100,0151,1670343684,24.011 00,0006,0008,0974.1,+07.7,100,0161,1670343983,23.927 00,0007,0010,0974.0,+07.7,100,0169,1670344283,23.934 00,0019,0026,0974.1,+07.4,100,0151,1670344883,23.905 00,0022,0029,0974.1,+07.4,100,0159,1670345184,24.085 00,0014,0018,0974.3,+07.4,100,0184,1670345483,23.869 00,0013,0017,0973.7,+07.2,100,0160,1670345783,23.856 00,0020,0027,0973.8,+07.1,100,0148,1670346084,24.04 00,0017,0023,0973.8,+06.8,100,0162,1670346683,23.809 00,0014,0018,0973.8,+06.9,100,0144,1670346983,23.806 00,0013,0017,0973.9,+06.8,100,0169,1670347283,23.971 00,0012,0016,0973.9,+06.9,100,0160,1670347583,23.894 00,0022,0029,0973.9,+06.7,100,0159,1670347883,23.901 00,0025,0034,0973.8,+06.6,100,0164,1670348184,24.089 00,0022,0029,0973.9,+06.7,100,0163,1670348483,23.88 00,0028,0038,0973.9,+06.5,100,0169,1670349083,23.835 00,0036,0049,0973.8,+06.6,100,0145,1670349684,24.001 00,0030,0042,0973.7,+06.7,100,0172,1670349983,23.986 00,0025,0034,0973.5,+06.6,100,0158,1670350283,23.781 00,0025,0034,0973.8,+06.6,100,0183,1670350583,23.755 00,0029,0039,0973.7,+06.6,100,0179,1670350883,23.772 00,0024,0032,0973.9,+06.6,100,0150,1670351184,24.05 00,0025,0034,0973.7,+06.6,100,0161,1670351484,24.065 00,0027,0037,0973.7,+06.7,100,0144,1670351784,24.058 00,0044,0059,0973.6,+06.7,100,0166,1670352083,23.838 00,0034,0047,0973.6,+06.7,100,0172,1670352383,23.825 00,0027,0037,0973.6,+06.8,100,0179,1670352683,23.802 00,0021,0028,0973.4,+06.9,100,0153,1670352983,23.789 00,0024,0032,0973.5,+06.7,100,0155,1670353283,23.784 00,0025,0034,0973.3,+06.5,100,0167,1670353583,23.959 00,0020,0027,0973.4,+06.6,100,0178,1670353883,23.941 00,0016,0022,0973.3,+06.6,100,0154,1670354183,23.922 00,0025,0034,0973.5,+06.3,100,0166,1670354483,23.708 00,0029,0039,0973.3,+06.1,100,0157,1670354783,23.828 00,0019,0026,0973.2,+06.1,100,0160,1670355083,23.845 00,0020,0027,0973.0,+06.0,100,0164,1670355384,24.024 00,0024,0032,0973.2,+05.9,100,0166,1670355683,23.802 00,0024,0032,0973.1,+05.8,100,0155,1670355983,23.793 00,0024,0032,0973.3,+05.9,100,0155,1670356283,23.78 00,0027,0037,0973.2,+05.9,100,0159,1670356583,23.757 00,0022,0029,0973.0,+06.0,100,0171,1670356883,23.745 00,0020,0027,0973.0,+06.2,100,0142,1670357183,23.927 00,0015,0021,0973.3,+06.4,100,0156,1670357483,23.919 00,0016,0022,0973.2,+06.4,100,0172,1670357783,23.7 00,0016,0022,0973.2,+06.5,100,0170,1670358083,23.882 00,0013,0017,0973.1,+06.6,100,0181,1670358383,23.791 00,0021,0028,0973.2,+06.6,100,0171,1670358683,23.808 00,0019,0026,0973.3,+06.5,100,0148,1670358983,23.793 00,0016,0022,0973.2,+06.5,100,0171,1670359283,23.975 00,0019,0026,0973.1,+06.5,100,0158,1670359583,23.962 00,0022,0029,0972.9,+06.4,100,0168,1670359883,23.758 00,0020,0027,0973.1,+06.4,100,0151,1670360183,23.725 00,0016,0022,0973.0,+06.3,100,0141,1670360483,23.712 00,0016,0022,0972.8,+06.1,100,0142,1670360783,23.693 00,0014,0018,0972.8,+05.9,100,0142,1670361083,23.675 00,0015,0021,0972.9,+05.9,100,0160,1670361383,23.665 00,0017,0023,0972.9,+05.9,100,0171,1670361983,23.958 00,0015,0021,0973.0,+05.8,100,0176,1670362283,23.974 00,0018,0024,0972.7,+05.9,100,0152,1670362583,23.955 00,0025,0034,0972.8,+05.9,100,0141,1670362883,23.939 00,0019,0026,0972.9,+05.9,100,0173,1670363183,23.727 00,0020,0027,0972.7,+05.9,100,0154,1670363483,23.709 00,0017,0023,0972.8,+06.0,100,0150,1670363783,23.692 00,0023,0031,0972.6,+06.0,100,0167,1670364083,23.68 00,0021,0028,0972.3,+05.9,100,0156,1670364383,23.661 00,0019,0026,0972.4,+05.9,100,0168,1670364683,23.65 00,0021,0028,0972.4,+05.7,100,0161,1670364983,23.631 00,0015,0021,0972.7,+05.8,100,0174,1670365283,23.819 00,0018,0024,0972.4,+05.6,100,0177,1670365583,23.735 00,0016,0022,0972.2,+05.5,100,0197,1670365883,23.743 00,0020,0027,0972.5,+05.3,100,0185,1670366183,23.947 00,0021,0028,0972.4,+05.1,100,0173,1670366483,23.908 00,0014,0018,0972.5,+05.2,100,0172,1670366783,23.693 00,0018,0024,0972.4,+04.9,100,0173,1670367083,23.881 00,0020,0027,0972.1,+04.7,100,0194,1670367383,23.864 00,0019,0026,0972.2,+04.6,100,0152,1670367683,23.85 00,0015,0021,0972.0,+04.6,100,0167,1670367983,23.836 00,0021,0028,0972.0,+04.5,100,0154,1670368283,23.618 00,0018,0024,0972.1,+04.7,100,0157,1670368583,23.603 00,0015,0021,0972.1,+04.8,100,0177,1670368883,23.785 00,0017,0023,0972.1,+04.8,100,0187,1670369183,23.699 00,0015,0021,0972.1,+04.8,100,0180,1670369483,23.726 00,0018,0024,0971.9,+04.8,100,0163,1670370083,23.681 00,0015,0021,0972.0,+04.8,100,0167,1670370383,23.892 00,0017,0023,0972.0,+04.8,100,0153,1670370683,23.651 00,0016,0022,0972.0,+04.8,100,0122,1670370983,23.835 00,0017,0023,0971.9,+04.8,100,0157,1670371283,23.631 00,0015,0021,0971.8,+04.8,100,0157,1670371583,23.611 00,0016,0022,0971.9,+04.9,100,0165,1670371883,23.789 00,0014,0018,0972.0,+05.1,100,0178,1670372183,23.58 00,0017,0023,0971.9,+05.1,100,0163,1670372483,23.77 00,0013,0017,0971.9,+05.1,100,0163,1670372783,23.685 00,0018,0024,0971.8,+05.2,100,0155,1670373083,23.899 00,0030,0042,0971.9,+05.3,100,0153,1670373383,23.872 00,0026,0036,0972.1,+05.3,100,0149,1670373683,23.658 00,0023,0031,0972.1,+05.4,100,0150,1670373983,23.64 00,0018,0024,0971.9,+05.4,100,0131,1670374283,23.628 00,0016,0022,0971.8,+05.3,100,0171,1670374583,23.814 00,0012,0016,0972.1,+05.3,100,0143,1670375783,23.748 00,0014,0018,0971.6,+05.2,100,0138,1670376083,23.731 00,0015,0021,0971.6,+05.2,100,0166,1670376383,23.844 00,0016,0022,0971.7,+05.2,100,0149,1670376683,23.856 00,0015,0021,0971.7,+05.2,100,0166,1670376983,23.645 00,0015,0021,0971.4,+05.3,100,0147,1670377583,23.613 00,0016,0022,0971.5,+05.2,100,0189,1670377883,23.797 00,0014,0018,0971.5,+05.0,100,0160,1670378183,23.582 00,0014,0018,0971.4,+04.7,100,0181,1670378483,23.765 00,0018,0024,0971.3,+04.7,100,0158,1670378783,23.552 00,0016,0022,0971.2,+04.7,100,0132,1670379083,23.739 00,0016,0022,0971.6,+04.7,100,0173,1670379383,23.521 00,0013,0017,0971.2,+04.9,100,0173,1670379683,23.509 00,0016,0022,0971.5,+05.2,100,0162,1670380283,23.845 00,0015,0021,0971.5,+05.2,100,0170,1670380583,23.63 00,0015,0021,0971.3,+05.0,100,0161,1670380883,23.799 00,0013,0017,0971.2,+05.2,100,0170,1670381183,23.783 00,0013,0017,0971.3,+05.0,100,0163,1670381483,23.573 00,0014,0018,0971.5,+04.8,100,0165,1670381783,23.561 00,0015,0021,0971.0,+04.6,100,0177,1670382083,23.541 00,0014,0018,0971.3,+04.3,100,0158,1670382383,23.725 00,0015,0021,0971.2,+04.2,100,0181,1670382683,23.513 00,0017,0023,0971.2,+04.0,100,0175,1670383283,23.481 00,0017,0023,0970.9,+03.9,100,0169,1670383583,23.797 00,0022,0029,0971.2,+03.9,100,0158,1670383883,23.609 00,0018,0024,0971.2,+04.0,100,0182,1670384183,23.593 00,0021,0028,0971.0,+04.2,100,0166,1670384483,23.593 00,0017,0023,0971.0,+04.2,100,0177,1670384783,23.564 00,0016,0022,0971.1,+04.3,100,0169,1670385083,23.556 00,0017,0023,0970.8,+04.4,100,0158,1670385383,23.738 00,0015,0021,0970.9,+04.5,100,0162,1670385683,23.521 00,0016,0022,0970.7,+04.4,100,0184,1670385983,23.509 00,0017,0023,0971.1,+04.6,100,0161,1670386283,23.496 00,0018,0024,0971.1,+04.5,100,0161,1670386583,23.475 00,0018,0024,0970.8,+04.5,100,0176,1670386883,23.656 00,0017,0023,0970.9,+04.3,100,0169,1670387183,23.771 00,0016,0022,0971.1,+04.2,100,0159,1670387483,23.787 00,0015,0021,0970.9,+03.9,100,0155,1670388083,23.571 00,0019,0026,0971.0,+03.8,100,0162,1670388383,23.563 00,0014,0018,0970.8,+03.7,100,0168,1670388683,23.722 00,0015,0021,0970.9,+03.5,100,0173,1670388983,23.71 00,0016,0022,0970.9,+03.5,100,0163,1670389283,23.696 00,0015,0021,0971.0,+03.3,100,0154,1670389583,23.492 00,0017,0023,0971.2,+03.2,100,0174,1670389883,23.467 00,0018,0024,0970.9,+03.0,100,0182,1670390183,23.455 00,0017,0023,0971.1,+02.9,100,0176,1670390483,23.437 00,0017,0023,0970.9,+02.8,100,0158,1670390783,23.552 00,0021,0028,0971.1,+02.9,100,0184,1670391083,23.565 00,0020,0027,0971.0,+03.0,100,0144,1670391383,23.562 00,0022,0029,0970.9,+03.0,100,0159,1670391683,23.743 00,0020,0027,0970.8,+02.9,100,0170,1670392283,23.508 00,0021,0028,0970.9,+03.1,100,0155,1670392583,23.497 00,0017,0023,0970.8,+03.3,100,0177,1670392883,23.481 00,0020,0027,0971.0,+03.6,100,0153,1670393183,23.467 00,0022,0029,0970.9,+03.8,100,0150,1670393483,23.497 00,0022,0029,0971.3,+04.0,100,0161,1670393783,23.434 00,0017,0023,0971.1,+04.3,100,0159,1670394083,23.432 00,0023,0031,0971.0,+04.5,100,0149,1670394383,23.551 00,0021,0028,0971.2,+04.6,100,0151,1670394683,23.547 00,0018,0024,0971.2,+05.2,100,0167,1670395283,23.714 00,0019,0026,0971.4,+05.4,100,0148,1670395583,23.508 00,0020,0027,0971.3,+05.6,100,0141,1670395883,23.483 00,0026,0036,0971.4,+05.9,100,0163,1670396183,23.47 00,0023,0031,0971.7,+06.3,100,0163,1670396483,23.456 00,0020,0027,0971.7,+06.7,100,0139,1670396783,23.476 00,0021,0028,0971.6,+07.0,100,0171,1670397083,23.426 00,0022,0029,0971.5,+07.3,099,0180,1670397383,23.408 00,0017,0023,0971.4,+07.9,100,0170,1670397683,23.595 00,0012,0016,0971.7,+08.5,097,0169,1670397983,23.702 00,0012,0016,0971.2,+09.2,095,0162,1670398583,23.7 00,0011,0015,0971.6,+09.5,094,0181,1670398883,23.49 00,0008,0011,0971.7,+09.8,097,0151,1670399183,23.659 00,0014,0018,0971.6,+09.9,088,0164,1670399483,23.446 00,0014,0018,0971.6,+09.8,088,0170,1670399783,23.63 00,0015,0021,0971.4,+09.9,092,0159,1670400083,23.411 00,0013,0017,0971.3,+09.8,092,0171,1670400383,23.59 00,0011,0015,0971.4,+09.9,098,0150,1670400683,23.585 00,0014,0018,0971.7,+09.8,097,0159,1670400983,23.358 00,0012,0016,0971.7,+09.9,096,0171,1670401283,23.543 00,0013,0017,0971.3,+09.9,093,0157,1670401583,23.656 00,0015,0021,0971.7,+10.1,087,0179,1670401883,23.666 00,0016,0022,0971.4,+10.3,087,0139,1670402183,23.647 00,0013,0017,0971.7,+10.6,092,0148,1670402483,23.438 00,0012,0016,0971.4,+10.4,086,0158,1670402783,23.416 00,0016,0022,0971.4,+10.3,086,0157,1670403083,23.399 00,0015,0021,0971.3,+10.4,080,0147,1670403383,23.58 00,0016,0022,0971.5,+11.3,083,0168,1670403683,23.562 00,0016,0022,0971.2,+12.1,076,0147,1670403983,23.352 00,0016,0022,0971.1,+12.6,088,0146,1670404583,23.311 00,0013,0017,0970.8,+11.5,093,0167,1670405183,23.41 00,0016,0022,0970.7,+12.3,072,0160,1670405483,23.421 00,0018,0024,0970.8,+14.1,064,0166,1670405783,23.596 00,0016,0022,0970.9,+16.3,060,0182,1670406083,23.576 00,0018,0024,0970.6,+16.2,051,0168,1670406383,23.371 00,0014,0018,0970.6,+15.8,055,0144,1670406683,23.347 00,0012,0016,0970.6,+14.3,057,0176,1670406983,23.523 00,0017,0023,0970.3,+13.1,061,0158,1670407583,23.493 00,0017,0023,0970.6,+12.9,060,0154,1670407883,23.473 00,0017,0023,0970.2,+12.8,060,0136,1670408483,23.44 00,0016,0022,0970.7,+12.5,063,0158,1670408783,23.554 00,0014,0018,0970.6,+12.5,064,0133,1670409083,23.564 00,0021,0028,0970.3,+12.7,061,0165,1670409383,23.343 00,0018,0024,0970.2,+14.8,056,0151,1670409983,23.505 00,0017,0023,0970.2,+15.0,058,0167,1670410283,23.313 00,0020,0027,0970.0,+14.1,057,0150,1670410583,23.467 00,0021,0028,0970.2,+13.7,059,0173,1670410883,23.448 00,0019,0026,0969.9,+13.3,059,0137,1670411183,23.231 00,0020,0027,0969.9,+12.4,061,0161,1670412383,23.488 00,0019,0026,0969.8,+12.0,063,0183,1670412683,23.316 00,0019,0026,0969.8,+11.7,064,0134,1670412983,23.287 00,0015,0021,0969.6,+11.6,065,0150,1670413283,23.467 00,0017,0023,0969.6,+11.4,065,0150,1670413583,23.257 00,0026,0036,0969.6,+11.2,065,0148,1670413883,23.44 00,0016,0022,0969.3,+11.2,066,0145,1670414183,23.419 00,0015,0021,0969.7,+11.3,067,0159,1670414483,23.4 00,0021,0028,0969.5,+11.1,066,0184,1670414783,23.385 00,0016,0022,0969.5,+11.1,066,0148,1670415083,23.393 00,0020,0027,0969.5,+11.1,066,0157,1670415383,23.146 00,0021,0028,0969.2,+11.2,066,0159,1670415683,23.131 00,0020,0027,0969.5,+10.8,067,0153,1670415983,23.474 00,0020,0027,0969.3,+10.8,067,0154,1670416283,23.45 00,0014,0018,0969.6,+10.7,068,0155,1670416583,23.244 00,0017,0023,0969.5,+10.3,069,0152,1670416883,23.416 00,0013,0017,0969.4,+10.2,069,0147,1670417183,23.401 00,0015,0021,0969.2,+10.1,070,0150,1670417483,23.194 00,0014,0018,0969.6,+10.2,070,0145,1670417783,23.369 00,0014,0018,0969.3,+10.3,069,0168,1670418083,23.368 00,0016,0022,0969.2,+10.1,069,0173,1670418383,23.136 00,0015,0021,0969.0,+10.0,070,0143,1670418983,23.105 00,0014,0018,0969.0,+09.7,072,0144,1670420183,23.191 00,0015,0021,0969.3,+09.8,071,0141,1670420483,23.174 00,0016,0022,0969.3,+09.6,072,0143,1670420783,23.157 00,0016,0022,0969.1,+09.3,073,0168,1670421083,23.153 00,0015,0021,0969.1,+09.2,073,0161,1670421383,23.34 00,0013,0017,0969.1,+09.0,074,0153,1670421683,23.107 00,0015,0021,0969.2,+08.7,075,0137,1670421983,23.334 00,0015,0021,0969.3,+08.5,076,0159,1670422283,23.109 00,0011,0015,0969.4,+08.3,074,0163,1670422583,23.059 00,0011,0015,0969.1,+08.1,075,0179,1670422883,23.043 00,0016,0022,0969.3,+07.7,082,0150,1670423183,23.15 00,0018,0024,0969.0,+07.5,091,0160,1670423483,23.358 00,0017,0023,0969.3,+07.4,093,0173,1670423783,23.145 00,0017,0023,0969.3,+07.1,097,0169,1670424083,23.175 00,0023,0031,0969.2,+06.7,100,0167,1670424383,23.311 00,0019,0026,0969.4,+06.3,100,0171,1670424683,23.104 00,0027,0037,0969.3,+05.9,100,0161,1670424983,23.088 00,0024,0032,0969.4,+05.6,100,0154,1670425283,23.078 00,0024,0032,0969.2,+05.5,100,0164,1670425583,23.249 00,0026,0036,0969.1,+05.4,100,0160,1670425883,23.237 00,0026,0036,0969.1,+05.4,100,0174,1670426183,23.217 00,0028,0038,0969.1,+05.5,100,0181,1670426483,23.01 00,0040,0054,0969.1,+05.4,100,0163,1670426783,23.318 00,0029,0039,0969.1,+05.3,100,0189,1670427083,23.126 00,0029,0039,0969.4,+05.2,100,0143,1670427383,23.307 00,0038,0052,0969.0,+05.0,100,0160,1670427683,23.101 00,0040,0054,0969.3,+04.8,100,0178,1670427983,23.281 00,0023,0031,0969.3,+04.7,100,0159,1670428283,23.075 00,0025,0034,0969.2,+04.4,100,0139,1670428883,23.237 00,0022,0029,0969.3,+04.4,100,0170,1670429183,23.216 00,0027,0037,0969.5,+04.5,100,0148,1670429483,23.004 00,0025,0034,0969.5,+04.7,100,0164,1670429782,22.989 00,0025,0034,0969.6,+04.6,100,0182,1670430083,23.172 00,0024,0032,0969.4,+04.5,100,0175,1670430383,23.088 00,0025,0034,0969.5,+04.4,100,0158,1670430683,23.099 00,0033,0045,0969.4,+04.4,100,0142,1670430983,23.289 00,0020,0027,0969.4,+04.2,100,0155,1670431283,23.083 00,0023,0031,0969.5,+04.2,100,0165,1670431583,23.07 00,0021,0028,0969.7,+04.2,100,0149,1670431883,23.239 00,0020,0027,0969.9,+04.1,100,0166,1670432483,23.019 00,0027,0037,0969.9,+04.1,100,0148,1670432782,22.996 00,0030,0042,0970.0,+04.2,100,0138,1670433082,22.992 00,0025,0034,0969.7,+04.3,100,0150,1670433382,22.98 00,0023,0031,0969.7,+04.4,100,0168,1670433682,22.953 00,0021,0028,0969.9,+04.2,100,0185,1670433983,23.117 00,0020,0027,0969.9,+04.4,100,0165,1670434283,23.276 00,0029,0039,0970.1,+04.1,100,0162,1670434583,23.272 00,0025,0034,0969.9,+03.9,100,0177,1670434883,23.247 00,0029,0039,0969.9,+03.9,100,0153,1670435183,23.041 00,0025,0034,0970.1,+04.1,100,0154,1670435483,23.019 00,0025,0034,0970.0,+04.1,100,0186,1670435783,23.016 00,0026,0036,0970.1,+03.9,100,0166,1670436083,23.024 00,0022,0029,0970.1,+03.9,100,0157,1670436382,22.979 00,0024,0032,0969.8,+03.9,100,0142,1670436682,22.978 00,0026,0036,0970.0,+03.6,100,0169,1670436982,22.956 00,0022,0029,0969.8,+03.9,100,0167,1670437282,22.93 00,0032,0044,0969.9,+04.1,100,0169,1670437583,23.045 00,0021,0028,0970.0,+04.2,100,0168,1670437883,23.257 00,0025,0034,0970.0,+04.3,100,0158,1670438183,23.043 00,0037,0050,0970.0,+04.1,100,0167,1670438483,23.026 00,0027,0037,0970.0,+04.0,100,0171,1670438783,23.209 00,0026,0036,0969.7,+04.0,100,0164,1670439083,23.2 00,0028,0038,0970.0,+04.1,100,0177,1670439382,22.986 00,0020,0027,0969.9,+04.1,100,0151,1670439682,22.979 00,0025,0034,0970.0,+04.1,100,0174,1670439982,22.97 00,0021,0028,0969.7,+04.2,100,0169,1670440282,22.948 00,0021,0028,0969.8,+04.2,100,0174,1670440583,23.126 00,0027,0037,0970.0,+04.0,100,0156,1670440882,22.921 00,0022,0029,0969.9,+03.9,100,0157,1670441183,23.026 00,0020,0027,0969.8,+03.9,100,0139,1670441483,23.242 00,0020,0027,0969.9,+03.7,100,0168,1670441783,23.02 00,0019,0026,0969.9,+03.4,100,0131,1670442083,23.004 00,0022,0029,0969.7,+03.5,100,0151,1670442382,22.996 00,0023,0031,0970.0,+03.7,100,0155,1670442682,22.979 00,0023,0031,0970.0,+03.7,100,0156,1670442982,22.964 00,0026,0036,0969.9,+03.7,100,0147,1670443283,23.152 00,0025,0034,0969.9,+03.8,100,0178,1670443582,22.935 00,0023,0031,0970.0,+03.9,100,0146,1670443883,23.119 00,0022,0029,0970.0,+03.7,100,0177,1670444182,22.905 00,0024,0032,0969.9,+03.7,100,0145,1670444482,22.892 00,0022,0029,0970.1,+03.7,100,0149,1670444783,23.011 00,0025,0034,0970.1,+03.7,100,0158,1670445083,23.024 00,0026,0036,0969.9,+03.8,100,0158,1670445383,23.206 00,0028,0038,0969.9,+03.9,100,0180,1670445683,23.187 00,0024,0032,0969.9,+03.9,100,0168,1670445982,22.975 00,0024,0032,0969.9,+03.8,100,0169,1670446282,22.98 00,0024,0032,0969.9,+03.9,100,0149,1670446582,22.958 00,0024,0032,0970.2,+03.9,100,0136,1670446882,22.942 00,0018,0024,0970.2,+03.8,100,0152,1670447182,22.916 00,0023,0031,0970.1,+03.8,100,0140,1670447482,22.994 00,0023,0031,0969.9,+03.7,100,0175,1670447782,22.897 00,0028,0038,0970.0,+03.8,100,0157,1670448082,22.907 00,0029,0039,0970.1,+03.7,100,0150,1670448382,22.999 00,0021,0028,0969.9,+03.8,100,0160,1670448683,23.005 00,0030,0042,0969.9,+03.8,100,0162,1670448983,23.191 00,0026,0036,0970.0,+03.8,100,0149,1670449283,23.169 00,0020,0027,0970.2,+03.9,100,0170,1670449582,22.96 00,0016,0022,0970.1,+03.8,100,0144,1670449883,23.151 00,0021,0028,0970.0,+03.8,100,0160,1670450183,23.141 00,0020,0027,0970.2,+03.7,100,0163,1670450483,23.113 00,0018,0024,0970.0,+03.7,100,0169,1670450782,22.945 00,0032,0044,0970.0,+03.4,100,0183,1670451082,22.887 00,0024,0032,0970.2,+03.6,100,0142,1670451382,22.871 00,0026,0036,0970.0,+03.7,100,0169,1670451682,22.855 00,0025,0034,0969.7,+03.7,100,0145,1670451982,22.987 00,0029,0039,0970.0,+03.8,100,0170,1670452283,23.192 00,0025,0034,0970.0,+03.6,100,0173,1670452583,23.161 00,0027,0037,0970.1,+03.5,100,0193,1670452882,22.95 00,0025,0034,0970.1,+03.5,100,0147,1670453182,22.942 00,0025,0034,0969.9,+03.2,100,0185,1670453482,22.921 00,0026,0036,0970.1,+03.2,100,0154,1670453782,22.907 00,0029,0039,0970.1,+03.7,100,0156,1670454082,22.891 00,0023,0031,0970.0,+03.7,100,0136,1670454382,22.885 00,0024,0032,0969.9,+03.6,100,0164,1670454682,22.873 00,0021,0028,0970.2,+03.7,100,0155,1670454982,22.859 00,0023,0031,0970.3,+03.6,100,0152,1670455282,22.833 00,0024,0032,0970.4,+03.5,100,0168,1670455582,22.947 00,0022,0029,0970.3,+03.5,100,0163,1670455883,23.166 00,0029,0039,0970.3,+03.6,100,0176,1670456182,22.954 00,0025,0034,0970.0,+03.7,100,0163,1670456482,22.938 00,0027,0037,0969.9,+03.8,100,0146,1670456783,23.122 00,0023,0031,0970.1,+03.8,100,0174,1670457082,22.92 00,0025,0034,0970.1,+03.6,100,0175,1670457382,22.888 00,0027,0037,0970.3,+03.6,100,0164,1670457682,22.881 00,0027,0037,0970.0,+03.4,100,0165,1670457982,22.885 00,0024,0032,0970.3,+03.2,100,0168,1670458282,22.85 00,0027,0037,0970.1,+03.3,100,0148,1670458582,22.833 00,0025,0034,0970.1,+03.4,100,0148,1670458882,22.819 00,0025,0034,0970.4,+03.6,100,0158,1670459182,22.939 00,0024,0032,0970.1,+03.5,100,0162,1670459482,22.959 00,0021,0028,0970.1,+03.1,100,0143,1670459782,22.932 00,0022,0029,0970.1,+03.0,100,0165,1670460082,22.918 00,0027,0037,0970.2,+03.0,100,0170,1670460382,22.911 00,0022,0029,0970.1,+02.9,100,0140,1670460682,22.892 00,0019,0026,0969.9,+02.9,100,0155,1670461882,22.831 00,0023,0031,0970.1,+02.7,100,0162,1670462182,22.818 00,0023,0031,0970.2,+02.6,100,0161,1670462482,22.805 00,0026,0036,0970.0,+02.6,100,0177,1670462782,22.916 00,0025,0034,0970.3,+03.2,100,0160,1670463082,22.931 00,0027,0037,0970.2,+03.5,100,0157,1670463382,22.916 00,0025,0034,0970.5,+03.7,100,0172,1670463683,23.104 00,0023,0031,0970.1,+03.8,100,0163,1670463982,22.886 00,0027,0037,0970.1,+04.5,100,0180,1670464582,22.864 00,0027,0037,0970.1,+04.7,100,0153,1670464883,23.043 00,0024,0032,0969.9,+04.6,100,0176,1670465182,22.827 00,0024,0032,0969.9,+04.8,100,0183,1670465483,23.017 00,0025,0034,0970.0,+04.9,100,0166,1670465783,23.021 00,0019,0026,0970.3,+05.0,100,0144,1670466082,22.783 00,0023,0031,0970.3,+05.0,100,0151,1670466382,22.897 00,0026,0036,0970.0,+05.0,100,0161,1670466682,22.909 00,0026,0036,0970.1,+05.1,100,0149,1670466983,23.092 00,0042,0057,0970.2,+05.4,100,0144,1670467582,22.861 00,0030,0042,0970.1,+05.6,100,0181,1670468182,22.833 00,0032,0044,0970.3,+05.8,100,0158,1670468782,22.802 00,0030,0042,0970.5,+05.9,100,0162,1670469082,22.785 00,0025,0034,0970.5,+05.9,100,0147,1670469382,22.773 00,0025,0034,0970.5,+05.9,100,0156,1670469682,22.753 00,0036,0049,0970.7,+05.8,100,0182,1670469983,23.063 00,0043,0058,0970.6,+05.8,100,0157,1670470283,23.077 00,0029,0039,0970.6,+05.7,100,0147,1670470582,22.863 00,0026,0036,0970.6,+05.9,100,0162,1670471482,22.83 00,0033,0045,0970.4,+05.9,100,0171,1670471782,22.801 00,0027,0037,0970.4,+06.0,100,0157,1670472082,22.793 00,0023,0031,0970.6,+06.1,100,0177,1670472382,22.981 00,0029,0039,0970.2,+05.9,100,0170,1670472682,22.956 00,0029,0039,0970.3,+05.8,100,0148,1670472982,22.745 00,0031,0043,0970.3,+05.8,100,0162,1670473282,22.922 00,0026,0036,0970.5,+05.9,100,0162,1670473582,22.839 00,0029,0039,0970.6,+05.8,100,0157,1670473882,22.854 00,0022,0029,0970.3,+05.7,100,0175,1670474182,22.834 00,0020,0027,0970.6,+05.3,100,0148,1670474482,22.824 00,0031,0043,0970.2,+04.7,100,0145,1670474782,23 00,0026,0036,0970.4,+03.9,100,0151,1670475682,22.759 00,0025,0034,0970.5,+03.7,100,0166,1670475982,22.942 00,0027,0037,0970.3,+03.5,100,0142,1670476282,22.729 00,0026,0036,0970.4,+03.5,100,0147,1670476582,22.722 00,0025,0034,0970.5,+03.6,100,0156,1670476882,22.899 00,0025,0034,0970.5,+03.7,100,0183,1670477182,22.818 00,0030,0042,0970.3,+03.8,100,0159,1670477482,22.827 00,0025,0034,0970.5,+03.9,100,0145,1670477782,22.814 00,0035,0048,0970.5,+03.9,100,0176,1670478382,22.785 00,0026,0036,0970.7,+04.0,100,0135,1670478982,22.753 00,0020,0027,0970.7,+03.9,100,0164,1670479282,22.738 00,0030,0042,0970.8,+04.0,100,0150,1670479582,22.726 00,0036,0049,0970.8,+04.3,100,0145,1670479882,22.71 00,0034,0047,0971.0,+04.7,100,0156,1670480182,22.699 00,0034,0047,0971.2,+04.9,100,0154,1670480482,22.681 00,0039,0053,0970.8,+05.2,100,0138,1670480782,22.993 00,0039,0053,0970.8,+05.5,100,0149,1670481082,22.805 00,0033,0045,0971.1,+05.6,100,0119,1670481382,22.991 00,0028,0038,0971.1,+05.9,100,0146,1670481982,22.959 00,0032,0044,0971.2,+05.8,100,0161,1670482282,22.749 00,0033,0045,0971.2,+05.8,100,0154,1670482582,22.928 00,0028,0038,0971.1,+06.0,100,0161,1670482882,22.911 00,0027,0037,0971.5,+05.9,100,0156,1670483182,22.739 00,0024,0032,0971.6,+06.3,100,0163,1670483482,22.795 00,0020,0027,0971.5,+06.4,100,0154,1670483782,22.704 00,0020,0027,0971.9,+06.7,100,0178,1670484082,22.653 00,0017,0023,0971.9,+06.7,100,0153,1670484382,22.793 00,0015,0021,0971.5,+06.8,100,0156,1670484682,22.974 00,0014,0018,0971.5,+06.8,100,0148,1670484983,23.06 00,0011,0015,0971.8,+07.1,100,0147,1670485282,22.752 00,0010,0013,0972.0,+07.1,100,0156,1670485582,22.84 00,0010,0013,0971.7,+07.2,100,0145,1670485882,22.921 00,0013,0017,0971.8,+07.0,100,0149,1670486182,22.712 00,0013,0017,0971.8,+07.2,100,0139,1670486482,22.68 00,0013,0017,0971.7,+07.3,100,0168,1670486782,22.667 00,0013,0017,0971.8,+07.0,100,0150,1670487082,22.654 00,0011,0015,0971.9,+07.4,100,0152,1670487382,22.636 00,0015,0021,0971.9,+07.2,100,0142,1670487682,22.814 00,0011,0015,0971.8,+07.7,100,0153,1670488282,22.943 00,0017,0023,0972.0,+07.9,100,0164,1670488582,22.73 00,0013,0017,0971.9,+08.0,100,0153,1670488882,22.724 00,0012,0016,0971.7,+08.3,100,0137,1670489182,22.7 00,0012,0016,0971.7,+08.4,100,0154,1670489482,22.873 00,0013,0017,0971.5,+08.6,100,0152,1670489782,22.858 00,0013,0017,0971.7,+08.8,100,0174,1670490082,22.677 00,0015,0021,0971.6,+08.6,100,0174,1670490382,22.825 00,0016,0022,0971.6,+08.6,100,0158,1670490682,22.816 00,0018,0024,0971.7,+08.4,100,0154,1670490982,22.601 00,0017,0023,0971.6,+08.5,100,0164,1670491282,22.781 00,0016,0022,0971.3,+08.6,100,0151,1670491582,22.741 00,0014,0018,0971.4,+08.6,100,0171,1670491882,22.926 00,0011,0015,0971.3,+08.9,100,0162,1670492182,22.885 00,0014,0018,0971.2,+08.8,100,0161,1670492482,22.67 00,0014,0018,0971.3,+08.8,100,0156,1670492782,22.853 00,0014,0018,0971.1,+08.7,100,0170,1670493082,22.643 00,0016,0022,0971.5,+08.6,100,0155,1670493382,22.817 00,0014,0018,0971.1,+08.9,100,0184,1670493682,22.801 00,0019,0026,0971.3,+08.6,100,0159,1670493982,22.791 00,0013,0017,0971.1,+09.2,100,0143,1670494582,22.556 00,0014,0018,0971.3,+09.2,100,0169,1670494882,22.553 00,0014,0018,0971.1,+09.2,100,0131,1670495182,22.649 00,0015,0021,0971.0,+09.1,100,0159,1670495482,22.857 00,0015,0021,0971.0,+09.5,100,0162,1670495782,22.656 00,0011,0015,0970.9,+09.5,099,0155,1670496082,22.623 00,0011,0015,0971.1,+09.3,100,0162,1670496382,22.807 00,0011,0015,0971.0,+09.2,100,0149,1670496682,22.791 00,0015,0021,0970.6,+09.2,100,0155,1670496982,22.772 00,0014,0018,0970.9,+09.1,100,0148,1670497282,22.757 00,0014,0018,0970.6,+09.2,099,0159,1670497582,22.74 00,0011,0015,0970.6,+09.4,099,0162,1670497882,22.53 00,0009,0012,0970.5,+09.6,100,0153,1670498182,22.703 00,0009,0012,0970.5,+09.7,100,0156,1670498482,22.495 00,0010,0013,0970.6,+09.7,100,0166,1670498782,22.798 00,0012,0016,0970.3,+09.4,096,0169,1670499082,22.628 00,0008,0011,0970.3,+09.7,100,0172,1670499682,22.782 00,0010,0013,0970.5,+09.6,097,0154,1670499982,22.767 00,0011,0015,0970.4,+09.6,097,0152,1670500282,22.548 00,0011,0015,0970.2,+09.7,100,0183,1670500582,22.732 00,0011,0015,0970.2,+09.3,100,0158,1670500882,22.711 00,0009,0012,0970.2,+09.4,100,0171,1670501182,22.499 00,0010,0013,0970.5,+09.3,099,0152,1670501482,22.679 00,0012,0016,0970.3,+09.2,100,0173,1670501782,22.66 00,0010,0013,0970.3,+09.2,100,0160,1670502082,22.445 00,0009,0012,0970.6,+09.3,100,0182,1670502382,22.757 00,0009,0012,0970.4,+09.5,100,0184,1670502682,22.581 00,0009,0012,0970.4,+09.6,100,0138,1670502982,22.749 00,0008,0011,0970.1,+09.4,100,0145,1670503282,22.534 00,0008,0011,0970.3,+09.3,100,0141,1670503582,22.517 00,0008,0011,0970.2,+09.4,100,0166,1670503882,22.697 00,0009,0012,0970.3,+09.4,100,0142,1670504182,22.532 00,0005,0007,0970.2,+09.4,100,0144,1670504482,22.503 00,0008,0011,0970.3,+09.3,100,0154,1670504782,22.647 00,0012,0016,0970.0,+09.1,100,0163,1670505082,22.632 00,0013,0017,0970.2,+09.0,100,0145,1670505382,22.422 00,0011,0015,0970.4,+09.0,100,0163,1670505682,22.598 00,0016,0022,0970.3,+08.8,100,0146,1670505982,22.726 00,0019,0026,0970.0,+08.6,100,0169,1670506282,22.531 00,0016,0022,0970.1,+08.6,100,0164,1670506582,22.706 00,0016,0022,0970.2,+08.6,100,0167,1670507182,22.503 00,0014,0018,0970.0,+08.4,100,0130,1670507482,22.678 00,0016,0022,0970.1,+08.4,100,0162,1670507782,22.643 00,0022,0029,0970.3,+08.2,100,0172,1670508082,22.441 00,0017,0023,0970.2,+08.1,100,0168,1670508382,22.416 00,0014,0018,0970.5,+08.1,100,0156,1670508682,22.392 00,0017,0023,0970.1,+07.9,100,0176,1670509882,22.684 00,0013,0017,0970.5,+07.9,100,0133,1670510182,22.476 00,0013,0017,0970.5,+07.8,100,0156,1670510482,22.665 00,0022,0029,0970.2,+07.7,100,0160,1670510782,22.655 00,0015,0021,0970.3,+07.7,100,0140,1670511082,22.419 00,0012,0016,0970.4,+07.6,100,0146,1670511382,22.407 00,0018,0024,0970.3,+07.4,100,0160,1670511682,22.386 00,0039,0053,0970.4,+07.4,100,0184,1670511982,22.579 00,0031,0043,0970.3,+07.4,100,0183,1670512282,22.381 00,0030,0042,0970.1,+07.4,100,0164,1670512582,22.541 00,0027,0037,0970.1,+07.4,100,0146,1670512882,22.535 00,0022,0029,0970.2,+07.4,100,0162,1670513182,22.632 00,0016,0022,0970.3,+07.5,100,0156,1670513482,22.676 00,0017,0023,0970.2,+07.7,100,0151,1670514382,22.402 00,0015,0021,0970.3,+07.7,100,0157,1670514982,22.367 00,0016,0022,0970.4,+07.6,100,0173,1670515282,22.355 00,0013,0017,0970.6,+07.6,100,0147,1670515582,22.348 00,0012,0016,0970.5,+07.5,100,0152,1670515882,22.33 00,0015,0021,0970.1,+07.3,100,0135,1670516182,22.503 00,0012,0016,0970.3,+07.2,100,0156,1670516482,22.306 00,0016,0022,0970.6,+07.2,100,0161,1670516782,22.399 00,0020,0027,0970.5,+07.1,100,0160,1670517682,22.585 00,0019,0026,0970.4,+07.1,100,0145,1670517982,22.37 00,0024,0032,0970.4,+07.0,100,0135,1670518282,22.36 00,0026,0036,0970.4,+06.9,100,0134,1670518582,22.533 00,0021,0028,0970.4,+06.8,100,0154,1670518882,22.516 00,0017,0023,0970.6,+06.8,100,0167,1670519182,22.507 00,0016,0022,0970.4,+06.7,100,0139,1670519482,22.488 00,0016,0022,0970.4,+06.8,100,0158,1670519782,22.468 00,0015,0021,0970.5,+06.8,100,0185,1670520082,22.453 00,0023,0031,0970.4,+06.7,100,0140,1670520382,22.566 00,0019,0026,0970.4,+06.7,100,0155,1670520682,22.58 00,0015,0021,0970.5,+06.8,100,0163,1670520982,22.564 00,0015,0021,0970.5,+06.8,100,0156,1670521282,22.548 00,0012,0016,0970.6,+06.8,100,0169,1670521582,22.536 00,0011,0015,0970.7,+06.9,100,0172,1670521882,22.518 00,0016,0022,0970.9,+06.9,100,0148,1670522182,22.528 00,0019,0026,0970.5,+06.8,100,0160,1670522482,22.287 00,0023,0031,0970.5,+06.8,100,0153,1670522782,22.469 00,0023,0031,0970.9,+07.0,100,0159,1670523082,22.453 00,0017,0023,0970.5,+07.0,100,0170,1670523382,22.241 00,0016,0022,0970.5,+07.1,100,0163,1670523682,22.348 00,0014,0018,0970.4,+07.1,100,0145,1670523982,22.338 00,0013,0017,0970.4,+07.1,100,0178,1670524282,22.346 00,0011,0015,0970.5,+07.2,100,0153,1670524582,22.529 00,0016,0022,0970.9,+07.2,100,0163,1670525182,22.306 00,0018,0024,0970.6,+07.2,100,0154,1670525482,22.488 00,0012,0016,0970.9,+07.2,100,0168,1670525782,22.486 00,0013,0017,0970.8,+07.3,100,0170,1670526082,22.451 00,0023,0031,0970.7,+07.2,100,0167,1670526382,22.245 00,0022,0029,0970.7,+07.2,100,0150,1670526682,22.42 00,0017,0023,0970.6,+07.1,100,0151,1670526982,22.406 00,0013,0017,0970.5,+07.1,100,0166,1670527282,22.394 00,0015,0021,0970.5,+07.0,100,0168,1670527582,22.495 00,0014,0018,0970.8,+06.9,100,0165,1670527882,22.523 00,0013,0017,0970.8,+07.0,100,0136,1670528182,22.511 00,0026,0036,0970.7,+06.9,100,0160,1670528482,22.446 00,0028,0038,0970.8,+06.9,100,0154,1670528782,22.461 00,0026,0036,0970.6,+06.8,100,0158,1670529082,22.251 00,0018,0024,0970.6,+06.8,100,0175,1670529382,22.242 00,0014,0018,0970.9,+06.7,100,0178,1670529682,22.235 00,0018,0024,0970.6,+06.8,100,0142,1670529982,22.386 00,0011,0015,0970.5,+07.3,100,0172,1670531182,22.461 00,0011,0015,0970.7,+07.2,100,0162,1670531482,22.475 00,0012,0016,0970.7,+07.2,100,0168,1670531782,22.259 00,0013,0017,0970.4,+07.0,100,0156,1670532082,22.458 00,0016,0022,0970.7,+06.8,100,0157,1670532382,22.432 00,0014,0018,0970.5,+06.8,100,0176,1670532682,22.213 00,0018,0024,0970.8,+06.9,100,0154,1670532982,22.199 00,0017,0023,0971.0,+07.0,100,0174,1670533282,22.382 00,0015,0021,0970.8,+06.9,100,0168,1670533582,22.165 00,0010,0013,0971.0,+07.0,100,0163,1670533882,22.348 00,0013,0017,0970.6,+06.9,100,0159,1670534182,22.136 00,0011,0015,0970.8,+07.0,100,0181,1670534482,22.32 00,0013,0017,0970.9,+07.0,100,0184,1670534782,22.243 00,0008,0011,0970.9,+07.1,100,0169,1670535082,22.26 00,0011,0015,0971.1,+07.1,100,0148,1670535382,22.226 00,0007,0010,0970.8,+07.1,100,0167,1670535682,22.417 00,0011,0015,0971.0,+07.1,100,0169,1670535982,22.394 00,0007,0010,0970.9,+07.1,100,0181,1670536282,22.377 00,0007,0010,0971.1,+07.1,100,0164,1670536582,22.376 00,0008,0011,0971.1,+07.0,100,0152,1670537182,22.138 00,0018,0024,0970.9,+06.8,100,0165,1670537482,22.315 00,0014,0018,0971.0,+06.9,100,0176,1670537782,22.107 00,0019,0026,0970.8,+06.8,100,0145,1670538082,22.094 00,0020,0027,0970.6,+06.8,100,0162,1670538382,22.398 00,0021,0028,0970.6,+06.8,100,0168,1670538682,22.411 00,0019,0026,0970.8,+06.9,100,0166,1670538982,22.195 00,0017,0023,0970.8,+06.9,100,0175,1670539282,22.178 00,0016,0022,0970.7,+06.9,100,0158,1670539582,22.358 00,0016,0022,0970.8,+06.9,100,0174,1670539882,22.148 00,0016,0022,0970.8,+06.9,100,0181,1670540182,22.134 00,0016,0022,0970.8,+06.9,100,0173,1670540482,22.325 00,0017,0023,0970.8,+06.9,100,0159,1670540782,22.315 00,0015,0021,0970.8,+06.9,100,0172,1670541082,22.086 00,0018,0024,0971.0,+06.8,100,0153,1670541382,22.264 00,0024,0032,0971.4,+06.8,100,0172,1670541682,22.258 00,0016,0022,0971.0,+06.8,100,0180,1670541982,22.168 00,0021,0028,0970.8,+06.7,100,0179,1670542282,22.382 00,0017,0023,0971.1,+06.8,100,0158,1670542582,22.195 00,0021,0028,0971.1,+06.8,100,0159,1670542882,22.342 00,0022,0029,0970.9,+06.8,100,0158,1670543182,22.13 00,0019,0026,0971.0,+06.8,100,0140,1670543482,22.326 00,0014,0018,0971.0,+06.8,100,0172,1670543782,22.298 00,0011,0015,0971.0,+06.9,100,0185,1670544082,22.081 00,0010,0013,0971.2,+06.9,100,0140,1670544382,22.271 00,0011,0015,0970.8,+06.9,100,0189,1670544682,22.056 00,0018,0024,0971.0,+06.9,100,0149,1670544982,22.243 00,0016,0022,0970.9,+06.9,100,0143,1670545282,22.218 00,0017,0023,0970.8,+06.9,100,0166,1670545582,22.131 00,0011,0015,0970.8,+06.9,100,0164,1670545882,22.166 00,0010,0013,0970.8,+06.9,100,0139,1670546182,22.338 00,0012,0016,0970.8,+06.9,100,0154,1670546482,22.313 00,0011,0015,0970.7,+06.8,100,0151,1670546782,22.101 00,0011,0015,0970.8,+06.8,100,0173,1670547082,22.09 00,0011,0015,0971.0,+06.8,100,0159,1670547382,22.263 00,0012,0016,0971.2,+06.8,100,0152,1670547682,22.058 00,0021,0028,0971.1,+06.7,100,0149,1670547982,22.038 00,0034,0047,0970.9,+06.7,100,0166,1670548282,22.217 00,0024,0032,0971.0,+06.8,100,0164,1670548582,22.202 00,0020,0027,0970.8,+06.9,100,0151,1670548881,21.993 00,0018,0024,0971.0,+06.9,100,0160,1670549182,22.106 00,0011,0015,0970.8,+06.9,100,0163,1670549482,22.308 00,0009,0012,0970.9,+06.9,100,0160,1670549782,22.298 00,0009,0012,0971.0,+07.0,100,0164,1670550082,22.08 00,0012,0016,0970.9,+06.9,100,0164,1670550382,22.072 00,0015,0021,0970.8,+06.9,100,0140,1670550682,22.062 00,0011,0015,0970.8,+06.9,100,0180,1670550982,22.228 00,0011,0015,0970.8,+06.9,100,0159,1670551282,22.016 00,0011,0015,0970.9,+06.9,100,0148,1670551582,22.201 00,0011,0015,0970.7,+06.9,100,0162,1670551881,21.987 00,0012,0016,0970.8,+06.9,100,0149,1670552181,21.982 00,0021,0028,0970.5,+06.8,100,0140,1670552481,21.957 00,0013,0017,0970.8,+06.9,100,0175,1670552782,22.066 00,0018,0024,0970.8,+06.9,100,0170,1670553082,22.275 00,0014,0018,0970.9,+06.9,100,0151,1670553382,22.259 00,0016,0022,0970.8,+06.8,100,0140,1670553682,22.278 00,0013,0017,0970.7,+06.9,100,0161,1670553982,22.243 00,0011,0015,0970.8,+06.9,100,0157,1670554282,22.216 00,0013,0017,0971.0,+06.8,100,0139,1670554582,22.196 00,0017,0023,0970.9,+06.8,100,0166,1670554882,22.182 00,0011,0015,0971.1,+06.7,100,0158,1670555182,22.167 00,0012,0016,0970.8,+06.7,100,0174,1670555481,21.952 00,0010,0013,0970.8,+06.7,100,0147,1670555781,21.938 00,0016,0022,0970.7,+06.6,100,0165,1670556081,21.924 00,0013,0017,0970.7,+06.5,100,0166,1670556382,22.033 00,0011,0015,0970.8,+06.5,100,0174,1670556682,22.051 00,0011,0015,0971.0,+06.5,100,0175,1670556982,22.246 00,0011,0015,0970.8,+06.6,100,0161,1670557282,22.025 00,0015,0021,0970.7,+06.5,100,0152,1670557582,22.211 00,0017,0023,0971.0,+06.4,100,0162,1670557882,22.178 00,0012,0016,0970.8,+06.4,100,0184,1670558181,21.988 00,0009,0012,0971.0,+06.4,100,0162,1670558482,22.155 00,0012,0016,0971.2,+06.4,100,0158,1670558782,22.134 00,0011,0015,0971.1,+06.4,100,0150,1670559082,22.129 00,0009,0012,0971.1,+06.3,100,0159,1670559381,21.913 00,0024,0032,0971.3,+06.0,100,0178,1670559982,22.218 00,0014,0018,0971.1,+05.9,100,0162,1670560282,22.212 00,0019,0026,0970.7,+05.8,100,0152,1670560581,21.999 00,0024,0032,0970.5,+05.8,100,0182,1670560881,21.997 00,0009,0012,0970.7,+05.8,100,0159,1670561181,21.967 00,0008,0011,0970.6,+05.7,100,0152,1670561482,22.158 00,0008,0011,0970.8,+05.8,100,0160,1670561782,22.139 00,0006,0008,0971.0,+05.9,100,0161,1670562681,21.9 00,0007,0010,0971.0,+05.9,100,0177,1670562981,21.871 00,0013,0017,0971.1,+05.8,100,0165,1670563281,21.863 00,0015,0021,0971.0,+05.8,100,0181,1670563581,21.984 00,0011,0015,0970.8,+05.8,100,0150,1670563881,21.995 00,0007,0010,0970.7,+05.8,100,0181,1670564181,21.966 00,0008,0011,0970.9,+05.7,100,0165,1670564481,21.969 00,0006,0008,0971.2,+05.7,100,0177,1670564781,21.942 00,0006,0008,0971.3,+05.7,100,0153,1670565081,21.926 00,0009,0012,0971.4,+05.7,100,0161,1670565381,21.914 00,0012,0016,0971.0,+05.8,100,0149,1670565981,21.875 00,0011,0015,0971.0,+05.8,100,0163,1670566281,21.86 00,0010,0013,0971.3,+05.9,100,0188,1670566582,22.048 00,0009,0012,0971.1,+05.9,100,0172,1670566881,21.829 00,0008,0011,0971.1,+06.0,100,0193,1670567181,21.943 00,0009,0012,0971.0,+06.0,100,0189,1670567481,21.955 00,0008,0011,0971.5,+06.2,100,0191,1670567782,22.139 00,0010,0013,0971.6,+06.2,100,0171,1670568081,21.924 00,0009,0012,0971.8,+06.3,100,0180,1670568381,21.943 00,0022,0029,0971.4,+06.1,100,0200,1670568681,21.909 00,0010,0013,0971.2,+06.4,100,0173,1670569282,22.058 00,0008,0011,0971.2,+06.4,100,0163,1670569581,21.848 00,0009,0012,0971.4,+06.5,100,0154,1670569882,22.031 00,0011,0015,0971.6,+06.6,100,0161,1670570781,21.913 00,0007,0010,0971.9,+07.0,100,0142,1670571082,22.121 00,0005,0007,0971.5,+07.1,100,0147,1670571381,21.931 00,0005,0007,0971.7,+07.1,100,0164,1670571681,21.89 00,0005,0007,0971.6,+07.2,100,0188,1670571981,21.874 00,0008,0011,0971.7,+07.3,100,0170,1670572282,22.061 00,0012,0016,0971.8,+07.7,100,0168,1670573181,21.81 00,0008,0011,0971.6,+08.4,100,0159,1670574081,21.763 00,0009,0012,0971.7,+08.3,100,0185,1670574381,21.873 00,0020,0027,0971.8,+08.4,100,0145,1670574681,21.92 00,0014,0018,0971.6,+08.6,100,0180,1670574981,21.873 00,0015,0021,0971.6,+08.4,100,0164,1670575281,21.86 00,0012,0016,0971.6,+08.7,100,0158,1670575581,21.841 00,0012,0016,0971.7,+08.7,100,0152,1670575881,21.83 00,0012,0016,0971.5,+08.8,100,0173,1670576181,21.811 00,0015,0021,0971.6,+08.5,100,0166,1670576481,21.994 00,0012,0016,0971.2,+08.5,100,0167,1670576781,21.974 00,0008,0011,0971.1,+08.4,100,0177,1670577081,21.766 00,0012,0016,0971.1,+08.7,100,0159,1670577681,21.923 00,0018,0024,0971.3,+08.5,100,0165,1670577981,21.832 00,0014,0018,0970.9,+08.6,100,0161,1670578282,22.048 00,0013,0017,0970.6,+08.9,100,0148,1670578581,21.837 00,0013,0017,0970.9,+09.4,100,0175,1670578882,22.011 00,0013,0017,0970.6,+10.3,097,0159,1670579481,21.976 00,0022,0029,0970.9,+10.2,100,0170,1670579781,21.772 00,0014,0018,0970.7,+09.9,099,0169,1670580081,21.955 00,0026,0036,0971.1,+09.8,100,0145,1670580381,21.934 00,0020,0027,0971.2,+09.6,100,0168,1670580681,21.723 00,0012,0016,0970.5,+09.4,100,0186,1670581281,21.877 00,0011,0015,0970.4,+09.6,100,0160,1670581581,21.994 00,0011,0015,0970.6,+09.6,100,0184,1670581882,22 00,0026,0036,0970.3,+09.7,100,0151,1670582182,22.068 00,0019,0026,0970.2,+09.7,100,0147,1670582481,21.971 00,0015,0021,0970.2,+10.3,100,0185,1670582782,22.082 00,0015,0021,0970.2,+10.4,096,0161,1670583082,22.116 00,0019,0026,0969.9,+10.1,099,0182,1670583381,21.927 00,0019,0026,0969.9,+09.7,100,0169,1670583682,22.029 00,0015,0021,0969.8,+09.6,100,0148,1670583981,21.688 00,0014,0018,0969.8,+09.7,100,0137,1670584281,21.866 00,0014,0018,0969.7,+10.1,100,0171,1670584881,21.841 00,0012,0016,0969.7,+10.3,100,0201,1670585181,21.742 00,0016,0022,0969.5,+09.9,100,0168,1670585481,21.761 00,0016,0022,0969.5,+09.6,100,0143,1670585781,21.743 00,0014,0018,0969.7,+09.7,100,0160,1670586081,21.729 00,0014,0018,0969.7,+09.8,100,0160,1670586381,21.906 00,0011,0015,0969.5,+09.9,100,0154,1670586681,21.888 00,0014,0018,0969.4,+09.8,100,0165,1670586981,21.868 00,0018,0024,0969.5,+09.9,100,0173,1670587281,21.904 00,0019,0026,0969.6,+09.6,100,0165,1670587581,21.854 00,0015,0021,0969.5,+09.5,100,0156,1670587881,21.818 00,0014,0018,0969.4,+09.7,100,0166,1670588181,21.811 00,0018,0024,0969.2,+09.7,100,0157,1670588481,21.585 00,0017,0023,0969.4,+09.9,100,0166,1670588781,21.897 00,0015,0021,0969.3,+10.5,100,0168,1670589081,21.906 00,0012,0016,0968.8,+11.1,097,0179,1670589381,21.888 00,0025,0034,0969.2,+10.8,096,0144,1670589681,21.881 00,0021,0028,0969.2,+10.5,098,0167,1670589981,21.862 00,0020,0027,0969.4,+10.2,100,0158,1670590281,21.839 00,0016,0022,0969.3,+10.1,100,0158,1670590581,21.825 00,0017,0023,0969.1,+10.0,100,0175,1670590881,21.614 00,0014,0018,0968.9,+09.9,100,0161,1670591181,21.604 00,0013,0017,0969.3,+09.8,100,0164,1670591481,21.57 00,0019,0026,0969.1,+09.3,100,0162,1670591781,21.753 00,0020,0027,0969.3,+09.0,100,0162,1670592081,21.55 00,0027,0037,0969.5,+08.9,100,0144,1670592381,21.653 00,0023,0031,0969.7,+08.8,100,0153,1670592681,21.858 00,0014,0018,0969.6,+08.8,100,0172,1670592981,21.842 00,0011,0015,0969.5,+08.8,100,0181,1670593281,21.832 00,0012,0016,0969.2,+08.8,100,0161,1670593581,21.613 00,0013,0017,0969.3,+08.7,100,0152,1670593881,21.6 00,0012,0016,0969.2,+08.7,100,0169,1670594181,21.776 00,0011,0015,0969.1,+08.6,100,0176,1670594481,21.579 00,0013,0017,0968.9,+08.6,100,0157,1670594781,21.751 00,0013,0017,0969.2,+08.5,100,0151,1670595081,21.548 00,0017,0023,0969.4,+08.4,100,0154,1670595681,21.754 00,0017,0023,0969.4,+08.3,100,0144,1670595981,21.806 00,0018,0024,0969.2,+08.3,100,0156,1670596281,21.818 00,0011,0015,0969.3,+08.3,100,0180,1670596581,21.818 00,0011,0015,0968.8,+08.2,100,0154,1670596881,21.784 00,0017,0023,0968.9,+08.1,100,0174,1670597181,21.577 00,0016,0022,0969.1,+08.0,100,0163,1670597481,21.753 00,0020,0027,0969.4,+08.0,100,0148,1670597781,21.548 00,0011,0015,0969.4,+08.0,100,0186,1670598081,21.735 00,0014,0018,0969.2,+08.0,100,0164,1670598381,21.511 00,0009,0012,0969.2,+07.9,100,0143,1670598681,21.696 00,0011,0015,0969.0,+07.9,100,0171,1670598981,21.493 00,0014,0018,0969.1,+07.9,100,0179,1670599281,21.657 00,0012,0016,0969.0,+07.9,100,0146,1670599581,21.573 00,0020,0027,0968.9,+07.8,100,0161,1670599881,21.584 00,0014,0018,0968.9,+07.9,100,0172,1670600181,21.619 00,0013,0017,0969.1,+07.9,100,0164,1670600481,21.759 00,0015,0021,0969.1,+07.8,100,0172,1670600781,21.744 00,0017,0023,0969.0,+07.9,100,0140,1670601081,21.715 00,0013,0017,0969.0,+07.8,100,0183,1670601381,21.703 00,0015,0021,0969.0,+07.8,100,0167,1670601981,21.698 00,0012,0016,0969.1,+07.8,100,0151,1670602281,21.651 00,0013,0017,0968.7,+07.7,100,0170,1670602581,21.656 00,0010,0013,0968.7,+07.7,100,0171,1670602881,21.619 00,0009,0012,0968.6,+07.7,100,0169,1670603181,21.737 00,0014,0018,0968.6,+07.7,100,0154,1670603781,21.526 00,0014,0018,0968.4,+07.6,100,0163,1670604381,21.699 00,0014,0018,0968.7,+07.6,100,0193,1670604681,21.69 00,0011,0015,0968.5,+07.5,100,0161,1670604981,21.462 00,0013,0017,0968.7,+07.5,100,0152,1670605281,21.447 00,0020,0027,0968.7,+07.1,100,0138,1670605881,21.413 00,0016,0022,0968.3,+07.2,100,0162,1670606181,21.398 00,0014,0018,0968.3,+07.2,100,0194,1670606481,21.407 00,0015,0021,0968.7,+07.2,100,0136,1670606781,21.691 00,0014,0018,0968.5,+07.1,100,0147,1670607081,21.705 00,0016,0022,0968.4,+07.2,100,0171,1670607381,21.491 00,0012,0016,0968.6,+06.9,100,0167,1670607981,21.459 00,0009,0012,0968.5,+06.9,100,0173,1670608281,21.446 00,0012,0016,0968.4,+06.9,100,0157,1670608581,21.628 00,0011,0015,0968.4,+06.9,100,0180,1670608881,21.61 00,0021,0028,0968.3,+06.8,100,0167,1670609181,21.529 00,0018,0024,0968.2,+06.8,100,0204,1670609481,21.577 00,0012,0016,0968.1,+06.6,100,0168,1670609781,21.37 00,0011,0015,0968.1,+06.3,100,0156,1670610081,21.547 00,0011,0015,0967.9,+06.2,100,0177,1670610381,21.458 00,0015,0021,0968.1,+06.4,100,0139,1670611281,21.445 00,0029,0039,0968.2,+06.4,100,0164,1670611581,21.427 00,0027,0037,0968.4,+06.2,100,0186,1670611881,21.417 00,0018,0024,0968.2,+06.3,100,0180,1670612181,21.397 00,0018,0024,0968.2,+06.3,100,0158,1670612481,21.487 00,0014,0018,0968.1,+06.3,100,0173,1670612781,21.575 00,0017,0023,0968.3,+06.3,100,0164,1670613081,21.557 00,0018,0024,0968.4,+06.2,100,0160,1670613381,21.335 00,0012,0016,0967.9,+06.0,100,0167,1670613981,21.437 00,0011,0015,0968.2,+05.7,100,0168,1670614281,21.444 00,0011,0015,0967.9,+05.6,100,0159,1670614581,21.629 00,0010,0013,0968.1,+05.7,100,0168,1670615481,21.38 00,0018,0024,0968.0,+05.5,100,0158,1670615781,21.364 00,0014,0018,0967.9,+05.3,100,0181,1670616081,21.354 00,0014,0018,0967.7,+05.1,100,0160,1670616381,21.557 00,0013,0017,0967.9,+05.1,100,0168,1670616681,21.318 00,0021,0028,0967.5,+04.8,100,0171,1670617281,21.488 00,0017,0023,0967.5,+04.6,100,0160,1670617581,21.406 00,0014,0018,0967.8,+04.1,100,0176,1670618481,21.388 00,0012,0016,0967.6,+03.9,100,0171,1670618781,21.37 00,0014,0018,0967.6,+03.7,100,0170,1670619081,21.36 00,0016,0022,0967.5,+03.6,100,0173,1670619381,21.419 00,0015,0021,0967.2,+03.6,100,0182,1670619681,21.331 00,0012,0016,0967.3,+03.6,100,0171,1670619981,21.312 00,0017,0023,0967.6,+03.5,100,0157,1670620281,21.3 00,0016,0022,0967.5,+03.5,100,0168,1670620581,21.288 00,0011,0015,0967.1,+03.5,100,0167,1670620881,21.267 00,0011,0015,0967.0,+03.8,100,0158,1670621181,21.382 00,0014,0018,0967.1,+03.8,100,0170,1670621481,21.594 00,0015,0021,0966.9,+04.1,100,0164,1670621781,21.386 00,0016,0022,0967.0,+04.4,100,0153,1670622081,21.367 00,0015,0021,0966.9,+04.5,100,0161,1670622381,21.35 00,0013,0017,0966.7,+04.6,100,0162,1670622681,21.337 00,0015,0021,0967.0,+05.1,100,0146,1670622981,21.322 00,0011,0015,0966.9,+05.1,100,0152,1670623281,21.308 00,0009,0012,0966.8,+04.9,100,0167,1670623581,21.305 00,0011,0015,0967.3,+04.9,100,0181,1670623881,21.475 00,0009,0012,0967.2,+05.0,100,0169,1670624181,21.264 00,0008,0011,0967.4,+05.0,100,0177,1670624481,21.247 00,0014,0018,0967.4,+04.9,100,0175,1670624781,21.358 00,0013,0017,0966.9,+05.3,100,0142,1670625381,21.358 00,0013,0017,0966.9,+05.1,100,0163,1670625981,21.526 00,0011,0015,0967.1,+05.2,100,0161,1670626281,21.519 00,0009,0012,0966.9,+05.4,100,0150,1670626581,21.303 00,0010,0013,0966.9,+05.5,100,0145,1670626881,21.291 00,0016,0022,0966.7,+05.4,100,0170,1670627181,21.471 00,0012,0016,0966.5,+05.5,100,0177,1670627481,21.451 00,0012,0016,0966.3,+05.6,100,0150,1670627781,21.238 00,0007,0010,0966.4,+05.6,100,0188,1670628081,21.419 00,0010,0013,0966.2,+05.6,100,0153,1670628381,21.537 00,0021,0028,0966.1,+05.5,100,0164,1670628681,21.346 00,0036,0049,0966.1,+05.5,100,0168,1670628981,21.33 00,0018,0024,0966.4,+05.6,100,0156,1670629281,21.349 00,0016,0022,0966.4,+05.6,100,0159,1670629581,21.322 00,0014,0018,0966.2,+05.7,100,0167,1670629881,21.299 00,0022,0029,0966.2,+05.8,100,0163,1670630481,21.265 00,0032,0044,0966.1,+05.5,100,0165,1670630781,21.256 00,0009,0012,0966.1,+05.7,100,0164,1670631081,21.225 00,0011,0015,0966.0,+05.7,100,0146,1670631381,21.209 00,0010,0013,0966.2,+05.6,100,0155,1670632881,21.293 00,0009,0012,0965.9,+05.5,100,0161,1670633481,21.266 00,0008,0011,0965.6,+05.5,100,0169,1670634081,21.424 00,0010,0013,0965.7,+05.4,100,0179,1670634381,21.417 00,0014,0018,0965.8,+05.4,100,0196,1670634681,21.195 00,0011,0015,0965.8,+05.4,100,0160,1670634981,21.186 00,0010,0013,0966.1,+05.4,100,0160,1670635281,21.167 00,0029,0039,0966.2,+05.3,100,0167,1670635581,21.286 00,0015,0021,0965.7,+05.3,100,0175,1670635881,21.291 00,0013,0017,0965.8,+05.2,100,0165,1670636181,21.28 00,0009,0012,0965.6,+05.3,100,0185,1670636481,21.268 00,0009,0012,0965.7,+05.3,100,0168,1670636781,21.443 00,0006,0008,0965.6,+05.3,100,0173,1670637081,21.232 00,0011,0015,0965.5,+05.4,100,0160,1670637381,21.419 00,0011,0015,0965.2,+05.4,100,0178,1670637681,21.202 00,0010,0013,0965.2,+05.4,100,0166,1670637981,21.394 00,0012,0016,0965.4,+05.4,100,0184,1670638281,21.37 00,0011,0015,0965.6,+05.3,100,0166,1670638581,21.353 00,0011,0015,0965.1,+05.2,100,0152,1670638881,21.336 00,0010,0013,0965.0,+05.3,100,0173,1670639181,21.25 00,0022,0029,0965.0,+05.4,100,0152,1670639481,21.265 00,0028,0038,0965.2,+05.3,100,0166,1670639781,21.266 00,0027,0037,0964.8,+05.3,100,0162,1670640081,21.236 00,0012,0016,0965.2,+05.5,100,0170,1670640381,21.417 00,0012,0016,0964.9,+05.7,100,0161,1670640681,21.205 00,0011,0015,0965.3,+05.8,100,0143,1670640981,21.397 00,0010,0013,0965.0,+05.9,100,0161,1670641281,21.375 00,0011,0015,0964.9,+06.0,100,0185,1670641581,21.159 00,0009,0012,0965.1,+06.1,100,0159,1670641881,21.151 00,0008,0011,0965.2,+06.1,100,0186,1670642181,21.131 00,0010,0013,0965.2,+06.0,100,0148,1670642481,21.315 00,0009,0012,0965.0,+06.1,100,0177,1670642781,21.226 00,0008,0011,0965.0,+06.1,100,0160,1670643081,21.239 00,0012,0016,0964.9,+06.4,100,0187,1670643681,21.206 00,0008,0011,0965.0,+06.4,100,0173,1670643981,21.193 00,0006,0008,0964.9,+06.4,100,0155,1670644281,21.373 00,0009,0012,0964.8,+06.5,100,0159,1670644581,21.368 00,0011,0015,0964.8,+06.5,100,0138,1670644881,21.155 00,0015,0021,0964.8,+06.5,100,0166,1670645181,21.133 00,0011,0015,0964.8,+06.5,100,0190,1670645481,21.124 00,0016,0022,0964.9,+06.7,100,0166,1670645781,21.309 00,0015,0021,0965.1,+07.1,100,0167,1670646081,21.28 00,0009,0012,0964.9,+07.3,100,0159,1670646381,21.393 00,0008,0011,0964.7,+07.2,100,0172,1670646681,21.204 00,0008,0011,0964.9,+07.1,100,0175,1670646981,21.194 00,0006,0008,0965.1,+07.1,100,0168,1670647281,21.173 00,0006,0008,0964.9,+07.0,100,0163,1670647581,21.365 00,0006,0008,0965.0,+06.9,100,0169,1670647881,21.339 00,0011,0015,0965.0,+06.8,100,0181,1670648181,21.14 00,0011,0015,0964.8,+06.9,100,0152,1670648481,21.117 00,0009,0012,0964.8,+06.9,100,0148,1670648781,21.295 00,0008,0011,0965.3,+06.9,100,0161,1670649381,21.073 00,0014,0018,0965.1,+06.6,100,0163,1670649681,21.046 00,0016,0022,0965.1,+06.6,100,0146,1670649981,21.161 00,0018,0024,0965.2,+06.8,100,0152,1670650281,21.17 00,0016,0022,0964.9,+07.1,100,0181,1670650581,21.355 00,0020,0027,0964.7,+07.2,100,0181,1670650881,21.343 00,0012,0016,0964.8,+07.4,100,0167,1670651181,21.325 00,0012,0016,0964.8,+07.5,100,0181,1670651481,21.108 00,0010,0013,0964.8,+07.5,100,0152,1670651781,21.095 00,0024,0032,0964.9,+07.5,100,0158,1670652081,21.273 00,0019,0026,0964.8,+07.5,100,0153,1670652381,21.263 00,0018,0024,0964.6,+07.7,100,0165,1670652681,21.246 00,0015,0021,0964.9,+08.0,100,0168,1670652981,21.027 00,0038,0052,0964.6,+08.3,100,0159,1670653281,21.215 00,0027,0037,0964.9,+08.6,100,0181,1670653581,21.385 00,0021,0028,0964.5,+08.6,100,0183,1670653881,21.339 00,0029,0039,0964.9,+08.5,100,0178,1670654181,21.127 00,0034,0047,0964.9,+08.1,100,0172,1670654481,21.305 00,0022,0029,0964.8,+08.0,100,0167,1670654781,21.098 00,0018,0024,0964.9,+08.3,100,0163,1670655681,21.245 00,0020,0027,0964.8,+08.4,100,0142,1670655981,21.027 00,0021,0028,0964.7,+08.7,100,0160,1670656281,21.206 00,0017,0023,0964.4,+09.5,100,0175,1670656881,21.167 00,0017,0023,0964.2,+10.0,100,0164,1670657181,21.081 00,0025,0034,0964.7,+10.5,100,0192,1670657481,21.3 00,0024,0032,0964.4,+10.1,100,0166,1670657781,21.082 00,0014,0018,0964.5,+10.1,100,0171,1670658081,21.059 00,0014,0018,0964.7,+10.5,100,0151,1670658381,21.244 00,0008,0011,0964.7,+11.0,100,0172,1670658681,21.227 00,0007,0010,0964.9,+11.4,100,0189,1670658981,21.014 00,0008,0011,0964.9,+11.4,100,0145,1670659280,20.996 00,0006,0008,0964.4,+11.6,100,0171,1670659581,21.175 00,0009,0012,0964.4,+11.5,100,0182,1670659880,20.961 00,0010,0013,0964.7,+11.7,100,0157,1670660181,21.133 00,0007,0010,0964.9,+11.7,100,0163,1670660481,21.124 00,0005,0007,0965.0,+11.8,100,0194,1670660781,21.237 00,0007,0010,0964.7,+11.9,100,0157,1670661081,21.242 00,0007,0010,0964.4,+12.7,100,0180,1670661681,21.204 00,0007,0010,0964.3,+12.9,100,0159,1670661981,21.197 00,0009,0012,0964.5,+12.7,100,0161,1670662281,21.186 00,0004,0006,0964.4,+12.3,100,0156,1670662580,20.975 00,0009,0012,0964.5,+12.3,100,0178,1670663181,21.115 00,0008,0011,0964.2,+13.0,100,0172,1670663480,20.912 00,0008,0011,0964.0,+15.0,100,0162,1670663781,21.082 00,0008,0011,0964.1,+16.3,100,0166,1670664080,20.872 00,0009,0012,0964.0,+16.6,090,0153,1670664381,21.173 00,0011,0015,0963.8,+18.6,078,0195,1670664681,21.184 00,0011,0015,0963.5,+19.4,090,0162,1670664980,20.97 00,0012,0016,0963.6,+16.8,086,0193,1670665281,21.153 00,0010,0013,0963.9,+16.4,090,0157,1670665580,20.937 00,0009,0012,0963.6,+18.7,075,0176,1670665881,21.11 00,0009,0012,0963.8,+20.7,080,0172,1670666181,21.101 00,0011,0015,0963.6,+20.6,072,0166,1670666480,20.88 00,0008,0011,0962.9,+20.2,059,0159,1670667380,20.818 00,0006,0008,0963.0,+20.0,066,0179,1670668281,21.126 00,0010,0013,0962.6,+19.5,058,0160,1670668581,21.101 00,0010,0013,0962.9,+19.2,068,0169,1670668880,20.889 00,0008,0011,0962.5,+19.7,074,0172,1670669180,20.868 00,0010,0013,0962.5,+18.8,063,0148,1670669480,20.848 00,0008,0011,0962.5,+18.6,063,0167,1670669780,20.831 00,0009,0012,0962.6,+18.8,065,0193,1670670081,21.012 00,0012,0016,0962.7,+18.8,060,0159,1670670380,20.793 00,0011,0015,0962.5,+16.4,067,0152,1670671580,20.849 00,0010,0013,0962.3,+16.9,067,0186,1670671880,20.853 00,0011,0015,0962.5,+17.1,069,0155,1670672180,20.839 00,0013,0017,0962.5,+17.1,070,0170,1670672480,20.82 00,0018,0024,0962.3,+16.7,066,0158,1670672780,20.997 00,0011,0015,0961.9,+16.5,068,0164,1670673380,20.961 00,0010,0013,0961.8,+16.4,069,0179,1670673680,20.78 00,0014,0018,0961.6,+16.0,069,0183,1670674280,20.911 00,0013,0017,0961.4,+15.9,070,0163,1670674580,20.887 00,0014,0018,0961.6,+15.8,072,0162,1670674880,20.886 00,0016,0022,0961.4,+15.8,069,0187,1670675180,20.779 00,0012,0016,0961.4,+15.9,071,0175,1670675480,20.793 00,0013,0017,0961.7,+16.1,080,0159,1670675780,20.78 00,0011,0015,0961.7,+16.1,075,0160,1670676080,20.962 00,0012,0016,0961.5,+15.9,070,0151,1670676380,20.739 00,0014,0018,0961.4,+16.0,072,0161,1670676680,20.919 00,0012,0016,0961.4,+15.9,072,0159,1670676980,20.898 00,0011,0015,0961.6,+15.6,073,0177,1670677280,20.886 00,0014,0018,0961.4,+15.3,072,0162,1670677580,20.667 00,0011,0015,0961.2,+14.8,075,0162,1670678180,20.837 00,0010,0013,0961.0,+14.6,081,0176,1670678480,20.806 00,0008,0011,0961.3,+14.3,080,0163,1670678780,20.923 00,0009,0012,0961.5,+14.2,079,0181,1670679080,20.941 00,0010,0013,0961.2,+14.1,088,0162,1670679380,20.923 00,0007,0010,0961.4,+14.0,095,0141,1670679680,20.707 00,0006,0008,0961.3,+13.9,097,0186,1670679980,20.675 00,0054,0073,0961.2,+13.6,095,0172,1670680280,20.856 00,0028,0038,0960.8,+13.4,098,0146,1670680580,20.84 00,0019,0026,0960.9,+13.5,099,0160,1670680880,20.829 00,0012,0016,0961.0,+13.4,100,0172,1670681180,20.806 00,0013,0017,0960.9,+13.1,100,0138,1670681480,20.786 00,0014,0018,0960.9,+12.8,100,0159,1670681780,20.777 00,0011,0015,0961.1,+12.4,100,0167,1670682080,20.748 00,0012,0016,0961.1,+12.1,100,0168,1670682380,20.862 00,0013,0017,0960.9,+11.6,100,0150,1670682680,20.672 00,0012,0016,0961.0,+11.3,100,0154,1670682980,20.656 00,0019,0026,0960.8,+10.9,100,0149,1670683280,20.836 00,0024,0032,0960.5,+10.4,100,0174,1670683880,20.8 00,0016,0022,0960.3,+10.2,100,0170,1670684180,20.586 00,0022,0029,0960.1,+10.0,100,0158,1670684780,20.752 00,0012,0016,0960.3,+10.2,100,0180,1670685080,20.739 00,0014,0018,0960.6,+10.0,100,0157,1670685380,20.717 00,0011,0015,0960.3,+10.0,100,0174,1670685680,20.73 00,0016,0022,0960.4,+09.7,100,0163,1670685980,20.814 00,0014,0018,0960.2,+09.4,100,0140,1670686280,20.828 00,0008,0011,0959.9,+09.4,100,0147,1670686580,20.804 00,0008,0011,0960.2,+09.9,100,0145,1670686880,20.793 00,0009,0012,0960.1,+10.0,100,0164,1670687180,20.788 00,0014,0018,0959.9,+09.7,100,0133,1670687480,20.761 00,0016,0022,0960.0,+09.4,100,0158,1670687780,20.548 00,0030,0042,0960.0,+09.1,100,0155,1670688080,20.562 00,0032,0044,0959.9,+09.0,100,0160,1670688380,20.515 00,0014,0018,0959.7,+08.9,100,0148,1670688680,20.693 00,0029,0039,0959.9,+09.0,100,0168,1670688980,20.675 00,0024,0032,0959.9,+09.3,100,0150,1670689280,20.655 00,0011,0015,0960.1,+09.5,100,0156,1670689580,20.568 00,0008,0011,0959.7,+09.7,100,0161,1670689880,20.589 00,0018,0024,0959.8,+09.7,100,0164,1670690180,20.567 00,0017,0023,0959.9,+09.9,100,0157,1670690480,20.553 00,0012,0016,0960.0,+10.1,100,0170,1670690780,20.728 00,0011,0015,0959.7,+10.1,100,0132,1670691080,20.516 00,0008,0011,0959.5,+10.1,100,0153,1670691380,20.697 00,0011,0015,0959.4,+10.3,100,0155,1670691680,20.678 00,0010,0013,0959.5,+10.5,100,0160,1670691980,20.464 00,0007,0010,0959.5,+10.9,099,0153,1670692280,20.652 00,0008,0011,0959.6,+11.4,096,0144,1670692580,20.629 00,0010,0013,0959.3,+11.3,096,0186,1670692880,20.614 00,0009,0012,0959.2,+11.3,099,0182,1670693180,20.719 00,0023,0031,0959.1,+11.1,097,0140,1670693480,20.734 00,0037,0050,0958.8,+11.4,096,0174,1670693780,20.525 00,0044,0059,0958.9,+11.6,094,0164,1670694080,20.699 00,0025,0034,0959.3,+12.1,091,0170,1670694380,20.682 00,0024,0032,0959.2,+12.3,090,0155,1670694680,20.667 00,0019,0026,0958.7,+12.5,092,0155,1670694980,20.648 00,0015,0021,0958.9,+12.7,093,0162,1670695280,20.629 00,0013,0017,0958.9,+12.8,093,0169,1670695580,20.614 00,0014,0018,0959.2,+12.7,093,0146,1670695880,20.397 00,0016,0022,0958.9,+12.8,093,0163,1670696180,20.596 00,0013,0017,0958.9,+13.0,097,0146,1670696480,20.563 00,0011,0015,0958.9,+12.9,093,0149,1670696780,20.67 00,0012,0016,0958.6,+12.7,097,0164,1670697080,20.678 00,0040,0054,0958.8,+12.5,099,0155,1670697380,20.662 00,0039,0053,0958.5,+12.2,100,0167,1670697680,20.649 00,0019,0026,0958.3,+12.2,100,0151,1670697980,20.428 00,0011,0015,0958.2,+12.6,099,0148,1670698280,20.414 00,0010,0013,0958.2,+13.0,096,0172,1670698580,20.588 00,0010,0013,0958.3,+13.3,095,0166,1670698880,20.575 00,0010,0013,0958.2,+13.4,095,0135,1670699180,20.556 00,0010,0013,0958.7,+13.5,096,0157,1670699480,20.349 00,0013,0017,0958.3,+13.8,093,0152,1670699780,20.53 00,0012,0016,0958.2,+13.8,092,0159,1670700080,20.507 00,0013,0017,0958.0,+13.8,094,0154,1670700680,20.624 00,0013,0017,0957.9,+14.0,090,0164,1670701580,20.578 00,0010,0013,0957.7,+14.1,089,0153,1670702180,20.533 00,0010,0013,0957.3,+14.3,087,0152,1670702480,20.521 00,0008,0011,0957.2,+14.5,086,0155,1670702780,20.499 00,0009,0012,0956.9,+14.6,085,0163,1670703680,20.251 00,0010,0013,0956.9,+14.6,087,0143,1670703980,20.563 00,0009,0012,0957.0,+14.5,088,0139,1670704280,20.602 00,0011,0015,0957.0,+14.4,089,0143,1670704580,20.349 00,0009,0012,0956.7,+14.3,089,0143,1670704880,20.549 00,0010,0013,0956.9,+14.3,090,0148,1670705180,20.509 00,0007,0010,0956.7,+14.2,091,0168,1670705480,20.502 00,0007,0010,0956.8,+14.2,091,0166,1670705780,20.279 00,0010,0013,0956.3,+14.2,092,0155,1670706080,20.476 00,0006,0008,0956.6,+14.4,091,0160,1670706380,20.436 00,0008,0011,0955.9,+14.4,092,0137,1670706980,20.404 00,0009,0012,0956.3,+14.2,093,0140,1670707280,20.187 00,0008,0011,0956.3,+14.3,093,0153,1670707580,20.32 00,0009,0012,0956.1,+14.4,093,0145,1670707880,20.51 00,0006,0008,0955.8,+14.4,093,0144,1670708180,20.516 00,0008,0011,0955.6,+14.4,094,0152,1670708480,20.275 00,0008,0011,0955.5,+14.3,095,0145,1670708780,20.251 00,0007,0010,0955.5,+14.2,095,0169,1670709080,20.433 00,0007,0010,0955.4,+14.3,095,0142,1670709380,20.215 00,0006,0008,0955.3,+14.2,095,0148,1670709680,20.401 00,0007,0010,0955.1,+14.3,095,0156,1670709980,20.377 00,0011,0015,0955.0,+14.4,094,0149,1670710280,20.358 00,0007,0010,0955.1,+14.5,094,0171,1670710580,20.362 00,0012,0016,0955.2,+14.6,094,0146,1670710880,20.327 00,0009,0012,0954.8,+14.7,093,0156,1670711180,20.236 00,0008,0011,0955.0,+14.7,093,0146,1670711480,20.248 00,0006,0008,0954.7,+14.7,093,0166,1670711780,20.427 00,0011,0015,0954.8,+14.7,094,0150,1670712080,20.411 00,0006,0008,0954.8,+14.7,094,0140,1670712380,20.392 00,0008,0011,0954.5,+14.5,095,0125,1670712680,20.395 00,0010,0013,0954.5,+14.5,095,0150,1670712980,20.169 00,0010,0013,0954.3,+14.4,096,0143,1670713280,20.364 00,0008,0011,0954.1,+14.3,097,0147,1670713580,20.125 00,0008,0011,0954.1,+14.2,098,0157,1670713880,20.105 00,0011,0015,0954.1,+14.1,100,0151,1670714180,20.096 00,0009,0012,0953.9,+14.2,100,0149,1670714480,20.276 00,0011,0015,0953.5,+14.1,100,0146,1670715080,20.392 00,0012,0016,0953.7,+14.3,100,0157,1670715680,20.156 00,0011,0015,0954.0,+14.3,100,0157,1670715980,20.176 00,0016,0022,0953.1,+14.4,100,0147,1670716280,20.313 00,0012,0016,0953.6,+14.4,100,0161,1670716580,20.099 00,0015,0021,0953.5,+14.4,100,0135,1670716880,20.282 00,0014,0018,0953.5,+14.5,100,0165,1670717180,20.264 00,0015,0021,0952.9,+14.5,100,0160,1670717480,20.05 00,0011,0015,0952.9,+14.6,100,0135,1670717780,20.035 00,0015,0021,0953.1,+14.5,100,0153,1670718080,20.015 00,0016,0022,0953.1,+14.6,100,0152,1670718380,20.124 00,0012,0016,0952.9,+14.6,100,0145,1670718680,20.329 00,0012,0016,0952.5,+14.5,100,0156,1670718980,20.375 00,0013,0017,0952.5,+14.6,100,0158,1670719280,20.295 00,0011,0015,0952.0,+14.7,100,0144,1670719580,20.289 00,0012,0016,0951.8,+14.7,100,0159,1670719880,20.264 00,0014,0018,0952.0,+14.7,100,0155,1670720180,20.239 00,0020,0027,0951.9,+14.8,100,0156,1670720480,20.22 00,0013,0017,0951.9,+14.9,099,0141,1670720780,20.203 00,0018,0024,0952.1,+15.0,098,0162,1670721080,20.187 00,0012,0016,0952.1,+15.0,098,0154,1670721380,20.17 00,0016,0022,0952.0,+15.0,098,0157,1670721680,20.147 00,0016,0022,0952.1,+15.0,098,0130,1670721980,20.061 00,0018,0024,0952.0,+15.1,098,0145,1670722280,20.077 00,0018,0024,0952.0,+15.1,098,0152,1670722580,20.25 00,0016,0022,0951.6,+15.1,098,0147,1670722880,20.229 00,0018,0024,0951.9,+15.1,099,0151,1670723180,20.214 00,0017,0023,0951.5,+15.0,100,0143,1670723480,20.018 00,0016,0022,0951.5,+15.0,100,0125,1670723780,20.18 00,0014,0018,0951.2,+14.9,100,0153,1670724080,20.157 00,0014,0018,0951.2,+14.9,100,0172,1670724380,20.142 00,0012,0016,0951.1,+14.9,100,0158,1670724679,19.924 00,0013,0017,0951.0,+14.8,100,0160,1670724980,20.105 00,0013,0017,0951.4,+14.9,100,0166,1670725279,19.89 00,0010,0013,0950.7,+14.9,100,0142,1670725580,20.198 00,0010,0013,0950.8,+14.9,100,0170,1670725880,20.224 00,0009,0012,0950.9,+15.0,100,0171,1670726179,19.995 00,0009,0012,0951.0,+15.2,098,0186,1670726479,19.972 00,0008,0011,0950.9,+15.2,097,0153,1670726780,20.154 00,0009,0012,0950.6,+15.3,096,0160,1670727379,19.918 00,0009,0012,0950.5,+15.3,096,0147,1670727679,19.901 00,0009,0012,0950.5,+15.2,097,0166,1670727979,19.882 00,0008,0011,0950.6,+15.3,096,0137,1670728280,20.067 00,0007,0010,0950.7,+15.3,096,0128,1670728579,19.846 00,0012,0016,0950.6,+15.5,094,0162,1670728880,20.034 00,0010,0013,0950.7,+15.4,096,0160,1670729180,20.132 00,0010,0013,0950.4,+15.5,095,0141,1670729479,19.947 00,0007,0010,0950.4,+15.5,095,0161,1670729780,20.127 00,0008,0011,0950.8,+15.5,095,0144,1670730080,20.106 00,0008,0011,0950.8,+15.4,096,0166,1670730379,19.896 00,0007,0010,0951.1,+15.6,094,0152,1670730680,20.079 00,0008,0011,0950.3,+15.9,089,0170,1670730980,20.054 00,0005,0007,0950.7,+16.1,086,0134,1670731280,20.035 00,0009,0012,0950.6,+16.4,084,0160,1670731580,20.018 00,0008,0011,0950.6,+16.3,085,0160,1670731879,19.997 00,0008,0011,0950.6,+16.2,084,0161,1670732179,19.981 00,0005,0007,0950.6,+16.1,084,0159,1670732479,19.967 00,0006,0008,0950.4,+15.8,088,0152,1670732779,19.873 00,0007,0010,0950.7,+15.7,089,0167,1670733080,20.082 00,0005,0007,0950.6,+15.7,088,0173,1670733380,20.064 00,0005,0007,0950.5,+15.5,090,0157,1670733680,20.045 00,0006,0008,0950.7,+15.3,091,0137,1670733979,19.828 00,0008,0011,0950.7,+15.5,089,0154,1670734280,20.016 00,0006,0008,0950.9,+15.9,086,0151,1670734579,19.793 00,0008,0011,0950.9,+15.9,086,0150,1670734879,19.974 00,0007,0010,0951.0,+15.6,088,0173,1670735479,19.939 00,0006,0008,0950.8,+15.1,090,0159,1670735779,19.722 00,0007,0010,0951.1,+14.8,091,0171,1670736079,19.904 00,0006,0008,0951.0,+14.3,095,0142,1670736379,19.817 00,0006,0008,0951.0,+14.0,096,0153,1670736680,20.022 00,0006,0008,0951.4,+13.8,098,0159,1670736979,19.808 00,0007,0010,0951.3,+13.5,100,0140,1670737279,19.788 00,0012,0016,0951.0,+13.1,100,0143,1670737579,19.969 00,0007,0010,0951.1,+12.9,100,0167,1670737879,19.955 00,0009,0012,0951.3,+12.7,100,0164,1670738179,19.933 00,0008,0011,0951.0,+12.6,100,0167,1670738479,19.715 00,0002,0003,0951.2,+13.0,100,0166,1670738779,19.898 00,0007,0010,0951.4,+13.1,100,0144,1670739079,19.89 00,0008,0011,0951.5,+13.4,097,0157,1670739379,19.861 00,0008,0011,0951.9,+13.6,094,0165,1670739679,19.843 00,0009,0012,0951.7,+13.6,095,0148,1670739979,19.957 00,0009,0012,0952.0,+14.1,091,0173,1670740279,19.965 00,0005,0007,0951.8,+14.4,088,0153,1670740579,19.951 00,0013,0017,0952.0,+14.6,088,0150,1670740879,19.936 00,0010,0013,0952.0,+14.8,086,0152,1670741179,19.714 00,0008,0011,0952.2,+15.0,088,0170,1670741479,19.892 00,0009,0012,0952.3,+14.7,091,0155,1670741779,19.68 00,0011,0015,0952.0,+14.7,090,0186,1670742079,19.657 00,0005,0007,0951.8,+14.9,087,0157,1670742379,19.649 00,0009,0012,0952.3,+15.0,088,0172,1670742679,19.624 00,0006,0008,0952.1,+15.1,088,0162,1670742979,19.806 00,0007,0010,0951.9,+15.2,087,0165,1670743279,19.785 00,0007,0010,0951.9,+15.1,088,0183,1670743579,19.694 00,0007,0010,0952.2,+15.3,086,0168,1670743879,19.705 00,0006,0008,0952.1,+15.7,086,0171,1670744179,19.882 00,0009,0012,0952.0,+15.9,083,0143,1670744479,19.865 00,0006,0008,0952.4,+16.6,079,0166,1670744779,19.653 00,0006,0008,0952.3,+16.8,078,0161,1670745079,19.631 00,0005,0007,0952.1,+17.0,077,0176,1670745379,19.624 00,0006,0008,0952.1,+18.2,074,0159,1670745979,19.574 00,0005,0007,0952.1,+18.7,070,0169,1670746279,19.557 00,0004,0006,0952.2,+19.2,067,0169,1670746579,19.537 00,0006,0008,0952.0,+19.0,063,0164,1670746879,19.719 00,0004,0006,0952.2,+19.5,058,0140,1670747179,19.626 00,0005,0007,0952.2,+20.0,058,0179,1670747479,19.834 00,0006,0008,0952.2,+19.4,057,0170,1670747779,19.823 00,0005,0007,0951.9,+19.2,059,0151,1670748079,19.798 00,0006,0008,0952.0,+19.0,055,0137,1670748379,19.78 00,0005,0007,0951.8,+19.1,057,0159,1670748679,19.765 00,0006,0008,0951.9,+18.9,055,0141,1670748979,19.742 00,0005,0007,0951.7,+19.7,056,0158,1670749279,19.526 00,0005,0007,0952.0,+19.6,056,0161,1670749579,19.705 00,0005,0007,0952.1,+19.4,054,0177,1670749879,19.686 00,0005,0007,0952.2,+19.4,054,0150,1670750179,19.469 00,0005,0007,0952.2,+20.0,053,0173,1670750479,19.648 00,0006,0008,0952.2,+21.5,050,0149,1670750779,19.561 00,0006,0008,0952.3,+21.6,050,0172,1670751079,19.573 00,0006,0008,0952.2,+21.1,051,0163,1670751379,19.554 00,0004,0006,0952.1,+21.7,046,0161,1670751679,19.733 00,0004,0006,0951.7,+22.8,043,0175,1670751979,19.711 00,0004,0006,0951.9,+22.8,043,0153,1670752279,19.5 00,0007,0010,0952.0,+21.7,047,0152,1670752579,19.676 00,0008,0011,0951.5,+21.3,046,0140,1670752879,19.659 00,0004,0006,0951.7,+22.0,046,0158,1670753179,19.65 00,0005,0007,0951.9,+21.1,048,0152,1670753479,19.619 00,0004,0006,0951.6,+20.7,048,0143,1670753779,19.598 00,0005,0007,0951.5,+20.6,047,0162,1670754079,19.381 00,0004,0006,0951.3,+21.9,045,0139,1670754379,19.687 00,0004,0006,0951.4,+23.9,041,0176,1670754679,19.702 00,0007,0010,0951.3,+24.9,038,0152,1670754979,19.68 00,0006,0008,0951.2,+24.0,042,0163,1670755279,19.664 00,0005,0007,0951.3,+22.1,044,0165,1670755579,19.64 00,0005,0007,0951.5,+21.4,046,0158,1670755879,19.623 00,0004,0006,0951.2,+20.9,047,0141,1670756179,19.603 00,0007,0010,0950.9,+21.0,047,0162,1670756479,19.589 00,0005,0007,0951.1,+21.6,045,0137,1670756779,19.567 00,0005,0007,0950.8,+20.6,047,0143,1670757079,19.35 00,0005,0007,0951.0,+19.7,048,0177,1670757379,19.53 00,0005,0007,0950.9,+19.3,049,0137,1670757679,19.509 00,0006,0008,0951.1,+20.0,048,0140,1670758579,19.61 00,0007,0010,0950.6,+19.9,049,0160,1670758879,19.393 00,0005,0007,0950.8,+20.0,049,0136,1670759179,19.572 00,0005,0007,0950.7,+20.6,049,0153,1670759479,19.56 00,0007,0010,0950.6,+19.3,048,0148,1670759779,19.337 00,0005,0007,0950.5,+19.1,050,0139,1670760079,19.516 00,0006,0008,0950.6,+18.6,052,0172,1670760379,19.498 00,0005,0007,0950.9,+18.5,053,0152,1670760679,19.476 00,0006,0008,0950.6,+18.2,055,0154,1670760979,19.46 00,0007,0010,0950.6,+18.2,058,0178,1670761279,19.442 00,0007,0010,0950.3,+18.3,058,0145,1670761579,19.549 00,0009,0012,0950.6,+18.2,058,0136,1670761879,19.563 00,0007,0010,0950.6,+18.2,059,0139,1670762179,19.542 00,0007,0010,0950.3,+18.3,060,0143,1670762479,19.523 00,0006,0008,0950.3,+18.3,061,0150,1670762779,19.51 00,0010,0013,0950.6,+18.0,061,0140,1670763379,19.272 00,0009,0012,0950.6,+18.0,061,0160,1670763679,19.252 00,0008,0011,0950.6,+18.3,061,0153,1670763979,19.233 00,0011,0015,0950.1,+18.2,061,0141,1670764279,19.411 00,0011,0015,0950.5,+18.1,062,0134,1670764579,19.393 00,0011,0015,0950.7,+18.0,062,0174,1670764879,19.176 00,0007,0010,0950.4,+17.8,064,0163,1670765179,19.484 00,0009,0012,0950.4,+17.8,064,0159,1670765479,19.506 00,0007,0010,0950.5,+17.7,063,0167,1670765779,19.276 00,0009,0012,0950.4,+17.7,064,0185,1670766079,19.457 00,0009,0012,0950.5,+17.6,064,0153,1670766379,19.439 00,0007,0010,0950.5,+17.4,065,0162,1670766679,19.222 00,0009,0012,0950.6,+17.2,064,0165,1670766979,19.205 00,0007,0010,0950.6,+17.1,064,0144,1670767279,19.385 00,0008,0011,0950.3,+17.0,064,0173,1670767579,19.168 00,0007,0010,0950.2,+17.0,063,0148,1670767879,19.345 00,0009,0012,0950.7,+16.9,063,0153,1670768179,19.328 00,0008,0011,0950.8,+17.0,062,0176,1670768479,19.306 00,0007,0010,0950.7,+17.0,061,0157,1670768779,19.417 00,0005,0007,0950.9,+16.9,062,0149,1670769079,19.429 00,0008,0011,0950.9,+16.6,063,0136,1670769379,19.225 00,0007,0010,0950.8,+16.1,065,0140,1670769679,19.393 00,0012,0016,0951.2,+15.1,068,0162,1670769979,19.373 00,0004,0006,0951.3,+14.2,081,0166,1670770279,19.368 00,0008,0011,0951.4,+13.8,086,0157,1670770579,19.337 00,0006,0008,0951.4,+13.4,100,0169,1670770879,19.317 00,0006,0008,0951.4,+13.1,100,0153,1670771179,19.102 00,0007,0010,0951.2,+12.9,100,0166,1670771779,19.27 00,0007,0010,0951.2,+12.9,100,0187,1670772079,19.248 00,0006,0008,0951.1,+13.0,100,0178,1670772379,19.181 00,0007,0010,0951.7,+12.9,100,0160,1670772979,19.154 00,0007,0010,0951.6,+12.8,100,0173,1670773279,19.158 00,0006,0008,0951.5,+12.9,100,0170,1670773579,19.314 00,0003,0005,0951.2,+12.5,100,0144,1670773879,19.313 00,0005,0007,0951.3,+12.5,100,0172,1670774179,19.277 00,0007,0010,0950.9,+12.6,100,0179,1670774479,19.262 00,0004,0006,0951.6,+12.5,100,0148,1670775079,19.255 00,0005,0007,0951.5,+12.3,100,0144,1670775379,19.213 00,0005,0007,0951.6,+12.2,100,0177,1670775679,19.19 00,0005,0007,0951.8,+12.3,100,0148,1670775979,19.103 00,0005,0007,0951.6,+12.3,100,0174,1670776279,19.313 00,0005,0007,0951.7,+12.1,100,0168,1670776879,19.082 00,0005,0007,0951.8,+12.0,100,0174,1670777179,19.26 00,0005,0007,0951.7,+11.9,100,0157,1670777479,19.055 00,0006,0008,0951.5,+12.0,100,0155,1670777779,19.225 00,0010,0013,0951.5,+12.0,100,0159,1670778079,19.009 00,0005,0007,0951.6,+11.9,100,0164,1670778378,18.998 00,0005,0007,0951.7,+12.0,100,0172,1670778679,19.2 00,0004,0006,0951.7,+12.0,100,0171,1670778978,18.962 00,0003,0005,0951.9,+12.1,100,0152,1670779879,19.263 00,0004,0006,0951.7,+12.1,100,0164,1670780179,19.06 00,0005,0007,0952.0,+12.1,100,0152,1670780479,19.028 00,0004,0006,0951.8,+11.8,100,0138,1670780779,19.211 00,0004,0006,0952.1,+11.9,100,0163,1670781079,19.002 00,0005,0007,0951.8,+11.9,100,0152,1670781379,19.175 00,0006,0008,0952.2,+11.7,100,0165,1670781678,18.959 00,0005,0007,0952.3,+11.4,100,0167,1670781979,19.138 00,0009,0012,0952.4,+11.3,100,0163,1670782278,18.926 00,0006,0008,0952.8,+11.2,100,0146,1670782879,19.086 00,0006,0008,0952.7,+11.2,100,0184,1670783179,19.203 00,0007,0010,0952.8,+11.2,100,0174,1670783479,19.21 00,0008,0011,0953.2,+11.0,100,0179,1670784078,18.975 00,0006,0008,0953.0,+10.9,100,0172,1670784379,19.155 00,0006,0008,0953.2,+10.8,100,0162,1670784679,19.138 00,0005,0007,0953.4,+10.8,100,0151,1670784979,19.124 00,0007,0010,0953.5,+10.8,100,0181,1670785279,19.108 00,0006,0008,0953.4,+10.8,100,0163,1670785578,18.89 00,0004,0006,0953.3,+10.7,100,0157,1670785878,18.875 00,0004,0006,0953.0,+10.7,100,0178,1670786179,19.063 00,0005,0007,0953.2,+10.6,100,0153,1670786479,19.037 00,0006,0008,0953.8,+10.5,100,0171,1670787079,19.163 00,0005,0007,0953.8,+10.4,100,0175,1670787378,18.948 00,0005,0007,0953.9,+10.3,100,0173,1670787678,18.931 00,0004,0006,0953.9,+10.2,100,0160,1670787979,19.111 00,0005,0007,0954.1,+10.0,100,0158,1670788278,18.895 00,0005,0007,0954.3,+09.9,100,0162,1670788578,18.884 00,0006,0008,0954.3,+09.9,100,0171,1670788878,18.864 00,0006,0008,0954.0,+09.6,100,0155,1670789178,18.845 00,0005,0007,0954.2,+09.5,100,0155,1670789479,19.043 00,0005,0007,0954.1,+09.2,100,0142,1670789779,19.012 00,0004,0006,0954.3,+08.5,100,0169,1670790678,18.936 00,0004,0006,0954.5,+08.4,100,0172,1670790978,18.909 00,0007,0010,0954.4,+08.1,100,0164,1670791278,18.887 00,0007,0010,0954.3,+07.9,100,0165,1670791578,18.873 00,0006,0008,0954.4,+07.9,100,0157,1670791879,19.073 00,0004,0006,0954.7,+07.7,100,0172,1670792179,19.041 00,0006,0008,0954.5,+07.6,100,0150,1670792479,19.024 00,0006,0008,0954.9,+07.4,100,0162,1670793078,18.987 00,0006,0008,0954.9,+07.1,100,0154,1670793678,18.842 00,0008,0011,0954.9,+07.0,100,0136,1670793978,18.867 00,0006,0008,0954.9,+07.1,100,0158,1670794278,18.92 00,0008,0011,0954.9,+07.0,100,0137,1670794579,19.066 00,0011,0015,0955.0,+07.0,100,0177,1670794878,18.861 00,0013,0017,0955.0,+06.7,100,0122,1670795179,19.037 00,0008,0011,0954.9,+06.5,100,0146,1670795478,18.816 00,0006,0008,0954.8,+06.4,100,0143,1670795778,18.802 00,0005,0007,0955.4,+06.3,100,0150,1670796078,18.786 00,0006,0008,0954.9,+06.1,100,0160,1670796378,18.787 00,0005,0007,0955.2,+06.0,100,0155,1670796678,18.758 00,0006,0008,0954.8,+06.0,100,0152,1670796978,18.763 00,0004,0006,0954.9,+06.0,100,0160,1670797278,18.922 00,0004,0006,0954.9,+06.2,100,0159,1670797578,18.839 00,0004,0006,0955.2,+06.3,100,0161,1670797878,18.852 00,0005,0007,0955.1,+06.4,100,0162,1670798178,18.841 00,0004,0006,0955.4,+06.4,100,0145,1670798478,18.814 00,0005,0007,0955.2,+06.2,100,0158,1670798778,18.804 00,0006,0008,0955.3,+05.9,100,0182,1670799078,18.793 00,0005,0007,0955.2,+05.7,100,0162,1670799378,18.785 00,0005,0007,0955.3,+05.6,100,0163,1670799678,18.956 00,0006,0008,0955.1,+05.3,100,0123,1670799978,18.937 00,0006,0008,0955.2,+05.1,100,0148,1670800278,18.921 00,0007,0010,0954.9,+05.2,100,0150,1670800578,18.707 00,0004,0006,0955.1,+05.0,100,0174,1670800878,18.898 00,0004,0006,0955.4,+04.8,100,0146,1670801179,19.007 00,0004,0006,0955.3,+04.7,100,0157,1670801478,18.827 00,0004,0006,0955.5,+04.6,100,0179,1670801779,19.006 00,0008,0011,0955.9,+04.8,100,0174,1670802078,18.997 00,0007,0010,0956.3,+04.8,100,0169,1670802378,18.782 00,0007,0010,0956.0,+04.9,100,0179,1670802678,18.764 00,0007,0010,0956.0,+04.9,100,0161,1670802978,18.763 00,0006,0008,0956.3,+04.9,100,0169,1670803278,18.928 00,0005,0007,0956.1,+04.8,100,0165,1670803578,18.911 00,0005,0007,0955.9,+04.8,100,0162,1670803878,18.705 00,0005,0007,0956.1,+04.7,100,0161,1670804178,18.684 00,0004,0006,0956.2,+04.6,100,0182,1670804478,18.673 00,0004,0006,0956.3,+04.6,100,0137,1670804778,18.98 00,0004,0006,0956.2,+04.7,100,0171,1670805078,18.798 00,0004,0006,0955.9,+04.4,100,0122,1670805378,18.991 00,0005,0007,0956.2,+04.6,100,0151,1670805678,18.966 00,0004,0006,0956.3,+04.5,100,0155,1670805978,18.948 00,0004,0006,0956.2,+04.8,100,0158,1670806278,18.932 00,0004,0006,0956.8,+05.1,100,0165,1670806578,18.719 00,0003,0005,0956.6,+05.3,100,0128,1670806878,18.903 00,0004,0006,0956.8,+05.2,100,0184,1670807178,18.698 00,0004,0006,0956.7,+05.3,100,0155,1670807478,18.874 00,0003,0005,0956.9,+05.2,100,0171,1670807778,18.675 00,0004,0006,0956.9,+05.1,100,0134,1670808078,18.652 00,0003,0005,0956.9,+05.2,100,0164,1670808378,18.762 00,0003,0005,0956.9,+05.2,100,0139,1670808678,18.973 00,0004,0006,0956.8,+05.1,100,0162,1670808978,18.954 00,0004,0006,0957.2,+05.3,100,0164,1670809278,18.773 00,0004,0006,0956.9,+05.4,100,0170,1670809578,18.923 00,0004,0006,0956.9,+05.6,100,0135,1670809878,18.71 00,0004,0006,0957.0,+05.9,100,0171,1670810178,18.698 00,0003,0005,0957.1,+06.0,100,0137,1670810478,18.881 00,0003,0005,0957.0,+05.9,100,0152,1670810778,18.862 00,0009,0012,0957.1,+06.0,100,0152,1670811078,18.856 00,0008,0011,0957.0,+06.5,100,0171,1670811678,18.816 00,0005,0007,0957.4,+06.9,100,0163,1670811978,18.925 00,0005,0007,0957.5,+06.5,100,0153,1670812278,18.747 00,0005,0007,0957.6,+06.3,100,0158,1670812578,18.926 00,0004,0006,0957.5,+06.1,100,0170,1670812878,18.739 00,0005,0007,0958.0,+06.0,100,0159,1670813178,18.904 00,0005,0007,0957.9,+06.0,100,0140,1670813478,18.881 00,0005,0007,0957.8,+06.0,100,0163,1670813778,18.677 00,0006,0008,0958.0,+06.0,100,0154,1670814078,18.851 00,0006,0008,0958.1,+06.0,100,0159,1670814378,18.832 00,0004,0006,0957.7,+06.2,100,0130,1670814978,18.604 00,0005,0007,0957.8,+06.0,100,0151,1670815278,18.792 00,0006,0008,0957.8,+05.8,100,0160,1670815578,18.715 00,0005,0007,0957.7,+05.5,100,0169,1670815878,18.92 00,0005,0007,0958.0,+05.3,100,0151,1670816178,18.702 00,0004,0006,0958.1,+05.0,100,0153,1670816478,18.886 00,0006,0008,0957.9,+04.8,100,0189,1670816778,18.672 00,0006,0008,0957.8,+04.6,100,0177,1670817078,18.666 00,0006,0008,0957.9,+04.7,100,0170,1670817378,18.638 00,0007,0010,0958.2,+04.5,100,0161,1670817678,18.625 00,0005,0007,0958.4,+04.3,100,0187,1670817978,18.612 00,0005,0007,0958.2,+04.0,100,0149,1670818278,18.598 00,0006,0008,0958.4,+04.0,100,0180,1670818578,18.581 00,0005,0007,0958.3,+03.8,100,0159,1670818878,18.762 00,0004,0006,0958.4,+03.6,100,0171,1670819178,18.875 00,0004,0006,0958.5,+03.5,100,0146,1670819478,18.698 00,0005,0007,0958.6,+03.6,100,0166,1670819778,18.875 00,0005,0007,0958.6,+03.6,100,0162,1670820078,18.665 00,0005,0007,0958.3,+03.4,100,0186,1670820378,18.646 00,0006,0008,0958.5,+03.7,100,0148,1670820678,18.641 00,0005,0007,0958.5,+03.9,100,0156,1670820978,18.633 00,0005,0007,0958.7,+04.0,100,0140,1670821578,18.788 00,0005,0007,0958.7,+04.1,100,0137,1670821878,18.576 00,0005,0007,0958.7,+03.9,100,0161,1670822178,18.565 00,0006,0008,0958.9,+04.0,100,0168,1670822478,18.549 00,0006,0008,0958.7,+03.9,100,0154,1670823078,18.675 00,0006,0008,0958.8,+03.9,100,0151,1670823378,18.658 00,0005,0007,0959.0,+04.2,100,0157,1670823678,18.647 00,0005,0007,0959.2,+04.1,100,0155,1670823978,18.628 00,0007,0010,0959.2,+04.0,100,0149,1670824278,18.62 00,0014,0018,0959.1,+03.9,100,0181,1670824578,18.81 00,0009,0012,0959.4,+04.0,100,0170,1670824878,18.605 00,0012,0016,0959.2,+04.1,100,0168,1670825178,18.767 00,0012,0016,0959.3,+04.4,100,0147,1670825478,18.558 00,0034,0047,0959.5,+04.6,100,0156,1670825778,18.742 00,0011,0015,0959.2,+04.7,100,0176,1670826078,18.526 00,0010,0013,0959.5,+04.8,100,0161,1670826378,18.836 00,0005,0007,0959.4,+04.8,100,0151,1670826678,18.845 00,0007,0010,0959.6,+05.1,100,0170,1670826978,18.633 00,0005,0007,0959.6,+05.4,100,0158,1670827278,18.82 00,0005,0007,0959.6,+05.6,100,0135,1670827878,18.786 00,0006,0008,0959.6,+06.0,100,0145,1670828178,18.571 00,0007,0010,0959.9,+06.2,100,0145,1670828478,18.559 00,0004,0006,0959.6,+06.4,100,0137,1670828778,18.746 00,0003,0005,0960.0,+06.6,100,0144,1670829078,18.524 00,0014,0018,0959.9,+06.5,100,0152,1670829378,18.709 00,0005,0007,0960.2,+06.7,100,0155,1670829678,18.691 00,0009,0012,0960.0,+07.0,100,0140,1670829978,18.618 00,0005,0007,0960.2,+07.4,100,0176,1670830278,18.815 00,0006,0008,0960.3,+07.7,098,0164,1670830578,18.601 00,0005,0007,0960.5,+07.9,100,0156,1670830878,18.593 00,0005,0007,0960.6,+07.9,100,0153,1670831178,18.795 00,0006,0008,0960.8,+07.6,100,0153,1670831478,18.557 00,0006,0008,0960.8,+07.3,100,0204,1670831778,18.536 00,0006,0008,0960.6,+07.3,100,0174,1670832678,18.686 00,0006,0008,0960.9,+07.4,100,0157,1670832978,18.677 00,0007,0010,0961.1,+07.9,100,0131,1670833278,18.458 00,0005,0007,0961.1,+08.3,100,0141,1670833578,18.569 00,0004,0006,0961.1,+08.8,100,0143,1670833878,18.577 00,0005,0007,0960.9,+08.9,100,0157,1670834178,18.565 00,0006,0008,0961.3,+09.0,100,0161,1670834478,18.545 00,0005,0007,0961.1,+09.2,100,0170,1670834778,18.728 00,0005,0007,0961.1,+09.6,100,0164,1670835078,18.709 00,0005,0007,0961.3,+10.8,100,0159,1670835678,18.677 00,0004,0006,0961.0,+13.2,092,0149,1670836278,18.643 00,0005,0007,0961.0,+12.3,084,0164,1670836578,18.63 00,0005,0007,0961.3,+12.3,088,0164,1670836878,18.606 00,0004,0006,0961.1,+12.7,100,0149,1670837178,18.715 00,0004,0006,0960.8,+13.4,096,0156,1670837478,18.531 00,0004,0006,0961.0,+15.7,082,0162,1670838078,18.698 00,0010,0013,0960.7,+17.3,062,0167,1670838378,18.676 00,0012,0016,0960.7,+16.6,063,0144,1670838678,18.659 00,0009,0012,0960.6,+14.3,066,0157,1670838978,18.446 00,0005,0007,0960.9,+13.5,073,0159,1670839578,18.405 00,0004,0006,0960.5,+14.4,064,0166,1670839878,18.604 00,0004,0006,0960.8,+14.4,065,0145,1670840178,18.571 00,0005,0007,0960.7,+15.2,062,0139,1670840478,18.354 00,0006,0008,0960.8,+15.6,063,0164,1670840778,18.667 00,0005,0007,0960.7,+16.6,055,0182,1670841078,18.67 00,0007,0010,0960.7,+18.1,053,0156,1670841378,18.656 00,0008,0011,0960.6,+18.2,052,0151,1670841678,18.635 00,0007,0010,0960.5,+16.3,057,0184,1670841978,18.418 00,0005,0007,0960.4,+15.0,058,0168,1670842578,18.383 00,0008,0011,0960.4,+14.0,063,0161,1670842878,18.365 00,0008,0011,0960.5,+13.4,067,0155,1670843178,18.545 00,0006,0008,0960.4,+14.2,072,0142,1670843478,18.33 00,0006,0008,0960.7,+14.9,072,0184,1670843778,18.512 00,0005,0007,0960.4,+14.7,074,0157,1670844078,18.294 00,0008,0011,0960.2,+14.2,058,0150,1670844378,18.597 00,0006,0008,0960.5,+14.1,060,0172,1670844678,18.416 00,0008,0011,0960.2,+13.8,061,0177,1670844978,18.4 00,0009,0012,0960.0,+13.4,069,0155,1670845278,18.378 00,0013,0017,0960.2,+12.8,067,0176,1670845578,18.573 00,0010,0013,0960.0,+12.6,066,0147,1670845878,18.35 00,0009,0012,0960.2,+12.3,067,0153,1670846178,18.542 00,0008,0011,0960.0,+12.2,062,0153,1670846478,18.511 00,0006,0008,0960.4,+12.5,064,0149,1670846778,18.499 00,0005,0007,0960.4,+12.9,061,0163,1670847078,18.471 00,0013,0017,0960.3,+13.3,059,0164,1670847378,18.256 00,0008,0011,0960.3,+13.8,063,0150,1670847678,18.441 00,0009,0012,0960.3,+13.5,061,0142,1670847978,18.55 00,0006,0008,0960.4,+13.3,067,0144,1670848278,18.561 00,0005,0007,0960.0,+12.8,062,0157,1670849178,18.308 00,0005,0007,0960.1,+12.8,062,0149,1670849478,18.497 00,0005,0007,0960.2,+12.8,073,0164,1670849778,18.471 00,0005,0007,0960.4,+12.5,064,0165,1670850078,18.456 00,0004,0006,0960.3,+12.2,065,0153,1670850378,18.244 00,0004,0006,0960.1,+12.0,065,0153,1670850678,18.223 00,0006,0008,0959.9,+11.8,068,0186,1670850978,18.401 00,0005,0007,0960.0,+11.6,068,0164,1670851278,18.383 00,0006,0008,0960.3,+11.5,072,0172,1670851578,18.492 00,0006,0008,0960.0,+11.2,072,0158,1670851878,18.511 00,0006,0008,0960.1,+11.1,074,0154,1670852178,18.339 00,0006,0008,0960.0,+10.8,076,0154,1670852478,18.276 00,0006,0008,0960.2,+10.6,074,0162,1670852778,18.455 00,0010,0013,0960.3,+10.3,073,0156,1670853078,18.243 00,0009,0012,0960.3,+10.0,072,0155,1670853378,18.42 00,0008,0011,0960.2,+09.8,074,0162,1670853678,18.406 00,0008,0011,0959.9,+09.7,076,0158,1670853978,18.192 00,0009,0012,0960.1,+09.4,074,0156,1670854278,18.371 00,0009,0012,0960.1,+09.4,075,0168,1670854578,18.365 00,0008,0011,0960.2,+09.2,075,0185,1670854878,18.339 00,0005,0007,0960.0,+09.1,076,0160,1670855178,18.249 00,0007,0010,0960.0,+08.9,077,0155,1670855478,18.458 00,0005,0007,0960.1,+08.8,078,0157,1670855778,18.5 00,0008,0011,0960.0,+08.8,078,0126,1670856078,18.233 00,0007,0010,0960.3,+08.9,079,0147,1670856378,18.414 00,0010,0013,0960.4,+08.9,078,0151,1670856678,18.39 00,0008,0011,0960.1,+08.8,078,0129,1670856978,18.178 00,0009,0012,0960.1,+08.7,079,0153,1670857278,18.173 00,0009,0012,0960.1,+08.8,079,0171,1670857578,18.354 00,0008,0011,0960.2,+08.8,080,0147,1670857878,18.341 00,0008,0011,0960.1,+08.8,080,0168,1670858178,18.124 00,0008,0011,0960.1,+08.5,086,0155,1670858478,18.104 00,0007,0010,0960.3,+08.2,092,0143,1670858778,18.558 00,0006,0008,0960.2,+08.0,095,0163,1670859078,18.437 00,0013,0017,0960.1,+07.8,097,0163,1670859378,18.421 00,0013,0017,0960.4,+07.8,098,0141,1670859678,18.383 00,0013,0017,0960.2,+07.7,099,0175,1670859978,18.205 00,0007,0010,0959.7,+07.9,094,0139,1670860278,18.416 00,0012,0016,0960.0,+07.9,097,0164,1670860578,18.434 00,0006,0008,0960.2,+08.0,096,0171,1670861178,18.317 00,0005,0007,0960.1,+08.0,095,0190,1670861478,18.112 00,0010,0013,0959.9,+08.0,093,0143,1670861778,18.123 00,0009,0012,0960.2,+07.8,097,0159,1670862078,18.06 00,0007,0010,0960.0,+07.6,100,0143,1670862378,18.165 00,0006,0008,0960.1,+07.4,098,0140,1670862678,18.376 00,0007,0010,0959.9,+07.3,098,0165,1670862978,18.362 00,0006,0008,0959.9,+07.5,094,0154,1670863278,18.345 00,0006,0008,0960.0,+08.3,088,0153,1670863578,18.332 00,0006,0008,0959.5,+08.6,086,0147,1670863878,18.326 00,0007,0010,0959.6,+08.9,082,0148,1670864178,18.096 00,0008,0011,0959.5,+09.2,079,0151,1670864478,18.277 00,0006,0008,0959.7,+09.3,077,0153,1670864778,18.064 00,0007,0010,0959.7,+09.4,075,0166,1670865078,18.244 00,0008,0011,0960.0,+09.5,075,0155,1670865378,18.251 00,0004,0006,0959.7,+09.6,072,0179,1670866278,18.343 00,0005,0007,0959.9,+09.6,072,0150,1670866578,18.321 00,0007,0010,0960.1,+09.6,071,0175,1670866878,18.311 00,0006,0008,0960.2,+09.6,073,0169,1670867178,18.289 00,0006,0008,0959.9,+09.4,074,0173,1670867478,18.285 00,0007,0010,0960.4,+09.2,081,0164,1670867778,18.26 00,0005,0007,0960.0,+09.1,083,0151,1670868078,18.237 00,0005,0007,0960.2,+08.9,084,0159,1670868378,18.023 00,0004,0006,0960.0,+08.8,084,0153,1670868678,18.202 00,0008,0011,0959.9,+08.6,087,0163,1670868978,18.189 00,0007,0010,0960.2,+08.6,087,0162,1670869278,18.169 00,0005,0007,0960.4,+08.5,090,0141,1670869578,18.349 00,0005,0007,0960.3,+08.2,091,0158,1670869878,18.293 00,0005,0007,0960.1,+08.3,090,0140,1670870178,18.277 00,0011,0015,0960.2,+08.2,095,0179,1670870478,18.261 00,0008,0011,0960.2,+08.1,095,0177,1670870778,18.245 00,0008,0011,0960.3,+07.9,100,0172,1670871078,18.231 00,0006,0008,0960.2,+07.6,100,0161,1670871378,18.228 00,0005,0007,0960.4,+07.5,100,0174,1670871677,17.999 00,0008,0011,0960.3,+07.2,100,0178,1670871978,18.02 00,0006,0008,0960.1,+07.3,100,0175,1670872277,17.967 00,0006,0008,0960.6,+07.2,100,0167,1670872578,18.149 00,0007,0010,0960.8,+07.3,100,0154,1670873178,18.24 00,0007,0010,0960.8,+07.3,100,0168,1670873478,18.063 00,0008,0011,0960.6,+07.3,100,0165,1670873778,18.045 00,0005,0007,0960.9,+07.4,100,0169,1670874078,18.244 00,0012,0016,0960.8,+07.3,100,0136,1670874378,18.023 00,0007,0010,0960.9,+07.3,100,0192,1670874677,17.994 00,0008,0011,0960.7,+07.3,100,0163,1670874978,18.177 00,0007,0010,0960.6,+07.3,100,0167,1670875278,18.16 00,0010,0013,0960.6,+07.3,100,0166,1670875878,18.131 00,0010,0013,0960.8,+07.3,100,0188,1670876178,18.124 00,0009,0012,0960.8,+07.2,100,0174,1670876477,17.898 00,0009,0012,0960.7,+07.2,100,0167,1670876778,18.239 00,0009,0012,0960.9,+07.2,100,0164,1670877078,18.221 00,0010,0013,0960.9,+07.3,100,0150,1670877378,18.01 00,0012,0016,0960.8,+07.4,100,0155,1670877678,18.189 00,0013,0017,0960.8,+07.0,100,0175,1670877978,18.194 00,0011,0015,0960.8,+06.6,100,0166,1670878277,17.98 00,0009,0012,0961.0,+06.2,100,0170,1670878577,17.943 00,0007,0010,0961.0,+05.7,100,0198,1670878877,17.947 00,0005,0007,0960.9,+05.2,100,0160,1670879178,18.12 00,0006,0008,0961.2,+04.9,100,0176,1670879478,18.098 00,0006,0008,0961.1,+04.6,100,0161,1670879777,17.883 00,0006,0008,0961.3,+04.3,100,0156,1670880077,17.88 00,0005,0007,0961.2,+04.2,100,0160,1670880377,17.976 00,0006,0008,0961.6,+04.2,100,0185,1670880678,18.197 00,0006,0008,0961.3,+04.0,100,0190,1670880977,17.982 00,0005,0007,0961.6,+03.9,100,0174,1670881278,18.161 00,0005,0007,0961.6,+03.8,100,0165,1670881577,17.947 00,0005,0007,0961.7,+03.7,100,0166,1670881877,17.94 00,0005,0007,0961.7,+03.5,100,0170,1670882177,17.924 00,0004,0006,0962.3,+03.3,100,0171,1670882477,17.935 00,0005,0007,0962.1,+03.3,100,0192,1670882778,18.093 00,0005,0007,0962.2,+03.3,100,0180,1670883077,17.877 00,0004,0006,0962.0,+03.3,100,0184,1670883377,17.869 00,0006,0008,0962.3,+03.3,100,0179,1670883677,17.848 00,0004,0006,0962.4,+03.1,100,0166,1670883977,17.969 00,0003,0005,0962.3,+03.1,100,0217,1670884278,18.174 00,0004,0006,0962.5,+03.1,100,0185,1670884577,17.974 00,0004,0006,0962.2,+03.3,100,0223,1670884878,18.147 00,0004,0006,0962.1,+03.5,100,0163,1670885177,17.938 00,0005,0007,0962.1,+03.7,100,0195,1670885477,17.924 00,0004,0006,0961.9,+03.8,100,0193,1670885777,17.91 00,0004,0006,0962.0,+03.9,100,0195,1670886077,17.893 00,0003,0005,0962.2,+04.0,100,0189,1670886377,17.876 00,0004,0006,0962.1,+04.1,100,0193,1670886677,17.871 00,0004,0006,0961.8,+04.1,100,0186,1670886978,18.048 00,0004,0006,0962.0,+04.1,100,0197,1670887277,17.839 00,0004,0006,0962.0,+04.2,100,0189,1670887577,17.945 00,0005,0007,0962.1,+04.2,100,0159,1670887877,17.962 00,0003,0005,0962.3,+04.3,100,0173,1670888177,17.946 00,0005,0007,0962.4,+04.3,100,0178,1670888477,17.933 00,0005,0007,0962.5,+04.2,100,0169,1670888777,17.917 00,0004,0006,0962.4,+04.2,100,0159,1670889077,17.899 00,0004,0006,0962.7,+04.0,100,0166,1670889378,18.093 00,0004,0006,0962.6,+03.9,100,0176,1670889678,18.07 00,0004,0006,0962.8,+03.8,100,0147,1670889977,17.865 00,0001,0002,0962.7,+03.7,100,0144,1670890277,17.862 00,0004,0006,0962.7,+03.6,100,0160,1670890578,18.024 00,0004,0006,0962.8,+03.4,100,0168,1670890877,17.818 00,0004,0006,0962.8,+03.3,100,0175,1670891177,17.925 00,0004,0006,0962.8,+03.2,100,0167,1670891477,17.942 00,0004,0006,0963.2,+03.1,100,0170,1670891777,17.925 00,0004,0006,0963.0,+03.1,100,0152,1670892077,17.915 00,0004,0006,0963.2,+03.1,100,0165,1670892377,17.903 00,0005,0007,0963.3,+03.1,100,0144,1670892678,18.091 00,0005,0007,0963.2,+03.2,100,0156,1670892978,18.074 00,0005,0007,0963.2,+03.3,100,0161,1670893277,17.862 00,0005,0007,0963.2,+03.2,100,0170,1670893578,18.039 00,0004,0006,0963.4,+03.1,100,0156,1670893877,17.825 00,0006,0008,0963.2,+02.8,100,0149,1670894477,17.804 00,0005,0007,0962.9,+02.5,100,0157,1670894777,17.914 00,0004,0006,0962.8,+02.1,100,0158,1670895078,18.124 00,0005,0007,0962.8,+01.9,100,0168,1670895378,18.112 00,0003,0005,0962.7,+01.9,100,0185,1670895678,18.097 00,0005,0007,0962.9,+02.0,095,0155,1670895977,17.882 00,0006,0008,0962.6,+02.1,092,0140,1670896278,18.066 00,0005,0007,0962.9,+02.3,087,0160,1670896578,18.055 00,0005,0007,0963.0,+02.1,089,0160,1670896878,18.041 00,0004,0006,0963.1,+02.0,088,0166,1670897178,18.048 00,0005,0007,0963.0,+02.0,087,0157,1670897477,17.819 00,0005,0007,0963.1,+02.0,086,0135,1670897777,17.806 00,0006,0008,0963.2,+02.1,085,0154,1670898077,17.799 00,0005,0007,0963.0,+02.0,086,0159,1670898377,17.905 00,0008,0011,0963.5,+01.9,086,0160,1670898978,18.1 00,0006,0008,0963.4,+01.9,085,0149,1670899278,18.092 00,0005,0007,0963.2,+02.0,081,0146,1670899577,17.882 00,0006,0008,0963.6,+02.0,082,0152,1670899877,17.864 00,0009,0012,0963.3,+01.8,085,0146,1670900177,17.854 00,0006,0008,0963.3,+01.7,086,0166,1670900477,17.833 00,0006,0008,0963.3,+01.8,083,0155,1670900778,18.021 00,0006,0008,0963.4,+01.7,085,0136,1670901078,18.008 00,0002,0003,0963.5,+01.7,085,0157,1670901377,17.793 00,0006,0008,0963.4,+01.8,083,0149,1670901977,17.898 00,0005,0007,0963.3,+01.7,084,0144,1670902278,18.127 00,0005,0007,0963.4,+01.6,082,0163,1670902577,17.898 00,0005,0007,0963.4,+01.8,079,0127,1670902878,18.077 00,0005,0007,0963.2,+02.0,075,0157,1670903177,17.87 00,0005,0007,0963.2,+02.1,075,0149,1670903477,17.85 00,0005,0007,0963.3,+02.1,076,0175,1670903777,17.84 00,0005,0007,0963.4,+02.0,078,0162,1670904077,17.829 00,0004,0006,0963.4,+01.9,080,0160,1670904378,18.01 00,0005,0007,0963.2,+01.8,081,0144,1670904677,17.995 00,0007,0010,0963.4,+01.9,077,0143,1670904977,17.789 00,0005,0007,0963.2,+02.0,077,0145,1670905577,17.883 00,0006,0008,0963.5,+02.0,078,0137,1670905877,17.921 00,0006,0008,0963.5,+01.9,078,0160,1670906177,17.89 00,0006,0008,0963.6,+02.0,076,0164,1670906478,18.081 00,0007,0010,0963.9,+02.1,074,0165,1670906777,17.89 00,0006,0008,0963.9,+02.0,076,0160,1670907078,18.054 00,0007,0010,0963.7,+02.0,077,0161,1670907377,17.841 00,0007,0010,0963.8,+02.1,073,0149,1670907678,18.016 00,0007,0010,0964.0,+02.1,074,0144,1670907977,17.999 00,0009,0012,0964.2,+02.2,072,0148,1670908277,17.787 00,0008,0011,0964.3,+02.2,072,0154,1670908877,17.757 00,0015,0021,0964.3,+02.1,072,0147,1670909178,18.088 00,0009,0012,0964.4,+01.9,079,0162,1670909478,18.105 00,0007,0010,0964.5,+01.7,080,0156,1670909777,17.883 00,0009,0012,0964.4,+01.4,088,0148,1670910077,17.866 00,0015,0021,0964.8,+01.1,091,0153,1670910377,17.846 00,0020,0027,0964.5,+00.7,095,0158,1670910677,17.835 00,0010,0013,0964.8,+00.4,098,0167,1670910977,17.821 00,0013,0017,0965.0,+00.2,099,0171,1670911278,18.007 00,0011,0015,0965.0,+00.1,100,0145,1670911577,17.794 00,0009,0012,0965.2,-00.1,100,0154,1670911877,17.783 00,0010,0013,0965.3,-00.2,100,0144,1670912177,17.963 00,0013,0017,0965.1,-00.2,100,0145,1670912477,17.753 00,0009,0012,0965.2,-00.1,100,0169,1670912777,17.878 00,0016,0022,0965.4,-00.0,100,0168,1670913077,17.899 00,0013,0017,0965.5,+00.0,100,0157,1670913378,18.084 00,0008,0011,0965.6,+00.2,100,0148,1670913677,17.859 00,0020,0027,0965.7,+00.4,100,0151,1670913977,17.853 00,0014,0018,0965.8,+00.6,100,0146,1670914277,17.835 00,0014,0018,0965.4,+00.9,099,0188,1670914878,18.004 00,0008,0011,0965.6,+01.1,097,0139,1670915177,17.83 00,0008,0011,0965.9,+01.3,096,0131,1670915477,17.976 00,0007,0010,0966.0,+01.5,094,0156,1670915777,17.787 00,0005,0007,0966.2,+02.0,093,0161,1670916378,18.064 00,0006,0008,0965.9,+02.1,089,0153,1670916677,17.882 00,0006,0008,0966.0,+02.3,088,0152,1670916977,17.863 00,0005,0007,0966.1,+02.5,094,0139,1670917277,17.85 00,0007,0010,0966.1,+02.6,092,0152,1670917577,17.838 00,0010,0013,0966.1,+02.7,092,0160,1670917878,18.029 00,0008,0011,0966.2,+02.9,094,0148,1670918177,17.809 00,0009,0012,0966.1,+03.0,091,0153,1670918477,17.994 00,0006,0008,0966.4,+03.1,089,0146,1670918777,17.781 00,0007,0010,0966.6,+03.2,091,0175,1670919077,17.766 00,0006,0008,0966.7,+03.3,094,0174,1670919377,17.95 00,0007,0010,0966.6,+03.3,087,0159,1670919677,17.771 00,0006,0008,0966.7,+03.5,089,0146,1670919977,17.854 00,0007,0010,0966.5,+03.9,086,0165,1670920278,18.073 00,0010,0013,0966.6,+04.4,093,0175,1670920577,17.85 00,0011,0015,0966.7,+04.6,092,0143,1670920878,18.459 00,0008,0011,0967.0,+04.8,089,0147,1670921178,18.017 00,0008,0011,0966.6,+05.6,089,0147,1670921477,17.805 00,0009,0012,0966.8,+05.8,084,0159,1670921777,17.79 00,0007,0010,0966.8,+05.7,086,0158,1670922077,17.982 00,0007,0010,0966.4,+05.7,085,0155,1670922377,17.957 00,0006,0008,0966.6,+05.5,081,0153,1670923277,17.915 00,0008,0011,0966.5,+06.0,087,0174,1670923577,17.851 00,0008,0011,0966.6,+06.1,086,0176,1670923878,18.056 00,0008,0011,0966.3,+07.5,075,0183,1670924478,18.004 00,0008,0011,0966.1,+08.0,073,0145,1670924777,17.992 00,0007,0010,0966.1,+07.9,078,0140,1670925077,17.982 00,0010,0013,0966.2,+07.0,077,0149,1670925377,17.977 00,0006,0008,0966.3,+06.3,082,0153,1670925977,17.728 00,0007,0010,0966.1,+06.7,082,0166,1670926277,17.926 00,0009,0012,0965.9,+07.7,081,0150,1670926577,17.713 00,0008,0011,0966.0,+08.7,077,0171,1670926877,17.882 00,0009,0012,0966.0,+08.7,076,0165,1670927177,17.796 00,0008,0011,0966.1,+08.8,071,0142,1670927478,18.015 00,0008,0011,0966.2,+09.2,071,0164,1670927777,17.792 00,0008,0011,0966.1,+09.5,068,0163,1670928077,17.974 00,0005,0007,0965.9,+09.9,068,0136,1670928377,17.76 00,0008,0011,0966.1,+09.1,069,0161,1670928677,17.943 00,0007,0010,0966.0,+08.3,074,0137,1670928977,17.936 00,0006,0008,0965.9,+08.1,074,0164,1670929277,17.785 00,0007,0010,0965.6,+07.7,075,0144,1670929577,17.891 00,0007,0010,0965.6,+06.9,078,0162,1670929877,17.676 00,0008,0011,0965.6,+06.9,078,0146,1670930177,17.86 00,0008,0011,0965.8,+07.2,074,0156,1670930777,17.754 00,0008,0011,0965.5,+06.6,073,0156,1670931077,17.968 00,0007,0010,0965.6,+06.5,077,0164,1670931377,17.755 00,0010,0013,0965.8,+06.4,077,0158,1670931677,17.944 00,0008,0011,0965.6,+06.2,078,0150,1670931977,17.924 00,0009,0012,0965.5,+06.1,079,0136,1670932277,17.905 00,0008,0011,0965.6,+05.8,078,0145,1670932577,17.895 00,0013,0017,0965.6,+05.9,078,0170,1670933177,17.875 00,0013,0017,0965.6,+05.8,078,0146,1670933477,17.852 00,0009,0012,0965.4,+06.6,076,0145,1670934377,17.953 00,0013,0017,0965.3,+06.6,074,0146,1670934677,17.948 00,0011,0015,0965.7,+06.8,074,0157,1670934977,17.774 00,0011,0015,0965.6,+07.0,074,0133,1670935277,17.783 00,0008,0011,0965.6,+07.0,073,0148,1670935577,17.894 00,0009,0012,0965.6,+07.4,072,0149,1670936177,17.799 00,0008,0011,0965.8,+07.1,072,0175,1670936477,17.848 00,0008,0011,0965.9,+07.2,071,0150,1670937077,17.827 00,0008,0011,0966.2,+06.2,073,0159,1670937377,17.602 00,0010,0013,0966.3,+05.9,075,0153,1670937677,17.787 00,0008,0011,0966.1,+05.6,076,0129,1670937977,17.969 00,0008,0011,0966.2,+05.2,078,0129,1670938277,17.947 00,0008,0011,0966.1,+04.9,080,0153,1670938577,17.739 00,0009,0012,0966.2,+04.6,081,0160,1670938877,17.678 00,0008,0011,0966.5,+04.3,083,0160,1670939177,17.895 00,0007,0010,0966.7,+04.2,085,0159,1670939477,17.975 00,0007,0010,0966.7,+04.2,085,0150,1670939777,17.672 00,0008,0011,0966.8,+04.0,086,0132,1670940077,17.621 00,0006,0008,0967.0,+03.6,086,0147,1670940677,17.801 00,0007,0010,0967.2,+03.3,088,0156,1670940977,17.785 00,0007,0010,0967.3,+03.0,090,0138,1670941277,17.758 00,0007,0010,0967.2,+02.7,093,0152,1670941577,17.673 00,0008,0011,0966.9,+02.4,097,0162,1670941877,17.891 00,0009,0012,0966.5,+01.8,100,0171,1670942477,17.66 00,0009,0012,0966.8,+01.7,100,0162,1670942777,17.847 00,0008,0011,0966.7,+01.5,100,0149,1670943077,17.829 00,0008,0011,0966.8,+01.3,100,0167,1670943377,17.621 00,0007,0010,0967.2,+01.1,100,0149,1670943677,17.608 00,0007,0010,0966.9,+01.0,100,0118,1670943977,17.79 00,0014,0018,0966.8,+00.7,100,0133,1670944277,17.587 00,0017,0023,0966.9,+00.6,100,0150,1670944577,17.763 00,0010,0013,0967.2,+00.5,100,0156,1670944877,17.553 00,0011,0015,0967.3,+00.4,100,0176,1670945177,17.667 00,0016,0022,0966.9,+00.3,100,0141,1670945477,17.683 00,0014,0018,0967.2,+00.2,100,0169,1670945777,17.69 00,0013,0017,0966.9,+00.1,100,0166,1670946077,17.667 00,0011,0015,0966.9,+00.2,100,0160,1670946377,17.839 00,0013,0017,0966.9,+00.3,100,0153,1670946677,17.627 00,0013,0017,0967.2,+01.1,100,0150,1670947577,17.788 00,0011,0015,0967.8,+01.0,100,0162,1670948477,17.547 00,0012,0016,0967.8,+00.8,100,0151,1670948777,17.662 00,0011,0015,0968.0,+00.7,100,0134,1670949077,17.681 00,0013,0017,0968.3,+00.5,100,0146,1670949377,17.867 00,0013,0017,0968.2,+00.1,100,0141,1670949677,17.666 00,0014,0018,0968.2,-00.1,100,0144,1670949977,17.642 00,0015,0021,0967.8,-00.2,100,0149,1670950277,17.826 00,0014,0018,0968.3,-00.3,100,0169,1670950577,17.626 00,0016,0022,0968.5,-00.4,100,0141,1670951177,17.588 00,0018,0024,0968.5,-00.4,100,0149,1670952077,17.754 00,0015,0021,0968.1,-00.2,100,0159,1670952377,17.868 00,0014,0018,0968.5,-00.1,100,0163,1670952677,17.741 00,0013,0017,0968.2,+00.1,100,0133,1670952977,17.672 00,0013,0017,0968.6,+00.7,100,0155,1670953277,17.659 00,0014,0018,0968.4,+00.9,100,0161,1670953577,17.643 00,0013,0017,0968.5,+00.8,100,0150,1670953877,17.826 00,0015,0021,0968.8,+00.8,100,0128,1670954177,17.622 00,0010,0013,0968.8,+00.8,100,0161,1670954477,17.621 00,0011,0015,0968.7,+00.7,100,0190,1670954777,17.785 00,0008,0011,0968.7,+00.7,100,0134,1670955077,17.584 00,0013,0017,0968.6,+00.8,100,0167,1670955377,17.562 00,0013,0017,0968.5,+01.1,097,0168,1670955677,17.764 00,0012,0016,0968.5,+01.1,096,0153,1670955977,17.66 00,0012,0016,0968.7,+01.2,094,0129,1670956277,17.678 00,0011,0015,0968.7,+01.2,094,0147,1670956577,17.86 00,0009,0012,0968.6,+01.2,092,0151,1670957177,17.661 00,0009,0012,0968.9,+01.0,093,0145,1670957477,17.825 00,0011,0015,0968.8,+00.8,095,0160,1670957777,17.614 00,0016,0022,0968.6,+00.5,097,0147,1670958077,17.797 00,0013,0017,0968.6,+00.3,096,0140,1670958377,17.786 00,0011,0015,0968.8,+00.2,098,0145,1670958677,17.767 00,0010,0013,0968.4,-00.0,098,0159,1670958977,17.569 00,0009,0012,0968.7,+00.1,095,0149,1670959277,17.843 00,0010,0013,0968.5,+00.0,096,0129,1670959577,17.869 00,0014,0018,0968.6,-00.2,098,0159,1670959877,17.683 00,0010,0013,0968.5,-00.5,099,0173,1670960177,17.676 00,0009,0012,0968.5,-00.7,100,0154,1670960477,17.846 00,0013,0017,0968.7,-00.9,100,0167,1670960777,17.64 00,0011,0015,0968.3,-00.8,096,0156,1670961077,17.643 00,0010,0013,0968.4,-01.1,098,0155,1670961377,17.611 00,0025,0034,0968.4,-01.4,099,0174,1670961677,17.602 00,0010,0013,0968.6,-01.3,100,0161,1670962277,17.614 00,0009,0012,0968.5,-01.3,098,0151,1670962577,17.757 00,0012,0016,0968.5,-01.4,099,0153,1670962877,17.746 00,0018,0024,0968.5,-01.3,100,0138,1670963177,17.673 00,0011,0015,0968.6,-01.4,100,0154,1670963477,17.746 00,0010,0013,0968.7,-01.4,100,0185,1670963777,17.711 00,0009,0012,0968.6,-01.5,100,0145,1670964077,17.658 00,0013,0017,0968.8,-00.9,099,0148,1670964677,17.63 00,0016,0022,0968.7,-00.7,098,0155,1670964977,17.826 00,0012,0016,0968.6,-00.8,098,0165,1670965277,17.618 00,0017,0023,0968.9,-00.8,100,0154,1670965577,17.593 00,0022,0029,0968.9,-00.8,100,0146,1670965877,17.581 00,0011,0015,0968.5,-00.8,095,0162,1670966477,17.755 00,0015,0021,0968.8,-00.6,093,0149,1670966777,17.869 00,0015,0021,0968.9,-00.6,090,0149,1670967077,17.896 00,0009,0012,0968.7,-00.8,092,0146,1670967377,17.678 00,0010,0013,0968.8,-00.9,092,0170,1670967677,17.674 00,0008,0011,0968.8,-00.5,085,0154,1670967977,17.648 00,0007,0010,0968.8,-00.3,084,0160,1670968277,17.639 00,0008,0011,0968.8,-00.0,084,0144,1670968577,17.825 00,0007,0010,0968.6,+00.0,082,0166,1670968877,17.61 00,0008,0011,0968.6,-00.1,086,0164,1670969177,17.795 00,0007,0010,0968.7,-00.1,084,0171,1670969477,17.78 00,0007,0010,0969.0,+00.1,087,0166,1670969777,17.767 00,0007,0010,0968.9,+00.2,088,0158,1670970077,17.759 00,0009,0012,0968.9,+00.2,089,0165,1670970377,17.867 00,0007,0010,0968.7,+00.4,088,0155,1670970677,17.893 00,0006,0008,0968.9,+00.4,090,0156,1670970977,17.675 00,0006,0008,0968.6,+00.4,092,0166,1670971277,17.692 00,0006,0008,0968.9,+00.4,092,0168,1670971577,17.851 00,0007,0010,0968.9,+00.5,091,0156,1670971877,17.645 00,0006,0008,0969.0,+00.6,092,0169,1670972177,17.624 00,0006,0008,0969.1,+00.6,091,0161,1670972477,17.614 00,0005,0007,0969.3,+00.7,091,0144,1670972777,17.799 00,0004,0006,0969.3,+00.7,091,0165,1670973077,17.6 00,0004,0006,0969.3,+00.7,090,0173,1670973377,17.597 00,0009,0012,0968.9,+00.5,093,0160,1670973677,17.76 00,0010,0013,0969.1,+00.6,094,0157,1670973977,17.667 00,0009,0012,0969.5,+00.7,094,0146,1670974277,17.683 00,0008,0011,0968.9,+00.7,092,0147,1670974577,17.675 00,0011,0015,0968.9,+00.7,094,0160,1670974877,17.663 00,0013,0017,0969.4,+00.8,093,0185,1670975177,17.644 00,0011,0015,0969.4,+00.9,089,0162,1670975477,17.638 00,0011,0015,0969.2,+00.9,090,0147,1670975777,17.622 00,0010,0013,0969.2,+00.9,092,0159,1670976077,17.806 00,0010,0013,0969.0,+00.8,091,0173,1670976377,17.594 00,0011,0015,0969.2,+00.9,093,0172,1670976677,17.776 00,0010,0013,0969.0,+00.9,093,0153,1670976977,17.57 00,0008,0011,0969.0,+01.1,092,0180,1670977277,17.749 00,0006,0008,0969.2,+01.2,092,0168,1670977577,17.863 00,0005,0007,0969.3,+01.2,092,0149,1670977877,17.886 00,0005,0007,0969.3,+01.2,092,0153,1670978177,17.667 00,0005,0007,0969.3,+01.3,091,0188,1670978477,17.85 00,0006,0008,0969.3,+01.3,090,0152,1670978777,17.84 00,0009,0012,0969.2,+01.2,091,0183,1670979077,17.832 00,0009,0012,0969.7,+01.2,093,0130,1670979377,17.614 00,0010,0013,0969.3,+01.0,092,0163,1670979677,17.602 00,0009,0012,0969.3,+01.0,093,0166,1670979977,17.586 00,0007,0010,0969.3,+01.1,094,0177,1670980277,17.772 00,0008,0011,0969.1,+00.9,094,0152,1670980577,17.765 00,0008,0011,0969.2,+00.8,094,0177,1670980877,17.552 00,0009,0012,0969.0,+00.6,094,0168,1670981177,17.864 00,0005,0007,0969.3,+00.5,096,0177,1670981477,17.678 00,0006,0008,0969.4,+00.6,094,0186,1670982077,17.664 00,0006,0008,0969.2,+00.5,094,0154,1670982377,17.64 00,0009,0012,0969.6,+00.4,095,0180,1670982977,17.612 00,0006,0008,0969.4,+00.5,095,0156,1670983277,17.795 00,0006,0008,0969.6,+00.5,095,0147,1670983577,17.594 00,0003,0005,0969.6,+00.5,095,0153,1670983877,17.573 00,0005,0007,0969.5,+00.5,094,0164,1670984177,17.56 00,0004,0006,0969.5,+00.5,093,0156,1670984477,17.748 00,0005,0007,0969.6,+00.5,092,0147,1670984777,17.854 00,0005,0007,0969.7,+00.5,091,0160,1670985077,17.875 00,0005,0007,0969.6,+00.5,092,0171,1670985377,17.859 00,0006,0008,0969.4,+00.4,091,0149,1670985677,17.851 00,0006,0008,0969.5,+00.4,092,0146,1670985977,17.635 00,0005,0007,0969.4,+00.4,091,0165,1670986277,17.82 00,0005,0007,0969.4,+00.4,091,0142,1670986577,17.613 00,0005,0007,0969.4,+00.5,092,0144,1670986877,17.615 00,0005,0007,0969.4,+00.5,093,0151,1670987177,17.586 00,0005,0007,0969.4,+00.4,093,0200,1670987477,17.571 00,0007,0010,0969.4,+00.3,094,0160,1670987777,17.56 00,0006,0008,0969.5,+00.3,095,0158,1670988077,17.754 00,0005,0007,0969.3,+00.3,096,0171,1670988377,17.661 00,0009,0012,0969.6,+00.2,098,0157,1670988677,17.675 00,0009,0012,0969.7,+00.2,100,0160,1670988977,17.86 00,0010,0013,0969.6,+00.1,100,0179,1670989277,17.848 00,0011,0015,0969.7,-00.0,100,0151,1670989577,17.65 00,0006,0008,0969.6,+00.1,100,0176,1670990177,17.61 00,0005,0007,0969.4,+00.0,100,0146,1670990477,17.598 00,0005,0007,0969.5,-00.0,100,0160,1670990777,17.781 00,0005,0007,0969.2,+00.0,100,0152,1670991077,17.573 00,0004,0006,0969.5,+00.0,100,0164,1670991377,17.569 00,0005,0007,0969.5,+00.0,100,0177,1670991677,17.748 00,0009,0012,0969.2,-00.1,100,0175,1670991977,17.661 00,0012,0016,0969.3,-00.2,100,0152,1670992277,17.878 00,0008,0011,0969.3,-00.1,100,0159,1670992877,17.657 00,0006,0008,0969.8,-00.1,100,0168,1670993177,17.638 00,0007,0010,0969.5,-00.2,100,0157,1670993477,17.622 00,0006,0008,0969.6,-00.2,100,0142,1670993777,17.613 00,0007,0010,0969.4,-00.3,100,0165,1670994077,17.6 00,0005,0007,0969.5,-00.4,100,0146,1670994377,17.786 00,0006,0008,0969.5,-00.4,100,0165,1670994677,17.576 00,0011,0015,0969.5,-00.7,100,0194,1670994977,17.76 00,0014,0018,0969.7,-00.9,100,0157,1670995277,17.764 00,0012,0016,0969.5,-00.9,100,0155,1670995577,17.885 00,0011,0015,0969.6,-00.9,100,0164,1670995877,17.688 00,0019,0026,0969.5,-00.9,100,0149,1670996177,17.865 00,0018,0024,0969.2,-00.9,100,0169,1670996477,17.658 00,0016,0022,0969.3,-00.8,100,0150,1670996777,17.667 00,0019,0026,0969.5,-00.7,100,0148,1670997077,17.889 00,0017,0023,0969.6,-00.4,100,0161,1670997677,17.804 00,0023,0031,0969.7,-00.1,100,0162,1670997977,17.786 00,0014,0018,0970.0,+00.0,100,0160,1670998277,17.936 00,0015,0021,0969.6,+00.1,100,0162,1670998577,17.564 00,0014,0018,0969.6,+00.1,100,0167,1670998877,17.579 00,0011,0015,0969.6,+00.1,100,0167,1670999177,17.662 00,0009,0012,0969.6,+00.1,100,0165,1670999477,17.877 00,0007,0010,0969.8,+00.4,100,0171,1670999777,17.666 00,0006,0008,0969.9,+00.9,100,0173,1671000077,17.853 00,0005,0007,0969.9,+01.5,100,0142,1671000377,17.645 00,0006,0008,0970.1,+02.3,100,0174,1671000677,17.663 00,0007,0010,0970.3,+03.9,085,0162,1671000977,17.694 00,0008,0011,0970.4,+05.1,072,0138,1671001277,17.799 00,0008,0011,0970.3,+05.6,076,0161,1671001577,17.595 00,0007,0010,0970.7,+06.9,064,0177,1671002177,17.75 00,0007,0010,0970.5,+06.4,064,0153,1671002777,17.879 00,0007,0010,0970.3,+05.7,058,0172,1671003077,17.86 00,0006,0008,0970.4,+06.3,062,0148,1671003377,17.84 00,0006,0008,0970.3,+05.0,060,0171,1671003677,17.826 00,0005,0007,0970.2,+05.0,062,0159,1671003977,17.612 00,0005,0007,0970.3,+04.9,064,0160,1671004277,17.809 00,0005,0007,0970.5,+04.9,063,0126,1671004577,17.585 00,0006,0008,0970.5,+04.6,060,0159,1671005177,17.761 00,0009,0012,0970.7,+04.7,061,0155,1671005477,17.539 00,0008,0011,0970.5,+04.7,058,0147,1671006077,17.711 00,0013,0017,0970.8,+04.5,060,0135,1671006377,17.812 00,0011,0015,0970.6,+04.2,060,0143,1671006677,17.831 00,0008,0011,0970.7,+04.3,066,0159,1671006977,17.816 00,0010,0013,0970.8,+03.8,058,0150,1671007277,17.643 00,0007,0010,0970.3,+03.5,058,0156,1671007877,17.57 00,0007,0010,0970.6,+03.5,058,0149,1671008177,17.56 00,0007,0010,0970.7,+03.7,064,0131,1671008477,17.75 00,0006,0008,0970.4,+03.6,050,0154,1671008777,17.528 00,0008,0011,0970.8,+03.8,054,0165,1671009077,17.522 00,0006,0008,0970.7,+04.4,052,0143,1671009677,17.682 00,0006,0008,0970.7,+04.7,049,0145,1671009977,17.591 00,0005,0007,0970.3,+05.3,054,0167,1671010277,17.813 00,0005,0007,0970.5,+06.5,047,0156,1671010577,17.789 00,0008,0011,0970.4,+07.1,049,0147,1671010877,17.579 00,0007,0010,0970.2,+07.6,046,0143,1671011177,17.562 00,0006,0008,0970.2,+07.7,054,0162,1671012077,17.709 00,0005,0007,0970.0,+09.7,041,0160,1671012677,17.687 00,0006,0008,0969.8,+12.0,045,0175,1671013277,17.649 00,0006,0008,0969.6,+12.3,034,0140,1671013577,17.563 00,0006,0008,0969.7,+12.3,033,0139,1671013877,17.574 00,0006,0008,0969.8,+12.8,046,0159,1671014177,17.763 00,0006,0008,0969.7,+10.3,042,0156,1671014477,17.738 00,0005,0007,0969.9,+09.1,047,0129,1671014777,17.72 00,0007,0010,0969.7,+06.9,045,0160,1671015077,17.501 00,0007,0010,0969.7,+08.0,044,0151,1671015377,17.491 00,0007,0010,0969.6,+07.7,045,0153,1671015677,17.498 00,0007,0010,0969.6,+08.0,044,0143,1671015977,17.653 00,0006,0008,0969.2,+08.2,045,0154,1671016277,17.631 00,0007,0010,0969.2,+07.5,045,0126,1671016877,17.464 00,0007,0010,0969.3,+07.9,044,0131,1671017177,17.926 00,0005,0007,0969.0,+08.1,048,0142,1671017477,17.535 00,0006,0008,0969.1,+08.2,045,0146,1671017777,17.508 00,0006,0008,0968.8,+08.2,046,0130,1671018077,17.493 00,0007,0010,0969.0,+08.6,043,0170,1671018377,17.677 00,0006,0008,0968.9,+08.8,045,0157,1671018677,17.461 00,0007,0010,0968.8,+08.3,046,0120,1671018977,17.45 00,0005,0007,0968.9,+07.9,047,0138,1671019277,17.452 00,0054,0073,0968.7,+07.6,048,0159,1671020177,17.606 00,0035,0048,0968.8,+07.6,048,0151,1671020477,17.562 00,0021,0028,0968.8,+07.4,048,0136,1671020777,17.475 00,0011,0015,0968.9,+07.1,049,0165,1671021077,17.702 00,0007,0010,0968.9,+07.2,050,0145,1671021377,17.681 00,0016,0022,0968.7,+06.7,052,0160,1671021677,17.472 00,0007,0010,0968.7,+05.9,053,0152,1671022277,17.435 00,0029,0039,0968.7,+05.8,054,0167,1671022577,17.607 00,0016,0022,0968.7,+05.6,055,0142,1671022877,17.595 00,0031,0043,0968.7,+05.3,055,0146,1671023177,17.578 00,0018,0024,0968.9,+05.2,056,0142,1671023477,17.368 00,0011,0015,0968.9,+05.2,056,0149,1671023777,17.348 00,0023,0031,0968.9,+05.2,059,0165,1671024077,17.536 00,0030,0042,0968.9,+05.2,059,0143,1671024377,17.641 00,0022,0029,0968.9,+05.2,058,0154,1671024677,17.468 00,0012,0016,0968.9,+05.2,057,0144,1671024977,17.645 00,0010,0013,0968.8,+05.1,058,0151,1671025577,17.425 00,0010,0013,0968.9,+05.0,058,0144,1671025877,17.599 00,0009,0012,0969.1,+04.7,060,0161,1671026477,17.564 00,0011,0015,0968.9,+04.7,060,0143,1671026777,17.555 00,0009,0012,0969.1,+04.7,060,0141,1671027077,17.356 00,0009,0012,0968.9,+04.7,060,0143,1671027677,17.524 00,0008,0011,0968.9,+04.7,060,0138,1671027977,17.444 00,0006,0008,0968.8,+04.7,060,0129,1671028277,17.434 00,0012,0016,0968.7,+04.6,060,0153,1671028577,17.438 00,0009,0012,0968.7,+04.5,060,0146,1671028877,17.644 00,0008,0011,0968.7,+04.5,061,0163,1671029177,17.477 00,0007,0010,0968.6,+04.4,061,0148,1671029477,17.588 00,0006,0008,0968.3,+04.4,061,0176,1671030077,17.367 00,0006,0008,0968.2,+04.2,062,0175,1671030377,17.553 00,0008,0011,0967.8,+04.1,064,0188,1671030677,17.515 00,0011,0015,0967.9,+04.1,063,0152,1671030977,17.499 00,0007,0010,0967.7,+04.1,063,0155,1671031277,17.48 00,0006,0008,0967.9,+04.1,063,0145,1671031577,17.4 00,0007,0010,0968.4,+04.1,065,0168,1671031877,17.414 00,0009,0012,0968.2,+04.0,065,0159,1671032177,17.401 00,0008,0011,0968.0,+04.1,065,0156,1671032477,17.594 00,0021,0028,0968.3,+04.1,065,0159,1671033077,17.561 00,0012,0016,0968.3,+04.0,066,0155,1671033377,17.534 00,0011,0015,0968.5,+04.1,065,0167,1671033677,17.32 00,0010,0013,0968.3,+04.0,065,0169,1671033977,17.52 00,0008,0011,0968.4,+04.0,064,0145,1671034277,17.493 00,0008,0011,0968.4,+04.0,065,0143,1671034577,17.303 00,0011,0015,0968.3,+04.0,066,0158,1671034877,17.265 00,0012,0016,0968.0,+04.0,066,0147,1671035177,17.372 00,0011,0015,0968.1,+04.0,065,0144,1671035477,17.583 00,0008,0011,0967.8,+04.0,065,0135,1671035777,17.378 00,0008,0011,0968.2,+04.0,068,0152,1671036077,17.556 00,0009,0012,0968.0,+04.0,068,0156,1671036377,17.543 00,0010,0013,0968.2,+04.0,068,0150,1671036677,17.388 00,0008,0011,0968.2,+04.0,067,0146,1671037277,17.321 00,0007,0010,0968.2,+04.0,067,0144,1671037577,17.304 00,0006,0008,0968.3,+04.1,066,0173,1671037877,17.48 00,0007,0010,0968.3,+04.0,067,0140,1671038177,17.262 00,0005,0007,0968.2,+04.0,068,0143,1671038477,17.254 00,0007,0010,0968.1,+04.1,068,0162,1671039077,17.381 00,0006,0008,0967.9,+04.0,067,0177,1671039377,17.377 00,0013,0017,0967.5,+03.9,070,0139,1671039977,17.337 00,0013,0017,0967.4,+03.9,070,0143,1671040277,17.512 00,0013,0017,0967.4,+03.9,070,0198,1671040577,17.501 00,0012,0016,0967.3,+04.0,070,0157,1671040877,17.503 00,0009,0012,0967.2,+04.0,069,0149,1671041177,17.273 00,0010,0013,0967.0,+04.0,069,0151,1671041477,17.274 00,0010,0013,0967.5,+04.0,070,0134,1671041777,17.236 00,0017,0023,0967.5,+03.9,072,0141,1671042077,17.42 00,0016,0022,0967.7,+04.0,071,0144,1671042377,17.551 00,0012,0016,0967.8,+04.1,071,0161,1671042677,17.553 00,0010,0013,0968.1,+04.2,070,0153,1671042977,17.365 00,0007,0010,0968.1,+04.2,071,0162,1671043277,17.332 00,0012,0016,0968.0,+04.0,072,0140,1671043577,17.33 00,0015,0021,0967.7,+03.8,073,0153,1671043877,17.485 00,0011,0015,0967.4,+03.9,071,0171,1671044177,17.487 00,0010,0013,0967.5,+04.0,071,0154,1671044477,17.457 00,0010,0013,0967.5,+04.1,071,0132,1671044777,17.247 00,0009,0012,0967.8,+04.2,071,0137,1671045077,17.426 00,0011,0015,0967.6,+04.2,071,0169,1671045377,17.41 00,0028,0038,0967.6,+04.2,071,0172,1671045677,17.198 00,0016,0022,0967.4,+04.2,073,0135,1671045977,17.51 00,0012,0016,0967.6,+04.2,072,0160,1671046277,17.324 00,0009,0012,0967.3,+04.3,071,0141,1671046577,17.514 00,0007,0010,0967.5,+04.3,071,0175,1671046877,17.492 00,0007,0010,0967.4,+04.3,071,0159,1671047177,17.477 00,0012,0016,0967.0,+04.1,074,0149,1671047477,17.311 00,0012,0016,0967.0,+04.2,074,0153,1671047777,17.254 00,0011,0015,0966.4,+03.9,077,0155,1671048077,17.279 00,0010,0013,0966.2,+03.8,084,0180,1671048677,17.214 00,0006,0008,0966.2,+03.7,084,0182,1671048977,17.476 00,0010,0013,0966.2,+03.6,088,0168,1671049277,17.189 00,0013,0017,0966.3,+03.4,097,0163,1671049577,17.491 00,0009,0012,0966.1,+03.4,098,0172,1671049877,17.342 00,0008,0011,0966.2,+03.4,098,0151,1671050177,17.327 00,0008,0011,0966.2,+03.4,099,0156,1671050477,17.492 00,0008,0011,0966.1,+03.4,100,0163,1671050777,17.292 00,0016,0022,0965.9,+03.2,100,0160,1671051077,17.252 00,0010,0013,0965.2,+03.4,100,0175,1671051677,17.422 00,0009,0012,0965.3,+03.4,100,0165,1671051977,17.449 00,0011,0015,0965.6,+03.4,100,0147,1671052277,17.187 00,0016,0022,0965.6,+03.4,100,0158,1671052577,17.368 00,0011,0015,0965.7,+03.4,100,0142,1671052877,17.356 00,0010,0013,0966.1,+03.4,100,0151,1671053477,17.482 00,0008,0011,0965.8,+03.3,100,0164,1671053777,17.471 00,0014,0018,0965.2,+03.2,100,0156,1671054377,17.24 00,0010,0013,0964.9,+03.2,100,0152,1671055577,17.193 00,0009,0012,0964.7,+03.2,100,0164,1671055877,17.178 00,0009,0012,0964.8,+03.1,100,0180,1671056177,17.357 00,0012,0016,0964.3,+03.1,100,0158,1671056477,17.139 00,0010,0013,0964.2,+03.1,100,0165,1671056777,17.25 00,0012,0016,0964.3,+03.1,100,0161,1671057077,17.463 00,0013,0017,0964.6,+03.0,100,0142,1671057377,17.263 00,0009,0012,0964.5,+03.0,100,0154,1671057677,17.436 00,0008,0011,0964.1,+03.0,100,0168,1671057977,17.222 00,0007,0010,0964.1,+03.0,100,0162,1671058277,17.409 00,0007,0010,0963.8,+03.0,100,0160,1671058577,17.393 00,0009,0012,0963.9,+03.0,100,0156,1671058877,17.18 00,0009,0012,0963.5,+02.9,100,0174,1671059177,17.169 00,0011,0015,0964.1,+02.9,100,0162,1671059477,17.351 00,0012,0016,0964.1,+02.9,100,0155,1671059777,17.335 00,0011,0015,0963.8,+03.0,100,0171,1671060077,17.322 00,0013,0017,0963.7,+03.0,100,0179,1671060377,17.234 00,0015,0021,0963.5,+02.9,100,0150,1671060977,17.237 00,0014,0018,0963.7,+03.0,100,0139,1671061277,17.42 00,0010,0013,0963.5,+03.1,100,0143,1671061577,17.212 00,0011,0015,0963.4,+03.2,100,0147,1671061877,17.194 00,0011,0015,0963.5,+03.2,100,0156,1671062177,17.378 00,0013,0017,0963.4,+03.2,100,0167,1671062477,17.169 00,0014,0018,0963.4,+03.2,100,0148,1671062777,17.151 00,0014,0018,0963.5,+03.2,100,0145,1671063077,17.143 00,0014,0018,0963.2,+03.5,100,0145,1671063377,17.145 00,0018,0024,0962.9,+03.7,100,0153,1671063677,17.322 00,0012,0016,0963.0,+04.1,100,0169,1671063977,17.414 00,0012,0016,0963.3,+05.0,100,0144,1671064877,17.221 00,0012,0016,0963.3,+05.1,100,0142,1671065177,17.388 00,0013,0017,0963.0,+05.2,100,0170,1671065477,17.376 00,0012,0016,0963.1,+05.2,100,0155,1671065777,17.395 00,0014,0018,0963.3,+05.3,100,0156,1671066077,17.35 00,0011,0015,0963.3,+05.3,100,0153,1671066377,17.331 00,0015,0021,0963.3,+05.4,100,0170,1671066677,17.117 00,0014,0018,0962.9,+05.4,100,0149,1671066977,17.1 00,0013,0017,0963.1,+05.5,100,0151,1671067277,17.289 00,0011,0015,0963.0,+05.6,100,0148,1671068177,17.39 00,0011,0015,0962.6,+05.6,100,0184,1671068477,17.377 00,0014,0018,0962.8,+05.6,100,0168,1671068777,17.179 00,0012,0016,0962.9,+05.7,100,0169,1671069077,17.346 00,0012,0016,0963.0,+05.6,100,0156,1671069377,17.33 00,0014,0018,0963.1,+05.5,100,0131,1671069677,17.317 00,0013,0017,0962.9,+05.4,100,0155,1671069977,17.298 00,0010,0013,0963.3,+05.5,100,0150,1671070277,17.107 00,0011,0015,0963.5,+05.4,100,0158,1671070577,17.19 00,0010,0013,0963.4,+05.3,100,0180,1671070877,17.062 00,0008,0011,0963.2,+05.3,100,0172,1671071477,17.378 00,0009,0012,0963.0,+05.1,100,0143,1671071777,17.173 00,0009,0012,0963.0,+05.0,100,0163,1671072077,17.151 00,0009,0012,0963.5,+04.9,100,0164,1671072377,17.138 00,0010,0013,0963.5,+04.8,100,0172,1671072677,17.327 00,0012,0016,0963.6,+04.7,100,0156,1671072977,17.109 00,0009,0012,0963.7,+04.7,100,0144,1671073277,17.288 00,0011,0015,0963.3,+04.6,100,0144,1671073577,17.075 00,0009,0012,0963.3,+04.5,100,0156,1671073877,17.258 00,0010,0013,0963.3,+04.6,100,0173,1671074177,17.049 00,0012,0016,0963.2,+04.6,100,0159,1671074477,17.038 00,0011,0015,0963.1,+04.6,100,0146,1671074777,17.14 00,0006,0008,0962.8,+04.7,100,0170,1671075077,17.155 00,0008,0011,0963.2,+04.7,100,0177,1671075677,17.132 00,0011,0015,0963.4,+04.7,100,0175,1671075977,17.111 00,0010,0013,0963.3,+04.6,100,0166,1671076277,17.097 00,0011,0015,0963.5,+04.3,100,0167,1671076577,17.081 00,0010,0013,0963.1,+04.1,100,0179,1671076877,17.272 00,0008,0011,0963.3,+04.1,100,0164,1671077177,17.25 00,0008,0011,0963.1,+04.1,100,0163,1671077477,17.036 00,0006,0008,0963.6,+04.0,100,0140,1671077777,17.027 00,0005,0007,0963.3,+04.0,100,0154,1671078077,17.203 00,0006,0008,0963.2,+04.0,100,0150,1671078377,17.315 00,0009,0012,0963.3,+03.9,100,0152,1671078677,17.136 00,0010,0013,0963.2,+03.6,100,0159,1671078977,17.124 00,0010,0013,0963.0,+03.4,100,0166,1671079277,17.105 00,0015,0021,0963.1,+03.3,100,0165,1671079577,17.096 00,0016,0022,0962.8,+03.2,100,0168,1671079877,17.277 00,0011,0015,0963.6,+03.2,100,0166,1671080177,17.06 00,0010,0013,0963.2,+03.2,100,0167,1671080477,17.248 00,0008,0011,0963.4,+03.2,100,0171,1671080777,17.035 00,0012,0016,0963.5,+03.2,100,0148,1671081077,17.02 00,0010,0013,0963.5,+03.2,100,0167,1671081377,17.005 00,0011,0015,0963.6,+03.2,100,0166,1671081677,17.006 00,0018,0024,0963.6,+03.3,100,0142,1671082577,17.304 00,0016,0022,0963.9,+03.5,100,0166,1671083477,17.062 00,0013,0017,0963.7,+03.4,100,0158,1671083777,17.044 00,0017,0023,0963.9,+03.4,100,0158,1671084077,17.035 00,0016,0022,0963.9,+03.4,100,0152,1671084377,17.216 00,0014,0018,0963.7,+03.4,100,0170,1671084677,17.001 00,0010,0013,0963.9,+03.5,100,0159,1671085277,17.173 00,0013,0017,0963.7,+03.6,100,0163,1671085577,17.279 00,0029,0039,0964.2,+03.5,100,0151,1671085877,17.104 00,0030,0042,0964.5,+03.5,100,0143,1671086177,17.097 00,0021,0028,0964.5,+03.7,100,0151,1671086477,17.293 00,0021,0028,0964.7,+03.8,100,0158,1671086777,17.056 00,0017,0023,0964.7,+03.9,100,0164,1671087077,17.042 00,0017,0023,0964.9,+03.9,100,0148,1671087377,17.03 00,0016,0022,0964.7,+04.0,100,0154,1671087677,17.02 00,0016,0022,0964.8,+04.0,100,0158,1671087977,17.196 00,0021,0028,0964.8,+04.0,100,0166,1671088277,17.009 00,0018,0024,0964.6,+03.7,100,0159,1671088576,16.971 00,0017,0023,0964.8,+04.0,100,0149,1671088876,16.953 00,0015,0021,0964.9,+04.2,100,0141,1671089177,17.067 00,0014,0018,0965.4,+04.7,100,0176,1671090077,17.247 00,0011,0015,0964.9,+05.0,100,0175,1671090377,17.372 00,0018,0024,0964.9,+05.3,100,0133,1671090977,17.043 00,0018,0024,0964.9,+05.3,100,0165,1671091276,17 00,0019,0026,0965.2,+05.1,100,0150,1671091576,16.976 00,0017,0023,0965.0,+05.3,100,0167,1671091877,17.218 00,0018,0024,0965.0,+05.9,100,0147,1671092476,16.928 00,0011,0015,0965.0,+06.7,100,0146,1671093077,17.253 00,0009,0012,0965.3,+07.2,100,0139,1671093377,17.03 00,0007,0010,0965.2,+07.5,100,0145,1671093677,17.23 00,0012,0016,0965.2,+07.2,100,0152,1671094277,17.204 00,0014,0018,0965.6,+07.0,100,0171,1671094576,16.971 00,0014,0018,0965.2,+07.4,100,0162,1671094876,16.953 00,0011,0015,0965.7,+07.8,100,0175,1671095176,16.947 00,0009,0012,0965.5,+08.3,100,0182,1671095776,16.908 00,0009,0012,0965.3,+08.6,100,0176,1671096077,17.091 00,0015,0021,0965.5,+08.3,100,0167,1671096377,17.201 00,0017,0023,0965.6,+07.9,100,0165,1671096677,17.214 00,0027,0037,0965.9,+07.6,100,0163,1671096977,17.002 00,0022,0029,0965.5,+07.7,100,0164,1671097277,17.183 00,0018,0024,0965.8,+07.9,100,0157,1671097577,17.164 00,0016,0022,0965.5,+08.4,100,0146,1671098177,17.125 00,0013,0017,0965.5,+08.8,100,0147,1671098476,16.912 00,0014,0018,0965.5,+09.8,098,0164,1671098776,16.898 00,0016,0022,0965.4,+09.7,095,0154,1671099077,17.083 00,0012,0016,0965.7,+10.0,100,0158,1671099376,16.865 00,0011,0015,0965.7,+09.9,100,0148,1671099677,17.041 00,0013,0017,0966.1,+09.8,100,0163,1671099977,17.152 00,0014,0018,0965.6,+09.6,100,0128,1671100277,17.167 00,0020,0027,0965.7,+09.1,100,0153,1671100576,16.954 00,0016,0022,0965.7,+09.4,100,0146,1671100877,17.134 00,0015,0021,0965.5,+09.5,094,0163,1671101176,16.918 00,0012,0016,0965.7,+10.3,100,0151,1671101476,16.904 00,0010,0013,0965.6,+10.9,100,0161,1671101777,17.084 00,0016,0022,0965.7,+11.7,086,0129,1671102077,17.073 00,0011,0015,0965.8,+12.8,095,0133,1671102977,17.012 00,0015,0021,0965.8,+11.5,083,0161,1671103276,16.802 00,0015,0021,0966.0,+11.8,096,0146,1671103577,17.112 00,0011,0015,0965.8,+11.7,092,0141,1671103877,17.118 00,0008,0011,0965.9,+11.7,086,0144,1671104176,16.925 00,0013,0017,0965.9,+11.4,089,0125,1671104477,17.087 00,0013,0017,0966.1,+10.8,094,0149,1671105077,17.049 00,0017,0023,0966.0,+10.8,097,0167,1671105376,16.853 00,0017,0023,0966.4,+10.5,094,0155,1671105677,17.025 00,0015,0021,0966.2,+10.7,097,0155,1671105977,17.004 00,0014,0018,0966.2,+10.9,092,0154,1671106276,16.986 00,0015,0021,0966.2,+11.1,092,0147,1671106576,16.765 00,0014,0018,0966.2,+11.1,096,0155,1671106876,16.947 00,0014,0018,0966.5,+11.0,089,0134,1671107177,17.06 00,0014,0018,0966.3,+11.6,095,0172,1671107477,17.111 00,0011,0015,0966.5,+11.9,086,0160,1671107777,17.077 00,0013,0017,0966.4,+12.1,083,0147,1671108077,17.041 00,0011,0015,0966.4,+13.0,080,0157,1671108377,17.019 00,0012,0016,0966.6,+13.6,077,0155,1671108676,16.806 00,0012,0016,0966.5,+13.6,080,0158,1671108976,16.989 00,0011,0015,0966.7,+13.3,078,0138,1671109276,16.967 00,0014,0018,0966.8,+12.9,082,0162,1671109576,16.954 00,0013,0017,0967.0,+13.1,076,0158,1671109876,16.933 00,0011,0015,0966.8,+13.2,085,0135,1671110176,16.923 00,0007,0010,0966.8,+12.9,084,0175,1671110476,16.899 00,0010,0013,0966.7,+12.6,082,0166,1671110777,17.004 00,0008,0011,0967.3,+12.1,088,0178,1671111077,17.02 00,0012,0016,0967.0,+11.5,090,0151,1671111377,17.006 00,0019,0026,0966.9,+11.2,096,0179,1671111676,16.984 00,0013,0017,0967.0,+10.9,094,0142,1671111976,16.77 00,0010,0013,0967.0,+10.8,097,0170,1671112276,16.758 00,0008,0011,0967.1,+10.6,095,0148,1671112576,16.74 00,0010,0013,0967.2,+10.5,095,0140,1671112876,16.719 00,0009,0012,0967.1,+10.2,097,0153,1671113176,16.898 00,0012,0016,0967.1,+10.0,100,0137,1671113476,16.885 00,0012,0016,0967.2,+09.4,100,0147,1671114076,16.854 00,0018,0024,0967.4,+09.0,100,0155,1671114376,16.957 00,0018,0024,0967.2,+08.9,100,0163,1671114676,16.778 00,0027,0037,0967.3,+08.8,100,0145,1671114976,16.754 00,0018,0024,0967.4,+08.4,100,0172,1671115276,16.754 00,0014,0018,0967.6,+07.8,100,0135,1671115576,16.92 00,0011,0015,0967.4,+07.4,100,0160,1671115876,16.706 00,0016,0022,0968.0,+07.0,100,0161,1671116176,16.696 00,0025,0034,0967.7,+06.8,100,0152,1671116476,16.874 00,0019,0026,0967.7,+06.4,100,0136,1671116776,16.857 00,0016,0022,0967.9,+06.3,100,0159,1671117076,16.713 00,0014,0018,0967.9,+06.2,100,0156,1671117376,16.829 00,0016,0022,0968.1,+06.0,100,0155,1671117676,16.844 00,0011,0015,0968.3,+05.8,100,0149,1671117976,16.79 00,0019,0026,0968.2,+05.4,100,0151,1671118276,16.777 00,0021,0028,0968.4,+05.2,100,0175,1671118576,16.741 00,0036,0049,0968.2,+05.3,100,0154,1671118876,16.916 00,0029,0039,0968.3,+05.4,100,0120,1671119176,16.891 00,0023,0031,0968.4,+05.4,100,0132,1671119476,16.873 00,0026,0036,0968.7,+05.2,100,0157,1671119776,16.859 00,0023,0031,0968.4,+05.0,100,0158,1671120076,16.842 00,0021,0028,0968.3,+04.9,100,0183,1671120376,16.631 00,0016,0022,0968.4,+05.1,100,0147,1671120976,16.606 00,0013,0017,0968.7,+04.9,100,0163,1671121276,16.583 00,0027,0037,0968.7,+04.7,100,0159,1671121876,16.707 00,0021,0028,0968.9,+04.7,100,0180,1671122176,16.894 00,0021,0028,0968.9,+04.6,100,0139,1671122476,16.876 00,0022,0029,0969.3,+05.1,100,0138,1671123376,16.636 00,0024,0032,0969.0,+05.5,100,0127,1671123676,16.619 00,0027,0037,0969.0,+05.7,100,0169,1671123976,16.605 00,0021,0028,0969.2,+06.2,100,0152,1671124276,16.594 00,0024,0032,0969.0,+06.1,100,0146,1671124576,16.769 00,0018,0024,0969.4,+06.0,100,0157,1671124876,16.557 00,0017,0023,0969.4,+05.8,100,0155,1671125176,16.667 00,0014,0018,0969.4,+05.6,100,0155,1671125476,16.684 00,0011,0015,0969.5,+06.0,100,0146,1671125776,16.665 00,0011,0015,0969.6,+06.3,100,0139,1671126376,16.84 00,0009,0012,0969.5,+06.3,100,0165,1671126676,16.817 00,0010,0013,0969.7,+06.5,100,0159,1671126976,16.803 00,0011,0015,0969.5,+06.4,100,0169,1671127276,16.872 00,0010,0013,0969.8,+06.3,100,0152,1671127576,16.771 00,0017,0023,0969.5,+06.2,100,0153,1671128176,16.552 00,0010,0013,0969.5,+06.2,100,0166,1671128476,16.747 00,0017,0023,0969.9,+06.2,100,0156,1671128776,16.832 00,0010,0013,0969.8,+05.9,100,0153,1671129076,16.888 00,0014,0018,0970.0,+06.1,100,0155,1671129376,16.636 00,0009,0012,0969.6,+06.4,100,0160,1671129976,16.614 00,0012,0016,0970.0,+06.2,100,0150,1671130276,16.788 00,0011,0015,0969.9,+05.9,100,0162,1671130576,16.779 00,0026,0036,0970.1,+05.9,100,0179,1671130876,16.562 00,0023,0031,0970.0,+05.8,100,0158,1671131176,16.542 00,0021,0028,0970.1,+05.7,100,0151,1671131476,16.726 00,0076,0102,0970.1,+05.9,100,0155,1671131776,16.709 00,0034,0047,0970.1,+05.7,100,0188,1671132076,16.693 00,0024,0032,0970.3,+05.6,100,0163,1671132376,16.803 00,0014,0018,0970.2,+05.5,100,0186,1671132676,16.627 00,0009,0012,0970.1,+05.4,100,0181,1671132976,16.61 00,0009,0012,0970.1,+05.4,100,0162,1671133276,16.798 00,0015,0021,0969.8,+05.5,100,0195,1671133576,16.845 00,0014,0018,0970.2,+05.7,100,0183,1671134176,16.757 00,0012,0016,0970.1,+05.7,100,0154,1671134476,16.726 00,0015,0021,0969.9,+06.2,100,0177,1671134776,16.522 00,0012,0016,0970.3,+06.0,100,0147,1671135076,16.499 00,0009,0012,0969.9,+05.4,100,0148,1671135976,16.579 00,0008,0011,0970.0,+05.8,100,0172,1671136276,16.794 00,0008,0011,0970.4,+05.7,100,0160,1671136576,16.575 00,0008,0011,0970.1,+05.5,100,0160,1671136876,16.761 00,0013,0017,0970.5,+05.3,100,0150,1671137176,16.546 00,0012,0016,0970.5,+05.4,100,0162,1671137476,16.529 00,0019,0026,0970.3,+05.3,100,0155,1671137776,16.525 00,0020,0027,0970.2,+05.2,100,0164,1671138076,16.5 00,0028,0038,0970.8,+05.2,100,0158,1671138376,16.493 00,0012,0016,0970.6,+05.0,100,0160,1671138676,16.667 00,0009,0012,0970.4,+05.1,100,0169,1671138976,16.735 00,0011,0015,0970.7,+05.1,100,0145,1671139276,16.455 00,0010,0013,0971.1,+04.9,100,0177,1671139576,16.77 00,0010,0013,0971.1,+04.9,100,0149,1671139876,16.573 00,0011,0015,0970.9,+04.8,100,0161,1671140176,16.747 00,0011,0015,0970.7,+04.7,100,0151,1671140476,16.73 00,0031,0043,0970.8,+04.8,100,0175,1671140776,16.519 00,0014,0018,0971.0,+04.9,100,0172,1671141076,16.708 00,0015,0021,0971.0,+04.8,100,0132,1671141376,16.73 00,0012,0016,0970.8,+05.0,100,0171,1671141676,16.67 00,0010,0013,0970.7,+05.4,100,0132,1671141976,16.654 00,0011,0015,0970.9,+05.3,100,0155,1671142276,16.64 00,0010,0013,0970.6,+05.0,100,0154,1671142576,16.428 00,0008,0011,0970.6,+04.8,100,0183,1671142876,16.611 00,0008,0011,0970.9,+04.6,100,0158,1671143176,16.523 00,0009,0012,0970.5,+04.6,100,0138,1671143476,16.541 00,0010,0013,0970.8,+04.9,100,0161,1671143776,16.729 00,0012,0016,0970.8,+04.8,100,0177,1671144376,16.699 00,0009,0012,0970.6,+04.9,100,0136,1671144676,16.477 00,0009,0012,0970.5,+05.4,100,0163,1671144976,16.471 00,0009,0012,0970.6,+05.1,100,0153,1671145276,16.646 00,0011,0015,0970.3,+05.0,100,0155,1671145576,16.434 00,0013,0017,0970.5,+04.7,100,0165,1671145876,16.615 00,0010,0013,0970.5,+04.8,100,0191,1671146176,16.604 00,0009,0012,0970.8,+05.1,100,0186,1671146476,16.587 00,0009,0012,0970.8,+05.1,100,0162,1671146776,16.695 00,0013,0017,0970.8,+05.2,100,0173,1671147076,16.732 00,0033,0045,0970.5,+05.3,100,0171,1671147376,16.5 00,0021,0028,0970.7,+05.4,100,0156,1671147676,16.682 00,0009,0012,0970.6,+05.3,100,0160,1671147976,16.675 00,0014,0018,0970.6,+05.5,100,0153,1671148276,16.454 00,0028,0038,0970.7,+05.4,100,0194,1671148576,16.635 00,0031,0043,0970.6,+05.8,100,0129,1671148876,16.434 00,0017,0023,0970.7,+06.0,100,0166,1671149176,16.609 00,0012,0016,0970.7,+06.1,100,0169,1671149476,16.589 00,0012,0016,0970.4,+06.4,100,0171,1671149776,16.375 00,0013,0017,0970.7,+06.3,100,0171,1671150076,16.554 00,0010,0013,0970.5,+06.7,100,0172,1671150676,16.683 00,0014,0018,0970.7,+06.9,100,0124,1671150976,16.479 00,0014,0018,0970.7,+06.9,100,0143,1671151276,16.652 00,0012,0016,0970.8,+06.7,100,0156,1671151576,16.445 00,0014,0018,0970.9,+06.2,100,0157,1671151876,16.421 00,0014,0018,0970.9,+06.1,100,0158,1671152176,16.406 00,0021,0028,0970.9,+06.1,100,0156,1671152476,16.39 00,0018,0024,0971.0,+06.4,100,0169,1671152776,16.572 00,0018,0024,0970.9,+06.6,100,0164,1671153076,16.359 00,0016,0022,0970.7,+06.5,100,0146,1671153376,16.359 00,0014,0018,0970.8,+06.5,100,0166,1671153676,16.525 00,0011,0015,0970.9,+06.6,100,0167,1671153976,16.642 00,0011,0015,0971.1,+06.7,100,0154,1671154276,16.453 00,0021,0028,0971.0,+06.3,100,0151,1671154576,16.644 00,0020,0027,0970.7,+06.2,100,0150,1671154876,16.422 00,0017,0023,0970.6,+06.1,100,0172,1671155176,16.408 00,0019,0026,0970.5,+06.0,100,0150,1671155476,16.589 00,0019,0026,0970.5,+05.9,100,0156,1671155776,16.376 00,0023,0031,0970.8,+05.9,100,0169,1671156076,16.358 00,0019,0026,0970.5,+05.8,100,0153,1671156376,16.356 00,0017,0023,0970.1,+05.5,100,0132,1671156676,16.329 00,0020,0027,0969.9,+05.5,100,0168,1671156976,16.511 00,0015,0021,0970.3,+05.6,100,0162,1671157276,16.307 00,0012,0016,0969.9,+05.5,100,0161,1671157576,16.623 00,0022,0029,0970.2,+05.2,100,0154,1671158176,16.409 00,0021,0028,0970.4,+05.0,100,0158,1671158476,16.592 00,0020,0027,0970.3,+05.4,100,0174,1671158776,16.379 00,0020,0027,0970.5,+05.7,100,0184,1671159376,16.349 00,0021,0028,0970.7,+05.7,100,0174,1671159676,16.538 00,0023,0031,0970.4,+05.7,100,0157,1671159976,16.527 00,0019,0026,0970.1,+05.9,100,0165,1671160276,16.302 00,0026,0036,0970.2,+06.0,100,0167,1671160576,16.489 00,0025,0034,0970.5,+06.1,100,0161,1671160876,16.276 00,0023,0031,0970.3,+06.4,100,0173,1671161176,16.581 00,0018,0024,0970.6,+06.5,100,0155,1671161476,16.618 00,0020,0027,0970.3,+06.6,100,0156,1671161776,16.393 00,0016,0022,0970.6,+06.6,100,0177,1671162076,16.562 00,0019,0026,0970.7,+06.5,100,0150,1671162376,16.546 00,0044,0059,0970.8,+06.5,100,0147,1671162676,16.335 00,0021,0028,0970.6,+06.4,100,0155,1671162976,16.522 00,0024,0032,0970.6,+06.4,100,0178,1671163276,16.499 00,0022,0029,0970.4,+06.4,100,0153,1671163576,16.483 00,0022,0029,0970.1,+06.3,100,0171,1671163876,16.285 00,0017,0023,0970.4,+06.3,100,0165,1671164176,16.264 00,0016,0022,0970.5,+06.1,100,0182,1671164476,16.447 00,0015,0021,0970.7,+06.2,100,0180,1671164776,16.546 00,0021,0028,0970.6,+06.1,100,0184,1671165076,16.373 00,0017,0023,0970.5,+06.0,100,0160,1671165376,16.544 00,0016,0022,0970.4,+06.1,100,0164,1671165676,16.334 00,0012,0016,0970.7,+06.1,100,0159,1671165976,16.316 00,0013,0017,0970.3,+06.0,100,0163,1671166276,16.323 00,0011,0015,0970.3,+06.2,100,0182,1671166876,16.271 00,0010,0013,0970.6,+06.3,100,0160,1671167176,16.455 00,0013,0017,0970.5,+06.4,100,0150,1671167476,16.438 00,0013,0017,0970.5,+06.5,100,0161,1671167776,16.419 00,0024,0032,0970.6,+06.5,100,0153,1671168076,16.208 00,0025,0034,0970.8,+06.6,100,0179,1671168376,16.523 00,0021,0028,0970.9,+06.9,100,0187,1671168676,16.332 00,0021,0028,0971.0,+06.9,100,0161,1671168976,16.321 00,0018,0024,0971.1,+07.1,100,0170,1671169276,16.499 00,0013,0017,0971.2,+07.2,100,0169,1671169576,16.49 00,0012,0016,0971.0,+07.3,100,0149,1671169876,16.473 00,0018,0024,0971.0,+07.3,100,0152,1671170476,16.241 00,0031,0043,0970.9,+07.2,100,0133,1671170776,16.419 00,0016,0022,0971.3,+07.5,100,0145,1671171376,16.188 00,0013,0017,0971.2,+07.6,100,0153,1671171676,16.368 00,0013,0017,0971.1,+07.7,100,0152,1671171976,16.288 00,0029,0039,0971.5,+07.6,100,0154,1671172276,16.301 00,0078,0106,0971.1,+07.7,100,0138,1671172576,16.486 00,0064,0087,0971.5,+07.9,100,0163,1671172876,16.261 00,0044,0059,0971.5,+08.1,100,0177,1671173176,16.261 00,0032,0044,0971.7,+08.3,100,0154,1671173776,16.413 00,0026,0036,0971.5,+08.4,100,0152,1671174076,16.207 00,0018,0024,0971.6,+08.6,100,0132,1671174676,16.365 00,0019,0026,0972.3,+08.6,100,0162,1671174976,16.354 00,0018,0024,0972.1,+08.7,100,0154,1671175276,16.131 00,0015,0021,0971.9,+08.8,100,0155,1671175576,16.24 00,0015,0021,0971.9,+08.8,100,0142,1671175876,16.459 00,0010,0013,0972.0,+08.9,100,0136,1671176176,16.234 00,0014,0018,0972.3,+09.0,100,0163,1671176476,16.22 00,0012,0016,0971.9,+09.1,100,0154,1671176776,16.205 00,0018,0024,0972.2,+09.3,100,0167,1671177376,16.172 00,0016,0022,0972.3,+09.4,100,0165,1671177676,16.153 00,0026,0036,0972.3,+09.4,100,0144,1671177976,16.334 00,0021,0028,0972.1,+09.8,100,0171,1671178276,16.12 00,0019,0026,0972.1,+10.4,100,0147,1671178576,16.309 00,0011,0015,0971.7,+10.4,100,0142,1671178876,16.086 00,0015,0021,0971.8,+10.5,100,0164,1671179176,16.196 00,0021,0028,0972.5,+10.4,100,0140,1671179476,16.408 00,0024,0032,0972.1,+10.3,100,0143,1671179776,16.195 00,0023,0031,0971.8,+10.6,100,0151,1671180076,16.379 00,0014,0018,0972.1,+11.0,100,0153,1671180376,16.158 00,0020,0027,0971.8,+11.0,100,0146,1671180676,16.337 00,0019,0026,0971.7,+11.3,100,0183,1671180976,16.328 00,0018,0024,0971.9,+11.3,100,0141,1671181276,16.114 00,0018,0024,0971.5,+11.3,100,0149,1671181576,16.287 00,0019,0026,0971.2,+11.5,100,0129,1671181876,16.073 00,0015,0021,0971.2,+11.5,100,0161,1671183076,16.358 00,0013,0017,0971.3,+11.5,100,0143,1671183376,16.344 00,0013,0017,0971.1,+11.7,100,0153,1671183676,16.134 00,0014,0018,0971.1,+11.6,100,0157,1671183976,16.315 00,0012,0016,0971.3,+12.1,100,0169,1671184576,16.272 00,0012,0016,0971.2,+12.1,100,0178,1671185176,16.262 00,0011,0015,0971.1,+12.4,100,0170,1671185476,16.23 00,0016,0022,0970.9,+12.3,100,0147,1671185776,16.202 00,0019,0026,0971.1,+11.7,098,0150,1671186076,16.185 00,0018,0024,0970.9,+11.5,100,0148,1671186376,16.092 00,0016,0022,0970.8,+11.5,100,0163,1671186676,16.323 00,0020,0027,0971.1,+11.3,100,0159,1671186976,16.344 00,0018,0024,0970.8,+11.7,100,0174,1671187276,16.074 00,0018,0024,0970.8,+12.2,100,0185,1671187576,16.073 00,0015,0021,0971.0,+12.7,100,0169,1671187876,16.238 00,0016,0022,0970.7,+13.2,094,0156,1671188176,16.025 00,0016,0022,0970.7,+14.0,086,0156,1671188776,16.186 00,0020,0027,0970.5,+14.3,085,0149,1671189075,15.973 00,0020,0027,0970.7,+14.7,084,0147,1671189376,16.15 00,0020,0027,0970.4,+14.2,093,0158,1671189676,16.135 00,0020,0027,0970.9,+14.0,095,0181,1671189976,16.038 00,0017,0023,0970.4,+14.3,100,0167,1671190276,16.07 00,0016,0022,0970.5,+14.2,095,0158,1671190576,16.038 00,0015,0021,0970.4,+13.8,100,0147,1671190876,16.02 00,0016,0022,0970.3,+13.5,097,0143,1671191176,16.201 00,0019,0026,0970.2,+13.4,090,0149,1671191476,16.181 00,0018,0024,0970.6,+13.6,090,0170,1671191776,16.166 00,0020,0027,0970.5,+13.7,100,0161,1671192376,16.135 00,0024,0032,0970.5,+13.4,087,0127,1671192676,16.115 00,0019,0026,0970.6,+14.4,090,0139,1671192976,16.098 00,0020,0027,0970.8,+14.0,086,0161,1671193276,16.075 00,0020,0027,0970.6,+14.0,092,0143,1671193576,16.188 00,0019,0026,0970.4,+13.8,093,0140,1671193876,16.015 00,0019,0026,0970.6,+14.1,094,0141,1671194176,16.178 00,0019,0026,0970.9,+14.4,085,0160,1671194475,15.962 00,0018,0024,0970.6,+14.6,084,0139,1671194776,16.147 00,0015,0021,0970.4,+14.6,082,0146,1671195075,15.929 00,0016,0022,0970.4,+14.9,083,0148,1671195376,16.108 00,0018,0024,0970.5,+14.7,080,0165,1671195676,16.089 00,0016,0022,0970.6,+14.8,079,0141,1671195976,16.076 00,0016,0022,0970.3,+14.7,086,0163,1671196276,16.053 00,0015,0021,0970.4,+14.3,091,0168,1671196576,16.041 00,0015,0021,0970.5,+13.8,088,0177,1671196875,15.819 00,0017,0023,0971.0,+13.4,093,0165,1671197176,16.13 00,0016,0022,0970.7,+13.0,096,0171,1671197476,16.141 00,0016,0022,0970.8,+12.3,096,0160,1671198076,16.107 00,0014,0018,0970.8,+12.1,097,0149,1671198375,15.888 00,0012,0016,0971.0,+12.0,100,0137,1671198675,15.872 00,0018,0024,0971.0,+10.3,100,0172,1671200175,15.987 00,0019,0026,0971.0,+10.0,100,0156,1671200475,15.971 00,0017,0023,0971.0,+09.8,100,0159,1671200776,16.074 00,0018,0024,0971.3,+09.5,100,0175,1671201075,15.892 00,0013,0017,0971.4,+08.9,100,0139,1671201676,16.054 00,0011,0015,0971.4,+08.6,100,0168,1671201976,16.047 00,0026,0036,0971.3,+08.3,100,0145,1671202276,16.032 00,0022,0029,0971.3,+08.1,100,0158,1671202576,16.027 00,0018,0024,0971.1,+07.9,100,0156,1671202875,15.99 00,0015,0021,0971.1,+07.7,100,0174,1671203175,15.796 00,0015,0021,0971.1,+07.6,100,0160,1671203475,15.961 00,0030,0042,0971.1,+07.4,100,0150,1671203775,15.971 00,0024,0032,0971.2,+07.5,100,0190,1671204075,15.935 00,0029,0039,0971.3,+07.6,100,0160,1671204376,16.032 00,0022,0029,0971.4,+07.8,100,0144,1671204675,15.851 00,0030,0042,0971.4,+07.6,100,0164,1671204975,15.844 00,0028,0038,0971.4,+07.7,100,0135,1671205276,16.015 00,0020,0027,0971.5,+07.9,100,0145,1671205575,15.819 00,0023,0031,0971.5,+07.9,100,0138,1671205875,15.792 00,0018,0024,0971.8,+08.1,100,0144,1671206175,15.98 00,0028,0038,0971.5,+08.1,100,0142,1671206475,15.764 00,0040,0054,0971.6,+08.0,100,0166,1671206775,15.934 00,0031,0043,0971.6,+08.0,100,0166,1671207075,15.724 00,0030,0042,0971.6,+08.0,100,0159,1671207375,15.708 00,0032,0044,0971.5,+08.0,100,0158,1671207675,15.692 00,0029,0039,0971.5,+07.8,100,0166,1671207975,15.828 00,0012,0016,0971.7,+07.7,100,0170,1671208575,15.799 00,0024,0032,0971.4,+07.6,100,0178,1671208875,15.994 00,0014,0018,0971.5,+07.5,100,0146,1671209175,15.966 00,0017,0023,0971.8,+07.4,100,0172,1671209475,15.946 00,0033,0045,0971.5,+07.3,100,0164,1671209775,15.758 00,0037,0050,0971.5,+06.9,100,0146,1671210075,15.921 00,0030,0042,0971.9,+06.7,100,0177,1671210375,15.925 00,0024,0032,0971.4,+06.4,100,0176,1671210675,15.684 00,0024,0032,0971.5,+06.1,100,0167,1671210975,15.867 00,0028,0038,0971.4,+05.7,100,0183,1671211275,15.85 00,0021,0028,0971.3,+05.8,100,0156,1671211575,15.761 00,0020,0027,0971.7,+05.8,100,0177,1671211875,15.783 00,0033,0045,0971.5,+05.8,100,0170,1671212175,15.762 00,0050,0068,0971.7,+05.8,100,0173,1671212475,15.752 00,0031,0043,0971.8,+06.0,100,0153,1671212775,15.731 00,0025,0034,0971.7,+06.2,100,0162,1671213075,15.724 00,0026,0036,0972.0,+06.1,100,0155,1671213375,15.709 00,0026,0036,0971.6,+06.3,100,0185,1671213675,15.88 00,0023,0031,0971.3,+06.5,100,0172,1671214275,15.654 00,0028,0038,0971.3,+06.4,100,0186,1671214575,15.636 00,0022,0029,0971.4,+06.2,100,0147,1671214875,15.819 00,0030,0042,0971.4,+06.1,100,0154,1671215175,15.931 00,0025,0034,0971.1,+06.0,100,0164,1671215475,15.944 00,0038,0052,0971.8,+05.9,100,0166,1671215775,15.933 00,0022,0029,0971.4,+05.7,100,0161,1671216075,15.724 00,0025,0034,0971.2,+05.7,100,0155,1671216375,15.902 00,0036,0049,0971.0,+05.5,100,0169,1671216675,15.881 00,0021,0028,0971.1,+05.8,100,0151,1671216975,15.903 00,0020,0027,0971.3,+05.7,100,0174,1671217275,15.66 00,0046,0063,0971.1,+05.6,100,0163,1671217575,15.835 00,0035,0048,0971.2,+05.5,100,0138,1671217875,15.621 00,0024,0032,0971.3,+05.6,100,0165,1671218175,15.836 00,0028,0038,0971.3,+05.4,100,0181,1671218475,15.629 00,0058,0078,0971.3,+05.2,100,0146,1671218775,15.703 00,0047,0064,0971.3,+05.3,100,0153,1671219075,15.72 00,0045,0060,0971.1,+05.2,100,0159,1671219375,15.701 00,0036,0049,0971.2,+05.2,100,0154,1671219675,15.697 00,0042,0057,0971.2,+05.2,100,0173,1671219975,15.87 00,0045,0060,0971.2,+05.4,100,0134,1671220275,15.655 00,0028,0038,0971.3,+05.9,100,0174,1671220575,15.84 00,0021,0028,0971.2,+06.0,100,0181,1671220875,15.643 00,0017,0023,0971.4,+05.9,100,0127,1671221175,15.609 00,0020,0027,0971.5,+06.0,100,0186,1671221475,15.594 00,0038,0052,0971.6,+06.1,100,0140,1671221775,15.59 00,0035,0048,0971.5,+06.2,100,0167,1671222075,15.565 00,0025,0034,0971.7,+06.4,100,0168,1671222375,15.67 00,0016,0022,0971.6,+06.4,100,0176,1671222675,15.689 00,0023,0031,0971.8,+06.6,100,0181,1671222975,15.677 00,0018,0024,0971.6,+06.7,100,0182,1671223275,15.665 00,0017,0023,0971.7,+06.8,100,0156,1671223575,15.644 00,0019,0026,0971.7,+06.7,100,0162,1671223875,15.633 00,0017,0023,0971.4,+06.5,100,0158,1671224175,15.62 00,0014,0018,0971.6,+06.6,100,0169,1671224475,15.8 00,0016,0022,0971.5,+06.7,100,0174,1671224775,15.775 00,0026,0036,0971.5,+06.6,100,0156,1671225075,15.772 00,0018,0024,0971.6,+06.5,100,0157,1671225375,15.753 00,0012,0016,0971.7,+06.5,100,0155,1671225675,15.785 00,0010,0013,0971.6,+06.2,100,0183,1671225975,15.845 00,0019,0026,0971.5,+06.0,100,0137,1671226275,15.877 00,0016,0022,0971.6,+05.8,100,0149,1671226575,15.847 00,0015,0021,0971.5,+05.5,100,0166,1671226875,15.627 00,0014,0018,0971.5,+05.5,100,0162,1671227175,15.807 00,0015,0021,0971.2,+05.4,100,0151,1671227475,15.794 00,0017,0023,0971.2,+05.4,100,0165,1671227775,15.586 00,0019,0026,0971.5,+05.3,100,0166,1671228075,15.768 00,0016,0022,0971.6,+05.3,100,0159,1671228375,15.75 00,0023,0031,0971.2,+05.4,100,0139,1671228675,15.538 00,0022,0029,0971.5,+05.5,100,0172,1671228975,15.52 00,0020,0027,0971.3,+05.4,100,0150,1671229275,15.715 00,0018,0024,0971.2,+05.2,100,0146,1671229575,15.616 00,0019,0026,0971.0,+05.1,100,0169,1671229875,15.632 00,0014,0018,0971.1,+05.0,100,0152,1671230175,15.62 00,0030,0042,0971.3,+05.0,100,0158,1671230475,15.602 00,0015,0021,0971.4,+05.1,100,0169,1671230775,15.782 00,0035,0048,0971.3,+05.1,100,0171,1671231075,15.572 00,0022,0029,0971.4,+05.1,100,0158,1671231375,15.565 00,0015,0021,0970.9,+05.2,100,0163,1671231675,15.738 00,0015,0021,0970.7,+05.1,100,0165,1671231975,15.725 00,0018,0024,0971.0,+05.7,100,0140,1671232275,15.526 00,0017,0023,0970.7,+06.4,100,0171,1671232575,15.696 00,0019,0026,0970.9,+06.3,100,0153,1671232875,15.484 00,0011,0015,0970.7,+06.2,100,0176,1671233175,15.59 00,0014,0018,0970.8,+06.5,100,0186,1671233475,15.803 00,0012,0016,0970.9,+06.5,100,0155,1671233775,15.793 00,0010,0013,0970.8,+06.3,100,0157,1671234375,15.56 00,0011,0015,0970.6,+05.8,100,0161,1671234675,15.74 00,0016,0022,0970.9,+05.5,100,0150,1671234975,15.527 00,0017,0023,0970.7,+05.4,100,0156,1671235275,15.515 00,0015,0021,0970.5,+05.4,100,0157,1671235575,15.498 00,0013,0017,0970.7,+05.2,100,0204,1671235875,15.489 00,0015,0021,0970.8,+05.1,100,0162,1671236175,15.485 00,0015,0021,0970.8,+05.2,100,0163,1671236475,15.453 00,0017,0023,0970.5,+05.0,100,0181,1671236775,15.761 00,0012,0016,0970.5,+05.3,100,0161,1671237075,15.576 00,0010,0013,0970.6,+05.4,100,0148,1671237375,15.572 00,0009,0012,0970.6,+05.5,100,0161,1671237675,15.749 00,0009,0012,0970.4,+05.5,100,0137,1671237975,15.538 00,0010,0013,0970.9,+05.5,100,0153,1671238275,15.717 00,0017,0023,0970.8,+05.5,100,0191,1671238575,15.706 00,0035,0048,0970.7,+05.2,100,0163,1671238875,15.685 00,0016,0022,0970.7,+05.2,100,0167,1671239175,15.671 00,0011,0015,0970.5,+05.3,100,0187,1671239475,15.652 00,0008,0011,0970.6,+05.4,100,0170,1671239775,15.639 00,0007,0010,0970.6,+05.4,100,0192,1671240075,15.424 00,0016,0022,0970.6,+05.4,100,0162,1671240375,15.731 00,0011,0015,0970.7,+05.4,100,0175,1671240675,15.559 00,0011,0015,0970.3,+05.4,100,0190,1671240975,15.535 00,0012,0016,0970.5,+05.3,100,0160,1671241275,15.716 00,0009,0012,0970.1,+05.4,100,0175,1671241575,15.506 00,0007,0010,0970.0,+05.4,100,0197,1671241875,15.489 00,0009,0012,0970.4,+05.3,100,0165,1671242175,15.673 00,0008,0011,0970.1,+05.2,100,0144,1671242475,15.658 00,0010,0013,0970.1,+05.2,100,0158,1671242775,15.447 00,0008,0011,0970.4,+04.9,100,0147,1671243075,15.629 00,0006,0008,0970.1,+04.8,100,0171,1671243375,15.617 00,0010,0013,0969.7,+04.7,100,0205,1671243675,15.6 00,0010,0013,0969.9,+04.8,100,0155,1671243975,15.51 00,0027,0037,0969.7,+04.7,100,0167,1671244275,15.525 00,0009,0012,0969.8,+04.7,100,0172,1671244575,15.721 00,0009,0012,0969.9,+04.7,100,0161,1671244875,15.492 00,0010,0013,0970.0,+04.6,100,0154,1671245175,15.676 00,0017,0023,0970.0,+04.5,100,0175,1671245475,15.468 00,0017,0023,0969.7,+04.5,100,0186,1671245775,15.651 00,0014,0018,0970.1,+04.5,100,0151,1671246075,15.439 00,0016,0022,0970.2,+04.5,100,0181,1671246375,15.421 00,0015,0021,0970.1,+04.5,100,0177,1671246675,15.61 00,0048,0065,0970.0,+04.5,100,0163,1671246975,15.388 00,0030,0042,0970.0,+04.4,100,0164,1671247275,15.38 00,0017,0023,0970.2,+04.5,100,0161,1671247575,15.503 00,0062,0085,0970.0,+04.4,100,0159,1671247875,15.501 00,0019,0026,0970.0,+04.5,100,0168,1671248175,15.686 00,0016,0022,0969.7,+04.7,100,0153,1671248475,15.472 00,0018,0024,0969.9,+04.6,100,0144,1671248775,15.658 00,0038,0052,0969.8,+04.7,100,0177,1671249075,15.637 00,0033,0045,0969.9,+04.9,100,0140,1671249375,15.424 00,0032,0044,0970.0,+04.9,100,0195,1671249675,15.42 00,0023,0031,0969.6,+05.0,100,0170,1671249975,15.395 00,0021,0028,0969.5,+05.0,100,0156,1671250275,15.581 00,0020,0027,0969.4,+04.9,100,0175,1671250575,15.576 00,0013,0017,0969.5,+05.0,100,0175,1671250875,15.356 00,0010,0013,0969.3,+04.8,100,0144,1671251175,15.661 00,0018,0024,0969.3,+04.7,100,0164,1671251475,15.476 00,0014,0018,0969.4,+04.8,100,0170,1671251775,15.661 00,0016,0022,0969.4,+04.7,100,0177,1671252075,15.65 00,0014,0018,0969.3,+04.6,100,0156,1671252375,15.633 00,0011,0015,0969.3,+04.5,100,0178,1671252675,15.623 00,0009,0012,0969.4,+04.6,100,0168,1671252975,15.597 00,0016,0022,0969.5,+04.7,100,0171,1671253275,15.389 00,0035,0048,0969.3,+04.5,100,0160,1671253575,15.374 00,0010,0013,0969.3,+04.6,100,0178,1671253875,15.385 00,0009,0012,0969.6,+04.6,100,0178,1671254175,15.359 00,0009,0012,0969.7,+04.7,100,0143,1671254475,15.528 00,0011,0015,0969.5,+04.6,100,0185,1671254775,15.448 00,0009,0012,0969.9,+04.7,100,0163,1671255075,15.46 00,0022,0029,0969.6,+04.6,100,0157,1671255375,15.65 00,0010,0013,0969.5,+04.7,100,0163,1671255675,15.624 00,0014,0018,0969.8,+04.8,100,0197,1671255975,15.608 00,0014,0018,0970.0,+04.7,100,0164,1671256275,15.399 00,0012,0016,0969.5,+04.7,100,0159,1671256575,15.578 00,0010,0013,0970.0,+04.4,100,0159,1671256875,15.562 00,0010,0013,0969.8,+04.2,100,0170,1671257175,15.347 00,0011,0015,0969.9,+04.1,100,0165,1671257475,15.338 00,0014,0018,0970.0,+04.2,100,0184,1671257775,15.53 00,0015,0021,0969.9,+04.2,100,0168,1671258075,15.304 00,0038,0052,0969.8,+04.4,100,0160,1671258375,15.424 00,0038,0052,0969.9,+04.4,100,0158,1671258675,15.428 00,0024,0032,0969.9,+04.8,100,0149,1671258975,15.423 00,0033,0045,0969.9,+04.8,100,0147,1671259275,15.598 00,0035,0048,0970.0,+05.1,100,0168,1671259575,15.597 00,0038,0052,0970.1,+05.2,100,0150,1671259875,15.566 00,0043,0058,0970.0,+05.4,100,0173,1671260175,15.365 00,0033,0045,0970.0,+05.5,100,0186,1671260475,15.347 00,0045,0060,0970.2,+05.8,100,0159,1671260775,15.525 00,0034,0047,0970.3,+06.2,100,0165,1671261075,15.508 00,0022,0029,0970.3,+06.5,100,0159,1671261375,15.297 00,0019,0026,0970.6,+07.1,100,0182,1671261675,15.276 00,0017,0023,0970.4,+07.7,100,0174,1671261975,15.584 00,0013,0017,0970.9,+07.6,100,0166,1671262275,15.401 00,0009,0012,0970.5,+07.5,100,0162,1671262575,15.583 00,0007,0010,0970.8,+08.1,100,0171,1671262875,15.564 00,0007,0010,0970.8,+08.6,100,0151,1671263175,15.353 00,0005,0007,0970.7,+09.3,100,0156,1671263475,15.532 00,0006,0008,0970.6,+09.4,100,0159,1671263775,15.328 00,0006,0008,0970.9,+10.0,100,0157,1671264075,15.319 00,0010,0013,0970.9,+10.7,100,0144,1671264375,15.284 00,0010,0013,0970.9,+12.5,100,0143,1671264675,15.469 00,0012,0016,0970.8,+12.3,100,0160,1671264975,15.251 00,0010,0013,0971.4,+13.5,100,0173,1671265275,15.443 00,0007,0010,0971.1,+13.7,100,0179,1671265575,15.535 00,0013,0017,0970.9,+12.9,100,0155,1671265875,15.361 00,0010,0013,0971.1,+14.9,100,0167,1671266175,15.535 00,0009,0012,0970.8,+15.5,100,0138,1671266475,15.523 00,0008,0011,0970.8,+15.8,100,0155,1671266775,15.498 00,0011,0015,0970.8,+16.0,100,0168,1671267075,15.487 00,0008,0011,0970.9,+16.9,100,0156,1671267375,15.466 00,0011,0015,0971.2,+17.9,090,0164,1671267675,15.245 00,0007,0010,0971.1,+19.4,100,0148,1671267975,15.238 00,0008,0011,0971.1,+19.8,099,0159,1671268275,15.206 00,0007,0010,0971.1,+19.8,096,0156,1671268575,15.387 00,0008,0011,0970.9,+18.9,087,0169,1671268875,15.368 00,0009,0012,0971.1,+19.4,099,0150,1671269175,15.473 00,0009,0012,0971.3,+20.1,097,0168,1671269475,15.492 00,0008,0011,0971.0,+20.8,079,0132,1671269775,15.273 00,0007,0010,0971.0,+20.1,081,0140,1671270075,15.449 00,0010,0013,0970.6,+19.7,096,0150,1671270375,15.434 00,0008,0011,0970.6,+19.9,080,0159,1671270675,15.412 00,0009,0012,0970.5,+21.3,077,0152,1671270975,15.396 00,0008,0011,0970.5,+22.4,065,0140,1671271275,15.377 00,0009,0012,0970.3,+23.1,055,0141,1671271575,15.365 00,0011,0015,0970.1,+23.2,063,0174,1671271875,15.335 00,0009,0012,0970.0,+23.3,050,0144,1671272175,15.119 00,0009,0012,0969.9,+22.9,053,0166,1671272475,15.299 00,0011,0015,0970.2,+21.2,058,0154,1671272775,15.407 00,0010,0013,0970.0,+21.1,060,0169,1671273075,15.419 00,0011,0015,0970.2,+20.6,062,0159,1671273375,15.414 00,0011,0015,0970.2,+21.1,064,0137,1671273675,15.196 00,0009,0012,0970.1,+19.9,059,0157,1671273975,15.362 00,0012,0016,0970.3,+19.5,064,0146,1671274275,15.351 00,0011,0015,0970.3,+19.1,061,0168,1671274575,15.128 00,0009,0012,0970.2,+19.1,060,0170,1671274875,15.325 00,0011,0015,0970.0,+18.8,069,0143,1671275175,15.288 00,0010,0013,0970.0,+18.8,067,0156,1671275475,15.269 00,0010,0013,0970.0,+18.7,064,0171,1671275775,15.252 00,0012,0016,0970.1,+18.0,069,0160,1671276075,15.232 00,0012,0016,0970.0,+17.3,068,0162,1671276375,15.338 00,0011,0015,0970.1,+17.1,068,0144,1671276675,15.361 00,0015,0021,0970.3,+16.4,072,0143,1671276975,15.344 00,0013,0017,0970.4,+16.0,074,0169,1671277275,15.317 00,0014,0018,0970.9,+15.6,075,0157,1671277575,15.297 00,0022,0029,0970.8,+14.8,078,0133,1671277875,15.281 00,0027,0037,0971.0,+13.7,078,0158,1671278175,15.266 00,0023,0031,0971.0,+13.4,081,0152,1671278475,15.249 00,0021,0028,0971.3,+13.1,088,0154,1671278775,15.248 00,0026,0036,0971.5,+12.8,097,0132,1671279075,15.011 00,0029,0039,0971.8,+12.0,100,0174,1671279375,15.192 00,0029,0039,0971.9,+11.3,100,0166,1671279675,15.174 00,0033,0045,0972.2,+11.2,100,0159,1671279975,15.287 00,0028,0038,0971.7,+11.5,100,0142,1671280275,15.297 00,0029,0039,0971.7,+11.9,100,0158,1671280575,15.082 00,0020,0027,0971.6,+12.4,100,0145,1671280875,15.263 00,0034,0047,0970.9,+12.6,100,0133,1671281175,15.052 00,0031,0043,0970.8,+12.9,100,0134,1671281475,15.226 00,0020,0027,0971.1,+13.5,100,0172,1671281775,15.216 00,0019,0026,0970.9,+14.1,095,0159,1671282075,15.19 00,0017,0023,0970.7,+14.4,090,0165,1671282375,15.173 00,0024,0032,0971.0,+14.8,088,0153,1671282675,15.154 00,0023,0031,0970.9,+15.5,082,0154,1671282975,15.137 00,0023,0031,0970.9,+15.8,086,0153,1671283275,15.13 00,0021,0028,0970.8,+14.8,091,0166,1671283575,15.029 00,0019,0026,0971.0,+14.6,094,0144,1671283875,15.252 00,0013,0017,0971.5,+12.1,100,0171,1671285675,15.135 00,0020,0027,0971.5,+11.6,100,0143,1671286575,15.084 00,0027,0037,0971.7,+11.2,100,0161,1671286874,14.865 00,0022,0029,0972.3,+10.4,100,0164,1671288675,15.117 00,0017,0023,0972.2,+10.2,100,0159,1671289574,14.87 00,0015,0021,0972.3,+10.3,100,0147,1671289875,15.044 00,0011,0015,0972.4,+10.3,100,0140,1671290175,15.038 00,0029,0039,0973.3,+10.8,100,0156,1671293175,15.037 00,0031,0043,0973.1,+10.8,100,0175,1671293475,15.011 00,0032,0044,0973.1,+10.7,100,0164,1671293774,14.787 00,0029,0039,0973.4,+10.6,100,0141,1671294375,15.075 00,0023,0031,0973.0,+10.0,100,0163,1671296175,15.005 00,0019,0026,0973.0,+09.7,100,0148,1671296474,14.995 00,0019,0026,0973.5,+10.0,100,0178,1671297074,14.953 00,0010,0013,0973.2,+09.3,100,0145,1671300374,14.938 00,0014,0018,0973.2,+09.6,100,0164,1671302174,14.78 00,0011,0015,0973.6,+09.9,100,0167,1671302474,14.765 00,0016,0022,0973.4,+10.4,100,0174,1671302774,14.945 00,0014,0018,0973.4,+11.0,100,0195,1671303074,14.732 00,0013,0017,0973.4,+11.3,100,0163,1671303374,14.912 00,0008,0011,0973.2,+11.8,100,0153,1671303674,14.896 00,0010,0013,0973.7,+11.9,100,0162,1671303974,14.879 00,0010,0013,0973.6,+12.2,100,0153,1671304274,14.859 00,0011,0015,0973.8,+12.1,100,0119,1671304574,14.852 00,0008,0011,0974.2,+12.0,100,0155,1671304874,14.828 00,0007,0010,0974.0,+12.1,100,0152,1671305174,14.935 00,0006,0008,0974.3,+11.7,100,0157,1671305474,14.747 00,0020,0027,0974.2,+10.8,100,0170,1671305774,14.732 00,0010,0013,0974.0,+10.0,100,0145,1671306074,14.918 00,0009,0012,0974.1,+09.8,100,0149,1671306374,14.729 00,0009,0012,0974.2,+09.8,100,0139,1671306674,14.877 00,0011,0015,0973.9,+10.1,100,0134,1671306974,14.866 00,0010,0013,0974.5,+10.0,100,0165,1671307274,14.849 00,0010,0013,0974.5,+09.9,100,0158,1671307574,14.825 00,0008,0011,0974.8,+10.1,100,0127,1671307874,14.613 00,0007,0010,0974.6,+10.1,100,0145,1671308174,14.797 00,0013,0017,0974.6,+09.4,100,0151,1671308474,14.818 00,0013,0017,0974.8,+09.0,100,0156,1671308774,14.884 00,0009,0012,0974.9,+09.1,100,0160,1671309074,14.907 00,0008,0011,0974.9,+09.1,100,0154,1671309374,14.691 00,0007,0010,0975.1,+09.0,100,0137,1671309674,14.67 00,0016,0022,0975.2,+09.1,100,0149,1671309974,14.855 00,0015,0021,0974.9,+09.2,100,0157,1671310274,14.833 00,0011,0015,0975.1,+09.5,100,0172,1671310574,14.822 00,0008,0011,0975.2,+09.6,100,0142,1671310874,14.614 00,0009,0012,0975.3,+09.5,100,0168,1671311174,14.587 00,0011,0015,0975.1,+09.1,100,0154,1671311474,14.766 00,0050,0068,0975.1,+09.0,100,0166,1671311774,14.767 00,0023,0031,0975.2,+09.2,100,0162,1671312074,14.741 00,0027,0037,0974.8,+09.4,100,0162,1671312374,14.847 00,0015,0021,0974.8,+09.7,100,0133,1671312674,14.658 00,0017,0023,0974.9,+09.9,100,0140,1671312974,14.845 00,0011,0015,0974.9,+10.1,100,0162,1671313274,14.628 00,0012,0016,0975.0,+10.4,100,0151,1671313574,14.806 00,0009,0012,0975.0,+10.4,100,0170,1671313874,14.798 00,0012,0016,0975.5,+10.4,100,0152,1671314174,14.78 00,0016,0022,0975.5,+10.4,100,0150,1671314474,14.568 00,0011,0015,0975.4,+10.0,100,0178,1671314774,14.749 00,0013,0017,0975.3,+09.7,100,0148,1671315074,14.735 00,0026,0036,0975.6,+09.1,100,0166,1671315674,14.49 00,0021,0028,0975.5,+09.1,100,0173,1671315974,14.619 00,0016,0022,0975.4,+09.2,100,0175,1671316274,14.816 00,0016,0022,0975.5,+09.4,100,0139,1671316574,14.793 00,0013,0017,0975.3,+09.4,100,0156,1671316874,14.785 00,0010,0013,0975.5,+09.6,100,0150,1671317174,14.767 00,0010,0013,0975.5,+09.3,100,0145,1671317474,14.744 00,0010,0013,0975.4,+09.3,100,0148,1671317774,14.53 00,0011,0015,0975.5,+09.4,100,0152,1671318074,14.714 00,0012,0016,0975.6,+09.4,100,0162,1671318374,14.692 00,0011,0015,0975.7,+09.4,100,0161,1671318674,14.676 00,0013,0017,0975.8,+09.5,100,0154,1671318974,14.665 00,0010,0013,0976.0,+09.7,100,0162,1671319274,14.649 00,0012,0016,0976.0,+09.8,100,0176,1671319574,14.757 00,0010,0013,0976.2,+09.7,100,0157,1671319874,14.774 00,0015,0021,0976.3,+09.7,100,0130,1671320174,14.551 00,0013,0017,0976.2,+09.7,100,0121,1671320474,14.533 00,0013,0017,0976.3,+09.7,100,0160,1671320774,14.52 00,0016,0022,0976.4,+09.8,100,0170,1671321074,14.704 00,0013,0017,0976.5,+09.8,100,0164,1671321374,14.681 00,0016,0022,0976.2,+10.0,100,0155,1671321674,14.663 00,0019,0026,0976.3,+10.0,100,0171,1671321974,14.664 00,0015,0021,0976.3,+10.0,100,0158,1671322274,14.634 00,0016,0022,0976.3,+10.0,100,0146,1671322574,14.419 00,0016,0022,0976.6,+10.1,100,0159,1671322874,14.597 00,0019,0026,0976.6,+10.0,100,0164,1671323174,14.708 00,0019,0026,0976.7,+10.1,100,0139,1671323474,14.718 00,0016,0022,0976.4,+10.1,100,0160,1671323774,14.721 00,0014,0018,0976.6,+10.3,100,0166,1671324074,14.689 00,0017,0023,0976.5,+10.2,100,0161,1671324374,14.477 00,0015,0021,0976.9,+10.4,100,0157,1671324674,14.462 00,0016,0022,0976.9,+10.4,100,0154,1671324974,14.437 00,0018,0024,0977.0,+10.1,100,0180,1671325574,14.603 00,0016,0022,0977.1,+10.5,100,0167,1671326474,14.369 00,0014,0018,0977.1,+10.7,100,0164,1671326774,14.467 00,0013,0017,0977.0,+10.6,100,0152,1671327374,14.659 00,0015,0021,0977.1,+10.5,100,0155,1671327674,14.652 00,0015,0021,0977.0,+10.3,100,0154,1671327974,14.425 00,0016,0022,0977.1,+10.2,100,0158,1671328274,14.607 00,0010,0013,0977.2,+10.2,100,0169,1671328574,14.589 00,0011,0015,0976.9,+10.1,100,0150,1671328874,14.373 00,0008,0011,0977.1,+10.1,100,0163,1671329174,14.555 00,0012,0016,0977.0,+10.1,100,0186,1671329474,14.552 00,0013,0017,0977.0,+10.1,100,0182,1671329774,14.322 00,0010,0013,0977.0,+10.3,100,0180,1671330074,14.517 00,0011,0015,0977.0,+10.3,100,0171,1671330374,14.614 00,0011,0015,0977.0,+10.3,100,0153,1671330674,14.448 00,0016,0022,0977.1,+10.2,100,0150,1671330974,14.611 00,0013,0017,0977.4,+10.2,100,0164,1671331274,14.398 00,0013,0017,0977.0,+10.3,100,0169,1671331574,14.586 00,0013,0017,0977.1,+10.5,100,0172,1671331874,14.364 00,0016,0022,0977.4,+10.6,100,0166,1671332174,14.542 00,0014,0018,0977.4,+10.9,100,0166,1671332474,14.525 00,0012,0016,0977.3,+10.9,100,0150,1671332774,14.518 00,0011,0015,0977.6,+10.8,100,0168,1671333074,14.292 00,0013,0017,0977.6,+10.5,100,0159,1671333374,14.473 00,0008,0011,0977.3,+10.3,100,0182,1671333674,14.46 00,0006,0008,0977.4,+10.2,100,0148,1671333974,14.565 00,0005,0007,0977.3,+10.2,100,0157,1671334274,14.383 00,0011,0015,0977.6,+10.0,100,0165,1671334574,14.561 00,0012,0016,0977.7,+10.1,100,0166,1671334874,14.36 00,0010,0013,0977.5,+10.2,100,0164,1671335174,14.337 00,0010,0013,0977.5,+10.3,100,0159,1671335474,14.324 00,0008,0011,0977.6,+10.3,100,0163,1671335774,14.295 00,0013,0017,0978.0,+10.2,100,0137,1671336074,14.479 00,0022,0029,0977.9,+10.1,100,0159,1671336374,14.264 00,0023,0031,0977.9,+10.1,100,0162,1671336674,14.251 00,0021,0028,0977.8,+10.2,100,0156,1671336974,14.428 00,0017,0023,0977.9,+10.3,100,0161,1671337274,14.412 00,0018,0024,0978.0,+10.3,100,0174,1671337574,14.32 00,0022,0029,0977.9,+10.2,100,0168,1671337874,14.334 00,0021,0028,0978.1,+10.4,100,0163,1671338174,14.324 00,0020,0027,0978.0,+10.4,100,0138,1671338474,14.304 00,0018,0024,0978.0,+10.5,100,0144,1671338774,14.284 00,0019,0026,0978.1,+10.6,100,0180,1671339074,14.27 00,0014,0018,0978.2,+10.8,100,0152,1671339374,14.447 00,0016,0022,0978.2,+10.8,100,0140,1671339674,14.431 00,0015,0021,0978.2,+10.8,100,0136,1671339974,14.214 00,0017,0023,0978.2,+10.9,100,0147,1671340274,14.201 00,0012,0016,0978.3,+11.0,100,0138,1671340574,14.377 00,0009,0012,0978.4,+10.9,100,0170,1671340874,14.359 00,0008,0011,0978.6,+10.9,100,0160,1671341174,14.45 00,0008,0011,0978.8,+10.9,100,0176,1671341474,14.483 00,0008,0011,0978.5,+10.8,100,0156,1671341774,14.477 00,0007,0010,0978.8,+10.8,100,0164,1671342074,14.251 00,0006,0008,0978.8,+10.8,100,0185,1671342374,14.234 00,0006,0008,0978.9,+10.8,100,0154,1671342674,14.414 00,0006,0008,0979.0,+10.8,100,0148,1671342974,14.399 00,0010,0013,0979.3,+10.7,100,0142,1671343274,14.184 00,0008,0011,0979.1,+10.7,100,0149,1671343574,14.165 00,0009,0012,0979.3,+10.6,100,0157,1671343874,14.149 00,0008,0011,0979.2,+10.6,100,0167,1671344174,14.329 00,0007,0010,0979.7,+10.6,100,0149,1671344474,14.315 00,0012,0016,0979.4,+10.4,100,0160,1671344774,14.418 00,0011,0015,0979.6,+10.4,100,0170,1671345074,14.239 00,0008,0011,0979.8,+10.3,100,0141,1671345374,14.218 00,0007,0010,0979.6,+10.2,100,0176,1671345674,14.404 00,0006,0008,0979.7,+10.3,100,0162,1671345974,14.184 00,0005,0007,0980.0,+10.3,100,0162,1671346274,14.368 00,0007,0010,0980.1,+10.2,100,0165,1671346574,14.347 00,0010,0013,0980.0,+10.2,100,0154,1671346874,14.138 00,0023,0031,0980.3,+10.2,100,0160,1671347174,14.325 00,0053,0071,0980.3,+10.2,100,0138,1671347474,14.298 00,0034,0047,0980.2,+10.3,100,0167,1671347774,14.084 00,0025,0034,0980.2,+10.4,100,0153,1671348074,14.264 00,0020,0027,0980.1,+10.3,100,0154,1671348374,14.37 00,0013,0017,0980.4,+10.4,100,0187,1671348674,14.385 00,0017,0023,0980.4,+10.4,100,0167,1671348974,14.369 00,0015,0021,0980.5,+10.4,100,0179,1671349274,14.161 00,0011,0015,0980.5,+10.5,100,0157,1671349574,14.338 00,0008,0011,0980.5,+10.5,100,0170,1671349874,14.121 00,0011,0015,0980.9,+10.4,100,0157,1671350174,14.107 00,0006,0008,0980.8,+10.4,100,0196,1671350474,14.088 00,0008,0011,0980.5,+10.3,100,0189,1671350774,14.072 00,0009,0012,0980.9,+10.4,100,0152,1671351074,14.252 00,0008,0011,0981.2,+10.5,100,0166,1671351374,14.037 00,0011,0015,0981.0,+10.5,100,0176,1671351674,14.018 00,0013,0017,0980.8,+10.7,100,0154,1671351974,14.326 00,0012,0016,0981.0,+10.9,100,0168,1671352274,14.153 00,0017,0023,0980.9,+10.9,100,0169,1671352574,14.123 00,0017,0023,0980.7,+11.0,100,0202,1671352874,14.306 00,0015,0021,0981.0,+11.1,100,0166,1671353174,14.288 00,0014,0018,0980.9,+11.1,100,0163,1671353474,14.072 00,0016,0022,0980.9,+11.0,100,0176,1671353774,14.251 00,0013,0017,0981.0,+10.9,100,0167,1671354074,14.243 00,0015,0021,0981.0,+10.9,100,0185,1671354374,14.219 00,0014,0018,0981.0,+10.8,100,0191,1671354674,14.201 00,0016,0022,0980.9,+10.8,100,0153,1671354974,14.185 00,0016,0022,0980.8,+10.8,100,0155,1671355274,14.165 00,0017,0023,0980.8,+10.8,100,0162,1671355574,14.274 00,0014,0018,0981.2,+10.9,100,0168,1671355874,14.092 00,0015,0021,0981.1,+10.9,100,0166,1671356174,14.277 00,0015,0021,0981.1,+10.9,100,0151,1671356474,14.259 00,0017,0023,0980.8,+10.8,100,0158,1671356774,14.247 00,0017,0023,0980.8,+10.8,100,0157,1671357074,14.026 00,0020,0027,0981.2,+10.6,100,0153,1671357374,14.008 00,0025,0034,0981.1,+10.1,100,0168,1671357674,14.19 00,0022,0029,0981.2,+10.2,100,0151,1671357973,13.988 00,0024,0032,0981.2,+09.9,100,0142,1671358273,13.957 00,0022,0029,0981.1,+09.8,100,0142,1671358573,13.943 00,0026,0036,0981.0,+09.4,100,0153,1671358874,14.13 00,0022,0029,0981.3,+09.6,100,0141,1671359174,14.227 00,0024,0032,0981.2,+09.7,100,0161,1671359474,14.048 00,0020,0027,0981.0,+09.8,100,0136,1671359774,14.23 00,0019,0026,0981.0,+09.8,100,0154,1671360074,14.212 00,0019,0026,0981.2,+09.8,100,0167,1671360373,13.999 00,0019,0026,0981.5,+09.6,100,0151,1671360674,14.179 00,0018,0024,0981.2,+09.5,100,0157,1671360973,13.963 00,0016,0022,0981.2,+09.5,100,0153,1671361273,13.947 00,0016,0022,0981.5,+09.5,100,0152,1671361574,14.133 00,0012,0016,0981.4,+09.5,100,0152,1671361874,14.108 00,0017,0023,0981.6,+09.2,100,0175,1671362173,13.896 00,0015,0021,0981.9,+09.1,100,0151,1671362474,14.079 00,0013,0017,0981.8,+09.1,100,0158,1671362773,13.986 00,0017,0023,0981.5,+08.9,100,0183,1671363074,14.305 00,0013,0017,0981.6,+08.9,100,0177,1671363374,14.186 00,0012,0016,0981.5,+09.0,100,0178,1671363673,13.972 00,0013,0017,0981.9,+09.1,100,0186,1671363974,14.155 00,0009,0012,0981.6,+09.0,100,0167,1671364273,13.938 00,0010,0013,0981.6,+09.1,100,0201,1671364573,13.923 00,0014,0018,0981.7,+09.2,100,0167,1671364874,14.103 00,0013,0017,0981.5,+09.2,100,0187,1671365173,13.888 00,0012,0016,0981.8,+09.0,100,0174,1671365474,14.071 00,0014,0018,0981.6,+09.0,100,0205,1671365773,13.862 00,0012,0016,0981.6,+09.0,100,0190,1671366074,14.047 00,0013,0017,0981.9,+08.8,100,0183,1671366373,13.944 00,0012,0016,0982.0,+08.8,100,0170,1671366674,14.159 00,0012,0016,0981.9,+08.7,100,0172,1671366973,13.955 00,0012,0016,0981.7,+08.6,100,0165,1671367273,13.931 00,0010,0013,0981.6,+08.6,100,0175,1671367573,13.914 00,0012,0016,0982.1,+08.6,100,0188,1671367874,14.096 00,0010,0013,0982.2,+08.6,100,0171,1671368173,13.88 00,0009,0012,0982.2,+08.6,100,0181,1671368473,13.865 00,0009,0012,0982.3,+08.6,100,0179,1671368773,13.849 00,0009,0012,0982.3,+08.7,100,0176,1671369073,13.831 00,0008,0011,0982.3,+08.7,100,0190,1671369374,14.013 00,0010,0013,0982.4,+08.6,100,0183,1671369673,13.996 00,0012,0016,0982.5,+08.5,100,0178,1671369973,13.918 00,0010,0013,0982.6,+08.5,100,0181,1671370273,13.925 00,0011,0015,0982.7,+08.3,100,0205,1671370574,14.11 00,0011,0015,0982.5,+08.3,100,0199,1671370874,14.086 00,0010,0013,0982.6,+08.4,100,0195,1671371173,13.872 00,0010,0013,0982.7,+08.5,100,0220,1671371474,14.055 00,0010,0013,0982.7,+08.4,100,0195,1671371774,14.04 00,0008,0011,0983.0,+08.5,100,0162,1671372073,13.827 00,0006,0008,0982.9,+08.5,100,0190,1671372374,14.032 00,0007,0010,0983.1,+08.6,100,0184,1671372673,13.797 00,0006,0008,0982.9,+08.5,100,0194,1671372973,13.78 00,0007,0010,0982.9,+08.5,100,0186,1671373273,13.761 00,0007,0010,0983.1,+08.4,100,0185,1671373573,13.867 00,0007,0010,0983.2,+08.4,100,0192,1671373874,14.077 00,0007,0010,0983.4,+08.4,100,0183,1671374173,13.864 00,0008,0011,0983.2,+08.3,100,0186,1671374473,13.855 00,0008,0011,0983.2,+08.2,100,0211,1671374773,13.837 00,0011,0015,0983.5,+08.1,100,0182,1671375074,14.024 00,0008,0011,0983.6,+08.1,100,0190,1671375374,14.002 00,0010,0013,0983.6,+08.1,100,0187,1671375673,13.782 00,0008,0011,0983.4,+07.9,100,0207,1671375973,13.791 00,0008,0011,0983.7,+07.8,100,0191,1671376273,13.955 00,0008,0011,0983.5,+07.8,100,0200,1671376573,13.937 00,0008,0011,0983.7,+07.7,100,0205,1671376873,13.933 00,0009,0012,0983.9,+07.6,100,0227,1671377174,14.058 00,0010,0013,0983.8,+07.4,100,0173,1671377473,13.846 00,0011,0015,0983.9,+07.2,100,0231,1671377773,13.838 00,0010,0013,0984.0,+07.2,100,0199,1671378073,13.823 00,0012,0016,0984.2,+07.0,100,0196,1671378374,14.003 00,0011,0015,0984.3,+07.0,100,0214,1671378673,13.976 00,0010,0013,0984.1,+06.9,100,0218,1671378973,13.769 00,0009,0012,0984.3,+07.0,100,0198,1671379273,13.941 00,0009,0012,0984.2,+07.0,100,0199,1671379573,13.731 00,0008,0011,0984.8,+07.2,100,0232,1671379873,13.91 00,0012,0016,0984.4,+07.0,100,0235,1671380173,13.696 00,0013,0017,0984.6,+06.9,100,0222,1671380473,13.684 00,0015,0021,0984.7,+06.8,100,0233,1671380773,13.788 00,0018,0024,0984.7,+06.6,100,0224,1671381073,13.812 00,0018,0024,0984.9,+06.5,100,0206,1671381373,13.79 00,0016,0022,0984.7,+06.4,100,0249,1671381673,13.772 00,0016,0022,0984.7,+06.3,100,0215,1671381973,13.769 00,0015,0021,0984.8,+06.4,100,0219,1671382273,13.742 00,0016,0022,0985.0,+06.3,100,0209,1671382573,13.925 00,0017,0023,0984.8,+06.2,100,0171,1671382873,13.71 00,0021,0028,0984.8,+06.2,100,0175,1671383173,13.908 00,0018,0024,0984.8,+06.2,100,0186,1671383473,13.682 00,0017,0023,0984.8,+06.2,100,0192,1671383773,13.663 00,0017,0023,0984.8,+06.2,100,0168,1671384073,13.649 00,0018,0024,0984.7,+06.2,100,0188,1671384373,13.96 00,0019,0026,0985.0,+06.2,100,0179,1671384673,13.788 00,0019,0026,0984.9,+06.3,100,0179,1671384973,13.76 00,0018,0024,0985.0,+06.3,100,0176,1671385273,13.74 00,0019,0026,0985.0,+06.3,100,0177,1671385573,13.729 00,0018,0024,0985.1,+06.4,100,0170,1671385873,13.926 00,0021,0028,0985.0,+06.3,100,0132,1671386173,13.7 00,0021,0028,0985.2,+06.3,100,0180,1671386473,13.877 00,0022,0029,0985.2,+06.3,100,0157,1671386773,13.863 00,0025,0034,0985.1,+06.4,100,0153,1671387073,13.858 00,0024,0032,0985.3,+06.3,100,0169,1671387373,13.637 00,0022,0029,0985.2,+06.5,100,0147,1671387673,13.813 00,0022,0029,0985.5,+06.5,100,0168,1671387973,13.927 00,0021,0028,0985.5,+06.6,100,0163,1671388273,13.942 00,0021,0028,0985.8,+06.4,100,0161,1671388573,13.923 00,0017,0023,0985.7,+06.2,100,0153,1671388873,13.713 00,0026,0036,0986.0,+06.1,100,0181,1671389173,13.892 00,0016,0022,0985.9,+05.9,100,0162,1671389473,13.875 00,0014,0018,0985.9,+05.8,100,0166,1671389773,13.864 00,0014,0018,0986.0,+05.7,100,0175,1671390073,13.845 00,0015,0021,0986.2,+05.5,100,0195,1671390373,13.829 00,0014,0018,0986.2,+05.5,100,0168,1671390673,13.815 00,0015,0021,0986.5,+05.3,100,0169,1671390973,13.801 00,0013,0017,0986.4,+05.2,100,0187,1671391273,13.805 00,0020,0027,0986.6,+05.0,100,0187,1671391573,13.894 00,0014,0018,0986.4,+04.9,100,0180,1671391873,13.714 00,0014,0018,0986.5,+04.8,100,0182,1671392173,13.896 00,0013,0017,0986.6,+04.8,100,0174,1671392473,13.887 00,0015,0021,0986.8,+04.7,100,0177,1671392773,13.865 00,0014,0018,0986.5,+04.6,100,0225,1671393073,13.854 00,0015,0021,0986.6,+04.6,100,0192,1671393373,13.64 00,0016,0022,0986.7,+04.5,100,0203,1671393673,13.822 00,0016,0022,0987.0,+04.5,100,0186,1671393973,13.606 00,0015,0021,0986.8,+04.4,100,0198,1671394576,16.938 00,0014,0018,0986.8,+04.3,100,0193,1671394874,14.629 00,0016,0022,0986.9,+04.3,100,0197,1671395173,13.868 00,0018,0024,0987.0,+04.1,100,0206,1671395473,13.891 00,0015,0021,0987.3,+04.2,100,0192,1671395773,13.871 00,0013,0017,0987.3,+04.2,100,0202,1671396073,13.861 00,0013,0017,0987.2,+04.3,100,0177,1671396376,16.887 00,0015,0021,0987.3,+04.3,100,0206,1671396673,13.631 00,0016,0022,0987.3,+04.3,100,0190,1671396973,13.814 00,0016,0022,0987.5,+04.4,100,0186,1671397273,13.6 00,0017,0023,0987.2,+04.2,100,0203,1671397573,13.783 00,0019,0026,0987.3,+04.1,100,0199,1671397873,13.583 00,0016,0022,0987.3,+04.1,100,0209,1671398173,13.564 00,0017,0023,0987.4,+04.1,100,0164,1671398473,13.739 00,0026,0036,0987.2,+03.8,100,0201,1671398773,13.657 00,0019,0026,0987.3,+03.8,100,0185,1671399073,13.672 00,0020,0027,0987.5,+03.9,100,0189,1671399373,13.853 00,0022,0029,0987.4,+03.9,100,0199,1671399673,13.645 00,0018,0024,0987.3,+03.9,100,0206,1671399973,13.629 00,0015,0021,0987.3,+03.9,100,0203,1671400273,13.809 00,0016,0022,0987.5,+03.9,100,0189,1671400573,13.799 00,0020,0027,0987.5,+03.9,100,0207,1671400873,13.787 00,0022,0029,0987.6,+03.8,100,0168,1671401173,13.577 00,0020,0027,0987.5,+03.8,100,0185,1671401473,13.554 00,0018,0024,0987.6,+03.7,100,0190,1671401773,13.753 00,0020,0027,0987.6,+03.7,100,0193,1671402073,13.531 00,0020,0027,0987.7,+03.7,100,0179,1671402373,13.644 00,0019,0026,0987.7,+03.7,100,0201,1671402673,13.85 00,0021,0028,0987.7,+03.7,100,0198,1671402973,13.637 00,0024,0032,0987.4,+03.7,100,0187,1671403273,13.622 00,0022,0029,0987.4,+03.7,100,0170,1671403573,13.605 00,0021,0028,0987.6,+03.7,100,0197,1671403873,13.789 00,0019,0026,0987.5,+03.8,100,0192,1671404173,13.586 00,0022,0029,0987.4,+03.6,100,0190,1671404473,13.566 00,0020,0027,0987.3,+03.6,100,0196,1671404773,13.743 00,0024,0032,0987.5,+03.6,100,0190,1671405073,13.534 00,0022,0029,0987.4,+03.6,100,0191,1671405373,13.559 00,0022,0029,0987.5,+03.5,100,0189,1671405673,13.502 00,0020,0027,0987.5,+03.6,100,0210,1671405973,13.627 00,0019,0026,0987.8,+03.5,100,0187,1671406273,13.634 00,0018,0024,0987.6,+03.6,100,0177,1671406573,13.616 00,0025,0034,0987.9,+03.5,100,0202,1671406873,13.604 00,0023,0031,0987.9,+03.5,100,0170,1671407173,13.592 00,0023,0031,0987.8,+03.5,100,0203,1671407473,13.575 00,0022,0029,0988.0,+03.5,100,0193,1671407773,13.756 00,0023,0031,0987.8,+03.5,100,0196,1671408073,13.548 00,0025,0034,0988.0,+03.5,100,0196,1671408373,13.546 00,0022,0029,0988.0,+03.5,100,0191,1671408673,13.716 00,0018,0024,0987.9,+03.4,100,0184,1671408973,13.507 00,0025,0034,0988.2,+03.4,100,0194,1671409273,13.485 00,0022,0029,0988.3,+03.3,100,0170,1671409573,13.605 00,0024,0032,0988.2,+03.3,100,0168,1671409873,13.622 00,0026,0036,0988.1,+03.2,100,0191,1671410173,13.598 00,0027,0037,0988.2,+03.2,100,0176,1671410473,13.785 00,0018,0024,0988.4,+03.3,100,0183,1671410773,13.572 00,0017,0023,0988.2,+03.3,100,0207,1671411073,13.557 00,0022,0029,0988.3,+03.3,100,0199,1671411373,13.545 00,0022,0029,0988.2,+03.3,100,0170,1671411673,13.528 00,0021,0028,0988.1,+03.3,100,0187,1671411973,13.516 00,0020,0027,0988.3,+03.2,100,0209,1671412273,13.697 00,0027,0037,0988.3,+03.2,100,0185,1671412573,13.681 00,0024,0032,0988.2,+03.2,100,0185,1671412873,13.47 00,0027,0037,0988.3,+03.3,100,0163,1671413173,13.777 00,0025,0034,0988.1,+03.2,100,0158,1671413473,13.798 00,0021,0028,0988.3,+03.2,100,0178,1671413773,13.594 00,0024,0032,0988.2,+03.1,100,0170,1671414073,13.77 00,0022,0029,0988.3,+03.2,100,0180,1671414373,13.752 00,0028,0038,0988.2,+03.2,100,0166,1671414673,13.541 00,0027,0037,0988.1,+03.1,100,0187,1671414973,13.523 00,0029,0039,0988.6,+03.0,100,0167,1671415273,13.519 00,0026,0036,0988.6,+03.0,100,0183,1671415573,13.701 00,0027,0037,0988.4,+03.0,100,0168,1671415873,13.499 00,0026,0036,0988.3,+03.0,100,0166,1671416173,13.469 00,0021,0028,0988.4,+03.0,100,0155,1671416473,13.455 00,0024,0032,0988.3,+03.0,100,0175,1671416773,13.567 00,0029,0039,0988.1,+02.9,100,0165,1671417073,13.59 00,0031,0043,0988.4,+02.9,100,0178,1671417373,13.564 00,0030,0042,0988.5,+02.9,100,0170,1671417673,13.749 00,0023,0031,0988.4,+02.9,100,0153,1671417973,13.55 00,0021,0028,0988.6,+02.7,100,0150,1671418273,13.727 00,0018,0024,0988.2,+02.6,100,0163,1671418573,13.509 00,0015,0021,0988.3,+02.6,100,0179,1671418873,13.495 00,0016,0022,0988.5,+02.6,100,0179,1671419173,13.482 00,0015,0021,0988.3,+02.6,100,0156,1671419473,13.464 00,0016,0022,0988.6,+02.6,100,0161,1671419773,13.459 00,0015,0021,0988.6,+02.6,100,0158,1671420073,13.641 00,0014,0018,0988.7,+02.7,100,0171,1671420373,13.745 00,0022,0029,0988.8,+02.5,100,0145,1671420673,13.568 00,0021,0028,0989.0,+02.4,100,0142,1671420973,13.754 00,0019,0026,0989.3,+02.3,100,0172,1671421273,13.736 00,0017,0023,0989.1,+02.4,100,0161,1671421573,13.531 00,0022,0029,0988.8,+02.1,100,0149,1671421873,13.718 00,0019,0026,0988.8,+02.1,100,0165,1671422173,13.499 00,0021,0028,0989.1,+02.0,100,0137,1671422473,13.483 00,0017,0023,0989.2,+02.1,100,0159,1671422773,13.488 00,0017,0023,0989.1,+02.1,100,0153,1671423073,13.658 00,0015,0021,0989.2,+02.0,100,0147,1671423373,13.448 00,0013,0017,0989.1,+02.1,100,0131,1671423673,13.44 00,0010,0013,0989.3,+02.1,100,0161,1671423973,13.735 00,0010,0013,0989.4,+02.1,100,0169,1671424273,13.754 00,0009,0012,0989.1,+02.0,100,0157,1671424573,13.546 00,0009,0012,0989.2,+02.1,100,0159,1671424873,13.529 00,0008,0011,0989.3,+02.1,100,0157,1671425173,13.716 00,0009,0012,0989.3,+02.1,100,0165,1671425473,13.509 00,0009,0012,0989.5,+02.1,100,0131,1671425773,13.487 00,0010,0013,0989.6,+02.1,100,0186,1671426073,13.48 00,0012,0016,0989.7,+02.0,100,0177,1671426373,13.46 00,0015,0021,0989.7,+01.9,100,0166,1671426673,13.666 00,0015,0021,0989.5,+01.9,100,0149,1671426973,13.443 00,0015,0021,0989.7,+01.8,100,0167,1671427273,13.419 00,0014,0018,0989.6,+01.9,100,0138,1671427573,13.53 00,0012,0016,0989.7,+01.9,100,0158,1671427873,13.745 00,0014,0018,0989.7,+01.9,100,0149,1671428173,13.539 00,0015,0021,0989.9,+02.0,100,0167,1671428473,13.722 00,0014,0018,0989.8,+02.0,100,0157,1671428773,13.706 00,0038,0052,0989.8,+01.9,100,0173,1671429073,13.495 00,0029,0039,0989.8,+01.9,100,0144,1671429373,13.676 00,0027,0037,0989.7,+01.9,100,0174,1671429673,13.67 00,0024,0032,0990.2,+01.9,100,0161,1671429973,13.452 00,0019,0026,0990.2,+01.9,100,0178,1671430273,13.435 00,0017,0023,0990.2,+02.0,100,0154,1671430573,13.624 00,0022,0029,0990.5,+02.0,100,0162,1671430873,13.41 00,0017,0023,0990.6,+02.0,100,0152,1671431173,13.519 00,0016,0022,0990.3,+02.1,100,0156,1671431473,13.537 00,0012,0016,0990.4,+02.1,100,0166,1671431773,13.529 00,0011,0015,0990.6,+02.0,100,0151,1671432073,13.507 00,0012,0016,0990.7,+02.0,100,0151,1671432373,13.695 00,0011,0015,0990.5,+01.9,100,0155,1671432673,13.486 00,0009,0012,0990.8,+02.0,100,0156,1671432973,13.467 00,0009,0012,0990.8,+02.1,100,0169,1671433273,13.456 00,0010,0013,0990.6,+02.0,100,0133,1671433573,13.439 00,0010,0013,0990.6,+01.9,100,0166,1671433873,13.425 00,0009,0012,0990.6,+01.9,100,0176,1671434173,13.42 00,0010,0013,0990.7,+02.0,100,0170,1671434473,13.398 00,0009,0012,0990.7,+02.0,100,0164,1671434773,13.707 00,0008,0011,0990.7,+02.0,100,0140,1671435073,13.724 00,0009,0012,0990.9,+01.8,100,0155,1671435373,13.525 00,0007,0010,0991.0,+01.8,100,0162,1671435673,13.499 00,0007,0010,0991.1,+01.8,100,0189,1671435973,13.683 00,0009,0012,0991.3,+01.9,100,0159,1671436273,13.474 00,0010,0013,0991.2,+02.0,100,0168,1671436573,13.655 00,0015,0021,0991.3,+01.9,100,0170,1671436873,13.45 00,0014,0018,0991.2,+02.0,100,0161,1671437173,13.631 00,0014,0018,0991.1,+02.1,100,0153,1671437473,13.416 00,0025,0034,0991.4,+02.1,100,0177,1671437773,13.402 00,0029,0039,0991.3,+02.2,100,0177,1671438073,13.655 00,0029,0039,0991.3,+02.3,100,0164,1671438373,13.497 00,0026,0036,0991.5,+02.6,100,0157,1671438673,13.71 00,0028,0038,0991.4,+02.6,100,0154,1671438973,13.732 00,0019,0026,0991.7,+02.7,100,0165,1671439273,13.516 00,0022,0029,0991.7,+02.9,100,0169,1671439573,13.672 00,0021,0028,0991.5,+02.9,100,0162,1671439873,13.46 00,0018,0024,0991.5,+03.0,100,0169,1671440173,13.443 00,0016,0022,0991.6,+03.0,100,0179,1671440473,13.458 00,0016,0022,0991.6,+02.9,100,0164,1671440773,13.421 00,0014,0018,0991.4,+03.0,100,0143,1671441073,13.599 00,0020,0027,0991.4,+02.9,100,0145,1671441373,13.393 00,0016,0022,0991.4,+02.9,100,0158,1671441673,13.37 00,0016,0022,0991.6,+03.1,100,0157,1671441973,13.478 00,0014,0018,0991.6,+03.1,100,0138,1671442273,13.499 00,0011,0015,0991.3,+03.3,100,0139,1671442573,13.484 00,0012,0016,0991.3,+03.5,100,0171,1671442873,13.474 00,0012,0016,0991.4,+03.7,100,0144,1671443173,13.652 00,0022,0029,0991.4,+03.7,100,0151,1671443473,13.648 00,0021,0028,0991.3,+03.6,100,0147,1671443773,13.43 00,0029,0039,0991.1,+03.5,100,0144,1671444073,13.425 00,0029,0039,0991.1,+03.6,100,0139,1671444373,13.595 00,0024,0032,0990.8,+03.7,100,0146,1671444673,13.579 00,0024,0032,0990.9,+03.8,100,0129,1671444973,13.37 00,0029,0039,0990.7,+03.8,100,0179,1671445273,13.551 00,0026,0036,0990.8,+03.7,100,0146,1671445573,13.665 00,0022,0029,0990.9,+03.8,100,0135,1671445873,13.479 00,0021,0028,0990.6,+03.7,100,0156,1671446173,13.662 00,0018,0024,0990.5,+03.8,100,0151,1671446473,13.45 00,0020,0027,0990.8,+03.7,100,0146,1671446773,13.446 00,0014,0018,0990.5,+03.7,100,0133,1671447073,13.421 00,0017,0023,0990.7,+03.8,100,0142,1671447373,13.609 00,0021,0028,0990.5,+04.0,100,0148,1671447673,13.588 00,0017,0023,0990.5,+04.0,100,0153,1671447973,13.583 00,0032,0044,0990.7,+03.8,100,0131,1671448273,13.37 00,0022,0029,0990.8,+03.4,100,0144,1671448573,13.349 00,0017,0023,0990.9,+03.0,100,0143,1671448873,13.528 00,0019,0026,0990.6,+02.9,100,0173,1671449173,13.443 00,0014,0018,0990.4,+02.8,100,0175,1671449473,13.471 00,0011,0015,0990.8,+02.7,100,0146,1671449773,13.447 00,0015,0021,0990.7,+02.7,100,0153,1671450073,13.632 00,0013,0017,0990.4,+02.6,100,0149,1671450373,13.421 00,0011,0015,0990.4,+02.5,100,0150,1671450673,13.402 00,0015,0021,0990.8,+02.3,098,0133,1671450973,13.59 00,0010,0013,0990.4,+02.4,100,0146,1671451273,13.374 00,0009,0012,0990.8,+02.3,100,0138,1671451573,13.361 00,0009,0012,0990.8,+02.3,100,0168,1671451873,13.548 00,0006,0008,0990.7,+02.3,100,0143,1671452173,13.333 00,0009,0012,0990.7,+02.4,100,0150,1671452473,13.527 00,0008,0011,0990.5,+02.2,100,0150,1671452773,13.625 00,0010,0013,0990.6,+02.1,097,0125,1671453073,13.453 00,0012,0016,0990.4,+02.2,095,0156,1671453373,13.633 00,0008,0011,0990.3,+02.2,099,0168,1671453673,13.419 00,0008,0011,0990.8,+02.3,098,0150,1671453973,13.417 00,0008,0011,0990.7,+02.3,098,0161,1671454273,13.394 00,0007,0010,0990.5,+02.3,096,0133,1671454573,13.381 00,0006,0008,0990.7,+02.3,100,0136,1671454873,13.567 00,0010,0013,0990.6,+02.2,097,0154,1671455173,13.548 00,0011,0015,0990.6,+02.1,090,0158,1671455473,13.544 00,0012,0016,0990.7,+02.0,089,0136,1671455773,13.52 00,0011,0015,0990.7,+02.0,092,0148,1671456073,13.315 00,0012,0016,0990.7,+02.0,092,0155,1671456373,13.419 00,0009,0012,0990.9,+02.1,092,0142,1671456673,13.439 00,0009,0012,0990.9,+02.1,092,0160,1671456973,13.422 00,0008,0011,0990.8,+02.1,094,0154,1671457273,13.413 00,0007,0010,0990.8,+02.2,096,0171,1671457573,13.396 00,0006,0008,0991.0,+02.1,097,0153,1671457873,13.737 00,0007,0010,0990.8,+02.1,095,0167,1671458173,13.573 00,0009,0012,0990.9,+01.9,092,0140,1671458473,13.554 00,0008,0011,0990.9,+01.8,091,0150,1671458773,13.351 00,0007,0010,0990.8,+01.9,093,0158,1671459073,13.331 00,0007,0010,0990.6,+01.9,094,0154,1671459373,13.518 00,0006,0008,0990.7,+01.9,096,0137,1671459673,13.497 00,0005,0007,0990.8,+01.9,097,0156,1671459973,13.414 00,0005,0007,0991.1,+01.9,097,0146,1671460273,13.426 00,0005,0007,0991.0,+01.8,098,0155,1671460573,13.412 00,0004,0006,0991.2,+01.8,100,0166,1671460873,13.416 00,0004,0006,0991.0,+01.8,100,0171,1671461173,13.396 00,0004,0006,0990.8,+01.8,100,0180,1671461473,13.379 00,0004,0006,0991.0,+01.7,100,0130,1671461773,13.362 00,0004,0006,0991.0,+01.6,100,0171,1671462073,13.349 00,0017,0023,0991.0,+01.3,100,0164,1671462373,13.33 00,0016,0022,0991.0,+01.4,097,0160,1671462673,13.327 00,0012,0016,0991.2,+01.5,097,0165,1671462973,13.305 00,0008,0011,0991.2,+01.6,099,0149,1671463273,13.298 00,0007,0010,0991.2,+01.5,099,0166,1671463573,13.409 00,0007,0010,0991.0,+01.5,100,0134,1671463873,13.445 00,0007,0010,0991.1,+01.5,100,0164,1671464173,13.411 00,0006,0008,0991.0,+01.5,100,0145,1671464473,13.391 00,0009,0012,0990.9,+01.5,100,0133,1671464773,13.573 00,0009,0012,0990.8,+01.4,100,0152,1671465075,15.448 00,0018,0024,0990.9,+01.3,100,0163,1671465373,13.368 00,0014,0018,0990.8,+01.1,100,0135,1671465673,13.539 00,0011,0015,0990.8,+01.0,100,0155,1671465973,13.323 00,0009,0012,0991.0,+01.0,100,0155,1671466273,13.326 00,0011,0015,0991.3,+00.9,100,0160,1671466573,13.293 00,0009,0012,0991.1,+00.8,100,0162,1671466873,13.488 00,0008,0011,0991.3,+00.6,100,0145,1671467173,13.393 00,0008,0011,0991.0,+00.3,100,0144,1671467473,13.607 00,0008,0011,0991.3,+00.2,100,0159,1671467773,13.4 00,0007,0010,0991.3,+00.2,100,0163,1671468073,13.381 00,0009,0012,0991.2,+00.2,100,0157,1671468373,13.388 00,0014,0018,0991.4,-00.0,100,0157,1671468673,13.562 00,0016,0022,0990.9,-00.2,100,0138,1671468973,13.358 00,0013,0017,0991.1,-00.2,100,0176,1671469273,13.332 00,0015,0021,0991.2,-00.2,100,0150,1671469573,13.514 00,0010,0013,0991.4,-00.1,100,0146,1671469873,13.31 00,0015,0021,0991.4,-00.3,100,0172,1671470173,13.497 00,0012,0016,0991.2,-00.6,100,0150,1671470473,13.278 00,0011,0015,0991.3,-00.8,100,0155,1671470773,13.388 00,0010,0013,0991.1,-00.8,100,0148,1671471073,13.409 00,0012,0016,0991.3,-00.7,100,0140,1671471373,13.6 00,0012,0016,0991.1,-00.5,100,0153,1671471673,13.603 00,0009,0012,0991.4,-00.3,100,0151,1671471973,13.39 00,0016,0022,0991.2,-00.4,100,0149,1671472273,13.556 00,0013,0017,0991.3,-00.2,100,0130,1671472573,13.343 00,0009,0012,0991.8,+00.1,100,0171,1671472873,13.342 00,0010,0013,0991.5,+00.2,099,0130,1671473173,13.322 00,0010,0013,0991.6,+00.4,096,0147,1671473473,13.504 00,0008,0011,0991.7,+00.4,095,0164,1671473773,13.292 00,0008,0011,0991.7,+00.5,097,0151,1671474073,13.477 00,0010,0013,0991.7,+00.4,093,0123,1671474373,13.394 00,0009,0012,0991.7,+00.4,095,0176,1671474673,13.419 00,0010,0013,0991.7,+00.4,095,0160,1671474973,13.395 00,0011,0015,0991.6,+00.4,094,0149,1671475273,13.384 00,0009,0012,0991.6,+00.4,092,0144,1671475573,13.372 00,0011,0015,0991.5,+00.4,089,0152,1671475873,13.37 00,0011,0015,0991.7,+00.5,090,0150,1671476173,13.542 00,0009,0012,0991.8,+00.5,090,0162,1671476473,13.331 00,0009,0012,0991.7,+00.5,090,0154,1671476773,13.522 00,0007,0010,0991.7,+00.4,090,0141,1671477073,13.324 00,0009,0012,0991.4,+00.3,092,0148,1671477373,13.291 00,0007,0010,0991.6,+00.2,093,0159,1671477673,13.295 00,0008,0011,0991.7,+00.2,092,0131,1671477973,13.59 00,0006,0008,0991.9,+00.2,094,0172,1671478273,13.617 00,0004,0006,0992.0,+00.2,095,0118,1671478573,13.396 00,0008,0011,0991.6,+00.1,090,0155,1671478873,13.388 00,0008,0011,0991.5,+00.3,092,0149,1671479173,13.384 00,0007,0010,0991.6,+00.3,091,0160,1671479473,13.36 00,0009,0012,0991.6,+00.4,094,0135,1671479773,13.349 00,0011,0015,0991.5,+00.2,092,0137,1671480073,13.531 00,0010,0013,0991.5,+00.3,092,0154,1671480373,13.522 00,0008,0011,0991.5,+00.1,094,0144,1671480673,13.504 00,0011,0015,0991.8,+00.1,092,0148,1671480973,13.49 00,0012,0016,0991.8,+00.1,095,0139,1671481273,13.378 00,0013,0017,0991.8,+00.1,095,0165,1671481573,13.405 00,0012,0016,0991.6,+00.0,096,0143,1671481873,13.634 00,0010,0013,0991.3,-00.1,091,0159,1671482173,13.611 00,0015,0021,0991.6,-00.2,092,0150,1671482473,13.4 00,0016,0022,0991.4,-00.4,093,0153,1671482773,13.576 00,0011,0015,0991.5,-00.4,090,0167,1671483073,13.564 00,0015,0021,0991.4,-00.5,092,0146,1671483373,13.546 00,0012,0016,0991.4,-00.8,092,0151,1671483673,13.533 00,0012,0016,0991.6,-00.9,093,0161,1671483973,13.322 00,0007,0010,0991.5,-01.0,095,0149,1671484273,13.309 00,0008,0011,0991.5,-01.1,096,0165,1671484573,13.494 00,0006,0008,0991.3,-01.2,096,0146,1671484873,13.286 00,0006,0008,0991.5,-01.3,097,0139,1671485173,13.397 00,0006,0008,0991.2,-01.5,097,0165,1671485473,13.424 00,0006,0008,0991.1,-01.9,097,0151,1671485773,13.405 00,0006,0008,0991.4,-02.1,097,0160,1671486073,13.41 00,0009,0012,0991.2,-02.3,099,0144,1671486373,13.584 00,0009,0012,0991.2,-02.5,100,0136,1671486673,13.568 00,0009,0012,0990.9,-02.6,100,0134,1671486973,13.36 00,0011,0015,0990.8,-02.9,100,0175,1671487273,13.353 00,0011,0015,0991.3,-03.1,100,0147,1671487573,13.538 00,0014,0018,0991.2,-03.1,100,0143,1671487873,13.344 00,0016,0022,0990.9,-03.2,100,0133,1671488173,13.351 00,0014,0018,0991.0,-03.2,100,0138,1671488473,13.307 00,0015,0021,0991.0,-03.3,100,0129,1671488773,13.413 00,0015,0021,0991.4,-03.4,100,0164,1671489073,13.458 00,0015,0021,0991.1,-03.5,100,0150,1671489373,13.425 00,0014,0018,0990.7,-03.5,100,0156,1671489673,13.418 00,0014,0018,0991.0,-03.6,100,0153,1671489973,13.407 00,0014,0018,0990.9,-03.7,100,0139,1671490273,13.44 00,0013,0017,0991.0,-03.8,100,0153,1671490573,13.614 00,0020,0027,0991.0,-03.5,100,0157,1671490873,13.375 00,0025,0034,0991.0,-03.4,100,0163,1671491173,13.389 00,0024,0032,0990.9,-03.3,100,0162,1671491473,13.37 00,0019,0026,0991.0,-03.1,100,0148,1671491773,13.333 00,0014,0018,0990.9,-03.0,100,0160,1671492073,13.319 00,0016,0022,0990.8,-02.9,100,0169,1671492373,13.447 00,0011,0015,0990.8,-02.7,100,0154,1671492673,13.453 00,0009,0012,0990.7,-02.6,100,0168,1671492973,13.441 00,0013,0017,0991.1,-02.5,100,0158,1671493273,13.429 00,0020,0027,0990.9,-02.4,100,0140,1671493573,13.417 00,0015,0021,0991.0,-02.4,100,0148,1671493873,13.41 00,0011,0015,0991.2,-02.5,100,0150,1671494173,13.595 00,0013,0017,0990.7,-02.7,100,0157,1671494473,13.384 00,0010,0013,0990.8,-02.8,100,0154,1671494773,13.377 00,0007,0010,0991.0,-03.0,100,0137,1671495073,13.364 00,0008,0011,0990.8,-03.1,100,0154,1671495373,13.353 00,0014,0018,0991.0,-03.2,100,0157,1671495673,13.338 00,0014,0018,0990.7,-03.4,100,0136,1671495973,13.449 00,0014,0018,0990.9,-03.5,100,0140,1671496273,13.471 00,0007,0010,0991.2,-03.7,100,0159,1671496573,13.677 00,0010,0013,0990.8,-03.9,100,0159,1671496873,13.462 00,0018,0024,0990.8,-03.9,100,0176,1671497173,13.449 00,0015,0021,0991.0,-04.1,100,0136,1671497473,13.43 00,0018,0024,0990.9,-04.2,100,0156,1671497773,13.619 00,0017,0023,0990.8,-04.3,100,0159,1671498073,13.607 00,0016,0022,0990.7,-04.4,100,0161,1671498373,13.402 00,0017,0023,0990.6,-04.7,100,0166,1671498673,13.386 00,0013,0017,0990.4,-04.8,100,0165,1671498973,13.371 00,0013,0017,0990.6,-05.0,100,0151,1671499273,13.379 00,0016,0022,0990.3,-05.1,100,0142,1671499573,13.497 00,0023,0031,0990.1,-05.0,100,0153,1671499873,13.509 00,0018,0024,0990.1,-04.8,100,0159,1671500173,13.49 00,0017,0023,0989.8,-04.9,100,0150,1671500473,13.494 00,0015,0021,0990.0,-05.0,100,0161,1671500773,13.469 00,0015,0021,0990.0,-04.8,100,0159,1671501073,13.472 00,0018,0024,0990.0,-04.7,100,0187,1671501373,13.446 00,0018,0024,0990.0,-04.2,100,0169,1671501673,13.435 00,0016,0022,0990.0,-04.1,100,0169,1671501973,13.432 00,0020,0027,0990.0,-03.6,100,0134,1671502273,13.421 00,0019,0026,0989.7,-03.4,100,0179,1671502573,13.404 00,0020,0027,0989.5,-03.2,100,0140,1671502873,13.39 00,0019,0026,0989.5,-03.1,099,0162,1671503173,13.505 00,0019,0026,0989.7,-03.1,100,0150,1671503473,13.524 00,0020,0027,0989.9,-03.3,100,0149,1671503773,13.535 00,0019,0026,0989.7,-03.4,100,0167,1671504073,13.504 00,0016,0022,0989.6,-03.4,100,0155,1671504373,13.495 00,0014,0018,0989.5,-03.5,100,0139,1671504673,13.502 00,0013,0017,0989.3,-03.6,100,0157,1671504973,13.471 00,0016,0022,0989.3,-03.7,100,0158,1671505273,13.457 00,0016,0022,0989.3,-03.9,100,0194,1671505573,13.451 00,0016,0022,0989.5,-04.1,100,0139,1671505873,13.437 00,0012,0016,0989.2,-04.6,099,0154,1671506173,13.425 00,0017,0023,0989.2,-05.0,100,0137,1671506473,13.424 00,0014,0018,0989.1,-05.3,100,0147,1671506773,13.557 00,0017,0023,0989.3,-05.2,100,0160,1671507073,13.562 00,0017,0023,0989.5,-05.2,100,0162,1671507373,13.553 00,0015,0021,0989.2,-05.3,100,0158,1671507673,13.533 00,0011,0015,0989.3,-05.5,100,0158,1671507973,13.523 00,0013,0017,0989.2,-05.4,100,0160,1671508273,13.512 00,0011,0015,0989.3,-05.2,100,0139,1671508573,13.502 00,0012,0016,0989.2,-05.2,099,0143,1671508873,13.509 00,0011,0015,0989.5,-05.2,099,0136,1671509173,13.479 00,0010,0013,0989.3,-05.2,098,0150,1671509473,13.473 00,0010,0013,0989.3,-05.3,098,0161,1671509773,13.461 00,0012,0016,0989.3,-05.3,099,0170,1671510073,13.461 00,0012,0016,0989.5,-05.1,098,0158,1671510373,13.563 00,0010,0013,0989.2,-05.2,097,0137,1671510673,13.602 00,0010,0013,0989.2,-05.0,097,0146,1671510973,13.577 00,0010,0013,0989.6,-05.0,097,0149,1671511273,13.583 00,0011,0015,0989.6,-04.7,097,0150,1671511573,13.556 00,0007,0010,0989.5,-04.7,096,0151,1671511873,13.546 00,0013,0017,0989.4,-04.6,095,0154,1671512173,13.559 00,0011,0015,0989.4,-04.7,096,0152,1671512473,13.54 00,0011,0015,0989.5,-04.6,096,0166,1671512773,13.518 00,0012,0016,0989.5,-04.6,096,0208,1671513073,13.507 00,0010,0013,0989.4,-04.6,096,0169,1671513373,13.494 00,0011,0015,0989.6,-04.6,097,0165,1671513673,13.486 00,0010,0013,0989.4,-04.6,097,0168,1671513973,13.611 00,0028,0038,0989.3,-04.6,096,0135,1671514273,13.627 00,0030,0042,0989.2,-04.6,096,0139,1671514573,13.609 00,0012,0016,0989.4,-04.3,096,0173,1671514873,13.601 00,0011,0015,0989.2,-04.2,095,0170,1671515473,13.594 00,0008,0011,0989.6,-04.1,095,0170,1671515773,13.567 00,0008,0011,0989.5,-04.1,094,0158,1671516073,13.77 00,0008,0011,0989.2,-04.0,093,0147,1671516373,13.543 00,0026,0036,0989.5,-04.1,095,0160,1671516673,13.536 00,0009,0012,0989.1,-04.1,095,0161,1671516973,13.527 00,0007,0010,0989.4,-04.1,095,0172,1671517273,13.577 00,0009,0012,0989.0,-03.9,096,0143,1671517573,13.63 00,0008,0011,0989.2,-03.6,093,0173,1671517873,13.657 00,0006,0008,0989.2,-03.2,091,0180,1671518173,13.633 00,0007,0010,0989.3,-02.6,089,0162,1671518473,13.625 00,0011,0015,0989.0,-02.0,087,0142,1671518773,13.609 00,0009,0012,0989.3,-01.5,084,0137,1671519073,13.6 00,0010,0013,0989.4,-00.7,080,0160,1671519373,13.787 00,0010,0013,0989.4,-01.0,079,0175,1671519673,13.579 00,0008,0011,0989.3,-01.4,080,0153,1671519973,13.57 00,0010,0013,0989.6,-01.6,082,0174,1671520273,13.55 00,0012,0016,0989.2,-01.4,081,0172,1671520573,13.537 00,0011,0015,0989.6,-00.8,079,0156,1671520873,13.524 00,0012,0016,0989.3,+00.7,073,0163,1671521173,13.637 00,0011,0015,0989.4,+01.1,072,0139,1671521473,13.652 00,0011,0015,0989.5,+01.8,067,0144,1671521773,13.64 00,0011,0015,0989.4,+02.4,067,0136,1671522073,13.836 00,0010,0013,0989.1,+02.3,064,0141,1671522373,13.612 00,0011,0015,0989.3,+02.6,064,0142,1671522673,13.8 00,0011,0015,0989.3,+03.7,062,0150,1671522973,13.583 00,0009,0012,0989.4,+05.0,055,0138,1671523273,13.764 00,0008,0011,0989.5,+06.6,050,0141,1671523573,13.551 00,0007,0010,0989.5,+08.5,048,0133,1671523873,13.734 00,0005,0007,0989.6,+08.3,044,0153,1671524173,13.718 00,0005,0007,0989.5,+10.3,045,0140,1671524473,13.719 00,0006,0008,0989.2,+11.4,038,0168,1671524773,13.816 00,0011,0015,0989.7,+11.5,061,0139,1671525073,13.825 00,0007,0010,0989.6,+11.5,049,0144,1671525373,13.627 00,0005,0007,0989.4,+12.1,042,0174,1671525673,13.79 00,0007,0010,0989.4,+09.6,039,0147,1671525973,13.793 00,0005,0007,0989.2,+12.1,041,0160,1671526273,13.566 00,0011,0015,0989.0,+12.5,044,0162,1671526573,13.738 00,0006,0008,0989.0,+11.3,038,0137,1671526873,13.534 00,0007,0010,0989.0,+11.9,051,0128,1671527173,13.704 00,0008,0011,0988.9,+11.6,051,0121,1671527473,13.691 00,0008,0011,0989.0,+09.8,041,0175,1671527773,13.672 00,0006,0008,0988.5,+09.0,041,0158,1671528073,13.467 00,0008,0011,0988.5,+10.3,054,0160,1671528373,13.764 00,0007,0010,0988.6,+08.7,042,0138,1671528673,13.788 00,0005,0007,0988.3,+08.8,043,0138,1671528973,13.762 00,0005,0007,0988.2,+08.6,044,0161,1671529273,13.757 00,0006,0008,0988.2,+09.4,047,0150,1671529573,13.532 00,0005,0007,0988.3,+09.5,044,0139,1671529873,13.712 00,0005,0007,0988.3,+10.4,045,0158,1671530173,13.717 00,0004,0006,0988.2,+11.0,047,0145,1671530473,13.677 00,0006,0008,0987.9,+10.7,044,0133,1671530773,13.668 00,0005,0007,0988.0,+10.4,051,0135,1671531073,13.649 00,0006,0008,0988.0,+10.2,043,0133,1671531373,13.631 00,0006,0008,0987.6,+09.9,048,0149,1671531673,13.61 00,0005,0007,0987.8,+11.0,042,0134,1671531973,13.524 00,0006,0008,0987.9,+10.4,039,0143,1671532273,13.75 00,0004,0006,0987.5,+11.3,043,0183,1671532573,13.716 00,0005,0007,0987.6,+11.0,041,0158,1671532873,13.501 00,0006,0008,0987.6,+10.6,043,0132,1671533173,13.71 00,0006,0008,0987.4,+09.5,042,0157,1671533473,13.671 00,0005,0007,0987.2,+10.1,050,0152,1671533773,13.454 00,0005,0007,0987.5,+09.5,044,0161,1671534073,13.452 00,0006,0008,0987.1,+09.6,047,0152,1671534373,13.417 00,0006,0008,0986.7,+08.8,046,0143,1671534673,13.404 00,0006,0008,0986.7,+08.3,044,0156,1671534973,13.385 00,0006,0008,0986.6,+08.5,047,0152,1671535273,13.566 00,0007,0010,0986.3,+07.3,049,0161,1671535573,13.673 00,0008,0011,0986.6,+07.0,049,0150,1671535873,13.697 00,0004,0006,0986.5,+06.3,050,0135,1671536173,13.483 00,0005,0007,0986.3,+06.2,056,0149,1671536473,13.663 00,0004,0006,0986.3,+05.8,053,0146,1671536773,13.45 00,0006,0008,0986.2,+05.5,053,0131,1671537073,13.635 00,0005,0007,0986.3,+05.8,052,0167,1671537373,13.616 00,0004,0006,0986.2,+05.9,051,0137,1671537673,13.619 00,0005,0007,0986.0,+05.9,055,0157,1671537973,13.586 00,0005,0007,0986.1,+06.1,054,0129,1671538273,13.437 00,0005,0007,0985.8,+06.7,052,0177,1671538573,13.552 00,0005,0007,0986.0,+06.5,048,0142,1671538873,13.348 00,0005,0007,0985.7,+06.9,052,0136,1671539173,13.451 00,0006,0008,0985.6,+06.9,054,0174,1671539473,13.683 00,0005,0007,0985.9,+06.8,051,0142,1671539773,13.668 00,0005,0007,0985.8,+07.0,049,0159,1671540073,13.443 00,0005,0007,0985.7,+07.0,053,0168,1671540373,13.433 00,0004,0006,0986.0,+07.4,053,0133,1671540673,13.404 00,0005,0007,0985.7,+07.3,047,0161,1671540973,13.392 00,0006,0008,0985.9,+07.8,050,0146,1671541273,13.706 00,0007,0010,0985.9,+07.3,049,0143,1671541573,13.702 00,0005,0007,0985.7,+07.5,051,0128,1671541873,13.54 00,0006,0008,0985.8,+06.7,053,0153,1671542173,13.522 00,0006,0008,0985.7,+06.1,055,0134,1671542473,13.507 00,0008,0011,0985.6,+05.9,056,0127,1671542773,13.621 00,0007,0010,0985.5,+06.1,053,0157,1671543073,13.438 00,0006,0008,0985.7,+05.6,057,0148,1671543373,13.625 00,0006,0008,0985.9,+05.3,058,0168,1671543673,13.605 00,0008,0011,0985.7,+04.9,058,0142,1671543973,13.413 00,0006,0008,0985.7,+04.6,060,0143,1671544273,13.614 00,0008,0011,0985.4,+04.4,060,0124,1671544573,13.59 00,0007,0010,0985.5,+04.1,062,0144,1671544873,13.578 00,0006,0008,0985.3,+03.8,063,0142,1671545173,13.537 00,0006,0008,0985.7,+03.5,064,0156,1671545473,13.318 00,0007,0010,0985.6,+03.0,066,0132,1671545773,13.535 00,0008,0011,0985.2,+02.8,067,0148,1671546073,13.49 00,0005,0007,0985.3,+02.5,067,0147,1671546373,13.602 00,0006,0008,0985.3,+02.1,067,0151,1671546673,13.623 00,0004,0006,0985.5,+01.8,067,0145,1671546973,13.809 00,0005,0007,0985.1,+01.3,068,0158,1671547273,13.589 00,0004,0006,0985.2,+00.8,071,0153,1671547573,13.376 00,0007,0010,0985.0,+00.2,077,0164,1671547873,13.56 00,0008,0011,0985.1,-00.3,086,0144,1671548173,13.354 00,0008,0011,0985.1,-00.7,094,0147,1671548473,13.54 00,0013,0017,0984.8,-00.9,098,0144,1671548773,13.523 00,0012,0016,0985.3,-01.1,099,0159,1671549073,13.31 00,0010,0013,0984.9,-01.2,100,0153,1671549373,13.494 00,0045,0060,0984.9,-01.3,100,0170,1671549673,13.288 00,0036,0049,0984.9,-01.3,100,0149,1671549973,13.395 00,0015,0021,0985.1,-01.2,100,0162,1671550273,13.413 00,0013,0017,0985.1,-01.2,100,0175,1671550573,13.404 00,0019,0026,0984.8,-01.3,100,0151,1671550873,13.385 00,0014,0018,0985.0,-01.4,100,0157,1671551173,13.583 00,0015,0021,0985.1,-01.4,100,0157,1671551473,13.366 00,0013,0017,0985.1,-01.4,100,0140,1671551773,13.547 00,0014,0018,0984.8,-01.5,100,0174,1671552073,13.343 00,0019,0026,0984.8,-01.6,100,0136,1671552373,13.326 00,0015,0021,0984.7,-01.6,100,0137,1671552673,13.316 00,0015,0021,0984.7,-01.7,100,0142,1671552973,13.502 00,0021,0028,0985.0,-01.8,100,0134,1671553273,13.291 00,0018,0024,0984.9,-01.9,100,0152,1671553573,13.616 00,0021,0028,0984.6,-02.0,100,0145,1671553873,13.419 00,0021,0028,0984.7,-02.0,100,0157,1671554173,13.607 00,0024,0032,0984.4,-02.0,100,0146,1671554473,13.421 00,0017,0023,0984.5,-02.0,100,0153,1671554773,13.585 00,0018,0024,0984.8,-02.0,100,0149,1671555073,13.41 00,0020,0027,0984.5,-02.0,100,0166,1671555373,13.36 00,0016,0022,0984.4,-02.1,100,0144,1671555673,13.544 00,0015,0021,0984.2,-02.2,100,0141,1671555973,13.342 00,0016,0022,0984.6,-02.2,100,0141,1671556273,13.519 00,0017,0023,0984.6,-02.3,100,0128,1671556573,13.513 00,0019,0026,0984.5,-02.2,100,0158,1671556873,13.346 00,0029,0039,0984.6,-02.3,100,0153,1671557173,13.609 00,0040,0054,0984.6,-02.3,100,0157,1671557473,13.44 00,0053,0071,0984.4,-02.3,100,0182,1671557773,13.42 00,0053,0071,0984.1,-02.3,100,0156,1671558073,13.407 00,0052,0070,0984.5,-02.3,100,0143,1671558373,13.393 00,0053,0071,0984.2,-02.5,100,0163,1671558673,13.383 00,0041,0055,0984.2,-02.7,100,0164,1671558973,13.375 00,0020,0027,0984.1,-02.7,100,0142,1671559273,13.358 00,0014,0018,0983.9,-02.3,100,0144,1671559573,13.352 00,0014,0018,0984.1,-02.2,100,0159,1671559873,13.364 00,0037,0050,0983.9,-02.1,100,0157,1671560173,13.355 00,0040,0054,0983.8,-02.4,100,0163,1671560473,13.325 00,0020,0027,0984.0,-02.6,100,0156,1671560773,13.425 00,0018,0024,0983.9,-02.5,100,0162,1671561073,13.454 00,0012,0016,0983.8,-02.8,100,0156,1671561373,13.448 00,0009,0012,0983.6,-03.1,100,0162,1671561673,13.434 00,0011,0015,0983.8,-03.2,100,0166,1671561973,13.621 00,0008,0011,0983.7,-02.5,100,0164,1671562573,13.586 00,0007,0010,0983.6,-02.6,100,0157,1671562873,13.394 00,0020,0027,0983.5,-02.5,100,0176,1671563173,13.57 00,0008,0011,0983.5,-02.3,100,0149,1671563473,13.551 00,0010,0013,0983.8,-02.4,100,0165,1671563773,13.342 00,0010,0013,0983.6,-02.4,100,0162,1671564073,13.332 00,0011,0015,0983.7,-02.3,100,0169,1671564373,13.442 00,0011,0015,0983.6,-02.4,100,0165,1671564673,13.661 00,0011,0015,0983.6,-02.3,100,0134,1671564973,13.45 00,0014,0018,0983.5,-02.2,100,0143,1671565273,13.472 00,0013,0017,0983.3,-02.0,100,0143,1671565573,13.431 00,0010,0013,0983.3,-02.0,100,0163,1671565873,13.418 00,0010,0013,0983.5,-02.1,100,0144,1671566173,13.477 00,0009,0012,0983.5,-02.2,100,0156,1671566473,13.406 00,0010,0013,0983.3,-02.2,100,0162,1671566773,13.443 00,0016,0022,0983.3,-02.2,100,0154,1671567073,13.57 00,0011,0015,0983.3,-02.2,100,0191,1671567373,13.363 00,0012,0016,0983.2,-02.1,100,0164,1671567673,13.344 00,0015,0021,0983.0,-02.1,099,0142,1671567973,13.455 00,0011,0015,0983.0,-02.0,100,0167,1671568273,13.508 00,0019,0026,0983.1,-02.1,099,0150,1671568573,13.474 00,0017,0023,0982.9,-02.0,099,0171,1671568873,13.458 00,0019,0026,0983.1,-02.0,099,0139,1671569173,13.445 00,0011,0015,0983.0,-02.0,099,0180,1671569473,13.436 00,0009,0012,0982.8,-02.0,099,0146,1671569773,13.433 00,0012,0016,0982.9,-02.1,099,0169,1671570073,13.408 00,0009,0012,0982.9,-02.1,099,0168,1671570373,13.595 00,0009,0012,0983.0,-02.1,099,0161,1671570673,13.387 00,0009,0012,0982.7,-01.9,099,0152,1671570973,13.379 00,0010,0013,0982.9,-01.8,098,0165,1671571273,13.36 00,0009,0012,0982.6,-01.9,097,0153,1671571573,13.479 00,0009,0012,0982.4,-02.1,098,0178,1671571873,13.565 00,0010,0013,0982.5,-02.0,098,0171,1671572173,13.484 00,0008,0011,0982.4,-02.1,099,0124,1671572473,13.512 00,0020,0027,0982.4,-02.1,099,0150,1671572773,13.494 00,0008,0011,0982.2,-02.2,099,0179,1671573073,13.458 00,0029,0039,0982.3,-02.3,100,0182,1671573373,13.473 00,0009,0012,0982.3,-02.3,100,0157,1671573673,13.456 00,0016,0022,0982.3,-02.3,100,0133,1671573973,13.414 00,0013,0017,0982.3,-02.3,100,0160,1671574273,13.424 00,0012,0016,0981.9,-02.2,100,0147,1671574573,13.471 00,0014,0018,0982.0,-02.3,100,0161,1671574873,13.374 00,0013,0017,0981.9,-02.3,100,0141,1671575173,13.493 00,0013,0017,0981.7,-02.4,100,0157,1671575473,13.573 00,0009,0012,0981.6,-02.2,100,0157,1671575773,13.5 00,0010,0013,0981.7,-02.3,099,0147,1671576073,13.485 00,0015,0021,0981.8,-02.4,100,0161,1671576373,13.476 00,0012,0016,0981.6,-02.5,100,0143,1671576673,13.48 00,0011,0015,0981.8,-02.6,100,0157,1671576973,13.446 00,0008,0011,0981.7,-02.4,100,0150,1671577273,13.49 00,0007,0010,0981.6,-02.5,100,0150,1671577573,13.624 00,0010,0013,0981.7,-02.5,100,0160,1671577873,13.413 00,0010,0013,0981.3,-02.4,100,0180,1671578173,13.402 00,0008,0011,0981.4,-02.5,100,0154,1671578473,13.393 00,0007,0010,0981.3,-02.4,100,0164,1671578773,13.505 00,0009,0012,0981.4,-02.4,100,0155,1671579073,13.533 00,0010,0013,0981.3,-02.5,100,0164,1671579373,13.519 00,0007,0010,0981.3,-02.5,100,0142,1671579673,13.499 00,0007,0010,0981.3,-02.6,100,0157,1671579973,13.488 00,0006,0008,0981.3,-02.6,100,0162,1671580273,13.522 00,0008,0011,0981.3,-02.4,100,0157,1671580573,13.467 00,0007,0010,0981.2,-02.5,100,0152,1671580873,13.455 00,0006,0008,0981.0,-02.6,100,0157,1671581173,13.439 00,0007,0010,0981.1,-02.3,100,0151,1671581473,13.434 00,0006,0008,0981.0,-02.3,100,0162,1671581773,13.428 00,0006,0008,0981.2,-02.4,100,0160,1671582073,13.408 00,0010,0013,0980.9,-02.3,100,0141,1671582373,13.528 00,0037,0050,0980.8,-02.4,100,0138,1671582673,13.549 00,0008,0011,0980.9,-02.4,100,0165,1671582973,13.535 00,0006,0008,0980.9,-02.5,100,0154,1671583273,13.529 00,0007,0010,0980.6,-02.4,100,0160,1671583573,13.507 00,0007,0010,0980.6,-02.4,100,0153,1671583873,13.489 00,0007,0010,0980.5,-02.5,100,0177,1671584173,13.483 00,0007,0010,0980.6,-02.5,100,0151,1671584473,13.465 00,0007,0010,0980.7,-02.6,100,0168,1671584773,13.655 00,0006,0008,0980.5,-02.8,100,0153,1671585073,13.442 00,0007,0010,0980.4,-02.9,100,0155,1671585373,13.436 00,0007,0010,0980.6,-03.1,100,0156,1671585673,13.423 00,0007,0010,0980.5,-03.1,100,0174,1671585973,13.542 00,0006,0008,0980.2,-03.0,100,0157,1671586273,13.75 00,0008,0011,0980.1,-02.9,100,0144,1671586573,13.537 00,0009,0012,0980.5,-03.2,100,0153,1671586873,13.725 00,0007,0010,0980.6,-03.2,100,0157,1671587173,13.537 00,0007,0010,0980.2,-03.0,100,0149,1671587473,13.503 00,0008,0011,0979.9,-03.4,100,0160,1671587773,13.494 00,0007,0010,0979.9,-03.1,100,0164,1671588073,13.483 00,0007,0010,0980.1,-03.0,100,0159,1671588373,13.515 00,0006,0008,0979.8,-03.1,100,0164,1671588673,13.463 00,0006,0008,0979.7,-02.8,100,0165,1671588973,13.463 00,0006,0008,0979.7,-02.9,100,0180,1671589273,13.443 00,0006,0008,0979.7,-03.2,100,0161,1671589573,13.551 00,0007,0010,0979.6,-03.1,100,0165,1671589873,13.568 00,0007,0010,0979.4,-02.9,100,0164,1671590173,13.556 00,0006,0008,0979.6,-03.2,100,0153,1671590473,13.545 00,0003,0005,0979.6,-03.3,100,0136,1671590773,13.74 00,0006,0008,0979.4,-03.2,100,0136,1671591073,13.527 00,0006,0008,0979.3,-03.4,100,0162,1671591373,13.518 00,0008,0011,0979.3,-03.3,100,0153,1671591673,13.509 00,0010,0013,0979.3,-03.2,100,0156,1671591973,13.487 00,0009,0012,0979.4,-03.2,100,0163,1671592273,13.482 00,0006,0008,0979.0,-03.4,100,0154,1671592573,13.47 00,0009,0012,0979.3,-03.4,100,0150,1671592873,13.453 00,0018,0024,0979.0,-03.4,100,0166,1671593173,13.574 00,0004,0006,0979.2,-03.1,100,0151,1671593473,13.604 00,0007,0010,0979.3,-03.0,100,0125,1671593773,13.797 00,0010,0013,0979.0,-03.4,100,0135,1671594073,13.568 00,0010,0013,0979.2,-03.5,100,0142,1671594373,13.57 00,0010,0013,0979.3,-03.6,100,0163,1671594673,13.546 00,0019,0026,0979.1,-04.0,100,0170,1671594973,13.537 00,0019,0026,0979.0,-04.0,100,0159,1671595273,13.542 00,0019,0026,0979.4,-04.0,100,0143,1671595573,13.52 00,0009,0012,0979.4,-04.0,100,0135,1671595873,13.5 00,0005,0007,0979.0,-03.7,100,0177,1671596173,13.495 00,0009,0012,0979.3,-03.7,100,0149,1671596473,13.483 00,0006,0008,0979.2,-03.5,100,0190,1671596773,13.592 00,0008,0011,0979.0,-03.4,100,0129,1671597073,13.618 00,0008,0011,0978.9,-03.4,100,0156,1671597373,13.618 00,0008,0011,0979.3,-03.6,100,0157,1671597673,13.593 00,0009,0012,0979.0,-03.4,100,0179,1671597973,13.582 00,0008,0011,0979.2,-03.5,100,0191,1671598273,13.575 00,0015,0021,0979.1,-03.4,100,0160,1671598573,13.567 00,0007,0010,0979.1,-03.2,100,0153,1671598873,13.553 00,0008,0011,0979.1,-03.4,100,0170,1671599173,13.541 00,0007,0010,0978.8,-03.5,100,0138,1671599473,13.542 00,0008,0011,0979.0,-03.8,100,0156,1671599773,13.533 00,0007,0010,0979.0,-03.4,100,0174,1671600073,13.503 00,0007,0010,0978.8,-03.4,100,0154,1671600373,13.62 00,0007,0010,0978.9,-03.8,100,0163,1671600673,13.838 00,0007,0010,0978.5,-03.6,100,0160,1671600973,13.843 00,0006,0008,0978.5,-03.6,100,0170,1671601273,13.617 00,0008,0011,0978.6,-03.4,100,0165,1671601573,13.607 00,0016,0022,0978.5,-03.3,100,0163,1671601873,13.607 00,0008,0011,0978.9,-03.1,100,0155,1671602173,13.584 00,0013,0017,0978.8,-03.2,100,0181,1671602473,13.574 00,0009,0012,0978.5,-03.3,100,0151,1671602773,13.561 00,0007,0010,0978.5,-03.1,100,0158,1671603073,13.549 00,0006,0008,0978.5,-03.0,100,0174,1671603373,13.536 00,0009,0012,0978.6,-02.9,100,0148,1671603673,13.75 00,0014,0018,0978.6,-03.0,100,0140,1671603973,13.652 00,0013,0017,0978.8,-02.6,100,0183,1671604273,13.66 00,0040,0054,0978.7,-02.3,100,0165,1671604573,13.865 00,0018,0024,0978.8,-01.9,098,0173,1671604873,13.632 00,0019,0026,0978.3,-01.8,096,0159,1671605173,13.643 00,0031,0043,0978.6,-01.3,095,0164,1671605473,13.611 00,0017,0023,0978.5,-00.7,091,0155,1671605773,13.603 00,0007,0010,0978.7,+00.1,088,0154,1671606073,13.587 00,0007,0010,0978.9,+00.9,084,0159,1671606373,13.571 00,0007,0010,0978.8,+01.5,080,0174,1671606673,13.559 00,0005,0007,0978.5,+02.6,077,0178,1671606973,13.544 00,0012,0016,0978.7,+02.7,075,0146,1671607273,13.564 00,0016,0022,0978.9,+03.2,074,0175,1671607573,13.845 00,0019,0026,0978.5,+04.0,069,0182,1671607873,13.86 00,0011,0015,0978.6,+05.4,063,0170,1671608173,13.849 00,0008,0011,0978.8,+07.1,059,0165,1671608473,13.827 00,0005,0007,0978.8,+07.8,065,0179,1671608773,13.807 00,0006,0008,0978.8,+08.2,064,0154,1671609073,13.602 00,0005,0007,0978.5,+08.2,062,0155,1671609373,13.916 00,0008,0011,0979.0,+09.2,062,0178,1671609673,13.706 00,0013,0017,0978.8,+10.4,060,0152,1671609973,13.977 00,0010,0013,0978.9,+11.1,064,0166,1671610273,13.75 00,0011,0015,0978.8,+11.3,062,0193,1671610573,13.521 00,0009,0012,0978.8,+11.3,050,0162,1671610873,13.694 00,0006,0008,0978.9,+11.6,051,0141,1671611173,13.8 00,0006,0008,0978.6,+11.2,050,0137,1671611473,13.844 00,0008,0011,0978.6,+11.4,050,0189,1671611774,14.073 00,0007,0010,0978.6,+11.5,052,0150,1671612073,13.792 00,0006,0008,0978.3,+10.7,044,0163,1671612373,13.575 00,0007,0010,0978.5,+10.6,048,0151,1671612673,13.745 00,0006,0008,0978.5,+11.0,046,0139,1671612973,13.727 00,0008,0011,0978.5,+10.4,051,0148,1671613273,13.513 00,0019,0026,0978.1,+11.0,046,0153,1671613573,13.694 00,0011,0015,0978.0,+11.6,051,0149,1671614173,13.463 00,0008,0011,0978.0,+11.5,046,0163,1671614473,13.642 00,0006,0008,0977.9,+11.6,049,0148,1671614773,13.601 00,0009,0012,0977.9,+11.8,050,0154,1671615073,13.768 00,0008,0011,0977.9,+10.7,044,0172,1671615373,13.551 00,0012,0016,0977.9,+11.5,044,0155,1671615673,13.734 00,0007,0010,0977.6,+11.8,051,0144,1671615973,13.727 00,0009,0012,0977.7,+11.0,047,0160,1671616273,13.497 00,0007,0010,0977.6,+10.8,045,0141,1671616573,13.679 00,0006,0008,0977.7,+12.2,046,0163,1671616873,13.665 00,0009,0012,0977.5,+12.0,044,0159,1671617173,13.674 00,0010,0013,0977.5,+11.9,044,0147,1671617473,13.628 00,0008,0011,0977.3,+11.7,045,0140,1671617773,13.625 00,0007,0010,0977.5,+11.8,044,0156,1671618073,13.592 00,0012,0016,0977.4,+11.3,045,0168,1671618373,13.701 00,0008,0011,0977.1,+11.6,045,0135,1671618673,13.718 00,0010,0013,0977.3,+11.6,044,0162,1671618973,13.701 00,0010,0013,0977.0,+11.8,044,0161,1671619273,13.681 00,0012,0016,0977.0,+11.4,046,0164,1671619573,13.673 00,0009,0012,0977.0,+10.4,046,0161,1671619873,13.653 00,0012,0016,0976.8,+10.3,049,0154,1671620173,13.635 00,0008,0011,0977.0,+10.4,048,0145,1671620473,13.616 00,0010,0013,0976.7,+09.9,049,0151,1671620773,13.605 00,0012,0016,0976.6,+09.4,050,0145,1671621073,13.598 00,0010,0013,0976.6,+09.7,050,0136,1671621373,13.368 00,0010,0013,0976.5,+09.3,052,0139,1671621673,13.366 00,0011,0015,0976.5,+08.0,053,0178,1671621973,13.459 00,0008,0011,0976.4,+07.3,055,0147,1671622273,13.675 00,0008,0011,0976.3,+07.6,054,0161,1671622573,13.656 00,0009,0012,0976.5,+07.3,056,0169,1671622873,13.656 00,0009,0012,0976.0,+06.4,058,0147,1671623173,13.429 00,0009,0012,0976.1,+06.2,058,0146,1671623473,13.416 00,0007,0010,0976.0,+06.2,058,0172,1671623773,13.595 00,0008,0011,0976.0,+06.0,059,0159,1671624073,13.589 00,0010,0013,0976.0,+05.8,060,0150,1671624373,13.562 00,0009,0012,0976.1,+06.2,059,0159,1671624673,13.354 00,0012,0016,0976.4,+06.6,058,0143,1671624973,13.534 00,0008,0011,0976.1,+07.2,056,0158,1671625273,13.52 00,0013,0017,0976.2,+06.7,056,0144,1671625573,13.636 00,0007,0010,0976.0,+07.2,057,0153,1671625873,13.445 00,0011,0015,0975.9,+07.5,056,0168,1671626173,13.635 00,0009,0012,0976.3,+07.9,055,0154,1671626473,13.618 00,0009,0012,0976.1,+08.1,054,0157,1671626773,13.604 00,0010,0013,0976.2,+07.9,055,0132,1671627073,13.612 00,0017,0023,0976.0,+08.5,054,0156,1671627373,13.564 00,0011,0015,0975.9,+08.8,054,0150,1671627674,14.268 00,0010,0013,0976.2,+09.1,053,0175,1671627973,13.619 00,0009,0012,0976.2,+08.3,054,0150,1671628273,13.517 00,0009,0012,0976.2,+07.9,053,0176,1671628573,13.306 00,0012,0016,0975.7,+07.4,056,0172,1671629173,13.6 00,0011,0015,0976.0,+07.1,056,0157,1671629473,13.609 00,0012,0016,0975.8,+06.2,058,0168,1671629773,13.614 00,0009,0012,0975.9,+05.9,061,0137,1671630073,13.395 00,0008,0011,0975.7,+05.6,062,0139,1671630373,13.396 00,0009,0012,0975.9,+05.3,064,0136,1671630673,13.547 00,0008,0011,0975.9,+05.5,062,0148,1671630976,16.465 00,0009,0012,0975.9,+05.2,062,0176,1671631273,13.323 00,0009,0012,0975.9,+04.9,063,0153,1671631573,13.309 00,0009,0012,0975.6,+04.6,063,0166,1671631873,13.494 00,0011,0015,0975.9,+04.3,064,0154,1671632173,13.477 00,0009,0012,0975.9,+03.9,065,0154,1671632473,13.264 00,0009,0012,0975.5,+03.8,065,0138,1671632773,13.573 00,0007,0010,0975.7,+03.5,065,0153,1671633073,13.393 00,0008,0011,0975.4,+03.1,068,0146,1671633373,13.573 00,0009,0012,0975.5,+02.8,070,0156,1671633673,13.557 00,0007,0010,0975.6,+02.5,068,0146,1671633973,13.573 00,0015,0021,0975.3,+01.7,076,0156,1671634273,13.528 00,0014,0018,0975.3,+01.2,080,0141,1671634573,13.318 00,0020,0027,0975.2,+00.7,086,0162,1671634873,13.324 00,0015,0021,0975.5,+00.4,093,0155,1671635173,13.325 00,0015,0021,0975.3,+00.4,096,0158,1671635473,13.3 00,0014,0018,0975.2,+00.2,097,0132,1671635773,13.498 00,0015,0021,0975.3,-00.0,098,0154,1671636073,13.318 00,0017,0023,0975.2,-00.3,100,0160,1671636373,13.467 00,0027,0037,0975.1,-00.2,100,0165,1671636673,13.562 00,0017,0023,0975.3,-00.2,100,0152,1671636973,13.426 00,0017,0023,0975.5,-00.3,100,0159,1671637273,13.684 00,0012,0016,0975.1,-00.2,100,0148,1671637573,13.49 00,0014,0018,0975.5,+00.1,100,0133,1671637873,13.459 00,0013,0017,0975.1,-00.1,099,0175,1671638473,13.41 00,0011,0015,0975.0,-00.1,099,0167,1671638773,13.595 00,0013,0017,0975.4,-00.4,100,0163,1671639073,13.449 00,0014,0018,0975.3,-00.6,100,0161,1671639373,13.334 00,0011,0015,0975.3,-00.8,100,0147,1671639673,13.323 00,0012,0016,0975.4,-00.7,100,0161,1671639973,13.386 00,0011,0015,0975.5,-00.6,100,0174,1671640273,13.58 00,0010,0013,0975.4,-00.6,100,0141,1671640573,13.425 00,0009,0012,0975.1,-00.5,100,0162,1671640873,13.355 00,0029,0039,0975.1,-00.6,100,0165,1671641173,13.341 00,0014,0018,0975.3,-00.4,099,0150,1671641473,13.533 00,0014,0018,0975.1,-00.3,098,0156,1671641773,13.318 00,0012,0016,0975.1,-00.2,096,0159,1671642073,13.5 00,0012,0016,0975.1,-00.2,097,0157,1671642373,13.3 00,0016,0022,0975.1,-00.1,097,0161,1671642673,13.277 00,0011,0015,0975.0,-00.1,097,0135,1671642973,13.271 00,0008,0011,0975.4,+00.3,093,0168,1671643273,13.252 00,0010,0013,0975.1,+00.1,095,0162,1671643573,13.392 00,0009,0012,0975.2,+00.3,093,0155,1671643873,13.384 00,0011,0015,0975.0,+00.2,094,0171,1671644173,13.375 00,0011,0015,0975.0,+00.1,095,0162,1671644473,13.358 00,0014,0018,0975.2,+00.2,097,0143,1671644773,13.342 00,0016,0022,0975.1,-00.0,098,0165,1671645073,13.34 00,0012,0016,0975.0,-00.4,100,0173,1671645373,13.516 00,0011,0015,0975.0,-00.8,100,0151,1671645673,13.5 00,0016,0022,0974.8,-01.0,100,0154,1671645973,13.291 00,0013,0017,0974.7,-01.0,100,0165,1671646273,13.283 00,0014,0018,0974.9,-01.2,100,0151,1671646573,13.27 00,0013,0017,0975.0,-01.2,100,0157,1671646873,13.456 00,0012,0016,0974.6,-01.2,100,0178,1671647173,13.366 00,0017,0023,0974.5,-01.5,100,0180,1671647473,13.386 00,0043,0058,0974.6,-01.4,100,0149,1671647773,13.37 00,0031,0043,0974.8,-01.3,100,0162,1671648073,13.361 00,0013,0017,0974.3,-01.4,100,0171,1671648373,13.346 00,0018,0024,0974.4,-01.5,100,0168,1671648673,13.345 00,0021,0028,0974.7,-01.3,100,0159,1671648973,13.32 00,0024,0032,0974.7,-01.3,100,0177,1671649273,13.309 00,0022,0029,0974.6,-01.4,100,0153,1671649573,13.298 00,0020,0027,0974.6,-01.5,100,0158,1671649873,13.285 00,0019,0026,0974.8,-01.6,100,0149,1671650173,13.274 00,0017,0023,0974.8,-01.7,100,0179,1671650473,13.459 00,0018,0024,0974.8,-01.6,100,0153,1671650773,13.406 00,0013,0017,0974.8,-01.3,100,0162,1671651073,13.399 00,0014,0018,0974.6,-01.1,100,0165,1671651373,13.383 00,0017,0023,0974.8,-01.2,100,0172,1671651673,13.368 00,0013,0017,0974.8,-00.9,100,0155,1671651973,13.359 00,0012,0016,0974.4,-01.2,100,0164,1671652273,13.546 00,0013,0017,0974.6,-01.2,100,0169,1671652573,13.531 00,0011,0015,0974.5,-01.4,100,0162,1671652873,13.316 00,0013,0017,0974.3,-01.4,100,0163,1671653173,13.305 00,0017,0023,0974.6,-01.3,100,0165,1671653473,13.292 00,0010,0013,0974.6,-01.3,100,0144,1671653773,13.282 00,0011,0015,0974.6,-01.3,100,0162,1671654073,13.272 00,0012,0016,0974.6,-01.4,100,0166,1671654373,13.587 00,0012,0016,0974.3,-01.4,100,0140,1671654673,13.405 00,0012,0016,0974.4,-01.1,100,0173,1671654973,13.392 00,0014,0018,0974.2,-01.2,100,0165,1671655273,13.378 00,0012,0016,0974.4,-01.2,100,0168,1671655573,13.562 00,0017,0023,0974.4,-01.1,100,0139,1671655873,13.366 00,0030,0042,0974.4,-01.1,100,0144,1671656173,13.347 00,0025,0034,0974.4,-01.1,100,0155,1671656473,13.332 00,0027,0037,0974.4,-01.1,100,0165,1671656773,13.317 00,0013,0017,0974.4,-01.2,100,0153,1671657073,13.304 00,0013,0017,0974.1,-01.3,100,0146,1671657373,13.294 00,0013,0017,0974.4,-01.2,100,0163,1671657673,13.277 00,0011,0015,0974.0,-01.3,100,0129,1671657973,13.388 00,0012,0016,0974.3,-01.1,100,0173,1671658273,13.409 00,0013,0017,0974.2,-01.2,100,0161,1671658573,13.413 00,0010,0013,0974.2,-01.3,100,0166,1671658873,13.386 00,0013,0017,0974.4,-01.7,100,0159,1671659173,13.374 00,0013,0017,0974.4,-01.5,100,0168,1671659473,13.364 00,0011,0015,0974.2,-01.4,100,0144,1671659773,13.551 00,0011,0015,0974.3,-01.1,100,0177,1671660073,13.34 00,0010,0013,0973.9,-01.0,100,0148,1671660373,13.521 00,0011,0015,0974.2,-00.9,100,0157,1671660673,13.31 00,0011,0015,0974.1,-00.9,100,0168,1671660973,13.301 00,0010,0013,0974.0,-01.0,100,0167,1671661273,13.287 00,0019,0026,0973.9,-01.3,100,0168,1671661573,13.6 00,0013,0017,0974.1,-01.3,100,0157,1671661873,13.417 00,0010,0013,0974.1,-01.2,100,0149,1671662173,13.408 00,0021,0028,0974.2,-01.2,100,0172,1671662473,13.392 00,0009,0012,0974.0,-01.1,100,0151,1671662773,13.384 00,0010,0013,0974.1,-01.3,098,0148,1671663073,13.566 00,0022,0029,0973.6,-01.5,099,0133,1671663373,13.364 00,0010,0013,0973.6,-01.1,098,0140,1671663673,13.544 00,0008,0011,0973.5,-01.0,095,0142,1671663973,13.53 00,0008,0011,0973.7,-01.1,096,0163,1671664273,13.323 00,0019,0026,0973.6,-01.3,096,0160,1671664573,13.508 00,0008,0011,0973.8,-01.3,097,0197,1671664873,13.293 00,0012,0016,0973.3,-01.7,097,0151,1671665473,13.624 00,0008,0011,0973.4,-01.6,097,0161,1671665773,13.414 00,0010,0013,0973.3,-01.7,098,0157,1671666073,13.404 00,0014,0018,0973.2,-01.6,097,0170,1671666373,13.394 00,0006,0008,0973.5,-01.6,097,0176,1671666673,13.386 00,0008,0011,0973.5,-01.6,096,0143,1671666973,13.369 00,0009,0012,0973.7,-01.5,095,0162,1671667273,13.357 00,0010,0013,0973.4,-01.5,096,0150,1671667573,13.539 00,0010,0013,0973.5,-01.5,096,0159,1671667873,13.345 00,0007,0010,0973.5,-01.5,096,0161,1671668173,13.521 00,0010,0013,0973.4,-01.6,097,0172,1671668473,13.327 00,0012,0016,0973.4,-01.9,098,0165,1671668773,13.43 00,0010,0013,0973.3,-01.8,098,0171,1671669073,13.432 00,0009,0012,0973.3,-01.7,097,0137,1671669373,13.42 00,0008,0011,0973.1,-01.7,096,0148,1671669673,13.41 00,0010,0013,0973.2,-01.7,097,0146,1671669973,13.601 00,0009,0012,0973.2,-01.6,096,0143,1671670273,13.405 00,0011,0015,0973.0,-01.7,096,0185,1671670573,13.581 00,0011,0015,0973.0,-01.9,096,0171,1671671173,13.356 00,0013,0017,0973.0,-01.7,097,0176,1671671473,13.339 00,0013,0017,0973.1,-01.6,097,0142,1671671773,13.324 00,0011,0015,0973.0,-01.7,096,0179,1671672073,13.315 00,0019,0026,0972.7,-01.6,097,0153,1671672373,13.428 00,0009,0012,0972.6,-01.6,095,0156,1671672673,13.444 00,0015,0021,0972.6,-01.6,095,0150,1671672973,13.43 00,0010,0013,0972.7,-01.6,095,0167,1671673273,13.424 00,0009,0012,0972.7,-01.8,096,0155,1671673573,13.406 00,0011,0015,0972.6,-01.6,095,0159,1671673873,13.398 00,0009,0012,0972.4,-01.6,095,0134,1671674173,13.384 00,0010,0013,0972.6,-01.6,095,0155,1671674473,13.374 00,0013,0017,0972.5,-01.7,096,0181,1671674773,13.562 00,0013,0017,0972.4,-02.0,097,0174,1671675073,13.351 00,0011,0015,0972.4,-02.2,098,0181,1671675373,13.334 00,0012,0016,0972.1,-02.1,099,0142,1671675673,13.328 00,0012,0016,0972.3,-02.0,098,0198,1671675973,13.64 00,0015,0021,0972.1,-02.2,097,0159,1671676273,13.455 00,0021,0028,0972.1,-02.1,098,0161,1671676573,13.449 00,0016,0022,0972.2,-02.0,097,0172,1671676873,13.439 00,0015,0021,0972.0,-02.2,098,0168,1671677173,13.616 00,0017,0023,0972.2,-02.2,098,0160,1671677473,13.415 00,0023,0031,0972.3,-02.1,098,0156,1671677773,13.396 00,0020,0027,0972.3,-01.9,097,0153,1671678073,13.385 00,0013,0017,0972.3,-02.0,096,0161,1671678373,13.375 00,0014,0018,0972.3,-01.7,094,0137,1671678673,13.359 00,0012,0016,0972.2,-01.7,093,0174,1671678973,13.345 00,0010,0013,0972.3,-01.5,092,0139,1671679273,13.335 00,0011,0015,0972.2,-01.8,092,0179,1671679573,13.456 00,0009,0012,0972.0,-01.8,093,0153,1671679873,13.471 00,0010,0013,0972.4,-01.7,093,0158,1671680173,13.457 00,0009,0012,0972.2,-01.6,091,0135,1671680473,13.442 00,0009,0012,0972.4,-01.7,092,0162,1671680773,13.432 00,0008,0011,0972.0,-01.5,092,0155,1671681073,13.42 00,0008,0011,0972.0,-01.7,091,0153,1671681373,13.404 00,0010,0013,0972.2,-01.8,093,0158,1671681673,13.59 00,0008,0011,0972.0,-01.7,092,0154,1671681973,13.381 00,0009,0012,0972.1,-02.1,093,0165,1671682273,13.376 00,0009,0012,0972.2,-02.1,095,0172,1671682573,13.371 00,0013,0017,0971.9,-02.3,095,0177,1671682873,13.367 00,0019,0026,0972.0,-01.7,093,0146,1671683173,13.489 00,0010,0013,0972.2,-01.3,089,0161,1671683473,13.478 00,0007,0010,0972.0,-01.3,089,0150,1671683773,13.473 00,0008,0011,0972.1,-01.5,089,0168,1671684073,13.454 00,0007,0010,0972.1,-01.7,090,0170,1671684373,13.439 00,0008,0011,0971.8,-02.2,093,0172,1671684673,13.469 00,0036,0049,0972.1,-02.4,094,0165,1671684973,13.419 00,0017,0023,0972.1,-02.5,095,0142,1671685273,13.406 00,0018,0024,0972.0,-02.2,092,0163,1671685573,13.399 00,0016,0022,0971.9,-02.3,092,0180,1671685873,13.383 00,0018,0024,0971.9,-02.2,093,0176,1671686173,13.582 00,0031,0043,0972.1,-01.9,092,0169,1671686473,13.364 00,0018,0024,0972.1,-01.7,090,0169,1671686773,13.469 00,0016,0022,0972.1,-01.9,092,0175,1671687073,13.492 00,0016,0022,0971.9,-02.3,096,0144,1671687373,13.483 00,0018,0024,0972.0,-02.4,096,0151,1671687673,13.493 00,0017,0023,0972.2,-02.1,095,0161,1671687973,13.466 00,0019,0026,0972.0,-01.9,093,0164,1671688273,13.451 00,0012,0016,0971.8,-01.6,091,0173,1671688573,13.458 00,0011,0015,0972.0,-01.7,093,0170,1671688873,13.62 00,0010,0013,0971.9,-01.9,096,0182,1671689173,13.423 00,0010,0013,0972.0,-01.9,097,0164,1671689473,13.613 00,0010,0013,0972.2,-01.9,096,0163,1671689773,13.582 00,0009,0012,0972.1,-02.2,097,0151,1671690073,13.37 00,0012,0016,0971.9,-02.3,099,0175,1671690373,13.505 00,0010,0013,0972.3,-02.1,099,0173,1671690673,13.529 00,0067,0091,0972.4,-02.0,097,0155,1671690973,13.498 00,0022,0029,0972.4,-01.4,096,0154,1671691273,13.677 00,0016,0022,0972.2,-00.8,093,0187,1671691573,13.663 00,0010,0013,0972.4,-00.5,090,0150,1671691873,13.455 00,0010,0013,0972.4,+00.1,088,0176,1671692173,13.441 00,0020,0027,0972.7,+00.8,084,0159,1671692473,13.626 00,0030,0042,0972.3,+01.3,082,0151,1671692773,13.634 00,0014,0018,0972.5,+02.0,079,0144,1671693073,13.532 00,0013,0017,0972.7,+03.0,075,0153,1671693373,13.387 00,0016,0022,0972.5,+03.1,075,0142,1671693673,13.372 00,0012,0016,0972.5,+03.1,075,0160,1671693973,13.483 00,0008,0011,0972.6,+04.9,071,0156,1671694274,14.017 00,0009,0012,0972.7,+05.9,064,0172,1671694573,13.794 00,0006,0008,0973.0,+07.7,066,0175,1671694873,13.466 00,0008,0011,0973.2,+09.4,057,0183,1671695173,13.653 00,0006,0008,0973.0,+10.7,050,0135,1671695473,13.948 00,0008,0011,0972.7,+11.0,046,0154,1671695773,13.418 00,0008,0011,0972.9,+11.7,048,0162,1671696073,13.6 00,0008,0011,0972.8,+11.9,047,0153,1671696373,13.383 00,0008,0011,0972.8,+12.4,053,0158,1671696673,13.57 00,0006,0008,0972.8,+12.7,043,0152,1671696973,13.547 00,0008,0011,0972.7,+12.7,042,0151,1671697273,13.687 00,0007,0010,0972.8,+12.9,041,0159,1671697573,13.671 00,0007,0010,0972.9,+13.5,052,0150,1671697873,13.734 00,0009,0012,0972.9,+13.7,045,0153,1671698173,13.637 00,0009,0012,0972.8,+13.5,048,0153,1671698473,13.421 00,0011,0015,0972.9,+12.9,047,0156,1671698773,13.406 00,0009,0012,0973.0,+13.5,052,0148,1671699073,13.581 00,0008,0011,0972.9,+13.5,046,0152,1671699373,13.564 00,0009,0012,0972.6,+14.0,049,0177,1671699673,13.348 00,0009,0012,0972.4,+13.9,043,0159,1671699973,13.527 00,0009,0012,0972.5,+13.8,041,0189,1671700273,13.514 00,0008,0011,0972.4,+13.5,043,0160,1671700573,13.293 00,0011,0015,0972.1,+13.1,047,0140,1671700873,13.473 00,0010,0013,0972.4,+12.5,044,0149,1671701173,13.58 00,0012,0016,0972.2,+13.0,045,0153,1671701473,13.714 00,0010,0013,0972.1,+12.9,044,0165,1671701773,13.71 00,0012,0016,0972.5,+12.7,044,0147,1671702073,13.559 00,0009,0012,0972.2,+13.3,046,0156,1671702373,13.414 00,0009,0012,0972.0,+13.8,042,0153,1671702673,13.532 00,0009,0012,0971.9,+13.1,042,0164,1671702973,13.505 00,0011,0015,0972.2,+13.6,044,0153,1671703273,13.49 00,0008,0011,0971.9,+13.8,044,0159,1671703573,13.472 00,0008,0011,0971.9,+14.1,042,0159,1671703873,13.261 00,0014,0018,0971.6,+13.4,041,0163,1671704173,13.436 00,0014,0018,0971.7,+13.0,041,0164,1671704473,13.421 00,0010,0013,0971.8,+13.8,045,0148,1671704773,13.528 00,0007,0010,0971.5,+14.4,044,0139,1671705073,13.544 00,0010,0013,0971.5,+14.8,042,0146,1671705373,13.324 00,0012,0016,0971.7,+14.4,040,0144,1671705673,13.505 00,0012,0016,0971.3,+14.3,040,0141,1671705973,13.488 00,0012,0016,0971.2,+13.2,044,0155,1671706273,13.272 00,0012,0016,0971.4,+13.1,042,0166,1671706573,13.454 00,0010,0013,0971.1,+13.2,043,0174,1671706873,13.438 00,0012,0016,0971.3,+12.5,045,0149,1671707173,13.422 00,0010,0013,0971.1,+12.0,045,0149,1671707473,13.412 00,0010,0013,0971.1,+12.1,045,0145,1671707773,13.383 00,0010,0013,0970.9,+11.8,045,0155,1671708073,13.363 00,0011,0015,0970.6,+10.4,050,0158,1671708673,13.489 00,0010,0013,0970.5,+10.0,051,0153,1671708973,13.889 00,0011,0015,0970.7,+09.7,052,0151,1671709273,13.79 00,0010,0013,0970.8,+09.4,052,0139,1671709573,13.829 00,0011,0015,0970.5,+08.9,053,0168,1671709873,13.455 00,0011,0015,0970.7,+09.0,054,0175,1671710173,13.412 00,0012,0016,0970.6,+08.8,053,0149,1671710473,13.391 00,0012,0016,0970.5,+08.4,055,0148,1671710773,13.18 00,0013,0017,0970.8,+08.3,055,0142,1671711073,13.186 00,0011,0015,0970.7,+08.6,054,0157,1671711373,13.34 00,0011,0015,0970.3,+09.2,053,0156,1671711673,13.137 00,0013,0017,0970.8,+09.0,052,0182,1671711973,13.236 00,0016,0022,0970.4,+08.8,053,0162,1671712273,13.265 00,0017,0023,0970.6,+09.3,053,0168,1671712573,13.444 00,0016,0022,0970.6,+09.9,052,0154,1671712873,13.217 00,0012,0016,0970.7,+10.4,050,0161,1671713173,13.444 00,0015,0021,0970.8,+10.2,051,0170,1671713473,13.188 00,0015,0021,0970.7,+10.2,051,0148,1671713773,13.696 00,0026,0036,0970.7,+10.6,049,0159,1671714073,13.345 00,0016,0022,0970.9,+10.8,048,0165,1671714373,13.136 00,0015,0021,0970.6,+10.6,049,0165,1671714673,13.117 00,0015,0021,0970.8,+10.2,049,0168,1671714973,13.1 00,0018,0024,0970.6,+09.4,052,0161,1671715273,13.281 00,0018,0024,0970.9,+09.1,053,0160,1671715573,13.398 00,0018,0024,0970.6,+08.9,054,0148,1671715873,13.209 00,0016,0022,0970.9,+08.3,056,0137,1671716173,13.396 00,0017,0023,0970.5,+07.9,057,0171,1671716473,13.385 00,0017,0023,0970.7,+07.9,056,0167,1671716773,13.164 00,0012,0016,0970.6,+07.4,057,0151,1671717073,13.143 00,0014,0018,0970.8,+07.2,059,0148,1671717373,13.329 00,0011,0015,0970.6,+07.2,058,0160,1671717673,13.357 00,0012,0016,0970.5,+06.8,060,0148,1671717973,13.37 00,0014,0018,0970.8,+06.5,061,0165,1671718273,13.086 00,0012,0016,0970.5,+06.2,061,0189,1671718573,13.273 00,0008,0011,0970.7,+05.8,061,0157,1671718873,13.049 00,0009,0012,0970.3,+05.5,063,0147,1671719173,13.386 00,0007,0010,0970.7,+05.1,063,0156,1671719473,13.178 00,0009,0012,0970.4,+04.7,066,0145,1671719773,13.166 00,0007,0010,0970.4,+04.2,066,0140,1671720073,13.142 00,0007,0010,0970.5,+03.7,071,0165,1671720373,13.334 00,0014,0018,0970.5,+02.9,076,0179,1671720673,13.117 00,0018,0024,0970.4,+02.5,079,0139,1671720973,13.098 00,0026,0036,0970.2,+02.0,084,0154,1671721273,13.085 00,0029,0039,0970.2,+01.8,091,0163,1671721573,13.084 00,0030,0042,0970.3,+01.9,094,0170,1671721873,13.055 00,0024,0032,0970.1,+01.8,094,0158,1671722173,13.24 00,0028,0038,0970.2,+01.6,096,0172,1671722473,13.031 00,0036,0049,0970.7,+01.6,096,0165,1671722773,13.137 00,0028,0038,0970.4,+01.5,098,0158,1671723073,13.36 00,0027,0037,0970.2,+01.6,097,0168,1671723373,13.169 00,0026,0036,0970.2,+01.6,097,0166,1671723673,13.131 00,0022,0029,0970.3,+01.6,098,0164,1671723973,13.117 00,0023,0031,0970.4,+01.5,098,0183,1671724273,13.101 00,0050,0068,0970.3,+01.5,098,0149,1671724573,13.088 00,0020,0027,0970.2,+01.1,099,0150,1671724873,13.077 00,0019,0026,0970.4,+01.0,100,0163,1671725173,13.258 00,0021,0028,0970.4,+01.1,100,0147,1671725473,13.247 00,0026,0036,0970.5,+01.2,100,0184,1671725773,13.048 00,0028,0038,0970.1,+01.4,100,0153,1671726073,13.019 00,0021,0028,0970.4,+01.3,099,0140,1671726373,13.134 00,0017,0023,0970.5,+01.7,099,0151,1671726673,13.349 00,0052,0070,0970.3,+01.4,098,0166,1671726973,13.336 00,0025,0034,0970.3,+00.8,100,0177,1671727273,13.321 00,0024,0032,0970.4,+00.7,100,0149,1671727573,13.349 00,0022,0029,0970.7,+00.9,100,0158,1671727873,13.098 00,0018,0024,0970.3,+01.1,100,0150,1671728173,13.278 00,0033,0045,0970.5,+01.0,100,0150,1671728473,13.092 00,0031,0043,0970.4,+00.8,100,0147,1671728773,13.054 00,0047,0064,0970.4,+00.7,100,0150,1671729073,13.049 00,0021,0028,0970.7,+00.6,100,0171,1671729373,13.254 00,0016,0022,0970.7,+00.6,100,0173,1671729673,13.016 00,0014,0018,0970.7,+00.8,100,0156,1671729973,13.125 00,0018,0024,0970.4,+00.9,100,0159,1671730273,13.157 00,0014,0018,0970.6,+00.8,099,0183,1671730573,13.13 00,0015,0021,0970.6,+00.8,098,0165,1671730873,13.125 00,0015,0021,0970.4,+00.9,098,0158,1671731173,13.101 00,0016,0022,0970.4,+00.9,097,0162,1671731473,13.1 00,0019,0026,0970.6,+00.9,095,0146,1671731773,13.075 00,0013,0017,0970.6,+01.0,094,0162,1671732073,13.266 00,0012,0016,0970.5,+01.2,091,0157,1671732373,13.053 00,0012,0016,0970.7,+01.3,088,0164,1671732673,13.233 00,0017,0023,0970.5,+01.1,088,0164,1671732973,13.023 00,0011,0015,0970.4,+01.4,087,0150,1671733273,13.008 00,0011,0015,0970.6,+01.2,087,0152,1671733573,13.117 00,0008,0011,0970.7,+01.0,089,0143,1671733873,13.139 00,0012,0016,0970.3,+00.8,090,0158,1671734173,13.136 00,0012,0016,0970.5,+00.4,092,0160,1671734473,13.11 00,0015,0021,0970.6,+00.6,091,0150,1671734773,13.101 00,0012,0016,0970.5,+00.6,090,0148,1671735073,13.086 00,0016,0022,0970.6,+00.3,091,0169,1671735373,13.077 00,0011,0015,0970.4,+00.5,091,0165,1671735673,13.058 00,0013,0017,0970.5,+00.4,092,0158,1671735973,13.051 00,0013,0017,0970.4,+00.4,090,0158,1671736273,13.031 00,0013,0017,0970.3,+00.3,090,0166,1671736573,13.022 00,0016,0022,0970.5,+00.2,092,0155,1671736873,13.205 00,0018,0024,0970.6,+00.3,088,0173,1671737173,13.134 00,0014,0018,0970.4,+00.2,090,0165,1671737473,13.133 00,0019,0026,0970.2,+00.6,091,0163,1671737773,13.125 00,0016,0022,0970.2,+00.8,086,0144,1671738073,13.112 00,0014,0018,0970.2,+00.8,089,0143,1671738373,13.294 00,0014,0018,0970.2,+00.7,087,0161,1671738673,13.088 00,0020,0027,0970.2,+00.6,090,0170,1671738973,13.07 00,0013,0017,0970.4,+00.7,090,0151,1671739273,13.053 00,0015,0021,0970.1,+00.8,092,0150,1671739573,13.05 00,0013,0017,0970.3,+00.6,089,0189,1671739873,13.03 00,0017,0023,0970.7,+00.6,091,0171,1671740173,13.024 00,0020,0027,0970.2,+00.6,088,0165,1671740473,13.2 00,0017,0023,0970.2,+00.6,090,0176,1671740773,13.112 00,0023,0031,0970.5,+00.5,087,0169,1671741073,13.132 00,0014,0018,0970.3,+00.7,088,0169,1671741373,13.125 00,0013,0017,0970.3,+00.7,089,0158,1671741673,13.104 00,0010,0013,0970.4,+00.7,088,0170,1671741973,13.101 00,0012,0016,0970.2,+00.8,086,0151,1671742273,13.081 00,0010,0013,0970.4,+00.8,084,0147,1671742573,13.264 00,0011,0015,0970.5,+00.7,085,0167,1671742873,13.05 00,0010,0013,0970.7,+00.6,086,0131,1671743173,13.039 00,0010,0013,0970.5,+00.6,085,0151,1671743473,13.027 00,0010,0013,0970.3,+00.5,082,0169,1671743773,13.017 00,0008,0011,0970.5,+00.4,080,0168,1671744073,13.01 00,0011,0015,0970.5,+00.7,081,0142,1671744373,13.118 00,0010,0013,0970.5,+00.6,082,0178,1671744673,13.127 00,0011,0015,0970.2,+01.0,082,0158,1671744973,13.313 00,0011,0015,0970.2,+00.7,083,0145,1671745273,13.313 00,0007,0010,0970.1,+00.4,082,0153,1671745573,13.088 00,0008,0011,0970.3,+00.1,081,0161,1671745873,13.274 00,0008,0011,0970.1,+00.5,078,0156,1671746173,13.062 00,0010,0013,0970.1,+00.7,075,0159,1671746473,13.056 00,0017,0023,0969.9,+00.8,067,0154,1671746773,13.039 00,0025,0034,0969.9,+00.7,067,0162,1671747073,13.053 00,0022,0029,0969.9,+00.7,069,0192,1671747373,13.027 00,0011,0015,0969.8,+00.6,069,0174,1671747672,12.999 00,0014,0018,0969.9,+00.6,069,0155,1671747973,13.113 00,0013,0017,0969.9,+00.6,069,0145,1671748273,13.136 00,0010,0013,0969.7,+00.5,069,0178,1671748573,13.312 00,0011,0015,0970.0,+01.0,067,0151,1671748873,13.107 00,0014,0018,0969.9,+00.7,069,0164,1671749173,13.289 00,0024,0032,0969.8,+00.2,071,0165,1671749473,13.073 00,0009,0012,0969.7,-00.2,072,0183,1671749773,13.067 00,0008,0011,0969.8,-00.6,073,0159,1671750073,13.06 00,0009,0012,0969.8,-00.8,074,0165,1671750373,13.036 00,0012,0016,0969.6,-00.8,075,0151,1671750673,13.028 00,0010,0013,0969.6,-00.3,075,0166,1671750973,13.014 00,0016,0022,0969.7,+00.1,073,0175,1671751272,13 00,0013,0017,0969.2,-00.1,074,0166,1671751873,13.129 00,0014,0018,0969.5,-00.3,075,0158,1671752173,13.124 00,0012,0016,0969.1,-00.4,076,0184,1671752473,13.109 00,0014,0018,0969.1,-00.4,076,0141,1671752773,13.095 00,0012,0016,0969.3,+00.1,075,0149,1671753073,13.08 00,0025,0034,0969.5,+00.1,075,0155,1671753373,13.065 00,0012,0016,0969.1,-00.2,076,0165,1671753673,13.058 00,0015,0021,0969.1,-00.1,078,0178,1671753973,13.041 00,0013,0017,0969.4,+00.4,075,0177,1671754273,13.029 00,0012,0016,0969.4,+00.4,076,0160,1671754573,13.014 00,0011,0015,0968.9,+00.2,076,0153,1671754873,13.006 00,0012,0016,0969.1,+00.4,075,0154,1671755173,13.117 00,0011,0015,0969.1,+00.2,078,0131,1671755473,13.133 00,0018,0024,0969.4,-00.0,083,0163,1671755773,13.117 00,0011,0015,0968.8,-00.5,087,0176,1671756073,13.117 00,0032,0044,0968.8,-00.5,091,0160,1671756373,13.092 00,0033,0045,0969.3,-00.4,092,0165,1671756673,13.079 00,0025,0034,0968.9,-00.2,093,0144,1671756973,13.07 00,0030,0042,0968.9,-00.1,092,0168,1671757273,13.055 00,0029,0039,0968.9,-00.2,093,0174,1671757573,13.043 00,0024,0032,0969.0,-00.4,094,0179,1671757873,13.028 00,0015,0021,0968.8,-00.5,097,0153,1671758173,13.017 00,0010,0013,0969.2,-00.1,094,0159,1671758473,13.005 00,0011,0015,0968.9,-00.1,090,0154,1671758773,13.124 00,0011,0015,0969.0,-00.2,093,0152,1671759073,13.131 00,0021,0028,0968.7,-00.4,092,0153,1671759373,13.123 00,0015,0021,0968.6,-00.1,091,0139,1671759673,13.107 00,0057,0076,0968.7,+00.2,090,0161,1671759973,13.103 00,0015,0021,0968.7,-00.1,091,0171,1671760273,13.088 00,0029,0039,0968.6,+00.0,092,0146,1671760573,13.075 00,0024,0032,0968.4,+00.2,091,0166,1671760873,13.056 00,0021,0028,0968.8,+00.8,087,0155,1671761173,13.057 00,0014,0018,0968.6,+01.0,086,0162,1671761473,13.035 00,0030,0042,0968.7,+00.9,086,0161,1671761773,13.025 00,0028,0038,0968.6,+00.4,091,0145,1671762073,13.025 00,0016,0022,0968.2,+00.6,091,0165,1671762373,13.115 00,0009,0012,0968.6,+01.1,087,0165,1671762673,13.134 00,0011,0015,0968.4,+01.3,086,0162,1671762973,13.124 00,0019,0026,0968.6,+01.4,085,0156,1671763273,13.118 00,0016,0022,0968.4,+01.0,088,0155,1671763573,13.099 00,0020,0027,0968.2,+00.6,091,0143,1671763873,13.08 00,0017,0023,0968.3,+00.1,094,0180,1671764173,13.065 00,0010,0013,0968.2,+00.5,094,0157,1671764473,13.066 00,0012,0016,0968.1,+00.5,092,0164,1671764773,13.048 00,0024,0032,0968.3,+00.8,090,0168,1671765073,13.034 00,0017,0023,0968.5,+01.0,088,0155,1671765373,13.012 00,0020,0027,0968.3,+01.3,084,0153,1671765673,13.003 00,0013,0017,0968.2,+01.5,083,0160,1671765973,13.124 00,0013,0017,0968.3,+01.6,082,0171,1671766273,13.151 00,0011,0015,0968.3,+01.3,084,0165,1671766573,13.129 00,0014,0018,0968.1,+01.8,080,0160,1671766873,13.101 00,0014,0018,0968.2,+01.9,078,0136,1671767173,13.085 00,0015,0021,0968.1,+01.9,079,0169,1671767473,13.072 00,0011,0015,0968.1,+02.0,079,0164,1671767773,13.06 00,0020,0027,0968.4,+02.0,079,0179,1671768373,13.049 00,0010,0013,0968.2,+01.4,084,0170,1671768673,13.02 00,0018,0024,0968.5,+01.2,086,0168,1671768973,13.012 00,0010,0013,0968.1,+01.0,088,0156,1671769573,13.124 00,0028,0038,0968.0,+00.8,090,0135,1671769873,13.12 00,0012,0016,0968.0,+00.7,092,0153,1671770173,13.345 00,0010,0013,0968.3,+00.5,091,0163,1671770473,13.102 00,0010,0013,0968.2,+00.9,086,0163,1671771973,13.613 00,0013,0017,0968.5,+00.7,087,0159,1671772273,13.049 00,0009,0012,0968.2,+00.2,090,0173,1671772573,13.003 00,0010,0013,0968.5,-00.1,092,0163,1671772872,12.988 00,0013,0017,0968.1,-00.1,093,0177,1671773173,13.101 00,0012,0016,0968.4,+00.4,086,0172,1671773473,13.326 00,0019,0026,0968.6,+00.3,087,0161,1671773773,13.115 00,0025,0034,0968.3,+00.4,086,0155,1671774073,13.092 00,0012,0016,0968.3,+00.5,086,0174,1671774373,13.076 00,0010,0013,0968.5,-00.0,091,0176,1671774973,13.061 00,0007,0010,0968.2,+00.1,090,0175,1671775273,13.06 00,0013,0017,0968.1,+00.2,086,0152,1671775573,13.085 00,0013,0017,0968.3,-00.2,090,0170,1671776173,13.012 00,0012,0016,0968.5,-00.3,090,0171,1671776773,13.1 00,0010,0013,0968.5,-00.4,091,0164,1671777073,13.115 00,0011,0015,0968.6,-00.5,093,0161,1671777373,13.104 00,0041,0055,0968.5,-00.4,094,0170,1671777673,13.092 00,0032,0044,0968.7,-00.2,094,0154,1671777973,13.08 00,0010,0013,0968.6,+00.1,094,0162,1671778273,13.068 00,0011,0015,0968.4,+01.0,090,0158,1671778573,13.052 00,0009,0012,0968.5,+02.4,079,0169,1671778873,13.063 00,0008,0011,0968.7,+02.6,079,0179,1671779173,13.223 00,0011,0015,0968.7,+02.0,083,0159,1671779473,13.009 00,0009,0012,0968.8,+02.2,086,0161,1671779772,12.996 00,0011,0015,0968.9,+02.6,082,0144,1671780072,12.995 00,0011,0015,0968.8,+03.9,072,0165,1671780373,13.088 00,0005,0007,0969.0,+07.8,064,0153,1671780973,13.148 00,0005,0007,0969.1,+09.5,054,0142,1671781273,13.084 00,0005,0007,0969.2,+10.7,047,0155,1671781573,13.065 00,0006,0008,0969.1,+10.7,044,0155,1671781873,13.242 00,0006,0008,0969.1,+11.9,051,0179,1671782173,13.229 00,0006,0008,0969.2,+12.8,043,0161,1671782473,13.265 00,0006,0008,0969.0,+13.5,046,0167,1671782772,12.994 00,0007,0010,0969.3,+14.1,040,0163,1671783073,13.549 00,0006,0008,0969.1,+15.7,043,0150,1671783373,13.634 00,0007,0010,0969.1,+15.9,044,0144,1671783673,13.509 00,0010,0013,0969.2,+15.2,034,0156,1671783973,13.793 00,0009,0012,0969.2,+15.9,033,0149,1671784573,13.351 00,0011,0015,0969.2,+14.9,040,0160,1671784873,13.114 00,0012,0016,0969.4,+14.1,042,0141,1671785173,13.017 00,0011,0015,0969.2,+14.1,042,0173,1671785473,13.188 00,0011,0015,0969.4,+14.4,044,0161,1671785773,13.171 00,0008,0011,0968.9,+14.7,040,0150,1671786073,13.151 00,0009,0012,0969.4,+15.2,043,0135,1671786372,12.95 00,0009,0012,0968.7,+15.4,041,0164,1671786673,13.116 00,0009,0012,0968.7,+16.1,045,0146,1671786972,12.9 00,0006,0008,0968.9,+16.1,040,0154,1671787273,13.078 00,0010,0013,0969.1,+16.2,043,0162,1671787573,13.188 00,0012,0016,0968.7,+14.5,038,0148,1671787873,13.006 00,0010,0013,0968.9,+15.0,038,0128,1671788173,13.18 00,0010,0013,0968.9,+15.7,040,0161,1671788473,13.166 00,0011,0015,0968.5,+15.3,037,0158,1671788772,12.947 00,0010,0013,0968.6,+16.2,035,0156,1671789072,12.941 00,0010,0013,0968.5,+16.3,041,0159,1671789372,12.911 00,0011,0015,0968.8,+15.2,039,0157,1671789673,13.098 00,0014,0018,0968.5,+14.1,041,0156,1671789972,12.888 00,0010,0013,0968.7,+14.2,042,0185,1671790273,13.058 00,0011,0015,0968.8,+13.9,042,0163,1671790573,13.037 00,0011,0015,0968.3,+14.4,041,0152,1671790873,13.018 00,0012,0016,0968.7,+14.6,042,0163,1671791173,13.122 00,0011,0015,0968.6,+14.9,040,0162,1671791773,13.121 00,0010,0013,0968.5,+15.2,039,0162,1671792072,12.908 00,0014,0018,0968.3,+14.7,039,0142,1671792373,13.099 00,0013,0017,0968.6,+15.2,039,0161,1671792672,12.872 00,0012,0016,0968.2,+14.7,040,0146,1671792973,13.051 00,0012,0016,0968.2,+14.7,041,0147,1671793272,12.838 00,0014,0018,0968.6,+14.5,041,0138,1671793573,13.018 00,0012,0016,0968.2,+13.3,041,0170,1671793872,12.997 00,0014,0018,0968.1,+13.2,042,0172,1671794172,12.98 00,0012,0016,0968.1,+12.9,043,0150,1671794472,12.773 00,0014,0018,0968.3,+12.0,045,0173,1671794772,12.87 00,0020,0027,0968.2,+11.3,046,0144,1671795073,13.088 00,0015,0021,0968.3,+09.7,050,0162,1671795372,12.87 00,0017,0023,0968.5,+08.6,054,0174,1671795672,12.852 00,0013,0017,0968.1,+08.9,053,0174,1671795973,13.033 00,0013,0017,0968.3,+09.1,052,0167,1671796273,13.017 00,0011,0015,0968.3,+09.4,052,0139,1671796572,14 00,0014,0018,0968.0,+09.4,053,0167,1671796872,12.787 00,0017,0023,0968.0,+09.9,052,0163,1671797172,12.769 00,0012,0016,0968.1,+10.7,050,0155,1671797472,12.95 00,0016,0022,0967.9,+11.3,049,0146,1671797772,12.93 00,0016,0022,0967.9,+11.2,049,0152,1671798072,12.914 00,0011,0015,0968.2,+10.8,050,0151,1671798372,12.825 00,0014,0018,0968.2,+10.4,052,0162,1671798673,13.037 00,0017,0023,0968.3,+10.4,052,0171,1671798972,12.824 00,0013,0017,0968.3,+10.3,052,0148,1671799272,12.805 00,0011,0015,0968.0,+10.3,052,0158,1671799572,12.987 00,0013,0017,0968.0,+10.3,052,0137,1671799872,12.772 00,0020,0027,0968.0,+10.5,051,0144,1671800172,12.755 00,0020,0027,0967.8,+11.7,050,0150,1671800472,12.936 00,0015,0021,0967.9,+13.4,046,0196,1671800772,12.917 00,0015,0021,0968.1,+13.8,046,0163,1671801072,12.902 00,0018,0024,0968.3,+12.6,047,0161,1671801372,12.688 00,0018,0024,0968.0,+11.9,049,0160,1671801672,12.669 00,0015,0021,0968.2,+11.4,049,0169,1671801972,12.972 00,0014,0018,0968.1,+11.4,050,0161,1671802272,12.79 00,0016,0022,0968.3,+10.7,051,0156,1671802572,12.975 00,0013,0017,0968.0,+10.5,052,0160,1671802872,12.954 00,0013,0017,0967.9,+09.9,053,0128,1671803172,12.742 00,0012,0016,0968.4,+09.3,054,0171,1671803472,12.729 00,0012,0016,0968.0,+08.8,055,0171,1671803772,12.905 00,0010,0013,0968.3,+08.5,056,0156,1671804072,12.887 00,0009,0012,0968.0,+08.4,056,0148,1671804372,12.681 00,0011,0015,0968.4,+08.2,058,0162,1671804672,12.858 00,0015,0021,0968.2,+07.9,062,0145,1671804972,12.64 00,0024,0032,0968.2,+07.6,063,0151,1671805272,12.634 00,0022,0029,0968.3,+07.4,063,0162,1671805572,12.943 00,0019,0026,0968.4,+07.2,062,0167,1671805872,12.761 00,0014,0018,0968.2,+07.1,064,0148,1671806172,12.929 00,0012,0016,0968.3,+06.9,064,0139,1671806472,12.716 00,0010,0013,0968.3,+06.8,063,0152,1671806772,12.7 00,0023,0031,0967.9,+06.6,063,0149,1671807072,12.882 00,0020,0027,0968.3,+06.5,065,0172,1671807372,12.866 00,0017,0023,0968.2,+06.3,064,0154,1671807672,12.868 00,0023,0031,0968.2,+06.0,070,0131,1671807972,12.837 00,0019,0026,0968.3,+06.1,069,0170,1671808272,12.622 00,0016,0022,0968.3,+06.0,071,0174,1671808572,12.611 00,0052,0070,0968.5,+05.8,074,0165,1671808872,12.593 00,0037,0050,0968.4,+05.9,073,0151,1671809172,12.902 00,0030,0042,0968.6,+06.0,073,0178,1671809472,12.725 00,0030,0042,0968.4,+06.0,073,0169,1671809772,12.899 00,0020,0027,0968.4,+06.2,073,0159,1671810072,12.686 00,0013,0017,0968.3,+06.2,071,0185,1671810372,12.803 00,0020,0027,0968.5,+05.9,074,0162,1671810672,12.861 00,0020,0027,0968.5,+05.6,077,0159,1671810972,12.64 00,0019,0026,0968.5,+05.4,081,0171,1671811272,12.642 00,0038,0052,0968.3,+05.1,084,0174,1671811572,12.612 00,0052,0070,0968.4,+04.8,089,0159,1671811872,12.791 00,0024,0032,0968.6,+04.5,092,0142,1671812172,12.816 00,0027,0037,0968.3,+04.4,094,0168,1671812472,12.759 00,0013,0017,0968.4,+04.5,093,0159,1671812772,12.67 00,0049,0066,0968.8,+04.2,096,0174,1671813072,12.686 00,0030,0042,0968.6,+04.4,092,0168,1671813372,12.675 00,0014,0018,0968.4,+04.5,093,0176,1671813972,12.644 00,0022,0029,0968.6,+04.7,090,0147,1671814272,12.632 00,0012,0016,0968.7,+04.7,092,0167,1671814572,12.643 00,0011,0015,0968.8,+04.2,096,0193,1671814872,12.621 00,0012,0016,0969.0,+04.0,096,0159,1671815172,12.799 00,0013,0017,0969.0,+03.7,096,0183,1671815472,12.597 00,0012,0016,0969.0,+03.6,097,0146,1671815772,12.601 00,0015,0021,0969.0,+03.6,100,0158,1671816072,12.595 00,0013,0017,0969.1,+03.5,099,0142,1671816372,12.65 00,0017,0023,0968.9,+03.3,100,0156,1671816672,12.674 00,0013,0017,0968.9,+03.1,100,0192,1671816972,12.672 00,0024,0032,0968.8,+02.7,100,0162,1671817272,12.681 00,0017,0023,0968.8,+02.4,100,0181,1671817572,12.629 00,0016,0022,0969.0,+02.3,100,0161,1671817872,12.906 00,0015,0021,0968.6,+02.4,100,0164,1671818172,12.632 00,0018,0024,0968.9,+02.2,100,0179,1671818472,12.586 00,0037,0050,0968.9,+01.9,100,0164,1671818772,12.568 00,0018,0024,0968.9,+02.2,100,0172,1671819072,12.579 00,0015,0021,0968.9,+02.5,100,0171,1671819372,12.802 00,0014,0018,0968.8,+02.6,100,0144,1671819672,12.73 00,0015,0021,0969.1,+03.3,100,0150,1671819972,12.669 00,0022,0029,0968.7,+03.2,098,0185,1671820272,12.656 00,0021,0028,0968.7,+03.4,098,0152,1671820572,12.641 00,0015,0021,0969.0,+03.2,100,0173,1671820872,12.825 00,0014,0018,0968.8,+03.5,100,0172,1671821172,12.666 00,0014,0018,0968.9,+04.3,096,0151,1671821772,12.584 00,0010,0013,0968.8,+04.3,096,0148,1671822372,12.752 00,0010,0013,0969.0,+04.1,097,0169,1671822672,12.735 00,0011,0015,0969.2,+04.0,098,0167,1671822972,12.721 00,0011,0015,0969.0,+03.3,100,0164,1671823572,12.649 00,0021,0028,0969.0,+03.2,100,0163,1671823872,12.649 00,0016,0022,0969.4,+03.4,100,0163,1671824172,12.678 00,0016,0022,0968.9,+02.0,100,0166,1671825372,12.765 00,0012,0016,0969.0,+01.9,100,0179,1671825672,12.749 00,0015,0021,0968.8,+02.2,100,0157,1671825972,12.542 00,0015,0021,0968.8,+01.8,100,0139,1671826272,12.72 00,0029,0039,0968.8,+01.6,100,0173,1671826572,12.724 00,0018,0024,0968.7,+01.4,100,0162,1671826872,12.496 00,0015,0021,0968.7,+01.4,100,0173,1671827172,12.607 00,0028,0038,0968.7,+01.1,100,0153,1671827472,12.882 00,0032,0044,0968.7,+01.1,100,0170,1671827772,12.618 00,0018,0024,0968.9,+01.2,100,0152,1671828072,12.604 00,0023,0031,0969.0,+02.6,100,0179,1671828972,12.555 00,0023,0031,0968.9,+02.4,100,0148,1671829272,12.739 00,0012,0016,0968.9,+02.2,100,0167,1671829872,12.521 00,0012,0016,0968.7,+02.1,100,0172,1671830172,12.51 00,0010,0013,0969.0,+02.2,100,0159,1671830472,12.489 00,0013,0017,0968.8,+02.8,100,0138,1671830772,12.795 00,0011,0015,0968.6,+02.4,100,0168,1671831072,12.614 00,0010,0013,0969.0,+02.3,100,0171,1671831372,12.608 00,0007,0010,0969.0,+02.2,100,0172,1671831972,12.591 00,0031,0043,0968.9,+02.2,100,0132,1671832272,12.58 00,0028,0038,0968.7,+02.6,100,0169,1671832572,12.547 00,0011,0015,0968.7,+03.1,100,0180,1671833172,12.519 00,0012,0016,0968.9,+02.9,100,0166,1671833472,12.506 00,0014,0018,0968.7,+03.3,100,0179,1671833772,12.485 00,0012,0016,0968.7,+03.4,100,0179,1671834372,12.602 00,0016,0022,0969.1,+03.3,100,0158,1671834972,12.793 00,0023,0031,0968.7,+03.1,100,0148,1671835272,12.576 00,0017,0023,0968.9,+03.2,100,0159,1671835572,12.756 00,0015,0021,0968.6,+03.2,100,0179,1671836172,12.533 00,0013,0017,0968.8,+02.9,100,0188,1671836472,12.726 00,0021,0028,0968.9,+02.9,100,0161,1671836772,12.699 00,0013,0017,0968.5,+02.6,100,0161,1671837972,12.689 00,0039,0053,0968.3,+02.7,100,0169,1671838572,12.573 00,0053,0071,0968.5,+02.4,100,0166,1671838872,12.566 00,0036,0049,0968.6,+02.4,100,0155,1671839172,12.741 00,0028,0038,0968.7,+02.5,100,0161,1671839472,12.727 00,0030,0042,0968.7,+02.1,100,0159,1671839772,12.517 00,0022,0029,0969.0,+01.3,100,0164,1671840972,12.48 00,0016,0022,0968.9,+01.6,100,0162,1671841272,12.451 00,0013,0017,0968.8,+01.8,100,0130,1671842172,12.567 00,0022,0029,0968.9,+01.5,100,0188,1671842772,12.734 00,0014,0018,0968.5,+01.4,100,0176,1671843072,12.697 00,0016,0022,0968.6,+01.4,100,0149,1671843372,12.504 00,0019,0026,0968.5,+01.7,100,0157,1671843672,12.492 00,0027,0037,0968.7,+01.5,100,0170,1671843972,12.478 00,0014,0018,0968.5,+01.3,100,0148,1671844572,12.453 00,0011,0015,0968.5,+01.8,100,0179,1671845172,12.761 00,0012,0016,0968.0,+01.8,100,0169,1671846372,12.735 00,0014,0018,0968.4,+02.1,100,0157,1671846972,12.496 00,0011,0015,0968.4,+01.7,100,0164,1671847272,12.495 00,0015,0021,0968.3,+01.5,100,0162,1671847572,12.471 00,0030,0042,0968.3,+01.3,100,0184,1671847872,12.477 00,0013,0017,0968.1,+01.8,100,0160,1671848172,12.448 00,0017,0023,0968.1,+01.9,100,0172,1671848472,12.446 00,0029,0039,0968.2,+01.8,100,0174,1671848772,12.743 00,0012,0016,0968.4,+03.4,100,0146,1671850272,12.519 00,0015,0021,0968.3,+03.4,100,0151,1671850572,12.513 00,0017,0023,0968.2,+02.1,100,0175,1671851472,12.652 00,0010,0013,0968.3,+01.9,100,0166,1671851772,12.433 00,0010,0013,0968.2,+02.0,100,0160,1671852072,12.42 00,0011,0015,0968.4,+03.1,100,0160,1671852372,12.528 00,0014,0018,0968.2,+03.0,100,0150,1671852972,12.546 00,0011,0015,0968.4,+02.7,100,0173,1671853272,12.535 00,0010,0013,0968.1,+02.3,100,0141,1671853572,12.713 00,0009,0012,0968.2,+02.1,100,0165,1671853872,12.489 00,0008,0011,0967.9,+01.7,100,0162,1671854172,12.673 00,0010,0013,0968.2,+02.7,100,0149,1671854772,12.655 00,0015,0021,0968.1,+02.6,100,0165,1671855072,12.444 00,0017,0023,0968.3,+02.0,100,0155,1671855372,12.43 00,0010,0013,0968.4,+02.4,100,0156,1671855972,12.513 00,0007,0010,0968.7,+03.1,100,0160,1671858372,12.451 00,0009,0012,0968.5,+03.0,100,0174,1671858672,12.618 00,0008,0011,0968.5,+02.8,100,0133,1671858972,12.603 00,0006,0008,0968.5,+02.9,100,0163,1671859572,12.703 00,0009,0012,0968.4,+02.1,100,0142,1671861372,12.45 00,0010,0013,0968.7,+02.6,100,0178,1671861672,12.452 00,0007,0010,0968.6,+03.1,100,0162,1671861972,12.417 00,0009,0012,0968.8,+03.6,100,0171,1671862572,12.405 00,0009,0012,0968.4,+03.7,100,0160,1671862872,12.377 00,0007,0010,0968.8,+03.9,100,0181,1671863172,12.484 00,0011,0015,0968.7,+04.2,097,0185,1671863472,12.7 00,0010,0013,0968.4,+03.7,100,0162,1671863772,12.491 00,0007,0010,0968.6,+05.1,093,0163,1671864372,12.457 00,0007,0010,0969.0,+05.4,093,0160,1671864672,12.642 00,0007,0010,0969.1,+05.8,091,0172,1671864972,12.428 00,0010,0013,0969.0,+07.0,082,0167,1671865572,12.603 00,0016,0022,0969.2,+08.7,077,0161,1671866172,12.369 00,0017,0023,0969.2,+08.9,072,0169,1671866472,12.65 00,0014,0018,0969.4,+09.1,071,0172,1671866772,12.654 00,0013,0017,0969.2,+10.4,067,0138,1671867372,12.455 00,0011,0015,0969.1,+11.9,060,0159,1671867672,12.636 00,0009,0012,0969.1,+11.7,060,0151,1671867972,12.578 00,0010,0013,0969.2,+12.0,061,0158,1671868272,12.601 00,0011,0015,0968.9,+13.2,052,0152,1671868572,12.582 00,0007,0010,0969.0,+13.6,059,0164,1671869172,12.548 00,0012,0016,0969.4,+13.0,054,0164,1671869472,12.331 00,0011,0015,0969.6,+12.4,054,0158,1671869772,12.534 00,0009,0012,0969.3,+12.6,058,0166,1671870372,12.406 00,0009,0012,0969.2,+13.3,055,0174,1671871572,12.564 00,0008,0011,0969.1,+12.2,058,0156,1671871872,12.547 00,0006,0008,0969.0,+12.2,062,0176,1671872172,12.334 00,0006,0008,0969.0,+12.6,057,0155,1671872472,12.513 00,0007,0010,0969.2,+14.7,059,0167,1671872772,12.514 00,0011,0015,0969.3,+17.8,045,0163,1671873372,12.474 00,0009,0012,0969.1,+18.6,040,0166,1671873672,12.49 00,0018,0024,0968.9,+17.6,044,0145,1671874272,12.399 00,0017,0023,0969.2,+15.6,052,0167,1671874572,12.56 00,0013,0017,0968.9,+15.3,052,0137,1671874872,12.526 00,0018,0024,0969.0,+14.8,048,0160,1671875172,12.51 00,0028,0038,0969.0,+15.5,050,0155,1671875472,12.492 00,0022,0029,0969.0,+17.6,047,0147,1671875772,12.473 00,0024,0032,0968.9,+17.5,044,0156,1671876072,12.254 00,0018,0024,0968.9,+16.5,043,0147,1671876372,12.433 00,0015,0021,0968.9,+16.1,047,0169,1671876672,12.417 00,0017,0023,0969.0,+15.0,051,0147,1671876972,12.396 00,0022,0029,0969.0,+14.0,051,0153,1671877272,12.379 00,0033,0045,0968.7,+13.7,052,0162,1671877572,12.29 00,0019,0026,0968.7,+14.2,051,0166,1671878772,12.245 00,0019,0026,0968.5,+13.4,054,0195,1671879072,12.232 00,0021,0028,0968.9,+12.4,057,0152,1671879372,12.212 00,0017,0023,0968.9,+12.1,056,0159,1671879672,12.194 00,0021,0028,0968.6,+11.9,058,0158,1671879972,12.182 00,0021,0028,0968.7,+11.2,060,0155,1671880272,12.364 00,0018,0024,0968.6,+10.9,061,0131,1671880572,12.14 00,0017,0023,0968.7,+10.8,061,0160,1671880872,12.125 00,0016,0022,0968.7,+11.2,060,0151,1671881172,12.424 00,0024,0032,0968.7,+12.3,060,0174,1671884172,12.088 00,0016,0022,0968.6,+12.3,059,0173,1671884472,12.269 00,0023,0031,0968.2,+12.1,060,0160,1671884772,12.375 00,0018,0024,0968.4,+11.4,063,0146,1671888072,12.022 00,0018,0024,0968.9,+10.9,065,0181,1671888372,12.328 00,0016,0022,0968.8,+10.3,065,0149,1671889272,12.355 00,0013,0017,0968.8,+10.1,066,0166,1671889572,12.088 00,0010,0013,0969.0,+10.0,067,0155,1671889872,12.07 00,0017,0023,0969.2,+09.7,069,0158,1671890172,12.054 00,0021,0028,0968.9,+09.5,071,0162,1671890472,12.481 00,0023,0031,0969.1,+09.4,072,0150,1671890772,12.216 00,0021,0028,0969.1,+09.2,073,0148,1671891072,12.002 00,0023,0031,0968.9,+09.3,073,0165,1671891371,11.995 00,0021,0028,0968.8,+09.4,073,0180,1671891672,12.168 00,0015,0021,0968.9,+09.4,071,0179,1671891972,12.076 00,0024,0032,0968.9,+08.6,097,0157,1671894071,11.995 00,0019,0026,0968.9,+08.5,096,0161,1671894372,12.173 00,0018,0024,0969.0,+08.5,093,0146,1671894971,11.95 00,0012,0016,0969.4,+09.0,085,0147,1671895572,12.232 00,0019,0026,0969.2,+09.0,086,0144,1671896172,12.035 00,0011,0015,0969.4,+09.1,082,0160,1671896472,12.213 00,0010,0013,0969.4,+09.1,082,0174,1671896772,12.215 00,0009,0012,0969.2,+09.2,082,0162,1671897072,12.183 00,0010,0013,0969.5,+08.9,083,0154,1671897371,11.989 00,0009,0012,0969.5,+08.9,086,0164,1671897672,12.149 00,0006,0008,0969.7,+08.8,089,0165,1671897972,12.229 00,0007,0010,0969.6,+08.4,092,0174,1671898272,12.155 00,0007,0010,0969.4,+08.3,094,0170,1671898571,11.903 00,0006,0008,0969.7,+08.2,100,0182,1671898872,12.087 00,0007,0010,0969.8,+08.0,100,0138,1671899172,12.21 00,0008,0011,0970.0,+07.9,100,0157,1671899771,11.992 00,0010,0013,0970.1,+07.7,100,0155,1671900072,12.174 00,0012,0016,0970.0,+07.6,100,0138,1671900372,12.16 00,0010,0013,0969.7,+07.5,100,0173,1671900971,11.932 00,0011,0015,0969.8,+07.5,100,0164,1671901272,12.117 00,0024,0032,0969.8,+07.4,100,0152,1671901572,12.093 00,0014,0018,0970.1,+07.3,100,0157,1671901872,12.085 00,0016,0022,0970.1,+07.3,100,0190,1671902171,11.883 00,0014,0018,0970.0,+07.3,100,0176,1671902472,12.055 00,0011,0015,0970.0,+07.3,100,0160,1671902771,11.955 00,0010,0013,0970.3,+07.3,100,0173,1671903372,12.157 00,0016,0022,0970.0,+07.2,100,0172,1671903672,12.137 00,0011,0015,0970.2,+07.1,100,0167,1671903971,11.932 00,0009,0012,0970.4,+07.0,100,0160,1671904271,11.914 00,0016,0022,0970.4,+07.1,100,0176,1671904572,12.128 00,0017,0023,0970.3,+07.0,100,0151,1671904872,12.076 00,0016,0022,0970.4,+07.1,100,0178,1671905171,11.897 00,0015,0021,0970.2,+07.0,100,0171,1671905472,12.05 00,0018,0024,0970.2,+06.9,100,0146,1671905772,12.028 00,0014,0018,0970.4,+06.8,100,0144,1671906072,12.022 00,0015,0021,0970.5,+06.8,100,0137,1671906372,12.116 00,0026,0036,0970.6,+06.9,100,0160,1671906971,11.966 00,0024,0032,0970.5,+06.9,100,0159,1671907272,12.112 00,0015,0021,0970.3,+07.1,100,0153,1671907571,11.892 00,0019,0026,0970.5,+07.1,100,0132,1671908171,11.864 00,0012,0016,0970.3,+07.2,100,0154,1671908471,11.843 00,0011,0015,0970.3,+07.3,100,0123,1671908772,12.024 00,0009,0012,0970.5,+07.8,100,0157,1671909371,11.794 00,0010,0013,0970.6,+08.0,100,0168,1671909671,11.783 00,0010,0013,0970.6,+08.1,100,0134,1671909971,11.896 00,0014,0018,0971.0,+07.7,100,0145,1671912072,12.006 00,0011,0015,0970.9,+07.6,100,0146,1671912371,11.789 00,0011,0015,0971.0,+07.7,100,0134,1671912671,11.968 00,0012,0016,0970.8,+07.5,100,0149,1671912971,11.755 00,0013,0017,0971.0,+07.7,100,0159,1671913271,11.742 00,0015,0021,0971.0,+07.7,100,0144,1671913572,12.057 00,0012,0016,0970.9,+06.6,100,0189,1671920171,11.873 00,0010,0013,0971.0,+08.3,085,0156,1671920471,11.663 00,0006,0008,0971.1,+09.5,074,0151,1671920771,11.965 00,0005,0007,0971.2,+10.1,070,0150,1671921071,11.983 00,0006,0008,0971.2,+10.1,069,0149,1671921371,11.963 00,0007,0010,0970.9,+10.2,068,0130,1671921671,11.953 00,0006,0008,0971.0,+10.5,066,0175,1671921971,11.737 00,0006,0008,0971.2,+10.3,067,0156,1671922271,11.717 00,0006,0008,0971.0,+10.2,066,0149,1671922571,11.896 00,0006,0008,0971.3,+09.9,069,0155,1671922871,11.894 00,0003,0005,0971.4,+09.8,069,0151,1671923471,11.847 00,0005,0007,0971.4,+09.7,070,0151,1671923771,11.641 00,0005,0007,0971.4,+09.3,072,0127,1671924371,11.923 00,0006,0008,0971.7,+09.4,071,0163,1671924971,11.929 00,0005,0007,0971.8,+09.5,070,0148,1671925271,11.91 00,0005,0007,0971.5,+09.3,071,0160,1671925571,11.891 00,0004,0006,0971.9,+09.2,071,0145,1671925871,11.677 00,0005,0007,0971.9,+09.0,072,0142,1671926171,11.661 00,0005,0007,0972.0,+08.4,076,0130,1671926471,11.644 00,0004,0006,0972.1,+07.8,079,0134,1671926771,11.82 00,0005,0007,0972.0,+06.9,085,0142,1671927371,11.789 00,0005,0007,0972.2,+06.8,086,0143,1671927671,11.781 00,0005,0007,0971.9,+06.6,086,0141,1671927971,11.683 00,0005,0007,0972.2,+06.3,088,0151,1671929171,11.651 00,0005,0007,0972.1,+06.3,088,0157,1671929471,11.84 00,0005,0007,0972.0,+06.1,088,0162,1671929771,11.619 00,0007,0010,0972.4,+06.0,089,0162,1671930071,11.808 00,0005,0007,0972.3,+05.7,090,0152,1671930371,11.792 00,0004,0006,0972.3,+07.3,084,0152,1671930671,11.583 00,0005,0007,0972.3,+08.6,071,0145,1671930971,11.758 00,0004,0006,0972.3,+08.9,070,0149,1671931271,11.547 00,0004,0006,0972.5,+09.5,065,0157,1671931571,11.649 00,0007,0010,0972.4,+08.4,058,0165,1671934871,11.497 00,0004,0006,0972.9,+07.9,060,0136,1671935171,11.609 00,0004,0006,0972.4,+08.4,058,0153,1671936371,11.773 00,0004,0006,0972.6,+08.2,059,0142,1671936671,11.564 00,0004,0006,0972.3,+08.0,060,0156,1671936971,11.543 00,0004,0006,0972.5,+07.9,060,0125,1671937271,11.723 00,0005,0007,0972.5,+07.6,061,0146,1671937571,11.714 00,0005,0007,0972.5,+07.6,061,0150,1671937871,11.7 00,0004,0006,0972.5,+07.0,063,0139,1671938171,11.477 00,0006,0008,0972.5,+06.9,064,0143,1671938771,11.77 00,0002,0003,0972.9,+08.0,060,0163,1671939971,11.542 00,0006,0008,0972.9,+07.7,061,0169,1671940271,11.521 00,0004,0006,0973.1,+07.6,061,0144,1671940571,11.704 00,0004,0006,0973.2,+07.0,063,0155,1671940871,11.501 00,0005,0007,0972.9,+06.4,065,0161,1671941171,11.474 00,0017,0023,0972.8,+05.4,069,0150,1671941471,11.464 00,0023,0031,0973.4,+04.9,072,0172,1671941771,11.449 00,0008,0011,0973.3,+04.2,076,0166,1671942071,11.633 00,0005,0007,0973.2,+03.8,077,0151,1671942371,11.537 00,0007,0010,0973.7,+07.7,061,0155,1671944771,11.654 00,0005,0007,0973.8,+07.8,062,0161,1671945071,11.449 00,0005,0007,0974.0,+07.7,061,0153,1671945371,11.61 00,0005,0007,0973.9,+06.2,066,0151,1671945971,11.704 00,0005,0007,0974.1,+07.6,062,0165,1671947171,11.476 00,0007,0010,0974.1,+07.3,063,0151,1671947471,11.659 00,0007,0010,0974.6,+07.5,062,0132,1671947771,11.655 00,0006,0008,0974.4,+07.9,061,0147,1671948071,11.428 00,0006,0008,0974.5,+08.1,061,0144,1671948371,11.61 00,0005,0007,0974.5,+08.1,061,0184,1671948671,11.398 00,0005,0007,0974.6,+08.1,061,0158,1671948971,11.378 00,0006,0008,0974.5,+08.2,061,0138,1671949271,11.561 00,0006,0008,0974.8,+08.3,060,0152,1671949571,11.69 00,0006,0008,0974.9,+09.1,058,0158,1671950471,11.653 00,0007,0010,0975.2,+09.6,057,0133,1671950771,11.439 00,0007,0010,0975.2,+10.3,055,0153,1671951372,12.135 00,0005,0007,0975.3,+10.8,053,0150,1671951671,11.394 00,0007,0010,0975.2,+11.0,053,0154,1671951971,11.961 00,0004,0006,0975.3,+12.6,049,0155,1671952571,11.543 00,0004,0006,0975.4,+12.6,049,0141,1671952871,11.319 00,0004,0006,0975.5,+12.8,050,0169,1671953171,11.625 00,0004,0006,0976.3,+15.6,040,0139,1671956771,11.566 00,0004,0006,0976.1,+15.7,039,0131,1671957371,11.559 00,0006,0008,0976.1,+15.5,039,0156,1671957671,11.542 00,0006,0008,0976.3,+15.1,040,0148,1671957971,11.328 00,0005,0007,0976.2,+15.6,040,0126,1671958271,11.504 00,0006,0008,0976.2,+14.7,041,0165,1671958571,11.489 00,0005,0007,0976.4,+15.2,040,0162,1671958871,11.466 00,0005,0007,0976.1,+16.4,038,0163,1671959171,11.448 00,0005,0007,0976.1,+15.5,039,0138,1671959471,11.43 00,0005,0007,0976.1,+15.7,037,0122,1671959771,11.412 00,0004,0006,0976.0,+16.2,037,0152,1671960071,11.394 00,0004,0006,0976.0,+15.7,038,0155,1671960371,11.517 00,0004,0006,0976.5,+16.6,035,0173,1671962471,11.417 00,0004,0006,0976.4,+16.8,034,0148,1671962771,11.389 00,0005,0007,0976.5,+16.3,036,0128,1671963071,11.197 00,0009,0012,0976.5,+16.0,036,0179,1671963371,11.349 00,0006,0008,0976.3,+16.5,036,0168,1671963971,11.236 00,0004,0006,0976.1,+16.4,035,0149,1671965171,11.396 00,0004,0006,0975.9,+16.1,036,0127,1671965471,11.384 00,0004,0006,0976.1,+15.3,037,0177,1671965771,11.363 00,0007,0010,0977.0,+10.3,054,0154,1671981971,11.31 00,0008,0011,0977.3,+10.1,054,0147,1671982271,11.177 00,0005,0007,0977.2,+10.0,055,0152,1671982570,10.973 00,0005,0007,0977.1,+09.8,055,0145,1671982871,11.133 00,0005,0007,0977.3,+09.8,055,0143,1671983171,11.118 00,0005,0007,0977.3,+09.8,055,0154,1671983470,10.906 00,0004,0006,0977.5,+09.6,056,0143,1671983771,11.089 00,0005,0007,0977.2,+09.7,056,0141,1671984070,10.874 00,0005,0007,0977.6,+09.6,056,0141,1671984370,10.856 00,0005,0007,0977.5,+09.8,055,0151,1671984671,11.035 00,0010,0013,0977.5,+09.7,056,0137,1671984971,11.027 00,0005,0007,0977.7,+09.9,055,0137,1671985270,10.842 00,0008,0011,0977.6,+09.9,055,0156,1671985571,11.105 00,0009,0012,0977.7,+09.8,055,0122,1671985870,10.927 00,0006,0008,0978.0,+09.9,055,0142,1671986171,11.128 00,0010,0013,0978.1,+09.8,055,0148,1671986471,11.131 00,0006,0008,0977.6,+09.7,056,0166,1671986771,11.095 00,0006,0008,0977.7,+09.7,055,0157,1671987070,10.875 00,0005,0007,0977.8,+09.6,055,0154,1671987370,10.857 00,0006,0008,0977.9,+09.5,056,0137,1671987671,11.034 00,0005,0007,0978.1,+09.5,056,0143,1671987970,10.812 00,0006,0008,0978.3,+09.3,057,0147,1671988270,10.829 00,0006,0008,0978.2,+09.2,057,0148,1671988570,10.975 00,0011,0015,0978.4,+08.9,058,0154,1671988870,10.968 00,0005,0007,0978.2,+09.1,057,0173,1671989170,10.869 00,0008,0011,0978.0,+09.2,058,0159,1671989471,11.088 00,0005,0007,0978.5,+09.3,057,0155,1671989771,11.066 00,0008,0011,0978.2,+09.4,057,0149,1671990071,11.047 00,0006,0008,0978.5,+09.4,057,0152,1671990370,10.835 00,0006,0008,0978.5,+09.6,056,0150,1671990671,11.015 00,0010,0013,0978.3,+09.7,056,0166,1671990970,10.811 00,0007,0010,0978.4,+09.8,056,0148,1671991270,10.785 00,0006,0008,0978.3,+09.9,055,0168,1671991570,10.783 00,0008,0011,0978.5,+09.7,056,0155,1671991870,10.952 00,0006,0008,0978.5,+09.5,057,0168,1671992170,10.929 00,0006,0008,0978.4,+09.5,057,0154,1671992470,10.939 00,0006,0008,0978.7,+09.6,057,0162,1671992770,10.821 00,0006,0008,0978.4,+09.4,058,0154,1671993071,11.037 00,0005,0007,0978.8,+09.3,058,0144,1671993370,10.821 00,0006,0008,0979.0,+09.2,059,0167,1671993671,11.005 00,0005,0007,0978.7,+09.4,058,0149,1671993970,10.992 00,0007,0010,0978.8,+09.1,058,0137,1671994270,10.983 00,0007,0010,0978.6,+08.9,059,0154,1671994571,11.001 00,0005,0007,0978.7,+09.0,059,0143,1671994870,10.941 00,0006,0008,0978.5,+09.0,059,0146,1671995170,10.963 00,0006,0008,0978.8,+08.9,059,0173,1671995470,10.742 00,0007,0010,0978.6,+08.7,060,0135,1671995770,10.695 00,0008,0011,0978.8,+08.4,061,0131,1671996070,10.888 00,0009,0012,0978.6,+08.2,062,0150,1671996370,10.777 00,0008,0011,0978.8,+07.9,063,0149,1671996670,10.996 00,0010,0013,0978.7,+07.7,064,0168,1671996970,10.781 00,0007,0010,0978.7,+07.6,064,0158,1671997270,10.8 00,0007,0010,0978.9,+07.8,063,0152,1671997570,10.75 00,0008,0011,0978.8,+07.6,064,0144,1671997870,10.931 00,0006,0008,0979.2,+07.8,063,0142,1671998170,10.722 00,0007,0010,0978.8,+07.9,063,0148,1671998470,10.702 00,0008,0011,0979.0,+07.8,063,0157,1671998770,10.685 00,0007,0010,0978.6,+07.9,063,0134,1671999070,10.673 00,0007,0010,0978.6,+07.9,062,0155,1671999370,10.668 00,0006,0008,0978.8,+07.9,062,0144,1671999670,10.838 00,0007,0010,0979.0,+07.8,063,0154,1671999970,10.743 00,0007,0010,0979.3,+07.8,062,0160,1672000270,10.761 00,0006,0008,0978.8,+08.0,062,0140,1672000570,10.945 00,0005,0007,0978.8,+07.9,062,0152,1672000870,10.731 00,0006,0008,0979.3,+07.8,062,0142,1672001170,10.912 00,0007,0010,0979.2,+07.9,062,0153,1672001470,10.703 00,0005,0007,0979.2,+07.7,063,0142,1672001770,10.687 00,0006,0008,0979.3,+07.3,064,0149,1672002070,10.673 00,0005,0007,0979.2,+06.8,065,0130,1672002370,10.65 00,0006,0008,0979.3,+06.9,065,0141,1672002670,10.637 00,0006,0008,0979.2,+06.7,066,0137,1672002970,10.815 00,0005,0007,0979.5,+06.6,066,0126,1672003270,10.599 00,0005,0007,0979.4,+06.6,066,0144,1672003570,10.907 00,0006,0008,0979.1,+06.9,065,0150,1672003870,10.737 00,0005,0007,0979.1,+06.8,066,0129,1672004170,10.71 00,0006,0008,0979.0,+07.1,065,0168,1672004470,10.898 00,0007,0010,0979.4,+07.2,064,0140,1672004770,10.882 00,0006,0008,0979.6,+06.8,065,0129,1672005070,10.671 00,0007,0010,0979.3,+06.3,066,0166,1672005370,10.65 00,0005,0007,0979.6,+05.3,070,0138,1672005670,10.645 00,0009,0012,0979.4,+04.7,074,0156,1672005970,10.626 00,0008,0011,0979.1,+04.4,075,0153,1672006270,10.611 00,0006,0008,0979.2,+04.2,076,0149,1672006570,10.788 00,0006,0008,0979.4,+04.2,077,0164,1672006870,10.578 00,0006,0008,0979.3,+04.4,075,0152,1672007170,10.876 00,0005,0007,0979.0,+04.3,077,0156,1672007470,10.701 00,0007,0010,0979.0,+04.3,077,0172,1672007770,10.69 00,0008,0011,0979.0,+04.4,076,0151,1672008070,10.671 00,0007,0010,0979.2,+04.2,077,0141,1672008370,10.857 00,0006,0008,0979.2,+04.1,080,0135,1672008670,10.646 00,0009,0012,0979.2,+04.1,081,0135,1672008970,10.626 00,0007,0010,0979.2,+03.7,080,0147,1672009270,10.612 00,0006,0008,0979.2,+03.6,084,0136,1672009570,10.792 00,0006,0008,0979.3,+03.1,087,0155,1672009870,10.581 00,0008,0011,0979.2,+02.9,092,0136,1672010170,10.567 00,0014,0018,0979.1,+02.9,094,0157,1672010470,10.557 00,0010,0013,0979.2,+03.0,095,0142,1672010770,10.661 00,0010,0013,0979.4,+03.2,095,0153,1672011070,10.682 00,0006,0008,0979.4,+03.3,092,0153,1672011370,10.67 00,0007,0010,0979.4,+03.6,093,0163,1672011670,10.85 00,0015,0021,0979.3,+03.8,090,0136,1672011970,10.637 00,0007,0010,0979.4,+03.4,091,0158,1672012270,10.626 00,0006,0008,0979.6,+03.0,095,0118,1672012570,10.816 00,0008,0011,0979.6,+03.0,097,0139,1672012870,10.793 00,0006,0008,0979.8,+03.0,096,0156,1672013170,10.581 00,0006,0008,0979.8,+03.4,094,0164,1672013470,10.566 00,0006,0008,0979.7,+03.9,092,0147,1672013770,10.559 00,0005,0007,0980.1,+04.1,092,0144,1672014070,10.535 00,0007,0010,0979.9,+04.2,090,0155,1672014370,10.642 00,0006,0008,0979.9,+04.3,089,0172,1672014670,10.669 00,0007,0010,0979.9,+04.3,089,0155,1672014970,10.648 00,0007,0010,0979.9,+04.2,089,0132,1672015270,10.633 00,0006,0008,0979.9,+04.0,090,0136,1672015570,10.816 00,0006,0008,0979.7,+03.9,091,0146,1672015870,10.605 00,0006,0008,0980.1,+04.1,090,0148,1672016170,10.59 00,0006,0008,0979.7,+04.2,090,0164,1672016470,10.574 00,0006,0008,0979.8,+04.1,090,0161,1672016770,10.567 00,0005,0007,0979.9,+04.1,090,0155,1672017070,10.545 00,0005,0007,0979.7,+03.9,091,0139,1672017370,10.533 00,0006,0008,0979.9,+04.0,091,0151,1672017670,10.517 00,0005,0007,0979.9,+04.1,089,0164,1672017970,10.86 00,0006,0008,0979.9,+04.2,089,0154,1672018270,10.856 00,0005,0007,0979.7,+04.2,089,0168,1672018570,10.631 00,0005,0007,0980.1,+04.1,089,0153,1672018870,10.625 00,0005,0007,0979.6,+04.3,088,0131,1672019170,10.602 00,0006,0008,0980.1,+04.0,089,0143,1672019470,10.599 00,0006,0008,0979.8,+04.3,088,0179,1672019770,10.606 00,0006,0008,0979.9,+04.2,087,0156,1672020070,10.567 00,0005,0007,0979.9,+04.2,087,0164,1672020370,10.545 00,0005,0007,0980.0,+04.4,086,0172,1672020670,10.723 00,0005,0007,0980.1,+04.3,086,0134,1672020970,10.511 00,0005,0007,0980.2,+04.4,086,0141,1672021270,10.696 00,0006,0008,0980.2,+04.4,087,0136,1672021570,10.808 00,0006,0008,0980.1,+04.3,086,0146,1672021870,10.826 00,0008,0011,0980.1,+04.3,086,0144,1672022170,10.805 00,0006,0008,0980.0,+04.3,083,0158,1672022470,10.595 00,0005,0007,0980.4,+04.2,082,0155,1672022770,10.581 00,0007,0010,0980.2,+04.2,079,0173,1672023070,10.566 00,0006,0008,0980.2,+04.1,078,0171,1672023370,10.558 00,0005,0007,0980.0,+04.5,078,0144,1672023670,10.73 00,0005,0007,0979.9,+04.5,076,0151,1672023970,10.519 00,0005,0007,0979.7,+04.2,077,0169,1672024270,10.707 00,0005,0007,0979.8,+04.2,079,0152,1672024570,10.69 00,0007,0010,0979.9,+04.1,078,0128,1672024870,10.476 00,0006,0008,0979.7,+03.7,079,0130,1672025170,10.587 00,0006,0008,0980.0,+03.5,085,0164,1672025470,10.602 00,0008,0011,0980.2,+03.5,086,0154,1672025770,10.787 00,0006,0008,0980.2,+03.6,088,0178,1672026070,10.572 00,0004,0006,0980.4,+02.9,089,0147,1672026370,10.56 00,0006,0008,0980.4,+02.3,097,0154,1672026670,10.74 00,0006,0008,0980.0,+02.0,100,0135,1672026970,10.533 00,0007,0010,0980.2,+01.9,100,0145,1672027270,10.52 00,0013,0017,0980.4,+02.2,100,0145,1672027570,10.507 00,0007,0010,0980.3,+02.5,099,0147,1672027870,10.488 00,0005,0007,0980.1,+02.4,098,0140,1672028170,10.478 00,0007,0010,0980.1,+02.5,098,0160,1672028470,10.465 00,0007,0010,0980.1,+02.8,097,0166,1672028770,10.568 00,0010,0013,0980.2,+02.4,097,0158,1672029070,10.589 00,0013,0017,0980.1,+02.5,098,0162,1672029370,10.773 00,0006,0008,0980.4,+02.2,099,0152,1672029670,10.561 00,0008,0011,0980.1,+02.8,099,0144,1672029970,10.747 00,0006,0008,0980.2,+02.7,098,0158,1672030270,10.552 00,0007,0010,0980.5,+02.7,099,0157,1672030570,10.519 00,0008,0011,0980.3,+02.8,099,0149,1672030870,10.514 00,0006,0008,0980.7,+02.6,098,0159,1672031170,10.493 00,0005,0007,0980.2,+02.5,100,0132,1672031470,10.48 00,0006,0008,0980.6,+03.0,098,0145,1672031770,10.463 00,0010,0013,0980.3,+03.2,096,0149,1672032070,10.648 00,0015,0021,0980.5,+03.4,095,0154,1672032370,10.556 00,0010,0013,0980.5,+03.3,094,0154,1672032670,10.578 00,0010,0013,0980.5,+03.4,094,0148,1672032970,10.569 00,0008,0011,0980.4,+03.4,093,0162,1672033270,10.549 00,0011,0015,0980.4,+03.4,093,0150,1672033570,10.568 00,0002,0003,0980.4,+03.5,093,0154,1672033870,10.724 00,0005,0007,0980.5,+03.5,094,0158,1672034170,10.709 00,0005,0007,0980.6,+03.4,094,0139,1672034470,10.501 00,0006,0008,0980.8,+03.3,094,0169,1672034770,10.487 00,0008,0011,0980.6,+03.3,094,0153,1672035070,10.511 00,0006,0008,0980.8,+03.1,095,0154,1672035370,10.701 00,0006,0008,0980.7,+03.3,095,0166,1672035670,10.976 00,0020,0027,0980.6,+03.3,094,0137,1672035973,13.667 00,0007,0010,0980.8,+03.6,093,0166,1672036270,10.562 00,0010,0013,0980.9,+04.0,090,0142,1672036570,10.551 00,0017,0023,0980.8,+04.1,090,0152,1672036870,10.531 00,0010,0013,0981.0,+04.4,089,0155,1672037170,10.715 00,0006,0008,0981.1,+04.7,088,0161,1672037470,10.503 00,0009,0012,0981.1,+05.0,087,0144,1672037770,10.49 00,0007,0010,0981.1,+05.3,085,0168,1672038070,10.483 00,0007,0010,0981.0,+06.1,081,0157,1672038370,10.455 00,0010,0013,0981.3,+08.4,071,0141,1672038970,10.423 00,0006,0008,0981.4,+09.0,073,0161,1672039270,10.607 00,0006,0008,0981.5,+09.4,066,0163,1672039570,10.717 00,0024,0032,0981.4,+10.0,066,0160,1672039870,10.73 00,0023,0031,0981.2,+10.2,062,0163,1672040170,10.713 00,0010,0013,0981.5,+11.4,058,0158,1672040470,10.696 00,0006,0008,0981.3,+12.4,054,0147,1672040770,10.688 00,0005,0007,0981.4,+13.6,051,0150,1672041070,10.663 00,0006,0008,0981.5,+14.6,048,0151,1672041370,10.648 00,0006,0008,0981.6,+16.1,043,0132,1672041670,10.628 00,0004,0006,0981.4,+17.9,042,0155,1672041970,10.607 00,0005,0007,0981.3,+18.8,045,0136,1672042270,10.593 00,0004,0006,0981.3,+18.6,041,0145,1672042570,10.567 00,0005,0007,0981.6,+18.0,040,0178,1672042870,10.555 00,0005,0007,0981.5,+17.7,045,0180,1672043170,10.662 00,0006,0008,0981.3,+17.8,047,0155,1672043470,10.682 00,0005,0007,0981.4,+16.7,041,0151,1672043770,10.653 00,0005,0007,0981.4,+17.1,039,0150,1672044070,10.653 00,0009,0012,0981.5,+17.2,040,0163,1672044370,10.418 00,0007,0010,0981.2,+17.7,043,0158,1672044670,10.405 00,0007,0010,0981.3,+16.3,042,0165,1672044970,10.582 00,0005,0007,0981.5,+16.4,040,0161,1672045270,10.361 00,0007,0010,0981.1,+16.2,040,0125,1672045570,10.569 00,0005,0007,0981.0,+16.6,043,0157,1672045870,10.527 00,0004,0006,0981.1,+16.1,041,0171,1672046170,10.505 00,0004,0006,0981.1,+17.1,039,0135,1672046470,10.486 00,0006,0008,0981.1,+16.9,039,0150,1672046770,10.604 00,0007,0010,0980.9,+16.4,040,0136,1672047070,10.625 00,0010,0013,0981.0,+17.4,039,0178,1672047370,10.599 00,0005,0007,0981.0,+17.5,039,0150,1672047670,10.369 00,0006,0008,0981.2,+17.8,038,0154,1672047970,10.359 00,0006,0008,0981.1,+18.1,039,0158,1672048270,10.334 00,0006,0008,0981.1,+17.3,038,0172,1672048570,10.318 00,0006,0008,0980.7,+16.8,042,0143,1672048870,10.299 00,0007,0010,0980.6,+17.3,039,0152,1672049170,10.476 00,0009,0012,0980.7,+17.1,042,0140,1672049470,10.275 00,0007,0010,0980.6,+17.1,040,0158,1672049770,10.44 00,0006,0008,0980.5,+17.4,041,0136,1672050070,10.429 00,0009,0012,0980.4,+17.7,041,0162,1672050370,10.526 00,0008,0011,0980.4,+17.5,042,0152,1672050670,10.559 00,0007,0010,0980.4,+16.6,043,0148,1672050970,10.526 00,0007,0010,0980.2,+15.8,043,0164,1672051270,10.664 00,0010,0013,0980.3,+16.7,042,0152,1672051570,10.487 00,0010,0013,0980.0,+16.5,043,0161,1672051870,10.483 00,0011,0015,0980.4,+16.3,043,0176,1672052170,10.451 00,0012,0016,0980.2,+15.8,044,0152,1672052470,10.491 00,0010,0013,0979.9,+14.9,046,0167,1672052770,10.418 00,0010,0013,0979.8,+14.9,046,0139,1672053070,10.198 00,0009,0012,0980.1,+14.8,047,0172,1672053370,10.441 00,0009,0012,0980.1,+14.5,047,0148,1672053670,10.354 00,0007,0010,0979.9,+13.5,049,0142,1672053970,10.497 00,0007,0010,0979.7,+13.0,050,0136,1672054270,10.53 00,0007,0010,0979.7,+12.8,052,0170,1672054570,10.46 00,0006,0008,0979.7,+12.6,052,0160,1672054870,10.248 00,0008,0011,0979.8,+12.3,053,0145,1672055170,10.227 00,0007,0010,0979.7,+12.3,052,0159,1672055470,10.236 00,0007,0010,0979.9,+12.4,053,0153,1672055770,10.192 00,0008,0011,0979.6,+12.6,053,0160,1672056070,10.375 00,0007,0010,0979.9,+12.3,053,0167,1672056370,10.363 00,0009,0012,0979.9,+12.2,055,0155,1672056670,10.142 00,0007,0010,0979.6,+12.5,053,0167,1672056970,10.322 00,0008,0011,0979.4,+12.7,053,0172,1672057270,10.302 00,0009,0012,0979.8,+12.5,053,0171,1672057570,10.274 00,0007,0010,0979.8,+12.4,053,0164,1672057870,10.265 00,0008,0011,0979.8,+12.8,053,0154,1672058170,10.264 00,0007,0010,0979.7,+13.4,051,0161,1672058470,10.4 00,0008,0011,0979.7,+13.8,050,0129,1672058770,10.372 00,0009,0012,0979.8,+13.2,051,0151,1672059070,10.156 00,0008,0011,0979.9,+13.6,050,0155,1672059370,10.339 00,0009,0012,0979.8,+13.8,050,0154,1672059670,10.318 00,0010,0013,0979.9,+13.6,050,0152,1672059970,10.104 00,0012,0016,0979.8,+13.8,049,0160,1672060270,10.292 00,0011,0015,0979.6,+13.5,050,0153,1672060570,10.069 00,0014,0018,0979.5,+13.0,051,0147,1672060870,10.254 00,0009,0012,0979.5,+12.7,053,0146,1672061170,10.354 00,0011,0015,0979.5,+12.7,053,0164,1672061470,10.375 00,0009,0012,0979.7,+12.1,054,0136,1672061770,10.154 00,0012,0016,0979.5,+11.6,055,0143,1672062070,10.352 00,0009,0012,0979.7,+11.3,056,0144,1672062370,10.121 00,0010,0013,0979.7,+10.8,057,0152,1672062670,10.302 00,0010,0013,0979.9,+10.7,059,0188,1672062970,10.288 00,0010,0013,0979.7,+10.5,059,0118,1672063270,10.072 00,0009,0012,0979.8,+10.2,060,0142,1672063570,10.261 00,0009,0012,0979.7,+10.0,059,0143,1672063870,10.086 00,0009,0012,0979.8,+09.6,062,0158,1672064170,10.217 00,0010,0013,0980.0,+09.3,064,0146,1672064470,10.001 00,0007,0010,0979.9,+09.0,063,0147,1672064770,10.306 00,0009,0012,0979.8,+08.7,065,0148,1672065070,10.328 00,0008,0011,0980.0,+08.4,064,0134,1672065370,10.151 00,0010,0013,0980.0,+07.8,069,0159,1672065670,10.304 00,0011,0015,0980.0,+07.4,071,0149,1672065970,10.275 00,0014,0018,0979.8,+06.8,073,0147,1672066270,10.26 00,0018,0024,0979.8,+06.8,074,0154,1672066570,10.247 00,0018,0024,0979.9,+06.6,074,0133,1672066870,10.245 00,0015,0021,0979.6,+06.4,075,0160,1672067170,10.216 00,0015,0021,0979.9,+06.4,075,0153,1672067470,10.205 00,0010,0013,0979.9,+06.1,076,0167,1672067770,10.196 00,0011,0015,0979.9,+05.9,076,0147,1672068070,10.17 00,0014,0018,0980.0,+05.9,077,0153,1672068370,10.276 00,0017,0023,0980.2,+05.9,077,0167,1672068670,10.108 00,0013,0017,0979.9,+05.8,078,0154,1672068970,10.095 00,0013,0017,0980.0,+05.5,080,0163,1672069270,10.265 00,0010,0013,0979.8,+05.4,084,0182,1672069570,10.055 00,0013,0017,0980.1,+05.1,086,0169,1672069870,10.051 00,0014,0018,0979.8,+05.0,088,0161,1672070170,10.022 00,0009,0012,0979.9,+05.3,088,0179,1672070470,10.001 00,0018,0024,0980.0,+05.3,087,0141,1672070770,10.195 00,0010,0013,0979.8,+05.3,086,0177,1672071070,10.172 00,0016,0022,0979.9,+05.1,086,0156,1672071370,10.155 00,0012,0016,0980.1,+05.2,086,0153,1672071669,9.939 00,0010,0013,0979.7,+05.3,085,0176,1672071970,10.045 00,0009,0012,0979.8,+05.2,084,0167,1672072270,10.266 00,0012,0016,0979.8,+05.4,080,0157,1672072570,10.057 00,0011,0015,0980.1,+05.2,081,0138,1672072870,10.041 00,0008,0011,0979.9,+04.7,083,0173,1672073170,10.223 00,0010,0013,0980.2,+04.8,086,0156,1672073470,10.008 00,0012,0016,0979.8,+04.7,088,0160,1672073770,10.027 00,0079,0107,0980.0,+04.4,090,0176,1672074070,10.173 00,0023,0031,0980.1,+04.7,092,0153,1672074369,9.961 00,0023,0031,0979.8,+04.7,092,0164,1672074670,10.148 00,0011,0015,0979.8,+04.5,094,0129,1672074969,9.933 00,0061,0081,0979.9,+04.4,096,0140,1672075570,10.034 00,0029,0039,0979.7,+04.3,097,0150,1672075870,10.099 00,0026,0036,0979.9,+04.4,097,0157,1672076170,10.054 00,0032,0044,0979.7,+04.2,098,0187,1672076470,10.209 00,0023,0031,0980.0,+04.0,100,0163,1672076769,9.999 00,0014,0018,0980.1,+04.1,100,0135,1672077069,9.988 00,0014,0018,0980.0,+04.4,098,0190,1672077369,9.968 00,0013,0017,0980.0,+04.6,098,0142,1672077669,9.955 00,0010,0013,0980.0,+04.5,097,0175,1672077970,10.142 00,0013,0017,0979.7,+04.6,098,0150,1672078270,10.122 00,0009,0012,0979.8,+04.5,098,0174,1672078569,9.914 00,0014,0018,0979.5,+04.6,098,0159,1672078870,10.095 00,0010,0013,0979.7,+04.6,098,0159,1672079170,10.2 00,0017,0023,0979.6,+04.6,098,0161,1672079470,10.022 00,0011,0015,0979.4,+04.4,098,0151,1672079770,10.207 00,0013,0017,0979.6,+04.4,099,0142,1672080069,9.991 00,0014,0018,0979.6,+04.4,100,0163,1672080369,9.979 00,0011,0015,0979.4,+04.5,099,0156,1672080670,10.163 00,0009,0012,0979.1,+04.4,100,0169,1672080970,10.148 00,0011,0015,0979.5,+04.5,100,0165,1672081270,10.14 00,0009,0012,0979.4,+04.5,099,0161,1672081569,9.918 00,0014,0018,0979.4,+04.5,100,0173,1672081870,10.109 00,0018,0024,0979.4,+04.4,100,0151,1672082170,10.088 00,0011,0015,0979.3,+04.3,099,0151,1672082470,10.072 00,0024,0032,0979.5,+04.5,100,0174,1672082769,9.981 00,0010,0013,0979.2,+04.4,100,0144,1672083070,10.199 00,0011,0015,0979.4,+04.5,100,0148,1672083370,10.185 00,0010,0013,0979.2,+04.6,099,0158,1672083670,10.17 00,0014,0018,0979.1,+04.4,099,0161,1672083969,9.963 00,0017,0023,0979.3,+04.3,100,0167,1672084269,9.951 00,0011,0015,0979.1,+04.4,100,0150,1672084570,10.136 00,0009,0012,0979.4,+04.5,100,0158,1672084870,10.108 00,0012,0016,0979.1,+04.3,100,0144,1672085169,9.908 00,0010,0013,0979.2,+04.3,100,0164,1672085469,9.886 00,0011,0015,0979.2,+04.3,100,0172,1672085769,9.866 00,0011,0015,0979.2,+04.1,100,0141,1672086069,9.86 00,0013,0017,0979.6,+04.2,100,0138,1672086369,9.966 00,0009,0012,0979.5,+04.2,100,0163,1672086669,9.98 00,0009,0012,0979.4,+04.1,100,0178,1672086969,9.966 00,0009,0012,0979.3,+04.3,100,0153,1672087269,9.95 00,0010,0013,0979.2,+04.4,100,0153,1672087569,9.932 00,0010,0013,0979.4,+04.2,100,0167,1672087870,10.137 00,0010,0013,0979.1,+04.1,100,0142,1672088169,9.908 00,0011,0015,0979.2,+04.2,100,0164,1672088470,10.087 00,0012,0016,0979.1,+04.1,100,0165,1672088769,9.878 00,0012,0016,0979.2,+04.1,100,0159,1672089069,9.859 00,0011,0015,0979.1,+04.3,100,0159,1672089370,10.061 00,0011,0015,0979.1,+04.3,100,0162,1672089669,9.829 00,0012,0016,0979.1,+04.0,100,0162,1672089969,9.934 00,0013,0017,0979.0,+03.8,100,0147,1672090269,9.958 00,0008,0011,0978.9,+03.9,100,0165,1672090569,9.941 00,0010,0013,0979.3,+04.0,100,0159,1672090869,9.925 00,0009,0012,0978.6,+04.1,099,0141,1672091169,9.912 00,0016,0022,0979.2,+04.0,100,0151,1672091469,9.907 00,0009,0012,0979.2,+04.1,100,0155,1672091770,10.086 00,0013,0017,0978.9,+03.9,100,0160,1672092070,10.067 00,0011,0015,0978.7,+03.9,100,0160,1672092369,9.853 00,0008,0011,0978.9,+04.0,100,0169,1672092669,9.839 00,0007,0010,0978.8,+03.9,099,0165,1672092969,9.827 00,0008,0011,0978.7,+03.9,099,0162,1672093269,9.811 00,0015,0021,0978.7,+03.8,100,0149,1672093570,10.114 00,0009,0012,0978.5,+03.7,100,0155,1672093869,9.937 00,0008,0011,0978.5,+03.7,100,0158,1672094169,9.929 00,0007,0010,0978.4,+03.8,100,0147,1672094470,10.107 00,0011,0015,0978.3,+03.6,099,0172,1672094769,9.892 00,0006,0008,0978.1,+03.9,097,0158,1672095070,10.079 00,0010,0013,0978.2,+03.6,098,0160,1672095370,10.07 00,0010,0013,0978.5,+03.4,099,0146,1672095669,9.851 00,0010,0013,0978.3,+03.5,099,0152,1672095970,10.033 00,0006,0008,0978.0,+03.5,098,0167,1672096270,10.034 00,0007,0010,0978.1,+03.9,097,0154,1672096570,10.011 00,0006,0008,0978.0,+03.7,098,0164,1672096870,10.02 00,0007,0010,0978.2,+03.7,098,0165,1672097170,10.097 00,0006,0008,0977.9,+04.2,094,0165,1672097470,10.127 00,0003,0005,0978.0,+03.8,096,0158,1672097770,10.13 00,0014,0018,0977.9,+03.6,097,0148,1672098069,9.9 00,0010,0013,0978.1,+03.4,100,0161,1672098369,9.876 00,0009,0012,0978.1,+03.3,100,0152,1672098670,10.062 00,0007,0010,0978.3,+03.3,100,0166,1672098970,10.046 00,0006,0008,0978.3,+03.3,100,0148,1672099270,10.032 00,0006,0008,0978.2,+03.2,100,0159,1672099569,9.836 00,0007,0010,0978.0,+03.2,100,0129,1672099870,10.005 00,0006,0008,0978.3,+03.3,100,0135,1672100169,10 00,0007,0010,0977.7,+03.1,100,0159,1672100469,9.972 00,0008,0011,0977.9,+03.1,100,0168,1672100769,9.891 00,0008,0011,0977.9,+03.0,100,0172,1672101069,9.923 00,0007,0010,0978.0,+03.2,100,0145,1672101370,10.089 00,0007,0010,0977.9,+03.0,100,0157,1672101669,9.875 00,0008,0011,0977.9,+02.7,100,0157,1672101969,9.861 00,0008,0011,0978.0,+02.9,100,0156,1672102269,9.851 00,0009,0012,0978.0,+02.9,100,0149,1672102569,9.839 00,0008,0011,0977.9,+03.1,100,0149,1672102870,10.085 00,0010,0013,0978.1,+03.2,100,0162,1672103170,10.022 00,0008,0011,0977.6,+03.6,100,0167,1672103469,9.794 00,0012,0016,0977.7,+03.6,100,0199,1672103769,9.987 00,0010,0013,0977.6,+03.7,100,0170,1672104069,9.786 00,0010,0013,0977.6,+03.6,100,0157,1672104370,10.104 00,0009,0012,0977.6,+03.5,100,0133,1672104669,9.897 00,0010,0013,0977.5,+03.6,100,0168,1672104969,9.878 00,0011,0015,0977.5,+03.7,100,0173,1672105270,10.06 00,0008,0011,0977.3,+03.5,100,0168,1672105569,9.886 00,0009,0012,0977.5,+03.2,100,0156,1672105870,10.034 00,0007,0010,0977.5,+03.3,100,0156,1672106169,9.831 00,0008,0011,0977.4,+03.6,100,0156,1672106469,9.805 00,0008,0011,0977.5,+03.6,100,0156,1672106769,9.791 00,0008,0011,0977.7,+03.5,100,0159,1672107069,9.781 00,0007,0010,0977.4,+03.6,100,0147,1672107369,9.956 00,0007,0010,0977.4,+03.3,100,0156,1672107669,9.947 00,0007,0010,0977.5,+03.3,100,0165,1672107969,9.858 00,0006,0008,0977.3,+03.2,100,0127,1672108269,9.876 00,0008,0011,0977.4,+03.6,099,0154,1672108570,10.079 00,0006,0008,0977.1,+03.5,099,0163,1672108869,9.846 00,0006,0008,0977.2,+03.5,099,0176,1672109170,10.028 00,0008,0011,0977.2,+03.4,098,0162,1672109469,9.827 00,0007,0010,0977.4,+03.6,098,0160,1672109769,9.806 00,0007,0010,0977.2,+03.5,098,0146,1672110069,9.785 00,0007,0010,0977.2,+03.6,099,0126,1672110369,9.801 00,0007,0010,0977.4,+03.7,098,0146,1672110669,9.963 00,0011,0015,0977.0,+03.8,096,0153,1672110969,9.767 00,0008,0011,0977.4,+03.6,096,0153,1672111269,9.729 00,0009,0012,0977.1,+03.9,095,0158,1672111569,9.871 00,0012,0016,0977.0,+04.1,093,0168,1672111869,9.911 00,0010,0013,0977.3,+04.2,091,0162,1672112170,10.049 00,0011,0015,0977.4,+04.3,091,0153,1672112469,9.863 00,0011,0015,0977.2,+04.1,092,0158,1672112770,10.109 00,0011,0015,0977.3,+04.3,091,0173,1672113069,9.809 00,0017,0023,0977.1,+03.9,093,0174,1672113369,9.829 00,0012,0016,0976.8,+04.0,093,0143,1672113669,9.769 00,0010,0013,0977.0,+04.1,092,0159,1672113969,9.949 00,0010,0013,0976.9,+04.0,093,0136,1672114269,9.735 00,0012,0016,0976.8,+04.0,093,0147,1672114569,9.918 00,0010,0013,0976.7,+03.7,094,0220,1672114869,9.928 00,0012,0016,0977.1,+03.2,097,0169,1672115170,10.009 00,0009,0012,0977.1,+03.1,099,0141,1672115469,9.832 00,0009,0012,0976.8,+03.0,099,0154,1672115769,9.823 00,0007,0010,0977.0,+03.1,100,0166,1672116069,9.804 00,0010,0013,0977.3,+02.9,100,0162,1672116369,9.989 00,0013,0017,0977.1,+02.7,100,0150,1672116669,9.779 00,0009,0012,0977.0,+02.7,100,0180,1672116969,9.761 00,0023,0031,0977.0,+02.9,100,0172,1672117269,9.746 00,0024,0032,0977.1,+03.0,100,0164,1672117569,9.735 00,0011,0015,0977.2,+03.4,100,0162,1672117869,9.919 00,0011,0015,0977.0,+03.4,100,0149,1672118169,9.704 00,0014,0018,0977.4,+02.9,100,0152,1672118469,9.693 00,0013,0017,0977.3,+02.9,100,0185,1672118770,10.001 00,0008,0011,0977.4,+03.0,100,0152,1672119070,10.016 00,0014,0018,0977.4,+02.9,100,0159,1672119369,9.806 00,0009,0012,0977.1,+02.7,100,0144,1672119669,9.998 00,0011,0015,0977.0,+02.4,100,0157,1672119969,9.814 00,0009,0012,0977.1,+02.7,100,0175,1672120269,9.964 00,0015,0021,0977.1,+02.8,100,0151,1672120569,9.864 00,0032,0044,0977.2,+02.4,100,0143,1672120869,9.858 00,0019,0026,0977.2,+02.5,100,0155,1672121169,9.834 00,0019,0026,0977.7,+03.0,100,0143,1672121469,9.799 00,0023,0031,0977.5,+03.4,100,0161,1672121769,9.998 00,0013,0017,0977.6,+04.1,098,0141,1672122069,9.799 00,0011,0015,0977.6,+04.4,096,0141,1672122369,9.815 00,0019,0026,0977.6,+04.6,094,0161,1672122669,9.837 00,0012,0016,0977.6,+04.7,095,0147,1672122970,10.051 00,0011,0015,0977.7,+05.1,093,0160,1672123269,9.992 00,0008,0011,0977.7,+05.9,089,0171,1672123569,9.845 00,0011,0015,0977.2,+06.4,086,0178,1672123869,9.742 00,0009,0012,0977.6,+06.1,091,0143,1672124169,9.925 00,0010,0013,0977.4,+06.2,089,0154,1672124469,9.913 00,0019,0026,0977.6,+06.5,089,0170,1672124769,9.966 00,0011,0015,0977.7,+06.1,091,0163,1672125069,9.926 00,0010,0013,0977.3,+06.6,091,0149,1672125369,9.902 00,0008,0011,0977.5,+08.1,081,0168,1672125669,9.744 00,0014,0018,0977.6,+09.5,072,0179,1672125969,9.813 00,0013,0017,0977.7,+09.6,074,0164,1672126269,9.771 00,0010,0013,0977.4,+08.7,073,0143,1672126569,9.771 00,0009,0012,0977.6,+08.2,079,0167,1672126869,9.944 00,0009,0012,0977.3,+07.7,085,0146,1672127169,9.751 00,0008,0011,0977.2,+08.8,078,0153,1672127469,9.951 00,0008,0011,0977.7,+09.3,074,0138,1672127769,9.703 00,0006,0008,0977.4,+11.9,066,0164,1672128069,9.674 00,0006,0008,0977.5,+14.6,054,0161,1672128369,9.871 00,0006,0008,0977.5,+15.8,050,0157,1672128669,9.64 00,0007,0010,0977.4,+16.6,046,0180,1672128969,9.905 00,0006,0008,0977.2,+17.4,043,0154,1672129269,9.878 00,0007,0010,0977.1,+18.4,041,0152,1672129570,10.004 00,0006,0008,0977.2,+18.9,041,0174,1672129870,10.043 00,0008,0011,0977.4,+18.9,040,0163,1672130169,9.967 00,0006,0008,0977.2,+19.8,038,0135,1672130469,9.969 00,0006,0008,0977.1,+20.0,039,0163,1672130769,9.743 00,0010,0013,0977.2,+20.1,039,0145,1672131069,9.846 00,0009,0012,0977.3,+19.3,036,0158,1672131369,9.652 00,0028,0038,0976.9,+19.7,037,0133,1672131669,9.818 00,0009,0012,0976.9,+19.4,043,0163,1672131969,9.701 00,0007,0010,0977.0,+19.2,037,0174,1672132269,9.771 00,0008,0011,0976.7,+18.1,039,0167,1672132569,9.563 00,0006,0008,0976.6,+19.2,041,0163,1672132869,9.616 00,0009,0012,0976.8,+19.5,040,0151,1672133169,9.917 00,0007,0010,0976.9,+20.2,041,0173,1672133469,9.965 00,0007,0010,0976.6,+20.2,037,0166,1672133769,9.941 00,0010,0013,0976.6,+21.0,035,0147,1672134069,9.826 00,0011,0015,0976.6,+20.9,035,0133,1672134369,9.676 00,0010,0013,0976.6,+20.9,041,0133,1672134669,9.624 00,0016,0022,0976.2,+19.9,036,0162,1672134969,9.571 00,0010,0013,0976.4,+20.3,035,0148,1672135269,9.778 00,0011,0015,0976.2,+19.8,039,0143,1672135569,9.783 00,0017,0023,0976.6,+20.3,038,0166,1672135869,9.702 00,0026,0036,0976.3,+20.6,036,0140,1672136169,9.7 00,0015,0021,0976.2,+20.4,039,0159,1672136469,9.67 00,0009,0012,0975.9,+20.5,039,0162,1672136769,9.829 00,0008,0011,0976.0,+20.9,035,0166,1672137069,9.674 00,0009,0012,0976.0,+20.3,035,0126,1672137369,9.949 00,0009,0012,0976.1,+20.9,038,0138,1672137669,9.788 00,0014,0018,0975.9,+21.4,036,0158,1672137969,9.814 00,0010,0013,0975.8,+20.4,037,0163,1672138269,9.788 00,0010,0013,0975.6,+19.9,037,0165,1672138569,9.782 00,0012,0016,0975.7,+19.9,037,0154,1672138869,9.683 00,0008,0011,0975.6,+19.3,038,0144,1672139169,9.681 00,0006,0008,0975.8,+19.0,039,0143,1672139469,9.632 00,0007,0010,0975.6,+18.7,040,0141,1672139769,9.636 00,0006,0008,0975.6,+19.1,039,0169,1672140069,9.459 00,0008,0011,0975.6,+18.2,041,0165,1672140369,9.506 00,0006,0008,0975.5,+18.4,041,0151,1672140669,9.584 00,0008,0011,0975.4,+18.4,042,0143,1672140969,9.712 00,0006,0008,0975.4,+18.4,041,0158,1672141269,9.723 00,0007,0010,0975.6,+18.2,041,0140,1672141569,9.746 00,0008,0011,0975.5,+18.4,041,0170,1672141869,9.649 00,0007,0010,0975.4,+18.4,041,0152,1672142169,9.671 00,0007,0010,0975.6,+17.8,042,0158,1672142469,9.411 00,0007,0010,0975.8,+17.1,044,0148,1672142769,9.584 00,0006,0008,0975.4,+17.0,045,0152,1672143069,9.563 00,0007,0010,0975.5,+16.4,045,0154,1672143369,9.349 00,0007,0010,0975.7,+16.3,046,0145,1672143669,9.33 00,0006,0008,0975.5,+15.9,047,0144,1672143969,9.439 00,0007,0010,0975.6,+15.9,047,0169,1672144269,9.447 00,0006,0008,0975.5,+16.9,046,0149,1672144569,9.632 00,0008,0011,0975.6,+17.8,042,0133,1672144869,9.617 00,0006,0008,0975.6,+17.6,043,0143,1672145169,9.393 00,0007,0010,0975.7,+18.0,043,0152,1672145469,9.578 00,0007,0010,0975.6,+17.9,042,0152,1672145769,9.357 00,0006,0008,0975.8,+17.8,043,0175,1672146069,9.535 00,0007,0010,0975.6,+18.3,042,0146,1672146369,9.329 00,0007,0010,0975.7,+18.2,043,0152,1672146669,9.305 00,0006,0008,0975.8,+17.3,044,0150,1672146969,9.487 00,0006,0008,0975.9,+16.8,045,0172,1672147269,9.489 00,0005,0007,0975.9,+16.7,045,0159,1672147569,9.564 00,0007,0010,0975.8,+16.3,046,0165,1672147869,9.476 00,0007,0010,0975.7,+16.2,046,0155,1672148169,9.565 00,0006,0008,0975.7,+16.0,047,0175,1672148469,9.348 00,0007,0010,0976.2,+15.8,048,0144,1672148769,9.527 00,0007,0010,0976.1,+15.5,048,0159,1672149069,9.312 00,0008,0011,0975.9,+15.7,048,0151,1672149369,9.49 00,0007,0010,0976.1,+15.8,048,0155,1672149669,9.479 00,0006,0008,0976.0,+15.5,049,0150,1672149969,9.455 00,0007,0010,0976.1,+15.2,048,0140,1672150269,9.442 00,0010,0013,0975.6,+15.3,048,0155,1672150569,9.219 00,0008,0011,0975.9,+15.1,048,0154,1672150869,9.407 00,0009,0012,0976.2,+14.7,050,0162,1672151169,9.308 00,0008,0011,0976.3,+14.4,051,0153,1672151469,9.521 00,0007,0010,0976.1,+14.3,052,0145,1672151769,9.502 00,0008,0011,0976.3,+14.3,052,0145,1672152069,9.483 00,0007,0010,0976.3,+14.3,053,0168,1672152369,9.479 00,0008,0011,0976.3,+14.3,053,0157,1672152669,9.25 00,0008,0011,0976.5,+14.0,054,0154,1672152969,9.431 00,0010,0013,0976.4,+14.0,054,0137,1672153269,9.415 00,0008,0011,0976.4,+13.8,055,0167,1672153569,9.402 00,0010,0013,0976.3,+13.7,055,0165,1672153869,9.381 00,0013,0017,0976.7,+13.6,056,0159,1672154169,9.364 00,0012,0016,0976.8,+13.5,056,0133,1672154469,9.143 00,0009,0012,0976.5,+13.4,056,0145,1672154769,9.267 00,0007,0010,0976.4,+13.3,057,0139,1672155069,9.47 00,0007,0010,0976.7,+13.2,057,0155,1672155369,9.266 00,0006,0008,0976.5,+13.1,057,0146,1672155669,9.37 00,0007,0010,0976.8,+12.9,058,0148,1672155969,9.42 00,0008,0011,0976.7,+12.8,058,0161,1672156269,9.396 00,0007,0010,0976.7,+12.9,058,0136,1672156569,9.38 00,0008,0011,0976.9,+12.7,058,0143,1672156869,9.356 00,0009,0012,0977.0,+12.6,058,0153,1672157169,9.158 00,0008,0011,0976.9,+12.4,059,0165,1672157469,9.123 00,0005,0007,0977.2,+12.3,059,0158,1672157769,9.313 00,0005,0007,0977.2,+12.3,057,0138,1672158069,9.09 00,0005,0007,0977.2,+12.6,056,0146,1672158369,9.39 00,0005,0007,0977.1,+12.5,056,0151,1672158669,9.424 00,0006,0008,0976.9,+12.6,056,0129,1672158969,9.199 00,0007,0010,0977.0,+12.4,056,0141,1672159269,9.378 00,0007,0010,0976.9,+12.2,056,0144,1672159569,9.357 00,0005,0007,0977.3,+12.4,056,0147,1672159869,9.142 00,0004,0006,0977.4,+12.4,055,0150,1672160169,9.323 00,0006,0008,0977.2,+12.7,054,0158,1672160469,9.313 00,0005,0007,0977.6,+12.8,054,0147,1672160769,9.291 00,0005,0007,0977.4,+12.7,054,0139,1672161069,9.081 00,0005,0007,0976.9,+12.6,054,0156,1672161369,9.057 00,0005,0007,0977.0,+12.6,053,0163,1672161669,9.233 00,0004,0006,0977.1,+12.6,053,0140,1672161969,9.374 00,0005,0007,0977.1,+12.6,053,0151,1672162269,9.358 00,0004,0006,0977.2,+12.5,052,0150,1672162569,9.143 00,0005,0007,0977.2,+12.6,051,0136,1672162869,9.325 00,0004,0006,0977.1,+12.6,050,0157,1672163169,9.325 00,0002,0003,0977.1,+12.5,050,0146,1672163469,9.099 00,0004,0006,0977.4,+12.4,051,0119,1672163769,9.075 00,0005,0007,0977.4,+12.0,052,0156,1672164069,9.055 00,0004,0006,0977.5,+11.7,053,0163,1672164369,9.246 00,0004,0006,0977.3,+11.6,052,0142,1672164669,9.034 00,0004,0006,0977.6,+11.7,052,0155,1672164969,9.023 00,0004,0006,0977.7,+11.4,053,0166,1672165269,9.007 00,0004,0006,0977.5,+11.1,053,0158,1672165569,9.292 00,0006,0008,0977.7,+10.8,054,0167,1672165869,9.115 00,0004,0006,0977.9,+10.8,054,0120,1672166169,9.289 00,0005,0007,0977.7,+10.6,055,0160,1672166469,9.087 00,0007,0010,0977.7,+10.8,054,0149,1672166769,9.255 00,0006,0008,0977.8,+10.8,054,0154,1672167069,9.24 00,0005,0007,0978.1,+10.6,054,0168,1672167369,9.227 00,0004,0006,0978.3,+10.4,054,0159,1672167669,9.234 00,0004,0006,0978.1,+10.5,054,0146,1672167969,9.208 00,0004,0006,0978.5,+10.7,053,0152,1672168269,9.17 00,0004,0006,0978.4,+10.5,054,0167,1672168568,8.966 00,0005,0007,0978.5,+10.7,053,0152,1672168869,9.028 00,0005,0007,0978.1,+11.0,051,0137,1672169169,9.24 00,0005,0007,0978.5,+11.2,051,0140,1672169469,9.256 00,0005,0007,0978.3,+11.3,050,0135,1672169769,9.056 00,0004,0006,0978.3,+11.4,049,0147,1672170069,9.093 00,0005,0007,0978.4,+11.3,048,0147,1672170369,9.248 00,0006,0008,0978.4,+11.3,049,0157,1672170669,9.188 00,0004,0006,0978.7,+11.2,049,0137,1672170969,9.171 00,0005,0007,0978.6,+11.1,049,0141,1672171269,9.151 00,0005,0007,0978.5,+11.0,049,0166,1672171569,9.141 00,0005,0007,0978.5,+10.9,050,0129,1672171868,8.92 00,0005,0007,0978.5,+10.8,051,0153,1672172169,9.105 00,0006,0008,0978.8,+10.4,052,0159,1672172468,8.894 00,0005,0007,0978.6,+10.3,053,0150,1672172769,9.211 00,0007,0010,0978.6,+10.1,053,0180,1672173069,9.007 00,0005,0007,0978.7,+09.7,056,0158,1672173368,8.994 00,0004,0006,0978.9,+09.2,058,0135,1672173669,9.172 00,0005,0007,0979.0,+08.5,060,0136,1672173969,9.162 00,0004,0006,0978.9,+08.1,060,0144,1672174268,8.943 00,0004,0006,0978.9,+08.3,058,0161,1672174569,9.127 00,0006,0008,0979.0,+07.9,063,0155,1672174869,9.15 00,0005,0007,0978.8,+07.6,064,0160,1672175168,8.896 00,0004,0006,0978.9,+07.7,064,0138,1672175468,8.899 00,0005,0007,0979.1,+07.8,065,0155,1672175768,8.881 00,0007,0010,0978.9,+08.0,065,0143,1672176068,8.867 00,0005,0007,0979.0,+08.0,064,0144,1672176368,8.953 00,0005,0007,0978.9,+08.1,065,0170,1672176668,8.965 00,0011,0015,0978.9,+08.2,064,0152,1672176969,9.149 00,0005,0007,0979.1,+08.2,063,0147,1672177268,8.941 00,0009,0012,0979.7,+08.0,065,0138,1672177568,8.92 00,0009,0012,0979.5,+08.0,066,0145,1672177868,8.904 00,0006,0008,0979.6,+08.0,065,0152,1672178169,9.083 00,0005,0007,0979.4,+08.4,063,0163,1672178468,8.871 00,0005,0007,0979.4,+08.6,062,0149,1672178769,9.049 00,0004,0006,0979.5,+09.4,051,0158,1672179068,8.846 00,0004,0006,0979.4,+10.1,048,0164,1672179368,8.824 00,0004,0006,0979.3,+10.4,047,0149,1672179668,8.809 00,0004,0006,0979.5,+10.7,046,0161,1672179969,9.106 00,0004,0006,0979.3,+10.6,046,0172,1672180268,8.925 00,0004,0006,0979.3,+10.8,044,0149,1672180568,8.913 00,0004,0006,0979.3,+10.8,044,0147,1672180869,9.091 00,0005,0007,0979.3,+10.8,044,0147,1672181168,8.877 00,0005,0007,0979.4,+10.7,044,0154,1672181469,9.054 00,0006,0008,0979.1,+10.6,044,0151,1672181768,8.843 00,0007,0010,0979.4,+10.5,044,0157,1672182068,8.824 00,0005,0007,0979.5,+10.4,044,0143,1672182368,8.852 00,0004,0006,0979.8,+10.5,044,0179,1672182668,8.809 00,0004,0006,0979.6,+10.5,044,0131,1672182968,8.776 00,0004,0006,0979.3,+10.4,043,0152,1672183268,8.965 00,0003,0005,0979.5,+10.4,043,0173,1672183568,8.869 00,0004,0006,0979.3,+10.6,042,0138,1672183869,9.077 00,0004,0006,0979.2,+10.6,040,0160,1672184169,9.089 00,0005,0007,0979.3,+10.6,040,0132,1672184468,8.844 00,0004,0006,0979.2,+10.6,041,0144,1672184768,8.828 00,0004,0006,0979.4,+10.6,040,0155,1672185069,9.057 00,0007,0010,0979.7,+10.5,041,0153,1672185368,8.793 00,0004,0006,0979.5,+10.5,041,0146,1672185668,8.975 00,0004,0006,0979.7,+10.4,041,0142,1672185968,8.961 00,0004,0006,0979.6,+10.5,040,0158,1672186268,8.941 00,0004,0006,0979.6,+10.5,040,0154,1672186568,8.729 00,0004,0006,0979.7,+10.6,039,0177,1672186868,8.91 00,0004,0006,0979.7,+10.6,040,0173,1672187168,8.82 00,0004,0006,0979.7,+10.5,039,0170,1672187469,9.042 00,0004,0006,0979.6,+10.5,039,0148,1672187769,9.014 00,0004,0006,0979.8,+10.3,041,0160,1672188068,8.805 00,0004,0006,0979.5,+09.8,046,0172,1672188368,8.988 00,0004,0006,0979.7,+09.4,048,0146,1672188668,8.764 00,0004,0006,0979.7,+09.5,047,0149,1672188968,8.756 00,0005,0007,0979.6,+09.8,044,0154,1672189268,8.93 00,0004,0006,0979.3,+10.0,045,0156,1672189568,8.723 00,0003,0005,0979.6,+10.2,043,0148,1672189868,8.717 00,0004,0006,0979.6,+10.3,042,0148,1672190168,8.687 00,0005,0007,0979.2,+10.3,041,0151,1672190468,8.875 00,0004,0006,0979.4,+10.4,041,0136,1672190768,8.967 00,0002,0003,0979.7,+10.3,041,0156,1672191068,8.985 00,0005,0007,0979.7,+10.2,042,0145,1672191368,8.771 00,0004,0006,0979.6,+10.2,042,0145,1672191668,8.752 00,0005,0007,0979.7,+10.3,040,0128,1672191968,8.936 00,0004,0006,0979.7,+10.3,040,0147,1672192268,8.917 00,0004,0006,0979.9,+10.0,041,0144,1672192568,8.704 00,0004,0006,0979.8,+09.9,042,0140,1672192868,8.684 00,0006,0008,0979.7,+09.1,052,0148,1672193168,8.674 00,0006,0008,0979.7,+08.4,058,0164,1672193468,8.854 00,0012,0016,0979.6,+07.7,061,0144,1672193768,8.645 00,0009,0012,0979.5,+07.7,056,0138,1672194068,8.82 00,0007,0010,0979.7,+07.8,058,0141,1672194368,8.954 00,0005,0007,0979.6,+07.5,058,0144,1672194668,8.941 00,0005,0007,0979.6,+07.3,060,0154,1672194968,8.732 00,0020,0027,0979.6,+07.0,064,0152,1672195268,8.911 00,0010,0013,0979.3,+06.9,063,0150,1672195568,8.898 00,0011,0015,0979.3,+07.1,059,0156,1672195868,8.683 00,0012,0016,0979.6,+07.2,057,0156,1672196168,8.865 00,0012,0016,0979.5,+07.3,053,0162,1672196468,8.652 00,0009,0012,0979.5,+07.6,050,0141,1672196768,8.866 00,0006,0008,0979.8,+07.9,047,0134,1672197068,8.814 00,0008,0011,0979.7,+07.9,048,0148,1672197368,8.813 00,0019,0026,0979.8,+07.7,050,0144,1672197668,8.784 00,0008,0011,0979.8,+07.7,052,0149,1672197968,8.898 00,0010,0013,0979.6,+07.4,052,0142,1672198268,8.916 00,0005,0007,0979.7,+07.7,047,0150,1672198568,8.889 00,0005,0007,0979.8,+08.3,044,0152,1672198868,8.698 00,0006,0008,0979.9,+08.8,042,0153,1672199168,8.661 00,0005,0007,0980.2,+08.8,047,0153,1672199468,8.644 00,0005,0007,0980.2,+08.3,048,0146,1672199768,8.64 00,0004,0006,0980.2,+07.7,051,0155,1672200068,8.611 00,0005,0007,0980.0,+07.2,053,0145,1672200368,8.799 00,0006,0008,0980.1,+06.9,055,0161,1672200668,8.58 00,0008,0011,0980.2,+06.9,056,0149,1672200968,8.761 00,0006,0008,0980.1,+06.7,054,0144,1672201268,8.61 00,0006,0008,0979.9,+06.4,053,0162,1672201568,8.653 00,0008,0011,0979.9,+07.1,050,0162,1672201868,8.678 00,0007,0010,0980.1,+07.8,048,0137,1672202168,8.667 00,0006,0008,0980.1,+08.0,047,0145,1672202468,8.646 00,0006,0008,0980.4,+08.3,046,0147,1672202768,8.826 00,0006,0008,0980.3,+08.5,046,0148,1672203068,8.817 00,0007,0010,0980.3,+08.6,046,0181,1672203368,8.593 00,0006,0008,0980.3,+08.6,047,0156,1672203668,8.775 00,0007,0010,0980.1,+08.7,045,0156,1672203968,8.758 00,0007,0010,0980.4,+08.6,046,0134,1672204268,8.542 00,0006,0008,0980.4,+08.5,046,0131,1672204568,8.527 00,0006,0008,0980.5,+08.4,047,0140,1672204868,8.706 00,0006,0008,0980.4,+08.3,048,0142,1672205168,8.616 00,0012,0016,0980.2,+08.0,049,0164,1672205468,8.63 00,0006,0008,0980.1,+08.0,048,0165,1672205768,8.639 00,0006,0008,0980.3,+07.5,051,0143,1672206068,8.602 00,0006,0008,0980.2,+07.3,052,0161,1672206368,8.781 00,0006,0008,0980.3,+06.9,053,0147,1672206668,8.769 00,0005,0007,0980.5,+06.7,055,0122,1672206968,8.55 00,0005,0007,0980.7,+06.7,054,0165,1672207268,8.739 00,0005,0007,0980.7,+06.7,054,0165,1672207568,8.723 00,0009,0012,0981.0,+06.7,055,0137,1672207868,8.704 00,0009,0012,0980.9,+06.7,054,0143,1672208168,8.495 00,0006,0008,0980.9,+06.6,056,0142,1672208468,8.684 00,0006,0008,0980.8,+06.7,055,0162,1672208768,8.584 00,0005,0007,0981.0,+07.0,054,0163,1672209068,8.796 00,0005,0007,0980.8,+07.1,054,0184,1672209368,8.787 00,0005,0007,0980.6,+07.1,054,0151,1672209668,8.761 00,0005,0007,0981.0,+07.3,055,0153,1672209968,8.559 00,0006,0008,0980.9,+07.3,055,0138,1672210268,8.731 00,0009,0012,0980.8,+07.2,056,0176,1672210568,8.714 00,0008,0011,0981.0,+07.4,055,0136,1672210868,8.501 00,0016,0022,0980.9,+07.5,052,0166,1672211168,8.692 00,0011,0015,0981.4,+07.8,054,0152,1672211468,8.468 00,0008,0011,0981.3,+08.0,054,0155,1672211768,8.655 00,0007,0010,0981.3,+08.2,054,0159,1672212068,8.638 00,0006,0008,0981.4,+08.6,052,0175,1672212368,8.563 00,0009,0012,0981.4,+08.9,052,0139,1672212668,8.559 00,0006,0008,0981.5,+09.4,050,0141,1672212968,8.748 00,0006,0008,0981.5,+09.5,049,0162,1672213268,8.726 00,0005,0007,0981.5,+09.6,050,0139,1672213568,8.516 00,0007,0010,0981.7,+09.5,051,0151,1672213868,8.491 00,0007,0010,0982.0,+09.6,051,0155,1672214168,8.481 00,0008,0011,0982.2,+09.6,051,0188,1672214468,8.468 00,0008,0011,0982.0,+09.4,052,0149,1672214768,8.445 00,0007,0010,0982.2,+09.2,051,0177,1672215068,8.628 00,0007,0010,0981.8,+09.4,051,0140,1672215368,8.422 00,0007,0010,0982.3,+09.2,052,0156,1672215668,8.609 00,0007,0010,0982.1,+09.1,052,0165,1672215968,8.497 00,0006,0008,0982.1,+09.0,053,0156,1672216268,8.717 00,0007,0010,0982.1,+08.8,054,0149,1672216568,8.499 00,0009,0012,0982.3,+09.0,055,0147,1672216868,8.485 00,0011,0015,0982.5,+09.0,055,0158,1672217168,8.673 00,0010,0013,0982.2,+08.9,056,0172,1672217468,8.463 00,0010,0013,0982.2,+08.8,056,0150,1672217768,8.49 00,0011,0015,0982.1,+08.9,056,0142,1672218068,8.615 00,0011,0015,0982.2,+09.0,054,0160,1672218368,8.422 00,0011,0015,0982.3,+08.9,056,0168,1672218668,8.388 00,0009,0012,0982.1,+08.8,057,0148,1672218968,8.435 00,0008,0011,0982.5,+09.0,055,0158,1672219268,8.382 00,0010,0013,0982.2,+09.5,053,0151,1672219568,8.461 00,0007,0010,0982.1,+09.9,051,0165,1672219868,8.672 00,0008,0011,0982.1,+10.2,050,0136,1672220168,8.71 00,0008,0011,0982.1,+10.2,049,0147,1672220468,8.71 00,0007,0010,0982.1,+10.5,049,0150,1672220768,8.69 00,0006,0008,0982.1,+10.5,048,0154,1672221068,8.503 00,0007,0010,0982.0,+10.2,047,0139,1672221368,8.661 00,0008,0011,0981.9,+10.3,048,0146,1672221668,8.588 00,0007,0010,0982.2,+10.3,048,0164,1672221968,8.763 00,0007,0010,0981.9,+10.2,050,0157,1672222268,8.451 00,0006,0008,0982.4,+10.1,051,0144,1672222568,8.42 00,0007,0010,0982.1,+09.8,052,0154,1672222868,8.31 00,0007,0010,0982.1,+09.5,053,0167,1672223168,8.61 00,0006,0008,0981.8,+09.5,053,0158,1672223468,8.428 00,0008,0011,0982.0,+09.5,054,0147,1672223768,8.411 00,0008,0011,0982.0,+09.5,054,0152,1672224068,8.601 00,0007,0010,0982.2,+09.2,054,0157,1672224368,8.587 00,0008,0011,0982.0,+09.1,052,0138,1672224668,8.369 00,0006,0008,0982.2,+09.2,051,0160,1672224968,8.542 00,0006,0008,0982.0,+09.2,050,0170,1672225268,8.334 00,0007,0010,0981.7,+09.3,050,0121,1672225568,8.514 00,0006,0008,0981.9,+09.4,050,0182,1672225868,8.308 00,0008,0011,0981.7,+09.2,050,0149,1672226168,8.478 00,0006,0008,0981.8,+09.4,050,0149,1672226468,8.267 00,0007,0010,0981.7,+09.2,050,0160,1672226768,8.368 00,0005,0007,0981.8,+09.1,049,0138,1672227068,8.593 00,0007,0010,0981.6,+09.2,050,0153,1672227368,8.368 00,0006,0008,0981.8,+09.4,050,0133,1672227668,8.553 00,0006,0008,0981.8,+09.5,049,0154,1672227968,8.531 00,0006,0008,0981.5,+09.3,049,0157,1672228268,8.518 00,0006,0008,0981.8,+09.4,049,0147,1672228568,8.497 00,0007,0010,0981.9,+09.5,050,0153,1672228868,8.5 00,0006,0008,0981.5,+09.7,050,0135,1672229168,8.467 00,0006,0008,0981.8,+09.4,051,0153,1672229468,8.25 00,0007,0010,0981.4,+09.2,051,0160,1672229768,8.431 00,0006,0008,0981.5,+09.5,051,0144,1672230068,8.431 00,0008,0011,0981.6,+09.1,053,0144,1672230368,8.326 00,0006,0008,0981.4,+09.5,052,0148,1672230668,8.564 00,0008,0011,0981.5,+09.3,054,0148,1672230968,8.528 00,0005,0007,0981.6,+09.4,054,0160,1672231268,8.502 00,0006,0008,0981.6,+09.4,055,0137,1672231568,8.498 00,0007,0010,0981.8,+09.4,055,0147,1672231868,8.271 00,0006,0008,0981.7,+09.4,055,0166,1672232168,8.459 00,0005,0007,0981.7,+09.4,054,0148,1672232468,8.44 00,0006,0008,0981.4,+09.5,054,0140,1672232768,8.259 00,0006,0008,0981.4,+09.4,055,0165,1672233068,8.404 00,0004,0006,0981.5,+09.5,054,0129,1672233368,8.213 00,0006,0008,0981.3,+09.5,054,0128,1672233668,8.391 00,0006,0008,0981.5,+09.3,054,0154,1672233968,8.477 00,0007,0010,0981.1,+09.2,055,0167,1672234268,8.492 00,0006,0008,0981.2,+09.2,055,0164,1672234568,8.292 00,0007,0010,0981.4,+09.1,055,0149,1672234868,8.468 00,0006,0008,0981.4,+09.0,055,0139,1672235168,8.445 00,0005,0007,0981.4,+09.0,054,0143,1672235468,8.451 00,0006,0008,0981.4,+09.0,054,0131,1672235768,8.218 00,0006,0008,0981.1,+09.0,055,0153,1672236068,8.404 00,0006,0008,0981.4,+08.9,056,0106,1672236368,8.382 00,0011,0015,0981.5,+08.9,056,0155,1672236668,8.376 00,0009,0012,0981.4,+09.0,055,0158,1672236968,8.358 00,0008,0011,0981.2,+08.8,058,0150,1672237268,8.162 00,0006,0008,0981.2,+08.7,059,0182,1672237568,8.237 00,0009,0012,0981.5,+08.6,059,0143,1672237868,8.517 00,0011,0015,0981.3,+08.5,058,0136,1672238168,8.438 00,0010,0013,0981.3,+08.2,058,0151,1672238468,8.417 00,0011,0015,0981.6,+07.8,060,0144,1672238768,8.405 00,0009,0012,0981.3,+07.4,062,0169,1672239068,8.386 00,0007,0010,0981.0,+06.9,065,0173,1672239368,8.188 00,0006,0008,0981.2,+06.6,066,0175,1672239668,8.173 00,0008,0011,0981.4,+06.3,068,0177,1672239968,8.416 00,0008,0011,0981.3,+06.0,069,0145,1672240268,8.444 00,0011,0015,0981.6,+05.9,070,0142,1672240568,8.115 00,0012,0016,0981.6,+05.9,070,0148,1672240868,8.307 00,0011,0015,0981.5,+06.0,070,0143,1672241168,8.396 00,0008,0011,0981.5,+05.9,070,0171,1672241468,8.415 00,0018,0024,0981.5,+05.8,070,0146,1672241768,8.202 00,0013,0017,0981.9,+05.6,071,0142,1672242068,8.195 00,0016,0022,0981.7,+05.5,072,0149,1672242368,8.379 00,0010,0013,0981.3,+05.5,072,0156,1672242668,8.159 00,0008,0011,0981.6,+05.4,072,0166,1672242968,8.187 00,0008,0011,0981.4,+05.3,072,0166,1672243268,8.339 00,0014,0018,0981.7,+05.2,072,0160,1672243568,8.31 00,0012,0016,0981.5,+04.9,073,0167,1672243868,8.292 00,0009,0012,0981.6,+05.0,073,0155,1672244168,8.282 00,0007,0010,0981.5,+04.7,073,0176,1672244468,8.136 00,0008,0011,0981.5,+04.5,073,0150,1672244768,8.37 00,0008,0011,0981.7,+04.6,073,0158,1672245068,8.386 00,0007,0010,0981.6,+04.5,073,0172,1672245368,8.371 00,0009,0012,0981.7,+04.4,073,0170,1672245668,8.372 00,0008,0011,0981.6,+04.5,072,0142,1672245968,8.147 00,0009,0012,0981.9,+04.2,073,0160,1672246268,8.129 00,0013,0017,0981.6,+04.1,073,0133,1672246568,8.314 00,0008,0011,0981.5,+03.9,074,0155,1672246868,8.299 00,0010,0013,0981.7,+03.8,076,0167,1672247168,8.286 00,0010,0013,0981.9,+03.9,076,0149,1672247468,8.073 00,0008,0011,0981.9,+04.0,075,0165,1672247768,8.056 00,0008,0011,0981.9,+04.2,075,0160,1672248068,8.048 00,0008,0011,0981.6,+04.2,074,0171,1672248368,8.15 00,0008,0011,0981.6,+04.1,074,0171,1672248668,8.174 00,0006,0008,0981.5,+03.9,075,0169,1672248968,8.16 00,0007,0010,0981.6,+04.0,076,0140,1672249268,8.344 00,0008,0011,0981.7,+03.9,076,0166,1672249568,8.124 00,0007,0010,0981.8,+03.7,077,0161,1672249868,8.309 00,0010,0013,0981.7,+03.7,076,0148,1672250168,8.095 00,0012,0016,0981.7,+03.8,076,0156,1672250468,8.082 00,0009,0012,0981.9,+03.6,076,0156,1672250768,8.071 00,0008,0011,0981.7,+03.5,077,0181,1672251068,8.255 00,0015,0021,0982.1,+03.3,078,0164,1672251368,8.068 00,0009,0012,0982.1,+03.2,079,0154,1672251668,8.071 00,0012,0016,0981.8,+03.5,077,0159,1672251968,8.163 00,0009,0012,0981.9,+03.8,075,0154,1672252268,8.151 00,0013,0017,0982.0,+04.0,074,0172,1672252568,8.137 00,0012,0016,0982.2,+04.0,074,0176,1672252868,8.118 00,0010,0013,0981.9,+04.2,074,0147,1672253168,8.311 00,0010,0013,0981.9,+04.3,073,0156,1672253468,8.29 00,0008,0011,0981.9,+04.3,074,0145,1672253768,8.275 00,0007,0010,0981.9,+04.2,074,0163,1672254068,8.058 00,0011,0015,0981.9,+04.3,074,0162,1672254368,8.053 00,0008,0011,0982.0,+04.6,073,0169,1672254668,8.225 00,0014,0018,0981.9,+04.7,072,0166,1672254968,8.017 00,0010,0013,0982.0,+04.7,072,0140,1672255268,8.196 00,0009,0012,0982.1,+04.8,072,0145,1672255568,8.107 00,0011,0015,0982.3,+04.8,072,0147,1672255868,8.125 00,0009,0012,0982.1,+04.8,073,0172,1672256168,8.313 00,0008,0011,0982.2,+04.7,072,0157,1672256468,8.295 00,0009,0012,0982.0,+04.8,072,0157,1672256768,8.103 00,0009,0012,0982.2,+04.9,072,0140,1672257068,8.265 00,0007,0010,0982.1,+05.1,072,0175,1672257368,8.051 00,0011,0015,0982.4,+05.1,072,0157,1672257668,8.317 00,0007,0010,0982.1,+05.3,070,0163,1672257968,8.23 00,0007,0010,0982.3,+05.4,069,0171,1672258268,8.217 00,0010,0013,0982.1,+05.5,069,0143,1672258567,7.99 00,0010,0013,0982.0,+05.6,070,0148,1672258867,7.977 00,0008,0011,0982.2,+05.7,069,0146,1672259168,8.082 00,0012,0016,0982.4,+05.8,070,0173,1672259468,8.303 00,0011,0015,0982.1,+05.7,070,0151,1672259768,8.084 00,0007,0010,0982.4,+05.8,070,0148,1672260068,8.277 00,0007,0010,0982.2,+05.9,069,0182,1672260368,8.254 00,0013,0017,0982.2,+05.8,070,0157,1672260668,8.05 00,0008,0011,0982.1,+05.9,071,0164,1672260968,8.234 00,0008,0011,0982.3,+05.8,071,0137,1672261268,8.211 00,0012,0016,0982.4,+05.8,072,0152,1672261567,7.991 00,0009,0012,0982.0,+05.9,071,0175,1672261868,8.21 00,0007,0010,0982.0,+05.9,070,0151,1672262168,8.181 00,0009,0012,0982.2,+05.9,069,0160,1672262468,8.147 00,0008,0011,0982.1,+05.9,069,0157,1672262768,8.262 00,0008,0011,0982.0,+06.0,069,0160,1672263068,8.083 00,0007,0010,0982.2,+06.1,071,0160,1672263368,8.058 00,0011,0015,0982.1,+06.1,072,0173,1672263668,8.256 00,0007,0010,0982.2,+06.1,070,0170,1672263968,8.022 00,0008,0011,0982.0,+06.0,070,0153,1672264268,8.007 00,0008,0011,0982.0,+06.0,071,0154,1672264568,8.269 00,0007,0010,0982.0,+06.1,072,0140,1672264868,8.181 00,0008,0011,0982.0,+06.0,072,0178,1672265167,7.962 00,0008,0011,0981.9,+05.9,072,0160,1672265467,7.946 00,0007,0010,0981.9,+06.0,072,0139,1672265768,8.128 00,0010,0013,0981.8,+05.9,070,0146,1672266067,7.922 00,0007,0010,0981.7,+06.0,071,0169,1672266368,8.229 00,0007,0010,0981.9,+06.0,071,0156,1672266668,8.04 00,0005,0007,0981.7,+06.1,071,0147,1672266968,8.232 00,0005,0007,0981.6,+06.1,069,0139,1672267268,8.214 00,0005,0007,0981.7,+06.1,069,0158,1672267567,7.992 00,0007,0010,0981.7,+06.2,068,0160,1672267868,8.196 00,0007,0010,0981.7,+06.2,068,0174,1672268168,8.169 00,0005,0007,0981.4,+06.1,069,0155,1672268467,7.948 00,0005,0007,0981.5,+06.1,068,0138,1672268768,8.139 00,0005,0007,0981.5,+06.0,069,0150,1672269068,8.127 00,0004,0006,0981.3,+06.0,069,0149,1672269367,7.91 00,0004,0006,0981.7,+05.9,070,0169,1672269667,7.896 00,0006,0008,0981.5,+05.8,070,0158,1672269968,8.186 00,0006,0008,0981.1,+05.7,070,0130,1672270268,8.211 00,0006,0008,0981.3,+05.6,071,0134,1672270568,8.194 00,0005,0007,0981.2,+05.5,072,0163,1672270867,7.978 00,0006,0008,0981.5,+05.5,069,0165,1672271168,8.175 00,0005,0007,0981.5,+05.4,071,0151,1672271468,8.152 00,0004,0006,0981.2,+05.3,073,0174,1672271768,8.158 00,0005,0007,0981.3,+05.3,072,0172,1672272067,7.948 00,0004,0006,0981.3,+05.2,072,0182,1672272367,7.945 00,0004,0006,0981.5,+05.2,072,0169,1672272668,8.094 00,0005,0007,0981.7,+05.1,074,0154,1672272967,7.882 00,0007,0010,0981.4,+05.1,075,0125,1672273267,7.861 00,0006,0008,0981.7,+05.1,073,0146,1672273568,8.168 00,0006,0008,0981.6,+05.1,074,0141,1672273868,8.179 00,0006,0008,0981.7,+05.0,075,0169,1672274167,7.971 00,0004,0006,0981.6,+05.0,074,0160,1672274467,7.952 00,0006,0008,0981.9,+04.9,077,0158,1672274767,7.938 00,0007,0010,0981.6,+04.8,077,0160,1672275067,7.933 00,0006,0008,0981.7,+04.8,077,0159,1672275368,8.103 00,0005,0007,0981.8,+04.8,074,0158,1672275668,8.102 00,0004,0006,0981.6,+04.8,075,0168,1672275967,7.885 00,0007,0010,0981.7,+04.8,076,0157,1672276267,7.86 00,0006,0008,0981.9,+04.9,078,0148,1672276568,8.059 00,0007,0010,0981.9,+04.9,079,0149,1672276867,7.83 00,0007,0010,0981.7,+04.9,078,0178,1672277168,8.146 00,0006,0008,0981.6,+04.9,076,0146,1672277468,8.163 00,0005,0007,0981.7,+04.8,075,0160,1672277767,7.938 00,0004,0006,0981.2,+04.7,075,0157,1672278068,8.14 00,0007,0010,0981.6,+04.5,081,0146,1672278367,7.91 00,0007,0010,0981.4,+04.2,085,0155,1672278667,7.899 00,0008,0011,0981.2,+04.0,088,0168,1672278968,8.085 00,0009,0012,0981.0,+03.8,090,0160,1672279267,7.865 00,0010,0013,0981.3,+03.6,093,0170,1672279568,8.051 00,0010,0013,0981.0,+03.4,095,0147,1672279867,7.842 00,0009,0012,0980.9,+03.4,096,0151,1672280168,8.019 00,0012,0016,0980.9,+03.2,097,0167,1672280468,8.006 00,0012,0016,0980.9,+03.1,098,0136,1672280767,7.932 00,0010,0013,0980.9,+02.9,099,0156,1672281067,7.935 00,0009,0012,0980.7,+02.7,100,0175,1672281367,7.931 00,0009,0012,0980.8,+02.5,100,0179,1672281667,7.906 00,0011,0015,0980.8,+02.1,100,0164,1672281967,7.906 00,0008,0011,0980.8,+01.9,100,0167,1672282267,7.881 00,0011,0015,0980.7,+01.9,100,0159,1672282567,7.874 00,0011,0015,0980.8,+01.9,100,0189,1672282867,7.849 00,0013,0017,0980.9,+01.8,100,0171,1672283167,7.837 00,0014,0018,0980.7,+01.6,100,0128,1672283467,7.822 00,0014,0018,0980.4,+01.5,100,0145,1672283767,7.819 00,0013,0017,0980.7,+01.4,100,0194,1672284067,7.794 00,0013,0017,0980.4,+01.3,100,0164,1672284367,7.904 00,0020,0027,0980.4,+01.1,100,0156,1672284667,7.925 00,0016,0022,0980.7,+00.9,100,0183,1672284967,7.91 00,0015,0021,0980.4,+00.8,100,0161,1672285267,7.894 00,0013,0017,0980.3,+00.7,100,0179,1672285567,7.884 00,0013,0017,0980.6,+00.9,100,0186,1672285867,7.868 00,0014,0018,0980.1,+01.0,100,0177,1672286167,7.855 00,0010,0013,0980.3,+00.8,100,0177,1672286467,7.862 00,0015,0021,0980.4,+01.0,100,0175,1672286767,7.829 00,0010,0013,0980.7,+00.9,100,0151,1672287067,7.814 00,0015,0021,0980.6,+00.6,100,0162,1672287368,8.001 00,0012,0016,0980.6,+00.3,100,0163,1672287667,7.788 00,0014,0018,0980.5,+00.6,100,0157,1672287968,8.093 00,0016,0022,0980.8,+00.7,100,0177,1672288267,7.918 00,0012,0016,0980.6,+00.8,100,0162,1672288567,7.905 00,0013,0017,0980.5,+00.6,100,0179,1672288867,7.888 00,0013,0017,0980.8,+00.4,100,0184,1672289167,7.877 00,0014,0018,0980.8,+00.7,100,0150,1672289467,7.872 00,0012,0016,0980.8,+00.4,100,0163,1672289767,7.851 00,0013,0017,0980.8,+00.2,100,0173,1672290067,7.843 00,0024,0032,0980.9,+00.1,100,0151,1672290368,8.024 00,0019,0026,0980.8,+00.1,100,0164,1672290668,8.008 00,0013,0017,0981.0,+00.1,100,0161,1672290967,7.811 00,0013,0017,0981.0,+00.2,100,0157,1672291267,7.786 00,0018,0024,0981.0,+00.5,100,0160,1672291568,8.09 00,0018,0024,0980.8,+00.6,100,0155,1672291867,7.919 00,0015,0021,0980.6,+00.7,100,0145,1672292167,7.9 00,0015,0021,0980.8,+00.8,100,0155,1672292468,8.097 00,0017,0023,0980.7,+00.8,100,0165,1672292767,7.89 00,0012,0016,0980.7,+00.8,100,0188,1672293067,7.867 00,0011,0015,0980.9,+00.8,100,0162,1672293367,7.854 00,0014,0018,0980.6,+00.8,100,0160,1672293667,7.839 00,0014,0018,0980.6,+01.2,100,0140,1672293967,7.824 00,0014,0018,0980.7,+01.6,100,0146,1672294268,8.006 00,0016,0022,0980.7,+01.7,100,0170,1672294567,7.794 00,0015,0021,0980.9,+01.7,100,0166,1672294867,7.789 00,0037,0050,0981.0,+01.8,100,0148,1672295168,8.086 00,0023,0031,0981.1,+01.9,100,0168,1672295467,7.91 00,0013,0017,0981.2,+02.2,100,0150,1672295767,7.899 00,0013,0017,0981.2,+02.4,100,0168,1672296067,7.884 00,0015,0021,0981.3,+02.9,100,0148,1672296367,7.896 00,0025,0034,0981.2,+02.9,099,0171,1672296667,7.857 00,0012,0016,0981.0,+03.4,099,0153,1672296967,7.841 00,0014,0018,0981.0,+03.9,097,0161,1672297268,8.021 00,0012,0016,0981.1,+04.2,094,0159,1672297567,7.81 00,0013,0017,0981.2,+04.9,091,0152,1672297867,7.991 00,0014,0018,0981.6,+05.8,087,0153,1672298167,7.781 00,0012,0016,0981.2,+06.2,084,0139,1672298467,7.962 00,0011,0015,0981.6,+06.8,082,0172,1672298768,8.066 00,0012,0016,0981.4,+07.1,081,0161,1672299067,7.888 00,0013,0017,0981.2,+08.1,077,0163,1672299367,7.877 00,0008,0011,0981.2,+09.9,072,0134,1672299667,7.868 00,0012,0016,0981.3,+11.0,067,0156,1672299967,7.844 00,0010,0013,0981.3,+11.7,069,0162,1672300268,8.033 00,0009,0012,0981.5,+11.8,067,0167,1672300568,8.003 00,0017,0023,0981.5,+12.5,064,0164,1672300867,7.993 00,0014,0018,0981.4,+13.2,062,0141,1672301167,7.968 00,0009,0012,0981.8,+13.6,056,0158,1672301467,7.973 00,0016,0022,0981.7,+13.4,056,0152,1672301767,7.937 00,0015,0021,0981.5,+13.2,054,0136,1672302067,7.791 00,0016,0022,0981.6,+13.8,060,0156,1672302367,7.82 00,0011,0015,0981.8,+14.0,053,0152,1672302668,8.105 00,0011,0015,0981.5,+13.5,057,0148,1672302967,7.82 00,0010,0013,0981.4,+14.2,058,0142,1672303267,7.804 00,0018,0024,0981.5,+14.1,051,0144,1672303567,7.985 00,0015,0021,0981.5,+13.9,051,0164,1672303867,7.773 00,0010,0013,0981.3,+15.0,049,0163,1672304167,7.992 00,0010,0013,0981.4,+14.3,049,0161,1672304467,7.928 00,0011,0015,0980.9,+15.1,052,0135,1672304767,7.909 00,0009,0012,0981.0,+15.6,051,0163,1672305067,7.735 00,0009,0012,0981.1,+15.3,050,0162,1672305367,7.892 00,0011,0015,0981.2,+15.6,051,0151,1672305667,7.663 00,0013,0017,0981.1,+15.0,047,0166,1672305967,7.96 00,0011,0015,0980.8,+15.0,048,0143,1672306267,7.979 00,0012,0016,0980.7,+15.0,048,0171,1672306567,7.957 00,0011,0015,0980.9,+15.5,046,0152,1672306867,7.958 00,0010,0013,0980.7,+15.5,045,0164,1672307167,7.924 00,0014,0018,0980.6,+14.3,049,0145,1672307467,7.911 00,0011,0015,0980.5,+16.0,046,0179,1672307767,7.918 00,0009,0012,0980.4,+16.6,047,0158,1672308067,7.68 00,0011,0015,0980.2,+15.5,045,0139,1672308367,7.654 00,0011,0015,0980.1,+15.4,048,0174,1672308667,7.837 00,0010,0013,0980.1,+15.9,047,0161,1672308967,7.647 00,0012,0016,0980.3,+15.8,046,0145,1672309267,7.795 00,0012,0016,0980.1,+14.8,047,0142,1672309567,7.737 00,0010,0013,0980.1,+15.8,046,0152,1672309867,7.728 00,0011,0015,0979.9,+15.4,048,0151,1672310167,7.896 00,0014,0018,0980.0,+15.5,047,0146,1672310467,7.685 00,0010,0013,0980.0,+16.3,045,0172,1672310767,7.871 00,0013,0017,0980.0,+15.8,044,0155,1672311067,7.845 00,0013,0017,0979.7,+15.3,048,0146,1672311367,7.878 00,0013,0017,0979.7,+15.1,047,0153,1672311668,8.655 00,0012,0016,0979.9,+15.0,047,0180,1672311967,7.73 00,0016,0022,0979.7,+14.3,049,0173,1672312267,7.911 00,0011,0015,0979.7,+14.1,050,0140,1672312567,7.779 00,0012,0016,0979.8,+14.5,049,0153,1672312867,7.814 00,0012,0016,0979.8,+14.0,050,0140,1672313167,7.784 00,0011,0015,0979.7,+13.5,051,0156,1672313467,7.946 00,0010,0013,0979.6,+12.9,052,0171,1672313767,7.902 00,0012,0016,0979.4,+12.6,054,0138,1672314068,8.04 00,0012,0016,0979.4,+12.2,055,0176,1672314367,7.926 00,0012,0016,0979.5,+11.9,056,0157,1672314667,7.763 00,0012,0016,0979.2,+11.8,056,0141,1672314968,8.168 00,0012,0016,0979.7,+12.0,056,0169,1672315269,9.046 00,0012,0016,0979.4,+11.7,056,0152,1672315567,7.858 00,0012,0016,0979.6,+11.3,058,0156,1672315867,7.756 00,0015,0021,0979.4,+11.3,058,0131,1672316168,8.113 00,0012,0016,0979.6,+12.0,056,0143,1672316467,7.848 00,0014,0018,0979.3,+11.7,057,0153,1672316768,8.4 00,0013,0017,0979.1,+11.7,057,0165,1672317069,9.629 00,0011,0015,0979.1,+12.2,056,0144,1672317367,7.972 00,0012,0016,0979.1,+12.5,055,0127,1672317667,7.854 00,0014,0018,0979.4,+12.9,054,0140,1672317967,7.651 00,0013,0017,0979.0,+13.0,054,0153,1672318267,7.737 00,0013,0017,0979.3,+13.3,053,0168,1672318568,8.006 00,0011,0015,0979.1,+13.5,053,0152,1672318867,7.812 00,0012,0016,0979.3,+13.0,053,0142,1672319167,7.698 00,0011,0015,0979.2,+13.5,052,0147,1672319467,7.786 00,0013,0017,0978.8,+13.1,054,0137,1672319767,7.865 00,0013,0017,0979.1,+12.8,054,0174,1672320067,7.609 00,0013,0017,0979.4,+12.3,056,0147,1672320367,7.554 00,0012,0016,0979.4,+12.4,055,0166,1672320667,7.555 00,0011,0015,0979.2,+11.8,057,0147,1672320967,7.537 00,0014,0018,0979.5,+10.9,060,0150,1672321267,7.522 00,0014,0018,0979.5,+10.4,062,0158,1672321567,7.502 00,0012,0016,0979.1,+10.0,063,0139,1672321867,7.491 00,0013,0017,0979.5,+09.8,064,0155,1672322167,7.667 00,0014,0018,0979.5,+09.9,064,0153,1672322467,7.718 00,0013,0017,0979.3,+09.6,062,0172,1672322767,7.645 00,0014,0018,0979.4,+09.2,066,0150,1672323067,7.614 00,0013,0017,0979.4,+08.9,067,0157,1672323367,7.635 00,0013,0017,0979.4,+08.5,069,0158,1672323667,7.42 00,0011,0015,0979.3,+08.3,067,0159,1672323967,7.49 00,0010,0013,0979.5,+08.0,070,0157,1672324267,7.514 00,0012,0016,0979.7,+07.7,072,0155,1672324567,7.69 00,0013,0017,0979.5,+07.4,071,0143,1672324867,7.495 00,0011,0015,0979.7,+07.1,070,0167,1672325167,7.66 00,0017,0023,0979.5,+06.3,079,0141,1672325467,7.464 00,0016,0022,0979.4,+05.7,082,0143,1672325767,7.497 00,0026,0036,0979.5,+05.2,089,0152,1672326067,7.416 00,0021,0028,0979.6,+05.0,095,0172,1672326367,7.4 00,0021,0028,0979.3,+04.7,098,0162,1672326667,7.579 00,0040,0054,0979.3,+04.4,099,0148,1672326967,7.564 00,0038,0052,0979.5,+04.2,100,0166,1672327267,7.561 00,0038,0052,0979.5,+04.1,100,0140,1672327567,7.459 00,0040,0054,0979.6,+04.1,100,0154,1672327867,7.477 00,0025,0034,0979.7,+04.1,100,0155,1672328167,7.663 00,0025,0034,0979.3,+04.2,100,0157,1672328467,7.458 00,0027,0037,0979.8,+03.9,100,0157,1672328767,7.445 00,0025,0034,0979.5,+04.1,100,0148,1672329067,7.418 00,0024,0032,0979.8,+04.0,100,0166,1672329367,7.417 00,0024,0032,0979.6,+04.1,100,0160,1672329667,7.394 00,0024,0032,0979.9,+04.0,100,0161,1672329967,7.376 00,0030,0042,0979.3,+03.8,100,0148,1672330267,7.38 00,0030,0042,0979.4,+03.8,100,0146,1672330567,7.344 00,0024,0032,0979.8,+04.0,100,0145,1672330867,7.332 00,0021,0028,0979.9,+03.7,100,0176,1672331167,7.438 00,0020,0027,0979.5,+03.9,100,0188,1672331467,7.464 00,0020,0027,0979.4,+03.8,100,0165,1672331767,7.446 00,0023,0031,0979.5,+03.5,100,0166,1672332067,7.452 00,0021,0028,0979.7,+03.1,100,0142,1672332367,7.454 00,0014,0018,0979.8,+03.3,100,0171,1672332667,7.404 00,0015,0021,0979.6,+03.3,100,0149,1672332967,7.387 00,0017,0023,0979.6,+03.6,100,0166,1672333267,7.373 00,0023,0031,0979.6,+03.6,100,0175,1672333567,7.358 00,0016,0022,0979.7,+03.6,100,0140,1672333867,7.347 00,0023,0031,0979.6,+03.4,100,0135,1672334167,7.522 00,0057,0076,0979.7,+03.2,100,0157,1672334467,7.312 00,0047,0064,0979.7,+03.2,100,0160,1672334767,7.617 00,0026,0036,0979.3,+03.1,100,0151,1672335067,7.444 00,0020,0027,0979.8,+03.3,100,0157,1672335367,7.619 00,0017,0023,0979.4,+03.1,100,0175,1672335667,7.41 00,0044,0059,0979.7,+03.1,100,0163,1672335967,7.392 00,0020,0027,0979.7,+03.1,100,0143,1672336267,7.578 00,0041,0055,0980.0,+03.1,100,0171,1672336567,7.569 00,0022,0029,0979.6,+03.2,100,0152,1672336867,7.351 00,0022,0029,0979.6,+03.6,100,0164,1672337167,7.347 00,0020,0027,0979.8,+03.5,100,0176,1672337467,7.325 00,0022,0029,0979.6,+03.4,100,0156,1672337767,7.307 00,0024,0032,0979.6,+03.5,100,0168,1672338067,7.297 00,0017,0023,0979.5,+03.6,100,0122,1672338367,7.404 00,0037,0050,0979.5,+03.6,100,0154,1672338667,7.617 00,0020,0027,0979.6,+03.8,100,0148,1672338967,7.408 00,0018,0024,0979.6,+03.8,100,0159,1672339267,7.604 00,0017,0023,0979.8,+03.7,100,0160,1672339567,7.375 00,0017,0023,0979.6,+03.8,100,0148,1672339867,7.557 00,0020,0027,0979.4,+03.8,100,0156,1672340167,7.353 00,0020,0027,0979.6,+03.8,100,0165,1672340467,7.532 00,0017,0023,0979.5,+03.8,100,0149,1672340767,7.318 00,0018,0024,0979.5,+03.9,100,0153,1672341067,7.309 00,0016,0022,0979.6,+04.0,100,0142,1672341367,7.289 00,0017,0023,0979.8,+04.0,100,0173,1672341667,7.276 00,0018,0024,0979.5,+03.9,100,0159,1672341967,7.381 00,0018,0024,0979.4,+03.9,100,0161,1672342267,7.401 00,0018,0024,0979.4,+03.8,100,0151,1672342567,7.391 00,0016,0022,0979.7,+03.7,100,0157,1672342867,7.368 00,0016,0022,0979.5,+03.6,100,0129,1672343167,7.358 00,0016,0022,0979.8,+03.7,100,0153,1672343467,7.541 00,0015,0021,0979.4,+03.5,100,0174,1672343767,7.326 00,0015,0021,0979.5,+03.4,100,0147,1672344067,7.326 00,0020,0027,0979.4,+03.4,100,0175,1672344367,7.298 00,0020,0027,0979.3,+03.7,100,0156,1672344667,7.282 00,0022,0029,0979.7,+03.9,100,0160,1672344967,7.267 00,0022,0029,0979.6,+03.6,100,0153,1672345267,7.256 00,0018,0024,0979.6,+03.5,100,0164,1672345567,7.594 00,0018,0024,0979.4,+03.6,100,0138,1672345867,7.378 00,0021,0028,0979.5,+03.6,100,0152,1672346167,7.58 00,0020,0027,0979.5,+03.6,100,0148,1672346467,7.348 00,0021,0028,0979.4,+03.5,100,0154,1672346767,7.342 00,0020,0027,0979.2,+03.4,100,0153,1672347067,7.323 00,0019,0026,0979.3,+03.3,100,0149,1672347367,7.308 00,0021,0028,0979.4,+03.5,100,0157,1672347667,7.504 00,0021,0028,0979.2,+03.4,100,0143,1672347967,7.281 00,0018,0024,0979.4,+03.5,100,0169,1672348267,7.463 00,0019,0026,0979.3,+03.4,100,0135,1672348567,7.258 00,0018,0024,0979.1,+03.4,100,0175,1672348867,7.279 00,0018,0024,0979.3,+03.3,100,0132,1672349167,7.536 00,0019,0026,0979.1,+03.0,100,0151,1672349467,7.365 00,0018,0024,0979.3,+03.1,100,0154,1672349767,7.345 00,0017,0023,0979.3,+03.1,100,0168,1672350067,7.339 00,0016,0022,0979.5,+03.2,100,0160,1672350367,7.319 00,0015,0021,0979.3,+03.2,100,0162,1672350667,7.507 00,0016,0022,0979.5,+03.1,100,0155,1672350967,7.289 00,0019,0026,0979.5,+03.2,100,0156,1672351267,7.282 00,0017,0023,0979.4,+03.2,100,0187,1672351567,7.462 00,0015,0021,0979.3,+03.0,100,0151,1672351867,7.461 00,0017,0023,0979.2,+02.9,100,0132,1672352167,7.435 00,0016,0022,0979.0,+02.9,100,0166,1672352467,7.421 00,0016,0022,0978.9,+02.8,100,0157,1672352767,7.325 00,0017,0023,0978.9,+03.0,100,0149,1672353067,7.346 00,0017,0023,0979.1,+03.0,100,0152,1672353367,7.331 00,0019,0026,0978.9,+02.9,100,0152,1672353667,7.313 00,0020,0027,0979.0,+02.8,100,0168,1672353967,7.298 00,0020,0027,0978.9,+03.0,100,0158,1672354267,7.295 00,0021,0028,0978.8,+02.9,100,0134,1672354567,7.276 00,0018,0024,0978.9,+02.9,100,0153,1672354867,7.266 00,0021,0028,0978.9,+02.8,100,0150,1672355167,7.244 00,0020,0027,0978.8,+02.7,100,0160,1672355467,7.426 00,0018,0024,0978.8,+02.8,100,0153,1672355767,7.247 00,0019,0026,0978.7,+02.8,100,0150,1672356067,7.412 00,0017,0023,0978.9,+02.8,100,0127,1672356367,7.322 00,0020,0027,0978.8,+02.8,100,0156,1672356667,7.525 00,0017,0023,0979.2,+02.7,100,0155,1672356967,7.51 00,0021,0028,0978.9,+02.6,100,0123,1672357267,7.499 00,0019,0026,0979.0,+02.6,100,0166,1672357567,7.286 00,0020,0027,0979.0,+02.6,100,0162,1672357867,7.294 00,0021,0028,0978.9,+02.6,100,0160,1672358167,7.258 00,0022,0029,0978.8,+02.8,100,0162,1672358467,7.44 00,0023,0031,0978.9,+02.7,100,0169,1672358767,7.226 00,0022,0029,0978.9,+02.6,100,0154,1672359067,7.219 00,0022,0029,0978.9,+02.4,100,0178,1672359367,7.208 00,0022,0029,0978.9,+02.4,100,0163,1672359667,7.212 00,0021,0028,0979.0,+02.4,100,0143,1672359967,7.301 00,0020,0027,0978.8,+02.5,100,0151,1672360267,7.511 00,0022,0029,0979.1,+02.5,100,0183,1672360567,7.306 00,0022,0029,0979.0,+02.4,100,0157,1672360867,7.314 00,0023,0031,0979.1,+02.4,100,0174,1672361167,7.484 00,0021,0028,0978.7,+02.2,100,0151,1672361467,7.288 00,0021,0028,0979.2,+02.3,100,0161,1672361767,7.442 00,0023,0031,0979.0,+02.4,100,0166,1672362067,7.443 00,0024,0032,0978.9,+02.4,100,0153,1672362367,7.413 00,0023,0031,0978.8,+02.2,100,0141,1672362667,7.202 00,0025,0034,0978.8,+02.1,100,0173,1672362967,7.206 00,0022,0029,0978.9,+02.3,100,0158,1672363267,7.375 00,0022,0029,0978.7,+02.1,100,0142,1672363567,7.313 00,0029,0039,0978.7,+02.2,100,0164,1672363867,7.518 00,0022,0029,0979.1,+02.2,100,0139,1672364167,7.527 00,0020,0027,0978.6,+02.0,100,0162,1672364467,7.279 00,0023,0031,0978.5,+02.1,100,0155,1672364767,7.466 00,0022,0029,0978.6,+01.9,100,0155,1672365067,7.26 00,0025,0034,0978.3,+01.9,100,0165,1672365367,7.24 00,0022,0029,0978.6,+02.1,100,0157,1672365667,7.219 00,0022,0029,0978.5,+02.3,100,0170,1672365967,7.204 00,0021,0028,0978.6,+02.1,100,0173,1672366267,7.191 00,0023,0031,0978.3,+02.0,100,0159,1672366567,7.178 00,0020,0027,0978.4,+02.1,100,0177,1672366867,7.161 00,0020,0027,0978.4,+02.1,100,0160,1672367167,7.269 00,0019,0026,0978.3,+01.9,100,0165,1672367467,7.494 00,0019,0026,0978.6,+01.7,100,0164,1672367767,7.49 00,0025,0034,0978.3,+01.8,100,0154,1672368067,7.275 00,0022,0029,0978.5,+01.7,100,0158,1672368367,7.448 00,0023,0031,0978.8,+01.7,100,0155,1672368667,7.434 00,0028,0038,0978.4,+01.9,100,0149,1672368967,7.224 00,0020,0027,0978.4,+01.9,100,0157,1672369267,7.211 00,0020,0027,0978.5,+01.9,100,0146,1672369567,7.403 00,0022,0029,0978.4,+02.0,100,0147,1672369867,7.183 00,0020,0027,0978.4,+02.0,100,0165,1672370167,7.373 00,0023,0031,0978.5,+02.1,100,0135,1672370467,7.155 00,0022,0029,0978.5,+02.4,100,0159,1672370767,7.457 00,0020,0027,0978.6,+02.4,100,0175,1672371067,7.284 00,0021,0028,0978.7,+02.5,100,0151,1672371367,7.28 00,0022,0029,0978.5,+02.4,100,0150,1672371667,7.487 00,0022,0029,0978.6,+02.4,100,0155,1672371967,7.249 00,0022,0029,0978.5,+02.4,100,0138,1672372267,7.434 00,0022,0029,0978.7,+02.4,100,0175,1672372567,7.211 00,0022,0029,0978.9,+02.3,100,0154,1672372867,7.211 00,0024,0032,0978.6,+02.3,100,0152,1672373167,7.189 00,0025,0034,0978.9,+02.3,100,0161,1672373467,7.178 00,0034,0047,0978.6,+02.5,100,0178,1672373767,7.352 00,0023,0031,0978.8,+02.6,100,0150,1672374067,7.164 00,0025,0034,0978.6,+02.7,100,0165,1672374367,7.448 00,0024,0032,0978.6,+02.8,100,0157,1672374667,7.309 00,0024,0032,0978.6,+02.8,100,0156,1672374967,7.254 00,0026,0036,0979.0,+02.6,100,0173,1672375267,7.259 00,0026,0036,0979.0,+02.7,100,0157,1672375567,7.232 00,0024,0032,0979.0,+02.6,100,0151,1672375867,7.409 00,0025,0034,0978.8,+02.7,100,0145,1672376167,7.205 00,0026,0036,0978.7,+02.8,100,0149,1672376467,7.188 00,0019,0026,0978.8,+02.5,100,0159,1672376767,7.371 00,0022,0029,0978.9,+02.8,100,0156,1672377067,7.418 00,0020,0027,0978.9,+02.6,100,0145,1672377367,7.361 00,0025,0034,0979.1,+02.5,100,0158,1672377667,7.784 00,0040,0054,0979.1,+02.3,100,0151,1672377967,7.327 00,0031,0043,0979.0,+02.6,100,0160,1672378267,7.278 00,0027,0037,0978.8,+02.5,100,0129,1672378567,7.273 00,0034,0047,0978.9,+02.5,100,0165,1672378867,7.46 00,0026,0036,0979.0,+02.5,100,0171,1672379167,7.428 00,0032,0044,0979.0,+02.6,100,0163,1672379467,7.245 00,0026,0036,0979.0,+02.5,100,0129,1672379770,10.077 00,0032,0044,0979.2,+02.8,100,0174,1672380367,7.162 00,0032,0044,0979.2,+02.8,100,0155,1672380667,7.156 00,0023,0031,0978.9,+02.6,100,0165,1672380967,7.127 00,0023,0031,0979.1,+02.6,100,0178,1672381267,7.141 00,0031,0043,0979.4,+02.8,100,0141,1672381567,7.403 00,0031,0043,0979.3,+03.1,100,0156,1672381875,15.747 00,0036,0049,0979.3,+03.3,100,0163,1672382167,7.264 00,0024,0032,0979.5,+03.5,100,0169,1672382467,7.228 00,0020,0027,0979.6,+03.6,100,0141,1672382767,7.439 00,0019,0026,0979.7,+03.9,100,0165,1672383067,7.395 00,0025,0034,0979.6,+04.1,100,0156,1672383367,7.381 00,0019,0026,0979.5,+04.4,100,0155,1672383667,7.151 00,0017,0023,0979.6,+04.9,097,0162,1672383967,7.369 00,0023,0031,0979.6,+05.5,095,0163,1672384267,7.127 00,0023,0031,0979.6,+05.9,095,0170,1672384567,7.107 00,0027,0037,0979.8,+06.4,093,0163,1672384867,7.105 00,0020,0027,0979.7,+07.1,089,0148,1672385167,7.191 00,0021,0028,0980.0,+07.6,087,0166,1672385467,7.409 00,0020,0027,0979.9,+08.4,084,0165,1672385767,7.201 00,0020,0027,0979.7,+09.9,077,0152,1672386067,7.182 00,0012,0016,0979.7,+11.5,071,0147,1672386367,7.17 00,0012,0016,0980.0,+12.6,064,0161,1672386667,7.347 00,0013,0017,0979.9,+13.8,058,0173,1672386967,7.131 00,0023,0031,0980.2,+14.5,060,0150,1672387267,7.31 00,0020,0027,0980.5,+13.8,053,0148,1672387567,7.297 00,0019,0026,0980.1,+14.2,051,0168,1672387867,7.074 00,0025,0034,0980.2,+15.1,056,0163,1672388167,7.255 00,0015,0021,0980.5,+15.9,055,0166,1672388467,7.238 00,0012,0016,0980.0,+16.2,056,0167,1672388767,7.142 00,0017,0023,0980.0,+16.0,053,0167,1672389067,7.459 00,0014,0018,0980.2,+16.2,048,0140,1672389367,7.378 00,0018,0024,0980.3,+15.6,048,0161,1672389667,7.377 00,0015,0021,0980.2,+16.0,051,0142,1672389967,7.433 00,0016,0022,0980.3,+15.6,048,0146,1672390267,7.439 00,0010,0013,0980.3,+16.6,052,0154,1672390567,7.281 00,0012,0016,0980.4,+16.6,052,0159,1672390867,7.11 00,0013,0017,0980.0,+16.6,049,0158,1672391167,7.043 00,0012,0016,0980.3,+16.5,045,0132,1672391467,7.279 00,0014,0018,0980.1,+17.2,045,0163,1672391767,7.22 00,0014,0018,0980.0,+17.3,047,0141,1672392067,7.27 00,0016,0022,0979.8,+16.7,043,0164,1672392367,7.432 00,0015,0021,0979.8,+17.0,041,0165,1672392667,7.404 00,0013,0017,0980.0,+16.8,044,0166,1672392967,7.091 00,0015,0021,0979.8,+16.4,043,0144,1672393267,7.059 00,0012,0016,0979.8,+16.8,047,0156,1672393567,7.043 00,0016,0022,0979.6,+16.0,044,0138,1672393867,7.222 00,0014,0018,0979.5,+16.8,044,0161,1672394167,7.214 00,0015,0021,0979.4,+17.0,044,0148,1672394466,6.988 00,0013,0017,0979.3,+16.9,041,0151,1672394766,6.976 00,0012,0016,0979.3,+17.2,040,0157,1672395067,7.161 00,0013,0017,0979.3,+17.6,044,0150,1672395366,6.932 00,0012,0016,0979.1,+17.5,042,0169,1672395667,7.117 00,0013,0017,0978.9,+17.8,043,0136,1672395967,7.441 00,0015,0021,0979.0,+17.4,043,0154,1672396267,7.482 00,0011,0015,0979.0,+17.1,043,0171,1672396567,7.287 00,0013,0017,0978.9,+17.1,042,0165,1672396867,7.501 00,0012,0016,0979.1,+17.1,040,0157,1672397167,7.171 00,0011,0015,0978.7,+17.7,043,0156,1672397467,7.445 00,0014,0018,0978.7,+16.9,041,0138,1672397767,7.143 00,0013,0017,0978.9,+16.3,042,0155,1672398066,6.922 00,0011,0015,0978.8,+17.3,044,0150,1672398367,7.103 00,0011,0015,0978.4,+16.9,043,0160,1672398667,7.084 00,0014,0018,0978.7,+15.6,044,0149,1672398966,6.872 00,0013,0017,0978.7,+15.6,045,0169,1672399266,6.852 00,0012,0016,0978.7,+15.1,046,0161,1672399567,7.149 00,0010,0013,0978.5,+14.6,047,0160,1672399866,6.986 00,0010,0013,0978.5,+14.3,049,0148,1672400166,6.954 00,0012,0016,0978.4,+13.8,050,0153,1672400467,7.178 00,0011,0015,0978.3,+13.9,050,0129,1672400767,7.117 00,0013,0017,0978.3,+13.5,051,0167,1672401066,6.974 00,0014,0018,0978.2,+13.3,053,0155,1672401366,6.88 00,0014,0018,0978.2,+13.4,052,0167,1672401667,7.069 00,0014,0018,0978.2,+13.5,051,0146,1672401967,7.055 00,0013,0017,0978.3,+13.3,052,0148,1672402267,7.054 00,0010,0013,0978.4,+13.6,052,0156,1672402567,7.023 00,0009,0012,0978.1,+14.2,051,0150,1672402866,6.791 00,0012,0016,0978.1,+14.1,050,0139,1672403167,7.106 00,0013,0017,0978.0,+14.3,050,0153,1672403467,7.119 00,0014,0018,0978.1,+14.5,050,0149,1672403767,7.136 00,0014,0018,0977.8,+14.7,049,0145,1672404066,6.886 00,0012,0016,0977.9,+15.2,048,0151,1672404366,6.863 00,0014,0018,0978.0,+15.5,047,0170,1672404666,6.849 00,0014,0018,0978.2,+15.3,048,0148,1672404967,7.041 00,0013,0017,0978.1,+16.0,047,0140,1672405267,7.008 00,0012,0016,0978.2,+15.9,046,0147,1672405567,7.023 00,0013,0017,0978.1,+16.2,046,0154,1672405866,6.789 00,0013,0017,0978.2,+15.9,046,0136,1672406166,6.992 00,0012,0016,0978.1,+15.5,047,0165,1672406466,6.956 00,0011,0015,0978.4,+15.0,049,0136,1672406767,7.051 00,0012,0016,0978.4,+15.0,049,0187,1672407067,7.058 00,0015,0021,0978.4,+14.4,050,0158,1672407367,7.035 00,0012,0016,0978.4,+13.5,052,0151,1672407667,7.023 00,0013,0017,0978.4,+13.1,053,0125,1672407966,6.999 00,0017,0023,0978.4,+12.7,054,0142,1672408266,6.796 00,0014,0018,0978.4,+12.4,056,0134,1672408566,6.771 00,0013,0017,0978.4,+12.5,055,0147,1672408866,6.946 00,0013,0017,0978.5,+12.0,057,0178,1672409166,6.73 00,0015,0021,0978.7,+11.6,058,0164,1672409466,6.912 00,0013,0017,0978.8,+11.3,059,0163,1672409766,6.894 00,0010,0013,0978.7,+10.8,061,0153,1672410066,6.875 00,0013,0017,0978.8,+10.5,062,0160,1672410366,6.801 00,0015,0021,0978.8,+10.2,064,0150,1672410666,6.801 00,0016,0022,0978.9,+09.8,064,0153,1672410966,6.982 00,0013,0017,0978.7,+09.3,066,0167,1672411266,6.765 00,0015,0021,0978.6,+08.6,069,0144,1672411566,6.748 00,0024,0032,0978.6,+08.0,072,0163,1672411866,6.737 00,0016,0022,0978.6,+07.6,073,0128,1672412166,6.914 00,0016,0022,0978.7,+07.0,076,0168,1672412466,6.904 00,0015,0021,0978.7,+06.6,078,0135,1672412766,6.881 00,0016,0022,0978.8,+06.0,083,0153,1672413066,6.673 00,0020,0027,0978.7,+05.7,089,0182,1672413366,6.854 00,0018,0024,0978.8,+05.6,092,0157,1672413666,6.642 00,0021,0028,0978.9,+05.4,095,0173,1672413966,6.949 00,0021,0028,0978.8,+05.3,097,0161,1672414266,6.768 00,0019,0026,0978.8,+04.9,097,0151,1672414566,6.753 00,0030,0042,0979.0,+04.5,099,0148,1672414866,6.782 00,0019,0026,0979.2,+04.4,100,0181,1672415166,6.719 00,0021,0028,0978.9,+04.2,100,0166,1672415466,6.909 00,0020,0027,0979.0,+04.5,100,0180,1672415766,6.687 00,0017,0023,0978.9,+04.6,100,0183,1672416066,6.679 00,0025,0034,0979.1,+04.9,100,0168,1672416366,6.657 00,0022,0029,0979.3,+04.8,099,0170,1672416666,6.639 00,0026,0036,0979.1,+04.4,100,0159,1672416966,6.843 00,0026,0036,0979.2,+04.3,100,0146,1672417266,6.61 00,0025,0034,0979.4,+04.2,100,0169,1672417566,6.915 00,0027,0037,0979.2,+04.3,100,0158,1672417866,6.934 00,0022,0029,0979.1,+04.4,100,0169,1672418166,6.722 00,0022,0029,0979.1,+03.9,100,0144,1672418466,6.905 00,0040,0054,0979.4,+03.8,100,0157,1672418766,6.69 00,0032,0044,0979.3,+03.4,100,0170,1672419066,6.88 00,0027,0037,0979.3,+03.7,100,0162,1672419366,6.662 00,0019,0026,0979.6,+03.4,100,0165,1672419666,6.848 00,0031,0043,0979.4,+03.1,100,0161,1672419966,6.829 00,0029,0039,0979.8,+03.3,100,0181,1672420266,6.833 00,0029,0039,0979.6,+03.6,100,0132,1672420566,6.604 00,0036,0049,0979.8,+03.9,100,0179,1672420866,6.589 00,0027,0037,0979.6,+04.1,100,0173,1672421166,6.695 00,0020,0027,0979.7,+05.1,100,0147,1672421466,6.917 00,0023,0031,0979.8,+05.0,099,0152,1672421766,6.901 00,0029,0039,0979.6,+05.3,098,0168,1672422066,6.701 00,0022,0029,0979.9,+05.3,097,0153,1672422366,6.894 00,0023,0031,0979.8,+05.6,096,0154,1672422666,6.862 00,0020,0027,0979.7,+06.1,095,0161,1672422966,6.644 00,0019,0026,0979.8,+06.1,094,0156,1672423266,6.634 00,0018,0024,0979.6,+06.0,094,0170,1672423566,6.61 00,0019,0026,0979.9,+06.1,095,0147,1672423866,6.595 00,0021,0028,0979.9,+06.4,094,0162,1672424166,6.776 00,0020,0027,0979.9,+06.1,094,0161,1672424466,6.571 00,0021,0028,0980.1,+05.8,096,0153,1672424766,6.68 00,0025,0034,0979.9,+05.8,097,0166,1672425066,6.888 00,0022,0029,0979.9,+06.2,096,0146,1672425366,6.679 00,0019,0026,0980.1,+06.1,095,0150,1672425666,6.854 00,0022,0029,0980.0,+05.8,096,0170,1672425966,6.683 00,0023,0031,0980.3,+05.9,096,0158,1672426266,6.629 00,0022,0029,0980.2,+05.9,095,0163,1672426566,6.808 00,0027,0037,0980.1,+05.8,095,0150,1672426866,6.792 00,0030,0042,0980.2,+05.6,095,0154,1672427166,6.793 00,0064,0087,0980.0,+05.3,096,0165,1672427466,6.564 00,0025,0034,0979.8,+05.1,098,0158,1672427766,6.557 00,0024,0032,0980.2,+05.0,099,0163,1672428066,6.535 00,0029,0039,0980.0,+05.1,099,0156,1672428366,6.645 00,0023,0031,0980.1,+05.1,098,0134,1672428666,6.858 00,0028,0038,0980.1,+04.8,099,0158,1672428966,6.849 00,0020,0027,0980.2,+05.2,099,0163,1672429266,6.828 00,0021,0028,0980.5,+05.3,096,0157,1672429566,6.619 00,0017,0023,0980.4,+05.8,094,0147,1672429866,6.609 00,0018,0024,0980.5,+05.8,094,0167,1672430166,6.588 00,0023,0031,0980.2,+05.5,094,0147,1672430466,6.568 00,0020,0027,0980.3,+05.5,096,0158,1672430766,6.554 00,0021,0028,0980.4,+05.3,096,0173,1672431066,6.553 00,0025,0034,0980.3,+05.2,097,0144,1672431366,6.534 00,0024,0032,0980.6,+05.1,097,0175,1672431666,6.508 00,0022,0029,0980.4,+05.0,097,0152,1672431966,6.813 00,0024,0032,0980.8,+04.8,098,0156,1672432266,6.831 00,0029,0039,0980.4,+04.8,100,0157,1672432566,6.62 00,0022,0029,0980.4,+05.1,099,0133,1672432866,6.799 00,0022,0029,0980.4,+05.2,099,0153,1672433166,6.788 00,0022,0029,0980.1,+05.2,098,0173,1672433466,6.576 00,0023,0031,0980.3,+05.2,097,0156,1672433766,6.557 00,0026,0036,0980.4,+05.2,098,0137,1672434066,6.54 00,0024,0032,0980.8,+05.1,098,0141,1672434366,6.529 00,0025,0034,0980.8,+04.4,099,0156,1672434666,6.527 00,0023,0031,0980.7,+04.1,100,0173,1672434966,6.496 00,0022,0029,0980.4,+03.6,100,0149,1672435266,6.488 00,0023,0031,0980.6,+03.8,100,0145,1672435566,6.783 00,0021,0028,0980.7,+03.9,100,0168,1672435866,6.806 00,0020,0027,0980.6,+03.8,100,0135,1672436166,6.592 00,0023,0031,0980.5,+03.2,100,0154,1672436466,6.583 00,0025,0034,0980.7,+03.3,100,0151,1672436766,6.599 00,0022,0029,0980.5,+02.9,100,0167,1672437066,6.573 00,0019,0026,0980.5,+02.7,100,0162,1672437366,6.533 00,0020,0027,0980.1,+02.7,100,0149,1672437666,6.718 00,0023,0031,0980.3,+02.7,100,0158,1672437966,6.705 00,0021,0028,0980.5,+02.7,100,0164,1672438266,6.69 00,0021,0028,0980.8,+03.1,100,0155,1672438566,6.478 00,0020,0027,0980.4,+02.8,100,0158,1672438866,6.661 00,0020,0027,0980.7,+03.4,100,0152,1672439166,6.768 00,0023,0031,0980.6,+03.3,100,0183,1672439466,6.788 00,0023,0031,0980.7,+03.4,100,0172,1672439766,6.774 00,0027,0037,0980.7,+03.9,100,0183,1672440066,6.566 00,0024,0032,0980.7,+03.9,100,0157,1672440366,6.546 00,0025,0034,0980.8,+03.7,100,0147,1672440666,6.531 00,0030,0042,0980.5,+03.3,100,0153,1672440966,6.719 00,0020,0027,0980.4,+03.2,100,0165,1672441266,6.506 00,0023,0031,0980.8,+03.4,100,0147,1672441566,6.524 00,0032,0044,0980.6,+03.2,100,0168,1672441866,6.474 00,0022,0029,0980.7,+03.7,100,0167,1672442166,6.666 00,0020,0027,0980.7,+04.0,100,0170,1672442466,6.654 00,0019,0026,0980.5,+04.3,100,0146,1672442766,6.547 00,0023,0031,0980.6,+04.3,100,0165,1672443066,6.609 00,0018,0024,0980.6,+03.8,100,0167,1672443366,6.624 00,0032,0044,0980.7,+03.3,100,0191,1672443666,6.55 00,0022,0029,0980.8,+03.0,100,0147,1672443966,6.725 00,0028,0038,0980.8,+03.1,100,0150,1672444266,6.714 00,0023,0031,0980.7,+04.1,100,0150,1672444566,6.716 00,0024,0032,0980.7,+04.4,100,0182,1672444866,6.508 00,0021,0028,0980.9,+04.5,100,0163,1672445166,6.481 00,0023,0031,0980.8,+03.9,100,0174,1672445466,6.47 00,0033,0045,0980.9,+03.8,100,0142,1672445766,6.637 00,0021,0028,0981.2,+04.2,100,0148,1672446066,6.432 00,0022,0029,0981.1,+04.3,100,0151,1672446366,6.726 00,0022,0029,0981.3,+04.3,100,0162,1672446666,6.552 00,0021,0028,0981.1,+04.2,100,0158,1672446966,6.731 00,0026,0036,0981.2,+04.4,100,0164,1672447266,6.52 00,0023,0031,0981.2,+04.2,100,0148,1672447566,6.513 00,0030,0042,0981.3,+04.3,100,0193,1672447866,6.52 00,0022,0029,0981.2,+04.6,100,0162,1672448166,6.495 00,0021,0028,0981.1,+04.9,100,0148,1672448466,6.662 00,0028,0038,0981.2,+04.7,100,0145,1672448766,6.661 00,0023,0031,0981.3,+04.1,100,0156,1672449066,6.453 00,0026,0036,0981.0,+03.4,100,0172,1672449366,6.418 00,0043,0058,0981.1,+03.7,100,0153,1672449666,6.606 00,0031,0043,0980.9,+03.9,100,0163,1672449966,6.701 00,0037,0050,0980.8,+03.7,100,0159,1672450266,6.529 00,0025,0034,0981.2,+03.9,100,0161,1672450566,6.516 00,0024,0032,0980.9,+04.2,100,0170,1672450866,6.498 00,0028,0038,0981.0,+04.5,100,0138,1672451166,6.482 00,0036,0049,0981.2,+04.2,100,0160,1672451466,6.675 00,0030,0042,0981.0,+04.5,100,0143,1672451766,6.459 00,0031,0043,0981.1,+04.3,100,0162,1672452066,6.64 00,0028,0038,0980.9,+03.8,100,0175,1672452366,6.62 00,0022,0029,0981.2,+03.3,100,0163,1672452666,6.407 00,0028,0038,0981.2,+03.1,100,0145,1672452966,6.415 00,0021,0028,0981.0,+03.4,100,0140,1672453266,6.429 00,0021,0028,0981.2,+03.5,100,0170,1672453566,6.559 00,0024,0032,0981.3,+03.3,100,0154,1672453867,7.251 00,0019,0026,0981.0,+03.7,100,0128,1672454166,6.527 00,0018,0024,0981.0,+03.9,100,0151,1672454466,6.477 00,0015,0021,0981.2,+03.7,100,0136,1672454766,6.477 00,0018,0024,0981.1,+03.7,100,0147,1672455066,6.647 00,0018,0024,0981.2,+04.0,100,0169,1672455366,6.439 00,0015,0021,0981.2,+04.1,099,0165,1672455666,6.425 00,0018,0024,0981.2,+03.7,100,0161,1672455966,6.603 00,0018,0024,0980.9,+03.8,100,0147,1672456266,6.599 00,0023,0031,0981.2,+03.6,100,0166,1672456566,6.397 00,0018,0024,0981.2,+03.3,100,0168,1672456866,6.564 00,0018,0024,0981.2,+03.1,100,0143,1672457166,6.695 00,0022,0029,0981.1,+02.8,100,0161,1672457466,6.69 00,0014,0018,0981.6,+03.0,100,0181,1672457766,6.475 00,0018,0024,0981.3,+03.2,100,0147,1672458066,6.47 00,0013,0017,0981.2,+03.6,100,0187,1672458366,6.455 00,0018,0024,0981.3,+04.0,100,0165,1672458666,6.629 00,0017,0023,0981.3,+04.0,100,0171,1672458966,6.42 00,0024,0032,0981.2,+03.6,100,0158,1672459266,6.403 00,0020,0027,0981.2,+03.5,100,0147,1672459566,6.406 00,0023,0031,0981.1,+03.9,100,0156,1672459866,6.582 00,0025,0034,0981.5,+04.1,100,0146,1672460166,6.553 00,0033,0045,0981.5,+04.5,100,0148,1672460466,6.352 00,0019,0026,0981.6,+04.4,100,0162,1672460766,6.641 00,0019,0026,0981.5,+04.8,098,0148,1672461066,6.491 00,0013,0017,0981.7,+05.2,095,0159,1672461366,6.66 00,0016,0022,0981.6,+04.9,097,0147,1672461666,6.451 00,0036,0049,0981.5,+04.6,100,0145,1672461966,6.423 00,0021,0028,0981.4,+04.7,100,0163,1672462266,6.631 00,0014,0018,0981.7,+04.9,100,0173,1672462566,6.596 00,0015,0021,0981.7,+05.1,098,0146,1672462866,6.396 00,0018,0024,0981.7,+05.0,098,0146,1672463166,6.558 00,0013,0017,0981.8,+05.0,100,0186,1672463466,6.346 00,0023,0031,0981.9,+05.0,100,0160,1672463766,6.333 00,0019,0026,0981.7,+05.2,098,0167,1672464066,6.318 00,0015,0021,0982.0,+05.3,098,0190,1672464366,6.432 00,0017,0023,0981.8,+05.5,094,0143,1672464666,6.65 00,0017,0023,0982.0,+05.4,095,0148,1672464966,6.428 00,0021,0028,0982.0,+04.9,096,0162,1672465266,6.608 00,0017,0023,0981.9,+04.5,100,0148,1672465566,6.402 00,0016,0022,0982.0,+04.2,100,0194,1672465866,6.585 00,0019,0026,0982.2,+03.8,100,0157,1672466166,6.374 00,0018,0024,0982.0,+03.7,100,0162,1672466466,6.368 00,0023,0031,0982.3,+03.4,100,0151,1672466766,6.532 00,0019,0026,0982.4,+03.4,100,0158,1672467066,6.33 00,0013,0017,0982.2,+03.7,100,0159,1672467366,6.507 00,0021,0028,0982.2,+03.9,100,0151,1672467666,6.292 00,0023,0031,0982.3,+03.8,100,0154,1672467966,6.398 00,0019,0026,0982.5,+03.6,100,0166,1672468266,6.615 00,0031,0043,0982.7,+03.0,100,0152,1672468566,6.452 00,0027,0037,0982.3,+03.4,100,0147,1672468866,6.601 00,0018,0024,0982.6,+04.0,100,0138,1672469166,6.374 00,0019,0026,0982.7,+04.8,098,0144,1672469466,6.358 00,0021,0028,0982.9,+05.3,094,0159,1672469766,6.343 00,0019,0026,0982.6,+05.6,091,0167,1672470066,6.526 00,0022,0029,0982.9,+05.8,093,0167,1672470366,6.316 00,0025,0034,0982.7,+06.4,089,0176,1672470666,6.298 00,0022,0029,0983.0,+07.6,085,0144,1672470966,6.482 00,0022,0029,0983.0,+08.6,080,0147,1672471266,6.272 00,0016,0022,0982.9,+09.7,074,0162,1672471566,6.571 00,0013,0017,0982.8,+10.6,072,0147,1672471866,6.591 00,0031,0043,0983.0,+11.3,066,0171,1672472166,6.607 00,0035,0048,0983.2,+12.2,062,0155,1672472466,6.551 00,0038,0052,0983.0,+12.4,059,0147,1672472766,6.335 00,0022,0029,0983.4,+14.0,057,0165,1672473066,6.519 00,0013,0017,0983.3,+15.0,054,0165,1672473366,6.312 00,0027,0037,0982.9,+15.2,049,0147,1672473666,6.289 00,0025,0034,0983.1,+16.1,045,0161,1672473966,6.478 00,0015,0021,0983.3,+16.7,051,0166,1672474266,6.345 00,0017,0023,0983.3,+17.3,055,0167,1672474566,6.429 00,0015,0021,0983.2,+17.5,041,0137,1672474866,6.213 00,0013,0017,0983.0,+18.6,039,0167,1672475166,6.51 00,0014,0018,0983.2,+19.0,042,0152,1672475466,6.538 00,0022,0029,0983.5,+17.7,046,0144,1672475766,6.313 00,0026,0036,0983.7,+16.6,047,0163,1672476066,6.492 00,0016,0022,0983.4,+17.6,046,0143,1672476366,6.469 00,0018,0024,0983.3,+17.6,043,0157,1672476666,6.453 00,0017,0023,0983.3,+18.2,047,0157,1672476966,6.234 00,0018,0024,0983.4,+17.7,044,0156,1672477266,6.22 00,0014,0018,0983.3,+18.3,046,0154,1672477566,6.201 00,0015,0021,0983.1,+19.3,047,0147,1672477866,6.18 00,0013,0017,0983.0,+19.4,048,0139,1672478166,6.181 00,0017,0023,0983.1,+18.4,041,0166,1672478466,6.343 00,0017,0023,0982.9,+18.8,042,0130,1672478766,6.445 00,0013,0017,0982.9,+19.5,043,0172,1672479066,6.262 00,0015,0021,0982.6,+19.6,039,0156,1672479366,6.441 00,0011,0015,0982.8,+19.8,042,0167,1672479666,6.425 00,0011,0015,0982.9,+19.6,046,0172,1672479966,6.207 00,0013,0017,0982.9,+19.1,039,0177,1672480266,6.386 00,0013,0017,0982.8,+19.3,042,0141,1672480566,6.174 00,0010,0013,0982.8,+20.2,040,0176,1672480866,6.159 00,0018,0024,0982.8,+19.8,037,0156,1672481166,6.331 00,0011,0015,0982.7,+20.6,037,0144,1672481466,6.316 00,0012,0016,0982.7,+20.2,041,0157,1672481766,6.297 00,0011,0015,0982.4,+20.6,041,0150,1672482066,6.274 00,0010,0013,0982.2,+21.0,037,0175,1672482366,6.175 00,0013,0017,0982.4,+20.7,039,0173,1672482666,6.212 00,0012,0016,0982.4,+20.1,037,0166,1672482966,6.373 00,0012,0016,0982.1,+19.9,040,0147,1672483266,6.368 00,0010,0013,0982.4,+19.8,037,0161,1672483566,6.148 00,0013,0017,0982.1,+20.0,040,0148,1672483866,6.345 00,0012,0016,0982.1,+19.0,039,0156,1672484166,6.303 00,0013,0017,0982.1,+19.2,039,0172,1672484466,6.082 00,0011,0015,0982.1,+19.5,041,0163,1672484766,6.065 00,0011,0015,0981.8,+19.5,040,0154,1672485066,6.061 00,0012,0016,0982.1,+18.2,040,0176,1672485366,6.225 00,0014,0018,0982.1,+17.7,042,0173,1672485666,6.302 00,0024,0032,0981.9,+17.9,041,0162,1672485966,6.108 00,0016,0022,0982.1,+17.4,043,0153,1672486266,6.321 00,0013,0017,0981.9,+16.6,044,0150,1672486566,6.14 00,0013,0017,0982.1,+16.0,045,0169,1672486866,6.285 00,0014,0018,0982.0,+15.8,046,0162,1672487166,6.277 00,0011,0015,0982.1,+15.1,048,0159,1672487466,6.268 00,0015,0021,0981.9,+15.1,047,0147,1672487766,6.236 00,0015,0021,0982.0,+15.4,047,0128,1672488066,6.029 00,0012,0016,0982.0,+14.9,049,0132,1672488366,6.197 00,0012,0016,0982.1,+14.9,048,0142,1672488666,6.179 00,0012,0016,0982.0,+15.2,048,0162,1672488966,6.169 00,0011,0015,0981.7,+15.5,048,0172,1672489266,6.142 00,0013,0017,0981.9,+15.6,047,0162,1672489566,6.243 00,0012,0016,0981.8,+15.4,048,0157,1672489866,6.262 00,0014,0018,0982.0,+15.8,047,0170,1672490166,6.251 00,0014,0018,0982.0,+15.8,047,0169,1672490466,6.227 00,0012,0016,0982.1,+16.5,046,0142,1672490766,6.219 00,0012,0016,0982.0,+16.9,045,0158,1672491066,6.196 00,0012,0016,0982.2,+17.1,045,0145,1672491365,5.974 00,0014,0018,0982.0,+17.2,043,0164,1672491666,6.154 00,0012,0016,0981.9,+17.0,044,0177,1672491965,5.943 00,0016,0022,0982.1,+17.4,045,0133,1672492265,5.922 00,0011,0015,0982.1,+17.4,043,0167,1672492566,6.102 00,0014,0018,0982.2,+17.1,045,0162,1672492865,5.884 00,0010,0013,0982.3,+16.4,045,0169,1672493166,6.185 00,0009,0012,0982.2,+16.4,045,0148,1672493466,6.214 00,0011,0015,0982.6,+15.9,046,0167,1672493765,5.987 00,0016,0022,0982.4,+15.2,048,0153,1672494066,6.003 00,0011,0015,0982.4,+14.9,048,0178,1672494366,6.149 00,0011,0015,0982.7,+14.4,050,0138,1672494666,6.128 00,0011,0015,0982.4,+14.3,051,0152,1672494965,5.923 00,0011,0015,0982.6,+14.3,051,0150,1672495266,6.091 00,0011,0015,0982.7,+13.9,052,0155,1672495566,6.076 00,0010,0013,0982.8,+13.4,054,0138,1672495865,5.859 00,0012,0016,0982.5,+13.0,056,0148,1672496165,5.851 00,0009,0012,0982.6,+12.6,055,0156,1672496465,5.824 00,0013,0017,0982.6,+11.9,059,0144,1672496766,6.123 00,0014,0018,0982.6,+11.6,061,0141,1672497066,6.151 00,0014,0018,0982.7,+10.8,063,0163,1672497365,5.932 00,0042,0057,0982.8,+10.4,065,0142,1672497665,5.911 00,0039,0053,0982.8,+10.0,067,0171,1672497966,6.093 00,0018,0024,0982.8,+09.8,066,0146,1672498266,6.076 00,0017,0023,0982.8,+09.7,065,0150,1672498566,6.055 00,0017,0023,0982.7,+09.7,064,0148,1672498865,5.842 00,0016,0022,0983.0,+09.6,064,0163,1672499165,5.825 00,0013,0017,0983.1,+09.6,063,0179,1672499465,5.811 00,0011,0015,0982.8,+09.7,062,0146,1672499765,5.991 00,0010,0013,0982.7,+09.9,061,0170,1672500065,5.776 00,0011,0015,0982.9,+10.0,061,0146,1672500365,5.879 00,0016,0022,0982.9,+09.8,062,0164,1672500665,5.904 00,0020,0027,0982.8,+09.2,063,0124,1672500966,6.079 00,0016,0022,0983.0,+09.0,063,0160,1672501266,6.062 00,0013,0017,0983.2,+09.0,063,0148,1672501566,6.072 00,0011,0015,0983.0,+09.0,063,0162,1672501866,6.029 00,0011,0015,0982.9,+08.9,063,0148,1672502165,5.813 00,0009,0012,0983.1,+08.8,063,0153,1672502466,6.037 00,0012,0016,0983.1,+08.7,063,0133,1672502765,5.984 00,0012,0016,0983.4,+08.0,066,0142,1672503065,5.773 00,0012,0016,0983.5,+08.0,066,0153,1672503365,5.757 00,0016,0022,0983.2,+07.9,066,0147,1672503665,5.739 00,0013,0017,0983.5,+08.1,066,0149,1672503966,6.036 00,0016,0022,0983.1,+08.2,065,0138,1672504265,5.856 00,0016,0022,0983.0,+08.2,065,0161,1672504566,6.039 00,0017,0023,0983.3,+08.3,064,0156,1672504866,6.036 00,0014,0018,0983.4,+08.3,064,0118,1672505165,5.82 00,0011,0015,0983.5,+08.3,064,0150,1672505466,6.054 00,0012,0016,0983.6,+08.5,064,0140,1672505765,5.781 00,0009,0012,0983.4,+08.2,064,0163,1672506065,5.763 00,0014,0018,0983.6,+07.8,066,0148,1672506365,5.941 00,0053,0071,0983.5,+07.6,067,0150,1672506665,5.922 00,0015,0021,0983.7,+07.5,067,0160,1672506965,5.717 00,0011,0015,0983.6,+07.6,067,0143,1672507265,5.695 00,0010,0013,0983.6,+07.5,067,0160,1672507565,5.796 00,0009,0012,0984.1,+07.6,067,0149,1672507865,5.827 00,0013,0017,0984.0,+07.6,067,0156,1672508165,5.999 00,0010,0013,0984.0,+07.6,067,0159,1672508465,5.99 00,0009,0012,0984.1,+07.6,067,0121,1672508765,5.984 00,0009,0012,0984.0,+07.6,067,0172,1672509065,5.758 00,0009,0012,0984.0,+07.5,068,0163,1672509365,5.935 00,0023,0031,0984.0,+07.4,068,0139,1672509665,5.918 00,0026,0036,0984.0,+07.4,068,0163,1672509965,5.705 00,0019,0026,0983.9,+07.4,068,0169,1672510265,5.692 00,0013,0017,0984.0,+07.4,068,0148,1672510565,5.883 00,0013,0017,0984.1,+07.4,068,0159,1672510865,5.855 00,0011,0015,0984.0,+07.4,068,0148,1672511165,5.957 00,0011,0015,0984.2,+07.5,068,0172,1672511465,5.864 00,0018,0024,0984.2,+07.4,068,0148,1672511766,6.016 00,0010,0013,0984.2,+07.3,069,0174,1672512065,5.745 00,0009,0012,0984.0,+07.3,069,0170,1672512365,5.734 00,0009,0012,0984.1,+07.1,070,0173,1672512665,5.718 00,0010,0013,0984.2,+07.0,070,0138,1672512965,5.897 00,0012,0016,0984.2,+07.0,070,0150,1672513265,5.906 00,0010,0013,0984.2,+07.5,068,0169,1672513565,5.667 00,0013,0017,0984.3,+07.1,070,0147,1672513865,5.857 00,0009,0012,0984.2,+06.9,070,0174,1672514165,5.657 00,0009,0012,0984.4,+06.8,071,0140,1672514465,5.823 00,0010,0013,0984.1,+06.9,071,0173,1672514765,5.723 00,0009,0012,0984.2,+07.0,070,0161,1672515065,5.939 00,0010,0013,0984.2,+06.6,071,0149,1672515365,5.732 00,0012,0016,0984.2,+06.6,071,0149,1672515665,5.726 00,0014,0018,0984.3,+06.0,073,0158,1672515965,5.757 00,0012,0016,0984.3,+06.2,073,0168,1672516265,5.683 00,0013,0017,0984.5,+06.2,073,0147,1672516565,5.869 00,0011,0015,0984.7,+05.8,075,0158,1672516865,5.849 00,0014,0018,0984.5,+06.2,074,0167,1672517165,5.637 00,0014,0018,0984.5,+06.0,074,0151,1672517465,5.618 00,0011,0015,0984.4,+06.2,074,0167,1672517765,5.612 00,0012,0016,0984.4,+06.0,075,0179,1672518065,5.586 00,0012,0016,0984.7,+06.2,074,0151,1672518365,5.691 00,0014,0018,0984.8,+06.2,075,0147,1672518665,5.716 00,0015,0021,0984.6,+06.0,074,0153,1672518965,5.757 00,0011,0015,0984.6,+05.7,076,0155,1672519265,5.88 00,0021,0028,0984.9,+05.7,078,0168,1672519565,5.746 00,0016,0022,0984.7,+05.8,077,0165,1672519865,5.848 00,0011,0015,0984.7,+05.8,077,0145,1672520165,5.634 00,0014,0018,0984.5,+05.7,077,0159,1672520465,5.62 00,0016,0022,0984.5,+05.6,080,0134,1672520765,5.602 00,0018,0024,0984.7,+05.9,078,0150,1672521065,5.677 00,0014,0018,0984.5,+05.8,077,0149,1672521365,5.575 00,0012,0016,0984.7,+05.7,076,0190,1672521665,5.575 00,0019,0026,0984.6,+05.7,076,0151,1672521965,5.905 00,0013,0017,0984.9,+05.9,075,0136,1672522265,5.884 00,0009,0012,0984.8,+05.9,075,0181,1672522565,5.672 00,0013,0017,0984.8,+05.9,074,0137,1672522865,5.85 00,0011,0015,0984.8,+06.2,073,0175,1672523165,5.653 00,0014,0018,0984.7,+06.1,073,0156,1672523465,5.821 00,0019,0026,0984.8,+06.2,073,0151,1672523765,5.807 00,0016,0022,0984.9,+06.2,073,0151,1672524065,5.789 00,0011,0015,0984.7,+06.1,073,0161,1672524365,5.573 00,0023,0031,0984.6,+06.3,072,0164,1672524665,5.562 00,0016,0022,0984.7,+06.2,073,0138,1672524965,5.545 00,0022,0029,0984.7,+06.2,073,0153,1672525265,5.532 00,0015,0021,0984.3,+06.3,073,0158,1672525565,5.629 00,0019,0026,0984.3,+06.2,073,0142,1672525865,5.849 00,0014,0018,0984.4,+06.3,073,0143,1672526165,5.847 00,0021,0028,0984.5,+06.2,073,0142,1672526465,5.827 00,0016,0022,0984.4,+06.3,073,0162,1672526765,5.601 00,0011,0015,0984.2,+06.4,074,0155,1672527065,5.587 00,0020,0027,0984.4,+06.3,075,0155,1672527365,5.574 00,0010,0013,0984.5,+06.5,075,0141,1672527665,5.586 00,0019,0026,0984.5,+06.1,075,0146,1672527965,5.74 00,0028,0038,0984.6,+05.5,078,0162,1672528265,5.724 00,0012,0016,0984.4,+05.3,083,0150,1672528565,5.709 00,0034,0047,0984.8,+05.1,086,0170,1672528865,5.768 00,0013,0017,0984.4,+05.2,088,0166,1672529165,5.799 00,0014,0018,0984.7,+05.2,089,0159,1672529465,5.625 00,0012,0016,0984.7,+05.1,090,0158,1672529765,5.63 00,0016,0022,0984.3,+05.2,091,0146,1672530065,5.637 00,0015,0021,0984.8,+05.3,091,0163,1672530365,5.79 00,0015,0021,0984.6,+05.2,092,0163,1672530665,5.816 00,0017,0023,0984.5,+04.6,093,0149,1672530965,5.763 00,0021,0028,0984.4,+04.6,096,0138,1672531265,5.741 00,0026,0036,0984.6,+04.5,096,0155,1672531565,5.718 00,0019,0026,0984.5,+04.4,099,0146,1672531865,5.503 00,0021,0028,0984.8,+04.4,099,0138,1672532165,5.684 00,0015,0021,0984.3,+04.5,099,0157,1672532465,5.531 00,0014,0018,0984.5,+05.0,096,0153,1672532765,5.868 00,0014,0018,0984.7,+05.1,094,0160,1672533065,5.593 00,0013,0017,0984.6,+05.3,093,0156,1672533365,5.588 00,0013,0017,0984.5,+05.6,092,0140,1672533665,5.767 00,0013,0017,0984.9,+05.6,091,0155,1672533965,5.559 00,0017,0023,0984.8,+05.2,097,0185,1672534265,5.588 00,0018,0024,0984.8,+04.8,100,0171,1672534565,5.523 00,0017,0023,0984.8,+04.2,099,0141,1672534865,5.508 00,0021,0028,0985.0,+03.9,100,0146,1672535165,5.504 00,0019,0026,0984.5,+03.7,100,0156,1672535465,5.486 00,0018,0024,0984.6,+03.9,100,0159,1672535765,5.667 00,0021,0028,0984.7,+04.1,100,0175,1672536065,5.663 00,0024,0032,0984.4,+04.2,100,0154,1672536365,5.546 00,0017,0023,0984.5,+04.2,100,0164,1672536665,5.599 00,0020,0027,0984.5,+03.9,100,0149,1672536965,5.751 00,0015,0021,0984.5,+03.9,100,0141,1672537265,5.541 00,0014,0018,0984.4,+03.8,100,0160,1672537565,5.545 00,0015,0021,0984.3,+03.8,100,0158,1672537865,5.738 00,0016,0022,0984.3,+04.2,100,0168,1672538165,5.712 00,0015,0021,0984.5,+04.7,099,0171,1672538465,5.498 00,0021,0028,0984.5,+04.7,098,0147,1672538765,5.467 00,0013,0017,0984.3,+04.6,098,0165,1672539065,5.45 00,0012,0016,0984.3,+04.5,098,0165,1672539365,5.632 00,0016,0022,0984.3,+04.2,100,0146,1672539665,5.647 00,0014,0018,0984.3,+04.5,100,0143,1672539965,5.722 00,0013,0017,0984.7,+04.8,099,0160,1672540265,5.569 00,0014,0018,0984.5,+04.9,098,0165,1672540565,5.73 00,0013,0017,0984.3,+05.0,096,0155,1672540865,5.724 00,0017,0023,0984.6,+05.1,096,0170,1672541165,5.71 00,0015,0021,0984.3,+05.2,096,0154,1672541465,5.487 00,0012,0016,0984.5,+05.1,096,0166,1672541765,5.484 00,0012,0016,0984.7,+04.8,098,0122,1672542065,5.665 00,0013,0017,0984.5,+05.1,097,0146,1672542365,5.64 00,0014,0018,0984.5,+04.9,097,0162,1672542665,5.438 00,0015,0021,0984.4,+04.6,098,0121,1672542965,5.415 00,0013,0017,0984.4,+04.7,099,0164,1672543265,5.415 00,0017,0023,0984.3,+05.0,098,0152,1672543566,6.006 00,0012,0016,0984.2,+04.9,099,0148,1672543865,5.527 00,0013,0017,0984.6,+05.1,098,0154,1672544165,5.526 00,0012,0016,0984.3,+05.0,098,0171,1672544465,5.494 00,0012,0016,0984.5,+05.1,099,0170,1672544765,5.8 00,0013,0017,0984.7,+04.8,099,0140,1672545065,5.462 00,0012,0016,0984.3,+04.5,100,0146,1672545365,5.652 00,0012,0016,0984.6,+04.1,100,0153,1672545666,6.397 00,0012,0016,0984.3,+03.8,100,0146,1672545965,5.622 00,0012,0016,0984.4,+04.0,100,0183,1672546265,5.403 00,0012,0016,0984.6,+03.7,100,0125,1672546565,5.399 00,0022,0029,0984.3,+03.3,100,0180,1672546865,5.379 00,0025,0034,0984.4,+02.8,100,0166,1672547165,5.497 00,0019,0026,0984.6,+03.0,100,0172,1672547465,5.711 00,0012,0016,0984.5,+02.9,100,0166,1672547765,5.685 00,0014,0018,0984.6,+02.7,100,0161,1672548065,5.474 00,0014,0018,0984.5,+02.6,100,0168,1672548365,5.459 00,0017,0023,0984.7,+02.8,100,0164,1672548665,5.443 00,0020,0027,0984.7,+03.1,100,0162,1672548965,5.629 00,0017,0023,0984.9,+03.1,100,0138,1672549265,5.426 00,0014,0018,0984.8,+03.0,100,0153,1672549565,5.4 00,0022,0029,0985.0,+03.3,100,0152,1672549865,5.388 00,0016,0022,0984.8,+03.4,100,0194,1672550165,5.37 00,0015,0021,0984.9,+03.7,100,0152,1672550465,5.359 00,0018,0024,0984.8,+04.1,100,0163,1672550765,5.462 00,0014,0018,0985.0,+04.3,100,0157,1672551065,5.482 00,0015,0021,0984.9,+04.4,100,0137,1672551365,5.472 00,0015,0021,0985.0,+04.3,100,0178,1672551665,5.464 00,0018,0024,0984.8,+04.4,100,0157,1672551965,5.437 00,0015,0021,0985.0,+04.6,100,0145,1672552265,5.621 00,0019,0026,0984.9,+04.7,100,0163,1672552565,5.604 00,0016,0022,0984.9,+04.7,099,0154,1672552865,5.394 00,0014,0018,0985.0,+04.3,100,0179,1672553165,5.377 00,0015,0021,0985.0,+04.6,100,0161,1672553465,5.369 00,0013,0017,0984.9,+04.6,100,0158,1672553765,5.347 00,0017,0023,0984.9,+04.6,100,0165,1672554065,5.534 00,0025,0034,0984.9,+04.6,100,0131,1672554365,5.636 00,0016,0022,0985.0,+05.1,100,0153,1672554665,5.46 00,0042,0057,0984.9,+04.9,097,0152,1672554965,5.646 00,0015,0021,0984.9,+05.5,098,0151,1672555265,5.456 00,0012,0016,0985.1,+06.3,093,0152,1672555565,5.412 00,0014,0018,0985.0,+06.5,091,0179,1672555865,5.396 00,0013,0017,0985.2,+07.2,086,0168,1672556165,5.579 00,0016,0022,0985.1,+07.6,085,0149,1672556465,5.563 00,0012,0016,0985.2,+08.0,082,0146,1672556765,5.351 00,0014,0018,0985.2,+08.4,082,0136,1672557065,5.333 00,0014,0018,0985.2,+09.1,078,0175,1672557365,5.52 00,0010,0013,0985.4,+10.0,073,0183,1672557665,5.506 00,0011,0015,0985.3,+10.0,073,0133,1672557965,5.602 00,0009,0012,0985.5,+10.8,070,0168,1672558265,5.422 00,0008,0011,0985.5,+12.2,068,0151,1672558565,5.607 00,0008,0011,0985.4,+13.8,058,0167,1672558865,5.584 00,0007,0010,0985.3,+15.4,054,0150,1672559165,5.379 00,0006,0008,0985.7,+16.0,056,0186,1672559465,5.549 00,0011,0015,0985.5,+16.6,047,0161,1672559765,5.332 00,0014,0018,0985.6,+16.5,046,0157,1672560065,5.517 00,0009,0012,0985.7,+17.5,044,0141,1672560365,5.492 00,0014,0018,0985.5,+17.7,046,0165,1672560665,5.28 00,0017,0023,0985.9,+17.4,049,0167,1672560965,5.467 00,0015,0021,0985.6,+17.5,048,0131,1672561265,5.248 00,0014,0018,0985.8,+18.1,055,0155,1672561565,5.544 00,0011,0015,0985.6,+18.2,055,0162,1672561865,5.56 00,0010,0013,0985.6,+18.3,047,0149,1672562165,5.546 00,0013,0017,0985.7,+19.1,049,0143,1672562465,5.528 00,0010,0013,0985.7,+19.2,046,0152,1672562765,5.5 00,0014,0018,0985.8,+19.5,040,0138,1672563065,5.3 00,0011,0015,0985.3,+19.7,043,0158,1672563365,5.47 00,0010,0013,0985.3,+19.7,044,0145,1672563665,5.447 00,0014,0018,0985.4,+19.4,039,0161,1672563965,5.229 00,0014,0018,0985.5,+19.7,041,0177,1672564265,5.212 00,0015,0021,0985.2,+19.1,042,0159,1672564565,5.389 00,0014,0018,0985.4,+19.7,042,0148,1672564865,5.371 00,0015,0021,0985.4,+20.4,042,0156,1672565165,5.468 00,0018,0024,0985.3,+18.6,043,0166,1672565465,5.49 00,0020,0027,0985.1,+18.5,043,0177,1672565765,5.274 00,0017,0023,0985.1,+18.8,042,0128,1672566065,5.454 00,0015,0021,0985.4,+19.6,040,0165,1672566365,5.486 00,0016,0022,0985.3,+20.0,041,0162,1672566665,5.413 00,0016,0022,0985.2,+19.6,043,0140,1672566965,5.396 00,0017,0023,0985.1,+19.3,044,0165,1672567265,5.377 00,0025,0034,0985.0,+19.4,040,0168,1672567565,5.161 00,0017,0023,0984.9,+19.0,041,0159,1672567865,5.35 00,0016,0022,0985.1,+19.2,040,0163,1672568165,5.322 00,0020,0027,0984.8,+19.4,041,0139,1672568465,5.305 00,0017,0023,0985.0,+18.7,041,0168,1672568765,5.401 00,0014,0018,0984.9,+19.8,040,0142,1672569065,5.432 00,0015,0021,0984.6,+19.7,040,0165,1672569365,5.204 00,0012,0016,0984.5,+19.9,041,0157,1672569665,5.385 00,0015,0021,0984.7,+19.7,040,0169,1672569965,5.37 00,0012,0016,0984.6,+20.2,039,0156,1672570265,5.374 00,0015,0021,0984.5,+19.2,041,0167,1672570565,5.33 00,0015,0021,0984.5,+19.3,042,0154,1672570865,5.31 00,0016,0022,0984.5,+19.3,042,0168,1672571165,5.292 00,0015,0021,0984.8,+19.4,042,0153,1672571465,5.079 00,0014,0018,0984.6,+18.9,043,0171,1672571765,5.256 00,0016,0022,0984.4,+18.4,043,0151,1672572065,5.239 00,0014,0018,0984.4,+18.2,042,0151,1672572365,5.375 00,0015,0021,0984.5,+17.1,045,0152,1672572665,5.351 00,0018,0024,0984.4,+16.1,048,0153,1672572965,5.337 00,0014,0018,0984.3,+15.8,048,0139,1672573265,5.317 00,0016,0022,0984.3,+15.2,050,0179,1672573565,5.3 00,0019,0026,0984.1,+14.8,052,0159,1672573865,5.279 00,0017,0023,0984.2,+14.8,052,0146,1672574165,5.262 00,0018,0024,0984.4,+14.9,052,0128,1672574465,5.244 00,0020,0027,0984.2,+14.9,052,0166,1672574765,5.228 00,0016,0022,0984.4,+15.2,051,0174,1672575065,5.216 00,0015,0021,0984.0,+15.1,051,0157,1672575365,5.189 00,0015,0021,0984.0,+15.5,050,0161,1672575665,5.173 00,0017,0023,0983.9,+15.7,049,0157,1672575965,5.075 00,0019,0026,0984.1,+15.5,050,0159,1672576265,5.294 00,0013,0017,0984.2,+15.6,049,0135,1672576565,5.278 00,0019,0026,0984.0,+15.8,049,0160,1672576865,5.057 00,0017,0023,0984.3,+16.3,048,0157,1672577165,5.238 00,0013,0017,0983.9,+16.5,046,0134,1672577465,5.219 00,0016,0022,0984.4,+16.7,046,0154,1672577765,5.201 00,0015,0021,0984.2,+16.9,046,0165,1672578065,5.19 00,0019,0026,0984.0,+16.9,045,0161,1672578365,5.17 00,0016,0022,0984.1,+17.0,045,0146,1672578665,5.156 00,0014,0018,0984.0,+16.8,045,0149,1672578964,4.937 00,0013,0017,0984.2,+16.6,046,0158,1672579265,5.109 00,0016,0022,0983.9,+16.2,047,0128,1672579565,5.209 00,0014,0018,0984.0,+16.1,048,0167,1672579865,5.229 00,0014,0018,0984.1,+15.3,050,0173,1672580165,5.216 00,0014,0018,0984.0,+14.8,051,0140,1672580465,5.203 00,0016,0022,0984.3,+14.2,053,0164,1672580765,5.176 00,0017,0023,0984.3,+13.8,054,0166,1672581064,4.962 00,0016,0022,0984.1,+13.7,054,0155,1672581365,5.141 00,0017,0023,0984.6,+13.5,055,0141,1672581665,5.123 00,0014,0018,0984.5,+13.2,055,0141,1672581965,5.106 00,0017,0023,0984.6,+12.8,058,0179,1672582264,4.891 00,0013,0017,0984.5,+12.5,058,0157,1672582564,4.872 00,0014,0018,0984.7,+12.0,060,0141,1672582865,5.055 00,0016,0022,0984.3,+11.8,060,0165,1672583165,5.162 00,0015,0021,0984.5,+11.7,060,0168,1672583465,5.175 00,0011,0015,0984.7,+11.4,061,0152,1672583764,4.959 00,0009,0012,0984.5,+10.9,062,0135,1672584065,5.139 00,0017,0023,0984.4,+10.1,067,0138,1672584364,4.924 00,0015,0021,0984.6,+09.6,069,0170,1672584665,5.107 00,0019,0026,0984.4,+08.9,071,0160,1672584965,5.087 00,0021,0028,0984.6,+08.5,073,0146,1672585264,4.886 00,0021,0028,0984.7,+08.3,074,0149,1672585565,5.054 00,0060,0080,0984.5,+08.2,074,0134,1672585864,4.853 00,0021,0028,0984.5,+08.2,073,0147,1672586165,5.025 00,0022,0029,0984.6,+08.0,075,0154,1672586465,5.005 00,0021,0028,0984.4,+08.1,074,0117,1672586765,5.107 00,0020,0027,0984.4,+07.7,074,0189,1672587065,5.132 00,0019,0026,0984.3,+07.3,077,0137,1672587365,5.113 00,0018,0024,0984.6,+07.2,079,0146,1672587665,5.093 00,0019,0026,0984.7,+07.2,078,0153,1672587964,4.884 00,0018,0024,0984.3,+07.1,077,0173,1672588264,4.907 00,0017,0023,0984.3,+07.5,075,0152,1672588564,4.853 00,0016,0022,0984.4,+07.5,074,0157,1672588865,5.028 00,0016,0022,0984.6,+07.5,074,0174,1672589165,5.019 00,0020,0027,0984.6,+07.5,073,0155,1672589464,4.861 00,0015,0021,0984.5,+07.5,073,0148,1672589764,4.983 00,0016,0022,0984.7,+07.6,073,0169,1672590064,4.769 00,0015,0021,0984.5,+07.4,073,0172,1672590365,5.073 00,0015,0021,0984.6,+07.2,074,0189,1672590665,5.106 00,0060,0080,0984.7,+07.3,073,0140,1672590965,5.077 00,0058,0078,0984.6,+07.5,073,0165,1672591265,5.057 00,0031,0043,0984.6,+07.5,073,0165,1672591565,5.043 00,0014,0018,0984.9,+07.4,073,0175,1672591865,5.034 00,0014,0018,0984.6,+07.5,072,0151,1672592164,4.81 00,0016,0022,0984.8,+07.6,071,0158,1672592464,4.8 00,0014,0018,0984.9,+07.6,073,0155,1672592764,4.779 00,0014,0018,0984.9,+07.9,073,0176,1672593064,4.963 00,0014,0018,0985.1,+08.0,071,0155,1672593364,4.747 00,0014,0018,0985.0,+08.0,071,0168,1672593664,4.929 00,0015,0021,0985.0,+07.8,072,0159,1672593964,4.837 00,0021,0028,0984.9,+07.6,074,0162,1672594265,5.086 00,0017,0023,0985.1,+07.7,073,0124,1672594564,4.838 00,0016,0022,0985.2,+07.7,074,0163,1672594865,5.027 00,0017,0023,0984.9,+07.6,073,0145,1672595164,4.81 00,0018,0024,0985.1,+07.5,075,0156,1672595464,4.824 00,0017,0023,0985.0,+07.6,075,0163,1672595764,4.778 00,0020,0027,0985.0,+07.5,074,0145,1672596064,4.765 00,0016,0022,0984.8,+07.3,076,0160,1672596364,4.743 00,0019,0026,0984.8,+07.3,076,0179,1672596664,4.73 00,0018,0024,0984.8,+07.3,076,0162,1672596964,4.713 00,0017,0023,0984.9,+07.2,076,0155,1672597264,4.892 00,0016,0022,0984.9,+07.3,075,0136,1672597564,4.798 00,0014,0018,0984.8,+07.3,075,0167,1672597864,4.855 00,0016,0022,0984.7,+07.3,074,0175,1672598165,5.025 00,0016,0022,0984.9,+07.3,075,0160,1672598464,4.991 00,0021,0028,0985.0,+07.3,074,0172,1672598764,4.769 00,0017,0023,0985.1,+07.2,074,0159,1672599064,4.956 00,0015,0021,0985.0,+07.2,074,0150,1672599364,4.748 00,0016,0022,0984.9,+07.2,074,0153,1672599664,4.92 00,0018,0024,0985.0,+07.1,074,0148,1672599964,4.912 00,0014,0018,0985.0,+07.2,074,0140,1672600264,4.89 00,0019,0026,0984.9,+07.1,074,0159,1672600564,4.873 00,0015,0021,0985.1,+07.0,074,0158,1672600864,4.854 00,0014,0018,0985.0,+06.8,074,0128,1672601164,4.99 00,0018,0024,0985.0,+06.7,074,0151,1672601464,4.977 00,0015,0021,0985.1,+06.7,074,0144,1672601764,4.97 00,0013,0017,0984.9,+06.8,073,0134,1672602064,4.765 00,0012,0016,0984.9,+06.8,073,0154,1672602364,4.932 00,0012,0016,0985.1,+06.8,073,0149,1672602664,4.719 00,0011,0015,0985.0,+06.9,072,0143,1672602964,4.902 00,0010,0013,0985.0,+06.9,072,0152,1672603264,4.89 00,0011,0015,0984.7,+06.8,072,0163,1672603564,4.671 00,0009,0012,0984.9,+06.8,072,0145,1672603864,4.678 00,0011,0015,0984.8,+06.9,072,0151,1672604164,4.84 00,0010,0013,0984.9,+06.9,071,0150,1672604464,4.82 00,0011,0015,0985.0,+06.8,072,0148,1672604764,4.765 00,0012,0016,0985.2,+06.8,072,0139,1672605064,4.952 00,0009,0012,0985.2,+06.8,072,0134,1672605364,4.95 00,0011,0015,0985.0,+06.8,072,0142,1672605664,4.921 00,0009,0012,0985.1,+06.8,072,0159,1672605964,4.899 00,0010,0013,0985.2,+06.7,072,0141,1672606264,4.887 00,0009,0012,0985.0,+06.8,071,0145,1672606564,4.88 00,0009,0012,0985.3,+06.8,071,0149,1672606864,4.853 00,0008,0011,0985.3,+06.7,072,0162,1672607164,4.637 00,0011,0015,0985.0,+06.6,072,0158,1672607464,4.85 00,0010,0013,0985.0,+06.5,072,0155,1672607764,4.611 00,0012,0016,0985.0,+06.5,073,0134,1672608064,4.788 00,0011,0015,0985.0,+06.6,072,0159,1672608364,4.89 00,0009,0012,0985.0,+06.6,072,0159,1672608664,4.925 00,0009,0012,0985.0,+06.5,073,0178,1672608964,4.915 00,0009,0012,0984.7,+06.4,073,0161,1672609264,4.924 00,0010,0013,0984.9,+06.5,073,0157,1672609564,4.682 00,0010,0013,0985.1,+06.4,074,0140,1672609864,4.662 00,0011,0015,0984.9,+06.6,073,0152,1672610164,4.656 00,0010,0013,0985.2,+06.7,073,0180,1672610464,4.624 00,0010,0013,0984.9,+06.4,073,0147,1672610764,4.672 00,0013,0017,0984.9,+06.5,074,0167,1672611064,4.606 00,0010,0013,0984.7,+06.5,074,0149,1672611364,4.604 00,0012,0016,0985.1,+06.3,074,0156,1672611664,4.756 00,0012,0016,0985.2,+06.3,074,0162,1672611964,4.71 00,0011,0015,0985.0,+06.3,074,0166,1672612264,4.892 00,0011,0015,0984.9,+06.2,074,0136,1672612564,4.865 00,0015,0021,0984.5,+06.1,074,0180,1672612864,4.849 00,0013,0017,0984.5,+06.1,075,0151,1672613164,4.843 00,0020,0027,0984.9,+06.1,074,0156,1672613464,4.642 00,0015,0021,0984.9,+06.0,076,0146,1672613764,4.803 00,0020,0027,0984.7,+05.8,076,0150,1672614064,4.59 00,0011,0015,0984.7,+05.9,077,0155,1672614364,4.573 00,0013,0017,0984.7,+05.9,077,0167,1672614664,4.557 00,0013,0017,0984.7,+05.5,079,0144,1672614964,4.568 00,0012,0016,0984.4,+05.4,081,0150,1672615264,4.745 00,0014,0018,0984.4,+05.0,085,0168,1672615564,4.829 00,0017,0023,0984.5,+04.7,086,0139,1672615864,4.85 00,0016,0022,0984.2,+04.7,089,0157,1672616164,4.637 00,0013,0017,0984.3,+04.6,092,0152,1672616464,4.818 00,0016,0022,0984.6,+04.8,092,0150,1672616764,4.613 00,0012,0016,0984.6,+04.8,091,0151,1672617064,4.594 00,0014,0018,0984.4,+04.9,092,0145,1672617364,4.781 00,0012,0016,0984.6,+05.1,092,0163,1672617664,4.577 00,0012,0016,0984.6,+05.1,091,0167,1672617964,4.558 00,0014,0018,0984.3,+05.4,091,0155,1672618264,4.543 00,0013,0017,0984.4,+05.3,091,0153,1672618564,4.716 00,0012,0016,0984.6,+05.1,093,0155,1672618864,4.503 00,0016,0022,0984.4,+05.3,093,0152,1672619164,4.826 00,0015,0021,0984.6,+05.2,093,0148,1672619464,4.824 00,0016,0022,0984.8,+04.9,094,0131,1672619764,4.81 00,0012,0016,0984.5,+04.9,095,0133,1672620064,4.791 00,0015,0021,0984.4,+04.6,096,0160,1672620364,4.783 00,0015,0021,0984.3,+04.6,099,0150,1672620664,4.767 00,0021,0028,0984.6,+04.5,097,0163,1672620964,4.549 00,0015,0021,0984.3,+04.5,099,0168,1672621264,4.535 00,0014,0018,0984.3,+05.0,097,0146,1672621564,4.723 00,0015,0021,0984.6,+05.1,095,0144,1672621864,4.504 00,0015,0021,0984.5,+05.0,095,0140,1672622164,4.686 00,0015,0021,0984.4,+05.2,095,0149,1672622464,4.669 00,0013,0017,0984.7,+05.1,095,0154,1672622764,4.581 00,0014,0018,0984.4,+05.1,095,0160,1672623064,4.801 00,0015,0021,0984.4,+05.1,095,0136,1672623364,4.781 00,0013,0017,0984.2,+05.2,095,0146,1672623664,4.568 00,0014,0018,0984.1,+05.1,095,0130,1672623964,4.552 00,0014,0018,0984.1,+05.1,095,0147,1672624264,4.535 00,0013,0017,0984.1,+04.8,097,0156,1672624564,4.526 00,0015,0021,0984.0,+05.2,096,0152,1672624864,4.71 00,0014,0018,0984.4,+04.9,095,0162,1672625164,4.495 00,0013,0017,0984.2,+04.6,098,0167,1672625464,4.479 00,0013,0017,0983.9,+04.3,099,0135,1672625764,4.461 00,0020,0027,0983.9,+04.6,099,0164,1672626064,4.481 00,0014,0018,0983.7,+04.7,100,0146,1672626364,4.562 00,0013,0017,0984.0,+04.9,098,0138,1672626664,4.626 00,0018,0024,0983.8,+05.1,097,0159,1672626964,4.757 00,0015,0021,0983.8,+05.2,097,0172,1672627264,4.607 00,0014,0018,0984.0,+05.2,097,0138,1672627564,4.543 00,0014,0018,0983.7,+05.0,097,0165,1672627864,4.511 00,0012,0016,0983.8,+04.9,099,0160,1672628164,4.985 00,0015,0021,0983.6,+05.0,098,0155,1672628464,4.483 00,0014,0018,0983.6,+04.9,098,0144,1672628764,4.492 00,0016,0022,0983.9,+05.2,098,0142,1672629064,4.665 00,0013,0017,0983.6,+05.2,098,0141,1672629364,4.638 00,0014,0018,0983.5,+05.3,097,0148,1672629664,4.423 00,0014,0018,0983.6,+05.2,097,0136,1672629964,4.523 00,0014,0018,0983.4,+05.3,096,0156,1672630264,4.552 00,0016,0022,0983.6,+05.1,097,0153,1672630564,4.729 00,0019,0026,0983.6,+05.0,097,0160,1672630864,4.518 00,0018,0024,0983.5,+04.9,095,0162,1672631164,4.505 00,0014,0018,0983.5,+05.0,098,0151,1672631464,4.489 00,0013,0017,0983.6,+05.2,098,0179,1672631764,4.479 00,0012,0016,0983.5,+05.4,095,0128,1672632064,4.462 00,0012,0016,0983.7,+05.3,095,0163,1672632364,4.441 00,0014,0018,0984.0,+05.2,096,0139,1672632664,4.628 00,0019,0026,0983.9,+04.8,097,0152,1672632964,4.416 00,0016,0022,0983.7,+05.1,098,0157,1672633264,4.397 00,0013,0017,0984.0,+04.8,096,0152,1672633564,4.705 00,0011,0015,0983.8,+04.8,099,0156,1672633864,4.732 00,0012,0016,0983.8,+04.9,099,0185,1672634164,4.724 00,0017,0023,0983.7,+04.7,099,0151,1672634464,4.492 00,0013,0017,0983.5,+04.6,099,0162,1672634764,4.481 00,0016,0022,0983.8,+04.8,099,0166,1672635064,4.663 00,0017,0023,0983.9,+04.8,098,0158,1672635364,4.648 00,0027,0037,0983.6,+04.7,099,0165,1672635664,4.648 00,0014,0018,0983.8,+04.5,100,0148,1672635964,4.628 00,0013,0017,0983.7,+04.7,100,0156,1672636264,4.624 00,0021,0028,0983.5,+04.3,100,0158,1672636564,4.389 00,0014,0018,0983.7,+04.4,100,0158,1672636864,4.429 00,0021,0028,0983.8,+04.4,100,0150,1672637164,4.676 00,0021,0028,0983.6,+04.5,100,0170,1672637464,4.702 00,0017,0023,0983.6,+04.2,100,0157,1672637764,4.488 00,0017,0023,0983.5,+04.5,100,0179,1672638064,4.669 00,0014,0018,0983.9,+04.8,100,0188,1672638364,4.458 00,0012,0016,0983.6,+04.9,098,0147,1672638664,4.436 00,0013,0017,0983.7,+04.6,099,0178,1672638964,4.631 00,0011,0015,0984.0,+04.9,098,0153,1672639264,4.619 00,0015,0021,0983.9,+05.2,096,0148,1672639564,4.391 00,0012,0016,0984.0,+05.2,095,0158,1672639864,4.58 00,0019,0026,0984.0,+05.2,095,0143,1672640164,4.566 00,0015,0021,0984.0,+05.0,096,0167,1672640464,4.552 00,0012,0016,0983.7,+04.7,097,0162,1672640764,4.451 00,0011,0015,0983.9,+05.0,096,0142,1672641064,4.484 00,0012,0016,0984.0,+05.3,097,0178,1672641364,4.468 00,0013,0017,0984.0,+04.8,097,0150,1672641664,4.64 00,0020,0027,0984.0,+05.0,098,0134,1672641964,4.629 00,0019,0026,0983.9,+05.4,095,0157,1672642264,4.608 00,0017,0023,0984.2,+05.9,092,0154,1672642564,4.592 00,0016,0022,0984.4,+06.4,089,0161,1672642864,4.388 00,0027,0037,0984.1,+06.9,088,0152,1672643164,4.371 00,0018,0024,0984.4,+07.4,086,0160,1672643464,4.35 00,0015,0021,0984.4,+08.2,082,0179,1672643764,4.528 00,0019,0026,0984.6,+09.2,078,0167,1672644064,4.512 00,0016,0022,0984.4,+09.6,075,0179,1672644364,4.421 00,0014,0018,0984.4,+10.2,072,0154,1672644664,4.453 00,0013,0017,0984.4,+11.2,069,0155,1672644964,4.622 00,0011,0015,0984.4,+13.0,064,0171,1672645264,4.607 00,0010,0013,0984.7,+14.6,057,0174,1672645564,4.385 00,0008,0011,0984.3,+16.2,056,0169,1672645864,4.566 00,0011,0015,0984.4,+16.8,055,0150,1672646164,4.543 00,0011,0015,0984.6,+17.2,061,0155,1672646464,4.534 00,0010,0013,0984.3,+17.4,054,0145,1672646764,4.312 00,0011,0015,0984.3,+17.4,046,0151,1672647064,4.491 00,0011,0015,0984.5,+18.2,052,0153,1672647364,4.473 00,0013,0017,0984.4,+18.5,052,0163,1672647664,4.458 00,0012,0016,0984.3,+18.3,052,0146,1672647964,4.555 00,0010,0013,0984.3,+18.2,046,0147,1672648264,4.578 00,0010,0013,0984.2,+18.6,052,0150,1672648564,4.554 00,0008,0011,0984.4,+18.5,047,0166,1672648864,4.536 00,0009,0012,0984.0,+18.6,045,0146,1672649164,4.318 00,0012,0016,0984.3,+18.8,048,0151,1672649464,4.5 00,0010,0013,0984.3,+18.0,045,0151,1672649764,4.477 00,0011,0015,0984.1,+18.9,048,0179,1672650064,4.459 00,0011,0015,0983.9,+19.4,041,0140,1672650364,4.441 00,0012,0016,0984.1,+19.1,042,0177,1672650664,4.421 00,0010,0013,0984.0,+19.7,046,0182,1672650964,4.406 00,0011,0015,0983.7,+19.3,042,0132,1672651264,4.189 00,0013,0017,0983.9,+18.7,043,0137,1672651564,4.508 00,0015,0021,0983.9,+19.3,040,0143,1672651864,4.505 00,0011,0015,0983.5,+20.0,043,0167,1672652164,4.486 00,0016,0022,0983.5,+18.3,043,0164,1672652464,4.464 00,0010,0013,0983.5,+19.3,043,0149,1672652764,4.609 00,0012,0016,0983.3,+19.5,040,0147,1672653064,4.442 00,0010,0013,0983.3,+20.8,042,0165,1672653364,4.666 00,0010,0013,0983.3,+20.8,043,0145,1672653664,4.68 00,0013,0017,0983.4,+20.5,038,0152,1672653964,4.196 00,0010,0013,0983.1,+20.7,038,0148,1672654264,4.621 00,0011,0015,0983.2,+20.5,039,0155,1672654564,4.928 00,0013,0017,0983.3,+20.2,041,0155,1672654864,4.46 00,0016,0022,0983.0,+20.3,038,0171,1672655164,4.773 00,0016,0022,0982.9,+19.6,039,0164,1672655464,4.691 00,0013,0017,0982.8,+20.2,038,0174,1672655764,4.498 00,0014,0018,0982.8,+19.8,039,0136,1672656064,4.553 00,0012,0016,0982.9,+19.5,040,0171,1672656364,4.634 00,0012,0016,0982.8,+20.1,038,0156,1672656664,4.838 00,0012,0016,0982.7,+20.0,040,0157,1672656964,4.816 00,0012,0016,0982.8,+19.7,039,0147,1672657264,4.532 00,0013,0017,0982.7,+19.3,041,0161,1672657564,4.861 00,0011,0015,0982.6,+19.9,039,0160,1672657864,4.517 00,0015,0021,0982.6,+18.5,041,0130,1672658164,4.755 00,0013,0017,0982.5,+19.1,041,0165,1672658464,4.409 00,0012,0016,0982.6,+18.0,042,0166,1672658764,4.481 00,0014,0018,0982.1,+17.4,044,0149,1672659064,4.571 00,0012,0016,0982.4,+16.8,046,0138,1672659364,4.391 00,0012,0016,0982.4,+16.4,045,0178,1672659664,4.164 00,0013,0017,0982.2,+15.8,049,0170,1672659964,4.316 00,0011,0015,0982.4,+16.1,047,0175,1672660264,4.312 00,0012,0016,0982.0,+15.5,048,0144,1672660564,4.292 00,0013,0017,0982.2,+15.8,048,0158,1672660864,4.258 00,0012,0016,0982.0,+15.3,049,0158,1672661164,4.247 00,0012,0016,0982.0,+15.2,049,0153,1672661464,4.223 00,0012,0016,0982.0,+15.2,050,0175,1672661764,4.006 00,0011,0015,0982.2,+15.7,049,0158,1672662064,4.188 00,0013,0017,0981.8,+15.7,048,0180,1672662364,4.286 00,0011,0015,0981.9,+15.7,048,0156,1672662664,4.304 00,0011,0015,0981.9,+15.8,048,0165,1672662964,4.088 00,0012,0016,0981.8,+16.1,047,0149,1672663264,4.282 00,0011,0015,0982.0,+16.7,046,0158,1672663564,4.257 00,0011,0015,0981.7,+17.3,044,0143,1672663864,4.057 00,0011,0015,0981.9,+17.3,045,0143,1672664164,4.222 00,0012,0016,0981.7,+17.5,044,0135,1672664464,4.207 00,0009,0012,0982.0,+17.4,044,0139,1672664764,4.178 00,0010,0013,0982.1,+17.7,043,0148,1672665063,3.964 00,0011,0015,0981.7,+17.5,044,0144,1672665364,4.143 00,0009,0012,0981.9,+17.4,044,0174,1672665664,4.131 00,0009,0012,0981.9,+16.8,046,0147,1672665964,4.224 00,0009,0012,0982.0,+16.6,046,0167,1672666264,4.049 00,0010,0013,0981.8,+15.8,048,0151,1672666564,4.231 00,0013,0017,0981.9,+14.8,051,0192,1672666864,4.21 00,0011,0015,0981.6,+14.6,050,0164,1672667164,4.196 00,0013,0017,0982.0,+14.1,053,0164,1672667464,4.173 00,0012,0016,0982.0,+14.1,053,0143,1672667763,3.955 00,0011,0015,0982.0,+14.1,053,0162,1672668064,4.133 00,0014,0018,0981.6,+13.6,054,0139,1672668364,4.123 00,0013,0017,0981.8,+13.2,056,0153,1672668664,4.1 00,0014,0018,0981.5,+12.8,056,0171,1672668964,4.087 00,0009,0012,0981.8,+12.5,057,0147,1672669264,4.062 00,0010,0013,0981.8,+12.3,058,0154,1672669564,4.196 00,0011,0015,0981.7,+12.1,058,0155,1672669864,4.195 00,0011,0015,0981.9,+11.6,059,0159,1672670164,4.172 00,0008,0011,0981.9,+11.3,059,0164,1672670464,4.155 00,0012,0016,0981.8,+10.7,064,0155,1672670764,4.134 00,0015,0021,0981.9,+09.8,067,0155,1672671064,4.128 00,0017,0023,0981.7,+09.2,069,0173,1672671364,4.113 00,0017,0023,0981.6,+08.6,072,0152,1672671664,4.085 00,0012,0016,0981.8,+08.5,072,0176,1672671963,3.877 00,0014,0018,0981.9,+08.5,072,0164,1672672264,4.051 00,0019,0026,0981.8,+08.4,072,0142,1672672564,4.09 00,0018,0024,0981.8,+08.3,072,0158,1672672864,4.035 00,0016,0022,0981.7,+08.3,072,0151,1672673163,3.92 00,0014,0018,0981.7,+08.2,072,0163,1672673464,4.151 00,0015,0021,0982.1,+08.1,073,0187,1672673763,3.961 00,0017,0023,0981.8,+08.0,073,0146,1672674064,4.108 00,0014,0018,0982.0,+07.9,074,0159,1672674363,3.898 00,0015,0021,0982.0,+07.8,074,0151,1672674664,4.079 00,0015,0021,0981.8,+07.7,075,0154,1672674964,4.063 00,0017,0023,0982.0,+07.5,076,0175,1672675264,4.051 00,0018,0024,0982.1,+07.5,077,0159,1672675564,4.027 00,0017,0023,0982.1,+07.4,077,0165,1672675864,4.023 00,0016,0022,0981.8,+07.4,078,0167,1672676163,3.995 00,0016,0022,0982.2,+07.5,077,0189,1672676463,3.981 00,0018,0024,0982.0,+07.4,078,0170,1672676763,3.887 00,0022,0029,0981.9,+07.4,079,0153,1672677064,4.112 00,0018,0024,0981.9,+07.3,079,0148,1672677363,3.894 00,0015,0021,0982.2,+07.2,081,0164,1672677663,3.875 00,0018,0024,0981.9,+07.3,080,0167,1672677964,4.058 00,0022,0029,0982.1,+06.9,082,0158,1672678263,3.844 00,0021,0028,0982.0,+07.0,083,0162,1672678564,4.023 00,0038,0052,0982.0,+07.1,083,0170,1672678863,3.809 00,0020,0027,0981.9,+07.3,082,0152,1672679163,3.992 00,0018,0024,0982.0,+07.4,079,0192,1672679463,3.976 00,0014,0018,0981.9,+07.3,077,0159,1672679763,3.763 00,0013,0017,0981.9,+07.1,078,0169,1672680063,3.746 00,0011,0015,0982.2,+07.2,078,0151,1672680364,4.053 00,0062,0085,0982.2,+06.9,079,0140,1672680664,4.067 00,0032,0044,0982.0,+06.6,080,0152,1672680963,3.866 00,0013,0017,0981.9,+06.4,083,0164,1672681263,3.845 00,0011,0015,0981.8,+05.9,088,0154,1672681563,3.821 00,0011,0015,0981.9,+06.4,089,0155,1672681864,4.007 00,0011,0015,0981.9,+06.6,088,0146,1672682163,3.799 00,0011,0015,0982.3,+06.8,088,0160,1672682463,3.973 00,0013,0017,0982.1,+06.9,088,0158,1672682763,3.98 00,0013,0017,0982.3,+06.8,089,0142,1672683063,3.746 00,0012,0016,0982.0,+06.7,091,0167,1672683363,3.947 00,0014,0018,0982.0,+06.5,092,0137,1672683663,3.758 00,0014,0018,0981.9,+06.4,094,0182,1672683964,4.212 00,0012,0016,0982.1,+06.4,094,0139,1672684264,4.031 00,0012,0016,0982.1,+06.4,094,0168,1672684563,3.829 00,0012,0016,0981.8,+06.4,094,0159,1672684864,4.003 00,0012,0016,0982.1,+06.4,093,0144,1672685163,4 00,0012,0016,0982.1,+06.6,093,0148,1672685463,3.813 00,0011,0015,0982.1,+06.6,093,0154,1672685763,3.954 00,0013,0017,0982.1,+06.2,094,0161,1672686063,3.978 00,0014,0018,0982.0,+06.6,094,0154,1672686363,3.749 00,0014,0018,0982.0,+06.5,093,0170,1672686663,3.907 00,0011,0015,0981.9,+06.5,093,0153,1672686963,3.889 00,0012,0016,0981.9,+06.6,092,0151,1672687263,3.679 00,0011,0015,0981.9,+06.6,093,0166,1672687563,3.806 00,0013,0017,0981.7,+06.5,092,0158,1672687864,4.06 00,0012,0016,0982.0,+06.5,093,0146,1672688163,3.79 00,0014,0018,0982.0,+06.5,093,0156,1672688463,3.772 00,0013,0017,0981.7,+06.4,093,0187,1672688763,3.952 00,0014,0018,0982.1,+06.3,094,0158,1672689063,3.949 00,0013,0017,0981.7,+06.4,093,0153,1672689363,3.722 00,0014,0018,0982.0,+06.3,094,0162,1672689663,3.923 00,0011,0015,0981.8,+06.3,095,0143,1672689963,3.892 00,0012,0016,0981.6,+06.0,094,0151,1672690263,3.887 00,0018,0024,0981.8,+06.0,096,0159,1672690563,3.861 00,0013,0017,0981.6,+06.0,096,0157,1672690863,3.655 00,0011,0015,0981.7,+05.9,096,0152,1672691163,3.754 00,0010,0013,0981.6,+05.8,096,0152,1672691463,3.771 00,0010,0013,0981.4,+06.2,095,0174,1672691763,3.953 00,0011,0015,0981.5,+06.2,094,0144,1672692063,3.736 00,0015,0021,0981.5,+06.1,094,0155,1672692363,3.917 00,0014,0018,0981.5,+06.0,095,0158,1672692663,3.904 00,0014,0018,0981.5,+06.0,095,0143,1672692963,3.702 00,0019,0026,0981.7,+06.0,095,0151,1672693263,3.701 00,0025,0034,0981.7,+05.8,095,0132,1672693563,3.867 00,0011,0015,0981.6,+05.8,096,0128,1672693863,3.852 00,0013,0017,0981.6,+05.9,096,0155,1672694163,3.832 00,0011,0015,0981.6,+05.9,096,0149,1672694463,3.614 00,0011,0015,0981.4,+05.7,096,0156,1672694763,3.917 00,0011,0015,0981.4,+05.6,097,0167,1672695063,3.753 00,0011,0015,0981.5,+05.5,097,0134,1672695363,3.744 00,0010,0013,0981.3,+05.6,097,0146,1672695663,3.711 00,0011,0015,0981.3,+05.5,097,0163,1672695963,3.887 00,0011,0015,0981.4,+05.6,097,0151,1672696263,3.932 00,0013,0017,0981.3,+05.5,097,0171,1672696563,3.685 00,0012,0016,0981.3,+05.5,097,0156,1672696863,3.842 00,0015,0021,0981.3,+05.6,097,0159,1672697163,3.838 00,0015,0021,0981.1,+05.6,097,0151,1672697463,3.817 00,0014,0018,0981.0,+05.4,098,0184,1672697763,3.601 00,0013,0017,0981.1,+05.2,099,0152,1672698063,3.796 00,0016,0022,0980.8,+05.2,099,0137,1672698363,3.887 00,0014,0018,0980.9,+05.2,100,0170,1672698663,3.714 00,0015,0021,0980.9,+05.4,099,0148,1672698963,3.891 00,0012,0016,0981.1,+05.4,098,0150,1672699263,3.679 00,0012,0016,0980.8,+05.2,100,0149,1672699563,3.86 00,0014,0018,0980.7,+05.0,099,0153,1672699863,3.648 00,0013,0017,0980.8,+05.1,099,0156,1672700163,3.635 00,0015,0021,0981.1,+05.0,100,0165,1672700463,3.82 00,0015,0021,0980.9,+04.9,100,0140,1672700763,3.801 00,0016,0022,0980.6,+04.9,100,0169,1672701063,3.587 00,0015,0021,0980.6,+05.0,100,0167,1672701363,3.575 00,0016,0022,0980.7,+05.0,100,0175,1672701663,3.756 00,0015,0021,0980.6,+04.9,100,0134,1672701963,3.665 00,0016,0022,0980.7,+05.1,100,0173,1672702263,3.886 00,0018,0024,0980.4,+04.9,100,0169,1672702563,3.867 00,0019,0026,0980.4,+04.7,100,0157,1672702863,3.658 00,0016,0022,0980.3,+04.9,100,0163,1672703163,3.843 00,0018,0024,0980.5,+05.0,100,0167,1672703463,3.821 00,0020,0027,0980.4,+05.0,100,0159,1672703763,3.805 00,0019,0026,0980.5,+04.7,100,0168,1672704063,3.799 00,0017,0023,0980.5,+04.7,100,0166,1672704363,3.783 00,0016,0022,0980.3,+04.6,100,0140,1672704663,3.564 00,0015,0021,0980.3,+04.4,100,0181,1672704963,3.751 00,0019,0026,0980.1,+04.8,100,0179,1672705263,3.533 00,0017,0023,0980.2,+04.6,100,0161,1672705563,3.837 00,0017,0023,0980.0,+04.7,100,0172,1672705863,3.859 00,0018,0024,0980.4,+04.6,100,0161,1672706163,3.847 00,0014,0018,0980.2,+04.2,100,0167,1672706463,3.828 00,0014,0018,0980.0,+04.4,100,0157,1672706763,3.618 00,0012,0016,0980.2,+04.6,100,0154,1672707063,3.801 00,0014,0018,0980.1,+04.7,100,0164,1672707363,3.784 00,0016,0022,0980.0,+04.8,100,0142,1672707663,3.572 00,0014,0018,0980.2,+04.9,100,0158,1672707963,3.759 00,0012,0016,0979.8,+05.1,100,0136,1672708263,3.543 00,0013,0017,0980.0,+04.9,100,0155,1672708563,3.529 00,0012,0016,0979.7,+05.1,100,0150,1672708863,3.512 00,0013,0017,0980.0,+04.7,100,0173,1672709163,3.616 00,0012,0016,0980.1,+04.8,100,0155,1672709463,3.836 00,0010,0013,0979.6,+04.6,100,0146,1672709763,3.653 00,0012,0016,0980.0,+04.7,100,0166,1672710063,3.81 00,0012,0016,0979.7,+04.6,100,0171,1672710363,3.802 00,0012,0016,0979.7,+04.5,100,0148,1672710663,3.78 00,0012,0016,0980.0,+04.4,100,0160,1672710963,3.563 00,0012,0016,0979.8,+04.9,100,0139,1672711263,3.546 00,0012,0016,0979.8,+05.4,100,0175,1672711563,3.731 00,0014,0018,0979.7,+05.7,097,0170,1672711863,3.718 00,0011,0015,0979.6,+05.5,097,0157,1672712163,3.71 00,0013,0017,0979.8,+05.0,100,0173,1672712463,3.485 00,0014,0018,0979.4,+04.9,100,0175,1672712763,3.797 00,0013,0017,0979.4,+04.9,100,0165,1672713063,3.81 00,0013,0017,0979.6,+04.6,100,0167,1672713363,3.612 00,0013,0017,0979.8,+04.3,100,0151,1672713663,3.777 00,0016,0022,0979.6,+04.8,100,0160,1672713963,3.563 00,0013,0017,0979.6,+05.2,100,0134,1672714263,3.555 00,0012,0016,0979.4,+05.5,099,0150,1672714563,3.532 00,0014,0018,0979.4,+05.5,099,0151,1672714863,3.716 00,0013,0017,0979.7,+05.4,099,0177,1672715163,3.506 00,0013,0017,0979.5,+05.3,098,0161,1672715463,3.489 00,0013,0017,0979.3,+04.9,100,0182,1672715763,3.48 00,0012,0016,0979.5,+04.7,100,0160,1672716063,3.659 00,0012,0016,0979.2,+04.5,100,0160,1672716363,3.765 00,0014,0018,0979.2,+05.1,100,0163,1672716663,3.785 00,0014,0018,0979.5,+05.2,100,0156,1672716963,3.571 00,0014,0018,0979.5,+05.2,100,0151,1672717263,3.553 00,0013,0017,0979.4,+05.3,100,0139,1672717563,3.745 00,0015,0021,0979.5,+05.4,100,0156,1672717863,3.717 00,0014,0018,0979.5,+05.4,100,0156,1672718163,3.705 00,0014,0018,0979.4,+05.4,100,0143,1672718463,3.689 00,0014,0018,0979.3,+05.5,100,0153,1672718763,3.485 00,0013,0017,0979.5,+05.5,099,0154,1672719063,3.674 00,0013,0017,0979.2,+05.4,100,0178,1672719363,3.491 00,0013,0017,0979.6,+05.6,099,0159,1672719663,3.443 00,0015,0021,0979.3,+05.4,100,0165,1672719963,3.536 00,0014,0018,0979.3,+05.3,100,0165,1672720263,3.553 00,0017,0023,0979.3,+05.5,100,0141,1672720563,3.547 00,0014,0018,0979.2,+05.5,100,0167,1672720863,3.74 00,0014,0018,0979.3,+05.4,100,0155,1672721163,3.706 00,0014,0018,0979.4,+05.1,100,0150,1672721463,3.494 00,0013,0017,0979.5,+04.8,100,0167,1672721763,3.714 00,0013,0017,0979.7,+04.7,100,0163,1672722063,3.467 00,0015,0021,0979.8,+04.7,100,0162,1672722363,3.447 00,0014,0018,0979.6,+04.9,100,0151,1672722663,3.636 00,0097,0130,0979.5,+04.9,100,0150,1672722963,3.618 00,0020,0027,0979.6,+05.0,100,0166,1672723263,3.407 00,0017,0023,0979.5,+05.2,100,0153,1672723563,3.512 00,0015,0021,0979.7,+05.1,100,0157,1672723863,3.736 00,0016,0022,0979.6,+04.9,100,0159,1672724163,3.714 00,0016,0022,0979.6,+04.9,100,0158,1672724463,3.726 00,0016,0022,0979.5,+04.5,100,0162,1672724763,3.682 00,0014,0018,0979.9,+04.4,100,0152,1672725063,3.666 00,0013,0017,0979.9,+04.5,100,0164,1672725363,3.692 00,0014,0018,0979.8,+04.3,100,0152,1672725663,3.448 00,0021,0028,0979.7,+04.2,100,0173,1672725963,3.424 00,0028,0038,0979.8,+04.4,100,0174,1672726263,3.607 00,0048,0065,0979.7,+04.2,100,0161,1672726563,3.623 00,0020,0027,0979.7,+04.0,100,0150,1672726863,3.58 00,0021,0028,0979.6,+04.4,100,0183,1672727163,3.683 00,0016,0022,0979.7,+05.0,100,0159,1672727463,3.706 00,0014,0018,0980.2,+05.1,100,0154,1672727763,3.49 00,0018,0024,0980.0,+05.2,099,0154,1672728063,3.687 00,0022,0029,0979.9,+05.4,098,0174,1672728363,3.701 00,0019,0026,0980.1,+05.9,096,0158,1672728663,3.644 00,0014,0018,0979.9,+06.5,092,0155,1672728963,3.427 00,0020,0027,0980.2,+07.0,090,0152,1672729263,3.412 00,0017,0023,0979.8,+07.5,087,0166,1672729563,3.407 00,0019,0026,0980.2,+08.1,084,0176,1672729863,3.584 00,0014,0018,0980.0,+08.5,082,0135,1672730163,3.379 00,0016,0022,0980.1,+09.2,080,0142,1672730463,3.345 00,0014,0018,0980.0,+09.9,076,0149,1672730763,3.643 00,0016,0022,0980.5,+09.8,076,0172,1672731063,3.467 00,0015,0021,0980.0,+10.2,075,0175,1672731363,3.694 00,0015,0021,0980.2,+10.4,073,0173,1672731663,3.434 00,0013,0017,0980.3,+10.3,074,0158,1672731963,3.614 00,0016,0022,0980.0,+10.7,073,0164,1672732263,3.6 00,0014,0018,0980.2,+11.1,071,0147,1672732563,3.381 00,0013,0017,0980.1,+13.5,062,0179,1672732863,3.566 00,0008,0011,0980.4,+16.3,056,0169,1672733163,3.542 00,0009,0012,0980.1,+17.3,050,0158,1672733463,3.525 00,0011,0015,0980.1,+18.1,045,0145,1672733763,3.512 00,0011,0015,0980.0,+18.9,046,0178,1672734063,3.293 00,0014,0018,0980.2,+19.4,042,0170,1672734363,3.59 00,0012,0016,0980.3,+20.2,051,0177,1672734666,6.258 00,0013,0017,0980.2,+19.1,041,0149,1672734965,5.138 00,0025,0034,0980.0,+19.4,042,0180,1672735263,3.595 00,0018,0024,0980.1,+19.9,041,0142,1672735563,3.554 00,0015,0021,0979.8,+19.5,048,0165,1672735863,3.361 00,0011,0015,0980.1,+19.1,049,0138,1672736163,3.315 00,0010,0013,0979.7,+18.8,045,0172,1672736463,3.499 00,0009,0012,0979.6,+19.9,043,0157,1672736763,3.476 00,0010,0013,0979.8,+19.4,045,0165,1672737063,3.458 00,0012,0016,0979.6,+19.7,049,0153,1672737363,3.243 00,0012,0016,0979.7,+20.4,048,0174,1672737663,3.424 00,0010,0013,0979.5,+20.6,047,0174,1672737963,3.531 00,0019,0026,0979.2,+20.7,041,0161,1672738263,3.563 00,0016,0022,0979.1,+19.4,042,0157,1672738563,3.526 00,0013,0017,0979.2,+20.1,044,0174,1672738863,3.505 00,0012,0016,0979.2,+20.1,041,0178,1672739164,4.684 00,0017,0023,0979.0,+20.6,041,0148,1672739463,3.27 00,0013,0017,0979.2,+20.9,044,0178,1672739766,6.51 00,0013,0017,0979.1,+20.6,038,0164,1672740063,3.428 00,0012,0016,0978.8,+21.1,041,0165,1672740363,3.412 00,0016,0022,0978.9,+21.4,041,0148,1672740663,3.396 00,0016,0022,0978.7,+21.0,041,0165,1672740963,3.376 00,0016,0022,0978.9,+20.2,039,0148,1672741263,3.362 00,0012,0016,0978.7,+20.9,039,0154,1672741563,3.932 00,0015,0021,0978.7,+20.2,039,0147,1672741863,3.283 00,0012,0016,0978.5,+20.9,038,0148,1672742163,3.464 00,0019,0026,0978.4,+21.2,040,0125,1672742463,3.436 00,0013,0017,0978.5,+20.6,041,0166,1672742763,3.5 00,0010,0013,0978.4,+21.4,040,0139,1672743070,10.108 00,0012,0016,0978.3,+21.4,039,0184,1672743363,3.194 00,0010,0013,0978.2,+21.0,038,0161,1672743668,8.535 00,0011,0015,0978.2,+21.0,039,0173,1672743963,3.15 00,0015,0021,0978.0,+20.9,039,0153,1672744263,3.326 00,0016,0022,0978.0,+20.3,042,0137,1672744563,3.115 00,0012,0016,0978.0,+20.0,043,0137,1672744863,3.287 00,0012,0016,0977.7,+19.2,042,0170,1672745163,3.191 00,0012,0016,0977.8,+18.8,044,0148,1672745465,5.161 00,0019,0026,0978.1,+17.8,045,0144,1672745763,3.389 00,0014,0018,0977.8,+17.6,046,0150,1672746063,3.172 00,0015,0021,0977.7,+17.0,048,0150,1672746363,3.36 00,0014,0018,0977.9,+17.0,048,0181,1672746665,5.93 00,0015,0021,0978.0,+16.6,049,0162,1672746963,3.421 00,0014,0018,0977.7,+16.8,049,0142,1672747263,3.304 00,0014,0018,0977.7,+16.8,048,0134,1672747563,3.282 00,0012,0016,0977.6,+16.7,049,0169,1672747863,3.273 00,0014,0018,0977.6,+16.6,050,0159,1672748163,3.245 00,0017,0023,0977.4,+17.4,048,0181,1672748463,3.24 00,0016,0022,0977.5,+17.3,048,0154,1672748763,3.126 00,0013,0017,0977.4,+16.8,049,0168,1672749063,3.143 00,0015,0021,0977.3,+17.0,049,0154,1672749363,3.327 00,0014,0018,0977.5,+17.4,047,0157,1672749663,3.108 00,0018,0024,0977.5,+17.4,047,0159,1672749963,3.092 00,0018,0024,0977.3,+18.3,046,0144,1672750263,3.072 00,0013,0017,0977.3,+18.4,045,0169,1672750563,3.066 00,0013,0017,0977.3,+18.4,045,0163,1672750863,3.23 00,0011,0015,0977.4,+18.8,044,0163,1672751163,3.219 00,0013,0017,0977.3,+18.8,044,0181,1672751463,3.195 00,0014,0018,0977.4,+18.9,043,0175,1672751762,2.99 00,0012,0016,0977.4,+18.6,044,0144,1672752062,2.962 00,0013,0017,0977.5,+17.8,045,0151,1672752363,3.166 00,0011,0015,0977.4,+17.7,046,0159,1672752663,3.289 00,0008,0011,0977.6,+17.1,047,0143,1672752963,3.277 00,0011,0015,0977.6,+16.4,049,0134,1672753263,3.246 00,0012,0016,0977.4,+15.9,050,0183,1672753563,3.044 00,0011,0015,0977.7,+15.4,051,0157,1672753863,3.038 00,0011,0015,0977.4,+15.2,051,0145,1672754163,3.19 00,0009,0012,0977.7,+15.0,051,0166,1672754462,2.971 00,0010,0013,0977.6,+14.4,054,0157,1672754763,3.163 00,0009,0012,0977.4,+13.8,055,0158,1672755063,3.13 00,0010,0013,0977.6,+13.5,056,0164,1672755363,3.129 00,0008,0011,0977.7,+13.0,056,0148,1672755662,2.908 00,0008,0011,0977.7,+12.6,057,0148,1672755963,3.198 00,0011,0015,0977.6,+11.9,063,0150,1672756263,3.216 00,0014,0018,0977.6,+11.4,065,0143,1672756563,3.199 00,0016,0022,0977.7,+10.9,067,0140,1672756862,2.984 00,0014,0018,0978.0,+10.5,068,0183,1672757163,3.165 00,0016,0022,0977.7,+09.9,070,0159,1672757463,3.335 00,0016,0022,0977.6,+09.6,071,0144,1672757763,3.131 00,0015,0021,0977.8,+09.1,074,0155,1672758063,3.132 00,0015,0021,0977.6,+08.8,075,0158,1672758363,3.098 00,0018,0024,0977.5,+08.5,076,0144,1672758662,2.885 00,0015,0021,0977.7,+08.1,079,0164,1672758962,2.865 00,0016,0022,0977.6,+07.9,082,0160,1672759262,2.856 00,0019,0026,0977.6,+07.8,083,0183,1672759563,3.155 00,0014,0018,0977.8,+08.1,080,0154,1672759863,3.171 00,0015,0021,0977.6,+07.7,079,0167,1672760162,2.964 00,0016,0022,0977.7,+07.8,078,0152,1672760462,2.938 00,0025,0034,0977.6,+07.5,077,0162,1672760763,3.119 00,0013,0017,0978.0,+07.1,079,0143,1672761062,2.902 00,0011,0015,0978.1,+07.0,081,0153,1672761363,3.095 00,0010,0013,0978.1,+07.1,079,0139,1672761663,3.073 00,0010,0013,0977.9,+06.9,077,0162,1672761962,2.862 00,0008,0011,0977.8,+06.5,081,0153,1672762263,3.047 00,0010,0013,0978.1,+06.5,081,0150,1672762563,3.02 00,0008,0011,0978.0,+06.5,079,0170,1672762862,2.844 00,0012,0016,0978.2,+06.7,078,0155,1672763162,2.912 00,0043,0058,0978.2,+07.5,073,0176,1672763463,3.198 00,0026,0036,0978.3,+07.9,071,0144,1672763762,2.933 00,0077,0103,0978.3,+08.1,069,0167,1672764062,2.902 00,0056,0075,0978.5,+07.6,071,0173,1672764362,2.989 00,0014,0018,0978.2,+07.0,074,0182,1672764662,2.887 00,0017,0023,0978.5,+06.8,076,0161,1672764963,3.054 00,0018,0024,0978.3,+06.8,077,0171,1672765262,2.86 00,0009,0012,0978.2,+07.1,074,0171,1672765562,2.82 00,0008,0011,0978.5,+07.2,075,0138,1672765862,2.804 00,0011,0015,0978.5,+07.5,074,0167,1672766162,2.995 00,0025,0034,0978.6,+07.8,073,0162,1672766462,2.772 00,0018,0024,0978.5,+08.0,072,0157,1672766763,3.074 00,0012,0016,0978.5,+08.2,070,0162,1672767062,2.896 00,0014,0018,0978.5,+07.8,071,0161,1672767363,3.08 00,0012,0016,0978.6,+07.2,073,0171,1672767663,3.07 00,0009,0012,0978.7,+06.8,076,0175,1672767962,2.864 00,0010,0013,0978.5,+06.4,080,0189,1672768262,2.895 00,0012,0016,0978.5,+06.2,085,0144,1672768562,2.818 00,0011,0015,0978.8,+06.1,089,0153,1672768862,2.927 00,0011,0015,0978.9,+06.2,088,0157,1672769162,2.984 00,0010,0013,0979.0,+06.9,087,0146,1672769462,2.768 00,0012,0016,0978.8,+07.0,088,0172,1672769762,2.95 00,0012,0016,0979.1,+06.8,084,0156,1672770062,2.739 00,0011,0015,0979.0,+06.7,089,0170,1672770362,2.84 00,0013,0017,0979.0,+06.6,091,0184,1672770663,3.079 00,0045,0060,0978.9,+06.4,091,0167,1672770962,2.844 00,0023,0031,0979.0,+06.1,092,0148,1672771263,3.077 00,0014,0018,0979.2,+06.8,090,0144,1672771563,3.018 00,0039,0053,0978.8,+07.0,087,0170,1672771862,2.797 00,0018,0024,0979.0,+06.7,090,0156,1672772162,2.984 00,0016,0022,0979.1,+06.7,090,0174,1672772462,2.768 00,0013,0017,0978.9,+07.5,084,0174,1672772762,2.97 00,0014,0018,0979.1,+07.7,083,0149,1672773062,2.738 00,0015,0021,0979.1,+07.8,079,0179,1672773362,2.957 00,0015,0021,0979.2,+07.9,077,0182,1672773662,2.705 00,0011,0015,0979.0,+07.8,075,0184,1672773962,2.806 00,0012,0016,0979.0,+07.7,074,0162,1672774262,2.829 00,0012,0016,0978.9,+07.7,075,0177,1672774562,2.81 00,0015,0021,0978.9,+07.7,075,0157,1672774862,2.998 00,0013,0017,0979.0,+07.5,075,0160,1672775162,2.977 00,0014,0018,0979.1,+06.9,076,0156,1672775462,2.976 00,0014,0018,0978.9,+06.3,084,0155,1672775762,2.946 00,0012,0016,0979.0,+06.2,089,0151,1672776062,2.732 00,0015,0021,0978.7,+06.6,091,0169,1672776362,2.918 00,0017,0023,0979.1,+07.2,086,0157,1672776662,2.699 00,0013,0017,0979.0,+07.5,085,0153,1672776962,2.687 00,0014,0018,0979.0,+07.4,086,0146,1672777262,2.669 00,0014,0018,0979.0,+07.4,087,0144,1672777562,2.772 00,0015,0021,0979.0,+07.3,087,0158,1672777862,2.998 00,0013,0017,0979.1,+06.7,089,0174,1672778162,2.982 00,0015,0021,0978.8,+07.1,090,0145,1672778462,2.807 00,0014,0018,0978.9,+07.4,089,0147,1672778762,2.744 00,0016,0022,0979.0,+06.7,090,0189,1672779062,2.927 00,0016,0022,0978.9,+06.0,095,0171,1672779362,2.918 00,0013,0017,0978.8,+05.7,099,0158,1672779662,2.899 00,0013,0017,0979.0,+05.6,100,0151,1672779962,2.904 00,0015,0021,0979.2,+05.8,100,0133,1672780262,2.666 00,0014,0018,0979.0,+05.2,099,0182,1672780562,2.658 00,0015,0021,0979.1,+05.1,100,0155,1672780862,2.636 00,0015,0021,0979.2,+05.1,100,0175,1672781162,2.939 00,0015,0021,0979.0,+06.4,100,0171,1672781462,2.77 00,0013,0017,0979.1,+06.8,095,0159,1672781762,2.748 00,0015,0021,0978.9,+06.4,095,0165,1672782062,2.744 00,0014,0018,0979.0,+06.2,097,0157,1672782362,2.716 00,0016,0022,0978.8,+06.4,097,0167,1672782662,2.701 00,0019,0026,0978.8,+06.4,095,0164,1672782962,2.7 00,0023,0031,0978.7,+06.4,096,0160,1672783262,2.671 00,0022,0029,0978.9,+06.6,094,0146,1672783562,2.849 00,0018,0024,0978.8,+06.4,094,0139,1672783862,2.834 00,0018,0024,0979.0,+06.8,094,0152,1672784162,2.621 00,0016,0022,0978.6,+06.6,093,0163,1672784462,2.605 00,0022,0029,0978.9,+06.2,096,0137,1672784762,2.712 00,0028,0038,0978.8,+05.9,098,0142,1672785062,2.729 00,0027,0037,0978.8,+05.8,099,0171,1672785362,2.914 00,0030,0042,0978.9,+06.1,099,0154,1672785662,2.896 00,0036,0049,0978.7,+06.2,097,0154,1672785962,2.684 00,0025,0034,0978.9,+06.1,098,0168,1672786262,2.865 00,0030,0042,0978.9,+05.7,096,0172,1672786562,2.653 00,0016,0022,0978.7,+05.4,100,0167,1672786862,2.642 00,0018,0024,0978.7,+05.1,100,0146,1672787162,2.821 00,0021,0028,0978.5,+05.0,100,0181,1672787462,2.809 00,0032,0044,0978.5,+04.8,100,0179,1672787762,2.593 00,0019,0026,0978.5,+05.0,100,0166,1672788062,2.774 00,0023,0031,0978.6,+05.2,100,0166,1672788362,2.89 00,0021,0028,0978.5,+05.2,100,0155,1672788662,2.707 00,0014,0018,0978.8,+05.3,100,0148,1672788962,2.685 00,0016,0022,0978.5,+05.7,100,0179,1672789262,2.873 00,0016,0022,0978.3,+06.2,099,0169,1672789562,2.86 00,0016,0022,0978.6,+06.1,098,0157,1672789862,2.65 00,0019,0026,0978.6,+06.0,099,0155,1672790162,2.63 00,0038,0052,0978.5,+05.9,098,0163,1672790462,2.83 00,0025,0034,0978.6,+06.0,099,0154,1672790762,2.6 00,0016,0022,0978.5,+06.1,100,0174,1672791062,2.777 00,0017,0023,0978.5,+06.1,099,0168,1672791362,2.561 00,0017,0023,0978.6,+06.1,099,0157,1672791662,2.543 00,0016,0022,0978.7,+06.0,100,0188,1672791962,2.845 00,0021,0028,0978.9,+05.9,100,0146,1672792262,2.875 00,0023,0031,0978.8,+05.7,099,0168,1672792562,2.653 00,0017,0023,0978.7,+05.9,100,0157,1672792862,2.637 00,0017,0023,0978.4,+06.2,098,0186,1672793162,2.822 00,0018,0024,0978.8,+06.3,097,0151,1672793462,2.606 00,0015,0021,0978.7,+06.4,097,0158,1672793762,2.792 00,0016,0022,0978.4,+06.4,096,0170,1672794062,2.583 00,0014,0018,0978.6,+06.6,095,0183,1672794362,2.559 00,0014,0018,0978.4,+06.2,094,0171,1672794662,2.546 00,0015,0021,0978.9,+05.9,098,0148,1672794962,2.73 00,0015,0021,0979.0,+05.7,100,0165,1672795262,2.71 00,0013,0017,0978.6,+05.1,100,0147,1672795562,2.623 00,0015,0021,0978.5,+04.5,100,0157,1672795862,2.842 00,0015,0021,0978.6,+03.9,100,0165,1672796162,2.632 00,0014,0018,0978.6,+03.9,100,0159,1672796462,2.625 00,0014,0018,0978.5,+03.8,100,0154,1672796762,2.807 00,0017,0023,0978.8,+03.9,100,0141,1672797062,2.794 00,0015,0021,0978.8,+03.5,100,0166,1672797362,2.568 00,0016,0022,0978.6,+03.5,100,0157,1672797662,2.751 00,0016,0022,0978.5,+04.0,100,0158,1672797962,2.734 00,0016,0022,0978.4,+03.8,100,0169,1672798262,2.52 00,0017,0023,0978.3,+03.7,100,0180,1672798562,2.506 00,0015,0021,0978.4,+04.1,100,0156,1672798862,2.49 00,0020,0027,0978.6,+04.0,100,0146,1672799162,2.596 00,0021,0028,0978.6,+04.1,100,0158,1672799462,2.629 00,0021,0028,0978.5,+04.7,100,0180,1672799762,2.608 00,0017,0023,0978.6,+04.7,100,0174,1672800062,2.59 00,0018,0024,0978.4,+04.4,100,0189,1672800362,2.572 00,0018,0024,0978.7,+04.4,100,0168,1672800662,2.755 00,0016,0022,0978.9,+04.3,100,0159,1672800962,2.555 00,0016,0022,0978.6,+04.4,100,0169,1672801262,2.729 00,0018,0024,0978.9,+04.2,100,0143,1672801562,2.514 00,0018,0024,0978.6,+04.6,100,0144,1672801862,2.498 00,0020,0027,0978.8,+04.9,100,0173,1672802162,2.484 00,0022,0029,0979.1,+05.0,100,0164,1672802462,2.674 00,0019,0026,0978.9,+04.7,100,0155,1672802762,2.572 00,0020,0027,0979.0,+05.0,100,0146,1672803062,2.596 00,0022,0029,0978.9,+05.5,100,0169,1672803362,2.585 00,0018,0024,0979.1,+05.7,100,0175,1672803662,2.771 00,0020,0027,0978.9,+05.5,100,0167,1672803962,2.752 00,0019,0026,0979.1,+05.4,100,0174,1672804262,2.74 00,0019,0026,0978.8,+05.0,100,0151,1672804562,2.53 00,0018,0024,0978.8,+04.4,100,0179,1672804862,2.705 00,0020,0027,0978.7,+04.1,100,0181,1672805162,2.686 00,0020,0027,0979.1,+03.7,100,0157,1672805462,2.474 00,0018,0024,0978.9,+03.6,100,0147,1672805762,2.656 00,0019,0026,0979.0,+03.3,100,0142,1672806062,2.458 00,0018,0024,0979.2,+03.1,100,0166,1672806362,2.747 00,0027,0037,0979.3,+03.1,100,0147,1672806662,2.59 00,0018,0024,0979.2,+02.7,100,0160,1672806962,2.577 00,0023,0031,0979.3,+03.0,100,0158,1672807262,2.746 00,0025,0034,0978.9,+03.0,100,0145,1672807562,2.73 00,0024,0032,0979.1,+02.9,100,0176,1672807862,2.541 00,0022,0029,0979.4,+02.8,100,0167,1672808162,2.501 00,0025,0034,0979.2,+02.6,100,0176,1672808462,2.486 00,0024,0032,0979.2,+02.8,100,0147,1672808762,2.701 00,0027,0037,0979.1,+02.7,100,0143,1672809062,2.456 00,0021,0028,0979.0,+02.6,100,0182,1672809362,2.45 00,0024,0032,0979.5,+03.5,100,0149,1672809662,2.436 00,0027,0037,0979.2,+03.0,100,0154,1672809962,2.728 00,0023,0031,0979.4,+03.2,100,0144,1672810262,2.558 00,0032,0044,0979.4,+02.7,100,0158,1672810562,2.54 00,0024,0032,0979.3,+02.6,100,0171,1672810862,2.545 00,0022,0029,0979.7,+03.2,100,0127,1672811162,2.518 00,0019,0026,0979.6,+02.9,100,0190,1672811462,2.531 00,0018,0024,0979.8,+03.0,100,0163,1672811762,2.725 00,0023,0031,0979.5,+03.5,100,0133,1672812062,2.543 00,0036,0049,0979.6,+03.6,100,0140,1672812362,2.456 00,0029,0039,0979.5,+03.9,100,0129,1672812662,2.439 00,0022,0029,0979.6,+03.8,100,0147,1672812962,2.425 00,0021,0028,0979.6,+04.3,100,0162,1672813262,2.408 00,0021,0028,0979.6,+04.6,100,0150,1672813562,2.514 00,0039,0053,0979.7,+04.6,100,0140,1672813862,2.54 00,0018,0024,0980.0,+04.8,100,0149,1672814162,2.529 00,0020,0027,0979.9,+04.7,100,0177,1672814462,2.52 00,0015,0021,0980.1,+04.7,100,0157,1672814762,2.494 00,0016,0022,0980.1,+05.3,100,0167,1672815062,2.677 00,0018,0024,0980.2,+05.9,100,0157,1672815362,2.471 00,0017,0023,0980.4,+06.3,100,0160,1672815662,2.641 00,0021,0028,0980.4,+06.7,100,0145,1672815962,2.625 00,0015,0021,0980.4,+07.8,099,0159,1672816262,2.418 00,0016,0022,0980.3,+08.7,093,0158,1672816562,2.396 00,0018,0024,0980.4,+09.8,087,0153,1672816862,2.687 00,0013,0017,0980.5,+10.6,090,0171,1672817162,2.544 00,0013,0017,0980.7,+11.1,088,0158,1672817462,2.502 00,0013,0017,0980.7,+11.7,081,0156,1672817762,2.495 00,0010,0013,0980.6,+12.5,079,0151,1672818062,2.675 00,0010,0013,0980.6,+13.8,082,0155,1672818362,2.648 00,0012,0016,0980.7,+14.7,065,0133,1672818662,2.63 00,0009,0012,0980.5,+15.6,058,0187,1672818962,2.609 00,0016,0022,0980.7,+16.2,072,0167,1672819262,2.595 00,0013,0017,0980.9,+16.1,069,0161,1672819562,2.57 00,0012,0016,0980.8,+16.2,059,0140,1672819862,2.358 00,0008,0011,0980.7,+16.9,063,0146,1672820162,2.537 00,0008,0011,0980.7,+17.8,055,0142,1672820462,2.517 00,0011,0015,0980.5,+18.5,049,0171,1672820762,2.424 00,0013,0017,0980.6,+18.7,056,0148,1672821062,2.641 00,0012,0016,0980.4,+18.8,065,0152,1672821362,2.419 00,0011,0015,0980.5,+18.5,051,0142,1672821662,2.606 00,0014,0018,0980.4,+19.5,059,0157,1672821962,2.583 00,0012,0016,0980.7,+19.1,051,0150,1672822262,2.369 00,0019,0026,0980.4,+18.8,048,0154,1672822562,2.351 00,0014,0018,0980.6,+18.5,053,0159,1672822862,2.33 00,0014,0018,0980.3,+18.3,052,0165,1672823162,2.508 00,0013,0017,0980.5,+18.7,044,0153,1672823462,2.486 00,0015,0021,0980.2,+18.8,050,0174,1672823762,2.275 00,0015,0021,0980.5,+18.9,051,0147,1672824062,2.256 00,0014,0018,0980.1,+19.0,048,0159,1672824362,2.353 00,0020,0027,0980.2,+18.6,046,0146,1672824662,2.583 00,0015,0021,0980.2,+18.8,046,0133,1672824962,2.462 00,0021,0028,0980.1,+16.9,048,0142,1672825262,2.334 00,0020,0027,0980.1,+17.5,048,0153,1672825562,2.727 00,0018,0024,0980.3,+17.4,048,0144,1672825862,2.604 00,0017,0023,0980.2,+18.0,046,0165,1672826162,2.527 00,0021,0028,0980.2,+17.4,049,0161,1672826462,2.456 00,0017,0023,0980.1,+18.1,047,0159,1672826762,2.441 00,0015,0021,0979.8,+18.2,047,0159,1672827062,2.423 00,0018,0024,0979.9,+16.8,049,0145,1672827362,2.205 00,0017,0023,0979.8,+17.4,048,0155,1672827662,2.218 00,0017,0023,0979.7,+16.9,049,0149,1672827962,2.487 00,0018,0024,0979.9,+16.9,049,0149,1672828262,2.509 00,0017,0023,0980.1,+16.8,050,0158,1672828562,2.291 00,0017,0023,0979.8,+16.6,050,0153,1672828862,2.473 00,0018,0024,0979.9,+16.5,050,0176,1672829162,2.451 00,0018,0024,0979.6,+16.7,050,0167,1672829462,2.458 00,0018,0024,0979.9,+17.2,049,0169,1672829762,2.417 00,0018,0024,0979.8,+16.1,051,0139,1672830062,2.394 00,0017,0023,0979.6,+16.6,049,0138,1672830362,2.392 00,0016,0022,0979.6,+16.9,049,0150,1672830662,2.362 00,0015,0021,0979.7,+16.7,049,0166,1672830962,2.853 00,0013,0017,0979.6,+17.3,050,0142,1672831262,2.322 00,0015,0021,0979.7,+16.6,050,0161,1672831562,2.224 00,0014,0018,0979.5,+15.9,051,0139,1672831862,2.245 00,0016,0022,0979.6,+15.0,054,0173,1672832162,2.427 00,0015,0021,0979.8,+15.0,055,0147,1672832462,2.209 00,0020,0027,0979.6,+14.4,056,0157,1672832762,2.387 00,0013,0017,0979.6,+14.3,056,0151,1672833062,2.374 00,0017,0023,0979.8,+14.2,057,0143,1672833362,2.351 00,0014,0018,0979.8,+14.2,057,0173,1672833662,2.344 00,0016,0022,0979.6,+14.3,056,0165,1672833962,2.319 00,0016,0022,0979.6,+15.0,055,0159,1672834262,2.1 00,0014,0018,0979.4,+15.9,053,0140,1672834562,2.084 00,0014,0018,0979.6,+16.3,051,0170,1672834862,2.27 00,0017,0023,0979.4,+15.9,053,0150,1672835162,2.171 00,0016,0022,0979.6,+15.3,054,0134,1672835462,2.393 00,0015,0021,0979.6,+14.9,056,0153,1672835762,2.173 00,0016,0022,0979.8,+14.2,056,0157,1672836062,2.369 00,0017,0023,0979.6,+13.6,058,0187,1672836362,2.346 00,0015,0021,0979.8,+13.9,058,0158,1672836662,2.113 00,0016,0022,0979.8,+13.5,059,0155,1672836962,2.297 00,0017,0023,0979.7,+13.7,058,0172,1672837262,2.078 00,0017,0023,0980.0,+13.6,058,0144,1672837562,2.268 00,0015,0021,0979.6,+13.7,059,0181,1672837862,2.039 00,0016,0022,0979.9,+14.3,057,0147,1672838162,2.218 00,0017,0023,0979.6,+14.8,056,0140,1672838462,2.005 00,0015,0021,0979.9,+14.6,056,0167,1672838762,2.302 00,0018,0024,0979.7,+13.8,058,0183,1672839062,2.325 00,0016,0022,0980.0,+13.5,060,0174,1672839362,2.308 00,0012,0016,0979.9,+13.6,059,0126,1672839662,2.291 00,0015,0021,0980.0,+13.5,059,0156,1672839962,2.078 00,0014,0018,0979.6,+13.1,060,0149,1672840262,2.066 00,0014,0018,0979.9,+12.8,061,0134,1672840562,2.247 00,0015,0021,0980.1,+12.6,061,0157,1672840862,2.227 00,0012,0016,0980.0,+12.4,061,0133,1672841162,2.003 00,0013,0017,0979.9,+12.2,062,0149,1672841461,1.984 00,0011,0015,0980.0,+12.1,062,0140,1672841762,2.164 00,0013,0017,0979.9,+12.0,061,0139,1672842062,2.148 00,0012,0016,0980.0,+11.8,065,0150,1672842362,2.048 00,0012,0016,0979.8,+11.8,065,0141,1672842662,2.265 00,0014,0018,0980.0,+11.7,065,0152,1672842962,2.054 00,0013,0017,0980.1,+11.6,066,0153,1672843262,2.037 00,0016,0022,0979.9,+11.5,067,0167,1672843562,2.02 00,0017,0023,0979.8,+11.4,066,0144,1672843862,2.205 00,0016,0022,0980.1,+11.3,067,0136,1672844162,2.179 00,0015,0021,0980.0,+11.3,067,0157,1672844461,1.975 00,0016,0022,0980.1,+11.2,067,0141,1672844761,1.947 00,0015,0021,0980.3,+11.2,068,0169,1672845062,2.131 00,0019,0026,0980.1,+11.1,068,0160,1672845362,2.112 00,0015,0021,0980.1,+11.1,067,0144,1672845662,2.104 00,0016,0022,0980.1,+11.0,068,0145,1672845962,2.001 00,0022,0029,0980.2,+11.0,069,0154,1672846262,2.021 00,0019,0026,0980.3,+10.9,069,0150,1672846562,2.201 00,0017,0023,0980.2,+11.0,068,0149,1672846861,1.986 00,0017,0023,0980.3,+11.1,068,0168,1672847162,2.169 00,0017,0023,0980.5,+11.0,067,0137,1672847461,1.956 00,0019,0026,0980.3,+11.1,068,0144,1672847762,2.129 00,0013,0017,0980.4,+11.1,067,0155,1672848062,2.11 00,0018,0024,0980.5,+10.9,068,0151,1672848361,1.898 00,0017,0023,0980.7,+11.0,068,0138,1672848662,2.083 00,0014,0018,0980.4,+11.1,067,0140,1672848962,2.057 00,0016,0022,0980.3,+11.1,067,0152,1672849262,2.051 00,0013,0017,0980.3,+11.2,067,0153,1672849561,1.949 00,0020,0027,0980.3,+11.1,067,0145,1672849861,1.966 00,0014,0018,0980.3,+11.1,067,0149,1672850162,2.151 00,0014,0018,0980.4,+11.1,067,0170,1672850462,2.152 00,0012,0016,0980.4,+11.1,067,0151,1672850762,2.114 00,0014,0018,0980.3,+11.1,067,0148,1672851062,2.099 00,0017,0023,0980.4,+11.1,067,0153,1672851362,2.076 00,0040,0054,0980.4,+11.2,066,0180,1672851661,1.862 00,0026,0036,0980.4,+11.1,067,0167,1672851962,2.043 00,0018,0024,0980.6,+11.1,066,0167,1672852261,1.828 00,0014,0018,0980.6,+11.0,065,0138,1672852561,1.861 00,0012,0016,0980.4,+10.8,066,0150,1672852861,1.821 00,0011,0015,0980.7,+10.7,068,0162,1672853161,1.91 00,0009,0012,0980.4,+10.6,069,0165,1672853461,1.941 00,0009,0012,0980.8,+10.4,069,0156,1672853762,2.113 00,0012,0016,0981.0,+10.4,067,0172,1672854061,1.898 00,0009,0012,0980.7,+10.3,070,0138,1672854362,2.071 00,0009,0012,0980.6,+10.3,069,0165,1672854662,2.051 00,0008,0011,0980.5,+10.3,071,0140,1672854961,1.83 00,0010,0013,0980.6,+10.2,071,0170,1672855262,2.011 00,0019,0026,0980.5,+10.1,073,0175,1672855561,1.797 00,0029,0039,0980.9,+10.0,073,0164,1672855861,1.779 00,0023,0031,0980.6,+10.1,073,0157,1672856161,1.767 00,0022,0029,0980.7,+10.1,073,0149,1672856461,1.962 00,0021,0028,0980.8,+10.2,072,0173,1672856761,1.854 00,0018,0024,0980.5,+10.3,072,0162,1672857062,2.071 00,0020,0027,0980.7,+10.3,072,0139,1672857361,1.853 00,0018,0024,0980.8,+10.4,071,0171,1672857661,1.837 00,0018,0024,0981.0,+10.4,071,0138,1672857961,1.816 00,0012,0016,0980.8,+10.6,070,0137,1672858261,1.82 00,0013,0017,0980.7,+10.5,070,0177,1672858561,1.783 00,0017,0023,0981.0,+10.4,071,0152,1672858861,1.798 00,0017,0023,0981.0,+10.4,071,0140,1672859161,1.749 00,0014,0018,0980.9,+10.5,070,0172,1672859461,1.737 00,0012,0016,0980.6,+10.6,069,0153,1672859761,1.928 00,0018,0024,0981.0,+10.4,070,0153,1672860061,1.896 00,0014,0018,0981.0,+10.5,070,0161,1672860362,2.043 00,0014,0018,0981.0,+10.5,070,0151,1672860661,1.82 00,0014,0018,0981.0,+10.4,071,0154,1672860961,1.801 00,0013,0017,0981.0,+10.4,071,0156,1672861261,1.983 00,0011,0015,0980.9,+10.4,071,0163,1672861561,1.964 00,0010,0013,0980.7,+10.3,070,0161,1672861861,1.954 00,0012,0016,0980.6,+10.2,071,0163,1672862161,1.786 00,0011,0015,0980.6,+10.2,070,0157,1672862461,1.924 00,0010,0013,0980.7,+10.1,070,0155,1672862761,1.902 00,0008,0011,0980.7,+10.1,071,0152,1672863061,1.681 00,0009,0012,0980.7,+10.0,071,0158,1672863361,1.683 00,0008,0011,0980.6,+09.9,072,0154,1672863661,1.847 00,0009,0012,0980.6,+09.9,072,0197,1672863961,1.947 00,0008,0011,0980.6,+09.9,072,0159,1672864261,1.797 00,0010,0013,0980.6,+09.9,073,0173,1672864561,1.962 00,0010,0013,0980.6,+09.9,073,0163,1672864861,1.737 00,0011,0015,0980.6,+09.9,073,0159,1672865161,1.919 00,0018,0024,0980.2,+09.7,074,0156,1672865461,1.704 00,0016,0022,0980.4,+09.8,073,0142,1672865761,1.713 00,0013,0017,0980.6,+09.9,072,0147,1672866061,1.87 00,0015,0021,0980.5,+09.8,073,0164,1672866361,1.873 00,0013,0017,0980.2,+09.7,073,0163,1672866661,1.834 00,0009,0012,0980.2,+09.6,072,0139,1672866961,1.821 00,0012,0016,0980.6,+09.6,071,0173,1672867261,1.808 00,0013,0017,0980.4,+09.5,072,0165,1672867561,1.908 00,0013,0017,0980.2,+09.4,072,0165,1672867861,1.956 00,0013,0017,0980.1,+09.4,073,0176,1672868161,1.91 00,0011,0015,0980.3,+09.3,075,0150,1672868461,1.893 00,0014,0018,0980.1,+09.2,076,0177,1672868761,1.879 00,0016,0022,0980.3,+09.2,077,0169,1672869061,1.865 00,0020,0027,0980.3,+09.1,079,0169,1672869361,1.648 00,0017,0023,0980.1,+09.1,079,0143,1672869661,1.825 00,0022,0029,0979.9,+09.0,081,0131,1672869961,1.612 00,0019,0026,0980.2,+09.0,081,0150,1672870261,1.796 00,0025,0034,0980.2,+09.0,081,0146,1672870561,1.777 00,0019,0026,0980.0,+09.1,081,0159,1672870861,1.561 00,0014,0018,0979.8,+09.2,079,0144,1672871161,1.873 00,0011,0015,0979.9,+09.2,078,0169,1672871461,1.688 00,0009,0012,0979.9,+09.2,076,0133,1672871761,1.871 00,0009,0012,0979.7,+09.2,077,0150,1672872061,1.652 00,0014,0018,0979.4,+09.1,078,0160,1672872361,1.634 00,0013,0017,0979.4,+09.1,079,0157,1672872661,1.814 00,0021,0028,0979.3,+08.9,081,0152,1672872961,1.615 00,0019,0026,0979.1,+08.8,083,0156,1672873261,1.786 00,0017,0023,0979.2,+08.8,085,0147,1672873561,1.773 00,0012,0016,0979.1,+08.8,084,0144,1672873861,1.758 00,0010,0013,0979.4,+08.8,083,0166,1672874161,1.535 00,0007,0010,0979.1,+08.8,083,0161,1672874461,1.718 00,0012,0016,0979.0,+08.8,085,0145,1672874761,1.82 00,0009,0012,0979.1,+08.8,084,0156,1672875061,1.84 00,0008,0011,0979.1,+08.8,085,0159,1672875361,1.635 00,0009,0012,0978.8,+08.8,084,0124,1672875661,1.806 00,0010,0013,0978.8,+08.8,086,0149,1672875961,1.798 00,0009,0012,0978.8,+08.8,085,0158,1672876261,1.773 00,0010,0013,0978.7,+08.7,086,0152,1672876561,1.758 00,0010,0013,0978.7,+08.7,087,0156,1672876861,1.543 00,0008,0011,0978.6,+08.7,085,0126,1672877161,1.725 00,0006,0008,0978.6,+08.7,085,0172,1672877461,1.711 00,0009,0012,0978.6,+08.7,086,0157,1672877761,1.691 00,0006,0008,0978.7,+08.7,084,0159,1672878061,1.676 00,0005,0007,0978.6,+08.7,083,0163,1672878361,1.577 00,0005,0007,0978.6,+08.7,081,0181,1672878661,1.799 00,0005,0007,0978.5,+08.7,082,0168,1672878961,1.784 00,0012,0016,0978.6,+08.7,086,0150,1672879261,1.568 00,0010,0013,0978.6,+08.7,086,0157,1672879561,1.551 00,0016,0022,0978.4,+08.6,089,0169,1672879861,1.534 00,0015,0021,0978.5,+08.6,090,0163,1672880161,1.722 00,0009,0012,0978.5,+08.7,089,0144,1672880461,1.698 00,0010,0013,0978.4,+08.6,090,0162,1672880761,1.484 00,0018,0024,0978.6,+08.5,092,0168,1672881061,1.47 00,0017,0023,0978.4,+08.5,093,0188,1672881361,1.65 00,0011,0015,0978.3,+08.6,088,0168,1672881661,1.631 00,0010,0013,0978.5,+08.6,089,0168,1672881961,1.538 00,0010,0013,0978.4,+08.6,091,0146,1672882261,1.558 00,0015,0021,0977.9,+08.5,093,0151,1672882561,1.739 00,0021,0028,0977.9,+08.4,094,0164,1672882861,1.527 00,0018,0024,0977.9,+08.4,095,0160,1672883161,1.509 00,0010,0013,0977.9,+08.4,093,0165,1672883461,1.493 00,0009,0012,0977.9,+08.5,094,0154,1672883761,1.675 00,0008,0011,0977.8,+08.5,093,0146,1672884061,1.655 00,0007,0010,0977.7,+08.5,092,0149,1672884361,1.443 00,0012,0016,0977.9,+08.3,097,0151,1672884661,1.428 00,0009,0012,0977.5,+08.2,095,0171,1672884961,1.616 00,0009,0012,0977.3,+08.2,094,0163,1672885261,1.395 00,0009,0012,0977.7,+08.1,097,0162,1672885561,1.496 00,0012,0016,0977.7,+08.0,100,0157,1672885861,1.723 00,0014,0018,0977.4,+08.0,100,0161,1672886161,1.698 00,0009,0012,0977.8,+08.0,099,0140,1672886461,1.49 00,0008,0011,0977.7,+07.9,099,0162,1672886761,1.666 00,0013,0017,0977.7,+07.9,100,0174,1672887061,1.452 00,0020,0027,0977.6,+07.8,100,0160,1672887361,1.631 00,0021,0028,0977.6,+07.9,100,0174,1672887661,1.418 00,0018,0024,0977.5,+07.8,100,0170,1672887961,1.602 00,0019,0026,0977.1,+07.8,100,0143,1672888261,1.585 00,0017,0023,0977.0,+07.9,100,0158,1672888561,1.374 00,0011,0015,0977.2,+08.0,100,0139,1672888861,1.551 00,0009,0012,0977.3,+08.1,100,0155,1672889161,1.764 00,0007,0010,0977.2,+08.1,099,0168,1672889461,1.676 00,0008,0011,0977.3,+08.1,098,0172,1672889761,1.673 00,0006,0008,0977.2,+08.1,095,0165,1672890061,1.444 00,0007,0010,0977.2,+08.1,096,0185,1672890361,1.431 00,0008,0011,0977.2,+08.1,098,0181,1672890661,1.419 00,0011,0015,0977.2,+08.0,099,0167,1672890961,1.593 00,0012,0016,0977.2,+08.1,100,0144,1672891261,1.392 00,0010,0013,0977.2,+08.1,100,0166,1672891561,1.583 00,0009,0012,0977.2,+08.0,100,0153,1672891861,1.551 00,0012,0016,0977.0,+08.0,100,0156,1672892161,1.543 00,0016,0022,0976.7,+07.9,100,0142,1672892461,1.314 00,0016,0022,0976.7,+07.9,100,0151,1672892761,1.414 00,0014,0018,0976.9,+07.9,100,0148,1672893061,1.638 00,0017,0023,0976.7,+07.9,100,0155,1672893361,1.62 00,0013,0017,0976.8,+07.9,100,0177,1672893661,1.602 00,0009,0012,0976.8,+07.9,100,0157,1672893961,1.389 00,0008,0011,0976.7,+07.9,100,0144,1672894261,1.375 00,0007,0010,0976.8,+07.9,099,0151,1672894561,1.361 00,0007,0010,0976.7,+07.9,099,0152,1672894861,1.544 00,0009,0012,0976.7,+07.9,099,0155,1672895161,1.531 00,0005,0007,0976.7,+07.9,099,0187,1672895461,1.328 00,0005,0007,0976.7,+07.9,098,0163,1672895761,1.31 00,0004,0006,0976.6,+07.8,099,0156,1672896061,1.276 00,0011,0015,0976.5,+07.7,100,0140,1672896361,1.378 00,0011,0015,0976.4,+07.7,100,0128,1672896661,1.596 00,0018,0024,0976.3,+07.6,100,0173,1672896961,1.592 00,0013,0017,0976.3,+07.6,100,0187,1672897261,1.368 00,0023,0031,0976.6,+07.4,100,0157,1672897561,1.356 00,0020,0027,0976.6,+07.4,100,0145,1672897861,1.535 00,0016,0022,0976.5,+07.5,100,0158,1672898161,1.323 00,0012,0016,0976.3,+07.5,100,0174,1672898461,1.519 00,0009,0012,0976.3,+07.5,100,0163,1672898761,1.495 00,0006,0008,0976.4,+07.6,100,0179,1672899061,1.469 00,0007,0010,0976.3,+07.7,100,0176,1672899361,1.455 00,0006,0008,0976.6,+07.7,100,0150,1672899661,1.438 00,0008,0011,0976.5,+07.8,100,0174,1672899961,1.343 00,0008,0011,0976.7,+07.8,100,0185,1672900261,1.562 00,0014,0018,0976.5,+07.8,100,0177,1672900561,1.553 00,0021,0028,0976.4,+07.7,100,0158,1672900861,1.533 00,0021,0028,0976.6,+07.7,100,0150,1672901161,1.331 00,0020,0027,0976.5,+07.7,100,0186,1672901461,1.302 00,0019,0026,0976.4,+07.8,100,0142,1672901761,1.511 00,0017,0023,0976.5,+07.8,100,0135,1672902061,1.266 00,0021,0028,0976.2,+07.8,100,0142,1672902361,1.455 00,0013,0017,0976.1,+08.0,100,0139,1672902661,1.435 00,0010,0013,0976.2,+08.3,099,0148,1672902961,1.433 00,0013,0017,0975.7,+08.5,099,0164,1672903261,1.401 00,0010,0013,0975.8,+09.1,098,0157,1672903561,1.304 00,0019,0026,0975.7,+10.6,086,0179,1672903861,1.521 00,0019,0026,0975.9,+11.6,085,0156,1672904161,1.314 00,0026,0036,0976.0,+11.4,084,0171,1672904461,1.498 00,0027,0037,0975.9,+11.8,087,0132,1672904761,1.467 00,0072,0097,0975.9,+11.9,081,0169,1672905061,1.253 00,0026,0036,0975.8,+12.9,083,0154,1672905361,1.242 00,0018,0024,0975.7,+13.8,078,0145,1672905661,1.417 00,0024,0032,0975.7,+14.2,076,0157,1672905961,1.202 00,0021,0028,0975.6,+14.4,066,0145,1672906261,1.42 00,0025,0034,0975.6,+14.9,063,0168,1672906561,1.786 00,0022,0029,0975.7,+15.6,066,0170,1672906862,2.235 00,0020,0027,0975.2,+15.8,062,0156,1672907161,1.561 00,0020,0027,0975.5,+16.6,053,0152,1672907461,1.468 00,0023,0031,0975.2,+16.7,051,0163,1672907761,1.249 00,0021,0028,0975.2,+15.5,056,0165,1672908061,1.439 00,0026,0036,0975.0,+13.1,061,0143,1672908361,1.309 00,0020,0027,0975.0,+12.3,065,0139,1672908661,1.392 00,0020,0027,0975.2,+12.2,065,0151,1672908961,1.381 00,0023,0031,0974.6,+13.0,063,0126,1672909261,1.173 00,0014,0018,0974.6,+15.5,057,0163,1672909561,1.34 00,0021,0028,0974.7,+16.7,056,0167,1672909861,1.321 00,0018,0024,0974.9,+17.0,052,0163,1672910161,1.308 00,0024,0032,0974.5,+16.8,052,0163,1672910461,1.287 00,0022,0029,0974.3,+17.2,049,0147,1672910761,1.381 00,0020,0027,0974.1,+16.9,050,0149,1672911061,1.209 00,0019,0026,0974.1,+17.3,049,0152,1672911361,1.191 00,0020,0027,0974.1,+17.5,047,0139,1672911661,1.369 00,0016,0022,0973.8,+16.6,047,0159,1672911961,1.153 00,0019,0026,0973.5,+17.2,048,0171,1672912261,1.33 00,0017,0023,0973.5,+17.2,047,0160,1672912561,1.318 00,0020,0027,0973.6,+16.4,047,0163,1672912861,1.656 00,0020,0027,0973.5,+17.1,047,0147,1672913161,1.097 00,0017,0023,0973.5,+16.3,046,0162,1672913461,1.262 00,0018,0024,0973.2,+16.4,047,0150,1672913761,1.042 00,0017,0023,0973.3,+16.5,045,0145,1672914061,1.24 00,0017,0023,0973.1,+17.2,044,0169,1672914361,1.325 00,0020,0027,0973.2,+17.0,044,0166,1672914661,1.34 00,0018,0024,0973.1,+16.8,046,0145,1672914961,1.131 00,0016,0022,0973.0,+17.3,044,0165,1672915261,1.306 00,0016,0022,0973.0,+17.3,043,0159,1672915561,1.308 00,0016,0022,0972.9,+15.8,046,0169,1672915861,1.268 00,0019,0026,0972.9,+15.0,049,0170,1672916161,1.259 00,0017,0023,0972.2,+14.7,050,0150,1672916461,1.264 00,0021,0028,0972.4,+15.0,050,0152,1672916761,1.241 00,0017,0023,0972.3,+15.3,049,0151,1672917061,1.23 00,0012,0016,0972.3,+16.3,047,0164,1672917361,1.182 00,0014,0018,0972.0,+16.1,046,0131,1672917660,0.959 00,0015,0021,0972.1,+15.7,047,0151,1672917961,1.08 00,0017,0023,0972.1,+15.4,049,0166,1672918261,1.079 00,0014,0018,0971.9,+14.8,049,0138,1672918561,1.083 00,0013,0017,0972.0,+14.1,051,0153,1672918861,1.27 00,0015,0021,0971.8,+13.6,052,0157,1672919161,1.029 00,0016,0022,0971.6,+13.4,053,0155,1672919461,1.207 00,0014,0018,0971.7,+13.0,053,0148,1672919761,1.245 00,0018,0024,0972.0,+13.1,053,0157,1672920061,1.169 00,0017,0023,0971.7,+13.3,053,0165,1672920361,1.153 00,0014,0018,0971.8,+13.7,052,0119,1672920661,1.17 00,0016,0022,0971.8,+13.9,052,0149,1672920960,0.918 00,0018,0024,0971.5,+14.4,050,0154,1672921260,0.917 00,0015,0021,0971.3,+14.6,049,0167,1672921561,1.022 00,0015,0021,0971.3,+14.3,050,0160,1672921861,1.24 00,0013,0017,0971.5,+14.1,051,0151,1672922161,1.202 00,0013,0017,0971.4,+14.4,051,0157,1672922461,1.189 00,0014,0018,0971.5,+14.0,050,0157,1672922760,0.992 00,0015,0021,0971.2,+14.6,050,0162,1672923061,1.146 00,0015,0021,0971.3,+14.9,048,0159,1672923361,1.128 00,0013,0017,0971.7,+15.1,047,0150,1672923660,0.913 00,0012,0016,0971.5,+14.9,049,0155,1672923961,1.094 00,0013,0017,0971.5,+14.1,050,0145,1672924261,1.093 00,0016,0022,0971.3,+13.7,051,0159,1672924561,1.059 00,0014,0018,0971.2,+13.9,050,0152,1672924861,1.038 00,0014,0018,0971.1,+13.8,051,0142,1672925161,1.161 00,0011,0015,0971.0,+13.8,051,0153,1672925461,1.171 00,0018,0024,0971.4,+13.5,052,0153,1672925761,1.139 00,0016,0022,0971.2,+13.3,053,0146,1672926061,1.293 00,0012,0016,0970.9,+13.0,053,0155,1672926361,1.226 00,0012,0016,0971.3,+12.4,055,0144,1672926661,1.086 00,0011,0015,0971.2,+12.4,056,0164,1672926961,1.073 00,0009,0012,0971.3,+12.7,054,0156,1672927260,0.855 00,0007,0010,0971.0,+12.6,055,0142,1672927561,1.033 00,0008,0011,0971.1,+12.5,055,0114,1672927861,1.023 00,0007,0010,0970.9,+12.2,055,0143,1672928160,0.805 00,0007,0010,0970.9,+11.8,056,0153,1672928461,1.121 00,0010,0013,0970.7,+11.2,059,0158,1672928761,1.084 00,0015,0021,0971.1,+10.7,062,0146,1672929061,1.104 00,0015,0021,0970.9,+10.1,063,0167,1672929360,0.911 00,0050,0068,0970.8,+09.8,065,0139,1672929660,0.871 00,0020,0027,0971.1,+09.5,066,0154,1672929961,1.051 00,0015,0021,0970.8,+09.2,067,0167,1672930261,1.036 00,0015,0021,0970.8,+08.8,069,0133,1672930561,1.026 00,0017,0023,0970.9,+08.4,070,0167,1672930861,1.016 00,0016,0022,0971.0,+08.3,070,0152,1672931160,0.787 00,0015,0021,0971.1,+08.4,070,0138,1672931460,0.974 00,0015,0021,0970.9,+08.3,070,0182,1672931760,0.983 00,0016,0022,0970.7,+08.2,070,0164,1672932060,0.94 00,0027,0037,0970.7,+07.8,071,0164,1672932360,0.846 00,0018,0024,0970.7,+07.4,072,0168,1672932660,0.879 00,0020,0027,0970.8,+07.3,073,0156,1672932960,0.845 00,0018,0024,0970.7,+07.1,074,0158,1672933260,0.828 00,0020,0027,0970.9,+07.4,073,0176,1672933561,1.012 00,0017,0023,0970.6,+07.5,073,0170,1672933860,0.798 00,0018,0024,0970.9,+07.4,073,0146,1672934160,0.78 00,0019,0026,0970.8,+07.3,073,0148,1672934460,0.962 00,0018,0024,0970.7,+07.1,074,0154,1672934760,0.754 00,0020,0027,0970.5,+07.2,074,0141,1672935060,0.932 00,0019,0026,0970.5,+07.1,075,0144,1672935360,0.917 00,0020,0027,0970.7,+07.1,075,0155,1672935660,0.897 00,0022,0029,0970.8,+07.2,075,0165,1672935960,0.818 00,0020,0027,0970.9,+07.2,075,0161,1672936261,1.025 00,0021,0028,0970.7,+06.9,076,0158,1672936560,0.812 00,0022,0029,0970.6,+07.1,075,0168,1672936860,0.993 00,0022,0029,0970.9,+06.8,076,0141,1672937160,0.995 00,0022,0029,0970.7,+06.5,077,0160,1672937460,0.961 00,0023,0031,0970.8,+06.6,077,0136,1672937760,0.965 00,0023,0031,0971.0,+06.7,075,0159,1672938060,0.82 00,0019,0026,0971.0,+06.6,075,0156,1672938360,0.717 00,0018,0024,0971.0,+06.6,075,0149,1672938660,0.896 00,0019,0026,0971.1,+06.7,076,0161,1672938960,0.681 00,0035,0048,0970.9,+06.7,075,0158,1672939260,0.671 00,0021,0028,0970.7,+06.5,075,0172,1672939560,0.964 00,0029,0039,0970.4,+06.4,077,0158,1672939860,0.801 00,0019,0026,0970.7,+06.2,077,0139,1672940160,0.974 00,0018,0024,0970.5,+06.5,076,0131,1672940460,0.764 00,0018,0024,0970.7,+06.5,075,0169,1672940760,0.955 00,0019,0026,0970.7,+06.2,077,0153,1672941060,0.748 00,0017,0023,0970.6,+06.1,077,0141,1672941360,0.723 00,0017,0023,0970.7,+06.2,077,0156,1672941660,0.895 00,0019,0026,0970.6,+06.2,077,0152,1672941960,0.888 00,0017,0023,0970.5,+06.2,077,0153,1672942260,0.876 00,0018,0024,0970.7,+06.0,078,0138,1672942560,0.852 00,0029,0039,0971.0,+05.9,080,0147,1672942860,0.644 00,0023,0031,0970.8,+05.7,084,0161,1672943160,0.94 00,0018,0024,0970.7,+05.8,085,0169,1672943460,0.759 00,0023,0031,0971.0,+05.9,083,0161,1672943760,0.741 00,0016,0022,0970.8,+05.9,082,0161,1672944060,0.74 00,0020,0027,0970.7,+06.0,081,0154,1672944360,0.95 00,0018,0024,0970.7,+05.8,082,0169,1672944660,0.892 00,0018,0024,0970.7,+05.8,083,0183,1672944960,0.881 00,0017,0023,0970.8,+05.8,083,0174,1672945260,0.872 00,0019,0026,0970.6,+05.8,085,0175,1672945560,0.652 00,0021,0028,0970.4,+05.7,085,0146,1672945860,0.831 00,0019,0026,0970.5,+05.6,087,0154,1672946160,0.62 00,0017,0023,0970.5,+05.7,087,0165,1672946460,0.808 00,0029,0039,0970.7,+05.3,088,0161,1672946760,0.906 00,0026,0036,0970.4,+04.8,091,0168,1672947060,0.93 00,0037,0050,0970.4,+05.0,093,0162,1672947360,0.932 00,0016,0022,0970.6,+05.7,088,0153,1672947660,0.9 00,0019,0026,0970.8,+05.1,091,0143,1672947960,0.909 00,0015,0021,0970.6,+04.9,093,0175,1672948260,0.868 00,0017,0023,0970.3,+05.3,092,0162,1672948560,0.654 00,0017,0023,0970.6,+05.4,090,0172,1672948860,0.833 00,0016,0022,0970.6,+05.8,088,0158,1672949160,0.622 00,0018,0024,0970.7,+05.2,091,0152,1672949460,0.887 00,0017,0023,0970.7,+04.9,094,0162,1672949760,0.789 00,0015,0021,0970.7,+05.3,090,0141,1672950060,0.578 00,0014,0018,0970.7,+05.5,087,0147,1672950360,0.876 00,0019,0026,0970.6,+05.4,088,0159,1672950660,0.7 00,0013,0017,0970.8,+05.6,085,0174,1672950960,0.685 00,0020,0027,0970.6,+05.4,087,0176,1672951260,0.676 00,0029,0039,0970.7,+05.1,088,0151,1672951560,0.653 00,0020,0027,0970.5,+05.1,091,0159,1672951860,0.674 00,0021,0028,0970.9,+04.8,090,0168,1672952160,0.678 00,0013,0017,0970.8,+05.0,088,0170,1672952460,0.845 00,0013,0017,0970.9,+04.9,090,0164,1672952760,0.79 00,0012,0016,0970.9,+05.2,086,0162,1672953060,0.781 00,0011,0015,0970.9,+05.8,080,0148,1672953360,0.607 00,0011,0015,0971.2,+06.0,079,0153,1672953660,0.761 00,0009,0012,0971.1,+06.3,077,0162,1672953960,0.85 00,0010,0013,0970.9,+06.8,074,0156,1672954260,0.871 00,0011,0015,0971.1,+07.4,070,0158,1672954560,0.87 00,0010,0013,0971.3,+08.5,063,0129,1672954860,0.643 00,0010,0013,0971.0,+09.1,058,0144,1672955160,0.625 00,0011,0015,0971.3,+09.8,053,0154,1672955460,0.62 00,0010,0013,0971.3,+10.0,052,0156,1672955760,0.822 00,0009,0012,0971.3,+10.1,052,0141,1672956060,0.579 00,0009,0012,0971.1,+10.1,052,0141,1672956360,0.768 00,0009,0012,0971.1,+09.9,052,0144,1672956660,0.746 00,0010,0013,0971.3,+09.6,054,0158,1672956960,0.724 00,0010,0013,0971.4,+09.6,053,0158,1672957260,0.72 00,0011,0015,0971.4,+09.6,054,0147,1672957560,0.826 00,0015,0021,0971.2,+09.1,056,0193,1672957860,0.829 00,0009,0012,0971.2,+09.0,055,0182,1672958160,0.814 00,0008,0011,0971.1,+08.8,056,0174,1672958460,0.794 00,0010,0013,0971.4,+08.5,057,0161,1672958760,0.781 00,0010,0013,0971.4,+08.6,056,0150,1672959060,0.767 00,0009,0012,0971.5,+08.4,057,0131,1672959360,0.752 00,0011,0015,0971.4,+08.4,057,0150,1672959660,0.531 00,0010,0013,0971.4,+09.0,055,0167,1672959960,0.711 00,0007,0010,0971.5,+09.7,051,0133,1672960260,0.503 00,0007,0010,0971.3,+10.6,050,0150,1672960560,0.68 00,0007,0010,0971.5,+11.1,048,0158,1672960860,0.66 00,0008,0011,0971.4,+11.1,048,0152,1672961160,0.566 00,0007,0010,0971.3,+11.0,048,0151,1672961460,0.604 00,0008,0011,0971.3,+11.0,049,0171,1672961760,0.772 00,0007,0010,0971.4,+11.1,049,0123,1672962060,0.559 00,0006,0008,0971.6,+11.2,049,0146,1672962360,0.754 00,0006,0008,0971.4,+11.3,049,0139,1672962660,0.53 00,0006,0008,0971.4,+11.5,048,0152,1672962960,0.506 00,0006,0008,0971.7,+11.7,048,0159,1672963260,0.682 00,0006,0008,0971.8,+11.7,048,0153,1672963560,0.666 00,0005,0007,0971.9,+11.7,048,0163,1672963860,0.646 00,0006,0008,0971.6,+11.6,049,0156,1672964160,0.437 00,0006,0008,0972.0,+11.7,050,0143,1672964460,0.61 00,0006,0008,0972.0,+11.4,051,0159,1672964760,0.519 00,0006,0008,0972.0,+11.3,051,0168,1672965060,0.734 00,0006,0008,0971.8,+11.1,052,0186,1672965360,0.715 00,0005,0007,0971.8,+11.2,052,0148,1672965660,0.504 00,0005,0007,0972.0,+11.3,052,0140,1672965960,0.694 00,0005,0007,0971.8,+11.6,050,0160,1672966260,0.666 00,0005,0007,0972.0,+11.7,051,0148,1672966560,0.661 00,0005,0007,0971.8,+11.9,050,0146,1672966860,0.648 00,0005,0007,0972.1,+12.0,050,0151,1672967160,0.438 00,0006,0008,0972.1,+12.0,049,0155,1672967460,0.597 00,0005,0007,0971.8,+12.0,050,0149,1672967760,0.597 00,0005,0007,0971.8,+11.7,051,0161,1672968060,0.371 00,0004,0006,0971.6,+11.5,051,0145,1672968360,0.66 00,0004,0006,0971.8,+11.8,050,0147,1672968660,0.685 00,0005,0007,0972.0,+12.0,050,0144,1672968960,0.47 00,0004,0006,0972.1,+12.2,049,0160,1672969260,0.453 00,0006,0008,0971.9,+11.6,051,0174,1672969560,0.641 00,0005,0007,0972.1,+11.3,051,0147,1672969860,0.613 00,0009,0012,0971.9,+10.7,053,0153,1672970160,0.603 00,0007,0010,0971.6,+10.3,054,0156,1672970460,0.587 00,0006,0008,0971.9,+10.2,054,0160,1672970760,0.364 00,0006,0008,0971.7,+10.2,054,0154,1672971060,0.547 00,0005,0007,0971.8,+09.9,056,0144,1672971360,0.547 00,0006,0008,0971.6,+09.6,057,0130,1672971660,0.51 00,0006,0008,0971.6,+09.2,058,0141,1672971960,0.61 00,0006,0008,0971.6,+08.6,059,0150,1672972260,0.436 00,0004,0006,0971.4,+08.1,062,0173,1672972560,0.421 00,0007,0010,0971.5,+07.6,064,0131,1672972860,0.608 00,0006,0008,0971.5,+08.6,060,0145,1672973160,0.394 00,0007,0010,0971.6,+09.7,057,0125,1672973460,0.372 00,0007,0010,0971.9,+09.9,056,0155,1672973760,0.556 00,0007,0010,0971.7,+09.8,056,0136,1672974060,0.537 00,0008,0011,0971.5,+09.7,056,0155,1672974360,0.322 00,0008,0011,0971.7,+09.4,057,0152,1672974660,0.503 00,0010,0013,0971.6,+09.3,058,0146,1672974960,0.493 00,0010,0013,0971.6,+09.1,058,0163,1672975260,0.479 00,0011,0015,0971.5,+09.0,059,0127,1672975560,0.374 00,0016,0022,0971.9,+08.8,061,0123,1672975860,0.596 00,0013,0017,0971.6,+08.6,062,0164,1672976160,0.385 00,0012,0016,0971.9,+08.5,062,0156,1672976460,0.388 00,0012,0016,0971.9,+08.6,062,0171,1672976760,0.545 00,0011,0015,0971.7,+08.4,063,0156,1672977060,0.334 00,0011,0015,0971.8,+08.4,064,0159,1672977360,0.521 00,0015,0021,0971.7,+08.3,065,0157,1672977660,0.492 00,0013,0017,0971.8,+08.3,065,0154,1672977960,0.476 00,0012,0016,0971.9,+08.4,064,0160,1672978260,0.467 00,0012,0016,0972.1,+08.2,065,0158,1672978560,0.465 00,0012,0016,0972.0,+08.0,066,0156,1672978860,0.431 00,0013,0017,0972.2,+08.1,066,0163,1672979160,0.332 00,0014,0018,0972.1,+07.8,067,0156,1672979460,0.552 00,0016,0022,0972.4,+07.8,067,0143,1672979760,0.543 00,0011,0015,0972.2,+07.6,068,0170,1672980060,0.526 00,0014,0018,0972.5,+07.3,068,0151,1672980360,0.312 00,0013,0017,0972.5,+07.4,068,0136,1672980660,0.502 00,0011,0015,0972.3,+07.3,069,0161,1672980960,0.283 00,0012,0016,0972.4,+07.2,069,0148,1672981260,0.258 00,0013,0017,0972.7,+07.0,070,0167,1672981560,0.442 00,0011,0015,0972.6,+06.6,072,0173,1672981860,0.227 00,0011,0015,0972.7,+06.6,071,0155,1672982160,0.213 00,0010,0013,0973.0,+06.8,071,0158,1672982460,0.398 00,0012,0016,0972.7,+06.7,072,0148,1672982760,0.513 00,0011,0015,0972.8,+06.6,072,0173,1672983060,0.516 00,0011,0015,0973.1,+06.5,073,0154,1672983360,0.305 00,0013,0017,0973.0,+06.2,073,0155,1672983660,0.484 00,0020,0027,0973.1,+05.5,077,0140,1672983960,0.473 00,0015,0021,0973.3,+05.2,079,0145,1672984260,0.256 00,0014,0018,0973.2,+05.9,077,0163,1672984560,0.254 00,0014,0018,0973.1,+05.8,075,0144,1672984860,0.441 00,0014,0018,0973.0,+05.0,078,0172,1672985160,0.211 00,0027,0037,0973.1,+05.4,081,0157,1672985460,0.395 00,0015,0021,0973.2,+05.6,078,0155,1672985760,0.186 00,0016,0022,0973.3,+05.7,076,0153,1672986060,0.367 00,0013,0017,0973.1,+06.2,074,0140,1672986360,0.273 00,0011,0015,0973.3,+06.9,071,0142,1672986660,0.292 00,0020,0027,0973.1,+07.3,070,0156,1672986960,0.287 00,0018,0024,0973.6,+07.5,069,0139,1672987260,0.26 00,0010,0013,0973.8,+07.9,068,0147,1672987560,0.44 00,0009,0012,0973.7,+08.5,065,0157,1672987860,0.224 00,0008,0011,0973.7,+09.2,064,0147,1672988160,0.409 00,0010,0013,0973.8,+09.0,062,0146,1672988460,0.391 00,0031,0043,0973.9,+09.7,061,0146,1672988760,0.184 00,0010,0013,0974.0,+10.2,062,0159,1672989060,0.361 00,0007,0010,0974.0,+10.8,057,0191,1672989360,0.346 00,0006,0008,0974.1,+11.7,056,0150,1672989660,0.324 00,0008,0011,0974.1,+12.3,052,0163,1672989960,0.422 00,0009,0012,0974.1,+12.2,052,0157,1672990260,0.445 00,0008,0011,0974.2,+12.8,050,0157,1672990560,0.426 00,0009,0012,0974.2,+13.1,049,0141,1672990860,0.413 00,0008,0011,0973.8,+13.3,049,0148,1672991160,0.4 00,0008,0011,0974.0,+13.4,048,0181,1672991460,0.384 00,0007,0010,0974.3,+13.8,047,0165,1672991760,0.159 00,0007,0010,0974.1,+14.1,047,0187,1672992060,0.14 00,0007,0010,0974.4,+14.5,045,0153,1672992360,0.12 00,0009,0012,0974.3,+14.8,044,0131,1672992660,0.301 00,0007,0010,0974.5,+15.7,041,0140,1672992960,0.287 00,0007,0010,0974.4,+15.7,040,0164,1672993260,0.273 00,0005,0007,0974.7,+16.2,039,0142,1672993560,0.169 00,0006,0008,0974.5,+16.8,035,0137,1672993860,0.385 00,0006,0008,0974.5,+15.8,036,0157,1672994160,0.374 00,0013,0017,0974.8,+16.6,033,0140,1672994460,0.349 00,0007,0010,0974.4,+16.2,032,0157,1672994760,0.331 00,0010,0013,0974.4,+16.8,032,0159,1672995060,0.312 00,0007,0010,0974.3,+17.1,031,0154,1672995360,0.295 00,0007,0010,0974.3,+17.0,030,0161,1672995660,0.273 00,0005,0007,0974.2,+18.4,029,0147,1672995960,0.057 00,0007,0010,0974.4,+18.0,029,0149,1672996260,0.051 00,0005,0007,0974.5,+17.9,029,0133,1672996560,0.221 00,0006,0008,0974.4,+16.4,030,0139,1672996860,0.204 00,0007,0010,0974.3,+17.1,029,0153,1672997160,0.437 00,0007,0010,0974.5,+17.2,029,0160,1672997460,0.448 00,0004,0006,0974.2,+16.9,029,0138,1672997760,0.308 00,0005,0007,0974.2,+17.7,029,0179,1672998060,0.298 00,0004,0006,0974.0,+17.4,028,0145,1672998360,0.268 00,0005,0007,0973.9,+16.9,029,0156,1672998660,0.273 00,0004,0006,0974.1,+17.1,028,0157,1672998960,0.039 00,0006,0008,0974.1,+16.3,028,0147,1672999260,0.225 00,0004,0006,0973.6,+17.2,027,0144,1672999560,0.198 00,0007,0010,0974.0,+16.5,028,0179,1672999860,0.175 00,0004,0006,0973.8,+17.0,028,0150,1673000160,0.155 00,0004,0006,0973.9,+17.1,027,0155,1673000460,0.134 00,0004,0006,0973.8,+16.7,027,0143,1673000760,0.042 00,0004,0006,0974.1,+16.7,027,0128,1673001060,0.265 00,0005,0007,0973.8,+16.8,028,0143,1673001360,0.237 00,0008,0011,0973.8,+17.6,026,0155,1673001660,0.028 00,0004,0006,0973.6,+17.1,027,0144,1673001960,0.203 00,0004,0006,0973.7,+17.2,027,0163,1673002260,0.183 00,0004,0006,0973.8,+17.2,027,0135,1673002559,59.965 00,0004,0006,0973.4,+16.7,027,0147,1673002860,0.144 00,0004,0006,0973.3,+16.6,027,0145,1673003159,59.927 00,0005,0007,0973.3,+16.2,027,0132,1673003460,0.109 00,0004,0006,0973.2,+17.0,027,0160,1673003760,0.099 00,0004,0006,0973.7,+16.2,027,0152,1673004060,0.082 00,0004,0006,0973.6,+16.0,027,0145,1673004360,0.175 00,0004,0006,0973.3,+15.6,028,0160,1673004660,0.006 00,0004,0006,0973.4,+15.5,029,0154,1673004960,0.184 00,0004,0006,0973.5,+15.4,028,0155,1673005260,0.156 00,0004,0006,0973.4,+15.3,027,0127,1673005560,0.149 00,0004,0006,0973.4,+15.3,029,0143,1673005859,59.932 00,0005,0007,0973.4,+15.2,028,0162,1673006160,0.113 00,0004,0006,0973.7,+15.4,027,0154,1673006460,0.085 00,0004,0006,0973.9,+15.1,028,0139,1673006760,0.071 00,0004,0006,0973.3,+15.2,028,0142,1673007060,0.056 00,0004,0006,0973.3,+15.2,027,0135,1673007360,0.031 00,0004,0006,0973.5,+15.3,027,0142,1673007659,59.814 00,0004,0006,0973.6,+15.4,027,0149,1673007960,0.149 00,0004,0006,0973.4,+15.4,027,0179,1673008260,0.14 00,0005,0007,0973.3,+15.6,027,0182,1673008560,0.122 00,0005,0007,0973.4,+15.7,027,0144,1673008860,0.093 00,0005,0007,0973.4,+15.9,025,0146,1673009160,0.077 00,0003,0005,0973.4,+16.0,025,0159,1673009460,0.059 00,0003,0005,0973.6,+15.9,024,0148,1673009760,0.047 00,0003,0005,0973.5,+15.9,025,0131,1673010060,0.018 00,0004,0006,0973.6,+16.1,024,0130,1673010360,0.008 00,0004,0006,0973.7,+16.1,024,0136,1673010659,59.983 00,0003,0005,0973.6,+15.7,024,0157,1673010960,0.038 00,0004,0006,0973.8,+15.1,025,0153,1673011259,59.956 00,0004,0006,0973.4,+15.3,025,0151,1673011559,59.877 00,0003,0005,0973.7,+15.1,026,0145,1673011860,0.083 00,0003,0005,0973.8,+14.7,027,0141,1673012160,0.053 00,0005,0007,0973.6,+14.6,027,0133,1673012460,0.038 00,0003,0005,0974.0,+14.4,028,0140,1673012759,59.816 00,0004,0006,0974.2,+14.2,028,0151,1673013059,59.997 00,0004,0006,0974.3,+14.3,028,0148,1673013359,59.983 00,0003,0005,0974.1,+14.1,029,0149,1673013659,59.964 00,0004,0006,0974.3,+13.8,030,0147,1673013959,59.943 00,0004,0006,0974.5,+13.6,030,0143,1673014259,59.924 00,0004,0006,0974.6,+13.4,031,0165,1673014559,59.915 00,0005,0007,0974.4,+13.2,031,0147,1673014859,59.89 00,0004,0006,0974.4,+13.2,031,0156,1673015159,59.997 00,0003,0005,0974.4,+12.9,032,0164,1673015460,0.008 00,0001,0002,0974.8,+12.7,032,0150,1673015759,59.792 00,0005,0007,0974.5,+12.2,034,0142,1673016059,59.975 00,0006,0008,0974.4,+12.1,034,0162,1673016359,59.955 00,0005,0007,0974.8,+11.9,035,0143,1673016659,59.937 00,0005,0007,0974.8,+11.9,035,0144,1673016959,59.921 00,0006,0008,0974.9,+11.6,036,0177,1673017259,59.995 00,0006,0008,0975.0,+11.3,037,0156,1673017559,59.687 00,0006,0008,0975.4,+11.1,037,0141,1673017859,59.87 00,0006,0008,0975.3,+10.7,038,0143,1673018159,59.851 00,0005,0007,0975.6,+10.6,038,0141,1673018459,59.634 00,0004,0006,0975.8,+10.3,040,0176,1673018759,59.938 00,0009,0012,0975.5,+09.7,042,0152,1673019059,59.954 00,0006,0008,0975.5,+09.0,044,0158,1673019359,59.743 00,0006,0008,0975.6,+08.4,046,0143,1673019659,59.925 00,0012,0016,0975.6,+07.6,050,0147,1673019959,59.906 00,0021,0028,0975.7,+07.3,050,0157,1673020259,59.891 00,0015,0021,0975.6,+07.3,051,0154,1673020559,59.675 00,0012,0016,0975.9,+07.5,050,0148,1673020859,59.86 00,0006,0008,0975.6,+07.4,050,0162,1673021159,59.643 00,0006,0008,0975.8,+07.3,051,0143,1673021459,59.831 00,0006,0008,0975.8,+07.0,052,0152,1673021759,59.811 00,0005,0007,0975.8,+06.6,053,0145,1673022059,59.594 00,0005,0007,0975.8,+06.3,054,0139,1673022359,59.893 00,0006,0008,0976.2,+06.2,055,0145,1673022659,59.933 00,0007,0010,0975.9,+06.1,056,0159,1673022959,59.705 00,0007,0010,0976.1,+06.3,055,0156,1673023259,59.691 00,0006,0008,0976.3,+06.3,055,0142,1673023559,59.676 00,0005,0007,0976.2,+05.8,056,0142,1673023859,59.675 00,0005,0007,0976.2,+05.5,058,0146,1673024159,59.642 00,0004,0006,0976.2,+05.2,058,0146,1673024459,59.834 00,0012,0016,0976.5,+05.0,061,0143,1673024759,59.814 00,0020,0027,0976.3,+04.7,062,0143,1673025059,59.604 00,0010,0013,0976.1,+04.7,062,0138,1673025359,59.582 00,0006,0008,0976.3,+04.6,063,0153,1673025659,59.566 00,0012,0016,0976.3,+04.5,064,0152,1673025959,59.863 00,0008,0011,0976.3,+04.4,065,0163,1673026259,59.7 00,0007,0010,0976.5,+04.5,066,0159,1673026559,59.677 00,0007,0010,0976.4,+05.1,065,0144,1673026859,59.677 00,0010,0013,0976.4,+06.2,061,0136,1673027159,59.647 00,0007,0010,0976.6,+06.3,061,0142,1673027459,59.63 00,0006,0008,0976.5,+06.3,061,0133,1673027759,59.823 00,0009,0012,0976.6,+06.9,060,0151,1673028059,59.798 00,0007,0010,0976.8,+07.8,057,0165,1673028359,59.784 00,0006,0008,0976.7,+07.7,057,0150,1673028659,59.569 00,0006,0008,0976.7,+07.6,057,0176,1673028959,59.767 00,0006,0008,0976.9,+07.2,058,0143,1673029259,59.537 00,0008,0011,0976.6,+06.6,060,0139,1673029559,59.844 00,0006,0008,0976.9,+06.1,062,0157,1673029859,59.703 00,0011,0015,0976.7,+05.6,064,0149,1673030159,59.653 00,0008,0011,0976.9,+04.9,066,0174,1673030459,59.642 00,0008,0011,0977.0,+04.9,066,0151,1673030759,59.615 00,0006,0008,0976.9,+05.1,065,0140,1673031059,59.798 00,0006,0008,0976.6,+04.7,066,0131,1673031359,59.615 00,0006,0008,0976.7,+04.8,066,0147,1673031659,59.576 00,0005,0007,0976.7,+05.1,064,0153,1673031959,59.804 00,0005,0007,0976.8,+05.1,064,0170,1673032259,59.776 00,0005,0007,0976.8,+04.8,065,0151,1673032559,59.728 00,0006,0008,0976.6,+04.7,066,0159,1673032859,59.512 00,0007,0010,0976.7,+04.7,066,0169,1673033159,59.838 00,0006,0008,0976.7,+04.6,066,0156,1673033459,59.832 00,0006,0008,0976.7,+04.7,066,0134,1673033759,59.838 00,0005,0007,0977.1,+04.5,067,0142,1673034059,59.805 00,0005,0007,0976.8,+04.4,067,0159,1673034359,59.593 00,0006,0008,0976.8,+04.3,068,0152,1673034659,59.775 00,0006,0008,0977.1,+04.1,068,0147,1673034959,59.769 00,0008,0011,0976.7,+03.9,069,0168,1673035259,59.797 00,0005,0007,0976.8,+03.7,070,0162,1673035559,59.755 00,0007,0010,0976.7,+04.3,068,0162,1673035859,59.523 00,0005,0007,0977.1,+04.4,067,0152,1673036159,59.501 00,0005,0007,0977.1,+04.2,068,0173,1673036459,59.684 00,0018,0024,0977.1,+04.2,068,0137,1673036759,59.587 00,0008,0011,0977.1,+04.1,068,0152,1673037059,59.621 00,0005,0007,0977.3,+04.2,068,0154,1673037359,59.793 00,0008,0011,0976.7,+03.7,069,0138,1673037659,59.583 00,0007,0010,0976.9,+03.6,069,0154,1673037959,59.572 00,0007,0010,0976.9,+03.6,070,0132,1673038259,59.556 00,0006,0008,0977.2,+03.5,070,0179,1673038559,59.544 00,0008,0011,0977.0,+03.8,069,0147,1673038859,59.72 00,0005,0007,0977.2,+05.1,063,0156,1673039159,59.511 00,0008,0011,0977.1,+05.9,061,0163,1673039459,59.496 00,0006,0008,0977.3,+05.5,062,0168,1673039759,59.491 00,0006,0008,0977.3,+04.3,065,0146,1673040059,59.66 00,0008,0011,0977.5,+03.1,071,0160,1673040359,59.564 00,0008,0011,0977.7,+02.7,072,0155,1673040659,59.589 00,0008,0011,0977.5,+02.2,077,0167,1673040959,59.575 00,0007,0010,0977.3,+01.9,078,0164,1673041259,59.56 00,0006,0008,0977.3,+01.8,079,0178,1673041559,59.759 00,0006,0008,0977.1,+01.7,080,0143,1673041859,59.535 00,0006,0008,0977.2,+01.7,080,0173,1673042159,59.806 00,0005,0007,0977.4,+01.6,082,0150,1673042459,59.508 00,0009,0012,0977.3,+01.8,082,0180,1673042759,59.497 00,0005,0007,0977.4,+01.7,081,0159,1673043059,59.485 00,0007,0010,0977.4,+01.5,083,0159,1673043359,59.539 00,0005,0007,0977.2,+02.0,078,0160,1673043659,59.451 00,0005,0007,0977.1,+01.5,079,0152,1673043959,59.748 00,0005,0007,0977.1,+01.2,082,0146,1673044259,59.779 00,0006,0008,0977.4,+01.2,084,0129,1673044559,59.563 00,0005,0007,0977.0,+01.3,083,0160,1673044859,59.551 00,0006,0008,0977.1,+01.0,085,0166,1673045159,59.734 00,0006,0008,0977.2,+01.1,085,0151,1673045459,59.521 00,0004,0006,0977.0,+01.1,085,0161,1673045759,59.509 00,0010,0013,0977.2,+00.8,087,0167,1673046059,59.771 00,0006,0008,0977.1,+01.3,087,0156,1673046359,59.687 00,0005,0007,0977.5,+02.3,081,0165,1673046659,59.468 00,0004,0006,0977.3,+02.5,078,0161,1673046959,59.463 00,0006,0008,0977.2,+03.2,074,0156,1673047259,59.65 00,0003,0005,0977.4,+03.3,072,0147,1673047559,59.574 00,0006,0008,0977.5,+03.0,072,0171,1673047859,59.585 00,0006,0008,0977.4,+02.9,071,0186,1673048159,59.553 00,0005,0007,0977.4,+02.9,071,0163,1673048459,59.735 00,0006,0008,0977.1,+03.1,070,0156,1673048759,59.722 00,0005,0007,0977.4,+03.2,069,0162,1673049059,59.708 00,0005,0007,0977.3,+02.9,070,0145,1673049359,59.497 00,0005,0007,0977.0,+02.3,073,0153,1673049659,59.485 00,0005,0007,0977.3,+02.2,074,0201,1673049959,59.473 00,0005,0007,0977.1,+02.2,074,0161,1673050259,59.451 00,0006,0008,0977.0,+02.1,074,0158,1673050559,59.437 00,0005,0007,0977.4,+01.9,074,0181,1673050859,59.432 00,0005,0007,0977.1,+01.7,074,0163,1673051159,59.738 00,0005,0007,0977.2,+01.3,077,0140,1673051459,59.554 00,0005,0007,0977.6,+01.9,075,0173,1673051759,59.549 00,0006,0008,0977.1,+01.5,076,0139,1673052059,59.745 00,0005,0007,0977.2,+01.4,076,0131,1673052359,59.518 00,0005,0007,0977.4,+02.0,074,0171,1673052659,59.501 00,0006,0008,0977.4,+02.3,073,0166,1673052959,59.511 00,0005,0007,0977.4,+02.4,071,0156,1673053259,59.471 00,0005,0007,0977.3,+02.2,073,0148,1673053559,59.473 00,0005,0007,0977.3,+02.4,071,0171,1673053859,59.643 00,0005,0007,0977.6,+02.4,071,0163,1673054159,59.628 00,0003,0005,0977.6,+02.3,072,0140,1673054459,59.434 00,0006,0008,0977.4,+02.2,072,0143,1673054759,59.517 00,0007,0010,0977.5,+02.3,072,0154,1673055059,59.549 00,0005,0007,0977.2,+02.8,070,0144,1673055359,59.544 00,0006,0008,0977.3,+02.6,070,0138,1673055659,59.527 00,0005,0007,0977.2,+02.4,071,0160,1673055959,59.5 00,0005,0007,0977.3,+02.1,072,0142,1673056259,59.684 00,0007,0010,0977.1,+02.0,073,0143,1673056559,59.474 00,0006,0008,0977.3,+01.9,074,0156,1673056859,59.467 00,0005,0007,0977.5,+02.4,072,0140,1673057159,59.447 00,0006,0008,0977.5,+02.4,071,0161,1673057459,59.634 00,0005,0007,0977.3,+02.1,072,0139,1673057759,59.431 00,0003,0005,0977.6,+02.1,073,0149,1673058059,59.606 00,0006,0008,0977.5,+01.9,074,0161,1673058359,59.507 00,0005,0007,0977.5,+02.5,072,0170,1673058659,59.53 00,0006,0008,0977.3,+02.6,072,0151,1673058959,59.52 00,0006,0008,0977.4,+02.6,072,0134,1673059259,59.512 00,0007,0010,0977.4,+02.5,072,0154,1673059559,59.495 00,0010,0013,0977.5,+02.3,073,0157,1673059859,59.474 00,0005,0007,0977.4,+02.2,074,0137,1673060159,59.464 00,0018,0024,0977.2,+02.0,074,0142,1673060459,59.448 00,0007,0010,0977.6,+02.3,075,0168,1673060759,59.631 00,0013,0017,0977.5,+02.3,075,0160,1673061059,59.423 00,0014,0018,0977.4,+02.2,075,0173,1673061359,59.409 00,0007,0010,0977.6,+02.0,076,0157,1673061659,59.391 00,0025,0034,0977.5,+01.7,077,0146,1673061959,59.492 00,0007,0010,0977.3,+01.8,078,0139,1673062259,59.524 00,0005,0007,0977.1,+02.2,077,0157,1673062559,59.52 00,0006,0008,0977.4,+02.2,076,0162,1673062859,59.496 00,0006,0008,0977.4,+02.4,076,0152,1673063159,59.485 00,0006,0008,0977.5,+02.5,075,0148,1673063459,59.465 00,0006,0008,0977.4,+02.2,076,0161,1673063759,59.452 00,0006,0008,0977.4,+01.7,077,0165,1673064059,59.634 00,0006,0008,0977.7,+01.7,082,0167,1673064359,59.43 00,0006,0008,0977.6,+01.4,082,0159,1673064659,59.41 00,0006,0008,0977.7,+01.0,085,0152,1673064959,59.403 00,0006,0008,0977.7,+01.4,087,0148,1673065259,59.383 00,0006,0008,0977.8,+01.4,085,0153,1673065559,59.482 00,0006,0008,0977.6,+01.2,090,0150,1673065859,59.513 00,0006,0008,0977.7,+01.6,086,0141,1673066159,59.499 00,0006,0008,0977.9,+01.8,086,0156,1673066459,59.69 00,0006,0008,0977.8,+02.1,085,0152,1673066759,59.468 00,0006,0008,0977.6,+01.9,085,0173,1673067059,59.453 00,0006,0008,0977.7,+01.9,086,0136,1673067359,59.443 00,0006,0008,0977.5,+02.0,085,0148,1673067659,59.427 00,0007,0010,0977.7,+02.0,085,0145,1673067959,59.413 00,0008,0011,0977.7,+02.0,085,0156,1673068259,59.404 00,0005,0007,0977.7,+02.1,085,0146,1673068559,59.398 00,0006,0008,0978.0,+01.9,086,0149,1673068859,59.381 00,0006,0008,0977.8,+02.1,085,0156,1673069159,59.477 00,0005,0007,0977.9,+01.8,086,0170,1673069459,59.498 00,0005,0007,0978.1,+02.2,085,0159,1673069759,59.49 00,0005,0007,0977.9,+02.5,083,0149,1673070059,59.474 00,0006,0008,0977.8,+02.1,083,0162,1673070359,59.461 00,0006,0008,0977.8,+02.0,085,0133,1673070659,59.45 00,0005,0007,0978.2,+02.2,085,0158,1673070959,59.432 00,0007,0010,0978.1,+02.2,085,0159,1673071259,59.611 00,0011,0015,0977.9,+02.1,085,0144,1673071559,59.399 00,0009,0012,0978.1,+02.1,085,0151,1673071859,59.59 00,0011,0015,0978.1,+02.1,085,0168,1673072159,59.569 00,0006,0008,0978.3,+01.9,086,0140,1673072459,59.356 00,0007,0010,0978.1,+01.8,088,0154,1673072759,59.663 00,0010,0013,0978.0,+01.9,088,0149,1673073059,59.681 00,0019,0026,0978.0,+02.1,086,0152,1673073359,59.47 00,0009,0012,0978.1,+02.4,086,0159,1673073659,59.458 00,0008,0011,0978.3,+02.9,083,0148,1673073959,59.441 00,0008,0011,0978.3,+03.9,079,0172,1673074259,59.427 00,0008,0011,0978.6,+04.0,078,0154,1673074559,59.413 00,0009,0012,0978.4,+04.5,075,0142,1673074859,59.397 00,0013,0017,0978.6,+04.8,073,0128,1673075159,59.581 00,0009,0012,0978.7,+05.3,073,0152,1673075459,59.37 00,0006,0008,0978.5,+05.8,069,0161,1673075759,59.549 00,0005,0007,0978.8,+06.3,067,0171,1673076059,59.532 00,0006,0008,0978.8,+07.4,062,0152,1673076359,59.632 00,0006,0008,0978.7,+08.5,059,0152,1673076659,59.469 00,0006,0008,0978.6,+08.6,058,0126,1673076959,59.642 00,0004,0006,0978.7,+10.1,055,0140,1673077259,59.425 00,0009,0012,0978.5,+11.9,049,0168,1673077559,59.431 00,0008,0011,0978.7,+13.2,049,0149,1673077859,59.59 00,0005,0007,0978.7,+13.8,042,0168,1673078159,59.699 00,0006,0008,0978.8,+14.5,041,0149,1673078459,59.659 00,0004,0006,0978.7,+15.9,039,0148,1673078759,59.435 00,0005,0007,0978.5,+16.3,037,0165,1673079059,59.319 00,0004,0006,0978.6,+17.1,044,0142,1673079359,59.497 00,0010,0013,0978.8,+16.7,040,0169,1673079659,59.529 00,0007,0010,0978.5,+16.8,037,0181,1673079959,59.577 00,0009,0012,0978.4,+17.2,039,0163,1673080259,59.605 00,0005,0007,0978.7,+17.0,043,0151,1673080559,59.602 00,0006,0008,0978.6,+17.4,038,0163,1673080859,59.575 00,0007,0010,0978.5,+17.4,037,0124,1673081159,59.351 00,0007,0010,0978.6,+17.5,038,0145,1673081459,59.546 00,0006,0008,0978.4,+17.7,037,0132,1673081759,59.51 00,0007,0010,0978.7,+17.6,038,0148,1673082059,59.294 00,0008,0011,0978.4,+18.0,035,0175,1673082359,59.58 00,0007,0010,0978.2,+16.9,037,0163,1673082659,59.65 00,0007,0010,0978.5,+16.9,037,0163,1673082959,59.665 00,0010,0013,0978.2,+16.6,038,0161,1673083259,59.572 00,0006,0008,0978.1,+16.3,037,0157,1673083559,59.804 00,0007,0010,0978.0,+16.3,037,0129,1673083859,59.726 00,0007,0010,0977.9,+16.6,038,0152,1673084159,59.915 00,0009,0012,0978.0,+17.4,036,0169,1673084459,59.635 00,0007,0010,0977.8,+17.4,035,0145,1673084759,59.552 00,0007,0010,0977.6,+16.0,036,0151,1673085059,59.829 00,0012,0016,0977.5,+15.9,038,0151,1673085359,59.516 00,0008,0011,0977.5,+16.7,038,0158,1673085659,59.6 00,0394,0532,0977.4,+15.6,039,0153,1673085959,59.612 00,0053,0071,0977.4,+16.9,037,0127,1673086259,59.489 00,0017,0023,0977.2,+17.6,036,0131,1673086559,59.616 00,0008,0011,0977.5,+17.9,035,0134,1673086859,59.643 00,0007,0010,0977.1,+18.0,034,0137,1673087159,59.563 00,0005,0007,0977.0,+18.0,035,0180,1673087459,59.707 00,0008,0011,0977.1,+16.6,037,0157,1673087759,59.694 00,0019,0026,0976.8,+17.6,036,0138,1673088059,59.618 00,0012,0016,0977.1,+16.6,035,0150,1673088359,59.448 00,0035,0048,0976.8,+15.3,038,0148,1673088659,59.757 00,0033,0045,0976.8,+17.0,035,0149,1673088959,59.275 00,0013,0017,0977.0,+17.0,036,0155,1673089259,59.472 00,0010,0013,0976.6,+15.3,038,0153,1673089559,59.638 00,0013,0017,0976.6,+16.2,036,0141,1673090159,59.313 00,0007,0010,0976.6,+15.9,036,0165,1673090459,59.306 00,0006,0008,0976.7,+15.8,037,0150,1673090759,59.392 00,0005,0007,0976.4,+15.1,039,0128,1673091059,59.418 00,0009,0012,0976.4,+14.5,039,0168,1673091359,59.398 00,0011,0015,0976.5,+13.6,041,0149,1673091659,59.384 00,0012,0016,0976.3,+13.2,042,0129,1673091959,59.497 00,0006,0008,0976.4,+12.4,044,0169,1673092259,59.343 00,0006,0008,0976.2,+12.8,044,0161,1673092559,59.382 00,0009,0012,0976.2,+12.8,043,0170,1673092859,59.315 00,0009,0012,0976.2,+12.6,044,0169,1673093159,59.107 00,0007,0010,0976.1,+12.6,043,0147,1673093459,59.276 00,0007,0010,0975.9,+12.8,043,0148,1673093759,59.057 00,0006,0008,0976.3,+13.3,042,0154,1673094059,59.249 00,0006,0008,0975.9,+13.4,041,0137,1673094359,59.337 00,0007,0010,0976.1,+12.9,043,0150,1673094659,59.358 00,0007,0010,0975.9,+13.1,042,0143,1673094959,59.367 00,0005,0007,0975.8,+13.4,041,0163,1673095259,59.338 00,0006,0008,0976.1,+13.6,041,0143,1673095559,59.317 00,0005,0007,0975.8,+14.2,040,0164,1673095859,59.111 00,0004,0006,0975.6,+14.2,040,0145,1673096159,59.269 00,0005,0007,0975.8,+14.6,040,0173,1673096459,59.253 00,0005,0007,0976.0,+15.0,039,0144,1673096759,59.234 00,0005,0007,0976.2,+15.0,038,0150,1673097059,59.026 00,0006,0008,0975.9,+15.1,039,0139,1673097359,59.001 00,0005,0007,0976.0,+14.9,038,0157,1673097659,59.182 00,0005,0007,0975.9,+14.3,039,0163,1673097959,59.293 00,0008,0011,0975.7,+13.4,041,0174,1673098259,59.104 00,0007,0010,0976.1,+13.2,041,0159,1673098559,59.331 00,0005,0007,0975.7,+13.0,042,0169,1673098859,59.268 00,0005,0007,0975.8,+13.0,042,0141,1673099159,59.054 00,0005,0007,0975.8,+12.4,043,0180,1673099459,59.169 00,0005,0007,0975.8,+12.1,043,0148,1673099759,59.214 00,0005,0007,0975.7,+12.2,043,0172,1673100059,59.203 00,0006,0008,0975.9,+11.9,044,0139,1673100358,58.994 00,0008,0011,0975.8,+11.5,044,0168,1673100659,59.163 00,0007,0010,0975.7,+10.9,046,0167,1673100959,59.15 00,0015,0021,0975.8,+10.5,047,0151,1673101259,59.134 00,0013,0017,0975.9,+10.6,046,0139,1673101559,59.038 00,0011,0015,0976.0,+10.4,047,0150,1673101859,59.263 00,0008,0011,0975.8,+09.9,048,0156,1673102159,59.033 00,0007,0010,0976.1,+09.8,048,0147,1673102459,59.136 00,0005,0007,0976.0,+09.1,052,0158,1673102759,59.199 00,0011,0015,0976.2,+08.4,055,0123,1673103059,59.199 00,0007,0010,0976.1,+07.6,057,0167,1673103359,59.174 00,0007,0010,0976.1,+07.2,059,0167,1673103658,58.951 00,0006,0008,0976.1,+07.1,060,0155,1673103958,58.934 00,0006,0008,0976.1,+06.9,060,0167,1673104259,59.127 00,0010,0013,0976.4,+06.6,061,0151,1673104559,59.098 00,0008,0011,0976.2,+06.5,061,0146,1673104859,59.083 00,0008,0011,0975.9,+06.7,060,0148,1673105159,59.195 00,0007,0010,0976.0,+06.4,061,0152,1673105459,59.011 00,0006,0008,0976.3,+06.3,061,0167,1673105758,58.992 00,0006,0008,0976.3,+06.3,061,0157,1673106058,58.979 00,0008,0011,0976.1,+06.1,062,0147,1673106359,59.163 00,0009,0012,0976.2,+05.9,063,0168,1673106659,59.144 00,0006,0008,0976.2,+05.9,063,0137,1673106958,58.933 00,0010,0013,0976.3,+06.2,062,0153,1673107258,58.943 00,0007,0010,0976.1,+06.3,062,0159,1673107558,58.915 00,0007,0010,0976.2,+06.0,062,0157,1673107858,58.904 00,0006,0008,0976.0,+06.2,062,0167,1673108159,59.065 00,0007,0010,0976.3,+05.9,063,0152,1673108459,59.049 00,0007,0010,0976.1,+05.8,063,0168,1673108758,58.954 00,0008,0011,0976.2,+05.9,063,0151,1673109059,59.19 00,0008,0011,0976.2,+05.8,063,0161,1673109358,58.963 00,0014,0018,0976.2,+05.6,064,0173,1673109658,58.948 00,0006,0008,0976.2,+05.7,063,0136,1673109958,58.931 00,0007,0010,0976.2,+05.9,063,0161,1673110258,58.92 00,0008,0011,0976.1,+05.8,064,0148,1673110559,59.1 00,0008,0011,0976.3,+05.9,064,0155,1673110858,58.885 00,0010,0013,0976.4,+05.6,065,0166,1673111158,58.875 00,0009,0012,0976.3,+05.5,065,0163,1673111459,59.054 00,0015,0021,0976.3,+05.6,065,0152,1673111759,59.037 00,0012,0016,0976.5,+05.6,065,0153,1673112058,58.823 00,0009,0012,0976.3,+05.6,066,0147,1673112359,59.139 00,0006,0008,0976.5,+05.6,065,0176,1673112658,58.967 00,0007,0010,0976.6,+05.3,066,0170,1673112959,59.132 00,0005,0007,0976.6,+05.4,066,0178,1673113259,59.155 00,0010,0013,0976.5,+05.3,067,0165,1673113558,58.907 00,0014,0018,0976.7,+05.5,066,0160,1673113858,58.888 00,0022,0029,0976.3,+05.3,067,0163,1673114159,59.122 00,0007,0010,0976.6,+05.1,068,0135,1673114459,59.068 00,0006,0008,0976.5,+05.5,066,0175,1673114758,58.842 00,0008,0011,0976.6,+05.2,067,0158,1673115059,59.033 00,0011,0015,0976.6,+04.7,069,0136,1673115359,59.01 00,0007,0010,0976.5,+04.1,071,0132,1673115658,59 00,0006,0008,0976.6,+03.8,072,0168,1673115958,58.946 00,0008,0011,0976.5,+03.8,073,0168,1673116259,59.125 00,0007,0010,0976.6,+03.8,073,0165,1673116559,59.107 00,0006,0008,0976.9,+03.8,074,0146,1673116858,58.898 00,0007,0010,0976.9,+04.0,073,0164,1673117159,59.081 00,0007,0010,0977.1,+04.4,071,0152,1673117459,59.061 00,0006,0008,0977.0,+04.5,071,0152,1673117759,59.054 00,0006,0008,0976.9,+04.4,070,0172,1673118058,58.851 00,0007,0010,0976.9,+04.5,070,0142,1673118358,58.817 00,0007,0010,0977.1,+04.5,070,0141,1673118659,59.036 00,0007,0010,0977.0,+04.6,069,0161,1673118958,58.792 00,0006,0008,0976.8,+04.6,069,0133,1673119259,59.015 00,0007,0010,0977.0,+04.1,070,0180,1673119558,58.876 00,0007,0010,0976.7,+03.9,072,0166,1673119859,59.107 00,0007,0010,0976.7,+04.2,071,0156,1673120158,58.886 00,0007,0010,0976.7,+04.3,070,0142,1673120458,58.878 00,0009,0012,0977.0,+04.3,070,0177,1673120758,58.859 00,0007,0010,0976.8,+04.3,070,0128,1673121058,58.844 00,0007,0010,0976.9,+04.1,071,0148,1673121358,58.828 00,0007,0010,0976.8,+04.3,070,0184,1673121658,58.826 00,0007,0010,0977.0,+04.3,070,0145,1673121959,59.08 00,0007,0010,0976.7,+04.3,071,0150,1673122258,58.79 00,0007,0010,0976.8,+04.4,070,0156,1673122558,58.77 00,0008,0011,0977.0,+04.1,071,0157,1673122858,58.951 00,0008,0011,0976.7,+03.9,072,0159,1673123158,58.898 00,0009,0012,0976.8,+03.8,072,0183,1673123459,59.109 00,0011,0015,0976.9,+03.8,073,0157,1673123758,58.871 00,0007,0010,0976.8,+03.5,074,0148,1673124059,59.049 00,0009,0012,0976.8,+04.0,073,0173,1673124358,58.837 00,0011,0015,0976.8,+03.6,074,0151,1673124659,59.095 00,0009,0012,0976.9,+03.7,074,0130,1673124959,59.005 00,0007,0010,0976.8,+03.8,074,0147,1673125258,58.994 00,0007,0010,0976.8,+03.8,074,0176,1673125558,58.779 00,0004,0006,0977.0,+03.9,073,0147,1673125858,58.96 00,0013,0017,0977.2,+03.7,074,0149,1673126158,58.949 00,0007,0010,0977.0,+03.7,074,0153,1673126458,58.735 00,0013,0017,0977.0,+03.6,074,0168,1673126759,59.033 00,0006,0008,0976.9,+03.6,074,0157,1673127058,58.86 00,0007,0010,0977.2,+03.7,074,0151,1673127358,58.845 00,0007,0010,0977.1,+03.7,074,0151,1673127658,58.858 00,0008,0011,0976.8,+03.6,074,0137,1673127958,58.824 00,0007,0010,0976.9,+03.6,074,0152,1673128258,58.817 00,0007,0010,0977.0,+03.6,074,0147,1673128558,58.789 00,0007,0010,0976.8,+03.5,074,0172,1673128858,58.975 00,0006,0008,0976.8,+03.6,073,0150,1673129158,58.764 00,0008,0011,0976.9,+03.6,073,0148,1673129458,58.754 00,0008,0011,0976.9,+03.5,073,0142,1673129758,58.729 00,0007,0010,0976.7,+03.6,073,0171,1673130058,58.711 00,0006,0008,0976.5,+03.6,073,0161,1673130358,58.815 00,0007,0010,0976.5,+03.6,072,0162,1673130658,58.841 00,0008,0011,0976.6,+03.5,073,0169,1673130959,59.026 00,0007,0010,0976.5,+03.5,073,0161,1673131259,59.028 00,0007,0010,0976.6,+03.3,073,0152,1673131559,59.009 00,0007,0010,0976.5,+03.4,073,0140,1673131858,58.78 00,0007,0010,0976.5,+03.4,073,0163,1673132158,58.969 00,0007,0010,0976.4,+03.4,073,0154,1673132458,58.759 00,0008,0011,0976.7,+03.2,073,0144,1673132758,58.753 00,0007,0010,0976.4,+03.1,074,0153,1673133058,58.751 00,0009,0012,0976.2,+03.3,073,0148,1673133358,58.909 00,0008,0011,0976.4,+03.2,073,0160,1673133658,58.698 00,0011,0015,0976.4,+03.1,074,0153,1673133958,58.797 00,0015,0021,0976.2,+03.0,074,0139,1673134259,59.018 00,0010,0013,0976.3,+03.0,074,0146,1673134558,58.811 00,0008,0011,0976.3,+02.9,075,0173,1673134858,58.792 00,0008,0011,0976.1,+02.9,075,0156,1673135158,58.795 00,0007,0010,0976.3,+03.0,074,0158,1673135458,58.767 00,0008,0011,0976.2,+03.0,074,0152,1673135758,58.75 00,0007,0010,0976.2,+02.8,075,0165,1673136058,58.947 00,0007,0010,0976.3,+02.7,076,0152,1673136358,58.733 00,0007,0010,0976.1,+02.7,077,0154,1673136658,58.707 00,0007,0010,0976.2,+02.7,077,0150,1673136958,58.892 00,0007,0010,0975.9,+02.9,075,0143,1673137258,58.683 00,0008,0011,0975.9,+02.7,076,0154,1673137558,58.782 00,0008,0011,0976.2,+02.7,076,0172,1673137859,59.01 00,0007,0010,0976.1,+02.8,075,0168,1673138158,58.792 00,0008,0011,0975.8,+02.6,074,0154,1673138458,58.778 00,0007,0010,0976.3,+02.7,075,0138,1673138758,58.762 00,0006,0008,0975.9,+02.5,075,0163,1673139058,58.752 00,0007,0010,0975.8,+02.4,077,0157,1673139358,58.941 00,0008,0011,0975.8,+02.6,075,0153,1673139658,58.721 00,0006,0008,0975.8,+02.6,076,0148,1673139958,58.707 00,0007,0010,0976.1,+02.7,074,0184,1673140258,58.9 00,0007,0010,0975.9,+02.8,074,0165,1673140558,58.693 00,0007,0010,0975.7,+02.8,075,0148,1673140858,58.687 00,0007,0010,0975.8,+02.7,075,0180,1673141158,58.768 00,0007,0010,0975.9,+02.7,076,0150,1673141458,58.804 00,0007,0010,0975.9,+02.6,076,0163,1673141758,58.977 00,0008,0011,0975.8,+02.9,074,0156,1673142058,58.959 00,0007,0010,0975.5,+02.7,075,0162,1673142358,58.943 00,0006,0008,0975.7,+02.9,075,0154,1673142658,58.929 00,0008,0011,0975.7,+02.8,074,0157,1673142958,58.922 00,0007,0010,0975.9,+02.9,074,0165,1673143258,58.705 00,0009,0012,0975.6,+02.8,075,0148,1673143558,58.695 00,0008,0011,0975.7,+02.6,076,0149,1673143858,58.675 00,0009,0012,0975.8,+02.5,076,0152,1673144158,58.668 00,0007,0010,0975.6,+02.5,077,0142,1673144458,58.844 00,0007,0010,0975.4,+02.4,077,0138,1673144758,58.945 00,0007,0010,0975.5,+02.4,078,0137,1673145058,58.782 00,0007,0010,0975.4,+02.4,078,0164,1673145358,58.758 00,0009,0012,0975.4,+02.3,079,0134,1673145658,58.746 00,0006,0008,0975.7,+02.1,080,0162,1673145958,58.734 00,0009,0012,0975.5,+02.2,080,0157,1673146258,58.924 00,0006,0008,0975.6,+02.3,080,0145,1673146558,58.709 00,0007,0010,0975.7,+02.2,080,0150,1673146858,58.896 00,0008,0011,0975.6,+02.1,082,0163,1673147158,58.881 00,0006,0008,0975.4,+02.0,083,0142,1673147458,58.66 00,0008,0011,0975.6,+02.1,082,0171,1673147758,58.65 00,0008,0011,0975.6,+02.1,083,0144,1673148058,58.636 00,0007,0010,0975.6,+02.1,083,0157,1673148358,58.74 00,0007,0010,0975.1,+02.0,083,0152,1673148658,58.764 00,0007,0010,0975.1,+02.0,084,0152,1673148958,58.779 00,0007,0010,0975.2,+01.9,084,0136,1673149258,58.736 00,0007,0010,0975.3,+01.9,084,0161,1673149558,58.721 00,0007,0010,0975.5,+01.7,085,0164,1673149858,58.707 00,0007,0010,0975.4,+01.4,086,0148,1673150158,58.897 00,0012,0016,0975.2,+01.3,089,0137,1673150458,58.893 00,0012,0016,0975.5,+01.1,091,0151,1673150758,58.667 00,0015,0021,0975.4,+01.0,091,0125,1673151058,58.663 00,0023,0031,0975.3,+00.6,092,0162,1673151358,58.638 00,0035,0048,0975.6,+00.4,094,0142,1673151658,58.641 00,0019,0026,0975.7,+00.4,096,0165,1673151958,58.73 00,0019,0026,0975.5,+00.4,095,0177,1673152258,58.755 00,0163,0219,0975.5,+00.2,096,0159,1673152558,58.744 00,0023,0031,0975.5,+00.3,097,0158,1673152858,58.737 00,0012,0016,0975.6,+00.5,097,0161,1673153158,58.714 00,0009,0012,0975.5,+00.6,095,0149,1673153458,58.701 00,0008,0011,0975.6,+00.5,096,0148,1673153758,58.692 00,0005,0007,0975.6,+00.8,096,0167,1673154058,58.884 00,0009,0012,0975.8,+00.9,095,0186,1673154358,58.663 00,0009,0012,0975.4,+01.0,094,0182,1673154658,58.651 00,0013,0017,0975.8,+00.9,093,0136,1673154958,58.635 00,0023,0031,0975.9,+00.8,095,0153,1673155258,58.819 00,0008,0011,0975.9,+00.8,095,0151,1673155558,58.922 00,0015,0021,0975.7,+00.7,095,0182,1673155858,58.755 00,0008,0011,0975.8,+01.1,095,0160,1673156158,58.741 00,0008,0011,0975.9,+01.2,093,0185,1673156458,58.922 00,0008,0011,0975.8,+01.2,092,0149,1673156758,58.911 00,0010,0013,0975.9,+01.3,092,0156,1673157058,58.896 00,0008,0011,0975.8,+01.4,092,0164,1673157358,58.685 00,0008,0011,0975.6,+01.5,091,0161,1673157658,58.674 00,0017,0023,0975.9,+01.6,090,0155,1673157958,58.656 00,0013,0017,0976.0,+01.8,090,0159,1673158258,58.651 00,0011,0015,0976.1,+01.7,089,0144,1673158558,58.639 00,0007,0010,0976.1,+01.6,090,0163,1673158858,58.625 00,0009,0012,0976.0,+01.5,091,0159,1673159158,58.719 00,0007,0010,0976.3,+01.8,091,0150,1673159458,58.742 00,0007,0010,0976.2,+02.1,088,0164,1673159758,58.735 00,0007,0010,0976.2,+02.4,088,0146,1673160058,58.714 00,0008,0011,0976.3,+02.8,085,0171,1673160358,58.899 00,0010,0013,0976.1,+03.4,083,0143,1673160658,58.691 00,0010,0013,0976.3,+03.6,081,0170,1673160958,58.671 00,0010,0013,0976.4,+03.8,081,0159,1673161258,58.667 00,0012,0016,0976.4,+04.2,080,0155,1673161558,58.644 00,0011,0015,0976.5,+04.3,080,0166,1673161858,58.626 00,0010,0013,0976.4,+05.1,075,0138,1673162158,58.611 00,0011,0015,0976.8,+05.8,072,0139,1673162458,58.596 00,0009,0012,0976.8,+07.2,068,0141,1673162758,58.893 00,0007,0010,0976.9,+07.9,064,0138,1673163058,58.918 00,0008,0011,0977.0,+08.3,062,0134,1673163358,58.705 00,0008,0011,0977.0,+09.1,059,0151,1673163658,58.884 00,0003,0005,0976.7,+11.2,053,0160,1673163958,58.672 00,0006,0008,0976.9,+12.6,047,0142,1673164258,58.879 00,0007,0010,0976.8,+13.8,044,0152,1673164558,58.834 00,0006,0008,0976.6,+14.6,045,0148,1673164858,58.818 00,0005,0007,0977.0,+15.4,041,0156,1673165158,58.6 00,0006,0008,0977.0,+15.4,042,0147,1673165458,58.782 00,0007,0010,0976.9,+15.8,047,0141,1673165758,58.764 00,0007,0010,0976.7,+14.9,042,0158,1673166058,58.751 00,0007,0010,0976.8,+15.4,045,0173,1673166358,58.643 00,0005,0007,0976.8,+15.5,044,0170,1673166658,58.869 00,0010,0013,0976.8,+15.2,046,0159,1673166958,58.854 00,0008,0011,0976.6,+15.3,047,0174,1673167258,58.63 00,0007,0010,0976.6,+15.3,046,0152,1673167559,59.091 00,0006,0008,0976.7,+15.7,044,0141,1673167858,58.794 00,0009,0012,0976.7,+15.6,042,0168,1673168158,58.775 00,0009,0012,0976.8,+15.2,043,0167,1673168458,58.566 00,0007,0010,0976.7,+16.3,045,0143,1673168758,58.541 00,0008,0011,0976.8,+15.7,041,0132,1673169058,58.719 00,0008,0011,0976.6,+15.5,041,0157,1673169358,58.798 00,0009,0012,0976.4,+16.7,039,0144,1673169658,58.697 00,0009,0012,0976.7,+16.5,039,0140,1673169958,58.583 00,0009,0012,0976.4,+17.3,041,0142,1673170258,58.63 00,0008,0011,0976.5,+17.4,042,0182,1673170558,58.785 00,0008,0011,0976.4,+16.5,042,0176,1673170858,58.812 00,0008,0011,0976.2,+17.2,041,0166,1673171158,58.749 00,0008,0011,0976.0,+16.9,040,0154,1673171458,58.732 00,0011,0015,0976.1,+17.2,040,0141,1673171758,58.711 00,0011,0015,0976.1,+16.3,039,0166,1673172058,58.712 00,0011,0015,0975.9,+16.6,039,0137,1673172358,58.679 00,0010,0013,0975.9,+16.6,041,0149,1673172658,58.655 00,0006,0008,0975.8,+16.2,040,0156,1673172958,58.44 00,0007,0010,0975.6,+16.2,041,0172,1673173258,58.424 00,0012,0016,0975.5,+16.2,040,0164,1673173558,58.525 00,0008,0011,0975.4,+16.9,039,0128,1673173858,58.774 00,0009,0012,0975.6,+16.1,041,0168,1673174158,58.722 00,0011,0015,0975.5,+16.6,040,0164,1673174458,58.509 00,0010,0013,0975.3,+16.9,041,0151,1673174758,58.845 00,0011,0015,0975.3,+16.1,040,0143,1673175058,58.7 00,0011,0015,0975.4,+15.4,042,0130,1673175358,58.653 00,0011,0015,0975.5,+15.5,042,0131,1673175658,58.435 00,0010,0013,0975.6,+15.2,043,0159,1673175958,58.615 00,0009,0012,0975.6,+15.6,042,0157,1673176258,58.595 00,0056,0075,0975.2,+15.3,042,0135,1673176558,58.582 00,0020,0027,0975.2,+14.5,045,0154,1673176858,58.564 00,0013,0017,0975.0,+13.7,046,0151,1673177158,58.656 00,0017,0023,0975.4,+12.9,049,0162,1673177458,58.685 00,0017,0023,0975.1,+12.3,050,0146,1673177758,58.952 00,0013,0017,0975.0,+11.9,051,0176,1673178058,58.447 00,0017,0023,0975.1,+11.7,051,0147,1673178358,58.44 00,0016,0022,0975.0,+10.9,054,0164,1673178658,58.629 00,0016,0022,0974.7,+11.0,054,0151,1673178958,58.411 00,0016,0022,0974.6,+11.2,054,0154,1673179258,58.379 00,0014,0018,0974.8,+11.3,053,0155,1673179558,58.563 00,0016,0022,0974.9,+10.9,055,0157,1673179858,58.344 00,0016,0022,0974.6,+11.2,054,0148,1673180158,58.326 00,0016,0022,0974.7,+11.5,053,0176,1673180458,58.534 00,0016,0022,0974.7,+11.5,053,0163,1673180758,58.413 00,0014,0018,0974.8,+11.4,053,0180,1673181058,58.434 00,0017,0023,0974.9,+11.6,052,0158,1673181358,58.614 00,0017,0023,0974.9,+12.0,051,0158,1673181658,58.594 00,0013,0017,0974.7,+12.3,050,0149,1673181958,58.58 00,0014,0018,0974.9,+12.5,049,0169,1673182258,58.561 00,0015,0021,0974.5,+12.6,050,0144,1673182558,58.541 00,0011,0015,0974.9,+13.1,049,0177,1673182858,58.528 00,0011,0015,0975.0,+13.1,048,0170,1673183158,58.508 00,0013,0017,0974.9,+12.8,048,0157,1673183458,58.295 00,0012,0016,0974.9,+12.7,048,0129,1673183758,58.474 00,0013,0017,0974.8,+12.2,049,0142,1673184058,58.263 00,0011,0015,0974.8,+11.8,051,0152,1673184358,58.576 00,0012,0016,0974.9,+11.8,050,0152,1673184658,58.421 00,0014,0018,0974.7,+11.3,052,0156,1673184958,58.397 00,0015,0021,0975.0,+10.9,053,0167,1673185258,58.546 00,0014,0018,0975.0,+10.8,053,0159,1673185558,58.349 00,0013,0017,0975.0,+10.7,053,0140,1673185858,58.518 00,0015,0021,0975.0,+10.2,054,0153,1673186158,58.385 00,0014,0018,0974.9,+10.2,055,0159,1673186458,58.543 00,0015,0021,0975.0,+10.0,055,0147,1673186758,58.326 00,0014,0018,0974.8,+09.4,057,0162,1673187058,58.449 00,0018,0024,0975.0,+09.1,057,0159,1673187358,58.289 00,0017,0023,0975.0,+08.9,058,0156,1673187658,58.414 00,0021,0028,0974.9,+08.6,060,0146,1673187958,58.514 00,0016,0022,0974.8,+08.4,061,0171,1673188258,58.534 00,0015,0021,0974.9,+08.0,061,0143,1673188558,58.53 00,0028,0038,0975.1,+07.8,060,0158,1673188858,58.324 00,0017,0023,0974.7,+07.5,063,0138,1673189158,58.486 00,0014,0018,0975.0,+07.3,061,0174,1673189458,58.336 00,0014,0018,0974.9,+07.0,064,0148,1673189758,58.453 00,0013,0017,0974.9,+06.7,062,0158,1673190058,58.445 00,0019,0026,0974.9,+05.9,071,0139,1673190358,58.239 00,0020,0027,0974.7,+05.1,073,0157,1673190658,58.404 00,0022,0029,0974.6,+04.5,076,0153,1673190958,58.2 00,0024,0032,0974.6,+04.0,081,0151,1673191258,58.179 00,0024,0032,0974.5,+03.8,084,0163,1673191558,58.279 00,0041,0055,0975.0,+03.5,086,0172,1673191858,58.312 00,0027,0037,0975.0,+03.6,087,0127,1673192158,58.484 00,0025,0034,0974.8,+03.5,089,0150,1673192458,58.274 00,0026,0036,0974.7,+03.3,091,0176,1673192758,58.274 00,0026,0036,0974.6,+03.4,090,0153,1673193058,58.243 00,0027,0037,0974.6,+03.3,091,0167,1673193358,58.429 00,0026,0036,0974.8,+03.1,091,0174,1673193658,58.413 00,0025,0034,0974.9,+02.9,093,0175,1673193958,58.397 00,0028,0038,0974.5,+02.8,094,0177,1673194258,58.192 00,0027,0037,0974.5,+02.7,096,0171,1673194558,58.183 00,0026,0036,0974.7,+02.3,096,0139,1673194858,58.157 00,0030,0042,0974.4,+02.0,098,0147,1673195158,58.256 00,0025,0034,0974.6,+01.9,100,0154,1673195458,58.484 00,0023,0031,0974.8,+01.7,100,0162,1673195758,58.47 00,0026,0036,0974.5,+01.7,100,0138,1673196058,58.265 00,0025,0034,0974.4,+02.0,100,0158,1673196358,58.238 00,0023,0031,0974.7,+02.2,100,0175,1673196658,58.228 00,0021,0028,0974.7,+02.4,099,0152,1673196958,58.413 00,0024,0032,0974.9,+02.5,098,0169,1673197258,58.405 00,0023,0031,0975.1,+02.2,098,0160,1673197558,58.203 00,0030,0042,0975.1,+02.3,100,0167,1673197858,58.377 00,0066,0090,0975.0,+02.2,099,0153,1673198158,58.365 00,0040,0054,0974.6,+02.1,099,0152,1673198458,58.188 00,0022,0029,0974.9,+02.4,099,0172,1673198758,58.276 00,0025,0034,0974.8,+02.4,097,0172,1673199058,58.272 00,0020,0027,0974.9,+02.4,096,0174,1673199358,58.281 00,0018,0024,0974.9,+02.5,096,0129,1673199658,58.262 00,0016,0022,0975.1,+02.6,096,0150,1673199958,58.472 00,0018,0024,0975.2,+02.7,094,0129,1673200258,58.228 00,0017,0023,0975.2,+02.5,094,0136,1673200558,58.4 00,0017,0023,0974.9,+02.6,095,0178,1673200858,58.383 00,0025,0034,0975.0,+02.7,095,0146,1673201158,58.18 00,0066,0090,0975.2,+02.6,093,0173,1673201458,58.354 00,0019,0026,0975.0,+02.8,095,0149,1673201758,58.352 00,0022,0029,0975.2,+02.6,094,0164,1673202058,58.344 00,0015,0021,0975.3,+02.8,095,0165,1673202358,58.483 00,0017,0023,0975.3,+02.7,096,0148,1673202658,58.301 00,0018,0024,0975.1,+02.8,095,0165,1673202958,58.274 00,0021,0028,0975.0,+02.6,094,0144,1673203258,58.431 00,0024,0032,0975.3,+02.8,095,0165,1673203558,58.325 00,0020,0027,0975.1,+02.8,095,0169,1673203858,58.233 00,0016,0022,0975.0,+02.9,093,0145,1673204158,58.441 00,0017,0023,0975.3,+03.1,092,0174,1673204458,58.171 00,0017,0023,0975.5,+03.0,092,0144,1673204758,58.352 00,0025,0034,0975.1,+02.9,093,0155,1673205058,58.354 00,0024,0032,0975.2,+02.8,094,0139,1673205358,58.37 00,0025,0034,0975.2,+03.0,094,0152,1673205658,58.141 00,0017,0023,0975.2,+03.2,093,0153,1673205958,58.237 00,0027,0037,0975.3,+03.0,093,0138,1673206258,58.464 00,0021,0028,0975.4,+03.1,094,0144,1673206558,58.256 00,0028,0038,0975.3,+03.2,093,0164,1673206858,58.414 00,0072,0097,0975.0,+02.9,095,0157,1673207158,58.205 00,0071,0096,0975.3,+02.8,096,0128,1673207458,58.386 00,0023,0031,0975.1,+02.9,096,0164,1673207758,58.206 00,0027,0037,0975.0,+02.8,096,0162,1673208058,58.174 00,0020,0027,0975.2,+03.0,096,0161,1673208358,58.187 00,0017,0023,0975.1,+03.2,095,0163,1673208658,58.124 00,0021,0028,0975.3,+03.0,094,0174,1673208958,58.141 00,0018,0024,0975.3,+03.1,094,0153,1673209258,58.319 00,0016,0022,0975.2,+03.1,094,0171,1673209558,58.395 00,0014,0018,0975.0,+03.1,093,0154,1673209858,58.438 00,0016,0022,0975.3,+03.1,093,0156,1673210158,58.24 00,0013,0017,0975.2,+03.0,093,0169,1673210458,58.255 00,0018,0024,0975.1,+02.9,093,0163,1673210758,58.185 00,0022,0029,0975.3,+02.7,094,0162,1673211058,58.169 00,0015,0021,0975.2,+02.6,094,0143,1673211358,58.353 00,0014,0018,0975.3,+02.4,094,0146,1673211658,58.166 00,0013,0017,0975.2,+02.5,095,0158,1673211958,58.2 00,0014,0018,0975.3,+02.6,093,0136,1673212258,58.117 00,0012,0016,0975.1,+02.7,093,0159,1673212558,58.302 00,0012,0016,0975.0,+02.6,093,0151,1673212858,58.283 00,0014,0018,0975.0,+02.4,093,0185,1673213158,58.184 00,0011,0015,0974.9,+02.2,094,0144,1673213458,58.412 00,0013,0017,0974.8,+02.1,095,0191,1673213758,58.204 00,0014,0018,0975.0,+02.0,095,0159,1673214058,58.19 00,0019,0026,0975.2,+01.6,095,0161,1673214358,58.17 00,0010,0013,0975.2,+01.2,098,0167,1673214658,58.351 00,0012,0016,0975.2,+01.3,100,0165,1673214958,58.143 00,0014,0018,0975.0,+01.1,100,0148,1673215264,4.737 00,0022,0029,0974.8,+01.0,100,0176,1673215558,58.313 00,0011,0015,0975.0,+01.4,100,0143,1673215858,58.101 00,0014,0018,0975.1,+01.6,099,0162,1673216158,58.087 00,0014,0018,0975.2,+01.9,096,0156,1673216458,58.074 00,0011,0015,0975.2,+01.9,096,0155,1673216758,58.189 00,0011,0015,0974.9,+02.2,096,0149,1673217058,58.399 00,0013,0017,0975.3,+02.3,095,0145,1673217358,58.19 00,0010,0013,0975.1,+02.2,095,0147,1673217658,58.177 00,0011,0015,0975.1,+02.4,094,0178,1673217958,58.37 00,0011,0015,0975.3,+02.3,095,0141,1673218258,58.144 00,0011,0015,0975.1,+02.6,095,0168,1673218558,58.147 00,0013,0017,0975.0,+02.5,094,0144,1673218858,58.133 00,0011,0015,0974.8,+02.3,096,0156,1673219158,58.104 00,0012,0016,0974.9,+02.2,097,0158,1673219458,58.091 00,0011,0015,0974.7,+02.1,097,0148,1673219758,58.082 00,0013,0017,0974.9,+02.1,098,0149,1673220058,58.061 00,0015,0021,0974.8,+02.4,098,0156,1673220358,58.165 00,0015,0021,0974.8,+02.3,099,0175,1673220658,58.188 00,0014,0018,0974.9,+02.2,099,0136,1673220958,58.374 00,0015,0021,0974.9,+02.1,100,0141,1673221258,58.157 00,0016,0022,0974.6,+02.3,100,0152,1673221558,58.145 00,0015,0021,0974.7,+02.3,100,0163,1673221858,58.135 00,0014,0018,0974.6,+02.2,100,0141,1673222158,58.322 00,0015,0021,0974.5,+02.0,100,0155,1673222458,58.116 00,0014,0018,0974.7,+02.0,100,0156,1673222758,58.098 00,0016,0022,0974.6,+01.6,100,0146,1673223058,58.274 00,0017,0023,0974.7,+01.6,100,0144,1673223358,58.077 00,0015,0021,0974.7,+01.5,100,0165,1673223658,58.061 00,0016,0022,0974.7,+01.3,100,0136,1673223958,58.158 00,0016,0022,0974.8,+01.1,100,0158,1673224258,58.187 00,0032,0044,0974.8,+00.7,100,0161,1673224558,58.374 00,0015,0021,0974.7,+00.1,100,0130,1673224858,58.182 00,0016,0022,0974.7,-00.1,100,0142,1673225158,58.148 00,0016,0022,0974.5,-00.1,100,0172,1673225458,58.138 00,0015,0021,0974.5,-00.0,100,0160,1673225758,58.307 00,0017,0023,0974.5,+00.3,100,0155,1673226058,58.097 00,0017,0023,0974.7,+00.4,100,0143,1673226358,58.086 00,0017,0023,0974.4,+00.4,100,0168,1673226658,58.076 00,0019,0026,0974.2,+00.4,100,0155,1673226958,58.07 00,0031,0043,0974.3,+00.3,100,0165,1673227258,58.258 00,0017,0023,0974.0,+00.4,100,0172,1673227558,58.145 00,0017,0023,0974.3,+00.2,100,0153,1673227858,58.19 00,0018,0024,0974.1,+00.4,100,0157,1673228158,58.162 00,0016,0022,0973.8,+00.4,100,0153,1673228458,58.361 00,0017,0023,0974.1,+00.0,100,0151,1673228758,58.185 00,0026,0036,0973.7,-00.2,100,0178,1673229058,58.159 00,0027,0037,0973.7,-00.1,100,0176,1673229358,58.154 00,0020,0027,0973.9,-00.0,100,0152,1673229658,58.123 00,0024,0032,0973.9,+00.0,100,0165,1673229958,58.087 00,0022,0029,0973.5,+00.1,100,0157,1673230258,58.072 00,0019,0026,0973.5,+00.4,100,0146,1673230558,58.079 00,0016,0022,0973.6,+00.6,100,0160,1673230858,58.059 00,0018,0024,0973.6,+00.7,100,0142,1673231158,58.148 00,0018,0024,0973.7,+00.6,100,0165,1673231458,58.18 00,0017,0023,0973.5,+00.6,100,0159,1673231758,58.158 00,0016,0022,0973.3,+00.5,100,0172,1673232058,58.149 00,0016,0022,0973.5,+00.2,100,0163,1673232358,58.135 00,0015,0021,0973.5,+00.1,100,0150,1673232658,58.132 00,0017,0023,0973.3,+00.3,100,0147,1673232958,58.319 00,0015,0021,0973.5,+00.5,100,0147,1673233258,58.093 00,0015,0021,0973.2,+00.5,100,0148,1673233558,58.084 00,0017,0023,0973.0,+00.3,100,0186,1673233858,58.071 00,0016,0022,0973.0,+00.3,100,0148,1673234158,58.055 00,0015,0021,0973.4,+00.4,100,0169,1673234458,58.055 00,0016,0022,0973.1,-00.1,100,0179,1673234758,58.182 00,0016,0022,0973.2,-00.2,100,0157,1673235058,58.169 00,0015,0021,0972.9,-00.4,100,0157,1673235358,58.159 00,0016,0022,0973.2,-00.2,100,0143,1673235658,58.143 00,0018,0024,0973.0,-00.4,100,0147,1673235958,58.354 00,0017,0023,0973.1,-00.3,100,0155,1673236258,58.21 00,0017,0023,0973.3,-00.3,100,0131,1673236558,58.123 00,0017,0023,0973.4,-00.2,100,0161,1673236858,58.103 00,0020,0027,0973.4,-00.2,100,0177,1673237158,58.124 00,0063,0086,0973.4,-00.2,100,0179,1673237458,58.072 00,0019,0026,0973.3,-00.1,100,0169,1673237758,58.055 00,0018,0024,0973.3,+00.1,100,0157,1673238058,58.042 00,0019,0026,0973.5,+00.2,100,0149,1673238358,58.345 00,0019,0026,0973.4,+00.3,100,0159,1673238658,58.172 00,0020,0027,0973.4,+00.5,100,0165,1673238958,58.171 00,0022,0029,0973.6,+00.7,100,0147,1673239258,58.16 00,0025,0034,0973.5,+00.9,100,0184,1673239558,58.145 00,0023,0031,0973.3,+01.0,100,0135,1673239858,58.122 00,0017,0023,0973.6,+01.2,100,0160,1673240158,58.303 00,0017,0023,0973.6,+01.6,100,0154,1673240458,58.097 00,0023,0031,0973.3,+01.5,100,0156,1673240758,58.075 00,0023,0031,0973.5,+01.6,100,0163,1673241058,58.276 00,0023,0031,0973.4,+01.7,100,0159,1673241358,58.076 00,0023,0031,0973.4,+01.8,100,0171,1673241658,58.054 00,0020,0027,0973.6,+01.9,100,0156,1673241958,58.141 00,0016,0022,0973.3,+02.1,100,0154,1673242258,58.164 00,0013,0017,0973.5,+02.2,100,0156,1673242558,58.156 00,0012,0016,0973.7,+02.2,100,0183,1673242858,58.159 00,0015,0021,0973.7,+02.3,100,0160,1673243158,58.122 00,0016,0022,0973.5,+02.4,100,0162,1673243458,58.109 00,0013,0017,0973.6,+02.5,100,0158,1673243758,58.311 00,0030,0042,0973.8,+02.4,100,0160,1673244058,58.08 00,0021,0028,0973.6,+02.6,100,0163,1673244358,58.076 00,0018,0024,0973.5,+02.8,100,0164,1673244658,58.254 00,0013,0017,0973.5,+02.9,100,0168,1673244958,58.045 00,0014,0018,0973.4,+02.9,100,0174,1673245258,58.24 00,0012,0016,0973.6,+03.0,100,0153,1673245558,58.133 00,0012,0016,0973.9,+03.0,100,0162,1673245858,58.152 00,0013,0017,0973.5,+03.1,100,0174,1673246158,58.351 00,0009,0012,0973.6,+03.2,100,0170,1673246458,58.128 00,0011,0015,0973.6,+03.2,100,0156,1673246758,58.109 00,0012,0016,0973.5,+03.2,100,0154,1673247058,58.297 00,0009,0012,0973.5,+03.3,100,0141,1673247358,58.289 00,0009,0012,0973.6,+03.4,100,0146,1673247658,58.068 00,0013,0017,0973.6,+03.3,100,0138,1673247958,58.245 00,0010,0013,0973.6,+03.4,100,0185,1673248258,58.048 00,0013,0017,0973.7,+03.3,100,0155,1673248558,58.222 00,0014,0018,0973.3,+03.2,100,0167,1673248858,58.006 00,0010,0013,0973.5,+03.2,100,0168,1673249158,58.315 00,0013,0017,0973.4,+03.2,100,0178,1673249458,58.145 00,0010,0013,0973.5,+03.3,100,0141,1673249758,58.155 00,0009,0012,0973.3,+03.4,100,0149,1673250058,58.127 00,0012,0016,0973.4,+03.5,100,0151,1673250358,58.091 00,0011,0015,0973.5,+03.5,100,0165,1673250658,58.09 00,0014,0018,0973.2,+03.5,100,0148,1673250958,58.062 00,0017,0023,0973.5,+03.6,100,0160,1673251258,58.073 00,0020,0027,0973.4,+03.6,100,0162,1673251558,58.03 00,0021,0028,0973.5,+03.6,100,0155,1673251858,58.022 00,0018,0024,0973.4,+03.7,100,0169,1673252158,58.006 00,0017,0023,0973.2,+03.8,100,0151,1673252458,58.2 00,0012,0016,0973.2,+03.8,100,0153,1673252758,58.088 00,0009,0012,0973.4,+03.9,100,0152,1673253058,58.123 00,0013,0017,0973.4,+03.8,100,0164,1673253358,58.102 00,0014,0018,0973.1,+03.9,100,0168,1673253658,58.085 00,0016,0022,0972.8,+04.0,100,0163,1673253958,58.194 00,0020,0027,0973.0,+04.0,100,0173,1673254258,58.324 00,0017,0023,0973.2,+04.1,100,0189,1673254558,58.24 00,0020,0027,0973.2,+04.1,100,0166,1673254858,58.027 00,0020,0027,0973.1,+04.1,100,0134,1673255158,58.013 00,0017,0023,0972.9,+04.2,100,0150,1673255458,58.193 00,0019,0026,0972.9,+04.2,100,0145,1673255758,58.015 00,0015,0021,0972.9,+04.5,100,0135,1673256058,58.163 00,0012,0016,0972.9,+04.5,100,0178,1673256358,58.066 00,0011,0015,0972.8,+04.6,100,0145,1673256658,58.092 00,0015,0021,0972.7,+04.7,099,0145,1673256958,58.077 00,0018,0024,0972.7,+04.6,099,0154,1673257258,58.068 00,0018,0024,0972.5,+04.5,100,0150,1673257558,58.054 00,0021,0028,0972.8,+04.4,100,0174,1673257858,58.03 00,0017,0023,0972.9,+04.4,100,0155,1673258158,58.214 00,0015,0021,0972.5,+04.4,100,0165,1673258458,58.219 00,0017,0023,0972.4,+04.3,100,0154,1673258757,57.991 00,0022,0029,0972.5,+04.3,100,0165,1673259058,58.169 00,0017,0023,0972.6,+04.2,100,0168,1673259357,57.958 00,0014,0018,0972.5,+04.2,100,0164,1673259658,58.138 00,0017,0023,0972.3,+04.2,100,0152,1673259958,58.242 00,0020,0027,0972.2,+04.0,100,0181,1673260258,58.087 00,0022,0029,0972.2,+03.9,100,0164,1673260558,58.252 00,0023,0031,0972.1,+03.9,100,0143,1673260858,58.044 00,0018,0024,0971.9,+03.8,100,0158,1673261158,58.023 00,0021,0028,0972.1,+03.8,100,0159,1673261458,58.015 00,0025,0034,0972.3,+03.8,100,0145,1673261758,58.007 00,0022,0029,0972.2,+03.8,100,0144,1673262058,58.068 00,0022,0029,0972.0,+03.8,100,0156,1673262358,58.195 00,0031,0043,0972.0,+03.8,100,0172,1673262657,57.956 00,0030,0042,0971.8,+03.8,100,0147,1673262958,58.43 00,0022,0029,0972.2,+03.7,100,0175,1673263257,57.984 00,0017,0023,0972.1,+03.7,100,0172,1673263558,58.288 00,0014,0018,0971.7,+03.8,100,0172,1673263858,58.049 00,0012,0016,0972.0,+03.9,100,0176,1673264158,58.04 00,0018,0024,0971.6,+04.0,100,0143,1673264458,58.278 00,0010,0013,0971.6,+04.1,100,0165,1673264758,58.062 00,0021,0028,0971.5,+04.1,100,0150,1673265058,58.03 00,0019,0026,0971.4,+04.2,100,0135,1673265358,58 00,0020,0027,0971.1,+04.3,100,0156,1673265658,58.188 00,0018,0024,0971.3,+04.3,100,0171,1673265958,58.144 00,0027,0037,0971.0,+04.4,100,0163,1673266258,58.134 00,0020,0027,0970.9,+04.5,100,0170,1673266558,58.111 00,0018,0024,0971.1,+04.5,100,0161,1673266857,57.896 00,0040,0054,0971.0,+04.5,100,0185,1673267158,58 00,0033,0045,0971.1,+04.2,100,0143,1673267458,58.038 00,0020,0027,0970.7,+04.3,100,0172,1673267758,58.219 00,0027,0037,0970.6,+04.4,100,0168,1673268057,57.998 00,0024,0032,0970.6,+04.4,100,0166,1673268357,57.983 00,0021,0028,0970.7,+04.5,100,0167,1673268657,57.986 00,0023,0031,0970.7,+04.5,100,0146,1673268958,58.165 00,0015,0021,0970.6,+04.6,100,0156,1673269257,57.941 00,0017,0023,0970.6,+04.5,100,0170,1673269557,57.92 00,0014,0018,0970.3,+04.6,100,0148,1673269857,57.903 00,0013,0017,0970.5,+04.7,100,0144,1673270157,57.893 00,0015,0021,0970.4,+04.7,100,0163,1673270458,58.073 00,0019,0026,0970.6,+04.7,100,0171,1673270758,58.175 00,0026,0036,0970.3,+04.5,100,0157,1673271058,58.205 00,0020,0027,0970.3,+04.5,100,0153,1673271357,57.987 00,0024,0032,0970.6,+04.4,100,0160,1673271658,58.001 00,0019,0026,0970.6,+04.3,100,0173,1673271957,57.955 00,0020,0027,0970.5,+04.2,100,0144,1673272257,57.94 00,0022,0029,0970.5,+04.3,100,0142,1673272558,58.127 00,0025,0034,0970.6,+04.2,100,0151,1673272858,58.115 00,0018,0024,0970.5,+04.3,100,0126,1673273157,57.923 00,0018,0024,0970.4,+04.1,100,0154,1673273458,58.089 00,0013,0017,0970.4,+04.1,100,0172,1673273758,58.072 00,0011,0015,0970.4,+04.1,100,0156,1673274057,57.85 00,0015,0021,0970.3,+04.1,100,0132,1673274358,58.155 00,0021,0028,0970.5,+03.9,100,0162,1673274657,57.976 00,0018,0024,0970.2,+03.9,100,0138,1673274958,58.164 00,0025,0034,0970.4,+03.9,100,0151,1673275258,58.155 00,0018,0024,0970.1,+03.8,100,0172,1673275558,58.141 00,0013,0017,0970.2,+03.9,100,0146,1673275857,57.922 00,0015,0021,0969.9,+03.8,100,0145,1673276157,57.903 00,0013,0017,0970.3,+03.8,100,0177,1673276457,57.888 00,0008,0011,0969.9,+03.9,100,0160,1673276758,58.09 00,0009,0012,0969.8,+03.8,100,0174,1673277058,58.058 00,0009,0012,0970.0,+03.8,100,0141,1673277358,58.053 00,0011,0015,0970.0,+03.8,100,0155,1673277657,57.852 00,0017,0023,0970.0,+03.8,100,0143,1673277958,58.13 00,0014,0018,0969.9,+03.8,100,0158,1673278258,58.158 00,0018,0024,0969.9,+03.7,100,0121,1673278557,57.964 00,0024,0032,0969.9,+03.6,100,0182,1673278858,58.026 00,0020,0027,0970.1,+03.7,100,0158,1673279157,57.911 00,0017,0023,0969.9,+03.7,100,0151,1673279457,57.927 00,0026,0036,0969.9,+03.7,100,0157,1673279757,57.884 00,0046,0063,0970.1,+03.5,100,0166,1673280058,58.066 00,0038,0052,0970.1,+03.5,100,0142,1673280357,57.858 00,0034,0047,0970.0,+03.6,100,0151,1673280657,57.839 00,0032,0044,0969.7,+03.6,100,0174,1673280957,57.854 00,0023,0031,0969.7,+03.8,100,0156,1673281257,57.81 00,0019,0026,0969.6,+03.8,100,0153,1673281557,57.916 00,0014,0018,0969.6,+03.9,100,0158,1673281858,58.138 00,0014,0018,0969.2,+03.8,100,0165,1673282157,57.92 00,0020,0027,0969.6,+03.8,100,0180,1673282458,58.12 00,0018,0024,0969.4,+03.7,100,0140,1673282757,57.911 00,0026,0036,0969.7,+03.7,100,0173,1673283058,58.112 00,0024,0032,0969.8,+03.6,100,0170,1673283357,57.873 00,0024,0032,0969.7,+03.6,100,0161,1673283658,58.047 00,0041,0055,0969.4,+03.4,100,0173,1673283957,57.843 00,0028,0038,0969.5,+03.5,100,0164,1673284257,57.825 00,0017,0023,0969.4,+03.4,100,0166,1673284557,57.809 00,0014,0018,0969.3,+03.3,100,0172,1673284857,57.789 00,0012,0016,0969.6,+03.3,100,0160,1673285157,57.905 00,0009,0012,0969.6,+03.3,100,0172,1673285457,57.917 00,0011,0015,0969.7,+03.3,100,0148,1673285757,57.903 00,0008,0011,0969.5,+03.4,100,0138,1673286057,57.95 00,0007,0010,0969.3,+03.4,100,0144,1673286358,58.124 00,0019,0026,0969.1,+03.3,100,0176,1673286658,58.063 00,0017,0023,0969.2,+03.3,100,0195,1673286957,57.873 00,0009,0012,0969.1,+03.4,100,0180,1673287257,57.857 00,0008,0011,0969.3,+03.4,100,0163,1673287557,57.828 00,0007,0010,0969.4,+03.4,100,0158,1673287857,57.807 00,0013,0017,0969.2,+03.4,100,0172,1673288157,57.796 00,0010,0013,0969.4,+03.4,100,0174,1673288457,57.98 00,0009,0012,0969.1,+03.4,100,0162,1673288757,57.878 00,0013,0017,0969.0,+03.4,100,0166,1673289057,57.9 00,0011,0015,0968.9,+03.4,100,0166,1673289357,57.886 00,0009,0012,0968.6,+03.4,100,0183,1673289658,58.074 00,0024,0032,0968.5,+03.3,100,0177,1673289957,57.856 00,0018,0024,0968.5,+03.4,100,0166,1673290257,57.844 00,0012,0016,0968.5,+03.5,100,0169,1673290557,57.835 00,0017,0023,0968.3,+03.4,100,0189,1673290858,58.011 00,0030,0042,0968.5,+03.3,100,0146,1673291157,57.801 00,0030,0042,0968.2,+03.3,100,0166,1673291457,57.785 00,0031,0043,0968.2,+03.3,100,0167,1673291757,57.778 00,0017,0023,0968.4,+03.4,100,0152,1673292057,57.757 00,0027,0037,0968.5,+03.4,100,0136,1673292358,58.058 00,0023,0031,0968.5,+03.4,100,0144,1673292657,57.896 00,0024,0032,0968.2,+03.4,100,0155,1673292957,57.868 00,0030,0042,0968.2,+03.2,100,0155,1673293258,58.058 00,0030,0042,0968.0,+03.2,100,0160,1673293558,58.038 00,0025,0034,0968.3,+03.4,100,0163,1673293858,58.042 00,0019,0026,0968.4,+03.4,100,0190,1673294158,58.021 00,0018,0024,0968.3,+03.4,100,0159,1673294457,57.796 00,0019,0026,0968.4,+03.4,100,0172,1673294757,57.981 00,0022,0029,0968.4,+03.5,100,0150,1673295057,57.771 00,0022,0029,0968.2,+03.5,100,0172,1673295357,57.753 00,0019,0026,0968.4,+03.5,100,0159,1673295657,57.747 00,0016,0022,0968.0,+03.5,100,0143,1673295957,57.842 00,0020,0027,0967.9,+03.5,100,0177,1673296257,57.867 00,0014,0018,0968.1,+03.5,100,0155,1673296558,58.059 00,0010,0013,0967.9,+03.5,100,0171,1673296857,57.845 00,0011,0015,0967.9,+03.5,100,0171,1673297157,57.821 00,0017,0023,0967.8,+03.5,100,0167,1673297457,57.814 00,0011,0015,0967.7,+03.5,100,0162,1673297757,57.792 00,0026,0036,0967.8,+03.3,100,0175,1673298057,57.784 00,0025,0034,0967.6,+03.2,100,0156,1673298357,57.785 00,0018,0024,0967.6,+03.3,100,0158,1673298657,57.95 00,0021,0028,0967.5,+03.3,100,0138,1673298957,57.802 00,0029,0039,0967.7,+03.1,100,0173,1673299257,57.725 00,0023,0031,0967.6,+03.0,100,0168,1673299558,58.019 00,0022,0029,0967.3,+02.9,100,0160,1673299857,57.855 00,0035,0048,0967.3,+02.7,100,0152,1673300157,57.833 00,0025,0034,0967.2,+02.9,100,0146,1673300457,57.818 00,0021,0028,0967.6,+03.1,100,0167,1673300757,57.804 00,0020,0027,0967.7,+03.1,100,0159,1673301057,57.802 00,0023,0031,0967.7,+03.0,100,0161,1673301357,57.972 00,0023,0031,0967.3,+02.9,100,0149,1673301657,57.792 00,0019,0026,0967.3,+03.1,100,0170,1673301957,57.758 00,0020,0027,0967.0,+03.1,100,0148,1673302257,57.731 00,0022,0029,0967.2,+03.2,100,0181,1673302557,57.724 00,0018,0024,0966.7,+03.3,100,0171,1673302857,57.703 00,0018,0024,0966.7,+03.3,100,0160,1673303158,58.001 00,0014,0018,0966.8,+03.4,100,0182,1673303457,57.832 00,0011,0015,0966.8,+03.5,100,0167,1673303758,58.022 00,0020,0027,0966.6,+03.3,100,0156,1673304057,57.999 00,0017,0023,0966.6,+03.3,100,0183,1673304357,57.986 00,0022,0029,0966.4,+03.2,100,0164,1673304657,57.774 00,0028,0038,0966.5,+03.1,100,0160,1673304957,57.966 00,0020,0027,0966.4,+03.2,100,0180,1673305257,57.743 00,0016,0022,0966.3,+03.3,100,0153,1673305557,57.729 00,0016,0022,0966.1,+03.2,100,0174,1673305857,57.714 00,0015,0021,0966.1,+03.2,100,0181,1673306157,57.905 00,0013,0017,0966.0,+03.2,100,0145,1673306457,57.69 00,0009,0012,0966.3,+03.1,100,0165,1673306757,57.985 00,0012,0016,0966.3,+03.1,100,0131,1673307057,57.818 00,0010,0013,0966.4,+03.1,100,0156,1673307358,58.001 00,0013,0017,0966.1,+03.0,100,0179,1673307658,58.005 00,0029,0039,0966.3,+02.8,100,0183,1673307957,57.979 00,0034,0047,0966.1,+02.7,100,0155,1673308257,57.757 00,0029,0039,0965.9,+02.9,100,0161,1673308557,57.941 00,0026,0036,0965.8,+02.9,100,0156,1673308857,57.924 00,0020,0027,0965.8,+02.9,100,0163,1673309157,57.921 00,0017,0023,0965.8,+03.0,100,0160,1673309457,57.703 00,0028,0038,0965.7,+02.9,100,0149,1673309757,57.886 00,0028,0038,0965.6,+02.9,100,0145,1673310057,57.668 00,0034,0047,0965.6,+02.8,100,0150,1673310357,57.986 00,0021,0028,0965.6,+02.8,100,0160,1673310657,57.799 00,0024,0032,0965.4,+02.8,100,0159,1673310957,57.98 00,0021,0028,0965.5,+02.8,100,0179,1673311257,57.771 00,0031,0043,0965.4,+02.6,100,0194,1673311557,57.76 00,0027,0037,0965.3,+02.8,100,0155,1673311857,57.742 00,0033,0045,0965.4,+02.7,100,0177,1673312157,57.955 00,0031,0043,0965.3,+02.9,100,0161,1673312457,57.91 00,0028,0038,0965.2,+03.0,100,0160,1673312757,57.698 00,0025,0034,0965.7,+03.1,100,0151,1673313057,57.89 00,0025,0034,0965.4,+03.0,100,0160,1673313357,57.668 00,0025,0034,0965.0,+02.9,100,0148,1673313657,57.662 00,0024,0032,0964.8,+03.0,100,0144,1673313957,57.759 00,0017,0023,0965.0,+03.1,100,0131,1673314257,57.78 00,0019,0026,0965.4,+03.0,100,0161,1673314557,57.964 00,0027,0037,0965.0,+02.8,100,0160,1673314857,57.755 00,0028,0038,0965.0,+02.8,100,0151,1673315157,57.936 00,0025,0034,0964.8,+02.8,100,0150,1673315457,57.733 00,0020,0027,0965.0,+03.1,100,0165,1673315757,57.752 00,0022,0029,0964.7,+03.1,100,0164,1673316057,57.893 00,0023,0031,0964.2,+03.1,100,0157,1673316357,57.683 00,0026,0036,0964.2,+03.2,100,0164,1673316657,57.668 00,0020,0027,0964.3,+03.2,100,0169,1673316957,57.849 00,0015,0021,0964.2,+03.3,100,0167,1673317257,57.638 00,0024,0032,0964.0,+03.2,100,0173,1673317557,57.746 00,0024,0032,0964.1,+03.2,100,0161,1673317857,57.764 00,0026,0036,0964.1,+03.1,100,0128,1673318157,57.754 00,0028,0038,0964.0,+03.0,100,0173,1673318457,57.737 00,0027,0037,0963.7,+03.3,100,0144,1673318757,57.926 00,0027,0037,0963.4,+03.4,100,0172,1673319057,57.714 00,0021,0028,0963.4,+03.5,100,0167,1673319357,57.702 00,0017,0023,0963.8,+03.3,100,0164,1673319657,57.684 00,0023,0031,0963.6,+03.4,100,0168,1673319957,57.672 00,0023,0031,0963.9,+03.5,100,0161,1673320257,57.659 00,0019,0026,0964.0,+03.7,100,0165,1673320557,57.633 00,0029,0039,0964.1,+03.5,100,0160,1673320857,57.621 00,0024,0032,0963.7,+03.6,100,0177,1673321157,57.725 00,0031,0043,0963.6,+03.5,100,0165,1673321457,57.751 00,0024,0032,0963.7,+03.6,100,0156,1673321757,57.934 00,0020,0027,0963.8,+03.8,100,0149,1673322057,57.72 00,0021,0028,0963.7,+03.6,100,0143,1673322357,57.712 00,0024,0032,0963.6,+03.7,100,0145,1673322657,57.688 00,0025,0034,0963.5,+03.6,100,0166,1673322957,57.686 00,0022,0029,0963.4,+03.6,100,0154,1673323257,57.872 00,0019,0026,0963.3,+03.9,100,0160,1673323557,57.844 00,0024,0032,0963.4,+03.9,100,0155,1673323857,57.835 00,0031,0043,0962.9,+03.9,100,0144,1673324157,57.821 00,0024,0032,0962.9,+03.9,100,0153,1673324457,57.602 00,0022,0029,0962.5,+03.9,100,0173,1673324757,57.711 00,0027,0037,0962.9,+03.9,100,0161,1673325057,57.926 00,0021,0028,0962.9,+04.0,100,0173,1673325357,57.713 00,0020,0027,0963.0,+04.1,100,0151,1673325657,57.701 00,0016,0022,0963.1,+04.4,100,0134,1673325957,57.689 00,0016,0022,0963.2,+04.5,100,0170,1673326257,57.669 00,0013,0017,0962.9,+04.7,100,0156,1673326557,57.658 00,0027,0037,0962.8,+04.4,100,0152,1673326857,57.839 00,0023,0031,0963.1,+04.5,100,0167,1673327157,57.623 00,0021,0028,0962.7,+04.6,100,0153,1673327457,57.613 00,0015,0021,0962.9,+04.6,100,0157,1673327757,57.792 00,0016,0022,0963.1,+04.5,100,0177,1673328057,57.579 00,0017,0023,0963.0,+04.5,100,0166,1673328357,57.885 00,0020,0027,0962.8,+04.6,100,0156,1673328657,57.711 00,0023,0031,0962.9,+04.7,100,0139,1673328957,57.911 00,0020,0027,0963.1,+04.7,100,0171,1673329257,57.873 00,0025,0034,0963.0,+04.8,100,0158,1673329557,57.685 00,0015,0021,0962.9,+05.0,100,0173,1673329857,57.841 00,0026,0036,0963.0,+04.9,100,0170,1673330157,57.831 00,0027,0037,0962.8,+04.9,100,0176,1673330457,57.615 00,0023,0031,0962.8,+05.1,100,0154,1673330757,57.635 00,0018,0024,0962.4,+05.1,100,0190,1673331057,57.604 00,0021,0028,0962.3,+05.1,100,0145,1673331357,57.767 00,0025,0034,0962.1,+05.0,100,0145,1673331657,57.751 00,0021,0028,0962.6,+05.0,100,0136,1673331957,57.851 00,0019,0026,0962.8,+05.1,100,0174,1673332257,57.883 00,0037,0050,0962.8,+05.0,100,0155,1673332557,57.664 00,0029,0039,0962.6,+05.0,100,0146,1673332857,57.65 00,0024,0032,0962.5,+05.2,100,0152,1673333157,57.635 00,0020,0027,0962.5,+05.3,100,0142,1673333457,57.823 00,0016,0022,0962.8,+05.4,100,0160,1673333757,57.807 00,0022,0029,0962.6,+05.3,100,0163,1673334057,57.592 00,0036,0049,0962.3,+05.2,100,0162,1673334357,57.774 00,0036,0049,0962.3,+05.4,100,0183,1673334657,57.565 00,0029,0039,0962.3,+05.5,100,0162,1673334957,57.545 00,0028,0038,0962.2,+05.5,100,0166,1673335257,57.533 00,0028,0038,0962.0,+05.4,100,0159,1673335557,57.627 00,0028,0038,0962.1,+05.4,100,0167,1673335857,57.856 00,0034,0047,0962.2,+05.3,100,0156,1673336157,57.674 00,0029,0039,0962.4,+05.2,100,0155,1673336457,57.817 00,0023,0031,0962.1,+05.3,100,0159,1673336757,57.806 00,0023,0031,0961.9,+05.4,100,0169,1673337057,57.59 00,0021,0028,0962.1,+05.5,100,0188,1673337357,57.581 00,0026,0036,0961.9,+05.4,100,0163,1673337657,57.559 00,0027,0037,0961.7,+05.5,100,0180,1673337957,57.743 00,0024,0032,0961.9,+05.7,100,0149,1673338257,57.555 00,0026,0036,0961.5,+05.7,100,0167,1673338557,57.715 00,0029,0039,0961.4,+05.7,100,0169,1673338857,57.534 00,0047,0064,0961.4,+05.8,100,0157,1673339157,57.797 00,0026,0036,0961.0,+07.7,100,0184,1673339457,57.669 00,0026,0036,0961.3,+08.6,100,0159,1673339757,57.897 00,0025,0034,0961.1,+08.8,100,0193,1673340057,57.792 00,0020,0027,0961.1,+09.1,100,0161,1673340357,57.617 00,0021,0028,0961.3,+09.3,100,0148,1673340657,57.763 00,0019,0026,0961.1,+09.3,100,0152,1673340957,57.546 00,0017,0023,0960.8,+09.4,100,0148,1673341257,57.735 00,0019,0026,0960.6,+09.5,100,0160,1673341557,57.71 00,0020,0027,0961.0,+08.8,099,0174,1673341857,57.494 00,0022,0029,0961.0,+06.7,100,0169,1673342157,57.481 00,0024,0032,0960.8,+05.9,100,0169,1673342457,57.659 00,0020,0027,0960.3,+05.4,100,0137,1673342757,57.573 00,0013,0017,0960.4,+05.5,100,0190,1673343057,57.789 00,0016,0022,0960.3,+05.5,100,0184,1673343357,57.57 00,0024,0032,0960.3,+05.4,100,0170,1673343657,57.755 00,0024,0032,0960.6,+05.1,100,0179,1673343957,57.537 00,0020,0027,0960.4,+04.9,100,0171,1673344257,57.749 00,0013,0017,0960.4,+04.9,100,0166,1673344557,57.513 00,0016,0022,0960.5,+04.9,100,0178,1673344857,57.705 00,0013,0017,0960.7,+04.8,100,0184,1673345157,57.691 00,0022,0029,0960.5,+04.7,100,0167,1673345457,57.482 00,0026,0036,0960.2,+04.6,100,0191,1673345757,57.463 00,0021,0028,0960.1,+04.9,100,0183,1673346057,57.63 00,0020,0027,0959.6,+05.0,100,0194,1673346357,57.75 00,0020,0027,0959.8,+05.5,100,0168,1673346657,57.806 00,0016,0022,0959.4,+06.7,100,0171,1673346957,57.75 00,0015,0021,0959.6,+07.5,100,0160,1673347257,57.53 00,0014,0018,0959.7,+07.8,100,0172,1673347557,57.747 00,0012,0016,0959.0,+07.8,100,0179,1673347857,57.498 00,0009,0012,0959.0,+07.9,100,0161,1673348157,57.493 00,0011,0015,0959.1,+07.9,100,0190,1673348457,57.47 00,0009,0012,0959.0,+07.9,100,0160,1673348757,57.676 00,0011,0015,0959.0,+07.9,100,0166,1673349057,57.434 00,0010,0013,0959.1,+08.0,100,0187,1673349357,57.656 00,0009,0012,0958.7,+08.0,100,0190,1673349657,57.408 00,0008,0011,0958.8,+08.0,100,0179,1673349957,57.695 00,0011,0015,0958.8,+08.0,100,0189,1673350257,57.743 00,0012,0016,0958.6,+08.0,100,0213,1673350557,57.513 00,0010,0013,0958.3,+07.9,100,0199,1673350857,57.495 00,0010,0013,0958.2,+08.0,100,0170,1673351157,57.477 00,0009,0012,0958.4,+08.0,100,0183,1673351457,57.459 00,0007,0010,0958.1,+08.1,100,0188,1673351757,57.457 00,0006,0008,0958.0,+08.1,100,0192,1673352057,57.427 00,0006,0008,0957.8,+08.2,100,0173,1673352357,57.612 00,0006,0008,0958.2,+08.2,100,0173,1673352657,57.599 00,0006,0008,0957.9,+08.2,100,0223,1673352957,57.609 00,0005,0007,0957.9,+08.3,100,0205,1673353257,57.576 00,0006,0008,0958.1,+08.3,100,0198,1673353557,57.662 00,0005,0007,0958.0,+08.2,100,0206,1673353857,57.703 00,0005,0007,0958.1,+08.1,100,0180,1673354157,57.67 00,0004,0006,0958.2,+08.1,100,0201,1673354457,57.657 00,0004,0006,0958.0,+08.2,100,0226,1673354757,57.658 00,0014,0018,0958.3,+07.3,100,0192,1673355057,57.424 00,0059,0079,0958.9,+06.7,100,0183,1673355357,57.609 00,0036,0049,0958.9,+06.5,100,0184,1673355657,57.397 00,0026,0036,0958.7,+06.3,100,0203,1673355957,57.379 00,0029,0039,0958.6,+06.4,100,0163,1673356257,57.371 00,0016,0022,0958.5,+06.3,100,0164,1673356557,57.349 00,0012,0016,0958.6,+06.3,100,0188,1673356857,57.534 00,0007,0010,0958.2,+06.4,100,0183,1673357457,57.456 00,0008,0011,0958.4,+06.5,100,0183,1673357757,57.461 00,0011,0015,0958.1,+06.5,100,0187,1673358057,57.624 00,0018,0024,0958.3,+06.5,100,0170,1673358357,57.414 00,0011,0015,0958.2,+06.5,100,0171,1673358657,57.392 00,0012,0016,0958.1,+06.5,100,0192,1673358957,57.381 00,0011,0015,0958.6,+06.7,100,0173,1673359257,57.371 00,0010,0013,0959.1,+06.8,100,0157,1673359557,57.554 00,0010,0013,0959.4,+06.7,100,0172,1673359857,57.528 00,0010,0013,0958.8,+06.6,100,0174,1673360157,57.316 00,0010,0013,0958.8,+06.6,100,0162,1673360457,57.339 00,0011,0015,0958.6,+06.5,100,0175,1673360757,57.4 00,0015,0021,0958.6,+06.3,100,0159,1673361057,57.548 00,0016,0022,0958.8,+06.0,100,0187,1673361357,57.408 00,0015,0021,0958.9,+06.1,100,0174,1673361657,57.396 00,0008,0011,0958.8,+06.1,100,0168,1673361957,57.379 00,0010,0013,0959.0,+06.0,100,0170,1673362257,57.576 00,0022,0029,0958.9,+05.8,100,0177,1673362557,57.543 00,0017,0023,0959.0,+05.7,100,0193,1673362857,57.342 00,0012,0016,0959.0,+05.8,100,0188,1673363157,57.53 00,0012,0016,0958.5,+05.8,100,0188,1673363457,57.496 00,0009,0012,0958.8,+06.0,100,0189,1673363757,57.492 00,0010,0013,0959.3,+06.4,100,0170,1673364057,57.467 00,0013,0017,0958.9,+06.5,100,0189,1673364357,57.562 00,0023,0031,0958.7,+06.4,100,0186,1673364657,57.391 00,0016,0022,0959.3,+06.2,100,0153,1673364957,57.573 00,0019,0026,0959.2,+06.1,100,0166,1673365257,57.596 00,0013,0017,0959.4,+06.0,100,0199,1673365557,57.361 00,0010,0013,0959.5,+06.0,100,0161,1673365857,57.527 00,0009,0012,0959.3,+06.2,100,0182,1673366157,57.313 00,0008,0011,0959.4,+06.3,100,0185,1673366457,57.299 00,0008,0011,0959.3,+06.3,100,0153,1673366757,57.282 00,0007,0010,0959.7,+06.4,100,0204,1673367057,57.464 00,0010,0013,0959.6,+06.6,100,0139,1673367357,57.251 00,0020,0027,0959.9,+06.7,100,0157,1673367657,57.233 00,0016,0022,0959.8,+06.2,100,0145,1673367957,57.533 00,0028,0038,0959.8,+06.1,100,0166,1673368257,57.372 00,0018,0024,0960.1,+05.9,100,0191,1673368557,57.357 00,0011,0015,0960.1,+05.9,100,0182,1673368857,57.408 00,0009,0012,0959.9,+05.8,100,0167,1673369157,57.323 00,0008,0011,0959.8,+05.8,100,0172,1673369457,57.494 00,0006,0008,0959.8,+05.8,100,0172,1673369757,57.289 00,0007,0010,0959.8,+05.8,100,0185,1673370057,57.464 00,0005,0007,0960.0,+05.8,100,0164,1673370357,57.259 00,0008,0011,0959.8,+05.8,100,0183,1673370657,57.336 00,0016,0022,0960.1,+05.8,100,0193,1673370957,57.222 00,0014,0018,0960.0,+05.8,100,0171,1673371257,57.419 00,0011,0015,0960.0,+05.9,100,0181,1673371557,57.548 00,0011,0015,0959.9,+05.9,100,0176,1673371857,57.529 00,0010,0013,0960.0,+05.9,100,0165,1673372157,57.319 00,0011,0015,0960.0,+05.9,100,0175,1673372457,57.499 00,0008,0011,0960.3,+05.9,100,0176,1673372757,57.482 00,0007,0010,0960.3,+05.9,100,0169,1673373057,57.478 00,0022,0029,0960.4,+05.8,100,0165,1673373357,57.455 00,0035,0048,0960.4,+05.7,100,0156,1673373657,57.25 00,0026,0036,0960.6,+05.6,100,0156,1673373957,57.222 00,0022,0029,0960.6,+05.5,100,0186,1673374257,57.439 00,0021,0028,0960.7,+05.5,100,0183,1673374557,57.427 00,0018,0024,0960.7,+05.5,100,0166,1673374857,57.182 00,0019,0026,0960.6,+05.5,100,0198,1673375157,57.286 00,0017,0023,0960.6,+05.4,100,0180,1673375457,57.307 00,0019,0026,0960.7,+05.5,100,0172,1673375757,57.293 00,0022,0029,0961.0,+05.5,100,0173,1673376057,57.287 00,0015,0021,0961.1,+05.5,100,0199,1673376357,57.496 00,0011,0015,0961.1,+05.6,100,0191,1673376657,57.441 00,0015,0021,0961.2,+05.6,100,0200,1673376957,57.426 00,0020,0027,0961.4,+05.5,100,0191,1673377257,57.411 00,0016,0022,0961.4,+05.5,100,0198,1673377557,57.201 00,0012,0016,0961.3,+05.5,100,0207,1673377857,57.181 00,0010,0013,0961.6,+05.4,100,0228,1673378157,57.167 00,0011,0015,0961.4,+05.4,100,0188,1673378457,57.348 00,0014,0018,0961.4,+05.4,100,0190,1673378757,57.456 00,0010,0013,0961.4,+05.5,100,0216,1673379057,57.277 00,0011,0015,0961.6,+05.5,100,0222,1673379357,57.267 00,0009,0012,0961.4,+05.5,100,0180,1673379657,57.253 00,0008,0011,0961.6,+05.5,100,0218,1673379957,57.437 00,0009,0012,0961.5,+05.4,100,0205,1673380257,57.217 00,0008,0011,0961.6,+05.4,100,0190,1673380557,57.405 00,0028,0038,0961.6,+05.2,100,0208,1673380857,57.385 00,0025,0034,0961.8,+05.1,100,0223,1673381157,57.375 00,0021,0028,0962.0,+05.0,100,0201,1673381457,57.362 00,0018,0024,0961.9,+05.0,100,0179,1673381757,57.145 00,0016,0022,0961.9,+05.0,100,0210,1673382057,57.164 00,0013,0017,0962.4,+05.1,100,0209,1673382357,57.222 00,0010,0013,0962.4,+05.2,100,0164,1673382657,57.266 00,0009,0012,0962.4,+05.2,100,0210,1673382957,57.435 00,0010,0013,0962.3,+05.2,100,0189,1673383257,57.422 00,0008,0011,0962.6,+05.2,100,0167,1673383557,57.206 00,0013,0017,0962.4,+05.2,100,0197,1673383857,57.192 00,0011,0015,0962.4,+05.2,100,0153,1673384157,57.185 00,0011,0015,0962.5,+05.2,100,0171,1673384457,57.167 00,0012,0016,0962.4,+05.1,100,0162,1673384757,57.156 00,0016,0022,0962.8,+04.9,100,0163,1673385057,57.332 00,0019,0026,0962.6,+04.9,100,0174,1673385357,57.114 00,0016,0022,0962.7,+04.9,100,0165,1673385657,57.305 00,0013,0017,0963.1,+04.9,100,0149,1673385957,57.202 00,0016,0022,0963.4,+04.9,100,0177,1673386257,57.24 00,0014,0018,0963.0,+04.9,100,0162,1673386557,57.218 00,0014,0018,0963.0,+05.0,100,0169,1673386857,57.197 00,0016,0022,0963.0,+05.0,100,0149,1673387157,57.181 00,0020,0027,0962.9,+04.9,100,0158,1673387457,57.168 00,0016,0022,0962.8,+04.9,100,0159,1673387757,57.348 00,0019,0026,0962.6,+04.9,100,0178,1673388057,57.142 00,0018,0024,0962.6,+05.0,100,0188,1673388357,57.32 00,0019,0026,0963.0,+05.0,100,0177,1673388657,57.122 00,0014,0018,0963.1,+05.0,100,0170,1673388957,57.289 00,0015,0021,0963.0,+05.0,100,0138,1673389257,57.079 00,0012,0016,0962.8,+05.1,100,0163,1673389557,57.375 00,0009,0012,0963.0,+05.1,100,0167,1673389857,57.201 00,0015,0021,0963.1,+05.1,100,0166,1673390157,57.189 00,0019,0026,0963.1,+05.2,100,0158,1673390457,57.177 00,0020,0027,0963.1,+05.0,100,0161,1673390757,57.158 00,0019,0026,0963.4,+05.0,100,0159,1673391057,57.145 00,0015,0021,0963.6,+04.7,100,0167,1673391357,57.131 00,0013,0017,0963.4,+04.6,100,0153,1673391657,57.116 00,0013,0017,0963.4,+04.5,100,0140,1673391957,57.105 00,0011,0015,0963.6,+04.4,100,0166,1673392257,57.082 00,0012,0016,0963.5,+04.2,100,0155,1673392557,57.084 00,0011,0015,0963.6,+04.2,100,0153,1673392857,57.054 00,0010,0013,0963.4,+04.2,100,0171,1673393157,57.152 00,0008,0011,0963.4,+04.2,100,0173,1673393457,57.185 00,0006,0008,0963.4,+04.1,100,0143,1673393757,57.165 00,0007,0010,0963.7,+04.0,100,0151,1673394057,57.148 00,0006,0008,0963.8,+04.0,100,0149,1673394357,57.137 00,0008,0011,0963.7,+04.0,100,0154,1673394657,57.124 00,0010,0013,0963.6,+04.1,100,0161,1673394957,57.106 00,0007,0010,0963.8,+04.1,100,0169,1673395257,57.289 00,0009,0012,0963.9,+04.1,100,0150,1673395557,57.272 00,0007,0010,0964.1,+04.2,100,0158,1673395857,57.063 00,0008,0011,0964.0,+04.2,100,0155,1673396157,57.049 00,0006,0008,0964.1,+04.2,100,0152,1673396457,57.239 00,0006,0008,0964.1,+04.1,100,0157,1673396757,57.129 00,0004,0006,0964.1,+04.0,100,0156,1673397057,57.167 00,0006,0008,0964.0,+04.0,100,0146,1673397357,57.141 00,0009,0012,0964.1,+04.0,100,0135,1673397657,57.33 00,0009,0012,0964.0,+04.1,100,0163,1673397957,57.339 00,0009,0012,0964.2,+04.1,100,0147,1673398257,57.294 00,0008,0011,0964.1,+04.2,100,0149,1673398557,57.088 00,0006,0008,0964.2,+04.3,100,0153,1673398857,57.277 00,0005,0007,0964.4,+04.3,100,0167,1673399157,57.251 00,0007,0010,0964.2,+04.3,100,0163,1673399457,57.043 00,0010,0013,0964.3,+04.3,100,0153,1673399757,57.221 00,0013,0017,0964.3,+04.3,100,0140,1673400057,57.01 00,0010,0013,0964.4,+04.4,100,0163,1673400357,57.307 00,0010,0013,0964.5,+04.4,100,0165,1673400657,57.137 00,0012,0016,0964.5,+04.5,100,0150,1673400957,57.128 00,0013,0017,0964.5,+04.5,100,0172,1673401257,57.117 00,0013,0017,0964.6,+04.4,100,0161,1673401557,57.29 00,0010,0013,0964.5,+04.5,100,0157,1673401857,57.076 00,0010,0013,0964.4,+04.6,100,0181,1673402157,57.061 00,0012,0016,0964.4,+04.6,100,0157,1673402457,57.247 00,0016,0022,0964.3,+04.5,100,0142,1673402757,57.23 00,0017,0023,0964.4,+04.4,100,0185,1673403057,57.018 00,0019,0026,0964.2,+04.3,100,0159,1673403357,57.201 00,0016,0022,0964.3,+04.3,100,0161,1673403656,56.986 00,0013,0017,0964.6,+04.4,100,0172,1673403957,57.088 00,0013,0017,0964.6,+04.4,100,0149,1673404257,57.317 00,0011,0015,0964.4,+04.6,100,0164,1673404557,57.097 00,0010,0013,0964.4,+04.6,100,0160,1673404857,57.084 00,0009,0012,0964.3,+04.6,100,0189,1673405157,57.275 00,0009,0012,0964.5,+04.5,100,0178,1673405457,57.054 00,0009,0012,0964.4,+04.4,100,0176,1673405757,57.239 00,0010,0013,0964.5,+04.4,100,0159,1673406057,57.027 00,0007,0010,0964.5,+04.4,100,0172,1673406357,57.025 00,0007,0010,0964.5,+04.4,100,0159,1673406657,57.004 00,0007,0010,0964.6,+04.5,100,0166,1673406956,56.979 00,0007,0010,0964.6,+04.5,100,0156,1673407257,57.162 00,0008,0011,0964.5,+04.1,100,0164,1673407557,57.269 00,0009,0012,0964.5,+03.9,100,0166,1673407857,57.093 00,0008,0011,0964.6,+03.9,100,0176,1673408157,57.076 00,0008,0011,0964.9,+03.9,100,0156,1673408457,57.067 00,0006,0008,0964.9,+03.9,100,0171,1673408757,57.246 00,0009,0012,0964.8,+03.8,100,0173,1673409057,57.05 00,0009,0012,0964.6,+03.7,100,0157,1673409357,57.046 00,0010,0013,0964.6,+03.8,100,0140,1673409657,57.008 00,0009,0012,0965.1,+03.7,100,0152,1673409957,57.195 00,0008,0011,0965.2,+03.7,100,0159,1673410256,56.975 00,0006,0008,0965.3,+03.7,100,0152,1673410556,56.967 00,0006,0008,0964.8,+03.6,100,0149,1673410857,57.145 00,0008,0011,0965.3,+03.5,100,0197,1673411157,57.048 00,0008,0011,0965.3,+03.6,100,0160,1673411457,57.272 00,0006,0008,0965.5,+03.6,100,0157,1673411757,57.257 00,0006,0008,0965.8,+03.6,100,0154,1673412057,57.047 00,0007,0010,0965.8,+03.6,100,0154,1673412357,57.035 00,0007,0010,0965.9,+03.7,100,0150,1673412657,57.026 00,0011,0015,0965.7,+03.6,100,0168,1673412957,57.215 00,0014,0018,0965.5,+03.5,100,0148,1673413257,57.195 00,0013,0017,0965.5,+03.5,100,0156,1673413556,56.972 00,0012,0016,0965.6,+03.5,100,0136,1673413857,57.177 00,0015,0021,0965.5,+03.6,100,0177,1673414157,57.148 00,0010,0013,0965.9,+03.7,100,0163,1673414457,57.129 00,0008,0011,0966.0,+03.7,100,0182,1673414757,57.034 00,0015,0021,0965.9,+03.7,100,0168,1673415057,57.261 00,0011,0015,0965.9,+03.7,100,0162,1673415357,57.055 00,0010,0013,0966.0,+03.7,100,0173,1673415657,57.374 00,0008,0011,0965.9,+03.7,100,0168,1673415957,57.213 00,0015,0021,0965.9,+03.6,100,0158,1673416256,56.998 00,0019,0026,0966.0,+03.6,100,0165,1673416557,57.004 00,0013,0017,0966.1,+03.6,100,0173,1673416856,56.992 00,0016,0022,0966.1,+03.7,100,0183,1673417156,56.972 00,0013,0017,0966.0,+03.8,100,0157,1673417456,56.941 00,0011,0015,0966.5,+03.9,100,0165,1673417757,57.126 00,0011,0015,0966.4,+03.9,100,0154,1673418056,56.925 00,0011,0015,0966.6,+04.0,100,0161,1673418357,57.207 00,0011,0015,0966.5,+04.1,100,0163,1673418657,57.235 00,0007,0010,0966.5,+04.2,100,0164,1673418957,57.023 00,0009,0012,0966.4,+04.2,100,0130,1673419257,57.004 00,0010,0013,0966.7,+04.4,100,0160,1673419556,56.999 00,0015,0021,0966.8,+04.5,100,0147,1673419856,56.977 00,0016,0022,0966.5,+04.5,100,0147,1673420157,57.17 00,0013,0017,0966.7,+04.5,100,0164,1673420457,57.167 00,0010,0013,0966.7,+04.7,100,0160,1673420757,57.129 00,0009,0012,0966.7,+04.7,100,0149,1673421056,56.935 00,0008,0011,0967.0,+04.7,100,0152,1673421356,56.901 00,0007,0010,0967.1,+04.8,100,0160,1673421656,56.886 00,0008,0011,0967.3,+04.9,100,0147,1673421957,57.188 00,0010,0013,0967.1,+04.8,100,0172,1673422257,57.21 00,0010,0013,0967.4,+04.9,100,0157,1673422556,56.998 00,0012,0016,0967.6,+04.7,100,0166,1673422857,57.18 00,0011,0015,0967.6,+04.7,100,0152,1673423156,56.963 00,0010,0013,0967.8,+04.8,100,0169,1673423457,57.147 00,0013,0017,0967.8,+04.9,100,0173,1673423756,56.937 00,0011,0015,0967.5,+05.1,100,0155,1673424057,57.134 00,0010,0013,0968.1,+05.3,100,0186,1673424356,56.907 00,0012,0016,0967.7,+05.4,100,0166,1673424657,57.126 00,0015,0021,0967.9,+05.6,100,0191,1673424957,57.099 00,0014,0018,0968.0,+05.7,100,0178,1673425256,56.86 00,0012,0016,0968.0,+05.9,100,0178,1673425556,56.969 00,0009,0012,0967.8,+06.1,100,0186,1673425856,56.984 00,0009,0012,0967.9,+06.2,100,0168,1673426156,56.968 00,0011,0015,0968.2,+06.1,100,0174,1673426457,57.153 00,0020,0027,0968.3,+06.2,100,0184,1673426757,57.135 00,0025,0034,0968.0,+06.0,100,0160,1673427057,57.118 00,0025,0034,0968.2,+06.1,100,0177,1673427356,56.926 00,0019,0026,0968.5,+06.0,100,0145,1673427657,57.087 00,0010,0013,0968.7,+05.9,100,0165,1673427957,57.083 00,0030,0042,0968.7,+05.8,100,0166,1673428256,56.872 00,0010,0013,0968.5,+05.8,100,0153,1673428557,57.053 00,0009,0012,0968.5,+05.7,100,0168,1673428856,56.827 00,0008,0011,0968.6,+05.8,100,0194,1673429156,56.932 00,0006,0008,0968.6,+05.8,100,0189,1673429457,57.154 00,0006,0008,0968.5,+05.7,100,0193,1673429757,57.136 00,0005,0007,0968.5,+05.8,100,0164,1673430057,57.124 00,0005,0007,0968.6,+05.9,100,0178,1673430356,56.913 00,0005,0007,0968.3,+06.1,100,0175,1673430657,57.1 00,0005,0007,0968.7,+06.3,100,0190,1673430956,56.891 00,0006,0008,0968.4,+06.6,100,0163,1673431257,57.06 00,0006,0008,0968.6,+06.6,100,0189,1673431557,57.044 00,0007,0010,0968.8,+06.7,100,0177,1673431856,56.845 00,0007,0010,0968.6,+06.8,100,0174,1673432156,56.828 00,0006,0008,0968.8,+07.0,100,0171,1673432456,56.801 00,0007,0010,0968.5,+06.9,100,0184,1673432756,56.898 00,0009,0012,0968.7,+07.0,100,0180,1673433056,56.962 00,0008,0011,0968.5,+07.2,100,0172,1673433357,57.114 00,0009,0012,0968.5,+07.1,100,0140,1673433656,56.917 00,0008,0011,0968.6,+07.3,100,0158,1673433956,56.889 00,0009,0012,0968.4,+07.6,100,0166,1673434256,56.867 00,0007,0010,0968.5,+08.0,100,0164,1673434556,56.85 00,0006,0008,0968.4,+08.3,100,0166,1673434856,56.833 00,0006,0008,0968.6,+08.3,100,0151,1673435157,57.036 00,0005,0007,0968.1,+08.4,100,0169,1673435456,56.802 00,0002,0003,0968.5,+08.7,100,0151,1673435756,56.978 00,0006,0008,0968.2,+08.8,100,0177,1673436056,56.99 00,0006,0008,0968.2,+08.9,100,0139,1673436356,56.865 00,0007,0010,0968.4,+09.0,100,0151,1673436657,57.092 00,0007,0010,0968.2,+09.0,100,0162,1673436956,56.873 00,0007,0010,0968.3,+08.6,100,0162,1673437257,57.072 00,0009,0012,0968.6,+08.0,100,0154,1673437556,56.841 00,0012,0016,0968.5,+07.3,100,0148,1673437857,57.032 00,0010,0013,0968.4,+06.9,100,0162,1673438156,56.819 00,0013,0017,0968.3,+06.8,100,0150,1673438456,56.796 00,0014,0018,0968.3,+06.6,100,0171,1673438756,56.982 00,0016,0022,0967.9,+06.4,100,0148,1673439056,56.974 00,0017,0023,0967.9,+06.4,100,0157,1673439356,56.944 00,0017,0023,0968.2,+06.3,100,0151,1673439656,56.73 00,0017,0023,0968.1,+06.3,100,0126,1673439956,56.829 00,0016,0022,0968.2,+06.3,100,0144,1673440256,56.891 00,0017,0023,0967.9,+06.4,100,0136,1673440557,57.046 00,0018,0024,0968.3,+06.3,100,0163,1673440856,56.83 00,0014,0018,0968.3,+06.4,100,0154,1673441157,57.007 00,0015,0021,0968.4,+06.3,100,0141,1673441456,56.989 00,0015,0021,0968.4,+06.3,100,0153,1673441756,56.979 00,0012,0016,0968.3,+06.4,100,0149,1673442056,56.765 00,0014,0018,0968.4,+06.4,100,0155,1673442356,56.96 00,0010,0013,0968.3,+06.4,100,0152,1673442656,56.729 00,0011,0015,0968.4,+06.5,100,0148,1673442956,56.732 00,0012,0016,0968.9,+06.7,100,0160,1673443256,56.949 00,0012,0016,0968.7,+06.9,100,0189,1673443556,56.809 00,0009,0012,0968.7,+06.9,100,0157,1673443857,57.023 00,0011,0015,0968.7,+07.0,100,0150,1673444157,57.01 00,0007,0010,0969.1,+07.2,100,0150,1673444457,57.011 00,0007,0010,0969.0,+07.2,100,0139,1673444756,56.989 00,0007,0010,0969.1,+07.0,100,0156,1673445056,56.798 00,0007,0010,0969.3,+07.0,100,0181,1673445356,56.942 00,0008,0011,0969.3,+06.9,100,0147,1673445656,56.731 00,0008,0011,0969.1,+06.8,100,0177,1673445956,56.912 00,0008,0011,0969.3,+06.8,100,0172,1673446256,56.71 00,0008,0011,0969.4,+06.7,100,0169,1673446556,56.733 00,0010,0013,0969.5,+06.7,100,0180,1673446856,56.869 00,0009,0012,0969.6,+06.7,100,0151,1673447156,56.764 00,0007,0010,0969.2,+06.8,100,0156,1673447456,56.793 00,0006,0008,0969.6,+06.8,100,0178,1673447756,56.984 00,0006,0008,0969.6,+06.8,100,0161,1673448056,56.958 00,0006,0008,0969.8,+06.7,100,0152,1673448356,56.984 00,0007,0010,0969.7,+06.7,100,0187,1673448656,56.743 00,0006,0008,0969.6,+06.7,100,0169,1673448956,56.717 00,0006,0008,0969.4,+06.6,100,0158,1673449256,56.899 00,0004,0006,0969.5,+06.5,100,0166,1673449556,56.69 00,0002,0003,0969.4,+06.5,100,0156,1673449856,56.673 00,0012,0016,0969.6,+06.4,100,0164,1673450156,56.654 00,0011,0015,0969.6,+06.4,100,0174,1673450456,56.64 00,0009,0012,0969.6,+06.3,100,0169,1673450756,56.947 00,0007,0010,0969.6,+06.3,100,0170,1673451056,56.766 00,0009,0012,0969.6,+06.2,100,0156,1673451356,56.946 00,0008,0011,0969.7,+06.1,100,0180,1673451656,56.731 00,0009,0012,0969.5,+06.0,100,0138,1673451956,56.712 00,0009,0012,0969.6,+05.8,100,0157,1673452256,56.89 00,0007,0010,0969.8,+05.8,100,0156,1673452556,56.685 00,0008,0011,0969.6,+05.6,100,0173,1673452856,56.668 00,0005,0007,0969.8,+05.6,100,0156,1673453156,56.88 00,0007,0010,0969.8,+05.6,100,0160,1673453456,56.836 00,0011,0015,0969.9,+05.6,100,0145,1673453756,56.627 00,0009,0012,0969.6,+05.4,100,0187,1673454056,56.611 00,0008,0011,0970.0,+05.4,100,0168,1673454356,56.937 00,0006,0008,0969.9,+05.3,100,0157,1673454656,56.945 00,0004,0006,0970.1,+05.1,100,0177,1673454956,56.919 00,0003,0005,0970.1,+05.1,100,0149,1673455256,56.897 00,0005,0007,0970.0,+05.1,100,0179,1673455556,56.886 00,0004,0006,0970.2,+05.0,100,0147,1673455856,56.701 00,0004,0006,0970.3,+04.9,100,0175,1673456156,56.66 00,0003,0005,0970.1,+04.8,100,0172,1673456456,56.838 00,0004,0006,0970.0,+04.8,100,0176,1673456756,56.634 00,0007,0010,0970.3,+04.7,100,0174,1673457056,56.607 00,0004,0006,0970.0,+04.8,100,0175,1673457356,56.612 00,0005,0007,0970.0,+04.8,100,0123,1673457656,56.791 00,0004,0006,0970.4,+04.9,100,0157,1673457956,56.88 00,0010,0013,0970.1,+04.9,100,0144,1673458256,56.822 00,0005,0007,0970.1,+04.9,100,0172,1673458856,56.88 00,0006,0008,0970.4,+04.9,100,0135,1673459156,56.915 00,0010,0013,0970.2,+04.9,100,0164,1673459456,56.841 00,0006,0008,0970.5,+05.0,100,0174,1673459756,56.644 00,0008,0011,0970.4,+05.0,100,0158,1673460056,56.64 00,0010,0013,0970.4,+05.0,100,0163,1673460356,56.621 00,0019,0026,0970.3,+05.0,100,0150,1673460656,56.608 00,0011,0015,0970.8,+05.1,100,0176,1673460956,56.769 00,0006,0008,0970.4,+05.0,100,0147,1673461256,56.759 00,0004,0006,0970.4,+05.0,100,0135,1673461556,56.854 00,0003,0005,0970.4,+05.0,100,0155,1673461856,56.892 00,0005,0007,0970.6,+05.1,100,0164,1673462156,56.669 00,0006,0008,0970.6,+05.1,100,0179,1673462456,56.649 00,0005,0007,0970.7,+05.1,100,0149,1673462756,56.838 00,0009,0012,0970.6,+05.1,100,0170,1673463056,56.62 00,0006,0008,0970.9,+05.1,100,0145,1673463356,56.609 00,0005,0007,0971.1,+05.1,100,0144,1673463656,56.592 00,0005,0007,0971.0,+05.1,100,0165,1673463956,56.575 00,0004,0006,0971.0,+05.1,100,0160,1673464256,56.561 00,0004,0006,0970.8,+05.2,100,0184,1673464556,56.573 00,0005,0007,0970.8,+05.2,100,0178,1673464856,56.562 00,0006,0008,0971.0,+05.2,100,0168,1673465156,56.634 00,0008,0011,0971.1,+05.0,100,0149,1673465456,56.852 00,0007,0010,0971.1,+04.9,100,0159,1673465756,56.841 00,0008,0011,0970.7,+04.7,100,0160,1673466056,56.838 00,0008,0011,0970.9,+04.7,100,0172,1673466356,56.615 00,0008,0011,0970.6,+04.4,100,0175,1673466656,56.796 00,0006,0008,0970.7,+04.4,100,0148,1673466956,56.778 00,0008,0011,0970.6,+04.4,100,0174,1673467256,56.567 00,0006,0008,0970.7,+04.5,100,0158,1673467556,56.561 00,0006,0008,0970.8,+04.5,100,0154,1673467856,56.537 00,0005,0007,0970.9,+04.6,100,0179,1673468156,56.538 00,0007,0010,0970.9,+04.6,100,0159,1673468456,56.703 00,0005,0007,0970.9,+04.6,100,0155,1673468756,56.833 00,0005,0007,0971.0,+04.6,100,0151,1673469056,56.647 00,0006,0008,0971.1,+04.6,100,0148,1673469356,56.814 00,0005,0007,0971.1,+04.6,100,0154,1673469656,56.606 00,0004,0006,0970.7,+04.7,100,0153,1673469956,56.588 00,0006,0008,0971.1,+04.7,100,0164,1673470256,56.572 00,0004,0006,0970.9,+04.7,100,0148,1673470556,56.755 00,0004,0006,0970.9,+04.8,100,0151,1673470856,56.542 00,0003,0005,0971.0,+04.9,100,0168,1673471156,56.529 00,0020,0027,0971.0,+04.9,100,0161,1673471456,56.512 00,0008,0011,0971.2,+04.8,100,0196,1673471756,56.695 00,0012,0016,0971.0,+04.9,100,0176,1673472056,56.484 00,0006,0008,0971.3,+04.7,100,0143,1673472356,56.599 00,0007,0010,0971.6,+04.8,100,0155,1673472656,56.86 00,0006,0008,0971.4,+04.7,100,0176,1673472956,56.593 00,0006,0008,0971.4,+04.7,100,0153,1673473256,56.583 00,0005,0007,0971.6,+04.6,100,0172,1673473556,56.567 00,0004,0006,0971.8,+04.6,100,0148,1673473856,56.557 00,0005,0007,0971.4,+04.6,100,0149,1673474156,56.535 00,0002,0003,0971.3,+04.6,100,0169,1673474456,56.718 00,0005,0007,0971.2,+04.6,100,0175,1673474756,56.506 00,0004,0006,0971.4,+04.6,100,0176,1673475056,56.689 00,0004,0006,0971.1,+04.6,100,0156,1673475356,56.476 00,0004,0006,0971.1,+04.6,100,0164,1673475656,56.662 00,0005,0007,0971.3,+04.7,100,0163,1673475956,56.766 00,0004,0006,0971.4,+04.7,100,0140,1673476256,56.784 00,0004,0006,0971.3,+04.7,100,0156,1673476556,56.577 00,0002,0003,0971.3,+04.7,100,0168,1673476856,56.753 00,0005,0007,0971.0,+04.7,100,0184,1673477156,56.539 00,0005,0007,0971.1,+04.7,100,0150,1673477456,56.723 00,0004,0006,0970.7,+04.7,100,0170,1673477756,56.715 00,0004,0006,0970.7,+04.7,100,0162,1673478056,56.513 00,0005,0007,0971.1,+04.7,100,0159,1673478356,56.683 00,0001,0002,0970.9,+04.8,100,0160,1673478656,56.475 00,0004,0006,0971.0,+04.8,100,0185,1673478956,56.451 00,0003,0005,0970.8,+04.9,100,0177,1673479256,56.641 00,0006,0008,0970.8,+04.7,100,0169,1673479556,56.735 00,0005,0007,0971.0,+04.8,100,0160,1673479856,56.774 00,0004,0006,0970.9,+04.7,100,0173,1673480156,56.753 00,0004,0006,0970.8,+04.7,100,0152,1673480456,56.547 00,0005,0007,0970.6,+04.6,100,0165,1673480756,56.737 00,0005,0007,0970.5,+04.7,100,0182,1673481056,56.504 00,0007,0010,0970.8,+04.7,100,0141,1673481356,56.496 00,0006,0008,0970.7,+04.7,100,0167,1673481656,56.484 00,0006,0008,0970.6,+04.7,100,0183,1673481956,56.46 00,0005,0007,0970.8,+04.8,100,0149,1673482256,56.444 00,0005,0007,0970.8,+04.8,100,0179,1673482556,56.444 00,0007,0010,0970.8,+04.8,100,0144,1673482856,56.648 00,0006,0008,0970.8,+04.8,100,0141,1673483156,56.719 00,0005,0007,0970.8,+04.8,100,0154,1673483456,56.545 00,0006,0008,0971.0,+04.8,100,0145,1673483756,56.523 00,0006,0008,0971.0,+04.9,100,0171,1673484056,56.519 00,0006,0008,0970.8,+05.0,100,0171,1673484356,56.712 00,0006,0008,0970.7,+04.8,100,0119,1673484656,56.529 00,0006,0008,0971.0,+04.9,100,0164,1673484956,56.67 00,0005,0007,0970.8,+05.0,100,0150,1673485256,56.666 00,0005,0007,0970.8,+05.0,100,0147,1673485556,56.649 00,0004,0006,0970.8,+05.0,100,0131,1673485856,56.66 00,0005,0007,0971.1,+05.0,100,0148,1673486156,56.643 00,0006,0008,0971.1,+04.9,100,0148,1673486456,56.392 00,0006,0008,0971.0,+04.9,100,0147,1673486756,56.494 00,0006,0008,0971.3,+05.0,100,0157,1673487056,56.539 00,0007,0010,0971.2,+05.0,100,0149,1673487356,56.724 00,0005,0007,0971.1,+05.0,100,0158,1673487656,56.503 00,0005,0007,0971.1,+05.0,100,0175,1673487956,56.508 00,0004,0006,0971.2,+05.1,100,0151,1673488256,56.455 00,0004,0006,0971.2,+05.1,100,0151,1673488556,56.653 00,0004,0006,0970.9,+05.0,100,0170,1673488856,56.444 00,0004,0006,0970.9,+05.0,100,0168,1673489156,56.411 00,0004,0006,0971.1,+05.0,100,0153,1673489456,56.393 00,0004,0006,0971.1,+05.0,100,0160,1673489756,56.585 00,0004,0006,0971.1,+04.9,100,0158,1673490056,56.366 00,0007,0010,0970.8,+04.8,100,0150,1673490356,56.48 00,0005,0007,0970.8,+04.8,100,0150,1673490656,56.49 00,0006,0008,0970.9,+04.8,100,0156,1673490956,56.492 00,0001,0002,0970.9,+04.8,100,0173,1673491256,56.662 00,0005,0007,0970.8,+04.7,100,0162,1673491556,56.645 00,0007,0010,0970.8,+04.7,100,0193,1673491856,56.436 00,0009,0012,0971.1,+04.6,100,0174,1673492156,56.632 00,0009,0012,0971.2,+04.5,100,0164,1673492456,56.645 00,0008,0011,0971.0,+04.7,100,0161,1673492756,56.42 00,0007,0010,0970.9,+04.7,100,0160,1673493056,56.371 00,0007,0010,0970.8,+04.7,100,0173,1673493356,56.371 00,0006,0008,0970.8,+04.8,100,0152,1673493656,56.341 00,0006,0008,0971.0,+04.8,100,0166,1673493956,56.452 00,0005,0007,0971.0,+04.6,100,0154,1673494256,56.471 00,0004,0006,0971.0,+04.6,100,0176,1673494556,56.508 00,0004,0006,0970.7,+04.7,100,0175,1673494856,56.475 00,0004,0006,0971.0,+04.6,100,0160,1673495156,56.626 00,0004,0006,0970.9,+04.6,100,0166,1673495456,56.62 00,0005,0007,0971.0,+04.6,100,0157,1673495756,56.391 00,0004,0006,0970.8,+04.5,100,0168,1673496056,56.599 00,0004,0006,0970.7,+04.5,100,0193,1673496356,56.365 00,0004,0006,0970.8,+04.4,100,0167,1673496656,56.357 00,0004,0006,0970.9,+04.5,100,0165,1673496956,56.544 00,0004,0006,0970.9,+04.5,100,0171,1673497256,56.335 00,0007,0010,0971.1,+04.5,100,0163,1673497556,56.614 00,0009,0012,0971.3,+04.5,100,0176,1673497856,56.447 00,0010,0013,0971.1,+04.6,100,0183,1673498156,56.436 00,0020,0027,0971.0,+04.6,100,0163,1673498456,56.418 00,0007,0010,0971.2,+04.5,100,0169,1673498756,56.406 00,0004,0006,0971.4,+04.5,100,0170,1673499056,56.587 00,0005,0007,0971.4,+04.5,100,0162,1673499356,56.372 00,0005,0007,0971.3,+04.6,100,0169,1673499656,56.362 00,0005,0007,0971.3,+04.7,100,0135,1673499956,56.538 00,0004,0006,0971.4,+04.7,100,0155,1673500256,56.351 00,0005,0007,0971.5,+04.6,100,0159,1673500556,56.331 00,0005,0007,0971.4,+04.6,100,0177,1673500856,56.57 00,0005,0007,0971.6,+04.7,100,0172,1673501156,56.403 00,0005,0007,0971.4,+04.7,100,0162,1673501456,56.648 00,0006,0008,0971.5,+04.7,100,0143,1673501756,56.411 00,0007,0010,0971.5,+04.8,100,0170,1673502056,56.394 00,0010,0013,0971.7,+04.7,100,0170,1673502356,56.576 00,0011,0015,0971.6,+04.7,100,0173,1673502656,56.56 00,0009,0012,0971.7,+04.7,100,0167,1673502956,56.354 00,0008,0011,0971.4,+04.8,100,0158,1673503256,56.344 00,0008,0011,0971.6,+04.7,100,0180,1673503556,56.319 00,0011,0015,0971.7,+04.7,100,0149,1673503856,56.31 00,0010,0013,0971.7,+04.8,100,0171,1673504156,56.486 00,0007,0010,0971.6,+04.8,100,0176,1673504456,56.278 00,0008,0011,0971.8,+05.0,100,0155,1673504756,56.374 00,0006,0008,0971.7,+05.1,100,0155,1673505056,56.616 00,0005,0007,0971.5,+05.2,100,0182,1673505356,56.383 00,0005,0007,0971.9,+05.3,100,0158,1673505656,56.371 00,0005,0007,0971.9,+05.4,100,0153,1673505956,56.551 00,0006,0008,0971.7,+05.4,100,0181,1673506256,56.337 00,0023,0031,0971.6,+05.4,100,0155,1673506556,56.327 00,0046,0063,0971.6,+05.5,100,0166,1673506856,56.313 00,0033,0045,0971.7,+05.6,100,0168,1673507156,56.322 00,0025,0034,0972.2,+05.8,100,0146,1673507456,56.276 00,0020,0027,0972.0,+05.9,100,0153,1673507756,56.263 00,0015,0021,0972.3,+06.1,100,0172,1673508056,56.443 00,0013,0017,0971.9,+06.2,100,0151,1673508356,56.35 00,0010,0013,0971.9,+06.2,100,0156,1673508656,56.37 00,0009,0012,0972.2,+06.3,100,0160,1673508956,56.356 00,0008,0011,0971.9,+06.4,100,0149,1673509256,56.344 00,0008,0011,0972.3,+06.5,100,0162,1673509556,56.525 00,0007,0010,0972.3,+06.6,100,0142,1673509856,56.516 00,0007,0010,0972.3,+06.7,100,0151,1673510156,56.293 00,0006,0008,0972.4,+06.9,100,0177,1673510456,56.284 00,0006,0008,0972.2,+06.9,100,0149,1673510756,56.457 00,0007,0010,0972.4,+06.8,100,0178,1673511056,56.249 00,0006,0008,0972.6,+06.7,100,0169,1673511356,56.227 00,0003,0005,0972.6,+06.7,100,0172,1673511656,56.436 00,0013,0017,0972.4,+06.8,100,0154,1673511956,56.505 00,0007,0010,0972.5,+06.8,100,0155,1673512256,56.336 00,0006,0008,0972.5,+06.8,100,0157,1673512556,56.334 00,0006,0008,0972.5,+06.8,100,0167,1673512856,56.504 00,0006,0008,0972.4,+06.8,100,0149,1673513156,56.287 00,0009,0012,0972.4,+06.8,100,0160,1673513456,56.472 00,0014,0018,0972.8,+06.7,100,0179,1673513756,56.456 00,0022,0029,0972.4,+06.6,100,0155,1673514056,56.241 00,0027,0037,0972.5,+06.6,100,0152,1673514356,56.42 00,0021,0028,0972.7,+06.8,100,0151,1673514656,56.221 00,0018,0024,0972.4,+07.0,100,0166,1673514956,56.402 00,0011,0015,0972.5,+07.2,100,0140,1673515256,56.376 00,0011,0015,0972.3,+07.6,100,0159,1673515556,56.277 00,0009,0012,0972.3,+08.0,100,0157,1673515856,56.503 00,0008,0011,0972.3,+08.3,100,0124,1673516156,56.292 00,0007,0010,0972.7,+08.1,100,0183,1673516456,56.472 00,0011,0015,0972.5,+07.7,100,0151,1673516756,56.461 00,0014,0018,0972.1,+07.4,100,0149,1673517056,56.438 00,0044,0059,0972.7,+07.3,100,0161,1673517356,56.426 00,0036,0049,0972.2,+07.1,100,0154,1673517656,56.413 00,0021,0028,0972.2,+07.4,100,0162,1673517956,56.197 00,0013,0017,0972.0,+07.5,100,0137,1673518256,56.373 00,0012,0016,0972.3,+07.7,100,0156,1673518556,56.372 00,0009,0012,0972.0,+07.5,100,0159,1673518856,56.368 00,0009,0012,0972.0,+07.7,100,0149,1673519156,56.452 00,0007,0010,0972.0,+08.1,100,0159,1673519456,56.305 00,0006,0008,0972.1,+08.2,100,0147,1673519756,56.502 00,0006,0008,0971.7,+08.5,100,0141,1673520056,56.24 00,0020,0027,0971.7,+08.4,100,0140,1673520356,56.428 00,0013,0017,0971.9,+08.1,100,0143,1673520656,56.207 00,0012,0016,0971.9,+08.3,100,0163,1673520956,56.39 00,0012,0016,0971.7,+08.2,100,0164,1673521256,56.177 00,0016,0022,0972.0,+08.1,100,0161,1673521556,56.161 00,0009,0012,0971.7,+07.9,100,0158,1673521856,56.177 00,0009,0012,0971.9,+07.7,100,0158,1673522156,56.319 00,0012,0016,0972.0,+07.4,100,0147,1673522456,56.313 00,0010,0013,0971.6,+07.2,100,0162,1673522756,56.203 00,0013,0017,0971.9,+07.0,100,0142,1673523056,56.236 00,0015,0021,0971.9,+07.0,100,0172,1673523356,56.212 00,0011,0015,0971.9,+07.0,100,0150,1673523656,56.401 00,0012,0016,0971.8,+07.0,100,0162,1673523956,56.377 00,0015,0021,0971.7,+06.9,100,0151,1673524256,56.165 00,0010,0013,0971.5,+06.8,100,0150,1673524556,56.424 00,0016,0022,0972.0,+06.8,100,0152,1673524856,56.335 00,0025,0034,0971.9,+06.7,100,0164,1673525156,56.318 00,0040,0054,0971.9,+06.7,100,0188,1673525456,56.108 00,0033,0045,0972.0,+06.8,100,0127,1673525756,56.088 00,0027,0037,0971.5,+06.8,100,0152,1673526056,56.269 00,0020,0027,0971.6,+06.7,100,0163,1673526356,56.368 00,0016,0022,0971.5,+06.7,100,0174,1673526656,56.208 00,0015,0021,0971.4,+06.7,100,0162,1673526956,56.181 00,0012,0016,0971.7,+06.6,100,0144,1673527256,56.377 00,0011,0015,0971.7,+06.6,100,0153,1673527556,56.147 00,0010,0013,0971.5,+06.6,100,0165,1673527856,56.344 00,0009,0012,0971.4,+06.7,100,0164,1673528156,56.122 00,0008,0011,0971.2,+06.6,100,0149,1673528456,56.121 00,0008,0011,0971.3,+06.7,100,0172,1673528756,56.296 00,0007,0010,0971.3,+06.8,100,0166,1673529056,56.07 00,0007,0010,0971.4,+06.8,100,0165,1673529356,56.057 00,0007,0010,0971.7,+06.9,100,0128,1673529656,56.235 00,0007,0010,0971.4,+06.8,100,0171,1673529956,56.173 00,0007,0010,0971.5,+06.8,100,0159,1673530256,56.167 00,0007,0010,0971.9,+06.7,100,0151,1673530556,56.161 00,0009,0012,0971.7,+06.7,100,0150,1673530856,56.135 00,0008,0011,0971.6,+06.6,100,0176,1673531156,56.134 00,0011,0015,0971.4,+06.5,100,0132,1673531456,56.103 00,0011,0015,0971.5,+06.5,100,0159,1673531756,56.126 00,0012,0016,0971.4,+06.5,100,0142,1673532056,56.075 00,0016,0022,0971.5,+06.5,100,0154,1673532356,56.084 00,0019,0026,0971.5,+06.6,100,0131,1673532656,56.282 00,0025,0034,0971.7,+06.6,100,0156,1673532956,56.242 00,0022,0029,0971.8,+06.6,100,0163,1673533256,56.229 00,0018,0024,0971.8,+06.6,100,0157,1673533556,56.414 00,0016,0022,0971.8,+06.6,100,0144,1673533856,56.347 00,0014,0018,0971.9,+06.7,100,0170,1673534156,56.119 00,0012,0016,0971.9,+06.7,100,0139,1673534456,56.299 00,0011,0015,0972.1,+06.7,100,0135,1673534756,56.089 00,0013,0017,0971.8,+06.7,100,0149,1673535056,56.067 00,0012,0016,0971.9,+06.7,100,0145,1673535356,56.068 00,0012,0016,0972.1,+06.6,100,0150,1673535656,56.096 00,0012,0016,0972.2,+06.6,100,0143,1673535956,56.03 00,0011,0015,0972.4,+06.5,100,0157,1673536256,56.033 00,0010,0013,0972.4,+06.5,100,0149,1673536556,56.073 00,0007,0010,0972.3,+06.5,100,0144,1673536855,55.974 00,0009,0012,0972.2,+06.5,100,0152,1673537156,56.297 00,0007,0010,0971.8,+06.4,100,0151,1673537456,56.099 00,0011,0015,0972.0,+06.4,100,0153,1673537756,56.081 00,0009,0012,0972.0,+06.4,100,0158,1673538056,56.101 00,0009,0012,0972.0,+06.4,100,0147,1673538356,56.373 00,0008,0011,0972.0,+06.4,100,0146,1673538656,56.052 00,0010,0013,0972.2,+06.4,100,0136,1673538956,56.216 00,0012,0016,0972.1,+06.3,100,0133,1673539256,56.203 00,0012,0016,0972.2,+06.3,100,0158,1673539556,56.008 00,0011,0015,0972.4,+06.2,100,0170,1673539855,55.991 00,0011,0015,0972.2,+06.2,100,0164,1673540155,55.97 00,0010,0013,0972.1,+06.1,100,0133,1673540456,56.035 00,0011,0015,0972.2,+06.1,100,0146,1673540756,56.266 00,0018,0024,0972.5,+06.0,100,0174,1673541056,56.072 00,0021,0028,0972.3,+06.0,100,0153,1673541356,56.063 00,0029,0039,0972.6,+06.0,100,0134,1673541656,56.094 00,0025,0034,0972.4,+06.0,100,0160,1673541956,56.03 00,0022,0029,0972.6,+06.0,100,0188,1673542256,56.022 00,0020,0027,0972.4,+05.9,100,0147,1673542555,55.994 00,0042,0057,0972.6,+06.0,100,0167,1673542855,55.982 00,0033,0045,0972.8,+06.1,100,0136,1673543156,56.16 00,0027,0037,0972.7,+06.1,100,0164,1673543456,56.143 00,0022,0029,0972.5,+06.1,100,0152,1673543756,56.134 00,0019,0026,0972.8,+06.1,100,0179,1673544056,56.112 00,0016,0022,0972.8,+06.1,100,0145,1673544356,56.012 00,0014,0018,0972.8,+06.1,100,0161,1673544656,56.237 00,0011,0015,0972.8,+06.1,100,0172,1673544956,56.027 00,0012,0016,0972.7,+06.1,100,0150,1673545256,56.004 00,0011,0015,0972.7,+06.1,100,0142,1673545556,56.189 00,0010,0013,0972.7,+06.1,100,0154,1673545855,55.979 00,0011,0015,0972.8,+06.1,100,0150,1673546156,56.034 00,0015,0021,0972.9,+06.1,100,0183,1673546455,55.978 00,0024,0032,0972.7,+06.0,100,0171,1673546756,56.133 00,0025,0034,0972.9,+06.0,100,0148,1673547055,55.953 00,0026,0036,0972.7,+06.0,100,0171,1673547355,55.914 00,0028,0038,0972.8,+06.0,100,0161,1673547655,55.893 00,0028,0038,0973.0,+06.0,100,0154,1673547955,55.981 00,0020,0027,0972.8,+06.0,100,0172,1673548256,56.017 00,0017,0023,0972.8,+06.1,100,0154,1673548556,56.016 00,0015,0021,0972.8,+06.1,100,0144,1673548855,55.978 00,0014,0018,0972.6,+06.0,100,0172,1673549155,55.962 00,0011,0015,0972.9,+06.1,100,0135,1673549455,55.947 00,0012,0016,0972.7,+06.0,100,0151,1673549755,55.952 00,0010,0013,0972.9,+06.1,100,0174,1673550055,55.917 00,0008,0011,0972.8,+06.1,100,0180,1673550355,55.897 00,0007,0010,0972.8,+06.1,100,0191,1673550655,55.883 00,0008,0011,0972.9,+06.0,100,0151,1673550955,55.89 00,0008,0011,0973.0,+06.0,100,0171,1673551255,55.855 00,0007,0010,0972.9,+06.0,100,0159,1673551555,55.973 00,0009,0012,0972.9,+06.0,100,0145,1673551856,56.177 00,0009,0012,0973.0,+06.0,100,0162,1673552156,56.161 00,0013,0017,0972.9,+06.0,100,0154,1673552456,56.145 00,0013,0017,0973.2,+05.9,100,0164,1673552755,55.933 00,0011,0015,0973.1,+05.9,100,0188,1673553056,56.149 00,0010,0013,0973.2,+05.9,100,0148,1673553355,55.908 00,0008,0011,0973.3,+05.9,100,0150,1673553655,55.886 00,0006,0008,0973.2,+06.0,100,0149,1673553956,56.086 00,0006,0008,0973.4,+06.0,100,0157,1673554256,56.056 00,0005,0007,0973.4,+06.0,100,0129,1673554555,55.883 00,0005,0007,0973.3,+06.0,100,0167,1673554856,56.027 00,0006,0008,0973.4,+06.0,100,0144,1673555156,56.017 00,0007,0010,0973.3,+06.0,100,0153,1673555456,56.148 00,0007,0010,0973.3,+06.0,100,0144,1673555756,56.145 00,0007,0010,0973.6,+06.0,100,0161,1673556055,55.928 00,0008,0011,0973.4,+06.0,100,0166,1673556356,56.174 00,0026,0036,0973.4,+05.9,100,0156,1673556656,56.088 00,0020,0027,0973.3,+05.9,100,0140,1673556956,56.084 00,0016,0022,0973.3,+05.9,100,0134,1673557256,56.122 00,0014,0018,0973.3,+05.9,100,0184,1673557556,56.043 00,0010,0013,0973.3,+05.9,100,0157,1673557856,56.062 00,0010,0013,0973.4,+05.9,100,0171,1673558155,55.818 00,0009,0012,0973.4,+05.9,100,0147,1673558455,55.795 00,0011,0015,0973.3,+05.9,100,0142,1673558756,56.09 00,0011,0015,0973.1,+05.9,100,0177,1673559056,56.122 00,0011,0015,0973.5,+05.9,100,0156,1673559355,55.905 00,0015,0021,0973.2,+05.8,100,0168,1673559656,56.122 00,0014,0018,0973.3,+05.8,100,0179,1673559955,55.885 00,0015,0021,0973.3,+05.7,100,0177,1673560255,55.879 00,0019,0026,0973.3,+05.7,100,0161,1673560556,56.041 00,0026,0036,0973.3,+05.7,100,0158,1673560855,55.832 00,0021,0028,0973.3,+05.6,100,0183,1673561155,55.817 00,0016,0022,0973.4,+05.7,100,0162,1673561456,56.001 00,0012,0016,0973.1,+05.7,100,0165,1673561755,55.998 00,0012,0016,0973.1,+05.7,100,0153,1673562055,55.782 00,0011,0015,0973.2,+05.7,100,0181,1673562355,55.883 00,0012,0016,0973.1,+05.7,100,0147,1673562656,56.109 00,0009,0012,0972.9,+05.7,100,0190,1673562955,55.884 00,0011,0015,0972.9,+05.7,100,0175,1673563255,55.906 00,0011,0015,0972.9,+05.6,100,0200,1673563556,56.09 00,0009,0012,0972.8,+05.6,100,0160,1673563856,56.034 00,0009,0012,0972.9,+05.7,100,0155,1673564155,55.833 00,0007,0010,0972.9,+05.7,100,0178,1673564455,55.808 00,0011,0015,0972.8,+05.6,100,0178,1673564756,56.007 00,0027,0037,0972.9,+05.4,100,0187,1673565055,55.978 00,0026,0036,0972.6,+05.2,100,0142,1673565355,55.958 00,0023,0031,0972.9,+05.4,100,0181,1673565655,55.761 00,0021,0028,0972.7,+05.3,100,0141,1673565956,56.044 00,0018,0024,0972.7,+05.3,100,0154,1673566256,56.065 00,0011,0015,0972.7,+05.3,100,0149,1673566556,56.053 00,0013,0017,0972.7,+05.3,100,0182,1673566855,55.852 00,0013,0017,0972.8,+05.2,100,0147,1673567156,56.024 00,0011,0015,0972.7,+05.2,100,0139,1673567455,55.808 00,0011,0015,0972.7,+05.2,100,0153,1673567755,55.798 00,0009,0012,0973.0,+05.1,100,0178,1673568055,55.977 00,0009,0012,0973.1,+05.1,100,0181,1673568355,55.963 00,0008,0011,0973.2,+05.1,100,0155,1673568655,55.744 00,0007,0010,0972.9,+05.0,100,0156,1673568955,55.734 00,0011,0015,0972.9,+05.0,100,0164,1673569255,55.722 00,0011,0015,0972.9,+05.0,100,0170,1673569556,56.012 00,0005,0007,0972.8,+05.0,100,0146,1673569855,55.849 00,0009,0012,0972.9,+05.0,100,0155,1673570155,55.826 00,0011,0015,0972.9,+04.9,100,0179,1673570455,55.812 00,0011,0015,0972.7,+04.9,100,0167,1673570755,55.798 00,0014,0018,0972.9,+04.8,100,0159,1673571055,55.782 00,0016,0022,0972.7,+04.9,100,0155,1673571355,55.97 00,0011,0015,0972.8,+04.9,100,0154,1673571655,55.753 00,0016,0022,0972.6,+04.9,100,0146,1673571955,55.741 00,0015,0021,0972.6,+04.8,100,0190,1673572255,55.721 00,0012,0016,0972.5,+04.8,100,0148,1673572555,55.714 00,0011,0015,0972.5,+04.8,100,0148,1673572855,55.698 00,0010,0013,0972.6,+04.9,100,0158,1673573155,55.792 00,0009,0012,0972.7,+04.9,100,0160,1673573455,55.819 00,0014,0018,0972.5,+04.8,100,0153,1673573755,55.803 00,0012,0016,0972.5,+04.7,100,0138,1673574055,55.792 00,0010,0013,0972.5,+04.7,100,0150,1673574355,55.983 00,0010,0013,0972.7,+04.7,100,0138,1673574655,55.764 00,0011,0015,0972.6,+04.7,100,0143,1673574955,55.744 00,0010,0013,0972.7,+04.7,100,0164,1673575255,55.734 00,0010,0013,0972.7,+04.7,100,0147,1673575555,55.712 00,0014,0018,0972.9,+04.7,100,0162,1673575855,55.701 00,0013,0017,0972.6,+04.7,100,0152,1673576155,55.682 00,0016,0022,0972.6,+04.7,100,0150,1673576455,55.677 00,0012,0016,0972.6,+04.8,100,0152,1673576755,55.781 00,0012,0016,0972.4,+04.9,100,0154,1673577055,55.793 00,0010,0013,0972.8,+04.9,100,0145,1673577355,55.794 00,0009,0012,0972.8,+05.0,100,0150,1673577655,55.776 00,0016,0022,0972.8,+05.0,100,0161,1673577955,55.76 00,0012,0016,0972.8,+05.0,100,0136,1673578255,55.939 00,0009,0012,0972.8,+05.1,100,0140,1673578555,55.72 00,0009,0012,0972.9,+05.0,100,0168,1673578855,55.703 00,0006,0008,0972.9,+05.0,100,0149,1673579155,55.895 00,0009,0012,0972.9,+05.0,100,0166,1673579455,55.879 00,0008,0011,0972.8,+05.0,100,0131,1673579755,55.864 00,0005,0007,0972.9,+05.0,100,0149,1673580055,55.844 00,0005,0007,0973.0,+05.1,100,0172,1673580355,55.745 00,0007,0010,0973.1,+05.1,100,0144,1673580655,55.968 00,0004,0006,0973.1,+05.1,100,0159,1673580955,55.766 00,0005,0007,0973.2,+05.1,100,0164,1673581255,55.938 00,0011,0015,0973.2,+05.1,100,0148,1673581555,55.741 00,0010,0013,0973.1,+05.1,100,0141,1673581855,55.722 00,0007,0010,0973.3,+05.2,100,0147,1673582155,55.901 00,0007,0010,0973.1,+05.2,100,0171,1673582455,55.884 00,0006,0008,0973.0,+05.2,100,0167,1673582755,55.663 00,0005,0007,0973.0,+05.2,100,0160,1673583055,55.652 00,0005,0007,0973.1,+05.2,100,0153,1673583355,55.834 00,0005,0007,0973.3,+05.2,100,0145,1673583655,55.619 00,0004,0006,0973.2,+05.2,100,0145,1673583955,55.721 00,0010,0013,0973.2,+05.2,100,0148,1673584255,55.942 00,0008,0011,0973.2,+05.1,100,0142,1673584555,55.732 00,0009,0012,0973.0,+05.1,100,0145,1673584855,55.733 00,0008,0011,0973.5,+04.9,100,0180,1673585155,55.898 00,0012,0016,0973.0,+04.7,100,0156,1673585455,55.685 00,0012,0016,0973.0,+04.7,100,0139,1673585755,55.874 00,0009,0012,0973.4,+04.7,100,0162,1673586055,55.854 00,0009,0012,0973.4,+04.7,100,0173,1673586355,55.843 00,0008,0011,0973.3,+04.7,100,0141,1673586655,55.626 00,0009,0012,0973.5,+04.6,100,0147,1673586955,55.621 00,0014,0018,0973.2,+04.5,100,0146,1673587255,55.599 00,0013,0017,0973.2,+04.6,100,0158,1673587555,55.892 00,0010,0013,0973.5,+04.7,100,0149,1673587855,55.918 00,0010,0013,0973.5,+04.7,100,0152,1673588155,55.707 00,0012,0016,0973.3,+04.7,100,0154,1673588455,55.84 00,0011,0015,0973.3,+04.6,100,0152,1673588755,55.688 00,0011,0015,0973.3,+04.6,100,0176,1673589055,55.68 00,0011,0015,0973.4,+04.7,100,0150,1673589355,55.856 00,0011,0015,0973.3,+04.7,100,0133,1673589655,55.632 00,0009,0012,0973.8,+04.7,100,0167,1673589955,55.615 00,0009,0012,0973.7,+04.7,100,0146,1673590255,55.604 00,0011,0015,0973.7,+04.7,100,0149,1673590555,55.586 00,0008,0011,0973.8,+04.7,100,0144,1673590855,55.575 00,0007,0010,0973.8,+04.8,100,0139,1673591155,55.874 00,0012,0016,0974.1,+04.8,100,0160,1673591455,55.713 00,0009,0012,0974.1,+04.9,100,0151,1673591755,55.881 00,0008,0011,0973.8,+05.0,100,0165,1673592055,55.68 00,0008,0011,0973.6,+05.0,100,0148,1673592355,55.681 00,0008,0011,0973.8,+05.1,100,0161,1673592655,55.838 00,0009,0012,0973.8,+05.1,100,0158,1673592955,55.819 00,0009,0012,0973.8,+05.2,100,0178,1673593255,55.82 00,0010,0013,0974.0,+05.2,100,0159,1673593555,55.812 00,0007,0010,0974.1,+05.3,100,0117,1673593855,55.774 00,0008,0011,0974.2,+05.4,100,0175,1673594155,55.57 00,0007,0010,0974.1,+05.5,100,0169,1673594455,55.744 00,0009,0012,0974.4,+05.7,100,0140,1673594755,55.842 00,0007,0010,0974.2,+05.8,100,0168,1673595055,55.87 00,0007,0010,0974.2,+05.9,100,0145,1673595355,55.657 00,0003,0005,0974.2,+06.0,100,0180,1673595655,55.642 00,0006,0008,0974.5,+06.1,100,0164,1673595955,55.823 00,0010,0013,0974.2,+06.0,100,0152,1673596255,55.81 00,0011,0015,0974.2,+06.0,100,0173,1673596555,55.599 00,0012,0016,0974.3,+05.9,100,0142,1673596855,55.579 00,0013,0017,0974.3,+06.0,100,0134,1673597155,55.76 00,0014,0018,0974.4,+05.7,100,0169,1673597455,55.553 00,0013,0017,0974.4,+05.6,100,0169,1673597755,55.731 00,0015,0021,0974.6,+05.8,100,0148,1673598055,55.521 00,0014,0018,0974.6,+05.8,100,0165,1673598355,55.617 00,0013,0017,0974.8,+05.9,100,0148,1673598655,55.646 00,0011,0015,0974.5,+06.0,100,0141,1673598955,55.842 00,0011,0015,0974.8,+05.9,100,0155,1673599255,55.634 00,0012,0016,0974.4,+06.0,100,0152,1673599555,55.802 00,0012,0016,0974.6,+05.9,100,0156,1673599855,55.938 00,0014,0018,0974.6,+06.0,100,0160,1673600155,55.596 00,0014,0018,0974.5,+06.0,100,0156,1673600455,55.555 00,0015,0021,0974.4,+06.1,100,0138,1673600755,55.538 00,0013,0017,0974.4,+06.3,100,0170,1673601055,55.528 00,0012,0016,0974.4,+06.3,100,0148,1673601355,55.708 00,0015,0021,0974.3,+06.1,100,0155,1673601655,55.691 00,0016,0022,0974.4,+06.2,100,0129,1673601955,55.784 00,0012,0016,0974.4,+06.5,100,0150,1673602255,55.816 00,0013,0017,0974.2,+06.7,100,0153,1673602555,55.795 00,0014,0018,0974.3,+06.8,100,0153,1673602855,55.579 00,0014,0018,0974.2,+07.0,100,0155,1673603155,55.568 00,0035,0048,0974.2,+06.9,100,0156,1673603455,55.562 00,0022,0029,0974.2,+07.2,100,0133,1673603755,55.735 00,0023,0031,0974.3,+07.4,100,0158,1673604055,55.728 00,0018,0024,0974.2,+07.2,100,0168,1673604355,55.732 00,0014,0018,0974.0,+07.2,100,0140,1673604655,55.693 00,0014,0018,0974.0,+07.2,100,0152,1673604955,55.685 00,0010,0013,0973.8,+07.2,100,0134,1673605255,55.65 00,0015,0021,0974.1,+07.0,100,0157,1673605555,55.783 00,0014,0018,0974.1,+06.8,100,0148,1673605855,55.58 00,0017,0023,0974.1,+06.7,100,0157,1673606155,55.761 00,0011,0015,0973.8,+06.8,100,0146,1673606455,55.746 00,0012,0016,0974.0,+06.8,100,0153,1673606755,55.531 00,0008,0011,0974.0,+06.9,100,0161,1673607055,55.714 00,0010,0013,0973.7,+07.0,100,0159,1673607355,55.502 00,0016,0022,0974.0,+07.0,100,0153,1673607655,55.493 00,0023,0031,0974.0,+06.9,100,0139,1673607955,55.47 00,0018,0024,0973.4,+07.1,100,0167,1673608255,55.453 00,0017,0023,0973.4,+07.4,100,0161,1673608555,55.657 00,0017,0023,0973.4,+07.7,100,0172,1673608855,55.423 00,0017,0023,0973.7,+08.0,100,0145,1673609155,55.712 00,0015,0021,0973.4,+09.1,100,0128,1673609455,55.55 00,0013,0017,0973.2,+10.5,100,0161,1673609755,55.557 00,0013,0017,0973.3,+10.3,098,0160,1673610055,55.514 00,0010,0013,0973.6,+10.2,100,0163,1673610355,55.693 00,0012,0016,0973.2,+08.7,100,0170,1673610655,55.688 00,0013,0017,0973.5,+08.2,100,0150,1673610955,55.656 00,0012,0016,0973.3,+07.9,100,0161,1673611255,55.649 00,0010,0013,0973.6,+07.8,100,0150,1673611555,55.63 00,0008,0011,0973.4,+07.9,100,0170,1673611855,55.611 00,0010,0013,0973.2,+07.5,100,0139,1673612155,55.396 00,0020,0027,0973.7,+07.8,100,0151,1673612455,55.574 00,0023,0031,0973.2,+07.9,100,0148,1673612755,55.71 00,0014,0018,0973.3,+07.9,100,0160,1673613055,55.722 00,0013,0017,0973.6,+08.1,100,0166,1673613355,55.484 00,0011,0015,0973.4,+08.3,100,0163,1673613655,55.671 00,0009,0012,0973.3,+08.3,100,0131,1673613955,55.689 00,0009,0012,0973.3,+08.3,100,0141,1673614255,55.638 00,0011,0015,0973.3,+08.4,100,0162,1673614555,55.625 00,0010,0013,0973.6,+08.2,100,0166,1673614855,55.405 00,0012,0016,0973.7,+08.0,100,0148,1673615155,55.388 00,0010,0013,0973.4,+07.9,100,0154,1673615455,55.374 00,0012,0016,0973.8,+07.8,100,0157,1673615755,55.556 00,0010,0013,0973.7,+07.9,100,0154,1673616055,55.339 00,0010,0013,0973.8,+07.9,100,0179,1673616355,55.635 00,0010,0013,0973.4,+07.8,100,0142,1673616655,55.462 00,0012,0016,0973.4,+07.7,100,0130,1673616955,55.643 00,0011,0015,0973.5,+07.7,100,0153,1673617255,55.432 00,0009,0012,0973.6,+07.6,100,0146,1673617555,55.616 00,0008,0011,0973.5,+07.7,100,0138,1673617855,55.398 00,0009,0012,0973.5,+07.6,100,0153,1673618155,55.585 00,0008,0011,0973.6,+07.6,100,0154,1673618455,55.366 00,0010,0013,0973.5,+07.6,100,0161,1673618755,55.547 00,0010,0013,0973.6,+07.6,100,0158,1673619055,55.335 00,0009,0012,0973.9,+07.6,100,0154,1673619355,55.32 00,0008,0011,0973.7,+07.6,100,0141,1673619655,55.31 00,0009,0012,0974.0,+07.6,100,0137,1673619955,55.419 00,0014,0018,0973.7,+07.5,100,0165,1673620255,55.661 00,0012,0016,0973.6,+07.5,100,0133,1673620555,55.408 00,0010,0013,0973.8,+07.4,100,0144,1673620855,55.398 00,0010,0013,0974.2,+07.3,100,0143,1673621155,55.577 00,0007,0010,0973.8,+07.3,100,0121,1673621455,55.363 00,0007,0010,0974.0,+07.2,100,0164,1673621755,55.346 00,0008,0011,0973.7,+07.0,100,0160,1673622055,55.351 00,0012,0016,0974.0,+06.9,100,0139,1673622355,55.327 00,0011,0015,0973.9,+06.9,100,0153,1673622655,55.314 00,0013,0017,0973.9,+06.8,100,0152,1673622955,55.288 00,0012,0016,0974.3,+06.7,100,0151,1673623255,55.302 00,0016,0022,0973.9,+06.6,100,0155,1673623555,55.367 00,0015,0021,0974.2,+06.7,100,0177,1673623855,55.594 00,0013,0017,0974.0,+06.5,100,0154,1673624155,55.383 00,0012,0016,0974.4,+06.3,100,0151,1673624455,55.563 00,0012,0016,0973.9,+06.5,100,0146,1673624755,55.346 00,0013,0017,0974.2,+06.4,100,0143,1673625055,55.337 00,0015,0021,0974.2,+06.4,100,0152,1673625355,55.366 00,0012,0016,0974.2,+06.4,100,0151,1673625655,55.305 00,0032,0044,0974.2,+06.4,100,0163,1673625955,55.49 00,0027,0037,0974.3,+06.4,100,0159,1673626255,55.272 00,0020,0027,0974.2,+06.5,100,0164,1673626555,55.25 00,0016,0022,0974.2,+06.5,100,0139,1673626855,55.242 00,0012,0016,0974.4,+06.5,100,0149,1673627155,55.53 00,0014,0018,0974.2,+06.4,100,0142,1673627455,55.555 00,0014,0018,0974.1,+06.5,100,0173,1673627755,55.552 00,0012,0016,0974.1,+06.4,100,0163,1673628055,55.332 00,0018,0024,0974.2,+06.3,100,0156,1673628355,55.312 00,0018,0024,0974.0,+06.2,100,0138,1673628655,55.298 00,0016,0022,0974.3,+06.3,100,0151,1673628955,55.491 00,0014,0018,0974.0,+06.3,100,0141,1673629255,55.28 00,0017,0023,0974.1,+06.3,100,0172,1673629555,55.262 00,0017,0023,0974.0,+06.2,100,0173,1673629855,55.431 00,0015,0021,0974.0,+06.2,100,0156,1673630155,55.22 00,0012,0016,0974.1,+06.2,100,0151,1673630455,55.201 00,0009,0012,0974.1,+06.2,100,0164,1673630755,55.308 00,0010,0013,0974.4,+06.1,100,0170,1673631055,55.526 00,0014,0018,0974.1,+06.0,100,0165,1673631355,55.314 00,0009,0012,0974.1,+05.9,100,0143,1673631655,55.497 00,0015,0021,0974.2,+05.9,100,0172,1673631955,55.28 00,0015,0021,0974.1,+06.0,100,0161,1673632255,55.266 00,0012,0016,0974.6,+06.1,100,0189,1673632555,55.448 00,0014,0018,0974.3,+06.0,100,0160,1673632855,55.431 00,0014,0018,0974.4,+06.0,100,0178,1673633155,55.226 00,0012,0016,0974.1,+06.0,100,0150,1673633455,55.401 00,0009,0012,0974.2,+06.0,100,0171,1673633755,55.211 00,0008,0011,0974.2,+06.0,100,0147,1673634055,55.175 00,0008,0011,0974.2,+05.9,100,0142,1673634355,55.276 00,0009,0012,0974.2,+05.8,100,0171,1673634655,55.304 00,0007,0010,0974.5,+05.8,100,0161,1673634955,55.286 00,0014,0018,0974.4,+05.7,100,0151,1673635255,55.274 00,0012,0016,0974.4,+05.7,100,0147,1673635555,55.398 00,0014,0018,0974.3,+05.7,100,0170,1673635855,55.301 00,0010,0013,0974.5,+05.7,100,0166,1673636155,55.224 00,0010,0013,0974.5,+05.7,100,0145,1673636455,55.205 00,0014,0018,0974.5,+05.6,100,0171,1673636755,55.387 00,0013,0017,0974.5,+05.6,100,0160,1673637055,55.416 00,0014,0018,0974.3,+05.6,100,0170,1673637355,55.171 00,0011,0015,0974.2,+05.6,100,0138,1673637655,55.174 00,0009,0012,0974.4,+05.6,100,0185,1673637955,55.272 00,0012,0016,0974.3,+05.6,100,0153,1673638255,55.271 00,0011,0015,0974.3,+05.6,100,0137,1673638555,55.256 00,0015,0021,0974.3,+05.6,100,0168,1673638855,55.247 00,0014,0018,0974.6,+05.6,100,0166,1673639155,55.225 00,0014,0018,0974.6,+05.5,100,0153,1673639455,55.217 00,0014,0018,0974.5,+05.5,100,0155,1673639755,55.198 00,0011,0015,0974.8,+05.5,100,0149,1673640055,55.214 00,0012,0016,0974.5,+05.5,100,0156,1673640355,55.254 00,0018,0024,0974.5,+05.4,100,0156,1673640655,55.15 00,0025,0034,0974.7,+05.5,100,0161,1673640955,55.134 00,0021,0028,0974.4,+05.5,100,0150,1673641255,55.123 00,0018,0024,0974.5,+05.5,100,0140,1673641555,55.417 00,0016,0022,0974.3,+05.4,100,0161,1673641855,55.44 00,0017,0023,0974.3,+05.4,100,0136,1673642155,55.227 00,0015,0021,0974.4,+05.4,100,0168,1673642455,55.417 00,0017,0023,0974.4,+05.4,100,0165,1673642755,55.198 00,0015,0021,0974.4,+05.4,100,0163,1673643055,55.186 00,0015,0021,0974.5,+05.4,100,0160,1673643355,55.369 00,0014,0018,0974.3,+05.4,100,0144,1673643655,55.353 00,0016,0022,0974.3,+05.4,100,0154,1673643955,55.143 00,0042,0057,0974.3,+05.4,100,0153,1673644255,55.125 00,0038,0052,0974.5,+05.5,100,0173,1673644555,55.304 00,0028,0038,0974.5,+05.4,100,0165,1673644855,55.092 00,0022,0029,0974.6,+05.5,100,0147,1673645155,55.4 00,0018,0024,0974.3,+05.6,100,0167,1673645455,55.217 00,0015,0021,0974.2,+05.6,100,0142,1673645755,55.2 00,0013,0017,0974.2,+05.6,100,0145,1673646055,55.392 00,0010,0013,0974.2,+05.6,100,0161,1673646355,55.368 00,0009,0012,0974.2,+05.6,100,0171,1673646655,55.157 00,0007,0010,0974.1,+05.5,100,0174,1673646955,55.141 00,0007,0010,0974.2,+05.5,100,0175,1673647255,55.341 00,0013,0017,0974.2,+05.4,100,0146,1673647555,55.311 00,0011,0015,0974.0,+05.5,100,0173,1673647855,55.097 00,0010,0013,0974.1,+05.5,100,0143,1673648155,55.079 00,0013,0017,0974.1,+05.5,100,0173,1673648455,55.093 00,0012,0016,0973.8,+05.5,100,0152,1673648755,55.203 00,0019,0026,0973.7,+05.4,100,0156,1673649055,55.394 00,0015,0021,0974.0,+05.5,100,0161,1673649355,55.196 00,0014,0018,0973.7,+05.5,100,0149,1673649655,55.378 00,0012,0016,0973.8,+05.5,100,0171,1673649955,55.344 00,0010,0013,0973.8,+05.5,100,0129,1673650255,55.141 00,0010,0013,0974.0,+05.5,100,0168,1673650555,55.335 00,0007,0010,0973.9,+05.5,100,0161,1673650855,55.101 00,0010,0013,0973.8,+05.4,100,0153,1673651155,55.289 00,0011,0015,0973.6,+05.5,100,0174,1673651455,55.263 00,0010,0013,0973.6,+05.4,100,0153,1673651755,55.252 00,0012,0016,0973.7,+05.3,100,0188,1673652055,55.239 00,0017,0023,0973.8,+05.3,100,0151,1673652355,55.332 00,0012,0016,0973.8,+05.4,100,0131,1673652655,55.163 00,0011,0015,0973.9,+05.5,100,0132,1673652955,55.347 00,0008,0011,0973.9,+05.5,100,0147,1673653255,55.335 00,0008,0011,0973.6,+05.4,100,0163,1673653555,55.118 00,0012,0016,0973.8,+05.4,100,0166,1673653855,55.299 00,0008,0011,0973.8,+05.5,100,0171,1673654155,55.292 00,0007,0010,0973.8,+05.5,100,0165,1673654455,55.074 00,0009,0012,0974.0,+05.5,100,0146,1673654755,55.056 00,0012,0016,0973.8,+05.5,100,0160,1673655055,55.044 00,0015,0021,0973.8,+05.5,100,0150,1673655355,55.026 00,0017,0023,0973.8,+05.4,100,0133,1673655655,55.219 00,0013,0017,0974.0,+05.5,100,0152,1673655955,55.306 00,0011,0015,0973.8,+05.5,100,0146,1673656255,55.135 00,0009,0012,0974.0,+05.5,100,0192,1673656555,55.327 00,0007,0010,0973.9,+05.5,100,0140,1673656855,55.104 00,0008,0011,0974.0,+05.5,100,0157,1673657155,55.29 00,0005,0007,0973.9,+05.5,100,0155,1673657455,55.074 00,0008,0011,0973.9,+05.5,100,0170,1673657755,55.273 00,0007,0010,0973.9,+05.5,100,0132,1673658055,55.046 00,0005,0007,0973.8,+05.5,100,0154,1673658355,55.032 00,0007,0010,0973.8,+05.5,100,0161,1673658655,55.019 00,0009,0012,0973.7,+05.4,100,0154,1673658955,55.196 00,0009,0012,0973.7,+05.4,100,0156,1673659254,54.983 00,0009,0012,0973.7,+05.4,100,0164,1673659555,55.284 00,0008,0011,0973.5,+05.4,100,0131,1673659855,55.109 00,0012,0016,0973.2,+05.3,100,0194,1673660155,55.297 00,0015,0021,0973.2,+05.3,100,0149,1673660455,55.082 00,0014,0018,0973.5,+05.3,100,0175,1673660755,55.063 00,0009,0012,0973.4,+05.4,100,0142,1673661055,55.073 00,0008,0011,0973.4,+05.4,100,0153,1673661355,55.032 00,0004,0006,0973.3,+05.3,100,0159,1673661655,55.231 00,0008,0011,0973.4,+05.3,100,0164,1673661955,55.008 00,0008,0011,0973.0,+05.3,100,0181,1673662254,54.991 00,0007,0010,0973.1,+05.3,100,0169,1673662554,54.974 00,0007,0010,0973.2,+05.3,100,0153,1673662855,55.164 00,0006,0008,0973.1,+05.2,100,0147,1673663155,55.055 00,0006,0008,0973.2,+05.2,100,0139,1673663455,55.084 00,0006,0008,0973.1,+05.2,100,0175,1673663755,55.068 00,0006,0008,0973.0,+05.2,100,0158,1673664055,55.25 00,0005,0007,0973.1,+05.2,100,0182,1673664355,55.236 00,0005,0007,0972.8,+05.3,100,0160,1673664655,55.025 00,0004,0006,0973.1,+05.3,100,0178,1673664955,55.21 00,0005,0007,0973.1,+05.3,100,0155,1673665254,54.996 00,0006,0008,0972.9,+05.3,100,0188,1673665554,54.975 00,0006,0008,0973.3,+05.3,100,0169,1673665854,54.962 00,0006,0008,0973.1,+05.3,100,0147,1673666154,54.954 00,0003,0005,0973.3,+05.2,100,0145,1673666455,55.131 00,0005,0007,0973.2,+05.2,100,0157,1673666755,55.038 00,0006,0008,0973.4,+05.1,100,0137,1673667055,55.056 00,0009,0012,0973.3,+05.1,100,0158,1673667355,55.042 00,0008,0011,0973.4,+05.0,100,0154,1673667655,55.026 00,0006,0008,0973.3,+05.1,100,0139,1673667955,55.012 00,0005,0007,0973.1,+05.1,100,0148,1673668254,54.994 00,0008,0011,0973.3,+05.1,100,0157,1673668554,54.989 00,0008,0011,0973.2,+05.1,100,0157,1673668855,55.163 00,0007,0010,0973.3,+05.2,100,0144,1673669154,54.958 00,0012,0016,0973.4,+05.0,100,0170,1673669454,54.936 00,0009,0012,0973.1,+05.1,100,0141,1673669755,55.129 00,0009,0012,0973.1,+05.1,100,0127,1673670055,55.119 00,0009,0012,0973.3,+05.1,100,0146,1673670355,55.227 00,0009,0012,0973.0,+05.1,100,0180,1673670655,55.231 00,0008,0011,0973.1,+05.1,100,0156,1673670955,55.018 00,0006,0008,0973.1,+05.1,100,0154,1673671255,55.003 00,0013,0017,0972.9,+05.0,100,0165,1673671555,55.185 00,0013,0017,0972.9,+05.1,100,0134,1673671854,54.972 00,0010,0013,0973.1,+05.1,100,0186,1673672154,54.967 00,0008,0011,0973.2,+05.1,100,0150,1673672455,55.138 00,0009,0012,0973.1,+05.0,100,0141,1673672755,55.125 00,0008,0011,0973.2,+05.1,100,0155,1673673054,54.912 00,0008,0011,0973.4,+05.1,100,0159,1673673355,55.097 00,0011,0015,0973.5,+05.1,100,0134,1673673655,55.086 00,0010,0013,0973.8,+05.1,100,0143,1673673955,55.177 00,0010,0013,0973.7,+05.1,100,0156,1673674255,55.011 00,0010,0013,0973.5,+05.1,100,0159,1673674554,54.993 00,0009,0012,0973.6,+05.1,100,0163,1673674855,55.176 00,0008,0011,0973.5,+05.1,100,0144,1673675154,54.964 00,0007,0010,0973.4,+05.2,100,0148,1673675454,54.953 00,0007,0010,0973.4,+05.2,100,0192,1673675754,54.931 00,0015,0021,0973.4,+05.1,100,0162,1673676054,54.93 00,0021,0028,0973.3,+05.2,100,0139,1673676355,55.1 00,0019,0026,0973.1,+05.1,100,0158,1673676655,55.086 00,0019,0026,0973.4,+04.9,100,0151,1673676954,54.876 00,0018,0024,0973.4,+05.0,100,0161,1673677254,54.859 00,0017,0023,0973.3,+05.0,100,0163,1673677554,54.955 00,0016,0022,0973.2,+05.1,100,0160,1673677855,55.18 00,0011,0015,0973.1,+05.2,100,0138,1673678154,54.969 00,0104,0139,0973.3,+05.3,100,0139,1673678455,55.156 00,0113,0153,0973.0,+05.4,100,0124,1673678754,54.94 00,0147,0198,0973.3,+05.6,100,0140,1673679054,54.924 00,0129,0175,0973.5,+05.7,100,0136,1673679355,55.108 00,0071,0096,0973.3,+05.8,100,0180,1673679654,54.89 00,0079,0107,0973.2,+05.8,100,0169,1673679954,54.882 00,0076,0102,0973.3,+05.8,100,0155,1673680254,54.862 00,0070,0095,0973.3,+05.9,100,0148,1673680554,54.854 00,0048,0065,0973.4,+05.9,100,0156,1673680854,54.829 00,0037,0050,0973.5,+06.0,100,0155,1673681155,55.127 00,0026,0036,0973.8,+06.1,100,0134,1673681454,54.953 00,0027,0037,0973.4,+06.2,100,0165,1673681755,55.141 00,0018,0024,0973.6,+06.3,100,0154,1673682054,54.923 00,0015,0021,0973.3,+06.4,100,0151,1673682355,55.103 00,0014,0018,0973.9,+06.5,100,0153,1673682654,54.897 00,0011,0015,0973.9,+06.6,100,0156,1673682955,55.112 00,0011,0015,0973.7,+06.6,100,0151,1673683255,55.066 00,0011,0015,0973.6,+06.6,100,0153,1673683554,54.843 00,0014,0018,0973.6,+06.6,100,0152,1673683855,55.037 00,0013,0017,0973.7,+06.6,100,0146,1673684154,54.813 00,0015,0021,0973.7,+06.7,100,0145,1673684454,54.997 00,0013,0017,0973.9,+06.6,100,0170,1673684754,54.896 00,0014,0018,0973.6,+06.5,100,0155,1673685054,54.923 00,0016,0022,0973.7,+06.7,100,0159,1673685354,54.911 00,0025,0034,0973.9,+06.5,100,0151,1673685655,55.093 00,0019,0026,0973.8,+06.6,100,0163,1673685955,55.08 00,0021,0028,0973.9,+06.6,100,0130,1673686254,54.859 00,0019,0026,0973.7,+06.5,100,0159,1673686555,55.044 00,0028,0038,0973.7,+06.5,100,0147,1673686855,55.037 00,0017,0023,0973.6,+06.4,100,0151,1673687155,55.141 00,0019,0026,0973.7,+06.4,100,0134,1673687455,55.015 00,0018,0024,0973.7,+06.4,100,0143,1673687754,54.981 00,0016,0022,0973.7,+06.4,100,0143,1673688054,54.964 00,0018,0024,0973.5,+06.4,100,0166,1673688355,55.061 00,0029,0039,0973.4,+06.4,100,0158,1673688655,55.203 00,0025,0034,0973.7,+06.5,100,0142,1673688954,54.886 00,0023,0031,0973.6,+06.6,100,0153,1673689255,55.068 00,0018,0024,0973.6,+06.7,100,0148,1673689555,55.045 00,0019,0026,0973.3,+06.7,100,0170,1673689854,54.836 00,0018,0024,0973.2,+06.6,100,0140,1673690154,54.84 00,0018,0024,0973.5,+06.5,100,0164,1673690454,54.825 00,0017,0023,0973.3,+06.6,100,0152,1673690754,54.991 00,0020,0027,0973.3,+06.6,100,0165,1673691054,54.837 00,0020,0027,0973.4,+06.6,100,0177,1673691354,54.747 00,0020,0027,0973.5,+06.3,100,0167,1673691654,54.738 00,0019,0026,0973.1,+06.2,100,0174,1673691955,55.035 00,0015,0021,0973.3,+06.4,100,0152,1673692254,54.859 00,0018,0024,0973.1,+06.6,100,0151,1673692554,54.875 00,0022,0029,0973.0,+06.4,100,0170,1673692855,55.049 00,0024,0032,0973.3,+06.3,100,0136,1673693154,54.812 00,0026,0036,0973.0,+06.4,100,0140,1673693455,55.006 00,0024,0032,0972.9,+06.5,100,0159,1673693754,54.987 00,0025,0034,0972.9,+06.5,100,0146,1673694054,54.777 00,0024,0032,0973.0,+06.5,100,0161,1673694354,54.747 00,0024,0032,0972.9,+06.3,100,0166,1673694654,54.939 00,0023,0031,0972.8,+06.4,100,0158,1673694954,54.747 00,0023,0031,0972.9,+06.3,100,0168,1673695254,54.71 00,0022,0029,0972.7,+06.3,100,0149,1673695555,55.106 00,0041,0055,0973.0,+06.3,100,0173,1673695854,54.904 00,0037,0050,0973.0,+06.2,100,0139,1673696154,54.82 00,0031,0043,0973.0,+06.2,100,0158,1673696454,54.87 00,0025,0034,0973.0,+06.1,100,0161,1673696754,54.799 00,0027,0037,0973.0,+06.1,100,0156,1673697054,54.773 00,0025,0034,0972.7,+06.0,100,0154,1673697354,54.758 00,0024,0032,0972.8,+06.1,100,0164,1673697654,54.745 00,0019,0026,0972.7,+06.0,100,0187,1673697954,54.737 00,0025,0034,0972.9,+06.0,100,0203,1673698254,54.713 00,0022,0029,0972.9,+06.0,100,0163,1673698554,54.699 00,0022,0029,0972.7,+06.0,100,0185,1673698854,54.675 00,0025,0034,0972.8,+06.1,100,0187,1673699154,54.784 00,0020,0027,0972.9,+06.1,100,0191,1673699454,54.824 00,0015,0021,0973.0,+06.1,100,0228,1673699754,54.782 00,0019,0026,0972.9,+06.1,100,0176,1673700054,54.769 00,0016,0022,0973.0,+06.0,100,0198,1673700354,54.76 00,0014,0018,0972.7,+06.0,100,0193,1673700654,54.74 00,0014,0018,0972.8,+06.0,100,0165,1673700954,54.762 00,0013,0017,0972.7,+06.0,100,0195,1673701254,54.713 00,0021,0028,0972.9,+06.1,100,0198,1673701554,54.917 00,0031,0043,0972.8,+06.1,100,0196,1673701854,54.679 00,0034,0047,0972.9,+06.0,100,0174,1673702154,54.664 00,0030,0042,0972.9,+06.0,100,0195,1673702454,54.782 00,0045,0060,0973.2,+05.9,100,0169,1673702754,54.749 00,0044,0059,0973.4,+05.9,100,0163,1673703054,54.809 00,0036,0049,0973.0,+05.8,100,0167,1673703354,54.802 00,0025,0034,0973.1,+05.8,100,0195,1673703654,54.787 00,0017,0023,0973.1,+05.7,100,0164,1673703954,54.947 00,0015,0021,0973.2,+05.8,100,0171,1673704254,54.983 00,0025,0034,0973.1,+05.8,100,0164,1673704554,54.772 00,0025,0034,0973.1,+05.8,100,0160,1673704854,54.709 00,0020,0027,0973.0,+05.8,100,0169,1673705154,54.676 00,0017,0023,0973.0,+05.8,100,0157,1673705454,54.86 00,0015,0021,0973.1,+05.8,100,0169,1673705754,54.632 00,0017,0023,0973.1,+05.8,100,0176,1673706054,54.818 00,0015,0021,0973.0,+05.7,100,0202,1673706354,54.72 00,0012,0016,0973.1,+05.8,100,0162,1673706654,54.945 00,0012,0016,0973.1,+05.8,100,0132,1673706954,54.933 00,0012,0016,0973.1,+05.8,100,0177,1673707254,54.712 00,0010,0013,0973.4,+05.8,100,0159,1673707554,54.746 00,0020,0027,0973.4,+05.7,100,0195,1673707854,54.733 00,0058,0078,0973.4,+05.6,100,0152,1673708154,54.691 00,0035,0048,0973.3,+05.6,100,0140,1673708454,54.855 00,0024,0032,0973.4,+05.6,100,0180,1673708754,54.856 00,0022,0029,0973.3,+05.6,100,0142,1673709054,54.619 00,0020,0027,0973.4,+05.6,100,0164,1673709354,54.606 00,0015,0021,0973.6,+05.7,100,0163,1673709654,54.589 00,0014,0018,0973.7,+05.7,100,0161,1673709954,54.686 00,0014,0018,0973.4,+05.6,100,0151,1673710254,54.911 00,0014,0018,0973.5,+05.7,100,0145,1673710554,54.901 00,0013,0017,0973.6,+05.7,100,0163,1673710854,54.769 00,0013,0017,0973.6,+05.7,100,0162,1673711154,54.679 00,0011,0015,0973.6,+05.7,100,0153,1673711454,54.924 00,0009,0012,0973.6,+05.7,100,0183,1673711754,54.632 00,0010,0013,0973.6,+05.7,100,0159,1673712054,54.634 00,0008,0011,0973.5,+05.7,100,0149,1673712354,54.605 00,0013,0017,0973.9,+05.7,100,0167,1673712654,54.595 00,0020,0027,0973.9,+05.7,100,0148,1673712954,54.771 00,0020,0027,0974.0,+05.7,100,0155,1673713254,54.56 00,0022,0029,0974.2,+05.6,100,0166,1673713554,54.666 00,0020,0027,0974.2,+05.6,100,0161,1673713854,54.884 00,0018,0024,0974.1,+05.6,100,0177,1673714154,54.721 00,0016,0022,0974.0,+05.6,100,0172,1673714454,54.847 00,0015,0021,0974.1,+05.6,100,0171,1673714754,54.663 00,0010,0013,0974.1,+05.6,100,0174,1673715054,54.852 00,0008,0011,0974.2,+05.6,100,0156,1673715354,54.92 00,0009,0012,0974.0,+05.5,100,0157,1673715654,54.59 00,0008,0011,0974.0,+05.5,100,0151,1673715954,54.577 00,0008,0011,0974.5,+05.5,100,0138,1673716254,54.564 00,0007,0010,0974.2,+05.5,100,0136,1673716554,54.55 00,0007,0010,0974.3,+05.5,100,0171,1673716854,54.741 00,0006,0008,0974.2,+05.6,100,0182,1673717154,54.63 00,0008,0011,0974.1,+05.6,100,0169,1673717454,54.682 00,0006,0008,0974.3,+05.6,100,0158,1673717754,54.66 00,0006,0008,0974.3,+05.6,100,0153,1673718054,54.666 00,0007,0010,0974.3,+05.6,100,0151,1673718354,54.609 00,0007,0010,0974.2,+05.6,100,0140,1673718654,54.599 00,0006,0008,0974.3,+05.6,100,0147,1673718954,54.599 00,0005,0007,0974.2,+05.6,100,0162,1673719254,54.564 00,0005,0007,0974.3,+05.6,100,0146,1673719554,54.753 00,0005,0007,0974.5,+05.6,100,0141,1673719854,54.534 00,0006,0008,0974.5,+05.7,100,0171,1673720154,54.539 00,0005,0007,0974.8,+05.6,100,0182,1673720454,54.506 00,0010,0013,0974.8,+05.5,100,0163,1673720754,54.806 00,0010,0013,0974.6,+05.5,100,0163,1673721054,54.83 00,0011,0015,0974.6,+05.5,100,0158,1673721354,54.611 00,0009,0012,0974.5,+05.5,100,0147,1673721654,54.626 00,0009,0012,0974.8,+05.5,100,0164,1673721954,54.8 00,0008,0011,0974.8,+05.4,100,0152,1673722254,54.803 00,0010,0013,0974.9,+05.4,100,0138,1673722554,54.551 00,0009,0012,0974.9,+05.3,100,0161,1673722854,54.547 00,0005,0007,0974.9,+05.3,100,0156,1673723154,54.602 00,0008,0011,0974.9,+05.3,100,0169,1673723454,54.707 00,0007,0010,0974.9,+05.3,100,0156,1673723754,54.492 00,0007,0010,0975.0,+05.3,100,0154,1673724054,54.474 00,0008,0011,0975.0,+05.3,100,0171,1673724354,54.823 00,0006,0008,0975.1,+05.4,100,0156,1673724654,54.805 00,0006,0008,0975.1,+05.4,100,0159,1673724954,54.593 00,0005,0007,0975.1,+05.4,100,0138,1673725254,54.772 00,0005,0007,0975.0,+05.4,100,0128,1673725554,54.585 00,0006,0008,0975.0,+05.4,100,0169,1673725854,54.741 00,0007,0010,0975.1,+05.4,100,0148,1673726154,54.724 00,0007,0010,0975.0,+05.4,100,0178,1673726454,54.75 00,0007,0010,0975.0,+05.4,100,0156,1673726754,54.697 00,0006,0008,0975.1,+05.4,100,0176,1673727054,54.676 00,0006,0008,0975.1,+05.4,100,0169,1673727354,54.489 00,0007,0010,0975.2,+05.5,100,0179,1673727654,54.464 00,0007,0010,0975.3,+05.5,100,0151,1673727954,54.584 00,0005,0007,0975.4,+05.5,100,0170,1673728254,54.808 00,0008,0011,0975.3,+05.5,100,0151,1673728554,54.788 00,0007,0010,0975.2,+05.4,100,0156,1673728854,54.548 00,0006,0008,0975.3,+05.4,100,0197,1673729154,54.532 00,0005,0007,0975.2,+05.4,100,0200,1673729454,54.567 00,0006,0008,0975.2,+05.4,100,0197,1673729754,54.708 00,0004,0006,0975.2,+05.4,100,0203,1673730054,54.687 00,0004,0006,0975.0,+05.4,100,0179,1673730354,54.656 00,0004,0006,0975.2,+05.3,100,0186,1673730654,54.489 00,0004,0006,0975.2,+05.3,100,0192,1673730954,54.472 00,0004,0006,0975.4,+05.4,100,0215,1673731254,54.646 00,0004,0006,0975.1,+05.4,100,0171,1673731554,54.756 00,0004,0006,0975.1,+05.4,100,0195,1673731854,54.758 00,0004,0006,0975.1,+05.4,100,0195,1673732154,54.794 00,0005,0007,0975.2,+05.4,100,0180,1673732454,54.739 00,0008,0011,0975.6,+05.2,100,0196,1673732754,54.714 00,0010,0013,0975.4,+04.9,100,0179,1673733054,54.489 00,0011,0015,0975.7,+04.9,100,0192,1673733354,54.476 00,0011,0015,0975.3,+04.8,100,0169,1673733654,54.658 00,0009,0012,0975.4,+04.9,100,0193,1673733954,54.463 00,0007,0010,0975.3,+04.9,100,0184,1673734254,54.454 00,0007,0010,0975.1,+05.0,100,0198,1673734554,54.529 00,0006,0008,0975.2,+05.0,100,0185,1673734854,54.4 00,0006,0008,0975.2,+05.0,100,0174,1673735154,54.499 00,0005,0007,0975.3,+05.0,100,0185,1673735454,54.727 00,0006,0008,0975.3,+05.0,100,0179,1673735754,54.732 00,0006,0008,0975.0,+05.0,100,0173,1673736054,54.515 00,0007,0010,0975.3,+05.0,100,0158,1673736354,54.518 00,0007,0010,0975.2,+04.9,100,0165,1673736654,54.714 00,0010,0013,0975.2,+04.9,100,0154,1673736954,54.656 00,0014,0018,0975.1,+04.9,100,0155,1673737254,54.451 00,0015,0021,0975.2,+04.9,100,0160,1673737554,54.43 00,0017,0023,0975.0,+04.9,100,0151,1673737854,54.608 00,0012,0016,0975.3,+04.9,100,0163,1673738154,54.392 00,0010,0013,0975.1,+04.9,100,0187,1673738454,54.611 00,0009,0012,0975.1,+04.9,100,0186,1673738754,54.508 00,0009,0012,0975.0,+04.8,100,0137,1673739054,54.569 00,0007,0010,0975.2,+04.8,100,0158,1673739354,54.687 00,0009,0012,0975.2,+04.7,100,0179,1673739654,54.67 00,0007,0010,0975.2,+04.7,100,0182,1673739954,54.494 00,0007,0010,0975.2,+04.7,100,0170,1673740254,54.444 00,0007,0010,0975.2,+04.8,100,0168,1673740554,54.662 00,0007,0010,0975.3,+04.8,100,0173,1673740854,54.649 00,0006,0008,0975.5,+04.7,100,0168,1673741154,54.398 00,0007,0010,0975.1,+04.7,100,0168,1673741454,54.592 00,0008,0011,0975.1,+04.7,100,0179,1673741754,54.369 00,0007,0010,0975.0,+04.7,100,0166,1673742054,54.405 00,0007,0010,0975.4,+04.7,100,0176,1673742354,54.652 00,0010,0013,0975.5,+04.8,100,0170,1673742654,54.55 00,0009,0012,0975.4,+04.7,100,0179,1673742954,54.668 00,0009,0012,0975.1,+04.7,100,0167,1673743254,54.644 00,0009,0012,0975.0,+04.7,100,0181,1673743554,54.632 00,0008,0011,0975.2,+04.7,100,0158,1673743854,54.417 00,0008,0011,0975.2,+04.7,100,0192,1673744154,54.406 00,0006,0008,0975.0,+04.7,100,0189,1673744454,54.412 00,0007,0010,0975.2,+04.7,100,0184,1673744754,54.578 00,0006,0008,0975.0,+04.7,100,0209,1673745054,54.583 00,0008,0011,0974.8,+04.6,100,0190,1673745354,54.35 00,0008,0011,0974.9,+04.5,100,0173,1673745654,54.331 00,0007,0010,0975.0,+04.5,100,0157,1673745954,54.624 00,0007,0010,0974.8,+04.6,100,0173,1673746254,54.676 00,0006,0008,0974.7,+04.5,100,0195,1673746554,54.442 00,0006,0008,0974.8,+04.6,100,0186,1673746854,54.622 00,0006,0008,0974.8,+04.6,100,0199,1673747154,54.423 00,0005,0007,0974.8,+04.6,100,0199,1673747454,54.606 00,0006,0008,0974.8,+04.6,100,0185,1673747754,54.608 00,0006,0008,0974.8,+04.6,100,0178,1673748054,54.378 00,0007,0010,0974.7,+04.5,100,0169,1673748354,54.548 00,0007,0010,0974.8,+04.5,100,0179,1673748654,54.536 00,0008,0011,0974.7,+04.5,100,0168,1673748954,54.518 00,0008,0011,0974.7,+04.4,100,0152,1673749254,54.529 00,0009,0012,0974.7,+04.4,100,0187,1673749554,54.608 00,0009,0012,0974.7,+04.4,100,0165,1673749854,54.631 00,0009,0012,0974.7,+04.4,100,0153,1673750154,54.623 00,0008,0011,0974.8,+04.4,100,0186,1673750454,54.403 00,0008,0011,0974.8,+04.4,100,0162,1673750754,54.396 00,0007,0010,0974.9,+04.4,100,0176,1673751054,54.375 00,0008,0011,0975.1,+04.3,100,0159,1673751354,54.362 00,0007,0010,0975.0,+04.2,100,0156,1673751654,54.349 00,0007,0010,0974.9,+04.2,100,0193,1673751954,54.54 00,0008,0011,0974.8,+04.2,100,0128,1673752254,54.316 00,0010,0013,0974.6,+04.1,100,0155,1673752554,54.506 00,0008,0011,0975.0,+04.2,100,0159,1673752854,54.488 00,0009,0012,0975.1,+04.2,100,0157,1673753154,54.581 00,0014,0018,0975.0,+04.2,100,0149,1673753454,54.612 00,0010,0013,0975.0,+04.2,100,0143,1673753754,54.422 00,0009,0012,0975.0,+04.3,100,0157,1673754054,54.579 00,0008,0011,0974.8,+04.4,100,0141,1673754354,54.578 00,0006,0008,0974.8,+04.4,100,0167,1673754654,54.577 00,0006,0008,0974.8,+04.4,100,0164,1673754954,54.536 00,0005,0007,0974.6,+04.3,100,0169,1673755254,54.324 00,0004,0006,0974.8,+04.4,100,0136,1673755554,54.508 00,0005,0007,0974.7,+04.4,100,0154,1673755854,54.296 00,0005,0007,0974.8,+04.4,100,0151,1673756154,54.278 00,0008,0011,0975.1,+04.3,100,0147,1673756454,54.468 00,0009,0012,0975.0,+04.2,100,0172,1673756754,54.363 00,0009,0012,0974.9,+04.2,100,0165,1673757054,54.391 00,0014,0018,0975.0,+04.2,100,0152,1673757354,54.575 00,0008,0011,0975.1,+04.3,100,0140,1673757654,54.564 00,0007,0010,0975.1,+04.2,100,0154,1673757954,54.351 00,0007,0010,0975.1,+04.2,100,0142,1673758254,54.334 00,0008,0011,0975.3,+04.2,100,0128,1673758554,54.516 00,0007,0010,0975.3,+04.2,100,0134,1673758854,54.308 00,0007,0010,0975.2,+04.2,100,0149,1673759154,54.292 00,0005,0007,0975.2,+04.2,100,0161,1673759454,54.272 00,0006,0008,0975.4,+04.2,100,0154,1673759754,54.259 00,0007,0010,0975.6,+04.2,100,0172,1673760054,54.244 00,0005,0007,0975.2,+04.3,100,0171,1673760354,54.346 00,0005,0007,0975.6,+04.2,100,0157,1673760654,54.569 00,0005,0007,0975.2,+04.3,100,0176,1673760954,54.365 00,0005,0007,0975.3,+04.3,100,0189,1673761254,54.35 00,0004,0006,0975.2,+04.3,100,0183,1673761554,54.331 00,0004,0006,0975.1,+04.3,100,0177,1673761854,54.317 00,0004,0006,0975.3,+04.3,100,0181,1673762154,54.298 00,0004,0006,0975.2,+04.3,100,0178,1673762454,54.485 00,0006,0008,0975.4,+04.4,100,0161,1673762754,54.271 00,0006,0008,0975.4,+04.4,100,0184,1673763054,54.251 00,0006,0008,0975.4,+04.4,100,0165,1673763354,54.441 00,0006,0008,0975.4,+04.4,100,0164,1673763654,54.431 00,0006,0008,0975.2,+04.3,100,0175,1673763954,54.324 00,0006,0008,0975.2,+04.3,100,0154,1673764254,54.545 00,0007,0010,0975.6,+04.2,100,0152,1673764554,54.533 00,0006,0008,0975.2,+04.3,100,0158,1673764854,54.324 00,0007,0010,0975.6,+04.2,100,0160,1673765154,54.509 00,0007,0010,0975.6,+04.2,100,0156,1673765454,54.291 00,0007,0010,0975.3,+04.1,100,0153,1673765754,54.285 00,0007,0010,0975.3,+04.1,100,0157,1673766054,54.458 00,0008,0011,0975.5,+04.1,100,0172,1673766354,54.452 00,0009,0012,0975.4,+04.3,100,0145,1673766654,54.258 00,0007,0010,0975.4,+04.4,100,0162,1673766954,54.419 00,0007,0010,0975.3,+04.4,100,0154,1673767254,54.234 00,0007,0010,0975.7,+04.6,100,0158,1673767554,54.307 00,0007,0010,0975.6,+04.5,100,0173,1673767854,54.529 00,0009,0012,0975.5,+04.5,100,0188,1673768154,54.511 00,0007,0010,0975.6,+04.5,100,0163,1673768454,54.299 00,0013,0017,0975.4,+04.4,100,0151,1673768754,54.284 00,0010,0013,0975.4,+04.4,100,0174,1673769054,54.282 00,0010,0013,0975.8,+04.3,100,0164,1673769354,54.254 00,0011,0015,0975.9,+04.3,100,0171,1673769654,54.461 00,0010,0013,0975.7,+04.3,100,0156,1673769954,54.229 00,0010,0013,0975.8,+04.4,100,0157,1673770254,54.412 00,0010,0013,0975.7,+04.4,100,0136,1673770554,54.196 00,0007,0010,0975.6,+04.5,100,0155,1673770854,54.382 00,0007,0010,0975.8,+04.6,100,0166,1673771154,54.481 00,0009,0012,0975.7,+04.7,100,0155,1673771454,54.305 00,0013,0017,0975.8,+04.8,100,0139,1673771754,54.492 00,0023,0031,0975.5,+04.7,100,0157,1673772054,54.285 00,0054,0073,0975.9,+04.6,100,0159,1673772354,54.464 00,0058,0078,0975.8,+04.6,100,0130,1673772654,54.272 00,0030,0042,0975.8,+04.6,100,0136,1673772954,54.433 00,0035,0048,0975.7,+04.5,100,0150,1673773254,54.224 00,0037,0050,0975.6,+04.5,100,0167,1673773554,54.205 00,0042,0057,0975.6,+04.5,100,0169,1673773854,54.189 00,0023,0031,0975.7,+04.6,100,0151,1673774154,54.187 00,0016,0022,0975.7,+04.6,100,0160,1673774454,54.354 00,0019,0026,0975.7,+04.6,100,0163,1673774754,54.256 00,0014,0018,0975.5,+04.6,100,0133,1673775054,54.483 00,0016,0022,0975.3,+04.6,100,0176,1673775354,54.28 00,0015,0021,0975.5,+04.6,100,0149,1673775654,54.285 00,0013,0017,0975.4,+04.4,100,0165,1673775954,54.275 00,0012,0016,0975.5,+04.5,100,0186,1673776254,54.223 00,0014,0018,0975.4,+04.5,100,0182,1673776554,54.211 00,0012,0016,0975.5,+04.4,100,0167,1673776854,54.213 00,0012,0016,0975.1,+04.5,100,0157,1673777154,54.38 00,0010,0013,0974.9,+04.6,100,0162,1673777454,54.174 00,0013,0017,0974.8,+04.6,100,0139,1673777754,54.157 00,0015,0021,0974.8,+04.6,100,0155,1673778054,54.137 00,0015,0021,0974.8,+04.8,100,0164,1673778354,54.236 00,0012,0016,0974.9,+04.7,100,0174,1673778654,54.269 00,0012,0016,0974.9,+04.6,100,0164,1673778954,54.262 00,0012,0016,0974.5,+04.7,100,0174,1673779254,54.432 00,0019,0026,0974.3,+04.7,100,0193,1673779554,54.417 00,0014,0018,0974.7,+04.8,100,0183,1673779854,54.408 00,0011,0015,0974.2,+04.8,100,0175,1673780154,54.186 00,0012,0016,0974.5,+04.8,100,0174,1673780454,54.38 00,0014,0018,0974.3,+04.7,100,0163,1673780754,54.156 00,0012,0016,0974.1,+04.8,100,0189,1673781054,54.348 00,0010,0013,0974.3,+04.7,100,0174,1673781354,54.138 00,0009,0012,0974.1,+04.9,100,0156,1673781654,54.136 00,0016,0022,0974.0,+04.9,100,0158,1673781954,54.232 00,0031,0043,0974.1,+04.9,100,0174,1673782254,54.242 00,0022,0029,0973.9,+05.1,100,0162,1673782554,54.223 00,0028,0038,0973.9,+05.1,100,0149,1673782854,54.222 00,0023,0031,0973.9,+05.1,100,0157,1673783154,54.193 00,0021,0028,0973.8,+05.1,100,0153,1673783454,54.384 00,0021,0028,0973.8,+05.1,100,0144,1673783754,54.363 00,0011,0015,0974.1,+05.2,100,0135,1673784054,54.163 00,0011,0015,0973.8,+05.2,100,0156,1673784354,54.132 00,0011,0015,0973.7,+05.4,100,0138,1673784654,54.125 00,0012,0016,0973.6,+05.6,100,0151,1673784954,54.317 00,0013,0017,0973.6,+05.7,100,0154,1673785254,54.284 00,0010,0013,0973.7,+05.8,100,0153,1673785554,54.389 00,0009,0012,0973.9,+05.9,100,0162,1673785854,54.215 00,0008,0011,0973.6,+05.9,100,0143,1673786154,54.394 00,0008,0011,0973.6,+06.1,100,0134,1673786454,54.378 00,0012,0016,0973.2,+06.6,100,0155,1673786754,54.39 00,0012,0016,0973.3,+06.9,100,0159,1673787054,54.223 00,0012,0016,0973.0,+06.2,100,0122,1673787354,54.334 00,0012,0016,0973.4,+06.0,100,0150,1673787654,54.123 00,0011,0015,0973.4,+05.9,100,0151,1673787954,54.151 00,0011,0015,0973.4,+05.9,100,0149,1673788254,54.134 00,0012,0016,0973.2,+05.5,100,0141,1673788554,54.12 00,0013,0017,0973.1,+05.4,100,0140,1673788854,54.058 00,0017,0023,0973.3,+05.3,100,0151,1673789154,54.152 00,0013,0017,0973.2,+05.1,100,0140,1673789454,54.401 00,0014,0018,0973.2,+05.0,100,0148,1673789754,54.168 00,0014,0018,0973.1,+05.1,100,0142,1673790054,54.151 00,0015,0021,0973.2,+05.1,100,0166,1673790354,54.334 00,0015,0021,0973.1,+05.1,100,0153,1673790654,54.125 00,0016,0022,0973.0,+05.1,100,0153,1673790954,54.112 00,0025,0034,0972.9,+05.0,100,0170,1673791254,54.121 00,0026,0036,0973.0,+05.0,100,0157,1673791554,54.097 00,0021,0028,0973.2,+05.1,100,0145,1673791854,54.257 00,0015,0021,0973.1,+05.1,100,0142,1673792154,54.052 00,0013,0017,0973.1,+05.2,100,0168,1673792454,54.23 00,0015,0021,0973.2,+05.1,100,0129,1673792754,54.146 00,0012,0016,0973.0,+05.1,100,0159,1673793054,54.155 00,0013,0017,0972.8,+05.0,100,0157,1673793354,54.14 00,0011,0015,0972.8,+05.0,100,0139,1673793654,54.125 00,0012,0016,0973.0,+04.9,100,0148,1673793954,54.306 00,0010,0013,0972.8,+05.0,100,0144,1673794254,54.312 00,0012,0016,0973.1,+04.9,100,0151,1673794554,54.076 00,0017,0023,0973.1,+04.9,100,0130,1673794854,54.106 00,0014,0018,0973.1,+04.8,100,0161,1673795154,54.247 00,0013,0017,0973.0,+04.8,100,0147,1673795454,54.041 00,0009,0012,0973.0,+04.8,100,0151,1673795754,54.214 00,0009,0012,0972.9,+04.8,100,0142,1673796054,54.006 00,0008,0011,0973.2,+04.8,100,0138,1673796354,54.372 00,0006,0008,0973.1,+04.8,100,0127,1673796654,54.347 00,0004,0006,0973.0,+04.7,100,0156,1673796954,54.148 00,0006,0008,0973.1,+04.8,100,0138,1673797254,54.097 00,0005,0007,0973.1,+04.8,100,0162,1673797554,54.28 00,0009,0012,0972.8,+04.7,100,0153,1673797854,54.268 00,0007,0010,0972.9,+04.7,100,0141,1673798154,54.254 00,0006,0008,0973.0,+04.7,100,0159,1673798454,54.241 00,0008,0011,0973.0,+04.7,100,0151,1673798754,54.022 00,0006,0008,0973.2,+04.7,100,0143,1673799054,54.246 00,0006,0008,0973.1,+04.7,100,0163,1673799354,54.191 00,0004,0006,0973.1,+04.7,100,0163,1673799654,54.048 00,0005,0007,0973.1,+04.7,100,0167,1673799954,54.085 00,0005,0007,0973.3,+04.7,100,0159,1673800254,54.309 00,0004,0006,0973.6,+04.7,100,0150,1673800554,54.089 00,0005,0007,0973.4,+04.8,100,0163,1673800854,54.075 00,0007,0010,0973.3,+04.7,100,0172,1673801154,54.066 00,0009,0012,0973.3,+04.6,100,0155,1673801454,54.046 00,0011,0015,0973.2,+04.6,100,0124,1673801754,54.031 00,0013,0017,0973.3,+04.6,100,0150,1673802054,54.012 00,0013,0017,0973.2,+04.6,100,0158,1673802354,54.205 00,0010,0013,0973.1,+04.6,100,0171,1673802654,54.182 00,0012,0016,0973.4,+04.5,100,0149,1673802954,54.177 00,0012,0016,0973.3,+04.6,100,0138,1673803253,53.972 00,0012,0016,0973.4,+04.5,100,0136,1673803554,54.058 00,0012,0016,0973.2,+04.6,100,0150,1673803854,54.088 00,0018,0024,0973.1,+04.4,100,0129,1673804154,54.071 00,0020,0027,0973.1,+04.5,100,0162,1673804454,54.054 00,0018,0024,0973.3,+04.5,100,0161,1673804754,54.237 00,0017,0023,0973.1,+04.5,100,0143,1673805054,54.024 00,0019,0026,0972.9,+04.4,100,0148,1673805354,54.01 00,0019,0026,0973.0,+04.3,100,0161,1673805653,53.994 00,0013,0017,0973.0,+04.3,100,0162,1673805953,53.978 00,0011,0015,0972.9,+04.4,100,0155,1673806254,54.166 00,0013,0017,0973.0,+04.4,100,0153,1673806553,53.953 00,0012,0016,0972.8,+04.4,100,0148,1673806854,54.146 00,0025,0034,0972.8,+04.3,100,0171,1673807154,54.241 00,0020,0027,0973.0,+04.3,100,0167,1673807454,54.264 00,0016,0022,0973.0,+04.3,100,0173,1673807754,54.056 00,0038,0052,0972.9,+04.2,100,0163,1673808054,54.229 00,0025,0034,0972.7,+04.2,100,0144,1673808354,54.021 00,0022,0029,0972.8,+04.2,100,0151,1673808654,54.011 00,0015,0021,0972.7,+04.1,100,0154,1673808954,54.012 00,0011,0015,0972.8,+04.1,100,0148,1673809253,53.986 00,0009,0012,0972.7,+04.1,100,0147,1673809553,53.957 00,0011,0015,0972.7,+04.2,100,0132,1673809853,53.947 00,0014,0018,0972.5,+04.2,100,0173,1673810153,53.933 00,0012,0016,0972.7,+04.1,100,0173,1673810454,54.109 00,0011,0015,0972.7,+04.1,100,0173,1673810754,54.209 00,0011,0015,0972.6,+04.2,100,0142,1673811054,54.046 00,0012,0016,0972.8,+04.3,100,0171,1673811354,54.233 00,0009,0012,0972.3,+04.4,100,0171,1673811654,54.248 00,0011,0015,0972.7,+04.3,100,0138,1673811954,54.005 00,0009,0012,0972.3,+04.3,100,0153,1673812254,54.263 00,0010,0013,0972.2,+04.4,100,0166,1673812554,54.163 00,0010,0013,0972.2,+04.4,100,0157,1673812853,53.953 00,0006,0008,0972.4,+04.4,100,0163,1673813153,53.968 00,0010,0013,0972.6,+04.2,100,0149,1673813453,53.936 00,0011,0015,0972.2,+04.0,100,0160,1673813754,54.107 00,0010,0013,0972.2,+04.0,100,0153,1673814053,53.892 00,0012,0016,0972.5,+04.1,100,0175,1673814353,53.993 00,0013,0017,0972.2,+04.1,100,0158,1673814654,54.017 00,0013,0017,0972.3,+04.0,100,0136,1673814954,54.2 00,0017,0023,0972.2,+04.1,100,0142,1673815254,54.023 00,0016,0022,0971.9,+04.1,100,0151,1673815554,54.013 00,0021,0028,0971.9,+04.1,100,0152,1673815854,54.005 00,0014,0018,0972.1,+04.0,100,0138,1673816154,54.152 00,0012,0016,0972.1,+04.0,100,0156,1673816454,54.132 00,0015,0021,0972.1,+04.1,100,0157,1673816753,53.969 00,0011,0015,0971.9,+04.1,100,0172,1673817053,53.903 00,0013,0017,0972.0,+04.0,100,0153,1673817353,53.888 00,0012,0016,0971.7,+03.9,100,0180,1673817654,54.091 00,0010,0013,0972.0,+03.9,100,0180,1673817953,53.985 00,0010,0013,0972.0,+03.9,100,0153,1673818254,54.193 00,0025,0034,0971.9,+03.9,100,0179,1673818553,53.981 00,0017,0023,0971.9,+03.9,100,0156,1673818853,53.986 00,0012,0016,0971.9,+03.9,100,0171,1673819154,54.149 00,0021,0028,0971.9,+03.9,100,0159,1673819453,53.946 00,0021,0028,0971.8,+03.9,100,0144,1673819753,53.933 00,0013,0017,0971.8,+03.9,100,0166,1673820053,53.912 00,0017,0023,0971.8,+03.9,100,0175,1673820354,54.092 00,0013,0017,0971.4,+04.0,100,0159,1673820653,53.892 00,0012,0016,0971.4,+04.1,100,0190,1673820953,53.87 00,0015,0021,0971.5,+04.1,100,0159,1673821253,53.855 00,0016,0022,0971.6,+04.1,100,0159,1673821554,54.151 00,0015,0021,0971.7,+04.1,100,0161,1673821854,54.012 00,0019,0026,0971.7,+04.1,100,0140,1673822153,53.96 00,0019,0026,0971.7,+04.1,100,0149,1673822453,53.947 00,0015,0021,0971.7,+04.2,100,0146,1673822753,53.932 00,0014,0018,0971.7,+04.2,100,0162,1673823053,53.917 00,0014,0018,0971.8,+04.2,100,0134,1673823353,53.902 00,0014,0018,0971.4,+04.2,100,0160,1673823653,53.886 00,0018,0024,0971.4,+04.1,100,0141,1673823953,53.87 00,0019,0026,0971.3,+04.2,100,0156,1673824254,54.056 00,0016,0022,0971.4,+04.2,100,0165,1673824553,53.846 00,0013,0017,0971.1,+04.2,100,0170,1673824853,53.828 00,0011,0015,0971.1,+04.2,100,0155,1673825153,53.928 00,0010,0013,0970.9,+04.2,100,0149,1673825453,53.973 00,0009,0012,0971.1,+04.2,100,0134,1673825753,53.942 00,0008,0011,0971.0,+04.3,100,0150,1673826053,53.924 00,0007,0010,0971.0,+04.3,100,0152,1673826353,53.917 00,0007,0010,0971.0,+04.2,100,0150,1673826653,53.898 00,0006,0008,0970.7,+04.2,100,0171,1673826953,53.883 00,0006,0008,0970.7,+04.3,100,0149,1673827253,53.876 00,0006,0008,0970.5,+04.3,100,0164,1673827553,53.856 00,0007,0010,0970.4,+04.3,100,0136,1673827853,53.848 00,0007,0010,0970.5,+04.2,100,0152,1673828153,53.821 00,0011,0015,0970.6,+04.2,100,0163,1673828454,54.004 00,0009,0012,0970.4,+04.2,100,0155,1673828754,54.108 00,0012,0016,0970.3,+04.1,100,0154,1673829054,54.14 00,0014,0018,0970.3,+04.1,100,0164,1673829354,54.117 00,0011,0015,0970.5,+04.0,100,0150,1673829653,53.909 00,0012,0016,0970.4,+04.0,100,0142,1673829954,54.091 00,0012,0016,0970.4,+03.9,100,0154,1673830253,53.878 00,0012,0016,0970.2,+03.9,100,0160,1673830553,53.872 00,0010,0013,0970.3,+04.0,100,0174,1673830853,53.856 00,0011,0015,0970.1,+04.0,100,0154,1673831153,53.838 00,0010,0013,0970.2,+04.0,100,0152,1673831454,54.015 00,0010,0013,0970.2,+03.9,100,0144,1673831753,53.998 00,0011,0015,0970.3,+03.8,100,0168,1673832053,53.791 00,0012,0016,0970.4,+03.9,100,0143,1673832354,54.095 00,0014,0018,0970.0,+03.8,100,0154,1673832654,54.13 00,0013,0017,0970.3,+03.9,100,0164,1673832954,54.108 00,0012,0016,0969.9,+03.9,100,0158,1673833253,53.883 00,0011,0015,0970.2,+03.9,100,0139,1673833553,53.873 00,0014,0018,0970.0,+03.7,100,0151,1673833854,54.057 00,0015,0021,0969.6,+03.6,100,0145,1673834154,54.036 00,0017,0023,0969.6,+03.6,100,0161,1673834453,53.837 00,0015,0021,0969.9,+03.5,100,0126,1673834753,53.812 00,0014,0018,0969.7,+03.6,100,0143,1673835053,53.797 00,0016,0022,0969.7,+03.6,100,0166,1673835353,53.782 00,0015,0021,0969.4,+03.6,100,0137,1673835653,53.769 00,0016,0022,0969.7,+03.6,100,0127,1673835953,53.868 00,0018,0024,0969.9,+03.6,100,0171,1673836253,53.902 00,0013,0017,0969.7,+03.6,100,0151,1673836553,53.899 00,0013,0017,0969.8,+03.7,100,0142,1673836854,54.064 00,0016,0022,0969.6,+03.7,100,0174,1673837153,53.854 00,0014,0018,0969.7,+03.8,100,0155,1673837453,53.834 00,0013,0017,0969.7,+03.8,100,0148,1673837754,54.023 00,0010,0013,0969.6,+03.9,100,0157,1673838054,54.005 00,0010,0013,0969.4,+03.9,100,0121,1673838354,54.015 00,0008,0011,0969.5,+04.0,100,0157,1673838653,53.777 00,0008,0011,0969.6,+03.9,100,0157,1673838953,53.766 00,0010,0013,0969.6,+03.9,100,0154,1673839253,53.75 00,0008,0011,0969.4,+03.9,100,0156,1673839554,54.045 00,0009,0012,0969.2,+04.0,100,0155,1673839854,54.073 00,0007,0010,0969.4,+03.9,100,0146,1673840153,53.872 00,0007,0010,0969.4,+03.9,100,0162,1673840454,54.054 00,0014,0018,0969.2,+03.8,100,0134,1673840754,54.029 00,0011,0015,0969.3,+03.8,100,0167,1673841054,54.013 00,0011,0015,0969.3,+03.8,100,0177,1673841353,53.803 00,0008,0011,0968.9,+03.8,100,0162,1673841653,53.988 00,0010,0013,0969.0,+03.8,100,0170,1673841953,53.776 00,0012,0016,0968.8,+03.8,100,0182,1673842253,53.758 00,0011,0015,0969.0,+03.8,100,0137,1673842553,53.945 00,0012,0016,0968.9,+03.8,100,0178,1673842853,53.927 00,0010,0013,0968.8,+03.8,100,0177,1673843153,53.835 00,0009,0012,0968.6,+03.8,100,0160,1673843453,53.856 00,0009,0012,0968.7,+03.8,100,0166,1673843753,53.852 00,0010,0013,0968.4,+03.8,100,0158,1673844053,53.829 00,0011,0015,0968.3,+03.8,100,0152,1673844353,53.824 00,0009,0012,0968.5,+03.7,100,0178,1673844653,53.996 00,0008,0011,0968.5,+03.7,100,0135,1673844953,53.803 00,0010,0013,0968.4,+03.7,100,0163,1673845253,53.975 00,0014,0018,0968.5,+03.7,100,0164,1673845553,53.761 00,0012,0016,0968.5,+03.7,100,0132,1673845853,53.742 00,0012,0016,0968.8,+03.6,100,0151,1673846153,53.728 00,0012,0016,0968.6,+03.7,100,0142,1673846453,53.723 00,0010,0013,0968.5,+03.7,100,0142,1673846753,53.816 00,0010,0013,0968.6,+03.7,100,0146,1673847053,53.843 00,0008,0011,0968.4,+03.7,100,0148,1673847354,54.023 00,0007,0010,0968.5,+03.7,100,0144,1673847654,54.025 00,0006,0008,0968.5,+03.7,100,0155,1673847953,53.793 00,0006,0008,0968.3,+03.7,100,0145,1673848253,53.779 00,0006,0008,0968.4,+03.7,100,0153,1673848553,53.766 00,0006,0008,0968.4,+03.7,100,0144,1673848853,53.76 00,0010,0013,0968.5,+03.7,100,0139,1673849153,53.737 00,0011,0015,0968.4,+03.8,100,0136,1673849453,53.917 00,0013,0017,0968.5,+03.8,100,0151,1673849753,53.713 00,0009,0012,0968.3,+03.9,100,0133,1673850053,53.693 00,0008,0011,0968.3,+03.9,100,0148,1673850353,53.987 00,0012,0016,0968.3,+04.0,100,0155,1673850654,54.015 00,0016,0022,0968.3,+03.9,100,0152,1673850954,54.004 00,0012,0016,0968.4,+04.0,100,0165,1673851253,53.986 00,0012,0016,0968.3,+04.1,100,0148,1673851553,53.97 00,0014,0018,0968.3,+04.1,100,0151,1673851853,53.768 00,0013,0017,0968.2,+04.4,100,0163,1673852153,53.942 00,0015,0021,0968.2,+04.5,100,0139,1673852453,53.742 00,0013,0017,0967.8,+04.6,100,0153,1673852753,53.711 00,0017,0023,0968.2,+04.7,100,0163,1673853053,53.708 00,0018,0024,0967.6,+04.5,100,0153,1673853353,53.682 00,0016,0022,0967.6,+04.4,100,0128,1673853653,53.917 00,0021,0028,0967.5,+04.2,100,0153,1673853953,53.805 00,0019,0026,0967.8,+04.5,100,0162,1673854254,54.001 00,0019,0026,0967.5,+04.6,100,0152,1673854554,54.009 00,0018,0024,0967.5,+04.6,100,0133,1673854853,53.772 00,0018,0024,0967.6,+05.0,100,0142,1673855153,53.946 00,0015,0021,0967.6,+05.0,100,0153,1673855453,53.743 00,0019,0026,0967.8,+05.5,100,0136,1673855753,53.922 00,0017,0023,0967.8,+05.6,100,0145,1673856053,53.704 00,0016,0022,0967.8,+05.6,100,0149,1673856353,53.693 00,0015,0021,0967.8,+05.6,100,0134,1673856653,53.675 00,0017,0023,0967.7,+05.5,100,0164,1673856953,53.662 00,0020,0027,0967.9,+05.9,100,0175,1673857253,53.64 00,0123,0165,0967.8,+06.3,100,0158,1673857553,53.747 00,0029,0039,0967.9,+05.9,100,0178,1673857853,53.964 00,0022,0029,0968.0,+05.5,100,0168,1673858153,53.753 00,0033,0045,0967.7,+05.4,100,0152,1673858453,53.779 00,0026,0036,0967.6,+05.5,100,0167,1673858753,53.737 00,0023,0031,0967.6,+05.8,100,0150,1673859053,53.714 00,0019,0026,0967.8,+06.3,100,0174,1673859353,53.894 00,0018,0024,0967.4,+06.2,100,0158,1673859653,53.778 00,0020,0027,0967.4,+06.3,100,0147,1673859953,53.695 00,0019,0026,0967.4,+06.8,100,0150,1673860253,53.758 00,0017,0023,0967.5,+06.6,100,0141,1673860553,53.651 00,0018,0024,0967.4,+06.4,100,0162,1673860853,53.84 00,0017,0023,0967.5,+06.8,100,0151,1673861153,53.966 00,0017,0023,0967.1,+07.0,100,0158,1673861453,53.953 00,0019,0026,0967.4,+07.2,100,0151,1673861753,53.999 00,0017,0023,0967.0,+06.8,100,0118,1673862053,53.713 00,0015,0021,0966.8,+06.8,100,0139,1673862353,53.912 00,0017,0023,0966.9,+06.8,100,0165,1673862653,53.721 00,0018,0024,0966.7,+07.2,100,0160,1673862953,53.7 00,0018,0024,0966.6,+08.0,100,0139,1673863253,53.645 00,0014,0018,0966.7,+09.6,100,0124,1673863554,54.062 00,0017,0023,0966.6,+09.0,092,0160,1673863853,53.698 00,0016,0022,0966.5,+09.1,096,0157,1673864153,53.824 00,0015,0021,0966.3,+09.4,097,0168,1673864453,53.793 00,0013,0017,0966.2,+09.8,095,0157,1673864753,53.669 00,0015,0021,0966.4,+09.3,086,0146,1673865053,53.699 00,0014,0018,0966.2,+10.1,079,0152,1673865353,53.885 00,0013,0017,0966.2,+11.2,068,0154,1673865653,53.666 00,0016,0022,0966.0,+09.9,071,0156,1673865954,54.968 00,0015,0021,0965.9,+09.6,086,0130,1673866254,54.621 00,0015,0021,0966.1,+09.8,083,0167,1673866554,54.531 00,0015,0021,0965.6,+09.7,073,0174,1673866854,54.956 00,0014,0018,0965.4,+09.7,081,0166,1673867154,54.44 00,0017,0023,0965.4,+09.4,087,0159,1673867454,54.869 00,0015,0021,0965.5,+09.1,074,0146,1673867753,53.972 00,0015,0021,0965.5,+09.1,080,0175,1673868053,53.795 00,0013,0017,0965.1,+09.1,083,0139,1673868353,53.924 00,0015,0021,0965.4,+09.0,089,0165,1673868654,54.244 00,0013,0017,0965.3,+08.6,084,0165,1673868954,54.717 00,0015,0021,0965.1,+08.6,084,0143,1673869254,54.024 00,0025,0034,0965.1,+09.0,089,0167,1673869553,53.659 00,0017,0023,0965.1,+08.5,079,0170,1673869853,53.79 00,0015,0021,0965.2,+08.5,078,0147,1673870153,53.777 00,0015,0021,0965.1,+08.6,079,0170,1673870453,53.555 00,0017,0023,0964.9,+08.9,084,0152,1673870753,53.74 00,0015,0021,0965.0,+08.6,076,0141,1673871053,53.719 00,0015,0021,0964.9,+08.4,078,0171,1673871353,53.702 00,0016,0022,0964.9,+08.0,082,0161,1673871653,53.488 00,0014,0018,0964.7,+07.9,086,0145,1673871953,53.602 00,0015,0021,0964.7,+07.4,087,0169,1673872253,53.812 00,0016,0022,0964.6,+07.4,089,0151,1673872553,53.795 00,0017,0023,0964.5,+07.3,093,0129,1673872853,53.581 00,0018,0024,0964.4,+07.2,090,0150,1673873153,53.57 00,0018,0024,0964.3,+07.2,095,0159,1673873453,53.554 00,0016,0022,0964.5,+07.0,092,0143,1673873753,53.736 00,0016,0022,0964.5,+07.1,091,0160,1673874053,53.713 00,0016,0022,0964.3,+07.2,091,0162,1673874353,53.498 00,0016,0022,0964.6,+07.3,091,0143,1673874653,53.659 00,0019,0026,0964.8,+07.3,094,0181,1673874953,53.831 00,0021,0028,0964.8,+06.9,100,0164,1673875253,53.612 00,0023,0031,0964.4,+06.5,100,0145,1673875553,53.736 00,0022,0029,0964.6,+06.5,100,0131,1673875853,53.799 00,0035,0048,0964.6,+06.2,100,0133,1673876153,53.692 00,0050,0068,0964.3,+06.1,100,0144,1673876453,53.548 00,0032,0044,0964.2,+05.7,100,0146,1673876753,53.741 00,0059,0079,0964.3,+05.7,100,0144,1673877053,53.518 00,0046,0063,0964.1,+05.9,100,0160,1673877353,53.509 00,0037,0050,0964.2,+05.9,100,0150,1673877653,53.509 00,0031,0043,0963.9,+05.9,100,0147,1673877953,53.665 00,0027,0037,0964.1,+05.9,100,0160,1673878253,53.677 00,0034,0047,0963.8,+05.8,100,0137,1673878553,53.454 00,0045,0060,0963.9,+05.8,100,0163,1673878853,53.421 00,0042,0057,0963.9,+05.7,100,0169,1673879153,53.73 00,0052,0070,0963.8,+05.7,100,0164,1673879453,53.79 00,0071,0096,0963.8,+05.6,100,0149,1673879753,53.53 00,0053,0071,0963.7,+05.4,100,0145,1673880053,53.519 00,0027,0037,0963.8,+05.4,100,0155,1673880353,53.698 00,0031,0043,0963.9,+05.2,100,0154,1673880653,53.486 00,0027,0037,0963.6,+05.0,100,0179,1673880953,53.513 00,0024,0032,0963.5,+05.0,100,0162,1673881253,53.468 00,0024,0032,0963.3,+05.0,100,0155,1673881553,53.438 00,0030,0042,0963.7,+04.9,100,0162,1673881853,53.625 00,0035,0048,0963.7,+05.0,100,0146,1673882153,53.621 00,0028,0038,0963.6,+05.0,100,0158,1673882453,53.6 00,0033,0045,0963.5,+05.0,100,0166,1673882753,53.492 00,0021,0028,0963.5,+05.0,100,0161,1673883053,53.74 00,0019,0026,0963.5,+05.0,100,0153,1673883353,53.707 00,0018,0024,0963.4,+05.0,100,0143,1673883653,53.689 00,0030,0042,0963.3,+04.8,100,0166,1673883953,53.482 00,0031,0043,0963.5,+04.8,100,0170,1673884253,53.462 00,0027,0037,0963.4,+04.8,100,0128,1673884553,53.647 00,0037,0050,0963.8,+04.7,100,0157,1673884853,53.626 00,0036,0049,0963.8,+04.7,100,0148,1673885153,53.413 00,0032,0044,0963.9,+04.7,100,0143,1673885453,53.402 00,0023,0031,0963.9,+04.7,100,0155,1673885753,53.581 00,0025,0034,0963.6,+04.7,100,0152,1673886053,53.375 00,0034,0047,0963.0,+04.4,100,0155,1673886353,53.47 00,0030,0042,0962.8,+04.4,100,0176,1673886653,53.694 00,0021,0028,0963.2,+04.2,100,0177,1673886953,53.478 00,0019,0026,0962.8,+04.0,100,0143,1673887253,53.477 00,0019,0026,0962.9,+03.9,100,0155,1673887553,53.45 00,0023,0031,0963.1,+03.7,100,0136,1673887853,53.439 00,0026,0036,0962.9,+03.7,100,0139,1673888153,53.644 00,0030,0042,0962.8,+03.5,100,0142,1673888453,53.618 00,0034,0047,0962.9,+03.4,100,0151,1673888753,53.395 00,0045,0060,0963.0,+03.3,100,0172,1673889053,53.435 00,0030,0042,0962.6,+03.1,100,0166,1673889353,53.399 00,0032,0044,0962.3,+03.1,100,0173,1673889953,53.449 00,0031,0043,0962.6,+03.0,100,0169,1673890253,53.674 00,0025,0034,0962.7,+02.9,100,0146,1673890553,53.659 00,0019,0026,0962.6,+02.8,100,0149,1673890853,53.449 00,0021,0028,0962.7,+02.6,100,0171,1673891153,53.629 00,0025,0034,0962.4,+02.6,100,0155,1673891453,53.624 00,0017,0023,0962.4,+02.8,100,0174,1673891753,53.403 00,0017,0023,0962.6,+02.6,100,0150,1673892053,53.588 00,0017,0023,0962.5,+02.6,100,0153,1673892353,53.39 00,0017,0023,0962.3,+02.8,100,0163,1673892653,53.361 00,0015,0021,0962.4,+02.8,100,0140,1673892953,53.35 00,0020,0027,0962.5,+02.7,100,0162,1673893253,53.331 00,0030,0042,0962.7,+02.7,100,0172,1673893553,53.443 00,0020,0027,0962.4,+02.7,100,0169,1673893853,53.46 00,0015,0021,0962.5,+02.9,100,0156,1673894153,53.446 00,0016,0022,0962.3,+02.9,100,0140,1673894453,53.437 00,0025,0034,0962.4,+02.8,100,0176,1673894753,53.429 00,0022,0029,0962.3,+02.8,100,0154,1673895053,53.407 00,0023,0031,0962.2,+02.8,100,0148,1673895353,53.398 00,0019,0026,0962.3,+02.7,100,0149,1673895653,53.389 00,0019,0026,0962.2,+02.8,100,0157,1673895953,53.36 00,0018,0024,0962.3,+02.9,100,0176,1673896253,53.349 00,0018,0024,0962.2,+02.8,100,0159,1673896553,53.355 00,0022,0029,0961.9,+02.9,100,0163,1673896853,53.519 00,0016,0022,0962.1,+02.9,100,0157,1673897153,53.42 00,0022,0029,0962.1,+02.8,100,0164,1673897453,53.447 00,0015,0021,0962.1,+02.8,100,0153,1673897753,53.43 00,0016,0022,0962.1,+02.8,100,0167,1673898053,53.418 00,0017,0023,0962.4,+02.7,100,0165,1673898353,53.402 00,0026,0036,0962.2,+02.6,100,0161,1673898653,53.587 00,0020,0027,0962.4,+02.4,100,0150,1673898953,53.384 00,0019,0026,0962.2,+02.2,100,0172,1673899253,53.358 00,0020,0027,0962.1,+02.3,100,0151,1673899553,53.352 00,0019,0026,0962.4,+02.3,100,0191,1673899853,53.332 00,0018,0024,0961.9,+02.2,100,0172,1673900153,53.325 00,0017,0023,0962.3,+02.3,100,0173,1673900453,53.306 00,0021,0028,0962.3,+02.4,100,0174,1673900753,53.41 00,0015,0021,0961.9,+02.1,100,0163,1673901053,53.471 00,0016,0022,0961.7,+01.6,100,0146,1673901353,53.427 00,0014,0018,0961.7,+01.3,100,0131,1673901653,53.412 00,0019,0026,0961.8,+01.1,100,0151,1673901953,53.413 00,0014,0018,0961.8,+01.1,100,0164,1673902253,53.383 00,0019,0026,0962.0,+01.3,100,0183,1673902553,53.379 00,0021,0028,0961.9,+01.6,100,0172,1673902853,53.356 00,0016,0022,0961.8,+01.5,100,0148,1673903153,53.544 00,0024,0032,0961.7,+01.1,100,0172,1673903453,53.329 00,0028,0038,0961.5,+01.0,100,0146,1673903753,53.33 00,0024,0032,0961.8,+01.1,100,0176,1673904053,53.305 00,0015,0021,0961.6,+01.3,100,0157,1673904353,53.403 00,0024,0032,0962.0,+01.5,100,0155,1673904653,53.43 00,0015,0021,0961.5,+01.3,100,0181,1673904953,53.415 00,0020,0027,0961.7,+01.1,100,0174,1673905253,53.606 00,0023,0031,0961.5,+01.0,100,0151,1673905553,53.387 00,0017,0023,0961.6,+01.2,100,0171,1673905853,53.376 00,0016,0022,0961.6,+01.0,100,0133,1673906153,53.366 00,0022,0029,0961.4,+01.1,100,0173,1673906453,53.347 00,0016,0022,0961.0,+01.3,100,0155,1673906753,53.365 00,0018,0024,0961.6,+01.6,100,0153,1673907053,53.324 00,0018,0024,0961.4,+01.6,100,0195,1673907353,53.32 00,0015,0021,0961.2,+01.7,100,0166,1673907653,53.491 00,0014,0018,0960.9,+01.3,100,0133,1673907953,53.394 00,0014,0018,0960.9,+01.2,100,0172,1673908253,53.43 00,0013,0017,0961.1,+01.0,100,0148,1673908553,53.413 00,0012,0016,0960.8,+00.9,100,0155,1673908853,53.594 00,0017,0023,0961.1,+01.2,100,0151,1673909153,53.585 00,0013,0017,0961.0,+01.1,100,0164,1673909453,53.57 00,0028,0038,0961.3,+00.8,100,0164,1673909753,53.356 00,0018,0024,0961.4,+00.9,100,0155,1673910053,53.346 00,0018,0024,0961.2,+00.9,100,0163,1673910353,53.332 00,0014,0018,0960.9,+01.0,100,0147,1673910653,53.316 00,0017,0023,0960.9,+01.0,100,0168,1673910953,53.303 00,0021,0028,0960.7,+01.3,100,0165,1673911253,53.303 00,0019,0026,0960.8,+01.7,100,0154,1673911553,53.595 00,0014,0018,0960.9,+01.6,100,0165,1673911853,53.422 00,0015,0021,0960.7,+01.7,100,0151,1673912153,53.407 00,0015,0021,0960.6,+01.3,100,0136,1673912453,53.392 00,0013,0017,0960.1,+01.1,100,0140,1673912753,53.376 00,0013,0017,0960.5,+01.4,100,0154,1673913053,53.387 00,0014,0018,0960.4,+01.7,100,0153,1673913353,53.365 00,0014,0018,0960.6,+01.2,100,0164,1673913653,53.537 00,0014,0018,0960.3,+01.0,100,0175,1673913953,53.366 00,0013,0017,0960.8,+01.0,100,0171,1673914253,53.314 00,0013,0017,0961.0,+01.1,100,0157,1673914553,53.301 00,0016,0022,0960.7,+00.9,100,0160,1673914853,53.29 00,0018,0024,0960.7,+01.0,100,0170,1673915153,53.592 00,0016,0022,0960.3,+01.1,100,0166,1673915453,53.617 00,0017,0023,0960.1,+01.3,100,0181,1673915753,53.401 00,0014,0018,0960.1,+01.2,100,0161,1673916053,53.581 00,0016,0022,0960.0,+01.0,100,0147,1673916353,53.566 00,0017,0023,0960.0,+01.0,100,0196,1673916653,53.557 00,0014,0018,0960.0,+00.9,100,0142,1673916953,53.572 00,0013,0017,0959.9,+01.0,100,0180,1673917253,53.34 00,0014,0018,0960.0,+01.3,100,0188,1673917553,53.328 00,0012,0016,0959.7,+01.3,100,0138,1673917853,53.309 00,0012,0016,0960.0,+01.6,100,0158,1673918153,53.309 00,0013,0017,0959.9,+02.0,100,0150,1673918453,53.295 00,0015,0021,0959.9,+02.5,100,0144,1673918753,53.377 00,0016,0022,0959.8,+03.7,100,0164,1673919053,53.404 00,0013,0017,0959.8,+05.0,100,0160,1673919353,53.607 00,0012,0016,0959.9,+05.4,100,0152,1673919653,53.577 00,0013,0017,0959.6,+06.1,096,0166,1673919953,53.362 00,0011,0015,0960.0,+06.3,096,0153,1673920253,53.549 00,0011,0015,0960.1,+06.6,095,0155,1673920553,53.332 00,0012,0016,0959.7,+07.1,088,0141,1673920853,53.316 00,0010,0013,0959.9,+07.6,085,0157,1673921153,53.501 00,0011,0015,0960.0,+07.6,085,0174,1673921453,53.501 00,0010,0013,0960.1,+07.7,085,0174,1673921753,53.283 00,0009,0012,0960.2,+08.1,080,0161,1673922053,53.448 00,0010,0013,0960.2,+08.1,090,0156,1673922353,53.544 00,0009,0012,0960.1,+07.9,088,0168,1673922653,53.375 00,0010,0013,0960.2,+08.1,091,0172,1673922953,53.554 00,0010,0013,0959.9,+08.2,083,0177,1673923253,53.368 00,0008,0011,0960.0,+08.3,089,0146,1673923553,53.546 00,0009,0012,0960.0,+08.1,087,0153,1673923853,53.513 00,0011,0015,0959.8,+07.8,085,0173,1673924153,53.304 00,0011,0015,0959.6,+07.8,085,0163,1673924453,53.513 00,0010,0013,0959.5,+08.0,082,0155,1673924753,53.269 00,0010,0013,0959.6,+08.2,082,0148,1673925053,53.442 00,0009,0012,0959.4,+08.3,081,0148,1673925353,53.43 00,0009,0012,0959.1,+08.4,080,0171,1673925653,53.219 00,0010,0013,0959.0,+08.6,080,0168,1673925953,53.31 00,0009,0012,0959.1,+08.8,079,0139,1673926253,53.338 00,0009,0012,0958.8,+08.7,080,0155,1673926553,53.343 00,0009,0012,0958.9,+08.7,080,0150,1673926853,53.504 00,0008,0011,0958.7,+08.9,081,0153,1673927153,53.482 00,0009,0012,0958.6,+09.1,080,0152,1673927453,53.273 00,0009,0012,0958.8,+09.0,080,0157,1673927753,53.261 00,0008,0011,0958.4,+08.8,083,0156,1673928053,53.444 00,0009,0012,0958.8,+08.7,083,0160,1673928353,53.426 00,0011,0015,0958.5,+08.8,084,0131,1673928653,53.408 00,0011,0015,0958.8,+08.7,085,0135,1673928953,53.413 00,0012,0016,0958.7,+08.7,085,0146,1673929253,53.175 00,0009,0012,0958.4,+08.7,086,0135,1673929553,53.483 00,0009,0012,0958.3,+08.7,087,0161,1673929853,53.551 00,0012,0016,0958.4,+08.8,088,0153,1673930153,53.281 00,0010,0013,0958.3,+09.0,086,0147,1673930453,53.264 00,0009,0012,0958.5,+08.8,089,0149,1673930753,53.445 00,0011,0015,0958.7,+08.7,089,0148,1673931053,53.434 00,0009,0012,0958.6,+08.8,088,0154,1673931353,53.422 00,0009,0012,0958.6,+08.9,088,0160,1673931653,53.205 00,0009,0012,0958.8,+08.7,090,0142,1673931953,53.213 00,0009,0012,0959.0,+08.3,089,0158,1673932253,53.369 00,0011,0015,0958.7,+07.3,093,0134,1673932553,53.367 00,0010,0013,0958.9,+06.4,097,0143,1673932853,53.145 00,0009,0012,0959.1,+05.9,099,0165,1673933153,53.23 00,0010,0013,0958.8,+05.6,100,0122,1673933453,53.263 00,0011,0015,0958.9,+05.4,100,0152,1673933753,53.253 00,0013,0017,0959.4,+05.3,100,0155,1673934053,53.267 00,0014,0018,0959.3,+05.2,100,0144,1673934353,53.434 00,0011,0015,0959.2,+05.0,100,0141,1673934653,53.203 00,0010,0013,0959.4,+04.9,100,0143,1673934953,53.394 00,0013,0017,0959.4,+04.8,100,0156,1673935253,53.172 00,0012,0016,0959.1,+05.0,100,0145,1673935553,53.161 00,0014,0018,0959.2,+05.2,100,0156,1673935853,53.168 00,0014,0018,0959.4,+05.6,100,0149,1673936153,53.145 00,0013,0017,0959.3,+06.0,100,0142,1673936453,53.189 00,0012,0016,0959.5,+06.8,100,0146,1673936753,53.207 00,0012,0016,0959.4,+07.6,100,0151,1673937053,53.238 00,0014,0018,0959.2,+08.2,100,0175,1673937353,53.44 00,0013,0017,0959.2,+09.0,097,0161,1673937653,53.424 00,0011,0015,0959.6,+09.2,097,0145,1673937953,53.185 00,0010,0013,0959.6,+09.1,099,0166,1673938253,53.2 00,0012,0016,0959.6,+09.7,095,0132,1673938553,53.359 00,0013,0017,0959.7,+10.4,091,0162,1673938853,53.338 00,0009,0012,0959.7,+11.4,086,0171,1673939153,53.12 00,0012,0016,0959.5,+12.0,082,0159,1673939453,53.136 00,0013,0017,0959.4,+12.6,082,0155,1673939753,53.085 00,0011,0015,0959.6,+12.9,087,0143,1673940053,53.263 00,0008,0011,0959.5,+12.5,078,0142,1673940353,53.158 00,0009,0012,0959.7,+12.4,079,0174,1673940653,53.387 00,0009,0012,0959.5,+12.1,079,0150,1673940953,53.368 00,0008,0011,0959.6,+12.0,082,0172,1673941253,53.356 00,0008,0011,0959.3,+11.7,079,0133,1673941553,53.329 00,0005,0007,0959.7,+12.0,081,0129,1673941853,53.315 00,0009,0012,0959.9,+12.1,086,0156,1673942153,53.115 00,0007,0010,0959.4,+13.1,077,0179,1673942453,53.276 00,0011,0015,0959.5,+13.6,069,0151,1673942753,53.275 00,0007,0010,0959.4,+14.2,066,0172,1673943053,53.24 00,0010,0013,0959.7,+14.0,067,0137,1673943353,53.065 00,0007,0010,0959.7,+13.7,065,0159,1673943653,53.229 00,0007,0010,0959.6,+13.0,062,0147,1673943953,53.301 00,0008,0011,0959.7,+13.0,061,0138,1673944253,53.324 00,0008,0011,0959.8,+14.0,058,0138,1673944553,53.324 00,0006,0008,0959.7,+15.4,053,0138,1673944853,53.306 00,0006,0008,0959.3,+16.1,049,0136,1673945153,53.074 00,0006,0008,0959.7,+15.9,050,0156,1673945453,53.087 00,0007,0010,0959.7,+16.2,052,0135,1673945753,53.237 00,0007,0010,0959.8,+16.6,052,0149,1673946053,53.218 00,0006,0008,0959.6,+15.4,051,0175,1673946353,53.258 00,0006,0008,0959.7,+16.5,049,0150,1673946653,53.181 00,0005,0007,0959.6,+16.9,053,0171,1673946953,53.164 00,0006,0008,0959.7,+16.2,047,0146,1673947253,53.165 00,0009,0012,0959.6,+16.2,052,0145,1673947553,53.314 00,0010,0013,0959.7,+15.2,060,0160,1673947853,53.287 00,0010,0013,0959.8,+14.7,063,0169,1673948153,53.333 00,0017,0023,0960.2,+15.0,063,0148,1673948453,53.264 00,0010,0013,0959.8,+15.1,061,0148,1673948753,53.233 00,0008,0011,0959.8,+15.0,059,0139,1673949053,53.25 00,0017,0023,0959.9,+14.7,064,0144,1673949353,53.19 00,0012,0016,0959.8,+15.1,061,0167,1673949653,53.169 00,0012,0016,0959.7,+14.4,065,0158,1673949952,52.937 00,0011,0015,0959.7,+14.8,066,0168,1673950253,53.127 00,0013,0017,0959.6,+14.6,066,0180,1673950553,53.136 00,0011,0015,0959.4,+14.7,066,0154,1673950852,52.884 00,0018,0024,0959.4,+14.1,067,0165,1673951152,52.978 00,0012,0016,0959.5,+14.2,062,0152,1673951453,53.213 00,0014,0018,0959.2,+14.6,067,0150,1673951753,53.031 00,0013,0017,0959.5,+14.7,067,0148,1673952053,53.165 00,0011,0015,0959.0,+14.8,062,0152,1673952353,53.145 00,0009,0012,0959.5,+15.1,062,0147,1673952653,53.131 00,0013,0017,0959.3,+14.4,065,0155,1673952952,52.914 00,0014,0018,0959.3,+13.9,066,0147,1673953252,52.902 00,0014,0018,0959.2,+13.8,067,0155,1673953553,53.076 00,0013,0017,0959.6,+13.9,067,0125,1673953852,52.858 00,0011,0015,0959.4,+13.8,068,0173,1673954153,53.038 00,0011,0015,0959.3,+13.8,066,0163,1673954453,53.045 00,0009,0012,0959.4,+13.8,062,0154,1673954753,53.126 00,0019,0026,0959.1,+14.1,063,0137,1673955052,52.947 00,0011,0015,0959.0,+14.2,066,0163,1673955352,52.943 00,0014,0018,0959.4,+14.2,065,0176,1673955652,52.909 00,0016,0022,0959.2,+13.7,066,0153,1673955952,52.895 00,0012,0016,0959.4,+13.9,065,0151,1673956253,53.071 00,0011,0015,0959.2,+14.4,064,0156,1673956553,53.053 00,0008,0011,0959.0,+14.3,058,0169,1673956853,53.036 00,0008,0011,0959.0,+14.6,057,0141,1673957152,52.843 00,0008,0011,0959.0,+14.5,057,0144,1673957453,53.013 00,0007,0010,0958.6,+14.3,056,0147,1673957753,53 00,0008,0011,0958.9,+14.0,056,0156,1673958052,52.971 00,0007,0010,0959.0,+13.7,056,0166,1673958352,52.888 00,0008,0011,0958.7,+13.8,056,0140,1673958653,53.092 00,0006,0008,0958.9,+14.0,057,0157,1673958953,53.088 00,0006,0008,0958.8,+14.5,053,0152,1673959253,53.047 00,0008,0011,0958.8,+15.0,052,0146,1673959553,53.038 00,0008,0011,0958.7,+15.0,052,0145,1673959853,53.062 00,0006,0008,0958.6,+15.3,052,0145,1673960153,53.02 00,0011,0015,0958.3,+16.1,051,0136,1673960452,52.976 00,0008,0011,0958.8,+16.5,050,0157,1673960752,52.958 00,0007,0010,0958.6,+16.7,049,0145,1673961052,52.941 00,0006,0008,0958.3,+16.4,049,0151,1673961352,52.742 00,0006,0008,0958.6,+15.8,050,0155,1673961652,52.932 00,0008,0011,0958.5,+15.3,052,0155,1673961952,52.83 00,0008,0011,0958.5,+15.3,052,0137,1673962252,52.847 00,0007,0010,0958.3,+14.9,053,0168,1673962552,52.809 00,0007,0010,0958.5,+15.0,054,0166,1673962852,52.84 00,0007,0010,0958.4,+14.6,054,0137,1673963152,52.771 00,0006,0008,0958.8,+14.3,054,0142,1673963452,52.987 00,0006,0008,0958.6,+14.2,055,0167,1673963752,52.933 00,0013,0017,0959.0,+14.1,056,0170,1673964052,52.918 00,0007,0010,0958.7,+14.0,056,0136,1673964352,52.897 00,0009,0012,0958.6,+13.5,058,0148,1673964652,52.685 00,0009,0012,0958.5,+13.4,058,0120,1673964952,52.663 00,0009,0012,0958.4,+13.4,057,0148,1673965252,52.915 00,0008,0011,0958.5,+13.4,058,0159,1673965552,52.749 00,0008,0011,0958.5,+13.4,058,0131,1673965852,52.776 00,0010,0013,0958.7,+13.3,059,0157,1673966152,52.948 00,0007,0010,0958.5,+13.1,059,0132,1673966452,52.931 00,0008,0011,0958.5,+13.0,060,0158,1673966752,52.714 00,0007,0010,0958.3,+13.1,060,0135,1673967052,52.698 00,0010,0013,0958.3,+13.0,060,0151,1673967352,52.688 00,0007,0010,0958.7,+12.9,061,0157,1673967652,52.908 00,0006,0008,0958.4,+12.8,062,0147,1673967952,52.71 00,0008,0011,0958.2,+12.6,062,0136,1673968252,52.674 00,0009,0012,0958.7,+12.8,061,0154,1673968552,52.81 00,0008,0011,0958.9,+12.9,062,0146,1673968852,52.813 00,0008,0011,0958.7,+12.8,062,0156,1673969152,52.885 00,0008,0011,0958.8,+13.0,061,0128,1673969452,52.71 00,0007,0010,0958.6,+13.1,061,0158,1673969752,52.7 00,0007,0010,0958.8,+13.1,061,0160,1673970052,52.692 00,0011,0015,0958.6,+13.2,060,0158,1673970352,52.857 00,0007,0010,0958.8,+13.1,062,0163,1673970652,52.838 00,0005,0007,0958.9,+12.9,064,0154,1673970952,52.818 00,0006,0008,0958.7,+12.8,064,0171,1673971252,52.606 00,0007,0010,0958.8,+12.8,065,0136,1673971552,52.802 00,0008,0011,0959.0,+12.7,065,0149,1673971852,52.783 00,0007,0010,0959.0,+12.6,066,0145,1673972152,52.551 00,0006,0008,0959.3,+12.4,067,0158,1673972452,52.752 00,0007,0010,0958.9,+12.4,067,0129,1673972752,52.841 00,0006,0008,0959.1,+12.5,067,0176,1673973052,52.853 00,0010,0013,0959.2,+12.5,067,0163,1673973352,52.858 00,0009,0012,0959.2,+12.5,067,0165,1673973652,52.816 00,0007,0010,0959.3,+12.5,067,0149,1673973952,52.831 00,0009,0012,0958.9,+12.4,067,0148,1673974252,52.781 00,0006,0008,0959.0,+12.4,067,0133,1673974552,52.765 00,0006,0008,0958.8,+12.6,066,0134,1673974852,52.55 00,0007,0010,0958.9,+12.6,066,0152,1673975152,52.53 00,0007,0010,0958.8,+12.6,066,0145,1673975452,52.716 00,0007,0010,0958.6,+12.4,067,0145,1673975752,52.698 00,0008,0011,0958.9,+12.6,065,0150,1673976052,52.679 00,0007,0010,0958.7,+12.5,066,0146,1673976352,52.574 00,0007,0010,0958.8,+12.6,066,0168,1673976652,52.801 00,0008,0011,0958.7,+12.3,067,0155,1673976952,52.783 00,0009,0012,0958.2,+12.2,068,0174,1673977252,52.566 00,0007,0010,0958.4,+12.2,068,0181,1673977552,52.762 00,0006,0008,0958.6,+12.2,067,0169,1673977852,52.532 00,0008,0011,0958.4,+12.2,067,0143,1673978152,52.711 00,0007,0010,0958.2,+12.2,067,0152,1673978452,52.691 00,0006,0008,0958.5,+12.1,068,0166,1673978752,52.673 00,0006,0008,0958.3,+12.1,068,0131,1673979052,52.677 00,0007,0010,0958.5,+12.0,068,0147,1673979352,52.44 00,0006,0008,0958.2,+11.9,068,0156,1673979652,52.625 00,0007,0010,0958.5,+12.0,068,0140,1673979952,52.72 00,0007,0010,0958.2,+11.9,068,0138,1673980252,52.75 00,0008,0011,0958.5,+11.9,068,0135,1673980552,52.727 00,0007,0010,0958.6,+12.0,068,0157,1673980852,52.714 00,0008,0011,0958.0,+12.0,068,0166,1673981152,52.695 00,0008,0011,0958.0,+12.2,067,0149,1673981452,52.489 00,0007,0010,0957.9,+12.1,067,0167,1673981752,52.67 00,0006,0008,0957.8,+12.1,068,0162,1673982052,52.442 00,0006,0008,0957.9,+12.1,067,0148,1673982352,52.457 00,0007,0010,0957.7,+12.1,068,0146,1673982652,52.612 00,0006,0008,0957.5,+12.2,068,0144,1673982952,52.588 00,0009,0012,0957.8,+12.0,068,0157,1673983252,52.375 00,0007,0010,0957.7,+11.8,070,0151,1673983552,52.467 00,0007,0010,0958.0,+11.9,069,0140,1673983852,52.501 00,0007,0010,0957.9,+12.0,069,0171,1673984152,52.676 00,0007,0010,0957.9,+12.1,068,0158,1673984452,52.459 00,0006,0008,0957.8,+12.2,068,0174,1673984752,52.447 00,0005,0007,0957.8,+12.2,068,0164,1673985052,52.626 00,0006,0008,0957.7,+12.4,068,0136,1673985352,52.605 00,0006,0008,0958.0,+12.5,068,0168,1673985652,52.391 00,0005,0007,0957.7,+12.3,068,0149,1673985952,52.387 00,0007,0010,0957.8,+12.4,068,0151,1673986252,52.357 00,0006,0008,0958.0,+12.5,067,0156,1673986552,52.537 00,0005,0007,0957.8,+12.3,068,0128,1673986852,52.323 00,0006,0008,0958.0,+12.2,069,0156,1673987152,52.415 00,0006,0008,0958.1,+12.0,070,0134,1673987452,52.642 00,0007,0010,0958.2,+12.1,070,0133,1673987752,52.622 00,0007,0010,0958.1,+12.2,069,0171,1673988052,52.605 00,0008,0011,0957.7,+12.3,069,0150,1673988352,52.59 00,0008,0011,0957.7,+12.3,069,0150,1673988652,52.373 00,0006,0008,0957.7,+12.4,068,0173,1673988952,52.557 00,0009,0012,0957.8,+12.3,068,0142,1673989252,52.54 00,0006,0008,0957.9,+12.2,069,0166,1673989552,52.517 00,0006,0008,0957.9,+12.1,069,0142,1673989852,52.311 00,0007,0010,0957.7,+12.1,069,0155,1673990152,52.484 00,0007,0010,0957.7,+12.1,068,0146,1673990452,52.471 00,0006,0008,0957.8,+12.3,067,0153,1673990752,52.558 00,0006,0008,0957.9,+12.4,067,0134,1673991052,52.592 00,0007,0010,0957.8,+12.5,066,0146,1673991352,52.604 00,0006,0008,0957.6,+12.6,065,0150,1673991652,52.357 00,0007,0010,0957.7,+12.7,064,0124,1673991952,52.539 00,0005,0007,0957.7,+12.8,064,0162,1673992252,52.519 00,0005,0007,0958.0,+12.9,063,0132,1673992552,52.502 00,0006,0008,0957.9,+12.9,063,0162,1673992852,52.296 00,0005,0007,0957.5,+12.8,062,0162,1673993152,52.484 00,0005,0007,0957.4,+12.9,062,0150,1673993452,52.254 00,0005,0007,0957.6,+13.0,062,0150,1673993752,52.231 00,0005,0007,0957.3,+12.8,063,0162,1673994052,52.409 00,0006,0008,0957.2,+12.6,064,0145,1673994352,52.508 00,0005,0007,0957.6,+12.3,065,0167,1673994652,52.541 00,0005,0007,0957.4,+12.3,065,0142,1673994952,52.517 00,0009,0012,0957.4,+12.2,065,0159,1673995252,52.305 00,0006,0008,0957.1,+12.3,065,0138,1673995552,52.483 00,0006,0008,0957.0,+12.4,065,0154,1673995852,52.466 00,0007,0010,0957.0,+12.3,065,0158,1673996152,52.249 00,0009,0012,0957.5,+12.2,066,0144,1673996452,52.435 00,0008,0011,0957.4,+12.2,065,0149,1673996752,52.218 00,0005,0007,0957.1,+12.5,064,0143,1673997052,52.404 00,0006,0008,0957.1,+12.5,064,0162,1673997352,52.375 00,0007,0010,0957.2,+12.5,064,0150,1673997652,52.175 00,0006,0008,0957.0,+12.4,065,0161,1673997952,52.255 00,0007,0010,0957.0,+12.4,064,0156,1673998252,52.482 00,0007,0010,0957.0,+12.3,065,0159,1673998552,52.466 00,0007,0010,0957.1,+12.2,066,0145,1673998852,52.447 00,0006,0008,0957.2,+12.3,065,0162,1673999152,52.227 00,0006,0008,0957.1,+12.3,065,0138,1673999452,52.214 00,0006,0008,0957.2,+12.4,064,0149,1673999752,52.391 00,0006,0008,0957.1,+12.5,064,0169,1674000052,52.374 00,0007,0010,0957.0,+12.7,063,0148,1674000352,52.168 00,0007,0010,0957.2,+12.8,062,0154,1674000652,52.342 00,0006,0008,0957.1,+12.7,063,0140,1674000952,52.32 00,0007,0010,0957.0,+12.3,064,0135,1674001252,52.308 00,0007,0010,0957.1,+12.3,064,0152,1674001552,52.403 00,0010,0013,0957.3,+12.2,065,0140,1674001852,52.424 00,0006,0008,0957.1,+12.3,064,0157,1674002152,52.412 00,0005,0007,0957.1,+12.4,064,0162,1674002452,52.195 00,0008,0011,0957.2,+12.5,063,0146,1674002752,52.383 00,0007,0010,0957.1,+12.6,063,0143,1674003052,52.36 00,0011,0015,0957.5,+12.7,062,0142,1674003352,52.336 00,0008,0011,0957.3,+12.9,061,0173,1674003652,52.328 00,0006,0008,0957.1,+12.8,062,0165,1674003952,52.302 00,0007,0010,0956.9,+12.8,062,0158,1674004252,52.286 00,0005,0007,0957.0,+13.2,058,0143,1674004552,52.078 00,0005,0007,0957.2,+13.7,057,0160,1674004852,52.254 00,0007,0010,0957.2,+13.6,057,0167,1674005152,52.343 00,0009,0012,0956.9,+13.3,059,0156,1674005452,52.37 00,0010,0013,0956.9,+13.0,060,0155,1674005752,52.35 00,0005,0007,0957.2,+12.8,060,0156,1674006052,52.138 00,0011,0015,0957.0,+12.7,061,0158,1674006352,52.319 00,0007,0010,0956.8,+12.7,061,0144,1674006652,52.322 00,0005,0007,0956.8,+12.6,061,0141,1674006952,52.295 00,0007,0010,0957.0,+12.5,062,0140,1674007252,52.263 00,0006,0008,0957.2,+12.1,063,0147,1674007552,52.047 00,0009,0012,0957.2,+11.8,064,0143,1674007852,52.039 00,0009,0012,0956.9,+11.6,065,0175,1674008152,52.018 00,0005,0007,0957.1,+11.9,064,0138,1674008452,52.193 00,0010,0013,0957.1,+12.1,064,0145,1674008752,52.091 00,0005,0007,0957.3,+12.0,064,0152,1674009052,52.315 00,0004,0006,0957.3,+12.1,063,0164,1674009352,52.102 00,0006,0008,0957.1,+12.1,063,0148,1674009652,52.281 00,0007,0010,0957.1,+12.4,062,0162,1674009952,52.065 00,0005,0007,0956.9,+12.6,061,0169,1674010252,52.049 00,0007,0010,0957.0,+12.4,062,0145,1674010552,52.234 00,0011,0015,0957.1,+12.3,063,0153,1674010852,52.015 00,0006,0008,0957.0,+12.3,063,0124,1674011152,52.196 00,0006,0008,0957.2,+12.1,063,0146,1674011452,52.176 00,0007,0010,0957.0,+12.0,064,0165,1674011752,52.16 00,0010,0013,0957.3,+12.1,063,0149,1674012051,51.943 00,0007,0010,0956.8,+12.4,062,0153,1674012352,52.244 00,0009,0012,0956.9,+12.4,062,0138,1674012652,52.067 00,0009,0012,0957.0,+12.4,062,0148,1674012952,52.248 00,0007,0010,0956.9,+12.2,063,0137,1674013252,52.033 00,0006,0008,0956.8,+12.2,063,0144,1674013552,52.017 00,0007,0010,0956.7,+12.2,063,0146,1674013851,52 00,0009,0012,0956.9,+12.2,063,0148,1674014151,51.98 00,0008,0011,0957.2,+12.2,063,0152,1674014452,52.18 00,0006,0008,0957.3,+12.1,064,0156,1674014752,52.145 00,0011,0015,0957.3,+12.1,064,0141,1674015051,51.932 00,0007,0010,0957.1,+12.2,064,0147,1674015351,51.908 00,0007,0010,0957.5,+12.3,063,0134,1674015652,52.098 00,0007,0010,0957.1,+12.4,063,0135,1674015951,51.986 00,0009,0012,0957.4,+12.5,062,0145,1674016252,52.212 00,0008,0011,0956.8,+12.6,062,0153,1674016552,52.24 00,0011,0015,0957.3,+12.6,062,0145,1674016852,52.181 00,0007,0010,0957.2,+12.4,063,0173,1674017151,51.961 00,0006,0008,0957.4,+12.2,063,0157,1674017452,52.141 00,0011,0015,0957.3,+12.1,064,0145,1674017751,51.926 00,0009,0012,0957.5,+12.1,065,0142,1674018052,52.115 00,0008,0011,0957.7,+12.0,065,0139,1674018351,51.892 00,0007,0010,0957.4,+11.9,066,0135,1674018651,51.875 00,0010,0013,0957.3,+11.7,066,0169,1674018952,52.058 00,0006,0008,0957.5,+11.6,067,0140,1674019252,52.038 00,0006,0008,0957.6,+11.6,066,0135,1674019551,51.936 00,0007,0010,0957.7,+11.4,067,0141,1674019851,51.962 00,0005,0007,0957.7,+11.4,067,0164,1674020152,52.144 00,0006,0008,0957.9,+11.8,065,0152,1674020452,52.131 00,0009,0012,0957.9,+12.1,064,0127,1674020752,52.111 00,0004,0006,0957.6,+12.4,063,0183,1674021051,51.893 00,0010,0013,0957.7,+12.4,063,0173,1674021352,52.109 00,0008,0011,0957.9,+12.2,063,0171,1674021652,52.058 00,0007,0010,0957.6,+12.2,063,0141,1674021951,51.844 00,0011,0015,0957.5,+12.2,063,0137,1674022252,52.021 00,0007,0010,0957.8,+12.3,063,0151,1674022552,52.006 00,0007,0010,0958.0,+12.5,062,0145,1674022851,51.985 00,0007,0010,0957.6,+12.6,062,0129,1674023152,52.081 00,0007,0010,0957.7,+13.0,061,0146,1674023451,51.908 00,0004,0006,0957.7,+13.3,060,0125,1674023751,51.891 00,0005,0007,0958.0,+13.6,059,0152,1674024051,51.871 00,0007,0010,0958.1,+13.6,059,0141,1674024352,52.058 00,0006,0008,0958.1,+14.2,058,0160,1674024652,52.035 00,0008,0011,0958.1,+14.8,056,0147,1674024951,51.818 00,0006,0008,0958.0,+15.4,055,0146,1674025252,52.009 00,0006,0008,0958.3,+16.0,053,0154,1674025551,51.783 00,0007,0010,0958.2,+15.2,055,0167,1674025851,51.969 00,0007,0010,0958.2,+15.2,056,0134,1674026151,51.945 00,0007,0010,0958.1,+15.4,055,0128,1674026451,51.753 00,0010,0013,0958.0,+15.5,056,0150,1674026752,52.023 00,0007,0010,0958.5,+15.5,055,0162,1674027052,52.047 00,0007,0010,0958.6,+16.4,052,0152,1674027352,52.027 00,0006,0008,0958.5,+16.6,052,0160,1674027652,52.009 00,0006,0008,0958.8,+18.0,048,0152,1674027951,51.994 00,0006,0008,0958.6,+18.2,047,0132,1674028251,51.773 00,0008,0011,0958.5,+17.9,048,0155,1674028551,51.758 00,0005,0007,0958.7,+18.4,047,0156,1674028851,51.936 00,0007,0010,0958.6,+17.6,048,0146,1674029151,51.919 00,0008,0011,0958.7,+16.9,050,0162,1674029451,51.898 00,0006,0008,0958.9,+17.2,051,0150,1674029751,51.679 00,0007,0010,0959.0,+17.5,049,0143,1674030051,51.86 00,0006,0008,0958.7,+18.3,048,0161,1674030351,51.76 00,0006,0008,0958.8,+18.8,047,0142,1674030652,52.015 00,0008,0011,0958.5,+19.7,044,0162,1674030951,51.962 00,0005,0007,0958.9,+21.1,042,0152,1674031251,51.955 00,0005,0007,0958.5,+21.7,038,0143,1674031551,51.923 00,0006,0008,0958.7,+21.7,039,0158,1674031851,51.711 00,0003,0005,0958.6,+21.2,038,0146,1674032151,51.886 00,0006,0008,0958.9,+23.0,038,0168,1674032451,51.867 00,0006,0008,0958.6,+23.1,037,0143,1674032751,51.848 00,0006,0008,0958.9,+22.7,037,0163,1674033051,51.826 00,0006,0008,0958.9,+23.0,037,0138,1674033351,51.807 00,0006,0008,0958.8,+23.1,036,0164,1674033651,51.593 00,0005,0007,0958.7,+23.6,035,0176,1674033951,51.888 00,0007,0010,0958.5,+22.4,037,0167,1674034251,51.912 00,0006,0008,0958.9,+22.8,036,0144,1674034551,51.698 00,0007,0010,0959.2,+21.7,040,0142,1674034851,51.931 00,0008,0011,0959.0,+20.4,040,0134,1674035151,51.856 00,0005,0007,0959.0,+20.0,042,0136,1674035451,51.638 00,0007,0010,0959.1,+20.1,040,0160,1674035751,51.617 00,0007,0010,0959.1,+20.0,038,0143,1674036051,51.799 00,0020,0027,0958.9,+19.4,040,0143,1674036351,51.782 00,0070,0095,0958.7,+18.3,041,0154,1674036651,51.562 00,0020,0027,0958.8,+17.6,043,0139,1674036951,51.744 00,0009,0012,0959.0,+18.8,040,0172,1674037251,51.723 00,0006,0008,0958.9,+20.1,038,0145,1674037551,51.815 00,0006,0008,0958.9,+21.1,035,0154,1674037851,51.844 00,0007,0010,0959.0,+22.0,034,0143,1674038151,51.625 00,0004,0006,0958.8,+22.6,033,0158,1674038451,51.612 00,0005,0007,0959.2,+22.0,033,0150,1674038751,51.784 00,0007,0010,0959.0,+22.1,034,0167,1674039052,52.194 00,0006,0008,0958.9,+22.3,033,0162,1674039351,51.745 00,0006,0008,0959.0,+22.1,034,0157,1674039651,51.84 00,0007,0010,0959.0,+21.7,034,0138,1674039951,51.712 00,0004,0006,0959.0,+22.1,034,0158,1674040251,51.714 00,0006,0008,0959.1,+21.5,035,0138,1674040551,51.674 00,0007,0010,0959.3,+20.6,036,0173,1674040851,51.457 00,0006,0008,0959.4,+20.2,037,0147,1674041151,51.748 00,0008,0011,0959.2,+20.0,037,0172,1674041451,51.768 00,0006,0008,0959.0,+19.3,039,0153,1674041751,51.769 00,0007,0010,0959.3,+19.1,040,0161,1674042051,51.563 00,0005,0007,0959.3,+18.7,039,0175,1674042351,51.524 00,0006,0008,0959.1,+18.6,040,0144,1674042651,51.697 00,0007,0010,0959.4,+18.1,042,0160,1674042951,51.679 00,0010,0013,0959.3,+17.9,043,0143,1674043251,51.659 00,0006,0008,0959.6,+18.0,043,0163,1674043551,51.641 00,0010,0013,0959.5,+17.7,043,0131,1674043851,51.622 00,0008,0011,0959.2,+17.9,043,0148,1674044151,51.414 00,0007,0010,0959.4,+17.8,043,0131,1674044451,51.584 00,0008,0011,0959.4,+17.5,042,0158,1674044751,51.48 00,0011,0015,0959.3,+17.6,042,0166,1674045051,51.759 00,0010,0013,0959.7,+17.6,043,0151,1674045351,51.683 00,0006,0008,0959.7,+17.4,043,0148,1674045651,51.665 00,0019,0026,0959.7,+17.4,043,0141,1674045951,51.648 00,0009,0012,0960.1,+17.2,045,0164,1674046251,51.65 00,0012,0016,0960.1,+17.1,044,0158,1674046551,51.62 00,0012,0016,0960.3,+17.2,043,0160,1674046851,51.59 00,0008,0011,0960.4,+17.4,044,0146,1674047151,51.592 00,0011,0015,0960.1,+17.1,045,0162,1674047451,51.421 00,0011,0015,0960.5,+17.0,045,0159,1674047751,51.546 00,0006,0008,0960.6,+17.1,045,0168,1674048051,51.329 00,0008,0011,0960.3,+17.0,046,0150,1674048351,51.415 00,0017,0023,0960.5,+16.8,047,0141,1674048651,51.44 00,0012,0016,0960.5,+16.8,047,0152,1674048951,51.426 00,0010,0013,0960.5,+16.7,047,0150,1674049251,51.628 00,0014,0018,0960.5,+16.6,047,0153,1674049551,51.586 00,0007,0010,0960.5,+16.6,047,0147,1674049851,51.563 00,0011,0015,0960.5,+16.4,047,0144,1674050151,51.426 00,0009,0012,0960.8,+16.3,047,0159,1674050451,51.328 00,0012,0016,0960.4,+16.1,046,0150,1674050751,51.312 00,0010,0013,0960.4,+16.1,046,0139,1674051051,51.487 00,0008,0011,0960.4,+15.9,047,0143,1674051351,51.47 00,0009,0012,0960.6,+15.6,047,0143,1674051651,51.453 00,0008,0011,0960.7,+15.6,047,0161,1674051951,51.348 00,0016,0022,0960.8,+15.6,046,0151,1674052251,51.374 00,0012,0016,0960.8,+15.9,045,0140,1674052551,51.357 00,0013,0017,0960.9,+15.9,045,0142,1674052851,51.336 00,0013,0017,0961.0,+15.7,046,0160,1674053151,51.516 00,0011,0015,0960.9,+15.6,047,0145,1674053451,51.301 00,0009,0012,0960.8,+15.4,048,0154,1674053751,51.282 00,0010,0013,0961.3,+15.1,049,0155,1674054051,51.464 00,0015,0021,0961.2,+15.1,048,0151,1674054351,51.254 00,0016,0022,0961.0,+15.3,047,0156,1674054651,51.426 00,0016,0022,0961.2,+15.6,046,0154,1674054951,51.407 00,0021,0028,0961.2,+15.5,046,0152,1674055251,51.392 00,0020,0027,0961.3,+15.2,047,0153,1674055551,51.292 00,0012,0016,0961.3,+14.8,051,0149,1674055851,51.313 00,0010,0013,0961.1,+14.3,053,0139,1674056151,51.493 00,0012,0016,0960.8,+14.3,053,0153,1674056451,51.276 00,0013,0017,0961.2,+14.8,049,0123,1674056751,51.266 00,0016,0022,0961.3,+14.8,049,0146,1674057051,51.239 00,0019,0026,0961.5,+14.8,049,0161,1674057351,51.419 00,0011,0015,0961.2,+14.7,049,0155,1674057651,51.411 00,0010,0013,0961.5,+14.6,049,0116,1674057951,51.4 00,0011,0015,0961.8,+14.3,052,0149,1674058251,51.179 00,0015,0021,0961.6,+14.1,050,0130,1674058551,51.357 00,0011,0015,0961.8,+14.3,050,0128,1674058851,51.335 00,0018,0024,0961.8,+14.6,048,0170,1674059151,51.23 00,0017,0023,0961.5,+14.5,049,0145,1674059451,51.251 00,0007,0010,0961.8,+14.3,051,0147,1674059751,51.433 00,0013,0017,0961.5,+13.7,057,0161,1674060051,51.216 00,0023,0031,0961.9,+13.6,058,0144,1674060351,51.41 00,0020,0027,0961.8,+13.4,060,0154,1674060651,51.399 00,0022,0029,0961.9,+13.2,061,0164,1674060951,51.37 00,0018,0024,0961.8,+13.2,061,0152,1674061251,51.144 00,0031,0043,0962.0,+13.1,061,0177,1674061551,51.349 00,0024,0032,0962.1,+13.0,062,0152,1674061851,51.109 00,0017,0023,0962.2,+12.9,063,0151,1674062151,51.092 00,0016,0022,0962.2,+12.6,063,0159,1674062451,51.303 00,0023,0031,0962.1,+12.5,065,0153,1674062751,51.422 00,0026,0036,0962.4,+12.7,065,0147,1674063051,51.203 00,0022,0029,0962.2,+12.7,064,0141,1674063351,51.383 00,0033,0045,0962.3,+12.7,064,0135,1674063651,51.361 00,0022,0029,0962.1,+12.6,064,0146,1674063951,51.343 00,0019,0026,0962.3,+13.0,062,0141,1674064251,51.144 00,0022,0029,0962.1,+13.1,061,0151,1674064551,51.409 00,0026,0036,0962.3,+13.1,062,0159,1674064851,51.289 00,0026,0036,0962.2,+13.0,062,0151,1674065151,51.076 00,0026,0036,0962.3,+12.9,063,0183,1674065451,51.136 00,0032,0044,0962.6,+12.8,063,0152,1674065751,51.1 00,0029,0039,0962.4,+12.6,064,0143,1674066051,51.072 00,0030,0042,0962.5,+12.4,065,0148,1674066351,51.118 00,0025,0034,0962.5,+12.4,065,0139,1674066651,51.141 00,0025,0034,0962.7,+12.5,065,0163,1674066951,51.35 00,0034,0047,0962.6,+12.5,065,0160,1674067251,51.373 00,0025,0034,0962.5,+12.4,064,0140,1674067551,51.286 00,0027,0037,0962.3,+12.6,063,0125,1674067851,51.298 00,0026,0036,0962.6,+12.6,063,0136,1674068151,51.253 00,0033,0045,0962.5,+12.7,063,0157,1674068451,51.236 00,0033,0045,0962.5,+12.7,062,0159,1674068751,51.021 00,0024,0032,0962.4,+12.8,063,0141,1674069051,51.203 00,0035,0048,0962.6,+12.8,062,0163,1674069351,51.185 00,0037,0050,0962.6,+12.8,062,0167,1674069650,50.968 00,0021,0028,0962.5,+12.9,062,0140,1674069951,51.107 00,0027,0037,0962.4,+13.0,062,0137,1674070251,51.288 00,0032,0044,0962.4,+13.0,062,0162,1674070551,51.071 00,0033,0045,0962.3,+13.1,061,0150,1674070851,51.054 00,0026,0036,0962.4,+13.1,062,0155,1674071151,51.035 00,0034,0047,0962.5,+13.2,062,0150,1674071451,51.215 00,0025,0034,0962.4,+13.0,063,0151,1674071751,51.003 00,0028,0038,0962.8,+13.0,063,0134,1674072050,50.982 00,0040,0054,0962.7,+13.0,063,0167,1674072351,51.161 00,0037,0050,0962.8,+13.1,063,0164,1674072651,51.144 00,0028,0038,0962.6,+13.2,062,0174,1674072951,51.13 00,0030,0042,0962.6,+13.4,062,0133,1674073250,50.914 00,0031,0043,0962.8,+13.6,061,0174,1674073551,51.057 00,0029,0039,0962.9,+13.7,060,0157,1674073851,51.031 00,0024,0032,0962.9,+13.7,061,0169,1674074151,51.037 00,0023,0031,0962.7,+13.6,062,0144,1674074451,51.41 00,0024,0032,0962.9,+13.7,062,0158,1674074751,51.009 00,0029,0039,0962.7,+13.7,063,0153,1674075051,51.161 00,0024,0032,0962.7,+13.7,063,0153,1674075350,50.978 00,0021,0028,0962.8,+13.5,064,0173,1674075651,51.126 00,0025,0034,0962.9,+13.3,065,0146,1674075950,50.912 00,0019,0026,0962.5,+13.3,066,0137,1674076251,51.089 00,0021,0028,0962.6,+13.3,066,0141,1674076550,50.902 00,0019,0026,0962.9,+13.4,066,0156,1674076851,51.096 00,0022,0029,0962.7,+13.3,066,0164,1674077150,50.947 00,0019,0026,0962.9,+13.3,066,0194,1674077451,51.173 00,0020,0027,0962.9,+13.3,068,0146,1674077751,51.161 00,0020,0027,0962.7,+13.3,068,0139,1674078051,51.14 00,0017,0023,0962.6,+13.2,069,0186,1674078351,51.12 00,0016,0022,0962.8,+13.4,068,0133,1674078651,51.102 00,0020,0027,0962.8,+13.4,069,0158,1674078950,50.89 00,0023,0031,0962.5,+13.2,070,0165,1674079251,51.069 00,0016,0022,0962.5,+13.0,072,0181,1674079551,51.052 00,0020,0027,0962.7,+12.9,074,0162,1674079850,50.843 00,0020,0027,0962.5,+12.8,074,0176,1674080150,50.833 00,0020,0027,0962.5,+12.8,074,0146,1674080451,51.001 00,0017,0023,0962.5,+12.7,074,0142,1674080751,51.108 00,0024,0032,0962.2,+12.9,072,0143,1674081051,51.117 00,0018,0024,0962.3,+12.8,073,0152,1674081351,51.098 00,0020,0027,0962.3,+12.8,072,0145,1674081650,50.888 00,0024,0032,0962.0,+13.0,070,0143,1674081951,51.064 00,0015,0021,0962.0,+12.9,071,0154,1674082251,51.047 00,0018,0024,0962.1,+13.1,070,0128,1674082550,50.837 00,0021,0028,0962.0,+13.0,070,0150,1674082851,51.015 00,0022,0029,0961.9,+12.9,070,0157,1674083150,50.998 00,0019,0026,0962.0,+12.9,071,0152,1674083450,50.974 00,0017,0023,0962.0,+13.0,071,0147,1674083750,50.983 00,0019,0026,0962.0,+12.8,072,0164,1674084050,50.77 00,0021,0028,0962.2,+12.6,073,0157,1674084350,50.839 00,0026,0036,0961.9,+12.8,073,0153,1674084650,50.864 00,0020,0027,0962.1,+12.9,072,0167,1674084951,51.048 00,0015,0021,0961.9,+13.0,071,0164,1674085251,51.035 00,0020,0027,0962.0,+13.0,070,0174,1674085550,50.811 00,0017,0023,0962.0,+13.2,067,0152,1674085850,50.995 00,0023,0031,0962.3,+13.3,067,0160,1674086150,50.776 00,0022,0029,0962.3,+13.2,069,0151,1674086450,50.955 00,0012,0016,0962.4,+13.2,068,0143,1674086750,50.936 00,0019,0026,0962.6,+13.4,067,0138,1674087050,50.922 00,0020,0027,0962.3,+13.1,068,0161,1674087350,50.711 00,0019,0026,0962.6,+13.2,068,0143,1674087650,50.688 00,0015,0021,0962.4,+13.0,068,0152,1674087950,50.787 00,0018,0024,0962.5,+13.0,067,0142,1674088250,50.808 00,0022,0029,0962.5,+13.1,067,0148,1674088550,50.793 00,0021,0028,0962.4,+13.1,067,0156,1674088850,50.772 00,0018,0024,0962.5,+13.3,066,0144,1674089150,50.758 00,0014,0018,0962.4,+13.1,066,0125,1674089450,50.937 00,0013,0017,0962.7,+13.2,063,0147,1674089750,50.721 00,0019,0026,0962.6,+13.2,063,0154,1674090050,50.705 00,0019,0026,0962.4,+13.4,060,0169,1674090350,50.683 00,0019,0026,0962.5,+13.4,060,0137,1674090650,50.865 00,0029,0039,0962.5,+13.4,060,0148,1674090950,50.847 00,0019,0026,0962.4,+13.3,061,0159,1674091250,50.633 00,0020,0027,0962.5,+13.1,062,0157,1674091550,50.726 00,0014,0018,0962.4,+13.0,062,0134,1674091850,50.751 00,0017,0023,0962.4,+12.8,062,0146,1674092150,50.94 00,0014,0018,0962.8,+12.9,062,0157,1674092450,50.727 00,0023,0031,0962.8,+12.9,060,0147,1674092750,50.698 00,0011,0015,0962.8,+12.6,061,0139,1674093050,50.879 00,0026,0036,0962.6,+12.4,062,0166,1674093350,50.864 00,0016,0022,0963.0,+12.7,060,0169,1674093650,50.844 00,0019,0026,0962.6,+12.9,060,0168,1674093950,50.63 00,0012,0016,0962.7,+12.6,061,0160,1674094250,50.611 00,0013,0017,0962.6,+12.1,062,0137,1674094550,50.791 00,0021,0028,0962.5,+11.7,063,0146,1674094850,50.776 00,0019,0026,0962.9,+12.2,061,0156,1674095150,50.87 00,0013,0017,0962.8,+12.2,062,0150,1674095450,50.699 00,0018,0024,0962.7,+11.9,062,0159,1674095750,50.683 00,0015,0021,0962.8,+12.2,060,0139,1674096050,50.667 00,0022,0029,0962.7,+11.8,061,0153,1674096350,50.842 00,0012,0016,0962.6,+11.6,062,0151,1674096650,50.839 00,0019,0026,0962.9,+11.1,064,0162,1674096950,50.81 00,0021,0028,0963.0,+10.9,065,0150,1674097250,50.804 00,0020,0027,0962.8,+10.6,066,0158,1674097550,50.579 00,0018,0024,0962.7,+10.7,065,0148,1674097850,50.572 00,0014,0018,0962.6,+10.6,066,0142,1674098150,50.552 00,0016,0022,0963.0,+10.4,066,0156,1674098450,50.526 00,0019,0026,0962.8,+10.4,066,0142,1674098750,50.621 00,0016,0022,0962.9,+10.4,066,0140,1674099050,50.852 00,0019,0026,0962.9,+10.5,066,0157,1674099350,50.633 00,0020,0027,0962.7,+10.7,065,0122,1674099650,50.814 00,0021,0028,0963.1,+10.5,066,0139,1674099950,50.798 00,0017,0023,0962.8,+10.6,065,0155,1674100250,50.584 00,0027,0037,0962.6,+11.0,064,0147,1674100550,50.567 00,0022,0029,0962.7,+12.1,062,0154,1674100850,50.548 00,0018,0024,0962.9,+12.4,060,0161,1674101150,50.73 00,0021,0028,0963.0,+12.7,059,0173,1674101450,50.71 00,0013,0017,0962.9,+12.7,059,0145,1674101750,50.499 00,0021,0028,0962.8,+12.6,058,0144,1674102050,50.477 00,0019,0026,0963.1,+13.1,057,0161,1674102350,50.773 00,0024,0032,0962.8,+12.9,057,0151,1674102650,50.797 00,0014,0018,0962.9,+12.6,058,0145,1674102950,50.778 00,0020,0027,0963.1,+12.3,059,0170,1674103250,50.565 00,0019,0026,0962.9,+12.6,059,0141,1674103550,50.557 00,0019,0026,0962.9,+12.7,059,0160,1674103850,50.53 00,0020,0027,0963.0,+12.6,058,0136,1674104150,50.516 00,0018,0024,0962.9,+12.5,059,0175,1674104450,50.497 00,0018,0024,0963.1,+12.7,059,0145,1674104750,50.68 00,0014,0018,0963.2,+12.7,061,0151,1674105050,50.461 00,0016,0022,0963.1,+12.5,062,0183,1674105350,50.643 00,0023,0031,0963.3,+12.4,063,0145,1674105650,50.432 00,0021,0028,0963.4,+12.4,062,0148,1674105950,50.523 00,0020,0027,0963.1,+12.2,063,0146,1674106250,50.748 00,0021,0028,0963.5,+12.1,064,0156,1674106550,50.531 00,0024,0032,0963.4,+12.1,064,0155,1674106850,50.536 00,0022,0029,0963.3,+12.0,064,0136,1674107150,50.691 00,0021,0028,0963.4,+12.2,063,0158,1674107450,50.475 00,0023,0031,0963.4,+12.3,063,0172,1674107750,50.465 00,0019,0026,0963.3,+12.5,063,0167,1674108050,50.652 00,0025,0034,0963.4,+12.4,064,0148,1674108350,50.62 00,0021,0028,0963.4,+12.4,065,0156,1674108650,50.606 00,0020,0027,0963.6,+12.5,065,0167,1674108950,50.387 00,0021,0028,0963.6,+12.6,064,0166,1674109250,50.372 00,0024,0032,0964.0,+12.7,065,0156,1674109550,50.698 00,0021,0028,0963.8,+12.8,065,0151,1674109850,50.694 00,0018,0024,0963.6,+13.0,064,0160,1674110150,50.692 00,0017,0023,0963.7,+13.0,064,0121,1674110450,50.474 00,0028,0038,0964.0,+13.1,065,0149,1674110750,50.646 00,0025,0034,0963.9,+13.2,065,0157,1674111050,50.431 00,0026,0036,0963.9,+13.3,064,0145,1674111350,50.401 00,0025,0034,0964.3,+13.5,064,0171,1674111650,50.581 00,0028,0038,0964.0,+13.7,063,0169,1674111950,50.564 00,0017,0023,0964.1,+14.1,062,0169,1674112250,50.354 00,0022,0029,0964.1,+13.9,063,0147,1674112550,50.527 00,0023,0031,0964.0,+14.3,061,0154,1674112850,50.314 00,0022,0029,0964.0,+14.3,062,0160,1674113150,50.603 00,0019,0026,0964.2,+15.0,060,0152,1674113450,50.441 00,0025,0034,0964.2,+14.7,061,0154,1674113750,50.42 00,0029,0039,0964.2,+15.0,059,0126,1674114050,50.613 00,0024,0032,0964.1,+15.4,058,0159,1674114350,50.589 00,0024,0032,0964.1,+15.8,056,0142,1674114650,50.376 00,0031,0043,0964.2,+16.8,053,0161,1674114950,50.537 00,0024,0032,0964.3,+16.4,054,0136,1674115250,50.521 00,0030,0042,0964.1,+16.5,054,0147,1674115550,50.505 00,0021,0028,0964.1,+16.5,054,0142,1674115850,50.487 00,0027,0037,0964.3,+16.7,052,0162,1674116150,50.463 00,0027,0037,0964.1,+16.9,052,0161,1674116450,50.452 00,0025,0034,0964.2,+17.6,049,0182,1674116750,50.537 00,0022,0029,0964.0,+17.9,050,0143,1674117050,50.567 00,0025,0034,0964.1,+18.7,047,0143,1674117350,50.353 00,0030,0042,0964.0,+18.5,047,0149,1674117650,50.331 00,0022,0029,0963.8,+19.3,045,0131,1674117950,50.311 00,0026,0036,0963.9,+19.4,045,0157,1674118250,50.514 00,0025,0034,0964.1,+18.7,046,0144,1674118550,50.274 00,0022,0029,0964.1,+19.9,043,0164,1674118850,50.26 00,0023,0031,0963.9,+19.1,044,0168,1674119150,50.233 00,0030,0042,0964.1,+19.8,043,0139,1674119450,50.413 00,0025,0034,0963.8,+18.9,046,0148,1674119750,50.198 00,0028,0038,0963.9,+19.4,046,0171,1674120050,50.387 00,0022,0029,0963.4,+20.6,043,0158,1674120350,50.469 00,0022,0029,0963.7,+20.6,042,0143,1674120650,50.296 00,0021,0028,0963.6,+20.5,043,0148,1674120950,50.289 00,0027,0037,0963.5,+20.9,043,0139,1674121250,50.28 00,0020,0027,0963.8,+20.8,042,0145,1674121550,50.263 00,0027,0037,0963.2,+21.3,040,0172,1674121850,50.431 00,0021,0028,0963.7,+21.5,040,0139,1674122150,50.424 00,0025,0034,0963.3,+20.7,041,0131,1674122450,50.208 00,0025,0034,0963.4,+20.0,043,0164,1674122750,50.377 00,0025,0034,0963.3,+20.1,043,0156,1674123050,50.15 00,0020,0027,0963.4,+20.6,042,0155,1674123350,50.133 00,0018,0024,0962.8,+19.9,043,0162,1674123650,50.139 00,0021,0028,0963.0,+20.1,044,0123,1674123950,50.399 00,0014,0018,0962.9,+21.0,044,0149,1674124250,50.438 00,0018,0024,0963.0,+20.4,045,0127,1674124550,50.428 00,0013,0017,0963.0,+20.8,043,0147,1674124850,50.21 00,0020,0027,0962.8,+20.2,045,0157,1674125150,50.181 00,0023,0031,0962.7,+20.7,043,0165,1674125450,50.166 00,0019,0026,0962.7,+20.9,042,0141,1674125750,50.334 00,0020,0027,0962.8,+19.3,044,0145,1674126050,50.323 00,0019,0026,0963.0,+20.0,044,0146,1674126350,50.3 00,0015,0021,0962.6,+20.2,044,0178,1674126650,50.083 00,0023,0031,0962.7,+19.9,045,0143,1674126950,50.084 00,0016,0022,0962.6,+19.0,047,0163,1674127250,50.044 00,0016,0022,0962.6,+19.5,048,0164,1674127550,50.331 00,0020,0027,0962.9,+19.4,047,0156,1674127850,50.167 00,0014,0018,0962.8,+19.2,048,0143,1674128150,50.342 00,0015,0021,0962.8,+19.0,049,0134,1674128450,50.157 00,0012,0016,0962.5,+19.1,050,0146,1674128750,50.315 00,0014,0018,0962.5,+18.6,051,0142,1674129050,50.288 00,0011,0015,0962.5,+19.1,049,0168,1674129350,50.075 00,0019,0026,0962.6,+18.8,048,0164,1674129650,50.056 00,0011,0015,0962.5,+18.6,050,0133,1674129950,50.237 00,0013,0017,0962.4,+18.7,049,0151,1674130250,50.212 00,0011,0015,0962.3,+18.5,050,0157,1674130549,49.998 00,0016,0022,0962.3,+18.8,049,0142,1674130850,50.01 00,0011,0015,0962.5,+18.8,048,0147,1674131150,50.089 00,0013,0017,0962.4,+18.7,047,0150,1674131450,50.293 00,0012,0016,0962.3,+18.5,047,0163,1674131750,50.279 00,0013,0017,0962.3,+18.6,046,0160,1674132050,50.28 00,0014,0018,0962.6,+19.2,045,0167,1674132350,50.269 00,0011,0015,0962.7,+19.6,044,0154,1674132650,50.227 00,0013,0017,0962.6,+18.4,045,0151,1674132950,50.003 00,0011,0015,0962.4,+18.2,046,0145,1674133250,50.183 00,0014,0018,0962.4,+18.8,044,0156,1674133550,50.171 00,0013,0017,0962.3,+18.5,044,0157,1674133850,50.145 00,0011,0015,0962.4,+18.9,044,0132,1674134150,50.13 00,0012,0016,0962.5,+19.0,044,0172,1674134450,50.123 00,0013,0017,0962.4,+18.5,046,0145,1674134750,50.236 00,0013,0017,0962.7,+18.1,046,0157,1674135050,50.029 00,0012,0016,0962.5,+17.8,045,0179,1674135350,50.224 00,0014,0018,0962.2,+17.8,043,0149,1674135650,50.191 00,0009,0012,0962.3,+17.8,043,0157,1674135949,49.973 00,0007,0010,0962.5,+17.6,040,0169,1674136250,50.151 00,0009,0012,0962.5,+17.4,042,0136,1674136550,50.136 00,0011,0015,0962.4,+16.8,048,0153,1674136850,50.112 00,0008,0011,0963.0,+16.4,050,0146,1674137150,50.122 00,0012,0016,0962.9,+15.9,051,0128,1674137450,50.078 00,0011,0015,0962.7,+15.7,051,0130,1674137750,50.071 00,0010,0013,0962.9,+15.6,052,0139,1674138050,50.066 00,0009,0012,0962.6,+15.4,054,0180,1674138350,50.158 00,0008,0011,0962.7,+15.3,054,0157,1674138650,50.159 00,0011,0015,0962.8,+15.3,054,0156,1674138950,50.144 00,0009,0012,0962.8,+15.4,054,0153,1674139249,49.948 00,0010,0013,0962.9,+15.2,055,0141,1674139549,49.925 00,0007,0010,0963.1,+15.0,055,0138,1674139850,50.088 00,0006,0008,0962.9,+14.7,057,0149,1674140150,50.074 00,0008,0011,0963.1,+14.5,059,0169,1674140450,50.049 00,0007,0010,0963.1,+14.2,060,0172,1674140750,50.04 00,0008,0011,0963.1,+13.8,060,0146,1674141049,49.83 00,0008,0011,0962.8,+13.7,060,0145,1674141349,49.806 00,0013,0017,0963.0,+13.6,062,0160,1674141649,49.781 00,0009,0012,0962.8,+13.3,063,0143,1674141950,50.095 00,0007,0010,0962.9,+13.2,064,0165,1674142249,49.911 00,0007,0010,0962.9,+13.0,064,0148,1674142550,50.088 00,0008,0011,0963.0,+12.9,064,0148,1674142850,50.069 00,0008,0011,0962.9,+13.0,064,0154,1674143149,49.849 00,0011,0015,0963.0,+13.0,064,0166,1674143450,50.032 00,0009,0012,0963.2,+13.0,064,0138,1674143749,49.825 00,0012,0016,0963.5,+12.8,064,0141,1674144049,49.8 00,0006,0008,0963.4,+12.9,064,0125,1674144349,49.791 00,0009,0012,0963.5,+12.9,064,0174,1674144649,49.981 00,0011,0015,0963.5,+12.8,064,0149,1674144949,49.942 00,0009,0012,0963.4,+12.8,064,0179,1674145249,49.726 00,0012,0016,0963.3,+12.7,064,0159,1674145549,49.819 00,0009,0012,0963.2,+12.7,063,0173,1674145849,49.851 00,0012,0016,0963.4,+12.8,063,0152,1674146150,50.031 00,0008,0011,0963.4,+12.7,063,0139,1674146449,49.827 00,0012,0016,0963.4,+12.7,063,0142,1674146749,49.991 00,0011,0015,0963.6,+12.5,063,0156,1674147050,50.005 00,0008,0011,0963.3,+12.7,062,0153,1674147349,49.78 00,0010,0013,0963.5,+12.7,062,0166,1674147649,49.945 00,0007,0010,0963.5,+12.6,063,0155,1674147949,49.741 00,0009,0012,0963.3,+12.4,064,0146,1674148249,49.904 00,0009,0012,0963.1,+12.3,064,0154,1674148549,49.884 00,0012,0016,0963.4,+12.4,064,0151,1674148849,49.675 00,0011,0015,0963.2,+12.4,065,0146,1674149149,49.972 00,0013,0017,0963.5,+12.5,064,0149,1674149449,49.793 00,0007,0010,0963.2,+12.4,064,0151,1674149749,49.774 00,0010,0013,0963.5,+12.4,064,0136,1674150049,49.967 00,0008,0011,0963.3,+12.6,063,0137,1674150349,49.751 00,0011,0015,0963.2,+12.6,064,0132,1674150649,49.729 00,0008,0011,0963.4,+12.5,065,0151,1674150949,49.931 00,0011,0015,0963.3,+12.5,065,0148,1674151249,49.689 00,0008,0011,0963.3,+12.4,066,0147,1674151549,49.685 00,0011,0015,0963.3,+12.4,067,0129,1674151849,49.867 00,0008,0011,0963.4,+12.4,067,0167,1674152149,49.84 00,0008,0011,0963.2,+12.4,067,0144,1674152449,49.629 00,0010,0013,0963.0,+12.3,067,0144,1674152749,49.912 00,0009,0012,0963.4,+12.4,067,0180,1674153049,49.744 00,0007,0010,0963.3,+12.5,066,0158,1674153349,49.93 00,0009,0012,0963.0,+12.5,066,0141,1674153649,49.704 00,0011,0015,0963.0,+12.6,066,0157,1674153949,49.902 00,0011,0015,0962.9,+12.6,066,0148,1674154249,49.674 00,0008,0011,0963.0,+12.5,066,0148,1674154549,49.655 00,0009,0012,0963.2,+12.6,066,0142,1674154849,49.636 00,0010,0013,0963.0,+12.6,066,0154,1674155149,49.618 00,0008,0011,0963.4,+12.5,067,0152,1674155749,49.782 00,0010,0013,0963.5,+12.4,067,0170,1674156049,49.566 00,0010,0013,0963.4,+12.4,067,0134,1674156349,49.86 00,0008,0011,0963.3,+12.4,067,0151,1674156649,49.72 00,0008,0011,0963.1,+12.3,068,0147,1674156949,49.668 00,0009,0012,0963.2,+12.3,068,0153,1674157249,49.652 00,0010,0013,0963.3,+12.4,068,0154,1674157549,49.638 00,0008,0011,0963.1,+12.3,068,0162,1674157849,49.82 00,0009,0012,0963.1,+12.3,068,0156,1674158149,49.811 00,0010,0013,0962.9,+12.4,067,0147,1674158449,49.775 00,0011,0015,0962.9,+12.4,067,0150,1674158749,49.761 00,0009,0012,0962.9,+12.5,067,0149,1674159049,49.743 00,0009,0012,0962.7,+12.5,067,0150,1674159349,49.543 00,0007,0010,0962.6,+12.6,066,0157,1674159649,49.535 00,0008,0011,0962.7,+12.8,066,0152,1674159949,49.808 00,0010,0013,0962.7,+12.8,065,0151,1674160249,49.834 00,0009,0012,0962.7,+12.8,066,0163,1674160549,49.614 00,0008,0011,0962.9,+12.8,066,0156,1674160849,49.805 00,0010,0013,0962.9,+12.8,066,0137,1674161149,49.781 00,0009,0012,0962.6,+12.8,066,0154,1674161449,49.758 00,0012,0016,0962.8,+12.9,065,0172,1674161749,49.749 00,0008,0011,0962.7,+12.8,066,0162,1674162049,49.722 00,0007,0010,0962.4,+12.8,066,0132,1674162349,49.509 00,0008,0011,0962.8,+12.8,065,0146,1674162649,49.69 00,0010,0013,0962.7,+12.8,065,0150,1674162949,49.7 00,0006,0008,0962.8,+12.9,064,0148,1674163249,49.459 00,0006,0008,0962.6,+12.8,064,0148,1674163549,49.749 00,0005,0007,0962.6,+12.8,064,0159,1674163849,49.793 00,0006,0008,0962.6,+12.9,063,0148,1674164149,49.761 00,0007,0010,0962.5,+13.0,063,0156,1674164449,49.741 00,0009,0012,0962.3,+13.0,063,0171,1674164749,49.748 00,0006,0008,0962.3,+12.9,063,0132,1674165049,49.511 00,0005,0007,0962.6,+12.8,064,0159,1674165349,49.689 00,0006,0008,0962.1,+12.6,065,0131,1674165649,49.676 00,0009,0012,0962.3,+12.5,065,0151,1674165949,49.452 00,0007,0010,0962.3,+12.5,065,0159,1674166249,49.634 00,0006,0008,0962.0,+12.5,066,0160,1674166549,49.617 00,0007,0010,0962.2,+12.5,066,0174,1674166849,49.402 00,0009,0012,0961.9,+12.8,065,0163,1674167149,49.706 00,0008,0011,0962.1,+12.8,065,0183,1674167449,49.723 00,0009,0012,0961.7,+12.6,065,0157,1674167749,49.507 00,0007,0010,0962.0,+12.6,066,0151,1674168049,49.686 00,0006,0008,0961.7,+12.5,066,0148,1674168349,49.67 00,0008,0011,0961.9,+12.5,066,0159,1674168649,49.658 00,0008,0011,0961.6,+12.4,066,0161,1674168949,49.445 00,0009,0012,0961.8,+12.4,065,0140,1674169249,49.618 00,0006,0008,0961.8,+12.5,064,0143,1674169549,49.601 00,0010,0013,0961.6,+12.5,064,0160,1674169849,49.392 00,0007,0010,0961.5,+12.6,063,0140,1674170149,49.365 00,0008,0011,0961.4,+12.7,061,0152,1674170449,49.361 00,0005,0007,0961.5,+12.8,060,0137,1674170749,49.442 00,0006,0008,0961.6,+12.8,059,0121,1674171049,49.472 00,0006,0008,0961.3,+12.7,059,0157,1674171349,49.649 00,0009,0012,0961.2,+12.7,058,0178,1674171649,49.637 00,0005,0007,0961.2,+12.7,058,0156,1674171949,49.423 00,0005,0007,0961.2,+12.6,058,0168,1674172249,49.401 00,0006,0008,0961.3,+12.7,057,0155,1674172549,49.384 00,0005,0007,0960.9,+12.8,057,0148,1674172849,49.57 00,0008,0011,0961.3,+13.0,057,0140,1674173149,49.562 00,0005,0007,0961.0,+13.4,056,0161,1674173749,49.312 00,0006,0008,0961.3,+13.4,056,0156,1674174049,49.311 00,0006,0008,0961.1,+13.3,056,0149,1674174349,49.606 00,0006,0008,0961.1,+13.4,056,0158,1674174649,49.616 00,0007,0010,0961.4,+13.3,056,0149,1674174949,49.397 00,0007,0010,0961.1,+13.2,057,0177,1674175249,49.578 00,0005,0007,0961.5,+13.1,057,0149,1674175549,49.561 00,0008,0011,0961.4,+13.1,057,0138,1674175849,49.358 00,0005,0007,0961.5,+13.1,057,0147,1674176149,49.535 00,0006,0008,0961.7,+13.2,056,0124,1674176449,49.31 00,0007,0010,0961.3,+13.1,056,0150,1674176749,49.5 00,0006,0008,0961.6,+13.1,056,0146,1674177049,49.472 00,0006,0008,0961.1,+13.2,055,0122,1674177349,49.454 00,0005,0007,0961.0,+13.3,054,0147,1674177649,49.237 00,0005,0007,0961.1,+13.4,053,0146,1674177949,49.338 00,0006,0008,0961.3,+13.5,054,0146,1674178249,49.556 00,0007,0010,0961.4,+13.4,054,0165,1674178549,49.338 00,0005,0007,0961.4,+13.4,054,0154,1674178849,49.518 00,0007,0010,0961.1,+13.2,055,0120,1674179149,49.509 00,0006,0008,0961.1,+13.3,054,0154,1674179449,49.297 00,0007,0010,0961.0,+13.4,054,0142,1674179749,49.475 00,0006,0008,0961.1,+13.5,053,0172,1674180049,49.452 00,0005,0007,0961.3,+14.1,048,0152,1674180349,49.436 00,0005,0007,0961.6,+14.1,050,0157,1674180649,49.215 00,0008,0011,0962.1,+13.2,058,0134,1674180949,49.396 00,0003,0005,0962.4,+11.9,065,0153,1674181249,49.182 00,0004,0006,0961.8,+11.5,065,0144,1674181549,49.488 00,0006,0008,0962.0,+11.1,067,0130,1674181849,49.496 00,0005,0007,0962.0,+11.1,067,0143,1674182149,49.481 00,0003,0005,0961.6,+10.9,067,0165,1674182449,49.461 00,0004,0006,0961.7,+10.8,066,0151,1674182749,49.447 00,0004,0006,0962.2,+10.8,066,0156,1674183049,49.433 00,0003,0005,0961.9,+10.8,066,0143,1674183349,49.411 00,0003,0005,0961.9,+10.9,064,0145,1674183649,49.23 00,0003,0005,0962.1,+11.1,063,0124,1674183949,49.376 00,0004,0006,0961.7,+11.2,063,0134,1674184249,49.161 00,0004,0006,0961.3,+11.2,063,0160,1674184549,49.147 00,0005,0007,0961.0,+11.1,063,0153,1674184849,49.325 00,0001,0002,0961.1,+11.0,064,0146,1674185149,49.227 00,0003,0005,0961.3,+10.8,065,0147,1674185449,49.252 00,0005,0007,0961.1,+10.6,066,0134,1674185749,49.447 00,0003,0005,0961.1,+10.5,067,0149,1674186049,49.216 00,0004,0006,0960.8,+10.4,068,0169,1674186349,49.197 00,0004,0006,0961.0,+10.4,068,0139,1674186649,49.181 00,0003,0005,0960.7,+10.5,067,0143,1674186949,49.17 00,0003,0005,0960.8,+10.6,067,0115,1674187249,49.15 00,0004,0006,0960.4,+10.6,067,0130,1674187549,49.338 00,0004,0006,0960.7,+10.5,066,0154,1674187849,49.121 00,0003,0005,0960.6,+10.4,066,0144,1674188149,49.295 00,0013,0017,0960.4,+10.7,064,0148,1674188449,49.09 00,0008,0011,0960.5,+10.8,063,0151,1674188749,49.38 00,0007,0010,0960.5,+11.5,060,0136,1674189049,49.203 00,0008,0011,0960.2,+11.7,059,0151,1674189349,49.383 00,0006,0008,0960.2,+12.0,058,0156,1674189649,49.381 00,0007,0010,0960.3,+11.9,058,0141,1674189949,49.156 00,0005,0007,0960.2,+11.9,058,0139,1674190249,49.333 00,0007,0010,0960.1,+12.0,057,0159,1674190549,49.123 00,0006,0008,0960.3,+12.2,057,0159,1674190849,49.3 00,0006,0008,0960.3,+12.1,057,0141,1674191149,49.284 00,0006,0008,0960.0,+12.0,057,0136,1674191749,49.244 00,0007,0010,0960.0,+12.0,058,0165,1674192049,49.227 00,0008,0011,0959.9,+12.0,058,0176,1674192349,49.125 00,0006,0008,0959.9,+11.9,058,0160,1674192649,49.363 00,0007,0010,0959.8,+12.1,058,0169,1674192949,49.332 00,0008,0011,0959.8,+12.1,058,0164,1674193249,49.116 00,0008,0011,0959.8,+12.3,058,0132,1674193549,49.295 00,0011,0015,0959.7,+12.2,060,0161,1674193849,49.289 00,0011,0015,0959.6,+12.2,061,0137,1674194149,49.104 00,0011,0015,0959.8,+12.2,062,0146,1674194449,49.247 00,0012,0016,0959.9,+12.1,063,0167,1674194749,49.029 00,0011,0015,0960.1,+12.1,064,0175,1674195049,49.014 00,0014,0018,0960.0,+12.1,064,0161,1674195349,49.193 00,0012,0016,0959.8,+12.2,064,0149,1674195648,48.978 00,0014,0018,0960.1,+12.3,063,0164,1674195949,49.27 00,0014,0018,0959.6,+12.2,064,0151,1674196249,49.098 00,0012,0016,0959.6,+12.3,064,0142,1674196549,49.278 00,0014,0018,0959.7,+12.4,064,0163,1674196849,49.064 00,0015,0021,0959.5,+12.4,064,0146,1674197149,49.243 00,0013,0017,0959.8,+12.5,064,0139,1674197449,49.233 00,0013,0017,0959.8,+12.5,064,0152,1674197749,49.015 00,0011,0015,0960.2,+12.5,065,0152,1674198049,49.002 00,0013,0017,0960.3,+12.5,065,0141,1674198349,49.173 00,0011,0015,0960.2,+12.5,065,0160,1674198648,48.962 00,0014,0018,0959.9,+12.5,065,0151,1674198948,48.94 00,0010,0013,0960.3,+12.5,066,0127,1674199249,49.126 00,0012,0016,0960.2,+12.4,066,0160,1674199549,49.217 00,0011,0015,0959.7,+12.5,066,0140,1674199849,49.241 00,0011,0015,0959.6,+12.6,065,0146,1674200149,49.228 00,0010,0013,0959.6,+12.5,066,0153,1674200449,49.01 00,0010,0013,0959.6,+12.5,066,0155,1674200749,49.193 00,0012,0016,0959.7,+12.5,066,0152,1674201049,49.174 00,0013,0017,0959.6,+12.5,066,0166,1674201348,48.959 00,0011,0015,0959.6,+12.5,066,0152,1674201649,49.136 00,0011,0015,0959.7,+12.4,067,0138,1674201949,49.121 00,0010,0013,0959.5,+12.4,067,0143,1674202249,49.099 00,0009,0012,0959.6,+12.4,067,0144,1674202548,48.899 00,0010,0013,0959.5,+12.4,068,0156,1674202849,49.066 00,0010,0013,0959.3,+12.0,070,0140,1674203149,49.164 00,0009,0012,0959.7,+11.8,071,0136,1674203449,49.005 00,0010,0013,0959.6,+11.4,074,0164,1674203748,48.99 00,0010,0013,0960.4,+10.8,078,0160,1674204049,49.157 00,0007,0010,0961.4,+07.6,093,0143,1674204349,49.138 00,0007,0010,0961.3,+07.1,100,0149,1674204649,49.121 00,0008,0011,0961.3,+07.4,100,0161,1674204948,48.906 00,0004,0006,0957.4,+08.9,100,0136,1674224748,48.896 00,0004,0006,0957.3,+08.9,100,0165,1674225048,48.726 00,0006,0008,0957.0,+08.8,100,0162,1674225348,48.719 00,0004,0006,0957.3,+08.9,100,0162,1674225648,48.724 00,0004,0006,0957.9,+08.9,100,0136,1674225948,48.876 00,0006,0008,0957.8,+08.9,100,0170,1674226248,48.861 00,0007,0010,0957.3,+08.9,100,0159,1674226548,48.649 00,0007,0010,0957.4,+08.9,100,0119,1674226848,48.629 00,0006,0008,0957.4,+08.9,100,0145,1674227148,48.674 00,0007,0010,0957.7,+09.0,100,0154,1674227448,48.598 00,0007,0010,0957.8,+09.0,100,0160,1674227748,48.776 00,0007,0010,0957.8,+09.0,100,0136,1674228048,48.564 00,0006,0008,0958.2,+09.0,100,0164,1674228348,48.862 00,0007,0010,0957.9,+08.8,100,0156,1674228648,48.695 00,0008,0011,0958.2,+08.7,100,0169,1674228948,48.889 00,0009,0012,0958.4,+08.8,100,0161,1674229248,48.873 00,0006,0008,0958.4,+08.7,100,0145,1674229548,48.65 00,0006,0008,0957.9,+08.6,100,0163,1674229848,48.851 00,0007,0010,0958.2,+08.3,100,0144,1674230148,48.803 00,0008,0011,0958.1,+08.2,100,0150,1674230448,48.588 00,0008,0011,0958.6,+08.2,100,0144,1674230748,48.769 00,0009,0012,0958.7,+08.3,100,0158,1674231048,48.563 00,0007,0010,0958.7,+08.5,100,0141,1674231348,48.75 00,0009,0012,0959.4,+08.5,100,0173,1674231648,48.605 00,0005,0007,0959.7,+08.2,097,0141,1674231948,48.811 00,0004,0006,0960.0,+07.3,096,0153,1674232248,48.643 00,0004,0006,0960.1,+05.9,100,0170,1674232548,48.831 00,0005,0007,0959.8,+05.0,100,0155,1674233148,48.6 00,0003,0005,0959.9,+05.1,100,0168,1674233448,48.794 00,0005,0007,0960.0,+05.1,100,0168,1674233748,48.768 00,0007,0010,0960.0,+05.2,100,0160,1674234048,48.751 00,0004,0006,0960.2,+05.2,100,0156,1674234351,51.261 00,0005,0007,0960.3,+05.3,100,0146,1674234651,51.359 00,0007,0010,0960.7,+05.5,100,0163,1674234948,48.505 00,0004,0006,0960.7,+05.5,100,0147,1674235248,48.493 00,0003,0005,0960.4,+05.4,100,0175,1674235548,48.588 00,0004,0006,0960.4,+05.4,100,0182,1674235851,51.39 00,0004,0006,0960.7,+05.4,100,0158,1674236148,48.626 00,0004,0006,0960.9,+05.4,100,0184,1674236448,48.605 00,0002,0003,0961.0,+05.4,100,0155,1674236748,48.571 00,0004,0006,0961.3,+05.4,100,0175,1674237048,48.563 00,0005,0007,0961.4,+05.4,100,0149,1674237348,48.542 00,0008,0011,0961.5,+05.3,100,0160,1674237648,48.537 00,0006,0008,0961.4,+05.4,100,0138,1674237948,48.713 00,0005,0007,0961.3,+05.5,100,0144,1674238248,48.537 00,0005,0007,0961.4,+05.5,100,0158,1674238548,48.478 00,0005,0007,0961.5,+05.4,100,0145,1674238848,48.695 00,0005,0007,0961.1,+05.3,100,0170,1674239148,48.576 00,0006,0008,0961.5,+05.1,100,0167,1674239448,48.603 00,0004,0006,0961.9,+05.0,100,0154,1674239748,48.578 00,0005,0007,0962.1,+04.8,100,0152,1674240048,48.571 00,0005,0007,0962.4,+04.5,100,0160,1674240348,48.759 00,0007,0010,0962.3,+04.3,100,0143,1674240648,48.766 00,0006,0008,0962.5,+04.0,100,0139,1674240948,48.52 00,0004,0006,0962.6,+03.9,100,0167,1674241248,48.535 00,0005,0007,0962.6,+03.8,100,0140,1674241548,48.486 00,0004,0006,0962.7,+03.7,100,0156,1674241848,48.517 00,0004,0006,0962.7,+03.5,100,0155,1674242148,48.46 00,0004,0006,0962.7,+03.3,100,0147,1674242448,48.443 00,0004,0006,0962.9,+03.4,100,0149,1674242748,48.739 00,0004,0006,0962.7,+03.3,100,0130,1674243048,48.578 00,0004,0006,0962.9,+03.3,100,0158,1674243348,48.569 00,0006,0008,0962.7,+03.3,100,0136,1674243648,48.542 00,0005,0007,0963.0,+03.3,100,0147,1674243948,48.735 00,0004,0006,0962.9,+03.0,100,0140,1674244248,48.514 00,0005,0007,0963.1,+03.0,100,0132,1674244548,48.499 00,0005,0007,0963.1,+03.0,100,0156,1674244848,48.487 00,0007,0010,0963.1,+02.7,100,0141,1674245148,48.674 00,0007,0010,0963.5,+02.3,100,0139,1674245448,48.465 00,0006,0008,0963.2,+02.5,100,0160,1674245748,48.443 00,0007,0010,0963.5,+02.3,100,0162,1674246048,48.629 00,0006,0008,0963.5,+02.3,100,0130,1674246348,48.527 00,0005,0007,0963.7,+02.2,100,0151,1674246648,48.562 00,0005,0007,0963.8,+02.5,100,0138,1674246948,48.553 00,0005,0007,0963.8,+02.3,100,0134,1674247248,48.531 00,0006,0008,0963.9,+02.1,100,0152,1674247548,48.516 00,0006,0008,0964.3,+02.2,100,0154,1674247848,48.521 00,0005,0007,0964.0,+02.3,100,0151,1674248148,48.495 00,0005,0007,0963.9,+02.0,100,0169,1674248448,48.476 00,0005,0007,0964.4,+01.9,100,0160,1674248748,48.463 00,0005,0007,0964.5,+01.9,100,0137,1674249048,48.65 00,0005,0007,0964.1,+02.0,100,0160,1674249348,48.634 00,0009,0012,0964.3,+02.0,100,0159,1674249648,48.427 00,0006,0008,0964.3,+01.9,100,0167,1674249948,48.522 00,0005,0007,0964.4,+01.9,100,0157,1674250248,48.745 00,0006,0008,0964.3,+02.1,100,0149,1674250548,48.537 00,0005,0007,0964.6,+02.5,100,0167,1674250848,48.527 00,0005,0007,0964.9,+02.5,100,0153,1674251148,48.509 00,0005,0007,0964.6,+02.7,100,0138,1674251448,48.498 00,0005,0007,0964.7,+02.7,100,0159,1674251748,48.481 00,0008,0011,0964.5,+02.6,100,0157,1674252048,48.466 00,0006,0008,0964.7,+02.7,100,0161,1674252348,48.656 00,0005,0007,0964.7,+02.7,100,0160,1674252648,48.437 00,0005,0007,0964.6,+02.7,100,0159,1674252948,48.425 00,0004,0006,0964.8,+02.8,100,0136,1674253248,48.609 00,0008,0011,0965.0,+02.5,100,0152,1674253548,48.525 00,0005,0007,0965.0,+02.5,100,0156,1674253848,48.605 00,0004,0006,0965.4,+02.6,100,0133,1674254148,48.528 00,0004,0006,0965.4,+02.5,100,0155,1674254448,48.511 00,0004,0006,0965.3,+01.9,100,0149,1674254748,48.706 00,0004,0006,0965.4,+01.5,100,0144,1674255048,48.71 00,0007,0010,0965.4,+01.2,100,0128,1674255348,48.476 00,0018,0024,0965.2,+01.3,100,0164,1674255648,48.476 00,0009,0012,0965.5,+01.1,100,0152,1674255948,48.442 00,0007,0010,0965.3,+01.2,100,0165,1674256248,48.432 00,0005,0007,0965.3,+01.4,100,0153,1674256548,48.415 00,0005,0007,0965.5,+01.3,100,0152,1674256848,48.402 00,0009,0012,0965.5,+01.3,100,0162,1674257148,48.497 00,0002,0003,0965.3,+01.3,100,0136,1674257448,48.55 00,0008,0011,0965.4,+01.6,100,0136,1674257748,48.522 00,0006,0008,0965.2,+01.9,100,0153,1674258048,48.701 00,0005,0007,0965.2,+01.8,100,0165,1674258348,48.495 00,0009,0012,0965.2,+01.8,100,0168,1674258648,48.478 00,0007,0010,0965.4,+02.1,100,0148,1674258948,48.467 00,0007,0010,0965.4,+01.9,100,0142,1674259248,48.646 00,0009,0012,0965.6,+02.0,100,0135,1674259548,48.462 00,0008,0011,0965.5,+01.9,100,0141,1674259848,48.423 00,0007,0010,0965.4,+01.9,100,0147,1674260148,48.411 00,0006,0008,0965.4,+02.1,100,0148,1674260448,48.392 00,0005,0007,0965.7,+02.2,100,0170,1674260748,48.487 00,0006,0008,0965.3,+02.3,100,0136,1674261048,48.522 00,0005,0007,0965.2,+02.2,100,0174,1674261348,48.512 00,0005,0007,0965.3,+02.3,100,0170,1674261648,48.496 00,0006,0008,0965.3,+02.2,100,0147,1674261948,48.478 00,0006,0008,0965.4,+02.3,100,0157,1674262248,48.474 00,0006,0008,0965.5,+02.4,100,0144,1674262548,48.453 00,0005,0007,0965.4,+02.2,100,0158,1674262848,48.643 00,0005,0007,0965.5,+02.1,100,0156,1674263148,48.428 00,0005,0007,0965.4,+02.1,100,0163,1674263448,48.614 00,0005,0007,0965.6,+02.1,100,0151,1674263748,48.393 00,0007,0010,0965.5,+02.1,100,0167,1674264048,48.593 00,0005,0007,0965.5,+02.1,100,0139,1674264348,48.478 00,0005,0007,0965.4,+02.1,100,0149,1674264648,48.514 00,0005,0007,0965.7,+01.8,100,0152,1674264948,48.697 00,0005,0007,0965.3,+02.0,100,0161,1674265248,48.481 00,0005,0007,0965.3,+02.0,100,0145,1674265548,48.467 00,0005,0007,0965.7,+01.8,100,0141,1674265848,48.671 00,0005,0007,0965.5,+01.6,100,0182,1674266148,48.444 00,0005,0007,0965.3,+01.3,100,0162,1674266448,48.632 00,0006,0008,0965.3,+01.3,100,0165,1674266748,48.425 00,0002,0003,0965.1,+01.3,100,0182,1674267048,48.409 00,0006,0008,0964.9,+01.7,100,0148,1674267348,48.402 00,0005,0007,0965.3,+01.6,100,0157,1674267648,48.392 00,0006,0008,0965.1,+01.4,100,0151,1674267948,48.475 00,0005,0007,0964.9,+01.2,100,0158,1674268248,48.505 00,0005,0007,0965.3,+01.0,100,0132,1674268548,48.491 00,0006,0008,0965.2,+00.6,100,0160,1674268848,48.483 00,0007,0010,0965.2,+00.7,100,0175,1674269148,48.464 00,0005,0007,0965.1,+00.8,100,0142,1674269448,48.464 00,0006,0008,0965.2,+01.3,100,0163,1674269748,48.437 00,0012,0016,0965.3,+01.4,100,0162,1674270048,48.427 00,0009,0012,0965.1,+00.9,100,0157,1674270348,48.611 00,0009,0012,0964.9,+00.8,100,0155,1674270648,48.397 00,0046,0063,0964.7,+00.6,100,0157,1674270948,48.385 00,0026,0036,0964.8,+00.5,100,0147,1674271248,48.377 00,0019,0026,0965.2,+00.2,100,0128,1674271548,48.504 00,0008,0011,0965.0,+00.2,100,0142,1674271848,48.508 00,0009,0012,0964.9,+00.1,100,0173,1674272148,48.548 00,0007,0010,0965.2,+00.2,100,0129,1674272448,48.674 00,0005,0007,0964.8,+00.6,100,0165,1674272748,48.479 00,0005,0007,0964.8,+01.0,100,0146,1674273048,48.51 00,0006,0008,0965.1,+01.8,100,0130,1674273348,48.462 00,0005,0007,0965.1,+02.4,100,0159,1674273648,48.452 00,0007,0010,0965.0,+02.4,100,0159,1674273948,48.411 00,0005,0007,0965.1,+02.6,100,0168,1674274248,48.595 00,0005,0007,0965.2,+03.1,100,0169,1674274548,48.382 00,0007,0010,0965.2,+03.5,100,0173,1674274848,48.568 00,0004,0006,0965.2,+03.9,100,0147,1674275148,48.472 00,0005,0007,0965.2,+04.3,100,0153,1674275448,48.495 00,0005,0007,0965.6,+04.2,100,0169,1674275748,48.679 00,0005,0007,0965.2,+04.4,100,0142,1674276048,48.47 00,0006,0008,0965.5,+04.2,100,0147,1674276348,48.657 00,0005,0007,0965.5,+04.4,100,0157,1674276648,48.437 00,0006,0008,0965.8,+04.2,100,0158,1674276948,48.424 00,0005,0007,0966.0,+04.4,100,0175,1674277248,48.408 00,0005,0007,0965.7,+04.5,100,0148,1674277548,48.393 00,0005,0007,0965.8,+04.5,099,0168,1674277848,48.378 00,0006,0008,0965.7,+04.6,098,0156,1674278148,48.366 00,0004,0006,0965.9,+04.7,096,0152,1674278448,48.357 00,0004,0006,0966.1,+05.1,094,0162,1674278748,48.457 00,0005,0007,0966.2,+05.1,093,0164,1674279048,48.68 00,0005,0007,0966.4,+04.9,094,0136,1674279348,48.477 00,0006,0008,0966.5,+04.9,095,0163,1674279648,48.453 00,0005,0007,0966.1,+04.8,096,0167,1674279948,48.429 00,0005,0007,0966.1,+04.7,096,0151,1674280248,48.427 00,0006,0008,0966.0,+04.9,094,0137,1674280548,48.412 00,0005,0007,0966.2,+05.8,087,0171,1674280848,48.393 00,0005,0007,0965.9,+05.6,090,0170,1674281148,48.424 00,0004,0006,0965.9,+05.8,088,0163,1674281448,48.401 00,0004,0006,0965.9,+06.0,086,0175,1674281748,48.358 00,0004,0006,0966.1,+06.2,085,0147,1674282048,48.34 00,0005,0007,0966.1,+06.4,085,0123,1674282348,48.62 00,0005,0007,0966.3,+06.8,082,0174,1674282648,48.449 00,0004,0006,0966.2,+06.9,084,0144,1674282948,48.631 00,0004,0006,0966.1,+07.1,082,0157,1674283248,48.422 00,0004,0006,0966.3,+07.4,082,0158,1674283548,48.653 00,0004,0006,0966.5,+07.5,081,0148,1674283849,49.998 00,0004,0006,0966.1,+07.5,082,0145,1674284148,48.671 00,0006,0008,0966.3,+08.4,077,0160,1674284448,48.565 00,0005,0007,0966.5,+09.0,076,0134,1674284748,48.446 00,0005,0007,0966.3,+08.8,074,0164,1674285048,48.754 00,0005,0007,0966.6,+08.5,077,0161,1674285348,48.501 00,0007,0010,0966.6,+08.5,078,0148,1674285648,48.509 00,0004,0006,0966.3,+08.8,078,0158,1674285948,48.382 00,0004,0006,0966.5,+09.9,073,0159,1674286248,48.639 00,0005,0007,0966.7,+11.5,065,0156,1674286548,48.591 00,0004,0006,0966.7,+12.6,065,0165,1674286848,48.574 00,0004,0006,0966.8,+13.8,067,0138,1674287148,48.551 00,0005,0007,0966.9,+13.0,059,0151,1674287448,48.342 00,0004,0006,0966.7,+12.7,058,0152,1674287748,48.331 00,0004,0006,0966.5,+12.4,059,0166,1674288048,48.325 00,0005,0007,0966.5,+12.4,057,0144,1674288348,48.479 00,0004,0006,0966.6,+13.5,057,0124,1674288648,48.285 00,0004,0006,0966.6,+13.1,058,0157,1674288948,48.445 00,0004,0006,0966.6,+13.1,056,0132,1674289248,48.428 00,0004,0006,0966.9,+14.0,056,0155,1674289548,48.526 00,0006,0008,0966.9,+14.3,054,0144,1674289848,48.551 00,0006,0008,0967.0,+14.1,056,0152,1674290148,48.529 00,0004,0006,0966.6,+15.0,055,0147,1674290448,48.524 00,0005,0007,0966.5,+14.3,054,0154,1674290748,48.298 00,0006,0008,0966.5,+15.0,053,0141,1674291048,48.483 00,0004,0006,0966.6,+13.2,056,0160,1674291348,48.262 00,0005,0007,0966.5,+11.4,063,0144,1674291648,48.442 00,0006,0008,0966.5,+11.6,063,0149,1674291948,48.452 00,0006,0008,0966.7,+12.1,062,0143,1674292248,48.21 00,0005,0007,0966.7,+12.1,062,0136,1674292548,48.391 00,0004,0006,0966.4,+13.5,059,0122,1674292848,48.375 00,0005,0007,0966.6,+14.4,057,0144,1674293148,48.276 00,0004,0006,0966.4,+13.8,058,0163,1674293448,48.296 00,0005,0007,0966.2,+14.4,057,0141,1674293748,48.475 00,0004,0006,0966.1,+14.1,057,0128,1674294048,48.46 00,0006,0008,0966.3,+14.5,054,0133,1674294348,48.45 00,0004,0006,0966.5,+13.9,057,0152,1674294648,48.421 00,0007,0010,0966.3,+15.1,053,0164,1674294948,48.429 00,0004,0006,0966.4,+15.3,054,0150,1674295248,48.205 00,0004,0006,0966.6,+14.7,054,0119,1674295548,48.375 00,0004,0006,0966.0,+14.8,054,0128,1674295848,48.363 00,0009,0012,0966.2,+14.0,057,0149,1674296148,48.335 00,0005,0007,0966.4,+13.1,058,0144,1674296448,48.117 00,0005,0007,0966.4,+13.1,060,0151,1674296748,48.425 00,0005,0007,0966.3,+13.7,058,0159,1674297048,48.438 00,0005,0007,0966.1,+12.2,062,0124,1674297348,48.424 00,0005,0007,0966.1,+13.7,060,0139,1674297648,48.451 00,0005,0007,0966.1,+13.7,060,0143,1674297948,48.39 00,0006,0008,0965.8,+15.0,055,0153,1674298248,48.173 00,0004,0006,0965.9,+14.4,057,0121,1674298548,48.364 00,0006,0008,0965.4,+14.4,056,0156,1674298848,48.334 00,0006,0008,0965.6,+13.2,061,0136,1674299148,48.318 00,0005,0007,0965.6,+13.5,061,0138,1674299448,48.298 00,0006,0008,0965.7,+13.6,061,0129,1674299748,48.289 00,0005,0007,0965.4,+12.2,065,0186,1674300048,48.065 00,0006,0008,0965.4,+11.9,066,0144,1674300348,48.349 00,0005,0007,0965.5,+11.9,066,0137,1674300648,48.184 00,0005,0007,0965.5,+12.2,064,0157,1674300948,48.173 00,0005,0007,0965.6,+12.9,063,0139,1674301248,48.373 00,0004,0006,0965.5,+13.8,061,0128,1674301548,48.353 00,0006,0008,0965.5,+14.4,059,0136,1674301848,48.15 00,0004,0006,0965.3,+14.1,060,0146,1674302148,48.094 00,0004,0006,0965.4,+12.5,060,0160,1674302448,48.279 00,0004,0006,0965.5,+12.0,063,0151,1674302748,48.061 00,0004,0006,0965.5,+12.4,062,0157,1674303048,48.244 00,0004,0006,0965.3,+13.0,062,0146,1674303348,48.222 00,0005,0007,0965.1,+13.0,062,0144,1674303648,48.204 00,0005,0007,0965.3,+12.6,063,0157,1674303948,48.295 00,0004,0006,0965.7,+12.1,064,0154,1674304248,48.327 00,0005,0007,0965.3,+13.0,063,0128,1674304548,48.314 00,0005,0007,0965.5,+11.9,066,0159,1674304848,48.29 00,0007,0010,0965.5,+11.8,067,0143,1674305148,48.274 00,0005,0007,0965.5,+11.9,067,0163,1674305448,48.272 00,0007,0010,0965.6,+12.0,067,0153,1674305748,48.067 00,0004,0006,0966.0,+11.5,069,0165,1674306048,48.22 00,0005,0007,0965.9,+11.4,069,0156,1674306348,48.006 00,0004,0006,0965.8,+11.5,068,0152,1674306648,48.186 00,0004,0006,0965.8,+11.4,069,0139,1674306947,47.97 00,0005,0007,0965.8,+11.7,068,0147,1674307248,48.153 00,0004,0006,0965.9,+12.0,067,0154,1674307548,48.255 00,0005,0007,0966.0,+11.7,068,0170,1674307848,48.273 00,0006,0008,0966.0,+11.5,069,0155,1674308148,48.08 00,0005,0007,0965.8,+11.1,072,0127,1674308448,48.066 00,0005,0007,0965.9,+11.1,073,0152,1674308748,48.226 00,0005,0007,0965.8,+10.9,074,0165,1674309048,48.215 00,0005,0007,0966.0,+10.8,075,0148,1674309348,48.002 00,0007,0010,0965.9,+10.7,079,0153,1674309648,48.174 00,0004,0006,0965.6,+10.5,084,0142,1674309948,48.159 00,0005,0007,0965.8,+10.5,087,0149,1674310247,47.943 00,0006,0008,0965.9,+10.5,088,0147,1674310548,48.132 00,0004,0006,0965.4,+10.6,088,0148,1674310848,48.137 00,0005,0007,0966.0,+10.6,088,0137,1674311148,48.214 00,0005,0007,0965.9,+10.5,089,0177,1674311448,48.048 00,0004,0006,0966.1,+10.5,091,0143,1674311748,48.23 00,0003,0005,0966.2,+10.4,093,0157,1674312048,48.013 00,0004,0006,0966.1,+10.4,095,0145,1674312348,48.026 00,0005,0007,0966.0,+10.4,096,0148,1674312648,48.157 00,0005,0007,0966.1,+10.3,098,0142,1674312948,48.149 00,0009,0012,0965.9,+10.3,098,0143,1674313248,48.167 00,0004,0006,0965.9,+10.2,100,0164,1674313547,47.91 00,0006,0008,0966.1,+10.3,100,0157,1674313847,47.922 00,0009,0012,0965.9,+10.2,100,0146,1674314147,47.871 00,0006,0008,0966.2,+10.2,100,0145,1674314448,48.056 00,0005,0007,0966.3,+10.2,100,0139,1674314748,48.147 00,0006,0008,0966.4,+10.1,100,0151,1674315048,48.202 00,0006,0008,0966.4,+10.3,100,0138,1674315348,48.155 00,0006,0008,0966.4,+10.3,100,0152,1674315648,48.14 00,0005,0007,0966.4,+10.2,100,0152,1674315947,47.925 00,0005,0007,0966.4,+10.3,099,0155,1674316248,48.14 00,0005,0007,0966.5,+10.3,098,0168,1674316548,48.091 00,0006,0008,0966.8,+10.4,097,0148,1674316847,47.882 00,0008,0011,0966.8,+10.4,097,0137,1674317147,47.883 00,0006,0008,0966.9,+10.5,097,0167,1674317448,48.051 00,0007,0010,0966.9,+10.5,097,0164,1674317748,48.03 00,0006,0008,0966.9,+10.4,098,0140,1674318047,47.811 00,0006,0008,0966.8,+10.4,098,0156,1674318347,47.923 00,0009,0012,0966.9,+10.3,097,0163,1674318648,48.128 00,0006,0008,0967.0,+10.4,096,0153,1674318948,48.109 00,0012,0016,0967.0,+10.4,097,0151,1674319247,47.896 00,0008,0011,0967.1,+10.3,097,0157,1674319548,48.085 00,0009,0012,0966.9,+10.3,097,0159,1674319848,48.058 00,0010,0013,0967.0,+10.5,096,0146,1674320148,48.048 00,0008,0011,0967.1,+10.4,097,0140,1674320448,48.05 00,0008,0011,0967.1,+10.4,097,0153,1674320747,47.849 00,0009,0012,0967.2,+10.4,098,0153,1674321047,47.989 00,0008,0011,0967.2,+10.4,099,0147,1674321347,47.976 00,0008,0011,0967.3,+10.4,098,0161,1674321647,47.957 00,0008,0011,0967.1,+10.4,098,0152,1674321947,47.87 00,0007,0010,0967.3,+10.4,098,0153,1674322247,47.88 00,0010,0013,0967.4,+10.4,098,0152,1674322548,48.088 00,0007,0010,0967.5,+10.4,097,0130,1674322847,47.888 00,0009,0012,0967.7,+10.4,097,0148,1674323148,48.026 00,0006,0008,0967.6,+10.4,097,0152,1674323448,48.012 00,0009,0012,0967.5,+10.3,098,0150,1674323748,48.057 00,0011,0015,0967.7,+10.3,098,0155,1674324047,47.978 00,0010,0013,0967.5,+10.3,099,0152,1674324347,47.993 00,0010,0013,0967.3,+10.2,100,0160,1674324647,47.96 00,0009,0012,0967.7,+10.2,100,0154,1674324947,47.727 00,0006,0008,0967.7,+10.1,100,0146,1674325247,47.712 00,0009,0012,0967.8,+10.1,100,0159,1674325548,48.015 00,0007,0010,0967.8,+10.2,100,0153,1674325848,48.043 00,0007,0010,0967.7,+10.1,100,0139,1674326148,48.038 00,0008,0011,0968.0,+10.2,100,0168,1674326447,47.999 00,0009,0012,0967.9,+10.1,100,0176,1674326747,47.986 00,0007,0010,0967.8,+10.1,100,0136,1674327047,47.964 00,0009,0012,0967.9,+10.1,100,0124,1674327347,47.946 00,0007,0010,0967.8,+10.1,100,0171,1674327647,47.938 00,0011,0015,0968.0,+10.0,100,0148,1674327947,47.915 00,0006,0008,0968.1,+10.0,100,0156,1674328247,47.906 00,0007,0010,0968.0,+10.0,099,0155,1674328547,47.897 00,0005,0007,0967.9,+09.9,099,0153,1674328847,47.681 00,0006,0008,0968.3,+10.1,098,0157,1674329147,47.959 00,0006,0008,0968.4,+10.2,097,0152,1674329447,47.81 00,0009,0012,0968.4,+10.1,098,0175,1674329747,47.772 00,0006,0008,0968.2,+10.1,098,0133,1674330047,47.956 00,0007,0010,0968.3,+10.0,098,0150,1674330347,47.948 00,0005,0007,0968.2,+09.9,099,0142,1674330647,47.934 00,0007,0010,0967.7,+10.1,097,0160,1674330947,47.906 00,0006,0008,0968.2,+10.0,097,0147,1674331247,47.922 00,0005,0007,0968.3,+10.0,096,0155,1674331547,47.89 00,0005,0007,0968.2,+10.1,094,0142,1674331847,47.66 00,0004,0006,0968.4,+10.1,093,0152,1674332147,47.837 00,0004,0006,0968.5,+10.2,092,0165,1674332447,47.819 00,0005,0007,0968.5,+10.1,092,0160,1674332747,47.926 00,0004,0006,0968.3,+10.0,093,0141,1674333047,47.96 00,0005,0007,0968.3,+10.1,093,0168,1674333347,47.94 00,0004,0006,0968.5,+10.1,093,0147,1674333647,47.721 00,0008,0011,0968.3,+10.0,094,0138,1674333947,47.702 00,0006,0008,0968.5,+10.0,093,0131,1674334247,47.875 00,0005,0007,0968.4,+10.1,092,0154,1674334547,47.867 00,0006,0008,0968.7,+10.2,091,0157,1674334847,47.696 00,0004,0006,0968.6,+10.4,089,0138,1674335147,47.674 00,0004,0006,0968.8,+10.4,091,0153,1674335447,47.841 00,0008,0011,0968.7,+10.2,092,0146,1674335747,47.608 00,0004,0006,0968.5,+10.2,093,0150,1674336047,47.584 00,0004,0006,0968.8,+10.1,094,0155,1674336347,47.92 00,0005,0007,0968.9,+10.1,094,0151,1674336947,47.691 00,0005,0007,0968.8,+10.1,095,0150,1674337247,47.677 00,0005,0007,0969.0,+10.0,096,0161,1674337547,47.673 00,0005,0007,0969.0,+10.0,097,0159,1674337847,47.632 00,0006,0008,0968.7,+10.0,097,0150,1674338147,47.908 00,0005,0007,0969.0,+10.0,097,0148,1674338447,47.631 00,0006,0008,0968.9,+10.0,097,0144,1674338747,47.779 00,0005,0007,0969.0,+10.0,096,0137,1674339047,47.567 00,0004,0006,0968.8,+10.1,095,0136,1674339347,47.852 00,0006,0008,0969.0,+10.0,095,0156,1674339647,47.546 00,0004,0006,0968.8,+10.1,094,0139,1674339947,47.827 00,0006,0008,0968.7,+10.1,094,0151,1674340247,47.893 00,0003,0005,0968.8,+10.0,094,0133,1674340547,47.635 00,0007,0010,0969.1,+10.0,094,0169,1674340847,47.816 00,0007,0010,0969.0,+10.0,094,0161,1674341147,47.622 00,0004,0006,0968.8,+09.9,095,0152,1674341447,47.586 00,0004,0006,0969.0,+09.8,097,0160,1674341747,47.781 00,0004,0006,0969.0,+09.8,098,0146,1674342047,47.557 00,0003,0005,0968.8,+09.8,097,0158,1674342347,47.547 00,0002,0003,0969.1,+09.8,098,0146,1674342647,47.569 00,0004,0006,0969.1,+09.7,098,0162,1674342947,47.7 00,0007,0010,0968.9,+09.7,098,0158,1674343247,47.485 00,0004,0006,0969.2,+09.8,097,0157,1674343547,47.775 00,0003,0005,0969.1,+09.7,098,0135,1674343847,47.806 00,0004,0006,0969.2,+09.8,097,0147,1674344147,47.807 00,0004,0006,0969.4,+09.8,097,0143,1674344447,47.777 00,0004,0006,0969.5,+09.8,097,0159,1674344747,47.754 00,0004,0006,0969.5,+09.9,096,0129,1674345047,47.538 00,0004,0006,0969.3,+09.9,096,0152,1674345347,47.532 00,0004,0006,0969.2,+10.0,095,0159,1674345647,47.715 00,0003,0005,0969.2,+10.1,094,0140,1674345947,47.491 00,0003,0005,0969.7,+10.3,091,0157,1674346247,47.676 00,0004,0006,0969.8,+10.4,090,0160,1674346547,47.652 00,0004,0006,0969.7,+10.4,090,0145,1674346847,47.659 00,0003,0005,0969.8,+10.4,090,0150,1674347147,47.76 00,0003,0005,0969.7,+10.3,090,0143,1674347447,47.567 00,0003,0005,0969.6,+10.2,090,0150,1674347747,47.743 00,0004,0006,0969.6,+10.3,089,0150,1674348047,47.736 00,0003,0005,0970.0,+10.4,088,0147,1674348347,47.717 00,0003,0005,0969.7,+10.4,089,0144,1674348647,47.702 00,0003,0005,0969.8,+10.4,089,0163,1674348947,47.499 00,0003,0005,0970.1,+10.4,089,0156,1674349247,47.522 00,0003,0005,0970.0,+10.4,089,0149,1674349547,47.441 00,0004,0006,0970.0,+10.4,089,0153,1674349847,47.502 00,0003,0005,0969.9,+10.4,090,0136,1674350147,47.447 00,0003,0005,0969.9,+10.4,092,0151,1674350447,47.416 00,0004,0006,0969.9,+10.4,093,0166,1674350747,47.707 00,0003,0005,0969.9,+10.4,094,0157,1674351047,47.524 00,0004,0006,0970.0,+10.3,095,0143,1674351347,47.494 00,0006,0008,0969.8,+10.3,096,0146,1674351647,47.497 00,0004,0006,0970.0,+10.3,096,0134,1674351947,47.658 00,0005,0007,0970.2,+10.4,096,0162,1674352247,47.667 00,0004,0006,0970.6,+10.4,097,0127,1674352547,47.43 00,0004,0006,0970.6,+10.2,100,0150,1674352847,47.448 00,0004,0006,0970.4,+10.0,100,0151,1674353147,47.608 00,0005,0007,0970.6,+09.7,100,0168,1674353447,47.59 00,0004,0006,0970.6,+09.5,100,0152,1674353747,47.369 00,0004,0006,0970.5,+09.5,100,0136,1674354047,47.345 00,0004,0006,0970.7,+09.4,100,0155,1674354347,47.449 00,0004,0006,0970.7,+09.3,100,0151,1674354647,47.475 00,0004,0006,0970.4,+09.2,100,0149,1674354947,47.5 00,0005,0007,0970.3,+09.1,100,0140,1674355247,47.723 00,0004,0006,0970.4,+09.1,100,0133,1674355547,47.659 00,0003,0005,0970.3,+09.0,100,0147,1674355847,47.464 00,0004,0006,0970.6,+09.0,100,0156,1674356147,47.598 00,0004,0006,0970.4,+09.2,100,0140,1674356447,47.592 00,0007,0010,0970.5,+09.1,100,0137,1674356747,47.556 00,0005,0007,0970.5,+09.2,100,0177,1674357047,47.342 00,0003,0005,0970.7,+09.2,100,0164,1674357347,47.328 00,0003,0005,0970.7,+09.2,100,0175,1674357647,47.318 00,0004,0006,0970.7,+09.2,100,0164,1674357947,47.419 00,0004,0006,0970.8,+09.1,100,0161,1674358247,47.428 00,0004,0006,0970.9,+09.0,100,0156,1674358547,47.412 00,0008,0011,0970.6,+08.9,100,0144,1674358847,47.643 00,0004,0006,0970.4,+08.9,100,0153,1674359147,47.575 00,0004,0006,0970.5,+08.9,100,0140,1674359447,47.579 00,0005,0007,0970.7,+08.9,100,0135,1674359747,47.552 00,0004,0006,0970.5,+08.9,100,0163,1674360047,47.547 00,0006,0008,0970.5,+08.9,100,0173,1674360347,47.315 00,0004,0006,0970.7,+09.0,100,0172,1674360647,47.321 00,0004,0006,0970.7,+09.0,100,0158,1674360947,47.477 00,0005,0007,0970.7,+09.0,100,0144,1674361247,47.469 00,0004,0006,0970.7,+09.0,100,0172,1674361547,47.564 00,0004,0006,0970.6,+09.1,100,0128,1674361847,47.586 00,0003,0005,0971.0,+09.1,100,0163,1674362147,47.566 00,0004,0006,0970.9,+09.1,100,0130,1674362447,47.378 00,0003,0005,0971.0,+09.3,100,0140,1674362747,47.545 00,0004,0006,0971.2,+09.2,100,0154,1674363047,47.517 00,0004,0006,0971.5,+09.0,100,0148,1674363347,47.514 00,0004,0006,0971.4,+08.8,100,0156,1674363647,47.485 00,0005,0007,0971.5,+08.7,100,0160,1674363947,47.475 00,0004,0006,0971.7,+08.7,100,0165,1674364247,47.256 00,0004,0006,0971.9,+08.6,100,0146,1674364547,47.435 00,0004,0006,0972.1,+08.6,100,0177,1674364847,47.418 00,0004,0006,0972.3,+08.6,100,0158,1674365147,47.319 00,0004,0006,0972.1,+08.6,100,0167,1674365447,47.562 00,0005,0007,0972.1,+08.6,100,0166,1674365747,47.58 00,0004,0006,0972.0,+08.5,100,0140,1674366047,47.324 00,0005,0007,0972.2,+08.5,100,0162,1674366347,47.297 00,0004,0006,0972.2,+08.6,100,0153,1674366647,47.492 00,0005,0007,0972.2,+08.6,100,0145,1674366947,47.476 00,0005,0007,0972.5,+08.7,100,0143,1674367247,47.317 00,0004,0006,0972.4,+08.7,100,0162,1674367547,47.441 00,0005,0007,0972.3,+08.7,100,0159,1674367847,47.257 00,0004,0006,0972.3,+08.7,100,0175,1674368147,47.205 00,0004,0006,0972.2,+08.7,100,0159,1674368447,47.185 00,0004,0006,0972.6,+08.7,100,0149,1674368747,47.303 00,0004,0006,0972.6,+08.7,100,0166,1674369047,47.408 00,0002,0003,0972.6,+08.7,100,0174,1674369347,47.292 00,0008,0011,0972.5,+08.7,100,0140,1674369647,47.475 00,0008,0011,0972.1,+08.9,100,0146,1674369947,47.461 00,0004,0006,0972.3,+08.8,100,0151,1674370247,47.436 00,0004,0006,0972.3,+09.0,100,0138,1674370547,47.225 00,0003,0005,0972.8,+08.9,100,0157,1674370847,47.407 00,0003,0005,0972.7,+08.9,100,0160,1674371147,47.39 00,0003,0005,0972.8,+08.9,100,0163,1674371447,47.188 00,0003,0005,0973.0,+08.9,100,0167,1674371747,47.359 00,0005,0007,0973.3,+08.9,100,0161,1674372047,47.179 00,0004,0006,0973.5,+08.9,100,0153,1674372347,47.253 00,0001,0002,0973.3,+08.8,100,0147,1674372647,47.457 00,0003,0005,0973.4,+08.8,100,0139,1674372947,47.44 00,0004,0006,0973.4,+08.8,100,0154,1674373247,47.426 00,0003,0005,0973.4,+08.8,100,0168,1674373547,47.268 00,0003,0005,0973.3,+08.8,100,0145,1674373847,47.192 00,0003,0005,0973.4,+08.8,100,0153,1674374147,47.373 00,0004,0006,0973.4,+08.9,100,0158,1674374447,47.161 00,0003,0005,0973.6,+08.9,100,0139,1674374747,47.145 00,0003,0005,0973.8,+09.0,100,0160,1674375047,47.33 00,0005,0007,0973.9,+09.1,100,0151,1674375347,47.306 00,0005,0007,0973.8,+09.2,100,0158,1674375647,47.292 00,0004,0006,0973.8,+09.4,100,0153,1674375947,47.402 00,0004,0006,0974.4,+09.5,100,0165,1674376247,47.214 00,0005,0007,0974.3,+09.5,100,0148,1674376547,47.198 00,0003,0005,0974.0,+09.3,100,0148,1674376847,47.381 00,0003,0005,0974.3,+09.2,100,0162,1674377147,47.361 00,0003,0005,0974.5,+09.2,100,0132,1674377447,47.156 00,0003,0005,0974.5,+09.3,100,0148,1674377747,47.13 00,0005,0007,0974.1,+09.4,100,0161,1674378047,47.316 00,0004,0006,0974.1,+09.5,100,0144,1674378347,47.3 00,0003,0005,0974.3,+09.5,100,0160,1674378647,47.088 00,0003,0005,0974.2,+09.6,100,0143,1674378947,47.062 00,0003,0005,0974.4,+09.6,100,0149,1674379247,47.249 00,0003,0005,0974.3,+09.8,100,0154,1674379547,47.14 00,0003,0005,0974.4,+09.9,100,0162,1674379847,47.175 00,0003,0005,0974.4,+09.9,100,0148,1674380147,47.351 00,0003,0005,0974.3,+10.1,100,0132,1674380447,47.139 00,0003,0005,0974.1,+09.9,100,0142,1674380747,47.329 00,0003,0005,0973.9,+10.1,100,0171,1674381047,47.313 00,0003,0005,0974.2,+10.5,097,0146,1674381347,47.291 00,0003,0005,0974.3,+11.3,094,0155,1674381647,47.275 00,0003,0005,0974.2,+12.3,090,0151,1674381947,47.251 00,0003,0005,0974.0,+13.7,076,0139,1674382247,47.233 00,0003,0005,0973.8,+14.3,077,0152,1674382547,47.225 00,0003,0005,0974.0,+13.4,075,0176,1674382847,47.194 00,0003,0005,0973.8,+12.8,079,0146,1674383147,47.288 00,0003,0005,0974.2,+13.5,073,0137,1674383447,47.318 00,0004,0006,0973.9,+14.7,074,0157,1674383747,47.312 00,0004,0006,0974.0,+13.7,077,0163,1674384047,47.086 00,0003,0005,0974.3,+14.5,072,0148,1674384347,47.266 00,0005,0007,0973.8,+14.4,069,0172,1674384647,47.246 00,0003,0005,0973.8,+15.5,072,0140,1674384947,47.229 00,0004,0006,0974.1,+15.6,071,0168,1674385247,47.214 00,0004,0006,0974.1,+15.9,060,0137,1674385547,47.193 00,0003,0005,0973.8,+15.4,060,0148,1674385846,46.983 00,0004,0006,0973.9,+15.2,061,0149,1674386147,47.16 00,0003,0005,0974.0,+13.0,064,0171,1674386446,46.938 00,0005,0007,0974.3,+13.8,064,0150,1674386747,47.233 00,0006,0008,0974.4,+14.9,061,0158,1674387047,47.325 00,0003,0005,0974.0,+15.3,060,0162,1674387347,47.057 00,0003,0005,0974.1,+14.2,064,0161,1674387647,47.032 00,0004,0006,0974.2,+13.1,065,0160,1674387947,47.206 00,0003,0005,0973.9,+12.7,064,0156,1674388247,47.191 00,0004,0006,0974.3,+12.9,065,0134,1674388547,47.17 00,0004,0006,0973.9,+13.1,066,0144,1674388846,46.964 00,0004,0006,0974.5,+12.8,067,0144,1674389147,47.138 00,0004,0006,0974.3,+12.3,067,0142,1674389447,47.129 00,0004,0006,0974.1,+12.6,068,0163,1674389747,47.1 00,0003,0005,0974.3,+12.3,067,0155,1674390047,47.096 00,0004,0006,0974.3,+13.1,067,0171,1674390346,46.977 00,0003,0005,0974.2,+13.5,065,0144,1674390647,47.213 00,0007,0010,0974.4,+13.5,065,0133,1674390947,47.19 00,0004,0006,0974.5,+14.3,061,0141,1674391247,47.179 00,0004,0006,0974.2,+14.1,061,0154,1674391546,46.956 00,0003,0005,0974.2,+14.1,060,0135,1674391846,46.943 00,0003,0005,0974.2,+13.3,062,0143,1674392147,47.123 00,0005,0007,0974.5,+12.9,065,0162,1674392447,47.102 00,0005,0007,0974.5,+14.0,063,0139,1674392747,47.096 00,0004,0006,0974.4,+14.2,064,0136,1674393047,47.067 00,0003,0005,0974.5,+13.0,064,0163,1674393346,46.872 00,0005,0007,0974.5,+14.3,060,0177,1674393646,46.831 00,0005,0007,0974.5,+14.1,063,0148,1674393946,46.929 00,0004,0006,0974.8,+14.1,063,0147,1674394247,47.154 00,0004,0006,0974.8,+13.3,064,0156,1674394546,46.939 00,0003,0005,0974.8,+12.8,065,0143,1674394846,46.919 00,0003,0005,0974.7,+12.6,065,0152,1674395146,46.903 00,0003,0005,0974.9,+12.4,065,0123,1674395446,46.883 00,0004,0006,0975.0,+12.4,065,0147,1674395747,47.073 00,0004,0006,0974.9,+12.4,064,0150,1674396047,47.044 00,0005,0007,0974.7,+12.2,065,0170,1674396347,47.029 00,0004,0006,0974.8,+12.1,066,0132,1674396647,47.009 00,0004,0006,0975.2,+12.0,067,0153,1674396946,46.992 00,0003,0005,0974.9,+12.0,068,0144,1674397246,46.778 00,0004,0006,0974.9,+11.9,069,0133,1674397547,47.066 00,0004,0006,0974.9,+11.8,068,0144,1674397847,47.095 00,0003,0005,0975.0,+11.9,068,0141,1674398147,47.082 00,0004,0006,0975.0,+11.6,069,0148,1674398447,47.06 00,0004,0006,0975.0,+11.3,070,0161,1674398746,46.855 00,0004,0006,0975.1,+11.1,071,0164,1674399046,46.83 00,0004,0006,0975.3,+10.6,074,0154,1674399347,47.005 00,0006,0008,0975.1,+10.3,077,0153,1674399646,46.993 00,0006,0008,0974.9,+10.1,077,0154,1674399946,46.992 00,0004,0006,0975.0,+10.2,074,0149,1674400246,46.766 00,0006,0008,0975.2,+10.1,074,0148,1674400546,46.941 00,0004,0006,0975.4,+10.1,075,0142,1674400846,46.74 00,0006,0008,0975.0,+10.0,076,0135,1674401147,47.082 00,0004,0006,0975.1,+09.6,078,0132,1674401446,46.855 00,0006,0008,0975.4,+09.4,082,0157,1674401746,46.829 00,0005,0007,0975.5,+09.1,086,0167,1674402046,46.813 00,0005,0007,0975.6,+09.1,086,0164,1674402347,47.038 00,0004,0006,0975.4,+08.9,088,0157,1674402646,46.777 00,0004,0006,0975.5,+08.7,089,0145,1674402947,47.002 00,0005,0007,0975.5,+08.2,093,0146,1674403246,46.763 00,0006,0008,0975.4,+07.7,098,0162,1674403546,46.942 00,0004,0006,0975.6,+07.7,099,0160,1674403847,47.022 00,0004,0006,0975.7,+07.7,099,0146,1674404146,46.695 00,0004,0006,0975.6,+07.4,099,0161,1674404446,46.972 00,0016,0022,0975.7,+07.0,100,0159,1674404746,46.979 00,0005,0007,0975.7,+07.0,100,0160,1674405047,47.007 00,0005,0007,0975.6,+07.1,100,0145,1674405346,46.983 00,0005,0007,0975.4,+07.3,100,0141,1674405646,46.974 00,0006,0008,0975.3,+08.0,099,0143,1674405946,46.953 00,0007,0010,0975.9,+07.7,100,0153,1674406246,46.738 00,0009,0012,0975.7,+08.2,100,0175,1674406546,46.922 00,0009,0012,0976.0,+08.5,098,0146,1674406846,46.995 00,0007,0010,0975.6,+08.7,098,0135,1674407146,46.745 00,0008,0011,0976.0,+08.9,097,0142,1674407446,46.882 00,0008,0011,0975.7,+08.7,098,0130,1674407746,46.668 00,0008,0011,0976.0,+08.6,099,0140,1674408046,46.841 00,0008,0011,0975.9,+08.8,099,0162,1674408346,46.94 00,0009,0012,0975.9,+09.0,098,0144,1674408646,46.973 00,0007,0010,0976.1,+09.0,098,0154,1674408946,46.772 00,0008,0011,0976.1,+08.9,099,0160,1674409246,46.746 00,0009,0012,0976.1,+09.2,098,0149,1674409546,46.738 00,0009,0012,0976.4,+09.0,098,0170,1674409846,46.695 00,0009,0012,0976.3,+09.1,099,0156,1674410146,46.883 00,0007,0010,0976.2,+08.9,100,0148,1674410446,46.924 00,0011,0015,0976.2,+09.0,100,0129,1674410746,46.67 00,0009,0012,0976.3,+09.2,100,0158,1674411046,46.835 00,0008,0011,0976.5,+09.2,100,0148,1674411346,46.821 00,0013,0017,0976.4,+09.0,100,0148,1674411646,46.797 00,0011,0015,0976.6,+09.2,100,0152,1674411946,46.692 00,0011,0015,0976.6,+09.3,100,0155,1674412246,46.935 00,0009,0012,0976.6,+09.3,100,0140,1674412546,46.909 00,0012,0016,0976.6,+09.2,100,0136,1674412846,46.897 00,0009,0012,0976.4,+09.3,100,0145,1674413146,46.697 00,0008,0011,0976.3,+09.4,100,0133,1674413446,46.745 00,0009,0012,0976.6,+09.5,100,0162,1674413746,46.644 00,0010,0013,0976.5,+09.4,100,0169,1674414046,46.844 00,0010,0013,0976.5,+09.4,100,0113,1674414346,46.634 00,0008,0011,0976.5,+09.4,100,0158,1674414646,46.592 00,0012,0016,0976.8,+09.3,100,0138,1674414946,46.811 00,0010,0013,0976.8,+09.4,100,0148,1674415246,46.794 00,0012,0016,0976.7,+09.5,100,0179,1674415546,46.849 00,0018,0024,0976.6,+09.5,100,0165,1674415846,46.888 00,0011,0015,0976.6,+09.6,100,0152,1674416146,46.87 00,0008,0011,0977.0,+09.7,100,0158,1674416446,46.852 00,0008,0011,0976.8,+09.7,100,0149,1674416746,46.657 00,0008,0011,0976.8,+09.9,100,0143,1674417046,46.814 00,0009,0012,0976.7,+09.9,100,0165,1674417346,46.635 00,0007,0010,0977.0,+09.7,100,0176,1674417646,46.85 00,0010,0013,0976.6,+09.6,100,0160,1674417946,46.587 00,0007,0010,0976.4,+09.4,100,0147,1674418246,46.769 00,0008,0011,0976.7,+09.3,100,0148,1674418546,46.783 00,0009,0012,0976.7,+09.2,100,0155,1674418846,46.519 00,0010,0013,0976.8,+09.3,100,0151,1674419146,46.612 00,0010,0013,0976.6,+09.5,100,0152,1674419446,46.648 00,0011,0015,0976.7,+09.8,100,0163,1674419746,46.624 00,0011,0015,0976.6,+10.0,100,0184,1674420046,46.857 00,0011,0015,0976.8,+10.1,100,0170,1674420346,46.794 00,0013,0017,0976.8,+10.3,100,0153,1674420646,46.585 00,0010,0013,0976.7,+10.3,100,0135,1674420946,46.565 00,0011,0015,0976.8,+10.3,100,0157,1674421246,46.539 00,0010,0013,0976.9,+10.4,100,0156,1674421546,46.744 00,0010,0013,0977.1,+10.4,100,0146,1674421846,46.509 00,0010,0013,0977.2,+10.5,100,0153,1674422146,46.491 00,0010,0013,0977.1,+10.4,100,0144,1674422446,46.674 00,0010,0013,0977.0,+10.4,100,0144,1674422746,46.774 00,0015,0021,0977.0,+10.5,100,0166,1674423046,46.613 00,0008,0011,0977.1,+10.6,099,0145,1674423346,46.587 00,0010,0013,0976.7,+10.6,099,0158,1674423646,46.782 00,0009,0012,0976.9,+10.7,099,0171,1674423946,46.743 00,0009,0012,0976.7,+10.6,099,0144,1674424246,46.737 00,0013,0017,0977.0,+10.5,100,0143,1674424546,46.716 00,0010,0013,0977.1,+10.6,100,0165,1674424846,46.706 00,0010,0013,0977.0,+10.5,100,0165,1674425146,46.484 00,0013,0017,0976.6,+10.3,100,0163,1674425446,46.461 00,0010,0013,0976.9,+10.1,100,0144,1674425746,46.641 00,0010,0013,0976.9,+09.7,100,0161,1674426046,46.438 00,0010,0013,0976.6,+09.4,100,0157,1674426346,46.723 00,0011,0015,0976.7,+09.4,100,0161,1674426646,46.747 00,0012,0016,0976.6,+09.4,100,0142,1674426946,46.538 00,0014,0018,0976.6,+09.4,100,0156,1674427246,46.519 00,0013,0017,0976.8,+09.5,100,0147,1674427546,46.699 00,0015,0021,0976.6,+09.5,100,0177,1674427846,46.483 00,0013,0017,0976.7,+09.7,100,0166,1674428146,46.482 00,0012,0016,0976.8,+09.8,100,0168,1674428446,46.681 00,0013,0017,0976.8,+09.9,100,0152,1674428746,46.434 00,0013,0017,0976.7,+09.9,100,0147,1674429046,46.417 00,0014,0018,0976.7,+09.8,100,0167,1674429346,46.602 00,0017,0023,0976.6,+09.9,100,0136,1674429646,46.579 00,0018,0024,0976.7,+09.9,100,0141,1674429946,46.479 00,0014,0018,0976.7,+09.9,100,0150,1674430246,46.503 00,0014,0018,0976.7,+09.7,100,0155,1674430546,46.683 00,0017,0023,0976.7,+09.6,100,0144,1674430846,46.472 00,0018,0024,0976.9,+09.6,100,0146,1674431146,46.677 00,0017,0023,0976.7,+09.4,100,0129,1674431446,46.634 00,0016,0022,0977.1,+09.4,100,0142,1674431746,46.419 00,0019,0026,0977.0,+09.3,100,0128,1674432046,46.63 00,0016,0022,0977.1,+09.3,100,0128,1674432346,46.412 00,0015,0021,0977.0,+09.4,100,0142,1674432646,46.579 00,0019,0026,0977.1,+09.5,100,0160,1674432946,46.549 00,0019,0026,0977.0,+09.4,100,0146,1674433246,46.34 00,0014,0018,0977.0,+09.4,100,0160,1674433546,46.627 00,0014,0018,0976.9,+09.4,100,0148,1674433846,46.458 00,0013,0017,0977.2,+09.4,100,0141,1674434146,46.635 00,0013,0017,0977.0,+09.3,100,0162,1674434446,46.626 00,0013,0017,0977.1,+09.2,100,0146,1674434746,46.614 00,0014,0018,0977.2,+09.1,100,0179,1674435046,46.387 00,0013,0017,0977.0,+09.0,100,0160,1674435346,46.584 00,0016,0022,0977.0,+08.9,100,0148,1674435646,46.356 00,0012,0016,0977.1,+08.9,100,0162,1674435946,46.551 00,0013,0017,0977.0,+08.9,100,0144,1674436246,46.522 00,0012,0016,0977.3,+09.1,100,0139,1674436546,46.307 00,0010,0013,0977.1,+09.1,100,0149,1674436846,46.288 00,0010,0013,0977.0,+09.3,100,0153,1674437146,46.391 00,0015,0021,0977.2,+09.3,100,0125,1674437446,46.419 00,0011,0015,0977.0,+09.3,099,0158,1674437746,46.618 00,0009,0012,0977.1,+09.3,099,0143,1674438046,46.378 00,0010,0013,0977.1,+09.2,099,0151,1674438346,46.379 00,0009,0012,0977.1,+09.4,098,0150,1674438646,46.349 00,0011,0015,0977.3,+09.4,097,0162,1674438946,46.339 00,0012,0016,0977.1,+09.5,096,0157,1674439246,46.322 00,0008,0011,0977.4,+09.5,096,0139,1674439546,46.312 00,0009,0012,0977.3,+09.5,096,0154,1674439846,46.475 00,0010,0013,0977.4,+09.5,096,0135,1674440146,46.466 00,0009,0012,0977.4,+09.5,097,0144,1674440446,46.253 00,0008,0011,0977.5,+09.4,098,0150,1674440746,46.339 00,0009,0012,0977.8,+09.3,097,0155,1674441046,46.577 00,0012,0016,0977.3,+09.4,096,0136,1674441346,46.557 00,0011,0015,0977.5,+09.3,097,0156,1674441646,46.529 00,0009,0012,0977.6,+09.2,097,0164,1674441946,46.515 00,0009,0012,0977.4,+09.2,097,0152,1674442246,46.303 00,0010,0013,0977.4,+09.1,100,0169,1674442546,46.29 00,0010,0013,0977.3,+08.9,100,0157,1674442846,46.497 00,0011,0015,0977.2,+08.8,100,0126,1674443146,46.25 00,0010,0013,0977.4,+08.7,100,0141,1674443446,46.233 00,0010,0013,0977.3,+08.7,100,0150,1674443746,46.218 00,0010,0013,0977.3,+08.8,099,0160,1674444046,46.206 00,0010,0013,0977.6,+08.9,098,0149,1674444346,46.499 00,0009,0012,0977.5,+09.0,098,0137,1674444646,46.328 00,0009,0012,0977.4,+09.0,097,0148,1674444946,46.308 00,0008,0011,0977.6,+09.1,097,0151,1674445246,46.296 00,0009,0012,0977.6,+09.0,097,0132,1674445546,46.285 00,0010,0013,0977.3,+08.8,098,0155,1674445846,46.458 00,0009,0012,0977.5,+08.9,097,0146,1674446146,46.249 00,0011,0015,0977.6,+08.8,100,0142,1674446446,46.23 00,0011,0015,0977.4,+08.5,100,0183,1674446746,46.218 00,0011,0015,0977.8,+08.3,100,0130,1674447046,46.199 00,0013,0017,0977.6,+08.2,100,0145,1674447346,46.378 00,0011,0015,0977.8,+08.1,100,0141,1674447646,46.183 00,0013,0017,0977.8,+08.1,100,0138,1674447946,46.275 00,0010,0013,0978.2,+08.1,100,0119,1674448246,46.497 00,0010,0013,0978.2,+08.1,100,0151,1674448546,46.471 00,0011,0015,0978.2,+08.1,100,0165,1674448846,46.455 00,0009,0012,0978.2,+08.1,100,0166,1674449146,46.444 00,0012,0016,0978.4,+08.0,100,0160,1674449446,46.25 00,0011,0015,0978.3,+08.1,100,0146,1674449746,46.214 00,0014,0018,0978.5,+07.9,100,0143,1674450046,46.192 00,0010,0013,0978.5,+07.9,100,0156,1674450346,46.377 00,0011,0015,0978.4,+07.9,100,0137,1674450646,46.163 00,0013,0017,0978.7,+08.0,100,0134,1674450946,46.149 00,0011,0015,0978.6,+08.0,100,0128,1674451246,46.336 00,0009,0012,0978.7,+08.1,099,0142,1674451546,46.235 00,0011,0015,0978.5,+07.9,099,0163,1674451846,46.264 00,0011,0015,0978.7,+07.8,099,0159,1674452146,46.241 00,0015,0021,0978.8,+07.6,099,0135,1674452446,46.229 00,0013,0017,0978.8,+07.4,099,0168,1674452746,46.213 00,0013,0017,0978.8,+07.4,099,0144,1674453046,46.203 00,0016,0022,0978.9,+07.4,099,0125,1674453346,46.18 00,0013,0017,0978.9,+07.4,099,0146,1674453646,46.158 00,0015,0021,0979.2,+07.3,099,0133,1674453946,46.342 00,0014,0018,0979.4,+07.3,099,0143,1674454246,46.127 00,0013,0017,0979.2,+07.2,098,0165,1674454546,46.117 00,0017,0023,0979.2,+07.2,099,0165,1674454846,46.309 00,0013,0017,0979.1,+07.2,098,0149,1674455146,46.213 00,0018,0024,0979.1,+07.2,099,0140,1674455446,46.22 00,0016,0022,0979.0,+07.2,099,0166,1674455746,46.407 00,0015,0021,0979.3,+07.1,099,0151,1674456046,46.385 00,0013,0017,0979.1,+07.1,099,0146,1674456346,46.173 00,0014,0018,0979.3,+07.2,099,0148,1674456646,46.155 00,0015,0021,0979.3,+07.3,099,0155,1674456946,46.345 00,0016,0022,0979.5,+07.4,098,0158,1674457246,46.128 00,0012,0016,0979.4,+07.5,098,0159,1674457546,46.106 00,0014,0018,0979.3,+07.6,096,0134,1674457846,46.303 00,0012,0016,0979.7,+07.9,095,0142,1674458146,46.076 00,0013,0017,0979.7,+08.1,093,0153,1674458446,46.285 00,0011,0015,0979.4,+08.4,093,0135,1674458746,46.35 00,0012,0016,0979.8,+08.3,092,0151,1674459046,46.377 00,0010,0013,0979.7,+08.4,092,0149,1674459346,46.169 00,0013,0017,0979.7,+08.4,092,0168,1674459646,46.358 00,0012,0016,0980.0,+08.6,092,0151,1674459946,46.134 00,0011,0015,0980.0,+08.7,092,0156,1674460246,46.331 00,0011,0015,0979.8,+08.5,092,0141,1674460546,46.102 00,0011,0015,0980.0,+08.6,092,0154,1674460846,46.089 00,0012,0016,0979.9,+08.6,092,0161,1674461146,46.07 00,0011,0015,0979.9,+08.5,093,0135,1674461446,46.259 00,0013,0017,0980.1,+08.3,093,0160,1674461746,46.038 00,0012,0016,0980.2,+08.3,093,0170,1674462046,46.018 00,0013,0017,0980.1,+08.4,093,0167,1674462346,46.118 00,0013,0017,0980.0,+08.3,094,0166,1674462646,46.335 00,0013,0017,0980.3,+08.3,095,0142,1674462946,46.121 00,0011,0015,0979.8,+08.2,094,0147,1674463246,46.3 00,0014,0018,0980.2,+08.3,094,0154,1674463546,46.097 00,0013,0017,0979.9,+08.2,095,0155,1674463846,46.089 00,0013,0017,0980.4,+08.4,095,0156,1674464146,46.066 00,0014,0018,0980.3,+08.5,094,0148,1674464446,46.237 00,0013,0017,0980.3,+08.5,093,0155,1674464746,46.024 00,0013,0017,0980.4,+08.8,093,0144,1674465046,46.201 00,0012,0016,0980.2,+08.6,093,0166,1674465345,45.991 00,0013,0017,0980.4,+08.4,093,0145,1674465645,45.97 00,0013,0017,0980.5,+08.5,094,0126,1674465946,46.073 00,0012,0016,0980.4,+08.4,095,0144,1674466246,46.097 00,0013,0017,0980.3,+08.5,096,0153,1674466546,46.283 00,0013,0017,0980.1,+08.7,093,0165,1674466846,46.258 00,0012,0016,0980.1,+08.7,094,0166,1674467146,46.244 00,0011,0015,0980.1,+08.7,093,0139,1674467446,46.033 00,0013,0017,0980.3,+08.5,095,0147,1674467746,46.01 00,0013,0017,0980.0,+08.3,094,0155,1674468046,46.201 00,0012,0016,0979.9,+08.5,095,0123,1674468345,45.99 00,0014,0018,0980.0,+08.6,096,0172,1674468645,45.961 00,0015,0021,0980.0,+08.7,094,0154,1674468945,45.963 00,0014,0018,0980.2,+09.0,093,0147,1674469245,45.94 00,0013,0017,0980.2,+09.4,091,0151,1674469546,46.039 00,0014,0018,0979.9,+09.5,089,0146,1674469846,46.054 00,0012,0016,0979.7,+10.3,087,0150,1674470146,46.04 00,0013,0017,0979.6,+09.7,086,0126,1674470446,46.049 00,0015,0021,0979.7,+09.1,091,0146,1674470746,46.025 00,0014,0018,0979.9,+09.6,090,0139,1674471046,46.001 00,0012,0016,0979.8,+09.2,092,0157,1674471346,46.167 00,0016,0022,0979.8,+08.5,093,0125,1674471645,45.972 00,0013,0017,0980.0,+08.7,094,0143,1674471946,46.131 00,0015,0021,0979.9,+08.6,093,0155,1674472246,46.115 00,0014,0018,0979.6,+08.5,095,0139,1674472545,45.899 00,0013,0017,0979.8,+09.1,091,0162,1674472845,45.891 00,0016,0022,0979.8,+09.3,090,0153,1674473145,45.984 00,0018,0024,0980.0,+08.6,091,0169,1674473446,46.008 00,0017,0023,0979.9,+08.6,094,0141,1674473745,45.998 00,0015,0021,0979.9,+08.5,095,0123,1674474045,45.981 00,0017,0023,0979.5,+08.4,093,0136,1674474345,45.958 00,0018,0024,0979.6,+08.3,094,0146,1674474645,45.942 00,0018,0024,0979.5,+08.4,093,0162,1674474945,45.931 00,0018,0024,0979.4,+08.7,090,0144,1674475245,45.907 00,0015,0021,0980.0,+08.9,091,0155,1674475546,46.1 00,0013,0017,0979.7,+09.1,090,0159,1674475845,45.872 00,0015,0021,0979.8,+08.6,092,0145,1674476146,46.054 00,0016,0022,0980.0,+08.6,092,0163,1674476445,45.841 00,0017,0023,0979.7,+08.4,093,0159,1674476746,46.134 00,0014,0018,0979.8,+08.2,093,0150,1674477045,45.971 00,0015,0021,0980.0,+08.1,095,0173,1674477345,45.953 00,0015,0021,0979.9,+08.4,092,0137,1674477646,46.131 00,0014,0018,0980.0,+08.5,091,0149,1674477945,45.933 00,0012,0016,0979.9,+08.2,093,0138,1674478245,45.904 00,0011,0015,0980.1,+08.4,092,0131,1674478546,46.101 00,0012,0016,0979.9,+08.2,095,0166,1674478846,46.069 00,0011,0015,0980.0,+07.8,096,0139,1674479145,45.85 00,0012,0016,0980.2,+08.0,095,0169,1674479445,45.837 00,0012,0016,0980.3,+08.1,095,0139,1674479745,45.84 00,0012,0016,0979.9,+07.9,096,0162,1674480045,45.804 00,0011,0015,0980.0,+07.6,096,0153,1674480345,45.896 00,0011,0015,0980.2,+08.0,094,0159,1674480645,45.927 00,0013,0017,0980.0,+07.9,094,0138,1674480945,45.913 00,0007,0010,0980.2,+07.8,095,0136,1674481246,46.095 00,0011,0015,0980.1,+07.7,096,0128,1674481545,45.885 00,0009,0012,0980.2,+07.6,096,0143,1674481846,46.062 00,0010,0013,0980.1,+07.5,097,0142,1674482145,45.85 00,0011,0015,0980.0,+07.6,097,0132,1674482445,45.846 00,0009,0012,0980.2,+07.8,096,0160,1674482746,46.027 00,0009,0012,0980.4,+07.8,096,0139,1674483045,45.8 00,0010,0013,0980.3,+07.8,095,0143,1674483345,45.794 00,0009,0012,0980.1,+07.6,095,0150,1674483645,45.972 00,0010,0013,0980.3,+07.6,095,0135,1674483945,45.87 00,0008,0011,0980.4,+07.7,094,0152,1674484245,45.9 00,0010,0013,0980.4,+07.6,095,0171,1674484545,45.88 00,0011,0015,0980.3,+07.5,094,0159,1674484845,45.87 00,0008,0011,0980.5,+07.2,097,0137,1674485146,46.047 00,0011,0015,0980.6,+07.2,096,0145,1674485445,45.838 00,0009,0012,0980.6,+07.1,097,0160,1674485745,45.826 00,0008,0011,0980.5,+07.1,097,0159,1674486045,45.814 00,0009,0012,0980.5,+07.0,098,0153,1674486345,45.786 00,0011,0015,0980.8,+06.9,098,0157,1674486645,45.777 00,0011,0015,0980.9,+06.8,099,0145,1674486945,45.957 00,0009,0012,0980.6,+06.7,100,0171,1674487245,45.739 00,0009,0012,0980.8,+06.6,100,0143,1674487545,45.827 00,0012,0016,0980.6,+06.4,100,0143,1674487845,45.859 00,0010,0013,0980.6,+06.4,100,0133,1674488145,45.856 00,0010,0013,0980.8,+06.3,100,0133,1674488446,46.029 00,0012,0016,0980.7,+06.2,100,0158,1674488746,46.059 00,0012,0016,0980.8,+06.1,100,0176,1674489045,45.831 00,0013,0017,0980.8,+06.0,100,0136,1674489345,45.786 00,0011,0015,0980.8,+06.0,100,0140,1674489646,46.025 00,0011,0015,0981.0,+06.0,100,0147,1674489945,45.763 00,0011,0015,0981.1,+06.0,100,0133,1674490245,45.738 00,0012,0016,0981.1,+05.9,100,0155,1674490545,45.729 00,0012,0016,0981.0,+05.9,100,0154,1674490845,45.712 00,0012,0016,0981.2,+05.9,099,0167,1674491145,45.996 00,0012,0016,0981.1,+06.0,099,0154,1674491445,45.828 00,0011,0015,0981.1,+06.0,099,0146,1674491745,45.817 00,0010,0013,0981.1,+06.0,098,0139,1674492045,45.826 00,0012,0016,0981.2,+06.0,098,0160,1674492345,45.78 00,0012,0016,0981.1,+05.9,099,0166,1674492645,45.769 00,0012,0016,0981.0,+05.8,099,0149,1674492945,45.755 00,0012,0016,0981.0,+05.9,099,0155,1674493245,45.738 00,0012,0016,0981.2,+05.8,099,0138,1674493545,45.751 00,0014,0018,0981.0,+05.9,099,0149,1674493845,45.716 00,0011,0015,0981.5,+05.8,098,0157,1674494145,45.686 00,0013,0017,0981.5,+05.8,098,0166,1674494445,45.673 00,0013,0017,0980.9,+05.8,098,0158,1674494745,45.969 00,0013,0017,0981.2,+05.8,097,0146,1674495045,45.807 00,0011,0015,0981.1,+05.8,097,0142,1674495345,45.804 00,0011,0015,0981.1,+05.9,096,0135,1674495645,45.763 00,0011,0015,0981.2,+06.0,096,0160,1674495945,45.764 00,0008,0011,0981.2,+06.0,095,0159,1674496245,45.756 00,0012,0016,0981.2,+06.0,095,0156,1674496545,45.741 00,0010,0013,0981.0,+06.0,095,0146,1674496845,45.708 00,0011,0015,0981.3,+06.0,095,0158,1674497145,45.689 00,0010,0013,0981.4,+06.1,094,0147,1674497445,45.669 00,0010,0013,0981.1,+06.2,094,0152,1674497745,45.853 00,0011,0015,0981.3,+06.2,093,0159,1674498045,45.654 00,0009,0012,0981.3,+06.2,093,0142,1674498345,45.736 00,0009,0012,0981.1,+06.3,092,0146,1674498645,45.77 00,0010,0013,0981.2,+06.4,092,0150,1674498945,45.746 00,0009,0012,0981.3,+06.3,092,0159,1674499245,45.731 00,0011,0015,0981.2,+06.4,092,0151,1674499545,45.719 00,0009,0012,0981.4,+06.4,091,0162,1674499845,45.899 00,0009,0012,0981.1,+06.4,091,0172,1674500145,45.704 00,0009,0012,0981.4,+06.5,090,0148,1674500445,45.671 00,0009,0012,0981.8,+06.6,090,0154,1674500745,45.695 00,0009,0012,0981.5,+06.5,091,0152,1674501045,45.832 00,0010,0013,0981.7,+06.6,091,0135,1674501345,45.82 00,0010,0013,0981.6,+06.4,094,0154,1674501645,45.607 00,0009,0012,0981.8,+06.4,093,0129,1674501945,45.904 00,0009,0012,0982.1,+06.3,094,0146,1674502245,45.93 00,0009,0012,0982.0,+06.3,094,0153,1674502545,45.726 00,0010,0013,0981.7,+06.3,095,0138,1674502845,45.702 00,0009,0012,0981.7,+06.2,096,0148,1674503145,45.681 00,0006,0008,0981.8,+06.3,096,0159,1674503445,45.698 00,0010,0013,0981.8,+06.2,096,0148,1674503745,45.654 00,0009,0012,0981.8,+06.2,096,0167,1674504045,45.655 00,0009,0012,0981.9,+06.1,096,0161,1674504345,45.641 00,0011,0015,0982.0,+06.1,097,0168,1674504645,45.616 00,0010,0013,0982.1,+06.0,097,0165,1674504945,45.789 00,0009,0012,0982.0,+06.0,098,0150,1674505245,45.775 00,0009,0012,0981.8,+05.9,098,0135,1674505545,45.967 00,0008,0011,0981.8,+06.0,097,0162,1674505845,45.918 00,0008,0011,0982.0,+05.9,098,0167,1674506145,45.883 00,0008,0011,0982.1,+05.9,098,0141,1674506449,49.917 00,0010,0013,0982.2,+05.9,099,0153,1674506745,45.651 00,0014,0018,0982.2,+05.9,099,0156,1674507045,45.64 00,0012,0016,0982.1,+05.9,098,0158,1674507345,45.84 00,0013,0017,0982.1,+05.9,097,0144,1674507645,45.614 00,0022,0029,0982.2,+05.8,099,0148,1674507945,45.612 00,0013,0017,0982.2,+05.8,099,0163,1674508245,45.579 00,0008,0011,0982.2,+05.7,098,0163,1674508545,45.56 00,0008,0011,0982.2,+05.7,097,0143,1674508845,45.547 00,0008,0011,0981.9,+05.7,098,0161,1674509145,45.833 00,0008,0011,0982.0,+05.6,098,0158,1674509445,45.867 00,0009,0012,0981.9,+05.5,099,0162,1674509745,45.659 00,0008,0011,0981.9,+05.5,099,0137,1674510045,45.843 00,0008,0011,0982.0,+05.5,100,0148,1674510345,45.632 00,0008,0011,0982.2,+05.5,099,0141,1674510645,45.821 00,0008,0011,0981.9,+05.4,100,0142,1674510945,45.602 00,0007,0010,0982.2,+05.4,100,0173,1674511245,45.814 00,0009,0012,0982.0,+05.3,100,0143,1674511545,45.841 00,0008,0011,0982.2,+05.4,099,0143,1674511845,45.551 00,0008,0011,0981.7,+05.3,100,0140,1674512145,45.601 00,0008,0011,0982.1,+05.3,099,0162,1674512445,45.554 00,0007,0010,0981.9,+05.3,100,0160,1674512745,45.811 00,0007,0010,0981.7,+05.3,099,0159,1674513045,45.661 00,0007,0010,0981.9,+05.2,100,0173,1674513345,45.65 00,0007,0010,0982.0,+05.1,100,0170,1674513645,45.629 00,0006,0008,0982.1,+05.1,100,0155,1674513945,45.616 00,0006,0008,0982.0,+05.1,100,0132,1674514245,45.587 00,0007,0010,0981.8,+05.1,100,0168,1674514545,45.571 00,0006,0008,0981.8,+05.1,100,0162,1674514845,45.556 00,0004,0006,0981.8,+05.1,100,0151,1674515145,45.747 00,0005,0007,0982.0,+05.0,100,0155,1674515445,45.724 00,0005,0007,0982.0,+05.0,100,0143,1674515745,45.723 00,0005,0007,0982.0,+05.0,100,0156,1674516045,45.76 00,0005,0007,0981.8,+05.1,100,0152,1674516345,45.822 00,0006,0008,0982.1,+05.1,100,0161,1674516645,45.635 00,0006,0008,0982.1,+05.1,100,0157,1674516945,45.808 00,0005,0007,0981.7,+05.1,100,0122,1674517245,45.594 00,0006,0008,0982.1,+05.0,100,0156,1674517545,45.774 00,0005,0007,0982.0,+04.9,100,0127,1674517845,45.769 00,0005,0007,0981.9,+04.9,100,0171,1674518145,45.547 00,0005,0007,0982.2,+04.9,100,0162,1674518445,45.531 00,0005,0007,0982.0,+04.9,100,0161,1674518745,45.587 00,0005,0007,0982.3,+04.8,099,0147,1674519045,45.519 00,0005,0007,0981.9,+04.7,100,0149,1674519345,45.685 00,0005,0007,0982.0,+04.6,100,0167,1674519645,45.489 00,0007,0010,0982.4,+04.5,100,0143,1674519945,45.77 00,0007,0010,0982.2,+04.4,100,0124,1674520245,45.805 00,0007,0010,0982.3,+04.4,100,0140,1674520545,45.823 00,0007,0010,0982.3,+04.4,100,0169,1674520845,45.78 00,0006,0008,0982.1,+04.4,100,0142,1674521145,45.582 00,0006,0008,0982.2,+04.4,100,0140,1674521445,45.54 00,0006,0008,0981.9,+04.3,100,0159,1674521745,45.53 00,0006,0008,0981.8,+04.2,100,0141,1674522045,45.511 00,0006,0008,0981.9,+04.2,100,0144,1674522345,45.496 00,0007,0010,0981.9,+04.1,100,0161,1674522645,45.499 00,0008,0011,0982.2,+04.0,100,0133,1674522945,45.473 00,0007,0010,0981.9,+03.9,100,0135,1674523245,45.659 00,0006,0008,0982.1,+03.9,100,0133,1674523545,45.546 00,0008,0011,0982.1,+03.8,100,0163,1674523845,45.579 00,0006,0008,0982.2,+03.8,100,0158,1674524145,45.564 00,0007,0010,0982.0,+03.7,100,0157,1674524445,45.545 00,0007,0010,0982.0,+03.7,100,0151,1674524745,45.73 00,0009,0012,0982.1,+03.6,100,0132,1674525045,45.549 00,0009,0012,0982.1,+03.5,100,0155,1674525345,45.506 00,0008,0011,0982.4,+03.5,100,0164,1674525645,45.695 00,0009,0012,0982.3,+03.4,100,0149,1674525945,45.499 00,0009,0012,0982.3,+03.3,100,0154,1674526245,45.666 00,0010,0013,0982.1,+03.3,100,0125,1674526545,45.47 00,0008,0011,0982.2,+03.3,100,0141,1674526845,45.458 00,0009,0012,0982.2,+03.3,100,0137,1674527145,45.53 00,0008,0011,0982.1,+03.3,100,0163,1674527445,45.772 00,0009,0012,0982.3,+03.2,100,0173,1674527745,45.565 00,0012,0016,0982.4,+03.1,100,0151,1674528045,45.529 00,0010,0013,0982.4,+03.1,100,0173,1674528345,45.525 00,0010,0013,0982.1,+03.0,100,0138,1674528645,45.509 00,0009,0012,0982.1,+02.9,100,0156,1674528945,45.704 00,0010,0013,0982.0,+02.9,100,0165,1674529245,45.679 00,0009,0012,0982.0,+02.9,100,0176,1674529545,45.453 00,0011,0015,0981.9,+02.8,100,0160,1674529845,45.44 00,0010,0013,0982.1,+02.8,100,0160,1674530145,45.428 00,0014,0018,0982.2,+02.8,100,0182,1674530445,45.427 00,0010,0013,0982.2,+02.8,100,0178,1674530745,45.509 00,0014,0018,0982.5,+02.7,100,0155,1674531045,45.539 00,0013,0017,0982.2,+02.6,100,0162,1674531345,45.529 00,0013,0017,0982.3,+02.5,100,0181,1674531645,45.517 00,0019,0026,0982.4,+02.4,100,0160,1674531945,45.696 00,0016,0022,0982.4,+02.3,100,0145,1674532245,45.492 00,0015,0021,0982.1,+02.3,100,0174,1674532545,45.488 00,0014,0018,0982.1,+02.2,100,0156,1674532845,45.477 00,0011,0015,0982.0,+02.2,100,0167,1674533145,45.455 00,0012,0016,0982.2,+02.1,100,0148,1674533445,45.452 00,0011,0015,0982.4,+02.1,100,0179,1674533745,45.415 00,0012,0016,0982.4,+02.1,100,0144,1674534045,45.445 00,0012,0016,0982.3,+02.1,100,0164,1674534345,45.53 00,0012,0016,0982.5,+02.1,100,0178,1674534645,45.539 00,0013,0017,0982.1,+02.0,100,0166,1674534945,45.521 00,0011,0015,0982.1,+02.0,100,0145,1674535245,45.505 00,0012,0016,0982.2,+02.0,100,0154,1674535545,45.486 00,0013,0017,0982.2,+01.9,100,0160,1674535845,45.474 00,0013,0017,0982.1,+01.9,100,0172,1674536145,45.458 00,0012,0016,0982.1,+01.9,100,0136,1674536445,45.468 00,0011,0015,0982.5,+01.8,100,0175,1674536745,45.434 00,0010,0013,0982.5,+01.8,100,0180,1674537045,45.42 00,0015,0021,0982.6,+01.8,100,0161,1674537345,45.414 00,0010,0013,0982.5,+01.8,100,0158,1674537645,45.43 00,0016,0022,0982.4,+01.7,100,0184,1674537945,45.701 00,0014,0018,0982.7,+01.8,100,0148,1674538245,45.52 00,0012,0016,0982.3,+01.6,100,0152,1674538545,45.508 00,0011,0015,0982.5,+01.7,100,0164,1674538845,45.499 00,0012,0016,0982.3,+01.7,100,0163,1674539145,45.678 00,0015,0021,0982.5,+01.8,100,0163,1674539445,45.668 00,0011,0015,0982.7,+01.8,100,0153,1674539745,45.671 00,0013,0017,0982.6,+01.7,100,0162,1674540045,45.458 00,0012,0016,0982.4,+01.7,100,0185,1674540345,45.627 00,0016,0022,0982.5,+01.7,100,0144,1674540645,45.415 00,0016,0022,0982.5,+01.7,100,0151,1674540945,45.593 00,0014,0018,0982.5,+01.6,100,0164,1674541245,45.386 00,0013,0017,0982.8,+01.6,100,0134,1674541545,45.484 00,0012,0016,0982.5,+01.6,100,0168,1674541845,45.517 00,0012,0016,0982.8,+01.6,100,0149,1674542145,45.749 00,0014,0018,0982.8,+01.7,100,0182,1674542445,45.503 00,0014,0018,0982.8,+01.6,100,0151,1674542745,45.474 00,0011,0015,0983.0,+01.6,100,0169,1674543045,45.459 00,0011,0015,0983.0,+01.6,100,0144,1674543345,45.64 00,0015,0021,0983.0,+01.6,100,0157,1674543645,45.627 00,0012,0016,0982.9,+01.6,100,0165,1674543945,45.418 00,0013,0017,0983.1,+01.6,100,0171,1674544245,45.599 00,0012,0016,0983.1,+01.7,100,0175,1674544545,45.389 00,0012,0016,0983.3,+01.7,100,0154,1674544845,45.59 00,0011,0015,0983.6,+01.6,100,0151,1674545145,45.502 00,0010,0013,0983.6,+01.6,100,0154,1674545445,45.503 00,0013,0017,0983.7,+01.7,100,0160,1674545745,45.49 00,0010,0013,0983.4,+01.7,100,0144,1674546045,45.679 00,0011,0015,0983.5,+01.6,100,0162,1674546345,45.464 00,0009,0012,0983.6,+01.6,100,0165,1674546645,45.456 00,0011,0015,0983.9,+01.6,100,0152,1674546945,45.636 00,0011,0015,0983.8,+01.6,100,0148,1674547245,45.431 00,0010,0013,0983.9,+01.6,100,0155,1674547545,45.411 00,0010,0013,0983.7,+01.7,100,0154,1674547845,45.404 00,0011,0015,0983.6,+01.8,100,0170,1674548145,45.578 00,0012,0016,0983.4,+01.9,100,0164,1674548445,45.377 00,0009,0012,0983.3,+01.9,100,0143,1674548745,45.69 00,0010,0013,0983.6,+02.0,100,0195,1674549045,45.505 00,0009,0012,0983.8,+02.1,100,0176,1674549345,45.483 00,0010,0013,0983.5,+02.2,100,0142,1674549645,45.473 00,0010,0013,0983.6,+02.1,100,0160,1674549945,45.471 00,0011,0015,0983.6,+02.2,100,0171,1674550245,45.441 00,0011,0015,0983.5,+02.3,100,0146,1674550545,45.428 00,0008,0011,0983.8,+02.2,100,0174,1674550845,45.634 00,0008,0011,0983.6,+02.3,100,0154,1674551145,45.399 00,0010,0013,0983.5,+02.2,100,0153,1674551445,45.394 00,0009,0012,0983.5,+02.2,100,0145,1674551745,45.375 00,0008,0011,0983.6,+02.2,100,0174,1674552045,45.554 00,0008,0011,0983.9,+02.3,100,0159,1674552345,45.47 00,0008,0011,0983.5,+02.2,100,0170,1674552645,45.51 00,0008,0011,0983.9,+02.3,100,0187,1674552945,45.679 00,0008,0011,0983.5,+02.5,100,0165,1674553245,45.484 00,0008,0011,0983.6,+02.3,100,0179,1674553545,45.442 00,0007,0010,0983.6,+02.3,100,0172,1674553845,45.451 00,0009,0012,0983.4,+02.3,100,0160,1674554145,45.439 00,0009,0012,0983.4,+02.4,100,0165,1674554445,45.435 00,0009,0012,0983.3,+02.3,100,0162,1674554745,45.409 00,0010,0013,0983.2,+02.1,100,0171,1674555045,45.38 00,0013,0017,0983.2,+02.0,100,0179,1674555345,45.362 00,0011,0015,0983.1,+02.3,100,0150,1674555645,45.359 00,0013,0017,0983.2,+02.3,100,0171,1674555945,45.463 00,0009,0012,0983.1,+02.4,100,0165,1674556245,45.482 00,0009,0012,0983.2,+02.1,100,0157,1674556545,45.469 00,0009,0012,0982.9,+02.3,100,0169,1674556845,45.449 00,0012,0016,0983.1,+02.2,100,0168,1674557145,45.446 00,0011,0015,0983.1,+02.3,100,0178,1674557445,45.42 00,0009,0012,0982.9,+02.5,100,0165,1674557745,45.427 00,0012,0016,0982.8,+02.6,100,0164,1674558045,45.41 00,0012,0016,0982.8,+02.6,100,0166,1674558345,45.583 00,0009,0012,0982.9,+02.7,100,0183,1674558645,45.562 00,0010,0013,0982.9,+02.7,100,0169,1674558945,45.568 00,0008,0011,0983.1,+02.7,100,0175,1674559245,45.334 00,0009,0012,0983.0,+02.7,100,0166,1674559545,45.437 00,0008,0011,0983.1,+02.7,100,0158,1674559845,45.809 00,0009,0012,0982.9,+02.7,100,0175,1674560145,45.493 00,0007,0010,0982.8,+02.6,100,0186,1674560445,45.497 00,0007,0010,0982.8,+02.6,100,0145,1674560745,45.428 00,0008,0011,0982.9,+02.7,100,0169,1674561045,45.439 00,0006,0008,0982.9,+03.0,100,0167,1674561345,45.589 00,0006,0008,0982.6,+03.0,100,0158,1674561645,45.381 00,0009,0012,0982.6,+02.9,100,0176,1674561945,45.37 00,0007,0010,0982.5,+02.8,100,0181,1674562245,45.561 00,0009,0012,0982.6,+02.8,100,0160,1674562545,45.351 00,0009,0012,0982.6,+02.8,100,0176,1674562845,45.326 00,0007,0010,0982.6,+02.9,100,0158,1674563145,45.627 00,0010,0013,0982.5,+02.8,100,0189,1674563445,45.454 00,0007,0010,0982.5,+02.8,100,0171,1674563745,45.471 00,0008,0011,0982.4,+03.2,100,0176,1674564045,45.423 00,0008,0011,0982.8,+03.4,100,0172,1674564345,45.409 00,0009,0012,0982.7,+03.5,100,0157,1674564645,45.391 00,0009,0012,0982.7,+03.4,100,0164,1674564945,45.381 00,0007,0010,0982.6,+03.4,100,0169,1674565245,45.367 00,0007,0010,0982.7,+03.5,100,0174,1674565545,45.352 00,0006,0008,0983.0,+03.7,100,0158,1674565845,45.353 00,0009,0012,0982.9,+03.7,100,0161,1674566145,45.319 00,0007,0010,0983.0,+03.4,100,0153,1674566445,45.316 00,0009,0012,0983.0,+03.4,100,0178,1674566745,45.405 00,0012,0016,0982.9,+03.4,100,0163,1674567045,45.437 00,0009,0012,0982.9,+03.5,100,0147,1674567345,45.426 00,0008,0011,0982.9,+03.6,100,0145,1674567645,45.42 00,0031,0043,0982.7,+03.2,100,0145,1674567945,45.386 00,0038,0052,0983.1,+03.1,100,0167,1674568245,45.372 00,0045,0060,0983.0,+02.7,100,0164,1674568545,45.359 00,0024,0032,0983.0,+02.7,100,0148,1674568845,45.346 00,0026,0036,0982.9,+02.6,100,0154,1674569145,45.342 00,0021,0028,0982.7,+02.5,100,0142,1674569445,45.333 00,0010,0013,0982.9,+02.4,100,0168,1674569745,45.324 00,0012,0016,0982.7,+02.4,100,0159,1674570045,45.317 00,0009,0012,0982.9,+02.5,100,0138,1674570345,45.536 00,0015,0021,0982.9,+02.6,100,0150,1674570645,45.52 00,0010,0013,0982.7,+02.6,100,0142,1674570945,45.516 00,0009,0012,0983.0,+02.4,100,0160,1674571245,45.702 00,0010,0013,0982.9,+02.1,100,0149,1674571545,45.378 00,0013,0017,0983.0,+02.0,100,0155,1674571845,45.364 00,0011,0015,0982.8,+01.8,100,0155,1674572145,45.563 00,0011,0015,0982.8,+01.8,100,0170,1674572445,45.33 00,0010,0013,0982.8,+01.8,100,0147,1674572745,45.316 00,0010,0013,0982.9,+01.7,100,0161,1674573045,45.514 00,0012,0016,0983.2,+01.8,100,0175,1674573345,45.313 00,0011,0015,0982.9,+01.7,100,0153,1674573645,45.343 00,0017,0023,0982.9,+01.7,100,0171,1674573945,45.372 00,0012,0016,0983.2,+01.8,100,0160,1674574245,45.413 00,0014,0018,0983.2,+01.8,100,0183,1674574545,45.424 00,0010,0013,0983.1,+01.7,100,0154,1674574845,45.379 00,0010,0013,0982.9,+01.6,100,0153,1674575145,45.574 00,0010,0013,0983.2,+01.6,100,0149,1674575445,45.435 00,0011,0015,0982.9,+01.6,100,0161,1674575745,45.342 00,0008,0011,0983.0,+01.6,100,0146,1674576045,45.353 00,0010,0013,0983.1,+01.6,100,0171,1674576345,45.315 00,0010,0013,0983.4,+01.6,100,0157,1674576645,45.331 00,0009,0012,0983.0,+01.7,100,0149,1674576949,49.546 00,0008,0011,0983.4,+01.8,100,0134,1674577245,45.29 00,0009,0012,0983.0,+01.7,100,0143,1674577545,45.362 00,0009,0012,0983.2,+01.6,100,0159,1674577845,45.458 00,0008,0011,0983.1,+01.6,100,0176,1674578145,45.383 00,0007,0010,0983.2,+01.7,100,0169,1674578445,45.377 00,0008,0011,0983.2,+01.8,100,0161,1674578745,45.362 00,0010,0013,0983.2,+01.8,100,0150,1674579045,45.348 00,0010,0013,0983.4,+01.8,100,0146,1674579345,45.355 00,0008,0011,0983.4,+01.8,100,0177,1674579645,45.481 00,0009,0012,0983.4,+01.9,100,0141,1674579945,45.299 00,0006,0008,0983.2,+01.9,100,0161,1674580245,45.301 00,0006,0008,0983.3,+02.0,100,0145,1674580545,45.314 00,0006,0008,0983.4,+02.0,100,0159,1674580845,45.272 00,0007,0010,0983.3,+02.0,100,0140,1674581145,45.563 00,0008,0011,0983.2,+02.0,100,0148,1674581445,45.389 00,0006,0008,0983.2,+02.0,100,0160,1674581745,45.601 00,0006,0008,0983.0,+02.0,100,0147,1674582045,45.562 00,0007,0010,0983.1,+02.0,100,0173,1674582345,45.387 00,0008,0011,0983.2,+02.0,100,0157,1674582645,45.539 00,0006,0008,0983.2,+02.0,100,0151,1674582945,45.323 00,0006,0008,0983.3,+02.1,100,0150,1674583245,45.513 00,0006,0008,0983.3,+02.1,100,0157,1674583545,45.309 00,0007,0010,0983.4,+02.1,100,0146,1674583845,45.313 00,0007,0010,0983.2,+02.1,100,0145,1674584145,45.285 00,0007,0010,0983.4,+02.1,100,0150,1674584445,45.253 00,0006,0008,0983.4,+02.1,100,0178,1674584745,45.346 00,0006,0008,0983.1,+02.0,100,0171,1674585045,45.374 00,0006,0008,0983.6,+02.0,100,0135,1674585345,45.371 00,0007,0010,0983.6,+02.0,100,0137,1674585645,45.35 00,0007,0010,0983.4,+01.9,100,0161,1674585945,45.488 00,0008,0011,0983.5,+01.9,100,0159,1674586245,45.322 00,0006,0008,0983.5,+01.9,100,0158,1674586545,45.307 00,0007,0010,0983.6,+01.9,100,0166,1674586845,45.3 00,0007,0010,0983.4,+01.9,100,0178,1674587145,45.285 00,0011,0015,0983.5,+01.9,100,0137,1674587445,45.271 00,0008,0011,0983.5,+01.9,100,0183,1674587745,45.256 00,0007,0010,0983.5,+01.9,100,0145,1674588045,45.262 00,0007,0010,0983.4,+01.9,100,0146,1674588345,45.341 00,0007,0010,0983.6,+01.9,100,0146,1674588645,45.376 00,0010,0013,0983.3,+01.9,100,0139,1674588945,45.362 00,0012,0016,0983.8,+01.7,100,0145,1674589245,45.448 00,0010,0013,0983.5,+01.2,100,0155,1674589545,45.527 00,0011,0015,0983.6,+00.9,100,0164,1674589845,45.327 00,0009,0012,0983.4,+00.8,100,0144,1674590145,45.302 00,0011,0015,0983.3,+00.7,100,0175,1674590445,45.291 00,0011,0015,0983.5,+00.8,100,0144,1674590745,45.471 00,0011,0015,0983.5,+00.7,100,0155,1674591045,45.287 00,0011,0015,0983.7,+00.7,100,0163,1674591345,45.255 00,0011,0015,0983.6,+00.7,100,0153,1674591645,45.233 00,0010,0013,0983.5,+00.7,100,0177,1674591945,45.331 00,0013,0017,0983.6,+00.7,100,0185,1674592245,45.362 00,0018,0024,0983.5,+00.7,100,0128,1674592545,45.352 00,0019,0026,0983.3,+00.7,100,0157,1674592845,45.352 00,0065,0088,0983.4,+00.7,100,0160,1674593145,45.353 00,0048,0065,0983.5,+00.7,100,0155,1674593445,45.312 00,0049,0066,0983.3,+00.8,100,0136,1674593745,45.299 00,0068,0092,0983.3,+00.8,100,0142,1674594045,45.308 00,0028,0038,0983.2,+00.8,100,0160,1674594345,45.298 00,0018,0024,0983.3,+00.8,100,0145,1674594645,45.288 00,0011,0015,0983.3,+00.8,100,0146,1674594945,45.25 00,0009,0012,0983.3,+00.8,100,0159,1674595245,45.458 00,0009,0012,0983.4,+00.8,100,0133,1674595545,45.33 00,0009,0012,0983.2,+00.8,100,0168,1674595845,45.376 00,0010,0013,0983.2,+00.8,100,0165,1674596145,45.351 00,0009,0012,0983.3,+00.8,100,0137,1674596445,45.365 00,0009,0012,0983.3,+00.7,100,0134,1674596745,45.339 00,0010,0013,0983.3,+00.7,100,0136,1674597045,45.328 00,0008,0011,0983.3,+00.7,100,0147,1674597345,45.298 00,0009,0012,0983.1,+00.8,100,0159,1674597645,45.288 00,0010,0013,0983.1,+00.7,100,0164,1674597945,45.283 00,0009,0012,0983.2,+00.7,100,0158,1674598245,45.271 00,0008,0011,0982.9,+00.7,100,0162,1674598545,45.248 00,0010,0013,0983.0,+00.6,100,0156,1674598845,45.229 00,0008,0011,0983.3,+00.6,100,0174,1674599145,45.334 00,0009,0012,0983.0,+00.6,100,0146,1674599445,45.357 00,0008,0011,0982.8,+00.6,100,0141,1674599745,45.348 00,0009,0012,0982.8,+00.6,100,0154,1674600045,45.342 00,0011,0015,0982.8,+00.6,100,0155,1674600345,45.338 00,0010,0013,0982.9,+00.7,100,0126,1674600645,45.306 00,0009,0012,0983.3,+00.7,100,0166,1674600945,45.343 00,0010,0013,0983.3,+00.7,100,0144,1674601245,45.286 00,0011,0015,0983.1,+00.8,100,0139,1674601545,45.269 00,0009,0012,0983.1,+00.7,100,0155,1674601845,45.259 00,0009,0012,0983.1,+00.7,100,0149,1674602145,45.239 00,0009,0012,0982.9,+00.8,100,0151,1674602445,45.229 00,0010,0013,0982.9,+00.8,100,0159,1674602745,45.329 00,0004,0006,0983.0,+00.8,100,0178,1674603045,45.358 00,0007,0010,0982.9,+00.9,100,0145,1674603345,45.352 00,0007,0010,0982.9,+00.9,100,0133,1674603645,45.342 00,0009,0012,0982.9,+00.8,100,0178,1674603945,45.342 00,0008,0011,0982.9,+00.8,100,0136,1674604245,45.306 00,0010,0013,0982.7,+00.8,100,0152,1674604545,45.29 00,0009,0012,0982.7,+00.8,100,0161,1674604845,45.283 00,0009,0012,0982.8,+00.7,100,0164,1674605145,45.263 00,0010,0013,0982.8,+00.8,100,0158,1674605445,45.262 00,0008,0011,0982.8,+00.8,100,0162,1674605745,45.238 00,0008,0011,0982.8,+00.7,100,0160,1674606045,45.222 00,0011,0015,0982.5,+00.7,100,0169,1674606345,45.332 00,0009,0012,0982.6,+00.7,100,0171,1674606645,45.355 00,0009,0012,0982.9,+00.7,100,0149,1674606945,45.352 00,0008,0011,0982.5,+00.7,100,0147,1674607245,45.329 00,0010,0013,0982.8,+00.6,100,0151,1674607545,45.32 00,0008,0011,0982.9,+00.6,100,0153,1674607845,45.354 00,0009,0012,0982.9,+00.6,100,0169,1674608145,45.288 00,0009,0012,0982.6,+00.5,100,0171,1674608445,45.281 00,0010,0013,0982.6,+00.4,100,0149,1674608745,45.262 00,0012,0016,0982.5,+00.5,100,0155,1674609045,45.251 00,0009,0012,0982.7,+00.5,100,0162,1674609345,45.235 00,0011,0015,0982.7,+00.5,100,0164,1674609645,45.224 00,0008,0011,0982.9,+00.6,100,0128,1674609945,45.322 00,0015,0021,0982.4,+00.4,100,0161,1674610245,45.35 00,0009,0012,0982.8,+00.4,100,0172,1674610545,45.341 00,0009,0012,0982.6,+00.4,100,0151,1674610845,45.381 00,0011,0015,0982.7,+00.4,100,0164,1674611145,45.32 00,0014,0018,0982.6,+00.3,100,0168,1674611445,45.296 00,0015,0021,0982.6,+00.4,100,0164,1674611745,45.298 00,0012,0016,0982.7,+00.3,100,0144,1674612045,45.274 00,0012,0016,0982.5,+00.3,100,0185,1674612345,45.273 00,0011,0015,0982.6,+00.3,100,0163,1674612645,45.257 00,0009,0012,0982.4,+00.3,100,0175,1674612945,45.235 00,0008,0011,0982.5,+00.4,100,0164,1674613245,45.232 00,0006,0008,0982.5,+00.4,100,0164,1674613545,45.32 00,0009,0012,0982.6,+00.3,100,0179,1674613845,45.359 00,0011,0015,0982.4,+00.3,100,0191,1674614145,45.344 00,0009,0012,0982.6,+00.3,100,0161,1674614445,45.324 00,0007,0010,0982.4,+00.3,100,0177,1674614745,45.322 00,0008,0011,0982.4,+00.3,100,0172,1674615045,45.302 00,0007,0010,0982.4,+00.3,100,0152,1674615345,45.292 00,0009,0012,0982.7,+00.2,100,0158,1674615645,45.29 00,0010,0013,0982.7,+00.2,100,0165,1674615945,45.263 00,0008,0011,0982.4,+00.3,100,0167,1674616245,45.262 00,0006,0008,0982.7,+00.2,100,0186,1674616545,45.244 00,0007,0010,0982.5,+00.2,100,0170,1674616845,45.224 00,0009,0012,0982.3,+00.2,100,0181,1674617145,45.346 00,0010,0013,0982.6,+00.1,100,0176,1674617445,45.353 00,0012,0016,0982.6,+00.1,100,0171,1674617745,45.363 00,0011,0015,0982.4,-00.0,100,0160,1674618045,45.328 00,0010,0013,0982.3,-00.0,100,0170,1674618345,45.314 00,0010,0013,0982.4,-00.0,100,0176,1674618645,45.3 00,0012,0016,0982.5,-00.1,100,0176,1674618945,45.287 00,0011,0015,0982.7,-00.1,100,0164,1674619245,45.275 00,0015,0021,0982.4,-00.2,100,0172,1674619545,45.264 00,0014,0018,0982.5,-00.2,100,0192,1674619845,45.257 00,0012,0016,0982.7,-00.2,100,0165,1674620145,45.236 00,0012,0016,0982.4,-00.2,100,0155,1674620445,45.224 00,0014,0018,0982.6,-00.3,100,0147,1674620745,45.322 00,0013,0017,0982.5,-00.4,100,0185,1674621045,45.358 00,0014,0018,0982.5,-00.3,100,0161,1674621345,45.342 00,0013,0017,0982.5,-00.4,100,0189,1674621645,45.331 00,0012,0016,0982.6,-00.4,100,0158,1674621945,45.329 00,0014,0018,0982.6,-00.4,100,0180,1674622245,45.308 00,0012,0016,0982.6,-00.4,100,0166,1674622545,45.292 00,0010,0013,0982.6,-00.3,100,0172,1674622845,45.282 00,0009,0012,0982.7,-00.3,100,0168,1674623145,45.266 00,0008,0011,0982.6,-00.3,100,0174,1674623445,45.257 00,0010,0013,0982.7,-00.3,100,0143,1674623745,45.254 00,0010,0013,0982.7,-00.3,100,0155,1674624045,45.228 00,0008,0011,0982.4,-00.2,100,0154,1674624345,45.335 00,0010,0013,0982.5,-00.2,100,0149,1674624645,45.37 00,0034,0047,0982.8,-00.2,100,0167,1674624945,45.349 00,0036,0049,0982.6,-00.2,100,0171,1674625245,45.353 00,0047,0064,0983.1,-00.4,100,0164,1674625545,45.329 00,0034,0047,0982.9,-00.4,100,0140,1674625845,45.311 00,0024,0032,0983.0,-00.3,100,0146,1674626145,45.299 00,0014,0018,0983.1,-00.3,100,0128,1674626445,45.283 00,0016,0022,0983.1,-00.3,100,0162,1674626745,45.279 00,0013,0017,0983.2,-00.3,100,0169,1674627045,45.264 00,0011,0015,0983.2,-00.3,100,0160,1674627345,45.247 00,0012,0016,0983.0,-00.4,100,0176,1674627945,45.327 00,0010,0013,0982.9,-00.4,100,0170,1674628245,45.371 00,0009,0012,0982.9,-00.4,100,0142,1674628545,45.359 00,0009,0012,0982.9,-00.5,100,0171,1674628845,45.339 00,0010,0013,0983.1,-00.5,100,0164,1674629145,45.335 00,0008,0011,0983.1,-00.4,100,0170,1674629445,45.314 00,0009,0012,0983.2,-00.3,100,0174,1674629745,45.304 00,0008,0011,0983.1,-00.3,100,0153,1674630045,45.299 00,0011,0015,0982.9,-00.2,100,0166,1674630345,45.276 00,0011,0015,0982.9,-00.2,100,0146,1674630645,45.272 00,0017,0023,0982.8,-00.2,100,0163,1674630945,45.251 00,0016,0022,0982.7,-00.2,100,0166,1674631245,45.341 00,0015,0021,0982.8,-00.2,100,0156,1674631545,45.376 00,0011,0015,0982.9,-00.1,100,0131,1674631845,45.37 00,0010,0013,0982.8,-00.3,100,0173,1674632145,45.374 00,0009,0012,0983.2,-00.3,100,0142,1674632445,45.35 00,0013,0017,0983.0,-00.2,100,0161,1674632745,45.331 00,0011,0015,0983.3,-00.3,100,0155,1674633045,45.319 00,0009,0012,0983.0,-00.2,100,0165,1674633345,45.303 00,0010,0013,0983.1,-00.2,100,0145,1674633645,45.333 00,0009,0012,0983.0,-00.2,100,0141,1674633951,51.326 00,0011,0015,0983.3,-00.2,100,0157,1674634245,45.267 00,0011,0015,0983.0,-00.2,100,0129,1674634545,45.257 00,0010,0013,0983.1,+00.0,100,0148,1674635145,45.342 00,0013,0017,0983.1,-00.0,100,0163,1674635445,45.403 00,0028,0038,0983.2,-00.1,100,0178,1674635745,45.359 00,0025,0034,0983.2,-00.1,100,0131,1674636045,45.346 00,0019,0026,0983.3,-00.0,100,0158,1674636345,45.331 00,0018,0024,0983.3,+00.1,100,0175,1674636645,45.328 00,0029,0039,0983.1,+00.1,100,0147,1674636945,45.313 00,0019,0026,0983.3,+00.2,100,0155,1674637245,45.312 00,0022,0029,0983.3,+00.1,100,0146,1674637545,45.278 00,0015,0021,0983.3,+00.1,100,0144,1674637845,45.269 00,0016,0022,0983.2,+00.1,100,0143,1674638145,45.257 00,0013,0017,0982.9,+00.2,100,0144,1674638445,45.253 00,0021,0028,0983.0,+00.2,100,0159,1674638745,45.353 00,0016,0022,0982.8,+00.3,100,0154,1674639045,45.395 00,0012,0016,0982.7,+00.3,100,0145,1674639345,45.366 00,0011,0015,0982.5,+00.4,100,0160,1674639645,45.376 00,0014,0018,0982.8,+00.2,100,0154,1674639945,45.508 00,0012,0016,0982.4,+00.3,100,0148,1674640245,45.317 00,0013,0017,0982.4,+00.2,100,0153,1674640545,45.304 00,0011,0015,0982.1,+00.1,100,0156,1674640845,45.3 00,0012,0016,0982.2,+00.1,100,0153,1674641145,45.282 00,0012,0016,0982.1,+00.3,100,0132,1674641445,45.3 00,0016,0022,0982.1,+00.1,100,0140,1674641745,45.259 00,0012,0016,0982.1,-00.0,100,0158,1674642045,45.241 00,0014,0018,0981.8,-00.0,100,0135,1674642345,45.34 00,0013,0017,0981.8,+00.1,100,0144,1674642645,45.38 00,0012,0016,0981.8,-00.0,100,0168,1674642945,45.36 00,0014,0018,0981.7,+00.0,100,0159,1674643245,45.535 00,0008,0011,0982.0,+00.2,100,0152,1674643545,45.364 00,0012,0016,0981.5,+00.0,100,0140,1674643845,45.322 00,0013,0017,0981.8,+00.0,100,0160,1674644145,45.306 00,0015,0021,0981.8,+00.1,100,0167,1674644445,45.294 00,0014,0018,0981.5,-00.0,100,0149,1674644745,45.289 00,0013,0017,0981.7,+00.0,100,0141,1674645045,45.275 00,0014,0018,0981.5,+00.1,100,0166,1674645345,45.273 00,0017,0023,0981.7,+00.0,100,0159,1674645645,45.245 00,0014,0018,0981.2,-00.1,100,0135,1674645945,45.353 00,0025,0034,0981.1,-00.1,100,0141,1674646245,45.397 00,0013,0017,0981.0,-00.2,100,0162,1674646545,45.357 00,0049,0066,0981.4,+00.1,100,0141,1674646845,45.356 00,0089,0119,0981.0,+00.1,100,0153,1674647145,45.341 00,0049,0066,0981.1,+00.2,100,0134,1674647445,45.325 00,0033,0045,0981.1,+00.3,100,0146,1674647745,45.311 00,0022,0029,0981.2,+00.1,100,0154,1674648045,45.297 00,0014,0018,0981.1,+00.2,100,0146,1674648345,45.283 00,0011,0015,0981.1,+00.2,100,0148,1674648645,45.27 00,0022,0029,0980.9,+00.1,100,0140,1674648945,45.255 00,0037,0050,0981.1,+00.1,100,0164,1674649245,45.255 00,0022,0029,0981.0,+00.1,100,0142,1674649545,45.358 00,0033,0045,0980.9,+00.1,100,0140,1674649845,45.374 00,0017,0023,0980.7,+00.1,100,0158,1674650145,45.362 00,0013,0017,0980.7,+00.2,100,0163,1674650445,45.347 00,0012,0016,0980.5,+00.1,100,0164,1674650745,45.338 00,0010,0013,0980.6,+00.2,100,0148,1674651045,45.326 00,0011,0015,0980.6,+00.2,100,0149,1674651345,45.309 00,0009,0012,0980.6,+00.2,100,0151,1674651645,45.317 00,0009,0012,0980.5,+00.3,100,0157,1674651945,45.283 00,0013,0017,0980.3,+00.3,100,0150,1674652245,45.28 00,0011,0015,0980.4,+00.3,100,0148,1674652545,45.313 00,0012,0016,0980.2,+00.3,100,0148,1674652845,45.242 00,0020,0027,0980.2,+00.3,100,0159,1674653145,45.347 00,0014,0018,0980.2,+00.3,100,0181,1674653445,45.374 00,0012,0016,0980.4,+00.2,100,0137,1674653745,45.356 00,0008,0011,0980.0,+00.4,100,0134,1674654045,45.345 00,0008,0011,0980.1,+00.4,100,0153,1674654345,45.534 00,0007,0010,0980.2,+00.3,100,0140,1674654645,45.318 00,0008,0011,0980.1,+00.3,100,0150,1674654945,45.304 00,0008,0011,0980.2,+00.3,100,0145,1674655246,46.388 00,0008,0011,0980.1,+00.3,100,0153,1674655545,45.287 00,0008,0011,0980.4,+00.2,100,0156,1674655845,45.265 00,0008,0011,0980.3,+00.1,100,0143,1674656145,45.258 00,0011,0015,0980.5,+00.2,100,0160,1674656445,45.261 00,0014,0018,0980.6,+00.2,100,0149,1674656748,48.713 00,0012,0016,0980.6,-00.0,100,0151,1674657045,45.37 00,0010,0013,0980.1,+00.1,100,0160,1674657345,45.36 00,0010,0013,0980.2,+00.1,100,0142,1674657645,45.371 00,0006,0008,0980.5,+00.2,100,0153,1674657945,45.336 00,0006,0008,0980.4,+00.1,100,0149,1674658245,45.358 00,0006,0008,0980.1,+00.1,100,0162,1674658545,45.318 00,0006,0008,0980.4,+00.1,100,0158,1674658845,45.307 00,0004,0006,0980.4,+00.1,100,0156,1674659145,45.29 00,0005,0007,0980.5,+00.2,100,0150,1674659445,45.467 00,0005,0007,0980.4,+00.1,100,0163,1674659745,45.329 00,0005,0007,0980.2,+00.1,100,0147,1674660045,45.25 00,0006,0008,0980.5,+00.1,100,0163,1674660345,45.347 00,0010,0013,0980.4,+00.0,100,0138,1674660645,45.375 00,0006,0008,0980.2,+00.1,100,0166,1674660945,45.362 00,0006,0008,0980.2,+00.1,100,0153,1674661245,45.348 00,0006,0008,0980.4,+00.1,100,0162,1674661545,45.34 00,0005,0007,0980.4,+00.1,100,0130,1674661845,45.321 00,0006,0008,0980.4,+00.1,100,0177,1674662145,45.311 00,0007,0010,0980.3,+00.1,100,0161,1674662445,45.301 00,0008,0011,0980.4,+00.1,100,0146,1674662745,45.284 00,0009,0012,0980.4,+00.0,100,0146,1674663045,45.28 00,0007,0010,0980.4,+00.1,100,0158,1674663345,45.267 00,0008,0011,0980.7,+00.0,100,0151,1674663645,45.246 00,0008,0011,0980.6,-00.0,100,0160,1674663945,45.341 00,0008,0011,0980.6,-00.0,100,0169,1674664245,45.374 00,0014,0018,0980.7,+00.0,100,0166,1674664545,45.364 00,0011,0015,0980.7,+00.0,100,0157,1674664845,45.437 00,0009,0012,0980.8,-00.1,100,0149,1674665145,45.347 00,0008,0011,0980.6,-00.0,100,0131,1674665445,45.321 00,0008,0011,0980.6,-00.1,100,0150,1674665745,45.314 00,0011,0015,0980.6,-00.1,100,0166,1674666045,45.326 00,0012,0016,0980.1,-00.2,100,0143,1674666345,45.285 00,0011,0015,0980.3,-00.1,100,0146,1674666645,45.27 00,0011,0015,0980.3,-00.1,100,0149,1674666945,45.26 00,0014,0018,0979.9,-00.1,100,0138,1674667245,45.248 00,0014,0018,0979.7,-00.2,100,0155,1674667545,45.343 00,0012,0016,0979.8,-00.1,100,0164,1674667845,45.394 00,0008,0011,0979.8,-00.1,100,0148,1674668145,45.368 00,0008,0011,0979.9,-00.0,100,0167,1674668445,45.347 00,0007,0010,0980.2,+00.0,100,0139,1674668745,45.335 00,0006,0008,0980.1,-00.0,100,0141,1674669045,45.326 00,0009,0012,0979.9,-00.0,100,0146,1674669345,45.486 00,0008,0011,0980.2,+00.0,100,0145,1674669645,45.303 00,0008,0011,0980.2,+00.0,100,0134,1674669945,45.293 00,0010,0013,0979.8,-00.1,100,0149,1674670245,45.283 00,0011,0015,0979.6,-00.2,100,0165,1674670545,45.263 00,0008,0011,0979.7,-00.2,100,0151,1674670845,45.247 00,0010,0013,0979.8,-00.2,100,0136,1674671145,45.347 00,0008,0011,0980.1,-00.3,100,0153,1674671445,45.398 00,0008,0011,0979.8,-00.2,100,0163,1674671745,45.386 00,0010,0013,0980.1,-00.3,100,0147,1674672045,45.351 00,0008,0011,0980.2,-00.3,100,0145,1674672345,45.338 00,0010,0013,0980.0,-00.3,100,0135,1674672645,45.324 00,0009,0012,0980.0,-00.3,100,0160,1674672945,45.322 00,0010,0013,0980.1,-00.3,100,0151,1674673245,45.303 00,0011,0015,0979.8,-00.3,100,0156,1674673545,45.296 00,0008,0011,0979.9,-00.3,100,0157,1674673845,45.278 00,0008,0011,0979.8,-00.5,096,0141,1674674145,45.267 00,0008,0011,0979.8,-00.5,095,0155,1674674445,45.253 00,0008,0011,0979.7,-00.6,095,0155,1674674745,45.353 00,0008,0011,0979.6,-00.7,098,0178,1674675045,45.433 00,0007,0010,0979.6,-00.7,097,0178,1674675345,45.366 00,0008,0011,0979.6,-00.7,099,0165,1674675645,45.401 00,0007,0010,0979.7,-00.7,100,0125,1674675945,45.351 00,0009,0012,0979.6,-00.7,100,0168,1674676245,45.336 00,0012,0016,0979.3,-00.7,097,0153,1674676545,45.314 00,0013,0017,0979.3,-00.6,096,0177,1674676845,45.303 00,0010,0013,0979.3,-00.6,097,0147,1674677145,45.347 00,0010,0013,0978.9,-00.6,098,0165,1674677745,45.264 00,0009,0012,0978.6,-00.6,098,0147,1674678045,45.275 00,0007,0010,0978.5,-00.6,097,0152,1674678345,45.347 00,0010,0013,0978.7,-00.6,096,0138,1674678645,45.382 00,0011,0015,0978.7,-00.6,095,0134,1674678945,45.369 00,0009,0012,0978.6,-00.6,094,0186,1674679245,45.392 00,0010,0013,0978.6,-00.6,094,0155,1674679545,45.358 00,0008,0011,0978.9,-00.6,096,0166,1674679845,45.352 00,0010,0013,0978.9,-00.6,095,0156,1674680145,45.339 00,0008,0011,0978.8,-00.6,096,0168,1674680445,45.329 00,0010,0013,0978.8,-00.6,096,0142,1674680745,45.293 00,0010,0013,0978.8,-00.5,096,0145,1674681045,45.284 00,0012,0016,0978.7,-00.5,097,0151,1674681345,45.274 00,0009,0012,0978.8,-00.5,094,0117,1674681645,45.277 00,0009,0012,0978.5,-00.5,094,0147,1674681945,45.382 00,0008,0011,0978.4,-00.5,096,0157,1674682245,45.386 00,0011,0015,0978.5,-00.5,094,0146,1674682545,45.417 00,0011,0015,0978.6,-00.5,093,0140,1674682845,45.376 00,0014,0018,0978.6,-00.5,097,0165,1674683145,45.345 00,0011,0015,0978.5,-00.5,096,0149,1674683445,45.334 00,0009,0012,0978.2,-00.5,096,0160,1674683745,45.33 00,0009,0012,0978.2,-00.4,094,0148,1674684045,45.306 00,0009,0012,0978.4,-00.4,093,0146,1674684345,45.312 00,0009,0012,0978.2,-00.4,095,0159,1674684645,45.285 00,0008,0011,0978.3,-00.4,097,0155,1674684945,45.269 00,0010,0013,0977.8,-00.4,095,0185,1674685245,45.288 00,0011,0015,0977.6,-00.4,094,0132,1674685545,45.359 00,0008,0011,0977.6,-00.4,094,0151,1674685845,45.395 00,0008,0011,0977.6,-00.5,095,0183,1674686145,45.381 00,0008,0011,0977.7,-00.4,096,0159,1674686445,45.365 00,0009,0012,0977.5,-00.4,096,0159,1674686745,45.359 00,0009,0012,0977.6,-00.4,095,0154,1674687045,45.339 00,0007,0010,0977.5,-00.3,097,0134,1674687345,45.327 00,0013,0017,0977.4,-00.3,098,0161,1674687645,45.32 00,0008,0011,0977.2,-00.3,100,0166,1674687945,45.306 00,0007,0010,0977.2,-00.3,100,0155,1674688245,45.291 00,0007,0010,0977.3,-00.3,100,0149,1674688545,45.278 00,0007,0010,0977.1,-00.2,100,0133,1674688845,45.28 00,0009,0012,0977.2,-00.3,100,0144,1674689145,45.36 00,0014,0018,0977.1,-00.3,100,0157,1674689445,45.393 00,0007,0010,0977.0,-00.3,100,0171,1674689745,45.376 00,0006,0008,0977.3,-00.2,100,0155,1674690045,45.367 00,0005,0007,0977.4,-00.1,100,0140,1674690345,45.355 00,0005,0007,0976.9,-00.1,100,0159,1674690645,45.369 00,0004,0006,0977.1,+00.0,100,0149,1674690945,45.333 00,0008,0011,0977.0,-00.1,100,0165,1674691245,45.332 00,0005,0007,0977.0,+00.0,100,0147,1674691545,45.299 00,0005,0007,0977.2,+00.1,100,0132,1674691845,45.297 00,0006,0008,0977.1,+00.1,100,0158,1674692145,45.295 00,0007,0010,0976.9,-00.1,100,0133,1674692445,45.276 00,0012,0016,0977.0,-00.1,100,0150,1674692745,45.363 00,0010,0013,0976.7,-00.1,100,0168,1674693045,45.395 00,0007,0010,0976.7,-00.1,100,0155,1674693345,45.388 00,0010,0013,0976.8,-00.1,100,0159,1674693645,45.37 00,0009,0012,0976.9,-00.0,100,0175,1674693945,45.367 00,0014,0018,0976.6,-00.1,100,0152,1674694245,45.352 00,0009,0012,0976.4,+00.0,100,0153,1674694545,45.328 00,0009,0012,0976.4,+00.1,100,0118,1674694845,45.316 00,0013,0017,0976.5,+00.1,100,0144,1674695145,45.304 00,0009,0012,0976.4,+00.1,100,0167,1674695445,45.296 00,0008,0011,0976.4,+00.1,100,0158,1674695745,45.283 00,0007,0010,0976.4,+00.1,100,0161,1674696045,45.273 00,0005,0007,0976.5,+00.1,100,0142,1674696345,45.361 00,0005,0007,0976.4,+00.1,100,0167,1674696645,45.402 00,0004,0006,0976.4,+00.1,100,0136,1674696945,45.389 00,0004,0006,0976.5,+00.1,100,0140,1674697245,45.373 00,0004,0006,0976.3,+00.1,100,0166,1674697545,45.371 00,0005,0007,0976.6,+00.1,100,0163,1674697845,45.344 00,0007,0010,0976.2,-00.0,100,0183,1674698145,45.333 00,0008,0011,0976.1,-00.0,100,0135,1674698445,45.514 00,0012,0016,0976.2,-00.1,100,0159,1674698745,45.306 00,0010,0013,0976.3,+00.0,100,0153,1674699045,45.304 00,0009,0012,0976.2,+00.1,100,0154,1674699345,45.276 00,0007,0010,0976.0,+00.1,100,0157,1674699645,45.276 00,0007,0010,0975.8,+00.1,100,0153,1674699945,45.365 00,0005,0007,0975.7,+00.2,100,0158,1674700245,45.395 00,0005,0007,0975.7,+00.2,100,0143,1674700545,45.381 00,0005,0007,0975.7,+00.1,100,0139,1674700845,45.372 00,0004,0006,0975.6,+00.1,100,0167,1674701145,45.355 00,0008,0011,0975.7,-00.0,100,0112,1674701445,45.344 00,0006,0008,0975.7,-00.0,100,0153,1674701745,45.327 00,0009,0012,0975.4,-00.1,100,0148,1674702045,45.318 00,0009,0012,0975.5,-00.1,100,0165,1674702345,45.342 00,0007,0010,0975.4,+00.0,100,0145,1674702645,45.291 00,0008,0011,0975.5,+00.1,100,0162,1674702945,45.277 00,0007,0010,0975.6,+00.0,100,0142,1674703245,45.272 00,0007,0010,0975.2,+00.1,100,0132,1674703545,45.38 00,0006,0008,0975.2,+00.1,100,0185,1674703845,45.395 00,0005,0007,0975.2,+00.1,100,0154,1674704145,45.38 00,0004,0006,0975.1,+00.2,100,0157,1674704445,45.379 00,0004,0006,0975.0,+00.2,100,0148,1674704745,45.356 00,0005,0007,0975.1,+00.2,100,0168,1674705045,45.345 00,0005,0007,0974.9,+00.1,100,0154,1674705345,45.329 00,0009,0012,0974.5,+00.1,100,0150,1674705645,45.317 00,0018,0024,0974.7,+00.2,100,0155,1674705945,45.304 00,0016,0022,0974.7,+00.2,100,0170,1674706245,45.291 00,0009,0012,0974.9,+00.3,100,0138,1674706545,45.279 00,0007,0010,0975.1,+00.2,100,0160,1674706845,45.269 00,0007,0010,0974.6,+00.2,100,0167,1674707145,45.36 00,0007,0010,0974.7,+00.1,100,0168,1674707445,45.415 00,0007,0010,0974.8,+00.0,100,0151,1674707745,45.384 00,0007,0010,0974.7,-00.0,100,0180,1674708045,45.37 00,0006,0008,0974.4,+00.1,100,0149,1674708345,45.358 00,0006,0008,0974.4,+00.1,100,0148,1674708645,45.35 00,0008,0011,0974.3,+00.0,100,0141,1674708945,45.33 00,0007,0010,0974.1,+00.1,100,0143,1674709245,45.327 00,0006,0008,0974.4,+00.2,100,0150,1674709545,45.306 00,0007,0010,0974.2,+00.2,100,0157,1674709845,45.313 00,0008,0011,0974.3,+00.2,100,0176,1674710145,45.284 00,0008,0011,0974.5,+00.3,100,0138,1674710445,45.276 00,0008,0011,0974.5,+00.2,100,0175,1674710745,45.363 00,0008,0011,0974.3,+00.1,100,0167,1674711045,45.396 00,0006,0008,0974.1,+00.1,100,0144,1674711345,45.385 00,0009,0012,0974.5,-00.0,100,0164,1674711645,45.384 00,0010,0013,0974.4,+00.0,100,0166,1674711945,45.358 00,0013,0017,0974.2,+00.1,100,0158,1674712245,45.345 00,0012,0016,0974.3,+00.0,100,0183,1674712545,45.34 00,0009,0012,0974.2,+00.1,100,0171,1674712845,45.329 00,0008,0011,0974.0,+00.1,100,0139,1674713145,45.311 00,0007,0010,0974.4,+00.1,100,0151,1674713445,45.302 00,0006,0008,0974.1,+00.1,100,0173,1674713745,45.308 00,0005,0007,0974.4,+00.2,100,0161,1674714045,45.345 00,0007,0010,0974.4,+00.2,100,0171,1674714345,45.368 00,0008,0011,0974.4,+00.3,100,0142,1674714645,45.396 00,0017,0023,0974.1,+00.3,100,0137,1674714945,45.386 00,0011,0015,0974.0,+00.4,100,0146,1674715245,45.376 00,0008,0011,0974.2,+00.4,100,0153,1674715545,45.36 00,0007,0010,0974.3,+00.5,100,0177,1674715845,45.342 00,0005,0007,0974.0,+00.6,100,0141,1674716145,45.333 00,0007,0010,0974.0,+00.6,100,0157,1674716445,45.323 00,0006,0008,0974.0,+00.7,100,0165,1674716745,45.312 00,0006,0008,0973.9,+00.7,100,0129,1674717045,45.292 00,0008,0011,0973.9,+00.7,100,0154,1674717345,45.278 00,0004,0006,0974.3,+00.8,100,0188,1674717645,45.267 00,0007,0010,0973.8,+00.8,100,0173,1674717945,45.359 00,0008,0011,0973.8,+01.0,100,0161,1674718245,45.392 00,0006,0008,0973.7,+01.2,100,0148,1674718545,45.384 00,0005,0007,0973.8,+01.3,100,0170,1674718845,45.368 00,0005,0007,0973.4,+01.4,100,0145,1674719145,45.352 00,0004,0006,0973.6,+01.6,100,0153,1674719445,45.336 00,0005,0007,0973.3,+01.7,100,0154,1674719745,45.322 00,0006,0008,0973.6,+01.6,099,0143,1674720045,45.365 00,0007,0010,0973.4,+01.8,099,0145,1674720345,45.3 00,0011,0015,0973.3,+01.8,100,0143,1674720645,45.283 00,0011,0015,0973.4,+01.5,100,0179,1674720945,45.295 00,0010,0013,0973.4,+01.6,100,0162,1674721245,45.257 00,0008,0011,0973.3,+01.8,100,0149,1674721545,45.387 00,0007,0010,0973.3,+01.8,100,0141,1674721845,45.385 00,0008,0011,0973.5,+01.8,100,0139,1674722145,45.402 00,0009,0012,0973.6,+01.6,100,0156,1674722445,45.352 00,0007,0010,0973.7,+01.6,100,0139,1674722745,45.342 00,0007,0010,0973.4,+01.6,100,0136,1674723045,45.36 00,0008,0011,0973.6,+01.5,100,0173,1674723345,45.324 00,0007,0010,0973.7,+01.6,100,0163,1674723645,45.302 00,0007,0010,0973.4,+01.6,100,0146,1674723945,45.285 00,0006,0008,0973.5,+01.6,100,0167,1674724245,45.313 00,0007,0010,0973.2,+01.4,100,0159,1674724545,45.271 00,0007,0010,0973.0,+01.5,100,0159,1674724845,45.262 00,0006,0008,0973.0,+01.6,100,0149,1674725145,45.345 00,0007,0010,0973.0,+01.7,100,0152,1674725445,45.572 00,0009,0012,0972.8,+01.6,100,0167,1674725745,45.563 00,0008,0011,0972.6,+01.6,100,0179,1674726045,45.355 00,0007,0010,0972.5,+01.7,100,0156,1674726345,45.347 00,0007,0010,0972.6,+01.8,100,0153,1674726645,45.326 00,0008,0011,0972.6,+01.6,100,0151,1674726945,45.308 00,0007,0010,0972.4,+01.6,100,0163,1674727245,45.293 00,0006,0008,0972.2,+01.6,100,0190,1674727545,45.285 00,0005,0007,0972.3,+01.6,100,0167,1674727845,45.269 00,0005,0007,0971.9,+01.7,100,0136,1674728145,45.293 00,0004,0006,0971.7,+01.8,100,0152,1674728445,45.237 00,0006,0008,0971.7,+01.7,100,0168,1674728745,45.33 00,0005,0007,0971.5,+01.7,100,0175,1674729045,45.37 00,0004,0006,0971.7,+01.7,100,0152,1674729345,45.404 00,0004,0006,0971.5,+01.5,100,0154,1674729645,45.336 00,0004,0006,0971.3,+01.6,100,0167,1674729945,45.353 00,0004,0006,0971.6,+01.6,100,0162,1674730245,45.359 00,0003,0005,0971.2,+01.6,100,0175,1674730545,45.295 00,0004,0006,0971.1,+01.5,100,0172,1674730845,45.302 00,0004,0006,0970.8,+01.6,100,0169,1674731145,45.27 00,0004,0006,0970.7,+01.7,100,0170,1674731445,45.29 00,0002,0003,0970.9,+01.8,100,0166,1674731745,45.244 00,0004,0006,0970.7,+01.7,100,0144,1674732045,45.253 00,0007,0010,0970.6,+01.4,100,0147,1674732345,45.336 00,0007,0010,0970.6,+01.2,100,0171,1674732645,45.555 00,0006,0008,0970.5,+01.2,100,0168,1674732945,45.34 00,0006,0008,0970.6,+01.1,100,0148,1674733245,45.328 00,0004,0006,0970.3,+01.1,100,0168,1674733545,45.347 00,0004,0006,0970.6,+01.2,100,0183,1674733845,45.311 00,0004,0006,0970.4,+01.2,100,0144,1674734145,45.293 00,0005,0007,0970.2,+01.2,100,0159,1674734445,45.283 00,0006,0008,0970.0,+01.2,100,0167,1674734745,45.263 00,0006,0008,0969.8,+01.2,100,0185,1674735045,45.257 00,0006,0008,0969.7,+01.2,100,0161,1674735345,45.239 00,0007,0010,0969.7,+01.3,100,0170,1674735645,45.229 00,0007,0010,0969.6,+01.4,100,0138,1674735945,45.316 00,0006,0008,0969.5,+01.4,100,0183,1674736245,45.358 00,0005,0007,0969.4,+01.4,100,0160,1674736545,45.342 00,0004,0006,0969.7,+01.6,100,0153,1674736845,45.325 00,0005,0007,0969.7,+01.5,100,0174,1674737145,45.31 00,0007,0010,0969.5,+01.5,100,0155,1674737445,45.508 00,0006,0008,0969.6,+01.4,100,0184,1674737745,45.281 00,0005,0007,0969.8,+01.3,100,0172,1674738045,45.27 00,0004,0006,0969.5,+01.2,100,0161,1674738345,45.275 00,0004,0006,0969.7,+01.2,100,0148,1674738645,45.242 00,0003,0005,0969.5,+01.2,100,0149,1674738945,45.237 00,0004,0006,0969.7,+01.2,100,0182,1674739245,45.216 00,0004,0006,0969.3,+01.1,100,0183,1674739545,45.321 00,0006,0008,0969.6,+01.1,100,0172,1674739845,45.343 00,0003,0005,0969.4,+01.1,100,0144,1674740145,45.326 00,0004,0006,0969.5,+01.1,100,0182,1674740445,45.316 00,0004,0006,0969.4,+01.0,100,0172,1674740745,45.347 00,0004,0006,0969.3,+01.0,100,0197,1674741045,45.313 00,0004,0006,0969.2,+01.0,100,0169,1674741345,45.276 00,0008,0011,0968.9,+01.0,100,0178,1674741645,45.267 00,0007,0010,0968.8,+01.0,100,0157,1674741945,45.26 00,0008,0011,0968.5,+01.0,100,0186,1674742245,45.291 00,0015,0021,0968.3,+00.9,100,0151,1674742545,45.235 00,0014,0018,0968.4,+00.9,100,0160,1674742845,45.235 00,0009,0012,0968.0,+01.0,100,0167,1674743145,45.318 00,0007,0010,0968.1,+01.0,100,0169,1674743445,45.357 00,0008,0011,0968.2,+00.9,100,0191,1674743745,45.335 00,0007,0010,0968.0,+00.8,100,0152,1674744045,45.313 00,0007,0010,0967.8,+00.9,100,0166,1674744345,45.295 00,0005,0007,0967.7,+00.9,100,0175,1674744645,45.358 00,0006,0008,0967.7,+00.9,100,0177,1674744945,45.28 00,0013,0017,0967.4,+00.9,100,0155,1674745245,45.27 00,0009,0012,0967.7,+00.9,100,0167,1674745545,45.44 00,0007,0010,0967.5,+00.9,100,0174,1674745845,45.242 00,0005,0007,0967.3,+01.0,100,0170,1674746145,45.225 00,0005,0007,0967.2,+01.0,100,0172,1674746445,45.203 00,0003,0005,0967.1,+00.9,100,0158,1674746745,45.323 00,0007,0010,0967.2,+00.9,100,0154,1674747045,45.329 00,0005,0007,0967.2,+00.9,100,0169,1674747345,45.318 00,0005,0007,0966.9,+01.0,100,0170,1674747645,45.314 00,0039,0053,0966.8,+00.8,100,0168,1674747945,45.302 00,0018,0024,0966.6,+00.8,100,0152,1674748245,45.282 00,0011,0015,0966.6,+00.8,100,0171,1674748545,45.316 00,0007,0010,0966.8,+00.9,100,0171,1674748845,45.257 00,0008,0011,0966.9,+01.0,100,0175,1674749145,45.238 00,0006,0008,0966.6,+01.0,100,0167,1674749445,45.523 00,0003,0005,0966.5,+01.0,100,0178,1674749745,45.213 00,0009,0012,0966.6,+00.9,100,0185,1674750045,45.23 00,0007,0010,0966.4,+01.0,100,0171,1674750345,45.306 00,0016,0022,0966.5,+01.0,100,0169,1674750645,45.382 00,0016,0022,0966.7,+01.0,100,0190,1674750945,45.336 00,0023,0031,0966.7,+01.0,100,0193,1674751245,45.317 00,0021,0028,0966.7,+01.0,100,0177,1674751545,45.304 00,0012,0016,0966.7,+00.9,100,0154,1674751845,45.277 00,0008,0011,0966.6,+00.8,100,0175,1674752145,45.26 00,0011,0015,0966.6,+00.8,100,0166,1674752445,45.268 00,0008,0011,0966.5,+00.7,100,0159,1674752745,45.233 00,0006,0008,0966.4,+00.7,100,0173,1674753045,45.228 00,0005,0007,0966.2,+00.7,100,0177,1674753345,45.212 00,0004,0006,0966.1,+00.7,100,0156,1674753645,45.196 00,0004,0006,0966.2,+00.8,100,0179,1674753945,45.29 00,0004,0006,0966.4,+00.7,100,0200,1674754245,45.386 00,0005,0007,0966.2,+00.7,100,0143,1674754545,45.314 00,0005,0007,0966.2,+00.7,100,0200,1674754845,45.298 00,0006,0008,0966.1,+00.6,100,0161,1674755145,45.286 00,0007,0010,0966.0,+00.7,100,0175,1674755445,45.318 00,0006,0008,0965.7,+00.7,100,0174,1674755745,45.283 00,0007,0010,0965.7,+00.7,100,0180,1674756045,45.299 00,0005,0007,0965.7,+00.8,100,0176,1674756345,45.442 00,0005,0007,0965.6,+00.8,100,0211,1674756645,45.222 00,0005,0007,0965.6,+00.8,100,0194,1674756945,45.249 00,0007,0010,0965.6,+00.7,100,0179,1674757245,45.206 00,0007,0010,0965.6,+00.7,100,0179,1674757545,45.328 00,0005,0007,0965.4,+00.8,100,0164,1674757845,45.341 00,0005,0007,0965.3,+00.8,100,0174,1674758145,45.326 00,0005,0007,0965.2,+00.8,100,0165,1674758445,45.563 00,0005,0007,0965.2,+00.8,100,0185,1674758745,45.301 00,0011,0015,0965.0,+00.9,100,0191,1674759045,45.321 00,0013,0017,0964.9,+00.7,100,0157,1674759345,45.262 00,0010,0013,0965.1,+00.8,100,0167,1674759645,45.286 00,0007,0010,0965.0,+00.9,100,0190,1674759945,45.241 00,0005,0007,0964.9,+00.9,100,0182,1674760245,45.218 00,0005,0007,0964.8,+01.0,100,0201,1674760545,45.24 00,0007,0010,0964.8,+01.0,100,0182,1674760845,45.195 00,0006,0008,0965.0,+01.1,100,0172,1674761145,45.285 00,0007,0010,0964.7,+01.1,100,0170,1674761445,45.342 00,0008,0011,0964.9,+01.2,100,0187,1674761745,45.324 00,0008,0011,0964.5,+01.3,100,0178,1674762045,45.303 00,0006,0008,0965.0,+01.4,100,0187,1674762345,45.301 00,0005,0007,0964.5,+01.5,100,0184,1674762645,45.269 00,0004,0006,0964.2,+01.5,100,0193,1674762945,45.266 00,0007,0010,0964.4,+01.5,100,0167,1674763245,45.288 00,0007,0010,0964.1,+01.4,100,0176,1674763545,45.227 00,0005,0007,0964.3,+01.4,100,0180,1674763845,45.218 00,0004,0006,0964.1,+01.3,100,0170,1674764145,45.197 00,0008,0011,0964.3,+01.2,100,0190,1674764445,45.184 00,0005,0007,0964.2,+01.3,100,0198,1674764745,45.296 00,0007,0010,0964.0,+01.3,100,0189,1674765045,45.397 00,0007,0010,0964.0,+01.2,100,0163,1674765345,45.347 00,0009,0012,0964.0,+01.3,100,0179,1674765645,45.297 00,0007,0010,0963.8,+01.3,100,0179,1674765945,45.273 00,0004,0006,0964.0,+01.5,100,0181,1674766245,45.281 00,0006,0008,0963.8,+01.6,100,0175,1674766545,45.253 00,0006,0008,0963.7,+01.8,100,0162,1674766845,45.332 00,0005,0007,0963.3,+01.8,100,0169,1674767145,45.221 00,0006,0008,0963.6,+01.9,100,0179,1674767445,45.264 00,0008,0011,0963.4,+02.1,100,0182,1674767745,45.203 00,0008,0011,0963.4,+02.2,100,0166,1674768045,45.177 00,0009,0012,0963.7,+02.2,100,0176,1674768345,45.277 00,0008,0011,0963.6,+02.2,100,0178,1674768645,45.317 00,0006,0008,0963.4,+02.3,100,0141,1674768945,45.327 00,0004,0006,0963.0,+02.6,100,0179,1674769245,45.275 00,0003,0005,0963.3,+02.6,100,0163,1674769545,45.263 00,0004,0006,0963.2,+02.8,100,0189,1674769845,45.247 00,0003,0005,0962.9,+02.9,100,0171,1674770145,45.237 00,0001,0002,0963.0,+03.0,100,0177,1674770445,45.229 00,0004,0006,0962.6,+03.0,100,0182,1674770745,45.209 00,0003,0005,0962.4,+03.1,100,0160,1674771045,45.194 00,0003,0005,0962.5,+03.2,100,0179,1674771345,45.375 00,0004,0006,0962.5,+03.3,100,0190,1674771645,45.161 00,0004,0006,0962.5,+03.5,100,0162,1674771945,45.257 00,0004,0006,0962.4,+03.5,100,0161,1674772245,45.314 00,0004,0006,0962.2,+03.6,100,0170,1674772545,45.281 00,0004,0006,0962.2,+03.6,100,0180,1674772845,45.266 00,0004,0006,0962.2,+03.3,100,0190,1674773145,45.251 00,0004,0006,0962.4,+03.1,100,0205,1674773445,45.236 00,0004,0006,0962.4,+03.0,100,0147,1674773745,45.218 00,0004,0006,0962.6,+02.8,100,0191,1674774045,45.211 00,0006,0008,0962.3,+02.4,100,0153,1674774345,45.189 00,0005,0007,0962.8,+02.2,100,0189,1674774645,45.186 00,0029,0039,0962.4,+01.6,100,0192,1674774945,45.171 00,0007,0010,0962.4,+01.5,100,0173,1674775245,45.158 00,0008,0011,0962.5,+01.5,100,0214,1674775545,45.246 00,0006,0008,0962.3,+01.4,100,0203,1674775845,45.282 00,0005,0007,0961.9,+01.5,100,0189,1674776145,45.284 00,0005,0007,0961.9,+01.7,100,0208,1674776445,45.279 00,0005,0007,0961.8,+01.8,100,0171,1674776745,45.238 00,0006,0008,0962.1,+01.9,100,0185,1674777045,45.227 00,0017,0023,0962.0,+01.8,100,0175,1674777345,45.225 00,0008,0011,0962.1,+02.0,100,0170,1674777645,45.427 00,0009,0012,0961.9,+02.1,100,0189,1674777945,45.207 00,0006,0008,0961.9,+02.1,100,0161,1674778245,45.177 00,0005,0007,0961.9,+02.2,100,0186,1674778545,45.197 00,0005,0007,0961.9,+02.2,100,0195,1674778845,45.167 00,0006,0008,0961.7,+02.3,100,0204,1674779145,45.437 00,0004,0006,0961.6,+02.3,100,0169,1674779445,45.501 00,0004,0006,0962.0,+02.5,100,0174,1674779745,45.26 00,0004,0006,0961.8,+02.6,100,0199,1674780045,45.248 00,0001,0002,0961.6,+02.7,100,0179,1674780345,45.243 00,0005,0007,0961.7,+02.8,100,0162,1674780645,45.211 00,0004,0006,0961.7,+02.8,100,0155,1674780945,45.203 00,0004,0006,0961.8,+02.8,100,0195,1674781245,45.182 00,0004,0006,0962.0,+03.0,100,0173,1674781545,45.414 00,0006,0008,0961.8,+03.0,100,0190,1674781845,45.175 00,0005,0007,0961.5,+03.1,100,0162,1674782145,45.162 00,0005,0007,0961.6,+03.0,100,0173,1674782445,45.128 00,0005,0007,0961.0,+03.0,100,0177,1674782745,45.261 00,0004,0006,0960.5,+03.0,100,0157,1674783045,45.255 00,0005,0007,0960.8,+03.1,100,0160,1674783345,45.247 00,0007,0010,0960.9,+03.1,100,0185,1674783645,45.277 00,0006,0008,0960.9,+03.2,100,0159,1674783945,45.415 00,0005,0007,0960.9,+03.2,100,0139,1674784245,45.399 00,0007,0010,0961.3,+03.2,100,0170,1674784545,45.183 00,0008,0011,0961.2,+03.2,100,0167,1674784845,45.17 00,0006,0008,0961.3,+03.3,100,0180,1674785145,45.157 00,0004,0006,0961.0,+03.3,100,0141,1674785445,45.165 00,0005,0007,0961.0,+03.3,100,0143,1674785745,45.129 00,0004,0006,0961.1,+03.2,100,0177,1674786045,45.145 00,0005,0007,0960.8,+03.2,100,0175,1674786345,45.243 00,0004,0006,0960.8,+03.0,100,0157,1674786645,45.242 00,0004,0006,0960.5,+02.9,100,0144,1674786945,45.226 00,0003,0005,0960.6,+02.9,100,0167,1674787245,45.231 00,0004,0006,0960.4,+02.9,100,0149,1674787545,45.4 00,0026,0036,0960.3,+02.8,100,0167,1674787845,45.213 00,0009,0012,0960.4,+02.9,100,0169,1674788145,45.178 00,0027,0037,0960.5,+03.0,100,0150,1674788445,45.157 00,0028,0038,0960.7,+03.0,100,0148,1674788745,45.36 00,0015,0021,0960.6,+03.0,100,0167,1674789045,45.323 00,0008,0011,0960.4,+02.8,100,0160,1674789345,45.113 00,0006,0008,0960.4,+02.6,100,0137,1674789645,45.131 00,0024,0032,0960.3,+02.5,100,0153,1674789945,45.397 00,0005,0007,0960.4,+02.6,100,0133,1674790245,45.246 00,0006,0008,0960.4,+02.7,100,0170,1674790545,45.214 00,0006,0008,0960.4,+02.9,100,0163,1674790845,45.396 00,0029,0039,0960.2,+02.9,100,0157,1674791145,45.204 00,0020,0027,0960.7,+02.6,100,0158,1674791445,45.377 00,0012,0016,0960.5,+02.6,100,0145,1674791745,45.23 00,0005,0007,0960.6,+02.4,100,0164,1674792045,45.147 00,0005,0007,0960.9,+02.3,100,0191,1674792345,45.139 00,0011,0015,0960.7,+02.3,100,0172,1674792645,45.329 00,0008,0011,0960.7,+02.3,100,0162,1674792945,45.104 00,0006,0008,0960.8,+02.3,100,0158,1674793245,45.09 00,0004,0006,0960.4,+02.2,100,0194,1674793545,45.392 00,0009,0012,0960.2,+02.2,100,0180,1674793845,45.239 00,0014,0018,0960.2,+02.1,100,0177,1674794145,45.249 00,0008,0011,0960.2,+02.2,100,0160,1674794445,45.257 00,0025,0034,0959.9,+02.3,100,0148,1674794745,45.194 00,0011,0015,0960.3,+02.5,100,0158,1674795045,45.674 00,0009,0012,0959.9,+02.6,100,0180,1674795345,45.16 00,0009,0012,0960.1,+02.8,100,0168,1674795645,45.226 00,0006,0008,0960.0,+02.8,100,0172,1674795945,45.128 00,0006,0008,0960.1,+02.8,100,0161,1674796245,45.668 00,0006,0008,0959.9,+02.9,100,0168,1674796545,45.266 00,0006,0008,0960.1,+02.9,100,0162,1674796845,45.078 00,0011,0015,0960.1,+02.7,100,0157,1674797145,45.413 00,0011,0015,0960.1,+02.8,100,0172,1674797445,45.223 00,0011,0015,0960.3,+02.9,100,0151,1674797745,45.411 00,0008,0011,0960.5,+03.0,100,0164,1674798045,45.188 00,0009,0012,0960.6,+03.0,100,0169,1674798345,45.189 00,0007,0010,0960.3,+03.1,100,0174,1674798645,45.417 00,0011,0015,0960.4,+03.1,100,0160,1674798945,45.742 00,0014,0018,0960.4,+03.1,100,0179,1674799245,45.318 00,0014,0018,0960.3,+03.1,100,0156,1674799545,45.142 00,0014,0018,0960.5,+03.1,100,0184,1674799845,45.343 00,0016,0022,0960.3,+03.1,100,0153,1674800145,45.102 00,0012,0016,0960.3,+03.2,100,0147,1674800445,45.152 00,0008,0011,0960.4,+03.3,100,0175,1674800745,45.208 00,0008,0011,0960.5,+03.3,100,0179,1674801045,45.196 00,0006,0008,0960.7,+03.4,100,0189,1674801345,45.236 00,0005,0007,0960.7,+03.4,100,0143,1674801645,45.166 00,0005,0007,0960.7,+03.4,100,0135,1674801945,45.152 00,0006,0008,0960.8,+03.4,100,0185,1674802245,45.141 00,0014,0018,0960.6,+03.4,100,0152,1674802545,45.121 00,0010,0013,0960.4,+03.6,100,0179,1674802845,45.135 00,0008,0011,0960.7,+03.7,100,0169,1674803145,45.288 00,0007,0010,0960.5,+03.8,100,0190,1674803445,45.272 00,0005,0007,0960.5,+04.0,100,0185,1674803745,45.061 00,0005,0007,0960.7,+04.1,100,0170,1674804045,45.067 00,0005,0007,0960.8,+04.2,100,0168,1674804345,45.151 00,0005,0007,0960.7,+04.1,100,0191,1674804645,45.174 00,0006,0008,0960.4,+04.3,100,0178,1674804945,45.352 00,0009,0012,0960.5,+04.5,100,0173,1674805245,45.149 00,0006,0008,0960.4,+04.5,100,0193,1674805545,45.125 00,0005,0007,0960.5,+04.6,100,0175,1674805845,45.307 00,0005,0007,0960.4,+04.7,100,0175,1674806145,45.294 00,0007,0010,0960.4,+04.7,100,0179,1674806445,45.296 00,0007,0010,0960.5,+04.9,100,0161,1674806745,45.066 00,0007,0010,0960.6,+04.8,100,0148,1674807045,45.247 00,0013,0017,0960.3,+04.6,100,0173,1674807345,45.039 00,0013,0017,0960.5,+04.3,100,0180,1674807645,45.219 00,0011,0015,0960.4,+04.3,100,0184,1674807945,45.114 00,0008,0011,0960.4,+04.3,100,0172,1674808245,45.145 00,0014,0018,0960.5,+04.3,100,0175,1674808545,45.223 00,0009,0012,0960.2,+04.6,100,0177,1674808845,45.337 00,0008,0011,0960.2,+05.0,100,0184,1674809145,45.147 00,0006,0008,0960.1,+05.4,100,0159,1674809445,45.094 00,0008,0011,0960.0,+05.8,100,0164,1674809745,45.085 00,0012,0016,0960.0,+06.1,100,0174,1674810045,45.058 00,0010,0013,0960.2,+05.9,100,0181,1674810345,45.243 00,0036,0049,0960.0,+05.9,100,0161,1674810645,45.026 00,0037,0050,0960.1,+05.9,100,0163,1674810945,45.218 00,0045,0060,0960.1,+06.0,100,0170,1674811244,44.991 00,0025,0034,0960.0,+06.4,100,0178,1674811545,45.092 00,0009,0012,0959.7,+06.4,100,0171,1674811845,45.137 00,0006,0008,0959.8,+07.1,100,0150,1674812145,45.105 00,0005,0007,0959.6,+07.4,100,0145,1674812445,45.09 00,0006,0008,0959.6,+07.5,100,0166,1674812745,45.075 00,0007,0010,0959.6,+06.8,100,0160,1674813045,45.064 00,0028,0038,0959.9,+05.9,100,0147,1674813345,45.038 00,0016,0022,0959.7,+05.4,100,0163,1674813645,45.225 00,0036,0049,0959.9,+05.1,100,0166,1674813945,45.228 00,0012,0016,0959.8,+04.7,100,0173,1674814244,44.996 00,0007,0010,0959.7,+04.4,100,0165,1674814544,44.979 00,0019,0026,0959.5,+04.1,100,0190,1674814845,45.164 00,0082,0111,0959.6,+03.9,100,0164,1674815145,45.058 00,0009,0012,0959.5,+04.2,100,0175,1674815445,45.287 00,0026,0036,0959.2,+04.7,100,0162,1674815745,45.275 00,0015,0021,0959.2,+04.7,100,0168,1674816045,45.106 00,0010,0013,0959.3,+04.3,100,0183,1674816345,45.074 00,0012,0016,0959.1,+04.1,100,0149,1674816645,45.035 00,0009,0012,0959.4,+04.0,100,0172,1674816945,45.017 00,0010,0013,0959.2,+04.0,100,0171,1674817245,45.005 00,0014,0018,0959.1,+04.0,100,0160,1674817544,44.991 00,0011,0015,0959.3,+04.1,100,0176,1674817844,44.976 00,0013,0017,0959.2,+04.1,100,0177,1674818144,44.96 00,0011,0015,0959.0,+04.4,100,0184,1674818444,44.941 00,0008,0011,0958.7,+04.7,100,0187,1674818745,45.038 00,0011,0015,0958.6,+04.6,100,0194,1674819045,45.274 00,0011,0015,0958.9,+04.5,100,0216,1674819345,45.079 00,0017,0023,0958.7,+04.5,100,0199,1674819645,45.041 00,0011,0015,0958.9,+04.5,100,0193,1674819945,45.031 00,0009,0012,0958.5,+04.5,100,0208,1674820245,45.015 00,0008,0011,0958.6,+04.8,100,0197,1674820545,45.003 00,0009,0012,0958.7,+04.9,100,0218,1674820844,44.984 00,0009,0012,0958.9,+05.1,100,0205,1674821144,44.965 00,0008,0011,0958.8,+05.3,100,0187,1674821444,44.952 00,0007,0010,0958.7,+05.5,100,0180,1674821744,44.948 00,0011,0015,0958.5,+05.6,100,0204,1674822044,44.923 00,0008,0011,0958.9,+05.8,100,0196,1674822345,45.018 00,0011,0015,0958.8,+05.8,100,0161,1674822645,45.251 00,0012,0016,0958.7,+06.0,100,0169,1674822945,45.04 00,0017,0023,0958.7,+06.1,100,0200,1674823245,45.018 00,0016,0022,0958.9,+06.1,100,0181,1674823545,45.001 00,0016,0022,0958.7,+06.1,100,0178,1674823847,47.743 00,0013,0017,0958.4,+06.3,100,0173,1674824144,44.974 00,0012,0016,0958.5,+06.1,100,0176,1674824445,45.163 00,0012,0016,0958.4,+06.4,100,0165,1674824744,44.958 00,0011,0015,0958.7,+06.6,100,0182,1674825044,44.943 00,0017,0023,0958.5,+06.8,100,0161,1674825344,44.917 00,0015,0021,0958.4,+06.5,100,0184,1674825644,44.89 00,0014,0018,0958.7,+06.3,100,0169,1674825945,45.182 00,0012,0016,0958.4,+05.9,100,0171,1674826245,45.056 00,0014,0018,0958.4,+05.8,100,0154,1674826545,45.201 00,0011,0015,0958.5,+05.7,100,0149,1674826844,44.993 00,0010,0013,0958.3,+05.8,100,0163,1674827144,44.97 00,0019,0026,0958.7,+05.7,100,0168,1674827444,44.96 00,0016,0022,0958.7,+05.7,100,0152,1674827745,45.14 00,0023,0031,0958.8,+05.7,100,0174,1674828044,44.924 00,0019,0026,0958.8,+05.7,100,0167,1674828345,45.113 00,0017,0023,0958.9,+05.8,100,0149,1674828644,44.9 00,0015,0021,0958.7,+05.8,100,0181,1674828944,44.876 00,0011,0015,0958.7,+05.9,100,0172,1674829244,44.874 00,0014,0018,0958.6,+05.9,100,0140,1674829544,44.996 00,0014,0018,0958.5,+05.9,100,0163,1674830145,45.216 00,0013,0017,0958.8,+05.9,100,0156,1674830444,44.964 00,0018,0024,0959.0,+05.8,100,0172,1674830745,45.08 00,0031,0043,0958.9,+05.6,100,0180,1674831044,44.972 00,0030,0042,0958.9,+05.6,100,0157,1674831345,45.106 00,0033,0045,0958.7,+05.5,100,0163,1674831644,44.904 00,0036,0049,0959.2,+05.5,100,0149,1674831944,44.88 00,0024,0032,0959.1,+05.5,100,0166,1674832245,45.069 00,0033,0045,0958.9,+05.4,100,0162,1674832544,44.852 00,0030,0042,0958.9,+05.4,100,0127,1674832845,45.033 00,0046,0063,0959.0,+05.3,100,0167,1674833145,45.135 00,0106,0142,0959.4,+04.9,100,0161,1674833444,44.962 00,0075,0101,0958.8,+04.6,100,0182,1674833745,45.142 00,0052,0070,0959.0,+04.6,100,0155,1674834045,45.129 00,0039,0053,0959.0,+04.6,100,0153,1674834344,44.92 00,0028,0038,0958.8,+04.5,100,0152,1674834644,44.899 00,0021,0028,0958.8,+04.5,100,0181,1674834945,45.082 00,0016,0022,0959.2,+04.5,100,0141,1674835244,44.89 00,0014,0018,0959.2,+04.5,100,0155,1674835544,44.899 00,0011,0015,0959.2,+04.4,100,0159,1674835844,44.843 00,0023,0031,0959.3,+04.5,100,0149,1674836145,45.057 00,0027,0037,0959.4,+04.5,100,0170,1674836444,44.833 00,0020,0027,0959.4,+04.5,100,0156,1674836745,45.104 00,0014,0018,0959.1,+04.5,100,0146,1674837044,44.94 00,0013,0017,0958.8,+04.6,100,0141,1674837345,45.119 00,0013,0017,0958.9,+04.6,100,0135,1674837644,44.972 00,0009,0012,0959.0,+04.6,100,0159,1674837944,44.907 00,0009,0012,0959.0,+04.6,100,0153,1674838244,44.883 00,0011,0015,0959.0,+04.7,100,0149,1674838544,44.864 00,0009,0012,0959.3,+04.7,100,0161,1674838845,45.048 00,0017,0023,0959.1,+04.7,100,0136,1674839144,44.83 00,0061,0081,0959.4,+04.6,100,0151,1674839445,45.014 00,0047,0064,0959.3,+04.4,100,0168,1674839745,45.003 00,0045,0060,0959.4,+04.3,100,0169,1674840044,44.788 00,0031,0043,0959.6,+04.3,100,0169,1674840344,44.88 00,0019,0026,0959.5,+04.2,100,0154,1674840644,44.919 00,0012,0016,0959.4,+04.2,100,0171,1674840945,45.101 00,0013,0017,0959.4,+04.2,100,0138,1674841245,45.081 00,0030,0042,0959.7,+04.1,100,0183,1674841544,44.871 00,0022,0029,0959.5,+04.1,100,0160,1674841845,45.058 00,0015,0021,0959.5,+03.9,100,0137,1674842144,44.84 00,0016,0022,0959.6,+03.8,100,0133,1674842444,44.825 00,0013,0017,0959.8,+03.7,100,0141,1674842744,44.816 00,0012,0016,0959.4,+03.6,100,0126,1674843044,44.808 00,0017,0023,0959.7,+03.5,100,0149,1674843344,44.782 00,0012,0016,0959.6,+03.4,100,0148,1674843644,44.964 00,0013,0017,0960.0,+03.4,100,0171,1674843944,44.862 00,0011,0015,0959.7,+03.3,100,0157,1674844244,44.9 00,0017,0023,0959.8,+03.3,100,0151,1674844544,44.882 00,0010,0013,0960.0,+03.3,100,0165,1674844844,44.867 00,0010,0013,0960.0,+03.3,100,0135,1674845144,44.856 00,0010,0013,0959.9,+03.3,100,0166,1674845445,45.051 00,0008,0011,0959.9,+03.3,100,0171,1674845744,44.847 00,0007,0010,0959.8,+03.4,100,0151,1674846044,44.815 00,0005,0007,0960.0,+03.4,100,0152,1674846345,45.004 00,0006,0008,0959.8,+03.4,100,0148,1674846644,44.78 00,0008,0011,0960.0,+03.3,100,0144,1674846944,44.768 00,0011,0015,0960.0,+03.2,100,0155,1674847244,44.751 00,0013,0017,0959.9,+03.2,100,0157,1674847544,44.853 00,0013,0017,0959.9,+03.2,100,0147,1674847844,44.888 00,0009,0012,0959.9,+03.3,100,0152,1674848145,45.072 00,0021,0028,0960.2,+03.2,100,0164,1674848445,45.061 00,0024,0032,0960.1,+03.2,100,0142,1674848745,45.034 00,0020,0027,0960.2,+03.2,100,0141,1674849044,44.82 00,0017,0023,0960.3,+03.1,100,0158,1674849344,44.807 00,0013,0017,0960.2,+03.1,100,0161,1674849644,44.793 00,0012,0016,0960.1,+03.0,100,0164,1674849944,44.782 00,0010,0013,0960.2,+03.1,100,0152,1674850244,44.769 00,0012,0016,0960.1,+03.1,100,0141,1674850544,44.752 00,0011,0015,0960.2,+03.1,100,0157,1674850844,44.736 00,0014,0018,0960.3,+03.0,100,0145,1674851144,44.832 00,0013,0017,0960.5,+03.0,100,0189,1674851444,44.863 00,0013,0017,0960.7,+03.0,100,0167,1674851744,44.861 00,0011,0015,0960.5,+03.0,100,0166,1674852045,45.045 00,0011,0015,0960.7,+03.0,100,0163,1674852344,44.819 00,0011,0015,0960.6,+03.0,100,0174,1674852644,44.805 00,0009,0012,0960.5,+03.0,100,0153,1674852944,44.801 00,0009,0012,0960.5,+02.9,100,0167,1674853244,44.779 00,0008,0011,0960.7,+02.9,100,0150,1674853544,44.774 00,0010,0013,0960.9,+02.7,100,0156,1674853844,44.746 00,0009,0012,0961.0,+02.8,100,0174,1674854144,44.738 00,0010,0013,0961.0,+02.8,100,0156,1674854444,44.729 00,0016,0022,0960.8,+02.7,100,0162,1674854744,44.816 00,0019,0026,0960.8,+02.7,100,0170,1674855044,44.864 00,0015,0021,0961.0,+02.8,100,0168,1674855344,44.833 00,0012,0016,0961.0,+02.8,100,0160,1674855644,44.827 00,0013,0017,0961.0,+02.8,100,0162,1674855944,44.805 00,0013,0017,0961.0,+02.8,100,0161,1674856244,44.791 00,0013,0017,0961.1,+02.8,100,0147,1674856544,44.778 00,0010,0013,0961.3,+02.9,100,0144,1674856844,44.761 00,0009,0012,0961.2,+02.9,100,0192,1674857144,44.75 00,0008,0011,0961.2,+02.9,100,0163,1674857444,44.932 00,0008,0011,0961.2,+02.9,100,0168,1674857744,44.725 00,0010,0013,0961.0,+02.8,100,0160,1674858044,44.716 00,0014,0018,0961.0,+02.8,100,0124,1674858344,44.805 00,0012,0016,0961.1,+02.8,100,0140,1674858645,45.037 00,0010,0013,0960.9,+02.8,100,0158,1674858944,44.829 00,0010,0013,0960.9,+02.8,100,0134,1674859244,44.813 00,0014,0018,0961.2,+02.6,100,0164,1674859544,44.796 00,0013,0017,0961.1,+02.6,100,0153,1674859844,44.779 00,0011,0015,0961.2,+02.6,100,0148,1674860144,44.972 00,0005,0007,0961.2,+02.6,100,0152,1674860444,44.755 00,0007,0010,0961.2,+02.5,100,0164,1674860744,44.744 00,0009,0012,0961.1,+02.5,100,0158,1674861044,44.727 00,0005,0007,0961.0,+02.5,100,0180,1674861344,44.721 00,0010,0013,0961.1,+02.4,100,0159,1674861644,44.7 00,0008,0011,0961.2,+02.4,100,0172,1674861944,44.801 00,0010,0013,0961.1,+02.4,100,0151,1674862244,44.824 00,0009,0012,0961.2,+02.4,100,0158,1674862544,44.817 00,0036,0049,0961.1,+02.2,100,0144,1674862844,44.831 00,0017,0023,0961.2,+02.1,100,0183,1674863144,44.783 00,0016,0022,0961.5,+02.1,100,0173,1674863444,44.765 00,0014,0018,0961.5,+02.1,100,0143,1674863744,44.762 00,0014,0018,0961.3,+02.0,100,0145,1674864044,44.808 00,0012,0016,0961.2,+01.9,100,0134,1674864344,44.73 00,0014,0018,0961.3,+01.9,100,0157,1674864644,44.714 00,0016,0022,0961.5,+01.8,100,0166,1674864944,44.698 00,0015,0021,0961.7,+01.8,100,0161,1674865244,44.683 00,0013,0017,0961.7,+01.8,100,0185,1674865544,44.997 00,0011,0015,0961.8,+01.8,100,0144,1674865844,44.814 00,0012,0016,0961.6,+01.7,100,0158,1674866144,44.804 00,0012,0016,0961.5,+01.7,100,0160,1674866444,44.788 00,0013,0017,0961.4,+01.6,100,0162,1674866744,44.778 00,0013,0017,0961.6,+01.6,100,0158,1674867044,44.76 00,0011,0015,0961.5,+01.7,100,0158,1674867344,44.744 00,0015,0021,0961.7,+01.7,100,0146,1674867644,44.744 00,0018,0024,0961.6,+01.7,100,0131,1674867944,44.725 00,0013,0017,0961.7,+01.6,100,0152,1674868244,44.714 00,0010,0013,0961.9,+01.5,100,0166,1674868544,44.691 00,0011,0015,0962.0,+01.5,100,0131,1674868844,44.676 00,0010,0013,0962.0,+01.5,100,0164,1674869144,44.97 00,0011,0015,0961.7,+01.4,100,0163,1674869445,45.093 00,0010,0013,0961.9,+01.5,100,0161,1674869744,44.795 00,0010,0013,0961.9,+01.4,100,0153,1674870044,44.976 00,0010,0013,0962.0,+01.4,100,0140,1674870344,44.765 00,0009,0012,0962.1,+01.4,100,0161,1674870644,44.752 00,0008,0011,0962.0,+01.4,100,0173,1674870944,44.736 00,0009,0012,0962.1,+01.5,100,0165,1674871244,44.722 00,0008,0011,0962.1,+01.3,100,0141,1674871544,44.711 00,0008,0011,0962.5,+01.1,100,0170,1674871844,44.701 00,0010,0013,0962.1,+00.9,100,0144,1674872144,44.697 00,0010,0013,0962.2,+01.0,100,0155,1674872444,44.675 00,0007,0010,0962.5,+01.1,100,0163,1674872744,44.787 00,0010,0013,0962.4,+01.0,100,0165,1674873044,44.808 00,0010,0013,0962.5,+00.9,100,0156,1674873344,44.801 00,0008,0011,0962.6,+00.8,100,0149,1674873644,44.773 00,0010,0013,0962.2,+00.7,100,0133,1674873944,44.762 00,0013,0017,0962.3,+00.7,100,0136,1674874244,44.754 00,0011,0015,0962.4,+00.8,100,0166,1674874544,44.764 00,0010,0013,0962.6,+00.8,100,0151,1674874844,44.718 00,0009,0012,0962.6,+00.8,100,0127,1674875144,44.71 00,0009,0012,0962.7,+00.9,100,0170,1674875444,44.699 00,0006,0008,0962.4,+00.9,100,0160,1674875744,44.69 00,0008,0011,0962.6,+00.9,100,0156,1674876044,44.67 00,0014,0018,0962.9,+00.9,100,0157,1674876344,44.768 00,0018,0024,0962.9,+00.8,100,0150,1674876644,44.807 00,0017,0023,0962.6,+00.8,100,0173,1674876944,44.782 00,0019,0026,0962.5,+00.8,100,0156,1674877244,44.771 00,0015,0021,0962.6,+00.8,100,0171,1674877544,44.758 00,0013,0017,0962.4,+00.8,100,0147,1674877844,44.746 00,0010,0013,0962.4,+00.8,100,0152,1674878144,44.756 00,0010,0013,0962.7,+00.8,100,0165,1674878444,44.715 00,0009,0012,0962.6,+00.8,100,0169,1674878744,44.709 00,0009,0012,0962.8,+00.8,100,0159,1674879044,44.69 00,0008,0011,0962.8,+00.9,100,0162,1674879344,44.683 00,0007,0010,0963.0,+00.8,100,0154,1674879644,44.664 00,0007,0010,0963.0,+00.9,100,0133,1674879944,44.761 00,0006,0008,0963.1,+00.9,100,0157,1674880244,44.796 00,0010,0013,0963.1,+00.9,100,0147,1674880544,44.787 00,0008,0011,0963.0,+01.0,100,0144,1674880844,44.77 00,0008,0011,0963.0,+01.0,100,0162,1674881144,44.767 00,0007,0010,0963.1,+01.0,100,0142,1674881444,44.74 00,0006,0008,0963.0,+01.0,100,0160,1674881744,44.926 00,0006,0008,0963.1,+01.0,100,0176,1674882044,44.727 00,0005,0007,0963.3,+01.0,100,0131,1674882344,44.911 00,0010,0013,0963.7,+00.9,100,0133,1674882644,44.69 00,0012,0016,0963.5,+00.8,100,0164,1674882944,44.68 00,0009,0012,0963.6,+00.8,100,0150,1674883244,44.662 00,0009,0012,0963.5,+00.7,100,0160,1674883544,44.805 00,0011,0015,0963.6,+00.6,100,0137,1674883844,44.794 00,0018,0024,0963.7,+00.3,100,0159,1674884144,44.779 00,0017,0023,0963.7,+00.3,100,0158,1674884444,44.773 00,0015,0021,0963.7,+00.3,100,0156,1674884744,44.758 00,0029,0039,0963.8,+00.3,100,0163,1674885044,44.753 00,0022,0029,0963.7,+00.2,100,0158,1674885344,44.733 00,0010,0013,0963.9,+00.2,100,0169,1674885644,44.719 00,0011,0015,0964.0,+00.1,100,0149,1674885944,44.705 00,0012,0016,0964.1,+00.1,100,0148,1674886244,44.688 00,0014,0018,0964.1,+00.1,100,0144,1674886544,44.679 00,0018,0024,0964.3,+00.1,100,0148,1674886844,44.669 00,0009,0012,0964.4,+00.2,100,0179,1674887144,44.763 00,0008,0011,0964.4,+00.3,100,0152,1674887444,44.794 00,0004,0006,0964.1,+00.3,100,0136,1674887744,44.78 00,0006,0008,0964.3,+00.5,100,0167,1674888044,44.769 00,0006,0008,0964.4,+00.9,100,0192,1674888345,45.007 00,0005,0007,0964.7,+01.6,100,0167,1674888644,44.941 00,0008,0011,0964.6,+02.3,100,0145,1674888944,44.734 00,0008,0011,0964.8,+02.7,100,0160,1674889244,44.914 00,0006,0008,0964.8,+03.3,100,0160,1674889544,44.703 00,0006,0008,0964.9,+03.7,100,0143,1674889844,44.68 00,0005,0007,0965.0,+04.4,100,0169,1674890144,44.666 00,0005,0007,0965.0,+04.3,100,0147,1674890444,44.662 00,0009,0012,0964.8,+04.5,100,0155,1674890744,44.944 00,0012,0016,0965.3,+04.5,100,0150,1674891044,44.78 00,0007,0010,0965.0,+03.9,100,0145,1674891344,44.765 00,0006,0008,0965.4,+04.0,100,0167,1674891644,44.771 00,0006,0008,0965.4,+04.1,100,0161,1674891944,44.959 00,0006,0008,0965.3,+04.2,100,0168,1674892244,44.725 00,0008,0011,0965.1,+04.4,100,0152,1674892544,44.718 00,0010,0013,0965.5,+05.2,100,0149,1674892844,44.89 00,0026,0036,0965.5,+05.3,100,0159,1674893144,44.679 00,0005,0007,0965.3,+05.0,100,0146,1674893444,44.658 00,0010,0013,0965.4,+05.2,100,0128,1674893744,44.668 00,0008,0011,0965.4,+05.4,100,0190,1674894044,44.634 00,0006,0008,0965.6,+06.0,100,0146,1674894344,44.719 00,0008,0011,0965.7,+06.6,100,0182,1674894644,44.766 00,0007,0010,0965.9,+07.3,100,0151,1674894944,44.736 00,0009,0012,0965.8,+07.4,092,0133,1674895244,44.718 00,0009,0012,0965.9,+06.9,098,0166,1674895544,44.711 00,0008,0011,0965.7,+05.9,100,0142,1674895844,44.685 00,0012,0016,0965.8,+05.4,100,0146,1674896144,44.678 00,0009,0012,0965.9,+04.9,100,0144,1674896444,44.654 00,0005,0007,0965.7,+04.6,100,0168,1674896744,44.64 00,0007,0010,0966.0,+04.8,100,0155,1674897044,44.625 00,0007,0010,0966.1,+04.8,100,0169,1674897344,44.626 00,0007,0010,0965.9,+04.7,100,0151,1674897644,44.599 00,0009,0012,0966.1,+04.8,100,0139,1674897944,44.685 00,0008,0011,0966.0,+04.8,099,0144,1674898244,44.726 00,0006,0008,0966.1,+04.8,099,0151,1674898544,44.707 00,0007,0010,0966.1,+04.9,098,0138,1674898844,44.711 00,0007,0010,0965.9,+05.0,093,0126,1674899144,44.71 00,0008,0011,0966.2,+04.8,096,0134,1674899444,44.679 00,0008,0011,0966.4,+05.2,097,0131,1674899744,44.647 00,0007,0010,0966.0,+05.1,096,0150,1674900045,45.51 00,0007,0010,0966.1,+05.5,099,0177,1674900344,44.81 00,0006,0008,0966.1,+05.8,095,0167,1674900644,44.796 00,0011,0015,0966.3,+05.9,100,0138,1674900944,44.583 00,0012,0016,0966.2,+06.3,099,0153,1674901244,44.566 00,0010,0013,0966.0,+05.8,096,0165,1674901544,44.699 00,0011,0015,0966.2,+05.3,095,0144,1674901845,45.189 00,0016,0022,0966.0,+05.8,100,0145,1674902145,45.211 00,0013,0017,0966.1,+05.7,099,0152,1674902445,45.08 00,0011,0015,0966.2,+06.1,096,0151,1674902744,44.649 00,0011,0015,0966.2,+05.6,094,0160,1674903044,44.631 00,0009,0012,0966.0,+05.7,092,0140,1674903344,44.618 00,0008,0011,0966.4,+06.3,098,0147,1674903644,44.605 00,0010,0013,0966.1,+06.1,092,0144,1674903944,44.587 00,0009,0012,0966.1,+05.5,093,0153,1674904244,44.581 00,0009,0012,0965.9,+05.7,097,0149,1674904544,44.75 00,0012,0016,0965.8,+05.4,099,0158,1674904844,44.541 00,0011,0015,0965.8,+05.2,096,0162,1674905145,45.387 00,0011,0015,0965.9,+05.3,095,0155,1674905445,45.411 00,0011,0015,0965.8,+05.7,091,0163,1674905744,44.647 00,0013,0017,0966.1,+05.9,091,0156,1674906044,44.65 00,0010,0013,0965.8,+05.7,091,0151,1674906344,44.619 00,0010,0013,0966.0,+05.0,088,0165,1674906644,44.6 00,0012,0016,0965.9,+04.6,090,0156,1674906944,44.784 00,0009,0012,0966.0,+04.7,094,0138,1674907244,44.584 00,0010,0013,0966.1,+04.5,093,0159,1674907544,44.774 00,0009,0012,0966.4,+04.9,097,0138,1674907844,44.542 00,0009,0012,0966.2,+04.7,094,0141,1674908145,45.507 00,0009,0012,0966.2,+05.0,096,0151,1674908445,45.169 00,0009,0012,0966.3,+05.1,092,0145,1674908744,44.862 00,0009,0012,0966.1,+05.0,093,0151,1674909044,44.638 00,0008,0011,0966.4,+04.9,098,0151,1674909344,44.64 00,0008,0011,0966.4,+05.0,094,0156,1674909644,44.605 00,0006,0008,0966.2,+05.1,099,0163,1674909944,44.628 00,0006,0008,0966.7,+05.0,100,0153,1674910244,44.583 00,0007,0010,0966.4,+04.8,100,0148,1674910544,44.588 00,0007,0010,0966.5,+04.6,098,0158,1674910844,44.774 00,0007,0010,0966.6,+04.6,099,0141,1674911144,44.959 00,0006,0008,0966.7,+04.7,099,0158,1674911444,44.862 00,0006,0008,0966.7,+04.7,100,0142,1674911744,44.518 00,0005,0007,0966.6,+04.9,100,0175,1674912044,44.485 00,0006,0008,0966.6,+04.9,100,0160,1674912344,44.944 00,0008,0011,0966.5,+04.7,098,0147,1674912644,44.768 00,0008,0011,0966.9,+04.8,096,0150,1674912945,45.18 00,0012,0016,0966.7,+05.0,095,0171,1674913244,44.841 00,0010,0013,0966.6,+05.0,096,0168,1674913544,44.575 00,0008,0011,0966.9,+05.3,098,0142,1674913844,44.567 00,0007,0010,0967.2,+05.3,099,0161,1674914144,44.552 00,0006,0008,0967.1,+05.2,100,0154,1674914444,44.962 00,0005,0007,0966.9,+05.1,100,0149,1674914744,44.508 00,0007,0010,0966.9,+04.5,100,0153,1674915044,44.507 00,0007,0010,0967.2,+04.3,100,0142,1674915344,44.479 00,0007,0010,0967.4,+04.3,100,0163,1674915644,44.656 00,0009,0012,0967.4,+03.9,100,0151,1674915944,44.552 00,0008,0011,0967.2,+03.6,100,0165,1674916244,44.821 00,0009,0012,0967.0,+03.4,100,0145,1674916544,44.57 00,0008,0011,0967.2,+03.4,100,0126,1674916844,44.557 00,0010,0013,0967.3,+03.3,100,0139,1674917144,44.548 00,0011,0015,0967.4,+03.3,100,0145,1674917444,44.533 00,0010,0013,0967.4,+03.2,100,0159,1674917744,44.52 00,0008,0011,0967.5,+03.1,100,0150,1674918044,44.511 00,0006,0008,0967.6,+03.0,100,0158,1674918344,44.482 00,0006,0008,0967.4,+02.9,100,0128,1674918644,44.484 00,0006,0008,0967.5,+02.8,100,0140,1674918944,44.469 00,0006,0008,0967.7,+02.8,100,0145,1674919244,44.446 00,0006,0008,0967.8,+02.8,100,0152,1674919544,44.535 00,0008,0011,0967.8,+02.8,100,0146,1674919844,44.58 00,0007,0010,0967.6,+02.7,100,0153,1674920144,44.56 00,0006,0008,0967.6,+02.7,100,0168,1674920444,44.548 00,0007,0010,0967.7,+02.8,100,0149,1674920744,44.546 00,0005,0007,0967.8,+02.8,100,0153,1674921044,44.549 00,0005,0007,0967.8,+02.7,100,0157,1674921344,44.524 00,0005,0007,0967.8,+02.7,100,0173,1674921644,44.688 00,0006,0008,0968.1,+02.7,100,0152,1674921944,44.473 00,0007,0010,0968.3,+02.7,100,0158,1674922244,44.454 00,0006,0008,0968.4,+02.7,100,0157,1674922544,44.467 00,0008,0011,0968.4,+02.7,100,0165,1674922844,44.426 00,0009,0012,0968.4,+02.7,100,0145,1674923144,44.561 00,0009,0012,0968.3,+02.7,100,0153,1674923444,44.551 00,0009,0012,0968.4,+02.7,100,0144,1674923744,44.543 00,0014,0018,0968.4,+02.6,100,0150,1674924044,44.528 00,0011,0015,0968.6,+02.7,100,0157,1674924344,44.515 00,0016,0022,0968.4,+02.6,100,0132,1674924644,44.698 00,0011,0015,0968.6,+02.7,100,0151,1674924944,44.678 00,0008,0011,0968.6,+02.7,100,0150,1674925244,44.482 00,0007,0010,0968.7,+02.7,100,0161,1674925544,44.458 00,0007,0010,0968.6,+02.6,100,0174,1674925844,44.441 00,0008,0011,0968.8,+02.6,100,0142,1674926144,44.427 00,0006,0008,0968.8,+02.6,100,0150,1674926444,44.426 00,0007,0010,0968.9,+02.5,100,0154,1674926744,44.515 00,0009,0012,0968.9,+02.4,100,0157,1674927044,44.745 00,0009,0012,0969.1,+02.3,100,0143,1674927344,44.535 00,0009,0012,0969.1,+02.2,100,0140,1674927644,44.517 00,0011,0015,0968.9,+02.2,100,0155,1674927944,44.5 00,0010,0013,0969.3,+02.3,100,0151,1674928244,44.483 00,0010,0013,0969.3,+02.3,100,0138,1674928544,44.695 00,0010,0013,0969.0,+02.3,100,0157,1674928844,44.667 00,0009,0012,0968.8,+02.2,100,0131,1674929144,44.639 00,0009,0012,0968.9,+02.1,100,0156,1674929444,44.425 00,0009,0012,0968.9,+02.1,100,0148,1674929744,44.413 00,0010,0013,0968.8,+02.1,100,0150,1674930044,44.4 00,0009,0012,0969.1,+02.1,100,0143,1674930344,44.507 00,0008,0011,0969.1,+02.0,100,0123,1674930644,44.536 00,0010,0013,0969.0,+01.9,100,0143,1674930944,44.514 00,0011,0015,0969.1,+01.9,100,0153,1674931244,44.699 00,0014,0018,0969.1,+01.8,100,0152,1674931544,44.486 00,0010,0013,0969.1,+01.8,100,0149,1674931844,44.471 00,0012,0016,0969.3,+01.7,100,0145,1674932144,44.48 00,0014,0018,0969.1,+01.6,100,0166,1674932444,44.444 00,0013,0017,0969.2,+01.4,100,0166,1674932744,44.463 00,0012,0016,0969.5,+01.1,100,0158,1674933044,44.416 00,0016,0022,0969.5,+00.7,100,0154,1674933344,44.424 00,0013,0017,0969.4,+00.4,100,0180,1674933644,44.44 00,0021,0028,0969.7,+00.1,100,0169,1674933944,44.492 00,0016,0022,0969.5,+00.1,100,0144,1674934244,44.523 00,0013,0017,0969.4,+00.0,100,0156,1674934544,44.509 00,0016,0022,0969.4,-00.1,100,0150,1674934844,44.497 00,0015,0021,0969.4,-00.3,100,0147,1674935144,44.484 00,0015,0021,0969.4,-00.3,100,0165,1674935444,44.465 00,0014,0018,0969.3,-00.4,100,0174,1674935744,44.455 00,0016,0022,0969.5,-00.5,100,0153,1674936044,44.442 00,0017,0023,0969.5,-00.7,100,0147,1674936344,44.491 00,0030,0042,0969.4,-00.7,100,0130,1674936644,44.425 00,0012,0016,0969.5,-00.7,100,0154,1674936944,44.407 00,0011,0015,0969.5,-00.7,100,0188,1674937244,44.4 00,0011,0015,0969.7,-00.5,100,0162,1674937544,44.487 00,0013,0017,0969.8,-00.5,100,0179,1674937844,44.528 00,0012,0016,0969.8,-00.4,100,0176,1674938144,44.553 00,0015,0021,0969.6,-00.4,100,0169,1674938444,44.504 00,0027,0037,0969.8,-00.3,100,0170,1674938744,44.491 00,0032,0044,0969.6,-00.2,100,0137,1674939044,44.471 00,0015,0021,0969.9,-00.1,100,0154,1674939344,44.495 00,0011,0015,0970.2,-00.0,100,0174,1674939644,44.448 00,0008,0011,0969.8,+00.1,100,0181,1674939944,44.445 00,0011,0015,0969.7,+00.2,100,0147,1674940244,44.42 00,0010,0013,0969.9,+00.2,100,0155,1674940544,44.417 00,0010,0013,0970.0,+00.2,100,0166,1674940844,44.406 00,0008,0011,0969.9,+00.3,100,0177,1674941144,44.493 00,0011,0015,0969.8,+00.3,100,0148,1674941444,44.53 00,0010,0013,0969.9,+00.3,100,0157,1674941744,44.52 00,0025,0034,0970.1,+00.4,100,0166,1674942044,44.503 00,0021,0028,0970.1,+00.4,100,0164,1674942344,44.486 00,0020,0027,0970.2,+00.5,100,0143,1674942644,44.475 00,0013,0017,0970.0,+00.6,100,0173,1674942944,44.476 00,0022,0029,0969.8,+00.6,100,0182,1674943244,44.462 00,0015,0021,0970.0,+00.7,100,0151,1674943544,44.452 00,0015,0021,0969.7,+00.6,100,0174,1674943844,44.417 00,0020,0027,0969.8,+00.6,100,0163,1674944144,44.409 00,0012,0016,0969.8,+00.6,100,0156,1674944444,44.395 00,0012,0016,0970.0,+00.5,100,0145,1674944744,44.49 00,0012,0016,0970.1,+00.4,100,0160,1674945044,44.528 00,0011,0015,0970.2,+00.4,100,0159,1674945344,44.556 00,0010,0013,0970.2,+00.4,100,0160,1674945644,44.5 00,0011,0015,0970.1,+00.3,100,0171,1674945944,44.483 00,0011,0015,0970.0,+00.3,100,0183,1674946244,44.472 00,0008,0011,0970.3,+00.4,100,0166,1674946544,44.466 00,0007,0010,0970.2,+00.4,100,0190,1674946844,44.446 00,0009,0012,0970.1,+00.2,100,0165,1674947144,44.436 00,0008,0011,0970.1,+00.3,100,0187,1674947444,44.423 00,0010,0013,0970.1,+00.3,100,0163,1674947744,44.452 00,0011,0015,0970.0,+00.2,100,0210,1674948044,44.392 00,0009,0012,0969.8,+00.3,100,0142,1674948344,44.486 00,0010,0013,0970.3,+00.4,100,0163,1674948644,44.729 00,0009,0012,0970.1,+00.3,100,0150,1674948944,44.517 00,0009,0012,0969.9,+00.3,100,0163,1674949244,44.501 00,0009,0012,0969.8,+00.3,100,0165,1674949544,44.488 00,0009,0012,0970.1,+00.3,100,0192,1674950144,44.475 00,0009,0012,0969.9,+00.3,100,0154,1674950444,44.457 00,0010,0013,0970.1,+00.4,100,0163,1674950744,44.588 00,0009,0012,0970.1,+00.4,100,0160,1674951044,44.419 00,0009,0012,0970.0,+00.3,100,0156,1674951344,44.612 00,0007,0010,0970.2,+00.3,100,0183,1674951644,44.44 00,0010,0013,0970.3,+00.2,100,0181,1674951944,44.489 00,0012,0016,0970.4,+00.2,100,0168,1674952244,44.523 00,0015,0021,0970.4,+00.2,100,0173,1674952544,44.517 00,0013,0017,0970.3,+00.2,100,0180,1674952844,44.495 00,0013,0017,0970.4,+00.2,100,0141,1674953144,44.486 00,0014,0018,0970.4,+00.2,100,0176,1674953444,44.473 00,0012,0016,0970.6,+00.2,100,0155,1674953744,44.458 00,0012,0016,0970.3,+00.1,100,0158,1674954044,44.446 00,0013,0017,0970.2,+00.1,100,0153,1674954344,44.43 00,0013,0017,0970.4,+00.1,100,0179,1674954644,44.417 00,0011,0015,0970.6,+00.2,100,0156,1674954944,44.408 00,0011,0015,0970.7,+00.3,100,0157,1674955244,44.411 00,0013,0017,0970.6,+00.3,100,0171,1674955544,44.492 00,0017,0023,0970.4,+00.4,100,0175,1674955844,44.53 00,0014,0018,0970.4,+00.5,100,0161,1674956144,44.511 00,0014,0018,0970.4,+00.5,100,0160,1674956444,44.508 00,0012,0016,0970.4,+00.7,100,0160,1674956744,44.486 00,0015,0021,0970.5,+00.6,100,0165,1674957044,44.474 00,0011,0015,0970.5,+00.8,100,0172,1674957344,44.459 00,0012,0016,0970.6,+00.8,100,0163,1674957644,44.445 00,0009,0012,0970.5,+00.9,100,0151,1674957944,44.436 00,0010,0013,0970.8,+01.0,100,0186,1674958244,44.432 00,0009,0012,0970.5,+00.9,100,0166,1674958544,44.41 00,0010,0013,0970.5,+00.9,100,0164,1674958844,44.389 00,0009,0012,0970.8,+00.9,100,0173,1674959144,44.501 00,0010,0013,0970.7,+00.8,100,0136,1674959444,44.523 00,0008,0011,0970.7,+00.8,100,0155,1674959744,44.51 00,0008,0011,0970.8,+00.8,100,0187,1674960044,44.498 00,0008,0011,0970.8,+00.8,100,0150,1674960344,44.498 00,0010,0013,0970.9,+00.8,100,0174,1674960644,44.469 00,0008,0011,0971.1,+00.8,100,0160,1674960944,44.515 00,0015,0021,0971.1,+00.7,100,0155,1674961244,44.451 00,0016,0022,0971.1,+00.8,100,0158,1674961544,44.433 00,0023,0031,0971.1,+00.8,100,0148,1674961844,44.412 00,0019,0026,0971.1,+00.8,100,0150,1674962144,44.4 00,0015,0021,0971.1,+00.8,100,0163,1674962444,44.385 00,0015,0021,0971.1,+00.8,100,0161,1674962744,44.488 00,0013,0017,0971.1,+00.8,100,0151,1674963044,44.515 00,0015,0021,0971.0,+00.8,100,0192,1674963344,44.52 00,0011,0015,0970.9,+00.8,100,0135,1674963644,44.497 00,0012,0016,0971.1,+00.7,100,0176,1674963944,44.484 00,0013,0017,0971.0,+00.7,100,0187,1674964244,44.464 00,0013,0017,0971.0,+00.7,100,0167,1674964544,44.459 00,0015,0021,0970.9,+00.7,100,0155,1674964844,44.438 00,0013,0017,0971.0,+00.7,100,0173,1674965144,44.428 00,0012,0016,0971.1,+00.7,100,0145,1674965444,44.423 00,0009,0012,0971.1,+00.8,100,0152,1674965744,44.409 00,0008,0011,0971.1,+00.8,100,0166,1674966044,44.384 00,0008,0011,0971.2,+00.8,100,0173,1674966344,44.481 00,0007,0010,0971.2,+00.8,100,0173,1674966644,44.515 00,0009,0012,0971.3,+00.8,100,0153,1674966944,44.507 00,0011,0015,0971.3,+00.8,100,0161,1674967244,44.486 00,0010,0013,0971.4,+00.8,100,0170,1674967544,44.474 00,0010,0013,0971.4,+00.8,100,0152,1674967844,44.474 00,0011,0015,0971.7,+00.8,100,0174,1674968144,44.465 00,0011,0015,0971.8,+00.8,100,0159,1674968444,44.462 00,0017,0023,0971.3,+00.6,100,0157,1674968744,44.426 00,0015,0021,0971.4,+00.7,100,0161,1674969044,44.416 00,0014,0018,0971.6,+00.7,100,0154,1674969344,44.397 00,0014,0018,0971.9,+00.8,100,0149,1674969644,44.383 00,0011,0015,0972.0,+00.8,100,0172,1674969944,44.481 00,0010,0013,0972.0,+00.8,100,0139,1674970244,44.517 00,0010,0013,0971.8,+00.8,100,0146,1674970544,44.499 00,0013,0017,0971.8,+00.8,100,0181,1674970844,44.685 00,0011,0015,0971.9,+00.8,100,0183,1674971144,44.486 00,0010,0013,0972.0,+00.9,100,0164,1674971444,44.473 00,0014,0018,0972.0,+00.8,100,0144,1674971744,44.451 00,0015,0021,0972.1,+00.8,100,0153,1674972044,44.432 00,0016,0022,0972.4,+00.7,100,0151,1674972344,44.42 00,0013,0017,0972.3,+00.8,100,0156,1674972644,44.408 00,0014,0018,0972.5,+00.8,100,0152,1674972944,44.396 00,0014,0018,0972.4,+00.9,100,0135,1674973244,44.394 00,0013,0017,0972.4,+01.0,100,0156,1674973544,44.483 00,0012,0016,0972.4,+01.0,100,0146,1674973844,44.511 00,0012,0016,0972.8,+00.9,100,0167,1674974144,44.497 00,0011,0015,0972.4,+00.9,100,0125,1674974444,44.481 00,0010,0013,0972.7,+01.0,100,0162,1674974744,44.469 00,0012,0016,0972.6,+01.0,100,0144,1674975044,44.463 00,0013,0017,0973.0,+01.0,100,0158,1674975344,44.44 00,0012,0016,0973.0,+01.0,100,0151,1674975644,44.424 00,0012,0016,0972.9,+01.1,100,0169,1674975944,44.418 00,0009,0012,0972.6,+01.2,100,0133,1674976244,44.405 00,0009,0012,0972.7,+01.2,100,0162,1674976544,44.397 00,0013,0017,0972.7,+01.3,100,0149,1674976844,44.374 00,0012,0016,0973.1,+01.3,100,0150,1674977144,44.468 00,0013,0017,0973.1,+01.3,100,0140,1674977444,44.526 00,0012,0016,0973.2,+01.4,100,0166,1674977744,44.498 00,0010,0013,0972.8,+01.5,100,0156,1674978044,44.476 00,0010,0013,0973.2,+01.7,100,0186,1674978344,44.461 00,0011,0015,0973.3,+01.8,100,0153,1674978644,44.463 00,0009,0012,0972.8,+02.0,100,0149,1674978944,44.437 00,0009,0012,0973.1,+02.2,100,0151,1674979244,44.422 00,0010,0013,0973.1,+02.3,100,0155,1674979544,44.409 00,0009,0012,0973.3,+02.4,100,0149,1674979844,44.412 00,0006,0008,0973.5,+02.5,100,0174,1674980144,44.418 00,0008,0011,0973.2,+02.8,100,0154,1674980444,44.401 00,0010,0013,0973.1,+03.1,100,0160,1674980744,44.472 00,0011,0015,0973.5,+03.3,100,0163,1674981045,45.109 00,0010,0013,0973.3,+03.7,100,0151,1674981344,44.501 00,0009,0012,0973.2,+04.6,100,0157,1674981644,44.458 00,0015,0021,0973.4,+04.4,100,0155,1674981944,44.642 00,0011,0015,0973.5,+04.7,100,0160,1674982244,44.434 00,0010,0013,0973.4,+05.3,100,0126,1674982544,44.625 00,0014,0018,0973.7,+06.7,097,0166,1674982844,44.6 00,0017,0023,0973.6,+07.7,095,0158,1674983144,44.579 00,0016,0022,0973.7,+06.7,098,0142,1674983444,44.384 00,0014,0018,0973.5,+04.7,099,0158,1674983744,44.348 00,0018,0024,0973.5,+03.9,100,0186,1674984044,44.356 00,0016,0022,0973.7,+03.7,100,0155,1674984344,44.461 00,0016,0022,0973.5,+03.5,100,0159,1674984644,44.466 00,0026,0036,0973.4,+03.8,100,0140,1674984944,44.452 00,0022,0029,0973.2,+04.2,100,0137,1674985244,44.444 00,0022,0029,0973.2,+04.1,100,0151,1674985544,44.422 00,0016,0022,0973.4,+04.2,100,0151,1674985844,44.428 00,0014,0018,0973.1,+04.5,100,0166,1674986144,44.391 00,0016,0022,0973.1,+04.8,100,0148,1674986444,44.378 00,0013,0017,0973.4,+04.5,100,0132,1674986744,44.367 00,0013,0017,0973.2,+05.2,093,0152,1674987044,44.345 00,0011,0015,0973.2,+07.8,098,0149,1674987344,44.384 00,0012,0016,0972.9,+07.9,092,0158,1674987644,44.319 00,0011,0015,0973.2,+06.3,085,0146,1674987944,44.414 00,0014,0018,0973.1,+05.6,090,0161,1674988244,44.476 00,0013,0017,0972.8,+05.4,088,0147,1674988544,44.621 00,0014,0018,0973.0,+05.3,090,0137,1674988844,44.622 00,0060,0080,0973.2,+05.1,097,0132,1674989144,44.43 00,0025,0034,0972.5,+04.6,098,0150,1674989444,44.603 00,0022,0029,0972.7,+04.3,099,0166,1674989744,44.368 00,0023,0031,0972.8,+04.0,098,0169,1674990044,44.347 00,0022,0029,0972.5,+03.9,100,0154,1674990344,44.337 00,0022,0029,0972.7,+03.6,100,0138,1674990644,44.345 00,0018,0024,0972.4,+03.4,098,0141,1674990944,44.303 00,0018,0024,0972.5,+03.8,099,0142,1674991244,44.284 00,0018,0024,0972.5,+04.1,100,0141,1674991544,44.387 00,0018,0024,0972.4,+04.5,099,0159,1674991844,44.416 00,0014,0018,0972.5,+04.5,098,0182,1674992144,44.425 00,0014,0018,0972.3,+04.5,100,0157,1674992444,44.391 00,0016,0022,0972.6,+04.3,098,0179,1674992744,44.371 00,0013,0017,0972.3,+04.4,099,0147,1674993044,44.362 00,0012,0016,0972.0,+04.7,097,0129,1674993344,44.341 00,0012,0016,0972.1,+05.1,100,0168,1674993644,44.542 00,0013,0017,0972.3,+05.0,092,0146,1674993944,44.327 00,0014,0018,0972.5,+04.8,097,0132,1674994244,44.295 00,0018,0024,0972.1,+04.2,093,0175,1674994544,44.283 00,0013,0017,0972.1,+04.3,093,0162,1674994844,44.262 00,0013,0017,0972.1,+04.3,097,0160,1674995144,44.359 00,0013,0017,0972.0,+03.8,096,0136,1674995444,44.678 00,0013,0017,0972.0,+03.8,098,0169,1674995744,44.384 00,0012,0016,0972.2,+03.7,098,0145,1674996044,44.376 00,0011,0015,0972.1,+03.8,097,0150,1674996344,44.354 00,0012,0016,0972.3,+03.9,098,0163,1674996644,44.371 00,0012,0016,0972.1,+03.9,098,0146,1674996944,44.805 00,0012,0016,0972.3,+03.9,100,0147,1674997244,44.305 00,0013,0017,0972.3,+03.7,097,0155,1674997544,44.29 00,0012,0016,0972.1,+03.9,099,0149,1674997844,44.273 00,0013,0017,0972.0,+04.0,098,0149,1674998144,44.263 00,0010,0013,0972.3,+04.0,099,0146,1674998444,44.251 00,0014,0018,0972.0,+03.9,100,0157,1674998744,44.338 00,0016,0022,0972.3,+03.7,096,0135,1674999044,44.38 00,0013,0017,0972.3,+03.7,098,0153,1674999344,44.366 00,0012,0016,0972.1,+03.9,099,0172,1674999644,44.344 00,0011,0015,0972.0,+03.9,098,0160,1674999944,44.336 00,0012,0016,0972.2,+03.9,099,0117,1675000244,44.318 00,0014,0018,0972.3,+03.8,095,0139,1675000544,44.497 00,0014,0018,0972.3,+03.9,096,0150,1675000844,44.486 00,0014,0018,0971.9,+04.0,090,0139,1675001144,44.473 00,0014,0018,0972.2,+04.2,092,0180,1675001444,44.461 00,0012,0016,0972.2,+04.3,089,0159,1675001744,44.241 00,0012,0016,0972.3,+04.1,083,0151,1675002044,44.421 00,0010,0013,0972.1,+04.3,089,0145,1675002344,44.322 00,0008,0011,0972.2,+04.3,090,0154,1675002644,44.345 00,0010,0013,0972.2,+03.9,092,0159,1675002944,44.332 00,0009,0012,0972.3,+03.7,096,0148,1675003244,44.318 00,0010,0013,0972.4,+03.4,097,0142,1675003544,44.303 00,0009,0012,0972.3,+03.4,099,0163,1675003844,44.307 00,0008,0011,0972.3,+03.4,100,0162,1675004144,44.282 00,0008,0011,0972.6,+03.2,100,0140,1675004444,44.458 00,0008,0011,0972.3,+03.1,100,0145,1675004744,44.249 00,0008,0011,0972.6,+02.9,100,0176,1675005044,44.232 00,0007,0010,0972.2,+02.6,100,0156,1675005344,44.226 00,0009,0012,0972.5,+02.4,100,0164,1675005644,44.209 00,0018,0024,0972.3,+02.2,100,0137,1675005944,44.301 00,0017,0023,0972.4,+02.1,100,0167,1675006244,44.358 00,0013,0017,0972.3,+02.1,100,0145,1675006544,44.321 00,0015,0021,0972.7,+01.9,100,0153,1675006844,44.309 00,0011,0015,0972.7,+01.9,100,0146,1675007144,44.307 00,0018,0024,0972.5,+01.6,100,0154,1675007444,44.279 00,0012,0016,0972.5,+01.4,100,0149,1675007744,44.263 00,0013,0017,0972.5,+01.1,100,0137,1675008044,44.253 00,0013,0017,0972.9,+01.0,100,0144,1675008344,44.247 00,0011,0015,0972.6,+00.8,100,0163,1675008644,44.233 00,0013,0017,0972.7,+00.6,100,0156,1675008944,44.213 00,0016,0022,0972.8,+00.5,100,0169,1675009244,44.259 00,0016,0022,0972.7,+00.5,100,0170,1675009544,44.293 00,0036,0049,0972.7,+00.5,100,0171,1675009844,44.325 00,0024,0032,0972.9,+00.6,100,0165,1675010144,44.322 00,0019,0026,0972.7,+00.5,100,0162,1675010444,44.3 00,0013,0017,0972.7,+00.5,100,0176,1675010744,44.286 00,0015,0021,0972.9,+00.4,100,0157,1675011044,44.271 00,0014,0018,0972.7,+00.2,100,0174,1675011344,44.298 00,0013,0017,0972.9,-00.1,100,0156,1675011644,44.251 00,0012,0016,0972.8,-00.2,100,0160,1675011944,44.391 00,0011,0015,0972.7,-00.5,100,0159,1675012244,44.224 00,0012,0016,0972.9,-00.5,100,0178,1675012544,44.407 00,0014,0018,0973.1,-00.6,100,0164,1675012844,44.227 00,0019,0026,0972.9,-00.5,100,0174,1675013144,44.293 00,0018,0024,0972.9,-00.3,100,0181,1675013444,44.422 00,0020,0027,0973.2,+00.0,100,0167,1675013744,44.33 00,0025,0034,0973.1,+00.2,100,0157,1675014044,44.58 00,0017,0023,0973.1,+00.4,100,0161,1675014344,44.312 00,0011,0015,0973.2,+00.8,100,0160,1675014644,44.284 00,0014,0018,0973.1,+01.0,100,0168,1675014944,44.262 00,0017,0023,0973.3,+01.1,100,0159,1675015244,44.248 00,0013,0017,0973.3,+01.2,100,0156,1675015544,44.232 00,0016,0022,0973.4,+01.1,100,0154,1675015844,44.225 00,0022,0029,0973.4,+01.2,100,0164,1675016144,44.209 00,0021,0028,0973.0,+01.4,100,0140,1675016444,44.193 00,0017,0023,0973.2,+01.4,100,0166,1675016744,44.293 00,0020,0027,0973.1,+01.4,100,0148,1675017044,44.532 00,0018,0024,0973.2,+01.5,100,0161,1675017344,44.31 00,0019,0026,0973.0,+01.4,100,0158,1675017644,44.297 00,0016,0022,0973.4,+01.4,100,0165,1675017944,44.281 00,0013,0017,0973.4,+01.4,100,0146,1675018244,44.27 00,0011,0015,0973.3,+01.5,100,0160,1675018544,44.256 00,0019,0026,0973.0,+01.3,100,0171,1675018844,44.251 00,0014,0018,0973.1,+01.4,100,0156,1675019144,44.227 00,0013,0017,0973.4,+01.4,100,0157,1675019444,44.221 00,0012,0016,0973.2,+01.4,100,0168,1675019744,44.398 00,0011,0015,0973.0,+01.4,100,0162,1675020044,44.195 00,0012,0016,0972.9,+01.3,100,0136,1675020344,44.283 00,0014,0018,0973.2,+01.2,100,0173,1675020644,44.318 00,0012,0016,0973.3,+01.2,100,0143,1675020944,44.305 00,0011,0015,0973.2,+01.1,100,0157,1675021244,44.292 00,0009,0012,0973.3,+01.1,100,0155,1675021544,44.28 00,0009,0012,0973.2,+01.0,100,0177,1675021844,44.267 00,0006,0008,0973.3,+01.1,100,0143,1675022144,44.454 00,0019,0026,0973.3,+01.0,100,0137,1675022444,44.271 00,0022,0029,0973.0,+00.9,100,0162,1675022744,44.224 00,0021,0028,0973.4,+00.8,100,0139,1675023044,44.253 00,0018,0024,0973.0,+00.9,100,0126,1675023344,44.216 00,0021,0028,0973.0,+00.9,100,0149,1675023644,44.184 00,0020,0027,0973.2,+00.9,100,0142,1675023944,44.282 00,0021,0028,0972.9,+00.9,100,0157,1675024244,44.315 00,0018,0024,0973.0,+00.9,100,0164,1675024544,44.299 00,0018,0024,0973.2,+01.0,100,0143,1675024844,44.296 00,0017,0023,0972.9,+01.0,100,0152,1675025144,44.347 00,0020,0027,0973.3,+01.0,100,0125,1675025444,44.26 00,0018,0024,0973.3,+01.1,100,0151,1675025744,44.248 00,0015,0021,0973.2,+01.3,100,0167,1675026044,44.231 00,0020,0027,0973.2,+01.3,100,0155,1675026344,44.231 00,0016,0022,0973.1,+01.2,100,0148,1675026644,44.21 00,0015,0021,0973.1,+01.3,100,0164,1675026944,44.209 00,0015,0021,0973.1,+01.4,100,0134,1675027244,44.181 00,0016,0022,0973.2,+01.3,100,0163,1675027544,44.283 00,0014,0018,0973.2,+01.3,100,0145,1675027844,44.323 00,0020,0027,0973.4,+01.1,100,0157,1675028144,44.311 00,0016,0022,0973.5,+01.2,100,0164,1675028444,44.285 00,0016,0022,0973.5,+01.2,100,0149,1675028744,44.267 00,0015,0021,0973.3,+01.2,100,0163,1675029044,44.451 00,0013,0017,0973.3,+01.1,100,0152,1675029344,44.266 00,0011,0015,0973.2,+01.1,100,0144,1675029644,44.229 00,0016,0022,0973.1,+01.1,100,0154,1675029944,44.218 00,0014,0018,0973.0,+01.0,100,0174,1675030244,44.2 00,0014,0018,0972.7,+01.0,100,0160,1675030544,44.193 00,0014,0018,0973.0,+01.0,100,0148,1675030844,44.186 00,0012,0016,0972.7,+01.0,100,0161,1675031144,44.276 00,0013,0017,0973.1,+01.0,100,0153,1675031444,44.308 00,0015,0021,0972.9,+00.9,100,0133,1675031744,44.307 00,0017,0023,0972.9,+00.9,100,0137,1675032044,44.477 00,0019,0026,0973.0,+00.9,100,0146,1675032344,44.266 00,0016,0022,0972.9,+00.9,100,0158,1675032644,44.261 00,0015,0021,0973.0,+00.9,100,0170,1675032944,44.24 00,0012,0016,0972.9,+00.9,100,0160,1675033244,44.226 00,0006,0008,0972.9,+00.9,100,0134,1675033544,44.414 00,0009,0012,0972.9,+00.9,100,0133,1675033844,44.208 00,0009,0012,0972.9,+00.9,100,0144,1675034144,44.182 00,0008,0011,0972.8,+00.9,100,0168,1675034444,44.17 00,0007,0010,0972.4,+00.9,100,0145,1675034744,44.269 00,0007,0010,0972.7,+00.9,100,0154,1675035044,44.329 00,0010,0013,0972.5,+00.9,100,0141,1675035344,44.298 00,0011,0015,0972.3,+00.9,100,0163,1675035644,44.495 00,0013,0017,0972.4,+00.9,100,0175,1675035944,44.3 00,0012,0016,0972.5,+00.9,100,0139,1675036244,44.446 00,0012,0016,0972.7,+00.8,100,0149,1675036544,44.23 00,0010,0013,0972.7,+00.9,100,0135,1675036844,44.227 00,0009,0012,0972.7,+00.9,100,0130,1675037144,44.213 00,0011,0015,0972.5,+00.9,100,0134,1675037444,44.196 00,0014,0018,0972.4,+01.0,100,0168,1675037744,44.177 00,0012,0016,0972.5,+01.1,100,0163,1675038044,44.168 00,0013,0017,0972.5,+01.1,100,0137,1675038344,44.264 00,0010,0013,0972.4,+01.1,100,0168,1675038644,44.299 00,0012,0016,0972.6,+01.1,100,0157,1675038944,44.303 00,0012,0016,0972.5,+01.2,100,0152,1675039244,44.267 00,0012,0016,0972.1,+01.2,100,0171,1675039544,44.255 00,0014,0018,0972.2,+01.1,100,0130,1675039844,44.25 00,0019,0026,0972.4,+01.1,100,0162,1675040144,44.232 00,0015,0021,0972.4,+01.1,100,0168,1675040444,44.222 00,0011,0015,0972.6,+01.2,100,0132,1675040744,44.203 00,0015,0021,0972.5,+01.1,100,0178,1675041044,44.385 00,0015,0021,0972.5,+01.1,100,0150,1675041344,44.176 00,0015,0021,0972.2,+01.1,100,0157,1675041644,44.165 00,0019,0026,0972.1,+01.1,100,0154,1675041944,44.258 00,0017,0023,0972.2,+01.1,100,0147,1675042244,44.291 00,0016,0022,0972.0,+01.1,100,0160,1675042544,44.305 00,0014,0018,0972.0,+01.1,100,0157,1675042844,44.281 00,0013,0017,0972.0,+01.1,100,0160,1675043144,44.251 00,0013,0017,0972.0,+01.1,100,0150,1675043444,44.244 00,0011,0015,0971.9,+01.1,100,0154,1675043744,44.228 00,0012,0016,0972.1,+01.1,100,0156,1675044044,44.213 00,0016,0022,0971.7,+01.0,100,0156,1675044344,44.203 00,0020,0027,0971.6,+01.0,100,0119,1675044644,44.193 00,0018,0024,0971.7,+01.0,100,0142,1675044944,44.171 00,0018,0024,0971.8,+01.0,100,0169,1675045244,44.158 00,0016,0022,0971.7,+01.0,100,0161,1675045544,44.251 00,0018,0024,0971.6,+01.0,100,0152,1675045844,44.288 00,0022,0029,0971.5,+00.9,100,0167,1675046144,44.292 00,0023,0031,0971.5,+00.9,100,0150,1675046444,44.263 00,0024,0032,0971.5,+00.9,100,0152,1675046744,44.256 00,0022,0029,0971.6,+01.0,100,0160,1675047044,44.252 00,0017,0023,0971.7,+01.0,100,0158,1675047344,44.219 00,0014,0018,0971.7,+01.0,100,0160,1675047644,44.206 00,0020,0027,0971.5,+00.9,100,0153,1675047944,44.196 00,0025,0034,0971.4,+00.9,100,0138,1675048244,44.18 00,0016,0022,0971.3,+00.9,100,0176,1675048544,44.169 00,0016,0022,0971.1,+00.8,100,0163,1675048844,44.156 00,0018,0024,0971.4,+00.8,100,0148,1675049144,44.259 00,0020,0027,0971.6,+00.8,100,0161,1675049444,44.285 00,0016,0022,0971.4,+00.8,100,0146,1675049744,44.273 00,0016,0022,0971.6,+00.7,100,0136,1675050044,44.282 00,0013,0017,0971.3,+00.7,100,0154,1675050344,44.246 00,0012,0016,0971.5,+00.7,100,0160,1675050644,44.231 00,0012,0016,0971.1,+00.8,100,0168,1675050944,44.218 00,0014,0018,0971.4,+00.8,100,0149,1675051244,44.206 00,0017,0023,0971.2,+00.9,100,0132,1675051544,44.209 00,0013,0017,0971.4,+00.9,100,0146,1675051844,44.178 00,0014,0018,0971.1,+00.8,100,0157,1675052144,44.164 00,0012,0016,0971.2,+00.8,100,0151,1675052444,44.152 00,0012,0016,0971.3,+00.9,100,0153,1675052744,44.247 00,0012,0016,0971.4,+00.9,100,0145,1675053044,44.282 00,0014,0018,0971.2,+00.9,100,0149,1675053344,44.271 00,0015,0021,0971.2,+00.9,100,0167,1675053644,44.253 00,0013,0017,0971.2,+00.9,100,0151,1675053944,44.243 00,0024,0032,0971.1,+00.8,100,0147,1675054244,44.232 00,0022,0029,0971.2,+00.8,100,0146,1675054544,44.222 00,0021,0028,0971.0,+00.7,100,0160,1675054844,44.206 00,0020,0027,0971.0,+00.7,100,0130,1675055144,44.201 00,0020,0027,0970.9,+00.7,100,0159,1675055444,44.387 00,0027,0037,0971.3,+00.6,100,0149,1675055744,44.17 00,0032,0044,0971.1,+00.5,100,0142,1675056044,44.15 00,0020,0027,0971.2,+00.6,100,0145,1675056344,44.557 00,0017,0023,0971.3,+00.5,100,0153,1675056644,44.296 00,0015,0021,0971.3,+00.5,100,0164,1675056944,44.266 00,0017,0023,0971.1,+00.5,100,0141,1675057244,44.269 00,0056,0075,0971.0,+00.5,100,0162,1675057544,44.282 00,0046,0063,0971.0,+00.5,100,0147,1675057844,44.427 00,0035,0048,0971.1,+00.5,100,0155,1675058144,44.25 00,0036,0049,0971.5,+00.6,100,0160,1675058444,44.206 00,0028,0038,0971.2,+00.6,100,0162,1675058744,44.189 00,0024,0032,0971.3,+00.6,100,0140,1675059044,44.177 00,0027,0037,0971.3,+00.7,100,0155,1675059344,44.171 00,0020,0027,0971.2,+00.7,100,0147,1675059644,44.177 00,0019,0026,0971.2,+00.8,100,0131,1675059944,44.379 00,0020,0027,0971.2,+00.8,100,0167,1675060244,44.279 00,0016,0022,0971.4,+00.9,100,0151,1675060544,44.272 00,0014,0018,0971.4,+00.9,100,0161,1675060844,44.266 00,0018,0024,0971.5,+00.9,100,0147,1675061144,44.246 00,0016,0022,0971.4,+00.9,100,0145,1675061444,44.229 00,0016,0022,0971.5,+01.0,100,0155,1675061744,44.228 00,0012,0016,0971.3,+01.1,100,0141,1675062044,44.205 00,0009,0012,0971.3,+01.2,100,0163,1675062344,44.387 00,0014,0018,0971.3,+01.3,100,0140,1675062644,44.172 00,0021,0028,0971.5,+01.4,100,0140,1675062944,44.359 00,0025,0034,0971.5,+01.4,100,0146,1675063244,44.142 00,0025,0034,0971.4,+01.5,100,0148,1675063544,44.244 00,0030,0042,0971.4,+01.6,100,0165,1675063844,44.309 00,0061,0081,0971.4,+01.9,100,0171,1675064144,44.266 00,0040,0054,0971.5,+01.9,100,0147,1675064444,44.244 00,0041,0055,0971.5,+02.3,100,0142,1675064744,44.229 00,0052,0070,0971.3,+02.1,100,0149,1675065044,44.215 00,0037,0050,0971.6,+02.4,100,0169,1675065344,44.213 00,0031,0043,0971.6,+02.4,095,0145,1675065644,44.183 00,0034,0047,0971.3,+02.9,096,0160,1675065944,44.178 00,0028,0038,0971.3,+02.9,090,0130,1675066244,44.16 00,0024,0032,0971.5,+03.0,091,0147,1675066544,44.14 00,0028,0038,0971.5,+03.0,091,0139,1675066844,44.142 00,0027,0037,0971.2,+03.1,090,0144,1675067144,44.244 00,0027,0037,0971.4,+03.4,096,0165,1675067444,44.258 00,0024,0032,0971.6,+03.4,094,0143,1675067744,44.303 00,0022,0029,0971.3,+03.5,088,0143,1675068044,44.495 00,0026,0036,0971.4,+03.5,096,0155,1675068344,44.213 00,0034,0047,0971.2,+03.5,098,0145,1675068644,44.248 00,0032,0044,0971.1,+03.6,096,0161,1675068944,44.213 00,0042,0057,0971.0,+03.6,095,0137,1675069244,44.546 00,0031,0043,0971.2,+03.5,098,0144,1675069544,44.183 00,0030,0042,0971.1,+03.4,091,0152,1675069844,44.163 00,0030,0042,0971.1,+03.4,085,0168,1675070144,44.18 00,0018,0024,0971.0,+03.0,077,0156,1675070444,44.251 00,0019,0026,0971.1,+03.2,079,0130,1675070744,44.308 00,0016,0022,0970.7,+03.4,076,0157,1675071044,44.52 00,0016,0022,0970.6,+03.6,077,0152,1675071344,44.269 00,0015,0021,0970.9,+03.9,076,0142,1675071644,44.33 00,0014,0018,0970.7,+04.0,070,0170,1675071944,44.349 00,0023,0031,0970.6,+04.4,073,0158,1675072244,44.187 00,0013,0017,0970.7,+04.9,074,0144,1675072544,44.175 00,0017,0023,0970.6,+05.0,067,0141,1675072844,44.425 00,0019,0026,0970.3,+04.7,070,0144,1675073144,44.39 00,0020,0027,0970.2,+04.7,071,0143,1675073444,44.318 00,0012,0016,0970.0,+04.7,067,0146,1675073744,44.162 00,0014,0018,0970.1,+04.5,066,0147,1675074044,44.319 00,0015,0021,0969.8,+04.7,062,0154,1675074344,44.271 00,0017,0023,0969.7,+05.0,063,0173,1675074644,44.218 00,0012,0016,0969.6,+05.2,064,0156,1675074944,44.47 00,0013,0017,0969.7,+05.2,057,0152,1675075244,44.196 00,0013,0017,0969.7,+05.0,058,0155,1675075544,44.234 00,0013,0017,0969.6,+05.1,062,0133,1675075844,44.262 00,0014,0018,0969.5,+04.5,058,0150,1675076144,44.143 00,0013,0017,0969.1,+04.2,058,0162,1675076444,44.381 00,0012,0016,0969.1,+04.2,060,0153,1675076744,44.326 00,0011,0015,0969.0,+04.6,058,0143,1675077044,44.672 00,0015,0021,0969.1,+04.4,060,0155,1675077344,44.298 00,0013,0017,0968.7,+03.9,060,0143,1675077644,44.066 00,0012,0016,0968.7,+04.0,061,0157,1675077944,44.617 00,0012,0016,0968.7,+03.8,062,0164,1675078244,44.671 00,0013,0017,0968.5,+03.8,063,0168,1675078544,44.393 00,0016,0022,0968.4,+03.2,061,0124,1675078844,44.196 00,0016,0022,0968.5,+03.1,063,0172,1675079144,44.15 00,0011,0015,0968.2,+03.3,063,0149,1675079444,44.135 00,0013,0017,0968.1,+03.1,060,0137,1675079744,44.326 00,0012,0016,0968.0,+03.2,062,0154,1675080044,44.118 00,0013,0017,0968.2,+03.2,062,0190,1675080344,44.09 00,0013,0017,0968.1,+03.3,060,0160,1675080644,44.087 00,0011,0015,0967.8,+03.4,059,0158,1675080944,44.185 00,0014,0018,0968.0,+03.5,062,0151,1675081244,44.048 00,0014,0018,0967.9,+03.5,060,0148,1675081544,44.502 00,0017,0023,0967.7,+03.3,062,0148,1675081844,44.36 00,0013,0017,0967.6,+03.0,062,0149,1675082144,44.356 00,0013,0017,0967.7,+02.9,061,0150,1675082444,44.484 00,0012,0016,0967.7,+02.9,059,0153,1675082744,44.354 00,0013,0017,0967.4,+02.8,059,0154,1675083044,44.147 00,0013,0017,0967.4,+02.9,062,0154,1675083344,44.145 00,0012,0016,0967.2,+02.8,058,0146,1675083644,44.129 00,0013,0017,0967.3,+03.1,061,0144,1675083944,44.12 00,0013,0017,0967.4,+03.0,057,0154,1675084244,44.061 00,0011,0015,0967.4,+03.0,059,0135,1675084544,44.043 00,0012,0016,0967.3,+03.2,057,0139,1675084844,44.236 00,0014,0018,0967.4,+03.3,057,0164,1675085144,44.13 00,0011,0015,0967.1,+03.4,056,0161,1675085444,44.653 00,0012,0016,0967.1,+03.5,059,0165,1675085744,44.14 00,0012,0016,0967.1,+03.5,058,0163,1675086044,44.129 00,0015,0021,0967.1,+03.6,056,0140,1675086344,44.146 00,0016,0022,0967.0,+03.5,054,0162,1675086644,44.426 00,0013,0017,0967.1,+03.8,057,0143,1675086944,44.471 00,0016,0022,0966.9,+04.0,056,0154,1675087244,44.421 00,0017,0023,0966.8,+04.1,061,0155,1675087544,44.203 00,0017,0023,0966.8,+03.8,056,0129,1675087844,44.346 00,0019,0026,0966.8,+03.6,057,0149,1675088144,44.03 00,0014,0018,0967.0,+03.5,057,0168,1675088444,44.006 00,0014,0018,0967.1,+03.5,056,0144,1675088744,44.111 00,0025,0034,0966.8,+03.9,060,0159,1675089044,44.332 00,0019,0026,0966.8,+04.1,054,0137,1675089344,44.315 00,0015,0021,0966.6,+03.8,054,0157,1675089644,44.123 00,0017,0023,0966.8,+03.8,058,0157,1675089944,44.086 00,0013,0017,0966.9,+03.8,060,0145,1675090244,44.077 00,0013,0017,0966.8,+03.3,057,0163,1675090544,44.262 00,0011,0015,0966.7,+03.3,060,0155,1675090844,44.049 00,0012,0016,0966.6,+03.1,058,0138,1675091144,44.041 00,0017,0023,0966.8,+03.0,057,0153,1675091444,44.015 00,0024,0032,0966.4,+02.9,060,0148,1675091744,44.007 00,0018,0024,0966.4,+02.5,060,0163,1675092044,44.183 00,0019,0026,0966.3,+02.1,062,0157,1675092344,44.077 00,0014,0018,0966.3,+01.8,063,0142,1675092644,44.121 00,0015,0021,0966.3,+01.4,063,0146,1675092944,44.096 00,0014,0018,0966.6,+01.2,066,0155,1675093244,44.083 00,0018,0024,0966.7,+00.8,067,0167,1675093544,44.075 00,0021,0028,0966.6,+00.5,068,0141,1675093844,44.055 00,0016,0022,0966.3,-00.1,071,0140,1675094144,44.074 00,0017,0023,0966.3,-00.7,077,0170,1675094444,44.035 00,0017,0023,0966.4,-01.1,082,0131,1675094744,44.017 00,0021,0028,0966.2,-01.5,088,0139,1675095044,44.012 00,0017,0023,0966.4,-01.6,092,0151,1675095343,43.996 00,0020,0027,0966.4,-01.6,093,0133,1675095643,43.986 00,0018,0024,0966.4,-01.6,094,0164,1675095944,44.087 00,0018,0024,0966.1,-01.7,094,0143,1675096244,44.316 00,0017,0023,0966.2,-01.9,096,0153,1675096544,44.116 00,0017,0023,0966.3,-02.1,097,0161,1675096844,44.106 00,0015,0021,0965.9,-02.3,098,0151,1675097144,44.082 00,0016,0022,0965.9,-02.5,099,0180,1675097444,44.071 00,0017,0023,0966.1,-02.4,099,0159,1675097744,44.049 00,0018,0024,0966.1,-02.4,100,0124,1675098044,44.037 00,0017,0023,0965.9,-02.5,100,0167,1675098344,44.029 00,0020,0027,0966.0,-02.5,100,0138,1675098644,44.017 00,0021,0028,0966.1,-02.5,100,0140,1675098944,44.006 00,0020,0027,0965.8,-02.7,100,0180,1675099244,44.006 00,0020,0027,0965.8,-02.8,100,0132,1675099544,44.103 00,0028,0038,0965.7,-02.0,098,0162,1675099844,44.134 00,0028,0038,0965.6,-01.7,092,0138,1675100144,44.117 00,0021,0028,0965.8,-01.5,090,0153,1675100444,44.106 00,0024,0032,0965.4,-01.4,087,0158,1675100744,44.102 00,0024,0032,0965.4,-01.3,084,0178,1675101044,44.082 00,0023,0031,0965.7,-01.2,083,0169,1675101344,44.076 00,0033,0045,0965.6,-01.3,083,0145,1675101644,44.057 00,0023,0031,0965.3,-01.2,082,0156,1675101944,44.117 00,0017,0023,0965.5,-01.1,081,0154,1675102244,44.029 00,0020,0027,0965.5,-01.2,081,0166,1675102544,44.113 00,0022,0029,0965.5,-01.4,082,0145,1675102844,44.036 00,0019,0026,0965.6,-01.3,081,0149,1675103144,44.131 00,0020,0027,0965.6,-01.4,081,0138,1675103444,44.152 00,0019,0026,0965.5,-01.2,079,0157,1675103744,44.18 00,0020,0027,0965.4,-01.1,078,0167,1675104044,44.12 00,0021,0028,0965.3,-01.1,078,0156,1675104344,44.112 00,0017,0023,0965.2,-01.3,079,0166,1675104644,44.121 00,0020,0027,0965.0,-01.2,078,0163,1675104944,44.111 00,0017,0023,0965.2,-01.3,078,0178,1675105244,44.097 00,0019,0026,0965.4,-01.3,078,0149,1675105544,44.079 00,0022,0029,0965.1,-01.4,079,0142,1675105844,44.048 00,0018,0024,0965.1,-01.4,078,0161,1675106144,44.036 00,0019,0026,0965.1,-01.5,078,0151,1675106444,44.166 00,0018,0024,0965.1,-01.7,079,0156,1675106744,44.121 00,0019,0026,0964.8,-01.8,080,0167,1675107044,44.182 00,0022,0029,0965.0,-01.6,078,0158,1675107344,44.143 00,0025,0034,0964.9,-01.3,069,0150,1675107644,44.135 00,0023,0031,0964.9,-01.1,067,0151,1675107944,44.131 00,0019,0026,0964.8,-01.0,066,0182,1675108244,44.105 00,0015,0021,0964.7,-01.0,066,0164,1675108544,44.09 00,0022,0029,0964.7,-01.0,066,0156,1675108844,44.083 00,0019,0026,0964.8,-01.3,068,0163,1675109144,44.068 00,0018,0024,0964.8,-01.5,069,0160,1675109444,44.116 00,0020,0027,0964.4,-01.6,069,0178,1675109744,44.163 00,0018,0024,0964.6,-01.5,069,0136,1675110044,44.052 00,0019,0026,0964.4,-01.5,069,0173,1675110344,44.127 00,0017,0023,0964.7,-01.3,068,0177,1675110644,44.236 00,0018,0024,0964.4,-01.4,068,0155,1675110944,44.154 00,0017,0023,0964.5,-01.5,069,0163,1675111244,44.139 00,0016,0022,0964.4,-01.6,071,0142,1675111544,44.164 00,0014,0018,0964.8,-01.7,072,0149,1675111844,44.129 00,0013,0017,0964.8,-01.8,074,0162,1675112144,44.107 00,0020,0027,0964.3,-02.0,077,0176,1675112444,44.092 00,0022,0029,0964.4,-01.9,077,0172,1675112744,44.078 00,0020,0027,0964.3,-01.9,078,0147,1675113044,44.075 00,0018,0024,0964.6,-01.7,075,0149,1675113344,44.081 00,0018,0024,0964.4,-01.6,074,0170,1675113644,44.057 00,0015,0021,0964.5,-01.5,073,0152,1675113944,44.17 00,0017,0023,0964.0,-01.6,073,0148,1675114244,44.211 00,0020,0027,0964.3,-01.6,075,0159,1675114544,44.16 00,0018,0024,0964.4,-01.5,077,0129,1675114844,44.185 00,0018,0024,0964.1,-01.6,077,0167,1675115144,44.149 00,0018,0024,0964.2,-01.6,078,0154,1675115444,44.129 00,0016,0022,0964.3,-01.5,079,0156,1675115744,44.113 00,0018,0024,0964.1,-01.4,077,0171,1675116044,44.102 00,0018,0024,0964.2,-01.5,077,0164,1675116344,44.115 00,0014,0018,0964.4,-01.5,077,0167,1675116644,44.109 00,0013,0017,0964.3,-01.6,077,0152,1675116944,44.114 00,0019,0026,0964.3,-01.7,080,0142,1675117244,44.054 00,0020,0027,0964.1,-01.7,080,0146,1675117544,44.15 00,0019,0026,0964.1,-01.6,080,0157,1675117844,44.184 00,0019,0026,0964.2,-01.6,079,0155,1675118144,44.182 00,0017,0023,0964.3,-01.6,078,0172,1675118444,44.162 00,0015,0021,0964.0,-01.5,078,0149,1675118744,44.152 00,0013,0017,0964.1,-01.4,077,0148,1675119044,44.138 00,0015,0021,0964.1,-01.3,075,0165,1675119344,44.126 00,0015,0021,0964.0,-01.3,076,0179,1675119644,44.114 00,0014,0018,0964.0,-01.3,077,0167,1675119944,44.101 00,0018,0024,0964.0,-01.5,080,0147,1675120244,44.086 00,0017,0023,0963.8,-01.6,085,0159,1675120544,44.086 00,0015,0021,0963.8,-01.6,086,0173,1675120844,44.062 00,0016,0022,0963.7,-01.5,086,0172,1675121144,44.167 00,0014,0018,0963.6,-01.4,085,0155,1675121444,44.194 00,0017,0023,0963.4,-01.3,082,0142,1675121744,44.184 00,0019,0026,0963.6,-01.1,079,0173,1675122044,44.181 00,0016,0022,0963.4,-01.0,073,0156,1675122344,44.155 00,0017,0023,0963.7,-00.9,076,0150,1675122644,44.145 00,0017,0023,0963.5,-00.9,077,0156,1675122944,44.136 00,0013,0017,0963.8,-01.0,077,0161,1675123244,44.127 00,0012,0016,0963.7,-01.1,077,0148,1675123544,44.115 00,0013,0017,0963.9,-01.2,076,0151,1675123844,44.095 00,0013,0017,0964.0,-01.2,077,0138,1675124144,44.083 00,0015,0021,0963.8,-01.3,076,0147,1675124444,44.07 00,0022,0029,0963.9,-01.3,078,0159,1675124744,44.177 00,0021,0028,0963.9,-01.3,077,0158,1675125044,44.21 00,0021,0028,0964.0,-01.3,073,0140,1675125344,44.192 00,0019,0026,0963.8,-01.1,072,0143,1675125644,44.181 00,0017,0023,0963.8,-01.1,072,0149,1675125944,44.169 00,0012,0016,0963.7,-01.0,073,0166,1675126244,44.151 00,0014,0018,0964.1,-01.0,074,0147,1675126544,44.149 00,0015,0021,0963.8,-01.1,075,0158,1675126844,44.156 00,0017,0023,0963.7,-01.1,076,0157,1675127144,44.129 00,0019,0026,0963.6,-01.3,078,0147,1675127444,44.122 00,0015,0021,0963.5,-01.2,079,0173,1675127744,44.092 00,0016,0022,0963.7,-01.2,080,0165,1675128044,44.132 00,0015,0021,0963.7,-01.1,082,0149,1675128344,44.189 00,0016,0022,0963.5,-01.2,082,0168,1675128644,44.219 00,0022,0029,0963.6,-01.3,085,0147,1675128944,44.208 00,0017,0023,0963.4,-01.2,087,0158,1675129244,44.187 00,0015,0021,0963.7,-01.2,086,0163,1675129544,44.173 00,0013,0017,0963.7,-01.2,085,0175,1675129844,44.175 00,0011,0015,0963.4,-01.0,084,0154,1675130144,44.153 00,0015,0021,0963.3,-01.0,081,0167,1675130444,44.139 00,0016,0022,0963.4,-00.9,082,0131,1675130744,44.123 00,0018,0024,0963.3,-01.1,085,0153,1675131044,44.112 00,0016,0022,0963.4,-01.0,082,0162,1675131344,44.105 00,0015,0021,0963.1,-01.0,083,0160,1675131644,44.098 00,0015,0021,0963.1,-01.1,084,0167,1675131944,44.186 00,0014,0018,0963.4,-01.3,085,0160,1675132244,44.218 00,0015,0021,0963.5,-01.2,086,0153,1675132544,44.208 00,0014,0018,0963.1,-01.1,085,0156,1675132844,44.2 00,0013,0017,0963.1,-01.2,086,0168,1675133144,44.185 00,0013,0017,0963.4,-01.1,086,0158,1675133444,44.172 00,0011,0015,0963.6,-01.1,085,0144,1675133744,44.158 00,0016,0022,0963.7,-01.2,088,0156,1675134044,44.145 00,0014,0018,0963.2,-01.1,088,0163,1675134344,44.152 00,0013,0017,0963.4,-01.2,088,0163,1675134644,44.132 00,0015,0021,0963.5,-01.2,087,0153,1675134944,44.115 00,0013,0017,0963.2,-01.1,085,0157,1675135244,44.131 00,0015,0021,0963.1,-01.1,087,0169,1675135544,44.192 00,0015,0021,0963.2,-01.0,086,0171,1675135844,44.243 00,0012,0016,0963.0,-00.9,084,0147,1675136144,44.213 00,0014,0018,0963.4,-00.6,084,0160,1675136444,44.22 00,0013,0017,0963.1,-00.4,081,0137,1675136744,44.193 00,0018,0024,0963.3,-00.3,077,0147,1675137044,44.189 00,0013,0017,0963.2,-00.2,073,0168,1675137344,44.165 00,0010,0013,0963.2,-00.1,072,0157,1675137644,44.15 00,0010,0013,0963.3,+00.0,070,0167,1675137944,44.143 00,0010,0013,0963.5,+00.5,067,0147,1675138244,44.123 00,0011,0015,0963.5,+00.4,069,0159,1675138544,44.114 00,0011,0015,0963.5,+00.1,070,0147,1675138844,44.116 00,0013,0017,0963.2,+00.0,071,0177,1675139144,44.204 00,0012,0016,0963.4,+00.0,071,0148,1675139444,44.244 00,0011,0015,0963.2,+00.0,071,0159,1675139744,44.234 00,0013,0017,0963.3,+00.0,071,0154,1675140044,44.215 00,0012,0016,0963.4,+00.0,070,0143,1675140344,44.2 00,0014,0018,0963.2,-00.1,069,0149,1675140644,44.184 00,0014,0018,0963.3,-00.1,070,0144,1675140944,44.167 00,0015,0021,0963.4,-00.2,069,0153,1675141244,44.186 00,0014,0018,0963.5,-00.3,070,0156,1675141544,44.147 00,0012,0016,0963.5,-00.5,071,0144,1675141844,44.127 00,0013,0017,0963.7,-00.5,071,0165,1675142144,44.124 00,0012,0016,0963.7,-00.4,071,0150,1675142444,44.112 00,0015,0021,0963.9,-00.3,070,0163,1675142744,44.204 00,0011,0015,0963.8,+00.3,067,0149,1675143044,44.244 00,0012,0016,0963.8,+00.3,067,0164,1675143344,44.223 00,0013,0017,0963.4,+00.1,067,0176,1675143644,44.21 00,0015,0021,0963.7,+00.3,067,0158,1675143944,44.194 00,0017,0023,0963.8,+00.3,067,0161,1675144244,44.188 00,0012,0016,0964.0,+00.7,066,0168,1675144544,44.18 00,0008,0011,0964.2,+01.1,064,0152,1675144844,44.158 00,0011,0015,0964.1,+00.9,065,0172,1675145144,44.144 00,0012,0016,0963.9,+00.7,067,0160,1675145444,44.131 00,0011,0015,0964.2,+00.6,067,0128,1675145744,44.128 00,0012,0016,0964.2,+00.5,067,0172,1675146044,44.152 00,0013,0017,0964.3,+00.6,067,0140,1675146344,44.199 00,0013,0017,0964.4,+00.9,066,0155,1675146644,44.243 00,0015,0021,0964.1,+01.3,065,0175,1675146944,44.23 00,0020,0027,0964.3,+01.9,062,0154,1675147244,44.226 00,0014,0018,0964.3,+02.9,061,0159,1675147544,44.204 00,0044,0059,0964.3,+03.6,059,0142,1675147844,44.187 00,0026,0036,0964.6,+03.2,058,0143,1675148144,44.162 00,0040,0054,0964.5,+03.0,061,0165,1675148444,44.15 00,0023,0031,0964.4,+02.9,062,0162,1675148744,44.245 00,0013,0017,0964.6,+02.8,059,0149,1675149044,44.13 00,0010,0013,0964.9,+02.8,059,0152,1675149344,44.118 00,0009,0012,0964.8,+03.2,060,0145,1675149644,44.113 00,0006,0008,0964.7,+03.5,053,0143,1675149944,44.186 00,0005,0007,0964.6,+03.8,051,0154,1675150244,44.227 00,0006,0008,0965.0,+03.9,052,0150,1675150544,44.222 00,0006,0008,0964.8,+04.1,052,0156,1675150844,44.193 00,0006,0008,0965.0,+04.2,053,0129,1675151144,44.177 00,0005,0007,0964.8,+04.2,052,0169,1675151444,44.164 00,0006,0008,0965.1,+04.2,050,0155,1675151744,44.35 00,0008,0011,0965.0,+04.3,051,0154,1675152044,44.329 00,0009,0012,0965.2,+04.3,052,0134,1675152344,44.317 00,0009,0012,0965.3,+04.4,051,0125,1675152644,44.11 00,0005,0007,0965.1,+04.3,052,0142,1675152944,44.084 00,0007,0010,0965.5,+04.5,052,0136,1675153244,44.076 00,0007,0010,0965.4,+04.6,051,0147,1675153544,44.164 00,0008,0011,0965.0,+04.6,051,0152,1675153844,44.208 00,0005,0007,0965.4,+04.5,051,0142,1675154144,44.185 00,0006,0008,0965.4,+04.4,051,0154,1675154444,44.175 00,0005,0007,0965.5,+04.6,051,0152,1675154744,44.153 00,0005,0007,0965.4,+04.8,051,0140,1675155044,44.15 00,0006,0008,0965.6,+04.7,051,0156,1675155344,44.123 00,0005,0007,0965.6,+04.8,050,0149,1675155644,44.114 00,0006,0008,0965.5,+05.5,050,0138,1675155944,44.289 00,0006,0008,0965.9,+06.2,049,0146,1675156244,44.093 00,0006,0008,0966.1,+05.9,049,0136,1675156544,44.064 00,0007,0010,0965.7,+05.9,047,0147,1675156844,44.248 00,0005,0007,0965.7,+06.7,046,0130,1675157144,44.337 00,0006,0008,0965.7,+06.6,047,0142,1675157444,44.176 00,0005,0007,0965.6,+05.9,047,0159,1675157744,44.156 00,0005,0007,0965.5,+06.3,048,0149,1675158044,44.147 00,0006,0008,0966.0,+06.8,046,0160,1675158344,44.327 00,0006,0008,0965.6,+06.3,046,0158,1675158644,44.122 00,0006,0008,0965.6,+06.6,046,0148,1675158944,44.105 00,0007,0010,0965.5,+06.9,046,0163,1675159244,44.074 00,0006,0008,0965.5,+07.0,044,0150,1675159544,44.065 00,0007,0010,0965.8,+07.1,043,0162,1675159844,44.047 00,0005,0007,0965.3,+08.2,043,0158,1675160144,44.224 00,0005,0007,0964.9,+07.5,042,0170,1675160444,44.026 00,0005,0007,0965.3,+08.2,041,0144,1675160744,44.305 00,0005,0007,0965.1,+08.8,040,0122,1675161044,44.145 00,0006,0008,0965.2,+08.9,040,0150,1675161344,44.119 00,0007,0010,0965.3,+09.4,040,0159,1675161644,44.129 00,0006,0008,0965.0,+08.4,039,0138,1675161944,44.288 00,0005,0007,0965.2,+09.6,038,0166,1675162244,44.068 00,0006,0008,0964.9,+08.5,038,0168,1675162544,44.052 00,0005,0007,0964.9,+09.2,038,0149,1675162844,44.047 00,0006,0008,0964.7,+08.8,038,0163,1675163144,44.018 00,0006,0008,0965.1,+09.8,037,0143,1675163444,44.223 00,0005,0007,0965.0,+08.9,039,0168,1675163744,44.181 00,0007,0010,0965.1,+08.6,040,0143,1675164043,43.976 00,0006,0008,0964.9,+08.7,039,0145,1675164344,44.059 00,0006,0008,0964.8,+07.4,042,0172,1675164644,44.092 00,0006,0008,0964.6,+07.7,040,0134,1675164944,44.097 00,0006,0008,0964.9,+07.5,042,0167,1675165244,44.057 00,0005,0007,0964.6,+06.9,043,0138,1675165544,44.043 00,0005,0007,0964.7,+06.6,043,0158,1675165844,44.03 00,0005,0007,0965.0,+06.7,044,0151,1675166144,44.011 00,0006,0008,0964.7,+06.3,044,0155,1675166443,43.995 00,0006,0008,0964.9,+06.7,045,0151,1675166743,43.98 00,0008,0011,0964.7,+06.2,045,0144,1675167043,43.968 00,0006,0008,0964.7,+06.3,045,0152,1675167343,43.948 00,0007,0010,0964.9,+06.0,046,0165,1675167643,43.931 00,0007,0010,0965.1,+06.2,046,0139,1675167944,44.041 00,0008,0011,0965.2,+06.2,048,0154,1675168244,44.063 00,0011,0015,0965.0,+07.3,050,0163,1675168544,44.042 00,0005,0007,0965.2,+07.7,046,0165,1675168844,44.023 00,0007,0010,0965.3,+06.6,049,0167,1675169144,44.008 00,0005,0007,0965.6,+05.8,052,0166,1675169444,44.196 00,0005,0007,0965.4,+05.9,051,0170,1675169744,44.174 00,0005,0007,0965.2,+05.3,054,0151,1675170043,43.96 00,0005,0007,0965.6,+05.8,052,0155,1675170344,44.149 00,0006,0008,0965.1,+05.6,052,0134,1675170644,44.126 00,0006,0008,0965.6,+05.9,051,0158,1675170943,43.933 00,0005,0007,0965.6,+05.9,053,0171,1675171243,43.933 00,0007,0010,0965.4,+06.1,055,0156,1675171543,43.997 00,0005,0007,0965.5,+06.4,054,0160,1675171844,44.228 00,0004,0006,0965.6,+06.1,052,0134,1675172144,44.216 00,0005,0007,0965.6,+05.2,057,0158,1675172444,44.015 00,0006,0008,0965.6,+04.4,062,0161,1675172743,43.975 00,0004,0006,0965.7,+04.1,063,0134,1675173043,43.965 00,0005,0007,0965.8,+03.6,066,0149,1675173343,43.949 00,0005,0007,0965.7,+03.4,067,0155,1675173643,43.947 00,0006,0008,0966.0,+03.0,073,0146,1675173943,43.921 00,0005,0007,0965.7,+02.5,079,0157,1675174243,43.924 00,0007,0010,0965.8,+02.7,083,0166,1675174543,43.891 00,0004,0006,0965.7,+02.8,084,0164,1675174843,43.88 00,0007,0010,0965.6,+02.9,085,0157,1675175143,43.982 00,0006,0008,0966.0,+03.0,085,0159,1675175444,44.012 00,0005,0007,0965.9,+02.6,087,0152,1675175743,43.994 00,0007,0010,0966.2,+02.4,090,0163,1675176044,44.171 00,0006,0008,0966.0,+02.6,086,0164,1675176343,43.965 00,0006,0008,0966.2,+02.6,084,0151,1675176643,43.952 00,0008,0011,0966.1,+02.6,087,0161,1675176943,43.947 00,0006,0008,0966.3,+02.4,088,0153,1675177243,43.917 00,0008,0011,0966.4,+02.3,091,0167,1675177543,43.927 00,0011,0015,0966.7,+02.2,093,0158,1675177843,43.891 00,0007,0010,0966.4,+02.1,093,0160,1675178143,43.873 00,0006,0008,0966.7,+02.0,095,0166,1675178443,43.875 00,0009,0012,0966.4,+01.7,098,0173,1675178743,43.955 00,0007,0010,0966.5,+01.4,100,0184,1675179043,43.998 00,0008,0011,0966.4,+01.4,100,0161,1675179343,43.987 00,0008,0011,0966.7,+01.4,100,0185,1675179643,43.967 00,0009,0012,0966.6,+01.4,100,0182,1675179943,43.951 00,0009,0012,0966.9,+01.3,100,0154,1675180243,43.935 00,0009,0012,0966.9,+01.4,100,0166,1675180543,43.936 00,0016,0022,0967.0,+01.4,100,0181,1675180843,43.911 00,0020,0027,0967.1,+01.4,100,0151,1675181143,43.896 00,0008,0011,0967.2,+01.4,100,0150,1675181443,43.888 00,0016,0022,0967.2,+01.7,097,0171,1675181743,43.867 00,0012,0016,0967.2,+01.7,096,0170,1675182043,43.861 00,0008,0011,0967.3,+01.5,097,0134,1675182343,43.948 00,0008,0011,0967.2,+01.3,100,0153,1675182643,43.988 00,0009,0012,0967.4,+01.3,100,0157,1675182943,43.972 00,0010,0013,0967.2,+01.4,099,0131,1675183243,43.961 00,0009,0012,0967.4,+01.5,098,0167,1675183543,43.947 00,0011,0015,0967.4,+01.3,099,0148,1675183843,43.936 00,0010,0013,0967.5,+01.2,098,0176,1675184143,43.949 00,0010,0013,0967.2,+01.1,097,0167,1675184443,43.903 00,0009,0012,0967.4,+01.0,094,0154,1675184743,43.891 00,0007,0010,0967.4,+01.2,091,0158,1675185043,43.876 00,0008,0011,0967.7,+01.4,089,0160,1675185343,43.865 00,0007,0010,0967.7,+01.9,086,0148,1675185643,43.848 00,0006,0008,0967.8,+01.7,092,0153,1675185943,43.946 00,0008,0011,0967.8,+01.4,096,0138,1675186243,43.985 00,0008,0011,0967.9,+01.3,098,0162,1675186543,43.966 00,0008,0011,0968.1,+01.1,099,0151,1675186843,43.956 00,0009,0012,0968.2,+00.9,100,0184,1675187143,43.94 00,0007,0010,0967.9,+00.8,100,0157,1675187443,43.929 00,0008,0011,0968.1,+00.7,100,0133,1675187743,43.924 00,0010,0013,0968.1,+00.6,100,0141,1675188043,43.902 00,0011,0015,0968.2,+00.6,100,0153,1675188343,43.889 00,0011,0015,0968.2,+00.8,097,0146,1675188643,43.874 00,0011,0015,0968.1,+00.8,097,0166,1675188943,43.864 00,0008,0011,0968.2,+00.8,097,0156,1675189243,43.851 00,0007,0010,0968.3,+00.9,097,0176,1675189543,43.942 00,0006,0008,0968.4,+01.0,098,0152,1675189843,43.976 00,0014,0018,0968.6,+01.1,097,0169,1675190143,43.963 00,0014,0018,0968.5,+01.2,096,0139,1675190443,43.951 00,0008,0011,0968.5,+01.3,096,0156,1675190743,43.937 00,0006,0008,0968.6,+01.1,100,0155,1675191043,43.922 00,0009,0012,0968.5,+01.0,100,0156,1675191343,43.922 00,0012,0016,0968.8,+01.0,100,0152,1675191643,43.912 00,0009,0012,0968.6,+01.1,100,0144,1675191943,43.892 00,0010,0013,0968.8,+01.1,100,0153,1675192243,43.873 00,0007,0010,0968.5,+01.0,100,0169,1675192543,43.863 00,0011,0015,0968.6,+00.9,100,0159,1675192843,43.846 00,0010,0013,0968.7,+00.8,100,0157,1675193143,43.942 00,0012,0016,0968.6,+00.7,100,0157,1675193444,44.133 00,0010,0013,0968.6,+00.7,100,0154,1675193744,44.036 00,0010,0013,0968.6,+00.7,100,0181,1675194043,43.966 00,0008,0011,0968.7,+00.7,100,0176,1675194344,44.133 00,0008,0011,0968.9,+00.5,100,0184,1675194643,43.926 00,0008,0011,0968.8,+00.6,100,0153,1675195243,43.9 00,0007,0010,0968.9,+00.5,100,0160,1675195543,43.903 00,0010,0013,0969.2,+00.6,100,0150,1675195843,43.865 00,0010,0013,0969.0,+00.5,100,0166,1675196143,43.854 00,0012,0016,0969.1,+00.6,100,0159,1675196443,43.84 00,0009,0012,0969.1,+00.6,100,0150,1675196743,43.934 00,0010,0013,0968.7,+00.5,100,0166,1675197043,43.968 00,0009,0012,0969.1,+00.6,100,0181,1675197343,43.967 00,0009,0012,0968.7,+00.5,100,0167,1675197643,43.961 00,0008,0011,0968.7,+00.5,100,0162,1675197944,44.127 00,0008,0011,0968.9,+00.6,098,0143,1675198243,43.929 00,0010,0013,0969.3,-00.6,100,0161,1675201243,43.984 00,0011,0015,0969.3,-00.4,100,0173,1675201543,43.945 00,0010,0013,0969.3,+00.1,100,0158,1675201843,43.934 00,0007,0010,0969.4,+00.3,097,0160,1675202143,43.91 00,0008,0011,0969.3,+00.2,096,0139,1675202443,43.892 00,0009,0012,0969.2,-00.1,099,0177,1675202743,43.883 00,0008,0011,0969.1,-00.4,100,0154,1675203043,43.887 00,0008,0011,0969.0,-00.5,100,0136,1675203343,43.868 00,0007,0010,0969.3,-00.6,100,0152,1675203644,44.047 00,0007,0010,0969.3,-00.7,100,0153,1675203943,43.938 00,0010,0013,0969.1,-00.9,100,0160,1675204243,43.999 00,0006,0008,0969.1,-00.9,100,0150,1675204543,43.967 00,0009,0012,0969.0,-00.9,100,0140,1675204843,43.959 00,0011,0015,0969.3,-00.7,100,0138,1675205143,43.958 00,0006,0008,0969.4,-00.7,100,0177,1675205443,43.926 00,0006,0008,0969.1,-00.8,100,0149,1675205743,43.953 00,0010,0013,0969.1,-01.1,100,0147,1675206044,44.035 00,0013,0017,0969.2,-01.3,100,0176,1675206344,44.095 00,0014,0018,0969.2,-01.5,100,0144,1675206643,43.883 00,0009,0012,0969.0,-01.6,100,0146,1675206943,43.86 00,0008,0011,0969.3,-01.6,100,0146,1675207243,43.862 00,0009,0012,0969.3,-01.6,100,0158,1675207543,43.966 00,0007,0010,0969.1,-01.9,100,0155,1675207843,43.983 00,0009,0012,0969.1,-01.6,100,0150,1675208143,43.972 00,0008,0011,0969.2,-01.6,100,0170,1675208443,43.956 00,0007,0010,0969.3,-01.7,100,0143,1675208743,43.945 00,0009,0012,0969.2,-01.8,100,0151,1675209043,43.993 00,0012,0016,0969.6,-01.9,100,0149,1675209343,43.942 00,0017,0023,0969.3,-02.1,100,0160,1675209643,43.905 00,0011,0015,0969.3,-02.2,100,0131,1675209943,43.895 00,0009,0012,0969.6,-02.2,100,0157,1675210243,43.881 00,0015,0021,0969.1,-02.1,100,0156,1675210543,43.878 00,0016,0022,0969.3,-02.0,100,0151,1675210843,43.875 00,0012,0016,0969.4,-01.7,100,0126,1675211143,43.999 00,0022,0029,0969.2,-01.4,098,0153,1675211444,44.006 00,0010,0013,0969.4,-01.1,095,0138,1675211743,43.983 00,0008,0011,0969.6,-01.2,095,0142,1675212043,43.968 00,0007,0010,0969.5,-01.3,094,0143,1675212344,44.001 00,0013,0017,0969.6,-00.9,090,0143,1675212643,43.963 00,0013,0017,0969.2,-00.8,089,0144,1675212943,43.94 00,0009,0012,0969.4,-00.8,089,0140,1675213243,43.918 00,0008,0011,0969.6,-00.8,091,0145,1675213543,43.905 00,0008,0011,0969.5,-00.6,091,0167,1675213843,43.9 00,0008,0011,0969.8,-00.5,091,0170,1675214143,43.886 00,0008,0011,0969.6,-00.4,091,0188,1675214443,43.87 00,0008,0011,0969.6,+00.0,089,0168,1675214744,44.003 00,0007,0010,0969.8,+00.5,089,0144,1675215044,44.005 00,0006,0008,0969.7,+00.8,085,0150,1675215344,44.017 00,0006,0008,0969.8,+01.0,085,0171,1675215643,43.976 00,0006,0008,0969.9,+01.3,084,0154,1675215943,43.961 00,0007,0010,0969.8,+01.2,082,0145,1675216243,43.952 00,0007,0010,0969.5,+01.1,084,0156,1675216543,43.94 00,0005,0007,0969.3,+01.3,082,0160,1675216843,43.939 00,0005,0007,0969.4,+01.5,078,0154,1675217143,43.907 00,0005,0007,0969.4,+01.3,079,0138,1675217443,43.905 00,0005,0007,0969.3,+01.2,079,0174,1675217743,43.879 00,0004,0006,0969.4,+01.3,080,0148,1675218043,43.871 00,0005,0007,0969.4,+01.4,073,0138,1675218343,43.967 00,0006,0008,0969.4,+01.3,071,0160,1675218644,44.007 00,0006,0008,0969.4,+00.9,076,0156,1675218943,43.987 00,0007,0010,0969.4,+00.7,072,0147,1675219243,43.972 00,0006,0008,0969.2,+00.6,072,0143,1675219543,43.96 00,0005,0007,0969.4,+00.9,068,0148,1675219843,43.95 00,0006,0008,0969.3,+01.0,067,0155,1675220143,43.933 00,0004,0006,0969.4,+00.9,068,0175,1675220443,43.92 00,0006,0008,0969.6,+00.5,070,0156,1675220743,43.905 00,0004,0006,0969.3,+00.3,069,0142,1675221043,43.917 00,0005,0007,0969.5,+00.2,069,0137,1675221343,43.882 00,0004,0006,0969.3,+00.5,066,0160,1675221643,43.864 00,0004,0006,0969.7,+00.8,064,0131,1675221943,43.965 00,0004,0006,0969.7,+01.2,064,0149,1675222243,43.999 00,0007,0010,0969.5,+01.1,066,0143,1675222543,43.984 00,0007,0010,0969.5,+00.8,072,0160,1675222843,43.981 00,0004,0006,0969.8,+00.7,068,0153,1675223143,43.958 00,0005,0007,0969.6,+00.4,062,0164,1675223443,43.952 00,0005,0007,0969.6,+00.3,061,0146,1675223743,43.936 00,0009,0012,0969.8,-00.4,066,0142,1675224043,43.93 00,0010,0013,0969.5,-01.0,070,0161,1675224343,43.934 00,0007,0010,0969.7,-01.2,072,0146,1675224643,43.898 00,0007,0010,0969.8,-01.2,070,0133,1675224943,43.883 00,0006,0008,0969.9,-01.4,070,0169,1675225243,43.87 00,0006,0008,0969.9,-01.4,070,0179,1675225543,43.968 00,0006,0008,0969.6,-01.6,071,0176,1675225844,44.014 00,0005,0007,0969.8,-01.0,070,0146,1675226144,44.001 00,0005,0007,0969.8,-01.0,070,0129,1675226443,43.988 00,0006,0008,0970.0,-01.0,070,0125,1675226743,43.973 00,0006,0008,0969.8,-01.1,070,0149,1675227043,43.971 00,0006,0008,0970.2,-00.9,069,0146,1675227343,43.94 00,0009,0012,0969.8,-01.4,072,0150,1675227643,43.931 00,0008,0011,0969.9,-01.6,072,0145,1675227943,43.932 00,0006,0008,0970.1,-01.7,073,0153,1675228243,43.926 00,0009,0012,0969.8,-01.9,075,0142,1675228543,43.897 00,0007,0010,0969.9,-01.9,075,0166,1675228843,43.899 00,0007,0010,0970.1,-01.6,075,0158,1675229143,43.983 00,0011,0015,0969.8,-01.6,077,0162,1675229444,44.025 00,0011,0015,0970.0,-01.4,075,0179,1675229744,44.008 00,0012,0016,0970.3,-01.3,077,0150,1675230043,43.99 00,0008,0011,0970.1,-01.1,075,0178,1675230343,43.98 00,0009,0012,0970.0,-00.8,073,0157,1675230643,43.973 00,0011,0015,0970.1,-00.3,074,0131,1675230943,43.954 00,0016,0022,0970.1,+00.0,074,0152,1675231243,43.942 00,0015,0021,0970.3,+00.3,074,0153,1675231543,43.931 00,0012,0016,0970.6,+00.6,073,0155,1675231843,43.915 00,0011,0015,0970.3,+00.9,072,0151,1675232143,43.899 00,0015,0021,0970.4,+01.1,071,0151,1675232444,44.085 00,0014,0018,0970.6,+01.2,071,0158,1675232743,43.982 00,0011,0015,0970.5,+01.4,070,0145,1675233044,44.214 00,0010,0013,0970.5,+01.7,072,0153,1675233344,44.026 00,0009,0012,0970.6,+01.9,070,0154,1675233644,44.014 00,0011,0015,0970.5,+01.9,068,0144,1675233943,43.973 00,0011,0015,0970.4,+01.9,068,0150,1675234243,43.963 00,0009,0012,0970.6,+02.2,066,0161,1675234543,43.946 00,0010,0013,0970.5,+02.3,065,0158,1675234843,43.933 00,0007,0010,0970.7,+02.5,065,0135,1675235143,43.919 00,0011,0015,0970.8,+02.8,064,0162,1675235443,43.913 00,0009,0012,0971.1,+03.2,068,0148,1675235743,43.898 00,0009,0012,0971.2,+03.2,063,0144,1675236044,44.076 00,0009,0012,0970.8,+03.5,065,0167,1675236343,43.968 00,0010,0013,0971.0,+03.1,065,0148,1675236643,44 00,0009,0012,0971.0,+03.1,066,0158,1675236943,43.995 00,0010,0013,0971.1,+02.9,065,0146,1675237243,43.977 00,0017,0023,0970.9,+02.8,064,0146,1675237544,44.155 00,0012,0016,0971.3,+03.0,066,0157,1675237843,43.946 00,0010,0013,0971.1,+03.1,063,0149,1675238143,43.948 00,0010,0013,0970.9,+02.9,065,0170,1675238443,43.917 00,0009,0012,0971.1,+02.9,064,0161,1675238744,44.1 00,0011,0015,0970.9,+03.1,064,0151,1675239044,44.087 00,0009,0012,0970.9,+03.3,063,0143,1675239344,44.076 00,0010,0013,0970.9,+03.3,065,0139,1675239643,43.867 00,0007,0010,0970.9,+03.4,064,0153,1675239944,44.155 00,0009,0012,0971.2,+03.3,064,0156,1675240244,44.259 00,0008,0011,0971.1,+03.2,065,0158,1675240544,44.365 00,0010,0013,0971.1,+03.8,064,0154,1675240844,44.157 00,0009,0012,0971.4,+04.4,060,0149,1675241143,43.938 00,0010,0013,0971.6,+04.1,061,0149,1675241443,43.925 00,0009,0012,0971.4,+04.1,060,0145,1675241744,44.11 00,0009,0012,0971.1,+04.6,064,0159,1675242043,43.898 00,0007,0010,0970.9,+05.9,058,0150,1675242344,44.084 00,0007,0010,0971.1,+06.2,055,0129,1675242644,44.066 00,0007,0010,0971.0,+07.2,055,0149,1675242943,43.858 00,0007,0010,0971.1,+06.7,054,0147,1675243243,43.845 00,0009,0012,0971.0,+07.6,054,0139,1675243543,43.925 00,0008,0011,0970.8,+07.5,054,0153,1675243843,43.962 00,0007,0010,0971.1,+08.3,049,0160,1675244143,43.943 00,0009,0012,0971.0,+09.0,048,0142,1675244444,44.125 00,0007,0010,0970.8,+09.4,047,0147,1675244743,43.907 00,0007,0010,0970.7,+09.9,047,0136,1675245044,44.09 00,0006,0008,0970.9,+10.3,044,0170,1675245343,43.873 00,0006,0008,0970.6,+08.6,045,0162,1675245644,44.061 00,0007,0010,0970.5,+09.2,047,0142,1675245944,44.036 00,0007,0010,0970.7,+10.5,042,0162,1675246243,43.824 00,0007,0010,0970.5,+11.1,044,0160,1675246544,44 00,0005,0007,0970.4,+11.9,043,0156,1675246843,43.987 00,0008,0011,0970.2,+11.3,037,0155,1675247144,44.075 00,0006,0008,0970.4,+11.8,040,0149,1675247444,44.114 00,0006,0008,0970.5,+10.4,042,0162,1675247743,43.893 00,0006,0008,0970.5,+10.6,041,0165,1675248043,43.877 00,0005,0007,0970.3,+11.3,040,0155,1675248344,44.061 00,0005,0007,0970.0,+10.8,039,0163,1675248644,44.05 00,0005,0007,0969.9,+10.6,040,0162,1675248944,44.026 00,0005,0007,0970.3,+10.5,041,0150,1675249244,44.03 00,0005,0007,0969.9,+10.3,041,0161,1675249543,43.789 00,0005,0007,0970.2,+10.2,042,0121,1675249843,43.774 00,0005,0007,0969.9,+10.6,041,0156,1675250143,43.962 00,0004,0006,0970.0,+10.1,041,0172,1675250443,43.937 00,0005,0007,0969.9,+10.1,040,0133,1675250748,48.289 00,0004,0006,0969.5,+10.2,040,0155,1675251043,43.87 00,0004,0006,0969.7,+10.3,041,0147,1675251343,43.846 00,0002,0003,0969.5,+10.6,041,0151,1675251644,44.032 00,0004,0006,0969.8,+10.1,040,0157,1675251943,43.825 00,0006,0008,0969.7,+09.9,042,0145,1675252243,43.991 00,0007,0010,0969.8,+09.4,043,0150,1675252543,43.98 00,0005,0007,0969.8,+09.2,041,0148,1675252843,43.96 00,0004,0006,0969.6,+08.9,041,0145,1675253143,43.942 00,0008,0011,0969.7,+08.8,042,0144,1675253443,43.732 00,0004,0006,0969.3,+09.3,040,0141,1675253743,43.909 00,0004,0006,0969.8,+09.5,040,0166,1675254043,43.89 00,0005,0007,0969.5,+09.5,040,0161,1675254343,43.984 00,0004,0006,0969.9,+09.6,039,0117,1675254643,43.821 00,0005,0007,0969.5,+09.9,038,0154,1675254944,44.028 00,0005,0007,0969.7,+09.9,038,0151,1675255243,43.786 00,0005,0007,0969.7,+09.9,038,0141,1675255543,43.774 00,0005,0007,0969.4,+10.1,038,0151,1675255843,43.756 00,0005,0007,0969.6,+09.4,039,0165,1675256143,43.735 00,0005,0007,0969.4,+09.5,038,0145,1675256443,43.921 00,0004,0006,0969.5,+08.6,040,0162,1675256743,43.703 00,0005,0007,0969.3,+08.0,042,0146,1675257043,43.696 00,0004,0006,0969.6,+08.2,041,0165,1675257343,43.671 00,0006,0008,0969.7,+08.5,041,0157,1675257643,43.663 00,0005,0007,0969.3,+08.3,041,0132,1675257943,43.76 00,0004,0006,0969.3,+08.7,040,0151,1675258243,43.778 00,0007,0010,0969.6,+08.4,041,0134,1675258543,43.961 00,0005,0007,0969.5,+07.9,043,0131,1675258843,43.747 00,0005,0007,0969.4,+07.4,043,0170,1675259143,43.926 00,0008,0011,0969.3,+07.2,045,0129,1675259443,43.909 00,0005,0007,0969.5,+06.9,045,0152,1675259743,43.703 00,0006,0008,0969.7,+06.8,046,0147,1675260043,43.684 00,0005,0007,0969.5,+06.9,047,0166,1675260343,43.667 00,0005,0007,0969.3,+06.9,046,0144,1675260643,43.666 00,0005,0007,0969.2,+06.8,047,0152,1675260943,43.636 00,0006,0008,0969.6,+06.7,045,0141,1675261243,43.819 00,0006,0008,0969.4,+06.8,045,0126,1675261543,43.911 00,0008,0011,0969.7,+07.0,044,0160,1675261843,43.745 00,0004,0006,0969.3,+07.2,043,0138,1675262143,43.733 00,0004,0006,0969.7,+07.1,042,0141,1675262443,43.956 00,0005,0007,0969.5,+07.1,042,0152,1675262743,43.924 00,0006,0008,0969.4,+06.9,042,0177,1675263043,43.688 00,0005,0007,0969.5,+06.9,042,0142,1675263343,43.665 00,0005,0007,0969.8,+06.8,041,0131,1675263643,43.849 00,0004,0006,0969.3,+06.5,042,0153,1675263943,43.845 00,0004,0006,0969.6,+06.4,042,0154,1675264243,43.628 00,0005,0007,0969.6,+06.6,041,0144,1675264543,43.601 00,0004,0006,0969.7,+06.4,042,0156,1675264843,43.584 00,0004,0006,0969.7,+06.1,043,0150,1675265143,43.683 00,0005,0007,0969.7,+05.8,044,0149,1675265443,43.718 00,0005,0007,0969.7,+05.8,043,0149,1675265743,43.705 00,0004,0006,0969.5,+05.6,044,0137,1675266043,43.704 00,0004,0006,0969.8,+05.1,045,0148,1675266343,43.679 00,0004,0006,0969.6,+04.6,047,0137,1675266643,43.847 00,0004,0006,0969.9,+03.9,050,0130,1675266943,43.835 00,0015,0021,0969.6,+03.2,053,0143,1675267243,43.651 00,0016,0022,0969.8,+03.0,054,0155,1675267543,43.616 00,0009,0012,0969.7,+02.9,055,0148,1675267843,43.597 00,0011,0015,0969.9,+02.8,060,0142,1675268143,43.578 00,0012,0016,0969.9,+02.3,061,0171,1675268443,43.565 00,0014,0018,0969.9,+02.0,063,0168,1675268743,43.658 00,0011,0015,0970.0,+01.6,064,0123,1675269043,43.709 00,0028,0038,0969.8,+01.3,067,0143,1675269343,43.759 00,0035,0048,0969.8,+01.2,067,0146,1675269643,43.667 00,0012,0016,0969.6,+01.2,067,0163,1675269943,43.663 00,0006,0008,0969.9,+01.3,066,0150,1675270243,43.634 00,0007,0010,0969.8,+01.6,066,0151,1675270543,43.622 00,0007,0010,0969.8,+02.1,064,0146,1675270843,43.61 00,0007,0010,0970.1,+02.2,064,0172,1675271143,43.625 00,0007,0010,0970.1,+02.7,062,0167,1675271443,43.616 00,0008,0011,0969.8,+03.2,060,0140,1675271743,43.569 00,0007,0010,0969.9,+03.3,060,0144,1675272043,43.599 00,0006,0008,0969.9,+03.3,060,0145,1675272343,43.674 00,0008,0011,0969.6,+02.9,060,0136,1675272643,43.68 00,0008,0011,0969.8,+02.7,060,0142,1675272943,43.683 00,0008,0011,0969.8,+02.5,062,0148,1675273243,43.653 00,0008,0011,0969.8,+02.6,061,0168,1675273543,43.637 00,0008,0011,0969.6,+02.9,061,0149,1675273843,43.624 00,0010,0013,0969.9,+03.0,060,0148,1675274143,43.615 00,0008,0011,0969.6,+03.0,061,0138,1675274443,43.595 00,0007,0010,0970.0,+03.1,060,0124,1675274743,43.58 00,0008,0011,0969.9,+03.0,061,0164,1675275043,43.568 00,0007,0010,0969.8,+03.2,060,0163,1675275343,43.557 00,0008,0011,0969.9,+03.4,059,0152,1675275643,43.542 00,0008,0011,0969.7,+03.6,058,0164,1675275943,43.632 00,0006,0008,0969.7,+03.6,059,0145,1675276243,43.678 00,0007,0010,0969.9,+03.7,058,0139,1675276543,43.65 00,0006,0008,0970.1,+03.5,058,0155,1675276843,43.643 00,0007,0010,0969.8,+03.6,058,0150,1675277143,43.629 00,0008,0011,0969.8,+03.6,058,0150,1675277443,43.609 00,0007,0010,0970.1,+03.8,058,0169,1675277743,43.593 00,0007,0010,0969.8,+03.6,058,0159,1675278043,43.578 00,0008,0011,0970.1,+03.5,058,0154,1675278343,43.566 00,0008,0011,0970.0,+03.3,059,0139,1675278643,43.553 00,0007,0010,0970.0,+03.4,059,0138,1675278943,43.54 00,0006,0008,0970.2,+03.6,059,0161,1675279243,43.526 00,0007,0010,0970.2,+03.6,059,0149,1675279543,43.82 00,0007,0010,0970.2,+03.6,058,0144,1675279843,43.649 00,0008,0011,0970.0,+03.6,058,0139,1675280143,43.635 00,0010,0013,0970.2,+03.7,058,0162,1675280443,43.62 00,0008,0011,0970.2,+03.6,058,0163,1675280743,43.806 00,0008,0011,0970.0,+03.6,058,0147,1675281043,43.6 00,0009,0012,0970.0,+03.5,058,0140,1675281343,43.584 00,0007,0010,0969.8,+03.2,059,0176,1675281643,43.767 00,0006,0008,0969.9,+02.8,060,0177,1675281943,43.557 00,0009,0012,0970.0,+02.8,059,0121,1675282243,43.536 00,0008,0011,0970.0,+02.8,060,0157,1675282543,43.557 00,0005,0007,0969.8,+02.6,060,0158,1675282843,43.513 00,0007,0010,0970.2,+02.5,061,0154,1675283143,43.598 00,0016,0022,0969.9,+01.9,063,0138,1675283443,43.635 00,0012,0016,0970.0,+01.3,065,0146,1675283743,43.624 00,0010,0013,0970.0,+01.3,066,0153,1675284043,43.807 00,0008,0011,0969.9,+01.3,066,0148,1675284343,43.598 00,0005,0007,0970.0,+01.5,065,0142,1675284643,43.598 00,0007,0010,0969.9,+01.5,065,0155,1675284943,43.566 00,0010,0013,0970.0,+01.7,064,0159,1675285243,43.568 00,0005,0007,0969.8,+01.9,063,0143,1675285543,43.537 00,0015,0021,0969.9,+02.2,062,0163,1675285843,43.525 00,0015,0021,0969.9,+02.3,061,0146,1675286143,43.512 00,0010,0013,0970.0,+02.2,062,0158,1675286443,43.5 00,0009,0012,0969.9,+02.3,061,0156,1675286743,43.625 00,0007,0010,0969.8,+02.3,061,0142,1675287043,43.626 00,0010,0013,0970.0,+02.4,061,0153,1675287343,43.616 00,0014,0018,0970.0,+02.3,061,0145,1675287643,43.601 00,0007,0010,0970.0,+02.3,061,0164,1675287943,43.584 00,0009,0012,0969.8,+02.6,060,0140,1675288243,43.581 00,0013,0017,0970.0,+02.4,060,0151,1675288543,43.59 00,0013,0017,0969.8,+02.5,060,0142,1675288843,43.542 00,0007,0010,0970.0,+03.4,056,0168,1675289143,43.534 00,0010,0013,0969.6,+03.0,058,0178,1675289443,43.524 00,0007,0010,0969.8,+02.7,059,0158,1675289743,43.498 00,0005,0007,0969.6,+02.5,060,0186,1675290043,43.483 00,0007,0010,0969.8,+02.2,062,0141,1675290343,43.582 00,0006,0008,0969.6,+02.1,062,0147,1675290643,43.611 00,0010,0013,0969.8,+01.7,064,0145,1675290943,43.623 00,0008,0011,0969.8,+01.6,064,0140,1675291243,43.611 00,0009,0012,0969.8,+02.1,062,0151,1675291543,43.571 00,0007,0010,0970.0,+02.3,061,0167,1675291843,43.559 00,0008,0011,0969.8,+02.4,061,0151,1675292143,43.593 00,0008,0011,0969.9,+02.4,060,0156,1675292443,43.53 00,0009,0012,0969.5,+02.4,060,0137,1675292743,43.52 00,0011,0015,0969.8,+02.3,061,0148,1675293043,43.528 00,0012,0016,0969.6,+01.7,064,0148,1675293343,43.492 00,0008,0011,0969.5,+01.0,066,0159,1675293643,43.474 00,0036,0049,0969.4,+00.5,069,0154,1675293943,43.57 00,0014,0018,0969.6,+00.1,070,0137,1675294243,43.631 00,0026,0036,0969.6,-00.2,072,0156,1675294543,43.594 00,0050,0068,0969.6,-00.2,072,0157,1675294843,43.581 00,0029,0039,0969.4,-00.3,073,0152,1675295143,43.573 00,0011,0015,0969.7,+00.1,071,0136,1675295443,43.554 00,0011,0015,0969.7,-00.1,072,0167,1675295743,43.567 00,0009,0012,0969.8,+01.2,066,0142,1675296043,43.53 00,0007,0010,0969.7,+02.6,061,0144,1675296343,43.515 00,0005,0007,0970.3,+03.8,057,0147,1675296643,43.5 00,0004,0006,0970.1,+04.4,056,0158,1675296943,43.487 00,0005,0007,0970.0,+04.4,056,0166,1675297243,43.479 00,0005,0007,0970.3,+04.3,056,0154,1675297543,43.579 00,0005,0007,0970.1,+04.2,058,0139,1675297843,43.601 00,0005,0007,0970.3,+03.9,062,0157,1675298143,43.613 00,0005,0007,0970.1,+03.8,065,0141,1675298443,43.574 00,0005,0007,0969.9,+03.5,069,0167,1675298743,43.565 00,0009,0012,0969.9,+03.3,070,0144,1675299043,43.748 00,0009,0012,0969.9,+03.4,071,0139,1675299343,43.725 00,0007,0010,0969.8,+03.6,070,0159,1675299643,43.511 00,0013,0017,0969.9,+03.7,070,0149,1675299943,43.497 00,0015,0021,0969.9,+03.8,070,0142,1675300243,43.485 00,0010,0013,0970.2,+04.0,068,0143,1675300543,43.467 00,0006,0008,0969.9,+04.2,066,0149,1675300843,43.45 00,0002,0003,0970.1,+04.1,066,0160,1675301143,43.546 00,0005,0007,0969.9,+04.0,067,0169,1675301443,43.579 00,0006,0008,0969.8,+03.7,067,0150,1675301743,43.565 00,0007,0010,0969.6,+03.5,067,0141,1675302043,43.55 00,0005,0007,0969.8,+03.4,068,0156,1675302343,43.534 00,0005,0007,0969.6,+03.2,068,0139,1675302643,43.524 00,0005,0007,0969.6,+03.2,068,0140,1675302943,43.516 00,0005,0007,0969.5,+03.1,068,0136,1675303243,43.492 00,0004,0006,0969.5,+02.9,068,0162,1675303543,43.476 00,0003,0005,0969.7,+02.5,068,0139,1675303843,43.462 00,0003,0005,0969.7,+02.7,068,0143,1675304143,43.647 00,0004,0006,0969.8,+02.6,068,0166,1675304443,43.438 00,0005,0007,0969.8,+02.4,069,0166,1675304743,43.53 00,0005,0007,0969.9,+02.3,069,0165,1675305043,43.567 00,0005,0007,0969.5,+02.4,069,0155,1675305343,43.547 00,0004,0006,0969.7,+02.3,069,0148,1675305643,43.538 00,0004,0006,0969.8,+01.9,070,0177,1675305943,43.536 00,0004,0006,0969.8,+01.9,070,0142,1675306243,43.507 00,0006,0008,0969.8,+02.0,071,0148,1675306543,43.502 00,0008,0011,0969.6,+01.8,071,0149,1675306843,43.483 00,0005,0007,0969.8,+01.9,071,0134,1675307143,43.47 00,0006,0008,0969.9,+01.9,070,0136,1675307443,43.468 00,0006,0008,0969.7,+01.9,071,0152,1675307743,43.439 00,0006,0008,0969.8,+01.9,070,0150,1675308043,43.428 00,0006,0008,0969.6,+01.9,071,0168,1675308343,43.52 00,0005,0007,0969.5,+01.9,070,0153,1675308643,43.574 00,0006,0008,0969.5,+02.0,069,0168,1675308943,43.548 00,0006,0008,0969.5,+02.1,069,0154,1675309243,43.555 00,0005,0007,0969.4,+02.1,068,0159,1675309543,43.516 00,0004,0006,0969.5,+01.8,069,0157,1675309843,43.505 00,0006,0008,0969.7,+01.5,070,0148,1675310143,43.493 00,0005,0007,0969.6,+01.4,070,0136,1675310443,43.476 00,0007,0010,0969.4,+01.3,071,0152,1675310743,43.46 00,0007,0010,0969.3,+01.1,072,0136,1675311043,43.451 00,0006,0008,0969.4,+01.4,070,0151,1675311343,43.437 00,0007,0010,0969.8,+01.6,069,0154,1675311643,43.617 00,0007,0010,0969.7,+01.6,069,0151,1675311943,43.711 00,0008,0011,0969.5,+01.6,069,0131,1675312243,43.548 00,0007,0010,0969.2,+01.7,069,0147,1675312543,43.536 00,0009,0012,0969.5,+01.8,068,0136,1675312843,43.543 00,0006,0008,0969.8,+01.9,068,0152,1675313143,43.508 00,0007,0010,0969.6,+01.9,068,0185,1675313443,43.492 00,0007,0010,0969.4,+01.8,068,0136,1675313743,43.68 00,0007,0010,0969.8,+01.9,068,0155,1675314043,43.471 00,0007,0010,0969.8,+01.9,067,0150,1675314343,43.462 00,0007,0010,0969.9,+01.8,068,0151,1675314643,43.44 00,0007,0010,0969.7,+01.9,067,0149,1675314943,43.427 00,0009,0012,0969.8,+02.0,067,0135,1675315243,43.414 00,0005,0007,0970.2,+01.7,068,0153,1675315543,43.514 00,0006,0008,0970.3,+01.7,068,0174,1675315843,43.576 00,0007,0010,0970.2,+01.8,068,0152,1675316143,43.531 00,0007,0010,0970.3,+01.8,068,0173,1675316443,43.72 00,0008,0011,0970.3,+01.9,067,0152,1675316743,43.534 00,0008,0011,0970.4,+01.9,067,0133,1675317043,43.492 00,0013,0017,0970.3,+01.9,067,0149,1675317343,43.67 00,0011,0015,0970.0,+01.7,068,0152,1675317643,43.463 00,0009,0012,0970.2,+01.7,068,0136,1675317943,43.461 00,0009,0012,0970.0,+01.7,068,0152,1675318243,43.43 00,0013,0017,0970.1,+01.8,068,0166,1675318543,43.42 00,0017,0023,0970.4,+02.6,065,0128,1675318843,43.631 00,0009,0012,0970.5,+03.6,063,0147,1675319143,43.7 00,0009,0012,0970.6,+04.1,060,0157,1675319443,43.533 00,0010,0013,0970.4,+04.6,059,0131,1675319743,43.525 00,0009,0012,0970.8,+05.2,056,0158,1675320043,43.513 00,0007,0010,0970.6,+05.7,055,0150,1675320343,43.503 00,0008,0011,0970.6,+05.8,054,0153,1675320643,43.67 00,0007,0010,0970.9,+06.3,055,0139,1675320943,43.457 00,0008,0011,0970.6,+06.1,054,0149,1675321243,43.466 00,0009,0012,0970.6,+06.5,053,0159,1675321543,43.428 00,0008,0011,0970.5,+06.7,051,0134,1675321843,43.411 00,0007,0010,0970.9,+07.3,049,0142,1675322143,43.596 00,0007,0010,0970.8,+08.1,047,0148,1675322443,43.599 00,0007,0010,0970.9,+08.1,046,0168,1675322743,43.667 00,0007,0010,0970.8,+08.7,045,0145,1675323043,43.699 00,0008,0011,0970.7,+09.0,045,0151,1675323343,43.679 00,0009,0012,0970.7,+09.7,045,0153,1675323643,43.668 00,0012,0016,0970.9,+09.6,043,0166,1675323943,43.449 00,0010,0013,0971.0,+10.5,043,0155,1675324243,43.429 00,0007,0010,0970.8,+11.1,043,0134,1675324543,43.417 00,0007,0010,0970.7,+11.3,041,0145,1675324843,43.621 00,0007,0010,0970.8,+12.1,042,0151,1675325143,43.402 00,0008,0011,0971.0,+11.7,038,0172,1675325443,43.369 00,0008,0011,0970.7,+11.2,040,0166,1675325743,43.343 00,0008,0011,0970.7,+10.8,040,0115,1675326043,43.524 00,0007,0010,0970.7,+11.5,039,0133,1675326343,43.422 00,0007,0010,0970.9,+10.9,038,0148,1675326643,43.447 00,0005,0007,0970.7,+11.9,038,0145,1675326943,43.63 00,0005,0007,0970.9,+11.9,035,0132,1675327243,43.417 00,0006,0008,0970.7,+12.2,034,0179,1675327543,43.596 00,0006,0008,0970.7,+11.9,032,0167,1675327843,43.578 00,0006,0008,0970.7,+11.9,034,0138,1675328143,43.572 00,0006,0008,0971.0,+12.0,033,0146,1675328443,43.34 00,0007,0010,0970.3,+11.5,034,0160,1675328743,43.323 00,0006,0008,0970.5,+11.4,035,0153,1675329043,43.305 00,0006,0008,0970.1,+12.1,034,0153,1675329343,43.289 00,0006,0008,0970.2,+12.3,032,0163,1675329643,43.275 00,0005,0007,0970.1,+11.8,032,0126,1675329943,43.558 00,0007,0010,0969.8,+12.6,031,0142,1675330243,43.592 00,0006,0008,0970.1,+12.4,029,0184,1675330543,43.57 00,0005,0007,0970.0,+12.4,031,0161,1675330843,43.363 00,0006,0008,0970.0,+12.1,031,0147,1675331143,43.344 00,0005,0007,0970.0,+11.6,032,0128,1675331443,43.518 00,0003,0005,0970.0,+11.5,032,0153,1675331743,43.509 00,0005,0007,0969.8,+12.5,030,0133,1675332043,43.506 00,0005,0007,0969.9,+12.6,030,0164,1675332343,43.479 00,0006,0008,0969.5,+13.0,030,0132,1675332643,43.473 00,0006,0008,0969.4,+12.7,031,0138,1675332943,43.432 00,0007,0010,0969.2,+12.3,031,0151,1675333243,43.219 00,0007,0010,0969.4,+12.5,032,0153,1675333543,43.504 00,0007,0010,0969.3,+11.8,033,0143,1675333843,43.536 00,0005,0007,0969.2,+12.2,032,0152,1675334143,43.324 00,0006,0008,0969.5,+12.3,033,0151,1675334443,43.507 00,0006,0008,0969.2,+11.8,032,0142,1675334743,43.494 00,0006,0008,0969.3,+12.5,033,0164,1675335043,43.481 00,0007,0010,0969.3,+12.4,032,0146,1675335343,43.449 00,0006,0008,0969.0,+12.1,033,0175,1675335643,43.235 00,0005,0007,0969.1,+12.9,032,0141,1675335943,43.414 00,0006,0008,0968.8,+13.0,031,0144,1675336243,43.216 00,0007,0010,0968.9,+11.1,034,0163,1675336543,43.386 00,0006,0008,0968.6,+11.5,034,0155,1675336843,43.373 00,0006,0008,0968.4,+12.3,033,0149,1675337143,43.452 00,0006,0008,0968.4,+13.0,032,0161,1675337443,43.293 00,0006,0008,0968.5,+13.4,030,0156,1675337743,43.474 00,0006,0008,0968.4,+11.4,033,0160,1675338043,43.447 00,0003,0005,0968.3,+11.1,034,0149,1675338343,43.442 00,0009,0012,0968.4,+10.8,035,0148,1675338643,43.422 00,0007,0010,0968.2,+10.7,036,0152,1675338943,43.206 00,0005,0007,0968.4,+10.7,034,0149,1675339243,43.194 00,0007,0010,0968.2,+10.7,035,0159,1675339543,43.215 00,0006,0008,0968.4,+10.4,036,0148,1675339843,43.147 00,0005,0007,0968.2,+11.7,034,0152,1675340143,43.328 00,0006,0008,0968.1,+10.6,034,0176,1675340443,43.316 00,0008,0011,0968.0,+10.5,035,0138,1675340743,43.4 00,0007,0010,0968.1,+10.4,034,0164,1675341043,43.298 00,0006,0008,0968.0,+10.2,035,0144,1675341343,43.418 00,0006,0008,0968.0,+10.0,036,0157,1675341643,43.2 00,0007,0010,0968.2,+10.8,035,0160,1675341943,43.383 00,0006,0008,0968.2,+11.2,034,0155,1675342243,43.363 00,0007,0010,0968.0,+11.6,034,0155,1675342543,43.348 00,0006,0008,0968.2,+11.1,033,0149,1675342843,43.329 00,0006,0008,0968.2,+10.5,034,0153,1675343143,43.116 00,0007,0010,0967.8,+10.4,035,0142,1675343443,43.297 00,0006,0008,0968.0,+10.0,036,0146,1675343743,43.084 00,0006,0008,0968.0,+09.9,036,0126,1675344043,43.063 00,0007,0010,0967.8,+09.7,036,0141,1675344343,43.35 00,0007,0010,0967.7,+09.4,037,0175,1675344643,43.205 00,0005,0007,0967.6,+09.3,037,0151,1675344943,43.171 00,0007,0010,0967.7,+09.0,038,0132,1675345243,43.15 00,0007,0010,0968.0,+08.9,039,0180,1675345543,43.136 00,0007,0010,0968.2,+09.0,039,0160,1675345843,43.12 00,0007,0010,0967.8,+08.9,040,0153,1675346143,43.308 00,0008,0011,0967.9,+08.7,042,0141,1675346443,43.097 00,0007,0010,0967.6,+08.6,044,0140,1675346743,43.107 00,0006,0008,0968.0,+08.3,046,0157,1675347043,43.062 00,0006,0008,0967.3,+07.9,049,0151,1675347343,43.038 00,0008,0011,0967.9,+08.0,049,0164,1675347643,43.061 00,0006,0008,0968.3,+07.9,049,0151,1675347943,43.111 00,0006,0008,0968.2,+07.8,051,0170,1675348243,43.145 00,0006,0008,0968.3,+07.6,051,0171,1675348543,43.321 00,0006,0008,0968.2,+07.4,052,0159,1675348843,43.109 00,0006,0008,0968.1,+07.5,052,0157,1675349143,43.288 00,0007,0010,0968.2,+07.3,053,0146,1675349443,43.075 00,0006,0008,0968.2,+07.1,054,0153,1675349743,43.258 00,0005,0007,0968.5,+06.8,055,0160,1675350043,43.043 00,0008,0011,0968.1,+06.7,054,0147,1675350343,43.237 00,0008,0011,0967.9,+06.6,054,0133,1675350643,43.014 00,0006,0008,0968.4,+06.6,054,0152,1675350942,42.997 00,0006,0008,0968.5,+06.6,054,0140,1675351242,42.98 00,0005,0007,0968.8,+06.7,052,0164,1675351543,43.077 00,0004,0006,0968.4,+06.8,051,0158,1675351843,43.303 00,0008,0011,0968.9,+07.0,050,0142,1675352143,43.286 00,0005,0007,0969.0,+06.8,053,0159,1675352443,43.303 00,0005,0007,0969.4,+06.6,053,0156,1675352743,43.055 00,0004,0006,0969.5,+06.3,053,0161,1675353043,43.238 00,0004,0006,0969.3,+06.0,054,0157,1675353343,43.027 00,0003,0005,0969.7,+05.9,055,0164,1675353643,43.016 00,0005,0007,0970.1,+05.7,056,0134,1675353943,43.193 00,0004,0006,0969.7,+05.4,059,0162,1675354242,42.979 00,0004,0006,0969.9,+04.9,064,0169,1675354542,42.977 00,0004,0006,0969.9,+04.6,064,0147,1675354842,42.96 00,0005,0007,0970.1,+04.6,064,0156,1675355143,43.239 00,0005,0007,0970.3,+04.7,063,0166,1675355443,43.28 00,0004,0006,0969.9,+04.8,063,0148,1675355743,43.062 00,0006,0008,0970.0,+04.8,062,0149,1675356043,43.059 00,0003,0005,0970.1,+04.8,061,0150,1675356343,43.228 00,0004,0006,0970.1,+04.8,060,0151,1675356643,43.015 00,0005,0007,0969.9,+04.8,061,0176,1675356943,43.196 00,0006,0008,0969.9,+04.6,062,0150,1675357242,42.983 00,0005,0007,0970.0,+04.5,063,0169,1675357543,43.166 00,0004,0006,0969.9,+04.4,063,0146,1675357842,42.958 00,0004,0006,0969.9,+04.4,062,0151,1675358143,43.137 00,0004,0006,0970.3,+04.6,061,0157,1675358442,42.931 00,0004,0006,0970.5,+04.4,063,0161,1675358743,43.021 00,0003,0005,0970.5,+04.4,063,0149,1675359043,43.252 00,0004,0006,0970.2,+04.1,064,0153,1675359343,43.038 00,0005,0007,0970.5,+04.2,063,0185,1675359643,43.025 00,0004,0006,0970.4,+04.3,060,0127,1675359943,43.208 00,0004,0006,0970.2,+04.6,056,0152,1675360242,42.997 00,0006,0008,0970.3,+04.6,055,0160,1675360542,42.984 00,0004,0006,0970.5,+04.7,052,0143,1675360842,42.981 00,0006,0008,0970.5,+04.6,053,0168,1675361142,42.954 00,0004,0006,0970.5,+04.6,052,0154,1675361442,42.942 00,0004,0006,0970.8,+04.5,051,0161,1675361742,42.919 00,0004,0006,0970.7,+04.4,051,0147,1675362042,42.903 00,0005,0007,0971.2,+04.3,051,0138,1675362343,43 00,0005,0007,0971.0,+04.4,050,0138,1675362643,43.238 00,0004,0006,0971.2,+04.2,050,0166,1675362943,43.016 00,0003,0005,0971.2,+03.7,061,0145,1675363243,43.004 00,0004,0006,0970.9,+03.0,066,0137,1675363542,42.987 00,0004,0006,0971.0,+02.8,065,0147,1675363842,42.975 00,0005,0007,0971.3,+02.5,070,0149,1675364142,42.96 00,0005,0007,0971.4,+02.3,072,0158,1675364442,42.944 00,0005,0007,0971.1,+02.4,072,0144,1675364742,42.935 00,0005,0007,0971.4,+02.4,075,0143,1675365042,42.92 00,0006,0008,0971.2,+02.1,077,0142,1675365343,43.108 00,0005,0007,0971.1,+01.8,082,0153,1675365642,42.888 00,0006,0008,0971.1,+01.8,082,0137,1675365943,43.182 00,0006,0008,0971.3,+02.0,081,0161,1675366243,43.023 00,0004,0006,0971.1,+02.2,074,0138,1675366543,43.01 00,0004,0006,0971.2,+02.1,074,0139,1675366842,42.991 00,0005,0007,0971.0,+01.9,073,0127,1675367142,42.98 00,0004,0006,0971.1,+02.2,066,0150,1675367442,42.964 00,0006,0008,0971.1,+02.3,064,0158,1675367743,43.15 00,0005,0007,0970.9,+02.4,063,0143,1675368042,42.937 00,0007,0010,0970.8,+02.4,061,0158,1675368342,42.924 00,0006,0008,0971.1,+02.3,066,0164,1675368642,42.911 00,0005,0007,0971.1,+02.2,073,0147,1675368942,42.9 00,0006,0008,0971.1,+02.1,073,0152,1675369242,42.921 00,0007,0010,0971.2,+01.9,074,0149,1675369542,42.977 00,0005,0007,0971.1,+01.8,075,0165,1675369843,43.211 00,0006,0008,0971.3,+02.0,077,0157,1675370142,42.999 00,0006,0008,0971.1,+02.1,077,0123,1675370442,42.983 00,0004,0006,0971.5,+02.4,074,0166,1675370742,42.971 00,0005,0007,0971.5,+02.4,067,0152,1675371042,42.961 00,0006,0008,0971.1,+02.4,061,0148,1675371342,42.95 00,0005,0007,0971.4,+02.6,060,0144,1675371642,42.942 00,0006,0008,0971.3,+03.0,056,0153,1675371942,42.926 00,0004,0006,0971.1,+03.1,054,0135,1675372242,42.904 00,0004,0006,0971.3,+03.0,054,0154,1675372542,42.886 00,0004,0006,0971.1,+02.9,053,0165,1675372842,42.88 00,0005,0007,0971.1,+03.2,052,0156,1675373142,42.97 00,0005,0007,0970.8,+03.0,052,0178,1675373443,43.211 00,0004,0006,0970.7,+03.2,050,0141,1675373742,42.999 00,0008,0011,0970.9,+03.2,050,0163,1675374042,42.969 00,0005,0007,0971.0,+03.2,050,0145,1675374342,42.969 00,0004,0006,0971.1,+02.9,052,0167,1675374643,43.144 00,0006,0008,0971.0,+02.5,054,0131,1675374942,42.933 00,0006,0008,0970.5,+02.0,057,0145,1675375254,54.825 00,0004,0006,0970.8,+01.6,058,0167,1675375542,42.908 00,0004,0006,0971.1,+01.4,060,0140,1675375842,42.887 00,0005,0007,0970.6,+01.3,060,0142,1675376142,42.873 00,0005,0007,0971.0,+01.1,062,0163,1675376442,42.858 00,0004,0006,0970.7,+00.8,065,0152,1675376742,42.958 00,0004,0006,0970.7,+00.5,064,0162,1675377042,42.994 00,0004,0006,0970.8,+00.2,064,0165,1675377342,42.986 00,0008,0011,0971.1,+00.1,066,0150,1675377642,42.966 00,0006,0008,0971.4,+00.5,068,0155,1675377942,42.958 00,0004,0006,0971.0,+00.9,068,0165,1675378242,42.941 00,0003,0005,0971.0,+01.1,067,0151,1675378542,42.929 00,0005,0007,0971.0,+01.2,067,0164,1675378842,42.916 00,0005,0007,0971.0,+01.2,067,0141,1675379142,42.902 00,0004,0006,0970.8,+01.0,066,0152,1675379442,42.887 00,0005,0007,0970.8,+01.2,067,0151,1675379742,42.883 00,0004,0006,0971.0,+01.0,067,0149,1675380042,42.857 00,0006,0008,0970.7,+00.7,068,0168,1675380342,42.957 00,0004,0006,0970.6,+01.5,059,0130,1675380642,42.99 00,0004,0006,0970.6,+02.7,054,0160,1675380942,42.998 00,0005,0007,0970.7,+02.0,062,0168,1675381242,42.962 00,0005,0007,0970.7,+01.2,066,0143,1675381542,42.951 00,0005,0007,0970.9,+00.7,067,0139,1675381842,42.952 00,0004,0006,0970.5,+00.5,066,0155,1675382142,42.931 00,0005,0007,0970.4,+00.7,065,0136,1675382442,42.908 00,0006,0008,0970.8,+01.2,064,0166,1675382742,42.894 00,0004,0006,0970.9,+01.6,062,0145,1675383042,42.882 00,0005,0007,0970.9,+01.9,060,0151,1675383342,42.869 00,0005,0007,0971.2,+02.3,058,0148,1675383642,42.854 00,0004,0006,0970.9,+02.4,057,0151,1675383942,42.948 00,0005,0007,0970.9,+02.2,057,0160,1675384242,42.987 00,0005,0007,0971.2,+02.2,056,0162,1675384542,42.968 00,0004,0006,0971.0,+02.3,056,0143,1675384842,42.963 00,0005,0007,0970.9,+02.3,057,0160,1675385143,43.142 00,0004,0006,0971.2,+01.8,061,0161,1675385442,42.934 00,0004,0006,0970.9,+01.6,061,0146,1675385742,42.937 00,0004,0006,0971.0,+01.3,063,0160,1675386043,43.106 00,0005,0007,0971.0,+01.1,065,0157,1675386343,43.1 00,0006,0008,0971.0,+01.0,066,0144,1675386642,42.877 00,0004,0006,0971.0,+00.7,066,0137,1675386942,42.882 00,0006,0008,0970.8,+00.3,069,0157,1675387242,42.858 00,0006,0008,0971.0,+00.4,068,0158,1675387542,42.941 00,0004,0006,0970.8,+00.7,065,0160,1675387843,43.181 00,0004,0006,0971.0,+01.2,062,0161,1675388142,42.963 00,0004,0006,0971.2,+01.7,059,0148,1675388442,42.952 00,0004,0006,0971.1,+02.4,056,0159,1675388742,42.938 00,0004,0006,0970.9,+02.8,054,0144,1675389042,42.937 00,0004,0006,0971.1,+03.1,053,0178,1675389342,42.918 00,0004,0006,0971.1,+03.1,053,0162,1675389642,42.897 00,0004,0006,0971.1,+02.9,053,0152,1675389942,42.879 00,0004,0006,0971.4,+03.0,053,0135,1675390243,43.076 00,0004,0006,0971.6,+03.1,053,0166,1675390542,42.852 00,0004,0006,0971.5,+03.1,053,0153,1675390842,42.86 00,0004,0006,0971.3,+03.2,053,0145,1675391142,42.934 00,0005,0007,0971.3,+03.3,053,0167,1675391442,42.966 00,0004,0006,0971.6,+03.3,053,0163,1675391742,42.95 00,0004,0006,0971.5,+03.3,053,0158,1675392042,42.938 00,0004,0006,0971.7,+03.2,053,0181,1675392343,43.13 00,0004,0006,0971.5,+03.3,052,0157,1675392642,42.91 00,0004,0006,0971.8,+03.0,055,0161,1675392943,43.099 00,0004,0006,0971.8,+02.5,058,0147,1675393242,42.88 00,0005,0007,0971.6,+02.2,057,0150,1675393543,43.071 00,0005,0007,0971.7,+02.0,060,0156,1675393842,42.859 00,0005,0007,0972.0,+02.2,057,0139,1675394143,43.04 00,0004,0006,0972.0,+02.9,054,0164,1675394443,43.029 00,0005,0007,0972.0,+03.3,053,0153,1675394742,42.919 00,0004,0006,0972.2,+03.3,053,0142,1675395043,43.168 00,0004,0006,0972.2,+03.3,054,0176,1675395342,42.942 00,0004,0006,0972.2,+03.2,055,0139,1675395642,42.925 00,0004,0006,0972.1,+03.2,056,0147,1675395942,42.912 00,0004,0006,0972.3,+03.0,057,0129,1675396242,42.907 00,0004,0006,0972.1,+02.9,058,0144,1675396543,43.079 00,0005,0007,0972.4,+02.7,059,0156,1675396842,42.874 00,0004,0006,0972.5,+02.4,061,0149,1675397142,42.861 00,0004,0006,0972.2,+02.2,062,0163,1675397442,42.847 00,0006,0008,0972.2,+02.3,063,0142,1675397742,42.827 00,0004,0006,0972.2,+02.2,063,0138,1675398042,42.811 00,0004,0006,0972.4,+02.1,063,0158,1675398342,42.912 00,0005,0007,0972.4,+01.9,064,0127,1675398642,42.951 00,0005,0007,0972.4,+01.8,064,0135,1675398942,42.93 00,0004,0006,0972.1,+01.6,065,0141,1675399242,42.92 00,0004,0006,0972.2,+01.4,067,0148,1675399542,42.903 00,0005,0007,0972.4,+01.0,068,0166,1675399842,42.89 00,0005,0007,0972.7,+01.0,068,0131,1675400142,42.883 00,0004,0006,0972.7,+00.9,068,0156,1675400442,42.86 00,0004,0006,0972.6,+00.7,069,0161,1675400742,42.845 00,0005,0007,0972.7,+00.2,071,0155,1675401042,42.848 00,0005,0007,0972.6,-00.2,071,0149,1675401342,42.823 00,0004,0006,0972.7,-00.7,072,0154,1675401642,42.807 00,0004,0006,0972.4,-01.0,074,0132,1675401942,42.924 00,0006,0008,0972.8,-00.9,076,0149,1675402242,42.942 00,0026,0036,0973.0,+00.3,071,0134,1675402542,42.927 00,0014,0018,0973.0,+01.0,068,0134,1675402842,42.921 00,0017,0023,0973.0,+01.6,067,0162,1675403142,42.942 00,0015,0021,0973.0,+01.9,065,0148,1675403442,42.889 00,0008,0011,0972.8,+02.0,064,0129,1675403742,42.882 00,0005,0007,0973.4,+02.2,064,0143,1675404042,42.871 00,0004,0006,0973.2,+02.4,063,0145,1675404342,42.859 00,0005,0007,0973.6,+02.6,062,0132,1675404642,42.851 00,0005,0007,0973.5,+02.7,062,0182,1675404942,42.857 00,0005,0007,0973.8,+02.9,061,0160,1675405242,42.809 00,0005,0007,0973.8,+02.8,063,0182,1675405542,42.901 00,0009,0012,0973.9,+02.4,065,0175,1675405842,42.939 00,0008,0011,0973.7,+02.2,067,0145,1675406142,42.92 00,0010,0013,0974.0,+02.2,068,0137,1675406442,42.907 00,0008,0011,0973.9,+02.2,068,0169,1675406742,42.9 00,0008,0011,0973.9,+02.4,068,0164,1675407043,43.073 00,0008,0011,0973.9,+02.5,067,0145,1675407342,42.864 00,0009,0012,0973.9,+02.5,066,0150,1675407642,42.849 00,0006,0008,0974.1,+03.2,065,0144,1675407942,42.835 00,0006,0008,0974.4,+03.7,064,0156,1675408242,42.822 00,0005,0007,0974.3,+04.3,063,0153,1675408543,43.002 00,0005,0007,0974.0,+05.3,060,0153,1675408842,42.788 00,0006,0008,0974.6,+06.9,061,0154,1675409143,43.239 00,0006,0008,0974.4,+06.6,054,0154,1675409443,43.113 00,0007,0010,0974.4,+04.9,059,0138,1675409742,42.899 00,0007,0010,0974.5,+04.4,060,0153,1675410043,43.084 00,0008,0011,0974.7,+04.2,061,0137,1675410342,42.868 00,0006,0008,0974.5,+03.9,061,0166,1675410642,42.855 00,0007,0010,0974.9,+03.9,062,0133,1675410942,42.843 00,0006,0008,0974.6,+04.0,062,0167,1675411242,42.829 00,0007,0010,0974.8,+04.4,061,0143,1675411542,42.808 00,0006,0008,0974.9,+04.4,061,0152,1675411842,42.792 00,0007,0010,0975.0,+04.1,061,0162,1675412142,42.776 00,0011,0015,0975.1,+03.9,062,0143,1675412442,42.764 00,0008,0011,0974.8,+03.9,061,0157,1675412742,42.862 00,0007,0010,0974.7,+03.8,061,0166,1675413043,43.095 00,0008,0011,0975.1,+04.3,060,0129,1675413342,42.876 00,0005,0007,0974.9,+04.6,057,0156,1675413643,43.061 00,0006,0008,0975.3,+04.7,055,0137,1675413943,43.044 00,0004,0006,0974.8,+04.8,053,0152,1675414242,42.835 00,0005,0007,0975.2,+04.9,053,0149,1675414542,42.817 00,0005,0007,0975.1,+05.1,052,0140,1675414842,42.806 00,0005,0007,0974.7,+05.2,051,0156,1675415142,42.783 00,0006,0008,0975.0,+05.6,050,0145,1675415442,42.996 00,0005,0007,0975.0,+08.2,044,0147,1675415742,42.752 00,0005,0007,0975.3,+09.1,041,0145,1675416043,43.183 00,0006,0008,0975.4,+09.0,039,0161,1675416343,43.032 00,0006,0008,0975.4,+09.0,039,0182,1675416643,43.058 00,0005,0007,0975.2,+10.0,038,0157,1675416943,43.1 00,0005,0007,0975.0,+11.0,037,0161,1675417243,43.121 00,0005,0007,0975.1,+10.2,037,0144,1675417542,42.818 00,0005,0007,0975.1,+09.2,039,0171,1675417842,42.996 00,0005,0007,0975.0,+08.1,040,0161,1675418142,42.783 00,0005,0007,0974.9,+06.2,044,0139,1675418442,42.962 00,0005,0007,0975.1,+05.7,045,0147,1675418742,42.949 00,0004,0006,0974.7,+05.5,045,0138,1675419042,42.733 00,0005,0007,0974.9,+05.6,045,0141,1675419342,42.71 00,0005,0007,0975.1,+05.4,046,0148,1675419642,42.703 00,0005,0007,0974.9,+05.3,045,0141,1675419942,42.795 00,0005,0007,0974.9,+05.6,044,0151,1675420243,43.03 00,0005,0007,0974.9,+05.9,044,0150,1675420543,43.004 00,0005,0007,0974.7,+08.6,039,0146,1675420842,42.811 00,0005,0007,0975.0,+09.3,037,0142,1675421142,42.974 00,0005,0007,0975.0,+09.1,036,0160,1675421442,42.961 00,0005,0007,0974.7,+10.4,035,0153,1675421742,42.763 00,0005,0007,0974.9,+09.1,036,0131,1675422042,42.924 00,0006,0008,0974.7,+09.5,036,0165,1675422342,42.917 00,0005,0007,0974.9,+08.8,037,0173,1675422642,42.897 00,0005,0007,0974.7,+10.5,035,0149,1675422942,42.875 00,0004,0006,0974.5,+09.3,035,0157,1675423242,42.873 00,0005,0007,0974.8,+10.5,034,0137,1675423542,42.75 00,0005,0007,0974.9,+10.1,034,0159,1675423842,42.788 00,0005,0007,0974.9,+07.9,038,0165,1675424142,42.964 00,0004,0006,0974.5,+07.2,039,0122,1675424442,42.777 00,0005,0007,0974.7,+08.7,036,0134,1675424742,42.931 00,0006,0008,0975.0,+08.1,037,0169,1675425042,42.913 00,0005,0007,0974.4,+06.8,039,0149,1675425342,42.793 00,0005,0007,0974.5,+06.7,040,0153,1675425642,42.888 00,0005,0007,0974.6,+07.8,037,0166,1675425942,42.868 00,0005,0007,0974.5,+07.7,038,0163,1675426242,42.852 00,0004,0006,0974.6,+07.8,037,0155,1675426542,42.852 00,0004,0006,0974.3,+07.2,037,0149,1675426842,42.624 00,0005,0007,0974.1,+06.7,039,0137,1675427142,42.723 00,0003,0005,0974.2,+06.9,040,0149,1675427442,42.961 00,0005,0007,0974.2,+07.0,038,0147,1675427742,42.931 00,0005,0007,0974.0,+06.6,039,0153,1675428042,42.722 00,0005,0007,0974.1,+07.5,039,0151,1675428342,42.706 00,0005,0007,0974.1,+07.7,038,0123,1675428642,42.712 00,0009,0012,0974.0,+07.8,037,0139,1675428942,42.869 00,0007,0010,0974.0,+08.2,037,0142,1675429242,42.905 00,0005,0007,0974.2,+09.6,034,0148,1675429542,42.635 00,0005,0007,0973.8,+09.6,033,0162,1675429842,42.62 00,0005,0007,0973.7,+08.6,034,0135,1675430142,42.601 00,0006,0008,0973.8,+08.1,034,0143,1675430442,42.785 00,0006,0008,0973.6,+09.0,034,0158,1675430742,42.674 00,0005,0007,0973.7,+08.3,035,0119,1675431042,42.906 00,0005,0007,0973.2,+07.0,038,0147,1675431342,42.702 00,0005,0007,0973.5,+06.4,039,0157,1675431642,42.677 00,0004,0006,0973.5,+06.5,039,0136,1675431942,42.866 00,0007,0010,0973.3,+06.4,039,0142,1675432242,42.843 00,0005,0007,0973.4,+06.4,039,0129,1675432542,42.833 00,0006,0008,0973.5,+06.1,039,0146,1675432842,42.621 00,0004,0006,0973.5,+06.0,040,0152,1675433142,42.8 00,0005,0007,0973.2,+05.8,041,0156,1675433442,42.79 00,0008,0011,0973.2,+05.6,041,0155,1675433742,42.569 00,0006,0008,0973.4,+05.5,041,0125,1675434042,42.551 00,0007,0010,0973.4,+05.5,042,0157,1675434342,42.649 00,0006,0008,0973.5,+05.4,042,0153,1675434642,42.675 00,0007,0010,0973.5,+05.4,041,0144,1675434942,42.663 00,0005,0007,0973.4,+05.5,041,0151,1675435242,42.646 00,0006,0008,0973.4,+05.6,042,0167,1675435542,42.64 00,0007,0010,0973.3,+05.5,042,0162,1675435842,42.816 00,0005,0007,0973.3,+05.5,041,0133,1675436142,42.805 00,0008,0011,0973.2,+05.6,042,0150,1675436442,42.787 00,0006,0008,0973.7,+05.7,041,0141,1675436742,42.567 00,0005,0007,0973.6,+05.7,041,0149,1675437042,42.753 00,0005,0007,0973.4,+05.7,040,0130,1675437342,42.736 00,0004,0006,0973.4,+05.9,040,0134,1675437642,42.524 00,0005,0007,0973.6,+05.7,040,0156,1675437942,42.614 00,0004,0006,0973.2,+05.4,040,0152,1675438242,42.65 00,0005,0007,0973.4,+05.0,042,0144,1675438542,42.635 00,0005,0007,0973.4,+04.3,043,0131,1675438842,42.623 00,0005,0007,0973.3,+03.9,045,0160,1675439142,42.613 00,0007,0010,0973.3,+03.9,045,0151,1675439442,42.806 00,0010,0013,0973.1,+03.7,046,0155,1675439742,42.77 00,0008,0011,0973.1,+03.4,046,0136,1675440042,42.57 00,0008,0011,0973.2,+03.0,048,0168,1675440342,42.745 00,0007,0010,0973.0,+02.6,048,0174,1675440642,42.545 00,0008,0011,0973.1,+02.2,050,0134,1675440942,42.532 00,0007,0010,0972.9,+01.6,053,0163,1675441242,42.502 00,0013,0017,0973.0,+01.3,055,0162,1675441542,42.617 00,0038,0052,0973.1,+01.4,055,0136,1675441842,42.635 00,0105,0140,0972.8,+01.4,055,0127,1675442142,42.818 00,0089,0119,0973.0,+01.6,054,0128,1675442442,42.814 00,0081,0109,0972.9,+01.5,053,0144,1675442742,42.591 00,0030,0042,0972.5,+01.4,054,0145,1675443042,42.575 00,0011,0015,0972.5,+01.1,056,0159,1675443342,42.563 00,0007,0010,0972.4,+00.8,056,0169,1675443642,42.559 00,0006,0008,0972.5,+00.7,057,0150,1675443942,42.537 00,0008,0011,0972.0,+00.6,057,0147,1675444242,42.524 00,0011,0015,0972.3,+00.4,057,0140,1675444542,42.533 00,0009,0012,0972.4,-00.0,059,0164,1675444842,42.502 00,0008,0011,0972.2,-00.2,060,0144,1675445142,42.79 00,0008,0011,0972.3,-00.5,061,0146,1675445442,42.631 00,0006,0008,0971.9,-00.9,062,0151,1675445742,42.616 00,0005,0007,0972.3,-01.1,063,0147,1675446042,42.604 00,0005,0007,0971.8,-01.5,065,0138,1675446342,42.587 00,0008,0011,0971.9,-01.7,065,0137,1675446642,42.586 00,0009,0012,0971.9,-01.9,067,0144,1675446942,42.586 00,0008,0011,0972.0,-01.8,066,0151,1675447242,42.565 00,0009,0012,0972.1,-01.9,066,0143,1675447542,42.543 00,0010,0013,0971.7,-01.6,065,0151,1675447842,42.528 00,0011,0015,0971.8,-01.6,065,0168,1675448142,42.534 00,0012,0016,0971.6,-01.7,065,0151,1675448442,42.504 00,0010,0013,0971.8,-00.9,061,0143,1675448742,42.601 00,0012,0016,0971.5,-01.1,062,0161,1675449042,42.635 00,0012,0016,0971.5,-01.2,063,0136,1675449342,42.622 00,0013,0017,0971.6,-01.4,063,0147,1675449642,42.616 00,0008,0011,0971.2,-01.5,063,0162,1675449942,42.798 00,0014,0018,0971.5,-01.3,063,0174,1675450242,42.592 00,0013,0017,0971.3,-01.5,064,0153,1675450542,42.579 00,0011,0015,0971.4,-01.5,063,0153,1675450842,42.572 00,0011,0015,0971.1,-01.6,065,0157,1675451142,42.556 00,0016,0022,0971.0,-01.6,065,0158,1675451442,42.543 00,0030,0042,0971.1,-01.3,065,0139,1675451742,42.526 00,0029,0039,0971.0,-00.9,063,0164,1675452042,42.517 00,0019,0026,0971.4,-00.4,061,0131,1675452342,42.611 00,0014,0018,0971.1,-00.4,062,0162,1675452642,42.653 00,0010,0013,0971.4,-00.1,061,0170,1675452942,42.64 00,0010,0013,0971.1,+00.2,059,0152,1675453242,42.626 00,0008,0011,0971.1,+00.1,059,0141,1675453542,42.616 00,0007,0010,0971.0,+00.2,059,0151,1675453842,42.606 00,0007,0010,0970.8,+00.3,058,0134,1675454142,42.597 00,0007,0010,0970.7,+00.3,058,0155,1675454442,42.582 00,0010,0013,0971.2,+00.1,060,0151,1675454742,42.566 00,0012,0016,0970.9,-00.2,061,0141,1675455042,42.542 00,0015,0021,0970.7,-00.4,062,0138,1675455342,42.531 00,0015,0021,0970.7,-00.6,064,0169,1675455642,42.519 00,0008,0011,0970.8,-00.7,064,0134,1675455942,42.62 00,0008,0011,0970.8,-00.6,063,0158,1675456242,42.663 00,0009,0012,0970.4,-00.5,063,0159,1675456542,42.639 00,0007,0010,0970.2,-00.2,061,0142,1675456842,42.628 00,0008,0011,0970.1,-00.3,062,0144,1675457142,42.617 00,0009,0012,0970.4,-00.3,062,0153,1675457442,42.61 00,0008,0011,0970.0,-00.1,062,0147,1675457742,42.589 00,0011,0015,0970.2,+00.1,061,0146,1675458042,42.571 00,0010,0013,0970.2,+00.4,060,0159,1675458342,42.559 00,0009,0012,0969.7,+00.6,059,0135,1675458642,42.747 00,0006,0008,0969.9,+00.5,059,0154,1675458942,42.542 00,0006,0008,0970.1,+00.7,058,0123,1675459242,42.525 00,0006,0008,0970.0,+00.4,061,0153,1675459542,42.618 00,0008,0011,0969.7,-00.1,065,0149,1675459842,42.651 00,0011,0015,0969.8,-00.3,065,0149,1675460142,42.637 00,0018,0024,0969.9,-00.3,065,0144,1675460442,42.627 00,0009,0012,0969.8,-00.4,067,0147,1675460742,42.62 00,0007,0010,0969.7,-00.3,065,0182,1675461042,42.599 00,0008,0011,0969.4,-00.3,065,0151,1675461342,42.783 00,0008,0011,0969.5,-00.3,067,0162,1675461642,42.578 00,0012,0016,0969.7,-00.2,065,0148,1675461942,42.572 00,0007,0010,0969.5,-00.0,064,0173,1675462242,42.55 00,0007,0010,0969.4,+00.1,065,0147,1675462542,42.548 00,0005,0007,0969.6,+00.1,064,0131,1675462842,42.52 00,0005,0007,0969.5,+00.1,063,0152,1675463142,42.618 00,0010,0013,0969.2,-00.1,066,0144,1675463442,42.655 00,0012,0016,0969.1,-00.2,068,0152,1675463742,42.645 00,0008,0011,0969.1,-00.2,067,0155,1675464042,42.654 00,0010,0013,0969.1,+00.1,065,0161,1675464342,42.616 00,0007,0010,0968.9,+00.2,063,0150,1675464642,42.605 00,0011,0015,0968.9,+00.3,064,0162,1675464942,42.592 00,0013,0017,0968.8,+00.4,064,0154,1675465242,42.582 00,0015,0021,0968.8,+00.4,063,0139,1675465542,42.564 00,0007,0010,0968.8,+00.4,064,0170,1675465842,42.547 00,0009,0012,0968.6,+00.4,064,0132,1675466142,42.541 00,0013,0017,0968.6,+00.5,064,0151,1675466442,42.523 00,0008,0011,0968.4,+00.6,062,0154,1675466742,42.62 00,0007,0010,0968.6,+00.7,061,0176,1675467042,42.656 00,0008,0011,0968.3,+00.5,065,0148,1675467342,42.641 00,0007,0010,0968.1,+00.5,065,0154,1675467642,42.627 00,0007,0010,0968.3,+00.6,064,0154,1675467942,42.615 00,0008,0011,0968.4,+00.6,066,0161,1675468242,42.603 00,0007,0010,0968.3,+00.6,065,0156,1675468542,42.587 00,0010,0013,0968.1,+00.8,064,0158,1675468842,42.578 00,0008,0011,0968.0,+00.7,064,0165,1675469142,42.561 00,0006,0008,0968.0,+00.8,062,0149,1675469442,42.552 00,0006,0008,0968.3,+00.9,062,0145,1675469742,42.531 00,0006,0008,0968.0,+00.8,063,0159,1675470042,42.518 00,0010,0013,0968.1,+00.9,062,0147,1675470342,42.816 00,0008,0011,0967.8,+01.0,060,0172,1675470642,42.656 00,0006,0008,0968.0,+01.1,059,0185,1675470942,42.638 00,0007,0010,0967.9,+01.2,061,0180,1675471242,42.649 00,0006,0008,0968.0,+01.2,061,0151,1675471542,42.612 00,0008,0011,0967.8,+01.1,061,0141,1675471842,42.595 00,0008,0011,0967.9,+01.0,061,0150,1675472142,42.585 00,0008,0011,0967.6,+01.0,060,0181,1675472442,42.572 00,0007,0010,0967.3,+01.2,059,0167,1675472742,42.563 00,0006,0008,0967.5,+01.3,059,0141,1675473042,42.544 00,0006,0008,0967.2,+01.4,059,0125,1675473342,42.536 00,0007,0010,0967.2,+01.2,063,0175,1675473642,42.513 00,0006,0008,0966.9,+01.2,061,0144,1675473942,42.625 00,0006,0008,0966.8,+01.2,061,0152,1675474242,42.642 00,0006,0008,0966.8,+01.2,061,0158,1675474542,42.635 00,0006,0008,0967.1,+01.1,062,0177,1675474842,42.618 00,0007,0010,0966.8,+01.0,062,0163,1675475142,42.608 00,0014,0018,0966.6,+00.9,062,0142,1675475442,42.609 00,0013,0017,0966.9,+00.9,062,0157,1675475742,42.579 00,0012,0016,0966.6,+00.8,064,0138,1675476042,42.763 00,0014,0018,0966.7,+00.9,064,0163,1675476342,42.557 00,0009,0012,0966.5,+00.8,065,0145,1675476642,42.547 00,0009,0012,0966.3,+00.9,064,0162,1675476942,42.525 00,0009,0012,0966.2,+00.8,065,0161,1675477242,42.716 00,0010,0013,0966.1,+00.7,066,0177,1675477542,42.603 00,0007,0010,0966.1,+00.8,066,0150,1675477842,42.649 00,0010,0013,0966.2,+00.8,068,0172,1675478142,42.637 00,0009,0012,0966.1,+00.9,066,0156,1675478442,42.618 00,0007,0010,0966.0,+00.8,068,0158,1675478742,42.603 00,0012,0016,0965.8,+00.8,069,0150,1675479042,42.59 00,0011,0015,0966.1,+00.9,067,0145,1675479342,42.59 00,0009,0012,0966.0,+01.0,066,0167,1675479642,42.575 00,0007,0010,0966.0,+00.9,067,0157,1675479942,42.548 00,0009,0012,0965.7,+00.8,068,0162,1675480242,42.546 00,0011,0015,0965.6,+00.8,070,0160,1675480542,42.527 00,0010,0013,0965.7,+00.8,068,0150,1675480842,42.514 00,0017,0023,0965.5,+00.7,070,0150,1675481142,42.636 00,0021,0028,0965.5,+00.8,070,0146,1675481442,42.675 00,0008,0011,0965.5,+00.7,070,0157,1675481742,42.622 00,0007,0010,0965.4,+00.8,070,0165,1675482042,42.618 00,0007,0010,0965.1,+00.9,067,0127,1675482342,42.604 00,0007,0010,0965.1,+00.8,070,0159,1675482642,42.587 00,0008,0011,0965.0,+00.8,072,0154,1675482942,42.569 00,0008,0011,0965.0,+00.7,072,0159,1675483242,42.562 00,0016,0022,0964.9,+00.7,072,0161,1675483542,42.545 00,0008,0011,0965.0,+00.5,075,0139,1675483842,42.537 00,0015,0021,0964.6,+00.3,075,0152,1675484142,42.52 00,0007,0010,0964.7,+00.3,075,0163,1675484442,42.51 00,0008,0011,0964.8,+00.1,076,0158,1675484742,42.603 00,0026,0036,0964.8,-00.2,079,0178,1675485042,42.636 00,0009,0012,0964.8,-00.5,082,0165,1675485342,42.633 00,0021,0028,0964.5,-00.5,084,0189,1675485642,42.635 00,0009,0012,0964.7,-00.3,084,0151,1675485942,42.598 00,0007,0010,0964.3,-00.3,083,0151,1675486242,42.584 00,0007,0010,0964.2,-00.4,084,0153,1675486542,42.573 00,0008,0011,0964.5,-00.3,085,0156,1675486842,42.571 00,0007,0010,0964.4,+00.1,083,0169,1675487142,42.575 00,0007,0010,0964.5,+00.3,082,0178,1675487442,42.732 00,0006,0008,0964.4,+00.6,081,0174,1675487742,42.521 00,0007,0010,0964.5,+00.8,080,0154,1675488042,42.517 00,0006,0008,0964.4,+00.9,078,0153,1675488342,42.603 00,0007,0010,0964.5,+00.9,077,0183,1675488642,42.644 00,0005,0007,0964.4,+00.9,076,0156,1675488942,42.624 00,0007,0010,0964.4,+00.8,076,0162,1675489242,42.612 00,0010,0013,0964.5,+00.9,074,0154,1675489542,42.598 00,0011,0015,0964.4,+00.8,077,0165,1675489842,42.593 00,0012,0016,0964.5,+00.8,078,0162,1675490142,42.574 00,0011,0015,0964.3,+00.7,079,0167,1675490442,42.564 00,0007,0010,0964.6,+01.0,078,0147,1675490742,42.544 00,0010,0013,0964.5,+01.2,077,0143,1675491042,42.532 00,0010,0013,0964.5,+01.5,073,0161,1675491342,42.53 00,0022,0029,0964.5,+01.8,072,0156,1675491642,42.509 00,0010,0013,0964.5,+02.2,069,0146,1675491942,42.605 00,0009,0012,0964.4,+02.6,068,0170,1675492242,42.636 00,0012,0016,0964.8,+02.7,068,0155,1675492542,42.619 00,0009,0012,0964.4,+03.0,068,0165,1675492842,42.606 00,0007,0010,0964.7,+03.1,067,0170,1675493142,42.598 00,0007,0010,0964.7,+03.4,066,0178,1675493442,42.589 00,0007,0010,0964.6,+03.7,066,0158,1675493742,42.562 00,0007,0010,0964.7,+04.0,064,0160,1675494042,42.549 00,0014,0018,0964.8,+04.0,064,0164,1675494342,42.545 00,0006,0008,0964.9,+04.1,063,0143,1675494642,42.517 00,0006,0008,0964.7,+04.2,064,0155,1675494942,42.504 00,0006,0008,0964.7,+04.4,065,0143,1675495242,42.495 00,0007,0010,0964.7,+04.9,064,0150,1675495542,42.58 00,0008,0011,0964.6,+05.0,063,0139,1675495842,42.619 00,0006,0008,0964.8,+04.9,062,0159,1675496142,42.597 00,0007,0010,0964.6,+04.7,064,0159,1675496442,42.582 00,0006,0008,0964.9,+05.6,061,0152,1675496742,42.917 00,0010,0013,0964.8,+07.2,059,0162,1675497042,42.575 00,0007,0010,0964.4,+05.8,060,0159,1675497342,42.56 00,0006,0008,0964.7,+07.6,058,0155,1675497642,42.919 00,0006,0008,0964.7,+06.9,056,0141,1675497942,42.75 00,0007,0010,0964.7,+08.5,054,0143,1675498242,42.748 00,0008,0011,0964.5,+10.0,050,0149,1675498542,42.471 00,0006,0008,0964.4,+10.8,047,0165,1675498842,42.78 00,0006,0008,0964.4,+11.1,049,0142,1675499143,43.014 00,0006,0008,0964.6,+11.6,045,0159,1675499442,42.943 00,0006,0008,0964.4,+10.1,047,0147,1675499742,42.786 00,0006,0008,0964.6,+09.1,050,0151,1675500042,42.745 00,0006,0008,0964.5,+07.8,052,0154,1675500342,42.628 00,0006,0008,0964.5,+07.2,055,0165,1675500642,42.615 00,0005,0007,0964.5,+06.7,058,0151,1675500942,42.706 00,0006,0008,0964.2,+06.0,061,0137,1675501242,42.67 00,0006,0008,0964.3,+06.8,059,0156,1675501542,42.569 00,0005,0007,0964.5,+06.8,058,0152,1675501842,42.784 00,0006,0008,0964.2,+06.9,058,0157,1675502142,42.609 00,0008,0011,0964.0,+08.6,052,0167,1675502442,42.473 00,0006,0008,0964.2,+08.8,051,0155,1675502742,42.713 00,0005,0007,0964.1,+07.9,051,0142,1675503042,42.63 00,0005,0007,0964.1,+07.7,052,0156,1675503342,42.528 00,0004,0006,0964.0,+07.2,053,0174,1675503642,42.501 00,0004,0006,0964.2,+07.8,053,0136,1675503942,42.768 00,0005,0007,0964.1,+08.8,050,0158,1675504242,42.702 00,0005,0007,0963.9,+08.3,050,0142,1675504542,42.691 00,0004,0006,0963.9,+09.1,049,0166,1675504842,42.765 00,0004,0006,0963.8,+09.4,048,0172,1675505142,42.671 00,0005,0007,0963.6,+10.0,047,0150,1675505442,42.474 00,0004,0006,0963.4,+11.0,044,0140,1675505742,42.5 00,0004,0006,0963.4,+11.4,040,0124,1675506042,42.381 00,0005,0007,0963.2,+11.0,042,0157,1675506342,42.638 00,0004,0006,0963.1,+11.2,041,0149,1675506642,42.846 00,0006,0008,0963.2,+10.6,042,0144,1675506942,42.477 00,0005,0007,0962.7,+10.8,040,0151,1675507242,42.704 00,0004,0006,0963.2,+11.2,041,0169,1675507542,42.443 00,0004,0006,0962.8,+10.7,040,0165,1675507842,42.592 00,0004,0006,0962.9,+11.5,039,0168,1675508142,42.846 00,0005,0007,0962.6,+11.5,038,0136,1675508442,42.749 00,0005,0007,0963.0,+11.5,040,0166,1675508742,42.814 00,0004,0006,0962.8,+11.1,039,0153,1675509042,42.458 00,0004,0006,0962.5,+10.1,041,0150,1675509342,42.621 00,0004,0006,0962.5,+10.3,039,0140,1675509642,42.603 00,0004,0006,0962.8,+09.9,041,0143,1675509942,42.529 00,0003,0005,0962.7,+10.8,038,0152,1675510242,42.663 00,0004,0006,0962.6,+11.2,038,0161,1675510542,42.71 00,0004,0006,0962.8,+10.7,038,0150,1675510842,42.419 00,0003,0005,0962.5,+10.6,039,0158,1675511142,42.396 00,0004,0006,0962.3,+10.3,039,0147,1675511442,42.387 00,0003,0005,0962.4,+10.9,039,0144,1675511742,42.493 00,0003,0005,0962.5,+09.9,040,0161,1675512042,42.497 00,0003,0005,0962.1,+09.4,041,0153,1675512342,42.734 00,0004,0006,0962.5,+09.2,042,0149,1675512642,42.455 00,0003,0005,0962.3,+08.6,043,0146,1675512942,42.383 00,0004,0006,0961.9,+09.7,043,0171,1675513242,42.492 00,0004,0006,0962.3,+09.8,042,0173,1675513542,42.702 00,0004,0006,0962.0,+10.4,040,0159,1675513842,42.424 00,0004,0006,0962.1,+10.6,039,0148,1675514142,42.384 00,0004,0006,0962.0,+10.4,039,0145,1675514442,42.39 00,0003,0005,0961.9,+10.3,039,0138,1675514742,42.579 00,0006,0008,0962.1,+10.7,039,0156,1675515042,42.34 00,0003,0005,0962.2,+11.0,037,0152,1675515342,42.33 00,0003,0005,0962.0,+10.7,038,0150,1675515642,42.301 00,0003,0005,0962.0,+10.6,038,0150,1675515942,42.496 00,0004,0006,0962.3,+10.5,039,0145,1675516242,42.429 00,0005,0007,0962.0,+10.2,039,0150,1675516542,42.492 00,0003,0005,0962.3,+10.1,039,0155,1675516842,42.376 00,0004,0006,0962.0,+09.7,040,0161,1675517142,42.431 00,0006,0008,0962.0,+09.4,040,0155,1675517442,42.664 00,0004,0006,0962.2,+09.6,040,0166,1675517742,42.667 00,0006,0008,0962.5,+09.9,040,0162,1675518042,42.346 00,0004,0006,0962.4,+08.9,042,0156,1675518342,42.356 00,0003,0005,0962.7,+08.2,043,0145,1675518642,42.291 00,0004,0006,0962.5,+07.7,045,0147,1675518942,42.287 00,0003,0005,0962.6,+07.5,046,0155,1675519242,42.264 00,0004,0006,0962.7,+07.1,048,0154,1675519542,42.241 00,0005,0007,0962.9,+06.9,049,0160,1675519842,42.455 00,0005,0007,0962.6,+07.0,048,0158,1675520142,42.535 00,0004,0006,0962.7,+07.1,049,0142,1675520442,42.566 00,0004,0006,0962.7,+07.2,049,0140,1675520742,42.384 00,0004,0006,0962.9,+07.2,049,0141,1675521042,42.432 00,0004,0006,0963.0,+06.8,050,0161,1675521342,42.397 00,0004,0006,0962.9,+06.5,050,0151,1675521642,42.359 00,0004,0006,0963.3,+06.3,052,0164,1675521942,42.48 00,0004,0006,0963.1,+06.0,053,0156,1675522242,42.563 00,0003,0005,0963.2,+05.9,054,0179,1675522542,42.243 00,0004,0006,0962.9,+05.7,055,0157,1675522842,42.234 00,0004,0006,0963.4,+05.6,055,0166,1675523142,42.406 00,0003,0005,0963.1,+05.7,055,0160,1675523442,42.205 00,0003,0005,0963.2,+05.6,056,0170,1675523742,42.331 00,0004,0006,0963.4,+05.6,057,0157,1675524042,42.469 00,0004,0006,0963.5,+05.7,056,0154,1675524342,42.333 00,0003,0005,0963.4,+05.5,058,0151,1675524642,42.616 00,0004,0006,0963.4,+05.2,059,0163,1675524942,42.508 00,0004,0006,0963.9,+05.2,060,0164,1675525242,42.256 00,0005,0007,0963.6,+04.9,061,0159,1675525542,42.271 00,0005,0007,0963.7,+04.8,062,0144,1675525842,42.248 00,0011,0015,0963.6,+04.6,063,0150,1675526142,42.246 00,0005,0007,0964.0,+04.5,064,0144,1675526442,42.444 00,0007,0010,0963.6,+04.4,065,0163,1675526742,42.185 00,0005,0007,0964.1,+04.2,066,0145,1675527042,42.17 00,0004,0006,0963.9,+04.1,067,0180,1675527342,42.158 00,0006,0008,0963.7,+03.8,069,0168,1675527642,42.333 00,0005,0007,0964.1,+03.6,070,0156,1675527942,42.278 00,0007,0010,0964.3,+03.5,073,0164,1675528242,42.343 00,0004,0006,0964.1,+03.5,073,0140,1675528542,42.246 00,0005,0007,0964.2,+03.5,074,0155,1675528842,42.296 00,0019,0026,0964.3,+03.3,075,0148,1675529142,42.219 00,0013,0017,0964.3,+02.9,075,0164,1675529442,42.253 00,0006,0008,0964.8,+02.7,080,0148,1675529742,42.339 00,0012,0016,0964.7,+02.8,082,0138,1675530042,42.375 00,0004,0006,0964.7,+03.0,084,0144,1675530342,42.188 00,0004,0006,0964.8,+03.0,084,0155,1675530642,42.172 00,0004,0006,0964.6,+02.9,085,0142,1675530942,42.134 00,0004,0006,0965.0,+02.9,086,0173,1675531242,42.12 00,0004,0006,0964.9,+03.1,086,0140,1675531542,42.221 00,0004,0006,0964.9,+03.1,087,0154,1675531842,42.248 00,0004,0006,0965.1,+02.9,088,0127,1675532142,42.25 00,0008,0011,0964.9,+02.7,089,0156,1675532442,42.435 00,0010,0013,0965.1,+02.8,089,0157,1675532742,42.219 00,0019,0026,0965.3,+02.7,089,0147,1675533042,42.2 00,0010,0013,0964.8,+02.7,089,0163,1675533342,42.181 00,0007,0010,0964.9,+02.6,089,0144,1675533642,42.163 00,0006,0008,0964.7,+02.4,089,0143,1675533942,42.176 00,0004,0006,0965.1,+02.2,090,0164,1675534242,42.137 00,0006,0008,0964.9,+02.0,090,0158,1675534542,42.12 00,0008,0011,0964.9,+02.1,087,0162,1675534842,42.121 00,0007,0010,0964.9,+02.1,086,0167,1675535142,42.216 00,0009,0012,0964.9,+01.7,088,0157,1675535442,42.25 00,0005,0007,0964.9,+01.7,089,0157,1675535742,42.226 00,0007,0010,0965.1,+01.6,088,0135,1675536042,42.219 00,0006,0008,0964.9,+01.5,086,0168,1675536342,42.235 00,0005,0007,0965.2,+01.3,087,0152,1675536642,42.384 00,0007,0010,0965.0,+01.2,088,0132,1675536942,42.18 00,0011,0015,0965.2,+01.0,089,0148,1675537242,42.155 00,0007,0010,0965.4,+00.6,089,0135,1675537542,42.139 00,0006,0008,0965.3,+00.3,091,0157,1675537842,42.132 00,0005,0007,0965.4,+00.3,089,0138,1675538142,42.118 00,0008,0011,0965.6,+00.1,092,0168,1675538442,42.107 00,0012,0016,0965.8,+00.1,092,0162,1675538742,42.205 00,0013,0017,0965.7,-00.2,093,0156,1675539042,42.252 00,0019,0026,0965.5,-00.3,093,0151,1675539342,42.219 00,0009,0012,0965.3,-00.4,093,0149,1675539642,42.225 00,0010,0013,0965.6,-00.4,093,0120,1675539942,42.247 00,0005,0007,0966.0,-00.4,093,0165,1675540242,42.224 00,0007,0010,0965.7,-00.3,093,0159,1675540542,42.168 00,0015,0021,0965.7,+00.0,090,0149,1675540842,42.201 00,0010,0013,0966.1,+00.2,087,0164,1675541142,42.155 00,0005,0007,0965.9,+00.1,087,0157,1675541442,42.133 00,0009,0012,0965.9,-00.1,088,0140,1675541742,42.139 00,0006,0008,0965.8,-00.1,088,0150,1675542042,42.106 00,0007,0010,0966.0,+00.2,086,0152,1675542342,42.204 00,0004,0006,0965.8,+00.4,085,0173,1675542642,42.256 00,0004,0006,0965.9,+00.7,083,0141,1675542942,42.236 00,0004,0006,0966.1,+00.9,082,0137,1675543242,42.216 00,0004,0006,0965.9,+00.8,082,0156,1675543542,42.207 00,0004,0006,0966.1,+00.9,082,0134,1675543842,42.181 00,0004,0006,0965.9,+01.3,080,0150,1675544142,42.177 00,0004,0006,0966.0,+01.4,080,0144,1675544442,42.167 00,0003,0005,0966.1,+01.6,079,0146,1675544742,42.141 00,0003,0005,0966.2,+01.6,079,0142,1675545042,42.134 00,0004,0006,0966.3,+01.4,080,0150,1675545342,42.12 00,0004,0006,0966.2,+01.2,081,0167,1675545642,42.102 00,0004,0006,0966.2,+01.0,083,0130,1675545942,42.202 00,0005,0007,0966.5,+00.8,085,0179,1675546242,42.231 00,0007,0010,0966.2,+00.7,086,0136,1675546542,42.223 00,0015,0021,0966.2,+00.7,087,0149,1675546842,42.215 00,0013,0017,0966.3,+00.7,087,0150,1675547142,42.438 00,0007,0010,0966.6,+00.8,086,0179,1675547442,42.178 00,0007,0010,0966.4,+01.1,084,0160,1675547742,42.165 00,0008,0011,0966.4,+01.7,078,0154,1675548059,59.556 00,0006,0008,0966.8,+02.0,076,0177,1675548342,42.157 00,0005,0007,0966.5,+02.1,075,0144,1675548642,42.127 00,0004,0006,0966.6,+02.2,074,0151,1675548942,42.114 00,0005,0007,0966.7,+02.2,074,0168,1675549242,42.098 00,0004,0006,0966.5,+02.2,074,0147,1675549542,42.19 00,0005,0007,0966.5,+02.2,074,0154,1675549842,42.232 00,0010,0013,0966.7,+02.3,072,0162,1675550142,42.209 00,0011,0015,0966.7,+02.4,071,0156,1675550442,42.4 00,0007,0010,0966.7,+02.4,072,0138,1675550742,42.183 00,0004,0006,0966.8,+02.3,072,0135,1675551042,42.164 00,0004,0006,0966.8,+02.2,073,0152,1675551342,42.203 00,0005,0007,0966.7,+02.2,074,0155,1675551642,42.138 00,0005,0007,0967.1,+02.1,076,0161,1675551942,42.135 00,0005,0007,0967.0,+02.1,075,0150,1675552242,42.136 00,0004,0006,0966.9,+01.9,076,0148,1675552542,42.103 00,0004,0006,0967.3,+01.8,075,0144,1675552842,42.083 00,0003,0005,0967.2,+01.9,073,0151,1675553142,42.192 00,0003,0005,0967.2,+01.8,072,0132,1675553442,42.219 00,0005,0007,0967.1,+01.8,071,0153,1675553742,42.219 00,0004,0006,0967.2,+01.7,070,0157,1675554042,42.208 00,0004,0006,0967.3,+01.8,070,0161,1675554342,42.173 00,0004,0006,0967.3,+01.8,068,0158,1675554642,42.163 00,0004,0006,0967.5,+01.8,069,0153,1675554942,42.146 00,0004,0006,0967.8,+01.8,068,0136,1675555242,42.13 00,0004,0006,0968.0,+01.8,066,0134,1675555542,42.118 00,0004,0006,0968.0,+01.8,067,0149,1675555842,42.321 00,0003,0005,0967.7,+01.6,066,0166,1675556142,42.089 00,0003,0005,0967.9,+01.6,066,0152,1675556442,42.079 00,0003,0005,0968.2,+01.6,064,0146,1675556742,42.171 00,0003,0005,0968.2,+01.6,064,0162,1675557042,42.205 00,0004,0006,0968.2,+01.5,063,0147,1675557342,42.19 00,0004,0006,0968.2,+01.5,062,0145,1675557642,42.193 00,0005,0007,0968.3,+01.5,063,0182,1675557942,42.168 00,0004,0006,0968.4,+01.5,062,0174,1675558242,42.165 00,0004,0006,0968.4,+01.5,063,0156,1675558542,42.354 00,0004,0006,0968.5,+01.5,063,0142,1675558842,42.12 00,0004,0006,0968.6,+01.5,062,0147,1675559142,42.119 00,0004,0006,0968.5,+01.5,063,0172,1675559442,42.102 00,0005,0007,0968.8,+01.5,062,0147,1675559742,42.095 00,0004,0006,0968.9,+01.5,062,0140,1675560042,42.072 00,0004,0006,0969.0,+01.5,064,0166,1675560342,42.171 00,0001,0002,0968.8,+01.5,064,0157,1675560642,42.226 00,0004,0006,0968.8,+01.5,064,0165,1675560942,42.192 00,0005,0007,0968.9,+01.5,064,0145,1675561242,42.17 00,0005,0007,0968.9,+01.5,064,0163,1675561542,42.169 00,0004,0006,0969.2,+01.6,065,0155,1675561842,42.145 00,0004,0006,0968.7,+01.5,065,0144,1675562142,42.128 00,0004,0006,0968.8,+01.4,064,0176,1675562442,42.124 00,0003,0005,0969.1,+01.3,064,0165,1675562742,42.11 00,0003,0005,0968.9,+01.1,064,0147,1675563042,42.089 00,0002,0003,0969.3,+01.0,065,0153,1675563342,42.073 00,0004,0006,0969.2,+00.9,065,0135,1675563642,42.067 00,0004,0006,0969.0,+00.8,064,0157,1675563942,42.155 00,0004,0006,0969.5,+00.7,064,0148,1675564242,42.193 00,0003,0005,0969.5,+00.7,063,0159,1675564542,42.179 00,0005,0007,0969.2,+00.7,063,0142,1675564842,42.165 00,0003,0005,0969.3,+00.7,061,0166,1675565142,42.164 00,0004,0006,0969.4,+00.7,061,0164,1675565442,42.162 00,0004,0006,0969.5,+00.7,060,0156,1675565742,42.126 00,0004,0006,0969.5,+00.7,060,0146,1675566042,42.121 00,0004,0006,0969.5,+00.7,060,0167,1675566342,42.1 00,0003,0005,0969.4,+00.6,062,0140,1675566642,42.088 00,0004,0006,0969.7,+00.6,061,0139,1675566942,42.079 00,0003,0005,0969.6,+00.6,062,0152,1675567242,42.064 00,0003,0005,0969.6,+00.5,062,0144,1675567542,42.162 00,0003,0005,0969.4,+00.4,063,0171,1675567842,42.19 00,0003,0005,0969.5,+00.3,062,0150,1675568142,42.179 00,0003,0005,0969.6,+00.3,063,0150,1675568442,42.173 00,0003,0005,0969.8,+00.2,064,0138,1675568742,42.156 00,0003,0005,0969.7,+00.1,065,0141,1675569042,42.138 00,0003,0005,0969.8,+00.1,065,0167,1675569342,42.128 00,0003,0005,0969.5,+00.1,065,0151,1675569642,42.12 00,0003,0005,0970.0,-00.0,066,0132,1675569942,42.113 00,0004,0006,0969.9,-00.1,066,0163,1675570242,42.086 00,0003,0005,0970.0,-00.0,065,0157,1675570542,42.075 00,0003,0005,0969.8,-00.1,066,0161,1675570842,42.066 00,0003,0005,0969.8,-00.1,066,0125,1675571142,42.176 00,0003,0005,0970.0,-00.1,065,0157,1675571442,42.193 00,0003,0005,0970.0,-00.0,065,0147,1675571742,42.177 00,0003,0005,0970.0,-00.2,065,0165,1675572042,42.167 00,0003,0005,0970.4,-00.2,065,0164,1675572342,42.152 00,0005,0007,0970.4,-00.2,063,0148,1675572642,42.141 00,0004,0006,0970.5,-00.2,065,0160,1675572942,42.131 00,0003,0005,0970.5,-00.2,064,0160,1675573242,42.118 00,0004,0006,0970.4,-00.2,064,0165,1675573542,42.138 00,0003,0005,0970.3,-00.2,063,0151,1675573842,42.119 00,0004,0006,0970.5,-00.1,060,0170,1675574142,42.078 00,0004,0006,0970.8,-00.1,060,0157,1675574442,42.063 00,0004,0006,0971.1,-00.3,061,0147,1675574742,42.162 00,0005,0007,0970.8,-00.6,061,0149,1675575042,42.194 00,0009,0012,0970.9,-00.6,061,0155,1675575342,42.189 00,0008,0011,0970.8,-00.7,060,0159,1675575642,42.168 00,0005,0007,0970.9,-00.8,058,0159,1675575942,42.162 00,0006,0008,0971.2,-00.8,057,0145,1675576242,42.146 00,0006,0008,0971.2,-00.9,054,0144,1675576542,42.14 00,0005,0007,0971.1,-00.9,055,0149,1675576842,42.135 00,0006,0008,0971.1,-01.0,055,0159,1675577142,42.106 00,0008,0011,0971.0,-00.9,054,0150,1675577442,42.102 00,0006,0008,0971.0,-01.0,054,0159,1675577742,42.091 00,0006,0008,0971.1,-01.1,054,0162,1675578042,42.072 00,0006,0008,0971.1,-01.1,054,0158,1675578342,42.169 00,0006,0008,0971.4,-01.1,052,0195,1675578642,42.2 00,0006,0008,0971.3,-00.9,053,0127,1675578942,42.208 00,0006,0008,0971.6,-00.9,053,0142,1675579242,42.175 00,0006,0008,0971.4,-00.8,052,0117,1675579542,42.18 00,0006,0008,0971.5,-00.8,052,0170,1675579842,42.148 00,0005,0007,0971.5,-01.2,050,0140,1675580142,42.14 00,0006,0008,0972.0,-01.2,051,0133,1675580442,42.127 00,0006,0008,0971.9,-01.3,051,0171,1675580742,42.119 00,0007,0010,0972.2,-01.1,050,0145,1675581042,42.107 00,0016,0022,0972.0,-01.0,050,0134,1675581342,42.09 00,0014,0018,0972.1,-00.9,049,0140,1675581642,42.079 00,0010,0013,0972.3,-00.7,048,0153,1675581942,42.173 00,0006,0008,0972.1,-00.8,048,0170,1675582242,42.209 00,0016,0022,0972.5,-01.0,048,0132,1675582542,42.195 00,0020,0027,0972.3,-01.1,049,0122,1675582842,42.182 00,0020,0027,0972.7,-01.2,049,0157,1675583142,42.168 00,0010,0013,0972.4,-01.0,048,0156,1675583442,42.162 00,0009,0012,0972.4,-01.1,049,0155,1675583742,42.147 00,0025,0034,0972.7,-01.2,049,0144,1675584042,42.135 00,0037,0050,0972.2,-01.0,048,0156,1675584342,42.327 00,0018,0024,0972.4,-01.1,048,0152,1675584642,42.114 00,0028,0038,0972.6,-00.9,047,0150,1675584942,42.1 00,0014,0018,0972.6,-00.9,046,0160,1675585242,42.082 00,0022,0029,0972.6,-00.9,046,0170,1675585542,42.18 00,0020,0027,0972.8,-00.5,045,0185,1675585842,42.215 00,0029,0039,0972.8,-00.3,045,0167,1675586142,42.202 00,0016,0022,0973.1,+00.0,044,0163,1675586442,42.199 00,0007,0010,0973.2,-00.6,044,0144,1675586742,42.172 00,0015,0021,0972.9,-00.2,045,0157,1675587042,42.163 00,0008,0011,0973.2,-00.2,043,0177,1675587342,42.147 00,0005,0007,0973.3,+00.0,043,0137,1675587642,42.149 00,0004,0006,0973.4,-00.6,044,0159,1675587942,42.122 00,0005,0007,0973.3,-00.4,043,0144,1675588242,42.109 00,0005,0007,0973.3,-00.1,043,0131,1675588542,42.097 00,0005,0007,0973.4,-00.2,042,0148,1675588842,42.09 00,0005,0007,0973.5,+00.2,042,0142,1675589142,42.208 00,0005,0007,0973.5,+00.6,040,0165,1675589442,42.212 00,0005,0007,0973.3,+01.0,038,0137,1675589742,42.214 00,0005,0007,0973.4,+01.4,039,0165,1675590042,42.217 00,0005,0007,0973.4,+01.1,038,0153,1675590342,42.172 00,0005,0007,0973.4,+00.7,037,0167,1675590642,42.363 00,0005,0007,0973.4,+01.4,036,0149,1675590942,42.145 00,0009,0012,0973.6,+01.7,036,0160,1675591242,42.142 00,0008,0011,0973.5,+01.1,035,0166,1675591542,42.316 00,0012,0016,0973.6,+01.9,036,0151,1675591842,42.153 00,0014,0018,0973.5,+01.4,038,0173,1675592142,42.095 00,0012,0016,0973.5,+01.5,036,0136,1675592442,42.077 00,0006,0008,0973.9,+01.7,034,0141,1675592742,42.17 00,0006,0008,0973.7,+01.8,034,0150,1675593042,42.206 00,0005,0007,0973.6,+02.6,034,0141,1675593342,42.198 00,0007,0010,0973.8,+04.1,032,0141,1675593642,42.224 00,0005,0007,0973.9,+02.8,034,0165,1675593942,42.172 00,0007,0010,0973.7,+01.4,035,0147,1675594242,42.151 00,0006,0008,0973.6,+00.9,036,0156,1675594542,42.141 00,0011,0015,0973.7,+01.0,036,0135,1675594842,42.124 00,0005,0007,0973.7,+01.3,036,0154,1675595142,42.147 00,0005,0007,0973.7,+02.4,034,0165,1675595442,42.093 00,0005,0007,0973.9,+03.1,034,0121,1675595742,42.096 00,0005,0007,0973.6,+02.5,041,0172,1675596042,42.061 00,0006,0008,0973.8,+02.4,043,0159,1675596342,42.197 00,0006,0008,0973.5,+01.5,045,0166,1675596642,42.207 00,0007,0010,0973.8,+01.0,047,0160,1675596942,42.176 00,0006,0008,0973.8,+01.3,046,0159,1675597242,42.162 00,0006,0008,0973.8,+01.3,047,0148,1675597542,42.151 00,0007,0010,0973.7,+01.0,049,0146,1675597842,42.147 00,0007,0010,0973.7,+01.0,050,0156,1675598142,42.121 00,0007,0010,0973.5,+00.7,051,0176,1675598442,42.344 00,0010,0013,0973.7,+01.0,051,0157,1675598742,42.098 00,0008,0011,0973.9,+01.1,051,0140,1675599042,42.084 00,0007,0010,0973.6,+00.9,051,0149,1675599342,42.065 00,0006,0008,0973.7,+00.8,051,0152,1675599642,42.3 00,0007,0010,0973.6,+00.5,052,0127,1675599942,42.156 00,0006,0008,0973.8,+00.7,051,0148,1675600242,42.198 00,0007,0010,0973.7,+00.2,053,0164,1675600542,42.176 00,0007,0010,0974.1,+00.1,054,0165,1675600842,42.183 00,0006,0008,0973.7,+00.2,054,0159,1675601142,42.147 00,0007,0010,0973.8,+00.2,055,0171,1675601442,42.151 00,0007,0010,0973.9,+00.4,054,0152,1675601742,42.143 00,0008,0011,0974.0,+00.3,055,0152,1675602042,42.103 00,0005,0007,0974.0,+00.9,052,0143,1675602342,42.097 00,0006,0008,0974.0,+00.9,053,0141,1675602642,42.146 00,0007,0010,0974.1,+00.5,053,0137,1675602942,42.064 00,0007,0010,0973.9,+00.3,053,0127,1675603242,42.061 00,0006,0008,0974.0,-00.0,054,0157,1675603542,42.231 00,0006,0008,0974.2,-00.2,056,0136,1675603842,42.182 00,0010,0013,0974.1,-00.3,057,0154,1675604142,42.2 00,0006,0008,0974.1,-00.2,057,0164,1675604442,42.249 00,0007,0010,0974.1,-00.2,055,0143,1675604742,42.34 00,0007,0010,0974.4,-00.4,058,0156,1675605042,42.163 00,0006,0008,0974.2,-00.4,058,0140,1675605342,42.319 00,0007,0010,0974.1,-00.6,058,0154,1675605642,42.138 00,0008,0011,0974.1,-00.7,060,0112,1675605942,42.089 00,0009,0012,0974.2,-00.7,061,0168,1675606242,42.081 00,0008,0011,0974.0,-00.8,061,0154,1675606542,42.331 00,0008,0011,0974.3,-00.9,062,0136,1675606842,42.064 00,0009,0012,0974.2,-01.0,065,0140,1675607142,42.378 00,0007,0010,0974.4,-01.0,064,0144,1675607442,42.182 00,0006,0008,0974.1,-01.0,065,0169,1675607742,42.179 00,0008,0011,0974.2,-00.9,063,0165,1675608042,42.354 00,0007,0010,0974.5,-00.8,063,0157,1675608342,42.178 00,0008,0011,0974.3,-00.8,064,0161,1675608642,42.161 00,0006,0008,0974.1,-00.6,063,0161,1675608942,42.126 00,0005,0007,0974.6,-00.4,062,0171,1675609242,42.111 00,0007,0010,0974.7,-00.3,062,0148,1675609542,42.093 00,0007,0010,0974.7,-00.3,063,0125,1675609842,42.092 00,0008,0011,0974.6,-00.6,066,0154,1675610142,42.133 00,0006,0008,0974.6,-00.7,064,0141,1675610442,42.059 00,0008,0011,0974.5,-01.0,064,0167,1675610742,42.156 00,0006,0008,0974.5,-00.9,062,0168,1675611042,42.204 00,0010,0013,0974.7,-01.1,063,0167,1675611342,42.18 00,0008,0011,0974.5,-01.1,065,0160,1675611642,42.162 00,0008,0011,0974.6,-01.1,063,0122,1675611942,42.148 00,0010,0013,0974.4,-01.2,061,0132,1675612242,42.152 00,0009,0012,0974.6,-01.3,062,0144,1675612542,42.146 00,0009,0012,0974.3,-01.5,063,0139,1675612842,42.307 00,0009,0012,0974.5,-01.9,064,0155,1675613142,42.101 00,0009,0012,0974.4,-02.2,064,0142,1675613442,42.131 00,0009,0012,0974.7,-02.4,065,0145,1675613742,42.275 00,0018,0024,0974.7,-02.6,064,0148,1675614042,42.124 00,0014,0018,0974.8,-02.9,067,0134,1675614342,42.168 00,0012,0016,0974.7,-03.2,073,0156,1675614642,42.231 00,0009,0012,0974.8,-03.2,073,0164,1675614942,42.22 00,0009,0012,0974.6,-03.4,073,0148,1675615242,42.197 00,0009,0012,0974.8,-03.5,073,0142,1675615542,42.226 00,0014,0018,0974.6,-03.8,073,0154,1675615842,42.162 00,0009,0012,0974.6,-04.0,073,0158,1675616142,42.165 00,0014,0018,0974.7,-04.1,072,0164,1675616442,42.208 00,0011,0015,0974.8,-04.3,070,0130,1675616742,42.237 00,0011,0015,0974.6,-04.4,071,0164,1675617042,42.121 00,0010,0013,0974.8,-04.7,073,0171,1675617342,42.103 00,0007,0010,0974.8,-04.8,069,0157,1675617942,42.192 00,0007,0010,0974.7,-04.9,069,0141,1675618242,42.26 00,0006,0008,0974.5,-05.0,068,0149,1675618542,42.224 00,0008,0011,0974.8,-05.3,069,0171,1675618842,42.224 00,0013,0017,0974.8,-05.2,068,0132,1675619142,42.2 00,0006,0008,0974.7,-05.3,069,0156,1675619442,42.215 00,0006,0008,0974.9,-05.2,068,0165,1675619742,42.196 00,0007,0010,0975.0,-05.2,067,0162,1675620042,42.182 00,0006,0008,0974.7,-05.3,067,0162,1675620342,42.177 00,0007,0010,0974.8,-05.3,067,0130,1675620642,42.172 00,0007,0010,0975.1,-05.5,069,0155,1675620942,42.171 00,0010,0013,0974.9,-05.3,067,0151,1675621242,42.152 00,0008,0011,0975.2,-05.4,068,0147,1675621542,42.241 00,0007,0010,0974.9,-05.5,069,0146,1675621842,42.282 00,0008,0011,0975.1,-05.6,069,0140,1675622142,42.259 00,0007,0010,0974.9,-05.5,068,0155,1675622442,42.261 00,0007,0010,0975.0,-05.7,070,0157,1675622742,42.305 00,0007,0010,0975.0,-05.9,072,0154,1675623042,42.225 00,0008,0011,0975.1,-05.7,070,0138,1675623342,42.215 00,0007,0010,0974.9,-05.8,071,0151,1675623642,42.214 00,0006,0008,0975.1,-05.8,070,0178,1675623942,42.208 00,0008,0011,0975.0,-05.9,070,0170,1675624242,42.186 00,0006,0008,0975.3,-05.9,070,0146,1675624542,42.182 00,0007,0010,0975.1,-05.8,070,0144,1675624842,42.211 00,0007,0010,0975.0,-05.8,070,0154,1675625142,42.266 00,0008,0011,0975.2,-05.7,070,0175,1675625442,42.369 00,0014,0018,0975.0,-06.0,072,0150,1675625742,42.339 00,0006,0008,0975.0,-06.1,072,0152,1675626042,42.285 00,0007,0010,0975.1,-06.1,072,0174,1675626342,42.32 00,0007,0010,0975.1,-06.1,072,0157,1675626642,42.32 00,0007,0010,0975.4,-06.0,071,0162,1675626942,42.257 00,0007,0010,0975.2,-06.0,071,0160,1675627242,42.251 00,0007,0010,0975.6,-06.0,071,0139,1675627542,42.262 00,0011,0015,0975.4,-06.1,071,0154,1675627842,42.226 00,0008,0011,0975.6,-06.0,071,0160,1675628142,42.215 00,0010,0013,0975.6,-05.9,070,0163,1675628442,42.214 00,0007,0010,0975.3,-05.7,069,0164,1675628742,42.355 00,0015,0021,0975.5,-05.5,069,0166,1675629042,42.343 00,0008,0011,0975.6,-05.3,068,0157,1675629342,42.335 00,0011,0015,0975.6,-05.2,069,0146,1675629642,42.324 00,0009,0012,0975.7,-05.2,070,0148,1675629942,42.32 00,0008,0011,0975.5,-05.1,069,0162,1675630242,42.415 00,0007,0010,0975.7,-05.1,068,0148,1675630542,42.363 00,0007,0010,0975.7,-05.3,070,0158,1675630842,42.4 00,0007,0010,0975.7,-05.2,070,0140,1675631142,42.285 00,0007,0010,0976.0,-05.2,070,0155,1675631442,42.283 00,0008,0011,0975.7,-05.2,070,0149,1675631742,42.259 00,0008,0011,0975.6,-05.3,070,0173,1675632042,42.277 00,0008,0011,0975.6,-05.3,070,0167,1675632342,42.401 00,0007,0010,0975.7,-05.4,070,0171,1675632642,42.404 00,0008,0011,0975.7,-05.5,071,0170,1675632942,42.387 00,0008,0011,0975.8,-05.6,072,0156,1675633242,42.369 00,0009,0012,0975.7,-05.6,072,0138,1675633542,42.358 00,0009,0012,0975.9,-05.8,072,0154,1675633842,42.479 00,0008,0011,0976.2,-06.0,073,0157,1675634142,42.337 00,0008,0011,0975.9,-05.9,073,0164,1675634442,42.43 00,0008,0011,0976.1,-06.0,073,0148,1675634764,4.09 00,0011,0015,0976.1,-05.9,072,0169,1675635042,42.315 00,0016,0022,0975.8,-06.1,073,0151,1675635342,42.306 00,0009,0012,0975.8,-06.3,074,0160,1675635642,42.279 00,0009,0012,0975.9,-06.4,075,0154,1675635942,42.428 00,0026,0036,0976.1,-06.1,074,0168,1675636242,42.428 00,0029,0039,0976.2,-06.0,073,0148,1675636542,42.409 00,0032,0044,0976.3,-05.9,073,0155,1675636842,42.403 00,0015,0021,0976.2,-05.6,071,0164,1675637142,42.388 00,0008,0011,0976.5,-05.3,071,0155,1675637442,42.383 00,0008,0011,0976.1,-05.0,070,0160,1675637742,42.371 00,0009,0012,0976.2,-04.8,070,0163,1675638042,42.363 00,0027,0037,0976.0,-04.7,069,0151,1675638342,42.355 00,0009,0012,0976.3,-04.6,069,0187,1675638642,42.348 00,0009,0012,0976.1,-04.4,067,0119,1675638942,42.351 00,0007,0010,0976.4,-04.0,066,0172,1675639242,42.317 00,0009,0012,0976.6,-03.9,067,0171,1675639542,42.414 00,0008,0011,0976.0,-03.5,058,0150,1675639842,42.469 00,0006,0008,0976.3,-03.4,054,0149,1675640142,42.493 00,0006,0008,0976.3,-03.3,054,0164,1675640442,42.444 00,0006,0008,0976.3,-03.2,050,0141,1675640742,42.418 00,0006,0008,0976.2,-03.2,048,0157,1675641042,42.411 00,0006,0008,0976.4,-03.1,046,0157,1675641342,42.421 00,0007,0010,0976.2,-03.1,046,0155,1675641642,42.395 00,0006,0008,0976.4,-03.1,046,0148,1675641942,42.372 00,0006,0008,0976.3,-03.1,045,0147,1675642242,42.365 00,0006,0008,0976.5,-03.1,045,0155,1675642542,42.41 00,0005,0007,0976.6,-03.1,042,0148,1675642842,42.353 00,0007,0010,0976.7,-03.2,043,0170,1675643142,42.483 00,0007,0010,0976.2,-03.3,042,0132,1675643442,42.477 00,0006,0008,0976.4,-03.3,041,0156,1675643742,42.465 00,0006,0008,0976.4,-03.3,041,0155,1675644042,42.468 00,0005,0007,0976.3,-03.3,039,0157,1675644342,42.491 00,0005,0007,0976.6,-03.4,041,0136,1675644642,42.428 00,0005,0007,0976.6,-03.5,040,0143,1675644942,42.424 00,0005,0007,0976.4,-03.6,041,0145,1675645242,42.412 00,0006,0008,0976.4,-03.5,040,0163,1675645542,42.397 00,0007,0010,0976.5,-03.6,039,0149,1675645842,42.436 00,0008,0011,0976.2,-03.6,040,0145,1675646142,42.384 00,0005,0007,0976.5,-03.6,039,0146,1675646442,42.362 00,0007,0010,0976.5,-03.7,041,0146,1675646742,42.595 00,0007,0010,0976.1,-03.7,040,0150,1675647042,42.566 00,0007,0010,0976.2,-03.7,040,0146,1675647342,42.534 00,0006,0008,0976.6,-03.8,041,0118,1675647642,42.478 00,0009,0012,0976.2,-04.0,042,0141,1675647942,42.491 00,0007,0010,0976.3,-04.0,042,0163,1675648242,42.457 00,0007,0010,0976.1,-04.1,042,0126,1675648542,42.45 00,0005,0007,0976.6,-04.2,042,0173,1675648842,42.432 00,0007,0010,0976.1,-04.4,044,0147,1675649142,42.437 00,0010,0013,0976.1,-04.4,045,0148,1675649442,42.424 00,0009,0012,0976.2,-04.4,044,0164,1675649742,42.399 00,0008,0011,0976.5,-04.5,045,0140,1675650042,42.566 00,0007,0010,0976.4,-04.6,046,0126,1675650342,42.538 00,0007,0010,0976.6,-04.7,046,0168,1675650642,42.674 00,0007,0010,0976.6,-04.7,046,0159,1675650942,42.686 00,0008,0011,0976.5,-04.5,043,0171,1675651242,42.509 00,0006,0008,0976.6,-04.7,045,0159,1675651542,42.519 00,0007,0010,0976.8,-04.8,049,0139,1675651842,42.491 00,0008,0011,0976.6,-05.0,050,0140,1675652142,42.478 00,0012,0016,0976.7,-05.4,053,0144,1675652442,42.467 00,0023,0031,0976.8,-05.7,053,0133,1675652742,42.455 00,0006,0008,0976.8,-06.1,054,0158,1675653042,42.451 00,0006,0008,0976.9,-06.4,057,0151,1675653342,42.438 00,0006,0008,0976.3,-06.6,060,0171,1675653642,42.423 00,0006,0008,0976.4,-06.9,063,0143,1675653942,42.54 00,0006,0008,0976.4,-07.0,065,0133,1675654242,42.575 00,0007,0010,0976.7,-06.7,072,0144,1675654542,42.557 00,0006,0008,0976.7,-06.7,064,0167,1675654842,42.573 00,0008,0011,0976.3,-06.7,071,0143,1675655142,42.538 00,0008,0011,0976.6,-06.8,070,0151,1675655442,42.57 00,0007,0010,0976.4,-07.0,068,0127,1675655742,42.568 00,0006,0008,0976.4,-07.3,065,0153,1675656042,42.568 00,0006,0008,0976.4,-07.4,071,0163,1675656342,42.516 00,0007,0010,0976.5,-07.5,074,0148,1675656642,42.504 00,0012,0016,0976.9,-07.7,074,0125,1675656942,42.51 00,0011,0015,0976.5,-07.8,078,0161,1675657242,42.474 00,0009,0012,0976.5,-07.9,079,0142,1675657542,42.575 00,0008,0011,0976.6,-08.0,079,0173,1675657842,42.614 00,0009,0012,0976.8,-07.5,079,0145,1675658142,42.615 00,0007,0010,0976.6,-07.4,076,0171,1675658442,42.599 00,0008,0011,0976.7,-07.8,076,0137,1675658742,42.601 00,0010,0013,0976.5,-07.8,077,0142,1675659042,42.606 00,0009,0012,0976.5,-08.0,076,0142,1675659342,42.7 00,0008,0011,0976.7,-08.3,077,0149,1675659642,42.613 00,0011,0015,0976.9,-08.3,078,0159,1675659942,42.575 00,0007,0010,0976.9,-08.2,077,0165,1675660242,42.576 00,0007,0010,0976.7,-08.3,078,0143,1675660542,42.595 00,0008,0011,0977.2,-08.1,076,0157,1675660842,42.546 00,0008,0011,0977.2,-08.2,075,0143,1675661142,42.631 00,0007,0010,0976.9,-08.3,074,0136,1675661442,42.726 00,0011,0015,0977.3,-08.1,073,0132,1675661742,42.798 00,0020,0027,0977.2,-08.1,071,0151,1675662042,42.878 00,0009,0012,0977.3,-08.0,069,0144,1675662342,42.847 00,0011,0015,0977.3,-07.7,069,0174,1675662642,42.874 00,0011,0015,0977.4,-07.2,064,0148,1675662942,42.839 00,0010,0013,0977.4,-06.4,060,0154,1675663242,42.936 00,0009,0012,0977.5,-05.5,056,0177,1675663542,42.746 00,0007,0010,0977.7,-05.0,055,0159,1675663842,42.605 00,0007,0010,0977.4,-04.8,057,0151,1675664142,42.712 00,0006,0008,0977.4,-04.4,054,0144,1675664442,42.726 00,0021,0028,0977.7,-04.1,053,0168,1675664742,42.741 00,0009,0012,0977.7,-03.9,052,0172,1675665042,42.727 00,0009,0012,0977.8,-03.6,051,0148,1675665342,42.704 00,0007,0010,0978.0,-03.3,053,0141,1675665642,42.761 00,0006,0008,0978.0,-02.9,051,0140,1675665942,42.684 00,0007,0010,0978.1,-02.6,050,0147,1675666242,42.746 00,0008,0011,0977.9,-02.3,050,0147,1675666542,42.668 00,0006,0008,0978.0,-02.0,051,0150,1675666842,42.646 00,0007,0010,0978.1,-02.0,049,0164,1675667142,42.712 00,0007,0010,0978.2,-01.8,049,0146,1675667442,42.654 00,0007,0010,0977.9,-01.7,047,0145,1675667742,42.736 00,0010,0013,0978.1,-01.1,049,0157,1675668042,42.789 00,0010,0013,0978.4,-01.4,046,0131,1675668342,42.794 00,0005,0007,0978.2,-01.2,046,0155,1675668642,42.729 00,0008,0011,0978.5,-01.2,047,0150,1675668942,42.728 00,0007,0010,0978.5,-01.2,046,0150,1675669242,42.705 00,0008,0011,0978.5,-01.0,047,0146,1675669542,42.75 00,0007,0010,0978.4,-00.9,045,0131,1675669842,42.686 00,0007,0010,0978.7,-01.3,045,0164,1675670142,42.76 00,0008,0011,0978.2,+00.6,044,0171,1675670442,42.881 00,0007,0010,0978.2,+00.2,042,0150,1675670742,42.695 00,0007,0010,0978.7,+00.7,040,0158,1675671042,42.736 00,0007,0010,0978.8,+00.8,039,0135,1675671342,42.835 00,0008,0011,0978.5,+01.3,038,0152,1675671642,42.645 00,0006,0008,0978.9,+02.2,036,0141,1675671942,42.825 00,0007,0010,0978.8,+03.1,033,0160,1675672243,43.116 00,0007,0010,0978.5,+02.6,035,0155,1675672542,42.767 00,0006,0008,0978.6,+02.5,035,0153,1675672842,42.842 00,0006,0008,0978.7,+04.2,035,0159,1675673143,43.104 00,0006,0008,0978.9,+05.5,026,0165,1675673442,42.831 00,0006,0008,0978.9,+05.9,026,0136,1675673743,43.084 00,0005,0007,0978.7,+04.8,025,0156,1675674042,42.69 00,0005,0007,0978.5,+03.8,026,0148,1675674342,42.766 00,0006,0008,0978.8,+04.8,025,0128,1675674642,42.782 00,0005,0007,0979.1,+05.4,024,0162,1675674942,42.851 00,0007,0010,0979.1,+04.8,025,0158,1675675242,42.841 00,0004,0006,0979.0,+04.3,026,0146,1675675542,42.678 00,0007,0010,0978.9,+03.6,029,0149,1675675842,42.726 00,0005,0007,0978.9,+02.9,029,0151,1675676142,42.707 00,0005,0007,0978.7,+02.4,030,0156,1675676442,42.884 00,0006,0008,0978.5,+02.8,030,0151,1675676742,42.734 00,0002,0003,0978.9,+02.6,030,0155,1675677042,42.71 00,0006,0008,0978.7,+02.3,031,0165,1675677342,42.825 00,0005,0007,0978.9,+03.1,028,0127,1675677642,42.675 00,0006,0008,0978.3,+03.8,026,0137,1675677943,43.012 00,0004,0006,0978.6,+03.5,026,0160,1675678242,42.954 00,0004,0006,0978.5,+02.9,029,0138,1675678542,42.64 00,0006,0008,0978.5,+02.5,027,0142,1675678842,42.959 00,0005,0007,0978.4,+02.6,028,0137,1675679142,42.656 00,0008,0011,0978.2,+03.0,027,0144,1675679442,42.971 00,0004,0006,0978.2,+02.6,028,0173,1675679742,42.678 00,0006,0008,0978.5,+02.1,029,0168,1675680042,42.773 00,0006,0008,0978.2,+02.1,029,0146,1675680342,42.865 00,0005,0007,0978.2,+01.3,030,0129,1675680642,42.793 00,0009,0012,0978.1,+01.1,029,0151,1675680942,42.754 00,0004,0006,0978.1,+01.8,028,0135,1675681242,42.61 00,0008,0011,0978.2,+03.7,026,0144,1675681542,42.974 00,0006,0008,0978.4,+03.7,025,0156,1675681842,42.873 00,0005,0007,0978.0,+02.6,026,0143,1675682142,42.931 00,0005,0007,0978.3,+03.3,026,0152,1675682442,42.604 00,0006,0008,0978.1,+02.7,027,0167,1675682742,42.852 00,0007,0010,0978.4,+04.0,027,0147,1675683042,42.691 00,0005,0007,0978.4,+05.8,022,0152,1675683342,42.671 00,0006,0008,0978.0,+04.8,023,0161,1675683642,42.854 00,0007,0010,0978.0,+04.9,024,0121,1675683942,42.646 00,0006,0008,0977.7,+04.4,023,0156,1675684242,42.634 00,0006,0008,0978.1,+02.3,027,0148,1675684543,43.098 00,0007,0010,0977.8,+02.8,028,0150,1675684842,42.76 00,0006,0008,0977.9,+01.5,030,0126,1675685142,42.609 00,0006,0008,0978.0,+01.1,031,0148,1675685442,42.57 00,0006,0008,0977.9,+01.0,031,0131,1675685742,42.625 00,0007,0010,0977.8,+01.0,030,0140,1675686042,42.628 00,0006,0008,0978.1,+00.8,031,0150,1675686342,42.637 00,0006,0008,0977.8,+02.8,029,0141,1675686642,42.988 00,0006,0008,0978.2,+03.0,029,0158,1675686942,42.66 00,0008,0011,0978.2,+03.5,027,0157,1675687242,42.646 00,0008,0011,0977.9,+03.6,028,0171,1675687542,42.629 00,0012,0016,0978.3,+03.2,027,0129,1675687842,42.616 00,0008,0011,0978.1,+04.3,026,0121,1675688142,42.599 00,0008,0011,0978.2,+03.9,027,0161,1675688442,42.713 00,0008,0011,0978.2,+04.3,027,0158,1675688742,42.763 00,0007,0010,0978.4,+03.5,027,0158,1675689042,42.641 00,0006,0008,0978.3,+02.2,031,0167,1675689342,42.685 00,0007,0010,0978.4,+02.6,030,0152,1675689642,42.728 00,0008,0011,0978.3,+02.0,029,0165,1675689942,42.793 00,0010,0013,0978.5,+01.6,031,0155,1675690242,42.818 00,0007,0010,0978.8,+01.5,032,0149,1675690542,42.818 00,0007,0010,0979.0,+01.2,032,0135,1675690842,42.772 00,0008,0011,0978.5,+01.3,032,0153,1675691142,42.623 00,0008,0011,0978.6,+01.0,033,0166,1675691442,42.621 00,0008,0011,0978.8,+01.1,032,0142,1675691742,42.597 00,0010,0013,0978.6,+00.8,033,0151,1675692042,42.575 00,0006,0008,0978.6,+00.4,033,0112,1675692342,42.559 00,0008,0011,0979.0,+00.3,033,0145,1675692642,42.798 00,0007,0010,0978.7,+00.1,034,0138,1675692942,42.751 00,0007,0010,0978.9,+00.0,034,0146,1675693242,42.709 00,0006,0008,0978.9,-00.1,034,0139,1675693542,42.641 00,0008,0011,0978.9,-00.2,035,0154,1675693842,42.74 00,0008,0011,0979.5,-00.7,035,0142,1675694142,42.819 00,0008,0011,0979.3,-00.8,036,0148,1675694442,42.623 00,0006,0008,0979.2,-00.7,037,0148,1675694742,42.64 00,0007,0010,0979.5,-00.9,038,0138,1675695042,42.677 00,0006,0008,0979.3,-01.1,038,0157,1675695342,42.699 00,0007,0010,0979.5,-01.2,039,0145,1675695642,42.664 00,0007,0010,0979.5,-01.1,039,0165,1675695942,42.674 00,0008,0011,0979.6,-01.4,040,0159,1675696242,42.552 00,0007,0010,0979.6,-01.6,041,0152,1675696542,42.751 00,0006,0008,0979.6,-01.8,042,0121,1675696842,42.524 00,0008,0011,0979.7,-01.9,041,0154,1675697142,42.622 00,0011,0015,0979.7,-02.1,042,0163,1675697442,42.669 00,0012,0016,0979.7,-02.1,042,0165,1675697742,42.67 00,0012,0016,0980.0,-02.2,042,0141,1675698042,42.631 00,0012,0016,0980.0,-02.4,042,0135,1675698342,42.634 00,0009,0012,0980.0,-02.6,043,0130,1675698642,42.628 00,0007,0010,0980.3,-02.6,043,0181,1675698942,42.594 00,0006,0008,0980.3,-02.5,043,0150,1675699242,42.612 00,0008,0011,0980.3,-02.2,042,0148,1675699542,42.571 00,0008,0011,0980.5,-02.2,042,0163,1675699842,42.622 00,0006,0008,0980.2,-02.3,043,0141,1675700142,42.59 00,0012,0016,0980.6,-02.4,044,0128,1675700442,42.537 00,0008,0011,0980.5,-02.5,044,0132,1675700742,42.634 00,0008,0011,0980.5,-02.4,043,0148,1675701042,42.717 00,0008,0011,0980.7,-02.3,043,0145,1675701342,42.664 00,0012,0016,0980.6,-02.1,042,0147,1675701642,42.65 00,0009,0012,0980.6,-02.2,042,0151,1675701942,42.635 00,0008,0011,0980.6,-02.2,043,0144,1675702242,42.626 00,0007,0010,0980.7,-02.1,042,0137,1675702542,42.615 00,0007,0010,0980.9,-02.0,042,0157,1675702842,42.605 00,0006,0008,0980.8,-02.1,043,0144,1675703142,42.591 00,0007,0010,0980.9,-02.2,043,0148,1675703442,42.576 00,0007,0010,0981.0,-02.2,043,0137,1675703742,42.63 00,0006,0008,0981.0,-02.1,044,0149,1675704042,42.554 00,0009,0012,0981.2,-02.1,044,0150,1675704342,42.646 00,0008,0011,0981.2,-02.1,044,0161,1675704642,42.724 00,0008,0011,0981.2,-02.1,043,0157,1675704942,42.692 00,0008,0011,0981.0,-01.9,043,0139,1675705242,42.668 00,0006,0008,0981.0,-02.0,043,0142,1675705542,42.652 00,0010,0013,0981.1,-02.0,044,0136,1675705842,42.642 00,0007,0010,0981.4,-01.7,042,0157,1675706142,42.636 00,0008,0011,0981.4,-01.8,043,0145,1675706442,42.616 00,0013,0017,0981.2,-01.9,043,0157,1675706742,42.635 00,0009,0012,0981.5,-01.8,043,0130,1675707042,42.597 00,0008,0011,0981.6,-01.9,044,0150,1675707342,42.617 00,0007,0010,0981.2,-01.8,043,0170,1675707642,42.567 00,0010,0013,0981.4,-01.7,043,0161,1675707942,42.666 00,0010,0013,0981.3,-01.8,043,0167,1675708242,42.711 00,0010,0013,0981.4,-01.8,044,0153,1675708542,42.699 00,0009,0012,0981.5,-01.7,044,0140,1675708842,42.851 00,0007,0010,0981.5,-01.7,045,0140,1675709142,42.688 00,0006,0008,0981.3,-01.8,045,0158,1675709442,42.664 00,0009,0012,0981.5,-01.7,045,0162,1675709742,42.642 00,0009,0012,0981.6,-01.7,045,0149,1675710042,42.631 00,0012,0016,0982.0,-01.8,046,0150,1675710342,42.782 00,0007,0010,0981.8,-01.9,046,0151,1675710642,42.672 00,0009,0012,0981.7,-01.9,046,0140,1675710942,42.62 00,0008,0011,0981.7,-01.9,046,0140,1675711242,42.611 00,0008,0011,0982.0,-01.8,045,0153,1675711542,42.681 00,0008,0011,0982.0,-01.8,045,0118,1675711842,42.718 00,0012,0016,0981.9,-01.8,046,0151,1675712142,42.711 00,0013,0017,0981.9,-01.9,045,0119,1675712442,42.696 00,0006,0008,0982.0,-01.9,045,0149,1675712742,42.68 00,0008,0011,0982.0,-01.9,046,0132,1675713042,42.681 00,0009,0012,0982.0,-01.9,046,0141,1675713342,42.664 00,0009,0012,0982.4,-02.0,046,0149,1675713642,42.643 00,0009,0012,0982.4,-02.0,046,0146,1675713942,42.64 00,0010,0013,0982.1,-02.1,046,0165,1675714242,42.651 00,0011,0015,0982.1,-02.1,046,0171,1675714542,42.613 00,0009,0012,0982.1,-02.4,048,0163,1675714842,42.629 00,0009,0012,0982.3,-02.6,049,0151,1675715142,42.695 00,0011,0015,0982.1,-02.7,049,0125,1675715442,42.734 00,0010,0013,0982.4,-02.9,050,0143,1675715742,42.734 00,0009,0012,0982.4,-03.0,050,0135,1675716042,42.765 00,0010,0013,0982.8,-03.2,051,0129,1675716342,42.704 00,0007,0010,0982.5,-03.3,051,0144,1675716642,42.692 00,0009,0012,0982.4,-03.4,053,0134,1675716942,42.699 00,0010,0013,0982.5,-03.8,055,0121,1675717242,42.672 00,0011,0015,0982.2,-04.0,055,0152,1675717542,42.673 00,0010,0013,0982.1,-04.2,055,0152,1675717842,42.642 00,0011,0015,0982.2,-04.5,057,0119,1675718142,42.629 00,0012,0016,0982.6,-04.9,058,0138,1675718442,42.634 00,0010,0013,0982.4,-04.9,058,0144,1675718742,42.734 00,0012,0016,0982.3,-05.3,059,0155,1675719042,42.77 00,0011,0015,0982.7,-05.5,061,0155,1675719342,42.746 00,0012,0016,0982.5,-05.7,062,0148,1675719642,42.744 00,0012,0016,0982.8,-05.7,062,0127,1675719942,42.742 00,0010,0013,0982.7,-05.8,061,0156,1675720242,42.722 00,0010,0013,0982.8,-05.7,061,0143,1675720542,42.722 00,0010,0013,0982.7,-05.8,061,0150,1675720842,42.71 00,0014,0018,0982.5,-06.0,062,0163,1675721142,42.687 00,0015,0021,0982.7,-05.9,061,0139,1675721442,42.711 00,0013,0017,0982.6,-06.0,061,0132,1675721742,42.668 00,0008,0011,0982.7,-05.9,061,0139,1675722042,42.663 00,0007,0010,0982.4,-05.9,061,0129,1675722342,42.758 00,0010,0013,0982.8,-05.7,060,0152,1675722642,42.797 00,0023,0031,0982.5,-05.8,060,0146,1675722942,42.79 00,0009,0012,0982.6,-06.0,061,0143,1675723242,42.78 00,0019,0026,0982.4,-06.1,062,0153,1675723542,42.771 00,0014,0018,0982.8,-06.4,063,0131,1675723842,42.778 00,0013,0017,0982.9,-06.7,065,0159,1675724142,42.75 00,0016,0022,0982.7,-06.8,065,0150,1675724442,42.752 00,0040,0054,0982.7,-06.8,066,0133,1675724742,42.751 00,0017,0023,0982.8,-07.0,067,0159,1675725042,42.738 00,0010,0013,0982.8,-07.2,068,0132,1675725342,42.718 00,0009,0012,0982.9,-07.3,068,0137,1675725642,42.725 00,0009,0012,0982.8,-07.4,068,0130,1675725942,42.805 00,0025,0034,0982.8,-07.4,069,0161,1675726242,42.868 00,0015,0021,0982.8,-07.3,068,0150,1675726542,42.859 00,0013,0017,0982.5,-06.7,067,0165,1675726842,42.917 00,0017,0023,0982.8,-06.5,065,0144,1675727142,42.832 00,0011,0015,0982.9,-06.1,063,0179,1675727442,42.828 00,0009,0012,0982.9,-05.7,062,0147,1675727742,42.796 00,0011,0015,0983.1,-05.2,060,0158,1675728042,42.796 00,0013,0017,0982.9,-05.1,060,0161,1675728342,42.775 00,0011,0015,0983.2,-04.9,059,0140,1675728642,42.771 00,0012,0016,0983.4,-04.8,059,0165,1675728942,42.755 00,0016,0022,0983.4,-04.9,059,0144,1675729242,42.742 00,0025,0034,0983.3,-04.9,059,0179,1675729542,42.847 00,0024,0032,0983.1,-05.0,059,0149,1675729842,42.89 00,0016,0022,0983.1,-04.9,059,0150,1675730142,42.874 00,0013,0017,0983.0,-04.8,059,0170,1675730442,42.879 00,0011,0015,0983.1,-04.6,059,0145,1675730742,42.856 00,0009,0012,0983.4,-04.2,059,0122,1675731042,42.844 00,0009,0012,0983.1,-03.9,058,0151,1675731342,42.828 00,0011,0015,0983.2,-03.7,056,0128,1675731642,42.822 00,0008,0011,0983.2,-03.7,056,0137,1675731942,42.811 00,0011,0015,0983.2,-03.7,056,0165,1675732242,42.795 00,0008,0011,0983.3,-03.6,056,0145,1675732542,42.786 00,0009,0012,0983.5,-03.8,057,0171,1675732842,42.779 00,0009,0012,0983.5,-04.1,058,0163,1675733142,42.874 00,0010,0013,0983.2,-04.2,059,0157,1675733442,42.912 00,0016,0022,0983.1,-04.3,060,0165,1675733742,42.9 00,0009,0012,0983.1,-04.4,060,0150,1675734042,42.885 00,0008,0011,0983.4,-04.5,061,0145,1675734342,42.876 00,0008,0011,0983.3,-04.4,061,0164,1675734642,42.874 00,0010,0013,0983.5,-04.4,062,0158,1675734942,42.876 00,0009,0012,0983.0,-04.3,061,0160,1675735242,42.851 00,0010,0013,0983.2,-04.3,061,0165,1675735542,42.838 00,0009,0012,0983.0,-04.3,062,0146,1675735842,42.853 00,0009,0012,0983.1,-04.3,061,0124,1675736142,42.815 00,0013,0017,0983.3,-04.2,061,0158,1675736442,42.805 00,0012,0016,0983.4,-04.1,061,0156,1675736742,42.933 00,0009,0012,0983.1,-04.1,061,0168,1675737042,42.963 00,0013,0017,0983.6,-03.7,058,0136,1675737342,42.927 00,0013,0017,0983.2,-03.5,058,0149,1675737642,42.919 00,0014,0018,0983.5,-03.5,059,0143,1675737942,42.901 00,0009,0012,0983.5,-03.4,059,0160,1675738242,42.893 00,0007,0010,0983.5,-03.5,058,0163,1675738542,42.889 00,0006,0008,0983.3,-03.6,058,0164,1675738842,42.879 00,0007,0010,0983.2,-03.6,059,0146,1675739142,42.875 00,0007,0010,0983.4,-03.5,059,0150,1675739442,42.849 00,0009,0012,0983.3,-03.5,057,0135,1675739742,42.846 00,0006,0008,0983.4,-03.6,057,0131,1675740042,42.827 00,0006,0008,0983.4,-03.7,057,0158,1675740342,42.928 00,0007,0010,0983.7,-03.7,059,0162,1675740642,42.967 00,0007,0010,0983.6,-03.7,059,0130,1675740942,42.953 00,0006,0008,0983.7,-03.8,058,0147,1675741242,42.949 00,0006,0008,0983.3,-03.9,061,0148,1675741542,42.934 00,0005,0007,0983.3,-03.8,058,0143,1675741842,42.919 00,0007,0010,0983.3,-03.9,061,0171,1675742142,42.905 00,0009,0012,0983.2,-03.9,061,0148,1675742442,42.908 00,0006,0008,0983.4,-04.0,060,0175,1675742742,42.891 00,0007,0010,0983.7,-04.1,062,0142,1675743042,42.877 00,0008,0011,0983.6,-04.1,060,0151,1675743342,42.867 00,0006,0008,0983.3,-04.0,059,0150,1675743642,42.867 00,0007,0010,0983.5,-04.2,062,0159,1675743942,42.958 00,0008,0011,0983.4,-04.2,062,0144,1675744242,42.991 00,0009,0012,0983.6,-04.2,062,0156,1675744542,42.981 00,0008,0011,0983.8,-04.3,063,0153,1675744842,42.986 00,0008,0011,0983.5,-04.4,063,0151,1675745142,42.965 00,0006,0008,0983.7,-04.4,061,0161,1675745442,42.945 00,0011,0015,0984.0,-04.3,061,0166,1675745742,42.935 00,0009,0012,0984.1,-04.2,062,0174,1675746042,42.925 00,0008,0011,0984.1,-04.2,063,0159,1675746342,42.914 00,0010,0013,0983.7,-04.3,063,0140,1675746642,42.919 00,0009,0012,0984.0,-04.4,063,0151,1675746942,42.908 00,0009,0012,0984.2,-04.5,065,0134,1675747242,42.957 00,0008,0011,0984.0,-04.6,066,0159,1675747542,42.996 00,0009,0012,0984.0,-04.7,066,0147,1675747843,43.02 00,0010,0013,0984.1,-04.8,066,0131,1675748143,43.008 00,0010,0013,0984.3,-04.8,066,0150,1675748443,43.042 00,0010,0013,0983.9,-04.9,065,0138,1675748743,43.012 00,0009,0012,0984.0,-05.0,066,0155,1675749042,42.993 00,0010,0013,0984.2,-04.9,066,0147,1675749342,42.969 00,0009,0012,0984.1,-04.9,065,0138,1675749643,43.002 00,0010,0013,0984.3,-05.0,066,0137,1675749942,42.999 00,0017,0023,0984.2,-04.9,065,0143,1675750242,42.956 00,0014,0018,0984.2,-04.0,064,0145,1675750542,42.983 00,0014,0018,0984.5,-03.4,059,0125,1675750842,42.935 00,0025,0034,0984.3,-02.9,057,0162,1675751143,43.034 00,0012,0016,0984.3,-02.4,055,0148,1675751443,43.17 00,0008,0011,0984.2,-01.8,055,0158,1675751743,43.086 00,0009,0012,0984.6,-02.0,053,0156,1675752043,43.028 00,0009,0012,0984.4,-01.7,052,0146,1675752343,43.013 00,0010,0013,0984.6,-01.6,054,0161,1675752643,43.003 00,0010,0013,0984.7,-01.9,053,0125,1675752943,43.006 00,0010,0013,0984.5,-02.1,053,0143,1675753242,42.976 00,0009,0012,0984.7,-02.0,054,0136,1675753543,43.038 00,0010,0013,0984.5,-02.1,052,0152,1675753842,42.956 00,0011,0015,0984.5,-01.7,053,0152,1675754142,42.943 00,0011,0015,0984.8,-01.9,052,0153,1675754442,42.944 00,0012,0016,0984.6,-01.7,052,0155,1675754743,43.042 00,0013,0017,0984.5,+00.0,049,0144,1675755043,43.186 00,0017,0023,0985.0,+00.1,047,0174,1675755343,43.214 00,0010,0013,0984.9,+00.9,049,0133,1675755643,43.138 00,0012,0016,0984.9,+01.8,044,0161,1675755943,43.073 00,0012,0016,0984.9,+01.1,046,0136,1675756243,43.101 00,0011,0015,0985.1,+02.3,044,0161,1675756543,43.461 00,0012,0016,0985.0,+01.6,043,0166,1675756843,43.111 00,0012,0016,0985.0,+03.3,040,0150,1675757143,43.345 00,0014,0018,0985.0,+04.3,040,0141,1675757443,43.072 00,0014,0018,0984.9,+02.7,042,0165,1675757742,42.969 00,0016,0022,0984.9,+04.6,039,0147,1675758042,42.934 00,0012,0016,0984.9,+03.5,040,0150,1675758343,43.04 00,0013,0017,0984.7,+05.5,038,0127,1675758643,43.041 00,0012,0016,0984.8,+04.7,037,0149,1675758943,43.029 00,0013,0017,0984.9,+05.4,036,0155,1675759243,43.353 00,0013,0017,0984.8,+02.2,041,0134,1675759543,43.471 00,0013,0017,0984.4,+00.6,045,0160,1675759843,43.133 00,0011,0015,0984.5,+00.2,045,0164,1675760143,43.253 00,0012,0016,0984.7,+00.8,045,0142,1675760443,43.201 00,0013,0017,0984.7,+00.5,046,0152,1675760743,43.036 00,0013,0017,0984.3,+00.6,047,0153,1675761043,43.086 00,0011,0015,0984.5,+00.7,046,0162,1675761343,43.095 00,0013,0017,0984.4,+00.7,046,0150,1675761643,43.066 00,0012,0016,0984.8,+01.8,044,0147,1675761943,43.027 00,0014,0018,0984.5,+02.5,042,0179,1675762243,43.032 00,0014,0018,0984.7,+05.6,036,0159,1675762543,43.013 00,0014,0018,0984.4,+03.9,036,0165,1675762843,43.006 00,0012,0016,0984.6,+05.8,034,0153,1675763143,43.285 00,0009,0012,0984.6,+04.8,036,0125,1675763443,43.237 00,0009,0012,0984.4,+05.2,036,0150,1675763743,43.134 00,0007,0010,0984.2,+04.6,036,0141,1675764043,43.171 00,0010,0013,0984.3,+04.1,037,0155,1675764343,43.07 00,0012,0016,0984.1,+05.2,034,0153,1675764643,43.029 00,0014,0018,0984.5,+06.7,033,0128,1675764943,43.008 00,0009,0012,0984.1,+07.2,031,0150,1675765243,43.159 00,0015,0021,0984.3,+06.7,031,0154,1675765543,43.49 00,0013,0017,0984.0,+04.6,033,0127,1675765843,43.336 00,0017,0023,0984.0,+03.4,036,0155,1675766143,43.026 00,0013,0017,0983.7,+02.2,037,0153,1675766442,42.976 00,0017,0023,0983.7,+01.9,038,0157,1675766742,42.954 00,0013,0017,0983.8,+01.7,040,0179,1675767043,43.289 00,0013,0017,0983.6,+01.9,039,0148,1675767343,43.069 00,0013,0017,0983.8,+04.0,035,0166,1675767643,43.029 00,0012,0016,0983.6,+02.3,036,0171,1675767942,42.968 00,0011,0015,0983.7,+01.4,036,0150,1675768243,43.034 00,0009,0012,0983.5,+01.5,036,0151,1675768543,43.032 00,0010,0013,0983.3,+00.8,035,0153,1675768843,43.065 00,0009,0012,0983.6,+01.0,034,0153,1675769143,43.15 00,0011,0015,0983.6,+02.0,033,0160,1675769442,42.985 00,0010,0013,0983.2,+04.5,027,0160,1675769743,43.1 00,0008,0011,0983.2,+06.2,026,0148,1675770042,42.992 00,0010,0013,0983.3,+04.4,027,0135,1675770342,42.958 00,0008,0011,0983.4,+05.3,026,0130,1675770643,43.125 00,0008,0011,0983.1,+02.9,028,0166,1675770943,43.11 00,0007,0010,0983.2,+02.4,030,0129,1675771243,43.184 00,0008,0011,0983.0,+01.7,032,0154,1675771543,43.101 00,0009,0012,0983.1,+01.3,032,0153,1675771843,43.067 00,0008,0011,0982.8,+01.3,032,0162,1675772142,42.854 00,0008,0011,0983.1,+03.4,031,0153,1675772442,42.863 00,0008,0011,0983.0,+03.8,030,0142,1675772742,42.945 00,0007,0010,0982.7,+04.3,029,0167,1675773042,42.969 00,0009,0012,0982.7,+04.0,028,0147,1675773343,43.004 00,0009,0012,0982.8,+04.6,026,0157,1675773642,42.942 00,0008,0011,0983.1,+04.1,027,0161,1675773942,42.942 00,0007,0010,0982.9,+04.3,028,0159,1675774242,42.946 00,0007,0010,0982.8,+03.6,028,0155,1675774542,42.901 00,0013,0017,0983.0,+02.4,030,0138,1675774842,42.881 00,0010,0013,0983.2,+01.4,032,0138,1675775143,43.075 00,0011,0015,0983.1,+01.1,034,0174,1675775442,42.888 00,0008,0011,0982.9,+02.3,032,0144,1675775742,42.849 00,0009,0012,0983.0,+02.0,033,0156,1675776042,42.828 00,0009,0012,0983.0,+02.5,031,0141,1675776343,43.12 00,0009,0012,0983.0,+02.3,031,0133,1675776642,42.96 00,0009,0012,0982.9,+02.6,031,0151,1675776942,42.953 00,0010,0013,0983.1,+02.4,031,0157,1675777242,42.965 00,0009,0012,0982.9,+02.6,031,0138,1675777542,42.963 00,0009,0012,0982.9,+02.5,031,0143,1675777842,42.917 00,0011,0015,0983.0,+02.0,032,0171,1675778142,42.89 00,0008,0011,0983.0,+02.0,033,0166,1675778442,42.886 00,0008,0011,0983.0,+02.1,032,0149,1675778742,42.909 00,0009,0012,0983.1,+01.4,034,0154,1675779042,42.853 00,0009,0012,0983.3,+01.4,034,0157,1675779342,42.832 00,0009,0012,0983.1,+01.1,035,0144,1675779642,42.833 00,0009,0012,0983.2,+01.6,035,0151,1675779942,42.915 00,0009,0012,0983.1,+01.3,035,0179,1675780243,43.152 00,0010,0013,0983.5,+00.9,036,0130,1675780542,42.983 00,0008,0011,0983.2,+00.6,036,0146,1675780842,42.918 00,0009,0012,0983.0,+00.5,037,0133,1675781142,42.977 00,0012,0016,0983.3,+00.1,037,0162,1675781442,42.91 00,0008,0011,0983.3,+00.1,037,0156,1675781742,42.894 00,0011,0015,0983.3,-00.2,038,0139,1675782042,42.874 00,0012,0016,0983.2,-00.3,039,0145,1675782342,42.87 00,0009,0012,0983.5,-00.7,040,0149,1675782642,42.85 00,0009,0012,0983.6,-00.8,040,0126,1675782942,42.865 00,0010,0013,0983.6,-01.0,040,0137,1675783242,42.848 00,0007,0010,0983.4,-01.2,040,0150,1675783542,42.916 00,0008,0011,0983.5,-01.5,040,0151,1675783842,42.956 00,0009,0012,0983.4,-01.7,041,0149,1675784142,42.941 00,0009,0012,0983.7,-01.8,042,0165,1675784442,42.932 00,0010,0013,0983.4,-01.9,042,0141,1675784742,42.916 00,0013,0017,0983.4,-02.0,043,0171,1675785042,42.91 00,0013,0017,0983.5,-02.2,044,0139,1675785342,42.893 00,0014,0018,0983.6,-02.4,044,0124,1675785642,42.878 00,0012,0016,0983.8,-02.4,044,0144,1675785942,42.867 00,0013,0017,0983.6,-02.5,044,0143,1675786242,42.855 00,0010,0013,0983.5,-02.6,044,0157,1675786542,42.855 00,0010,0013,0983.7,-02.6,043,0146,1675786842,42.83 00,0009,0012,0983.7,-02.7,043,0147,1675787142,42.936 00,0010,0013,0983.7,-02.6,043,0147,1675787442,42.96 00,0009,0012,0983.9,-02.7,043,0153,1675787742,42.951 00,0010,0013,0983.8,-02.7,044,0146,1675788042,42.936 00,0014,0018,0983.7,-02.7,044,0133,1675788342,42.928 00,0011,0015,0983.8,-02.8,044,0141,1675788642,42.918 00,0012,0016,0983.7,-03.1,045,0145,1675788942,42.923 00,0010,0013,0983.9,-03.1,045,0161,1675789242,42.893 00,0010,0013,0983.8,-03.0,045,0148,1675789542,42.899 00,0010,0013,0983.7,-03.1,045,0141,1675789842,42.88 00,0009,0012,0984.1,-03.3,046,0176,1675790142,42.871 00,0013,0017,0984.0,-03.3,046,0157,1675790442,42.855 00,0009,0012,0984.0,-03.4,047,0153,1675790743,43.013 00,0011,0015,0984.0,-03.4,047,0144,1675791043,43.018 00,0010,0013,0984.2,-03.9,049,0144,1675791342,42.974 00,0010,0013,0984.2,-04.1,050,0131,1675791642,42.96 00,0010,0013,0984.0,-04.1,049,0159,1675791942,42.955 00,0009,0012,0984.2,-03.9,048,0155,1675792242,42.939 00,0009,0012,0984.0,-03.8,048,0164,1675792542,42.948 00,0010,0013,0983.8,-03.6,046,0130,1675792842,42.916 00,0009,0012,0983.6,-03.7,047,0139,1675793142,42.909 00,0016,0022,0984.0,-03.6,046,0147,1675793442,42.9 00,0010,0013,0984.0,-03.7,046,0148,1675793742,42.888 00,0010,0013,0984.0,-03.7,046,0152,1675794042,42.87 00,0009,0012,0984.2,-03.9,046,0140,1675794342,42.978 00,0008,0011,0984.2,-03.8,046,0158,1675794643,43.02 00,0007,0010,0984.1,-04.2,048,0159,1675794943,43.011 00,0006,0008,0984.4,-04.7,048,0142,1675795242,42.988 00,0008,0011,0984.4,-05.0,051,0163,1675795542,42.985 00,0013,0017,0984.3,-05.0,052,0151,1675795843,43.003 00,0012,0016,0984.3,-04.8,051,0142,1675796142,42.954 00,0015,0021,0984.5,-04.7,052,0169,1675796442,42.97 00,0010,0013,0984.3,-04.7,052,0154,1675796742,42.934 00,0016,0022,0984.4,-04.7,051,0140,1675797042,42.929 00,0012,0016,0984.2,-04.5,050,0133,1675797342,42.928 00,0010,0013,0984.3,-04.5,051,0159,1675797642,42.907 00,0010,0013,0984.5,-04.6,051,0155,1675797943,43.009 00,0010,0013,0984.0,-04.5,051,0145,1675798243,43.04 00,0012,0016,0984.4,-04.7,052,0139,1675798543,43.079 00,0009,0012,0984.0,-04.5,052,0157,1675798843,43.039 00,0010,0013,0984.1,-04.3,051,0135,1675799143,43.043 00,0009,0012,0983.9,-03.6,047,0138,1675799443,43.001 00,0012,0016,0984.2,-03.6,047,0148,1675799743,43.003 00,0008,0011,0984.3,-03.3,044,0140,1675800042,42.984 00,0007,0010,0984.5,-03.1,043,0162,1675800342,42.969 00,0007,0010,0984.4,-02.7,042,0148,1675800642,42.971 00,0008,0011,0984.8,-02.6,041,0160,1675800942,42.963 00,0007,0010,0984.8,-02.6,041,0152,1675801242,42.937 00,0010,0013,0984.8,-02.6,043,0135,1675801543,43.044 00,0013,0017,0984.7,-02.9,045,0147,1675801843,43.066 00,0008,0011,0984.6,-03.1,044,0125,1675802143,43.053 00,0009,0012,0984.8,-03.0,043,0135,1675802443,43.044 00,0007,0010,0984.6,-03.0,043,0141,1675802743,43.037 00,0007,0010,0984.7,-03.0,046,0151,1675803043,43.086 00,0008,0011,0984.9,-03.1,045,0150,1675803343,43.02 00,0011,0015,0985.0,-03.1,045,0160,1675803643,43.033 00,0007,0010,0984.9,-03.3,048,0128,1675803942,42.992 00,0007,0010,0985.2,-03.4,048,0153,1675804242,42.979 00,0007,0010,0985.0,-03.5,048,0140,1675804542,42.993 00,0012,0016,0985.0,-03.6,049,0143,1675804842,42.955 00,0013,0017,0984.8,-03.5,049,0152,1675805143,43.059 00,0010,0013,0985.2,-03.4,045,0149,1675805443,43.091 00,0007,0010,0985.0,-03.2,046,0145,1675805743,43.087 00,0007,0010,0984.9,-03.2,047,0147,1675806043,43.084 00,0008,0011,0985.0,-03.4,049,0158,1675806343,43.058 00,0007,0010,0985.0,-03.5,050,0159,1675806643,43.045 00,0008,0011,0984.9,-03.6,050,0138,1675806943,43.037 00,0010,0013,0985.1,-03.8,051,0144,1675807243,43.071 00,0008,0011,0984.9,-03.8,053,0161,1675807543,43.011 00,0007,0010,0985.0,-03.9,052,0158,1675807843,43.003 00,0009,0012,0985.2,-03.9,052,0143,1675808142,42.993 00,0008,0011,0984.9,-03.8,052,0148,1675808442,42.994 00,0009,0012,0985.3,-03.8,050,0150,1675808743,43.074 00,0008,0011,0985.4,-03.7,051,0168,1675809043,43.113 00,0008,0011,0985.3,-03.7,051,0137,1675809343,43.1 00,0008,0011,0985.2,-03.7,050,0127,1675809643,43.118 00,0009,0012,0985.2,-03.7,050,0144,1675809943,43.089 00,0008,0011,0985.2,-03.7,051,0159,1675810243,43.069 00,0007,0010,0985.3,-03.7,050,0149,1675810543,43.126 00,0011,0015,0985.1,-03.7,051,0143,1675810843,43.055 00,0014,0018,0984.9,-03.6,050,0146,1675811143,43.101 00,0009,0012,0985.2,-03.7,051,0174,1675811443,43.105 00,0013,0017,0984.9,-03.5,050,0154,1675811743,43.01 00,0006,0008,0985.1,-03.5,050,0139,1675812043,43.039 00,0041,0055,0985.4,-03.6,051,0137,1675812343,43.107 00,0011,0015,0985.1,-03.6,049,0133,1675812643,43.146 00,0015,0021,0985.0,-03.5,049,0162,1675812943,43.123 00,0011,0015,0985.1,-03.5,051,0154,1675813243,43.111 00,0009,0012,0985.4,-03.4,050,0160,1675813543,43.1 00,0009,0012,0985.6,-03.5,052,0149,1675813843,43.097 00,0007,0010,0985.4,-03.5,050,0160,1675814143,43.089 00,0007,0010,0985.3,-03.6,051,0158,1675814443,43.075 00,0009,0012,0985.5,-03.8,053,0149,1675814743,43.058 00,0011,0015,0985.5,-03.9,053,0145,1675815043,43.068 00,0013,0017,0985.5,-03.9,054,0148,1675815343,43.139 00,0012,0016,0985.5,-03.9,054,0149,1675815643,43.171 00,0009,0012,0985.5,-04.0,054,0142,1675815943,43.217 00,0010,0013,0985.5,-03.9,054,0130,1675816243,43.159 00,0011,0015,0985.6,-03.9,053,0146,1675816543,43.154 00,0008,0011,0985.8,-03.6,050,0149,1675816843,43.143 00,0010,0013,0985.5,-03.6,050,0138,1675817143,43.128 00,0008,0011,0985.6,-03.5,050,0179,1675817443,43.115 00,0006,0008,0985.8,-03.5,050,0155,1675817743,43.111 00,0009,0012,0985.7,-03.5,048,0146,1675818043,43.095 00,0009,0012,0985.4,-03.3,049,0164,1675818343,43.111 00,0007,0010,0985.4,-03.4,050,0144,1675818643,43.071 00,0008,0011,0985.4,-03.6,049,0143,1675818943,43.064 00,0008,0011,0985.8,-03.8,050,0146,1675819243,43.069 00,0008,0011,0985.8,-04.0,051,0152,1675819543,43.153 00,0009,0012,0985.6,-03.9,050,0139,1675819843,43.185 00,0012,0016,0986.1,-03.8,049,0135,1675820143,43.19 00,0011,0015,0986.1,-03.7,050,0146,1675820443,43.165 00,0011,0015,0986.0,-03.8,051,0160,1675820743,43.156 00,0011,0015,0985.8,-04.0,052,0161,1675821043,43.145 00,0015,0021,0986.0,-04.1,052,0137,1675821343,43.145 00,0012,0016,0985.8,-04.2,054,0130,1675821643,43.132 00,0012,0016,0985.8,-04.4,056,0151,1675821943,43.108 00,0011,0015,0985.6,-04.5,057,0145,1675822243,43.098 00,0012,0016,0985.6,-04.6,057,0144,1675822543,43.087 00,0013,0017,0985.8,-04.8,056,0122,1675822843,43.106 00,0011,0015,0985.6,-05.0,056,0169,1675823143,43.189 00,0011,0015,0985.8,-05.1,056,0175,1675823443,43.212 00,0013,0017,0985.9,-05.3,058,0158,1675823743,43.205 00,0021,0028,0985.6,-05.1,058,0158,1675824043,43.199 00,0016,0022,0985.7,-05.1,057,0155,1675824343,43.191 00,0017,0023,0985.8,-04.6,057,0137,1675824643,43.179 00,0021,0028,0986.0,-04.5,057,0141,1675824943,43.178 00,0015,0021,0986.0,-04.8,057,0127,1675825243,43.164 00,0017,0023,0985.8,-05.0,059,0165,1675825543,43.144 00,0020,0027,0986.1,-04.9,059,0154,1675825843,43.138 00,0023,0031,0986.4,-05.2,060,0153,1675826143,43.12 00,0017,0023,0986.2,-05.6,061,0167,1675826443,43.108 00,0014,0018,0986.0,-05.6,061,0144,1675826743,43.214 00,0014,0018,0986.4,-05.5,061,0144,1675827043,43.249 00,0013,0017,0986.5,-05.4,061,0149,1675827343,43.244 00,0014,0018,0986.2,-05.5,061,0148,1675827643,43.228 00,0016,0022,0986.3,-05.5,061,0125,1675827943,43.216 00,0013,0017,0986.4,-05.4,060,0168,1675828243,43.225 00,0015,0021,0986.4,-05.3,060,0177,1675828543,43.203 00,0013,0017,0986.5,-05.3,060,0134,1675828843,43.189 00,0012,0016,0986.6,-05.1,059,0121,1675829143,43.178 00,0013,0017,0986.4,-05.1,059,0173,1675829443,43.169 00,0012,0016,0986.5,-05.2,060,0144,1675829743,43.167 00,0013,0017,0986.4,-04.9,059,0141,1675830043,43.161 00,0016,0022,0986.8,-04.7,058,0174,1675830343,43.262 00,0018,0024,0986.6,-04.4,058,0140,1675830643,43.288 00,0016,0022,0986.9,-04.3,057,0163,1675830943,43.277 00,0015,0021,0987.1,-04.2,057,0141,1675831243,43.27 00,0015,0021,0986.9,-04.0,057,0150,1675831543,43.248 00,0017,0023,0987.2,-03.9,056,0137,1675831843,43.24 00,0017,0023,0987.2,-03.9,056,0147,1675832143,43.237 00,0016,0022,0987.3,-03.8,056,0155,1675832443,43.227 00,0016,0022,0987.1,-03.9,057,0143,1675832743,43.212 00,0016,0022,0987.1,-03.8,057,0145,1675833043,43.202 00,0016,0022,0987.4,-03.8,056,0180,1675833343,43.191 00,0017,0023,0987.4,-03.8,057,0144,1675833643,43.189 00,0015,0021,0987.5,-03.7,056,0166,1675833943,43.272 00,0017,0023,0987.6,-03.7,056,0126,1675834243,43.323 00,0017,0023,0987.6,-03.8,057,0158,1675834543,43.302 00,0017,0023,0987.8,-03.9,057,0160,1675834843,43.291 00,0017,0023,0987.7,-03.7,057,0163,1675835143,43.278 00,0018,0024,0987.8,-03.8,057,0162,1675835443,43.267 00,0024,0032,0987.7,-03.9,058,0141,1675835743,43.265 00,0019,0026,0987.8,-04.0,058,0150,1675836043,43.244 00,0019,0026,0987.8,-04.0,058,0147,1675836343,43.246 00,0026,0036,0988.1,-04.1,058,0154,1675836643,43.226 00,0021,0028,0987.9,-04.0,058,0163,1675836943,43.212 00,0017,0023,0987.7,-03.9,058,0127,1675837243,43.202 00,0017,0023,0988.2,-03.7,058,0138,1675837543,43.306 00,0017,0023,0988.1,-03.6,058,0160,1675837843,43.343 00,0015,0021,0988.2,-03.3,057,0175,1675838143,43.325 00,0011,0015,0988.2,-03.2,057,0157,1675838443,43.312 00,0015,0021,0988.5,-03.0,056,0170,1675838743,43.313 00,0012,0016,0988.5,-02.7,055,0145,1675839043,43.329 00,0015,0021,0988.3,-02.5,055,0149,1675839343,43.285 00,0012,0016,0988.2,-02.1,056,0141,1675839643,43.265 00,0018,0024,0988.4,-01.7,055,0140,1675839943,43.259 00,0014,0018,0988.3,-00.7,053,0154,1675840243,43.243 00,0012,0016,0988.5,+00.9,046,0156,1675840543,43.235 00,0017,0023,0988.5,+02.0,044,0139,1675840843,43.216 00,0012,0016,0988.9,+01.2,043,0175,1675841143,43.311 00,0029,0039,0988.7,+03.5,043,0160,1675841443,43.343 00,0018,0024,0988.8,+04.2,041,0146,1675841743,43.335 00,0015,0021,0988.9,+03.9,040,0159,1675842043,43.321 00,0015,0021,0988.9,+02.9,039,0134,1675842343,43.3 00,0010,0013,0989.0,+04.8,040,0141,1675842643,43.48 00,0013,0017,0989.1,+05.4,035,0167,1675842943,43.47 00,0017,0023,0989.1,+06.2,033,0166,1675843243,43.257 00,0013,0017,0989.0,+05.5,036,0165,1675843543,43.242 00,0015,0021,0988.7,+04.6,038,0144,1675843843,43.417 00,0016,0022,0989.2,+05.1,036,0152,1675844143,43.203 00,0015,0021,0989.1,+05.4,037,0161,1675844443,43.391 00,0017,0023,0989.2,+05.8,035,0136,1675844743,43.279 00,0015,0021,0989.0,+05.3,035,0120,1675845043,43.511 00,0013,0017,0989.4,+06.8,034,0148,1675845343,43.315 00,0014,0018,0989.4,+06.2,034,0154,1675845643,43.354 00,0017,0023,0989.3,+04.8,036,0143,1675845943,43.483 00,0016,0022,0989.3,+04.4,037,0153,1675846243,43.253 00,0012,0016,0989.2,+07.2,034,0150,1675846543,43.235 00,0016,0022,0989.5,+06.5,033,0155,1675846843,43.418 00,0014,0018,0989.4,+05.2,034,0151,1675847143,43.207 00,0013,0017,0989.6,+03.9,036,0158,1675847443,43.192 00,0014,0018,0989.1,+02.5,039,0163,1675847743,43.172 00,0014,0018,0989.4,+02.4,040,0161,1675848043,43.357 00,0014,0018,0989.1,+01.7,042,0163,1675848343,43.272 00,0018,0024,0989.1,+01.0,044,0130,1675848643,43.291 00,0016,0022,0989.3,+01.1,044,0157,1675848943,43.275 00,0014,0018,0989.4,+01.9,042,0151,1675849243,43.261 00,0015,0021,0989.1,+02.0,042,0150,1675849543,43.247 00,0014,0018,0989.5,+01.9,041,0146,1675849843,43.231 00,0016,0022,0989.2,+02.0,042,0158,1675850143,43.221 00,0014,0018,0989.3,+02.7,040,0132,1675850443,43.204 00,0016,0022,0989.5,+02.4,040,0130,1675850743,43.209 00,0017,0023,0989.3,+02.8,039,0156,1675851043,43.375 00,0017,0023,0989.3,+02.8,039,0148,1675851343,43.171 00,0014,0018,0989.4,+05.0,038,0155,1675851643,43.178 00,0016,0022,0989.4,+04.8,036,0156,1675851943,43.273 00,0013,0017,0989.2,+04.4,037,0164,1675852243,43.475 00,0017,0023,0988.9,+03.6,038,0157,1675852543,43.289 00,0015,0021,0988.9,+02.9,039,0138,1675852843,43.271 00,0016,0022,0989.2,+02.7,040,0151,1675853143,43.231 00,0012,0016,0989.2,+02.6,039,0159,1675853443,43.22 00,0011,0015,0989.1,+03.0,039,0150,1675853743,43.216 00,0016,0022,0989.0,+01.9,041,0151,1675854043,43.197 00,0016,0022,0989.0,+01.9,041,0158,1675854343,43.184 00,0013,0017,0988.8,+01.8,041,0148,1675854643,43.157 00,0014,0018,0988.8,+01.7,041,0161,1675854943,43.354 00,0016,0022,0989.0,+01.7,041,0163,1675855243,43.132 00,0014,0018,0988.7,+01.9,040,0149,1675855543,43.252 00,0012,0016,0988.9,+02.9,039,0144,1675855843,43.263 00,0014,0018,0988.9,+04.6,035,0164,1675856143,43.257 00,0012,0016,0988.9,+04.2,035,0156,1675856443,43.232 00,0013,0017,0989.1,+05.0,032,0136,1675856743,43.226 00,0012,0016,0988.9,+04.5,034,0149,1675857043,43.447 00,0012,0016,0988.8,+03.9,033,0141,1675857343,43.195 00,0012,0016,0989.1,+03.3,035,0128,1675857643,43.17 00,0014,0018,0989.0,+03.6,034,0149,1675857943,43.36 00,0012,0016,0988.6,+03.3,035,0166,1675858243,43.151 00,0015,0021,0988.7,+02.5,037,0138,1675858543,43.375 00,0018,0024,0988.6,+01.8,038,0155,1675858843,43.327 00,0013,0017,0988.5,+02.0,038,0157,1675859143,43.404 00,0014,0018,0988.9,+01.9,038,0139,1675859443,43.253 00,0014,0018,0988.6,+01.9,038,0161,1675859743,43.229 00,0015,0021,0988.8,+01.7,039,0144,1675860043,43.232 00,0015,0021,0988.7,+01.7,039,0171,1675860343,43.198 00,0016,0022,0988.8,+01.5,038,0148,1675860643,43.197 00,0012,0016,0988.7,+02.1,038,0145,1675860943,43.179 00,0010,0013,0989.0,+03.9,037,0138,1675861243,43.357 00,0013,0017,0988.9,+03.7,036,0161,1675861543,43.153 00,0016,0022,0988.6,+02.8,037,0152,1675861843,43.137 00,0013,0017,0988.9,+02.8,037,0134,1675862143,43.115 00,0013,0017,0989.1,+02.3,037,0133,1675862443,43.099 00,0010,0013,0989.1,+02.3,037,0151,1675862743,43.208 00,0010,0013,0989.1,+01.4,035,0154,1675863043,43.433 00,0010,0013,0989.1,+00.8,037,0152,1675863343,43.223 00,0011,0015,0988.9,+00.5,037,0165,1675863643,43.403 00,0009,0012,0989.3,+00.4,037,0153,1675863943,43.192 00,0010,0013,0988.9,+00.3,037,0155,1675864243,43.195 00,0011,0015,0988.9,+00.3,037,0161,1675864543,43.358 00,0009,0012,0989.2,+00.3,037,0140,1675864843,43.152 00,0010,0013,0989.2,+00.3,037,0167,1675865143,43.138 00,0009,0012,0989.1,+00.3,037,0144,1675865443,43.128 00,0012,0016,0989.0,+00.3,038,0136,1675865743,43.117 00,0014,0018,0989.2,+00.3,039,0133,1675866043,43.1 00,0013,0017,0989.4,+00.2,038,0134,1675866343,43.208 00,0012,0016,0989.4,+00.1,039,0143,1675866643,43.231 00,0014,0018,0989.3,+00.0,039,0159,1675866943,43.211 00,0012,0016,0989.4,+00.0,039,0151,1675867243,43.2 00,0014,0018,0989.2,-00.0,040,0159,1675867543,43.205 00,0011,0015,0989.2,-00.1,040,0154,1675867843,43.174 00,0009,0012,0989.6,-00.1,039,0164,1675868143,43.158 00,0009,0012,0989.6,-00.2,040,0155,1675868443,43.164 00,0006,0008,0989.5,-00.1,041,0144,1675868743,43.331 00,0013,0017,0989.6,-00.1,042,0154,1675869043,43.327 00,0011,0015,0989.7,-00.1,042,0161,1675869343,43.113 00,0010,0013,0989.8,-00.4,043,0139,1675869643,43.097 00,0008,0011,0989.7,-00.5,044,0158,1675869943,43.194 00,0009,0012,0989.7,-00.7,044,0143,1675870243,43.224 00,0010,0013,0989.6,-00.8,045,0143,1675870543,43.222 00,0008,0011,0989.6,-01.0,046,0150,1675870843,43.198 00,0008,0011,0989.7,-01.1,045,0124,1675871143,43.189 00,0009,0012,0989.5,-01.1,046,0149,1675871443,43.176 00,0009,0012,0989.6,-01.1,045,0142,1675871743,43.166 00,0012,0016,0989.7,-01.2,044,0146,1675872043,43.15 00,0018,0024,0989.7,-01.2,046,0143,1675872343,43.14 00,0010,0013,0989.9,-01.4,046,0156,1675872643,43.13 00,0011,0015,0990.0,-01.4,046,0160,1675872943,43.12 00,0013,0017,0990.0,-01.4,045,0144,1675873243,43.115 00,0015,0021,0989.7,-01.5,045,0130,1675873543,43.199 00,0011,0015,0989.9,-01.7,046,0169,1675873843,43.233 00,0010,0013,0990.3,-01.9,046,0127,1675874143,43.231 00,0011,0015,0989.9,-02.1,046,0152,1675874443,43.207 00,0010,0013,0990.2,-02.2,046,0158,1675874743,43.199 00,0014,0018,0989.8,-02.3,047,0150,1675875043,43.184 00,0016,0022,0990.2,-02.5,047,0138,1675875343,43.176 00,0011,0015,0990.0,-02.7,048,0151,1675875643,43.163 00,0015,0021,0990.3,-02.9,048,0121,1675875943,43.165 00,0011,0015,0990.3,-03.1,049,0151,1675876243,43.139 00,0010,0013,0990.3,-03.3,050,0137,1675876543,43.128 00,0011,0015,0990.2,-03.3,050,0133,1675876843,43.124 00,0010,0013,0990.1,-03.5,050,0138,1675877143,43.214 00,0009,0012,0990.2,-03.8,050,0148,1675877443,43.256 00,0012,0016,0990.1,-03.7,052,0164,1675877743,43.238 00,0019,0026,0989.9,-03.8,053,0157,1675878043,43.228 00,0013,0017,0990.1,-03.8,052,0151,1675878343,43.223 00,0020,0027,0989.8,-03.7,052,0143,1675878643,43.21 00,0012,0016,0990.0,-03.8,053,0138,1675878943,43.197 00,0014,0018,0990.2,-03.5,051,0138,1675879243,43.188 00,0012,0016,0990.2,-03.6,051,0143,1675879543,43.174 00,0011,0015,0990.1,-03.6,051,0159,1675879843,43.172 00,0011,0015,0990.2,-03.6,051,0136,1675880143,43.157 00,0010,0013,0990.0,-03.6,051,0146,1675880443,43.142 00,0011,0015,0989.9,-03.6,050,0166,1675880743,43.241 00,0015,0021,0990.3,-03.6,049,0137,1675881043,43.275 00,0013,0017,0989.9,-03.6,050,0160,1675881343,43.271 00,0011,0015,0990.1,-03.9,051,0142,1675881643,43.252 00,0013,0017,0990.1,-04.1,051,0152,1675881943,43.248 00,0012,0016,0989.9,-04.0,050,0153,1675882243,43.233 00,0011,0015,0990.1,-04.0,051,0139,1675882543,43.224 00,0013,0017,0990.0,-04.1,051,0153,1675882843,43.218 00,0016,0022,0990.0,-04.0,051,0159,1675883143,43.207 00,0014,0018,0990.3,-04.2,051,0157,1675883443,43.189 00,0012,0016,0990.3,-04.1,051,0157,1675883743,43.181 00,0011,0015,0990.3,-04.1,051,0133,1675884043,43.17 00,0012,0016,0990.3,-04.1,051,0150,1675884343,43.276 00,0013,0017,0990.1,-04.0,051,0148,1675884643,43.315 00,0011,0015,0990.5,-04.1,051,0151,1675884943,43.309 00,0011,0015,0990.2,-04.2,051,0150,1675885243,43.298 00,0009,0012,0990.3,-04.4,051,0163,1675885543,43.271 00,0022,0029,0990.5,-04.4,051,0171,1675885843,43.281 00,0009,0012,0990.1,-04.2,049,0149,1675886143,43.259 00,0008,0011,0990.3,-04.1,049,0152,1675886443,43.247 00,0006,0008,0990.6,-04.1,049,0155,1675886743,43.228 00,0007,0010,0990.5,-04.4,051,0143,1675887043,43.233 00,0006,0008,0990.6,-04.6,052,0144,1675887343,43.244 00,0006,0008,0990.4,-05.0,052,0155,1675887643,43.202 00,0012,0016,0990.6,-05.1,054,0142,1675887943,43.312 00,0016,0022,0990.7,-05.4,055,0149,1675888243,43.347 00,0015,0021,0990.8,-05.8,056,0132,1675888543,43.326 00,0016,0022,0990.7,-06.2,058,0147,1675888843,43.314 00,0025,0034,0990.6,-06.4,059,0139,1675889143,43.308 00,0013,0017,0990.3,-06.4,059,0167,1675889443,43.296 00,0012,0016,0990.5,-06.5,059,0165,1675889743,43.289 00,0013,0017,0990.3,-06.6,060,0160,1675890043,43.295 00,0018,0024,0990.5,-06.7,061,0161,1675890343,43.269 00,0009,0012,0990.7,-06.8,061,0160,1675890643,43.286 00,0009,0012,0990.5,-06.6,060,0165,1675890943,43.25 00,0008,0011,0990.6,-07.1,062,0150,1675891243,43.243 00,0008,0011,0990.7,-07.4,064,0141,1675891543,43.35 00,0006,0008,0990.6,-07.6,064,0147,1675891843,43.386 00,0009,0012,0990.6,-07.3,063,0140,1675892143,43.374 00,0011,0015,0990.7,-07.2,064,0164,1675892443,43.368 00,0008,0011,0990.6,-07.2,063,0151,1675892743,43.375 00,0008,0011,0990.9,-07.1,063,0157,1675893043,43.347 00,0008,0011,0991.0,-07.0,062,0150,1675893343,43.333 00,0009,0012,0990.7,-07.2,063,0144,1675893643,43.327 00,0008,0011,0991.0,-07.3,064,0136,1675893943,43.32 00,0010,0013,0990.8,-07.6,064,0149,1675894243,43.32 00,0010,0013,0990.8,-07.8,065,0151,1675894543,43.302 00,0010,0013,0990.9,-07.7,065,0152,1675894843,43.299 00,0007,0010,0991.0,-07.8,066,0144,1675895143,43.395 00,0007,0010,0990.8,-07.8,065,0149,1675895443,43.433 00,0009,0012,0990.8,-08.1,067,0146,1675895743,43.421 00,0011,0015,0991.0,-08.0,066,0133,1675896043,43.441 00,0010,0013,0991.4,-06.3,060,0151,1675896343,43.404 00,0009,0012,0991.1,-06.5,060,0152,1675896643,43.398 00,0009,0012,0991.4,-05.9,058,0142,1675896943,43.39 00,0013,0017,0991.1,-05.7,057,0150,1675897243,43.379 00,0010,0013,0991.1,-05.7,057,0159,1675897543,43.381 00,0009,0012,0991.2,-06.3,059,0170,1675897843,43.373 00,0008,0011,0991.3,-07.0,061,0162,1675898143,43.36 00,0009,0012,0991.1,-07.6,064,0149,1675898443,43.347 00,0008,0011,0991.1,-07.7,064,0171,1675898743,43.444 00,0008,0011,0991.1,-06.7,060,0157,1675899043,43.481 00,0007,0010,0991.3,-05.9,056,0157,1675899343,43.47 00,0008,0011,0991.2,-05.7,056,0152,1675899643,43.462 00,0006,0008,0991.1,-06.4,058,0171,1675899943,43.454 00,0008,0011,0991.2,-07.0,061,0153,1675900243,43.453 00,0008,0011,0991.0,-06.7,059,0145,1675900543,43.433 00,0009,0012,0991.1,-06.0,057,0147,1675900843,43.424 00,0007,0010,0991.3,-06.6,058,0136,1675901143,43.415 00,0007,0010,0990.8,-06.8,060,0178,1675901443,43.419 00,0008,0011,0991.1,-07.0,061,0144,1675901743,43.409 00,0006,0008,0990.7,-07.4,063,0143,1675902043,43.387 00,0018,0024,0991.0,-08.1,066,0149,1675902643,43.535 00,0034,0047,0991.2,-07.8,065,0141,1675902943,43.518 00,0012,0016,0990.8,-07.7,064,0158,1675903243,43.509 00,0025,0034,0991.0,-07.8,064,0156,1675903543,43.497 00,0017,0023,0990.8,-08.0,066,0141,1675903843,43.496 00,0011,0015,0990.8,-07.9,065,0151,1675904143,43.485 00,0007,0010,0990.8,-08.3,066,0157,1675904443,43.475 00,0008,0011,0990.9,-08.5,068,0142,1675904743,43.467 00,0006,0008,0990.9,-08.7,068,0134,1675905043,43.463 00,0007,0010,0990.6,-08.6,068,0138,1675905343,43.457 00,0015,0021,0990.6,-08.6,069,0148,1675905643,43.446 00,0012,0016,0990.5,-08.5,069,0148,1675905943,43.553 00,0012,0016,0990.5,-08.6,070,0144,1675906243,43.595 00,0012,0016,0990.5,-08.0,067,0160,1675906543,43.58 00,0008,0011,0990.5,-07.9,066,0158,1675906843,43.575 00,0009,0012,0990.5,-08.1,066,0142,1675907143,43.663 00,0006,0008,0990.5,-08.4,067,0153,1675907443,43.554 00,0006,0008,0990.5,-08.0,065,0152,1675907743,43.544 00,0009,0012,0990.4,-08.2,067,0162,1675908043,43.535 00,0016,0022,0990.8,-08.5,067,0151,1675908343,43.528 00,0010,0013,0990.5,-08.5,069,0159,1675908643,43.53 00,0010,0013,0990.5,-08.4,068,0158,1675908943,43.515 00,0010,0013,0990.5,-08.2,067,0153,1675909243,43.503 00,0009,0012,0990.2,-08.1,067,0129,1675909543,43.613 00,0009,0012,0990.2,-08.1,067,0146,1675909843,43.645 00,0009,0012,0990.4,-08.4,068,0159,1675910143,43.637 00,0007,0010,0990.4,-08.5,068,0151,1675910443,43.641 00,0007,0010,0990.1,-08.5,069,0154,1675910743,43.62 00,0009,0012,0990.3,-08.5,069,0146,1675911043,43.612 00,0006,0008,0990.1,-08.7,069,0158,1675911343,43.608 00,0009,0012,0990.0,-08.8,070,0148,1675911643,43.604 00,0010,0013,0990.2,-08.6,070,0143,1675911943,43.591 00,0008,0011,0990.3,-08.3,068,0141,1675912243,43.581 00,0009,0012,0990.2,-08.7,070,0150,1675912543,43.576 00,0012,0016,0989.9,-08.4,069,0166,1675912843,43.567 00,0010,0013,0990.2,-08.4,068,0176,1675913143,43.668 00,0012,0016,0989.9,-08.7,070,0139,1675913443,43.706 00,0008,0011,0990.0,-08.0,067,0137,1675913743,43.696 00,0008,0011,0990.0,-07.9,066,0154,1675914043,43.694 00,0010,0013,0990.0,-07.9,066,0146,1675914343,43.678 00,0009,0012,0990.1,-07.7,065,0161,1675914643,43.672 00,0006,0008,0989.9,-07.6,065,0173,1675914943,43.666 00,0011,0015,0989.9,-07.9,066,0156,1675915243,43.656 00,0018,0024,0990.0,-08.0,067,0126,1675915543,43.657 00,0009,0012,0989.8,-08.2,068,0146,1675915843,43.645 00,0013,0017,0989.6,-08.0,067,0156,1675916143,43.652 00,0009,0012,0990.0,-08.1,067,0156,1675916443,43.639 00,0010,0013,0989.9,-08.4,068,0152,1675916743,43.721 00,0009,0012,0990.0,-08.2,068,0144,1675917043,43.765 00,0010,0013,0989.7,-08.0,066,0148,1675917343,43.757 00,0009,0012,0989.7,-08.0,066,0154,1675917643,43.747 00,0011,0015,0989.7,-08.0,067,0149,1675917943,43.747 00,0019,0026,0989.6,-08.3,068,0142,1675918243,43.728 00,0010,0013,0989.8,-08.5,069,0171,1675918543,43.722 00,0015,0021,0989.8,-08.3,068,0157,1675918843,43.721 00,0013,0017,0989.8,-08.4,068,0149,1675919143,43.711 00,0032,0044,0989.8,-08.5,069,0133,1675919443,43.697 00,0019,0026,0989.8,-08.3,068,0146,1675919743,43.707 00,0013,0017,0990.0,-08.4,068,0130,1675920043,43.679 00,0010,0013,0989.7,-08.8,070,0163,1675920343,43.782 00,0010,0013,0990.1,-09.0,072,0154,1675920643,43.82 00,0010,0013,0990.1,-08.9,071,0162,1675920943,43.815 00,0012,0016,0990.0,-09.0,073,0176,1675921243,43.811 00,0013,0017,0990.0,-08.8,072,0157,1675921543,43.823 00,0009,0012,0990.4,-08.9,072,0119,1675921843,43.792 00,0009,0012,0990.0,-08.7,073,0161,1675922143,43.783 00,0011,0015,0990.1,-08.3,070,0134,1675922443,43.774 00,0007,0010,0990.1,-07.9,068,0153,1675922743,43.77 00,0021,0028,0990.3,-07.4,068,0145,1675923043,43.757 00,0016,0022,0990.3,-06.9,066,0131,1675923343,43.851 00,0014,0018,0990.6,-06.3,064,0151,1675923643,43.738 00,0010,0013,0990.2,-05.8,062,0147,1675923943,43.844 00,0011,0015,0990.4,-05.1,060,0164,1675924243,43.905 00,0013,0017,0990.6,-04.7,058,0166,1675924543,43.878 00,0011,0015,0990.2,-04.4,058,0171,1675924843,43.868 00,0014,0018,0990.8,-04.3,056,0152,1675925143,43.841 00,0015,0021,0990.4,-03.4,055,0142,1675925443,43.837 00,0009,0012,0990.5,-02.2,049,0148,1675925743,43.829 00,0008,0011,0990.7,-01.1,048,0143,1675926043,43.809 00,0008,0011,0991.0,-00.6,046,0162,1675926343,43.8 00,0009,0012,0990.9,-00.5,043,0146,1675926643,43.785 00,0009,0012,0991.2,+00.2,042,0161,1675926943,43.766 00,0008,0011,0990.9,+00.6,049,0161,1675927243,43.96 00,0007,0010,0990.8,+00.7,042,0156,1675927543,43.85 00,0008,0011,0991.0,+01.4,044,0139,1675927843,43.898 00,0007,0010,0991.1,+02.4,043,0155,1675928143,43.904 00,0007,0010,0991.1,+03.2,038,0144,1675928443,43.857 00,0009,0012,0991.0,+03.7,036,0142,1675928743,43.845 00,0004,0006,0991.0,+05.2,039,0152,1675929043,43.829 00,0008,0011,0991.1,+05.1,029,0146,1675929343,43.813 00,0007,0010,0991.2,+06.2,038,0159,1675929643,43.809 00,0007,0010,0991.1,+05.9,034,0159,1675929943,43.792 00,0008,0011,0991.4,+06.1,031,0172,1675930243,43.787 00,0008,0011,0991.3,+06.4,031,0173,1675930543,43.768 00,0006,0008,0991.3,+07.7,037,0144,1675930843,43.74 00,0007,0010,0991.3,+07.4,027,0139,1675931143,43.84 00,0009,0012,0990.9,+06.4,026,0147,1675931443,43.855 00,0007,0010,0991.0,+07.7,032,0151,1675931743,43.843 00,0006,0008,0991.3,+07.1,031,0164,1675932044,44.049 00,0008,0011,0990.9,+07.2,029,0157,1675932343,43.863 00,0006,0008,0991.2,+07.6,026,0149,1675932643,43.794 00,0009,0012,0990.9,+07.2,028,0146,1675932943,43.981 00,0007,0010,0991.0,+07.7,028,0165,1675933243,43.977 00,0008,0011,0991.1,+07.6,026,0159,1675933543,43.75 00,0009,0012,0990.7,+07.5,025,0152,1675933843,43.738 00,0008,0011,0990.7,+08.2,027,0140,1675934143,43.713 00,0008,0011,0990.8,+07.4,026,0146,1675934443,43.704 00,0007,0010,0990.8,+08.2,023,0158,1675934743,43.788 00,0007,0010,0990.9,+09.6,025,0139,1675935044,44.022 00,0008,0011,0990.9,+08.7,024,0148,1675935344,44.016 00,0008,0011,0990.9,+09.3,022,0152,1675935643,43.986 00,0008,0011,0990.5,+08.8,022,0159,1675935943,43.785 00,0010,0013,0990.7,+09.0,024,0128,1675936243,43.753 00,0003,0005,0990.5,+08.6,023,0147,1675936543,43.738 00,0010,0013,0990.4,+08.3,023,0153,1675936843,43.936 00,0007,0010,0990.3,+07.8,023,0153,1675937143,43.906 00,0009,0012,0990.1,+07.3,023,0162,1675937443,43.694 00,0007,0010,0990.3,+08.4,024,0154,1675937743,43.672 00,0008,0011,0990.1,+08.0,022,0168,1675938043,43.653 00,0008,0011,0990.2,+05.8,026,0128,1675938343,43.767 00,0011,0015,0990.0,+07.3,025,0158,1675938643,43.79 00,0011,0015,0989.8,+07.5,025,0142,1675938943,43.775 00,0009,0012,0990.0,+06.2,026,0157,1675939243,43.777 00,0010,0013,0990.2,+06.1,026,0165,1675939543,43.932 00,0010,0013,0989.8,+07.1,024,0136,1675939843,43.729 00,0008,0011,0989.8,+07.1,024,0150,1675940143,43.701 00,0008,0011,0989.8,+07.4,023,0130,1675940443,43.687 00,0008,0011,0989.7,+08.8,024,0148,1675940743,43.893 00,0009,0012,0989.8,+07.7,023,0145,1675941043,43.668 00,0008,0011,0989.7,+08.3,023,0162,1675941343,43.638 00,0008,0011,0989.6,+07.0,024,0149,1675941643,43.635 00,0008,0011,0989.7,+08.0,023,0143,1675941943,43.715 00,0007,0010,0989.7,+08.6,024,0132,1675942243,43.748 00,0007,0010,0989.6,+07.0,024,0130,1675942543,43.735 00,0009,0012,0989.8,+07.0,024,0146,1675942843,43.923 00,0009,0012,0989.4,+05.9,026,0164,1675943143,43.7 00,0008,0011,0989.2,+06.5,025,0143,1675943443,43.699 00,0009,0012,0989.3,+05.8,027,0152,1675943743,43.691 00,0008,0011,0989.2,+04.8,028,0152,1675944043,43.852 00,0008,0011,0989.4,+05.0,029,0154,1675944343,43.841 00,0008,0011,0989.2,+05.3,028,0144,1675944643,43.827 00,0009,0012,0989.3,+05.3,028,0164,1675944943,43.807 00,0009,0012,0989.3,+05.4,027,0123,1675945243,43.606 00,0008,0011,0989.1,+05.3,028,0146,1675945543,43.887 00,0008,0011,0989.1,+05.4,028,0140,1675945843,43.726 00,0009,0012,0989.1,+06.1,027,0149,1675946143,43.918 00,0010,0013,0989.3,+05.5,027,0142,1675946443,43.696 00,0008,0011,0989.1,+04.9,028,0137,1675946743,43.712 00,0009,0012,0989.0,+05.9,027,0138,1675947043,43.667 00,0008,0011,0989.0,+06.4,026,0160,1675947343,43.652 00,0008,0011,0989.3,+06.5,025,0149,1675947643,43.646 00,0009,0012,0989.1,+06.4,026,0159,1675947943,43.633 00,0010,0013,0989.0,+05.9,026,0157,1675948243,43.63 00,0009,0012,0988.9,+05.6,027,0143,1675948543,43.589 00,0009,0012,0988.8,+05.3,026,0144,1675948843,43.641 00,0008,0011,0988.8,+05.3,026,0147,1675949143,43.866 00,0008,0011,0989.0,+05.0,027,0137,1675949443,43.698 00,0008,0011,0988.9,+04.9,028,0159,1675949743,43.724 00,0007,0010,0989.0,+05.3,027,0161,1675950043,43.671 00,0008,0011,0988.8,+04.8,027,0133,1675950343,43.653 00,0007,0010,0988.9,+04.8,027,0141,1675950643,43.664 00,0008,0011,0988.8,+04.3,028,0157,1675950943,43.629 00,0008,0011,0988.6,+03.5,029,0160,1675951243,43.621 00,0009,0012,0988.6,+03.1,030,0164,1675951543,43.603 00,0008,0011,0989.0,+03.2,031,0160,1675951843,43.784 00,0009,0012,0988.8,+02.9,031,0124,1675952143,43.764 00,0008,0011,0988.8,+02.9,032,0131,1675952443,43.556 00,0009,0012,0988.8,+02.9,032,0128,1675952743,43.849 00,0010,0013,0988.7,+02.5,033,0136,1675953043,43.686 00,0008,0011,0988.8,+02.2,033,0148,1675953343,43.689 00,0010,0013,0988.6,+02.1,034,0158,1675953643,43.653 00,0008,0011,0988.7,+02.0,033,0147,1675953943,43.653 00,0008,0011,0988.6,+01.8,034,0134,1675954243,43.657 00,0008,0011,0988.9,+01.6,036,0169,1675954543,43.615 00,0008,0011,0988.8,+01.3,036,0138,1675954843,43.615 00,0006,0008,0988.6,+01.1,035,0187,1675955143,43.601 00,0008,0011,0988.7,+00.8,036,0144,1675955443,43.576 00,0008,0011,0988.8,+00.8,037,0153,1675955743,43.565 00,0009,0012,0988.7,+00.5,037,0142,1675956043,43.552 00,0007,0010,0988.9,+00.0,037,0145,1675956343,43.65 00,0009,0012,0989.0,-00.5,040,0148,1675956643,43.688 00,0006,0008,0989.1,-00.9,039,0170,1675956943,43.664 00,0009,0012,0989.1,-01.7,044,0179,1675957243,43.659 00,0009,0012,0988.9,-02.2,047,0155,1675957543,43.638 00,0011,0015,0988.9,-02.7,049,0132,1675957843,43.636 00,0010,0013,0989.0,-03.0,050,0161,1675958143,43.618 00,0047,0064,0988.8,-03.1,051,0169,1675958443,43.605 00,0035,0048,0988.7,-03.2,051,0147,1675958743,43.593 00,0018,0024,0988.8,-03.1,051,0144,1675959043,43.594 00,0014,0018,0989.1,-03.0,051,0134,1675959343,43.569 00,0013,0017,0988.7,-03.1,051,0157,1675959643,43.556 00,0014,0018,0988.9,-03.2,051,0166,1675959943,43.654 00,0020,0027,0989.0,-03.2,051,0167,1675960243,43.698 00,0022,0029,0988.9,-03.1,050,0143,1675960543,43.696 00,0011,0015,0989.2,-03.1,051,0145,1675960843,43.672 00,0012,0016,0988.9,-03.1,050,0147,1675961143,43.654 00,0013,0017,0989.2,-03.1,051,0142,1675961443,43.647 00,0015,0021,0989.2,-03.2,051,0129,1675961743,43.642 00,0014,0018,0989.1,-03.3,051,0146,1675962043,43.637 00,0010,0013,0989.2,-03.8,053,0147,1675962343,43.618 00,0013,0017,0989.1,-03.8,053,0133,1675962643,43.621 00,0011,0015,0989.2,-03.9,054,0146,1675962943,43.591 00,0013,0017,0989.0,-04.0,054,0149,1675963243,43.578 00,0012,0016,0989.1,-04.0,054,0164,1675963543,43.703 00,0013,0017,0989.2,-04.1,054,0165,1675963843,43.712 00,0012,0016,0989.2,-04.7,057,0143,1675964143,43.702 00,0017,0023,0989.2,-04.7,057,0151,1675964443,43.716 00,0013,0017,0989.4,-04.5,056,0143,1675964743,43.724 00,0013,0017,0989.2,-04.3,055,0128,1675965043,43.681 00,0012,0016,0989.3,-04.3,055,0153,1675965343,43.661 00,0013,0017,0989.4,-04.6,057,0157,1675965643,43.662 00,0014,0018,0989.2,-04.4,056,0132,1675965943,43.65 00,0012,0016,0989.3,-04.2,055,0145,1675966243,43.648 00,0011,0015,0989.3,-04.2,055,0165,1675966543,43.624 00,0012,0016,0989.4,-04.3,055,0169,1675966843,43.607 00,0011,0015,0989.5,-04.5,056,0143,1675967143,43.719 00,0012,0016,0989.5,-04.6,056,0151,1675967443,43.746 00,0016,0022,0989.3,-05.0,058,0186,1675967743,43.747 00,0016,0022,0989.4,-05.2,058,0153,1675968043,43.729 00,0011,0015,0989.5,-05.4,059,0146,1675968343,43.714 00,0032,0044,0989.1,-05.6,060,0159,1675968643,43.707 00,0040,0054,0989.3,-05.5,060,0157,1675968943,43.709 00,0011,0015,0989.1,-05.6,060,0154,1675969243,43.694 00,0010,0013,0989.4,-05.5,060,0153,1675969543,43.677 00,0010,0013,0989.3,-05.5,060,0146,1675969843,43.682 00,0016,0022,0989.3,-05.5,059,0125,1675970143,43.671 00,0020,0027,0989.3,-05.6,059,0150,1675970443,43.643 00,0017,0023,0989.4,-05.5,059,0158,1675970743,43.741 00,0009,0012,0989.3,-05.5,059,0163,1675971043,43.787 00,0011,0015,0989.3,-05.7,059,0160,1675971343,43.786 00,0014,0018,0989.2,-05.8,060,0148,1675971643,43.778 00,0014,0018,0989.1,-05.6,059,0164,1675971943,43.758 00,0012,0016,0989.2,-05.8,060,0139,1675972243,43.756 00,0029,0039,0989.1,-06.1,061,0157,1675972543,43.752 00,0015,0021,0989.0,-06.0,061,0133,1675972843,43.725 00,0020,0027,0989.2,-06.0,061,0155,1675973143,43.724 00,0011,0015,0989.3,-06.4,061,0160,1675973443,43.706 00,0012,0016,0989.1,-06.5,061,0136,1675973743,43.693 00,0010,0013,0989.4,-06.8,063,0166,1675974043,43.689 00,0009,0012,0989.4,-06.8,062,0165,1675974343,43.784 00,0009,0012,0989.4,-06.8,062,0148,1675974643,43.824 00,0010,0013,0988.9,-06.9,063,0170,1675974943,43.811 00,0010,0013,0989.1,-06.9,063,0146,1675975243,43.8 00,0010,0013,0989.2,-07.0,063,0158,1675975543,43.809 00,0008,0011,0989.3,-07.2,063,0145,1675975843,43.788 00,0008,0011,0989.0,-07.0,062,0147,1675976143,43.791 00,0010,0013,0988.9,-07.1,062,0144,1675976443,43.778 00,0009,0012,0989.1,-07.1,063,0129,1675976743,43.766 00,0011,0015,0989.1,-07.5,064,0121,1675977043,43.752 00,0014,0018,0989.2,-07.5,064,0140,1675977343,43.749 00,0023,0031,0989.1,-07.5,064,0141,1675977643,43.735 00,0011,0015,0989.2,-07.4,064,0152,1675977943,43.835 00,0010,0013,0989.0,-07.1,062,0144,1675978243,43.87 00,0009,0012,0989.0,-07.2,062,0143,1675978543,43.866 00,0011,0015,0989.3,-07.2,062,0143,1675978843,43.853 00,0010,0013,0989.2,-07.2,062,0145,1675979143,43.845 00,0009,0012,0989.0,-07.2,063,0151,1675979443,43.835 00,0009,0012,0989.1,-07.1,062,0156,1675979743,43.835 00,0009,0012,0989.3,-07.2,062,0163,1675980043,43.826 00,0010,0013,0989.4,-07.4,063,0159,1675980343,43.814 00,0010,0013,0989.0,-07.5,063,0162,1675980643,43.807 00,0010,0013,0989.2,-07.3,063,0166,1675980943,43.79 00,0008,0011,0989.4,-07.3,062,0138,1675981243,43.79 00,0010,0013,0989.5,-07.4,062,0145,1675981543,43.896 00,0010,0013,0989.2,-07.5,063,0161,1675981843,43.941 00,0009,0012,0989.2,-07.2,062,0150,1675982143,43.918 00,0011,0015,0989.3,-07.3,062,0142,1675982443,43.955 00,0019,0026,0989.3,-07.4,063,0176,1675982743,43.897 00,0015,0021,0989.3,-07.5,063,0137,1675983043,43.901 00,0011,0015,0989.4,-07.5,062,0148,1675983343,43.88 00,0019,0026,0989.2,-07.5,062,0154,1675983643,43.882 00,0008,0011,0989.0,-07.4,062,0153,1675983943,43.879 00,0010,0013,0988.8,-07.3,061,0159,1675984243,43.856 00,0008,0011,0989.0,-07.3,061,0137,1675984543,43.844 00,0010,0013,0988.8,-07.3,061,0122,1675984843,43.839 00,0010,0013,0988.9,-07.4,061,0159,1675985143,43.938 00,0009,0012,0988.9,-07.4,061,0154,1675985443,43.977 00,0011,0015,0989.2,-07.5,062,0175,1675985743,43.968 00,0012,0016,0988.9,-07.5,063,0140,1675986043,43.96 00,0012,0016,0989.1,-07.5,062,0143,1675986343,43.955 00,0009,0012,0989.1,-07.5,062,0152,1675986643,43.943 00,0009,0012,0988.9,-07.5,062,0134,1675986943,43.934 00,0009,0012,0988.9,-07.6,062,0151,1675987243,43.922 00,0011,0015,0989.0,-07.6,063,0146,1675987543,43.93 00,0009,0012,0989.1,-07.5,062,0161,1675987843,43.913 00,0010,0013,0988.8,-07.4,061,0172,1675988143,43.898 00,0010,0013,0988.9,-07.5,062,0151,1675988443,43.9 00,0010,0013,0988.7,-07.3,061,0139,1675988743,43.997 00,0014,0018,0988.9,-07.4,061,0159,1675989044,44.046 00,0015,0021,0988.6,-07.5,062,0161,1675989344,44.019 00,0011,0015,0988.9,-07.5,062,0149,1675989644,44.034 00,0009,0012,0988.7,-07.5,062,0128,1675989944,44.006 00,0011,0015,0988.5,-07.7,063,0134,1675990243,43.996 00,0011,0015,0988.7,-07.9,063,0158,1675990543,43.991 00,0013,0017,0988.8,-07.9,063,0162,1675990843,43.978 00,0013,0017,0988.7,-08.0,063,0140,1675991143,43.972 00,0010,0013,0988.6,-08.1,063,0153,1675991443,43.963 00,0012,0016,0988.2,-07.8,062,0153,1675991743,43.952 00,0009,0012,0988.6,-08.0,062,0151,1675992043,43.964 00,0010,0013,0988.7,-08.0,063,0157,1675992344,44.045 00,0009,0012,0988.7,-07.9,062,0142,1675992644,44.085 00,0009,0012,0988.5,-07.9,062,0158,1675992944,44.084 00,0010,0013,0988.8,-08.3,064,0162,1675993244,44.071 00,0012,0016,0988.7,-08.4,064,0141,1675993544,44.064 00,0009,0012,0988.4,-08.2,063,0160,1675993844,44.056 00,0010,0013,0988.5,-08.2,063,0159,1675994144,44.048 00,0007,0010,0988.5,-08.3,063,0152,1675994444,44.037 00,0008,0011,0988.4,-08.3,063,0168,1675994744,44.034 00,0009,0012,0988.2,-08.3,063,0175,1675995044,44.018 00,0010,0013,0988.6,-08.5,064,0156,1675995344,44.026 00,0009,0012,0988.2,-08.3,063,0149,1675995644,44.008 00,0009,0012,0988.3,-08.4,063,0151,1675995944,44.115 00,0009,0012,0988.1,-08.4,064,0151,1675996244,44.147 00,0009,0012,0988.4,-08.5,063,0164,1675996544,44.157 00,0008,0011,0988.2,-08.7,065,0156,1675996844,44.134 00,0009,0012,0988.0,-08.7,065,0157,1675997144,44.123 00,0009,0012,0988.1,-08.9,066,0154,1675997444,44.111 00,0009,0012,0988.1,-08.7,065,0134,1675997744,44.107 00,0008,0011,0987.9,-08.5,063,0141,1675998044,44.112 00,0009,0012,0987.9,-08.5,064,0139,1675998344,44.099 00,0009,0012,0987.9,-08.4,063,0152,1675998644,44.091 00,0011,0015,0987.9,-08.6,064,0155,1675998944,44.075 00,0024,0032,0988.2,-09.0,065,0147,1675999244,44.066 00,0013,0017,0987.9,-08.8,065,0156,1675999544,44.175 00,0014,0018,0987.7,-08.5,063,0148,1675999844,44.212 00,0013,0017,0987.6,-08.5,063,0149,1676000144,44.214 00,0013,0017,0987.9,-08.4,064,0163,1676000444,44.199 00,0014,0018,0987.7,-08.3,063,0156,1676000744,44.183 00,0008,0011,0987.7,-08.3,063,0144,1676001044,44.179 00,0009,0012,0987.7,-08.1,063,0165,1676001344,44.165 00,0010,0013,0987.6,-08.1,062,0144,1676001644,44.164 00,0009,0012,0987.8,-08.2,063,0161,1676001944,44.156 00,0009,0012,0987.6,-08.1,063,0138,1676002244,44.143 00,0010,0013,0987.7,-08.0,062,0152,1676002544,44.162 00,0009,0012,0987.7,-08.0,062,0141,1676002844,44.124 00,0015,0021,0988.0,-08.1,064,0139,1676009144,44.275 00,0009,0012,0988.3,-07.2,062,0137,1676009444,44.271 00,0008,0011,0988.2,-06.4,059,0150,1676009744,44.257 00,0009,0012,0988.2,-05.8,057,0152,1676010044,44.241 00,0009,0012,0988.2,-05.5,056,0160,1676010344,44.345 00,0009,0012,0988.4,-05.1,054,0157,1676010644,44.386 00,0021,0028,0988.6,-04.9,054,0166,1676010944,44.361 00,0022,0029,0988.6,-03.9,053,0156,1676011244,44.359 00,0013,0017,0988.7,-03.6,052,0143,1676011544,44.344 00,0011,0015,0988.4,-02.6,050,0138,1676011844,44.325 00,0016,0022,0988.8,-01.8,049,0175,1676012144,44.325 00,0016,0022,0988.7,-01.0,046,0146,1676012444,44.308 00,0007,0010,0988.7,-00.6,044,0151,1676012744,44.293 00,0007,0010,0989.0,-00.1,043,0172,1676013044,44.287 00,0006,0008,0988.6,+00.6,045,0171,1676013344,44.285 00,0006,0008,0988.7,+01.1,045,0142,1676013644,44.258 00,0007,0010,0989.0,+02.2,046,0155,1676013944,44.347 00,0008,0011,0988.8,+02.7,042,0162,1676014244,44.378 00,0008,0011,0989.0,+04.1,045,0147,1676014544,44.561 00,0008,0011,0989.0,+03.9,039,0147,1676014844,44.547 00,0009,0012,0989.2,+04.2,036,0154,1676015144,44.539 00,0008,0011,0989.0,+04.3,038,0144,1676015444,44.521 00,0009,0012,0989.0,+04.9,037,0157,1676015744,44.312 00,0009,0012,0989.0,+05.0,036,0166,1676016044,44.29 00,0009,0012,0989.2,+05.1,035,0156,1676016344,44.278 00,0008,0011,0989.1,+06.3,038,0156,1676016644,44.727 00,0012,0016,0988.9,+04.9,035,0161,1676016944,44.243 00,0010,0013,0989.3,+06.6,030,0142,1676017244,44.241 00,0010,0013,0989.2,+06.6,033,0133,1676017544,44.315 00,0011,0015,0989.1,+04.4,035,0128,1676017844,44.355 00,0011,0015,0989.3,+06.1,034,0124,1676018144,44.53 00,0011,0015,0989.3,+06.0,031,0161,1676018444,44.518 00,0008,0011,0989.1,+06.9,033,0144,1676018744,44.31 00,0013,0017,0988.9,+05.7,031,0145,1676019044,44.519 00,0011,0015,0989.3,+06.5,030,0148,1676019344,44.285 00,0010,0013,0989.1,+06.2,030,0144,1676019644,44.47 00,0012,0016,0988.9,+07.1,028,0152,1676019944,44.248 00,0014,0018,0989.3,+07.2,028,0141,1676020244,44.418 00,0014,0018,0989.0,+07.7,031,0157,1676020544,44.402 00,0011,0015,0989.1,+07.1,030,0148,1676020844,44.385 00,0011,0015,0989.0,+08.5,028,0161,1676021144,44.299 00,0011,0015,0989.0,+08.3,028,0146,1676021444,44.521 00,0011,0015,0989.0,+08.3,028,0160,1676021744,44.498 00,0011,0015,0988.6,+06.8,028,0154,1676022044,44.478 00,0010,0013,0988.8,+07.2,028,0167,1676022344,44.462 00,0010,0013,0988.8,+07.0,028,0138,1676022644,44.255 00,0012,0016,0988.8,+07.0,028,0164,1676022944,44.431 00,0010,0013,0988.7,+07.4,028,0150,1676023244,44.247 00,0010,0013,0988.7,+08.3,026,0130,1676023544,44.406 00,0012,0016,0988.4,+08.8,027,0131,1676023844,44.388 00,0012,0016,0988.6,+07.9,026,0155,1676024144,44.366 00,0014,0018,0988.6,+08.6,025,0157,1676024444,44.349 00,0012,0016,0988.2,+07.7,026,0170,1676024744,44.246 00,0011,0015,0988.1,+07.9,026,0139,1676025044,44.283 00,0010,0013,0988.1,+08.6,027,0144,1676025344,44.463 00,0009,0012,0988.1,+09.1,026,0164,1676025644,44.449 00,0014,0018,0987.9,+07.9,027,0169,1676025944,44.429 00,0011,0015,0987.8,+08.2,025,0163,1676026244,44.417 00,0011,0015,0987.9,+08.2,026,0126,1676026544,44.392 00,0011,0015,0987.8,+07.8,025,0129,1676026844,44.381 00,0011,0015,0987.8,+08.2,027,0144,1676027144,44.37 00,0012,0016,0987.7,+07.7,028,0168,1676027444,44.169 00,0011,0015,0987.6,+08.0,026,0131,1676027744,44.134 00,0010,0013,0987.7,+08.2,027,0148,1676028044,44.319 00,0011,0015,0987.4,+08.7,026,0185,1676028344,44.216 00,0011,0015,0987.4,+08.6,025,0150,1676028644,44.247 00,0010,0013,0987.4,+08.0,026,0142,1676028944,44.426 00,0011,0015,0987.4,+07.5,025,0158,1676029244,44.414 00,0009,0012,0987.3,+08.0,026,0154,1676029544,44.204 00,0012,0016,0987.3,+06.3,027,0142,1676029844,44.187 00,0013,0017,0987.0,+06.8,027,0175,1676030144,44.367 00,0011,0015,0987.0,+06.5,027,0167,1676030444,44.348 00,0010,0013,0987.3,+06.0,028,0154,1676030744,44.144 00,0011,0015,0987.3,+07.0,026,0159,1676031044,44.316 00,0010,0013,0987.2,+06.8,027,0140,1676031344,44.104 00,0009,0012,0987.3,+07.3,027,0173,1676031644,44.095 00,0012,0016,0986.8,+06.5,027,0153,1676031944,44.194 00,0011,0015,0986.8,+07.2,026,0160,1676032244,44.415 00,0010,0013,0986.9,+07.2,026,0151,1676032544,44.398 00,0011,0015,0986.7,+07.3,025,0150,1676032844,44.188 00,0010,0013,0986.9,+07.6,025,0149,1676033144,44.178 00,0010,0013,0986.7,+06.5,026,0142,1676033444,44.157 00,0012,0016,0986.8,+07.8,025,0145,1676033744,44.14 00,0011,0015,0986.7,+07.1,026,0167,1676034044,44.338 00,0010,0013,0987.0,+07.8,025,0131,1676034344,44.146 00,0011,0015,0986.7,+07.0,025,0153,1676034644,44.102 00,0009,0012,0986.8,+07.1,025,0140,1676034944,44.075 00,0011,0015,0986.7,+07.1,025,0143,1676035244,44.081 00,0009,0012,0986.7,+06.9,026,0159,1676035544,44.354 00,0009,0012,0986.6,+07.1,026,0142,1676035844,44.202 00,0011,0015,0986.6,+06.0,026,0149,1676036144,44.17 00,0012,0016,0986.4,+06.4,027,0128,1676036444,44.378 00,0011,0015,0986.8,+06.0,027,0149,1676036744,44.139 00,0011,0015,0986.4,+05.1,028,0132,1676037044,44.131 00,0010,0013,0986.4,+05.2,027,0154,1676037344,44.118 00,0009,0012,0986.5,+04.9,029,0162,1676037644,44.099 00,0011,0015,0986.4,+03.9,030,0162,1676037944,44.283 00,0009,0012,0986.4,+03.9,031,0141,1676038244,44.07 00,0010,0013,0986.2,+03.6,031,0166,1676038544,44.251 00,0012,0016,0986.2,+03.8,031,0162,1676038844,44.038 00,0010,0013,0986.4,+04.1,031,0138,1676039144,44.328 00,0009,0012,0986.4,+03.6,031,0166,1676039444,44.179 00,0010,0013,0986.2,+03.1,032,0149,1676039744,44.174 00,0011,0015,0986.3,+03.1,032,0150,1676040044,44.145 00,0010,0013,0986.4,+02.8,032,0152,1676040344,44.12 00,0009,0012,0986.3,+02.7,032,0135,1676040644,44.105 00,0008,0011,0986.5,+02.5,033,0126,1676040944,44.289 00,0008,0011,0986.5,+02.2,033,0127,1676041244,44.076 00,0007,0010,0986.1,+01.9,033,0141,1676041544,44.259 00,0006,0008,0986.3,+01.7,034,0134,1676041844,44.05 00,0045,0060,0986.5,+01.5,035,0132,1676042144,44.24 00,0065,0088,0986.2,+01.2,036,0147,1676042444,44.222 00,0020,0027,0986.2,+01.0,036,0140,1676042744,44.123 00,0014,0018,0986.3,+00.5,038,0170,1676043044,44.154 00,0010,0013,0986.1,-00.1,039,0152,1676043344,44.135 00,0012,0016,0986.5,-00.6,041,0147,1676043644,44.127 00,0013,0017,0986.5,-01.2,043,0157,1676043944,44.126 00,0054,0073,0986.4,-01.9,046,0163,1676044244,44.102 00,0019,0026,0986.3,-02.3,048,0172,1676044544,44.088 00,0015,0021,0986.3,-02.4,048,0153,1676044844,44.076 00,0012,0016,0986.3,-02.3,048,0148,1676045144,44.153 00,0017,0023,0986.3,-02.4,048,0153,1676045444,44.068 00,0019,0026,0986.3,-02.6,049,0155,1676045744,44.041 00,0014,0018,0986.5,-02.7,048,0155,1676046044,44.042 00,0014,0018,0986.6,-02.8,049,0153,1676046344,44.127 00,0013,0017,0986.6,-02.8,049,0148,1676046644,44.172 00,0014,0018,0986.8,-03.0,050,0146,1676046944,44.158 00,0019,0026,0986.5,-03.2,051,0136,1676047244,44.145 00,0021,0028,0986.6,-03.2,051,0143,1676047544,44.127 00,0017,0023,0986.6,-03.2,052,0122,1676047844,44.124 00,0020,0027,0986.5,-03.4,052,0142,1676048144,44.108 00,0015,0021,0986.8,-03.3,052,0169,1676048444,44.097 00,0014,0018,0986.5,-03.1,051,0150,1676048744,44.088 00,0014,0018,0986.5,-03.1,051,0167,1676049044,44.08 00,0017,0023,0986.7,-03.3,052,0150,1676049344,44.067 00,0016,0022,0986.8,-03.4,052,0164,1676049644,44.06 00,0024,0032,0986.7,-03.7,054,0140,1676049944,44.148 00,0018,0024,0986.9,-03.9,054,0140,1676050244,44.187 00,0018,0024,0986.7,-04.0,055,0131,1676050544,44.177 00,0029,0039,0986.7,-04.2,055,0163,1676050844,44.181 00,0016,0022,0986.6,-04.1,054,0154,1676051144,44.151 00,0014,0018,0986.8,-04.0,054,0139,1676051444,44.165 00,0012,0016,0986.8,-04.0,054,0129,1676051744,44.138 00,0012,0016,0987.0,-03.9,054,0137,1676052044,44.121 00,0013,0017,0986.8,-03.9,054,0170,1676052344,44.113 00,0018,0024,0986.9,-03.9,054,0146,1676052644,44.102 00,0013,0017,0987.0,-03.9,054,0183,1676052944,44.09 00,0012,0016,0986.9,-03.7,053,0159,1676053244,44.085 00,0012,0016,0986.8,-03.9,054,0148,1676053544,44.182 00,0015,0021,0986.9,-04.0,054,0136,1676053844,44.682 00,0012,0016,0986.9,-03.9,053,0138,1676054144,44.209 00,0010,0013,0987.0,-04.0,054,0136,1676054444,44.194 00,0013,0017,0987.2,-04.2,054,0163,1676054744,44.197 00,0012,0016,0987.2,-04.2,054,0173,1676055044,44.172 00,0013,0017,0987.0,-04.2,054,0125,1676055344,44.162 00,0014,0018,0987.1,-04.3,054,0145,1676055644,44.147 00,0012,0016,0987.4,-04.4,055,0151,1676055944,44.14 00,0011,0015,0987.2,-04.3,055,0145,1676056244,44.14 00,0011,0015,0987.2,-04.3,054,0138,1676056544,44.131 00,0013,0017,0987.1,-04.6,056,0151,1676056844,44.11 00,0013,0017,0987.2,-04.3,055,0146,1676057144,44.208 00,0012,0016,0987.0,-04.0,053,0144,1676057444,44.266 00,0014,0018,0987.3,-04.1,054,0145,1676057744,44.245 00,0012,0016,0987.4,-04.4,055,0166,1676058044,44.226 00,0012,0016,0987.3,-04.4,054,0144,1676058344,44.218 00,0015,0021,0987.1,-04.5,055,0170,1676058644,44.202 00,0012,0016,0987.2,-04.3,054,0144,1676058944,44.193 00,0013,0017,0987.2,-04.4,054,0154,1676059244,44.193 00,0016,0022,0987.3,-04.6,055,0153,1676059544,44.171 00,0014,0018,0987.0,-04.6,055,0121,1676059844,44.179 00,0016,0022,0987.0,-04.5,055,0137,1676060144,44.157 00,0014,0018,0987.4,-04.1,053,0165,1676060444,44.143 00,0020,0027,0987.4,-04.4,054,0153,1676060744,44.274 00,0018,0024,0987.2,-04.5,055,0146,1676061044,44.293 00,0017,0023,0987.1,-04.5,054,0169,1676061344,44.263 00,0014,0018,0987.1,-04.6,054,0146,1676061644,44.258 00,0014,0018,0987.0,-04.5,055,0121,1676061944,44.25 00,0011,0015,0987.3,-04.5,054,0175,1676062244,44.234 00,0013,0017,0987.2,-04.6,054,0153,1676062544,44.239 00,0013,0017,0987.4,-04.4,054,0143,1676062844,44.211 00,0012,0016,0987.2,-04.6,054,0132,1676063144,44.199 00,0013,0017,0987.1,-04.5,054,0156,1676063444,44.193 00,0011,0015,0987.3,-04.6,054,0153,1676063744,44.178 00,0012,0016,0987.2,-04.5,054,0151,1676064044,44.169 00,0014,0018,0987.0,-04.5,054,0176,1676064344,44.27 00,0013,0017,0987.2,-04.7,055,0166,1676064644,44.302 00,0012,0016,0987.4,-04.8,055,0145,1676064944,44.304 00,0011,0015,0987.4,-04.8,055,0142,1676065244,44.284 00,0012,0016,0987.4,-04.7,055,0146,1676065544,44.271 00,0012,0016,0987.2,-04.6,054,0163,1676065844,44.262 00,0013,0017,0987.1,-04.6,055,0145,1676066144,44.253 00,0014,0018,0987.1,-04.9,055,0136,1676066444,44.238 00,0012,0016,0987.0,-04.9,056,0131,1676066744,44.233 00,0013,0017,0987.2,-05.1,057,0140,1676067044,44.221 00,0013,0017,0987.0,-04.9,055,0161,1676067344,44.209 00,0011,0015,0987.1,-04.6,055,0147,1676067644,44.2 00,0013,0017,0987.4,-04.8,055,0177,1676067944,44.302 00,0014,0018,0987.0,-05.0,055,0171,1676068244,44.336 00,0014,0018,0987.1,-05.0,055,0162,1676068544,44.331 00,0014,0018,0987.0,-05.0,055,0164,1676068844,44.315 00,0012,0016,0987.1,-05.1,055,0134,1676069144,44.308 00,0014,0018,0987.2,-05.2,056,0164,1676069444,44.296 00,0014,0018,0986.8,-05.2,056,0164,1676069744,44.287 00,0013,0017,0986.9,-05.3,056,0164,1676070044,44.275 00,0011,0015,0986.8,-05.3,056,0140,1676070344,44.272 00,0012,0016,0986.8,-05.4,057,0160,1676070644,44.263 00,0011,0015,0986.5,-05.5,057,0145,1676070944,44.247 00,0013,0017,0986.8,-05.3,056,0140,1676071244,44.235 00,0016,0022,0987.0,-05.3,056,0150,1676071544,44.341 00,0016,0022,0986.7,-05.3,056,0156,1676071844,44.384 00,0014,0018,0987.0,-05.3,056,0149,1676072144,44.384 00,0012,0016,0986.5,-05.4,056,0143,1676072444,44.355 00,0013,0017,0986.6,-05.1,055,0143,1676072744,44.354 00,0014,0018,0986.7,-05.1,054,0161,1676073044,44.336 00,0014,0018,0986.6,-05.4,055,0169,1676073344,44.35 00,0013,0017,0986.6,-05.5,056,0155,1676073644,44.336 00,0017,0023,0986.6,-05.5,056,0167,1676073944,44.303 00,0013,0017,0986.7,-05.5,056,0156,1676074244,44.296 00,0012,0016,0986.6,-05.3,055,0154,1676074544,44.286 00,0016,0022,0986.8,-05.0,054,0148,1676074844,44.287 00,0013,0017,0986.7,-05.3,055,0146,1676075144,44.433 00,0014,0018,0986.5,-05.4,055,0153,1676075444,44.435 00,0015,0021,0986.7,-05.6,056,0162,1676075744,44.407 00,0014,0018,0986.5,-05.7,057,0143,1676076044,44.417 00,0012,0016,0986.7,-05.7,057,0155,1676076344,44.385 00,0012,0016,0986.5,-05.6,056,0161,1676076644,44.375 00,0011,0015,0986.3,-05.8,058,0160,1676076944,44.372 00,0013,0017,0986.5,-05.4,056,0151,1676077244,44.386 00,0014,0018,0986.9,-05.3,056,0157,1676077544,44.367 00,0013,0017,0986.7,-05.4,056,0149,1676077844,44.34 00,0015,0021,0986.5,-05.4,056,0143,1676078144,44.325 00,0018,0024,0986.6,-05.4,056,0154,1676078444,44.334 00,0014,0018,0986.4,-05.5,056,0155,1676078744,44.424 00,0016,0022,0986.2,-05.5,056,0152,1676079044,44.461 00,0018,0024,0986.2,-05.7,057,0167,1676079344,44.442 00,0016,0022,0986.4,-05.8,058,0167,1676079644,44.433 00,0015,0021,0986.2,-05.7,058,0150,1676079944,44.425 00,0016,0022,0986.0,-05.6,057,0142,1676080244,44.417 00,0014,0018,0986.0,-05.6,058,0149,1676080544,44.436 00,0016,0022,0986.2,-05.6,058,0148,1676080844,44.392 00,0016,0022,0986.3,-05.5,057,0140,1676081144,44.393 00,0015,0021,0986.2,-05.6,058,0162,1676081444,44.373 00,0016,0022,0986.0,-05.6,057,0137,1676081744,44.363 00,0015,0021,0986.3,-05.7,058,0140,1676082044,44.368 00,0014,0018,0986.1,-05.6,057,0160,1676082344,44.465 00,0016,0022,0986.0,-05.7,058,0167,1676082644,44.489 00,0015,0021,0986.2,-05.6,057,0136,1676082944,44.509 00,0015,0021,0986.4,-05.8,057,0156,1676083244,44.477 00,0020,0027,0986.2,-05.8,058,0133,1676083544,44.461 00,0013,0017,0986.2,-06.0,058,0167,1676083844,44.456 00,0020,0027,0986.2,-06.1,059,0148,1676084144,44.443 00,0014,0018,0986.3,-06.1,059,0161,1676084444,44.435 00,0015,0021,0986.4,-06.2,059,0134,1676084744,44.427 00,0017,0023,0986.1,-06.2,060,0178,1676085044,44.419 00,0013,0017,0986.1,-06.3,059,0151,1676085344,44.418 00,0014,0018,0986.2,-06.4,060,0140,1676085644,44.4 00,0012,0016,0986.2,-06.3,059,0163,1676085944,44.526 00,0012,0016,0986.3,-06.2,059,0156,1676086244,44.532 00,0014,0018,0986.2,-06.1,058,0174,1676086544,44.52 00,0015,0021,0986.3,-06.1,059,0162,1676086844,44.529 00,0015,0021,0986.1,-06.2,059,0182,1676087144,44.506 00,0013,0017,0986.1,-06.2,059,0151,1676087444,44.496 00,0016,0022,0986.4,-06.1,058,0156,1676087744,44.489 00,0015,0021,0986.3,-06.1,058,0158,1676088044,44.474 00,0016,0022,0986.2,-06.2,059,0160,1676088344,44.464 00,0016,0022,0985.9,-06.3,059,0136,1676088644,44.463 00,0015,0021,0986.0,-06.3,059,0139,1676088944,44.446 00,0014,0018,0986.2,-06.3,059,0162,1676089244,44.439 00,0016,0022,0985.9,-06.0,057,0144,1676089544,44.538 00,0014,0018,0985.9,-06.1,058,0151,1676089844,44.583 00,0012,0016,0985.8,-06.1,058,0164,1676090144,44.57 00,0014,0018,0986.2,-06.2,058,0154,1676090444,44.559 00,0016,0022,0985.9,-06.3,059,0182,1676090744,44.553 00,0014,0018,0986.1,-06.3,058,0159,1676091044,44.547 00,0015,0021,0985.6,-06.2,058,0149,1676091344,44.535 00,0013,0017,0985.6,-06.2,057,0184,1676091644,44.518 00,0015,0021,0985.9,-06.0,057,0132,1676091944,44.51 00,0012,0016,0985.9,-06.3,058,0172,1676092244,44.513 00,0013,0017,0986.0,-06.3,059,0138,1676092544,44.49 00,0012,0016,0985.7,-06.2,058,0147,1676092844,44.481 00,0012,0016,0985.7,-06.2,058,0150,1676093144,44.586 00,0013,0017,0985.7,-06.1,058,0141,1676093444,44.621 00,0014,0018,0985.9,-06.3,058,0151,1676093744,44.615 00,0010,0013,0985.7,-06.5,059,0154,1676094044,44.601 00,0014,0018,0985.8,-06.7,060,0139,1676094344,44.593 00,0016,0022,0985.8,-07.2,062,0164,1676094644,44.581 00,0015,0021,0985.8,-07.0,063,0146,1676094944,44.587 00,0014,0018,0986.0,-06.9,062,0146,1676095244,44.575 00,0014,0018,0986.1,-06.9,063,0150,1676095544,44.557 00,0013,0017,0986.2,-05.9,060,0183,1676095844,44.574 00,0021,0028,0986.4,-05.2,058,0138,1676096144,44.542 00,0015,0021,0986.1,-05.0,056,0162,1676096444,44.561 00,0014,0018,0986.1,-04.3,054,0157,1676096744,44.622 00,0022,0029,0986.2,-03.7,053,0162,1676097044,44.657 00,0020,0027,0986.0,-02.7,051,0141,1676097344,44.646 00,0014,0018,0986.1,-02.5,048,0141,1676097644,44.647 00,0013,0017,0986.3,-02.2,047,0160,1676097944,44.625 00,0016,0022,0986.2,-01.6,048,0149,1676098244,44.609 00,0014,0018,0986.4,-00.2,044,0150,1676098544,44.593 00,0015,0021,0986.3,+00.6,042,0168,1676098844,44.582 00,0022,0029,0986.5,+01.2,042,0129,1676099144,44.572 00,0025,0034,0986.3,+01.7,039,0150,1676099444,44.556 00,0024,0032,0986.5,+02.1,038,0168,1676099744,44.54 00,0013,0017,0986.5,+02.9,040,0130,1676100044,44.538 00,0017,0023,0986.4,+03.2,034,0149,1676100344,44.623 00,0012,0016,0986.3,+04.9,036,0136,1676100644,44.655 00,0013,0017,0986.3,+05.4,034,0175,1676100944,44.645 00,0015,0021,0986.6,+05.9,030,0147,1676101244,44.825 00,0015,0021,0986.3,+06.2,036,0128,1676101544,44.612 00,0015,0021,0986.4,+06.8,034,0152,1676101844,44.808 00,0014,0018,0986.3,+06.8,029,0160,1676102144,44.792 00,0014,0018,0986.7,+07.7,033,0153,1676102444,44.569 00,0014,0018,0986.6,+07.4,031,0153,1676102744,44.545 00,0017,0023,0986.3,+06.9,030,0162,1676103044,44.538 00,0014,0018,0986.5,+07.4,030,0138,1676103344,44.512 00,0018,0024,0986.2,+07.2,028,0161,1676103644,44.739 00,0018,0024,0986.5,+07.0,029,0170,1676103944,44.586 00,0015,0021,0986.2,+08.2,028,0162,1676104244,44.82 00,0020,0027,0986.2,+08.8,029,0153,1676104544,44.802 00,0017,0023,0986.1,+08.8,027,0162,1676104844,44.59 00,0019,0026,0986.2,+08.5,025,0136,1676105144,44.766 00,0017,0023,0986.4,+09.7,025,0149,1676105444,44.753 00,0016,0022,0986.4,+10.1,024,0147,1676105744,44.751 00,0016,0022,0986.1,+09.6,026,0143,1676106044,44.724 00,0017,0023,0986.1,+09.6,027,0147,1676106344,44.509 00,0016,0022,0986.4,+09.4,025,0163,1676106644,44.495 00,0019,0026,0986.2,+10.5,027,0156,1676106944,44.669 00,0016,0022,0986.3,+09.7,025,0151,1676107244,44.471 00,0019,0026,0986.2,+09.3,023,0151,1676107544,44.743 00,0016,0022,0986.1,+10.0,023,0154,1676107844,44.773 00,0014,0018,0985.9,+10.5,025,0160,1676108144,44.566 00,0014,0018,0986.0,+09.6,023,0148,1676108444,44.548 00,0015,0021,0985.8,+08.5,023,0160,1676108744,44.525 00,0017,0023,0985.6,+10.0,022,0134,1676109044,44.508 00,0016,0022,0985.5,+08.7,023,0158,1676109344,44.704 00,0014,0018,0985.7,+10.2,020,0162,1676109644,44.475 00,0013,0017,0985.3,+11.4,023,0154,1676109944,44.465 00,0014,0018,0985.5,+11.1,023,0167,1676110244,44.642 00,0013,0017,0985.2,+11.3,020,0133,1676110544,44.424 00,0014,0018,0985.3,+12.4,018,0154,1676110844,44.603 00,0015,0021,0985.2,+11.7,020,0154,1676111144,44.697 00,0014,0018,0984.8,+11.0,019,0167,1676111444,44.532 00,0017,0023,0984.9,+09.9,020,0158,1676111744,44.535 00,0015,0021,0984.4,+10.0,019,0145,1676112044,44.495 00,0015,0021,0984.6,+10.7,019,0143,1676112344,44.507 00,0016,0022,0984.6,+10.6,019,0180,1676112644,44.461 00,0017,0023,0984.5,+09.8,020,0126,1676112944,44.444 00,0015,0021,0984.3,+11.2,018,0148,1676113244,44.623 00,0016,0022,0984.5,+11.4,018,0129,1676113544,44.413 00,0014,0018,0984.1,+11.9,019,0154,1676113844,44.599 00,0011,0015,0984.2,+12.7,017,0148,1676114144,44.578 00,0013,0017,0984.1,+11.7,019,0151,1676114444,44.587 00,0017,0023,0984.1,+11.6,018,0144,1676114744,44.649 00,0017,0023,0984.0,+11.2,019,0137,1676115044,44.505 00,0013,0017,0984.0,+12.0,018,0137,1676115344,44.474 00,0014,0018,0983.7,+11.6,020,0154,1676115644,44.646 00,0014,0018,0983.9,+10.8,019,0166,1676115944,44.63 00,0015,0021,0983.7,+10.5,019,0147,1676116244,44.434 00,0016,0022,0983.5,+09.5,020,0160,1676116544,44.406 00,0019,0026,0983.3,+09.1,020,0162,1676116844,44.596 00,0015,0021,0983.4,+09.3,020,0157,1676117144,44.567 00,0016,0022,0983.4,+09.1,021,0120,1676117444,44.35 00,0014,0018,0983.2,+09.7,021,0151,1676117744,44.335 00,0015,0021,0983.5,+09.8,020,0161,1676118044,44.526 00,0011,0015,0983.2,+09.9,019,0149,1676118344,44.423 00,0014,0018,0983.1,+10.1,018,0114,1676118644,44.684 00,0016,0022,0983.4,+10.2,019,0121,1676118944,44.626 00,0013,0017,0983.2,+10.1,019,0134,1676119244,44.41 00,0014,0018,0982.9,+10.0,017,0129,1676119544,44.397 00,0013,0017,0983.2,+09.7,018,0146,1676119844,44.581 00,0012,0016,0983.1,+09.8,018,0142,1676120144,44.361 00,0014,0018,0982.9,+09.0,019,0150,1676120444,44.546 00,0015,0021,0982.7,+09.9,018,0147,1676120744,44.336 00,0014,0018,0982.9,+09.7,018,0157,1676121044,44.319 00,0013,0017,0983.1,+09.6,019,0155,1676121344,44.512 00,0012,0016,0982.9,+09.6,017,0150,1676121644,44.285 00,0014,0018,0982.8,+09.2,018,0178,1676121944,44.374 00,0011,0015,0982.8,+09.6,016,0170,1676122244,44.606 00,0014,0018,0982.8,+09.3,017,0142,1676122544,44.427 00,0012,0016,0982.8,+09.2,017,0166,1676122844,44.373 00,0012,0016,0982.4,+09.0,018,0143,1676123144,44.376 00,0012,0016,0982.7,+08.3,019,0134,1676123444,44.537 00,0011,0015,0982.4,+07.9,019,0150,1676123744,44.523 00,0010,0013,0982.5,+07.3,019,0152,1676124044,44.516 00,0012,0016,0982.5,+06.6,020,0160,1676124344,44.512 00,0012,0016,0982.0,+06.4,020,0157,1676124644,44.277 00,0010,0013,0982.1,+06.1,020,0143,1676124944,44.258 00,0014,0018,0982.2,+06.2,020,0147,1676125244,44.445 00,0011,0015,0982.1,+06.7,020,0156,1676125544,44.337 00,0010,0013,0982.0,+06.1,018,0131,1676125844,44.564 00,0014,0018,0982.0,+05.9,019,0138,1676126144,44.356 00,0021,0028,0982.3,+05.7,020,0141,1676126444,44.54 00,0012,0016,0982.0,+05.5,021,0160,1676126744,44.517 00,0011,0015,0981.8,+05.2,021,0164,1676127044,44.514 00,0009,0012,0981.9,+05.0,021,0154,1676127344,44.297 00,0010,0013,0981.9,+04.6,021,0152,1676127644,44.273 00,0010,0013,0981.7,+04.4,022,0148,1676127944,44.277 00,0010,0013,0981.6,+04.2,023,0143,1676128244,44.251 00,0011,0015,0981.9,+04.0,023,0164,1676128544,44.227 00,0013,0017,0981.8,+03.5,024,0180,1676128844,44.225 00,0009,0012,0981.9,+03.3,024,0153,1676129144,44.323 00,0010,0013,0981.6,+02.6,026,0167,1676129444,44.339 00,0019,0026,0981.5,+01.6,033,0147,1676129744,44.525 00,0013,0017,0981.4,+00.9,034,0156,1676130044,44.312 00,0016,0022,0981.7,+00.3,036,0149,1676130344,44.3 00,0013,0017,0981.5,+00.2,035,0136,1676130644,44.297 00,0013,0017,0981.6,+00.2,035,0139,1676130944,44.28 00,0016,0022,0981.6,+00.2,035,0131,1676131244,44.26 00,0019,0026,0981.5,-00.2,036,0163,1676131544,44.249 00,0015,0021,0981.2,-00.6,037,0157,1676131844,44.238 00,0014,0018,0981.0,-00.9,038,0143,1676132144,44.239 00,0023,0031,0981.2,-01.0,039,0121,1676132444,44.217 00,0021,0028,0981.6,-01.0,039,0160,1676132744,44.309 00,0013,0017,0981.3,-01.1,038,0140,1676133044,44.343 00,0019,0026,0981.0,-01.3,038,0161,1676133344,44.325 00,0020,0027,0981.1,-01.2,038,0147,1676133644,44.321 00,0011,0015,0981.4,-01.0,036,0166,1676133944,44.308 00,0013,0017,0981.3,-01.2,037,0159,1676134244,44.292 00,0015,0021,0981.1,-01.5,038,0145,1676134544,44.279 00,0013,0017,0981.1,-01.5,038,0150,1676134844,44.266 00,0014,0018,0981.1,-01.5,038,0170,1676135144,44.273 00,0016,0022,0981.2,-01.5,038,0159,1676135444,44.245 00,0012,0016,0981.2,-01.5,036,0155,1676135744,44.254 00,0014,0018,0981.2,-01.4,037,0166,1676136044,44.219 00,0011,0015,0981.0,-01.5,037,0138,1676136344,44.336 00,0012,0016,0981.1,-01.4,037,0172,1676136644,44.352 00,0015,0021,0981.1,-01.5,038,0162,1676136944,44.347 00,0013,0017,0981.3,-01.5,038,0159,1676137244,44.343 00,0022,0029,0981.2,-01.4,038,0142,1676137544,44.312 00,0013,0017,0981.1,-01.4,038,0151,1676137844,44.303 00,0012,0016,0981.2,-01.6,040,0133,1676138144,44.291 00,0017,0023,0981.4,-01.8,040,0152,1676138444,44.28 00,0015,0021,0981.2,-01.7,040,0147,1676138744,44.295 00,0015,0021,0981.0,-01.7,041,0135,1676139045,45.069 00,0016,0022,0981.2,-01.7,041,0161,1676139344,44.249 00,0013,0017,0981.2,-01.5,040,0169,1676139644,44.244 00,0022,0029,0981.1,-01.7,040,0141,1676139944,44.335 00,0015,0021,0980.9,-01.6,040,0152,1676140244,44.375 00,0013,0017,0981.2,-01.5,039,0161,1676140544,44.352 00,0014,0018,0981.1,-01.4,039,0174,1676140844,44.343 00,0012,0016,0981.2,-01.2,038,0160,1676141144,44.346 00,0011,0015,0980.8,-01.4,038,0154,1676141444,44.314 00,0010,0013,0980.8,-01.1,037,0142,1676141744,44.305 00,0012,0016,0980.9,-00.9,036,0145,1676142044,44.296 00,0013,0017,0980.7,-01.0,037,0157,1676142344,44.281 00,0013,0017,0981.0,-01.1,038,0142,1676142644,44.28 00,0033,0045,0980.9,-01.4,040,0164,1676142944,44.259 00,0022,0029,0980.8,-01.7,043,0159,1676143244,44.255 00,0013,0017,0980.5,-01.8,043,0149,1676143544,44.339 00,0027,0037,0980.8,-01.9,044,0154,1676143844,44.376 00,0020,0027,0980.7,-02.0,045,0166,1676144144,44.389 00,0020,0027,0980.6,-01.9,045,0136,1676144444,44.361 00,0019,0026,0980.6,-01.9,045,0152,1676144744,44.34 00,0028,0038,0980.6,-02.2,046,0132,1676145044,44.329 00,0025,0034,0980.6,-02.4,047,0158,1676145344,44.319 00,0014,0018,0980.7,-02.1,045,0159,1676145644,44.31 00,0016,0022,0980.8,-02.0,044,0162,1676145944,44.294 00,0014,0018,0980.6,-02.1,043,0156,1676146244,44.293 00,0014,0018,0980.5,-02.2,044,0155,1676146544,44.27 00,0013,0017,0980.8,-02.3,044,0151,1676146844,44.258 00,0015,0021,0980.5,-02.2,042,0161,1676147144,44.36 00,0014,0018,0980.8,-02.0,041,0142,1676147444,44.393 00,0013,0017,0980.2,-02.2,042,0138,1676147744,44.407 00,0012,0016,0980.4,-02.1,041,0155,1676148044,44.37 00,0013,0017,0980.6,-01.8,039,0146,1676148344,44.357 00,0012,0016,0980.2,-02.3,042,0163,1676148644,44.342 00,0012,0016,0980.0,-02.4,041,0146,1676148944,44.338 00,0012,0016,0980.0,-02.4,040,0168,1676149244,44.322 00,0018,0024,0979.9,-02.2,040,0179,1676149544,44.311 00,0020,0027,0980.1,-02.6,041,0163,1676149844,44.299 00,0027,0037,0979.7,-02.6,041,0154,1676150144,44.289 00,0025,0034,0979.7,-02.8,042,0182,1676150444,44.28 00,0017,0023,0979.5,-02.9,043,0137,1676150744,44.376 00,0017,0023,0979.5,-02.9,043,0155,1676151044,44.406 00,0025,0034,0979.5,-02.5,042,0127,1676151344,44.397 00,0017,0023,0979.8,-02.4,042,0163,1676151644,44.39 00,0016,0022,0979.6,-02.3,041,0140,1676151944,44.372 00,0018,0024,0979.3,-02.4,042,0138,1676152244,44.364 00,0018,0024,0979.6,-02.6,042,0161,1676152544,44.349 00,0022,0029,0979.4,-02.6,043,0127,1676152844,44.384 00,0019,0026,0979.0,-02.6,042,0154,1676153144,44.331 00,0018,0024,0979.1,-02.6,043,0149,1676153444,44.325 00,0016,0022,0979.0,-02.5,043,0152,1676153744,44.304 00,0016,0022,0979.0,-02.5,043,0157,1676154044,44.293 00,0016,0022,0979.2,-02.7,045,0137,1676154344,44.398 00,0014,0018,0979.1,-02.4,044,0159,1676154644,44.441 00,0020,0027,0979.1,-02.7,046,0177,1676154944,44.413 00,0014,0018,0978.9,-02.4,044,0129,1676155244,44.401 00,0013,0017,0978.9,-02.2,043,0162,1676155544,44.389 00,0020,0027,0978.9,-02.5,045,0166,1676155844,44.378 00,0016,0022,0978.6,-02.3,044,0166,1676156144,44.38 00,0015,0021,0978.4,-02.2,044,0156,1676156444,44.353 00,0016,0022,0978.4,-02.2,045,0154,1676156744,44.349 00,0035,0048,0978.4,-02.0,044,0147,1676157044,44.348 00,0067,0091,0978.6,-02.0,045,0163,1676157344,44.326 00,0065,0088,0978.5,-02.3,047,0170,1676157644,44.314 00,0037,0050,0978.3,-02.5,049,0148,1676157944,44.425 00,0017,0023,0978.3,-02.3,047,0157,1676158244,44.448 00,0019,0026,0978.3,-02.3,048,0173,1676158544,44.44 00,0018,0024,0978.2,-02.5,049,0161,1676158844,44.422 00,0019,0026,0978.3,-02.4,048,0143,1676159144,44.409 00,0018,0024,0978.4,-02.4,050,0147,1676159444,44.4 00,0018,0024,0978.1,-02.8,052,0142,1676159744,44.39 00,0021,0028,0978.0,-02.9,051,0155,1676160044,44.382 00,0018,0024,0978.0,-02.9,052,0147,1676160344,44.371 00,0018,0024,0978.1,-02.8,052,0164,1676160644,44.36 00,0016,0022,0978.1,-02.6,051,0160,1676160944,44.339 00,0027,0037,0978.3,-02.5,051,0163,1676161244,44.366 00,0016,0022,0977.9,-02.0,047,0130,1676161544,44.436 00,0016,0022,0977.8,-02.0,050,0146,1676161844,44.463 00,0022,0029,0977.7,-01.8,047,0139,1676162144,44.458 00,0047,0064,0977.9,-01.7,047,0140,1676162444,44.441 00,0025,0034,0978.1,-01.5,047,0148,1676162744,44.423 00,0022,0029,0977.9,-01.7,051,0150,1676163044,44.411 00,0017,0023,0978.2,-01.9,050,0156,1676163344,44.413 00,0018,0024,0978.0,-01.9,050,0162,1676163644,44.39 00,0018,0024,0978.0,-01.9,047,0162,1676163944,44.375 00,0021,0028,0977.6,-01.7,043,0146,1676164244,44.374 00,0023,0031,0977.6,-02.1,050,0152,1676164544,44.35 00,0040,0054,0977.7,-02.1,049,0166,1676164844,44.338 00,0032,0044,0977.5,-02.2,050,0159,1676165144,44.437 00,0037,0050,0977.5,-02.6,053,0140,1676165444,44.485 00,0030,0042,0977.4,-02.9,052,0167,1676165744,44.461 00,0017,0023,0977.4,-03.2,053,0128,1676166044,44.45 00,0015,0021,0977.5,-03.1,053,0139,1676166344,44.439 00,0015,0021,0977.5,-03.1,050,0156,1676166644,44.426 00,0017,0023,0977.1,-03.0,052,0160,1676166944,44.423 00,0018,0024,0977.4,-03.5,052,0167,1676167244,44.409 00,0019,0026,0977.1,-03.7,053,0174,1676167544,44.394 00,0015,0021,0977.4,-03.7,052,0172,1676167844,44.389 00,0016,0022,0977.5,-03.4,052,0166,1676168144,44.39 00,0015,0021,0977.4,-03.6,053,0161,1676168444,44.368 00,0018,0024,0977.3,-03.6,053,0141,1676168744,44.471 00,0014,0018,0977.5,-03.6,053,0162,1676169044,44.513 00,0015,0021,0977.4,-03.5,052,0155,1676169344,44.497 00,0013,0017,0977.4,-03.6,053,0137,1676169644,44.476 00,0017,0023,0977.5,-04.0,055,0159,1676169944,44.47 00,0014,0018,0977.7,-03.7,053,0150,1676170244,44.465 00,0015,0021,0977.6,-03.4,052,0149,1676170544,44.442 00,0015,0021,0977.4,-03.2,052,0158,1676170844,44.445 00,0017,0023,0977.7,-03.1,051,0156,1676171144,44.416 00,0015,0021,0977.5,-03.2,052,0167,1676171444,44.409 00,0014,0018,0977.5,-03.3,053,0154,1676171744,44.397 00,0015,0021,0977.6,-03.2,053,0151,1676172044,44.389 00,0014,0018,0977.4,-03.2,053,0147,1676172344,44.489 00,0018,0024,0977.4,-03.1,053,0139,1676172644,44.525 00,0016,0022,0977.4,-02.8,052,0132,1676172944,44.511 00,0019,0026,0977.4,-02.8,053,0147,1676173244,44.494 00,0014,0018,0977.7,-02.7,054,0168,1676173544,44.489 00,0014,0018,0977.4,-02.8,052,0151,1676173844,44.476 00,0024,0032,0977.3,-03.0,056,0149,1676174144,44.467 00,0019,0026,0977.5,-03.1,056,0157,1676174444,44.454 00,0015,0021,0977.2,-02.6,053,0141,1676174744,44.437 00,0021,0028,0977.4,-02.5,053,0143,1676175044,44.432 00,0015,0021,0977.5,-02.3,053,0140,1676175344,44.442 00,0018,0024,0977.6,-02.6,054,0150,1676175644,44.413 00,0029,0039,0977.4,-02.6,054,0167,1676175944,44.515 00,0020,0027,0977.6,-02.1,052,0154,1676176244,44.539 00,0021,0028,0977.6,-02.0,053,0153,1676176544,44.53 00,0019,0026,0977.5,-02.0,052,0184,1676176844,44.517 00,0020,0027,0977.7,-02.2,056,0161,1676177144,44.502 00,0018,0024,0977.7,-02.5,056,0145,1676177444,44.502 00,0016,0022,0977.7,-02.1,054,0169,1676177744,44.476 00,0016,0022,0977.7,-02.1,055,0155,1676178044,44.467 00,0016,0022,0977.9,-02.0,053,0143,1676178344,44.493 00,0020,0027,0977.9,-01.6,051,0169,1676178644,44.445 00,0016,0022,0977.8,-01.6,051,0157,1676178944,44.433 00,0012,0016,0978.1,-01.6,050,0173,1676179244,44.45 00,0013,0017,0978.0,-01.5,046,0156,1676179544,44.517 00,0015,0021,0977.9,-01.4,048,0153,1676179844,44.582 00,0014,0018,0977.8,-01.4,047,0149,1676180144,44.536 00,0016,0022,0978.4,-01.4,045,0150,1676180444,44.527 00,0016,0022,0978.3,-01.4,047,0164,1676180744,44.516 00,0033,0045,0978.4,-01.7,049,0150,1676181044,44.503 00,0028,0038,0978.6,-01.7,048,0191,1676181344,44.504 00,0049,0066,0978.5,-01.4,046,0149,1676181644,44.49 00,0035,0048,0978.3,-01.4,048,0154,1676181944,44.477 00,0024,0032,0978.6,-01.3,051,0143,1676182244,44.453 00,0019,0026,0978.4,-01.2,049,0151,1676182544,44.451 00,0014,0018,0978.6,-01.1,051,0129,1676182844,44.487 00,0022,0029,0978.3,-01.1,047,0168,1676183144,44.528 00,0018,0024,0978.6,-00.9,048,0169,1676183444,44.563 00,0011,0015,0978.7,-00.7,047,0158,1676183744,44.553 00,0021,0028,0978.8,-00.5,044,0166,1676184044,44.551 00,0034,0047,0978.8,-00.1,044,0146,1676184344,44.524 00,0041,0055,0978.8,+00.1,044,0168,1676184644,44.512 00,0025,0034,0978.5,+00.4,042,0141,1676184944,44.496 00,0023,0031,0978.8,+00.8,042,0157,1676185244,44.49 00,0024,0032,0978.9,+01.2,044,0140,1676185544,44.7 00,0016,0022,0978.7,+01.8,043,0152,1676185844,44.653 00,0020,0027,0978.7,+02.1,042,0153,1676186144,44.459 00,0023,0031,0978.8,+01.8,041,0165,1676186444,44.427 00,0017,0023,0979.2,+02.4,042,0162,1676186744,44.521 00,0012,0016,0979.0,+02.6,041,0147,1676187044,44.572 00,0012,0016,0978.8,+02.9,039,0153,1676187653,53.259 00,0013,0017,0978.9,+03.0,038,0163,1676187944,44.727 00,0016,0022,0979.1,+02.9,039,0160,1676188244,44.695 00,0015,0021,0979.1,+02.9,041,0167,1676188544,44.517 00,0013,0017,0979.1,+03.0,040,0147,1676188844,44.471 00,0017,0023,0979.2,+03.4,039,0169,1676189144,44.652 00,0019,0026,0979.1,+04.4,038,0169,1676189444,44.438 00,0016,0022,0979.5,+05.6,036,0163,1676189744,44.424 00,0012,0016,0979.3,+06.8,036,0144,1676190044,44.41 00,0011,0015,0979.4,+07.5,036,0148,1676190344,44.515 00,0014,0018,0979.7,+07.4,035,0137,1676190644,44.558 00,0020,0027,0979.4,+07.6,036,0160,1676190944,44.714 00,0014,0018,0980.0,+07.8,036,0130,1676191244,44.701 00,0017,0023,0979.7,+07.5,029,0158,1676191544,44.686 00,0019,0026,0980.0,+07.5,033,0174,1676191844,44.467 00,0014,0018,0979.8,+07.5,032,0153,1676192144,44.453 00,0019,0026,0980.1,+08.4,028,0162,1676192444,44.469 00,0014,0018,0979.9,+09.2,027,0172,1676192744,44.632 00,0015,0021,0980.2,+09.8,025,0142,1676193044,44.401 00,0017,0023,0980.1,+09.5,026,0165,1676193344,44.597 00,0015,0021,0979.8,+09.0,023,0163,1676193644,44.373 00,0015,0021,0980.4,+09.2,026,0148,1676193944,44.67 00,0019,0026,0980.1,+09.0,022,0152,1676194244,44.499 00,0014,0018,0980.1,+11.2,020,0153,1676194544,44.696 00,0014,0018,0980.1,+11.9,022,0156,1676194844,44.676 00,0016,0022,0980.3,+12.3,022,0147,1676195144,44.639 00,0013,0017,0980.4,+12.6,022,0157,1676195444,44.632 00,0013,0017,0980.3,+13.3,019,0122,1676195744,44.602 00,0015,0021,0980.5,+12.1,019,0142,1676196044,44.587 00,0015,0021,0980.5,+12.5,017,0146,1676196344,44.569 00,0016,0022,0980.5,+14.1,016,0147,1676196644,44.358 00,0013,0017,0980.5,+15.2,018,0147,1676196944,44.36 00,0015,0021,0980.7,+13.1,017,0154,1676197244,44.52 00,0014,0018,0980.1,+13.0,017,0143,1676197544,44.419 00,0014,0018,0980.5,+12.1,017,0132,1676197844,44.445 00,0016,0022,0980.2,+11.5,018,0156,1676198144,44.626 00,0012,0016,0980.5,+11.6,020,0129,1676198444,44.412 00,0011,0015,0980.4,+12.1,018,0140,1676198744,44.396 00,0014,0018,0980.2,+13.1,017,0162,1676199044,44.601 00,0012,0016,0980.5,+14.6,017,0165,1676199344,44.36 00,0016,0022,0980.2,+13.0,016,0154,1676199644,44.535 00,0011,0015,0980.1,+14.0,017,0139,1676199944,44.518 00,0015,0021,0980.2,+14.6,016,0133,1676200244,44.311 00,0013,0017,0980.2,+14.8,017,0147,1676200544,44.284 00,0014,0018,0980.3,+14.7,015,0168,1676200844,44.268 00,0012,0016,0980.3,+14.0,017,0143,1676201144,44.552 00,0013,0017,0980.2,+11.9,018,0165,1676201444,44.394 00,0015,0021,0980.6,+09.6,022,0145,1676201744,44.566 00,0016,0022,0980.6,+08.2,024,0139,1676202044,44.558 00,0014,0018,0980.5,+08.3,024,0149,1676202344,44.532 00,0014,0018,0980.6,+08.5,024,0156,1676202644,44.355 00,0015,0021,0980.6,+08.4,024,0150,1676202944,44.501 00,0011,0015,0980.7,+08.6,025,0140,1676203244,44.481 00,0015,0021,0980.6,+08.0,024,0159,1676203544,44.499 00,0010,0013,0980.5,+08.5,025,0155,1676203844,44.482 00,0012,0016,0981.0,+08.7,024,0166,1676204144,44.439 00,0017,0023,0980.8,+08.0,028,0158,1676204444,44.418 00,0020,0027,0980.9,+07.2,029,0165,1676204744,44.52 00,0018,0024,0980.6,+07.5,029,0151,1676205044,44.561 00,0016,0022,0980.8,+07.3,030,0149,1676205344,44.543 00,0016,0022,0980.9,+07.1,031,0127,1676205644,44.333 00,0016,0022,0981.0,+07.3,031,0107,1676205944,44.299 00,0021,0028,0980.8,+07.3,031,0147,1676206244,44.486 00,0013,0017,0981.3,+07.8,030,0148,1676206544,44.271 00,0012,0016,0981.2,+08.1,029,0160,1676206844,44.456 00,0011,0015,0981.2,+08.5,028,0150,1676207144,44.236 00,0011,0015,0981.2,+09.2,028,0158,1676207444,44.22 00,0016,0022,0981.0,+08.9,027,0156,1676207744,44.209 00,0022,0029,0981.5,+07.9,030,0159,1676208044,44.388 00,0015,0021,0981.4,+07.9,029,0171,1676208344,44.277 00,0021,0028,0981.6,+07.9,029,0151,1676208644,44.539 00,0013,0017,0981.3,+08.4,029,0162,1676208944,44.29 00,0017,0023,0981.3,+08.1,028,0185,1676209244,44.471 00,0022,0029,0981.8,+07.9,029,0150,1676209544,44.26 00,0031,0043,0981.4,+07.5,030,0147,1676209844,44.244 00,0029,0039,0981.5,+07.2,030,0128,1676210144,44.229 00,0015,0021,0982.0,+07.0,030,0151,1676210444,44.415 00,0013,0017,0981.7,+06.9,031,0147,1676210744,44.393 00,0011,0015,0981.7,+07.0,031,0141,1676211044,44.184 00,0011,0015,0982.0,+07.1,031,0137,1676211344,44.18 00,0011,0015,0981.9,+07.3,030,0158,1676211644,44.156 00,0011,0015,0981.9,+07.3,030,0139,1676211944,44.24 00,0012,0016,0981.9,+07.0,029,0154,1676212244,44.273 00,0011,0015,0982.3,+06.9,030,0153,1676212544,44.257 00,0009,0012,0982.2,+06.7,029,0132,1676212844,44.259 00,0008,0011,0982.5,+06.5,030,0162,1676213144,44.218 00,0011,0015,0982.6,+06.3,031,0150,1676213444,44.216 00,0009,0012,0982.4,+06.1,031,0165,1676213744,44.189 00,0009,0012,0982.8,+06.0,031,0146,1676214044,44.194 00,0009,0012,0982.8,+06.0,032,0173,1676214344,44.156 00,0008,0011,0982.7,+06.0,032,0158,1676214644,44.342 00,0008,0011,0983.0,+05.9,032,0151,1676214944,44.155 00,0013,0017,0983.0,+05.8,032,0138,1676215244,44.366 00,0010,0013,0983.0,+05.7,033,0140,1676215544,44.231 00,0008,0011,0983.2,+05.6,033,0155,1676215844,44.309 00,0009,0012,0983.1,+05.4,033,0125,1676216144,44.224 00,0017,0023,0983.3,+05.3,033,0156,1676216444,44.41 00,0015,0021,0983.5,+05.3,033,0168,1676216744,44.387 00,0015,0021,0983.5,+05.3,033,0161,1676217044,44.185 00,0017,0023,0983.6,+05.2,034,0126,1676217344,44.361 00,0017,0023,0983.6,+05.0,035,0143,1676217644,44.144 00,0014,0018,0983.7,+04.7,036,0174,1676217944,44.144 00,0015,0021,0984.0,+04.4,038,0125,1676218244,44.126 00,0014,0018,0984.0,+04.2,039,0162,1676218544,44.304 00,0015,0021,0984.3,+04.0,039,0157,1676218844,44.295 00,0013,0017,0984.4,+04.0,041,0120,1676219144,44.387 00,0014,0018,0984.5,+04.1,043,0134,1676219444,44.436 00,0055,0074,0984.5,+04.1,046,0132,1676219744,44.207 00,0014,0018,0984.6,+04.1,045,0153,1676220044,44.183 00,0012,0016,0984.7,+04.3,044,0127,1676220344,44.166 00,0011,0015,0984.8,+04.2,045,0154,1676220644,44.357 00,0011,0015,0984.7,+04.1,045,0135,1676220944,44.333 00,0013,0017,0984.7,+04.5,048,0145,1676221244,44.142 00,0012,0016,0984.9,+04.7,047,0143,1676221544,44.19 00,0008,0011,0984.7,+04.7,045,0156,1676221844,44.344 00,0015,0021,0985.0,+04.4,049,0160,1676222144,44.081 00,0014,0018,0985.0,+04.1,049,0142,1676222444,44.064 00,0014,0018,0985.2,+04.0,049,0162,1676222744,44.157 00,0012,0016,0985.2,+03.8,051,0138,1676223044,44.219 00,0015,0021,0985.1,+03.6,051,0141,1676223344,44.381 00,0013,0017,0985.3,+03.4,052,0149,1676223644,44.375 00,0014,0018,0985.3,+03.3,053,0145,1676223944,44.145 00,0014,0018,0985.6,+03.3,053,0138,1676224244,44.144 00,0012,0016,0985.5,+03.4,053,0163,1676224544,44.342 00,0014,0018,0985.5,+03.4,053,0181,1676224844,44.101 00,0016,0022,0985.5,+03.3,055,0111,1676225144,44.091 00,0015,0021,0985.8,+03.3,055,0141,1676225444,44.086 00,0012,0016,0985.8,+03.3,055,0159,1676225744,44.271 00,0014,0018,0985.7,+03.1,056,0150,1676226044,44.078 00,0013,0017,0986.0,+03.0,056,0162,1676226344,44.415 00,0015,0021,0986.1,+03.0,056,0162,1676226644,44.382 00,0013,0017,0986.0,+03.0,056,0172,1676226944,44.435 00,0027,0037,0986.1,+02.9,057,0140,1676227244,44.184 00,0020,0027,0986.0,+03.0,057,0149,1676227544,44.328 00,0023,0031,0985.9,+03.0,056,0151,1676227844,44.123 00,0015,0021,0985.9,+03.0,055,0158,1676228144,44.108 00,0023,0031,0986.2,+02.8,057,0143,1676228444,44.095 00,0022,0029,0986.3,+02.6,058,0145,1676228744,44.273 00,0020,0027,0986.6,+02.2,060,0184,1676229044,44.059 00,0016,0022,0986.5,+02.2,059,0155,1676229344,44.243 00,0015,0021,0986.1,+02.0,059,0152,1676229644,44.04 00,0019,0026,0986.6,+01.8,061,0153,1676229944,44.134 00,0018,0024,0986.5,+01.8,061,0141,1676230244,44.189 00,0014,0018,0986.5,+01.7,061,0170,1676230544,44.421 00,0014,0018,0986.5,+01.3,062,0160,1676230844,44.158 00,0014,0018,0986.8,+01.3,063,0163,1676231144,44.119 00,0015,0021,0986.7,+01.0,063,0163,1676231444,44.107 00,0015,0021,0986.5,+01.2,062,0170,1676231744,44.122 00,0014,0018,0986.7,+01.2,061,0136,1676232044,44.163 00,0016,0022,0986.7,+01.3,061,0160,1676232344,44.091 00,0015,0021,0986.5,+01.1,061,0162,1676232644,44.075 00,0015,0021,0986.5,+01.1,062,0162,1676232944,44.043 00,0016,0022,0986.8,+00.9,062,0168,1676233244,44.048 00,0018,0024,0986.5,+00.8,062,0142,1676233544,44.328 00,0020,0027,0986.8,+01.0,062,0186,1676233844,44.194 00,0017,0023,0986.7,+00.8,062,0176,1676234144,44.151 00,0015,0021,0986.7,+00.5,063,0170,1676234444,44.135 00,0020,0027,0987.0,+00.5,063,0141,1676234744,44.118 00,0028,0038,0987.1,+00.4,063,0161,1676235044,44.108 00,0022,0029,0986.9,+00.6,063,0161,1676235344,44.295 00,0024,0032,0987.1,+00.5,064,0148,1676235644,44.078 00,0023,0031,0987.0,+00.1,066,0169,1676235944,44.084 00,0026,0036,0987.1,+00.0,066,0145,1676236244,44.056 00,0024,0032,0987.3,+00.2,066,0157,1676236544,44.239 00,0027,0037,0987.1,+00.1,066,0142,1676236844,44.029 00,0027,0037,0987.2,+00.1,066,0135,1676237144,44.128 00,0027,0037,0987.2,-00.0,067,0156,1676237444,44.158 00,0030,0042,0987.3,-00.1,067,0163,1676237744,44.149 00,0032,0044,0987.5,-00.1,067,0187,1676238044,44.132 00,0031,0043,0987.3,+00.2,066,0133,1676238344,44.12 00,0033,0045,0987.5,+00.3,066,0169,1676238644,44.31 00,0031,0043,0987.5,+00.6,065,0160,1676238944,44.102 00,0027,0037,0987.7,+00.7,065,0139,1676239244,44.091 00,0035,0048,0987.9,+00.8,065,0137,1676239544,44.264 00,0031,0043,0987.5,+01.0,064,0133,1676239844,44.052 00,0033,0045,0987.6,+01.0,065,0173,1676240144,44.057 00,0027,0037,0987.7,+01.1,064,0166,1676240444,44.023 00,0027,0037,0987.7,+01.0,065,0162,1676240744,44.123 00,0030,0042,0987.6,+00.9,065,0169,1676241044,44.155 00,0039,0053,0987.9,+00.8,066,0159,1676241344,44.14 00,0058,0078,0987.9,+00.8,067,0150,1676241644,44.131 00,0032,0044,0987.6,+00.7,067,0153,1676241944,44.119 00,0029,0039,0987.6,+00.7,067,0165,1676242244,44.107 00,0048,0065,0987.6,+00.7,067,0151,1676242544,44.091 00,0032,0044,0987.7,+00.6,067,0150,1676242844,44.076 00,0022,0029,0987.8,+00.7,067,0176,1676243144,44.07 00,0021,0028,0987.7,+00.6,067,0151,1676243444,44.05 00,0053,0071,0987.7,+00.6,067,0149,1676243744,44.04 00,0025,0034,0987.8,+00.7,067,0160,1676244044,44.023 00,0026,0036,0987.9,+00.8,066,0151,1676244344,44.118 00,0023,0031,0987.6,+00.7,066,0157,1676244644,44.348 00,0025,0034,0987.8,+00.7,066,0168,1676244944,44.335 00,0022,0029,0987.9,+00.6,067,0144,1676245244,44.135 00,0021,0028,0987.8,+00.6,067,0168,1676245544,44.308 00,0015,0021,0987.9,+00.6,067,0151,1676245844,44.108 00,0014,0018,0987.9,+00.5,068,0152,1676246144,44.127 00,0015,0021,0987.9,+00.4,068,0163,1676246444,44.075 00,0021,0028,0988.3,+00.3,069,0186,1676246744,44.06 00,0021,0028,0987.9,+00.1,070,0158,1676247044,44.049 00,0019,0026,0988.0,+00.1,070,0146,1676247344,44.241 00,0023,0031,0988.1,+00.0,071,0153,1676247644,44.217 00,0024,0032,0988.5,+00.0,071,0169,1676247944,44.118 00,0024,0032,0988.1,+00.1,070,0158,1676248244,44.162 00,0022,0029,0988.3,+00.2,070,0163,1676248544,44.139 00,0018,0024,0988.1,+00.1,070,0164,1676248844,44.124 00,0021,0028,0988.1,+00.1,070,0157,1676249144,44.119 00,0014,0018,0988.4,+00.0,070,0166,1676249444,44.101 00,0008,0011,0988.0,-00.1,069,0164,1676249744,44.087 00,0019,0026,0988.3,-00.6,073,0147,1676250044,44.074 00,0028,0038,0988.1,-00.8,074,0143,1676250344,44.064 00,0022,0029,0988.1,-01.0,074,0159,1676250644,44.053 00,0026,0036,0988.2,-01.2,076,0148,1676250944,44.048 00,0038,0052,0987.9,-01.6,077,0151,1676251244,44.026 00,0034,0047,0988.3,-01.8,079,0147,1676251544,44.121 00,0031,0043,0988.2,-01.5,079,0138,1676251844,44.156 00,0030,0042,0987.9,-01.6,078,0148,1676252144,44.147 00,0027,0037,0988.0,-01.8,079,0173,1676252444,44.136 00,0036,0049,0988.3,-01.7,079,0143,1676252744,44.124 00,0055,0074,0988.0,-02.0,079,0146,1676253044,44.113 00,0067,0091,0987.9,-02.0,080,0171,1676253344,44.103 00,0082,0111,0988.1,-02.2,080,0201,1676253644,44.088 00,0047,0064,0988.3,-02.4,082,0169,1676253944,44.069 00,0027,0037,0988.4,-02.0,082,0151,1676254244,44.071 00,0027,0037,0988.4,-02.0,082,0146,1676254544,44.051 00,0026,0036,0988.1,-01.9,082,0150,1676254844,44.036 00,0032,0044,0988.3,-01.9,082,0141,1676255144,44.136 00,0039,0053,0988.4,-01.7,082,0151,1676255444,44.171 00,0077,0103,0988.3,-01.9,081,0155,1676255744,44.157 00,0071,0096,0988.3,-01.9,082,0155,1676256044,44.146 00,0088,0118,0988.5,-01.7,081,0176,1676256344,44.135 00,0094,0127,0988.3,-01.6,080,0145,1676256644,44.12 00,0064,0087,0988.4,-02.0,082,0137,1676256944,44.113 00,0106,0142,0988.4,-01.8,081,0165,1676257244,44.099 00,0084,0113,0988.1,-01.8,081,0125,1676257544,44.088 00,0074,0100,0988.4,-01.8,081,0141,1676257844,44.074 00,0067,0091,0988.4,-01.7,081,0160,1676258144,44.062 00,0050,0068,0988.2,-01.8,081,0154,1676258444,44.056 00,0043,0058,0988.3,-01.7,081,0172,1676258744,44.151 00,0043,0058,0988.5,-01.8,082,0141,1676259044,44.189 00,0052,0070,0988.6,-01.9,083,0141,1676259344,44.171 00,0084,0113,0988.4,-02.1,083,0167,1676259644,44.159 00,0072,0097,0988.5,-02.3,084,0129,1676259944,44.155 00,0052,0070,0988.5,-02.2,085,0145,1676260244,44.142 00,0038,0052,0988.6,-02.3,086,0150,1676260544,44.129 00,0025,0034,0988.5,-02.3,086,0122,1676260844,44.122 00,0025,0034,0988.5,-02.4,087,0150,1676261144,44.132 00,0023,0031,0988.6,-02.4,087,0154,1676261444,44.091 00,0024,0032,0988.7,-02.5,088,0144,1676261744,44.079 00,0024,0032,0988.8,-02.5,088,0138,1676262044,44.076 00,0022,0029,0988.9,-02.5,088,0140,1676262344,44.179 00,0022,0029,0988.8,-02.5,088,0152,1676262644,44.197 00,0022,0029,0988.8,-02.5,088,0147,1676262944,44.193 00,0024,0032,0988.5,-02.3,088,0165,1676263244,44.381 00,0024,0032,0988.9,-02.5,087,0138,1676263544,44.164 00,0028,0038,0988.8,-02.8,089,0149,1676263844,44.16 00,0024,0032,0988.7,-02.8,090,0128,1676264144,44.145 00,0023,0031,0988.9,-02.7,091,0144,1676264444,44.145 00,0025,0034,0988.7,-02.6,090,0148,1676264744,44.132 00,0024,0032,0988.7,-02.8,090,0133,1676265044,44.116 00,0024,0032,0989.0,-02.7,091,0129,1676265344,44.101 00,0023,0031,0988.9,-02.5,090,0142,1676265644,44.088 00,0026,0036,0988.9,-02.7,090,0147,1676265944,44.191 00,0024,0032,0989.0,-02.7,091,0140,1676266244,44.221 00,0027,0037,0989.1,-02.6,091,0148,1676266544,44.218 00,0025,0034,0989.1,-02.6,090,0148,1676266844,44.197 00,0031,0043,0989.2,-02.6,090,0152,1676267144,44.188 00,0031,0043,0989.0,-02.5,090,0159,1676267444,44.177 00,0031,0043,0989.1,-02.5,090,0137,1676267744,44.175 00,0025,0034,0989.1,-02.2,089,0133,1676268044,44.149 00,0026,0036,0989.2,-01.7,088,0149,1676268344,44.361 00,0027,0037,0989.2,-01.0,083,0147,1676268644,44.133 00,0023,0031,0989.6,-00.5,079,0148,1676268944,44.12 00,0025,0034,0989.6,-00.2,078,0157,1676269244,44.112 00,0025,0034,0989.6,+00.2,077,0151,1676269544,44.198 00,0022,0029,0989.2,+00.3,076,0148,1676269844,44.23 00,0023,0031,0989.6,+00.8,074,0154,1676270144,44.22 00,0030,0042,0989.5,+01.2,073,0156,1676270444,44.204 00,0026,0036,0989.6,+01.3,073,0137,1676270744,44.202 00,0028,0038,0989.6,+01.8,071,0141,1676271044,44.176 00,0024,0032,0989.4,+03.0,067,0153,1676271344,44.379 00,0046,0063,0989.9,+03.6,064,0156,1676271644,44.155 00,0022,0029,0989.7,+04.5,063,0128,1676271944,44.142 00,0017,0023,0989.5,+05.4,059,0161,1676272244,44.32 00,0015,0021,0989.7,+06.0,057,0152,1676272544,44.311 00,0041,0055,0989.6,+06.5,057,0150,1676272844,44.09 00,0032,0044,0989.7,+06.8,054,0159,1676273144,44.185 00,0018,0024,0989.4,+07.2,057,0138,1676273444,44.211 00,0037,0050,0989.6,+08.6,056,0167,1676273744,44.194 00,0018,0024,0989.5,+08.7,045,0161,1676274044,44.18 00,0014,0018,0989.7,+09.5,051,0178,1676274344,44.358 00,0019,0026,0989.8,+09.2,042,0133,1676274644,44.143 00,0020,0027,0989.4,+08.5,043,0170,1676274944,44.149 00,0018,0024,0989.6,+09.4,046,0142,1676275244,44.329 00,0020,0027,0989.6,+09.2,043,0172,1676275544,44.108 00,0017,0023,0989.8,+08.8,044,0138,1676275844,44.077 00,0019,0026,0989.5,+08.3,043,0131,1676276144,44.263 00,0019,0026,0989.4,+08.8,042,0152,1676276444,44.047 00,0017,0023,0989.5,+09.7,041,0157,1676276744,44.139 00,0018,0024,0989.6,+09.1,043,0153,1676277044,44.47 00,0016,0022,0989.4,+10.7,040,0151,1676277344,44.152 00,0014,0018,0989.7,+10.9,040,0131,1676277644,44.95 00,0019,0026,0989.7,+10.8,038,0154,1676277944,44.137 00,0022,0029,0989.5,+10.6,040,0150,1676278244,44.095 00,0019,0026,0989.6,+09.7,040,0150,1676278545,45.018 00,0015,0021,0989.2,+11.3,040,0173,1676278844,44.26 00,0022,0029,0989.3,+10.6,037,0144,1676279144,44.044 00,0018,0024,0989.4,+11.9,037,0136,1676279444,44.259 00,0020,0027,0989.5,+11.5,037,0169,1676279744,44.207 00,0021,0028,0989.2,+10.3,039,0130,1676280044,44.191 00,0022,0029,0989.2,+11.0,038,0134,1676280344,44.317 00,0018,0024,0989.1,+11.6,037,0152,1676280644,44.126 00,0023,0031,0989.4,+11.0,036,0162,1676280944,44.096 00,0024,0032,0989.1,+11.9,036,0142,1676281244,44.094 00,0020,0027,0989.0,+11.5,036,0167,1676281544,44.064 00,0022,0029,0989.1,+09.5,039,0150,1676281844,44.247 00,0018,0024,0988.8,+11.8,036,0154,1676282144,44.231 00,0017,0023,0988.8,+12.6,035,0138,1676282444,44.21 00,0022,0029,0988.8,+12.5,033,0162,1676282744,44.213 00,0023,0031,0988.7,+12.8,033,0128,1676283044,44.17 00,0022,0029,0988.7,+11.5,034,0148,1676283344,44.161 00,0026,0036,0988.4,+11.7,036,0161,1676283644,44.144 00,0022,0029,0988.4,+11.5,036,0155,1676283944,44.228 00,0018,0024,0988.3,+13.6,032,0145,1676284244,44.273 00,0021,0028,0988.4,+13.6,032,0167,1676284544,44.268 00,0019,0026,0988.2,+11.6,035,0174,1676284844,44.234 00,0018,0024,0988.0,+13.0,034,0135,1676285144,44.01 00,0017,0023,0988.3,+13.7,033,0131,1676285444,44.009 00,0021,0028,0988.1,+12.1,034,0139,1676285744,44.172 00,0019,0026,0988.1,+12.5,034,0166,1676286044,44.155 00,0022,0029,0987.8,+13.1,034,0148,1676286343,43.957 00,0020,0027,0987.7,+13.1,032,0126,1676286644,44.133 00,0024,0032,0987.7,+11.4,037,0140,1676286943,43.922 00,0019,0026,0987.9,+13.2,031,0136,1676287244,44.096 00,0017,0023,0987.8,+13.5,032,0164,1676287544,44.176 00,0022,0029,0987.7,+12.5,034,0129,1676287844,44.024 00,0019,0026,0987.4,+13.4,032,0150,1676288144,44.203 00,0023,0031,0987.3,+13.0,034,0143,1676288443,43.978 00,0020,0027,0987.3,+12.4,032,0147,1676288743,43.963 00,0020,0027,0987.1,+12.5,031,0147,1676289044,44.143 00,0018,0024,0986.9,+12.8,032,0175,1676289344,44.118 00,0017,0023,0986.9,+12.1,033,0154,1676289643,43.905 00,0018,0024,0986.9,+12.3,033,0150,1676289944,44.091 00,0019,0026,0986.7,+11.9,033,0140,1676290243,43.917 00,0022,0029,0986.9,+12.0,034,0171,1676290543,43.856 00,0027,0037,0986.7,+11.5,035,0151,1676290843,43.836 00,0020,0027,0986.9,+11.1,037,0149,1676291144,44.139 00,0021,0028,0986.5,+11.9,035,0156,1676291444,44.155 00,0020,0027,0986.5,+11.9,033,0153,1676291744,44.163 00,0021,0028,0986.5,+12.2,034,0156,1676292044,44.123 00,0017,0023,0986.6,+12.6,033,0167,1676292343,43.94 00,0019,0026,0986.2,+12.2,034,0147,1676292644,44.102 00,0020,0027,0986.5,+12.1,035,0147,1676292943,43.878 00,0020,0027,0986.6,+12.1,034,0150,1676293244,44.054 00,0016,0022,0986.4,+12.4,033,0174,1676293544,44.04 00,0019,0026,0986.4,+12.6,033,0148,1676293844,44.094 00,0019,0026,0986.1,+11.9,035,0158,1676294143,43.817 00,0018,0024,0986.3,+11.8,035,0148,1676294443,43.826 00,0019,0026,0986.2,+12.3,034,0129,1676294743,43.897 00,0020,0027,0986.0,+11.8,035,0150,1676295044,44.154 00,0017,0023,0985.8,+11.5,036,0152,1676295344,44.073 00,0021,0028,0986.1,+11.3,036,0149,1676295644,44.08 00,0020,0027,0986.0,+10.8,037,0148,1676295943,43.925 00,0019,0026,0986.0,+10.5,037,0159,1676296244,44.046 00,0019,0026,0985.7,+10.4,037,0148,1676296543,43.825 00,0020,0027,0985.8,+09.8,039,0152,1676296844,44.042 00,0019,0026,0986.0,+09.6,040,0147,1676297143,43.79 00,0020,0027,0985.9,+09.5,040,0162,1676297443,43.97 00,0018,0024,0985.5,+09.6,040,0124,1676297743,43.754 00,0020,0027,0986.0,+09.5,040,0167,1676298043,43.94 00,0019,0026,0985.7,+09.5,041,0138,1676298344,44.032 00,0019,0026,0985.3,+09.0,042,0153,1676298643,43.867 00,0021,0028,0985.5,+08.9,042,0155,1676298943,43.853 00,0020,0027,0985.5,+08.7,042,0148,1676299244,44.026 00,0022,0029,0985.4,+08.5,043,0151,1676299543,43.812 00,0021,0028,0985.5,+08.1,044,0162,1676299844,44.002 00,0020,0027,0985.6,+08.1,044,0129,1676300143,43.779 00,0021,0028,0985.5,+07.8,045,0147,1676300443,43.786 00,0023,0031,0985.7,+07.6,045,0145,1676300743,43.763 00,0018,0024,0985.4,+07.4,046,0129,1676301043,43.73 00,0018,0024,0985.5,+07.0,048,0138,1676301343,43.721 00,0019,0026,0985.4,+06.8,048,0140,1676301643,43.714 00,0016,0022,0985.2,+06.6,047,0143,1676301943,43.992 00,0015,0021,0985.3,+06.2,047,0153,1676302244,44.023 00,0015,0021,0985.3,+05.6,051,0157,1676302543,43.805 00,0024,0032,0985.1,+04.8,054,0138,1676302843,43.792 00,0025,0034,0985.5,+04.1,056,0142,1676303143,43.777 00,0028,0038,0985.3,+04.0,057,0163,1676303443,43.763 00,0023,0031,0985.4,+03.7,057,0168,1676303743,43.747 00,0023,0031,0985.5,+03.4,058,0149,1676304043,43.93 00,0026,0036,0985.3,+03.2,058,0139,1676304343,43.724 00,0045,0060,0985.6,+03.1,059,0172,1676304643,43.704 00,0022,0029,0985.7,+03.1,059,0145,1676304943,43.701 00,0022,0029,0985.8,+03.2,058,0166,1676305243,43.674 00,0021,0028,0985.5,+03.1,058,0145,1676305543,43.975 00,0027,0037,0985.5,+02.8,059,0153,1676305843,43.812 00,0026,0036,0985.7,+02.6,060,0150,1676306143,43.788 00,0026,0036,0985.7,+02.3,061,0162,1676306443,43.977 00,0022,0029,0985.5,+02.3,061,0133,1676306743,43.764 00,0025,0034,0985.4,+02.3,061,0136,1676307043,43.943 00,0027,0037,0985.6,+02.2,062,0145,1676307343,43.738 00,0023,0031,0985.5,+02.3,062,0121,1676307643,43.718 00,0023,0031,0985.5,+02.1,062,0141,1676307943,43.944 00,0026,0036,0985.4,+01.9,063,0155,1676308243,43.691 00,0025,0034,0985.2,+01.8,063,0152,1676308543,43.675 00,0027,0037,0985.5,+01.7,063,0151,1676308843,43.671 00,0030,0042,0985.5,+01.7,064,0146,1676309143,43.959 00,0024,0032,0985.3,+01.6,064,0159,1676309443,43.797 00,0031,0043,0985.5,+01.8,063,0144,1676309743,43.777 00,0025,0034,0985.1,+01.6,064,0155,1676310043,43.767 00,0027,0037,0985.1,+01.6,064,0124,1676310343,43.953 00,0023,0031,0985.1,+01.4,064,0152,1676310643,43.739 00,0026,0036,0985.3,+01.5,064,0133,1676310943,43.787 00,0024,0032,0985.0,+01.5,064,0143,1676311243,43.927 00,0022,0029,0985.2,+01.5,064,0160,1676311543,43.728 00,0027,0037,0985.2,+01.4,064,0157,1676311843,43.696 00,0036,0049,0985.0,+01.4,064,0165,1676312143,43.87 00,0037,0050,0985.3,+01.3,065,0171,1676312443,43.674 00,0033,0045,0984.9,+01.4,064,0141,1676312743,43.77 00,0035,0048,0984.9,+01.4,064,0132,1676313043,43.8 00,0028,0038,0984.9,+01.4,064,0161,1676313343,43.773 00,0024,0032,0984.9,+01.5,063,0162,1676313643,43.767 00,0027,0037,0984.7,+01.4,063,0143,1676313943,43.965 00,0024,0032,0984.7,+01.3,063,0152,1676314243,43.944 00,0020,0027,0985.0,+01.2,063,0123,1676314543,43.717 00,0021,0028,0985.0,+01.2,063,0162,1676314843,43.915 00,0021,0028,0984.7,+01.3,062,0146,1676315143,43.7 00,0021,0028,0984.7,+01.4,061,0153,1676315443,43.692 00,0021,0028,0984.6,+01.3,061,0142,1676315743,43.663 00,0023,0031,0984.9,+01.2,061,0164,1676316043,43.652 00,0020,0027,0984.8,+01.1,061,0161,1676316343,43.771 00,0022,0029,0984.9,+01.1,061,0160,1676316643,43.989 00,0023,0031,0984.8,+01.1,062,0168,1676316943,43.771 00,0022,0029,0984.6,+01.0,062,0133,1676317243,43.767 00,0022,0029,0984.8,+00.8,062,0154,1676317543,43.751 00,0018,0024,0984.8,+00.7,062,0169,1676317843,43.729 00,0021,0028,0984.5,+00.6,063,0139,1676318143,43.719 00,0021,0028,0984.9,+00.9,062,0155,1676318443,43.703 00,0020,0027,0984.9,+00.9,062,0141,1676318743,43.703 00,0049,0066,0984.6,+00.7,063,0143,1676319043,43.701 00,0022,0029,0984.6,+00.6,063,0171,1676319343,43.864 00,0022,0029,0984.7,+00.9,063,0148,1676319643,43.688 00,0024,0032,0984.6,+00.9,063,0156,1676319943,43.746 00,0022,0029,0984.6,+00.7,063,0153,1676320243,43.776 00,0023,0031,0984.3,+00.6,064,0165,1676320543,43.765 00,0022,0029,0984.3,+00.5,065,0146,1676320843,43.753 00,0026,0036,0984.4,+00.4,066,0156,1676321143,43.744 00,0023,0031,0984.4,+00.6,065,0153,1676321443,43.74 00,0025,0034,0984.4,+00.7,065,0124,1676321743,43.714 00,0025,0034,0984.2,+00.5,065,0158,1676322043,43.71 00,0023,0031,0984.2,+00.5,065,0141,1676322343,43.707 00,0023,0031,0984.2,+00.4,066,0166,1676322643,43.707 00,0025,0034,0984.3,+00.3,067,0152,1676322943,43.689 00,0026,0036,0983.9,+00.3,066,0170,1676323243,43.656 00,0024,0032,0984.1,+00.3,066,0147,1676323543,43.766 00,0025,0034,0984.2,+00.1,067,0148,1676323843,43.808 00,0029,0039,0984.2,+00.1,067,0152,1676324143,43.765 00,0027,0037,0984.0,+00.1,067,0147,1676324443,43.752 00,0026,0036,0984.2,+00.1,067,0160,1676324743,43.741 00,0027,0037,0984.0,+00.1,067,0164,1676325043,43.727 00,0025,0034,0983.7,+00.3,066,0140,1676325343,43.755 00,0024,0032,0983.8,+00.2,066,0147,1676325643,43.709 00,0025,0034,0983.8,+00.5,065,0147,1676325943,43.689 00,0026,0036,0983.5,+00.3,066,0159,1676326243,43.68 00,0023,0031,0983.8,-00.1,067,0148,1676326543,43.68 00,0026,0036,0983.8,+00.0,067,0187,1676326843,43.655 00,0029,0039,0983.8,-00.1,068,0136,1676327143,43.748 00,0024,0032,0983.5,+00.0,067,0158,1676327443,43.791 00,0024,0032,0983.4,-00.2,068,0153,1676327743,43.791 00,0023,0031,0983.3,-00.1,068,0140,1676328043,43.754 00,0022,0029,0983.3,-00.2,069,0133,1676328343,43.744 00,0026,0036,0983.1,-00.3,070,0138,1676328643,43.733 00,0025,0034,0983.3,-00.4,070,0144,1676328943,43.716 00,0025,0034,0983.4,-00.5,071,0156,1676329243,43.711 00,0027,0037,0983.4,-00.5,071,0148,1676329543,43.782 00,0027,0037,0983.2,-00.6,072,0158,1676329843,43.68 00,0025,0034,0983.1,-00.5,072,0165,1676330143,43.667 00,0025,0034,0983.1,-00.7,072,0151,1676330443,43.698 00,0023,0031,0983.0,-00.3,070,0140,1676330743,43.749 00,0023,0031,0982.9,-00.4,070,0154,1676331043,43.934 00,0033,0045,0982.8,-00.9,071,0159,1676331343,43.816 00,0022,0029,0982.5,-01.5,075,0164,1676331643,43.766 00,0027,0037,0982.7,-01.6,076,0146,1676331943,43.751 00,0024,0032,0982.8,-01.2,075,0146,1676332243,43.751 00,0022,0029,0983.1,-01.1,073,0168,1676332543,43.737 00,0021,0028,0983.1,-01.3,074,0157,1676332843,43.728 00,0024,0032,0982.9,-01.3,074,0160,1676333143,43.705 00,0025,0034,0982.8,-01.6,075,0176,1676333443,43.698 00,0026,0036,0982.8,-01.4,075,0152,1676333743,43.677 00,0023,0031,0982.7,-01.5,074,0170,1676334043,43.669 00,0025,0034,0982.5,-01.9,077,0147,1676334343,43.763 00,0021,0028,0982.7,-01.9,080,0180,1676334643,43.807 00,0023,0031,0982.8,-02.1,081,0154,1676334943,43.784 00,0024,0032,0982.9,-01.7,083,0134,1676335243,43.778 00,0026,0036,0982.6,-01.7,082,0136,1676335543,43.765 00,0036,0049,0982.6,-02.3,082,0156,1676335843,43.754 00,0028,0038,0982.5,-02.4,084,0147,1676336143,43.75 00,0025,0034,0982.2,-02.4,085,0150,1676336443,43.73 00,0028,0038,0982.2,-02.5,086,0149,1676336743,43.719 00,0031,0043,0982.2,-02.2,087,0167,1676337043,43.708 00,0033,0045,0982.3,-02.4,086,0187,1676337343,43.695 00,0036,0049,0982.4,-02.4,087,0137,1676337643,43.684 00,0038,0052,0982.4,-02.0,087,0135,1676337943,43.78 00,0027,0037,0982.5,-01.9,086,0188,1676338243,43.812 00,0026,0036,0982.3,-01.7,085,0153,1676338543,43.807 00,0023,0031,0982.3,-01.8,085,0164,1676338843,43.796 00,0022,0029,0982.2,-02.0,084,0137,1676339143,43.784 00,0027,0037,0981.9,-01.9,084,0136,1676339443,43.829 00,0024,0032,0982.3,-01.6,083,0149,1676339743,43.756 00,0024,0032,0982.2,-01.6,083,0174,1676340043,43.745 00,0020,0027,0981.9,-01.5,081,0172,1676340343,43.742 00,0022,0029,0982.2,-02.0,083,0175,1676340643,43.726 00,0022,0029,0982.0,-01.9,084,0160,1676340943,43.728 00,0021,0028,0981.9,-02.5,085,0143,1676341243,43.695 00,0020,0027,0981.9,-02.8,088,0146,1676341543,43.797 00,0020,0027,0982.0,-02.8,088,0159,1676341843,43.829 00,0024,0032,0982.1,-03.1,090,0140,1676342143,43.822 00,0024,0032,0982.0,-03.1,091,0163,1676342443,43.84 00,0025,0034,0981.8,-02.6,089,0144,1676342743,43.819 00,0025,0034,0981.6,-02.7,089,0153,1676343043,43.786 00,0027,0037,0981.5,-02.7,089,0142,1676343343,43.785 00,0025,0034,0981.7,-02.2,087,0138,1676343643,43.775 00,0026,0036,0981.5,-02.3,088,0152,1676343943,43.748 00,0024,0032,0981.8,-01.9,086,0159,1676344243,43.753 00,0025,0034,0981.5,-02.2,086,0166,1676344543,43.727 00,0024,0032,0981.5,-02.2,087,0139,1676344843,43.715 00,0023,0031,0981.3,-02.1,087,0156,1676345143,43.815 00,0026,0036,0981.6,-02.0,086,0166,1676345443,43.876 00,0024,0032,0981.4,-02.0,085,0146,1676345743,43.84 00,0023,0031,0981.7,-01.7,085,0157,1676346043,43.822 00,0026,0036,0981.8,-01.9,084,0168,1676346343,43.815 00,0025,0034,0981.6,-02.0,085,0126,1676346643,43.808 00,0025,0034,0981.6,-01.7,085,0167,1676346943,43.787 00,0031,0043,0981.2,-01.7,084,0171,1676347243,43.778 00,0044,0059,0980.9,-01.7,083,0159,1676347543,43.764 00,0031,0043,0981.0,-01.6,083,0166,1676347843,43.753 00,0027,0037,0981.0,-01.4,082,0133,1676348143,43.742 00,0026,0036,0981.0,-01.4,081,0156,1676348443,43.725 00,0023,0031,0980.9,-01.0,079,0150,1676348743,43.834 00,0020,0027,0981.0,-00.9,078,0135,1676349043,43.863 00,0021,0028,0980.9,-01.3,080,0131,1676349343,43.849 00,0022,0029,0980.9,-01.7,081,0163,1676349643,43.836 00,0020,0027,0981.1,-01.5,080,0143,1676349943,43.821 00,0022,0029,0980.8,-02.1,083,0150,1676350243,43.814 00,0025,0034,0980.6,-02.7,086,0138,1676350543,43.798 00,0021,0028,0980.6,-02.9,088,0151,1676350843,43.789 00,0023,0031,0980.8,-02.7,089,0145,1676351143,43.781 00,0025,0034,0980.8,-02.6,086,0136,1676351443,43.772 00,0024,0032,0981.1,-02.9,087,0165,1676351743,43.755 00,0024,0032,0980.9,-02.6,087,0156,1676352043,43.759 00,0024,0032,0980.8,-02.3,085,0170,1676352343,43.847 00,0025,0034,0980.6,-02.0,083,0152,1676352643,43.88 00,0023,0031,0981.0,-01.9,082,0163,1676352943,43.87 00,0026,0036,0980.8,-02.0,084,0184,1676353243,43.889 00,0028,0038,0980.5,-01.8,083,0163,1676353543,43.861 00,0027,0037,0980.6,-01.7,082,0154,1676353843,43.832 00,0035,0048,0980.5,-01.7,085,0136,1676354144,44.104 00,0030,0042,0980.8,-01.8,085,0150,1676354443,43.802 00,0029,0039,0980.8,-01.4,082,0146,1676354743,43.793 00,0023,0031,0980.8,-00.5,079,0179,1676355043,43.781 00,0031,0043,0980.7,+00.3,075,0149,1676355343,43.767 00,0032,0044,0980.8,+00.4,074,0177,1676355643,43.751 00,0044,0059,0980.8,+00.7,073,0149,1676355943,43.853 00,0036,0049,0980.8,+01.0,073,0169,1676356243,43.881 00,0055,0074,0980.8,+01.6,070,0160,1676356543,43.867 00,0033,0045,0981.1,+02.2,069,0158,1676356843,43.856 00,0024,0032,0980.9,+02.4,068,0141,1676357143,43.843 00,0025,0034,0980.8,+02.5,067,0145,1676357443,43.827 00,0022,0029,0980.7,+03.1,064,0157,1676357743,43.815 00,0025,0034,0980.9,+03.8,060,0160,1676358043,43.797 00,0023,0031,0981.0,+04.8,056,0144,1676358343,43.785 00,0027,0037,0981.1,+05.3,055,0174,1676358643,43.972 00,0019,0026,0980.8,+06.2,053,0147,1676358943,43.756 00,0015,0021,0981.1,+07.0,053,0147,1676359243,43.74 00,0010,0013,0980.8,+08.2,050,0175,1676359544,44.029 00,0013,0017,0981.0,+09.3,049,0160,1676359843,43.861 00,0013,0017,0981.1,+10.6,043,0129,1676360144,44.041 00,0011,0015,0980.7,+11.5,044,0170,1676360444,44.022 00,0018,0024,0981.0,+11.5,040,0165,1676360744,44.009 00,0018,0024,0981.2,+11.7,045,0142,1676361043,43.992 00,0025,0034,0981.1,+10.6,041,0137,1676361343,43.973 00,0017,0023,0981.1,+11.9,047,0157,1676361643,43.754 00,0019,0026,0981.1,+11.8,043,0146,1676361943,43.76 00,0023,0031,0981.1,+10.8,040,0145,1676362243,43.919 00,0021,0028,0981.3,+11.6,041,0158,1676362543,43.701 00,0022,0029,0981.3,+11.7,041,0168,1676362843,43.687 00,0023,0031,0981.1,+10.5,041,0137,1676363143,43.979 00,0022,0029,0981.1,+11.6,039,0138,1676363444,44.005 00,0023,0031,0981.3,+11.6,038,0129,1676363743,43.985 00,0017,0023,0981.0,+12.2,040,0149,1676364043,43.977 00,0025,0034,0981.2,+11.7,037,0165,1676364343,43.953 00,0016,0022,0981.1,+13.5,034,0140,1676364643,43.936 00,0018,0024,0981.1,+13.7,032,0145,1676364943,43.917 00,0020,0027,0980.9,+13.1,035,0130,1676365243,43.902 00,0021,0028,0980.9,+12.8,032,0158,1676365543,43.684 00,0018,0024,0980.9,+13.8,032,0151,1676365843,43.868 00,0024,0032,0981.0,+12.3,033,0142,1676366143,43.853 00,0020,0027,0981.0,+12.6,035,0149,1676366443,43.827 00,0019,0026,0981.1,+12.7,033,0141,1676366743,43.73 00,0024,0032,0981.2,+13.1,032,0153,1676367043,43.95 00,0019,0026,0981.1,+13.2,031,0156,1676367343,43.751 00,0021,0028,0981.1,+13.4,031,0166,1676367643,43.741 00,0019,0026,0981.0,+14.1,033,0154,1676367943,43.699 00,0021,0028,0980.8,+13.2,033,0153,1676368243,43.684 00,0020,0027,0980.8,+13.5,032,0153,1676368543,43.865 00,0020,0027,0980.9,+13.9,031,0166,1676368843,43.842 00,0017,0023,0980.8,+13.3,031,0163,1676369143,43.631 00,0018,0024,0980.8,+13.9,031,0140,1676369443,43.806 00,0015,0021,0980.5,+14.4,030,0141,1676369743,43.594 00,0018,0024,0980.4,+14.5,030,0147,1676370043,43.772 00,0018,0024,0980.1,+14.7,029,0153,1676370343,43.662 00,0014,0018,0980.3,+14.5,029,0142,1676370643,43.893 00,0017,0023,0980.1,+13.9,030,0160,1676370943,43.678 00,0017,0023,0979.9,+14.1,029,0149,1676371243,43.863 00,0014,0018,0979.8,+13.7,030,0146,1676371543,43.84 00,0012,0016,0979.7,+13.8,028,0148,1676371843,43.837 00,0013,0017,0980.0,+13.9,030,0143,1676372143,43.806 00,0015,0021,0980.0,+12.9,029,0153,1676372443,43.597 00,0012,0016,0979.7,+12.3,030,0151,1676372743,43.795 00,0013,0017,0979.6,+13.7,030,0140,1676373043,43.764 00,0017,0023,0979.5,+13.4,028,0150,1676373343,43.732 00,0013,0017,0979.5,+13.0,029,0152,1676373643,43.516 00,0011,0015,0979.3,+13.3,029,0112,1676373943,43.813 00,0008,0011,0979.4,+13.4,028,0139,1676374243,43.858 00,0011,0015,0979.5,+13.2,028,0161,1676374543,43.82 00,0012,0016,0979.6,+13.1,028,0148,1676374843,43.624 00,0013,0017,0979.5,+13.3,029,0152,1676375143,43.591 00,0012,0016,0979.6,+12.1,030,0143,1676375443,43.572 00,0013,0017,0979.5,+12.5,029,0162,1676375743,43.552 00,0012,0016,0979.2,+12.2,030,0166,1676376043,43.748 00,0014,0018,0979.5,+12.7,030,0150,1676376343,43.729 00,0012,0016,0979.2,+12.5,030,0145,1676376643,43.499 00,0012,0016,0979.2,+12.4,031,0113,1676376943,43.682 00,0014,0018,0979.3,+12.3,031,0143,1676377243,43.676 00,0015,0021,0979.1,+11.8,031,0160,1676377543,43.558 00,0014,0018,0979.0,+12.2,031,0179,1676377843,43.815 00,0013,0017,0979.3,+12.6,031,0156,1676378143,43.783 00,0013,0017,0979.1,+11.8,032,0132,1676378443,43.754 00,0013,0017,0979.0,+12.3,031,0146,1676378743,43.553 00,0015,0021,0979.2,+11.7,033,0136,1676379043,43.718 00,0014,0018,0979.1,+11.7,033,0138,1676379343,43.52 00,0016,0022,0979.0,+11.8,033,0152,1676379643,43.691 00,0017,0023,0978.7,+11.3,034,0140,1676379943,43.466 00,0015,0021,0978.8,+11.1,034,0158,1676380243,43.649 00,0015,0021,0979.0,+10.7,035,0150,1676380543,43.434 00,0014,0018,0978.8,+10.8,036,0165,1676380843,43.435 00,0017,0023,0978.9,+10.6,035,0133,1676381143,43.507 00,0017,0023,0978.9,+10.4,036,0157,1676381443,43.74 00,0018,0024,0979.0,+09.9,037,0162,1676381743,43.538 00,0020,0027,0979.2,+10.0,037,0149,1676382043,43.701 00,0018,0024,0979.2,+09.7,038,0166,1676382343,43.486 00,0021,0028,0979.0,+09.6,039,0156,1676382643,43.679 00,0017,0023,0979.0,+09.1,039,0144,1676382943,43.454 00,0021,0028,0979.2,+08.6,041,0146,1676383243,43.447 00,0018,0024,0979.2,+08.3,042,0143,1676383543,43.435 00,0022,0029,0979.1,+08.1,042,0167,1676383843,43.404 00,0018,0024,0978.9,+08.2,042,0149,1676384143,43.389 00,0020,0027,0979.1,+08.4,042,0147,1676384443,43.373 00,0019,0026,0979.3,+07.9,043,0159,1676384743,43.66 00,0019,0026,0979.2,+07.8,043,0144,1676385043,43.499 00,0019,0026,0979.0,+07.9,043,0157,1676385343,43.48 00,0018,0024,0979.1,+07.5,044,0156,1676385643,43.671 00,0017,0023,0978.9,+07.1,045,0139,1676385943,43.47 00,0019,0026,0979.1,+06.7,046,0137,1676386243,43.63 00,0017,0023,0979.2,+06.5,047,0154,1676386543,43.416 00,0016,0022,0979.1,+06.3,048,0151,1676386843,43.415 00,0018,0024,0979.2,+06.2,048,0171,1676387143,43.38 00,0018,0024,0979.1,+06.0,049,0153,1676387443,43.568 00,0016,0022,0979.4,+05.9,049,0148,1676387743,43.551 00,0021,0028,0979.1,+05.8,050,0164,1676388043,43.333 00,0017,0023,0979.1,+05.6,049,0145,1676388343,43.43 00,0016,0022,0979.1,+05.4,050,0158,1676388643,43.487 00,0016,0022,0978.9,+05.2,051,0167,1676388943,43.444 00,0016,0022,0979.1,+04.9,051,0154,1676389243,43.431 00,0016,0022,0978.8,+04.6,051,0137,1676389543,43.434 00,0017,0023,0978.9,+04.3,054,0145,1676389843,43.402 00,0019,0026,0979.0,+04.0,055,0130,1676390143,43.385 00,0016,0022,0978.8,+03.8,055,0153,1676390443,43.382 00,0013,0017,0979.2,+03.7,055,0138,1676390743,43.354 00,0014,0018,0979.0,+03.5,056,0146,1676391043,43.357 00,0020,0027,0978.8,+03.4,055,0149,1676391343,43.542 00,0020,0027,0978.9,+03.6,055,0132,1676391643,43.323 00,0020,0027,0978.9,+03.5,055,0166,1676391943,43.414 00,0019,0026,0979.2,+03.4,055,0155,1676392243,43.636 00,0017,0023,0979.2,+03.2,054,0148,1676392543,43.425 00,0019,0026,0979.4,+03.2,055,0150,1676392843,43.411 00,0016,0022,0979.2,+02.9,056,0146,1676393143,43.399 00,0012,0016,0979.6,+02.5,056,0147,1676393443,43.588 00,0012,0016,0979.4,+02.1,059,0168,1676393743,43.368 00,0028,0038,0979.4,+01.8,060,0172,1676394043,43.364 00,0021,0028,0979.2,+01.6,060,0156,1676394343,43.35 00,0021,0028,0979.3,+01.6,061,0162,1676394643,43.339 00,0025,0034,0979.4,+01.7,060,0163,1676394943,43.317 00,0021,0028,0979.5,+01.4,061,0154,1676395243,43.313 00,0013,0017,0979.5,+01.4,062,0165,1676395543,43.395 00,0011,0015,0979.2,+01.0,062,0152,1676395843,43.43 00,0016,0022,0979.4,+00.7,063,0149,1676396143,43.421 00,0013,0017,0979.6,+00.6,064,0153,1676396443,43.452 00,0015,0021,0979.6,+00.2,065,0156,1676396743,43.39 00,0015,0021,0979.3,+00.1,066,0167,1676397043,43.376 00,0018,0024,0979.6,+00.5,064,0149,1676397343,43.374 00,0018,0024,0979.7,+00.6,064,0176,1676397643,43.362 00,0024,0032,0979.7,+00.5,064,0148,1676397943,43.339 00,0017,0023,0979.5,+00.4,064,0177,1676398243,43.324 00,0016,0022,0979.4,+00.1,065,0116,1676398543,43.322 00,0019,0026,0979.7,-00.2,066,0152,1676398843,43.3 00,0016,0022,0979.5,-00.2,067,0143,1676399143,43.396 00,0015,0021,0979.3,-00.0,066,0145,1676399443,43.435 00,0014,0018,0979.5,-00.5,067,0148,1676399743,43.431 00,0016,0022,0979.6,-00.5,068,0121,1676400043,43.404 00,0017,0023,0979.4,-00.4,067,0146,1676400343,43.392 00,0014,0018,0979.3,-00.4,067,0143,1676400643,43.407 00,0018,0024,0979.4,-00.4,067,0168,1676400943,43.372 00,0021,0028,0979.5,-00.3,067,0161,1676401243,43.353 00,0013,0017,0979.4,-00.6,067,0150,1676401543,43.366 00,0015,0021,0979.3,-00.6,069,0166,1676401843,43.333 00,0016,0022,0979.4,-00.6,068,0158,1676402143,43.318 00,0016,0022,0979.6,-00.9,070,0146,1676402443,43.304 00,0016,0022,0979.3,-01.3,071,0182,1676402743,43.402 00,0017,0023,0979.6,-01.5,072,0178,1676403043,43.445 00,0017,0023,0979.5,-01.4,073,0146,1676403343,43.423 00,0016,0022,0979.6,-01.1,071,0158,1676403643,43.42 00,0013,0017,0979.8,-00.7,070,0161,1676403943,43.428 00,0013,0017,0979.9,-01.1,071,0153,1676404243,43.434 00,0016,0022,0979.6,-01.4,072,0166,1676404543,43.382 00,0014,0018,0979.5,-01.5,072,0158,1676404843,43.372 00,0017,0023,0979.8,-01.1,071,0132,1676405143,43.351 00,0016,0022,0980.0,-00.7,069,0160,1676405443,43.344 00,0013,0017,0979.6,-00.9,069,0139,1676405743,43.333 00,0015,0021,0980.0,-01.0,070,0143,1676406043,43.314 00,0013,0017,0980.2,-00.7,069,0158,1676406343,43.417 00,0014,0018,0980.0,-00.4,068,0145,1676406643,43.45 00,0017,0023,0980.2,-00.2,067,0144,1676406943,43.447 00,0017,0023,0980.4,-00.6,068,0140,1676407243,43.472 00,0014,0018,0980.3,-00.5,068,0151,1676407543,43.406 00,0015,0021,0980.4,-00.5,068,0170,1676407843,43.433 00,0016,0022,0980.2,-00.9,069,0148,1676408143,43.399 00,0018,0024,0980.2,-00.9,069,0137,1676408443,43.375 00,0016,0022,0980.3,-00.8,069,0177,1676408743,43.369 00,0017,0023,0980.3,-00.9,070,0139,1676409043,43.348 00,0016,0022,0980.4,-00.9,070,0171,1676409343,43.344 00,0014,0018,0980.1,-01.3,070,0137,1676409643,43.327 00,0016,0022,0980.2,-01.2,071,0145,1676409943,43.45 00,0014,0018,0980.0,-01.1,070,0146,1676410243,43.454 00,0016,0022,0980.1,-00.8,069,0156,1676410543,43.442 00,0017,0023,0980.4,-00.5,068,0150,1676410843,43.439 00,0015,0021,0980.4,-00.7,069,0138,1676411143,43.435 00,0013,0017,0980.6,-00.8,068,0143,1676411443,43.411 00,0015,0021,0980.6,-01.5,071,0156,1676411743,43.402 00,0014,0018,0980.3,-01.1,071,0146,1676412043,43.38 00,0017,0023,0980.4,-00.6,069,0130,1676412343,43.385 00,0016,0022,0980.5,-00.5,068,0139,1676412643,43.356 00,0017,0023,0980.4,-00.9,069,0156,1676412943,43.35 00,0015,0021,0980.4,-01.1,071,0152,1676413243,43.338 00,0015,0021,0980.5,-01.4,072,0143,1676413543,43.443 00,0015,0021,0980.5,-01.8,073,0161,1676413843,43.469 00,0014,0018,0980.5,-01.7,074,0135,1676414143,43.448 00,0019,0026,0980.5,-01.1,072,0164,1676414443,43.447 00,0017,0023,0980.6,-01.1,072,0138,1676414743,43.424 00,0020,0027,0980.3,-01.2,072,0148,1676415043,43.418 00,0020,0027,0980.7,-01.0,071,0139,1676415343,43.399 00,0018,0024,0980.5,-01.3,071,0135,1676415643,43.415 00,0025,0034,0980.7,-02.0,075,0152,1676415943,43.382 00,0020,0027,0980.6,-02.0,076,0159,1676416243,43.367 00,0018,0024,0980.7,-01.7,075,0141,1676416543,43.356 00,0015,0021,0980.3,-01.6,074,0133,1676416843,43.357 00,0020,0027,0980.5,-01.2,072,0155,1676417143,43.447 00,0020,0027,0980.8,-01.0,071,0165,1676417443,43.475 00,0016,0022,0981.0,-01.3,072,0156,1676417743,43.464 00,0016,0022,0980.9,-00.9,071,0149,1676418043,43.456 00,0034,0047,0980.7,-01.2,071,0160,1676418343,43.44 00,0019,0026,0981.0,-01.5,073,0159,1676418643,43.426 00,0016,0022,0980.8,-01.4,072,0174,1676418943,43.415 00,0016,0022,0981.0,-01.2,072,0149,1676419243,43.42 00,0014,0018,0981.0,-01.9,074,0158,1676419543,43.395 00,0017,0023,0981.0,-01.9,075,0146,1676419843,43.378 00,0016,0022,0980.9,-01.7,074,0164,1676420143,43.365 00,0015,0021,0980.8,-01.7,074,0159,1676420443,43.352 00,0015,0021,0980.8,-01.9,075,0154,1676420743,43.484 00,0015,0021,0981.1,-02.1,075,0163,1676421043,43.486 00,0015,0021,0980.9,-02.1,076,0162,1676421343,43.478 00,0018,0024,0980.8,-02.0,077,0154,1676421643,43.461 00,0015,0021,0981.1,-02.1,077,0134,1676421943,43.453 00,0016,0022,0980.7,-02.4,079,0150,1676422243,43.442 00,0014,0018,0980.7,-02.4,081,0135,1676422543,43.426 00,0016,0022,0981.0,-01.9,079,0153,1676422843,43.417 00,0016,0022,0980.7,-02.1,080,0144,1676423143,43.403 00,0015,0021,0981.0,-01.9,079,0130,1676423443,43.399 00,0015,0021,0980.7,-01.4,074,0155,1676423743,43.38 00,0020,0027,0981.0,-01.2,072,0148,1676424043,43.373 00,0018,0024,0980.9,-01.1,071,0128,1676424343,43.466 00,0014,0018,0980.9,-01.4,072,0139,1676424643,43.499 00,0017,0023,0981.1,-01.5,073,0165,1676424943,43.496 00,0016,0022,0981.3,-01.4,072,0148,1676425243,43.478 00,0018,0024,0981.1,-01.1,071,0141,1676425543,43.467 00,0015,0021,0980.9,-01.0,071,0154,1676425843,43.458 00,0018,0024,0981.0,-00.7,070,0145,1676426143,43.443 00,0016,0022,0981.1,-00.9,070,0157,1676426443,43.432 00,0016,0022,0981.2,-00.8,070,0146,1676426743,43.464 00,0018,0024,0981.1,-00.9,071,0140,1676427043,43.428 00,0015,0021,0980.8,-01.0,070,0172,1676427343,43.399 00,0017,0023,0981.0,-01.3,072,0135,1676427643,43.382 00,0016,0022,0980.9,-01.1,072,0168,1676427943,43.484 00,0016,0022,0980.8,-01.0,071,0151,1676428243,43.514 00,0017,0023,0981.1,-00.8,070,0139,1676428543,43.51 00,0017,0023,0981.2,-00.8,070,0138,1676428843,43.487 00,0016,0022,0981.2,-00.8,070,0130,1676429143,43.486 00,0019,0026,0981.4,-00.7,070,0166,1676429443,43.464 00,0018,0024,0981.5,-00.7,070,0125,1676429743,43.465 00,0017,0023,0981.2,-00.7,070,0186,1676430043,43.448 00,0017,0023,0981.2,-00.7,070,0163,1676430343,43.435 00,0017,0023,0981.2,-00.8,070,0146,1676430643,43.465 00,0017,0023,0981.5,-01.1,071,0149,1676430943,43.402 00,0017,0023,0981.5,-01.1,072,0127,1676431243,43.397 00,0018,0024,0981.0,-00.9,071,0150,1676431543,43.512 00,0017,0023,0981.4,-01.0,071,0163,1676431843,43.523 00,0016,0022,0981.2,-01.0,071,0132,1676432143,43.519 00,0017,0023,0981.3,-00.8,071,0168,1676432443,43.502 00,0018,0024,0981.5,-01.1,071,0138,1676432743,43.488 00,0015,0021,0981.4,-00.9,071,0151,1676433043,43.497 00,0018,0024,0981.5,-00.9,071,0130,1676433343,43.483 00,0016,0022,0981.4,-01.1,072,0163,1676433643,43.447 00,0018,0024,0981.5,-01.1,072,0150,1676433943,43.436 00,0021,0028,0981.9,-01.2,072,0146,1676434243,43.461 00,0016,0022,0981.5,-01.7,074,0169,1676434543,43.421 00,0019,0026,0981.6,-01.6,075,0159,1676434843,43.419 00,0016,0022,0981.8,-01.2,074,0153,1676435143,43.512 00,0018,0024,0981.4,-01.4,074,0139,1676435443,43.587 00,0018,0024,0981.6,-01.1,073,0150,1676435743,43.519 00,0016,0022,0981.9,-01.6,074,0154,1676436043,43.505 00,0018,0024,0981.6,-01.4,074,0153,1676436343,43.493 00,0016,0022,0981.8,-01.6,074,0146,1676436643,43.49 00,0016,0022,0981.9,-01.5,074,0169,1676436943,43.472 00,0016,0022,0981.8,-01.9,075,0152,1676437243,43.469 00,0011,0015,0982.0,-02.2,077,0145,1676437543,43.449 00,0022,0029,0981.8,-02.2,080,0159,1676437843,43.438 00,0018,0024,0982.2,-02.4,082,0166,1676438143,43.42 00,0039,0053,0981.9,-02.0,083,0148,1676438443,43.412 00,0029,0039,0982.2,-01.7,082,0147,1676438743,43.513 00,0045,0060,0982.5,-01.6,081,0144,1676439043,43.544 00,0026,0036,0982.1,-01.0,079,0134,1676439343,43.634 00,0018,0024,0982.5,-00.9,077,0134,1676439643,43.519 00,0018,0024,0982.5,-01.0,075,0145,1676439943,43.51 00,0017,0023,0982.6,-01.3,076,0153,1676440243,43.492 00,0017,0023,0982.7,-01.5,077,0153,1676440543,43.496 00,0020,0027,0982.5,-01.7,077,0143,1676440843,43.472 00,0016,0022,0982.5,-00.9,077,0137,1676441143,43.466 00,0021,0028,0982.4,-00.4,071,0143,1676441443,43.51 00,0017,0023,0982.6,+00.1,070,0173,1676441743,43.511 00,0015,0021,0982.9,+00.9,067,0149,1676442043,43.465 00,0012,0016,0982.9,+01.7,065,0145,1676442343,43.628 00,0014,0018,0982.8,+02.3,062,0147,1676442643,43.584 00,0010,0013,0983.0,+03.2,060,0145,1676442943,43.594 00,0016,0022,0983.1,+03.6,058,0160,1676443243,43.84 00,0020,0027,0983.2,+03.5,057,0161,1676443543,43.509 00,0020,0027,0983.1,+04.2,056,0149,1676443843,43.724 00,0018,0024,0983.2,+05.1,054,0161,1676444143,43.475 00,0011,0015,0983.0,+06.2,054,0156,1676444443,43.494 00,0018,0024,0983.4,+06.6,049,0163,1676444743,43.644 00,0012,0016,0983.3,+07.5,052,0140,1676445043,43.458 00,0009,0012,0983.6,+08.0,053,0169,1676445343,43.448 00,0008,0011,0983.1,+08.5,055,0129,1676445643,43.657 00,0009,0012,0983.4,+09.1,052,0139,1676445943,43.519 00,0008,0011,0983.3,+09.9,052,0155,1676446243,43.515 00,0013,0017,0983.5,+10.2,045,0137,1676446543,43.502 00,0007,0010,0983.4,+11.3,044,0152,1676446843,43.493 00,0013,0017,0983.2,+11.7,038,0158,1676447143,43.661 00,0013,0017,0983.1,+11.7,040,0156,1676447443,43.712 00,0009,0012,0983.0,+12.5,043,0174,1676447743,43.461 00,0012,0016,0983.2,+12.6,035,0165,1676448043,43.657 00,0011,0015,0983.1,+12.5,040,0158,1676448343,43.596 00,0013,0017,0983.2,+11.6,036,0137,1676448643,43.468 00,0014,0018,0983.4,+11.6,036,0145,1676448943,43.556 00,0014,0018,0983.5,+13.3,035,0147,1676449243,43.411 00,0014,0018,0983.3,+12.1,035,0171,1676449543,43.636 00,0013,0017,0983.5,+11.9,035,0162,1676449843,43.762 00,0016,0022,0983.3,+13.6,032,0158,1676450143,43.639 00,0012,0016,0983.3,+14.0,032,0155,1676450443,43.434 00,0011,0015,0983.4,+14.8,035,0128,1676450743,43.626 00,0014,0018,0983.4,+13.5,031,0167,1676451043,43.594 00,0014,0018,0983.7,+14.6,033,0125,1676451343,43.377 00,0020,0027,0983.3,+12.9,034,0138,1676451643,43.633 00,0018,0024,0983.3,+11.5,037,0169,1676451943,43.562 00,0018,0024,0983.3,+11.7,037,0142,1676452243,43.356 00,0020,0027,0983.3,+13.0,034,0160,1676452543,43.457 00,0017,0023,0983.1,+13.2,034,0134,1676452843,43.291 00,0015,0021,0983.3,+13.9,032,0150,1676453143,43.378 00,0018,0024,0983.4,+13.0,033,0149,1676453443,43.403 00,0018,0024,0983.1,+13.2,033,0160,1676453743,43.416 00,0015,0021,0983.3,+14.7,033,0157,1676454043,43.423 00,0017,0023,0983.1,+14.6,030,0134,1676454343,43.728 00,0019,0026,0983.5,+13.8,034,0133,1676454643,43.342 00,0019,0026,0983.3,+14.7,032,0145,1676454943,43.52 00,0021,0028,0983.0,+14.3,032,0144,1676455243,43.561 00,0017,0023,0983.0,+14.8,031,0149,1676455543,43.543 00,0018,0024,0983.3,+14.3,032,0147,1676455843,43.513 00,0015,0021,0983.0,+14.7,032,0145,1676456143,43.439 00,0013,0017,0983.0,+15.2,030,0154,1676456443,43.471 00,0018,0024,0982.9,+14.9,031,0135,1676456743,43.511 00,0019,0026,0982.8,+14.2,033,0132,1676457043,43.363 00,0020,0027,0983.1,+13.5,034,0161,1676457343,43.527 00,0018,0024,0982.9,+14.3,032,0157,1676457643,43.511 00,0015,0021,0982.4,+14.7,032,0152,1676457943,43.299 00,0016,0022,0982.6,+14.8,032,0133,1676458243,43.473 00,0017,0023,0982.4,+14.8,031,0144,1676458543,43.261 00,0019,0026,0982.7,+14.3,032,0150,1676458843,43.439 00,0016,0022,0982.8,+15.2,030,0151,1676459143,43.229 00,0018,0024,0982.6,+14.9,031,0156,1676459443,43.419 00,0019,0026,0982.6,+14.1,031,0167,1676459743,43.383 00,0018,0024,0982.6,+12.9,033,0133,1676460043,43.179 00,0018,0024,0982.4,+14.5,032,0145,1676460343,43.264 00,0018,0024,0982.5,+14.0,032,0143,1676460643,43.321 00,0016,0022,0982.3,+14.6,031,0154,1676460943,43.471 00,0015,0021,0982.2,+14.7,031,0163,1676461243,43.45 00,0016,0022,0982.2,+13.2,031,0128,1676461543,43.244 00,0016,0022,0982.1,+12.8,032,0141,1676461843,43.417 00,0014,0018,0982.1,+13.3,032,0142,1676462143,43.418 00,0014,0018,0982.2,+13.7,031,0151,1676462443,43.388 00,0016,0022,0982.1,+12.8,032,0146,1676462743,43.362 00,0012,0016,0982.0,+12.8,032,0139,1676463043,43.366 00,0014,0018,0981.9,+13.5,030,0163,1676463343,43.35 00,0010,0013,0981.8,+12.8,032,0150,1676463643,43.118 00,0019,0026,0981.9,+12.8,032,0130,1676463943,43.212 00,0016,0022,0981.8,+13.1,031,0144,1676464243,43.232 00,0015,0021,0981.8,+13.7,030,0149,1676464543,43.412 00,0014,0018,0981.5,+13.6,030,0146,1676464843,43.219 00,0015,0021,0981.7,+13.9,030,0159,1676465143,43.197 00,0017,0023,0981.7,+13.8,029,0150,1676465443,43.362 00,0020,0027,0981.7,+12.6,032,0161,1676465743,43.144 00,0018,0024,0981.4,+12.7,032,0157,1676466043,43.132 00,0013,0017,0981.6,+13.1,030,0148,1676466343,43.116 00,0016,0022,0981.6,+12.5,033,0114,1676466643,43.098 00,0014,0018,0981.8,+12.2,030,0146,1676466943,43.083 00,0016,0022,0981.7,+12.6,032,0156,1676467243,43.315 00,0016,0022,0981.5,+12.8,032,0137,1676467543,43.354 00,0015,0021,0981.6,+12.9,032,0156,1676467843,43.506 00,0014,0018,0981.6,+12.2,032,0143,1676468143,43.366 00,0013,0017,0981.4,+12.7,031,0160,1676468443,43.162 00,0014,0018,0981.5,+12.1,032,0124,1676468743,43.359 00,0017,0023,0981.4,+12.0,032,0154,1676469043,43.108 00,0014,0018,0981.6,+11.5,034,0155,1676469343,43.138 00,0014,0018,0981.4,+11.0,034,0156,1676469643,43.08 00,0015,0021,0981.5,+10.8,035,0160,1676469943,43.258 00,0013,0017,0981.4,+10.8,036,0139,1676470243,43.266 00,0015,0021,0981.2,+11.0,036,0146,1676470543,43.063 00,0015,0021,0981.4,+11.3,035,0146,1676470843,43.025 00,0015,0021,0981.7,+10.7,036,0167,1676471143,43.366 00,0018,0024,0981.8,+10.4,037,0148,1676471443,43.322 00,0018,0024,0981.6,+10.7,037,0160,1676471743,43.309 00,0015,0021,0981.8,+10.4,037,0154,1676472043,43.094 00,0015,0021,0981.5,+10.0,038,0144,1676472343,43.076 00,0017,0023,0981.5,+09.8,039,0156,1676472643,43.257 00,0015,0021,0981.8,+09.8,039,0136,1676472943,43.244 00,0013,0017,0981.6,+09.3,041,0157,1676473243,43.03 00,0014,0018,0982.0,+09.1,042,0152,1676473543,43.204 00,0012,0016,0981.8,+08.8,042,0150,1676473842,42.991 00,0016,0022,0981.6,+08.6,043,0141,1676474143,43.178 00,0017,0023,0981.8,+08.4,043,0153,1676474442,42.958 00,0014,0018,0981.7,+08.3,043,0163,1676474743,43.047 00,0016,0022,0981.9,+08.0,044,0146,1676475043,43.08 00,0016,0022,0981.7,+07.6,045,0159,1676475343,43.286 00,0011,0015,0982.0,+07.1,044,0138,1676475643,43.051 00,0015,0021,0981.6,+06.1,050,0126,1676475943,43.031 00,0020,0027,0981.9,+05.3,052,0129,1676476243,43.025 00,0023,0031,0981.8,+04.9,054,0172,1676476543,43.057 00,0017,0023,0982.0,+04.6,054,0146,1676476842,42.99 00,0016,0022,0982.0,+04.5,055,0148,1676477143,43.169 00,0015,0021,0982.0,+04.3,055,0165,1676477442,42.956 00,0029,0039,0981.9,+04.3,055,0158,1676477743,43.144 00,0025,0034,0982.2,+04.0,056,0144,1676478043,43.127 00,0020,0027,0981.9,+03.9,057,0136,1676478343,43.071 00,0028,0038,0982.1,+03.7,057,0169,1676478643,43.052 00,0020,0027,0981.9,+03.6,058,0156,1676478943,43.236 00,0017,0023,0982.1,+03.8,057,0146,1676479243,43.029 00,0021,0028,0981.9,+03.9,057,0163,1676479543,43.014 00,0018,0024,0981.8,+03.8,058,0152,1676479842,42.996 00,0019,0026,0981.9,+03.8,058,0158,1676480142,42.978 00,0018,0024,0982.0,+03.9,058,0156,1676480443,43.173 00,0020,0027,0982.4,+04.0,057,0135,1676480742,42.957 00,0017,0023,0982.0,+03.9,058,0139,1676481042,42.948 00,0019,0026,0982.1,+03.8,058,0143,1676481342,42.949 00,0021,0028,0982.0,+03.6,059,0146,1676481642,42.909 00,0018,0024,0982.1,+03.8,058,0160,1676481943,43.011 00,0019,0026,0982.0,+03.5,059,0166,1676482243,43.037 00,0019,0026,0982.0,+03.5,059,0176,1676482543,43.021 00,0018,0024,0982.0,+03.3,060,0142,1676482843,43.005 00,0025,0034,0981.9,+03.2,060,0150,1676483143,43.012 00,0020,0027,0982.4,+03.0,061,0165,1676483443,43.191 00,0020,0027,0982.4,+03.0,061,0154,1676483742,42.965 00,0023,0031,0982.1,+03.0,061,0160,1676484042,42.948 00,0021,0028,0982.4,+03.1,061,0135,1676484342,42.945 00,0022,0029,0982.3,+03.1,060,0167,1676484642,42.923 00,0021,0028,0982.1,+03.5,059,0155,1676484942,42.911 00,0023,0031,0982.2,+03.5,059,0159,1676485242,42.898 00,0018,0024,0982.3,+03.3,059,0156,1676485543,43.191 00,0020,0027,0982.1,+03.3,059,0157,1676485843,43.028 00,0021,0028,0982.5,+03.4,059,0165,1676486143,43.016 00,0021,0028,0982.2,+03.3,059,0159,1676486442,42.992 00,0020,0027,0982.2,+03.1,060,0136,1676486742,42.987 00,0018,0024,0982.5,+03.1,060,0162,1676487042,42.964 00,0021,0028,0982.2,+03.0,060,0135,1676487342,42.962 00,0020,0027,0982.2,+03.0,060,0141,1676487642,42.946 00,0021,0028,0982.6,+02.8,060,0152,1676487942,42.993 00,0025,0034,0982.4,+02.6,061,0142,1676488242,42.908 00,0020,0027,0982.6,+02.5,061,0144,1676488543,43.096 00,0022,0029,0982.6,+02.6,061,0141,1676488842,42.907 00,0021,0028,0982.6,+02.4,061,0141,1676489142,42.998 00,0019,0026,0982.6,+02.2,062,0148,1676489443,43.009 00,0017,0023,0982.5,+02.4,061,0167,1676489742,42.994 00,0025,0034,0982.5,+02.0,063,0138,1676490043,43.007 00,0023,0031,0982.8,+01.9,063,0129,1676490343,43.007 00,0020,0027,0983.0,+01.9,064,0140,1676490643,43.207 00,0021,0028,0982.4,+01.8,064,0145,1676490942,42.946 00,0017,0023,0982.8,+01.6,065,0160,1676491242,42.928 00,0021,0028,0982.9,+01.5,066,0148,1676491542,42.94 00,0021,0028,0982.9,+01.3,066,0147,1676491843,43.1 00,0021,0028,0983.0,+00.9,068,0160,1676492142,42.891 00,0019,0026,0982.8,+01.0,068,0137,1676492442,42.888 00,0019,0026,0982.8,+01.2,066,0171,1676492742,42.974 00,0022,0029,0982.7,+01.1,067,0138,1676493043,43.019 00,0023,0031,0982.6,+01.1,067,0129,1676493342,42.992 00,0049,0066,0982.8,+01.0,067,0144,1676493642,42.982 00,0023,0031,0982.7,+01.0,067,0172,1676493942,42.971 00,0018,0024,0982.8,+00.5,069,0145,1676494242,42.955 00,0021,0028,0982.6,+00.7,069,0158,1676494542,42.943 00,0018,0024,0982.8,+00.9,068,0156,1676494842,42.924 00,0017,0023,0982.4,+00.7,068,0146,1676495142,42.913 00,0021,0028,0982.4,+01.0,068,0161,1676495443,43.118 00,0019,0026,0982.6,+01.0,067,0161,1676495743,43.099 00,0021,0028,0982.4,+01.6,066,0144,1676496043,43.081 00,0023,0031,0982.6,+01.5,066,0131,1676496343,43.009 00,0020,0027,0982.4,+01.6,066,0128,1676496642,43 00,0021,0028,0982.5,+01.8,065,0147,1676496943,43.192 00,0022,0029,0982.7,+01.8,065,0155,1676497242,42.984 00,0021,0028,0982.6,+01.8,065,0161,1676497542,42.973 00,0021,0028,0982.3,+01.6,065,0155,1676497842,42.948 00,0021,0028,0982.4,+01.0,067,0131,1676498142,42.937 00,0018,0024,0982.5,+00.5,069,0164,1676498442,42.921 00,0024,0032,0982.3,+00.4,070,0186,1676498743,43.115 00,0025,0034,0982.3,-00.1,071,0144,1676499042,42.896 00,0022,0029,0982.3,-00.1,072,0150,1676499342,42.903 00,0025,0034,0982.5,-00.1,072,0157,1676499643,43.063 00,0023,0031,0982.5,+00.1,071,0143,1676499942,42.963 00,0020,0027,0982.4,+00.1,071,0153,1676500243,43.024 00,0024,0032,0982.5,+00.1,071,0132,1676500542,42.984 00,0022,0029,0982.6,+00.2,072,0159,1676500842,42.978 00,0022,0029,0982.5,+00.4,070,0158,1676501143,43.158 00,0021,0028,0982.5,+00.3,071,0165,1676501442,42.945 00,0020,0027,0982.8,+00.6,070,0155,1676501742,42.933 00,0021,0028,0982.6,+00.7,069,0174,1676502042,42.925 00,0021,0028,0982.5,+00.8,069,0150,1676502342,42.92 00,0019,0026,0982.5,+00.8,069,0148,1676502642,42.894 00,0022,0029,0982.5,+00.7,069,0145,1676502942,42.881 00,0020,0027,0982.7,+00.5,070,0159,1676503242,42.871 00,0020,0027,0982.5,+00.7,069,0166,1676503542,42.968 00,0019,0026,0982.4,+00.6,070,0144,1676503843,43.006 00,0022,0029,0982.8,+00.5,070,0162,1676504142,42.988 00,0022,0029,0982.4,+00.4,070,0146,1676504442,42.975 00,0022,0029,0982.7,+00.2,071,0167,1676504742,42.959 00,0020,0027,0982.6,+00.0,072,0168,1676505042,42.945 00,0020,0027,0982.6,-00.1,072,0149,1676505342,42.936 00,0020,0027,0982.5,-00.0,072,0151,1676505642,42.921 00,0024,0032,0982.5,-00.1,072,0181,1676505942,42.907 00,0021,0028,0982.6,-00.1,072,0179,1676506242,42.895 00,0020,0027,0982.6,-00.2,072,0160,1676506542,42.881 00,0017,0023,0982.4,-00.8,074,0166,1676506842,42.871 00,0021,0028,0982.4,-00.7,075,0164,1676507142,42.97 00,0020,0027,0982.7,-00.5,075,0146,1676507443,43.002 00,0019,0026,0982.6,-00.8,074,0137,1676507742,42.988 00,0026,0036,0982.3,-00.8,074,0158,1676508042,42.975 00,0018,0024,0982.5,-01.5,076,0157,1676508342,42.966 00,0017,0023,0982.4,-01.6,080,0155,1676508642,42.959 00,0035,0048,0982.0,-01.4,081,0166,1676508942,42.94 00,0020,0027,0982.2,-01.5,083,0144,1676509242,42.928 00,0021,0028,0982.2,-01.5,084,0161,1676509542,42.913 00,0020,0027,0982.3,-01.2,084,0137,1676509842,42.903 00,0023,0031,0982.1,-01.1,084,0172,1676510142,42.892 00,0021,0028,0982.5,-01.3,084,0133,1676510442,42.89 00,0022,0029,0981.9,-01.5,085,0155,1676510742,42.991 00,0023,0031,0982.2,-01.2,085,0158,1676511043,43.017 00,0020,0027,0982.0,-01.3,085,0137,1676511342,42.999 00,0028,0038,0982.3,-01.3,085,0156,1676511642,42.986 00,0026,0036,0982.2,-01.2,085,0157,1676511942,42.977 00,0021,0028,0982.1,-01.4,086,0159,1676512242,42.979 00,0019,0026,0981.9,-01.5,087,0166,1676512542,42.952 00,0021,0028,0982.1,-01.4,088,0161,1676512842,42.947 00,0025,0034,0982.0,-01.0,086,0129,1676513142,42.935 00,0021,0028,0982.1,-01.0,085,0132,1676513442,42.961 00,0020,0027,0982.1,-01.8,087,0146,1676513742,42.908 00,0020,0027,0982.2,-01.7,090,0157,1676514042,42.896 00,0021,0028,0982.2,-01.8,090,0186,1676514342,42.992 00,0022,0029,0981.9,-01.6,089,0148,1676514643,43.033 00,0023,0031,0982.3,-01.7,090,0162,1676514943,43.01 00,0021,0028,0981.9,-02.0,090,0157,1676515243,43.002 00,0037,0050,0981.8,-02.0,092,0166,1676515542,42.989 00,0053,0071,0982.1,-01.4,089,0167,1676515842,42.976 00,0032,0044,0981.9,-01.2,089,0151,1676516142,42.963 00,0022,0029,0982.2,-01.0,086,0149,1676516442,42.95 00,0022,0029,0982.0,-01.3,088,0140,1676516742,42.951 00,0021,0028,0982.1,-01.1,088,0157,1676517042,42.931 00,0020,0027,0982.2,-01.1,087,0153,1676517342,42.94 00,0020,0027,0982.2,-01.1,086,0167,1676517642,42.911 00,0021,0028,0981.9,-01.2,087,0153,1676517943,43.007 00,0021,0028,0982.2,-01.4,088,0140,1676518243,43.04 00,0021,0028,0981.9,-01.6,090,0160,1676518543,43.023 00,0023,0031,0981.9,-01.9,090,0154,1676518843,43.013 00,0018,0024,0981.7,-02.2,091,0167,1676519142,42.999 00,0025,0034,0982.2,-02.3,093,0170,1676519442,42.989 00,0047,0064,0981.8,-02.7,094,0138,1676519742,42.981 00,0022,0029,0981.9,-02.3,096,0156,1676520042,42.977 00,0027,0037,0981.6,-02.0,095,0163,1676520342,42.955 00,0035,0048,0982.1,-01.7,093,0165,1676520642,42.948 00,0029,0039,0981.9,-01.8,093,0146,1676520942,42.945 00,0037,0050,0981.8,-01.6,092,0154,1676521242,42.92 00,0031,0043,0981.7,-02.0,091,0144,1676521543,43.018 00,0038,0052,0981.9,-02.5,093,0167,1676521843,43.056 00,0043,0058,0981.8,-02.7,095,0145,1676522143,43.043 00,0040,0054,0981.9,-02.8,096,0160,1676522443,43.04 00,0024,0032,0982.1,-02.7,097,0181,1676522743,43.019 00,0027,0037,0982.2,-02.7,097,0154,1676523043,43.039 00,0024,0032,0982.0,-01.9,097,0166,1676523343,43.01 00,0036,0049,0982.0,-02.0,094,0181,1676523642,42.987 00,0020,0027,0982.0,-02.1,093,0148,1676523942,42.971 00,0042,0057,0982.1,-02.4,094,0119,1676524242,42.991 00,0025,0034,0982.0,-02.5,095,0159,1676524542,42.947 00,0022,0029,0982.0,-02.5,096,0172,1676524842,42.943 00,0021,0028,0982.0,-02.1,095,0144,1676525143,43.032 00,0021,0028,0982.1,-01.8,094,0167,1676525443,43.069 00,0023,0031,0982.3,-01.7,092,0147,1676525743,43.091 00,0026,0036,0982.4,-01.6,092,0146,1676526043,43.057 00,0029,0039,0982.4,-01.8,092,0164,1676526343,43.042 00,0029,0039,0982.4,-01.7,093,0132,1676526643,43.068 00,0022,0029,0982.4,-01.4,092,0157,1676526943,43.008 00,0027,0037,0982.7,-01.2,091,0161,1676527242,42.999 00,0021,0028,0982.8,-00.5,088,0140,1676527542,42.994 00,0021,0028,0982.5,+00.1,083,0169,1676527842,42.987 00,0027,0037,0982.8,+00.9,080,0157,1676528142,42.961 00,0021,0028,0982.9,+01.2,078,0156,1676528442,42.942 00,0018,0024,0982.9,+01.6,077,0150,1676528743,43.044 00,0020,0027,0983.0,+02.2,074,0134,1676529043,43.077 00,0027,0037,0983.1,+03.0,072,0164,1676529343,43.26 00,0030,0042,0983.1,+03.4,070,0142,1676529643,43.249 00,0020,0027,0983.0,+03.9,065,0152,1676529943,43.225 00,0015,0021,0982.8,+04.7,065,0144,1676530243,43.224 00,0020,0027,0983.1,+05.5,059,0161,1676530543,43.197 00,0018,0024,0983.2,+06.1,057,0149,1676530842,42.99 00,0013,0017,0983.6,+07.0,054,0171,1676531143,43.173 00,0017,0023,0983.5,+07.6,052,0151,1676531442,42.956 00,0012,0016,0983.4,+08.4,056,0153,1676531742,42.935 00,0013,0017,0983.3,+08.7,060,0128,1676532042,42.922 00,0012,0016,0983.6,+09.2,051,0166,1676532343,43.212 00,0010,0013,0983.5,+09.9,053,0130,1676532643,43.047 00,0007,0010,0983.3,+11.0,046,0178,1676532943,43.237 00,0012,0016,0983.4,+11.9,040,0147,1676533243,43.014 00,0010,0013,0983.3,+13.0,046,0181,1676533542,42.998 00,0014,0018,0983.3,+13.1,046,0133,1676533842,42.97 00,0018,0024,0983.4,+12.8,037,0139,1676534143,43.152 00,0017,0023,0983.4,+13.2,044,0162,1676534443,43.131 00,0017,0023,0983.5,+13.0,039,0152,1676534743,43.114 00,0020,0027,0983.3,+13.3,040,0144,1676535043,43.099 00,0015,0021,0983.2,+13.0,039,0168,1676535343,43.086 00,0019,0026,0983.4,+13.4,040,0165,1676535642,42.868 00,0022,0029,0983.6,+12.3,039,0172,1676535943,43.163 00,0015,0021,0983.7,+12.8,038,0146,1676536243,43.181 00,0017,0023,0983.6,+13.8,041,0157,1676536542,42.97 00,0024,0032,0983.4,+13.6,036,0151,1676536842,42.97 00,0019,0026,0983.7,+13.1,037,0146,1676537143,43.134 00,0020,0027,0983.4,+13.6,036,0151,1676537442,42.914 00,0017,0023,0983.5,+14.3,037,0154,1676537742,42.91 00,0014,0018,0983.5,+15.2,035,0156,1676538042,42.883 00,0014,0018,0983.6,+14.9,034,0163,1676538342,42.866 00,0015,0021,0983.3,+15.4,038,0126,1676538643,43.063 00,0019,0026,0983.5,+15.8,031,0144,1676538942,42.835 00,0016,0022,0983.3,+15.4,033,0131,1676539242,42.812 00,0018,0024,0983.3,+15.0,032,0161,1676539543,43.135 00,0017,0023,0983.5,+15.8,032,0133,1676539843,43.131 00,0020,0027,0983.2,+15.7,031,0148,1676540142,42.941 00,0017,0023,0983.2,+15.7,031,0168,1676540442,42.902 00,0015,0021,0983.1,+16.2,033,0147,1676540742,42.872 00,0019,0026,0983.3,+15.1,032,0161,1676541042,42.858 00,0020,0027,0983.3,+15.2,032,0166,1676541342,42.844 00,0018,0024,0983.0,+16.0,031,0172,1676541643,43.024 00,0021,0028,0982.9,+14.7,032,0160,1676541942,42.799 00,0017,0023,0983.2,+16.4,031,0158,1676542242,42.795 00,0019,0026,0982.9,+15.8,032,0147,1676542542,42.775 00,0021,0028,0983.0,+15.8,031,0148,1676542842,42.958 00,0020,0027,0982.7,+14.9,033,0162,1676543142,42.847 00,0023,0031,0982.8,+14.2,034,0150,1676543443,43.066 00,0021,0028,0982.9,+14.6,033,0164,1676543743,43.044 00,0020,0027,0982.8,+13.7,035,0157,1676544042,42.83 00,0022,0029,0982.8,+14.6,033,0154,1676544343,43.011 00,0023,0031,0983.0,+13.6,035,0166,1676544642,42.991 00,0022,0029,0982.9,+13.8,035,0148,1676544942,42.788 00,0021,0028,0982.8,+14.4,034,0161,1676545242,42.779 00,0023,0031,0982.6,+14.0,035,0148,1676545542,42.744 00,0022,0029,0982.8,+14.2,034,0157,1676545842,42.726 00,0025,0034,0982.5,+13.9,035,0140,1676546142,42.903 00,0026,0036,0982.4,+13.6,036,0158,1676546442,42.689 00,0025,0034,0982.5,+13.2,035,0153,1676546742,42.782 00,0024,0032,0982.2,+13.9,035,0159,1676547042,42.807 00,0021,0028,0982.1,+14.8,034,0159,1676547342,42.989 00,0023,0031,0982.1,+14.6,034,0142,1676547642,42.977 00,0026,0036,0982.1,+14.1,035,0169,1676547942,42.753 00,0026,0036,0981.9,+13.1,036,0135,1676548242,42.736 00,0027,0037,0982.2,+13.5,036,0136,1676548542,42.718 00,0025,0034,0982.2,+13.2,037,0156,1676548842,42.702 00,0027,0037,0982.0,+12.9,038,0146,1676549142,42.899 00,0027,0037,0982.2,+13.5,037,0159,1676549442,42.874 00,0026,0036,0981.7,+13.9,036,0140,1676549742,42.65 00,0030,0042,0981.7,+13.1,037,0167,1676550042,42.836 00,0027,0037,0981.9,+13.3,037,0138,1676550342,42.722 00,0023,0031,0981.9,+14.0,036,0166,1676550642,42.973 00,0025,0034,0981.6,+14.3,035,0160,1676550942,42.936 00,0025,0034,0981.5,+15.0,034,0141,1676551242,42.717 00,0029,0039,0981.4,+13.9,036,0148,1676551542,42.7 00,0023,0031,0981.3,+14.1,035,0151,1676551842,42.686 00,0019,0026,0981.4,+14.7,034,0135,1676552142,42.668 00,0022,0029,0981.3,+14.5,035,0163,1676552442,42.648 00,0028,0038,0981.2,+13.1,038,0166,1676552742,42.633 00,0027,0037,0981.3,+13.6,037,0141,1676553042,42.819 00,0021,0028,0981.3,+14.3,036,0158,1676553342,42.795 00,0021,0028,0980.9,+14.3,035,0150,1676553642,42.772 00,0027,0037,0981.2,+14.1,035,0162,1676553942,42.864 00,0025,0034,0981.1,+14.1,036,0176,1676554242,42.693 00,0020,0027,0980.8,+14.0,036,0138,1676554542,42.677 00,0024,0032,0981.1,+14.1,035,0161,1676554842,42.665 00,0026,0036,0981.0,+13.0,037,0157,1676555142,42.652 00,0023,0031,0980.9,+13.1,037,0172,1676555442,42.64 00,0025,0034,0980.8,+12.4,038,0149,1676555742,42.816 00,0024,0032,0981.0,+11.9,040,0141,1676556042,42.786 00,0029,0039,0980.8,+11.7,040,0168,1676556342,42.571 00,0026,0036,0980.8,+11.3,041,0139,1676556642,42.761 00,0023,0031,0980.8,+11.6,040,0157,1676556942,42.744 00,0029,0039,0980.8,+11.3,042,0140,1676557242,42.731 00,0022,0029,0980.7,+11.5,041,0145,1676557542,42.613 00,0024,0032,0980.6,+11.2,042,0153,1676557842,42.836 00,0024,0032,0980.5,+11.4,041,0144,1676558142,42.621 00,0022,0029,0980.7,+11.1,042,0167,1676558442,42.802 00,0023,0031,0980.8,+10.8,042,0149,1676558742,42.595 00,0021,0028,0980.6,+10.7,043,0133,1676559042,42.774 00,0024,0032,0980.8,+10.3,044,0162,1676559342,42.773 00,0021,0028,0980.6,+09.8,044,0160,1676559642,42.74 00,0021,0028,0980.6,+09.5,046,0151,1676559942,42.522 00,0024,0032,0980.7,+09.1,047,0149,1676560242,42.51 00,0022,0029,0980.8,+09.0,046,0165,1676560542,42.484 00,0020,0027,0980.3,+08.8,047,0192,1676560842,42.679 00,0019,0026,0980.4,+08.7,047,0152,1676561142,42.762 00,0014,0018,0980.5,+08.5,048,0160,1676561442,42.592 00,0018,0024,0980.7,+08.1,049,0140,1676561742,42.771 00,0011,0015,0980.4,+07.6,051,0135,1676562042,42.762 00,0019,0026,0980.3,+06.9,054,0162,1676562342,42.556 00,0030,0042,0980.4,+06.0,057,0156,1676562642,42.737 00,0046,0063,0980.6,+05.4,059,0154,1676562942,42.517 00,0040,0054,0980.8,+05.1,060,0124,1676563242,42.692 00,0039,0053,0980.5,+04.9,060,0146,1676563542,42.48 00,0035,0048,0980.5,+04.9,060,0155,1676563842,42.465 00,0036,0049,0980.8,+04.8,060,0163,1676564142,42.45 00,0036,0049,0980.4,+04.6,061,0148,1676564442,42.437 00,0034,0047,0980.7,+04.4,061,0162,1676564742,42.728 00,0032,0044,0980.5,+04.2,062,0156,1676565042,42.759 00,0032,0044,0980.6,+04.3,062,0147,1676565342,42.55 00,0030,0042,0980.5,+03.9,062,0136,1676565642,42.538 00,0033,0045,0980.9,+03.4,064,0161,1676565942,42.713 00,0031,0043,0980.7,+03.2,065,0167,1676566242,42.697 00,0035,0048,0980.8,+03.0,067,0168,1676566542,42.688 00,0037,0050,0980.9,+03.0,066,0146,1676566842,42.477 00,0033,0045,0980.6,+02.8,067,0150,1676567142,42.474 00,0029,0039,0980.8,+03.0,066,0146,1676567442,42.458 00,0033,0045,0980.8,+03.1,066,0159,1676567742,42.628 00,0027,0037,0980.6,+03.3,065,0169,1676568042,42.419 00,0026,0036,0980.7,+03.3,065,0140,1676568342,42.524 00,0027,0037,0980.8,+03.4,064,0143,1676568642,42.544 00,0027,0037,0980.4,+03.3,065,0154,1676568942,42.537 00,0033,0045,0980.4,+03.2,066,0151,1676569242,42.522 00,0030,0042,0980.6,+03.0,066,0157,1676569542,42.504 00,0033,0045,0980.7,+03.0,067,0165,1676569842,42.694 00,0028,0038,0980.5,+02.8,068,0150,1676570142,42.482 00,0030,0042,0980.6,+03.0,067,0160,1676570442,42.661 00,0032,0044,0980.6,+03.0,067,0154,1676570742,42.453 00,0030,0042,0980.3,+02.9,067,0168,1676571042,42.638 00,0034,0047,0980.5,+03.0,067,0150,1676571342,42.423 00,0031,0043,0980.6,+03.0,068,0134,1676571642,42.605 00,0029,0039,0980.6,+03.0,067,0152,1676571942,42.499 00,0036,0049,0980.5,+03.1,067,0176,1676572242,42.532 00,0033,0045,0980.2,+03.1,066,0144,1676572542,42.523 00,0029,0039,0980.7,+03.0,067,0172,1676572842,42.7 00,0032,0044,0980.6,+03.0,067,0143,1676573142,42.492 00,0034,0047,0980.6,+03.4,066,0139,1676573442,42.478 00,0029,0039,0980.4,+03.1,066,0159,1676573742,42.467 00,0031,0043,0980.4,+03.0,067,0164,1676574042,42.447 00,0028,0038,0980.4,+03.2,066,0155,1676574342,42.642 00,0035,0048,0980.2,+03.2,067,0177,1676574642,42.418 00,0030,0042,0980.5,+03.2,066,0139,1676574942,42.408 00,0030,0042,0980.3,+03.5,065,0147,1676575242,42.394 00,0028,0038,0980.4,+03.4,065,0154,1676575542,42.491 00,0028,0038,0980.3,+03.4,065,0160,1676575842,42.721 00,0027,0037,0980.5,+03.5,064,0156,1676576142,42.726 00,0026,0036,0980.5,+03.3,065,0160,1676576442,42.689 00,0030,0042,0980.2,+03.1,065,0138,1676576742,42.482 00,0026,0036,0980.3,+02.7,067,0149,1676577042,42.464 00,0024,0032,0980.3,+02.9,066,0164,1676577342,42.658 00,0023,0031,0980.4,+03.2,065,0159,1676577642,42.471 00,0023,0031,0980.2,+03.3,064,0164,1676577942,42.42 00,0022,0029,0980.0,+03.1,065,0161,1676578242,42.424 00,0023,0031,0979.9,+03.0,065,0150,1676578542,42.39 00,0024,0032,0980.1,+02.8,066,0146,1676578842,42.379 00,0028,0038,0980.0,+02.7,067,0174,1676579142,42.473 00,0026,0036,0979.8,+02.9,066,0145,1676579442,42.508 00,0027,0037,0980.0,+02.8,066,0155,1676579742,42.506 00,0024,0032,0979.8,+02.8,065,0166,1676580042,42.481 00,0026,0036,0979.8,+02.9,065,0149,1676580342,42.469 00,0024,0032,0979.8,+03.0,065,0156,1676580642,42.65 00,0028,0038,0979.8,+03.0,065,0134,1676580942,42.464 00,0027,0037,0979.7,+02.9,065,0176,1676581242,42.423 00,0025,0034,0979.7,+03.1,065,0151,1676581542,42.412 00,0025,0034,0980.0,+02.7,066,0151,1676581842,42.397 00,0026,0036,0979.6,+02.9,066,0158,1676582142,42.383 00,0025,0034,0979.7,+02.9,066,0168,1676582442,42.374 00,0024,0032,0979.7,+02.9,066,0158,1676582742,42.462 00,0026,0036,0979.4,+02.7,066,0147,1676583042,42.513 00,0025,0034,0979.5,+02.7,067,0157,1676583342,42.48 00,0027,0037,0979.5,+02.8,066,0128,1676583642,42.47 00,0027,0037,0979.5,+02.7,067,0171,1676583942,42.459 00,0024,0032,0979.4,+02.8,066,0140,1676584242,42.634 00,0027,0037,0979.5,+02.8,066,0146,1676584542,42.622 00,0025,0034,0979.5,+02.5,067,0142,1676584842,42.412 00,0024,0032,0979.5,+02.8,067,0162,1676585142,42.407 00,0029,0039,0979.8,+02.5,067,0166,1676585442,42.391 00,0026,0036,0979.6,+02.6,067,0152,1676585742,42.367 00,0025,0034,0979.7,+02.5,067,0168,1676586042,42.552 00,0024,0032,0979.5,+02.5,067,0152,1676586342,42.462 00,0025,0034,0979.2,+02.4,067,0149,1676586642,42.48 00,0025,0034,0979.4,+02.3,068,0162,1676586942,42.671 00,0026,0036,0979.5,+02.2,068,0166,1676587242,42.457 00,0028,0038,0979.6,+02.1,069,0149,1676587542,42.65 00,0026,0036,0979.4,+02.3,068,0121,1676587842,42.438 00,0028,0038,0979.5,+02.1,068,0148,1676588142,42.418 00,0031,0043,0979.0,+02.0,069,0138,1676588442,42.402 00,0029,0039,0979.0,+01.9,069,0135,1676588742,42.59 00,0031,0043,0979.2,+01.9,069,0164,1676589042,42.577 00,0030,0042,0979.1,+01.7,070,0136,1676589342,42.362 00,0031,0043,0979.0,+01.6,070,0152,1676589642,42.351 00,0028,0038,0979.1,+01.6,070,0122,1676589942,42.461 00,0030,0042,0979.0,+01.8,070,0143,1676590242,42.675 00,0028,0038,0979.0,+01.9,069,0131,1676590542,42.466 00,0026,0036,0979.1,+02.0,068,0159,1676590842,42.455 00,0025,0034,0979.0,+01.8,069,0170,1676591142,42.629 00,0026,0036,0979.3,+01.7,070,0126,1676591442,42.438 00,0026,0036,0979.1,+01.5,070,0158,1676591742,42.404 00,0027,0037,0979.1,+01.6,070,0175,1676592042,42.39 00,0028,0038,0978.9,+01.6,070,0165,1676592342,42.403 00,0029,0039,0978.9,+01.3,071,0148,1676592642,42.564 00,0030,0042,0978.8,+01.4,071,0151,1676592942,42.611 00,0030,0042,0978.8,+01.5,070,0150,1676593242,42.349 00,0031,0043,0978.9,+01.6,070,0148,1676593542,42.434 00,0030,0042,0978.7,+01.5,070,0160,1676593842,42.489 00,0031,0043,0978.4,+01.5,071,0164,1676594142,42.456 00,0030,0042,0978.6,+01.4,071,0150,1676594442,42.444 00,0031,0043,0978.6,+01.4,071,0161,1676594742,42.665 00,0030,0042,0978.4,+01.3,071,0143,1676595042,42.611 00,0030,0042,0978.5,+01.2,071,0152,1676595342,42.598 00,0027,0037,0978.4,+01.0,072,0161,1676595642,42.387 00,0030,0042,0978.3,+01.0,072,0164,1676595942,42.378 00,0027,0037,0978.1,+01.1,071,0157,1676596242,42.361 00,0027,0037,0978.0,+01.2,071,0191,1676596542,42.35 00,0029,0039,0977.9,+01.2,071,0150,1676596842,42.343 00,0032,0044,0978.1,+01.0,071,0162,1676597142,42.624 00,0032,0044,0978.0,+01.2,071,0143,1676597442,42.46 00,0029,0039,0978.0,+01.1,071,0143,1676597742,42.449 00,0027,0037,0978.0,+01.2,071,0142,1676598042,42.436 00,0030,0042,0977.8,+01.3,071,0174,1676598342,42.62 00,0030,0042,0977.9,+01.5,070,0132,1676598642,42.618 00,0028,0038,0978.0,+01.8,069,0145,1676598942,42.396 00,0027,0037,0977.5,+01.2,070,0147,1676599242,42.383 00,0029,0039,0977.4,+01.2,071,0147,1676599542,42.373 00,0030,0042,0977.4,+01.8,068,0154,1676599842,42.362 00,0027,0037,0977.8,+02.0,067,0132,1676600142,42.343 00,0025,0034,0977.7,+02.0,067,0158,1676600442,42.331 00,0028,0038,0977.4,+01.9,067,0156,1676600742,42.423 00,0028,0038,0977.4,+01.8,067,0157,1676601042,42.656 00,0024,0032,0977.4,+01.7,068,0150,1676601342,42.643 00,0026,0036,0977.6,+01.2,070,0177,1676601642,42.432 00,0026,0036,0977.4,+00.9,071,0169,1676601942,42.42 00,0026,0036,0977.4,+01.2,070,0147,1676602242,42.609 00,0024,0032,0977.5,+00.8,071,0141,1676602542,42.591 00,0024,0032,0977.4,+00.6,073,0143,1676602842,42.383 00,0025,0034,0977.3,+01.4,070,0155,1676603142,42.379 00,0025,0034,0977.3,+01.5,068,0162,1676603442,42.549 00,0024,0032,0977.3,+01.5,069,0163,1676603742,42.536 00,0023,0031,0977.5,+01.0,071,0123,1676604042,42.338 00,0023,0031,0977.3,+00.6,072,0155,1676604342,42.427 00,0024,0032,0977.2,+00.7,072,0161,1676604642,42.656 00,0027,0037,0977.6,+01.0,071,0155,1676604942,42.473 00,0025,0034,0977.3,+01.1,071,0159,1676605242,42.431 00,0022,0029,0977.5,+00.9,071,0129,1676605542,42.419 00,0024,0032,0977.5,+01.3,070,0123,1676605842,42.41 00,0025,0034,0977.4,+01.0,071,0158,1676606142,42.391 00,0023,0031,0977.5,+01.1,070,0126,1676606442,42.375 00,0020,0027,0977.4,+00.4,072,0163,1676606742,42.362 00,0021,0028,0977.6,+00.2,073,0153,1676607042,42.356 00,0021,0028,0977.6,+00.2,074,0146,1676607342,42.338 00,0020,0027,0977.5,+00.6,072,0145,1676607642,42.526 00,0022,0029,0977.1,+00.7,072,0152,1676607942,42.42 00,0022,0029,0977.3,+00.6,071,0157,1676608242,42.454 00,0021,0028,0977.1,+00.5,072,0162,1676608542,42.439 00,0019,0026,0977.3,+00.4,072,0142,1676608842,42.429 00,0019,0026,0977.1,+00.6,071,0161,1676609142,42.613 00,0019,0026,0977.2,+00.8,070,0144,1676609442,42.408 00,0023,0031,0977.4,+00.9,070,0154,1676609742,42.389 00,0019,0026,0977.4,+00.5,071,0146,1676610042,42.376 00,0020,0027,0977.5,+00.5,071,0154,1676610342,42.373 00,0025,0034,0977.1,+00.6,071,0143,1676610642,42.358 00,0018,0024,0977.4,+00.2,072,0152,1676610942,42.345 00,0021,0028,0977.2,+00.5,072,0153,1676611242,42.329 00,0021,0028,0977.3,+00.1,074,0137,1676611542,42.42 00,0021,0028,0977.1,+00.0,076,0155,1676611842,42.498 00,0018,0024,0977.4,+00.1,075,0157,1676612142,42.482 00,0030,0042,0977.3,+00.2,076,0149,1676612442,42.441 00,0022,0029,0977.4,+00.2,075,0165,1676612742,42.507 00,0019,0026,0977.3,+00.4,076,0166,1676613042,42.404 00,0018,0024,0977.2,+00.5,076,0142,1676613342,42.39 00,0021,0028,0977.3,+00.8,075,0156,1676613642,42.375 00,0022,0029,0977.4,+01.2,074,0162,1676613942,42.362 00,0036,0049,0977.5,+01.5,074,0137,1676614242,42.545 00,0022,0029,0977.3,+01.9,073,0143,1676614542,42.533 00,0017,0023,0977.8,+02.2,071,0142,1676614842,42.322 00,0023,0031,0977.9,+02.5,071,0156,1676615142,42.614 00,0038,0052,0977.9,+03.0,070,0154,1676615442,42.457 00,0036,0049,0977.9,+03.3,070,0144,1676615742,42.434 00,0020,0027,0978.0,+04.0,064,0172,1676616042,42.435 00,0018,0024,0977.9,+04.4,064,0139,1676616342,42.404 00,0021,0028,0977.9,+04.9,062,0152,1676616642,42.596 00,0020,0027,0977.9,+05.5,062,0175,1676616942,42.581 00,0026,0036,0977.9,+05.8,061,0167,1676617242,42.377 00,0019,0026,0977.9,+05.9,059,0137,1676617542,42.345 00,0013,0017,0977.9,+06.5,057,0133,1676617842,42.332 00,0011,0015,0978.0,+06.9,060,0158,1676618142,42.331 00,0022,0029,0978.1,+07.1,061,0163,1676618442,42.296 00,0021,0028,0978.1,+07.7,062,0138,1676618742,42.394 00,0051,0069,0978.4,+07.8,055,0146,1676619042,42.617 00,0023,0031,0978.1,+08.8,057,0160,1676619342,42.602 00,0024,0032,0978.3,+09.9,053,0148,1676619642,42.386 00,0026,0036,0978.0,+10.9,046,0138,1676619942,42.382 00,0018,0024,0978.3,+11.7,042,0157,1676620242,42.362 00,0016,0022,0978.4,+13.2,042,0166,1676620542,42.534 00,0016,0022,0978.5,+13.9,040,0164,1676620842,42.523 00,0045,0060,0978.5,+14.3,035,0144,1676621142,42.496 00,0017,0023,0978.2,+14.9,032,0169,1676621442,42.478 00,0022,0029,0978.2,+16.0,037,0161,1676621742,42.462 00,0014,0018,0978.2,+16.0,032,0158,1676622042,42.245 00,0018,0024,0978.6,+16.4,031,0142,1676622342,42.335 00,0019,0026,0978.5,+17.2,029,0148,1676622642,42.562 00,0015,0021,0978.2,+17.8,034,0160,1676622942,42.542 00,0017,0023,0978.1,+17.1,032,0145,1676623242,42.327 00,0020,0027,0978.3,+16.0,033,0157,1676623542,42.51 00,0022,0029,0978.5,+15.4,035,0148,1676623842,42.487 00,0018,0024,0978.5,+14.3,037,0141,1676624142,42.47 00,0023,0031,0978.6,+13.8,038,0155,1676624442,42.254 00,0016,0022,0978.5,+15.2,037,0183,1676624742,42.236 00,0016,0022,0978.7,+15.6,036,0149,1676625042,42.416 00,0014,0018,0978.5,+15.0,037,0137,1676625342,42.406 00,0013,0017,0978.1,+14.6,037,0173,1676625642,42.38 00,0014,0018,0978.6,+15.6,033,0152,1676625942,42.274 00,0016,0022,0978.2,+17.5,035,0144,1676626242,42.309 00,0015,0021,0978.3,+19.2,029,0160,1676626542,42.285 00,0021,0028,0978.2,+20.7,024,0138,1676626842,42.265 00,0018,0024,0978.1,+19.2,025,0133,1676627142,42.459 00,0017,0023,0978.0,+19.8,025,0139,1676627442,42.226 00,0018,0024,0978.0,+20.5,027,0146,1676627742,42.407 00,0016,0022,0978.0,+20.5,023,0154,1676628042,42.387 00,0016,0022,0978.1,+19.7,025,0131,1676628342,42.173 00,0016,0022,0977.8,+20.6,022,0169,1676628642,42.157 00,0018,0024,0977.9,+20.4,023,0133,1676628942,42.328 00,0013,0017,0977.9,+21.9,022,0160,1676629242,42.313 00,0012,0016,0977.9,+22.2,023,0157,1676629542,42.201 00,0013,0017,0977.8,+22.4,020,0145,1676629842,42.237 00,0013,0017,0977.4,+22.2,019,0155,1676630142,42.515 00,0014,0018,0977.5,+21.9,021,0134,1676630442,42.393 00,0015,0021,0977.6,+22.1,019,0134,1676630742,42.379 00,0013,0017,0977.5,+21.6,019,0128,1676631042,42.159 00,0014,0018,0977.7,+21.2,019,0148,1676631342,42.338 00,0013,0017,0977.4,+20.9,019,0130,1676631642,42.318 00,0013,0017,0977.4,+20.2,019,0167,1676631942,42.308 00,0011,0015,0977.1,+21.0,019,0159,1676632242,42.429 00,0014,0018,0977.2,+20.3,018,0147,1676632542,42.306 00,0014,0018,0977.4,+20.4,020,0153,1676632842,42.047 00,0015,0021,0977.1,+20.8,018,0153,1676633142,42.134 00,0012,0016,0976.9,+22.2,017,0167,1676633442,42.385 00,0012,0016,0976.9,+21.2,016,0163,1676633742,42.148 00,0012,0016,0976.9,+21.3,017,0148,1676634042,42.326 00,0012,0016,0976.5,+20.8,018,0141,1676634342,42.31 00,0011,0015,0976.8,+20.0,018,0163,1676634642,42.098 00,0006,0008,0976.7,+19.4,014,0167,1676634942,42.267 00,0011,0015,0976.6,+19.2,013,0164,1676635242,42.258 00,0011,0015,0976.6,+19.7,013,0147,1676635542,42.035 00,0006,0008,0976.6,+19.9,013,0157,1676635842,42.014 00,0006,0008,0976.6,+20.0,014,0167,1676636141,41.996 00,0007,0010,0976.8,+19.4,014,0128,1676636442,42.174 00,0007,0010,0976.6,+19.2,013,0161,1676636742,42.264 00,0009,0012,0976.4,+19.1,014,0139,1676637042,42.295 00,0007,0010,0976.6,+18.8,014,0166,1676637342,42.088 00,0007,0010,0976.6,+18.5,015,0146,1676637642,42.261 00,0007,0010,0976.4,+18.9,015,0175,1676637942,42.044 00,0009,0012,0976.6,+19.3,015,0151,1676638242,42.227 00,0008,0011,0976.4,+19.4,015,0156,1676638542,42.2 00,0007,0010,0976.8,+19.1,015,0179,1676638842,42.184 00,0006,0008,0976.4,+18.9,016,0164,1676639142,42.168 00,0008,0011,0976.4,+19.3,016,0150,1676639442,42.15 00,0008,0011,0976.5,+19.0,016,0153,1676639742,42.13 00,0004,0006,0976.3,+18.3,016,0136,1676640042,42.106 00,0006,0008,0976.3,+18.5,016,0156,1676640342,42.205 00,0006,0008,0976.5,+18.6,016,0169,1676640642,42.24 00,0006,0008,0976.2,+18.6,016,0144,1676640942,42.219 00,0006,0008,0976.5,+18.8,016,0154,1676641242,42.19 00,0007,0010,0976.3,+18.2,015,0150,1676641541,41.973 00,0009,0012,0976.2,+17.9,016,0146,1676641842,42.165 00,0008,0011,0976.4,+18.4,016,0170,1676642142,42.018 00,0007,0010,0976.3,+18.2,016,0156,1676642441,41.918 00,0006,0008,0976.6,+17.8,017,0138,1676642742,42.166 00,0004,0006,0976.3,+17.7,017,0160,1676643041,41.885 00,0007,0010,0976.2,+18.0,017,0141,1676643342,42.057 00,0008,0011,0976.5,+17.9,017,0150,1676643642,42.038 00,0007,0010,0976.7,+17.5,017,0142,1676643942,42.132 00,0008,0011,0976.5,+16.9,018,0152,1676644242,42.157 00,0008,0011,0976.7,+16.0,019,0158,1676644542,42.197 00,0010,0013,0976.7,+15.7,020,0138,1676644842,42.122 00,0009,0012,0976.4,+15.5,020,0160,1676645142,42.191 00,0007,0010,0976.5,+15.6,020,0133,1676645441,41.899 00,0009,0012,0976.7,+15.3,020,0134,1676645742,42.067 00,0009,0012,0976.4,+14.9,021,0161,1676646041,41.855 00,0006,0008,0976.6,+14.5,021,0158,1676646341,41.84 00,0004,0006,0976.9,+14.3,022,0151,1676646642,42.044 00,0009,0012,0976.6,+14.2,022,0150,1676647241,41.987 00,0008,0011,0976.8,+14.3,022,0146,1676647542,42.066 00,0009,0012,0976.8,+14.2,023,0156,1676647842,42.099 00,0009,0012,0977.0,+14.0,023,0158,1676648141,41.885 00,0010,0013,0976.8,+13.6,023,0147,1676648441,41.862 00,0017,0023,0976.8,+13.3,025,0153,1676648742,42.047 00,0014,0018,0976.7,+13.1,025,0140,1676649042,42.023 00,0018,0024,0976.9,+12.8,025,0130,1676649341,41.81 00,0011,0015,0976.9,+12.6,026,0161,1676649641,41.988 00,0012,0016,0977.1,+12.3,027,0134,1676649941,41.774 00,0015,0021,0976.9,+12.1,027,0156,1676650241,41.959 00,0012,0016,0976.8,+12.1,027,0160,1676650541,41.945 00,0015,0021,0977.1,+12.1,027,0160,1676650841,41.72 00,0013,0017,0977.2,+12.0,027,0147,1676651142,42.029 00,0011,0015,0977.0,+11.8,028,0155,1676651441,41.842 00,0014,0018,0977.2,+11.8,028,0121,1676651742,42.028 00,0021,0028,0977.4,+11.3,029,0154,1676652042,42.01 00,0019,0026,0977.4,+11.0,030,0125,1676652341,41.794 00,0011,0015,0977.3,+10.5,031,0168,1676652641,41.969 00,0011,0015,0977.5,+10.5,032,0130,1676652941,41.954 00,0009,0012,0977.5,+10.5,032,0131,1676653241,41.746 00,0011,0015,0977.4,+10.7,032,0164,1676653541,41.925 00,0011,0015,0977.5,+10.8,032,0156,1676653841,41.705 00,0012,0016,0977.5,+11.0,032,0157,1676654141,41.724 00,0012,0016,0977.3,+10.9,033,0134,1676654441,41.873 00,0011,0015,0977.5,+10.9,033,0139,1676654741,41.762 00,0014,0018,0977.6,+10.9,033,0147,1676655042,42.001 00,0014,0018,0977.4,+10.9,033,0172,1676655341,41.776 00,0010,0013,0977.5,+10.9,034,0156,1676655641,41.961 00,0015,0021,0977.8,+11.2,033,0158,1676655941,41.743 00,0016,0022,0977.6,+11.0,034,0132,1676656241,41.941 00,0012,0016,0977.5,+10.9,034,0152,1676656541,41.712 00,0011,0015,0977.4,+10.9,035,0155,1676656841,41.697 00,0015,0021,0977.6,+11.1,034,0150,1676657141,41.673 00,0014,0018,0977.5,+11.0,035,0165,1676657441,41.856 00,0011,0015,0977.6,+11.1,034,0152,1676657741,41.841 00,0013,0017,0977.7,+11.2,034,0149,1676658041,41.819 00,0014,0018,0977.6,+11.2,034,0174,1676658341,41.909 00,0022,0029,0977.6,+10.9,035,0168,1676658641,41.944 00,0020,0027,0977.7,+10.8,035,0162,1676658941,41.741 00,0013,0017,0977.8,+10.5,035,0153,1676659241,41.712 00,0017,0023,0977.6,+10.3,036,0146,1676659541,41.894 00,0021,0028,0977.7,+10.0,037,0129,1676659841,41.683 00,0014,0018,0977.8,+09.5,038,0153,1676660141,41.864 00,0014,0018,0978.1,+09.1,040,0156,1676660441,41.84 00,0012,0016,0978.0,+08.7,041,0171,1676660741,41.874 00,0011,0015,0978.1,+08.5,041,0145,1676661041,41.812 00,0011,0015,0977.8,+08.6,041,0149,1676661341,41.79 00,0012,0016,0978.2,+08.5,041,0175,1676661641,41.577 00,0013,0017,0977.9,+08.4,042,0133,1676661941,41.681 00,0013,0017,0978.0,+08.7,040,0161,1676662241,41.7 00,0013,0017,0978.0,+09.1,039,0157,1676662541,41.681 00,0014,0018,0978.1,+09.1,039,0164,1676662841,41.972 00,0014,0018,0977.8,+08.5,041,0157,1676663141,41.845 00,0016,0022,0977.7,+08.6,040,0150,1676663441,41.83 00,0016,0022,0977.7,+09.0,039,0149,1676663741,41.849 00,0013,0017,0977.8,+08.9,040,0177,1676664041,41.799 00,0013,0017,0978.0,+08.1,042,0159,1676664341,41.784 00,0011,0015,0977.8,+07.3,045,0157,1676664641,41.891 00,0012,0016,0977.9,+07.4,044,0149,1676664941,41.577 00,0014,0018,0977.8,+07.8,043,0143,1676665241,41.755 00,0012,0016,0977.8,+07.8,043,0175,1676665541,41.673 00,0013,0017,0977.7,+07.9,042,0157,1676665841,41.663 00,0015,0021,0977.4,+08.5,041,0164,1676666141,41.839 00,0014,0018,0977.9,+08.7,040,0155,1676666441,41.633 00,0014,0018,0977.5,+08.5,041,0153,1676666741,41.624 00,0012,0016,0977.8,+08.7,040,0160,1676667041,41.808 00,0012,0016,0977.6,+08.4,040,0141,1676667341,41.58 00,0009,0012,0977.6,+07.8,042,0157,1676667641,41.77 00,0010,0013,0977.5,+07.1,045,0151,1676667941,41.746 00,0011,0015,0977.9,+06.9,045,0153,1676668241,41.532 00,0011,0015,0977.6,+06.7,046,0176,1676668541,41.709 00,0009,0012,0977.8,+06.5,046,0150,1676668841,41.515 00,0011,0015,0977.3,+06.4,046,0138,1676669141,41.795 00,0016,0022,0977.7,+06.3,045,0139,1676669441,41.622 00,0014,0018,0977.5,+06.0,047,0148,1676669741,41.81 00,0017,0023,0977.4,+06.0,048,0145,1676670041,41.601 00,0014,0018,0977.5,+05.8,048,0168,1676670341,41.796 00,0013,0017,0977.6,+05.8,048,0152,1676670641,41.572 00,0014,0018,0977.5,+05.3,050,0145,1676670941,41.546 00,0010,0013,0977.5,+04.8,052,0139,1676671241,41.533 00,0010,0013,0977.6,+04.7,052,0126,1676671541,41.514 00,0012,0016,0977.4,+04.6,052,0145,1676671841,41.502 00,0010,0013,0977.2,+04.4,053,0140,1676672141,41.485 00,0013,0017,0977.5,+04.3,054,0147,1676672441,41.477 00,0011,0015,0977.2,+04.0,055,0155,1676672741,41.761 00,0012,0016,0977.0,+03.7,056,0145,1676673041,41.598 00,0010,0013,0977.3,+04.3,054,0155,1676673341,41.781 00,0010,0013,0977.3,+04.6,053,0174,1676673641,41.57 00,0010,0013,0977.4,+04.9,051,0153,1676673941,41.552 00,0011,0015,0977.2,+05.0,051,0131,1676674241,41.536 00,0015,0021,0977.2,+05.0,051,0154,1676674541,41.528 00,0016,0022,0976.9,+04.8,052,0138,1676674841,41.509 00,0013,0017,0976.9,+04.8,052,0147,1676675141,41.69 00,0010,0013,0976.9,+05.0,051,0119,1676675441,41.5 00,0012,0016,0976.8,+05.1,051,0157,1676675741,41.658 00,0009,0012,0977.1,+05.6,049,0147,1676676041,41.452 00,0013,0017,0977.0,+05.9,048,0125,1676676341,41.543 00,0010,0013,0976.8,+05.7,048,0162,1676676641,41.575 00,0010,0013,0977.0,+06.0,047,0133,1676676941,41.755 00,0011,0015,0977.0,+05.1,050,0179,1676677241,41.546 00,0012,0016,0976.8,+05.0,050,0158,1676677541,41.725 00,0019,0026,0977.1,+04.5,053,0144,1676677841,41.713 00,0011,0015,0976.8,+04.8,051,0159,1676678141,41.695 00,0011,0015,0976.6,+05.4,049,0147,1676678441,41.49 00,0011,0015,0976.5,+05.7,048,0176,1676678741,41.665 00,0023,0031,0976.6,+05.5,048,0180,1676679041,41.452 00,0032,0044,0976.8,+05.1,049,0154,1676679341,41.438 00,0011,0015,0976.5,+04.5,051,0154,1676679641,41.422 00,0014,0018,0976.3,+04.6,051,0152,1676679941,41.517 00,0015,0021,0976.2,+04.5,051,0166,1676680241,41.546 00,0018,0024,0976.1,+04.7,050,0151,1676680541,41.732 00,0009,0012,0976.3,+05.1,049,0156,1676680841,41.518 00,0009,0012,0976.5,+05.6,047,0146,1676681141,41.702 00,0009,0012,0976.1,+05.1,049,0132,1676681441,41.495 00,0009,0012,0976.6,+04.2,053,0180,1676681741,41.476 00,0010,0013,0976.0,+03.5,055,0139,1676682041,41.657 00,0018,0024,0975.9,+03.0,058,0178,1676682341,41.445 00,0013,0017,0976.0,+02.9,058,0168,1676682641,41.432 00,0012,0016,0975.8,+02.8,059,0137,1676682941,41.417 00,0012,0016,0976.0,+03.0,057,0152,1676683241,41.401 00,0010,0013,0975.6,+03.1,058,0165,1676683541,41.505 00,0010,0013,0975.7,+04.1,054,0142,1676683841,41.526 00,0011,0015,0975.6,+03.8,056,0149,1676684141,41.519 00,0012,0016,0975.6,+03.7,057,0153,1676684441,41.516 00,0011,0015,0975.5,+03.7,057,0174,1676684741,41.683 00,0011,0015,0975.5,+04.5,054,0133,1676685041,41.478 00,0013,0017,0975.4,+05.0,053,0163,1676685341,41.457 00,0014,0018,0975.6,+05.4,051,0162,1676685641,41.637 00,0011,0015,0975.6,+06.3,049,0158,1676685941,41.43 00,0012,0016,0975.5,+05.8,050,0155,1676686241,41.412 00,0012,0016,0975.8,+05.7,051,0153,1676686541,41.394 00,0013,0017,0975.7,+05.6,052,0155,1676686841,41.382 00,0012,0016,0975.6,+05.8,050,0181,1676687141,41.472 00,0011,0015,0975.7,+05.9,050,0145,1676687441,41.705 00,0012,0016,0975.4,+05.5,052,0162,1676687741,41.686 00,0011,0015,0975.6,+05.8,051,0155,1676688041,41.475 00,0011,0015,0975.7,+05.2,053,0166,1676688341,41.655 00,0013,0017,0975.3,+05.0,053,0178,1676688641,41.452 00,0012,0016,0975.3,+05.0,053,0157,1676688941,41.63 00,0011,0015,0975.4,+04.9,053,0153,1676689241,41.413 00,0014,0018,0975.2,+05.8,050,0159,1676689541,41.419 00,0012,0016,0975.4,+05.4,051,0149,1676689841,41.381 00,0010,0013,0975.2,+05.0,053,0142,1676690141,41.369 00,0007,0010,0975.3,+05.0,052,0165,1676690441,41.353 00,0008,0011,0975.5,+05.2,052,0144,1676690741,41.65 00,0007,0010,0975.5,+05.5,051,0151,1676691041,41.478 00,0009,0012,0975.4,+05.4,051,0134,1676691341,41.465 00,0010,0013,0975.4,+05.0,052,0177,1676691641,41.448 00,0009,0012,0975.6,+04.8,054,0151,1676691941,41.451 00,0010,0013,0975.5,+04.5,054,0169,1676692241,41.418 00,0009,0012,0975.4,+04.3,055,0166,1676692541,41.404 00,0010,0013,0975.7,+04.0,057,0174,1676692841,41.393 00,0012,0016,0975.6,+04.0,057,0157,1676693141,41.374 00,0009,0012,0975.3,+03.8,058,0136,1676693441,41.357 00,0010,0013,0975.5,+03.6,059,0139,1676693741,41.343 00,0012,0016,0975.4,+03.8,059,0153,1676694041,41.526 00,0011,0015,0975.6,+04.5,056,0156,1676694341,41.42 00,0012,0016,0975.4,+04.1,058,0132,1676694641,41.457 00,0016,0022,0975.3,+03.8,060,0158,1676694941,41.44 00,0014,0018,0975.4,+03.7,060,0144,1676695241,41.622 00,0026,0036,0975.4,+03.6,061,0170,1676695541,41.414 00,0012,0016,0975.5,+04.0,059,0159,1676695841,41.395 00,0030,0042,0975.4,+04.1,059,0148,1676696141,41.382 00,0017,0023,0975.4,+04.0,059,0151,1676696441,41.377 00,0027,0037,0975.4,+04.0,059,0150,1676696741,41.356 00,0019,0026,0975.4,+04.1,059,0150,1676697041,41.341 00,0017,0023,0975.5,+03.9,060,0141,1676697341,41.328 00,0017,0023,0975.5,+03.8,061,0145,1676697641,41.524 00,0017,0023,0975.6,+04.5,058,0162,1676697941,41.403 00,0028,0038,0975.8,+04.3,060,0147,1676698241,41.434 00,0060,0080,0975.6,+04.2,061,0156,1676698541,41.425 00,0018,0024,0975.4,+04.5,059,0155,1676698841,41.41 00,0011,0015,0975.5,+04.7,058,0158,1676699141,41.394 00,0010,0013,0975.8,+04.6,060,0146,1676699441,41.379 00,0010,0013,0975.8,+04.7,060,0163,1676699741,41.362 00,0016,0022,0975.9,+04.4,062,0149,1676700041,41.352 00,0018,0024,0975.7,+04.6,062,0157,1676700341,41.331 00,0012,0016,0975.8,+04.9,061,0157,1676700641,41.521 00,0009,0012,0975.9,+05.0,061,0164,1676700941,41.3 00,0019,0026,0976.0,+05.0,062,0155,1676701241,41.483 00,0015,0021,0975.6,+05.2,060,0159,1676701541,41.381 00,0013,0017,0975.8,+05.5,062,0162,1676701841,41.411 00,0009,0012,0975.6,+05.9,058,0159,1676702141,41.596 00,0011,0015,0975.6,+06.6,053,0154,1676702441,41.579 00,0008,0011,0975.3,+07.2,051,0149,1676702741,41.564 00,0012,0016,0975.6,+07.7,054,0158,1676703041,41.349 00,0012,0016,0975.9,+08.1,052,0149,1676703341,41.341 00,0011,0015,0975.7,+08.7,050,0145,1676703641,41.319 00,0010,0013,0976.0,+09.2,048,0165,1676703941,41.315 00,0010,0013,0975.6,+09.6,044,0162,1676704241,41.288 00,0008,0011,0975.8,+10.2,044,0160,1676704541,41.463 00,0007,0010,0975.7,+10.8,044,0158,1676704841,41.451 00,0011,0015,0975.9,+11.0,042,0150,1676705141,41.341 00,0009,0012,0975.6,+11.1,046,0159,1676705441,41.372 00,0011,0015,0975.5,+12.2,038,0154,1676705741,41.354 00,0009,0012,0975.7,+13.8,042,0129,1676706041,41.334 00,0007,0010,0975.3,+14.3,035,0153,1676706341,41.521 00,0008,0011,0975.6,+15.2,032,0166,1676706641,41.513 00,0010,0013,0975.5,+15.3,037,0177,1676706941,41.482 00,0008,0011,0975.5,+14.0,034,0149,1676707241,41.461 00,0010,0013,0975.5,+13.2,034,0145,1676707541,41.259 00,0011,0015,0975.8,+12.7,034,0147,1676707841,41.432 00,0010,0013,0975.3,+12.6,033,0159,1676708141,41.408 00,0009,0012,0975.4,+12.6,035,0174,1676708441,41.193 00,0008,0011,0975.5,+12.5,035,0150,1676708741,41.48 00,0010,0013,0975.5,+12.8,034,0162,1676709041,41.516 00,0010,0013,0975.3,+13.5,033,0134,1676709341,41.493 00,0009,0012,0975.3,+14.3,030,0147,1676709641,41.487 00,0009,0012,0975.3,+15.6,029,0128,1676709941,41.462 00,0009,0012,0975.2,+16.4,027,0125,1676710241,41.441 00,0011,0015,0975.4,+16.8,027,0140,1676710541,41.424 00,0010,0013,0975.3,+17.0,026,0151,1676710841,41.404 00,0010,0013,0975.2,+16.5,026,0157,1676711141,41.382 00,0012,0016,0975.4,+16.5,027,0130,1676711441,41.379 00,0014,0018,0975.2,+15.9,027,0161,1676711741,41.346 00,0008,0011,0975.1,+16.9,026,0148,1676712041,41.138 00,0009,0012,0975.1,+18.1,023,0157,1676712341,41.221 00,0010,0013,0975.2,+18.3,023,0148,1676712641,41.254 00,0009,0012,0975.0,+17.8,024,0148,1676712941,41.431 00,0010,0013,0975.2,+16.9,025,0152,1676713241,41.411 00,0010,0013,0975.1,+16.6,025,0150,1676713541,41.392 00,0009,0012,0974.9,+18.0,023,0148,1676713841,41.187 00,0008,0011,0975.0,+20.1,022,0143,1676714141,41.161 00,0007,0010,0974.5,+19.4,022,0164,1676714441,41.343 00,0011,0015,0975.0,+18.5,023,0143,1676714741,41.121 00,0007,0010,0974.6,+18.6,024,0134,1676715041,41.298 00,0008,0011,0974.4,+20.4,021,0156,1676715341,41.281 00,0008,0011,0974.3,+19.0,023,0156,1676715641,41.259 00,0009,0012,0974.5,+18.8,023,0131,1676715941,41.378 00,0007,0010,0974.2,+20.0,023,0143,1676716241,41.184 00,0007,0010,0974.4,+19.1,023,0131,1676716541,41.164 00,0008,0011,0974.1,+18.8,023,0146,1676716841,41.343 00,0011,0015,0974.5,+18.0,024,0142,1676717141,41.327 00,0008,0011,0974.3,+18.8,023,0178,1676717441,41.107 00,0007,0010,0974.3,+18.7,023,0154,1676717741,41.291 00,0007,0010,0974.1,+19.4,022,0168,1676718041,41.271 00,0008,0011,0974.2,+19.3,022,0159,1676718341,41.056 00,0007,0010,0973.8,+19.0,023,0152,1676718641,41.231 00,0006,0008,0973.7,+18.8,023,0152,1676718941,41.021 00,0008,0011,0973.9,+19.6,023,0158,1676719241,41.197 00,0006,0008,0973.7,+19.7,024,0139,1676719541,41.084 00,0008,0011,0973.8,+19.8,023,0171,1676719841,41.313 00,0006,0008,0973.8,+20.5,021,0158,1676720141,41.29 00,0006,0008,0973.7,+21.3,021,0142,1676720441,41.281 00,0006,0008,0973.4,+20.6,022,0160,1676720741,41.252 00,0006,0008,0973.6,+20.2,022,0140,1676721041,41.242 00,0006,0008,0973.5,+19.7,023,0159,1676721341,41.227 00,0006,0008,0973.3,+19.6,023,0150,1676721641,41.2 00,0008,0011,0973.4,+19.6,023,0124,1676721941,41.189 00,0007,0010,0972.9,+20.1,023,0169,1676722241,41.173 00,0006,0008,0972.8,+19.8,025,0144,1676722541,41.151 00,0004,0006,0973.0,+19.5,028,0157,1676722840,40.928 00,0006,0008,0973.1,+19.2,029,0151,1676723141,41.22 00,0005,0007,0973.1,+18.9,030,0157,1676723441,41.243 00,0005,0007,0972.9,+18.9,030,0145,1676723741,41.222 00,0005,0007,0972.8,+18.6,030,0172,1676724041,41.206 00,0004,0006,0972.8,+18.6,030,0139,1676724341,41.182 00,0006,0008,0972.7,+19.0,029,0134,1676724641,41.169 00,0006,0008,0972.7,+20.0,028,0155,1676724941,41.148 00,0005,0007,0972.7,+21.1,026,0143,1676725240,40.928 00,0005,0007,0972.6,+22.5,022,0154,1676725541,41.114 00,0006,0008,0972.6,+20.8,022,0147,1676725841,41.09 00,0006,0008,0972.6,+20.6,023,0144,1676726141,41.071 00,0006,0008,0972.9,+20.2,024,0159,1676726441,41.051 00,0007,0010,0972.6,+20.0,025,0181,1676726740,40.947 00,0006,0008,0972.6,+20.8,024,0151,1676727041,41.176 00,0005,0007,0972.7,+19.6,025,0161,1676727341,41.15 00,0006,0008,0972.7,+19.0,028,0158,1676727641,41.13 00,0007,0010,0972.8,+18.8,027,0148,1676727940,40.915 00,0007,0010,0972.7,+18.6,029,0162,1676728241,41.098 00,0006,0008,0973.1,+18.7,029,0136,1676728540,40.881 00,0005,0007,0972.8,+18.5,030,0148,1676728840,40.874 00,0006,0008,0972.9,+18.7,029,0165,1676729140,40.84 00,0005,0007,0972.8,+18.4,029,0134,1676729441,41.019 00,0006,0008,0972.9,+18.0,030,0156,1676729740,40.998 00,0006,0008,0972.7,+17.8,031,0145,1676730040,40.782 00,0005,0007,0973.0,+17.6,031,0186,1676730341,41.07 00,0005,0007,0972.7,+17.4,031,0159,1676730641,41.099 00,0005,0007,0973.0,+17.2,032,0142,1676730940,40.884 00,0006,0008,0972.9,+17.0,031,0120,1676731241,41.063 00,0006,0008,0973.0,+16.9,031,0129,1676731541,41.042 00,0007,0010,0972.7,+16.7,029,0149,1676731840,40.831 00,0007,0010,0973.0,+16.6,030,0145,1676732141,41.007 00,0006,0008,0972.7,+16.4,030,0164,1676732440,40.986 00,0007,0010,0972.9,+16.3,030,0152,1676732740,40.972 00,0007,0010,0973.0,+16.1,030,0157,1676733040,40.958 00,0006,0008,0972.9,+16.0,030,0156,1676733340,40.934 00,0006,0008,0973.0,+15.9,030,0140,1676733640,40.914 00,0006,0008,0973.0,+15.8,031,0171,1676733941,41.008 00,0007,0010,0972.8,+15.7,031,0161,1676734240,40.838 00,0010,0013,0973.2,+15.6,031,0165,1676734540,40.816 00,0013,0017,0972.9,+15.4,031,0158,1676734840,40.802 00,0006,0008,0972.7,+15.3,031,0150,1676735140,40.784 00,0008,0011,0972.8,+15.2,032,0159,1676735440,40.769 00,0012,0016,0973.1,+15.0,032,0147,1676735740,40.744 00,0016,0022,0972.9,+14.8,032,0164,1676736040,40.726 00,0012,0016,0972.9,+14.5,033,0179,1676736340,40.908 00,0024,0032,0973.2,+14.4,033,0134,1676736640,40.895 00,0045,0060,0972.7,+14.2,033,0141,1676736940,40.679 00,0028,0038,0973.1,+13.9,034,0139,1676737240,40.656 00,0021,0028,0973.2,+13.7,034,0148,1676737540,40.946 00,0010,0013,0973.1,+13.5,035,0132,1676737840,40.781 00,0005,0007,0973.2,+13.3,036,0144,1676738140,40.973 00,0010,0013,0973.2,+13.6,035,0142,1676738440,40.938 00,0008,0011,0973.2,+13.6,035,0148,1676738740,40.922 00,0009,0012,0973.2,+13.6,035,0157,1676739040,40.902 00,0023,0031,0973.3,+13.6,035,0151,1676739340,40.904 00,0014,0018,0973.3,+13.6,035,0166,1676739640,40.898 00,0009,0012,0973.4,+13.5,036,0147,1676739940,40.698 00,0009,0012,0973.5,+13.2,036,0157,1676740240,40.831 00,0007,0010,0973.2,+13.0,037,0117,1676740540,40.819 00,0006,0008,0973.5,+12.8,037,0155,1676740840,40.804 00,0005,0007,0973.2,+12.2,038,0158,1676741140,40.688 00,0009,0012,0973.1,+11.4,041,0128,1676741440,40.92 00,0009,0012,0973.3,+11.0,043,0155,1676741740,40.901 00,0008,0011,0973.3,+10.8,044,0157,1676742040,40.893 00,0009,0012,0973.2,+10.5,045,0146,1676742340,40.879 00,0012,0016,0973.6,+10.2,045,0145,1676742640,40.858 00,0016,0022,0973.1,+10.3,045,0136,1676742940,40.854 00,0015,0021,0973.0,+10.3,045,0150,1676743240,40.814 00,0014,0018,0973.3,+10.4,044,0126,1676743540,40.8 00,0012,0016,0973.3,+10.7,044,0146,1676743840,40.584 00,0010,0013,0973.3,+10.6,044,0152,1676744140,40.763 00,0009,0012,0973.3,+10.1,046,0132,1676744440,40.55 00,0007,0010,0973.3,+09.9,046,0151,1676744740,40.838 00,0007,0010,0973.3,+09.4,048,0174,1676745040,40.877 00,0007,0010,0973.2,+09.3,049,0152,1676745340,40.871 00,0007,0010,0973.2,+09.4,049,0160,1676745640,40.837 00,0007,0010,0973.4,+09.3,050,0149,1676745940,40.623 00,0008,0011,0973.6,+09.2,050,0126,1676746240,40.611 00,0007,0010,0973.2,+09.4,049,0146,1676746540,40.788 00,0006,0008,0973.6,+09.2,050,0161,1676746840,40.572 00,0007,0010,0973.6,+09.3,050,0159,1676747140,40.753 00,0007,0010,0973.2,+09.0,051,0149,1676747440,40.738 00,0006,0008,0973.3,+09.1,051,0147,1676747740,40.525 00,0006,0008,0973.3,+09.1,050,0145,1676748040,40.711 00,0007,0010,0973.2,+09.1,050,0146,1676748340,40.802 00,0008,0011,0973.5,+09.2,050,0151,1676748640,40.679 00,0006,0008,0973.6,+09.1,050,0152,1676748940,40.813 00,0013,0017,0973.2,+09.4,049,0144,1676749240,40.599 00,0009,0012,0973.3,+09.1,050,0177,1676749540,40.584 00,0007,0010,0973.4,+09.3,049,0149,1676749840,40.762 00,0012,0016,0973.3,+09.9,047,0156,1676750140,40.547 00,0011,0015,0973.1,+10.8,044,0143,1676750440,40.544 00,0008,0011,0973.3,+11.3,043,0154,1676750740,40.512 00,0008,0011,0972.9,+11.5,042,0163,1676751040,40.493 00,0010,0013,0973.0,+11.4,042,0161,1676751340,40.476 00,0012,0016,0973.1,+11.4,043,0150,1676751640,40.462 00,0010,0013,0973.0,+11.1,043,0163,1676751940,40.552 00,0008,0011,0973.3,+10.9,044,0137,1676752240,40.581 00,0008,0011,0973.3,+11.3,043,0152,1676752540,40.764 00,0007,0010,0973.1,+11.6,042,0155,1676752840,40.747 00,0006,0008,0973.3,+11.6,042,0149,1676753140,40.535 00,0006,0008,0973.3,+11.7,041,0134,1676753440,40.713 00,0007,0010,0973.2,+11.9,041,0144,1676753740,40.692 00,0010,0013,0972.8,+12.1,040,0144,1676754040,40.509 00,0010,0013,0973.3,+11.6,042,0147,1676754340,40.659 00,0011,0015,0972.8,+11.4,043,0161,1676754640,40.48 00,0009,0012,0973.0,+11.3,043,0159,1676754940,40.624 00,0009,0012,0973.2,+11.3,043,0153,1676755240,40.411 00,0008,0011,0973.1,+11.2,043,0147,1676755540,40.717 00,0008,0011,0973.0,+11.3,043,0149,1676755840,40.535 00,0008,0011,0972.9,+11.2,043,0146,1676756140,40.712 00,0016,0022,0972.8,+10.9,044,0138,1676756440,40.502 00,0011,0015,0973.0,+10.7,045,0156,1676756740,40.485 00,0008,0011,0972.9,+10.6,045,0160,1676757040,40.658 00,0010,0013,0972.9,+10.7,045,0137,1676757340,40.643 00,0008,0011,0972.8,+10.7,045,0147,1676757640,40.425 00,0007,0010,0972.6,+11.1,043,0142,1676757940,40.41 00,0009,0012,0972.8,+11.7,042,0110,1676758240,40.588 00,0007,0010,0972.5,+11.9,041,0151,1676758540,40.573 00,0005,0007,0972.6,+11.8,041,0173,1676758840,40.56 00,0006,0008,0972.5,+11.8,041,0146,1676759140,40.657 00,0006,0008,0972.4,+11.9,041,0150,1676759440,40.504 00,0007,0010,0972.6,+12.0,041,0129,1676759740,40.463 00,0006,0008,0972.3,+12.1,041,0150,1676760040,40.641 00,0006,0008,0972.5,+11.8,041,0171,1676760340,40.626 00,0007,0010,0972.4,+11.6,042,0169,1676760640,40.412 00,0006,0008,0972.2,+11.5,042,0146,1676760940,40.59 00,0007,0010,0972.6,+11.3,042,0141,1676761240,40.599 00,0008,0011,0972.4,+10.9,043,0150,1676761540,40.356 00,0007,0010,0972.5,+10.5,045,0155,1676761840,40.559 00,0005,0007,0972.0,+10.0,046,0141,1676762140,40.526 00,0007,0010,0972.3,+09.5,047,0168,1676762440,40.305 00,0007,0010,0972.3,+09.4,049,0138,1676762740,40.399 00,0005,0007,0972.0,+08.9,050,0165,1676763040,40.631 00,0005,0007,0972.1,+08.9,050,0134,1676763340,40.614 00,0007,0010,0972.2,+08.5,051,0158,1676763640,40.593 00,0007,0010,0972.2,+08.6,051,0142,1676763940,40.381 00,0007,0010,0972.0,+08.4,051,0143,1676764240,40.569 00,0006,0008,0972.0,+08.2,052,0165,1676764540,40.354 00,0007,0010,0971.9,+07.7,054,0169,1676764840,40.53 00,0007,0010,0971.6,+07.3,056,0155,1676765140,40.317 00,0006,0008,0971.7,+07.0,057,0162,1676765440,40.298 00,0007,0010,0971.6,+07.5,055,0145,1676765740,40.283 00,0006,0008,0971.6,+07.1,057,0146,1676766040,40.267 00,0010,0013,0971.5,+07.2,057,0139,1676766340,40.358 00,0006,0008,0971.7,+06.8,059,0154,1676766640,40.392 00,0007,0010,0971.7,+06.9,058,0157,1676766940,40.385 00,0007,0010,0971.5,+07.5,056,0157,1676767240,40.359 00,0009,0012,0971.4,+07.9,054,0161,1676767540,40.54 00,0009,0012,0971.6,+08.4,053,0152,1676767840,40.529 00,0006,0008,0971.3,+08.5,052,0149,1676768140,40.319 00,0009,0012,0971.2,+08.2,053,0136,1676768440,40.501 00,0007,0010,0971.6,+08.0,054,0139,1676768740,40.278 00,0007,0010,0971.5,+07.9,055,0141,1676769040,40.263 00,0008,0011,0971.3,+07.8,055,0152,1676769340,40.245 00,0013,0017,0971.3,+07.2,057,0136,1676769640,40.227 00,0009,0012,0971.4,+06.8,060,0158,1676769940,40.323 00,0007,0010,0971.3,+06.7,059,0145,1676770240,40.356 00,0007,0010,0971.0,+07.2,057,0157,1676770540,40.342 00,0009,0012,0970.9,+07.9,054,0146,1676770840,40.329 00,0009,0012,0971.0,+08.0,055,0173,1676771140,40.505 00,0008,0011,0971.1,+07.8,055,0162,1676771440,40.488 00,0009,0012,0971.3,+07.8,055,0152,1676771740,40.469 00,0009,0012,0971.0,+07.6,056,0154,1676772040,40.257 00,0007,0010,0971.0,+07.3,057,0143,1676772340,40.437 00,0007,0010,0970.8,+07.2,058,0164,1676772640,40.226 00,0007,0010,0970.9,+07.3,058,0149,1676772940,40.207 00,0011,0015,0970.8,+07.6,056,0144,1676773240,40.39 00,0010,0013,0971.2,+07.4,057,0150,1676773540,40.481 00,0009,0012,0970.9,+07.4,058,0159,1676773840,40.321 00,0007,0010,0971.1,+07.1,060,0155,1676774140,40.499 00,0007,0010,0971.0,+07.0,059,0155,1676774440,40.286 00,0007,0010,0971.0,+06.8,060,0154,1676774740,40.477 00,0009,0012,0971.0,+06.4,061,0165,1676775040,40.254 00,0007,0010,0970.9,+06.6,060,0164,1676775340,40.236 00,0008,0011,0971.0,+06.1,062,0168,1676775640,40.419 00,0008,0011,0971.0,+06.1,061,0163,1676775940,40.21 00,0009,0012,0970.8,+06.5,060,0180,1676776240,40.195 00,0006,0008,0971.1,+06.9,058,0156,1676776540,40.371 00,0007,0010,0971.2,+06.8,059,0151,1676776840,40.161 00,0007,0010,0971.3,+08.2,054,0135,1676777140,40.249 00,0007,0010,0971.2,+08.6,052,0141,1676777440,40.479 00,0007,0010,0971.1,+09.0,050,0131,1676777740,40.463 00,0007,0010,0971.1,+08.9,051,0158,1676778040,40.247 00,0006,0008,0971.3,+08.8,051,0144,1676778340,40.43 00,0005,0007,0971.4,+08.7,051,0134,1676778640,40.414 00,0006,0008,0971.3,+08.1,053,0141,1676778940,40.203 00,0006,0008,0971.4,+07.7,054,0135,1676779240,40.382 00,0007,0010,0971.4,+07.2,056,0147,1676779540,40.366 00,0007,0010,0971.4,+06.7,058,0143,1676779840,40.169 00,0009,0012,0971.5,+06.8,058,0158,1676780140,40.334 00,0024,0032,0971.6,+06.7,058,0164,1676780440,40.316 00,0025,0034,0971.7,+06.7,058,0136,1676780740,40.209 00,0017,0023,0971.6,+06.7,058,0166,1676781040,40.246 00,0013,0017,0971.6,+06.7,058,0145,1676781340,40.449 00,0009,0012,0971.8,+07.3,056,0138,1676781640,40.212 00,0009,0012,0971.8,+07.7,054,0140,1676781940,40.198 00,0009,0012,0971.6,+08.2,053,0154,1676782240,40.185 00,0009,0012,0971.7,+10.1,047,0155,1676782540,40.168 00,0008,0011,0971.8,+10.6,046,0147,1676782840,40.146 00,0007,0010,0971.9,+10.0,047,0152,1676783140,40.135 00,0007,0010,0971.7,+10.5,046,0158,1676783440,40.113 00,0007,0010,0971.8,+10.8,045,0142,1676783740,40.096 00,0006,0008,0971.8,+10.3,046,0150,1676784040,40.279 00,0005,0007,0972.0,+09.9,047,0152,1676784340,40.171 00,0006,0008,0972.3,+10.4,046,0138,1676784640,40.399 00,0009,0012,0971.9,+09.9,047,0161,1676784940,40.384 00,0007,0010,0972.1,+09.6,049,0153,1676785240,40.368 00,0007,0010,0972.2,+09.6,049,0147,1676785540,40.151 00,0003,0005,0972.3,+09.7,049,0135,1676785840,40.143 00,0008,0011,0972.3,+09.7,049,0174,1676786140,40.125 00,0007,0010,0972.3,+10.0,048,0153,1676786440,40.301 00,0010,0013,0972.5,+10.1,048,0157,1676786740,40.283 00,0009,0012,0972.7,+10.6,047,0152,1676787040,40.265 00,0009,0012,0972.8,+10.8,045,0162,1676787340,40.05 00,0006,0008,0972.8,+11.4,044,0164,1676787640,40.045 00,0007,0010,0972.9,+11.7,044,0142,1676787940,40.123 00,0007,0010,0973.0,+12.2,043,0142,1676788240,40.155 00,0011,0015,0972.9,+12.7,041,0150,1676788540,40.334 00,0009,0012,0972.9,+13.1,040,0162,1676788840,40.318 00,0006,0008,0973.3,+13.7,039,0149,1676789140,40.299 00,0007,0010,0973.2,+14.4,037,0153,1676789440,40.28 00,0007,0010,0973.1,+15.1,037,0137,1676789740,40.064 00,0009,0012,0973.0,+15.4,035,0166,1676790040,40.242 00,0007,0010,0973.0,+15.7,035,0158,1676790340,40.229 00,0007,0010,0973.1,+15.9,034,0171,1676790640,40.217 00,0007,0010,0973.2,+16.4,033,0150,1676790940,40.189 00,0007,0010,0972.9,+17.6,032,0152,1676791240,40.183 00,0009,0012,0973.1,+17.2,031,0149,1676791540,40.061 00,0009,0012,0973.0,+17.6,031,0158,1676791840,40.126 00,0006,0008,0973.0,+18.7,029,0154,1676792140,40.274 00,0007,0010,0972.9,+18.7,030,0149,1676792440,40.254 00,0009,0012,0973.0,+19.1,030,0165,1676792740,40.233 00,0008,0011,0973.0,+17.9,030,0169,1676793040,40.225 00,0008,0011,0973.2,+18.1,030,0142,1676793340,40.196 00,0009,0012,0972.9,+17.9,031,0160,1676793640,40.184 00,0008,0011,0972.9,+18.6,031,0155,1676793940,40.167 00,0008,0011,0972.9,+18.9,029,0136,1676794239,39.953 00,0009,0012,0972.9,+20.0,029,0148,1676794539,39.95 00,0012,0016,0973.1,+19.5,028,0164,1676794839,39.913 00,0010,0013,0972.9,+20.6,026,0170,1676795139,39.996 00,0007,0010,0972.6,+21.1,027,0165,1676795440,40.228 00,0008,0011,0972.5,+20.4,026,0166,1676795740,40.202 00,0007,0010,0972.8,+21.2,025,0138,1676796040,40.183 00,0007,0010,0972.6,+21.4,025,0155,1676796340,40.164 00,0006,0008,0972.6,+21.9,025,0150,1676796640,40.144 00,0007,0010,0972.6,+21.8,025,0164,1676796940,40.128 00,0008,0011,0972.5,+22.2,024,0141,1676797239,39.913 00,0006,0008,0972.6,+21.7,025,0148,1676797539,39.893 00,0007,0010,0972.5,+22.1,025,0156,1676797839,39.873 00,0003,0005,0972.6,+23.0,024,0161,1676798140,40.057 00,0006,0008,0972.4,+22.5,024,0136,1676798440,40.027 00,0006,0008,0972.4,+22.6,024,0155,1676798740,40.12 00,0005,0007,0972.8,+23.0,023,0167,1676799040,40.165 00,0005,0007,0972.3,+22.1,025,0169,1676799340,40.131 00,0005,0007,0972.4,+22.4,024,0147,1676799639,39.915 00,0005,0007,0972.3,+22.5,024,0142,1676799940,40.1 00,0005,0007,0972.4,+22.2,025,0157,1676800240,40.073 00,0006,0008,0972.3,+22.2,025,0138,1676800540,40.056 00,0006,0008,0972.1,+23.2,024,0131,1676800840,40.04 00,0007,0010,0972.0,+23.4,023,0160,1676801140,40.02 00,0005,0007,0972.3,+22.8,024,0145,1676801439,39.998 00,0006,0008,0972.2,+23.5,023,0150,1676801739,39.988 00,0006,0008,0972.0,+23.3,023,0157,1676802039,39.763 00,0006,0008,0971.9,+23.6,023,0155,1676802340,40.051 00,0007,0010,0971.6,+24.3,022,0152,1676802640,40.082 00,0006,0008,0972.0,+24.6,022,0159,1676802940,40.063 00,0005,0007,0971.6,+24.4,022,0153,1676803240,40.056 00,0006,0008,0971.8,+23.7,023,0151,1676803539,39.827 00,0006,0008,0971.3,+23.2,024,0165,1676803840,40.019 00,0006,0008,0971.3,+22.8,023,0152,1676804139,39.985 00,0006,0008,0971.2,+23.8,023,0136,1676804439,39.975 00,0005,0007,0971.2,+23.7,022,0157,1676804739,39.947 00,0006,0008,0971.4,+22.9,024,0163,1676805039,39.736 00,0006,0008,0971.2,+22.8,025,0156,1676805339,39.71 00,0006,0008,0971.0,+22.9,024,0115,1676805639,39.899 00,0009,0012,0971.0,+21.7,025,0150,1676805939,39.781 00,0004,0006,0971.0,+21.7,026,0162,1676806239,39.825 00,0006,0008,0970.8,+21.8,025,0149,1676806539,39.791 00,0007,0010,0971.1,+21.6,026,0159,1676806839,39.968 00,0006,0008,0970.9,+23.0,024,0146,1676807139,39.949 00,0007,0010,0970.5,+22.0,025,0115,1676807439,39.931 00,0007,0010,0970.7,+22.3,025,0134,1676807739,39.916 00,0006,0008,0970.5,+22.8,025,0150,1676808039,39.893 00,0007,0010,0970.3,+23.0,024,0153,1676808339,39.885 00,0006,0008,0970.7,+23.2,024,0158,1676808639,39.857 00,0006,0008,0970.5,+23.2,024,0143,1676808939,39.847 00,0006,0008,0970.6,+22.8,024,0147,1676809239,39.818 00,0005,0007,0970.4,+21.5,025,0136,1676809539,39.708 00,0005,0007,0970.5,+22.1,025,0157,1676809839,39.933 00,0005,0007,0970.3,+22.7,024,0143,1676810139,39.716 00,0006,0008,0970.5,+22.7,024,0149,1676810439,39.894 00,0006,0008,0970.2,+23.1,023,0135,1676810739,39.889 00,0005,0007,0970.1,+23.0,023,0143,1676811039,39.857 00,0005,0007,0969.7,+23.1,023,0160,1676811339,39.866 00,0005,0007,0969.7,+23.1,024,0152,1676811639,39.83 00,0006,0008,0969.9,+22.9,023,0138,1676811939,39.802 00,0005,0007,0969.7,+23.2,022,0154,1676812239,39.782 00,0007,0010,0969.7,+22.9,023,0143,1676812539,39.566 00,0007,0010,0969.4,+22.5,024,0146,1676812839,39.548 00,0003,0005,0969.4,+22.9,023,0126,1676813139,39.83 00,0005,0007,0969.3,+22.5,022,0147,1676813439,39.859 00,0006,0008,0969.4,+22.6,023,0144,1676813739,39.84 00,0005,0007,0969.1,+22.0,022,0161,1676814039,39.822 00,0005,0007,0969.2,+21.8,024,0160,1676814339,39.604 00,0006,0008,0969.1,+21.4,024,0144,1676814639,39.795 00,0009,0012,0969.0,+21.3,025,0157,1676814939,39.774 00,0005,0007,0969.0,+21.3,024,0156,1676815239,39.745 00,0006,0008,0968.8,+20.9,024,0150,1676815539,39.73 00,0006,0008,0969.2,+20.7,025,0143,1676815839,39.51 00,0008,0011,0969.1,+21.3,024,0142,1676816139,39.689 00,0007,0010,0968.9,+21.5,023,0121,1676816439,39.68 00,0005,0007,0968.9,+21.2,023,0142,1676816739,39.757 00,0004,0006,0969.0,+21.3,024,0169,1676817039,39.79 00,0005,0007,0969.1,+21.3,024,0150,1676817339,39.771 00,0005,0007,0968.8,+20.9,024,0133,1676817639,39.749 00,0005,0007,0968.7,+21.1,024,0157,1676817939,39.533 00,0005,0007,0968.6,+21.2,024,0148,1676818239,39.71 00,0006,0008,0968.6,+20.5,025,0148,1676818539,39.691 00,0005,0007,0968.6,+19.8,026,0167,1676818839,39.68 00,0005,0007,0968.5,+19.3,027,0147,1676819139,39.655 00,0004,0006,0968.5,+19.0,027,0153,1676819439,39.637 00,0004,0006,0968.3,+18.8,028,0152,1676819739,39.619 00,0006,0008,0968.4,+18.6,028,0150,1676820039,39.601 00,0007,0010,0968.3,+18.6,028,0148,1676820339,39.491 00,0005,0007,0968.2,+18.3,029,0153,1676820639,39.717 00,0005,0007,0968.4,+17.9,030,0149,1676820939,39.7 00,0005,0007,0968.3,+17.6,030,0146,1676821239,39.685 00,0005,0007,0968.4,+17.2,032,0163,1676821539,39.661 00,0005,0007,0968.4,+16.4,034,0185,1676821839,39.449 00,0006,0008,0968.3,+15.9,036,0156,1676822139,39.636 00,0005,0007,0968.3,+15.5,036,0162,1676822439,39.606 00,0006,0008,0968.8,+15.0,038,0153,1676822739,39.597 00,0005,0007,0968.6,+14.9,037,0135,1676823039,39.58 00,0006,0008,0968.5,+14.8,037,0159,1676823339,39.552 00,0005,0007,0968.6,+14.9,037,0154,1676823639,39.569 00,0005,0007,0968.5,+14.7,037,0163,1676823939,39.628 00,0006,0008,0968.9,+14.6,038,0145,1676824239,39.656 00,0006,0008,0969.0,+14.3,039,0139,1676824539,39.641 00,0005,0007,0969.0,+13.9,039,0136,1676824839,39.427 00,0005,0007,0968.7,+13.8,040,0160,1676825139,39.601 00,0005,0007,0969.1,+13.6,041,0165,1676825439,39.585 00,0003,0005,0968.7,+13.5,041,0167,1676825739,39.58 00,0007,0010,0968.6,+13.3,042,0173,1676826039,39.547 00,0007,0010,0968.6,+13.5,041,0152,1676826339,39.333 00,0006,0008,0968.7,+13.4,042,0159,1676826639,39.515 00,0006,0008,0968.9,+13.3,043,0167,1676826939,39.297 00,0006,0008,0969.0,+13.2,043,0156,1676827239,39.278 00,0008,0011,0968.7,+13.2,044,0135,1676827539,39.564 00,0006,0008,0968.8,+13.5,043,0163,1676827839,39.398 00,0007,0010,0969.0,+13.3,044,0157,1676828139,39.582 00,0008,0011,0969.0,+13.1,044,0153,1676828439,39.565 00,0009,0012,0968.8,+13.2,044,0148,1676828739,39.345 00,0009,0012,0969.0,+13.1,044,0150,1676829039,39.33 00,0008,0011,0969.1,+12.9,045,0173,1676829339,39.312 00,0008,0011,0969.1,+12.8,045,0180,1676829639,39.491 00,0009,0012,0969.2,+12.8,045,0144,1676829939,39.475 00,0008,0011,0969.3,+13.0,044,0184,1676830239,39.458 00,0007,0010,0968.9,+12.8,045,0143,1676830539,39.446 00,0007,0010,0969.1,+13.0,044,0139,1676830839,39.428 00,0008,0011,0969.0,+12.9,045,0164,1676831139,39.512 00,0009,0012,0969.0,+12.7,045,0183,1676831439,39.539 00,0009,0012,0969.1,+12.6,046,0153,1676831739,39.527 00,0008,0011,0969.0,+12.7,045,0157,1676832039,39.509 00,0009,0012,0969.0,+12.5,046,0138,1676832339,39.29 00,0010,0013,0969.3,+12.7,045,0159,1676832639,39.471 00,0012,0016,0969.1,+12.9,044,0175,1676832939,39.464 00,0009,0012,0969.1,+12.8,044,0157,1676833239,39.438 00,0010,0013,0969.5,+12.7,045,0148,1676833539,39.432 00,0009,0012,0969.2,+12.8,044,0153,1676833839,39.402 00,0006,0008,0969.2,+13.0,044,0159,1676834139,39.381 00,0010,0013,0969.4,+12.9,044,0132,1676834439,39.364 00,0008,0011,0969.1,+12.6,045,0143,1676834739,39.256 00,0009,0012,0969.2,+12.6,045,0160,1676835039,39.486 00,0008,0011,0969.6,+12.4,046,0151,1676835339,39.27 00,0014,0018,0969.6,+12.7,044,0159,1676835639,39.45 00,0011,0015,0969.3,+14.1,040,0147,1676835939,39.452 00,0009,0012,0969.7,+14.2,039,0146,1676836239,39.222 00,0009,0012,0969.8,+14.3,039,0143,1676836539,39.206 00,0008,0011,0969.5,+14.1,040,0167,1676836839,39.379 00,0009,0012,0969.9,+14.0,041,0145,1676837139,39.377 00,0007,0010,0969.8,+14.0,041,0165,1676837439,39.343 00,0009,0012,0969.7,+14.0,041,0155,1676837739,39.328 00,0009,0012,0969.6,+13.9,042,0165,1676838039,39.314 00,0010,0013,0969.8,+13.9,043,0149,1676838339,39.198 00,0011,0015,0969.6,+13.7,044,0125,1676838639,39.428 00,0011,0015,0969.2,+13.8,044,0154,1676838939,39.414 00,0012,0016,0969.5,+13.8,044,0158,1676839239,39.393 00,0010,0013,0969.5,+13.8,044,0155,1676839539,39.177 00,0010,0013,0969.6,+13.6,044,0130,1676839839,39.36 00,0008,0011,0969.5,+13.7,044,0161,1676840139,39.148 00,0010,0013,0969.9,+13.6,045,0148,1676840439,39.322 00,0009,0012,0969.7,+13.4,046,0171,1676840739,39.303 00,0011,0015,0969.9,+13.6,045,0137,1676841039,39.284 00,0011,0015,0970.1,+13.7,045,0164,1676841339,39.279 00,0011,0015,0970.0,+13.6,045,0157,1676841639,39.254 00,0013,0017,0970.2,+13.4,045,0173,1676841939,39.336 00,0012,0016,0970.2,+13.5,045,0138,1676842239,39.369 00,0010,0013,0970.1,+13.4,046,0168,1676842539,39.35 00,0012,0016,0970.5,+13.2,047,0152,1676842839,39.138 00,0011,0015,0970.4,+13.1,047,0138,1676843139,39.316 00,0013,0017,0970.7,+13.0,047,0159,1676843439,39.102 00,0012,0016,0970.4,+12.9,047,0160,1676843739,39.084 00,0012,0016,0970.3,+12.8,047,0138,1676844039,39.266 00,0007,0010,0970.2,+12.7,047,0153,1676844339,39.25 00,0012,0016,0970.4,+12.7,047,0152,1676844639,39.032 00,0011,0015,0970.4,+12.7,047,0143,1676844939,39.216 00,0014,0018,0970.6,+13.0,046,0160,1676845238,38.996 00,0014,0018,0970.7,+12.9,046,0134,1676845539,39.092 00,0014,0018,0970.6,+13.1,046,0155,1676845839,39.118 00,0017,0023,0970.5,+13.1,045,0155,1676846139,39.312 00,0018,0024,0970.4,+13.1,045,0147,1676846439,39.277 00,0017,0023,0970.6,+13.1,044,0142,1676846739,39.263 00,0013,0017,0971.0,+13.1,044,0141,1676847039,39.247 00,0015,0021,0970.8,+13.0,044,0152,1676847339,39.03 00,0012,0016,0970.8,+13.0,044,0144,1676847639,39.212 00,0015,0021,0970.7,+12.9,044,0155,1676847938,38.997 00,0012,0016,0970.8,+13.0,044,0131,1676848239,39.188 00,0012,0016,0971.1,+12.9,045,0183,1676848539,39.158 00,0012,0016,0971.1,+12.7,045,0171,1676848838,38.943 00,0011,0015,0970.9,+12.6,045,0152,1676849139,39.233 00,0013,0017,0971.3,+12.4,046,0164,1676849439,39.28 00,0010,0013,0971.5,+12.4,046,0137,1676849739,39.245 00,0012,0016,0971.5,+12.4,046,0131,1676850039,39.226 00,0012,0016,0971.5,+12.1,046,0125,1676850339,39.21 00,0013,0017,0971.4,+12.4,045,0168,1676850639,39.187 00,0013,0017,0971.3,+12.5,045,0157,1676850939,39.178 00,0015,0021,0971.6,+12.6,045,0157,1676851239,39.167 00,0011,0015,0971.4,+12.5,045,0173,1676851539,39.137 00,0010,0013,0971.3,+12.5,045,0151,1676851838,38.923 00,0008,0011,0971.3,+12.4,045,0131,1676852139,39.099 00,0009,0012,0971.3,+12.2,045,0147,1676852439,39.091 00,0009,0012,0971.4,+12.3,045,0147,1676852738,38.976 00,0007,0010,0971.5,+12.2,044,0156,1676853039,39.006 00,0007,0010,0971.5,+12.4,044,0147,1676853339,39.199 00,0007,0010,0971.3,+12.3,044,0155,1676853639,39.171 00,0009,0012,0971.6,+12.3,044,0158,1676853939,39.15 00,0006,0008,0971.5,+12.3,044,0163,1676854238,38.937 00,0008,0011,0971.5,+12.2,044,0135,1676854539,39.116 00,0009,0012,0971.2,+12.0,045,0143,1676854839,39.115 00,0008,0011,0971.4,+12.0,045,0178,1676855138,38.888 00,0008,0011,0971.4,+11.9,045,0145,1676855438,38.868 00,0007,0010,0971.4,+11.8,045,0151,1676855739,39.049 00,0007,0010,0971.4,+11.8,045,0154,1676856039,39.037 00,0006,0008,0971.6,+11.9,044,0166,1676856338,38.932 00,0006,0008,0971.6,+11.9,043,0140,1676856639,39.152 00,0006,0008,0971.5,+11.8,044,0156,1676856939,39.139 00,0006,0008,0971.4,+11.6,044,0147,1676857239,39.118 00,0007,0010,0971.4,+11.5,044,0146,1676857539,39.099 00,0007,0010,0971.2,+11.4,044,0132,1676857839,39.092 00,0007,0010,0971.4,+11.5,044,0152,1676858139,39.075 00,0006,0008,0971.6,+11.4,045,0174,1676858439,39.056 00,0007,0010,0971.5,+11.2,045,0159,1676858739,39.033 00,0007,0010,0971.5,+11.2,045,0141,1676859039,39.015 00,0005,0007,0971.6,+11.1,045,0161,1676859338,38.998 00,0006,0008,0971.7,+11.0,045,0146,1676859638,38.98 00,0006,0008,0971.7,+10.9,046,0144,1676859939,39.072 00,0006,0008,0971.7,+10.7,047,0154,1676860239,39.107 00,0006,0008,0972.0,+10.6,047,0159,1676860538,38.888 00,0006,0008,0972.0,+10.7,046,0142,1676860839,39.068 00,0006,0008,0971.7,+10.9,046,0147,1676861139,39.086 00,0007,0010,0972.1,+10.9,046,0150,1676861439,39.045 00,0007,0010,0972.1,+10.8,046,0153,1676861738,38.82 00,0007,0010,0972.3,+10.4,047,0163,1676862039,39.009 00,0005,0007,0972.2,+10.0,048,0162,1676862338,38.988 00,0006,0008,0972.1,+09.8,048,0152,1676862638,38.967 00,0008,0011,0972.1,+10.1,049,0137,1676862938,38.954 00,0007,0010,0972.1,+10.7,048,0145,1676863238,38.935 00,0008,0011,0972.2,+10.7,047,0164,1676863539,39.023 00,0007,0010,0972.3,+10.9,047,0141,1676863839,39.06 00,0007,0010,0972.4,+10.6,047,0146,1676864139,39.043 00,0007,0010,0972.6,+10.5,048,0148,1676864438,38.828 00,0009,0012,0972.5,+09.5,052,0161,1676864739,39.006 00,0007,0010,0972.6,+08.8,055,0164,1676865038,38.989 00,0008,0011,0972.6,+08.9,054,0150,1676865338,38.778 00,0008,0011,0972.6,+08.7,054,0155,1676865638,38.956 00,0008,0011,0972.4,+08.9,053,0141,1676865938,38.951 00,0007,0010,0972.4,+09.1,053,0152,1676866238,38.926 00,0007,0010,0972.4,+09.4,051,0153,1676866538,38.905 00,0006,0008,0972.7,+09.6,051,0136,1676866838,38.888 00,0005,0007,0972.4,+09.3,051,0147,1676867138,38.978 00,0006,0008,0972.5,+09.0,053,0170,1676867438,38.826 00,0006,0008,0972.6,+08.7,053,0172,1676867738,38.803 00,0007,0010,0972.5,+08.4,054,0155,1676868038,38.811 00,0004,0006,0972.7,+08.1,054,0149,1676868338,38.964 00,0007,0010,0972.4,+07.6,057,0168,1676868638,38.749 00,0006,0008,0972.3,+07.5,058,0139,1676868938,38.95 00,0007,0010,0972.4,+07.2,058,0141,1676869238,38.93 00,0006,0008,0972.8,+07.1,058,0166,1676869538,38.902 00,0006,0008,0973.2,+06.7,060,0154,1676869838,38.685 00,0007,0010,0972.9,+06.6,060,0172,1676870138,38.676 00,0008,0011,0973.1,+06.6,061,0146,1676870438,38.655 00,0007,0010,0973.2,+06.6,060,0138,1676870738,38.943 00,0008,0011,0973.0,+06.5,063,0140,1676871038,38.979 00,0007,0010,0973.0,+06.4,063,0160,1676871338,38.966 00,0007,0010,0973.1,+06.8,063,0134,1676871638,38.75 00,0009,0012,0973.2,+06.9,061,0151,1676871938,38.735 00,0022,0029,0973.6,+07.1,062,0141,1676872238,38.915 00,0013,0017,0973.3,+07.7,060,0140,1676872538,38.925 00,0011,0015,0973.4,+08.8,058,0163,1676872838,38.691 00,0011,0015,0973.7,+09.7,056,0159,1676873138,38.679 00,0010,0013,0973.6,+10.0,055,0145,1676873438,38.855 00,0010,0013,0973.9,+10.7,054,0154,1676873738,38.642 00,0012,0016,0973.8,+10.8,053,0174,1676874038,38.824 00,0009,0012,0973.7,+11.1,052,0152,1676874338,38.902 00,0009,0012,0973.8,+11.1,052,0138,1676874638,38.943 00,0010,0013,0973.8,+11.3,050,0143,1676874938,38.928 00,0006,0008,0973.7,+12.1,040,0144,1676875238,38.896 00,0005,0007,0974.0,+12.4,036,0157,1676875538,38.882 00,0004,0006,0973.6,+12.8,035,0150,1676875838,38.869 00,0005,0007,0973.5,+13.2,031,0147,1676876138,38.855 00,0008,0011,0973.8,+12.9,027,0141,1676876438,38.837 00,0004,0006,0973.7,+13.8,026,0152,1676876738,38.813 00,0004,0006,0973.6,+14.2,025,0134,1676877038,38.608 00,0004,0006,0973.6,+14.3,024,0151,1676877338,38.777 00,0006,0008,0973.5,+14.3,025,0151,1676877638,38.755 00,0004,0006,0973.9,+14.0,025,0159,1676877938,38.844 00,0004,0006,0973.6,+14.5,022,0148,1676878238,38.883 00,0005,0007,0974.0,+15.1,021,0151,1676878538,38.858 00,0004,0006,0973.9,+14.8,020,0143,1676878838,38.878 00,0006,0008,0973.6,+15.2,020,0166,1676879138,38.834 00,0006,0008,0974.0,+15.1,020,0147,1676879438,38.803 00,0005,0007,0973.6,+15.4,019,0149,1676879738,38.587 00,0005,0007,0973.8,+15.4,019,0156,1676880038,38.778 00,0005,0007,0973.7,+15.6,018,0140,1676880338,38.59 00,0004,0006,0973.6,+15.5,019,0150,1676880638,38.731 00,0004,0006,0973.7,+15.8,019,0139,1676880938,38.71 00,0004,0006,0974.0,+15.5,016,0142,1676881238,38.74 00,0005,0007,0973.7,+16.2,017,0158,1676881538,38.59 00,0005,0007,0973.8,+16.8,017,0146,1676881838,38.811 00,0004,0006,0974.3,+16.3,017,0146,1676882138,38.596 00,0004,0006,0974.3,+16.6,018,0160,1676882438,38.778 00,0004,0006,0974.2,+15.6,016,0156,1676882738,38.757 00,0005,0007,0974.4,+15.7,017,0131,1676883038,38.543 00,0004,0006,0974.2,+16.5,015,0143,1676883338,38.72 00,0004,0006,0974.0,+16.6,016,0156,1676883638,38.705 00,0004,0006,0973.9,+16.5,015,0161,1676883938,38.684 00,0004,0006,0973.9,+16.5,015,0165,1676884238,38.662 00,0004,0006,0973.9,+16.7,016,0166,1676884538,38.647 00,0004,0006,0974.2,+17.0,015,0174,1676884838,38.644 00,0004,0006,0974.3,+17.9,014,0148,1676885138,38.717 00,0004,0006,0974.2,+17.5,014,0140,1676885438,38.749 00,0005,0007,0974.4,+17.3,013,0131,1676885738,38.754 00,0004,0006,0974.2,+18.1,013,0161,1676886038,38.711 00,0004,0006,0974.5,+16.9,014,0119,1676886338,38.708 00,0005,0007,0974.5,+17.6,014,0172,1676886638,38.675 00,0005,0007,0974.3,+18.2,014,0144,1676886938,38.655 00,0005,0007,0974.2,+17.4,014,0154,1676887238,38.643 00,0005,0007,0974.3,+17.4,013,0142,1676887538,38.628 00,0004,0006,0974.4,+17.2,015,0131,1676887838,38.599 00,0004,0006,0974.4,+17.6,014,0140,1676888138,38.607 00,0001,0002,0974.2,+17.7,015,0150,1676888438,38.576 00,0005,0007,0974.3,+17.9,014,0165,1676888738,38.654 00,0001,0002,0973.9,+17.0,015,0167,1676889038,38.683 00,0005,0007,0974.3,+16.5,015,0151,1676889338,38.47 00,0005,0007,0974.4,+17.5,015,0136,1676889638,38.648 00,0005,0007,0974.4,+16.6,014,0146,1676889938,38.631 00,0006,0008,0974.1,+16.9,015,0157,1676890238,38.614 00,0006,0008,0974.3,+16.9,014,0172,1676890538,38.595 00,0004,0006,0974.1,+15.8,015,0154,1676890838,38.579 00,0007,0010,0974.1,+16.6,014,0156,1676891138,38.572 00,0004,0006,0974.4,+16.2,014,0142,1676891438,38.537 00,0006,0008,0973.9,+17.0,015,0134,1676891738,38.535 00,0005,0007,0973.9,+17.0,015,0137,1676892038,38.502 00,0005,0007,0974.3,+17.9,013,0170,1676892338,38.591 00,0005,0007,0974.0,+17.8,014,0166,1676892638,38.628 00,0004,0006,0974.6,+16.5,014,0138,1676892938,38.601 00,0005,0007,0974.5,+16.8,014,0142,1676893238,38.586 00,0005,0007,0974.5,+16.2,015,0174,1676893538,38.566 00,0004,0006,0974.7,+16.5,015,0166,1676893838,38.35 00,0004,0006,0974.3,+16.1,015,0161,1676894138,38.536 00,0006,0008,0974.4,+15.6,015,0157,1676894438,38.519 00,0004,0006,0974.8,+16.3,015,0149,1676894738,38.496 00,0005,0007,0974.6,+15.6,015,0126,1676895038,38.473 00,0007,0010,0974.3,+15.4,015,0136,1676895338,38.469 00,0004,0006,0974.4,+16.2,016,0161,1676895638,38.445 00,0004,0006,0974.6,+16.4,015,0139,1676895938,38.525 00,0005,0007,0974.5,+15.7,016,0150,1676896238,38.559 00,0004,0006,0974.6,+16.5,015,0146,1676896538,38.549 00,0004,0006,0974.2,+16.3,015,0149,1676896838,38.521 00,0005,0007,0974.4,+16.3,015,0151,1676897138,38.502 00,0004,0006,0974.6,+16.2,015,0133,1676897438,38.484 00,0004,0006,0974.3,+16.0,014,0138,1676897738,38.467 00,0004,0006,0974.5,+16.4,014,0142,1676898038,38.479 00,0004,0006,0974.3,+16.0,013,0153,1676898338,38.443 00,0007,0010,0974.6,+16.1,014,0178,1676898638,38.414 00,0005,0007,0974.4,+16.1,013,0130,1676898938,38.403 00,0005,0007,0974.5,+15.7,012,0166,1676899238,38.378 00,0004,0006,0974.4,+16.0,012,0145,1676899538,38.469 00,0004,0006,0974.5,+16.0,013,0153,1676899838,38.494 00,0005,0007,0974.7,+15.6,013,0136,1676900138,38.478 00,0005,0007,0974.5,+15.3,014,0159,1676900438,38.457 00,0004,0006,0974.6,+15.5,013,0122,1676900738,38.437 00,0004,0006,0974.8,+14.8,014,0143,1676901038,38.418 00,0005,0007,0974.7,+14.8,015,0144,1676901338,38.401 00,0005,0007,0974.6,+14.8,014,0145,1676901638,38.385 00,0006,0008,0975.0,+14.4,015,0158,1676901938,38.168 00,0007,0010,0974.4,+14.6,015,0150,1676902238,38.344 00,0006,0008,0974.8,+14.3,015,0141,1676902538,38.328 00,0007,0010,0974.8,+14.1,016,0168,1676902838,38.32 00,0004,0006,0974.9,+14.1,016,0162,1676903138,38.21 00,0005,0007,0975.0,+14.4,016,0174,1676903438,38.436 00,0008,0011,0974.8,+14.4,016,0130,1676903738,38.41 00,0007,0010,0974.9,+14.0,016,0149,1676904038,38.397 00,0005,0007,0975.1,+13.5,017,0137,1676904338,38.394 00,0004,0006,0974.9,+13.3,017,0139,1676904638,38.361 00,0005,0007,0975.1,+13.2,017,0153,1676904938,38.356 00,0007,0010,0974.9,+12.9,017,0147,1676905238,38.332 00,0005,0007,0975.2,+12.9,018,0175,1676905538,38.301 00,0005,0007,0974.9,+12.7,018,0146,1676905838,38.285 00,0005,0007,0974.9,+12.4,019,0159,1676906138,38.273 00,0008,0011,0975.1,+12.4,019,0144,1676906438,38.261 00,0005,0007,0975.2,+12.4,019,0135,1676906738,38.14 00,0005,0007,0975.3,+12.2,020,0142,1676907038,38.368 00,0006,0008,0975.3,+11.9,020,0152,1676907338,38.353 00,0005,0007,0975.3,+11.7,021,0142,1676907638,38.136 00,0008,0011,0975.1,+11.4,022,0148,1676907938,38.313 00,0007,0010,0975.4,+11.0,023,0164,1676908238,38.3 00,0005,0007,0975.6,+10.9,024,0159,1676908538,38.287 00,0007,0010,0975.4,+10.7,025,0144,1676908838,38.272 00,0008,0011,0975.7,+10.6,025,0121,1676909138,38.247 00,0006,0008,0975.5,+10.5,025,0151,1676909438,38.033 00,0007,0010,0975.6,+10.2,026,0157,1676909738,38.031 00,0007,0010,0975.8,+10.2,026,0151,1676910038,38.003 00,0005,0007,0975.8,+10.3,026,0163,1676910338,38.284 00,0007,0010,0975.8,+10.1,027,0151,1676910638,38.116 00,0005,0007,0975.9,+09.9,028,0146,1676910938,38.1 00,0006,0008,0975.8,+09.8,028,0135,1676911238,38.094 00,0007,0010,0976.0,+09.6,029,0131,1676911538,38.264 00,0006,0008,0975.8,+09.9,029,0148,1676911838,38.06 00,0008,0011,0975.9,+09.5,030,0146,1676912138,38.23 00,0006,0008,0975.8,+09.5,031,0142,1676912438,38.223 00,0007,0010,0976.1,+09.3,032,0161,1676912738,38.204 00,0009,0012,0975.9,+08.9,033,0145,1676913038,38.183 00,0007,0010,0976.2,+08.6,034,0139,1676913337,37.969 00,0008,0011,0975.8,+08.2,036,0153,1676913638,38.146 00,0007,0010,0975.8,+07.8,037,0160,1676913938,38.041 00,0007,0010,0975.8,+08.1,037,0131,1676914238,38.276 00,0005,0007,0975.9,+08.4,037,0136,1676914538,38.063 00,0006,0008,0975.9,+08.5,037,0144,1676914838,38.046 00,0006,0008,0975.9,+08.3,038,0148,1676915138,38.233 00,0005,0007,0976.0,+08.3,040,0149,1676915438,38.211 00,0006,0008,0975.9,+08.6,040,0154,1676915738,38.199 00,0005,0007,0976.1,+08.7,040,0166,1676916037,37.978 00,0004,0006,0975.9,+08.8,040,0156,1676916338,38.161 00,0006,0008,0975.5,+08.4,041,0160,1676916638,38.143 00,0018,0024,0976.0,+08.2,042,0161,1676916938,38.134 00,0013,0017,0975.8,+08.0,043,0164,1676917238,38.111 00,0007,0010,0975.8,+07.8,043,0138,1676917538,38.007 00,0015,0021,0975.9,+07.6,044,0152,1676917838,38.045 00,0006,0008,0975.7,+07.5,045,0155,1676918138,38.225 00,0006,0008,0975.6,+07.4,046,0160,1676918438,38.013 00,0012,0016,0975.8,+07.5,046,0158,1676918738,38 00,0006,0008,0975.6,+07.2,047,0146,1676919038,38.18 00,0008,0011,0975.8,+06.7,047,0179,1676919338,38.166 00,0010,0013,0975.5,+06.2,049,0154,1676919638,38.15 00,0004,0006,0975.5,+05.8,052,0153,1676919938,38.132 00,0005,0007,0975.5,+05.5,054,0174,1676920238,38.116 00,0009,0012,0975.5,+05.9,053,0149,1676920537,37.903 00,0005,0007,0975.6,+07.1,049,0168,1676920837,37.886 00,0004,0006,0975.5,+08.0,047,0159,1676921138,38.174 00,0010,0013,0975.7,+08.2,046,0161,1676921438,38.02 00,0005,0007,0975.5,+08.5,045,0136,1676921738,38.199 00,0006,0008,0975.9,+08.1,047,0131,1676922038,38.184 00,0004,0006,0975.2,+08.2,046,0162,1676922338,38.166 00,0005,0007,0975.5,+08.0,047,0159,1676922638,38.149 00,0004,0006,0975.4,+08.1,047,0149,1676922938,38.139 00,0005,0007,0975.3,+08.2,048,0137,1676923237,37.917 00,0004,0006,0975.2,+08.1,048,0147,1676923538,38.106 00,0004,0006,0975.1,+08.1,048,0165,1676923837,37.891 00,0004,0006,0975.0,+08.0,048,0153,1676924138,38.068 00,0004,0006,0975.0,+08.1,048,0158,1676924437,37.854 00,0003,0005,0975.2,+08.1,048,0171,1676924738,38.14 00,0004,0006,0975.4,+07.9,048,0156,1676925037,37.986 00,0004,0006,0975.0,+08.0,048,0151,1676925338,38.162 00,0004,0006,0974.8,+08.0,048,0155,1676925638,38.143 00,0004,0006,0974.6,+08.0,049,0157,1676925938,38.128 00,0004,0006,0974.7,+07.9,049,0130,1676926238,38.111 00,0004,0006,0974.5,+07.7,049,0165,1676926537,37.897 00,0004,0006,0974.6,+07.6,050,0138,1676926838,38.084 00,0004,0006,0974.5,+07.6,050,0160,1676927137,37.872 00,0004,0006,0974.4,+07.5,050,0155,1676927437,37.849 00,0004,0006,0974.3,+07.4,050,0153,1676927737,37.834 00,0006,0008,0974.0,+07.4,051,0150,1676928038,38.016 00,0006,0008,0974.4,+07.1,051,0137,1676928337,37.907 00,0004,0006,0974.4,+07.1,052,0137,1676928637,37.944 00,0005,0007,0973.9,+07.2,053,0156,1676928937,37.925 00,0005,0007,0974.2,+07.2,052,0155,1676929237,37.908 00,0005,0007,0974.1,+07.3,052,0151,1676929537,37.892 00,0006,0008,0974.0,+07.4,052,0142,1676929838,38.075 00,0006,0008,0973.9,+07.5,052,0148,1676930138,38.055 00,0005,0007,0973.9,+07.3,051,0135,1676930438,38.043 00,0004,0006,0973.8,+07.0,053,0155,1676930737,37.839 00,0004,0006,0973.4,+06.4,055,0158,1676931037,37.811 00,0004,0006,0973.8,+05.9,055,0152,1676931337,37.798 00,0003,0005,0973.7,+05.5,057,0162,1676931637,37.979 00,0004,0006,0973.6,+04.7,062,0136,1676931937,37.876 00,0006,0008,0973.7,+04.5,062,0136,1676932238,38.099 00,0004,0006,0973.6,+04.4,063,0144,1676932538,38.085 00,0009,0012,0973.7,+04.8,062,0164,1676932837,37.869 00,0005,0007,0973.3,+05.6,059,0149,1676933137,37.868 00,0005,0007,0973.5,+06.1,057,0126,1676933438,38.043 00,0004,0006,0973.2,+06.1,057,0147,1676933738,38.02 00,0005,0007,0973.5,+06.1,057,0154,1676934038,38.008 00,0007,0010,0973.0,+06.4,056,0146,1676934337,37.793 00,0013,0017,0973.2,+06.9,054,0166,1676934637,37.776 00,0005,0007,0973.2,+07.0,054,0157,1676934937,37.769 00,0005,0007,0973.1,+07.1,053,0159,1676935237,37.943 00,0004,0006,0973.0,+07.2,052,0161,1676935538,38.034 00,0004,0006,0973.0,+07.2,052,0136,1676935837,37.867 00,0004,0006,0972.9,+07.4,052,0158,1676936138,38.05 00,0004,0006,0973.0,+07.2,052,0162,1676936438,38.038 00,0004,0006,0972.8,+06.9,053,0168,1676936738,38.017 00,0004,0006,0973.0,+06.9,053,0150,1676937038,38.007 00,0004,0006,0972.8,+07.1,053,0149,1676937337,37.987 00,0004,0006,0972.9,+07.4,052,0122,1676937637,37.971 00,0004,0006,0973.0,+07.6,051,0139,1676937937,37.762 00,0004,0006,0972.9,+07.7,051,0159,1676938237,37.74 00,0004,0006,0972.7,+07.6,051,0145,1676938537,37.924 00,0004,0006,0972.8,+07.6,051,0137,1676938837,37.906 00,0004,0006,0973.0,+07.9,050,0146,1676939138,38.009 00,0004,0006,0972.7,+07.9,050,0167,1676939438,38.028 00,0004,0006,0972.2,+07.9,050,0155,1676939738,38.012 00,0004,0006,0972.6,+08.0,050,0141,1676940037,37.8 00,0004,0006,0972.8,+08.1,049,0163,1676940337,37.985 00,0004,0006,0972.4,+07.9,050,0145,1676940637,37.971 00,0004,0006,0972.5,+07.8,050,0158,1676940937,37.754 00,0004,0006,0972.6,+07.7,050,0141,1676941237,37.745 00,0004,0006,0972.5,+07.7,050,0144,1676941537,37.918 00,0005,0007,0972.1,+07.7,050,0141,1676941837,37.902 00,0004,0006,0972.0,+07.7,050,0155,1676942137,37.896 00,0005,0007,0971.9,+07.7,050,0143,1676942437,37.87 00,0004,0006,0971.8,+07.6,051,0147,1676942737,37.961 00,0004,0006,0971.6,+07.5,050,0144,1676943037,37.993 00,0005,0007,0971.8,+07.6,051,0148,1676943337,37.784 00,0004,0006,0971.4,+07.5,051,0160,1676943637,37.958 00,0004,0006,0971.6,+07.3,052,0141,1676943937,37.745 00,0004,0006,0971.4,+07.2,052,0171,1676944237,37.732 00,0004,0006,0971.4,+07.2,051,0163,1676944537,37.92 00,0004,0006,0971.6,+07.3,051,0147,1676944837,37.907 00,0004,0006,0971.4,+07.2,051,0147,1676945137,37.908 00,0003,0005,0971.3,+07.1,052,0146,1676945437,37.7 00,0004,0006,0971.3,+07.1,051,0151,1676945737,37.85 00,0004,0006,0971.1,+07.1,051,0151,1676946037,37.838 00,0003,0005,0971.6,+06.8,052,0143,1676946337,37.928 00,0004,0006,0971.0,+06.6,054,0136,1676946637,37.966 00,0004,0006,0971.1,+06.5,054,0147,1676946937,37.745 00,0004,0006,0970.9,+06.4,053,0145,1676947237,37.736 00,0003,0005,0970.8,+06.2,053,0145,1676947537,37.729 00,0003,0005,0970.8,+05.9,057,0158,1676947837,37.899 00,0004,0006,0971.1,+05.7,057,0164,1676948137,37.883 00,0009,0012,0971.0,+05.4,058,0144,1676948437,37.881 00,0005,0007,0970.7,+05.0,060,0149,1676948737,37.857 00,0004,0006,0971.0,+05.1,060,0136,1676949037,37.841 00,0004,0006,0970.8,+05.2,060,0156,1676949337,37.823 00,0005,0007,0970.8,+05.1,060,0154,1676949637,37.81 00,0005,0007,0970.8,+05.4,058,0152,1676949937,37.698 00,0005,0007,0970.9,+06.4,055,0161,1676950237,37.739 00,0023,0031,0971.0,+07.2,052,0149,1676950537,37.923 00,0006,0008,0970.9,+07.5,051,0166,1676950837,37.709 00,0005,0007,0971.2,+07.6,051,0138,1676951137,37.888 00,0005,0007,0971.3,+07.9,050,0163,1676951437,37.675 00,0004,0006,0971.0,+07.6,051,0148,1676951737,37.863 00,0004,0006,0971.1,+07.1,052,0137,1676952037,37.839 00,0004,0006,0971.2,+06.8,053,0150,1676952337,37.823 00,0004,0006,0971.2,+06.3,054,0148,1676952637,37.805 00,0005,0007,0971.1,+06.2,055,0173,1676952937,37.595 00,0007,0010,0971.3,+06.5,054,0181,1676953237,37.578 00,0005,0007,0971.1,+06.7,054,0147,1676953537,37.871 00,0005,0007,0971.4,+07.3,052,0171,1676953837,37.905 00,0006,0008,0971.3,+07.2,052,0153,1676954137,37.889 00,0006,0008,0971.5,+06.8,053,0170,1676954437,37.881 00,0005,0007,0971.3,+06.5,053,0155,1676954737,37.859 00,0006,0008,0971.3,+06.2,055,0168,1676955037,37.646 00,0008,0011,0971.0,+05.6,058,0143,1676955337,37.828 00,0007,0010,0971.1,+05.3,059,0146,1676955637,37.812 00,0008,0011,0971.1,+05.3,059,0165,1676955937,37.602 00,0004,0006,0971.2,+05.3,059,0146,1676956237,37.782 00,0006,0008,0971.4,+05.8,057,0150,1676956537,37.765 00,0004,0006,0971.1,+05.6,057,0147,1676956837,37.558 00,0007,0010,0971.5,+05.8,057,0176,1676957137,37.666 00,0006,0008,0971.5,+05.9,057,0160,1676957437,37.705 00,0006,0008,0971.3,+05.9,057,0164,1676957737,37.866 00,0006,0008,0971.3,+05.8,058,0133,1676958037,37.651 00,0005,0007,0971.3,+05.6,058,0142,1676958337,37.83 00,0005,0007,0971.5,+05.9,057,0157,1676958637,37.635 00,0005,0007,0971.5,+05.8,058,0150,1676958937,37.607 00,0005,0007,0971.4,+06.2,056,0162,1676959237,37.585 00,0005,0007,0971.2,+06.4,056,0151,1676959537,37.775 00,0006,0008,0971.2,+07.1,054,0155,1676959837,37.752 00,0005,0007,0971.2,+08.5,051,0142,1676960137,37.745 00,0004,0006,0971.5,+10.1,050,0151,1676960437,37.721 00,0005,0007,0971.6,+11.3,045,0147,1676960737,37.806 00,0005,0007,0971.6,+12.3,041,0171,1676961037,37.839 00,0005,0007,0971.4,+12.6,038,0155,1676961337,37.82 00,0005,0007,0971.5,+13.4,038,0175,1676961637,37.804 00,0006,0008,0971.4,+13.8,036,0155,1676961937,37.787 00,0006,0008,0971.3,+13.9,035,0149,1676962237,37.774 00,0007,0010,0971.3,+14.5,035,0158,1676962537,37.752 00,0008,0011,0971.3,+15.4,035,0163,1676962837,37.732 00,0009,0012,0971.4,+15.1,033,0142,1676963137,37.713 00,0006,0008,0971.3,+15.8,032,0163,1676963437,37.693 00,0011,0015,0971.3,+15.5,033,0152,1676963737,37.477 00,0007,0010,0971.6,+15.1,034,0132,1676964037,37.46 00,0006,0008,0971.1,+15.4,032,0154,1676964337,37.751 00,0006,0008,0971.3,+15.3,032,0130,1676964637,37.77 00,0006,0008,0971.3,+16.0,032,0155,1676964937,37.751 00,0007,0010,0971.4,+16.5,032,0152,1676965237,37.739 00,0005,0007,0971.4,+16.4,032,0138,1676965537,37.722 00,0007,0010,0971.5,+16.5,031,0148,1676965837,37.503 00,0007,0010,0971.1,+16.4,031,0139,1676966137,37.479 00,0007,0010,0971.2,+15.9,032,0166,1676966437,37.664 00,0007,0010,0971.4,+15.8,033,0141,1676966737,37.644 00,0006,0008,0971.2,+15.8,034,0155,1676967037,37.62 00,0006,0008,0971.4,+15.4,034,0153,1676967337,37.633 00,0006,0008,0971.1,+15.6,033,0170,1676967637,37.407 00,0006,0008,0971.3,+15.7,033,0153,1676967937,37.48 00,0006,0008,0971.4,+15.0,033,0160,1676968237,37.502 00,0007,0010,0970.9,+15.3,034,0133,1676968537,37.684 00,0006,0008,0971.0,+15.3,034,0146,1676968837,37.471 00,0004,0006,0970.9,+15.3,033,0145,1676969137,37.664 00,0006,0008,0970.7,+15.8,032,0155,1676969437,37.629 00,0006,0008,0970.9,+16.1,032,0140,1676969737,37.615 00,0005,0007,0970.8,+16.4,031,0138,1676970037,37.589 00,0006,0008,0970.8,+16.8,030,0147,1676970337,37.575 00,0005,0007,0970.7,+17.3,029,0156,1676970637,37.552 00,0007,0010,0970.4,+17.2,030,0164,1676970937,37.537 00,0007,0010,0970.6,+17.6,028,0144,1676971237,37.336 00,0007,0010,0970.5,+18.5,027,0145,1676971537,37.427 00,0007,0010,0970.5,+19.4,025,0124,1676971837,37.635 00,0005,0007,0970.4,+19.6,024,0133,1676972137,37.619 00,0005,0007,0970.5,+20.2,024,0156,1676972437,37.601 00,0006,0008,0970.2,+19.9,024,0136,1676972737,37.581 00,0005,0007,0970.2,+19.6,023,0155,1676973037,37.362 00,0005,0007,0970.0,+19.2,024,0167,1676973337,37.557 00,0005,0007,0970.0,+18.5,025,0154,1676973637,37.527 00,0005,0007,0970.0,+18.4,025,0148,1676973937,37.505 00,0006,0008,0970.2,+18.6,025,0150,1676974237,37.487 00,0006,0008,0969.8,+18.4,025,0140,1676974537,37.477 00,0005,0007,0969.6,+18.7,026,0138,1676974837,37.453 00,0005,0007,0969.6,+19.0,024,0169,1676975137,37.537 00,0006,0008,0969.4,+20.4,023,0148,1676975437,37.572 00,0007,0010,0969.4,+20.6,023,0154,1676975737,37.555 00,0006,0008,0969.4,+20.1,022,0131,1676976037,37.528 00,0005,0007,0969.0,+19.9,023,0145,1676976337,37.313 00,0006,0008,0969.0,+19.4,023,0148,1676976637,37.297 00,0007,0010,0969.1,+20.5,022,0132,1676976937,37.472 00,0006,0008,0968.7,+20.5,022,0177,1676977237,37.469 00,0005,0007,0968.8,+21.3,020,0150,1676977537,37.436 00,0005,0007,0969.0,+21.7,019,0152,1676977837,37.244 00,0006,0008,0968.7,+22.5,018,0156,1676978137,37.402 00,0004,0006,0968.7,+22.9,018,0166,1676978437,37.383 00,0005,0007,0968.5,+22.3,018,0148,1676978737,37.473 00,0005,0007,0968.5,+22.3,019,0139,1676979037,37.299 00,0005,0007,0968.3,+22.7,017,0166,1676979337,37.477 00,0004,0006,0968.1,+22.4,017,0147,1676979637,37.463 00,0004,0006,0968.1,+22.6,016,0144,1676979937,37.44 00,0004,0006,0968.1,+22.4,017,0135,1676980237,37.423 00,0004,0006,0967.9,+22.7,017,0148,1676980537,37.405 00,0005,0007,0967.9,+23.2,017,0169,1676980837,37.388 00,0005,0007,0967.8,+22.7,017,0168,1676981137,37.169 00,0008,0011,0967.5,+22.5,017,0148,1676981437,37.346 00,0004,0006,0967.9,+21.9,019,0150,1676981737,37.326 00,0004,0006,0967.5,+22.5,018,0143,1676982037,37.117 00,0005,0007,0967.5,+22.4,017,0153,1676982337,37.395 00,0007,0010,0967.4,+22.9,016,0168,1676982637,37.253 00,0007,0010,0967.7,+22.9,016,0162,1676982937,37.409 00,0008,0011,0967.6,+22.5,017,0149,1676983237,37.424 00,0005,0007,0967.3,+23.1,017,0137,1676983537,37.377 00,0007,0010,0967.5,+22.9,017,0170,1676983837,37.348 00,0005,0007,0967.4,+22.9,017,0142,1676984137,37.331 00,0005,0007,0967.3,+23.1,015,0150,1676984437,37.313 00,0005,0007,0967.2,+23.6,013,0138,1676984737,37.297 00,0004,0006,0967.4,+22.6,014,0160,1676985037,37.278 00,0005,0007,0966.9,+22.5,013,0167,1676985337,37.256 00,0004,0006,0967.0,+22.9,013,0166,1676985637,37.24 00,0004,0006,0966.9,+23.4,013,0164,1676985937,37.325 00,0003,0005,0966.8,+23.6,013,0133,1676986237,37.411 00,0004,0006,0967.1,+22.7,014,0152,1676986537,37.336 00,0003,0005,0967.0,+22.6,014,0155,1676986837,37.323 00,0001,0002,0967.0,+22.7,015,0131,1676987137,37.298 00,0005,0007,0967.1,+22.1,016,0157,1676987437,37.287 00,0005,0007,0966.9,+22.1,017,0123,1676987737,37.267 00,0011,0015,0967.0,+21.7,018,0151,1676988037,37.474 00,0007,0010,0966.6,+21.4,018,0166,1676988337,37.25 00,0007,0010,0966.8,+21.8,018,0124,1676988637,37.249 00,0006,0008,0966.8,+20.7,019,0134,1676988937,37.183 00,0007,0010,0966.9,+20.6,020,0161,1676989237,37.172 00,0006,0008,0966.9,+20.7,020,0153,1676989537,37.268 00,0008,0011,0967.0,+20.7,019,0155,1676989837,37.304 00,0005,0007,0967.0,+20.4,020,0153,1676990137,37.276 00,0005,0007,0966.8,+19.9,021,0152,1676990437,37.252 00,0005,0007,0966.8,+19.9,021,0149,1676990737,37.063 00,0006,0008,0966.8,+19.6,021,0163,1676991037,37.218 00,0005,0007,0967.1,+19.3,022,0153,1676991337,37.257 00,0006,0008,0966.9,+19.2,022,0141,1676991637,37.17 00,0007,0010,0966.8,+19.2,022,0138,1676991936,36.965 00,0006,0008,0967.1,+19.0,021,0122,1676992237,37.138 00,0005,0007,0966.9,+18.7,022,0167,1676992537,37.115 00,0007,0010,0966.9,+18.8,022,0155,1676992837,37.1 00,0006,0008,0967.3,+18.6,022,0149,1676993136,36.985 00,0005,0007,0967.3,+18.4,022,0140,1676993437,37.217 00,0004,0006,0967.1,+18.1,022,0138,1676993737,37.197 00,0005,0007,0967.3,+17.6,023,0161,1676994036,36.979 00,0004,0006,0967.4,+17.3,023,0155,1676994337,37.161 00,0002,0003,0967.5,+16.9,024,0151,1676994637,37.145 00,0005,0007,0967.5,+16.5,025,0142,1676994937,37.13 00,0007,0010,0967.3,+15.8,026,0158,1676995237,37.104 00,0005,0007,0967.1,+15.6,026,0149,1676995537,37.083 00,0006,0008,0967.4,+15.0,027,0161,1676995837,37.077 00,0006,0008,0967.6,+14.4,028,0139,1676996136,36.851 00,0010,0013,0967.5,+14.4,029,0152,1676996437,37.041 00,0014,0018,0967.4,+13.8,032,0174,1676996737,37.119 00,0016,0022,0967.4,+12.8,034,0141,1676997037,37.152 00,0019,0026,0967.5,+12.6,034,0151,1676997336,36.937 00,0019,0026,0967.8,+12.3,035,0145,1676997636,36.918 00,0017,0023,0967.7,+12.1,035,0169,1676997936,36.904 00,0022,0029,0967.7,+11.8,036,0155,1676998236,36.89 00,0017,0023,0967.8,+11.9,035,0166,1676998537,37.066 00,0016,0022,0967.8,+11.7,036,0159,1676998837,37.046 00,0016,0022,0967.7,+11.6,036,0152,1676999137,37.034 00,0016,0022,0967.8,+11.6,036,0161,1676999437,37.01 00,0017,0023,0967.7,+11.7,036,0144,1676999736,36.993 00,0016,0022,0967.5,+11.5,036,0163,1677000036,36.786 00,0017,0023,0967.6,+11.1,037,0144,1677000337,37.06 00,0014,0018,0968.0,+10.9,038,0154,1677000637,37.095 00,0016,0022,0967.9,+11.0,037,0152,1677000936,36.885 00,0017,0023,0967.7,+11.9,033,0131,1677001237,37.062 00,0012,0016,0967.8,+12.3,032,0125,1677001537,37.048 00,0014,0018,0967.9,+12.8,031,0149,1677001837,37.03 00,0010,0013,0968.2,+12.8,032,0142,1677002136,36.815 00,0012,0016,0968.0,+12.4,033,0170,1677002437,37.012 00,0010,0013,0968.0,+11.9,034,0162,1677002736,36.978 00,0008,0011,0967.9,+11.5,036,0154,1677003036,36.976 00,0008,0011,0967.7,+11.2,036,0141,1677003336,36.796 00,0008,0011,0968.0,+11.3,037,0160,1677003636,36.93 00,0007,0010,0967.9,+11.3,037,0131,1677003936,36.815 00,0007,0010,0967.8,+11.1,037,0147,1677004237,37.06 00,0008,0011,0967.8,+11.1,037,0142,1677004537,37.032 00,0006,0008,0967.8,+11.6,036,0173,1677004837,37.013 00,0006,0008,0968.2,+11.8,035,0147,1677005137,37.071 00,0005,0007,0968.1,+11.5,036,0163,1677005436,36.973 00,0006,0008,0967.9,+11.2,037,0139,1677005736,36.979 00,0006,0008,0968.2,+10.9,038,0168,1677006036,36.756 00,0005,0007,0968.1,+10.5,039,0154,1677006336,36.925 00,0005,0007,0968.2,+10.3,039,0133,1677006636,36.903 00,0005,0007,0968.2,+10.1,039,0181,1677006936,36.888 00,0006,0008,0968.6,+10.4,036,0146,1677007236,36.873 00,0006,0008,0968.2,+11.4,033,0151,1677007536,36.767 00,0005,0007,0968.3,+12.2,031,0155,1677007836,36.994 00,0009,0012,0968.3,+12.9,029,0158,1677008136,36.989 00,0010,0013,0968.6,+13.0,029,0151,1677008436,36.956 00,0009,0012,0968.5,+13.2,029,0138,1677008736,36.945 00,0008,0011,0968.3,+13.1,028,0154,1677009036,36.726 00,0006,0008,0968.5,+13.2,028,0117,1677009336,36.901 00,0006,0008,0968.5,+13.0,028,0156,1677009636,36.887 00,0005,0007,0968.5,+12.9,029,0156,1677009936,36.871 00,0005,0007,0968.5,+12.5,031,0162,1677010236,36.652 00,0004,0006,0968.6,+12.0,032,0136,1677010536,36.839 00,0005,0007,0968.6,+11.6,033,0148,1677010836,36.816 00,0005,0007,0968.5,+11.2,034,0139,1677011136,36.707 00,0005,0007,0968.5,+10.6,036,0159,1677011436,36.741 00,0006,0008,0968.6,+10.2,037,0150,1677011736,36.733 00,0005,0007,0968.4,+09.9,038,0157,1677012036,36.921 00,0005,0007,0968.5,+09.7,038,0131,1677012336,36.888 00,0005,0007,0968.4,+09.8,039,0131,1677012636,36.873 00,0007,0010,0968.6,+09.8,039,0125,1677012936,36.657 00,0005,0007,0968.6,+09.9,038,0152,1677013236,36.839 00,0004,0006,0968.3,+10.0,038,0163,1677013536,36.623 00,0006,0008,0968.4,+10.0,038,0144,1677013836,36.809 00,0004,0006,0968.6,+09.8,038,0145,1677014136,36.788 00,0005,0007,0968.2,+10.3,037,0139,1677014436,36.769 00,0005,0007,0968.3,+10.1,038,0180,1677014736,36.871 00,0004,0006,0968.5,+10.2,037,0167,1677015036,36.694 00,0006,0008,0968.2,+10.8,034,0155,1677015336,36.876 00,0007,0010,0968.7,+10.9,035,0163,1677015636,36.863 00,0005,0007,0968.7,+10.9,035,0153,1677015936,36.845 00,0006,0008,0968.7,+10.9,035,0156,1677016236,36.631 00,0006,0008,0968.3,+11.1,033,0168,1677016536,36.818 00,0010,0013,0968.3,+11.1,033,0122,1677016836,36.602 00,0005,0007,0968.1,+10.7,034,0171,1677017136,36.783 00,0005,0007,0968.1,+10.2,036,0131,1677017436,36.763 00,0006,0008,0968.4,+10.1,036,0144,1677017736,36.564 00,0005,0007,0968.2,+09.8,037,0144,1677018036,36.524 00,0005,0007,0968.3,+10.1,035,0154,1677018336,36.811 00,0006,0008,0968.4,+10.2,036,0146,1677018636,36.847 00,0006,0008,0968.6,+09.5,039,0160,1677018936,36.832 00,0004,0006,0968.2,+08.8,042,0151,1677019236,36.619 00,0010,0013,0968.4,+08.3,042,0170,1677019536,36.804 00,0006,0008,0968.4,+08.1,043,0164,1677019836,36.587 00,0004,0006,0968.3,+07.8,044,0136,1677020136,36.773 00,0005,0007,0968.2,+07.2,047,0142,1677020436,36.745 00,0006,0008,0968.4,+07.3,045,0132,1677020736,36.543 00,0005,0007,0968.3,+07.4,046,0142,1677021036,36.714 00,0005,0007,0968.2,+07.0,047,0161,1677021336,36.509 00,0005,0007,0968.4,+07.2,047,0164,1677021636,36.486 00,0005,0007,0968.1,+07.1,047,0151,1677021936,36.77 00,0006,0008,0968.4,+06.9,048,0143,1677022236,36.807 00,0005,0007,0968.2,+07.1,049,0141,1677022536,36.791 00,0005,0007,0968.1,+07.3,048,0144,1677022836,36.774 00,0005,0007,0968.0,+08.7,042,0149,1677023136,36.758 00,0006,0008,0968.1,+10.5,037,0130,1677023436,36.741 00,0006,0008,0968.0,+11.6,034,0156,1677023736,36.725 00,0006,0008,0968.2,+12.0,033,0126,1677024036,36.706 00,0006,0008,0968.2,+12.4,032,0162,1677024336,36.495 00,0005,0007,0968.1,+12.9,031,0170,1677024636,36.671 00,0006,0008,0968.1,+13.0,031,0163,1677024936,36.656 00,0006,0008,0968.2,+13.5,030,0146,1677025236,36.643 00,0007,0010,0968.5,+13.7,029,0138,1677025536,36.726 00,0006,0008,0968.5,+13.7,029,0129,1677025836,36.761 00,0006,0008,0968.2,+13.6,029,0166,1677026136,36.745 00,0006,0008,0968.2,+13.5,029,0165,1677026436,36.723 00,0005,0007,0968.3,+13.3,029,0148,1677026736,36.742 00,0005,0007,0968.3,+13.3,029,0146,1677027036,36.692 00,0006,0008,0968.4,+13.4,028,0141,1677027336,36.475 00,0006,0008,0968.4,+13.3,028,0143,1677027636,36.459 00,0005,0007,0968.1,+13.2,029,0132,1677027936,36.637 00,0005,0007,0968.2,+13.2,028,0142,1677028236,36.618 00,0005,0007,0968.2,+13.1,029,0164,1677028536,36.6 00,0004,0006,0968.2,+12.8,029,0150,1677028836,36.581 00,0005,0007,0968.4,+12.9,028,0156,1677029136,36.666 00,0005,0007,0968.2,+12.9,027,0162,1677029436,36.698 00,0005,0007,0968.2,+13.0,027,0158,1677029736,36.684 00,0005,0007,0968.0,+12.8,027,0152,1677030036,36.665 00,0004,0006,0967.8,+12.7,027,0162,1677030336,36.451 00,0004,0006,0968.3,+12.5,027,0137,1677030636,36.442 00,0005,0007,0968.2,+12.4,027,0156,1677030936,36.613 00,0005,0007,0968.1,+12.5,027,0151,1677031236,36.4 00,0004,0006,0968.1,+12.4,027,0144,1677031536,36.59 00,0005,0007,0968.3,+12.4,027,0163,1677031836,36.566 00,0004,0006,0968.4,+12.2,028,0142,1677032136,36.55 00,0004,0006,0968.2,+12.3,028,0146,1677032436,36.529 00,0004,0006,0968.3,+12.2,029,0163,1677032736,36.61 00,0004,0006,0968.4,+12.4,029,0136,1677033036,36.644 00,0004,0006,0968.3,+12.4,029,0143,1677033336,36.629 00,0004,0006,0968.4,+13.0,029,0151,1677033636,36.424 00,0004,0006,0968.4,+13.0,030,0142,1677033936,36.592 00,0004,0006,0968.2,+12.9,030,0152,1677034236,36.574 00,0004,0006,0968.5,+12.7,031,0150,1677034536,36.556 00,0004,0006,0968.2,+12.5,031,0160,1677034836,36.538 00,0004,0006,0968.4,+12.4,032,0142,1677035136,36.522 00,0006,0008,0968.5,+12.1,033,0135,1677035436,36.508 00,0005,0007,0968.5,+11.9,033,0152,1677035736,36.289 00,0004,0006,0968.5,+11.6,034,0160,1677036036,36.468 00,0003,0005,0968.2,+11.5,035,0165,1677036336,36.557 00,0004,0006,0968.7,+11.6,035,0171,1677036636,36.592 00,0004,0006,0968.4,+11.7,035,0134,1677036936,36.575 00,0004,0006,0968.2,+11.9,035,0127,1677037236,36.556 00,0004,0006,0968.5,+11.9,035,0139,1677037536,36.343 00,0004,0006,0968.6,+12.3,034,0157,1677037836,36.521 00,0004,0006,0968.8,+12.4,035,0147,1677038136,36.503 00,0004,0006,0968.5,+12.5,035,0165,1677038436,36.487 00,0004,0006,0968.4,+12.6,034,0153,1677038736,36.468 00,0004,0006,0968.5,+12.6,035,0154,1677039036,36.453 00,0004,0006,0968.8,+13.1,035,0158,1677039336,36.236 00,0004,0006,0968.7,+13.1,035,0172,1677039636,36.422 00,0004,0006,0968.5,+13.0,035,0152,1677039936,36.503 00,0004,0006,0968.4,+13.2,036,0158,1677040236,36.547 00,0004,0006,0968.4,+13.2,036,0155,1677040536,36.52 00,0005,0007,0968.4,+13.4,036,0145,1677040836,36.5 00,0004,0006,0968.7,+13.5,036,0132,1677041136,36.484 00,0004,0006,0968.8,+13.6,036,0150,1677041436,36.465 00,0003,0005,0968.7,+13.8,035,0147,1677041736,36.455 00,0006,0008,0968.8,+13.9,035,0150,1677042036,36.235 00,0004,0006,0968.7,+13.8,035,0139,1677042336,36.415 00,0004,0006,0968.6,+13.8,035,0137,1677042636,36.505 00,0005,0007,0968.6,+13.7,036,0163,1677042936,36.386 00,0004,0006,0968.7,+13.8,035,0158,1677043236,36.365 00,0005,0007,0968.8,+13.8,035,0150,1677043536,36.445 00,0004,0006,0968.7,+13.7,036,0151,1677043836,36.299 00,0004,0006,0968.9,+13.5,037,0155,1677044136,36.27 00,0005,0007,0969.1,+13.6,037,0155,1677044436,36.444 00,0006,0008,0968.9,+13.6,037,0126,1677044736,36.425 00,0005,0007,0968.9,+13.4,037,0145,1677045036,36.419 00,0004,0006,0968.9,+13.4,037,0159,1677045336,36.396 00,0004,0006,0969.0,+13.6,037,0159,1677045636,36.177 00,0004,0006,0969.0,+13.8,036,0127,1677045936,36.158 00,0004,0006,0969.1,+13.6,037,0159,1677046236,36.146 00,0004,0006,0969.2,+13.5,037,0153,1677046536,36.319 00,0005,0007,0969.2,+13.5,037,0138,1677046836,36.301 00,0007,0010,0969.1,+15.0,034,0139,1677047136,36.203 00,0006,0008,0969.4,+15.9,032,0143,1677047436,36.426 00,0005,0007,0969.3,+16.7,031,0159,1677047736,36.212 00,0005,0007,0969.2,+17.1,031,0151,1677048036,36.191 00,0005,0007,0969.4,+17.4,030,0134,1677048336,36.365 00,0005,0007,0969.0,+17.8,029,0159,1677048636,36.161 00,0005,0007,0969.1,+17.6,029,0145,1677048936,36.342 00,0007,0010,0969.0,+18.1,029,0165,1677049236,36.309 00,0006,0008,0969.1,+18.4,028,0141,1677049536,36.3 00,0005,0007,0969.1,+18.7,027,0137,1677049836,36.274 00,0005,0007,0969.1,+19.2,026,0150,1677050136,36.059 00,0005,0007,0968.9,+19.1,026,0149,1677050436,36.247 00,0006,0008,0968.8,+19.0,027,0169,1677050736,36.324 00,0009,0012,0969.1,+19.1,026,0143,1677051036,36.353 00,0006,0008,0969.1,+19.0,026,0145,1677051336,36.336 00,0006,0008,0969.1,+19.5,025,0128,1677051636,36.117 00,0007,0010,0969.0,+20.6,024,0153,1677051936,36.295 00,0005,0007,0969.1,+21.4,023,0164,1677052236,36.282 00,0007,0010,0968.9,+20.8,023,0172,1677052536,36.264 00,0007,0010,0969.0,+20.6,023,0137,1677052836,36.04 00,0005,0007,0968.9,+21.3,021,0140,1677053136,36.232 00,0005,0007,0969.1,+20.7,022,0128,1677053436,36.22 00,0007,0010,0968.8,+20.3,023,0144,1677053736,36.038 00,0006,0008,0968.8,+21.2,022,0139,1677054036,36.168 00,0005,0007,0969.0,+21.0,022,0138,1677054336,36.266 00,0005,0007,0968.7,+21.9,021,0158,1677054636,36.281 00,0004,0006,0968.6,+21.7,020,0156,1677054936,36.275 00,0004,0006,0969.0,+21.0,021,0153,1677055236,36.243 00,0005,0007,0968.9,+21.0,021,0138,1677055536,36.232 00,0002,0003,0968.7,+21.1,020,0151,1677055836,36.028 00,0004,0006,0968.8,+21.6,020,0137,1677056136,36.187 00,0005,0007,0968.8,+20.9,020,0147,1677056435,35.972 00,0005,0007,0968.9,+21.0,021,0146,1677056736,36.15 00,0004,0006,0968.8,+20.9,020,0162,1677057036,36.129 00,0004,0006,0968.6,+21.8,020,0125,1677057336,36.133 00,0005,0007,0968.9,+21.1,020,0155,1677057636,36.133 00,0007,0010,0968.9,+22.0,020,0150,1677057935,35.98 00,0006,0008,0968.4,+22.4,019,0159,1677058236,36.217 00,0005,0007,0968.7,+21.7,020,0147,1677058535,35.995 00,0005,0007,0968.6,+21.7,020,0137,1677058835,35.981 00,0005,0007,0968.6,+22.1,020,0137,1677059136,36.158 00,0005,0007,0968.5,+22.4,019,0155,1677059436,36.143 00,0005,0007,0968.6,+22.0,019,0153,1677059736,36.121 00,0007,0010,0968.5,+21.8,019,0155,1677060035,35.899 00,0005,0007,0968.5,+22.0,019,0167,1677060335,35.891 00,0006,0008,0968.5,+21.6,020,0159,1677060635,35.868 00,0006,0008,0968.4,+22.6,019,0166,1677060936,36.042 00,0006,0008,0968.6,+22.6,018,0148,1677061236,36.024 00,0005,0007,0968.1,+22.3,018,0158,1677061535,35.909 00,0005,0007,0967.9,+22.5,018,0154,1677061836,36.141 00,0004,0006,0967.9,+23.5,017,0146,1677062136,36.12 00,0005,0007,0967.8,+22.1,018,0129,1677062435,35.904 00,0005,0007,0968.0,+22.4,018,0155,1677062736,36.081 00,0005,0007,0967.7,+23.0,018,0167,1677063036,36.064 00,0005,0007,0967.9,+23.1,018,0139,1677063336,36.045 00,0005,0007,0967.6,+23.4,017,0149,1677063636,36.027 00,0005,0007,0967.9,+24.1,016,0169,1677063936,36.008 00,0006,0008,0967.9,+23.4,017,0142,1677064235,35.99 00,0005,0007,0967.5,+23.9,017,0145,1677064536,36.157 00,0005,0007,0967.7,+22.8,018,0129,1677064835,35.962 00,0004,0006,0967.5,+24.7,016,0151,1677065135,35.839 00,0006,0008,0967.4,+24.5,016,0147,1677065435,35.872 00,0005,0007,0967.6,+23.0,018,0144,1677065735,35.85 00,0005,0007,0967.7,+23.4,017,0163,1677066036,36.035 00,0004,0006,0967.6,+23.6,017,0145,1677066336,36.01 00,0005,0007,0967.4,+23.8,017,0155,1677066636,36.016 00,0006,0008,0967.1,+23.5,018,0140,1677066935,35.977 00,0010,0013,0967.3,+24.0,017,0128,1677067235,35.954 00,0004,0006,0967.2,+23.9,016,0161,1677067535,35.932 00,0004,0006,0967.1,+22.8,018,0178,1677067835,35.719 00,0005,0007,0966.9,+22.6,018,0151,1677068135,35.701 00,0005,0007,0967.2,+23.2,018,0135,1677068435,35.878 00,0004,0006,0967.1,+24.2,017,0175,1677068735,35.96 00,0004,0006,0966.8,+24.5,016,0135,1677069035,35.992 00,0005,0007,0966.7,+24.0,017,0148,1677069335,35.782 00,0005,0007,0966.9,+23.7,017,0158,1677069635,35.956 00,0005,0007,0966.9,+23.0,018,0146,1677069935,35.96 00,0004,0006,0966.9,+23.4,017,0157,1677070235,35.928 00,0004,0006,0966.7,+23.2,017,0162,1677070535,35.7 00,0004,0006,0966.9,+23.4,017,0156,1677070835,35.898 00,0007,0010,0966.9,+22.9,018,0148,1677071135,35.893 00,0004,0006,0966.8,+23.1,018,0146,1677071435,35.642 00,0005,0007,0966.7,+22.8,018,0144,1677071735,35.849 00,0004,0006,0966.6,+23.6,018,0143,1677072035,35.805 00,0006,0008,0966.8,+23.1,017,0146,1677072335,35.892 00,0119,0160,0966.4,+23.9,017,0151,1677072635,35.923 00,0011,0015,0966.7,+23.4,017,0164,1677072935,35.899 00,0005,0007,0966.5,+23.5,017,0164,1677073235,35.89 00,0005,0007,0966.5,+22.8,018,0151,1677073535,35.873 00,0005,0007,0966.8,+22.5,018,0153,1677073835,35.843 00,0005,0007,0966.5,+22.0,019,0150,1677074135,35.635 00,0004,0006,0966.7,+21.5,019,0157,1677074435,35.618 00,0004,0006,0966.5,+21.6,019,0150,1677074735,35.789 00,0004,0006,0966.4,+22.4,018,0144,1677075035,35.768 00,0005,0007,0966.5,+22.4,017,0126,1677075335,35.752 00,0004,0006,0966.6,+22.3,018,0164,1677075635,35.731 00,0004,0006,0966.8,+21.8,019,0153,1677075935,35.814 00,0006,0008,0966.4,+21.6,019,0155,1677076235,35.855 00,0004,0006,0966.5,+22.2,018,0142,1677076535,35.833 00,0005,0007,0966.4,+20.8,019,0165,1677076835,35.81 00,0004,0006,0966.5,+20.7,020,0163,1677077135,35.797 00,0008,0011,0966.8,+20.3,020,0115,1677077435,35.845 00,0004,0006,0966.5,+20.1,021,0129,1677077735,35.751 00,0005,0007,0966.7,+19.5,022,0155,1677078035,35.735 00,0005,0007,0966.5,+19.5,022,0144,1677078335,35.716 00,0004,0006,0966.7,+19.1,022,0156,1677078635,35.497 00,0004,0006,0966.8,+18.8,023,0141,1677078935,35.678 00,0005,0007,0966.7,+18.6,023,0126,1677079235,35.463 00,0004,0006,0966.5,+18.8,023,0144,1677079535,35.743 00,0005,0007,0966.7,+18.4,024,0128,1677079835,35.778 00,0005,0007,0966.7,+18.1,025,0140,1677080135,35.769 00,0005,0007,0966.8,+17.7,026,0153,1677080435,35.548 00,0006,0008,0966.9,+17.3,027,0148,1677080735,35.723 00,0005,0007,0966.7,+17.0,028,0146,1677081035,35.705 00,0004,0006,0967.2,+16.4,029,0149,1677081335,35.7 00,0006,0008,0967.0,+15.9,030,0162,1677081635,35.666 00,0006,0008,0967.0,+15.6,031,0142,1677081935,35.668 00,0010,0013,0967.2,+15.0,033,0151,1677082235,35.661 00,0015,0021,0967.1,+14.2,035,0150,1677082535,35.611 00,0009,0012,0967.1,+13.7,036,0160,1677082835,35.6 00,0012,0016,0967.3,+13.6,036,0163,1677083135,35.685 00,0009,0012,0967.2,+13.7,036,0152,1677083435,35.532 00,0011,0015,0967.4,+13.3,037,0148,1677083735,35.499 00,0010,0013,0967.5,+13.3,037,0148,1677084035,35.683 00,0006,0008,0967.6,+13.4,037,0159,1677084335,35.664 00,0005,0007,0967.4,+13.6,036,0163,1677084635,35.645 00,0005,0007,0967.7,+13.3,037,0146,1677084935,35.434 00,0006,0008,0967.4,+13.3,038,0157,1677085235,35.61 00,0005,0007,0967.6,+12.8,040,0152,1677085535,35.394 00,0008,0011,0967.8,+12.3,041,0137,1677085835,35.575 00,0006,0008,0967.7,+12.1,041,0151,1677086135,35.556 00,0006,0008,0968.2,+12.0,041,0159,1677086435,35.34 00,0005,0007,0967.8,+11.6,042,0155,1677086735,35.627 00,0005,0007,0967.8,+11.1,044,0139,1677087035,35.66 00,0006,0008,0968.0,+11.0,045,0150,1677087335,35.646 00,0007,0010,0967.7,+11.1,044,0155,1677087635,35.624 00,0006,0008,0967.8,+10.9,045,0167,1677087935,35.622 00,0006,0008,0967.8,+11.1,044,0165,1677088235,35.591 00,0006,0008,0968.0,+11.0,045,0130,1677088535,35.581 00,0005,0007,0967.8,+10.5,046,0142,1677088835,35.359 00,0006,0008,0968.0,+10.2,048,0137,1677089135,35.342 00,0006,0008,0967.9,+10.4,047,0161,1677089435,35.521 00,0007,0010,0968.0,+10.0,048,0155,1677089735,35.506 00,0005,0007,0967.8,+10.1,048,0178,1677090035,35.494 00,0007,0010,0968.0,+10.7,047,0152,1677090335,35.38 00,0006,0008,0968.0,+10.8,046,0168,1677090635,35.413 00,0006,0008,0968.2,+10.3,048,0142,1677090935,35.6 00,0006,0008,0968.0,+10.1,049,0154,1677091235,35.393 00,0006,0008,0967.8,+09.7,050,0145,1677091535,35.563 00,0008,0011,0967.8,+09.8,050,0149,1677091835,35.552 00,0006,0008,0967.8,+10.2,049,0138,1677092135,35.534 00,0008,0011,0967.8,+09.7,051,0135,1677092435,35.326 00,0007,0010,0968.0,+09.5,051,0159,1677092735,35.508 00,0007,0010,0968.0,+10.0,050,0134,1677093035,35.482 00,0007,0010,0968.0,+10.2,049,0133,1677093335,35.263 00,0008,0011,0968.1,+10.0,050,0157,1677093635,35.443 00,0007,0010,0968.2,+10.3,049,0133,1677093935,35.334 00,0007,0010,0968.1,+10.7,047,0169,1677094235,35.384 00,0006,0008,0968.4,+10.4,048,0148,1677094535,35.551 00,0005,0007,0968.3,+10.3,048,0146,1677094835,35.345 00,0005,0007,0968.3,+11.3,046,0162,1677095135,35.517 00,0010,0013,0968.4,+11.5,045,0125,1677095435,35.501 00,0005,0007,0968.5,+10.9,047,0156,1677095735,35.487 00,0006,0008,0968.3,+10.4,049,0136,1677096035,35.463 00,0005,0007,0968.5,+10.0,050,0164,1677096335,35.447 00,0005,0007,0968.5,+09.4,050,0152,1677096635,35.432 00,0009,0012,0968.4,+09.0,054,0166,1677096935,35.413 00,0007,0010,0968.6,+08.5,055,0167,1677097235,35.396 00,0008,0011,0968.6,+08.0,058,0161,1677097535,35.497 00,0006,0008,0968.9,+07.8,058,0155,1677097835,35.534 00,0007,0010,0968.9,+07.9,058,0146,1677098135,35.311 00,0007,0010,0969.0,+07.8,059,0173,1677098435,35.502 00,0007,0010,0968.7,+07.4,061,0143,1677098735,35.477 00,0012,0016,0968.8,+07.4,060,0154,1677099035,35.455 00,0008,0011,0968.9,+07.4,060,0181,1677099335,35.241 00,0009,0012,0968.8,+07.5,060,0156,1677099635,35.227 00,0007,0010,0969.0,+07.2,062,0160,1677099935,35.207 00,0006,0008,0968.8,+07.3,062,0165,1677100235,35.39 00,0007,0010,0968.7,+07.3,062,0144,1677100535,35.177 00,0006,0008,0968.8,+07.3,062,0150,1677100835,35.36 00,0006,0008,0968.9,+07.8,061,0158,1677101135,35.261 00,0006,0008,0968.7,+08.5,058,0151,1677101435,35.482 00,0007,0010,0968.9,+08.8,057,0143,1677101735,35.466 00,0005,0007,0968.8,+08.5,058,0143,1677102035,35.467 00,0006,0008,0969.0,+08.0,059,0155,1677102335,35.246 00,0007,0010,0968.9,+07.7,061,0173,1677102635,35.415 00,0006,0008,0969.2,+07.6,062,0161,1677102935,35.405 00,0005,0007,0969.3,+07.3,062,0173,1677103235,35.385 00,0008,0011,0969.1,+07.0,063,0161,1677103541,41.551 00,0007,0010,0969.2,+06.6,065,0164,1677103835,35.16 00,0007,0010,0969.1,+06.2,066,0140,1677104135,35.163 00,0007,0010,0969.4,+05.9,068,0162,1677104435,35.165 00,0008,0011,0969.4,+05.9,067,0144,1677104735,35.419 00,0006,0008,0969.5,+06.0,067,0143,1677105035,35.444 00,0008,0011,0969.4,+05.7,068,0141,1677105335,35.444 00,0010,0013,0969.2,+06.0,067,0162,1677105635,35.423 00,0008,0011,0969.5,+06.3,066,0156,1677105935,35.401 00,0007,0010,0969.2,+06.0,066,0165,1677106235,35.196 00,0007,0010,0969.2,+06.2,066,0153,1677106535,35.169 00,0007,0010,0969.4,+05.6,068,0151,1677106835,35.157 00,0009,0012,0969.5,+06.0,067,0187,1677107135,35.147 00,0007,0010,0969.1,+06.2,066,0150,1677107435,35.319 00,0009,0012,0969.4,+06.4,066,0160,1677107735,35.319 00,0011,0015,0969.5,+06.0,067,0143,1677108035,35.297 00,0010,0013,0969.2,+05.8,068,0151,1677108335,35.379 00,0008,0011,0969.0,+05.5,069,0145,1677108635,35.427 00,0007,0010,0969.0,+05.4,070,0141,1677108935,35.398 00,0008,0011,0969.1,+05.0,072,0166,1677109235,35.384 00,0009,0012,0969.5,+04.9,072,0150,1677109535,35.367 00,0008,0011,0969.4,+04.5,073,0146,1677109835,35.352 00,0011,0015,0969.2,+04.3,073,0153,1677110135,35.139 00,0008,0011,0969.4,+03.9,075,0156,1677110435,35.144 00,0007,0010,0969.3,+03.6,077,0182,1677110735,35.111 00,0011,0015,0969.5,+03.2,077,0152,1677111035,35.102 00,0010,0013,0969.3,+03.2,079,0167,1677111335,35.28 00,0010,0013,0969.2,+03.3,081,0153,1677111635,35.272 00,0008,0011,0969.4,+03.6,082,0127,1677111935,35.355 00,0007,0010,0969.2,+04.0,081,0162,1677112235,35.198 00,0007,0010,0969.3,+04.2,081,0173,1677112535,35.377 00,0009,0012,0969.1,+04.4,081,0151,1677112835,35.362 00,0009,0012,0969.3,+04.2,081,0166,1677113135,35.153 00,0005,0007,0969.4,+03.9,082,0173,1677113435,35.335 00,0007,0010,0969.3,+03.3,086,0151,1677113735,35.338 00,0011,0015,0969.1,+03.0,090,0131,1677114035,35.302 00,0009,0012,0969.2,+02.7,091,0162,1677114335,35.097 00,0012,0016,0969.4,+02.4,095,0161,1677114635,35.081 00,0008,0011,0969.3,+02.1,097,0165,1677114935,35.068 00,0010,0013,0969.4,+02.1,099,0149,1677115235,35.25 00,0008,0011,0969.5,+02.2,099,0173,1677115535,35.143 00,0007,0010,0969.3,+01.9,099,0171,1677115835,35.191 00,0010,0013,0969.5,+01.7,100,0157,1677116135,35.17 00,0008,0011,0969.3,+01.6,100,0175,1677116435,35.155 00,0009,0012,0969.1,+01.6,100,0156,1677116735,35.334 00,0012,0016,0969.3,+01.4,100,0148,1677117035,35.318 00,0011,0015,0969.3,+01.5,100,0168,1677117335,35.303 00,0009,0012,0969.5,+01.4,100,0156,1677117635,35.293 00,0009,0012,0969.2,+01.3,100,0200,1677117935,35.085 00,0011,0015,0969.2,+01.3,100,0160,1677118235,35.27 00,0010,0013,0969.3,+01.4,100,0143,1677118535,35.06 00,0010,0013,0969.2,+01.4,100,0158,1677118835,35.041 00,0011,0015,0969.1,+01.6,100,0171,1677119135,35.13 00,0010,0013,0969.1,+01.9,100,0148,1677119435,35.17 00,0011,0015,0969.3,+02.1,100,0164,1677119735,35.155 00,0009,0012,0969.2,+01.9,100,0150,1677120035,35.181 00,0009,0012,0969.5,+01.7,100,0167,1677120335,35.138 00,0010,0013,0969.3,+01.8,100,0172,1677120635,35.125 00,0010,0013,0969.5,+01.5,100,0152,1677120935,35.105 00,0009,0012,0969.2,+01.4,100,0154,1677121235,35.086 00,0009,0012,0969.2,+01.3,100,0168,1677121535,35.082 00,0010,0013,0969.2,+01.3,100,0168,1677121835,35.279 00,0012,0016,0969.4,+01.6,100,0153,1677122135,35.055 00,0008,0011,0969.5,+01.3,100,0130,1677122435,35.045 00,0109,0148,0969.5,+01.1,100,0148,1677122735,35.123 00,0039,0053,0969.4,+01.1,100,0140,1677123035,35.361 00,0022,0029,0969.8,+01.2,100,0171,1677123335,35.353 00,0018,0024,0969.5,+01.0,100,0168,1677123635,35.133 00,0016,0022,0969.7,+00.9,100,0153,1677123935,35.122 00,0011,0015,0969.5,+01.0,100,0166,1677124235,35.152 00,0023,0031,0969.7,+01.3,100,0176,1677124535,35.131 00,0013,0017,0969.4,+01.0,100,0159,1677124835,35.282 00,0010,0013,0969.7,+01.2,100,0169,1677125135,35.085 00,0039,0053,0969.4,+01.4,100,0154,1677125435,35.064 00,0013,0017,0969.7,+01.2,100,0175,1677125735,35.256 00,0013,0017,0969.6,+01.8,100,0157,1677126035,35.229 00,0011,0015,0969.9,+01.6,100,0138,1677126335,35.316 00,0011,0015,0969.6,+01.5,100,0168,1677126635,35.353 00,0019,0026,0969.9,+01.6,100,0164,1677126935,35.144 00,0020,0027,0969.7,+01.8,100,0156,1677127235,35.131 00,0014,0018,0969.7,+01.7,100,0149,1677127535,35.316 00,0009,0012,0969.5,+01.4,100,0152,1677127835,35.299 00,0009,0012,0969.7,+01.2,100,0134,1677128135,35.088 00,0009,0012,0969.5,+01.1,100,0160,1677128435,35.278 00,0008,0011,0969.5,+01.1,100,0179,1677128735,35.064 00,0008,0011,0969.8,+00.9,100,0143,1677129035,35.268 00,0011,0015,0969.8,+00.9,100,0166,1677129335,35.236 00,0011,0015,0969.9,+00.9,100,0149,1677129635,35.033 00,0010,0013,0970.1,+01.0,100,0166,1677129935,35.115 00,0012,0016,0969.9,+01.5,100,0148,1677130235,35.158 00,0011,0015,0970.0,+01.6,100,0137,1677130535,35.149 00,0013,0017,0970.2,+02.0,100,0154,1677130835,35.325 00,0013,0017,0970.3,+02.7,100,0158,1677131135,35.109 00,0012,0016,0970.3,+03.1,100,0153,1677131435,35.112 00,0011,0015,0970.5,+03.4,100,0152,1677131735,35.28 00,0010,0013,0970.7,+04.3,100,0145,1677132035,35.074 00,0013,0017,0970.8,+05.2,093,0148,1677132335,35.082 00,0009,0012,0970.7,+05.7,089,0183,1677132635,35.055 00,0012,0016,0970.9,+06.1,088,0176,1677132935,35.029 00,0008,0011,0970.8,+07.1,083,0153,1677133235,35.206 00,0007,0010,0971.0,+08.2,083,0185,1677133535,35.106 00,0005,0007,0971.0,+09.0,090,0163,1677133835,35.132 00,0006,0008,0971.3,+09.5,083,0178,1677134135,35.31 00,0006,0008,0971.1,+09.9,086,0138,1677134435,35.113 00,0006,0008,0971.2,+10.4,089,0169,1677134735,35.272 00,0007,0010,0971.2,+10.7,079,0175,1677135035,35.258 00,0011,0015,0970.9,+10.8,074,0170,1677135335,35.247 00,0009,0012,0971.0,+10.9,072,0154,1677135635,35.226 00,0011,0015,0970.8,+11.2,071,0130,1677135935,35.011 00,0009,0012,0971.0,+11.5,069,0163,1677136235,35.188 00,0011,0015,0971.2,+11.8,065,0162,1677136534,34.992 00,0011,0015,0971.1,+12.4,062,0166,1677136834,34.958 00,0010,0013,0971.2,+11.8,062,0158,1677137135,35.237 00,0011,0015,0971.4,+11.8,058,0175,1677137435,35.073 00,0009,0012,0970.9,+12.2,057,0154,1677137735,35.273 00,0013,0017,0971.4,+12.4,054,0178,1677138035,35.236 00,0011,0015,0971.3,+13.5,054,0146,1677138335,35.018 00,0011,0015,0971.5,+13.6,052,0151,1677138635,35.046 00,0010,0013,0971.1,+13.7,051,0163,1677138935,35.18 00,0010,0013,0971.0,+14.6,049,0148,1677139234,34.967 00,0010,0013,0971.4,+14.0,051,0158,1677139535,35.145 00,0009,0012,0971.1,+14.0,050,0158,1677139835,35.133 00,0011,0015,0971.3,+15.0,049,0156,1677140135,35.112 00,0009,0012,0971.2,+14.6,049,0161,1677140435,35.093 00,0011,0015,0971.2,+14.7,047,0153,1677140734,34.977 00,0012,0016,0971.1,+14.8,048,0152,1677141035,35.206 00,0009,0012,0971.2,+15.8,044,0146,1677141335,35.19 00,0011,0015,0971.3,+16.1,044,0144,1677141635,35.009 00,0007,0010,0971.1,+17.8,044,0174,1677141935,35.152 00,0008,0011,0971.1,+16.7,044,0158,1677142235,35.134 00,0008,0011,0971.3,+17.7,042,0154,1677142535,35.126 00,0007,0010,0971.4,+18.4,039,0178,1677142834,34.898 00,0008,0011,0971.4,+18.4,039,0177,1677143135,35.088 00,0009,0012,0971.4,+18.3,041,0169,1677143435,35.066 00,0010,0013,0971.1,+17.1,040,0148,1677143735,35.042 00,0010,0013,0971.3,+17.0,043,0150,1677144035,35.02 00,0010,0013,0971.4,+18.3,040,0157,1677144335,35.106 00,0010,0013,0971.5,+17.4,041,0149,1677144635,35.148 00,0011,0015,0971.3,+16.4,043,0155,1677144935,35.124 00,0009,0012,0971.3,+17.7,041,0162,1677145235,35.108 00,0009,0012,0971.1,+18.8,038,0163,1677145535,35.082 00,0008,0011,0971.2,+19.2,038,0156,1677145835,35.069 00,0009,0012,0971.1,+18.7,039,0146,1677146134,34.869 00,0007,0010,0971.1,+19.0,038,0136,1677146435,35.03 00,0010,0013,0971.0,+18.1,040,0158,1677146735,35.023 00,0009,0012,0970.9,+18.3,039,0123,1677147034,34.991 00,0009,0012,0971.2,+17.8,039,0138,1677147334,34.779 00,0010,0013,0970.8,+18.9,038,0169,1677147634,34.975 00,0010,0013,0971.0,+18.6,039,0158,1677147935,35.041 00,0010,0013,0970.8,+18.9,037,0161,1677148235,35.086 00,0009,0012,0970.7,+19.6,037,0191,1677148535,35.055 00,0008,0011,0970.8,+19.0,037,0159,1677148834,34.841 00,0009,0012,0970.6,+19.1,038,0138,1677149135,35.016 00,0010,0013,0970.6,+18.6,038,0159,1677149434,34.802 00,0008,0011,0970.7,+18.1,040,0155,1677149734,34.995 00,0008,0011,0970.6,+17.6,041,0156,1677150034,34.772 00,0009,0012,0970.5,+19.2,038,0158,1677150334,34.746 00,0007,0010,0970.6,+19.1,038,0168,1677150634,34.924 00,0008,0011,0970.4,+18.3,039,0162,1677150934,34.906 00,0009,0012,0970.7,+18.1,040,0163,1677151234,34.893 00,0007,0010,0970.2,+18.3,040,0149,1677151534,34.977 00,0009,0012,0970.5,+18.4,039,0173,1677151835,35.008 00,0007,0010,0970.4,+18.1,040,0167,1677152134,34.821 00,0008,0011,0970.7,+17.7,042,0168,1677152434,34.776 00,0008,0011,0970.5,+18.2,041,0148,1677152734,34.951 00,0009,0012,0970.5,+17.4,043,0171,1677153034,34.738 00,0007,0010,0970.3,+18.6,041,0149,1677153334,34.92 00,0007,0010,0970.3,+18.2,041,0139,1677153634,34.704 00,0010,0013,0970.6,+18.7,040,0132,1677153934,34.88 00,0007,0010,0970.6,+18.0,041,0159,1677154234,34.669 00,0008,0011,0970.4,+16.9,044,0156,1677154534,34.842 00,0008,0011,0970.2,+17.0,044,0147,1677154834,34.625 00,0009,0012,0970.3,+16.7,045,0139,1677155134,34.719 00,0007,0010,0970.4,+17.9,043,0160,1677155434,34.946 00,0007,0010,0970.4,+18.1,042,0115,1677155734,34.933 00,0009,0012,0970.5,+16.8,045,0132,1677156034,34.906 00,0008,0011,0970.6,+17.2,044,0143,1677156334,34.889 00,0008,0011,0970.7,+17.3,045,0169,1677156634,34.87 00,0011,0015,0970.5,+17.1,045,0148,1677156934,34.855 00,0012,0016,0970.7,+16.6,047,0157,1677157234,34.833 00,0013,0017,0970.5,+16.2,048,0159,1677157534,34.821 00,0013,0017,0970.5,+17.0,046,0147,1677157834,34.808 00,0012,0016,0970.6,+16.8,047,0131,1677158134,34.581 00,0010,0013,0970.6,+16.7,046,0141,1677158434,34.575 00,0010,0013,0970.3,+16.8,046,0148,1677158734,34.648 00,0010,0013,0970.7,+16.2,047,0143,1677159034,34.884 00,0011,0015,0970.5,+15.8,048,0173,1677159334,34.86 00,0015,0021,0970.6,+14.6,052,0165,1677159634,34.846 00,0015,0021,0970.5,+14.3,053,0163,1677159934,34.831 00,0012,0016,0970.7,+14.8,051,0154,1677160234,34.806 00,0013,0017,0970.5,+14.4,053,0165,1677160534,34.792 00,0014,0018,0970.8,+14.0,054,0146,1677160834,34.573 00,0013,0017,0970.6,+13.9,054,0156,1677161134,34.766 00,0013,0017,0970.8,+14.0,054,0154,1677161434,34.736 00,0015,0021,0971.0,+13.8,054,0131,1677161734,34.539 00,0014,0018,0971.0,+13.5,055,0148,1677162034,34.708 00,0012,0016,0970.8,+13.2,056,0167,1677162334,34.791 00,0013,0017,0970.7,+12.4,058,0156,1677162634,34.635 00,0012,0016,0971.0,+12.3,059,0144,1677162934,34.802 00,0012,0016,0971.2,+12.1,060,0146,1677163234,34.803 00,0015,0021,0971.0,+11.8,061,0148,1677163534,34.785 00,0011,0015,0971.2,+11.7,060,0148,1677163834,34.551 00,0010,0013,0970.8,+11.5,060,0152,1677164134,34.733 00,0010,0013,0971.1,+11.4,061,0137,1677164434,34.721 00,0010,0013,0971.0,+11.3,061,0149,1677164734,34.728 00,0010,0013,0971.0,+11.1,061,0139,1677165034,34.487 00,0011,0015,0971.2,+11.0,063,0145,1677165334,34.671 00,0014,0018,0971.1,+10.7,065,0143,1677165634,34.668 00,0012,0016,0971.1,+10.5,066,0171,1677165934,34.735 00,0012,0016,0971.2,+10.5,063,0170,1677166234,34.787 00,0011,0015,0971.3,+10.4,064,0157,1677166534,34.822 00,0011,0015,0971.2,+10.1,065,0187,1677166834,34.735 00,0011,0015,0971.3,+09.9,066,0167,1677167134,34.518 00,0016,0022,0971.3,+09.6,067,0147,1677167434,34.503 00,0014,0018,0971.5,+09.2,070,0145,1677167734,34.483 00,0013,0017,0971.6,+09.1,069,0154,1677168034,34.671 00,0014,0018,0971.6,+08.8,072,0165,1677168334,34.458 00,0014,0018,0971.6,+08.7,073,0149,1677168634,34.655 00,0014,0018,0971.7,+08.7,073,0148,1677168934,34.62 00,0012,0016,0971.7,+08.8,071,0164,1677169234,34.601 00,0014,0018,0971.5,+08.7,072,0159,1677169534,34.504 00,0012,0016,0971.8,+08.5,073,0155,1677169834,34.538 00,0017,0023,0971.6,+08.2,074,0138,1677170134,34.525 00,0011,0015,0971.8,+08.0,074,0142,1677170434,34.699 00,0014,0018,0972.0,+07.7,076,0171,1677170734,34.674 00,0009,0012,0972.0,+07.5,076,0161,1677171034,34.659 00,0012,0016,0972.2,+07.2,081,0141,1677171334,34.445 00,0016,0022,0972.1,+07.1,084,0157,1677171634,34.646 00,0013,0017,0972.1,+07.1,081,0163,1677171934,34.409 00,0016,0022,0972.3,+06.9,084,0166,1677172234,34.395 00,0035,0048,0972.5,+06.6,091,0163,1677172534,34.637 00,0024,0032,0972.2,+06.5,097,0178,1677172834,34.531 00,0022,0029,0972.3,+06.4,096,0127,1677173134,34.686 00,0014,0018,0972.4,+06.1,095,0127,1677173434,34.503 00,0013,0017,0972.5,+05.7,100,0159,1677173734,34.479 00,0015,0021,0972.5,+05.4,100,0133,1677174034,34.458 00,0013,0017,0972.4,+05.3,100,0173,1677174334,34.464 00,0016,0022,0972.6,+05.2,100,0142,1677174634,34.448 00,0016,0022,0972.7,+05.3,100,0148,1677174934,34.62 00,0016,0022,0972.5,+05.3,100,0169,1677175234,34.6 00,0014,0018,0972.9,+05.4,100,0156,1677175534,34.582 00,0014,0018,0972.8,+05.5,100,0148,1677175834,34.839 00,0015,0021,0972.9,+05.7,100,0137,1677176134,34.546 00,0014,0018,0972.9,+05.8,100,0141,1677176434,34.342 00,0016,0022,0973.0,+05.8,100,0168,1677176734,34.459 00,0014,0018,0972.9,+06.0,100,0151,1677177034,34.824 00,0020,0027,0973.2,+06.5,100,0184,1677177334,34.821 00,0019,0026,0972.9,+07.1,100,0132,1677177634,34.632 00,0018,0024,0973.1,+07.5,097,0164,1677177934,34.414 00,0020,0027,0973.1,+07.6,096,0166,1677178234,34.504 00,0015,0021,0973.3,+07.7,095,0167,1677178534,34.522 00,0021,0028,0973.4,+07.7,096,0141,1677178834,34.368 00,0018,0024,0973.5,+07.7,096,0137,1677179134,34.562 00,0023,0031,0973.2,+07.8,096,0158,1677179434,34.533 00,0018,0024,0973.1,+08.0,095,0134,1677179734,34.53 00,0021,0028,0973.2,+08.0,095,0155,1677180034,34.433 00,0016,0022,0973.4,+08.1,095,0171,1677180334,34.469 00,0019,0026,0973.4,+08.1,094,0159,1677180634,34.738 00,0019,0026,0973.1,+08.2,094,0150,1677180934,34.606 00,0017,0023,0973.2,+08.2,094,0160,1677181234,34.712 00,0021,0028,0973.2,+08.3,095,0149,1677181534,34.869 00,0019,0026,0973.1,+08.3,095,0149,1677181834,34.433 00,0020,0027,0973.1,+08.3,095,0167,1677182134,34.553 00,0016,0022,0973.1,+08.3,095,0178,1677182434,34.901 00,0018,0024,0973.4,+08.4,095,0145,1677182734,34.797 00,0017,0023,0972.8,+08.4,094,0154,1677183034,34.296 00,0018,0024,0973.1,+08.5,094,0168,1677183334,34.724 00,0017,0023,0972.9,+08.6,093,0167,1677183634,34.467 00,0017,0023,0973.2,+08.7,092,0151,1677183934,34.916 00,0018,0024,0973.1,+08.8,092,0162,1677184234,34.762 00,0015,0021,0973.2,+08.8,092,0152,1677184534,34.571 00,0014,0018,0973.0,+08.8,091,0151,1677184834,34.55 00,0014,0018,0973.1,+09.0,090,0162,1677185134,34.698 00,0019,0026,0973.2,+08.8,093,0126,1677185434,34.883 00,0019,0026,0973.2,+08.3,096,0148,1677185734,34.508 00,0016,0022,0973.4,+08.1,097,0139,1677186034,34.488 00,0014,0018,0973.5,+08.1,097,0145,1677186334,34.467 00,0014,0018,0973.2,+08.0,095,0153,1677186634,34.261 00,0019,0026,0973.3,+07.8,098,0149,1677186934,34.456 00,0013,0017,0973.2,+07.9,094,0162,1677187234,34.438 00,0013,0017,0973.2,+07.8,097,0155,1677187534,34.578 00,0012,0016,0973.5,+07.7,097,0151,1677187834,34.583 00,0011,0015,0973.4,+07.7,098,0153,1677188134,34.527 00,0014,0018,0973.1,+07.6,100,0158,1677188434,34.468 00,0012,0016,0973.2,+07.6,100,0150,1677188734,34.346 00,0014,0018,0973.4,+07.5,100,0135,1677189034,34.582 00,0012,0016,0973.3,+07.4,100,0171,1677189334,34.63 00,0011,0015,0973.3,+07.2,100,0156,1677189634,34.463 00,0013,0017,0973.6,+07.0,100,0138,1677189934,34.484 00,0014,0018,0973.3,+06.8,100,0145,1677190234,34.398 00,0009,0012,0973.3,+06.8,100,0182,1677190534,34.435 00,0009,0012,0973.4,+06.6,100,0158,1677190834,34.389 00,0006,0008,0973.4,+06.6,100,0161,1677191134,34.321 00,0006,0008,0973.0,+06.5,100,0139,1677191434,34.31 00,0005,0007,0973.1,+06.5,100,0152,1677191734,34.383 00,0005,0007,0973.5,+06.4,100,0157,1677192034,34.289 00,0004,0006,0973.0,+06.4,100,0134,1677192334,34.529 00,0008,0011,0973.1,+06.4,100,0162,1677192634,34.367 00,0005,0007,0973.4,+06.4,100,0167,1677192934,34.441 00,0008,0011,0973.2,+06.4,100,0134,1677193234,34.509 00,0006,0008,0973.3,+06.4,100,0157,1677193534,34.304 00,0005,0007,0973.0,+06.4,100,0166,1677193834,34.555 00,0006,0008,0973.0,+06.4,100,0163,1677194134,34.3 00,0005,0007,0973.0,+06.4,100,0159,1677194434,34.219 00,0005,0007,0972.8,+06.4,100,0148,1677194734,34.336 00,0006,0008,0972.8,+06.5,100,0156,1677195034,34.313 00,0006,0008,0972.8,+06.5,100,0172,1677195334,34.283 00,0007,0010,0972.7,+06.4,100,0160,1677195634,34.397 00,0009,0012,0972.6,+06.4,100,0143,1677195934,34.361 00,0010,0013,0972.8,+06.4,100,0139,1677196234,34.335 00,0009,0012,0972.7,+06.4,100,0134,1677196534,34.653 00,0007,0010,0972.7,+06.4,100,0153,1677196834,34.338 00,0008,0011,0972.8,+06.4,100,0151,1677197134,34.22 00,0006,0008,0972.7,+06.4,100,0152,1677197434,34.239 00,0005,0007,0972.7,+06.4,100,0177,1677197734,34.321 00,0007,0010,0972.5,+06.3,100,0180,1677198034,34.138 00,0007,0010,0972.8,+06.3,100,0151,1677198334,34.353 00,0011,0015,0972.3,+06.2,100,0131,1677198634,34.262 00,0008,0011,0972.5,+06.3,100,0160,1677198934,34.552 00,0007,0010,0972.5,+06.3,100,0157,1677199234,34.481 00,0009,0012,0972.2,+06.2,100,0161,1677199534,34.208 00,0008,0011,0972.3,+06.2,100,0176,1677199834,34.205 00,0009,0012,0972.2,+06.2,100,0156,1677200134,34.371 00,0008,0011,0972.4,+06.2,100,0140,1677200434,34.357 00,0007,0010,0972.2,+06.2,100,0157,1677200734,34.136 00,0009,0012,0972.3,+06.2,100,0154,1677201034,34.118 00,0010,0013,0971.9,+06.2,100,0155,1677201334,34.419 00,0007,0010,0972.2,+06.2,100,0138,1677201634,34.094 00,0008,0011,0972.1,+06.2,100,0179,1677201934,34.279 00,0011,0015,0972.0,+06.0,100,0164,1677202234,34.212 00,0011,0015,0972.0,+06.1,100,0145,1677202534,34.208 00,0011,0015,0972.0,+06.1,100,0137,1677202834,34.381 00,0009,0012,0972.2,+06.1,100,0139,1677203134,34.164 00,0010,0013,0971.9,+06.0,100,0157,1677203434,34.15 00,0007,0010,0971.9,+06.0,100,0158,1677203734,34.157 00,0010,0013,0971.8,+05.9,100,0144,1677204034,34.42 00,0011,0015,0971.8,+05.8,100,0149,1677204334,34.305 00,0014,0018,0972.1,+05.8,100,0160,1677204634,34.094 00,0011,0015,0971.9,+05.9,100,0148,1677204934,34.075 00,0011,0015,0971.8,+05.8,100,0146,1677205234,34.059 00,0010,0013,0972.1,+05.9,100,0149,1677205534,34.351 00,0008,0011,0972.0,+05.9,100,0145,1677205834,34.38 00,0010,0013,0972.1,+05.9,100,0170,1677206134,34.37 00,0015,0021,0971.9,+05.7,100,0155,1677206434,34.259 00,0014,0018,0972.1,+05.8,100,0146,1677206734,34.335 00,0013,0017,0972.0,+05.7,100,0145,1677207034,34.319 00,0015,0021,0971.8,+05.7,100,0170,1677207334,34.304 00,0015,0021,0971.9,+05.7,100,0154,1677207634,34.12 00,0012,0016,0972.2,+05.7,100,0168,1677207934,34.08 00,0013,0017,0972.0,+05.7,100,0160,1677208234,34.32 00,0009,0012,0972.1,+05.8,100,0158,1677208534,34.247 00,0009,0012,0972.2,+05.8,100,0137,1677208834,34.033 00,0010,0013,0972.2,+05.8,100,0157,1677209134,34.318 00,0009,0012,0972.1,+05.8,100,0148,1677209434,34.358 00,0010,0013,0972.1,+05.8,100,0141,1677209734,34.148 00,0011,0015,0972.0,+05.8,100,0149,1677210034,34.124 00,0009,0012,0972.0,+05.8,100,0154,1677210334,34.307 00,0011,0015,0972.1,+05.8,100,0135,1677210634,34.173 00,0010,0013,0971.7,+05.8,100,0177,1677210934,34.362 00,0010,0013,0971.7,+05.7,100,0175,1677211234,34.066 00,0010,0013,0971.7,+05.8,100,0142,1677211534,34.099 00,0009,0012,0972.0,+05.7,100,0136,1677211834,34.228 00,0010,0013,0971.5,+05.7,100,0171,1677212134,34.215 00,0012,0016,0971.4,+05.7,100,0139,1677212434,34.199 00,0011,0015,0971.6,+05.8,100,0141,1677212734,34.089 00,0014,0018,0971.5,+05.7,100,0163,1677213034,34.331 00,0014,0018,0971.4,+05.8,100,0154,1677213334,34.412 00,0019,0026,0971.3,+05.8,100,0141,1677213634,34.351 00,0018,0024,0971.5,+05.8,100,0135,1677213934,34.358 00,0019,0026,0971.4,+05.8,100,0152,1677214234,34.389 00,0020,0027,0971.3,+05.7,100,0140,1677214534,34.05 00,0019,0026,0971.4,+05.7,100,0144,1677214834,34.038 00,0022,0029,0971.1,+05.6,100,0126,1677215134,34.022 00,0025,0034,0971.3,+05.6,100,0133,1677215434,34.014 00,0023,0031,0971.3,+05.6,100,0141,1677215734,34.185 00,0018,0024,0971.5,+05.6,100,0151,1677216033,33.975 00,0023,0031,0971.6,+05.6,100,0144,1677216334,34.063 00,0020,0027,0971.7,+05.5,100,0168,1677216634,34.295 00,0019,0026,0971.7,+05.5,100,0141,1677216934,34.282 00,0016,0022,0971.6,+05.6,100,0151,1677217234,34.068 00,0018,0024,0971.5,+05.7,100,0139,1677217534,34.057 00,0014,0018,0971.5,+05.7,100,0181,1677217834,34.233 00,0013,0017,0971.5,+05.8,100,0185,1677218134,34.022 00,0010,0013,0971.7,+05.9,100,0142,1677218434,34.007 00,0014,0018,0971.7,+05.8,100,0142,1677218733,33.995 00,0009,0012,0971.8,+05.9,100,0159,1677219034,34.174 00,0010,0013,0971.8,+05.9,100,0147,1677219333,33.958 00,0011,0015,0971.9,+05.9,100,0147,1677219633,33.952 00,0009,0012,0971.6,+06.1,100,0160,1677219934,34.244 00,0007,0010,0971.4,+06.2,100,0139,1677220234,34.076 00,0009,0012,0971.9,+06.3,100,0152,1677220534,34.253 00,0006,0008,0971.4,+06.4,100,0161,1677220834,34.045 00,0005,0007,0971.4,+06.5,100,0160,1677221134,34.026 00,0007,0010,0971.3,+06.5,100,0176,1677221434,34.005 00,0006,0008,0971.4,+06.5,100,0132,1677221734,34.192 00,0005,0007,0971.5,+06.5,100,0151,1677222034,34.168 00,0008,0011,0971.5,+06.6,100,0193,1677222334,34.171 00,0010,0013,0971.5,+06.6,100,0154,1677222634,34.143 00,0008,0011,0971.4,+06.6,100,0138,1677222934,34.135 00,0008,0011,0971.3,+06.8,100,0179,1677223233,33.909 00,0011,0015,0971.3,+06.7,100,0169,1677223534,34.001 00,0011,0015,0971.1,+06.7,100,0156,1677223834,34.247 00,0010,0013,0971.1,+06.6,100,0138,1677224134,34.017 00,0010,0013,0971.2,+06.4,100,0145,1677224434,34.199 00,0012,0016,0971.2,+06.3,100,0145,1677224734,34.185 00,0009,0012,0971.4,+06.3,100,0150,1677225033,33.98 00,0012,0016,0971.5,+06.2,100,0156,1677225333,33.956 00,0012,0016,0971.6,+06.2,100,0145,1677225634,34.136 00,0009,0012,0971.0,+06.4,100,0144,1677225934,34.124 00,0011,0015,0971.4,+06.5,100,0158,1677226233,33.907 00,0010,0013,0971.2,+06.6,100,0148,1677226533,33.892 00,0011,0015,0971.4,+06.7,100,0185,1677226834,34.139 00,0017,0023,0971.3,+06.7,100,0164,1677227134,34.166 00,0012,0016,0971.5,+06.8,100,0142,1677227434,34.197 00,0013,0017,0971.4,+06.8,100,0146,1677227734,34.181 00,0011,0015,0971.4,+07.2,100,0151,1677228033,33.972 00,0011,0015,0971.3,+07.6,100,0150,1677228333,33.95 00,0008,0011,0971.1,+08.1,100,0159,1677228634,34.137 00,0012,0016,0970.8,+08.8,100,0150,1677228933,33.922 00,0010,0013,0971.2,+09.6,100,0153,1677229233,33.903 00,0019,0026,0970.9,+11.2,086,0186,1677229534,34.082 00,0015,0021,0970.6,+12.2,095,0155,1677229834,34.067 00,0017,0023,0970.8,+12.2,096,0153,1677230134,34.048 00,0011,0015,0970.8,+13.0,092,0160,1677230434,34.031 00,0012,0016,0970.6,+14.6,088,0165,1677230734,34.115 00,0014,0018,0970.6,+15.7,091,0152,1677231034,34.158 00,0012,0016,0970.5,+15.5,061,0124,1677231334,34.13 00,0012,0016,0970.7,+16.6,063,0134,1677231634,34.116 00,0012,0016,0970.6,+16.9,057,0141,1677231934,34.096 00,0010,0013,0970.6,+16.8,052,0154,1677232234,34.088 00,0012,0016,0970.4,+15.5,052,0152,1677232534,34.059 00,0010,0013,0970.2,+18.2,050,0160,1677232834,34.043 00,0013,0017,0970.3,+16.8,050,0157,1677233134,34.024 00,0011,0015,0970.3,+15.9,051,0147,1677233434,34.006 00,0012,0016,0970.0,+14.0,056,0136,1677233733,33.983 00,0012,0016,0970.0,+12.9,059,0155,1677234033,33.775 00,0012,0016,0970.1,+12.1,063,0147,1677234334,34.049 00,0012,0016,0969.8,+12.1,063,0167,1677234634,34.087 00,0013,0017,0969.8,+13.1,059,0152,1677234934,34.072 00,0012,0016,0969.8,+13.3,060,0153,1677235234,34.054 00,0014,0018,0969.4,+13.1,056,0150,1677235533,33.836 00,0013,0017,0969.5,+13.5,058,0154,1677235834,34.016 00,0015,0021,0969.5,+13.2,058,0141,1677236133,33.806 00,0014,0018,0969.3,+13.6,062,0154,1677236433,33.989 00,0013,0017,0969.3,+13.8,058,0150,1677236733,33.766 00,0014,0018,0969.3,+15.1,055,0127,1677237033,33.751 00,0010,0013,0969.0,+14.3,062,0169,1677237333,33.735 00,0011,0015,0969.0,+13.9,063,0165,1677237633,33.909 00,0016,0022,0969.1,+13.0,059,0148,1677237933,33.796 00,0013,0017,0969.0,+13.2,058,0171,1677238233,33.835 00,0016,0022,0969.0,+14.4,054,0162,1677238534,34.014 00,0015,0021,0968.8,+15.8,052,0156,1677238833,33.995 00,0014,0018,0968.7,+15.9,051,0149,1677239133,33.98 00,0015,0021,0968.6,+16.2,049,0155,1677239434,34.011 00,0015,0021,0968.5,+16.6,048,0156,1677239733,33.746 00,0017,0023,0968.4,+16.4,047,0157,1677240033,33.924 00,0015,0021,0968.3,+15.3,051,0177,1677240333,33.909 00,0016,0022,0968.6,+15.2,052,0144,1677240633,33.904 00,0018,0024,0968.5,+14.9,052,0141,1677240933,33.87 00,0014,0018,0968.2,+15.8,049,0140,1677241233,33.852 00,0019,0026,0968.1,+15.3,050,0150,1677241533,33.947 00,0017,0023,0968.2,+15.0,051,0156,1677241833,33.979 00,0018,0024,0967.9,+15.4,050,0151,1677242133,33.964 00,0015,0021,0968.2,+15.1,050,0141,1677242433,33.738 00,0018,0024,0968.0,+15.3,050,0167,1677242733,33.918 00,0016,0022,0967.8,+15.5,050,0137,1677243033,33.902 00,0018,0024,0967.8,+15.6,050,0145,1677243333,33.889 00,0018,0024,0967.9,+14.5,053,0149,1677243633,33.675 00,0019,0026,0967.6,+14.4,053,0149,1677243933,33.932 00,0018,0024,0967.5,+14.8,052,0167,1677244233,33.828 00,0018,0024,0967.6,+14.8,052,0173,1677244533,33.81 00,0017,0023,0967.7,+14.2,053,0142,1677244833,33.793 00,0021,0028,0967.5,+14.0,054,0137,1677245133,33.681 00,0019,0026,0967.5,+13.8,056,0142,1677245433,33.913 00,0018,0024,0967.9,+14.5,054,0162,1677245733,33.905 00,0022,0029,0967.6,+13.7,055,0166,1677246033,33.679 00,0015,0021,0967.5,+14.5,053,0167,1677246333,33.869 00,0019,0026,0967.4,+14.0,054,0186,1677246633,33.865 00,0016,0022,0967.3,+13.7,055,0136,1677246933,33.83 00,0016,0022,0967.0,+13.4,056,0130,1677247233,33.817 00,0020,0027,0967.3,+12.9,057,0158,1677247533,33.606 00,0018,0024,0967.4,+12.9,057,0134,1677247833,33.781 00,0017,0023,0967.2,+11.6,061,0156,1677248133,33.753 00,0022,0029,0967.1,+11.3,063,0158,1677248433,33.548 00,0019,0026,0967.1,+11.1,063,0149,1677248733,33.82 00,0020,0027,0967.4,+10.6,065,0142,1677249033,33.928 00,0017,0023,0967.2,+10.6,065,0158,1677249333,33.86 00,0021,0028,0967.1,+10.6,065,0145,1677249633,33.88 00,0020,0027,0967.0,+10.4,066,0144,1677249933,33.627 00,0016,0022,0967.1,+10.4,066,0169,1677250233,33.591 00,0019,0026,0967.0,+10.1,067,0162,1677250533,33.77 00,0018,0024,0967.2,+09.9,067,0150,1677250833,33.943 00,0015,0021,0967.3,+09.6,069,0147,1677251133,33.735 00,0015,0021,0967.3,+09.6,067,0146,1677251433,33.731 00,0017,0023,0967.0,+09.4,070,0164,1677251733,33.747 00,0016,0022,0967.2,+09.2,071,0144,1677252033,33.499 00,0013,0017,0966.9,+08.9,071,0150,1677252333,33.582 00,0011,0015,0966.8,+08.7,069,0159,1677252633,33.804 00,0010,0013,0967.1,+08.7,071,0149,1677252933,33.588 00,0012,0016,0967.0,+08.8,070,0161,1677253233,33.772 00,0011,0015,0967.0,+08.8,072,0153,1677253533,33.754 00,0008,0011,0967.0,+08.7,072,0171,1677253833,33.587 00,0009,0012,0967.1,+08.6,073,0143,1677254133,33.522 00,0010,0013,0967.2,+08.5,073,0155,1677254433,33.716 00,0010,0013,0967.3,+08.5,073,0155,1677254733,33.513 00,0020,0027,0967.1,+08.2,075,0142,1677255033,33.675 00,0018,0024,0967.2,+08.1,076,0150,1677255333,33.476 00,0013,0017,0966.8,+08.0,076,0142,1677255633,33.642 00,0015,0021,0967.0,+07.6,078,0149,1677255933,33.541 00,0016,0022,0967.0,+07.3,083,0144,1677256233,33.564 00,0018,0024,0967.2,+07.1,090,0163,1677256533,33.754 00,0023,0031,0967.2,+06.8,096,0168,1677256833,33.732 00,0022,0029,0967.0,+06.9,098,0161,1677257133,33.738 00,0022,0029,0967.1,+07.0,100,0141,1677257433,33.711 00,0024,0032,0967.1,+07.0,100,0161,1677257733,33.485 00,0022,0029,0967.2,+07.1,100,0139,1677258033,33.471 00,0022,0029,0967.2,+07.4,100,0151,1677258333,33.672 00,0023,0031,0967.1,+07.4,099,0135,1677258633,33.443 00,0025,0034,0967.1,+07.3,100,0133,1677258933,33.426 00,0025,0034,0967.0,+07.4,100,0141,1677259233,33.629 00,0023,0031,0966.7,+07.5,100,0185,1677259533,33.71 00,0021,0028,0966.9,+07.7,099,0167,1677259833,33.687 00,0023,0031,0966.7,+07.9,097,0145,1677260133,33.725 00,0021,0028,0966.8,+07.8,097,0158,1677260433,33.501 00,0022,0029,0966.9,+07.7,097,0159,1677260733,33.677 00,0015,0021,0966.6,+07.5,093,0166,1677261033,33.465 00,0011,0015,0966.8,+07.2,093,0143,1677261333,33.645 00,0013,0017,0967.0,+07.2,093,0141,1677261633,33.429 00,0016,0022,0966.7,+07.2,095,0158,1677261933,33.416 00,0016,0022,0966.7,+06.8,098,0171,1677262233,33.604 00,0024,0032,0966.8,+06.5,100,0152,1677262533,33.391 00,0025,0034,0966.5,+06.3,100,0156,1677262833,33.574 00,0033,0045,0966.6,+06.0,100,0149,1677263133,33.468 00,0025,0034,0966.7,+06.1,100,0161,1677263433,33.508 00,0026,0036,0966.9,+05.9,100,0149,1677263733,33.684 00,0027,0037,0966.6,+05.8,100,0176,1677264033,33.662 00,0023,0031,0966.9,+05.9,100,0164,1677264333,33.461 00,0022,0029,0966.7,+05.8,100,0151,1677264633,33.467 00,0023,0031,0966.5,+05.6,100,0172,1677264933,33.623 00,0024,0032,0966.9,+05.4,100,0138,1677265233,33.428 00,0022,0029,0966.7,+05.5,100,0144,1677265533,33.586 00,0030,0042,0966.9,+05.4,100,0153,1677265833,33.375 00,0027,0037,0966.7,+05.3,100,0169,1677266133,33.362 00,0021,0028,0966.6,+04.9,100,0147,1677266433,33.361 00,0024,0032,0966.5,+05.0,100,0149,1677266733,33.472 00,0023,0031,0966.4,+05.2,100,0162,1677267033,33.491 00,0023,0031,0966.6,+05.4,100,0152,1677267333,33.504 00,0021,0028,0966.7,+05.4,100,0196,1677267633,33.435 00,0022,0029,0966.5,+05.3,100,0156,1677267933,33.423 00,0018,0024,0966.4,+05.0,100,0170,1677268233,33.64 00,0028,0038,0966.6,+04.9,100,0145,1677268533,33.589 00,0034,0047,0966.6,+04.9,100,0168,1677268833,33.573 00,0024,0032,0966.5,+05.1,100,0161,1677269133,33.363 00,0023,0031,0966.6,+05.1,100,0166,1677269433,33.541 00,0027,0037,0966.4,+05.0,100,0159,1677269733,33.34 00,0024,0032,0966.4,+04.9,100,0178,1677270033,33.533 00,0027,0037,0966.4,+05.2,100,0155,1677270333,33.6 00,0025,0034,0966.5,+05.4,100,0136,1677270633,33.649 00,0022,0029,0966.3,+05.1,100,0155,1677270933,33.431 00,0029,0039,0966.5,+04.9,100,0136,1677271233,33.612 00,0024,0032,0966.3,+04.9,100,0146,1677271533,33.4 00,0026,0036,0966.4,+04.9,100,0166,1677271833,33.38 00,0024,0032,0966.3,+05.2,100,0183,1677272133,33.563 00,0028,0038,0966.3,+05.2,100,0159,1677272433,33.353 00,0024,0032,0966.5,+05.3,100,0161,1677272733,33.341 00,0028,0038,0966.3,+05.2,100,0153,1677273033,33.517 00,0025,0034,0966.3,+05.2,100,0161,1677273333,33.505 00,0027,0037,0966.4,+04.9,100,0163,1677273633,33.291 00,0027,0037,0966.4,+04.5,100,0153,1677273933,33.59 00,0033,0045,0966.1,+04.7,100,0159,1677274233,33.615 00,0026,0036,0966.1,+04.7,100,0153,1677274533,33.406 00,0022,0029,0966.0,+04.7,100,0159,1677274833,33.591 00,0025,0034,0966.2,+04.8,100,0148,1677275133,33.572 00,0026,0036,0965.9,+05.0,100,0173,1677275433,33.356 00,0023,0031,0965.9,+04.9,100,0142,1677275733,33.369 00,0028,0038,0966.0,+04.7,100,0170,1677276033,33.34 00,0025,0034,0965.6,+04.9,100,0147,1677276333,33.316 00,0025,0034,0966.0,+04.7,100,0158,1677276633,33.31 00,0027,0037,0965.6,+04.6,100,0171,1677276933,33.487 00,0025,0034,0965.8,+04.3,100,0176,1677277233,33.47 00,0022,0029,0965.8,+04.1,100,0163,1677277533,33.353 00,0025,0034,0965.7,+04.2,100,0134,1677277833,33.597 00,0026,0036,0965.6,+04.7,100,0161,1677278133,33.378 00,0037,0050,0965.6,+04.4,100,0175,1677278433,33.369 00,0026,0036,0965.6,+04.5,100,0142,1677278733,33.351 00,0025,0034,0965.8,+04.3,100,0175,1677279033,33.548 00,0024,0032,0965.5,+04.4,100,0176,1677279333,33.518 00,0028,0038,0965.6,+04.4,100,0149,1677279633,33.548 00,0030,0042,0965.8,+04.6,100,0161,1677279933,33.504 00,0030,0042,0965.6,+04.5,100,0161,1677280233,33.283 00,0026,0036,0965.7,+04.5,100,0145,1677280533,33.267 00,0025,0034,0965.7,+04.6,100,0173,1677280833,33.26 00,0026,0036,0965.6,+04.4,100,0129,1677281133,33.332 00,0028,0038,0965.5,+04.5,100,0161,1677281433,33.573 00,0025,0034,0965.5,+04.6,100,0171,1677281733,33.551 00,0027,0037,0965.5,+04.7,100,0158,1677282033,33.342 00,0024,0032,0965.5,+04.6,100,0156,1677282333,33.324 00,0023,0031,0965.4,+04.3,100,0133,1677282633,33.318 00,0025,0034,0965.4,+04.0,100,0162,1677282933,33.492 00,0025,0034,0965.4,+04.0,100,0160,1677283233,33.279 00,0026,0036,0965.6,+03.9,100,0156,1677283533,33.464 00,0027,0037,0965.4,+04.1,100,0166,1677283833,33.453 00,0026,0036,0965.2,+04.0,100,0141,1677284133,33.237 00,0026,0036,0965.2,+04.2,100,0164,1677284433,33.232 00,0027,0037,0965.4,+04.3,100,0168,1677284733,33.322 00,0025,0034,0965.1,+04.6,100,0175,1677285033,33.544 00,0026,0036,0965.3,+04.5,100,0155,1677285333,33.552 00,0025,0034,0965.0,+04.2,100,0141,1677285633,33.513 00,0022,0029,0965.0,+04.6,100,0168,1677285933,33.533 00,0026,0036,0964.9,+04.5,100,0165,1677286233,33.489 00,0024,0032,0964.9,+04.4,100,0155,1677286533,33.47 00,0022,0029,0965.0,+04.3,100,0154,1677286833,33.456 00,0023,0031,0964.8,+04.6,100,0150,1677287133,33.447 00,0026,0036,0964.6,+04.7,100,0157,1677287433,33.425 00,0027,0037,0964.8,+04.5,100,0140,1677287733,33.425 00,0026,0036,0964.9,+04.5,100,0172,1677288033,33.428 00,0028,0038,0964.7,+04.5,100,0158,1677288333,33.49 00,0023,0031,0964.7,+04.5,100,0153,1677288633,33.557 00,0018,0024,0964.5,+04.6,100,0152,1677288933,33.506 00,0026,0036,0964.4,+04.6,100,0146,1677289233,33.295 00,0025,0034,0964.8,+04.5,100,0172,1677289533,33.477 00,0022,0029,0964.7,+04.5,100,0154,1677289833,33.264 00,0022,0029,0964.5,+04.4,100,0139,1677290133,33.446 00,0021,0028,0964.3,+04.3,100,0149,1677290433,33.252 00,0024,0032,0964.6,+04.4,100,0164,1677290733,33.235 00,0026,0036,0964.5,+04.5,100,0141,1677291033,33.213 00,0024,0032,0964.6,+04.4,100,0179,1677291333,33.208 00,0024,0032,0964.2,+04.2,100,0154,1677291633,33.176 00,0025,0034,0964.2,+04.2,100,0162,1677291933,33.264 00,0023,0031,0964.1,+04.3,100,0160,1677292233,33.301 00,0024,0032,0964.4,+04.3,100,0171,1677292533,33.483 00,0026,0036,0964.4,+04.3,100,0158,1677292833,33.471 00,0020,0027,0964.2,+04.2,100,0150,1677293133,33.256 00,0023,0031,0964.2,+03.8,100,0151,1677293433,33.457 00,0023,0031,0964.1,+03.6,100,0165,1677293733,33.233 00,0024,0032,0964.1,+03.7,100,0143,1677294033,33.431 00,0026,0036,0964.3,+04.0,100,0156,1677294333,33.409 00,0024,0032,0964.1,+03.8,100,0160,1677294633,33.187 00,0024,0032,0964.0,+03.3,100,0134,1677294933,33.186 00,0024,0032,0964.0,+03.5,100,0151,1677295233,33.167 00,0026,0036,0964.1,+03.8,100,0162,1677295533,33.261 00,0024,0032,0964.0,+03.8,100,0129,1677295833,33.294 00,0024,0032,0964.1,+04.0,100,0147,1677296133,33.478 00,0024,0032,0964.1,+03.9,100,0168,1677296433,33.277 00,0024,0032,0963.8,+03.7,100,0168,1677296733,33.237 00,0027,0037,0963.8,+03.7,100,0146,1677297033,33.256 00,0020,0027,0963.9,+03.2,100,0160,1677297333,33.41 00,0025,0034,0964.1,+03.5,100,0169,1677297633,33.395 00,0023,0031,0963.6,+03.5,100,0162,1677297933,33.379 00,0025,0034,0963.7,+03.4,100,0162,1677298233,33.164 00,0021,0028,0963.8,+03.4,100,0163,1677298533,33.359 00,0033,0045,0963.7,+03.2,100,0152,1677298833,33.331 00,0043,0058,0963.7,+03.2,100,0159,1677299133,33.429 00,0048,0065,0964.0,+03.1,100,0167,1677299433,33.269 00,0057,0076,0963.6,+03.3,100,0171,1677299733,33.26 00,0031,0043,0963.4,+03.3,100,0151,1677300033,33.446 00,0024,0032,0963.4,+03.2,100,0146,1677300333,33.427 00,0029,0039,0963.7,+03.3,100,0152,1677300633,33.208 00,0025,0034,0963.7,+03.4,100,0170,1677300933,33.19 00,0025,0034,0963.3,+03.1,100,0157,1677301233,33.179 00,0023,0031,0963.3,+03.1,100,0138,1677301533,33.366 00,0022,0029,0963.4,+02.8,100,0158,1677301833,33.349 00,0022,0029,0963.4,+02.7,100,0187,1677302133,33.331 00,0023,0031,0963.3,+03.0,100,0155,1677302433,33.147 00,0029,0039,0963.4,+03.2,100,0161,1677302733,33.407 00,0028,0038,0963.5,+03.7,100,0150,1677303033,33.266 00,0026,0036,0963.4,+03.6,100,0176,1677303333,33.235 00,0027,0037,0963.5,+03.9,100,0157,1677303633,33.421 00,0023,0031,0963.8,+04.0,100,0160,1677303933,33.206 00,0025,0034,0963.5,+04.2,100,0167,1677304233,33.392 00,0029,0039,0963.4,+04.4,100,0161,1677304533,33.176 00,0024,0032,0963.2,+04.7,100,0165,1677304833,33.159 00,0028,0038,0963.6,+05.0,100,0141,1677305133,33.143 00,0022,0029,0963.4,+05.6,100,0155,1677305433,33.327 00,0022,0029,0963.7,+06.1,100,0163,1677305733,33.112 00,0028,0038,0963.7,+06.7,100,0163,1677306033,33.309 00,0024,0032,0963.7,+07.3,100,0167,1677306333,33.188 00,0017,0023,0963.4,+08.1,100,0149,1677306633,33.429 00,0016,0022,0963.7,+09.3,100,0182,1677306933,33.782 00,0014,0018,0963.9,+10.1,100,0157,1677307233,33.269 00,0010,0013,0963.8,+10.8,099,0162,1677307533,33.186 00,0012,0016,0964.0,+11.3,098,0164,1677307833,33.358 00,0013,0017,0963.6,+12.2,091,0157,1677308133,33.16 00,0014,0018,0964.1,+12.8,088,0154,1677308433,33.339 00,0010,0013,0964.2,+12.5,100,0162,1677308733,33.113 00,0014,0018,0964.0,+12.1,100,0150,1677309033,33.31 00,0014,0018,0963.8,+11.8,097,0173,1677309333,33.068 00,0013,0017,0963.7,+11.2,091,0142,1677309633,33.244 00,0015,0021,0963.7,+10.7,091,0142,1677309933,33.144 00,0015,0021,0964.0,+10.5,100,0166,1677310233,33.394 00,0014,0018,0963.6,+10.3,100,0147,1677310533,33.356 00,0016,0022,0963.9,+10.1,100,0162,1677310833,33.137 00,0016,0022,0963.4,+09.9,100,0181,1677311133,33.312 00,0015,0021,0963.6,+10.0,100,0159,1677311433,33.119 00,0015,0021,0963.5,+10.1,100,0138,1677311733,33.082 00,0019,0026,0963.5,+10.1,100,0150,1677312033,33.265 00,0022,0029,0963.4,+10.2,100,0161,1677312333,33.246 00,0012,0016,0963.2,+11.0,100,0170,1677312633,33.255 00,0016,0022,0963.4,+11.7,096,0135,1677312933,33.012 00,0019,0026,0963.5,+12.5,100,0168,1677313233,33.192 00,0018,0024,0963.1,+13.1,090,0174,1677313533,33.081 00,0018,0024,0963.2,+13.5,081,0185,1677313833,33.34 00,0019,0026,0963.0,+14.6,073,0158,1677314133,33.109 00,0019,0026,0963.2,+15.3,072,0168,1677314433,33.284 00,0017,0023,0963.1,+15.4,073,0131,1677314733,33.261 00,0017,0023,0962.8,+15.3,061,0146,1677315033,33.244 00,0014,0018,0962.8,+14.7,061,0185,1677315333,33.233 00,0018,0024,0962.9,+14.3,062,0151,1677315633,33.021 00,0011,0015,0963.0,+15.2,063,0157,1677315933,33.204 00,0013,0017,0962.8,+15.8,059,0140,1677316233,33.172 00,0014,0018,0962.5,+15.8,056,0155,1677316533,33.156 00,0022,0029,0962.6,+15.5,056,0159,1677316833,33.133 00,0020,0027,0962.5,+16.9,052,0137,1677317133,33.216 00,0023,0031,0962.8,+16.5,051,0168,1677317433,33.252 00,0018,0024,0962.4,+15.5,050,0177,1677317733,33.243 00,0024,0032,0962.3,+15.5,051,0155,1677318033,33.227 00,0019,0026,0962.4,+16.8,053,0166,1677318333,33.215 00,0023,0031,0962.0,+17.0,051,0171,1677318633,33.18 00,0018,0024,0962.2,+16.9,049,0135,1677318933,33.163 00,0018,0024,0962.2,+16.7,048,0177,1677319233,33.147 00,0016,0022,0962.0,+17.3,043,0164,1677319533,33.153 00,0014,0018,0961.9,+18.6,040,0143,1677319833,33.113 00,0022,0029,0961.8,+19.1,040,0154,1677320133,33.1 00,0015,0021,0961.6,+19.9,045,0144,1677320432,32.871 00,0012,0016,0961.7,+19.8,037,0158,1677320733,33.152 00,0020,0027,0961.5,+18.9,039,0146,1677321033,33.187 00,0020,0027,0961.2,+18.6,039,0134,1677321333,33.169 00,0018,0024,0961.2,+19.0,039,0167,1677321633,33.149 00,0019,0026,0961.1,+19.0,039,0140,1677321933,33.138 00,0014,0018,0961.1,+19.1,038,0158,1677322233,33.119 00,0022,0029,0960.9,+18.3,038,0157,1677322533,33.091 00,0016,0022,0961.2,+19.1,038,0129,1677322833,33.096 00,0019,0026,0961.0,+18.6,037,0157,1677323132,32.864 00,0013,0017,0961.0,+18.5,037,0139,1677323432,32.86 00,0015,0021,0960.9,+18.5,038,0155,1677323733,33.019 00,0011,0015,0960.8,+18.6,039,0140,1677324032,32.81 00,0010,0013,0960.9,+20.2,039,0143,1677324333,33.083 00,0015,0021,0960.4,+21.5,034,0160,1677324633,33.119 00,0016,0022,0960.7,+22.7,028,0138,1677324933,33.102 00,0013,0017,0960.1,+23.6,026,0134,1677325233,33.098 00,0016,0022,0960.3,+23.0,027,0149,1677325533,33.081 00,0013,0017,0960.3,+23.0,027,0153,1677325833,33.047 00,0019,0026,0960.4,+22.1,030,0171,1677326132,32.837 00,0020,0027,0959.9,+22.4,030,0160,1677326433,33.008 00,0019,0026,0959.9,+21.1,033,0154,1677326732,32.989 00,0017,0023,0959.9,+20.8,035,0155,1677327032,32.971 00,0016,0022,0959.9,+21.0,034,0148,1677327332,32.95 00,0019,0026,0960.2,+20.3,036,0173,1677327632,32.733 00,0018,0024,0960.1,+20.4,036,0175,1677327932,32.819 00,0018,0024,0960.1,+20.4,036,0150,1677328233,33.048 00,0020,0027,0960.2,+20.6,037,0155,1677328533,33.032 00,0016,0022,0960.2,+19.9,037,0169,1677328832,32.812 00,0016,0022,0960.3,+19.1,039,0138,1677329132,32.994 00,0021,0028,0960.1,+18.6,040,0177,1677329432,32.774 00,0017,0023,0960.0,+18.4,040,0160,1677329732,32.953 00,0017,0023,0960.0,+18.3,041,0152,1677330032,32.737 00,0018,0024,0960.0,+17.9,042,0135,1677330332,32.929 00,0015,0021,0959.8,+18.0,041,0136,1677330632,32.704 00,0021,0028,0960.1,+17.6,042,0172,1677330932,32.9 00,0017,0023,0960.0,+17.6,043,0160,1677331232,32.866 00,0012,0016,0959.7,+17.8,041,0167,1677331532,32.746 00,0014,0018,0959.7,+17.7,042,0157,1677331832,32.978 00,0011,0015,0959.7,+17.8,041,0166,1677332132,32.959 00,0012,0016,0959.6,+17.6,041,0158,1677332432,32.944 00,0013,0017,0959.6,+18.0,040,0144,1677332732,32.723 00,0013,0017,0959.3,+18.6,039,0156,1677333032,32.71 00,0011,0015,0959.6,+19.6,038,0171,1677333332,32.895 00,0013,0017,0959.3,+20.2,037,0149,1677333632,32.869 00,0008,0011,0959.3,+20.5,037,0142,1677333932,32.649 00,0013,0017,0959.4,+20.5,035,0150,1677334232,32.632 00,0016,0022,0959.4,+20.4,032,0135,1677334532,32.811 00,0018,0024,0959.2,+20.1,034,0167,1677334832,32.599 00,0018,0024,0959.1,+19.7,031,0165,1677335132,32.874 00,0015,0021,0959.3,+19.4,032,0179,1677335432,32.906 00,0018,0024,0959.0,+18.9,034,0148,1677335732,32.892 00,0013,0017,0958.9,+18.5,033,0146,1677336032,32.87 00,0017,0023,0959.2,+18.0,035,0139,1677336332,32.855 00,0014,0018,0958.9,+17.7,036,0176,1677336632,32.832 00,0017,0023,0959.3,+17.2,036,0135,1677336932,32.814 00,0011,0015,0959.1,+16.9,038,0151,1677337232,32.793 00,0011,0015,0959.1,+16.3,039,0158,1677337832,32.761 00,0007,0010,0959.1,+16.0,040,0144,1677338132,32.542 00,0006,0008,0959.1,+15.6,041,0153,1677338432,32.722 00,0019,0026,0959.5,+15.0,044,0141,1677338732,32.804 00,0017,0023,0959.4,+15.0,044,0162,1677339032,32.64 00,0013,0017,0959.4,+14.9,047,0151,1677339332,32.82 00,0013,0017,0959.6,+14.8,047,0145,1677339632,32.803 00,0012,0016,0959.6,+14.6,047,0168,1677339932,32.587 00,0014,0018,0959.9,+14.2,049,0138,1677340232,32.765 00,0022,0029,0959.9,+13.7,051,0156,1677340532,32.758 00,0022,0029,0960.0,+13.4,053,0151,1677340832,32.538 00,0022,0029,0959.6,+13.0,054,0154,1677341132,32.718 00,0031,0043,0959.7,+12.6,055,0150,1677341432,32.694 00,0022,0029,0960.0,+12.4,056,0128,1677341732,32.691 00,0026,0036,0959.8,+12.1,056,0154,1677342032,32.659 00,0025,0034,0959.7,+12.2,056,0154,1677342332,32.743 00,0024,0032,0960.0,+12.1,056,0170,1677342632,32.788 00,0024,0032,0959.8,+11.8,057,0143,1677342932,32.566 00,0026,0036,0960.0,+11.6,058,0156,1677343232,32.76 00,0024,0032,0960.1,+11.4,059,0154,1677343532,32.731 00,0020,0027,0959.8,+11.2,059,0155,1677343832,32.715 00,0027,0037,0960.1,+11.2,059,0153,1677344132,32.497 00,0022,0029,0960.4,+11.0,060,0173,1677344432,32.693 00,0021,0028,0960.2,+10.9,060,0174,1677344732,32.661 00,0026,0036,0960.2,+11.0,060,0142,1677345032,32.643 00,0025,0034,0960.3,+11.0,059,0165,1677345332,32.434 00,0022,0029,0960.4,+11.1,059,0155,1677345632,32.421 00,0019,0026,0960.5,+11.1,059,0150,1677345932,32.694 00,0079,0107,0960.5,+11.1,058,0167,1677346232,32.737 00,0019,0026,0960.3,+11.4,057,0153,1677346532,32.717 00,0017,0023,0960.4,+11.4,057,0157,1677346832,32.505 00,0017,0023,0960.2,+11.4,057,0172,1677347132,32.486 00,0024,0032,0960.4,+11.0,058,0172,1677347432,32.669 00,0023,0031,0960.2,+11.0,058,0155,1677347732,32.647 00,0020,0027,0960.0,+11.4,057,0142,1677348032,32.637 00,0021,0028,0960.0,+11.3,057,0145,1677348332,32.417 00,0021,0028,0960.2,+11.3,057,0158,1677348632,32.599 00,0021,0028,0960.1,+11.0,058,0160,1677348932,32.582 00,0024,0032,0960.1,+10.8,058,0169,1677349232,32.562 00,0018,0024,0960.2,+10.7,059,0165,1677349532,32.646 00,0021,0028,0960.3,+10.7,058,0159,1677349832,32.684 00,0023,0031,0960.2,+10.9,058,0163,1677350132,32.472 00,0020,0027,0960.3,+10.8,058,0142,1677350432,32.648 00,0020,0027,0960.0,+10.9,058,0154,1677350732,32.636 00,0023,0031,0960.3,+10.3,060,0152,1677351032,32.422 00,0021,0028,0960.1,+10.5,059,0163,1677351332,32.401 00,0018,0024,0960.2,+10.6,059,0170,1677351632,32.606 00,0019,0026,0960.2,+10.3,061,0155,1677351932,32.581 00,0022,0029,0960.2,+10.1,061,0132,1677352232,32.558 00,0020,0027,0960.3,+10.0,062,0161,1677352532,32.332 00,0019,0026,0960.4,+10.3,062,0172,1677352832,32.517 00,0019,0026,0960.6,+10.1,062,0135,1677353132,32.598 00,0022,0029,0960.4,+09.9,063,0188,1677353432,32.635 00,0021,0028,0960.4,+09.9,064,0172,1677353732,32.627 00,0014,0018,0960.7,+10.1,063,0160,1677354032,32.618 00,0024,0032,0960.7,+10.1,063,0150,1677354332,32.388 00,0015,0021,0960.6,+10.0,064,0159,1677354632,32.372 00,0019,0026,0960.6,+09.7,065,0145,1677354932,32.563 00,0016,0022,0960.8,+09.5,066,0169,1677355232,32.338 00,0021,0028,0960.9,+09.8,065,0156,1677355532,32.521 00,0022,0029,0961.0,+09.8,066,0164,1677355832,32.307 00,0023,0031,0960.9,+09.9,065,0150,1677356132,32.29 00,0018,0024,0960.8,+10.2,065,0166,1677356432,32.473 00,0024,0032,0960.7,+10.6,063,0150,1677356732,32.359 00,0023,0031,0960.8,+10.5,063,0165,1677357032,32.394 00,0025,0034,0960.4,+10.8,062,0149,1677357332,32.574 00,0025,0034,0960.7,+10.2,064,0159,1677357632,32.557 00,0021,0028,0960.7,+10.5,063,0157,1677357932,32.342 00,0023,0031,0960.7,+10.6,063,0147,1677358232,32.327 00,0025,0034,0960.3,+10.7,062,0168,1677358532,32.309 00,0025,0034,0960.8,+10.5,063,0175,1677358832,32.297 00,0020,0027,0960.7,+10.5,063,0170,1677359132,32.47 00,0018,0024,0960.5,+10.6,063,0165,1677359432,32.46 00,0023,0031,0960.2,+10.6,063,0152,1677359732,32.455 00,0018,0024,0960.3,+10.8,062,0161,1677360032,32.421 00,0024,0032,0960.5,+10.7,062,0165,1677360332,32.307 00,0026,0036,0960.5,+10.6,063,0173,1677360632,32.541 00,0020,0027,0960.5,+10.4,063,0168,1677360932,32.33 00,0025,0034,0960.3,+10.3,064,0162,1677361232,32.511 00,0023,0031,0960.8,+10.5,063,0160,1677361532,32.497 00,0021,0028,0960.6,+10.5,063,0150,1677361832,32.472 00,0021,0028,0960.3,+10.2,064,0158,1677362132,32.457 00,0016,0022,0960.8,+10.1,064,0162,1677362432,32.441 00,0019,0026,0960.5,+10.1,064,0168,1677362732,32.231 00,0019,0026,0960.6,+10.5,063,0158,1677363032,32.209 00,0020,0027,0960.6,+10.4,063,0133,1677363332,32.195 00,0016,0022,0960.5,+10.6,063,0157,1677363632,32.173 00,0019,0026,0960.3,+10.9,061,0187,1677363932,32.456 00,0019,0026,0960.4,+10.6,063,0146,1677364232,32.294 00,0016,0022,0960.4,+10.6,063,0178,1677364532,32.482 00,0018,0024,0960.6,+10.5,063,0159,1677364832,32.273 00,0017,0023,0960.5,+10.1,064,0173,1677365132,32.458 00,0018,0024,0960.5,+10.1,064,0147,1677365432,32.427 00,0019,0026,0960.6,+10.1,064,0169,1677365732,32.406 00,0021,0028,0960.3,+10.0,065,0139,1677366032,32.193 00,0019,0026,0960.5,+10.1,064,0173,1677366332,32.374 00,0017,0023,0960.5,+10.1,064,0156,1677366632,32.356 00,0020,0027,0960.3,+09.8,065,0142,1677366932,32.341 00,0018,0024,0960.4,+09.9,065,0162,1677367232,32.322 00,0017,0023,0960.3,+10.2,063,0140,1677367532,32.211 00,0016,0022,0960.2,+10.2,063,0146,1677367832,32.442 00,0022,0029,0960.2,+10.6,062,0145,1677368132,32.428 00,0018,0024,0960.6,+10.4,062,0147,1677368432,32.211 00,0019,0026,0960.5,+10.6,062,0149,1677368732,32.394 00,0018,0024,0960.6,+10.3,062,0130,1677369032,32.176 00,0018,0024,0960.8,+10.5,062,0169,1677369332,32.36 00,0015,0021,0960.8,+10.6,062,0141,1677369632,32.144 00,0019,0026,0960.9,+10.5,062,0164,1677369932,32.324 00,0017,0023,0960.5,+10.3,063,0157,1677370232,32.111 00,0015,0021,0960.6,+10.2,063,0142,1677370532,32.293 00,0015,0021,0960.4,+10.5,061,0140,1677370832,32.08 00,0017,0023,0960.5,+10.8,060,0165,1677371132,32.36 00,0020,0027,0960.5,+10.8,060,0144,1677371432,32.198 00,0017,0023,0960.6,+10.8,060,0145,1677371732,32.381 00,0019,0026,0960.6,+10.5,061,0167,1677372032,32.369 00,0020,0027,0960.5,+10.4,062,0151,1677372332,32.346 00,0017,0023,0960.2,+10.3,062,0171,1677372632,32.128 00,0019,0026,0960.3,+10.3,062,0165,1677372932,32.31 00,0015,0021,0960.4,+10.5,061,0145,1677373232,32.096 00,0015,0021,0960.2,+10.6,061,0152,1677373532,32.28 00,0012,0016,0960.2,+10.4,061,0147,1677373832,32.062 00,0018,0024,0960.0,+10.4,062,0164,1677374132,32.243 00,0015,0021,0960.1,+10.3,062,0173,1677374432,32.233 00,0015,0021,0960.0,+10.4,062,0165,1677374732,32.314 00,0016,0022,0960.2,+10.7,061,0148,1677375032,32.347 00,0023,0031,0960.1,+10.6,061,0170,1677375332,32.134 00,0014,0018,0959.9,+10.7,060,0188,1677375632,32.313 00,0017,0023,0960.3,+10.9,059,0153,1677375932,32.105 00,0017,0023,0960.0,+10.7,061,0139,1677376232,32.278 00,0015,0021,0960.1,+10.5,061,0145,1677376532,32.063 00,0015,0021,0960.3,+10.3,062,0157,1677376832,32.047 00,0014,0018,0960.0,+10.4,061,0161,1677377132,32.03 00,0025,0034,0960.2,+10.7,057,0162,1677377432,32.21 00,0013,0017,0960.1,+11.9,053,0157,1677377731,31.995 00,0017,0023,0960.1,+12.4,052,0160,1677378032,32.176 00,0013,0017,0959.9,+12.9,049,0150,1677378332,32.065 00,0015,0021,0960.3,+13.2,049,0162,1677378632,32.294 00,0016,0022,0960.5,+13.6,048,0178,1677378932,32.281 00,0012,0016,0960.4,+14.0,047,0146,1677379232,32.29 00,0021,0028,0960.4,+14.1,047,0146,1677379532,32.267 00,0013,0017,0960.5,+13.9,047,0136,1677379832,32.227 00,0019,0026,0960.6,+13.7,046,0157,1677380132,32.211 00,0011,0015,0960.7,+13.7,047,0156,1677380432,32.189 00,0013,0017,0960.7,+13.7,047,0162,1677380731,31.975 00,0017,0023,0960.6,+13.7,047,0165,1677381032,32.155 00,0015,0021,0961.0,+13.6,047,0146,1677381332,32.15 00,0013,0017,0960.6,+13.6,047,0170,1677381632,32.123 00,0014,0018,0960.6,+13.6,047,0135,1677381932,32.206 00,0012,0016,0960.7,+13.5,047,0170,1677382232,32.261 00,0016,0022,0960.6,+13.6,047,0151,1677382532,32.236 00,0013,0017,0960.5,+13.6,046,0165,1677382832,32.206 00,0012,0016,0960.7,+13.8,046,0139,1677383132,32.194 00,0012,0016,0960.5,+13.7,046,0158,1677383432,32.201 00,0015,0021,0960.5,+13.6,046,0144,1677383731,31.956 00,0013,0017,0960.3,+13.8,046,0162,1677384032,32.153 00,0015,0021,0960.3,+13.8,045,0152,1677384332,32.119 00,0013,0017,0960.2,+13.9,046,0167,1677384631,31.902 00,0015,0021,0960.3,+14.0,046,0148,1677384932,32.081 00,0014,0018,0960.4,+14.0,047,0156,1677385232,32.073 00,0015,0021,0960.5,+13.7,049,0152,1677385532,32.193 00,0015,0021,0960.3,+13.5,051,0162,1677385832,32.204 00,0017,0023,0960.1,+13.2,053,0129,1677386131,31.97 00,0013,0017,0960.1,+13.1,054,0154,1677386431,31.951 00,0020,0027,0960.3,+12.9,056,0164,1677386732,32.132 00,0015,0021,0960.3,+12.9,055,0125,1677387032,32.115 00,0014,0018,0960.1,+13.0,055,0149,1677387332,32.105 00,0018,0024,0960.3,+12.8,055,0159,1677387632,32.081 00,0018,0024,0960.1,+12.8,057,0168,1677387932,32.068 00,0016,0022,0960.3,+12.6,059,0177,1677388232,32.056 00,0015,0021,0960.5,+12.5,061,0156,1677388532,32.029 00,0015,0021,0960.4,+12.5,063,0163,1677388832,32.01 00,0019,0026,0960.5,+12.4,065,0164,1677389131,31.896 00,0014,0018,0960.2,+12.4,065,0150,1677389432,32.14 00,0015,0021,0960.3,+12.3,068,0152,1677389731,31.915 00,0020,0027,0960.4,+12.2,069,0136,1677390032,32.104 00,0023,0031,0960.4,+12.3,068,0143,1677390332,32.093 00,0017,0023,0960.7,+12.3,069,0144,1677390632,32.062 00,0021,0028,0960.6,+12.3,068,0141,1677390931,31.847 00,0018,0024,0960.9,+12.4,068,0157,1677391232,32.029 00,0019,0026,0960.6,+12.4,069,0147,1677391532,32.081 00,0014,0018,0960.8,+12.4,070,0173,1677391831,31.79 00,0018,0024,0960.9,+12.4,070,0172,1677392131,31.782 00,0021,0028,0960.8,+12.6,069,0191,1677392431,31.955 00,0013,0017,0960.6,+13.2,066,0147,1677392732,32.049 00,0018,0024,0960.8,+13.1,066,0161,1677393031,31.88 00,0016,0022,0960.9,+13.1,065,0141,1677393332,32.058 00,0018,0024,0960.6,+13.3,064,0150,1677393631,31.845 00,0021,0028,0960.8,+13.5,063,0156,1677393932,32.024 00,0016,0022,0960.8,+13.6,062,0154,1677394232,32.004 00,0017,0023,0960.9,+13.8,061,0141,1677394531,31.789 00,0016,0022,0960.8,+14.3,059,0131,1677394831,31.783 00,0017,0023,0961.0,+14.5,059,0176,1677395131,31.948 00,0017,0023,0960.8,+14.9,058,0134,1677395431,31.938 00,0014,0018,0960.8,+15.2,057,0161,1677395731,31.714 00,0018,0024,0960.7,+16.3,054,0181,1677396031,31.698 00,0015,0021,0960.8,+16.0,054,0168,1677396331,31.979 00,0014,0018,0961.0,+15.2,055,0154,1677396632,32.013 00,0013,0017,0960.9,+15.0,056,0158,1677396931,31.798 00,0019,0026,0960.8,+15.4,054,0146,1677397231,31.976 00,0019,0026,0961.2,+15.1,056,0153,1677397531,31.761 00,0015,0021,0960.9,+15.4,053,0174,1677397831,31.945 00,0014,0018,0960.9,+15.7,052,0126,1677398131,31.923 00,0015,0021,0960.8,+16.1,051,0160,1677398431,31.9 00,0014,0018,0961.0,+16.2,051,0138,1677398731,31.695 00,0020,0027,0961.0,+16.2,051,0168,1677399031,31.669 00,0018,0024,0960.7,+16.4,049,0171,1677399331,31.653 00,0019,0026,0960.9,+16.6,049,0156,1677399631,31.83 00,0018,0024,0960.9,+17.2,048,0135,1677399931,31.913 00,0017,0023,0961.1,+17.3,048,0169,1677400231,31.954 00,0020,0027,0961.1,+17.6,048,0151,1677400531,31.931 00,0019,0026,0960.8,+17.6,047,0147,1677400831,31.911 00,0019,0026,0960.9,+18.3,046,0162,1677401131,31.7 00,0015,0021,0960.6,+18.2,047,0163,1677401431,31.875 00,0015,0021,0960.6,+18.9,046,0165,1677401731,31.861 00,0015,0021,0960.7,+18.9,045,0122,1677402031,31.836 00,0014,0018,0960.4,+18.5,045,0128,1677402331,31.823 00,0012,0016,0960.4,+18.8,045,0155,1677402631,31.806 00,0014,0018,0960.3,+19.5,043,0178,1677402931,31.589 00,0016,0022,0960.3,+19.1,043,0177,1677403231,31.779 00,0022,0029,0960.1,+18.3,045,0146,1677403531,31.851 00,0017,0023,0960.2,+17.9,046,0151,1677403831,31.885 00,0012,0016,0960.5,+17.3,048,0153,1677404131,31.883 00,0017,0023,0960.8,+17.7,047,0152,1677404431,31.984 00,0016,0022,0960.7,+17.5,048,0150,1677404731,31.831 00,0017,0023,0960.8,+18.1,047,0149,1677405031,31.811 00,0018,0024,0960.7,+18.3,046,0147,1677405331,31.797 00,0015,0021,0960.5,+18.8,046,0144,1677405631,31.571 00,0015,0021,0960.8,+18.6,046,0139,1677405931,31.752 00,0015,0021,0960.6,+19.3,044,0151,1677406231,31.738 00,0015,0021,0960.2,+19.8,043,0152,1677406531,31.711 00,0012,0016,0960.5,+20.2,042,0150,1677406831,31.765 00,0013,0017,0960.5,+19.8,042,0167,1677407131,31.581 00,0013,0017,0960.6,+19.2,044,0175,1677407431,31.817 00,0015,0021,0960.3,+18.6,046,0138,1677407731,31.801 00,0018,0024,0960.2,+18.9,045,0169,1677408031,31.588 00,0015,0021,0960.2,+18.4,044,0153,1677408331,31.762 00,0010,0013,0960.5,+18.1,045,0154,1677408631,31.752 00,0012,0016,0960.3,+17.8,047,0158,1677408931,31.727 00,0018,0024,0960.6,+17.4,049,0170,1677409231,31.51 00,0016,0022,0960.6,+17.4,049,0142,1677409531,31.686 00,0011,0015,0960.5,+17.3,049,0152,1677409831,31.663 00,0013,0017,0960.1,+17.4,049,0154,1677410131,31.652 00,0013,0017,0960.1,+17.9,049,0160,1677410431,31.434 00,0011,0015,0960.2,+18.1,048,0160,1677410731,31.731 00,0010,0013,0960.3,+18.1,048,0168,1677411031,31.751 00,0016,0022,0960.1,+17.4,050,0152,1677411331,31.729 00,0013,0017,0960.5,+17.3,049,0157,1677411631,31.521 00,0014,0018,0960.4,+17.2,049,0161,1677411931,31.695 00,0013,0017,0960.5,+17.3,049,0163,1677412231,31.699 00,0014,0018,0960.6,+17.9,047,0139,1677412531,31.653 00,0015,0021,0960.2,+18.7,046,0157,1677412831,31.646 00,0009,0012,0960.6,+18.5,045,0179,1677413131,31.631 00,0016,0022,0960.3,+19.1,044,0148,1677413431,31.607 00,0010,0013,0960.3,+19.2,043,0140,1677413731,31.582 00,0017,0023,0960.1,+18.9,043,0148,1677414031,31.559 00,0017,0023,0959.6,+18.1,045,0142,1677414331,31.646 00,0011,0015,0960.4,+17.3,047,0155,1677414631,31.678 00,0016,0022,0960.0,+17.0,049,0180,1677414931,31.66 00,0014,0018,0960.3,+17.3,048,0131,1677415231,31.653 00,0012,0016,0960.4,+17.3,047,0146,1677415531,31.626 00,0013,0017,0960.3,+17.0,049,0150,1677415831,31.604 00,0012,0016,0960.3,+17.4,048,0150,1677416131,31.587 00,0013,0017,0960.2,+17.5,047,0166,1677416431,31.38 00,0013,0017,0960.3,+17.2,048,0143,1677416731,31.357 00,0015,0021,0959.5,+17.3,048,0139,1677417031,31.534 00,0014,0018,0960.0,+16.8,049,0158,1677417331,31.532 00,0013,0017,0959.8,+16.7,050,0151,1677417631,31.497 00,0015,0021,0959.9,+16.6,049,0151,1677417931,31.58 00,0012,0016,0960.2,+16.5,051,0158,1677418231,31.615 00,0013,0017,0960.3,+16.5,051,0146,1677418531,31.604 00,0014,0018,0960.5,+16.4,052,0169,1677418831,31.598 00,0014,0018,0960.0,+16.4,051,0144,1677419131,31.568 00,0015,0021,0960.2,+16.4,051,0145,1677419431,31.541 00,0013,0017,0960.3,+16.5,051,0149,1677419731,31.323 00,0014,0018,0960.2,+16.5,051,0153,1677420031,31.306 00,0009,0012,0960.4,+16.7,050,0169,1677420331,31.295 00,0017,0023,0960.1,+16.5,050,0159,1677420631,31.466 00,0016,0022,0960.4,+16.6,050,0168,1677420931,31.454 00,0015,0021,0960.7,+16.4,051,0155,1677421231,31.445 00,0017,0023,0960.8,+15.9,052,0146,1677421531,31.517 00,0015,0021,0961.0,+15.7,053,0161,1677421831,31.552 00,0015,0021,0960.9,+15.2,055,0177,1677422131,31.537 00,0013,0017,0960.8,+14.9,056,0159,1677422431,31.512 00,0012,0016,0960.7,+14.8,057,0153,1677422731,31.497 00,0015,0021,0961.0,+14.5,058,0158,1677423031,31.483 00,0016,0022,0960.9,+14.6,057,0155,1677423331,31.464 00,0013,0017,0960.9,+14.3,058,0134,1677423631,31.459 00,0015,0021,0961.1,+14.3,058,0153,1677423931,31.241 00,0018,0024,0961.0,+14.1,059,0159,1677424231,31.409 00,0016,0022,0961.3,+14.0,059,0151,1677424531,31.192 00,0014,0018,0961.2,+13.9,059,0183,1677424831,31.173 00,0014,0018,0961.5,+13.8,060,0140,1677425131,31.256 00,0023,0031,0961.6,+13.6,061,0130,1677425431,31.494 00,0015,0021,0961.5,+13.6,062,0155,1677425731,31.473 00,0017,0023,0961.8,+13.6,061,0146,1677426031,31.282 00,0015,0021,0962.1,+13.6,061,0159,1677426331,31.445 00,0015,0021,0961.9,+14.0,058,0138,1677426631,31.221 00,0013,0017,0962.1,+14.1,057,0173,1677426931,31.204 00,0013,0017,0962.1,+14.0,058,0138,1677427231,31.394 00,0018,0024,0962.2,+13.9,058,0150,1677427531,31.172 00,0013,0017,0962.3,+13.7,059,0167,1677427831,31.164 00,0017,0023,0962.4,+13.5,060,0128,1677428131,31.33 00,0016,0022,0962.4,+13.3,061,0138,1677428431,31.118 00,0013,0017,0962.4,+13.3,061,0162,1677428731,31.403 00,0014,0018,0962.4,+13.3,060,0179,1677429031,31.234 00,0011,0015,0962.4,+13.2,061,0173,1677429331,31.419 00,0015,0021,0962.4,+13.1,061,0160,1677429631,31.396 00,0014,0018,0962.7,+13.0,061,0146,1677429931,31.194 00,0012,0016,0962.7,+13.0,061,0157,1677430231,31.362 00,0014,0018,0962.8,+13.0,061,0159,1677430531,31.152 00,0010,0013,0962.6,+12.8,062,0136,1677430831,31.136 00,0013,0017,0962.8,+12.8,062,0144,1677431131,31.322 00,0012,0016,0962.9,+12.9,062,0149,1677431431,31.292 00,0012,0016,0963.1,+13.0,061,0136,1677431731,31.295 00,0013,0017,0963.0,+13.1,060,0152,1677432031,31.058 00,0015,0021,0962.8,+13.3,059,0159,1677432331,31.353 00,0014,0018,0962.9,+13.2,059,0162,1677432631,31.385 00,0009,0012,0963.0,+13.3,059,0151,1677432931,31.363 00,0010,0013,0962.7,+13.3,060,0154,1677433231,31.343 00,0012,0016,0963.0,+13.1,060,0156,1677433531,31.331 00,0009,0012,0962.9,+13.0,061,0151,1677433831,31.306 00,0013,0017,0962.9,+13.0,061,0148,1677434131,31.287 00,0013,0017,0962.9,+13.0,061,0137,1677434431,31.073 00,0011,0015,0962.9,+13.0,061,0137,1677434731,31.254 00,0012,0016,0962.9,+13.0,060,0143,1677435031,31.037 00,0012,0016,0963.2,+13.1,060,0150,1677435331,31.228 00,0011,0015,0963.0,+13.1,059,0143,1677435631,31.003 00,0010,0013,0962.9,+13.1,059,0148,1677435931,31.297 00,0012,0016,0962.8,+13.4,058,0175,1677436231,31.32 00,0011,0015,0962.9,+13.4,058,0147,1677436531,31.111 00,0012,0016,0962.9,+13.4,058,0137,1677436831,31.286 00,0011,0015,0963.1,+13.3,059,0166,1677437131,31.272 00,0012,0016,0963.3,+13.1,060,0154,1677437431,31.052 00,0011,0015,0963.1,+13.0,060,0119,1677437731,31.035 00,0011,0015,0963.4,+12.9,062,0134,1677438031,31.215 00,0011,0015,0963.1,+12.9,062,0141,1677438331,31.2 00,0009,0012,0963.4,+12.9,062,0148,1677438631,31.183 00,0012,0016,0963.2,+13.1,062,0134,1677438931,31.162 00,0015,0021,0963.5,+13.1,063,0148,1677439231,31.153 00,0010,0013,0963.3,+13.2,063,0156,1677439531,31.032 00,0012,0016,0963.5,+13.2,064,0154,1677439831,31.069 00,0009,0012,0963.3,+13.1,065,0139,1677440131,31.25 00,0012,0016,0963.4,+13.1,065,0140,1677440431,31.032 00,0015,0021,0963.3,+13.2,065,0160,1677440731,31.216 00,0012,0016,0963.2,+13.3,064,0145,1677441031,31.195 00,0015,0021,0963.4,+13.2,065,0136,1677441331,31.183 00,0013,0017,0963.3,+13.2,066,0142,1677441630,30.986 00,0015,0021,0963.5,+13.2,066,0153,1677441931,31.141 00,0012,0016,0963.3,+13.2,067,0149,1677442231,31.121 00,0013,0017,0963.4,+12.9,068,0160,1677442530,30.913 00,0013,0017,0963.1,+12.8,068,0156,1677442831,31.094 00,0013,0017,0963.1,+12.7,069,0148,1677443131,31.172 00,0014,0018,0963.1,+12.7,069,0165,1677443431,31.244 00,0011,0015,0963.5,+12.7,069,0129,1677443731,31.194 00,0011,0015,0963.5,+12.6,069,0143,1677444030,30.984 00,0011,0015,0963.6,+12.6,069,0132,1677444331,31.159 00,0018,0024,0963.7,+12.7,070,0144,1677444631,31.142 00,0011,0015,0963.5,+12.8,069,0170,1677444930,30.931 00,0014,0018,0963.3,+12.8,069,0137,1677445231,31.104 00,0012,0016,0963.4,+12.8,069,0141,1677445531,31.089 00,0013,0017,0963.2,+12.8,069,0166,1677446131,31.064 00,0015,0021,0963.4,+12.8,069,0170,1677446430,30.839 00,0013,0017,0963.5,+12.9,069,0169,1677446731,31.13 00,0014,0018,0963.6,+12.9,068,0156,1677447031,31.157 00,0011,0015,0963.4,+12.9,068,0130,1677447331,31.141 00,0010,0013,0963.7,+12.9,068,0144,1677447631,31.12 00,0011,0015,0963.2,+13.1,067,0163,1677447931,31.105 00,0013,0017,0963.3,+13.1,067,0159,1677448231,31.085 00,0013,0017,0963.4,+13.2,066,0153,1677448530,30.873 00,0010,0013,0963.5,+13.2,066,0157,1677448831,31.051 00,0011,0015,0963.3,+13.4,066,0143,1677449130,30.838 00,0012,0016,0963.6,+13.3,066,0152,1677449430,30.819 00,0015,0021,0963.7,+13.3,066,0157,1677449730,30.823 00,0013,0017,0963.5,+13.3,066,0150,1677450030,30.806 00,0015,0021,0963.4,+13.4,066,0148,1677450331,31.071 00,0014,0018,0963.3,+13.5,066,0165,1677450631,31.116 00,0011,0015,0963.4,+13.5,066,0152,1677450931,31.081 00,0014,0018,0963.5,+13.6,065,0153,1677451230,30.867 00,0013,0017,0963.5,+13.6,066,0165,1677451531,31.053 00,0012,0016,0963.4,+13.5,066,0173,1677451831,31.041 00,0013,0017,0963.2,+13.5,066,0177,1677452131,31.013 00,0010,0013,0963.4,+13.5,066,0160,1677452430,30.796 00,0012,0016,0963.5,+13.5,066,0144,1677452730,30.998 00,0012,0016,0963.4,+13.6,065,0146,1677453030,30.761 00,0012,0016,0963.6,+13.8,065,0140,1677453330,30.944 00,0010,0013,0963.6,+13.8,065,0175,1677453630,30.946 00,0011,0015,0963.6,+13.7,065,0152,1677453930,30.812 00,0010,0013,0963.8,+13.7,066,0127,1677454231,31.05 00,0014,0018,0963.6,+13.6,066,0176,1677454530,30.839 00,0011,0015,0963.6,+13.6,067,0163,1677454831,31.016 00,0013,0017,0963.5,+13.5,067,0155,1677455130,30.805 00,0014,0018,0963.8,+13.6,067,0152,1677455430,30.774 00,0012,0016,0963.7,+13.7,066,0142,1677455730,30.761 00,0015,0021,0963.6,+13.7,066,0146,1677456030,30.742 00,0017,0023,0963.4,+13.6,066,0116,1677456330,30.733 00,0012,0016,0963.2,+13.8,065,0155,1677456630,30.899 00,0011,0015,0963.0,+13.6,065,0153,1677456930,30.885 00,0014,0018,0963.1,+13.7,064,0148,1677457230,30.682 00,0014,0018,0963.5,+13.6,065,0171,1677457530,30.763 00,0018,0024,0963.2,+13.6,065,0136,1677457830,30.984 00,0014,0018,0963.2,+13.5,066,0144,1677458130,30.971 00,0014,0018,0963.1,+13.4,066,0166,1677458430,30.946 00,0015,0021,0963.5,+13.5,065,0164,1677458730,30.734 00,0013,0017,0963.3,+13.6,065,0178,1677459030,30.911 00,0013,0017,0963.7,+13.7,065,0156,1677459330,30.697 00,0010,0013,0963.6,+13.7,064,0175,1677459630,30.882 00,0015,0021,0963.6,+14.0,062,0166,1677459930,30.662 00,0017,0023,0963.6,+14.1,062,0157,1677460230,30.845 00,0015,0021,0963.8,+14.1,062,0165,1677460530,30.844 00,0010,0013,0963.5,+14.0,062,0158,1677460830,30.807 00,0013,0017,0963.7,+14.0,062,0144,1677461130,30.89 00,0011,0015,0963.8,+14.0,062,0147,1677461430,30.925 00,0015,0021,0963.8,+13.9,062,0146,1677461730,30.715 00,0011,0015,0963.7,+14.0,061,0160,1677462030,30.888 00,0012,0016,0963.7,+14.0,061,0167,1677462330,30.674 00,0011,0015,0964.0,+14.0,061,0161,1677462630,30.664 00,0012,0016,0963.9,+14.0,060,0140,1677462930,30.838 00,0014,0018,0964.1,+13.9,061,0159,1677463230,30.823 00,0009,0012,0963.9,+13.8,061,0132,1677463530,30.801 00,0009,0012,0963.9,+13.8,060,0147,1677463830,30.783 00,0009,0012,0964.0,+13.7,061,0154,1677464130,30.767 00,0009,0012,0964.3,+13.6,061,0178,1677464430,30.753 00,0009,0012,0964.1,+13.5,061,0168,1677464730,30.831 00,0011,0015,0964.0,+13.4,061,0148,1677465030,30.67 00,0010,0013,0964.3,+13.3,061,0164,1677465330,30.654 00,0007,0010,0964.3,+13.3,061,0148,1677465630,30.832 00,0010,0013,0964.1,+13.3,062,0154,1677465930,30.624 00,0008,0011,0964.3,+13.3,061,0137,1677466230,30.799 00,0009,0012,0964.1,+13.2,061,0150,1677466530,30.778 00,0010,0013,0964.2,+13.2,061,0136,1677466830,30.572 00,0008,0011,0964.5,+13.2,062,0153,1677467130,30.743 00,0010,0013,0964.9,+13.1,063,0150,1677467430,30.74 00,0008,0011,0964.5,+13.2,063,0164,1677467730,30.512 00,0014,0018,0964.6,+13.4,063,0160,1677468030,30.692 00,0010,0013,0964.4,+13.3,063,0154,1677468330,30.777 00,0012,0016,0964.7,+13.3,063,0141,1677468630,30.618 00,0011,0015,0964.7,+13.0,064,0172,1677468930,30.605 00,0013,0017,0964.8,+12.8,065,0146,1677469230,30.783 00,0012,0016,0964.7,+12.8,065,0161,1677469530,30.762 00,0011,0015,0964.7,+12.7,065,0143,1677469830,30.743 00,0011,0015,0965.2,+13.0,064,0165,1677470130,30.528 00,0016,0022,0965.1,+13.0,063,0152,1677470430,30.71 00,0013,0017,0965.2,+13.0,064,0146,1677470730,30.494 00,0012,0016,0965.3,+13.0,064,0179,1677471030,30.677 00,0016,0022,0965.1,+12.8,064,0149,1677471330,30.654 00,0014,0018,0965.4,+12.8,064,0180,1677471630,30.635 00,0012,0016,0965.4,+12.7,064,0161,1677471930,30.755 00,0016,0022,0965.9,+12.9,064,0127,1677472530,30.545 00,0012,0016,0965.8,+13.1,062,0182,1677472830,30.722 00,0022,0029,0966.0,+13.3,061,0132,1677473130,30.705 00,0011,0015,0967.0,+13.0,065,0153,1677473430,30.693 00,0011,0015,0967.4,+11.5,070,0150,1677473730,30.69 00,0010,0013,0967.8,+10.9,073,0147,1677474030,30.656 00,0010,0013,0968.0,+10.7,076,0171,1677474330,30.444 00,0008,0011,0967.8,+10.5,075,0168,1677474630,30.616 00,0006,0008,0968.2,+10.8,071,0155,1677474930,30.605 00,0007,0010,0968.1,+10.7,075,0144,1677475230,30.394 00,0009,0012,0968.2,+10.6,073,0159,1677475530,30.67 00,0009,0012,0968.3,+10.6,071,0166,1677475830,30.705 00,0004,0006,0968.3,+10.5,070,0173,1677476130,30.497 00,0006,0008,0968.6,+09.7,075,0153,1677476430,30.479 00,0006,0008,0968.4,+09.2,083,0160,1677476730,30.459 00,0005,0007,0968.5,+09.1,092,0175,1677477030,30.645 00,0010,0013,0968.5,+09.3,093,0153,1677477330,30.623 00,0020,0027,0968.2,+09.6,094,0155,1677477630,30.419 00,0008,0011,0968.3,+09.7,094,0164,1677477930,30.591 00,0008,0011,0968.0,+09.9,095,0166,1677478230,30.377 00,0003,0005,0967.9,+09.9,100,0166,1677478530,30.562 00,0006,0008,0967.9,+10.0,100,0155,1677478830,30.348 00,0004,0006,0967.9,+10.5,100,0180,1677479130,30.428 00,0005,0007,0967.5,+11.5,097,0160,1677479430,30.658 00,0004,0006,0968.1,+12.5,091,0143,1677479730,30.445 00,0003,0005,0968.0,+13.2,082,0146,1677480030,30.427 00,0005,0007,0968.3,+13.9,086,0178,1677480330,30.61 00,0006,0008,0968.2,+15.4,098,0173,1677480630,30.391 00,0005,0007,0968.1,+16.2,075,0145,1677480930,30.374 00,0004,0006,0968.2,+17.0,063,0134,1677481230,30.549 00,0007,0010,0968.5,+18.1,059,0159,1677481530,30.533 00,0006,0008,0968.6,+19.0,052,0136,1677481830,30.322 00,0004,0006,0968.6,+19.2,047,0152,1677482130,30.498 00,0005,0007,0968.6,+19.0,051,0160,1677482430,30.476 00,0004,0006,0968.4,+19.3,044,0140,1677482730,30.561 00,0004,0006,0968.3,+19.4,041,0146,1677483030,30.62 00,0004,0006,0968.4,+19.6,039,0154,1677483330,30.582 00,0004,0006,0968.4,+20.3,044,0124,1677483630,30.563 00,0006,0008,0968.2,+20.1,043,0153,1677483930,30.537 00,0005,0007,0968.6,+19.3,042,0151,1677484230,30.321 00,0004,0006,0968.5,+19.7,047,0176,1677484530,30.498 00,0004,0006,0968.2,+19.5,043,0148,1677484830,30.481 00,0010,0013,0968.7,+18.9,041,0156,1677485130,30.46 00,0004,0006,0968.4,+20.2,043,0139,1677485430,30.444 00,0004,0006,0968.6,+21.0,036,0173,1677485730,30.228 00,0007,0010,0968.9,+20.9,035,0136,1677486030,30.406 00,0006,0008,0968.7,+21.0,038,0151,1677486330,30.495 00,0004,0006,0968.7,+20.7,035,0179,1677486630,30.752 00,0004,0006,0969.1,+21.0,038,0130,1677486930,30.315 00,0004,0006,0968.9,+20.8,035,0168,1677487230,30.487 00,0003,0005,0969.0,+20.1,038,0155,1677487530,30.472 00,0005,0007,0969.1,+17.9,039,0162,1677487830,30.247 00,0006,0008,0969.2,+18.2,041,0161,1677488130,30.434 00,0004,0006,0969.3,+18.3,042,0137,1677488430,30.411 00,0007,0010,0969.4,+18.6,039,0152,1677488730,30.393 00,0004,0006,0969.5,+20.1,039,0164,1677489030,30.373 00,0004,0006,0969.3,+21.1,036,0147,1677489330,30.352 00,0008,0011,0969.5,+22.3,035,0148,1677489630,30.335 00,0003,0005,0969.3,+22.4,035,0152,1677489930,30.414 00,0007,0010,0969.3,+22.1,033,0135,1677490230,30.456 00,0004,0006,0969.7,+21.6,034,0147,1677490530,30.438 00,0004,0006,0969.7,+21.2,034,0156,1677490830,30.316 00,0004,0006,0969.4,+21.2,034,0154,1677491130,30.396 00,0005,0007,0969.5,+21.7,033,0156,1677491430,30.375 00,0003,0005,0969.2,+21.8,032,0183,1677491730,30.165 00,0004,0006,0969.5,+23.4,034,0133,1677492030,30.336 00,0003,0005,0969.5,+23.7,028,0140,1677492330,30.127 00,0006,0008,0969.5,+23.4,032,0156,1677492630,30.305 00,0004,0006,0969.1,+23.7,032,0179,1677492930,30.285 00,0004,0006,0969.2,+23.9,031,0139,1677493230,30.068 00,0006,0008,0969.2,+23.0,028,0151,1677493530,30.346 00,0004,0006,0969.1,+24.4,028,0148,1677493830,30.384 00,0007,0010,0969.1,+23.6,028,0161,1677494130,30.366 00,0008,0011,0969.0,+23.2,029,0154,1677494430,30.347 00,0006,0008,0969.1,+23.1,030,0130,1677494730,30.325 00,0008,0011,0969.1,+21.3,033,0170,1677495030,30.307 00,0011,0015,0969.0,+20.4,035,0133,1677495330,30.29 00,0006,0008,0968.9,+20.4,034,0149,1677495630,30.316 00,0011,0015,0969.0,+20.2,035,0171,1677495930,30.248 00,0012,0016,0969.0,+19.9,037,0141,1677496230,30.049 00,0017,0023,0969.0,+21.1,035,0155,1677496530,30.22 00,0010,0013,0968.9,+22.0,032,0158,1677496830,30.194 00,0016,0022,0968.8,+22.2,032,0147,1677497130,30.083 00,0014,0018,0968.7,+23.1,032,0155,1677497430,30.322 00,0008,0011,0968.8,+22.3,032,0157,1677497730,30.293 00,0013,0017,0968.6,+22.6,032,0156,1677498030,30.276 00,0009,0012,0969.0,+22.8,032,0158,1677498330,30.258 00,0016,0022,0969.1,+21.8,032,0138,1677498630,30.045 00,0014,0018,0969.0,+22.1,031,0141,1677498930,30.227 00,0011,0015,0968.9,+21.9,031,0161,1677499230,30.004 00,0016,0022,0968.8,+21.6,032,0149,1677499530,30.185 00,0014,0018,0969.0,+21.0,033,0150,1677499830,30.163 00,0011,0015,0968.9,+21.3,034,0136,1677500130,30.145 00,0018,0024,0968.9,+21.5,032,0173,1677500430,30.12 00,0013,0017,0969.0,+21.3,032,0133,1677500730,30.209 00,0013,0017,0969.0,+22.1,031,0143,1677501030,30.401 00,0011,0015,0968.9,+23.2,031,0155,1677501330,30.226 00,0022,0029,0969.1,+22.8,029,0155,1677501630,30.203 00,0014,0018,0968.7,+23.9,029,0165,1677501930,30.184 00,0010,0013,0968.7,+24.6,029,0151,1677502230,30.166 00,0016,0022,0968.8,+23.2,028,0167,1677502530,30.296 00,0015,0021,0968.7,+21.4,031,0149,1677502830,30.128 00,0009,0012,0968.6,+22.6,030,0152,1677503130,30.11 00,0018,0024,0968.7,+22.0,030,0156,1677503430,30.091 00,0013,0017,0968.5,+21.5,031,0164,1677503730,30.069 00,0013,0017,0968.8,+21.7,031,0137,1677504029,29.86 00,0019,0026,0968.7,+21.6,032,0167,1677504330,30.132 00,0018,0024,0968.6,+22.1,032,0136,1677504629,29.973 00,0018,0024,0968.6,+21.5,033,0137,1677504930,30.15 00,0015,0021,0968.9,+21.2,034,0142,1677505229,29.951 00,0018,0024,0968.7,+21.2,033,0162,1677505530,30.119 00,0024,0032,0968.6,+20.6,034,0166,1677505830,30.266 00,0026,0036,0968.6,+21.1,033,0155,1677506130,30.088 00,0017,0023,0968.5,+21.0,034,0161,1677506430,30.053 00,0022,0029,0968.8,+20.9,033,0153,1677506730,30.038 00,0018,0024,0968.5,+20.2,035,0165,1677507029,29.837 00,0016,0022,0968.3,+19.4,036,0165,1677507330,30.003 00,0019,0026,0968.4,+18.8,039,0153,1677507629,29.989 00,0017,0023,0968.5,+18.4,039,0150,1677507930,30.1 00,0023,0031,0968.6,+18.4,039,0140,1677508230,30.118 00,0019,0026,0968.3,+18.4,039,0161,1677508530,30.082 00,0018,0024,0968.2,+18.3,040,0171,1677508830,30.069 00,0013,0017,0968.4,+18.1,041,0148,1677509130,30.04 00,0012,0016,0968.5,+18.0,041,0141,1677509429,29.83 00,0012,0016,0968.6,+17.8,041,0157,1677509730,30.004 00,0013,0017,0968.6,+17.6,042,0141,1677510029,29.987 00,0016,0022,0968.9,+17.6,041,0154,1677510329,29.969 00,0019,0026,0968.9,+17.5,042,0131,1677510629,29.949 00,0016,0022,0969.0,+17.4,044,0146,1677510929,29.958 00,0019,0026,0968.8,+17.4,045,0142,1677511229,29.912 00,0018,0024,0968.9,+17.3,047,0161,1677511529,29.994 00,0013,0017,0968.9,+17.1,049,0163,1677511830,30.04 00,0023,0031,0969.1,+16.9,049,0143,1677512130,30.012 00,0017,0023,0968.8,+16.8,049,0157,1677512429,29.994 00,0025,0034,0968.9,+16.8,050,0146,1677512729,29.98 00,0026,0036,0969.3,+16.7,050,0152,1677513029,29.957 00,0022,0029,0969.1,+16.6,050,0128,1677513329,29.738 00,0024,0032,0969.2,+16.5,051,0137,1677513629,29.918 00,0024,0032,0969.5,+16.4,051,0143,1677513929,29.913 00,0026,0036,0969.3,+16.3,052,0153,1677514229,29.917 00,0018,0024,0969.6,+16.1,052,0151,1677514529,29.862 00,0027,0037,0969.4,+15.9,052,0167,1677514829,29.851 00,0016,0022,0969.6,+15.8,052,0162,1677515129,29.934 00,0025,0034,0969.5,+15.7,052,0160,1677515429,29.963 00,0026,0036,0969.9,+15.7,052,0139,1677515729,29.974 00,0024,0032,0970.1,+15.6,052,0138,1677516029,29.933 00,0020,0027,0970.0,+15.5,052,0156,1677516329,29.908 00,0025,0034,0969.9,+15.4,053,0135,1677516629,29.941 00,0027,0037,0969.8,+15.4,054,0169,1677516929,29.895 00,0022,0029,0970.1,+15.4,055,0141,1677517529,29.906 00,0021,0028,0970.3,+15.3,055,0162,1677517829,29.883 00,0021,0028,0970.4,+15.2,056,0158,1677518129,29.811 00,0021,0028,0970.5,+15.1,057,0162,1677518429,29.584 00,0018,0024,0970.4,+15.0,057,0162,1677518729,29.68 00,0022,0029,0970.8,+14.9,058,0148,1677519029,29.906 00,0018,0024,0970.7,+14.7,059,0149,1677519329,29.986 00,0018,0024,0971.0,+14.5,059,0171,1677519629,29.767 00,0020,0027,0970.8,+14.3,060,0150,1677519929,29.883 00,0021,0028,0970.7,+14.2,060,0149,1677520229,29.632 00,0028,0038,0971.0,+14.2,061,0145,1677520529,29.815 00,0022,0029,0970.9,+14.1,061,0137,1677520829,29.802 00,0019,0026,0970.8,+14.1,061,0160,1677521129,29.804 00,0020,0027,0971.3,+14.0,062,0150,1677521429,29.758 00,0022,0029,0971.3,+13.9,062,0148,1677521729,29.748 00,0019,0026,0971.2,+13.7,063,0129,1677522029,29.725 00,0018,0024,0971.0,+13.8,063,0140,1677522329,29.807 00,0019,0026,0971.1,+13.7,064,0160,1677522629,29.848 00,0018,0024,0971.5,+13.7,064,0122,1677522929,29.834 00,0017,0023,0971.6,+13.6,065,0144,1677523229,29.807 00,0024,0032,0971.4,+13.6,065,0167,1677523529,29.793 00,0028,0038,0971.2,+13.5,066,0163,1677523829,29.778 00,0028,0038,0971.3,+13.5,066,0157,1677524129,29.754 00,0027,0037,0971.4,+13.5,066,0142,1677524429,29.744 00,0018,0024,0971.6,+13.4,066,0154,1677524729,29.523 00,0020,0027,0971.6,+13.4,066,0172,1677525029,29.718 00,0026,0036,0971.8,+13.4,066,0135,1677525329,29.684 00,0022,0029,0971.8,+13.5,066,0165,1677525629,29.668 00,0018,0024,0971.8,+13.5,065,0167,1677525929,29.75 00,0021,0028,0971.9,+13.5,065,0182,1677526229,29.788 00,0026,0036,0971.6,+13.4,066,0149,1677526529,29.772 00,0023,0031,0971.8,+13.3,066,0154,1677526829,29.757 00,0017,0023,0971.8,+13.3,066,0149,1677527129,29.742 00,0025,0034,0971.9,+13.3,066,0141,1677527729,29.718 00,0021,0028,0972.2,+13.2,067,0155,1677528029,29.706 00,0025,0034,0971.8,+13.0,068,0149,1677528329,29.496 00,0022,0029,0972.0,+12.8,068,0139,1677528629,29.673 00,0024,0032,0972.3,+12.8,068,0161,1677528929,29.627 00,0026,0036,0972.2,+12.8,069,0130,1677529229,29.614 00,0022,0029,0972.2,+12.8,069,0164,1677529529,29.697 00,0020,0027,0972.5,+12.8,069,0169,1677529829,29.786 00,0019,0026,0972.2,+12.6,070,0156,1677530129,29.718 00,0021,0028,0972.5,+12.6,070,0140,1677530429,29.697 00,0021,0028,0972.6,+12.6,070,0135,1677530729,29.681 00,0020,0027,0972.7,+12.4,072,0161,1677531029,29.666 00,0021,0028,0972.7,+12.3,073,0177,1677531329,29.676 00,0022,0029,0972.9,+12.3,073,0147,1677531629,29.628 00,0027,0037,0973.2,+12.2,074,0154,1677531929,29.626 00,0024,0032,0973.2,+12.3,075,0157,1677532229,29.402 00,0023,0031,0973.2,+12.3,075,0153,1677532529,29.576 00,0023,0031,0973.1,+12.2,076,0156,1677532829,29.577 00,0025,0034,0973.1,+12.2,077,0137,1677533129,29.66 00,0026,0036,0973.0,+12.2,078,0152,1677533429,29.678 00,0027,0037,0973.0,+12.2,078,0150,1677533729,29.683 00,0025,0034,0973.1,+12.2,079,0153,1677534029,29.642 00,0022,0029,0973.4,+12.1,081,0164,1677534329,29.634 00,0034,0047,0973.6,+12.0,083,0146,1677534629,29.608 00,0021,0028,0973.6,+12.0,084,0137,1677534929,29.607 00,0026,0036,0973.6,+12.1,086,0141,1677535229,29.596 00,0022,0029,0973.6,+12.1,088,0164,1677535529,29.571 00,0034,0047,0973.8,+12.0,090,0142,1677535829,29.539 00,0025,0034,0973.7,+11.9,093,0161,1677536129,29.552 00,0032,0044,0973.5,+12.0,094,0144,1677536429,29.515 00,0026,0036,0973.8,+12.0,094,0143,1677536729,29.394 00,0029,0039,0973.6,+12.0,094,0143,1677537029,29.648 00,0029,0039,0973.6,+11.9,094,0142,1677537329,29.619 00,0033,0045,0973.8,+11.8,095,0155,1677537629,29.6 00,0030,0042,0973.8,+11.8,097,0168,1677537929,29.587 00,0026,0036,0973.6,+11.8,097,0140,1677538229,29.556 00,0023,0031,0973.8,+11.8,097,0152,1677538529,29.553 00,0029,0039,0973.7,+11.8,097,0154,1677538829,29.524 00,0023,0031,0973.9,+11.7,097,0154,1677539129,29.313 00,0026,0036,0973.7,+11.7,097,0147,1677539429,29.503 00,0025,0034,0973.9,+11.7,096,0153,1677539729,29.471 00,0022,0029,0974.2,+11.7,096,0157,1677540029,29.499 00,0018,0024,0973.9,+11.5,095,0155,1677540329,29.341 00,0016,0022,0974.4,+11.3,096,0126,1677540629,29.379 00,0013,0017,0974.4,+11.1,098,0155,1677540929,29.555 00,0013,0017,0974.4,+10.7,099,0141,1677541229,29.567 00,0013,0017,0974.5,+10.3,100,0162,1677541529,29.559 00,0015,0021,0974.6,+10.3,100,0153,1677541829,29.507 00,0017,0023,0974.8,+10.4,100,0152,1677542129,29.328 00,0013,0017,0974.8,+10.4,100,0156,1677542429,29.28 00,0017,0023,0975.1,+10.2,100,0155,1677542729,29.271 00,0017,0023,0975.0,+10.4,100,0148,1677543029,29.438 00,0017,0023,0975.0,+10.4,100,0154,1677543329,29.423 00,0018,0024,0975.2,+10.3,100,0143,1677543629,29.402 00,0015,0021,0975.2,+10.0,100,0143,1677543929,29.293 00,0011,0015,0975.1,+09.7,100,0153,1677544229,29.528 00,0008,0011,0975.2,+09.8,100,0138,1677544529,29.521 00,0013,0017,0975.1,+10.0,100,0175,1677544829,29.499 00,0018,0024,0975.0,+09.9,100,0162,1677545129,29.281 00,0015,0021,0975.3,+09.9,100,0154,1677545429,29.262 00,0015,0021,0975.2,+09.7,100,0151,1677545729,29.444 00,0017,0023,0975.3,+09.6,100,0145,1677546029,29.244 00,0016,0022,0975.4,+09.6,100,0146,1677546329,29.409 00,0016,0022,0975.3,+09.6,100,0145,1677546629,29.421 00,0013,0017,0975.2,+09.6,100,0154,1677546929,29.179 00,0018,0024,0975.1,+09.5,100,0144,1677547229,29.193 00,0023,0031,0974.9,+09.5,100,0177,1677547529,29.441 00,0011,0015,0975.1,+09.6,100,0158,1677547829,29.326 00,0015,0021,0975.4,+09.5,100,0155,1677548129,29.466 00,0016,0022,0975.9,+09.6,100,0153,1677548429,29.454 00,0011,0015,0976.1,+09.6,100,0141,1677548729,29.427 00,0012,0016,0975.9,+09.6,100,0157,1677549029,29.428 00,0009,0012,0975.8,+09.6,100,0143,1677549329,29.394 00,0009,0012,0976.1,+09.6,100,0148,1677549629,29.189 00,0005,0007,0976.2,+09.6,100,0180,1677549929,29.363 00,0013,0017,0976.2,+09.5,100,0143,1677550229,29.345 00,0012,0016,0976.3,+09.4,100,0146,1677550529,29.331 00,0014,0018,0976.3,+09.3,100,0158,1677550829,29.312 00,0015,0021,0976.2,+09.2,100,0146,1677551129,29.4 00,0010,0013,0976.2,+09.2,100,0159,1677551429,29.494 00,0007,0010,0976.2,+09.2,100,0138,1677551729,29.429 00,0007,0010,0976.2,+09.2,100,0148,1677552029,29.407 00,0006,0008,0976.3,+09.1,100,0141,1677552329,29.384 00,0005,0007,0976.3,+09.0,100,0162,1677552629,29.373 00,0005,0007,0976.1,+08.9,100,0180,1677552929,29.37 00,0004,0006,0975.9,+08.8,100,0143,1677553229,29.343 00,0008,0011,0975.9,+08.9,100,0130,1677553529,29.121 00,0006,0008,0976.0,+08.9,100,0149,1677553829,29.303 00,0006,0008,0976.0,+08.9,100,0163,1677554129,29.288 00,0005,0007,0976.1,+09.0,100,0132,1677554429,29.073 00,0011,0015,0976.2,+09.0,100,0172,1677554729,29.367 00,0013,0017,0976.6,+08.9,100,0163,1677555029,29.4 00,0012,0016,0976.8,+08.9,100,0149,1677555329,29.377 00,0010,0013,0976.5,+08.9,100,0144,1677555629,29.369 00,0008,0011,0976.5,+08.9,100,0194,1677555929,29.345 00,0008,0011,0976.7,+08.9,100,0141,1677556229,29.132 00,0009,0012,0976.6,+08.9,100,0142,1677556529,29.313 00,0008,0011,0976.9,+08.9,100,0146,1677556829,29.296 00,0006,0008,0976.8,+09.0,100,0126,1677557129,29.285 00,0006,0008,0976.7,+09.0,100,0157,1677557429,29.07 00,0005,0007,0977.0,+09.0,100,0155,1677557729,29.28 00,0004,0006,0976.9,+09.0,100,0160,1677558029,29.064 00,0007,0010,0977.1,+09.0,100,0147,1677558329,29.313 00,0010,0013,0976.9,+09.0,100,0163,1677558629,29.361 00,0009,0012,0976.8,+09.0,100,0155,1677558929,29.142 00,0014,0018,0976.9,+08.8,100,0153,1677559229,29.137 00,0012,0016,0976.9,+08.8,100,0165,1677559529,29.304 00,0008,0011,0977.0,+08.8,100,0162,1677559829,29.296 00,0008,0011,0976.8,+08.8,100,0150,1677560129,29.134 00,0007,0010,0976.9,+08.8,100,0163,1677560429,29.074 00,0005,0007,0976.9,+08.8,100,0146,1677560729,29.261 00,0009,0012,0977.3,+08.8,100,0152,1677561029,29.222 00,0007,0010,0977.2,+08.8,100,0178,1677561329,29.198 00,0010,0013,0977.2,+08.8,100,0154,1677561629,29.219 00,0006,0008,0977.0,+08.9,100,0150,1677561929,29.152 00,0006,0008,0977.1,+08.9,100,0155,1677562229,29.228 00,0010,0013,0977.5,+09.0,100,0146,1677562529,29.486 00,0017,0023,0977.7,+09.0,100,0134,1677562829,29.532 00,0017,0023,0977.7,+09.0,100,0171,1677563129,29.108 00,0019,0026,0977.7,+09.0,100,0167,1677563429,29.44 00,0025,0034,0977.7,+08.8,100,0167,1677563729,29.297 00,0019,0026,0977.6,+08.6,100,0150,1677564029,29.258 00,0019,0026,0977.8,+08.7,100,0150,1677564329,29.225 00,0026,0036,0977.8,+08.7,100,0155,1677564628,28.991 00,0024,0032,0977.7,+08.6,100,0143,1677564929,29.171 00,0020,0027,0977.8,+08.5,100,0170,1677565228,28.949 00,0021,0028,0978.1,+08.5,100,0140,1677565529,29.232 00,0016,0022,0977.8,+08.4,100,0143,1677565829,29.477 00,0014,0018,0977.9,+08.5,100,0132,1677566129,29.489 00,0014,0018,0977.7,+08.6,100,0152,1677566429,29.277 00,0015,0021,0977.8,+08.6,100,0144,1677566729,29.061 00,0016,0022,0977.8,+08.6,100,0158,1677567029,29.437 00,0013,0017,0977.8,+08.7,100,0152,1677567329,29.202 00,0015,0021,0978.0,+08.7,100,0153,1677567629,29.256 00,0014,0018,0978.0,+08.6,100,0150,1677567929,29.255 00,0014,0018,0978.0,+08.7,100,0168,1677568229,29.142 00,0016,0022,0978.0,+08.7,100,0136,1677568528,28.953 00,0018,0024,0978.3,+08.6,100,0136,1677568829,29.147 00,0016,0022,0978.4,+08.6,100,0157,1677569129,29.217 00,0018,0024,0978.2,+08.6,100,0163,1677569429,29.045 00,0019,0026,0978.1,+08.5,100,0151,1677569729,29.014 00,0015,0021,0978.1,+08.4,100,0168,1677570029,29.042 00,0017,0023,0978.4,+08.4,100,0156,1677570329,29.216 00,0012,0016,0978.0,+08.5,100,0149,1677570628,28.967 00,0015,0021,0978.2,+08.5,100,0173,1677570928,28.96 00,0018,0024,0978.2,+08.5,100,0174,1677571229,29.3 00,0020,0027,0978.3,+08.5,100,0137,1677571529,29.114 00,0014,0018,0978.2,+08.5,100,0181,1677571829,29.237 00,0019,0026,0978.3,+08.4,100,0150,1677572129,29.181 00,0021,0028,0978.6,+08.3,100,0160,1677572429,29.113 00,0014,0018,0978.5,+08.3,100,0130,1677572728,28.973 00,0019,0026,0978.5,+08.3,100,0123,1677573029,29.186 00,0016,0022,0978.6,+08.4,100,0158,1677573329,29.319 00,0018,0024,0978.2,+08.2,100,0144,1677573628,28.956 00,0015,0021,0978.3,+08.2,100,0155,1677573928,28.974 00,0017,0023,0978.3,+08.1,100,0141,1677574229,29.145 00,0018,0024,0978.3,+08.2,100,0160,1677574528,28.92 00,0016,0022,0978.6,+08.3,100,0134,1677574829,29.132 00,0018,0024,0978.4,+08.4,100,0147,1677575128,28.894 00,0019,0026,0978.4,+08.5,100,0155,1677575428,28.882 00,0019,0026,0978.6,+08.3,100,0137,1677575728,28.838 00,0017,0023,0978.9,+08.4,100,0176,1677576028,28.89 00,0019,0026,0978.4,+08.2,100,0162,1677576328,28.912 00,0019,0026,0978.6,+08.3,100,0145,1677576628,28.959 00,0017,0023,0978.7,+08.4,100,0148,1677576928,28.932 00,0020,0027,0978.7,+08.3,100,0159,1677577229,29.113 00,0013,0017,0978.3,+08.4,100,0139,1677577529,29.286 00,0020,0027,0978.3,+08.2,100,0160,1677577829,29.213 00,0010,0013,0978.3,+08.4,100,0131,1677578128,28.889 00,0009,0012,0978.3,+08.5,100,0151,1677578428,28.876 00,0010,0013,0977.9,+08.7,100,0182,1677578729,29.034 00,0012,0016,0978.1,+08.8,100,0147,1677579029,29.09 00,0018,0024,0978.1,+08.6,100,0175,1677579328,28.849 00,0018,0024,0978.2,+08.6,100,0165,1677579629,29.374 00,0018,0024,0978.1,+08.5,100,0172,1677579929,29.066 00,0020,0027,0977.7,+08.6,100,0162,1677580228,28.948 00,0022,0029,0977.8,+08.7,100,0157,1677580528,28.89 00,0018,0024,0977.5,+09.0,100,0160,1677580828,28.94 00,0023,0031,0977.4,+08.9,100,0159,1677581129,29.169 00,0021,0028,0977.3,+08.9,100,0149,1677581429,29.044 00,0018,0024,0977.4,+08.8,100,0173,1677581728,28.832 00,0023,0031,0977.5,+08.9,100,0147,1677582029,29.003 00,0024,0032,0977.3,+08.9,100,0139,1677582328,28.844 00,0016,0022,0977.7,+09.0,100,0146,1677582628,28.772 00,0019,0026,0977.4,+08.8,100,0148,1677582928,28.758 00,0017,0023,0977.5,+08.7,100,0166,1677583228,28.76 00,0016,0022,0977.3,+08.8,100,0146,1677583529,29.057 00,0019,0026,0977.3,+08.7,100,0148,1677583829,29.069 00,0017,0023,0977.4,+08.4,100,0161,1677584129,29.05 00,0016,0022,0977.4,+08.4,100,0141,1677584428,28.858 00,0015,0021,0977.1,+08.3,100,0178,1677584729,29.043 00,0017,0023,0977.3,+08.3,100,0163,1677585028,28.799 00,0016,0022,0977.4,+08.2,100,0169,1677585328,28.991 00,0017,0023,0977.2,+08.1,100,0147,1677585628,28.913 00,0018,0024,0977.2,+08.1,100,0146,1677585928,28.944 00,0021,0028,0977.1,+08.0,100,0172,1677586228,28.731 00,0018,0024,0977.2,+08.0,100,0168,1677586528,28.911 00,0012,0016,0977.3,+08.1,100,0164,1677586828,28.9 00,0012,0016,0977.3,+08.1,100,0146,1677587129,29.002 00,0013,0017,0977.5,+08.0,100,0172,1677587429,29.027 00,0017,0023,0977.4,+07.9,100,0147,1677587729,29.118 00,0013,0017,0977.8,+07.9,100,0181,1677588028,28.994 00,0013,0017,0977.5,+07.8,100,0160,1677588328,28.995 00,0014,0018,0977.3,+07.7,100,0152,1677588628,28.77 00,0012,0016,0977.4,+07.8,100,0162,1677588928,28.946 00,0016,0022,0977.3,+07.4,100,0168,1677589228,28.727 00,0015,0021,0977.1,+07.2,100,0166,1677589528,28.74 00,0013,0017,0977.1,+07.3,100,0146,1677589828,28.91 00,0014,0018,0977.2,+07.3,100,0144,1677590128,28.878 00,0017,0023,0977.1,+07.3,100,0198,1677590428,28.879 00,0012,0016,0977.2,+07.3,100,0157,1677590728,28.745 00,0010,0013,0977.3,+07.4,100,0161,1677591028,28.99 00,0009,0012,0977.1,+07.4,100,0185,1677591328,28.969 00,0010,0013,0977.2,+07.4,100,0138,1677591628,28.961 00,0007,0010,0976.8,+07.5,100,0164,1677591928,28.938 00,0007,0010,0977.0,+07.6,100,0158,1677592228,28.735 00,0019,0026,0976.9,+07.5,100,0174,1677592528,28.714 00,0019,0026,0976.8,+07.5,100,0150,1677592828,28.695 00,0014,0018,0976.8,+07.4,100,0160,1677593128,28.872 00,0011,0015,0976.8,+07.5,100,0184,1677593428,28.668 00,0013,0017,0976.8,+07.5,100,0154,1677593728,28.67 00,0013,0017,0977.1,+07.3,100,0172,1677594028,28.624 00,0014,0018,0977.0,+07.2,100,0174,1677594328,28.955 00,0013,0017,0976.9,+07.2,100,0142,1677594628,28.754 00,0011,0015,0977.0,+07.3,100,0174,1677594928,28.748 00,0010,0013,0977.1,+07.3,100,0180,1677595228,28.961 00,0010,0013,0977.1,+07.2,100,0169,1677595528,28.703 00,0009,0012,0976.9,+07.3,100,0178,1677595828,28.899 00,0012,0016,0977.1,+07.3,100,0199,1677596128,28.674 00,0015,0021,0977.1,+07.3,100,0173,1677596428,28.727 00,0016,0022,0977.3,+07.2,100,0176,1677596728,28.914 00,0015,0021,0977.3,+07.2,100,0193,1677597028,28.647 00,0014,0018,0977.5,+07.2,100,0180,1677597328,28.626 00,0019,0026,0977.6,+07.2,100,0189,1677597628,28.602 00,0020,0027,0977.5,+07.0,100,0190,1677597928,28.888 00,0015,0021,0977.3,+07.0,100,0203,1677598228,28.915 00,0024,0032,0977.6,+07.0,100,0183,1677598528,28.698 00,0022,0029,0977.8,+06.9,100,0199,1677598828,28.88 00,0023,0031,0977.9,+07.0,100,0178,1677599128,28.862 00,0017,0023,0977.5,+07.1,100,0173,1677599428,28.654 00,0013,0017,0977.6,+07.1,100,0189,1677599728,28.852 00,0014,0018,0977.5,+07.1,100,0182,1677600028,28.625 00,0013,0017,0977.7,+07.0,100,0179,1677600328,28.657 00,0012,0016,0977.9,+07.0,100,0189,1677600628,28.585 00,0009,0012,0977.7,+06.9,100,0198,1677600928,28.579 00,0009,0012,0977.7,+06.8,100,0186,1677601228,28.571 00,0007,0010,0977.6,+06.8,100,0184,1677601528,28.837 00,0009,0012,0977.6,+06.8,100,0187,1677601828,28.879 00,0008,0011,0977.5,+06.8,100,0170,1677602128,28.688 00,0010,0013,0977.5,+06.8,100,0175,1677602428,28.678 00,0007,0010,0977.6,+06.8,100,0191,1677602728,28.838 00,0010,0013,0977.6,+06.8,100,0175,1677603028,28.618 00,0013,0017,0977.6,+06.7,100,0193,1677603328,28.611 00,0015,0021,0977.9,+06.7,100,0179,1677603628,28.59 00,0015,0021,0978.0,+06.7,100,0193,1677603928,28.579 00,0013,0017,0978.1,+06.7,100,0165,1677604228,28.561 00,0012,0016,0978.0,+06.7,100,0181,1677604528,28.538 00,0011,0015,0977.9,+06.7,100,0158,1677604828,28.727 00,0011,0015,0977.9,+06.6,100,0188,1677605128,28.622 00,0010,0013,0977.9,+06.6,100,0197,1677605428,28.851 00,0011,0015,0978.0,+06.7,100,0180,1677605728,28.629 00,0009,0012,0978.2,+06.7,100,0170,1677606028,28.639 00,0006,0008,0978.1,+06.7,100,0182,1677606328,28.606 00,0007,0010,0978.0,+06.7,100,0187,1677606628,28.855 00,0009,0012,0978.0,+06.7,100,0192,1677606928,28.816 00,0009,0012,0978.1,+06.7,100,0176,1677607228,28.571 00,0010,0013,0977.9,+06.7,100,0153,1677607528,28.54 00,0010,0013,0978.0,+06.7,100,0160,1677607828,28.53 00,0012,0016,0978.0,+06.6,100,0174,1677608128,28.722 00,0011,0015,0977.9,+06.6,100,0187,1677608428,28.689 00,0011,0015,0977.8,+06.6,100,0202,1677608728,28.773 00,0010,0013,0977.9,+06.6,100,0195,1677609028,28.808 00,0009,0012,0977.8,+06.6,100,0170,1677609328,28.812 00,0009,0012,0977.8,+06.6,100,0192,1677609628,28.818 00,0011,0015,0977.6,+06.5,100,0197,1677609928,28.577 00,0011,0015,0977.3,+06.4,100,0181,1677610228,28.546 00,0011,0015,0977.5,+06.4,100,0199,1677610528,28.544 00,0011,0015,0977.6,+06.4,100,0185,1677610828,28.521 00,0012,0016,0977.6,+06.4,100,0183,1677611128,28.718 00,0010,0013,0977.6,+06.4,100,0166,1677611428,28.503 00,0012,0016,0977.5,+06.4,100,0186,1677611728,28.483 00,0014,0018,0977.6,+06.4,100,0171,1677612028,28.467 00,0013,0017,0977.7,+06.3,100,0152,1677612328,28.558 00,0011,0015,0977.6,+06.3,100,0178,1677612628,28.582 00,0012,0016,0977.6,+06.3,100,0188,1677612928,28.8 00,0010,0013,0977.6,+06.1,100,0190,1677613228,28.751 00,0008,0011,0977.7,+06.1,100,0174,1677613528,28.828 00,0009,0012,0977.3,+06.0,100,0188,1677613828,28.786 00,0014,0018,0977.3,+05.9,100,0183,1677614128,28.699 00,0008,0011,0977.4,+05.9,100,0166,1677614428,28.514 00,0010,0013,0977.6,+05.9,100,0164,1677614728,28.675 00,0006,0008,0977.6,+05.9,100,0159,1677615028,28.466 00,0005,0007,0977.7,+05.8,100,0166,1677615328,28.446 00,0005,0007,0977.5,+05.8,100,0188,1677615628,28.423 00,0005,0007,0977.8,+05.8,100,0162,1677615928,28.719 00,0005,0007,0977.6,+05.8,100,0192,1677616228,28.748 00,0005,0007,0977.6,+05.7,100,0152,1677616528,28.763 00,0005,0007,0977.5,+05.8,100,0160,1677616828,28.739 00,0005,0007,0977.6,+05.7,100,0164,1677617128,28.511 00,0005,0007,0977.6,+05.6,100,0168,1677617428,28.69 00,0004,0006,0977.4,+05.6,100,0170,1677617728,28.692 00,0004,0006,0977.5,+05.6,100,0185,1677618028,28.477 00,0009,0012,0977.5,+05.4,100,0172,1677618328,28.642 00,0004,0006,0977.4,+05.4,100,0224,1677618628,28.626 00,0017,0023,0977.7,+05.3,100,0179,1677618928,28.427 00,0011,0015,0977.4,+05.3,100,0181,1677619228,28.398 00,0014,0018,0977.8,+05.2,100,0208,1677619528,28.491 00,0005,0007,0977.8,+05.1,100,0172,1677619828,28.564 00,0005,0007,0977.8,+05.1,100,0168,1677620128,28.709 00,0005,0007,0977.7,+05.1,100,0202,1677620428,28.507 00,0004,0006,0977.8,+05.1,100,0172,1677620728,28.477 00,0004,0006,0977.9,+05.1,100,0184,1677621028,28.66 00,0005,0007,0977.8,+05.1,100,0181,1677621328,28.65 00,0004,0006,0978.1,+05.1,100,0199,1677621628,28.455 00,0004,0006,0977.9,+05.1,100,0196,1677621928,28.624 00,0004,0006,0978.0,+05.1,100,0175,1677622228,28.417 00,0003,0005,0978.0,+05.1,100,0158,1677622528,28.397 00,0004,0006,0977.9,+05.2,100,0182,1677622828,28.578 00,0004,0006,0978.0,+05.1,100,0193,1677623128,28.661 00,0004,0006,0978.0,+05.1,100,0192,1677623428,28.496 00,0003,0005,0977.8,+05.1,100,0200,1677623728,28.486 00,0003,0005,0977.7,+05.1,100,0200,1677624028,28.476 00,0003,0005,0977.6,+05.1,100,0194,1677624328,28.65 00,0003,0005,0977.8,+05.1,100,0202,1677624628,28.678 00,0004,0006,0977.6,+05.1,100,0178,1677624928,28.432 00,0003,0005,0977.5,+05.1,100,0181,1677625228,28.416 00,0003,0005,0977.4,+05.0,100,0187,1677625528,28.393 00,0003,0005,0977.5,+05.1,100,0158,1677625828,28.582 00,0003,0005,0977.7,+05.1,100,0173,1677626128,28.392 00,0004,0006,0977.5,+05.0,100,0167,1677626428,28.356 00,0004,0006,0977.5,+05.1,100,0172,1677626728,28.436 00,0005,0007,0977.5,+05.1,100,0179,1677627028,28.682 00,0009,0012,0977.4,+05.0,100,0176,1677627328,28.463 00,0015,0021,0977.4,+05.0,100,0162,1677627628,28.451 00,0006,0008,0977.4,+05.0,100,0183,1677627928,28.431 00,0004,0006,0977.1,+05.1,100,0159,1677628228,28.436 00,0004,0006,0976.8,+05.1,100,0167,1677628528,28.416 00,0003,0005,0976.7,+05.1,100,0170,1677628828,28.617 00,0003,0005,0977.0,+05.1,100,0157,1677629128,28.384 00,0004,0006,0976.8,+05.1,100,0152,1677629428,28.578 00,0003,0005,0976.7,+05.1,100,0164,1677629728,28.341 00,0004,0006,0976.6,+05.0,100,0157,1677630028,28.333 00,0004,0006,0976.5,+05.0,100,0151,1677630328,28.618 00,0005,0007,0976.8,+05.0,100,0129,1677630628,28.651 00,0004,0006,0977.0,+04.9,100,0155,1677630928,28.64 00,0004,0006,0977.1,+04.9,100,0153,1677631228,28.619 00,0005,0007,0977.1,+04.9,100,0153,1677631528,28.409 00,0004,0006,0977.1,+05.0,100,0155,1677631828,28.396 00,0004,0006,0977.0,+04.9,100,0153,1677632128,28.398 00,0004,0006,0976.7,+05.0,100,0153,1677632428,28.363 00,0004,0006,0976.7,+05.0,100,0135,1677632728,28.544 00,0003,0005,0976.5,+05.0,100,0162,1677633028,28.533 00,0004,0006,0976.8,+05.0,100,0142,1677633328,28.512 00,0003,0005,0976.8,+05.0,100,0155,1677633628,28.299 00,0003,0005,0976.7,+05.0,100,0145,1677633928,28.388 00,0004,0006,0976.6,+05.0,100,0156,1677634228,28.425 00,0003,0005,0976.6,+05.0,100,0191,1677634528,28.411 00,0000,0001,0976.8,+05.0,100,0159,1677634828,28.401 00,0003,0005,0976.7,+05.0,100,0154,1677635128,28.381 00,0003,0005,0976.7,+05.0,100,0162,1677635428,28.373 00,0003,0005,0976.7,+05.0,100,0142,1677635728,28.555 00,0003,0005,0976.5,+05.0,100,0169,1677636028,28.337 00,0004,0006,0976.6,+05.0,100,0149,1677636328,28.337 00,0003,0005,0976.4,+05.0,100,0137,1677636628,28.305 00,0003,0005,0976.5,+05.0,100,0153,1677636928,28.292 00,0003,0005,0976.8,+05.0,100,0168,1677637228,28.472 00,0003,0005,0976.6,+05.0,100,0185,1677637528,28.387 00,0004,0006,0976.6,+05.0,100,0136,1677637828,28.398 00,0003,0005,0976.7,+05.0,100,0172,1677638128,28.386 00,0003,0005,0976.4,+05.0,100,0152,1677638428,28.367 00,0003,0005,0976.2,+05.0,100,0153,1677638728,28.575 00,0003,0005,0976.1,+05.1,100,0148,1677639028,28.339 00,0003,0005,0976.3,+05.1,100,0169,1677639328,28.53 00,0003,0005,0976.3,+05.1,100,0149,1677639628,28.308 00,0004,0006,0976.3,+05.1,100,0171,1677639928,28.294 00,0004,0006,0976.1,+05.0,100,0154,1677640228,28.277 00,0004,0006,0976.2,+05.0,100,0140,1677640528,28.26 00,0004,0006,0976.2,+05.1,100,0148,1677640828,28.253 00,0004,0006,0976.2,+05.0,100,0166,1677641128,28.341 00,0004,0006,0976.2,+05.0,100,0156,1677641428,28.59 00,0004,0006,0976.2,+04.9,100,0162,1677641728,28.573 00,0004,0006,0976.2,+05.0,100,0151,1677642028,28.559 00,0003,0005,0976.2,+05.0,100,0129,1677642328,28.333 00,0004,0006,0976.1,+05.0,100,0161,1677642628,28.525 00,0003,0005,0976.2,+05.0,100,0146,1677642928,28.304 00,0003,0005,0976.3,+05.0,100,0157,1677643228,28.487 00,0003,0005,0976.2,+05.0,100,0141,1677643528,28.267 00,0003,0005,0976.3,+05.0,100,0209,1677643828,28.256 00,0004,0006,0976.2,+05.0,100,0165,1677644128,28.242 00,0003,0005,0976.1,+05.0,100,0178,1677644428,28.424 00,0003,0005,0976.2,+04.9,100,0144,1677644728,28.334 00,0003,0005,0976.1,+04.9,100,0157,1677645028,28.549 00,0003,0005,0975.9,+04.9,100,0162,1677645328,28.344 00,0003,0005,0976.4,+04.9,100,0153,1677645628,28.526 00,0003,0005,0976.4,+04.9,100,0172,1677645928,28.34 00,0004,0006,0976.4,+04.8,100,0145,1677646228,28.297 00,0003,0005,0976.3,+04.8,100,0159,1677646528,28.473 00,0003,0005,0976.4,+04.9,100,0148,1677646828,28.461 00,0003,0005,0976.1,+04.7,100,0155,1677647128,28.252 00,0003,0005,0976.3,+04.8,100,0179,1677647428,28.439 00,0003,0005,0976.2,+04.7,100,0145,1677647728,28.411 00,0003,0005,0976.2,+04.7,100,0177,1677648028,28.405 00,0003,0005,0976.3,+04.7,100,0157,1677648328,28.317 00,0003,0005,0976.2,+04.8,100,0181,1677648628,28.522 00,0003,0005,0976.2,+04.8,100,0177,1677648928,28.509 00,0003,0005,0976.2,+04.8,100,0159,1677649228,28.492 00,0003,0005,0976.3,+04.9,100,0157,1677649528,28.282 00,0003,0005,0976.6,+04.9,100,0140,1677649828,28.267 00,0003,0005,0976.5,+04.9,100,0149,1677650128,28.26 00,0003,0005,0976.6,+04.9,100,0158,1677650428,28.248 00,0003,0005,0976.6,+05.0,100,0186,1677650728,28.219 00,0003,0005,0976.5,+05.0,100,0163,1677651028,28.205 00,0003,0005,0976.7,+05.0,100,0140,1677651328,28.389 00,0003,0005,0976.8,+05.0,100,0166,1677651628,28.173 00,0003,0005,0976.7,+05.0,100,0166,1677651928,28.265 00,0003,0005,0976.7,+05.0,100,0152,1677652228,28.509 00,0003,0005,0976.5,+05.0,100,0166,1677652528,28.284 00,0003,0005,0976.5,+05.0,100,0137,1677652828,28.273 00,0003,0005,0976.7,+05.0,100,0181,1677653128,28.463 00,0004,0006,0976.8,+05.1,100,0177,1677653428,28.449 00,0003,0005,0976.9,+05.1,100,0154,1677653728,28.226 00,0003,0005,0976.7,+05.2,100,0150,1677654028,28.215 00,0003,0005,0976.7,+05.3,100,0157,1677654328,28.397 00,0003,0005,0976.6,+05.3,100,0153,1677654628,28.186 00,0004,0006,0976.6,+05.3,100,0136,1677654928,28.361 00,0001,0002,0976.6,+05.3,100,0150,1677655228,28.149 00,0005,0007,0976.7,+05.3,100,0159,1677655528,28.234 00,0003,0005,0976.6,+05.5,100,0161,1677655828,28.471 00,0003,0005,0976.5,+05.6,100,0162,1677656128,28.284 00,0000,0001,0976.8,+05.8,100,0170,1677656428,28.44 00,0003,0005,0976.4,+05.8,100,0165,1677656728,28.428 00,0003,0005,0976.6,+05.8,100,0148,1677657028,28.213 00,0003,0005,0976.5,+05.8,100,0174,1677657328,28.397 00,0003,0005,0976.6,+06.1,100,0159,1677657628,28.18 00,0003,0005,0976.4,+06.0,100,0167,1677657928,28.365 00,0003,0005,0976.7,+06.0,100,0160,1677658228,28.16 00,0003,0005,0976.5,+06.0,100,0148,1677658528,28.148 00,0003,0005,0976.7,+06.1,100,0185,1677658828,28.122 00,0003,0005,0976.4,+06.0,100,0163,1677659128,28.407 00,0003,0005,0976.4,+05.9,100,0148,1677659428,28.443 00,0003,0005,0976.8,+05.7,100,0143,1677659728,28.226 00,0004,0006,0976.8,+05.8,100,0182,1677660028,28.211 00,0004,0006,0976.6,+05.7,100,0183,1677660328,28.4 00,0004,0006,0976.9,+05.7,100,0149,1677660628,28.179 00,0004,0006,0976.7,+05.7,100,0163,1677660928,28.363 00,0004,0006,0976.4,+05.8,100,0155,1677661228,28.16 00,0004,0006,0976.4,+05.8,100,0168,1677661528,28.338 00,0004,0006,0976.6,+05.9,100,0166,1677661828,28.119 00,0004,0006,0976.5,+06.0,100,0191,1677662128,28.306 00,0003,0005,0976.1,+06.2,100,0153,1677662428,28.288 00,0003,0005,0976.3,+06.2,100,0168,1677662728,28.175 00,0004,0006,0976.3,+06.2,100,0161,1677663028,28.218 00,0004,0006,0976.3,+06.2,100,0164,1677663328,28.204 00,0003,0005,0976.7,+06.1,100,0178,1677663628,28.196 00,0003,0005,0976.6,+06.1,100,0146,1677663928,28.174 00,0003,0005,0976.5,+06.0,100,0155,1677664228,28.159 00,0003,0005,0976.4,+06.3,100,0164,1677664528,28.348 00,0003,0005,0976.5,+06.5,100,0158,1677664828,28.116 00,0003,0005,0976.5,+06.6,100,0180,1677665128,28.307 00,0003,0005,0976.2,+06.5,100,0170,1677665428,28.285 00,0003,0005,0976.1,+06.4,100,0134,1677665728,28.079 00,0003,0005,0976.1,+06.4,100,0185,1677666028,28.063 00,0003,0005,0976.2,+06.3,100,0169,1677666328,28.372 00,0003,0005,0976.1,+06.3,100,0164,1677666628,28.379 00,0003,0005,0976.2,+06.2,100,0167,1677666928,28.188 00,0004,0006,0976.0,+06.2,100,0170,1677667228,28.353 00,0003,0005,0975.9,+06.2,100,0170,1677667528,28.333 00,0003,0005,0975.6,+06.4,100,0177,1677667828,28.325 00,0003,0005,0975.9,+06.3,100,0175,1677668128,28.313 00,0003,0005,0975.9,+06.4,100,0154,1677668428,28.089 00,0003,0005,0975.8,+06.3,100,0177,1677668728,28.27 00,0003,0005,0975.7,+06.3,100,0155,1677669028,28.255 00,0003,0005,0975.8,+06.3,100,0172,1677669328,28.235 00,0004,0006,0975.8,+06.1,100,0161,1677669628,28.024 00,0003,0005,0975.9,+06.1,100,0164,1677669928,28.111 00,0003,0005,0975.6,+05.9,100,0154,1677670228,28.159 00,0004,0006,0975.5,+05.9,100,0158,1677670528,28.139 00,0004,0006,0975.3,+05.8,100,0155,1677670828,28.323 00,0005,0007,0975.5,+05.9,100,0167,1677671128,28.3 00,0005,0007,0975.2,+06.0,100,0158,1677671428,28.291 00,0004,0006,0975.3,+06.3,100,0160,1677671728,28.075 00,0004,0006,0975.2,+06.1,100,0176,1677672028,28.253 00,0004,0006,0975.3,+05.9,100,0141,1677672328,28.044 00,0001,0002,0975.2,+06.0,100,0143,1677672628,28.029 00,0004,0006,0975.2,+06.1,100,0162,1677672928,28.015 00,0004,0006,0975.0,+06.0,100,0170,1677673228,28.204 00,0004,0006,0975.4,+06.1,100,0146,1677673528,28.091 00,0003,0005,0975.2,+06.1,100,0173,1677673828,28.339 00,0003,0005,0975.2,+06.0,100,0155,1677674128,28.302 00,0004,0006,0975.1,+06.0,100,0164,1677674428,28.292 00,0004,0006,0975.2,+06.0,100,0164,1677674728,28.078 00,0004,0006,0975.0,+05.9,100,0158,1677675028,28.057 00,0005,0007,0975.1,+05.8,100,0149,1677675328,28.043 00,0004,0006,0974.9,+05.9,100,0164,1677675628,28.264 00,0003,0005,0975.1,+06.0,100,0140,1677675928,28.02 00,0004,0006,0975.2,+05.8,100,0156,1677676227,27.999 00,0005,0007,0975.3,+05.8,100,0153,1677676527,27.982 00,0006,0008,0975.0,+05.7,100,0168,1677676827,27.978 00,0005,0007,0975.0,+05.7,100,0166,1677677128,28.055 00,0004,0006,0975.0,+05.6,100,0136,1677677428,28.293 00,0004,0006,0974.9,+05.6,100,0177,1677677728,28.076 00,0004,0006,0975.0,+05.7,100,0145,1677678028,28.066 00,0004,0006,0974.9,+05.7,100,0148,1677678328,28.056 00,0004,0006,0974.8,+05.6,100,0166,1677678628,28.03 00,0005,0007,0974.8,+05.5,100,0143,1677678928,28.214 00,0004,0006,0975.2,+05.7,100,0161,1677679228,28.006 00,0005,0007,0974.8,+05.7,100,0189,1677679528,28.205 00,0004,0006,0974.9,+05.6,100,0163,1677679828,28.176 00,0004,0006,0975.1,+05.7,100,0162,1677680127,27.952 00,0004,0006,0974.8,+05.6,100,0159,1677680427,27.946 00,0004,0006,0975.0,+05.6,100,0167,1677680728,28.032 00,0004,0006,0975.0,+05.7,100,0157,1677681028,28.071 00,0005,0007,0974.9,+05.7,100,0138,1677681328,28.056 00,0001,0002,0974.9,+05.6,100,0169,1677681628,28.235 00,0004,0006,0975.0,+05.6,100,0156,1677681928,28.021 00,0004,0006,0975.0,+05.6,100,0174,1677682228,28.014 00,0004,0006,0974.9,+05.5,100,0149,1677682528,28.185 00,0004,0006,0974.9,+05.5,100,0139,1677682827,27.973 00,0003,0005,0975.0,+05.5,100,0147,1677683127,27.952 00,0003,0005,0974.9,+05.5,100,0164,1677683428,28.139 00,0004,0006,0975.0,+05.4,100,0165,1677683728,28.126 00,0003,0005,0975.1,+05.4,100,0154,1677684027,27.911 00,0004,0006,0974.9,+05.3,100,0153,1677684328,28.003 00,0004,0006,0975.1,+05.3,100,0186,1677684628,28.232 00,0004,0006,0975.5,+05.3,100,0168,1677684928,28.218 00,0005,0007,0975.4,+05.3,100,0145,1677685228,28.011 00,0004,0006,0975.1,+05.3,100,0159,1677685527,27.987 00,0004,0006,0975.4,+05.3,100,0164,1677685828,28.004 00,0006,0008,0975.2,+05.3,100,0157,1677686127,27.97 00,0004,0006,0975.5,+05.2,100,0172,1677686428,28.139 00,0005,0007,0975.3,+05.2,100,0173,1677686727,27.928 00,0004,0006,0975.5,+05.3,100,0142,1677687028,28.11 00,0003,0005,0975.2,+05.3,100,0173,1677687328,28.106 00,0004,0006,0975.1,+05.2,100,0179,1677687627,27.886 00,0003,0005,0975.6,+05.2,100,0160,1677687927,27.974 00,0003,0005,0975.4,+05.1,100,0169,1677688228,28.015 00,0004,0006,0975.4,+05.1,100,0153,1677688527,27.996 00,0004,0006,0975.2,+05.1,100,0179,1677688828,28.176 00,0004,0006,0975.1,+05.0,100,0167,1677689127,27.964 00,0004,0006,0975.1,+05.0,100,0140,1677689428,28.152 00,0004,0006,0975.2,+05.0,100,0163,1677689727,27.934 00,0004,0006,0975.2,+05.1,100,0164,1677690028,28.119 00,0004,0006,0975.4,+05.1,100,0170,1677690328,28.099 00,0003,0005,0975.0,+05.2,100,0163,1677690628,28.095 00,0003,0005,0975.1,+05.2,100,0159,1677690927,27.87 00,0004,0006,0975.1,+05.2,100,0169,1677691228,28.058 00,0004,0006,0975.0,+05.2,100,0156,1677691527,27.951 00,0006,0008,0975.4,+05.2,100,0144,1677691827,27.987 00,0006,0008,0975.1,+05.1,100,0151,1677692128,28.168 00,0004,0006,0975.3,+05.1,100,0162,1677692427,27.95 00,0007,0010,0975.4,+05.1,100,0162,1677692727,27.966 00,0005,0007,0975.2,+05.0,100,0163,1677693028,28.118 00,0004,0006,0975.3,+05.0,100,0174,1677693328,28.109 00,0005,0007,0975.3,+05.0,100,0167,1677693628,28.088 00,0005,0007,0975.2,+05.0,100,0162,1677693927,27.881 00,0004,0006,0975.2,+05.0,100,0135,1677694228,28.056 00,0004,0006,0975.2,+05.0,100,0165,1677694528,28.05 00,0004,0006,0975.2,+05.0,100,0167,1677694827,27.831 00,0004,0006,0975.3,+05.0,100,0157,1677695127,27.914 00,0005,0007,0975.4,+05.0,100,0172,1677695428,28.16 00,0004,0006,0975.0,+05.0,100,0170,1677695727,27.941 00,0004,0006,0975.0,+05.0,100,0160,1677696028,28.125 00,0004,0006,0975.2,+05.0,100,0161,1677696328,28.158 00,0005,0007,0975.1,+05.0,100,0182,1677696627,27.907 00,0004,0006,0975.1,+05.0,100,0135,1677696927,27.882 00,0004,0006,0975.1,+05.0,100,0170,1677697227,27.882 00,0004,0006,0975.3,+05.0,100,0160,1677697528,28.05 00,0004,0006,0975.4,+04.9,100,0163,1677697828,28.034 00,0004,0006,0975.5,+04.9,100,0161,1677698128,28.042 00,0004,0006,0975.3,+04.8,100,0159,1677698428,28.023 00,0004,0006,0975.5,+04.8,100,0157,1677698728,28.109 00,0006,0008,0975.3,+04.8,100,0155,1677699028,28.151 00,0004,0006,0975.3,+04.8,100,0160,1677699328,28.117 00,0006,0008,0975.4,+04.7,100,0147,1677699627,27.902 00,0007,0010,0975.3,+04.7,100,0128,1677699927,27.893 00,0004,0006,0975.3,+04.6,100,0127,1677700227,27.886 00,0005,0007,0975.4,+04.7,100,0164,1677700528,28.063 00,0005,0007,0975.3,+04.7,100,0148,1677700828,28.04 00,0005,0007,0975.2,+04.7,100,0149,1677701127,27.828 00,0006,0008,0975.3,+04.7,100,0152,1677701427,27.814 00,0005,0007,0975.5,+04.7,100,0167,1677701727,27.798 00,0005,0007,0975.5,+04.7,100,0164,1677702027,27.784 00,0005,0007,0975.3,+04.7,100,0177,1677702327,27.882 00,0006,0008,0975.3,+04.7,100,0157,1677702628,28.11 00,0007,0010,0975.3,+04.6,100,0144,1677702927,27.895 00,0008,0011,0975.4,+04.7,100,0166,1677703227,27.88 00,0006,0008,0975.6,+04.6,100,0157,1677703528,28.066 00,0005,0007,0975.4,+04.6,100,0153,1677703827,27.86 00,0006,0008,0975.6,+04.6,100,0146,1677704127,27.839 00,0004,0006,0975.5,+04.7,100,0161,1677704427,27.827 00,0005,0007,0975.3,+04.7,100,0172,1677704727,27.806 00,0004,0006,0975.5,+04.7,100,0152,1677705027,27.792 00,0004,0006,0975.4,+04.7,100,0162,1677705327,27.974 00,0004,0006,0975.3,+04.6,100,0164,1677705627,27.959 00,0004,0006,0975.3,+04.6,100,0167,1677705927,27.858 00,0004,0006,0975.3,+04.6,100,0167,1677706228,28.097 00,0001,0002,0975.3,+04.6,100,0158,1677706527,27.882 00,0004,0006,0975.3,+04.6,100,0163,1677706827,27.867 00,0004,0006,0975.2,+04.6,100,0169,1677707128,28.04 00,0004,0006,0975.2,+04.5,100,0159,1677707427,27.827 00,0004,0006,0975.3,+04.5,100,0147,1677707727,27.827 00,0004,0006,0975.4,+04.5,100,0159,1677708027,27.799 00,0005,0007,0975.1,+04.5,100,0144,1677708327,27.992 00,0004,0006,0975.1,+04.5,100,0148,1677708627,27.969 00,0004,0006,0975.2,+04.5,100,0153,1677708927,27.756 00,0001,0002,0975.2,+04.6,100,0141,1677709227,27.942 00,0004,0006,0975.1,+04.5,100,0162,1677709527,27.828 00,0006,0008,0975.0,+04.5,100,0143,1677709828,28.078 00,0004,0006,0975.2,+04.5,100,0152,1677710127,27.855 00,0006,0008,0975.3,+04.4,100,0156,1677710427,27.836 00,0005,0007,0975.2,+04.4,100,0153,1677710728,28.02 00,0005,0007,0975.5,+04.4,100,0156,1677711027,27.811 00,0004,0006,0975.5,+04.4,100,0137,1677711327,27.815 00,0005,0007,0975.5,+04.5,100,0145,1677711627,27.806 00,0006,0008,0975.5,+04.4,100,0153,1677711927,27.761 00,0005,0007,0975.2,+04.5,100,0163,1677712227,27.758 00,0005,0007,0975.3,+04.4,100,0146,1677712527,27.934 00,0005,0007,0975.3,+04.4,100,0176,1677712827,27.719 00,0004,0006,0975.2,+04.4,100,0153,1677713128,28.007 00,0005,0007,0975.1,+04.3,100,0142,1677713427,27.855 00,0006,0008,0975.3,+04.4,100,0147,1677713727,27.845 00,0005,0007,0975.2,+04.4,100,0133,1677714027,27.816 00,0004,0006,0975.3,+04.4,100,0147,1677714327,27.805 00,0005,0007,0975.3,+04.4,100,0162,1677714627,27.797 00,0005,0007,0975.2,+04.3,100,0131,1677714927,27.773 00,0005,0007,0975.1,+04.3,100,0163,1677715227,27.782 00,0005,0007,0975.2,+04.4,100,0157,1677715527,27.94 00,0005,0007,0974.9,+04.3,100,0157,1677715827,27.73 00,0006,0008,0975.0,+04.3,100,0158,1677716127,27.722 00,0007,0010,0974.7,+04.3,100,0143,1677716427,27.915 00,0005,0007,0974.6,+04.3,100,0166,1677716727,27.787 00,0005,0007,0974.6,+04.3,100,0145,1677717027,27.821 00,0006,0008,0974.6,+04.3,100,0173,1677717327,27.807 00,0008,0011,0974.6,+04.3,100,0139,1677717627,27.796 00,0009,0012,0974.9,+04.3,100,0156,1677717927,27.782 00,0009,0012,0974.9,+04.2,100,0159,1677718227,27.971 00,0007,0010,0974.8,+04.2,100,0156,1677718527,27.954 00,0011,0015,0974.7,+04.2,100,0165,1677718827,27.734 00,0008,0011,0974.7,+04.2,100,0153,1677719127,27.928 00,0008,0011,0974.7,+04.2,100,0162,1677719427,27.905 00,0006,0008,0974.5,+04.1,100,0164,1677719727,27.899 00,0006,0008,0974.8,+04.1,100,0160,1677720027,27.879 00,0007,0010,0974.8,+04.1,100,0179,1677720327,27.763 00,0006,0008,0974.6,+04.1,100,0134,1677720627,27.814 00,0006,0008,0974.6,+04.1,100,0156,1677720927,27.999 00,0005,0007,0974.6,+04.0,100,0171,1677721227,27.792 00,0005,0007,0974.6,+04.0,100,0159,1677721527,27.767 00,0006,0008,0974.7,+04.0,100,0161,1677721827,27.744 00,0006,0008,0974.6,+03.9,100,0175,1677722127,27.738 00,0006,0008,0974.7,+03.9,100,0162,1677722427,27.715 00,0007,0010,0974.7,+03.8,100,0169,1677722727,27.7 00,0006,0008,0974.6,+03.8,100,0171,1677723027,27.689 00,0005,0007,0974.6,+03.8,100,0160,1677723327,27.696 00,0006,0008,0974.5,+03.9,100,0165,1677723627,27.865 00,0004,0006,0974.4,+03.9,100,0146,1677723927,27.771 00,0005,0007,0974.5,+04.0,100,0157,1677724227,27.809 00,0004,0006,0974.3,+04.0,100,0166,1677724527,27.768 00,0003,0005,0974.3,+03.9,100,0153,1677724827,27.754 00,0004,0006,0974.5,+03.9,100,0161,1677725127,27.939 00,0004,0006,0974.3,+04.0,100,0190,1677725427,27.729 00,0003,0005,0974.3,+04.0,100,0162,1677725727,27.925 00,0003,0005,0974.4,+04.0,100,0158,1677726027,27.893 00,0003,0005,0974.4,+04.0,100,0135,1677726327,27.682 00,0004,0006,0974.3,+04.0,100,0146,1677726627,27.861 00,0004,0006,0974.4,+04.0,100,0162,1677726927,27.65 00,0004,0006,0973.9,+04.0,100,0160,1677727227,27.639 00,0004,0006,0973.8,+04.0,100,0162,1677727527,27.928 00,0003,0005,0974.1,+04.0,100,0155,1677727827,27.958 00,0008,0011,0974.3,+03.9,100,0166,1677728127,27.76 00,0006,0008,0974.3,+03.9,100,0150,1677728427,27.736 00,0008,0011,0974.1,+03.9,100,0159,1677728727,27.715 00,0006,0008,0974.0,+03.8,100,0170,1677729027,27.708 00,0006,0008,0974.1,+03.9,100,0141,1677729327,27.693 00,0007,0010,0974.1,+03.9,100,0157,1677729627,27.877 00,0006,0008,0974.1,+03.9,100,0157,1677729927,27.657 00,0006,0008,0974.2,+03.9,100,0137,1677730227,27.644 00,0006,0008,0974.2,+03.9,100,0147,1677730527,27.628 00,0006,0008,0974.3,+03.9,100,0171,1677730827,27.813 00,0004,0006,0974.3,+03.9,100,0146,1677731127,27.699 00,0006,0008,0974.3,+03.9,100,0176,1677731427,27.948 00,0006,0008,0974.2,+03.9,100,0139,1677731727,27.956 00,0006,0008,0974.2,+03.9,100,0150,1677732027,27.731 00,0005,0007,0974.4,+03.9,100,0174,1677732327,27.696 00,0004,0006,0974.5,+03.9,100,0162,1677732627,27.884 00,0004,0006,0974.2,+04.0,100,0146,1677732927,27.677 00,0004,0006,0974.3,+04.0,100,0170,1677733227,27.654 00,0003,0005,0974.3,+04.0,100,0163,1677733527,27.641 00,0004,0006,0974.5,+04.0,100,0154,1677733827,27.641 00,0004,0006,0974.5,+04.0,100,0163,1677734127,27.813 00,0004,0006,0974.6,+04.0,100,0151,1677734427,27.812 00,0004,0006,0974.6,+04.0,100,0153,1677734727,27.897 00,0006,0008,0974.6,+04.0,100,0154,1677735027,27.734 00,0004,0006,0974.7,+04.0,100,0172,1677735327,27.717 00,0004,0006,0974.6,+04.0,100,0130,1677735627,27.695 00,0006,0008,0974.6,+04.0,100,0136,1677735927,27.886 00,0005,0007,0974.7,+04.0,100,0143,1677736227,27.666 00,0007,0010,0974.6,+04.0,100,0134,1677736527,27.66 00,0006,0008,0974.6,+03.9,100,0159,1677736827,27.836 00,0006,0008,0974.8,+04.0,100,0152,1677737127,27.625 00,0005,0007,0974.6,+04.1,100,0152,1677737427,27.802 00,0004,0006,0974.7,+04.1,100,0153,1677737727,27.599 00,0004,0006,0974.7,+04.1,100,0138,1677738027,27.582 00,0005,0007,0974.9,+04.1,100,0146,1677738327,27.671 00,0005,0007,0974.7,+04.1,100,0147,1677738627,27.911 00,0005,0007,0974.6,+04.1,100,0124,1677738927,27.897 00,0005,0007,0974.8,+04.1,100,0151,1677739227,27.689 00,0006,0008,0974.7,+04.1,100,0181,1677739527,27.658 00,0006,0008,0975.0,+04.2,100,0150,1677739827,27.658 00,0004,0006,0975.1,+04.3,100,0161,1677740127,27.631 00,0004,0006,0975.1,+04.3,100,0156,1677740427,27.625 00,0004,0006,0975.1,+04.2,100,0150,1677740727,27.8 00,0004,0006,0975.0,+04.2,100,0145,1677741027,27.584 00,0004,0006,0975.1,+04.2,100,0144,1677741327,27.765 00,0006,0008,0975.0,+04.3,100,0147,1677741627,27.753 00,0006,0008,0975.0,+04.3,100,0145,1677741927,27.841 00,0007,0010,0975.2,+04.2,100,0137,1677742227,27.68 00,0009,0012,0975.2,+04.1,100,0150,1677742527,27.669 00,0008,0011,0975.1,+04.2,100,0146,1677742827,27.65 00,0009,0012,0975.1,+04.2,100,0171,1677743127,27.637 00,0009,0012,0975.1,+04.2,100,0150,1677743427,27.641 00,0009,0012,0975.0,+04.2,100,0166,1677743727,27.612 00,0008,0011,0975.2,+04.3,100,0142,1677744027,27.787 00,0007,0010,0975.3,+04.4,100,0174,1677744327,27.575 00,0005,0007,0975.0,+04.5,100,0152,1677744627,27.568 00,0006,0008,0975.0,+04.6,100,0152,1677744927,27.744 00,0006,0008,0975.1,+04.5,100,0187,1677745227,27.537 00,0005,0007,0975.2,+04.5,100,0176,1677745527,27.616 00,0007,0010,0975.0,+04.6,100,0160,1677745827,27.656 00,0006,0008,0975.2,+04.6,100,0165,1677746127,27.843 00,0021,0028,0975.5,+04.4,100,0162,1677746427,27.628 00,0011,0015,0975.3,+04.4,100,0118,1677746727,27.808 00,0009,0012,0974.9,+04.5,100,0159,1677747027,27.598 00,0009,0012,0975.2,+04.4,100,0135,1677747327,27.585 00,0012,0016,0975.2,+04.3,100,0149,1677747627,27.567 00,0010,0013,0974.9,+04.5,100,0139,1677747927,27.573 00,0008,0011,0974.8,+04.7,100,0135,1677748227,27.542 00,0009,0012,0974.9,+04.7,100,0146,1677748527,27.735 00,0012,0016,0975.0,+04.6,100,0135,1677748827,27.507 00,0010,0013,0974.7,+04.7,100,0165,1677749127,27.59 00,0011,0015,0974.9,+04.7,100,0149,1677749427,27.842 00,0013,0017,0974.6,+04.5,100,0168,1677749727,27.829 00,0011,0015,0974.9,+04.6,100,0162,1677750027,27.607 00,0009,0012,0974.9,+04.7,100,0168,1677750327,27.785 00,0009,0012,0974.9,+04.7,100,0168,1677750627,27.573 00,0011,0015,0974.9,+04.6,100,0150,1677750927,27.57 00,0007,0010,0974.8,+04.6,100,0140,1677751227,27.743 00,0008,0011,0974.8,+04.6,100,0166,1677751527,27.536 00,0008,0011,0974.8,+04.6,100,0140,1677751827,27.522 00,0009,0012,0974.7,+04.6,100,0146,1677752127,27.708 00,0007,0010,0974.7,+04.7,100,0170,1677752427,27.688 00,0010,0013,0974.8,+04.6,100,0151,1677752727,27.771 00,0010,0013,0974.7,+04.6,100,0160,1677753027,27.807 00,0010,0013,0974.4,+04.7,100,0162,1677753327,27.799 00,0010,0013,0974.6,+04.8,100,0185,1677753627,27.607 00,0007,0010,0974.4,+04.7,100,0156,1677753927,27.762 00,0008,0011,0974.7,+04.8,100,0150,1677754227,27.763 00,0010,0013,0974.4,+04.7,100,0192,1677754527,27.535 00,0010,0013,0974.4,+04.7,100,0154,1677754827,27.52 00,0011,0015,0974.4,+04.7,100,0164,1677755127,27.511 00,0009,0012,0974.4,+04.7,100,0166,1677755427,27.539 00,0011,0015,0974.3,+04.8,100,0156,1677755727,27.673 00,0011,0015,0974.4,+04.7,100,0152,1677756027,27.459 00,0009,0012,0974.2,+04.9,100,0159,1677756327,27.744 00,0008,0011,0974.2,+04.8,100,0153,1677756627,27.596 00,0013,0017,0974.1,+04.7,100,0149,1677756927,27.805 00,0012,0016,0974.3,+04.6,100,0139,1677757227,27.557 00,0011,0015,0974.1,+04.6,100,0173,1677757527,27.55 00,0009,0012,0973.9,+04.7,100,0164,1677757827,27.724 00,0008,0011,0974.1,+04.7,100,0155,1677758127,27.533 00,0009,0012,0974.2,+04.7,100,0169,1677758427,27.709 00,0008,0011,0973.9,+04.7,100,0173,1677758727,27.483 00,0009,0012,0974.2,+04.6,100,0144,1677759027,27.475 00,0014,0018,0974.1,+04.6,100,0157,1677759327,27.46 00,0014,0018,0974.1,+04.6,100,0155,1677759627,27.438 00,0011,0015,0974.1,+04.6,100,0158,1677759927,27.529 00,0012,0016,0974.2,+04.7,100,0164,1677760227,27.571 00,0016,0022,0974.3,+04.6,100,0153,1677760527,27.548 00,0012,0016,0974.3,+04.6,100,0169,1677760827,27.733 00,0010,0013,0974.1,+04.6,100,0132,1677761127,27.522 00,0011,0015,0974.2,+04.6,100,0143,1677761427,27.744 00,0012,0016,0974.2,+04.6,100,0166,1677761727,27.507 00,0007,0010,0974.1,+04.5,100,0143,1677762027,27.688 00,0010,0013,0973.8,+04.5,100,0178,1677762327,27.463 00,0010,0013,0974.0,+04.5,100,0163,1677762627,27.468 00,0010,0013,0973.9,+04.5,100,0176,1677762927,27.433 00,0007,0010,0973.6,+04.6,100,0150,1677763227,27.438 00,0008,0011,0973.6,+04.5,100,0154,1677763527,27.722 00,0008,0011,0973.9,+04.5,100,0140,1677763827,27.747 00,0008,0011,0973.8,+04.5,100,0147,1677764127,27.53 00,0008,0011,0973.7,+04.5,100,0159,1677764427,27.718 00,0007,0010,0973.4,+04.5,100,0152,1677764727,27.699 00,0008,0011,0973.9,+04.4,100,0164,1677765027,27.686 00,0008,0011,0973.9,+04.4,100,0154,1677765327,27.666 00,0007,0010,0973.6,+04.5,100,0158,1677765627,27.454 00,0008,0011,0973.2,+04.6,100,0145,1677765927,27.438 00,0011,0015,0973.5,+04.4,100,0149,1677766227,27.426 00,0010,0013,0973.5,+04.3,100,0167,1677766527,27.605 00,0012,0016,0973.4,+04.2,100,0145,1677766827,27.395 00,0010,0013,0973.4,+04.2,100,0169,1677767127,27.678 00,0016,0022,0973.2,+04.1,100,0179,1677767427,27.728 00,0009,0012,0973.3,+04.2,100,0168,1677767727,27.711 00,0011,0015,0973.5,+04.2,100,0159,1677768027,27.715 00,0010,0013,0973.3,+04.2,100,0166,1677768327,27.68 00,0010,0013,0973.4,+04.2,100,0177,1677768627,27.475 00,0009,0012,0973.3,+04.1,100,0175,1677768927,27.45 00,0011,0015,0973.4,+04.1,100,0178,1677769227,27.431 00,0010,0013,0973.6,+04.1,100,0168,1677769527,27.42 00,0012,0016,0973.4,+04.0,100,0198,1677769827,27.403 00,0011,0015,0973.6,+03.9,100,0164,1677770127,27.586 00,0012,0016,0973.5,+04.0,100,0174,1677770427,27.571 00,0013,0017,0973.7,+04.0,100,0169,1677770727,27.661 00,0017,0023,0973.3,+03.9,100,0180,1677771027,27.51 00,0012,0016,0973.3,+03.9,100,0182,1677771327,27.484 00,0008,0011,0973.5,+03.9,100,0162,1677771627,27.677 00,0012,0016,0973.3,+03.9,100,0183,1677771927,27.469 00,0013,0017,0973.4,+03.9,100,0178,1677772227,27.44 00,0009,0012,0973.5,+03.9,100,0159,1677772527,27.682 00,0012,0016,0973.7,+03.9,100,0179,1677772827,27.413 00,0014,0018,0973.4,+03.8,100,0168,1677773127,27.394 00,0014,0018,0973.5,+03.8,100,0149,1677773427,27.381 00,0017,0023,0973.8,+03.7,100,0180,1677773727,27.568 00,0018,0024,0973.8,+03.7,100,0153,1677774027,27.354 00,0020,0027,0973.5,+03.8,100,0158,1677774327,27.436 00,0016,0022,0973.7,+03.8,100,0160,1677774627,27.678 00,0013,0017,0973.4,+03.8,100,0163,1677774927,27.464 00,0011,0015,0973.6,+03.8,100,0155,1677775227,27.448 00,0011,0015,0973.6,+03.8,100,0185,1677775527,27.431 00,0011,0015,0973.9,+03.8,100,0161,1677775827,27.421 00,0011,0015,0973.8,+03.7,100,0152,1677776127,27.404 00,0011,0015,0973.7,+03.7,100,0157,1677776427,27.405 00,0009,0012,0973.8,+03.7,100,0177,1677776727,27.377 00,0011,0015,0973.7,+03.7,100,0160,1677777027,27.558 00,0014,0018,0973.9,+03.7,100,0171,1677777327,27.349 00,0015,0021,0973.6,+03.8,100,0175,1677777627,27.333 00,0017,0023,0973.9,+03.7,100,0179,1677777927,27.615 00,0018,0024,0973.8,+03.7,100,0155,1677778227,27.46 00,0021,0028,0973.9,+03.7,100,0175,1677778527,27.639 00,0023,0031,0973.9,+03.7,100,0179,1677778827,27.625 00,0020,0027,0974.0,+03.7,100,0181,1677779127,27.42 00,0014,0018,0973.9,+03.8,100,0179,1677779427,27.399 00,0012,0016,0974.0,+03.8,100,0160,1677779727,27.58 00,0013,0017,0973.9,+03.8,100,0153,1677780027,27.368 00,0008,0011,0974.0,+03.8,100,0154,1677780327,27.559 00,0010,0013,0974.1,+03.9,100,0154,1677780627,27.537 00,0008,0011,0974.2,+03.8,100,0152,1677780927,27.325 00,0010,0013,0974.0,+03.8,100,0175,1677781227,27.312 00,0018,0024,0973.8,+03.8,100,0150,1677781527,27.594 00,0023,0031,0973.7,+03.8,100,0165,1677781827,27.644 00,0032,0044,0973.8,+03.8,100,0145,1677782127,27.422 00,0026,0036,0973.8,+03.8,100,0167,1677782427,27.42 00,0018,0024,0973.8,+03.8,100,0163,1677782727,27.591 00,0016,0022,0974.2,+03.9,100,0129,1677783027,27.378 00,0011,0015,0974.2,+03.9,100,0147,1677783327,27.382 00,0013,0017,0974.2,+03.9,100,0145,1677783627,27.545 00,0015,0021,0974.3,+03.9,100,0147,1677783927,27.558 00,0013,0017,0974.1,+04.0,100,0143,1677784227,27.319 00,0014,0018,0974.2,+03.9,100,0144,1677784527,27.321 00,0011,0015,0974.4,+03.9,100,0168,1677784827,27.3 00,0015,0021,0974.3,+03.9,100,0142,1677785127,27.576 00,0010,0013,0974.1,+04.0,100,0190,1677785427,27.418 00,0008,0011,0974.1,+04.0,100,0161,1677785727,27.4 00,0007,0010,0974.0,+04.0,100,0146,1677786027,27.406 00,0007,0010,0974.0,+04.0,100,0165,1677786327,27.399 00,0006,0008,0974.0,+04.0,100,0139,1677786627,27.558 00,0009,0012,0974.2,+03.9,100,0142,1677786927,27.623 00,0008,0011,0973.7,+03.9,100,0174,1677787227,27.392 00,0009,0012,0973.8,+04.0,100,0156,1677787527,27.315 00,0012,0016,0973.9,+03.9,100,0156,1677787827,27.543 00,0010,0013,0973.9,+03.9,100,0157,1677788127,27.486 00,0012,0016,0973.9,+03.9,100,0141,1677788427,27.472 00,0013,0017,0973.8,+03.9,100,0154,1677788727,27.357 00,0010,0013,0973.8,+03.9,100,0180,1677789027,27.401 00,0010,0013,0973.7,+03.9,100,0155,1677789327,27.394 00,0012,0016,0973.7,+03.9,100,0156,1677789627,27.37 00,0014,0018,0973.3,+03.9,100,0149,1677789927,27.362 00,0014,0018,0973.5,+03.9,100,0149,1677790227,27.341 00,0013,0017,0973.4,+04.0,100,0158,1677790527,27.367 00,0014,0018,0973.4,+03.9,100,0167,1677790827,27.313 00,0010,0013,0973.4,+03.9,100,0163,1677791127,27.309 00,0013,0017,0973.4,+03.9,100,0148,1677791427,27.289 00,0020,0027,0973.4,+03.9,100,0179,1677791727,27.276 00,0014,0018,0973.5,+03.9,100,0148,1677792027,27.273 00,0015,0021,0973.5,+03.9,100,0157,1677792327,27.339 00,0018,0024,0973.5,+03.9,100,0149,1677792627,27.581 00,0019,0026,0973.3,+03.9,100,0159,1677792927,27.377 00,0024,0032,0973.3,+03.9,100,0146,1677793227,27.359 00,0019,0026,0973.2,+03.9,100,0130,1677793527,27.54 00,0020,0027,0973.4,+03.9,100,0168,1677793827,27.327 00,0018,0024,0973.0,+03.9,100,0160,1677794127,27.313 00,0021,0028,0973.2,+03.9,100,0138,1677794427,27.295 00,0018,0024,0973.1,+03.8,100,0165,1677794727,27.479 00,0020,0027,0973.1,+03.8,100,0164,1677795027,27.272 00,0023,0031,0972.9,+03.8,100,0143,1677795327,27.449 00,0019,0026,0973.0,+03.8,100,0153,1677795627,27.241 00,0018,0024,0972.9,+03.8,100,0161,1677795927,27.321 00,0018,0024,0972.9,+03.8,100,0154,1677796227,27.56 00,0018,0024,0972.9,+03.8,100,0161,1677796527,27.347 00,0017,0023,0972.9,+03.8,100,0137,1677796827,27.336 00,0021,0028,0972.9,+03.7,100,0154,1677797127,27.321 00,0030,0042,0972.9,+03.8,100,0154,1677797427,27.503 00,0028,0038,0972.5,+03.8,100,0178,1677797727,27.289 00,0030,0042,0972.8,+03.7,100,0149,1677798027,27.281 00,0028,0038,0972.6,+03.6,100,0166,1677798327,27.467 00,0026,0036,0972.8,+03.7,100,0184,1677798627,27.25 00,0031,0043,0972.7,+03.6,100,0159,1677798927,27.445 00,0025,0034,0972.3,+03.6,100,0140,1677799227,27.223 00,0025,0034,0972.4,+03.7,100,0145,1677799527,27.302 00,0019,0026,0972.2,+03.8,100,0140,1677799827,27.353 00,0017,0023,0972.2,+03.8,100,0130,1677800127,27.333 00,0012,0016,0972.6,+03.8,100,0159,1677800427,27.318 00,0013,0017,0972.6,+03.8,100,0136,1677800727,27.304 00,0010,0013,0972.5,+03.9,100,0142,1677801027,27.299 00,0010,0013,0972.2,+03.9,100,0164,1677801327,27.27 00,0008,0011,0972.2,+03.9,100,0155,1677801627,27.261 00,0009,0012,0972.0,+03.9,100,0152,1677801927,27.444 00,0006,0008,0972.1,+03.9,100,0138,1677802227,27.228 00,0005,0007,0971.9,+03.9,100,0142,1677802527,27.426 00,0007,0010,0971.7,+03.9,100,0152,1677802827,27.401 00,0006,0008,0971.7,+03.9,100,0146,1677803127,27.492 00,0010,0013,0971.9,+03.9,100,0137,1677803427,27.326 00,0008,0011,0971.8,+03.9,100,0156,1677803727,27.523 00,0007,0010,0971.9,+03.9,100,0155,1677804027,27.3 00,0012,0016,0971.5,+03.8,100,0170,1677804327,27.299 00,0014,0018,0971.4,+03.8,100,0149,1677804627,27.28 00,0016,0022,0971.4,+03.7,100,0141,1677804927,27.453 00,0015,0021,0971.4,+03.6,100,0141,1677805227,27.24 00,0015,0021,0971.4,+03.6,100,0122,1677805527,27.224 00,0014,0018,0971.4,+03.5,100,0162,1677805827,27.208 00,0015,0021,0971.1,+03.4,100,0124,1677806127,27.221 00,0018,0024,0971.5,+03.3,100,0153,1677806427,27.182 00,0017,0023,0971.3,+03.3,100,0142,1677806727,27.274 00,0021,0028,0971.3,+03.3,100,0155,1677807027,27.355 00,0018,0024,0971.2,+03.2,100,0156,1677807327,27.291 00,0019,0026,0971.2,+03.2,100,0137,1677807627,27.289 00,0020,0027,0971.3,+03.2,100,0155,1677807927,27.46 00,0019,0026,0971.3,+03.3,100,0159,1677808227,27.246 00,0018,0024,0971.0,+03.4,100,0143,1677808527,27.251 00,0015,0021,0971.0,+03.4,100,0129,1677808827,27.223 00,0014,0018,0971.2,+03.4,100,0146,1677809127,27.221 00,0015,0021,0971.2,+03.4,100,0156,1677809427,27.392 00,0044,0059,0971.2,+03.3,100,0152,1677809727,27.174 00,0037,0050,0971.2,+03.3,100,0145,1677810027,27.169 00,0025,0034,0971.3,+03.3,100,0155,1677810327,27.445 00,0029,0039,0971.2,+03.3,100,0152,1677810627,27.286 00,0036,0049,0970.9,+03.3,100,0148,1677810927,27.473 00,0029,0039,0970.9,+03.3,100,0167,1677811227,27.257 00,0028,0038,0971.1,+03.4,100,0146,1677811527,27.254 00,0026,0036,0970.9,+03.4,100,0150,1677811827,27.233 00,0020,0027,0971.1,+03.4,100,0153,1677812127,27.417 00,0016,0022,0971.1,+03.4,100,0173,1677812427,27.205 00,0019,0026,0970.9,+03.4,100,0150,1677812727,27.198 00,0024,0032,0971.1,+03.3,100,0149,1677813027,27.373 00,0019,0026,0971.0,+03.2,100,0169,1677813327,27.356 00,0018,0024,0971.1,+03.2,100,0157,1677813627,27.15 00,0022,0029,0970.9,+03.2,100,0143,1677813927,27.234 00,0025,0034,0971.2,+03.2,100,0154,1677814227,27.275 00,0020,0027,0970.9,+03.1,100,0175,1677814527,27.26 00,0026,0036,0971.0,+03.0,100,0162,1677814827,27.242 00,0025,0034,0971.0,+03.1,100,0160,1677815127,27.226 00,0022,0029,0971.0,+03.1,100,0132,1677815427,27.226 00,0022,0029,0971.0,+03.1,100,0141,1677815727,27.203 00,0021,0028,0970.9,+03.0,100,0175,1677816027,27.199 00,0025,0034,0970.8,+03.0,100,0140,1677816327,27.368 00,0023,0031,0970.8,+03.0,100,0134,1677816627,27.159 00,0022,0029,0970.8,+03.0,100,0145,1677816927,27.149 00,0035,0048,0971.0,+03.0,100,0154,1677817227,27.136 00,0026,0036,0970.9,+03.0,100,0158,1677817527,27.42 00,0019,0026,0970.8,+03.1,100,0132,1677817827,27.277 00,0031,0043,0970.9,+03.0,100,0150,1677818127,27.247 00,0024,0032,0971.0,+03.1,100,0126,1677818427,27.425 00,0023,0031,0971.0,+03.0,100,0143,1677818727,27.211 00,0020,0027,0970.8,+03.1,100,0141,1677819027,27.2 00,0022,0029,0971.0,+03.0,100,0159,1677819327,27.182 00,0022,0029,0971.1,+03.2,100,0168,1677819627,27.169 00,0020,0027,0971.1,+03.2,100,0133,1677819927,27.168 00,0018,0024,0971.0,+03.3,100,0158,1677820227,27.335 00,0020,0027,0971.0,+03.3,100,0147,1677820527,27.33 00,0014,0018,0970.7,+03.5,100,0163,1677820827,27.312 00,0011,0015,0971.0,+03.5,100,0135,1677821127,27.204 00,0009,0012,0970.8,+03.6,100,0144,1677821427,27.437 00,0008,0011,0970.7,+03.7,100,0144,1677821727,27.419 00,0008,0011,0970.9,+03.7,100,0150,1677822027,27.207 00,0007,0010,0970.8,+03.7,100,0154,1677822327,27.193 00,0007,0010,0970.8,+03.8,100,0130,1677822627,27.389 00,0014,0018,0970.8,+03.8,100,0146,1677822927,27.166 00,0014,0018,0970.9,+03.8,100,0167,1677823227,27.154 00,0011,0015,0971.3,+04.0,100,0141,1677823527,27.136 00,0014,0018,0971.3,+04.0,100,0154,1677823827,27.124 00,0017,0023,0971.3,+04.0,100,0152,1677824127,27.106 00,0019,0026,0971.3,+04.0,100,0155,1677824427,27.13 00,0020,0027,0971.3,+04.1,100,0141,1677824727,27.179 00,0018,0024,0971.2,+04.2,100,0153,1677825027,27.221 00,0027,0037,0971.4,+04.1,100,0159,1677825327,27.206 00,0019,0026,0971.3,+04.3,100,0136,1677825627,27.39 00,0016,0022,0971.4,+04.4,100,0149,1677825927,27.185 00,0013,0017,0971.2,+04.5,100,0152,1677826227,27.36 00,0011,0015,0971.5,+04.6,100,0128,1677826527,27.344 00,0011,0015,0971.2,+04.5,100,0137,1677826827,27.33 00,0009,0012,0971.3,+04.6,100,0131,1677827127,27.127 00,0009,0012,0971.2,+04.7,100,0157,1677827427,27.108 00,0010,0013,0971.5,+04.8,100,0141,1677827727,27.089 00,0012,0016,0971.5,+04.8,100,0149,1677828027,27.288 00,0016,0022,0971.4,+04.7,100,0143,1677828327,27.154 00,0017,0023,0971.2,+04.8,100,0170,1677828627,27.199 00,0012,0016,0971.4,+04.9,100,0135,1677828927,27.18 00,0013,0017,0971.5,+05.1,100,0137,1677829227,27.17 00,0016,0022,0971.3,+05.0,100,0182,1677829527,27.352 00,0015,0021,0971.4,+05.0,100,0125,1677829827,27.332 00,0013,0017,0971.3,+05.1,100,0144,1677830127,27.32 00,0018,0024,0971.5,+04.8,100,0153,1677830427,27.307 00,0013,0017,0971.5,+05.1,100,0154,1677830727,27.296 00,0014,0018,0971.4,+05.1,100,0141,1677831027,27.288 00,0018,0024,0971.4,+05.0,100,0166,1677831327,27.062 00,0018,0024,0971.0,+05.1,100,0182,1677831627,27.27 00,0017,0023,0971.2,+05.3,100,0143,1677831927,27.144 00,0019,0026,0970.9,+05.4,100,0150,1677832227,27.179 00,0017,0023,0971.0,+05.4,100,0132,1677832527,27.35 00,0014,0018,0971.0,+05.6,100,0158,1677832827,27.335 00,0016,0022,0970.8,+05.5,100,0153,1677833127,27.133 00,0018,0024,0971.1,+05.0,100,0146,1677833427,27.109 00,0021,0028,0971.1,+05.3,100,0159,1677833727,27.295 00,0021,0028,0970.8,+05.5,100,0131,1677834027,27.078 00,0019,0026,0970.6,+05.8,100,0129,1677834327,27.259 00,0018,0024,0971.0,+05.6,100,0147,1677834627,27.058 00,0016,0022,0970.8,+05.7,100,0158,1677834927,27.226 00,0013,0017,0970.5,+05.7,100,0164,1677835227,27.237 00,0014,0018,0970.8,+05.5,100,0155,1677835527,27.323 00,0013,0017,0970.8,+05.5,100,0159,1677835827,27.341 00,0011,0015,0970.7,+05.6,100,0167,1677836127,27.122 00,0013,0017,0970.5,+05.7,100,0145,1677836427,27.324 00,0016,0022,0970.7,+05.8,100,0138,1677836727,27.098 00,0014,0018,0970.6,+06.1,100,0144,1677837027,27.11 00,0016,0022,0970.6,+06.1,100,0155,1677837327,27.282 00,0017,0023,0970.5,+06.3,100,0141,1677837627,27.246 00,0012,0016,0970.6,+06.7,100,0141,1677837927,27.228 00,0012,0016,0970.2,+06.7,100,0159,1677838227,27.218 00,0019,0026,0970.5,+06.4,100,0134,1677838527,27.013 00,0014,0018,0970.2,+06.2,100,0138,1677838827,27.185 00,0016,0022,0970.2,+05.9,100,0132,1677839127,27.084 00,0014,0018,0970.1,+05.8,100,0163,1677839427,27.304 00,0012,0016,0970.2,+05.7,100,0160,1677839727,27.291 00,0020,0027,0970.2,+05.2,100,0150,1677840027,27.283 00,0016,0022,0970.2,+05.3,100,0170,1677840327,27.262 00,0017,0023,0969.9,+05.2,100,0153,1677840627,27.071 00,0017,0023,0970.0,+05.2,100,0157,1677840927,27.238 00,0014,0018,0969.9,+05.1,100,0153,1677841227,27.217 00,0019,0026,0970.0,+05.1,100,0157,1677841527,27.198 00,0021,0028,0970.0,+04.8,100,0153,1677841827,27.013 00,0020,0027,0969.8,+04.7,100,0159,1677842126,26.978 00,0018,0024,0969.7,+04.7,100,0137,1677842427,27.023 00,0028,0038,0969.9,+04.6,100,0167,1677842727,27.038 00,0023,0031,0970.2,+04.5,100,0136,1677843027,27.282 00,0030,0042,0969.8,+04.6,100,0159,1677843327,27.069 00,0022,0029,0970.0,+04.5,100,0150,1677843627,27.291 00,0020,0027,0970.0,+04.5,100,0158,1677843927,27.229 00,0019,0026,0969.7,+04.6,100,0140,1677844227,27.213 00,0017,0023,0969.8,+05.0,100,0144,1677844527,27.213 00,0014,0018,0969.6,+05.2,100,0179,1677844826,26.987 00,0016,0022,0969.6,+05.3,100,0144,1677845126,26.97 00,0015,0021,0969.8,+05.4,100,0136,1677845427,27.154 00,0012,0016,0969.7,+05.7,100,0143,1677845727,27.138 00,0011,0015,0969.5,+05.9,100,0156,1677846026,26.929 00,0009,0012,0969.8,+06.0,100,0155,1677846327,27.206 00,0012,0016,0969.5,+05.9,100,0177,1677846627,27.053 00,0014,0018,0969.3,+05.6,100,0142,1677846927,27.231 00,0017,0023,0969.4,+05.4,100,0156,1677847227,27.225 00,0014,0018,0969.7,+05.3,100,0155,1677847527,27.002 00,0017,0023,0969.3,+05.6,100,0137,1677847827,27.185 00,0014,0018,0969.3,+06.1,100,0156,1677848126,26.97 00,0012,0016,0969.3,+06.5,100,0171,1677848426,26.966 00,0013,0017,0969.7,+06.3,100,0145,1677848727,27.181 00,0015,0021,0969.3,+06.1,100,0160,1677849026,26.934 00,0016,0022,0969.6,+06.0,100,0133,1677849327,27.109 00,0015,0021,0969.6,+06.0,100,0154,1677849627,27.093 00,0015,0021,0969.7,+06.1,100,0164,1677849927,27.021 00,0018,0024,0969.5,+05.9,100,0168,1677850227,27.224 00,0018,0024,0969.4,+05.8,100,0155,1677850527,27.017 00,0014,0018,0969.6,+06.0,100,0179,1677850827,27.206 00,0015,0021,0969.6,+06.0,100,0185,1677851127,27.171 00,0011,0015,0969.5,+06.3,100,0171,1677851427,27.161 00,0012,0016,0969.2,+06.2,100,0163,1677851726,26.993 00,0011,0015,0969.2,+06.2,100,0155,1677852026,26.948 00,0012,0016,0969.1,+06.2,100,0143,1677852326,26.91 00,0009,0012,0969.0,+06.5,100,0134,1677852627,27.116 00,0010,0013,0969.2,+06.7,100,0134,1677852926,26.878 00,0010,0013,0969.0,+06.8,100,0157,1677853226,26.862 00,0009,0012,0969.1,+07.0,100,0150,1677853526,26.948 00,0010,0013,0969.2,+07.0,100,0137,1677853827,27.053 00,0011,0015,0969.0,+06.9,100,0149,1677854127,27.104 00,0011,0015,0969.0,+06.8,100,0174,1677854427,27.014 00,0014,0018,0969.3,+06.6,100,0150,1677854727,27.005 00,0010,0013,0969.3,+06.5,100,0138,1677855027,27.165 00,0009,0012,0969.0,+06.4,100,0147,1677855326,26.968 00,0010,0013,0968.8,+06.4,100,0140,1677855927,27.124 00,0012,0016,0968.8,+06.4,100,0144,1677856227,27.08 00,0012,0016,0969.0,+06.5,100,0143,1677856526,26.885 00,0010,0013,0969.3,+06.3,100,0139,1677856827,27.032 00,0010,0013,0969.2,+06.1,100,0160,1677857126,26.919 00,0010,0013,0969.1,+06.0,100,0157,1677857426,26.964 00,0010,0013,0969.2,+06.0,100,0168,1677857727,27.134 00,0007,0010,0969.1,+05.9,100,0140,1677858027,27.144 00,0007,0010,0969.5,+05.9,100,0153,1677858326,26.928 00,0008,0011,0969.3,+05.8,100,0136,1677858627,27.092 00,0017,0023,0969.3,+05.7,100,0143,1677858927,27.076 00,0020,0027,0969.3,+05.6,100,0146,1677859226,26.876 00,0014,0018,0969.2,+05.5,100,0145,1677859526,26.861 00,0013,0017,0969.2,+05.5,100,0148,1677859826,26.845 00,0011,0015,0969.6,+05.5,100,0166,1677860126,26.824 00,0012,0016,0969.3,+05.4,100,0147,1677860426,26.805 00,0009,0012,0969.6,+05.4,100,0150,1677860726,26.884 00,0008,0011,0969.7,+05.4,100,0136,1677861026,26.925 00,0013,0017,0969.8,+05.4,100,0153,1677861327,27.118 00,0009,0012,0969.7,+05.4,100,0134,1677861626,26.903 00,0008,0011,0969.7,+05.4,100,0169,1677861927,27.088 00,0009,0012,0969.7,+05.4,100,0151,1677862226,26.88 00,0009,0012,0969.6,+05.4,100,0155,1677862527,27.048 00,0009,0012,0969.7,+05.3,100,0164,1677862827,27.034 00,0011,0015,0970.0,+05.3,100,0169,1677863127,27.016 00,0015,0021,0970.0,+05.2,100,0162,1677863426,26.83 00,0016,0022,0970.2,+05.2,100,0135,1677863726,26.987 00,0021,0028,0969.8,+05.1,100,0159,1677864026,26.774 00,0017,0023,0970.0,+05.1,100,0145,1677864327,27.064 00,0018,0024,0970.0,+05.1,100,0149,1677864627,27.12 00,0017,0023,0969.8,+05.1,100,0138,1677864927,27.115 00,0016,0022,0970.0,+05.2,100,0157,1677865226,26.87 00,0012,0016,0970.0,+05.2,100,0153,1677865527,27.057 00,0010,0013,0970.2,+05.3,100,0144,1677865827,27.039 00,0008,0011,0970.4,+05.3,100,0140,1677866126,26.826 00,0007,0010,0970.4,+05.3,100,0140,1677866426,26.812 00,0016,0022,0970.2,+05.2,100,0179,1677866726,26.793 00,0026,0036,0970.7,+05.1,100,0161,1677867026,26.976 00,0025,0034,0970.4,+05.1,100,0154,1677867326,26.762 00,0025,0034,0970.3,+05.1,100,0173,1677867626,26.954 00,0021,0028,0970.4,+05.1,100,0151,1677867927,27.052 00,0015,0021,0970.2,+05.2,100,0147,1677868227,27.07 00,0013,0017,0970.5,+05.2,100,0158,1677868526,26.855 00,0012,0016,0970.3,+05.2,100,0146,1677868826,26.886 00,0014,0018,0970.6,+05.3,100,0166,1677869126,26.826 00,0012,0016,0970.5,+05.3,100,0157,1677869427,27.005 00,0010,0013,0970.5,+05.3,100,0169,1677869727,27.013 00,0015,0021,0970.6,+05.3,100,0139,1677870026,26.986 00,0018,0024,0970.7,+05.3,100,0148,1677870326,26.996 00,0012,0016,0970.5,+05.3,100,0179,1677870626,26.953 00,0010,0013,0970.6,+05.4,100,0136,1677870926,26.966 00,0010,0013,0970.5,+05.4,100,0157,1677871226,26.719 00,0016,0022,0970.7,+05.3,100,0160,1677871527,27.021 00,0011,0015,0971.1,+05.3,100,0149,1677871827,27.051 00,0011,0015,0971.0,+05.3,100,0136,1677872127,27.057 00,0009,0012,0971.1,+05.3,100,0154,1677872426,26.813 00,0012,0016,0971.0,+05.3,100,0141,1677872726,26.914 00,0012,0016,0971.0,+05.3,100,0134,1677873026,26.979 00,0009,0012,0971.1,+05.3,100,0152,1677873326,26.767 00,0011,0015,0971.0,+05.3,100,0162,1677873626,26.754 00,0010,0013,0971.2,+05.3,100,0157,1677873926,26.737 00,0009,0012,0971.2,+05.3,100,0140,1677874226,26.919 00,0010,0013,0971.1,+05.3,100,0142,1677874526,26.905 00,0011,0015,0971.2,+05.3,100,0170,1677874826,26.693 00,0014,0018,0971.0,+05.3,100,0150,1677875126,26.972 00,0011,0015,0971.1,+05.3,100,0144,1677875427,27.037 00,0016,0022,0970.9,+05.2,100,0154,1677875727,27.086 00,0028,0038,0970.7,+05.1,100,0149,1677876026,26.793 00,0027,0037,0970.8,+05.1,100,0143,1677876326,26.775 00,0023,0031,0970.7,+05.2,100,0137,1677876626,26.755 00,0018,0024,0970.7,+05.2,100,0151,1677876927,27.001 00,0023,0031,0970.6,+05.2,100,0137,1677877226,26.922 00,0028,0038,0970.7,+05.1,100,0163,1677877526,26.723 00,0026,0036,0970.3,+05.2,100,0159,1677877826,26.729 00,0024,0032,0970.3,+05.1,100,0143,1677878126,26.9 00,0026,0036,0970.3,+05.2,100,0152,1677878426,26.708 00,0029,0039,0970.1,+05.1,100,0154,1677878726,26.768 00,0033,0045,0970.0,+05.0,100,0139,1677879026,26.79 00,0023,0031,0970.2,+05.2,100,0154,1677879326,26.985 00,0018,0024,0970.3,+05.2,100,0145,1677879626,26.76 00,0014,0018,0970.7,+05.2,100,0137,1677879926,26.743 00,0009,0012,0970.7,+05.2,100,0158,1677880226,26.733 00,0009,0012,0970.8,+05.3,100,0152,1677880526,26.724 00,0009,0012,0970.9,+05.3,100,0150,1677880826,26.712 00,0030,0042,0970.7,+05.1,100,0147,1677881126,26.882 00,0034,0047,0970.4,+05.0,100,0158,1677881426,26.881 00,0031,0043,0970.4,+05.0,100,0159,1677881726,26.86 00,0041,0055,0970.5,+05.0,100,0151,1677882026,26.636 00,0033,0045,0970.6,+05.0,100,0158,1677882326,26.742 00,0030,0042,0970.6,+05.0,100,0136,1677882626,26.965 00,0029,0039,0970.8,+05.0,100,0141,1677882926,26.781 00,0026,0036,0970.6,+05.1,100,0150,1677883226,26.74 00,0027,0037,0970.7,+05.0,100,0177,1677883526,26.745 00,0020,0027,0970.9,+05.3,100,0159,1677883827,27.003 00,0015,0021,0970.9,+05.3,100,0135,1677884126,26.893 00,0015,0021,0971.0,+05.3,100,0153,1677884426,26.682 00,0014,0018,0970.8,+05.3,100,0131,1677884726,26.661 00,0012,0016,0970.7,+05.3,100,0159,1677885026,26.648 00,0020,0027,0970.7,+05.1,100,0138,1677885326,26.825 00,0017,0023,0970.8,+05.2,100,0159,1677885626,26.611 00,0015,0021,0970.7,+05.1,100,0144,1677885926,26.696 00,0020,0027,0970.6,+05.0,100,0172,1677886226,26.954 00,0014,0018,0970.8,+04.9,100,0165,1677886526,26.92 00,0011,0015,0970.7,+04.9,100,0143,1677886826,26.707 00,0014,0018,0970.6,+05.0,100,0147,1677887126,26.737 00,0013,0017,0970.5,+05.0,100,0135,1677887426,26.884 00,0012,0016,0970.6,+04.8,100,0145,1677887726,26.661 00,0012,0016,0970.5,+04.7,100,0164,1677888026,26.844 00,0012,0016,0970.8,+04.7,100,0165,1677888326,26.633 00,0013,0017,0970.7,+04.7,100,0184,1677888626,26.824 00,0017,0023,0970.4,+04.5,100,0143,1677888926,26.803 00,0019,0026,0970.5,+04.3,100,0145,1677889226,26.587 00,0018,0024,0970.4,+04.1,100,0130,1677889526,26.91 00,0018,0024,0970.5,+04.0,100,0141,1677889826,26.715 00,0017,0023,0970.2,+03.9,100,0158,1677890126,26.9 00,0019,0026,0970.1,+03.8,100,0147,1677890426,26.688 00,0018,0024,0970.2,+03.5,100,0165,1677890726,26.667 00,0019,0026,0970.3,+03.2,100,0158,1677891026,26.656 00,0020,0027,0970.1,+03.1,100,0153,1677891326,26.651 00,0018,0024,0970.2,+03.2,100,0177,1677891626,26.629 00,0020,0027,0970.0,+03.1,100,0168,1677891926,26.62 00,0019,0026,0969.9,+03.3,100,0157,1677892226,26.6 00,0022,0029,0970.0,+03.7,100,0153,1677892526,26.582 00,0020,0027,0969.9,+04.0,100,0158,1677892826,26.567 00,0019,0026,0970.1,+04.1,100,0160,1677893126,26.854 00,0021,0028,0970.0,+04.2,100,0140,1677893426,26.698 00,0020,0027,0969.8,+04.0,100,0135,1677893726,26.881 00,0019,0026,0969.8,+04.0,100,0161,1677894026,26.863 00,0021,0028,0969.9,+03.9,100,0149,1677894326,26.664 00,0016,0022,0969.9,+03.7,100,0117,1677894626,26.638 00,0013,0017,0969.9,+03.6,100,0125,1677894926,26.834 00,0011,0015,0969.7,+03.3,100,0132,1677895226,26.813 00,0011,0015,0969.9,+02.9,100,0128,1677895526,26.593 00,0012,0016,0969.8,+02.5,100,0141,1677895826,26.6 00,0012,0016,0970.1,+02.3,100,0152,1677896126,26.772 00,0018,0024,0969.9,+02.3,100,0157,1677896426,26.551 00,0019,0026,0970.1,+02.1,100,0136,1677896726,26.833 00,0020,0027,0970.3,+02.1,100,0160,1677897026,26.676 00,0029,0039,0970.3,+02.2,100,0140,1677897326,26.664 00,0025,0034,0970.1,+02.2,100,0174,1677897626,26.671 00,0024,0032,0970.1,+02.4,100,0158,1677897926,26.639 00,0026,0036,0970.0,+02.7,100,0136,1677898226,26.823 00,0027,0037,0969.8,+02.9,100,0154,1677898526,26.81 00,0026,0036,0969.9,+03.0,100,0151,1677898826,26.607 00,0025,0034,0969.8,+03.0,100,0169,1677899126,26.601 00,0026,0036,0969.9,+03.0,100,0156,1677899426,26.568 00,0025,0034,0969.9,+03.0,100,0132,1677899726,26.763 00,0026,0036,0969.8,+02.8,100,0147,1677900026,26.544 00,0025,0034,0970.0,+02.8,100,0160,1677900326,26.625 00,0032,0044,0970.1,+02.7,100,0145,1677900626,26.668 00,0027,0037,0970.0,+02.7,100,0162,1677900926,26.845 00,0024,0032,0969.7,+02.6,100,0157,1677901226,26.837 00,0020,0027,0969.9,+02.3,100,0144,1677901526,26.619 00,0021,0028,0970.1,+02.2,100,0196,1677901826,26.62 00,0023,0031,0969.8,+02.2,100,0125,1677902126,26.797 00,0018,0024,0969.9,+02.1,100,0166,1677902426,26.775 00,0019,0026,0969.9,+02.0,100,0187,1677902726,26.571 00,0022,0029,0969.9,+02.0,100,0169,1677903026,26.567 00,0022,0029,0970.1,+02.0,100,0169,1677903326,26.773 00,0041,0055,0969.7,+01.8,100,0156,1677903626,26.522 00,0061,0081,0969.6,+01.8,100,0168,1677903926,26.616 00,0026,0036,0969.8,+01.9,100,0150,1677904226,26.656 00,0021,0028,0969.8,+01.8,100,0152,1677904526,26.647 00,0020,0027,0969.6,+01.8,100,0183,1677904826,26.685 00,0026,0036,0969.9,+01.7,100,0113,1677905126,26.628 00,0018,0024,0970.1,+01.7,100,0156,1677905426,26.618 00,0018,0024,0970.1,+01.7,100,0147,1677905726,26.79 00,0017,0023,0970.3,+01.6,100,0145,1677906026,26.57 00,0022,0029,0970.3,+01.7,100,0170,1677906326,26.563 00,0020,0027,0970.4,+01.8,100,0122,1677906626,26.553 00,0021,0028,0970.4,+01.9,100,0174,1677906926,26.592 00,0019,0026,0970.2,+01.9,100,0141,1677907226,26.723 00,0020,0027,0970.5,+02.2,100,0170,1677907526,26.818 00,0023,0031,0970.4,+02.3,100,0154,1677907826,26.647 00,0023,0031,0970.1,+02.5,100,0139,1677908126,26.632 00,0019,0026,0970.3,+02.5,100,0179,1677908426,26.813 00,0036,0049,0970.5,+02.7,100,0166,1677908726,26.8 00,0027,0037,0970.5,+03.0,100,0166,1677909026,26.798 00,0024,0032,0970.5,+03.3,100,0148,1677909326,26.829 00,0041,0055,0970.3,+03.4,100,0144,1677909626,26.56 00,0024,0032,0970.3,+03.5,100,0136,1677909926,26.748 00,0029,0039,0970.7,+04.1,100,0168,1677910226,26.534 00,0024,0032,0970.7,+04.4,100,0162,1677910526,26.711 00,0022,0029,0970.6,+05.5,100,0156,1677910826,26.511 00,0026,0036,0970.5,+05.6,100,0156,1677911126,26.594 00,0023,0031,0970.5,+05.7,100,0178,1677911426,26.621 00,0017,0023,0971.0,+06.3,100,0147,1677911726,26.809 00,0017,0023,0970.7,+06.1,100,0156,1677912026,26.603 00,0017,0023,0970.8,+06.1,100,0178,1677912326,26.772 00,0015,0021,0971.0,+06.3,100,0151,1677912626,26.757 00,0012,0016,0971.1,+06.7,100,0162,1677912926,26.542 00,0017,0023,0970.9,+06.8,100,0151,1677913226,26.726 00,0013,0017,0971.0,+07.1,100,0159,1677913526,26.714 00,0016,0022,0971.0,+07.0,100,0148,1677913826,26.778 00,0016,0022,0970.9,+07.1,100,0141,1677914126,26.498 00,0022,0029,0970.6,+06.9,100,0148,1677914426,26.662 00,0020,0027,0970.7,+07.2,100,0160,1677914726,26.551 00,0016,0022,0970.8,+07.5,100,0147,1677915026,26.787 00,0020,0027,0970.7,+07.2,100,0164,1677915326,26.602 00,0021,0028,0970.9,+07.4,100,0143,1677915626,26.762 00,0023,0031,0970.9,+07.2,100,0153,1677915926,26.734 00,0025,0034,0971.0,+07.0,100,0154,1677916226,26.526 00,0022,0029,0971.1,+07.0,100,0160,1677916526,26.508 00,0024,0032,0970.8,+06.9,100,0144,1677916826,26.691 00,0036,0049,0971.0,+06.9,100,0153,1677917126,26.677 00,0027,0037,0970.7,+06.8,100,0154,1677917426,26.458 00,0030,0042,0971.0,+06.8,100,0170,1677917726,26.64 00,0024,0032,0971.1,+06.6,100,0150,1677918026,26.63 00,0023,0031,0970.9,+07.2,100,0130,1677918326,26.723 00,0024,0032,0971.0,+07.1,100,0167,1677918626,26.561 00,0023,0031,0971.0,+07.3,100,0159,1677918926,26.54 00,0021,0028,0970.6,+07.5,100,0166,1677919226,26.727 00,0018,0024,0970.9,+07.8,100,0153,1677919526,26.503 00,0019,0026,0971.0,+08.0,100,0164,1677919826,26.496 00,0019,0026,0970.7,+08.1,100,0152,1677920126,26.467 00,0018,0024,0970.9,+08.4,100,0174,1677920426,26.454 00,0016,0022,0970.8,+08.7,100,0145,1677920726,26.642 00,0024,0032,0970.5,+08.8,100,0156,1677921026,26.433 00,0024,0032,0970.7,+09.4,100,0159,1677921326,26.599 00,0025,0034,0970.6,+09.2,100,0147,1677921626,26.591 00,0023,0031,0970.6,+10.7,100,0138,1677921926,26.477 00,0026,0036,0970.5,+11.3,100,0159,1677922226,26.519 00,0022,0029,0970.6,+10.1,100,0151,1677922526,26.688 00,0021,0028,0970.6,+09.6,100,0162,1677922826,26.473 00,0024,0032,0970.6,+09.0,100,0155,1677923126,26.46 00,0029,0039,0970.6,+08.7,100,0137,1677923426,26.636 00,0024,0032,0970.3,+08.1,100,0149,1677923726,26.621 00,0024,0032,0970.5,+08.0,100,0126,1677924026,26.41 00,0023,0031,0970.4,+07.5,100,0172,1677924326,26.392 00,0027,0037,0970.3,+07.7,100,0159,1677924626,26.573 00,0025,0034,0970.4,+08.0,100,0161,1677924926,26.587 00,0023,0031,0970.2,+08.6,100,0176,1677925226,26.538 00,0024,0032,0970.1,+08.6,100,0160,1677925526,26.468 00,0026,0036,0970.2,+08.5,100,0163,1677925826,26.668 00,0027,0037,0969.8,+08.8,100,0167,1677926126,26.65 00,0024,0032,0970.1,+09.1,100,0140,1677926426,26.433 00,0021,0028,0970.1,+09.4,100,0179,1677926726,26.61 00,0020,0027,0969.7,+09.7,100,0153,1677927026,26.595 00,0020,0027,0970.0,+09.9,100,0142,1677927326,26.396 00,0019,0026,0969.8,+10.5,100,0154,1677927626,26.363 00,0022,0029,0969.8,+11.2,100,0140,1677927926,26.546 00,0022,0029,0969.6,+10.6,100,0156,1677928226,26.53 00,0021,0028,0969.5,+10.8,100,0137,1677928526,26.525 00,0019,0026,0969.7,+11.1,100,0143,1677928826,26.295 00,0020,0027,0969.7,+11.0,095,0136,1677929126,26.387 00,0021,0028,0969.4,+10.7,100,0150,1677929426,26.622 00,0022,0029,0969.5,+10.6,100,0167,1677929726,26.423 00,0022,0029,0969.1,+10.4,100,0145,1677930026,26.432 00,0025,0034,0969.4,+10.6,100,0149,1677930326,26.57 00,0021,0028,0969.4,+10.6,100,0146,1677930626,26.55 00,0022,0029,0968.9,+10.3,100,0126,1677930926,26.335 00,0018,0024,0968.9,+10.6,100,0159,1677931226,26.326 00,0023,0031,0968.9,+10.1,100,0158,1677931526,26.505 00,0022,0029,0968.9,+10.0,100,0146,1677931826,26.346 00,0023,0031,0969.1,+10.1,100,0131,1677932126,26.266 00,0024,0032,0969.1,+10.4,100,0151,1677932426,26.462 00,0018,0024,0968.9,+10.6,100,0146,1677932726,26.55 00,0021,0028,0968.8,+10.6,100,0177,1677933026,26.369 00,0023,0031,0968.8,+10.1,100,0151,1677933326,26.554 00,0017,0023,0968.8,+10.5,100,0142,1677933626,26.342 00,0018,0024,0968.7,+10.8,100,0149,1677933926,26.324 00,0018,0024,0968.4,+10.8,100,0161,1677934226,26.316 00,0017,0023,0968.4,+10.8,100,0145,1677934526,26.481 00,0017,0023,0968.4,+11.0,100,0163,1677934826,26.469 00,0021,0028,0968.4,+11.1,100,0153,1677935126,26.45 00,0015,0021,0968.3,+10.8,100,0164,1677935426,26.432 00,0017,0023,0968.7,+10.5,100,0158,1677935726,26.428 00,0019,0026,0968.4,+10.1,100,0163,1677936026,26.216 00,0019,0026,0968.2,+09.8,100,0165,1677936326,26.477 00,0022,0029,0968.2,+09.2,100,0153,1677936626,26.32 00,0022,0029,0968.0,+09.0,100,0140,1677936926,26.516 00,0021,0028,0968.2,+08.9,100,0164,1677937226,26.49 00,0020,0027,0967.9,+08.8,100,0166,1677937526,26.481 00,0020,0027,0968.0,+08.8,100,0156,1677937826,26.452 00,0017,0023,0967.9,+09.1,100,0142,1677938126,26.236 00,0022,0029,0967.8,+09.4,100,0156,1677938426,26.415 00,0022,0029,0967.9,+09.3,100,0164,1677938726,26.208 00,0015,0021,0967.7,+10.1,100,0146,1677939026,26.202 00,0021,0028,0967.7,+10.1,100,0159,1677939326,26.172 00,0019,0026,0968.0,+10.2,100,0136,1677939626,26.36 00,0019,0026,0967.6,+10.8,100,0166,1677939926,26.234 00,0015,0021,0967.6,+11.0,100,0182,1677940226,26.488 00,0021,0028,0967.7,+10.8,100,0147,1677940526,26.453 00,0024,0032,0967.6,+10.5,100,0172,1677940826,26.493 00,0017,0023,0967.6,+11.1,100,0137,1677941126,26.227 00,0020,0027,0967.8,+10.6,100,0156,1677941426,26.216 00,0019,0026,0967.7,+10.3,100,0147,1677941726,26.384 00,0019,0026,0967.4,+09.9,100,0151,1677942026,26.172 00,0020,0027,0967.5,+09.5,100,0157,1677942326,26.356 00,0018,0024,0967.4,+09.2,100,0167,1677942626,26.158 00,0016,0022,0967.4,+09.1,100,0169,1677942926,26.317 00,0015,0021,0967.4,+09.1,100,0162,1677943226,26.301 00,0013,0017,0967.2,+08.8,100,0150,1677943526,26.184 00,0015,0021,0967.2,+08.6,100,0135,1677943826,26.333 00,0012,0016,0967.2,+08.5,100,0142,1677944126,26.405 00,0010,0013,0967.0,+08.4,100,0138,1677944426,26.213 00,0013,0017,0967.2,+08.2,100,0168,1677944726,26.176 00,0018,0024,0967.1,+08.0,100,0154,1677945026,26.156 00,0017,0023,0967.0,+07.9,100,0166,1677945326,26.338 00,0015,0021,0966.9,+07.9,100,0146,1677945626,26.323 00,0014,0018,0966.8,+07.9,100,0136,1677945926,26.123 00,0013,0017,0967.2,+07.8,100,0147,1677946226,26.29 00,0011,0015,0967.0,+07.6,100,0156,1677946526,26.293 00,0011,0015,0967.0,+07.4,100,0130,1677946826,26.299 00,0010,0013,0966.9,+07.3,100,0160,1677947126,26.343 00,0007,0010,0966.9,+07.2,100,0148,1677947426,26.187 00,0007,0010,0967.1,+07.1,100,0164,1677947726,26.168 00,0008,0011,0967.3,+07.1,100,0144,1677948026,26.234 00,0019,0026,0967.0,+06.9,100,0135,1677948326,26.332 00,0019,0026,0967.4,+06.8,100,0114,1677948626,26.321 00,0021,0028,0967.1,+06.6,100,0146,1677948926,26.329 00,0018,0024,0967.3,+06.4,100,0141,1677949226,26.102 00,0021,0028,0967.0,+06.2,100,0156,1677949526,26.105 00,0023,0031,0967.2,+06.0,100,0133,1677949826,26.257 00,0015,0021,0966.9,+05.7,100,0147,1677950126,26.239 00,0022,0029,0967.0,+05.7,100,0144,1677950426,26.223 00,0027,0037,0967.0,+05.7,100,0162,1677950726,26.114 00,0013,0017,0967.2,+05.8,100,0155,1677951026,26.165 00,0017,0023,0966.9,+05.9,100,0144,1677951326,26.141 00,0022,0029,0966.9,+05.9,100,0156,1677951626,26.12 00,0014,0018,0967.2,+05.8,100,0164,1677951926,26.303 00,0014,0018,0967.2,+05.9,100,0150,1677952226,26.09 00,0016,0022,0967.1,+05.9,100,0147,1677952526,26.076 00,0013,0017,0967.1,+05.9,100,0171,1677952826,26.259 00,0017,0023,0967.2,+06.0,100,0149,1677953126,26.24 00,0015,0021,0967.4,+06.1,100,0121,1677953426,26.032 00,0014,0018,0967.4,+06.1,100,0157,1677953726,26.016 00,0019,0026,0967.3,+06.1,100,0161,1677954026,26.004 00,0013,0017,0967.3,+06.1,100,0159,1677954326,26.083 00,0016,0022,0967.1,+06.2,100,0171,1677954626,26.321 00,0015,0021,0967.4,+06.1,100,0122,1677954926,26.303 00,0013,0017,0967.0,+06.1,100,0178,1677955226,26.288 00,0013,0017,0967.0,+06.2,100,0132,1677955526,26.116 00,0011,0015,0967.0,+06.3,100,0158,1677955826,26.256 00,0010,0013,0967.2,+06.4,100,0151,1677956126,26.043 00,0010,0013,0967.4,+06.5,100,0158,1677956426,26.234 00,0011,0015,0967.3,+06.4,100,0176,1677956726,26.018 00,0012,0016,0967.1,+06.4,100,0161,1677957026,26.193 00,0013,0017,0967.3,+06.5,100,0137,1677957325,25.98 00,0013,0017,0967.0,+06.5,100,0159,1677957626,26.238 00,0009,0012,0967.1,+06.6,100,0142,1677957926,26.246 00,0013,0017,0966.9,+06.5,100,0171,1677958226,26.09 00,0013,0017,0967.0,+06.6,100,0156,1677958526,26.074 00,0012,0016,0967.3,+06.7,100,0159,1677958826,26.059 00,0012,0016,0967.4,+06.7,100,0162,1677959126,26.041 00,0010,0013,0967.4,+06.7,100,0135,1677959426,26.027 00,0013,0017,0967.3,+06.7,100,0143,1677959726,26.013 00,0011,0015,0967.2,+06.7,100,0126,1677960026,26.017 00,0011,0015,0967.1,+06.5,100,0160,1677960326,26.209 00,0013,0017,0967.2,+06.3,100,0149,1677960626,26.161 00,0014,0018,0966.9,+06.1,100,0154,1677960926,26.148 00,0013,0017,0966.7,+06.0,100,0153,1677961225,25.931 00,0016,0022,0966.8,+05.8,100,0152,1677961526,26.213 00,0015,0021,0966.9,+05.9,100,0163,1677961826,26.056 00,0009,0012,0966.9,+05.9,100,0164,1677962126,26.242 00,0011,0015,0966.3,+05.6,100,0156,1677962426,26.029 00,0008,0011,0966.4,+05.6,100,0141,1677962726,26.018 00,0013,0017,0966.5,+05.5,100,0160,1677963026,26.194 00,0016,0022,0966.4,+05.1,100,0173,1677963326,26.186 00,0014,0018,0966.6,+05.0,100,0153,1677963625,25.972 00,0008,0011,0966.1,+05.4,100,0152,1677963926,26.15 00,0009,0012,0966.4,+05.5,100,0114,1677964226,26.167 00,0010,0013,0966.1,+05.2,100,0150,1677964525,25.925 00,0015,0021,0966.6,+04.9,100,0167,1677964826,26.144 00,0013,0017,0966.5,+04.9,100,0156,1677965126,26.198 00,0016,0022,0966.2,+04.7,100,0145,1677965426,26.033 00,0014,0018,0966.3,+04.7,100,0155,1677965726,26.237 00,0030,0042,0966.2,+04.5,100,0149,1677966026,26.014 00,0011,0015,0966.1,+04.4,100,0147,1677966326,26.206 00,0015,0021,0966.3,+04.2,100,0150,1677966625,25.971 00,0013,0017,0966.1,+04.0,100,0162,1677966925,25.955 00,0017,0023,0966.0,+03.9,100,0151,1677967225,25.949 00,0015,0021,0966.1,+03.8,100,0170,1677967525,25.935 00,0015,0021,0966.0,+03.7,100,0157,1677967826,26.119 00,0018,0024,0966.1,+03.7,100,0147,1677968125,25.909 00,0020,0027,0966.0,+03.7,100,0146,1677968426,26.098 00,0020,0027,0966.0,+03.4,100,0137,1677968725,25.982 00,0018,0024,0965.9,+03.5,100,0164,1677969026,26.268 00,0017,0023,0965.9,+03.4,100,0154,1677969326,26.194 00,0018,0024,0965.7,+03.6,100,0175,1677969626,26.001 00,0020,0027,0965.9,+03.5,100,0152,1677969925,25.97 00,0016,0022,0966.0,+03.5,100,0151,1677970225,25.978 00,0022,0029,0965.7,+03.2,100,0177,1677970525,25.938 00,0019,0026,0966.0,+03.3,100,0146,1677970826,26.123 00,0014,0018,0965.8,+03.2,100,0150,1677971126,26.127 00,0014,0018,0965.6,+03.2,100,0135,1677971426,26.105 00,0012,0016,0965.7,+03.1,100,0152,1677971725,25.883 00,0014,0018,0965.7,+03.1,100,0157,1677972025,25.897 00,0015,0021,0965.5,+03.1,100,0154,1677972325,25.952 00,0011,0015,0965.7,+03.1,100,0153,1677972626,26 00,0009,0012,0965.6,+03.1,100,0155,1677972925,25.988 00,0018,0024,0965.7,+03.1,100,0151,1677973225,25.96 00,0008,0011,0965.8,+03.3,100,0155,1677973526,26.148 00,0010,0013,0965.5,+03.1,100,0160,1677973826,26.131 00,0011,0015,0965.5,+03.1,100,0140,1677974126,26.128 00,0010,0013,0965.4,+02.7,100,0143,1677974426,26.106 00,0011,0015,0965.4,+02.8,100,0147,1677974725,25.894 00,0010,0013,0965.2,+02.8,100,0180,1677975025,25.876 00,0011,0015,0965.3,+02.7,100,0150,1677975326,26.08 00,0012,0016,0965.2,+02.7,100,0167,1677975626,26.054 00,0014,0018,0965.2,+02.3,100,0158,1677975925,25.949 00,0012,0016,0965.5,+02.1,100,0169,1677976225,25.987 00,0013,0017,0965.4,+02.3,100,0156,1677976525,25.964 00,0015,0021,0965.4,+02.3,100,0167,1677976825,25.948 00,0017,0023,0965.2,+02.5,100,0151,1677977125,25.932 00,0015,0021,0965.3,+02.7,100,0144,1677977425,25.917 00,0015,0021,0965.1,+02.8,100,0158,1677977725,25.911 00,0018,0024,0965.1,+02.8,100,0162,1677978026,26.091 00,0015,0021,0965.0,+02.9,100,0168,1677978325,25.88 00,0014,0018,0964.9,+02.9,100,0158,1677978625,25.867 00,0018,0024,0964.9,+02.8,100,0165,1677978926,26.044 00,0016,0022,0965.2,+02.6,100,0175,1677979225,25.86 00,0019,0026,0965.3,+02.7,100,0142,1677979525,25.924 00,0016,0022,0965.1,+02.4,100,0160,1677979826,26.163 00,0020,0027,0965.1,+02.4,100,0140,1677980126,26.156 00,0018,0024,0965.0,+02.5,100,0154,1677980426,26.135 00,0014,0018,0965.2,+02.5,100,0160,1677980726,26.126 00,0015,0021,0965.0,+02.2,100,0155,1677981025,25.934 00,0017,0023,0965.2,+02.3,100,0131,1677981325,25.906 00,0018,0024,0965.3,+02.3,100,0151,1677981626,26.105 00,0020,0027,0965.2,+02.5,100,0150,1677981925,25.868 00,0021,0028,0965.1,+02.2,100,0189,1677982225,25.852 00,0022,0029,0964.9,+02.0,100,0144,1677982526,26.032 00,0023,0031,0965.0,+02.2,100,0173,1677982826,26.04 00,0023,0031,0964.8,+02.1,100,0184,1677983125,25.912 00,0027,0037,0964.7,+02.4,100,0164,1677983425,25.955 00,0029,0039,0965.0,+02.2,100,0144,1677983725,25.935 00,0027,0037,0964.8,+02.1,100,0157,1677984025,25.933 00,0027,0037,0964.7,+02.2,100,0161,1677984325,25.909 00,0030,0042,0964.7,+02.4,100,0165,1677984625,25.898 00,0022,0029,0964.7,+02.3,100,0146,1677984926,26.081 00,0022,0029,0964.6,+02.6,100,0162,1677985225,25.868 00,0019,0026,0964.9,+02.5,100,0173,1677985525,25.858 00,0018,0024,0964.8,+02.5,100,0148,1677985825,25.84 00,0015,0021,0964.6,+02.6,100,0158,1677986125,25.83 00,0015,0021,0964.6,+02.5,100,0151,1677986425,25.836 00,0012,0016,0964.6,+02.5,100,0152,1677986725,25.895 00,0012,0016,0964.4,+02.8,100,0141,1677987025,25.954 00,0012,0016,0964.5,+02.9,100,0157,1677987326,26.128 00,0013,0017,0964.7,+03.1,100,0163,1677987626,26.114 00,0011,0015,0964.6,+03.0,100,0168,1677987925,25.895 00,0012,0016,0964.5,+03.0,100,0155,1677988225,25.882 00,0010,0013,0964.8,+03.2,100,0175,1677988526,26.065 00,0012,0016,0964.7,+03.2,100,0156,1677988825,25.86 00,0011,0015,0965.0,+03.2,100,0142,1677989125,25.853 00,0013,0017,0964.6,+03.3,100,0174,1677989426,26.033 00,0016,0022,0964.6,+03.4,100,0156,1677989726,26.011 00,0014,0018,0965.0,+03.5,100,0144,1677990025,25.998 00,0013,0017,0964.6,+03.6,100,0141,1677990325,25.881 00,0014,0018,0964.9,+03.9,100,0132,1677990625,25.923 00,0013,0017,0964.8,+04.0,100,0166,1677990925,25.91 00,0013,0017,0964.7,+04.1,100,0150,1677991226,26.107 00,0013,0017,0964.6,+04.1,100,0151,1677991526,26.08 00,0014,0018,0964.8,+04.2,100,0165,1677991826,26.066 00,0016,0022,0964.8,+04.4,100,0168,1677992125,25.852 00,0012,0016,0964.5,+04.5,100,0147,1677992425,25.856 00,0015,0021,0964.7,+04.5,100,0159,1677992726,26.026 00,0015,0021,0964.9,+04.6,100,0174,1677993026,26.003 00,0013,0017,0964.7,+04.7,100,0172,1677993325,25.988 00,0016,0022,0964.8,+04.7,100,0153,1677993625,25.78 00,0013,0017,0964.8,+04.7,100,0186,1677993925,25.865 00,0015,0021,0965.1,+04.7,100,0169,1677994226,26.105 00,0013,0017,0964.9,+04.8,100,0151,1677994525,25.887 00,0015,0021,0964.9,+04.9,100,0143,1677994825,25.871 00,0013,0017,0964.9,+05.2,100,0152,1677995126,26.055 00,0013,0017,0965.3,+05.5,100,0157,1677995426,26.047 00,0012,0016,0965.3,+05.8,100,0152,1677995726,26.026 00,0011,0015,0965.1,+06.1,100,0171,1677996026,26.008 00,0015,0021,0965.4,+06.2,100,0159,1677996325,25.992 00,0029,0039,0965.5,+06.3,100,0163,1677996625,25.781 00,0017,0023,0965.1,+06.4,100,0157,1677996925,25.777 00,0017,0023,0965.4,+06.5,100,0174,1677997225,25.749 00,0014,0018,0965.5,+06.8,100,0160,1677997526,26.031 00,0013,0017,0965.3,+06.9,100,0170,1677997825,25.871 00,0011,0015,0965.3,+07.2,100,0154,1677998126,26.052 00,0010,0013,0965.4,+07.6,100,0165,1677998426,26.038 00,0017,0023,0965.2,+07.9,100,0183,1677998725,25.831 00,0018,0024,0965.4,+08.5,100,0153,1677999025,25.819 00,0020,0027,0965.5,+08.8,100,0159,1677999325,25.791 00,0024,0032,0965.6,+08.7,100,0155,1677999625,25.774 00,0020,0027,0965.4,+08.7,100,0144,1677999925,25.954 00,0014,0018,0965.4,+08.8,100,0153,1678000225,25.941 00,0015,0021,0965.3,+10.2,100,0145,1678000525,25.923 00,0012,0016,0965.4,+10.9,100,0163,1678000825,25.725 00,0009,0012,0965.2,+11.9,100,0161,1678001125,25.787 00,0013,0017,0965.1,+13.2,086,0138,1678001426,26.023 00,0018,0024,0965.4,+13.8,077,0137,1678001726,26.005 00,0014,0018,0964.9,+15.6,100,0157,1678002025,25.79 00,0019,0026,0964.9,+15.6,062,0139,1678002325,25.771 00,0019,0026,0964.8,+14.9,054,0171,1678002625,25.753 00,0013,0017,0964.8,+15.3,058,0152,1678002925,25.744 00,0017,0023,0964.7,+14.2,058,0177,1678003225,25.916 00,0016,0022,0965.1,+14.7,058,0150,1678003525,25.933 00,0017,0023,0964.8,+15.0,055,0157,1678003825,25.679 00,0016,0022,0964.8,+14.7,059,0204,1678004125,25.869 00,0017,0023,0964.8,+14.1,056,0157,1678004425,25.841 00,0015,0021,0964.8,+13.0,062,0165,1678004725,25.922 00,0015,0021,0965.0,+12.5,063,0168,1678005025,25.966 00,0017,0023,0964.8,+11.9,062,0146,1678005325,25.942 00,0015,0021,0964.8,+12.1,062,0127,1678005625,25.931 00,0017,0023,0964.6,+11.6,065,0152,1678005925,25.906 00,0015,0021,0964.8,+11.8,064,0141,1678006225,25.893 00,0015,0021,0964.9,+12.8,062,0159,1678006525,25.69 00,0011,0015,0964.4,+15.2,058,0159,1678006825,25.674 00,0013,0017,0964.5,+16.4,056,0148,1678007125,25.65 00,0013,0017,0964.5,+17.1,050,0160,1678007425,25.818 00,0014,0018,0964.4,+16.9,051,0144,1678007725,25.608 00,0013,0017,0964.5,+17.3,053,0158,1678008025,25.785 00,0012,0016,0964.4,+15.8,052,0126,1678008325,25.861 00,0016,0022,0964.3,+14.7,055,0149,1678008625,25.703 00,0014,0018,0964.4,+16.6,051,0146,1678008925,25.89 00,0022,0029,0964.1,+16.9,051,0175,1678009225,25.896 00,0022,0029,0964.4,+16.5,049,0167,1678009525,25.85 00,0019,0026,0964.2,+16.9,049,0156,1678009825,25.63 00,0020,0027,0964.4,+17.3,051,0163,1678010125,25.808 00,0017,0023,0964.3,+18.0,049,0158,1678010425,25.791 00,0023,0031,0964.0,+17.2,048,0169,1678010725,25.78 00,0020,0027,0964.1,+17.6,049,0154,1678011025,25.751 00,0018,0024,0964.0,+16.1,050,0134,1678011325,25.735 00,0020,0027,0964.1,+16.1,051,0136,1678011625,25.524 00,0017,0023,0963.6,+16.1,049,0148,1678011925,25.795 00,0021,0028,0963.7,+17.0,049,0159,1678012225,25.864 00,0018,0024,0963.5,+17.9,046,0151,1678012525,25.819 00,0019,0026,0963.2,+17.0,048,0133,1678012825,25.812 00,0022,0029,0963.3,+17.5,047,0149,1678013125,25.8 00,0019,0026,0963.4,+14.9,051,0140,1678013425,25.801 00,0018,0024,0963.5,+15.0,051,0152,1678013725,25.557 00,0018,0024,0963.5,+14.0,053,0156,1678014025,25.724 00,0020,0027,0963.1,+11.8,061,0161,1678014325,25.512 00,0025,0034,0963.1,+11.1,063,0141,1678014625,25.691 00,0018,0024,0962.9,+10.0,067,0162,1678014925,25.675 00,0019,0026,0963.5,+09.2,073,0171,1678015225,25.665 00,0022,0029,0963.1,+08.6,078,0145,1678015525,25.563 00,0017,0023,0963.2,+08.4,089,0160,1678015825,25.778 00,0020,0027,0962.6,+08.2,100,0131,1678016125,25.589 00,0019,0026,0962.8,+08.0,093,0153,1678016425,25.551 00,0015,0021,0962.7,+08.1,078,0159,1678016725,25.531 00,0015,0021,0962.8,+08.2,075,0155,1678017025,25.583 00,0014,0018,0962.8,+08.5,075,0162,1678017325,25.518 00,0010,0013,0962.7,+08.9,075,0158,1678017625,25.481 00,0013,0017,0962.6,+09.1,077,0162,1678017925,25.467 00,0017,0023,0962.8,+09.0,074,0173,1678018225,25.456 00,0012,0016,0962.8,+08.9,074,0159,1678018525,25.434 00,0014,0018,0962.5,+08.8,076,0144,1678018825,25.417 00,0017,0023,0962.5,+08.8,073,0174,1678019125,25.696 00,0011,0015,0962.7,+08.9,077,0136,1678019425,25.737 00,0013,0017,0962.8,+08.9,079,0127,1678019725,25.722 00,0013,0017,0962.6,+09.0,082,0151,1678020025,25.707 00,0014,0018,0962.5,+09.0,080,0175,1678020325,25.49 00,0017,0023,0962.5,+09.0,081,0143,1678020625,25.668 00,0016,0022,0962.5,+09.2,089,0161,1678020925,25.649 00,0019,0026,0962.7,+09.2,084,0142,1678021225,25.635 00,0020,0027,0962.7,+08.9,080,0159,1678021525,25.618 00,0024,0032,0962.4,+08.8,080,0150,1678021825,25.404 00,0021,0028,0962.3,+09.1,077,0158,1678022125,25.582 00,0021,0028,0962.4,+09.4,073,0165,1678022425,25.566 00,0018,0024,0962.4,+09.7,069,0164,1678022725,25.653 00,0018,0024,0962.3,+10.1,069,0151,1678023025,25.685 00,0020,0027,0962.4,+10.2,067,0142,1678023325,25.673 00,0018,0024,0962.4,+10.2,067,0167,1678023625,25.655 00,0019,0026,0962.2,+10.4,065,0159,1678023925,25.446 00,0016,0022,0962.2,+10.9,064,0126,1678024225,25.425 00,0015,0021,0962.3,+11.2,062,0127,1678024525,25.608 00,0013,0017,0962.0,+11.5,062,0154,1678024825,25.389 00,0016,0022,0961.8,+11.5,058,0156,1678025125,25.378 00,0016,0022,0961.8,+11.4,058,0135,1678025425,25.552 00,0022,0029,0961.8,+11.3,064,0129,1678025725,25.364 00,0023,0031,0962.0,+11.1,064,0130,1678026025,25.52 00,0021,0028,0961.7,+11.0,063,0134,1678026325,25.409 00,0028,0038,0961.8,+11.1,063,0158,1678026625,25.641 00,0022,0029,0961.7,+11.2,065,0144,1678026925,25.623 00,0027,0037,0961.6,+11.9,062,0146,1678027225,25.609 00,0030,0042,0961.8,+13.3,061,0150,1678027525,25.59 00,0021,0028,0961.7,+13.6,058,0167,1678027825,25.566 00,0017,0023,0961.5,+12.9,055,0145,1678028125,25.549 00,0029,0039,0961.8,+12.4,055,0148,1678028425,25.534 00,0017,0023,0961.6,+11.9,054,0175,1678028725,25.318 00,0016,0022,0961.5,+11.8,054,0180,1678029025,25.496 00,0019,0026,0961.6,+12.0,057,0148,1678029325,25.481 00,0015,0021,0961.6,+11.9,055,0140,1678029625,25.272 00,0013,0017,0961.5,+11.2,058,0159,1678029925,25.55 00,0016,0022,0961.6,+10.8,058,0165,1678030225,25.39 00,0018,0024,0961.6,+10.4,059,0179,1678030525,25.57 00,0013,0017,0961.6,+09.9,062,0148,1678030825,25.548 00,0013,0017,0961.8,+09.5,063,0149,1678031125,25.532 00,0014,0018,0961.8,+09.0,065,0152,1678031425,25.317 00,0009,0012,0961.5,+08.4,065,0155,1678031725,25.311 00,0007,0010,0962.0,+07.8,067,0149,1678032025,25.309 00,0006,0008,0961.8,+07.1,069,0134,1678032325,25.511 00,0012,0016,0961.7,+06.6,076,0132,1678032625,25.462 00,0016,0022,0962.0,+06.0,082,0166,1678032925,25.247 00,0044,0059,0961.9,+05.7,098,0163,1678033225,25.415 00,0019,0026,0961.7,+05.5,100,0162,1678033525,25.503 00,0021,0028,0962.0,+05.3,100,0131,1678033825,25.353 00,0028,0038,0961.9,+05.2,100,0153,1678034125,25.337 00,0021,0028,0961.8,+05.3,100,0163,1678034425,25.517 00,0018,0024,0962.1,+05.1,100,0144,1678034725,25.535 00,0018,0024,0962.0,+04.9,100,0149,1678035025,25.312 00,0021,0028,0962.2,+04.7,100,0179,1678035325,25.291 00,0019,0026,0961.7,+04.7,100,0152,1678035625,25.299 00,0021,0028,0962.0,+04.6,100,0168,1678035925,25.255 00,0026,0036,0962.0,+04.5,100,0152,1678036225,25.5 00,0019,0026,0962.3,+04.5,100,0153,1678036525,25.207 00,0022,0029,0962.0,+04.6,100,0148,1678036825,25.208 00,0018,0024,0962.1,+04.7,100,0138,1678037125,25.478 00,0019,0026,0962.2,+04.8,100,0143,1678037425,25.326 00,0023,0031,0962.3,+04.8,100,0133,1678037725,25.307 00,0015,0021,0962.2,+05.0,100,0142,1678038025,25.295 00,0017,0023,0962.2,+05.3,100,0153,1678038325,25.51 00,0016,0022,0962.3,+05.5,100,0152,1678038625,25.487 00,0019,0026,0962.5,+05.6,100,0138,1678038925,25.451 00,0020,0027,0962.6,+05.7,100,0159,1678039225,25.447 00,0016,0022,0962.2,+05.7,100,0172,1678039525,25.412 00,0020,0027,0962.6,+05.7,100,0186,1678039825,25.395 00,0018,0024,0962.4,+05.8,100,0167,1678040125,25.399 00,0024,0032,0962.4,+05.7,100,0164,1678040425,25.363 00,0017,0023,0962.6,+05.4,100,0140,1678040725,25.26 00,0017,0023,0962.7,+05.3,100,0127,1678041025,25.293 00,0018,0024,0962.5,+05.0,100,0147,1678041325,25.474 00,0014,0018,0962.6,+05.0,100,0158,1678041625,25.469 00,0016,0022,0962.5,+05.2,100,0146,1678041925,25.48 00,0016,0022,0962.5,+05.2,100,0147,1678042225,25.232 00,0016,0022,0962.8,+05.1,100,0162,1678042525,25.422 00,0014,0018,0962.5,+05.0,100,0135,1678042825,25.203 00,0016,0022,0962.6,+04.9,100,0137,1678043125,25.399 00,0016,0022,0962.6,+04.9,100,0147,1678043425,25.178 00,0016,0022,0962.5,+04.9,100,0182,1678043725,25.359 00,0017,0023,0962.7,+05.0,100,0150,1678044025,25.149 00,0016,0022,0962.9,+05.1,100,0146,1678044325,25.425 00,0020,0027,0962.8,+05.1,100,0166,1678044625,25.304 00,0021,0028,0963.0,+05.2,100,0166,1678044925,25.451 00,0017,0023,0962.9,+05.4,100,0176,1678045225,25.254 00,0017,0023,0963.0,+05.5,100,0160,1678045525,25.223 00,0017,0023,0962.9,+05.4,100,0152,1678045825,25.409 00,0017,0023,0962.8,+05.4,100,0150,1678046125,25.226 00,0020,0027,0962.7,+05.5,100,0170,1678046425,25.373 00,0017,0023,0962.8,+05.6,100,0157,1678046725,25.161 00,0019,0026,0962.8,+05.7,100,0140,1678047025,25.342 00,0017,0023,0963.0,+05.9,100,0142,1678047325,25.325 00,0018,0024,0962.8,+05.8,100,0152,1678047625,25.139 00,0017,0023,0963.1,+05.8,100,0129,1678047925,25.401 00,0023,0031,0963.2,+05.9,100,0161,1678048225,25.444 00,0017,0023,0963.0,+05.8,100,0154,1678048525,25.229 00,0018,0024,0962.9,+05.8,100,0168,1678048825,25.407 00,0017,0023,0963.3,+05.9,100,0155,1678049125,25.212 00,0015,0021,0963.2,+06.0,100,0154,1678049425,25.375 00,0017,0023,0963.0,+06.0,100,0167,1678049725,25.362 00,0020,0027,0962.9,+06.0,100,0158,1678050025,25.342 00,0018,0024,0962.9,+06.2,088,0174,1678050325,25.141 00,0017,0023,0963.0,+06.4,082,0153,1678050625,25.114 00,0016,0022,0962.9,+06.5,079,0152,1678050925,25.102 00,0015,0021,0963.0,+06.6,080,0138,1678051225,25.112 00,0019,0026,0962.8,+06.5,079,0166,1678051525,25.363 00,0016,0022,0962.9,+06.5,081,0142,1678051825,25.207 00,0018,0024,0962.8,+06.5,079,0142,1678052125,25.386 00,0015,0021,0962.7,+06.4,081,0145,1678052425,25.38 00,0018,0024,0962.7,+06.4,079,0146,1678052725,25.163 00,0017,0023,0963.0,+06.3,081,0167,1678053025,25.149 00,0017,0023,0963.0,+06.4,078,0164,1678053325,25.129 00,0017,0023,0962.8,+06.4,076,0153,1678053625,25.317 00,0017,0023,0963.1,+06.3,079,0149,1678053925,25.294 00,0019,0026,0963.0,+06.2,073,0163,1678054225,25.28 00,0022,0029,0962.8,+06.1,064,0146,1678054525,25.078 00,0022,0029,0963.0,+05.9,060,0146,1678054825,25.049 00,0024,0032,0963.2,+05.8,059,0162,1678055125,25.134 00,0030,0042,0962.8,+05.8,059,0148,1678055425,25.176 00,0034,0047,0962.8,+05.6,060,0156,1678055725,25.159 00,0019,0026,0963.1,+05.5,060,0148,1678056025,25.15 00,0022,0029,0962.7,+05.4,060,0169,1678056325,25.331 00,0017,0023,0963.0,+05.1,062,0167,1678056625,25.118 00,0016,0022,0962.6,+04.7,064,0158,1678056925,25.295 00,0016,0022,0963.1,+04.4,065,0153,1678057225,25.103 00,0017,0023,0963.0,+04.3,066,0119,1678057525,25.086 00,0020,0027,0962.8,+04.2,066,0153,1678057825,25.25 00,0018,0024,0962.8,+04.2,066,0155,1678058125,25.038 00,0019,0026,0962.8,+04.2,066,0137,1678058425,25.224 00,0019,0026,0962.8,+04.2,066,0156,1678058725,25.107 00,0021,0028,0962.8,+04.3,065,0151,1678059025,25.154 00,0018,0024,0962.8,+04.6,064,0148,1678059325,25.138 00,0018,0024,0963.2,+04.8,062,0149,1678059625,25.316 00,0018,0024,0962.7,+05.0,061,0161,1678059925,25.106 00,0020,0027,0963.2,+04.8,062,0165,1678060225,25.089 00,0020,0027,0962.8,+04.9,062,0153,1678060525,25.08 00,0020,0027,0962.9,+04.7,061,0150,1678060825,25.065 00,0019,0026,0962.9,+04.5,063,0143,1678061125,25.242 00,0016,0022,0962.8,+04.3,064,0177,1678061425,25.04 00,0014,0018,0963.0,+03.9,064,0155,1678061725,25.014 00,0011,0015,0962.8,+03.5,065,0166,1678062025,25 00,0014,0018,0962.9,+02.9,069,0141,1678062325,25.085 00,0009,0012,0963.1,+02.8,069,0152,1678062625,25.131 00,0008,0011,0963.1,+02.9,068,0154,1678062925,25.323 00,0009,0012,0962.9,+02.9,069,0157,1678063225,25.104 00,0008,0011,0963.4,+03.2,068,0142,1678063525,25.299 00,0006,0008,0963.3,+03.1,068,0181,1678063825,25.072 00,0009,0012,0963.1,+03.3,068,0145,1678064125,25.06 00,0012,0016,0963.1,+03.5,071,0137,1678064425,25.041 00,0011,0015,0963.3,+03.5,070,0148,1678064725,25.03 00,0009,0012,0963.3,+03.5,070,0176,1678065025,25.016 00,0009,0012,0963.3,+03.5,069,0141,1678065325,25.199 00,0010,0013,0963.4,+03.4,072,0149,1678065625,25.18 00,0010,0013,0963.4,+03.2,072,0161,1678065925,25.092 00,0010,0013,0963.2,+02.7,074,0160,1678066225,25.328 00,0008,0011,0963.4,+02.3,073,0152,1678066525,25.104 00,0017,0023,0963.4,+01.8,085,0134,1678066825,25.093 00,0029,0039,0963.1,+01.6,100,0156,1678067125,25.284 00,0023,0031,0963.4,+01.4,100,0146,1678067425,25.065 00,0019,0026,0963.1,+01.1,100,0157,1678067725,25.043 00,0018,0024,0963.4,+00.8,100,0138,1678068025,25.035 00,0029,0039,0963.2,+00.4,100,0150,1678068325,25.213 00,0019,0026,0963.1,+00.2,100,0166,1678068625,25.236 00,0022,0029,0963.2,+00.3,100,0150,1678068924,24.99 00,0022,0029,0963.1,+00.3,100,0149,1678069224,24.973 00,0022,0029,0963.5,+00.1,100,0151,1678069525,25.066 00,0021,0028,0963.3,-00.3,100,0157,1678069825,25.122 00,0030,0042,0963.3,-00.5,100,0139,1678070125,25.094 00,0025,0034,0963.3,-00.5,100,0164,1678070425,25.095 00,0032,0044,0963.4,-00.7,100,0145,1678070725,25.089 00,0028,0038,0963.7,-00.4,100,0146,1678071025,25.055 00,0031,0043,0963.4,-00.7,100,0159,1678071325,25.042 00,0030,0042,0963.6,-00.9,100,0140,1678071625,25.033 00,0022,0029,0963.3,-01.0,100,0143,1678071925,25.024 00,0023,0031,0963.5,-00.9,100,0129,1678072225,25.202 00,0017,0023,0963.4,-00.9,100,0142,1678072524,24.99 00,0021,0028,0963.9,-00.5,100,0171,1678072824,24.98 00,0018,0024,0963.9,-00.1,100,0156,1678073125,25.065 00,0038,0052,0963.9,-00.1,100,0139,1678073425,25.116 00,0026,0036,0964.0,-00.3,100,0168,1678073725,25.109 00,0025,0034,0963.7,-00.5,100,0158,1678074025,25.086 00,0024,0032,0963.6,-00.5,100,0136,1678074325,25.076 00,0025,0034,0963.6,-00.2,100,0166,1678074625,25.058 00,0025,0034,0963.4,-00.3,100,0159,1678074925,25.048 00,0020,0027,0963.7,-00.5,100,0158,1678075225,25.046 00,0016,0022,0963.9,-00.7,100,0151,1678075525,25.218 00,0020,0027,0963.6,-01.0,100,0160,1678075825,25.013 00,0020,0027,0963.9,-01.0,100,0144,1678076124,24.996 00,0017,0023,0963.7,-01.1,100,0161,1678076424,24.989 00,0015,0021,0964.1,-01.3,100,0157,1678076725,25.079 00,0017,0023,0964.3,-01.6,100,0154,1678077025,25.138 00,0018,0024,0964.1,-01.7,100,0156,1678077325,25.11 00,0019,0026,0963.9,-01.8,100,0153,1678077625,25.089 00,0022,0029,0964.3,-01.5,100,0146,1678077925,25.081 00,0026,0036,0964.4,-01.2,100,0150,1678078225,25.069 00,0021,0028,0964.3,-01.2,100,0171,1678078525,25.054 00,0028,0038,0964.2,-01.3,100,0139,1678078825,25.05 00,0025,0034,0964.3,-01.4,100,0138,1678079125,25.033 00,0023,0031,0964.2,-01.4,100,0159,1678079425,25.034 00,0024,0032,0964.6,-01.1,100,0164,1678079725,25.005 00,0024,0032,0964.6,-00.4,100,0160,1678080024,24.994 00,0024,0032,0964.6,-00.6,100,0156,1678080325,25.094 00,0022,0029,0964.5,-00.5,100,0169,1678080625,25.124 00,0019,0026,0964.8,-00.3,100,0165,1678080925,25.114 00,0018,0024,0964.8,+00.9,100,0143,1678081225,25.112 00,0019,0026,0964.9,+01.7,100,0152,1678081525,25.09 00,0014,0018,0965.0,+02.4,100,0160,1678081825,25.078 00,0015,0021,0965.2,+03.1,094,0163,1678082125,25.062 00,0015,0021,0965.1,+04.3,088,0154,1678082425,25.043 00,0018,0024,0965.1,+05.1,082,0159,1678082725,25.026 00,0029,0039,0965.4,+05.9,077,0149,1678083025,25.217 00,0020,0027,0965.6,+06.9,080,0146,1678083325,25.201 00,0017,0023,0965.8,+07.8,066,0161,1678083624,24.979 00,0014,0018,0965.7,+08.4,056,0144,1678083925,25.268 00,0016,0022,0965.6,+08.8,050,0159,1678084225,25.298 00,0016,0022,0966.0,+09.0,051,0156,1678084525,25.284 00,0021,0028,0965.9,+09.2,047,0146,1678084825,25.282 00,0017,0023,0965.8,+09.7,044,0175,1678085125,25.247 00,0013,0017,0965.9,+10.6,044,0151,1678085425,25.031 00,0010,0013,0966.2,+11.2,042,0135,1678085725,25.013 00,0009,0012,0966.0,+12.0,053,0147,1678086025,25.208 00,0010,0013,0965.8,+12.2,044,0153,1678086325,25.174 00,0011,0015,0965.7,+12.2,043,0148,1678086624,24.963 00,0010,0013,0966.2,+12.7,042,0160,1678086925,25.139 00,0010,0013,0965.8,+13.3,044,0160,1678087225,25.134 00,0014,0018,0966.2,+12.8,036,0142,1678087525,25.205 00,0012,0016,0966.0,+12.9,037,0147,1678087825,25.048 00,0010,0013,0966.0,+13.2,040,0167,1678088125,25.233 00,0009,0012,0966.2,+13.6,034,0135,1678088425,25.01 00,0016,0022,0966.2,+13.4,034,0163,1678088724,24.995 00,0013,0017,0966.0,+14.1,034,0155,1678089024,24.982 00,0009,0012,0966.4,+15.1,037,0155,1678089325,25.16 00,0014,0018,0966.3,+15.0,032,0141,1678089625,25.13 00,0015,0021,0966.2,+14.5,038,0156,1678089925,25.178 00,0013,0017,0966.1,+14.8,037,0162,1678090225,25.149 00,0013,0017,0966.7,+14.0,035,0132,1678090525,25.077 00,0015,0021,0966.2,+13.3,036,0126,1678090826,26.798 00,0014,0018,0966.6,+12.5,037,0174,1678091124,24.946 00,0013,0017,0966.4,+13.8,033,0151,1678091424,24.988 00,0012,0016,0966.8,+14.4,034,0148,1678091724,24.962 00,0014,0018,0966.5,+13.8,033,0157,1678092024,24.949 00,0013,0017,0966.5,+15.4,031,0162,1678092325,25.145 00,0009,0012,0966.4,+16.4,029,0145,1678092625,25.111 00,0010,0013,0966.3,+17.9,032,0164,1678092925,25.138 00,0014,0018,0966.3,+17.1,025,0122,1678093225,25.075 00,0011,0015,0966.2,+17.5,032,0176,1678093525,25.048 00,0012,0016,0966.6,+17.5,031,0134,1678093825,25.045 00,0013,0017,0966.0,+18.1,029,0122,1678094124,24.822 00,0010,0013,0966.0,+18.9,031,0139,1678094424,24.804 00,0013,0017,0966.1,+17.3,032,0143,1678094724,24.925 00,0013,0017,0965.9,+17.7,026,0155,1678095025,25.188 00,0013,0017,0966.2,+17.4,030,0147,1678095325,25.135 00,0011,0015,0966.0,+17.8,029,0145,1678095624,24.894 00,0014,0018,0966.2,+16.6,032,0130,1678095925,25.057 00,0014,0018,0966.0,+16.9,031,0143,1678096225,25.048 00,0012,0016,0965.9,+16.9,030,0154,1678096524,24.825 00,0010,0013,0966.2,+17.2,030,0165,1678096824,25 00,0013,0017,0966.0,+16.8,029,0153,1678097124,24.987 00,0013,0017,0966.1,+16.7,031,0153,1678097424,24.765 00,0015,0021,0965.8,+16.4,029,0130,1678097724,24.946 00,0013,0017,0965.9,+17.7,027,0142,1678098024,24.932 00,0012,0016,0965.9,+17.8,028,0161,1678098325,25.011 00,0013,0017,0965.9,+16.6,031,0149,1678098624,24.849 00,0013,0017,0965.8,+17.5,029,0153,1678098925,25.026 00,0015,0021,0965.6,+16.5,032,0178,1678099225,25.01 00,0011,0015,0965.8,+16.8,032,0133,1678099524,24.993 00,0012,0016,0965.5,+17.0,032,0139,1678099824,24.973 00,0011,0015,0965.5,+18.1,030,0144,1678100124,24.995 00,0013,0017,0965.5,+16.0,033,0144,1678100424,24.761 00,0011,0015,0965.3,+16.9,033,0140,1678100724,24.94 00,0011,0015,0965.3,+17.3,032,0152,1678101024,24.701 00,0013,0017,0965.3,+17.1,032,0152,1678101324,24.881 00,0012,0016,0965.4,+17.5,031,0174,1678101624,24.666 00,0013,0017,0965.2,+17.0,032,0148,1678101924,24.746 00,0013,0017,0965.3,+16.7,033,0160,1678102224,24.984 00,0013,0017,0965.1,+15.8,033,0134,1678102524,24.995 00,0011,0015,0965.0,+17.2,031,0161,1678102824,24.979 00,0009,0012,0964.8,+18.6,030,0138,1678103124,24.929 00,0011,0015,0965.2,+17.7,032,0136,1678103424,24.716 00,0012,0016,0965.0,+18.0,031,0138,1678103724,24.902 00,0013,0017,0964.8,+17.7,031,0143,1678104024,24.884 00,0010,0013,0964.7,+16.3,033,0155,1678104324,24.862 00,0011,0015,0964.7,+16.4,033,0153,1678104624,24.649 00,0010,0013,0964.9,+17.3,031,0164,1678104924,24.62 00,0011,0015,0964.9,+16.8,030,0145,1678105224,24.619 00,0011,0015,0964.4,+17.3,031,0153,1678105524,24.881 00,0011,0015,0964.4,+15.9,033,0146,1678105824,24.939 00,0013,0017,0964.5,+17.1,031,0141,1678106124,24.903 00,0008,0011,0964.3,+18.4,031,0161,1678106424,24.884 00,0011,0015,0964.4,+17.4,030,0169,1678106724,24.697 00,0012,0016,0964.2,+18.0,030,0138,1678107024,24.858 00,0011,0015,0964.1,+17.6,031,0162,1678107324,24.636 00,0012,0016,0964.2,+16.8,035,0163,1678107624,24.828 00,0012,0016,0964.4,+17.3,032,0171,1678107924,24.792 00,0010,0013,0964.0,+18.3,030,0150,1678108224,24.773 00,0011,0015,0964.0,+17.7,031,0150,1678108524,24.959 00,0011,0015,0963.9,+16.4,031,0156,1678108824,24.739 00,0011,0015,0964.0,+17.4,031,0148,1678109124,24.823 00,0009,0012,0964.0,+17.4,030,0135,1678109424,24.661 00,0014,0018,0964.2,+16.4,035,0149,1678109724,24.86 00,0010,0013,0963.9,+17.1,031,0139,1678111824,24.521 00,0012,0016,0964.0,+16.9,033,0152,1678112124,24.698 00,0012,0016,0964.1,+16.8,033,0148,1678112424,24.478 00,0013,0017,0964.0,+16.1,033,0166,1678112724,24.76 00,0012,0016,0963.8,+15.5,034,0143,1678113024,24.806 00,0012,0016,0964.2,+15.4,033,0148,1678113324,24.769 00,0012,0016,0964.0,+15.4,035,0139,1678113624,24.772 00,0014,0018,0964.3,+15.0,035,0151,1678113924,24.74 00,0013,0017,0964.1,+15.2,034,0133,1678114224,24.718 00,0010,0013,0963.7,+14.8,035,0156,1678114524,24.7 00,0011,0015,0963.7,+14.1,036,0153,1678114824,24.679 00,0011,0015,0964.1,+13.5,037,0146,1678115124,24.669 00,0012,0016,0963.9,+12.9,038,0141,1678115424,24.644 00,0008,0011,0964.0,+12.8,038,0135,1678115724,24.627 00,0010,0013,0963.7,+12.6,039,0154,1678116024,24.617 00,0010,0013,0963.7,+11.8,040,0171,1678116324,24.697 00,0010,0013,0964.1,+11.3,043,0164,1678116624,24.741 00,0011,0015,0963.9,+11.1,043,0146,1678116924,24.711 00,0011,0015,0963.7,+11.1,044,0155,1678117224,24.698 00,0011,0015,0963.9,+11.0,045,0148,1678117524,24.482 00,0011,0015,0963.8,+10.9,045,0130,1678117824,24.66 00,0010,0013,0964.1,+10.7,044,0150,1678118124,24.446 00,0012,0016,0963.9,+10.6,044,0140,1678118424,24.626 00,0012,0016,0964.1,+10.3,046,0138,1678118724,24.609 00,0011,0015,0964.3,+10.0,047,0133,1678119024,24.599 00,0011,0015,0964.2,+10.0,048,0142,1678119324,24.385 00,0019,0026,0964.0,+09.7,050,0137,1678119624,24.556 00,0012,0016,0964.1,+09.4,051,0154,1678119924,24.442 00,0010,0013,0964.1,+09.1,055,0144,1678120224,24.685 00,0012,0016,0964.4,+08.9,054,0134,1678120524,24.464 00,0016,0022,0964.4,+08.7,057,0160,1678120824,24.641 00,0014,0018,0964.5,+08.6,056,0134,1678121124,24.627 00,0017,0023,0964.1,+08.4,060,0145,1678121424,24.626 00,0012,0016,0964.4,+08.0,061,0155,1678121724,24.398 00,0012,0016,0964.6,+07.6,063,0167,1678122024,24.588 00,0015,0021,0964.3,+07.6,062,0157,1678122324,24.363 00,0013,0017,0964.1,+07.7,060,0151,1678122624,24.553 00,0012,0016,0964.3,+07.7,060,0155,1678122924,24.332 00,0015,0021,0964.3,+07.0,064,0143,1678123224,24.317 00,0014,0018,0964.3,+06.8,064,0141,1678123524,24.6 00,0014,0018,0964.3,+06.8,063,0133,1678123824,24.639 00,0013,0017,0964.4,+06.5,066,0117,1678124124,24.628 00,0018,0024,0964.0,+06.4,066,0158,1678124424,24.415 00,0026,0036,0964.0,+06.5,066,0144,1678124724,24.596 00,0017,0023,0964.1,+06.7,065,0160,1678125024,24.373 00,0014,0018,0964.3,+07.1,062,0164,1678125324,24.555 00,0016,0022,0964.0,+07.2,062,0155,1678125624,24.351 00,0012,0016,0964.3,+07.1,062,0141,1678125924,24.537 00,0014,0018,0964.0,+07.7,060,0132,1678126224,24.516 00,0014,0018,0964.1,+08.0,059,0157,1678126524,24.497 00,0016,0022,0964.1,+08.1,059,0155,1678126824,24.475 00,0014,0018,0964.4,+07.9,059,0149,1678127124,24.371 00,0013,0017,0964.2,+08.2,058,0157,1678127424,24.424 00,0016,0022,0964.6,+08.3,058,0150,1678127724,24.601 00,0014,0018,0964.3,+08.6,058,0161,1678128024,24.592 00,0017,0023,0964.4,+08.6,059,0129,1678128324,24.552 00,0015,0021,0964.2,+08.5,061,0173,1678128624,24.533 00,0016,0022,0964.3,+08.6,061,0152,1678128924,24.537 00,0016,0022,0964.5,+08.6,061,0168,1678129224,24.522 00,0018,0024,0964.1,+08.7,061,0154,1678129524,24.489 00,0015,0021,0964.1,+08.8,062,0137,1678129824,24.478 00,0017,0023,0964.1,+08.7,062,0166,1678130124,24.255 00,0016,0022,0964.1,+08.7,063,0134,1678130424,24.44 00,0017,0023,0964.3,+08.7,063,0154,1678130724,24.53 00,0016,0022,0964.0,+08.8,063,0151,1678131024,24.367 00,0016,0022,0964.4,+09.0,062,0162,1678131324,24.549 00,0018,0024,0964.2,+09.2,062,0161,1678131624,24.533 00,0015,0021,0964.3,+09.2,062,0161,1678131924,24.527 00,0019,0026,0964.5,+09.1,063,0162,1678132224,24.504 00,0015,0021,0964.5,+09.0,063,0134,1678132524,24.285 00,0016,0022,0964.0,+08.8,063,0159,1678132824,24.27 00,0016,0022,0964.0,+08.7,064,0150,1678133124,24.247 00,0016,0022,0964.5,+08.6,064,0165,1678133424,24.434 00,0017,0023,0964.3,+08.5,064,0140,1678133724,24.215 00,0017,0023,0964.2,+08.3,065,0155,1678134024,24.217 00,0015,0021,0964.0,+08.0,066,0151,1678134324,24.282 00,0015,0021,0964.3,+07.8,066,0167,1678134624,24.548 00,0014,0018,0964.1,+07.5,067,0150,1678134924,24.512 00,0015,0021,0964.2,+07.5,068,0127,1678135224,24.29 00,0016,0022,0964.0,+07.3,068,0166,1678135524,24.275 00,0014,0018,0964.1,+07.0,070,0144,1678135824,24.267 00,0014,0018,0964.0,+07.0,070,0143,1678136124,24.253 00,0017,0023,0964.0,+06.9,070,0154,1678136424,24.432 00,0014,0018,0963.9,+07.0,070,0167,1678136724,24.418 00,0015,0021,0963.9,+07.0,070,0183,1678137024,24.195 00,0015,0021,0964.1,+07.0,070,0151,1678137324,24.383 00,0016,0022,0964.1,+06.8,071,0157,1678137624,24.166 00,0016,0022,0964.0,+07.0,069,0169,1678137924,24.253 00,0015,0021,0964.2,+06.8,071,0171,1678138224,24.298 00,0017,0023,0963.9,+06.8,070,0162,1678138524,24.274 00,0016,0022,0963.9,+06.6,071,0135,1678138824,24.501 00,0013,0017,0963.9,+07.0,068,0152,1678139124,24.449 00,0015,0021,0964.1,+06.7,069,0167,1678139424,24.423 00,0014,0018,0963.9,+06.9,069,0143,1678139724,24.212 00,0016,0022,0963.9,+06.6,069,0129,1678140024,24.395 00,0015,0021,0963.7,+06.4,070,0163,1678140324,24.375 00,0014,0018,0964.0,+06.4,069,0159,1678140624,24.162 00,0014,0018,0964.0,+06.4,069,0174,1678140924,24.15 00,0015,0021,0963.9,+06.1,071,0165,1678141224,24.134 00,0015,0021,0963.9,+05.6,072,0144,1678141524,24.415 00,0015,0021,0963.8,+05.7,071,0155,1678141824,24.453 00,0014,0018,0963.9,+05.9,070,0156,1678142124,24.257 00,0014,0018,0964.0,+05.9,070,0146,1678142424,24.229 00,0015,0021,0964.0,+05.6,071,0166,1678142724,24.405 00,0014,0018,0963.9,+05.2,073,0164,1678143024,24.391 00,0015,0021,0963.9,+05.2,073,0154,1678143324,24.378 00,0013,0017,0963.8,+05.2,073,0145,1678143624,24.164 00,0016,0022,0963.9,+05.0,074,0156,1678143924,24.151 00,0014,0018,0964.0,+05.1,075,0155,1678144224,24.14 00,0016,0022,0964.0,+05.0,075,0152,1678144524,24.117 00,0016,0022,0963.9,+05.2,074,0181,1678144824,24.103 00,0015,0021,0963.7,+05.5,072,0176,1678145124,24.385 00,0013,0017,0963.9,+05.5,071,0159,1678145424,24.227 00,0014,0018,0963.7,+05.3,072,0145,1678145724,24.212 00,0013,0017,0963.7,+05.4,071,0159,1678146024,24.4 00,0013,0017,0963.8,+05.4,071,0166,1678146324,24.182 00,0013,0017,0964.0,+05.6,069,0135,1678146624,24.167 00,0014,0018,0963.7,+05.7,068,0153,1678146924,24.348 00,0016,0022,0964.1,+05.6,068,0152,1678147224,24.332 00,0013,0017,0964.0,+05.6,068,0155,1678147524,24.121 00,0015,0021,0964.0,+05.3,069,0168,1678147824,24.107 00,0013,0017,0964.0,+04.9,070,0178,1678148124,24.093 00,0013,0017,0964.0,+05.2,069,0150,1678148424,24.08 00,0012,0016,0963.9,+04.8,071,0163,1678148724,24.161 00,0012,0016,0963.8,+04.7,071,0169,1678149024,24.395 00,0013,0017,0963.8,+04.8,070,0150,1678149324,24.381 00,0013,0017,0963.7,+04.7,071,0144,1678149624,24.176 00,0012,0016,0963.3,+04.5,072,0148,1678149924,24.353 00,0012,0016,0963.5,+05.0,070,0155,1678150224,24.335 00,0014,0018,0963.3,+04.8,070,0162,1678150524,24.324 00,0014,0018,0963.2,+05.1,069,0144,1678150824,24.109 00,0013,0017,0963.3,+05.1,069,0152,1678151124,24.094 00,0014,0018,0963.4,+04.9,070,0159,1678151424,24.084 00,0015,0021,0963.2,+05.1,069,0159,1678151724,24.065 00,0014,0018,0963.3,+05.0,069,0166,1678152024,24.061 00,0013,0017,0963.2,+04.7,070,0158,1678152324,24.33 00,0014,0018,0963.3,+04.6,071,0150,1678152624,24.176 00,0016,0022,0963.4,+04.5,071,0161,1678152924,24.355 00,0013,0017,0963.1,+04.1,073,0156,1678153224,24.15 00,0012,0016,0962.7,+04.3,073,0143,1678153524,24.13 00,0018,0024,0963.1,+04.5,072,0146,1678153824,24.128 00,0015,0021,0963.1,+04.8,071,0158,1678154124,24.101 00,0015,0021,0962.8,+05.0,069,0141,1678154424,24.292 00,0014,0018,0962.8,+04.7,071,0158,1678154724,24.081 00,0014,0018,0962.9,+04.7,070,0162,1678155024,24.25 00,0012,0016,0963.1,+04.7,071,0149,1678155324,24.238 00,0015,0021,0962.8,+04.7,071,0144,1678155624,24.227 00,0011,0015,0962.8,+04.4,072,0161,1678155924,24.306 00,0014,0018,0962.8,+04.1,073,0147,1678156224,24.153 00,0016,0022,0963.2,+04.2,073,0164,1678156524,24.132 00,0014,0018,0963.0,+04.7,071,0157,1678156824,24.139 00,0014,0018,0962.9,+04.7,071,0141,1678157124,24.12 00,0016,0022,0963.0,+04.7,071,0188,1678157424,24.129 00,0013,0017,0963.0,+04.6,071,0164,1678157724,24.278 00,0015,0021,0962.9,+04.6,072,0143,1678158024,24.271 00,0015,0021,0963.1,+04.6,072,0162,1678158324,24.243 00,0016,0022,0963.0,+04.4,073,0147,1678158624,24.227 00,0014,0018,0963.0,+04.5,073,0160,1678158924,24.222 00,0014,0018,0963.1,+04.8,071,0155,1678159224,24.006 00,0015,0021,0962.7,+04.6,072,0145,1678159524,24.087 00,0015,0021,0963.1,+04.5,073,0154,1678159824,24.326 00,0015,0021,0962.8,+04.6,073,0138,1678160124,24.112 00,0014,0018,0963.1,+04.8,072,0143,1678160424,24.321 00,0015,0021,0963.1,+04.8,072,0161,1678160724,24.283 00,0015,0021,0963.1,+04.8,072,0143,1678161024,24.082 00,0014,0018,0962.8,+04.7,073,0158,1678161324,24.073 00,0015,0021,0963.2,+04.8,073,0203,1678161624,24.319 00,0016,0022,0963.1,+05.1,072,0163,1678161924,24.22 00,0018,0024,0962.8,+05.0,072,0149,1678162224,24.022 00,0016,0022,0962.9,+05.0,072,0156,1678162524,24.015 00,0016,0022,0962.8,+05.0,073,0160,1678162824,24.188 00,0019,0026,0963.1,+04.9,073,0154,1678163124,24.061 00,0015,0021,0963.0,+04.8,073,0166,1678163724,24.288 00,0015,0021,0963.0,+04.6,074,0161,1678164024,24.271 00,0015,0021,0963.2,+04.6,074,0155,1678164324,24.061 00,0015,0021,0962.8,+04.4,075,0161,1678164624,24.062 00,0014,0018,0963.0,+04.4,075,0160,1678164924,24.033 00,0018,0024,0963.1,+04.4,074,0162,1678165224,24.231 00,0015,0021,0963.1,+04.6,074,0156,1678165524,24.074 00,0015,0021,0963.2,+04.6,074,0150,1678165823,23.994 00,0015,0021,0963.1,+04.8,073,0155,1678166124,24.167 00,0014,0018,0963.5,+04.9,073,0161,1678166424,24.153 00,0013,0017,0963.4,+04.9,073,0160,1678166724,24.237 00,0015,0021,0963.4,+05.0,073,0163,1678167024,24.281 00,0014,0018,0963.1,+05.4,072,0162,1678167324,24.267 00,0013,0017,0963.6,+06.5,068,0171,1678167624,24.248 00,0012,0016,0963.4,+07.8,065,0180,1678167924,24.038 00,0010,0013,0963.6,+08.9,061,0189,1678168224,24.022 00,0022,0029,0963.6,+09.8,058,0142,1678168524,24.001 00,0026,0036,0963.6,+10.9,059,0141,1678168823,23.984 00,0071,0096,0963.7,+11.8,053,0171,1678169124,24.166 00,0043,0058,0963.8,+12.4,057,0141,1678169424,24.147 00,0032,0044,0963.4,+13.1,048,0185,1678169723,23.932 00,0030,0042,0963.4,+13.6,047,0152,1678170023,23.911 00,0034,0047,0963.6,+14.1,048,0151,1678170323,23.992 00,0021,0028,0963.6,+14.3,048,0141,1678170624,24.032 00,0018,0024,0963.9,+15.2,049,0173,1678170924,24.216 00,0013,0017,0963.7,+15.4,046,0138,1678171224,24.007 00,0012,0016,0963.6,+15.3,053,0167,1678171524,24.172 00,0013,0017,0964.0,+14.5,047,0154,1678171823,23.966 00,0012,0016,0963.7,+14.3,047,0149,1678172124,24.138 00,0012,0016,0963.8,+15.3,051,0167,1678172424,24.121 00,0011,0015,0963.9,+14.5,047,0158,1678172724,24.547 00,0013,0017,0963.6,+14.8,046,0149,1678173023,23.883 00,0013,0017,0964.0,+15.6,048,0148,1678173324,24.072 00,0013,0017,0963.8,+15.8,044,0157,1678173624,24.043 00,0009,0012,0963.6,+16.2,048,0144,1678173924,24.176 00,0012,0016,0963.9,+16.4,042,0175,1678174224,24.229 00,0013,0017,0963.8,+16.3,042,0150,1678174524,24.261 00,0013,0017,0963.9,+15.6,044,0173,1678174823,23.925 00,0013,0017,0963.8,+16.6,043,0190,1678175124,24.108 00,0011,0015,0963.8,+16.5,041,0171,1678175424,24.095 00,0015,0021,0963.6,+15.4,046,0159,1678175724,24.073 00,0012,0016,0964.0,+17.1,041,0148,1678176024,24.061 00,0015,0021,0963.7,+17.0,040,0157,1678176323,23.839 00,0012,0016,0963.6,+17.4,038,0142,1678176624,24.01 00,0015,0021,0963.6,+17.4,039,0142,1678176923,23.995 00,0013,0017,0964.0,+17.1,039,0176,1678177223,23.79 00,0015,0021,0963.7,+18.0,035,0159,1678177524,24.056 00,0012,0016,0963.9,+18.6,037,0143,1678177824,24.095 00,0012,0016,0963.7,+19.0,036,0164,1678178124,24.078 00,0013,0017,0963.7,+18.7,035,0138,1678178424,24.056 00,0009,0012,0963.7,+19.7,034,0133,1678178724,24.034 00,0012,0016,0963.5,+19.8,037,0160,1678179024,24.02 00,0013,0017,0963.8,+19.4,035,0150,1678179323,23.8 00,0013,0017,0963.5,+18.8,037,0160,1678179623,23.982 00,0013,0017,0963.8,+19.6,036,0140,1678179923,23.768 00,0014,0018,0963.5,+18.4,039,0156,1678180223,23.756 00,0011,0015,0963.5,+20.3,036,0158,1678180523,23.929 00,0013,0017,0963.6,+20.5,032,0150,1678180823,23.909 00,0010,0013,0963.6,+21.4,035,0148,1678181123,23.982 00,0013,0017,0963.5,+20.8,033,0148,1678181423,23.824 00,0011,0015,0963.5,+20.7,032,0138,1678181724,24.003 00,0014,0018,0963.4,+20.6,034,0139,1678182023,23.995 00,0010,0013,0963.5,+21.1,029,0127,1678182323,23.983 00,0011,0015,0963.4,+20.5,031,0145,1678182623,23.953 00,0010,0013,0963.0,+21.4,030,0123,1678182923,23.945 00,0008,0011,0963.2,+21.7,028,0159,1678183223,23.935 00,0009,0012,0963.1,+21.7,028,0154,1678183523,23.89 00,0008,0011,0963.1,+21.7,027,0145,1678183823,23.678 00,0006,0008,0962.9,+22.1,025,0145,1678184123,23.653 00,0007,0010,0963.1,+20.1,026,0150,1678184423,23.84 00,0008,0011,0963.0,+20.6,028,0139,1678184723,23.915 00,0008,0011,0962.9,+20.5,028,0151,1678185023,23.95 00,0010,0013,0962.8,+20.9,028,0145,1678185323,23.935 00,0009,0012,0962.6,+20.6,029,0167,1678185623,23.912 00,0008,0011,0963.0,+20.3,029,0159,1678185923,23.901 00,0008,0011,0962.7,+20.5,027,0158,1678186223,23.877 00,0008,0011,0962.5,+20.1,031,0164,1678186523,23.858 00,0010,0013,0962.4,+19.8,029,0137,1678186823,23.844 00,0008,0011,0962.3,+20.4,030,0135,1678187123,23.819 00,0008,0011,0962.4,+20.9,028,0159,1678187423,23.607 00,0008,0011,0962.1,+21.3,028,0137,1678187723,23.781 00,0013,0017,0962.3,+20.5,033,0142,1678188023,23.762 00,0011,0015,0962.2,+20.4,030,0154,1678188323,23.864 00,0008,0011,0961.9,+20.6,031,0133,1678188623,23.883 00,0010,0013,0962.1,+19.7,030,0154,1678188923,23.867 00,0008,0011,0961.9,+19.8,032,0146,1678189223,23.844 00,0010,0013,0962.0,+20.1,031,0132,1678189523,23.632 00,0010,0013,0961.7,+20.5,032,0145,1678189823,23.811 00,0010,0013,0961.5,+19.7,030,0127,1678190123,23.793 00,0009,0012,0961.7,+19.7,030,0142,1678190423,23.776 00,0008,0011,0961.5,+19.2,032,0161,1678190723,23.757 00,0009,0012,0961.4,+18.9,032,0163,1678191023,23.732 00,0008,0011,0961.5,+19.9,030,0136,1678191323,23.724 00,0008,0011,0961.5,+19.7,031,0168,1678191623,23.696 00,0007,0010,0961.0,+19.9,028,0152,1678191923,23.777 00,0007,0010,0961.3,+20.7,027,0174,1678192223,23.835 00,0007,0010,0961.3,+20.9,027,0131,1678192523,23.816 00,0009,0012,0961.3,+20.3,028,0149,1678192823,23.788 00,0008,0011,0961.1,+19.8,029,0162,1678193123,23.761 00,0007,0010,0961.5,+19.7,028,0177,1678193423,23.742 00,0008,0011,0961.1,+19.7,028,0166,1678193723,23.723 00,0007,0010,0961.3,+20.1,026,0151,1678194023,23.719 00,0008,0011,0961.2,+20.3,027,0143,1678194323,23.704 00,0008,0011,0961.2,+20.0,029,0137,1678194623,23.685 00,0006,0008,0961.2,+20.6,026,0127,1678194923,23.451 00,0008,0011,0961.1,+19.8,029,0160,1678195223,23.64 00,0008,0011,0961.2,+19.8,028,0127,1678195523,23.716 00,0008,0011,0961.3,+20.0,026,0154,1678195823,23.551 00,0008,0011,0961.0,+20.9,027,0140,1678196423,23.75 00,0008,0011,0960.9,+20.9,028,0157,1678196723,23.692 00,0007,0010,0960.9,+20.6,027,0170,1678197023,23.671 00,0008,0011,0960.7,+20.5,028,0131,1678197323,23.66 00,0008,0011,0960.8,+19.8,028,0153,1678197623,23.633 00,0007,0010,0960.6,+19.6,030,0130,1678197923,23.614 00,0007,0010,0960.7,+20.4,029,0141,1678198223,23.603 00,0006,0008,0960.7,+20.8,027,0134,1678198523,23.958 00,0008,0011,0960.7,+20.3,028,0148,1678198823,23.562 00,0008,0011,0960.7,+19.3,029,0144,1678199123,23.686 00,0006,0008,0961.0,+19.1,030,0154,1678199423,23.677 00,0009,0012,0960.7,+18.9,031,0128,1678199723,23.745 00,0008,0011,0960.7,+18.6,031,0170,1678200023,23.656 00,0008,0011,0960.8,+18.9,032,0150,1678200323,23.624 00,0007,0010,0960.9,+18.7,031,0143,1678200623,23.621 00,0007,0010,0961.0,+17.7,032,0171,1678200923,23.596 00,0007,0010,0960.9,+17.5,033,0151,1678201223,23.592 00,0007,0010,0960.8,+16.9,032,0128,1678201523,23.563 00,0006,0008,0961.1,+16.5,033,0162,1678201823,23.553 00,0005,0007,0960.7,+16.6,033,0155,1678202123,23.506 00,0005,0007,0961.1,+16.6,033,0165,1678202423,23.487 00,0005,0007,0961.0,+15.8,035,0149,1678202723,23.571 00,0007,0010,0961.0,+15.0,039,0136,1678203023,23.608 00,0009,0012,0961.0,+14.3,040,0172,1678203323,23.59 00,0007,0010,0960.8,+14.2,040,0137,1678203623,23.57 00,0008,0011,0961.3,+14.0,040,0170,1678203923,23.555 00,0006,0008,0961.1,+13.6,040,0163,1678204223,23.541 00,0005,0007,0961.0,+13.3,040,0155,1678204523,23.525 00,0005,0007,0960.9,+12.8,043,0145,1678204823,23.509 00,0006,0008,0961.0,+12.4,046,0154,1678205123,23.501 00,0007,0010,0961.1,+12.0,049,0160,1678205423,23.474 00,0010,0013,0961.1,+11.2,052,0163,1678205723,23.448 00,0011,0015,0961.3,+10.7,054,0151,1678206023,23.429 00,0009,0012,0961.3,+10.5,053,0166,1678206323,23.51 00,0018,0024,0961.0,+10.1,055,0129,1678206623,23.551 00,0012,0016,0961.2,+10.1,054,0151,1678206923,23.34 00,0012,0016,0960.9,+09.9,055,0165,1678207223,23.328 00,0009,0012,0961.4,+09.7,055,0139,1678207523,23.301 00,0008,0011,0961.4,+09.4,057,0167,1678207823,23.482 00,0009,0012,0961.4,+09.3,056,0167,1678208123,23.466 00,0007,0010,0961.3,+09.2,056,0164,1678208423,23.253 00,0006,0008,0961.4,+09.4,054,0143,1678208723,23.43 00,0007,0010,0961.4,+09.4,052,0175,1678209023,23.419 00,0008,0011,0961.5,+09.5,052,0145,1678209323,23.402 00,0007,0010,0961.3,+09.4,052,0166,1678209623,23.38 00,0006,0008,0961.6,+09.1,053,0172,1678209923,23.467 00,0007,0010,0961.6,+09.0,053,0178,1678210223,23.508 00,0005,0007,0961.5,+09.1,052,0159,1678210523,23.289 00,0005,0007,0961.7,+09.1,051,0147,1678210823,23.473 00,0007,0010,0961.6,+08.7,052,0146,1678211123,23.464 00,0006,0008,0961.7,+08.6,053,0158,1678211423,23.248 00,0005,0007,0961.6,+08.8,052,0162,1678211723,23.226 00,0006,0008,0961.4,+08.7,052,0147,1678212023,23.209 00,0006,0008,0961.7,+08.5,052,0171,1678212323,23.19 00,0006,0008,0962.0,+08.5,052,0165,1678212623,23.184 00,0005,0007,0961.7,+08.3,053,0147,1678212923,23.358 00,0006,0008,0961.7,+08.4,052,0133,1678213223,23.342 00,0005,0007,0961.9,+08.3,052,0157,1678213523,23.422 00,0005,0007,0962.0,+08.2,053,0150,1678213823,23.276 00,0006,0008,0961.7,+08.1,053,0177,1678214123,23.447 00,0005,0007,0961.9,+08.2,053,0153,1678214423,23.236 00,0006,0008,0962.0,+08.2,053,0154,1678214723,23.238 00,0006,0008,0961.9,+08.2,052,0183,1678215023,23.203 00,0006,0008,0962.0,+08.2,052,0141,1678215323,23.386 00,0006,0008,0961.9,+08.2,053,0175,1678215623,23.174 00,0006,0008,0961.7,+08.0,055,0162,1678215923,23.357 00,0006,0008,0962.0,+08.0,056,0149,1678216223,23.332 00,0006,0008,0962.0,+07.8,055,0149,1678216523,23.119 00,0006,0008,0961.9,+07.8,055,0144,1678216823,23.301 00,0006,0008,0961.8,+07.7,056,0132,1678217123,23.189 00,0006,0008,0961.8,+07.7,057,0139,1678217423,23.429 00,0006,0008,0961.9,+08.0,058,0140,1678217723,23.232 00,0007,0010,0961.9,+07.8,059,0162,1678218023,23.194 00,0007,0010,0961.9,+07.9,060,0142,1678218323,23.409 00,0006,0008,0962.2,+08.0,060,0149,1678218623,23.162 00,0008,0011,0962.3,+08.0,060,0138,1678218923,23.343 00,0007,0010,0962.3,+08.0,060,0174,1678219223,23.128 00,0006,0008,0962.2,+08.0,061,0157,1678219523,23.314 00,0007,0010,0962.3,+08.0,061,0153,1678219823,23.107 00,0006,0008,0962.2,+07.7,062,0150,1678220123,23.283 00,0009,0012,0962.2,+07.8,061,0157,1678220423,23.265 00,0006,0008,0962.1,+07.9,060,0173,1678220723,23.153 00,0006,0008,0962.0,+07.9,059,0153,1678221023,23.19 00,0006,0008,0962.5,+07.7,060,0132,1678221323,23.174 00,0009,0012,0962.4,+07.4,061,0174,1678221623,23.158 00,0008,0011,0962.3,+07.9,059,0141,1678221923,23.186 00,0007,0010,0962.3,+07.6,061,0183,1678222223,23.131 00,0008,0011,0962.1,+07.4,060,0138,1678222523,23.131 00,0008,0011,0962.1,+07.2,061,0164,1678222823,23.096 00,0007,0010,0961.9,+07.2,061,0148,1678223123,23.077 00,0009,0012,0962.0,+07.2,061,0157,1678223423,23.063 00,0009,0012,0962.3,+07.0,063,0165,1678223723,23.047 00,0011,0015,0962.2,+07.1,062,0137,1678224023,23.036 00,0007,0010,0962.1,+07.2,063,0160,1678224323,23.315 00,0010,0013,0962.2,+07.1,062,0156,1678224623,23.353 00,0009,0012,0962.1,+07.1,062,0161,1678224923,23.337 00,0009,0012,0962.3,+07.1,063,0133,1678225223,23.322 00,0006,0008,0962.1,+07.2,062,0186,1678225523,23.109 00,0008,0011,0962.4,+07.0,063,0168,1678225823,23.289 00,0007,0010,0962.2,+06.8,063,0143,1678226123,23.274 00,0007,0010,0962.1,+06.8,063,0152,1678226423,23.06 00,0006,0008,0962.3,+06.8,063,0142,1678226723,23.246 00,0007,0010,0962.2,+06.7,064,0150,1678227023,23.259 00,0007,0010,0962.2,+06.8,063,0160,1678227323,23.109 00,0006,0008,0962.3,+06.8,063,0149,1678227623,23.002 00,0008,0011,0962.4,+06.9,063,0142,1678227923,23.278 00,0006,0008,0962.3,+06.8,063,0151,1678228223,23.317 00,0007,0010,0962.5,+06.7,063,0138,1678228523,23.12 00,0008,0011,0962.3,+06.7,063,0155,1678228823,23.291 00,0005,0007,0962.4,+06.6,062,0155,1678229123,23.092 00,0006,0008,0962.2,+06.4,063,0139,1678229423,23.264 00,0003,0005,0962.2,+06.4,063,0165,1678229723,23.041 00,0007,0010,0962.2,+06.2,064,0150,1678230023,23.229 00,0006,0008,0962.2,+06.1,064,0141,1678230323,23.21 00,0007,0010,0962.5,+06.3,064,0147,1678230623,23.192 00,0007,0010,0962.6,+06.3,064,0147,1678230922,22.986 00,0007,0010,0962.4,+06.1,065,0139,1678231223,23.164 00,0008,0011,0962.7,+05.7,067,0156,1678231523,23.245 00,0008,0011,0962.6,+05.4,068,0151,1678231823,23.284 00,0008,0011,0962.5,+05.7,068,0136,1678232123,23.075 00,0008,0011,0962.4,+06.2,067,0150,1678232423,23.253 00,0009,0012,0962.4,+06.4,067,0157,1678232723,23.059 00,0008,0011,0962.5,+06.2,068,0152,1678233023,23.227 00,0009,0012,0962.6,+06.5,066,0152,1678233323,23.206 00,0008,0011,0962.6,+06.2,068,0134,1678233623,23.198 00,0008,0011,0962.7,+06.1,068,0137,1678233922,22.983 00,0008,0011,0962.5,+06.0,068,0171,1678234223,23.164 00,0008,0011,0962.5,+05.8,069,0140,1678234522,22.949 00,0007,0010,0962.5,+05.8,069,0149,1678234823,23.135 00,0008,0011,0962.4,+05.9,068,0148,1678235123,23.221 00,0008,0011,0962.4,+06.1,067,0155,1678235423,23.058 00,0010,0013,0962.5,+06.2,067,0136,1678235723,23.04 00,0009,0012,0962.6,+05.9,068,0145,1678236023,23.223 00,0009,0012,0962.4,+05.5,070,0154,1678236323,23.206 00,0010,0013,0962.4,+05.2,071,0169,1678236622,22.997 00,0013,0017,0962.4,+05.5,070,0159,1678236922,22.98 00,0012,0016,0962.5,+05.5,070,0143,1678237222,22.962 00,0016,0022,0962.4,+05.5,071,0177,1678237522,22.947 00,0012,0016,0962.3,+05.4,071,0149,1678237823,23.134 00,0012,0016,0962.5,+05.8,069,0168,1678238122,22.925 00,0012,0016,0962.4,+05.7,070,0141,1678238423,23.108 00,0012,0016,0962.2,+05.8,069,0157,1678238722,22.982 00,0024,0032,0962.4,+05.6,070,0124,1678239023,23.028 00,0013,0017,0962.2,+05.4,071,0165,1678239323,23.029 00,0010,0013,0962.2,+05.5,071,0150,1678239622,22.996 00,0012,0016,0962.2,+05.2,072,0163,1678239922,22.982 00,0012,0016,0962.2,+05.0,072,0166,1678240222,22.978 00,0013,0017,0962.4,+04.4,075,0153,1678240523,23.155 00,0012,0016,0962.3,+04.4,076,0164,1678240823,23.134 00,0011,0015,0962.5,+04.6,075,0164,1678241123,23.123 00,0010,0013,0962.4,+04.4,077,0150,1678241423,23.115 00,0012,0016,0962.6,+04.3,077,0153,1678241722,22.906 00,0012,0016,0962.2,+04.0,079,0146,1678242023,23.074 00,0013,0017,0962.3,+04.1,081,0151,1678242322,22.962 00,0020,0027,0962.2,+04.5,078,0171,1678242623,23.207 00,0024,0032,0962.5,+04.3,078,0171,1678242922,22.986 00,0012,0016,0962.5,+04.3,079,0121,1678243222,22.971 00,0011,0015,0962.5,+04.5,077,0119,1678243523,23.155 00,0010,0013,0962.4,+04.1,079,0143,1678243822,22.944 00,0011,0015,0962.6,+03.9,085,0162,1678244122,22.929 00,0010,0013,0962.4,+03.8,090,0162,1678244423,23.111 00,0012,0016,0962.5,+03.8,092,0151,1678244723,23.096 00,0010,0013,0962.6,+03.8,094,0166,1678245022,22.9 00,0011,0015,0962.7,+04.0,094,0139,1678245322,22.867 00,0012,0016,0962.6,+03.8,096,0168,1678245622,22.863 00,0013,0017,0962.6,+03.9,097,0158,1678245923,23.145 00,0011,0015,0962.6,+03.9,097,0174,1678246223,23.185 00,0012,0016,0962.8,+04.2,098,0177,1678246523,23.029 00,0011,0015,0962.7,+04.0,096,0167,1678246823,23.15 00,0012,0016,0963.0,+03.8,098,0149,1678247122,22.936 00,0013,0017,0962.8,+04.0,100,0173,1678247422,22.922 00,0013,0017,0963.2,+04.1,099,0155,1678247722,22.918 00,0011,0015,0962.8,+04.3,100,0140,1678248023,23.094 00,0012,0016,0963.0,+04.1,100,0178,1678248322,22.882 00,0013,0017,0963.2,+04.0,100,0127,1678248622,22.869 00,0015,0021,0963.1,+03.6,100,0142,1678248922,22.854 00,0010,0013,0962.9,+03.8,100,0139,1678249223,23.044 00,0011,0015,0963.1,+03.7,100,0149,1678249522,22.923 00,0011,0015,0963.1,+03.9,100,0150,1678249822,22.961 00,0011,0015,0963.3,+03.9,100,0152,1678250123,23.15 00,0011,0015,0962.9,+03.8,100,0146,1678250423,23.13 00,0011,0015,0963.1,+04.0,100,0161,1678250722,22.925 00,0010,0013,0962.9,+04.3,099,0156,1678251023,23.101 00,0012,0016,0963.2,+04.5,096,0147,1678251322,22.89 00,0011,0015,0962.9,+04.4,092,0133,1678251622,22.881 00,0011,0015,0963.1,+04.6,088,0168,1678251923,23.066 00,0011,0015,0963.0,+05.0,081,0173,1678252223,23.04 00,0012,0016,0963.1,+04.7,078,0142,1678252523,23.047 00,0012,0016,0963.5,+04.9,076,0135,1678252823,23.011 00,0010,0013,0963.4,+05.0,076,0155,1678253123,23.091 00,0013,0017,0963.2,+04.9,076,0156,1678253422,22.94 00,0011,0015,0963.3,+05.8,072,0156,1678253723,23.126 00,0011,0015,0963.6,+06.8,068,0161,1678254022,22.911 00,0011,0015,0963.5,+07.5,066,0154,1678254323,23.09 00,0007,0010,0963.4,+08.6,068,0163,1678254623,23.071 00,0008,0011,0963.4,+09.7,058,0149,1678254923,23.056 00,0012,0016,0963.7,+10.1,057,0154,1678255223,23.041 00,0011,0015,0964.1,+10.3,057,0167,1678255523,23.02 00,0015,0021,0963.8,+10.9,055,0149,1678255823,23.007 00,0008,0011,0964.2,+11.4,054,0161,1678256122,22.988 00,0011,0015,0963.8,+12.2,053,0156,1678256422,22.969 00,0009,0012,0963.9,+13.1,050,0143,1678256723,23.051 00,0008,0011,0963.9,+13.6,048,0135,1678257023,23.09 00,0008,0011,0964.1,+14.6,044,0161,1678257322,22.879 00,0007,0010,0964.2,+15.7,043,0163,1678257623,23.052 00,0028,0038,0964.3,+16.4,046,0169,1678257923,23.046 00,0012,0016,0964.4,+17.3,047,0155,1678258223,23.016 00,0010,0013,0964.4,+17.2,041,0166,1678258523,23 00,0008,0011,0964.3,+17.5,045,0160,1678258822,22.981 00,0010,0013,0964.5,+16.4,041,0154,1678259122,22.962 00,0008,0011,0964.7,+16.8,044,0148,1678259422,22.941 00,0008,0011,0964.7,+15.3,045,0150,1678259722,22.921 00,0008,0011,0964.6,+15.3,045,0134,1678260022,22.904 00,0008,0011,0964.8,+16.4,046,0147,1678260322,22.982 00,0008,0011,0964.8,+16.4,042,0148,1678260623,23.028 00,0011,0015,0964.8,+15.4,044,0146,1678260922,22.807 00,0008,0011,0964.8,+15.7,043,0160,1678261222,22.79 00,0007,0010,0964.9,+16.4,042,0161,1678261522,22.967 00,0011,0015,0964.7,+16.6,038,0154,1678261822,22.947 00,0013,0017,0964.7,+18.1,039,0153,1678262122,22.738 00,0009,0012,0964.9,+17.3,036,0158,1678262422,22.714 00,0006,0008,0964.5,+18.4,035,0148,1678262722,22.703 00,0008,0011,0964.6,+19.6,034,0137,1678263022,22.876 00,0018,0024,0964.5,+19.8,034,0159,1678263322,22.853 00,0016,0022,0964.4,+20.7,032,0159,1678263622,22.639 00,0012,0016,0964.4,+19.9,028,0161,1678263922,22.921 00,0013,0017,0964.8,+20.1,032,0144,1678264222,22.759 00,0006,0008,0964.5,+20.9,030,0170,1678264522,22.739 00,0006,0008,0964.5,+20.5,028,0164,1678264822,22.923 00,0006,0008,0964.5,+19.1,029,0138,1678265122,22.912 00,0006,0008,0964.4,+19.2,030,0135,1678265422,22.878 00,0006,0008,0964.6,+19.8,029,0132,1678265722,22.865 00,0006,0008,0964.8,+21.2,029,0151,1678266022,22.846 00,0009,0012,0964.7,+21.2,029,0144,1678266322,22.824 00,0009,0012,0964.6,+20.4,031,0142,1678266622,22.809 00,0005,0007,0964.9,+21.2,030,0140,1678266922,22.784 00,0008,0011,0964.4,+20.9,030,0155,1678267222,22.763 00,0006,0008,0964.6,+20.8,030,0163,1678267522,22.851 00,0007,0010,0964.5,+20.3,031,0140,1678267822,22.89 00,0008,0011,0964.2,+19.8,033,0161,1678268122,22.875 00,0007,0010,0964.2,+18.7,034,0151,1678268422,22.846 00,0008,0011,0964.3,+20.6,030,0171,1678268722,22.829 00,0007,0010,0964.3,+20.2,030,0163,1678269022,22.809 00,0008,0011,0964.6,+20.0,029,0133,1678269322,22.793 00,0011,0015,0964.4,+20.3,030,0167,1678269622,22.789 00,0008,0011,0964.3,+19.6,030,0140,1678269922,22.753 00,0007,0010,0964.4,+19.2,034,0155,1678270222,22.73 00,0009,0012,0964.3,+18.4,036,0150,1678270522,22.714 00,0007,0010,0964.2,+19.7,032,0138,1678270822,22.7 00,0010,0013,0964.2,+18.2,036,0164,1678271122,22.775 00,0007,0010,0964.3,+19.3,033,0145,1678271422,22.615 00,0007,0010,0964.3,+18.8,035,0132,1678271722,22.804 00,0008,0011,0964.1,+20.7,032,0131,1678272022,22.587 00,0006,0008,0964.0,+21.5,030,0159,1678272322,22.759 00,0007,0010,0964.0,+20.8,031,0157,1678272622,22.746 00,0007,0010,0964.1,+19.5,031,0142,1678272922,22.721 00,0007,0010,0964.0,+21.4,031,0153,1678273222,22.698 00,0005,0007,0963.8,+22.5,026,0179,1678273522,22.694 00,0005,0007,0963.7,+21.9,025,0136,1678273822,22.663 00,0005,0007,0963.8,+21.5,023,0165,1678274122,22.648 00,0008,0011,0963.8,+21.9,024,0156,1678274422,22.436 00,0007,0010,0963.6,+21.6,024,0162,1678274722,22.511 00,0007,0010,0963.4,+21.6,024,0163,1678275022,22.742 00,0006,0008,0963.3,+22.3,022,0152,1678275322,22.729 00,0008,0011,0963.3,+22.2,023,0159,1678275622,22.509 00,0007,0010,0963.3,+21.6,025,0158,1678275922,22.686 00,0006,0008,0963.2,+21.2,025,0149,1678276222,22.669 00,0006,0008,0963.3,+21.3,026,0145,1678276522,22.652 00,0005,0007,0963.1,+21.2,025,0160,1678276822,22.656 00,0005,0007,0963.2,+21.2,025,0152,1678277122,22.61 00,0005,0007,0963.0,+20.6,026,0156,1678277422,22.592 00,0006,0008,0963.1,+20.7,025,0167,1678277722,22.382 00,0004,0006,0963.2,+21.6,024,0135,1678278022,22.553 00,0008,0011,0962.9,+21.8,024,0153,1678278322,22.656 00,0005,0007,0963.0,+21.4,025,0166,1678278622,22.474 00,0006,0008,0962.9,+20.6,026,0154,1678278922,22.652 00,0008,0011,0962.9,+19.6,029,0169,1678279222,22.642 00,0005,0007,0963.1,+18.5,030,0145,1678279522,22.614 00,0005,0007,0962.9,+19.2,029,0183,1678279822,22.409 00,0005,0007,0963.0,+20.5,027,0132,1678280122,22.382 00,0008,0011,0963.0,+20.1,028,0144,1678280422,22.56 00,0006,0008,0962.9,+19.2,029,0150,1678280722,22.342 00,0005,0007,0963.2,+18.6,030,0162,1678281022,22.323 00,0006,0008,0963.0,+18.1,030,0169,1678281322,22.5 00,0005,0007,0963.0,+18.5,031,0150,1678281622,22.488 00,0006,0008,0963.1,+20.5,025,0160,1678281922,22.563 00,0005,0007,0962.9,+20.5,026,0140,1678282222,22.607 00,0005,0007,0962.7,+21.3,025,0146,1678282522,22.585 00,0003,0005,0962.6,+21.4,024,0147,1678282822,22.58 00,0005,0007,0962.9,+20.5,027,0146,1678283122,22.348 00,0005,0007,0962.8,+21.4,023,0163,1678283422,22.526 00,0004,0006,0962.8,+21.3,025,0145,1678283722,22.517 00,0006,0008,0962.7,+20.8,026,0150,1678284022,22.486 00,0005,0007,0962.9,+21.4,026,0171,1678284322,22.497 00,0005,0007,0962.9,+21.5,024,0128,1678284622,22.447 00,0006,0008,0962.7,+21.2,024,0132,1678284922,22.43 00,0006,0008,0962.8,+20.6,025,0155,1678285222,22.414 00,0005,0007,0962.4,+19.8,026,0149,1678285522,22.505 00,0006,0008,0962.8,+18.8,029,0136,1678285822,22.527 00,0008,0011,0962.6,+18.3,030,0159,1678286122,22.514 00,0005,0007,0962.6,+19.3,029,0175,1678286422,22.496 00,0005,0007,0962.8,+18.7,029,0138,1678286722,22.475 00,0007,0010,0962.9,+18.4,029,0153,1678287022,22.257 00,0005,0007,0962.9,+17.8,030,0167,1678287322,22.302 00,0005,0007,0962.7,+17.6,030,0162,1678287622,22.415 00,0005,0007,0963.0,+17.4,031,0144,1678287922,22.396 00,0005,0007,0962.8,+17.5,032,0161,1678288222,22.397 00,0006,0008,0962.6,+17.5,031,0148,1678288522,22.372 00,0004,0006,0962.7,+17.2,031,0146,1678288822,22.339 00,0005,0007,0962.8,+16.4,032,0162,1678289122,22.422 00,0005,0007,0962.6,+16.1,033,0160,1678289422,22.459 00,0004,0006,0962.8,+15.9,033,0141,1678289722,22.245 00,0005,0007,0962.8,+15.7,034,0155,1678290022,22.229 00,0003,0005,0962.7,+15.4,034,0148,1678290322,22.404 00,0004,0006,0962.8,+15.1,035,0140,1678290622,22.388 00,0072,0097,0963.0,+14.4,037,0155,1678290922,22.367 00,0018,0024,0963.1,+14.0,038,0142,1678291222,22.351 00,0007,0010,0962.9,+13.3,040,0163,1678291522,22.138 00,0007,0010,0962.9,+12.9,042,0176,1678291822,22.319 00,0006,0008,0963.2,+12.1,045,0136,1678292122,22.302 00,0007,0010,0963.2,+11.4,048,0164,1678292422,22.107 00,0007,0010,0963.1,+10.9,050,0141,1678292722,22.162 00,0008,0011,0963.0,+10.7,050,0143,1678293022,22.205 00,0008,0011,0963.0,+10.9,048,0158,1678293322,22.384 00,0009,0012,0963.2,+11.0,048,0153,1678293622,22.371 00,0009,0012,0963.4,+11.0,047,0133,1678293922,22.155 00,0007,0010,0963.2,+10.8,049,0179,1678294222,22.338 00,0014,0018,0963.2,+10.5,050,0153,1678294522,22.321 00,0011,0015,0963.6,+10.4,050,0155,1678294822,22.304 00,0012,0016,0963.2,+10.5,050,0150,1678295122,22.283 00,0012,0016,0963.8,+10.8,049,0145,1678295422,22.077 00,0012,0016,0963.8,+10.8,050,0127,1678295722,22.25 00,0011,0015,0963.4,+10.9,049,0155,1678296022,22.233 00,0012,0016,0963.7,+10.8,050,0137,1678296322,22.311 00,0009,0012,0963.7,+10.8,050,0161,1678296622,22.357 00,0008,0011,0963.5,+10.7,050,0147,1678296922,22.34 00,0008,0011,0963.6,+10.5,051,0158,1678297222,22.328 00,0006,0008,0963.5,+10.4,051,0173,1678297522,22.325 00,0008,0011,0963.8,+10.5,051,0149,1678297822,22.297 00,0012,0016,0963.4,+10.1,053,0170,1678298122,22.27 00,0008,0011,0963.4,+09.9,052,0133,1678298422,22.268 00,0009,0012,0963.4,+09.8,052,0167,1678298722,22.239 00,0005,0007,0963.3,+09.7,052,0147,1678299022,22.027 00,0005,0007,0963.3,+09.8,051,0163,1678299322,22.201 00,0008,0011,0963.3,+09.4,054,0155,1678299622,22.187 00,0008,0011,0963.7,+09.3,054,0153,1678299922,22.268 00,0006,0008,0963.3,+09.1,055,0146,1678300222,22.118 00,0006,0008,0963.5,+09.2,054,0163,1678300522,22.294 00,0005,0007,0963.6,+09.3,054,0169,1678300822,22.278 00,0006,0008,0963.5,+09.1,055,0150,1678301122,22.147 00,0006,0008,0963.7,+09.2,053,0144,1678301422,22.047 00,0005,0007,0963.9,+09.5,052,0150,1678301722,22.23 00,0007,0010,0963.8,+09.6,052,0153,1678302022,22.208 00,0009,0012,0963.8,+09.4,052,0152,1678302322,22.194 00,0006,0008,0963.9,+09.2,053,0166,1678302621,21.979 00,0008,0011,0963.7,+09.2,053,0151,1678302921,21.965 00,0005,0007,0963.8,+08.8,055,0154,1678303222,22.188 00,0005,0007,0963.8,+08.6,056,0142,1678303522,22.231 00,0005,0007,0964.0,+08.4,056,0139,1678303822,22.266 00,0006,0008,0964.1,+08.8,055,0150,1678304122,22.25 00,0010,0013,0963.9,+08.5,057,0162,1678304422,22.236 00,0007,0010,0963.8,+08.8,056,0154,1678304722,22.221 00,0006,0008,0964.0,+09.2,055,0138,1678305022,22.004 00,0006,0008,0964.0,+09.0,056,0148,1678305321,21.986 00,0006,0008,0963.9,+09.0,056,0170,1678305622,22.166 00,0006,0008,0963.9,+09.5,054,0135,1678305921,21.957 00,0007,0010,0964.4,+09.2,055,0165,1678306221,21.938 00,0008,0011,0964.1,+09.1,056,0152,1678306522,22.135 00,0007,0010,0964.2,+09.2,056,0155,1678306822,22.159 00,0005,0007,0964.4,+09.3,055,0145,1678307122,22.195 00,0005,0007,0964.0,+09.4,055,0152,1678307422,22.024 00,0005,0007,0964.1,+09.4,055,0148,1678307722,22.008 00,0006,0008,0964.4,+09.5,055,0138,1678308022,22.204 00,0006,0008,0964.4,+09.7,055,0162,1678308322,22.173 00,0007,0010,0964.3,+09.9,055,0152,1678308622,22.166 00,0006,0008,0964.0,+09.9,055,0164,1678308922,22.141 00,0005,0007,0964.2,+10.0,055,0154,1678309221,21.933 00,0008,0011,0964.6,+10.2,054,0165,1678309522,22.108 00,0006,0008,0964.2,+10.3,054,0180,1678309821,21.891 00,0006,0008,0964.3,+10.4,054,0171,1678310122,22.099 00,0007,0010,0964.3,+10.3,055,0163,1678310422,22.056 00,0005,0007,0964.6,+10.4,054,0161,1678310721,21.936 00,0006,0008,0964.3,+10.3,055,0151,1678311021,21.981 00,0006,0008,0964.3,+10.3,054,0179,1678311322,22.17 00,0008,0011,0964.5,+10.2,055,0136,1678311622,22.144 00,0006,0008,0964.4,+10.4,053,0158,1678311921,21.934 00,0007,0010,0964.2,+10.2,053,0156,1678312221,21.909 00,0005,0007,0964.3,+10.1,053,0163,1678312521,21.894 00,0006,0008,0964.3,+09.6,055,0150,1678312821,21.881 00,0006,0008,0964.1,+09.4,055,0155,1678313121,21.86 00,0005,0007,0964.3,+09.2,056,0141,1678313421,21.848 00,0006,0008,0964.0,+09.1,056,0145,1678313722,22.034 00,0007,0010,0963.9,+08.8,058,0164,1678314021,21.818 00,0006,0008,0964.1,+08.9,057,0159,1678314322,22.09 00,0007,0010,0964.0,+08.3,060,0144,1678314621,21.932 00,0005,0007,0963.9,+08.6,058,0155,1678314922,22.13 00,0005,0007,0964.3,+08.5,058,0150,1678315222,22.1 00,0006,0008,0964.0,+08.3,059,0136,1678315522,22.094 00,0005,0007,0964.0,+08.1,059,0146,1678315822,22.111 00,0005,0007,0964.3,+08.1,058,0163,1678316121,21.881 00,0006,0008,0964.1,+08.1,058,0161,1678316422,22.029 00,0006,0008,0963.8,+08.0,059,0160,1678316721,21.818 00,0006,0008,0964.2,+08.0,058,0157,1678317021,21.802 00,0006,0008,0964.2,+07.8,059,0135,1678317321,21.79 00,0006,0008,0964.3,+07.6,060,0151,1678317621,21.982 00,0006,0008,0964.3,+07.5,060,0141,1678317921,21.861 00,0008,0011,0964.1,+07.3,061,0147,1678318222,22.09 00,0006,0008,0964.3,+07.0,062,0160,1678318521,21.88 00,0007,0010,0964.4,+07.4,061,0164,1678318822,22.07 00,0006,0008,0964.4,+07.2,062,0142,1678319121,21.873 00,0006,0008,0964.2,+07.1,062,0171,1678319421,21.838 00,0006,0008,0964.2,+07.1,062,0150,1678319722,22.026 00,0008,0011,0964.0,+06.6,064,0158,1678320022,22.001 00,0014,0018,0964.1,+06.5,064,0163,1678320321,21.787 00,0007,0010,0964.4,+06.8,062,0184,1678320621,21.772 00,0009,0012,0964.3,+06.9,062,0145,1678320921,21.952 00,0012,0016,0963.9,+07.0,062,0149,1678321221,21.748 00,0014,0018,0964.1,+06.7,063,0131,1678321522,22.018 00,0031,0043,0964.0,+06.6,064,0159,1678321821,21.864 00,0010,0013,0963.8,+06.2,065,0161,1678322121,21.855 00,0007,0010,0963.9,+05.9,067,0157,1678322421,21.843 00,0006,0008,0963.7,+05.7,067,0140,1678322721,21.812 00,0007,0010,0963.7,+06.2,065,0153,1678323021,21.998 00,0006,0008,0963.7,+06.0,066,0154,1678323321,21.793 00,0007,0010,0963.6,+06.1,065,0157,1678323621,21.767 00,0008,0011,0963.9,+05.9,066,0151,1678323921,21.95 00,0007,0010,0963.8,+05.7,067,0166,1678324221,21.74 00,0006,0008,0963.8,+05.9,066,0171,1678324521,21.924 00,0008,0011,0963.9,+06.2,064,0143,1678324821,21.902 00,0007,0010,0963.6,+06.8,062,0160,1678325121,21.986 00,0010,0013,0963.4,+06.6,062,0167,1678325421,21.837 00,0006,0008,0963.4,+06.4,063,0162,1678325721,21.815 00,0006,0008,0963.3,+06.3,063,0145,1678326021,21.799 00,0006,0008,0963.4,+06.1,064,0144,1678326321,21.982 00,0007,0010,0963.4,+06.1,064,0155,1678326621,21.967 00,0006,0008,0963.5,+05.8,065,0166,1678326921,21.954 00,0007,0010,0963.6,+06.1,064,0149,1678327221,21.742 00,0007,0010,0963.5,+05.9,065,0127,1678327521,21.721 00,0007,0010,0963.2,+05.6,066,0156,1678327821,21.706 00,0007,0010,0963.4,+06.1,064,0159,1678328121,21.689 00,0006,0008,0963.4,+06.7,062,0168,1678328421,21.87 00,0006,0008,0963.1,+06.6,063,0150,1678328721,21.952 00,0006,0008,0963.4,+06.3,064,0163,1678329021,21.998 00,0006,0008,0963.2,+06.4,063,0184,1678329321,21.98 00,0006,0008,0963.3,+06.6,063,0156,1678329621,21.773 00,0007,0010,0963.1,+07.0,061,0152,1678329921,21.951 00,0006,0008,0963.4,+07.4,059,0142,1678330221,21.936 00,0007,0010,0963.2,+07.2,060,0152,1678330521,21.723 00,0006,0008,0963.2,+07.2,061,0149,1678330821,21.908 00,0006,0008,0963.2,+07.0,061,0184,1678331121,21.887 00,0006,0008,0963.1,+07.2,060,0170,1678331421,21.684 00,0005,0007,0963.1,+06.9,062,0178,1678331721,21.662 00,0005,0007,0963.1,+06.4,064,0144,1678332021,21.837 00,0006,0008,0963.3,+06.6,063,0158,1678332321,21.723 00,0005,0007,0963.4,+06.4,065,0132,1678332621,21.962 00,0006,0008,0963.4,+06.0,066,0138,1678332921,21.949 00,0005,0007,0963.5,+06.1,065,0158,1678333221,21.934 00,0006,0008,0963.1,+05.9,066,0164,1678333521,21.917 00,0006,0008,0963.4,+06.4,063,0163,1678333821,21.702 00,0005,0007,0963.3,+06.6,063,0175,1678334121,21.696 00,0007,0010,0963.6,+06.4,063,0130,1678334421,21.867 00,0006,0008,0963.4,+06.4,063,0148,1678334721,21.854 00,0006,0008,0963.1,+06.3,064,0157,1678335021,21.84 00,0007,0010,0963.6,+06.1,065,0135,1678335321,21.632 00,0007,0010,0963.2,+06.1,065,0129,1678335621,21.813 00,0009,0012,0963.1,+06.2,065,0175,1678335921,21.888 00,0007,0010,0963.2,+06.1,065,0174,1678336221,21.758 00,0006,0008,0963.2,+05.9,066,0145,1678336521,21.913 00,0005,0007,0963.0,+06.2,065,0162,1678336821,21.907 00,0005,0007,0963.3,+06.0,065,0140,1678337121,21.687 00,0006,0008,0963.2,+06.2,065,0145,1678337421,21.673 00,0006,0008,0963.1,+06.1,065,0156,1678337721,21.866 00,0006,0008,0963.5,+06.1,065,0157,1678338021,21.84 00,0005,0007,0963.1,+06.3,064,0157,1678338321,21.819 00,0005,0007,0963.3,+06.3,064,0145,1678338621,21.846 00,0005,0007,0963.3,+06.3,064,0157,1678338921,21.801 00,0005,0007,0963.6,+06.1,065,0137,1678339221,21.587 00,0005,0007,0963.6,+05.9,066,0146,1678339521,21.863 00,0005,0007,0963.4,+05.6,067,0139,1678339821,21.9 00,0006,0008,0963.4,+05.2,070,0142,1678340121,21.689 00,0018,0024,0963.2,+04.8,072,0150,1678340421,21.87 00,0036,0049,0963.4,+05.5,070,0175,1678340721,21.862 00,0017,0023,0963.5,+06.8,066,0146,1678341021,21.641 00,0009,0012,0963.5,+08.3,060,0151,1678341321,21.819 00,0007,0010,0963.8,+09.4,058,0158,1678341621,21.814 00,0005,0007,0963.9,+10.6,053,0172,1678341921,21.591 00,0005,0007,0963.7,+11.8,053,0166,1678342221,21.772 00,0004,0006,0964.0,+12.8,048,0170,1678342521,21.777 00,0005,0007,0963.7,+13.7,046,0166,1678342821,21.533 00,0004,0006,0963.8,+14.8,044,0144,1678343121,21.814 00,0011,0015,0963.8,+15.6,039,0149,1678343421,21.848 00,0005,0007,0964.0,+16.4,041,0169,1678343721,21.83 00,0004,0006,0963.8,+17.0,036,0160,1678344021,21.816 00,0005,0007,0963.7,+17.4,035,0140,1678344321,21.6 00,0005,0007,0964.0,+18.7,037,0142,1678344621,21.776 00,0006,0008,0963.8,+18.1,039,0173,1678344921,21.757 00,0004,0006,0963.8,+18.6,037,0161,1678345221,21.735 00,0004,0006,0963.7,+18.9,033,0160,1678345521,21.523 00,0005,0007,0963.6,+18.3,033,0146,1678345821,21.698 00,0005,0007,0963.6,+18.1,042,0151,1678346121,21.68 00,0004,0006,0963.7,+18.1,037,0143,1678346421,21.664 00,0004,0006,0963.8,+18.5,041,0151,1678346721,21.743 00,0004,0006,0963.6,+18.5,034,0147,1678347021,21.589 00,0005,0007,0963.8,+18.1,036,0150,1678347321,21.564 00,0005,0007,0963.7,+17.7,032,0143,1678347621,21.739 00,0006,0008,0963.9,+16.7,036,0162,1678347921,21.727 00,0005,0007,0963.8,+16.8,035,0167,1678348221,21.506 00,0006,0008,0963.7,+15.7,038,0165,1678348521,21.691 00,0006,0008,0963.8,+15.6,036,0141,1678348821,21.668 00,0003,0005,0963.8,+15.6,035,0161,1678349121,21.67 00,0005,0007,0963.5,+15.6,037,0164,1678349421,21.432 00,0005,0007,0963.6,+15.7,036,0136,1678349721,21.616 00,0005,0007,0963.6,+15.7,037,0144,1678350021,21.393 00,0006,0008,0963.7,+15.2,038,0157,1678350321,21.473 00,0006,0008,0963.8,+15.6,037,0169,1678350621,21.512 00,0006,0008,0963.8,+15.5,037,0144,1678350921,21.692 00,0005,0007,0963.4,+15.7,038,0142,1678351221,21.675 00,0002,0003,0963.4,+16.1,037,0166,1678351521,21.66 00,0006,0008,0963.7,+15.9,038,0133,1678351821,21.638 00,0006,0008,0963.4,+15.7,038,0158,1678352121,21.623 00,0005,0007,0963.5,+16.5,035,0183,1678352421,21.406 00,0005,0007,0963.5,+16.2,035,0145,1678352721,21.386 00,0004,0006,0963.6,+16.7,035,0132,1678353021,21.565 00,0008,0011,0963.6,+18.0,034,0157,1678353321,21.347 00,0005,0007,0963.5,+18.7,033,0148,1678353621,21.527 00,0005,0007,0963.1,+18.9,032,0152,1678353921,21.605 00,0008,0011,0963.1,+17.9,035,0141,1678354221,21.658 00,0006,0008,0963.4,+18.0,032,0136,1678354521,21.439 00,0007,0010,0963.3,+17.5,034,0168,1678354821,21.613 00,0005,0007,0963.1,+18.3,034,0147,1678355121,21.593 00,0006,0008,0963.4,+18.0,034,0177,1678355421,21.575 00,0005,0007,0963.4,+18.4,034,0155,1678355721,21.359 00,0007,0010,0963.2,+18.0,034,0166,1678356021,21.338 00,0006,0008,0963.2,+18.6,033,0165,1678356321,21.52 00,0006,0008,0963.0,+18.5,033,0132,1678356621,21.506 00,0005,0007,0962.7,+18.8,033,0169,1678356921,21.299 00,0005,0007,0962.6,+19.3,031,0175,1678357221,21.461 00,0005,0007,0962.6,+18.5,033,0149,1678357521,21.546 00,0005,0007,0962.3,+18.3,033,0147,1678357821,21.581 00,0006,0008,0962.3,+18.3,036,0154,1678358121,21.568 00,0005,0007,0962.5,+17.9,036,0144,1678358421,21.546 00,0005,0007,0962.6,+17.6,035,0158,1678358721,21.527 00,0006,0008,0962.7,+17.3,036,0161,1678359021,21.507 00,0005,0007,0962.5,+17.6,036,0148,1678359321,21.493 00,0007,0010,0962.5,+17.9,036,0171,1678359621,21.47 00,0005,0007,0962.1,+18.6,035,0148,1678359921,21.46 00,0005,0007,0962.1,+20.6,032,0148,1678360221,21.435 00,0006,0008,0961.7,+21.3,029,0129,1678360521,21.216 00,0005,0007,0961.7,+22.0,028,0166,1678360821,21.206 00,0006,0008,0961.6,+21.6,030,0153,1678361121,21.478 00,0006,0008,0961.8,+22.1,028,0138,1678361421,21.325 00,0006,0008,0961.4,+22.7,029,0154,1678361721,21.51 00,0006,0008,0961.7,+22.0,028,0131,1678362021,21.477 00,0005,0007,0961.5,+22.1,028,0159,1678362321,21.459 00,0003,0005,0961.4,+21.5,028,0150,1678362621,21.448 00,0005,0007,0961.3,+22.6,027,0135,1678362921,21.437 00,0005,0007,0961.5,+21.9,029,0161,1678363221,21.203 00,0004,0006,0961.1,+22.8,027,0145,1678363521,21.381 00,0006,0008,0961.1,+21.0,030,0146,1678363821,21.362 00,0005,0007,0961.1,+20.7,031,0168,1678364121,21.149 00,0005,0007,0961.0,+20.2,030,0142,1678364421,21.327 00,0005,0007,0961.1,+19.7,032,0171,1678364721,21.206 00,0006,0008,0961.2,+20.0,033,0140,1678365021,21.444 00,0005,0007,0961.0,+20.9,030,0152,1678365321,21.424 00,0006,0008,0961.0,+21.6,030,0145,1678365621,21.404 00,0005,0007,0960.9,+21.5,029,0172,1678365921,21.386 00,0006,0008,0960.7,+19.7,031,0145,1678366221,21.371 00,0004,0006,0960.9,+19.0,033,0137,1678366521,21.159 00,0007,0010,0960.8,+18.9,034,0173,1678366821,21.33 00,0004,0006,0960.5,+21.0,032,0142,1678367121,21.117 00,0004,0006,0960.5,+22.1,030,0159,1678367421,21.297 00,0005,0007,0960.5,+21.3,028,0155,1678367721,21.276 00,0004,0006,0960.6,+21.2,030,0182,1678368021,21.264 00,0005,0007,0960.2,+23.2,025,0150,1678368321,21.137 00,0004,0006,0960.3,+23.8,025,0142,1678368621,21.371 00,0004,0006,0960.2,+23.1,027,0153,1678368921,21.168 00,0005,0007,0960.4,+22.4,027,0158,1678369221,21.334 00,0004,0006,0960.5,+23.3,026,0121,1678369521,21.314 00,0004,0006,0960.2,+23.7,025,0149,1678369821,21.301 00,0005,0007,0960.1,+24.6,026,0151,1678370121,21.275 00,0004,0006,0960.2,+24.8,026,0155,1678370421,21.256 00,0004,0006,0960.2,+24.8,024,0169,1678370721,21.235 00,0002,0003,0960.0,+23.8,025,0151,1678371021,21.217 00,0004,0006,0960.1,+23.8,025,0152,1678371321,21.202 00,0004,0006,0960.1,+22.7,028,0156,1678371621,21.178 00,0005,0007,0960.2,+21.7,029,0165,1678371921,21.266 00,0005,0007,0960.3,+21.7,030,0153,1678372221,21.292 00,0005,0007,0960.2,+21.0,030,0178,1678372521,21.275 00,0005,0007,0960.1,+20.8,031,0155,1678372821,21.255 00,0005,0007,0960.1,+21.1,031,0138,1678373121,21.239 00,0004,0006,0960.4,+20.7,032,0154,1678373421,21.223 00,0005,0007,0960.3,+20.2,033,0153,1678373721,21.2 00,0005,0007,0960.2,+20.2,032,0168,1678374020,20.982 00,0004,0006,0960.3,+20.2,031,0128,1678374320,20.964 00,0006,0008,0960.1,+19.7,032,0154,1678374621,21.142 00,0004,0006,0960.1,+19.0,033,0154,1678374921,21.121 00,0005,0007,0960.4,+18.0,036,0163,1678375220,20.911 00,0004,0006,0960.4,+17.3,038,0163,1678375521,21.187 00,0005,0007,0960.4,+17.0,036,0154,1678375821,21.228 00,0001,0002,0960.2,+16.8,039,0155,1678376121,21.205 00,0004,0006,0960.3,+16.5,039,0123,1678376421,21.185 00,0004,0006,0960.4,+16.3,041,0127,1678376721,21.17 00,0003,0005,0960.2,+16.3,039,0159,1678377021,21.144 00,0005,0007,0960.5,+15.9,042,0126,1678377320,20.93 00,0004,0006,0960.3,+15.6,043,0144,1678377621,21.111 00,0004,0006,0960.1,+15.3,044,0148,1678377921,21.101 00,0005,0007,0960.3,+15.1,047,0163,1678378221,21.077 00,0004,0006,0960.8,+14.5,048,0139,1678378521,21.055 00,0005,0007,0960.7,+13.8,051,0147,1678378821,21.034 00,0004,0006,0960.4,+13.3,053,0163,1678379121,21.12 00,0005,0007,0960.8,+13.1,052,0144,1678379420,20.96 00,0005,0007,0960.5,+13.3,051,0143,1678379721,21.14 00,0007,0010,0960.5,+13.3,050,0164,1678380020,20.923 00,0005,0007,0960.5,+13.2,051,0137,1678380321,21.106 00,0005,0007,0960.7,+12.7,052,0156,1678380621,21.087 00,0005,0007,0960.6,+12.5,053,0158,1678380921,21.066 00,0005,0007,0960.7,+12.2,054,0155,1678381220,20.859 00,0004,0006,0960.7,+12.3,052,0150,1678381521,21.031 00,0006,0008,0960.9,+12.2,052,0164,1678381821,21.018 00,0008,0011,0961.3,+12.2,052,0177,1678382120,20.998 00,0005,0007,0961.3,+12.3,053,0160,1678382420,20.782 00,0005,0007,0961.2,+12.4,052,0153,1678382721,21.063 00,0005,0007,0961.1,+12.6,051,0130,1678383021,21.106 00,0004,0006,0961.3,+12.6,050,0148,1678383321,21.084 00,0004,0006,0961.2,+12.8,050,0164,1678383621,21.069 00,0004,0006,0961.3,+13.0,050,0135,1678383921,21.048 00,0010,0013,0961.2,+12.9,051,0163,1678384221,21.034 00,0005,0007,0961.1,+13.2,049,0145,1678384521,21.018 00,0004,0006,0961.1,+13.3,048,0156,1678384821,21.007 00,0007,0010,0961.0,+13.1,049,0152,1678385120,20.781 00,0005,0007,0961.1,+13.1,049,0157,1678385420,20.966 00,0002,0003,0961.1,+12.8,050,0149,1678385720,20.945 00,0006,0008,0961.1,+12.7,049,0150,1678386020,20.925 00,0007,0010,0961.3,+12.4,050,0160,1678386321,21.006 00,0005,0007,0961.2,+12.2,050,0164,1678386620,20.861 00,0008,0011,0961.6,+11.9,051,0146,1678386921,21.036 00,0007,0010,0961.3,+11.8,050,0147,1678387221,21.025 00,0007,0010,0961.5,+11.8,051,0154,1678387521,21.003 00,0002,0003,0961.4,+11.4,052,0162,1678387820,20.988 00,0007,0010,0961.3,+11.6,051,0160,1678388120,20.968 00,0005,0007,0961.4,+11.4,051,0146,1678388420,20.762 00,0017,0023,0961.2,+11.4,051,0148,1678388720,20.737 00,0004,0006,0961.3,+11.1,052,0153,1678389020,20.913 00,0004,0006,0961.3,+11.2,052,0153,1678389320,20.897 00,0005,0007,0961.4,+11.0,053,0167,1678389620,20.884 00,0004,0006,0961.7,+11.3,052,0148,1678389920,20.771 00,0005,0007,0961.5,+11.2,052,0155,1678390221,21.004 00,0005,0007,0961.5,+11.2,052,0151,1678390520,20.985 00,0004,0006,0961.5,+11.1,052,0165,1678390820,20.97 00,0006,0008,0961.8,+11.0,053,0169,1678391420,20.938 00,0008,0011,0961.7,+10.8,054,0142,1678391720,20.922 00,0006,0008,0961.9,+10.7,055,0151,1678392020,20.912 00,0008,0011,0961.7,+10.8,055,0158,1678392320,20.885 00,0006,0008,0961.9,+11.0,055,0165,1678392620,20.698 00,0006,0008,0961.8,+11.2,055,0148,1678392920,20.862 00,0006,0008,0962.0,+11.6,053,0164,1678393220,20.832 00,0006,0008,0961.8,+11.7,054,0169,1678393520,20.911 00,0006,0008,0961.9,+11.7,053,0166,1678393820,20.961 00,0007,0010,0961.9,+11.9,054,0154,1678394120,20.742 00,0005,0007,0962.1,+11.6,055,0131,1678394420,20.925 00,0007,0010,0962.1,+11.3,056,0153,1678394720,20.91 00,0005,0007,0962.1,+11.1,057,0162,1678395020,20.887 00,0005,0007,0962.0,+10.7,059,0138,1678395320,20.688 00,0014,0018,0962.3,+10.8,059,0154,1678395620,20.656 00,0006,0008,0962.1,+11.0,058,0161,1678395920,20.839 00,0005,0007,0962.1,+11.4,055,0159,1678396220,20.824 00,0005,0007,0962.2,+12.1,054,0156,1678396520,20.802 00,0006,0008,0962.0,+12.3,053,0149,1678396820,20.782 00,0005,0007,0962.3,+12.4,052,0160,1678397120,20.868 00,0006,0008,0962.1,+12.3,052,0141,1678397420,20.704 00,0006,0008,0962.2,+12.4,052,0170,1678397720,20.9 00,0005,0007,0962.1,+12.5,052,0164,1678398020,20.874 00,0005,0007,0962.3,+12.7,052,0162,1678398320,20.653 00,0006,0008,0962.2,+12.6,053,0157,1678398620,20.635 00,0006,0008,0962.4,+12.4,053,0162,1678398920,20.814 00,0005,0007,0962.4,+12.4,053,0139,1678399220,20.799 00,0005,0007,0962.4,+12.4,053,0141,1678399520,20.583 00,0006,0008,0962.6,+11.8,056,0159,1678399820,20.763 00,0005,0007,0962.5,+11.4,056,0173,1678400120,20.749 00,0005,0007,0962.3,+11.3,056,0169,1678400420,20.727 00,0006,0008,0962.5,+10.9,057,0159,1678400720,20.808 00,0005,0007,0962.5,+10.9,057,0150,1678401020,20.871 00,0006,0008,0962.7,+10.7,057,0158,1678401320,20.831 00,0006,0008,0962.7,+10.5,059,0166,1678401620,20.823 00,0007,0010,0962.8,+10.1,061,0156,1678401920,20.63 00,0005,0007,0962.7,+10.0,063,0143,1678402220,20.586 00,0007,0010,0962.5,+10.2,063,0175,1678402520,20.761 00,0007,0010,0962.8,+10.4,064,0181,1678402820,20.745 00,0006,0008,0962.6,+10.7,064,0148,1678403120,20.535 00,0006,0008,0962.8,+11.1,063,0145,1678403420,20.711 00,0006,0008,0963.1,+11.3,063,0153,1678403720,20.693 00,0006,0008,0962.8,+11.2,063,0184,1678404020,20.692 00,0006,0008,0962.8,+11.5,063,0168,1678404320,20.558 00,0007,0010,0962.7,+11.8,062,0163,1678404620,20.792 00,0006,0008,0962.7,+11.0,064,0159,1678404920,20.585 00,0005,0007,0962.9,+10.5,066,0153,1678405220,20.763 00,0006,0008,0962.7,+10.1,067,0164,1678405520,20.548 00,0005,0007,0962.9,+09.7,067,0171,1678405820,20.728 00,0004,0006,0963.0,+09.4,069,0156,1678406120,20.524 00,0004,0006,0962.9,+09.3,067,0151,1678406420,20.692 00,0005,0007,0962.8,+08.9,071,0150,1678406720,20.482 00,0006,0008,0963.0,+08.6,073,0161,1678407020,20.664 00,0006,0008,0963.1,+08.2,073,0154,1678407320,20.652 00,0006,0008,0962.9,+08.2,074,0159,1678407620,20.628 00,0005,0007,0963.2,+08.4,073,0146,1678407920,20.709 00,0005,0007,0963.1,+08.2,073,0160,1678408220,20.746 00,0005,0007,0963.2,+08.1,074,0159,1678408520,20.733 00,0009,0012,0963.0,+08.2,074,0163,1678408820,20.519 00,0005,0007,0963.0,+07.8,074,0146,1678409120,20.7 00,0006,0008,0963.2,+08.0,075,0168,1678409420,20.485 00,0006,0008,0963.0,+08.1,074,0160,1678409720,20.468 00,0007,0010,0962.9,+07.9,075,0154,1678410020,20.652 00,0007,0010,0963.2,+07.7,075,0146,1678410320,20.636 00,0006,0008,0963.2,+07.3,077,0165,1678410620,20.625 00,0005,0007,0962.9,+07.2,079,0146,1678410920,20.404 00,0007,0010,0963.1,+07.0,081,0152,1678411220,20.585 00,0006,0008,0963.3,+06.7,087,0172,1678411520,20.669 00,0006,0008,0963.0,+06.6,092,0178,1678411820,20.718 00,0006,0008,0962.9,+06.9,097,0150,1678412120,20.698 00,0007,0010,0963.1,+06.8,094,0173,1678412420,20.678 00,0006,0008,0963.3,+07.1,098,0170,1678412720,20.47 00,0008,0011,0962.9,+07.6,096,0168,1678413020,20.457 00,0007,0010,0963.1,+07.7,096,0147,1678413320,20.63 00,0006,0008,0963.0,+07.6,098,0183,1678413620,20.613 00,0007,0010,0963.3,+07.8,099,0161,1678413920,20.603 00,0006,0008,0963.0,+07.6,100,0154,1678414220,20.583 00,0007,0010,0963.1,+07.6,100,0173,1678414520,20.566 00,0005,0007,0963.3,+07.7,100,0162,1678414820,20.556 00,0006,0008,0963.1,+07.7,100,0150,1678415120,20.633 00,0007,0010,0963.3,+08.1,100,0132,1678415420,20.682 00,0006,0008,0963.1,+07.7,100,0169,1678415720,20.463 00,0008,0011,0963.2,+08.1,100,0150,1678416020,20.446 00,0010,0013,0963.4,+08.1,100,0173,1678416320,20.629 00,0006,0008,0963.2,+08.4,100,0155,1678416620,20.417 00,0009,0012,0963.3,+08.4,100,0148,1678416920,20.6 00,0009,0012,0963.5,+08.6,100,0141,1678417220,20.382 00,0006,0008,0963.1,+08.7,100,0159,1678417520,20.563 00,0007,0010,0963.2,+09.1,100,0149,1678417820,20.349 00,0007,0010,0963.2,+09.1,100,0156,1678418120,20.337 00,0007,0010,0963.1,+09.3,100,0168,1678418420,20.513 00,0006,0008,0963.4,+09.5,098,0156,1678418720,20.592 00,0007,0010,0963.3,+09.6,099,0151,1678419020,20.639 00,0006,0008,0962.9,+09.7,098,0147,1678419320,20.427 00,0007,0010,0963.0,+09.6,099,0155,1678419620,20.605 00,0006,0008,0962.9,+09.4,100,0182,1678419920,20.392 00,0007,0010,0963.3,+09.2,100,0169,1678420220,20.572 00,0006,0008,0963.2,+09.2,100,0146,1678420520,20.36 00,0012,0016,0963.0,+09.2,100,0155,1678420820,20.54 00,0009,0012,0963.3,+09.2,100,0151,1678421120,20.324 00,0009,0012,0963.5,+09.2,100,0158,1678421420,20.509 00,0011,0015,0963.4,+09.2,100,0145,1678421720,20.494 00,0008,0011,0963.2,+09.2,100,0164,1678422020,20.475 00,0006,0008,0963.2,+09.3,100,0157,1678422320,20.554 00,0006,0008,0963.0,+09.2,100,0156,1678422620,20.599 00,0006,0008,0963.3,+09.1,100,0143,1678422920,20.383 00,0013,0017,0962.8,+09.0,100,0167,1678423220,20.566 00,0006,0008,0963.0,+09.0,100,0160,1678423520,20.353 00,0006,0008,0963.2,+08.7,100,0147,1678423820,20.533 00,0005,0007,0962.9,+08.6,100,0163,1678424120,20.32 00,0006,0008,0962.8,+08.9,100,0142,1678424420,20.497 00,0015,0021,0962.9,+08.9,100,0164,1678424720,20.287 00,0013,0017,0963.0,+09.3,100,0189,1678425020,20.464 00,0008,0011,0963.1,+09.2,100,0176,1678425320,20.456 00,0009,0012,0962.9,+09.1,100,0173,1678425620,20.431 00,0009,0012,0962.9,+09.0,100,0148,1678425920,20.315 00,0006,0008,0962.7,+09.0,100,0144,1678426220,20.361 00,0005,0007,0962.8,+08.9,100,0168,1678426520,20.539 00,0006,0008,0962.8,+09.1,100,0141,1678426820,20.553 00,0006,0008,0962.7,+09.5,100,0151,1678427120,20.506 00,0005,0007,0962.7,+09.8,100,0164,1678427420,20.293 00,0004,0006,0962.8,+10.1,100,0154,1678427720,20.282 00,0005,0007,0963.1,+10.4,100,0157,1678428020,20.451 00,0005,0007,0962.9,+10.6,098,0155,1678428320,20.239 00,0004,0006,0962.7,+11.0,096,0165,1678428620,20.422 00,0005,0007,0963.0,+11.3,096,0150,1678428920,20.212 00,0008,0011,0962.9,+11.5,094,0144,1678429220,20.389 00,0006,0008,0962.9,+11.9,093,0183,1678429520,20.271 00,0006,0008,0962.9,+12.2,091,0158,1678429820,20.515 00,0007,0010,0962.6,+12.6,092,0160,1678430120,20.491 00,0007,0010,0962.6,+12.8,091,0149,1678430420,20.471 00,0007,0010,0962.8,+13.1,086,0149,1678430720,20.453 00,0008,0011,0962.8,+13.4,076,0166,1678431020,20.435 00,0006,0008,0962.9,+13.7,083,0152,1678431320,20.217 00,0006,0008,0963.2,+13.5,080,0171,1678431620,20.396 00,0006,0008,0963.2,+13.8,080,0139,1678431920,20.378 00,0007,0010,0963.2,+14.0,076,0160,1678432220,20.36 00,0011,0015,0963.0,+14.1,073,0156,1678432520,20.151 00,0006,0008,0962.9,+14.8,075,0137,1678432820,20.129 00,0006,0008,0963.0,+15.6,070,0153,1678433120,20.405 00,0008,0011,0963.0,+16.1,058,0185,1678433420,20.442 00,0009,0012,0962.9,+16.6,054,0184,1678433720,20.228 00,0007,0010,0962.6,+16.9,051,0149,1678434020,20.21 00,0007,0010,0962.7,+18.0,050,0156,1678434320,20.388 00,0006,0008,0962.7,+18.6,044,0158,1678434620,20.366 00,0005,0007,0962.6,+18.6,046,0175,1678434920,20.35 00,0005,0007,0962.7,+18.4,046,0155,1678435220,20.329 00,0004,0006,0962.9,+18.2,046,0153,1678435520,20.121 00,0006,0008,0962.6,+18.0,047,0141,1678435820,20.302 00,0006,0008,0962.7,+18.0,048,0165,1678436120,20.278 00,0005,0007,0962.5,+18.0,048,0158,1678436420,20.256 00,0005,0007,0962.7,+17.7,048,0157,1678436720,20.355 00,0006,0008,0962.7,+17.3,049,0143,1678437020,20.375 00,0006,0008,0962.4,+17.5,049,0166,1678437320,20.366 00,0007,0010,0962.4,+17.6,048,0146,1678437620,20.336 00,0032,0044,0962.3,+17.8,048,0168,1678437920,20.322 00,0007,0010,0962.3,+17.5,049,0145,1678438220,20.307 00,0008,0011,0962.3,+17.3,048,0153,1678438520,20.284 00,0006,0008,0962.6,+17.6,048,0125,1678438820,20.066 00,0006,0008,0962.4,+17.9,049,0161,1678439120,20.246 00,0008,0011,0962.1,+18.7,047,0159,1678439420,20.041 00,0006,0008,0962.0,+19.4,045,0156,1678439720,20.208 00,0005,0007,0962.0,+20.2,041,0146,1678440020,20.19 00,0004,0006,0961.9,+22.1,039,0174,1678440320,20.266 00,0019,0026,0962.1,+22.2,037,0147,1678440620,20.314 00,0022,0029,0961.8,+21.5,040,0172,1678440920,20.298 00,0030,0042,0961.8,+21.2,041,0151,1678441220,20.274 00,0010,0013,0961.8,+21.6,039,0155,1678441520,20.257 00,0007,0010,0961.7,+22.2,037,0164,1678441820,20.239 00,0006,0008,0961.9,+22.4,036,0153,1678442120,20.018 00,0006,0008,0961.7,+21.7,035,0150,1678442420,20.197 00,0006,0008,0961.5,+20.8,036,0151,1678442720,20.185 00,0005,0007,0961.5,+22.0,035,0135,1678443019,19.963 00,0005,0007,0961.7,+20.1,037,0150,1678443319,19.946 00,0008,0011,0961.3,+21.5,037,0154,1678443620,20.119 00,0005,0007,0961.2,+20.7,037,0164,1678443920,20.197 00,0005,0007,0961.2,+21.5,036,0162,1678444220,20.243 00,0006,0008,0961.0,+21.4,035,0138,1678444520,20.025 00,0005,0007,0960.9,+19.0,040,0145,1678444820,20.206 00,0006,0008,0960.7,+21.0,038,0159,1678445119,19.992 00,0005,0007,0960.5,+19.4,039,0149,1678445420,20.172 00,0006,0008,0960.3,+19.6,039,0150,1678445720,20.156 00,0005,0007,0960.6,+20.1,037,0150,1678446020,20.128 00,0005,0007,0960.3,+21.0,036,0156,1678446320,20.118 00,0007,0010,0960.1,+20.2,039,0137,1678446620,20.091 00,0005,0007,0959.8,+20.0,038,0159,1678446920,20.073 00,0005,0007,0959.8,+19.1,042,0147,1678447219,19.853 00,0005,0007,0959.7,+19.7,041,0169,1678447520,20.131 00,0006,0008,0959.7,+19.2,043,0147,1678447820,20.169 00,0006,0008,0959.6,+19.3,044,0150,1678448120,20.154 00,0007,0010,0959.5,+17.9,048,0145,1678448419,19.945 00,0007,0010,0959.2,+17.8,049,0143,1678448720,20.118 00,0006,0008,0959.4,+17.6,050,0154,1678449020,20.105 00,0006,0008,0959.1,+17.7,050,0156,1678449320,20.082 00,0007,0010,0959.2,+17.7,050,0142,1678449619,19.867 00,0006,0008,0959.4,+17.3,051,0175,1678449920,20.041 00,0009,0012,0959.2,+17.1,053,0129,1678450220,20.025 00,0007,0010,0959.2,+17.0,054,0150,1678450520,20.002 00,0007,0010,0959.4,+16.8,055,0160,1678450819,19.786 00,0008,0011,0959.2,+17.0,054,0157,1678451119,19.865 00,0007,0010,0959.1,+16.8,055,0145,1678451420,20.104 00,0007,0010,0959.3,+16.4,057,0163,1678451720,20.089 00,0007,0010,0959.2,+16.0,060,0143,1678452020,20.067 00,0007,0010,0959.1,+15.9,060,0138,1678452320,20.049 00,0007,0010,0959.2,+15.9,061,0174,1678452620,20.029 00,0007,0010,0959.0,+15.5,063,0161,1678452920,20.015 00,0007,0010,0959.1,+15.0,065,0143,1678453219,19.993 00,0007,0010,0959.2,+14.6,069,0136,1678453519,19.983 00,0008,0011,0959.3,+14.3,071,0141,1678453819,19.96 00,0008,0011,0959.0,+14.1,074,0155,1678454119,19.745 00,0008,0011,0958.8,+14.0,079,0141,1678454419,19.725 00,0009,0012,0958.6,+14.2,078,0189,1678454720,20.002 00,0011,0015,0958.7,+14.4,076,0153,1678455020,20.041 00,0009,0012,0958.8,+14.7,072,0157,1678455320,20.03 00,0007,0010,0958.4,+14.8,071,0170,1678455619,19.815 00,0008,0011,0958.5,+15.0,069,0144,1678455919,19.987 00,0008,0011,0958.2,+15.0,068,0161,1678456219,19.769 00,0007,0010,0958.0,+15.1,068,0174,1678456519,19.753 00,0008,0011,0958.1,+15.1,066,0178,1678456819,19.945 00,0008,0011,0958.3,+15.1,066,0123,1678457119,19.912 00,0007,0010,0958.1,+15.1,067,0154,1678457419,19.906 00,0009,0012,0958.1,+15.1,067,0163,1678457719,19.878 00,0008,0011,0957.9,+15.1,068,0142,1678458019,19.86 00,0007,0010,0958.2,+15.1,066,0172,1678458319,19.939 00,0008,0011,0957.7,+15.3,066,0167,1678458619,19.981 00,0009,0012,0957.8,+15.3,064,0144,1678458919,19.957 00,0007,0010,0957.7,+15.4,061,0149,1678459219,19.941 00,0007,0010,0957.5,+15.5,061,0140,1678459519,19.921 00,0006,0008,0957.3,+15.5,062,0120,1678459819,19.905 00,0007,0010,0957.6,+15.1,065,0157,1678460119,19.885 00,0007,0010,0957.9,+15.0,066,0150,1678460419,19.866 00,0007,0010,0957.9,+15.0,065,0146,1678460719,19.849 00,0008,0011,0957.5,+14.8,066,0145,1678461019,19.832 00,0008,0011,0957.7,+14.9,066,0145,1678461319,19.812 00,0008,0011,0957.6,+14.9,064,0147,1678461619,19.793 00,0007,0010,0957.5,+15.2,061,0132,1678461919,19.875 00,0007,0010,0957.0,+15.4,061,0159,1678462219,19.718 00,0007,0010,0957.3,+15.7,061,0152,1678462519,19.896 00,0008,0011,0956.9,+16.1,059,0143,1678462819,19.878 00,0006,0008,0956.8,+16.1,060,0135,1678463119,19.863 00,0007,0010,0956.9,+16.1,059,0141,1678463419,19.843 00,0004,0006,0957.1,+15.7,060,0180,1678463719,19.824 00,0011,0015,0956.9,+15.6,061,0147,1678464019,19.81 00,0010,0013,0956.8,+15.5,061,0133,1678464319,19.788 00,0007,0010,0957.0,+15.4,062,0158,1678464619,19.569 00,0006,0008,0956.8,+15.2,063,0140,1678464919,19.749 00,0007,0010,0956.9,+15.2,063,0159,1678465219,19.733 00,0009,0012,0957.0,+15.1,063,0156,1678465519,19.812 00,0007,0010,0957.0,+15.0,063,0157,1678465819,19.854 00,0006,0008,0956.7,+15.0,063,0162,1678466119,19.638 00,0007,0010,0956.7,+14.9,063,0164,1678466419,19.813 00,0007,0010,0956.9,+15.0,063,0153,1678466719,19.599 00,0007,0010,0956.6,+14.8,063,0153,1678467019,19.776 00,0007,0010,0956.8,+14.7,064,0151,1678467319,19.767 00,0006,0008,0956.9,+14.5,064,0142,1678467619,19.741 00,0007,0010,0956.8,+14.4,065,0161,1678467919,19.722 00,0008,0011,0956.8,+14.4,065,0142,1678468219,19.705 00,0007,0010,0957.0,+14.3,065,0162,1678468519,19.693 00,0008,0011,0956.5,+14.4,064,0144,1678468819,19.672 00,0007,0010,0956.8,+14.4,064,0140,1678469119,19.749 00,0007,0010,0956.6,+14.4,064,0143,1678469419,19.593 00,0010,0013,0956.8,+14.4,063,0170,1678469719,19.773 00,0007,0010,0956.6,+14.4,063,0166,1678470019,19.756 00,0008,0011,0956.5,+14.4,063,0145,1678470319,19.739 00,0007,0010,0956.5,+14.3,063,0170,1678470619,19.722 00,0006,0008,0956.5,+14.3,063,0159,1678470919,19.51 00,0007,0010,0956.3,+14.3,062,0156,1678471219,19.688 00,0008,0011,0956.3,+14.3,062,0160,1678471519,19.668 00,0005,0007,0956.2,+14.2,062,0171,1678471819,19.451 00,0007,0010,0956.5,+14.0,063,0151,1678472119,19.628 00,0008,0011,0956.8,+13.8,064,0142,1678472419,19.616 00,0008,0011,0956.4,+13.6,065,0158,1678472719,19.695 00,0006,0008,0956.5,+13.6,065,0163,1678473019,19.736 00,0007,0010,0956.6,+13.5,065,0164,1678473319,19.72 00,0007,0010,0956.4,+13.5,065,0153,1678473619,19.699 00,0007,0010,0956.6,+13.6,065,0149,1678473919,19.484 00,0006,0008,0956.4,+13.7,065,0154,1678474219,19.675 00,0007,0010,0956.4,+13.4,065,0167,1678474519,19.649 00,0011,0015,0956.3,+13.2,065,0164,1678474819,19.438 00,0011,0015,0956.5,+13.0,066,0174,1678475119,19.412 00,0015,0021,0956.5,+13.2,066,0162,1678475419,19.595 00,0006,0008,0956.2,+13.4,065,0194,1678475719,19.581 00,0008,0011,0956.4,+13.6,064,0141,1678476019,19.559 00,0009,0012,0956.4,+13.3,065,0159,1678476319,19.44 00,0009,0012,0956.1,+13.3,065,0141,1678476619,19.681 00,0007,0010,0956.0,+13.1,065,0167,1678476919,19.47 00,0007,0010,0956.4,+12.8,066,0154,1678477219,19.646 00,0009,0012,0956.2,+12.8,066,0150,1678477519,19.626 00,0006,0008,0956.0,+12.9,065,0152,1678477819,19.62 00,0011,0015,0956.0,+13.0,065,0149,1678478119,19.617 00,0009,0012,0956.1,+12.8,066,0152,1678478419,19.376 00,0009,0012,0955.7,+13.0,066,0143,1678478719,19.386 00,0006,0008,0955.9,+13.3,065,0157,1678479019,19.344 00,0006,0008,0956.0,+13.4,064,0151,1678479319,19.536 00,0007,0010,0955.8,+13.4,064,0136,1678479619,19.502 00,0007,0010,0955.6,+13.8,062,0147,1678479919,19.583 00,0006,0008,0955.4,+13.8,062,0151,1678480219,19.628 00,0007,0010,0955.1,+13.7,063,0171,1678480519,19.617 00,0006,0008,0955.1,+13.7,063,0156,1678480819,19.59 00,0006,0008,0955.4,+13.7,062,0145,1678481119,19.575 00,0008,0011,0955.0,+13.4,063,0140,1678481419,19.554 00,0005,0007,0955.3,+13.3,064,0131,1678481719,19.543 00,0007,0010,0955.2,+13.3,063,0145,1678482019,19.518 00,0007,0010,0955.4,+13.5,063,0149,1678482319,19.305 00,0005,0007,0955.3,+13.3,063,0161,1678482619,19.3 00,0020,0027,0955.5,+12.9,065,0147,1678482919,19.464 00,0006,0008,0955.3,+13.1,064,0160,1678483219,19.251 00,0006,0008,0954.9,+13.3,063,0162,1678483519,19.526 00,0006,0008,0955.1,+13.4,063,0156,1678483819,19.581 00,0007,0010,0955.0,+13.5,063,0152,1678484119,19.549 00,0007,0010,0955.0,+13.4,063,0155,1678484419,19.554 00,0006,0008,0954.9,+13.5,063,0164,1678484719,19.522 00,0007,0010,0954.9,+13.5,063,0149,1678485019,19.496 00,0008,0011,0955.0,+13.6,063,0154,1678485319,19.477 00,0006,0008,0954.9,+13.6,063,0141,1678485619,19.27 00,0006,0008,0955.0,+13.7,064,0155,1678485919,19.443 00,0008,0011,0954.4,+13.1,068,0168,1678486219,19.431 00,0006,0008,0954.1,+12.8,069,0151,1678486519,19.428 00,0006,0008,0954.2,+12.4,075,0141,1678486819,19.39 00,0007,0010,0954.0,+12.4,074,0152,1678487119,19.471 00,0006,0008,0953.9,+12.1,076,0161,1678487419,19.513 00,0007,0010,0953.9,+12.2,074,0150,1678487719,19.501 00,0006,0008,0953.7,+12.6,071,0164,1678488019,19.278 00,0003,0005,0953.9,+12.8,070,0148,1678488319,19.462 00,0007,0010,0953.6,+12.8,069,0179,1678488619,19.446 00,0006,0008,0953.6,+12.7,070,0142,1678488919,19.425 00,0006,0008,0953.6,+12.7,069,0142,1678489219,19.403 00,0007,0010,0953.3,+12.6,070,0160,1678489519,19.387 00,0003,0005,0953.6,+12.7,069,0168,1678489819,19.172 00,0007,0010,0953.2,+12.8,068,0121,1678490119,19.356 00,0007,0010,0953.3,+12.9,068,0162,1678490419,19.144 00,0007,0010,0953.6,+12.7,069,0164,1678490719,19.228 00,0007,0010,0953.4,+12.4,070,0154,1678491019,19.456 00,0009,0012,0953.1,+12.4,070,0158,1678491319,19.239 00,0007,0010,0953.1,+12.7,068,0154,1678491619,19.222 00,0007,0010,0953.1,+12.8,068,0149,1678491919,19.402 00,0008,0011,0953.1,+12.6,069,0145,1678492219,19.191 00,0007,0010,0953.0,+12.4,069,0159,1678492519,19.377 00,0006,0008,0953.0,+12.4,070,0136,1678492819,19.154 00,0006,0008,0952.9,+12.4,070,0146,1678493119,19.333 00,0006,0008,0952.9,+12.3,070,0152,1678493419,19.315 00,0007,0010,0952.7,+12.3,070,0158,1678493719,19.298 00,0007,0010,0952.8,+12.3,070,0167,1678494019,19.278 00,0007,0010,0952.4,+12.0,070,0151,1678494319,19.361 00,0007,0010,0952.4,+12.1,071,0144,1678494619,19.406 00,0005,0007,0952.4,+12.2,070,0165,1678494919,19.385 00,0006,0008,0952.3,+12.2,071,0139,1678495219,19.366 00,0007,0010,0952.2,+12.4,071,0154,1678495519,19.351 00,0009,0012,0952.0,+13.0,070,0168,1678495819,19.344 00,0009,0012,0952.1,+13.3,069,0167,1678496119,19.329 00,0008,0011,0951.9,+13.3,069,0160,1678496419,19.101 00,0008,0011,0952.1,+13.2,069,0163,1678496719,19.278 00,0007,0010,0951.9,+13.0,070,0160,1678497019,19.259 00,0007,0010,0951.9,+13.0,070,0167,1678497319,19.244 00,0009,0012,0951.6,+12.7,072,0141,1678497619,19.03 00,0008,0011,0951.6,+12.6,072,0136,1678497919,19.304 00,0008,0011,0951.3,+12.7,072,0161,1678498219,19.153 00,0007,0010,0951.5,+12.9,071,0160,1678498519,19.327 00,0008,0011,0951.4,+12.7,071,0167,1678498819,19.313 00,0010,0013,0951.4,+12.3,073,0166,1678499119,19.297 00,0007,0010,0951.7,+12.0,073,0139,1678499419,19.078 00,0006,0008,0951.7,+11.7,074,0158,1678499719,19.26 00,0009,0012,0951.6,+11.3,076,0154,1678500019,19.242 00,0006,0008,0951.5,+11.0,077,0142,1678500319,19.029 00,0007,0010,0951.5,+11.0,077,0168,1678500619,19.206 00,0006,0008,0951.3,+11.0,078,0154,1678500919,19.191 00,0007,0010,0951.4,+11.7,074,0139,1678501219,19.177 00,0007,0010,0951.1,+11.5,075,0153,1678501519,19.063 00,0007,0010,0951.1,+11.7,073,0164,1678501819,19.098 00,0006,0008,0951.1,+12.4,069,0155,1678502119,19.28 00,0005,0007,0951.0,+12.6,068,0146,1678502419,19.062 00,0007,0010,0950.9,+12.2,070,0166,1678502719,19.244 00,0006,0008,0951.2,+11.6,072,0170,1678503019,19.029 00,0006,0008,0951.5,+11.2,074,0166,1678503319,19.013 00,0006,0008,0951.1,+10.8,075,0170,1678503619,19.025 00,0006,0008,0951.4,+10.4,077,0137,1678503919,19.174 00,0007,0010,0951.1,+10.1,080,0170,1678504219,19.158 00,0005,0007,0951.1,+10.0,082,0154,1678504519,19.139 00,0008,0011,0951.3,+09.8,089,0141,1678504819,19.124 00,0006,0008,0951.7,+09.5,096,0147,1678505119,19.007 00,0009,0012,0951.4,+09.1,100,0149,1678505419,19.246 00,0006,0008,0951.1,+08.8,100,0173,1678505719,19.229 00,0004,0006,0951.0,+08.8,100,0170,1678506019,19.234 00,0009,0012,0951.0,+09.0,100,0171,1678506319,19.201 00,0017,0023,0951.1,+09.0,100,0170,1678506618,18.99 00,0015,0021,0950.8,+09.4,100,0171,1678506919,19.164 00,0008,0011,0950.8,+09.3,100,0163,1678507219,19.154 00,0010,0013,0950.9,+09.6,100,0143,1678507519,19.132 00,0018,0024,0951.2,+09.3,100,0141,1678507819,19.121 00,0020,0027,0951.3,+09.1,100,0154,1678508119,19.097 00,0014,0018,0951.3,+09.1,100,0154,1678508418,18.887 00,0010,0013,0951.3,+09.3,100,0173,1678508718,18.963 00,0008,0011,0951.1,+09.7,100,0154,1678509019,19.21 00,0007,0010,0951.5,+09.8,100,0169,1678509318,18.997 00,0008,0011,0951.2,+10.0,100,0162,1678509619,19.17 00,0007,0010,0951.5,+09.9,100,0153,1678509918,18.955 00,0020,0027,0951.7,+09.9,100,0165,1678510219,19.135 00,0014,0018,0951.6,+09.9,100,0150,1678510519,19.136 00,0008,0011,0951.8,+09.8,100,0159,1678510819,19.106 00,0011,0015,0951.6,+09.9,100,0157,1678511119,19.091 00,0037,0050,0951.7,+10.2,100,0158,1678511419,19.085 00,0028,0038,0951.6,+10.5,100,0142,1678511718,18.859 00,0017,0023,0951.7,+10.6,100,0161,1678512018,18.849 00,0012,0016,0951.7,+10.8,100,0148,1678512319,19.116 00,0032,0044,0951.6,+10.9,100,0173,1678512618,18.96 00,0014,0018,0951.6,+11.1,100,0166,1678512918,18.943 00,0011,0015,0951.6,+11.4,100,0152,1678513218,18.928 00,0007,0010,0951.6,+11.7,100,0144,1678513519,19.11 00,0005,0007,0951.6,+11.9,100,0146,1678513819,19.1 00,0005,0007,0951.5,+12.2,100,0154,1678514119,19.073 00,0006,0008,0951.6,+12.4,100,0179,1678514419,19.069 00,0004,0006,0951.7,+12.6,099,0144,1678514719,19.037 00,0007,0010,0951.7,+12.5,098,0146,1678515019,19.02 00,0007,0010,0951.8,+12.4,098,0152,1678515318,19 00,0006,0008,0951.7,+12.4,099,0152,1678515618,18.986 00,0008,0011,0951.6,+12.6,097,0156,1678515918,18.885 00,0007,0010,0951.5,+12.8,096,0129,1678516219,19.102 00,0005,0007,0951.9,+13.3,095,0143,1678516518,18.887 00,0005,0007,0951.7,+13.6,088,0162,1678516818,18.87 00,0006,0008,0951.8,+13.8,089,0145,1678517119,19.052 00,0006,0008,0951.6,+13.9,083,0139,1678517419,19.033 00,0005,0007,0951.7,+14.3,082,0153,1678517719,19.02 00,0005,0007,0951.3,+14.9,080,0149,1678518018,19 00,0005,0007,0951.4,+14.6,078,0150,1678518318,18.782 00,0004,0006,0951.3,+15.2,077,0148,1678518619,19.016 00,0005,0007,0951.3,+15.8,073,0152,1678518918,18.751 00,0005,0007,0951.4,+15.7,068,0168,1678519218,18.923 00,0004,0006,0951.1,+16.7,061,0165,1678519519,19.01 00,0004,0006,0951.2,+16.8,056,0158,1678519818,18.844 00,0004,0006,0950.9,+16.3,055,0143,1678520118,18.825 00,0005,0007,0951.0,+16.0,055,0156,1678520418,18.807 00,0005,0007,0950.9,+15.5,056,0161,1678520718,18.991 00,0005,0007,0950.9,+15.2,055,0154,1678521018,18.966 00,0005,0007,0950.6,+15.0,055,0144,1678521318,18.96 00,0004,0006,0950.6,+15.7,053,0153,1678521618,18.932 00,0004,0006,0950.8,+17.2,049,0150,1678521918,18.912 00,0004,0006,0950.5,+17.6,047,0159,1678522218,18.897 00,0004,0006,0950.9,+18.1,045,0163,1678522518,18.874 00,0004,0006,0950.8,+17.0,048,0160,1678522818,18.86 00,0004,0006,0950.9,+16.9,048,0139,1678523118,18.74 00,0004,0006,0951.0,+16.6,046,0152,1678523418,18.985 00,0004,0006,0950.7,+16.9,048,0144,1678523718,18.955 00,0006,0008,0950.7,+16.9,047,0153,1678524018,18.742 00,0004,0006,0950.7,+16.9,047,0133,1678524318,18.921 00,0004,0006,0950.8,+16.6,048,0134,1678524618,18.899 00,0003,0005,0950.6,+16.9,047,0161,1678524918,18.895 00,0003,0005,0950.6,+16.9,047,0158,1678525218,18.669 00,0004,0006,0950.5,+18.3,045,0126,1678525518,18.857 00,0005,0007,0950.2,+17.7,045,0158,1678525818,18.827 00,0004,0006,0950.4,+19.5,040,0161,1678526118,18.823 00,0003,0005,0950.4,+20.5,038,0147,1678526418,18.797 00,0003,0005,0950.3,+20.8,039,0164,1678526718,18.869 00,0005,0007,0950.2,+19.8,039,0157,1678527018,18.909 00,0004,0006,0950.2,+18.9,041,0175,1678527318,18.89 00,0003,0005,0950.1,+18.2,044,0158,1678527618,18.891 00,0003,0005,0950.2,+17.7,044,0147,1678527918,18.854 00,0004,0006,0950.3,+17.0,045,0129,1678528218,18.633 00,0003,0005,0950.1,+17.3,045,0163,1678528518,18.825 00,0003,0005,0950.0,+16.4,046,0149,1678528818,18.799 00,0003,0005,0950.0,+16.3,046,0153,1678529118,18.776 00,0003,0005,0949.8,+18.2,043,0137,1678529418,18.764 00,0003,0005,0949.9,+18.4,043,0142,1678529718,18.741 00,0003,0005,0950.0,+18.1,041,0155,1678530018,18.719 00,0003,0005,0950.1,+17.6,043,0147,1678530318,18.798 00,0003,0005,0950.0,+17.5,044,0139,1678530618,18.851 00,0003,0005,0950.1,+17.3,045,0152,1678530918,18.823 00,0003,0005,0950.1,+17.1,043,0128,1678531218,18.801 00,0003,0005,0950.1,+17.0,044,0153,1678531518,18.793 00,0004,0006,0950.1,+16.6,044,0139,1678531818,18.763 00,0003,0005,0950.0,+16.5,045,0129,1678532118,18.754 00,0003,0005,0950.0,+16.5,045,0151,1678532418,18.629 00,0003,0005,0950.1,+16.5,045,0172,1678532718,18.707 00,0004,0006,0950.0,+16.8,043,0148,1678533018,18.689 00,0004,0006,0949.9,+16.5,044,0144,1678533318,18.678 00,0004,0006,0950.1,+16.6,044,0143,1678533618,18.655 00,0003,0005,0950.4,+16.3,044,0127,1678533918,18.74 00,0004,0006,0949.9,+15.8,047,0153,1678534218,18.779 00,0010,0013,0950.2,+16.2,050,0165,1678534518,18.757 00,0007,0010,0950.0,+16.4,048,0136,1678534818,18.541 00,0004,0006,0950.2,+16.7,048,0155,1678535118,18.525 00,0012,0016,0949.8,+18.4,041,0153,1678535418,18.712 00,0005,0007,0949.7,+18.9,036,0152,1678535718,18.685 00,0005,0007,0949.5,+18.6,039,0156,1678536018,18.477 00,0004,0006,0949.7,+18.5,035,0153,1678536318,18.449 00,0002,0003,0949.5,+19.2,035,0183,1678536618,18.624 00,0006,0008,0949.4,+18.0,037,0154,1678536918,18.632 00,0005,0007,0949.7,+19.1,035,0150,1678537218,18.595 00,0004,0006,0949.4,+18.2,035,0148,1678537518,18.671 00,0008,0011,0949.7,+17.4,037,0140,1678537818,18.707 00,0006,0008,0949.7,+18.7,035,0166,1678538118,18.689 00,0006,0008,0949.8,+17.6,037,0149,1678538418,18.672 00,0004,0006,0949.5,+18.6,031,0147,1678538718,18.458 00,0004,0006,0949.5,+18.9,029,0138,1678539018,18.639 00,0004,0006,0949.5,+18.3,031,0142,1678539318,18.421 00,0004,0006,0949.5,+19.0,030,0159,1678539618,18.628 00,0006,0008,0949.5,+19.3,030,0140,1678539918,18.581 00,0004,0006,0949.4,+18.3,029,0148,1678540218,18.563 00,0004,0006,0949.5,+18.0,031,0135,1678540518,18.548 00,0009,0012,0949.7,+17.3,033,0158,1678540818,18.331 00,0004,0006,0949.5,+17.1,032,0152,1678541118,18.602 00,0003,0005,0949.7,+17.0,034,0159,1678541418,18.641 00,0005,0007,0949.9,+16.9,033,0135,1678541718,18.427 00,0004,0006,0950.1,+16.7,037,0148,1678542018,18.608 00,0004,0006,0949.9,+16.1,041,0147,1678542318,18.603 00,0004,0006,0949.9,+16.0,042,0160,1678542618,18.566 00,0004,0006,0950.1,+16.2,041,0154,1678542918,18.55 00,0005,0007,0950.2,+16.6,039,0148,1678543218,18.539 00,0004,0006,0950.3,+16.7,037,0151,1678543518,18.515 00,0004,0006,0949.8,+16.9,036,0174,1678543818,18.496 00,0005,0007,0950.0,+17.2,036,0136,1678544118,18.283 00,0004,0006,0949.9,+17.2,035,0155,1678544418,18.457 00,0004,0006,0950.1,+17.2,035,0157,1678544718,18.535 00,0004,0006,0950.0,+17.2,035,0149,1678545018,18.575 00,0004,0006,0950.1,+17.3,035,0140,1678545318,18.557 00,0004,0006,0950.3,+17.5,034,0147,1678545618,18.548 00,0005,0007,0950.3,+17.5,034,0152,1678545918,18.326 00,0005,0007,0950.6,+17.1,036,0150,1678546218,18.501 00,0006,0008,0950.7,+16.8,038,0175,1678546518,18.49 00,0005,0007,0950.5,+16.8,038,0166,1678546818,18.467 00,0004,0006,0950.6,+16.5,039,0155,1678547118,18.447 00,0004,0006,0950.6,+16.3,039,0153,1678547418,18.43 00,0004,0006,0950.6,+16.1,040,0133,1678547718,18.212 00,0005,0007,0950.7,+15.9,040,0138,1678548018,18.398 00,0006,0008,0950.7,+15.8,041,0164,1678548318,18.47 00,0006,0008,0951.2,+15.6,042,0160,1678548618,18.312 00,0005,0007,0950.9,+15.4,042,0174,1678548918,18.293 00,0007,0010,0951.1,+15.3,043,0155,1678549218,18.484 00,0006,0008,0951.4,+15.2,044,0131,1678549518,18.257 00,0005,0007,0951.6,+15.0,044,0161,1678549818,18.442 00,0006,0008,0951.4,+15.0,043,0128,1678550118,18.422 00,0009,0012,0951.7,+14.8,043,0139,1678550418,18.402 00,0008,0011,0951.9,+14.8,042,0155,1678550718,18.382 00,0006,0008,0951.9,+14.9,042,0144,1678551018,18.169 00,0007,0010,0951.9,+14.8,043,0161,1678551318,18.159 00,0005,0007,0952.2,+14.7,044,0155,1678551618,18.329 00,0006,0008,0952.2,+14.4,046,0149,1678551918,18.408 00,0007,0010,0952.7,+14.0,048,0148,1678552218,18.255 00,0005,0007,0952.4,+13.8,050,0159,1678552518,18.437 00,0006,0008,0952.7,+13.7,049,0152,1678552818,18.214 00,0005,0007,0952.9,+13.5,051,0148,1678553118,18.397 00,0005,0007,0953.0,+13.1,054,0161,1678553418,18.381 00,0005,0007,0953.0,+12.7,056,0168,1678553718,18.359 00,0005,0007,0953.2,+11.6,062,0155,1678554018,18.147 00,0004,0006,0953.2,+11.0,068,0155,1678554318,18.135 00,0005,0007,0953.3,+10.6,073,0172,1678554618,18.325 00,0006,0008,0953.5,+10.3,082,0171,1678554918,18.29 00,0014,0018,0953.8,+10.2,088,0180,1678555218,18.277 00,0010,0013,0953.9,+09.9,100,0143,1678555518,18.155 00,0013,0017,0953.7,+09.7,100,0160,1678555818,18.426 00,0007,0010,0953.9,+09.5,100,0168,1678556118,18.377 00,0006,0008,0953.9,+09.4,100,0170,1678556418,18.368 00,0007,0010,0954.3,+09.5,100,0157,1678556718,18.157 00,0010,0013,0954.0,+09.4,100,0172,1678557018,18.131 00,0009,0012,0954.2,+09.2,100,0173,1678557318,18.119 00,0011,0015,0954.5,+09.1,100,0170,1678557618,18.295 00,0007,0010,0954.7,+09.1,100,0175,1678557918,18.282 00,0005,0007,0954.7,+09.1,100,0150,1678558218,18.071 00,0007,0010,0954.7,+09.0,100,0194,1678558518,18.257 00,0005,0007,0954.8,+09.0,100,0149,1678558818,18.258 00,0001,0002,0954.6,+09.0,100,0159,1678559118,18.324 00,0005,0007,0955.1,+08.9,100,0178,1678559418,18.353 00,0004,0006,0955.0,+08.9,100,0163,1678559718,18.338 00,0004,0006,0955.1,+08.9,097,0163,1678560018,18.322 00,0004,0006,0955.4,+08.8,094,0185,1678560318,18.126 00,0004,0006,0955.2,+08.4,100,0150,1678560618,18.311 00,0006,0008,0955.5,+08.0,100,0156,1678560918,18.28 00,0006,0008,0955.8,+07.8,100,0170,1678561218,18.054 00,0011,0015,0955.7,+07.7,100,0165,1678561518,18.235 00,0009,0012,0955.6,+07.7,100,0189,1678561818,18.026 00,0011,0015,0955.9,+07.6,100,0158,1678562118,18.007 00,0005,0007,0955.6,+07.7,100,0175,1678562417,17.996 00,0005,0007,0955.7,+07.5,100,0166,1678562718,18.071 00,0004,0006,0956.0,+07.7,100,0172,1678563018,18.119 00,0005,0007,0956.1,+07.6,100,0164,1678563318,18.101 00,0004,0006,0956.0,+07.7,100,0174,1678563618,18.282 00,0003,0005,0956.3,+07.8,097,0167,1678563918,18.27 00,0004,0006,0956.5,+07.8,095,0165,1678564218,18.256 00,0005,0007,0956.4,+07.7,092,0157,1678564518,18.238 00,0004,0006,0956.5,+07.7,089,0170,1678564818,18.225 00,0004,0006,0956.7,+07.6,092,0179,1678565118,18.216 00,0004,0006,0956.6,+07.5,093,0145,1678565418,18.2 00,0005,0007,0956.7,+07.5,088,0164,1678565717,17.969 00,0006,0008,0956.5,+07.7,080,0162,1678566017,17.953 00,0004,0006,0956.7,+07.7,065,0147,1678566318,18.237 00,0005,0007,0957.0,+07.8,062,0160,1678566618,18.279 00,0004,0006,0956.8,+07.9,060,0176,1678566918,18.066 00,0005,0007,0956.7,+07.9,059,0167,1678567218,18.243 00,0005,0007,0956.9,+07.9,058,0158,1678567518,18.228 00,0004,0006,0956.9,+08.0,057,0166,1678567818,18.013 00,0003,0005,0957.0,+08.1,053,0178,1678568117,17.998 00,0004,0006,0957.2,+08.1,053,0176,1678568417,17.986 00,0003,0005,0957.1,+08.1,053,0150,1678568718,18.162 00,0004,0006,0957.2,+08.1,053,0149,1678569018,18.145 00,0003,0005,0957.6,+08.0,053,0169,1678569317,17.933 00,0004,0006,0957.4,+07.8,052,0148,1678569617,17.931 00,0004,0006,0957.5,+07.6,051,0128,1678569917,17.997 00,0003,0005,0957.2,+07.4,052,0158,1678570218,18.242 00,0003,0005,0957.3,+07.3,052,0144,1678570518,18.225 00,0003,0005,0957.5,+07.3,051,0168,1678570818,18.216 00,0003,0005,0957.6,+07.2,052,0154,1678571118,18.197 00,0004,0006,0957.9,+07.3,052,0129,1678571418,18.004 00,0003,0005,0957.7,+07.2,053,0142,1678571718,18.163 00,0004,0006,0957.7,+07.0,053,0150,1678572017,17.948 00,0004,0006,0957.6,+06.9,052,0162,1678572318,18.13 00,0004,0006,0957.5,+06.9,051,0151,1678572618,18.117 00,0004,0006,0957.6,+06.8,051,0162,1678572918,18.099 00,0004,0006,0957.6,+06.6,052,0171,1678573217,17.883 00,0004,0006,0957.6,+06.8,050,0142,1678573518,18.181 00,0004,0006,0957.6,+06.6,050,0175,1678573818,18.011 00,0003,0005,0957.7,+06.5,046,0156,1678574118,18.014 00,0005,0007,0957.5,+06.4,046,0154,1678574418,18.18 00,0004,0006,0957.8,+06.3,045,0148,1678574717,17.964 00,0005,0007,0957.7,+06.4,044,0141,1678575017,17.952 00,0004,0006,0958.0,+06.3,042,0132,1678575317,17.931 00,0005,0007,0957.6,+06.5,038,0140,1678575617,17.915 00,0004,0006,0957.6,+06.4,039,0164,1678575918,18.098 00,0004,0006,0957.9,+06.3,039,0128,1678576217,17.884 00,0004,0006,0957.6,+06.4,038,0145,1678576518,18.066 00,0005,0007,0957.8,+06.4,038,0149,1678576817,17.856 00,0006,0008,0957.9,+06.4,038,0168,1678577117,17.937 00,0004,0006,0957.7,+06.4,038,0152,1678577417,17.978 00,0004,0006,0957.9,+06.2,038,0159,1678577718,18.162 00,0006,0008,0958.0,+06.0,040,0145,1678578017,17.95 00,0005,0007,0958.3,+05.8,041,0158,1678578317,17.934 00,0006,0008,0958.4,+05.6,042,0167,1678578618,18.122 00,0004,0006,0958.2,+05.2,042,0172,1678578918,18.103 00,0004,0006,0958.4,+04.8,046,0158,1678579217,17.888 00,0006,0008,0958.4,+04.6,052,0141,1678579517,17.872 00,0005,0007,0958.4,+04.5,047,0172,1678579818,18.054 00,0004,0006,0958.3,+05.3,047,0166,1678580117,17.85 00,0004,0006,0958.5,+04.5,063,0159,1678580417,17.831 00,0004,0006,0958.7,+04.2,065,0166,1678580717,17.914 00,0004,0006,0958.5,+04.1,066,0161,1678581017,17.952 00,0006,0008,0958.6,+04.1,061,0129,1678581317,17.948 00,0006,0008,0958.3,+05.3,042,0172,1678581618,18.124 00,0007,0010,0958.4,+06.0,038,0135,1678581918,18.164 00,0008,0011,0958.6,+06.1,037,0161,1678582217,17.893 00,0005,0007,0958.3,+06.1,034,0145,1678582518,18.111 00,0005,0007,0958.4,+06.2,035,0160,1678582817,17.864 00,0007,0010,0958.4,+06.2,034,0162,1678583117,17.846 00,0004,0006,0958.8,+06.0,035,0142,1678583417,17.832 00,0003,0005,0958.4,+05.8,035,0174,1678583717,17.823 00,0005,0007,0958.7,+05.8,035,0152,1678584017,17.805 00,0004,0006,0958.8,+05.8,035,0146,1678584318,18.08 00,0004,0006,0958.7,+05.7,035,0149,1678584618,18.135 00,0006,0008,0958.7,+05.7,036,0145,1678584917,17.91 00,0005,0007,0958.7,+05.5,036,0140,1678585217,17.895 00,0004,0006,0959.0,+05.5,036,0141,1678585518,18.098 00,0005,0007,0959.1,+05.4,036,0138,1678585817,17.866 00,0004,0006,0959.0,+05.5,035,0158,1678586118,18.061 00,0005,0007,0958.8,+05.6,035,0140,1678586417,17.838 00,0004,0006,0959.1,+05.6,035,0144,1678586717,17.831 00,0005,0007,0958.9,+05.6,034,0166,1678587017,17.801 00,0003,0005,0959.0,+05.6,034,0158,1678587317,17.989 00,0004,0006,0959.0,+05.6,034,0151,1678587617,17.975 00,0004,0006,0959.3,+05.7,034,0145,1678587918,18.051 00,0004,0006,0959.1,+05.7,034,0164,1678588218,18.113 00,0004,0006,0959.5,+05.4,036,0142,1678588518,18.088 00,0007,0010,0959.5,+04.6,046,0143,1678588817,17.868 00,0005,0007,0959.5,+03.8,051,0139,1678589117,17.852 00,0005,0007,0959.6,+03.4,052,0157,1678589418,18.034 00,0006,0008,0959.9,+02.9,056,0169,1678589717,17.831 00,0005,0007,0959.6,+02.5,058,0136,1678590018,18.014 00,0007,0010,0959.9,+02.5,057,0145,1678590317,17.8 00,0006,0008,0960.0,+02.2,056,0158,1678590617,17.779 00,0005,0007,0960.1,+02.2,057,0141,1678590917,17.964 00,0005,0007,0960.2,+02.1,058,0151,1678591217,17.76 00,0005,0007,0960.0,+02.0,060,0150,1678591518,18.039 00,0006,0008,0960.4,+01.8,061,0163,1678591818,18.08 00,0005,0007,0960.4,+01.5,062,0169,1678592117,17.871 00,0006,0008,0960.2,+01.5,062,0139,1678592417,17.864 00,0006,0008,0960.5,+01.7,063,0144,1678592717,17.841 00,0008,0011,0960.3,+01.5,065,0166,1678593018,18.025 00,0006,0008,0960.7,+01.3,067,0144,1678593317,17.822 00,0006,0008,0960.8,+01.0,068,0142,1678593617,17.82 00,0007,0010,0960.6,+00.7,070,0162,1678593917,17.986 00,0006,0008,0960.8,+00.4,070,0175,1678594217,17.776 00,0007,0010,0960.8,+00.2,072,0155,1678594517,17.762 00,0006,0008,0961.2,+00.1,072,0135,1678594817,17.952 00,0007,0010,0961.0,+00.2,071,0168,1678595118,18.032 00,0007,0010,0961.3,+00.5,070,0169,1678595417,17.875 00,0007,0010,0961.3,+00.6,070,0152,1678595717,17.872 00,0008,0011,0961.2,+01.0,068,0123,1678596017,17.851 00,0008,0011,0961.2,+01.1,068,0140,1678596317,17.837 00,0008,0011,0961.4,+01.2,066,0172,1678596617,17.83 00,0007,0010,0961.4,+01.3,066,0162,1678596917,17.811 00,0007,0010,0961.4,+01.3,066,0155,1678597217,17.796 00,0008,0011,0961.8,+01.5,066,0146,1678597517,17.804 00,0009,0012,0961.7,+01.7,065,0141,1678597817,17.77 00,0007,0010,0961.8,+01.8,064,0198,1678598117,17.756 00,0007,0010,0962.1,+01.9,063,0149,1678598417,17.742 00,0006,0008,0962.0,+01.8,063,0160,1678598718,18.037 00,0006,0008,0962.2,+02.4,063,0135,1678599017,17.873 00,0006,0008,0962.2,+03.6,065,0164,1678599318,18.053 00,0005,0007,0962.5,+04.5,061,0170,1678599618,18.041 00,0005,0007,0962.4,+04.9,055,0161,1678599917,17.829 00,0006,0008,0962.4,+05.3,056,0160,1678600217,17.811 00,0008,0011,0962.7,+05.7,052,0142,1678600517,18 00,0007,0010,0962.4,+05.4,054,0162,1678600817,17.978 00,0006,0008,0962.7,+06.3,039,0154,1678601117,17.778 00,0006,0008,0962.6,+07.0,036,0155,1678601417,17.959 00,0005,0007,0962.8,+06.8,034,0131,1678601717,17.928 00,0005,0007,0963.2,+07.3,032,0147,1678602017,17.721 00,0005,0007,0963.0,+07.6,032,0136,1678602317,17.991 00,0005,0007,0963.4,+07.7,032,0142,1678602618,18.035 00,0002,0003,0963.4,+07.9,031,0153,1678602917,17.832 00,0004,0006,0963.6,+07.8,032,0146,1678603218,18.002 00,0004,0006,0963.3,+08.0,030,0149,1678603517,17.984 00,0004,0006,0963.4,+08.1,028,0156,1678603817,17.968 00,0004,0006,0963.8,+08.7,027,0133,1678604117,17.953 00,0004,0006,0964.1,+07.7,028,0141,1678604417,17.741 00,0005,0007,0964.0,+08.4,027,0158,1678604717,17.942 00,0004,0006,0963.9,+08.8,028,0172,1678605017,17.927 00,0004,0006,0963.9,+08.8,027,0155,1678605317,17.886 00,0004,0006,0964.0,+08.7,026,0156,1678605617,17.869 00,0004,0006,0964.0,+08.9,026,0147,1678605917,17.746 00,0003,0005,0964.0,+08.6,028,0150,1678606218,18.008 00,0005,0007,0964.0,+08.1,028,0138,1678606518,18.004 00,0004,0006,0963.9,+09.4,028,0147,1678606817,17.956 00,0004,0006,0964.1,+09.5,027,0146,1678607117,17.747 00,0004,0006,0964.0,+09.0,028,0164,1678607417,17.968 00,0004,0006,0964.2,+09.0,028,0140,1678607717,17.908 00,0004,0006,0964.1,+09.5,027,0159,1678608017,17.889 00,0004,0006,0964.0,+09.4,028,0136,1678608317,17.878 00,0006,0008,0964.3,+10.1,027,0145,1678608617,17.659 00,0007,0010,0964.1,+09.8,028,0142,1678608917,17.644 00,0004,0006,0964.2,+09.8,027,0151,1678609217,17.846 00,0004,0006,0964.3,+09.1,027,0145,1678609517,17.904 00,0004,0006,0964.7,+10.4,026,0150,1678609817,17.949 00,0004,0006,0964.2,+11.2,025,0128,1678610117,17.744 00,0004,0006,0964.1,+10.2,026,0157,1678610417,17.926 00,0004,0006,0964.2,+09.9,026,0136,1678610717,17.709 00,0004,0006,0964.1,+10.0,025,0134,1678611017,17.882 00,0004,0006,0964.3,+10.7,026,0159,1678611317,17.682 00,0004,0006,0964.2,+10.0,027,0161,1678611617,17.856 00,0006,0008,0964.6,+10.5,026,0170,1678611917,17.626 00,0004,0006,0964.3,+10.7,025,0129,1678612217,17.609 00,0005,0007,0964.5,+10.9,026,0158,1678612517,17.792 00,0005,0007,0964.3,+11.7,026,0139,1678612817,17.779 00,0004,0006,0964.3,+12.5,023,0151,1678613117,17.663 00,0004,0006,0964.6,+11.9,026,0164,1678613417,17.897 00,0005,0007,0964.1,+13.9,022,0155,1678613717,17.887 00,0006,0008,0964.3,+12.6,022,0144,1678614017,17.86 00,0004,0006,0964.6,+12.1,024,0158,1678614317,17.842 00,0004,0006,0964.4,+11.5,024,0141,1678614617,17.825 00,0004,0006,0964.6,+11.0,025,0144,1678614917,17.82 00,0005,0007,0965.0,+12.5,023,0179,1678615217,17.592 00,0004,0006,0964.6,+13.0,022,0155,1678615517,17.773 00,0004,0006,0965.0,+12.4,024,0169,1678615817,17.566 00,0006,0008,0964.9,+11.8,024,0153,1678616117,17.538 00,0004,0006,0965.0,+11.9,025,0180,1678616417,17.718 00,0005,0007,0964.9,+11.7,025,0161,1678616717,17.797 00,0005,0007,0965.0,+12.0,024,0158,1678617017,17.843 00,0009,0012,0965.1,+11.5,025,0159,1678617317,17.824 00,0005,0007,0965.0,+12.5,023,0169,1678617617,17.608 00,0005,0007,0965.1,+12.9,022,0169,1678617917,17.788 00,0007,0010,0965.2,+13.7,022,0154,1678618217,17.786 00,0005,0007,0964.8,+13.0,021,0167,1678618517,17.56 00,0004,0006,0964.7,+13.3,022,0143,1678618817,17.737 00,0005,0007,0964.5,+14.0,022,0123,1678619117,17.718 00,0004,0006,0964.8,+13.8,020,0149,1678619417,17.499 00,0005,0007,0964.6,+14.2,019,0151,1678619717,17.485 00,0004,0006,0964.7,+14.2,020,0170,1678620017,17.482 00,0005,0007,0964.8,+13.1,025,0145,1678620317,17.546 00,0004,0006,0964.8,+14.3,021,0134,1678620617,17.987 00,0004,0006,0964.8,+14.5,022,0149,1678620917,17.567 00,0004,0006,0964.6,+14.7,022,0167,1678621217,17.562 00,0004,0006,0964.7,+15.2,020,0169,1678621517,17.61 00,0004,0006,0964.9,+13.9,022,0142,1678621817,17.72 00,0005,0007,0964.8,+13.2,022,0151,1678622117,17.703 00,0005,0007,0964.7,+13.4,022,0164,1678622417,17.686 00,0004,0006,0965.0,+14.0,020,0159,1678622717,17.658 00,0004,0006,0964.8,+13.4,023,0170,1678623017,17.641 00,0004,0006,0964.9,+13.5,023,0135,1678623317,17.636 00,0004,0006,0964.8,+14.6,021,0162,1678623617,17.605 00,0005,0007,0964.8,+14.8,021,0162,1678623917,17.688 00,0005,0007,0965.0,+14.3,020,0166,1678624217,17.721 00,0005,0007,0965.2,+14.4,021,0157,1678624517,17.714 00,0004,0006,0965.0,+14.5,022,0168,1678624817,17.688 00,0004,0006,0965.2,+14.4,021,0151,1678625117,17.682 00,0004,0006,0964.9,+14.3,021,0158,1678625417,17.5 00,0004,0006,0965.1,+14.2,021,0168,1678625717,17.64 00,0005,0007,0965.1,+14.6,022,0159,1678626017,17.619 00,0004,0006,0965.2,+14.9,020,0137,1678626317,17.408 00,0005,0007,0965.4,+15.2,020,0140,1678626617,17.583 00,0006,0008,0965.4,+14.1,021,0130,1678626917,17.373 00,0004,0006,0965.1,+14.4,020,0148,1678627217,17.542 00,0005,0007,0965.1,+14.4,021,0136,1678627517,17.45 00,0004,0006,0965.5,+14.6,021,0147,1678627817,17.667 00,0004,0006,0965.5,+15.2,020,0159,1678628117,17.648 00,0004,0006,0965.3,+15.0,020,0132,1678628417,17.647 00,0004,0006,0965.4,+14.5,020,0163,1678628717,17.61 00,0004,0006,0965.5,+14.8,020,0155,1678629017,17.641 00,0005,0007,0965.4,+15.9,019,0131,1678629317,17.6 00,0004,0006,0965.3,+16.9,019,0145,1678629617,17.371 00,0005,0007,0965.9,+15.1,019,0160,1678629917,17.36 00,0004,0006,0965.5,+15.7,019,0132,1678630217,17.528 00,0004,0006,0965.7,+15.9,018,0128,1678630517,17.309 00,0004,0006,0965.6,+15.7,018,0136,1678630817,17.305 00,0004,0006,0965.6,+15.2,019,0148,1678631117,17.558 00,0004,0006,0966.0,+15.5,020,0127,1678631417,17.6 00,0004,0006,0965.8,+13.9,022,0148,1678631717,17.615 00,0004,0006,0965.9,+13.4,022,0161,1678632017,17.589 00,0005,0007,0966.0,+13.5,022,0143,1678632317,17.544 00,0005,0007,0965.9,+13.1,024,0153,1678632617,17.697 00,0005,0007,0965.9,+13.2,023,0155,1678632917,17.578 00,0006,0008,0965.8,+12.2,025,0124,1678633217,17.504 00,0006,0008,0965.9,+11.8,025,0154,1678633517,17.994 00,0005,0007,0966.4,+11.6,026,0163,1678633817,17.264 00,0005,0007,0966.1,+11.4,025,0143,1678634117,17.719 00,0006,0008,0966.1,+10.8,027,0130,1678634417,17.509 00,0005,0007,0966.2,+10.4,027,0139,1678634718,18.628 00,0005,0007,0966.3,+09.9,028,0177,1678635017,17.462 00,0005,0007,0966.6,+10.3,028,0146,1678635317,17.527 00,0003,0005,0966.3,+09.7,030,0146,1678635617,17.317 00,0007,0010,0966.5,+09.5,031,0149,1678635917,17.504 00,0004,0006,0966.6,+09.1,032,0129,1678636217,17.476 00,0006,0008,0966.9,+08.7,032,0146,1678636517,17.284 00,0006,0008,0966.9,+08.4,033,0161,1678636817,17.454 00,0007,0010,0967.1,+08.0,033,0144,1678637117,17.426 00,0008,0011,0966.9,+07.6,035,0160,1678637417,17.411 00,0006,0008,0967.2,+07.2,036,0160,1678637717,17.193 00,0008,0011,0967.3,+06.9,036,0147,1678638017,17.375 00,0006,0008,0967.5,+06.8,037,0149,1678638317,17.456 00,0009,0012,0967.7,+06.6,037,0142,1678638617,17.305 00,0011,0015,0967.4,+06.4,037,0178,1678638917,17.288 00,0008,0011,0967.5,+06.3,039,0153,1678639217,17.272 00,0008,0011,0967.5,+06.4,037,0145,1678639517,17.268 00,0007,0010,0968.0,+06.3,038,0128,1678639817,17.244 00,0008,0011,0967.8,+06.3,038,0137,1678640117,17.419 00,0008,0011,0968.0,+06.1,039,0148,1678640417,17.407 00,0008,0011,0968.2,+06.0,039,0137,1678640717,17.193 00,0009,0012,0968.4,+05.9,040,0156,1678641017,17.372 00,0007,0010,0968.6,+05.9,039,0135,1678641317,17.358 00,0004,0006,0968.4,+05.9,040,0140,1678641617,17.145 00,0009,0012,0968.7,+05.8,040,0142,1678641917,17.43 00,0007,0010,0969.1,+05.7,041,0139,1678642217,17.476 00,0013,0017,0968.9,+05.4,042,0155,1678642517,17.457 00,0009,0012,0968.9,+05.4,042,0167,1678642817,17.446 00,0010,0013,0969.2,+05.3,043,0153,1678643117,17.226 00,0010,0013,0969.2,+05.3,043,0143,1678643417,17.212 00,0008,0011,0969.5,+05.3,043,0142,1678643717,17.394 00,0011,0015,0969.3,+05.2,043,0156,1678644017,17.191 00,0009,0012,0969.6,+05.3,043,0133,1678644317,17.163 00,0012,0016,0969.4,+05.1,044,0145,1678644617,17.349 00,0010,0013,0969.3,+04.9,044,0143,1678644917,17.33 00,0008,0011,0969.3,+04.8,044,0163,1678645217,17.323 00,0009,0012,0969.7,+04.9,045,0142,1678645517,17.395 00,0009,0012,0969.7,+05.0,044,0152,1678645817,17.443 00,0009,0012,0969.9,+05.1,043,0147,1678646117,17.53 00,0008,0011,0969.8,+04.9,043,0144,1678646417,17.225 00,0009,0012,0970.1,+04.9,043,0167,1678646717,17.408 00,0008,0011,0970.0,+04.8,044,0158,1678647017,17.382 00,0007,0010,0970.3,+04.6,044,0133,1678647317,17.367 00,0008,0011,0970.1,+04.2,046,0129,1678647617,17.163 00,0008,0011,0970.0,+04.4,045,0141,1678647917,17.36 00,0008,0011,0970.5,+04.7,045,0162,1678648217,17.126 00,0007,0010,0970.3,+04.7,045,0144,1678648517,17.111 00,0010,0013,0970.4,+04.9,044,0151,1678648817,17.1 00,0009,0012,0970.5,+04.9,044,0150,1678649117,17.373 00,0009,0012,0970.7,+04.7,044,0142,1678649417,17.219 00,0007,0010,0970.8,+04.3,047,0135,1678649717,17.208 00,0005,0007,0971.0,+03.9,046,0162,1678650017,17.205 00,0008,0011,0971.0,+04.0,045,0132,1678650317,17.377 00,0004,0006,0970.8,+03.6,047,0153,1678650617,17.368 00,0008,0011,0971.1,+03.6,048,0148,1678650917,17.145 00,0009,0012,0970.9,+03.7,047,0136,1678651217,17.145 00,0014,0018,0971.4,+03.3,051,0168,1678651517,17.319 00,0008,0011,0971.0,+02.8,052,0138,1678651817,17.103 00,0006,0008,0971.1,+02.4,054,0149,1678652117,17.093 00,0007,0010,0971.4,+02.3,054,0132,1678652417,17.27 00,0006,0008,0971.3,+02.2,055,0151,1678652717,17.36 00,0006,0008,0971.3,+02.1,054,0166,1678653017,17.208 00,0006,0008,0971.6,+02.4,054,0136,1678653317,17.197 00,0007,0010,0971.4,+02.9,052,0168,1678653617,17.371 00,0008,0011,0971.6,+02.9,052,0148,1678653917,17.159 00,0010,0013,0971.7,+04.0,046,0155,1678654217,17.343 00,0007,0010,0971.7,+04.5,045,0151,1678654517,17.146 00,0007,0010,0972.0,+04.8,044,0161,1678654817,17.315 00,0006,0008,0971.9,+04.8,045,0160,1678655117,17.104 00,0008,0011,0971.8,+04.8,044,0148,1678655417,17.286 00,0007,0010,0971.9,+04.8,044,0167,1678655717,17.069 00,0006,0008,0972.1,+04.9,044,0154,1678656017,17.059 00,0005,0007,0972.3,+04.8,044,0160,1678656317,17.332 00,0005,0007,0972.1,+04.8,044,0155,1678656617,17.38 00,0008,0011,0972.3,+04.8,044,0158,1678656917,17.171 00,0006,0008,0972.1,+04.7,045,0161,1678657217,17.349 00,0006,0008,0972.1,+04.7,044,0159,1678657517,17.141 00,0007,0010,0972.1,+04.5,045,0158,1678657817,17.127 00,0007,0010,0972.3,+04.4,047,0133,1678658117,17.107 00,0006,0008,0972.4,+04.2,049,0140,1678658417,17.296 00,0016,0022,0972.1,+03.8,051,0137,1678658717,17.084 00,0008,0011,0972.1,+03.6,049,0160,1678659017,17.272 00,0011,0015,0972.3,+03.6,050,0163,1678659317,17.244 00,0015,0021,0972.1,+03.4,052,0164,1678659617,17.234 00,0028,0038,0972.2,+03.2,054,0147,1678659917,17.318 00,0008,0011,0972.6,+03.1,053,0148,1678660217,17.357 00,0011,0015,0972.7,+03.2,053,0143,1678660517,17.362 00,0016,0022,0972.6,+03.2,055,0160,1678660817,17.133 00,0015,0021,0972.7,+03.2,056,0139,1678661117,17.328 00,0007,0010,0972.4,+03.1,055,0152,1678661417,17.302 00,0007,0010,0972.7,+03.1,056,0158,1678661717,17.284 00,0007,0010,0972.7,+03.2,056,0162,1678662017,17.267 00,0006,0008,0972.6,+03.2,056,0170,1678662317,17.263 00,0006,0008,0972.7,+03.1,057,0147,1678662617,17.087 00,0007,0010,0972.8,+03.1,056,0169,1678662917,17.031 00,0006,0008,0972.7,+03.1,056,0156,1678663217,17.23 00,0007,0010,0972.9,+03.0,056,0131,1678663517,17.293 00,0013,0017,0972.9,+03.0,058,0159,1678663817,17.154 00,0023,0031,0973.0,+03.0,058,0179,1678664117,17.33 00,0008,0011,0973.2,+03.0,057,0146,1678664417,17.117 00,0015,0021,0973.2,+03.1,057,0148,1678664717,17.299 00,0038,0052,0972.8,+03.0,057,0154,1678665017,17.282 00,0021,0028,0972.7,+02.9,058,0140,1678665317,17.081 00,0009,0012,0972.9,+02.8,058,0155,1678665617,17.253 00,0012,0016,0973.0,+02.8,059,0137,1678665917,17.058 00,0009,0012,0973.1,+02.7,061,0148,1678666217,17.23 00,0007,0010,0973.1,+02.7,060,0163,1678666517,17.21 00,0008,0011,0972.9,+02.6,060,0153,1678666817,17.234 00,0007,0010,0973.0,+02.9,058,0164,1678667117,17.089 00,0008,0011,0973.0,+02.9,059,0165,1678667417,17.138 00,0008,0011,0973.0,+02.8,059,0161,1678667717,17.327 00,0009,0012,0973.2,+02.7,059,0154,1678668017,17.305 00,0008,0011,0972.9,+02.8,059,0159,1678668317,17.282 00,0007,0010,0972.8,+02.8,059,0170,1678668617,17.285 00,0008,0011,0972.7,+02.8,058,0174,1678668917,17.062 00,0006,0008,0972.9,+02.5,061,0151,1678669217,17.043 00,0007,0010,0972.9,+02.4,060,0131,1678669517,17.025 00,0007,0010,0972.9,+02.2,060,0155,1678669817,17.013 00,0008,0011,0973.0,+02.1,061,0142,1678670117,17.231 00,0008,0011,0973.0,+01.7,062,0176,1678670416,16.995 00,0007,0010,0972.9,+01.6,062,0128,1678670717,17.266 00,0008,0011,0973.0,+01.5,062,0143,1678671017,17.117 00,0008,0011,0972.8,+01.3,063,0134,1678671317,17.302 00,0008,0011,0973.2,+01.1,063,0144,1678671617,17.091 00,0008,0011,0972.8,+00.9,064,0156,1678671917,17.27 00,0007,0010,0973.1,+00.9,064,0166,1678672217,17.069 00,0007,0010,0973.1,+00.7,064,0152,1678672517,17.044 00,0009,0012,0973.3,+00.8,064,0134,1678672817,17.228 00,0010,0013,0973.2,+00.8,064,0153,1678673117,17.032 00,0010,0013,0973.2,+00.7,064,0150,1678673417,17.214 00,0007,0010,0973.3,+00.8,064,0153,1678673716,16.994 00,0009,0012,0973.5,+00.9,063,0168,1678674016,16.989 00,0008,0011,0973.1,+00.7,064,0126,1678674317,17.067 00,0008,0011,0973.3,+00.8,064,0133,1678674617,17.326 00,0009,0012,0973.3,+00.7,064,0140,1678674917,17.3 00,0009,0012,0973.4,+00.7,064,0178,1678675217,17.088 00,0009,0012,0973.7,+00.6,064,0171,1678675517,17.069 00,0011,0015,0973.7,+00.6,065,0167,1678675817,17.254 00,0006,0008,0973.8,+00.7,064,0164,1678676117,17.263 00,0008,0011,0973.5,+00.7,064,0161,1678676417,17.028 00,0008,0011,0973.6,+00.5,064,0158,1678676717,17.021 00,0009,0012,0973.5,+00.6,064,0140,1678677017,17.217 00,0009,0012,0973.7,+00.6,064,0166,1678677316,16.999 00,0007,0010,0973.7,+00.7,064,0151,1678677616,16.976 00,0008,0011,0973.8,+00.5,064,0136,1678677917,17.066 00,0008,0011,0974.1,+00.4,064,0158,1678678217,17.107 00,0007,0010,0974.1,+00.4,064,0115,1678678517,17.094 00,0008,0011,0974.1,+00.5,063,0156,1678678817,17.278 00,0008,0011,0974.2,+00.5,063,0146,1678679117,17.074 00,0009,0012,0974.1,+00.4,063,0137,1678679417,17.065 00,0008,0011,0974.2,+00.3,064,0147,1678679717,17.041 00,0008,0011,0974.3,+00.2,065,0141,1678680017,17.033 00,0008,0011,0974.4,+00.2,065,0153,1678680317,17.018 00,0010,0013,0974.8,-00.0,065,0146,1678680617,17.008 00,0009,0012,0974.4,-00.1,066,0147,1678680916,16.99 00,0007,0010,0974.7,-00.3,067,0139,1678681216,16.977 00,0007,0010,0974.5,-00.4,067,0156,1678681517,17.068 00,0008,0011,0974.7,-00.2,067,0144,1678681817,17.106 00,0009,0012,0974.7,-00.0,066,0149,1678682117,17.311 00,0009,0012,0974.8,-00.3,067,0157,1678682417,17.087 00,0008,0011,0975.2,-00.1,065,0142,1678682717,17.273 00,0008,0011,0974.9,-00.2,066,0142,1678683017,17.252 00,0008,0011,0975.4,-00.0,065,0178,1678683317,17.239 00,0008,0011,0975.2,+00.2,064,0156,1678683617,17.028 00,0007,0010,0975.2,+00.2,065,0140,1678683917,17.025 00,0015,0021,0975.5,+00.1,065,0158,1678684217,17.215 00,0008,0011,0975.5,+00.1,065,0152,1678684517,17.188 00,0011,0015,0975.5,+00.1,064,0172,1678684817,17.018 00,0007,0010,0975.3,+00.4,064,0164,1678685117,17.059 00,0008,0011,0975.5,+01.4,062,0138,1678685417,17.108 00,0007,0010,0975.7,+02.2,060,0132,1678685717,17.101 00,0006,0008,0975.8,+02.9,057,0153,1678686017,17.281 00,0006,0008,0975.6,+03.5,055,0153,1678686317,17.34 00,0007,0010,0975.8,+04.1,053,0140,1678686617,17.104 00,0007,0010,0975.9,+05.0,051,0163,1678686917,17.11 00,0006,0008,0976.0,+05.6,048,0152,1678687217,17.297 00,0007,0010,0976.0,+06.4,047,0151,1678687517,17.002 00,0006,0008,0976.2,+07.7,047,0144,1678687817,17.209 00,0006,0008,0976.3,+08.8,045,0148,1678688117,17.301 00,0004,0006,0976.2,+09.5,040,0143,1678688417,17.149 00,0004,0006,0976.0,+10.3,041,0145,1678688717,17.256 00,0005,0007,0976.5,+11.1,042,0140,1678689017,17.349 00,0006,0008,0976.3,+11.9,039,0158,1678689317,17.262 00,0004,0006,0976.3,+11.8,041,0177,1678689617,17.233 00,0006,0008,0976.3,+11.7,036,0128,1678689917,17.214 00,0006,0008,0976.3,+11.7,033,0145,1678690217,17.001 00,0006,0008,0976.4,+12.3,035,0154,1678690516,16.985 00,0007,0010,0976.3,+11.9,034,0136,1678690816,16.966 00,0008,0011,0976.1,+13.0,034,0170,1678691117,17.139 00,0008,0011,0976.2,+12.2,033,0146,1678691417,17.132 00,0009,0012,0976.2,+13.2,034,0131,1678691717,17.115 00,0007,0010,0976.5,+12.5,033,0137,1678692017,17.102 00,0007,0010,0976.4,+12.9,033,0149,1678692317,17.586 00,0006,0008,0976.4,+13.7,032,0161,1678692617,17.38 00,0005,0007,0976.3,+13.7,030,0174,1678692917,17.478 00,0007,0010,0976.8,+12.8,030,0148,1678693217,17.202 00,0007,0010,0976.3,+13.6,028,0152,1678693517,17.228 00,0006,0008,0976.6,+13.9,029,0159,1678693817,17.136 00,0006,0008,0976.3,+14.4,028,0134,1678694117,17.12 00,0008,0011,0976.6,+13.9,029,0139,1678694417,17.096 00,0007,0010,0976.3,+14.6,029,0172,1678694717,17.255 00,0009,0012,0976.2,+13.9,030,0139,1678695017,17.064 00,0007,0010,0976.3,+14.0,029,0167,1678695317,17.04 00,0007,0010,0975.9,+14.3,029,0128,1678695617,17.026 00,0007,0010,0976.3,+15.0,029,0152,1678695917,17.095 00,0008,0011,0976.0,+15.3,027,0165,1678696217,17.277 00,0010,0013,0976.4,+14.5,028,0155,1678696517,17.144 00,0009,0012,0976.4,+14.0,029,0149,1678696817,17.117 00,0007,0010,0976.1,+15.5,028,0155,1678697117,17.308 00,0008,0011,0976.2,+14.3,028,0157,1678697417,17.095 00,0009,0012,0976.2,+15.4,028,0155,1678697717,17.078 00,0009,0012,0976.2,+16.0,026,0165,1678698017,17.034 00,0009,0012,0976.1,+15.8,028,0152,1678698317,17.012 00,0009,0012,0976.2,+14.2,029,0181,1678698616,16.995 00,0011,0015,0976.1,+16.5,026,0174,1678698917,17.166 00,0008,0011,0976.0,+16.3,026,0140,1678699216,16.988 00,0008,0011,0976.2,+16.5,026,0158,1678699517,17.048 00,0012,0016,0976.1,+16.1,026,0154,1678699817,17.083 00,0009,0012,0975.9,+15.4,027,0145,1678700117,17.268 00,0007,0010,0975.8,+17.0,024,0145,1678700417,17.053 00,0013,0017,0976.0,+16.8,023,0154,1678700717,17.081 00,0012,0016,0975.9,+16.8,024,0160,1678701017,17.007 00,0010,0013,0975.8,+16.4,025,0129,1678701316,16.986 00,0009,0012,0975.9,+15.8,026,0157,1678701616,16.975 00,0009,0012,0976.1,+16.8,023,0146,1678701916,16.954 00,0009,0012,0976.0,+16.1,027,0137,1678702216,16.732 00,0011,0015,0976.2,+17.3,024,0138,1678702516,16.713 00,0005,0007,0975.9,+17.6,022,0153,1678702816,16.701 00,0008,0011,0975.8,+15.6,025,0147,1678703116,16.968 00,0009,0012,0975.9,+17.2,024,0153,1678703416,16.819 00,0009,0012,0975.8,+16.1,024,0129,1678703717,17.157 00,0008,0011,0975.5,+14.8,028,0180,1678704016,16.973 00,0014,0018,0975.6,+16.8,023,0149,1678704317,17.007 00,0011,0015,0975.7,+16.7,023,0172,1678704616,16.936 00,0008,0011,0975.3,+15.7,025,0134,1678704916,16.931 00,0009,0012,0975.4,+16.6,025,0142,1678705216,16.953 00,0006,0008,0975.1,+17.5,023,0147,1678705516,16.884 00,0008,0011,0975.2,+16.7,024,0151,1678705816,16.892 00,0009,0012,0975.1,+15.3,025,0176,1678706116,16.851 00,0010,0013,0975.0,+14.6,025,0162,1678706416,16.839 00,0009,0012,0975.2,+15.1,025,0154,1678706716,16.907 00,0007,0010,0975.0,+15.0,026,0144,1678707016,16.953 00,0007,0010,0974.9,+16.2,024,0148,1678707316,16.949 00,0007,0010,0974.9,+16.5,025,0144,1678707617,17.179 00,0009,0012,0974.9,+15.3,024,0164,1678707916,16.894 00,0009,0012,0974.9,+14.8,027,0159,1678708216,16.895 00,0007,0010,0974.5,+15.3,025,0173,1678708516,16.859 00,0010,0013,0974.7,+15.1,025,0130,1678708817,17.123 00,0007,0010,0974.6,+15.8,025,0160,1678709116,16.831 00,0010,0013,0974.4,+15.3,025,0158,1678709416,16.981 00,0007,0010,0974.6,+15.2,026,0172,1678709716,16.995 00,0009,0012,0974.2,+16.0,024,0148,1678710016,16.702 00,0006,0008,0974.5,+16.5,024,0138,1678710316,16.661 00,0008,0011,0974.4,+15.6,025,0149,1678710617,17.082 00,0008,0011,0974.5,+15.8,023,0161,1678710917,17.019 00,0006,0008,0974.3,+15.9,023,0150,1678711216,16.953 00,0007,0010,0974.2,+15.6,023,0121,1678711516,16.919 00,0008,0011,0974.3,+15.5,025,0171,1678711816,16.94 00,0008,0011,0974.5,+15.5,024,0161,1678712117,17.05 00,0008,0011,0974.5,+15.0,024,0164,1678712416,16.991 00,0008,0011,0974.3,+14.6,026,0136,1678712716,16.882 00,0008,0011,0974.4,+13.5,026,0153,1678713016,16.934 00,0008,0011,0974.1,+14.7,024,0143,1678713316,16.726 00,0008,0011,0974.2,+15.2,024,0152,1678713616,16.772 00,0007,0010,0974.3,+15.7,024,0164,1678713916,16.79 00,0007,0010,0974.0,+15.3,024,0136,1678714216,16.831 00,0007,0010,0974.2,+14.6,026,0133,1678714516,16.867 00,0008,0011,0974.0,+15.3,023,0145,1678714816,16.791 00,0008,0011,0974.1,+14.7,024,0143,1678715116,16.589 00,0008,0011,0974.1,+15.8,023,0171,1678715416,16.559 00,0007,0010,0974.1,+16.2,023,0142,1678715717,17.117 00,0007,0010,0973.7,+16.2,023,0142,1678716016,16.724 00,0007,0010,0974.0,+15.2,023,0168,1678716316,16.791 00,0008,0011,0974.0,+15.0,025,0144,1678716616,16.926 00,0008,0011,0974.1,+15.6,023,0163,1678716916,16.738 00,0007,0010,0973.8,+15.5,023,0139,1678717216,16.546 00,0005,0007,0974.1,+16.0,023,0147,1678717516,16.748 00,0007,0010,0973.9,+15.6,022,0155,1678717816,16.903 00,0005,0007,0973.8,+15.8,022,0158,1678718116,16.743 00,0007,0010,0973.9,+15.0,024,0160,1678718416,16.951 00,0007,0010,0973.9,+14.6,025,0128,1678718716,16.913 00,0008,0011,0974.0,+13.8,026,0145,1678719016,16.911 00,0007,0010,0973.9,+13.4,026,0145,1678719316,16.563 00,0007,0010,0973.8,+12.9,028,0138,1678719616,16.731 00,0007,0010,0974.0,+12.7,031,0163,1678719916,16.668 00,0006,0008,0973.8,+13.0,027,0136,1678720216,16.866 00,0006,0008,0974.2,+12.7,028,0151,1678720516,16.74 00,0007,0010,0974.0,+11.7,029,0153,1678720816,16.596 00,0006,0008,0973.9,+11.5,030,0140,1678721116,16.683 00,0006,0008,0974.0,+11.3,030,0157,1678721416,16.845 00,0006,0008,0974.0,+11.7,030,0157,1678721716,16.704 00,0006,0008,0973.9,+11.4,030,0178,1678722016,16.77 00,0006,0008,0974.1,+11.0,032,0154,1678722316,16.912 00,0005,0007,0974.1,+10.8,032,0166,1678722616,16.813 00,0005,0007,0974.2,+10.6,031,0143,1678722916,16.807 00,0046,0063,0973.9,+10.2,032,0157,1678723216,16.652 00,0023,0031,0973.9,+09.7,032,0117,1678723516,16.582 00,0009,0012,0974.2,+09.1,033,0150,1678723816,16.568 00,0008,0011,0974.3,+08.5,036,0147,1678724116,16.638 00,0007,0010,0974.1,+07.9,037,0150,1678724416,16.533 00,0006,0008,0974.1,+07.2,041,0140,1678724716,16.632 00,0007,0010,0974.0,+06.6,044,0159,1678725016,16.66 00,0015,0021,0974.2,+05.9,048,0162,1678725316,16.474 00,0015,0021,0974.4,+05.4,049,0173,1678725616,16.492 00,0020,0027,0974.1,+05.2,050,0147,1678725916,16.413 00,0016,0022,0974.2,+05.3,049,0147,1678726216,16.42 00,0019,0026,0974.3,+05.2,050,0126,1678726516,16.59 00,0011,0015,0974.2,+05.2,048,0153,1678726816,16.56 00,0011,0015,0974.4,+05.3,048,0167,1678727116,16.359 00,0011,0015,0974.5,+05.1,048,0154,1678727416,16.566 00,0010,0013,0974.7,+04.9,049,0128,1678727716,16.324 00,0010,0013,0974.3,+04.7,049,0169,1678728016,16.511 00,0013,0017,0974.5,+04.6,050,0173,1678728316,16.419 00,0009,0012,0974.6,+04.8,049,0173,1678728616,16.442 00,0011,0015,0974.4,+04.6,049,0147,1678728916,16.61 00,0011,0015,0974.5,+04.5,049,0153,1678729216,16.6 00,0010,0013,0974.4,+04.6,048,0153,1678729516,16.445 00,0014,0018,0974.4,+04.4,049,0137,1678729816,16.373 00,0011,0015,0974.4,+04.4,049,0150,1678730116,16.552 00,0008,0011,0974.4,+04.4,048,0144,1678730416,16.548 00,0007,0010,0974.4,+04.3,047,0144,1678730716,16.555 00,0010,0013,0974.7,+04.1,048,0158,1678731016,16.322 00,0012,0016,0974.7,+04.1,048,0120,1678731316,16.296 00,0015,0021,0974.6,+03.8,048,0148,1678731616,16.288 00,0011,0015,0974.6,+03.7,049,0143,1678731916,16.364 00,0011,0015,0974.7,+03.4,051,0145,1678732216,16.407 00,0009,0012,0974.9,+03.5,050,0139,1678732516,16.395 00,0007,0010,0974.8,+03.4,050,0165,1678732816,16.422 00,0010,0013,0974.8,+03.5,050,0160,1678733116,16.567 00,0008,0011,0974.8,+03.5,048,0155,1678733416,16.356 00,0009,0012,0974.9,+03.4,049,0162,1678733716,16.539 00,0006,0008,0975.0,+03.2,050,0173,1678734016,16.58 00,0006,0008,0975.2,+03.3,048,0160,1678734316,16.344 00,0006,0008,0975.1,+03.2,050,0153,1678734616,16.303 00,0006,0008,0975.0,+03.1,050,0144,1678734916,16.285 00,0006,0008,0975.0,+03.3,049,0140,1678735216,16.465 00,0006,0008,0974.9,+03.9,046,0150,1678735516,16.369 00,0007,0010,0975.3,+04.1,047,0137,1678735816,16.408 00,0007,0010,0975.1,+04.2,047,0141,1678736116,16.374 00,0007,0010,0975.2,+04.1,049,0138,1678736416,16.368 00,0006,0008,0974.9,+04.1,048,0163,1678736716,16.347 00,0005,0007,0975.3,+04.1,049,0157,1678737016,16.371 00,0007,0010,0974.9,+03.9,050,0147,1678737316,16.317 00,0007,0010,0974.9,+03.9,050,0158,1678737616,16.391 00,0008,0011,0975.0,+03.6,048,0162,1678737916,16.5 00,0012,0016,0975.0,+03.5,048,0155,1678738216,16.471 00,0010,0013,0975.1,+03.3,051,0163,1678738516,16.461 00,0006,0008,0975.0,+02.9,052,0146,1678738816,16.277 00,0007,0010,0975.0,+02.5,054,0145,1678739116,16.328 00,0006,0008,0975.0,+02.6,053,0133,1678739416,16.38 00,0006,0008,0975.2,+02.5,054,0137,1678739716,16.367 00,0007,0010,0975.1,+02.4,054,0153,1678740016,16.387 00,0005,0007,0975.2,+02.3,055,0141,1678740316,16.38 00,0006,0008,0975.4,+02.3,055,0131,1678740616,16.353 00,0007,0010,0975.5,+02.7,054,0122,1678740916,16.322 00,0006,0008,0975.1,+02.2,056,0152,1678741216,16.289 00,0006,0008,0975.2,+01.9,057,0167,1678741516,16.477 00,0005,0007,0975.1,+01.4,059,0155,1678741816,16.257 00,0005,0007,0974.9,+01.2,059,0159,1678742116,16.44 00,0007,0010,0975.2,+01.2,059,0153,1678742416,16.237 00,0005,0007,0974.9,+01.1,060,0153,1678742716,16.336 00,0006,0008,0974.8,+01.0,061,0160,1678743016,16.362 00,0005,0007,0974.7,+00.9,061,0160,1678743316,16.35 00,0005,0007,0974.7,+00.6,061,0157,1678743616,16.335 00,0008,0011,0974.5,+00.3,063,0155,1678743916,16.32 00,0012,0016,0974.5,+00.3,064,0148,1678744216,16.338 00,0007,0010,0974.9,+00.1,066,0157,1678744516,16.297 00,0029,0039,0974.9,+00.3,065,0148,1678744816,16.498 00,0016,0022,0974.8,+00.1,066,0158,1678745116,16.265 00,0008,0011,0975.0,-00.2,067,0173,1678745416,16.253 00,0006,0008,0974.9,-00.2,067,0148,1678745716,16.262 00,0006,0008,0975.0,+00.1,066,0166,1678746016,16.231 00,0006,0008,0974.6,+00.4,064,0159,1678746316,16.333 00,0005,0007,0974.6,+00.6,063,0144,1678746616,16.405 00,0007,0010,0974.8,+00.7,062,0127,1678746916,16.372 00,0005,0007,0974.8,+00.7,062,0145,1678747216,16.535 00,0006,0008,0974.4,+00.8,061,0146,1678747516,16.32 00,0006,0008,0974.4,+00.8,061,0157,1678747816,16.311 00,0006,0008,0974.5,+00.7,062,0169,1678748116,16.309 00,0007,0010,0974.5,+01.0,060,0145,1678748416,16.475 00,0006,0008,0974.4,+01.0,061,0173,1678748716,16.265 00,0007,0010,0974.4,+01.0,060,0141,1678749016,16.464 00,0005,0007,0974.2,+01.1,060,0145,1678749316,16.278 00,0006,0008,0974.1,+01.0,059,0132,1678749616,16.23 00,0005,0007,0974.3,+00.9,060,0132,1678749916,16.502 00,0008,0011,0974.2,+01.0,057,0145,1678750216,16.578 00,0005,0007,0974.2,+01.0,057,0126,1678750516,16.553 00,0006,0008,0974.1,+01.1,056,0141,1678750816,16.374 00,0007,0010,0973.9,+01.1,055,0182,1678751116,16.315 00,0009,0012,0974.0,+01.0,056,0154,1678751416,16.504 00,0007,0010,0973.9,+01.0,055,0145,1678751716,16.483 00,0006,0008,0973.8,+00.9,056,0159,1678752016,16.311 00,0006,0008,0973.9,+00.9,058,0132,1678752316,16.47 00,0005,0007,0973.6,+01.0,058,0148,1678752616,16.248 00,0006,0008,0973.8,+01.1,059,0141,1678752916,16.235 00,0006,0008,0973.5,+00.8,059,0149,1678753216,16.224 00,0006,0008,0973.5,+00.9,059,0180,1678753516,16.301 00,0005,0007,0973.6,+00.9,058,0134,1678753816,16.35 00,0005,0007,0973.4,+01.0,057,0137,1678754116,16.364 00,0005,0007,0973.4,+01.3,055,0145,1678754416,16.322 00,0005,0007,0973.2,+01.1,055,0181,1678754716,16.528 00,0004,0006,0973.3,+00.8,054,0143,1678755016,16.516 00,0004,0006,0973.0,+00.3,053,0130,1678755316,16.284 00,0004,0006,0972.9,+00.2,054,0155,1678755616,16.472 00,0004,0006,0973.0,+00.3,053,0157,1678755916,16.259 00,0005,0007,0972.8,+00.4,053,0144,1678756216,16.448 00,0004,0006,0972.8,+00.5,052,0148,1678756516,16.233 00,0004,0006,0972.9,+00.4,052,0166,1678756816,16.439 00,0002,0003,0972.7,+00.3,052,0163,1678757116,16.319 00,0004,0006,0972.7,+00.3,050,0163,1678757416,16.545 00,0004,0006,0972.7,+00.4,050,0133,1678757716,16.343 00,0004,0006,0972.7,+00.3,050,0130,1678758016,16.335 00,0004,0006,0972.7,+00.3,050,0152,1678758316,16.315 00,0004,0006,0972.5,+00.1,050,0140,1678758616,16.295 00,0004,0006,0972.5,+00.1,049,0151,1678758916,16.291 00,0005,0007,0972.4,+00.1,049,0156,1678759216,16.271 00,0004,0006,0972.6,-00.2,051,0163,1678759516,16.262 00,0004,0006,0972.4,-00.4,050,0155,1678759816,16.246 00,0003,0005,0972.4,-00.6,050,0156,1678760116,16.23 00,0004,0006,0972.5,-01.2,054,0157,1678760416,16.418 00,0005,0007,0972.3,-01.4,056,0160,1678760716,16.305 00,0004,0006,0972.5,-01.6,058,0142,1678761016,16.349 00,0004,0006,0972.2,-01.6,056,0149,1678761316,16.336 00,0004,0006,0972.4,-01.6,056,0166,1678761616,16.332 00,0004,0006,0972.4,-01.5,056,0151,1678761916,16.348 00,0004,0006,0972.4,-01.8,057,0171,1678762216,16.3 00,0005,0007,0972.4,-01.8,057,0134,1678762516,16.486 00,0004,0006,0972.5,-01.3,053,0174,1678762816,16.291 00,0004,0006,0972.4,-01.0,052,0161,1678763116,16.477 00,0004,0006,0972.5,-01.1,052,0183,1678763416,16.282 00,0008,0011,0972.2,-01.0,053,0159,1678763716,16.446 00,0007,0010,0972.4,-01.1,054,0156,1678764016,16.424 00,0006,0008,0972.4,-01.5,056,0161,1678764316,16.316 00,0006,0008,0972.4,-01.8,057,0146,1678764616,16.36 00,0020,0027,0972.5,-01.8,057,0153,1678764916,16.347 00,0013,0017,0972.4,-01.9,059,0160,1678765216,16.338 00,0007,0010,0972.4,-02.0,058,0149,1678765516,16.325 00,0010,0013,0972.2,-02.1,059,0152,1678765816,16.326 00,0018,0024,0972.5,-02.2,061,0137,1678766116,16.296 00,0009,0012,0972.3,-02.4,061,0149,1678766416,16.288 00,0019,0026,0972.4,-02.6,063,0153,1678766716,16.277 00,0009,0012,0972.3,-02.7,063,0160,1678767016,16.291 00,0025,0034,0972.3,-02.5,062,0140,1678767316,16.26 00,0020,0027,0972.1,-02.2,060,0170,1678767616,16.245 00,0010,0013,0972.1,-02.1,061,0155,1678767916,16.534 00,0008,0011,0972.1,-02.2,062,0142,1678768216,16.398 00,0005,0007,0972.3,-02.1,060,0150,1678768516,16.371 00,0008,0011,0972.4,-02.0,060,0158,1678768816,16.353 00,0005,0007,0972.4,-01.9,060,0173,1678769116,16.336 00,0012,0016,0972.5,-02.0,062,0133,1678769416,16.346 00,0006,0008,0972.3,-01.7,060,0172,1678769716,16.329 00,0005,0007,0972.0,-01.4,060,0189,1678770016,16.319 00,0006,0008,0972.4,-01.6,062,0137,1678770316,16.291 00,0006,0008,0972.4,-01.6,062,0158,1678770616,16.285 00,0006,0008,0972.6,-01.3,061,0150,1678770916,16.496 00,0006,0008,0972.5,-01.2,061,0156,1678771216,16.29 00,0003,0005,0972.4,-00.4,057,0183,1678771516,16.393 00,0006,0008,0972.7,+00.8,054,0159,1678771816,16.388 00,0005,0007,0972.7,+01.9,051,0163,1678772116,16.571 00,0035,0048,0972.7,+02.9,048,0155,1678772416,16.355 00,0014,0018,0972.8,+04.0,045,0165,1678772716,16.345 00,0010,0013,0972.6,+05.2,044,0169,1678773016,16.329 00,0007,0010,0972.6,+05.7,041,0168,1678773316,16.311 00,0006,0008,0972.6,+06.0,042,0169,1678773616,16.492 00,0005,0007,0972.5,+06.4,038,0152,1678773916,16.498 00,0004,0006,0972.9,+06.9,038,0143,1678774216,16.457 00,0004,0006,0972.7,+08.0,036,0170,1678774516,16.264 00,0003,0005,0972.6,+08.9,038,0133,1678774816,16.446 00,0006,0008,0972.7,+09.8,034,0163,1678775116,16.311 00,0005,0007,0972.5,+10.2,036,0162,1678775416,16.547 00,0004,0006,0972.7,+10.0,031,0158,1678775716,16.525 00,0006,0008,0972.9,+10.0,031,0173,1678776016,16.315 00,0005,0007,0972.7,+10.1,035,0131,1678776316,16.491 00,0004,0006,0972.9,+10.4,037,0143,1678776616,16.486 00,0006,0008,0972.7,+11.6,037,0134,1678776916,16.454 00,0004,0006,0972.9,+12.4,033,0135,1678777216,16.453 00,0002,0003,0972.6,+12.4,029,0149,1678777516,16.42 00,0004,0006,0972.3,+12.7,032,0141,1678777816,16.214 00,0004,0006,0972.6,+13.8,026,0156,1678778116,16.385 00,0004,0006,0972.5,+13.8,029,0149,1678778416,16.377 00,0004,0006,0972.5,+13.8,025,0171,1678778716,16.248 00,0004,0006,0972.1,+14.3,028,0146,1678779016,16.288 00,0005,0007,0972.1,+12.5,025,0164,1678779316,16.483 00,0005,0007,0972.1,+12.3,025,0151,1678779616,16.455 00,0005,0007,0972.2,+13.0,027,0167,1678779916,16.426 00,0005,0007,0972.2,+12.1,026,0148,1678780216,16.415 00,0005,0007,0972.3,+12.2,026,0185,1678780516,16.212 00,0005,0007,0972.2,+11.5,028,0156,1678780816,16.406 00,0005,0007,0972.1,+12.1,027,0141,1678781116,16.37 00,0005,0007,0972.1,+12.7,025,0157,1678781416,16.362 00,0005,0007,0972.3,+13.7,024,0153,1678781716,16.332 00,0005,0007,0972.1,+15.0,025,0136,1678782016,16.308 00,0005,0007,0972.0,+16.1,022,0161,1678782316,16.416 00,0004,0006,0971.8,+15.5,023,0154,1678782616,16.431 00,0004,0006,0971.9,+16.3,020,0146,1678782916,16.207 00,0005,0007,0971.8,+15.3,021,0126,1678783216,16.41 00,0005,0007,0972.0,+16.8,020,0155,1678783516,16.386 00,0006,0008,0971.7,+16.6,020,0169,1678783816,16.358 00,0006,0008,0971.8,+16.4,021,0161,1678784116,16.329 00,0005,0007,0971.6,+15.7,021,0161,1678784416,16.324 00,0006,0008,0971.6,+15.3,022,0123,1678784716,16.293 00,0005,0007,0971.7,+16.2,022,0134,1678785016,16.277 00,0005,0007,0971.0,+15.3,023,0159,1678785316,16.258 00,0005,0007,0971.1,+16.7,021,0147,1678785616,16.241 00,0003,0005,0971.2,+15.2,021,0145,1678785916,16.325 00,0006,0008,0971.0,+15.5,022,0142,1678786216,16.37 00,0006,0008,0971.2,+17.2,021,0149,1678786516,16.337 00,0004,0006,0971.2,+16.5,022,0151,1678786816,16.321 00,0007,0010,0971.0,+15.2,023,0162,1678787116,16.311 00,0006,0008,0970.9,+15.5,023,0166,1678787416,16.279 00,0005,0007,0971.0,+17.7,021,0154,1678787716,16.262 00,0005,0007,0970.7,+16.7,022,0148,1678788016,16.27 00,0005,0007,0970.7,+17.4,021,0139,1678788316,16.242 00,0007,0010,0970.6,+16.0,024,0151,1678788616,16.207 00,0006,0008,0970.3,+15.4,023,0161,1678788916,16.188 00,0006,0008,0970.6,+16.9,021,0152,1678789216,16.172 00,0005,0007,0970.4,+17.5,022,0149,1678789516,16.249 00,0006,0008,0970.1,+16.5,022,0154,1678789816,16.293 00,0006,0008,0970.0,+16.6,023,0159,1678790116,16.282 00,0006,0008,0970.1,+17.4,022,0148,1678790416,16.254 00,0007,0010,0970.0,+18.2,022,0160,1678790716,16.258 00,0008,0011,0969.6,+17.9,022,0149,1678791016,16.218 00,0008,0011,0969.6,+16.5,024,0140,1678791316,16.206 00,0008,0011,0969.5,+17.0,022,0155,1678791615,15.991 00,0006,0008,0969.7,+16.9,024,0162,1678791916,16.169 00,0008,0011,0969.5,+16.8,024,0146,1678792216,16.156 00,0007,0010,0969.3,+16.7,025,0175,1678792516,16.122 00,0006,0008,0969.2,+17.4,024,0169,1678792816,16.017 00,0008,0011,0968.9,+15.4,028,0154,1678793116,16.206 00,0007,0010,0969.0,+15.5,027,0150,1678793416,16.248 00,0007,0010,0968.7,+16.6,025,0159,1678793716,16.212 00,0005,0007,0968.5,+17.6,024,0154,1678794015,15.995 00,0007,0010,0968.3,+17.7,025,0144,1678794316,16.192 00,0006,0008,0968.3,+17.1,025,0173,1678794616,16.153 00,0006,0008,0968.3,+17.3,023,0148,1678794916,16.138 00,0006,0008,0968.1,+17.2,024,0142,1678795215,15.933 00,0008,0011,0967.7,+17.7,024,0152,1678795516,16.116 00,0005,0007,0967.8,+18.1,023,0174,1678795816,16.081 00,0006,0008,0967.5,+17.4,024,0152,1678796116,16.058 00,0007,0010,0967.9,+17.1,025,0137,1678796416,16.045 00,0006,0008,0967.5,+17.2,024,0142,1678796716,16.124 00,0006,0008,0967.3,+17.2,023,0150,1678797016,16.172 00,0007,0010,0967.3,+17.1,024,0136,1678797316,16.161 00,0007,0010,0967.3,+17.5,024,0136,1678797616,16.132 00,0005,0007,0967.4,+17.6,023,0156,1678797916,16.108 00,0006,0008,0967.2,+17.1,023,0156,1678798216,16.088 00,0007,0010,0967.2,+17.6,023,0155,1678798516,16.075 00,0006,0008,0967.1,+17.5,024,0144,1678798816,16.075 00,0013,0017,0967.1,+17.5,024,0154,1678799116,16.054 00,0008,0011,0966.8,+17.5,023,0150,1678799416,16.015 00,0008,0011,0966.9,+17.5,024,0171,1678799715,15.89 00,0009,0012,0967.1,+17.4,024,0136,1678800015,15.993 00,0007,0010,0966.8,+17.4,023,0126,1678800316,16.086 00,0007,0010,0966.4,+17.2,024,0156,1678800616,16.131 00,0006,0008,0966.8,+17.3,024,0149,1678800916,16.08 00,0007,0010,0966.5,+16.9,024,0162,1678801215,15.888 00,0006,0008,0966.3,+17.4,023,0170,1678801515,15.851 00,0007,0010,0966.4,+17.1,023,0138,1678801816,16.025 00,0008,0011,0966.2,+17.5,024,0158,1678802116,16.021 00,0007,0010,0966.1,+17.0,023,0159,1678802415,15.793 00,0006,0008,0965.9,+17.7,024,0160,1678802715,15.995 00,0008,0011,0966.1,+17.3,023,0138,1678803015,15.949 00,0009,0012,0965.7,+16.0,025,0141,1678803315,15.935 00,0009,0012,0965.8,+15.4,026,0145,1678803615,15.939 00,0007,0010,0965.6,+15.3,026,0143,1678803915,15.791 00,0007,0010,0965.7,+15.5,026,0171,1678804216,16.037 00,0007,0010,0965.7,+16.1,025,0141,1678804516,16.025 00,0006,0008,0965.4,+16.0,024,0160,1678804816,16.002 00,0009,0012,0965.5,+15.8,025,0143,1678805115,15.981 00,0006,0008,0965.3,+15.1,026,0164,1678805416,16.004 00,0018,0024,0965.6,+15.0,026,0162,1678805715,15.947 00,0015,0021,0965.6,+14.5,027,0142,1678806017,17.222 00,0009,0012,0965.4,+14.1,027,0149,1678806315,15.927 00,0009,0012,0965.2,+13.3,028,0152,1678806616,16.333 00,0012,0016,0965.1,+12.9,028,0137,1678806915,15.92 00,0014,0018,0965.4,+12.4,029,0162,1678807215,15.85 00,0009,0012,0965.0,+12.2,029,0149,1678807515,15.926 00,0010,0013,0965.1,+11.9,029,0153,1678807815,15.974 00,0007,0010,0965.1,+11.6,029,0157,1678808115,15.972 00,0006,0008,0964.9,+11.3,029,0145,1678808416,16.001 00,0006,0008,0965.0,+11.1,029,0155,1678808715,15.916 00,0006,0008,0965.3,+10.8,029,0139,1678809015,15.955 00,0006,0008,0965.0,+10.5,029,0153,1678809315,15.715 00,0005,0007,0964.8,+10.3,029,0152,1678809615,15.925 00,0005,0007,0964.8,+09.7,033,0146,1678809916,16.082 00,0008,0011,0965.0,+09.3,030,0161,1678810215,15.647 00,0005,0007,0964.8,+09.0,032,0166,1678810515,15.649 00,0004,0006,0965.1,+08.5,035,0142,1678810815,15.599 00,0007,0010,0965.0,+07.9,038,0131,1678811115,15.872 00,0008,0011,0964.7,+07.3,041,0153,1678811415,15.923 00,0033,0045,0964.9,+06.6,043,0160,1678811715,15.905 00,0023,0031,0964.8,+06.4,044,0168,1678812015,15.689 00,0024,0032,0964.6,+06.1,045,0137,1678812315,15.675 00,0010,0013,0964.6,+05.9,046,0143,1678812615,15.655 00,0007,0010,0964.5,+05.8,045,0164,1678812915,15.842 00,0007,0010,0964.5,+05.7,046,0148,1678813215,15.823 00,0007,0010,0964.4,+05.5,047,0136,1678813515,15.617 00,0018,0024,0964.7,+05.5,046,0140,1678813815,15.794 00,0010,0013,0964.7,+05.7,046,0137,1678814115,15.776 00,0006,0008,0964.5,+05.7,046,0163,1678814415,15.759 00,0008,0011,0964.6,+05.5,044,0163,1678814715,15.845 00,0013,0017,0964.6,+05.8,043,0133,1678815015,15.889 00,0005,0007,0964.1,+06.6,037,0147,1678815315,15.715 00,0005,0007,0964.3,+07.2,034,0133,1678815615,15.875 00,0007,0010,0964.5,+06.8,036,0144,1678815915,15.838 00,0009,0012,0964.2,+06.7,038,0142,1678816215,15.834 00,0013,0017,0964.5,+06.5,036,0161,1678816515,15.664 00,0005,0007,0964.3,+06.3,036,0146,1678816815,15.798 00,0006,0008,0964.5,+06.2,035,0156,1678817115,15.779 00,0005,0007,0964.4,+06.3,034,0152,1678817415,15.774 00,0008,0011,0964.6,+06.3,034,0151,1678817715,15.548 00,0022,0029,0964.5,+06.3,034,0160,1678818015,15.733 00,0018,0024,0964.5,+06.2,035,0148,1678818315,15.621 00,0008,0011,0964.6,+06.3,036,0159,1678818615,15.668 00,0006,0008,0964.4,+06.0,036,0147,1678818915,15.847 00,0017,0023,0964.4,+05.6,038,0166,1678819215,15.828 00,0016,0022,0964.6,+05.1,039,0148,1678819515,15.812 00,0012,0016,0964.4,+04.8,036,0152,1678819815,15.615 00,0009,0012,0964.2,+04.7,037,0138,1678820115,15.592 00,0010,0013,0964.3,+04.8,033,0158,1678820415,15.769 00,0012,0016,0964.3,+05.0,035,0161,1678820715,15.748 00,0008,0011,0964.3,+05.0,035,0124,1678821015,15.593 00,0011,0015,0964.0,+05.3,032,0153,1678821315,15.531 00,0006,0008,0964.1,+05.7,034,0142,1678821615,15.505 00,0006,0008,0964.3,+05.9,032,0170,1678821915,15.782 00,0005,0007,0964.1,+06.4,031,0141,1678822215,15.829 00,0006,0008,0964.1,+06.5,031,0160,1678822515,15.618 00,0004,0006,0964.3,+06.5,032,0162,1678822815,15.618 00,0006,0008,0964.5,+06.8,031,0152,1678823115,15.793 00,0006,0008,0964.1,+07.1,030,0157,1678823415,15.569 00,0005,0007,0964.4,+07.1,031,0172,1678823715,15.775 00,0006,0008,0963.9,+06.9,032,0147,1678824015,15.562 00,0005,0007,0963.9,+07.2,028,0138,1678824315,15.552 00,0005,0007,0963.9,+07.6,025,0150,1678824615,15.788 00,0004,0006,0963.5,+07.9,025,0166,1678824915,15.824 00,0004,0006,0963.8,+08.1,023,0132,1678825215,15.688 00,0004,0006,0963.7,+08.0,024,0144,1678825515,15.554 00,0004,0006,0963.4,+08.2,022,0113,1678825815,15.794 00,0004,0006,0963.4,+08.3,022,0133,1678826115,15.587 00,0004,0006,0963.3,+08.3,024,0166,1678826415,15.566 00,0005,0007,0963.0,+08.4,024,0151,1678826715,15.551 00,0004,0006,0963.1,+08.3,025,0141,1678827015,15.728 00,0004,0006,0962.9,+08.3,027,0138,1678827315,15.515 00,0005,0007,0963.4,+08.1,029,0164,1678827615,15.698 00,0005,0007,0962.9,+08.1,030,0173,1678827915,15.682 00,0005,0007,0963.2,+08.0,031,0147,1678828215,15.685 00,0004,0006,0962.9,+07.5,032,0153,1678828515,15.659 00,0006,0008,0962.8,+07.2,033,0151,1678828815,15.657 00,0005,0007,0963.1,+07.0,032,0152,1678829115,15.712 00,0005,0007,0962.8,+06.4,034,0125,1678829415,15.766 00,0004,0006,0962.9,+06.0,033,0157,1678829715,15.796 00,0004,0006,0962.9,+06.1,034,0123,1678830015,15.725 00,0005,0007,0962.7,+05.6,038,0145,1678830315,15.511 00,0008,0011,0962.9,+04.8,043,0139,1678830615,15.693 00,0007,0010,0962.8,+04.3,044,0152,1678830915,15.713 00,0006,0008,0962.8,+04.0,047,0157,1678831215,15.662 00,0009,0012,0962.6,+03.8,047,0158,1678831515,15.453 00,0006,0008,0962.4,+03.9,048,0146,1678831815,15.437 00,0005,0007,0962.4,+03.9,049,0137,1678832115,15.621 00,0006,0008,0962.5,+04.0,048,0161,1678832415,15.605 00,0004,0006,0962.5,+03.9,049,0162,1678832715,15.684 00,0005,0007,0962.4,+03.7,050,0154,1678833015,15.533 00,0005,0007,0962.3,+03.3,052,0152,1678833315,15.522 00,0005,0007,0962.4,+03.0,054,0145,1678833615,15.505 00,0005,0007,0962.3,+02.9,054,0161,1678833915,15.491 00,0005,0007,0962.2,+02.7,056,0154,1678834215,15.672 00,0005,0007,0962.1,+03.0,054,0144,1678834515,15.462 00,0006,0008,0962.3,+02.8,056,0156,1678834815,15.447 00,0005,0007,0962.1,+02.6,057,0136,1678835115,15.629 00,0005,0007,0962.1,+02.6,056,0167,1678835415,15.424 00,0007,0010,0962.2,+02.7,056,0143,1678835715,15.408 00,0005,0007,0962.0,+02.4,058,0163,1678836015,15.389 00,0005,0007,0962.0,+02.5,059,0169,1678836315,15.47 00,0005,0007,0961.7,+02.7,057,0167,1678836615,15.537 00,0005,0007,0961.7,+03.1,055,0157,1678836915,15.509 00,0005,0007,0962.1,+03.0,057,0165,1678837215,15.491 00,0005,0007,0961.6,+02.6,059,0141,1678837515,15.477 00,0005,0007,0961.8,+02.2,061,0143,1678837815,15.663 00,0006,0008,0961.5,+02.4,060,0184,1678838115,15.646 00,0005,0007,0961.6,+02.6,059,0139,1678838415,15.629 00,0006,0008,0961.4,+02.7,059,0157,1678838715,15.417 00,0005,0007,0961.3,+02.9,058,0159,1678839015,15.598 00,0006,0008,0961.4,+02.8,059,0182,1678839315,15.392 00,0005,0007,0961.3,+03.1,056,0165,1678839615,15.373 00,0005,0007,0961.2,+03.2,055,0161,1678839915,15.459 00,0005,0007,0960.9,+03.4,055,0151,1678840215,15.515 00,0005,0007,0961.1,+03.5,054,0166,1678840515,15.502 00,0008,0011,0961.0,+03.6,054,0152,1678840815,15.714 00,0006,0008,0960.7,+03.3,055,0163,1678841115,15.668 00,0005,0007,0961.0,+03.2,055,0163,1678841415,15.447 00,0007,0010,0960.8,+03.4,055,0160,1678841715,15.634 00,0006,0008,0960.8,+03.4,055,0154,1678842015,15.48 00,0005,0007,0960.9,+03.2,058,0162,1678842315,15.419 00,0005,0007,0960.8,+02.8,059,0171,1678842615,15.383 00,0004,0006,0960.7,+02.7,059,0164,1678842915,15.575 00,0005,0007,0961.0,+02.6,061,0152,1678843215,15.364 00,0005,0007,0961.0,+02.3,062,0166,1678843515,15.659 00,0005,0007,0961.1,+02.3,059,0169,1678843815,15.497 00,0004,0006,0960.9,+02.7,057,0128,1678844115,15.476 00,0006,0008,0961.0,+02.3,062,0163,1678844415,15.456 00,0008,0011,0960.6,+02.2,062,0160,1678844715,15.638 00,0005,0007,0960.7,+02.2,061,0155,1678845015,15.441 00,0008,0011,0960.8,+02.2,061,0175,1678845315,15.41 00,0007,0010,0960.9,+02.0,062,0143,1678845615,15.602 00,0009,0012,0960.5,+01.8,064,0152,1678845915,15.385 00,0006,0008,0960.7,+01.7,063,0172,1678846215,15.414 00,0006,0008,0960.7,+01.9,061,0170,1678846515,15.377 00,0009,0012,0960.4,+01.8,061,0160,1678846815,15.54 00,0007,0010,0960.2,+01.6,063,0166,1678847115,15.436 00,0011,0015,0960.1,+01.3,064,0163,1678847415,15.507 00,0007,0010,0959.9,+01.3,064,0162,1678847715,15.479 00,0007,0010,0960.3,+01.4,064,0172,1678848015,15.657 00,0007,0010,0960.2,+01.5,063,0151,1678848315,15.428 00,0013,0017,0960.4,+01.1,065,0172,1678848615,15.426 00,0007,0010,0960.1,+00.8,067,0167,1678848915,15.598 00,0007,0010,0960.2,+01.1,065,0165,1678849215,15.39 00,0008,0011,0960.3,+01.1,065,0174,1678849515,15.38 00,0007,0010,0960.1,+00.9,066,0134,1678849815,15.56 00,0008,0011,0959.9,+00.6,068,0155,1678850115,15.397 00,0007,0010,0960.3,+00.5,069,0161,1678850415,15.534 00,0007,0010,0959.9,+00.5,068,0153,1678850715,15.621 00,0007,0010,0959.7,+00.6,068,0180,1678851015,15.71 00,0006,0008,0960.0,+00.7,067,0143,1678851315,15.471 00,0010,0013,0959.9,+00.6,067,0153,1678851615,15.647 00,0007,0010,0960.0,+00.6,068,0157,1678851915,15.433 00,0007,0010,0959.9,+00.5,068,0147,1678852215,15.417 00,0007,0010,0960.0,+00.4,069,0163,1678852515,15.652 00,0007,0010,0959.8,+00.5,068,0162,1678852815,15.401 00,0006,0008,0960.1,+00.6,068,0169,1678853115,15.376 00,0007,0010,0959.8,+00.6,068,0143,1678853415,15.366 00,0009,0012,0959.4,+00.5,069,0148,1678853715,15.396 00,0008,0011,0959.6,+00.5,069,0146,1678854015,15.357 00,0008,0011,0959.5,+00.4,070,0174,1678854315,15.414 00,0007,0010,0959.8,+00.6,069,0173,1678854615,15.466 00,0017,0023,0959.7,+00.7,069,0164,1678854915,15.649 00,0082,0111,0959.7,+00.5,071,0166,1678855215,15.451 00,0027,0037,0959.9,+00.5,072,0163,1678855515,15.666 00,0019,0026,0960.1,+00.4,072,0156,1678855815,15.43 00,0010,0013,0959.8,+00.6,072,0185,1678856115,15.436 00,0035,0048,0960.0,+00.8,072,0148,1678856415,15.392 00,0012,0016,0960.1,+01.0,071,0160,1678856715,15.39 00,0010,0013,0960.0,+01.3,071,0162,1678857015,15.555 00,0011,0015,0960.0,+01.6,070,0136,1678857315,15.366 00,0010,0013,0960.2,+01.7,071,0159,1678857615,15.328 00,0015,0021,0959.7,+01.9,070,0165,1678857915,15.414 00,0007,0010,0959.9,+02.3,069,0167,1678858215,15.657 00,0006,0008,0959.9,+02.7,067,0184,1678858515,15.716 00,0007,0010,0959.8,+02.9,066,0173,1678858815,15.627 00,0007,0010,0959.8,+03.2,067,0135,1678859115,15.419 00,0008,0011,0960.1,+03.5,067,0158,1678859415,15.613 00,0010,0013,0960.1,+03.9,063,0174,1678859715,15.586 00,0008,0011,0959.9,+04.0,062,0171,1678860015,15.379 00,0008,0011,0959.9,+04.1,062,0140,1678860315,15.421 00,0006,0008,0960.1,+04.3,063,0164,1678860615,15.364 00,0006,0008,0959.9,+04.4,062,0161,1678860915,15.361 00,0007,0010,0959.8,+04.4,061,0170,1678861215,15.361 00,0008,0011,0959.9,+04.4,062,0174,1678861515,15.399 00,0007,0010,0960.1,+04.5,061,0138,1678861815,15.437 00,0008,0011,0960.0,+04.6,061,0162,1678862115,15.626 00,0008,0011,0959.9,+04.8,061,0161,1678862415,15.615 00,0006,0008,0959.8,+05.7,059,0135,1678862715,15.603 00,0009,0012,0960.2,+06.7,055,0152,1678863015,15.596 00,0009,0012,0960.1,+08.2,056,0153,1678863315,15.383 00,0008,0011,0959.9,+10.3,050,0142,1678863615,15.551 00,0007,0010,0960.2,+11.0,050,0142,1678863915,15.333 00,0009,0012,0959.7,+10.3,044,0148,1678864215,15.316 00,0008,0011,0959.8,+10.3,046,0151,1678864515,15.487 00,0009,0012,0960.0,+09.5,046,0148,1678864815,15.302 00,0009,0012,0959.7,+09.0,048,0160,1678865115,15.546 00,0009,0012,0959.7,+09.0,047,0177,1678865415,15.599 00,0010,0013,0959.6,+09.7,048,0146,1678865715,15.574 00,0010,0013,0959.7,+11.8,045,0166,1678866015,15.364 00,0008,0011,0959.6,+12.2,041,0172,1678866315,15.537 00,0008,0011,0959.7,+14.6,039,0164,1678866615,15.322 00,0030,0042,0959.9,+14.0,039,0165,1678866915,15.503 00,0019,0026,0960.0,+13.1,039,0151,1678867215,15.481 00,0010,0013,0959.7,+11.8,041,0153,1678867515,15.46 00,0010,0013,0959.8,+11.2,043,0144,1678867815,15.45 00,0010,0013,0959.6,+11.7,044,0135,1678868115,15.438 00,0010,0013,0959.3,+11.6,044,0170,1678868415,15.515 00,0011,0015,0959.6,+12.5,043,0160,1678868718,18.217 00,0016,0022,0959.4,+13.6,039,0140,1678869015,15.542 00,0008,0011,0959.3,+14.6,040,0164,1678869315,15.516 00,0009,0012,0959.2,+14.4,038,0151,1678869615,15.492 00,0010,0013,0959.4,+14.2,039,0163,1678869915,15.479 00,0010,0013,0959.2,+14.4,039,0183,1678870215,15.456 00,0011,0015,0959.1,+14.1,040,0170,1678870515,15.459 00,0008,0011,0958.7,+14.7,040,0149,1678870815,15.418 00,0009,0012,0958.9,+13.7,041,0153,1678871115,15.401 00,0012,0016,0958.6,+14.6,040,0156,1678871415,15.39 00,0018,0024,0958.6,+15.3,039,0157,1678871715,15.387 00,0021,0028,0958.7,+15.8,038,0154,1678872015,15.348 00,0019,0026,0958.8,+16.7,037,0165,1678872315,15.242 00,0020,0027,0958.7,+16.9,036,0134,1678872615,15.27 00,0020,0027,0958.8,+16.6,035,0147,1678872915,15.274 00,0010,0013,0958.7,+15.1,039,0143,1678873215,15.235 00,0010,0013,0959.0,+15.1,039,0187,1678873515,15.419 00,0012,0016,0958.7,+14.6,040,0161,1678873815,15.399 00,0011,0015,0958.6,+14.7,038,0159,1678874115,15.388 00,0010,0013,0958.7,+13.9,041,0159,1678874415,15.36 00,0011,0015,0959.1,+14.5,040,0166,1678874715,15.388 00,0011,0015,0958.7,+14.5,041,0145,1678875015,15.323 00,0011,0015,0958.9,+13.6,042,0142,1678875315,15.106 00,0012,0016,0958.7,+13.9,041,0160,1678875615,15.102 00,0014,0018,0958.6,+13.3,044,0142,1678875915,15.371 00,0010,0013,0958.4,+15.1,040,0157,1678876215,15.214 00,0009,0012,0958.4,+14.2,041,0151,1678876515,15.39 00,0010,0013,0958.5,+13.1,043,0142,1678876815,15.376 00,0009,0012,0958.3,+13.6,042,0149,1678877115,15.353 00,0009,0012,0958.1,+13.5,042,0156,1678877415,15.337 00,0010,0013,0958.2,+13.6,042,0158,1678877715,15.32 00,0009,0012,0958.1,+13.5,043,0151,1678878015,15.105 00,0012,0016,0958.4,+13.9,042,0164,1678878315,15.083 00,0010,0013,0958.0,+13.6,043,0159,1678878615,15.271 00,0010,0013,0958.4,+13.4,045,0140,1678878915,15.268 00,0011,0015,0958.4,+13.8,042,0143,1678879215,15.229 00,0009,0012,0958.2,+14.2,042,0160,1678879515,15.118 00,0010,0013,0958.2,+14.2,042,0133,1678879815,15.357 00,0010,0013,0958.2,+13.5,043,0142,1678880115,15.341 00,0012,0016,0958.3,+13.1,043,0158,1678880415,15.312 00,0010,0013,0958.0,+12.6,045,0153,1678880715,15.309 00,0013,0017,0957.6,+13.1,045,0130,1678881015,15.081 00,0012,0016,0958.2,+13.6,043,0169,1678881315,15.268 00,0013,0017,0957.9,+13.8,043,0144,1678881615,15.257 00,0014,0018,0957.9,+13.5,045,0153,1678881915,15.227 00,0012,0016,0957.8,+12.6,048,0144,1678882215,15.213 00,0013,0017,0957.8,+13.7,044,0167,1678882515,15.191 00,0015,0021,0957.8,+13.2,045,0164,1678882814,14.97 00,0011,0015,0957.6,+12.6,046,0150,1678883115,15.247 00,0025,0034,0957.7,+12.1,048,0155,1678883415,15.327 00,0014,0018,0958.0,+12.1,048,0165,1678883715,15.079 00,0013,0017,0957.6,+11.7,049,0146,1678884015,15.26 00,0015,0021,0957.6,+11.5,049,0155,1678884315,15.24 00,0014,0018,0957.8,+11.5,049,0141,1678884615,15.222 00,0011,0015,0958.0,+12.2,047,0153,1678884915,15.206 00,0013,0017,0957.7,+11.5,051,0171,1678885215,15.188 00,0013,0017,0957.6,+11.9,049,0158,1678885514,14.97 00,0016,0022,0957.8,+11.8,051,0153,1678885814,14.982 00,0035,0048,0957.7,+12.1,047,0178,1678886115,15.134 00,0018,0024,0957.7,+12.1,048,0159,1678886414,14.921 00,0012,0016,0957.9,+12.1,048,0158,1678886715,15.189 00,0017,0023,0957.7,+11.6,049,0176,1678887015,15.246 00,0010,0013,0957.6,+12.1,048,0155,1678887315,15.218 00,0013,0017,0957.5,+12.1,048,0144,1678887615,15.198 00,0014,0018,0957.2,+11.5,050,0169,1678887915,15.216 00,0014,0018,0957.6,+11.3,051,0149,1678888215,15.167 00,0014,0018,0957.5,+11.2,051,0163,1678888515,15.149 00,0011,0015,0957.4,+11.4,050,0156,1678888815,15.142 00,0011,0015,0957.5,+11.3,051,0155,1678889115,15.128 00,0014,0018,0957.3,+11.0,052,0151,1678889415,15.137 00,0014,0018,0957.6,+10.8,052,0136,1678889715,15.082 00,0014,0018,0957.3,+11.0,051,0153,1678890015,15.057 00,0009,0012,0957.5,+11.2,052,0173,1678890314,14.946 00,0011,0015,0957.3,+11.0,050,0166,1678890614,14.982 00,0012,0016,0957.3,+10.7,053,0166,1678890915,15.164 00,0010,0013,0957.1,+10.7,050,0150,1678891215,15.15 00,0014,0018,0957.1,+10.5,053,0140,1678891515,15.134 00,0010,0013,0957.0,+10.4,052,0154,1678891815,15.123 00,0010,0013,0957.1,+10.3,054,0175,1678892114,14.904 00,0015,0021,0957.1,+10.2,053,0158,1678892415,15.083 00,0014,0018,0957.1,+10.2,054,0133,1678892714,14.873 00,0011,0015,0957.1,+10.2,053,0159,1678893015,15.052 00,0009,0012,0957.4,+10.1,053,0139,1678893314,14.837 00,0010,0013,0957.3,+10.1,053,0152,1678893615,15.01 00,0009,0012,0957.5,+10.1,055,0146,1678893915,15.092 00,0009,0012,0957.3,+10.1,052,0159,1678894215,15.141 00,0007,0010,0957.3,+10.0,053,0152,1678894515,15.14 00,0012,0016,0957.5,+09.9,053,0146,1678894815,15.105 00,0009,0012,0957.5,+09.7,056,0157,1678895115,15.073 00,0010,0013,0957.3,+09.5,057,0162,1678895414,14.861 00,0008,0011,0957.0,+09.4,057,0155,1678895715,15.045 00,0008,0011,0957.5,+09.3,057,0136,1678896015,15.028 00,0006,0008,0957.0,+09.1,057,0170,1678896315,15.021 00,0007,0010,0957.3,+08.9,056,0161,1678896615,15.008 00,0007,0010,0957.2,+08.8,054,0161,1678896914,14.976 00,0006,0008,0957.4,+08.6,060,0153,1678897214,14.972 00,0011,0015,0957.4,+08.3,063,0152,1678897515,15.04 00,0016,0022,0957.7,+08.1,063,0169,1678897815,15.091 00,0011,0015,0957.8,+08.0,062,0150,1678898115,15.068 00,0020,0027,0958.0,+07.8,064,0173,1678898414,14.871 00,0013,0017,0957.9,+07.8,064,0141,1678898714,14.848 00,0009,0012,0957.8,+07.7,061,0147,1678899314,14.848 00,0006,0008,0957.9,+07.7,061,0148,1678899615,15.034 00,0008,0011,0957.9,+07.7,064,0171,1678899914,14.768 00,0014,0018,0958.3,+07.5,066,0137,1678900214,14.954 00,0012,0016,0957.8,+07.5,066,0167,1678900514,14.946 00,0014,0018,0958.1,+07.3,066,0145,1678900814,14.918 00,0012,0016,0958.4,+07.3,066,0140,1678901114,14.995 00,0012,0016,0958.3,+07.3,067,0152,1678901414,14.847 00,0012,0016,0958.1,+07.3,067,0152,1678901715,15.028 00,0012,0016,0958.2,+07.3,067,0170,1678902014,14.822 00,0012,0016,0958.1,+07.4,067,0172,1678902314,14.8 00,0017,0023,0957.9,+07.5,067,0184,1678902614,14.781 00,0013,0017,0958.2,+07.5,067,0141,1678902914,14.961 00,0010,0013,0958.2,+07.5,064,0160,1678903214,14.756 00,0010,0013,0957.9,+07.4,067,0165,1678903514,14.736 00,0011,0015,0958.1,+07.4,066,0149,1678903814,14.714 00,0009,0012,0958.1,+07.5,065,0157,1678904114,14.702 00,0010,0013,0958.1,+07.4,066,0161,1678904414,14.88 00,0010,0013,0958.3,+07.3,067,0144,1678904714,14.958 00,0011,0015,0958.3,+07.2,068,0162,1678905015,15.018 00,0012,0016,0958.4,+07.1,066,0172,1678905314,14.991 00,0009,0012,0958.4,+07.2,068,0154,1678905614,14.778 00,0008,0011,0959.0,+07.1,068,0163,1678905914,14.958 00,0015,0021,0958.7,+07.0,069,0152,1678906214,14.95 00,0020,0027,0958.6,+07.0,069,0174,1678906514,14.742 00,0015,0021,0958.6,+07.0,069,0171,1678906814,14.916 00,0013,0017,0958.7,+07.1,068,0167,1678907114,14.701 00,0029,0039,0958.6,+07.0,069,0153,1678907414,14.887 00,0038,0052,0958.6,+07.0,070,0162,1678907714,14.666 00,0017,0023,0958.5,+07.0,070,0150,1678908014,14.656 00,0015,0021,0958.7,+06.9,069,0147,1678908314,14.929 00,0011,0015,0958.8,+07.0,068,0152,1678908614,14.781 00,0012,0016,0958.6,+07.0,068,0152,1678908914,14.958 00,0021,0028,0958.7,+07.1,069,0162,1678909214,14.941 00,0015,0021,0958.7,+07.1,069,0157,1678909514,14.728 00,0011,0015,0958.5,+07.0,068,0169,1678909814,14.909 00,0012,0016,0958.3,+07.0,068,0167,1678910114,14.892 00,0010,0013,0958.3,+07.0,069,0147,1678910414,14.888 00,0010,0013,0958.3,+06.9,068,0145,1678910714,14.869 00,0011,0015,0958.0,+07.0,068,0155,1678911014,14.847 00,0012,0016,0958.6,+07.9,063,0152,1678911314,14.674 00,0013,0017,0958.5,+08.2,062,0160,1678911614,14.811 00,0014,0018,0958.7,+08.3,062,0155,1678911914,14.896 00,0015,0021,0958.5,+08.4,061,0166,1678912214,14.74 00,0017,0023,0958.6,+08.4,061,0165,1678912514,14.726 00,0014,0018,0958.7,+08.5,061,0174,1678912814,14.921 00,0020,0027,0958.7,+08.5,061,0145,1678913114,14.884 00,0016,0022,0958.5,+08.3,062,0160,1678913414,14.879 00,0014,0018,0958.5,+08.1,063,0134,1678913714,14.877 00,0013,0017,0958.9,+07.8,064,0150,1678914014,14.843 00,0012,0016,0958.5,+07.6,065,0153,1678914314,14.633 00,0015,0021,0958.6,+07.4,066,0160,1678914614,14.811 00,0008,0011,0958.4,+07.3,066,0145,1678914914,14.595 00,0012,0016,0958.5,+07.3,066,0168,1678915214,14.783 00,0011,0015,0958.4,+07.2,066,0147,1678915514,14.856 00,0012,0016,0958.5,+07.2,066,0171,1678915814,14.699 00,0009,0012,0958.7,+07.1,067,0148,1678916114,14.89 00,0010,0013,0958.7,+07.0,067,0146,1678916414,14.868 00,0011,0015,0958.5,+06.8,067,0132,1678916714,14.657 00,0012,0016,0958.6,+07.0,067,0136,1678917014,14.838 00,0011,0015,0958.7,+07.2,066,0160,1678917314,14.619 00,0008,0011,0958.6,+07.2,065,0159,1678917614,14.608 00,0010,0013,0958.9,+07.5,064,0164,1678917914,14.799 00,0012,0016,0958.9,+07.8,062,0144,1678918214,14.767 00,0020,0027,0959.0,+07.9,063,0165,1678918514,14.761 00,0014,0018,0958.9,+07.9,064,0171,1678918814,14.554 00,0011,0015,0958.9,+07.7,065,0161,1678919114,14.816 00,0018,0024,0958.8,+07.6,065,0145,1678919414,14.858 00,0015,0021,0958.8,+07.7,064,0161,1678919714,14.657 00,0014,0018,0959.3,+07.7,064,0154,1678920014,14.828 00,0010,0013,0959.3,+07.7,064,0175,1678920314,14.622 00,0009,0012,0959.2,+07.5,066,0154,1678920614,14.604 00,0011,0015,0959.4,+07.3,066,0149,1678920914,14.586 00,0010,0013,0959.1,+07.2,066,0152,1678921214,14.763 00,0013,0017,0959.3,+07.0,068,0176,1678921514,14.748 00,0016,0022,0959.3,+06.9,069,0175,1678921814,14.532 00,0016,0022,0959.2,+06.9,069,0168,1678922114,14.718 00,0012,0016,0959.4,+06.9,069,0161,1678922414,14.701 00,0014,0018,0959.6,+07.0,068,0158,1678922714,14.582 00,0011,0015,0959.3,+07.1,068,0153,1678923014,14.631 00,0011,0015,0959.5,+07.1,067,0163,1678923314,14.817 00,0009,0012,0959.3,+07.0,068,0151,1678923614,14.593 00,0008,0011,0959.3,+07.0,067,0159,1678923914,14.609 00,0006,0008,0959.3,+07.0,067,0144,1678924214,14.573 00,0009,0012,0959.2,+06.9,069,0158,1678924514,14.572 00,0008,0011,0959.6,+06.8,070,0171,1678924814,14.539 00,0013,0017,0959.4,+06.7,071,0156,1678925114,14.736 00,0011,0015,0959.4,+06.7,071,0158,1678925414,14.698 00,0013,0017,0959.3,+06.5,071,0143,1678925714,14.491 00,0013,0017,0959.1,+06.4,072,0174,1678926014,14.481 00,0016,0022,0959.5,+06.3,073,0159,1678926314,14.546 00,0016,0022,0959.4,+06.4,072,0198,1678926614,14.79 00,0013,0017,0959.3,+06.4,072,0150,1678926914,14.587 00,0012,0016,0959.3,+06.5,072,0160,1678927214,14.563 00,0009,0012,0959.3,+06.6,071,0169,1678927514,14.55 00,0009,0012,0959.6,+06.8,071,0177,1678927814,14.743 00,0010,0013,0959.7,+06.9,071,0174,1678928114,14.709 00,0012,0016,0959.6,+06.9,070,0175,1678928414,14.496 00,0015,0021,0959.7,+06.9,070,0156,1678928714,14.479 00,0013,0017,0959.6,+07.1,068,0179,1678929014,14.666 00,0009,0012,0959.3,+07.3,068,0148,1678929314,14.448 00,0013,0017,0959.5,+07.3,067,0173,1678929614,14.63 00,0015,0021,0959.4,+07.7,063,0124,1678929914,14.522 00,0016,0022,0959.4,+08.4,060,0162,1678930214,14.556 00,0015,0021,0959.5,+08.5,060,0175,1678930514,14.542 00,0017,0023,0959.5,+08.5,060,0169,1678930814,14.54 00,0016,0022,0959.3,+08.4,061,0158,1678931114,14.508 00,0016,0022,0959.6,+08.5,061,0149,1678931414,14.49 00,0016,0022,0959.7,+08.6,061,0157,1678931714,14.485 00,0015,0021,0959.7,+08.7,061,0149,1678932014,14.66 00,0014,0018,0959.4,+08.7,061,0145,1678932314,14.443 00,0014,0018,0959.5,+08.7,061,0154,1678932614,14.633 00,0013,0017,0959.7,+08.6,061,0172,1678932914,14.421 00,0016,0022,0959.6,+08.6,061,0154,1678933214,14.392 00,0015,0021,0959.7,+08.7,061,0165,1678933514,14.675 00,0017,0023,0959.7,+08.7,061,0132,1678933814,14.52 00,0018,0024,0959.7,+08.7,061,0153,1678934114,14.701 00,0015,0021,0959.5,+08.8,060,0162,1678934414,14.484 00,0016,0022,0959.5,+08.7,060,0151,1678934714,14.465 00,0015,0021,0959.8,+08.7,060,0149,1678935014,14.649 00,0015,0021,0959.6,+08.6,061,0137,1678935314,14.63 00,0015,0021,0959.8,+08.6,061,0157,1678935614,14.416 00,0016,0022,0960.0,+08.6,061,0158,1678935914,14.408 00,0015,0021,0960.2,+08.5,061,0160,1678936214,14.587 00,0013,0017,0960.3,+08.5,060,0157,1678936514,14.365 00,0012,0016,0960.2,+08.5,060,0145,1678936814,14.595 00,0014,0018,0960.2,+08.4,060,0177,1678937114,14.63 00,0015,0021,0960.6,+08.4,060,0152,1678937414,14.482 00,0014,0018,0960.4,+08.3,060,0164,1678937714,14.462 00,0017,0023,0960.4,+08.2,061,0152,1678938014,14.442 00,0017,0023,0960.3,+08.2,061,0150,1678938314,14.436 00,0017,0023,0960.3,+08.2,061,0153,1678938614,14.417 00,0017,0023,0960.4,+08.1,062,0125,1678938914,14.392 00,0018,0024,0960.6,+08.0,062,0153,1678939214,14.403 00,0017,0023,0960.5,+07.9,062,0156,1678939514,14.38 00,0018,0024,0960.6,+07.9,062,0133,1678939814,14.348 00,0019,0026,0960.5,+07.9,062,0154,1678940114,14.561 00,0017,0023,0960.4,+07.9,062,0157,1678940414,14.31 00,0017,0023,0960.6,+07.9,062,0139,1678940714,14.593 00,0018,0024,0960.6,+07.9,062,0139,1678941014,14.45 00,0016,0022,0960.6,+07.9,062,0147,1678941314,14.628 00,0017,0023,0960.8,+07.8,063,0132,1678941614,14.613 00,0016,0022,0961.0,+07.8,063,0153,1678941914,14.59 00,0018,0024,0961.3,+07.8,063,0154,1678942214,14.377 00,0015,0021,0961.1,+07.8,063,0160,1678942514,14.366 00,0014,0018,0961.2,+07.8,063,0158,1678942814,14.533 00,0013,0017,0961.2,+07.8,063,0147,1678943114,14.516 00,0011,0015,0961.2,+07.8,063,0157,1678943414,14.316 00,0011,0015,0961.2,+07.8,062,0160,1678943714,14.298 00,0009,0012,0961.2,+07.7,062,0136,1678944014,14.288 00,0008,0011,0961.6,+07.8,062,0137,1678944314,14.548 00,0007,0010,0961.3,+07.8,061,0160,1678944614,14.594 00,0008,0011,0961.3,+07.8,061,0140,1678944914,14.58 00,0007,0010,0961.6,+07.8,059,0140,1678945214,14.364 00,0006,0008,0961.5,+07.9,060,0171,1678945514,14.348 00,0003,0005,0961.9,+07.8,059,0129,1678945814,14.529 00,0008,0011,0961.8,+07.8,059,0169,1678946114,14.339 00,0007,0010,0961.9,+07.9,058,0149,1678946414,14.495 00,0005,0007,0961.8,+08.0,059,0167,1678946714,14.283 00,0006,0008,0962.1,+08.0,057,0155,1678947014,14.271 00,0008,0011,0962.1,+07.9,057,0135,1678947314,14.454 00,0005,0007,0962.2,+07.9,056,0143,1678947614,14.232 00,0004,0006,0962.3,+08.0,056,0152,1678947914,14.518 00,0004,0006,0962.4,+08.1,056,0150,1678948214,14.552 00,0005,0007,0962.4,+08.1,056,0121,1678948514,14.537 00,0009,0012,0962.4,+07.9,060,0149,1678948814,14.521 00,0008,0011,0962.6,+07.5,069,0145,1678949114,14.52 00,0008,0011,0962.3,+07.3,069,0170,1678949414,14.297 00,0009,0012,0962.5,+07.2,070,0136,1678949714,14.273 00,0009,0012,0962.5,+07.3,067,0148,1678950014,14.46 00,0008,0011,0963.0,+07.8,060,0149,1678950314,14.24 00,0008,0011,0963.0,+08.3,060,0138,1678950614,14.244 00,0009,0012,0963.0,+08.7,056,0151,1678950914,14.408 00,0010,0013,0963.2,+08.5,064,0142,1678951214,14.189 00,0011,0015,0962.9,+08.3,065,0169,1678951514,14.483 00,0007,0010,0962.8,+08.6,063,0148,1678951814,14.325 00,0007,0010,0962.9,+08.8,063,0140,1678952114,14.304 00,0009,0012,0963.2,+08.5,065,0175,1678952414,14.483 00,0008,0011,0963.3,+08.1,067,0155,1678952714,14.467 00,0008,0011,0963.1,+07.9,067,0139,1678953014,14.45 00,0010,0013,0963.5,+07.8,067,0138,1678953314,14.24 00,0008,0011,0963.3,+08.1,067,0158,1678953614,14.233 00,0008,0011,0963.3,+08.5,064,0135,1678953914,14.198 00,0008,0011,0963.5,+08.9,063,0150,1678954214,14.398 00,0007,0010,0963.6,+09.3,061,0150,1678954514,14.163 00,0009,0012,0963.6,+09.3,061,0156,1678954814,14.156 00,0007,0010,0963.7,+09.5,060,0177,1678955114,14.444 00,0006,0008,0963.7,+10.2,059,0161,1678955414,14.469 00,0009,0012,0963.6,+10.7,057,0130,1678955714,14.258 00,0006,0008,0963.7,+10.9,054,0139,1678956014,14.235 00,0006,0008,0963.9,+11.6,055,0159,1678956314,14.435 00,0006,0008,0963.9,+12.0,053,0152,1678956614,14.405 00,0007,0010,0964.0,+12.1,053,0155,1678956914,14.394 00,0008,0011,0964.0,+11.9,052,0140,1678957214,14.374 00,0007,0010,0963.9,+11.9,051,0157,1678957514,14.149 00,0008,0011,0964.0,+11.6,052,0142,1678957814,14.325 00,0006,0008,0964.0,+12.0,052,0165,1678958114,14.314 00,0009,0012,0964.0,+11.9,051,0130,1678958414,14.298 00,0011,0015,0963.9,+12.7,049,0152,1678958714,14.173 00,0007,0010,0963.6,+12.6,049,0177,1678959014,14.416 00,0008,0011,0963.8,+13.1,047,0144,1678959314,14.201 00,0008,0011,0963.9,+12.7,047,0167,1678959614,14.386 00,0006,0008,0964.0,+13.2,045,0153,1678959914,14.363 00,0009,0012,0963.9,+13.8,045,0146,1678960214,14.356 00,0005,0007,0964.0,+13.5,047,0152,1678960514,14.346 00,0006,0008,0963.8,+13.6,045,0144,1678960814,14.321 00,0007,0010,0963.8,+13.6,045,0162,1678961114,14.102 00,0007,0010,0963.9,+13.6,045,0130,1678961414,14.288 00,0007,0010,0963.8,+13.8,045,0139,1678961714,14.059 00,0008,0011,0963.9,+13.8,046,0133,1678962014,14.038 00,0011,0015,0963.8,+13.4,046,0137,1678962314,14.13 00,0007,0010,0964.1,+13.5,045,0179,1678962614,14.381 00,0008,0011,0963.8,+13.6,045,0156,1678962914,14.337 00,0006,0008,0964.0,+13.5,045,0151,1678963214,14.319 00,0007,0010,0963.8,+14.5,044,0148,1678963514,14.299 00,0006,0008,0963.8,+14.3,043,0172,1678963814,14.29 00,0008,0011,0963.9,+13.9,043,0145,1678964114,14.069 00,0006,0008,0963.7,+13.7,044,0155,1678964414,14.253 00,0006,0008,0963.7,+13.7,043,0151,1678964714,14.239 00,0006,0008,0964.0,+14.0,042,0146,1678965014,14.216 00,0007,0010,0963.7,+13.6,044,0129,1678965313,13.997 00,0006,0008,0963.6,+13.0,044,0166,1678965614,14.176 00,0007,0010,0963.8,+12.6,045,0168,1678965914,14.251 00,0007,0010,0964.1,+12.0,046,0133,1678966214,14.099 00,0007,0010,0963.8,+12.1,047,0159,1678966514,14.285 00,0006,0008,0963.6,+12.2,046,0160,1678966814,14.066 00,0006,0008,0964.0,+11.9,047,0146,1678967114,14.243 00,0007,0010,0963.9,+11.8,048,0154,1678967414,14.237 00,0006,0008,0963.9,+11.4,049,0153,1678967714,14.214 00,0006,0008,0963.6,+11.2,050,0166,1678968014,14.196 00,0005,0007,0963.8,+11.3,049,0156,1678968314,14.172 00,0006,0008,0964.1,+11.0,051,0165,1678968613,13.97 00,0006,0008,0963.8,+10.9,052,0137,1678968913,13.946 00,0006,0008,0964.0,+11.0,051,0162,1678969214,14.124 00,0007,0010,0964.0,+10.9,051,0129,1678969514,14.207 00,0006,0008,0964.1,+10.8,051,0170,1678969814,14.249 00,0008,0011,0964.1,+10.8,051,0178,1678970114,14.227 00,0007,0010,0964.2,+10.5,052,0187,1678970414,14.213 00,0007,0010,0964.2,+10.3,052,0146,1678970713,13.995 00,0005,0007,0964.5,+10.4,053,0139,1678971013,13.999 00,0005,0007,0964.6,+10.4,052,0164,1678971313,13.966 00,0006,0008,0964.3,+10.4,052,0140,1678971614,14.143 00,0007,0010,0964.6,+10.2,053,0186,1678971914,14.186 00,0006,0008,0964.5,+10.4,052,0158,1678972514,14.093 00,0017,0023,0964.4,+10.0,048,0144,1678972813,13.891 00,0008,0011,0964.5,+09.9,048,0148,1678973113,13.977 00,0009,0012,0964.9,+09.9,048,0133,1678973414,14.193 00,0008,0011,0964.9,+09.9,048,0149,1678973714,14.192 00,0008,0011,0964.7,+09.7,048,0140,1678974013,13.967 00,0008,0011,0964.8,+09.7,049,0155,1678974314,14.162 00,0007,0010,0964.7,+09.7,047,0160,1678974614,14.127 00,0008,0011,0964.7,+09.7,048,0165,1678974914,14.13 00,0008,0011,0964.9,+09.4,050,0133,1678975214,14.099 00,0007,0010,0965.0,+09.4,047,0152,1678975514,14.082 00,0007,0010,0965.1,+09.4,049,0146,1678975814,14.066 00,0006,0008,0965.1,+09.6,048,0163,1678976114,14.091 00,0019,0026,0965.3,+09.5,050,0149,1678976414,14.051 00,0010,0013,0965.2,+09.4,049,0175,1678976714,14.108 00,0010,0013,0965.2,+09.2,048,0152,1678977014,14.147 00,0007,0010,0965.6,+09.1,048,0129,1678977313,13.939 00,0009,0012,0965.3,+08.9,048,0154,1678977614,14.112 00,0006,0008,0965.4,+08.7,048,0166,1678977913,13.9 00,0007,0010,0965.7,+08.6,048,0172,1678978214,14.086 00,0006,0008,0965.6,+08.6,048,0147,1678978514,14.062 00,0006,0008,0965.8,+08.6,049,0164,1678978814,14.047 00,0006,0008,0965.8,+08.7,048,0140,1678979113,13.837 00,0006,0008,0965.8,+08.7,048,0138,1678979414,14.027 00,0005,0007,0965.8,+08.8,047,0152,1678979714,14 00,0006,0008,0966.0,+08.6,047,0132,1678980013,13.983 00,0006,0008,0965.9,+08.5,048,0178,1678980313,13.861 00,0007,0010,0966.1,+08.3,048,0137,1678980613,13.907 00,0006,0008,0966.3,+08.4,052,0145,1678980914,14.099 00,0006,0008,0966.1,+08.3,055,0150,1678981213,13.882 00,0005,0007,0966.4,+08.2,056,0151,1678981514,14.071 00,0013,0017,0966.2,+08.0,057,0149,1678981814,14.043 00,0009,0012,0966.4,+08.0,056,0148,1678982114,14.028 00,0007,0010,0966.4,+08.0,055,0159,1678982413,13.818 00,0006,0008,0966.8,+07.9,057,0150,1678982713,13.987 00,0007,0010,0966.6,+07.6,059,0141,1678983013,13.777 00,0007,0010,0966.6,+07.5,058,0158,1678983313,13.956 00,0005,0007,0966.6,+07.4,053,0144,1678983613,13.743 00,0005,0007,0966.8,+07.5,050,0139,1678983913,13.824 00,0004,0006,0967.0,+07.5,050,0147,1678984214,14.067 00,0005,0007,0967.1,+07.4,055,0163,1678984513,13.848 00,0005,0007,0967.2,+07.4,053,0169,1678984814,14.031 00,0005,0007,0967.1,+07.3,053,0172,1678985114,14.038 00,0006,0008,0967.3,+07.2,059,0157,1678985413,13.809 00,0007,0010,0967.2,+07.1,062,0134,1678985713,13.985 00,0007,0010,0967.4,+06.9,061,0159,1678986013,13.977 00,0008,0011,0967.6,+06.9,063,0161,1678986313,13.956 00,0005,0007,0967.7,+06.8,063,0166,1678986613,13.949 00,0006,0008,0967.7,+06.8,059,0159,1678986913,13.943 00,0006,0008,0968.1,+06.8,063,0152,1678987213,13.704 00,0005,0007,0968.3,+06.7,062,0144,1678987513,13.781 00,0006,0008,0967.9,+06.7,063,0143,1678987814,14.034 00,0008,0011,0968.2,+06.7,063,0149,1678988113,13.816 00,0010,0013,0968.2,+06.5,064,0160,1678988413,13.809 00,0007,0010,0968.4,+06.6,064,0157,1678988713,13.985 00,0009,0012,0968.4,+06.3,065,0144,1678989013,13.985 00,0009,0012,0968.7,+06.2,065,0149,1678989313,13.953 00,0009,0012,0968.2,+06.2,066,0170,1678989613,13.751 00,0009,0012,0968.4,+06.1,067,0123,1678989913,13.923 00,0008,0011,0968.4,+06.2,066,0157,1678990213,13.705 00,0007,0010,0968.4,+06.1,067,0138,1678990513,13.702 00,0008,0011,0968.5,+06.0,068,0138,1678990813,13.679 00,0010,0013,0968.8,+06.0,069,0161,1678991113,13.762 00,0008,0011,0968.7,+06.0,069,0145,1678991413,13.999 00,0008,0011,0968.7,+05.9,070,0132,1678991713,13.789 00,0008,0011,0968.6,+05.9,070,0154,1678992013,13.772 00,0010,0013,0968.6,+05.8,071,0158,1678992313,13.952 00,0009,0012,0968.6,+05.8,070,0152,1678992613,13.959 00,0009,0012,0969.0,+05.7,070,0152,1678992913,13.923 00,0009,0012,0969.0,+05.7,069,0150,1678993213,13.714 00,0008,0011,0968.8,+05.7,070,0159,1678993513,13.893 00,0008,0011,0969.1,+05.7,070,0170,1678993813,13.871 00,0008,0011,0969.0,+05.7,069,0157,1678994113,13.666 00,0008,0011,0969.2,+05.8,068,0158,1678994413,13.841 00,0006,0008,0969.4,+05.9,065,0160,1678994713,13.919 00,0005,0007,0969.3,+05.9,062,0167,1678995013,13.978 00,0005,0007,0969.4,+05.9,065,0142,1678995313,13.755 00,0006,0008,0969.2,+05.9,065,0171,1678995613,13.739 00,0008,0011,0969.7,+05.7,068,0150,1678995913,13.728 00,0010,0013,0969.4,+05.6,069,0142,1678996213,13.708 00,0009,0012,0969.4,+05.6,068,0168,1678996513,13.696 00,0008,0011,0969.6,+05.5,069,0157,1678996813,13.875 00,0008,0011,0969.7,+05.4,069,0150,1678997113,13.666 00,0008,0011,0969.8,+05.5,068,0154,1678997413,13.647 00,0006,0008,0969.9,+05.5,068,0173,1678997713,13.635 00,0007,0010,0969.6,+05.4,067,0155,1678998013,13.613 00,0007,0010,0970.0,+05.3,067,0158,1678998313,13.893 00,0008,0011,0970.1,+05.1,067,0184,1678998613,13.94 00,0008,0011,0969.8,+05.1,068,0159,1678998913,13.726 00,0007,0010,0969.8,+05.0,067,0156,1678999213,13.918 00,0007,0010,0970.0,+05.0,067,0152,1678999513,13.699 00,0007,0010,0970.3,+04.9,068,0144,1678999813,13.886 00,0009,0012,0970.1,+04.8,069,0177,1679000113,13.872 00,0007,0010,0970.3,+04.7,070,0145,1679000413,13.654 00,0008,0011,0970.4,+04.6,070,0158,1679000713,13.638 00,0008,0011,0970.3,+04.6,070,0148,1679001013,13.631 00,0008,0011,0970.4,+04.6,070,0161,1679001313,13.616 00,0007,0010,0970.4,+04.6,070,0177,1679001613,13.597 00,0009,0012,0970.4,+04.5,070,0171,1679001913,13.865 00,0007,0010,0970.5,+04.5,070,0123,1679002213,13.914 00,0007,0010,0970.4,+04.6,070,0148,1679002513,13.7 00,0006,0008,0970.5,+04.6,069,0154,1679002813,13.686 00,0006,0008,0970.4,+04.6,070,0149,1679003113,13.677 00,0007,0010,0970.8,+04.5,070,0149,1679003413,13.657 00,0007,0010,0970.7,+04.5,070,0137,1679003713,13.853 00,0007,0010,0970.8,+04.5,070,0155,1679004013,13.833 00,0009,0012,0970.9,+04.5,070,0162,1679004313,13.617 00,0009,0012,0970.6,+04.4,071,0169,1679004613,13.615 00,0008,0011,0970.6,+04.4,071,0143,1679004913,13.58 00,0008,0011,0970.8,+04.3,071,0153,1679005213,13.763 00,0009,0012,0970.7,+04.3,070,0165,1679005513,13.644 00,0009,0012,0970.8,+04.3,071,0144,1679005813,13.708 00,0009,0012,0970.8,+04.3,071,0157,1679006113,13.685 00,0008,0011,0970.7,+04.3,071,0176,1679006413,13.664 00,0007,0010,0970.9,+04.4,070,0146,1679006713,13.652 00,0008,0011,0971.2,+04.3,071,0155,1679007013,13.838 00,0007,0010,0971.3,+04.3,071,0146,1679007313,13.621 00,0007,0010,0971.2,+04.3,069,0144,1679007613,13.608 00,0005,0007,0971.1,+04.3,071,0155,1679007913,13.59 00,0007,0010,0971.2,+04.2,069,0145,1679008213,13.776 00,0005,0007,0971.5,+04.2,070,0134,1679008513,13.558 00,0005,0007,0971.5,+04.2,071,0179,1679008813,13.565 00,0005,0007,0971.7,+04.1,072,0138,1679009113,13.65 00,0006,0008,0971.3,+04.0,073,0161,1679009413,13.681 00,0005,0007,0971.4,+04.0,073,0128,1679009713,13.661 00,0007,0010,0971.3,+04.0,074,0147,1679010013,13.641 00,0007,0010,0971.2,+03.9,075,0157,1679010313,13.624 00,0007,0010,0971.4,+03.9,075,0159,1679010613,13.808 00,0007,0010,0971.8,+03.9,075,0144,1679010913,13.799 00,0007,0010,0971.7,+03.9,075,0154,1679011213,13.782 00,0005,0007,0971.7,+03.9,074,0158,1679011513,13.57 00,0005,0007,0971.8,+03.9,073,0170,1679011813,13.55 00,0006,0008,0971.4,+03.8,076,0169,1679012113,13.742 00,0007,0010,0971.8,+03.7,077,0164,1679012413,13.719 00,0006,0008,0971.8,+03.7,075,0181,1679012713,13.607 00,0005,0007,0971.6,+03.7,073,0167,1679013013,13.666 00,0006,0008,0972.1,+03.6,077,0159,1679013313,13.646 00,0006,0008,0971.9,+03.6,079,0152,1679013613,13.708 00,0005,0007,0971.8,+03.5,079,0149,1679013913,13.607 00,0008,0011,0972.0,+03.5,083,0167,1679014213,13.6 00,0010,0013,0971.7,+03.5,090,0161,1679014513,13.585 00,0009,0012,0971.7,+03.5,096,0153,1679014813,13.561 00,0008,0011,0971.7,+03.5,087,0152,1679015113,13.549 00,0007,0010,0971.7,+03.5,096,0154,1679015413,13.537 00,0007,0010,0971.7,+03.4,098,0168,1679015713,13.715 00,0008,0011,0972.0,+03.3,100,0163,1679016013,13.507 00,0010,0013,0972.1,+03.3,100,0146,1679016313,13.6 00,0007,0010,0971.9,+03.3,100,0132,1679016613,13.635 00,0011,0015,0971.5,+03.4,100,0148,1679016913,13.617 00,0007,0010,0971.8,+03.5,087,0161,1679017213,13.613 00,0006,0008,0972.1,+04.0,082,0152,1679017513,13.597 00,0011,0015,0972.1,+03.7,100,0157,1679017813,13.578 00,0008,0011,0972.1,+03.6,085,0137,1679018113,13.561 00,0005,0007,0972.3,+04.1,079,0170,1679018413,13.741 00,0006,0008,0972.2,+04.1,078,0147,1679018713,13.73 00,0005,0007,0972.2,+04.2,068,0150,1679019013,13.52 00,0005,0007,0972.0,+04.2,067,0158,1679019313,13.696 00,0007,0010,0972.2,+04.1,086,0163,1679019613,13.684 00,0008,0011,0972.3,+03.8,100,0151,1679019913,13.563 00,0007,0010,0972.4,+03.5,100,0152,1679020213,13.612 00,0007,0010,0972.2,+03.4,100,0152,1679020513,13.604 00,0009,0012,0972.5,+03.2,100,0143,1679020813,13.583 00,0007,0010,0972.8,+03.2,100,0141,1679021113,13.583 00,0007,0010,0972.4,+03.1,100,0148,1679021413,13.552 00,0008,0011,0972.7,+03.2,100,0138,1679021713,13.741 00,0008,0011,0972.4,+03.3,100,0146,1679022013,13.724 00,0008,0011,0972.6,+03.2,100,0138,1679022313,13.728 00,0008,0011,0972.9,+02.9,100,0152,1679022613,13.498 00,0006,0008,0972.5,+03.6,073,0149,1679022913,13.683 00,0005,0007,0972.4,+03.8,072,0159,1679023213,13.483 00,0005,0007,0972.9,+04.0,069,0163,1679023513,13.548 00,0005,0007,0972.9,+04.0,069,0142,1679023813,13.797 00,0005,0007,0972.7,+03.9,080,0168,1679024113,13.78 00,0006,0008,0972.7,+03.5,093,0149,1679024413,13.572 00,0005,0007,0973.0,+03.3,096,0157,1679024713,13.755 00,0006,0008,0973.0,+03.3,091,0158,1679025013,13.541 00,0007,0010,0973.0,+03.4,091,0154,1679025313,13.528 00,0006,0008,0972.8,+03.2,096,0146,1679025613,13.51 00,0007,0010,0972.9,+03.2,096,0153,1679025913,13.495 00,0007,0010,0972.9,+03.2,096,0148,1679026213,13.485 00,0005,0007,0973.0,+03.0,100,0148,1679026513,13.486 00,0006,0008,0973.2,+03.0,092,0129,1679026813,13.461 00,0005,0007,0973.1,+03.3,086,0158,1679027113,13.541 00,0005,0007,0973.3,+03.3,078,0147,1679027413,13.588 00,0005,0007,0973.3,+03.4,076,0148,1679027713,13.573 00,0006,0008,0973.7,+03.4,081,0142,1679028013,13.549 00,0005,0007,0973.5,+03.3,084,0139,1679028313,13.536 00,0008,0011,0973.8,+03.1,078,0162,1679028613,13.523 00,0005,0007,0973.8,+03.3,074,0166,1679028913,13.521 00,0004,0006,0973.9,+03.5,072,0146,1679029213,13.499 00,0004,0006,0973.8,+03.7,071,0161,1679029513,13.485 00,0004,0006,0973.6,+03.9,072,0159,1679029813,13.477 00,0005,0007,0973.8,+03.8,072,0167,1679030113,13.488 00,0006,0008,0973.9,+03.8,073,0137,1679030413,13.655 00,0007,0010,0974.1,+03.8,075,0154,1679030713,13.518 00,0005,0007,0973.8,+03.7,081,0169,1679031013,13.761 00,0005,0007,0973.8,+03.8,079,0150,1679031313,13.544 00,0006,0008,0974.0,+04.0,073,0132,1679031613,13.53 00,0005,0007,0973.9,+04.2,075,0150,1679031913,13.515 00,0005,0007,0974.2,+04.2,074,0157,1679032213,13.707 00,0007,0010,0974.1,+04.3,073,0143,1679032513,13.682 00,0004,0006,0974.2,+04.5,064,0147,1679032813,13.677 00,0008,0011,0974.4,+04.4,068,0150,1679033113,13.666 00,0006,0008,0974.6,+04.5,065,0152,1679033416,16.185 00,0008,0011,0974.6,+04.8,064,0145,1679033713,13.661 00,0005,0007,0974.5,+05.0,057,0152,1679034013,13.417 00,0005,0007,0974.4,+06.2,055,0143,1679034313,13.491 00,0004,0006,0974.5,+07.6,048,0146,1679034613,13.738 00,0004,0006,0974.9,+08.4,052,0163,1679034913,13.726 00,0004,0006,0975.0,+08.5,048,0156,1679035213,13.717 00,0003,0005,0974.7,+09.4,041,0134,1679035513,13.686 00,0004,0006,0974.7,+11.2,043,0131,1679035813,13.662 00,0004,0006,0974.8,+11.8,044,0145,1679036113,13.46 00,0004,0006,0975.0,+10.6,044,0129,1679036413,13.637 00,0004,0006,0975.1,+11.0,044,0132,1679036713,13.613 00,0006,0008,0975.1,+10.7,045,0149,1679037013,13.602 00,0005,0007,0974.9,+09.8,048,0146,1679037313,13.378 00,0005,0007,0975.1,+11.0,045,0150,1679037613,13.382 00,0006,0008,0975.1,+11.3,041,0150,1679037913,13.636 00,0004,0006,0974.8,+11.5,041,0155,1679038213,13.681 00,0005,0007,0975.0,+12.4,040,0143,1679038513,13.677 00,0004,0006,0974.9,+13.1,040,0146,1679038813,13.644 00,0005,0007,0975.2,+13.1,038,0165,1679039113,13.635 00,0005,0007,0974.8,+12.2,038,0155,1679039413,13.413 00,0005,0007,0975.0,+11.4,039,0134,1679039713,13.392 00,0005,0007,0975.1,+12.5,039,0164,1679040013,13.374 00,0004,0006,0975.0,+11.1,039,0182,1679040313,13.356 00,0005,0007,0975.1,+11.0,037,0154,1679040613,13.342 00,0005,0007,0974.7,+12.1,035,0142,1679040913,13.519 00,0005,0007,0974.8,+10.5,035,0139,1679041213,13.499 00,0005,0007,0975.0,+10.3,036,0139,1679041513,13.576 00,0004,0006,0975.0,+11.1,036,0140,1679041813,13.62 00,0005,0007,0975.1,+11.0,038,0128,1679042113,13.605 00,0004,0006,0975.0,+10.8,041,0150,1679042413,13.583 00,0005,0007,0975.0,+10.2,041,0178,1679042713,13.385 00,0004,0006,0974.8,+10.4,040,0142,1679043013,13.556 00,0005,0007,0974.7,+11.5,037,0139,1679043313,13.543 00,0005,0007,0974.7,+12.2,038,0148,1679043613,13.514 00,0005,0007,0974.8,+11.6,037,0158,1679043913,13.499 00,0004,0006,0974.8,+11.8,036,0141,1679044213,13.505 00,0005,0007,0974.8,+10.7,036,0150,1679044513,13.467 00,0005,0007,0974.7,+10.5,038,0141,1679044813,13.447 00,0005,0007,0974.6,+09.8,041,0144,1679045113,13.55 00,0005,0007,0974.9,+09.5,041,0171,1679045413,13.572 00,0005,0007,0975.0,+09.8,041,0153,1679045713,13.355 00,0004,0006,0974.7,+10.1,040,0147,1679046013,13.534 00,0005,0007,0975.0,+10.2,039,0153,1679046313,13.322 00,0002,0003,0975.0,+10.6,037,0165,1679046613,13.499 00,0005,0007,0974.6,+10.7,038,0149,1679046913,13.283 00,0004,0006,0974.8,+10.8,038,0162,1679047213,13.279 00,0004,0006,0974.7,+10.8,038,0149,1679047513,13.471 00,0005,0007,0974.8,+10.2,041,0160,1679047813,13.235 00,0005,0007,0974.5,+09.6,042,0144,1679048113,13.216 00,0004,0006,0974.6,+09.9,043,0163,1679048413,13.412 00,0005,0007,0974.8,+10.1,040,0140,1679048713,13.275 00,0004,0006,0974.5,+09.9,040,0154,1679049013,13.52 00,0004,0006,0974.7,+10.5,039,0139,1679049313,13.311 00,0006,0008,0974.8,+10.2,039,0153,1679049613,13.495 00,0005,0007,0974.6,+09.6,042,0153,1679049913,13.276 00,0004,0006,0974.6,+09.6,042,0140,1679050213,13.289 00,0004,0006,0974.5,+09.7,042,0159,1679050513,13.434 00,0004,0006,0974.9,+09.8,042,0133,1679050813,13.422 00,0004,0006,0974.5,+10.0,041,0155,1679051113,13.432 00,0005,0007,0974.5,+09.9,040,0141,1679051413,13.403 00,0004,0006,0974.3,+09.6,041,0143,1679051713,13.171 00,0004,0006,0974.4,+09.6,041,0165,1679052013,13.158 00,0004,0006,0974.5,+09.8,042,0135,1679052313,13.432 00,0004,0006,0974.6,+10.0,042,0167,1679052613,13.509 00,0004,0006,0974.5,+10.0,041,0135,1679052913,13.455 00,0005,0007,0974.3,+10.0,041,0140,1679053213,13.255 00,0004,0006,0974.5,+09.8,041,0147,1679053513,13.245 00,0004,0006,0974.4,+10.0,040,0147,1679053813,13.212 00,0004,0006,0974.6,+10.4,041,0141,1679054113,13.189 00,0004,0006,0974.4,+11.0,040,0164,1679054413,13.396 00,0005,0007,0974.4,+10.9,038,0141,1679054713,13.353 00,0005,0007,0974.4,+11.1,038,0143,1679055013,13.343 00,0004,0006,0974.5,+11.2,038,0135,1679055313,13.318 00,0004,0006,0974.5,+10.7,039,0161,1679055613,13.101 00,0004,0006,0974.4,+10.0,040,0152,1679055913,13.178 00,0004,0006,0974.3,+09.8,041,0153,1679056213,13.228 00,0004,0006,0974.4,+09.6,042,0131,1679056513,13.409 00,0004,0006,0974.5,+09.5,042,0135,1679056813,13.191 00,0004,0006,0974.6,+09.3,042,0165,1679057113,13.372 00,0004,0006,0974.3,+09.5,041,0149,1679057413,13.356 00,0005,0007,0974.4,+09.6,043,0140,1679057713,13.341 00,0004,0006,0974.3,+10.1,041,0156,1679058013,13.329 00,0006,0008,0974.5,+10.8,040,0148,1679058313,13.32 00,0004,0006,0974.6,+12.0,040,0149,1679058613,13.102 00,0005,0007,0974.3,+12.7,037,0127,1679058913,13.267 00,0004,0006,0974.5,+12.7,036,0147,1679059213,13.257 00,0005,0007,0974.4,+11.6,037,0155,1679059513,13.333 00,0005,0007,0974.4,+10.7,038,0147,1679059813,13.386 00,0006,0008,0974.3,+09.6,040,0145,1679060113,13.357 00,0005,0007,0974.4,+09.5,041,0120,1679060413,13.356 00,0005,0007,0974.3,+09.1,042,0150,1679060713,13.125 00,0006,0008,0974.6,+08.6,044,0161,1679061013,13.308 00,0008,0011,0974.4,+08.4,044,0149,1679061313,13.101 00,0005,0007,0974.4,+08.8,043,0143,1679061613,13.28 00,0005,0007,0974.5,+09.0,043,0150,1679061913,13.088 00,0006,0008,0974.6,+08.6,043,0145,1679062213,13.044 00,0007,0010,0974.6,+08.3,044,0153,1679062513,13.228 00,0009,0012,0974.7,+08.3,045,0179,1679062813,13.228 00,0008,0011,0974.6,+07.9,046,0154,1679063113,13.283 00,0008,0011,0974.5,+07.8,046,0171,1679063413,13.147 00,0007,0010,0974.6,+07.7,046,0147,1679063713,13.317 00,0008,0011,0974.4,+07.8,047,0153,1679064013,13.299 00,0007,0010,0974.4,+07.8,047,0136,1679064313,13.281 00,0008,0011,0974.6,+07.7,047,0163,1679064613,13.064 00,0007,0010,0974.6,+07.6,047,0163,1679064913,13.047 00,0007,0010,0974.7,+07.6,047,0142,1679065213,13.033 00,0007,0010,0974.7,+07.6,047,0158,1679065513,13.039 00,0007,0010,0974.3,+07.5,047,0159,1679065813,13.243 00,0007,0010,0974.6,+07.6,047,0154,1679066112,12.985 00,0008,0011,0974.3,+07.5,047,0168,1679066412,12.973 00,0007,0010,0974.5,+07.5,047,0152,1679066713,13.043 00,0006,0008,0974.5,+07.4,047,0153,1679067013,13.287 00,0007,0010,0974.7,+07.3,046,0164,1679067313,13.272 00,0006,0008,0974.8,+07.3,046,0148,1679067613,13.256 00,0008,0011,0974.7,+07.3,047,0135,1679067913,13.039 00,0007,0010,0974.4,+07.1,047,0157,1679068213,13.227 00,0008,0011,0974.7,+07.0,047,0162,1679068513,13.209 00,0006,0008,0974.5,+06.8,046,0140,1679068813,13.187 00,0008,0011,0974.6,+06.8,046,0159,1679069112,12.983 00,0008,0011,0974.6,+06.8,047,0147,1679069413,13.158 00,0010,0013,0974.8,+06.8,047,0146,1679069713,13.143 00,0015,0021,0974.8,+06.8,047,0140,1679070013,13.127 00,0008,0011,0974.7,+06.7,047,0134,1679070313,13.005 00,0008,0011,0975.0,+06.7,046,0148,1679070613,13.052 00,0008,0011,0975.2,+06.7,046,0151,1679070913,13.243 00,0006,0008,0975.2,+06.7,046,0125,1679071213,13.038 00,0020,0027,0975.1,+06.7,046,0153,1679071513,13.209 00,0009,0012,0974.9,+06.6,047,0141,1679071813,13.191 00,0013,0017,0975.1,+06.5,047,0135,1679072112,12.975 00,0016,0022,0975.1,+06.4,047,0147,1679072412,12.958 00,0023,0031,0975.0,+06.3,047,0168,1679072712,12.942 00,0019,0026,0975.3,+06.1,047,0157,1679073012,12.929 00,0035,0048,0975.0,+05.9,048,0143,1679073312,12.911 00,0031,0043,0975.1,+05.7,049,0141,1679073613,13.097 00,0007,0010,0974.8,+05.5,049,0154,1679073912,12.972 00,0017,0023,0974.7,+05.3,050,0150,1679074213,13.023 00,0020,0027,0975.2,+05.3,050,0137,1679074513,13.202 00,0018,0024,0975.0,+05.1,050,0181,1679074812,12.993 00,0009,0012,0975.2,+05.0,051,0135,1679075112,12.98 00,0015,0021,0975.3,+05.0,051,0139,1679075413,13.16 00,0020,0027,0975.1,+05.0,051,0149,1679075712,12.945 00,0022,0029,0975.0,+04.6,052,0148,1679076012,12.943 00,0008,0011,0975.0,+04.3,053,0162,1679076312,12.915 00,0008,0011,0975.1,+04.3,054,0159,1679076612,12.906 00,0009,0012,0975.3,+04.1,054,0126,1679076913,13.088 00,0009,0012,0975.2,+03.8,055,0141,1679077212,12.871 00,0010,0013,0975.3,+03.7,056,0158,1679077513,13.148 00,0008,0011,0975.4,+03.7,056,0153,1679077813,13.197 00,0008,0011,0975.4,+03.8,056,0138,1679078112,12.98 00,0009,0012,0975.4,+03.9,056,0122,1679078412,12.975 00,0009,0012,0975.3,+03.9,056,0143,1679078712,12.955 00,0009,0012,0975.5,+03.8,056,0168,1679079012,12.941 00,0009,0012,0975.2,+04.0,056,0162,1679079313,13.128 00,0014,0018,0975.5,+03.8,056,0165,1679079612,12.914 00,0018,0024,0975.3,+03.7,056,0159,1679079912,12.892 00,0008,0011,0975.3,+03.7,056,0168,1679080212,12.882 00,0010,0013,0975.3,+03.8,056,0134,1679080513,13.067 00,0015,0021,0975.4,+03.8,056,0164,1679080812,12.85 00,0023,0031,0975.7,+03.5,057,0152,1679081113,13.129 00,0010,0013,0975.4,+03.3,057,0163,1679081413,13.184 00,0008,0011,0975.4,+03.1,058,0146,1679081713,13.16 00,0009,0012,0975.4,+02.9,059,0147,1679082012,12.948 00,0007,0010,0975.4,+02.6,060,0115,1679082313,13.153 00,0005,0007,0975.4,+02.4,060,0163,1679082613,13.159 00,0006,0008,0975.2,+02.3,058,0150,1679082913,13.103 00,0006,0008,0975.6,+02.1,060,0147,1679083213,13.094 00,0005,0007,0975.3,+01.7,061,0167,1679083512,12.878 00,0006,0008,0975.3,+01.3,063,0157,1679083812,12.866 00,0010,0013,0975.3,+01.4,064,0182,1679084112,12.853 00,0016,0022,0975.2,+01.3,064,0151,1679084412,12.85 00,0011,0015,0975.3,+01.2,064,0161,1679084712,12.923 00,0008,0011,0975.3,+01.4,063,0176,1679085012,12.973 00,0010,0013,0975.5,+01.0,065,0137,1679085312,12.951 00,0009,0012,0975.6,+01.1,065,0166,1679085613,13.138 00,0008,0011,0975.4,+00.8,066,0138,1679085913,13.132 00,0010,0013,0975.5,+00.8,066,0156,1679086212,12.91 00,0008,0011,0975.5,+00.8,066,0147,1679086512,12.925 00,0012,0016,0975.3,+00.5,067,0136,1679086812,12.887 00,0009,0012,0975.1,+00.6,067,0137,1679087112,12.886 00,0010,0013,0975.2,+00.5,067,0130,1679087412,12.86 00,0017,0023,0975.3,+00.6,066,0135,1679087712,12.844 00,0008,0011,0975.4,+00.7,066,0163,1679088013,13.048 00,0008,0011,0975.2,+00.5,066,0142,1679088312,12.917 00,0008,0011,0975.2,+00.5,067,0157,1679088612,12.985 00,0007,0010,0975.1,+00.8,065,0146,1679088913,13.15 00,0008,0011,0975.5,+01.0,065,0141,1679089213,13.142 00,0006,0008,0975.4,+01.0,064,0145,1679089512,12.934 00,0007,0010,0975.1,+00.9,065,0150,1679089812,12.911 00,0007,0010,0975.2,+00.9,065,0163,1679090112,12.897 00,0006,0008,0974.9,+00.8,065,0155,1679090412,12.888 00,0011,0015,0975.1,+01.1,063,0132,1679090712,12.881 00,0014,0018,0975.2,+00.8,065,0139,1679091013,13.06 00,0009,0012,0975.3,+01.0,064,0160,1679091312,12.855 00,0008,0011,0974.8,+00.7,065,0153,1679091612,12.829 00,0008,0011,0975.3,+00.9,064,0169,1679091912,12.926 00,0006,0008,0974.9,+00.8,065,0141,1679092213,13.157 00,0008,0011,0975.0,+00.8,065,0130,1679092513,13.143 00,0008,0011,0974.9,+00.8,065,0141,1679092812,12.934 00,0009,0012,0974.8,+00.7,065,0166,1679093112,12.916 00,0007,0010,0975.1,+00.8,064,0157,1679093413,13.105 00,0007,0010,0975.0,+00.8,064,0152,1679093712,12.899 00,0007,0010,0974.9,+00.8,064,0166,1679094012,12.891 00,0007,0010,0974.9,+00.8,064,0147,1679094313,13.07 00,0006,0008,0975.1,+01.1,063,0126,1679094612,12.857 00,0007,0010,0975.2,+01.8,061,0137,1679094912,12.84 00,0007,0010,0975.0,+01.8,061,0151,1679095212,12.827 00,0007,0010,0975.0,+02.1,060,0170,1679095512,12.977 00,0006,0008,0975.0,+02.4,060,0165,1679095813,13.232 00,0011,0015,0975.2,+02.3,061,0160,1679096112,12.978 00,0007,0010,0975.0,+02.5,060,0161,1679096412,12.93 00,0007,0010,0975.2,+02.6,061,0168,1679096712,12.91 00,0006,0008,0975.0,+02.5,062,0169,1679097012,12.914 00,0006,0008,0974.9,+02.7,060,0132,1679097312,12.897 00,0008,0011,0975.1,+02.6,063,0179,1679097612,12.874 00,0007,0010,0974.7,+02.6,061,0170,1679097912,12.856 00,0006,0008,0975.0,+02.9,061,0153,1679098213,13.073 00,0006,0008,0974.7,+03.0,061,0164,1679098512,12.828 00,0008,0011,0974.7,+03.0,061,0133,1679098812,12.814 00,0005,0007,0974.6,+02.7,063,0162,1679099112,12.891 00,0006,0008,0974.4,+02.6,062,0177,1679099413,13.152 00,0006,0008,0974.6,+02.9,059,0155,1679099713,13.119 00,0006,0008,0974.5,+02.9,060,0173,1679100013,13.129 00,0006,0008,0974.5,+02.9,061,0176,1679100313,13.091 00,0005,0007,0974.3,+02.9,060,0145,1679100613,13.085 00,0005,0007,0974.2,+02.8,063,0156,1679100913,13.071 00,0006,0008,0974.4,+02.7,062,0164,1679101212,12.882 00,0005,0007,0974.4,+02.6,064,0154,1679101513,13.037 00,0007,0010,0974.4,+02.7,063,0154,1679101813,13.041 00,0007,0010,0974.3,+02.7,061,0164,1679102112,12.825 00,0007,0010,0974.5,+03.0,059,0168,1679102412,12.796 00,0007,0010,0974.3,+03.1,059,0170,1679102712,12.877 00,0006,0008,0974.3,+03.1,061,0139,1679103012,12.948 00,0007,0010,0974.1,+03.0,060,0151,1679103313,13.121 00,0005,0007,0974.3,+02.9,062,0136,1679103613,13.105 00,0006,0008,0974.1,+02.7,062,0170,1679103912,12.883 00,0006,0008,0974.1,+02.7,063,0166,1679104212,12.868 00,0007,0010,0974.1,+02.8,060,0165,1679104512,12.855 00,0007,0010,0974.0,+03.0,063,0163,1679104812,12.838 00,0005,0007,0974.2,+02.9,062,0144,1679105113,13.023 00,0007,0010,0974.2,+02.8,061,0156,1679105413,13.013 00,0009,0012,0974.2,+02.9,060,0151,1679105712,12.796 00,0003,0005,0974.2,+02.8,061,0165,1679106012,12.786 00,0006,0008,0974.2,+02.9,061,0172,1679106312,12.872 00,0006,0008,0974.0,+02.9,061,0149,1679106612,12.905 00,0006,0008,0973.9,+02.9,062,0157,1679106913,13.109 00,0006,0008,0973.9,+02.9,061,0150,1679107213,13.076 00,0007,0010,0973.9,+03.0,060,0158,1679107512,12.866 00,0005,0007,0974.2,+03.0,060,0152,1679107812,12.864 00,0006,0008,0974.3,+03.0,060,0152,1679108112,12.841 00,0006,0008,0974.3,+03.0,059,0177,1679108413,13.049 00,0007,0010,0974.4,+03.2,058,0175,1679108713,13.007 00,0006,0008,0974.2,+03.4,057,0134,1679109013,13.001 00,0006,0008,0974.0,+03.6,055,0148,1679109312,12.982 00,0005,0007,0974.4,+03.7,054,0136,1679109612,12.772 00,0005,0007,0974.3,+03.7,057,0148,1679109913,13.052 00,0004,0006,0974.0,+03.6,058,0149,1679110213,13.098 00,0004,0006,0974.1,+03.5,057,0153,1679110513,13.08 00,0008,0011,0974.3,+03.7,059,0161,1679110813,13.067 00,0005,0007,0974.4,+03.6,058,0141,1679111112,12.859 00,0005,0007,0974.3,+03.4,058,0151,1679111412,12.838 00,0009,0012,0974.2,+03.2,059,0153,1679111712,12.818 00,0007,0010,0974.2,+03.2,058,0140,1679112012,12.809 00,0006,0008,0974.3,+03.1,059,0153,1679112312,12.795 00,0006,0008,0974.3,+03.2,058,0152,1679112612,12.777 00,0006,0008,0974.4,+02.9,061,0145,1679112912,12.763 00,0007,0010,0974.2,+02.7,062,0149,1679113212,12.747 00,0005,0007,0974.5,+02.7,062,0168,1679113513,13.025 00,0006,0008,0974.6,+02.7,062,0170,1679113813,13.072 00,0006,0008,0974.2,+02.6,063,0146,1679114113,13.064 00,0007,0010,0974.2,+02.6,065,0154,1679114413,13.044 00,0007,0010,0974.4,+02.6,063,0184,1679114712,12.835 00,0008,0011,0974.6,+02.7,062,0192,1679115013,13.028 00,0006,0008,0974.6,+02.7,065,0154,1679115312,12.816 00,0007,0010,0974.7,+02.8,062,0146,1679115612,12.79 00,0003,0005,0974.5,+02.9,061,0164,1679115912,12.775 00,0006,0008,0974.8,+03.1,061,0151,1679116212,12.76 00,0007,0010,0974.7,+03.1,061,0169,1679116512,12.755 00,0007,0010,0974.7,+03.3,061,0141,1679116812,12.935 00,0006,0008,0974.6,+03.3,063,0173,1679117112,12.815 00,0006,0008,0974.7,+03.3,062,0164,1679117413,13.057 00,0006,0008,0974.6,+03.8,062,0151,1679117713,13.043 00,0019,0026,0974.5,+04.7,059,0158,1679118012,12.832 00,0009,0012,0974.8,+05.3,055,0164,1679118313,13.013 00,0010,0013,0974.8,+06.7,055,0174,1679118612,12.797 00,0007,0010,0974.6,+08.2,051,0157,1679118912,12.978 00,0007,0010,0974.9,+09.4,047,0171,1679119212,12.765 00,0009,0012,0974.9,+09.5,039,0149,1679119512,12.971 00,0007,0010,0975.0,+09.8,040,0140,1679119812,12.932 00,0008,0011,0974.6,+08.5,042,0153,1679120112,12.911 00,0007,0010,0974.8,+07.6,047,0152,1679120412,12.707 00,0007,0010,0974.5,+08.0,047,0158,1679120712,13 00,0008,0011,0975.0,+09.1,042,0146,1679121013,13.016 00,0008,0011,0974.8,+10.4,042,0148,1679121312,12.804 00,0008,0011,0974.4,+10.6,040,0175,1679121613,13.015 00,0007,0010,0974.7,+10.1,041,0171,1679121912,12.965 00,0008,0011,0974.5,+10.2,041,0175,1679122212,12.951 00,0008,0011,0974.4,+09.6,042,0160,1679122512,12.931 00,0008,0011,0974.6,+09.5,042,0157,1679122812,12.919 00,0007,0010,0974.7,+09.9,042,0154,1679123112,12.896 00,0007,0010,0974.6,+10.3,042,0148,1679123412,12.684 00,0008,0011,0974.8,+10.6,040,0147,1679123712,12.663 00,0008,0011,0974.7,+10.0,042,0156,1679124012,12.649 00,0007,0010,0974.7,+09.3,042,0147,1679124312,12.736 00,0008,0011,0974.9,+09.1,043,0156,1679124612,12.98 00,0007,0010,0974.9,+08.1,045,0167,1679124912,12.95 00,0008,0011,0974.8,+07.8,045,0137,1679125212,12.933 00,0007,0010,0974.7,+08.0,045,0141,1679125512,12.719 00,0009,0012,0974.7,+07.9,046,0172,1679125812,12.895 00,0008,0011,0974.7,+07.6,047,0163,1679126112,12.702 00,0008,0011,0974.8,+08.3,047,0139,1679126412,12.665 00,0008,0011,0975.1,+08.6,046,0163,1679126712,12.674 00,0007,0010,0975.3,+07.8,046,0159,1679127012,12.828 00,0009,0012,0974.9,+07.0,048,0165,1679127312,12.818 00,0009,0012,0974.8,+06.8,049,0157,1679127612,12.597 00,0008,0011,0975.0,+06.7,049,0145,1679127912,12.875 00,0009,0012,0975.0,+06.7,049,0155,1679128212,12.927 00,0007,0010,0975.0,+06.7,048,0158,1679128512,12.918 00,0006,0008,0975.1,+06.7,048,0174,1679128812,12.712 00,0005,0007,0975.3,+06.8,048,0166,1679129112,12.73 00,0007,0010,0975.0,+06.7,051,0146,1679129412,12.859 00,0011,0015,0975.2,+06.7,051,0154,1679129712,12.653 00,0009,0012,0975.4,+06.6,053,0131,1679130012,12.84 00,0008,0011,0975.4,+07.3,050,0161,1679130312,12.834 00,0008,0011,0975.4,+07.4,049,0135,1679130612,12.637 00,0008,0011,0975.7,+08.0,049,0151,1679130912,12.578 00,0010,0013,0975.3,+07.9,043,0132,1679131212,12.761 00,0010,0013,0975.3,+07.9,038,0150,1679131512,12.645 00,0007,0010,0975.4,+07.6,038,0142,1679131812,12.895 00,0009,0012,0975.6,+07.3,040,0155,1679132112,12.873 00,0012,0016,0975.6,+07.7,039,0150,1679132412,12.864 00,0006,0008,0975.6,+07.4,039,0141,1679132712,12.841 00,0006,0008,0975.7,+07.7,038,0153,1679133012,12.825 00,0006,0008,0975.6,+07.9,038,0148,1679133312,12.807 00,0013,0017,0975.8,+08.0,038,0145,1679133612,12.796 00,0015,0021,0975.8,+08.0,039,0159,1679133912,12.793 00,0009,0012,0975.5,+08.2,037,0159,1679134212,12.761 00,0022,0029,0975.5,+07.2,038,0172,1679134512,12.553 00,0008,0011,0975.6,+06.6,041,0148,1679134812,12.527 00,0009,0012,0975.8,+06.8,042,0132,1679135112,12.608 00,0005,0007,0975.5,+06.8,042,0146,1679135412,12.881 00,0007,0010,0975.6,+07.6,041,0159,1679135712,12.645 00,0010,0013,0975.3,+07.9,038,0145,1679136012,12.632 00,0006,0008,0975.8,+08.1,039,0163,1679136312,12.605 00,0008,0011,0975.6,+08.0,037,0131,1679136612,12.589 00,0009,0012,0975.5,+08.0,040,0183,1679136912,12.577 00,0009,0012,0975.2,+08.2,039,0133,1679137212,12.759 00,0006,0008,0975.3,+08.3,039,0172,1679137512,12.55 00,0007,0010,0975.3,+08.6,039,0122,1679137812,12.72 00,0008,0011,0975.1,+09.4,038,0170,1679138112,12.708 00,0005,0007,0975.1,+09.6,035,0152,1679138412,12.686 00,0005,0007,0975.4,+10.1,036,0158,1679138712,12.583 00,0007,0010,0975.2,+08.5,037,0157,1679139012,12.828 00,0012,0016,0975.0,+08.8,037,0175,1679139312,12.604 00,0008,0011,0974.8,+08.8,037,0140,1679139612,12.779 00,0013,0017,0974.9,+08.7,038,0138,1679139912,12.762 00,0022,0029,0975.1,+09.0,038,0135,1679140212,12.557 00,0007,0010,0974.8,+09.4,036,0167,1679140512,12.728 00,0006,0008,0975.0,+10.3,035,0177,1679140812,12.716 00,0006,0008,0974.7,+11.8,033,0137,1679141112,12.687 00,0031,0043,0975.0,+12.1,031,0159,1679141412,12.674 00,0020,0027,0974.7,+12.2,031,0142,1679141712,12.653 00,0009,0012,0974.8,+13.7,028,0161,1679142012,12.655 00,0007,0010,0974.8,+15.0,028,0160,1679142312,12.712 00,0006,0008,0974.6,+14.9,026,0155,1679142612,12.756 00,0007,0010,0974.5,+14.2,029,0147,1679142912,12.754 00,0007,0010,0974.7,+13.0,028,0164,1679143212,12.722 00,0007,0010,0974.4,+12.9,030,0165,1679143512,12.752 00,0008,0011,0974.4,+13.9,026,0144,1679143812,12.695 00,0008,0011,0974.6,+12.9,027,0139,1679144112,12.494 00,0009,0012,0974.5,+12.9,026,0131,1679144412,12.653 00,0007,0010,0974.5,+12.2,031,0164,1679144712,12.459 00,0006,0008,0974.4,+11.3,031,0161,1679145012,12.625 00,0003,0005,0974.5,+12.2,031,0161,1679145312,12.409 00,0006,0008,0974.5,+14.5,028,0148,1679145612,12.617 00,0007,0010,0974.2,+13.4,029,0130,1679145912,12.673 00,0005,0007,0974.4,+13.4,030,0161,1679146212,12.715 00,0008,0011,0974.4,+13.8,029,0151,1679146512,12.686 00,0006,0008,0974.3,+14.9,028,0170,1679146812,12.689 00,0006,0008,0973.9,+15.9,026,0138,1679147112,12.667 00,0010,0013,0974.4,+15.7,027,0143,1679147412,12.641 00,0007,0010,0974.3,+14.2,027,0146,1679147712,12.612 00,0009,0012,0974.4,+14.7,028,0162,1679148012,12.587 00,0007,0010,0974.2,+14.5,027,0171,1679148312,12.376 00,0006,0008,0974.0,+13.7,030,0143,1679148612,12.568 00,0006,0008,0974.3,+13.5,029,0156,1679148912,12.564 00,0007,0010,0974.2,+12.8,029,0145,1679149212,12.517 00,0007,0010,0974.0,+12.7,030,0150,1679149512,12.597 00,0006,0008,0974.0,+13.7,028,0163,1679149812,12.638 00,0006,0008,0974.2,+13.5,029,0156,1679150112,12.614 00,0006,0008,0974.5,+13.6,029,0145,1679150412,12.623 00,0007,0010,0974.1,+11.9,031,0138,1679150712,12.582 00,0006,0008,0974.3,+12.0,031,0151,1679151012,12.577 00,0006,0008,0974.1,+12.6,030,0161,1679151312,12.352 00,0005,0007,0974.0,+11.9,032,0147,1679151612,12.532 00,0005,0007,0974.0,+12.0,032,0145,1679151912,12.515 00,0007,0010,0974.1,+11.7,032,0143,1679152212,12.328 00,0006,0008,0974.1,+11.8,032,0162,1679152512,12.499 00,0006,0008,0974.3,+11.1,033,0127,1679152812,12.259 00,0007,0010,0974.4,+11.1,033,0141,1679153112,12.536 00,0005,0007,0974.4,+11.0,032,0149,1679153412,12.576 00,0005,0007,0974.3,+10.5,034,0150,1679153712,12.566 00,0004,0006,0974.3,+10.1,034,0160,1679154012,12.543 00,0005,0007,0974.5,+09.9,035,0113,1679154312,12.538 00,0008,0011,0974.4,+09.5,037,0142,1679154612,12.317 00,0007,0010,0974.3,+08.9,039,0152,1679154912,12.294 00,0007,0010,0974.4,+08.5,041,0157,1679155212,12.472 00,0006,0008,0974.8,+08.0,042,0139,1679155512,12.259 00,0008,0011,0975.0,+07.7,042,0147,1679155812,12.455 00,0008,0011,0974.5,+07.1,045,0157,1679156112,12.435 00,0006,0008,0974.8,+06.6,041,0144,1679156412,12.221 00,0005,0007,0974.9,+05.9,047,0142,1679156712,12.486 00,0016,0022,0974.8,+05.2,053,0142,1679157012,12.337 00,0009,0012,0974.8,+04.9,053,0148,1679157312,12.324 00,0008,0011,0974.7,+04.5,054,0144,1679157612,12.503 00,0013,0017,0974.8,+04.4,054,0116,1679157912,12.487 00,0011,0015,0974.9,+04.2,055,0147,1679158212,12.479 00,0006,0008,0975.2,+04.2,054,0160,1679158512,12.461 00,0007,0010,0975.2,+04.0,055,0149,1679158812,12.247 00,0008,0011,0975.2,+03.8,056,0155,1679159112,12.232 00,0010,0013,0975.0,+03.5,057,0145,1679159412,12.236 00,0009,0012,0975.0,+03.4,058,0164,1679159712,12.406 00,0008,0011,0975.1,+03.3,058,0137,1679160012,12.394 00,0008,0011,0975.2,+03.3,058,0147,1679160312,12.465 00,0007,0010,0975.3,+03.1,059,0160,1679160612,12.531 00,0007,0010,0975.1,+02.9,060,0163,1679160912,12.318 00,0007,0010,0975.5,+02.8,059,0156,1679161212,12.29 00,0007,0010,0975.4,+02.9,059,0174,1679161512,12.281 00,0011,0015,0975.3,+02.9,059,0145,1679161812,12.283 00,0008,0011,0975.3,+03.1,058,0160,1679162112,12.269 00,0010,0013,0975.5,+03.0,059,0171,1679162412,12.273 00,0016,0022,0975.5,+02.8,059,0146,1679162712,12.486 00,0024,0032,0975.9,+02.9,059,0135,1679163012,12.228 00,0007,0010,0975.7,+02.9,059,0133,1679163312,12.387 00,0007,0010,0975.9,+02.9,059,0181,1679163612,12.377 00,0008,0011,0975.8,+02.9,059,0158,1679163912,12.45 00,0008,0011,0975.8,+02.9,058,0145,1679164212,12.309 00,0009,0012,0975.7,+02.9,059,0158,1679164512,12.314 00,0008,0011,0975.8,+03.0,059,0137,1679164812,12.279 00,0008,0011,0975.5,+02.8,061,0166,1679165112,12.271 00,0008,0011,0975.6,+02.8,061,0185,1679165412,12.448 00,0008,0011,0975.6,+02.8,061,0153,1679165712,12.238 00,0012,0016,0975.7,+02.8,062,0166,1679166012,12.227 00,0012,0016,0975.8,+02.6,063,0164,1679166312,12.205 00,0012,0016,0976.0,+02.7,063,0142,1679166612,12.389 00,0020,0027,0975.9,+02.4,064,0156,1679166912,12.18 00,0010,0013,0975.7,+02.4,063,0143,1679167212,12.166 00,0008,0011,0976.0,+02.3,063,0176,1679167512,12.449 00,0010,0013,0975.8,+02.4,064,0167,1679167812,12.494 00,0009,0012,0976.0,+02.7,062,0130,1679168112,12.289 00,0008,0011,0975.8,+02.6,062,0162,1679168412,12.461 00,0009,0012,0975.9,+02.4,063,0157,1679168712,12.252 00,0011,0015,0975.9,+02.1,063,0150,1679169012,12.242 00,0014,0018,0976.0,+02.3,062,0156,1679169312,12.222 00,0011,0015,0976.2,+02.3,062,0151,1679169612,12.215 00,0010,0013,0976.4,+03.1,059,0147,1679169912,12.203 00,0009,0012,0976.2,+03.1,058,0154,1679170212,12.212 00,0009,0012,0976.2,+03.1,058,0138,1679170512,12.176 00,0010,0013,0975.9,+02.8,059,0173,1679170812,12.351 00,0009,0012,0975.9,+02.7,059,0147,1679171112,12.451 00,0008,0011,0976.0,+02.8,059,0124,1679171412,12.284 00,0008,0011,0976.3,+02.7,059,0149,1679171712,12.493 00,0009,0012,0975.7,+02.6,059,0164,1679172012,12.268 00,0007,0010,0975.9,+02.6,060,0162,1679172312,12.242 00,0009,0012,0976.0,+02.7,059,0169,1679172612,12.236 00,0008,0011,0975.9,+02.9,058,0185,1679172912,12.22 00,0008,0011,0975.9,+02.9,059,0119,1679173212,12.191 00,0007,0010,0976.0,+03.1,058,0141,1679173512,12.375 00,0010,0013,0976.0,+03.5,057,0161,1679173812,12.161 00,0006,0008,0975.8,+03.8,056,0155,1679174112,12.154 00,0007,0010,0975.8,+03.9,056,0151,1679174412,12.331 00,0007,0010,0975.7,+03.8,056,0167,1679174712,12.241 00,0008,0011,0975.8,+03.5,058,0157,1679175012,12.259 00,0006,0008,0975.8,+03.6,057,0143,1679175312,12.251 00,0006,0008,0975.8,+03.4,059,0150,1679175612,12.266 00,0007,0010,0975.4,+03.1,059,0159,1679175912,12.22 00,0007,0010,0975.8,+03.0,059,0148,1679176212,12.2 00,0008,0011,0975.7,+02.9,059,0147,1679176512,12.187 00,0010,0013,0975.5,+02.7,060,0171,1679176812,12.18 00,0008,0011,0975.5,+02.7,060,0170,1679177112,12.168 00,0006,0008,0975.7,+02.5,060,0145,1679177412,12.145 00,0008,0011,0975.5,+02.7,060,0162,1679177712,12.131 00,0009,0012,0975.4,+03.3,058,0142,1679178012,12.114 00,0009,0012,0975.5,+04.0,055,0156,1679178312,12.404 00,0014,0018,0975.2,+04.3,054,0132,1679178612,12.44 00,0010,0013,0975.5,+04.7,052,0149,1679178912,12.481 00,0009,0012,0975.4,+04.5,053,0159,1679179212,12.422 00,0007,0010,0975.3,+04.6,052,0144,1679179512,12.199 00,0017,0023,0975.3,+04.7,052,0136,1679179812,12.382 00,0010,0013,0975.4,+04.8,052,0154,1679180112,12.172 00,0009,0012,0975.5,+04.6,052,0152,1679180412,12.373 00,0013,0017,0975.8,+04.6,052,0155,1679180712,12.339 00,0007,0010,0975.7,+04.5,052,0143,1679181012,12.12 00,0009,0012,0975.7,+04.6,052,0169,1679181312,12.104 00,0013,0017,0975.5,+04.7,051,0158,1679181612,12.333 00,0013,0017,0975.7,+04.9,051,0174,1679181912,12.377 00,0010,0013,0975.6,+04.9,052,0134,1679182212,12.415 00,0013,0017,0975.4,+04.7,053,0172,1679182512,12.222 00,0011,0015,0975.7,+04.5,054,0146,1679182812,12.399 00,0007,0010,0975.4,+04.5,053,0142,1679183112,12.42 00,0008,0011,0975.6,+04.2,055,0147,1679183412,12.38 00,0006,0008,0975.3,+03.7,056,0162,1679183712,12.354 00,0007,0010,0975.1,+03.3,057,0157,1679184012,12.328 00,0007,0010,0975.1,+03.0,056,0157,1679184312,12.112 00,0008,0011,0975.2,+02.8,058,0127,1679184612,12.098 00,0008,0011,0975.4,+02.4,060,0137,1679184912,12.087 00,0010,0013,0975.5,+02.3,059,0146,1679185212,12.069 00,0008,0011,0975.2,+02.6,057,0145,1679185512,12.153 00,0007,0010,0975.2,+02.2,058,0134,1679185812,12.399 00,0008,0011,0975.2,+02.3,057,0127,1679186112,12.199 00,0008,0011,0974.8,+02.0,059,0151,1679186412,12.376 00,0008,0011,0975.0,+01.9,059,0151,1679186712,12.157 00,0008,0011,0974.9,+01.8,059,0165,1679187012,12.149 00,0007,0010,0975.1,+01.6,059,0143,1679187312,12.333 00,0012,0016,0974.8,+01.7,061,0140,1679187612,12.115 00,0010,0013,0974.9,+01.2,064,0149,1679187912,12.297 00,0013,0017,0974.5,+00.9,064,0146,1679188212,12.09 00,0007,0010,0974.9,+01.8,059,0166,1679188512,12.278 00,0008,0011,0974.6,+01.4,061,0144,1679188812,12.062 00,0007,0010,0974.7,+01.7,060,0147,1679189112,12.341 00,0006,0008,0974.9,+01.4,061,0178,1679189412,12.195 00,0007,0010,0974.8,+01.6,061,0153,1679189712,12.181 00,0006,0008,0974.8,+01.8,059,0147,1679190012,12.167 00,0022,0029,0974.9,+01.8,060,0139,1679190312,12.364 00,0006,0008,0975.1,+02.3,058,0144,1679190612,12.342 00,0008,0011,0975.1,+02.5,058,0153,1679190912,12.124 00,0008,0011,0974.6,+02.8,057,0127,1679191212,12.106 00,0014,0018,0975.0,+02.9,059,0156,1679191512,12.292 00,0007,0010,0974.7,+02.8,059,0142,1679191812,12.277 00,0006,0008,0974.9,+03.2,057,0155,1679192112,12.067 00,0007,0010,0975.0,+03.5,056,0151,1679192412,12.06 00,0006,0008,0975.1,+03.6,056,0150,1679192712,12.129 00,0007,0010,0975.2,+03.7,057,0162,1679193012,12.181 00,0006,0008,0975.2,+04.1,054,0141,1679193312,12.169 00,0006,0008,0975.3,+04.5,053,0168,1679193612,12.365 00,0007,0010,0975.3,+04.4,056,0157,1679193912,12.338 00,0007,0010,0975.3,+04.4,057,0154,1679194212,12.13 00,0006,0008,0975.4,+04.4,058,0157,1679194512,12.107 00,0013,0017,0975.2,+04.5,056,0138,1679194812,12.089 00,0007,0010,0975.4,+04.8,054,0167,1679195112,12.276 00,0008,0011,0975.2,+05.0,054,0162,1679195412,12.062 00,0008,0011,0975.3,+04.9,057,0162,1679195712,12.251 00,0006,0008,0975.2,+05.0,057,0164,1679196012,12.233 00,0011,0015,0975.2,+05.0,058,0155,1679196312,12.31 00,0007,0010,0975.2,+05.0,057,0156,1679196612,12.354 00,0005,0007,0975.3,+05.0,057,0155,1679196912,12.346 00,0007,0010,0975.4,+04.8,058,0152,1679197212,12.126 00,0006,0008,0975.6,+04.8,058,0150,1679197512,12.12 00,0007,0010,0975.4,+04.8,059,0136,1679197812,12.098 00,0006,0008,0975.6,+04.8,059,0172,1679198112,12.284 00,0006,0008,0975.7,+04.9,056,0152,1679198412,12.066 00,0012,0016,0975.6,+04.9,058,0174,1679198712,12.249 00,0009,0012,0975.4,+05.0,056,0155,1679199012,12.241 00,0015,0021,0975.4,+05.0,057,0154,1679199312,12.028 00,0007,0010,0975.4,+05.0,054,0182,1679199612,12.223 00,0006,0008,0975.3,+05.3,056,0150,1679199912,12.084 00,0006,0008,0975.1,+05.4,055,0159,1679200212,12.141 00,0006,0008,0975.6,+05.4,056,0159,1679200512,12.37 00,0006,0008,0975.7,+05.3,056,0154,1679200812,12.1 00,0005,0007,0975.6,+05.3,055,0150,1679201112,12.287 00,0007,0010,0975.8,+05.2,055,0127,1679201412,12.283 00,0013,0017,0975.7,+05.2,056,0145,1679201712,12.055 00,0010,0013,0975.8,+05.2,055,0154,1679202012,12.28 00,0030,0042,0975.7,+05.0,057,0163,1679202312,12.219 00,0014,0018,0975.8,+04.7,059,0141,1679202612,12.205 00,0011,0015,0975.8,+04.4,059,0152,1679202912,12.194 00,0013,0017,0975.5,+04.2,060,0150,1679203212,12.186 00,0008,0011,0975.7,+04.3,058,0153,1679203512,12.062 00,0006,0008,0975.7,+04.2,060,0152,1679203812,12.307 00,0009,0012,0975.6,+04.6,059,0161,1679204112,12.314 00,0019,0026,0976.0,+06.1,055,0170,1679204412,12.281 00,0006,0008,0976.2,+07.2,048,0155,1679204712,12.063 00,0005,0007,0976.1,+08.3,047,0172,1679205012,12.271 00,0005,0007,0975.9,+10.0,052,0147,1679205312,12.04 00,0005,0007,0976.0,+11.3,049,0165,1679205612,12.219 00,0006,0008,0976.2,+12.3,039,0149,1679205912,12.214 00,0005,0007,0975.9,+13.5,042,0159,1679206212,12.167 00,0004,0006,0976.3,+14.4,040,0168,1679206512,12.151 00,0006,0008,0976.1,+14.9,036,0154,1679206812,12.14 00,0006,0008,0976.1,+14.9,031,0152,1679207112,12.212 00,0008,0011,0976.1,+15.7,038,0137,1679207412,12.054 00,0006,0008,0976.1,+15.4,033,0162,1679207712,12.227 00,0007,0010,0976.4,+15.6,032,0141,1679208012,12.015 00,0006,0008,0976.0,+16.1,035,0155,1679208312,12.193 00,0006,0008,0976.2,+16.0,032,0169,1679208612,12.178 00,0005,0007,0976.1,+16.2,033,0154,1679208912,12.156 00,0007,0010,0976.2,+15.7,031,0154,1679209211,11.939 00,0005,0007,0976.5,+16.4,032,0155,1679209511,11.921 00,0005,0007,0976.1,+16.0,032,0162,1679209812,12.097 00,0005,0007,0976.1,+16.2,032,0141,1679210112,12.078 00,0007,0010,0976.4,+16.6,032,0153,1679210411,11.874 00,0008,0011,0976.4,+16.2,025,0135,1679210712,12.14 00,0006,0008,0976.0,+15.8,028,0177,1679211012,12.007 00,0005,0007,0976.0,+15.7,028,0131,1679211312,12.165 00,0006,0008,0975.9,+15.7,029,0156,1679211612,12.156 00,0005,0007,0976.1,+16.5,026,0175,1679211912,12.142 00,0005,0007,0976.1,+17.0,027,0152,1679212212,12.112 00,0005,0007,0976.0,+16.7,025,0144,1679212512,12.142 00,0006,0008,0976.1,+16.3,025,0142,1679212812,12.093 00,0005,0007,0976.2,+16.5,026,0155,1679213112,12.056 00,0005,0007,0976.3,+16.6,024,0130,1679213411,11.838 00,0006,0008,0976.0,+16.7,025,0132,1679213711,11.819 00,0006,0008,0976.2,+16.0,025,0144,1679214012,12.016 00,0006,0008,0976.1,+18.0,024,0143,1679214312,12.077 00,0004,0006,0976.1,+17.3,026,0142,1679214612,12.119 00,0004,0006,0976.0,+17.2,026,0133,1679214912,12.094 00,0005,0007,0976.2,+17.2,026,0144,1679215211,11.874 00,0007,0010,0975.6,+18.9,024,0150,1679215511,11.862 00,0006,0008,0975.8,+18.8,024,0164,1679215812,12.04 00,0005,0007,0975.9,+17.9,024,0142,1679216112,12.02 00,0005,0007,0975.9,+18.2,025,0143,1679216412,12.026 00,0005,0007,0975.7,+18.3,024,0158,1679216711,11.778 00,0007,0010,0975.8,+18.2,025,0132,1679217011,11.982 00,0005,0007,0975.4,+18.7,024,0115,1679217311,11.944 00,0007,0010,0975.5,+18.6,027,0141,1679217611,11.733 00,0004,0006,0975.6,+19.3,025,0108,1679217911,11.997 00,0006,0008,0975.4,+18.3,026,0141,1679218212,12.042 00,0005,0007,0975.5,+18.1,027,0147,1679218512,12.024 00,0006,0008,0975.5,+18.5,027,0130,1679218811,11.822 00,0007,0010,0975.2,+18.9,027,0155,1679219111,11.804 00,0005,0007,0975.1,+18.5,028,0148,1679219412,12.006 00,0005,0007,0975.2,+19.2,027,0161,1679219711,11.758 00,0004,0006,0975.1,+20.0,025,0166,1679220011,11.968 00,0004,0006,0975.3,+19.8,026,0124,1679220311,11.944 00,0005,0007,0975.0,+19.1,028,0140,1679220611,11.902 00,0004,0006,0974.8,+19.6,026,0155,1679220911,11.873 00,0004,0006,0975.1,+20.0,028,0147,1679221211,11.861 00,0006,0008,0974.9,+19.6,026,0173,1679221511,11.982 00,0004,0006,0974.6,+20.2,027,0162,1679221811,11.786 00,0005,0007,0974.6,+19.0,027,0179,1679222111,11.956 00,0004,0006,0974.7,+19.9,027,0152,1679222411,11.745 00,0004,0006,0974.5,+19.8,027,0152,1679222711,11.924 00,0005,0007,0974.3,+19.0,028,0129,1679223011,11.904 00,0004,0006,0974.2,+19.2,029,0164,1679223311,11.69 00,0007,0010,0974.2,+19.1,028,0151,1679223611,11.864 00,0004,0006,0974.3,+18.7,028,0149,1679223911,11.846 00,0005,0007,0974.4,+19.1,029,0158,1679224211,11.623 00,0004,0006,0974.0,+20.3,028,0139,1679224511,11.818 00,0005,0007,0974.0,+20.2,026,0150,1679224811,11.596 00,0005,0007,0974.0,+19.2,028,0168,1679225111,11.864 00,0004,0006,0973.9,+21.0,026,0153,1679225411,11.913 00,0004,0006,0973.7,+20.7,026,0124,1679225711,11.929 00,0004,0006,0973.6,+20.5,026,0144,1679226011,11.869 00,0006,0008,0973.7,+19.3,028,0149,1679226312,12.039 00,0006,0008,0973.6,+18.9,030,0156,1679226611,11.828 00,0004,0006,0973.5,+18.6,029,0148,1679226911,11.619 00,0004,0006,0973.3,+20.0,027,0158,1679227211,11.6 00,0004,0006,0973.5,+20.3,027,0159,1679227511,11.781 00,0004,0006,0973.6,+19.9,027,0159,1679227811,11.557 00,0004,0006,0973.6,+20.2,027,0151,1679228111,11.543 00,0004,0006,0973.7,+20.2,027,0158,1679228411,11.525 00,0002,0003,0973.6,+20.2,028,0166,1679228711,11.795 00,0004,0006,0973.7,+21.2,027,0173,1679229011,11.842 00,0004,0006,0973.4,+20.8,026,0136,1679229311,11.82 00,0004,0006,0973.5,+21.1,027,0155,1679229611,11.804 00,0005,0007,0973.4,+20.5,027,0158,1679229911,11.594 00,0004,0006,0973.2,+20.2,028,0144,1679230211,11.779 00,0004,0006,0973.0,+20.4,027,0148,1679230511,11.749 00,0004,0006,0973.1,+20.8,027,0172,1679230811,11.726 00,0004,0006,0973.3,+21.4,024,0149,1679231111,11.509 00,0004,0006,0973.1,+21.7,024,0141,1679231411,11.493 00,0004,0006,0973.2,+20.6,026,0149,1679231711,11.692 00,0004,0006,0973.0,+20.9,026,0169,1679232011,11.46 00,0004,0006,0973.1,+20.6,027,0137,1679232311,11.526 00,0004,0006,0972.8,+20.1,027,0155,1679232611,11.771 00,0004,0006,0972.9,+20.4,027,0165,1679232911,11.752 00,0004,0006,0972.8,+20.3,028,0168,1679233211,11.73 00,0004,0006,0972.8,+20.3,027,0153,1679233511,11.515 00,0004,0006,0972.7,+20.4,028,0161,1679233811,11.688 00,0004,0006,0972.9,+22.0,025,0157,1679234111,11.697 00,0005,0007,0973.0,+20.1,027,0149,1679234411,11.654 00,0004,0006,0972.7,+20.3,027,0114,1679234711,11.443 00,0004,0006,0972.4,+20.7,026,0143,1679235011,11.636 00,0004,0006,0972.5,+20.7,026,0150,1679235311,11.401 00,0004,0006,0972.6,+20.7,027,0165,1679235611,11.589 00,0004,0006,0972.5,+21.1,026,0159,1679235911,11.653 00,0004,0006,0972.5,+22.0,024,0150,1679236211,11.704 00,0004,0006,0972.4,+22.7,024,0177,1679236511,11.476 00,0004,0006,0972.6,+21.3,026,0141,1679236811,11.666 00,0005,0007,0972.4,+20.2,027,0163,1679237111,11.438 00,0005,0007,0972.3,+19.4,028,0172,1679237411,11.619 00,0006,0008,0972.3,+18.8,030,0143,1679237711,11.604 00,0005,0007,0972.5,+18.8,029,0170,1679238011,11.579 00,0004,0006,0972.5,+18.8,030,0152,1679238311,11.566 00,0004,0006,0972.6,+19.0,029,0140,1679238611,11.554 00,0004,0006,0972.6,+18.6,030,0163,1679238911,11.522 00,0005,0007,0972.3,+17.7,031,0154,1679239211,11.501 00,0005,0007,0972.6,+17.3,032,0153,1679239511,11.584 00,0004,0006,0972.8,+17.3,032,0155,1679239811,11.424 00,0005,0007,0972.7,+16.7,033,0143,1679240111,11.416 00,0005,0007,0972.9,+16.5,034,0161,1679240411,11.386 00,0004,0006,0972.8,+15.9,035,0154,1679240711,11.572 00,0004,0006,0972.9,+15.5,035,0140,1679241011,11.552 00,0004,0006,0972.7,+15.3,036,0148,1679241311,11.541 00,0003,0005,0972.9,+15.0,036,0155,1679241611,11.517 00,0005,0007,0972.9,+14.6,038,0136,1679241911,11.52 00,0005,0007,0972.8,+14.2,037,0143,1679242211,11.473 00,0004,0006,0973.0,+13.6,042,0181,1679242511,11.452 00,0004,0006,0973.1,+13.0,043,0163,1679242811,11.466 00,0006,0008,0973.5,+12.4,045,0158,1679243111,11.315 00,0005,0007,0973.5,+11.7,048,0152,1679243411,11.362 00,0006,0008,0973.5,+11.0,050,0148,1679243711,11.56 00,0007,0010,0973.3,+10.5,052,0153,1679244011,11.522 00,0007,0010,0973.5,+10.3,053,0142,1679244311,11.31 00,0022,0029,0973.3,+10.1,053,0153,1679244611,11.49 00,0037,0050,0973.5,+09.9,054,0162,1679244911,11.272 00,0042,0057,0973.5,+09.8,055,0165,1679245211,11.264 00,0011,0015,0973.6,+09.4,056,0153,1679245511,11.246 00,0016,0022,0973.6,+09.5,056,0141,1679245811,11.231 00,0012,0016,0973.6,+09.6,056,0162,1679246111,11.406 00,0009,0012,0973.7,+09.8,056,0151,1679246411,11.193 00,0008,0011,0973.8,+10.1,055,0147,1679246711,11.481 00,0007,0010,0974.1,+10.1,055,0140,1679247011,11.511 00,0009,0012,0974.2,+10.2,055,0138,1679247311,11.296 00,0012,0016,0973.9,+10.1,055,0165,1679247611,11.474 00,0006,0008,0973.9,+09.7,056,0150,1679247911,11.479 00,0007,0010,0974.0,+09.4,058,0167,1679248211,11.472 00,0007,0010,0974.2,+09.0,059,0160,1679248511,11.243 00,0006,0008,0974.3,+08.6,060,0154,1679248811,11.411 00,0006,0008,0974.1,+08.1,062,0142,1679249111,11.321 00,0009,0012,0974.3,+07.8,064,0140,1679249411,11.377 00,0005,0007,0974.4,+07.8,064,0149,1679249711,11.358 00,0006,0008,0974.4,+07.9,064,0163,1679250011,11.367 00,0006,0008,0974.2,+08.2,064,0156,1679250311,11.46 00,0007,0010,0974.3,+08.0,064,0163,1679250611,11.288 00,0007,0010,0974.4,+07.9,065,0182,1679250911,11.455 00,0011,0015,0974.2,+07.7,066,0151,1679251211,11.253 00,0020,0027,0974.2,+07.4,067,0156,1679251511,11.289 00,0046,0063,0974.2,+07.3,067,0145,1679251811,11.219 00,0054,0073,0974.1,+07.2,067,0165,1679252111,11.386 00,0022,0029,0974.2,+07.3,067,0147,1679252411,11.376 00,0016,0022,0974.4,+07.6,066,0155,1679252711,11.17 00,0011,0015,0974.1,+07.4,067,0152,1679253011,11.342 00,0010,0013,0974.2,+07.5,068,0147,1679253311,11.352 00,0014,0018,0974.4,+07.8,066,0137,1679253611,11.306 00,0030,0042,0974.5,+07.9,067,0163,1679253911,11.384 00,0010,0013,0974.5,+07.9,066,0172,1679254211,11.431 00,0017,0023,0974.5,+07.9,066,0162,1679254511,11.226 00,0033,0045,0974.6,+07.9,066,0151,1679254811,11.397 00,0021,0028,0974.6,+07.9,066,0142,1679255111,11.443 00,0025,0034,0974.8,+07.8,067,0153,1679255411,11.17 00,0031,0043,0974.7,+07.9,067,0144,1679255711,11.152 00,0041,0055,0974.8,+08.1,066,0162,1679256011,11.334 00,0006,0008,0974.6,+08.3,065,0132,1679256311,11.118 00,0011,0015,0974.8,+08.0,066,0141,1679256611,11.104 00,0012,0016,0974.4,+08.1,067,0137,1679256911,11.091 00,0011,0015,0974.9,+08.1,067,0165,1679257211,11.13 00,0012,0016,0974.4,+07.9,068,0157,1679257511,11.175 00,0008,0011,0974.8,+07.6,069,0136,1679257811,11.397 00,0008,0011,0974.8,+08.1,067,0148,1679258111,11.178 00,0007,0010,0974.4,+08.2,066,0164,1679258411,11.163 00,0007,0010,0975.0,+08.0,067,0167,1679258711,11.344 00,0007,0010,0974.9,+07.6,068,0134,1679259011,11.13 00,0009,0012,0974.7,+07.3,069,0144,1679259311,11.323 00,0010,0013,0974.3,+07.0,070,0161,1679259611,11.127 00,0010,0013,0974.4,+07.1,070,0159,1679259911,11.08 00,0007,0010,0974.8,+06.9,070,0149,1679260211,11.266 00,0013,0017,0974.7,+06.6,071,0145,1679260511,11.263 00,0028,0038,0974.8,+06.3,072,0151,1679260811,11.036 00,0007,0010,0974.9,+06.7,072,0161,1679261111,11.361 00,0008,0011,0974.7,+06.5,072,0154,1679261411,11.449 00,0017,0023,0974.8,+06.5,072,0148,1679261711,11.347 00,0012,0016,0974.8,+06.5,073,0154,1679262011,11.325 00,0011,0015,0974.8,+06.3,074,0148,1679262311,11.31 00,0008,0011,0974.9,+06.7,072,0165,1679262611,11.296 00,0008,0011,0975.0,+07.0,071,0166,1679262911,11.279 00,0007,0010,0974.8,+06.6,072,0153,1679263211,11.268 00,0009,0012,0974.8,+06.2,073,0160,1679263511,11.046 00,0008,0011,0974.7,+06.3,073,0158,1679263811,11.033 00,0009,0012,0975.0,+06.1,074,0176,1679264111,11.224 00,0008,0011,0974.9,+06.3,074,0165,1679264411,11.209 00,0011,0015,0974.7,+06.2,075,0162,1679264711,11.282 00,0009,0012,0974.8,+06.3,074,0167,1679265011,11.323 00,0010,0013,0974.7,+06.2,074,0162,1679265311,11.323 00,0009,0012,0974.8,+06.1,075,0148,1679265611,11.306 00,0008,0011,0974.8,+06.4,074,0146,1679265911,11.281 00,0008,0011,0974.7,+06.3,074,0154,1679266211,11.266 00,0008,0011,0974.7,+06.2,074,0119,1679266511,11.252 00,0012,0016,0974.9,+06.0,076,0147,1679266811,11.029 00,0009,0012,0974.9,+06.3,075,0148,1679267111,11.021 00,0010,0013,0974.7,+05.8,076,0171,1679267411,11.197 00,0009,0012,0974.9,+05.6,078,0157,1679267711,11.189 00,0008,0011,0975.0,+05.7,078,0148,1679268011,11.181 00,0010,0013,0974.8,+05.4,079,0136,1679268311,11.244 00,0012,0016,0974.8,+05.4,085,0148,1679268611,11.091 00,0010,0013,0974.8,+05.6,084,0172,1679268911,11.081 00,0012,0016,0974.9,+05.6,086,0176,1679269211,11.067 00,0010,0013,0974.5,+05.4,089,0149,1679269511,11.242 00,0010,0013,0974.5,+05.4,092,0153,1679269811,11.242 00,0011,0015,0974.7,+05.6,094,0165,1679270111,11.019 00,0010,0013,0974.6,+05.5,094,0148,1679270411,11.239 00,0010,0013,0974.4,+05.4,094,0157,1679270711,11.201 00,0010,0013,0974.2,+05.3,096,0166,1679271010,10.974 00,0011,0015,0974.1,+05.2,098,0158,1679271310,10.962 00,0010,0013,0974.3,+05.1,100,0169,1679271610,10.942 00,0014,0018,0974.1,+04.9,100,0152,1679271911,11.213 00,0010,0013,0973.9,+04.8,100,0159,1679272211,11.061 00,0011,0015,0974.1,+04.8,100,0158,1679272511,11.051 00,0012,0016,0974.2,+04.6,100,0185,1679272811,11.251 00,0011,0015,0973.8,+04.6,100,0168,1679273111,11.021 00,0011,0015,0973.9,+04.8,100,0151,1679273411,11.032 00,0011,0015,0974.1,+04.6,100,0140,1679273710,10.989 00,0012,0016,0974.0,+04.5,100,0158,1679274011,11.18 00,0014,0018,0974.0,+04.7,100,0140,1679274310,10.956 00,0013,0017,0973.8,+04.4,100,0154,1679274610,10.949 00,0013,0017,0973.8,+04.1,100,0152,1679274910,10.937 00,0016,0022,0973.7,+04.1,100,0153,1679275211,11.114 00,0018,0024,0973.7,+04.0,100,0163,1679275511,11.009 00,0019,0026,0973.7,+03.6,100,0153,1679275811,11.236 00,0014,0018,0973.9,+03.7,100,0170,1679276111,11.037 00,0019,0026,0973.7,+03.3,100,0165,1679276411,11.229 00,0043,0058,0974.0,+03.1,100,0155,1679276711,11.009 00,0037,0050,0973.5,+03.0,100,0158,1679277011,11.183 00,0022,0029,0973.6,+02.9,100,0155,1679277310,10.968 00,0046,0063,0973.6,+03.0,100,0151,1679277610,10.963 00,0029,0039,0973.7,+03.0,100,0166,1679277911,11.161 00,0015,0021,0973.3,+02.4,100,0143,1679278211,11.122 00,0013,0017,0973.4,+02.6,100,0143,1679278510,10.919 00,0018,0024,0973.6,+02.5,100,0150,1679278810,10.895 00,0015,0021,0973.7,+02.2,100,0169,1679279110,10.977 00,0015,0021,0973.5,+02.1,100,0152,1679279411,11.266 00,0016,0022,0973.3,+01.8,100,0150,1679279711,11.012 00,0017,0023,0973.6,+01.6,100,0159,1679280011,11.223 00,0017,0023,0973.4,+01.7,100,0163,1679280311,11.23 00,0017,0023,0973.3,+01.4,100,0158,1679280611,11.17 00,0017,0023,0973.4,+01.3,100,0159,1679280911,11.167 00,0018,0024,0973.2,+01.4,100,0155,1679281210,10.942 00,0018,0024,0973.2,+01.4,100,0160,1679281510,10.931 00,0019,0026,0973.3,+01.5,100,0136,1679281810,10.912 00,0018,0024,0973.1,+01.6,100,0150,1679282110,10.939 00,0018,0024,0973.1,+01.6,100,0177,1679282410,10.884 00,0020,0027,0973.2,+01.6,100,0173,1679282711,11.169 00,0017,0023,0973.1,+01.5,100,0159,1679283011,11.212 00,0019,0026,0973.2,+01.4,100,0154,1679283311,11.017 00,0024,0032,0973.3,+01.8,100,0157,1679283611,11.02 00,0020,0027,0973.4,+01.7,100,0156,1679283910,10.975 00,0028,0038,0973.1,+01.6,100,0152,1679284210,10.979 00,0025,0034,0973.1,+01.9,100,0133,1679284511,11.152 00,0025,0034,0973.2,+02.0,100,0159,1679284811,11.133 00,0017,0023,0973.1,+01.6,100,0132,1679285110,10.917 00,0025,0034,0973.2,+01.8,100,0161,1679285410,10.92 00,0024,0032,0972.8,+01.8,100,0183,1679285710,10.893 00,0024,0032,0973.3,+01.7,100,0156,1679286010,10.879 00,0018,0024,0973.2,+01.5,100,0140,1679286310,10.957 00,0020,0027,0973.2,+01.1,100,0156,1679286611,11.016 00,0021,0028,0973.2,+01.7,100,0152,1679286910,10.998 00,0020,0027,0973.3,+01.5,100,0176,1679287210,10.988 00,0020,0027,0973.3,+01.5,100,0150,1679287510,10.971 00,0020,0027,0973.4,+01.8,100,0171,1679287811,11.159 00,0027,0037,0973.2,+02.1,100,0177,1679288110,10.945 00,0024,0032,0973.2,+02.4,100,0156,1679288410,10.935 00,0023,0031,0973.1,+02.4,100,0164,1679288710,10.933 00,0020,0027,0973.4,+02.1,100,0171,1679289011,11.112 00,0020,0027,0973.4,+02.8,100,0156,1679289311,11.091 00,0020,0027,0973.1,+03.4,100,0157,1679289610,10.886 00,0017,0023,0973.2,+04.2,100,0153,1679289910,10.96 00,0018,0024,0973.7,+04.7,100,0168,1679290211,11.214 00,0015,0021,0973.4,+05.3,100,0172,1679290510,10.992 00,0015,0021,0973.5,+06.0,100,0147,1679290811,11.16 00,0015,0021,0973.6,+06.1,100,0171,1679291110,10.947 00,0014,0018,0973.4,+07.1,100,0165,1679291411,11.132 00,0012,0016,0973.8,+08.3,100,0156,1679291710,10.924 00,0010,0013,0973.4,+09.4,100,0179,1679292011,11.126 00,0009,0012,0973.7,+10.7,100,0125,1679292310,10.883 00,0017,0023,0973.7,+11.6,091,0153,1679292611,11.099 00,0010,0013,0973.7,+12.1,100,0181,1679292911,11.052 00,0011,0015,0973.8,+12.9,097,0147,1679293211,11.027 00,0010,0013,0973.9,+13.7,100,0172,1679293511,11.1 00,0012,0016,0973.9,+14.1,091,0169,1679293810,10.948 00,0013,0017,0973.5,+14.3,092,0139,1679294110,10.936 00,0011,0015,0973.6,+14.5,055,0164,1679294411,11.106 00,0011,0015,0973.6,+15.3,068,0141,1679294711,11.089 00,0011,0015,0973.4,+15.9,065,0166,1679295011,11.069 00,0011,0015,0973.4,+15.9,056,0152,1679295310,10.863 00,0010,0013,0973.6,+16.2,058,0145,1679295611,11.029 00,0010,0013,0973.6,+16.5,057,0177,1679295911,11.018 00,0011,0015,0973.6,+16.8,051,0163,1679296210,10.802 00,0014,0018,0973.6,+16.3,050,0155,1679296510,10.977 00,0015,0021,0973.7,+16.8,049,0157,1679296810,10.953 00,0015,0021,0973.3,+17.4,052,0172,1679297111,11.032 00,0013,0017,0973.5,+17.6,052,0153,1679297410,10.88 00,0014,0018,0973.4,+17.5,047,0148,1679297710,10.867 00,0023,0031,0973.5,+16.8,046,0168,1679298010,10.852 00,0017,0023,0973.4,+16.9,048,0168,1679298311,11.019 00,0015,0021,0973.3,+17.1,047,0173,1679298610,10.873 00,0013,0017,0973.4,+16.3,049,0160,1679298910,10.981 00,0011,0015,0973.3,+17.0,047,0156,1679299210,10.968 00,0013,0017,0973.2,+16.9,046,0157,1679299510,10.94 00,0012,0016,0973.4,+17.5,047,0148,1679299810,10.937 00,0012,0016,0973.4,+17.5,045,0140,1679300110,10.909 00,0013,0017,0973.1,+17.0,047,0141,1679300410,10.892 00,0011,0015,0973.3,+19.0,044,0170,1679300710,10.963 00,0012,0016,0973.5,+18.6,043,0169,1679301011,11.02 00,0010,0013,0973.2,+18.3,043,0152,1679301310,10.793 00,0009,0012,0973.0,+19.9,040,0155,1679301610,10.966 00,0009,0012,0973.2,+19.7,038,0152,1679301910,10.951 00,0010,0013,0973.2,+19.9,039,0151,1679302210,10.942 00,0013,0017,0973.2,+20.3,036,0160,1679302510,10.717 00,0008,0011,0973.0,+21.0,035,0161,1679302810,10.891 00,0009,0012,0972.9,+20.8,035,0150,1679303110,10.69 00,0009,0012,0972.8,+20.9,036,0157,1679303410,10.856 00,0008,0011,0972.8,+21.1,036,0148,1679303710,10.836 00,0008,0011,0972.9,+21.2,036,0156,1679304010,10.82 00,0010,0013,0972.8,+20.4,036,0139,1679304310,10.907 00,0009,0012,0972.9,+20.3,034,0152,1679304610,10.742 00,0007,0010,0972.8,+20.5,034,0136,1679304910,10.925 00,0011,0015,0973.1,+19.2,039,0132,1679305210,10.907 00,0006,0008,0973.0,+20.6,036,0137,1679305510,10.687 00,0009,0012,0972.8,+21.5,033,0139,1679305810,10.669 00,0009,0012,0972.6,+21.5,033,0150,1679306110,10.653 00,0009,0012,0972.5,+21.1,034,0141,1679306410,10.625 00,0007,0010,0972.6,+21.1,034,0144,1679306710,10.804 00,0009,0012,0972.6,+21.3,034,0165,1679307010,10.587 00,0009,0012,0972.8,+19.3,038,0158,1679307310,10.765 00,0010,0013,0972.8,+20.1,036,0171,1679307610,10.557 00,0009,0012,0972.3,+19.8,036,0177,1679307910,10.82 00,0009,0012,0972.5,+20.5,036,0174,1679308210,10.898 00,0009,0012,0972.2,+20.6,035,0155,1679308510,10.648 00,0009,0012,0972.2,+20.4,035,0137,1679308810,10.634 00,0010,0013,0972.1,+19.4,038,0156,1679309110,10.834 00,0014,0018,0972.2,+19.6,037,0168,1679309410,10.801 00,0016,0022,0972.2,+20.3,036,0149,1679309710,10.776 00,0011,0015,0972.0,+20.4,036,0166,1679310010,10.783 00,0011,0015,0972.0,+20.8,037,0149,1679310310,10.536 00,0011,0015,0971.8,+21.3,035,0141,1679310610,10.715 00,0010,0013,0971.5,+20.9,035,0144,1679310910,10.698 00,0010,0013,0971.3,+20.9,035,0156,1679311210,10.678 00,0009,0012,0971.2,+21.9,034,0176,1679311510,10.553 00,0011,0015,0971.2,+21.9,034,0160,1679311810,10.793 00,0011,0015,0971.3,+22.5,033,0128,1679312110,10.777 00,0010,0013,0971.4,+21.3,035,0140,1679312410,10.757 00,0011,0015,0971.1,+21.1,036,0154,1679312710,10.754 00,0012,0016,0971.2,+21.3,035,0135,1679313010,10.718 00,0010,0013,0971.2,+21.2,036,0130,1679313310,10.702 00,0008,0011,0970.9,+21.7,034,0149,1679313610,10.486 00,0011,0015,0970.9,+21.6,033,0155,1679313910,10.671 00,0006,0008,0970.9,+21.8,034,0147,1679314210,10.641 00,0008,0011,0970.8,+21.7,033,0143,1679314510,10.633 00,0009,0012,0970.9,+22.1,033,0159,1679314810,10.616 00,0009,0012,0970.7,+22.1,033,0142,1679315110,10.682 00,0007,0010,0970.6,+22.0,033,0162,1679315410,10.527 00,0008,0011,0970.8,+21.8,033,0127,1679315710,10.704 00,0008,0011,0970.9,+21.9,033,0155,1679316010,10.691 00,0007,0010,0970.7,+22.3,032,0151,1679316310,10.681 00,0008,0011,0970.7,+20.6,034,0168,1679316610,10.645 00,0008,0011,0970.7,+21.0,035,0168,1679316910,10.637 00,0009,0012,0970.7,+21.0,034,0155,1679317210,10.61 00,0008,0011,0970.7,+20.6,033,0156,1679317510,10.598 00,0010,0013,0970.6,+20.1,034,0172,1679317810,10.571 00,0008,0011,0970.5,+20.5,034,0130,1679318110,10.561 00,0010,0013,0970.4,+21.2,032,0191,1679318410,10.547 00,0009,0012,0970.4,+21.6,031,0138,1679318710,10.412 00,0007,0010,0970.2,+21.9,031,0182,1679319010,10.668 00,0009,0012,0970.6,+21.8,031,0168,1679319310,10.629 00,0007,0010,0970.2,+22.8,029,0157,1679319610,10.609 00,0009,0012,0970.4,+22.1,030,0154,1679319910,10.595 00,0007,0010,0970.1,+21.8,031,0190,1679320210,10.585 00,0006,0008,0970.3,+22.4,030,0144,1679320510,10.553 00,0006,0008,0970.0,+22.5,029,0166,1679320810,10.541 00,0007,0010,0970.2,+22.3,029,0167,1679321110,10.322 00,0007,0010,0969.8,+21.3,030,0128,1679321410,10.499 00,0008,0011,0970.2,+21.5,029,0189,1679321710,10.484 00,0009,0012,0969.9,+21.4,030,0163,1679322010,10.467 00,0008,0011,0970.1,+21.8,030,0155,1679322310,10.539 00,0007,0010,0969.9,+22.2,029,0162,1679322610,10.583 00,0007,0010,0969.6,+22.3,029,0163,1679322910,10.561 00,0006,0008,0969.9,+22.5,029,0150,1679323210,10.342 00,0008,0011,0969.5,+22.3,028,0161,1679323510,10.523 00,0008,0011,0969.6,+21.8,030,0134,1679323810,10.501 00,0006,0008,0969.8,+21.9,030,0151,1679324110,10.5 00,0009,0012,0969.7,+21.5,031,0165,1679324410,10.474 00,0007,0010,0969.8,+20.5,031,0168,1679324710,10.447 00,0007,0010,0969.8,+20.3,032,0129,1679325010,10.427 00,0008,0011,0969.7,+19.6,032,0151,1679325310,10.415 00,0008,0011,0969.7,+19.1,034,0159,1679325610,10.439 00,0007,0010,0969.7,+19.0,035,0168,1679325910,10.468 00,0008,0011,0969.5,+18.6,035,0145,1679326210,10.505 00,0007,0010,0969.4,+18.3,036,0166,1679326510,10.486 00,0007,0010,0969.9,+18.0,037,0163,1679326810,10.467 00,0007,0010,0969.7,+18.2,036,0152,1679327110,10.462 00,0007,0010,0969.8,+17.9,036,0143,1679327410,10.438 00,0006,0008,0969.8,+17.4,037,0157,1679327710,10.434 00,0005,0007,0969.7,+16.9,039,0153,1679328010,10.399 00,0006,0008,0970.0,+16.2,041,0134,1679328310,10.375 00,0008,0011,0969.9,+15.7,042,0137,1679328610,10.356 00,0007,0010,0969.9,+15.4,043,0155,1679328910,10.144 00,0009,0012,0970.1,+15.0,045,0176,1679329210,10.334 00,0005,0007,0970.1,+14.5,046,0171,1679329510,10.391 00,0010,0013,0970.3,+13.8,049,0152,1679329810,10.438 00,0007,0010,0970.5,+13.2,051,0138,1679330110,10.422 00,0007,0010,0970.1,+12.6,053,0145,1679330410,10.217 00,0009,0012,0970.0,+12.2,054,0163,1679330710,10.388 00,0011,0015,0970.2,+12.0,055,0142,1679331010,10.366 00,0008,0011,0970.5,+12.0,055,0145,1679331310,10.353 00,0010,0013,0970.3,+11.6,056,0146,1679331610,10.331 00,0008,0011,0970.2,+11.2,057,0162,1679331910,10.322 00,0008,0011,0970.5,+10.8,059,0167,1679332210,10.298 00,0009,0012,0970.6,+10.4,060,0154,1679332510,10.292 00,0016,0022,0970.2,+10.2,061,0163,1679332810,10.267 00,0014,0018,0970.5,+10.4,062,0154,1679333110,10.342 00,0011,0015,0970.3,+10.5,061,0170,1679333410,10.188 00,0011,0015,0970.7,+10.4,062,0146,1679333710,10.195 00,0032,0044,0970.4,+10.0,063,0167,1679334010,10.356 00,0017,0023,0970.3,+09.8,064,0177,1679334310,10.138 00,0011,0015,0970.4,+10.1,064,0163,1679334610,10.325 00,0010,0013,0970.7,+10.3,064,0150,1679334910,10.301 00,0011,0015,0970.4,+10.9,062,0185,1679335210,10.115 00,0010,0013,0970.5,+11.7,058,0135,1679335510,10.275 00,0011,0015,0970.5,+11.8,058,0156,1679335810,10.254 00,0007,0010,0970.6,+11.9,058,0160,1679336110,10.241 00,0010,0013,0970.6,+12.1,057,0166,1679336410,10.026 00,0014,0018,0970.7,+12.1,057,0141,1679336710,10.131 00,0010,0013,0970.5,+12.0,057,0157,1679337010,10.353 00,0009,0012,0970.6,+11.9,057,0162,1679337310,10.375 00,0009,0012,0970.9,+11.9,057,0152,1679337610,10.114 00,0009,0012,0970.5,+11.7,057,0146,1679337910,10.291 00,0010,0013,0970.7,+11.7,058,0149,1679338210,10.274 00,0009,0012,0970.6,+11.8,057,0145,1679338510,10.073 00,0009,0012,0970.6,+11.5,058,0140,1679338810,10.043 00,0008,0011,0970.6,+11.6,057,0138,1679339110,10.215 00,0009,0012,0970.4,+11.7,056,0137,1679339410,10.201 00,0011,0015,0970.5,+11.8,056,0157,1679339710,10.185 00,0010,0013,0970.5,+11.4,058,0165,1679340010,10.17 00,0008,0011,0970.5,+11.1,058,0169,1679340310,10.238 00,0013,0017,0970.7,+10.9,059,0162,1679340610,10.389 00,0009,0012,0970.7,+10.7,059,0152,1679340910,10.075 00,0011,0015,0970.5,+10.3,061,0155,1679341210,10.063 00,0009,0012,0970.5,+10.6,060,0161,1679341510,10.059 00,0014,0018,0970.9,+10.8,059,0170,1679341810,10.218 00,0009,0012,0970.9,+10.5,060,0151,1679342110,10.202 00,0011,0015,0970.8,+10.4,061,0163,1679342410,10.224 00,0010,0013,0970.7,+10.4,061,0189,1679342710,10.072 00,0009,0012,0970.6,+10.3,061,0133,1679343009,9.974 00,0008,0011,0970.6,+10.3,060,0169,1679343310,10.139 00,0009,0012,0970.7,+10.3,060,0160,1679343610,10.138 00,0010,0013,0970.6,+10.4,060,0154,1679343910,10.201 00,0009,0012,0970.7,+10.5,059,0158,1679344210,10.239 00,0011,0015,0970.4,+10.3,059,0161,1679344510,10.032 00,0010,0013,0970.6,+10.4,059,0161,1679344810,10.209 00,0008,0011,0970.5,+10.4,059,0168,1679345110,10.211 00,0009,0012,0970.4,+10.3,059,0134,1679345410,10.174 00,0013,0017,0970.6,+10.0,060,0169,1679345710,10.16 00,0012,0016,0970.4,+09.9,060,0172,1679346009,9.943 00,0012,0016,0970.5,+09.7,061,0145,1679346309,9.943 00,0008,0011,0970.3,+09.9,058,0138,1679346609,9.908 00,0009,0012,0970.3,+10.0,060,0161,1679346910,10.093 00,0009,0012,0970.6,+10.3,059,0143,1679347210,10.068 00,0009,0012,0970.6,+10.2,058,0134,1679347509,9.946 00,0009,0012,0970.6,+10.0,059,0153,1679347810,10.013 00,0008,0011,0970.6,+09.7,060,0174,1679348110,10.18 00,0008,0011,0970.7,+09.6,060,0135,1679348409,9.968 00,0009,0012,0970.7,+09.4,062,0174,1679348710,10.156 00,0009,0012,0970.6,+09.1,063,0170,1679349010,10.13 00,0009,0012,0970.6,+08.9,064,0158,1679349309,9.913 00,0009,0012,0970.3,+09.1,063,0162,1679349609,9.91 00,0010,0013,0970.5,+09.2,062,0147,1679349910,10.079 00,0008,0011,0970.3,+09.5,062,0172,1679350210,10.072 00,0009,0012,0970.4,+09.1,063,0171,1679350510,10.043 00,0010,0013,0970.7,+09.0,063,0135,1679350809,9.848 00,0009,0012,0970.6,+09.0,064,0163,1679351109,9.905 00,0009,0012,0970.2,+09.4,062,0148,1679351409,9.954 00,0010,0013,0970.6,+09.7,060,0147,1679351709,9.941 00,0010,0013,0970.6,+09.8,060,0171,1679352010,10.114 00,0008,0011,0970.5,+10.0,060,0170,1679352309,9.897 00,0009,0012,0970.3,+10.1,060,0171,1679352609,9.89 00,0010,0013,0970.3,+10.1,061,0168,1679352909,9.865 00,0008,0011,0970.3,+10.1,060,0141,1679353209,9.856 00,0010,0013,0970.5,+10.3,059,0144,1679353509,9.84 00,0011,0015,0970.2,+10.2,060,0163,1679353810,10.011 00,0010,0013,0970.3,+10.1,062,0154,1679354109,9.996 00,0009,0012,0970.4,+09.8,063,0157,1679354409,9.994 00,0011,0015,0970.5,+09.6,064,0157,1679354709,9.855 00,0009,0012,0970.1,+09.8,062,0178,1679355010,10.098 00,0010,0013,0970.3,+09.9,062,0155,1679355309,9.885 00,0009,0012,0970.1,+10.2,061,0162,1679355610,10.078 00,0009,0012,0970.3,+10.5,060,0157,1679355909,9.862 00,0010,0013,0970.2,+10.6,059,0166,1679356210,10.039 00,0010,0013,0970.3,+10.6,060,0138,1679356510,10.019 00,0008,0011,0970.4,+10.6,061,0144,1679356810,10.006 00,0010,0013,0970.2,+10.3,061,0155,1679357109,9.989 00,0010,0013,0970.2,+10.2,063,0163,1679357409,9.965 00,0011,0015,0970.1,+10.1,063,0165,1679357709,9.751 00,0011,0015,0970.0,+10.2,063,0142,1679358009,9.933 00,0010,0013,0970.1,+10.2,063,0148,1679358309,9.81 00,0010,0013,0969.8,+10.1,063,0138,1679358610,10.053 00,0010,0013,0969.5,+09.9,064,0151,1679358910,10.037 00,0009,0012,0969.5,+09.9,065,0158,1679359210,10.026 00,0009,0012,0969.6,+09.9,064,0152,1679359509,9.804 00,0010,0013,0969.4,+09.8,065,0162,1679359809,9.982 00,0009,0012,0969.7,+09.6,066,0193,1679360109,9.965 00,0013,0017,0969.6,+09.8,065,0149,1679360409,9.753 00,0010,0013,0969.3,+09.7,066,0153,1679360709,9.739 00,0010,0013,0969.2,+09.4,067,0143,1679361009,9.717 00,0009,0012,0969.4,+09.1,069,0183,1679361309,9.722 00,0012,0016,0969.3,+08.9,069,0164,1679361609,9.684 00,0010,0013,0969.2,+08.6,071,0166,1679361909,9.761 00,0011,0015,0968.9,+08.6,071,0149,1679362210,10.002 00,0011,0015,0969.3,+08.5,071,0177,1679362509,9.985 00,0013,0017,0969.0,+08.5,071,0171,1679362809,9.983 00,0012,0016,0969.2,+08.3,072,0167,1679363109,9.96 00,0013,0017,0969.0,+08.4,071,0161,1679363409,9.94 00,0012,0016,0968.8,+08.5,071,0172,1679363709,9.924 00,0012,0016,0969.0,+08.5,071,0167,1679364009,9.911 00,0013,0017,0968.8,+08.6,071,0137,1679364309,9.695 00,0010,0013,0968.5,+08.7,071,0158,1679364609,9.876 00,0013,0017,0968.7,+08.5,072,0160,1679364909,9.855 00,0011,0015,0968.7,+08.5,072,0162,1679365209,9.652 00,0012,0016,0968.8,+08.5,072,0168,1679365509,9.733 00,0012,0016,0968.9,+08.5,073,0147,1679365809,9.967 00,0010,0013,0968.8,+08.5,072,0166,1679366109,9.971 00,0010,0013,0968.4,+08.4,073,0143,1679366409,9.942 00,0010,0013,0968.6,+08.4,074,0181,1679366709,9.717 00,0010,0013,0968.7,+08.4,074,0159,1679367009,9.91 00,0010,0013,0968.7,+08.4,073,0169,1679367309,9.693 00,0013,0017,0969.0,+08.3,075,0173,1679367609,9.679 00,0012,0016,0968.9,+08.2,076,0155,1679367909,9.653 00,0013,0017,0968.6,+08.3,074,0142,1679368209,9.643 00,0012,0016,0968.9,+08.3,074,0157,1679368509,9.827 00,0012,0016,0968.8,+08.3,074,0142,1679368809,9.802 00,0014,0018,0968.5,+08.2,076,0134,1679369109,9.683 00,0013,0017,0968.7,+08.1,076,0171,1679369409,9.73 00,0014,0018,0968.6,+07.7,079,0162,1679369709,9.721 00,0012,0016,0968.8,+07.7,078,0163,1679370009,9.893 00,0012,0016,0968.4,+07.5,080,0167,1679370309,9.874 00,0009,0012,0968.6,+07.3,083,0165,1679370609,9.861 00,0015,0021,0968.5,+07.0,093,0167,1679370909,9.854 00,0012,0016,0968.9,+06.8,099,0145,1679371209,9.851 00,0016,0022,0968.9,+06.8,100,0166,1679371509,9.818 00,0016,0022,0968.6,+06.6,100,0162,1679371809,9.599 00,0017,0023,0968.8,+06.5,100,0159,1679372109,9.6 00,0019,0026,0968.7,+06.2,100,0161,1679372409,9.769 00,0016,0022,0968.8,+06.2,100,0167,1679372709,9.849 00,0017,0023,0968.6,+06.0,100,0161,1679373009,9.698 00,0018,0024,0969.1,+05.8,100,0169,1679373309,9.882 00,0013,0017,0968.8,+05.9,100,0146,1679373609,9.862 00,0014,0018,0969.2,+05.8,100,0172,1679373909,9.653 00,0018,0024,0969.1,+05.8,100,0169,1679374209,9.645 00,0020,0027,0969.2,+06.1,100,0160,1679374509,9.618 00,0018,0024,0969.1,+06.5,100,0183,1679374809,9.808 00,0014,0018,0969.2,+06.7,100,0152,1679375109,9.805 00,0016,0022,0969.2,+06.8,100,0169,1679375409,9.59 00,0014,0018,0969.0,+07.1,100,0175,1679375709,9.751 00,0015,0021,0969.1,+07.7,100,0165,1679376009,9.555 00,0016,0022,0969.0,+08.6,100,0161,1679376309,9.811 00,0017,0023,0969.3,+09.1,100,0174,1679376609,9.662 00,0013,0017,0968.9,+09.6,097,0158,1679376909,9.84 00,0012,0016,0968.8,+10.2,096,0145,1679377209,9.633 00,0012,0016,0969.1,+10.7,098,0154,1679377509,9.621 00,0008,0011,0969.0,+11.3,093,0155,1679377809,9.793 00,0010,0013,0969.1,+11.8,090,0155,1679378109,9.572 00,0009,0012,0968.9,+12.5,094,0137,1679378409,9.761 00,0010,0013,0968.9,+13.2,087,0162,1679378709,9.817 00,0011,0015,0968.8,+14.4,079,0165,1679379009,9.727 00,0012,0016,0969.2,+15.1,075,0157,1679379309,9.533 00,0015,0021,0968.8,+15.5,067,0159,1679379609,9.679 00,0013,0017,0969.0,+16.1,063,0168,1679379909,9.76 00,0012,0016,0968.9,+15.6,059,0176,1679380209,9.599 00,0017,0023,0968.8,+15.4,058,0160,1679380509,9.585 00,0014,0018,0968.9,+15.3,059,0152,1679380809,9.564 00,0012,0016,0969.2,+15.5,058,0191,1679381109,9.55 00,0014,0018,0969.1,+15.9,057,0162,1679381409,9.723 00,0017,0023,0968.9,+15.9,055,0174,1679381709,9.708 00,0013,0017,0969.2,+15.6,056,0167,1679382009,9.702 00,0012,0016,0968.8,+15.3,057,0159,1679382309,9.489 00,0013,0017,0969.2,+14.9,059,0165,1679382609,9.657 00,0016,0022,0969.4,+14.4,060,0167,1679382909,9.637 00,0017,0023,0969.4,+14.4,059,0157,1679383209,9.613 00,0017,0023,0969.1,+14.3,061,0166,1679383509,9.692 00,0015,0021,0969.1,+14.6,060,0152,1679383809,9.735 00,0015,0021,0969.1,+14.7,060,0145,1679384109,9.714 00,0019,0026,0969.1,+14.3,060,0169,1679384409,9.697 00,0018,0024,0969.5,+14.5,060,0146,1679384709,9.681 00,0018,0024,0969.3,+14.4,059,0152,1679385009,9.665 00,0019,0026,0969.3,+14.9,058,0148,1679385309,9.656 00,0016,0022,0969.1,+15.5,057,0146,1679385609,9.431 00,0016,0022,0969.2,+17.4,053,0155,1679385909,9.611 00,0013,0017,0969.0,+18.1,051,0156,1679386209,9.6 00,0018,0024,0969.1,+16.8,051,0160,1679386509,9.574 00,0017,0023,0969.1,+16.6,054,0159,1679386809,9.547 00,0016,0022,0969.0,+17.7,049,0149,1679387109,9.621 00,0013,0017,0968.8,+18.1,049,0151,1679387409,9.686 00,0010,0013,0968.9,+18.2,051,0156,1679387709,9.661 00,0017,0023,0969.0,+16.4,054,0163,1679388009,9.44 00,0017,0023,0968.6,+16.0,054,0174,1679388309,9.421 00,0015,0021,0968.9,+16.4,053,0144,1679388609,9.598 00,0017,0023,0969.0,+15.9,055,0137,1679388909,9.584 00,0018,0024,0969.0,+15.5,056,0156,1679389209,9.555 00,0017,0023,0969.3,+15.1,056,0164,1679389509,9.544 00,0019,0026,0969.1,+15.0,057,0166,1679389809,9.527 00,0019,0026,0969.1,+14.9,057,0170,1679390109,9.504 00,0020,0027,0969.3,+14.4,060,0184,1679390409,9.496 00,0026,0036,0968.9,+14.2,061,0157,1679390709,9.358 00,0022,0029,0968.8,+13.8,061,0148,1679391009,9.405 00,0025,0034,0968.8,+14.2,060,0150,1679391309,9.597 00,0021,0028,0968.9,+14.4,060,0172,1679391609,9.37 00,0021,0028,0968.7,+14.6,060,0172,1679391909,9.549 00,0019,0026,0969.0,+15.0,059,0144,1679392209,9.533 00,0022,0029,0968.7,+14.8,059,0147,1679392509,9.515 00,0019,0026,0968.7,+14.9,059,0166,1679392809,9.306 00,0023,0031,0969.1,+15.0,058,0152,1679393109,9.478 00,0021,0028,0969.0,+15.0,058,0155,1679393409,9.268 00,0023,0031,0968.6,+14.8,059,0165,1679393709,9.246 00,0021,0028,0968.8,+15.1,058,0162,1679394009,9.425 00,0021,0028,0968.6,+15.3,058,0152,1679394309,9.494 00,0017,0023,0968.4,+15.4,058,0150,1679394609,9.542 00,0023,0031,0968.5,+15.6,058,0146,1679394909,9.524 00,0020,0027,0968.1,+15.8,057,0188,1679395209,9.542 00,0029,0039,0968.5,+15.5,058,0149,1679395509,9.488 00,0027,0037,0968.0,+15.7,057,0164,1679395809,9.273 00,0023,0031,0968.4,+16.3,055,0153,1679396109,9.253 00,0020,0027,0968.2,+17.0,054,0125,1679396409,9.235 00,0020,0027,0968.3,+17.6,053,0147,1679396709,9.225 00,0018,0024,0968.0,+18.3,049,0153,1679397009,9.396 00,0014,0018,0968.0,+18.5,050,0149,1679397309,9.178 00,0014,0018,0967.8,+18.5,050,0151,1679397609,9.157 00,0019,0026,0967.9,+18.4,050,0165,1679397909,9.249 00,0018,0024,0967.6,+19.5,048,0173,1679398209,9.483 00,0018,0024,0967.4,+20.1,045,0170,1679398509,9.465 00,0017,0023,0967.4,+19.4,048,0146,1679398809,9.44 00,0020,0027,0967.4,+19.3,047,0161,1679399109,9.419 00,0020,0027,0967.3,+19.0,049,0169,1679399409,9.398 00,0013,0017,0967.0,+19.3,047,0165,1679399709,9.186 00,0014,0018,0967.1,+20.1,045,0140,1679400009,9.364 00,0015,0021,0966.9,+20.9,044,0158,1679400309,9.357 00,0016,0022,0966.7,+19.9,046,0180,1679400609,9.13 00,0015,0021,0966.8,+18.8,049,0150,1679400909,9.313 00,0017,0023,0967.3,+17.9,051,0162,1679401209,9.291 00,0021,0028,0967.2,+17.2,053,0137,1679401509,9.373 00,0014,0018,0967.3,+17.9,051,0160,1679401809,9.211 00,0013,0017,0966.9,+18.2,050,0158,1679402109,9.398 00,0015,0021,0966.9,+18.1,050,0172,1679402409,9.381 00,0015,0021,0966.9,+17.7,052,0142,1679402709,9.35 00,0018,0024,0967.0,+17.8,051,0151,1679403009,9.334 00,0016,0022,0966.8,+17.9,052,0130,1679403309,9.127 00,0013,0017,0966.9,+17.7,052,0138,1679403609,9.296 00,0015,0021,0966.4,+17.6,053,0146,1679403909,9.277 00,0016,0022,0966.6,+17.5,053,0165,1679404209,9.058 00,0016,0022,0966.5,+17.4,053,0164,1679404509,9.038 00,0015,0021,0966.7,+17.6,053,0160,1679404809,9.029 00,0015,0021,0966.7,+17.6,054,0156,1679405109,9.121 00,0014,0018,0966.4,+17.8,052,0168,1679405409,9.135 00,0015,0021,0966.4,+17.9,053,0132,1679405709,9.119 00,0012,0016,0966.4,+18.3,052,0149,1679406009,9.124 00,0015,0021,0966.3,+18.1,052,0160,1679406309,9.278 00,0013,0017,0966.3,+17.9,052,0171,1679406609,9.085 00,0014,0018,0966.4,+17.5,054,0145,1679406909,9.271 00,0016,0022,0966.3,+17.5,054,0147,1679407209,9.035 00,0016,0022,0966.2,+17.1,055,0152,1679407509,9.209 00,0015,0021,0966.1,+16.9,056,0165,1679407808,8.999 00,0014,0018,0966.2,+16.6,057,0161,1679408108,8.973 00,0013,0017,0966.4,+16.4,057,0166,1679408408,8.959 00,0013,0017,0966.3,+16.2,058,0135,1679408709,9.238 00,0013,0017,0966.6,+16.1,057,0144,1679409009,9.08 00,0014,0018,0966.3,+15.9,058,0145,1679409309,9.245 00,0017,0023,0966.3,+15.6,060,0149,1679409609,9.246 00,0014,0018,0966.3,+15.5,060,0153,1679409909,9.21 00,0012,0016,0966.1,+15.5,060,0147,1679410209,9.196 00,0012,0016,0966.4,+15.3,060,0146,1679410509,9.186 00,0014,0018,0966.1,+15.3,060,0173,1679410809,9.158 00,0013,0017,0966.5,+15.1,060,0134,1679411109,9.139 00,0016,0022,0966.3,+15.0,061,0152,1679411408,8.924 00,0010,0013,0966.4,+15.0,060,0156,1679411709,9.103 00,0013,0017,0966.4,+14.9,060,0153,1679412008,8.887 00,0013,0017,0966.1,+14.7,064,0175,1679412308,8.963 00,0014,0018,0966.4,+14.6,063,0162,1679412609,9.203 00,0012,0016,0966.2,+14.4,063,0144,1679412908,8.991 00,0016,0022,0966.3,+14.2,066,0148,1679413209,9.165 00,0014,0018,0966.0,+14.1,065,0136,1679413509,9.148 00,0012,0016,0966.1,+14.2,063,0188,1679413809,9.132 00,0009,0012,0966.3,+14.1,064,0136,1679414108,8.923 00,0008,0011,0966.2,+14.0,065,0120,1679414409,9.093 00,0008,0011,0966.3,+13.9,066,0137,1679414709,9.08 00,0011,0015,0966.1,+13.9,065,0147,1679415009,9.062 00,0018,0024,0966.2,+13.7,067,0145,1679415309,9.046 00,0016,0022,0966.0,+13.7,067,0152,1679415609,9.03 00,0011,0015,0966.0,+13.6,066,0176,1679415908,8.898 00,0017,0023,0966.0,+13.4,068,0156,1679416209,9.143 00,0016,0022,0966.3,+13.5,066,0142,1679416509,9.132 00,0013,0017,0965.9,+13.3,065,0161,1679416809,9.111 00,0017,0023,0965.9,+13.1,068,0147,1679417109,9.098 00,0017,0023,0966.0,+12.9,069,0135,1679417408,8.88 00,0016,0022,0966.4,+12.7,069,0132,1679417708,8.865 00,0015,0021,0966.1,+12.6,071,0159,1679418009,9.037 00,0014,0018,0966.3,+12.4,071,0163,1679418308,8.829 00,0012,0016,0966.4,+12.4,070,0160,1679418608,8.858 00,0013,0017,0966.3,+12.4,070,0157,1679418908,8.989 00,0010,0013,0966.3,+12.6,069,0146,1679419208,8.77 00,0016,0022,0966.6,+12.4,071,0141,1679419508,8.844 00,0019,0026,0966.4,+12.2,071,0157,1679419809,9.09 00,0016,0022,0966.6,+12.2,071,0158,1679420109,9.079 00,0019,0026,0966.5,+12.0,072,0160,1679420408,8.86 00,0017,0023,0966.8,+11.9,072,0160,1679420708,8.838 00,0015,0021,0966.7,+12.0,072,0153,1679421008,8.835 00,0014,0018,0966.8,+11.9,072,0150,1679421308,8.816 00,0014,0018,0966.5,+11.7,072,0147,1679421608,8.786 00,0019,0026,0966.5,+11.8,072,0158,1679421908,8.965 00,0021,0028,0966.6,+12.1,071,0179,1679422208,8.954 00,0024,0032,0966.6,+12.1,070,0162,1679422508,8.74 00,0018,0024,0966.6,+12.0,071,0173,1679422808,8.918 00,0020,0027,0966.5,+12.0,071,0174,1679423108,8.995 00,0017,0023,0966.5,+12.0,071,0146,1679423409,9.045 00,0022,0029,0966.7,+12.1,071,0177,1679423709,9.045 00,0018,0024,0966.5,+12.0,071,0143,1679424008,8.808 00,0018,0024,0966.6,+11.9,072,0169,1679424308,8.993 00,0017,0023,0966.8,+11.9,073,0176,1679424608,8.804 00,0021,0028,0966.6,+11.9,072,0169,1679424908,8.958 00,0019,0026,0967.0,+11.9,072,0153,1679425208,8.936 00,0019,0026,0966.7,+11.9,073,0170,1679425508,8.732 00,0019,0026,0966.7,+11.8,073,0170,1679425808,8.908 00,0018,0024,0967.0,+11.8,074,0145,1679426108,8.703 00,0018,0024,0967.2,+11.6,075,0150,1679426408,8.717 00,0022,0029,0967.2,+11.3,081,0147,1679426708,8.741 00,0017,0023,0966.8,+11.2,096,0144,1679427008,8.792 00,0021,0028,0966.8,+11.6,082,0165,1679427308,8.98 00,0016,0022,0966.7,+11.4,098,0146,1679427608,8.759 00,0016,0022,0966.8,+11.0,100,0160,1679427908,8.941 00,0017,0023,0967.0,+10.8,100,0180,1679428208,8.942 00,0019,0026,0967.0,+10.5,100,0180,1679428508,8.707 00,0022,0029,0967.0,+10.4,100,0184,1679428808,8.699 00,0021,0028,0967.0,+10.5,100,0163,1679429108,8.876 00,0018,0024,0966.9,+10.4,100,0152,1679429408,8.657 00,0021,0028,0966.8,+10.3,100,0161,1679429708,8.673 00,0023,0031,0967.1,+10.3,100,0173,1679430008,8.818 00,0021,0028,0967.1,+10.2,100,0192,1679430308,8.926 00,0020,0027,0967.1,+10.3,100,0176,1679430608,8.977 00,0018,0024,0967.2,+10.2,100,0166,1679430908,8.922 00,0015,0021,0967.1,+10.2,100,0172,1679431208,8.904 00,0016,0022,0967.2,+10.1,100,0191,1679431508,8.891 00,0021,0028,0966.8,+10.1,100,0162,1679431808,8.873 00,0023,0031,0967.0,+10.0,100,0164,1679432108,8.67 00,0022,0029,0966.8,+10.1,100,0172,1679432408,8.842 00,0021,0028,0966.8,+10.1,100,0173,1679432708,8.822 00,0017,0023,0967.0,+10.1,100,0180,1679433008,8.621 00,0020,0027,0966.8,+10.1,100,0197,1679433308,8.593 00,0027,0037,0966.8,+10.1,100,0177,1679433608,8.773 00,0026,0036,0966.6,+10.0,100,0172,1679433908,8.648 00,0024,0032,0966.9,+09.9,100,0201,1679434208,8.699 00,0027,0037,0966.7,+09.9,100,0165,1679434508,8.895 00,0024,0032,0967.0,+09.8,100,0170,1679434808,8.866 00,0025,0034,0967.0,+09.8,100,0178,1679435108,8.651 00,0025,0034,0966.7,+09.8,100,0162,1679435408,8.643 00,0024,0032,0967.0,+09.8,100,0183,1679435708,8.611 00,0023,0031,0966.7,+09.9,100,0169,1679436008,8.594 00,0025,0034,0967.0,+09.9,100,0153,1679436308,8.584 00,0020,0027,0966.9,+09.8,100,0189,1679436608,8.561 00,0019,0026,0966.8,+09.7,100,0159,1679436908,8.544 00,0016,0022,0966.6,+09.7,100,0170,1679437208,8.739 00,0018,0024,0967.0,+09.8,100,0170,1679437508,8.611 00,0019,0026,0966.9,+09.7,100,0180,1679437808,8.842 00,0018,0024,0966.9,+09.8,100,0147,1679438108,8.831 00,0014,0018,0966.8,+09.7,100,0171,1679438408,8.812 00,0018,0024,0966.9,+09.7,100,0194,1679438708,8.799 00,0013,0017,0966.8,+09.7,100,0152,1679439008,8.579 00,0015,0021,0967.0,+09.8,100,0158,1679439308,8.781 00,0014,0018,0967.0,+09.8,100,0144,1679439608,8.573 00,0016,0022,0966.5,+09.7,100,0170,1679439908,8.549 00,0016,0022,0966.7,+09.6,100,0148,1679440208,8.712 00,0017,0023,0966.9,+09.4,100,0174,1679440508,8.691 00,0014,0018,0966.5,+09.4,100,0179,1679440808,8.508 00,0014,0018,0966.3,+09.3,100,0171,1679441108,8.552 00,0014,0018,0966.4,+09.4,100,0178,1679441408,8.604 00,0014,0018,0966.2,+09.6,100,0176,1679441708,8.8 00,0016,0022,0966.1,+09.7,100,0193,1679442008,8.566 00,0016,0022,0966.4,+09.8,100,0169,1679442308,8.771 00,0013,0017,0965.9,+10.0,100,0180,1679442608,8.738 00,0013,0017,0966.4,+10.2,100,0154,1679442908,8.519 00,0012,0016,0966.6,+10.0,100,0183,1679443208,8.707 00,0012,0016,0966.5,+09.9,100,0179,1679443508,8.494 00,0010,0013,0966.6,+09.5,100,0159,1679443808,8.472 00,0012,0016,0966.6,+09.3,100,0178,1679444108,8.653 00,0010,0013,0966.9,+09.1,100,0178,1679444408,8.63 00,0014,0018,0966.6,+08.9,100,0135,1679444708,8.524 00,0014,0018,0967.0,+08.8,100,0157,1679445008,8.575 00,0017,0023,0967.0,+08.7,100,0163,1679445308,8.741 00,0014,0018,0966.9,+08.8,100,0150,1679445608,8.724 00,0012,0016,0966.7,+08.8,100,0146,1679445908,8.51 00,0011,0015,0966.5,+08.7,100,0163,1679446208,8.491 00,0013,0017,0966.7,+08.7,100,0138,1679446508,8.482 00,0011,0015,0966.5,+08.5,100,0155,1679446808,8.665 00,0014,0018,0966.2,+08.4,100,0183,1679447108,8.646 00,0016,0022,0966.3,+08.3,100,0137,1679447408,8.429 00,0016,0022,0966.4,+08.2,100,0178,1679447708,8.61 00,0011,0015,0966.4,+08.3,100,0138,1679448008,8.401 00,0017,0023,0966.4,+08.2,100,0162,1679448308,8.477 00,0015,0021,0966.4,+08.1,100,0170,1679448608,8.721 00,0016,0022,0966.4,+08.1,100,0158,1679448908,8.503 00,0016,0022,0966.4,+08.1,100,0164,1679449208,8.507 00,0016,0022,0966.4,+08.1,100,0151,1679449508,8.67 00,0017,0023,0966.5,+08.2,100,0170,1679449808,8.665 00,0021,0028,0966.4,+08.3,100,0171,1679450108,8.438 00,0021,0028,0966.4,+08.3,100,0135,1679450408,8.422 00,0017,0023,0966.5,+08.3,100,0170,1679450708,8.409 00,0022,0029,0966.4,+08.3,100,0134,1679451008,8.594 00,0016,0022,0966.4,+08.3,100,0156,1679451308,8.371 00,0017,0023,0966.4,+08.2,100,0157,1679451608,8.356 00,0019,0026,0966.6,+08.2,100,0149,1679451908,8.633 00,0019,0026,0966.4,+08.2,100,0148,1679452208,8.683 00,0016,0022,0966.6,+08.3,100,0148,1679452508,8.467 00,0014,0018,0966.4,+08.3,100,0157,1679452808,8.449 00,0014,0018,0966.5,+08.3,100,0154,1679453108,8.638 00,0014,0018,0966.5,+08.3,100,0151,1679453408,8.61 00,0012,0016,0966.9,+08.3,100,0167,1679453708,8.597 00,0009,0012,0966.9,+08.3,100,0136,1679454008,8.581 00,0007,0010,0966.7,+08.3,100,0154,1679454308,8.562 00,0011,0015,0966.8,+08.3,100,0156,1679454608,8.545 00,0012,0016,0966.9,+08.4,100,0146,1679454908,8.355 00,0011,0015,0966.9,+08.4,100,0148,1679455208,8.535 00,0012,0016,0966.8,+08.3,100,0151,1679455508,8.406 00,0007,0010,0966.8,+08.3,100,0167,1679455808,8.641 00,0016,0022,0966.8,+08.3,100,0162,1679456108,8.432 00,0018,0024,0966.8,+08.3,100,0128,1679456408,8.614 00,0020,0027,0966.8,+08.2,100,0139,1679456708,8.392 00,0021,0028,0966.8,+08.2,100,0166,1679457008,8.386 00,0018,0024,0966.9,+08.2,100,0148,1679457308,8.372 00,0015,0021,0966.9,+08.2,100,0150,1679457608,8.55 00,0017,0023,0966.9,+08.2,100,0145,1679457908,8.533 00,0015,0021,0967.0,+08.2,100,0174,1679458208,8.327 00,0014,0018,0966.9,+08.2,100,0169,1679458508,8.49 00,0010,0013,0967.1,+08.2,100,0163,1679458808,8.481 00,0017,0023,0967.0,+08.2,100,0172,1679459108,8.552 00,0032,0044,0967.2,+08.1,100,0163,1679459408,8.41 00,0038,0052,0967.0,+08.1,100,0149,1679459708,8.584 00,0042,0057,0967.1,+08.0,100,0166,1679460008,8.372 00,0036,0049,0967.2,+08.0,100,0157,1679460308,8.358 00,0035,0048,0967.2,+08.0,100,0148,1679460608,8.348 00,0031,0043,0967.3,+08.1,100,0185,1679460908,8.528 00,0023,0031,0967.4,+08.2,100,0169,1679461208,8.505 00,0023,0031,0967.5,+08.3,100,0178,1679461508,8.49 00,0021,0028,0967.5,+08.3,100,0158,1679461808,8.305 00,0014,0018,0967.4,+08.4,100,0162,1679462108,8.459 00,0019,0026,0967.6,+08.3,100,0145,1679462408,8.447 00,0024,0032,0967.5,+08.2,100,0153,1679462708,8.521 00,0022,0029,0967.6,+08.3,100,0149,1679463008,8.363 00,0018,0024,0967.7,+08.3,100,0156,1679463308,8.37 00,0019,0026,0967.7,+08.3,100,0152,1679463608,8.332 00,0020,0027,0967.6,+08.3,100,0172,1679463908,8.324 00,0022,0029,0967.4,+08.4,100,0171,1679464208,8.504 00,0020,0027,0967.7,+08.4,100,0151,1679464508,8.485 00,0021,0028,0967.9,+08.5,100,0132,1679464808,8.276 00,0019,0026,0967.7,+08.6,100,0140,1679465108,8.255 00,0021,0028,0967.7,+08.7,100,0145,1679465408,8.258 00,0021,0028,0968.0,+08.9,100,0149,1679465708,8.418 00,0017,0023,0967.9,+09.1,100,0148,1679466008,8.225 00,0015,0021,0968.0,+09.2,100,0149,1679466308,8.486 00,0014,0018,0968.3,+09.3,100,0158,1679466608,8.323 00,0014,0018,0968.2,+09.4,100,0130,1679466908,8.508 00,0014,0018,0968.3,+09.8,100,0135,1679467208,8.296 00,0013,0017,0968.3,+09.9,100,0156,1679467508,8.484 00,0010,0013,0968.5,+10.1,100,0151,1679467808,8.281 00,0012,0016,0968.2,+10.0,100,0166,1679468108,8.24 00,0012,0016,0968.4,+10.1,100,0141,1679468408,8.429 00,0012,0016,0968.7,+10.1,100,0152,1679468708,8.206 00,0014,0018,0968.5,+10.1,100,0160,1679469008,8.185 00,0009,0012,0968.0,+10.0,100,0178,1679469308,8.199 00,0011,0015,0968.1,+10.0,100,0145,1679469608,8.348 00,0011,0015,0968.4,+10.1,100,0148,1679469908,8.431 00,0013,0017,0968.3,+10.3,100,0164,1679470208,8.296 00,0014,0018,0968.3,+10.4,100,0144,1679470508,8.259 00,0023,0031,0968.4,+10.4,100,0176,1679470808,8.239 00,0028,0038,0968.5,+10.0,100,0158,1679471108,8.428 00,0022,0029,0968.4,+10.0,100,0148,1679471408,8.207 00,0021,0028,0968.4,+10.1,100,0151,1679471708,8.186 00,0017,0023,0968.8,+10.3,100,0152,1679472008,8.368 00,0020,0027,0968.7,+10.6,100,0160,1679472308,8.157 00,0020,0027,0968.6,+10.9,100,0152,1679472608,8.342 00,0043,0058,0968.9,+11.1,100,0154,1679472908,8.121 00,0033,0045,0968.9,+10.8,100,0148,1679473208,8.103 00,0033,0045,0968.9,+10.7,100,0165,1679473508,8.369 00,0026,0036,0968.8,+11.0,100,0167,1679473808,8.236 00,0028,0038,0968.8,+10.9,100,0178,1679474108,8.419 00,0033,0045,0968.9,+11.1,100,0169,1679474408,8.44 00,0038,0052,0968.9,+11.1,100,0164,1679474708,8.178 00,0040,0054,0968.7,+10.9,100,0145,1679475008,8.359 00,0035,0048,0969.0,+11.0,100,0166,1679475308,8.142 00,0036,0049,0968.7,+11.3,100,0164,1679475608,8.132 00,0037,0050,0968.8,+11.7,100,0152,1679475908,8.309 00,0034,0047,0968.9,+12.1,100,0149,1679476208,8.085 00,0032,0044,0969.0,+12.5,100,0159,1679476508,8.27 00,0028,0038,0968.6,+13.0,100,0181,1679476808,8.053 00,0030,0042,0968.8,+13.8,100,0153,1679477108,8.357 00,0021,0028,0968.6,+14.4,100,0145,1679477408,8.192 00,0022,0029,0968.8,+14.6,100,0141,1679477708,8.156 00,0019,0026,0968.8,+15.1,000,0163,1679478008,8.338 00,0016,0022,0968.5,+13.8,095,0165,1679478308,8.125 00,0014,0018,0968.6,+13.8,092,0140,1679478608,8.1 00,0013,0017,0968.6,+14.6,084,0155,1679478908,8.279 00,0011,0015,0968.6,+16.0,092,0151,1679479208,8.311 00,0012,0016,0968.6,+15.8,078,0145,1679479508,8.044 00,0009,0012,0968.7,+14.5,074,0153,1679479808,8.298 00,0010,0013,0968.6,+14.4,063,0153,1679480108,8.088 00,0009,0012,0968.6,+14.7,065,0153,1679480408,8.232 00,0009,0012,0968.8,+13.8,061,0147,1679480708,8.094 00,0009,0012,0968.5,+13.7,064,0150,1679481008,8.349 00,0010,0013,0968.4,+13.0,065,0141,1679481308,8.121 00,0009,0012,0968.5,+13.0,066,0170,1679481608,8.159 00,0011,0015,0968.4,+13.0,063,0157,1679481908,8.105 00,0007,0010,0968.6,+12.9,062,0136,1679482208,8.112 00,0007,0010,0968.8,+13.1,063,0150,1679482508,8.227 00,0007,0010,0968.7,+13.1,063,0164,1679482808,8.06 00,0007,0010,0968.8,+13.1,062,0132,1679483107,7.986 00,0009,0012,0968.6,+13.0,063,0165,1679483408,8.172 00,0009,0012,0968.5,+13.0,062,0162,1679483707,7.964 00,0009,0012,0968.3,+12.9,061,0151,1679484008,8.169 00,0007,0010,0968.4,+12.9,058,0168,1679484308,8.013 00,0008,0011,0968.4,+13.0,061,0167,1679484608,8.055 00,0009,0012,0968.4,+13.2,061,0135,1679484908,8.236 00,0007,0010,0968.3,+13.2,060,0156,1679485208,8.219 00,0007,0010,0968.6,+13.1,059,0169,1679485508,8.004 00,0005,0007,0968.5,+13.2,056,0147,1679485807,7.983 00,0011,0015,0968.5,+13.1,066,0143,1679486107,7.967 00,0010,0013,0968.4,+12.2,071,0167,1679486407,7.953 00,0009,0012,0968.2,+11.8,076,0156,1679486707,7.943 00,0010,0013,0968.3,+12.6,069,0146,1679487007,7.917 00,0010,0013,0968.2,+13.1,064,0147,1679487308,8.099 00,0008,0011,0968.5,+13.8,067,0174,1679487607,7.887 00,0010,0013,0968.5,+13.3,069,0182,1679487908,8.155 00,0008,0011,0968.3,+12.9,069,0145,1679488208,8.006 00,0009,0012,0968.6,+12.7,066,0140,1679488507,7.979 00,0008,0011,0968.5,+12.7,067,0157,1679488808,8.166 00,0007,0010,0968.4,+12.8,068,0144,1679489107,7.954 00,0007,0010,0968.3,+12.9,068,0158,1679489408,8.126 00,0008,0011,0968.6,+13.0,067,0169,1679489708,8.111 00,0007,0010,0968.3,+13.0,067,0138,1679490008,8.09 00,0012,0016,0968.7,+12.8,067,0133,1679490307,7.88 00,0010,0013,0968.5,+12.8,066,0152,1679490608,8.066 00,0010,0013,0968.4,+13.0,066,0162,1679490907,7.859 00,0009,0012,0968.4,+13.7,064,0156,1679491208,8.043 00,0008,0011,0968.1,+13.3,063,0142,1679491508,8.091 00,0013,0017,0968.4,+13.5,066,0161,1679491808,8.142 00,0009,0012,0968.2,+13.6,066,0153,1679492107,7.933 00,0027,0037,0968.5,+13.7,063,0135,1679492408,8.105 00,0021,0028,0968.4,+13.4,065,0166,1679492708,8.087 00,0012,0016,0968.3,+13.4,066,0149,1679493008,8.071 00,0016,0022,0968.5,+13.2,066,0161,1679493308,8.053 00,0015,0021,0968.3,+13.1,067,0143,1679493608,8.031 00,0011,0015,0968.1,+13.2,068,0149,1679493908,8.016 00,0023,0031,0968.2,+13.0,067,0167,1679494208,8.001 00,0021,0028,0968.3,+12.9,068,0138,1679494507,7.784 00,0013,0017,0968.4,+12.5,069,0158,1679494807,7.967 00,0011,0015,0968.1,+12.6,070,0145,1679495107,7.835 00,0012,0016,0968.3,+12.6,070,0169,1679495408,8.087 00,0010,0013,0968.4,+12.5,069,0167,1679495707,7.872 00,0012,0016,0968.3,+12.5,070,0150,1679496007,7.848 00,0014,0018,0968.5,+12.5,071,0155,1679496308,8.042 00,0016,0022,0968.3,+12.6,071,0149,1679496607,7.818 00,0012,0016,0968.4,+12.6,072,0158,1679496907,7.995 00,0022,0029,0968.9,+12.4,072,0152,1679497207,7.774 00,0028,0038,0968.7,+12.4,072,0143,1679497507,7.979 00,0017,0023,0968.6,+12.3,073,0161,1679497808,8.008 00,0020,0027,0968.8,+12.1,074,0145,1679498107,7.947 00,0026,0036,0968.7,+11.9,076,0154,1679498407,7.711 00,0018,0024,0968.9,+11.7,077,0154,1679498707,7.986 00,0012,0016,0968.6,+11.6,078,0154,1679499008,8.031 00,0011,0015,0968.9,+11.4,079,0156,1679499308,8.007 00,0011,0015,0968.7,+11.3,081,0140,1679499607,7.801 00,0009,0012,0969.1,+11.1,086,0160,1679499907,8 00,0009,0012,0969.0,+11.1,089,0139,1679500207,7.758 00,0009,0012,0968.8,+11.0,090,0148,1679500507,7.935 00,0009,0012,0968.8,+11.0,085,0160,1679500807,7.932 00,0011,0015,0968.9,+10.9,092,0160,1679501107,7.925 00,0010,0013,0969.2,+10.7,091,0158,1679501407,7.888 00,0010,0013,0968.9,+10.6,095,0159,1679501707,7.869 00,0009,0012,0969.4,+10.6,098,0153,1679502007,7.871 00,0010,0013,0969.3,+10.4,100,0142,1679502307,7.762 00,0012,0016,0969.0,+10.3,100,0141,1679502607,7.776 00,0016,0022,0969.2,+10.1,100,0155,1679502907,7.995 00,0016,0022,0969.2,+10.2,100,0142,1679503207,7.743 00,0017,0023,0969.2,+10.1,100,0155,1679503507,7.931 00,0014,0018,0969.3,+10.1,100,0153,1679503807,7.726 00,0015,0021,0969.4,+10.1,100,0134,1679504107,7.713 00,0014,0018,0969.3,+10.1,100,0141,1679504407,7.943 00,0014,0018,0969.1,+10.1,100,0150,1679504707,7.692 00,0017,0023,0969.2,+09.9,100,0167,1679505007,7.653 00,0018,0024,0969.3,+09.8,100,0147,1679505307,7.625 00,0019,0026,0969.5,+09.9,100,0129,1679505607,7.608 00,0018,0024,0969.5,+09.9,100,0160,1679505907,7.684 00,0016,0022,0969.4,+09.8,100,0155,1679506207,7.934 00,0017,0023,0969.5,+09.8,100,0174,1679506507,7.927 00,0014,0018,0969.4,+09.8,100,0158,1679506807,7.895 00,0015,0021,0969.5,+09.8,100,0162,1679507107,7.679 00,0018,0024,0969.5,+09.7,100,0143,1679507407,7.859 00,0017,0023,0969.5,+09.7,100,0161,1679507707,7.853 00,0014,0018,0969.7,+09.8,100,0152,1679508007,7.824 00,0023,0031,0969.7,+09.7,100,0178,1679508307,7.615 00,0017,0023,0969.7,+09.8,100,0154,1679508607,7.595 00,0013,0017,0969.7,+09.8,100,0145,1679508907,7.579 00,0014,0018,0969.9,+09.8,100,0191,1679509207,7.766 00,0015,0021,0969.9,+09.7,100,0159,1679509507,7.639 00,0025,0034,0969.9,+09.5,100,0141,1679509807,7.683 00,0017,0023,0970.0,+09.6,100,0170,1679510107,7.875 00,0015,0021,0969.9,+09.6,100,0146,1679510407,7.657 00,0015,0021,0969.8,+09.6,100,0149,1679510707,7.833 00,0013,0017,0969.7,+09.6,100,0146,1679511007,7.622 00,0013,0017,0969.7,+09.6,100,0154,1679511307,7.805 00,0013,0017,0969.8,+09.7,100,0150,1679511607,7.791 00,0011,0015,0969.7,+09.6,100,0147,1679511907,7.77 00,0011,0015,0969.6,+09.6,100,0172,1679512207,7.551 00,0009,0012,0969.7,+09.6,100,0138,1679512507,7.76 00,0008,0011,0969.6,+09.6,100,0155,1679512807,7.589 00,0007,0010,0970.0,+09.6,100,0153,1679513107,7.596 00,0009,0012,0970.0,+09.6,100,0136,1679513407,7.68 00,0010,0013,0970.1,+09.4,100,0142,1679513707,7.626 00,0014,0018,0970.1,+09.1,100,0138,1679514007,7.626 00,0009,0012,0969.8,+09.0,100,0152,1679514307,7.641 00,0009,0012,0969.9,+08.9,100,0164,1679514607,7.788 00,0014,0018,0970.0,+08.7,100,0153,1679514907,7.555 00,0014,0018,0969.9,+08.6,100,0168,1679515207,7.758 00,0008,0011,0969.9,+08.5,100,0163,1679515507,7.544 00,0008,0011,0970.0,+08.5,100,0146,1679515807,7.707 00,0007,0010,0970.0,+08.5,100,0163,1679516107,7.503 00,0007,0010,0970.0,+08.4,100,0141,1679516407,7.48 00,0010,0013,0970.2,+08.3,100,0153,1679516707,7.598 00,0011,0015,0970.0,+08.2,100,0169,1679517007,7.801 00,0009,0012,0970.0,+08.2,100,0181,1679517307,7.79 00,0010,0013,0969.8,+08.1,100,0157,1679517607,7.573 00,0008,0011,0970.2,+08.1,100,0160,1679517907,7.559 00,0006,0008,0969.9,+08.2,100,0175,1679518207,7.734 00,0008,0011,0969.9,+08.3,100,0137,1679518507,7.712 00,0007,0010,0970.1,+08.4,100,0168,1679518807,7.502 00,0007,0010,0970.1,+08.4,100,0141,1679519107,7.68 00,0009,0012,0970.1,+08.4,100,0151,1679519407,7.483 00,0014,0018,0970.1,+08.3,100,0156,1679519707,7.47 00,0011,0015,0970.1,+08.3,100,0151,1679520007,7.434 00,0012,0016,0970.1,+08.3,100,0137,1679520307,7.711 00,0010,0013,0970.2,+08.4,100,0147,1679520607,7.56 00,0009,0012,0970.1,+08.3,100,0176,1679520907,7.543 00,0008,0011,0970.0,+08.3,100,0145,1679521207,7.561 00,0009,0012,0969.9,+08.3,100,0130,1679521507,7.708 00,0009,0012,0970.1,+08.3,100,0164,1679521807,7.495 00,0009,0012,0970.0,+08.3,100,0176,1679522107,7.475 00,0007,0010,0970.0,+08.3,100,0181,1679522407,7.715 00,0007,0010,0970.1,+08.3,100,0156,1679522707,7.642 00,0009,0012,0970.0,+08.3,100,0165,1679523007,7.428 00,0009,0012,0969.9,+08.3,100,0142,1679523307,7.41 00,0009,0012,0969.8,+08.3,100,0151,1679523607,7.395 00,0010,0013,0969.8,+08.3,100,0129,1679523907,7.472 00,0009,0012,0970.0,+08.3,100,0146,1679524207,7.617 00,0009,0012,0969.9,+08.3,100,0143,1679524507,7.504 00,0016,0022,0970.0,+08.1,100,0143,1679524807,7.485 00,0011,0015,0969.8,+08.2,100,0131,1679525107,7.473 00,0009,0012,0970.0,+08.2,100,0161,1679525407,7.457 00,0006,0008,0970.1,+08.1,100,0148,1679525707,7.44 00,0006,0008,0969.9,+08.1,100,0162,1679526007,7.424 00,0010,0013,0969.9,+08.1,100,0143,1679526307,7.409 00,0009,0012,0970.0,+08.1,100,0142,1679526607,7.587 00,0009,0012,0969.9,+08.1,100,0156,1679526907,7.371 00,0015,0021,0970.0,+08.1,100,0151,1679527207,7.552 00,0015,0021,0970.1,+08.1,100,0164,1679527507,7.627 00,0017,0023,0970.4,+08.0,100,0157,1679527807,7.678 00,0018,0024,0970.3,+08.1,100,0157,1679528107,7.467 00,0016,0022,0970.5,+08.1,100,0140,1679528407,7.455 00,0013,0017,0970.1,+08.0,100,0143,1679528707,7.636 00,0015,0021,0970.0,+08.0,100,0187,1679529007,7.413 00,0010,0013,0970.0,+08.0,100,0156,1679529307,7.594 00,0007,0010,0970.1,+08.0,100,0146,1679529607,7.382 00,0008,0011,0970.1,+08.0,100,0143,1679529907,7.565 00,0012,0016,0969.9,+08.0,100,0172,1679530207,7.357 00,0011,0015,0970.0,+07.9,100,0119,1679530507,7.532 00,0013,0017,0969.9,+07.9,100,0140,1679530807,7.319 00,0010,0013,0970.2,+07.8,100,0139,1679531107,7.397 00,0008,0011,0970.1,+07.7,100,0159,1679531407,7.442 00,0007,0010,0970.1,+07.6,100,0158,1679531707,7.429 00,0010,0013,0969.7,+07.5,100,0140,1679532007,7.41 00,0009,0012,0969.8,+07.5,100,0160,1679532307,7.593 00,0016,0022,0969.8,+07.5,100,0168,1679532607,7.374 00,0021,0028,0969.7,+07.5,100,0159,1679532907,7.363 00,0018,0024,0969.6,+07.5,100,0173,1679533207,7.354 00,0019,0026,0969.6,+07.5,100,0151,1679533507,7.336 00,0021,0028,0969.7,+07.4,100,0162,1679533807,7.32 00,0023,0031,0969.7,+07.3,100,0141,1679534107,7.301 00,0023,0031,0970.0,+07.3,100,0166,1679534407,7.288 00,0022,0029,0969.7,+07.4,100,0140,1679534707,7.556 00,0018,0024,0969.6,+07.4,100,0150,1679535007,7.617 00,0019,0026,0969.6,+07.5,100,0157,1679535307,7.394 00,0014,0018,0969.7,+07.5,100,0148,1679535607,7.374 00,0020,0027,0969.5,+07.3,100,0144,1679535907,7.356 00,0023,0031,0969.5,+07.1,100,0176,1679536207,7.344 00,0020,0027,0969.9,+06.8,100,0137,1679536507,7.53 00,0016,0022,0969.7,+06.6,100,0165,1679536807,7.504 00,0012,0016,0969.9,+06.3,100,0165,1679537107,7.293 00,0010,0013,0969.8,+06.1,100,0149,1679537407,7.478 00,0008,0011,0969.9,+06.1,100,0189,1679537707,7.27 00,0012,0016,0969.8,+06.1,100,0147,1679538007,7.243 00,0026,0036,0969.7,+06.1,100,0148,1679538307,7.323 00,0024,0032,0969.6,+05.9,100,0156,1679538607,7.374 00,0044,0059,0969.7,+06.0,100,0164,1679538907,7.391 00,0015,0021,0969.8,+06.0,100,0161,1679539207,7.336 00,0018,0024,0969.9,+05.9,100,0139,1679539507,7.327 00,0018,0024,0969.8,+05.7,100,0139,1679539807,7.308 00,0013,0017,0969.8,+05.6,100,0149,1679540107,7.493 00,0011,0015,0969.8,+05.4,100,0150,1679540407,7.287 00,0023,0031,0969.9,+05.2,100,0140,1679540707,7.461 00,0020,0027,0970.2,+05.2,100,0156,1679541007,7.263 00,0022,0029,0970.2,+05.3,100,0150,1679541307,7.237 00,0017,0023,0969.9,+05.1,100,0163,1679541607,7.244 00,0020,0027,0969.9,+05.2,100,0169,1679541907,7.292 00,0021,0028,0970.1,+05.2,100,0163,1679542207,7.542 00,0021,0028,0970.2,+05.3,100,0162,1679542507,7.328 00,0018,0024,0970.3,+05.3,100,0155,1679542807,7.312 00,0020,0027,0970.0,+05.1,100,0156,1679543107,7.3 00,0019,0026,0969.9,+05.0,100,0139,1679543407,7.299 00,0018,0024,0970.2,+05.0,100,0155,1679543707,7.288 00,0021,0028,0970.2,+04.9,100,0144,1679544007,7.259 00,0019,0026,0969.9,+04.7,100,0144,1679544307,7.24 00,0019,0026,0970.1,+04.6,100,0143,1679544607,7.273 00,0022,0029,0970.1,+04.5,100,0149,1679544907,7.228 00,0020,0027,0970.2,+04.2,100,0132,1679545207,7.192 00,0023,0031,0970.3,+04.2,100,0146,1679545507,7.272 00,0018,0024,0970.0,+04.1,100,0150,1679545807,7.526 00,0034,0047,0969.9,+04.1,100,0166,1679546107,7.301 00,0025,0034,0970.0,+04.1,100,0141,1679546407,7.514 00,0024,0032,0969.8,+04.3,100,0144,1679546707,7.386 00,0034,0047,0970.1,+04.6,100,0161,1679547007,7.483 00,0024,0032,0970.2,+04.7,100,0165,1679547307,7.45 00,0023,0031,0970.3,+05.1,100,0173,1679547607,7.234 00,0023,0031,0970.0,+05.4,100,0144,1679547907,7.214 00,0021,0028,0970.1,+05.4,100,0171,1679548207,7.208 00,0018,0024,0970.6,+05.7,100,0176,1679548507,7.183 00,0021,0028,0970.4,+06.0,100,0150,1679548807,7.41 00,0020,0027,0970.5,+06.4,100,0145,1679549107,7.258 00,0022,0029,0970.6,+06.5,100,0160,1679549407,7.301 00,0018,0024,0970.5,+06.6,100,0165,1679549707,7.285 00,0022,0029,0970.8,+06.6,100,0133,1679550007,7.265 00,0016,0022,0970.9,+07.0,100,0155,1679550307,7.25 00,0014,0018,0970.9,+07.3,100,0133,1679550607,7.235 00,0014,0018,0970.8,+07.6,100,0149,1679550907,7.23 00,0013,0017,0971.0,+07.8,100,0156,1679551207,7.396 00,0016,0022,0970.9,+08.0,100,0148,1679551507,7.184 00,0022,0029,0971.2,+08.1,100,0152,1679551807,7.415 00,0018,0024,0971.0,+08.5,100,0140,1679552107,7.15 00,0016,0022,0971.2,+10.5,100,0114,1679552407,7.134 00,0019,0026,0971.2,+11.6,100,0159,1679552707,7.4 00,0018,0024,0971.3,+10.7,100,0152,1679553007,7.258 00,0017,0023,0971.0,+10.6,100,0162,1679553307,7.433 00,0015,0021,0971.1,+10.6,100,0146,1679553607,7.241 00,0014,0018,0971.4,+10.5,100,0151,1679553907,7.208 00,0014,0018,0971.3,+10.7,100,0155,1679554207,7.38 00,0016,0022,0971.3,+11.5,100,0157,1679554507,7.162 00,0015,0021,0971.4,+12.5,100,0147,1679554807,7.349 00,0015,0021,0971.4,+13.9,100,0132,1679555107,7.132 00,0015,0021,0971.3,+16.4,100,0140,1679555407,7.317 00,0016,0022,0971.4,+17.7,059,0158,1679555707,7.096 00,0016,0022,0971.4,+17.8,060,0154,1679556007,7.27 00,0013,0017,0971.5,+17.3,070,0168,1679556307,7.354 00,0015,0021,0971.5,+17.5,066,0165,1679556607,7.187 00,0014,0018,0971.2,+17.8,071,0151,1679556907,7.367 00,0013,0017,0971.3,+18.3,054,0145,1679557207,7.353 00,0012,0016,0971.5,+16.4,055,0152,1679557507,7.152 00,0017,0023,0971.5,+15.6,060,0131,1679557807,7.324 00,0009,0012,0971.3,+18.3,056,0158,1679558107,7.108 00,0009,0012,0971.4,+19.2,059,0189,1679558407,7.273 00,0013,0017,0971.3,+18.6,055,0160,1679558707,7.06 00,0010,0013,0971.5,+17.5,059,0166,1679559007,7.047 00,0010,0013,0971.6,+17.0,053,0183,1679559307,7.22 00,0009,0012,0971.6,+19.3,056,0157,1679559607,7.22 00,0011,0015,0971.2,+19.6,046,0147,1679559907,7.274 00,0008,0011,0971.5,+20.6,045,0165,1679560207,7.323 00,0008,0011,0971.6,+21.0,041,0158,1679560507,7.302 00,0007,0010,0971.2,+20.1,047,0164,1679560807,7.286 00,0008,0011,0971.3,+19.3,048,0138,1679561107,7.263 00,0008,0011,0971.7,+18.8,049,0144,1679561407,7.241 00,0009,0012,0971.5,+16.6,050,0163,1679561707,7.232 00,0008,0011,0971.4,+16.1,053,0136,1679562007,7.202 00,0010,0013,0971.7,+15.6,054,0150,1679562306,6.991 00,0012,0016,0971.8,+14.9,058,0168,1679562606,6.982 00,0010,0013,0971.5,+14.6,059,0155,1679562906,6.964 00,0012,0016,0971.6,+14.6,059,0175,1679563207,7.132 00,0015,0021,0971.5,+14.3,060,0151,1679563507,7.005 00,0012,0016,0971.8,+14.5,061,0157,1679563807,7.267 00,0011,0015,0971.4,+14.6,060,0153,1679564107,7.239 00,0013,0017,0971.6,+14.8,060,0135,1679564407,7.218 00,0012,0016,0971.3,+14.7,060,0143,1679564707,7.199 00,0015,0021,0971.5,+14.4,060,0146,1679565006,6.992 00,0010,0013,0971.7,+13.7,063,0172,1679565307,7.165 00,0011,0015,0971.5,+13.3,064,0154,1679565607,7.148 00,0011,0015,0971.9,+13.1,064,0159,1679565906,6.928 00,0011,0015,0971.5,+12.8,066,0170,1679566206,6.913 00,0010,0013,0971.9,+12.7,066,0164,1679566507,7.1 00,0010,0013,0971.8,+12.9,065,0159,1679566806,6.878 00,0012,0016,0972.0,+12.8,065,0157,1679567106,6.98 00,0010,0013,0971.9,+12.7,065,0157,1679567406,6.997 00,0010,0013,0971.8,+12.7,064,0165,1679567707,7.181 00,0010,0013,0971.9,+12.4,064,0150,1679568007,7.161 00,0009,0012,0971.8,+12.5,064,0151,1679568306,6.954 00,0010,0013,0971.7,+12.1,066,0134,1679568607,7.125 00,0009,0012,0972.0,+12.5,065,0144,1679568906,6.929 00,0013,0017,0971.8,+12.1,068,0154,1679569207,7.089 00,0010,0013,0971.8,+12.4,067,0120,1679569507,7.076 00,0013,0017,0971.7,+12.4,067,0159,1679569807,7.056 00,0013,0017,0971.4,+12.5,067,0154,1679570106,6.839 00,0012,0016,0971.4,+12.7,066,0183,1679570407,7.022 00,0007,0010,0971.4,+12.9,065,0140,1679570706,6.893 00,0010,0013,0971.4,+13.1,065,0162,1679571006,6.94 00,0013,0017,0971.2,+13.4,064,0169,1679571307,7.149 00,0010,0013,0971.2,+14.1,062,0171,1679571606,6.904 00,0010,0013,0971.2,+14.2,062,0157,1679571907,7.087 00,0010,0013,0971.1,+14.1,062,0143,1679572206,6.873 00,0008,0011,0971.3,+14.3,061,0158,1679572506,6.856 00,0008,0011,0971.1,+14.6,060,0147,1679572806,6.837 00,0011,0015,0971.2,+17.2,054,0140,1679573107,7.033 00,0008,0011,0970.7,+19.4,049,0147,1679573406,6.996 00,0008,0011,0970.8,+18.9,047,0153,1679573706,6.979 00,0010,0013,0970.7,+18.4,046,0139,1679574006,6.956 00,0007,0010,0971.0,+17.1,049,0159,1679574306,6.838 00,0008,0011,0971.0,+15.6,056,0147,1679574607,7.079 00,0009,0012,0970.9,+14.6,056,0166,1679574907,7.061 00,0009,0012,0970.8,+14.4,056,0152,1679575207,7.085 00,0006,0008,0970.9,+14.0,058,0158,1679575507,7.02 00,0007,0010,0971.2,+13.5,059,0138,1679575807,7.011 00,0007,0010,0971.0,+13.4,058,0165,1679576106,6.995 00,0007,0010,0970.9,+13.3,059,0130,1679576406,6.974 00,0007,0010,0970.9,+13.3,059,0156,1679576706,6.77 00,0006,0008,0971.1,+13.2,059,0170,1679577006,6.937 00,0008,0011,0971.0,+13.4,059,0145,1679577306,6.917 00,0008,0011,0971.0,+13.8,059,0152,1679577606,6.703 00,0007,0010,0970.8,+14.3,058,0139,1679577906,6.97 00,0007,0010,0970.9,+16.2,053,0141,1679578207,7.016 00,0007,0010,0970.8,+17.8,049,0159,1679578506,6.804 00,0007,0010,0970.6,+17.3,050,0137,1679578806,6.795 00,0007,0010,0970.9,+19.2,043,0156,1679579106,6.776 00,0006,0008,0970.6,+19.7,043,0146,1679579406,6.743 00,0006,0008,0970.6,+17.6,047,0149,1679579706,6.923 00,0007,0010,0970.5,+16.9,050,0165,1679580006,6.906 00,0007,0010,0970.9,+16.3,051,0159,1679580306,6.884 00,0006,0008,0970.7,+16.0,052,0127,1679580606,6.673 00,0006,0008,0970.9,+16.4,051,0157,1679580906,6.652 00,0008,0011,0970.5,+16.0,054,0150,1679581206,6.637 00,0007,0010,0970.9,+16.6,051,0160,1679581506,6.914 00,0008,0011,0971.0,+15.9,054,0149,1679581806,6.772 00,0008,0011,0970.5,+16.5,051,0126,1679582106,6.928 00,0008,0011,0970.7,+17.6,049,0169,1679582406,6.914 00,0023,0031,0970.5,+18.6,046,0134,1679582706,6.7 00,0014,0018,0970.6,+17.4,049,0142,1679583006,6.891 00,0012,0016,0970.6,+17.8,049,0139,1679583306,6.661 00,0012,0016,0970.3,+18.4,048,0151,1679583606,6.641 00,0012,0016,0970.7,+18.8,048,0158,1679583906,6.823 00,0007,0010,0970.7,+17.2,050,0125,1679584206,6.602 00,0008,0011,0970.5,+15.9,054,0151,1679584506,6.581 00,0011,0015,0970.6,+15.8,054,0148,1679584806,6.759 00,0017,0023,0970.7,+15.1,058,0155,1679585106,6.835 00,0025,0034,0970.6,+14.5,060,0149,1679585406,6.684 00,0012,0016,0970.7,+14.0,062,0160,1679585706,6.869 00,0010,0013,0970.8,+13.6,063,0153,1679586006,6.654 00,0010,0013,0970.8,+13.3,065,0149,1679586306,6.63 00,0012,0016,0970.7,+13.3,065,0127,1679586606,6.812 00,0011,0015,0970.8,+13.2,066,0162,1679586906,6.792 00,0010,0013,0971.0,+13.2,066,0169,1679587206,6.771 00,0009,0012,0971.0,+12.9,065,0173,1679587506,6.757 00,0011,0015,0971.0,+12.5,067,0163,1679587806,6.738 00,0011,0015,0971.3,+12.1,069,0141,1679588106,6.521 00,0008,0011,0971.2,+11.9,070,0156,1679588406,6.698 00,0009,0012,0971.2,+11.3,072,0153,1679588706,6.578 00,0008,0011,0971.0,+10.6,074,0155,1679589006,6.624 00,0009,0012,0971.1,+10.1,078,0143,1679589306,6.819 00,0009,0012,0971.3,+09.7,084,0165,1679589606,6.79 00,0010,0013,0971.2,+09.5,095,0160,1679589906,6.575 00,0007,0010,0971.6,+09.2,094,0161,1679590206,6.562 00,0007,0010,0971.2,+08.9,100,0156,1679590506,6.541 00,0012,0016,0971.4,+08.7,100,0123,1679590806,6.72 00,0010,0013,0971.3,+08.4,100,0159,1679591106,6.708 00,0014,0018,0971.4,+08.2,100,0122,1679591406,6.499 00,0015,0021,0971.3,+07.9,100,0140,1679591706,6.715 00,0016,0022,0971.5,+07.6,100,0145,1679592006,6.459 00,0018,0024,0971.4,+07.5,100,0165,1679592306,6.767 00,0015,0021,0971.4,+07.2,100,0141,1679592606,6.583 00,0014,0018,0971.6,+07.1,100,0156,1679592906,6.775 00,0018,0024,0971.6,+06.9,100,0157,1679593206,6.556 00,0018,0024,0971.6,+06.9,100,0143,1679593506,6.733 00,0016,0022,0971.9,+06.8,100,0166,1679593806,6.519 00,0020,0027,0971.6,+06.6,100,0155,1679594106,6.51 00,0019,0026,0971.6,+06.6,100,0149,1679594406,6.49 00,0020,0027,0972.2,+06.4,100,0165,1679594706,6.469 00,0016,0022,0971.9,+06.3,100,0153,1679595006,6.455 00,0020,0027,0971.9,+06.2,100,0149,1679595306,6.444 00,0020,0027,0971.9,+06.3,100,0144,1679595606,6.421 00,0017,0023,0972.1,+06.3,100,0149,1679595906,6.513 00,0017,0023,0972.0,+06.2,100,0136,1679596206,6.761 00,0017,0023,0972.3,+06.1,100,0177,1679596506,6.734 00,0016,0022,0972.1,+06.0,100,0162,1679596806,6.531 00,0014,0018,0972.4,+05.8,100,0171,1679597106,6.502 00,0017,0023,0972.5,+05.9,100,0153,1679597406,6.503 00,0017,0023,0972.2,+06.0,100,0164,1679597706,6.477 00,0024,0032,0972.3,+05.9,100,0143,1679598006,6.457 00,0022,0029,0972.5,+05.9,100,0164,1679598306,6.44 00,0017,0023,0972.4,+05.8,100,0173,1679598606,6.425 00,0017,0023,0972.4,+05.9,100,0170,1679598906,6.412 00,0016,0022,0972.3,+05.7,100,0178,1679599206,6.594 00,0016,0022,0972.6,+05.9,100,0158,1679599506,6.471 00,0018,0024,0972.4,+06.2,100,0147,1679599806,6.521 00,0015,0021,0972.6,+06.3,100,0156,1679600106,6.518 00,0016,0022,0972.6,+06.3,100,0160,1679600406,6.704 00,0015,0021,0972.5,+06.1,100,0161,1679600706,6.672 00,0016,0022,0972.4,+05.8,100,0161,1679601006,6.46 00,0018,0024,0972.5,+06.0,100,0156,1679601306,6.642 00,0016,0022,0972.4,+05.8,100,0157,1679601606,6.438 00,0017,0023,0972.4,+05.7,100,0147,1679601906,6.413 00,0017,0023,0972.6,+06.0,100,0160,1679602206,6.402 00,0018,0024,0972.4,+05.9,100,0137,1679602506,6.387 00,0018,0024,0972.8,+05.7,100,0143,1679602806,6.363 00,0016,0022,0972.9,+05.7,100,0179,1679603106,6.441 00,0017,0023,0972.8,+05.7,100,0166,1679603406,6.687 00,0016,0022,0972.5,+05.5,100,0174,1679603706,6.678 00,0017,0023,0972.8,+05.2,100,0138,1679604006,6.661 00,0016,0022,0972.6,+05.1,100,0158,1679604306,6.447 00,0016,0022,0972.7,+05.4,100,0156,1679604606,6.433 00,0019,0026,0972.7,+05.4,100,0149,1679604906,6.418 00,0026,0036,0972.8,+05.4,100,0165,1679605206,6.397 00,0018,0024,0972.9,+05.4,100,0148,1679605506,6.398 00,0017,0023,0972.7,+05.4,100,0173,1679605806,6.37 00,0017,0023,0972.5,+05.1,100,0175,1679606106,6.36 00,0016,0022,0972.8,+05.0,100,0174,1679606406,6.545 00,0020,0027,0972.7,+05.0,100,0163,1679606706,6.612 00,0019,0026,0972.4,+05.2,100,0144,1679607006,6.486 00,0020,0027,0972.6,+05.3,100,0145,1679607306,6.45 00,0023,0031,0972.5,+05.5,100,0168,1679607606,6.431 00,0019,0026,0972.7,+05.6,100,0169,1679607906,6.429 00,0018,0024,0972.3,+05.6,100,0166,1679608206,6.399 00,0020,0027,0972.4,+05.5,100,0136,1679608506,6.584 00,0021,0028,0972.3,+05.4,100,0156,1679608806,6.378 00,0023,0031,0972.4,+05.4,100,0149,1679609106,6.359 00,0019,0026,0972.2,+05.4,100,0149,1679609406,6.343 00,0019,0026,0972.2,+05.5,100,0165,1679609706,6.324 00,0018,0024,0972.6,+05.4,100,0148,1679610006,6.316 00,0018,0024,0972.3,+05.4,100,0148,1679610306,6.58 00,0021,0028,0972.3,+05.5,100,0145,1679610606,6.632 00,0018,0024,0972.3,+05.4,100,0171,1679610906,6.429 00,0020,0027,0972.3,+05.4,100,0142,1679611206,6.415 00,0020,0027,0972.2,+05.4,100,0145,1679611506,6.391 00,0018,0024,0972.2,+05.4,100,0153,1679611806,6.37 00,0018,0024,0972.4,+05.2,100,0175,1679612106,6.361 00,0018,0024,0972.4,+05.0,100,0159,1679612406,6.542 00,0018,0024,0972.3,+04.8,100,0182,1679612706,6.326 00,0018,0024,0972.2,+05.0,100,0159,1679613006,6.522 00,0018,0024,0972.3,+05.1,100,0165,1679613306,6.312 00,0019,0026,0972.1,+05.1,100,0148,1679613606,6.289 00,0016,0022,0972.4,+04.8,100,0156,1679613906,6.36 00,0017,0023,0972.0,+04.6,100,0143,1679614206,6.425 00,0017,0023,0972.1,+04.6,100,0141,1679614506,6.397 00,0016,0022,0972.2,+04.5,100,0183,1679614806,6.578 00,0017,0023,0972.2,+04.5,100,0183,1679615106,6.38 00,0020,0027,0972.0,+04.6,100,0140,1679615406,6.357 00,0020,0027,0971.9,+04.6,100,0153,1679615706,6.348 00,0018,0024,0972.0,+04.7,100,0154,1679616006,6.322 00,0019,0026,0971.9,+04.8,100,0148,1679616306,6.307 00,0019,0026,0972.1,+05.1,100,0170,1679616606,6.304 00,0019,0026,0971.9,+05.2,100,0159,1679616906,6.272 00,0024,0032,0971.8,+05.2,100,0148,1679617206,6.255 00,0019,0026,0972.2,+05.4,100,0178,1679617506,6.366 00,0018,0024,0972.0,+05.1,100,0147,1679617806,6.407 00,0018,0024,0971.7,+04.8,100,0132,1679618106,6.37 00,0018,0024,0971.6,+04.4,100,0162,1679618406,6.357 00,0019,0026,0971.6,+04.5,100,0158,1679618706,6.342 00,0019,0026,0971.4,+04.4,100,0165,1679619006,6.335 00,0021,0028,0971.7,+04.3,100,0173,1679619306,6.313 00,0021,0028,0971.5,+04.1,100,0162,1679619606,6.35 00,0020,0027,0971.6,+04.1,100,0163,1679619906,6.487 00,0022,0029,0971.5,+04.5,100,0136,1679620206,6.269 00,0021,0028,0971.6,+04.5,100,0179,1679620506,6.446 00,0019,0026,0971.6,+04.4,100,0154,1679620806,6.233 00,0019,0026,0971.5,+04.2,100,0167,1679621106,6.512 00,0021,0028,0971.3,+04.2,100,0159,1679621406,6.375 00,0019,0026,0971.4,+04.3,100,0157,1679621706,6.35 00,0019,0026,0971.3,+04.4,100,0154,1679622006,6.335 00,0023,0031,0971.2,+04.9,100,0147,1679622306,6.317 00,0020,0027,0971.2,+05.0,100,0137,1679622606,6.502 00,0020,0027,0971.0,+05.2,100,0147,1679622906,6.315 00,0019,0026,0971.2,+05.2,100,0166,1679623206,6.282 00,0021,0028,0971.4,+05.3,100,0163,1679623506,6.256 00,0023,0031,0971.3,+05.1,100,0162,1679623806,6.254 00,0020,0027,0971.2,+04.7,100,0149,1679624106,6.232 00,0018,0024,0971.2,+04.3,100,0175,1679624406,6.215 00,0020,0027,0971.6,+04.5,100,0155,1679624706,6.289 00,0019,0026,0971.7,+04.2,100,0167,1679625006,6.552 00,0021,0028,0971.5,+04.4,100,0155,1679625306,6.334 00,0019,0026,0971.4,+03.9,100,0156,1679625606,6.307 00,0020,0027,0971.3,+03.6,100,0150,1679625906,6.297 00,0032,0044,0971.4,+04.0,100,0144,1679626206,6.291 00,0025,0034,0971.5,+04.0,100,0155,1679626506,6.276 00,0024,0032,0971.9,+04.2,100,0126,1679626806,6.255 00,0023,0031,0971.8,+04.2,100,0143,1679627106,6.239 00,0025,0034,0971.7,+04.0,100,0138,1679627406,6.22 00,0022,0029,0971.5,+04.1,100,0151,1679627706,6.211 00,0022,0029,0971.5,+03.9,100,0153,1679628006,6.2 00,0023,0031,0970.9,+03.9,100,0164,1679628306,6.266 00,0020,0027,0971.0,+03.4,100,0151,1679628606,6.32 00,0017,0023,0971.2,+03.3,100,0158,1679628906,6.311 00,0020,0027,0971.3,+03.7,100,0160,1679629206,6.493 00,0021,0028,0971.3,+03.7,100,0150,1679629506,6.284 00,0019,0026,0971.4,+04.1,100,0151,1679629806,6.268 00,0021,0028,0971.3,+04.3,100,0149,1679630106,6.257 00,0020,0027,0971.4,+04.1,100,0181,1679630406,6.431 00,0020,0027,0971.5,+04.2,100,0152,1679630706,6.227 00,0020,0027,0971.4,+03.9,100,0126,1679631006,6.23 00,0020,0027,0971.5,+04.0,100,0155,1679631306,6.187 00,0019,0026,0971.3,+04.3,100,0139,1679631606,6.369 00,0019,0026,0971.2,+04.3,100,0154,1679631906,6.253 00,0018,0024,0971.3,+04.4,100,0148,1679632206,6.521 00,0020,0027,0971.5,+04.4,100,0186,1679632506,6.336 00,0022,0029,0971.4,+04.1,100,0167,1679632806,6.433 00,0019,0026,0971.4,+04.1,100,0141,1679633106,6.255 00,0018,0024,0971.5,+04.0,100,0141,1679633406,6.326 00,0015,0021,0971.4,+04.0,100,0155,1679633706,6.257 00,0022,0029,0971.6,+04.1,100,0190,1679634006,6.443 00,0021,0028,0971.5,+04.6,100,0154,1679634306,6.283 00,0025,0034,0971.6,+05.2,100,0147,1679634606,6.181 00,0023,0031,0972.0,+05.7,100,0128,1679634906,6.165 00,0016,0022,0971.8,+06.2,100,0153,1679635206,6.147 00,0018,0024,0971.9,+06.6,100,0145,1679635506,6.226 00,0014,0018,0971.7,+07.3,100,0165,1679635806,6.472 00,0016,0022,0971.8,+07.9,100,0166,1679636106,6.457 00,0016,0022,0972.2,+08.6,100,0167,1679636406,6.271 00,0022,0029,0971.9,+09.1,100,0155,1679636706,6.237 00,0017,0023,0971.9,+09.7,100,0157,1679637006,6.408 00,0018,0024,0971.7,+10.6,100,0142,1679637306,6.386 00,0010,0013,0972.3,+11.8,100,0175,1679637606,6.167 00,0009,0012,0972.2,+13.0,100,0151,1679637906,6.349 00,0013,0017,0972.0,+13.4,090,0146,1679638206,6.138 00,0010,0013,0972.1,+14.2,100,0164,1679638506,6.115 00,0009,0012,0972.0,+14.8,000,0179,1679638806,6.096 00,0009,0012,0972.0,+15.4,000,0148,1679639106,6.367 00,0010,0013,0972.2,+15.9,100,0159,1679639406,6.413 00,0008,0011,0972.4,+16.7,100,0156,1679639706,6.195 00,0011,0015,0972.2,+16.5,086,0166,1679640006,6.179 00,0011,0015,0972.4,+16.8,100,0145,1679640306,6.357 00,0013,0017,0972.6,+16.4,062,0160,1679640606,6.144 00,0012,0016,0972.6,+15.6,060,0166,1679640906,6.328 00,0010,0013,0972.3,+16.9,063,0149,1679641206,6.103 00,0014,0018,0972.3,+16.1,058,0156,1679641506,6.103 00,0010,0013,0972.4,+16.8,057,0147,1679641806,6.26 00,0012,0016,0972.3,+16.9,055,0153,1679642106,6.043 00,0009,0012,0972.4,+17.8,058,0135,1679642406,6.024 00,0013,0017,0972.3,+17.2,053,0162,1679642706,6.296 00,0010,0013,0972.4,+18.4,060,0152,1679643006,6.339 00,0012,0016,0972.3,+17.7,059,0149,1679643306,6.129 00,0013,0017,0972.5,+18.3,053,0163,1679643606,6.301 00,0012,0016,0972.3,+18.4,061,0165,1679643906,6.284 00,0011,0015,0972.3,+18.6,053,0134,1679644206,6.071 00,0015,0021,0972.7,+18.2,051,0153,1679644506,6.051 00,0012,0016,0972.3,+19.0,051,0143,1679644806,6.041 00,0011,0015,0972.0,+18.7,055,0123,1679645106,6.222 00,0011,0015,0972.2,+20.2,054,0156,1679645406,6.193 00,0031,0043,0972.3,+19.4,048,0147,1679645706,6.18 00,0013,0017,0972.5,+20.3,048,0158,1679646005,5.955 00,0013,0017,0972.2,+19.8,048,0157,1679646306,6.228 00,0013,0017,0972.3,+20.3,044,0151,1679646606,6.075 00,0012,0016,0972.4,+20.2,044,0150,1679646906,6.251 00,0010,0013,0972.0,+19.7,047,0156,1679647206,6.235 00,0012,0016,0971.9,+20.1,045,0167,1679647506,6.213 00,0012,0016,0971.9,+20.7,045,0148,1679647806,6.19 00,0013,0017,0972.1,+20.9,045,0168,1679648106,6.178 00,0012,0016,0971.8,+19.9,042,0143,1679648406,6.16 00,0010,0013,0971.8,+20.4,042,0142,1679648706,6.147 00,0010,0013,0971.8,+22.0,042,0143,1679649005,5.925 00,0013,0017,0972.0,+21.2,040,0149,1679649306,6.107 00,0011,0015,0971.7,+21.5,041,0137,1679649606,6.082 00,0011,0015,0971.6,+21.3,040,0131,1679649906,6.189 00,0010,0013,0971.7,+21.8,041,0153,1679650206,6.063 00,0013,0017,0971.8,+20.5,041,0153,1679650506,6.206 00,0008,0011,0971.3,+22.8,040,0151,1679650806,6.179 00,0010,0013,0971.2,+23.1,036,0163,1679651105,5.947 00,0012,0016,0971.2,+23.9,035,0157,1679651405,5.952 00,0009,0012,0971.5,+22.9,037,0145,1679651705,5.907 00,0010,0013,0971.2,+22.3,037,0155,1679652006,6.084 00,0010,0013,0971.1,+21.5,039,0144,1679652305,5.868 00,0009,0012,0971.1,+21.8,038,0164,1679652606,6.047 00,0009,0012,0971.3,+22.1,038,0144,1679652906,6.025 00,0011,0015,0971.2,+21.8,036,0149,1679653206,6.008 00,0010,0013,0971.1,+21.9,037,0158,1679653505,5.888 00,0010,0013,0971.3,+21.2,038,0128,1679653806,6.141 00,0010,0013,0971.1,+21.8,038,0153,1679654105,5.911 00,0009,0012,0970.9,+22.1,036,0161,1679654706,6.074 00,0009,0012,0970.9,+22.5,037,0136,1679655006,6.055 00,0010,0013,0970.9,+22.6,036,0127,1679655306,6.047 00,0012,0016,0971.1,+21.9,036,0176,1679655606,6.018 00,0010,0013,0970.8,+22.4,037,0147,1679655905,5.993 00,0010,0013,0971.0,+21.1,038,0159,1679656205,5.976 00,0009,0012,0970.5,+22.7,037,0157,1679656505,5.957 00,0011,0015,0970.7,+21.8,036,0159,1679656805,5.945 00,0011,0015,0970.4,+22.2,035,0137,1679657106,6.01 00,0012,0016,0970.5,+21.6,035,0144,1679657406,6.057 00,0012,0016,0970.4,+21.5,034,0133,1679657705,5.843 00,0014,0018,0970.4,+21.6,037,0146,1679658006,6.023 00,0012,0016,0970.3,+21.7,036,0149,1679658306,6.005 00,0013,0017,0970.3,+20.0,038,0154,1679658605,5.782 00,0014,0018,0970.0,+20.3,038,0152,1679658905,5.768 00,0012,0016,0970.2,+21.5,036,0158,1679659205,5.747 00,0010,0013,0970.0,+22.0,034,0163,1679659505,5.924 00,0011,0015,0970.3,+21.6,034,0155,1679659805,5.707 00,0011,0015,0969.9,+21.9,035,0146,1679660105,5.69 00,0008,0011,0969.8,+22.1,035,0148,1679660405,5.672 00,0008,0011,0969.9,+21.9,032,0166,1679660705,5.748 00,0007,0010,0969.5,+22.3,033,0129,1679661005,5.988 00,0007,0010,0969.6,+22.3,031,0155,1679661305,5.971 00,0006,0008,0969.6,+21.8,029,0152,1679661605,5.95 00,0006,0008,0969.6,+21.8,029,0133,1679661905,5.933 00,0006,0008,0969.6,+22.4,029,0181,1679662205,5.711 00,0006,0008,0969.6,+22.8,027,0158,1679662505,5.891 00,0006,0008,0969.3,+22.6,028,0165,1679662805,5.675 00,0006,0008,0969.3,+22.1,028,0158,1679663105,5.857 00,0003,0005,0969.4,+23.4,027,0162,1679663405,5.635 00,0008,0011,0969.4,+23.4,028,0140,1679663705,5.826 00,0006,0008,0969.1,+22.8,025,0168,1679664005,5.599 00,0006,0008,0968.9,+23.6,024,0146,1679664305,5.865 00,0008,0011,0969.2,+23.6,026,0144,1679664605,5.717 00,0004,0006,0969.1,+23.7,025,0175,1679664905,5.918 00,0005,0007,0969.0,+24.0,023,0172,1679665205,5.876 00,0006,0008,0968.8,+23.5,026,0153,1679665505,5.858 00,0006,0008,0968.8,+23.6,027,0150,1679665805,5.842 00,0006,0008,0968.6,+23.8,027,0168,1679666105,5.838 00,0006,0008,0968.8,+23.4,029,0141,1679666405,5.803 00,0007,0010,0968.6,+23.2,030,0140,1679666705,5.779 00,0007,0010,0968.7,+23.2,030,0152,1679667005,5.761 00,0006,0008,0968.6,+23.2,030,0175,1679667305,5.741 00,0006,0008,0968.7,+23.0,030,0151,1679667605,5.722 00,0006,0008,0968.5,+23.0,029,0180,1679667905,5.791 00,0006,0008,0968.5,+22.8,029,0142,1679668205,5.846 00,0007,0010,0968.4,+23.0,028,0148,1679668505,5.632 00,0007,0010,0968.7,+22.7,028,0141,1679668805,5.806 00,0006,0008,0968.7,+22.7,028,0160,1679669105,5.785 00,0006,0008,0968.3,+22.6,029,0152,1679669405,5.798 00,0006,0008,0968.4,+21.7,032,0169,1679669705,5.744 00,0007,0010,0968.4,+21.7,031,0161,1679670005,5.726 00,0006,0008,0968.5,+21.5,032,0137,1679670305,5.707 00,0006,0008,0968.7,+20.5,032,0158,1679670605,5.704 00,0006,0008,0968.3,+19.8,033,0132,1679670905,5.667 00,0006,0008,0968.6,+19.0,034,0160,1679671205,5.657 00,0005,0007,0968.6,+19.0,034,0177,1679671505,5.522 00,0005,0007,0968.7,+18.7,033,0170,1679671805,5.575 00,0005,0007,0968.4,+18.3,033,0148,1679672105,5.779 00,0006,0008,0968.7,+18.1,034,0141,1679672405,5.54 00,0005,0007,0968.6,+17.9,034,0133,1679672705,5.512 00,0004,0006,0968.8,+18.3,034,0141,1679673005,5.495 00,0005,0007,0968.6,+18.2,034,0170,1679673305,5.481 00,0005,0007,0968.6,+18.1,035,0135,1679673605,5.459 00,0006,0008,0968.8,+17.7,036,0149,1679673905,5.443 00,0006,0008,0969.1,+16.9,037,0154,1679674205,5.618 00,0004,0006,0968.8,+16.1,039,0151,1679674505,5.412 00,0006,0008,0968.7,+15.4,041,0134,1679674805,5.581 00,0007,0010,0968.9,+14.6,044,0142,1679675105,5.467 00,0006,0008,0969.0,+14.2,047,0145,1679675405,5.7 00,0007,0010,0969.0,+13.5,050,0146,1679675705,5.494 00,0008,0011,0968.9,+12.9,052,0170,1679676005,5.472 00,0007,0010,0968.9,+12.4,055,0144,1679676305,5.449 00,0011,0015,0968.9,+12.2,056,0147,1679676605,5.466 00,0008,0011,0968.8,+11.7,058,0168,1679676905,5.623 00,0010,0013,0968.7,+11.3,059,0140,1679677205,5.6 00,0007,0010,0968.8,+11.0,060,0158,1679677505,5.38 00,0008,0011,0969.1,+10.7,061,0151,1679677805,5.57 00,0011,0015,0969.2,+10.5,062,0144,1679678105,5.551 00,0008,0011,0968.9,+10.3,062,0165,1679678405,5.528 00,0009,0012,0968.9,+10.3,061,0159,1679678705,5.603 00,0011,0015,0968.9,+10.2,063,0146,1679679005,5.65 00,0011,0015,0968.9,+10.5,059,0155,1679679305,5.433 00,0010,0013,0968.8,+11.0,057,0174,1679679605,5.423 00,0011,0015,0968.8,+11.4,055,0170,1679679905,5.596 00,0011,0015,0968.9,+11.6,053,0147,1679680205,5.583 00,0010,0013,0969.0,+12.0,052,0127,1679680505,5.372 00,0009,0012,0969.1,+12.1,051,0153,1679680805,5.547 00,0013,0017,0969.3,+11.9,052,0163,1679681105,5.329 00,0021,0028,0969.0,+11.7,052,0149,1679681405,5.512 00,0023,0031,0969.0,+11.5,054,0162,1679681705,5.294 00,0020,0027,0969.1,+11.1,056,0164,1679682005,5.282 00,0012,0016,0969.1,+10.7,057,0151,1679682305,5.547 00,0018,0024,0969.3,+10.4,059,0146,1679682605,5.596 00,0031,0043,0969.3,+10.1,059,0157,1679682905,5.382 00,0026,0036,0969.2,+09.9,060,0144,1679683205,5.564 00,0016,0022,0969.1,+09.7,061,0164,1679683505,5.348 00,0016,0022,0969.6,+09.5,061,0153,1679683805,5.341 00,0016,0022,0969.2,+09.4,061,0146,1679684105,5.313 00,0014,0018,0969.4,+09.4,061,0170,1679684405,5.297 00,0014,0018,0969.6,+09.5,059,0157,1679684705,5.498 00,0005,0007,0969.4,+09.9,056,0146,1679685005,5.262 00,0011,0015,0969.4,+10.1,055,0142,1679685305,5.251 00,0017,0023,0969.5,+10.5,055,0146,1679685605,5.428 00,0041,0055,0969.0,+10.0,058,0139,1679685905,5.515 00,0019,0026,0968.9,+09.7,059,0149,1679686205,5.562 00,0010,0013,0969.2,+09.7,058,0138,1679686505,5.551 00,0009,0012,0969.3,+09.9,058,0128,1679686805,5.323 00,0010,0013,0969.1,+09.7,059,0153,1679687105,5.318 00,0009,0012,0969.3,+09.5,060,0161,1679687405,5.482 00,0011,0015,0969.1,+09.2,061,0161,1679687705,5.467 00,0013,0017,0969.1,+08.9,062,0155,1679688005,5.449 00,0010,0013,0968.9,+08.8,062,0154,1679688305,5.453 00,0012,0016,0969.2,+09.0,062,0147,1679688605,5.217 00,0016,0022,0969.0,+09.0,062,0144,1679688905,5.205 00,0014,0018,0969.2,+08.8,063,0159,1679689205,5.385 00,0009,0012,0969.1,+09.1,062,0171,1679689505,5.48 00,0009,0012,0969.0,+09.4,060,0151,1679689805,5.311 00,0009,0012,0969.0,+09.6,060,0162,1679690105,5.29 00,0015,0021,0969.2,+09.0,062,0145,1679690405,5.474 00,0018,0024,0969.2,+09.0,062,0163,1679690705,5.47 00,0012,0016,0968.8,+08.8,063,0145,1679691005,5.446 00,0012,0016,0968.7,+08.8,062,0162,1679691305,5.464 00,0009,0012,0969.0,+09.0,061,0153,1679691605,5.216 00,0010,0013,0968.7,+09.1,061,0170,1679691905,5.392 00,0008,0011,0968.7,+09.4,059,0149,1679692205,5.179 00,0009,0012,0969.0,+09.3,061,0160,1679692505,5.164 00,0008,0011,0968.7,+08.7,062,0147,1679692805,5.357 00,0007,0010,0968.8,+08.9,061,0121,1679693105,5.42 00,0008,0011,0968.5,+09.0,061,0145,1679693405,5.465 00,0009,0012,0968.6,+09.3,059,0164,1679693705,5.45 00,0012,0016,0968.8,+09.2,060,0155,1679694005,5.264 00,0010,0013,0968.6,+08.8,062,0172,1679694305,5.237 00,0010,0013,0968.6,+08.3,063,0139,1679694605,5.2 00,0008,0011,0968.7,+08.5,062,0154,1679694905,5.389 00,0010,0013,0968.6,+08.8,062,0141,1679695205,5.385 00,0009,0012,0968.6,+09.3,060,0136,1679695505,5.152 00,0010,0013,0968.6,+09.1,061,0156,1679695805,5.144 00,0009,0012,0968.4,+09.0,061,0144,1679696105,5.314 00,0009,0012,0968.7,+08.8,062,0144,1679696405,5.301 00,0008,0011,0968.6,+08.7,062,0162,1679696705,5.171 00,0009,0012,0968.3,+09.0,061,0169,1679697005,5.225 00,0009,0012,0968.5,+09.1,060,0180,1679697305,5.207 00,0009,0012,0968.7,+09.2,060,0139,1679697605,5.39 00,0008,0011,0968.6,+09.3,059,0152,1679697905,5.378 00,0009,0012,0968.6,+09.2,060,0145,1679698205,5.36 00,0009,0012,0968.4,+09.0,061,0140,1679698505,5.148 00,0008,0011,0968.4,+09.0,061,0163,1679698805,5.125 00,0009,0012,0968.6,+09.1,061,0156,1679699105,5.147 00,0009,0012,0968.1,+08.9,062,0140,1679699405,5.096 00,0009,0012,0968.6,+08.7,063,0168,1679699705,5.287 00,0010,0013,0968.4,+08.6,063,0171,1679700005,5.257 00,0011,0015,0968.2,+08.9,062,0157,1679700305,5.138 00,0008,0011,0968.0,+08.8,062,0166,1679700605,5.403 00,0008,0011,0968.3,+08.8,062,0169,1679700905,5.366 00,0008,0011,0968.1,+08.8,062,0154,1679701205,5.158 00,0009,0012,0968.1,+08.8,063,0153,1679701505,5.134 00,0009,0012,0967.9,+08.8,062,0143,1679701805,5.121 00,0008,0011,0968.1,+09.1,061,0136,1679702105,5.298 00,0010,0013,0968.0,+09.0,062,0160,1679702405,5.28 00,0008,0011,0967.9,+08.9,062,0156,1679702705,5.069 00,0009,0012,0967.8,+08.8,062,0158,1679703005,5.052 00,0008,0011,0967.8,+09.0,061,0141,1679703305,5.038 00,0011,0015,0967.8,+09.0,061,0189,1679703605,5.028 00,0010,0013,0967.9,+08.8,062,0163,1679703905,5.298 00,0008,0011,0967.8,+08.7,063,0161,1679704205,5.141 00,0009,0012,0967.7,+08.3,064,0159,1679704505,5.327 00,0009,0012,0967.7,+08.0,065,0151,1679704805,5.305 00,0009,0012,0967.8,+07.6,067,0160,1679705105,5.101 00,0012,0016,0967.8,+07.7,068,0174,1679705405,5.286 00,0009,0012,0967.7,+08.1,066,0167,1679705705,5.065 00,0009,0012,0967.7,+08.3,065,0165,1679706005,5.241 00,0009,0012,0967.3,+08.2,066,0174,1679706305,5.029 00,0009,0012,0967.6,+08.0,067,0142,1679706605,5.213 00,0012,0016,0967.6,+07.9,067,0174,1679706904,4.995 00,0009,0012,0967.2,+07.7,069,0156,1679707205,5.176 00,0010,0013,0967.3,+07.8,069,0159,1679707505,5.067 00,0009,0012,0967.4,+07.6,069,0163,1679707805,5.1 00,0008,0011,0967.2,+07.4,070,0142,1679708105,5.1 00,0010,0013,0967.1,+07.2,071,0151,1679708405,5.069 00,0009,0012,0966.9,+06.9,073,0151,1679708705,5.056 00,0010,0013,0967.3,+06.7,074,0149,1679709005,5.038 00,0010,0013,0967.3,+06.7,074,0143,1679709305,5.022 00,0010,0013,0966.9,+06.6,075,0161,1679709605,5.204 00,0011,0015,0967.0,+06.8,075,0172,1679709905,5.19 00,0009,0012,0967.1,+06.6,074,0163,1679710205,5.177 00,0012,0016,0967.1,+06.4,077,0165,1679710504,4.962 00,0011,0015,0967.0,+06.4,077,0164,1679710804,4.948 00,0009,0012,0966.7,+06.1,078,0137,1679711105,5.016 00,0010,0013,0966.9,+06.2,080,0147,1679711405,5.266 00,0010,0013,0967.0,+06.3,079,0165,1679711705,5.051 00,0012,0016,0966.8,+06.4,078,0144,1679712005,5.034 00,0011,0015,0966.9,+06.4,077,0158,1679712305,5.218 00,0012,0016,0966.7,+05.9,081,0177,1679712605,5.204 00,0015,0021,0966.7,+05.9,086,0156,1679712904,4.992 00,0018,0024,0966.6,+05.7,090,0172,1679713205,5.202 00,0011,0015,0966.4,+05.6,095,0164,1679713504,4.959 00,0011,0015,0966.5,+05.5,100,0161,1679713804,4.948 00,0011,0015,0966.6,+05.8,100,0184,1679714105,5.137 00,0011,0015,0966.9,+05.9,100,0148,1679714404,4.919 00,0010,0013,0966.4,+05.7,100,0155,1679714704,4.985 00,0012,0016,0966.6,+05.7,100,0147,1679715005,5.236 00,0014,0018,0966.5,+05.7,100,0170,1679715305,5.019 00,0012,0016,0966.4,+05.7,100,0146,1679715605,5.006 00,0012,0016,0966.4,+05.3,100,0147,1679715905,5.002 00,0012,0016,0966.3,+05.1,100,0168,1679716204,4.973 00,0011,0015,0966.2,+05.1,100,0141,1679716505,5.156 00,0011,0015,0966.3,+05.1,100,0153,1679716804,4.944 00,0040,0054,0966.2,+04.9,100,0149,1679717104,4.929 00,0015,0021,0966.3,+05.2,100,0161,1679717405,5.122 00,0014,0018,0966.3,+05.3,100,0146,1679717705,5.097 00,0012,0016,0966.1,+05.8,100,0151,1679718004,4.882 00,0012,0016,0966.1,+05.9,100,0167,1679718305,5.165 00,0015,0021,0966.2,+05.8,100,0163,1679718605,5.209 00,0012,0016,0966.2,+05.9,100,0178,1679718904,4.994 00,0014,0018,0966.4,+05.9,100,0163,1679719204,4.985 00,0013,0017,0966.6,+06.1,100,0159,1679719504,4.96 00,0012,0016,0966.3,+06.2,100,0178,1679719804,4.966 00,0013,0017,0966.4,+06.6,100,0162,1679720104,4.929 00,0014,0018,0966.4,+06.9,100,0159,1679720404,4.923 00,0009,0012,0966.5,+07.4,100,0176,1679720704,4.898 00,0011,0015,0966.6,+07.9,100,0158,1679721004,4.896 00,0015,0021,0966.2,+08.4,097,0171,1679721305,5.07 00,0010,0013,0966.3,+08.8,094,0158,1679721605,5.048 00,0010,0013,0966.6,+09.4,091,0167,1679721904,4.923 00,0009,0012,0966.3,+10.2,087,0175,1679722205,5.171 00,0011,0015,0966.5,+10.6,086,0149,1679722505,5.149 00,0010,0013,0966.6,+11.5,085,0154,1679722805,5.133 00,0010,0013,0966.5,+12.3,077,0149,1679723105,5.113 00,0008,0011,0966.5,+13.5,073,0157,1679723404,4.899 00,0006,0008,0966.4,+14.6,073,0129,1679723704,4.882 00,0010,0013,0966.4,+15.3,062,0140,1679724005,5.062 00,0007,0010,0966.7,+15.9,060,0163,1679724305,5.052 00,0007,0010,0966.8,+16.2,053,0159,1679724605,5.023 00,0009,0012,0966.6,+16.9,061,0173,1679724904,4.807 00,0007,0010,0966.5,+16.8,053,0164,1679725204,4.787 00,0007,0010,0966.5,+17.0,051,0189,1679725504,4.861 00,0009,0012,0966.5,+16.9,049,0176,1679725804,4.908 00,0008,0011,0966.7,+18.0,050,0146,1679726104,4.891 00,0011,0015,0966.7,+17.6,047,0134,1679726405,5.064 00,0007,0010,0966.3,+18.9,052,0155,1679726705,5.052 00,0008,0011,0966.4,+19.2,050,0164,1679727005,5.031 00,0015,0021,0966.4,+19.3,045,0147,1679727305,5.018 00,0012,0016,0966.4,+19.4,046,0161,1679727604,4.792 00,0009,0012,0966.3,+19.9,046,0169,1679727904,4.773 00,0010,0013,0966.5,+20.1,046,0164,1679728204,4.951 00,0011,0015,0966.4,+20.0,043,0167,1679728504,4.934 00,0010,0013,0966.3,+19.5,042,0152,1679728804,4.739 00,0009,0012,0966.3,+19.6,041,0167,1679729104,4.985 00,0009,0012,0966.0,+19.9,040,0157,1679729404,4.84 00,0009,0012,0966.4,+19.8,040,0155,1679729705,5.033 00,0009,0012,0966.2,+20.6,039,0136,1679730005,5.001 00,0012,0016,0966.2,+20.4,040,0146,1679730304,4.98 00,0008,0011,0966.5,+21.3,039,0151,1679730604,4.763 00,0004,0006,0966.2,+21.7,037,0136,1679730904,4.944 00,0011,0015,0966.4,+22.0,037,0145,1679731204,4.92 00,0009,0012,0966.2,+21.3,036,0162,1679731504,4.911 00,0009,0012,0966.1,+22.0,037,0121,1679731804,4.879 00,0009,0012,0966.2,+22.3,035,0150,1679732104,4.863 00,0010,0013,0965.8,+21.7,036,0132,1679732404,4.857 00,0009,0012,0965.8,+22.5,034,0159,1679732704,4.913 00,0011,0015,0966.1,+21.9,034,0176,1679733004,4.961 00,0010,0013,0965.8,+22.0,036,0158,1679733304,4.944 00,0007,0010,0965.6,+23.4,036,0164,1679733604,4.945 00,0009,0012,0965.8,+22.6,033,0132,1679733904,4.906 00,0010,0013,0965.9,+22.2,033,0154,1679734204,4.893 00,0009,0012,0965.7,+22.7,032,0170,1679734504,4.672 00,0009,0012,0965.6,+22.3,032,0141,1679734804,4.653 00,0008,0011,0965.5,+23.1,033,0144,1679735104,4.636 00,0009,0012,0965.4,+23.0,032,0146,1679735404,4.806 00,0009,0012,0965.6,+22.4,034,0142,1679735704,4.796 00,0011,0015,0965.5,+23.4,032,0148,1679736004,4.768 00,0009,0012,0965.5,+23.8,032,0145,1679736304,4.642 00,0011,0015,0965.4,+23.5,030,0130,1679736604,4.984 00,0010,0013,0965.6,+23.9,032,0166,1679736904,4.877 00,0008,0011,0965.5,+24.9,030,0150,1679737204,4.857 00,0008,0011,0965.3,+25.7,030,0169,1679737504,4.633 00,0009,0012,0965.0,+25.1,029,0146,1679737804,4.823 00,0008,0011,0964.9,+25.7,030,0146,1679738104,4.808 00,0010,0013,0965.1,+25.9,028,0161,1679738404,4.773 00,0008,0011,0964.8,+25.7,028,0148,1679738704,4.754 00,0011,0015,0965.0,+25.4,029,0162,1679739004,4.737 00,0009,0012,0965.1,+22.9,032,0140,1679739304,4.723 00,0009,0012,0964.6,+21.9,035,0144,1679739604,4.699 00,0009,0012,0964.8,+21.7,036,0157,1679739904,4.765 00,0009,0012,0964.7,+22.1,035,0166,1679740204,4.622 00,0009,0012,0964.7,+22.7,035,0165,1679740504,4.602 00,0010,0013,0964.6,+23.5,033,0152,1679740804,4.777 00,0009,0012,0964.2,+23.8,031,0175,1679741104,4.762 00,0009,0012,0964.4,+23.7,033,0163,1679741404,4.543 00,0010,0013,0964.1,+25.5,030,0153,1679741704,4.721 00,0009,0012,0964.3,+25.9,029,0173,1679742004,4.719 00,0009,0012,0963.9,+24.5,030,0147,1679742304,4.685 00,0010,0013,0963.9,+24.4,030,0147,1679742604,4.466 00,0009,0012,0963.7,+24.4,031,0156,1679742904,4.446 00,0009,0012,0963.9,+25.0,030,0157,1679743204,4.63 00,0009,0012,0963.7,+23.8,032,0152,1679743504,4.697 00,0009,0012,0963.5,+24.8,031,0146,1679743804,4.557 00,0009,0012,0963.6,+23.0,033,0151,1679744104,4.731 00,0009,0012,0963.5,+23.5,033,0144,1679744404,4.713 00,0009,0012,0963.3,+23.9,032,0168,1679744704,4.49 00,0009,0012,0963.2,+23.6,034,0156,1679745004,4.695 00,0010,0013,0963.3,+25.1,031,0155,1679745304,4.455 00,0011,0015,0963.1,+25.7,029,0146,1679745604,4.63 00,0012,0016,0963.0,+24.9,031,0170,1679745904,4.415 00,0009,0012,0962.9,+25.0,030,0131,1679746204,4.601 00,0007,0010,0962.9,+25.1,030,0144,1679746504,4.383 00,0010,0013,0962.8,+25.1,031,0163,1679746804,4.552 00,0009,0012,0962.8,+25.6,030,0134,1679747104,4.622 00,0009,0012,0962.7,+25.5,029,0140,1679747404,4.689 00,0009,0012,0962.6,+25.7,029,0177,1679747704,4.655 00,0009,0012,0962.6,+25.5,030,0159,1679748004,4.658 00,0011,0015,0962.6,+25.4,030,0176,1679748304,4.626 00,0009,0012,0962.3,+25.6,031,0149,1679748604,4.595 00,0009,0012,0962.2,+26.3,029,0175,1679748904,4.384 00,0009,0012,0962.4,+25.8,030,0162,1679749204,4.359 00,0009,0012,0962.2,+26.2,029,0146,1679749504,4.34 00,0009,0012,0962.2,+26.9,029,0147,1679749804,4.323 00,0008,0011,0961.9,+26.3,029,0160,1679750104,4.506 00,0011,0015,0962.1,+27.1,028,0167,1679750404,4.48 00,0008,0011,0962.0,+27.1,027,0143,1679750704,4.629 00,0010,0013,0961.9,+26.6,028,0143,1679751004,4.6 00,0008,0011,0961.8,+27.5,026,0149,1679751304,4.604 00,0009,0012,0961.9,+27.0,027,0154,1679751604,4.581 00,0008,0011,0962.0,+26.0,029,0145,1679751904,4.454 00,0008,0011,0961.8,+26.3,029,0132,1679752204,4.533 00,0008,0011,0962.0,+25.7,029,0163,1679752504,4.312 00,0011,0015,0962.1,+25.3,029,0182,1679752804,4.486 00,0008,0011,0961.8,+24.2,031,0153,1679753104,4.268 00,0005,0007,0962.1,+24.5,030,0145,1679753404,4.251 00,0009,0012,0961.7,+24.3,031,0152,1679753704,4.439 00,0009,0012,0961.6,+23.5,033,0154,1679754004,4.41 00,0008,0011,0961.7,+22.6,033,0152,1679754304,4.28 00,0008,0011,0961.8,+21.8,034,0164,1679754604,4.528 00,0008,0011,0961.8,+21.2,036,0136,1679754904,4.509 00,0009,0012,0961.8,+20.9,038,0165,1679755204,4.59 00,0008,0011,0961.7,+20.8,038,0151,1679755504,4.483 00,0013,0017,0962.0,+20.6,039,0153,1679755804,4.527 00,0010,0013,0961.7,+20.6,038,0160,1679756104,4.432 00,0009,0012,0962.0,+20.4,040,0164,1679756404,4.412 00,0009,0012,0961.9,+20.2,039,0161,1679756704,4.203 00,0009,0012,0962.1,+20.0,040,0144,1679757004,4.179 00,0009,0012,0961.6,+19.8,041,0167,1679757304,4.361 00,0009,0012,0962.0,+19.7,042,0160,1679757604,4.339 00,0007,0010,0961.7,+19.5,042,0140,1679757904,4.408 00,0008,0011,0962.1,+19.3,043,0155,1679758204,4.258 00,0007,0010,0962.1,+19.1,043,0157,1679758504,4.512 00,0006,0008,0962.2,+19.0,043,0162,1679758804,4.423 00,0006,0008,0962.5,+18.7,046,0138,1679759104,4.407 00,0007,0010,0962.4,+18.1,048,0142,1679759404,4.184 00,0007,0010,0962.5,+17.6,054,0126,1679759704,4.375 00,0007,0010,0962.9,+17.5,054,0173,1679760004,4.377 00,0006,0008,0962.7,+16.9,059,0169,1679760304,4.324 00,0016,0022,0963.0,+15.9,070,0136,1679760604,4.316 00,0018,0024,0963.1,+15.6,072,0175,1679760904,4.292 00,0017,0023,0963.4,+15.7,072,0182,1679761204,4.072 00,0014,0018,0963.2,+15.7,066,0176,1679761504,4.345 00,0015,0021,0963.6,+15.7,066,0148,1679761804,4.391 00,0021,0028,0963.7,+15.2,072,0140,1679762104,4.378 00,0018,0024,0963.9,+14.4,079,0171,1679762404,4.362 00,0019,0026,0963.9,+14.2,088,0160,1679762704,4.338 00,0022,0029,0964.1,+13.8,099,0165,1679763004,4.325 00,0020,0027,0964.1,+13.6,100,0154,1679763304,4.315 00,0016,0022,0964.0,+13.5,100,0156,1679763604,4.29 00,0015,0021,0964.0,+13.1,000,0167,1679763904,4.263 00,0013,0017,0963.5,+13.2,000,0170,1679764204,4.245 00,0015,0021,0963.6,+13.1,100,0172,1679764504,4.231 00,0013,0017,0963.6,+13.0,100,0182,1679764804,4.221 00,0013,0017,0963.8,+13.1,000,0156,1679765104,4.28 00,0011,0015,0963.7,+13.2,000,0185,1679765404,4.343 00,0010,0013,0963.8,+13.1,000,0191,1679765704,4.316 00,0011,0015,0963.9,+13.0,100,0172,1679766004,4.112 00,0011,0015,0963.9,+12.9,100,0189,1679766304,4.279 00,0011,0015,0963.7,+12.8,100,0164,1679766604,4.068 00,0012,0016,0963.6,+12.7,100,0154,1679766904,4.241 00,0011,0015,0963.5,+12.9,100,0165,1679767204,4.227 00,0011,0015,0963.4,+13.0,100,0167,1679767504,4.209 00,0011,0015,0963.3,+13.1,100,0174,1679767804,4.197 00,0010,0013,0962.7,+13.3,100,0177,1679768104,4.226 00,0015,0021,0963.1,+13.4,100,0165,1679768403,3.963 00,0013,0017,0963.1,+13.6,100,0170,1679768704,4.227 00,0009,0012,0963.1,+13.8,099,0161,1679769004,4.285 00,0011,0015,0963.2,+13.6,100,0185,1679769304,4.062 00,0018,0024,0963.3,+13.6,100,0161,1679769604,4.049 00,0012,0016,0963.1,+13.6,100,0166,1679769904,4.028 00,0011,0015,0963.4,+13.5,100,0161,1679770204,4.207 00,0012,0016,0963.4,+13.4,100,0174,1679770504,4.01 00,0011,0015,0963.4,+13.1,100,0160,1679770804,4.173 00,0011,0015,0963.4,+12.8,100,0137,1679771104,4.208 00,0012,0016,0963.6,+12.6,100,0180,1679771403,3.939 00,0011,0015,0963.5,+12.3,100,0180,1679771704,4.121 00,0010,0013,0963.6,+12.3,100,0157,1679772003,3.905 00,0013,0017,0963.4,+12.1,100,0159,1679772304,4.18 00,0013,0017,0963.5,+12.0,100,0160,1679772604,4.036 00,0010,0013,0963.8,+11.9,100,0133,1679772904,4.204 00,0011,0015,0963.6,+11.8,100,0144,1679773203,3.989 00,0010,0013,0963.7,+11.6,100,0144,1679773504,4.17 00,0012,0016,0963.4,+11.5,100,0161,1679773803,3.963 00,0010,0013,0963.4,+11.4,100,0126,1679774104,4.134 00,0010,0013,0963.3,+11.3,100,0156,1679774404,4.127 00,0010,0013,0963.6,+11.4,100,0159,1679774704,4.131 00,0010,0013,0963.5,+11.3,100,0158,1679775004,4.084 00,0010,0013,0963.4,+11.4,100,0157,1679775304,4.068 00,0010,0013,0963.7,+11.5,100,0159,1679775603,3.853 00,0010,0013,0963.4,+11.4,100,0161,1679775904,4.12 00,0010,0013,0963.7,+11.3,100,0150,1679776203,3.977 00,0010,0013,0963.7,+10.9,100,0177,1679776504,4.153 00,0009,0012,0963.6,+10.8,100,0152,1679776804,4.137 00,0009,0012,0963.4,+10.9,100,0129,1679777104,4.12 00,0010,0013,0963.4,+10.8,100,0143,1679777403,3.911 00,0011,0015,0963.6,+11.2,100,0144,1679777703,3.89 00,0011,0015,0963.5,+11.1,100,0158,1679778004,4.078 00,0010,0013,0963.6,+11.3,100,0169,1679778303,3.851 00,0007,0010,0963.3,+11.2,100,0167,1679778603,3.838 00,0010,0013,0963.4,+11.2,100,0153,1679778903,3.818 00,0013,0017,0963.5,+11.0,100,0171,1679779203,3.805 00,0009,0012,0963.0,+11.2,100,0160,1679779504,4.071 00,0010,0013,0963.1,+11.2,100,0142,1679779804,4.13 00,0011,0015,0963.2,+11.1,100,0167,1679780103,3.905 00,0011,0015,0962.9,+11.1,100,0140,1679780404,4.089 00,0011,0015,0963.0,+11.2,100,0161,1679780703,3.88 00,0011,0015,0963.1,+11.0,100,0164,1679781003,3.855 00,0011,0015,0962.9,+11.1,100,0162,1679781303,3.845 00,0010,0013,0962.9,+10.8,100,0145,1679781604,4.02 00,0010,0013,0963.2,+10.9,100,0144,1679781903,3.804 00,0011,0015,0963.0,+10.9,100,0166,1679782203,3.796 00,0011,0015,0962.8,+11.1,100,0152,1679782503,3.997 00,0011,0015,0962.7,+10.8,100,0161,1679782803,3.957 00,0010,0013,0962.7,+10.7,100,0159,1679783104,4.066 00,0011,0015,0963.0,+10.8,100,0156,1679783404,4.127 00,0011,0015,0962.9,+10.6,100,0145,1679783703,3.861 00,0012,0016,0963.2,+10.5,100,0156,1679784004,4.047 00,0010,0013,0963.3,+10.6,100,0158,1679784303,3.822 00,0013,0017,0963.1,+11.9,100,0150,1679784604,4.002 00,0012,0016,0963.1,+12.0,100,0155,1679784903,3.797 00,0012,0016,0963.2,+11.9,100,0168,1679785203,3.768 00,0011,0015,0963.0,+11.9,100,0178,1679785503,3.951 00,0011,0015,0963.2,+11.6,100,0163,1679785803,3.819 00,0011,0015,0962.9,+11.6,100,0149,1679786103,3.915 00,0013,0017,0962.9,+11.8,100,0160,1679786403,3.708 00,0012,0016,0962.7,+11.7,100,0157,1679786703,3.783 00,0013,0017,0962.6,+11.8,100,0146,1679787004,4.019 00,0013,0017,0962.8,+12.1,100,0170,1679787303,3.813 00,0011,0015,0962.8,+12.2,100,0168,1679787604,4.038 00,0011,0015,0962.7,+11.8,100,0147,1679787903,3.779 00,0011,0015,0962.8,+11.7,100,0150,1679788203,3.951 00,0012,0016,0962.8,+11.5,100,0157,1679788503,3.934 00,0010,0013,0962.7,+11.4,100,0169,1679788803,3.719 00,0010,0013,0962.6,+11.4,100,0171,1679789103,3.901 00,0008,0011,0962.9,+11.4,100,0148,1679789403,3.684 00,0013,0017,0963.0,+11.5,100,0187,1679789703,3.671 00,0014,0018,0962.7,+11.0,100,0149,1679790003,3.856 00,0013,0017,0962.6,+11.1,100,0142,1679790303,3.929 00,0013,0017,0962.8,+10.8,100,0139,1679790603,3.771 00,0011,0015,0962.7,+10.6,100,0139,1679790903,3.971 00,0011,0015,0962.9,+10.8,100,0145,1679791203,3.937 00,0012,0016,0962.7,+11.1,100,0126,1679791503,3.719 00,0011,0015,0962.7,+11.7,099,0148,1679791803,3.912 00,0013,0017,0962.9,+11.7,100,0154,1679792103,3.711 00,0013,0017,0962.9,+11.9,094,0184,1679792403,3.677 00,0013,0017,0962.9,+12.2,095,0151,1679792703,3.856 00,0010,0013,0963.3,+12.4,091,0156,1679793003,3.854 00,0011,0015,0963.4,+12.6,089,0139,1679793303,3.815 00,0011,0015,0963.4,+12.6,090,0149,1679793603,3.857 00,0012,0016,0963.4,+12.6,090,0152,1679793903,3.696 00,0012,0016,0963.7,+12.6,092,0153,1679794203,3.935 00,0011,0015,0964.0,+12.4,099,0156,1679794503,3.914 00,0012,0016,0963.6,+12.2,100,0135,1679794803,3.689 00,0010,0013,0963.5,+12.2,100,0155,1679795103,3.873 00,0010,0013,0963.7,+11.9,098,0171,1679795403,3.652 00,0013,0017,0963.5,+11.1,100,0161,1679795703,3.633 00,0010,0013,0963.4,+10.9,100,0145,1679796003,3.825 00,0010,0013,0963.4,+11.0,100,0158,1679796303,3.811 00,0010,0013,0963.7,+11.2,098,0131,1679796603,3.605 00,0009,0012,0963.3,+11.6,094,0160,1679796903,3.766 00,0010,0013,0963.3,+11.8,092,0147,1679797203,3.548 00,0009,0012,0963.4,+11.9,090,0158,1679797503,3.624 00,0009,0012,0963.4,+12.1,089,0157,1679797803,3.681 00,0010,0013,0963.3,+11.9,092,0154,1679798103,3.661 00,0009,0012,0963.3,+11.7,093,0152,1679798403,3.837 00,0010,0013,0963.3,+11.7,091,0165,1679798703,3.819 00,0008,0011,0963.6,+11.6,092,0157,1679799003,3.601 00,0009,0012,0963.2,+11.4,093,0155,1679799303,3.581 00,0008,0011,0963.6,+11.2,093,0140,1679799603,3.567 00,0008,0011,0963.5,+11.3,090,0125,1679799903,3.565 00,0006,0008,0963.6,+11.2,089,0159,1679800203,3.73 00,0007,0010,0963.6,+11.0,090,0147,1679800503,3.717 00,0005,0007,0963.4,+11.1,087,0150,1679800803,3.721 00,0005,0007,0963.5,+11.0,087,0154,1679801103,3.768 00,0005,0007,0963.8,+10.8,088,0135,1679801403,3.816 00,0004,0006,0963.5,+10.7,087,0148,1679801703,3.823 00,0005,0007,0963.6,+10.6,087,0154,1679802003,3.599 00,0004,0006,0963.5,+10.6,086,0154,1679802303,3.768 00,0005,0007,0963.6,+10.4,087,0158,1679802603,3.747 00,0004,0006,0963.7,+10.3,087,0145,1679802903,3.73 00,0004,0006,0963.9,+10.1,088,0147,1679803203,3.52 00,0004,0006,0964.2,+10.7,083,0147,1679803503,3.703 00,0004,0006,0964.1,+10.6,083,0153,1679803803,3.68 00,0004,0006,0964.2,+10.7,082,0154,1679804103,3.666 00,0004,0006,0964.1,+10.8,081,0143,1679804403,3.448 00,0004,0006,0964.1,+10.8,080,0145,1679804703,3.764 00,0006,0008,0964.2,+10.7,082,0160,1679805003,3.77 00,0005,0007,0964.0,+10.8,079,0138,1679805303,3.553 00,0005,0007,0964.3,+11.0,077,0139,1679805603,3.561 00,0005,0007,0964.2,+11.0,077,0157,1679805903,3.722 00,0004,0006,0964.2,+11.0,077,0162,1679806203,3.508 00,0005,0007,0964.2,+11.1,077,0132,1679806503,3.691 00,0006,0008,0964.3,+11.4,077,0158,1679806803,3.504 00,0004,0006,0964.8,+12.1,074,0167,1679807103,3.477 00,0006,0008,0964.7,+12.3,071,0138,1679807403,3.637 00,0004,0006,0964.8,+12.7,063,0156,1679807703,3.62 00,0005,0007,0964.8,+13.1,056,0152,1679808003,3.608 00,0004,0006,0964.6,+13.5,054,0163,1679808303,3.67 00,0004,0006,0964.8,+13.5,051,0169,1679808603,3.516 00,0003,0005,0964.5,+13.6,048,0145,1679808903,3.697 00,0004,0006,0964.4,+13.6,049,0162,1679809203,3.485 00,0005,0007,0964.7,+13.4,049,0166,1679809503,3.666 00,0004,0006,0964.6,+14.0,046,0147,1679809803,3.644 00,0004,0006,0964.7,+13.7,047,0122,1679810103,3.454 00,0004,0006,0964.6,+14.2,045,0154,1679810403,3.414 00,0005,0007,0964.9,+14.0,046,0141,1679810703,3.596 00,0004,0006,0965.0,+15.0,043,0178,1679811003,3.576 00,0003,0005,0965.1,+14.5,043,0158,1679811303,3.553 00,0004,0006,0965.1,+14.4,043,0133,1679811603,3.344 00,0004,0006,0965.3,+14.7,043,0173,1679811903,3.43 00,0005,0007,0965.3,+15.1,043,0131,1679812203,3.454 00,0005,0007,0965.3,+15.9,040,0171,1679812503,3.649 00,0004,0006,0965.5,+15.2,041,0140,1679812803,3.612 00,0005,0007,0965.4,+15.6,041,0163,1679813103,3.598 00,0005,0007,0965.4,+15.5,042,0150,1679813403,3.584 00,0008,0011,0965.6,+15.9,041,0164,1679813703,3.568 00,0005,0007,0965.6,+16.4,038,0133,1679814003,3.566 00,0005,0007,0965.6,+16.4,038,0164,1679814303,3.328 00,0004,0006,0965.7,+16.1,037,0173,1679814603,3.505 00,0005,0007,0965.5,+15.5,038,0160,1679814903,3.29 00,0005,0007,0965.6,+16.2,037,0162,1679815203,3.482 00,0005,0007,0966.0,+16.6,036,0155,1679815503,3.536 00,0006,0008,0965.6,+17.2,035,0159,1679815803,3.59 00,0004,0006,0965.6,+17.1,033,0118,1679816103,3.57 00,0005,0007,0965.8,+17.5,032,0167,1679816403,3.552 00,0004,0006,0965.5,+17.5,031,0143,1679816703,3.351 00,0006,0008,0965.6,+17.0,030,0133,1679817003,3.312 00,0005,0007,0965.6,+17.8,031,0149,1679817303,3.494 00,0003,0005,0965.7,+17.9,029,0156,1679817603,3.471 00,0004,0006,0965.6,+18.6,027,0158,1679817903,3.479 00,0004,0006,0965.6,+18.2,027,0172,1679818203,3.44 00,0008,0011,0965.4,+18.2,027,0130,1679818503,3.441 00,0005,0007,0965.7,+17.9,027,0146,1679818803,3.403 00,0004,0006,0965.7,+19.1,024,0148,1679819103,3.465 00,0004,0006,0965.6,+18.8,026,0153,1679819403,3.521 00,0004,0006,0965.3,+18.7,025,0157,1679819703,3.311 00,0003,0005,0965.7,+18.7,025,0155,1679820003,3.479 00,0003,0005,0965.3,+18.1,025,0160,1679820303,3.502 00,0004,0006,0965.1,+19.1,025,0161,1679820603,3.288 00,0004,0006,0965.3,+19.2,024,0166,1679820903,3.225 00,0004,0006,0965.1,+18.3,025,0154,1679821203,3.408 00,0003,0005,0965.2,+18.7,025,0169,1679821503,3.392 00,0004,0006,0965.2,+18.4,024,0160,1679821803,3.378 00,0004,0006,0965.1,+19.7,023,0164,1679822103,3.356 00,0003,0005,0965.0,+20.2,023,0151,1679822403,3.332 00,0004,0006,0964.9,+20.2,024,0151,1679822703,3.204 00,0004,0006,0965.2,+20.6,022,0165,1679823003,3.45 00,0003,0005,0965.1,+20.0,023,0146,1679823303,3.433 00,0003,0005,0965.0,+20.2,022,0166,1679823603,3.41 00,0003,0005,0964.8,+20.5,023,0149,1679823903,3.397 00,0003,0005,0964.9,+19.8,023,0152,1679824203,3.372 00,0004,0006,0964.8,+19.8,022,0139,1679824503,3.351 00,0003,0005,0964.7,+20.7,022,0144,1679824803,3.144 00,0003,0005,0964.9,+20.6,020,0148,1679825103,3.314 00,0003,0005,0964.7,+20.0,021,0147,1679825403,3.298 00,0003,0005,0964.5,+20.0,021,0165,1679825703,3.279 00,0003,0005,0964.9,+20.1,022,0149,1679826003,3.259 00,0003,0005,0964.9,+20.4,019,0150,1679826303,3.154 00,0004,0006,0965.0,+19.8,021,0163,1679826603,3.181 00,0003,0005,0964.7,+20.4,020,0153,1679826903,3.371 00,0003,0005,0965.0,+19.9,020,0139,1679827203,3.346 00,0005,0007,0964.2,+20.5,021,0141,1679827503,3.324 00,0003,0005,0964.5,+20.6,021,0152,1679827803,3.108 00,0004,0006,0964.2,+19.9,021,0159,1679828103,3.287 00,0003,0005,0964.4,+19.9,021,0156,1679828403,3.277 00,0004,0006,0964.6,+20.1,021,0170,1679828703,3.248 00,0003,0005,0964.4,+20.5,021,0151,1679829003,3.228 00,0003,0005,0964.5,+19.6,020,0149,1679829303,3.028 00,0004,0006,0964.5,+21.4,020,0145,1679829603,3.192 00,0004,0006,0964.3,+20.6,018,0147,1679829903,3.064 00,0004,0006,0964.3,+20.9,019,0159,1679830203,3.306 00,0004,0006,0964.3,+20.6,020,0157,1679830503,3.101 00,0003,0005,0964.3,+19.5,020,0157,1679830803,3.269 00,0004,0006,0963.8,+19.7,020,0145,1679831103,3.257 00,0004,0006,0964.0,+19.2,020,0141,1679831403,3.044 00,0004,0006,0964.0,+20.8,021,0156,1679831703,3.246 00,0004,0006,0963.9,+20.8,018,0161,1679832003,3.195 00,0003,0005,0963.8,+20.3,017,0138,1679832303,3.235 00,0004,0006,0963.8,+20.6,018,0150,1679832603,3.181 00,0004,0006,0964.0,+20.8,020,0142,1679832903,3.146 00,0003,0005,0964.2,+20.9,021,0141,1679833203,3.128 00,0003,0005,0963.6,+20.6,018,0183,1679833503,3.198 00,0004,0006,0964.0,+20.8,019,0138,1679833803,3.237 00,0003,0005,0963.7,+20.3,019,0143,1679834103,3.219 00,0003,0005,0963.7,+21.0,019,0124,1679834403,3.2 00,0003,0005,0963.7,+21.1,018,0145,1679834703,3.179 00,0003,0005,0963.6,+21.9,017,0170,1679835003,3.175 00,0004,0006,0963.6,+21.6,017,0163,1679835303,3.143 00,0005,0007,0963.5,+21.3,016,0159,1679835603,3.154 00,0004,0006,0963.7,+20.7,016,0153,1679835902,2.934 00,0003,0005,0963.4,+21.2,015,0160,1679836202,2.894 00,0005,0007,0963.7,+21.1,017,0149,1679836502,2.89 00,0004,0006,0963.3,+21.5,016,0146,1679836803,3.046 00,0006,0008,0963.1,+21.1,015,0140,1679837103,3.122 00,0006,0008,0963.1,+21.9,016,0155,1679837403,3.169 00,0005,0007,0963.3,+21.7,015,0154,1679837703,3.152 00,0003,0005,0962.9,+21.8,016,0150,1679838003,3.128 00,0004,0006,0963.0,+21.8,016,0156,1679838303,3.118 00,0004,0006,0963.1,+21.9,015,0139,1679838603,3.089 00,0003,0005,0963.0,+21.2,017,0164,1679838903,3.07 00,0003,0005,0963.2,+21.4,016,0175,1679839202,2.86 00,0003,0005,0963.2,+22.0,016,0166,1679839503,3.033 00,0003,0005,0963.2,+23.6,015,0156,1679839803,3.015 00,0003,0005,0963.3,+22.0,017,0156,1679840103,3.003 00,0004,0006,0963.1,+21.4,017,0153,1679840402,2.784 00,0004,0006,0963.1,+21.8,018,0138,1679840703,3.053 00,0003,0005,0963.1,+21.8,016,0173,1679841002,2.894 00,0004,0006,0963.1,+21.5,017,0142,1679841303,3.082 00,0001,0002,0963.0,+21.9,016,0144,1679841603,3.075 00,0004,0006,0963.1,+21.6,017,0138,1679841903,3.059 00,0003,0005,0963.2,+20.5,019,0180,1679842203,3.025 00,0003,0005,0962.9,+19.3,021,0146,1679842502,2.997 00,0004,0006,0963.2,+20.1,019,0149,1679842802,2.983 00,0003,0005,0963.2,+20.5,020,0149,1679843102,2.958 00,0003,0005,0963.0,+20.4,019,0156,1679843402,2.943 00,0003,0005,0963.2,+19.8,020,0154,1679843702,2.941 00,0004,0006,0963.0,+19.5,021,0158,1679844002,2.905 00,0003,0005,0963.2,+19.1,020,0143,1679844302,2.77 00,0003,0005,0962.8,+18.9,020,0156,1679844603,3.021 00,0003,0005,0963.1,+18.1,022,0143,1679844903,3.007 00,0003,0005,0963.1,+17.8,022,0140,1679845202,2.98 00,0005,0007,0963.3,+18.0,021,0136,1679845502,2.96 00,0003,0005,0963.2,+17.5,022,0151,1679845802,2.94 00,0003,0005,0963.0,+17.0,024,0154,1679846102,2.928 00,0003,0005,0963.1,+17.1,024,0151,1679846402,2.903 00,0003,0005,0963.1,+17.7,022,0143,1679846702,2.884 00,0003,0005,0963.3,+17.2,023,0151,1679847002,2.87 00,0003,0005,0963.3,+16.7,022,0157,1679847302,2.864 00,0006,0008,0963.4,+16.6,023,0141,1679847602,2.839 00,0003,0005,0963.4,+15.8,025,0149,1679847902,2.902 00,0004,0006,0963.2,+14.6,029,0159,1679848202,2.761 00,0003,0005,0963.3,+13.6,034,0141,1679848502,2.746 00,0005,0007,0963.6,+12.8,035,0155,1679848802,2.926 00,0007,0010,0963.5,+12.3,036,0141,1679849102,2.902 00,0005,0007,0963.3,+12.1,036,0163,1679849402,2.882 00,0009,0012,0963.5,+12.0,036,0158,1679849702,2.863 00,0018,0024,0963.5,+11.7,037,0147,1679850002,2.857 00,0007,0010,0963.5,+11.4,037,0143,1679850302,2.835 00,0010,0013,0963.6,+11.3,037,0168,1679850602,2.816 00,0009,0012,0963.6,+11.3,037,0175,1679850902,2.793 00,0008,0011,0963.5,+11.1,037,0148,1679851202,2.797 00,0009,0012,0963.9,+11.1,037,0151,1679851502,2.648 00,0010,0013,0964.0,+11.0,037,0148,1679851802,2.898 00,0004,0006,0964.1,+11.3,036,0165,1679852102,2.682 00,0004,0006,0963.8,+11.4,035,0142,1679852402,2.862 00,0004,0006,0963.6,+11.5,035,0149,1679852702,2.648 00,0004,0006,0964.1,+11.4,036,0171,1679853002,2.827 00,0004,0006,0963.9,+11.3,036,0154,1679853302,2.811 00,0004,0006,0964.0,+11.3,036,0149,1679853602,2.831 00,0004,0006,0963.9,+11.4,035,0149,1679853902,2.597 00,0006,0008,0963.8,+11.5,035,0171,1679854202,2.796 00,0004,0006,0963.9,+11.3,036,0150,1679854502,2.585 00,0004,0006,0964.0,+10.9,038,0155,1679854802,2.731 00,0004,0006,0964.2,+10.9,038,0183,1679855102,2.829 00,0003,0005,0964.3,+10.7,039,0162,1679855402,2.856 00,0004,0006,0964.0,+10.9,039,0158,1679855702,2.83 00,0004,0006,0963.9,+11.1,039,0172,1679856002,2.818 00,0004,0006,0963.8,+11.3,038,0150,1679856302,2.797 00,0004,0006,0964.0,+11.4,038,0165,1679856602,2.779 00,0003,0005,0964.1,+11.6,038,0141,1679856902,2.761 00,0004,0006,0963.9,+11.6,038,0152,1679857202,2.749 00,0004,0006,0964.0,+11.4,038,0136,1679857502,2.735 00,0008,0011,0963.7,+11.5,038,0144,1679857802,2.739 00,0005,0007,0964.0,+11.9,036,0132,1679858102,2.696 00,0004,0006,0964.1,+11.6,038,0151,1679858402,2.477 00,0001,0002,0964.3,+11.4,037,0140,1679858702,2.746 00,0005,0007,0963.9,+11.0,041,0153,1679859002,2.801 00,0005,0007,0964.2,+10.4,044,0148,1679859302,2.784 00,0004,0006,0964.0,+10.3,044,0161,1679859602,2.763 00,0005,0007,0964.1,+10.1,046,0151,1679859902,2.558 00,0005,0007,0964.2,+09.8,046,0143,1679860202,2.541 00,0006,0008,0964.3,+09.6,047,0158,1679860502,2.516 00,0004,0006,0964.3,+09.6,048,0142,1679860802,2.505 00,0004,0006,0964.3,+09.6,047,0118,1679861102,2.681 00,0005,0007,0964.1,+09.4,048,0127,1679861402,2.665 00,0004,0006,0964.2,+09.3,048,0161,1679861702,2.446 00,0004,0006,0963.9,+09.5,046,0159,1679862002,2.626 00,0004,0006,0964.1,+09.9,043,0159,1679862302,2.732 00,0004,0006,0963.9,+10.1,042,0173,1679862602,2.585 00,0004,0006,0964.0,+10.2,042,0135,1679862902,2.54 00,0004,0006,0964.1,+10.3,041,0152,1679863202,2.726 00,0004,0006,0963.9,+10.4,041,0147,1679863502,2.709 00,0004,0006,0963.7,+10.4,040,0167,1679863802,2.688 00,0004,0006,0963.6,+09.9,042,0150,1679864102,2.67 00,0004,0006,0963.6,+09.7,043,0182,1679864402,2.689 00,0004,0006,0963.4,+09.6,042,0155,1679864702,2.681 00,0003,0005,0963.6,+09.3,043,0161,1679865002,2.429 00,0004,0006,0964.0,+09.0,044,0164,1679865302,2.606 00,0001,0002,0963.7,+08.5,047,0160,1679865602,2.384 00,0003,0005,0963.7,+07.5,050,0142,1679865902,2.465 00,0004,0006,0963.6,+07.2,050,0165,1679866202,2.514 00,0004,0006,0963.5,+06.8,056,0148,1679866502,2.691 00,0004,0006,0963.8,+06.7,055,0167,1679866802,2.681 00,0004,0006,0963.6,+07.0,054,0162,1679867102,2.462 00,0003,0005,0963.7,+08.0,049,0157,1679867402,2.642 00,0003,0005,0963.8,+08.0,049,0149,1679867702,2.627 00,0003,0005,0963.6,+07.9,049,0152,1679868002,2.614 00,0003,0005,0963.4,+08.0,048,0166,1679868302,2.399 00,0004,0006,0963.5,+07.9,049,0145,1679868602,2.577 00,0004,0006,0963.3,+07.7,049,0151,1679868902,2.364 00,0004,0006,0963.1,+07.6,051,0152,1679869202,2.347 00,0003,0005,0963.1,+07.7,050,0157,1679869502,2.423 00,0004,0006,0962.9,+08.6,046,0134,1679869802,2.672 00,0004,0006,0963.2,+09.4,042,0163,1679870102,2.689 00,0004,0006,0963.1,+09.6,042,0164,1679870402,2.638 00,0004,0006,0962.8,+08.9,044,0158,1679870702,2.623 00,0003,0005,0962.6,+08.9,045,0159,1679871002,2.602 00,0003,0005,0962.6,+08.9,044,0136,1679871302,2.587 00,0004,0006,0962.7,+08.8,044,0161,1679871602,2.576 00,0004,0006,0962.6,+08.8,044,0153,1679871902,2.561 00,0003,0005,0962.6,+08.9,042,0170,1679872202,2.539 00,0004,0006,0962.5,+08.8,045,0156,1679872502,2.517 00,0003,0005,0962.7,+09.3,040,0160,1679872802,2.51 00,0003,0005,0962.5,+09.4,041,0154,1679873102,2.576 00,0003,0005,0962.6,+09.8,038,0152,1679873402,2.629 00,0003,0005,0962.5,+10.3,037,0165,1679873702,2.436 00,0003,0005,0962.2,+10.3,038,0150,1679874002,2.595 00,0004,0006,0962.2,+10.4,039,0159,1679874302,2.587 00,0003,0005,0962.2,+10.8,039,0160,1679874602,2.571 00,0004,0006,0961.9,+10.7,039,0146,1679874902,2.36 00,0003,0005,0962.2,+10.9,039,0172,1679875202,2.522 00,0003,0005,0962.0,+11.1,038,0177,1679875502,2.508 00,0003,0005,0961.9,+11.0,039,0140,1679875802,2.291 00,0005,0007,0961.6,+11.0,039,0154,1679876102,2.53 00,0003,0005,0961.9,+10.9,039,0143,1679876402,2.266 00,0005,0007,0961.8,+10.8,039,0162,1679876702,2.529 00,0004,0006,0961.9,+11.1,038,0139,1679877002,2.583 00,0005,0007,0961.8,+11.2,038,0146,1679877302,2.571 00,0004,0006,0961.8,+11.1,038,0139,1679877602,2.543 00,0003,0005,0961.6,+11.1,037,0188,1679877902,2.541 00,0004,0006,0961.5,+11.2,037,0153,1679878202,2.514 00,0005,0007,0961.2,+11.2,037,0158,1679878502,2.495 00,0005,0007,0961.3,+11.5,036,0165,1679878802,2.485 00,0006,0008,0961.1,+11.6,038,0152,1679879102,2.461 00,0006,0008,0961.2,+11.5,039,0145,1679879402,2.445 00,0005,0007,0961.0,+11.7,041,0163,1679879702,2.434 00,0006,0008,0961.0,+11.8,043,0162,1679880002,2.411 00,0006,0008,0961.0,+11.8,044,0148,1679880302,2.508 00,0006,0008,0960.7,+11.9,046,0153,1679880602,2.541 00,0008,0011,0960.7,+11.8,047,0142,1679880902,2.519 00,0006,0008,0960.9,+12.0,047,0153,1679881202,2.497 00,0006,0008,0960.4,+11.9,048,0159,1679881502,2.481 00,0009,0012,0960.3,+11.5,049,0168,1679881802,2.475 00,0006,0008,0960.5,+11.3,050,0166,1679882102,2.444 00,0006,0008,0960.5,+11.2,050,0144,1679882402,2.428 00,0005,0007,0960.6,+10.8,049,0140,1679882702,2.237 00,0005,0007,0960.3,+10.5,050,0160,1679883002,2.202 00,0005,0007,0960.4,+10.1,053,0164,1679883302,2.2 00,0004,0006,0960.2,+09.6,053,0154,1679883602,2.17 00,0006,0008,0960.2,+09.6,053,0162,1679883902,2.43 00,0008,0011,0960.3,+09.3,054,0150,1679884202,2.485 00,0002,0003,0960.3,+08.9,052,0148,1679884502,2.274 00,0004,0006,0960.5,+08.2,053,0153,1679884802,2.451 00,0005,0007,0960.3,+07.7,058,0149,1679885102,2.233 00,0005,0007,0960.1,+07.0,060,0167,1679885402,2.44 00,0006,0008,0959.9,+07.0,062,0151,1679885702,2.207 00,0007,0010,0960.2,+06.8,062,0136,1679886002,2.384 00,0005,0007,0960.0,+06.5,064,0144,1679886302,2.175 00,0005,0007,0959.9,+06.6,063,0153,1679886602,2.35 00,0006,0008,0959.9,+06.7,064,0161,1679886902,2.337 00,0005,0007,0960.2,+06.7,064,0144,1679887202,2.122 00,0006,0008,0960.0,+06.5,066,0148,1679887502,2.211 00,0006,0008,0959.8,+06.0,067,0148,1679887802,2.455 00,0006,0008,0959.7,+06.1,067,0157,1679888102,2.233 00,0006,0008,0959.7,+06.2,068,0160,1679888402,2.223 00,0006,0008,0959.4,+06.4,068,0167,1679888702,2.401 00,0011,0015,0959.6,+06.2,068,0145,1679889002,2.389 00,0008,0011,0959.6,+06.0,070,0144,1679889302,2.177 00,0010,0013,0959.4,+05.7,071,0163,1679889602,2.361 00,0007,0010,0959.4,+05.5,074,0171,1679889902,2.34 00,0008,0011,0959.5,+05.6,074,0158,1679890202,2.125 00,0008,0011,0959.4,+05.7,073,0169,1679890502,2.314 00,0008,0011,0959.4,+05.6,077,0178,1679890802,2.292 00,0008,0011,0959.7,+05.6,079,0152,1679891102,2.39 00,0010,0013,0959.4,+05.8,077,0135,1679891402,2.415 00,0011,0015,0959.3,+05.9,079,0149,1679891702,2.427 00,0012,0016,0959.3,+05.7,080,0164,1679892002,2.303 00,0011,0015,0959.5,+05.6,081,0155,1679892302,2.374 00,0012,0016,0959.2,+05.5,086,0131,1679892602,2.163 00,0027,0037,0959.6,+06.1,087,0142,1679892902,2.356 00,0009,0012,0959.5,+07.0,076,0171,1679893202,2.124 00,0019,0026,0959.2,+07.9,071,0153,1679893502,2.343 00,0011,0015,0959.0,+08.6,069,0155,1679893802,2.159 00,0008,0011,0959.2,+09.5,065,0163,1679894102,2.292 00,0011,0015,0959.3,+10.6,061,0169,1679894402,2.264 00,0009,0012,0959.2,+11.9,057,0169,1679894702,2.341 00,0009,0012,0959.0,+12.7,056,0161,1679895002,2.437 00,0007,0010,0959.2,+12.9,054,0149,1679895302,2.158 00,0006,0008,0958.9,+13.7,056,0172,1679895602,2.344 00,0005,0007,0959.1,+13.6,056,0140,1679895902,2.322 00,0006,0008,0958.9,+13.9,053,0175,1679896202,2.322 00,0005,0007,0959.1,+15.2,046,0160,1679896502,2.09 00,0005,0007,0958.8,+15.3,051,0157,1679896802,2.07 00,0005,0007,0958.8,+14.7,050,0165,1679897102,2.269 00,0005,0007,0959.1,+14.1,049,0170,1679897402,2.049 00,0004,0006,0959.0,+14.0,046,0167,1679897702,2.013 00,0001,0002,0958.9,+14.0,048,0165,1679898002,2.222 00,0002,0003,0959.0,+14.0,047,0175,1679898302,2.26 00,0005,0007,0958.8,+13.8,045,0143,1679898602,2.306 00,0004,0006,0959.0,+14.0,047,0166,1679898902,2.295 00,0004,0006,0958.9,+14.1,048,0164,1679899202,2.075 00,0006,0008,0958.9,+14.4,044,0145,1679899502,2.313 00,0004,0006,0958.4,+15.2,043,0158,1679899802,2.1 00,0004,0006,0958.5,+15.0,046,0175,1679900102,2.224 00,0005,0007,0958.3,+14.2,047,0153,1679900402,2.202 00,0004,0006,0958.2,+15.1,048,0160,1679900702,2.008 00,0005,0007,0958.1,+14.8,046,0137,1679901002,2.182 00,0003,0005,0958.0,+14.7,047,0164,1679901302,2.153 00,0005,0007,0957.7,+14.9,048,0155,1679901601,1.976 00,0009,0012,0957.6,+14.2,053,0133,1679901902,2.203 00,0009,0012,0957.7,+13.9,054,0175,1679902202,2.247 00,0012,0016,0957.2,+13.9,055,0143,1679902502,2.031 00,0009,0012,0957.0,+14.1,053,0138,1679902802,2.211 00,0010,0013,0956.9,+14.3,053,0185,1679903102,2.203 00,0010,0013,0956.8,+15.7,050,0160,1679903402,2.174 00,0009,0012,0956.7,+15.6,049,0156,1679903702,2.168 00,0009,0012,0956.5,+15.2,050,0155,1679904001,1.94 00,0009,0012,0956.5,+15.4,049,0138,1679904302,2.122 00,0009,0012,0956.7,+16.0,048,0171,1679904602,2.103 00,0009,0012,0956.5,+17.9,043,0137,1679904901,1.889 00,0009,0012,0956.2,+18.2,042,0153,1679905201,1.87 00,0009,0012,0956.6,+18.1,042,0144,1679905501,1.941 00,0009,0012,0956.1,+18.6,040,0188,1679905802,2.185 00,0011,0015,0956.4,+18.0,041,0158,1679906102,2.173 00,0009,0012,0956.0,+17.1,043,0140,1679906401,1.953 00,0009,0012,0956.0,+17.9,042,0165,1679906702,2.132 00,0010,0013,0956.1,+16.4,045,0143,1679907001,1.91 00,0011,0015,0956.3,+16.5,046,0157,1679907302,2.089 00,0009,0012,0955.8,+18.0,045,0153,1679907601,1.876 00,0010,0013,0955.9,+18.6,044,0163,1679907901,1.866 00,0010,0013,0955.7,+18.8,043,0147,1679908202,2.037 00,0011,0015,0955.7,+18.1,044,0147,1679908502,2.028 00,0010,0013,0955.5,+17.2,046,0127,1679908802,2.003 00,0010,0013,0955.5,+17.2,045,0131,1679909102,2.068 00,0010,0013,0955.1,+17.1,045,0157,1679909401,1.959 00,0010,0013,0955.2,+17.1,045,0163,1679909702,2.101 00,0011,0015,0954.7,+18.3,044,0148,1679910002,2.08 00,0012,0016,0954.7,+18.0,044,0150,1679910302,2.068 00,0010,0013,0954.6,+17.6,046,0148,1679910602,2.051 00,0012,0016,0954.9,+17.7,046,0153,1679910901,1.847 00,0010,0013,0954.6,+17.6,045,0170,1679911202,2 00,0009,0012,0954.3,+18.6,044,0158,1679911501,1.995 00,0013,0017,0954.5,+18.7,044,0145,1679911801,1.978 00,0010,0013,0954.3,+18.1,043,0161,1679912101,1.946 00,0008,0011,0954.5,+18.0,043,0157,1679912401,1.965 00,0010,0013,0954.6,+17.6,044,0150,1679912701,1.994 00,0010,0013,0954.3,+17.7,045,0148,1679913001,1.85 00,0011,0015,0954.4,+17.9,044,0161,1679913302,2.034 00,0010,0013,0954.0,+17.3,046,0142,1679913601,1.814 00,0011,0015,0954.0,+17.4,045,0162,1679913902,2.006 00,0011,0015,0953.9,+17.5,045,0144,1679914201,1.778 00,0010,0013,0953.6,+17.6,045,0157,1679914501,1.755 00,0009,0012,0953.9,+18.1,044,0157,1679914801,1.947 00,0010,0013,0953.3,+19.9,040,0144,1679915101,1.719 00,0009,0012,0953.5,+19.3,041,0160,1679915401,1.917 00,0009,0012,0953.3,+21.8,037,0147,1679915701,1.68 00,0008,0011,0953.0,+21.7,036,0164,1679916001,1.858 00,0008,0011,0952.9,+22.3,029,0147,1679916301,1.742 00,0008,0011,0952.9,+22.0,029,0154,1679916601,1.977 00,0008,0011,0952.6,+22.5,032,0160,1679916901,1.966 00,0007,0010,0952.5,+22.6,028,0168,1679917201,1.95 00,0008,0011,0952.7,+23.1,029,0168,1679917501,1.731 00,0006,0008,0952.3,+24.1,026,0140,1679917801,1.905 00,0006,0008,0952.0,+23.8,025,0154,1679918101,1.889 00,0006,0008,0952.0,+22.7,026,0160,1679918401,1.667 00,0009,0012,0951.9,+23.8,026,0166,1679918701,1.844 00,0007,0010,0951.9,+23.6,024,0150,1679919001,1.627 00,0007,0010,0951.7,+22.4,027,0150,1679919301,1.814 00,0005,0007,0951.8,+22.4,027,0149,1679919601,1.794 00,0006,0008,0951.7,+23.1,026,0143,1679919901,1.859 00,0006,0008,0951.4,+23.9,026,0148,1679920201,1.708 00,0006,0008,0951.5,+23.1,025,0161,1679920501,1.889 00,0005,0007,0951.5,+23.8,024,0148,1679920801,1.667 00,0006,0008,0951.3,+22.3,025,0162,1679921101,1.844 00,0007,0010,0951.5,+21.4,027,0143,1679921401,1.83 00,0006,0008,0951.3,+20.6,029,0150,1679921701,1.715 00,0006,0008,0951.0,+19.9,030,0141,1679922001,1.788 00,0008,0011,0950.9,+19.5,032,0135,1679922301,1.578 00,0007,0010,0951.2,+19.0,033,0173,1679922601,1.755 00,0005,0007,0951.2,+18.9,032,0137,1679922901,1.738 00,0007,0010,0951.1,+18.6,033,0154,1679923201,1.713 00,0006,0008,0951.0,+18.5,031,0165,1679923501,1.78 00,0006,0008,0951.4,+18.4,033,0138,1679923801,1.828 00,0007,0010,0951.2,+18.2,035,0148,1679924101,1.831 00,0006,0008,0950.9,+18.0,033,0172,1679924401,1.791 00,0007,0010,0951.1,+17.8,034,0157,1679924701,1.782 00,0006,0008,0951.1,+17.6,035,0157,1679925001,1.571 00,0007,0010,0951.4,+17.0,042,0160,1679925301,1.574 00,0008,0011,0951.8,+15.6,053,0153,1679925601,1.725 00,0008,0011,0951.6,+14.8,056,0142,1679925901,1.701 00,0007,0010,0952.0,+14.4,058,0164,1679926201,1.492 00,0008,0011,0952.5,+14.4,058,0170,1679926501,1.47 00,0008,0011,0952.6,+13.9,059,0142,1679926801,1.66 00,0006,0008,0953.2,+13.6,058,0153,1679927101,1.55 00,0006,0008,0953.4,+13.3,062,0118,1679927401,1.764 00,0006,0008,0953.3,+12.7,065,0149,1679927701,1.763 00,0005,0007,0953.1,+12.1,065,0176,1679928001,1.734 00,0008,0011,0953.1,+11.7,066,0156,1679928301,1.52 00,0004,0006,0953.2,+11.2,068,0182,1679928601,1.718 00,0005,0007,0953.4,+10.8,074,0172,1679928901,1.679 00,0011,0015,0953.4,+10.3,077,0176,1679929201,1.662 00,0004,0006,0953.5,+09.7,078,0155,1679929501,1.647 00,0003,0005,0953.6,+09.4,095,0166,1679929801,1.626 00,0005,0007,0953.8,+09.3,100,0157,1679930101,1.684 00,0004,0006,0954.1,+09.2,100,0172,1679930401,1.61 00,0005,0007,0954.1,+09.2,100,0139,1679930701,1.673 00,0004,0006,0954.3,+09.0,100,0178,1679931001,1.716 00,0003,0005,0953.7,+08.9,100,0172,1679931301,1.712 00,0004,0006,0953.9,+08.6,100,0144,1679931601,1.502 00,0003,0005,0953.9,+08.5,100,0179,1679931901,1.673 00,0004,0006,0953.4,+08.6,100,0166,1679932201,1.655 00,0004,0006,0952.8,+08.5,100,0179,1679932501,1.66 00,0003,0005,0951.7,+08.7,100,0160,1679932801,1.616 00,0003,0005,0951.6,+09.0,100,0156,1679933101,1.609 00,0006,0008,0952.8,+09.1,100,0173,1679933401,1.429 00,0003,0005,0952.7,+09.2,099,0175,1679933701,1.567 00,0003,0005,0952.8,+09.0,100,0197,1679934001,1.353 00,0003,0005,0953.4,+08.6,100,0159,1679934301,1.423 00,0003,0005,0953.7,+08.4,100,0154,1679934601,1.69 00,0003,0005,0953.5,+08.2,100,0168,1679934901,1.667 00,0004,0006,0954.0,+08.0,100,0145,1679935201,1.654 00,0004,0006,0953.5,+08.1,100,0167,1679935501,1.626 00,0003,0005,0953.6,+08.1,100,0169,1679935801,1.41 00,0011,0015,0953.4,+08.0,100,0147,1679936101,1.597 00,0004,0006,0953.4,+07.9,100,0166,1679936401,1.378 00,0004,0006,0953.3,+07.6,100,0171,1679936701,1.374 00,0003,0005,0952.9,+07.5,100,0163,1679937001,1.376 00,0004,0006,0952.6,+07.5,100,0164,1679937301,1.536 00,0004,0006,0953.1,+07.4,100,0181,1679937601,1.315 00,0003,0005,0953.2,+07.4,100,0162,1679937901,1.584 00,0004,0006,0953.4,+07.5,100,0181,1679938201,1.442 00,0003,0005,0953.6,+07.4,100,0120,1679938501,1.622 00,0004,0006,0954.0,+07.4,100,0142,1679938801,1.429 00,0003,0005,0953.9,+07.2,100,0192,1679939101,1.59 00,0003,0005,0954.2,+07.1,100,0169,1679939401,1.575 00,0004,0006,0954.1,+07.1,100,0158,1679939701,1.56 00,0003,0005,0954.2,+07.1,100,0151,1679940001,1.564 00,0004,0006,0954.2,+07.2,100,0152,1679940301,1.327 00,0004,0006,0954.1,+07.0,100,0163,1679940601,1.48 00,0004,0006,0954.4,+06.9,100,0171,1679940901,1.297 00,0004,0006,0954.2,+06.8,100,0168,1679941201,1.49 00,0003,0005,0954.1,+06.6,100,0155,1679941501,1.36 00,0004,0006,0954.4,+06.5,100,0132,1679941801,1.409 00,0003,0005,0954.2,+06.5,100,0167,1679942101,1.598 00,0004,0006,0953.9,+06.5,100,0157,1679942401,1.587 00,0004,0006,0953.9,+06.4,100,0135,1679942701,1.646 00,0004,0006,0954.1,+06.3,100,0164,1679943001,1.553 00,0003,0005,0954.0,+06.2,100,0154,1679943301,1.328 00,0004,0006,0954.1,+06.2,100,0150,1679943601,1.514 00,0003,0005,0954.2,+06.0,100,0154,1679943901,1.495 00,0003,0005,0954.2,+05.7,100,0159,1679944201,1.279 00,0004,0006,0954.3,+05.7,100,0162,1679944501,1.279 00,0004,0006,0954.1,+05.9,100,0153,1679944801,1.259 00,0004,0006,0954.1,+06.0,100,0151,1679945101,1.329 00,0004,0006,0954.2,+05.7,100,0166,1679945401,1.383 00,0004,0006,0954.2,+05.8,100,0138,1679945701,1.565 00,0004,0006,0954.0,+05.6,100,0167,1679946001,1.547 00,0004,0006,0954.3,+05.7,100,0171,1679946301,1.334 00,0004,0006,0954.3,+05.7,100,0158,1679946601,1.312 00,0001,0002,0954.1,+05.6,100,0170,1679946901,1.498 00,0005,0007,0953.8,+05.4,100,0183,1679947201,1.297 00,0002,0003,0953.9,+05.8,100,0171,1679947501,1.472 00,0004,0006,0953.9,+05.8,100,0152,1679947801,1.254 00,0005,0007,0954.2,+05.8,100,0161,1679948101,1.432 00,0005,0007,0953.9,+05.8,100,0165,1679948401,1.22 00,0004,0006,0954.2,+05.7,100,0153,1679948701,1.5 00,0006,0008,0954.0,+05.6,100,0156,1679949001,1.351 00,0007,0010,0954.3,+05.8,100,0150,1679949301,1.528 00,0005,0007,0954.1,+06.9,100,0185,1679949601,1.516 00,0005,0007,0954.4,+07.6,100,0151,1679949901,1.499 00,0004,0006,0954.1,+08.2,099,0157,1679950201,1.488 00,0005,0007,0954.6,+08.4,099,0155,1679950501,1.468 00,0005,0007,0954.7,+08.4,100,0152,1679950801,1.452 00,0006,0008,0954.6,+08.4,099,0170,1679951101,1.432 00,0007,0010,0954.6,+08.4,099,0166,1679951401,1.421 00,0007,0010,0954.6,+08.3,100,0159,1679951701,1.401 00,0006,0008,0954.8,+08.2,100,0170,1679952001,1.408 00,0006,0008,0954.7,+08.4,097,0153,1679952301,1.258 00,0006,0008,0954.5,+08.7,093,0148,1679952601,1.508 00,0006,0008,0954.6,+08.8,090,0166,1679952901,1.497 00,0006,0008,0954.9,+08.9,086,0148,1679953201,1.49 00,0007,0010,0954.6,+09.1,083,0193,1679953501,1.455 00,0006,0008,0954.7,+09.0,084,0161,1679953801,1.24 00,0006,0008,0954.8,+08.9,083,0145,1679954101,1.429 00,0005,0007,0954.7,+08.9,084,0178,1679954401,1.426 00,0005,0007,0954.6,+09.1,079,0169,1679954701,1.4 00,0005,0007,0954.6,+09.1,078,0156,1679955001,1.374 00,0005,0007,0954.8,+09.1,077,0179,1679955301,1.37 00,0003,0005,0954.8,+09.2,076,0164,1679955601,1.348 00,0006,0008,0954.6,+09.2,076,0167,1679955901,1.227 00,0005,0007,0954.7,+09.1,075,0160,1679956201,1.512 00,0008,0011,0954.9,+09.1,076,0157,1679956501,1.454 00,0005,0007,0954.8,+09.1,075,0169,1679956801,1.47 00,0006,0008,0955.0,+09.3,072,0146,1679957101,1.22 00,0005,0007,0955.0,+09.4,072,0169,1679957401,1.214 00,0006,0008,0955.1,+09.4,072,0170,1679957701,1.385 00,0006,0008,0955.1,+09.4,071,0154,1679958001,1.171 00,0006,0008,0954.8,+09.4,071,0153,1679958301,1.351 00,0005,0007,0955.3,+09.4,072,0139,1679958601,1.135 00,0006,0008,0955.1,+09.3,073,0145,1679958901,1.327 00,0005,0007,0955.1,+09.3,072,0149,1679959201,1.1 00,0005,0007,0955.1,+09.4,072,0150,1679959501,1.171 00,0006,0008,0955.2,+09.4,071,0154,1679959801,1.428 00,0005,0007,0955.2,+09.4,071,0146,1679960101,1.211 00,0006,0008,0955.3,+09.3,073,0153,1679960401,1.189 00,0007,0010,0955.3,+09.4,073,0134,1679960701,1.392 00,0007,0010,0955.4,+09.4,070,0161,1679961001,1.362 00,0008,0011,0955.6,+09.4,072,0161,1679961301,1.139 00,0006,0008,0955.5,+09.5,061,0159,1679961601,1.123 00,0007,0010,0955.3,+09.5,059,0146,1679961901,1.306 00,0006,0008,0955.5,+09.4,059,0153,1679962201,1.293 00,0006,0008,0955.6,+09.1,062,0173,1679962501,1.285 00,0005,0007,0955.6,+08.6,069,0146,1679962801,1.064 00,0007,0010,0955.5,+08.3,070,0166,1679963101,1.334 00,0003,0005,0955.4,+08.0,073,0136,1679963401,1.405 00,0006,0008,0955.5,+08.0,072,0153,1679963701,1.163 00,0006,0008,0955.5,+08.0,070,0140,1679964001,1.357 00,0006,0008,0955.7,+08.2,069,0141,1679964301,1.329 00,0005,0007,0955.5,+08.0,071,0149,1679964601,1.114 00,0005,0007,0955.9,+07.9,073,0157,1679964901,1.304 00,0005,0007,0955.5,+07.7,073,0157,1679965201,1.104 00,0005,0007,0955.9,+07.5,075,0170,1679965501,1.093 00,0004,0006,0955.7,+07.3,076,0148,1679965801,1.272 00,0005,0007,0956.0,+07.2,077,0153,1679966101,1.233 00,0004,0006,0955.9,+07.2,077,0164,1679966401,1.031 00,0005,0007,0956.0,+06.9,079,0170,1679966701,1.286 00,0005,0007,0956.1,+06.9,080,0148,1679967001,1.354 00,0005,0007,0955.9,+06.8,078,0166,1679967301,1.34 00,0005,0007,0956.1,+06.7,079,0157,1679967601,1.33 00,0004,0006,0956.1,+06.5,080,0159,1679967901,1.297 00,0004,0006,0955.9,+06.4,080,0146,1679968201,1.278 00,0004,0006,0955.8,+06.3,078,0155,1679968501,1.067 00,0005,0007,0956.1,+06.2,077,0161,1679968801,1.263 00,0002,0003,0956.2,+06.1,075,0150,1679969101,1.66 00,0005,0007,0956.2,+05.9,075,0152,1679969401,1.227 00,0005,0007,0956.2,+05.7,074,0165,1679969701,1.201 00,0005,0007,0956.5,+05.6,073,0146,1679970000,0.989 00,0005,0007,0956.2,+05.4,072,0171,1679970301,1.088 00,0005,0007,0956.5,+05.3,072,0151,1679970601,1.114 00,0005,0007,0956.3,+05.2,071,0153,1679970901,1.301 00,0005,0007,0956.4,+05.2,071,0142,1679971201,1.283 00,0004,0006,0956.7,+05.0,070,0163,1679971501,1.094 00,0004,0006,0956.8,+04.8,071,0165,1679971801,1.259 00,0005,0007,0956.4,+04.6,071,0162,1679972101,1.035 00,0005,0007,0956.9,+04.5,071,0153,1679972401,1.02 00,0005,0007,0956.6,+04.4,071,0142,1679972701,1.007 00,0005,0007,0957.0,+04.2,071,0175,1679973001,1.228 00,0004,0006,0957.1,+04.0,072,0154,1679973301,1.189 00,0005,0007,0957.1,+03.9,073,0170,1679973600,0.974 00,0005,0007,0957.0,+03.7,073,0173,1679973901,1.053 00,0006,0008,0957.0,+03.4,073,0157,1679974201,1.091 00,0007,0010,0957.4,+03.3,073,0143,1679974501,1.075 00,0007,0010,0957.1,+03.1,073,0151,1679974801,1.258 00,0007,0010,0957.5,+02.9,074,0151,1679975101,1.051 00,0009,0012,0957.0,+02.8,074,0126,1679975401,1.045 00,0014,0018,0957.5,+02.7,074,0130,1679975701,1.224 00,0010,0013,0957.3,+02.6,074,0187,1679976001,1.201 00,0008,0011,0957.8,+02.7,073,0163,1679976300,0.994 00,0005,0007,0957.5,+02.7,072,0139,1679976600,0.984 00,0009,0012,0957.6,+02.6,072,0133,1679976900,0.99 00,0008,0011,0957.7,+02.6,072,0159,1679977200,0.955 00,0008,0011,0957.8,+02.6,072,0177,1679977501,1.234 00,0008,0011,0958.3,+02.6,071,0153,1679977801,1.278 00,0007,0010,0958.0,+02.4,072,0158,1679978101,1.093 00,0009,0012,0958.3,+02.3,072,0154,1679978401,1.053 00,0009,0012,0958.4,+02.3,072,0136,1679978701,1.252 00,0011,0015,0958.3,+02.3,072,0169,1679979001,1.027 00,0015,0021,0958.3,+02.4,072,0169,1679979301,1.21 00,0013,0017,0958.4,+02.4,071,0167,1679979601,1.034 00,0015,0021,0958.3,+02.7,070,0158,1679979901,1.182 00,0011,0015,0958.3,+03.1,069,0138,1679980200,0.973 00,0009,0012,0958.2,+03.9,069,0174,1679980501,1.154 00,0009,0012,0958.2,+04.7,062,0183,1679980801,1.149 00,0008,0011,0958.6,+05.7,060,0150,1679981101,1.011 00,0008,0011,0958.7,+05.3,059,0150,1679981401,1.064 00,0008,0011,0958.6,+04.6,061,0150,1679981701,1.245 00,0008,0011,0958.4,+04.1,061,0171,1679982001,1.029 00,0009,0012,0958.7,+03.9,062,0165,1679982301,1.02 00,0009,0012,0958.5,+03.9,062,0153,1679982601,1.001 00,0008,0011,0958.7,+04.2,062,0148,1679982900,0.987 00,0008,0011,0958.7,+04.9,061,0151,1679983201,1.166 00,0008,0011,0958.9,+06.6,056,0155,1679983501,1.17 00,0006,0008,0958.7,+06.3,054,0142,1679983800,0.939 00,0008,0011,0959.1,+05.1,059,0147,1679984100,0.933 00,0007,0010,0959.0,+04.9,059,0157,1679984400,0.914 00,0005,0007,0959.1,+05.9,057,0146,1679984700,0.974 00,0009,0012,0959.5,+06.7,053,0177,1679985001,1.036 00,0006,0008,0959.6,+07.7,051,0158,1679985301,1.015 00,0156,0209,0959.4,+07.8,051,0146,1679985601,1.191 00,0336,0453,0959.5,+07.7,049,0156,1679985900,0.986 00,0132,0178,0959.5,+07.4,050,0165,1679986201,1.176 00,0084,0113,0959.2,+08.4,048,0172,1679986501,1.154 00,0064,0087,0959.4,+08.7,046,0173,1679986800,0.951 00,0045,0060,0959.4,+08.7,046,0138,1679987101,1.109 00,0050,0068,0959.3,+09.2,045,0139,1679987401,1.099 00,0061,0081,0959.7,+09.7,044,0142,1679987701,1.112 00,0021,0028,0959.8,+09.2,045,0151,1679988001,1.066 00,0026,0036,0960.1,+09.3,044,0159,1679988300,0.933 00,0006,0008,0960.1,+08.6,044,0153,1679988601,1.09 00,0035,0048,0960.1,+09.3,043,0160,1679988901,1.042 00,0027,0037,0960.0,+09.3,044,0141,1679989201,1.148 00,0021,0028,0960.1,+09.1,043,0153,1679989501,1.128 00,0009,0012,0960.0,+08.8,043,0159,1679989800,0.925 00,0020,0027,0960.2,+10.0,041,0142,1679990101,1.116 00,0009,0012,0960.0,+09.9,043,0157,1679990401,1.093 00,0007,0010,0960.3,+10.0,041,0147,1679990701,1.059 00,0006,0008,0960.2,+09.9,040,0159,1679991001,1.042 00,0007,0010,0960.3,+09.9,040,0162,1679991300,0.825 00,0012,0016,0960.3,+11.1,040,0131,1679991601,1.009 00,0006,0008,0960.6,+09.8,040,0150,1679991900,0.886 00,0012,0016,0960.4,+11.2,040,0163,1679992201,1.125 00,0007,0010,0960.6,+09.4,041,0136,1679992501,1.109 00,0006,0008,0960.5,+10.8,035,0151,1679992800,0.943 00,0009,0012,0960.6,+12.2,030,0148,1679993101,1.161 00,0020,0027,0960.5,+12.0,031,0140,1679993401,1.07 00,0005,0007,0960.6,+11.6,030,0147,1679993701,1.051 00,0004,0006,0960.6,+12.3,031,0167,1679994001,1.067 00,0004,0006,0960.8,+12.0,029,0127,1679994301,1.035 00,0004,0006,0961.2,+11.4,030,0144,1679994601,1.007 00,0005,0007,0960.8,+11.3,029,0136,1679994900,0.985 00,0003,0005,0961.1,+12.3,029,0149,1679995200,0.984 00,0005,0007,0961.3,+12.9,026,0154,1679995501,1.024 00,0005,0007,0960.9,+13.0,027,0157,1679995800,0.894 00,0005,0007,0961.1,+12.6,026,0184,1679996101,1.062 00,0006,0008,0961.1,+11.0,032,0139,1679996401,1.036 00,0009,0012,0961.7,+12.0,029,0157,1679996701,1.051 00,0008,0011,0961.2,+10.6,034,0169,1679997000,0.807 00,0004,0006,0961.5,+12.0,026,0140,1679997300,0.989 00,0004,0006,0961.3,+11.1,027,0168,1679997600,0.77 00,0005,0007,0961.4,+11.8,025,0155,1679997900,0.967 00,0003,0005,0961.2,+11.9,025,0189,1679998200,0.746 00,0006,0008,0961.7,+12.1,024,0145,1679998500,0.916 00,0008,0011,0961.8,+12.1,024,0160,1679998800,0.733 00,0004,0006,0961.6,+12.3,023,0169,1679999100,0.967 00,0006,0008,0961.6,+12.0,025,0173,1679999400,0.825 00,0005,0007,0961.4,+12.6,024,0157,1679999700,0.812 00,0005,0007,0961.8,+12.9,025,0131,1680000000,0.991 00,0009,0012,0961.7,+12.7,021,0170,1680000300,0.789 00,0006,0008,0962.0,+12.5,022,0144,1680000600,0.768 00,0005,0007,0962.2,+11.9,022,0155,1680000900,0.932 00,0006,0008,0961.9,+12.2,021,0164,1680001200,0.913 00,0004,0006,0961.9,+12.2,021,0153,1680001500,0.696 00,0004,0006,0962.2,+12.1,021,0140,1680001800,0.902 00,0004,0006,0962.0,+12.1,022,0143,1680002100,0.87 00,0005,0007,0961.9,+12.2,022,0138,1680002400,0.861 00,0006,0008,0962.4,+12.4,021,0119,1680002700,0.923 00,0005,0007,0962.3,+11.9,021,0179,1680003000,0.981 00,0005,0007,0962.0,+11.5,021,0162,1680003300,0.972 00,0005,0007,0962.0,+11.4,021,0125,1680003600,0.933 00,0008,0011,0962.3,+10.7,020,0145,1680003900,0.937 00,0007,0010,0962.4,+11.3,021,0166,1680004200,0.696 00,0007,0010,0962.8,+11.2,019,0165,1680004500,0.883 00,0006,0008,0962.7,+11.2,019,0157,1680004800,0.667 00,0012,0016,0962.7,+11.3,019,0167,1680005100,0.846 00,0006,0008,0962.9,+11.2,018,0153,1680005400,0.831 00,0005,0007,0962.7,+10.5,017,0166,1680005700,0.815 00,0005,0007,0963.0,+10.1,019,0157,1680006000,0.798 00,0005,0007,0962.9,+10.0,018,0158,1680006300,0.669 00,0005,0007,0963.0,+09.6,019,0152,1680006600,0.746 00,0004,0006,0963.4,+09.6,019,0157,1680006900,0.903 00,0006,0008,0963.2,+09.5,021,0150,1680007200,0.691 00,0005,0007,0963.4,+09.5,021,0172,1680007500,0.673 00,0006,0008,0963.2,+09.1,020,0153,1680007800,0.849 00,0006,0008,0963.5,+09.6,022,0150,1680008100,0.843 00,0006,0008,0963.2,+10.2,022,0159,1680008400,0.82 00,0005,0007,0963.6,+10.7,021,0157,1680008700,0.825 00,0006,0008,0963.3,+09.9,021,0150,1680009000,0.783 00,0004,0006,0963.6,+08.9,019,0157,1680009300,0.576 00,0005,0007,0963.6,+07.7,023,0155,1680009600,0.79 00,0005,0007,0963.8,+07.8,023,0148,1680009900,0.831 00,0005,0007,0963.9,+07.7,023,0148,1680010200,0.671 00,0007,0010,0963.8,+07.6,024,0140,1680010500,0.886 00,0007,0010,0964.0,+07.8,025,0154,1680010800,0.636 00,0006,0008,0963.8,+07.6,024,0163,1680011100,0.82 00,0006,0008,0964.0,+08.2,024,0159,1680011400,0.803 00,0005,0007,0964.1,+08.1,023,0162,1680011700,0.795 00,0006,0008,0964.3,+08.1,023,0149,1680012000,0.571 00,0006,0008,0964.2,+08.5,024,0158,1680012300,0.754 00,0006,0008,0964.4,+08.5,023,0148,1680012600,0.738 00,0007,0010,0964.4,+07.5,026,0169,1680012900,0.537 00,0007,0010,0964.7,+07.4,026,0156,1680013200,0.509 00,0009,0012,0964.3,+07.5,026,0147,1680013500,0.58 00,0007,0010,0964.5,+07.3,027,0147,1680013800,0.633 00,0008,0011,0964.9,+07.2,027,0162,1680014100,0.626 00,0007,0010,0964.8,+07.2,027,0150,1680014400,0.619 00,0008,0011,0965.1,+07.1,028,0160,1680014700,0.594 00,0007,0010,0965.1,+06.8,028,0156,1680015000,0.598 00,0007,0010,0965.1,+07.2,028,0149,1680015300,0.549 00,0006,0008,0965.2,+08.7,026,0140,1680015600,0.732 00,0007,0010,0965.4,+08.8,026,0138,1680015900,0.525 00,0007,0010,0965.4,+08.8,026,0134,1680016200,0.694 00,0009,0012,0965.7,+08.5,026,0156,1680016500,0.689 00,0009,0012,0965.3,+08.7,026,0147,1680016800,0.668 00,0008,0011,0965.5,+07.8,028,0127,1680017100,0.537 00,0008,0011,0965.9,+07.1,030,0138,1680017400,0.793 00,0009,0012,0965.6,+06.9,031,0151,1680017700,0.576 00,0007,0010,0965.4,+06.3,032,0166,1680018000,0.563 00,0008,0011,0966.0,+06.3,032,0161,1680018300,0.745 00,0008,0011,0966.2,+06.2,032,0138,1680018600,0.726 00,0007,0010,0966.1,+06.3,031,0158,1680018900,0.517 00,0007,0010,0966.1,+06.2,032,0141,1680019200,0.523 00,0007,0010,0966.0,+05.7,033,0161,1680019500,0.478 00,0009,0012,0966.1,+05.3,034,0142,1680019800,0.494 00,0007,0010,0966.1,+05.1,036,0139,1680020100,0.448 00,0006,0008,0966.3,+05.0,035,0162,1680020400,0.458 00,0005,0007,0966.3,+04.7,036,0151,1680020700,0.701 00,0005,0007,0966.4,+04.5,035,0173,1680021000,0.751 00,0007,0010,0966.5,+04.4,037,0161,1680021300,0.554 00,0007,0010,0966.6,+04.4,036,0134,1680021600,0.722 00,0011,0015,0966.6,+04.4,037,0149,1680021900,0.508 00,0006,0008,0966.7,+04.4,037,0131,1680022200,0.524 00,0008,0011,0966.7,+04.4,037,0160,1680022500,0.491 00,0008,0011,0966.6,+04.4,038,0176,1680022800,0.47 00,0009,0012,0966.7,+04.3,039,0142,1680023100,0.65 00,0009,0012,0966.8,+04.1,041,0133,1680023400,0.439 00,0009,0012,0967.0,+04.0,041,0159,1680023700,0.42 00,0008,0011,0967.1,+03.8,042,0145,1680024000,0.403 00,0006,0008,0966.9,+03.8,041,0176,1680024300,0.681 00,0007,0010,0966.8,+03.7,040,0169,1680024600,0.53 00,0009,0012,0967.2,+03.9,038,0160,1680024900,0.529 00,0008,0011,0967.1,+03.8,038,0170,1680025200,0.504 00,0007,0010,0967.2,+03.9,038,0150,1680025500,0.5 00,0005,0007,0967.2,+03.8,037,0144,1680025800,0.678 00,0006,0008,0967.6,+04.0,036,0175,1680026100,0.457 00,0008,0011,0967.4,+04.0,034,0180,1680026700,0.44 00,0006,0008,0967.6,+04.0,033,0157,1680027000,0.426 00,0006,0008,0967.4,+04.3,032,0142,1680027300,0.604 00,0007,0010,0967.6,+04.2,033,0161,1680027600,0.384 00,0007,0010,0967.8,+04.1,033,0145,1680027900,0.461 00,0008,0011,0967.8,+04.2,033,0160,1680028200,0.713 00,0006,0008,0967.8,+04.1,034,0161,1680028500,0.517 00,0007,0010,0968.0,+04.1,034,0137,1680028800,0.525 00,0006,0008,0968.1,+03.7,035,0158,1680029100,0.67 00,0008,0011,0968.4,+03.7,036,0146,1680029400,0.464 00,0007,0010,0968.4,+03.8,035,0128,1680029700,0.648 00,0006,0008,0968.4,+03.7,035,0142,1680030000,0.623 00,0007,0010,0968.3,+03.7,035,0167,1680030300,0.443 00,0007,0010,0968.6,+03.7,036,0154,1680030600,0.594 00,0007,0010,0968.7,+03.4,037,0184,1680030900,0.389 00,0005,0007,0968.6,+03.4,037,0154,1680031200,0.382 00,0006,0008,0968.8,+03.5,037,0157,1680031500,0.639 00,0006,0008,0969.0,+03.4,037,0155,1680031800,0.526 00,0005,0007,0969.0,+03.4,037,0182,1680032100,0.684 00,0005,0007,0969.0,+03.3,038,0148,1680032400,0.661 00,0005,0007,0969.0,+03.3,038,0152,1680032700,0.661 00,0005,0007,0969.3,+03.4,037,0166,1680033000,0.641 00,0005,0007,0969.1,+03.3,037,0162,1680033300,0.626 00,0007,0010,0969.5,+03.3,037,0149,1680033600,0.414 00,0005,0007,0969.7,+03.2,037,0155,1680033900,0.395 00,0005,0007,0969.6,+03.3,037,0164,1680034200,0.38 00,0005,0007,0969.7,+03.2,037,0163,1680034500,0.377 00,0004,0006,0969.5,+03.1,038,0145,1680034800,0.397 00,0005,0007,0970.0,+03.0,038,0155,1680035100,0.426 00,0005,0007,0970.0,+02.7,040,0152,1680035400,0.676 00,0005,0007,0970.0,+02.4,041,0142,1680035700,0.464 00,0004,0006,0970.0,+02.1,041,0145,1680036000,0.448 00,0004,0006,0970.0,+01.7,043,0122,1680036300,0.634 00,0004,0006,0969.8,+01.3,043,0164,1680036600,0.648 00,0005,0007,0970.0,+01.3,044,0156,1680036900,0.608 00,0004,0006,0970.1,+01.9,044,0160,1680037200,0.411 00,0004,0006,0970.1,+02.0,043,0170,1680037500,0.595 00,0004,0006,0969.7,+02.0,044,0165,1680037800,0.374 00,0005,0007,0970.5,+02.2,044,0178,1680038100,0.381 00,0004,0006,0970.6,+02.2,044,0154,1680038400,0.339 00,0005,0007,0970.3,+02.3,044,0164,1680038700,0.426 00,0004,0006,0970.4,+02.4,044,0133,1680039000,0.672 00,0005,0007,0970.5,+02.6,044,0148,1680039300,0.464 00,0005,0007,0970.6,+02.7,044,0155,1680039600,0.653 00,0004,0006,0970.4,+02.8,044,0151,1680039900,0.627 00,0005,0007,0970.4,+02.8,044,0151,1680040200,0.414 00,0008,0011,0970.5,+02.9,044,0172,1680040500,0.411 00,0005,0007,0970.7,+02.9,044,0154,1680040800,0.406 00,0007,0010,0970.5,+02.9,045,0155,1680041100,0.387 00,0006,0008,0970.8,+02.8,045,0146,1680041400,0.374 00,0005,0007,0970.7,+02.7,045,0141,1680041700,0.538 00,0005,0007,0970.5,+02.6,046,0179,1680042000,0.523 00,0007,0010,0970.6,+02.8,045,0131,1680042300,0.409 00,0006,0008,0971.0,+02.8,045,0147,1680042600,0.663 00,0006,0008,0970.8,+02.8,045,0124,1680042900,0.458 00,0005,0007,0970.8,+02.8,045,0143,1680043200,0.437 00,0005,0007,0970.8,+02.8,045,0154,1680043500,0.413 00,0005,0007,0971.1,+02.7,045,0154,1680043800,0.396 00,0005,0007,0971.2,+02.7,045,0160,1680044100,0.442 00,0005,0007,0971.2,+02.5,046,0156,1680044400,0.573 00,0006,0008,0971.1,+02.3,047,0154,1680044700,0.366 00,0004,0006,0970.9,+02.0,049,0148,1680045300,0.563 00,0004,0006,0971.2,+01.9,049,0141,1680045600,0.326 00,0005,0007,0971.0,+01.6,050,0160,1680045900,0.394 00,0005,0007,0971.1,+01.5,050,0138,1680046200,0.645 00,0006,0008,0970.9,+01.4,050,0150,1680046500,0.433 00,0005,0007,0971.3,+01.3,049,0155,1680046800,0.432 00,0004,0006,0971.2,+01.2,050,0137,1680047100,0.597 00,0004,0006,0971.5,+01.2,049,0139,1680047400,0.391 00,0005,0007,0971.5,+01.2,048,0158,1680047700,0.583 00,0006,0008,0971.5,+00.9,049,0165,1680048000,0.374 00,0004,0006,0971.7,+01.0,048,0149,1680048300,0.563 00,0005,0007,0971.4,+01.3,046,0129,1680048600,0.338 00,0004,0006,0971.2,+01.5,045,0142,1680048900,0.321 00,0005,0007,0971.6,+01.4,045,0140,1680049200,0.31 00,0005,0007,0970.9,+01.4,045,0162,1680049500,0.383 00,0005,0007,0971.3,+01.6,044,0180,1680049800,0.433 00,0006,0008,0971.2,+01.5,044,0178,1680050100,0.421 00,0004,0006,0971.4,+01.4,044,0164,1680050400,0.42 00,0004,0006,0971.3,+01.5,044,0160,1680050700,0.394 00,0004,0006,0971.4,+01.3,044,0159,1680051000,0.395 00,0005,0007,0971.3,+01.5,043,0168,1680051300,0.564 00,0005,0007,0971.3,+01.3,044,0181,1680051600,0.367 00,0004,0006,0971.3,+01.2,044,0163,1680051900,0.34 00,0004,0006,0971.7,+01.0,045,0158,1680052200,0.536 00,0005,0007,0971.6,+00.9,045,0137,1680052500,0.365 00,0005,0007,0971.6,+01.0,044,0157,1680052800,0.311 00,0005,0007,0971.3,+01.3,042,0149,1680053100,0.586 00,0005,0007,0971.6,+01.3,042,0137,1680053401,1.638 00,0004,0006,0971.5,+01.3,042,0155,1680053700,0.42 00,0006,0008,0971.6,+01.2,043,0175,1680054000,0.408 00,0007,0010,0971.7,+01.3,042,0138,1680054300,0.589 00,0004,0006,0972.1,+01.2,042,0154,1680054600,0.577 00,0004,0006,0972.1,+01.3,042,0179,1680054900,0.373 00,0005,0007,0972.2,+01.0,043,0165,1680055200,0.36 00,0004,0006,0972.1,+01.0,043,0173,1680055500,0.358 00,0005,0007,0971.9,+01.1,042,0164,1680055800,0.327 00,0005,0007,0972.1,+01.1,043,0129,1680056100,0.326 00,0005,0007,0972.0,+00.9,043,0172,1680056400,0.3 00,0005,0007,0972.5,+00.8,043,0152,1680056700,0.397 00,0004,0006,0972.5,+00.7,043,0159,1680057000,0.631 00,0001,0002,0972.6,+00.4,044,0138,1680057300,0.41 00,0004,0006,0972.7,+00.1,045,0132,1680057600,0.617 00,0004,0006,0972.7,+00.0,044,0141,1680057900,0.593 00,0005,0007,0972.6,+00.3,044,0151,1680058200,0.388 00,0004,0006,0972.5,+00.1,044,0145,1680058500,0.565 00,0005,0007,0972.5,+00.3,043,0151,1680058800,0.345 00,0006,0008,0972.7,+00.3,043,0153,1680059100,0.54 00,0006,0008,0972.9,+00.3,043,0159,1680059400,0.53 00,0005,0007,0972.8,+00.3,043,0160,1680059700,0.328 00,0005,0007,0972.7,+00.5,043,0141,1680060000,0.521 00,0006,0008,0972.9,+00.4,043,0157,1680060300,0.374 00,0009,0012,0972.8,+00.1,043,0142,1680060600,0.625 00,0010,0013,0973.1,-00.0,044,0148,1680060900,0.615 00,0003,0005,0972.9,-00.3,045,0137,1680061200,0.411 00,0006,0008,0973.0,-00.4,046,0179,1680061500,0.484 00,0007,0010,0972.7,-00.5,046,0156,1680061800,0.389 00,0008,0011,0973.2,-00.7,046,0161,1680062100,0.389 00,0009,0012,0973.1,-00.6,047,0135,1680062400,0.556 00,0009,0012,0973.2,-00.7,048,0155,1680062700,0.541 00,0006,0008,0973.3,-00.7,047,0165,1680063000,0.325 00,0005,0007,0973.0,-00.5,047,0160,1680063300,0.315 00,0004,0006,0973.3,-00.9,048,0142,1680063600,0.513 00,0006,0008,0973.2,-00.8,048,0170,1680063900,0.595 00,0006,0008,0973.1,-00.5,048,0148,1680064200,0.656 00,0006,0008,0973.0,-00.4,048,0154,1680064500,0.484 00,0006,0008,0973.0,-00.1,047,0176,1680064800,0.439 00,0006,0008,0973.3,+00.1,047,0149,1680065100,0.405 00,0011,0015,0973.5,+00.5,047,0157,1680065400,0.405 00,0021,0028,0973.2,+01.0,045,0149,1680065700,0.578 00,0008,0011,0973.2,+01.3,045,0153,1680066000,0.438 00,0009,0012,0973.5,+01.7,044,0148,1680066300,0.343 00,0008,0011,0973.7,+02.3,043,0147,1680066600,0.557 00,0008,0011,0973.6,+02.8,042,0147,1680066900,0.326 00,0006,0008,0973.8,+03.0,041,0162,1680067200,0.309 00,0007,0010,0973.7,+03.4,040,0153,1680067500,0.368 00,0006,0008,0973.7,+03.8,039,0154,1680067800,0.431 00,0006,0008,0973.7,+04.0,038,0142,1680068100,0.406 00,0006,0008,0973.6,+04.0,037,0163,1680068400,0.587 00,0006,0008,0973.9,+03.7,036,0163,1680068700,0.637 00,0009,0012,0973.7,+04.0,035,0123,1680069000,0.37 00,0009,0012,0973.6,+04.7,034,0143,1680069300,0.345 00,0008,0011,0974.0,+04.5,033,0157,1680069600,0.345 00,0010,0013,0973.9,+04.7,033,0161,1680069900,0.539 00,0005,0007,0973.9,+04.9,032,0155,1680070200,0.498 00,0006,0008,0974.0,+04.6,031,0137,1680070500,0.606 00,0006,0008,0974.4,+05.3,030,0154,1680070800,0.293 00,0006,0008,0973.9,+05.7,030,0137,1680071100,0.344 00,0006,0008,0974.3,+05.3,029,0140,1680071400,0.618 00,0008,0011,0974.4,+05.4,028,0150,1680071700,0.627 00,0007,0010,0974.3,+06.4,028,0151,1680072000,0.376 00,0005,0007,0974.6,+06.1,027,0160,1680072300,0.539 00,0006,0008,0974.4,+06.0,026,0139,1680072600,0.325 00,0005,0007,0974.4,+05.7,026,0163,1680072900,0.533 00,0005,0007,0974.6,+05.4,026,0150,1680073200,0.516 00,0005,0007,0974.5,+06.7,026,0143,1680073500,0.296 00,0004,0006,0974.8,+06.8,025,0138,1680073800,0.46 00,0007,0010,0975.1,+06.1,026,0174,1680074100,0.453 00,0005,0007,0974.8,+06.1,024,0136,1680074400,0.476 00,0005,0007,0974.6,+06.9,024,0149,1680074700,0.311 00,0005,0007,0975.0,+06.9,024,0134,1680075000,0.429 00,0004,0006,0974.9,+07.5,024,0136,1680075300,0.547 00,0006,0008,0975.0,+08.1,023,0136,1680075600,0.339 00,0004,0006,0974.4,+07.5,022,0144,1680075900,0.507 00,0004,0006,0975.0,+07.7,021,0142,1680076200,0.485 00,0005,0007,0974.9,+07.3,022,0175,1680076500,0.47 00,0007,0010,0975.0,+07.7,023,0155,1680076800,0.308 00,0005,0007,0975.0,+08.6,020,0167,1680077100,0.248 00,0005,0007,0974.9,+08.8,021,0162,1680077400,0.233 00,0005,0007,0975.0,+09.2,019,0161,1680077700,0.456 00,0004,0006,0974.5,+09.4,018,0134,1680078000,0.188 00,0004,0006,0974.7,+08.8,019,0145,1680078300,0.484 00,0004,0006,0974.5,+09.2,018,0151,1680078600,0.518 00,0005,0007,0974.6,+09.0,019,0139,1680078900,0.311 00,0004,0006,0974.7,+09.3,019,0158,1680079200,0.477 00,0004,0006,0974.6,+08.7,018,0148,1680079500,0.275 00,0005,0007,0974.9,+09.5,017,0153,1680079800,0.461 00,0006,0008,0974.7,+09.8,017,0144,1680080100,0.271 00,0005,0007,0974.7,+09.2,017,0143,1680080400,0.415 00,0005,0007,0974.6,+08.7,018,0160,1680080700,0.196 00,0004,0006,0974.5,+08.6,017,0163,1680081000,0.374 00,0005,0007,0974.9,+09.5,017,0150,1680081300,0.483 00,0004,0006,0974.7,+10.4,016,0159,1680081600,0.347 00,0005,0007,0974.7,+09.8,019,0123,1680081900,0.485 00,0005,0007,0974.6,+10.0,017,0165,1680082200,0.282 00,0005,0007,0974.7,+09.5,016,0159,1680082500,0.448 00,0005,0007,0974.9,+09.5,017,0144,1680082800,0.247 00,0004,0006,0974.9,+09.5,018,0167,1680083100,0.447 00,0005,0007,0974.6,+09.7,017,0153,1680083400,0.397 00,0005,0007,0974.6,+09.6,017,0152,1680083700,0.184 00,0004,0006,0974.9,+09.8,018,0147,1680084000,0.381 00,0004,0006,0975.1,+09.6,017,0149,1680084300,0.179 00,0004,0006,0975.0,+09.8,018,0158,1680084600,0.134 00,0004,0006,0974.8,+10.2,018,0157,1680084900,0.138 00,0005,0007,0974.2,+10.1,016,0144,1680085200,0.3 00,0005,0007,0974.6,+10.4,016,0131,1680085500,0.172 00,0006,0008,0974.8,+10.1,016,0167,1680085800,0.228 00,0005,0007,0974.4,+11.1,015,0149,1680086100,0.21 00,0006,0008,0974.3,+11.7,015,0140,1680086400,0.2 00,0006,0008,0974.3,+11.6,015,0154,1680086700,0.404 00,0005,0007,0974.8,+10.8,016,0140,1680087000,0.348 00,0006,0008,0974.2,+11.3,013,0147,1680087300,0.133 00,0005,0007,0974.1,+10.8,014,0131,1680087600,0.318 00,0002,0003,0974.3,+09.9,014,0148,1680087900,0.332 00,0006,0008,0974.1,+09.8,014,0153,1680088200,0.084 00,0005,0007,0974.1,+10.5,014,0148,1680088500,0.274 00,0004,0006,0973.8,+11.4,014,0145,1680088800,0.074 00,0005,0007,0974.1,+11.2,012,0153,1680089100,0.118 00,0005,0007,0974.0,+10.6,014,0156,1680089400,0.371 00,0004,0006,0973.9,+09.9,014,0145,1680089700,0.36 00,0004,0006,0974.2,+09.9,016,0158,1680090000,0.168 00,0005,0007,0973.8,+10.8,015,0146,1680090300,0.326 00,0006,0008,0973.8,+10.0,015,0154,1680090600,0.303 00,0005,0007,0973.8,+11.4,015,0157,1680090900,0.284 00,0007,0010,0973.6,+11.0,014,0138,1680091200,0.071 00,0005,0007,0973.5,+11.4,015,0184,1680091500,0.259 00,0005,0007,0973.9,+10.8,013,0142,1680091800,0.234 00,0007,0010,0973.6,+10.7,016,0145,1680092100,0.257 00,0005,0007,0973.8,+10.8,015,0141,1680092400,0.007 00,0005,0007,0973.6,+11.6,015,0142,1680092700,0.076 00,0005,0007,0973.4,+11.1,014,0147,1680093000,0.318 00,0005,0007,0973.5,+11.4,014,0178,1680093300,0.313 00,0005,0007,0973.6,+11.4,013,0144,1680093600,0.306 00,0007,0010,0973.5,+11.0,012,0155,1680093900,0.281 00,0005,0007,0973.7,+11.1,013,0162,1680094200,0.051 00,0006,0008,0973.4,+11.4,013,0139,1680094500,0.235 00,0005,0007,0973.5,+11.2,013,0144,1680094800,0.218 00,0005,0007,0973.7,+10.8,011,0144,1680095100,0.263 00,0002,0003,0973.4,+11.3,012,0173,1680095400,0.182 00,0008,0011,0973.9,+11.7,013,0142,1680095699,59.977 00,0005,0007,0973.9,+11.5,011,0143,1680096000,0.144 00,0005,0007,0973.9,+11.1,010,0134,1680096300,0.216 00,0005,0007,0973.9,+11.2,013,0159,1680096600,0.272 00,0006,0008,0974.0,+11.2,011,0126,1680096900,0.079 00,0005,0007,0973.7,+11.1,013,0139,1680097200,0.267 00,0005,0007,0974.0,+11.2,011,0160,1680097500,0.016 00,0007,0010,0973.8,+10.8,011,0138,1680097800,0.249 00,0007,0010,0973.7,+11.4,011,0161,1680098100,0.2 00,0007,0010,0973.9,+11.1,011,0159,1680098400,0.288 00,0006,0008,0973.7,+11.6,011,0136,1680098700,0.144 00,0007,0010,0973.9,+11.5,011,0152,1680099000,0.137 00,0006,0008,0973.8,+11.4,011,0163,1680099300,0.124 00,0009,0012,0974.1,+11.2,011,0152,1680099599,59.901 00,0008,0011,0973.9,+11.5,011,0153,1680099900,0.175 00,0007,0010,0973.9,+11.4,011,0158,1680100200,0.247 00,0008,0011,0974.4,+11.0,011,0150,1680100499,59.992 00,0008,0011,0974.2,+11.0,011,0173,1680100800,0.208 00,0007,0010,0974.1,+11.0,011,0144,1680101100,0.156 00,0009,0012,0974.2,+10.9,011,0151,1680101400,0.141 00,0008,0011,0974.1,+10.9,012,0169,1680101699,59.94 00,0008,0011,0974.1,+11.1,012,0166,1680102299,59.895 00,0008,0011,0974.0,+10.9,012,0141,1680102600,0.069 00,0007,0010,0974.2,+10.3,014,0143,1680102900,0.061 00,0008,0011,0974.1,+10.0,013,0149,1680103199,59.857 00,0006,0008,0974.2,+09.5,012,0197,1680103500,0.153 00,0007,0010,0974.3,+09.5,013,0144,1680103799,59.957 00,0006,0008,0974.2,+09.2,013,0153,1680104100,0.156 00,0006,0008,0974.4,+08.9,013,0152,1680104400,0.131 00,0006,0008,0974.2,+08.8,014,0139,1680104700,0.113 00,0006,0008,0974.5,+08.5,014,0155,1680105000,0.173 00,0006,0008,0974.2,+08.4,014,0147,1680105300,0.066 00,0007,0010,0974.4,+08.4,015,0139,1680105599,59.854 00,0005,0007,0974.3,+08.5,015,0142,1680105900,0.054 00,0005,0007,0974.5,+08.1,015,0154,1680106199,59.823 00,0006,0008,0974.6,+07.4,016,0151,1680106499,59.807 00,0005,0007,0974.9,+07.0,016,0157,1680106799,59.988 00,0005,0007,0974.6,+06.7,016,0166,1680107099,59.862 00,0006,0008,0974.5,+06.4,017,0157,1680107400,0.121 00,0006,0008,0974.6,+06.2,017,0144,1680107699,59.902 00,0006,0008,0975.0,+05.9,018,0164,1680107999,59.88 00,0005,0007,0974.9,+05.4,019,0161,1680108299,59.865 00,0006,0008,0974.7,+05.4,018,0137,1680108599,59.852 00,0007,0010,0975.1,+05.4,017,0157,1680108899,59.833 00,0009,0012,0974.8,+05.4,017,0169,1680109200,0.014 00,0009,0012,0975.1,+05.3,017,0146,1680109500,0.008 00,0009,0012,0975.2,+05.4,017,0138,1680109799,59.984 00,0006,0008,0975.0,+05.2,017,0125,1680110099,59.971 00,0006,0008,0975.1,+05.4,016,0167,1680110399,59.956 00,0006,0008,0975.2,+05.3,017,0173,1680110699,59.826 00,0006,0008,0975.6,+05.2,017,0140,1680111000,0.088 00,0008,0011,0975.2,+05.0,018,0145,1680111300,0.066 00,0006,0008,0975.4,+05.1,017,0164,1680111600,0.137 00,0008,0011,0975.7,+05.0,018,0143,1680111899,59.84 00,0008,0011,0975.5,+04.9,019,0167,1680112199,59.83 00,0008,0011,0975.7,+04.7,020,0169,1680112499,59.808 00,0005,0007,0975.5,+04.8,020,0159,1680112799,59.794 00,0009,0012,0975.8,+04.6,021,0162,1680113099,59.783 00,0008,0011,0975.9,+04.4,022,0154,1680113399,59.762 00,0007,0010,0976.0,+04.4,022,0137,1680113699,59.748 00,0008,0011,0975.8,+04.1,022,0137,1680113999,59.928 00,0006,0008,0976.0,+04.2,021,0154,1680114300,0.008 00,0007,0010,0975.9,+04.2,021,0150,1680114599,59.87 00,0006,0008,0976.0,+04.0,022,0142,1680114899,59.853 00,0008,0011,0976.1,+03.8,023,0140,1680115199,59.869 00,0009,0012,0976.1,+03.6,023,0142,1680115500,0.022 00,0010,0013,0976.1,+03.5,023,0160,1680115799,59.813 00,0006,0008,0976.2,+03.5,023,0153,1680116100,0.01 00,0013,0017,0976.0,+03.2,024,0172,1680116399,59.795 00,0018,0024,0975.9,+03.0,026,0138,1680116699,59.958 00,0031,0043,0976.1,+02.8,027,0152,1680116999,59.747 00,0012,0016,0975.9,+02.5,029,0153,1680117299,59.927 00,0014,0018,0975.9,+01.9,033,0151,1680117599,59.719 00,0008,0011,0975.9,+01.1,036,0152,1680117899,59.79 00,0007,0010,0976.0,+00.7,036,0158,1680118199,59.845 00,0007,0010,0976.0,+00.6,037,0139,1680118499,59.833 00,0005,0007,0975.8,+00.7,036,0141,1680118799,59.821 00,0006,0008,0975.9,+00.9,034,0157,1680119099,59.809 00,0006,0008,0976.0,+01.2,033,0137,1680119399,59.794 00,0006,0008,0975.8,+01.5,032,0154,1680119699,59.993 00,0007,0010,0976.0,+01.7,031,0133,1680119999,59.968 00,0007,0010,0976.1,+01.6,031,0160,1680120299,59.775 00,0007,0010,0976.2,+01.6,032,0153,1680120599,59.74 00,0006,0008,0976.0,+01.6,032,0155,1680120899,59.931 00,0006,0008,0976.0,+01.6,032,0164,1680121199,59.906 00,0008,0011,0976.0,+01.7,032,0160,1680121499,59.783 00,0006,0008,0976.2,+01.6,033,0150,1680121799,59.85 00,0006,0008,0976.0,+01.7,033,0146,1680122099,59.829 00,0006,0008,0976.0,+01.8,033,0143,1680122399,59.861 00,0003,0005,0976.1,+01.8,034,0152,1680122699,59.801 00,0007,0010,0975.7,+01.9,034,0135,1680122999,59.782 00,0008,0011,0975.8,+02.0,033,0155,1680123299,59.769 00,0007,0010,0975.9,+02.0,034,0147,1680123599,59.759 00,0008,0011,0975.8,+01.9,035,0145,1680123899,59.749 00,0006,0008,0975.8,+01.8,035,0170,1680124199,59.933 00,0006,0008,0975.8,+01.8,035,0163,1680124499,59.714 00,0006,0008,0975.8,+02.0,035,0152,1680124799,59.704 00,0006,0008,0975.8,+02.2,035,0147,1680125099,59.775 00,0006,0008,0976.0,+02.7,033,0147,1680125399,59.844 00,0006,0008,0976.2,+03.0,033,0146,1680125699,59.818 00,0007,0010,0975.8,+03.3,033,0163,1680125999,59.997 00,0007,0010,0975.8,+03.4,033,0168,1680126299,59.789 00,0007,0010,0975.7,+03.6,033,0158,1680126599,59.977 00,0006,0008,0975.7,+03.6,033,0143,1680126899,59.767 00,0009,0012,0975.9,+03.5,033,0155,1680127199,59.745 00,0009,0012,0976.1,+03.7,033,0148,1680127499,59.733 00,0012,0016,0976.2,+03.7,033,0146,1680127799,59.914 00,0008,0011,0975.7,+03.6,034,0163,1680128099,59.7 00,0008,0011,0975.9,+03.8,034,0140,1680128399,59.882 00,0007,0010,0975.9,+03.6,034,0163,1680128699,59.954 00,0010,0013,0975.9,+03.6,035,0148,1680128999,59.818 00,0009,0012,0975.7,+03.6,035,0166,1680129299,59.993 00,0008,0011,0976.0,+03.7,035,0141,1680129599,59.794 00,0007,0010,0976.2,+03.7,035,0167,1680129899,59.968 00,0008,0011,0975.6,+03.5,036,0162,1680130199,59.756 00,0013,0017,0975.8,+03.4,036,0148,1680130499,59.935 00,0009,0012,0976.0,+03.4,036,0135,1680130799,59.732 00,0012,0016,0975.8,+03.1,037,0161,1680131099,59.707 00,0009,0012,0975.8,+03.2,037,0161,1680131399,59.893 00,0007,0010,0975.7,+02.9,037,0162,1680131699,59.686 00,0006,0008,0975.9,+02.6,039,0148,1680131999,59.668 00,0006,0008,0976.0,+02.4,037,0165,1680132299,59.737 00,0004,0006,0975.7,+01.7,040,0154,1680132599,59.811 00,0005,0007,0975.9,+01.2,043,0139,1680132899,59.779 00,0005,0007,0975.8,+00.7,043,0146,1680133199,59.765 00,0006,0008,0975.8,+00.3,046,0156,1680133499,59.751 00,0005,0007,0975.7,+00.0,047,0157,1680133799,59.74 00,0006,0008,0975.8,-00.1,050,0156,1680134099,59.725 00,0007,0010,0975.6,-00.3,051,0154,1680134399,59.713 00,0006,0008,0975.8,-00.3,052,0149,1680134699,59.7 00,0005,0007,0975.7,-00.7,053,0158,1680134999,59.689 00,0006,0008,0975.4,-01.0,055,0151,1680135299,59.696 00,0009,0012,0975.4,-01.1,057,0157,1680135599,59.677 00,0006,0008,0975.6,-01.3,057,0171,1680135899,59.736 00,0005,0007,0975.3,-01.4,057,0180,1680136199,59.79 00,0006,0008,0975.4,-01.4,058,0131,1680136499,59.786 00,0007,0010,0975.5,-01.2,057,0151,1680136799,59.774 00,0006,0008,0975.4,-01.1,057,0182,1680137099,59.771 00,0006,0008,0975.5,+00.5,049,0154,1680137399,59.943 00,0007,0010,0975.5,+01.1,047,0161,1680137699,59.734 00,0008,0011,0975.6,+01.4,045,0145,1680137999,59.922 00,0006,0008,0975.8,+01.9,044,0150,1680138299,59.91 00,0005,0007,0975.5,+02.1,043,0148,1680138599,59.89 00,0006,0008,0975.9,+02.2,042,0144,1680138899,59.875 00,0007,0010,0975.5,+02.1,043,0161,1680139199,59.868 00,0006,0008,0975.5,+02.1,043,0141,1680139499,59.735 00,0006,0008,0975.7,+01.9,044,0168,1680139799,59.788 00,0007,0010,0975.6,+01.8,044,0156,1680140099,59.981 00,0006,0008,0975.5,+02.1,043,0156,1680140399,59.764 00,0008,0011,0975.8,+02.3,042,0156,1680140699,59.752 00,0009,0012,0975.3,+02.0,044,0148,1680140999,59.734 00,0006,0008,0975.7,+02.1,044,0168,1680141299,59.729 00,0007,0010,0975.7,+02.2,043,0151,1680141599,59.905 00,0007,0010,0975.7,+02.3,042,0148,1680141899,59.693 00,0010,0013,0975.6,+02.3,042,0154,1680142199,59.679 00,0007,0010,0975.9,+02.2,043,0129,1680142499,59.692 00,0006,0008,0975.7,+02.0,043,0162,1680142799,59.862 00,0006,0008,0975.9,+02.0,044,0150,1680143099,59.928 00,0006,0008,0976.0,+01.9,043,0146,1680143399,59.782 00,0005,0007,0975.6,+01.9,044,0143,1680143699,59.767 00,0005,0007,0975.9,+01.7,044,0141,1680143999,59.753 00,0006,0008,0975.7,+01.5,045,0138,1680144299,59.757 00,0005,0007,0975.7,+01.5,043,0125,1680144599,59.735 00,0006,0008,0975.9,+01.6,043,0154,1680144899,59.722 00,0005,0007,0976.0,+01.8,042,0154,1680145199,59.704 00,0005,0007,0976.1,+01.9,041,0154,1680145499,59.684 00,0005,0007,0976.0,+02.2,040,0178,1680145799,59.675 00,0006,0008,0975.9,+02.6,038,0155,1680146099,59.657 00,0006,0008,0975.8,+02.6,038,0140,1680146399,59.655 00,0016,0022,0975.7,+02.6,039,0157,1680146699,59.714 00,0023,0031,0976.0,+02.5,039,0140,1680146999,59.773 00,0015,0021,0975.8,+02.8,038,0140,1680147299,59.958 00,0008,0011,0976.0,+02.9,037,0131,1680147599,59.749 00,0009,0012,0976.0,+02.6,039,0170,1680147899,59.936 00,0006,0008,0975.8,+02.6,039,0165,1680148199,59.918 00,0007,0010,0975.9,+02.5,039,0159,1680148499,59.916 00,0006,0008,0976.0,+02.4,040,0148,1680148799,59.687 00,0007,0010,0975.9,+02.4,040,0145,1680149099,59.683 00,0007,0010,0975.8,+02.5,040,0138,1680149399,59.864 00,0014,0018,0975.8,+02.4,040,0146,1680149699,59.649 00,0007,0010,0975.8,+02.2,041,0148,1680149999,59.634 00,0007,0010,0975.9,+02.3,041,0140,1680150299,59.706 00,0007,0010,0976.1,+02.5,040,0153,1680150599,59.771 00,0006,0008,0976.0,+02.6,040,0131,1680150899,59.756 00,0006,0008,0976.4,+02.9,040,0153,1680151199,59.743 00,0007,0010,0976.6,+03.0,039,0142,1680151499,59.724 00,0011,0015,0976.7,+03.2,040,0138,1680151799,59.704 00,0006,0008,0976.6,+04.2,037,0179,1680152099,59.69 00,0006,0008,0976.8,+04.8,035,0142,1680152399,59.677 00,0007,0010,0976.6,+05.4,033,0150,1680152699,59.868 00,0006,0008,0976.6,+05.9,032,0145,1680152999,59.645 00,0006,0008,0977.1,+06.6,032,0157,1680153299,59.664 00,0007,0010,0976.9,+06.9,030,0172,1680153599,59.609 00,0004,0006,0977.0,+07.3,030,0149,1680153899,59.678 00,0007,0010,0977.0,+07.2,031,0149,1680154199,59.929 00,0014,0018,0977.0,+07.5,031,0151,1680154499,59.722 00,0015,0021,0977.1,+06.3,034,0151,1680154799,59.894 00,0015,0021,0977.0,+06.9,034,0188,1680155099,59.887 00,0010,0013,0977.1,+08.3,034,0156,1680155399,59.661 00,0011,0015,0977.3,+09.1,030,0175,1680155699,59.649 00,0008,0011,0977.0,+10.1,034,0160,1680155999,59.821 00,0009,0012,0977.0,+10.3,031,0142,1680156299,59.827 00,0012,0016,0977.2,+10.6,028,0163,1680156599,59.589 00,0009,0012,0977.4,+10.6,028,0166,1680156899,59.579 00,0011,0015,0977.4,+11.3,028,0151,1680157199,59.558 00,0009,0012,0977.4,+11.0,026,0162,1680157499,59.624 00,0017,0023,0977.4,+10.7,026,0151,1680157799,59.878 00,0018,0024,0977.3,+11.5,026,0153,1680158099,59.695 00,0015,0021,0977.3,+11.7,026,0144,1680158399,59.834 00,0011,0015,0977.7,+11.5,028,0152,1680158699,59.818 00,0015,0021,0977.4,+12.0,026,0147,1680158999,59.811 00,0026,0036,0977.4,+12.4,025,0135,1680159299,59.584 00,0014,0018,0977.5,+11.8,025,0162,1680159599,59.774 00,0010,0013,0977.7,+12.6,025,0173,1680159899,59.755 00,0012,0016,0977.4,+12.4,025,0147,1680160199,59.736 00,0012,0016,0977.6,+12.9,023,0156,1680160499,59.721 00,0013,0017,0977.7,+13.3,024,0158,1680160799,59.691 00,0016,0022,0977.4,+13.5,023,0141,1680161099,59.76 00,0013,0017,0977.8,+13.5,024,0167,1680161399,59.815 00,0015,0021,0977.7,+14.3,023,0167,1680161699,59.799 00,0011,0015,0977.4,+13.4,024,0152,1680161999,59.586 00,0014,0018,0977.6,+13.3,023,0155,1680162299,59.754 00,0013,0017,0977.5,+13.6,025,0156,1680162599,59.736 00,0012,0016,0977.7,+13.8,023,0140,1680162899,59.725 00,0015,0021,0977.6,+14.9,023,0149,1680163199,59.7 00,0013,0017,0977.7,+13.9,023,0157,1680163499,59.688 00,0014,0018,0977.7,+14.2,023,0160,1680163799,59.675 00,0011,0015,0977.9,+14.7,022,0157,1680164099,59.658 00,0012,0016,0977.8,+13.7,024,0153,1680164399,59.626 00,0011,0015,0977.8,+14.0,023,0143,1680164699,59.694 00,0009,0012,0977.6,+15.0,022,0188,1680164999,59.749 00,0012,0016,0977.6,+15.4,022,0173,1680165299,59.727 00,0010,0013,0977.5,+16.1,021,0159,1680165599,59.709 00,0011,0015,0977.4,+14.3,022,0167,1680165899,59.702 00,0011,0015,0977.4,+16.0,021,0132,1680166199,59.672 00,0009,0012,0977.2,+14.8,021,0151,1680166499,59.458 00,0012,0016,0977.2,+16.5,020,0155,1680166799,59.638 00,0011,0015,0977.0,+15.9,022,0150,1680167099,59.437 00,0010,0013,0977.2,+16.0,020,0151,1680167399,59.603 00,0011,0015,0977.0,+15.7,021,0169,1680167699,59.578 00,0011,0015,0977.2,+15.6,019,0150,1680167999,59.558 00,0011,0015,0976.8,+15.8,020,0173,1680168299,59.646 00,0014,0018,0976.9,+15.7,020,0153,1680168599,59.682 00,0011,0015,0977.1,+15.8,020,0133,1680168899,59.665 00,0009,0012,0977.0,+15.1,021,0144,1680169199,59.642 00,0010,0013,0976.8,+15.5,019,0177,1680169499,59.638 00,0008,0011,0976.7,+16.2,018,0166,1680169799,59.611 00,0010,0013,0976.7,+16.2,017,0153,1680170099,59.6 00,0012,0016,0976.5,+15.9,018,0138,1680170399,59.587 00,0008,0011,0976.5,+18.0,017,0186,1680170699,59.552 00,0008,0011,0976.3,+18.3,015,0142,1680170999,59.534 00,0008,0011,0976.5,+17.8,016,0158,1680171299,59.514 00,0007,0010,0976.2,+16.9,017,0164,1680171599,59.297 00,0008,0011,0976.3,+17.9,013,0141,1680171899,59.578 00,0009,0012,0976.1,+16.2,017,0153,1680172199,59.615 00,0008,0011,0976.2,+17.6,017,0166,1680172499,59.594 00,0007,0010,0976.0,+17.9,015,0144,1680172799,59.578 00,0008,0011,0976.2,+15.5,017,0154,1680173099,59.56 00,0007,0010,0975.9,+16.8,018,0152,1680173399,59.542 00,0007,0010,0976.1,+16.3,017,0142,1680173699,59.528 00,0008,0011,0976.0,+17.6,016,0179,1680173999,59.516 00,0008,0011,0975.8,+17.1,018,0159,1680174299,59.505 00,0007,0010,0975.8,+17.4,018,0150,1680174599,59.465 00,0008,0011,0975.8,+18.2,018,0161,1680174899,59.266 00,0008,0011,0975.6,+17.6,020,0146,1680175199,59.443 00,0008,0011,0975.6,+17.3,021,0144,1680175499,59.309 00,0008,0011,0975.3,+17.4,021,0139,1680175799,59.557 00,0007,0010,0975.5,+18.3,020,0145,1680176099,59.542 00,0008,0011,0975.3,+16.1,022,0148,1680176399,59.313 00,0007,0010,0975.5,+16.6,023,0141,1680176699,59.297 00,0008,0011,0975.4,+17.3,020,0165,1680176999,59.475 00,0008,0011,0975.1,+17.3,022,0149,1680177299,59.258 00,0007,0010,0975.2,+16.9,022,0153,1680177599,59.436 00,0008,0011,0975.1,+16.8,022,0155,1680177899,59.421 00,0007,0010,0974.8,+17.4,022,0143,1680178199,59.201 00,0006,0008,0975.0,+18.1,022,0147,1680178499,59.382 00,0008,0011,0974.7,+18.4,021,0136,1680178799,59.36 00,0008,0011,0974.6,+18.6,021,0154,1680179099,59.232 00,0008,0011,0974.8,+17.2,022,0144,1680179399,59.284 00,0009,0012,0974.7,+17.5,022,0157,1680179699,59.469 00,0007,0010,0974.6,+18.0,021,0165,1680179999,59.441 00,0006,0008,0974.8,+18.1,020,0153,1680180299,59.435 00,0008,0011,0974.5,+18.5,020,0145,1680180599,59.417 00,0006,0008,0974.1,+19.7,019,0155,1680180899,59.389 00,0006,0008,0974.5,+18.4,023,0151,1680181199,59.367 00,0006,0008,0974.4,+19.1,020,0137,1680181499,59.377 00,0007,0010,0974.3,+19.1,020,0151,1680181799,59.338 00,0007,0010,0974.2,+18.8,020,0150,1680182099,59.326 00,0006,0008,0974.2,+17.7,021,0171,1680182399,59.294 00,0006,0008,0974.2,+18.5,020,0172,1680182699,59.364 00,0007,0010,0973.8,+19.8,021,0168,1680182999,59.418 00,0007,0010,0974.1,+19.7,020,0168,1680183299,59.395 00,0006,0008,0973.6,+20.5,018,0151,1680183599,59.371 00,0006,0008,0973.9,+20.6,018,0172,1680183899,59.356 00,0006,0008,0973.8,+19.5,018,0168,1680184199,59.337 00,0006,0008,0973.9,+19.1,020,0146,1680184499,59.316 00,0006,0008,0973.7,+19.6,019,0167,1680184799,59.098 00,0006,0008,0973.7,+19.1,020,0146,1680185099,59.278 00,0007,0010,0973.5,+17.3,022,0160,1680185399,59.069 00,0006,0008,0973.6,+17.6,021,0156,1680185699,59.243 00,0006,0008,0973.5,+16.4,022,0161,1680185999,59.227 00,0006,0008,0973.5,+14.8,025,0186,1680186299,59.292 00,0006,0008,0973.3,+14.2,028,0161,1680186599,59.341 00,0007,0010,0973.3,+13.4,029,0165,1680186899,59.139 00,0005,0007,0973.3,+13.5,028,0139,1680187199,59.317 00,0005,0007,0973.7,+15.1,025,0139,1680187499,59.09 00,0004,0006,0973.4,+14.8,025,0162,1680187799,59.268 00,0005,0007,0973.2,+16.6,024,0148,1680188099,59.255 00,0006,0008,0973.5,+16.7,022,0148,1680188399,59.05 00,0005,0007,0973.3,+17.2,022,0143,1680188699,59.256 00,0005,0007,0973.1,+17.3,022,0124,1680188999,59.195 00,0005,0007,0973.5,+16.4,023,0153,1680189298,58.982 00,0004,0006,0973.4,+16.9,023,0145,1680189599,59.16 00,0004,0006,0973.2,+15.6,024,0157,1680189899,59.253 00,0004,0006,0973.4,+14.4,026,0148,1680190199,59.279 00,0004,0006,0973.2,+13.6,027,0144,1680190499,59.258 00,0004,0006,0973.2,+13.2,028,0175,1680190799,59.24 00,0005,0007,0973.4,+12.8,029,0136,1680191099,59.225 00,0004,0006,0973.2,+12.2,032,0160,1680191399,59.015 00,0008,0011,0973.3,+11.5,034,0133,1680191699,59.015 00,0006,0008,0973.2,+11.1,036,0156,1680191998,58.974 00,0005,0007,0973.4,+10.6,038,0139,1680192299,59.155 00,0006,0008,0973.2,+10.1,041,0139,1680192598,58.936 00,0008,0011,0973.0,+10.0,041,0141,1680192899,59.127 00,0008,0011,0973.1,+10.1,041,0159,1680193199,59.11 00,0007,0010,0973.0,+10.0,041,0145,1680193499,59.176 00,0006,0008,0972.8,+09.7,042,0156,1680193799,59.038 00,0009,0012,0973.1,+09.3,043,0172,1680194099,59.204 00,0006,0008,0973.2,+09.1,043,0160,1680194399,59 00,0007,0010,0972.7,+08.8,045,0142,1680194698,58.975 00,0006,0008,0972.7,+08.5,045,0162,1680194998,58.963 00,0006,0008,0972.8,+08.4,045,0141,1680195299,59.14 00,0005,0007,0973.2,+08.0,048,0143,1680195599,59.145 00,0006,0008,0972.9,+07.8,047,0162,1680195898,58.93 00,0003,0005,0973.0,+08.1,045,0166,1680196199,59.088 00,0012,0016,0973.0,+08.0,046,0139,1680196499,59.073 00,0006,0008,0973.0,+08.1,045,0158,1680196799,59.058 00,0015,0021,0973.1,+07.8,047,0165,1680197099,59.125 00,0011,0015,0973.0,+07.6,047,0160,1680197398,58.98 00,0008,0011,0973.0,+07.6,047,0163,1680197699,59.164 00,0008,0011,0973.1,+07.6,047,0175,1680197999,59.144 00,0007,0010,0973.1,+07.5,048,0118,1680198299,59.132 00,0013,0017,0973.3,+07.5,048,0156,1680198598,58.923 00,0012,0016,0973.2,+07.3,049,0142,1680198899,59.108 00,0008,0011,0973.2,+07.2,050,0138,1680199199,59.082 00,0005,0007,0973.4,+07.5,049,0154,1680199499,59.069 00,0008,0011,0973.1,+07.2,051,0146,1680199799,59.06 00,0007,0010,0973.1,+07.4,048,0156,1680200099,59.037 00,0008,0011,0973.2,+08.0,046,0166,1680200399,59.021 00,0008,0011,0972.9,+08.2,045,0159,1680200699,59.094 00,0009,0012,0973.0,+08.5,043,0138,1680200999,59.149 00,0011,0015,0973.1,+08.5,044,0163,1680201298,58.933 00,0007,0010,0973.1,+08.3,044,0151,1680201599,59.111 00,0006,0008,0972.9,+08.6,044,0158,1680201899,59.096 00,0005,0007,0972.8,+08.5,045,0163,1680202198,58.879 00,0006,0008,0973.1,+09.1,038,0151,1680202499,59.069 00,0007,0010,0973.0,+09.8,034,0166,1680202799,59.051 00,0006,0008,0972.9,+10.0,035,0155,1680203099,59.039 00,0006,0008,0972.7,+10.0,036,0163,1680203398,58.813 00,0007,0010,0972.8,+09.9,037,0158,1680203698,58.798 00,0007,0010,0972.7,+10.0,036,0137,1680203998,58.783 00,0005,0007,0972.3,+10.1,035,0149,1680204299,59.05 00,0006,0008,0972.3,+10.0,036,0145,1680204598,58.902 00,0006,0008,0972.6,+09.9,039,0146,1680204899,59.083 00,0009,0012,0972.2,+09.7,039,0141,1680205198,58.878 00,0005,0007,0972.3,+09.7,039,0153,1680205499,59.07 00,0006,0008,0972.3,+09.7,041,0138,1680205799,59.051 00,0006,0008,0972.2,+09.4,043,0125,1680206099,59.02 00,0007,0010,0972.6,+09.1,044,0165,1680206399,59.007 00,0005,0007,0972.4,+09.1,044,0168,1680206698,58.785 00,0006,0008,0972.5,+08.8,043,0157,1680206998,58.775 00,0011,0015,0972.6,+08.8,046,0168,1680207298,58.955 00,0006,0008,0972.3,+08.7,049,0154,1680207598,58.932 00,0012,0016,0972.5,+08.8,047,0148,1680207898,58.814 00,0015,0021,0972.5,+08.7,050,0133,1680208198,58.861 00,0005,0007,0972.2,+08.7,045,0143,1680208498,58.848 00,0007,0010,0972.4,+08.6,049,0159,1680208798,58.832 00,0011,0015,0972.5,+08.7,046,0156,1680209099,59.011 00,0005,0007,0972.2,+08.8,048,0142,1680209398,58.792 00,0007,0010,0972.5,+08.7,050,0158,1680209698,58.778 00,0008,0011,0972.3,+08.6,048,0153,1680209998,58.97 00,0006,0008,0972.5,+08.6,047,0166,1680210298,58.943 00,0006,0008,0972.5,+08.8,045,0153,1680210598,58.737 00,0026,0036,0972.5,+08.7,047,0130,1680210898,58.713 00,0009,0012,0972.0,+08.5,050,0150,1680211198,58.893 00,0014,0018,0972.1,+08.5,048,0136,1680211498,58.963 00,0011,0015,0972.4,+08.6,048,0189,1680211799,59.015 00,0008,0011,0972.3,+08.6,048,0176,1680212099,59.056 00,0005,0007,0972.3,+08.7,048,0153,1680212399,59.019 00,0005,0007,0972.3,+08.6,047,0157,1680212698,58.966 00,0005,0007,0971.9,+08.3,051,0154,1680212998,58.946 00,0007,0010,0971.7,+08.2,051,0178,1680213298,58.733 00,0005,0007,0971.7,+08.3,050,0146,1680213598,58.717 00,0008,0011,0971.8,+08.4,050,0154,1680213898,58.928 00,0008,0011,0971.6,+08.3,052,0149,1680214198,58.88 00,0007,0010,0971.7,+08.3,050,0169,1680214498,58.939 00,0009,0012,0971.7,+08.4,047,0167,1680214798,58.847 00,0011,0015,0971.6,+08.4,049,0169,1680215098,58.917 00,0006,0008,0971.6,+08.3,049,0160,1680215398,58.979 00,0005,0007,0971.5,+08.5,047,0144,1680215698,58.762 00,0005,0007,0971.5,+08.6,047,0171,1680215998,58.937 00,0005,0007,0971.4,+08.6,048,0167,1680216298,58.925 00,0006,0008,0971.5,+08.6,049,0132,1680216598,58.917 00,0009,0012,0971.4,+08.2,049,0136,1680216898,58.895 00,0007,0010,0971.8,+08.1,051,0153,1680217198,58.871 00,0006,0008,0971.3,+07.9,049,0166,1680217498,58.67 00,0005,0007,0971.4,+08.0,049,0178,1680217798,58.642 00,0007,0010,0971.3,+08.1,050,0166,1680218098,58.624 00,0007,0010,0971.3,+08.1,048,0180,1680218398,58.807 00,0005,0007,0971.4,+08.2,049,0165,1680218698,58.882 00,0005,0007,0971.0,+08.4,047,0145,1680218998,58.746 00,0005,0007,0971.2,+08.6,045,0159,1680219298,58.912 00,0005,0007,0971.0,+08.5,046,0154,1680219598,58.697 00,0006,0008,0971.2,+08.2,048,0137,1680219898,58.69 00,0006,0008,0971.0,+08.2,045,0169,1680220198,58.865 00,0005,0007,0971.2,+08.2,045,0176,1680220498,58.655 00,0005,0007,0970.7,+08.0,044,0143,1680220798,58.833 00,0006,0008,0970.8,+07.7,045,0175,1680221098,58.815 00,0004,0006,0971.2,+07.1,046,0161,1680221398,58.796 00,0005,0007,0971.1,+06.4,051,0157,1680221698,58.783 00,0020,0027,0970.8,+05.7,054,0139,1680221998,58.571 00,0008,0011,0971.1,+05.4,055,0156,1680222298,58.839 00,0008,0011,0970.8,+05.3,055,0141,1680222598,58.694 00,0013,0017,0970.8,+05.2,054,0163,1680222898,58.916 00,0008,0011,0970.6,+05.1,054,0167,1680223198,58.864 00,0005,0007,0970.6,+05.3,052,0157,1680223498,58.656 00,0008,0011,0970.7,+05.4,051,0165,1680223798,58.631 00,0014,0018,0970.7,+05.8,050,0171,1680224098,58.616 00,0005,0007,0970.5,+05.9,051,0159,1680224398,58.602 00,0006,0008,0970.4,+06.1,049,0148,1680224698,58.798 00,0005,0007,0970.4,+06.3,049,0127,1680224998,58.77 00,0005,0007,0970.4,+06.3,049,0148,1680225298,58.759 00,0005,0007,0970.3,+06.2,053,0139,1680225598,58.536 00,0011,0015,0970.2,+06.2,053,0166,1680225898,58.811 00,0005,0007,0970.4,+06.3,051,0171,1680226198,58.665 00,0005,0007,0970.1,+06.4,050,0173,1680226498,58.847 00,0004,0006,0970.3,+06.7,049,0154,1680226798,58.829 00,0003,0005,0970.3,+06.7,050,0152,1680227098,58.826 00,0005,0007,0969.9,+06.4,052,0166,1680227398,58.614 00,0004,0006,0970.1,+06.1,052,0152,1680227698,58.784 00,0005,0007,0970.0,+05.8,053,0177,1680227998,58.579 00,0006,0008,0969.9,+05.1,058,0159,1680228298,58.555 00,0007,0010,0969.8,+04.7,060,0142,1680228598,58.541 00,0005,0007,0969.9,+04.3,061,0182,1680228898,58.551 00,0005,0007,0969.7,+03.9,063,0175,1680229198,58.508 00,0005,0007,0969.9,+03.8,062,0159,1680229498,58.58 00,0008,0011,0970.2,+03.5,064,0173,1680229798,58.635 00,0006,0008,0969.9,+03.6,061,0157,1680230098,58.821 00,0006,0008,0970.0,+03.5,060,0183,1680230398,58.803 00,0005,0007,0970.0,+03.7,060,0171,1680230698,58.791 00,0005,0007,0970.0,+03.9,058,0139,1680230998,58.577 00,0005,0007,0970.1,+04.2,057,0154,1680231298,58.764 00,0005,0007,0969.9,+04.4,057,0163,1680231598,58.745 00,0005,0007,0970.0,+04.3,058,0166,1680231898,58.741 00,0006,0008,0969.9,+04.0,059,0160,1680232198,58.52 00,0006,0008,0970.0,+04.0,060,0168,1680232498,58.51 00,0017,0023,0969.9,+04.1,061,0134,1680232798,58.493 00,0039,0053,0970.0,+04.4,059,0185,1680233098,58.757 00,0038,0052,0970.3,+04.6,061,0169,1680233398,58.613 00,0012,0016,0970.1,+04.6,061,0158,1680233698,58.602 00,0014,0018,0970.1,+04.4,062,0157,1680233998,58.592 00,0012,0016,0970.3,+04.3,067,0152,1680234298,58.769 00,0008,0011,0970.2,+04.4,066,0178,1680234598,58.753 00,0006,0008,0970.1,+04.5,063,0144,1680234898,58.741 00,0006,0008,0970.1,+04.7,058,0174,1680235198,58.723 00,0005,0007,0970.4,+04.9,056,0170,1680235498,58.511 00,0005,0007,0970.2,+05.2,054,0143,1680235798,58.697 00,0005,0007,0970.2,+05.5,055,0165,1680236098,58.676 00,0005,0007,0970.2,+05.6,052,0169,1680236398,58.661 00,0005,0007,0969.9,+05.8,050,0151,1680236698,58.738 00,0007,0010,0969.9,+05.6,058,0176,1680236998,58.593 00,0006,0008,0969.8,+05.6,061,0156,1680237298,58.575 00,0007,0010,0969.7,+05.4,061,0162,1680237598,58.562 00,0007,0010,0970.0,+05.5,063,0154,1680237898,58.548 00,0007,0010,0970.2,+05.6,061,0157,1680238198,58.537 00,0007,0010,0970.0,+05.7,057,0155,1680238498,58.725 00,0009,0012,0970.1,+05.9,058,0157,1680238798,58.699 00,0008,0011,0970.0,+06.2,056,0143,1680239098,58.683 00,0007,0010,0969.6,+06.4,053,0161,1680239398,58.468 00,0006,0008,0969.7,+06.7,056,0170,1680239698,58.677 00,0005,0007,0969.9,+06.6,056,0136,1680239998,58.434 00,0006,0008,0969.7,+06.4,058,0167,1680240298,58.705 00,0005,0007,0969.9,+06.3,055,0164,1680240598,58.766 00,0005,0007,0969.5,+06.4,055,0154,1680240898,58.543 00,0005,0007,0969.6,+06.3,054,0177,1680241198,58.732 00,0007,0010,0970.0,+06.5,055,0167,1680241498,58.512 00,0005,0007,0969.6,+06.6,055,0156,1680241798,58.522 00,0004,0006,0969.3,+06.6,055,0160,1680242098,58.485 00,0005,0007,0969.7,+06.7,056,0140,1680242398,58.661 00,0006,0008,0969.7,+06.7,058,0162,1680242698,58.655 00,0006,0008,0969.4,+06.8,057,0147,1680242998,58.431 00,0012,0016,0969.4,+07.0,059,0156,1680243298,58.414 00,0013,0017,0969.5,+07.4,058,0158,1680243598,58.399 00,0014,0018,0969.8,+07.8,055,0138,1680243898,58.667 00,0010,0013,0969.5,+08.4,051,0136,1680244198,58.726 00,0009,0012,0969.8,+08.9,049,0161,1680244498,58.722 00,0007,0010,0969.5,+09.3,044,0174,1680244798,58.502 00,0007,0010,0969.7,+10.3,041,0170,1680245098,58.494 00,0006,0008,0969.6,+12.0,035,0154,1680245398,58.657 00,0007,0010,0969.6,+12.5,035,0133,1680245698,58.645 00,0007,0010,0969.1,+12.6,035,0154,1680245998,58.619 00,0007,0010,0969.2,+12.5,035,0147,1680246298,58.6 00,0009,0012,0969.1,+12.6,038,0138,1680246598,58.596 00,0006,0008,0969.0,+12.5,039,0155,1680246898,58.568 00,0007,0010,0969.5,+12.7,039,0171,1680247198,58.559 00,0008,0011,0969.2,+12.5,039,0167,1680247498,58.627 00,0005,0007,0969.2,+13.2,040,0163,1680247798,58.668 00,0007,0010,0969.0,+15.5,035,0153,1680248098,58.653 00,0006,0008,0969.2,+15.2,036,0146,1680248398,58.631 00,0007,0010,0969.2,+14.1,037,0176,1680248698,58.606 00,0006,0008,0969.1,+16.1,036,0151,1680248998,58.597 00,0007,0010,0969.1,+17.1,033,0162,1680249298,58.597 00,0007,0010,0969.0,+17.0,033,0155,1680249598,58.358 00,0006,0008,0968.9,+17.2,033,0169,1680249898,58.545 00,0007,0010,0968.9,+17.3,032,0145,1680250198,58.515 00,0007,0010,0968.7,+17.5,031,0152,1680250498,58.496 00,0010,0013,0968.5,+15.9,034,0144,1680250798,58.478 00,0006,0008,0968.7,+17.8,032,0149,1680251098,58.546 00,0007,0010,0968.5,+18.8,028,0177,1680251398,58.603 00,0005,0007,0968.7,+20.8,028,0155,1680251698,58.587 00,0006,0008,0968.2,+19.8,028,0168,1680251998,58.559 00,0005,0007,0968.2,+21.4,026,0159,1680252298,58.345 00,0006,0008,0968.3,+22.1,026,0146,1680252598,58.526 00,0007,0010,0968.4,+21.8,027,0157,1680252898,58.316 00,0008,0011,0967.9,+19.9,028,0153,1680253198,58.285 00,0007,0010,0967.6,+21.1,027,0153,1680253498,58.47 00,0006,0008,0967.7,+20.6,029,0156,1680253798,58.444 00,0006,0008,0967.9,+20.8,028,0151,1680254098,58.425 00,0007,0010,0967.9,+21.2,028,0150,1680254398,58.41 00,0008,0011,0967.7,+20.4,030,0141,1680254698,58.472 00,0007,0010,0967.7,+22.1,027,0162,1680254998,58.532 00,0007,0010,0967.8,+19.4,031,0167,1680255298,58.508 00,0006,0008,0967.7,+20.7,030,0156,1680255598,58.49 00,0007,0010,0967.5,+21.3,031,0156,1680255898,58.277 00,0005,0007,0967.3,+21.6,030,0146,1680256198,58.451 00,0008,0011,0967.4,+20.8,031,0141,1680256498,58.431 00,0009,0012,0967.0,+20.8,031,0170,1680256798,58.417 00,0009,0012,0966.8,+21.4,030,0153,1680257098,58.198 00,0012,0016,0966.8,+21.6,029,0173,1680257398,58.379 00,0008,0011,0966.8,+21.6,030,0158,1680257698,58.368 00,0009,0012,0967.0,+21.2,030,0144,1680257998,58.344 00,0008,0011,0967.1,+21.1,030,0136,1680258298,58.411 00,0008,0011,0967.1,+22.2,028,0165,1680258598,58.455 00,0007,0010,0966.7,+21.5,029,0144,1680258898,58.438 00,0010,0013,0966.6,+22.8,028,0154,1680259198,58.42 00,0012,0016,0966.6,+22.3,029,0154,1680259498,58.399 00,0010,0013,0966.4,+21.1,031,0145,1680259798,58.191 00,0009,0012,0966.5,+21.3,030,0167,1680260098,58.371 00,0010,0013,0966.5,+21.1,031,0149,1680260398,58.349 00,0009,0012,0966.3,+19.4,033,0134,1680260698,58.332 00,0008,0011,0966.3,+19.4,034,0140,1680260998,58.307 00,0009,0012,0966.2,+19.6,034,0164,1680261298,58.285 00,0009,0012,0966.3,+19.8,035,0159,1680261598,58.07 00,0013,0017,0966.1,+20.7,032,0152,1680261898,58.337 00,0008,0011,0966.0,+21.1,032,0159,1680262198,58.385 00,0009,0012,0965.7,+23.5,028,0122,1680262498,58.364 00,0011,0015,0965.6,+22.4,030,0146,1680262798,58.149 00,0008,0011,0965.7,+21.9,030,0130,1680263098,58.341 00,0011,0015,0965.7,+20.9,032,0166,1680263398,58.306 00,0011,0015,0965.6,+20.1,033,0142,1680263698,58.291 00,0008,0011,0965.6,+20.1,032,0151,1680263998,58.318 00,0010,0013,0965.2,+19.9,032,0173,1680264298,58.252 00,0007,0010,0965.5,+19.7,033,0165,1680264598,58.234 00,0008,0011,0965.3,+19.3,034,0150,1680264898,58.218 00,0007,0010,0965.3,+20.0,033,0148,1680265197,57.996 00,0009,0012,0965.3,+20.7,032,0156,1680265498,58.262 00,0008,0011,0965.1,+20.6,031,0145,1680265798,58.118 00,0009,0012,0965.2,+19.8,033,0158,1680266098,58.299 00,0007,0010,0965.1,+20.5,031,0136,1680266398,58.278 00,0006,0008,0964.9,+21.6,031,0149,1680266698,58.255 00,0008,0011,0964.8,+20.8,030,0161,1680266998,58.237 00,0008,0011,0964.9,+20.1,031,0139,1680267298,58.02 00,0009,0012,0964.9,+20.6,030,0156,1680267598,58.204 00,0007,0010,0964.8,+20.7,030,0162,1680267898,58.18 00,0009,0012,0964.6,+20.2,031,0126,1680268198,58.164 00,0008,0011,0964.4,+22.8,028,0162,1680268498,58.143 00,0008,0011,0964.4,+23.8,026,0171,1680268798,58.125 00,0009,0012,0964.5,+23.0,027,0163,1680269098,58.188 00,0009,0012,0964.2,+23.1,028,0147,1680269398,58.242 00,0008,0011,0964.2,+23.1,026,0161,1680269698,58.223 00,0008,0011,0964.4,+23.2,026,0153,1680269998,58.203 00,0010,0013,0964.2,+21.1,028,0154,1680270298,58.182 00,0007,0010,0963.9,+20.1,030,0129,1680270598,58.163 00,0010,0013,0964.1,+19.8,031,0164,1680270897,57.95 00,0009,0012,0964.0,+20.0,030,0143,1680271198,58.135 00,0007,0010,0963.9,+20.2,030,0150,1680271498,58.107 00,0005,0007,0963.7,+20.3,030,0144,1680271798,58.086 00,0007,0010,0963.8,+19.6,031,0156,1680272098,58.07 00,0008,0011,0963.7,+19.3,032,0161,1680272398,58.05 00,0008,0011,0963.8,+19.2,033,0143,1680272698,58.117 00,0008,0011,0963.7,+19.1,032,0166,1680272998,58.192 00,0007,0010,0963.8,+21.4,028,0148,1680273298,58.163 00,0006,0008,0963.5,+22.8,027,0154,1680273598,58.131 00,0009,0012,0963.5,+22.5,026,0152,1680273898,58.109 00,0009,0012,0963.8,+21.5,028,0152,1680274198,58.093 00,0006,0008,0963.6,+22.9,027,0162,1680274498,58.075 00,0007,0010,0963.6,+23.0,025,0161,1680274798,58.058 00,0006,0008,0963.6,+22.4,026,0154,1680275097,57.838 00,0006,0008,0963.7,+23.3,025,0139,1680275398,58.017 00,0004,0006,0963.5,+23.3,025,0146,1680275697,57.998 00,0005,0007,0963.4,+22.8,025,0144,1680275997,57.981 00,0007,0010,0963.7,+21.9,026,0149,1680276298,58.044 00,0008,0011,0963.8,+21.1,027,0151,1680276598,58.095 00,0007,0010,0963.6,+20.5,028,0169,1680276897,57.879 00,0008,0011,0963.4,+20.1,028,0178,1680277198,58.057 00,0009,0012,0963.5,+19.7,029,0168,1680277498,58.039 00,0010,0013,0963.3,+19.2,030,0168,1680277798,58.02 00,0006,0008,0963.6,+18.5,031,0149,1680278097,57.999 00,0007,0010,0963.4,+18.7,030,0182,1680278397,57.981 00,0006,0008,0963.3,+18.6,031,0143,1680278697,57.971 00,0007,0010,0963.6,+18.4,031,0149,1680278997,57.943 00,0008,0011,0963.5,+18.1,031,0149,1680279297,57.924 00,0004,0006,0963.3,+17.9,033,0145,1680279597,57.909 00,0005,0007,0963.4,+17.4,033,0155,1680279897,57.978 00,0006,0008,0963.4,+16.9,035,0152,1680280198,58.025 00,0007,0010,0963.6,+16.5,035,0134,1680280498,58.004 00,0004,0006,0963.6,+16.2,036,0135,1680280797,57.987 00,0011,0015,0963.2,+16.1,037,0161,1680281097,57.966 00,0013,0017,0963.4,+15.9,037,0144,1680281397,57.951 00,0009,0012,0963.2,+15.9,037,0183,1680281697,57.935 00,0009,0012,0963.4,+15.6,038,0139,1680281997,57.92 00,0009,0012,0963.7,+15.6,038,0184,1680282297,57.893 00,0006,0008,0963.4,+15.3,039,0167,1680282597,57.875 00,0006,0008,0963.4,+14.7,040,0178,1680282897,57.663 00,0007,0010,0963.8,+14.2,043,0167,1680283197,57.845 00,0007,0010,0963.7,+14.6,041,0154,1680283497,57.908 00,0008,0011,0964.1,+14.6,044,0152,1680283797,57.961 00,0011,0015,0963.7,+13.9,044,0142,1680284097,57.947 00,0008,0011,0963.7,+13.5,047,0148,1680284397,57.925 00,0008,0011,0963.9,+13.6,046,0160,1680284697,57.709 00,0008,0011,0963.9,+13.6,046,0176,1680284997,57.699 00,0006,0008,0963.9,+13.4,047,0143,1680285297,57.871 00,0007,0010,0963.8,+13.4,047,0155,1680285597,57.869 00,0006,0008,0963.8,+13.3,047,0152,1680285897,57.859 00,0006,0008,0963.8,+13.2,047,0156,1680286197,57.836 00,0012,0016,0963.8,+12.9,049,0159,1680286497,57.623 00,0007,0010,0963.8,+12.7,049,0144,1680286797,57.809 00,0005,0007,0963.9,+12.6,049,0144,1680287097,57.654 00,0006,0008,0963.9,+12.4,050,0159,1680287397,57.91 00,0006,0008,0964.1,+12.1,051,0177,1680287697,57.887 00,0005,0007,0964.1,+12.4,050,0152,1680287997,57.895 00,0006,0008,0963.8,+12.6,049,0159,1680288297,57.884 00,0006,0008,0964.1,+12.8,049,0141,1680288597,57.895 00,0006,0008,0963.9,+12.9,048,0186,1680288897,57.62 00,0006,0008,0963.9,+13.2,047,0144,1680289197,57.602 00,0005,0007,0964.0,+13.1,047,0145,1680289497,57.817 00,0007,0010,0963.7,+12.8,049,0138,1680289797,57.76 00,0006,0008,0963.5,+12.9,048,0158,1680290097,57.746 00,0007,0010,0963.6,+12.9,048,0163,1680290397,57.744 00,0006,0008,0963.5,+12.7,049,0143,1680290697,57.796 00,0005,0007,0963.8,+12.6,049,0175,1680290997,57.849 00,0006,0008,0963.5,+12.5,049,0147,1680291297,57.641 00,0005,0007,0963.5,+12.2,050,0144,1680291597,57.813 00,0007,0010,0963.4,+11.8,051,0182,1680291897,57.796 00,0007,0010,0963.7,+11.6,051,0181,1680292197,57.779 00,0005,0007,0963.6,+11.5,052,0168,1680292497,57.761 00,0005,0007,0963.6,+11.2,052,0150,1680292797,57.775 00,0005,0007,0963.7,+10.8,054,0135,1680293097,57.528 00,0010,0013,0963.6,+10.7,055,0150,1680293397,57.723 00,0009,0012,0963.6,+11.0,055,0174,1680293697,57.696 00,0011,0015,0963.6,+11.3,055,0155,1680293997,57.676 00,0010,0013,0963.5,+11.8,054,0147,1680294297,57.743 00,0011,0015,0963.6,+12.2,053,0171,1680294597,57.805 00,0009,0012,0963.4,+12.3,053,0148,1680294897,57.778 00,0010,0013,0963.8,+12.6,052,0175,1680295197,57.565 00,0008,0011,0963.4,+12.8,052,0148,1680295497,57.745 00,0012,0016,0963.5,+12.6,052,0120,1680295797,57.728 00,0011,0015,0963.6,+12.6,052,0152,1680296097,57.72 00,0015,0021,0963.6,+12.6,053,0150,1680296397,57.494 00,0012,0016,0963.6,+12.4,053,0150,1680296697,57.675 00,0010,0013,0963.5,+12.2,054,0147,1680296997,57.656 00,0007,0010,0963.6,+12.2,054,0152,1680297297,57.641 00,0012,0016,0963.7,+12.3,054,0177,1680297597,57.423 00,0010,0013,0963.4,+12.4,054,0165,1680297897,57.69 00,0009,0012,0963.5,+12.2,054,0170,1680298197,57.745 00,0008,0011,0963.4,+12.2,054,0152,1680298497,57.725 00,0008,0011,0963.4,+12.2,054,0164,1680298797,57.709 00,0007,0010,0963.2,+12.3,054,0144,1680299097,57.492 00,0009,0012,0963.3,+12.1,055,0151,1680299397,57.475 00,0006,0008,0963.2,+12.1,055,0152,1680299697,57.461 00,0009,0012,0963.0,+11.8,056,0159,1680299997,57.636 00,0009,0012,0962.9,+11.5,057,0160,1680300297,57.618 00,0008,0011,0963.3,+11.3,057,0158,1680300597,57.629 00,0010,0013,0963.1,+11.7,056,0150,1680300897,57.602 00,0010,0013,0962.8,+11.9,055,0159,1680301197,57.57 00,0010,0013,0962.7,+11.4,057,0159,1680301497,57.439 00,0007,0010,0962.8,+11.4,057,0126,1680301797,57.495 00,0010,0013,0963.2,+11.3,057,0144,1680302097,57.674 00,0008,0011,0962.9,+11.1,058,0171,1680302397,57.654 00,0008,0011,0962.8,+10.8,058,0144,1680302697,57.637 00,0008,0011,0962.6,+11.0,058,0155,1680302997,57.618 00,0008,0011,0962.6,+10.8,058,0138,1680303297,57.619 00,0008,0011,0962.7,+10.5,059,0134,1680303597,57.599 00,0009,0012,0962.6,+10.1,060,0124,1680303897,57.574 00,0007,0010,0962.6,+10.1,060,0161,1680304197,57.551 00,0008,0011,0962.3,+10.2,060,0165,1680304497,57.533 00,0009,0012,0962.2,+10.1,060,0148,1680304797,57.516 00,0007,0010,0962.3,+10.0,059,0144,1680305097,57.391 00,0009,0012,0962.4,+09.9,060,0158,1680305397,57.64 00,0009,0012,0962.5,+10.0,059,0163,1680305697,57.436 00,0008,0011,0962.2,+09.7,061,0169,1680305997,57.625 00,0008,0011,0962.4,+09.5,061,0150,1680306297,57.594 00,0007,0010,0962.6,+08.9,063,0167,1680306597,57.38 00,0007,0010,0962.3,+08.6,064,0150,1680306897,57.564 00,0009,0012,0962.5,+09.0,063,0172,1680307197,57.365 00,0008,0011,0962.2,+09.4,062,0158,1680307497,57.332 00,0008,0011,0962.6,+09.5,061,0156,1680307797,57.516 00,0007,0010,0962.4,+09.3,062,0179,1680308097,57.49 00,0008,0011,0962.5,+09.8,060,0149,1680308397,57.48 00,0008,0011,0962.4,+09.7,061,0153,1680308697,57.556 00,0008,0011,0962.3,+09.7,061,0159,1680308997,57.606 00,0009,0012,0962.3,+09.6,061,0171,1680309297,57.59 00,0012,0016,0962.4,+09.4,062,0136,1680309597,57.563 00,0023,0031,0962.1,+09.6,062,0149,1680309897,57.353 00,0009,0012,0962.3,+09.4,063,0173,1680310197,57.53 00,0010,0013,0962.0,+09.4,063,0147,1680310497,57.513 00,0007,0010,0962.1,+09.2,064,0167,1680310797,57.509 00,0011,0015,0962.0,+09.3,064,0155,1680311097,57.279 00,0008,0011,0962.0,+09.5,063,0161,1680311397,57.463 00,0007,0010,0962.4,+09.4,063,0172,1680311697,57.451 00,0008,0011,0962.1,+09.0,064,0160,1680311997,57.455 00,0006,0008,0962.2,+08.6,066,0163,1680312297,57.496 00,0007,0010,0961.9,+08.4,068,0151,1680312597,57.554 00,0007,0010,0962.3,+08.3,069,0150,1680312897,57.547 00,0007,0010,0962.4,+08.3,069,0174,1680313197,57.524 00,0008,0011,0962.4,+08.4,069,0162,1680313497,57.5 00,0007,0010,0961.9,+08.4,069,0175,1680313797,57.493 00,0009,0012,0962.0,+08.3,070,0150,1680314097,57.47 00,0009,0012,0961.8,+07.9,072,0150,1680314397,57.451 00,0009,0012,0961.6,+07.5,074,0167,1680314697,57.239 00,0008,0011,0961.7,+07.4,075,0146,1680314997,57.424 00,0009,0012,0961.9,+07.1,076,0149,1680315297,57.207 00,0009,0012,0962.0,+06.8,077,0160,1680315597,57.192 00,0009,0012,0962.0,+06.8,078,0166,1680315897,57.265 00,0006,0008,0961.9,+06.8,080,0168,1680316197,57.525 00,0011,0015,0961.9,+06.7,080,0178,1680316497,57.3 00,0009,0012,0961.6,+06.6,083,0154,1680316797,57.286 00,0010,0013,0961.9,+07.0,081,0171,1680317097,57.268 00,0011,0015,0961.6,+06.6,083,0170,1680317397,57.458 00,0011,0015,0961.5,+06.2,087,0177,1680317697,57.446 00,0010,0013,0961.5,+05.8,093,0158,1680317997,57.415 00,0012,0016,0961.6,+06.0,098,0143,1680318297,57.207 00,0009,0012,0961.8,+05.7,100,0136,1680318597,57.188 00,0009,0012,0961.6,+05.4,100,0170,1680318897,57.176 00,0008,0011,0961.6,+05.2,100,0191,1680319197,57.357 00,0012,0016,0961.6,+05.3,100,0165,1680319497,57.433 00,0014,0018,0961.5,+05.3,100,0164,1680319797,57.481 00,0017,0023,0961.6,+05.2,100,0156,1680320097,57.472 00,0020,0027,0961.5,+05.0,100,0161,1680320397,57.458 00,0040,0054,0961.4,+04.9,100,0155,1680320697,57.238 00,0020,0027,0961.5,+05.2,100,0146,1680320997,57.23 00,0011,0015,0961.4,+05.3,100,0168,1680321297,57.412 00,0016,0022,0961.8,+05.3,100,0155,1680321597,57.196 00,0013,0017,0961.6,+05.6,100,0160,1680321897,57.384 00,0016,0022,0961.2,+05.6,100,0151,1680322197,57.358 00,0010,0013,0961.3,+05.8,100,0170,1680322497,57.147 00,0010,0013,0961.4,+05.9,100,0188,1680322797,57.329 00,0012,0016,0961.2,+05.7,100,0164,1680323097,57.205 00,0010,0013,0961.2,+05.7,100,0162,1680323397,57.463 00,0011,0015,0961.2,+06.1,100,0168,1680323697,57.436 00,0019,0026,0960.9,+06.3,100,0151,1680323997,57.453 00,0011,0015,0960.8,+06.5,100,0153,1680324297,57.411 00,0010,0013,0960.9,+06.9,100,0155,1680324597,57.225 00,0009,0012,0961.1,+07.7,100,0153,1680324897,57.179 00,0008,0011,0961.2,+08.6,100,0158,1680325197,57.172 00,0009,0012,0961.1,+09.3,096,0144,1680325497,57.342 00,0007,0010,0961.3,+09.8,096,0166,1680325797,57.332 00,0010,0013,0961.2,+09.8,094,0155,1680326097,57.315 00,0012,0016,0961.0,+09.9,092,0178,1680326397,57.102 00,0012,0016,0960.9,+10.0,094,0154,1680326697,57.16 00,0011,0015,0960.8,+10.1,092,0180,1680326997,57.216 00,0008,0011,0961.1,+10.3,091,0164,1680327297,57.394 00,0007,0010,0960.9,+10.5,091,0150,1680327597,57.189 00,0008,0011,0960.9,+10.6,091,0147,1680327897,57.178 00,0007,0010,0960.7,+10.6,090,0156,1680328197,57.35 00,0008,0011,0960.7,+10.5,091,0154,1680328497,57.131 00,0010,0013,0960.6,+10.4,093,0145,1680328797,57.312 00,0009,0012,0960.5,+10.7,092,0161,1680329097,57.294 00,0008,0011,0960.4,+10.7,092,0146,1680329397,57.276 00,0009,0012,0960.5,+10.8,093,0181,1680329697,57.266 00,0009,0012,0960.6,+11.0,092,0144,1680329997,57.241 00,0011,0015,0960.4,+11.0,090,0163,1680330297,57.115 00,0009,0012,0960.4,+11.3,090,0157,1680330597,57.175 00,0009,0012,0960.3,+11.3,089,0176,1680330897,57.157 00,0011,0015,0960.4,+11.1,090,0164,1680331197,57.34 00,0011,0015,0960.5,+11.3,091,0167,1680331497,57.115 00,0009,0012,0960.3,+11.3,089,0144,1680331797,57.096 00,0009,0012,0960.5,+11.6,088,0174,1680332097,57.279 00,0010,0013,0960.6,+11.5,087,0168,1680332397,57.266 00,0011,0015,0960.7,+11.6,087,0175,1680332697,57.243 00,0012,0016,0960.9,+11.7,086,0173,1680332997,57.229 00,0009,0012,0960.5,+14.6,077,0172,1680333297,57.207 00,0007,0010,0960.5,+15.2,062,0165,1680333596,56.991 00,0009,0012,0960.1,+16.9,051,0159,1680333897,57.099 00,0007,0010,0960.3,+18.4,054,0174,1680334197,57.116 00,0007,0010,0960.2,+18.4,046,0166,1680334497,57.291 00,0007,0010,0960.0,+17.7,053,0155,1680334797,57.345 00,0007,0010,0960.3,+17.3,047,0166,1680335097,57.269 00,0008,0011,0959.9,+17.5,048,0153,1680335397,57.258 00,0007,0010,0960.0,+17.1,048,0160,1680335697,57.051 00,0007,0010,0959.5,+17.3,051,0157,1680335997,57.007 00,0008,0011,0959.7,+16.7,049,0157,1680336296,56.978 00,0024,0032,0959.7,+16.9,049,0166,1680336597,57.177 00,0010,0013,0959.6,+17.0,050,0161,1680336897,57.137 00,0007,0010,0959.9,+16.7,050,0181,1680337197,57.119 00,0008,0011,0959.5,+15.7,051,0144,1680337497,57.187 00,0005,0007,0959.6,+15.9,052,0172,1680337797,57.057 00,0008,0011,0959.5,+15.1,054,0160,1680338097,57.218 00,0007,0010,0959.4,+15.0,054,0169,1680338397,57.21 00,0008,0011,0959.1,+15.0,054,0155,1680338697,57.191 00,0006,0008,0959.2,+15.1,054,0168,1680338997,57.169 00,0011,0015,0959.0,+15.1,055,0158,1680339297,57.145 00,0007,0010,0958.9,+15.7,053,0152,1680339597,57.142 00,0007,0010,0958.6,+15.8,053,0172,1680339897,57.13 00,0006,0008,0958.8,+15.8,053,0165,1680340197,57.103 00,0006,0008,0958.8,+15.8,054,0160,1680340497,57.081 00,0010,0013,0958.5,+15.3,055,0163,1680340796,56.882 00,0008,0011,0958.6,+15.1,057,0177,1680341097,57.142 00,0006,0008,0958.6,+15.4,056,0171,1680341396,56.979 00,0008,0011,0958.4,+15.8,055,0142,1680341697,57.155 00,0007,0010,0958.4,+16.7,052,0174,1680341997,57.142 00,0006,0008,0958.3,+16.8,052,0152,1680342296,56.921 00,0009,0012,0958.4,+16.7,052,0146,1680342597,57.109 00,0008,0011,0958.4,+16.7,052,0142,1680342897,57.082 00,0008,0011,0958.3,+16.6,052,0131,1680343197,57.063 00,0008,0011,0957.8,+16.9,052,0148,1680343497,57.042 00,0010,0013,0957.8,+17.5,050,0167,1680343797,57.026 00,0008,0011,0957.9,+18.8,048,0161,1680344097,57.008 00,0009,0012,0957.5,+19.0,045,0177,1680344397,57.004 00,0011,0015,0957.4,+19.0,047,0160,1680344697,57.085 00,0007,0010,0957.4,+19.0,044,0160,1680344997,57.105 00,0008,0011,0957.3,+19.2,043,0143,1680345297,57.087 00,0008,0011,0957.1,+18.7,042,0158,1680345597,57.069 00,0008,0011,0957.2,+18.4,042,0144,1680345897,57.065 00,0011,0015,0957.1,+18.1,043,0145,1680346197,57.037 00,0008,0011,0956.6,+18.4,042,0161,1680346496,56.816 00,0009,0012,0956.4,+18.4,042,0149,1680346797,57.014 00,0009,0012,0956.1,+18.7,040,0140,1680347096,56.979 00,0008,0011,0956.1,+20.2,039,0158,1680347396,56.959 00,0007,0010,0956.2,+21.8,036,0163,1680347696,56.937 00,0009,0012,0956.0,+20.5,039,0155,1680347996,56.919 00,0008,0011,0956.3,+19.9,042,0167,1680348297,57.019 00,0008,0011,0956.0,+20.1,042,0153,1680348597,57.213 00,0007,0010,0956.0,+20.8,042,0153,1680348897,57.022 00,0007,0010,0956.1,+21.3,041,0165,1680349196,56.998 00,0009,0012,0956.0,+21.6,041,0151,1680349496,56.982 00,0008,0011,0955.6,+22.5,040,0156,1680349796,56.966 00,0010,0013,0955.4,+22.1,040,0142,1680350097,57 00,0007,0010,0955.6,+21.3,042,0167,1680350396,56.935 00,0011,0015,0955.6,+20.3,042,0146,1680350696,56.906 00,0013,0017,0955.7,+20.3,042,0153,1680350996,56.885 00,0008,0011,0955.3,+20.5,043,0176,1680351296,56.873 00,0008,0011,0955.4,+20.6,044,0141,1680351596,56.649 00,0011,0015,0955.1,+20.3,042,0168,1680351896,56.947 00,0009,0012,0955.0,+21.2,041,0136,1680352196,56.969 00,0008,0011,0954.9,+21.8,039,0156,1680352496,56.951 00,0009,0012,0954.9,+21.2,041,0147,1680352796,56.933 00,0007,0010,0955.0,+21.6,041,0167,1680353096,56.907 00,0008,0011,0954.6,+21.0,042,0158,1680353396,56.892 00,0011,0015,0954.5,+19.5,047,0149,1680353696,56.873 00,0008,0011,0954.7,+19.9,045,0169,1680353996,56.666 00,0009,0012,0954.3,+20.0,045,0160,1680354296,56.845 00,0013,0017,0954.5,+20.0,046,0152,1680354596,56.815 00,0008,0011,0954.6,+19.6,047,0138,1680354896,56.599 00,0008,0011,0954.2,+19.5,047,0183,1680355196,56.777 00,0009,0012,0954.2,+19.5,047,0167,1680355496,56.646 00,0008,0011,0954.0,+19.5,046,0172,1680355796,56.894 00,0006,0008,0954.2,+19.6,045,0159,1680356096,56.895 00,0010,0013,0954.1,+19.3,046,0166,1680356396,56.856 00,0008,0011,0954.7,+18.7,048,0166,1680356696,56.837 00,0010,0013,0955.3,+17.9,048,0167,1680356996,56.829 00,0013,0017,0956.1,+15.3,063,0171,1680357296,56.8 00,0012,0016,0956.4,+12.2,092,0163,1680357596,56.787 00,0010,0013,0955.9,+11.9,100,0195,1680357896,56.771 00,0012,0016,0956.2,+11.7,100,0168,1680358196,56.809 00,0012,0016,0956.2,+11.6,100,0183,1680358496,56.737 00,0010,0013,0957.0,+11.2,100,0168,1680358796,56.717 00,0011,0015,0957.0,+11.1,100,0184,1680359096,56.779 00,0011,0015,0956.9,+11.0,100,0153,1680359396,56.841 00,0010,0013,0956.7,+10.8,100,0182,1680359696,56.823 00,0012,0016,0956.5,+10.6,100,0177,1680359996,56.809 00,0010,0013,0955.5,+10.7,100,0166,1680360296,56.595 00,0008,0011,0955.6,+11.8,100,0170,1680360596,56.808 00,0008,0011,0955.7,+13.0,100,0175,1680360896,56.55 00,0007,0010,0955.9,+13.4,098,0168,1680361196,56.73 00,0006,0008,0955.6,+13.6,095,0179,1680361496,56.713 00,0006,0008,0955.5,+12.9,092,0180,1680361796,56.711 00,0005,0007,0955.4,+12.4,097,0187,1680362096,56.68 00,0007,0010,0955.4,+13.1,094,0154,1680362396,56.658 00,0005,0007,0955.5,+13.1,084,0184,1680362696,56.533 00,0004,0006,0955.6,+13.5,079,0143,1680362996,56.78 00,0009,0012,0955.6,+13.5,086,0183,1680363296,56.762 00,0005,0007,0956.1,+13.1,078,0170,1680363596,56.742 00,0004,0006,0955.9,+12.6,068,0166,1680363896,56.529 00,0007,0010,0955.9,+12.7,068,0172,1680364196,56.715 00,0008,0011,0955.8,+13.0,066,0167,1680364496,56.697 00,0004,0006,0955.8,+13.4,066,0170,1680364796,56.676 00,0004,0006,0956.0,+13.1,065,0170,1680365096,56.462 00,0005,0007,0956.3,+12.8,069,0171,1680365396,56.634 00,0004,0006,0956.3,+12.4,071,0158,1680365696,56.426 00,0005,0007,0956.7,+12.1,073,0167,1680365996,56.609 00,0006,0008,0956.9,+11.9,076,0152,1680366296,56.67 00,0006,0008,0957.1,+11.8,080,0157,1680366596,56.722 00,0007,0010,0956.8,+11.6,087,0182,1680366896,56.705 00,0006,0008,0957.2,+11.4,100,0154,1680367196,56.489 00,0008,0011,0957.2,+11.4,100,0155,1680367496,56.533 00,0010,0013,0957.5,+11.2,100,0146,1680367796,56.665 00,0009,0012,0957.5,+11.2,100,0173,1680368096,56.637 00,0009,0012,0957.2,+11.1,100,0142,1680368396,56.63 00,0010,0013,0957.1,+10.9,100,0137,1680368696,56.403 00,0009,0012,0956.9,+10.8,100,0137,1680368996,56.585 00,0015,0021,0957.4,+10.8,100,0173,1680369296,56.577 00,0014,0018,0957.1,+10.9,100,0186,1680369596,56.353 00,0015,0021,0957.1,+10.9,100,0167,1680369896,56.616 00,0012,0016,0957.2,+10.9,100,0167,1680370196,56.484 00,0012,0016,0957.3,+11.0,100,0175,1680370496,56.675 00,0009,0012,0957.4,+11.0,100,0169,1680370796,56.636 00,0010,0013,0957.8,+11.0,100,0155,1680371096,56.421 00,0009,0012,0958.1,+11.1,100,0137,1680371396,56.413 00,0007,0010,0958.2,+11.0,100,0175,1680371696,56.63 00,0011,0015,0958.0,+11.0,100,0182,1680371996,56.583 00,0013,0017,0958.4,+11.0,100,0150,1680372296,56.381 00,0012,0016,0958.7,+11.0,100,0147,1680372596,56.542 00,0011,0015,0958.4,+11.1,100,0145,1680372896,56.519 00,0009,0012,0958.2,+11.2,100,0148,1680373196,56.507 00,0005,0007,0957.7,+11.0,100,0149,1680373496,56.41 00,0006,0008,0958.1,+10.8,100,0149,1680373796,56.429 00,0004,0006,0958.0,+10.7,100,0171,1680374096,56.604 00,0004,0006,0958.1,+10.7,100,0159,1680374396,56.589 00,0005,0007,0958.0,+10.6,100,0167,1680374696,56.571 00,0004,0006,0958.4,+10.6,100,0173,1680374996,56.573 00,0003,0005,0958.2,+10.7,097,0145,1680375296,56.354 00,0003,0005,0958.5,+10.9,090,0135,1680375596,56.522 00,0004,0006,0958.3,+11.5,082,0149,1680375896,56.52 00,0003,0005,0958.5,+11.7,086,0167,1680376196,56.485 00,0004,0006,0958.2,+11.5,086,0169,1680376496,56.471 00,0005,0007,0958.2,+11.2,089,0137,1680376796,56.274 00,0005,0007,0958.5,+11.1,095,0134,1680377096,56.33 00,0004,0006,0958.7,+10.7,100,0146,1680377396,56.574 00,0004,0006,0958.6,+10.2,100,0184,1680377696,56.553 00,0007,0010,0958.6,+09.6,100,0134,1680377996,56.538 00,0006,0008,0958.6,+09.2,100,0147,1680378296,56.325 00,0006,0008,0958.6,+08.8,100,0155,1680378596,56.505 00,0005,0007,0958.8,+08.5,100,0160,1680378896,56.495 00,0010,0013,0959.0,+08.2,100,0156,1680379196,56.475 00,0005,0007,0958.9,+08.2,100,0150,1680379496,56.261 00,0005,0007,0958.6,+08.4,100,0161,1680379796,56.445 00,0005,0007,0958.9,+08.2,100,0157,1680380096,56.459 00,0010,0013,0959.2,+08.4,100,0171,1680380396,56.413 00,0006,0008,0959.0,+08.7,100,0164,1680380696,56.284 00,0005,0007,0959.2,+08.7,100,0157,1680380996,56.532 00,0005,0007,0959.1,+08.7,095,0153,1680381296,56.326 00,0004,0006,0959.0,+08.9,094,0186,1680381596,56.3 00,0005,0007,0959.3,+08.9,093,0136,1680381896,56.529 00,0009,0012,0959.1,+08.9,091,0148,1680382196,56.27 00,0005,0007,0959.5,+08.8,091,0159,1680382496,56.473 00,0006,0008,0959.4,+08.7,091,0139,1680382796,56.443 00,0005,0007,0959.6,+08.9,090,0156,1680383096,56.54 00,0007,0010,0959.8,+09.0,085,0169,1680383396,56.203 00,0002,0003,0959.7,+09.0,084,0150,1680383696,56.385 00,0005,0007,0959.8,+09.0,085,0142,1680383996,56.176 00,0006,0008,0959.9,+08.7,086,0154,1680384296,56.444 00,0004,0006,0959.8,+08.5,090,0144,1680384596,56.49 00,0005,0007,0959.7,+08.2,090,0153,1680384896,56.489 00,0005,0007,0959.7,+07.9,090,0147,1680385196,56.261 00,0005,0007,0959.8,+07.7,093,0183,1680385496,56.471 00,0005,0007,0959.9,+07.6,093,0150,1680385796,56.262 00,0005,0007,0959.8,+07.4,094,0142,1680386096,56.424 00,0005,0007,0959.9,+07.4,094,0193,1680386396,56.195 00,0005,0007,0959.9,+07.3,094,0166,1680386696,56.378 00,0007,0010,0960.0,+07.4,094,0140,1680386996,56.361 00,0007,0010,0960.1,+07.2,095,0187,1680387296,56.155 00,0005,0007,0960.2,+07.1,096,0147,1680387596,56.334 00,0005,0007,0960.0,+07.1,096,0149,1680387896,56.209 00,0006,0008,0960.2,+07.0,097,0146,1680388196,56.46 00,0002,0003,0960.1,+06.8,098,0139,1680388496,56.438 00,0005,0007,0960.1,+07.0,097,0158,1680388796,56.424 00,0006,0008,0960.1,+06.8,099,0162,1680389096,56.249 00,0005,0007,0960.1,+06.8,099,0188,1680389396,56.392 00,0005,0007,0960.2,+06.9,098,0133,1680389696,56.377 00,0005,0007,0960.4,+06.7,099,0151,1680389996,56.36 00,0005,0007,0960.4,+06.5,100,0158,1680390296,56.146 00,0005,0007,0960.6,+06.1,100,0152,1680390596,56.336 00,0007,0010,0960.7,+05.8,100,0139,1680390896,56.124 00,0011,0015,0960.4,+05.7,100,0176,1680391196,56.299 00,0017,0023,0960.6,+06.1,100,0172,1680391496,56.369 00,0012,0016,0960.4,+06.0,100,0153,1680391796,56.226 00,0014,0018,0960.9,+05.7,100,0182,1680392096,56.407 00,0024,0032,0960.6,+05.3,100,0145,1680392396,56.198 00,0007,0010,0960.6,+05.4,100,0155,1680392696,56.376 00,0006,0008,0960.8,+05.2,100,0138,1680392996,56.163 00,0007,0010,0960.9,+05.2,100,0144,1680393296,56.359 00,0006,0008,0960.7,+05.5,100,0161,1680393596,56.135 00,0006,0008,0960.5,+05.8,100,0165,1680393896,56.314 00,0006,0008,0960.3,+06.1,100,0158,1680394196,56.114 00,0007,0010,0960.2,+06.4,100,0158,1680394496,56.285 00,0006,0008,0960.6,+06.5,100,0145,1680394796,56.073 00,0007,0010,0960.1,+06.4,100,0142,1680395096,56.151 00,0005,0007,0960.3,+06.0,100,0163,1680395396,56.397 00,0006,0008,0960.4,+05.5,100,0176,1680395696,56.196 00,0005,0007,0960.3,+04.9,100,0148,1680395996,56.18 00,0009,0012,0960.4,+04.7,100,0168,1680396296,56.153 00,0006,0008,0960.2,+04.4,100,0168,1680396596,56.139 00,0007,0010,0960.3,+04.4,100,0164,1680396896,56.318 00,0006,0008,0960.2,+04.9,100,0152,1680397196,56.304 00,0006,0008,0960.3,+05.3,100,0154,1680397496,56.094 00,0006,0008,0960.3,+05.4,100,0137,1680397796,56.075 00,0005,0007,0960.6,+05.3,100,0163,1680398096,56.06 00,0006,0008,0960.6,+05.2,100,0141,1680398396,56.05 00,0008,0011,0960.9,+05.1,100,0182,1680398696,56.117 00,0009,0012,0960.5,+05.3,100,0167,1680398996,56.385 00,0006,0008,0960.9,+05.1,100,0150,1680399296,56.162 00,0006,0008,0960.6,+05.3,100,0163,1680399596,56.346 00,0005,0007,0960.6,+05.7,100,0154,1680399896,56.126 00,0005,0007,0960.7,+06.4,100,0157,1680400196,56.321 00,0002,0003,0960.8,+06.9,098,0154,1680400496,56.097 00,0005,0007,0960.5,+07.1,096,0144,1680400796,56.08 00,0005,0007,0960.6,+07.2,095,0175,1680401096,56.065 00,0004,0006,0960.9,+07.2,095,0146,1680401396,56.251 00,0004,0006,0960.6,+07.2,095,0132,1680401696,56.231 00,0004,0006,0960.7,+07.2,095,0151,1680401996,56.215 00,0005,0007,0960.9,+07.0,097,0154,1680402296,56.097 00,0004,0006,0960.9,+06.9,098,0164,1680402596,56.143 00,0005,0007,0960.6,+06.9,098,0164,1680402896,56.325 00,0004,0006,0960.9,+06.9,097,0163,1680403196,56.31 00,0004,0006,0961.0,+07.0,096,0148,1680403496,56.296 00,0004,0006,0960.8,+06.9,097,0146,1680403796,56.078 00,0005,0007,0960.9,+06.8,099,0136,1680404096,56.276 00,0004,0006,0960.8,+06.9,097,0155,1680404396,56.245 00,0003,0005,0960.9,+06.9,097,0138,1680404696,56.03 00,0004,0006,0961.0,+06.9,098,0157,1680404996,56.211 00,0004,0006,0960.9,+06.7,099,0169,1680405296,56.003 00,0004,0006,0960.9,+06.5,100,0156,1680405596,56.182 00,0004,0006,0960.8,+06.5,100,0169,1680405896,56.246 00,0005,0007,0960.8,+06.5,100,0158,1680406196,56.106 00,0004,0006,0961.0,+06.3,100,0147,1680406496,56.095 00,0004,0006,0960.9,+06.3,100,0161,1680406796,56.076 00,0005,0007,0961.1,+06.3,100,0149,1680407096,56.059 00,0004,0006,0961.1,+06.3,100,0165,1680407396,56.253 00,0004,0006,0961.0,+06.3,100,0157,1680407696,56.225 00,0004,0006,0961.0,+06.6,097,0143,1680407996,56.02 00,0004,0006,0961.0,+06.6,097,0160,1680408296,56.195 00,0004,0006,0961.1,+06.7,097,0154,1680408596,56.18 00,0004,0006,0961.1,+06.7,097,0154,1680408895,55.964 00,0004,0006,0961.5,+06.9,095,0166,1680409196,56.152 00,0004,0006,0961.5,+06.9,095,0136,1680409496,56.216 00,0005,0007,0961.3,+06.8,097,0149,1680409796,56.284 00,0005,0007,0961.5,+06.9,095,0158,1680410096,56.256 00,0005,0007,0961.6,+06.9,094,0144,1680410396,56.048 00,0009,0012,0961.4,+07.0,097,0150,1680410696,56.239 00,0004,0006,0961.3,+06.8,100,0146,1680410996,56.009 00,0005,0007,0961.3,+06.8,100,0155,1680411296,56.005 00,0006,0008,0961.4,+07.2,097,0147,1680411596,56.181 00,0004,0006,0961.6,+07.8,088,0176,1680411895,55.968 00,0005,0007,0961.7,+08.4,082,0133,1680412196,56.144 00,0004,0006,0961.3,+08.6,083,0149,1680412495,55.93 00,0008,0011,0961.3,+08.9,083,0154,1680412796,56.114 00,0005,0007,0961.5,+09.2,081,0145,1680413096,56.288 00,0004,0006,0961.9,+09.5,080,0149,1680413396,56.242 00,0003,0005,0961.8,+09.9,083,0156,1680413696,56.223 00,0003,0005,0961.7,+10.1,081,0162,1680413996,56.221 00,0008,0011,0961.8,+10.3,078,0179,1680414295,55.984 00,0012,0016,0961.6,+10.5,075,0172,1680414596,56.209 00,0008,0011,0961.7,+10.9,073,0169,1680414895,55.996 00,0005,0007,0961.8,+11.7,071,0170,1680415195,55.938 00,0004,0006,0961.7,+12.2,067,0188,1680415496,56.115 00,0004,0006,0961.9,+12.5,057,0132,1680415796,56.096 00,0004,0006,0961.9,+12.5,054,0146,1680416096,56.149 00,0003,0005,0961.9,+12.5,054,0137,1680416396,56.064 00,0004,0006,0961.8,+12.1,056,0164,1680416696,56.129 00,0004,0006,0962.2,+11.9,056,0140,1680416996,56.179 00,0004,0006,0962.3,+12.0,055,0152,1680417296,56.166 00,0004,0006,0962.3,+12.1,056,0162,1680417596,56.179 00,0003,0005,0962.4,+12.3,056,0155,1680417895,55.932 00,0005,0007,0962.4,+12.4,056,0149,1680418196,56.188 00,0004,0006,0962.3,+12.9,054,0140,1680418495,55.895 00,0003,0005,0962.2,+13.4,053,0153,1680418796,56.075 00,0003,0005,0962.4,+13.5,051,0164,1680419095,55.859 00,0007,0010,0962.4,+13.7,053,0165,1680419396,56.038 00,0005,0007,0962.8,+13.9,052,0144,1680419696,56.021 00,0004,0006,0962.7,+14.2,050,0140,1680419995,55.809 00,0004,0006,0962.7,+14.9,048,0148,1680420296,56.07 00,0004,0006,0962.5,+15.0,047,0142,1680420595,55.928 00,0004,0006,0962.6,+15.7,045,0167,1680420896,56.103 00,0005,0007,0962.7,+16.2,047,0147,1680421196,56.082 00,0007,0010,0962.5,+16.9,045,0166,1680421496,56.071 00,0005,0007,0962.6,+16.9,043,0170,1680421796,56.045 00,0004,0006,0962.6,+17.6,045,0156,1680422096,56.031 00,0004,0006,0962.5,+18.1,040,0145,1680422396,56.02 00,0004,0006,0962.8,+16.6,041,0148,1680422695,55.988 00,0003,0005,0962.6,+18.1,040,0160,1680422995,55.971 00,0005,0007,0962.4,+19.0,036,0147,1680423295,55.955 00,0003,0005,0962.5,+19.5,036,0179,1680423595,55.933 00,0003,0005,0962.2,+20.0,035,0154,1680423895,55.997 00,0004,0006,0962.5,+19.8,033,0139,1680424196,56.053 00,0004,0006,0962.2,+19.6,034,0183,1680424496,56.034 00,0004,0006,0962.4,+20.6,033,0148,1680424796,56.021 00,0004,0006,0962.1,+21.1,030,0166,1680425096,56.001 00,0004,0006,0962.4,+21.3,029,0175,1680425395,55.975 00,0003,0005,0962.5,+21.0,032,0172,1680425695,55.955 00,0005,0007,0962.3,+20.4,031,0145,1680425995,55.941 00,0003,0005,0962.1,+21.9,027,0163,1680426295,55.919 00,0004,0006,0962.3,+21.2,029,0141,1680426595,55.901 00,0003,0005,0962.4,+22.5,028,0147,1680426895,55.89 00,0005,0007,0962.4,+22.5,027,0153,1680427195,55.861 00,0004,0006,0962.4,+21.6,026,0166,1680427495,55.937 00,0003,0005,0962.2,+22.2,027,0164,1680427795,55.979 00,0003,0005,0962.1,+21.5,027,0164,1680428095,55.968 00,0003,0005,0962.0,+22.5,026,0153,1680428395,55.744 00,0004,0006,0961.8,+23.2,026,0156,1680428695,55.923 00,0003,0005,0961.9,+23.1,025,0159,1680428995,55.936 00,0003,0005,0961.9,+23.2,024,0166,1680429295,55.883 00,0003,0005,0961.8,+23.2,024,0152,1680429595,55.869 00,0003,0005,0961.9,+23.2,021,0174,1680429895,55.847 00,0006,0008,0962.1,+22.6,024,0150,1680430195,55.829 00,0003,0005,0961.8,+22.0,025,0150,1680430495,55.611 00,0003,0005,0961.6,+22.4,024,0130,1680430795,55.792 00,0003,0005,0961.7,+22.4,023,0161,1680431095,55.856 00,0003,0005,0961.8,+22.4,021,0140,1680431395,55.712 00,0004,0006,0961.7,+23.4,021,0149,1680431695,55.886 00,0003,0005,0961.6,+23.1,021,0163,1680431995,55.685 00,0003,0005,0961.6,+22.2,023,0137,1680432295,55.848 00,0003,0005,0961.7,+22.6,022,0159,1680432595,55.847 00,0004,0006,0961.4,+23.5,020,0167,1680432895,55.817 00,0003,0005,0961.6,+23.6,021,0169,1680433195,55.802 00,0003,0005,0961.6,+25.1,018,0169,1680433495,55.784 00,0003,0005,0961.4,+23.5,020,0148,1680433795,55.761 00,0003,0005,0961.4,+23.2,024,0136,1680434095,55.737 00,0003,0005,0961.4,+23.0,021,0145,1680434395,55.517 00,0003,0005,0961.2,+23.7,021,0150,1680434695,55.782 00,0004,0006,0961.6,+22.7,022,0158,1680434995,55.638 00,0003,0005,0961.5,+22.3,023,0155,1680435295,55.619 00,0000,0001,0961.4,+21.8,023,0135,1680435595,55.795 00,0003,0005,0961.2,+22.8,021,0171,1680435895,55.79 00,0003,0005,0961.1,+23.9,019,0147,1680436195,55.76 00,0003,0005,0960.9,+23.5,020,0145,1680436495,55.74 00,0003,0005,0961.1,+23.1,020,0147,1680436795,55.524 00,0003,0005,0961.0,+23.9,020,0123,1680437095,55.7 00,0003,0005,0961.1,+23.1,023,0152,1680437395,55.491 00,0003,0005,0961.0,+23.8,021,0130,1680437695,55.664 00,0003,0005,0961.2,+24.0,019,0147,1680437995,55.647 00,0003,0005,0961.0,+24.6,019,0152,1680438295,55.515 00,0004,0006,0961.1,+24.0,022,0164,1680438595,55.765 00,0003,0005,0960.9,+23.2,019,0158,1680438895,55.546 00,0003,0005,0961.1,+24.4,017,0161,1680439195,55.759 00,0003,0005,0960.9,+24.3,020,0145,1680439495,55.704 00,0004,0006,0960.8,+23.8,017,0145,1680439795,55.689 00,0004,0006,0960.7,+24.4,015,0167,1680440095,55.665 00,0001,0002,0960.8,+23.5,021,0143,1680440395,55.65 00,0003,0005,0960.8,+23.9,017,0155,1680440695,55.646 00,0003,0005,0960.7,+23.8,018,0130,1680440995,55.41 00,0001,0002,0960.8,+23.9,017,0165,1680441295,55.405 00,0003,0005,0960.7,+23.1,018,0141,1680441595,55.576 00,0003,0005,0960.5,+23.8,017,0155,1680441895,55.445 00,0003,0005,0960.3,+23.7,017,0155,1680442195,55.694 00,0003,0005,0960.9,+22.7,019,0132,1680442495,55.476 00,0003,0005,0960.9,+23.2,017,0180,1680442795,55.65 00,0003,0005,0960.6,+22.9,017,0157,1680443095,55.633 00,0004,0006,0960.6,+23.8,015,0139,1680443395,55.416 00,0003,0005,0960.5,+23.0,017,0190,1680443695,55.597 00,0003,0005,0960.5,+22.7,018,0143,1680443995,55.576 00,0003,0005,0960.6,+23.4,018,0160,1680444295,55.357 00,0003,0005,0960.7,+22.9,017,0144,1680444595,55.341 00,0004,0006,0960.5,+23.0,018,0169,1680444895,55.519 00,0003,0005,0960.6,+22.6,017,0160,1680445195,55.497 00,0003,0005,0960.9,+22.7,017,0159,1680445495,55.568 00,0003,0005,0960.7,+22.6,017,0145,1680445795,55.42 00,0003,0005,0960.8,+22.9,016,0158,1680446095,55.602 00,0003,0005,0960.6,+23.1,016,0132,1680446395,55.583 00,0003,0005,0960.9,+21.6,018,0155,1680446695,55.365 00,0003,0005,0960.7,+20.5,019,0137,1680446995,55.361 00,0004,0006,0960.6,+19.7,020,0148,1680447295,55.525 00,0004,0006,0960.6,+18.9,020,0172,1680447595,55.305 00,0003,0005,0960.8,+18.2,021,0171,1680447895,55.483 00,0003,0005,0961.1,+18.0,021,0147,1680448195,55.465 00,0003,0005,0961.2,+17.7,022,0156,1680448495,55.247 00,0003,0005,0961.2,+17.3,022,0173,1680448795,55.432 00,0004,0006,0961.2,+17.1,023,0153,1680449095,55.497 00,0005,0007,0961.1,+17.1,024,0133,1680449395,55.547 00,0007,0010,0961.0,+17.0,025,0146,1680449695,55.329 00,0001,0002,0961.0,+16.9,027,0152,1680449995,55.333 00,0007,0010,0961.1,+16.8,027,0156,1680450295,55.291 00,0006,0008,0961.5,+17.5,026,0147,1680450595,55.273 00,0004,0006,0961.2,+17.9,026,0146,1680450895,55.254 00,0005,0007,0961.3,+18.0,027,0155,1680451195,55.432 00,0008,0011,0961.3,+17.6,026,0171,1680451495,55.416 00,0009,0012,0961.4,+17.1,027,0147,1680451795,55.403 00,0005,0007,0961.2,+17.0,029,0166,1680452095,55.38 00,0005,0007,0961.2,+16.9,031,0148,1680452395,55.359 00,0005,0007,0961.4,+15.6,033,0146,1680452695,55.238 00,0003,0005,0961.4,+14.7,036,0163,1680452995,55.28 00,0004,0006,0961.6,+13.9,039,0152,1680453295,55.266 00,0003,0005,0961.6,+13.4,041,0151,1680453595,55.253 00,0004,0006,0961.5,+13.0,043,0128,1680453895,55.425 00,0004,0006,0961.5,+12.8,044,0162,1680454195,55.211 00,0003,0005,0961.7,+12.7,043,0156,1680454495,55.219 00,0003,0005,0961.4,+12.7,043,0148,1680454795,55.375 00,0003,0005,0961.5,+12.6,043,0150,1680455095,55.157 00,0003,0005,0961.7,+12.3,044,0162,1680455395,55.139 00,0003,0005,0962.0,+12.2,044,0161,1680455695,55.119 00,0004,0006,0961.9,+12.0,044,0150,1680455995,55.299 00,0004,0006,0961.8,+11.5,048,0138,1680456295,55.364 00,0004,0006,0961.7,+11.0,050,0161,1680456595,55.422 00,0004,0006,0962.1,+10.8,049,0164,1680456895,55.42 00,0003,0005,0962.3,+10.8,049,0142,1680457195,55.391 00,0003,0005,0962.3,+10.9,048,0155,1680457495,55.372 00,0003,0005,0962.5,+10.6,049,0142,1680457795,55.162 00,0003,0005,0962.4,+10.4,050,0168,1680458095,55.34 00,0004,0006,0962.3,+10.7,048,0163,1680458395,55.319 00,0004,0006,0962.5,+10.7,048,0156,1680458695,55.105 00,0002,0003,0962.7,+10.7,050,0158,1680458995,55.283 00,0003,0005,0962.5,+10.4,049,0168,1680459295,55.069 00,0003,0005,0962.3,+10.6,051,0155,1680459595,55.251 00,0004,0006,0962.8,+10.4,052,0167,1680459895,55.125 00,0003,0005,0962.9,+10.4,051,0165,1680460195,55.177 00,0004,0006,0962.8,+10.8,050,0165,1680460495,55.158 00,0004,0006,0962.7,+10.8,051,0163,1680460795,55.14 00,0004,0006,0962.5,+10.6,053,0148,1680461095,55.321 00,0004,0006,0962.8,+10.7,052,0148,1680461395,55.122 00,0005,0007,0962.8,+11.0,051,0157,1680461695,55.094 00,0004,0006,0963.0,+11.2,050,0166,1680461995,55.075 00,0004,0006,0962.9,+10.9,051,0145,1680462295,55.254 00,0004,0006,0962.8,+11.0,051,0151,1680462595,55.04 00,0006,0008,0962.9,+11.2,050,0153,1680462895,55.02 00,0005,0007,0963.1,+11.6,049,0173,1680463195,55.084 00,0006,0008,0962.9,+11.9,048,0143,1680463495,55.07 00,0004,0006,0962.8,+11.5,049,0168,1680463795,55.126 00,0005,0007,0963.1,+11.5,050,0155,1680464095,55.107 00,0003,0005,0963.3,+11.4,050,0145,1680464395,55.289 00,0003,0005,0963.3,+11.9,047,0161,1680464695,55.084 00,0004,0006,0963.4,+12.1,049,0137,1680464995,55.065 00,0004,0006,0963.3,+12.2,048,0161,1680465295,55.244 00,0003,0005,0963.6,+12.3,049,0213,1680465595,55.025 00,0003,0005,0963.4,+12.0,050,0160,1680465895,55.209 00,0004,0006,0963.4,+12.1,050,0170,1680466195,55.19 00,0004,0006,0963.4,+12.4,048,0149,1680466494,54.976 00,0004,0006,0963.5,+12.7,047,0144,1680466794,54.958 00,0003,0005,0963.5,+13.1,046,0132,1680467095,55.218 00,0004,0006,0963.5,+13.2,046,0151,1680467395,55.075 00,0004,0006,0963.4,+13.0,046,0140,1680467695,55.253 00,0004,0006,0963.6,+13.3,046,0160,1680467995,55.042 00,0005,0007,0963.5,+12.9,046,0135,1680468295,55.02 00,0005,0007,0963.3,+12.8,047,0170,1680468595,55.001 00,0004,0006,0963.5,+12.5,048,0146,1680468895,55.183 00,0004,0006,0963.5,+12.2,049,0151,1680469195,55.166 00,0004,0006,0963.4,+12.1,049,0152,1680469494,54.951 00,0004,0006,0963.6,+12.0,050,0154,1680469794,54.983 00,0004,0006,0963.4,+11.8,050,0147,1680470095,55.111 00,0006,0008,0963.6,+11.6,051,0137,1680470395,55.093 00,0004,0006,0963.5,+11.3,051,0153,1680470694,54.964 00,0005,0007,0963.7,+11.2,052,0150,1680470995,55.218 00,0004,0006,0963.8,+11.2,051,0156,1680471295,55.199 00,0008,0011,0963.7,+11.2,052,0147,1680471595,55.181 00,0005,0007,0963.9,+11.2,052,0164,1680471895,55.171 00,0003,0005,0963.8,+11.6,050,0151,1680472195,55.156 00,0004,0006,0963.9,+11.9,050,0165,1680472495,55.129 00,0004,0006,0964.3,+11.7,051,0151,1680472794,54.923 00,0006,0008,0964.3,+11.7,051,0162,1680473094,54.902 00,0004,0006,0964.3,+11.7,051,0162,1680473395,55.084 00,0003,0005,0964.1,+11.6,052,0137,1680473694,54.863 00,0004,0006,0964.3,+11.4,052,0164,1680473994,54.854 00,0005,0007,0964.1,+11.3,052,0145,1680474295,55.108 00,0004,0006,0964.0,+11.3,051,0147,1680474595,55.162 00,0004,0006,0964.0,+11.0,053,0152,1680474895,55.144 00,0004,0006,0964.3,+11.4,053,0160,1680475195,55.129 00,0005,0007,0964.0,+11.7,052,0168,1680475495,55.111 00,0004,0006,0964.1,+11.6,053,0140,1680475795,55.098 00,0004,0006,0964.1,+11.4,053,0150,1680476095,55.082 00,0005,0007,0964.1,+11.3,052,0152,1680476394,54.863 00,0004,0006,0964.2,+11.0,054,0135,1680476694,54.844 00,0005,0007,0964.4,+10.8,056,0160,1680476994,54.827 00,0007,0010,0964.2,+10.6,056,0167,1680477294,54.817 00,0006,0008,0964.1,+10.6,056,0141,1680477595,55.002 00,0004,0006,0964.2,+10.4,057,0175,1680477895,55.068 00,0006,0008,0963.8,+10.2,057,0173,1680478195,55.117 00,0005,0007,0963.7,+10.1,057,0158,1680478494,54.903 00,0005,0007,0963.9,+09.9,058,0159,1680478794,54.883 00,0005,0007,0963.9,+09.9,057,0156,1680479094,54.874 00,0007,0010,0963.8,+09.6,058,0149,1680479394,54.847 00,0006,0008,0964.0,+09.4,058,0144,1680479695,55.03 00,0005,0007,0964.1,+09.1,057,0166,1680479995,55.009 00,0004,0006,0963.5,+08.6,061,0167,1680480294,54.803 00,0004,0006,0963.8,+08.7,061,0176,1680480594,54.979 00,0004,0006,0964.2,+08.5,061,0144,1680480894,54.765 00,0007,0010,0964.0,+08.2,065,0149,1680481194,54.945 00,0006,0008,0963.7,+08.2,064,0146,1680481495,55.012 00,0005,0007,0963.8,+07.9,065,0137,1680481795,55.072 00,0006,0008,0964.0,+08.1,064,0143,1680482095,55.054 00,0005,0007,0964.1,+08.2,063,0173,1680482395,55.035 00,0005,0007,0964.0,+08.3,063,0145,1680482695,55.018 00,0005,0007,0963.9,+08.1,064,0162,1680482994,54.821 00,0005,0007,0964.2,+08.0,064,0150,1680483294,54.991 00,0005,0007,0964.3,+07.8,065,0150,1680483594,54.974 00,0004,0006,0964.1,+07.7,065,0171,1680483894,54.952 00,0004,0006,0964.0,+07.9,065,0133,1680484194,54.739 00,0006,0008,0963.8,+07.9,065,0174,1680484494,54.723 00,0005,0007,0963.7,+08.0,064,0167,1680484794,54.907 00,0004,0006,0964.0,+08.2,063,0149,1680485094,54.971 00,0005,0007,0964.0,+08.0,064,0159,1680485395,55.03 00,0005,0007,0963.9,+07.9,064,0128,1680485695,55.018 00,0005,0007,0964.0,+07.9,064,0162,1680485994,54.808 00,0004,0006,0964.1,+08.1,063,0160,1680486294,54.782 00,0005,0007,0963.9,+08.3,062,0161,1680486594,54.77 00,0005,0007,0963.8,+08.3,062,0157,1680486894,54.752 00,0005,0007,0963.8,+08.2,062,0144,1680487194,54.965 00,0005,0007,0963.7,+08.2,062,0151,1680487494,54.718 00,0005,0007,0964.1,+08.1,063,0155,1680487794,54.906 00,0004,0006,0964.2,+08.2,062,0162,1680488094,54.684 00,0005,0007,0964.0,+08.1,063,0160,1680488394,54.669 00,0004,0006,0963.8,+07.9,063,0148,1680488694,54.742 00,0004,0006,0963.9,+07.8,063,0144,1680488994,54.989 00,0004,0006,0964.1,+07.7,065,0164,1680489294,54.974 00,0004,0006,0963.9,+07.6,065,0151,1680489594,54.761 00,0005,0007,0964.0,+07.6,065,0148,1680489894,54.745 00,0004,0006,0964.0,+07.6,066,0152,1680490194,54.926 00,0005,0007,0963.8,+07.9,065,0173,1680490494,54.92 00,0004,0006,0964.1,+08.0,064,0159,1680490794,54.897 00,0005,0007,0963.8,+08.1,064,0161,1680491094,54.878 00,0004,0006,0964.0,+08.0,064,0159,1680491394,54.864 00,0005,0007,0963.8,+08.0,064,0153,1680491694,54.657 00,0004,0006,0963.7,+08.2,064,0147,1680491994,54.828 00,0004,0006,0963.7,+08.2,064,0148,1680492294,54.896 00,0004,0006,0963.8,+08.3,064,0146,1680492594,54.971 00,0005,0007,0963.3,+08.4,064,0169,1680492894,54.748 00,0006,0008,0963.2,+08.5,063,0162,1680493194,54.728 00,0004,0006,0963.6,+08.3,064,0176,1680493494,54.706 00,0004,0006,0963.4,+08.0,065,0155,1680493794,54.694 00,0005,0007,0963.4,+07.9,066,0140,1680494094,54.682 00,0004,0006,0963.4,+07.8,067,0151,1680494394,54.659 00,0004,0006,0963.4,+07.8,067,0179,1680494694,54.839 00,0004,0006,0963.4,+07.8,067,0171,1680494994,54.824 00,0004,0006,0963.6,+07.9,066,0163,1680495294,54.612 00,0005,0007,0963.6,+07.9,066,0139,1680495594,54.593 00,0006,0008,0963.8,+07.8,066,0156,1680495894,54.86 00,0004,0006,0963.8,+07.5,068,0163,1680496194,54.723 00,0004,0006,0964.1,+07.4,069,0152,1680496497,57.617 00,0009,0012,0964.2,+07.5,069,0165,1680496794,54.69 00,0007,0010,0964.3,+07.5,069,0160,1680497094,54.871 00,0005,0007,0964.3,+07.5,071,0165,1680497394,54.848 00,0005,0007,0964.4,+07.5,070,0150,1680497694,54.832 00,0004,0006,0964.8,+08.0,070,0139,1680497994,54.816 00,0005,0007,0964.5,+08.5,069,0146,1680498294,54.602 00,0004,0006,0964.5,+09.4,064,0176,1680498594,54.784 00,0004,0006,0964.7,+10.2,064,0164,1680498894,54.769 00,0005,0007,0964.7,+10.9,057,0163,1680499194,54.751 00,0004,0006,0964.2,+11.4,054,0144,1680499494,54.619 00,0004,0006,0964.5,+11.7,054,0150,1680499794,54.873 00,0004,0006,0964.2,+11.8,055,0165,1680500094,54.661 00,0004,0006,0964.5,+11.6,054,0159,1680500394,54.852 00,0005,0007,0964.6,+11.9,054,0195,1680500694,54.824 00,0004,0006,0964.7,+12.3,055,0153,1680500994,54.621 00,0003,0005,0964.6,+12.7,055,0152,1680501294,54.799 00,0002,0003,0964.5,+12.9,052,0157,1680501594,54.772 00,0009,0012,0964.4,+12.8,051,0164,1680501894,54.749 00,0008,0011,0964.6,+13.1,052,0155,1680502194,54.732 00,0005,0007,0964.4,+13.0,054,0144,1680502494,54.53 00,0005,0007,0964.6,+13.0,054,0148,1680502794,54.496 00,0004,0006,0964.5,+13.1,054,0161,1680503094,54.783 00,0005,0007,0964.9,+13.6,053,0158,1680503394,54.632 00,0010,0013,0964.7,+13.4,049,0158,1680503694,54.796 00,0011,0015,0964.9,+13.9,051,0172,1680503994,54.587 00,0005,0007,0964.6,+14.2,051,0144,1680504294,54.566 00,0005,0007,0964.7,+14.2,049,0156,1680504594,54.742 00,0005,0007,0964.6,+14.1,048,0144,1680504894,54.735 00,0004,0006,0964.6,+14.3,047,0137,1680505194,54.508 00,0011,0015,0964.6,+14.8,046,0157,1680505494,54.685 00,0006,0008,0964.7,+15.3,047,0152,1680505794,54.67 00,0004,0006,0964.8,+15.5,046,0163,1680506094,54.651 00,0008,0011,0964.7,+15.6,046,0140,1680506394,54.432 00,0008,0011,0964.7,+15.9,047,0136,1680506694,54.503 00,0005,0007,0964.6,+16.2,044,0163,1680506994,54.75 00,0004,0006,0964.4,+16.2,043,0164,1680507294,54.73 00,0008,0011,0965.0,+16.8,043,0152,1680507594,54.721 00,0006,0008,0964.7,+16.9,041,0171,1680507894,54.502 00,0005,0007,0964.7,+16.3,040,0136,1680508194,54.673 00,0005,0007,0964.4,+15.8,042,0158,1680508494,54.66 00,0004,0006,0964.8,+16.0,042,0155,1680508794,54.64 00,0005,0007,0964.8,+16.1,042,0152,1680509094,54.637 00,0004,0006,0964.5,+16.5,042,0151,1680509394,54.604 00,0006,0008,0964.5,+17.0,040,0165,1680509694,54.584 00,0004,0006,0964.5,+17.8,039,0145,1680509994,54.565 00,0004,0006,0964.4,+17.7,037,0144,1680510294,54.636 00,0004,0006,0964.5,+17.8,037,0146,1680510594,54.683 00,0005,0007,0964.3,+18.1,038,0170,1680510894,54.665 00,0004,0006,0964.4,+18.5,038,0168,1680511194,54.646 00,0004,0006,0964.1,+18.4,036,0153,1680511494,54.632 00,0004,0006,0964.0,+18.1,036,0149,1680511794,54.531 00,0004,0006,0963.8,+18.3,036,0166,1680512094,54.593 00,0004,0006,0964.4,+17.7,038,0149,1680512394,54.379 00,0005,0007,0964.1,+17.9,038,0161,1680512694,54.552 00,0004,0006,0964.0,+17.4,039,0159,1680512994,54.347 00,0005,0007,0964.0,+16.4,040,0141,1680513294,54.319 00,0005,0007,0964.0,+16.6,039,0149,1680513594,54.505 00,0004,0006,0964.2,+17.0,040,0149,1680513894,54.561 00,0005,0007,0964.1,+17.0,039,0140,1680514194,54.63 00,0006,0008,0964.2,+16.2,040,0183,1680514494,54.594 00,0005,0007,0964.2,+15.8,042,0153,1680514794,54.582 00,0004,0006,0964.1,+15.9,042,0137,1680515094,54.365 00,0002,0003,0963.9,+15.6,042,0164,1680515394,54.341 00,0004,0006,0963.8,+15.6,042,0151,1680515694,54.322 00,0004,0006,0963.7,+15.4,045,0156,1680515994,54.503 00,0004,0006,0964.0,+15.2,044,0170,1680516294,54.483 00,0002,0003,0963.8,+15.2,045,0166,1680516594,54.279 00,0005,0007,0963.7,+14.8,045,0175,1680516894,54.249 00,0004,0006,0964.1,+14.6,046,0166,1680517194,54.231 00,0007,0010,0963.9,+14.2,048,0148,1680517494,54.506 00,0005,0007,0964.0,+14.0,049,0157,1680517794,54.558 00,0005,0007,0963.9,+13.3,053,0161,1680518094,54.53 00,0004,0006,0963.5,+12.9,056,0147,1680518394,54.519 00,0004,0006,0963.6,+12.6,056,0157,1680518694,54.296 00,0003,0005,0963.7,+12.3,058,0181,1680518994,54.475 00,0003,0005,0963.8,+12.1,060,0165,1680519294,54.458 00,0004,0006,0963.7,+12.3,062,0155,1680519594,54.444 00,0004,0006,0963.8,+12.7,065,0177,1680519894,54.42 00,0003,0005,0963.8,+13.0,064,0149,1680520194,54.405 00,0004,0006,0964.0,+13.1,065,0163,1680520494,54.188 00,0004,0006,0964.2,+13.1,066,0137,1680520794,54.371 00,0006,0008,0964.1,+12.9,067,0146,1680521094,54.437 00,0005,0007,0963.9,+12.6,069,0156,1680521394,54.291 00,0005,0007,0964.4,+11.8,074,0180,1680521694,54.479 00,0014,0018,0964.3,+11.3,076,0153,1680521994,54.518 00,0008,0011,0964.1,+11.0,078,0172,1680522294,54.438 00,0007,0010,0964.3,+10.9,083,0180,1680522594,54.419 00,0005,0007,0964.5,+10.7,087,0153,1680522894,54.206 00,0007,0010,0964.3,+10.5,099,0178,1680523194,54.399 00,0006,0008,0964.1,+10.3,100,0139,1680523494,54.376 00,0006,0008,0964.4,+10.4,100,0149,1680523794,54.349 00,0007,0010,0964.2,+10.5,100,0171,1680524094,54.136 00,0007,0010,0964.0,+10.6,100,0185,1680524394,54.122 00,0008,0011,0963.9,+10.5,100,0136,1680524694,54.38 00,0008,0011,0963.8,+10.6,100,0172,1680524994,54.452 00,0010,0013,0963.7,+10.4,100,0163,1680525294,54.427 00,0010,0013,0963.6,+10.3,100,0184,1680525594,54.411 00,0012,0016,0963.5,+10.3,100,0168,1680525894,54.39 00,0012,0016,0963.7,+10.5,100,0174,1680526194,54.172 00,0010,0013,0963.4,+10.5,100,0155,1680526494,54.357 00,0010,0013,0963.2,+10.5,100,0146,1680526794,54.163 00,0012,0016,0963.3,+10.5,100,0163,1680527094,54.318 00,0010,0013,0963.1,+10.5,100,0140,1680527394,54.298 00,0009,0012,0963.1,+10.5,100,0178,1680527694,54.283 00,0008,0011,0962.9,+10.4,100,0181,1680527994,54.074 00,0009,0012,0963.0,+10.4,100,0155,1680528294,54.333 00,0007,0010,0962.9,+10.5,100,0177,1680528594,54.399 00,0010,0013,0963.2,+10.3,100,0160,1680528894,54.383 00,0010,0013,0962.9,+10.3,100,0143,1680529194,54.165 00,0009,0012,0962.9,+10.4,100,0149,1680529494,54.35 00,0009,0012,0963.1,+10.4,100,0151,1680529794,54.337 00,0012,0016,0962.8,+10.4,100,0175,1680530094,54.328 00,0011,0015,0962.6,+10.2,100,0144,1680530394,54.103 00,0009,0012,0962.8,+10.2,100,0176,1680530694,54.277 00,0013,0017,0962.8,+10.1,100,0171,1680530994,54.259 00,0014,0018,0962.6,+10.0,100,0165,1680531294,54.237 00,0009,0012,0962.7,+10.0,100,0143,1680531594,54.038 00,0013,0017,0962.3,+10.0,100,0145,1680531894,54.288 00,0010,0013,0962.1,+10.0,100,0161,1680532194,54.186 00,0011,0015,0961.9,+10.0,100,0147,1680532494,54.328 00,0010,0013,0962.0,+10.0,100,0177,1680532794,54.329 00,0011,0015,0962.2,+10.1,100,0150,1680533094,54.292 00,0014,0018,0962.0,+10.1,100,0177,1680533394,54.079 00,0012,0016,0961.9,+10.1,100,0165,1680533694,54.21 00,0010,0013,0961.9,+10.1,100,0155,1680533994,54.289 00,0009,0012,0961.7,+10.2,100,0174,1680534294,54.23 00,0009,0012,0961.8,+10.2,100,0169,1680534594,54.208 00,0007,0010,0961.9,+10.3,100,0158,1680534893,53.998 00,0007,0010,0962.2,+10.0,100,0167,1680535193,53.976 00,0009,0012,0961.8,+10.0,100,0174,1680535494,54.241 00,0008,0011,0962.0,+09.7,100,0150,1680535794,54.106 00,0008,0011,0962.0,+09.6,100,0139,1680536094,54.305 00,0004,0006,0961.7,+09.6,100,0164,1680536394,54.184 00,0009,0012,0961.7,+09.6,100,0135,1680536694,54.271 00,0010,0013,0961.8,+09.6,100,0153,1680536994,54.242 00,0010,0013,0961.3,+09.6,100,0162,1680537294,54.217 00,0009,0012,0960.9,+09.5,100,0180,1680537593,54 00,0008,0011,0961.1,+09.5,100,0151,1680537894,54.184 00,0008,0011,0960.4,+09.6,100,0170,1680538194,54.181 00,0009,0012,0960.5,+09.8,100,0150,1680538494,54.271 00,0007,0010,0960.3,+09.8,100,0178,1680538794,54.138 00,0007,0010,0960.3,+10.0,100,0181,1680539094,54.198 00,0008,0011,0960.1,+10.1,100,0148,1680539394,54.088 00,0010,0013,0960.0,+10.1,100,0167,1680539694,54.237 00,0009,0012,0960.4,+10.1,100,0155,1680539994,54.069 00,0012,0016,0960.6,+09.8,100,0160,1680540294,54.218 00,0009,0012,0960.3,+09.6,100,0141,1680540594,54.203 00,0008,0011,0960.0,+09.5,100,0169,1680540893,53.973 00,0008,0011,0959.8,+09.4,100,0156,1680541194,54.178 00,0007,0010,0959.6,+09.3,100,0168,1680541494,54.142 00,0008,0011,0959.7,+09.2,100,0167,1680541793,53.94 00,0006,0008,0959.4,+09.5,100,0141,1680542094,54.101 00,0007,0010,0959.2,+09.9,100,0159,1680542394,54.094 00,0008,0011,0959.1,+10.0,100,0160,1680542693,53.967 00,0006,0008,0959.0,+10.1,100,0161,1680542994,54.023 00,0006,0008,0958.8,+10.0,100,0150,1680543293,54 00,0006,0008,0958.4,+10.2,100,0145,1680543594,54.187 00,0006,0008,0958.7,+10.0,100,0155,1680543894,54.162 00,0005,0007,0958.5,+09.9,100,0157,1680544193,53.959 00,0007,0010,0959.1,+09.8,100,0147,1680544494,54.125 00,0006,0008,0959.0,+09.7,100,0150,1680544793,53.935 00,0007,0010,0958.8,+10.3,100,0163,1680545093,53.9 00,0008,0011,0958.6,+09.9,100,0163,1680545394,54.08 00,0007,0010,0958.7,+09.8,100,0175,1680545694,54.123 00,0007,0010,0958.6,+10.2,100,0157,1680545993,53.851 00,0007,0010,0958.6,+10.2,100,0160,1680546293,53.956 00,0008,0011,0958.5,+10.4,100,0175,1680546594,54.164 00,0007,0010,0958.2,+09.9,100,0170,1680546894,54.154 00,0007,0010,0958.3,+10.8,099,0184,1680547193,53.936 00,0011,0015,0958.5,+10.8,100,0140,1680547493,53.926 00,0007,0010,0958.2,+11.1,099,0153,1680547794,54.1 00,0006,0008,0958.5,+10.8,100,0164,1680548094,54.098 00,0011,0015,0958.6,+10.6,100,0172,1680548394,54.063 00,0008,0011,0958.8,+10.1,100,0165,1680548694,54.046 00,0007,0010,0959.3,+09.6,100,0187,1680548994,54.086 00,0007,0010,0959.0,+09.5,100,0152,1680549293,53.881 00,0007,0010,0959.1,+09.5,100,0177,1680549593,53.998 00,0008,0011,0958.6,+09.5,100,0161,1680549894,54.061 00,0006,0008,0958.7,+09.6,100,0165,1680550193,53.92 00,0007,0010,0958.8,+09.7,100,0175,1680550494,54.102 00,0006,0008,0959.1,+09.5,100,0151,1680550794,54.088 00,0012,0016,0958.6,+09.5,100,0136,1680551094,54.104 00,0008,0011,0959.0,+09.4,100,0179,1680551394,54.054 00,0008,0011,0959.2,+09.4,100,0191,1680551694,54.048 00,0007,0010,0959.3,+09.3,100,0174,1680551994,54.018 00,0008,0011,0958.7,+09.2,100,0151,1680552293,53.81 00,0008,0011,0958.7,+09.1,100,0184,1680552593,53.794 00,0009,0012,0959.1,+09.0,100,0179,1680552893,53.998 00,0010,0013,0959.5,+09.0,100,0182,1680553193,53.978 00,0008,0011,0959.4,+08.8,100,0171,1680553494,54.05 00,0009,0012,0959.7,+08.7,100,0170,1680553794,54.084 00,0008,0011,0959.7,+08.6,100,0168,1680554094,54.059 00,0009,0012,0959.3,+08.5,100,0144,1680554394,54.052 00,0010,0013,0959.3,+08.4,100,0202,1680554694,54.046 00,0012,0016,0959.3,+08.5,100,0168,1680554994,54.072 00,0009,0012,0959.1,+08.4,100,0185,1680555294,54.006 00,0009,0012,0959.4,+08.5,100,0186,1680555593,53.782 00,0009,0012,0959.2,+08.4,100,0173,1680555893,53.762 00,0009,0012,0959.1,+08.4,100,0211,1680556193,53.946 00,0010,0013,0958.8,+08.5,100,0170,1680556493,53.735 00,0010,0013,0958.8,+08.5,100,0173,1680556793,53.912 00,0011,0015,0959.0,+08.5,100,0178,1680557093,53.986 00,0010,0013,0958.6,+08.4,100,0164,1680557394,54.046 00,0010,0013,0958.6,+08.4,100,0175,1680557693,53.828 00,0010,0013,0958.8,+08.5,100,0184,1680557994,54.006 00,0010,0013,0958.3,+08.5,100,0158,1680558293,53.828 00,0010,0013,0958.7,+08.5,100,0173,1680558593,53.786 00,0008,0011,0958.6,+08.5,100,0153,1680558894,54.018 00,0007,0010,0958.1,+08.5,100,0180,1680559193,53.771 00,0007,0010,0958.5,+08.5,100,0175,1680559493,53.922 00,0007,0010,0958.7,+08.5,100,0175,1680559793,53.957 00,0007,0010,0958.6,+08.5,100,0167,1680560093,53.888 00,0006,0008,0958.3,+08.5,100,0175,1680560393,53.689 00,0006,0008,0958.3,+08.5,100,0158,1680560693,53.745 00,0005,0007,0958.4,+08.5,100,0171,1680560993,53.805 00,0006,0008,0958.6,+08.5,100,0164,1680561293,53.804 00,0005,0007,0958.5,+08.3,100,0160,1680561593,53.771 00,0005,0007,0958.5,+08.3,100,0167,1680561893,53.777 00,0005,0007,0958.4,+08.3,100,0184,1680562193,53.737 00,0006,0008,0958.5,+08.4,100,0188,1680562493,53.722 00,0005,0007,0958.5,+08.4,100,0185,1680562794,54.058 00,0005,0007,0957.9,+08.4,100,0166,1680563093,53.684 00,0004,0006,0958.1,+08.5,100,0174,1680563393,53.676 00,0005,0007,0958.2,+08.5,100,0172,1680563693,53.66 00,0005,0007,0958.2,+08.6,100,0183,1680563993,53.661 00,0005,0007,0958.3,+08.7,100,0158,1680564293,53.719 00,0005,0007,0958.4,+08.7,100,0161,1680564593,53.96 00,0005,0007,0958.1,+08.7,100,0165,1680564893,53.947 00,0002,0003,0958.3,+08.7,100,0173,1680565193,53.742 00,0005,0007,0958.2,+08.7,100,0168,1680565493,53.913 00,0006,0008,0958.3,+08.7,100,0178,1680565793,53.905 00,0005,0007,0958.2,+08.7,100,0173,1680566093,53.678 00,0005,0007,0958.3,+08.7,100,0157,1680566393,53.875 00,0004,0006,0957.9,+08.8,100,0152,1680566693,53.653 00,0004,0006,0957.8,+08.8,100,0193,1680566993,53.631 00,0006,0008,0957.9,+08.8,100,0160,1680567293,53.62 00,0006,0008,0957.7,+08.7,100,0183,1680567593,53.701 00,0005,0007,0957.8,+08.8,100,0181,1680567893,53.679 00,0005,0007,0957.7,+08.7,100,0168,1680568193,53.929 00,0007,0010,0957.9,+08.8,100,0158,1680568493,53.702 00,0006,0008,0957.8,+08.8,100,0157,1680568793,53.697 00,0007,0010,0957.6,+08.8,100,0166,1680569093,53.874 00,0007,0010,0958.0,+08.8,100,0165,1680569393,53.802 00,0006,0008,0957.7,+08.8,100,0158,1680569693,53.837 00,0006,0008,0957.4,+08.9,100,0161,1680569993,53.623 00,0006,0008,0957.2,+08.9,100,0191,1680570293,53.632 00,0006,0008,0957.1,+08.9,100,0186,1680570593,53.588 00,0006,0008,0957.1,+08.9,100,0152,1680570893,53.768 00,0004,0006,0957.3,+09.1,100,0185,1680571193,53.559 00,0004,0006,0957.4,+09.0,100,0141,1680571493,53.621 00,0005,0007,0957.1,+09.1,100,0176,1680571793,53.873 00,0004,0006,0957.1,+09.1,100,0160,1680572093,53.659 00,0004,0006,0957.4,+08.9,100,0183,1680572393,53.843 00,0006,0008,0957.5,+09.0,100,0156,1680572693,53.829 00,0005,0007,0957.4,+08.9,100,0162,1680572993,53.812 00,0004,0006,0957.4,+08.9,100,0137,1680573293,53.594 00,0004,0006,0957.5,+09.0,100,0159,1680573593,53.78 00,0005,0007,0957.3,+09.1,100,0175,1680573893,53.807 00,0005,0007,0957.2,+09.1,100,0132,1680574193,53.546 00,0004,0006,0957.3,+09.1,100,0162,1680574493,53.736 00,0004,0006,0956.8,+09.1,100,0174,1680574793,53.712 00,0005,0007,0957.0,+09.1,100,0160,1680575093,53.786 00,0005,0007,0957.1,+09.2,100,0173,1680575393,53.837 00,0003,0005,0957.2,+09.2,100,0170,1680575693,53.618 00,0005,0007,0957.0,+09.1,100,0160,1680575993,53.828 00,0004,0006,0956.8,+09.1,100,0137,1680576293,53.786 00,0004,0006,0957.1,+09.1,100,0160,1680576593,53.768 00,0004,0006,0957.1,+09.2,100,0176,1680576894,54.112 00,0004,0006,0956.9,+09.1,100,0139,1680577193,53.545 00,0005,0007,0956.8,+09.0,100,0148,1680577493,53.716 00,0006,0008,0957.0,+08.9,100,0147,1680577793,53.512 00,0005,0007,0956.9,+08.9,100,0156,1680578093,53.488 00,0007,0010,0956.9,+08.7,100,0165,1680578393,53.676 00,0006,0008,0957.0,+08.7,100,0166,1680578693,53.753 00,0006,0008,0957.0,+08.8,100,0144,1680578993,53.799 00,0006,0008,0956.9,+08.7,100,0156,1680579293,53.58 00,0008,0011,0957.1,+08.8,100,0133,1680579593,53.58 00,0008,0011,0956.6,+08.9,100,0161,1680579893,53.571 00,0006,0008,0956.9,+09.1,100,0125,1680580193,53.531 00,0007,0010,0956.8,+09.2,100,0163,1680580493,53.511 00,0006,0008,0957.0,+09.3,100,0143,1680580793,53.693 00,0006,0008,0956.9,+09.1,100,0143,1680581093,53.482 00,0007,0010,0956.9,+09.3,100,0144,1680581393,53.661 00,0006,0008,0956.8,+09.4,100,0151,1680581693,53.446 00,0007,0010,0956.8,+09.4,100,0143,1680581993,53.428 00,0006,0008,0957.1,+09.5,100,0146,1680582293,53.695 00,0006,0008,0956.8,+09.6,100,0151,1680582593,53.563 00,0006,0008,0957.2,+09.6,100,0173,1680582893,53.55 00,0007,0010,0957.0,+09.7,100,0147,1680583193,53.715 00,0006,0008,0956.9,+09.9,100,0138,1680583493,53.702 00,0007,0010,0956.4,+10.0,100,0145,1680583793,53.691 00,0010,0013,0957.0,+10.0,100,0162,1680584093,53.501 00,0006,0008,0956.8,+10.1,100,0126,1680584393,53.455 00,0007,0010,0957.0,+10.1,100,0150,1680584693,53.433 00,0008,0011,0957.1,+10.4,100,0153,1680584993,53.618 00,0008,0011,0957.0,+10.6,100,0142,1680585293,53.602 00,0008,0011,0957.1,+10.6,100,0148,1680585593,53.584 00,0008,0011,0957.1,+10.7,100,0155,1680585893,53.67 00,0008,0011,0956.9,+10.9,100,0153,1680586193,53.704 00,0008,0011,0957.1,+11.1,100,0174,1680586493,53.681 00,0007,0010,0957.0,+11.1,100,0174,1680586793,53.674 00,0009,0012,0957.0,+11.3,100,0129,1680587093,53.648 00,0008,0011,0956.7,+11.1,100,0163,1680587393,53.642 00,0009,0012,0957.3,+11.1,100,0136,1680587693,53.42 00,0009,0012,0957.0,+11.0,100,0151,1680587993,53.605 00,0008,0011,0957.2,+10.9,100,0145,1680588293,53.581 00,0012,0016,0957.1,+11.0,100,0153,1680588593,53.366 00,0008,0011,0957.1,+11.0,100,0163,1680588893,53.378 00,0008,0011,0957.1,+11.1,100,0152,1680589193,53.549 00,0011,0015,0957.3,+11.3,100,0162,1680589493,53.395 00,0008,0011,0957.1,+11.4,100,0159,1680589793,53.649 00,0009,0012,0957.2,+11.5,100,0161,1680590093,53.638 00,0008,0011,0957.3,+11.4,100,0162,1680590393,53.614 00,0012,0016,0957.1,+11.4,100,0147,1680590693,53.405 00,0011,0015,0957.5,+11.6,100,0135,1680590993,53.381 00,0009,0012,0957.4,+11.5,100,0158,1680591293,53.375 00,0009,0012,0957.5,+11.6,100,0163,1680591593,53.545 00,0009,0012,0957.3,+11.2,100,0160,1680591893,53.412 00,0011,0015,0957.4,+11.0,100,0159,1680592193,53.313 00,0013,0017,0957.3,+11.1,100,0175,1680592493,53.296 00,0012,0016,0957.3,+11.1,100,0141,1680592793,53.474 00,0011,0015,0957.4,+10.9,100,0150,1680593093,53.541 00,0013,0017,0957.4,+10.6,100,0158,1680593393,53.4 00,0011,0015,0957.0,+10.7,100,0145,1680593693,53.58 00,0012,0016,0957.3,+10.6,100,0158,1680593993,53.594 00,0014,0018,0957.4,+10.6,100,0151,1680594293,53.548 00,0014,0018,0957.3,+11.0,100,0167,1680594593,53.571 00,0012,0016,0957.3,+11.0,100,0150,1680594893,53.514 00,0014,0018,0957.4,+11.1,100,0164,1680595193,53.499 00,0014,0018,0957.4,+11.0,100,0143,1680595493,53.278 00,0014,0018,0957.4,+11.2,100,0156,1680595793,53.46 00,0015,0021,0957.4,+11.1,100,0134,1680596093,53.252 00,0011,0015,0957.5,+11.2,100,0143,1680596393,53.428 00,0013,0017,0957.5,+11.0,100,0169,1680596693,53.314 00,0011,0015,0957.5,+11.2,100,0170,1680596993,53.356 00,0012,0016,0957.3,+11.5,100,0138,1680597293,53.344 00,0013,0017,0957.5,+11.8,100,0152,1680597593,53.534 00,0013,0017,0957.5,+11.5,100,0162,1680597893,53.523 00,0012,0016,0957.5,+11.6,100,0158,1680598193,53.481 00,0013,0017,0957.5,+11.5,100,0145,1680598493,53.278 00,0011,0015,0957.9,+11.7,100,0169,1680598793,53.259 00,0010,0013,0957.8,+12.1,100,0130,1680599093,53.426 00,0011,0015,0957.8,+11.9,100,0154,1680599393,53.413 00,0010,0013,0958.0,+12.5,100,0150,1680599693,53.198 00,0011,0015,0957.9,+12.1,100,0161,1680599993,53.378 00,0010,0013,0957.8,+12.3,100,0143,1680600293,53.455 00,0008,0011,0957.8,+12.3,100,0173,1680600593,53.499 00,0010,0013,0957.9,+12.4,099,0152,1680600893,53.299 00,0009,0012,0958.2,+12.5,100,0167,1680601193,53.468 00,0009,0012,0958.1,+12.3,100,0149,1680601493,53.245 00,0007,0010,0958.0,+12.0,100,0158,1680601793,53.425 00,0008,0011,0957.8,+12.7,094,0154,1680602093,53.218 00,0010,0013,0957.9,+13.6,072,0158,1680602393,53.39 00,0006,0008,0958.1,+14.0,069,0170,1680602693,53.176 00,0011,0015,0957.7,+14.2,068,0138,1680602993,53.355 00,0007,0010,0957.7,+14.6,064,0160,1680603293,53.358 00,0011,0015,0957.8,+14.2,067,0145,1680603593,53.315 00,0007,0010,0957.8,+15.1,065,0156,1680603893,53.199 00,0007,0010,0957.7,+16.1,065,0180,1680604193,53.244 00,0008,0011,0957.6,+17.1,062,0156,1680604493,53.218 00,0008,0011,0957.4,+18.9,055,0145,1680604793,53.416 00,0008,0011,0957.6,+20.2,053,0164,1680605093,53.377 00,0005,0007,0957.6,+20.5,052,0154,1680605393,53.358 00,0009,0012,0957.3,+21.1,050,0135,1680605693,53.341 00,0006,0008,0957.7,+21.2,048,0146,1680605993,53.329 00,0007,0010,0957.6,+20.9,043,0158,1680606293,53.33 00,0010,0013,0957.7,+20.5,049,0152,1680606593,53.292 00,0011,0015,0957.7,+21.0,045,0147,1680606893,53.325 00,0010,0013,0957.1,+19.6,051,0140,1680607193,53.246 00,0009,0012,0957.6,+20.7,047,0161,1680607493,53.334 00,0011,0015,0957.4,+19.5,047,0151,1680607793,53.452 00,0008,0011,0957.6,+17.6,054,0150,1680608093,53.344 00,0006,0008,0957.5,+15.8,061,0155,1680608393,53.605 00,0008,0011,0957.3,+15.4,059,0153,1680608693,53.318 00,0008,0011,0957.4,+15.3,061,0153,1680608993,53.288 00,0026,0036,0957.7,+16.5,058,0141,1680609293,53.269 00,0008,0011,0957.2,+14.7,058,0155,1680609593,53.065 00,0021,0028,0957.7,+13.5,063,0147,1680609893,53.037 00,0013,0017,0957.6,+13.5,064,0141,1680610193,53.219 00,0020,0027,0957.6,+13.8,064,0140,1680610493,53.201 00,0007,0010,0957.6,+13.5,065,0134,1680610793,53.187 00,0017,0023,0957.3,+13.6,066,0139,1680611093,53.264 00,0008,0011,0957.2,+13.6,064,0162,1680611393,53.104 00,0015,0021,0957.1,+14.3,064,0172,1680611693,53.089 00,0036,0049,0957.4,+13.8,065,0151,1680611993,53.095 00,0009,0012,0957.4,+14.0,061,0133,1680612293,53.066 00,0022,0029,0957.2,+14.1,061,0162,1680612593,53.032 00,0015,0021,0957.3,+14.4,062,0167,1680612893,53.214 00,0011,0015,0957.1,+14.6,059,0151,1680613193,53.198 00,0005,0007,0957.4,+16.6,057,0173,1680613493,53.175 00,0005,0007,0957.2,+17.2,055,0144,1680613793,53.155 00,0006,0008,0957.4,+16.4,057,0141,1680614093,53.139 00,0005,0007,0957.3,+15.8,057,0126,1680614393,53.122 00,0007,0010,0957.1,+15.7,056,0141,1680614693,53.192 00,0010,0013,0957.1,+15.3,056,0151,1680614993,53.262 00,0008,0011,0957.4,+15.0,057,0149,1680615293,53.334 00,0006,0008,0957.7,+14.5,058,0142,1680615593,53.015 00,0008,0011,0957.4,+14.0,063,0154,1680615893,53.186 00,0007,0010,0957.3,+14.0,065,0135,1680616193,53.218 00,0007,0010,0957.3,+13.7,065,0152,1680616492,52.952 00,0005,0007,0957.3,+13.1,068,0157,1680616793,53.146 00,0008,0011,0957.2,+12.6,072,0142,1680617093,53.113 00,0014,0018,0957.6,+11.8,077,0146,1680617393,53.103 00,0014,0018,0957.8,+11.0,091,0162,1680617693,53.079 00,0009,0012,0958.2,+10.7,100,0169,1680617993,53.116 00,0008,0011,0958.0,+10.2,100,0145,1680618292,52.93 00,0009,0012,0958.1,+10.0,100,0173,1680618593,53.183 00,0012,0016,0958.4,+09.8,100,0168,1680618893,53.169 00,0007,0010,0958.2,+09.7,100,0175,1680619193,53.156 00,0008,0011,0958.4,+09.4,100,0171,1680619493,53.133 00,0009,0012,0958.9,+09.3,100,0174,1680619793,53.165 00,0005,0007,0958.7,+09.2,100,0173,1680620093,53.098 00,0005,0007,0958.8,+09.2,100,0171,1680620392,52.883 00,0005,0007,0959.0,+09.2,100,0178,1680620692,52.87 00,0005,0007,0958.9,+09.2,100,0170,1680620992,52.877 00,0005,0007,0958.7,+09.2,100,0194,1680621292,52.834 00,0005,0007,0959.0,+09.2,100,0181,1680621592,52.819 00,0009,0012,0959.2,+09.1,100,0179,1680621893,53.091 00,0012,0016,0959.2,+09.1,100,0180,1680622193,53.137 00,0009,0012,0959.1,+09.1,100,0181,1680622492,52.925 00,0009,0012,0959.1,+09.0,100,0195,1680622792,52.943 00,0010,0013,0959.0,+08.9,100,0196,1680623092,52.925 00,0009,0012,0959.0,+09.0,100,0200,1680623392,52.873 00,0010,0013,0959.2,+09.1,100,0213,1680623692,52.872 00,0012,0016,0959.3,+09.1,100,0188,1680623993,53.072 00,0009,0012,0959.4,+09.2,100,0170,1680624292,52.836 00,0008,0011,0959.3,+09.2,100,0190,1680624593,53.028 00,0007,0010,0959.5,+09.2,100,0155,1680624892,52.808 00,0009,0012,0959.2,+09.1,100,0212,1680625192,52.813 00,0010,0013,0959.1,+08.9,100,0177,1680625492,52.847 00,0005,0007,0959.1,+08.7,100,0191,1680625792,52.908 00,0005,0007,0959.6,+08.6,100,0191,1680626092,52.882 00,0006,0008,0959.6,+08.6,100,0211,1680626393,53.062 00,0006,0008,0959.6,+08.6,100,0207,1680626692,52.848 00,0004,0006,0959.6,+08.6,100,0178,1680626993,53.03 00,0007,0010,0959.5,+08.5,100,0180,1680627292,52.825 00,0004,0006,0959.5,+08.4,100,0167,1680627592,52.81 00,0004,0006,0960.0,+08.4,100,0189,1680627892,52.791 00,0004,0006,0959.9,+08.4,100,0188,1680628192,52.968 00,0004,0006,0959.8,+08.5,100,0175,1680628492,52.754 00,0011,0015,0960.0,+08.5,100,0214,1680628792,52.732 00,0008,0011,0960.0,+08.3,100,0174,1680629092,52.806 00,0006,0008,0960.0,+08.0,100,0200,1680629392,52.902 00,0005,0007,0960.0,+07.7,100,0152,1680629693,53.044 00,0006,0008,0960.1,+07.6,100,0171,1680629992,52.831 00,0004,0006,0960.0,+07.3,100,0171,1680630292,52.876 00,0004,0006,0960.2,+06.9,100,0182,1680630593,53.001 00,0004,0006,0960.4,+06.8,100,0164,1680630892,52.974 00,0004,0006,0960.6,+06.8,100,0190,1680631192,52.964 00,0004,0006,0960.6,+06.9,100,0168,1680631492,52.746 00,0004,0006,0960.5,+07.0,100,0154,1680631792,52.792 00,0003,0005,0960.8,+07.0,100,0169,1680632092,52.723 00,0004,0006,0961.0,+07.0,100,0170,1680632392,52.894 00,0003,0005,0960.8,+06.8,100,0168,1680632692,52.971 00,0004,0006,0961.0,+06.7,100,0168,1680632992,52.822 00,0007,0010,0961.0,+06.8,100,0149,1680633293,53.008 00,0010,0013,0961.1,+06.7,100,0148,1680633592,52.825 00,0008,0011,0960.7,+06.6,100,0173,1680633892,52.777 00,0005,0007,0960.9,+06.4,100,0139,1680634192,52.96 00,0004,0006,0960.9,+06.2,100,0166,1680634492,52.953 00,0004,0006,0961.1,+06.1,100,0159,1680634792,52.929 00,0004,0006,0961.2,+06.1,100,0144,1680635092,52.726 00,0003,0005,0961.2,+06.0,100,0154,1680635392,52.895 00,0003,0005,0961.2,+06.0,100,0165,1680635692,52.681 00,0003,0005,0961.0,+06.0,100,0160,1680635992,52.864 00,0003,0005,0961.2,+05.9,100,0149,1680636292,52.95 00,0003,0005,0961.1,+05.9,100,0140,1680636592,52.988 00,0003,0005,0961.2,+05.9,100,0151,1680636892,52.775 00,0004,0006,0961.4,+05.8,100,0158,1680637192,52.978 00,0004,0006,0961.3,+05.7,100,0170,1680637492,52.946 00,0004,0006,0961.2,+05.8,100,0139,1680637792,52.729 00,0003,0005,0961.3,+05.8,100,0157,1680638092,52.724 00,0003,0005,0961.2,+05.7,100,0134,1680638392,52.724 00,0003,0005,0961.1,+05.6,100,0144,1680638692,52.889 00,0003,0005,0961.4,+05.5,100,0155,1680638992,52.87 00,0003,0005,0961.3,+05.4,100,0158,1680639292,52.852 00,0005,0007,0961.4,+05.2,100,0176,1680639592,52.841 00,0006,0008,0961.0,+05.0,100,0136,1680639892,52.91 00,0006,0008,0961.5,+04.9,100,0154,1680640192,52.768 00,0006,0008,0961.7,+04.9,100,0154,1680640492,52.778 00,0009,0012,0961.5,+04.8,100,0134,1680640792,52.733 00,0008,0011,0961.5,+04.8,100,0146,1680641092,52.715 00,0007,0010,0961.5,+04.8,100,0146,1680641392,52.712 00,0007,0010,0961.3,+04.7,100,0155,1680641692,52.695 00,0008,0011,0961.2,+04.6,100,0131,1680641992,52.671 00,0013,0017,0961.3,+04.7,100,0169,1680642292,52.659 00,0006,0008,0961.6,+04.8,100,0135,1680642592,52.65 00,0007,0010,0961.5,+04.8,100,0131,1680642892,52.628 00,0006,0008,0961.9,+04.7,100,0146,1680643192,52.613 00,0007,0010,0961.6,+04.6,100,0168,1680643492,52.683 00,0009,0012,0961.9,+04.5,100,0161,1680643792,52.946 00,0008,0011,0962.1,+04.4,100,0156,1680644092,52.922 00,0009,0012,0962.1,+04.4,100,0159,1680644392,52.907 00,0009,0012,0961.9,+04.2,100,0156,1680644692,52.902 00,0008,0011,0962.3,+04.1,100,0145,1680644992,52.879 00,0009,0012,0962.2,+04.0,100,0150,1680645292,52.664 00,0008,0011,0961.9,+03.9,100,0158,1680645592,52.658 00,0007,0010,0962.1,+03.7,100,0148,1680645892,52.672 00,0006,0008,0961.8,+03.6,100,0158,1680646192,52.63 00,0006,0008,0962.1,+03.5,100,0139,1680646492,52.616 00,0006,0008,0962.1,+03.4,100,0158,1680646792,52.592 00,0006,0008,0962.1,+03.3,100,0170,1680647092,52.661 00,0007,0010,0962.1,+03.3,100,0156,1680647392,52.76 00,0008,0011,0962.2,+03.4,100,0158,1680647692,52.716 00,0007,0010,0962.0,+03.3,100,0146,1680647992,52.69 00,0010,0013,0962.2,+03.3,100,0146,1680648292,52.675 00,0008,0011,0962.4,+03.3,100,0156,1680648592,52.857 00,0006,0008,0962.2,+03.3,100,0141,1680648892,52.855 00,0006,0008,0962.2,+03.3,100,0138,1680649192,52.64 00,0007,0010,0962.3,+03.1,100,0145,1680649492,52.626 00,0007,0010,0962.1,+02.9,100,0135,1680649792,52.602 00,0007,0010,0962.1,+02.8,100,0137,1680650092,52.789 00,0006,0008,0962.1,+02.6,100,0177,1680650392,52.578 00,0006,0008,0962.6,+02.4,100,0165,1680650692,52.848 00,0007,0010,0962.5,+02.3,100,0141,1680650992,52.901 00,0009,0012,0962.5,+02.3,100,0152,1680651292,52.89 00,0012,0016,0962.3,+02.2,100,0136,1680651592,52.702 00,0012,0016,0962.6,+02.2,100,0152,1680651892,52.672 00,0010,0013,0962.5,+02.1,100,0146,1680652192,52.644 00,0013,0017,0962.6,+02.1,100,0147,1680652492,52.842 00,0014,0018,0962.3,+02.1,100,0150,1680652792,52.623 00,0014,0018,0962.2,+02.3,100,0172,1680653092,52.803 00,0012,0016,0962.2,+02.4,100,0131,1680653392,52.602 00,0010,0013,0962.3,+02.4,100,0125,1680653692,52.582 00,0010,0013,0962.3,+02.4,100,0148,1680653992,52.563 00,0007,0010,0962.7,+02.5,100,0154,1680654292,52.642 00,0008,0011,0962.4,+02.4,100,0164,1680654592,52.89 00,0008,0011,0962.3,+02.4,100,0159,1680654892,52.682 00,0012,0016,0962.5,+02.3,100,0140,1680655192,52.661 00,0011,0015,0962.6,+02.3,100,0148,1680655492,52.655 00,0010,0013,0962.4,+02.3,100,0165,1680655792,52.65 00,0009,0012,0962.7,+02.1,100,0140,1680656092,52.851 00,0006,0008,0962.2,+01.9,100,0142,1680656392,52.805 00,0006,0008,0962.6,+01.8,100,0178,1680656692,52.592 00,0005,0007,0962.6,+01.9,100,0178,1680656992,52.778 00,0006,0008,0962.2,+02.1,100,0187,1680657292,52.636 00,0006,0008,0962.3,+02.1,100,0152,1680657592,52.748 00,0005,0007,0962.6,+02.1,100,0146,1680657892,52.633 00,0005,0007,0962.4,+02.1,100,0157,1680658192,52.686 00,0004,0006,0962.5,+02.1,100,0163,1680658492,52.665 00,0004,0006,0962.8,+02.2,100,0158,1680658792,52.651 00,0005,0007,0962.7,+02.2,100,0161,1680659092,52.647 00,0007,0010,0962.7,+02.2,100,0144,1680659392,52.822 00,0008,0011,0962.6,+02.2,100,0124,1680659692,52.813 00,0007,0010,0962.9,+02.2,100,0136,1680659992,52.804 00,0006,0008,0962.8,+02.2,100,0149,1680660292,52.592 00,0006,0008,0962.8,+02.2,100,0149,1680660592,52.574 00,0006,0008,0962.9,+02.1,100,0145,1680660892,52.767 00,0006,0008,0962.9,+02.1,100,0151,1680661192,52.539 00,0007,0010,0962.9,+01.9,100,0148,1680661492,52.816 00,0008,0011,0963.0,+01.9,100,0158,1680661792,52.67 00,0008,0011,0962.9,+01.9,100,0163,1680662092,52.661 00,0013,0017,0963.0,+01.9,100,0157,1680662392,52.639 00,0009,0012,0962.8,+02.0,100,0160,1680662692,52.633 00,0008,0011,0963.3,+02.1,100,0153,1680662992,52.811 00,0008,0011,0963.5,+02.1,100,0168,1680663292,52.608 00,0009,0012,0963.2,+02.1,100,0156,1680663592,52.587 00,0009,0012,0963.2,+02.1,100,0142,1680663892,52.578 00,0007,0010,0963.2,+02.1,100,0150,1680664192,52.567 00,0007,0010,0963.1,+02.0,100,0147,1680664492,52.546 00,0007,0010,0963.1,+02.0,100,0155,1680664792,52.728 00,0007,0010,0963.3,+01.7,100,0144,1680665092,52.81 00,0013,0017,0963.2,+01.6,100,0143,1680665392,52.857 00,0013,0017,0963.3,+01.4,100,0171,1680665692,52.65 00,0012,0016,0963.1,+01.2,100,0126,1680665992,52.632 00,0010,0013,0963.2,+01.0,100,0142,1680666292,52.624 00,0009,0012,0963.3,+00.9,100,0152,1680666592,52.817 00,0009,0012,0963.3,+00.9,100,0119,1680666892,52.594 00,0008,0011,0963.5,+01.0,100,0141,1680667192,52.782 00,0010,0013,0963.5,+01.0,100,0164,1680667492,52.567 00,0015,0021,0963.4,+01.2,100,0135,1680667792,52.754 00,0014,0018,0963.6,+01.3,100,0146,1680668092,52.736 00,0013,0017,0963.5,+01.5,100,0189,1680668392,52.525 00,0014,0018,0963.6,+01.7,100,0165,1680668692,52.603 00,0013,0017,0963.6,+01.9,100,0160,1680668992,52.659 00,0017,0023,0963.5,+02.2,100,0133,1680669292,52.842 00,0014,0018,0963.5,+02.4,100,0161,1680669592,52.631 00,0011,0015,0963.5,+02.8,100,0175,1680669892,52.818 00,0011,0015,0963.9,+03.1,100,0149,1680670192,52.801 00,0011,0015,0963.8,+03.2,100,0163,1680670492,52.596 00,0008,0011,0964.1,+03.3,100,0176,1680670792,52.773 00,0008,0011,0963.9,+03.4,100,0168,1680671092,52.555 00,0007,0010,0964.1,+03.5,100,0180,1680671392,52.739 00,0008,0011,0964.0,+03.7,100,0158,1680671692,52.525 00,0009,0012,0963.9,+03.8,100,0151,1680671992,52.51 00,0008,0011,0964.1,+04.1,100,0176,1680672292,52.581 00,0009,0012,0964.4,+04.4,100,0156,1680672592,52.969 00,0011,0015,0964.1,+04.5,100,0163,1680672892,52.913 00,0009,0012,0964.2,+04.9,100,0144,1680673192,52.758 00,0009,0012,0964.3,+05.0,100,0152,1680673492,52.799 00,0010,0013,0964.3,+05.4,100,0144,1680673792,52.778 00,0011,0015,0964.4,+05.9,100,0148,1680674092,52.609 00,0010,0013,0964.4,+06.7,100,0158,1680674392,52.746 00,0008,0011,0964.2,+07.0,100,0131,1680674692,52.765 00,0008,0011,0964.6,+07.7,100,0169,1680674992,52.711 00,0007,0010,0964.7,+08.1,100,0146,1680675292,52.873 00,0006,0008,0964.7,+09.1,100,0140,1680675592,52.743 00,0009,0012,0964.4,+08.9,100,0169,1680675892,52.744 00,0008,0011,0964.5,+08.8,100,0153,1680676192,52.611 00,0008,0011,0964.7,+09.5,100,0144,1680676492,52.599 00,0007,0010,0965.1,+09.6,100,0131,1680676792,52.629 00,0008,0011,0964.9,+09.8,100,0141,1680677092,52.834 00,0009,0012,0964.8,+10.0,100,0148,1680677392,52.749 00,0009,0012,0964.8,+10.2,100,0131,1680677692,52.719 00,0007,0010,0964.9,+10.5,100,0142,1680677992,52.703 00,0007,0010,0964.8,+09.2,096,0145,1680678292,52.676 00,0006,0008,0965.2,+09.7,100,0142,1680678592,52.682 00,0005,0007,0965.2,+09.3,092,0156,1680678892,52.645 00,0003,0005,0965.3,+10.8,100,0151,1680679192,52.856 00,0005,0007,0965.0,+10.7,099,0150,1680679492,52.955 00,0005,0007,0965.5,+10.6,100,0143,1680679792,52.748 00,0005,0007,0965.0,+10.0,100,0150,1680680092,52.738 00,0007,0010,0965.3,+10.4,100,0174,1680680392,52.713 00,0007,0010,0965.5,+11.8,100,0134,1680680692,52.499 00,0010,0013,0965.3,+11.6,100,0151,1680680992,52.483 00,0010,0013,0965.4,+11.2,100,0145,1680681292,52.67 00,0011,0015,0965.4,+10.8,096,0161,1680681592,52.445 00,0009,0012,0965.6,+11.7,100,0169,1680681892,52.432 00,0010,0013,0965.5,+11.7,100,0142,1680682192,52.622 00,0009,0012,0965.6,+11.6,100,0151,1680682492,52.393 00,0009,0012,0965.6,+11.3,097,0172,1680682793,53.121 00,0010,0013,0965.7,+12.4,100,0152,1680683092,52.638 00,0008,0011,0965.5,+12.9,095,0155,1680683392,52.52 00,0008,0011,0965.5,+12.8,082,0151,1680683692,52.69 00,0009,0012,0965.4,+13.1,081,0140,1680683992,52.664 00,0008,0011,0965.6,+13.0,080,0159,1680684292,52.653 00,0007,0010,0965.6,+13.3,089,0145,1680684592,52.438 00,0008,0011,0965.8,+13.3,100,0143,1680684892,52.61 00,0007,0010,0965.6,+12.1,095,0148,1680685192,52.59 00,0006,0008,0965.7,+11.5,095,0141,1680685492,52.375 00,0010,0013,0965.7,+10.6,094,0119,1680685792,52.556 00,0007,0010,0965.7,+10.0,093,0166,1680686092,52.538 00,0011,0015,0965.7,+10.1,100,0164,1680686392,52.537 00,0011,0015,0965.5,+10.2,100,0147,1680686692,52.388 00,0011,0015,0965.7,+10.2,100,0162,1680686992,52.639 00,0013,0017,0965.7,+09.8,099,0140,1680687292,52.426 00,0010,0013,0966.0,+09.3,099,0172,1680687592,52.414 00,0012,0016,0965.8,+09.6,100,0156,1680687892,52.397 00,0012,0016,0965.9,+09.0,100,0164,1680688192,52.577 00,0009,0012,0965.7,+08.9,100,0143,1680688492,52.362 00,0008,0011,0965.7,+08.8,100,0163,1680688792,52.552 00,0009,0012,0965.6,+09.1,100,0158,1680689092,52.522 00,0010,0013,0965.7,+09.1,100,0144,1680689392,52.307 00,0008,0011,0965.8,+09.2,100,0155,1680689692,52.343 00,0008,0011,0966.0,+09.0,100,0121,1680689992,52.291 00,0008,0011,0965.5,+08.8,100,0128,1680690292,52.542 00,0007,0010,0965.9,+09.2,100,0158,1680690592,52.593 00,0009,0012,0965.8,+09.2,100,0155,1680690892,52.583 00,0008,0011,0965.8,+09.2,100,0136,1680691192,52.366 00,0008,0011,0965.9,+09.2,100,0131,1680691492,52.543 00,0009,0012,0965.7,+09.2,100,0139,1680691792,52.531 00,0008,0011,0965.8,+09.1,100,0141,1680692092,52.525 00,0014,0018,0965.9,+09.1,100,0155,1680692392,52.496 00,0009,0012,0965.8,+09.2,100,0174,1680692692,52.476 00,0007,0010,0966.1,+09.0,100,0141,1680692992,52.459 00,0006,0008,0965.7,+08.8,100,0140,1680693292,52.244 00,0006,0008,0965.8,+08.7,100,0156,1680693592,52.495 00,0006,0008,0966.1,+08.7,100,0158,1680693892,52.505 00,0005,0007,0966.0,+08.8,100,0159,1680694192,52.551 00,0005,0007,0965.8,+08.8,100,0163,1680694492,52.36 00,0005,0007,0966.0,+08.8,100,0145,1680694792,52.519 00,0005,0007,0965.9,+08.8,100,0148,1680695092,52.319 00,0005,0007,0966.0,+08.7,100,0155,1680695392,52.485 00,0005,0007,0965.8,+08.6,100,0145,1680695692,52.469 00,0005,0007,0965.9,+08.5,100,0148,1680695992,52.449 00,0005,0007,0966.0,+08.3,100,0160,1680696292,52.432 00,0005,0007,0965.8,+08.4,100,0156,1680696592,52.454 00,0006,0008,0966.1,+08.3,100,0176,1680696892,52.471 00,0008,0011,0966.2,+08.0,100,0151,1680697192,52.189 00,0009,0012,0965.9,+07.8,100,0149,1680697492,52.447 00,0009,0012,0966.0,+07.8,100,0157,1680697792,52.339 00,0009,0012,0966.0,+07.8,100,0147,1680698092,52.489 00,0010,0013,0966.0,+07.7,100,0159,1680698392,52.361 00,0010,0013,0965.8,+07.5,100,0156,1680698692,52.484 00,0014,0018,0965.8,+07.7,100,0136,1680698992,52.249 00,0018,0024,0966.0,+07.7,100,0165,1680699292,52.238 00,0011,0015,0965.9,+07.7,100,0160,1680699592,52.411 00,0012,0016,0966.1,+07.6,100,0159,1680699892,52.392 00,0012,0016,0966.1,+07.7,100,0150,1680700192,52.176 00,0010,0013,0966.2,+07.6,100,0156,1680700492,52.369 00,0012,0016,0966.2,+07.8,100,0165,1680700792,52.144 00,0010,0013,0966.2,+07.8,100,0140,1680701092,52.408 00,0009,0012,0966.1,+08.1,100,0171,1680701392,52.371 00,0010,0013,0966.1,+07.9,100,0158,1680701692,52.453 00,0008,0011,0966.0,+08.2,100,0152,1680701992,52.337 00,0009,0012,0966.0,+08.2,100,0162,1680702292,52.499 00,0009,0012,0966.0,+08.3,100,0141,1680702592,52.212 00,0008,0011,0966.1,+07.8,100,0140,1680702892,52.188 00,0010,0013,0966.1,+08.0,100,0151,1680703192,52.166 00,0009,0012,0966.3,+07.8,100,0141,1680703492,52.155 00,0010,0013,0966.3,+07.7,100,0160,1680703792,52.143 00,0009,0012,0966.0,+07.5,100,0144,1680704092,52.143 00,0010,0013,0966.0,+07.2,100,0139,1680704392,52.301 00,0011,0015,0966.1,+07.1,100,0145,1680704692,52.366 00,0009,0012,0966.3,+07.0,100,0151,1680704992,52.233 00,0010,0013,0966.3,+07.0,100,0138,1680705292,52.412 00,0008,0011,0966.1,+07.1,100,0119,1680705592,52.404 00,0009,0012,0966.4,+07.1,100,0177,1680705892,52.381 00,0009,0012,0966.3,+07.2,100,0155,1680706192,52.162 00,0008,0011,0966.4,+07.2,100,0161,1680706492,52.344 00,0008,0011,0966.2,+07.0,100,0166,1680706792,52.466 00,0010,0013,0966.4,+07.1,100,0127,1680707092,52.113 00,0009,0012,0966.3,+07.0,100,0159,1680707392,52.297 00,0010,0013,0966.5,+06.9,100,0148,1680707692,52.096 00,0012,0016,0966.5,+06.7,100,0155,1680707992,52.063 00,0010,0013,0966.3,+06.5,100,0143,1680708292,52.139 00,0010,0013,0966.4,+06.4,100,0157,1680708592,52.195 00,0011,0015,0966.3,+06.2,100,0138,1680708892,52.389 00,0011,0015,0966.5,+06.4,100,0130,1680709192,52.294 00,0012,0016,0966.5,+06.3,100,0152,1680709492,52.367 00,0013,0017,0966.7,+06.5,100,0152,1680709792,52.329 00,0014,0018,0966.5,+06.3,100,0167,1680710092,52.13 00,0025,0034,0966.5,+06.3,100,0157,1680710392,52.31 00,0021,0028,0966.4,+06.4,100,0162,1680710692,52.189 00,0012,0016,0966.6,+06.3,100,0145,1680710992,52.159 00,0015,0021,0966.5,+06.4,100,0158,1680711292,52.097 00,0012,0016,0966.7,+06.3,100,0150,1680711592,52.1 00,0013,0017,0966.7,+06.2,100,0156,1680711892,52.305 00,0013,0017,0966.6,+06.0,100,0174,1680712192,52.16 00,0012,0016,0966.9,+05.9,100,0164,1680712492,52.362 00,0010,0013,0966.7,+05.7,100,0160,1680712792,52.322 00,0012,0016,0966.6,+05.6,100,0166,1680713092,52.307 00,0011,0015,0966.8,+05.5,100,0149,1680713392,52.308 00,0010,0013,0966.6,+05.5,100,0178,1680713692,52.328 00,0018,0024,0966.6,+05.3,100,0191,1680713992,52.068 00,0012,0016,0966.7,+05.4,100,0154,1680714292,52.045 00,0010,0013,0966.8,+05.4,100,0164,1680714592,52.231 00,0013,0017,0966.9,+05.4,100,0172,1680714892,52.215 00,0011,0015,0966.8,+05.4,100,0147,1680715192,52.013 00,0010,0013,0966.8,+05.3,100,0145,1680715492,52.085 00,0011,0015,0966.7,+05.3,100,0154,1680715792,52.138 00,0010,0013,0966.9,+05.3,100,0163,1680716092,52.111 00,0010,0013,0966.8,+05.4,100,0167,1680716392,52.103 00,0010,0013,0966.9,+05.5,100,0159,1680716692,52.085 00,0009,0012,0966.8,+05.5,100,0168,1680716992,52.268 00,0007,0010,0967.2,+05.7,100,0146,1680717292,52.255 00,0008,0011,0967.2,+05.6,100,0138,1680717592,52.048 00,0010,0013,0967.0,+05.5,100,0146,1680717892,52.021 00,0010,0013,0966.9,+05.5,100,0150,1680718192,52.007 00,0009,0012,0967.1,+05.5,100,0159,1680718492,52.192 00,0008,0011,0966.9,+05.5,100,0139,1680718792,52.17 00,0009,0012,0966.9,+05.4,100,0148,1680719092,52.246 00,0009,0012,0967.1,+05.5,100,0131,1680719392,52.299 00,0008,0011,0967.1,+05.5,100,0132,1680719692,52.116 00,0008,0011,0967.1,+05.5,100,0150,1680719992,52.09 00,0009,0012,0967.2,+05.4,100,0150,1680720292,52.265 00,0012,0016,0967.0,+05.2,100,0139,1680720592,52.058 00,0013,0017,0967.4,+05.0,100,0150,1680720892,52.056 00,0011,0015,0967.3,+04.9,100,0148,1680721192,52.203 00,0010,0013,0967.1,+04.9,100,0128,1680721491,51.99 00,0008,0011,0967.2,+04.8,100,0150,1680721791,51.979 00,0009,0012,0967.4,+04.7,100,0143,1680722092,52.17 00,0009,0012,0967.3,+04.7,100,0150,1680722391,51.948 00,0009,0012,0967.2,+04.7,100,0167,1680722692,52.015 00,0007,0010,0967.4,+04.7,100,0167,1680722992,52.302 00,0010,0013,0967.4,+04.7,100,0163,1680723292,52.057 00,0009,0012,0967.2,+04.7,100,0170,1680723592,52.051 00,0008,0011,0967.2,+04.6,100,0145,1680723892,52.027 00,0011,0015,0967.1,+04.6,100,0165,1680724192,52.045 00,0018,0024,0967.1,+04.6,100,0174,1680724492,52.205 00,0015,0021,0967.2,+04.5,100,0159,1680724791,51.982 00,0015,0021,0967.3,+04.5,100,0165,1680725092,52.167 00,0025,0034,0967.1,+04.5,100,0139,1680725391,51.969 00,0019,0026,0967.3,+04.5,100,0150,1680725691,51.942 00,0016,0022,0967.2,+04.5,100,0169,1680725992,52.126 00,0013,0017,0967.2,+04.3,100,0166,1680726292,52.011 00,0011,0015,0967.1,+04.1,100,0148,1680726592,52.26 00,0014,0018,0967.3,+03.9,100,0144,1680726892,52.234 00,0011,0015,0967.1,+03.7,100,0132,1680727192,52.023 00,0014,0018,0967.2,+03.2,100,0148,1680727492,52.006 00,0012,0016,0967.3,+02.8,100,0163,1680727792,52.189 00,0015,0021,0967.4,+02.5,100,0162,1680728091,51.976 00,0010,0013,0967.3,+02.2,100,0144,1680728391,51.971 00,0011,0015,0967.0,+01.9,100,0144,1680728691,51.955 00,0009,0012,0967.0,+01.7,100,0147,1680728992,52.14 00,0010,0013,0967.3,+01.7,100,0134,1680729291,51.925 00,0011,0015,0967.0,+01.4,100,0150,1680729591,51.908 00,0012,0016,0967.2,+01.0,100,0133,1680729891,51.988 00,0014,0018,0967.5,+00.9,100,0143,1680730192,52.042 00,0014,0018,0967.1,+00.6,100,0149,1680730492,52.028 00,0013,0017,0967.2,+00.3,100,0176,1680730792,52.024 00,0015,0021,0967.0,+00.0,100,0149,1680731091,51.995 00,0013,0017,0967.0,-00.1,100,0177,1680731391,51.988 00,0014,0018,0967.2,-00.3,100,0167,1680731691,51.969 00,0015,0021,0967.3,-00.5,100,0160,1680731991,51.961 00,0016,0022,0967.3,-00.6,100,0152,1680732291,51.947 00,0014,0018,0967.1,-00.7,100,0149,1680732591,51.932 00,0014,0018,0967.2,-00.9,100,0162,1680732891,51.923 00,0015,0021,0967.1,-01.0,100,0129,1680733191,51.906 00,0016,0022,0967.0,-01.1,100,0157,1680733491,51.98 00,0020,0027,0966.9,-01.2,100,0154,1680733792,52.049 00,0016,0022,0967.1,-01.3,100,0136,1680734092,52.027 00,0017,0023,0967.1,-01.3,100,0145,1680734392,52.023 00,0018,0024,0966.9,-01.1,100,0136,1680734692,52.004 00,0020,0027,0966.7,-00.9,100,0158,1680734991,51.991 00,0021,0028,0967.0,-00.7,100,0148,1680735291,51.986 00,0021,0028,0966.8,-00.5,100,0156,1680735591,51.966 00,0019,0026,0966.7,-00.6,100,0157,1680735891,51.951 00,0019,0026,0966.4,-00.6,100,0156,1680736191,51.954 00,0017,0023,0966.5,-00.6,100,0162,1680736491,51.926 00,0016,0022,0966.6,-00.8,100,0170,1680736791,51.92 00,0015,0021,0966.5,-01.1,100,0154,1680737091,51.985 00,0014,0018,0966.1,-01.2,100,0156,1680737392,52.061 00,0017,0023,0966.5,-01.0,100,0145,1680737692,52.23 00,0016,0022,0966.3,-00.9,100,0166,1680737992,52.027 00,0013,0017,0966.1,-01.0,100,0165,1680738292,52.022 00,0014,0018,0966.1,-01.0,100,0150,1680738592,52.005 00,0014,0018,0966.2,-00.8,100,0147,1680738891,51.982 00,0013,0017,0966.1,-01.1,100,0168,1680739191,51.998 00,0013,0017,0966.7,-01.3,100,0140,1680739491,51.958 00,0016,0022,0966.3,-01.3,100,0159,1680739791,51.946 00,0014,0018,0966.1,-01.4,100,0135,1680740091,51.945 00,0013,0017,0965.9,-01.5,100,0158,1680740391,51.925 00,0014,0018,0966.3,-01.4,100,0149,1680740691,51.996 00,0014,0018,0966.0,-01.5,100,0154,1680740992,52.06 00,0016,0022,0965.7,-01.7,100,0127,1680741292,52.042 00,0015,0021,0965.8,-01.7,100,0138,1680741592,52.041 00,0016,0022,0966.0,-01.8,100,0164,1680741892,52.02 00,0015,0021,0965.7,-02.0,100,0158,1680742192,52.007 00,0010,0013,0965.7,-02.1,100,0146,1680742491,51.995 00,0016,0022,0965.9,-02.3,100,0141,1680742791,51.982 00,0017,0023,0965.4,-02.0,100,0166,1680743091,51.971 00,0019,0026,0965.5,-01.8,100,0161,1680743391,51.963 00,0019,0026,0965.5,-01.5,100,0151,1680743691,51.954 00,0018,0024,0965.3,-01.6,100,0145,1680743991,51.938 00,0016,0022,0965.4,-01.7,100,0159,1680744292,52.011 00,0016,0022,0965.5,-01.7,100,0160,1680744592,52.067 00,0016,0022,0965.5,-01.7,100,0128,1680744892,52.054 00,0013,0017,0965.3,-01.9,100,0177,1680745192,52.041 00,0018,0024,0965.3,-01.6,100,0139,1680745492,52.03 00,0019,0026,0965.6,-01.7,100,0151,1680745792,52.02 00,0019,0026,0965.5,-01.3,100,0154,1680746092,52.078 00,0016,0022,0965.5,-01.3,100,0146,1680746391,51.995 00,0016,0022,0965.4,-01.4,100,0139,1680746691,51.987 00,0013,0017,0965.2,-01.4,100,0137,1680746991,51.969 00,0014,0018,0965.4,-01.6,100,0130,1680747291,51.962 00,0013,0017,0965.5,-01.7,100,0131,1680747591,51.953 00,0018,0024,0965.5,-02.0,100,0147,1680747892,52.037 00,0020,0027,0965.3,-02.1,100,0150,1680748192,52.075 00,0017,0023,0965.4,-02.0,100,0154,1680748492,52.065 00,0015,0021,0965.5,-02.0,100,0171,1680748792,52.06 00,0017,0023,0965.5,-02.1,100,0147,1680749092,52.043 00,0014,0018,0965.3,-02.2,100,0163,1680749392,52.03 00,0014,0018,0965.3,-02.3,100,0154,1680749692,52.037 00,0018,0024,0965.3,-02.5,100,0156,1680749992,52.011 00,0016,0022,0965.2,-02.6,100,0156,1680750291,51.995 00,0015,0021,0965.0,-02.6,100,0163,1680750591,51.985 00,0016,0022,0965.1,-02.6,100,0151,1680750891,51.972 00,0016,0022,0965.1,-02.6,100,0158,1680751191,51.968 00,0015,0021,0965.4,-02.4,100,0152,1680751492,52.046 00,0014,0018,0965.2,-02.5,100,0166,1680751792,52.098 00,0011,0015,0965.3,-02.6,100,0131,1680752092,52.103 00,0013,0017,0965.3,-02.7,100,0145,1680752392,52.078 00,0013,0017,0965.5,-02.4,100,0158,1680752692,52.103 00,0016,0022,0965.4,-02.5,100,0169,1680752992,52.065 00,0015,0021,0965.5,-02.6,100,0130,1680753292,52.037 00,0015,0021,0965.4,-02.7,100,0176,1680753592,52.167 00,0014,0018,0965.4,-02.8,100,0166,1680753892,52.152 00,0013,0017,0965.3,-02.8,100,0159,1680754192,52.002 00,0014,0018,0965.6,-02.7,100,0162,1680754491,51.995 00,0022,0029,0965.4,-02.7,100,0142,1680754791,51.988 00,0015,0021,0965.5,-02.7,100,0166,1680755092,52.058 00,0013,0017,0965.3,-02.7,100,0164,1680755392,52.112 00,0015,0021,0965.3,-02.9,100,0159,1680755692,52.098 00,0014,0018,0965.6,-02.3,100,0155,1680755992,52.168 00,0019,0026,0965.5,-01.5,100,0162,1680756292,52.083 00,0015,0021,0965.9,-00.8,100,0166,1680756592,52.086 00,0015,0021,0965.8,-00.0,100,0146,1680756892,52.207 00,0017,0023,0966.0,+00.5,100,0152,1680757192,52.205 00,0015,0021,0966.0,+01.2,100,0167,1680757492,52.113 00,0021,0028,0965.8,+01.8,100,0165,1680757792,52.135 00,0018,0024,0965.8,+02.6,100,0151,1680758092,52.005 00,0014,0018,0966.1,+03.7,100,0144,1680758391,51.976 00,0016,0022,0966.0,+04.2,100,0139,1680758692,52.185 00,0016,0022,0966.1,+04.9,100,0169,1680758992,52.165 00,0015,0021,0965.8,+05.0,089,0147,1680759292,52.124 00,0016,0022,0965.8,+05.6,090,0151,1680759592,52.569 00,0015,0021,0966.0,+06.0,088,0159,1680759892,52.156 00,0015,0021,0966.1,+06.5,081,0149,1680760192,52.192 00,0012,0016,0965.8,+07.7,100,0166,1680760492,52.217 00,0013,0017,0966.1,+07.6,095,0166,1680760792,52.34 00,0013,0017,0965.9,+07.9,099,0160,1680761092,52.307 00,0011,0015,0965.9,+08.2,091,0141,1680761391,51.969 00,0011,0015,0965.9,+08.9,100,0148,1680761692,52.05 00,0012,0016,0965.7,+09.1,100,0167,1680761992,52.162 00,0016,0022,0965.7,+08.7,081,0170,1680762292,52.38 00,0014,0018,0966.0,+09.5,099,0162,1680762592,52.271 00,0016,0022,0965.8,+09.7,077,0147,1680762892,52.393 00,0018,0024,0965.8,+09.6,077,0157,1680763192,52.461 00,0016,0022,0965.8,+10.0,065,0155,1680763492,52.341 00,0014,0018,0965.8,+09.8,059,0167,1680763792,52.257 00,0017,0023,0965.9,+10.6,066,0159,1680764092,52.307 00,0018,0024,0965.9,+10.3,061,0167,1680764392,52.368 00,0020,0027,0965.8,+11.7,067,0167,1680764692,52.268 00,0017,0023,0965.9,+11.6,055,0146,1680764992,52.023 00,0017,0023,0965.9,+12.8,072,0161,1680765292,52.505 00,0023,0031,0965.9,+12.5,055,0146,1680765592,52.218 00,0020,0027,0965.8,+13.0,062,0160,1680765892,52.153 00,0020,0027,0966.0,+12.5,046,0155,1680766192,52.451 00,0025,0034,0966.0,+12.7,058,0162,1680766491,51.984 00,0022,0029,0965.8,+12.4,052,0129,1680766792,52.425 00,0017,0023,0965.7,+11.6,053,0160,1680767092,52.381 00,0014,0018,0965.7,+13.4,059,0172,1680767392,52.108 00,0022,0029,0965.9,+13.7,058,0167,1680767692,52.217 00,0016,0022,0965.7,+12.8,048,0145,1680767992,52.059 00,0015,0021,0965.8,+14.0,045,0147,1680768292,52.06 00,0014,0018,0965.8,+14.0,044,0141,1680768592,52.114 00,0015,0021,0965.9,+14.3,049,0152,1680768891,51.949 00,0015,0021,0965.6,+15.3,057,0135,1680769191,51.961 00,0016,0022,0965.7,+15.2,045,0139,1680769492,52.088 00,0016,0022,0965.7,+14.1,042,0174,1680769792,52.121 00,0035,0048,0965.9,+15.6,053,0162,1680770092,52.105 00,0017,0023,0965.7,+14.5,040,0165,1680770392,52.02 00,0012,0016,0965.6,+14.6,042,0137,1680770692,52.285 00,0013,0017,0965.5,+15.3,047,0142,1680770992,52.25 00,0021,0028,0965.7,+16.3,043,0135,1680771292,52.03 00,0013,0017,0965.5,+15.2,038,0142,1680771591,51.832 00,0016,0022,0965.6,+16.2,039,0153,1680771892,52.12 00,0012,0016,0965.6,+16.4,041,0158,1680772192,52.054 00,0011,0015,0965.5,+16.7,041,0177,1680772492,52.292 00,0007,0010,0965.3,+16.1,039,0137,1680772791,51.872 00,0009,0012,0965.4,+17.5,039,0143,1680773092,52.083 00,0011,0015,0965.4,+16.4,034,0126,1680773391,51.962 00,0011,0015,0965.1,+18.0,033,0145,1680773692,52.062 00,0011,0015,0965.1,+17.3,036,0137,1680773991,51.821 00,0012,0016,0965.3,+16.5,033,0151,1680774291,51.81 00,0011,0015,0965.0,+17.6,038,0151,1680774591,51.991 00,0013,0017,0965.1,+16.4,035,0139,1680774891,51.976 00,0016,0022,0965.2,+15.2,035,0117,1680775192,52.056 00,0014,0018,0965.1,+16.6,035,0153,1680775491,51.929 00,0012,0016,0965.0,+17.6,036,0147,1680775791,51.919 00,0012,0016,0964.9,+18.3,035,0172,1680776091,51.891 00,0016,0022,0965.0,+17.7,036,0143,1680776391,51.864 00,0012,0016,0964.9,+17.4,035,0157,1680776692,52.109 00,0015,0021,0964.9,+15.5,036,0158,1680776992,52.084 00,0013,0017,0965.0,+16.5,035,0152,1680777292,52.091 00,0012,0016,0965.0,+17.9,032,0154,1680777591,51.951 00,0014,0018,0964.7,+16.2,034,0131,1680777891,51.795 00,0014,0018,0964.9,+16.8,035,0156,1680778191,51.978 00,0012,0016,0964.8,+17.5,034,0195,1680778491,51.707 00,0014,0018,0964.6,+17.9,033,0143,1680778791,51.922 00,0010,0013,0964.4,+17.4,033,0149,1680779091,51.707 00,0013,0017,0964.3,+16.9,034,0134,1680779391,51.652 00,0012,0016,0964.6,+17.1,030,0166,1680779691,51.64 00,0010,0013,0964.4,+17.7,033,0153,1680779991,51.816 00,0013,0017,0964.6,+15.6,034,0120,1680780291,51.864 00,0010,0013,0964.2,+14.7,038,0149,1680780591,51.929 00,0010,0013,0964.2,+13.9,037,0140,1680780891,51.911 00,0012,0016,0964.4,+13.0,039,0176,1680781191,51.891 00,0010,0013,0964.3,+12.9,039,0144,1680781491,51.998 00,0010,0013,0964.5,+11.9,043,0152,1680781791,51.857 00,0011,0015,0964.6,+11.6,043,0160,1680782091,51.663 00,0011,0015,0964.3,+11.8,042,0143,1680782391,51.82 00,0011,0015,0964.2,+12.8,042,0160,1680782691,51.84 00,0010,0013,0964.3,+14.1,039,0148,1680782991,51.91 00,0010,0013,0964.2,+14.6,036,0155,1680783291,51.826 00,0009,0012,0964.1,+14.2,037,0160,1680783591,51.554 00,0011,0015,0964.1,+15.2,037,0152,1680783891,51.807 00,0009,0012,0964.3,+16.1,035,0133,1680784191,51.673 00,0008,0011,0964.2,+16.9,034,0154,1680784491,51.645 00,0008,0011,0964.3,+15.8,036,0155,1680784791,51.835 00,0011,0015,0964.0,+14.9,034,0145,1680785091,51.807 00,0009,0012,0964.1,+16.6,034,0140,1680785391,51.944 00,0009,0012,0964.0,+16.7,032,0163,1680785691,51.873 00,0009,0012,0963.8,+15.8,034,0134,1680785991,51.834 00,0010,0013,0963.7,+14.7,035,0159,1680786291,51.815 00,0009,0012,0963.9,+14.4,037,0159,1680786591,51.815 00,0008,0011,0963.7,+14.0,036,0141,1680786891,51.722 00,0009,0012,0963.8,+13.5,037,0156,1680787191,51.753 00,0007,0010,0963.5,+13.3,038,0157,1680787491,51.792 00,0008,0011,0963.8,+12.8,037,0157,1680787791,51.839 00,0009,0012,0963.8,+12.0,040,0148,1680788091,51.78 00,0009,0012,0963.4,+11.7,040,0131,1680788391,51.765 00,0011,0015,0963.3,+11.4,041,0149,1680788691,51.747 00,0011,0015,0963.4,+11.1,042,0156,1680788991,51.726 00,0010,0013,0963.6,+10.9,042,0144,1680789291,51.815 00,0010,0013,0963.7,+10.8,042,0166,1680789591,51.573 00,0013,0017,0963.8,+10.8,043,0147,1680789891,51.557 00,0015,0021,0963.4,+10.7,042,0156,1680790191,51.607 00,0014,0018,0963.5,+10.9,043,0149,1680790491,51.475 00,0018,0024,0963.5,+10.9,042,0160,1680790791,51.639 00,0014,0018,0963.5,+11.0,043,0154,1680791091,51.719 00,0016,0022,0963.5,+11.1,043,0140,1680791391,51.749 00,0014,0018,0963.6,+11.1,041,0165,1680791691,51.8 00,0010,0013,0963.3,+11.0,041,0137,1680791991,51.78 00,0010,0013,0963.8,+10.9,042,0178,1680792291,51.717 00,0011,0015,0963.8,+10.8,043,0174,1680792591,51.481 00,0012,0016,0963.7,+11.0,042,0129,1680792891,51.663 00,0010,0013,0963.8,+10.8,041,0158,1680793191,51.647 00,0016,0022,0963.8,+10.8,042,0150,1680793491,51.627 00,0013,0017,0963.5,+10.7,042,0162,1680793791,51.685 00,0011,0015,0963.7,+10.6,043,0164,1680794091,51.693 00,0017,0023,0963.9,+10.2,043,0170,1680794391,51.694 00,0012,0016,0963.7,+10.0,043,0154,1680794691,51.684 00,0010,0013,0963.9,+09.9,043,0144,1680794991,51.51 00,0014,0018,0963.6,+10.0,045,0144,1680795291,51.479 00,0010,0013,0963.9,+09.9,045,0137,1680795591,51.463 00,0012,0016,0963.9,+09.8,045,0150,1680795891,51.445 00,0011,0015,0964.0,+09.9,045,0145,1680796191,51.624 00,0012,0016,0963.8,+09.6,044,0141,1680796491,51.608 00,0018,0024,0964.1,+09.5,043,0166,1680796791,51.593 00,0027,0037,0964.0,+09.3,044,0152,1680797091,51.378 00,0019,0026,0964.1,+09.2,044,0143,1680797391,51.642 00,0032,0044,0964.1,+09.0,045,0156,1680797691,51.576 00,0032,0044,0964.4,+08.9,047,0155,1680797991,51.365 00,0023,0031,0964.2,+08.8,046,0159,1680798291,51.402 00,0050,0068,0964.4,+08.8,045,0174,1680798591,51.797 00,0022,0029,0964.5,+08.7,045,0171,1680798891,51.438 00,0016,0022,0964.5,+08.6,043,0171,1680799191,51.616 00,0013,0017,0964.5,+08.6,043,0165,1680799491,51.621 00,0018,0024,0964.6,+08.5,044,0175,1680799791,51.584 00,0012,0016,0964.7,+08.5,043,0167,1680800091,51.373 00,0013,0017,0964.7,+08.4,044,0139,1680800391,51.352 00,0013,0017,0964.8,+08.3,045,0142,1680800691,51.339 00,0016,0022,0964.7,+08.2,044,0175,1680800991,51.518 00,0015,0021,0965.0,+08.2,044,0138,1680801291,51.628 00,0015,0021,0964.9,+08.1,044,0158,1680801591,51.583 00,0012,0016,0965.1,+08.1,043,0130,1680801891,51.593 00,0012,0016,0965.3,+08.0,043,0134,1680802191,51.635 00,0013,0017,0965.4,+08.0,043,0143,1680802491,51.394 00,0010,0013,0965.4,+08.0,042,0133,1680802791,51.425 00,0012,0016,0965.0,+07.9,043,0146,1680803091,51.36 00,0013,0017,0965.5,+07.8,044,0168,1680803391,51.35 00,0013,0017,0965.5,+07.6,045,0153,1680803691,51.335 00,0017,0023,0965.3,+07.5,044,0168,1680803991,51.51 00,0012,0016,0965.5,+07.4,045,0147,1680804291,51.493 00,0018,0024,0965.4,+07.2,045,0126,1680804591,51.488 00,0015,0021,0965.8,+07.1,045,0153,1680804891,51.472 00,0015,0021,0965.7,+07.0,046,0141,1680805191,51.447 00,0015,0021,0965.7,+06.9,047,0150,1680805491,51.512 00,0016,0022,0965.8,+06.8,048,0138,1680805791,51.581 00,0014,0018,0965.8,+06.8,048,0136,1680806091,51.377 00,0013,0017,0966.0,+06.8,048,0157,1680806391,51.557 00,0013,0017,0966.0,+06.8,048,0163,1680806691,51.548 00,0012,0016,0966.1,+06.7,049,0150,1680806991,51.317 00,0012,0016,0966.3,+06.7,050,0156,1680807291,51.297 00,0011,0015,0966.5,+06.7,049,0146,1680807591,51.28 00,0011,0015,0966.4,+06.7,049,0145,1680807891,51.282 00,0012,0016,0966.5,+06.7,053,0143,1680808191,51.261 00,0009,0012,0966.3,+06.6,050,0131,1680808491,51.231 00,0007,0010,0966.5,+06.4,052,0131,1680808791,51.216 00,0007,0010,0966.3,+06.3,051,0170,1680809091,51.284 00,0006,0008,0966.4,+06.2,049,0139,1680809391,51.366 00,0006,0008,0966.4,+06.2,052,0139,1680809691,51.555 00,0006,0008,0966.7,+06.1,053,0155,1680809991,51.51 00,0005,0007,0966.7,+06.0,052,0149,1680810291,51.494 00,0005,0007,0966.3,+06.0,053,0137,1680810591,51.491 00,0008,0011,0966.6,+05.8,053,0143,1680810891,51.461 00,0009,0012,0966.7,+05.8,052,0148,1680811191,51.249 00,0010,0013,0966.7,+05.7,056,0143,1680811491,51.438 00,0011,0015,0966.7,+05.7,055,0156,1680811791,51.254 00,0011,0015,0966.6,+05.6,056,0159,1680812091,51.398 00,0009,0012,0966.7,+05.5,054,0134,1680812391,51.19 00,0012,0016,0966.5,+05.4,057,0160,1680812691,51.452 00,0009,0012,0966.6,+05.3,055,0166,1680812991,51.562 00,0010,0013,0966.9,+05.2,055,0149,1680813291,51.497 00,0011,0015,0967.0,+05.1,058,0166,1680813591,51.286 00,0008,0011,0966.7,+05.0,058,0117,1680813891,51.269 00,0007,0010,0966.8,+04.9,058,0163,1680814191,51.454 00,0007,0010,0967.0,+04.9,055,0144,1680814491,51.235 00,0006,0008,0967.0,+04.8,059,0138,1680814791,51.416 00,0009,0012,0967.0,+04.8,058,0162,1680815091,51.208 00,0008,0011,0967.0,+04.8,056,0164,1680815391,51.382 00,0007,0010,0966.9,+04.8,056,0164,1680815691,51.378 00,0006,0008,0966.9,+04.7,058,0161,1680815991,51.174 00,0008,0011,0967.1,+04.6,061,0143,1680816291,51.421 00,0006,0008,0967.3,+04.5,060,0151,1680816591,51.288 00,0007,0010,0966.9,+04.4,063,0150,1680816891,51.269 00,0010,0013,0966.8,+04.1,067,0147,1680817191,51.459 00,0011,0015,0967.0,+04.0,068,0149,1680817491,51.453 00,0012,0016,0967.1,+03.8,070,0130,1680817791,51.23 00,0016,0022,0966.9,+03.7,071,0161,1680818091,51.212 00,0010,0013,0966.8,+03.7,072,0136,1680818391,51.195 00,0011,0015,0966.8,+03.7,070,0136,1680818691,51.181 00,0012,0016,0966.7,+03.8,070,0144,1680818991,51.371 00,0009,0012,0967.0,+03.8,068,0145,1680819291,51.163 00,0008,0011,0967.1,+03.8,068,0122,1680819591,51.337 00,0009,0012,0967.0,+03.8,070,0149,1680819891,51.408 00,0007,0010,0967.0,+03.8,069,0145,1680820191,51.465 00,0013,0017,0967.5,+03.7,073,0144,1680820491,51.262 00,0015,0021,0967.1,+03.6,074,0151,1680820791,51.549 00,0012,0016,0967.5,+03.7,073,0133,1680821091,51.221 00,0009,0012,0967.4,+03.7,070,0194,1680821391,51.211 00,0013,0017,0967.5,+03.7,071,0169,1680821691,51.449 00,0010,0013,0967.4,+03.8,068,0150,1680821991,51.175 00,0010,0013,0967.4,+03.7,071,0175,1680822291,51.163 00,0014,0018,0967.1,+03.6,069,0159,1680822591,51.349 00,0018,0024,0967.1,+03.5,072,0166,1680822891,51.159 00,0015,0021,0967.2,+03.6,073,0157,1680823191,51.122 00,0015,0021,0967.2,+03.5,074,0147,1680823491,51.185 00,0010,0013,0967.2,+03.6,070,0184,1680823791,51.276 00,0016,0022,0967.2,+03.6,071,0131,1680824091,51.438 00,0012,0016,0967.2,+03.6,071,0166,1680824391,51.215 00,0010,0013,0967.1,+03.5,070,0160,1680824691,51.205 00,0014,0018,0967.2,+03.4,072,0164,1680824991,51.428 00,0013,0017,0967.2,+03.4,073,0142,1680825291,51.185 00,0019,0026,0967.3,+03.2,075,0160,1680825591,51.16 00,0018,0024,0967.2,+03.1,075,0161,1680825891,51.152 00,0017,0023,0967.5,+02.9,073,0171,1680826191,51.131 00,0022,0029,0967.2,+02.7,075,0162,1680826491,51.315 00,0020,0027,0967.2,+02.5,077,0164,1680826791,51.314 00,0020,0027,0967.3,+02.2,075,0155,1680827091,51.19 00,0019,0026,0967.1,+02.0,074,0144,1680827391,51.427 00,0019,0026,0967.3,+01.7,080,0144,1680827691,51.24 00,0021,0028,0967.3,+01.4,080,0133,1680827991,51.404 00,0020,0027,0967.0,+01.4,078,0163,1680828291,51.188 00,0024,0032,0967.0,+01.3,078,0153,1680828591,51.374 00,0025,0034,0967.0,+01.3,077,0147,1680828891,51.169 00,0024,0032,0967.1,+01.3,076,0155,1680829191,51.345 00,0031,0043,0967.1,+01.4,074,0173,1680829491,51.144 00,0032,0044,0967.0,+01.3,075,0160,1680829791,51.351 00,0029,0039,0967.0,+01.2,076,0157,1680830091,51.111 00,0030,0042,0967.1,+01.2,077,0178,1680830391,51.094 00,0029,0039,0967.0,+01.0,078,0149,1680830691,51.361 00,0031,0043,0966.9,+01.1,071,0140,1680830991,51.218 00,0025,0034,0966.9,+01.0,075,0153,1680831291,51.212 00,0017,0023,0967.3,+00.8,074,0158,1680831591,51.39 00,0017,0023,0966.9,+00.3,079,0143,1680831891,51.189 00,0027,0037,0966.9,-00.1,085,0166,1680832191,51.177 00,0019,0026,0967.0,-00.3,088,0155,1680832491,51.158 00,0022,0029,0967.1,-00.6,091,0160,1680832791,51.203 00,0023,0031,0966.9,-00.7,094,0171,1680833091,51.133 00,0033,0045,0967.0,-00.9,095,0160,1680833391,51.134 00,0023,0031,0967.2,-00.9,095,0137,1680833691,51.102 00,0023,0031,0967.0,-00.8,093,0151,1680833991,51.09 00,0022,0029,0967.1,-00.7,093,0138,1680834291,51.167 00,0020,0027,0967.4,-00.9,095,0165,1680834591,51.223 00,0020,0027,0966.9,-01.0,096,0150,1680834891,51.207 00,0022,0029,0967.1,-00.9,095,0152,1680835191,51.215 00,0022,0029,0967.3,-00.9,095,0149,1680835491,51.205 00,0022,0029,0967.3,-00.8,095,0148,1680835791,51.207 00,0025,0034,0967.2,-00.7,095,0148,1680836091,51.168 00,0023,0031,0967.3,-00.7,096,0153,1680836391,51.173 00,0023,0031,0967.4,-00.9,097,0152,1680836691,51.155 00,0023,0031,0967.3,-00.7,097,0158,1680836991,51.16 00,0024,0032,0967.4,-00.7,095,0149,1680837291,51.119 00,0024,0032,0967.4,-00.8,096,0154,1680837591,51.098 00,0021,0028,0967.4,-00.7,095,0175,1680837891,51.195 00,0020,0027,0967.4,-00.6,094,0151,1680838191,51.229 00,0024,0032,0967.4,-00.7,095,0133,1680838491,51.232 00,0022,0029,0967.4,-00.7,096,0173,1680838791,51.218 00,0032,0044,0967.7,-00.4,094,0166,1680839091,51.192 00,0028,0038,0967.3,-00.5,094,0153,1680839391,51.193 00,0027,0037,0967.7,-00.3,092,0141,1680839691,51.196 00,0041,0055,0967.5,-00.5,094,0152,1680839991,51.157 00,0027,0037,0967.8,-00.3,093,0157,1680840291,51.347 00,0021,0028,0967.9,+00.1,089,0140,1680840591,51.396 00,0023,0031,0967.7,+00.3,088,0152,1680840891,51.118 00,0022,0029,0967.8,+00.3,089,0139,1680841191,51.153 00,0021,0028,0968.0,+00.3,091,0144,1680841491,51.17 00,0021,0028,0968.0,+00.4,090,0153,1680841791,51.235 00,0026,0036,0968.0,+00.5,092,0145,1680842091,51.503 00,0022,0029,0967.9,+01.3,086,0171,1680842391,51.205 00,0022,0029,0968.3,+01.9,084,0143,1680842691,51.188 00,0024,0032,0968.3,+02.7,080,0158,1680842991,51.186 00,0020,0027,0968.1,+03.2,078,0137,1680843291,51.357 00,0020,0027,0968.1,+03.6,076,0162,1680843591,51.142 00,0013,0017,0968.3,+04.2,078,0166,1680843891,51.332 00,0011,0015,0968.2,+04.3,079,0181,1680844191,51.309 00,0012,0016,0968.3,+04.1,072,0135,1680844491,51.397 00,0016,0022,0968.5,+04.1,076,0143,1680844791,51.359 00,0017,0023,0968.6,+04.1,078,0159,1680845091,51.51 00,0012,0016,0968.4,+04.3,077,0154,1680845391,51.428 00,0017,0023,0968.6,+04.6,062,0158,1680845691,51.22 00,0014,0018,0968.8,+05.7,060,0155,1680845991,51.4 00,0015,0021,0968.8,+06.1,062,0153,1680846291,51.357 00,0017,0023,0968.7,+05.8,060,0164,1680846591,51.147 00,0016,0022,0968.7,+06.1,056,0149,1680846891,51.366 00,0012,0016,0968.7,+06.5,050,0168,1680847191,51.129 00,0017,0023,0969.0,+06.8,053,0159,1680847491,51.096 00,0016,0022,0968.7,+07.2,055,0152,1680847791,51.277 00,0015,0021,0968.7,+07.1,050,0160,1680848091,51.063 00,0013,0017,0968.7,+07.4,054,0158,1680848391,51.144 00,0013,0017,0968.8,+07.6,052,0143,1680848691,51.154 00,0012,0016,0968.9,+07.9,051,0136,1680848991,51.204 00,0012,0016,0968.9,+08.3,053,0159,1680849291,51.385 00,0013,0017,0968.9,+08.8,051,0138,1680849591,51.148 00,0013,0017,0968.8,+09.2,051,0150,1680849891,51.125 00,0014,0018,0969.1,+09.0,047,0158,1680850191,51.103 00,0014,0018,0969.2,+09.0,049,0134,1680850491,51.3 00,0014,0018,0969.0,+09.7,042,0124,1680850791,51.265 00,0014,0018,0969.1,+10.7,046,0153,1680851091,51.079 00,0015,0021,0969.2,+10.7,038,0143,1680851391,51.231 00,0013,0017,0969.2,+11.8,039,0152,1680851691,51.25 00,0011,0015,0969.1,+13.0,042,0149,1680851991,51.196 00,0013,0017,0969.5,+12.8,033,0145,1680852291,51.358 00,0013,0017,0969.5,+13.8,034,0147,1680852591,51.118 00,0013,0017,0969.3,+14.4,035,0142,1680852891,51.332 00,0014,0018,0969.5,+14.2,030,0148,1680853191,51.306 00,0011,0015,0969.3,+15.3,034,0161,1680853491,51.282 00,0008,0011,0969.4,+14.4,027,0152,1680853791,51.244 00,0011,0015,0969.2,+15.2,028,0134,1680854091,51.239 00,0012,0016,0969.2,+14.9,026,0135,1680854391,51.205 00,0013,0017,0969.4,+14.5,024,0148,1680854691,51.195 00,0011,0015,0969.2,+15.9,026,0159,1680854991,51.181 00,0015,0021,0969.3,+14.3,025,0156,1680855291,51.154 00,0013,0017,0969.3,+14.7,023,0147,1680855590,50.933 00,0011,0015,0969.2,+15.9,026,0158,1680855891,51.208 00,0014,0018,0969.4,+12.5,027,0151,1680856191,51.253 00,0013,0017,0969.3,+14.1,026,0147,1680856491,51.036 00,0015,0021,0969.3,+14.1,029,0137,1680856791,51.022 00,0014,0018,0969.1,+14.9,027,0157,1680857091,51.21 00,0014,0018,0969.2,+14.8,026,0147,1680857391,51.187 00,0012,0016,0969.0,+15.1,026,0164,1680857690,50.965 00,0013,0017,0968.9,+15.5,028,0169,1680857991,51.148 00,0015,0021,0969.2,+14.3,024,0142,1680858291,51.125 00,0012,0016,0969.2,+15.9,025,0142,1680858591,51.107 00,0013,0017,0968.9,+16.1,024,0155,1680858891,51.089 00,0012,0016,0969.0,+15.7,024,0119,1680859190,50.873 00,0011,0015,0968.9,+15.4,024,0140,1680859491,51.138 00,0012,0016,0968.9,+16.1,024,0166,1680859791,51.196 00,0011,0015,0968.9,+17.9,024,0148,1680860091,51.173 00,0010,0013,0968.9,+16.1,023,0146,1680860391,51.17 00,0008,0011,0968.9,+16.3,024,0153,1680860690,50.943 00,0012,0016,0969.1,+16.2,024,0142,1680860991,51.127 00,0014,0018,0969.0,+15.7,026,0160,1680861290,50.899 00,0011,0015,0969.3,+16.3,025,0127,1680861590,50.889 00,0008,0011,0969.2,+15.5,027,0144,1680861891,51.062 00,0010,0013,0968.8,+16.1,025,0164,1680862190,50.848 00,0010,0013,0969.2,+17.3,023,0134,1680862491,51.021 00,0010,0013,0968.9,+18.0,022,0174,1680862790,50.819 00,0012,0016,0968.8,+16.5,023,0149,1680863090,50.868 00,0010,0013,0968.8,+18.2,021,0161,1680863391,51.12 00,0009,0012,0969.1,+18.8,020,0156,1680863691,51.11 00,0009,0012,0968.9,+17.5,022,0158,1680863991,51.084 00,0009,0012,0968.8,+16.1,020,0144,1680864291,51.068 00,0008,0011,0969.0,+17.5,022,0154,1680864591,51.059 00,0010,0013,0969.2,+17.4,019,0151,1680864890,50.844 00,0008,0011,0969.0,+18.8,023,0159,1680865191,51.021 00,0008,0011,0969.0,+18.6,022,0125,1680865491,51.016 00,0009,0012,0968.8,+17.9,021,0147,1680865790,50.981 00,0010,0013,0969.1,+16.6,022,0148,1680866090,50.764 00,0009,0012,0968.8,+17.2,023,0131,1680866390,50.959 00,0025,0034,0968.7,+17.0,022,0150,1680866691,51.003 00,0013,0017,0969.1,+16.6,024,0132,1680866991,51.081 00,0009,0012,0968.8,+16.2,024,0161,1680867291,51.039 00,0008,0011,0968.5,+17.0,022,0152,1680867590,50.819 00,0009,0012,0968.6,+18.1,023,0154,1680867891,51.006 00,0010,0013,0968.8,+16.7,024,0171,1680868190,50.992 00,0010,0013,0969.1,+14.0,029,0159,1680868490,50.763 00,0010,0013,0968.6,+13.5,031,0135,1680868790,50.957 00,0008,0011,0969.2,+15.1,029,0155,1680869090,50.925 00,0025,0034,0968.7,+16.4,026,0155,1680869390,50.916 00,0011,0015,0968.7,+16.7,027,0150,1680869690,50.7 00,0010,0013,0968.5,+17.8,024,0146,1680869990,50.676 00,0012,0016,0968.8,+18.8,024,0154,1680870290,50.74 00,0009,0012,0968.7,+17.3,025,0122,1680870590,50.986 00,0009,0012,0968.7,+18.6,025,0156,1680870890,50.971 00,0011,0015,0968.5,+18.5,023,0168,1680871190,50.954 00,0012,0016,0968.6,+17.8,025,0137,1680871490,50.937 00,0011,0015,0968.8,+17.2,025,0142,1680871790,50.914 00,0015,0021,0968.9,+15.5,027,0154,1680872090,50.897 00,0010,0013,0968.7,+16.4,028,0167,1680872390,50.894 00,0014,0018,0968.6,+16.4,028,0163,1680872690,50.857 00,0015,0021,0968.7,+16.6,028,0157,1680872990,50.837 00,0013,0017,0968.5,+17.6,023,0167,1680873290,50.827 00,0010,0013,0968.7,+17.9,025,0134,1680873590,50.614 00,0011,0015,0968.6,+18.4,024,0156,1680873890,50.666 00,0025,0034,0968.7,+17.9,024,0130,1680874190,50.725 00,0022,0029,0968.7,+17.9,024,0129,1680874490,50.911 00,0014,0018,0968.3,+18.0,022,0166,1680874790,50.685 00,0012,0016,0968.5,+18.2,025,0175,1680875090,50.906 00,0013,0017,0968.4,+18.3,024,0164,1680875390,50.645 00,0009,0012,0968.7,+18.7,025,0147,1680875690,50.844 00,0011,0015,0968.8,+19.0,023,0154,1680875990,50.812 00,0012,0016,0968.7,+18.3,025,0154,1680876290,50.598 00,0006,0008,0968.5,+18.0,025,0131,1680876590,50.764 00,0012,0016,0968.8,+17.0,025,0159,1680876890,50.775 00,0012,0016,0968.8,+17.2,027,0144,1680877190,50.729 00,0010,0013,0968.8,+17.5,026,0154,1680877490,50.805 00,0011,0015,0968.8,+17.9,025,0147,1680877790,50.853 00,0010,0013,0968.7,+16.1,028,0146,1680878090,50.828 00,0010,0013,0968.7,+14.9,029,0156,1680878390,50.84 00,0010,0013,0968.8,+14.7,030,0165,1680878690,50.809 00,0009,0012,0969.0,+14.8,029,0153,1680878990,50.585 00,0010,0013,0969.0,+16.1,029,0140,1680879290,50.773 00,0011,0015,0969.1,+15.9,029,0161,1680879590,50.762 00,0011,0015,0969.2,+16.6,030,0153,1680879890,50.725 00,0012,0016,0969.2,+16.5,030,0144,1680880190,50.708 00,0011,0015,0969.0,+16.0,030,0140,1680880490,50.689 00,0010,0013,0969.3,+15.8,031,0160,1680880790,50.473 00,0010,0013,0969.4,+15.2,031,0164,1680881090,50.727 00,0010,0013,0969.2,+15.0,032,0136,1680881390,50.59 00,0011,0015,0969.1,+14.6,033,0156,1680881690,50.788 00,0012,0016,0969.3,+13.4,034,0153,1680881990,50.751 00,0012,0016,0969.3,+12.3,037,0134,1680882290,50.727 00,0011,0015,0969.4,+11.5,040,0136,1680882590,50.72 00,0013,0017,0969.3,+10.9,042,0151,1680882890,50.505 00,0014,0018,0969.4,+10.5,042,0147,1680883190,50.681 00,0011,0015,0969.6,+10.5,043,0142,1680883490,50.46 00,0010,0013,0969.7,+10.5,042,0178,1680883790,50.654 00,0009,0012,0969.6,+10.3,044,0150,1680884090,50.625 00,0009,0012,0969.5,+10.0,046,0170,1680884390,50.608 00,0010,0013,0970.1,+09.8,046,0139,1680884690,50.675 00,0009,0012,0969.9,+09.7,046,0152,1680884990,50.532 00,0013,0017,0970.0,+09.6,047,0178,1680885290,50.515 00,0010,0013,0970.4,+09.5,049,0152,1680885590,50.707 00,0014,0018,0970.4,+09.3,051,0157,1680885890,50.481 00,0013,0017,0970.2,+09.2,051,0156,1680886190,50.673 00,0012,0016,0970.3,+09.1,052,0138,1680886490,50.645 00,0013,0017,0970.3,+09.0,052,0172,1680886790,50.43 00,0014,0018,0970.4,+08.9,052,0156,1680887090,50.615 00,0014,0018,0970.3,+08.8,054,0139,1680887390,50.602 00,0015,0021,0970.5,+08.6,054,0144,1680887690,50.393 00,0014,0018,0970.3,+08.4,056,0162,1680887990,50.367 00,0015,0021,0970.6,+08.1,057,0138,1680888290,50.644 00,0017,0023,0970.4,+07.7,058,0178,1680888590,50.692 00,0015,0021,0970.6,+07.7,058,0149,1680888890,50.477 00,0014,0018,0970.5,+07.5,059,0143,1680889190,50.659 00,0017,0023,0970.9,+07.4,058,0140,1680889490,50.458 00,0015,0021,0971.1,+07.4,058,0150,1680889790,50.631 00,0014,0018,0970.8,+07.5,057,0158,1680890090,50.408 00,0015,0021,0971.0,+07.6,057,0154,1680890390,50.401 00,0015,0021,0970.8,+07.7,057,0156,1680890690,50.377 00,0016,0022,0971.4,+07.8,056,0149,1680890990,50.557 00,0015,0021,0971.2,+07.9,056,0139,1680891290,50.344 00,0014,0018,0971.3,+07.9,057,0155,1680891590,50.536 00,0015,0021,0971.2,+08.1,055,0155,1680891890,50.589 00,0015,0021,0971.3,+08.2,054,0170,1680892190,50.653 00,0013,0017,0971.3,+08.2,055,0152,1680892490,50.437 00,0012,0016,0971.5,+08.2,054,0126,1680892790,50.416 00,0014,0018,0971.2,+08.2,055,0159,1680893090,50.598 00,0011,0015,0971.6,+08.3,053,0149,1680893390,50.387 00,0014,0018,0971.7,+08.3,055,0157,1680893690,50.57 00,0011,0015,0971.5,+08.4,054,0145,1680893990,50.369 00,0014,0018,0971.7,+08.5,054,0137,1680894290,50.532 00,0014,0018,0971.6,+08.6,054,0150,1680894590,50.523 00,0020,0027,0971.5,+08.6,054,0134,1680894890,50.506 00,0023,0031,0971.8,+08.4,056,0138,1680895190,50.483 00,0016,0022,0971.8,+08.3,056,0141,1680895490,50.362 00,0019,0026,0971.8,+08.2,057,0147,1680895790,50.413 00,0017,0023,0971.8,+08.1,056,0153,1680896090,50.394 00,0016,0022,0971.8,+08.1,056,0170,1680896390,50.378 00,0015,0021,0971.8,+08.1,057,0152,1680896690,50.36 00,0015,0021,0971.9,+08.1,058,0165,1680896990,50.552 00,0015,0021,0971.8,+07.9,059,0158,1680897290,50.524 00,0014,0018,0971.6,+08.0,059,0128,1680897590,50.313 00,0012,0016,0971.7,+07.9,059,0176,1680897890,50.493 00,0013,0017,0971.8,+07.9,058,0143,1680898190,50.282 00,0010,0013,0971.8,+08.0,058,0157,1680898490,50.462 00,0014,0018,0972.0,+08.2,057,0162,1680899090,50.311 00,0011,0015,0972.0,+08.3,056,0161,1680899390,50.569 00,0012,0016,0972.0,+08.3,056,0146,1680899690,50.555 00,0010,0013,0972.3,+08.3,057,0144,1680899990,50.339 00,0011,0015,0972.2,+08.3,056,0162,1680900290,50.351 00,0011,0015,0972.2,+08.3,057,0138,1680900590,50.315 00,0013,0017,0971.9,+08.2,056,0157,1680900890,50.292 00,0012,0016,0971.8,+08.2,056,0155,1680901190,50.273 00,0011,0015,0972.1,+08.1,055,0130,1680901490,50.254 00,0008,0011,0972.2,+08.1,055,0158,1680901790,50.238 00,0007,0010,0972.2,+07.9,059,0176,1680902090,50.418 00,0007,0010,0972.0,+07.8,058,0129,1680902390,50.21 00,0007,0010,0972.1,+07.7,057,0155,1680902690,50.473 00,0007,0010,0972.3,+07.7,060,0154,1680902990,50.534 00,0007,0010,0972.2,+07.6,061,0148,1680903290,50.326 00,0010,0013,0972.5,+07.3,064,0149,1680903590,50.298 00,0011,0015,0972.4,+07.3,062,0152,1680903890,50.479 00,0010,0013,0972.5,+07.4,063,0161,1680904190,50.263 00,0008,0011,0972.7,+07.4,063,0152,1680904490,50.286 00,0015,0021,0972.5,+07.2,067,0153,1680904790,50.43 00,0016,0022,0972.7,+07.2,066,0158,1680905090,50.421 00,0017,0023,0972.6,+07.2,066,0157,1680905390,50.205 00,0018,0024,0972.7,+07.1,067,0141,1680905690,50.187 00,0016,0022,0972.6,+07.1,068,0154,1680905990,50.368 00,0013,0017,0972.6,+07.1,066,0159,1680906290,50.435 00,0010,0013,0972.6,+07.2,064,0142,1680906590,50.491 00,0009,0012,0972.6,+07.2,067,0150,1680906890,50.479 00,0008,0011,0972.4,+07.1,065,0164,1680907190,50.46 00,0007,0010,0972.8,+07.0,067,0151,1680907490,50.245 00,0010,0013,0972.4,+07.0,070,0144,1680907790,50.427 00,0016,0022,0972.8,+06.7,071,0158,1680908090,50.412 00,0013,0017,0972.8,+06.7,072,0139,1680908390,50.194 00,0014,0018,0972.5,+06.4,074,0149,1680908690,50.384 00,0018,0024,0972.6,+06.4,074,0165,1680908990,50.164 00,0017,0023,0972.7,+06.3,074,0145,1680909290,50.156 00,0019,0026,0972.6,+06.4,074,0180,1680909590,50.144 00,0018,0024,0972.5,+06.4,075,0148,1680909890,50.202 00,0020,0027,0972.5,+06.4,074,0163,1680910190,50.261 00,0022,0029,0972.5,+06.3,075,0162,1680910490,50.25 00,0020,0027,0972.5,+06.2,074,0128,1680910790,50.227 00,0017,0023,0972.2,+06.2,075,0159,1680911090,50.218 00,0017,0023,0972.2,+06.1,075,0159,1680911390,50.393 00,0018,0024,0972.2,+06.1,075,0182,1680911690,50.181 00,0017,0023,0972.2,+06.1,074,0143,1680911990,50.166 00,0015,0021,0972.3,+06.1,073,0153,1680912290,50.152 00,0012,0016,0972.3,+06.2,073,0148,1680912590,50.132 00,0012,0016,0972.2,+06.2,073,0152,1680912890,50.325 00,0014,0018,0972.2,+06.1,075,0174,1680913190,50.103 00,0019,0026,0972.2,+05.9,075,0156,1680913490,50.17 00,0013,0017,0972.1,+05.9,075,0142,1680913790,50.236 00,0014,0018,0972.2,+05.9,076,0159,1680914090,50.409 00,0014,0018,0972.4,+05.8,076,0160,1680914390,50.202 00,0011,0015,0972.4,+05.8,074,0156,1680914690,50.18 00,0009,0012,0972.3,+05.8,073,0161,1680914990,50.187 00,0008,0011,0972.2,+05.8,073,0160,1680915290,50.162 00,0009,0012,0972.5,+05.7,074,0146,1680915590,50.136 00,0015,0021,0972.4,+05.7,080,0157,1680915890,50.142 00,0019,0026,0972.2,+05.5,080,0151,1680916190,50.122 00,0016,0022,0972.5,+05.5,082,0134,1680916490,50.085 00,0016,0022,0972.3,+05.5,084,0149,1680916790,50.095 00,0018,0024,0972.1,+05.4,084,0156,1680917090,50.333 00,0017,0023,0972.2,+05.4,086,0157,1680917390,50.198 00,0019,0026,0972.3,+05.4,087,0182,1680917690,50.379 00,0019,0026,0972.3,+05.4,086,0178,1680917990,50.169 00,0023,0031,0972.3,+05.3,089,0168,1680918290,50.35 00,0019,0026,0972.3,+05.4,088,0159,1680918590,50.135 00,0020,0027,0972.3,+05.4,086,0146,1680918890,50.13 00,0017,0023,0972.2,+05.4,086,0147,1680919190,50.109 00,0019,0026,0972.7,+05.3,085,0165,1680919490,50.091 00,0012,0016,0972.4,+05.5,082,0152,1680919790,50.273 00,0012,0016,0972.5,+05.4,080,0151,1680920090,50.256 00,0020,0027,0972.4,+05.2,083,0149,1680920390,50.24 00,0017,0023,0972.4,+05.2,084,0158,1680920690,50.114 00,0018,0024,0972.6,+05.2,089,0156,1680920990,50.369 00,0017,0023,0972.5,+05.2,091,0152,1680921290,50.157 00,0017,0023,0972.7,+05.1,091,0151,1680921590,50.143 00,0016,0022,0972.7,+05.1,091,0178,1680921890,50.144 00,0016,0022,0972.8,+05.0,093,0165,1680922190,50.305 00,0013,0017,0972.9,+05.0,095,0174,1680922490,50.108 00,0016,0022,0972.9,+04.9,097,0182,1680922790,50.086 00,0016,0022,0972.8,+04.9,097,0152,1680923090,50.063 00,0018,0024,0972.8,+05.0,099,0178,1680923390,50.055 00,0017,0023,0972.9,+04.9,100,0160,1680923690,50.033 00,0017,0023,0972.7,+05.0,100,0135,1680923990,50.019 00,0015,0021,0972.8,+05.0,098,0143,1680924290,50.292 00,0028,0038,0972.9,+05.0,100,0157,1680924590,50.145 00,0050,0068,0972.9,+05.0,100,0166,1680924890,50.131 00,0027,0037,0973.3,+04.9,100,0171,1680925190,50.312 00,0022,0029,0973.3,+04.9,100,0149,1680925490,50.296 00,0017,0023,0973.2,+05.0,100,0144,1680925790,50.285 00,0022,0029,0973.1,+05.1,100,0135,1680926090,50.067 00,0018,0024,0972.7,+05.2,100,0147,1680926390,50.052 00,0018,0024,0973.1,+05.2,100,0163,1680926690,50.24 00,0016,0022,0973.1,+05.3,100,0157,1680926990,50.022 00,0016,0022,0972.8,+05.4,100,0167,1680927290,50.021 00,0013,0017,0973.2,+05.5,100,0169,1680927589,49.99 00,0015,0021,0973.3,+05.5,100,0153,1680927890,50.258 00,0011,0015,0973.4,+05.7,098,0146,1680928190,50.122 00,0010,0013,0973.0,+05.8,098,0165,1680928490,50.303 00,0009,0012,0973.2,+05.9,099,0156,1680928790,50.284 00,0010,0013,0973.0,+06.1,097,0152,1680929090,50.071 00,0009,0012,0973.3,+06.3,096,0172,1680929390,50.254 00,0011,0015,0973.3,+06.4,096,0143,1680929690,50.043 00,0008,0011,0973.4,+06.6,094,0156,1680929990,50.223 00,0007,0010,0973.4,+06.7,094,0168,1680930290,50.01 00,0009,0012,0973.5,+07.0,092,0158,1680930589,49.996 00,0008,0011,0973.3,+07.3,090,0168,1680930889,49.979 00,0012,0016,0973.4,+07.2,090,0135,1680931189,49.959 00,0011,0015,0973.2,+07.3,090,0161,1680931490,50.224 00,0009,0012,0973.6,+07.4,090,0136,1680931790,50.105 00,0010,0013,0973.3,+07.6,090,0170,1680932090,50.263 00,0010,0013,0973.3,+07.6,090,0132,1680932390,50.265 00,0012,0016,0973.4,+07.9,089,0134,1680932690,50.04 00,0012,0016,0973.5,+08.2,087,0149,1680932990,50.215 00,0013,0017,0973.8,+08.1,086,0124,1680933290,50.199 00,0015,0021,0973.8,+08.0,085,0139,1680933589,49.995 00,0015,0021,0973.7,+08.0,084,0161,1680933889,49.967 00,0016,0022,0973.9,+08.3,083,0132,1680934190,50.152 00,0013,0017,0973.5,+08.5,082,0157,1680934489,49.941 00,0012,0016,0973.5,+08.9,082,0143,1680934790,50.121 00,0011,0015,0973.7,+09.4,083,0149,1680935090,50.206 00,0015,0021,0973.8,+09.6,079,0188,1680935390,50.246 00,0014,0018,0973.9,+09.8,077,0167,1680935690,50.036 00,0016,0022,0973.7,+09.8,077,0150,1680935990,50.206 00,0017,0023,0973.9,+09.5,076,0166,1680936290,50.193 00,0016,0022,0973.9,+09.8,078,0159,1680936589,49.973 00,0016,0022,0973.9,+10.2,076,0152,1680936890,50.158 00,0018,0024,0973.7,+10.0,076,0134,1680937189,49.954 00,0016,0022,0973.5,+10.3,078,0144,1680937490,50.118 00,0019,0026,0973.8,+10.6,076,0142,1680937789,49.905 00,0016,0022,0973.9,+10.8,076,0135,1680938089,49.918 00,0018,0024,0973.9,+10.8,076,0171,1680938389,49.886 00,0018,0024,0973.6,+11.0,068,0173,1680938689,49.937 00,0017,0023,0973.8,+11.6,069,0129,1680938990,50.017 00,0018,0024,0973.9,+11.9,066,0169,1680939290,50.17 00,0018,0024,0973.6,+12.5,061,0151,1680939590,50.156 00,0014,0018,0974.0,+12.3,059,0163,1680939890,50.141 00,0015,0021,0973.7,+12.9,057,0134,1680940190,50.126 00,0016,0022,0973.5,+13.1,057,0137,1680940490,50.105 00,0018,0024,0974.0,+12.3,058,0137,1680940789,49.888 00,0018,0024,0973.8,+12.2,059,0164,1680941089,49.868 00,0018,0024,0973.9,+12.4,059,0169,1680941390,50.062 00,0016,0022,0974.0,+12.7,058,0152,1680941689,49.829 00,0015,0021,0973.9,+12.9,058,0151,1680941990,50.012 00,0019,0026,0973.8,+13.2,058,0155,1680942290,50.074 00,0019,0026,0973.7,+12.6,057,0168,1680942589,49.935 00,0020,0027,0974.2,+12.4,058,0169,1680942889,49.925 00,0015,0021,0974.1,+12.8,056,0136,1680943190,50.106 00,0016,0022,0974.1,+13.4,057,0155,1680943489,49.881 00,0018,0024,0974.1,+13.7,055,0153,1680943790,50.081 00,0017,0023,0973.7,+14.3,053,0170,1680944090,50.043 00,0019,0026,0973.8,+14.6,050,0147,1680944389,49.827 00,0017,0023,0973.9,+14.9,050,0167,1680944690,50.006 00,0018,0024,0973.8,+16.0,048,0167,1680944989,49.986 00,0016,0022,0973.7,+17.0,046,0183,1680945289,49.777 00,0015,0021,0973.6,+17.0,043,0146,1680945589,49.762 00,0019,0026,0973.7,+17.2,043,0141,1680945890,50.02 00,0016,0022,0973.6,+16.9,044,0126,1680946190,50.075 00,0013,0017,0973.7,+17.0,043,0157,1680946489,49.855 00,0018,0024,0973.9,+15.9,044,0134,1680946789,49.834 00,0015,0021,0973.8,+16.4,042,0168,1680947090,50.037 00,0014,0018,0973.8,+17.7,039,0135,1680947389,49.995 00,0014,0018,0973.4,+17.8,040,0163,1680947689,49.974 00,0013,0017,0973.6,+17.8,040,0155,1680947989,49.963 00,0012,0016,0973.5,+18.3,038,0151,1680948289,49.942 00,0012,0016,0973.6,+18.8,036,0143,1680948589,49.72 00,0015,0021,0973.6,+17.7,038,0156,1680948889,49.899 00,0013,0017,0973.6,+16.6,040,0150,1680949189,49.692 00,0016,0022,0973.4,+16.5,039,0138,1680949489,49.747 00,0015,0021,0973.5,+16.6,040,0148,1680949789,49.806 00,0015,0021,0973.4,+16.2,042,0134,1680950089,49.784 00,0015,0021,0973.3,+17.4,040,0158,1680950389,49.966 00,0020,0027,0973.1,+18.1,037,0155,1680950689,49.949 00,0014,0018,0973.2,+18.5,035,0158,1680950989,49.931 00,0012,0016,0973.2,+19.2,035,0145,1680951289,49.923 00,0016,0022,0973.2,+20.0,033,0173,1680951589,49.7 00,0013,0017,0973.0,+19.1,031,0161,1680951889,49.888 00,0014,0018,0972.8,+19.2,033,0165,1680952189,49.683 00,0015,0021,0972.8,+17.9,033,0156,1680952489,49.647 00,0016,0022,0973.0,+17.3,037,0155,1680952789,49.826 00,0013,0017,0972.9,+16.5,035,0138,1680953089,49.88 00,0012,0016,0972.9,+18.2,036,0141,1680953389,49.94 00,0016,0022,0972.8,+18.3,034,0141,1680953689,49.923 00,0011,0015,0972.9,+18.4,035,0160,1680953989,49.891 00,0012,0016,0972.5,+19.2,034,0146,1680954289,49.874 00,0013,0017,0972.9,+17.9,036,0135,1680954589,49.678 00,0012,0016,0972.8,+16.9,038,0153,1680954889,49.86 00,0011,0015,0972.8,+16.0,041,0148,1680955189,49.824 00,0012,0016,0972.8,+16.2,040,0145,1680955489,49.801 00,0013,0017,0972.5,+16.2,040,0167,1680955789,49.789 00,0013,0017,0972.6,+16.2,040,0162,1680956089,49.768 00,0012,0016,0972.3,+18.4,037,0129,1680956389,49.55 00,0011,0015,0972.5,+18.0,037,0145,1680956689,49.815 00,0011,0015,0972.2,+17.3,036,0147,1680956989,49.863 00,0010,0013,0972.3,+18.1,036,0145,1680957289,49.857 00,0010,0013,0972.3,+19.9,033,0142,1680957589,49.643 00,0010,0013,0972.2,+20.4,030,0153,1680957889,49.809 00,0009,0012,0972.1,+21.3,030,0139,1680958189,49.601 00,0010,0013,0972.0,+19.8,028,0159,1680958489,49.77 00,0009,0012,0972.0,+20.5,030,0132,1680958789,49.753 00,0010,0013,0972.1,+20.2,030,0189,1680959089,49.735 00,0015,0021,0972.0,+19.7,029,0141,1680959389,49.524 00,0009,0012,0971.9,+19.7,030,0144,1680959689,49.697 00,0010,0013,0971.8,+20.8,028,0163,1680959989,49.685 00,0012,0016,0972.0,+20.8,026,0138,1680960289,49.74 00,0010,0013,0972.1,+20.5,026,0161,1680960589,49.8 00,0011,0015,0971.9,+18.9,029,0155,1680960889,49.772 00,0017,0023,0971.7,+18.7,031,0158,1680961189,49.753 00,0016,0022,0971.9,+18.3,031,0181,1680961489,49.54 00,0032,0044,0971.7,+17.2,033,0154,1680961789,49.718 00,0014,0018,0971.8,+16.3,036,0150,1680962089,49.697 00,0012,0016,0971.9,+15.8,034,0129,1680962389,49.69 00,0014,0018,0971.8,+15.6,037,0140,1680962689,49.662 00,0017,0023,0971.6,+15.5,039,0118,1680962989,49.445 00,0010,0013,0971.9,+15.2,038,0147,1680963289,49.625 00,0011,0015,0971.7,+14.9,040,0152,1680963589,49.411 00,0011,0015,0972.0,+15.0,041,0142,1680963889,49.474 00,0011,0015,0971.7,+15.2,040,0142,1680964189,49.533 00,0011,0015,0971.9,+15.0,040,0158,1680964489,49.708 00,0011,0015,0971.6,+14.8,042,0150,1680964789,49.53 00,0013,0017,0971.5,+15.5,040,0161,1680965089,49.474 00,0014,0018,0971.8,+15.3,040,0141,1680965389,49.655 00,0011,0015,0971.6,+14.9,040,0128,1680965689,49.441 00,0015,0021,0971.7,+14.1,043,0154,1680965989,49.618 00,0012,0016,0972.0,+13.8,045,0137,1680966289,49.602 00,0018,0024,0971.7,+13.2,048,0159,1680966589,49.584 00,0014,0018,0971.9,+13.1,046,0153,1680966889,49.564 00,0022,0029,0971.9,+12.7,047,0177,1680967189,49.543 00,0016,0022,0971.6,+12.6,047,0173,1680967489,49.411 00,0021,0028,0971.4,+13.0,047,0144,1680967789,49.665 00,0013,0017,0971.8,+12.6,048,0128,1680968089,49.456 00,0017,0023,0972.0,+11.8,053,0150,1680968389,49.628 00,0015,0021,0971.9,+10.8,060,0154,1680968689,49.42 00,0016,0022,0972.1,+10.1,066,0137,1680968989,49.596 00,0013,0017,0971.9,+09.9,067,0182,1680969289,49.593 00,0014,0018,0971.9,+09.8,067,0170,1680969589,49.364 00,0015,0021,0972.1,+09.7,068,0150,1680969889,49.359 00,0016,0022,0971.9,+09.8,065,0148,1680970189,49.528 00,0018,0024,0972.1,+09.6,067,0154,1680970489,49.312 00,0015,0021,0971.9,+09.4,067,0150,1680970789,49.493 00,0023,0031,0972.1,+09.2,068,0145,1680971089,49.359 00,0015,0021,0971.8,+09.2,067,0143,1680971389,49.417 00,0020,0027,0972.1,+09.1,067,0144,1680971689,49.601 00,0013,0017,0972.3,+09.0,066,0157,1680971989,49.585 00,0013,0017,0972.0,+08.8,068,0154,1680972289,49.566 00,0023,0031,0972.0,+08.7,067,0157,1680972589,49.362 00,0013,0017,0971.9,+08.8,065,0140,1680972889,49.352 00,0012,0016,0972.0,+08.8,063,0176,1680973189,49.516 00,0013,0017,0972.0,+08.9,062,0134,1680973489,49.501 00,0012,0016,0972.2,+09.2,061,0159,1680973789,49.482 00,0027,0037,0972.6,+09.5,060,0146,1680974089,49.295 00,0029,0039,0972.3,+09.7,060,0152,1680974389,49.466 00,0047,0064,0972.2,+09.7,060,0144,1680974689,49.535 00,0020,0027,0972.4,+09.8,060,0160,1680974989,49.575 00,0023,0031,0972.6,+09.9,060,0144,1680975289,49.558 00,0013,0017,0972.4,+10.0,060,0162,1680975589,49.347 00,0025,0034,0972.6,+10.1,059,0159,1680975889,49.52 00,0014,0018,0972.6,+10.1,059,0161,1680976189,49.507 00,0012,0016,0972.6,+10.2,059,0156,1680976489,49.292 00,0025,0034,0972.8,+10.1,059,0148,1680976789,49.472 00,0015,0021,0973.0,+10.1,060,0148,1680977089,49.456 00,0020,0027,0973.3,+10.1,060,0140,1680977389,49.442 00,0013,0017,0973.2,+10.1,060,0133,1680977689,49.223 00,0013,0017,0973.1,+10.1,059,0138,1680977989,49.4 00,0017,0023,0972.8,+10.0,060,0161,1680978289,49.466 00,0012,0016,0972.8,+10.0,060,0164,1680978589,49.525 00,0013,0017,0972.9,+09.9,061,0157,1680978889,49.509 00,0014,0018,0973.0,+09.9,061,0152,1680979189,49.506 00,0015,0021,0973.1,+09.8,062,0158,1680979489,49.278 00,0014,0018,0973.2,+09.7,062,0163,1680979789,49.458 00,0012,0016,0973.4,+09.8,061,0167,1680980089,49.439 00,0015,0021,0973.3,+09.8,062,0148,1680980389,49.232 00,0013,0017,0973.3,+09.8,063,0160,1680980689,49.416 00,0013,0017,0973.2,+09.7,063,0152,1680980989,49.197 00,0012,0016,0973.3,+09.7,064,0145,1680981289,49.375 00,0014,0018,0973.4,+09.7,065,0181,1680981589,49.161 00,0013,0017,0973.3,+09.7,065,0170,1680981889,49.418 00,0011,0015,0973.5,+09.8,065,0150,1680982189,49.48 00,0019,0026,0973.5,+09.7,065,0141,1680982489,49.263 00,0011,0015,0973.4,+09.7,064,0150,1680982789,49.446 00,0012,0016,0973.4,+09.7,064,0163,1680983089,49.231 00,0011,0015,0973.4,+09.7,064,0139,1680983389,49.418 00,0013,0017,0973.6,+09.7,063,0159,1680983689,49.41 00,0009,0012,0973.3,+09.7,062,0152,1680983989,49.189 00,0011,0015,0973.6,+09.6,062,0164,1680984289,49.365 00,0011,0015,0973.7,+09.6,061,0141,1680984589,49.348 00,0010,0013,0973.6,+09.7,061,0137,1680984889,49.128 00,0011,0015,0973.7,+09.6,061,0163,1680985189,49.123 00,0010,0013,0973.7,+09.6,061,0157,1680985489,49.377 00,0010,0013,0973.5,+09.5,061,0144,1680985789,49.235 00,0009,0012,0973.5,+09.5,061,0144,1680986089,49.422 00,0009,0012,0973.7,+09.5,060,0144,1680986389,49.399 00,0008,0011,0973.6,+09.6,060,0151,1680986689,49.19 00,0008,0011,0973.7,+09.6,059,0145,1680986989,49.377 00,0008,0011,0973.6,+09.6,060,0129,1680987289,49.154 00,0009,0012,0973.7,+09.6,059,0152,1680987589,49.331 00,0009,0012,0973.7,+09.5,059,0159,1680987889,49.119 00,0008,0011,0973.6,+09.6,058,0137,1680988189,49.306 00,0008,0011,0973.8,+09.6,058,0158,1680988489,49.087 00,0009,0012,0973.7,+09.6,058,0158,1680988789,49.069 00,0008,0011,0973.7,+09.5,057,0181,1680989089,49.331 00,0008,0011,0973.6,+09.5,058,0144,1680989389,49.39 00,0008,0011,0973.7,+09.5,057,0157,1680989689,49.37 00,0010,0013,0973.5,+09.5,058,0142,1680989989,49.165 00,0008,0011,0973.6,+09.5,058,0167,1680990289,49.34 00,0008,0011,0973.6,+09.5,059,0178,1680990589,49.346 00,0007,0010,0973.8,+09.4,059,0163,1680990889,49.107 00,0007,0010,0973.7,+09.4,059,0132,1680991189,49.093 00,0010,0013,0973.9,+09.3,060,0151,1680991489,49.269 00,0008,0011,0973.9,+09.3,061,0164,1680991789,49.262 00,0010,0013,0973.9,+09.4,061,0155,1680992089,49.043 00,0009,0012,0973.8,+09.3,062,0140,1680992389,49.226 00,0008,0011,0973.8,+09.4,063,0165,1680992689,49.288 00,0007,0010,0973.9,+09.3,064,0155,1680992989,49.148 00,0010,0013,0973.8,+09.3,063,0166,1680993289,49.128 00,0009,0012,0973.7,+09.2,064,0131,1680993589,49.111 00,0007,0010,0973.6,+09.2,063,0160,1680993889,49.096 00,0007,0010,0973.8,+09.1,063,0136,1680994189,49.096 00,0007,0010,0973.7,+09.0,063,0163,1680994489,49.063 00,0008,0011,0973.9,+09.0,061,0170,1680994789,49.247 00,0008,0011,0973.8,+09.0,060,0130,1680995089,49.23 00,0007,0010,0973.9,+09.0,060,0144,1680995389,49.218 00,0008,0011,0973.5,+08.9,059,0139,1680995689,49.207 00,0008,0011,0973.4,+08.8,060,0147,1680995988,48.98 00,0008,0011,0973.5,+08.8,059,0166,1680996289,49.043 00,0009,0012,0973.4,+08.6,059,0148,1680996589,49.113 00,0007,0010,0973.6,+08.5,059,0154,1680996889,49.101 00,0007,0010,0973.5,+08.3,060,0163,1680997189,49.275 00,0008,0011,0973.7,+08.3,061,0130,1680997489,49.259 00,0006,0008,0973.7,+08.2,060,0151,1680997789,49.251 00,0006,0008,0973.7,+07.9,061,0123,1680998089,49.238 00,0008,0011,0973.6,+07.5,064,0158,1680998389,49.009 00,0007,0010,0973.5,+07.3,065,0150,1680998689,49.01 00,0007,0010,0973.5,+07.3,066,0167,1680998989,49.172 00,0006,0008,0973.4,+07.4,065,0138,1680999289,49.158 00,0005,0007,0973.4,+07.4,064,0148,1680999589,49.14 00,0006,0008,0973.6,+07.3,067,0158,1680999889,49.204 00,0008,0011,0973.4,+07.1,070,0151,1681000189,49.262 00,0004,0006,0973.6,+06.9,070,0152,1681000489,49.257 00,0007,0010,0973.6,+06.6,072,0155,1681000789,49.045 00,0007,0010,0973.5,+06.3,073,0165,1681001089,49.22 00,0008,0011,0973.8,+06.2,074,0154,1681001389,49.005 00,0006,0008,0973.8,+06.1,073,0169,1681001689,49.198 00,0007,0010,0973.8,+05.8,076,0148,1681001988,48.97 00,0008,0011,0973.5,+05.6,078,0143,1681002289,49.155 00,0008,0011,0973.7,+05.5,081,0155,1681002588,48.941 00,0009,0012,0973.5,+05.4,085,0162,1681002889,49.12 00,0010,0013,0973.6,+05.6,080,0161,1681003189,49.107 00,0008,0011,0973.8,+05.5,081,0135,1681003489,49.173 00,0009,0012,0973.7,+05.4,081,0163,1681003789,49.035 00,0008,0011,0973.7,+05.3,083,0122,1681004089,49.026 00,0007,0010,0973.6,+05.3,084,0130,1681004389,49.01 00,0011,0015,0973.5,+05.2,087,0167,1681004688,48.987 00,0009,0012,0973.8,+05.2,090,0145,1681004989,49.169 00,0006,0008,0973.9,+05.1,092,0157,1681005288,48.958 00,0008,0011,0973.5,+04.9,096,0160,1681005588,48.943 00,0007,0010,0973.7,+04.9,097,0153,1681005888,48.933 00,0005,0007,0974.0,+04.9,094,0150,1681006188,48.909 00,0005,0007,0974.0,+04.9,095,0142,1681006488,48.894 00,0007,0010,0973.6,+05.0,100,0173,1681006789,49.078 00,0006,0008,0973.8,+05.0,100,0177,1681007088,48.945 00,0006,0008,0973.9,+04.9,100,0138,1681007389,49.007 00,0007,0010,0974.0,+04.9,100,0162,1681007688,48.995 00,0007,0010,0973.9,+04.8,100,0168,1681007988,48.98 00,0007,0010,0973.8,+04.7,100,0158,1681008288,48.962 00,0006,0008,0973.9,+04.6,100,0151,1681008588,48.948 00,0007,0010,0974.1,+04.6,100,0158,1681008889,49.137 00,0008,0011,0974.0,+04.4,100,0163,1681009189,49.113 00,0006,0008,0974.1,+04.3,100,0167,1681009488,48.902 00,0007,0010,0973.7,+04.1,100,0133,1681009789,49.088 00,0007,0010,0974.0,+04.0,100,0173,1681010088,48.874 00,0006,0008,0974.2,+03.9,100,0159,1681010389,49.054 00,0008,0011,0974.0,+03.8,100,0145,1681010688,48.926 00,0011,0015,0974.3,+03.5,100,0166,1681010989,49.184 00,0011,0015,0974.2,+03.4,100,0140,1681011288,48.985 00,0009,0012,0974.3,+03.3,100,0153,1681011588,48.959 00,0008,0011,0974.2,+03.2,100,0161,1681011889,49.176 00,0006,0008,0974.1,+03.2,100,0171,1681012189,49.13 00,0006,0008,0974.2,+03.1,100,0151,1681012489,49.13 00,0009,0012,0974.3,+02.9,100,0141,1681012788,48.904 00,0010,0013,0974.2,+02.8,100,0154,1681013088,48.882 00,0009,0012,0974.4,+03.0,100,0159,1681013388,48.866 00,0013,0017,0974.2,+03.5,100,0144,1681013689,49.065 00,0012,0016,0974.4,+03.7,100,0159,1681013989,49.035 00,0013,0017,0974.2,+03.8,100,0158,1681014289,49.114 00,0011,0015,0974.3,+04.0,100,0161,1681014588,48.969 00,0012,0016,0974.4,+04.1,100,0135,1681014888,48.967 00,0010,0013,0974.3,+04.2,100,0168,1681015188,48.936 00,0010,0013,0974.3,+04.3,100,0142,1681015488,48.933 00,0007,0010,0974.2,+04.3,100,0169,1681015788,48.904 00,0006,0008,0974.4,+04.4,100,0162,1681016089,49.09 00,0007,0010,0974.2,+04.6,100,0167,1681016388,48.879 00,0006,0008,0974.3,+04.7,100,0157,1681016688,48.87 00,0007,0010,0974.7,+04.8,100,0144,1681016989,49.041 00,0006,0008,0974.5,+05.0,100,0160,1681017289,49.032 00,0003,0005,0974.4,+05.4,100,0160,1681017588,48.834 00,0006,0008,0974.7,+05.8,100,0154,1681017889,49.08 00,0006,0008,0974.6,+06.5,100,0171,1681018189,49.149 00,0007,0010,0974.9,+07.0,100,0135,1681018489,49.12 00,0006,0008,0974.9,+07.9,100,0153,1681018788,48.907 00,0008,0011,0974.5,+08.9,100,0162,1681019088,48.891 00,0010,0013,0974.9,+09.9,092,0170,1681019389,49.072 00,0008,0011,0975.0,+10.2,088,0165,1681019688,48.858 00,0011,0015,0975.0,+10.2,089,0176,1681019989,49.033 00,0010,0013,0974.9,+10.1,089,0165,1681020288,48.826 00,0014,0018,0974.6,+09.7,085,0133,1681020588,48.827 00,0010,0013,0974.9,+09.8,089,0162,1681020888,48.782 00,0009,0012,0974.7,+10.1,093,0159,1681021188,48.982 00,0014,0018,0974.6,+11.2,082,0163,1681021489,49.036 00,0010,0013,0974.8,+12.5,076,0157,1681021789,49.102 00,0009,0012,0974.7,+13.3,068,0182,1681022089,49.073 00,0011,0015,0975.0,+14.1,069,0144,1681022389,49.047 00,0009,0012,0974.7,+14.6,058,0151,1681022689,49.027 00,0009,0012,0974.9,+15.3,051,0162,1681022989,49.034 00,0008,0011,0974.9,+15.2,057,0146,1681023288,48.992 00,0008,0011,0974.7,+14.0,054,0135,1681023588,48.978 00,0008,0011,0974.7,+15.4,052,0154,1681023888,48.954 00,0008,0011,0975.0,+14.9,051,0177,1681024188,48.749 00,0007,0010,0974.9,+15.3,049,0162,1681024488,48.918 00,0007,0010,0974.9,+14.9,050,0166,1681024788,48.906 00,0009,0012,0975.0,+14.2,050,0185,1681025088,48.774 00,0008,0011,0975.0,+15.3,050,0173,1681025389,49.02 00,0009,0012,0974.8,+15.1,051,0130,1681025689,49.009 00,0009,0012,0974.7,+16.2,049,0159,1681025988,48.979 00,0008,0011,0974.8,+16.8,048,0139,1681026288,48.962 00,0010,0013,0975.1,+16.7,046,0161,1681026588,48.756 00,0007,0010,0974.9,+17.1,048,0155,1681026888,48.74 00,0008,0011,0975.0,+16.0,048,0164,1681027188,48.906 00,0008,0011,0974.9,+16.1,049,0156,1681027488,48.886 00,0007,0010,0975.0,+16.3,049,0151,1681027788,48.87 00,0008,0011,0974.8,+16.5,046,0180,1681028088,48.848 00,0009,0012,0974.9,+17.4,045,0154,1681028388,48.834 00,0008,0011,0975.1,+16.7,044,0150,1681028688,48.896 00,0008,0011,0974.8,+17.2,043,0155,1681028988,48.948 00,0008,0011,0974.8,+17.0,043,0161,1681029288,48.752 00,0010,0013,0974.5,+17.3,041,0182,1681029588,48.916 00,0007,0010,0974.8,+18.2,042,0163,1681029888,48.701 00,0008,0011,0974.4,+17.2,042,0151,1681030188,48.884 00,0007,0010,0974.4,+16.5,043,0159,1681030488,48.88 00,0007,0010,0974.5,+17.2,040,0153,1681030788,48.671 00,0007,0010,0974.7,+18.4,039,0143,1681031088,48.822 00,0006,0008,0974.6,+17.8,040,0146,1681031388,48.803 00,0007,0010,0974.2,+18.2,036,0160,1681031688,48.791 00,0006,0008,0974.4,+18.5,038,0162,1681031988,48.762 00,0007,0010,0974.8,+17.7,039,0130,1681032288,48.632 00,0007,0010,0974.5,+17.2,039,0170,1681032588,48.912 00,0006,0008,0974.7,+16.6,040,0149,1681032888,48.871 00,0006,0008,0974.4,+17.9,040,0156,1681033188,48.648 00,0007,0010,0974.2,+18.3,039,0176,1681033488,48.638 00,0006,0008,0974.2,+19.3,037,0143,1681033788,48.805 00,0007,0010,0974.2,+18.5,037,0140,1681034088,48.594 00,0006,0008,0974.4,+19.8,035,0168,1681034388,48.777 00,0006,0008,0974.0,+19.6,035,0144,1681034688,48.616 00,0007,0010,0974.0,+18.4,038,0159,1681034988,48.533 00,0006,0008,0974.3,+20.4,035,0167,1681035288,48.714 00,0007,0010,0973.9,+19.4,035,0153,1681035588,48.701 00,0007,0010,0974.2,+20.1,034,0164,1681035888,48.756 00,0007,0010,0974.0,+19.8,034,0173,1681036188,48.615 00,0007,0010,0973.8,+19.9,034,0158,1681036488,48.593 00,0007,0010,0973.8,+19.1,036,0159,1681036788,48.802 00,0007,0010,0973.6,+19.4,036,0148,1681037088,48.752 00,0006,0008,0973.7,+20.7,033,0154,1681037388,48.545 00,0007,0010,0973.8,+21.0,033,0138,1681037688,48.718 00,0007,0010,0973.4,+21.4,032,0142,1681037988,48.698 00,0008,0011,0973.4,+22.4,031,0168,1681038288,48.685 00,0008,0011,0973.3,+20.3,032,0137,1681038588,48.664 00,0006,0008,0973.3,+21.4,032,0152,1681038888,48.641 00,0007,0010,0973.4,+21.9,029,0167,1681039188,48.426 00,0006,0008,0973.6,+21.5,030,0140,1681039488,48.686 00,0007,0010,0973.3,+20.7,031,0154,1681039788,48.766 00,0004,0006,0973.2,+18.1,035,0152,1681040088,48.724 00,0007,0010,0973.2,+17.0,036,0147,1681040388,48.711 00,0008,0011,0973.3,+16.9,035,0162,1681040688,48.688 00,0009,0012,0973.1,+15.8,040,0146,1681040988,48.687 00,0009,0012,0973.0,+15.5,040,0163,1681041288,48.645 00,0004,0006,0973.3,+15.9,037,0159,1681041588,48.63 00,0008,0011,0973.2,+18.5,032,0152,1681041888,48.612 00,0007,0010,0973.0,+18.0,031,0142,1681042188,48.428 00,0008,0011,0972.8,+18.6,030,0125,1681042488,48.572 00,0007,0010,0973.0,+19.6,028,0143,1681042788,48.358 00,0008,0011,0972.7,+17.9,030,0133,1681043088,48.619 00,0007,0010,0972.8,+17.2,031,0157,1681043388,48.67 00,0008,0011,0972.8,+17.2,030,0163,1681043688,48.652 00,0008,0011,0973.0,+17.2,031,0149,1681043988,48.444 00,0010,0013,0972.6,+15.9,033,0134,1681044288,48.621 00,0008,0011,0972.8,+16.0,031,0142,1681044588,48.41 00,0006,0008,0972.8,+16.0,032,0153,1681044888,48.385 00,0009,0012,0972.7,+15.6,033,0155,1681045188,48.363 00,0008,0011,0972.7,+15.6,033,0152,1681045488,48.541 00,0008,0011,0972.7,+15.7,035,0150,1681045788,48.525 00,0008,0011,0972.6,+15.8,029,0154,1681046088,48.505 00,0008,0011,0972.5,+15.9,031,0160,1681046388,48.488 00,0007,0010,0972.6,+16.4,028,0145,1681046688,48.548 00,0009,0012,0972.3,+16.1,031,0153,1681046988,48.607 00,0008,0011,0972.7,+16.3,031,0149,1681047288,48.388 00,0007,0010,0972.5,+16.0,031,0144,1681047588,48.583 00,0008,0011,0972.2,+15.9,031,0140,1681047888,48.354 00,0008,0011,0972.1,+16.1,034,0163,1681048188,48.533 00,0008,0011,0972.1,+16.1,034,0130,1681048488,48.516 00,0010,0013,0972.5,+17.3,031,0150,1681048788,48.494 00,0009,0012,0972.1,+18.5,028,0148,1681049088,48.283 00,0009,0012,0972.0,+17.2,029,0164,1681049388,48.46 00,0008,0011,0972.1,+17.3,030,0158,1681049688,48.44 00,0008,0011,0971.9,+18.5,029,0162,1681049988,48.421 00,0008,0011,0971.7,+19.1,027,0148,1681050288,48.302 00,0008,0011,0972.0,+19.4,027,0153,1681050588,48.546 00,0010,0013,0971.7,+17.4,029,0159,1681050888,48.518 00,0009,0012,0972.2,+16.4,029,0148,1681051188,48.5 00,0009,0012,0971.8,+15.6,032,0145,1681051488,48.291 00,0008,0011,0971.8,+15.5,032,0139,1681051788,48.464 00,0008,0011,0971.8,+15.3,033,0153,1681052088,48.25 00,0008,0011,0972.1,+15.0,034,0128,1681052388,48.237 00,0010,0013,0972.0,+14.4,035,0141,1681052688,48.427 00,0008,0011,0971.9,+14.2,035,0142,1681052988,48.395 00,0008,0011,0972.2,+14.0,037,0126,1681053288,48.198 00,0009,0012,0971.9,+14.0,037,0167,1681053588,48.16 00,0008,0011,0971.9,+14.2,037,0149,1681053888,48.222 00,0009,0012,0972.0,+14.2,037,0133,1681054188,48.474 00,0008,0011,0971.6,+14.4,036,0165,1681054488,48.459 00,0008,0011,0972.0,+14.5,036,0148,1681054788,48.439 00,0009,0012,0971.5,+14.5,037,0144,1681055088,48.451 00,0009,0012,0971.7,+14.5,036,0160,1681055388,48.408 00,0008,0011,0971.4,+14.8,036,0152,1681055688,48.399 00,0009,0012,0971.5,+14.6,037,0150,1681055988,48.369 00,0009,0012,0971.8,+13.9,038,0135,1681056288,48.354 00,0008,0011,0971.6,+14.0,038,0155,1681056588,48.349 00,0010,0013,0971.6,+13.7,039,0153,1681056888,48.318 00,0011,0015,0971.9,+13.5,039,0168,1681057188,48.294 00,0010,0013,0971.7,+13.0,041,0154,1681057488,48.363 00,0010,0013,0971.6,+12.6,042,0121,1681057788,48.414 00,0007,0010,0971.9,+12.4,042,0165,1681058088,48.396 00,0015,0021,0971.6,+12.1,044,0145,1681058388,48.379 00,0017,0023,0971.6,+11.8,045,0144,1681058688,48.362 00,0012,0016,0971.8,+11.7,045,0138,1681058988,48.343 00,0012,0016,0971.7,+11.6,046,0162,1681059288,48.325 00,0011,0015,0971.9,+11.4,046,0138,1681059588,48.31 00,0014,0018,0971.8,+11.3,047,0154,1681059888,48.325 00,0012,0016,0972.0,+11.1,048,0169,1681060188,48.296 00,0011,0015,0971.9,+11.0,049,0182,1681060488,48.262 00,0012,0016,0971.9,+10.9,049,0160,1681060788,48.045 00,0011,0015,0971.9,+10.8,050,0168,1681061088,48.312 00,0011,0015,0972.3,+10.7,050,0183,1681061388,48.384 00,0009,0012,0972.2,+10.5,051,0162,1681061688,48.347 00,0011,0015,0972.2,+10.5,050,0145,1681061988,48.338 00,0010,0013,0972.5,+10.5,050,0144,1681062288,48.145 00,0010,0013,0972.4,+10.4,050,0141,1681062588,48.12 00,0010,0013,0972.2,+10.4,050,0137,1681062888,48.283 00,0009,0012,0972.3,+10.3,051,0157,1681063188,48.086 00,0010,0013,0972.6,+10.3,051,0160,1681063488,48.05 00,0009,0012,0972.3,+10.1,052,0137,1681063788,48.233 00,0010,0013,0972.2,+09.9,052,0144,1681064088,48.013 00,0010,0013,0972.7,+09.9,053,0163,1681064388,48.002 00,0011,0015,0972.6,+09.8,053,0182,1681064688,48.057 00,0011,0015,0972.4,+09.8,053,0147,1681064988,48.124 00,0011,0015,0972.5,+09.8,053,0134,1681065288,48.116 00,0011,0015,0972.6,+09.7,054,0156,1681065588,48.083 00,0009,0012,0972.9,+09.7,054,0159,1681065888,48.266 00,0010,0013,0972.7,+09.7,054,0137,1681066188,48.057 00,0009,0012,0972.7,+09.8,054,0174,1681066488,48.033 00,0009,0012,0972.7,+09.7,054,0146,1681066788,48.021 00,0010,0013,0972.8,+09.8,054,0133,1681067088,48.197 00,0009,0012,0972.7,+09.8,054,0153,1681067387,47.985 00,0008,0011,0972.5,+09.8,053,0165,1681067688,48.17 00,0008,0011,0972.9,+09.7,054,0162,1681067987,47.961 00,0009,0012,0972.8,+09.7,054,0173,1681068288,48.219 00,0008,0011,0972.5,+09.8,054,0130,1681068588,48.071 00,0009,0012,0972.6,+09.8,053,0136,1681068888,48.067 00,0009,0012,0972.6,+09.8,054,0135,1681069188,48.237 00,0008,0011,0972.4,+09.8,053,0146,1681069488,48.226 00,0008,0011,0972.4,+09.8,053,0190,1681069788,48.204 00,0008,0011,0972.7,+09.9,053,0169,1681070088,48.182 00,0010,0013,0972.8,+09.9,053,0149,1681070388,48.171 00,0008,0011,0972.8,+09.9,053,0152,1681070687,47.953 00,0009,0012,0972.5,+09.8,054,0133,1681070988,48.136 00,0008,0011,0972.4,+09.8,054,0163,1681071288,48.121 00,0008,0011,0972.5,+09.7,054,0141,1681071588,48.099 00,0007,0010,0972.5,+09.8,054,0155,1681071888,48.165 00,0007,0010,0972.6,+09.7,054,0170,1681072188,48.222 00,0007,0010,0972.5,+09.7,053,0164,1681072488,48.018 00,0008,0011,0972.8,+09.7,055,0142,1681072788,48.188 00,0008,0011,0973.0,+09.6,054,0158,1681073088,48.172 00,0007,0010,0973.0,+09.6,055,0156,1681073388,48.159 00,0007,0010,0972.7,+09.5,054,0144,1681073688,48.139 00,0006,0008,0972.7,+09.4,053,0163,1681073988,48.122 00,0008,0011,0972.8,+09.2,061,0153,1681074288,48.109 00,0007,0010,0972.8,+08.9,063,0167,1681074588,48.087 00,0007,0010,0972.4,+08.8,062,0133,1681074887,47.878 00,0007,0010,0972.6,+08.6,063,0157,1681075188,48.054 00,0007,0010,0972.7,+08.5,064,0151,1681075488,48.122 00,0007,0010,0972.4,+08.4,063,0148,1681075788,48.179 00,0008,0011,0972.6,+08.4,064,0158,1681076088,48.161 00,0009,0012,0972.6,+08.3,064,0154,1681076387,47.95 00,0009,0012,0972.8,+08.2,064,0137,1681076687,47.931 00,0009,0012,0972.5,+08.2,065,0173,1681076988,48.116 00,0007,0010,0972.8,+08.2,066,0159,1681077287,47.898 00,0008,0011,0972.8,+08.1,066,0146,1681077588,48.079 00,0009,0012,0972.5,+08.0,067,0130,1681077888,48.065 00,0009,0012,0972.6,+07.9,066,0140,1681078188,48.052 00,0009,0012,0972.7,+07.8,068,0146,1681078488,48.034 00,0009,0012,0972.5,+07.7,068,0148,1681078787,47.828 00,0008,0011,0972.7,+07.6,069,0155,1681079088,48.076 00,0008,0011,0972.6,+07.6,068,0160,1681079387,47.942 00,0009,0012,0972.6,+07.5,069,0165,1681079688,48.122 00,0010,0013,0972.6,+07.5,069,0180,1681079988,48.105 00,0009,0012,0972.6,+07.4,070,0137,1681080287,47.895 00,0011,0015,0972.4,+07.3,069,0152,1681080587,47.881 00,0009,0012,0972.6,+07.3,070,0156,1681080888,48.059 00,0010,0013,0972.5,+07.3,070,0154,1681081188,48.051 00,0009,0012,0972.4,+07.3,070,0143,1681081487,47.832 00,0009,0012,0972.4,+07.3,070,0157,1681081788,48.012 00,0009,0012,0972.5,+07.3,069,0150,1681082087,47.997 00,0009,0012,0972.4,+07.6,064,0138,1681082387,47.98 00,0009,0012,0972.2,+07.8,064,0167,1681082688,48.04 00,0010,0013,0972.2,+07.9,064,0153,1681082988,48.099 00,0009,0012,0972.1,+08.0,062,0155,1681083288,48.085 00,0010,0013,0972.2,+08.2,060,0141,1681083588,48.079 00,0008,0011,0972.1,+08.2,062,0161,1681083887,47.855 00,0008,0011,0972.2,+07.8,063,0160,1681084187,47.842 00,0009,0012,0971.9,+07.5,065,0159,1681084487,47.822 00,0009,0012,0971.7,+07.3,065,0162,1681084788,48.003 00,0008,0011,0972.1,+07.1,066,0166,1681085087,47.791 00,0007,0010,0972.1,+06.8,067,0149,1681085387,47.973 00,0008,0011,0971.6,+06.4,068,0170,1681085687,47.759 00,0006,0008,0971.7,+06.1,070,0136,1681085987,47.742 00,0011,0015,0971.5,+05.8,073,0140,1681086288,48.004 00,0009,0012,0971.3,+05.4,074,0141,1681086587,47.865 00,0010,0013,0971.7,+05.2,077,0137,1681086887,47.86 00,0010,0013,0971.3,+05.5,074,0170,1681087188,48.037 00,0010,0013,0971.4,+05.7,073,0135,1681087488,48.033 00,0010,0013,0971.4,+05.5,074,0146,1681087788,48.009 00,0011,0015,0971.2,+05.2,076,0158,1681088087,47.992 00,0010,0013,0971.3,+05.0,077,0161,1681088387,47.775 00,0011,0015,0971.4,+04.8,079,0148,1681088687,47.961 00,0011,0015,0971.1,+04.8,079,0147,1681088987,47.951 00,0010,0013,0971.0,+04.6,082,0168,1681089287,47.928 00,0010,0013,0971.2,+04.3,086,0152,1681089587,47.717 00,0011,0015,0971.2,+04.4,087,0140,1681089887,47.781 00,0011,0015,0971.2,+04.5,086,0157,1681090187,47.854 00,0010,0013,0971.1,+04.5,085,0155,1681090488,48.025 00,0011,0015,0971.2,+04.7,084,0156,1681090787,47.819 00,0012,0016,0971.3,+05.0,079,0159,1681091087,47.998 00,0009,0012,0971.1,+05.2,076,0144,1681091387,47.795 00,0010,0013,0971.1,+05.4,074,0159,1681091687,47.771 00,0011,0015,0971.3,+05.7,074,0165,1681091987,47.756 00,0010,0013,0971.3,+05.7,074,0174,1681092287,47.941 00,0010,0013,0971.1,+05.8,074,0159,1681092587,47.916 00,0010,0013,0971.1,+06.0,074,0169,1681092887,47.704 00,0013,0017,0971.4,+06.1,075,0162,1681093187,47.692 00,0019,0026,0971.0,+06.2,072,0161,1681093487,47.95 00,0012,0016,0971.0,+06.6,070,0153,1681093788,48.009 00,0010,0013,0971.2,+06.9,069,0144,1681094087,47.997 00,0009,0012,0971.1,+06.9,068,0149,1681094387,47.797 00,0010,0013,0971.1,+06.9,067,0153,1681094687,47.771 00,0011,0015,0971.1,+07.1,066,0159,1681094987,47.764 00,0010,0013,0970.9,+07.2,066,0160,1681095287,47.736 00,0010,0013,0971.0,+07.1,066,0150,1681095587,47.917 00,0009,0012,0970.9,+07.0,065,0143,1681095887,47.903 00,0012,0016,0970.6,+06.9,066,0136,1681096187,47.684 00,0010,0013,0971.0,+06.6,066,0177,1681096487,47.685 00,0011,0015,0970.7,+06.6,065,0155,1681096787,47.851 00,0010,0013,0970.8,+06.4,065,0149,1681097087,47.72 00,0009,0012,0970.9,+06.3,065,0162,1681097387,47.986 00,0009,0012,0970.7,+06.2,065,0162,1681097687,47.96 00,0006,0008,0971.0,+06.0,065,0150,1681097987,47.943 00,0010,0013,0971.0,+06.1,065,0151,1681098287,47.933 00,0011,0015,0970.7,+06.4,064,0144,1681098587,47.928 00,0010,0013,0970.7,+06.5,064,0164,1681098887,47.705 00,0012,0016,0970.9,+06.8,063,0147,1681099187,47.687 00,0012,0016,0970.7,+07.2,062,0160,1681099487,47.872 00,0011,0015,0970.8,+07.5,061,0160,1681099787,47.655 00,0011,0015,0970.8,+07.6,060,0169,1681100087,47.636 00,0010,0013,0970.9,+07.6,061,0143,1681100387,47.819 00,0011,0015,0970.9,+07.6,060,0130,1681100687,47.885 00,0012,0016,0970.8,+07.9,060,0164,1681100987,47.945 00,0013,0017,0970.9,+08.4,058,0165,1681101287,47.925 00,0011,0015,0971.0,+08.7,058,0141,1681101587,47.909 00,0010,0013,0971.0,+09.0,056,0168,1681101887,47.891 00,0011,0015,0971.0,+09.3,055,0133,1681102187,47.875 00,0012,0016,0971.1,+09.7,054,0145,1681102487,47.857 00,0011,0015,0971.0,+09.9,054,0166,1681102787,47.645 00,0011,0015,0971.0,+10.1,053,0139,1681103087,47.826 00,0011,0015,0971.1,+10.5,052,0153,1681103387,47.606 00,0011,0015,0970.9,+10.5,052,0149,1681103687,47.793 00,0011,0015,0971.2,+10.7,051,0161,1681103987,47.772 00,0010,0013,0971.1,+11.0,050,0162,1681104287,47.834 00,0011,0015,0971.1,+11.2,050,0144,1681104587,47.894 00,0011,0015,0971.1,+11.4,049,0175,1681104887,47.871 00,0011,0015,0971.4,+11.4,049,0167,1681105187,47.854 00,0010,0013,0971.4,+11.8,048,0150,1681105487,47.837 00,0011,0015,0971.4,+12.2,047,0142,1681105787,47.818 00,0009,0012,0971.3,+13.3,045,0130,1681106087,47.802 00,0010,0013,0971.5,+12.9,044,0159,1681106387,47.787 00,0009,0012,0971.3,+13.8,043,0169,1681106687,47.565 00,0010,0013,0971.3,+13.8,042,0134,1681106987,47.554 00,0009,0012,0971.2,+12.4,044,0146,1681107287,47.732 00,0009,0012,0971.5,+13.6,043,0151,1681107587,47.708 00,0009,0012,0971.0,+13.1,043,0160,1681107887,47.771 00,0009,0012,0971.1,+13.2,044,0160,1681108187,47.638 00,0010,0013,0971.2,+13.2,043,0140,1681108487,47.613 00,0010,0013,0971.5,+13.3,043,0150,1681108787,47.813 00,0010,0013,0971.3,+12.8,043,0150,1681109087,47.779 00,0009,0012,0971.3,+13.8,043,0152,1681109387,47.56 00,0010,0013,0971.2,+13.6,042,0146,1681109687,47.757 00,0010,0013,0971.3,+13.5,042,0151,1681109987,47.53 00,0009,0012,0971.4,+13.4,042,0129,1681110287,47.7 00,0010,0013,0971.3,+12.8,043,0148,1681110587,47.688 00,0010,0013,0971.5,+12.0,044,0155,1681110887,47.473 00,0009,0012,0971.5,+11.8,045,0152,1681111187,47.646 00,0009,0012,0971.5,+11.8,045,0143,1681111487,47.709 00,0009,0012,0971.4,+12.3,044,0132,1681111787,47.77 00,0008,0011,0971.5,+13.4,042,0142,1681112087,47.554 00,0008,0011,0971.4,+12.6,042,0179,1681112387,47.535 00,0006,0008,0971.4,+11.9,044,0166,1681112687,47.724 00,0009,0012,0971.4,+11.8,045,0157,1681112987,47.695 00,0008,0011,0971.0,+13.0,043,0156,1681113287,47.705 00,0011,0015,0971.2,+13.0,043,0154,1681113587,47.466 00,0008,0011,0971.4,+13.3,042,0172,1681113887,47.448 00,0009,0012,0971.2,+14.2,041,0133,1681114187,47.627 00,0010,0013,0971.1,+13.2,041,0164,1681114487,47.408 00,0011,0015,0971.2,+13.3,042,0148,1681114787,47.407 00,0008,0011,0971.3,+13.3,041,0139,1681115087,47.655 00,0009,0012,0971.3,+13.3,041,0151,1681115387,47.716 00,0008,0011,0971.0,+12.9,042,0171,1681115687,47.691 00,0008,0011,0971.0,+13.1,041,0152,1681115987,47.477 00,0009,0012,0971.0,+13.1,041,0142,1681116287,47.658 00,0008,0011,0970.9,+13.1,040,0158,1681116587,47.636 00,0008,0011,0970.9,+13.4,041,0146,1681116887,47.623 00,0008,0011,0970.8,+13.0,042,0152,1681117187,47.613 00,0009,0012,0970.9,+13.0,042,0147,1681117487,47.59 00,0009,0012,0971.0,+13.3,041,0134,1681117787,47.568 00,0008,0011,0970.9,+13.8,043,0136,1681118087,47.55 00,0008,0011,0970.9,+13.7,043,0130,1681118387,47.557 00,0009,0012,0971.1,+13.9,043,0135,1681118687,47.593 00,0009,0012,0971.0,+14.1,044,0170,1681118987,47.662 00,0008,0011,0970.8,+13.7,043,0150,1681119287,47.639 00,0009,0012,0970.9,+12.4,043,0146,1681119587,47.616 00,0008,0011,0970.9,+13.3,043,0161,1681119887,47.593 00,0008,0011,0970.8,+13.5,041,0153,1681120187,47.575 00,0007,0010,0970.8,+13.8,040,0156,1681120487,47.557 00,0012,0016,0970.7,+14.0,044,0169,1681120787,47.546 00,0008,0011,0970.5,+14.2,041,0143,1681121087,47.541 00,0008,0011,0970.7,+14.4,043,0135,1681121387,47.306 00,0008,0011,0970.5,+14.6,044,0138,1681121687,47.484 00,0009,0012,0970.4,+15.3,041,0180,1681121987,47.469 00,0008,0011,0970.6,+14.6,043,0141,1681122287,47.339 00,0009,0012,0970.6,+13.6,042,0152,1681122587,47.588 00,0012,0016,0970.7,+13.0,046,0146,1681122887,47.574 00,0009,0012,0970.6,+12.5,049,0149,1681123187,47.554 00,0008,0011,0970.6,+12.7,048,0149,1681123487,47.34 00,0009,0012,0970.6,+13.0,049,0154,1681123787,47.324 00,0009,0012,0970.6,+13.1,048,0147,1681124087,47.504 00,0008,0011,0970.4,+13.2,047,0146,1681124387,47.288 00,0008,0011,0970.5,+13.5,048,0136,1681124687,47.477 00,0008,0011,0970.8,+14.0,046,0157,1681124987,47.246 00,0006,0008,0970.4,+13.8,046,0140,1681125287,47.425 00,0010,0013,0970.7,+13.3,049,0142,1681125587,47.413 00,0008,0011,0970.3,+13.0,049,0146,1681125887,47.475 00,0008,0011,0970.6,+12.7,048,0157,1681126187,47.534 00,0004,0006,0970.6,+12.3,050,0150,1681126487,47.51 00,0008,0011,0970.7,+12.2,051,0148,1681126787,47.496 00,0007,0010,0970.7,+12.5,050,0143,1681127087,47.481 00,0010,0013,0970.5,+12.8,049,0153,1681127387,47.459 00,0010,0013,0970.3,+13.5,049,0142,1681127687,47.446 00,0008,0011,0970.2,+15.3,046,0163,1681127987,47.443 00,0009,0012,0970.1,+15.6,044,0139,1681128287,47.213 00,0009,0012,0970.0,+14.7,048,0153,1681128587,47.388 00,0008,0011,0970.1,+14.9,047,0174,1681128887,47.418 00,0010,0013,0969.9,+14.7,047,0153,1681129187,47.348 00,0009,0012,0970.2,+13.8,049,0154,1681129487,47.424 00,0010,0013,0969.8,+13.0,051,0151,1681129787,47.474 00,0007,0010,0970.0,+13.0,052,0147,1681130087,47.453 00,0011,0015,0970.3,+12.3,051,0162,1681130387,47.452 00,0010,0013,0970.3,+11.6,056,0157,1681130687,47.412 00,0008,0011,0970.0,+11.2,056,0147,1681130987,47.408 00,0007,0010,0970.0,+10.7,056,0130,1681131287,47.182 00,0007,0010,0969.9,+10.6,060,0146,1681131587,47.165 00,0006,0008,0969.8,+11.3,063,0158,1681131887,47.346 00,0010,0013,0969.7,+12.1,060,0146,1681132187,47.328 00,0010,0013,0969.7,+12.2,061,0161,1681132487,47.318 00,0009,0012,0969.4,+13.4,059,0152,1681132787,47.309 00,0010,0013,0969.5,+14.6,053,0165,1681133087,47.365 00,0009,0012,0969.4,+14.9,048,0134,1681133387,47.419 00,0009,0012,0969.8,+14.0,051,0156,1681133687,47.4 00,0010,0013,0969.7,+13.3,052,0164,1681133987,47.373 00,0009,0012,0969.5,+13.3,059,0167,1681134287,47.364 00,0008,0011,0969.4,+13.1,054,0146,1681134587,47.348 00,0009,0012,0969.6,+12.8,056,0173,1681134887,47.323 00,0009,0012,0969.3,+12.7,057,0148,1681135187,47.301 00,0008,0011,0969.5,+12.5,059,0133,1681135487,47.286 00,0010,0013,0969.3,+11.7,061,0163,1681135787,47.072 00,0008,0011,0969.5,+11.4,062,0154,1681136087,47.249 00,0006,0008,0969.5,+11.0,065,0157,1681136387,47.25 00,0008,0011,0969.4,+09.8,069,0168,1681136687,47.316 00,0007,0010,0969.1,+08.7,077,0164,1681136987,47.159 00,0011,0015,0969.5,+08.0,091,0166,1681137287,47.158 00,0011,0015,0969.6,+07.8,100,0168,1681137587,47.33 00,0011,0015,0969.4,+07.8,100,0186,1681137887,47.111 00,0011,0015,0969.2,+07.9,100,0152,1681138187,47.092 00,0011,0015,0969.2,+08.0,100,0179,1681138487,47.074 00,0011,0015,0969.3,+08.0,100,0146,1681138787,47.254 00,0010,0013,0969.0,+08.2,100,0156,1681139087,47.044 00,0012,0016,0969.2,+08.2,100,0136,1681139387,47.026 00,0009,0012,0969.3,+08.3,100,0179,1681139687,47.016 00,0011,0015,0969.4,+08.3,100,0159,1681139987,47.202 00,0012,0016,0969.0,+08.6,100,0166,1681140287,47.056 00,0010,0013,0969.1,+08.8,100,0171,1681140587,47.124 00,0005,0007,0969.0,+09.0,100,0175,1681140887,47.3 00,0007,0010,0969.0,+09.3,100,0167,1681141187,47.089 00,0008,0011,0969.0,+09.2,100,0173,1681141487,47.068 00,0013,0017,0968.6,+09.2,100,0161,1681141787,47.247 00,0012,0016,0969.0,+08.9,100,0149,1681142087,47.267 00,0012,0016,0969.1,+09.0,100,0145,1681142387,47.213 00,0011,0015,0969.0,+09.0,100,0149,1681142687,47.193 00,0011,0015,0968.8,+08.9,100,0174,1681142986,46.985 00,0012,0016,0969.0,+08.6,100,0150,1681143287,47.166 00,0011,0015,0968.5,+08.5,100,0161,1681143587,47.147 00,0011,0015,0968.5,+08.4,100,0161,1681143887,47.217 00,0012,0016,0969.3,+08.3,100,0172,1681144187,47.279 00,0012,0016,0969.1,+08.2,100,0145,1681144487,47.283 00,0012,0016,0968.9,+08.1,100,0144,1681144787,47.043 00,0011,0015,0969.0,+08.0,100,0150,1681145087,47.219 00,0011,0015,0969.1,+08.0,100,0143,1681145387,47.005 00,0011,0015,0969.0,+07.9,100,0143,1681145687,47.001 00,0009,0012,0968.9,+07.9,100,0148,1681145986,46.973 00,0011,0015,0968.8,+07.7,100,0155,1681146287,47.154 00,0012,0016,0968.9,+07.7,100,0165,1681146587,47.136 00,0013,0017,0969.2,+07.6,100,0161,1681146886,46.93 00,0079,0107,0969.3,+07.6,100,0175,1681147186,46.909 00,0046,0063,0968.6,+07.6,100,0158,1681147486,46.972 00,0025,0034,0968.9,+07.4,100,0178,1681147787,47.228 00,0015,0021,0968.6,+07.2,100,0142,1681148087,47.217 00,0015,0021,0968.9,+07.1,100,0152,1681148387,47.202 00,0015,0021,0968.8,+07.0,100,0168,1681148687,47.187 00,0014,0018,0968.7,+06.9,100,0166,1681148987,47.169 00,0015,0021,0968.7,+06.9,100,0148,1681149287,47.151 00,0015,0021,0968.9,+06.9,100,0155,1681149586,46.935 00,0015,0021,0968.7,+06.9,100,0153,1681149887,47.125 00,0015,0021,0968.9,+06.8,100,0135,1681150187,47.12 00,0015,0021,0968.9,+06.8,100,0157,1681150487,47.083 00,0015,0021,0968.9,+06.7,100,0145,1681150786,46.879 00,0019,0026,0969.1,+06.8,100,0135,1681151087,47.135 00,0018,0024,0968.9,+06.7,100,0160,1681151387,47.2 00,0020,0027,0969.0,+06.7,100,0135,1681151687,47.186 00,0014,0018,0968.8,+06.6,100,0132,1681151987,47.165 00,0018,0024,0969.0,+06.5,100,0165,1681152287,47.152 00,0014,0018,0969.0,+06.5,100,0147,1681152586,46.94 00,0013,0017,0969.1,+06.5,100,0153,1681152886,46.916 00,0012,0016,0968.7,+06.5,100,0162,1681153187,47.101 00,0013,0017,0969.0,+06.5,100,0153,1681153487,47.083 00,0014,0018,0969.0,+06.5,100,0153,1681153787,47.066 00,0016,0022,0968.8,+06.4,100,0138,1681154087,47.06 00,0016,0022,0968.9,+06.4,100,0152,1681154387,47.037 00,0018,0024,0968.9,+06.4,100,0157,1681154686,46.921 00,0014,0018,0968.8,+06.4,100,0160,1681154986,46.963 00,0015,0021,0968.8,+06.3,100,0144,1681155286,46.955 00,0014,0018,0968.8,+06.3,100,0152,1681155586,46.935 00,0014,0018,0968.6,+06.2,100,0154,1681155886,46.914 00,0015,0021,0968.9,+06.1,100,0127,1681156186,46.901 00,0013,0017,0968.9,+06.0,100,0177,1681156487,47.08 00,0016,0022,0968.7,+06.0,100,0164,1681156787,47.066 00,0013,0017,0968.7,+06.0,100,0139,1681157087,47.052 00,0013,0017,0968.6,+06.0,100,0137,1681157387,47.04 00,0013,0017,0968.6,+06.0,100,0146,1681157686,46.846 00,0014,0018,0968.5,+05.9,100,0143,1681157986,46.805 00,0014,0018,0968.7,+05.9,100,0152,1681158287,47.068 00,0012,0016,0968.4,+05.8,100,0151,1681158587,47.142 00,0014,0018,0968.5,+05.7,100,0162,1681158886,46.915 00,0017,0023,0968.5,+05.6,100,0162,1681159187,47.102 00,0015,0021,0968.1,+05.6,100,0144,1681159486,46.885 00,0015,0021,0968.2,+05.6,100,0140,1681159787,47.073 00,0014,0018,0968.3,+05.6,100,0170,1681160086,46.854 00,0015,0021,0968.3,+05.6,100,0155,1681160387,47.035 00,0013,0017,0968.0,+05.6,100,0143,1681160686,46.829 00,0014,0018,0968.0,+05.6,100,0158,1681160986,46.808 00,0014,0018,0968.1,+05.6,100,0153,1681161286,46.795 00,0015,0021,0968.1,+05.5,100,0164,1681161586,46.984 00,0013,0017,0967.9,+05.6,100,0155,1681161887,47.04 00,0013,0017,0967.9,+05.6,100,0166,1681162187,47.101 00,0017,0023,0967.9,+05.6,100,0150,1681162486,46.887 00,0013,0017,0967.9,+05.6,100,0175,1681162787,47.071 00,0013,0017,0968.0,+05.6,100,0165,1681163086,46.856 00,0015,0021,0968.1,+05.7,100,0163,1681163386,46.843 00,0014,0018,0967.7,+05.8,100,0141,1681163686,46.823 00,0015,0021,0967.9,+05.9,100,0162,1681163987,47.004 00,0012,0016,0968.0,+06.0,100,0170,1681164286,46.994 00,0012,0016,0967.9,+06.1,100,0156,1681164586,46.99 00,0014,0018,0967.4,+06.2,100,0157,1681164886,46.961 00,0012,0016,0967.8,+06.2,100,0148,1681165186,46.752 00,0013,0017,0967.4,+06.2,100,0149,1681165487,47.008 00,0015,0021,0967.4,+06.1,100,0142,1681165787,47.076 00,0016,0022,0967.4,+06.1,100,0167,1681166087,47.059 00,0015,0021,0967.4,+06.1,100,0164,1681166387,47.041 00,0017,0023,0967.2,+06.0,100,0144,1681166686,46.84 00,0017,0023,0967.2,+06.0,100,0175,1681166987,47.011 00,0019,0026,0967.5,+06.0,100,0153,1681167287,47.009 00,0016,0022,0967.3,+06.1,100,0157,1681167586,46.978 00,0020,0027,0967.4,+06.1,100,0149,1681167886,46.959 00,0019,0026,0967.1,+06.1,100,0158,1681168186,46.771 00,0019,0026,0966.9,+06.2,100,0163,1681168486,46.935 00,0017,0023,0967.0,+06.1,100,0149,1681168786,46.914 00,0016,0022,0967.0,+06.1,100,0140,1681169086,46.781 00,0018,0024,0966.8,+06.1,100,0138,1681169386,46.843 00,0015,0021,0967.0,+06.2,100,0154,1681169686,46.825 00,0018,0024,0967.1,+06.2,100,0149,1681169987,47.012 00,0016,0022,0967.3,+06.3,100,0153,1681170287,47.002 00,0016,0022,0967.2,+06.3,100,0150,1681170586,46.976 00,0015,0021,0967.0,+06.3,100,0172,1681170886,46.961 00,0013,0017,0966.9,+06.2,100,0162,1681171186,46.754 00,0017,0023,0966.8,+06.1,100,0173,1681171486,46.733 00,0016,0022,0966.8,+06.0,100,0154,1681171786,46.716 00,0016,0022,0966.7,+06.0,100,0178,1681172086,46.9 00,0017,0023,0966.6,+06.1,100,0169,1681172386,46.892 00,0016,0022,0966.7,+06.1,100,0137,1681172686,46.949 00,0017,0023,0966.7,+06.1,100,0182,1681172986,46.814 00,0017,0023,0966.5,+06.0,100,0147,1681173286,46.799 00,0016,0022,0966.4,+05.9,100,0160,1681173586,46.786 00,0017,0023,0966.6,+05.8,100,0154,1681173886,46.962 00,0017,0023,0966.6,+05.8,100,0161,1681174186,46.749 00,0020,0027,0966.4,+05.9,100,0164,1681174486,46.736 00,0020,0027,0966.3,+06.0,100,0142,1681174786,46.92 00,0019,0026,0966.3,+06.0,100,0161,1681175086,46.901 00,0016,0022,0966.3,+06.0,100,0166,1681175386,46.884 00,0018,0024,0966.7,+06.1,100,0161,1681175686,46.672 00,0017,0023,0966.6,+06.2,100,0165,1681175986,46.853 00,0016,0022,0966.2,+06.2,100,0183,1681176286,46.722 00,0017,0023,0966.6,+06.1,100,0159,1681176586,46.982 00,0015,0021,0966.6,+06.0,100,0196,1681176886,46.97 00,0013,0017,0966.3,+06.0,100,0175,1681177186,46.99 00,0011,0015,0966.0,+06.0,100,0165,1681177486,46.931 00,0020,0027,0966.2,+05.9,100,0162,1681177786,46.745 00,0017,0023,0966.2,+05.9,100,0151,1681178086,46.712 00,0017,0023,0966.2,+05.9,100,0169,1681178386,46.885 00,0019,0026,0966.1,+05.8,100,0172,1681178686,46.672 00,0016,0022,0966.0,+05.8,100,0149,1681178986,46.853 00,0023,0031,0965.6,+05.9,100,0166,1681179286,46.851 00,0020,0027,0965.7,+06.0,100,0155,1681179586,46.825 00,0020,0027,0965.8,+06.1,100,0172,1681179886,46.916 00,0020,0027,0965.8,+06.1,100,0153,1681180186,46.76 00,0019,0026,0965.7,+06.1,100,0157,1681180486,46.932 00,0016,0022,0965.7,+06.0,100,0151,1681180786,46.916 00,0015,0021,0965.4,+05.8,100,0164,1681181086,46.902 00,0019,0026,0965.4,+05.6,100,0167,1681181386,46.891 00,0018,0024,0965.3,+05.6,100,0146,1681181686,46.672 00,0015,0021,0965.5,+05.5,100,0150,1681181986,46.861 00,0017,0023,0965.1,+05.4,100,0161,1681182286,46.841 00,0017,0023,0965.3,+05.5,100,0141,1681182586,46.824 00,0020,0027,0965.2,+05.5,100,0149,1681182886,46.624 00,0017,0023,0965.2,+05.5,100,0137,1681183186,46.602 00,0022,0029,0965.1,+05.5,100,0147,1681183486,46.872 00,0017,0023,0965.5,+05.6,100,0136,1681183786,46.932 00,0016,0022,0965.5,+05.6,100,0161,1681184086,46.905 00,0019,0026,0965.4,+05.5,100,0142,1681184386,46.692 00,0019,0026,0965.4,+05.6,100,0156,1681184686,46.875 00,0019,0026,0965.6,+05.7,100,0175,1681184986,46.857 00,0072,0097,0965.2,+05.7,100,0150,1681185286,46.842 00,0058,0078,0965.5,+05.8,100,0156,1681185586,46.63 00,0039,0053,0965.4,+05.9,100,0154,1681185886,46.814 00,0022,0029,0965.3,+05.8,100,0157,1681186186,46.795 00,0023,0031,0965.3,+05.7,100,0154,1681186486,46.601 00,0020,0027,0965.3,+05.8,100,0162,1681186786,46.767 00,0019,0026,0965.0,+05.8,100,0163,1681187086,46.633 00,0022,0029,0964.9,+05.9,100,0130,1681187386,46.891 00,0020,0027,0964.9,+06.0,100,0144,1681187686,46.873 00,0018,0024,0964.8,+06.1,100,0174,1681187986,46.858 00,0020,0027,0964.9,+06.3,100,0150,1681188286,46.848 00,0019,0026,0964.5,+06.4,100,0157,1681188586,46.827 00,0019,0026,0964.5,+06.5,100,0161,1681188886,46.627 00,0014,0018,0964.8,+06.7,100,0167,1681189186,46.6 00,0019,0026,0964.9,+06.7,100,0151,1681189486,46.582 00,0019,0026,0964.6,+06.8,100,0147,1681189786,46.569 00,0014,0018,0964.5,+06.9,100,0168,1681190086,46.75 00,0016,0022,0964.8,+06.9,100,0139,1681190386,46.732 00,0016,0022,0964.6,+06.9,100,0171,1681190686,46.809 00,0018,0024,0964.6,+06.9,100,0170,1681190986,46.658 00,0018,0024,0964.6,+06.9,100,0160,1681191286,46.65 00,0017,0023,0964.9,+07.0,100,0160,1681191586,46.631 00,0015,0021,0964.5,+07.1,100,0171,1681191886,46.817 00,0013,0017,0964.6,+07.2,100,0133,1681192186,46.598 00,0012,0016,0964.7,+07.3,100,0162,1681192486,46.791 00,0013,0017,0964.4,+07.4,100,0130,1681192786,46.76 00,0011,0015,0964.6,+07.5,100,0154,1681193086,46.548 00,0011,0015,0964.5,+07.6,100,0166,1681193386,46.735 00,0012,0016,0964.6,+07.7,100,0150,1681193686,46.523 00,0012,0016,0964.4,+07.9,100,0166,1681193986,46.696 00,0017,0023,0964.5,+07.9,100,0166,1681194286,46.758 00,0018,0024,0964.5,+08.1,100,0156,1681194586,46.626 00,0022,0029,0964.6,+08.3,100,0154,1681194886,46.805 00,0023,0031,0964.7,+08.7,100,0154,1681195186,46.786 00,0018,0024,0964.5,+09.2,100,0161,1681195486,46.574 00,0017,0023,0964.4,+09.9,100,0158,1681195786,46.755 00,0019,0026,0964.7,+10.2,098,0150,1681196086,46.539 00,0017,0023,0964.9,+10.5,100,0168,1681196386,46.523 00,0015,0021,0964.6,+10.3,100,0161,1681196686,46.509 00,0014,0018,0964.6,+09.9,100,0153,1681196986,46.488 00,0011,0015,0964.4,+10.0,100,0125,1681197286,46.483 00,0011,0015,0964.4,+09.9,100,0131,1681197586,46.46 00,0013,0017,0964.4,+10.1,100,0156,1681197886,46.516 00,0014,0018,0964.7,+10.2,100,0173,1681198186,46.58 00,0014,0018,0964.6,+10.2,100,0166,1681198486,46.763 00,0018,0024,0964.6,+10.1,100,0176,1681198786,46.545 00,0014,0018,0964.4,+10.3,100,0160,1681199086,46.724 00,0017,0023,0964.4,+10.4,100,0138,1681199386,46.714 00,0013,0017,0964.4,+10.8,100,0152,1681199686,46.69 00,0016,0022,0964.4,+10.9,100,0146,1681199986,46.672 00,0014,0018,0964.1,+10.7,097,0167,1681200286,46.467 00,0016,0022,0964.2,+10.6,100,0150,1681200586,46.66 00,0015,0021,0964.5,+10.4,100,0154,1681200886,46.423 00,0015,0021,0964.1,+10.2,096,0152,1681201186,46.603 00,0014,0018,0964.1,+10.2,100,0158,1681201486,46.664 00,0017,0023,0964.4,+10.3,100,0133,1681201786,46.736 00,0016,0022,0964.1,+10.6,096,0138,1681202086,46.708 00,0018,0024,0964.0,+10.6,086,0153,1681202386,46.691 00,0017,0023,0964.2,+10.7,084,0135,1681202686,46.67 00,0016,0022,0963.8,+11.2,077,0139,1681203286,46.641 00,0016,0022,0963.8,+11.1,081,0135,1681203586,46.653 00,0019,0026,0963.8,+11.1,077,0150,1681203886,46.605 00,0015,0021,0963.6,+11.5,072,0145,1681204186,46.586 00,0016,0022,0963.7,+12.3,078,0153,1681204486,46.571 00,0016,0022,0963.6,+11.8,071,0166,1681204786,46.559 00,0016,0022,0963.7,+12.0,073,0167,1681205086,46.615 00,0016,0022,0963.5,+12.4,063,0176,1681205386,46.673 00,0015,0021,0963.4,+12.2,056,0166,1681205686,46.662 00,0016,0022,0963.4,+13.1,058,0135,1681205986,46.641 00,0016,0022,0963.2,+14.8,054,0162,1681206286,46.422 00,0017,0023,0963.2,+15.1,048,0148,1681206586,46.615 00,0016,0022,0963.0,+15.4,048,0150,1681206886,46.59 00,0014,0018,0962.9,+15.1,045,0171,1681207186,46.369 00,0013,0017,0962.8,+15.8,048,0147,1681207486,46.357 00,0014,0018,0962.8,+14.7,045,0133,1681207786,46.529 00,0014,0018,0962.7,+14.4,044,0142,1681208086,46.522 00,0014,0018,0963.0,+14.9,045,0142,1681208386,46.51 00,0013,0017,0963.0,+15.1,043,0123,1681208686,46.554 00,0013,0017,0962.8,+14.8,044,0161,1681208986,46.611 00,0011,0015,0962.4,+14.9,042,0155,1681209286,46.596 00,0011,0015,0962.8,+14.0,042,0142,1681209586,46.577 00,0010,0013,0962.8,+14.3,041,0134,1681209886,46.557 00,0011,0015,0962.4,+14.6,039,0153,1681210186,46.341 00,0011,0015,0962.1,+14.8,039,0187,1681210486,46.522 00,0011,0015,0962.4,+14.5,041,0168,1681210786,46.5 00,0009,0012,0962.3,+14.2,040,0129,1681211086,46.487 00,0010,0013,0962.2,+14.1,042,0141,1681211386,46.468 00,0010,0013,0962.2,+13.9,041,0156,1681211686,46.449 00,0010,0013,0962.2,+13.8,040,0142,1681211986,46.433 00,0010,0013,0962.0,+14.0,040,0161,1681212286,46.492 00,0010,0013,0962.0,+14.1,041,0148,1681212586,46.55 00,0008,0011,0962.1,+14.1,042,0150,1681212886,46.534 00,0009,0012,0961.9,+13.5,041,0152,1681213186,46.516 00,0009,0012,0961.8,+13.5,039,0169,1681213486,46.497 00,0008,0011,0961.7,+14.1,040,0173,1681213786,46.287 00,0007,0010,0961.5,+14.6,039,0143,1681214086,46.261 00,0008,0011,0961.7,+14.5,040,0145,1681214386,46.45 00,0009,0012,0961.7,+14.7,039,0157,1681214686,46.235 00,0008,0011,0961.4,+14.4,039,0145,1681214986,46.212 00,0008,0011,0961.5,+14.1,040,0169,1681215286,46.188 00,0009,0012,0961.5,+14.0,040,0155,1681215586,46.172 00,0010,0013,0961.4,+13.6,040,0147,1681215886,46.233 00,0007,0010,0961.3,+13.5,040,0144,1681216186,46.49 00,0009,0012,0961.2,+13.5,041,0146,1681216486,46.471 00,0009,0012,0961.3,+13.3,042,0134,1681216786,46.451 00,0011,0015,0961.1,+13.1,042,0148,1681217086,46.45 00,0009,0012,0961.0,+13.0,043,0173,1681217386,46.426 00,0009,0012,0961.3,+12.9,044,0154,1681217686,46.403 00,0005,0007,0961.0,+12.5,046,0154,1681217986,46.428 00,0010,0013,0961.0,+12.4,047,0155,1681218286,46.368 00,0010,0013,0960.9,+12.3,047,0176,1681218586,46.395 00,0008,0011,0961.2,+12.2,047,0153,1681218886,46.345 00,0009,0012,0961.3,+12.2,047,0153,1681219186,46.128 00,0009,0012,0961.0,+12.1,047,0160,1681219486,46.176 00,0009,0012,0961.1,+12.1,047,0153,1681219786,46.458 00,0010,0013,0961.1,+12.2,048,0159,1681220086,46.415 00,0010,0013,0961.2,+12.1,048,0154,1681220386,46.203 00,0010,0013,0961.0,+12.1,048,0160,1681220686,46.181 00,0010,0013,0960.9,+12.0,048,0150,1681220986,46.165 00,0009,0012,0961.1,+12.1,048,0143,1681221286,46.343 00,0010,0013,0961.0,+12.0,048,0119,1681221586,46.336 00,0009,0012,0961.2,+12.1,048,0148,1681221886,46.307 00,0009,0012,0960.9,+12.1,048,0171,1681222186,46.291 00,0010,0013,0960.9,+12.1,049,0160,1681222486,46.082 00,0009,0012,0961.0,+12.0,049,0135,1681222786,46.264 00,0009,0012,0960.9,+11.9,049,0165,1681223086,46.124 00,0007,0010,0961.0,+12.0,049,0164,1681223386,46.374 00,0008,0011,0960.9,+12.0,049,0171,1681223686,46.357 00,0007,0010,0960.8,+11.9,049,0166,1681223986,46.341 00,0007,0010,0960.8,+12.0,050,0163,1681224286,46.324 00,0005,0007,0960.8,+11.9,050,0168,1681224586,46.308 00,0006,0008,0960.6,+11.9,048,0141,1681224886,46.296 00,0006,0008,0960.5,+11.8,050,0160,1681225186,46.269 00,0006,0008,0960.3,+11.7,051,0152,1681225486,46.251 00,0008,0011,0960.3,+11.7,048,0138,1681225786,46.044 00,0008,0011,0960.6,+11.8,048,0165,1681226086,46.217 00,0006,0008,0960.4,+11.8,049,0132,1681226386,46.206 00,0007,0010,0960.2,+11.7,049,0125,1681226686,46.264 00,0009,0012,0960.2,+11.7,049,0161,1681226986,46.324 00,0009,0012,0960.2,+11.7,050,0143,1681227286,46.312 00,0009,0012,0960.3,+11.7,050,0155,1681227586,46.092 00,0009,0012,0960.3,+11.7,048,0149,1681227886,46.081 00,0008,0011,0960.1,+11.7,047,0165,1681228186,46.251 00,0008,0011,0960.1,+11.8,048,0169,1681228486,46.235 00,0008,0011,0960.2,+11.7,048,0159,1681228786,46.02 00,0007,0010,0959.7,+11.9,047,0152,1681229086,46.2 00,0007,0010,0959.7,+11.8,047,0154,1681229385,45.989 00,0007,0010,0959.6,+11.9,045,0139,1681229686,46.17 00,0006,0008,0959.8,+11.8,046,0169,1681229986,46.149 00,0007,0010,0959.5,+11.8,046,0161,1681230286,46.225 00,0006,0008,0959.7,+11.8,046,0150,1681230586,46.275 00,0008,0011,0959.8,+12.1,045,0149,1681230886,46.255 00,0009,0012,0960.1,+12.4,043,0141,1681231186,46.235 00,0007,0010,0959.9,+12.1,045,0172,1681231486,46.217 00,0008,0011,0959.9,+11.9,046,0135,1681231786,46.205 00,0008,0011,0959.7,+11.8,045,0155,1681232085,45.988 00,0009,0012,0959.7,+11.7,045,0158,1681232386,46.176 00,0009,0012,0959.8,+11.9,044,0154,1681232686,46.149 00,0009,0012,0959.6,+12.0,045,0145,1681232986,46.134 00,0008,0011,0959.7,+11.9,045,0161,1681233285,45.919 00,0008,0011,0959.9,+11.9,045,0147,1681233586,46.108 00,0011,0015,0959.8,+11.9,045,0156,1681233885,45.966 00,0009,0012,0959.8,+11.9,044,0140,1681234186,46.222 00,0010,0013,0959.9,+12.0,045,0136,1681234486,46.204 00,0008,0011,0959.6,+11.8,045,0158,1681234786,46.196 00,0008,0011,0959.9,+12.1,044,0145,1681235085,45.971 00,0010,0013,0959.7,+12.1,044,0141,1681235386,46.147 00,0010,0013,0959.8,+11.9,045,0167,1681235686,46.13 00,0009,0012,0960.0,+12.0,045,0149,1681235986,46.12 00,0010,0013,0960.1,+11.9,045,0141,1681236286,46.095 00,0008,0011,0959.8,+11.9,046,0155,1681236586,46.082 00,0008,0011,0960.0,+12.0,045,0150,1681236886,46.068 00,0009,0012,0960.1,+12.0,045,0121,1681237186,46.046 00,0009,0012,0960.0,+12.0,045,0124,1681237486,46.11 00,0010,0013,0960.1,+12.0,045,0160,1681237785,45.973 00,0011,0015,0960.1,+12.0,045,0189,1681238086,46.148 00,0012,0016,0959.8,+12.1,045,0145,1681238385,45.934 00,0009,0012,0959.9,+12.2,045,0152,1681238685,45.916 00,0011,0015,0959.9,+12.2,044,0137,1681238985,45.911 00,0009,0012,0959.8,+12.2,046,0154,1681239285,45.889 00,0009,0012,0959.9,+12.2,046,0152,1681239586,46.067 00,0011,0015,0960.1,+12.3,047,0161,1681239885,45.846 00,0010,0013,0959.8,+12.3,047,0121,1681240186,46.032 00,0010,0013,0960.3,+12.3,047,0160,1681240486,46.008 00,0011,0015,0960.1,+12.2,048,0163,1681240785,45.993 00,0010,0013,0960.1,+12.2,048,0167,1681241086,46.055 00,0011,0015,0960.2,+12.1,049,0133,1681241385,45.931 00,0013,0017,0960.2,+12.1,049,0146,1681241685,45.907 00,0011,0015,0960.1,+12.0,049,0138,1681241986,46.079 00,0012,0016,0960.0,+11.9,050,0158,1681242286,46.065 00,0011,0015,0959.9,+11.9,049,0118,1681242586,46.046 00,0011,0015,0960.0,+11.8,049,0152,1681242885,45.829 00,0011,0015,0959.8,+11.8,050,0150,1681243185,45.877 00,0011,0015,0959.9,+11.7,049,0169,1681243485,45.796 00,0015,0021,0959.9,+11.8,050,0174,1681243785,45.976 00,0010,0013,0960.0,+11.7,050,0154,1681244085,45.757 00,0011,0015,0959.8,+11.5,051,0132,1681244385,45.941 00,0011,0015,0959.8,+11.5,050,0146,1681244685,45.817 00,0012,0016,0960.1,+11.6,050,0165,1681244986,46.065 00,0011,0015,0959.8,+11.6,051,0179,1681245285,45.847 00,0010,0013,0959.7,+11.5,051,0148,1681245586,46.024 00,0011,0015,0959.7,+11.5,051,0159,1681245886,46.021 00,0011,0015,0959.8,+11.5,051,0155,1681246185,45.999 00,0011,0015,0960.1,+11.6,050,0144,1681246485,45.781 00,0010,0013,0959.8,+11.7,050,0156,1681246785,45.973 00,0010,0013,0959.7,+11.5,051,0134,1681247085,45.741 00,0010,0013,0959.6,+11.3,052,0165,1681247385,45.927 00,0011,0015,0959.9,+11.2,053,0166,1681247685,45.903 00,0011,0015,0959.6,+11.1,052,0144,1681247985,45.887 00,0013,0017,0959.5,+11.1,053,0152,1681248285,45.752 00,0009,0012,0959.6,+11.1,053,0154,1681248586,46.012 00,0009,0012,0959.7,+11.1,054,0154,1681248885,45.999 00,0011,0015,0959.8,+11.2,053,0168,1681249185,45.778 00,0010,0013,0960.0,+11.3,053,0137,1681249485,45.757 00,0010,0013,0959.6,+11.4,053,0158,1681249785,45.941 00,0011,0015,0959.6,+11.4,052,0145,1681250085,45.923 00,0010,0013,0959.6,+11.4,052,0162,1681250385,45.909 00,0009,0012,0959.9,+11.3,052,0140,1681250685,45.886 00,0010,0013,0959.6,+11.4,052,0141,1681250985,45.692 00,0007,0010,0959.6,+11.4,052,0167,1681251285,45.857 00,0010,0013,0959.6,+11.5,052,0126,1681251585,45.841 00,0012,0016,0959.7,+11.3,052,0158,1681251885,45.895 00,0012,0016,0959.7,+11.2,052,0169,1681252185,45.954 00,0013,0017,0959.5,+11.0,053,0166,1681252485,45.942 00,0012,0016,0959.4,+11.0,054,0171,1681252785,45.923 00,0011,0015,0959.4,+10.8,054,0191,1681253085,45.707 00,0011,0015,0959.6,+10.7,055,0153,1681253385,45.694 00,0010,0013,0959.3,+10.8,054,0168,1681253685,45.87 00,0011,0015,0959.4,+10.6,055,0137,1681253985,45.655 00,0011,0015,0959.5,+10.7,055,0161,1681254285,45.849 00,0010,0013,0959.2,+10.5,055,0166,1681254585,45.629 00,0011,0015,0959.4,+10.6,055,0130,1681254885,45.801 00,0011,0015,0959.3,+10.5,055,0156,1681255185,45.787 00,0011,0015,0959.4,+10.5,055,0156,1681255485,45.65 00,0011,0015,0959.3,+10.3,056,0152,1681255785,45.71 00,0009,0012,0959.3,+10.4,056,0159,1681256085,45.704 00,0010,0013,0959.3,+10.3,056,0137,1681256385,45.688 00,0010,0013,0959.2,+10.4,056,0144,1681256685,45.658 00,0009,0012,0959.0,+10.3,056,0143,1681256985,45.643 00,0009,0012,0959.2,+10.1,057,0140,1681257285,45.63 00,0010,0013,0959.2,+10.3,057,0183,1681257585,45.806 00,0009,0012,0958.8,+10.3,057,0150,1681257885,45.799 00,0010,0013,0958.8,+10.2,057,0144,1681258185,45.778 00,0009,0012,0958.8,+10.0,058,0160,1681258485,45.569 00,0009,0012,0959.0,+10.1,058,0165,1681258785,45.543 00,0009,0012,0958.9,+10.1,058,0140,1681259085,45.621 00,0008,0011,0958.7,+10.0,059,0159,1681259385,45.86 00,0009,0012,0958.6,+10.0,059,0158,1681259685,45.646 00,0010,0013,0958.7,+09.8,059,0147,1681259985,45.828 00,0009,0012,0958.7,+09.6,059,0148,1681260285,45.632 00,0009,0012,0958.8,+09.5,060,0155,1681260585,45.801 00,0008,0011,0958.9,+09.4,060,0146,1681260885,45.579 00,0010,0013,0958.8,+09.2,062,0145,1681261185,45.566 00,0009,0012,0958.8,+09.4,061,0158,1681261485,45.572 00,0009,0012,0958.9,+09.3,062,0158,1681261785,45.549 00,0010,0013,0958.7,+09.2,062,0157,1681262085,45.524 00,0010,0013,0959.0,+09.3,061,0166,1681262385,45.498 00,0010,0013,0958.6,+09.1,062,0143,1681262685,45.761 00,0008,0011,0958.7,+08.9,062,0125,1681262985,45.821 00,0009,0012,0958.5,+09.0,063,0165,1681263285,45.612 00,0009,0012,0958.5,+09.0,062,0148,1681263585,45.793 00,0009,0012,0958.3,+08.9,064,0149,1681263885,45.572 00,0008,0011,0958.4,+08.8,063,0152,1681264185,45.597 00,0008,0011,0958.3,+08.9,063,0149,1681264485,45.743 00,0008,0011,0958.4,+08.8,064,0144,1681264785,45.523 00,0008,0011,0958.3,+08.7,064,0140,1681265085,45.712 00,0010,0013,0958.3,+08.6,065,0144,1681265385,45.506 00,0011,0015,0958.4,+08.8,065,0141,1681265685,45.477 00,0010,0013,0958.5,+08.8,065,0170,1681265985,45.46 00,0009,0012,0958.3,+08.7,065,0162,1681266285,45.522 00,0010,0013,0958.4,+08.7,065,0157,1681266585,45.775 00,0010,0013,0958.5,+08.7,066,0138,1681266885,45.567 00,0009,0012,0958.4,+08.6,066,0169,1681267185,45.743 00,0009,0012,0958.3,+08.5,067,0159,1681267485,45.728 00,0011,0015,0958.5,+08.4,067,0167,1681267785,45.513 00,0009,0012,0958.3,+08.4,067,0153,1681268085,45.699 00,0010,0013,0958.1,+08.2,068,0159,1681268385,45.48 00,0009,0012,0958.4,+08.0,069,0158,1681268685,45.67 00,0008,0011,0958.6,+08.0,069,0128,1681268985,45.446 00,0009,0012,0958.3,+07.9,068,0155,1681269285,45.43 00,0008,0011,0958.6,+07.8,070,0149,1681269585,45.614 00,0007,0010,0958.5,+07.6,071,0154,1681269885,45.673 00,0007,0010,0958.1,+07.5,071,0158,1681270185,45.742 00,0009,0012,0958.5,+07.6,071,0146,1681270485,45.532 00,0010,0013,0958.6,+07.8,071,0149,1681270785,45.71 00,0009,0012,0958.7,+07.8,070,0159,1681271085,45.494 00,0008,0011,0958.6,+07.6,071,0153,1681271385,45.479 00,0009,0012,0958.4,+07.7,072,0172,1681271685,45.462 00,0009,0012,0958.4,+07.6,073,0154,1681271985,45.639 00,0008,0011,0958.5,+07.5,072,0132,1681272285,45.632 00,0010,0013,0958.7,+07.5,073,0151,1681272585,45.412 00,0009,0012,0958.5,+07.5,073,0147,1681272885,45.591 00,0010,0013,0958.7,+07.6,073,0201,1681273185,45.383 00,0008,0011,0958.4,+07.7,072,0154,1681273485,45.453 00,0010,0013,0958.4,+07.6,074,0142,1681273785,45.502 00,0009,0012,0958.6,+07.6,074,0140,1681274085,45.493 00,0010,0013,0959.0,+07.6,075,0159,1681274385,45.675 00,0011,0015,0958.7,+07.6,076,0146,1681274685,45.455 00,0010,0013,0958.7,+07.7,075,0163,1681274985,45.435 00,0010,0013,0958.8,+07.8,076,0174,1681275285,45.62 00,0010,0013,0958.8,+07.9,074,0147,1681275585,45.601 00,0012,0016,0958.9,+08.3,072,0168,1681275885,45.389 00,0011,0015,0958.7,+08.5,071,0150,1681276185,45.578 00,0010,0013,0958.7,+08.8,069,0162,1681276485,45.553 00,0014,0018,0958.9,+09.0,068,0154,1681276785,45.336 00,0013,0017,0958.9,+09.2,067,0165,1681277085,45.597 00,0012,0016,0959.1,+09.3,068,0163,1681277385,45.462 00,0010,0013,0958.8,+09.2,068,0158,1681277685,45.641 00,0010,0013,0958.9,+09.2,068,0165,1681277985,45.431 00,0012,0016,0958.9,+09.4,068,0139,1681278285,45.422 00,0011,0015,0958.8,+09.5,067,0163,1681278585,45.595 00,0013,0017,0958.7,+09.8,066,0151,1681278885,45.376 00,0013,0017,0958.8,+09.8,065,0142,1681279185,45.577 00,0013,0017,0958.7,+10.0,065,0162,1681279485,45.344 00,0011,0015,0959.1,+10.1,064,0144,1681279785,45.333 00,0011,0015,0958.8,+10.4,063,0122,1681280085,45.312 00,0011,0015,0959.2,+10.4,062,0163,1681280385,45.297 00,0013,0017,0958.9,+10.7,060,0183,1681280685,45.567 00,0012,0016,0958.9,+11.3,058,0155,1681280985,45.416 00,0011,0015,0959.1,+11.5,057,0181,1681281285,45.409 00,0009,0012,0959.1,+11.6,056,0151,1681281585,45.382 00,0009,0012,0959.0,+11.7,055,0162,1681281885,45.36 00,0008,0011,0959.1,+11.7,054,0150,1681282185,45.542 00,0007,0010,0959.2,+11.7,054,0129,1681282485,45.325 00,0010,0013,0958.9,+11.7,053,0160,1681282785,45.51 00,0006,0008,0959.2,+12.0,054,0149,1681283085,45.29 00,0004,0006,0958.9,+11.9,053,0154,1681283385,45.471 00,0008,0011,0959.1,+11.9,053,0177,1681283685,45.259 00,0006,0008,0958.9,+12.1,052,0145,1681283985,45.247 00,0006,0008,0958.9,+12.1,051,0164,1681284285,45.3 00,0005,0007,0959.0,+12.4,050,0137,1681284585,45.359 00,0005,0007,0959.0,+12.4,051,0149,1681284885,45.54 00,0005,0007,0959.0,+12.6,050,0126,1681285185,45.529 00,0006,0008,0959.1,+12.8,049,0153,1681285485,45.508 00,0008,0011,0959.0,+12.9,048,0162,1681285785,45.304 00,0006,0008,0959.2,+13.1,048,0178,1681286085,45.28 00,0005,0007,0958.9,+13.2,047,0133,1681286385,45.451 00,0006,0008,0959.0,+13.7,046,0162,1681286685,45.246 00,0007,0010,0959.0,+13.4,045,0152,1681286985,45.225 00,0005,0007,0958.8,+13.6,044,0152,1681287285,45.204 00,0005,0007,0958.8,+13.8,042,0142,1681287585,45.382 00,0005,0007,0958.9,+13.9,040,0151,1681287885,45.441 00,0005,0007,0958.7,+14.5,039,0142,1681288185,45.5 00,0004,0006,0958.6,+15.5,037,0147,1681288485,45.284 00,0005,0007,0958.4,+15.7,034,0149,1681288785,45.277 00,0004,0006,0958.4,+16.0,034,0174,1681289085,45.251 00,0004,0006,0958.5,+16.2,032,0131,1681289385,45.43 00,0004,0006,0958.7,+16.8,030,0133,1681289685,45.42 00,0004,0006,0958.6,+17.2,030,0140,1681289985,45.396 00,0004,0006,0958.5,+17.5,031,0132,1681290285,45.37 00,0004,0006,0958.7,+17.3,030,0145,1681290585,45.362 00,0004,0006,0958.0,+17.0,030,0151,1681290885,45.137 00,0004,0006,0958.3,+17.3,027,0138,1681291185,45.132 00,0004,0006,0958.5,+16.8,028,0172,1681291485,45.179 00,0005,0007,0958.2,+17.3,028,0150,1681291785,45.24 00,0003,0005,0958.1,+17.0,026,0186,1681292085,45.415 00,0005,0007,0958.2,+15.8,029,0147,1681292385,45.4 00,0004,0006,0958.1,+15.9,028,0146,1681292685,45.381 00,0009,0012,0958.0,+17.9,027,0135,1681292985,45.361 00,0005,0007,0957.9,+18.8,022,0136,1681293285,45.349 00,0006,0008,0958.0,+17.9,023,0129,1681293585,45.325 00,0004,0006,0957.9,+17.3,025,0140,1681293885,45.111 00,0005,0007,0958.4,+18.2,024,0112,1681294185,45.092 00,0004,0006,0958.5,+16.4,026,0166,1681294485,45.274 00,0004,0006,0958.2,+17.2,024,0172,1681294785,45.05 00,0004,0006,0958.0,+16.8,023,0152,1681295085,45.311 00,0004,0006,0958.3,+16.7,025,0164,1681295385,45.17 00,0004,0006,0958.1,+17.6,028,0147,1681295685,45.353 00,0005,0007,0957.8,+18.6,022,0132,1681295985,45.327 00,0002,0003,0957.9,+18.3,024,0160,1681296285,45.312 00,0005,0007,0957.9,+18.0,022,0131,1681296585,45.095 00,0005,0007,0958.0,+18.1,024,0158,1681296885,45.271 00,0004,0006,0958.1,+19.7,021,0140,1681297185,45.258 00,0004,0006,0957.9,+18.9,022,0150,1681297485,45.242 00,0006,0008,0957.9,+18.4,023,0155,1681297785,45.215 00,0004,0006,0958.0,+18.3,022,0151,1681298085,45.222 00,0005,0007,0958.2,+17.8,023,0141,1681298385,45.179 00,0004,0006,0958.2,+17.0,022,0124,1681298685,45.242 00,0005,0007,0958.1,+17.4,023,0144,1681298985,45.302 00,0004,0006,0958.0,+17.8,022,0163,1681299285,45.277 00,0005,0007,0957.8,+18.3,021,0167,1681299585,45.262 00,0005,0007,0957.9,+18.9,021,0163,1681299885,45.239 00,0005,0007,0958.0,+18.9,022,0149,1681300185,45.239 00,0006,0008,0958.1,+17.7,023,0153,1681300485,45.208 00,0005,0007,0957.8,+18.4,022,0162,1681300785,45.185 00,0005,0007,0958.2,+18.4,020,0160,1681301085,45.168 00,0004,0006,0958.0,+18.2,022,0165,1681301385,45.161 00,0005,0007,0958.4,+17.5,021,0146,1681301685,45.128 00,0004,0006,0958.5,+18.3,022,0143,1681301984,44.911 00,0006,0008,0958.5,+18.3,021,0161,1681302284,44.973 00,0008,0011,0958.0,+18.4,022,0138,1681302585,45.227 00,0006,0008,0958.2,+17.4,023,0143,1681302885,45.215 00,0004,0006,0958.1,+18.1,023,0150,1681303185,45.191 00,0006,0008,0958.2,+17.7,026,0172,1681303485,45.185 00,0005,0007,0958.2,+17.4,025,0160,1681303784,44.957 00,0005,0007,0958.0,+18.1,024,0172,1681304085,45.132 00,0006,0008,0958.4,+17.6,023,0144,1681304385,45.117 00,0004,0006,0958.0,+17.4,023,0141,1681304685,45.095 00,0004,0006,0958.3,+17.5,023,0141,1681304984,44.881 00,0004,0006,0958.3,+17.5,023,0163,1681305285,45.062 00,0004,0006,0958.5,+17.5,022,0162,1681305584,44.844 00,0005,0007,0958.5,+17.5,022,0151,1681305885,45.123 00,0005,0007,0958.2,+17.7,024,0164,1681306185,45.16 00,0004,0006,0958.3,+17.8,021,0155,1681306485,45.149 00,0005,0007,0958.1,+18.2,021,0145,1681306785,45.121 00,0004,0006,0958.2,+18.5,021,0150,1681307084,44.904 00,0004,0006,0958.5,+18.1,021,0150,1681307385,45.088 00,0004,0006,0958.8,+18.4,021,0161,1681307685,45.064 00,0006,0008,0958.5,+19.0,021,0167,1681307985,45.047 00,0004,0006,0958.5,+18.5,021,0167,1681308285,45.029 00,0005,0007,0959.0,+18.1,022,0159,1681308585,45.029 00,0005,0007,0959.1,+17.4,023,0173,1681308884,44.792 00,0004,0006,0958.8,+17.6,023,0142,1681309184,44.969 00,0006,0008,0959.2,+16.7,025,0165,1681309487,47.101 00,0004,0006,0958.9,+15.5,027,0180,1681309785,45.094 00,0010,0013,0958.9,+15.1,029,0156,1681310084,44.874 00,0010,0013,0958.8,+16.9,027,0152,1681310385,45.06 00,0008,0011,0959.1,+16.5,027,0155,1681310685,45.042 00,0012,0016,0959.2,+16.7,027,0151,1681310985,45.014 00,0008,0011,0959.1,+16.3,028,0163,1681311284,44.996 00,0006,0008,0959.2,+16.9,026,0163,1681311584,44.78 00,0005,0007,0959.4,+14.9,029,0157,1681311884,44.964 00,0006,0008,0959.1,+16.1,027,0152,1681312184,44.943 00,0006,0008,0959.4,+16.9,026,0136,1681312484,44.934 00,0006,0008,0959.5,+16.8,025,0129,1681312784,44.901 00,0006,0008,0959.7,+16.6,026,0144,1681313084,44.963 00,0005,0007,0959.4,+16.1,026,0138,1681313385,45.027 00,0005,0007,0959.6,+14.8,030,0161,1681313684,44.82 00,0004,0006,0959.9,+14.6,031,0172,1681313984,44.989 00,0005,0007,0959.7,+14.6,030,0157,1681314284,44.991 00,0005,0007,0959.9,+14.5,031,0157,1681314584,44.956 00,0005,0007,0960.0,+14.6,030,0170,1681314884,44.933 00,0004,0006,0959.8,+14.4,031,0159,1681315184,44.717 00,0006,0008,0960.0,+14.1,031,0139,1681315484,44.696 00,0005,0007,0959.7,+14.0,032,0135,1681315784,44.891 00,0005,0007,0959.7,+13.4,033,0167,1681316084,44.877 00,0003,0005,0959.9,+13.1,034,0135,1681316384,44.851 00,0006,0008,0959.9,+13.2,034,0158,1681316684,44.703 00,0009,0012,0959.9,+12.9,035,0172,1681316984,44.97 00,0007,0010,0959.9,+12.6,036,0184,1681317284,44.945 00,0004,0006,0960.1,+12.7,036,0136,1681317584,44.932 00,0005,0007,0959.9,+12.6,036,0157,1681317884,44.71 00,0005,0007,0960.1,+12.2,037,0138,1681318184,44.696 00,0004,0006,0960.2,+11.9,038,0153,1681318484,44.975 00,0005,0007,0960.3,+11.8,038,0140,1681318784,44.66 00,0005,0007,0960.3,+11.7,038,0160,1681319084,44.661 00,0006,0008,0960.3,+11.5,039,0140,1681319384,44.821 00,0006,0008,0960.3,+11.4,040,0145,1681319684,44.81 00,0005,0007,0960.6,+11.4,040,0160,1681319984,44.588 00,0005,0007,0960.3,+11.4,040,0150,1681320284,44.85 00,0006,0008,0960.6,+11.2,041,0150,1681320584,44.912 00,0005,0007,0960.8,+10.9,041,0137,1681320884,44.693 00,0006,0008,0960.5,+10.8,042,0139,1681321184,44.873 00,0026,0036,0960.7,+10.5,044,0133,1681321484,44.659 00,0006,0008,0961.0,+09.8,046,0156,1681321784,44.84 00,0007,0010,0960.8,+09.3,046,0154,1681322084,44.627 00,0010,0013,0960.7,+09.1,047,0141,1681322384,44.608 00,0008,0011,0961.1,+09.1,046,0151,1681322684,44.792 00,0005,0007,0961.0,+10.0,044,0135,1681322984,44.585 00,0005,0007,0961.4,+10.5,042,0158,1681323284,44.563 00,0006,0008,0961.2,+10.4,042,0144,1681323584,44.738 00,0011,0015,0961.2,+10.4,042,0156,1681323884,44.639 00,0005,0007,0961.3,+10.7,041,0142,1681324184,44.667 00,0004,0006,0961.0,+10.8,040,0147,1681324484,44.845 00,0007,0010,0961.3,+10.9,041,0153,1681324784,44.634 00,0004,0006,0961.4,+10.9,041,0161,1681325084,44.9 00,0005,0007,0961.8,+10.9,041,0161,1681325384,44.597 00,0004,0006,0961.6,+10.9,041,0144,1681325684,44.774 00,0005,0007,0961.8,+10.6,042,0167,1681325984,44.561 00,0005,0007,0961.5,+10.4,043,0147,1681326284,44.742 00,0004,0006,0961.4,+10.2,044,0142,1681326584,44.726 00,0005,0007,0961.6,+10.0,045,0173,1681326884,44.51 00,0009,0012,0961.4,+09.6,046,0161,1681327184,44.706 00,0006,0008,0961.5,+09.7,045,0150,1681327484,44.76 00,0008,0011,0961.8,+09.9,045,0158,1681327784,44.614 00,0005,0007,0961.6,+09.9,044,0158,1681328084,44.598 00,0004,0006,0961.6,+10.2,044,0142,1681328384,44.586 00,0005,0007,0961.4,+10.0,045,0143,1681328684,44.769 00,0005,0007,0961.8,+10.0,045,0137,1681328984,44.551 00,0005,0007,0961.6,+09.9,045,0165,1681329284,44.535 00,0005,0007,0961.7,+10.0,045,0167,1681329584,44.519 00,0005,0007,0961.8,+09.9,045,0158,1681329884,44.498 00,0004,0006,0961.7,+10.3,044,0146,1681330184,44.679 00,0005,0007,0961.6,+10.2,044,0145,1681330484,44.469 00,0004,0006,0961.9,+10.4,043,0161,1681330784,44.452 00,0005,0007,0961.7,+10.3,043,0173,1681331084,44.72 00,0009,0012,0961.9,+09.9,045,0152,1681331384,44.571 00,0020,0027,0961.8,+10.0,045,0168,1681331684,44.749 00,0022,0029,0961.8,+09.9,044,0164,1681331984,44.73 00,0010,0013,0961.9,+09.9,044,0161,1681332284,44.534 00,0007,0010,0961.9,+10.0,044,0132,1681332584,44.697 00,0008,0011,0961.8,+10.1,043,0159,1681332884,44.7 00,0005,0007,0961.9,+10.0,044,0156,1681333184,44.502 00,0005,0007,0961.9,+10.0,044,0166,1681333484,44.653 00,0005,0007,0962.0,+09.9,043,0173,1681333784,44.632 00,0005,0007,0962.0,+09.9,044,0167,1681334084,44.42 00,0005,0007,0961.8,+09.6,045,0134,1681334384,44.399 00,0005,0007,0962.2,+09.7,044,0136,1681334684,44.659 00,0006,0008,0962.1,+09.7,044,0161,1681334984,44.723 00,0004,0006,0962.3,+09.8,044,0133,1681335284,44.508 00,0005,0007,0962.0,+09.7,044,0130,1681335584,44.486 00,0004,0006,0962.1,+09.6,045,0158,1681335884,44.474 00,0005,0007,0962.2,+09.7,044,0159,1681336184,44.465 00,0004,0006,0961.8,+09.5,045,0169,1681336484,44.445 00,0005,0007,0962.2,+09.4,045,0129,1681336784,44.617 00,0005,0007,0962.2,+09.4,045,0154,1681337084,44.605 00,0005,0007,0962.0,+09.5,044,0150,1681337384,44.586 00,0004,0006,0962.0,+09.6,043,0150,1681337684,44.571 00,0005,0007,0962.0,+09.5,044,0160,1681337984,44.352 00,0006,0008,0961.8,+09.5,044,0147,1681338284,44.619 00,0004,0006,0962.1,+09.3,044,0145,1681338584,44.478 00,0005,0007,0961.8,+09.2,044,0136,1681338884,44.658 00,0005,0007,0961.8,+09.2,045,0154,1681339184,44.64 00,0005,0007,0961.8,+09.2,044,0153,1681339484,44.627 00,0005,0007,0961.9,+09.2,044,0136,1681339784,44.614 00,0005,0007,0962.1,+09.0,045,0144,1681340084,44.394 00,0005,0007,0961.8,+08.9,045,0142,1681340384,44.573 00,0005,0007,0961.9,+08.9,045,0149,1681340684,44.359 00,0008,0011,0962.1,+08.7,046,0140,1681340984,44.37 00,0006,0008,0961.9,+08.3,046,0143,1681341284,44.526 00,0004,0006,0961.9,+08.1,047,0151,1681341584,44.526 00,0004,0006,0961.9,+07.4,050,0164,1681341884,44.38 00,0005,0007,0962.1,+06.8,052,0143,1681342184,44.64 00,0007,0010,0961.7,+06.0,056,0163,1681342484,44.418 00,0007,0010,0962.2,+05.7,057,0155,1681342784,44.407 00,0006,0008,0961.8,+05.6,056,0138,1681343084,44.59 00,0005,0007,0962.0,+05.2,060,0148,1681343384,44.573 00,0004,0006,0962.3,+05.1,055,0154,1681343684,44.359 00,0005,0007,0962.0,+04.9,058,0171,1681343984,44.541 00,0006,0008,0962.1,+04.8,063,0148,1681344284,44.326 00,0002,0003,0962.0,+04.7,063,0146,1681344584,44.518 00,0005,0007,0962.2,+04.9,062,0136,1681344884,44.298 00,0005,0007,0962.2,+05.0,061,0116,1681345184,44.293 00,0004,0006,0962.4,+05.1,060,0161,1681345484,44.546 00,0006,0008,0961.9,+05.4,059,0129,1681345784,44.424 00,0005,0007,0962.3,+05.3,060,0158,1681346084,44.396 00,0004,0006,0962.2,+05.5,058,0156,1681346384,44.381 00,0005,0007,0962.2,+05.4,059,0142,1681346684,44.561 00,0005,0007,0962.1,+05.5,059,0149,1681346984,44.361 00,0006,0008,0962.2,+05.1,061,0128,1681347284,44.53 00,0004,0006,0962.1,+05.0,061,0141,1681347584,44.318 00,0005,0007,0962.4,+04.8,061,0128,1681347884,44.305 00,0005,0007,0962.6,+04.5,062,0156,1681348184,44.286 00,0004,0006,0962.3,+04.4,063,0167,1681348484,44.47 00,0005,0007,0962.4,+04.4,063,0151,1681348784,44.257 00,0004,0006,0962.4,+04.4,063,0144,1681349084,44.332 00,0005,0007,0962.2,+04.4,063,0147,1681349384,44.382 00,0005,0007,0962.5,+04.6,062,0126,1681349684,44.367 00,0005,0007,0962.2,+04.4,062,0164,1681349984,44.352 00,0005,0007,0962.3,+04.3,063,0149,1681350284,44.339 00,0006,0008,0962.2,+04.3,064,0147,1681350584,44.328 00,0006,0008,0962.3,+04.1,064,0146,1681350884,44.511 00,0005,0007,0962.2,+04.4,063,0147,1681351184,44.303 00,0005,0007,0962.3,+04.2,064,0159,1681351484,44.278 00,0004,0006,0962.4,+04.1,064,0140,1681351784,44.267 00,0005,0007,0962.5,+03.8,066,0155,1681352084,44.249 00,0007,0010,0962.3,+03.4,068,0153,1681352384,44.235 00,0005,0007,0962.5,+03.2,068,0148,1681352684,44.3 00,0002,0003,0962.4,+02.8,070,0177,1681352984,44.362 00,0005,0007,0962.4,+02.5,071,0164,1681353284,44.352 00,0005,0007,0962.2,+02.8,070,0151,1681353584,44.333 00,0005,0007,0962.5,+03.1,067,0162,1681353884,44.321 00,0005,0007,0962.4,+02.9,069,0163,1681354184,44.507 00,0006,0008,0962.6,+02.8,069,0151,1681354484,44.301 00,0004,0006,0962.4,+02.9,069,0179,1681354784,44.279 00,0005,0007,0962.6,+02.8,069,0165,1681355084,44.46 00,0005,0007,0962.6,+03.5,065,0171,1681355384,44.246 00,0005,0007,0962.4,+03.1,068,0154,1681355684,44.237 00,0004,0006,0962.7,+02.6,069,0147,1681355984,44.225 00,0004,0006,0962.7,+02.2,073,0156,1681356284,44.481 00,0051,0069,0962.4,+02.0,073,0185,1681356584,44.55 00,0010,0013,0962.7,+02.5,071,0165,1681356884,44.345 00,0006,0008,0962.5,+03.4,066,0131,1681357184,44.32 00,0005,0007,0962.9,+04.0,063,0149,1681357484,44.519 00,0005,0007,0962.6,+03.1,067,0170,1681357784,44.3 00,0007,0010,0962.6,+02.9,068,0144,1681358084,44.282 00,0003,0005,0962.6,+02.8,068,0145,1681358384,44.261 00,0005,0007,0962.5,+03.6,064,0184,1681358684,44.254 00,0007,0010,0962.7,+03.7,063,0150,1681358984,44.449 00,0008,0011,0962.7,+03.9,062,0176,1681359284,44.22 00,0007,0010,0962.8,+03.8,064,0141,1681359584,44.209 00,0004,0006,0963.0,+03.7,064,0168,1681359884,44.469 00,0002,0003,0963.0,+04.4,061,0162,1681360184,44.532 00,0006,0008,0963.1,+05.5,058,0166,1681360484,44.314 00,0005,0007,0963.1,+06.7,055,0140,1681360784,44.498 00,0005,0007,0962.9,+07.6,051,0146,1681361084,44.48 00,0005,0007,0963.3,+08.0,050,0171,1681361384,44.264 00,0004,0006,0963.5,+09.2,054,0137,1681361684,44.493 00,0004,0006,0963.6,+10.1,056,0176,1681361984,44.427 00,0004,0006,0963.8,+10.4,047,0163,1681362284,44.212 00,0004,0006,0963.6,+11.5,053,0157,1681362584,44.197 00,0005,0007,0963.7,+12.0,046,0142,1681362884,44.379 00,0004,0006,0963.9,+12.0,042,0169,1681363184,44.391 00,0004,0006,0963.6,+13.0,049,0155,1681363484,44.416 00,0004,0006,0963.9,+13.5,053,0171,1681363784,44.275 00,0004,0006,0963.8,+13.0,039,0176,1681364084,44.454 00,0003,0005,0963.9,+13.9,042,0190,1681364384,44.441 00,0004,0006,0963.8,+14.9,048,0163,1681364684,44.22 00,0004,0006,0964.1,+15.0,042,0150,1681364984,44.396 00,0005,0007,0963.8,+14.8,036,0182,1681365284,44.184 00,0004,0006,0964.0,+16.2,044,0159,1681365584,44.367 00,0004,0006,0964.1,+15.9,039,0143,1681365884,44.143 00,0003,0005,0964.2,+16.1,042,0156,1681366184,44.154 00,0003,0005,0963.9,+16.2,036,0155,1681366484,44.107 00,0004,0006,0964.0,+16.8,036,0168,1681366784,44.099 00,0004,0006,0964.2,+16.4,032,0151,1681367084,44.148 00,0005,0007,0963.9,+17.0,031,0157,1681367384,44.4 00,0004,0006,0963.9,+17.4,031,0167,1681367684,44.193 00,0004,0006,0963.7,+18.1,028,0150,1681367984,44.363 00,0004,0006,0963.7,+18.2,028,0139,1681368284,44.157 00,0004,0006,0963.9,+18.2,029,0159,1681368584,44.336 00,0005,0007,0963.7,+17.9,029,0147,1681368884,44.111 00,0003,0005,0963.6,+18.4,030,0153,1681369184,44.302 00,0008,0011,0963.9,+19.4,028,0155,1681369484,44.274 00,0005,0007,0963.8,+19.6,029,0153,1681369784,44.248 00,0004,0006,0963.8,+20.0,026,0161,1681370084,44.032 00,0005,0007,0963.8,+20.0,024,0160,1681370384,44.211 00,0005,0007,0963.7,+21.2,025,0149,1681370684,44.281 00,0004,0006,0963.7,+21.9,026,0151,1681370984,44.134 00,0004,0006,0963.5,+21.6,023,0178,1681371284,44.312 00,0005,0007,0963.7,+21.1,021,0148,1681371584,44.127 00,0005,0007,0963.5,+20.6,021,0138,1681371884,44.275 00,0005,0007,0963.7,+21.5,021,0152,1681372184,44.252 00,0005,0007,0963.7,+21.0,023,0154,1681372484,44.372 00,0005,0007,0963.8,+20.1,024,0151,1681372784,44.217 00,0004,0006,0963.8,+21.0,024,0141,1681373084,44.198 00,0001,0002,0963.9,+20.1,026,0152,1681373384,44.183 00,0005,0007,0963.5,+19.9,024,0161,1681373684,44.007 00,0005,0007,0963.9,+20.8,024,0131,1681373983,43.943 00,0005,0007,0963.7,+20.5,022,0173,1681374284,44.202 00,0006,0008,0963.3,+22.3,021,0152,1681374584,44.29 00,0004,0006,0963.4,+21.9,021,0131,1681374884,44.238 00,0005,0007,0963.3,+22.8,021,0160,1681375184,44.03 00,0007,0010,0963.5,+22.1,020,0151,1681375484,44.003 00,0005,0007,0963.5,+22.5,020,0166,1681375783,43.983 00,0004,0006,0963.4,+23.4,018,0160,1681376084,44.172 00,0005,0007,0963.4,+22.7,019,0158,1681376384,44.144 00,0005,0007,0963.1,+24.3,018,0162,1681376684,44.126 00,0005,0007,0963.5,+23.4,016,0148,1681376984,44.106 00,0005,0007,0963.1,+24.2,017,0149,1681377284,44.086 00,0005,0007,0963.3,+22.8,016,0154,1681377584,44.067 00,0006,0008,0963.3,+24.4,016,0119,1681377884,44.125 00,0005,0007,0963.3,+24.6,013,0174,1681378184,44.181 00,0005,0007,0963.2,+24.4,016,0158,1681378484,44.165 00,0005,0007,0963.0,+24.6,015,0141,1681378784,44.154 00,0004,0006,0963.0,+24.2,014,0157,1681379084,44.126 00,0004,0006,0963.1,+24.3,012,0154,1681379384,44.108 00,0005,0007,0963.3,+23.1,014,0142,1681379683,43.891 00,0004,0006,0963.4,+22.9,010,0137,1681379984,44.076 00,0004,0006,0963.2,+24.1,011,0145,1681380284,44.052 00,0004,0006,0962.9,+25.3,011,0155,1681380584,44.032 00,0004,0006,0963.1,+25.2,011,0143,1681380884,44.023 00,0004,0006,0963.0,+25.5,007,0147,1681381183,43.993 00,0003,0005,0962.9,+26.7,008,0133,1681381484,44.05 00,0005,0007,0962.8,+26.3,011,0150,1681381784,44.113 00,0004,0006,0962.8,+26.6,012,0169,1681382084,44.095 00,0006,0008,0963.0,+26.0,011,0150,1681382383,43.876 00,0004,0006,0962.5,+25.8,013,0165,1681382683,43.86 00,0005,0007,0962.6,+25.5,014,0154,1681382983,43.848 00,0004,0006,0962.7,+25.0,015,0132,1681383284,44.016 00,0005,0007,0962.4,+25.3,015,0142,1681383583,43.803 00,0006,0008,0962.6,+25.7,016,0143,1681383883,43.98 00,0005,0007,0962.6,+25.2,015,0133,1681384183,43.961 00,0004,0006,0962.6,+24.4,016,0145,1681384483,43.75 00,0005,0007,0962.7,+24.4,016,0128,1681384783,43.749 00,0006,0008,0962.4,+23.9,017,0144,1681385083,43.786 00,0005,0007,0962.3,+23.7,017,0163,1681385384,44.037 00,0004,0006,0962.3,+24.1,017,0141,1681385684,44.029 00,0005,0007,0962.1,+24.0,018,0150,1681385984,44.036 00,0004,0006,0962.3,+24.6,018,0132,1681386283,43.982 00,0005,0007,0962.1,+24.6,018,0154,1681386583,43.97 00,0005,0007,0962.0,+25.1,018,0149,1681386883,43.99 00,0005,0007,0962.2,+24.9,018,0145,1681387183,43.738 00,0004,0006,0962.0,+24.7,018,0186,1681387483,43.906 00,0005,0007,0961.9,+25.1,017,0151,1681387783,43.893 00,0004,0006,0962.0,+24.7,018,0154,1681388083,43.869 00,0005,0007,0961.9,+23.2,019,0148,1681388383,43.656 00,0004,0006,0962.1,+23.2,019,0148,1681388683,43.709 00,0005,0007,0962.0,+24.3,019,0140,1681388983,43.969 00,0004,0006,0962.0,+25.4,016,0122,1681389283,43.957 00,0005,0007,0961.9,+24.6,018,0144,1681389583,43.735 00,0007,0010,0962.0,+24.8,018,0140,1681389883,43.915 00,0005,0007,0962.0,+24.9,018,0147,1681390183,43.893 00,0005,0007,0962.0,+25.2,017,0157,1681390483,43.673 00,0005,0007,0961.5,+26.0,017,0148,1681390783,43.849 00,0004,0006,0961.4,+26.7,017,0156,1681391083,43.834 00,0004,0006,0961.6,+27.3,019,0156,1681391383,43.621 00,0004,0006,0961.6,+27.5,016,0134,1681391683,43.809 00,0004,0006,0961.4,+26.6,017,0164,1681391983,43.587 00,0004,0006,0961.4,+27.3,016,0145,1681392283,43.841 00,0005,0007,0961.4,+26.9,016,0147,1681392583,43.891 00,0005,0007,0961.6,+26.2,018,0179,1681392883,43.693 00,0005,0007,0961.4,+26.4,018,0175,1681393183,43.874 00,0005,0007,0961.2,+26.3,017,0132,1681393483,43.644 00,0005,0007,0961.5,+26.6,018,0144,1681393783,43.818 00,0007,0010,0961.5,+26.9,017,0139,1681394083,43.801 00,0005,0007,0961.2,+27.0,017,0141,1681394383,43.797 00,0005,0007,0961.2,+27.0,017,0154,1681394683,43.763 00,0005,0007,0961.4,+26.8,017,0161,1681394983,43.551 00,0006,0008,0961.2,+27.2,016,0148,1681395283,43.533 00,0004,0006,0961.5,+27.6,016,0147,1681395583,43.705 00,0004,0006,0961.4,+27.3,016,0160,1681395883,43.788 00,0005,0007,0961.1,+27.2,017,0159,1681396183,43.823 00,0002,0003,0961.4,+28.1,016,0149,1681396483,43.802 00,0005,0007,0961.2,+28.6,015,0161,1681396783,43.785 00,0004,0006,0960.9,+28.6,015,0178,1681397083,43.766 00,0005,0007,0961.0,+27.8,015,0138,1681397383,43.747 00,0005,0007,0961.0,+28.1,016,0161,1681397683,43.819 00,0004,0006,0961.2,+28.3,014,0141,1681397983,43.716 00,0004,0006,0960.9,+27.8,016,0154,1681398283,43.695 00,0005,0007,0961.0,+27.0,017,0152,1681398583,43.478 00,0004,0006,0961.1,+25.5,018,0144,1681398883,43.657 00,0005,0007,0961.0,+25.2,019,0138,1681399183,43.649 00,0005,0007,0961.2,+24.4,019,0158,1681399483,43.694 00,0001,0002,0961.3,+23.8,021,0142,1681399783,43.759 00,0004,0006,0961.4,+22.3,022,0147,1681400083,43.734 00,0004,0006,0961.4,+21.1,024,0142,1681400383,43.717 00,0005,0007,0961.5,+20.4,025,0152,1681400683,43.696 00,0004,0006,0961.6,+20.0,025,0149,1681400983,43.68 00,0004,0006,0961.5,+20.0,025,0153,1681401283,43.658 00,0004,0006,0961.5,+19.7,025,0141,1681401583,43.442 00,0004,0006,0961.3,+19.6,025,0141,1681401883,43.619 00,0006,0008,0961.5,+19.0,027,0164,1681402183,43.619 00,0005,0007,0961.7,+18.4,029,0144,1681402483,43.582 00,0005,0007,0961.7,+17.8,029,0170,1681402783,43.562 00,0004,0006,0961.6,+17.3,031,0153,1681403083,43.637 00,0004,0006,0961.7,+16.5,034,0169,1681403383,43.692 00,0005,0007,0961.8,+16.2,035,0159,1681403683,43.668 00,0008,0011,0961.9,+16.2,037,0143,1681403983,43.646 00,0008,0011,0961.8,+15.7,037,0134,1681404283,43.628 00,0005,0007,0961.8,+15.1,040,0137,1681404583,43.614 00,0007,0010,0961.9,+14.3,045,0132,1681404883,43.417 00,0005,0007,0962.1,+13.7,048,0158,1681405183,43.376 00,0005,0007,0961.8,+13.2,049,0170,1681405483,43.554 00,0006,0008,0961.9,+12.8,051,0145,1681405783,43.541 00,0005,0007,0962.4,+12.7,049,0164,1681406083,43.518 00,0004,0006,0962.2,+12.4,050,0153,1681406383,43.502 00,0005,0007,0962.3,+12.4,050,0145,1681406683,43.559 00,0006,0008,0962.3,+12.4,049,0144,1681406983,43.626 00,0006,0008,0962.5,+12.4,049,0149,1681407283,43.604 00,0005,0007,0962.5,+12.4,050,0156,1681407583,43.586 00,0005,0007,0962.2,+12.7,047,0143,1681407883,43.572 00,0005,0007,0962.5,+13.1,047,0169,1681408183,43.554 00,0006,0008,0962.4,+13.5,048,0148,1681408483,43.54 00,0005,0007,0962.7,+13.7,048,0140,1681408783,43.516 00,0006,0008,0962.5,+13.5,049,0153,1681409083,43.306 00,0007,0010,0962.9,+13.6,050,0155,1681409383,43.284 00,0013,0017,0962.6,+13.5,052,0155,1681409683,43.465 00,0010,0013,0962.7,+13.2,053,0176,1681409983,43.445 00,0006,0008,0962.7,+13.3,052,0159,1681410283,43.506 00,0005,0007,0962.8,+13.3,052,0156,1681410583,43.566 00,0032,0044,0962.9,+13.3,052,0135,1681410883,43.55 00,0019,0026,0962.8,+13.4,053,0146,1681411183,43.531 00,0011,0015,0962.7,+13.3,054,0135,1681411483,43.518 00,0015,0021,0962.9,+13.0,056,0160,1681411783,43.306 00,0011,0015,0962.9,+12.8,057,0167,1681412083,43.283 00,0006,0008,0962.9,+12.4,058,0148,1681412383,43.262 00,0007,0010,0963.1,+12.7,057,0141,1681412683,43.246 00,0006,0008,0962.9,+12.5,058,0154,1681412983,43.426 00,0007,0010,0962.9,+12.4,057,0159,1681413283,43.461 00,0008,0011,0963.0,+12.5,057,0173,1681413583,43.192 00,0008,0011,0962.9,+12.6,055,0165,1681413883,43.45 00,0006,0008,0962.7,+12.8,054,0151,1681414183,43.517 00,0006,0008,0962.8,+12.9,053,0169,1681414483,43.493 00,0007,0010,0962.7,+13.1,050,0148,1681414783,43.279 00,0006,0008,0962.7,+13.2,050,0145,1681415083,43.265 00,0006,0008,0962.9,+12.9,051,0168,1681415383,43.441 00,0005,0007,0962.8,+12.8,050,0153,1681415683,43.228 00,0005,0007,0963.0,+12.7,050,0151,1681415983,43.414 00,0005,0007,0962.7,+12.6,049,0161,1681416283,43.388 00,0005,0007,0962.8,+12.6,049,0156,1681416583,43.173 00,0006,0008,0962.7,+12.5,049,0159,1681416883,43.36 00,0007,0010,0962.7,+12.5,049,0162,1681417183,43.145 00,0006,0008,0962.6,+12.4,049,0144,1681417483,43.402 00,0006,0008,0962.5,+12.4,049,0141,1681417783,43.463 00,0006,0008,0962.5,+12.3,049,0155,1681418083,43.441 00,0005,0007,0962.4,+12.3,049,0140,1681418383,43.429 00,0006,0008,0962.5,+12.5,048,0180,1681418683,43.406 00,0005,0007,0962.4,+12.6,047,0165,1681418983,43.384 00,0005,0007,0962.6,+12.5,047,0155,1681419283,43.366 00,0003,0005,0962.5,+12.7,047,0158,1681419583,43.349 00,0005,0007,0962.5,+12.4,049,0181,1681419883,43.331 00,0005,0007,0962.4,+12.7,048,0172,1681420183,43.321 00,0006,0008,0962.4,+12.4,048,0169,1681420483,43.102 00,0006,0008,0962.7,+12.0,049,0158,1681420783,43.281 00,0006,0008,0962.6,+12.2,049,0162,1681421083,43.34 00,0006,0008,0963.0,+11.9,050,0136,1681421383,43.4 00,0006,0008,0963.0,+12.3,048,0154,1681421683,43.384 00,0005,0007,0962.9,+12.2,049,0139,1681421983,43.365 00,0005,0007,0962.8,+12.2,049,0157,1681422283,43.35 00,0006,0008,0962.5,+12.1,049,0140,1681422583,43.328 00,0007,0010,0962.8,+12.4,048,0168,1681422883,43.313 00,0006,0008,0962.9,+12.2,048,0156,1681423183,43.303 00,0006,0008,0962.8,+12.2,049,0136,1681423483,43.086 00,0007,0010,0962.5,+12.1,049,0149,1681423783,43.072 00,0009,0012,0962.7,+11.9,049,0149,1681424083,43.243 00,0006,0008,0962.5,+11.7,050,0168,1681424383,43.225 00,0005,0007,0962.7,+11.8,050,0143,1681424683,43.286 00,0005,0007,0962.6,+11.7,051,0145,1681424983,43.347 00,0005,0007,0962.7,+11.4,051,0157,1681425283,43.329 00,0004,0006,0962.6,+11.0,055,0153,1681425583,43.312 00,0005,0007,0962.8,+10.4,055,0174,1681425883,43.294 00,0005,0007,0962.8,+10.2,057,0161,1681426183,43.292 00,0006,0008,0962.7,+09.9,058,0150,1681426483,43.263 00,0005,0007,0963.0,+09.7,059,0146,1681426783,43.242 00,0005,0007,0962.8,+09.2,061,0173,1681427083,43.23 00,0006,0008,0963.0,+09.0,062,0153,1681427383,43.209 00,0005,0007,0962.8,+09.4,060,0135,1681427682,42.995 00,0007,0010,0962.9,+09.1,061,0170,1681427983,43.18 00,0005,0007,0963.2,+09.5,059,0153,1681428283,43.04 00,0005,0007,0962.7,+09.2,061,0159,1681428583,43.106 00,0006,0008,0962.9,+09.2,060,0158,1681428883,43.284 00,0006,0008,0962.8,+09.5,060,0160,1681429183,43.086 00,0006,0008,0962.7,+09.8,058,0168,1681429483,43.255 00,0007,0010,0962.8,+10.0,057,0179,1681429783,43.252 00,0005,0007,0962.7,+09.8,058,0147,1681430083,43.227 00,0005,0007,0962.7,+09.7,057,0158,1681430383,43.198 00,0005,0007,0962.7,+09.5,059,0138,1681430683,43.184 00,0006,0008,0962.5,+09.5,059,0175,1681430983,43.169 00,0005,0007,0962.6,+09.4,061,0154,1681431282,42.959 00,0007,0010,0962.4,+09.4,060,0186,1681431583,43.147 00,0005,0007,0962.6,+08.9,064,0160,1681431882,42.996 00,0006,0008,0962.7,+08.5,065,0152,1681432183,43.06 00,0006,0008,0962.6,+08.7,065,0143,1681432483,43.244 00,0008,0011,0962.7,+09.1,064,0160,1681432783,43.226 00,0005,0007,0962.8,+09.4,062,0143,1681433083,43.212 00,0006,0008,0963.0,+09.9,060,0149,1681433383,43.194 00,0005,0007,0962.8,+10.0,059,0145,1681433683,43.172 00,0005,0007,0962.7,+10.4,058,0159,1681433983,43.16 00,0005,0007,0962.5,+09.9,061,0144,1681434283,43.151 00,0006,0008,0962.5,+10.5,057,0159,1681434583,43.122 00,0006,0008,0962.3,+10.5,058,0147,1681434883,43.103 00,0006,0008,0962.3,+10.1,060,0163,1681435183,43.089 00,0006,0008,0962.6,+10.0,060,0147,1681435483,43.161 00,0006,0008,0962.5,+09.9,060,0138,1681435783,43.21 00,0006,0008,0962.4,+10.1,060,0147,1681436083,43.2 00,0006,0008,0962.5,+10.2,060,0165,1681436383,43.189 00,0006,0008,0962.5,+09.9,061,0160,1681436682,42.962 00,0006,0008,0962.5,+10.1,060,0157,1681436983,43.149 00,0007,0010,0962.6,+09.9,061,0139,1681437283,43.136 00,0006,0008,0962.6,+10.0,061,0158,1681437582,42.934 00,0005,0007,0962.4,+09.9,062,0161,1681437883,43.095 00,0007,0010,0962.2,+09.8,061,0167,1681438183,43.12 00,0005,0007,0962.4,+09.8,063,0155,1681438482,42.864 00,0006,0008,0962.7,+09.5,064,0169,1681438783,43.04 00,0006,0008,0962.4,+09.0,067,0153,1681439083,43.104 00,0006,0008,0962.3,+09.0,066,0142,1681439382,42.974 00,0006,0008,0962.3,+09.1,066,0162,1681439683,43.152 00,0007,0010,0962.4,+09.1,065,0167,1681439983,43.131 00,0006,0008,0962.8,+09.3,064,0159,1681440283,43.115 00,0007,0010,0962.8,+09.6,063,0159,1681440582,42.9 00,0006,0008,0962.4,+09.8,062,0160,1681440882,42.883 00,0007,0010,0962.3,+09.7,063,0155,1681441183,43.066 00,0006,0008,0962.5,+09.6,064,0152,1681441483,43.048 00,0006,0008,0962.3,+09.3,064,0164,1681441783,43.033 00,0006,0008,0962.7,+09.2,065,0141,1681442083,43.021 00,0006,0008,0962.6,+08.8,067,0165,1681442383,43.003 00,0008,0011,0962.3,+08.9,066,0160,1681442683,43.06 00,0006,0008,0962.4,+09.2,065,0159,1681442982,42.924 00,0006,0008,0962.2,+09.4,064,0162,1681443283,43.104 00,0007,0010,0962.4,+09.0,066,0149,1681443582,42.895 00,0007,0010,0962.4,+08.9,067,0156,1681443882,42.876 00,0007,0010,0962.4,+08.7,067,0163,1681444183,43.055 00,0014,0018,0962.3,+08.6,068,0160,1681444483,43.04 00,0011,0015,0962.4,+08.6,068,0150,1681444783,43.097 00,0007,0010,0962.4,+08.7,067,0165,1681445083,43.004 00,0010,0013,0962.6,+08.8,068,0172,1681445382,42.988 00,0008,0011,0962.8,+08.9,069,0185,1681445682,42.818 00,0006,0008,0962.7,+09.2,068,0126,1681445982,42.756 00,0008,0011,0963.1,+09.5,066,0181,1681446283,43.03 00,0007,0010,0962.7,+09.8,067,0162,1681446583,43.077 00,0007,0010,0962.8,+10.3,066,0162,1681446883,43.067 00,0006,0008,0962.8,+10.9,066,0178,1681447183,43.049 00,0008,0011,0962.9,+11.8,064,0146,1681447483,43.061 00,0007,0010,0962.8,+12.8,059,0173,1681447782,42.81 00,0005,0007,0962.8,+13.5,053,0151,1681448082,42.993 00,0006,0008,0962.9,+14.0,056,0169,1681448382,42.971 00,0005,0007,0962.7,+14.3,053,0167,1681448682,42.759 00,0004,0006,0963.0,+14.8,056,0163,1681448982,42.739 00,0006,0008,0962.8,+15.0,049,0155,1681449282,42.923 00,0006,0008,0962.7,+15.9,053,0141,1681449582,42.897 00,0004,0006,0963.1,+16.1,056,0161,1681449882,42.96 00,0004,0006,0963.0,+16.0,050,0161,1681450183,43.016 00,0006,0008,0962.6,+15.3,046,0168,1681450483,43.001 00,0005,0007,0962.6,+16.4,045,0178,1681450782,42.982 00,0006,0008,0962.0,+17.7,046,0163,1681451082,42.764 00,0005,0007,0962.0,+17.7,044,0155,1681451382,42.942 00,0005,0007,0962.0,+17.2,047,0157,1681451682,42.928 00,0005,0007,0961.8,+16.9,048,0155,1681451982,42.908 00,0006,0008,0962.2,+16.6,047,0157,1681452282,42.893 00,0005,0007,0962.2,+16.3,047,0144,1681452582,42.869 00,0004,0006,0962.0,+16.2,049,0138,1681452882,42.85 00,0006,0008,0962.1,+15.9,049,0170,1681453182,42.838 00,0005,0007,0962.5,+15.9,049,0161,1681453482,42.705 00,0006,0008,0962.4,+16.1,048,0153,1681453782,42.953 00,0005,0007,0962.4,+16.4,048,0146,1681454082,42.929 00,0005,0007,0962.1,+16.9,046,0165,1681454382,42.918 00,0005,0007,0961.9,+17.3,047,0177,1681454682,42.938 00,0006,0008,0961.9,+17.3,047,0146,1681454982,42.957 00,0008,0011,0962.3,+17.5,047,0172,1681455282,42.86 00,0006,0008,0962.2,+18.2,046,0168,1681455582,42.646 00,0005,0007,0962.1,+18.8,045,0154,1681455882,42.821 00,0005,0007,0961.7,+19.4,042,0165,1681456182,42.607 00,0006,0008,0961.7,+19.8,040,0137,1681456482,42.599 00,0006,0008,0961.7,+19.8,043,0152,1681456782,42.774 00,0006,0008,0961.6,+19.3,043,0166,1681457082,42.821 00,0005,0007,0961.8,+19.7,041,0149,1681457382,42.882 00,0006,0008,0961.6,+19.6,041,0190,1681457682,42.868 00,0006,0008,0961.7,+19.4,041,0141,1681457982,42.869 00,0007,0010,0961.7,+19.0,041,0159,1681458282,42.64 00,0007,0010,0961.6,+19.0,044,0125,1681458582,42.806 00,0007,0010,0961.7,+19.4,042,0147,1681458882,42.785 00,0007,0010,0961.3,+19.5,043,0162,1681459182,42.57 00,0009,0012,0961.2,+19.7,042,0147,1681459482,42.754 00,0008,0011,0961.1,+19.5,042,0171,1681459782,42.733 00,0009,0012,0961.0,+18.4,045,0187,1681460082,42.709 00,0008,0011,0961.3,+18.5,043,0125,1681460382,42.502 00,0008,0011,0961.2,+18.1,043,0130,1681460682,42.758 00,0009,0012,0961.1,+18.1,044,0139,1681460982,42.812 00,0008,0011,0961.4,+18.5,043,0169,1681461282,42.796 00,0007,0010,0961.5,+18.6,043,0155,1681461582,42.781 00,0008,0011,0961.8,+18.4,044,0136,1681461882,42.761 00,0006,0008,0961.7,+18.4,045,0155,1681462182,42.737 00,0007,0010,0961.7,+18.4,046,0161,1681462482,42.721 00,0007,0010,0961.6,+18.3,046,0179,1681462782,42.701 00,0008,0011,0961.4,+18.0,047,0173,1681463082,42.959 00,0010,0013,0961.5,+18.6,047,0157,1681463382,42.685 00,0008,0011,0961.6,+19.2,047,0147,1681463682,42.642 00,0009,0012,0961.5,+19.5,046,0153,1681463982,42.628 00,0008,0011,0961.8,+19.0,047,0163,1681464282,42.686 00,0011,0015,0961.4,+20.0,048,0154,1681464582,42.745 00,0010,0013,0961.1,+19.4,049,0158,1681464882,42.723 00,0007,0010,0961.2,+19.9,048,0164,1681465182,42.707 00,0011,0015,0960.8,+20.8,047,0151,1681465482,42.689 00,0009,0012,0960.9,+19.9,048,0130,1681465782,42.669 00,0013,0017,0961.0,+19.8,049,0168,1681466082,42.693 00,0012,0016,0960.8,+20.5,048,0138,1681466382,42.627 00,0011,0015,0960.6,+21.0,046,0161,1681466682,42.411 00,0010,0013,0960.7,+20.1,047,0156,1681466982,42.615 00,0011,0015,0960.5,+20.7,045,0184,1681467282,42.377 00,0010,0013,0960.6,+21.1,046,0162,1681467582,42.556 00,0011,0015,0960.3,+21.8,044,0167,1681467882,42.621 00,0010,0013,0960.7,+21.6,045,0171,1681468182,42.678 00,0012,0016,0960.7,+21.1,046,0164,1681468482,42.659 00,0010,0013,0960.7,+21.7,044,0146,1681468782,42.636 00,0011,0015,0960.8,+22.2,043,0150,1681469082,42.634 00,0010,0013,0960.7,+22.3,041,0167,1681469382,42.65 00,0011,0015,0960.7,+21.9,043,0142,1681469682,42.603 00,0012,0016,0960.7,+22.3,041,0134,1681469982,42.36 00,0009,0012,0960.6,+22.3,041,0175,1681470282,42.548 00,0008,0011,0960.4,+22.6,040,0157,1681470582,42.336 00,0010,0013,0960.5,+22.8,038,0146,1681470882,42.503 00,0013,0017,0960.5,+23.2,039,0157,1681471182,42.482 00,0009,0012,0960.2,+24.4,037,0134,1681471482,42.346 00,0011,0015,0960.4,+23.0,040,0127,1681471782,42.599 00,0009,0012,0960.5,+23.0,038,0149,1681472082,42.582 00,0012,0016,0960.5,+24.8,036,0180,1681472382,42.383 00,0009,0012,0960.5,+24.0,036,0154,1681472682,42.541 00,0012,0016,0960.4,+23.2,038,0156,1681472982,42.557 00,0009,0012,0960.3,+23.9,038,0161,1681473282,42.506 00,0011,0015,0960.4,+24.0,038,0153,1681473582,42.484 00,0009,0012,0960.8,+24.1,037,0171,1681473882,42.468 00,0013,0017,0960.7,+22.6,040,0151,1681474182,42.258 00,0010,0013,0960.7,+22.9,040,0168,1681474482,42.426 00,0013,0017,0960.6,+24.0,039,0149,1681474782,42.409 00,0010,0013,0960.5,+24.2,038,0154,1681475082,42.273 00,0010,0013,0960.1,+25.1,037,0170,1681475382,42.53 00,0013,0017,0959.9,+24.6,038,0169,1681475682,42.309 00,0011,0015,0960.1,+23.7,040,0145,1681475982,42.288 00,0009,0012,0960.2,+24.3,038,0172,1681476282,42.467 00,0011,0015,0960.0,+24.2,039,0173,1681476582,42.448 00,0010,0013,0959.9,+23.7,040,0151,1681476882,42.231 00,0011,0015,0960.0,+24.0,040,0178,1681477182,42.413 00,0011,0015,0960.2,+23.2,042,0136,1681477482,42.392 00,0014,0018,0959.6,+23.4,042,0127,1681477782,42.373 00,0010,0013,0959.6,+24.1,040,0142,1681478082,42.352 00,0009,0012,0959.8,+24.1,040,0175,1681478382,42.143 00,0010,0013,0959.5,+23.1,043,0153,1681478682,42.197 00,0010,0013,0959.5,+21.7,047,0130,1681478982,42.261 00,0008,0011,0959.8,+20.7,048,0142,1681479282,42.234 00,0012,0016,0959.7,+20.0,050,0131,1681479582,42.228 00,0011,0015,0959.8,+19.7,051,0138,1681479882,42.199 00,0014,0018,0959.5,+19.4,053,0158,1681480182,42.383 00,0011,0015,0959.5,+19.3,053,0132,1681480482,42.159 00,0013,0017,0959.7,+19.2,052,0113,1681480782,42.139 00,0009,0012,0959.3,+19.2,052,0140,1681481082,42.323 00,0009,0012,0959.3,+19.1,053,0150,1681481382,42.3 00,0014,0018,0959.5,+19.0,053,0168,1681481682,42.289 00,0016,0022,0959.5,+19.0,054,0154,1681481982,42.278 00,0020,0027,0959.4,+19.0,054,0156,1681482282,42.328 00,0018,0024,0959.5,+19.1,054,0132,1681482582,42.381 00,0017,0023,0959.8,+19.0,054,0148,1681482882,42.37 00,0013,0017,0959.8,+18.9,054,0163,1681483182,42.149 00,0016,0022,0959.9,+18.6,055,0142,1681483482,42.351 00,0013,0017,0959.8,+18.4,055,0144,1681483782,42.107 00,0009,0012,0959.7,+18.2,055,0154,1681484082,42.093 00,0011,0015,0960.0,+18.1,056,0153,1681484382,42.072 00,0011,0015,0960.4,+18.1,055,0140,1681484682,42.063 00,0014,0018,0960.2,+18.0,055,0145,1681484982,42.234 00,0014,0018,0960.3,+18.0,055,0137,1681485282,42.014 00,0012,0016,0960.5,+17.8,056,0146,1681485582,42.201 00,0016,0022,0960.3,+17.7,054,0161,1681485882,42.266 00,0008,0011,0960.4,+17.6,052,0135,1681486182,42.324 00,0010,0013,0960.7,+17.5,051,0137,1681486482,42.099 00,0008,0011,0960.8,+17.2,050,0163,1681486782,42.28 00,0007,0010,0960.8,+16.8,049,0132,1681487082,42.263 00,0005,0007,0961.2,+16.4,050,0157,1681487382,42.237 00,0009,0012,0961.5,+15.6,051,0166,1681487682,42.025 00,0005,0007,0961.4,+15.1,051,0160,1681487982,42.207 00,0007,0010,0961.7,+14.5,050,0163,1681488282,42.186 00,0009,0012,0961.8,+13.9,050,0160,1681488582,42.168 00,0006,0008,0961.6,+13.8,050,0143,1681488882,42.151 00,0005,0007,0961.8,+13.5,051,0133,1681489181,41.935 00,0004,0006,0962.1,+13.3,051,0161,1681489482,42.195 00,0005,0007,0962.0,+13.1,052,0177,1681489782,42.251 00,0005,0007,0962.0,+13.0,052,0146,1681490082,42.237 00,0006,0008,0962.5,+13.0,053,0149,1681490382,42.019 00,0007,0010,0962.7,+12.8,053,0142,1681490682,42.205 00,0012,0016,0962.5,+12.8,054,0175,1681490982,42.187 00,0006,0008,0962.7,+13.1,054,0163,1681491281,41.967 00,0004,0006,0962.9,+13.3,054,0153,1681491582,42.18 00,0014,0018,0963.0,+13.0,055,0143,1681491882,42.148 00,0011,0015,0962.7,+12.8,056,0153,1681492182,42.124 00,0013,0017,0963.0,+12.7,058,0162,1681492481,41.9 00,0006,0008,0963.0,+12.6,059,0156,1681492781,41.884 00,0015,0021,0963.3,+12.7,059,0157,1681493082,42.138 00,0010,0013,0963.4,+12.7,060,0125,1681493382,42.196 00,0008,0011,0963.3,+12.8,060,0208,1681493682,42.191 00,0002,0003,0963.2,+12.7,061,0129,1681493982,42.16 00,0005,0007,0963.1,+12.6,064,0160,1681494282,42.146 00,0009,0012,0962.9,+12.6,064,0140,1681494582,42.124 00,0006,0008,0963.1,+12.7,063,0164,1681494882,42.122 00,0005,0007,0963.0,+12.9,063,0162,1681495182,42.09 00,0004,0006,0963.0,+13.0,061,0156,1681495482,42.099 00,0004,0006,0963.4,+13.2,061,0168,1681495782,42.053 00,0006,0008,0963.0,+13.3,059,0141,1681496081,41.839 00,0005,0007,0962.9,+13.4,058,0154,1681496382,42.026 00,0007,0010,0963.4,+13.5,058,0143,1681496682,42.119 00,0005,0007,0963.7,+13.7,059,0163,1681496982,42.139 00,0006,0008,0963.6,+13.3,061,0156,1681497282,42.135 00,0005,0007,0963.9,+12.7,063,0130,1681497581,41.91 00,0004,0006,0963.6,+12.4,063,0165,1681497881,41.892 00,0004,0006,0963.8,+12.2,064,0150,1681498181,41.871 00,0004,0006,0963.7,+11.9,073,0153,1681498482,42.065 00,0007,0010,0963.8,+11.8,070,0159,1681498782,42.036 00,0004,0006,0963.7,+11.8,069,0145,1681499082,42.015 00,0004,0006,0963.1,+11.9,069,0167,1681499382,42.002 00,0008,0011,0963.6,+11.8,072,0149,1681499681,41.784 00,0006,0008,0963.7,+11.8,073,0150,1681499981,41.964 00,0008,0011,0963.7,+11.9,074,0178,1681500282,42.026 00,0005,0007,0964.1,+11.8,073,0135,1681500581,41.895 00,0007,0010,0964.2,+11.7,077,0185,1681500882,42.077 00,0006,0008,0963.4,+11.3,082,0152,1681501182,42.05 00,0004,0006,0963.2,+11.7,068,0196,1681501481,41.84 00,0006,0008,0963.6,+12.2,068,0164,1681501781,41.839 00,0005,0007,0963.7,+12.0,069,0159,1681502081,41.996 00,0006,0008,0964.0,+11.9,073,0168,1681502381,41.783 00,0004,0006,0963.8,+11.8,074,0156,1681502681,41.963 00,0007,0010,0964.0,+11.6,077,0169,1681502981,41.947 00,0006,0008,0963.9,+11.5,082,0152,1681503281,41.928 00,0008,0011,0963.5,+11.1,091,0161,1681503581,41.915 00,0004,0006,0963.7,+11.2,084,0164,1681503881,41.971 00,0005,0007,0963.9,+11.7,082,0161,1681504182,42.033 00,0004,0006,0963.9,+11.8,079,0129,1681504482,42.013 00,0003,0005,0964.2,+11.7,078,0166,1681504781,41.996 00,0004,0006,0964.0,+11.6,079,0162,1681505081,41.785 00,0005,0007,0964.0,+11.3,088,0180,1681505381,41.962 00,0005,0007,0963.6,+10.7,099,0154,1681505681,41.959 00,0006,0008,0963.1,+10.5,100,0156,1681505981,41.929 00,0006,0008,0963.5,+10.4,100,0179,1681506281,41.913 00,0006,0008,0963.4,+10.3,100,0140,1681506581,41.894 00,0006,0008,0963.7,+10.5,100,0148,1681506881,41.876 00,0006,0008,0963.8,+10.8,100,0166,1681507181,41.863 00,0006,0008,0963.7,+10.8,100,0142,1681507481,41.729 00,0005,0007,0963.8,+10.8,100,0174,1681507781,41.792 00,0007,0010,0963.4,+11.0,100,0167,1681508081,41.776 00,0007,0010,0963.4,+11.3,094,0170,1681508381,41.755 00,0008,0011,0963.2,+11.4,094,0176,1681508681,41.931 00,0008,0011,0963.3,+11.8,088,0165,1681508981,41.917 00,0009,0012,0963.2,+12.0,088,0145,1681509281,41.708 00,0006,0008,0963.6,+12.0,088,0168,1681509581,41.883 00,0008,0011,0963.5,+11.9,090,0171,1681509881,41.868 00,0006,0008,0963.7,+11.6,098,0143,1681510181,41.845 00,0008,0011,0963.5,+11.4,097,0163,1681510481,41.629 00,0006,0008,0963.5,+11.0,100,0168,1681510781,41.808 00,0007,0010,0963.4,+11.0,100,0155,1681511081,41.682 00,0006,0008,0963.4,+11.1,100,0147,1681511381,41.738 00,0006,0008,0963.7,+11.1,099,0165,1681511681,41.721 00,0006,0008,0963.5,+11.3,097,0171,1681511981,41.948 00,0006,0008,0963.4,+11.3,100,0151,1681512281,41.88 00,0009,0012,0963.5,+11.3,095,0151,1681512581,41.664 00,0007,0010,0963.5,+11.1,100,0142,1681512881,41.647 00,0005,0007,0963.2,+11.2,099,0159,1681513181,41.63 00,0006,0008,0963.3,+11.2,098,0150,1681513481,41.628 00,0006,0008,0963.3,+11.0,100,0168,1681513781,41.597 00,0006,0008,0963.4,+11.1,100,0162,1681514081,41.776 00,0008,0011,0963.4,+11.1,095,0148,1681514381,41.561 00,0008,0011,0963.5,+11.1,098,0148,1681514681,41.82 00,0006,0008,0963.2,+11.1,095,0145,1681514981,41.691 00,0006,0008,0963.4,+11.1,099,0171,1681515281,41.672 00,0009,0012,0963.0,+10.8,100,0125,1681515581,41.854 00,0007,0010,0963.0,+10.9,100,0151,1681515881,41.829 00,0006,0008,0963.4,+10.8,100,0165,1681516181,41.818 00,0006,0008,0963.5,+10.7,100,0179,1681516481,41.814 00,0009,0012,0963.2,+10.6,100,0153,1681516781,41.778 00,0009,0012,0963.5,+10.7,100,0130,1681517081,41.759 00,0013,0017,0963.4,+10.6,100,0157,1681517381,41.544 00,0009,0012,0963.5,+10.7,100,0135,1681517681,41.726 00,0009,0012,0963.4,+10.6,100,0160,1681517981,41.51 00,0006,0008,0963.7,+10.5,100,0149,1681518281,41.771 00,0006,0008,0963.2,+10.3,100,0144,1681518581,41.839 00,0009,0012,0963.3,+10.2,100,0148,1681518881,41.626 00,0007,0010,0963.5,+10.2,100,0143,1681519181,41.807 00,0009,0012,0963.7,+10.2,100,0194,1681519481,41.783 00,0007,0010,0963.6,+10.1,100,0151,1681519781,41.765 00,0010,0013,0963.4,+10.0,100,0160,1681520081,41.55 00,0007,0010,0963.3,+10.1,100,0144,1681520381,41.543 00,0009,0012,0963.2,+10.0,100,0165,1681520681,41.715 00,0006,0008,0963.4,+10.1,100,0141,1681520981,41.499 00,0008,0011,0963.4,+09.8,100,0138,1681521281,41.548 00,0009,0012,0963.3,+09.6,100,0151,1681521581,41.663 00,0007,0010,0963.3,+09.6,100,0170,1681521881,41.537 00,0009,0012,0963.5,+09.6,100,0168,1681522181,41.593 00,0009,0012,0963.2,+09.5,100,0142,1681522481,41.581 00,0007,0010,0963.3,+09.4,100,0146,1681522781,41.763 00,0008,0011,0963.4,+09.2,100,0157,1681523081,41.542 00,0007,0010,0963.4,+09.1,100,0149,1681523381,41.547 00,0009,0012,0963.2,+09.1,100,0155,1681523681,41.525 00,0006,0008,0963.2,+09.0,100,0164,1681523981,41.705 00,0007,0010,0963.5,+09.3,100,0144,1681524281,41.51 00,0006,0008,0963.7,+09.3,100,0167,1681524581,41.674 00,0007,0010,0963.3,+09.2,100,0167,1681524881,41.637 00,0010,0013,0963.4,+09.3,100,0153,1681525181,41.621 00,0008,0011,0963.6,+09.3,100,0157,1681525481,41.681 00,0007,0010,0963.5,+09.4,100,0162,1681525781,41.558 00,0006,0008,0963.7,+09.3,100,0164,1681526081,41.779 00,0010,0013,0963.4,+09.5,100,0154,1681526381,41.559 00,0007,0010,0963.5,+09.5,100,0151,1681526681,41.736 00,0009,0012,0963.5,+09.6,100,0166,1681526981,41.508 00,0007,0010,0963.3,+09.6,100,0174,1681527281,41.466 00,0006,0008,0963.4,+09.7,100,0160,1681527581,41.447 00,0008,0011,0963.5,+09.9,100,0170,1681527881,41.643 00,0006,0008,0963.5,+09.8,100,0162,1681528181,41.608 00,0006,0008,0963.4,+09.6,100,0137,1681528481,41.592 00,0005,0007,0963.8,+09.6,100,0154,1681528781,41.38 00,0006,0008,0963.7,+09.5,100,0164,1681529081,41.438 00,0008,0011,0963.5,+09.4,100,0178,1681529381,41.696 00,0007,0010,0963.8,+09.7,100,0159,1681529681,41.499 00,0010,0013,0963.5,+09.7,100,0149,1681529981,41.467 00,0005,0007,0963.9,+09.7,100,0169,1681530281,41.449 00,0008,0011,0964.1,+09.5,100,0159,1681530581,41.441 00,0015,0021,0964.5,+09.3,100,0149,1681530881,41.431 00,0008,0011,0964.1,+09.1,100,0170,1681531181,41.4 00,0006,0008,0964.5,+09.1,100,0157,1681531481,41.589 00,0008,0011,0964.3,+09.1,100,0176,1681531781,41.681 00,0009,0012,0964.5,+09.2,100,0170,1681532081,41.551 00,0008,0011,0964.5,+09.2,100,0154,1681532381,41.333 00,0007,0010,0964.5,+09.2,100,0132,1681532681,41.597 00,0009,0012,0964.8,+09.2,100,0156,1681532981,41.663 00,0007,0010,0964.7,+09.2,100,0177,1681533281,41.47 00,0006,0008,0964.5,+09.2,100,0154,1681533581,41.625 00,0008,0011,0964.5,+09.2,100,0129,1681533881,41.405 00,0008,0011,0964.8,+09.1,100,0142,1681534181,41.601 00,0006,0008,0964.5,+09.3,100,0156,1681534481,41.374 00,0007,0010,0964.4,+09.6,100,0146,1681534781,41.551 00,0006,0008,0964.4,+10.6,100,0165,1681535081,41.354 00,0006,0008,0964.6,+11.9,100,0169,1681535381,41.518 00,0006,0008,0964.7,+13.3,100,0160,1681535681,41.51 00,0005,0007,0964.5,+14.1,092,0160,1681535981,41.497 00,0005,0007,0964.9,+15.0,084,0151,1681536281,41.547 00,0009,0012,0964.7,+15.9,099,0174,1681536581,41.6 00,0005,0007,0965.0,+16.4,097,0154,1681536881,41.591 00,0008,0011,0964.8,+16.9,100,0185,1681537181,41.565 00,0005,0007,0964.8,+16.7,092,0176,1681537481,41.545 00,0004,0006,0965.0,+16.6,080,0152,1681537781,41.525 00,0005,0007,0964.9,+17.9,098,0153,1681538081,41.512 00,0005,0007,0965.1,+17.9,082,0158,1681538381,41.492 00,0006,0008,0965.0,+18.8,087,0160,1681538681,41.496 00,0005,0007,0965.1,+19.1,080,0163,1681538981,41.462 00,0006,0008,0965.3,+17.8,067,0171,1681539281,41.433 00,0004,0006,0965.2,+16.5,071,0138,1681539581,41.443 00,0005,0007,0965.1,+15.8,070,0172,1681539881,41.28 00,0005,0007,0965.3,+16.3,071,0165,1681540181,41.532 00,0007,0010,0965.4,+15.8,071,0148,1681540481,41.324 00,0005,0007,0965.5,+15.7,070,0159,1681540781,41.297 00,0013,0017,0965.3,+15.5,069,0146,1681541081,41.477 00,0010,0013,0965.8,+15.8,069,0147,1681541381,41.257 00,0020,0027,0965.6,+15.7,070,0156,1681541681,41.445 00,0010,0013,0965.7,+15.9,070,0147,1681541981,41.432 00,0011,0015,0965.7,+15.6,070,0141,1681542281,41.404 00,0012,0016,0965.5,+15.5,071,0149,1681542581,41.383 00,0015,0021,0966.0,+17.4,064,0161,1681542881,41.369 00,0019,0026,0965.9,+17.6,066,0155,1681543181,41.153 00,0021,0028,0966.0,+17.7,062,0148,1681543481,41.208 00,0017,0023,0965.7,+18.9,062,0147,1681543781,41.464 00,0017,0023,0965.9,+20.5,056,0144,1681544081,41.445 00,0016,0022,0965.7,+20.9,056,0141,1681544381,41.237 00,0014,0018,0965.9,+20.5,056,0139,1681544681,41.407 00,0014,0018,0966.1,+20.7,055,0139,1681544981,41.19 00,0015,0021,0966.0,+21.4,053,0161,1681545281,41.407 00,0012,0016,0965.9,+21.5,050,0166,1681545581,41.36 00,0011,0015,0966.1,+21.4,050,0137,1681545881,41.364 00,0011,0015,0966.1,+21.5,049,0146,1681546181,41.432 00,0012,0016,0966.0,+20.6,051,0163,1681546481,41.385 00,0013,0017,0966.1,+20.7,052,0162,1681546781,41.285 00,0014,0018,0966.2,+21.9,048,0133,1681547081,41.133 00,0010,0013,0966.2,+21.8,048,0162,1681547381,41.255 00,0012,0016,0965.9,+22.0,048,0153,1681547681,41.372 00,0011,0015,0965.9,+22.4,048,0160,1681547981,41.354 00,0010,0013,0965.8,+22.8,046,0161,1681548281,41.136 00,0011,0015,0965.8,+22.7,044,0157,1681548581,41.327 00,0010,0013,0965.9,+23.3,043,0135,1681548881,41.293 00,0009,0012,0965.8,+24.1,036,0164,1681549181,41.28 00,0009,0012,0965.8,+23.2,035,0152,1681549481,41.263 00,0007,0010,0965.9,+24.3,038,0144,1681549781,41.259 00,0008,0011,0965.8,+23.3,037,0147,1681550081,41.221 00,0007,0010,0965.7,+23.6,036,0131,1681550381,41.207 00,0007,0010,0965.4,+22.7,035,0162,1681550681,41.068 00,0007,0010,0965.6,+21.9,036,0139,1681550981,41.326 00,0007,0010,0965.8,+21.0,037,0147,1681551281,41.306 00,0006,0008,0965.6,+21.5,038,0146,1681551581,41.313 00,0006,0008,0965.6,+22.3,037,0147,1681551881,41.276 00,0007,0010,0965.6,+22.2,036,0166,1681552181,41.054 00,0007,0010,0965.4,+21.1,038,0162,1681552481,41.24 00,0007,0010,0965.6,+20.9,039,0154,1681552781,41.211 00,0008,0011,0965.6,+21.4,039,0153,1681553081,41.192 00,0008,0011,0965.4,+21.1,038,0163,1681553381,41.166 00,0006,0008,0965.7,+21.6,037,0163,1681553681,41.151 00,0007,0010,0965.3,+22.4,034,0164,1681553981,41.129 00,0006,0008,0965.5,+21.9,035,0148,1681554281,41.187 00,0009,0012,0965.2,+22.4,035,0171,1681554581,41.322 00,0005,0007,0965.4,+23.5,033,0140,1681554881,41.033 00,0007,0010,0965.5,+24.2,030,0156,1681555181,41.011 00,0006,0008,0965.3,+25.3,027,0154,1681555480,41 00,0005,0007,0965.2,+25.6,027,0151,1681555781,41.176 00,0006,0008,0964.9,+25.4,028,0133,1681556081,41.152 00,0005,0007,0965.1,+24.5,026,0177,1681556381,41.13 00,0005,0007,0965.1,+25.9,027,0152,1681556681,41.113 00,0005,0007,0964.9,+26.1,019,0151,1681556981,41.095 00,0005,0007,0964.9,+25.8,020,0144,1681557280,40.877 00,0006,0008,0964.8,+26.4,024,0132,1681557580,40.857 00,0007,0010,0964.8,+26.8,023,0165,1681557880,40.935 00,0007,0010,0964.9,+26.3,024,0167,1681558181,41.174 00,0005,0007,0964.6,+26.1,025,0172,1681558481,41.162 00,0006,0008,0964.7,+26.3,025,0150,1681558780,40.939 00,0007,0010,0964.8,+25.1,025,0154,1681559081,41.122 00,0007,0010,0964.7,+24.2,026,0154,1681559381,41.097 00,0005,0007,0964.6,+24.0,027,0143,1681559681,41.081 00,0006,0008,0964.6,+25.3,023,0168,1681559981,41.058 00,0004,0006,0964.4,+25.8,023,0143,1681560281,41.041 00,0004,0006,0964.4,+25.6,023,0164,1681560581,41.032 00,0004,0006,0964.4,+25.7,022,0154,1681560881,41.057 00,0004,0006,0964.2,+26.5,022,0150,1681561180,40.982 00,0004,0006,0964.4,+27.3,023,0161,1681561481,41.051 00,0005,0007,0964.5,+27.6,021,0147,1681561781,41.102 00,0004,0006,0964.5,+27.2,022,0166,1681562080,40.889 00,0002,0003,0964.2,+26.5,022,0140,1681562380,40.88 00,0004,0006,0964.4,+25.7,023,0166,1681562681,41.043 00,0005,0007,0964.3,+24.8,024,0154,1681562980,40.83 00,0005,0007,0964.2,+25.4,025,0158,1681563281,41.009 00,0004,0006,0964.5,+25.3,025,0139,1681563580,40.986 00,0005,0007,0964.5,+25.8,024,0147,1681563880,40.971 00,0004,0006,0964.3,+25.4,025,0153,1681564180,40.955 00,0006,0008,0964.4,+25.4,024,0163,1681564480,40.937 00,0004,0006,0964.5,+23.9,025,0168,1681564780,40.913 00,0005,0007,0964.4,+23.9,026,0176,1681565080,40.982 00,0004,0006,0964.7,+23.9,026,0140,1681565381,41.034 00,0006,0008,0964.5,+24.3,028,0139,1681565681,41.01 00,0004,0006,0964.6,+25.6,026,0129,1681565980,40.991 00,0005,0007,0964.4,+24.3,027,0171,1681566280,40.776 00,0006,0008,0964.4,+24.3,028,0156,1681566580,40.956 00,0006,0008,0964.2,+23.3,029,0163,1681566880,40.933 00,0004,0006,0964.4,+22.4,031,0152,1681567180,40.915 00,0005,0007,0964.4,+21.4,035,0160,1681567480,40.899 00,0006,0008,0964.7,+21.6,035,0156,1681567780,40.873 00,0004,0006,0964.5,+21.3,036,0129,1681568080,40.866 00,0005,0007,0964.6,+21.6,038,0167,1681568380,40.84 00,0005,0007,0964.6,+20.8,038,0140,1681568680,40.897 00,0008,0011,0964.4,+21.0,038,0138,1681568980,40.777 00,0006,0008,0964.3,+21.0,037,0154,1681569280,40.937 00,0008,0011,0964.5,+19.9,039,0151,1681569580,40.921 00,0006,0008,0964.2,+21.0,037,0152,1681569880,40.704 00,0005,0007,0964.2,+21.6,036,0129,1681570180,40.892 00,0005,0007,0964.4,+22.5,035,0155,1681570480,40.726 00,0008,0011,0964.5,+21.2,038,0151,1681570780,40.668 00,0005,0007,0964.2,+20.5,038,0160,1681571080,40.83 00,0006,0008,0964.3,+20.1,040,0161,1681571380,40.805 00,0007,0010,0964.5,+21.1,038,0150,1681571680,40.785 00,0005,0007,0964.3,+20.1,040,0167,1681571980,40.766 00,0006,0008,0963.9,+19.8,041,0165,1681572280,40.625 00,0004,0006,0964.2,+20.3,041,0151,1681572580,40.884 00,0008,0011,0964.1,+19.7,042,0155,1681572880,40.692 00,0006,0008,0964.4,+18.9,044,0152,1681573180,40.86 00,0006,0008,0964.0,+18.9,045,0159,1681573480,40.827 00,0006,0008,0964.1,+18.8,046,0156,1681573780,40.813 00,0007,0010,0964.1,+18.2,048,0155,1681574080,40.794 00,0010,0013,0964.0,+18.3,049,0164,1681574380,40.771 00,0011,0015,0964.4,+18.1,050,0144,1681574680,40.76 00,0011,0015,0964.4,+18.1,050,0159,1681574980,40.732 00,0010,0013,0964.4,+18.0,050,0136,1681575280,40.714 00,0006,0008,0964.2,+17.8,050,0125,1681575580,40.693 00,0007,0010,0964.3,+17.6,051,0155,1681575880,40.755 00,0008,0011,0964.0,+17.4,052,0139,1681576180,40.816 00,0008,0011,0964.3,+17.2,053,0139,1681576480,40.796 00,0008,0011,0964.3,+17.0,054,0159,1681576780,40.581 00,0008,0011,0964.0,+16.8,055,0141,1681577080,40.761 00,0010,0013,0964.3,+16.5,056,0167,1681577380,40.739 00,0011,0015,0964.0,+16.3,057,0155,1681577680,40.732 00,0008,0011,0964.2,+16.1,058,0150,1681577980,40.75 00,0010,0013,0964.2,+15.9,059,0140,1681578280,40.702 00,0007,0010,0964.0,+15.7,060,0143,1681578580,40.468 00,0008,0011,0964.1,+15.6,060,0157,1681578880,40.648 00,0006,0008,0964.3,+15.4,061,0134,1681579180,40.632 00,0009,0012,0964.3,+15.3,061,0157,1681579480,40.691 00,0007,0010,0964.5,+15.3,061,0154,1681579780,40.754 00,0008,0011,0964.6,+15.3,061,0167,1681580080,40.733 00,0008,0011,0964.6,+15.1,061,0139,1681580380,40.717 00,0007,0010,0964.8,+15.0,062,0166,1681580680,40.708 00,0007,0010,0964.9,+15.0,062,0153,1681580980,40.681 00,0008,0011,0964.9,+15.0,062,0157,1681581280,40.495 00,0007,0010,0964.7,+14.9,062,0153,1681581580,40.659 00,0012,0016,0964.8,+14.8,061,0156,1681581880,40.634 00,0007,0010,0964.8,+14.8,060,0161,1681582180,40.604 00,0009,0012,0964.9,+14.7,060,0167,1681582480,40.588 00,0006,0008,0965.2,+14.5,060,0160,1681582780,40.57 00,0007,0010,0965.0,+14.7,057,0163,1681583080,40.629 00,0007,0010,0965.1,+14.5,056,0149,1681583380,40.694 00,0009,0012,0965.0,+14.3,056,0159,1681583680,40.673 00,0006,0008,0965.2,+14.4,055,0148,1681583980,40.46 00,0005,0007,0965.2,+14.5,054,0135,1681584280,40.638 00,0006,0008,0965.2,+14.5,053,0132,1681584580,40.458 00,0007,0010,0965.0,+14.3,053,0149,1681584880,40.404 00,0016,0022,0965.1,+14.2,052,0151,1681585180,40.59 00,0007,0010,0965.4,+14.1,051,0163,1681585480,40.568 00,0009,0012,0965.2,+13.9,050,0152,1681585780,40.547 00,0007,0010,0964.9,+13.9,049,0167,1681586080,40.527 00,0008,0011,0965.1,+13.9,049,0159,1681586380,40.518 00,0007,0010,0965.2,+14.0,048,0157,1681586680,40.567 00,0007,0010,0965.0,+13.8,049,0176,1681586980,40.636 00,0006,0008,0965.3,+13.8,049,0147,1681587280,40.614 00,0006,0008,0965.0,+13.8,049,0144,1681587580,40.593 00,0006,0008,0964.9,+13.9,048,0153,1681587880,40.581 00,0007,0010,0965.0,+14.0,048,0149,1681588180,40.364 00,0007,0010,0964.7,+14.0,048,0143,1681588480,40.545 00,0005,0007,0964.8,+14.1,047,0176,1681588780,40.523 00,0005,0007,0965.0,+14.3,046,0143,1681589080,40.314 00,0007,0010,0964.6,+14.2,047,0155,1681589380,40.487 00,0007,0010,0964.9,+14.4,046,0153,1681589680,40.47 00,0008,0011,0964.7,+14.6,045,0137,1681589980,40.468 00,0010,0013,0964.9,+14.6,045,0169,1681590280,40.321 00,0006,0008,0965.2,+14.6,046,0154,1681590580,40.574 00,0007,0010,0965.3,+14.5,047,0152,1681590880,40.564 00,0006,0008,0965.0,+14.4,048,0148,1681591180,40.536 00,0006,0008,0965.4,+13.8,049,0134,1681591480,40.328 00,0006,0008,0965.3,+13.3,050,0141,1681591780,40.504 00,0005,0007,0965.4,+12.9,053,0142,1681592080,40.483 00,0006,0008,0965.6,+12.8,053,0136,1681592380,40.498 00,0005,0007,0965.6,+12.7,054,0164,1681592680,40.457 00,0005,0007,0965.8,+12.5,055,0143,1681592980,40.429 00,0004,0006,0965.5,+12.3,055,0134,1681593280,40.226 00,0006,0008,0965.6,+12.0,055,0128,1681593580,40.411 00,0006,0008,0965.6,+11.7,058,0178,1681593880,40.456 00,0007,0010,0965.6,+11.4,060,0174,1681594180,40.319 00,0007,0010,0965.8,+10.9,063,0140,1681594480,40.299 00,0008,0011,0965.9,+10.6,064,0167,1681594780,40.483 00,0007,0010,0966.0,+10.1,067,0161,1681595080,40.463 00,0016,0022,0966.0,+09.7,069,0159,1681595380,40.254 00,0013,0017,0965.7,+09.6,069,0143,1681595680,40.241 00,0006,0008,0965.6,+09.5,069,0144,1681595980,40.414 00,0009,0012,0965.8,+09.3,070,0161,1681596280,40.21 00,0008,0011,0965.6,+09.0,070,0149,1681596580,40.395 00,0007,0010,0965.7,+08.8,071,0136,1681596880,40.365 00,0006,0008,0965.7,+08.9,070,0163,1681597180,40.197 00,0012,0016,0965.7,+09.0,070,0160,1681597480,40.418 00,0006,0008,0965.4,+08.7,072,0158,1681597780,40.29 00,0008,0011,0965.5,+08.4,073,0166,1681598080,40.462 00,0006,0008,0965.6,+08.2,074,0142,1681598380,40.253 00,0006,0008,0965.8,+08.1,074,0164,1681598680,40.42 00,0005,0007,0965.6,+08.0,075,0154,1681598980,40.207 00,0005,0007,0965.4,+08.4,072,0186,1681599280,40.21 00,0007,0010,0965.8,+08.2,074,0131,1681599580,40.216 00,0007,0010,0965.7,+08.1,075,0157,1681599880,40.41 00,0006,0008,0965.7,+08.0,075,0165,1681600180,40.359 00,0005,0007,0965.8,+08.1,074,0175,1681600480,40.324 00,0007,0010,0965.7,+08.2,076,0135,1681600780,40.113 00,0008,0011,0965.8,+08.2,074,0137,1681601080,40.426 00,0006,0008,0966.0,+08.2,074,0153,1681601380,40.233 00,0005,0007,0965.6,+08.1,075,0158,1681601680,40.449 00,0006,0008,0965.9,+08.2,074,0154,1681601980,40.199 00,0006,0008,0966.0,+08.2,075,0168,1681602280,40.384 00,0006,0008,0966.0,+08.3,074,0150,1681602580,40.414 00,0007,0010,0965.9,+08.4,074,0146,1681602880,40.348 00,0005,0007,0965.8,+08.4,073,0156,1681603180,40.348 00,0005,0007,0966.1,+08.3,075,0169,1681603480,40.315 00,0007,0010,0965.5,+08.4,074,0172,1681603780,40.101 00,0006,0008,0965.8,+08.6,073,0158,1681604080,40.283 00,0004,0006,0965.9,+08.5,073,0160,1681604380,40.068 00,0006,0008,0965.6,+08.4,074,0153,1681604680,40.326 00,0006,0008,0965.8,+08.2,076,0167,1681604980,40.194 00,0005,0007,0965.6,+08.2,077,0148,1681605280,40.391 00,0006,0008,0965.6,+08.0,077,0160,1681605580,40.366 00,0006,0008,0965.5,+08.1,075,0150,1681605880,40.339 00,0006,0008,0965.6,+08.3,073,0164,1681606180,40.337 00,0006,0008,0965.6,+08.3,072,0176,1681606480,40.31 00,0006,0008,0965.7,+08.5,070,0159,1681606780,40.291 00,0005,0007,0965.8,+08.5,070,0147,1681607080,40.275 00,0005,0007,0965.8,+08.5,071,0176,1681607380,40.259 00,0005,0007,0965.7,+08.5,073,0175,1681607680,40.045 00,0005,0007,0966.0,+08.3,073,0181,1681607980,40.039 00,0005,0007,0966.1,+08.4,073,0158,1681608280,40.108 00,0006,0008,0965.8,+08.4,073,0195,1681608580,40.357 00,0006,0008,0966.1,+08.3,072,0170,1681608880,40.136 00,0005,0007,0965.7,+08.6,071,0143,1681609180,40.135 00,0003,0005,0965.8,+08.7,070,0116,1681609480,40.109 00,0006,0008,0965.8,+08.8,070,0144,1681609780,40.087 00,0006,0008,0966.0,+08.7,071,0145,1681610080,40.069 00,0006,0008,0965.9,+08.8,069,0158,1681610380,40.065 00,0006,0008,0965.8,+08.8,070,0148,1681610680,40.234 00,0005,0007,0965.7,+08.7,071,0159,1681610980,40.025 00,0006,0008,0966.0,+08.7,071,0144,1681611280,40.202 00,0004,0006,0965.6,+08.7,070,0132,1681611580,40.184 00,0005,0007,0965.5,+08.8,070,0175,1681611880,40.261 00,0006,0008,0965.4,+08.8,070,0146,1681612180,40.309 00,0006,0008,0965.8,+08.9,069,0158,1681612480,40.111 00,0005,0007,0965.7,+08.9,069,0144,1681612780,40.078 00,0006,0008,0965.6,+09.0,068,0156,1681613080,40.269 00,0006,0008,0965.5,+08.9,069,0138,1681613380,40.246 00,0006,0008,0965.7,+08.8,070,0162,1681613680,40.029 00,0008,0011,0965.4,+08.7,070,0163,1681613980,40.03 00,0007,0010,0966.0,+08.5,072,0149,1681614279,39.999 00,0004,0006,0966.1,+08.3,074,0168,1681614579,39.996 00,0005,0007,0965.8,+08.0,075,0161,1681614879,39.975 00,0006,0008,0965.9,+07.8,076,0170,1681615179,39.945 00,0005,0007,0966.1,+07.6,079,0153,1681615480,40.205 00,0006,0008,0965.8,+07.5,079,0152,1681615780,40.272 00,0005,0007,0965.8,+07.7,077,0187,1681616080,40.077 00,0007,0010,0966.2,+07.7,077,0143,1681616380,40.043 00,0006,0008,0966.4,+07.7,077,0147,1681616680,40.228 00,0006,0008,0966.1,+07.6,078,0146,1681616980,40.22 00,0007,0010,0966.3,+07.7,077,0169,1681617280,40.19 00,0009,0012,0965.9,+07.9,076,0178,1681617580,40.17 00,0006,0008,0966.1,+08.2,074,0152,1681617879,39.955 00,0007,0010,0966.0,+08.2,073,0156,1681618180,40.137 00,0009,0012,0966.1,+08.3,073,0146,1681618479,39.941 00,0006,0008,0966.1,+08.4,073,0156,1681618780,40.113 00,0006,0008,0966.5,+08.6,073,0154,1681619080,40.173 00,0007,0010,0966.2,+08.7,073,0147,1681619380,40.23 00,0006,0008,0966.5,+08.8,072,0144,1681619680,40.02 00,0006,0008,0966.5,+09.0,072,0167,1681619980,40.011 00,0007,0010,0966.5,+09.2,071,0142,1681620279,39.988 00,0005,0007,0966.2,+09.5,071,0179,1681620579,39.978 00,0005,0007,0966.4,+09.7,070,0138,1681620880,40.145 00,0005,0007,0966.4,+09.9,070,0184,1681621180,40.131 00,0007,0010,0966.3,+10.1,071,0162,1681621479,39.917 00,0007,0010,0966.6,+10.3,070,0167,1681621780,40.095 00,0006,0008,0966.5,+10.6,069,0156,1681622080,40.087 00,0005,0007,0966.4,+11.0,069,0150,1681622379,39.862 00,0006,0008,0966.5,+11.1,071,0153,1681622680,40.137 00,0005,0007,0966.5,+11.4,069,0173,1681622980,40.184 00,0005,0007,0966.3,+11.9,066,0167,1681623279,39.979 00,0004,0006,0966.6,+12.5,065,0166,1681623579,39.949 00,0006,0008,0966.7,+12.9,065,0150,1681623879,39.93 00,0005,0007,0966.5,+13.4,064,0144,1681624180,40.115 00,0005,0007,0966.5,+13.8,056,0158,1681624480,40.1 00,0005,0007,0966.6,+15.2,058,0165,1681624780,40.095 00,0005,0007,0966.4,+16.4,054,0159,1681625080,40.059 00,0004,0006,0966.4,+16.4,051,0154,1681625380,40.04 00,0005,0007,0966.4,+15.9,052,0149,1681625680,40.029 00,0005,0007,0966.4,+16.1,054,0163,1681625980,40.004 00,0005,0007,0966.4,+16.6,050,0173,1681626279,39.872 00,0006,0008,0966.4,+17.6,052,0152,1681626579,39.923 00,0006,0008,0966.7,+17.6,053,0143,1681626879,39.902 00,0007,0010,0966.3,+17.3,053,0151,1681627180,40.088 00,0009,0012,0966.4,+16.9,055,0152,1681627480,40.101 00,0007,0010,0966.3,+17.3,053,0142,1681627780,40.048 00,0008,0011,0966.3,+17.8,054,0141,1681628079,39.838 00,0007,0010,0966.3,+19.6,048,0150,1681628379,39.816 00,0007,0010,0966.0,+19.5,045,0172,1681628679,39.791 00,0008,0011,0966.1,+19.2,048,0146,1681628979,39.967 00,0012,0016,0966.2,+19.2,047,0165,1681629279,39.955 00,0007,0010,0966.2,+20.0,046,0153,1681629579,39.732 00,0007,0010,0966.4,+21.5,044,0139,1681629879,39.987 00,0011,0015,0966.2,+21.5,045,0173,1681630180,40.067 00,0011,0015,0966.2,+21.7,043,0144,1681630480,40.044 00,0007,0010,0966.3,+21.9,042,0145,1681630780,40.018 00,0008,0011,0966.3,+21.7,042,0144,1681631079,40 00,0009,0012,0966.3,+19.4,045,0141,1681631379,39.984 00,0007,0010,0966.3,+21.9,041,0140,1681631679,39.973 00,0007,0010,0966.1,+22.6,041,0174,1681631980,40.059 00,0008,0011,0965.8,+23.2,041,0171,1681632279,39.923 00,0007,0010,0965.9,+23.2,038,0148,1681632579,39.701 00,0012,0016,0965.9,+22.5,040,0154,1681632879,39.713 00,0008,0011,0966.0,+19.9,046,0156,1681633179,39.859 00,0008,0011,0965.9,+18.8,049,0144,1681633479,39.993 00,0009,0012,0966.1,+19.3,047,0160,1681633780,40.033 00,0009,0012,0966.1,+18.3,051,0161,1681634079,39.956 00,0010,0013,0966.0,+17.7,054,0166,1681634379,39.741 00,0013,0017,0966.0,+18.3,055,0144,1681634679,39.921 00,0011,0015,0965.9,+18.0,057,0148,1681634979,39.712 00,0009,0012,0965.8,+18.7,054,0153,1681635279,39.889 00,0011,0015,0966.0,+18.5,053,0138,1681635579,39.878 00,0011,0015,0966.1,+18.0,056,0166,1681635879,39.845 00,0016,0022,0966.0,+18.7,056,0155,1681636179,39.654 00,0010,0013,0966.1,+19.6,054,0137,1681636479,39.807 00,0007,0010,0965.9,+20.1,050,0151,1681636779,39.605 00,0010,0013,0965.7,+20.2,047,0140,1681637079,39.655 00,0011,0015,0965.8,+20.5,047,0128,1681637379,39.719 00,0008,0011,0965.6,+21.5,040,0147,1681637679,39.886 00,0007,0010,0965.8,+20.7,041,0145,1681637979,39.706 00,0012,0016,0965.8,+20.2,043,0144,1681638279,39.85 00,0011,0015,0965.7,+19.2,046,0159,1681638579,39.835 00,0009,0012,0965.7,+20.7,043,0164,1681638879,39.821 00,0008,0011,0965.4,+22.5,039,0164,1681639179,39.811 00,0010,0013,0965.7,+22.1,040,0160,1681639479,39.773 00,0010,0013,0965.2,+21.4,041,0153,1681639779,39.77 00,0009,0012,0965.2,+20.2,044,0121,1681640079,39.741 00,0012,0016,0965.5,+18.7,048,0170,1681640379,39.523 00,0007,0010,0965.3,+20.6,045,0146,1681640679,39.78 00,0009,0012,0965.2,+21.7,044,0153,1681640979,39.884 00,0008,0011,0965.3,+21.8,043,0147,1681641279,39.816 00,0008,0011,0965.6,+21.3,045,0160,1681641579,39.796 00,0009,0012,0965.4,+20.7,047,0173,1681641879,39.784 00,0013,0017,0965.5,+19.8,048,0152,1681642179,39.758 00,0009,0012,0965.6,+18.7,052,0151,1681642479,39.764 00,0011,0015,0965.6,+18.4,054,0144,1681642779,39.76 00,0009,0012,0965.4,+17.7,057,0161,1681643079,39.702 00,0011,0015,0965.6,+16.4,060,0159,1681643379,39.485 00,0009,0012,0965.6,+14.7,068,0173,1681643679,39.673 00,0008,0011,0965.6,+14.5,077,0168,1681643979,39.455 00,0013,0017,0965.3,+14.7,080,0152,1681644279,39.525 00,0012,0016,0965.3,+15.5,076,0185,1681644579,39.765 00,0009,0012,0965.6,+16.4,065,0142,1681644879,39.751 00,0008,0011,0965.3,+18.2,061,0153,1681645179,39.781 00,0008,0011,0965.3,+18.2,053,0151,1681645479,39.712 00,0008,0011,0965.2,+17.8,060,0160,1681645779,39.692 00,0009,0012,0965.0,+18.0,057,0165,1681646079,39.675 00,0010,0013,0964.8,+19.6,052,0143,1681646379,39.691 00,0009,0012,0965.1,+20.6,051,0169,1681646679,39.635 00,0010,0013,0964.7,+19.7,047,0144,1681646979,39.619 00,0006,0008,0964.8,+20.4,049,0180,1681647279,39.595 00,0008,0011,0964.7,+20.1,053,0160,1681647579,39.39 00,0008,0011,0964.8,+20.5,050,0165,1681647879,39.668 00,0009,0012,0964.6,+20.6,049,0157,1681648179,39.697 00,0009,0012,0964.7,+19.3,053,0134,1681648479,39.71 00,0007,0010,0964.8,+18.3,051,0159,1681648779,39.66 00,0008,0011,0964.5,+19.9,051,0160,1681649079,39.443 00,0010,0013,0964.3,+21.8,045,0150,1681649379,39.426 00,0009,0012,0964.6,+21.8,046,0150,1681649679,39.665 00,0009,0012,0964.3,+20.6,048,0147,1681649979,39.587 00,0008,0011,0964.1,+20.4,047,0159,1681650279,39.569 00,0009,0012,0964.4,+21.0,044,0164,1681650579,39.544 00,0010,0013,0964.0,+23.4,042,0143,1681650879,39.526 00,0013,0017,0963.8,+19.7,045,0145,1681651179,39.507 00,0009,0012,0964.0,+18.9,047,0173,1681651479,39.564 00,0009,0012,0963.8,+18.3,049,0150,1681651779,39.629 00,0008,0011,0964.0,+18.1,050,0142,1681652079,39.611 00,0009,0012,0963.7,+18.5,048,0139,1681652379,39.394 00,0010,0013,0963.9,+17.7,051,0146,1681652679,39.374 00,0011,0015,0963.9,+17.5,051,0151,1681652979,39.555 00,0008,0011,0964.0,+17.5,052,0148,1681653279,39.534 00,0008,0011,0964.2,+17.5,053,0148,1681653579,39.517 00,0007,0010,0964.2,+16.8,056,0148,1681653879,39.5 00,0009,0012,0964.4,+15.9,063,0137,1681654179,39.279 00,0013,0017,0964.0,+15.4,065,0144,1681654479,39.473 00,0012,0016,0964.1,+15.7,065,0145,1681654779,39.242 00,0009,0012,0964.1,+16.3,062,0172,1681655079,39.572 00,0008,0011,0964.2,+16.9,060,0166,1681655379,39.559 00,0012,0016,0964.2,+17.2,058,0152,1681655679,39.572 00,0009,0012,0964.0,+18.1,055,0160,1681655979,39.525 00,0010,0013,0964.0,+17.7,055,0185,1681656279,39.527 00,0010,0013,0964.0,+17.3,055,0175,1681656579,39.489 00,0009,0012,0964.2,+17.1,057,0144,1681656879,39.469 00,0009,0012,0964.3,+16.9,057,0152,1681657179,39.273 00,0010,0013,0964.1,+16.8,056,0144,1681657479,39.429 00,0009,0012,0963.9,+18.1,053,0160,1681657779,39.412 00,0009,0012,0963.9,+17.8,054,0140,1681658079,39.392 00,0009,0012,0963.9,+17.3,056,0184,1681658379,39.373 00,0008,0011,0964.2,+17.0,057,0140,1681658679,39.478 00,0010,0013,0964.2,+16.8,057,0148,1681658979,39.493 00,0008,0011,0964.3,+16.5,057,0165,1681659279,39.275 00,0008,0011,0964.2,+16.4,056,0167,1681659579,39.462 00,0009,0012,0964.2,+16.3,057,0135,1681659879,39.452 00,0013,0017,0964.3,+16.2,058,0155,1681660179,39.42 00,0008,0011,0964.1,+16.1,058,0155,1681660479,39.402 00,0008,0011,0964.2,+16.1,058,0131,1681660779,39.382 00,0009,0012,0964.0,+16.0,058,0148,1681661079,39.363 00,0009,0012,0963.9,+16.0,058,0153,1681661379,39.345 00,0011,0015,0964.2,+15.9,058,0179,1681661679,39.325 00,0011,0015,0964.2,+15.9,060,0136,1681661979,39.307 00,0009,0012,0964.1,+15.8,060,0165,1681662279,39.174 00,0010,0013,0964.1,+15.8,060,0141,1681662579,39.426 00,0011,0015,0963.9,+15.6,061,0148,1681662879,39.439 00,0010,0013,0963.8,+15.5,062,0184,1681663179,39.193 00,0010,0013,0964.0,+15.3,062,0162,1681663479,39.378 00,0007,0010,0964.3,+15.1,063,0155,1681663779,39.374 00,0010,0013,0964.0,+15.0,064,0152,1681664079,39.338 00,0010,0013,0964.1,+14.8,065,0187,1681664379,39.322 00,0008,0011,0964.2,+14.9,064,0172,1681664679,39.299 00,0010,0013,0964.4,+14.8,065,0162,1681664979,39.085 00,0010,0013,0964.1,+14.9,065,0132,1681665279,39.294 00,0010,0013,0964.5,+14.8,065,0151,1681665579,39.268 00,0008,0011,0964.4,+14.6,065,0151,1681665879,39.303 00,0009,0012,0964.5,+14.4,067,0156,1681666179,39.382 00,0009,0012,0964.3,+14.4,067,0153,1681666479,39.453 00,0010,0013,0964.6,+14.1,068,0135,1681666779,39.409 00,0008,0011,0964.5,+14.1,069,0148,1681667079,39.133 00,0008,0011,0964.4,+14.1,069,0146,1681667379,39.295 00,0011,0015,0964.5,+14.0,068,0165,1681667679,39.081 00,0009,0012,0964.6,+14.0,067,0160,1681667979,39.062 00,0013,0017,0964.8,+13.9,067,0153,1681668279,39.047 00,0009,0012,0964.9,+13.9,067,0163,1681668579,39.221 00,0008,0011,0964.8,+13.7,068,0156,1681668879,39.203 00,0010,0013,0964.8,+13.8,068,0155,1681669179,39.189 00,0008,0011,0964.8,+13.8,067,0151,1681669479,39.248 00,0009,0012,0964.7,+13.7,067,0161,1681669779,39.313 00,0010,0013,0964.8,+13.7,066,0156,1681670079,39.298 00,0009,0012,0965.1,+13.6,066,0148,1681670379,39.075 00,0008,0011,0964.6,+13.7,066,0151,1681670679,39.264 00,0011,0015,0964.8,+13.5,066,0127,1681670979,39.039 00,0011,0015,0964.8,+13.5,067,0183,1681671279,39.22 00,0012,0016,0964.6,+13.4,066,0141,1681671579,39.022 00,0013,0017,0964.5,+13.4,066,0176,1681671879,39.182 00,0010,0013,0964.7,+13.4,066,0163,1681672179,39.196 00,0010,0013,0965.1,+13.3,065,0142,1681672478,38.952 00,0009,0012,0964.8,+13.5,063,0135,1681672778,38.932 00,0008,0011,0964.6,+13.4,064,0136,1681673078,38.989 00,0009,0012,0964.8,+13.3,063,0157,1681673379,39.295 00,0010,0013,0964.9,+13.3,063,0171,1681673679,39.291 00,0009,0012,0964.9,+13.2,065,0140,1681673979,39.017 00,0007,0010,0964.8,+13.1,065,0157,1681674279,39.202 00,0012,0016,0964.7,+13.1,065,0156,1681674579,39.182 00,0009,0012,0964.7,+13.0,065,0161,1681674878,38.977 00,0009,0012,0965.0,+12.9,065,0163,1681675179,39.215 00,0011,0015,0964.9,+12.9,066,0160,1681675479,39.132 00,0010,0013,0964.9,+12.8,066,0168,1681675779,39.123 00,0011,0015,0964.7,+12.7,067,0144,1681676078,38.895 00,0009,0012,0964.7,+12.8,067,0168,1681676379,39.077 00,0009,0012,0965.0,+12.7,069,0158,1681676679,39.003 00,0007,0010,0964.7,+12.6,069,0150,1681676979,39.273 00,0009,0012,0965.0,+12.6,069,0175,1681677279,39.205 00,0010,0013,0965.0,+12.5,070,0176,1681677579,39.2 00,0011,0015,0964.8,+12.5,070,0161,1681677879,39.049 00,0013,0017,0964.7,+12.6,070,0153,1681678179,39.125 00,0008,0011,0964.9,+12.4,072,0147,1681678479,39.11 00,0010,0013,0965.0,+12.4,071,0132,1681678779,39.092 00,0013,0017,0964.7,+12.6,071,0146,1681679079,39.08 00,0008,0011,0965.1,+12.5,072,0168,1681679378,38.858 00,0011,0015,0964.7,+12.3,074,0134,1681679678,38.84 00,0010,0013,0964.8,+12.3,074,0152,1681679978,38.827 00,0011,0015,0964.9,+12.2,075,0160,1681680279,39.082 00,0011,0015,0964.8,+12.1,075,0151,1681680579,39.14 00,0010,0013,0965.1,+12.0,076,0123,1681680878,38.932 00,0013,0017,0965.0,+12.1,076,0169,1681681178,38.909 00,0011,0015,0964.9,+12.2,075,0155,1681681479,39.094 00,0010,0013,0964.9,+12.1,074,0155,1681681779,39.093 00,0011,0015,0964.9,+12.0,074,0140,1681682079,39.055 00,0010,0013,0964.7,+12.3,073,0181,1681682379,39.037 00,0011,0015,0964.7,+12.4,072,0142,1681682678,38.822 00,0011,0015,0964.5,+12.4,072,0158,1681682978,38.813 00,0009,0012,0964.7,+12.4,073,0160,1681683278,38.985 00,0011,0015,0964.6,+12.4,073,0148,1681683578,38.773 00,0010,0013,0964.5,+12.5,074,0161,1681683878,38.833 00,0009,0012,0964.3,+12.5,074,0138,1681684178,38.889 00,0012,0016,0964.2,+12.4,075,0154,1681684479,39.076 00,0009,0012,0964.4,+12.2,075,0147,1681684778,38.859 00,0009,0012,0964.1,+12.1,074,0141,1681685078,38.845 00,0009,0012,0964.5,+11.9,074,0159,1681685379,39.025 00,0009,0012,0964.3,+11.7,074,0169,1681685679,39.025 00,0008,0011,0964.4,+11.7,072,0140,1681685978,38.797 00,0011,0015,0964.4,+11.8,071,0151,1681686278,38.771 00,0008,0011,0964.1,+11.8,070,0143,1681686578,38.752 00,0009,0012,0964.1,+11.7,069,0143,1681686878,38.94 00,0008,0011,0964.2,+11.8,068,0156,1681687178,38.922 00,0009,0012,0964.3,+11.8,068,0143,1681687478,38.974 00,0008,0011,0964.3,+11.7,068,0161,1681687779,39.039 00,0009,0012,0964.2,+11.8,068,0150,1681688079,39.022 00,0010,0013,0964.3,+12.1,068,0145,1681688379,39.01 00,0014,0018,0964.2,+12.0,069,0169,1681688678,38.785 00,0009,0012,0964.6,+11.9,069,0141,1681688978,38.971 00,0010,0013,0964.3,+11.9,070,0142,1681689278,38.953 00,0010,0013,0964.1,+11.9,070,0162,1681689578,38.736 00,0009,0012,0964.4,+11.9,070,0171,1681689878,38.915 00,0010,0013,0964.4,+11.9,071,0158,1681690178,38.901 00,0011,0015,0964.2,+11.9,071,0118,1681690478,38.88 00,0010,0013,0964.2,+11.9,072,0144,1681690778,38.866 00,0012,0016,0964.1,+12.0,072,0167,1681691078,38.924 00,0013,0017,0964.1,+12.0,072,0163,1681691378,38.985 00,0013,0017,0964.5,+11.9,073,0162,1681691678,38.973 00,0008,0011,0964.3,+11.9,073,0149,1681691978,38.951 00,0008,0011,0964.4,+11.9,073,0163,1681692278,38.735 00,0014,0018,0964.3,+11.9,073,0156,1681692578,38.914 00,0009,0012,0964.3,+11.8,073,0148,1681692878,38.9 00,0011,0015,0964.4,+11.9,072,0149,1681693178,38.694 00,0011,0015,0964.1,+11.8,073,0143,1681693478,38.877 00,0010,0013,0964.0,+11.8,073,0148,1681693778,38.844 00,0010,0013,0963.7,+11.9,072,0155,1681694078,38.829 00,0014,0018,0963.9,+11.8,073,0167,1681694378,38.614 00,0010,0013,0964.0,+11.8,073,0156,1681694678,38.686 00,0009,0012,0963.9,+11.6,073,0145,1681694978,38.949 00,0009,0012,0964.1,+11.7,073,0145,1681695278,38.913 00,0009,0012,0964.1,+11.4,074,0157,1681695578,38.895 00,0012,0016,0964.0,+11.2,075,0145,1681695878,38.692 00,0011,0015,0964.2,+11.0,076,0162,1681696178,38.862 00,0010,0013,0963.9,+10.5,079,0148,1681696478,38.845 00,0015,0021,0964.1,+10.2,082,0136,1681696778,38.829 00,0013,0017,0964.0,+09.9,087,0158,1681697078,38.815 00,0013,0017,0963.9,+10.1,090,0141,1681697378,38.596 00,0012,0016,0964.1,+09.9,093,0162,1681697678,38.78 00,0011,0015,0964.1,+09.9,096,0157,1681697978,38.761 00,0015,0021,0963.9,+09.7,100,0176,1681698278,38.822 00,0013,0017,0964.2,+09.9,100,0127,1681698578,38.686 00,0011,0015,0963.7,+10.1,100,0167,1681698878,38.866 00,0009,0012,0963.8,+10.1,100,0153,1681699178,38.664 00,0007,0010,0964.1,+09.8,100,0145,1681699478,38.834 00,0014,0018,0964.1,+09.9,100,0155,1681699778,38.824 00,0012,0016,0963.8,+10.0,100,0164,1681700078,38.823 00,0012,0016,0963.7,+10.1,100,0153,1681700378,38.781 00,0013,0017,0963.9,+10.2,100,0144,1681700678,38.768 00,0011,0015,0964.0,+10.3,100,0161,1681700978,38.772 00,0010,0013,0963.8,+10.4,100,0172,1681701278,38.738 00,0014,0018,0963.6,+10.3,100,0154,1681701578,38.713 00,0011,0015,0963.7,+10.4,100,0169,1681701878,38.576 00,0008,0011,0963.7,+10.5,100,0140,1681702178,38.638 00,0006,0008,0963.7,+10.3,100,0160,1681702478,38.625 00,0009,0012,0963.5,+10.0,100,0154,1681702778,38.616 00,0009,0012,0963.9,+09.8,100,0148,1681703078,38.588 00,0012,0016,0963.6,+09.6,100,0169,1681703378,38.577 00,0016,0022,0963.7,+09.7,100,0155,1681703678,38.556 00,0016,0022,0964.0,+09.8,100,0145,1681703978,38.543 00,0014,0018,0964.0,+09.9,100,0167,1681704278,38.717 00,0012,0016,0963.6,+09.9,100,0169,1681704578,38.706 00,0012,0016,0963.8,+10.3,100,0159,1681704878,38.51 00,0008,0011,0963.7,+10.8,100,0174,1681705178,38.469 00,0008,0011,0964.0,+11.0,100,0155,1681705478,38.725 00,0009,0012,0964.0,+11.0,100,0151,1681705778,38.593 00,0006,0008,0964.0,+10.9,100,0173,1681706078,38.576 00,0009,0012,0964.1,+10.6,100,0153,1681706378,38.759 00,0006,0008,0964.4,+10.4,100,0172,1681706678,38.559 00,0006,0008,0964.5,+10.4,100,0140,1681706978,38.72 00,0006,0008,0964.3,+10.5,100,0166,1681707278,38.702 00,0005,0007,0964.0,+10.6,100,0152,1681707578,38.72 00,0005,0007,0964.2,+10.8,100,0170,1681707878,38.504 00,0005,0007,0964.4,+11.1,100,0146,1681708178,38.66 00,0007,0010,0964.1,+11.3,100,0178,1681708478,38.638 00,0008,0011,0964.6,+11.4,100,0180,1681708778,38.42 00,0007,0010,0964.9,+11.3,100,0163,1681709078,38.676 00,0007,0010,0964.9,+11.1,100,0148,1681709378,38.553 00,0005,0007,0965.0,+11.1,100,0156,1681709678,38.53 00,0005,0007,0964.6,+11.2,100,0179,1681709978,38.522 00,0007,0010,0964.5,+11.4,100,0159,1681710278,38.495 00,0007,0010,0964.9,+11.8,100,0156,1681710578,38.485 00,0005,0007,0964.9,+12.1,100,0157,1681710878,38.657 00,0007,0010,0964.8,+12.1,100,0160,1681711178,38.636 00,0007,0010,0964.9,+12.2,100,0138,1681711478,38.621 00,0005,0007,0965.0,+11.8,100,0161,1681711778,38.606 00,0005,0007,0964.8,+11.7,100,0157,1681712078,38.596 00,0006,0008,0964.7,+11.5,100,0167,1681712378,38.569 00,0004,0006,0965.1,+11.3,100,0128,1681712678,38.432 00,0006,0008,0965.2,+11.5,100,0142,1681712978,38.509 00,0005,0007,0965.2,+11.6,100,0179,1681713278,38.672 00,0006,0008,0965.5,+11.6,100,0154,1681713578,38.456 00,0006,0008,0965.2,+11.5,100,0156,1681713878,38.634 00,0005,0007,0965.3,+11.5,100,0156,1681714178,38.623 00,0010,0013,0965.2,+11.3,100,0152,1681714478,38.411 00,0010,0013,0965.1,+11.3,100,0164,1681714778,38.584 00,0010,0013,0965.2,+11.3,100,0158,1681715078,38.368 00,0012,0016,0965.1,+11.1,100,0145,1681715378,38.552 00,0007,0010,0965.0,+11.4,100,0157,1681715678,38.547 00,0007,0010,0965.1,+11.6,100,0167,1681715978,38.517 00,0004,0006,0965.3,+11.9,100,0151,1681716278,38.572 00,0007,0010,0965.1,+12.1,100,0144,1681716578,38.635 00,0007,0010,0965.3,+12.3,100,0145,1681716878,38.421 00,0006,0008,0965.3,+12.4,100,0172,1681717178,38.403 00,0006,0008,0965.4,+12.7,100,0157,1681717478,38.597 00,0005,0007,0965.3,+12.9,100,0162,1681717778,38.368 00,0005,0007,0965.1,+12.9,099,0165,1681718078,38.357 00,0007,0010,0965.1,+13.2,099,0139,1681718378,38.527 00,0006,0008,0965.0,+13.3,098,0145,1681718678,38.322 00,0006,0008,0965.1,+13.1,095,0174,1681718978,38.306 00,0008,0011,0965.3,+13.1,094,0166,1681719278,38.277 00,0006,0008,0965.1,+13.5,090,0157,1681719578,38.455 00,0005,0007,0965.1,+13.9,085,0133,1681719878,38.523 00,0005,0007,0965.2,+14.0,079,0148,1681720178,38.577 00,0004,0006,0965.2,+14.0,078,0167,1681720478,38.561 00,0005,0007,0965.1,+14.3,078,0167,1681720778,38.549 00,0005,0007,0965.0,+15.1,074,0158,1681721078,38.522 00,0005,0007,0965.4,+15.3,073,0159,1681721378,38.507 00,0005,0007,0965.1,+15.4,075,0158,1681721678,38.487 00,0005,0007,0965.2,+15.4,072,0146,1681721978,38.286 00,0004,0006,0965.4,+16.0,070,0137,1681722278,38.253 00,0005,0007,0965.2,+15.5,072,0159,1681722578,38.503 00,0005,0007,0965.1,+15.8,072,0160,1681722878,38.423 00,0004,0006,0964.8,+16.1,067,0150,1681723178,38.393 00,0005,0007,0965.1,+16.5,068,0182,1681723478,38.45 00,0006,0008,0964.9,+19.1,056,0160,1681723778,38.527 00,0006,0008,0965.2,+19.2,054,0155,1681724078,38.498 00,0006,0008,0964.7,+18.6,055,0149,1681724378,38.48 00,0005,0007,0964.8,+18.5,055,0132,1681724678,38.257 00,0008,0011,0965.1,+17.6,059,0151,1681724978,38.249 00,0007,0010,0964.9,+18.2,057,0149,1681725278,38.22 00,0007,0010,0964.8,+19.0,054,0147,1681725578,38.207 00,0006,0008,0964.7,+18.2,056,0167,1681725878,38.383 00,0005,0007,0965.0,+17.8,058,0140,1681726178,38.362 00,0006,0008,0964.9,+17.8,057,0146,1681726478,38.344 00,0007,0010,0965.0,+18.8,054,0150,1681726778,38.129 00,0006,0008,0964.7,+19.3,053,0155,1681727078,38.384 00,0005,0007,0964.9,+18.4,051,0153,1681727378,38.45 00,0006,0008,0964.7,+19.0,053,0159,1681727678,38.436 00,0007,0010,0964.8,+17.0,058,0156,1681727978,38.416 00,0006,0008,0964.7,+17.0,058,0144,1681728278,38.396 00,0009,0012,0964.7,+17.1,059,0159,1681728578,38.37 00,0012,0016,0964.9,+16.4,061,0157,1681728878,38.149 00,0011,0015,0964.6,+17.4,061,0143,1681729178,38.336 00,0011,0015,0964.8,+18.0,057,0156,1681729478,38.313 00,0014,0018,0964.5,+17.8,057,0144,1681729778,38.092 00,0011,0015,0964.4,+17.7,059,0161,1681730078,38.273 00,0014,0018,0964.4,+18.3,057,0166,1681730378,38.259 00,0010,0013,0964.4,+17.0,060,0160,1681730678,38.319 00,0008,0011,0964.7,+16.7,061,0172,1681730978,38.182 00,0011,0015,0964.6,+15.2,065,0153,1681731278,38.157 00,0013,0017,0964.7,+16.0,063,0158,1681731578,38.138 00,0013,0017,0964.5,+16.5,061,0131,1681731878,38.317 00,0012,0016,0964.3,+16.2,062,0134,1681732178,38.301 00,0012,0016,0964.7,+16.1,063,0153,1681732478,38.287 00,0014,0018,0964.6,+15.2,067,0152,1681732778,38.262 00,0015,0021,0964.5,+13.7,074,0163,1681733078,38.244 00,0016,0022,0964.8,+13.1,080,0147,1681733378,38.24 00,0016,0022,0965.0,+12.5,100,0145,1681733678,38.211 00,0019,0026,0964.9,+12.1,100,0171,1681733978,38.19 00,0017,0023,0964.7,+11.9,100,0157,1681734278,38.052 00,0020,0027,0965.0,+11.8,100,0134,1681734578,38.116 00,0021,0028,0964.8,+11.6,100,0162,1681734878,38.306 00,0017,0023,0964.9,+11.4,100,0148,1681735178,38.281 00,0020,0027,0965.1,+11.4,100,0141,1681735478,38.261 00,0019,0026,0964.8,+11.5,100,0160,1681735778,38.242 00,0017,0023,0964.7,+11.7,100,0160,1681736078,38.237 00,0018,0024,0964.7,+11.9,100,0180,1681736378,38.01 00,0018,0024,0965.0,+12.0,100,0182,1681736678,38.189 00,0019,0026,0965.0,+12.2,100,0179,1681736977,37.975 00,0014,0018,0964.8,+12.4,100,0183,1681737278,38.158 00,0012,0016,0965.0,+12.8,100,0153,1681737577,37.939 00,0011,0015,0964.7,+13.1,100,0202,1681737878,38.003 00,0012,0016,0964.7,+13.4,100,0159,1681738178,38.063 00,0009,0012,0964.7,+13.7,100,0180,1681738478,38.243 00,0012,0016,0964.8,+13.8,099,0168,1681738778,38.03 00,0009,0012,0964.6,+13.6,100,0185,1681739078,38.007 00,0008,0011,0964.4,+13.0,100,0167,1681739378,38.188 00,0011,0015,0964.7,+13.0,100,0156,1681739678,38.167 00,0009,0012,0964.5,+12.9,100,0166,1681739978,38.157 00,0008,0011,0964.4,+12.9,100,0156,1681740277,37.934 00,0009,0012,0964.6,+12.8,100,0147,1681740577,37.919 00,0011,0015,0964.6,+12.9,100,0169,1681740878,38.098 00,0010,0013,0964.4,+12.9,100,0148,1681741178,38.087 00,0012,0016,0964.7,+13.1,100,0150,1681741478,38.138 00,0009,0012,0964.4,+12.9,100,0165,1681741778,38.2 00,0008,0011,0964.3,+12.9,100,0173,1681742078,38.219 00,0008,0011,0964.3,+13.2,100,0141,1681742378,38.167 00,0010,0013,0964.1,+13.2,100,0179,1681742678,38.164 00,0005,0007,0964.1,+12.8,100,0143,1681742978,38.148 00,0008,0011,0964.2,+12.7,100,0148,1681743278,38.114 00,0008,0011,0964.1,+12.6,100,0147,1681743578,38.095 00,0008,0011,0964.4,+12.2,100,0140,1681743877,37.883 00,0008,0011,0964.5,+12.0,100,0161,1681744177,37.863 00,0009,0012,0964.3,+12.1,100,0155,1681744478,38.046 00,0010,0013,0964.3,+12.0,100,0155,1681744778,38.032 00,0008,0011,0964.4,+12.1,100,0171,1681745078,38.093 00,0009,0012,0964.2,+11.7,100,0155,1681745378,38.036 00,0010,0013,0964.5,+11.6,100,0155,1681745677,37.932 00,0010,0013,0964.4,+11.5,100,0140,1681745977,37.913 00,0011,0015,0964.3,+11.4,100,0137,1681746277,37.904 00,0010,0013,0964.4,+11.3,100,0147,1681746578,38.078 00,0010,0013,0964.3,+11.3,100,0155,1681746878,38.085 00,0011,0015,0964.6,+11.2,100,0164,1681747177,37.881 00,0013,0017,0964.5,+11.2,100,0160,1681747478,38.116 00,0012,0016,0964.2,+11.2,100,0164,1681747778,38.008 00,0012,0016,0964.4,+11.3,100,0148,1681748077,37.795 00,0013,0017,0964.2,+11.2,100,0169,1681748377,37.974 00,0015,0021,0964.2,+11.2,100,0134,1681748677,37.835 00,0042,0057,0964.2,+11.2,100,0155,1681748977,37.897 00,0022,0029,0964.3,+11.2,100,0167,1681749277,37.886 00,0018,0024,0964.4,+11.2,100,0148,1681749577,37.863 00,0016,0022,0964.4,+11.3,100,0170,1681749878,38.049 00,0013,0017,0964.6,+11.3,100,0151,1681750178,38.055 00,0018,0024,0964.7,+11.3,100,0149,1681750477,37.812 00,0012,0016,0964.4,+11.3,100,0164,1681750777,37.994 00,0014,0018,0964.4,+11.3,100,0152,1681751077,37.983 00,0014,0018,0964.8,+11.3,100,0185,1681751377,37.958 00,0014,0018,0964.7,+11.2,100,0166,1681751677,37.937 00,0013,0017,0964.4,+11.2,100,0153,1681751977,37.925 00,0014,0018,0964.8,+11.2,100,0159,1681752278,38.025 00,0015,0021,0964.5,+11.1,100,0143,1681752578,38.05 00,0012,0016,0964.6,+11.2,100,0161,1681752877,37.835 00,0012,0016,0964.7,+11.2,100,0169,1681753177,37.824 00,0012,0016,0964.7,+11.2,100,0134,1681753477,37.798 00,0011,0015,0964.5,+11.2,100,0146,1681753777,37.8 00,0012,0016,0965.0,+11.3,100,0149,1681754078,38.035 00,0011,0015,0964.9,+11.2,100,0140,1681754377,37.951 00,0010,0013,0964.8,+11.2,100,0145,1681754677,37.942 00,0011,0015,0964.7,+11.2,100,0142,1681754977,37.927 00,0009,0012,0965.2,+11.2,100,0150,1681755277,37.928 00,0010,0013,0965.1,+11.2,100,0162,1681755577,37.892 00,0010,0013,0965.1,+11.2,100,0150,1681755877,37.978 00,0013,0017,0965.1,+11.2,100,0168,1681756178,38.003 00,0011,0015,0965.2,+11.1,100,0148,1681756477,37.781 00,0009,0012,0965.2,+11.1,100,0136,1681756777,37.958 00,0010,0013,0965.2,+11.1,100,0177,1681757077,37.943 00,0008,0011,0965.3,+11.1,100,0171,1681757377,37.769 00,0007,0010,0965.3,+11.1,100,0150,1681757677,37.909 00,0007,0010,0965.3,+11.1,100,0161,1681757977,37.896 00,0007,0010,0965.2,+11.1,100,0154,1681758277,37.873 00,0007,0010,0965.1,+11.2,100,0145,1681758577,37.864 00,0007,0010,0965.2,+11.1,100,0170,1681758877,37.642 00,0006,0008,0965.1,+11.1,100,0159,1681759177,37.823 00,0006,0008,0965.0,+11.1,100,0160,1681759477,37.88 00,0005,0007,0965.2,+11.0,100,0169,1681759777,37.951 00,0005,0007,0965.2,+11.0,100,0147,1681760077,37.971 00,0005,0007,0965.2,+11.0,100,0165,1681760377,37.715 00,0005,0007,0965.2,+10.9,100,0143,1681760677,37.895 00,0005,0007,0965.5,+10.9,100,0164,1681760977,37.874 00,0005,0007,0965.5,+10.9,100,0152,1681761277,37.858 00,0006,0008,0965.5,+10.9,100,0134,1681761577,37.651 00,0007,0010,0965.6,+10.9,100,0143,1681761877,37.639 00,0006,0008,0965.5,+10.9,100,0155,1681762177,37.806 00,0008,0011,0965.6,+10.9,100,0152,1681762477,37.592 00,0008,0011,0965.4,+10.9,100,0179,1681762777,37.787 00,0007,0010,0965.3,+10.8,100,0171,1681763077,37.834 00,0009,0012,0965.3,+10.7,100,0153,1681763377,37.929 00,0009,0012,0965.7,+10.7,100,0140,1681763677,37.69 00,0008,0011,0965.6,+10.7,100,0148,1681763977,37.677 00,0006,0008,0965.5,+10.6,100,0157,1681764277,37.646 00,0010,0013,0965.5,+10.6,100,0139,1681764577,37.829 00,0010,0013,0965.1,+10.6,100,0156,1681764877,37.619 00,0010,0013,0965.5,+10.6,100,0167,1681765177,37.795 00,0013,0017,0965.2,+10.6,100,0162,1681765477,37.784 00,0010,0013,0965.2,+10.6,100,0149,1681765777,37.765 00,0010,0013,0965.1,+10.7,100,0156,1681766077,37.547 00,0009,0012,0965.3,+10.7,100,0123,1681766377,37.723 00,0011,0015,0965.3,+10.7,100,0174,1681766677,37.782 00,0009,0012,0965.4,+10.7,100,0136,1681766977,37.657 00,0009,0012,0965.1,+10.7,100,0141,1681767277,37.838 00,0009,0012,0965.7,+10.7,100,0195,1681767577,37.812 00,0009,0012,0965.6,+10.6,100,0162,1681767877,37.597 00,0009,0012,0965.4,+10.7,100,0146,1681768177,37.581 00,0007,0010,0965.4,+10.8,100,0114,1681768477,37.764 00,0007,0010,0965.5,+10.8,100,0155,1681768777,37.744 00,0009,0012,0965.6,+10.8,100,0153,1681769077,37.739 00,0010,0013,0965.5,+10.8,100,0154,1681769377,37.517 00,0008,0011,0965.5,+10.8,100,0132,1681769677,37.693 00,0008,0011,0965.7,+10.8,100,0156,1681769977,37.478 00,0007,0010,0965.4,+10.8,100,0158,1681770277,37.538 00,0007,0010,0965.6,+10.8,100,0157,1681770577,37.805 00,0008,0011,0965.5,+10.8,100,0164,1681770877,37.582 00,0008,0011,0965.7,+10.9,100,0146,1681771177,37.767 00,0007,0010,0965.5,+10.9,100,0136,1681771477,37.745 00,0008,0011,0965.7,+10.9,100,0159,1681771777,37.533 00,0008,0011,0965.6,+10.9,100,0127,1681772077,37.713 00,0008,0011,0965.8,+10.9,100,0162,1681772377,37.694 00,0009,0012,0965.6,+11.0,100,0131,1681772677,37.678 00,0008,0011,0965.9,+10.9,100,0144,1681772977,37.656 00,0009,0012,0965.7,+11.0,100,0159,1681773277,37.448 00,0009,0012,0965.6,+11.0,100,0149,1681773577,37.633 00,0012,0016,0965.9,+10.9,100,0152,1681773877,37.682 00,0008,0011,0965.7,+11.0,100,0148,1681774177,37.749 00,0008,0011,0965.7,+11.0,100,0155,1681774477,37.545 00,0009,0012,0965.6,+10.9,100,0128,1681774777,37.721 00,0006,0008,0965.7,+10.9,100,0160,1681775077,37.498 00,0009,0012,0965.7,+10.7,100,0150,1681775377,37.481 00,0009,0012,0965.8,+10.7,100,0160,1681775677,37.663 00,0013,0017,0966.0,+10.4,100,0141,1681775977,37.447 00,0010,0013,0965.7,+10.3,100,0138,1681776277,37.668 00,0012,0016,0965.8,+10.2,100,0149,1681776577,37.417 00,0009,0012,0965.9,+10.2,100,0124,1681776877,37.394 00,0010,0013,0965.8,+10.3,100,0160,1681777177,37.381 00,0010,0013,0965.8,+10.3,100,0155,1681777477,37.638 00,0007,0010,0965.9,+10.4,100,0137,1681777777,37.505 00,0007,0010,0966.0,+10.4,100,0168,1681778077,37.683 00,0006,0008,0966.0,+10.3,100,0155,1681778377,37.669 00,0008,0011,0966.0,+10.3,100,0157,1681778677,37.647 00,0008,0011,0965.8,+10.4,100,0158,1681778977,37.635 00,0007,0010,0966.0,+10.3,100,0153,1681779277,37.621 00,0007,0010,0965.9,+10.3,100,0158,1681779577,37.4 00,0007,0010,0965.8,+10.3,100,0171,1681779877,37.387 00,0008,0011,0965.7,+10.3,100,0136,1681780177,37.386 00,0008,0011,0965.8,+10.2,100,0146,1681780477,37.548 00,0007,0010,0965.6,+10.2,100,0163,1681780777,37.334 00,0008,0011,0965.8,+10.1,100,0169,1681781077,37.591 00,0007,0010,0965.9,+10.1,100,0160,1681781377,37.455 00,0009,0012,0965.8,+10.0,100,0130,1681781677,37.645 00,0007,0010,0965.7,+09.9,100,0152,1681781977,37.423 00,0008,0011,0965.8,+09.9,100,0150,1681782277,37.407 00,0008,0011,0965.8,+09.9,100,0153,1681782577,37.594 00,0011,0015,0966.0,+09.8,100,0152,1681782877,37.581 00,0013,0017,0965.8,+09.7,100,0170,1681783177,37.553 00,0011,0015,0966.0,+09.8,100,0153,1681783477,37.344 00,0013,0017,0965.9,+09.7,100,0132,1681783777,37.321 00,0014,0018,0965.7,+09.6,100,0148,1681784077,37.508 00,0015,0021,0965.8,+09.5,100,0130,1681784377,37.292 00,0014,0018,0965.8,+09.6,100,0131,1681784677,37.346 00,0013,0017,0966.2,+09.8,100,0134,1681784977,37.416 00,0009,0012,0966.1,+09.8,100,0156,1681785277,37.596 00,0009,0012,0966.2,+09.8,100,0148,1681785577,37.603 00,0009,0012,0965.8,+09.7,100,0134,1681785877,37.566 00,0010,0013,0965.8,+09.6,100,0171,1681786177,37.549 00,0009,0012,0966.1,+09.5,100,0147,1681786477,37.535 00,0011,0015,0966.2,+09.3,100,0158,1681786777,37.517 00,0013,0017,0966.1,+09.3,100,0152,1681787077,37.297 00,0011,0015,0966.2,+09.2,100,0159,1681787377,37.475 00,0013,0017,0966.1,+09.1,100,0149,1681787677,37.267 00,0011,0015,0966.3,+09.1,100,0178,1681787977,37.245 00,0010,0013,0966.2,+09.1,100,0153,1681788277,37.301 00,0008,0011,0966.4,+09.1,100,0127,1681788577,37.572 00,0014,0018,0966.2,+09.0,100,0151,1681788877,37.353 00,0013,0017,0966.2,+09.0,100,0161,1681789177,37.544 00,0011,0015,0966.3,+09.1,100,0134,1681789477,37.524 00,0011,0015,0966.3,+09.1,100,0135,1681789777,37.339 00,0012,0016,0966.6,+09.2,100,0145,1681790077,37.302 00,0010,0013,0966.6,+09.2,100,0157,1681790377,37.477 00,0010,0013,0966.3,+09.3,100,0176,1681790677,37.251 00,0010,0013,0966.1,+09.4,100,0135,1681790977,37.253 00,0010,0013,0966.1,+09.5,100,0151,1681791277,37.415 00,0011,0015,0966.4,+09.6,100,0149,1681791577,37.203 00,0013,0017,0966.2,+09.7,100,0148,1681791877,37.462 00,0010,0013,0966.2,+09.8,100,0158,1681792177,37.52 00,0012,0016,0966.5,+09.9,100,0175,1681792477,37.528 00,0010,0013,0966.3,+10.1,100,0147,1681792777,37.296 00,0013,0017,0966.6,+10.3,100,0133,1681793077,37.47 00,0013,0017,0966.4,+10.6,100,0155,1681793377,37.264 00,0010,0013,0966.3,+10.9,100,0176,1681793677,37.239 00,0009,0012,0966.5,+11.1,100,0130,1681793977,37.223 00,0008,0011,0966.6,+11.4,100,0143,1681794277,37.404 00,0009,0012,0966.6,+11.3,100,0135,1681794577,37.469 00,0009,0012,0966.8,+11.1,100,0150,1681794877,37.37 00,0008,0011,0966.6,+11.0,100,0156,1681795177,37.352 00,0010,0013,0967.0,+10.9,100,0179,1681795477,37.224 00,0009,0012,0966.9,+10.8,100,0150,1681795777,37.281 00,0011,0015,0967.0,+10.8,100,0157,1681796077,37.254 00,0011,0015,0967.0,+10.8,100,0171,1681796377,37.445 00,0010,0013,0967.0,+10.9,100,0158,1681796677,37.423 00,0014,0018,0966.8,+10.8,100,0172,1681796977,37.204 00,0009,0012,0966.9,+10.7,100,0149,1681797277,37.386 00,0009,0012,0966.8,+10.6,100,0143,1681797577,37.388 00,0009,0012,0966.9,+10.8,100,0141,1681797877,37.155 00,0010,0013,0966.8,+10.7,100,0144,1681798177,37.347 00,0019,0026,0966.9,+10.7,100,0148,1681798477,37.124 00,0018,0024,0967.1,+10.9,100,0157,1681798777,37.299 00,0014,0018,0966.8,+11.4,100,0148,1681799077,37.364 00,0014,0018,0966.9,+11.8,100,0147,1681799377,37.431 00,0013,0017,0967.1,+12.3,100,0144,1681799677,37.4 00,0014,0018,0967.2,+12.3,100,0163,1681799977,37.185 00,0012,0016,0967.0,+12.0,100,0166,1681800277,37.367 00,0015,0021,0966.8,+11.6,100,0139,1681800577,37.349 00,0014,0018,0967.1,+11.4,100,0159,1681800877,37.34 00,0012,0016,0967.3,+11.6,100,0174,1681801177,37.318 00,0012,0016,0966.9,+12.2,100,0162,1681801477,37.297 00,0014,0018,0967.2,+12.4,100,0161,1681801777,37.089 00,0012,0016,0967.3,+12.1,100,0158,1681802077,37.262 00,0015,0021,0967.0,+11.8,100,0159,1681802377,37.253 00,0014,0018,0967.2,+11.4,100,0168,1681802677,37.319 00,0011,0015,0967.2,+11.4,100,0150,1681802977,37.166 00,0010,0013,0967.1,+11.5,100,0166,1681803277,37.145 00,0012,0016,0966.9,+11.5,100,0144,1681803577,37.329 00,0014,0018,0966.9,+11.2,100,0180,1681803877,37.311 00,0011,0015,0967.1,+11.3,100,0154,1681804177,37.098 00,0014,0018,0967.0,+11.2,100,0169,1681804477,37.282 00,0015,0021,0966.9,+11.5,100,0145,1681804777,37.067 00,0016,0022,0967.3,+11.7,100,0142,1681805077,37.243 00,0016,0022,0966.9,+11.8,100,0155,1681805377,37.232 00,0014,0018,0966.7,+12.1,100,0150,1681805677,37.012 00,0016,0022,0966.6,+12.4,100,0153,1681805977,37.191 00,0018,0024,0967.1,+12.7,100,0143,1681806277,37.051 00,0017,0023,0966.8,+14.0,094,0139,1681806577,37.338 00,0016,0022,0966.8,+15.1,088,0132,1681806877,37.296 00,0012,0016,0966.6,+16.7,084,0127,1681807177,37.284 00,0014,0018,0966.7,+18.3,075,0134,1681807477,37.269 00,0013,0017,0966.4,+19.0,063,0154,1681807777,37.24 00,0010,0013,0966.3,+19.2,063,0142,1681808077,37.235 00,0011,0015,0966.3,+20.5,061,0168,1681808377,37.242 00,0010,0013,0966.6,+20.4,055,0166,1681808676,36.983 00,0010,0013,0966.4,+22.0,050,0164,1681808977,37.167 00,0010,0013,0966.3,+21.8,060,0161,1681809277,37.155 00,0010,0013,0966.6,+20.0,058,0162,1681809577,37.138 00,0011,0015,0966.6,+18.6,063,0132,1681809876,36.983 00,0012,0016,0966.8,+16.5,067,0143,1681810177,37.254 00,0011,0015,0967.0,+15.7,069,0142,1681810477,37.227 00,0014,0018,0967.1,+14.6,071,0147,1681810777,37.011 00,0017,0023,0967.0,+13.6,074,0137,1681811077,37.198 00,0014,0018,0967.3,+13.2,075,0137,1681811377,37.177 00,0015,0021,0967.3,+12.9,077,0143,1681811677,37.157 00,0014,0018,0966.8,+12.6,078,0144,1681811977,37.14 00,0017,0023,0966.9,+12.5,079,0166,1681812277,37.121 00,0014,0018,0966.9,+12.5,080,0154,1681812576,36.948 00,0013,0017,0966.7,+12.5,081,0159,1681812877,37.089 00,0013,0017,0966.8,+12.4,082,0166,1681813176,36.89 00,0013,0017,0966.4,+12.3,083,0140,1681813477,37.129 00,0014,0018,0966.7,+11.9,095,0156,1681813777,37.02 00,0011,0015,0967.0,+11.8,100,0167,1681814077,37.175 00,0009,0012,0967.1,+11.6,100,0181,1681814376,36.962 00,0010,0013,0967.2,+11.3,100,0151,1681814677,37.137 00,0010,0013,0967.4,+11.2,100,0159,1681814977,37.126 00,0009,0012,0967.2,+11.0,100,0147,1681815276,36.905 00,0011,0015,0967.3,+11.0,100,0156,1681815577,37.094 00,0011,0015,0967.2,+10.9,100,0162,1681815877,37.073 00,0010,0013,0967.3,+10.9,100,0156,1681816177,37.062 00,0010,0013,0967.3,+10.9,100,0166,1681816477,37.05 00,0009,0012,0967.2,+10.8,100,0167,1681816777,37.035 00,0015,0021,0967.0,+10.6,100,0147,1681817076,36.887 00,0020,0027,0966.5,+10.6,100,0172,1681817377,37.14 00,0016,0022,0966.7,+11.0,100,0166,1681817677,37.123 00,0012,0016,0966.8,+11.8,100,0188,1681817977,37.107 00,0014,0018,0966.7,+12.2,100,0168,1681818277,37.096 00,0015,0021,0966.7,+12.9,100,0180,1681818576,36.882 00,0014,0018,0966.9,+12.7,100,0164,1681818877,37.057 00,0016,0022,0966.7,+12.3,100,0152,1681819177,37.045 00,0017,0023,0966.6,+12.5,100,0160,1681819477,37.02 00,0014,0018,0966.4,+13.2,000,0169,1681819776,36.798 00,0016,0022,0966.4,+13.8,100,0218,1681820076,36.978 00,0012,0016,0966.5,+14.4,100,0158,1681820376,36.764 00,0011,0015,0966.3,+14.4,100,0162,1681820677,37.02 00,0013,0017,0966.1,+14.7,100,0179,1681820977,37.087 00,0013,0017,0966.3,+15.0,100,0153,1681821277,37.066 00,0013,0017,0966.1,+14.7,100,0166,1681821577,37.058 00,0012,0016,0966.2,+14.7,100,0168,1681821877,37.058 00,0011,0015,0966.1,+14.7,100,0140,1681822177,37.016 00,0010,0013,0965.8,+15.4,100,0159,1681822476,36.993 00,0013,0017,0965.8,+15.8,100,0170,1681822776,36.973 00,0014,0018,0966.1,+15.3,091,0156,1681823076,36.96 00,0011,0015,0965.8,+15.4,100,0174,1681823376,36.939 00,0011,0015,0965.9,+15.3,100,0135,1681823677,37.048 00,0012,0016,0965.9,+15.5,100,0188,1681823976,36.917 00,0011,0015,0965.8,+16.8,100,0178,1681824276,36.978 00,0010,0013,0965.8,+15.7,100,0148,1681824577,37.049 00,0011,0015,0965.8,+16.0,100,0166,1681824877,37.034 00,0009,0012,0965.8,+15.6,100,0148,1681825176,36.987 00,0010,0013,0965.8,+14.8,100,0169,1681825476,36.964 00,0009,0012,0965.8,+14.3,100,0135,1681825776,36.951 00,0011,0015,0966.0,+14.0,100,0141,1681826076,36.951 00,0018,0024,0965.9,+14.1,100,0146,1681826376,36.913 00,0020,0027,0965.8,+14.1,100,0176,1681826676,36.896 00,0017,0023,0966.1,+13.7,100,0149,1681826976,36.675 00,0013,0017,0965.8,+13.2,100,0146,1681827276,36.858 00,0015,0021,0966.1,+12.6,100,0175,1681827576,36.839 00,0015,0021,0966.1,+12.4,100,0150,1681827876,36.894 00,0015,0021,0966.4,+12.0,100,0160,1681828176,36.96 00,0014,0018,0966.0,+11.9,100,0143,1681828476,36.942 00,0018,0024,0966.2,+11.7,100,0147,1681828776,36.727 00,0013,0017,0966.1,+11.6,100,0151,1681829076,36.909 00,0014,0018,0966.2,+11.4,100,0148,1681829376,36.886 00,0012,0016,0966.6,+11.3,100,0155,1681829676,36.675 00,0016,0022,0966.6,+11.1,100,0158,1681829976,36.851 00,0012,0016,0966.5,+11.0,100,0140,1681830276,36.837 00,0012,0016,0966.2,+10.8,100,0144,1681830576,36.83 00,0010,0013,0966.4,+10.7,100,0135,1681830876,36.799 00,0009,0012,0966.6,+10.6,100,0166,1681831176,36.787 00,0010,0013,0966.4,+10.6,100,0145,1681831476,36.748 00,0009,0012,0966.2,+10.7,100,0137,1681831776,36.905 00,0008,0011,0966.1,+10.8,100,0141,1681832076,36.69 00,0009,0012,0966.2,+10.9,100,0150,1681832376,36.879 00,0009,0012,0966.4,+11.0,100,0146,1681832676,36.855 00,0007,0010,0966.2,+11.2,100,0176,1681832976,36.845 00,0007,0010,0966.4,+11.3,100,0161,1681833276,36.628 00,0004,0006,0966.1,+11.1,100,0140,1681833576,36.608 00,0007,0010,0966.5,+11.1,100,0158,1681833876,36.605 00,0008,0011,0966.3,+11.0,100,0147,1681834176,36.791 00,0009,0012,0966.7,+10.8,100,0161,1681834476,36.755 00,0011,0015,0966.4,+10.6,100,0123,1681834776,36.733 00,0012,0016,0966.5,+10.5,100,0146,1681835076,36.795 00,0011,0015,0966.5,+10.4,100,0169,1681835376,36.855 00,0007,0010,0966.7,+10.3,100,0183,1681835676,36.642 00,0011,0015,0966.5,+10.1,100,0157,1681835976,36.829 00,0011,0015,0966.6,+10.1,100,0167,1681836276,36.608 00,0009,0012,0966.7,+10.1,100,0152,1681836576,36.592 00,0007,0010,0966.8,+10.1,100,0168,1681836876,36.572 00,0011,0015,0966.6,+10.0,100,0170,1681837176,36.763 00,0010,0013,0966.5,+10.0,100,0163,1681837476,36.741 00,0009,0012,0966.6,+10.0,100,0157,1681837776,36.528 00,0016,0022,0966.5,+09.9,100,0176,1681838076,36.711 00,0012,0016,0966.6,+10.0,100,0176,1681838376,36.69 00,0013,0017,0966.8,+09.7,100,0180,1681838676,36.757 00,0011,0015,0966.7,+09.6,100,0182,1681838976,36.618 00,0010,0013,0966.7,+09.6,100,0202,1681839276,36.792 00,0008,0011,0966.5,+09.6,100,0152,1681839576,36.782 00,0006,0008,0966.6,+09.5,100,0171,1681839876,36.565 00,0005,0007,0966.6,+09.5,100,0169,1681840176,36.547 00,0005,0007,0966.8,+09.4,100,0172,1681840476,36.731 00,0007,0010,0966.8,+09.4,100,0170,1681840776,36.724 00,0009,0012,0966.9,+09.4,100,0157,1681841076,36.5 00,0005,0007,0966.8,+09.4,100,0180,1681841376,36.676 00,0009,0012,0967.1,+09.3,100,0178,1681841676,36.658 00,0007,0010,0967.6,+09.3,100,0193,1681841976,36.643 00,0007,0010,0967.2,+09.2,100,0191,1681842276,36.506 00,0007,0010,0967.3,+09.2,100,0186,1681842576,36.569 00,0007,0010,0967.3,+09.2,100,0188,1681842876,36.75 00,0006,0008,0967.6,+09.3,100,0194,1681843176,36.535 00,0006,0008,0967.7,+09.3,100,0171,1681843476,36.717 00,0006,0008,0967.5,+09.3,100,0177,1681843776,36.714 00,0006,0008,0967.6,+09.3,100,0187,1681844076,36.689 00,0005,0007,0967.6,+09.3,100,0170,1681844376,36.669 00,0005,0007,0967.6,+09.2,100,0191,1681844676,36.653 00,0006,0008,0967.6,+09.3,100,0158,1681844976,36.732 00,0005,0007,0967.5,+09.3,100,0186,1681845276,36.629 00,0006,0008,0967.3,+09.3,100,0177,1681845576,36.53 00,0005,0007,0967.3,+09.2,100,0178,1681845876,36.675 00,0004,0006,0967.2,+09.2,100,0184,1681846176,36.751 00,0005,0007,0967.2,+09.1,100,0166,1681846476,36.793 00,0004,0006,0967.1,+09.1,100,0170,1681846776,36.52 00,0004,0006,0967.0,+09.0,100,0188,1681847076,36.68 00,0004,0006,0967.1,+09.0,100,0213,1681847376,36.484 00,0005,0007,0966.9,+09.0,100,0201,1681847676,36.659 00,0005,0007,0966.9,+09.0,100,0172,1681847976,36.435 00,0004,0006,0966.8,+08.9,100,0208,1681848276,36.642 00,0005,0007,0966.9,+08.9,100,0187,1681848576,36.399 00,0004,0006,0966.8,+08.9,100,0212,1681848876,36.39 00,0005,0007,0966.7,+08.9,100,0185,1681849176,36.591 00,0005,0007,0966.7,+08.9,100,0189,1681849476,36.42 00,0005,0007,0966.7,+08.8,100,0169,1681849776,36.691 00,0005,0007,0966.6,+08.8,100,0207,1681850076,36.67 00,0005,0007,0966.6,+08.9,100,0191,1681850376,36.696 00,0005,0007,0966.7,+08.9,100,0180,1681850676,36.455 00,0007,0010,0966.8,+09.0,100,0158,1681850976,36.433 00,0011,0015,0966.9,+09.0,100,0146,1681851276,36.466 00,0007,0010,0966.7,+09.0,100,0175,1681851576,36.399 00,0009,0012,0966.9,+09.1,100,0169,1681851876,36.453 00,0008,0011,0966.5,+09.1,100,0146,1681852176,36.366 00,0008,0011,0966.7,+09.1,100,0195,1681852476,36.564 00,0010,0013,0966.7,+09.1,100,0162,1681852776,36.537 00,0009,0012,0966.5,+09.2,100,0183,1681853076,36.394 00,0009,0012,0966.7,+09.1,100,0152,1681853376,36.497 00,0007,0010,0966.7,+09.1,100,0154,1681853676,36.433 00,0006,0008,0966.8,+09.1,100,0174,1681853976,36.419 00,0008,0011,0966.6,+09.1,100,0156,1681854276,36.596 00,0006,0008,0966.7,+09.2,100,0168,1681854576,36.582 00,0006,0008,0966.7,+09.1,100,0165,1681854876,36.559 00,0005,0007,0966.8,+09.1,100,0173,1681855176,36.555 00,0005,0007,0966.6,+09.1,100,0149,1681855476,36.534 00,0004,0006,0965.6,+14.6,100,0144,1681893875,35.887 00,0004,0006,0965.4,+14.4,100,0171,1681894175,35.882 00,0004,0006,0965.8,+14.2,100,0155,1681894476,36.059 00,0002,0003,0965.4,+14.2,100,0181,1681894776,36.034 00,0005,0007,0965.6,+14.4,100,0150,1681895076,36.017 00,0006,0008,0965.6,+14.5,100,0162,1681895375,35.812 00,0004,0006,0965.5,+14.8,100,0151,1681895675,35.785 00,0005,0007,0965.8,+15.0,100,0147,1681895975,35.76 00,0005,0007,0965.5,+15.5,100,0162,1681896276,36.022 00,0005,0007,0965.8,+15.7,100,0151,1681896576,36.083 00,0006,0008,0965.6,+16.2,100,0139,1681896876,36.06 00,0005,0007,0965.5,+16.9,098,0157,1681897176,36.043 00,0005,0007,0965.5,+18.1,100,0151,1681897476,36.03 00,0006,0008,0965.4,+17.4,095,0150,1681897776,36.016 00,0005,0007,0965.5,+17.4,092,0185,1681898075,35.991 00,0006,0008,0965.6,+17.1,091,0139,1681898375,35.971 00,0005,0007,0965.4,+17.3,090,0185,1681898675,35.751 00,0004,0006,0965.5,+17.1,100,0132,1681898975,35.928 00,0004,0006,0965.3,+15.5,087,0155,1681899275,35.913 00,0004,0006,0965.2,+15.4,091,0147,1681899575,35.698 00,0004,0006,0965.3,+15.4,091,0132,1681899875,35.95 00,0004,0006,0965.3,+16.1,087,0144,1681900175,35.823 00,0006,0008,0965.1,+16.9,086,0132,1681900475,35.996 00,0004,0006,0965.5,+17.8,079,0158,1681900775,35.977 00,0004,0006,0965.4,+19.0,075,0151,1681901075,35.768 00,0003,0005,0965.2,+20.3,071,0151,1681901375,35.941 00,0005,0007,0965.4,+18.9,065,0131,1681901675,35.725 00,0004,0006,0965.4,+16.6,066,0158,1681901975,35.712 00,0004,0006,0965.4,+17.5,069,0174,1681902275,35.884 00,0004,0006,0965.3,+17.7,061,0163,1681902575,35.867 00,0004,0006,0965.2,+18.8,059,0137,1681902875,35.859 00,0004,0006,0964.9,+19.7,060,0179,1681903175,35.825 00,0005,0007,0965.0,+20.2,061,0152,1681903475,35.883 00,0004,0006,0964.9,+18.2,060,0159,1681903775,35.948 00,0004,0006,0965.1,+17.3,063,0135,1681904075,35.731 00,0004,0006,0965.0,+17.3,065,0139,1681904375,35.909 00,0004,0006,0965.0,+16.4,065,0147,1681904675,35.694 00,0004,0006,0965.1,+15.5,065,0139,1681904975,35.874 00,0004,0006,0965.0,+15.3,070,0142,1681905275,35.852 00,0005,0007,0965.2,+15.1,070,0131,1681905575,35.639 00,0004,0006,0964.9,+14.7,073,0153,1681905875,35.816 00,0005,0007,0965.2,+14.4,073,0149,1681906175,35.799 00,0004,0006,0965.2,+13.8,075,0129,1681906475,35.789 00,0003,0005,0965.2,+13.0,090,0140,1681906775,35.771 00,0003,0005,0965.3,+12.7,098,0158,1681907075,35.824 00,0003,0005,0965.1,+12.5,100,0180,1681907375,35.894 00,0003,0005,0965.1,+12.9,100,0166,1681907675,35.873 00,0004,0006,0965.2,+13.0,100,0164,1681907975,35.849 00,0006,0008,0965.4,+12.7,100,0187,1681908275,35.639 00,0005,0007,0965.1,+12.8,100,0168,1681908575,35.817 00,0004,0006,0965.0,+12.9,100,0171,1681908875,35.798 00,0008,0011,0965.0,+12.9,100,0178,1681909175,35.581 00,0005,0007,0965.4,+13.0,100,0140,1681909475,35.762 00,0005,0007,0965.0,+13.2,100,0184,1681909775,35.75 00,0005,0007,0965.1,+13.1,100,0184,1681910075,35.726 00,0005,0007,0964.9,+12.7,100,0198,1681910375,35.705 00,0005,0007,0965.0,+12.3,100,0173,1681910675,35.761 00,0009,0012,0965.2,+12.2,100,0164,1681910975,35.628 00,0005,0007,0964.9,+12.4,100,0150,1681911275,35.609 00,0005,0007,0965.2,+13.0,100,0150,1681911575,35.793 00,0004,0006,0964.9,+13.5,100,0155,1681911875,35.577 00,0002,0003,0964.7,+14.6,100,0173,1681912175,35.753 00,0002,0003,0964.8,+17.0,087,0153,1681912475,35.735 00,0004,0006,0964.8,+17.0,076,0168,1681912775,35.519 00,0004,0006,0964.6,+15.3,082,0159,1681913075,35.502 00,0005,0007,0964.7,+16.7,083,0159,1681913375,35.682 00,0005,0007,0964.8,+17.3,064,0163,1681913675,35.462 00,0004,0006,0964.6,+18.6,060,0149,1681913975,35.641 00,0004,0006,0964.6,+17.8,055,0145,1681914275,35.698 00,0004,0006,0964.9,+16.1,060,0164,1681914575,35.764 00,0006,0008,0964.7,+14.4,064,0151,1681914875,35.745 00,0004,0006,0964.5,+14.1,068,0154,1681915175,35.722 00,0005,0007,0964.8,+14.3,069,0143,1681915475,35.707 00,0004,0006,0964.9,+15.0,068,0186,1681915775,35.686 00,0005,0007,0964.8,+16.1,062,0163,1681916075,35.666 00,0004,0006,0965.0,+17.5,058,0157,1681916375,35.656 00,0004,0006,0964.8,+17.5,059,0168,1681916675,35.633 00,0004,0006,0964.8,+17.1,057,0146,1681916975,35.612 00,0005,0007,0964.9,+16.9,062,0149,1681917275,35.591 00,0006,0008,0965.2,+17.0,061,0176,1681917575,35.577 00,0005,0007,0965.1,+17.0,059,0148,1681917875,35.628 00,0006,0008,0965.2,+15.8,063,0154,1681918175,35.496 00,0006,0008,0965.0,+14.9,066,0182,1681918475,35.704 00,0004,0006,0964.9,+14.1,068,0143,1681918775,35.668 00,0005,0007,0965.2,+13.5,070,0173,1681919075,35.44 00,0007,0010,0965.3,+13.1,072,0155,1681919375,35.655 00,0005,0007,0965.1,+12.9,074,0129,1681919675,35.614 00,0005,0007,0965.1,+12.6,074,0154,1681919975,35.583 00,0006,0008,0965.0,+12.2,075,0165,1681920275,35.566 00,0005,0007,0965.3,+12.1,076,0147,1681920575,35.547 00,0005,0007,0965.3,+11.9,080,0160,1681920875,35.535 00,0007,0010,0965.1,+11.9,085,0152,1681921175,35.519 00,0006,0008,0965.2,+11.7,091,0160,1681921475,35.571 00,0007,0010,0965.3,+11.6,093,0149,1681921775,35.44 00,0005,0007,0965.3,+11.6,092,0164,1681922075,35.626 00,0008,0011,0965.3,+11.5,096,0149,1681922375,35.411 00,0008,0011,0965.3,+11.5,099,0147,1681922675,35.386 00,0007,0010,0965.6,+11.6,100,0164,1681922975,35.566 00,0010,0013,0965.7,+11.6,100,0146,1681923275,35.55 00,0007,0010,0965.6,+11.6,100,0161,1681923575,35.333 00,0006,0008,0966.1,+11.6,100,0151,1681923875,35.517 00,0006,0008,0965.9,+11.3,100,0130,1681924175,35.498 00,0007,0010,0965.8,+11.0,100,0144,1681924475,35.479 00,0007,0010,0966.1,+10.7,100,0158,1681924775,35.475 00,0008,0011,0966.0,+10.4,100,0143,1681925075,35.323 00,0006,0008,0966.1,+10.4,100,0139,1681925375,35.388 00,0010,0013,0966.1,+10.3,100,0169,1681925675,35.568 00,0009,0012,0966.4,+10.2,100,0166,1681925975,35.565 00,0008,0011,0966.2,+10.2,100,0180,1681926275,35.546 00,0007,0010,0966.3,+10.1,100,0156,1681926575,35.332 00,0007,0010,0966.8,+10.1,100,0161,1681926875,35.306 00,0009,0012,0966.8,+10.1,100,0150,1681927175,35.483 00,0009,0012,0966.7,+10.2,100,0169,1681927475,35.474 00,0006,0008,0966.9,+10.3,100,0146,1681927775,35.468 00,0008,0011,0966.9,+10.2,100,0156,1681928075,35.239 00,0009,0012,0966.8,+10.2,100,0177,1681928375,35.22 00,0008,0011,0967.1,+10.2,100,0143,1681928675,35.474 00,0006,0008,0966.9,+10.1,100,0161,1681928975,35.344 00,0008,0011,0966.9,+10.0,100,0154,1681929275,35.536 00,0008,0011,0967.0,+09.9,100,0172,1681929575,35.508 00,0009,0012,0967.2,+09.9,100,0156,1681929875,35.49 00,0010,0013,0967.1,+09.8,100,0186,1681930175,35.48 00,0011,0015,0967.2,+09.7,100,0174,1681930475,35.257 00,0009,0012,0967.3,+09.6,100,0162,1681930775,35.242 00,0009,0012,0967.4,+09.6,100,0149,1681931075,35.426 00,0010,0013,0967.5,+09.6,100,0166,1681931375,35.516 00,0009,0012,0967.3,+09.6,100,0169,1681931675,35.391 00,0008,0011,0967.3,+09.6,100,0181,1681931975,35.373 00,0011,0015,0967.0,+09.5,100,0159,1681932275,35.442 00,0011,0015,0967.4,+09.3,100,0168,1681932575,35.497 00,0012,0016,0967.1,+09.1,100,0156,1681932875,35.493 00,0008,0011,0967.1,+08.9,100,0177,1681933175,35.465 00,0008,0011,0967.1,+08.8,100,0138,1681933475,35.272 00,0009,0012,0967.3,+08.7,100,0154,1681933775,35.25 00,0011,0015,0967.4,+08.6,100,0164,1681934075,35.411 00,0007,0010,0967.1,+08.5,100,0152,1681934375,35.403 00,0007,0010,0967.3,+08.5,100,0164,1681934675,35.383 00,0006,0008,0967.1,+08.5,100,0164,1681934975,35.363 00,0007,0010,0967.2,+08.5,100,0127,1681935275,35.344 00,0006,0008,0967.2,+08.5,100,0163,1681935575,35.132 00,0004,0006,0967.3,+08.6,100,0147,1681935875,35.188 00,0006,0008,0967.4,+08.6,100,0151,1681936175,35.454 00,0007,0010,0967.2,+08.5,100,0140,1681936475,35.442 00,0009,0012,0967.3,+08.5,100,0158,1681936775,35.24 00,0008,0011,0967.2,+08.5,100,0138,1681937075,35.24 00,0007,0010,0967.1,+08.3,100,0158,1681937375,35.505 00,0008,0011,0967.2,+08.2,100,0144,1681937675,35.38 00,0007,0010,0967.4,+08.1,100,0152,1681937975,35.361 00,0006,0008,0967.1,+08.0,100,0148,1681938275,35.338 00,0007,0010,0967.4,+07.8,100,0144,1681938575,35.127 00,0006,0008,0966.8,+07.9,100,0149,1681938875,35.116 00,0007,0010,0966.8,+07.9,100,0153,1681939175,35.33 00,0006,0008,0967.1,+07.7,100,0151,1681939475,35.348 00,0008,0011,0967.1,+07.6,100,0149,1681939775,35.221 00,0006,0008,0966.9,+07.5,100,0162,1681940075,35.208 00,0007,0010,0967.0,+07.4,100,0135,1681940375,35.387 00,0019,0026,0966.8,+07.2,100,0130,1681940675,35.369 00,0007,0010,0967.1,+07.1,100,0147,1681940975,35.154 00,0006,0008,0966.9,+07.2,100,0139,1681941275,35.15 00,0006,0008,0966.8,+07.2,100,0143,1681941575,35.32 00,0007,0010,0967.1,+07.0,100,0132,1681941875,35.303 00,0006,0008,0967.1,+07.1,100,0186,1681942175,35.097 00,0007,0010,0967.4,+07.1,100,0153,1681942475,35.074 00,0006,0008,0967.1,+07.2,100,0138,1681942775,35.256 00,0006,0008,0967.0,+07.2,100,0129,1681943075,35.319 00,0007,0010,0967.0,+07.4,100,0157,1681943375,35.182 00,0007,0010,0966.8,+07.5,100,0156,1681943675,35.364 00,0006,0008,0966.9,+07.7,100,0157,1681943975,35.355 00,0007,0010,0966.9,+07.8,100,0159,1681944275,35.133 00,0008,0011,0966.8,+07.8,100,0155,1681944575,35.121 00,0007,0010,0966.8,+07.8,100,0153,1681944875,35.303 00,0004,0006,0966.6,+07.7,100,0142,1681945175,35.091 00,0003,0005,0966.7,+07.7,100,0147,1681945475,35.071 00,0008,0011,0966.7,+07.6,100,0116,1681945775,35.258 00,0006,0008,0966.8,+07.6,100,0151,1681946075,35.233 00,0005,0007,0966.7,+07.5,100,0150,1681946375,35.226 00,0006,0008,0966.4,+07.7,100,0158,1681946675,35.278 00,0005,0007,0966.7,+07.8,100,0161,1681946975,35.342 00,0005,0007,0966.3,+07.8,100,0165,1681947275,35.126 00,0005,0007,0966.2,+07.5,100,0164,1681947575,35.123 00,0005,0007,0966.1,+07.6,100,0143,1681947875,35.096 00,0006,0008,0966.1,+07.4,100,0160,1681948175,35.092 00,0007,0010,0966.1,+07.2,100,0144,1681948475,35.07 00,0006,0008,0966.0,+07.1,100,0141,1681948775,35.261 00,0006,0008,0966.4,+06.9,100,0150,1681949075,35.235 00,0007,0010,0966.3,+06.9,100,0149,1681949375,35.016 00,0007,0010,0965.9,+06.8,100,0167,1681949675,35.004 00,0007,0010,0965.9,+06.8,100,0152,1681949974,34.988 00,0007,0010,0965.8,+06.9,100,0146,1681950275,35.241 00,0007,0010,0965.8,+07.0,100,0142,1681950575,35.114 00,0006,0008,0965.9,+07.2,100,0154,1681950875,35.298 00,0006,0008,0965.9,+07.1,100,0151,1681951175,35.075 00,0007,0010,0965.8,+07.1,100,0139,1681951475,35.065 00,0007,0010,0965.9,+07.2,100,0144,1681951775,35.053 00,0006,0008,0966.0,+07.3,100,0172,1681952075,35.231 00,0006,0008,0965.7,+07.5,100,0138,1681952375,35.217 00,0008,0011,0965.8,+07.5,100,0170,1681952675,35.197 00,0006,0008,0965.7,+07.5,100,0143,1681952974,34.982 00,0006,0008,0965.8,+07.5,100,0189,1681953275,35.168 00,0007,0010,0965.8,+07.5,100,0140,1681953574,34.951 00,0007,0010,0965.6,+07.4,100,0173,1681953875,35.02 00,0008,0011,0965.5,+07.3,100,0145,1681954175,35.269 00,0008,0011,0965.8,+07.2,100,0157,1681954475,35.058 00,0008,0011,0965.6,+07.1,100,0150,1681954775,35.238 00,0009,0012,0965.4,+06.9,100,0142,1681955075,35.224 00,0008,0011,0965.5,+06.9,100,0161,1681955375,35.206 00,0010,0013,0965.5,+07.0,100,0173,1681955674,34.993 00,0010,0013,0965.4,+06.8,100,0136,1681955974,34.983 00,0010,0013,0965.5,+06.6,100,0148,1681956274,34.963 00,0009,0012,0965.2,+06.4,100,0163,1681956574,34.946 00,0009,0012,0965.4,+06.5,100,0133,1681956874,34.933 00,0009,0012,0965.6,+06.3,100,0176,1681957174,34.918 00,0014,0018,0965.3,+06.2,100,0157,1681957474,34.979 00,0013,0017,0965.2,+06.1,100,0142,1681957775,35.04 00,0016,0022,0965.4,+06.2,100,0146,1681958075,35.225 00,0014,0018,0965.5,+05.9,100,0162,1681958375,35.204 00,0010,0013,0965.4,+05.9,100,0159,1681958674,34.996 00,0014,0018,0965.6,+05.9,100,0178,1681958974,34.979 00,0015,0021,0965.6,+05.9,100,0149,1681959275,35.171 00,0016,0022,0965.3,+06.1,100,0134,1681959575,35.147 00,0010,0013,0965.5,+06.1,100,0140,1681959874,34.946 00,0011,0015,0965.4,+06.2,100,0126,1681960175,35.112 00,0010,0013,0965.4,+05.9,100,0178,1681960474,34.901 00,0012,0016,0965.7,+05.6,100,0169,1681960774,34.889 00,0023,0031,0965.6,+05.7,100,0134,1681961074,34.944 00,0020,0027,0965.7,+05.7,100,0159,1681961375,35.209 00,0020,0027,0965.4,+05.5,100,0162,1681961674,34.994 00,0054,0073,0965.3,+05.5,100,0150,1681961975,35.188 00,0016,0022,0965.7,+05.6,100,0142,1681962275,35.167 00,0019,0026,0965.6,+05.6,100,0138,1681962574,34.949 00,0027,0037,0965.6,+05.6,100,0165,1681962874,34.946 00,0018,0024,0965.6,+05.6,100,0156,1681963175,35.119 00,0019,0026,0965.5,+05.5,100,0174,1681963474,34.901 00,0017,0023,0965.5,+05.9,100,0145,1681963774,34.896 00,0021,0028,0965.9,+06.0,100,0150,1681964074,34.874 00,0020,0027,0966.0,+06.1,100,0161,1681964374,34.855 00,0020,0027,0966.0,+06.5,100,0157,1681964675,35.116 00,0019,0026,0965.7,+07.1,100,0147,1681964974,34.982 00,0018,0024,0965.9,+07.6,100,0146,1681965275,35.168 00,0018,0024,0965.7,+08.1,100,0142,1681965574,34.957 00,0016,0022,0965.9,+08.6,100,0133,1681965875,35.135 00,0017,0023,0965.7,+09.1,100,0147,1681966175,35.014 00,0020,0027,0965.9,+09.4,100,0153,1681966475,35.101 00,0016,0022,0965.7,+10.2,100,0144,1681966775,35.091 00,0018,0024,0965.7,+11.0,100,0143,1681967075,35.059 00,0015,0021,0966.1,+11.6,090,0150,1681967375,35.042 00,0015,0021,0966.1,+12.3,089,0148,1681967674,34.83 00,0012,0016,0965.8,+13.5,100,0135,1681967975,35.012 00,0011,0015,0965.9,+14.2,091,0142,1681968274,34.863 00,0010,0013,0965.8,+14.9,100,0159,1681968575,35.13 00,0011,0015,0966.0,+14.6,076,0156,1681968875,35.111 00,0009,0012,0965.8,+15.4,100,0166,1681969174,34.897 00,0011,0015,0965.7,+15.8,100,0161,1681969474,34.872 00,0010,0013,0966.1,+15.9,100,0157,1681969775,35.076 00,0008,0011,0966.1,+15.9,100,0135,1681970075,35.032 00,0010,0013,0966.0,+16.5,100,0167,1681970374,34.815 00,0008,0011,0966.1,+16.0,089,0165,1681970674,34.994 00,0008,0011,0965.9,+16.5,100,0148,1681970974,34.976 00,0009,0012,0966.2,+16.7,092,0170,1681971274,34.953 00,0007,0010,0965.9,+17.0,100,0139,1681971574,34.941 00,0010,0013,0966.0,+17.5,084,0158,1681971874,34.996 00,0008,0011,0966.0,+18.0,081,0154,1681972174,34.86 00,0008,0011,0965.9,+17.7,059,0134,1681972475,35.037 00,0006,0008,0966.1,+18.0,070,0159,1681972774,34.819 00,0008,0011,0966.1,+18.5,069,0159,1681973075,35.006 00,0009,0012,0965.9,+18.7,065,0127,1681973374,34.785 00,0008,0011,0965.9,+18.5,064,0145,1681973674,34.97 00,0008,0011,0966.2,+18.5,073,0155,1681973974,34.744 00,0009,0012,0966.1,+18.1,063,0155,1681974274,34.732 00,0011,0015,0966.0,+17.6,066,0140,1681974574,34.903 00,0009,0012,0966.0,+18.5,069,0176,1681974874,34.887 00,0010,0013,0965.8,+19.4,071,0149,1681975174,34.871 00,0011,0015,0966.1,+19.6,053,0147,1681975474,34.726 00,0012,0016,0966.0,+20.3,061,0167,1681975774,34.79 00,0010,0013,0966.1,+20.8,058,0128,1681976074,34.772 00,0010,0013,0966.0,+21.4,061,0132,1681976374,34.948 00,0009,0012,0966.2,+21.9,046,0147,1681976674,34.929 00,0009,0012,0966.0,+22.6,054,0152,1681976974,34.711 00,0009,0012,0966.0,+21.8,052,0138,1681977274,34.891 00,0009,0012,0965.8,+21.2,054,0144,1681977574,34.877 00,0009,0012,0965.8,+22.1,051,0143,1681977874,34.854 00,0011,0015,0965.9,+22.6,041,0138,1681978174,34.635 00,0009,0012,0965.6,+23.1,042,0142,1681978474,34.617 00,0010,0013,0965.8,+22.3,041,0156,1681978774,34.792 00,0010,0013,0965.9,+22.2,049,0144,1681979074,34.852 00,0009,0012,0965.8,+22.4,045,0150,1681979374,34.918 00,0011,0015,0965.5,+23.1,041,0145,1681979674,34.889 00,0008,0011,0965.7,+24.5,039,0174,1681979974,34.873 00,0010,0013,0965.6,+23.5,042,0163,1681980274,34.669 00,0010,0013,0965.6,+22.5,039,0151,1681980574,34.841 00,0010,0013,0965.7,+22.4,037,0135,1681980874,34.83 00,0009,0012,0965.6,+22.6,040,0127,1681981174,34.795 00,0009,0012,0965.5,+23.1,038,0147,1681981474,34.777 00,0009,0012,0965.7,+22.4,039,0139,1681981774,34.763 00,0010,0013,0965.6,+21.1,039,0149,1681982074,34.738 00,0010,0013,0965.7,+21.8,037,0160,1681982374,34.722 00,0009,0012,0965.7,+20.5,043,0149,1681982674,34.576 00,0010,0013,0965.4,+20.0,041,0154,1681982974,34.841 00,0011,0015,0965.6,+20.5,043,0160,1681983274,34.82 00,0009,0012,0965.6,+22.5,039,0186,1681983574,34.801 00,0007,0010,0965.4,+21.5,036,0139,1681983874,34.584 00,0009,0012,0965.6,+21.8,040,0160,1681984174,34.78 00,0012,0016,0965.5,+21.4,041,0137,1681984474,34.552 00,0009,0012,0965.3,+23.7,037,0150,1681984774,34.728 00,0010,0013,0965.4,+24.0,036,0156,1681985074,34.51 00,0010,0013,0965.4,+23.8,035,0158,1681985374,34.687 00,0011,0015,0965.2,+20.7,039,0158,1681985674,34.474 00,0011,0015,0965.3,+18.8,043,0157,1681985974,34.648 00,0009,0012,0965.7,+18.0,045,0135,1681986274,34.704 00,0011,0015,0965.8,+17.6,046,0157,1681986574,34.569 00,0010,0013,0965.7,+17.4,046,0144,1681986874,34.751 00,0010,0013,0965.3,+17.0,046,0160,1681987174,34.733 00,0011,0015,0965.5,+15.9,054,0151,1681987474,34.713 00,0013,0017,0965.6,+15.2,059,0158,1681987774,34.505 00,0013,0017,0965.6,+15.7,057,0145,1681988074,34.675 00,0012,0016,0965.8,+15.9,055,0127,1681988374,34.68 00,0012,0016,0965.6,+16.2,053,0134,1681988674,34.638 00,0012,0016,0965.7,+16.9,050,0149,1681988974,34.619 00,0010,0013,0965.6,+17.6,049,0144,1681989274,34.604 00,0010,0013,0965.3,+19.3,044,0147,1681989574,34.587 00,0008,0011,0965.4,+20.3,042,0141,1681989874,34.635 00,0009,0012,0965.4,+20.1,041,0139,1681990174,34.713 00,0009,0012,0965.5,+19.0,040,0145,1681990474,34.692 00,0012,0016,0965.3,+18.3,043,0163,1681990774,34.674 00,0010,0013,0965.6,+17.6,045,0146,1681991074,34.645 00,0009,0012,0965.7,+15.8,051,0156,1681991374,34.43 00,0009,0012,0965.7,+15.0,055,0156,1681991674,34.615 00,0012,0016,0965.7,+14.2,060,0142,1681991974,34.588 00,0011,0015,0965.3,+14.0,062,0167,1681992274,34.579 00,0010,0013,0965.3,+14.0,063,0162,1681992574,34.553 00,0008,0011,0965.2,+14.8,059,0164,1681992874,34.541 00,0009,0012,0965.3,+15.1,055,0154,1681993174,34.518 00,0008,0011,0965.3,+16.3,051,0154,1681993474,34.577 00,0009,0012,0965.2,+17.1,047,0144,1681993774,34.64 00,0007,0010,0965.1,+16.7,048,0139,1681994074,34.422 00,0007,0010,0965.2,+15.9,049,0151,1681994374,34.612 00,0007,0010,0965.0,+15.7,050,0157,1681994674,34.581 00,0009,0012,0965.3,+15.6,048,0162,1681994974,34.565 00,0007,0010,0965.1,+15.6,050,0172,1681995274,34.547 00,0008,0011,0965.2,+15.6,055,0152,1681995574,34.524 00,0007,0010,0965.0,+15.5,057,0140,1681995874,34.319 00,0007,0010,0965.2,+15.5,058,0168,1681996174,34.491 00,0006,0008,0965.0,+15.7,057,0143,1681996474,34.473 00,0007,0010,0965.3,+15.9,057,0169,1681996774,34.462 00,0008,0011,0965.0,+16.3,056,0143,1681997074,34.507 00,0009,0012,0965.0,+16.9,051,0153,1681997374,34.572 00,0010,0013,0965.0,+17.8,048,0174,1681997674,34.357 00,0009,0012,0964.9,+19.9,043,0130,1681997974,34.342 00,0009,0012,0964.7,+21.1,038,0141,1681998274,34.516 00,0007,0010,0964.6,+22.5,041,0160,1681998574,34.498 00,0006,0008,0964.7,+23.4,040,0146,1681998874,34.481 00,0002,0003,0964.4,+24.4,034,0121,1681999174,34.467 00,0007,0010,0964.7,+24.5,027,0161,1681999474,34.253 00,0006,0008,0964.3,+24.9,030,0144,1681999774,34.421 00,0006,0008,0964.5,+24.1,028,0146,1682000074,34.404 00,0005,0007,0964.7,+23.3,033,0159,1682000374,34.385 00,0005,0007,0964.7,+21.9,034,0154,1682000674,34.447 00,0007,0010,0964.7,+22.7,037,0133,1682000974,34.505 00,0006,0008,0964.9,+23.6,031,0150,1682001274,34.486 00,0007,0010,0964.6,+25.1,031,0140,1682001574,34.468 00,0008,0011,0964.5,+24.9,029,0143,1682001874,34.445 00,0007,0010,0964.8,+25.0,030,0136,1682002174,34.425 00,0008,0011,0964.9,+24.6,029,0162,1682002474,34.215 00,0007,0010,0964.5,+25.2,030,0152,1682002774,34.39 00,0005,0007,0964.7,+25.8,028,0133,1682003074,34.373 00,0007,0010,0964.9,+24.0,033,0144,1682003374,34.36 00,0007,0010,0964.6,+22.9,035,0153,1682003674,34.33 00,0007,0010,0964.8,+22.2,034,0145,1682003974,34.315 00,0008,0011,0964.9,+20.5,038,0137,1682004274,34.371 00,0008,0011,0965.2,+19.5,039,0149,1682004574,34.449 00,0007,0010,0964.9,+18.6,042,0163,1682004874,34.216 00,0007,0010,0964.8,+17.8,045,0156,1682005174,34.198 00,0006,0008,0965.0,+17.1,045,0144,1682005474,34.375 00,0007,0010,0965.1,+16.5,048,0155,1682005774,34.355 00,0006,0008,0964.9,+16.1,048,0160,1682006074,34.34 00,0005,0007,0965.0,+15.7,047,0158,1682006374,34.325 00,0005,0007,0964.8,+15.4,049,0161,1682006674,34.309 00,0009,0012,0965.2,+14.8,058,0122,1682006974,34.286 00,0009,0012,0965.2,+14.6,062,0142,1682007274,34.268 00,0012,0016,0964.9,+14.3,066,0179,1682007574,34.246 00,0011,0015,0965.0,+14.2,065,0144,1682007874,34.304 00,0010,0013,0965.1,+13.9,065,0158,1682008174,34.364 00,0010,0013,0965.3,+13.6,068,0154,1682008474,34.15 00,0010,0013,0965.0,+13.3,069,0151,1682008774,34.133 00,0010,0013,0965.0,+12.9,069,0151,1682009074,34.115 00,0011,0015,0965.3,+12.5,071,0154,1682009374,34.294 00,0011,0015,0965.2,+12.2,073,0164,1682009674,34.276 00,0011,0015,0965.2,+11.9,072,0161,1682009974,34.258 00,0010,0013,0965.5,+11.6,071,0129,1682010274,34.247 00,0011,0015,0965.2,+11.5,071,0165,1682010574,34.258 00,0012,0016,0965.3,+11.5,072,0161,1682010874,34.242 00,0010,0013,0965.7,+11.7,071,0189,1682011174,34.205 00,0010,0013,0965.4,+11.5,072,0141,1682011474,34.047 00,0010,0013,0965.7,+11.4,073,0159,1682011774,34.111 00,0010,0013,0965.6,+11.2,074,0151,1682012074,34.113 00,0010,0013,0965.6,+11.2,073,0158,1682012374,34.277 00,0010,0013,0965.6,+11.0,073,0150,1682012674,34.266 00,0011,0015,0965.9,+10.8,074,0152,1682012974,34.07 00,0010,0013,0965.8,+10.5,076,0140,1682013274,34.274 00,0011,0015,0965.7,+10.1,077,0162,1682013574,34.065 00,0012,0016,0965.9,+10.0,078,0146,1682013874,34.191 00,0010,0013,0966.0,+10.1,076,0143,1682014174,34.179 00,0010,0013,0965.9,+10.0,077,0149,1682014474,34.179 00,0011,0015,0966.2,+09.8,077,0143,1682014773,33.944 00,0011,0015,0966.2,+09.8,078,0152,1682015074,34.198 00,0010,0013,0966.2,+09.6,081,0150,1682015374,34.265 00,0011,0015,0966.3,+09.4,085,0145,1682015674,34.058 00,0013,0017,0966.5,+09.5,083,0162,1682015974,34.254 00,0014,0018,0966.7,+09.6,082,0141,1682016274,34.212 00,0011,0015,0966.4,+09.4,087,0151,1682016573,33.997 00,0013,0017,0966.3,+09.1,091,0155,1682016874,34.178 00,0012,0016,0966.5,+09.0,094,0156,1682017174,34.169 00,0012,0016,0966.6,+09.3,094,0148,1682017473,33.949 00,0012,0016,0966.3,+09.2,096,0133,1682017773,33.984 00,0011,0015,0966.7,+09.3,096,0161,1682018074,34.111 00,0011,0015,0966.4,+09.4,096,0171,1682018374,34.104 00,0011,0015,0966.6,+09.6,095,0165,1682018673,33.952 00,0013,0017,0966.5,+09.8,094,0147,1682018974,34.218 00,0013,0017,0966.6,+09.8,096,0177,1682019274,34.217 00,0014,0018,0966.4,+09.9,097,0140,1682019574,34.192 00,0011,0015,0966.7,+10.1,096,0146,1682019874,34.172 00,0011,0015,0966.4,+10.2,097,0141,1682020174,34.15 00,0011,0015,0966.6,+10.4,095,0166,1682020474,34.167 00,0012,0016,0966.4,+10.5,095,0150,1682020774,34.116 00,0011,0015,0966.5,+10.6,093,0149,1682021074,34.126 00,0018,0024,0966.7,+10.7,093,0172,1682021373,33.901 00,0013,0017,0966.5,+10.9,090,0171,1682021674,34.093 00,0011,0015,0966.7,+11.1,089,0157,1682021974,34.051 00,0011,0015,0966.8,+11.1,089,0164,1682022274,34.167 00,0011,0015,0966.8,+11.2,091,0167,1682022574,34.183 00,0009,0012,0966.7,+11.1,090,0168,1682022873,33.984 00,0015,0021,0966.8,+10.9,095,0149,1682023174,34.163 00,0013,0017,0967.0,+10.8,096,0151,1682023474,34.124 00,0011,0015,0966.7,+10.8,095,0148,1682023774,34.102 00,0011,0015,0966.8,+10.7,095,0152,1682024073,33.924 00,0011,0015,0966.8,+10.7,095,0159,1682024374,34.073 00,0010,0013,0966.8,+10.6,098,0117,1682024686,46.673 00,0011,0015,0966.7,+10.4,099,0150,1682024974,34.035 00,0014,0018,0966.7,+10.3,099,0151,1682025274,34.016 00,0010,0013,0966.7,+10.3,096,0168,1682025573,33.812 00,0012,0016,0966.9,+10.2,097,0145,1682025874,34.056 00,0012,0016,0966.6,+09.9,098,0158,1682026174,34.123 00,0011,0015,0966.7,+09.6,098,0144,1682026473,33.91 00,0012,0016,0967.0,+09.5,094,0167,1682026774,34.09 00,0008,0011,0966.8,+09.4,094,0174,1682027073,33.873 00,0010,0013,0966.7,+09.2,095,0148,1682027373,33.856 00,0007,0010,0966.9,+09.0,096,0146,1682027673,33.841 00,0007,0010,0966.8,+08.7,097,0170,1682027973,33.826 00,0008,0011,0967.1,+08.4,100,0155,1682028274,34.015 00,0011,0015,0967.0,+08.0,100,0161,1682028573,33.79 00,0010,0013,0966.7,+07.9,100,0170,1682028873,33.97 00,0012,0016,0966.9,+07.8,100,0149,1682029173,33.957 00,0009,0012,0966.8,+07.7,100,0153,1682029473,33.818 00,0011,0015,0966.7,+07.5,100,0143,1682029774,34.078 00,0008,0011,0966.6,+07.5,100,0182,1682030073,33.869 00,0008,0011,0966.8,+07.5,100,0148,1682030374,34.048 00,0009,0012,0967.0,+07.6,100,0134,1682030673,33.84 00,0008,0011,0966.8,+07.5,100,0160,1682030974,34.018 00,0008,0011,0966.6,+07.4,100,0145,1682031273,33.807 00,0009,0012,0966.8,+07.2,100,0176,1682031573,33.79 00,0009,0012,0966.6,+07.2,100,0137,1682031873,33.768 00,0009,0012,0966.7,+07.1,100,0139,1682032173,33.754 00,0010,0013,0966.7,+07.2,100,0149,1682032473,33.741 00,0010,0013,0966.6,+07.2,100,0173,1682032773,33.919 00,0010,0013,0966.4,+07.2,100,0164,1682033073,33.983 00,0009,0012,0966.5,+07.0,100,0156,1682033373,33.853 00,0010,0013,0966.5,+07.0,100,0166,1682033673,33.828 00,0009,0012,0966.4,+07.0,100,0157,1682033974,34.013 00,0011,0015,0966.2,+07.1,100,0157,1682034273,33.799 00,0010,0013,0966.1,+07.2,100,0155,1682034573,33.793 00,0011,0015,0965.9,+07.5,100,0139,1682034873,33.961 00,0011,0015,0966.1,+07.5,100,0153,1682035173,33.754 00,0012,0016,0966.1,+07.6,100,0164,1682035473,33.74 00,0009,0012,0966.0,+07.5,100,0155,1682035773,33.916 00,0011,0015,0966.0,+07.4,100,0149,1682036073,33.708 00,0010,0013,0965.9,+07.5,100,0152,1682036373,33.886 00,0011,0015,0966.3,+07.6,100,0162,1682036673,33.939 00,0010,0013,0966.0,+07.3,100,0174,1682036973,33.816 00,0009,0012,0965.9,+07.2,100,0147,1682037274,34 00,0010,0013,0966.0,+07.2,100,0156,1682037573,33.974 00,0011,0015,0965.6,+07.5,100,0135,1682037873,33.76 00,0010,0013,0966.0,+07.5,100,0164,1682038173,33.942 00,0011,0015,0966.0,+07.6,100,0161,1682038473,33.731 00,0010,0013,0965.9,+08.0,100,0174,1682039073,33.695 00,0009,0012,0965.7,+08.2,100,0150,1682039373,33.681 00,0009,0012,0965.6,+08.2,100,0143,1682039673,33.87 00,0009,0012,0965.7,+08.2,100,0128,1682039973,33.843 00,0009,0012,0965.9,+08.0,100,0175,1682040273,33.902 00,0010,0013,0965.6,+07.7,100,0166,1682040573,33.968 00,0010,0013,0965.7,+07.9,100,0127,1682040873,33.957 00,0011,0015,0965.5,+07.8,100,0139,1682041173,33.739 00,0010,0013,0965.4,+07.9,100,0182,1682041473,33.728 00,0012,0016,0965.6,+08.2,100,0141,1682041773,33.905 00,0011,0015,0965.5,+08.1,100,0176,1682042073,33.698 00,0010,0013,0965.5,+07.9,100,0167,1682042373,33.69 00,0011,0015,0965.4,+07.7,100,0156,1682042673,33.663 00,0010,0013,0965.3,+07.5,100,0141,1682042973,33.644 00,0011,0015,0965.3,+07.3,100,0151,1682043273,33.637 00,0010,0013,0965.3,+07.2,100,0185,1682043573,33.634 00,0011,0015,0965.6,+07.1,100,0170,1682043873,33.665 00,0011,0015,0965.3,+06.7,100,0172,1682044173,33.947 00,0012,0016,0965.4,+06.8,100,0156,1682044473,33.919 00,0012,0016,0965.4,+06.9,100,0165,1682044773,33.9 00,0014,0018,0965.5,+06.8,100,0153,1682045073,33.887 00,0011,0015,0965.5,+06.8,100,0156,1682045373,33.677 00,0012,0016,0965.6,+06.8,100,0163,1682045673,33.865 00,0013,0017,0965.5,+06.7,100,0160,1682045973,33.839 00,0011,0015,0965.5,+06.6,100,0162,1682046273,33.655 00,0012,0016,0965.5,+06.8,100,0155,1682046573,33.844 00,0012,0016,0965.8,+06.7,100,0133,1682046873,33.792 00,0013,0017,0965.6,+06.6,100,0168,1682047173,33.786 00,0012,0016,0965.7,+06.7,100,0164,1682047473,33.723 00,0012,0016,0965.6,+06.8,100,0176,1682047773,33.752 00,0012,0016,0965.8,+06.8,100,0147,1682048073,33.78 00,0012,0016,0965.6,+06.6,100,0149,1682048373,33.716 00,0019,0026,0965.5,+06.6,100,0156,1682048673,33.965 00,0037,0050,0965.6,+06.5,100,0143,1682048973,33.647 00,0013,0017,0965.8,+06.5,100,0150,1682049273,33.629 00,0018,0024,0965.6,+06.6,100,0169,1682049573,33.804 00,0017,0023,0965.6,+06.5,100,0160,1682049873,33.667 00,0015,0021,0965.8,+06.7,100,0169,1682050173,33.576 00,0013,0017,0965.9,+06.8,100,0137,1682050473,33.768 00,0016,0022,0966.1,+06.9,100,0157,1682050773,33.548 00,0016,0022,0965.7,+07.1,100,0172,1682051073,33.8 00,0013,0017,0966.1,+07.6,100,0166,1682051373,33.846 00,0013,0017,0965.9,+08.2,100,0140,1682051673,33.864 00,0012,0016,0966.0,+09.0,100,0160,1682051973,33.839 00,0011,0015,0966.1,+09.6,100,0147,1682052273,33.625 00,0011,0015,0966.3,+09.9,100,0150,1682052573,33.815 00,0012,0016,0966.2,+10.5,100,0142,1682052873,33.583 00,0010,0013,0966.1,+11.6,096,0169,1682053173,33.565 00,0009,0012,0965.8,+13.1,089,0164,1682053473,33.549 00,0007,0010,0965.9,+14.0,095,0163,1682053773,33.725 00,0007,0010,0966.1,+14.1,094,0170,1682054073,33.517 00,0006,0008,0965.8,+14.7,095,0138,1682054373,33.494 00,0007,0010,0966.0,+15.6,091,0157,1682054673,33.745 00,0008,0011,0966.0,+16.0,085,0160,1682054973,33.809 00,0008,0011,0966.1,+16.3,075,0162,1682055273,33.792 00,0007,0010,0966.0,+17.2,074,0152,1682055573,33.772 00,0004,0006,0965.8,+18.0,086,0141,1682055873,33.754 00,0006,0008,0965.6,+18.3,085,0165,1682056173,33.731 00,0006,0008,0965.6,+18.6,088,0145,1682056473,33.516 00,0007,0010,0965.4,+18.3,064,0155,1682056773,33.7 00,0007,0010,0965.6,+19.0,068,0164,1682057073,33.675 00,0006,0008,0965.7,+19.0,066,0130,1682057373,33.665 00,0007,0010,0965.6,+18.6,069,0143,1682057673,33.44 00,0007,0010,0966.0,+18.4,065,0144,1682057973,33.622 00,0008,0011,0965.8,+18.5,060,0155,1682058273,33.673 00,0006,0008,0965.6,+19.4,063,0129,1682058573,33.579 00,0007,0010,0965.6,+19.7,056,0152,1682058873,33.752 00,0007,0010,0965.7,+20.0,056,0137,1682059173,33.513 00,0007,0010,0965.9,+19.9,057,0146,1682059473,33.688 00,0007,0010,0966.0,+20.0,057,0148,1682059773,33.669 00,0007,0010,0965.8,+19.4,059,0140,1682060073,33.45 00,0008,0011,0965.7,+19.3,054,0159,1682060373,33.624 00,0010,0013,0965.5,+19.3,055,0167,1682060673,33.409 00,0012,0016,0965.7,+20.5,053,0154,1682060973,33.593 00,0009,0012,0965.9,+21.4,053,0140,1682061273,33.566 00,0008,0011,0965.7,+21.7,050,0143,1682061573,33.547 00,0009,0012,0965.9,+22.6,051,0150,1682061873,33.6 00,0014,0018,0965.7,+21.5,046,0139,1682062173,33.666 00,0018,0024,0965.5,+22.4,045,0150,1682062473,33.747 00,0012,0016,0965.7,+22.6,046,0158,1682062773,33.432 00,0010,0013,0965.9,+22.2,044,0143,1682063073,33.61 00,0008,0011,0965.6,+22.7,041,0161,1682063373,33.596 00,0007,0010,0965.8,+23.3,041,0174,1682063673,33.573 00,0008,0011,0965.7,+22.8,042,0146,1682063973,33.365 00,0008,0011,0965.9,+22.9,042,0140,1682064273,33.534 00,0008,0011,0965.6,+23.5,041,0173,1682064573,33.514 00,0008,0011,0965.6,+23.1,039,0139,1682064873,33.298 00,0008,0011,0965.8,+23.9,039,0135,1682065173,33.475 00,0017,0023,0965.8,+24.8,040,0159,1682065473,33.531 00,0009,0012,0965.6,+24.7,038,0142,1682065773,33.404 00,0011,0015,0965.7,+24.4,035,0167,1682066073,33.377 00,0010,0013,0965.4,+23.4,036,0135,1682066373,33.565 00,0007,0010,0965.3,+24.9,033,0163,1682066673,33.535 00,0008,0011,0965.4,+25.2,036,0154,1682066973,33.52 00,0007,0010,0965.3,+25.6,035,0136,1682067273,33.499 00,0008,0011,0965.4,+25.9,034,0156,1682067573,33.48 00,0009,0012,0965.4,+25.3,032,0160,1682067873,33.461 00,0008,0011,0965.6,+26.6,031,0148,1682068173,33.243 00,0008,0011,0965.4,+25.8,031,0141,1682068473,33.229 00,0008,0011,0965.6,+24.6,035,0151,1682068773,33.406 00,0010,0013,0965.5,+24.9,032,0161,1682069073,33.269 00,0007,0010,0965.6,+21.9,037,0144,1682069373,33.324 00,0007,0010,0965.5,+21.2,039,0148,1682069673,33.509 00,0009,0012,0965.3,+24.6,035,0141,1682069973,33.391 00,0006,0008,0965.4,+24.2,034,0168,1682070273,33.462 00,0006,0008,0965.3,+23.7,034,0169,1682070573,33.449 00,0008,0011,0965.3,+22.2,036,0138,1682070873,33.441 00,0007,0010,0965.3,+21.2,039,0140,1682071173,33.209 00,0007,0010,0965.1,+21.3,040,0151,1682071473,33.189 00,0007,0010,0965.0,+24.0,033,0171,1682071773,33.169 00,0008,0011,0964.8,+24.5,035,0161,1682072073,33.154 00,0007,0010,0965.2,+25.2,032,0152,1682072373,33.133 00,0009,0012,0965.2,+25.5,031,0145,1682072673,33.383 00,0008,0011,0965.1,+25.1,032,0149,1682072973,33.446 00,0008,0011,0964.7,+24.9,033,0155,1682073273,33.43 00,0009,0012,0964.9,+24.6,032,0150,1682073873,33.391 00,0008,0011,0964.8,+25.2,031,0137,1682074173,33.173 00,0007,0010,0965.0,+25.9,027,0155,1682074473,33.359 00,0007,0010,0965.0,+26.2,027,0169,1682074773,33.332 00,0006,0008,0964.8,+26.8,027,0190,1682075073,33.316 00,0007,0010,0964.6,+26.9,027,0148,1682075373,33.303 00,0007,0010,0964.7,+26.4,029,0132,1682075673,33.278 00,0008,0011,0964.9,+25.4,030,0132,1682075973,33.259 00,0009,0012,0964.9,+25.4,031,0139,1682076273,33.113 00,0008,0011,0964.9,+26.2,029,0167,1682076573,33.201 00,0007,0010,0964.5,+26.1,028,0137,1682076873,33.16 00,0007,0010,0964.5,+27.2,028,0139,1682077173,33.145 00,0007,0010,0964.7,+24.2,029,0148,1682077473,33.13 00,0008,0011,0964.9,+21.7,033,0159,1682077773,33.111 00,0006,0008,0964.9,+20.6,037,0159,1682078073,33.104 00,0010,0013,0965.0,+20.3,037,0149,1682078373,33.073 00,0004,0006,0965.0,+20.6,037,0164,1682078673,33.261 00,0008,0011,0964.5,+22.3,034,0155,1682078973,33.241 00,0007,0010,0964.8,+24.7,031,0164,1682079273,33.204 00,0008,0011,0964.8,+24.6,031,0136,1682079573,33.189 00,0007,0010,0964.6,+25.3,029,0147,1682079873,33.238 00,0009,0012,0964.6,+22.9,029,0146,1682080173,33.309 00,0007,0010,0964.8,+22.3,033,0142,1682080473,33.285 00,0006,0008,0964.6,+23.8,029,0143,1682080773,33.331 00,0007,0010,0964.5,+25.7,029,0145,1682081073,33.35 00,0007,0010,0964.7,+26.9,029,0162,1682081373,33.253 00,0008,0011,0964.6,+25.1,026,0163,1682081673,33.215 00,0007,0010,0964.8,+24.3,025,0136,1682081973,33.2 00,0006,0008,0964.6,+23.5,026,0165,1682082273,33.17 00,0006,0008,0964.5,+23.9,026,0143,1682082573,33.155 00,0006,0008,0964.4,+24.4,023,0151,1682082873,33.164 00,0007,0010,0964.7,+23.8,024,0149,1682083173,33.136 00,0007,0010,0964.5,+23.9,023,0141,1682083473,33.17 00,0009,0012,0964.4,+24.3,023,0121,1682083773,33.268 00,0007,0010,0964.2,+25.1,022,0134,1682084073,33.035 00,0007,0010,0964.2,+25.6,021,0146,1682084373,33.264 00,0006,0008,0964.3,+25.6,020,0152,1682084673,33.184 00,0009,0012,0964.5,+25.0,024,0148,1682084973,33.185 00,0007,0010,0964.3,+25.1,024,0142,1682085273,33.155 00,0006,0008,0964.1,+25.7,024,0148,1682085573,33.127 00,0006,0008,0964.2,+25.6,020,0160,1682085872,32.901 00,0009,0012,0964.2,+24.6,021,0138,1682086172,32.909 00,0007,0010,0964.3,+25.6,021,0159,1682086473,33.065 00,0006,0008,0964.4,+25.8,022,0178,1682086773,33.041 00,0006,0008,0964.1,+25.0,023,0141,1682087073,33.094 00,0007,0010,0964.3,+23.6,025,0159,1682087373,33.163 00,0006,0008,0964.5,+21.9,027,0144,1682087673,33.147 00,0007,0010,0964.6,+21.3,029,0172,1682087973,33.122 00,0006,0008,0964.3,+21.1,037,0130,1682088273,33.109 00,0006,0008,0964.5,+20.4,041,0168,1682088572,32.933 00,0006,0008,0964.5,+19.7,039,0153,1682088873,33.08 00,0007,0010,0964.8,+19.0,044,0138,1682089172,32.876 00,0006,0008,0964.9,+18.5,045,0159,1682089473,33.055 00,0007,0010,0965.2,+18.1,041,0151,1682089773,33.013 00,0007,0010,0965.0,+17.8,043,0135,1682090072,32.794 00,0007,0010,0965.3,+17.1,046,0150,1682090372,32.981 00,0008,0011,0965.2,+16.7,047,0127,1682090673,33.024 00,0007,0010,0965.2,+16.5,047,0145,1682090973,33.096 00,0008,0011,0965.1,+16.2,049,0136,1682091273,33.139 00,0008,0011,0965.2,+16.0,051,0135,1682091573,33.054 00,0008,0011,0965.1,+15.7,053,0152,1682091872,32.866 00,0007,0010,0965.1,+15.5,052,0140,1682092172,32.842 00,0007,0010,0965.1,+15.4,052,0159,1682092473,33.006 00,0008,0011,0965.2,+15.3,052,0154,1682092773,33.03 00,0006,0008,0965.3,+15.7,050,0137,1682093072,32.782 00,0005,0007,0965.1,+15.5,051,0147,1682093372,32.945 00,0005,0007,0965.1,+15.4,050,0149,1682093672,32.925 00,0004,0006,0965.1,+15.8,051,0156,1682093972,32.91 00,0005,0007,0965.2,+16.1,050,0143,1682094272,32.766 00,0007,0010,0965.4,+15.9,051,0156,1682094573,33.026 00,0007,0010,0965.3,+15.9,052,0146,1682094872,32.815 00,0009,0012,0965.2,+15.6,051,0157,1682095172,32.793 00,0007,0010,0965.3,+15.6,053,0169,1682095472,32.97 00,0007,0010,0965.2,+15.4,053,0150,1682095772,32.954 00,0010,0013,0965.3,+15.2,054,0149,1682096072,32.938 00,0008,0011,0965.3,+14.9,055,0143,1682096372,32.922 00,0007,0010,0965.2,+14.6,056,0150,1682096672,32.928 00,0009,0012,0965.5,+14.2,057,0155,1682096972,32.683 00,0008,0011,0965.5,+14.2,058,0139,1682097272,32.864 00,0008,0011,0965.7,+13.9,059,0152,1682097572,32.853 00,0008,0011,0965.8,+13.9,056,0149,1682097872,32.896 00,0007,0010,0965.5,+13.4,063,0134,1682098172,32.78 00,0009,0012,0965.7,+13.0,064,0133,1682098472,32.955 00,0009,0012,0965.9,+12.7,065,0150,1682098772,32.932 00,0010,0013,0965.9,+12.5,066,0156,1682099072,32.91 00,0007,0010,0966.3,+12.4,064,0157,1682099372,32.898 00,0006,0008,0966.1,+12.1,066,0156,1682099672,32.875 00,0008,0011,0966.2,+11.9,069,0146,1682099972,32.865 00,0007,0010,0966.5,+11.8,070,0185,1682100272,32.842 00,0011,0015,0966.5,+11.8,066,0162,1682100572,32.633 00,0010,0013,0966.6,+12.2,069,0138,1682100872,32.845 00,0011,0015,0966.5,+12.3,072,0137,1682101172,32.798 00,0009,0012,0966.7,+12.2,069,0122,1682101472,32.65 00,0007,0010,0966.4,+12.1,066,0150,1682101772,32.982 00,0008,0011,0966.8,+12.2,073,0149,1682102072,32.89 00,0010,0013,0966.7,+12.2,078,0153,1682102372,32.906 00,0009,0012,0966.9,+12.3,077,0145,1682102672,32.897 00,0010,0013,0966.9,+12.3,077,0153,1682102972,32.839 00,0010,0013,0966.8,+12.2,080,0148,1682103272,32.633 00,0010,0013,0967.3,+12.4,080,0157,1682103572,32.611 00,0009,0012,0967.2,+12.3,079,0143,1682103872,32.59 00,0011,0015,0967.2,+11.9,088,0161,1682104172,32.795 00,0010,0013,0967.2,+11.5,094,0150,1682104472,32.752 00,0011,0015,0967.5,+11.1,100,0156,1682104772,32.536 00,0010,0013,0967.2,+10.8,100,0163,1682105072,32.794 00,0009,0012,0967.6,+10.7,099,0136,1682105372,32.66 00,0008,0011,0967.5,+10.8,095,0149,1682105672,32.838 00,0011,0015,0967.3,+11.0,092,0133,1682105972,32.641 00,0010,0013,0967.4,+11.1,091,0152,1682106272,32.807 00,0011,0015,0967.3,+11.2,089,0137,1682106572,32.59 00,0011,0015,0967.5,+11.3,088,0146,1682106872,32.769 00,0009,0012,0967.8,+11.3,088,0144,1682107172,32.755 00,0008,0011,0967.6,+11.3,088,0149,1682107472,32.567 00,0009,0012,0967.8,+11.2,089,0139,1682107772,32.531 00,0007,0010,0967.7,+11.2,089,0156,1682108072,32.735 00,0008,0011,0967.8,+11.3,088,0146,1682108372,32.689 00,0009,0012,0967.6,+11.3,088,0130,1682108672,32.756 00,0010,0013,0967.6,+11.4,087,0149,1682108972,32.804 00,0010,0013,0967.6,+11.4,087,0142,1682109272,32.793 00,0007,0010,0967.9,+11.4,087,0160,1682109572,32.78 00,0006,0008,0968.0,+11.0,090,0156,1682109872,32.6 00,0008,0011,0968.1,+10.6,098,0139,1682110172,32.737 00,0009,0012,0968.1,+10.3,100,0167,1682110472,32.533 00,0010,0013,0968.4,+10.1,100,0188,1682110772,32.722 00,0011,0015,0968.2,+10.0,100,0150,1682111072,32.689 00,0011,0015,0968.2,+09.9,100,0166,1682111372,32.67 00,0011,0015,0968.1,+09.8,100,0177,1682111672,32.658 00,0009,0012,0968.2,+09.6,100,0174,1682111972,32.711 00,0011,0015,0967.8,+09.4,100,0178,1682112272,32.693 00,0009,0012,0968.0,+09.2,100,0156,1682112572,32.762 00,0010,0013,0967.9,+09.1,100,0144,1682112872,32.548 00,0008,0011,0967.7,+09.0,100,0143,1682113172,32.727 00,0009,0012,0967.6,+08.9,100,0170,1682113472,32.723 00,0010,0013,0967.8,+08.8,100,0156,1682113772,32.711 00,0009,0012,0967.7,+08.8,100,0175,1682114072,32.684 00,0007,0010,0968.0,+08.6,100,0159,1682114372,32.672 00,0008,0011,0968.2,+08.5,100,0172,1682114672,32.471 00,0007,0010,0968.0,+08.3,100,0159,1682114972,32.459 00,0007,0010,0968.2,+08.2,100,0164,1682115272,32.632 00,0011,0015,0968.2,+08.2,100,0151,1682115572,32.421 00,0009,0012,0968.1,+08.0,100,0134,1682115872,32.462 00,0009,0012,0968.1,+07.9,100,0168,1682116172,32.742 00,0010,0013,0968.3,+07.9,100,0161,1682116472,32.748 00,0010,0013,0968.3,+07.9,100,0161,1682116772,32.494 00,0008,0011,0968.0,+07.8,100,0158,1682117072,32.473 00,0008,0011,0968.2,+07.5,100,0151,1682117372,32.664 00,0010,0013,0968.1,+07.4,100,0137,1682117672,32.638 00,0008,0011,0968.3,+07.3,100,0168,1682117972,32.626 00,0009,0012,0968.0,+07.3,100,0142,1682118272,32.631 00,0009,0012,0968.0,+07.3,100,0137,1682118572,32.591 00,0009,0012,0968.2,+07.1,100,0146,1682118872,32.389 00,0010,0013,0968.0,+07.2,100,0157,1682119172,32.558 00,0010,0013,0968.2,+07.2,100,0134,1682119472,32.43 00,0008,0011,0968.2,+07.1,100,0153,1682119772,32.681 00,0010,0013,0968.0,+07.3,100,0136,1682120072,32.471 00,0010,0013,0967.8,+07.4,100,0147,1682120372,32.46 00,0010,0013,0967.9,+07.4,100,0155,1682120672,32.447 00,0010,0013,0967.9,+07.4,100,0152,1682120972,32.426 00,0009,0012,0968.0,+07.4,100,0164,1682121272,32.406 00,0010,0013,0968.2,+07.5,100,0157,1682121572,32.591 00,0008,0011,0968.0,+07.5,100,0176,1682121872,32.381 00,0010,0013,0968.0,+07.5,100,0142,1682122172,32.367 00,0009,0012,0968.0,+07.5,100,0160,1682122472,32.544 00,0010,0013,0967.9,+07.6,100,0154,1682122772,32.522 00,0009,0012,0967.9,+07.6,100,0155,1682123072,32.397 00,0011,0015,0967.8,+07.9,100,0142,1682123372,32.513 00,0010,0013,0967.9,+08.2,100,0164,1682123672,32.441 00,0011,0015,0967.8,+08.0,100,0163,1682123972,32.421 00,0008,0011,0968.0,+07.7,100,0146,1682124272,32.41 00,0010,0013,0968.2,+07.6,100,0143,1682124572,32.381 00,0012,0016,0968.0,+07.6,100,0141,1682124872,32.367 00,0010,0013,0968.0,+07.5,100,0165,1682125172,32.562 00,0011,0015,0968.0,+07.5,100,0115,1682125472,32.342 00,0013,0017,0967.9,+08.2,100,0149,1682125772,32.321 00,0013,0017,0968.0,+08.6,100,0160,1682126072,32.318 00,0012,0016,0968.0,+08.5,100,0135,1682126372,32.485 00,0010,0013,0968.0,+08.5,100,0147,1682126672,32.545 00,0014,0018,0967.6,+08.7,100,0142,1682126972,32.609 00,0011,0015,0967.9,+08.9,100,0140,1682127272,32.606 00,0012,0016,0967.9,+09.0,100,0158,1682127572,32.589 00,0014,0018,0967.6,+09.0,100,0155,1682127872,32.588 00,0011,0015,0967.8,+09.0,100,0147,1682128172,32.543 00,0010,0013,0967.6,+09.0,100,0137,1682128472,32.524 00,0011,0015,0967.9,+08.8,100,0152,1682128772,32.332 00,0010,0013,0967.6,+08.7,100,0131,1682129072,32.294 00,0010,0013,0967.6,+08.6,100,0162,1682129372,32.474 00,0011,0015,0967.6,+08.7,100,0153,1682129672,32.461 00,0012,0016,0967.5,+08.7,100,0141,1682129972,32.242 00,0010,0013,0967.8,+08.6,100,0155,1682130272,32.297 00,0013,0017,0968.0,+08.5,100,0130,1682130572,32.366 00,0007,0010,0967.8,+08.4,100,0174,1682130872,32.359 00,0007,0010,0968.1,+08.2,100,0158,1682131172,32.533 00,0005,0007,0968.2,+07.9,100,0163,1682131472,32.32 00,0007,0010,0968.2,+07.6,100,0161,1682131772,32.536 00,0008,0011,0968.2,+07.5,100,0154,1682132072,32.284 00,0012,0016,0968.0,+07.3,100,0150,1682132372,32.269 00,0006,0008,0968.1,+07.3,100,0148,1682132672,32.257 00,0008,0011,0968.4,+07.2,100,0168,1682132972,32.433 00,0007,0010,0968.3,+07.2,100,0137,1682133272,32.223 00,0007,0010,0968.2,+07.0,100,0156,1682133572,32.21 00,0008,0011,0968.1,+06.8,100,0159,1682133872,32.475 00,0009,0012,0968.0,+06.9,100,0194,1682134172,32.363 00,0011,0015,0968.2,+06.8,100,0150,1682134472,32.515 00,0073,0098,0968.2,+06.7,100,0160,1682134772,32.32 00,0072,0097,0968.1,+06.7,100,0156,1682135072,32.281 00,0015,0021,0968.2,+06.7,100,0150,1682135372,32.265 00,0033,0045,0968.1,+06.7,100,0157,1682135672,32.547 00,0016,0022,0968.4,+06.7,100,0143,1682135972,32.243 00,0012,0016,0968.2,+06.7,100,0156,1682136272,32.425 00,0014,0018,0968.5,+06.9,100,0170,1682136572,32.401 00,0012,0016,0968.4,+06.9,100,0152,1682136872,32.19 00,0011,0015,0968.6,+06.9,100,0137,1682137172,32.369 00,0010,0013,0968.7,+07.0,100,0154,1682137472,32.232 00,0012,0016,0968.3,+07.2,100,0151,1682137772,32.299 00,0011,0015,0968.4,+07.4,100,0163,1682138072,32.491 00,0012,0016,0968.5,+07.7,100,0170,1682138372,32.291 00,0010,0013,0968.3,+08.1,100,0148,1682138672,32.249 00,0016,0022,0968.8,+08.4,100,0134,1682138972,32.458 00,0013,0017,0968.7,+08.8,100,0150,1682139272,32.231 00,0014,0018,0968.5,+09.1,100,0152,1682139572,32.436 00,0013,0017,0968.3,+09.3,100,0152,1682139872,32.404 00,0011,0015,0968.3,+09.7,100,0141,1682140172,32.185 00,0014,0018,0968.4,+10.1,100,0135,1682140472,32.348 00,0015,0021,0968.6,+10.4,100,0154,1682140772,32.336 00,0010,0013,0968.4,+10.8,100,0145,1682141072,32.194 00,0009,0012,0968.7,+11.2,100,0175,1682141372,32.451 00,0009,0012,0968.8,+11.6,100,0169,1682141672,32.237 00,0009,0012,0968.6,+12.5,100,0172,1682141972,32.417 00,0009,0012,0968.5,+13.3,100,0131,1682142272,32.498 00,0009,0012,0968.8,+13.6,100,0153,1682142572,32.229 00,0009,0012,0968.6,+14.7,100,0135,1682142872,32.465 00,0007,0010,0968.5,+15.2,088,0144,1682143172,32.348 00,0006,0008,0968.8,+16.1,092,0147,1682143472,32.133 00,0009,0012,0968.6,+16.3,100,0161,1682143772,32.123 00,0007,0010,0968.7,+16.1,100,0147,1682144072,32.29 00,0006,0008,0969.0,+16.5,100,0162,1682144372,32.277 00,0006,0008,0969.0,+17.3,100,0143,1682144672,32.126 00,0007,0010,0968.7,+18.1,100,0145,1682144972,32.395 00,0007,0010,0968.8,+19.1,100,0161,1682145272,32.409 00,0007,0010,0968.6,+18.6,080,0155,1682145572,32.35 00,0007,0010,0968.7,+19.1,070,0151,1682145872,32.336 00,0007,0010,0968.6,+19.9,081,0154,1682146172,32.312 00,0008,0011,0968.7,+20.5,080,0172,1682146472,32.292 00,0006,0008,0968.8,+20.6,071,0166,1682146772,32.076 00,0006,0008,0968.8,+20.9,073,0156,1682147072,32.253 00,0007,0010,0968.6,+21.0,069,0135,1682147372,32.041 00,0006,0008,0968.7,+21.1,061,0134,1682147672,32.02 00,0009,0012,0968.8,+21.7,062,0138,1682147972,32.199 00,0008,0011,0968.5,+20.7,057,0155,1682148272,32.056 00,0008,0011,0968.7,+20.4,056,0152,1682148572,32.319 00,0007,0010,0968.7,+21.4,062,0142,1682148872,32.1 00,0008,0011,0968.6,+21.8,056,0150,1682149172,32.08 00,0009,0012,0968.9,+21.9,062,0130,1682149472,32.062 00,0007,0010,0968.7,+21.1,058,0149,1682149772,32.046 00,0008,0011,0969.0,+21.3,055,0148,1682150072,32.223 00,0007,0010,0968.5,+21.5,055,0142,1682150372,32.014 00,0008,0011,0968.4,+21.9,049,0175,1682150671,31.985 00,0007,0010,0968.7,+22.6,055,0143,1682150971,31.967 00,0007,0010,0968.7,+22.5,054,0137,1682151271,31.947 00,0007,0010,0968.6,+23.4,052,0152,1682151572,32.128 00,0006,0008,0968.4,+24.1,045,0158,1682151872,32.181 00,0006,0008,0968.5,+24.5,039,0142,1682152172,32.256 00,0006,0008,0968.6,+25.0,045,0158,1682152472,32.239 00,0006,0008,0968.5,+25.9,046,0137,1682152772,32.019 00,0008,0011,0968.7,+25.0,041,0157,1682153071,31.989 00,0006,0008,0968.6,+22.6,046,0164,1682153372,32.168 00,0008,0011,0968.6,+22.7,044,0166,1682153671,31.956 00,0006,0008,0968.8,+20.0,050,0153,1682153971,31.933 00,0007,0010,0968.6,+18.6,055,0114,1682154272,32.112 00,0009,0012,0968.7,+17.9,054,0163,1682154572,32.092 00,0007,0010,0968.8,+17.1,057,0151,1682154871,31.875 00,0007,0010,0968.5,+17.0,057,0141,1682155172,32.06 00,0009,0012,0968.8,+16.8,057,0151,1682155472,32.107 00,0009,0012,0968.5,+14.3,067,0148,1682155772,32.172 00,0010,0013,0968.8,+11.7,087,0173,1682156071,31.961 00,0009,0012,0968.9,+10.6,094,0150,1682156371,31.942 00,0009,0012,0968.5,+09.5,097,0172,1682156671,31.941 00,0012,0016,0968.7,+08.7,100,0186,1682156972,32.108 00,0011,0015,0968.6,+09.1,100,0152,1682157272,32.091 00,0013,0017,0968.8,+09.8,100,0184,1682157571,31.88 00,0012,0016,0968.8,+10.3,100,0184,1682157871,31.856 00,0009,0012,0968.7,+10.3,100,0195,1682158172,32.042 00,0009,0012,0968.9,+10.2,100,0177,1682158472,32.02 00,0009,0012,0968.9,+10.1,100,0198,1682158771,31.805 00,0007,0010,0969.2,+10.1,100,0184,1682159071,31.858 00,0011,0015,0969.3,+10.2,100,0197,1682159372,32.125 00,0012,0016,0969.1,+10.2,100,0201,1682159671,31.926 00,0008,0011,0968.9,+10.3,100,0198,1682159971,31.893 00,0009,0012,0969.3,+10.5,100,0209,1682160271,31.878 00,0009,0012,0969.3,+10.5,100,0211,1682160571,31.861 00,0010,0013,0969.4,+10.6,100,0200,1682160872,32.048 00,0008,0011,0969.2,+10.6,100,0193,1682161171,31.827 00,0009,0012,0969.3,+10.8,100,0192,1682161472,32.003 00,0010,0013,0969.2,+11.0,100,0188,1682161771,31.998 00,0010,0013,0969.2,+11.0,100,0177,1682162071,31.791 00,0010,0013,0969.3,+11.1,100,0188,1682162371,31.954 00,0011,0015,0969.5,+11.3,100,0182,1682162672,32.009 00,0010,0013,0969.5,+11.4,100,0199,1682162971,31.882 00,0011,0015,0969.3,+11.5,098,0175,1682163272,32.058 00,0011,0015,0969.2,+11.5,098,0167,1682163571,31.845 00,0009,0012,0969.5,+11.8,095,0185,1682163872,32.034 00,0012,0016,0969.5,+12.0,099,0180,1682164172,32.012 00,0010,0013,0969.8,+12.4,100,0162,1682164471,31.8 00,0015,0021,0969.4,+12.6,097,0155,1682164771,31.778 00,0011,0015,0969.4,+13.0,091,0188,1682165071,31.954 00,0012,0016,0969.2,+13.3,088,0178,1682165371,31.937 00,0011,0015,0969.6,+13.8,084,0181,1682165671,31.722 00,0012,0016,0969.4,+14.2,086,0168,1682165971,31.9 00,0009,0012,0969.3,+14.5,088,0186,1682166271,31.961 00,0010,0013,0969.3,+14.4,079,0138,1682166571,31.829 00,0008,0011,0969.2,+14.5,083,0170,1682166871,31.811 00,0009,0012,0969.0,+14.3,080,0173,1682167171,31.986 00,0011,0015,0969.1,+14.2,078,0158,1682167471,31.977 00,0012,0016,0968.9,+14.2,071,0158,1682167771,31.961 00,0009,0012,0969.1,+14.1,077,0137,1682168071,31.932 00,0011,0015,0968.8,+14.2,076,0162,1682168371,31.92 00,0009,0012,0968.6,+14.2,077,0158,1682168671,31.901 00,0011,0015,0968.8,+14.1,074,0156,1682168971,31.875 00,0011,0015,0968.7,+14.4,076,0156,1682169271,31.677 00,0010,0013,0968.7,+14.4,076,0157,1682169571,31.839 00,0011,0015,0968.6,+14.8,079,0181,1682169871,31.902 00,0011,0015,0968.7,+15.6,068,0137,1682170171,31.962 00,0009,0012,0968.6,+16.5,062,0173,1682170471,31.946 00,0013,0017,0968.5,+15.6,060,0150,1682170771,31.924 00,0010,0013,0968.8,+17.2,055,0153,1682171071,31.905 00,0008,0011,0968.8,+17.1,051,0160,1682171371,31.889 00,0007,0010,0968.8,+17.5,051,0150,1682171671,31.87 00,0009,0012,0968.8,+16.5,053,0157,1682171971,31.652 00,0008,0011,0969.2,+15.8,054,0139,1682172271,31.903 00,0008,0011,0969.2,+15.8,055,0147,1682172571,31.702 00,0009,0012,0969.1,+15.8,056,0142,1682172871,31.632 00,0007,0010,0969.0,+15.6,055,0174,1682173171,31.778 00,0009,0012,0968.9,+16.8,051,0145,1682173471,31.68 00,0011,0015,0968.9,+18.4,047,0156,1682173771,31.9 00,0007,0010,0969.1,+18.1,046,0160,1682174071,31.889 00,0009,0012,0969.0,+18.0,044,0160,1682174371,31.862 00,0008,0011,0969.0,+18.0,045,0149,1682174671,31.844 00,0009,0012,0968.6,+17.4,045,0155,1682174971,31.831 00,0008,0011,0968.5,+18.2,045,0146,1682175271,31.804 00,0010,0013,0968.6,+18.3,045,0136,1682175571,31.586 00,0010,0013,0969.1,+18.7,044,0147,1682175871,31.567 00,0009,0012,0969.0,+16.5,049,0138,1682176171,31.744 00,0008,0011,0969.0,+15.1,052,0130,1682176471,31.733 00,0008,0011,0969.2,+14.8,053,0169,1682176771,31.513 00,0009,0012,0969.0,+14.7,054,0146,1682177071,31.76 00,0008,0011,0969.5,+14.4,055,0140,1682177371,31.65 00,0011,0015,0969.3,+14.2,055,0167,1682177671,31.628 00,0008,0011,0969.2,+14.0,057,0137,1682177971,31.622 00,0013,0017,0969.2,+13.8,057,0128,1682178271,31.586 00,0013,0017,0969.1,+13.7,058,0131,1682178571,31.757 00,0012,0016,0969.2,+13.5,059,0157,1682178871,31.756 00,0008,0011,0969.3,+13.5,059,0156,1682179171,31.524 00,0009,0012,0969.4,+13.4,061,0145,1682179471,31.736 00,0007,0010,0969.2,+13.4,061,0151,1682179771,31.683 00,0006,0008,0969.3,+13.3,061,0141,1682180071,31.471 00,0005,0007,0969.7,+13.2,063,0155,1682180371,31.646 00,0006,0008,0969.5,+13.1,062,0123,1682180671,31.718 00,0006,0008,0969.5,+12.9,063,0153,1682180971,31.579 00,0012,0016,0969.4,+12.9,064,0138,1682181271,31.753 00,0014,0018,0969.9,+12.9,068,0144,1682181571,31.535 00,0011,0015,0969.7,+12.4,073,0137,1682181871,31.716 00,0009,0012,0969.9,+12.3,072,0161,1682182171,31.7 00,0009,0012,0969.8,+12.0,078,0154,1682182471,31.681 00,0010,0013,0970.2,+11.7,079,0143,1682182771,31.664 00,0010,0013,0969.8,+11.5,080,0146,1682183071,31.679 00,0011,0015,0969.9,+11.4,082,0155,1682183371,31.436 00,0010,0013,0970.3,+11.3,086,0156,1682183671,31.63 00,0009,0012,0970.4,+11.3,085,0144,1682183971,31.596 00,0012,0016,0969.9,+11.2,088,0146,1682184271,31.649 00,0010,0013,0970.2,+11.1,091,0165,1682184571,31.517 00,0010,0013,0970.4,+11.0,089,0164,1682184871,31.705 00,0015,0021,0970.3,+11.0,091,0154,1682185171,31.678 00,0029,0039,0970.4,+11.1,089,0171,1682185471,31.468 00,0014,0018,0970.4,+11.0,087,0197,1682185771,31.448 00,0009,0012,0970.5,+11.1,086,0144,1682186071,31.627 00,0012,0016,0970.5,+11.1,090,0135,1682186371,31.612 00,0011,0015,0970.7,+11.0,094,0160,1682186671,31.399 00,0013,0017,0970.9,+10.9,094,0156,1682186971,31.38 00,0011,0015,0970.7,+11.0,094,0137,1682187271,31.558 00,0015,0021,0970.9,+11.0,094,0159,1682187571,31.544 00,0010,0013,0971.1,+10.9,095,0158,1682187871,31.399 00,0012,0016,0970.8,+11.0,093,0142,1682188171,31.663 00,0012,0016,0970.9,+11.1,094,0150,1682188471,31.461 00,0006,0008,0970.9,+11.1,092,0135,1682188771,31.432 00,0014,0018,0971.1,+11.0,092,0147,1682189071,31.62 00,0009,0012,0971.0,+11.1,092,0153,1682189371,31.395 00,0010,0013,0971.2,+11.0,094,0151,1682189671,31.423 00,0009,0012,0970.9,+10.8,095,0153,1682189971,31.362 00,0013,0017,0971.1,+10.6,096,0164,1682190271,31.354 00,0013,0017,0971.0,+10.4,097,0170,1682190571,31.339 00,0012,0016,0970.8,+10.1,097,0132,1682190871,31.327 00,0011,0015,0970.8,+10.0,096,0138,1682191171,31.517 00,0012,0016,0971.1,+09.8,097,0148,1682191471,31.547 00,0013,0017,0971.0,+09.5,100,0143,1682191771,31.415 00,0011,0015,0971.0,+09.4,100,0168,1682192071,31.397 00,0015,0021,0970.8,+09.4,100,0140,1682192371,31.585 00,0011,0015,0970.8,+09.4,099,0163,1682192671,31.365 00,0012,0016,0970.9,+09.3,100,0142,1682192971,31.349 00,0011,0015,0971.1,+09.1,100,0146,1682193271,31.333 00,0011,0015,0970.8,+09.1,100,0147,1682193571,31.322 00,0013,0017,0970.8,+09.0,100,0152,1682193871,31.301 00,0013,0017,0970.9,+08.9,099,0150,1682194171,31.281 00,0012,0016,0970.9,+08.8,100,0140,1682194471,31.464 00,0013,0017,0970.7,+08.7,100,0139,1682194771,31.447 00,0010,0013,0970.8,+08.8,099,0150,1682195071,31.306 00,0011,0015,0970.8,+08.7,098,0124,1682195371,31.577 00,0009,0012,0970.7,+08.7,098,0179,1682195671,31.362 00,0011,0015,0970.9,+08.7,097,0144,1682195971,31.342 00,0013,0017,0970.8,+08.9,096,0148,1682196271,31.328 00,0008,0011,0971.1,+09.2,095,0145,1682196571,31.507 00,0009,0012,0971.2,+09.5,093,0137,1682196871,31.294 00,0010,0013,0971.1,+09.8,090,0157,1682197171,31.273 00,0015,0021,0971.1,+09.9,092,0180,1682197471,31.453 00,0010,0013,0971.1,+10.2,090,0162,1682197771,31.24 00,0012,0016,0970.8,+10.4,090,0156,1682198071,31.222 00,0009,0012,0970.9,+10.2,091,0156,1682198371,31.41 00,0011,0015,0970.8,+10.2,091,0157,1682198671,31.285 00,0012,0016,0970.8,+10.1,093,0131,1682198971,31.366 00,0011,0015,0970.9,+10.2,091,0187,1682199271,31.312 00,0010,0013,0970.9,+10.2,092,0153,1682199571,31.303 00,0011,0015,0970.7,+10.3,091,0173,1682199871,31.477 00,0011,0015,0970.8,+10.3,090,0149,1682200171,31.463 00,0009,0012,0970.8,+10.3,091,0144,1682200471,31.442 00,0010,0013,0970.8,+10.2,091,0121,1682200771,31.232 00,0011,0015,0970.8,+10.1,093,0137,1682201071,31.233 00,0010,0013,0970.8,+10.0,094,0131,1682201371,31.398 00,0011,0015,0970.7,+09.9,093,0162,1682201671,31.373 00,0013,0017,0971.0,+09.9,094,0140,1682201971,31.193 00,0011,0015,0970.9,+09.9,094,0172,1682202271,31.249 00,0010,0013,0970.7,+09.9,093,0140,1682202571,31.51 00,0013,0017,0970.9,+09.8,094,0148,1682202871,31.28 00,0010,0013,0970.9,+09.7,094,0171,1682203171,31.494 00,0011,0015,0970.6,+09.7,095,0159,1682203471,31.434 00,0013,0017,0970.7,+09.7,094,0140,1682203771,31.221 00,0010,0013,0970.5,+09.7,094,0156,1682204071,31.4 00,0012,0016,0970.7,+09.5,095,0141,1682204371,31.386 00,0011,0015,0970.6,+09.2,098,0155,1682204671,31.171 00,0011,0015,0970.5,+08.9,100,0151,1682204971,31.349 00,0012,0016,0970.7,+08.7,100,0148,1682205271,31.138 00,0012,0016,0970.8,+08.6,100,0160,1682205571,31.315 00,0010,0013,0970.5,+08.5,100,0170,1682205871,31.368 00,0012,0016,0970.7,+08.3,100,0147,1682206171,31.245 00,0010,0013,0970.5,+08.2,100,0151,1682206471,31.223 00,0015,0021,0970.9,+08.0,100,0161,1682206771,31.215 00,0012,0016,0970.9,+07.8,100,0161,1682207071,31.204 00,0010,0013,0970.6,+07.5,100,0162,1682207371,31.179 00,0013,0017,0970.7,+07.1,100,0170,1682207671,31.17 00,0011,0015,0970.8,+06.9,100,0156,1682207971,31.144 00,0013,0017,0971.0,+06.7,100,0158,1682208271,31.127 00,0011,0015,0970.7,+06.5,100,0151,1682208571,31.111 00,0013,0017,0970.8,+06.5,100,0148,1682208871,31.293 00,0011,0015,0970.6,+06.5,100,0151,1682209171,31.275 00,0013,0017,0970.9,+06.5,100,0176,1682209471,31.136 00,0012,0016,0970.5,+06.8,100,0154,1682209771,31.401 00,0016,0022,0971.1,+07.0,100,0149,1682210071,31.187 00,0013,0017,0970.8,+06.9,100,0167,1682210371,31.176 00,0012,0016,0971.0,+07.0,100,0148,1682210671,31.357 00,0014,0018,0971.0,+07.1,100,0161,1682210971,31.343 00,0015,0021,0971.1,+07.0,100,0162,1682211271,31.129 00,0012,0016,0970.9,+06.9,100,0153,1682211571,31.108 00,0011,0015,0971.1,+06.9,100,0156,1682211871,31.292 00,0012,0016,0971.1,+06.8,100,0123,1682212171,31.08 00,0012,0016,0971.2,+06.7,100,0140,1682212471,31.258 00,0012,0016,0970.9,+06.6,100,0167,1682212771,31.043 00,0013,0017,0971.2,+06.7,100,0157,1682213071,31.1 00,0012,0016,0971.0,+07.0,100,0157,1682213371,31.169 00,0012,0016,0970.9,+07.0,100,0163,1682213671,31.352 00,0016,0022,0971.1,+07.0,100,0162,1682213971,31.136 00,0013,0017,0971.2,+07.0,100,0155,1682214271,31.324 00,0014,0018,0971.1,+07.1,100,0167,1682214571,31.105 00,0013,0017,0970.9,+07.2,100,0163,1682214871,31.092 00,0013,0017,0971.0,+07.3,100,0147,1682215171,31.08 00,0014,0018,0970.8,+07.2,100,0135,1682215471,31.062 00,0016,0022,0970.9,+07.3,100,0163,1682215771,31.044 00,0012,0016,0970.9,+07.3,100,0180,1682216071,31.224 00,0015,0021,0970.9,+07.2,100,0152,1682216371,31.014 00,0010,0013,0971.2,+07.1,100,0171,1682216671,31.07 00,0016,0022,0971.1,+06.9,100,0166,1682216971,31.135 00,0012,0016,0971.3,+06.8,100,0160,1682217271,31.116 00,0012,0016,0971.4,+06.5,100,0159,1682217571,31.104 00,0014,0018,0971.1,+06.4,100,0156,1682217871,31.086 00,0015,0021,0971.1,+06.3,100,0150,1682218171,31.07 00,0013,0017,0971.0,+06.3,100,0148,1682218471,31.067 00,0013,0017,0971.1,+06.3,100,0168,1682218771,31.051 00,0013,0017,0971.1,+06.3,100,0137,1682219071,31.024 00,0012,0016,0971.5,+06.1,100,0146,1682219371,31.009 00,0015,0021,0971.2,+05.9,100,0173,1682219671,31.195 00,0013,0017,0971.1,+05.8,100,0149,1682219971,31.175 00,0015,0021,0971.1,+05.9,100,0142,1682220271,31.236 00,0012,0016,0971.1,+05.9,100,0157,1682220571,31.305 00,0013,0017,0971.2,+05.9,100,0168,1682220871,31.291 00,0016,0022,0971.2,+05.9,100,0160,1682221171,31.268 00,0014,0018,0971.2,+06.0,100,0176,1682221471,31.058 00,0014,0018,0971.5,+06.1,100,0158,1682221771,31.039 00,0025,0034,0971.5,+06.2,100,0166,1682222071,31.031 00,0017,0023,0971.6,+06.2,100,0168,1682222371,31.218 00,0014,0018,0971.9,+06.3,100,0144,1682222671,31.056 00,0019,0026,0971.5,+06.5,100,0152,1682222971,31.18 00,0013,0017,0971.5,+06.8,100,0159,1682223270,30.967 00,0024,0032,0971.6,+07.4,100,0181,1682223571,31.01 00,0013,0017,0971.7,+07.6,100,0129,1682223871,31.201 00,0027,0037,0971.6,+07.9,100,0169,1682224171,31.07 00,0029,0039,0971.7,+08.3,100,0169,1682224471,31.066 00,0012,0016,0971.6,+08.7,100,0157,1682224771,31.037 00,0012,0016,0971.9,+09.7,096,0147,1682225071,31.022 00,0017,0023,0972.1,+11.1,092,0133,1682225371,31.202 00,0013,0017,0972.1,+12.1,084,0171,1682225671,31.189 00,0011,0015,0972.0,+12.4,087,0153,1682225971,31.176 00,0009,0012,0972.1,+12.5,092,0143,1682226270,30.95 00,0007,0010,0972.1,+12.6,088,0145,1682226571,31.13 00,0007,0010,0971.9,+12.7,088,0126,1682226871,31.12 00,0004,0006,0972.0,+12.8,082,0165,1682227170,30.914 00,0006,0008,0972.3,+12.9,086,0139,1682227471,31.149 00,0006,0008,0972.2,+12.8,093,0150,1682227771,31.217 00,0002,0003,0972.4,+12.9,092,0151,1682228071,31.2 00,0005,0007,0972.1,+13.0,093,0148,1682228371,31.187 00,0005,0007,0972.2,+13.1,091,0161,1682228671,31.951 00,0005,0007,0972.1,+13.2,090,0158,1682228971,31.145 00,0005,0007,0972.0,+13.2,090,0158,1682229270,30.933 00,0006,0008,0972.1,+13.4,079,0171,1682229570,30.91 00,0005,0007,0972.6,+13.7,085,0158,1682229871,31.095 00,0005,0007,0972.2,+13.6,080,0151,1682230170,30.877 00,0006,0008,0972.5,+14.1,084,0151,1682230470,30.868 00,0007,0010,0972.4,+14.5,077,0150,1682230771,31.049 00,0005,0007,0972.2,+14.7,080,0137,1682231070,30.893 00,0007,0010,0972.4,+14.9,074,0122,1682231370,30.96 00,0006,0008,0972.2,+15.4,076,0136,1682231670,30.945 00,0007,0010,0972.2,+16.0,062,0161,1682231970,30.93 00,0007,0010,0972.3,+18.1,065,0164,1682232271,31.111 00,0007,0010,0972.2,+19.0,063,0157,1682232570,30.891 00,0005,0007,0972.2,+20.1,056,0154,1682232871,31.068 00,0008,0011,0972.4,+20.6,043,0142,1682233170,30.851 00,0007,0010,0972.2,+21.4,043,0137,1682233471,31.333 00,0007,0010,0971.9,+21.2,043,0151,1682233770,30.884 00,0007,0010,0972.3,+19.2,048,0152,1682234070,30.797 00,0006,0008,0972.4,+17.8,054,0149,1682234370,30.978 00,0007,0010,0972.3,+16.8,057,0159,1682234670,30.827 00,0005,0007,0972.2,+16.5,055,0132,1682234971,31.092 00,0006,0008,0972.3,+16.4,056,0137,1682235270,30.871 00,0007,0010,0972.4,+16.7,053,0135,1682235570,30.853 00,0007,0010,0972.0,+17.5,052,0153,1682235871,31.033 00,0007,0010,0972.2,+18.4,050,0159,1682236171,31.015 00,0011,0015,0972.3,+17.7,052,0161,1682236470,30.995 00,0006,0008,0972.2,+17.0,052,0155,1682236770,30.976 00,0007,0010,0972.5,+16.6,055,0142,1682237070,30.962 00,0012,0016,0972.3,+16.4,055,0147,1682237370,30.741 00,0005,0007,0972.1,+16.1,055,0135,1682237670,30.722 00,0007,0010,0972.2,+15.7,057,0140,1682237970,30.71 00,0006,0008,0972.3,+15.6,056,0167,1682238270,30.956 00,0006,0008,0972.4,+16.6,054,0146,1682238571,31.023 00,0008,0011,0972.0,+19.3,048,0128,1682238870,30.804 00,0006,0008,0972.3,+18.4,049,0148,1682239170,30.792 00,0007,0010,0972.1,+16.8,050,0157,1682239470,30.769 00,0007,0010,0972.2,+16.4,053,0135,1682239770,30.954 00,0007,0010,0972.3,+16.5,054,0143,1682240070,30.729 00,0008,0011,0972.0,+16.8,053,0145,1682240370,30.909 00,0007,0010,0971.8,+17.4,049,0156,1682240670,30.692 00,0008,0011,0971.7,+19.6,045,0156,1682240970,30.675 00,0008,0011,0971.8,+22.0,040,0161,1682241270,30.861 00,0008,0011,0971.8,+23.9,038,0144,1682241570,30.871 00,0007,0010,0971.4,+24.6,039,0148,1682241870,30.716 00,0008,0011,0971.7,+24.8,033,0148,1682242170,30.756 00,0007,0010,0971.4,+25.1,032,0125,1682242470,30.933 00,0007,0010,0971.5,+23.6,032,0138,1682242770,30.715 00,0007,0010,0971.4,+24.6,035,0161,1682243070,30.9 00,0007,0010,0971.6,+24.8,033,0169,1682243370,30.875 00,0008,0011,0971.3,+25.2,032,0171,1682243670,30.856 00,0008,0011,0971.4,+24.8,033,0159,1682243970,30.899 00,0008,0011,0971.1,+24.6,033,0160,1682244270,30.822 00,0007,0010,0971.3,+21.3,036,0161,1682244570,30.671 00,0007,0010,0971.4,+21.7,035,0142,1682244870,30.801 00,0007,0010,0971.0,+23.4,033,0168,1682245170,30.761 00,0006,0008,0971.4,+22.8,035,0133,1682245470,30.828 00,0007,0010,0971.3,+22.7,035,0147,1682245770,30.682 00,0007,0010,0971.0,+22.0,036,0154,1682246070,30.663 00,0007,0010,0971.1,+22.7,034,0153,1682246370,30.84 00,0005,0007,0970.8,+24.0,034,0160,1682246670,30.819 00,0005,0007,0970.9,+24.8,032,0139,1682246970,30.608 00,0006,0008,0970.7,+24.4,032,0133,1682247270,30.585 00,0008,0011,0970.7,+24.2,032,0145,1682247570,30.566 00,0007,0010,0970.8,+24.1,032,0152,1682247870,30.548 00,0007,0010,0970.9,+24.5,032,0142,1682248170,30.538 00,0008,0011,0970.8,+22.1,031,0149,1682248470,30.544 00,0007,0010,0970.5,+22.3,036,0147,1682248770,30.49 00,0009,0012,0970.5,+22.6,035,0148,1682249070,30.741 00,0008,0011,0970.5,+23.0,032,0142,1682249370,30.627 00,0012,0016,0970.6,+23.5,032,0164,1682249671,31.92 00,0010,0013,0970.7,+24.7,031,0148,1682249970,30.765 00,0007,0010,0970.7,+23.6,029,0154,1682250270,30.749 00,0007,0010,0970.4,+24.1,031,0126,1682250570,30.733 00,0007,0010,0970.3,+23.3,033,0147,1682250870,30.512 00,0010,0013,0970.4,+21.7,034,0146,1682251170,30.69 00,0007,0010,0970.7,+22.1,032,0167,1682251470,30.48 00,0010,0013,0970.6,+23.9,024,0170,1682251770,30.656 00,0007,0010,0970.3,+26.1,020,0113,1682252070,30.632 00,0008,0011,0969.9,+25.8,026,0160,1682252370,30.613 00,0007,0010,0970.2,+25.2,027,0140,1682252670,30.469 00,0007,0010,0970.4,+20.7,036,0140,1682252970,30.736 00,0011,0015,0970.4,+18.0,041,0156,1682253270,30.734 00,0008,0011,0970.1,+17.0,043,0128,1682253570,30.499 00,0009,0012,0970.1,+16.9,043,0130,1682253870,30.686 00,0011,0015,0970.0,+17.0,041,0142,1682254170,30.694 00,0008,0011,0970.3,+16.8,040,0148,1682254470,30.641 00,0007,0010,0970.1,+17.0,041,0151,1682254770,30.422 00,0007,0010,0970.1,+18.6,038,0140,1682255070,30.621 00,0011,0015,0969.9,+20.2,034,0149,1682255370,30.391 00,0007,0010,0970.2,+18.9,037,0132,1682255670,30.563 00,0008,0011,0969.8,+20.4,035,0153,1682255970,30.557 00,0007,0010,0969.8,+21.7,032,0141,1682256270,30.401 00,0006,0008,0969.8,+24.2,030,0137,1682256570,30.663 00,0012,0016,0969.6,+24.6,025,0148,1682256870,30.651 00,0007,0010,0969.6,+24.8,026,0161,1682257170,30.432 00,0007,0010,0969.8,+23.5,025,0151,1682257470,30.412 00,0007,0010,0969.7,+22.8,027,0138,1682257770,30.389 00,0006,0008,0969.7,+21.3,029,0156,1682258070,30.375 00,0009,0012,0969.5,+22.3,027,0133,1682258370,30.351 00,0006,0008,0969.7,+21.6,028,0147,1682258670,30.33 00,0007,0010,0969.4,+20.4,031,0150,1682258970,30.316 00,0006,0008,0969.5,+22.1,027,0140,1682259270,30.488 00,0009,0012,0969.6,+20.5,027,0145,1682259570,30.282 00,0006,0008,0969.4,+20.0,030,0139,1682259870,30.332 00,0007,0010,0969.5,+19.0,032,0145,1682260170,30.711 00,0006,0008,0969.4,+20.2,031,0161,1682260470,30.375 00,0005,0007,0969.2,+21.8,028,0147,1682260770,30.358 00,0007,0010,0969.3,+21.9,028,0139,1682261070,30.362 00,0006,0008,0969.6,+22.3,027,0154,1682261370,30.525 00,0008,0011,0969.1,+22.5,027,0146,1682261670,30.297 00,0006,0008,0969.1,+22.3,027,0139,1682261970,30.479 00,0006,0008,0969.1,+23.1,026,0175,1682262270,30.461 00,0008,0011,0969.4,+22.9,028,0149,1682262570,30.245 00,0006,0008,0969.3,+22.0,029,0175,1682262870,30.227 00,0007,0010,0969.2,+22.4,028,0126,1682263170,30.215 00,0008,0011,0969.4,+20.1,031,0194,1682263470,30.255 00,0006,0008,0969.3,+18.8,033,0158,1682263770,30.526 00,0008,0011,0969.3,+17.4,037,0160,1682264070,30.309 00,0006,0008,0969.4,+17.3,039,0150,1682264370,30.481 00,0007,0010,0969.6,+16.8,041,0148,1682264670,30.464 00,0006,0008,0969.4,+16.7,040,0149,1682264970,30.444 00,0006,0008,0969.2,+16.5,040,0148,1682265270,30.427 00,0006,0008,0969.4,+16.4,040,0147,1682265570,30.41 00,0006,0008,0969.5,+16.4,041,0156,1682265870,30.463 00,0006,0008,0969.6,+16.7,040,0159,1682266170,30.175 00,0006,0008,0969.3,+16.6,041,0144,1682266470,30.391 00,0006,0008,0969.4,+16.3,042,0160,1682266770,30.134 00,0006,0008,0969.4,+16.0,042,0148,1682267070,30.201 00,0005,0007,0969.2,+15.6,043,0150,1682267370,30.257 00,0005,0007,0969.2,+14.9,046,0156,1682267670,30.439 00,0008,0011,0969.5,+14.4,048,0172,1682267970,30.417 00,0008,0011,0969.3,+14.0,053,0143,1682268270,30.399 00,0006,0008,0969.5,+13.5,060,0146,1682268570,30.381 00,0006,0008,0969.2,+13.1,062,0118,1682268870,30.166 00,0006,0008,0969.6,+12.4,063,0137,1682269170,30.15 00,0010,0013,0969.5,+11.9,065,0151,1682269470,30.13 00,0008,0011,0969.5,+11.7,065,0175,1682269770,30.316 00,0007,0010,0969.4,+11.3,066,0158,1682270070,30.096 00,0008,0011,0969.6,+11.2,065,0157,1682270370,30.277 00,0009,0012,0969.5,+10.9,066,0144,1682270670,30.328 00,0011,0015,0969.5,+10.9,065,0187,1682270970,30.2 00,0009,0012,0969.9,+10.8,065,0146,1682271270,30.384 00,0008,0011,0969.9,+10.7,066,0165,1682271570,30.365 00,0008,0011,0969.4,+10.6,066,0152,1682271870,30.151 00,0010,0013,0970.0,+10.4,067,0145,1682272170,30.329 00,0009,0012,0970.0,+10.1,068,0156,1682272470,30.313 00,0009,0012,0969.7,+10.0,067,0147,1682272770,30.1 00,0010,0013,0969.7,+10.0,068,0151,1682273070,30.085 00,0011,0015,0970.0,+09.9,068,0167,1682273370,30.261 00,0010,0013,0970.0,+09.9,068,0137,1682273670,30.047 00,0010,0013,0970.2,+09.9,067,0143,1682273970,30.227 00,0009,0012,0969.8,+09.7,066,0161,1682274270,30.28 00,0008,0011,0970.2,+09.5,067,0168,1682274570,30.16 00,0011,0015,0970.2,+09.4,066,0161,1682274870,30.141 00,0011,0015,0969.8,+09.6,066,0151,1682275170,30.321 00,0011,0015,0969.9,+09.7,065,0153,1682275470,30.3 00,0010,0013,0970.0,+09.8,063,0133,1682275770,30.085 00,0010,0013,0970.0,+09.7,063,0152,1682276070,30.276 00,0009,0012,0970.1,+10.0,062,0156,1682276370,30.07 00,0012,0016,0970.1,+09.8,063,0140,1682276670,30.251 00,0010,0013,0970.1,+09.6,064,0145,1682276970,30.018 00,0010,0013,0970.3,+09.5,064,0150,1682277270,30.008 00,0011,0015,0970.1,+09.6,063,0145,1682277570,30.181 00,0011,0015,0970.1,+09.6,063,0137,1682277870,30.038 00,0009,0012,0970.0,+09.4,063,0158,1682278170,30.303 00,0009,0012,0970.0,+09.4,063,0149,1682278470,30.29 00,0010,0013,0970.0,+09.6,063,0153,1682278770,30.273 00,0010,0013,0970.0,+09.6,062,0143,1682279070,30.056 00,0008,0011,0970.1,+09.5,063,0160,1682279370,30.238 00,0013,0017,0969.8,+09.7,062,0140,1682279670,30.022 00,0010,0013,0969.8,+09.6,062,0163,1682279970,30.212 00,0010,0013,0969.8,+09.7,061,0136,1682280269,29.987 00,0009,0012,0970.0,+09.9,060,0141,1682280570,30.172 00,0008,0011,0970.0,+09.8,062,0143,1682280869,29.958 00,0008,0011,0969.9,+09.7,062,0148,1682281169,29.942 00,0011,0015,0969.7,+09.6,063,0158,1682281469,29.991 00,0009,0012,0969.9,+09.7,062,0138,1682281770,30.258 00,0010,0013,0969.7,+09.9,061,0155,1682282070,30.051 00,0009,0012,0969.8,+10.0,060,0139,1682282370,30.232 00,0009,0012,0969.8,+10.0,060,0149,1682282670,30.009 00,0009,0012,0970.1,+10.2,058,0134,1682282969,29.993 00,0006,0008,0969.7,+10.2,058,0135,1682283269,29.98 00,0010,0013,0970.1,+10.5,057,0148,1682283570,30.157 00,0008,0011,0969.8,+10.6,057,0164,1682283869,29.94 00,0010,0013,0969.9,+10.6,057,0177,1682284169,29.93 00,0010,0013,0970.2,+10.5,057,0181,1682284470,30.107 00,0009,0012,0970.1,+10.5,057,0138,1682284769,29.893 00,0011,0015,0969.9,+10.6,057,0152,1682285070,30.143 00,0008,0011,0970.0,+10.4,058,0158,1682285370,30.013 00,0009,0012,0970.2,+10.5,058,0152,1682285669,29.997 00,0009,0012,0969.7,+10.4,059,0134,1682285969,29.98 00,0009,0012,0970.0,+10.4,059,0153,1682286269,29.963 00,0010,0013,0970.0,+10.4,061,0153,1682286569,29.951 00,0009,0012,0969.7,+10.3,061,0176,1682286869,29.929 00,0009,0012,0970.0,+10.4,062,0159,1682287169,29.912 00,0011,0015,0969.8,+10.4,062,0135,1682287470,30.096 00,0009,0012,0969.4,+10.5,061,0138,1682287769,29.879 00,0012,0016,0969.7,+10.5,062,0165,1682288070,30.076 00,0008,0011,0969.7,+10.3,063,0161,1682288369,29.844 00,0009,0012,0969.4,+10.2,064,0157,1682288669,29.9 00,0010,0013,0969.4,+10.1,064,0141,1682288970,30.169 00,0009,0012,0969.5,+10.0,065,0157,1682289270,30.153 00,0009,0012,0969.7,+10.0,065,0153,1682289570,30.134 00,0011,0015,0969.5,+09.9,066,0147,1682289869,29.921 00,0009,0012,0969.4,+09.7,067,0152,1682290170,30.096 00,0009,0012,0969.8,+09.6,068,0169,1682290470,30.082 00,0008,0011,0969.7,+09.3,069,0146,1682290769,29.868 00,0009,0012,0969.5,+09.6,068,0160,1682291069,29.846 00,0011,0015,0969.4,+09.7,068,0151,1682291369,29.841 00,0011,0015,0969.5,+09.5,069,0149,1682291669,29.824 00,0011,0015,0969.5,+09.5,069,0148,1682291969,29.801 00,0008,0011,0969.4,+09.5,069,0139,1682292269,29.854 00,0009,0012,0968.9,+09.3,070,0155,1682292569,29.922 00,0007,0010,0969.1,+09.2,070,0143,1682292870,30.1 00,0007,0010,0969.4,+09.1,070,0153,1682293169,29.905 00,0008,0011,0969.2,+08.6,072,0142,1682293470,30.066 00,0009,0012,0969.5,+08.0,077,0170,1682293769,29.856 00,0009,0012,0969.3,+07.6,080,0151,1682294070,30.036 00,0009,0012,0969.4,+07.4,085,0143,1682294370,30.02 00,0010,0013,0969.3,+07.3,088,0148,1682294670,30.001 00,0009,0012,0969.1,+07.0,091,0133,1682294969,29.988 00,0010,0013,0969.3,+07.0,093,0151,1682295269,29.973 00,0008,0011,0969.1,+06.9,094,0158,1682295569,29.954 00,0011,0015,0969.4,+06.9,095,0176,1682295869,29.811 00,0009,0012,0968.9,+07.1,094,0146,1682296169,29.884 00,0010,0013,0969.3,+07.3,093,0166,1682296469,29.871 00,0010,0013,0968.9,+07.2,094,0150,1682296770,30.051 00,0011,0015,0969.2,+06.9,096,0150,1682297069,29.834 00,0012,0016,0969.0,+06.7,096,0168,1682297369,29.822 00,0013,0017,0968.9,+06.8,097,0152,1682297670,30.001 00,0011,0015,0968.9,+06.8,098,0159,1682297969,29.798 00,0014,0018,0968.6,+07.0,097,0156,1682298269,29.78 00,0007,0010,0968.6,+06.9,097,0162,1682298569,29.763 00,0008,0011,0968.8,+07.0,097,0178,1682298869,29.76 00,0008,0011,0969.1,+06.8,098,0143,1682299169,29.726 00,0009,0012,0968.9,+06.6,100,0151,1682299469,29.78 00,0010,0013,0968.8,+06.3,100,0150,1682299769,29.851 00,0013,0017,0968.8,+06.0,100,0132,1682300069,29.842 00,0011,0015,0968.8,+06.4,100,0148,1682300370,30.071 00,0012,0016,0968.9,+06.7,100,0119,1682300669,29.808 00,0009,0012,0968.6,+06.5,100,0148,1682300969,29.786 00,0010,0013,0969.0,+06.3,100,0140,1682301269,29.775 00,0009,0012,0969.0,+05.9,100,0142,1682301569,29.755 00,0012,0016,0968.9,+05.9,100,0173,1682301869,29.755 00,0012,0016,0969.0,+06.1,100,0129,1682302169,29.725 00,0012,0016,0968.8,+06.4,100,0151,1682302469,29.907 00,0014,0018,0969.0,+06.5,100,0171,1682302769,29.889 00,0009,0012,0968.9,+06.4,100,0135,1682303069,29.946 00,0012,0016,0968.9,+06.3,100,0171,1682303370,30.02 00,0010,0013,0968.7,+06.4,100,0173,1682303669,29.802 00,0014,0018,0968.6,+06.3,100,0128,1682303969,29.993 00,0013,0017,0968.7,+06.4,100,0168,1682304269,29.775 00,0010,0013,0968.7,+06.3,100,0155,1682304569,29.961 00,0010,0013,0968.8,+06.3,100,0178,1682304869,29.746 00,0014,0018,0968.4,+06.4,100,0154,1682305169,29.921 00,0011,0015,0968.6,+06.2,100,0173,1682305469,29.712 00,0013,0017,0968.5,+06.1,100,0167,1682305769,29.693 00,0012,0016,0968.6,+05.9,100,0156,1682306069,29.881 00,0013,0017,0968.5,+05.7,100,0185,1682306369,29.669 00,0014,0018,0968.7,+05.7,100,0196,1682306669,29.717 00,0030,0042,0968.8,+05.7,100,0161,1682306969,29.803 00,0044,0059,0968.9,+05.7,100,0152,1682307269,29.774 00,0029,0039,0969.1,+05.7,100,0162,1682307569,29.958 00,0029,0039,0968.7,+05.8,100,0159,1682307869,29.943 00,0024,0032,0968.9,+05.9,100,0162,1682308169,29.726 00,0015,0021,0968.9,+06.0,100,0159,1682308469,29.714 00,0013,0017,0969.0,+06.1,100,0146,1682308769,29.709 00,0014,0018,0969.1,+06.2,100,0152,1682309069,29.685 00,0014,0018,0968.8,+06.4,100,0153,1682309369,29.859 00,0015,0021,0969.1,+06.8,100,0158,1682309669,29.845 00,0015,0021,0969.1,+07.2,100,0147,1682309969,29.629 00,0010,0013,0969.2,+08.0,100,0142,1682310269,29.883 00,0009,0012,0969.2,+08.8,097,0165,1682310569,29.755 00,0009,0012,0969.3,+09.3,093,0157,1682310869,29.941 00,0011,0015,0969.1,+09.8,093,0163,1682311169,29.722 00,0007,0010,0969.1,+10.7,099,0146,1682311469,29.925 00,0008,0011,0969.1,+11.2,086,0167,1682311769,29.69 00,0007,0010,0969.0,+12.0,081,0172,1682312069,29.668 00,0006,0008,0969.1,+13.0,089,0160,1682312369,29.652 00,0006,0008,0969.0,+13.8,077,0172,1682312669,29.632 00,0005,0007,0969.0,+14.7,084,0163,1682312969,29.811 00,0007,0010,0969.0,+15.1,085,0130,1682313269,29.596 00,0005,0007,0969.0,+14.5,069,0173,1682313569,29.575 00,0007,0010,0968.9,+13.6,072,0148,1682313869,29.831 00,0006,0008,0969.0,+12.5,066,0135,1682314169,29.696 00,0005,0007,0969.2,+12.2,072,0137,1682314469,29.679 00,0005,0007,0968.9,+12.1,071,0152,1682314769,29.67 00,0007,0010,0969.1,+12.8,069,0155,1682315069,29.642 00,0007,0010,0968.9,+13.5,072,0149,1682315369,29.821 00,0006,0008,0969.0,+13.9,067,0131,1682315669,29.804 00,0006,0008,0968.9,+13.8,068,0133,1682315969,29.784 00,0005,0007,0968.8,+13.5,061,0145,1682316269,29.767 00,0006,0008,0968.9,+16.2,063,0167,1682316869,29.531 00,0007,0010,0968.9,+17.3,060,0157,1682317169,29.717 00,0005,0007,0968.6,+17.8,063,0166,1682317469,29.582 00,0006,0008,0969.0,+17.2,058,0154,1682317769,29.85 00,0005,0007,0968.9,+17.2,059,0144,1682318069,29.615 00,0007,0010,0968.9,+18.0,058,0140,1682318369,29.792 00,0009,0012,0968.6,+18.6,055,0144,1682318669,29.779 00,0006,0008,0968.7,+19.3,056,0155,1682318969,29.556 00,0006,0008,0968.6,+19.5,046,0166,1682319269,29.539 00,0006,0008,0968.6,+20.8,051,0169,1682319569,29.517 00,0007,0010,0968.7,+21.0,042,0150,1682319869,29.694 00,0006,0008,0968.6,+21.2,043,0140,1682320169,29.477 00,0009,0012,0968.7,+21.0,042,0167,1682320469,29.476 00,0006,0008,0968.7,+21.4,040,0181,1682320769,29.693 00,0007,0010,0968.9,+21.3,041,0145,1682321069,29.513 00,0006,0008,0968.7,+22.2,044,0154,1682321369,29.755 00,0007,0010,0968.8,+21.5,045,0149,1682321669,29.544 00,0008,0011,0968.9,+22.1,039,0146,1682321969,29.715 00,0009,0012,0968.7,+21.8,042,0157,1682322269,29.698 00,0007,0010,0968.8,+22.8,043,0138,1682322569,29.483 00,0007,0010,0968.5,+23.3,041,0138,1682322869,29.662 00,0006,0008,0968.8,+23.4,040,0141,1682323169,29.443 00,0008,0011,0968.4,+24.1,038,0176,1682323469,29.427 00,0007,0010,0968.7,+24.4,038,0155,1682323769,29.408 00,0008,0011,0968.8,+22.8,038,0138,1682324069,29.385 00,0007,0010,0968.5,+22.9,039,0144,1682324369,29.57 00,0008,0011,0968.4,+22.9,039,0152,1682324669,29.625 00,0008,0011,0968.6,+23.8,039,0158,1682324969,29.483 00,0008,0011,0968.5,+22.9,040,0134,1682325269,29.662 00,0007,0010,0968.5,+21.4,041,0152,1682325569,29.447 00,0007,0010,0968.5,+21.5,043,0153,1682325869,29.427 00,0007,0010,0968.3,+21.7,044,0177,1682326169,29.607 00,0008,0011,0968.5,+22.2,042,0165,1682326469,29.586 00,0008,0011,0968.4,+22.2,042,0166,1682326769,29.37 00,0006,0008,0968.2,+23.8,041,0172,1682327069,29.352 00,0007,0010,0968.1,+23.9,039,0149,1682327369,29.338 00,0010,0013,0968.2,+24.8,038,0152,1682327669,29.51 00,0007,0010,0967.9,+26.1,037,0154,1682327969,29.497 00,0011,0015,0968.3,+25.9,036,0143,1682328269,29.544 00,0007,0010,0967.9,+26.4,036,0164,1682328569,29.416 00,0009,0012,0968.1,+25.5,035,0150,1682328869,29.594 00,0008,0011,0967.8,+25.7,035,0144,1682329169,29.372 00,0009,0012,0968.0,+24.9,037,0153,1682329469,29.553 00,0009,0012,0968.1,+25.4,036,0140,1682329769,29.533 00,0008,0011,0967.8,+25.9,035,0155,1682330069,29.517 00,0009,0012,0967.7,+24.3,037,0163,1682330369,29.523 00,0008,0011,0967.8,+25.1,036,0161,1682330669,29.475 00,0008,0011,0967.8,+24.6,037,0152,1682330969,29.455 00,0009,0012,0967.7,+23.3,040,0138,1682331269,29.437 00,0008,0011,0967.7,+24.5,035,0124,1682331569,29.43 00,0008,0011,0967.4,+25.5,034,0136,1682331869,29.275 00,0007,0010,0967.5,+24.3,036,0161,1682332169,29.538 00,0012,0016,0967.5,+23.2,039,0171,1682332469,29.32 00,0011,0015,0967.6,+23.0,037,0173,1682332769,29.301 00,0006,0008,0967.2,+24.6,034,0133,1682333404,4.991 00,0009,0012,0967.3,+23.8,036,0137,1682333704,4.973 00,0007,0010,0967.5,+24.7,036,0157,1682334005,5.156 00,0009,0012,0967.1,+25.9,034,0139,1682334305,5.137 00,0005,0007,0967.6,+25.1,034,0150,1682334604,4.925 00,0009,0012,0967.2,+24.9,034,0125,1682334905,5.097 00,0010,0013,0967.0,+24.1,036,0151,1682335205,5.079 00,0008,0011,0966.9,+24.5,034,0158,1682335469,29.439 00,0009,0012,0967.3,+24.7,034,0140,1682335769,29.413 00,0007,0010,0967.1,+23.9,036,0163,1682336069,29.401 00,0008,0011,0966.7,+23.3,036,0142,1682336369,29.378 00,0010,0013,0966.8,+22.8,037,0150,1682336669,29.158 00,0009,0012,0966.9,+22.4,040,0138,1682336969,29.14 00,0008,0011,0966.8,+21.8,038,0153,1682337269,29.122 00,0008,0011,0966.6,+21.6,039,0154,1682337569,29.3 00,0011,0015,0966.6,+22.3,038,0138,1682337869,29.092 00,0007,0010,0966.6,+24.4,035,0176,1682338169,29.067 00,0011,0015,0966.5,+23.7,034,0144,1682338469,29.243 00,0009,0012,0966.6,+23.9,036,0157,1682338769,29.23 00,0009,0012,0966.1,+24.1,035,0149,1682339069,29.281 00,0008,0011,0966.4,+24.6,037,0117,1682339369,29.403 00,0009,0012,0966.1,+25.0,033,0155,1682339669,29.388 00,0008,0011,0966.0,+26.0,032,0151,1682339969,29.446 00,0009,0012,0965.9,+25.5,032,0129,1682340269,29.345 00,0008,0011,0965.8,+25.3,031,0167,1682340569,29.331 00,0009,0012,0965.6,+23.3,032,0137,1682340869,29.308 00,0008,0011,0965.5,+24.2,032,0158,1682341469,29.277 00,0009,0012,0965.3,+23.8,034,0145,1682341769,29.253 00,0009,0012,0965.7,+24.3,033,0133,1682342069,29.265 00,0008,0011,0965.7,+22.4,036,0149,1682342369,29.216 00,0012,0016,0965.7,+22.1,037,0155,1682342669,29.269 00,0008,0011,0965.4,+23.1,035,0155,1682342969,29.315 00,0008,0011,0965.3,+22.5,034,0141,1682343269,29.294 00,0008,0011,0965.6,+21.2,040,0142,1682343569,29.084 00,0008,0011,0965.5,+20.6,040,0131,1682343869,29.271 00,0009,0012,0965.7,+20.1,041,0150,1682344169,29.24 00,0009,0012,0965.6,+20.2,041,0158,1682344469,29.225 00,0011,0015,0965.7,+20.2,040,0152,1682344769,29.209 00,0009,0012,0965.4,+20.3,040,0138,1682345069,29.186 00,0009,0012,0965.5,+21.2,039,0129,1682345369,29.163 00,0010,0013,0965.5,+20.5,040,0150,1682345669,29.146 00,0008,0011,0965.3,+19.9,041,0163,1682345969,29.129 00,0009,0012,0965.3,+19.3,044,0184,1682346268,28.987 00,0007,0010,0965.4,+19.3,044,0150,1682346569,29.053 00,0011,0015,0965.0,+18.7,046,0154,1682346869,29.231 00,0009,0012,0965.3,+18.9,046,0171,1682347169,29.219 00,0010,0013,0965.2,+18.9,047,0152,1682347469,29.196 00,0011,0015,0965.1,+18.7,049,0160,1682347768,28.979 00,0008,0011,0965.3,+18.7,052,0155,1682348069,29.16 00,0006,0008,0965.5,+18.2,050,0141,1682348369,29.14 00,0008,0011,0965.4,+17.9,054,0141,1682348669,29.126 00,0006,0008,0965.4,+17.8,059,0152,1682348969,29.102 00,0006,0008,0965.5,+17.8,056,0160,1682349269,29.088 00,0008,0011,0965.3,+18.2,058,0158,1682349568,28.871 00,0008,0011,0965.3,+18.6,059,0148,1682349868,28.927 00,0008,0011,0964.9,+19.1,053,0150,1682350168,28.982 00,0008,0011,0964.8,+19.3,053,0151,1682350469,29.16 00,0011,0015,0964.8,+18.9,054,0149,1682350769,29.141 00,0011,0015,0964.6,+18.5,055,0161,1682351069,29.128 00,0011,0015,0964.5,+18.3,057,0163,1682351369,29.103 00,0009,0012,0964.3,+18.1,057,0164,1682351669,29.087 00,0010,0013,0964.3,+18.4,056,0147,1682351969,29.066 00,0011,0015,0964.4,+18.5,056,0149,1682352269,29.05 00,0010,0013,0964.3,+18.5,056,0166,1682352569,29.032 00,0010,0013,0964.4,+18.1,057,0135,1682352869,29.012 00,0009,0012,0964.4,+17.7,058,0126,1682353168,28.993 00,0008,0011,0964.1,+17.4,059,0152,1682353468,28.85 00,0012,0016,0964.4,+17.0,061,0155,1682353768,28.916 00,0012,0016,0964.4,+16.8,061,0172,1682354069,29.092 00,0010,0013,0964.3,+16.5,061,0158,1682354368,28.883 00,0011,0015,0964.6,+16.3,062,0148,1682354668,28.861 00,0010,0013,0964.5,+16.1,063,0146,1682354969,29.043 00,0011,0015,0964.6,+15.8,065,0166,1682355268,28.822 00,0009,0012,0964.8,+15.6,066,0143,1682355569,29.003 00,0010,0013,0964.7,+15.4,067,0165,1682355868,28.799 00,0012,0016,0964.4,+15.4,065,0140,1682356168,28.774 00,0011,0015,0964.4,+15.4,064,0147,1682356468,28.977 00,0011,0015,0964.3,+15.4,063,0139,1682356768,28.94 00,0021,0028,0964.6,+15.3,063,0158,1682357068,28.79 00,0012,0016,0964.6,+15.3,062,0160,1682357369,29.045 00,0010,0013,0964.7,+15.2,061,0160,1682357669,29.04 00,0008,0011,0964.3,+15.1,062,0145,1682357969,29.018 00,0009,0012,0964.5,+15.0,061,0142,1682358268,28.992 00,0007,0010,0964.5,+15.0,061,0155,1682358568,28.776 00,0007,0010,0964.6,+14.8,061,0155,1682358868,28.957 00,0008,0011,0964.6,+14.9,060,0144,1682359168,28.936 00,0007,0010,0964.6,+14.9,059,0133,1682359468,28.727 00,0011,0015,0964.6,+14.9,059,0163,1682359768,28.912 00,0009,0012,0964.5,+14.9,058,0138,1682360068,28.692 00,0009,0012,0964.2,+14.9,058,0135,1682360368,28.869 00,0008,0011,0964.5,+15.0,058,0125,1682360668,28.921 00,0009,0012,0964.4,+15.2,058,0157,1682360969,29.002 00,0009,0012,0964.3,+15.1,059,0144,1682361268,28.965 00,0008,0011,0964.3,+14.7,062,0162,1682361569,29.011 00,0008,0011,0964.4,+14.4,066,0182,1682361868,28.733 00,0009,0012,0964.2,+14.2,067,0157,1682362168,28.981 00,0010,0013,0964.4,+14.1,067,0154,1682362468,28.935 00,0011,0015,0964.8,+13.9,071,0140,1682362768,28.681 00,0012,0016,0964.6,+13.8,072,0154,1682363068,28.665 00,0010,0013,0964.7,+13.7,072,0168,1682363368,28.883 00,0010,0013,0964.9,+13.5,072,0150,1682363668,28.635 00,0009,0012,0964.4,+13.3,072,0171,1682363968,28.814 00,0011,0015,0964.4,+13.3,072,0159,1682364268,28.667 00,0013,0017,0964.3,+13.3,071,0133,1682364568,28.755 00,0011,0015,0964.5,+13.4,071,0148,1682364868,28.906 00,0009,0012,0964.4,+13.3,072,0162,1682365168,28.891 00,0009,0012,0964.9,+13.2,073,0168,1682365468,28.677 00,0009,0012,0964.6,+13.0,075,0149,1682365768,28.856 00,0009,0012,0964.9,+12.8,077,0163,1682366068,28.841 00,0008,0011,0964.8,+12.7,077,0161,1682366368,28.832 00,0012,0016,0964.3,+12.6,077,0167,1682366668,28.659 00,0011,0015,0964.6,+12.7,077,0153,1682366968,28.868 00,0010,0013,0964.6,+12.7,074,0159,1682367268,28.772 00,0008,0011,0964.2,+12.8,073,0143,1682367568,28.556 00,0010,0013,0964.6,+13.0,071,0157,1682367868,28.609 00,0008,0011,0964.4,+13.3,070,0152,1682368168,28.872 00,0008,0011,0964.5,+13.7,072,0139,1682368468,28.859 00,0007,0010,0964.8,+13.8,069,0131,1682368768,28.836 00,0007,0010,0964.8,+13.7,071,0136,1682369068,28.819 00,0007,0010,0964.6,+13.6,071,0171,1682369368,28.801 00,0009,0012,0964.8,+13.5,073,0136,1682369668,28.793 00,0011,0015,0965.2,+13.2,075,0152,1682369968,28.573 00,0011,0015,0965.3,+12.6,082,0178,1682370268,28.554 00,0010,0013,0965.5,+12.4,087,0162,1682370568,28.742 00,0010,0013,0965.8,+12.1,090,0141,1682370868,28.718 00,0009,0012,0965.8,+11.9,090,0145,1682371168,28.697 00,0005,0007,0965.7,+11.8,092,0146,1682371468,28.556 00,0002,0003,0965.7,+11.8,091,0129,1682371768,28.815 00,0004,0006,0965.5,+11.9,089,0174,1682372068,28.798 00,0006,0008,0965.5,+12.0,084,0148,1682372368,28.585 00,0004,0006,0965.7,+12.1,081,0144,1682372668,28.774 00,0006,0008,0965.8,+11.9,089,0145,1682372968,28.55 00,0006,0008,0965.9,+11.7,093,0142,1682373268,28.733 00,0006,0008,0965.6,+11.7,094,0152,1682373568,28.719 00,0005,0007,0965.9,+11.5,095,0155,1682373868,28.501 00,0005,0007,0965.5,+11.3,098,0172,1682374168,28.485 00,0004,0006,0965.8,+11.1,100,0142,1682374468,28.477 00,0004,0006,0965.5,+11.1,100,0155,1682374768,28.654 00,0004,0006,0965.5,+11.1,100,0135,1682375068,28.508 00,0004,0006,0965.4,+11.1,100,0185,1682375368,28.777 00,0004,0006,0965.2,+11.0,100,0155,1682375668,28.757 00,0005,0007,0965.2,+10.9,100,0174,1682375968,28.734 00,0004,0006,0965.0,+10.8,100,0156,1682376268,28.714 00,0004,0006,0965.1,+10.8,100,0150,1682376568,28.511 00,0004,0006,0965.2,+10.8,100,0137,1682376868,28.69 00,0004,0006,0964.9,+10.8,100,0147,1682377168,28.467 00,0003,0005,0964.9,+10.9,100,0146,1682377468,28.654 00,0004,0006,0964.6,+10.8,100,0157,1682377768,28.46 00,0003,0005,0964.5,+10.8,100,0177,1682378068,28.622 00,0003,0005,0964.4,+10.8,100,0162,1682378368,28.403 00,0003,0005,0964.4,+10.8,100,0138,1682378668,28.457 00,0003,0005,0964.3,+10.8,100,0157,1682378968,28.535 00,0003,0005,0964.6,+10.7,100,0146,1682379268,28.499 00,0004,0006,0964.3,+10.6,100,0157,1682379568,28.588 00,0003,0005,0964.4,+10.6,100,0150,1682379868,28.486 00,0005,0007,0964.4,+10.6,100,0139,1682380168,28.675 00,0004,0006,0964.2,+10.5,100,0147,1682380468,28.435 00,0002,0003,0964.0,+10.4,100,0123,1682380768,28.64 00,0005,0007,0964.1,+10.4,100,0165,1682381068,28.6 00,0004,0006,0963.8,+10.4,100,0149,1682381368,28.629 00,0005,0007,0964.0,+10.4,100,0157,1682381668,28.568 00,0005,0007,0963.6,+10.4,100,0156,1682381968,28.353 00,0005,0007,0963.6,+10.4,100,0176,1682382268,28.409 00,0005,0007,0963.3,+10.3,100,0164,1682382568,28.479 00,0005,0007,0963.3,+10.3,100,0162,1682382868,28.453 00,0005,0007,0963.1,+10.2,100,0130,1682383168,28.654 00,0005,0007,0963.1,+10.1,100,0175,1682383468,28.425 00,0005,0007,0963.0,+10.0,100,0144,1682383768,28.412 00,0002,0003,0962.9,+10.0,100,0156,1682384068,28.592 00,0005,0007,0962.9,+10.0,100,0139,1682384368,28.568 00,0005,0007,0962.8,+09.9,100,0152,1682384668,28.559 00,0004,0006,0962.9,+09.9,100,0163,1682384968,28.342 00,0005,0007,0962.9,+09.9,100,0144,1682385268,28.525 00,0005,0007,0962.9,+09.9,100,0188,1682385568,28.303 00,0004,0006,0962.9,+09.8,100,0115,1682385868,28.369 00,0005,0007,0962.8,+09.6,100,0138,1682386168,28.428 00,0004,0006,0963.1,+09.5,100,0155,1682386468,28.407 00,0005,0007,0963.0,+09.5,100,0161,1682386768,28.393 00,0005,0007,0962.7,+09.5,100,0171,1682387068,28.377 00,0004,0006,0962.7,+09.6,100,0162,1682387368,28.361 00,0004,0006,0962.9,+09.7,100,0149,1682387668,28.551 00,0006,0008,0963.0,+09.8,100,0178,1682387968,28.521 00,0004,0006,0962.7,+09.8,100,0154,1682388268,28.31 00,0005,0007,0962.7,+09.8,100,0174,1682388568,28.291 00,0004,0006,0962.8,+09.9,100,0166,1682388868,28.283 00,0005,0007,0962.6,+10.0,100,0160,1682389168,28.264 00,0005,0007,0962.6,+10.0,100,0143,1682389468,28.313 00,0005,0007,0962.6,+10.0,100,0132,1682389768,28.577 00,0007,0010,0962.8,+10.0,100,0143,1682390068,28.573 00,0004,0006,0962.5,+10.1,100,0143,1682390368,28.548 00,0004,0006,0962.6,+10.1,100,0141,1682390668,28.325 00,0004,0006,0962.6,+10.1,100,0145,1682390968,28.516 00,0005,0007,0962.5,+10.2,100,0137,1682391268,28.305 00,0005,0007,0962.4,+10.1,100,0156,1682391568,28.286 00,0004,0006,0962.4,+10.1,100,0155,1682391868,28.261 00,0005,0007,0962.5,+10.2,100,0157,1682392168,28.45 00,0004,0006,0962.4,+10.2,100,0156,1682392468,28.43 00,0005,0007,0962.8,+10.1,100,0144,1682392768,28.211 00,0011,0015,0962.6,+10.0,100,0152,1682393068,28.268 00,0008,0011,0962.8,+10.1,100,0137,1682393368,28.533 00,0006,0008,0962.5,+10.1,100,0151,1682393668,28.515 00,0005,0007,0962.9,+10.1,100,0154,1682393968,28.298 00,0004,0006,0962.7,+10.0,100,0165,1682394268,28.282 00,0004,0006,0962.6,+10.0,100,0142,1682394568,28.266 00,0004,0006,0962.7,+10.0,100,0169,1682394868,28.446 00,0005,0007,0962.7,+09.9,100,0162,1682395168,28.236 00,0005,0007,0962.8,+10.0,100,0139,1682395468,28.216 00,0005,0007,0962.4,+10.0,100,0172,1682395768,28.399 00,0005,0007,0962.3,+10.1,100,0137,1682396068,28.183 00,0004,0006,0962.8,+10.4,100,0141,1682396368,28.37 00,0004,0006,0962.4,+10.6,100,0159,1682396668,28.22 00,0005,0007,0962.4,+10.9,100,0175,1682396968,28.284 00,0004,0006,0962.9,+11.2,100,0153,1682397268,28.471 00,0001,0002,0962.4,+11.5,100,0151,1682397568,28.455 00,0004,0006,0962.5,+11.7,100,0144,1682397868,28.431 00,0004,0006,0962.9,+11.8,100,0136,1682398168,28.413 00,0005,0007,0962.8,+11.8,100,0154,1682398468,28.397 00,0006,0008,0963.0,+11.9,100,0154,1682398768,28.183 00,0005,0007,0963.0,+12.0,100,0138,1682399068,28.168 00,0004,0006,0963.0,+12.0,100,0157,1682399368,28.347 00,0004,0006,0962.7,+12.0,100,0130,1682399668,28.15 00,0005,0007,0963.1,+12.0,100,0174,1682399968,28.313 00,0004,0006,0962.7,+12.0,100,0167,1682400268,28.374 00,0004,0006,0962.5,+12.1,100,0144,1682400568,28.432 00,0004,0006,0962.8,+12.4,100,0144,1682400868,28.415 00,0003,0005,0962.7,+12.8,100,0172,1682401168,28.2 00,0004,0006,0963.0,+13.7,100,0137,1682401468,28.377 00,0004,0006,0962.7,+14.7,100,0162,1682401768,28.165 00,0005,0007,0962.9,+15.9,100,0180,1682402068,28.145 00,0004,0006,0962.7,+16.0,100,0168,1682402368,28.13 00,0004,0006,0962.8,+15.9,100,0168,1682402668,28.311 00,0004,0006,0962.8,+15.8,098,0166,1682402968,28.292 00,0003,0005,0962.7,+16.0,096,0158,1682403268,28.078 00,0004,0006,0962.7,+16.0,100,0155,1682403568,28.254 00,0004,0006,0962.8,+15.5,100,0154,1682403868,28.108 00,0004,0006,0962.8,+15.2,100,0141,1682404168,28.373 00,0004,0006,0962.5,+16.0,100,0169,1682404468,28.153 00,0003,0005,0962.4,+17.5,098,0153,1682404768,28.338 00,0004,0006,0962.5,+18.9,071,0168,1682405068,28.115 00,0004,0006,0962.5,+20.8,078,0160,1682405368,28.296 00,0004,0006,0962.4,+21.9,097,0167,1682405668,28.08 00,0004,0006,0962.5,+22.5,079,0158,1682405968,28.061 00,0004,0006,0962.3,+22.0,052,0137,1682406268,28.239 00,0004,0006,0962.3,+22.7,060,0155,1682406568,28.024 00,0004,0006,0962.4,+22.4,061,0187,1682406868,28.019 00,0004,0006,0962.2,+22.9,052,0153,1682407167,27.994 00,0004,0006,0962.4,+24.0,050,0157,1682407468,28.037 00,0004,0006,0962.2,+24.1,046,0149,1682407768,28.302 00,0004,0006,0962.2,+24.6,064,0170,1682408068,28.084 00,0004,0006,0962.1,+24.4,066,0136,1682408368,28.269 00,0005,0007,0961.9,+24.0,061,0137,1682408668,28.244 00,0005,0007,0962.0,+21.9,052,0148,1682408968,28.033 00,0004,0006,0962.1,+22.2,055,0186,1682409268,28.219 00,0004,0006,0962.2,+23.8,051,0142,1682409568,28.186 00,0004,0006,0962.0,+25.5,048,0134,1682409867,27.973 00,0004,0006,0962.2,+25.4,046,0155,1682410167,27.96 00,0004,0006,0961.9,+24.0,056,0160,1682410468,28.137 00,0004,0006,0962.2,+21.8,053,0160,1682410768,28.119 00,0004,0006,0962.5,+20.9,059,0138,1682411068,28.165 00,0004,0006,0962.6,+20.2,059,0140,1682411368,28.232 00,0004,0006,0962.4,+20.2,059,0137,1682411668,28.012 00,0004,0006,0962.3,+19.8,055,0159,1682411968,28.189 00,0004,0006,0962.1,+19.9,053,0157,1682412267,27.974 00,0004,0006,0962.2,+20.0,059,0163,1682412568,28.152 00,0001,0002,0962.3,+20.2,056,0164,1682412867,27.937 00,0004,0006,0962.0,+19.9,053,0156,1682413168,28.115 00,0004,0006,0962.1,+20.7,051,0144,1682413468,28.097 00,0004,0006,0962.3,+21.7,054,0162,1682413768,28.078 00,0005,0007,0962.0,+21.8,049,0164,1682414068,28.06 00,0006,0008,0962.0,+23.6,045,0137,1682414368,28.04 00,0005,0007,0961.9,+22.5,049,0148,1682414668,28.095 00,0005,0007,0962.0,+23.5,046,0154,1682414968,28.154 00,0004,0006,0961.8,+24.0,045,0162,1682415268,28.134 00,0006,0008,0961.9,+25.5,043,0148,1682415568,28.117 00,0004,0006,0961.8,+25.1,042,0157,1682415868,28.096 00,0004,0006,0961.9,+25.0,044,0175,1682416168,28.082 00,0004,0006,0961.7,+26.5,039,0151,1682416468,28.069 00,0004,0006,0961.7,+26.8,044,0168,1682416767,27.847 00,0005,0007,0961.7,+26.2,042,0174,1682417067,27.827 00,0006,0008,0961.4,+24.0,042,0144,1682417368,28.004 00,0004,0006,0961.3,+24.6,042,0156,1682417667,27.789 00,0004,0006,0961.2,+25.1,041,0178,1682417967,27.974 00,0004,0006,0961.1,+25.8,040,0165,1682418267,27.821 00,0004,0006,0961.0,+25.9,037,0152,1682418567,27.885 00,0004,0006,0961.0,+27.1,039,0150,1682418868,28.073 00,0006,0008,0961.1,+27.1,036,0137,1682419167,27.848 00,0004,0006,0961.0,+27.1,036,0155,1682419468,28.027 00,0006,0008,0960.7,+26.8,036,0160,1682419767,27.811 00,0005,0007,0960.9,+24.9,039,0159,1682420068,28.001 00,0004,0006,0961.0,+25.9,037,0167,1682420367,27.971 00,0004,0006,0960.7,+26.0,036,0177,1682420667,27.95 00,0004,0006,0960.8,+25.8,037,0148,1682420967,27.933 00,0001,0002,0960.5,+25.0,036,0166,1682421267,27.917 00,0004,0006,0960.9,+24.6,038,0174,1682421567,27.697 00,0006,0008,0960.3,+25.8,036,0132,1682421867,27.961 00,0004,0006,0960.4,+25.4,036,0165,1682422168,28.015 00,0004,0006,0960.2,+26.7,035,0163,1682422467,27.995 00,0005,0007,0960.3,+27.3,033,0125,1682422767,27.97 00,0004,0006,0960.4,+27.2,033,0153,1682423067,27.757 00,0004,0006,0960.1,+27.5,032,0159,1682423367,27.744 00,0005,0007,0959.7,+26.5,034,0142,1682423667,27.917 00,0005,0007,0960.0,+26.4,035,0130,1682423967,27.9 00,0006,0008,0960.1,+26.2,035,0162,1682424267,27.685 00,0005,0007,0960.0,+25.1,039,0148,1682424567,27.863 00,0004,0006,0959.6,+26.3,035,0167,1682424867,27.845 00,0006,0008,0959.5,+27.1,032,0143,1682425167,27.828 00,0006,0008,0959.5,+26.3,035,0167,1682425467,27.876 00,0004,0006,0959.6,+25.6,035,0137,1682425767,27.946 00,0005,0007,0959.5,+26.0,037,0134,1682426067,27.721 00,0004,0006,0959.7,+25.9,036,0144,1682426367,27.704 00,0004,0006,0959.6,+25.9,037,0165,1682426667,27.887 00,0004,0006,0959.5,+25.8,035,0139,1682426967,27.864 00,0004,0006,0959.5,+23.7,039,0173,1682427267,27.648 00,0004,0006,0959.8,+22.6,042,0167,1682427567,27.854 00,0002,0003,0959.8,+22.3,042,0149,1682427867,27.608 00,0005,0007,0959.9,+21.0,045,0166,1682428167,27.597 00,0004,0006,0960.0,+20.3,046,0134,1682428467,27.783 00,0004,0006,0959.8,+20.3,047,0138,1682428767,27.751 00,0004,0006,0959.6,+21.0,048,0152,1682429067,27.821 00,0005,0007,0959.8,+24.5,042,0146,1682429367,27.864 00,0005,0007,0959.5,+27.2,034,0159,1682429667,27.851 00,0004,0006,0959.4,+27.5,034,0177,1682429967,27.833 00,0004,0006,0959.3,+27.5,032,0145,1682430267,27.81 00,0004,0006,0959.5,+27.2,027,0137,1682430567,27.792 00,0004,0006,0959.2,+27.3,024,0153,1682430867,27.77 00,0005,0007,0959.0,+27.9,025,0160,1682431167,27.559 00,0004,0006,0958.9,+27.7,024,0167,1682431467,27.539 00,0005,0007,0959.1,+26.9,027,0147,1682431767,27.721 00,0004,0006,0959.1,+26.7,027,0155,1682432067,27.699 00,0005,0007,0959.3,+25.9,028,0157,1682432367,27.679 00,0004,0006,0958.9,+26.8,028,0148,1682432667,27.734 00,0004,0006,0959.1,+25.7,028,0153,1682432967,27.601 00,0004,0006,0958.9,+25.9,027,0149,1682433267,27.778 00,0004,0006,0958.9,+26.8,026,0143,1682433567,27.765 00,0004,0006,0959.1,+25.7,027,0158,1682433867,27.743 00,0002,0003,0959.2,+26.3,028,0152,1682434167,27.719 00,0004,0006,0959.3,+24.7,028,0151,1682434467,27.707 00,0003,0005,0959.0,+22.7,032,0143,1682434767,27.685 00,0001,0002,0959.1,+24.1,030,0142,1682435067,27.667 00,0003,0005,0959.1,+22.6,034,0153,1682435367,27.646 00,0005,0007,0959.2,+20.7,035,0165,1682435667,27.627 00,0003,0005,0959.1,+19.6,040,0151,1682435967,27.608 00,0004,0006,0959.1,+18.9,042,0141,1682436267,27.464 00,0007,0010,0959.1,+18.9,043,0151,1682436567,27.741 00,0004,0006,0959.1,+18.6,044,0139,1682436867,27.719 00,0004,0006,0959.0,+18.0,046,0151,1682437167,27.689 00,0004,0006,0959.3,+17.5,046,0156,1682437467,27.672 00,0003,0005,0958.9,+17.1,049,0152,1682437767,27.727 00,0004,0006,0959.0,+17.1,050,0140,1682438067,27.634 00,0005,0007,0959.0,+17.0,049,0169,1682438367,27.616 00,0004,0006,0959.2,+16.7,050,0159,1682438667,27.596 00,0005,0007,0959.3,+16.6,049,0153,1682438967,27.577 00,0004,0006,0959.3,+16.5,049,0144,1682439267,27.561 00,0003,0005,0959.3,+16.3,048,0143,1682439567,27.544 00,0005,0007,0959.3,+16.1,050,0138,1682439867,27.707 00,0003,0005,0959.1,+15.9,049,0147,1682440167,27.658 00,0003,0005,0959.4,+15.7,049,0138,1682440467,27.638 00,0007,0010,0959.3,+15.6,050,0131,1682440767,27.632 00,0008,0011,0959.4,+15.6,050,0162,1682441067,27.612 00,0003,0005,0959.6,+15.6,048,0144,1682441367,27.585 00,0003,0005,0959.7,+15.6,047,0147,1682441667,27.568 00,0003,0005,0959.5,+15.4,049,0166,1682441967,27.561 00,0003,0005,0960.0,+15.3,049,0167,1682442267,27.536 00,0003,0005,0960.2,+15.0,050,0163,1682442567,27.516 00,0004,0006,0959.9,+14.7,052,0140,1682442867,27.301 00,0005,0007,0960.2,+14.6,055,0137,1682443167,27.283 00,0005,0007,0960.2,+14.5,058,0144,1682443467,27.351 00,0004,0006,0960.4,+14.4,061,0155,1682443767,27.595 00,0005,0007,0960.3,+14.3,063,0164,1682444067,27.584 00,0005,0007,0960.5,+14.3,064,0150,1682444367,27.564 00,0005,0007,0960.6,+14.3,064,0143,1682444667,27.599 00,0005,0007,0960.8,+14.0,065,0156,1682444967,27.532 00,0005,0007,0960.7,+13.8,066,0138,1682445267,27.509 00,0005,0007,0960.7,+13.7,066,0123,1682445567,27.489 00,0005,0007,0961.0,+13.6,066,0151,1682445867,27.473 00,0005,0007,0960.8,+13.5,066,0136,1682446167,27.454 00,0005,0007,0960.9,+13.4,067,0141,1682446467,27.44 00,0004,0006,0961.0,+13.4,067,0144,1682446767,27.433 00,0005,0007,0961.3,+13.4,067,0144,1682447067,27.277 00,0004,0006,0961.4,+13.4,068,0145,1682447367,27.542 00,0005,0007,0961.1,+13.4,068,0163,1682447667,27.523 00,0005,0007,0961.3,+13.3,069,0140,1682447967,27.504 00,0006,0008,0961.3,+13.3,068,0134,1682448267,27.521 00,0005,0007,0961.3,+13.4,069,0153,1682448567,27.29 00,0004,0006,0961.3,+13.4,068,0160,1682448867,27.451 00,0004,0006,0961.2,+13.3,069,0153,1682449167,27.236 00,0005,0007,0961.1,+13.2,069,0151,1682449467,27.419 00,0006,0008,0961.1,+13.2,069,0157,1682449767,27.405 00,0005,0007,0961.1,+13.2,068,0140,1682450067,27.383 00,0004,0006,0961.2,+12.9,069,0133,1682450367,27.367 00,0005,0007,0961.4,+12.7,070,0166,1682450667,27.416 00,0006,0008,0961.3,+12.4,072,0135,1682450967,27.297 00,0006,0008,0961.4,+12.3,072,0158,1682451267,27.264 00,0005,0007,0961.4,+12.2,072,0164,1682451567,27.447 00,0005,0007,0961.5,+12.2,072,0152,1682451867,27.428 00,0005,0007,0961.6,+12.3,072,0140,1682452167,27.221 00,0005,0007,0961.6,+12.2,073,0169,1682452467,27.397 00,0005,0007,0961.4,+12.2,073,0141,1682452767,27.384 00,0006,0008,0961.8,+12.1,074,0152,1682453067,27.362 00,0005,0007,0961.7,+12.1,073,0151,1682453367,27.147 00,0005,0007,0961.7,+12.1,074,0142,1682453667,27.328 00,0005,0007,0961.8,+12.0,074,0157,1682453967,27.309 00,0005,0007,0961.4,+11.9,075,0171,1682454267,27.169 00,0005,0007,0961.3,+11.7,075,0141,1682454567,27.43 00,0005,0007,0961.6,+11.6,076,0143,1682454867,27.221 00,0005,0007,0961.4,+11.5,076,0141,1682455167,27.391 00,0005,0007,0961.5,+11.3,079,0151,1682455467,27.178 00,0005,0007,0961.5,+11.1,081,0171,1682455767,27.363 00,0004,0006,0961.7,+11.0,084,0150,1682456067,27.155 00,0005,0007,0961.4,+11.0,087,0165,1682456367,27.137 00,0005,0007,0961.5,+11.2,086,0165,1682456667,27.108 00,0005,0007,0961.7,+11.3,089,0152,1682456967,27.289 00,0005,0007,0961.6,+11.3,091,0163,1682457267,27.275 00,0004,0006,0961.7,+11.3,092,0182,1682457567,27.266 00,0004,0006,0961.5,+11.2,093,0152,1682457867,27.13 00,0006,0008,0961.6,+10.8,100,0156,1682458167,27.383 00,0006,0008,0961.5,+10.5,100,0134,1682458467,27.161 00,0006,0008,0961.4,+10.4,100,0144,1682458767,27.148 00,0005,0007,0961.3,+10.5,100,0155,1682459067,27.134 00,0005,0007,0961.4,+10.5,100,0142,1682459367,27.11 00,0005,0007,0961.4,+10.5,100,0156,1682459667,27.094 00,0004,0006,0961.5,+10.5,100,0157,1682459967,27.088 00,0004,0006,0961.5,+10.5,100,0132,1682460267,27.067 00,0004,0006,0961.4,+10.5,100,0176,1682460567,27.247 00,0004,0006,0961.6,+10.5,100,0138,1682460867,27.233 00,0004,0006,0961.8,+10.6,100,0145,1682461167,27.012 00,0004,0006,0961.6,+10.6,100,0153,1682461467,27.262 00,0003,0005,0961.6,+10.6,100,0146,1682461767,27.14 00,0004,0006,0961.7,+10.6,100,0135,1682462067,27.114 00,0005,0007,0961.5,+10.4,100,0143,1682462367,27.293 00,0006,0008,0961.5,+10.3,100,0131,1682462667,27.277 00,0006,0008,0961.6,+10.2,100,0164,1682462967,27.067 00,0005,0007,0961.5,+10.3,100,0154,1682463267,27.049 00,0005,0007,0961.5,+10.2,100,0148,1682463567,27.03 00,0004,0006,0961.7,+10.2,100,0155,1682463867,27.013 00,0005,0007,0961.7,+10.2,100,0143,1682464166,26.996 00,0005,0007,0961.5,+10.1,100,0160,1682464466,26.979 00,0005,0007,0961.6,+10.1,100,0170,1682464766,26.964 00,0006,0008,0961.2,+10.0,100,0151,1682465067,27.216 00,0006,0008,0961.1,+09.9,100,0187,1682465367,27.09 00,0006,0008,0961.3,+09.9,100,0158,1682465667,27.068 00,0007,0010,0961.3,+09.8,100,0160,1682465967,27.054 00,0006,0008,0961.1,+09.8,100,0175,1682466267,27.235 00,0005,0007,0961.0,+09.9,100,0152,1682466567,27.228 00,0006,0008,0961.0,+09.9,100,0162,1682466867,27.002 00,0005,0007,0960.9,+09.9,100,0153,1682467167,27.185 00,0005,0007,0961.1,+10.1,100,0147,1682467467,27.165 00,0004,0006,0961.0,+10.2,100,0156,1682467767,27.157 00,0006,0008,0960.9,+10.2,100,0153,1682468066,26.933 00,0005,0007,0961.0,+10.2,100,0172,1682468366,26.928 00,0006,0008,0960.9,+10.2,100,0155,1682468666,26.978 00,0005,0007,0960.9,+10.2,100,0148,1682468967,27.039 00,0006,0008,0960.7,+10.1,100,0158,1682469267,27.019 00,0005,0007,0960.8,+10.1,100,0162,1682469567,27.004 00,0006,0008,0960.4,+10.0,100,0152,1682469867,27.186 00,0005,0007,0960.3,+09.9,100,0158,1682470167,27.169 00,0004,0006,0960.6,+09.9,100,0165,1682470467,27.151 00,0005,0007,0960.6,+09.8,100,0157,1682470766,26.938 00,0004,0006,0960.5,+09.8,100,0135,1682471066,26.924 00,0004,0006,0960.3,+09.7,100,0160,1682471367,27.105 00,0004,0006,0960.3,+09.6,100,0172,1682471666,26.891 00,0004,0006,0960.3,+09.6,100,0184,1682471967,27.071 00,0004,0006,0960.4,+09.5,100,0142,1682472267,27.126 00,0005,0007,0960.5,+09.4,100,0171,1682472566,26.991 00,0004,0006,0960.5,+09.4,100,0159,1682472866,26.984 00,0004,0006,0960.5,+09.3,100,0147,1682473166,26.959 00,0004,0006,0960.5,+09.3,100,0174,1682473467,27.14 00,0007,0010,0960.2,+09.4,100,0154,1682473766,26.927 00,0006,0008,0960.3,+09.4,100,0162,1682474067,27.107 00,0005,0007,0960.4,+09.6,100,0161,1682474366,26.896 00,0004,0006,0960.2,+09.7,100,0143,1682474666,26.88 00,0005,0007,0960.4,+09.9,100,0163,1682474967,27.065 00,0005,0007,0960.2,+09.9,100,0151,1682475267,27.045 00,0005,0007,0960.4,+10.0,100,0180,1682475566,26.837 00,0005,0007,0960.4,+10.0,100,0152,1682475866,26.883 00,0006,0008,0960.7,+09.8,100,0152,1682476166,26.958 00,0005,0007,0960.6,+09.5,100,0146,1682476467,27.129 00,0005,0007,0960.5,+09.3,100,0135,1682476767,27.123 00,0005,0007,0960.5,+09.3,100,0132,1682477066,26.898 00,0005,0007,0960.6,+09.3,100,0162,1682477366,26.887 00,0005,0007,0960.8,+09.3,100,0164,1682477667,27.092 00,0005,0007,0960.7,+09.4,100,0150,1682477967,27.064 00,0005,0007,0960.7,+09.1,100,0139,1682478266,26.846 00,0006,0008,0960.8,+09.1,100,0171,1682478567,27.028 00,0005,0007,0960.8,+09.1,100,0170,1682478866,26.811 00,0005,0007,0960.4,+08.9,100,0163,1682479166,26.791 00,0005,0007,0960.5,+08.7,100,0133,1682479466,26.844 00,0005,0007,0960.5,+08.5,100,0160,1682479766,26.908 00,0004,0006,0960.5,+08.5,100,0169,1682480067,27.083 00,0005,0007,0960.7,+08.5,100,0152,1682480366,26.87 00,0005,0007,0960.6,+08.6,100,0154,1682480666,26.887 00,0004,0006,0960.3,+08.5,100,0158,1682480967,27.043 00,0006,0008,0960.6,+08.3,100,0133,1682481266,26.839 00,0005,0007,0960.6,+08.2,100,0134,1682481566,26.81 00,0005,0007,0960.5,+08.3,100,0154,1682481866,26.997 00,0005,0007,0960.6,+08.3,100,0158,1682482166,26.772 00,0007,0010,0960.7,+08.6,100,0148,1682482466,26.956 00,0009,0012,0960.4,+08.9,100,0154,1682482766,26.948 00,0011,0015,0960.8,+09.1,100,0155,1682483067,27.005 00,0009,0012,0960.7,+09.4,100,0173,1682483366,26.861 00,0007,0010,0960.6,+09.7,100,0146,1682483667,27.054 00,0006,0008,0960.8,+10.2,100,0151,1682483967,27.027 00,0006,0008,0961.0,+10.6,100,0138,1682484266,26.818 00,0004,0006,0960.9,+11.3,100,0149,1682484566,26.993 00,0004,0006,0960.8,+11.7,100,0114,1682484866,26.989 00,0004,0006,0960.5,+12.6,099,0168,1682485166,26.957 00,0004,0006,0960.5,+13.0,094,0197,1682485466,26.94 00,0004,0006,0960.8,+14.2,100,0151,1682485766,26.934 00,0002,0003,0960.5,+14.7,100,0170,1682486066,26.906 00,0004,0006,0960.7,+15.1,100,0146,1682486366,26.883 00,0003,0005,0960.8,+15.3,100,0152,1682486666,26.943 00,0003,0005,0960.8,+16.1,100,0154,1682486967,27.005 00,0003,0005,0960.4,+17.0,100,0151,1682487266,26.989 00,0004,0006,0960.7,+17.4,093,0154,1682487566,26.768 00,0004,0006,0960.8,+17.8,100,0142,1682487866,26.956 00,0004,0006,0960.8,+17.5,089,0174,1682488166,26.927 00,0004,0006,0960.8,+17.9,100,0159,1682488466,26.737 00,0004,0006,0960.7,+18.0,098,0157,1682488766,26.761 00,0005,0007,0960.8,+18.3,072,0186,1682489066,26.674 00,0004,0006,0960.6,+19.2,100,0154,1682489366,26.862 00,0004,0006,0960.7,+18.3,084,0136,1682489666,26.641 00,0004,0006,0960.7,+17.7,086,0169,1682489966,26.623 00,0004,0006,0960.5,+16.9,089,0143,1682490266,26.878 00,0004,0006,0960.8,+16.4,096,0155,1682490566,26.753 00,0007,0010,0960.6,+15.8,094,0151,1682490866,26.934 00,0006,0008,0960.7,+15.3,091,0150,1682491166,26.917 00,0008,0011,0960.5,+15.3,091,0157,1682491466,26.881 00,0007,0010,0960.6,+15.3,093,0132,1682491766,26.662 00,0004,0006,0960.8,+15.7,090,0167,1682492066,26.646 00,0010,0013,0960.5,+17.7,085,0155,1682492366,26.829 00,0010,0013,0960.7,+18.8,086,0144,1682492666,26.608 00,0007,0010,0960.8,+18.3,078,0147,1682492966,26.671 00,0005,0007,0960.8,+19.8,067,0132,1682493266,26.571 00,0005,0007,0960.6,+19.6,070,0160,1682493566,26.552 00,0005,0007,0960.7,+18.2,068,0157,1682493866,26.605 00,0005,0007,0960.8,+17.4,070,0141,1682494166,26.67 00,0008,0011,0961.0,+17.6,067,0149,1682494466,26.844 00,0006,0008,0960.9,+17.9,069,0148,1682494766,26.631 00,0006,0008,0960.9,+17.8,069,0156,1682495066,26.811 00,0007,0010,0961.0,+17.1,074,0157,1682495366,26.794 00,0005,0007,0961.0,+16.6,072,0165,1682495666,26.771 00,0006,0008,0961.0,+16.3,069,0148,1682495966,26.765 00,0006,0008,0960.8,+16.8,069,0140,1682496266,26.736 00,0005,0007,0960.9,+17.2,069,0132,1682496566,26.532 00,0007,0010,0960.9,+17.2,064,0133,1682496866,26.702 00,0008,0011,0960.9,+17.5,069,0154,1682497166,26.683 00,0009,0012,0961.1,+18.1,060,0154,1682497466,26.739 00,0006,0008,0960.8,+20.0,059,0140,1682497766,26.804 00,0005,0007,0960.9,+19.5,059,0142,1682498066,26.779 00,0005,0007,0960.7,+19.7,062,0177,1682498366,26.599 00,0005,0007,0960.6,+19.2,062,0146,1682498666,26.746 00,0006,0008,0960.9,+18.7,060,0145,1682498966,26.728 00,0005,0007,0960.9,+18.4,063,0136,1682499266,26.509 00,0006,0008,0960.7,+18.2,063,0141,1682499566,26.691 00,0005,0007,0960.6,+18.8,061,0148,1682499866,26.67 00,0004,0006,0961.0,+19.4,060,0151,1682500166,26.455 00,0004,0006,0960.6,+19.6,061,0148,1682500466,26.64 00,0005,0007,0960.5,+19.7,057,0146,1682500766,26.613 00,0005,0007,0960.6,+22.7,050,0163,1682501066,26.67 00,0006,0008,0960.5,+23.3,046,0166,1682501366,26.731 00,0005,0007,0960.6,+23.0,049,0152,1682501666,26.513 00,0005,0007,0960.5,+22.3,047,0150,1682501966,26.492 00,0004,0006,0960.5,+22.0,047,0134,1682502266,26.476 00,0006,0008,0960.1,+21.3,050,0141,1682502566,26.658 00,0005,0007,0960.6,+21.6,047,0141,1682502866,26.438 00,0005,0007,0960.4,+22.0,048,0143,1682503166,26.624 00,0005,0007,0960.5,+21.8,049,0168,1682503466,26.597 00,0005,0007,0960.3,+21.2,047,0144,1682503766,26.576 00,0005,0007,0960.2,+20.5,046,0155,1682504066,26.574 00,0005,0007,0960.4,+19.6,050,0126,1682504366,26.544 00,0005,0007,0960.2,+18.8,052,0138,1682504666,26.403 00,0003,0005,0960.3,+17.6,054,0156,1682504966,26.655 00,0005,0007,0960.1,+17.6,055,0157,1682505266,26.64 00,0007,0010,0960.2,+17.7,050,0162,1682505566,26.421 00,0005,0007,0960.4,+17.7,046,0142,1682505866,26.431 00,0005,0007,0960.4,+18.8,048,0136,1682506166,26.385 00,0005,0007,0960.4,+21.1,037,0170,1682506466,26.568 00,0005,0007,0960.1,+21.6,036,0139,1682506766,26.547 00,0005,0007,0960.2,+20.8,037,0161,1682507066,26.53 00,0005,0007,0960.1,+19.8,038,0150,1682507366,26.513 00,0005,0007,0960.5,+18.8,040,0152,1682507666,26.494 00,0005,0007,0960.3,+18.4,043,0152,1682507966,26.474 00,0006,0008,0960.2,+18.4,043,0148,1682508266,26.524 00,0005,0007,0960.3,+18.3,047,0150,1682508566,26.39 00,0007,0010,0960.6,+17.5,050,0153,1682508866,26.568 00,0006,0008,0960.2,+17.0,052,0154,1682509166,26.55 00,0006,0008,0960.5,+17.0,051,0161,1682509466,26.531 00,0006,0008,0960.4,+17.2,052,0177,1682509766,26.511 00,0005,0007,0960.1,+18.3,050,0135,1682510066,26.497 00,0006,0008,0960.1,+19.0,047,0147,1682510366,26.279 00,0005,0007,0960.2,+18.9,048,0141,1682510666,26.457 00,0005,0007,0960.1,+18.6,048,0152,1682510966,26.44 00,0005,0007,0960.3,+18.5,048,0162,1682511266,26.43 00,0005,0007,0960.3,+18.5,049,0139,1682511566,26.403 00,0005,0007,0960.2,+18.6,047,0133,1682511866,26.455 00,0005,0007,0960.2,+17.6,051,0146,1682512166,26.519 00,0007,0010,0960.5,+16.7,053,0141,1682512466,26.497 00,0008,0011,0960.2,+16.1,054,0157,1682512766,26.285 00,0006,0008,0960.5,+15.2,058,0150,1682513066,26.464 00,0003,0005,0960.5,+16.2,056,0162,1682513366,26.444 00,0007,0010,0960.5,+15.8,058,0166,1682513666,26.425 00,0006,0008,0960.4,+15.9,056,0154,1682513966,26.413 00,0006,0008,0960.4,+15.0,059,0147,1682514266,26.392 00,0006,0008,0960.4,+15.5,058,0160,1682514566,26.398 00,0006,0008,0960.7,+15.3,058,0124,1682514866,26.356 00,0006,0008,0960.5,+15.0,060,0167,1682515166,26.338 00,0006,0008,0960.5,+15.0,059,0161,1682515466,26.386 00,0005,0007,0960.6,+14.7,061,0156,1682515766,26.256 00,0005,0007,0960.6,+14.6,062,0144,1682516066,26.238 00,0006,0008,0960.8,+14.5,061,0166,1682516366,26.219 00,0006,0008,0961.0,+14.6,061,0150,1682516666,26.399 00,0006,0008,0960.8,+14.9,060,0178,1682516966,26.185 00,0007,0010,0960.7,+14.8,060,0155,1682517266,26.167 00,0007,0010,0960.8,+14.8,061,0145,1682517566,26.346 00,0007,0010,0960.7,+14.7,061,0161,1682517866,26.327 00,0007,0010,0961.2,+15.0,060,0159,1682518166,26.31 00,0006,0008,0960.9,+14.9,063,0154,1682518466,26.318 00,0006,0008,0961.2,+15.0,062,0161,1682518766,26.276 00,0006,0008,0961.2,+15.0,063,0151,1682519066,26.135 00,0006,0008,0961.0,+15.0,063,0142,1682519366,26.193 00,0005,0007,0961.0,+15.0,061,0156,1682519666,26.372 00,0007,0010,0961.3,+14.8,060,0132,1682519966,26.356 00,0006,0008,0961.2,+14.8,060,0174,1682520266,26.34 00,0005,0007,0961.1,+14.7,064,0187,1682520566,26.322 00,0006,0008,0961.3,+14.8,059,0136,1682520866,26.326 00,0005,0007,0961.2,+14.6,059,0133,1682521166,26.375 00,0007,0010,0961.3,+14.3,060,0120,1682521466,26.066 00,0006,0008,0961.3,+14.0,062,0173,1682521766,26.252 00,0005,0007,0961.6,+13.8,063,0139,1682522066,26.23 00,0006,0008,0961.5,+13.7,064,0132,1682522366,26.213 00,0006,0008,0961.7,+13.5,063,0152,1682522666,26.264 00,0005,0007,0961.5,+13.3,063,0164,1682522966,26.33 00,0005,0007,0961.6,+13.2,064,0136,1682523266,26.117 00,0005,0007,0961.6,+13.1,064,0154,1682523566,26.101 00,0004,0006,0961.4,+13.1,066,0147,1682523866,26.281 00,0004,0006,0961.7,+13.0,065,0150,1682524166,26.294 00,0005,0007,0961.5,+12.9,063,0160,1682524466,26.045 00,0003,0005,0961.8,+12.9,064,0139,1682524766,26.225 00,0004,0006,0961.7,+12.8,064,0154,1682525066,26.026 00,0004,0006,0961.9,+12.8,066,0151,1682525366,26.193 00,0005,0007,0961.9,+12.8,065,0162,1682525665,25.986 00,0005,0007,0961.8,+12.8,065,0161,1682525966,26.158 00,0004,0006,0961.7,+12.8,064,0141,1682526266,26.213 00,0005,0007,0962.3,+12.7,067,0156,1682526566,26.273 00,0004,0006,0962.0,+12.5,068,0134,1682526866,26.256 00,0005,0007,0962.0,+12.2,070,0132,1682527166,26.048 00,0005,0007,0962.4,+12.0,071,0154,1682527466,26.033 00,0004,0006,0962.5,+11.7,069,0141,1682527766,26.206 00,0006,0008,0962.2,+11.4,070,0152,1682528065,25.993 00,0005,0007,0962.3,+11.2,071,0150,1682528366,26.014 00,0005,0007,0962.4,+10.9,083,0135,1682528666,26.183 00,0004,0006,0962.6,+10.7,079,0153,1682528965,25.941 00,0004,0006,0962.3,+10.5,081,0143,1682529266,26.133 00,0006,0008,0962.6,+10.4,096,0147,1682529566,26.112 00,0004,0006,0962.4,+10.2,100,0165,1682529866,26.158 00,0003,0005,0962.4,+10.1,096,0140,1682530166,26.026 00,0005,0007,0962.7,+10.0,100,0131,1682530466,26.009 00,0007,0010,0962.6,+09.6,100,0156,1682530766,26.188 00,0007,0010,0962.7,+09.5,100,0127,1682531066,26.174 00,0011,0015,0962.7,+09.4,100,0142,1682531365,25.96 00,0007,0010,0962.8,+09.4,100,0138,1682531665,25.946 00,0008,0011,0962.9,+09.4,100,0150,1682531966,26.124 00,0012,0016,0962.8,+09.3,100,0151,1682532266,26.109 00,0008,0011,0963.0,+09.3,100,0162,1682532566,26.111 00,0011,0015,0963.0,+09.3,100,0147,1682532866,26.075 00,0015,0021,0963.2,+09.3,100,0147,1682533165,25.861 00,0008,0011,0963.2,+09.3,100,0138,1682533466,26.112 00,0006,0008,0963.0,+09.2,100,0151,1682533765,25.982 00,0009,0012,0963.0,+09.2,100,0147,1682534065,25.964 00,0007,0010,0963.1,+09.3,100,0149,1682534365,25.95 00,0011,0015,0963.0,+09.4,100,0160,1682534665,25.933 00,0007,0010,0962.9,+10.1,086,0174,1682534966,26.114 00,0008,0011,0963.2,+10.6,078,0153,1682535266,26.106 00,0007,0010,0963.1,+11.0,075,0172,1682535565,25.886 00,0006,0008,0963.1,+11.2,071,0156,1682535865,25.868 00,0006,0008,0962.9,+11.5,066,0177,1682536166,26.046 00,0008,0011,0963.1,+11.7,064,0160,1682536466,26.156 00,0004,0006,0963.0,+11.8,063,0158,1682536766,26.019 00,0005,0007,0963.1,+11.9,059,0165,1682537066,26.088 00,0005,0007,0962.7,+11.8,058,0157,1682537366,26.134 00,0005,0007,0962.8,+11.8,059,0162,1682537666,26.131 00,0006,0008,0962.7,+11.8,059,0153,1682537966,26.096 00,0004,0006,0963.0,+11.9,058,0140,1682538265,25.883 00,0005,0007,0962.9,+11.9,056,0131,1682538566,26.064 00,0005,0007,0963.1,+11.8,057,0178,1682538865,25.85 00,0005,0007,0963.2,+11.8,057,0155,1682539166,26.033 00,0005,0007,0963.1,+11.9,056,0157,1682539465,25.815 00,0005,0007,0963.0,+11.9,055,0151,1682539766,26.016 00,0005,0007,0963.1,+11.9,055,0135,1682540065,25.782 00,0005,0007,0963.2,+11.9,055,0147,1682540365,25.762 00,0005,0007,0963.3,+11.8,055,0158,1682540665,25.82 00,0006,0008,0963.2,+11.7,055,0148,1682540966,26.089 00,0005,0007,0963.4,+11.6,055,0142,1682541265,25.866 00,0006,0008,0963.5,+11.5,056,0163,1682541566,26.047 00,0006,0008,0963.4,+11.4,056,0168,1682541866,26.04 00,0005,0007,0963.3,+11.4,057,0154,1682542165,25.824 00,0006,0008,0963.2,+11.4,057,0159,1682542465,25.993 00,0006,0008,0963.5,+11.3,056,0163,1682542766,26.006 00,0005,0007,0963.5,+11.3,057,0156,1682543065,25.961 00,0005,0007,0963.3,+11.3,057,0149,1682543365,25.944 00,0006,0008,0963.6,+11.2,057,0150,1682543665,25.73 00,0006,0008,0963.7,+11.2,056,0130,1682543965,25.911 00,0006,0008,0963.6,+11.1,058,0136,1682544265,25.969 00,0007,0010,0963.4,+11.0,058,0152,1682544565,25.829 00,0007,0010,0963.8,+10.9,059,0174,1682544866,26.017 00,0007,0010,0963.8,+10.8,059,0163,1682545166,26.001 00,0008,0011,0963.7,+10.8,059,0133,1682545465,25.977 00,0007,0010,0963.7,+10.7,060,0154,1682545765,25.763 00,0007,0010,0963.8,+10.8,059,0149,1682546065,25.944 00,0007,0010,0963.8,+10.7,059,0153,1682546365,25.732 00,0007,0010,0964.0,+10.6,059,0142,1682546665,25.757 00,0008,0011,0963.9,+10.6,060,0155,1682546965,25.7 00,0007,0010,0964.1,+10.5,060,0119,1682547265,25.68 00,0007,0010,0964.2,+10.5,060,0162,1682547565,25.668 00,0007,0010,0964.2,+10.5,060,0150,1682547865,25.913 00,0007,0010,0964.1,+10.5,061,0156,1682548165,25.978 00,0007,0010,0964.1,+10.3,061,0149,1682548465,25.961 00,0007,0010,0964.0,+10.2,062,0147,1682548765,25.946 00,0007,0010,0964.1,+10.2,062,0131,1682549065,25.732 00,0007,0010,0964.2,+10.1,062,0163,1682549365,25.912 00,0006,0008,0964.5,+10.1,063,0143,1682549665,25.695 00,0006,0008,0964.5,+10.1,062,0158,1682549965,25.68 00,0007,0010,0964.4,+10.1,062,0142,1682550265,25.861 00,0008,0011,0964.5,+10.2,062,0137,1682550565,25.847 00,0006,0008,0964.4,+10.1,062,0128,1682550865,25.636 00,0006,0008,0964.4,+10.1,062,0138,1682551165,25.616 00,0006,0008,0964.7,+10.2,062,0142,1682551465,25.678 00,0006,0008,0964.6,+10.2,061,0158,1682551765,25.938 00,0007,0010,0964.7,+10.2,062,0139,1682552065,25.731 00,0006,0008,0964.5,+10.2,062,0148,1682552365,25.707 00,0006,0008,0964.8,+10.2,062,0175,1682552665,25.886 00,0006,0008,0964.8,+10.2,062,0155,1682552965,25.873 00,0006,0008,0964.9,+10.2,062,0157,1682553265,25.869 00,0006,0008,0965.0,+10.3,062,0152,1682553565,25.639 00,0006,0008,0964.7,+10.2,061,0171,1682553865,25.815 00,0007,0010,0964.8,+10.2,061,0147,1682554165,25.61 00,0006,0008,0964.7,+10.2,061,0147,1682554465,25.786 00,0005,0007,0964.9,+10.1,061,0160,1682554765,25.587 00,0006,0008,0964.8,+10.2,061,0140,1682555065,25.817 00,0005,0007,0965.1,+10.0,062,0135,1682555365,25.881 00,0005,0007,0964.9,+09.9,062,0155,1682555665,25.667 00,0004,0006,0964.9,+09.9,062,0148,1682555965,25.851 00,0005,0007,0965.0,+09.9,062,0140,1682556265,25.644 00,0005,0007,0965.1,+09.9,062,0135,1682556565,25.828 00,0004,0006,0965.4,+09.8,063,0162,1682556865,25.82 00,0006,0008,0965.2,+09.7,064,0147,1682557165,25.59 00,0004,0006,0965.4,+09.7,064,0149,1682557465,25.768 00,0004,0006,0965.7,+09.6,065,0132,1682557765,25.554 00,0004,0006,0965.4,+09.3,067,0164,1682558065,25.541 00,0003,0005,0965.9,+09.2,067,0169,1682558365,25.717 00,0003,0005,0965.6,+09.2,067,0139,1682558665,25.774 00,0003,0005,0965.8,+09.2,066,0174,1682558965,25.845 00,0004,0006,0965.6,+09.2,065,0137,1682559265,25.825 00,0005,0007,0965.8,+09.2,064,0174,1682559565,25.821 00,0004,0006,0965.9,+09.1,065,0157,1682559865,25.598 00,0004,0006,0966.0,+09.2,064,0156,1682560165,25.774 00,0003,0005,0966.1,+09.1,065,0163,1682560465,25.764 00,0004,0006,0966.1,+09.1,065,0148,1682560765,25.741 00,0004,0006,0966.1,+09.0,065,0148,1682561065,25.723 00,0006,0008,0966.1,+08.9,067,0134,1682561365,25.513 00,0004,0006,0965.8,+09.0,067,0153,1682561665,25.704 00,0004,0006,0966.0,+08.8,066,0147,1682561965,25.489 00,0004,0006,0966.2,+08.8,065,0150,1682562265,25.533 00,0004,0006,0966.3,+08.8,065,0155,1682562565,25.794 00,0003,0005,0966.1,+08.7,066,0143,1682562865,25.582 00,0004,0006,0966.4,+08.5,069,0140,1682563165,25.765 00,0003,0005,0966.3,+08.5,067,0165,1682563465,25.749 00,0004,0006,0966.1,+08.4,069,0167,1682563765,25.732 00,0004,0006,0966.2,+08.0,073,0175,1682564065,25.715 00,0004,0006,0966.4,+07.9,073,0145,1682564365,25.507 00,0004,0006,0966.6,+07.8,074,0147,1682564665,25.69 00,0005,0007,0966.5,+07.6,075,0132,1682564965,25.471 00,0004,0006,0966.5,+07.7,072,0156,1682565265,25.665 00,0005,0007,0966.4,+07.5,076,0177,1682565565,25.638 00,0007,0010,0967.0,+07.0,080,0156,1682565865,25.504 00,0006,0008,0966.6,+06.6,083,0161,1682566165,25.562 00,0006,0008,0966.8,+06.5,087,0130,1682566465,25.559 00,0006,0008,0967.0,+06.3,090,0143,1682566765,25.549 00,0006,0008,0966.8,+06.3,090,0176,1682567065,25.515 00,0007,0010,0967.0,+06.3,090,0145,1682567365,25.703 00,0006,0008,0966.9,+06.3,090,0144,1682567665,25.488 00,0006,0008,0967.2,+06.3,090,0166,1682567965,25.667 00,0008,0011,0967.2,+06.3,091,0161,1682568265,25.453 00,0004,0006,0967.1,+06.3,092,0175,1682568565,25.473 00,0006,0008,0966.9,+06.5,091,0168,1682568865,25.426 00,0006,0008,0967.2,+06.6,091,0156,1682569165,25.608 00,0008,0011,0967.0,+07.0,091,0166,1682569465,25.464 00,0006,0008,0967.4,+07.5,089,0154,1682569765,25.726 00,0005,0007,0967.3,+08.3,086,0147,1682570065,25.711 00,0005,0007,0967.1,+09.5,080,0159,1682570365,25.493 00,0004,0006,0967.3,+10.6,076,0156,1682570665,25.683 00,0005,0007,0967.7,+11.9,068,0148,1682570965,25.657 00,0004,0006,0967.7,+12.3,068,0161,1682571265,25.641 00,0004,0006,0967.4,+11.1,066,0156,1682571565,25.623 00,0004,0006,0967.6,+11.0,066,0149,1682571865,25.417 00,0004,0006,0967.5,+10.7,068,0131,1682572165,25.597 00,0004,0006,0967.8,+11.2,067,0165,1682572465,25.574 00,0004,0006,0967.8,+12.2,065,0146,1682572765,25.553 00,0004,0006,0967.9,+13.5,065,0161,1682573065,25.606 00,0004,0006,0968.0,+13.2,056,0151,1682573365,25.489 00,0004,0006,0967.8,+13.8,056,0158,1682573665,25.65 00,0004,0006,0968.0,+14.0,054,0150,1682573965,25.633 00,0004,0006,0967.9,+15.2,055,0158,1682574265,25.613 00,0004,0006,0968.0,+16.1,054,0168,1682574565,25.397 00,0004,0006,0968.0,+16.1,054,0161,1682574865,25.577 00,0004,0006,0967.9,+16.6,055,0156,1682575165,25.559 00,0005,0007,0968.0,+16.1,049,0143,1682575465,25.539 00,0004,0006,0968.1,+15.5,049,0148,1682575765,25.521 00,0004,0006,0968.3,+15.1,054,0167,1682576065,25.513 00,0004,0006,0968.0,+14.1,054,0141,1682576365,25.487 00,0005,0007,0968.0,+13.5,058,0172,1682576665,25.538 00,0004,0006,0967.9,+13.8,056,0179,1682576965,25.6 00,0005,0007,0968.0,+13.5,057,0152,1682577265,25.584 00,0005,0007,0968.3,+13.5,057,0153,1682577565,25.376 00,0005,0007,0967.8,+14.2,055,0133,1682577865,25.548 00,0004,0006,0967.9,+15.5,053,0152,1682578165,25.331 00,0005,0007,0968.0,+14.5,053,0130,1682578465,25.32 00,0005,0007,0968.0,+15.3,052,0168,1682578765,25.493 00,0006,0008,0968.2,+15.9,051,0155,1682579065,25.476 00,0009,0012,0968.1,+15.0,054,0155,1682579365,25.458 00,0009,0012,0968.1,+15.3,053,0144,1682579665,25.242 00,0006,0008,0967.9,+15.3,052,0171,1682579965,25.423 00,0005,0007,0968.0,+15.4,053,0159,1682580265,25.273 00,0005,0007,0968.3,+16.0,052,0146,1682580565,25.54 00,0005,0007,0968.3,+15.9,051,0132,1682580865,25.528 00,0002,0003,0968.1,+15.7,051,0161,1682581165,25.306 00,0006,0008,0968.1,+16.1,050,0150,1682581465,25.346 00,0005,0007,0968.3,+16.6,043,0161,1682581765,25.373 00,0008,0011,0968.0,+16.5,041,0139,1682582065,25.324 00,0008,0011,0968.3,+15.9,044,0152,1682582365,25.387 00,0009,0012,0968.5,+15.2,044,0128,1682582665,25.336 00,0007,0010,0968.1,+15.4,043,0178,1682582965,25.391 00,0007,0010,0968.2,+15.8,043,0131,1682583265,25.371 00,0009,0012,0968.0,+16.0,043,0134,1682583565,25.158 00,0007,0010,0968.2,+16.0,041,0175,1682583865,25.405 00,0007,0010,0968.3,+16.2,043,0139,1682584165,25.277 00,0008,0011,0968.1,+16.8,038,0141,1682584465,25.422 00,0009,0012,0968.0,+15.9,039,0152,1682584765,25.443 00,0011,0015,0967.9,+15.7,041,0167,1682585065,25.307 00,0011,0015,0967.8,+15.7,041,0161,1682585365,25.448 00,0008,0011,0968.2,+15.8,041,0139,1682585665,25.487 00,0008,0011,0968.1,+16.1,043,0137,1682585965,25.585 00,0007,0010,0968.1,+15.8,039,0176,1682586265,25.498 00,0007,0010,0968.0,+16.0,040,0169,1682586565,25.24 00,0006,0008,0968.1,+16.4,040,0142,1682586865,25.11 00,0006,0008,0968.0,+16.0,042,0155,1682587165,25.098 00,0006,0008,0968.1,+16.3,042,0140,1682587465,25.352 00,0006,0008,0968.0,+16.6,041,0148,1682587765,25.409 00,0006,0008,0968.2,+16.4,041,0136,1682588065,25.194 00,0004,0006,0967.9,+16.7,039,0141,1682588365,25.562 00,0007,0010,0967.9,+16.3,037,0158,1682588665,25.387 00,0006,0008,0968.1,+16.4,040,0144,1682588965,25.33 00,0007,0010,0968.1,+16.4,036,0148,1682589265,25.349 00,0006,0008,0967.9,+15.9,038,0174,1682589565,25.311 00,0007,0010,0968.0,+15.0,042,0160,1682589865,25.437 00,0006,0008,0967.8,+16.1,039,0167,1682590165,25.145 00,0006,0008,0967.8,+16.3,037,0183,1682590465,25.349 00,0006,0008,0968.0,+16.3,041,0146,1682590765,25.349 00,0007,0010,0968.0,+16.4,043,0118,1682591065,25.272 00,0007,0010,0968.1,+17.1,042,0154,1682591365,25.341 00,0006,0008,0967.9,+17.4,042,0144,1682591665,25.337 00,0007,0010,0967.9,+17.5,040,0121,1682591965,25.33 00,0005,0007,0967.9,+17.1,044,0146,1682592265,25.088 00,0006,0008,0968.1,+16.6,040,0162,1682592565,25.28 00,0006,0008,0968.2,+16.6,037,0155,1682592865,25.273 00,0006,0008,0967.9,+16.1,035,0155,1682593165,25.298 00,0006,0008,0968.3,+16.2,037,0137,1682593465,25.214 00,0007,0010,0968.1,+16.3,035,0170,1682593765,25.058 00,0006,0008,0968.4,+16.5,034,0150,1682594065,25.059 00,0006,0008,0967.9,+16.7,034,0150,1682594365,25.021 00,0007,0010,0968.0,+16.7,035,0164,1682594665,25.235 00,0007,0010,0968.1,+16.6,037,0159,1682594965,25.075 00,0005,0007,0967.9,+17.0,036,0175,1682595265,25.256 00,0005,0007,0968.0,+17.0,033,0155,1682595565,25.238 00,0006,0008,0968.0,+17.1,034,0130,1682595865,25.225 00,0006,0008,0968.2,+17.2,033,0134,1682596165,25.198 00,0005,0007,0968.0,+17.4,031,0146,1682596465,25.18 00,0006,0008,0968.0,+17.4,030,0143,1682596765,25.001 00,0005,0007,0968.2,+17.2,032,0138,1682597065,25.007 00,0006,0008,0968.1,+16.6,031,0150,1682597365,25.13 00,0007,0010,0968.2,+16.2,031,0155,1682597665,25.181 00,0006,0008,0968.0,+15.9,032,0159,1682597965,25.156 00,0007,0010,0968.0,+15.9,034,0142,1682598265,25.217 00,0005,0007,0968.1,+16.3,032,0143,1682598565,25.252 00,0005,0007,0968.4,+16.3,033,0147,1682598865,25.192 00,0005,0007,0968.3,+16.2,032,0150,1682599165,25.235 00,0006,0008,0968.2,+16.2,031,0147,1682599464,24.973 00,0007,0010,0968.2,+16.4,033,0152,1682599765,25.138 00,0006,0008,0968.4,+16.5,042,0149,1682600065,25.116 00,0008,0011,0968.6,+16.3,041,0138,1682600364,24.907 00,0006,0008,0968.2,+15.5,037,0165,1682600665,25.085 00,0010,0013,0968.5,+15.2,036,0150,1682600964,24.999 00,0007,0010,0968.3,+15.5,037,0140,1682601265,25.161 00,0008,0011,0968.3,+16.0,036,0152,1682601565,25.068 00,0006,0008,0968.2,+15.8,036,0145,1682601865,25.091 00,0007,0010,0968.4,+15.9,036,0114,1682602165,25.175 00,0007,0010,0968.4,+15.2,036,0140,1682602464,24.969 00,0007,0010,0968.3,+15.7,035,0160,1682602765,25.111 00,0007,0010,0968.2,+14.6,036,0144,1682603065,25.099 00,0008,0011,0968.5,+14.8,036,0127,1682603365,25.106 00,0006,0008,0968.2,+14.3,037,0155,1682603664,24.883 00,0006,0008,0968.5,+14.4,037,0144,1682603965,25.033 00,0007,0010,0968.1,+14.3,038,0156,1682604265,25.017 00,0010,0013,0968.2,+14.2,038,0143,1682604564,24.81 00,0006,0008,0968.4,+14.5,039,0144,1682604865,25.082 00,0008,0011,0968.2,+14.7,038,0143,1682605165,25.003 00,0008,0011,0968.3,+14.7,037,0153,1682605465,25.018 00,0007,0010,0968.6,+14.5,038,0182,1682605765,25.079 00,0006,0008,0968.6,+15.2,036,0138,1682606065,25.075 00,0006,0008,0968.4,+16.9,032,0168,1682606365,25.045 00,0007,0010,0968.5,+15.0,036,0125,1682606665,25.146 00,0007,0010,0968.7,+14.9,034,0146,1682606965,25.061 00,0009,0012,0968.8,+14.4,036,0152,1682607264,24.791 00,0007,0010,0968.5,+16.0,033,0146,1682607564,24.972 00,0007,0010,0968.6,+16.3,030,0135,1682607864,24.977 00,0007,0010,0968.7,+15.6,033,0159,1682608164,24.937 00,0006,0008,0968.7,+16.1,034,0155,1682608464,24.95 00,0009,0012,0968.5,+14.8,035,0140,1682608764,24.898 00,0007,0010,0968.7,+14.2,037,0148,1682609065,25.028 00,0006,0008,0969.0,+13.9,037,0153,1682609365,25.057 00,0006,0008,0968.8,+13.7,038,0145,1682609664,24.999 00,0007,0010,0969.0,+13.2,039,0139,1682609964,24.842 00,0007,0010,0968.8,+13.1,040,0151,1682610264,24.766 00,0007,0010,0968.7,+13.0,041,0150,1682610564,24.943 00,0009,0012,0968.9,+13.2,041,0141,1682610864,24.958 00,0006,0008,0969.0,+13.5,042,0155,1682611164,24.906 00,0006,0008,0968.8,+13.1,042,0141,1682611464,24.962 00,0008,0011,0969.1,+12.9,042,0140,1682611764,24.875 00,0008,0011,0969.3,+13.0,042,0161,1682612064,24.657 00,0006,0008,0969.5,+13.4,040,0152,1682612364,24.84 00,0007,0010,0969.4,+13.1,042,0165,1682612664,24.893 00,0006,0008,0969.3,+13.0,042,0138,1682612964,24.96 00,0008,0011,0969.4,+13.0,043,0159,1682613264,24.738 00,0010,0013,0969.7,+12.5,043,0149,1682613564,24.926 00,0006,0008,0969.5,+12.3,044,0160,1682613864,24.92 00,0006,0008,0969.6,+12.1,044,0151,1682614164,24.893 00,0007,0010,0969.9,+11.9,044,0140,1682614464,24.872 00,0006,0008,0969.7,+11.6,045,0148,1682614764,24.85 00,0006,0008,0969.7,+11.3,046,0149,1682615064,24.831 00,0009,0012,0969.8,+10.9,047,0164,1682615364,24.819 00,0012,0016,0970.0,+10.8,047,0134,1682615664,24.61 00,0008,0011,0969.9,+10.9,048,0184,1682615964,24.587 00,0012,0016,0969.8,+10.7,048,0134,1682616264,24.853 00,0011,0015,0970.1,+10.5,048,0164,1682616564,24.904 00,0008,0011,0970.1,+10.4,049,0155,1682616864,24.688 00,0013,0017,0970.3,+10.3,050,0158,1682617164,24.896 00,0008,0011,0970.2,+10.5,050,0152,1682617464,24.902 00,0010,0013,0970.3,+10.4,050,0151,1682617764,24.838 00,0010,0013,0970.4,+10.4,050,0137,1682618064,24.822 00,0009,0012,0970.4,+10.6,049,0164,1682618364,24.805 00,0009,0012,0970.4,+10.5,049,0150,1682618664,24.587 00,0012,0016,0970.7,+10.4,050,0146,1682618964,24.782 00,0009,0012,0970.3,+10.3,050,0131,1682619264,24.552 00,0012,0016,0970.6,+10.3,050,0141,1682619564,24.757 00,0009,0012,0970.8,+10.3,050,0144,1682619864,24.792 00,0009,0012,0970.7,+10.3,050,0162,1682620164,24.853 00,0008,0011,0970.6,+10.2,050,0150,1682620464,24.839 00,0010,0013,0970.8,+10.3,049,0147,1682620764,24.819 00,0010,0013,0970.7,+10.4,049,0149,1682621064,24.613 00,0008,0011,0970.7,+10.3,050,0147,1682621364,24.615 00,0009,0012,0970.7,+10.4,048,0151,1682621664,24.624 00,0010,0013,0970.9,+10.5,048,0154,1682621964,24.785 00,0009,0012,0971.0,+10.5,048,0163,1682622264,24.739 00,0009,0012,0971.1,+10.4,048,0161,1682622564,24.532 00,0011,0015,0970.9,+10.4,049,0174,1682622864,24.708 00,0008,0011,0971.2,+10.3,049,0155,1682623164,24.489 00,0009,0012,0970.9,+10.2,049,0157,1682623464,24.781 00,0011,0015,0971.2,+10.0,050,0150,1682623764,24.608 00,0009,0012,0971.1,+09.9,050,0130,1682624064,24.802 00,0010,0013,0971.3,+09.9,050,0156,1682624364,24.78 00,0009,0012,0971.3,+10.0,050,0134,1682624664,24.562 00,0013,0017,0971.4,+10.0,050,0131,1682624964,24.747 00,0008,0011,0971.2,+09.9,049,0140,1682625264,24.554 00,0008,0011,0971.1,+09.9,050,0164,1682625564,24.513 00,0008,0011,0971.3,+09.7,050,0179,1682625864,24.499 00,0007,0010,0971.3,+09.6,050,0157,1682626164,24.48 00,0008,0011,0971.4,+09.5,051,0138,1682626464,24.668 00,0007,0010,0971.3,+09.5,052,0146,1682626764,24.447 00,0008,0011,0971.5,+09.4,051,0153,1682627064,24.51 00,0008,0011,0971.4,+09.3,052,0151,1682627364,24.569 00,0008,0011,0971.4,+09.4,051,0152,1682627664,24.553 00,0008,0011,0971.3,+09.5,050,0163,1682627964,24.731 00,0009,0012,0971.4,+09.4,050,0123,1682628264,24.716 00,0008,0011,0971.4,+09.3,050,0140,1682628564,24.505 00,0009,0012,0971.3,+09.2,051,0178,1682628864,24.682 00,0007,0010,0971.5,+09.3,049,0131,1682629164,24.666 00,0008,0011,0971.5,+09.4,049,0141,1682629464,24.648 00,0009,0012,0971.2,+09.2,050,0175,1682629764,24.638 00,0008,0011,0971.3,+09.2,049,0178,1682630064,24.615 00,0009,0012,0971.3,+09.2,049,0161,1682630364,24.415 00,0008,0011,0971.6,+09.1,050,0148,1682630664,24.657 00,0009,0012,0971.4,+09.1,049,0146,1682630964,24.525 00,0009,0012,0971.6,+09.1,048,0170,1682631264,24.518 00,0008,0011,0971.7,+09.1,049,0154,1682631564,24.497 00,0007,0010,0971.5,+09.2,047,0145,1682631864,24.671 00,0007,0010,0971.5,+09.3,047,0144,1682632164,24.657 00,0008,0011,0971.4,+09.3,046,0126,1682632464,24.639 00,0008,0011,0971.5,+09.4,046,0155,1682632764,24.628 00,0009,0012,0971.5,+09.2,046,0155,1682633064,24.409 00,0004,0006,0971.3,+09.1,046,0134,1682633364,24.393 00,0006,0008,0971.6,+09.1,046,0151,1682633664,24.572 00,0007,0010,0971.4,+09.0,046,0158,1682633964,24.565 00,0006,0008,0971.4,+08.8,046,0162,1682634264,24.414 00,0008,0011,0971.6,+08.6,047,0151,1682634564,24.482 00,0007,0010,0971.8,+08.4,049,0143,1682634864,24.665 00,0007,0010,0971.4,+08.2,049,0143,1682635164,24.649 00,0007,0010,0971.2,+08.2,048,0138,1682635464,24.636 00,0008,0011,0971.3,+08.1,049,0147,1682635764,24.435 00,0007,0010,0971.2,+08.2,049,0155,1682636064,24.4 00,0006,0008,0971.3,+08.1,049,0160,1682636364,24.384 00,0008,0011,0971.4,+07.9,050,0151,1682636664,24.375 00,0007,0010,0971.1,+07.7,050,0145,1682636964,24.555 00,0007,0010,0971.6,+08.0,049,0168,1682637264,24.543 00,0008,0011,0971.5,+07.8,050,0150,1682637564,24.525 00,0007,0010,0971.6,+07.6,050,0131,1682637864,24.572 00,0007,0010,0971.3,+07.4,051,0157,1682638164,24.639 00,0005,0007,0971.5,+07.2,052,0145,1682638464,24.442 00,0007,0010,0971.5,+07.0,052,0168,1682638764,24.605 00,0007,0010,0971.4,+06.8,053,0150,1682639064,24.393 00,0007,0010,0971.3,+06.5,054,0163,1682639364,24.378 00,0005,0007,0971.6,+06.2,055,0138,1682639664,24.365 00,0005,0007,0971.7,+06.0,056,0147,1682639964,24.368 00,0004,0006,0971.6,+05.7,055,0138,1682640264,24.542 00,0004,0006,0971.3,+05.5,055,0127,1682640564,24.514 00,0004,0006,0971.7,+05.2,056,0168,1682640864,24.499 00,0005,0007,0971.4,+04.8,062,0150,1682641164,24.287 00,0008,0011,0971.4,+04.3,067,0147,1682641464,24.342 00,0007,0010,0971.7,+04.2,065,0164,1682641764,24.613 00,0006,0008,0971.6,+03.9,068,0154,1682642064,24.589 00,0006,0008,0971.6,+03.8,068,0156,1682642364,24.588 00,0006,0008,0971.7,+03.6,068,0160,1682642664,24.365 00,0010,0013,0971.6,+03.9,068,0144,1682642964,24.362 00,0006,0008,0971.6,+03.9,065,0140,1682643264,24.346 00,0007,0010,0971.5,+04.0,068,0130,1682643564,24.518 00,0008,0011,0971.5,+03.7,068,0156,1682643864,24.31 00,0007,0010,0971.6,+03.5,068,0144,1682644164,24.295 00,0007,0010,0971.7,+03.2,070,0146,1682644464,24.299 00,0005,0007,0971.8,+03.2,069,0186,1682644764,24.467 00,0008,0011,0971.7,+03.0,074,0161,1682645064,24.334 00,0008,0011,0971.8,+03.2,072,0174,1682645364,24.388 00,0007,0010,0971.6,+03.1,072,0140,1682645664,24.377 00,0005,0007,0971.6,+02.9,072,0178,1682645964,24.569 00,0006,0008,0971.5,+03.1,070,0133,1682646264,24.347 00,0008,0011,0971.9,+03.0,072,0162,1682646564,24.334 00,0008,0011,0971.6,+02.8,073,0132,1682646864,24.327 00,0007,0010,0971.6,+02.7,073,0135,1682647164,24.304 00,0007,0010,0971.8,+02.6,076,0161,1682647464,24.292 00,0007,0010,0971.9,+02.9,071,0164,1682647764,24.281 00,0009,0012,0971.8,+02.8,074,0179,1682648064,24.461 00,0008,0011,0971.8,+02.8,073,0140,1682648364,24.249 00,0007,0010,0971.9,+02.9,073,0151,1682648664,24.502 00,0008,0011,0971.6,+03.1,071,0156,1682648964,24.374 00,0008,0011,0971.8,+04.7,061,0152,1682649264,24.361 00,0011,0015,0972.1,+05.4,059,0150,1682649564,24.342 00,0007,0010,0972.2,+05.7,056,0148,1682649864,24.339 00,0008,0011,0972.2,+06.2,055,0145,1682650164,24.325 00,0007,0010,0972.4,+06.5,052,0152,1682650464,24.309 00,0006,0008,0972.1,+06.7,052,0157,1682650764,24.485 00,0010,0013,0972.5,+06.9,050,0154,1682651064,24.467 00,0007,0010,0972.4,+06.8,051,0162,1682651364,24.254 00,0008,0011,0972.3,+06.8,051,0148,1682651664,24.454 00,0007,0010,0972.6,+06.7,051,0148,1682651964,24.42 00,0007,0010,0972.5,+06.6,051,0145,1682652264,24.479 00,0006,0008,0972.7,+06.3,052,0154,1682652564,24.544 00,0008,0011,0972.5,+06.3,053,0145,1682652864,24.331 00,0008,0011,0972.8,+06.0,054,0150,1682653164,24.316 00,0007,0010,0972.9,+05.8,055,0159,1682653464,24.498 00,0012,0016,0973.0,+05.7,055,0152,1682653764,24.481 00,0007,0010,0972.7,+05.7,056,0160,1682654064,24.27 00,0008,0011,0973.1,+05.5,057,0161,1682654364,24.26 00,0008,0011,0972.9,+05.4,058,0154,1682654664,24.242 00,0006,0008,0973.2,+05.4,059,0144,1682654964,24.224 00,0007,0010,0973.2,+05.4,059,0176,1682655264,24.22 00,0007,0010,0973.1,+05.8,059,0132,1682655564,24.193 00,0006,0008,0973.3,+06.4,060,0135,1682655864,24.249 00,0006,0008,0973.7,+07.2,060,0155,1682656164,24.345 00,0005,0007,0973.7,+07.8,058,0146,1682656464,24.297 00,0007,0010,0973.6,+08.3,059,0146,1682656764,24.288 00,0006,0008,0973.7,+09.0,056,0155,1682657064,24.268 00,0006,0008,0973.9,+09.5,057,0157,1682657364,24.247 00,0006,0008,0973.5,+10.0,055,0148,1682657664,24.23 00,0007,0010,0974.0,+10.1,050,0177,1682657964,24.213 00,0006,0008,0973.9,+10.4,050,0142,1682658264,24.194 00,0007,0010,0973.8,+10.0,052,0165,1682658564,24.414 00,0007,0010,0974.2,+09.9,052,0149,1682658864,24.164 00,0006,0008,0974.1,+10.3,052,0146,1682659164,24.343 00,0007,0010,0974.2,+10.4,051,0147,1682659464,24.253 00,0007,0010,0974.3,+10.3,053,0149,1682659764,24.263 00,0007,0010,0974.2,+10.1,054,0144,1682660064,24.447 00,0008,0011,0974.4,+10.4,053,0131,1682660364,24.228 00,0007,0010,0974.1,+10.9,053,0153,1682660664,24.412 00,0008,0011,0974.5,+11.1,051,0152,1682660964,24.202 00,0008,0011,0974.1,+10.9,049,0148,1682661264,24.378 00,0005,0007,0974.5,+11.8,048,0146,1682661564,24.159 00,0006,0008,0974.6,+12.7,048,0150,1682661864,24.141 00,0006,0008,0974.6,+12.4,048,0147,1682662164,24.338 00,0007,0010,0974.4,+12.8,046,0143,1682662464,24.308 00,0007,0010,0974.6,+12.6,048,0148,1682662764,24.091 00,0006,0008,0974.7,+13.3,044,0130,1682663064,24.338 00,0006,0008,0974.8,+14.0,043,0143,1682663364,24.415 00,0006,0008,0974.6,+14.0,044,0146,1682663664,24.195 00,0006,0008,0974.6,+14.3,045,0165,1682663964,24.167 00,0006,0008,0974.6,+14.3,045,0163,1682664264,24.354 00,0006,0008,0974.6,+14.6,044,0134,1682664564,24.336 00,0007,0010,0974.6,+14.8,045,0148,1682664864,24.328 00,0006,0008,0974.7,+14.2,048,0142,1682665164,24.101 00,0010,0013,0974.9,+15.2,047,0164,1682665464,24.274 00,0007,0010,0974.7,+16.1,043,0157,1682665764,24.262 00,0007,0010,0974.7,+13.3,047,0172,1682666064,24.05 00,0010,0013,0974.9,+12.4,049,0148,1682666364,24.223 00,0008,0011,0974.5,+11.4,052,0155,1682666664,24.277 00,0007,0010,0974.7,+11.4,051,0143,1682666964,24.338 00,0007,0010,0974.6,+11.5,052,0152,1682667264,24.318 00,0008,0011,0974.8,+11.3,052,0140,1682667564,24.332 00,0007,0010,0974.6,+11.5,051,0155,1682667864,24.284 00,0007,0010,0974.8,+13.4,050,0164,1682668164,24.078 00,0007,0010,0975.0,+13.7,047,0162,1682668464,24.25 00,0007,0010,0974.8,+14.0,046,0142,1682668764,24.035 00,0006,0008,0974.6,+15.0,045,0137,1682669064,24.018 00,0006,0008,0974.6,+16.2,044,0153,1682669364,24.205 00,0008,0011,0974.6,+15.8,041,0138,1682669664,24.182 00,0007,0010,0974.9,+15.9,042,0149,1682669964,24.165 00,0009,0012,0974.5,+14.7,043,0145,1682670264,24.025 00,0009,0012,0974.5,+14.4,043,0146,1682670564,24.277 00,0007,0010,0974.8,+13.5,046,0150,1682670864,24.059 00,0009,0012,0974.6,+14.6,045,0180,1682671164,24.05 00,0007,0010,0974.7,+13.8,046,0133,1682671464,24.025 00,0008,0011,0974.7,+13.1,047,0166,1682671764,24.206 00,0007,0010,0974.7,+12.5,048,0154,1682672063,23.989 00,0007,0010,0974.7,+12.1,050,0147,1682672364,24.171 00,0008,0011,0974.6,+11.9,050,0172,1682672664,24.152 00,0007,0010,0974.6,+13.6,048,0134,1682672963,23.946 00,0006,0008,0974.5,+16.3,045,0178,1682673264,24.117 00,0009,0012,0974.4,+15.9,041,0166,1682673564,24.103 00,0008,0011,0974.2,+15.7,041,0151,1682673864,24.153 00,0008,0011,0974.5,+16.5,040,0140,1682674164,24.214 00,0008,0011,0974.5,+16.8,041,0152,1682674464,24.195 00,0007,0010,0974.2,+19.5,033,0176,1682674764,24.183 00,0007,0010,0974.1,+20.6,033,0136,1682675063,23.972 00,0007,0010,0974.1,+17.9,035,0151,1682675363,23.955 00,0008,0011,0974.2,+16.5,038,0131,1682675664,24.122 00,0004,0006,0974.0,+16.2,038,0154,1682675964,24.103 00,0008,0011,0974.2,+16.0,039,0148,1682676264,24.088 00,0006,0008,0974.0,+16.1,037,0150,1682676563,23.874 00,0006,0008,0973.9,+17.7,037,0159,1682676864,24.05 00,0009,0012,0973.8,+20.6,033,0140,1682677164,24.032 00,0007,0010,0973.7,+21.3,029,0158,1682677464,24.08 00,0007,0010,0973.6,+20.0,033,0136,1682677764,24.144 00,0007,0010,0973.9,+19.2,031,0155,1682678064,24.133 00,0007,0010,0973.9,+18.1,034,0160,1682678363,23.912 00,0007,0010,0973.5,+17.5,035,0144,1682678664,24.09 00,0007,0010,0973.4,+20.0,033,0128,1682678964,24.073 00,0006,0008,0973.5,+22.1,030,0140,1682679264,24.054 00,0005,0007,0973.4,+23.6,027,0162,1682679564,24.038 00,0008,0011,0973.3,+23.7,027,0160,1682679863,23.823 00,0006,0008,0973.4,+24.6,024,0141,1682680163,23.999 00,0006,0008,0973.3,+24.2,027,0163,1682680463,23.984 00,0007,0010,0973.3,+22.1,028,0153,1682680763,23.962 00,0007,0010,0973.1,+21.8,026,0145,1682681064,24.009 00,0007,0010,0973.4,+19.6,030,0140,1682681364,24.076 00,0008,0011,0973.2,+18.4,031,0143,1682681664,24.056 00,0007,0010,0973.4,+18.2,033,0139,1682681963,23.855 00,0007,0010,0973.5,+17.2,034,0159,1682682264,24.019 00,0006,0008,0973.1,+18.0,034,0170,1682682564,24.003 00,0006,0008,0973.2,+21.8,030,0134,1682682863,23.985 00,0006,0008,0973.0,+23.8,027,0163,1682683163,23.766 00,0007,0010,0972.8,+24.2,027,0164,1682683463,23.948 00,0006,0008,0973.0,+23.5,025,0150,1682683763,23.928 00,0007,0010,0973.0,+22.5,027,0138,1682684063,23.91 00,0009,0012,0972.9,+22.4,027,0135,1682684363,23.696 00,0006,0008,0972.6,+23.4,027,0140,1682684663,23.94 00,0006,0008,0972.9,+22.0,027,0147,1682684964,24.005 00,0007,0010,0972.3,+19.9,029,0145,1682685263,23.994 00,0006,0008,0972.6,+18.9,031,0116,1682685563,23.902 00,0007,0010,0972.8,+18.0,033,0153,1682685863,23.954 00,0005,0007,0972.7,+17.8,033,0138,1682686163,23.786 00,0005,0007,0972.6,+17.4,034,0132,1682686463,23.917 00,0008,0011,0972.6,+17.1,034,0160,1682686763,23.698 00,0005,0007,0972.5,+17.8,032,0166,1682687063,23.684 00,0006,0008,0972.2,+17.7,033,0144,1682687363,23.858 00,0010,0013,0972.3,+17.8,034,0159,1682687663,23.841 00,0006,0008,0972.4,+17.4,034,0136,1682687963,23.823 00,0010,0013,0972.3,+17.3,035,0149,1682688263,23.874 00,0012,0016,0972.2,+17.2,035,0143,1682688563,23.942 00,0008,0011,0972.1,+16.8,036,0164,1682688863,23.723 00,0008,0011,0972.0,+18.9,032,0133,1682689163,23.904 00,0006,0008,0972.0,+20.1,031,0150,1682689463,23.685 00,0007,0010,0971.9,+18.2,030,0167,1682689763,23.908 00,0006,0008,0971.8,+17.7,031,0163,1682690063,23.648 00,0006,0008,0971.7,+18.2,031,0134,1682690363,23.834 00,0008,0011,0972.1,+18.7,028,0137,1682690663,23.639 00,0005,0007,0971.9,+17.9,031,0155,1682690963,23.794 00,0006,0008,0971.7,+18.2,031,0170,1682691263,23.771 00,0005,0007,0971.8,+17.3,033,0135,1682691563,23.561 00,0005,0007,0972.0,+17.9,033,0128,1682691863,23.803 00,0005,0007,0971.9,+17.5,033,0139,1682692163,23.869 00,0005,0007,0971.8,+18.7,032,0144,1682692463,23.858 00,0007,0010,0971.8,+18.4,031,0149,1682692763,23.64 00,0010,0013,0971.7,+17.3,033,0138,1682693063,23.816 00,0006,0008,0972.0,+16.7,034,0143,1682693363,23.798 00,0007,0010,0971.7,+16.5,035,0143,1682693663,23.778 00,0007,0010,0971.6,+17.8,034,0155,1682693963,23.774 00,0006,0008,0971.6,+19.9,031,0134,1682694263,23.741 00,0008,0011,0971.4,+21.7,027,0143,1682694563,23.532 00,0009,0012,0972.0,+20.8,029,0157,1682694863,23.705 00,0009,0012,0971.8,+18.7,031,0154,1682695163,23.686 00,0011,0015,0971.8,+17.4,034,0147,1682695463,23.739 00,0009,0012,0972.1,+16.4,036,0157,1682695763,23.801 00,0006,0008,0972.1,+15.7,037,0138,1682696063,23.779 00,0006,0008,0971.8,+15.2,037,0135,1682696363,23.804 00,0006,0008,0971.8,+15.0,038,0149,1682696663,23.763 00,0006,0008,0971.6,+15.2,038,0156,1682696963,23.728 00,0007,0010,0971.8,+15.2,039,0151,1682697263,23.709 00,0008,0011,0971.7,+15.0,039,0144,1682697563,23.696 00,0006,0008,0971.6,+15.1,039,0155,1682697863,23.675 00,0009,0012,0971.6,+14.8,040,0148,1682698163,23.659 00,0008,0011,0971.8,+14.6,040,0159,1682698463,23.638 00,0006,0008,0971.6,+14.7,041,0143,1682698763,23.625 00,0006,0008,0972.1,+14.3,043,0128,1682699063,23.684 00,0007,0010,0971.8,+14.1,043,0159,1682699363,23.741 00,0007,0010,0971.9,+13.7,044,0146,1682699663,23.727 00,0008,0011,0971.8,+13.1,045,0135,1682699963,23.699 00,0007,0010,0972.0,+12.8,047,0147,1682700263,23.684 00,0008,0011,0972.3,+12.5,048,0140,1682700563,23.666 00,0009,0012,0972.2,+12.2,049,0139,1682700863,23.65 00,0007,0010,0972.2,+11.9,049,0161,1682701163,23.632 00,0007,0010,0972.1,+11.6,051,0142,1682701463,23.619 00,0009,0012,0972.3,+11.1,054,0156,1682701763,23.596 00,0007,0010,0972.1,+10.6,057,0158,1682702063,23.58 00,0007,0010,0971.9,+10.0,060,0163,1682702363,23.575 00,0008,0011,0972.5,+09.4,062,0139,1682702663,23.427 00,0006,0008,0972.2,+08.9,063,0154,1682702963,23.681 00,0007,0010,0972.3,+08.6,065,0147,1682703263,23.666 00,0007,0010,0972.3,+08.4,065,0161,1682703563,23.668 00,0008,0011,0972.5,+08.2,065,0167,1682703863,23.643 00,0011,0015,0972.3,+08.2,066,0155,1682704163,23.617 00,0008,0011,0972.5,+08.0,067,0159,1682704463,23.404 00,0011,0015,0972.7,+08.1,066,0169,1682704763,23.387 00,0008,0011,0972.5,+07.9,067,0163,1682705063,23.4 00,0008,0011,0972.4,+07.7,068,0162,1682705363,23.373 00,0008,0011,0972.5,+07.5,068,0139,1682705663,23.343 00,0007,0010,0972.6,+07.3,069,0162,1682705963,23.523 00,0010,0013,0972.5,+07.2,070,0145,1682706263,23.573 00,0008,0011,0972.7,+07.0,070,0178,1682706563,23.448 00,0009,0012,0972.8,+07.1,070,0147,1682706863,23.432 00,0015,0021,0972.7,+07.1,069,0154,1682707163,23.613 00,0009,0012,0972.8,+06.9,070,0167,1682707463,23.62 00,0007,0010,0972.7,+06.7,069,0160,1682707763,23.581 00,0013,0017,0973.1,+06.8,068,0151,1682708063,23.561 00,0008,0011,0972.9,+06.9,067,0134,1682708363,23.556 00,0007,0010,0972.9,+06.6,069,0158,1682708663,23.535 00,0007,0010,0973.1,+06.5,069,0173,1682708963,23.543 00,0008,0011,0972.8,+06.3,071,0150,1682709263,23.507 00,0011,0015,0972.7,+06.0,072,0165,1682709563,23.489 00,0012,0016,0972.7,+05.9,073,0137,1682709863,23.542 00,0008,0011,0972.6,+06.0,073,0153,1682710163,23.423 00,0008,0011,0972.8,+05.9,073,0135,1682710463,23.593 00,0008,0011,0973.0,+06.1,072,0150,1682710763,23.589 00,0009,0012,0972.6,+06.2,072,0136,1682711063,23.564 00,0010,0013,0972.6,+06.3,071,0161,1682711363,23.549 00,0009,0012,0972.9,+06.2,071,0156,1682711663,23.395 00,0008,0011,0972.6,+06.0,072,0151,1682711963,23.367 00,0009,0012,0972.8,+06.1,071,0138,1682712263,23.305 00,0008,0011,0972.8,+06.1,071,0153,1682712563,23.296 00,0008,0011,0972.9,+06.2,071,0144,1682712863,23.477 00,0010,0013,0972.8,+06.3,070,0145,1682713163,23.465 00,0007,0010,0972.7,+06.0,071,0174,1682713463,23.319 00,0008,0011,0972.8,+05.7,073,0156,1682713763,23.58 00,0009,0012,0972.8,+05.3,075,0160,1682714063,23.365 00,0009,0012,0973.1,+05.1,077,0154,1682714363,23.56 00,0009,0012,0973.1,+05.1,078,0159,1682714663,23.535 00,0010,0013,0972.7,+05.0,078,0162,1682714963,23.524 00,0009,0012,0972.8,+05.0,079,0159,1682715263,23.51 00,0011,0015,0972.9,+05.1,079,0154,1682715563,23.492 00,0011,0015,0972.8,+05.6,075,0151,1682715863,23.478 00,0011,0015,0973.0,+06.1,073,0172,1682716163,23.462 00,0010,0013,0972.7,+06.3,071,0160,1682716463,23.447 00,0011,0015,0973.0,+06.2,071,0123,1682716763,23.233 00,0011,0015,0972.8,+06.1,072,0152,1682717063,23.485 00,0013,0017,0972.9,+05.7,073,0146,1682717363,23.358 00,0013,0017,0973.1,+05.3,076,0160,1682717663,23.539 00,0008,0011,0972.8,+05.1,078,0143,1682717963,23.323 00,0008,0011,0973.1,+04.8,080,0141,1682718263,23.314 00,0010,0013,0972.9,+04.6,082,0150,1682718563,23.301 00,0008,0011,0972.9,+04.4,084,0165,1682718863,23.496 00,0009,0012,0973.0,+04.1,086,0152,1682719163,23.463 00,0008,0011,0972.9,+03.9,090,0155,1682719463,23.459 00,0009,0012,0973.2,+03.9,091,0167,1682719763,23.433 00,0008,0011,0972.9,+03.9,091,0144,1682720063,23.42 00,0008,0011,0973.1,+03.8,091,0141,1682720363,23.404 00,0010,0013,0973.0,+03.8,093,0156,1682720663,23.469 00,0010,0013,0973.0,+04.0,091,0165,1682720963,23.333 00,0008,0011,0972.7,+04.3,090,0148,1682721263,23.522 00,0010,0013,0972.7,+04.1,089,0140,1682721563,23.498 00,0009,0012,0972.6,+04.1,089,0151,1682721863,23.485 00,0009,0012,0972.5,+04.2,090,0159,1682722163,23.272 00,0009,0012,0972.6,+04.3,086,0150,1682722463,23.258 00,0009,0012,0972.3,+04.5,081,0163,1682723063,23.431 00,0010,0013,0972.6,+04.7,079,0150,1682723363,23.412 00,0009,0012,0972.3,+04.7,076,0180,1682723663,23.402 00,0008,0011,0972.4,+04.8,077,0161,1682723963,23.382 00,0007,0010,0972.4,+04.9,077,0136,1682724263,23.446 00,0008,0011,0972.3,+04.8,078,0158,1682724563,23.52 00,0009,0012,0972.4,+04.6,079,0125,1682724863,23.293 00,0011,0015,0972.3,+04.5,081,0148,1682725163,23.276 00,0010,0013,0972.1,+04.3,083,0163,1682725463,23.262 00,0009,0012,0972.3,+04.2,082,0135,1682725763,23.248 00,0009,0012,0972.2,+04.0,081,0162,1682726063,23.235 00,0008,0011,0972.2,+04.0,080,0151,1682726363,23.419 00,0011,0015,0972.3,+04.0,080,0148,1682726663,23.42 00,0009,0012,0972.4,+04.0,079,0168,1682726963,23.191 00,0008,0011,0972.5,+03.9,080,0157,1682727263,23.179 00,0009,0012,0972.1,+04.3,077,0137,1682727563,23.367 00,0009,0012,0972.2,+04.4,075,0161,1682727863,23.242 00,0009,0012,0972.2,+04.7,072,0140,1682728163,23.482 00,0011,0015,0972.4,+04.7,071,0145,1682728463,23.47 00,0009,0012,0972.3,+04.8,073,0139,1682728763,23.452 00,0010,0013,0972.5,+04.8,070,0159,1682729063,23.437 00,0009,0012,0972.4,+04.8,069,0153,1682729363,23.422 00,0008,0011,0972.1,+04.6,071,0162,1682729663,23.411 00,0009,0012,0972.2,+04.6,072,0130,1682729963,23.404 00,0008,0011,0972.1,+04.5,071,0172,1682730263,23.189 00,0008,0011,0972.0,+04.7,072,0168,1682730563,23.166 00,0009,0012,0972.0,+04.8,070,0147,1682730863,23.352 00,0008,0011,0971.9,+04.6,072,0117,1682731163,23.339 00,0009,0012,0971.9,+04.6,073,0135,1682731463,23.391 00,0006,0008,0971.9,+04.5,070,0156,1682731763,23.265 00,0008,0011,0971.9,+04.6,071,0162,1682732063,23.444 00,0009,0012,0971.8,+04.4,074,0138,1682732363,23.231 00,0008,0011,0971.7,+04.2,074,0152,1682732663,23.414 00,0012,0016,0972.0,+04.3,074,0144,1682732963,23.399 00,0009,0012,0971.8,+04.4,073,0130,1682733263,23.385 00,0008,0011,0971.7,+04.5,072,0118,1682733563,23.386 00,0011,0015,0971.7,+04.5,071,0150,1682733863,23.162 00,0008,0011,0971.8,+04.5,071,0154,1682734163,23.143 00,0009,0012,0971.9,+04.5,070,0144,1682734463,23.143 00,0009,0012,0971.9,+04.6,069,0156,1682734763,23.118 00,0009,0012,0971.6,+04.5,069,0153,1682735063,23.368 00,0008,0011,0971.8,+04.5,069,0158,1682735363,23.435 00,0009,0012,0971.8,+04.6,068,0169,1682735663,23.423 00,0009,0012,0971.9,+04.6,068,0157,1682735963,23.209 00,0008,0011,0971.7,+04.5,069,0154,1682736263,23.391 00,0009,0012,0971.8,+04.5,068,0149,1682736563,23.378 00,0010,0013,0971.6,+04.4,069,0166,1682736863,23.37 00,0009,0012,0971.6,+04.2,070,0143,1682737163,23.351 00,0009,0012,0971.7,+04.0,070,0155,1682737463,23.344 00,0008,0011,0971.5,+04.1,071,0151,1682737763,23.32 00,0009,0012,0971.6,+04.4,070,0162,1682738063,23.311 00,0007,0010,0971.8,+04.3,071,0168,1682738363,23.096 00,0008,0011,0971.5,+04.5,072,0182,1682738663,23.148 00,0008,0011,0971.8,+04.5,071,0129,1682738963,23.22 00,0008,0011,0972.0,+04.7,073,0125,1682739263,23.202 00,0026,0036,0971.8,+04.8,072,0157,1682739563,23.388 00,0012,0016,0971.8,+05.0,070,0130,1682739863,23.18 00,0009,0012,0972.2,+05.1,070,0152,1682740163,23.356 00,0010,0013,0972.1,+05.3,067,0147,1682740463,23.341 00,0010,0013,0972.3,+05.5,069,0157,1682740763,23.136 00,0007,0010,0972.1,+05.6,068,0162,1682741063,23.114 00,0011,0015,0971.9,+05.5,069,0148,1682741363,23.114 00,0009,0012,0972.0,+05.7,069,0157,1682741663,23.103 00,0008,0011,0972.1,+06.0,068,0160,1682741963,23.071 00,0010,0013,0972.0,+06.4,067,0153,1682742263,23.121 00,0012,0016,0972.1,+06.9,064,0169,1682742563,23.189 00,0010,0013,0972.0,+07.4,063,0143,1682742863,23.37 00,0008,0011,0972.1,+08.0,063,0155,1682743163,23.361 00,0008,0011,0972.2,+08.8,060,0180,1682743463,23.141 00,0006,0008,0972.4,+09.7,062,0138,1682743763,23.128 00,0005,0007,0972.2,+10.1,057,0133,1682744063,23.305 00,0006,0008,0972.3,+10.5,060,0151,1682744363,23.297 00,0005,0007,0972.3,+10.9,055,0145,1682744663,23.096 00,0005,0007,0972.4,+11.3,056,0138,1682744963,23.254 00,0007,0010,0972.0,+11.4,054,0152,1682745263,23.249 00,0006,0008,0972.2,+11.5,051,0148,1682745563,23.245 00,0005,0007,0972.3,+12.0,057,0166,1682745863,23.273 00,0005,0007,0972.4,+12.5,047,0159,1682746163,23.352 00,0005,0007,0972.3,+12.9,047,0164,1682746463,23.318 00,0005,0007,0972.4,+13.7,052,0169,1682746763,23.301 00,0006,0008,0972.2,+14.7,042,0156,1682747063,23.284 00,0004,0006,0972.1,+15.8,047,0149,1682747363,23.268 00,0005,0007,0972.4,+16.7,047,0146,1682747663,23.25 00,0005,0007,0972.0,+17.1,046,0159,1682747963,23.032 00,0006,0008,0971.8,+17.1,036,0130,1682748263,23.217 00,0006,0008,0971.9,+18.1,044,0141,1682748563,23.194 00,0006,0008,0972.1,+18.0,036,0144,1682748862,22.982 00,0005,0007,0972.3,+16.9,046,0163,1682749163,23.158 00,0007,0010,0972.0,+15.7,043,0148,1682749463,23.211 00,0004,0006,0972.0,+15.5,047,0154,1682749763,23.274 00,0005,0007,0972.0,+16.7,045,0147,1682750063,23.283 00,0005,0007,0972.1,+17.9,041,0135,1682750363,23.234 00,0006,0008,0971.9,+18.2,039,0154,1682750663,23.212 00,0005,0007,0972.1,+19.0,037,0141,1682750963,23.199 00,0004,0006,0971.8,+20.0,033,0147,1682751262,22.983 00,0005,0007,0971.8,+20.4,035,0166,1682751562,22.96 00,0005,0007,0971.9,+21.3,038,0132,1682751863,23.162 00,0009,0012,0972.0,+20.8,036,0152,1682752163,23.123 00,0007,0010,0971.8,+21.1,035,0156,1682752463,23.108 00,0011,0015,0971.5,+21.4,031,0153,1682752762,22.895 00,0006,0008,0971.6,+22.1,030,0162,1682753063,23.137 00,0006,0008,0971.5,+22.0,033,0155,1682753363,23.198 00,0006,0008,0971.4,+21.7,030,0159,1682753662,22.98 00,0006,0008,0971.6,+21.8,031,0151,1682753963,23.167 00,0006,0008,0971.3,+22.0,030,0156,1682754263,23.142 00,0006,0008,0971.6,+22.4,030,0163,1682754563,23.123 00,0008,0011,0971.5,+21.7,028,0159,1682754863,23.108 00,0005,0007,0971.5,+21.8,030,0138,1682755163,23.084 00,0006,0008,0971.4,+21.8,029,0146,1682755462,22.877 00,0007,0010,0971.3,+21.2,030,0166,1682755763,23.05 00,0005,0007,0971.6,+22.2,026,0153,1682756062,22.859 00,0005,0007,0971.5,+22.0,028,0170,1682756363,23.015 00,0005,0007,0971.4,+22.4,028,0137,1682756662,22.863 00,0009,0012,0970.9,+21.8,028,0133,1682756963,23.126 00,0006,0008,0971.2,+22.7,027,0156,1682757263,23.106 00,0006,0008,0971.1,+22.6,027,0153,1682757563,23.086 00,0007,0010,0971.0,+23.3,027,0136,1682757863,23.068 00,0010,0013,0971.0,+23.2,024,0164,1682758163,23.052 00,0006,0008,0971.0,+24.0,026,0168,1682758463,23.029 00,0006,0008,0970.9,+24.1,026,0143,1682758762,22.814 00,0005,0007,0970.7,+24.1,025,0154,1682759063,23.001 00,0006,0008,0970.9,+23.7,025,0149,1682759362,22.976 00,0007,0010,0971.0,+23.1,025,0145,1682759662,22.96 00,0007,0010,0970.8,+23.3,024,0144,1682759962,22.944 00,0005,0007,0971.1,+24.1,024,0152,1682760262,22.988 00,0008,0011,0970.6,+23.8,025,0134,1682760563,23.051 00,0006,0008,0970.7,+24.3,025,0159,1682760862,22.841 00,0007,0010,0970.6,+23.9,023,0140,1682761162,22.819 00,0006,0008,0970.3,+24.0,025,0141,1682761462,22.995 00,0006,0008,0970.3,+24.4,022,0125,1682761763,23.06 00,0006,0008,0970.2,+25.2,021,0162,1682762062,22.959 00,0007,0010,0970.1,+23.9,023,0132,1682762362,22.938 00,0006,0008,0970.2,+24.1,023,0158,1682762662,22.924 00,0005,0007,0970.2,+23.8,025,0132,1682762962,22.931 00,0006,0008,0970.2,+23.3,022,0139,1682763262,22.885 00,0012,0016,0970.2,+23.8,022,0154,1682763562,22.666 00,0007,0010,0970.0,+23.8,023,0166,1682763862,22.917 00,0008,0011,0970.0,+23.7,022,0134,1682764162,22.982 00,0006,0008,0969.9,+22.7,023,0126,1682764462,22.96 00,0006,0008,0969.8,+22.7,023,0152,1682764763,23.001 00,0007,0010,0969.7,+23.1,019,0150,1682765062,22.925 00,0005,0007,0970.0,+23.7,020,0145,1682765362,22.904 00,0008,0011,0969.9,+23.6,022,0143,1682765662,22.886 00,0003,0005,0969.6,+24.6,022,0162,1682765962,22.67 00,0006,0008,0969.8,+24.8,020,0162,1682766262,22.663 00,0006,0008,0969.4,+25.4,018,0154,1682766562,22.948 00,0006,0008,0969.6,+23.9,020,0151,1682766862,22.618 00,0007,0010,0969.6,+23.5,020,0154,1682767162,22.791 00,0006,0008,0969.3,+24.4,021,0156,1682767462,22.643 00,0006,0008,0969.4,+23.9,019,0143,1682767762,22.708 00,0006,0008,0969.2,+24.8,020,0149,1682768062,22.895 00,0005,0007,0969.2,+25.3,021,0125,1682768362,22.873 00,0006,0008,0968.9,+25.1,020,0125,1682768662,22.855 00,0006,0008,0969.0,+25.7,018,0146,1682768962,22.831 00,0008,0011,0969.1,+25.7,019,0146,1682769262,22.81 00,0007,0010,0968.9,+23.0,020,0148,1682769562,22.599 00,0006,0008,0968.9,+24.2,020,0149,1682769862,22.778 00,0005,0007,0968.6,+22.6,021,0171,1682770162,22.757 00,0005,0007,0968.7,+21.9,023,0140,1682770462,22.74 00,0005,0007,0968.8,+22.6,022,0138,1682770762,22.726 00,0006,0008,0968.8,+22.8,021,0154,1682771062,22.781 00,0005,0007,0968.4,+22.5,021,0163,1682771362,22.839 00,0006,0008,0968.6,+22.0,022,0147,1682771662,22.822 00,0008,0011,0968.4,+21.5,023,0158,1682771962,22.799 00,0006,0008,0968.7,+20.9,024,0156,1682772262,22.581 00,0006,0008,0968.7,+20.9,024,0152,1682772562,22.768 00,0005,0007,0968.7,+21.2,025,0164,1682772862,22.742 00,0004,0006,0968.4,+21.8,024,0133,1682773162,22.724 00,0005,0007,0968.4,+22.2,023,0137,1682773462,22.506 00,0005,0007,0968.5,+21.8,023,0150,1682773762,22.687 00,0005,0007,0968.4,+21.5,024,0148,1682774062,22.667 00,0005,0007,0968.1,+21.3,024,0159,1682774362,22.649 00,0006,0008,0968.3,+21.7,024,0164,1682774662,22.499 00,0006,0008,0968.2,+21.8,024,0141,1682774962,22.77 00,0007,0010,0968.1,+21.8,024,0166,1682775262,22.743 00,0006,0008,0968.3,+21.0,026,0166,1682775562,22.724 00,0005,0007,0968.0,+20.3,026,0155,1682775862,22.517 00,0005,0007,0967.9,+19.7,027,0127,1682776162,22.689 00,0007,0010,0967.8,+19.6,028,0158,1682776462,22.667 00,0006,0008,0968.3,+19.1,030,0156,1682776762,22.649 00,0006,0008,0968.1,+19.2,029,0157,1682777062,22.632 00,0049,0066,0967.9,+18.6,030,0143,1682777362,22.624 00,0023,0031,0968.2,+19.1,029,0163,1682777662,22.398 00,0009,0012,0967.8,+19.0,030,0133,1682777962,22.579 00,0008,0011,0968.1,+18.7,029,0145,1682778262,22.432 00,0006,0008,0968.1,+18.7,031,0158,1682778562,22.73 00,0006,0008,0968.1,+18.8,029,0132,1682778862,22.681 00,0006,0008,0967.9,+18.6,029,0185,1682779162,22.66 00,0006,0008,0968.0,+18.5,030,0160,1682779462,22.636 00,0005,0007,0968.1,+18.3,032,0147,1682779762,22.619 00,0005,0007,0967.9,+18.4,031,0157,1682780062,22.608 00,0004,0006,0967.8,+18.6,031,0139,1682780362,22.582 00,0004,0006,0967.9,+18.5,031,0170,1682780662,22.567 00,0004,0006,0968.0,+18.3,032,0141,1682780962,22.546 00,0004,0006,0967.9,+18.3,032,0142,1682781262,22.527 00,0006,0008,0967.9,+17.7,033,0127,1682781562,22.509 00,0006,0008,0967.8,+17.4,033,0138,1682781862,22.557 00,0008,0011,0968.2,+17.2,034,0159,1682782162,22.627 00,0006,0008,0968.0,+17.1,033,0150,1682782462,22.406 00,0005,0007,0967.9,+17.1,034,0150,1682783062,22.581 00,0004,0006,0968.0,+17.2,034,0143,1682783362,22.352 00,0004,0006,0968.1,+17.1,034,0128,1682783662,22.334 00,0005,0007,0967.7,+17.0,034,0153,1682783962,22.516 00,0009,0012,0967.9,+16.8,033,0163,1682784262,22.512 00,0006,0008,0968.0,+16.7,038,0137,1682784562,22.48 00,0005,0007,0967.8,+16.5,035,0153,1682784862,22.462 00,0005,0007,0967.6,+16.3,035,0139,1682785162,22.443 00,0009,0012,0967.8,+15.9,044,0152,1682785462,22.295 00,0006,0008,0967.6,+15.6,043,0138,1682785762,22.556 00,0006,0008,0968.1,+15.0,052,0132,1682786062,22.544 00,0009,0012,0967.9,+14.6,053,0160,1682786362,22.522 00,0007,0010,0968.0,+14.3,053,0140,1682786662,22.501 00,0008,0011,0967.9,+14.1,052,0156,1682786962,22.289 00,0010,0013,0968.4,+14.0,052,0154,1682787262,22.276 00,0018,0024,0968.3,+13.9,052,0155,1682787562,22.46 00,0025,0034,0968.1,+13.8,052,0170,1682787862,22.432 00,0021,0028,0968.1,+13.8,052,0176,1682788162,22.418 00,0011,0015,0968.4,+13.7,052,0154,1682788462,22.408 00,0009,0012,0968.4,+13.7,050,0134,1682788762,22.384 00,0007,0010,0968.5,+13.7,049,0154,1682789062,22.232 00,0009,0012,0968.5,+13.7,049,0159,1682789362,22.498 00,0009,0012,0968.4,+13.8,048,0145,1682789662,22.475 00,0007,0010,0968.5,+13.7,049,0166,1682789962,22.465 00,0006,0008,0968.3,+13.6,049,0173,1682790262,22.442 00,0010,0013,0968.5,+13.5,049,0135,1682790862,22.412 00,0007,0010,0968.5,+13.5,047,0147,1682791162,22.392 00,0008,0011,0968.4,+13.6,047,0132,1682791462,22.181 00,0008,0011,0968.6,+13.6,048,0143,1682791762,22.355 00,0014,0018,0968.8,+13.6,048,0135,1682792062,22.339 00,0011,0015,0968.7,+13.6,049,0161,1682792362,22.321 00,0009,0012,0968.9,+13.6,049,0144,1682792662,22.174 00,0008,0011,0968.8,+13.6,049,0150,1682792962,22.438 00,0008,0011,0968.6,+13.3,049,0153,1682793262,22.424 00,0007,0010,0968.6,+13.3,050,0186,1682793562,22.225 00,0007,0010,0968.6,+13.3,051,0166,1682793862,22.382 00,0007,0010,0968.6,+13.3,050,0175,1682794162,22.366 00,0006,0008,0968.6,+13.3,052,0158,1682794462,22.155 00,0009,0012,0968.6,+13.0,054,0160,1682794762,22.336 00,0007,0010,0968.8,+13.0,054,0154,1682795062,22.141 00,0008,0011,0969.0,+12.9,056,0145,1682795362,22.299 00,0007,0010,0968.7,+12.7,057,0162,1682795662,22.301 00,0007,0010,0968.9,+12.3,061,0163,1682795962,22.272 00,0008,0011,0969.0,+12.2,063,0158,1682796262,22.329 00,0010,0013,0969.0,+12.1,065,0141,1682796562,22.386 00,0009,0012,0968.7,+11.9,070,0161,1682796862,22.362 00,0007,0010,0968.7,+11.5,074,0162,1682797162,22.168 00,0008,0011,0968.7,+11.1,077,0147,1682797462,22.334 00,0008,0011,0968.6,+11.2,074,0163,1682797762,22.315 00,0009,0012,0968.9,+11.3,074,0164,1682798062,22.101 00,0008,0011,0968.9,+11.3,074,0153,1682798362,22.282 00,0008,0011,0968.9,+11.3,075,0158,1682798662,22.093 00,0008,0011,0968.7,+11.2,075,0167,1682798962,22.244 00,0009,0012,0968.8,+11.2,077,0152,1682799262,22.27 00,0008,0011,0968.8,+11.2,075,0138,1682799562,22.21 00,0007,0010,0968.9,+11.3,072,0156,1682799862,22.259 00,0007,0010,0968.7,+11.4,073,0150,1682800162,22.329 00,0007,0010,0969.0,+11.3,074,0147,1682800462,22.113 00,0008,0011,0968.9,+11.2,074,0149,1682800762,22.296 00,0007,0010,0968.9,+11.3,075,0145,1682801062,22.296 00,0006,0008,0969.1,+11.3,072,0165,1682801362,22.067 00,0008,0011,0968.9,+11.3,073,0169,1682801662,22.07 00,0007,0010,0969.0,+11.3,072,0146,1682801962,22.23 00,0008,0011,0969.0,+11.2,073,0145,1682802262,22.015 00,0009,0012,0968.8,+11.2,071,0164,1682802561,21.997 00,0008,0011,0968.6,+11.2,071,0166,1682802862,22.179 00,0006,0008,0968.8,+11.3,071,0166,1682803162,22.161 00,0008,0011,0968.5,+11.1,071,0127,1682803462,22.212 00,0009,0012,0968.5,+11.1,071,0148,1682803762,22.285 00,0008,0011,0968.6,+11.2,071,0138,1682804062,22.261 00,0007,0010,0968.6,+11.2,071,0157,1682804362,22.051 00,0009,0012,0968.6,+11.3,071,0156,1682804662,22.031 00,0009,0012,0968.7,+11.3,071,0160,1682804962,22.218 00,0008,0011,0968.9,+11.3,071,0182,1682805262,22.203 00,0010,0013,0968.9,+11.4,070,0140,1682805562,22.176 00,0007,0010,0968.6,+11.5,068,0152,1682805861,21.986 00,0008,0011,0968.8,+11.5,067,0161,1682806162,22.144 00,0007,0010,0968.5,+11.5,067,0164,1682806461,21.977 00,0010,0013,0968.5,+11.4,069,0160,1682806762,22.115 00,0007,0010,0968.7,+11.4,071,0177,1682807061,21.967 00,0008,0011,0968.5,+11.2,070,0170,1682807362,22.233 00,0008,0011,0968.7,+11.3,071,0143,1682807662,22.015 00,0007,0010,0968.5,+11.2,071,0174,1682807961,21.997 00,0008,0011,0968.5,+11.1,071,0178,1682808262,22.178 00,0007,0010,0968.4,+11.1,071,0172,1682808562,22.163 00,0008,0011,0968.4,+11.1,071,0179,1682808862,22.147 00,0008,0011,0968.5,+11.2,069,0163,1682809162,22.138 00,0008,0011,0968.4,+11.2,069,0162,1682809462,22.114 00,0007,0010,0968.2,+11.1,070,0183,1682809762,22.097 00,0008,0011,0968.3,+11.1,070,0139,1682810061,21.881 00,0008,0011,0968.2,+11.0,070,0159,1682810362,22.066 00,0008,0011,0968.1,+11.0,070,0169,1682810661,21.916 00,0008,0011,0968.1,+11.0,069,0145,1682810962,22.184 00,0007,0010,0968.3,+11.0,072,0145,1682811262,22.163 00,0007,0010,0968.4,+10.9,072,0165,1682811562,22.145 00,0008,0011,0968.3,+10.8,071,0150,1682811861,21.934 00,0009,0012,0968.2,+10.8,071,0160,1682812162,22.126 00,0007,0010,0968.2,+10.9,071,0179,1682812462,22.095 00,0007,0010,0968.1,+10.9,071,0143,1682812761,21.882 00,0007,0010,0968.2,+10.8,072,0159,1682813061,21.865 00,0008,0011,0968.0,+10.6,072,0172,1682813362,22.046 00,0007,0010,0968.2,+10.5,073,0164,1682813662,22.03 00,0007,0010,0968.3,+10.4,073,0148,1682813962,22.012 00,0009,0012,0968.3,+10.4,074,0163,1682814261,21.871 00,0007,0010,0968.1,+10.5,073,0178,1682814561,21.935 00,0006,0008,0968.3,+10.5,072,0154,1682814861,21.914 00,0006,0008,0967.8,+10.6,072,0174,1682815161,21.901 00,0009,0012,0967.8,+10.5,073,0189,1682815462,22.078 00,0009,0012,0968.2,+10.5,073,0154,1682815762,22.063 00,0011,0015,0968.0,+10.4,073,0163,1682816062,22.052 00,0013,0017,0967.9,+10.4,074,0140,1682816362,22.03 00,0007,0010,0967.9,+10.4,073,0171,1682816662,22.014 00,0009,0012,0967.9,+10.3,074,0138,1682816961,21.808 00,0009,0012,0968.1,+10.3,073,0162,1682817261,21.784 00,0009,0012,0968.1,+10.3,072,0169,1682817561,21.968 00,0011,0015,0967.9,+10.4,072,0158,1682817862,22.019 00,0009,0012,0968.1,+10.4,072,0185,1682818161,21.883 00,0010,0013,0967.8,+10.4,072,0153,1682818461,21.875 00,0009,0012,0967.9,+10.5,070,0144,1682818762,22.06 00,0009,0012,0967.8,+10.5,070,0164,1682819062,22.036 00,0009,0012,0967.8,+10.5,069,0160,1682819362,22.023 00,0009,0012,0967.8,+10.6,068,0171,1682819661,21.996 00,0008,0011,0967.9,+10.6,070,0161,1682819961,21.987 00,0009,0012,0967.8,+10.5,070,0165,1682820261,21.97 00,0009,0012,0968.0,+10.2,072,0163,1682820561,21.948 00,0009,0012,0967.9,+10.2,070,0163,1682820861,21.935 00,0007,0010,0967.9,+10.2,071,0148,1682821161,21.918 00,0007,0010,0967.8,+10.1,073,0157,1682821461,21.967 00,0008,0011,0967.7,+10.0,073,0151,1682821762,22.033 00,0008,0011,0967.9,+10.0,073,0162,1682822062,22.016 00,0008,0011,0967.9,+09.9,073,0157,1682822361,21.802 00,0008,0011,0967.6,+10.0,071,0164,1682822661,21.986 00,0008,0011,0967.7,+10.0,070,0173,1682822961,21.771 00,0008,0011,0967.6,+10.1,071,0160,1682823261,21.956 00,0008,0011,0967.7,+10.1,072,0180,1682823561,21.74 00,0007,0010,0968.0,+10.0,073,0153,1682823861,21.719 00,0008,0011,0968.0,+10.0,072,0168,1682824161,21.9 00,0009,0012,0967.9,+10.0,073,0159,1682824461,21.883 00,0010,0013,0968.2,+10.0,072,0160,1682824761,21.867 00,0012,0016,0968.1,+10.0,073,0148,1682825061,21.922 00,0015,0021,0968.2,+10.0,073,0145,1682825361,21.99 00,0021,0028,0967.9,+09.9,074,0170,1682825661,21.971 00,0010,0013,0968.0,+09.9,074,0142,1682825961,21.954 00,0009,0012,0968.0,+09.7,075,0133,1682826261,21.938 00,0009,0012,0968.1,+09.8,074,0152,1682826561,21.921 00,0011,0015,0968.1,+09.8,073,0171,1682826861,21.71 00,0008,0011,0967.9,+09.9,072,0164,1682827161,21.692 00,0007,0010,0968.3,+10.1,072,0169,1682827461,21.874 00,0007,0010,0968.3,+10.1,072,0164,1682827761,21.66 00,0007,0010,0968.4,+09.9,074,0183,1682828061,21.843 00,0007,0010,0968.7,+09.8,074,0185,1682828361,21.82 00,0008,0011,0968.4,+09.6,076,0129,1682828661,21.676 00,0013,0017,0968.4,+09.5,077,0175,1682828961,21.942 00,0010,0013,0968.6,+09.5,077,0159,1682829261,21.926 00,0009,0012,0968.5,+10.1,073,0165,1682829561,21.708 00,0009,0012,0968.3,+11.0,073,0151,1682829861,21.891 00,0007,0010,0968.6,+11.2,070,0160,1682830161,21.88 00,0013,0017,0968.5,+11.0,071,0157,1682830461,21.856 00,0008,0011,0968.5,+10.8,071,0160,1682830761,21.838 00,0009,0012,0968.2,+11.4,069,0171,1682831061,21.825 00,0009,0012,0968.7,+12.4,064,0165,1682831361,21.807 00,0008,0011,0968.7,+13.5,060,0146,1682831661,21.785 00,0006,0008,0968.3,+14.8,058,0182,1682831961,21.779 00,0007,0010,0968.6,+16.0,059,0185,1682832261,21.818 00,0006,0008,0968.4,+16.8,055,0165,1682832561,21.882 00,0005,0007,0968.3,+17.7,053,0158,1682832861,21.868 00,0007,0010,0968.4,+18.5,057,0140,1682833161,21.843 00,0006,0008,0968.5,+19.3,053,0182,1682833461,21.835 00,0006,0008,0968.4,+19.3,052,0156,1682833761,21.806 00,0008,0011,0968.1,+19.0,044,0164,1682834061,21.79 00,0006,0008,0968.3,+18.9,045,0143,1682834361,21.585 00,0007,0010,0968.1,+19.0,043,0178,1682834661,21.561 00,0006,0008,0968.2,+19.4,040,0159,1682834961,21.747 00,0006,0008,0968.5,+19.7,043,0153,1682835261,21.717 00,0007,0010,0968.4,+20.2,040,0153,1682835561,21.722 00,0006,0008,0968.6,+20.4,040,0148,1682835861,21.751 00,0006,0008,0968.5,+20.7,039,0166,1682836161,21.816 00,0006,0008,0968.4,+20.7,036,0138,1682836461,21.793 00,0008,0011,0968.5,+20.7,036,0155,1682836761,21.796 00,0006,0008,0968.6,+21.4,036,0145,1682837061,21.759 00,0006,0008,0968.5,+21.1,035,0161,1682837361,21.742 00,0008,0011,0968.3,+21.3,036,0139,1682837661,21.72 00,0008,0011,0968.3,+21.4,038,0156,1682837961,21.696 00,0006,0008,0968.4,+22.3,037,0143,1682838261,21.689 00,0006,0008,0968.2,+21.9,036,0151,1682838561,21.66 00,0007,0010,0968.1,+22.1,034,0147,1682838861,21.659 00,0006,0008,0968.1,+22.3,035,0135,1682839161,21.622 00,0008,0011,0968.5,+22.6,032,0146,1682839461,21.674 00,0007,0010,0968.2,+22.9,031,0141,1682839761,21.539 00,0008,0011,0968.4,+22.5,034,0174,1682840061,21.522 00,0006,0008,0968.3,+23.1,034,0148,1682840361,21.703 00,0006,0008,0968.2,+23.6,032,0140,1682840661,21.487 00,0006,0008,0968.4,+23.9,031,0166,1682840961,21.469 00,0006,0008,0968.4,+24.1,031,0167,1682841261,21.446 00,0007,0010,0968.5,+23.2,033,0151,1682841561,21.629 00,0007,0010,0968.3,+22.1,034,0163,1682841861,21.611 00,0006,0008,0968.6,+21.9,035,0155,1682842161,21.591 00,0006,0008,0968.4,+21.7,034,0158,1682842461,21.569 00,0010,0013,0968.4,+21.7,034,0193,1682842761,21.552 00,0007,0010,0968.3,+21.8,035,0120,1682843061,21.604 00,0006,0008,0968.4,+22.0,035,0158,1682843361,21.673 00,0008,0011,0968.5,+21.5,035,0159,1682843661,21.651 00,0009,0012,0968.5,+21.5,036,0168,1682843961,21.648 00,0005,0007,0968.2,+22.8,035,0166,1682844261,21.416 00,0007,0010,0968.2,+24.6,030,0140,1682844561,21.589 00,0008,0011,0968.1,+26.1,028,0145,1682844861,21.579 00,0008,0011,0968.1,+27.4,029,0150,1682845161,21.556 00,0006,0008,0967.9,+28.3,026,0155,1682845461,21.337 00,0007,0010,0968.0,+27.3,027,0144,1682845761,21.519 00,0009,0012,0968.0,+25.0,031,0144,1682846061,21.498 00,0007,0010,0968.4,+24.0,032,0156,1682846361,21.477 00,0008,0011,0968.0,+23.4,033,0135,1682846661,21.527 00,0008,0011,0967.9,+23.1,033,0172,1682846961,21.591 00,0009,0012,0968.3,+22.5,034,0148,1682847261,21.574 00,0008,0011,0968.1,+21.9,036,0150,1682847561,21.559 00,0006,0008,0967.9,+21.8,035,0164,1682847861,21.538 00,0008,0011,0967.9,+22.1,035,0161,1682848161,21.519 00,0007,0010,0968.1,+22.8,034,0162,1682848461,21.522 00,0008,0011,0967.8,+22.4,035,0158,1682848761,21.482 00,0007,0010,0968.0,+22.3,035,0158,1682849061,21.268 00,0006,0008,0967.7,+22.2,036,0145,1682849361,21.45 00,0007,0010,0967.9,+21.9,037,0134,1682849661,21.286 00,0008,0011,0967.7,+21.8,038,0167,1682849961,21.411 00,0007,0010,0967.8,+21.1,040,0160,1682850261,21.256 00,0009,0012,0967.8,+21.5,038,0164,1682850561,21.521 00,0008,0011,0967.5,+22.8,035,0180,1682850861,21.501 00,0006,0008,0967.5,+25.4,032,0167,1682851161,21.484 00,0007,0010,0967.6,+25.9,032,0169,1682851461,21.464 00,0008,0011,0967.3,+27.2,027,0147,1682851761,21.45 00,0008,0011,0967.3,+27.4,029,0143,1682852061,21.43 00,0008,0011,0967.1,+25.3,031,0144,1682852361,21.44 00,0007,0010,0967.3,+24.6,033,0151,1682852661,21.253 00,0006,0008,0967.4,+23.7,034,0137,1682852961,21.371 00,0006,0008,0967.7,+22.1,035,0172,1682853261,21.156 00,0006,0008,0967.8,+20.7,040,0138,1682853561,21.333 00,0006,0008,0967.6,+19.5,042,0167,1682853861,21.381 00,0004,0006,0967.4,+18.3,045,0161,1682854161,21.458 00,0009,0012,0967.6,+17.3,043,0154,1682854461,21.431 00,0008,0011,0967.6,+17.4,047,0156,1682854761,21.213 00,0007,0010,0967.6,+19.5,047,0159,1682855061,21.202 00,0005,0007,0967.5,+22.1,039,0149,1682855361,21.383 00,0006,0008,0967.3,+24.4,036,0170,1682855661,21.359 00,0005,0007,0967.5,+25.6,032,0164,1682855961,21.336 00,0005,0007,0967.2,+27.1,027,0150,1682856261,21.328 00,0006,0008,0966.9,+26.8,028,0165,1682856561,21.335 00,0006,0008,0967.2,+26.2,029,0150,1682856861,21.28 00,0003,0005,0967.3,+26.5,031,0167,1682857161,21.266 00,0004,0006,0966.9,+26.0,029,0151,1682857461,21.312 00,0005,0007,0967.2,+23.8,031,0138,1682857761,21.38 00,0007,0010,0967.2,+21.6,031,0151,1682858061,21.357 00,0009,0012,0966.8,+23.5,029,0176,1682858361,21.338 00,0005,0007,0966.7,+24.7,028,0148,1682858661,21.32 00,0004,0006,0966.7,+26.8,023,0147,1682858961,21.311 00,0005,0007,0966.4,+28.0,024,0170,1682859261,21.283 00,0005,0007,0966.6,+27.8,024,0157,1682859561,21.072 00,0005,0007,0966.4,+27.3,025,0168,1682859861,21.048 00,0005,0007,0966.4,+28.9,023,0143,1682860161,21.254 00,0004,0006,0966.5,+29.2,021,0161,1682860461,21.207 00,0004,0006,0966.3,+29.5,022,0151,1682860760,20.991 00,0005,0007,0966.6,+27.8,023,0166,1682861061,21.239 00,0007,0010,0966.4,+26.2,026,0176,1682861361,21.105 00,0005,0007,0966.5,+23.9,029,0148,1682861661,21.287 00,0005,0007,0966.5,+22.5,031,0156,1682861961,21.07 00,0007,0010,0966.6,+21.9,032,0146,1682862261,21.05 00,0006,0008,0966.7,+21.6,034,0143,1682862561,21.229 00,0004,0006,0966.5,+21.6,034,0140,1682862861,21.014 00,0006,0008,0966.8,+21.5,034,0157,1682863161,21.206 00,0005,0007,0966.9,+21.4,037,0152,1682863460,20.98 00,0006,0008,0966.8,+22.6,035,0152,1682863761,21.158 00,0007,0010,0966.8,+24.3,033,0155,1682864061,21.152 00,0005,0007,0966.7,+22.6,036,0151,1682864361,21.116 00,0005,0007,0967.2,+20.8,038,0137,1682864660,20.971 00,0006,0008,0967.1,+19.8,040,0142,1682864961,21.237 00,0006,0008,0966.9,+19.3,044,0163,1682865261,21.018 00,0005,0007,0967.1,+19.0,043,0179,1682865561,21.196 00,0005,0007,0966.9,+20.2,042,0149,1682865861,21.179 00,0005,0007,0967.2,+20.1,043,0159,1682866161,21.158 00,0006,0008,0967.2,+18.5,046,0144,1682866461,21.14 00,0006,0008,0967.3,+19.1,045,0147,1682866760,20.921 00,0005,0007,0966.9,+18.2,050,0148,1682867061,21.104 00,0006,0008,0967.1,+18.3,049,0129,1682867361,21.082 00,0008,0011,0967.2,+17.8,050,0176,1682867660,20.87 00,0005,0007,0967.3,+17.7,053,0147,1682867961,21.047 00,0004,0006,0967.2,+18.1,052,0148,1682868261,21.096 00,0004,0006,0967.4,+18.3,052,0155,1682868561,21.171 00,0004,0006,0967.6,+18.1,052,0172,1682868861,21.15 00,0005,0007,0967.3,+18.0,056,0151,1682869161,21.127 00,0007,0010,0967.3,+17.2,055,0164,1682869461,21.156 00,0007,0010,0967.7,+16.7,053,0153,1682869761,21.088 00,0006,0008,0967.6,+16.4,054,0123,1682870060,20.878 00,0009,0012,0967.5,+16.1,056,0162,1682870360,20.854 00,0006,0008,0967.7,+15.8,057,0170,1682870661,21.035 00,0006,0008,0967.7,+15.6,057,0167,1682870961,21.017 00,0007,0010,0967.5,+15.5,059,0176,1682871260,20.824 00,0006,0008,0967.6,+15.5,058,0144,1682871560,20.988 00,0006,0008,0967.5,+15.5,058,0172,1682871861,21.029 00,0006,0008,0967.6,+15.6,056,0153,1682872160,20.905 00,0007,0010,0967.8,+15.8,055,0160,1682872461,21.086 00,0005,0007,0967.7,+15.8,056,0156,1682872761,21.062 00,0005,0007,0967.5,+15.5,057,0147,1682873061,21.043 00,0005,0007,0968.1,+15.0,061,0157,1682873361,21.026 00,0006,0008,0967.9,+14.9,062,0150,1682873660,20.814 00,0006,0008,0968.0,+14.5,064,0154,1682873960,20.99 00,0006,0008,0967.8,+14.2,062,0159,1682874260,20.982 00,0005,0007,0968.3,+13.9,062,0167,1682874560,20.954 00,0012,0016,0968.2,+13.6,063,0151,1682874860,20.938 00,0009,0012,0968.2,+13.2,065,0153,1682875160,20.729 00,0007,0010,0968.2,+12.8,066,0157,1682875460,20.776 00,0005,0007,0968.2,+12.3,068,0165,1682875761,21.037 00,0006,0008,0968.3,+11.9,072,0152,1682876060,20.839 00,0008,0011,0968.1,+11.3,073,0137,1682876361,21.003 00,0005,0007,0968.3,+11.2,072,0149,1682876660,20.985 00,0005,0007,0968.2,+11.0,071,0163,1682876960,20.773 00,0005,0007,0968.6,+10.9,071,0145,1682877261,21.048 00,0005,0007,0968.6,+10.9,071,0162,1682877560,20.933 00,0006,0008,0968.5,+10.7,071,0164,1682877860,20.922 00,0005,0007,0968.4,+10.7,071,0147,1682878160,20.704 00,0006,0008,0968.4,+10.7,071,0141,1682878460,20.702 00,0006,0008,0969.0,+10.6,072,0163,1682878760,20.682 00,0006,0008,0968.8,+10.8,070,0126,1682879060,20.919 00,0006,0008,0969.1,+10.8,071,0175,1682879360,20.986 00,0006,0008,0969.1,+10.9,071,0145,1682879660,20.773 00,0006,0008,0969.1,+10.8,072,0153,1682879960,20.953 00,0006,0008,0969.2,+11.0,071,0170,1682880260,20.741 00,0006,0008,0969.2,+11.0,071,0170,1682880560,20.919 00,0006,0008,0969.2,+11.0,071,0170,1682880860,20.733 00,0006,0008,0969.4,+11.1,072,0134,1682881160,20.688 00,0006,0008,0969.3,+10.9,072,0152,1682881460,20.899 00,0006,0008,0969.5,+10.6,074,0131,1682881760,20.924 00,0006,0008,0969.3,+10.2,076,0145,1682882060,20.641 00,0006,0008,0969.4,+10.2,075,0155,1682882360,20.828 00,0006,0008,0969.7,+10.0,076,0162,1682882660,20.87 00,0005,0007,0969.8,+10.0,077,0141,1682882960,20.74 00,0007,0010,0969.6,+09.8,078,0171,1682883260,20.724 00,0008,0011,0969.7,+09.8,078,0144,1682883560,20.931 00,0006,0008,0969.7,+09.7,077,0169,1682883860,20.889 00,0005,0007,0969.5,+09.5,079,0174,1682884160,20.675 00,0006,0008,0969.7,+09.6,080,0188,1682884460,20.887 00,0006,0008,0969.4,+09.5,080,0151,1682884760,20.677 00,0006,0008,0969.8,+09.3,081,0144,1682885060,20.622 00,0006,0008,0969.5,+09.2,083,0165,1682885360,20.808 00,0006,0008,0969.8,+09.7,081,0169,1682885660,20.594 00,0006,0008,0969.6,+09.6,082,0144,1682885960,20.78 00,0007,0010,0969.8,+09.5,085,0135,1682886260,20.859 00,0007,0010,0969.8,+09.8,086,0156,1682886560,20.696 00,0007,0010,0969.5,+10.2,082,0137,1682886860,20.684 00,0008,0011,0969.7,+10.6,081,0168,1682887160,20.661 00,0007,0010,0969.6,+11.0,078,0158,1682887460,20.648 00,0007,0010,0969.6,+11.0,077,0156,1682887760,20.627 00,0007,0010,0969.5,+11.3,075,0146,1682888060,20.611 00,0007,0010,0969.5,+11.4,074,0153,1682888360,20.597 00,0007,0010,0969.6,+11.7,071,0158,1682888660,20.576 00,0006,0008,0969.9,+11.8,071,0129,1682888960,20.587 00,0006,0008,0970.0,+11.9,070,0135,1682889260,20.545 00,0005,0007,0970.0,+11.8,070,0135,1682889560,20.731 00,0005,0007,0970.1,+11.6,070,0147,1682889860,20.778 00,0005,0007,0969.8,+11.3,072,0162,1682890160,20.847 00,0007,0010,0970.1,+11.2,073,0158,1682890460,20.629 00,0007,0010,0969.9,+11.0,074,0176,1682890760,20.805 00,0005,0007,0969.8,+10.7,075,0150,1682891060,20.796 00,0007,0010,0969.8,+10.6,076,0143,1682891360,20.773 00,0006,0008,0970.2,+10.3,078,0171,1682891660,20.56 00,0005,0007,0970.3,+09.9,081,0157,1682891960,20.743 00,0006,0008,0969.9,+09.7,084,0148,1682892260,20.535 00,0009,0012,0970.0,+09.9,084,0154,1682892560,20.709 00,0007,0010,0970.1,+10.0,084,0181,1682892860,20.493 00,0007,0010,0970.4,+10.2,083,0133,1682893160,20.678 00,0007,0010,0970.5,+10.3,082,0174,1682893460,20.583 00,0007,0010,0970.3,+10.5,081,0165,1682893760,20.593 00,0006,0008,0970.2,+10.9,080,0165,1682894060,20.781 00,0006,0008,0970.2,+11.7,076,0175,1682894360,20.767 00,0007,0010,0970.0,+12.1,077,0155,1682894660,20.744 00,0007,0010,0969.8,+12.1,078,0160,1682894960,20.732 00,0007,0010,0970.0,+12.0,078,0146,1682895260,20.709 00,0007,0010,0970.1,+11.9,077,0140,1682895560,20.496 00,0006,0008,0970.0,+11.9,077,0151,1682895860,20.678 00,0006,0008,0969.8,+11.8,078,0154,1682896160,20.658 00,0006,0008,0969.9,+11.5,080,0196,1682896460,20.455 00,0006,0008,0969.9,+11.4,077,0151,1682896760,20.432 00,0006,0008,0970.2,+11.2,081,0146,1682897060,20.681 00,0005,0007,0970.0,+11.2,079,0143,1682897360,20.544 00,0006,0008,0970.0,+11.2,078,0145,1682897660,20.735 00,0007,0010,0970.0,+11.2,078,0163,1682897960,20.707 00,0005,0007,0969.9,+11.0,078,0152,1682898260,20.501 00,0007,0010,0970.2,+10.9,080,0147,1682898560,20.673 00,0006,0008,0970.0,+10.8,081,0164,1682898860,20.66 00,0006,0008,0970.0,+10.8,081,0162,1682899160,20.642 00,0006,0008,0969.9,+10.6,083,0176,1682899460,20.624 00,0006,0008,0969.9,+10.4,085,0134,1682899760,20.413 00,0005,0007,0969.9,+10.1,086,0155,1682900060,20.41 00,0006,0008,0969.8,+10.1,087,0195,1682900360,20.384 00,0006,0008,0969.9,+10.2,086,0153,1682900660,20.434 00,0006,0008,0969.7,+10.0,087,0154,1682900960,20.695 00,0005,0007,0969.9,+09.8,088,0143,1682901260,20.676 00,0006,0008,0969.8,+09.7,089,0136,1682901560,20.462 00,0005,0007,0969.7,+09.7,090,0175,1682901860,20.444 00,0005,0007,0970.2,+09.5,090,0157,1682902160,20.626 00,0006,0008,0970.1,+09.4,092,0154,1682902460,20.614 00,0006,0008,0970.5,+09.2,094,0144,1682902760,20.596 00,0005,0007,0970.3,+09.1,095,0171,1682903060,20.578 00,0005,0007,0970.4,+08.8,096,0147,1682903360,20.364 00,0006,0008,0970.1,+08.7,099,0172,1682903660,20.347 00,0007,0010,0970.2,+08.6,100,0146,1682903960,20.536 00,0007,0010,0970.5,+08.6,100,0138,1682904260,20.579 00,0006,0008,0970.4,+08.6,100,0172,1682904560,20.653 00,0007,0010,0970.1,+08.7,100,0169,1682904860,20.634 00,0006,0008,0970.5,+08.9,100,0159,1682905160,20.622 00,0004,0006,0970.1,+09.0,100,0169,1682905460,20.417 00,0007,0010,0970.0,+09.1,100,0141,1682905760,20.594 00,0007,0010,0970.2,+09.1,099,0154,1682906060,20.57 00,0006,0008,0970.3,+09.1,099,0161,1682906360,20.551 00,0007,0010,0970.3,+09.2,100,0133,1682906660,20.541 00,0006,0008,0970.0,+09.3,100,0156,1682906960,20.337 00,0006,0008,0970.1,+09.6,099,0158,1682907260,20.329 00,0007,0010,0970.3,+09.9,097,0163,1682907560,20.294 00,0007,0010,0970.0,+10.2,095,0152,1682907860,20.543 00,0007,0010,0970.3,+10.3,094,0145,1682908160,20.616 00,0006,0008,0970.2,+10.2,094,0167,1682908460,20.397 00,0007,0010,0970.0,+10.1,095,0171,1682908760,20.377 00,0007,0010,0970.2,+10.1,095,0144,1682909060,20.558 00,0007,0010,0970.2,+10.3,094,0152,1682909360,20.343 00,0006,0008,0970.5,+10.3,093,0142,1682909660,20.326 00,0006,0008,0970.1,+10.2,093,0156,1682909960,20.315 00,0006,0008,0970.3,+10.1,093,0133,1682910260,20.5 00,0007,0010,0970.5,+09.8,094,0168,1682910560,20.476 00,0006,0008,0970.3,+09.8,093,0142,1682910860,20.27 00,0009,0012,0970.5,+09.6,094,0170,1682911160,20.248 00,0006,0008,0970.3,+09.5,094,0165,1682911460,20.553 00,0007,0010,0970.4,+09.2,097,0171,1682911760,20.363 00,0007,0010,0970.6,+08.9,098,0177,1682912060,20.56 00,0007,0010,0970.6,+08.9,098,0142,1682912360,20.53 00,0007,0010,0970.6,+09.1,098,0160,1682912660,20.539 00,0009,0012,0970.7,+09.4,097,0145,1682912960,20.497 00,0007,0010,0970.4,+09.7,094,0152,1682913260,20.484 00,0007,0010,0971.0,+09.8,094,0160,1682913560,20.464 00,0007,0010,0970.8,+09.8,094,0160,1682913860,20.252 00,0007,0010,0970.8,+09.9,094,0153,1682914160,20.234 00,0007,0010,0970.8,+10.1,093,0161,1682914460,20.229 00,0007,0010,0970.9,+10.8,090,0156,1682914760,20.401 00,0007,0010,0970.9,+11.5,086,0157,1682915060,20.25 00,0007,0010,0971.2,+12.4,085,0156,1682915360,20.316 00,0008,0011,0971.0,+13.0,080,0166,1682915660,20.302 00,0007,0010,0971.3,+13.6,077,0152,1682915960,20.481 00,0006,0008,0971.3,+14.3,074,0155,1682916260,20.465 00,0011,0015,0971.0,+14.1,072,0141,1682916560,20.445 00,0006,0008,0971.0,+15.3,071,0167,1682916860,20.424 00,0007,0010,0971.3,+15.8,068,0149,1682917160,20.414 00,0005,0007,0971.6,+16.9,070,0150,1682917460,20.39 00,0005,0007,0971.5,+17.6,065,0169,1682917760,20.371 00,0005,0007,0971.3,+18.4,063,0159,1682918060,20.354 00,0005,0007,0971.1,+19.3,065,0157,1682918360,20.335 00,0004,0006,0971.2,+19.8,065,0168,1682918660,20.183 00,0004,0006,0971.3,+20.4,063,0151,1682918960,20.446 00,0004,0006,0971.6,+20.7,058,0150,1682919260,20.228 00,0004,0006,0971.5,+20.3,052,0159,1682919560,20.214 00,0004,0006,0971.5,+20.8,060,0159,1682919860,20.193 00,0004,0006,0971.6,+21.0,056,0152,1682920160,20.18 00,0004,0006,0971.8,+21.5,057,0159,1682920460,20.356 00,0003,0005,0971.7,+22.3,059,0151,1682920760,20.137 00,0004,0006,0972.0,+22.7,057,0149,1682921060,20.317 00,0004,0006,0971.9,+22.6,051,0170,1682921360,20.297 00,0004,0006,0971.6,+22.9,045,0159,1682921660,20.278 00,0005,0007,0972.0,+23.8,051,0166,1682921960,20.261 00,0005,0007,0971.8,+23.4,050,0184,1682922260,20.315 00,0004,0006,0971.7,+23.3,049,0148,1682922560,20.376 00,0005,0007,0972.1,+23.4,043,0154,1682922860,20.359 00,0004,0006,0971.9,+23.0,049,0142,1682923160,20.336 00,0004,0006,0971.9,+22.5,046,0147,1682923460,20.317 00,0005,0007,0972.3,+22.8,047,0157,1682923760,20.296 00,0006,0008,0972.1,+23.2,047,0156,1682924060,20.282 00,0006,0008,0972.1,+23.4,046,0147,1682924360,20.064 00,0003,0005,0972.2,+24.0,043,0155,1682924660,20.244 00,0004,0006,0972.3,+24.3,044,0158,1682924960,20.224 00,0006,0008,0972.1,+25.0,043,0151,1682925260,20.214 00,0004,0006,0972.0,+25.0,044,0158,1682925560,20.188 00,0005,0007,0972.3,+24.7,042,0151,1682925860,20.237 00,0005,0007,0972.2,+23.5,043,0163,1682926160,20.107 00,0004,0006,0972.2,+21.7,046,0153,1682926460,20.285 00,0004,0006,0972.8,+20.4,048,0165,1682926760,20.268 00,0004,0006,0972.6,+19.5,050,0134,1682927060,20.246 00,0004,0006,0972.6,+18.1,055,0152,1682927360,20.03 00,0004,0006,0972.5,+17.1,059,0150,1682927660,20.01 00,0004,0006,0972.9,+16.5,057,0167,1682927960,20.206 00,0004,0006,0972.9,+15.9,064,0152,1682928260,20.174 00,0003,0005,0972.7,+15.6,066,0132,1682928559,19.964 00,0006,0008,0973.1,+15.2,092,0159,1682928859,19.944 00,0009,0012,0972.9,+14.2,100,0153,1682929159,19.947 00,0010,0013,0973.3,+13.8,100,0171,1682929459,19.984 00,0009,0012,0973.1,+13.6,100,0177,1682929760,20.249 00,0009,0012,0973.3,+12.7,100,0176,1682930060,20.02 00,0009,0012,0973.2,+12.1,100,0183,1682930360,20.204 00,0011,0015,0973.3,+11.9,100,0167,1682930660,20.183 00,0009,0012,0973.2,+11.9,100,0180,1682930960,20.165 00,0010,0013,0973.5,+12.1,100,0178,1682931259,19.96 00,0009,0012,0973.6,+12.0,100,0212,1682931560,20.131 00,0010,0013,0973.2,+11.5,100,0188,1682931860,20.12 00,0011,0015,0973.2,+11.2,100,0182,1682932160,20.101 00,0012,0016,0973.5,+11.4,100,0169,1682932460,20.084 00,0012,0016,0973.5,+11.7,100,0190,1682932760,20.062 00,0011,0015,0973.5,+12.0,100,0175,1682933060,20.113 00,0013,0017,0973.8,+12.1,100,0182,1682933359,19.984 00,0012,0016,0973.5,+12.3,100,0179,1682933660,20.167 00,0014,0018,0973.7,+12.5,100,0191,1682933959,19.948 00,0013,0017,0973.7,+12.6,100,0192,1682934259,19.934 00,0011,0015,0973.6,+12.8,100,0206,1682934560,20.116 00,0010,0013,0973.6,+12.8,100,0203,1682934860,20.093 00,0011,0015,0973.6,+12.9,100,0171,1682935159,19.903 00,0009,0012,0973.7,+12.8,100,0195,1682935460,20.061 00,0010,0013,0973.4,+12.8,100,0193,1682935759,19.849 00,0010,0013,0973.7,+13.3,100,0184,1682936060,20.027 00,0010,0013,0973.6,+14.5,100,0211,1682936360,20.008 00,0009,0012,0973.4,+14.9,100,0196,1682936660,20.056 00,0009,0012,0973.6,+15.1,100,0197,1682936960,20.123 00,0011,0015,0973.4,+15.6,100,0177,1682937260,20.12 00,0009,0012,0973.7,+17.6,090,0198,1682937560,20.092 00,0009,0012,0973.9,+17.2,087,0169,1682937860,20.071 00,0008,0011,0973.8,+16.9,074,0165,1682938159,19.858 00,0008,0011,0973.6,+15.6,068,0166,1682938460,20.036 00,0007,0010,0973.6,+15.6,077,0166,1682938760,20.018 00,0009,0012,0973.8,+14.9,076,0169,1682939060,20.002 00,0008,0011,0973.6,+14.5,075,0155,1682939359,19.988 00,0007,0010,0973.6,+14.2,078,0185,1682939659,19.977 00,0007,0010,0973.5,+14.3,077,0165,1682939959,19.945 00,0007,0010,0973.9,+15.2,071,0181,1682940259,19.993 00,0007,0010,0974.0,+14.9,075,0193,1682940559,19.866 00,0009,0012,0974.0,+17.8,067,0158,1682940860,20.048 00,0007,0010,0973.6,+19.4,059,0145,1682941159,19.827 00,0007,0010,0973.6,+19.3,054,0138,1682941460,20.013 00,0008,0011,0973.6,+20.4,052,0158,1682941759,19.99 00,0008,0011,0973.6,+20.1,049,0170,1682942059,19.773 00,0007,0010,0973.5,+19.0,050,0160,1682942359,19.953 00,0006,0008,0973.3,+19.3,054,0170,1682942659,19.937 00,0008,0011,0973.3,+19.4,050,0150,1682942959,19.722 00,0007,0010,0973.2,+22.2,043,0143,1682943259,19.723 00,0006,0008,0973.4,+22.3,048,0146,1682943559,19.88 00,0006,0008,0973.2,+22.9,045,0140,1682943859,19.927 00,0007,0010,0973.1,+23.2,042,0155,1682944159,19.994 00,0006,0008,0972.9,+24.3,038,0150,1682944459,19.982 00,0006,0008,0973.1,+24.8,033,0142,1682944759,19.758 00,0006,0008,0973.0,+23.4,039,0158,1682945059,19.74 00,0005,0007,0972.9,+25.5,028,0138,1682945359,19.722 00,0006,0008,0972.7,+26.5,034,0162,1682945659,19.704 00,0009,0012,0972.8,+25.0,038,0164,1682945959,19.884 00,0006,0008,0973.0,+24.7,037,0173,1682946259,19.872 00,0006,0008,0972.7,+24.2,037,0145,1682946559,19.849 00,0007,0010,0972.9,+21.6,043,0168,1682946859,19.84 00,0007,0010,0973.0,+20.9,045,0156,1682947159,19.814 00,0007,0010,0972.7,+21.2,046,0138,1682947459,19.853 00,0007,0010,0972.9,+21.2,045,0163,1682947759,19.731 00,0007,0010,0972.8,+22.2,042,0160,1682948059,19.902 00,0007,0010,0972.8,+20.7,044,0150,1682948359,19.688 00,0008,0011,0972.9,+19.2,050,0141,1682948659,19.669 00,0010,0013,0973.2,+18.5,053,0143,1682948959,19.649 00,0008,0011,0973.0,+17.8,055,0159,1682949259,19.831 00,0009,0012,0972.8,+18.6,055,0151,1682949559,19.611 00,0009,0012,0972.7,+20.4,047,0140,1682949859,19.792 00,0007,0010,0972.8,+22.1,045,0128,1682950159,19.773 00,0006,0008,0972.7,+22.7,041,0154,1682950459,19.758 00,0006,0008,0972.9,+23.2,041,0169,1682950759,19.744 00,0007,0010,0972.5,+23.4,037,0142,1682951059,19.785 00,0007,0010,0972.6,+24.0,037,0126,1682951359,19.654 00,0006,0008,0972.7,+24.8,034,0146,1682951659,19.832 00,0006,0008,0972.8,+25.0,036,0138,1682951959,19.832 00,0005,0007,0972.9,+25.4,033,0149,1682952259,19.796 00,0006,0008,0972.5,+25.3,033,0147,1682952559,19.586 00,0005,0007,0972.9,+27.3,031,0127,1682952859,19.559 00,0006,0008,0972.9,+23.8,036,0135,1682953159,19.544 00,0007,0010,0973.0,+20.9,049,0163,1682953459,19.72 00,0007,0010,0973.1,+17.9,059,0123,1682953759,19.704 00,0006,0008,0973.2,+16.6,070,0139,1682954059,19.489 00,0007,0010,0973.3,+15.9,077,0154,1682954359,19.471 00,0008,0011,0973.0,+15.4,075,0169,1682954659,19.72 00,0010,0013,0972.9,+15.3,073,0153,1682954959,19.592 00,0008,0011,0973.3,+15.3,071,0155,1682955259,19.764 00,0010,0013,0973.0,+15.3,069,0147,1682955559,19.748 00,0012,0016,0973.2,+15.3,072,0152,1682955859,19.53 00,0009,0012,0973.2,+15.1,071,0135,1682956159,19.709 00,0010,0013,0973.3,+15.1,070,0141,1682956459,19.69 00,0007,0010,0973.3,+15.2,072,0128,1682956759,19.676 00,0008,0011,0973.1,+15.0,074,0160,1682957059,19.656 00,0007,0010,0973.4,+14.9,073,0150,1682957359,19.64 00,0008,0011,0973.6,+15.0,070,0139,1682957659,19.424 00,0007,0010,0973.3,+15.2,070,0152,1682957959,19.604 00,0008,0011,0973.3,+15.1,070,0167,1682958259,19.65 00,0011,0015,0973.8,+15.0,070,0135,1682958559,19.519 00,0008,0011,0973.7,+14.7,070,0138,1682958859,19.703 00,0008,0011,0973.8,+14.4,072,0138,1682959159,19.483 00,0009,0012,0973.5,+14.1,074,0159,1682959459,19.466 00,0011,0015,0973.8,+13.6,076,0144,1682959759,19.647 00,0008,0011,0973.8,+13.3,078,0148,1682960059,19.634 00,0008,0011,0973.7,+13.1,075,0136,1682960359,19.413 00,0008,0011,0973.7,+13.1,075,0154,1682960659,19.397 00,0008,0011,0973.7,+13.0,074,0165,1682960959,19.575 00,0009,0012,0973.8,+12.8,074,0185,1682961259,19.367 00,0010,0013,0974.1,+12.7,074,0156,1682961559,19.351 00,0009,0012,0973.9,+12.5,075,0149,1682961859,19.393 00,0010,0013,0974.0,+12.3,075,0156,1682962159,19.667 00,0009,0012,0973.9,+12.2,076,0154,1682962459,19.646 00,0010,0013,0974.3,+12.1,076,0158,1682962759,19.435 00,0008,0011,0974.4,+12.0,075,0142,1682963059,19.608 00,0008,0011,0974.1,+12.0,075,0144,1682963359,19.591 00,0009,0012,0974.4,+12.2,073,0145,1682963659,19.572 00,0009,0012,0974.3,+12.1,073,0157,1682963959,19.559 00,0010,0013,0974.3,+12.1,073,0143,1682964259,19.548 00,0008,0011,0974.3,+12.1,072,0149,1682964559,19.331 00,0008,0011,0974.3,+12.1,072,0152,1682964859,19.309 00,0006,0008,0974.7,+12.0,072,0146,1682965159,19.303 00,0008,0011,0974.7,+11.9,072,0153,1682965459,19.539 00,0008,0011,0974.8,+11.9,072,0146,1682965759,19.604 00,0007,0010,0974.6,+11.8,073,0173,1682966059,19.594 00,0008,0011,0974.7,+11.7,072,0149,1682966359,19.573 00,0009,0012,0974.9,+11.7,073,0152,1682966659,19.36 00,0007,0010,0974.7,+11.5,074,0127,1682966959,19.612 00,0009,0012,0975.0,+11.6,073,0161,1682967259,19.323 00,0009,0012,0975.0,+11.9,071,0142,1682967559,19.309 00,0009,0012,0975.0,+11.9,072,0162,1682967859,19.489 00,0011,0015,0975.3,+11.7,072,0146,1682968159,19.472 00,0010,0013,0975.1,+11.8,073,0154,1682968459,19.261 00,0008,0011,0975.3,+11.9,073,0145,1682968759,19.239 00,0011,0015,0975.3,+11.7,074,0136,1682969059,19.496 00,0010,0013,0975.0,+11.9,073,0150,1682969359,19.555 00,0009,0012,0975.3,+11.9,072,0155,1682969659,19.34 00,0009,0012,0975.3,+12.0,073,0146,1682969959,19.325 00,0010,0013,0975.3,+12.0,073,0153,1682970259,19.31 00,0010,0013,0975.3,+11.9,074,0153,1682970559,19.483 00,0010,0013,0975.4,+12.0,074,0156,1682970859,19.272 00,0010,0013,0975.4,+12.0,074,0146,1682971159,19.453 00,0012,0016,0975.1,+12.1,072,0125,1682971459,19.24 00,0009,0012,0975.3,+12.3,071,0156,1682971759,19.436 00,0011,0015,0975.4,+12.4,071,0143,1682972059,19.419 00,0010,0013,0975.3,+12.4,071,0173,1682972359,19.382 00,0011,0015,0975.4,+12.4,071,0151,1682972659,19.237 00,0010,0013,0975.3,+12.4,071,0148,1682972959,19.303 00,0010,0013,0975.3,+12.4,070,0172,1682973259,19.286 00,0011,0015,0975.4,+12.4,070,0166,1682973559,19.471 00,0009,0012,0975.7,+12.3,071,0170,1682973859,19.251 00,0010,0013,0975.5,+12.3,072,0165,1682974159,19.438 00,0010,0013,0975.3,+12.2,073,0149,1682974459,19.425 00,0010,0013,0975.7,+12.0,074,0145,1682974759,19.205 00,0011,0015,0975.5,+11.8,075,0150,1682975059,19.388 00,0011,0015,0975.7,+11.7,076,0139,1682975359,19.363 00,0011,0015,0975.7,+11.6,076,0149,1682975659,19.35 00,0011,0015,0975.4,+11.5,077,0150,1682975959,19.135 00,0011,0015,0975.5,+11.4,078,0161,1682976259,19.182 00,0011,0015,0975.7,+11.3,078,0141,1682976559,19.253 00,0012,0016,0975.6,+11.4,078,0160,1682976859,19.237 00,0013,0017,0975.9,+11.3,079,0139,1682977159,19.419 00,0011,0015,0975.8,+11.4,078,0176,1682977459,19.412 00,0011,0015,0975.6,+11.4,078,0159,1682977759,19.382 00,0011,0015,0976.0,+11.7,076,0143,1682978059,19.167 00,0012,0016,0975.7,+11.8,075,0172,1682978359,19.154 00,0011,0015,0975.9,+12.1,075,0145,1682978659,19.33 00,0011,0015,0975.8,+12.0,075,0157,1682978959,19.319 00,0012,0016,0975.8,+11.9,075,0163,1682979259,19.301 00,0013,0017,0975.8,+11.9,075,0156,1682979559,19.288 00,0013,0017,0976.1,+12.0,075,0145,1682979859,19.328 00,0011,0015,0975.8,+12.3,074,0143,1682980159,19.397 00,0010,0013,0975.9,+12.3,073,0130,1682980459,19.188 00,0012,0016,0975.8,+12.3,073,0154,1682980759,19.364 00,0011,0015,0976.0,+12.0,074,0133,1682981059,19.356 00,0013,0017,0976.0,+11.8,075,0150,1682981359,19.33 00,0011,0015,0975.9,+11.6,076,0131,1682981659,19.12 00,0007,0010,0975.9,+11.5,076,0159,1682981959,19.095 00,0010,0013,0975.8,+11.3,077,0148,1682982259,19.277 00,0010,0013,0975.9,+11.5,076,0148,1682982559,19.067 00,0011,0015,0976.0,+11.4,076,0167,1682982859,19.243 00,0011,0015,0975.9,+11.3,076,0155,1682983159,19.24 00,0012,0016,0975.9,+11.2,076,0152,1682983459,19.277 00,0011,0015,0975.7,+11.2,074,0147,1682983759,19.35 00,0010,0013,0975.8,+11.3,072,0140,1682984059,19.135 00,0012,0016,0975.8,+11.3,073,0151,1682984359,19.311 00,0009,0012,0976.0,+11.3,071,0149,1682984659,19.097 00,0010,0013,0975.9,+11.1,072,0171,1682984959,19.08 00,0010,0013,0976.1,+11.1,071,0144,1682985259,19.265 00,0011,0015,0975.7,+10.8,071,0145,1682985559,19.045 00,0008,0011,0975.7,+11.0,068,0149,1682985859,19.236 00,0010,0013,0975.9,+11.0,068,0148,1682986159,19.025 00,0009,0012,0976.1,+11.1,066,0161,1682986459,19.196 00,0009,0012,0975.9,+11.4,064,0152,1682986759,19.182 00,0009,0012,0976.0,+11.1,065,0148,1682987059,19.226 00,0010,0013,0975.7,+10.9,065,0141,1682987359,19.298 00,0009,0012,0975.9,+10.7,066,0133,1682987659,19.08 00,0007,0010,0975.8,+10.5,067,0150,1682987959,19.261 00,0008,0011,0975.7,+10.6,065,0132,1682988259,19.244 00,0008,0011,0975.8,+10.6,062,0138,1682988559,19.233 00,0007,0010,0975.9,+10.6,063,0161,1682988859,19.023 00,0008,0011,0976.0,+10.4,063,0128,1682989159,19.193 00,0008,0011,0976.0,+10.5,061,0160,1682989459,19.178 00,0010,0013,0976.0,+10.5,061,0153,1682989759,19.163 00,0008,0011,0976.0,+10.5,060,0135,1682990058,18.952 00,0007,0010,0976.0,+10.4,059,0155,1682990359,19.132 00,0007,0010,0975.8,+10.2,060,0171,1682990658,18.984 00,0008,0011,0976.1,+09.7,063,0133,1682990959,19.05 00,0006,0008,0976.0,+09.6,060,0139,1682991259,19.033 00,0006,0008,0975.8,+09.5,062,0147,1682991559,19.216 00,0008,0011,0975.8,+09.5,060,0144,1682991859,19.202 00,0006,0008,0975.9,+09.5,058,0150,1682992158,18.985 00,0005,0007,0975.8,+09.5,059,0164,1682992459,19.165 00,0006,0008,0976.1,+09.5,057,0140,1682992759,19.155 00,0007,0010,0976.1,+09.6,055,0147,1682993058,18.933 00,0007,0010,0975.9,+09.9,053,0151,1682993359,19.129 00,0006,0008,0975.9,+09.6,054,0124,1682993658,18.9 00,0006,0008,0975.8,+09.8,050,0178,1682993959,19.083 00,0005,0007,0976.0,+09.8,049,0135,1682994259,19.139 00,0005,0007,0976.0,+09.9,049,0157,1682994559,19.007 00,0006,0008,0975.9,+10.0,047,0142,1682994858,18.988 00,0005,0007,0976.1,+09.7,048,0147,1682995159,19.169 00,0005,0007,0976.0,+09.6,047,0144,1682995458,18.964 00,0005,0007,0976.0,+09.6,048,0166,1682995758,18.946 00,0005,0007,0976.1,+09.6,049,0146,1682996058,18.922 00,0007,0010,0976.1,+09.4,050,0141,1682996358,18.914 00,0005,0007,0976.1,+09.3,050,0155,1682996658,18.889 00,0007,0010,0976.2,+09.2,053,0129,1682996958,18.874 00,0005,0007,0976.3,+09.1,054,0158,1682997258,18.86 00,0007,0010,0976.5,+09.1,055,0149,1682997559,19.038 00,0012,0016,0976.3,+09.3,053,0150,1682997859,19.091 00,0007,0010,0976.2,+09.4,053,0154,1682998159,19.163 00,0010,0013,0976.5,+09.5,052,0134,1682998459,19.144 00,0007,0010,0976.1,+09.7,050,0174,1682998758,18.931 00,0005,0007,0976.3,+09.7,050,0136,1682999058,18.914 00,0005,0007,0976.5,+09.8,050,0151,1682999359,19.094 00,0005,0007,0976.6,+09.8,050,0146,1682999659,19.077 00,0007,0010,0976.6,+09.6,053,0155,1682999958,18.866 00,0006,0008,0976.8,+09.5,053,0161,1683000258,18.853 00,0005,0007,0976.7,+09.5,054,0150,1683000558,18.838 00,0007,0010,0976.6,+09.7,054,0147,1683000858,18.816 00,0006,0008,0976.5,+10.3,052,0158,1683001159,19.015 00,0006,0008,0976.9,+11.1,049,0137,1683001459,19.043 00,0005,0007,0976.9,+11.9,046,0155,1683001759,19.117 00,0002,0003,0976.7,+12.9,047,0149,1683002059,19.098 00,0006,0008,0976.6,+13.1,044,0138,1683002358,18.883 00,0007,0010,0976.7,+13.3,043,0132,1683002659,19.062 00,0006,0008,0976.6,+13.8,043,0152,1683002959,19.043 00,0007,0010,0976.6,+14.1,039,0152,1683003259,19.028 00,0006,0008,0977.0,+14.7,039,0158,1683003559,19.012 00,0005,0007,0976.9,+15.0,038,0160,1683003858,18.989 00,0005,0007,0976.9,+15.4,037,0151,1683004158,18.969 00,0006,0008,0977.1,+15.9,036,0146,1683004458,18.954 00,0006,0008,0976.9,+16.1,036,0144,1683004758,18.931 00,0005,0007,0976.8,+16.5,033,0150,1683005058,18.791 00,0006,0008,0976.8,+15.8,034,0138,1683005358,18.854 00,0004,0006,0976.8,+16.0,033,0140,1683005659,19.031 00,0004,0006,0977.1,+17.0,030,0162,1683005959,19.015 00,0004,0006,0977.1,+17.4,031,0151,1683006258,18.992 00,0005,0007,0977.0,+17.0,029,0151,1683006558,18.975 00,0004,0006,0977.1,+17.4,031,0141,1683006858,18.954 00,0004,0006,0976.8,+18.4,031,0154,1683007158,18.938 00,0007,0010,0977.0,+18.2,028,0157,1683007458,18.722 00,0005,0007,0977.2,+17.4,027,0157,1683007758,18.901 00,0005,0007,0977.1,+18.6,027,0147,1683008058,18.88 00,0006,0008,0977.3,+18.6,028,0143,1683008358,18.867 00,0004,0006,0977.1,+18.5,027,0128,1683008658,18.909 00,0004,0006,0977.1,+19.0,027,0149,1683008958,18.98 00,0006,0008,0977.1,+19.9,025,0139,1683009258,18.961 00,0004,0006,0977.0,+19.9,025,0157,1683009558,18.936 00,0004,0006,0977.1,+20.2,027,0145,1683009858,18.923 00,0004,0006,0977.4,+20.4,025,0147,1683010158,18.903 00,0005,0007,0977.2,+20.8,022,0140,1683010458,18.884 00,0006,0008,0977.3,+20.4,024,0150,1683010758,18.88 00,0005,0007,0977.2,+20.0,025,0120,1683011058,18.847 00,0008,0011,0977.2,+19.1,025,0145,1683011358,18.828 00,0004,0006,0977.0,+20.5,025,0147,1683011658,18.612 00,0004,0006,0977.2,+20.8,026,0129,1683011958,18.79 00,0006,0008,0977.2,+20.0,027,0149,1683012258,18.653 00,0006,0008,0977.0,+20.4,026,0130,1683012558,18.909 00,0006,0008,0977.2,+19.7,028,0173,1683012858,18.889 00,0005,0007,0977.2,+20.5,025,0142,1683013158,18.87 00,0004,0006,0977.2,+21.2,025,0143,1683013458,18.655 00,0005,0007,0977.4,+20.4,024,0134,1683013758,18.83 00,0006,0008,0977.3,+20.2,025,0124,1683014058,18.816 00,0005,0007,0977.3,+20.7,025,0149,1683014358,18.796 00,0005,0007,0977.2,+21.1,023,0155,1683014658,18.781 00,0004,0006,0977.3,+20.7,025,0147,1683014958,18.756 00,0005,0007,0977.1,+21.6,024,0147,1683015258,18.544 00,0006,0008,0977.5,+20.4,024,0154,1683015558,18.717 00,0006,0008,0977.0,+21.3,024,0139,1683015858,18.569 00,0005,0007,0977.2,+21.1,025,0143,1683016158,18.834 00,0005,0007,0977.2,+21.1,024,0157,1683016458,18.813 00,0005,0007,0977.0,+20.5,024,0125,1683016758,18.791 00,0005,0007,0977.2,+20.4,025,0144,1683017058,18.793 00,0005,0007,0977.0,+21.7,024,0131,1683017358,18.56 00,0006,0008,0977.1,+22.5,024,0147,1683017658,18.739 00,0008,0011,0977.1,+22.4,023,0160,1683017958,18.718 00,0006,0008,0977.0,+21.7,026,0142,1683018258,18.703 00,0006,0008,0976.8,+22.5,024,0152,1683018558,18.486 00,0005,0007,0976.9,+22.4,024,0139,1683018858,18.484 00,0006,0008,0976.8,+22.3,023,0144,1683019158,18.656 00,0006,0008,0976.8,+22.8,025,0139,1683019458,18.493 00,0005,0007,0976.8,+22.9,024,0137,1683019758,18.556 00,0007,0010,0976.7,+23.4,023,0151,1683020058,18.739 00,0005,0007,0976.7,+23.5,024,0152,1683020358,18.524 00,0006,0008,0976.8,+23.8,022,0158,1683020658,18.508 00,0005,0007,0976.7,+23.0,023,0151,1683020958,18.688 00,0005,0007,0976.6,+23.2,024,0141,1683021258,18.467 00,0005,0007,0976.5,+23.6,024,0159,1683021558,18.643 00,0005,0007,0976.3,+23.1,024,0142,1683021858,18.635 00,0006,0008,0976.2,+23.9,023,0140,1683022158,18.608 00,0005,0007,0976.3,+24.5,022,0140,1683022458,18.39 00,0005,0007,0976.3,+23.8,022,0166,1683022758,18.57 00,0006,0008,0976.0,+23.5,021,0145,1683023058,18.615 00,0004,0006,0976.1,+23.9,023,0152,1683023358,18.684 00,0005,0007,0976.2,+23.7,024,0145,1683023658,18.477 00,0005,0007,0976.1,+23.2,023,0163,1683023958,18.645 00,0005,0007,0975.9,+24.1,022,0150,1683024258,18.63 00,0005,0007,0976.2,+22.3,022,0146,1683024558,18.615 00,0006,0008,0976.1,+23.2,022,0155,1683024858,18.59 00,0005,0007,0976.5,+23.2,022,0133,1683025158,18.388 00,0005,0007,0976.4,+22.4,024,0126,1683025458,18.561 00,0004,0006,0975.9,+21.5,021,0149,1683025758,18.533 00,0005,0007,0976.2,+22.5,022,0141,1683026058,18.317 00,0005,0007,0976.1,+21.8,023,0140,1683026358,18.302 00,0005,0007,0976.3,+22.1,023,0133,1683026658,18.547 00,0005,0007,0976.1,+22.9,021,0150,1683026958,18.619 00,0005,0007,0976.0,+21.9,024,0154,1683027258,18.595 00,0005,0007,0975.8,+22.2,024,0157,1683027558,18.573 00,0005,0007,0976.0,+22.8,023,0158,1683027858,18.555 00,0006,0008,0975.9,+22.6,023,0149,1683028158,18.337 00,0005,0007,0975.7,+23.0,023,0137,1683028458,18.533 00,0007,0010,0975.3,+22.0,026,0137,1683028758,18.51 00,0005,0007,0975.2,+22.7,025,0160,1683029058,18.283 00,0005,0007,0975.4,+22.9,026,0141,1683029358,18.469 00,0004,0006,0975.4,+23.4,024,0141,1683029658,18.45 00,0005,0007,0975.4,+22.4,027,0151,1683029958,18.235 00,0005,0007,0975.2,+22.6,025,0135,1683030258,18.476 00,0005,0007,0975.3,+21.8,027,0150,1683030558,18.544 00,0007,0010,0975.6,+21.7,027,0145,1683030858,18.52 00,0006,0008,0974.9,+22.6,027,0160,1683031158,18.51 00,0005,0007,0974.8,+23.3,026,0134,1683031458,18.285 00,0006,0008,0975.2,+23.5,024,0142,1683031758,18.481 00,0006,0008,0974.9,+23.1,025,0143,1683032058,18.248 00,0006,0008,0974.7,+23.9,025,0157,1683032358,18.424 00,0006,0008,0974.9,+23.1,025,0151,1683032658,18.407 00,0005,0007,0974.5,+23.8,024,0154,1683032958,18.192 00,0010,0013,0974.8,+24.5,023,0148,1683033258,18.171 00,0005,0007,0974.6,+22.8,024,0128,1683033558,18.361 00,0005,0007,0974.3,+24.2,022,0152,1683033858,18.397 00,0004,0006,0974.4,+23.4,024,0128,1683034158,18.466 00,0006,0008,0974.3,+22.9,027,0133,1683034458,18.254 00,0005,0007,0974.4,+23.5,026,0145,1683034758,18.438 00,0004,0006,0974.3,+23.8,022,0153,1683035058,18.215 00,0008,0011,0974.6,+23.9,022,0132,1683035358,18.39 00,0005,0007,0974.7,+22.6,024,0129,1683035658,18.174 00,0005,0007,0974.5,+22.4,024,0157,1683035958,18.354 00,0005,0007,0974.5,+23.1,024,0148,1683036258,18.333 00,0004,0006,0974.6,+23.9,023,0156,1683036558,18.316 00,0005,0007,0974.5,+23.4,022,0157,1683036858,18.302 00,0005,0007,0974.4,+22.7,024,0168,1683037158,18.083 00,0005,0007,0974.5,+24.1,022,0155,1683037458,18.335 00,0005,0007,0974.6,+23.6,023,0151,1683037758,18.396 00,0006,0008,0974.4,+23.5,023,0169,1683038058,18.379 00,0006,0008,0974.5,+23.2,025,0157,1683038358,18.455 00,0005,0007,0974.7,+23.2,023,0138,1683038658,18.339 00,0005,0007,0974.4,+23.0,024,0171,1683038958,18.318 00,0005,0007,0974.5,+22.9,024,0139,1683039258,18.302 00,0005,0007,0974.5,+23.5,024,0142,1683039558,18.279 00,0005,0007,0974.4,+23.8,023,0140,1683039858,18.065 00,0005,0007,0974.4,+23.8,023,0153,1683040158,18.245 00,0006,0008,0974.7,+22.8,024,0140,1683040458,18.222 00,0006,0008,0974.4,+22.5,024,0148,1683040758,18.208 00,0005,0007,0974.5,+21.1,027,0139,1683041058,18.252 00,0006,0008,0974.7,+20.0,029,0138,1683041358,18.321 00,0005,0007,0974.6,+19.5,032,0161,1683041658,18.302 00,0004,0006,0974.7,+19.5,030,0138,1683041958,18.282 00,0005,0007,0974.5,+19.4,031,0151,1683042258,18.262 00,0005,0007,0974.4,+19.1,032,0156,1683042558,18.25 00,0005,0007,0974.4,+19.0,031,0157,1683042858,18.226 00,0004,0006,0974.5,+19.1,033,0152,1683043158,18.231 00,0005,0007,0974.5,+18.9,032,0139,1683043458,18.19 00,0005,0007,0974.1,+18.7,033,0150,1683043758,18.17 00,0005,0007,0974.2,+18.6,034,0156,1683044058,18.16 00,0006,0008,0974.5,+18.4,034,0142,1683044357,17.941 00,0004,0006,0974.0,+18.2,035,0150,1683044658,18.181 00,0006,0008,0974.4,+18.0,035,0169,1683044958,18.052 00,0005,0007,0974.5,+17.8,035,0156,1683045258,18.237 00,0005,0007,0974.7,+17.6,036,0127,1683045558,18.215 00,0005,0007,0974.4,+17.5,037,0148,1683045858,18.193 00,0007,0010,0974.3,+17.1,037,0154,1683046157,17.983 00,0006,0008,0974.4,+16.9,037,0152,1683046458,18.162 00,0005,0007,0974.4,+16.6,038,0163,1683046757,17.943 00,0005,0007,0974.6,+16.3,039,0143,1683047058,18.138 00,0004,0006,0974.6,+16.2,039,0170,1683047358,18.106 00,0006,0008,0975.0,+16.0,039,0148,1683047657,17.889 00,0006,0008,0974.9,+16.1,042,0150,1683047958,18.07 00,0006,0008,0975.0,+15.9,044,0172,1683048258,18.12 00,0007,0010,0975.1,+15.7,044,0129,1683048558,18.192 00,0007,0010,0975.2,+15.7,044,0137,1683048858,18.166 00,0006,0008,0975.3,+15.4,045,0137,1683049158,18.152 00,0008,0011,0975.3,+15.0,046,0130,1683049457,17.933 00,0010,0013,0975.3,+14.9,047,0161,1683049757,17.917 00,0005,0007,0975.3,+14.9,047,0140,1683050058,18.095 00,0007,0010,0975.3,+15.0,045,0160,1683050357,17.879 00,0006,0008,0975.2,+14.9,045,0148,1683050658,18.06 00,0007,0010,0975.7,+14.8,045,0142,1683050958,18.045 00,0008,0011,0975.4,+14.7,045,0159,1683051258,18.023 00,0006,0008,0975.4,+14.6,045,0133,1683051558,18.005 00,0006,0008,0975.7,+14.5,044,0163,1683051858,18.064 00,0006,0008,0975.1,+14.4,044,0143,1683052158,18.124 00,0006,0008,0975.8,+14.5,043,0144,1683052457,17.908 00,0009,0012,0975.8,+14.5,043,0146,1683052758,18.093 00,0009,0012,0975.5,+14.4,042,0164,1683053057,17.88 00,0006,0008,0975.5,+14.4,043,0143,1683053358,18.06 00,0008,0011,0975.6,+14.4,042,0142,1683053657,17.837 00,0006,0008,0975.5,+14.3,043,0170,1683053958,18.021 00,0007,0010,0975.3,+14.2,042,0163,1683054257,17.81 00,0007,0010,0975.7,+14.2,043,0115,1683054558,18.035 00,0005,0007,0975.6,+14.1,043,0178,1683054857,17.97 00,0006,0008,0975.7,+14.1,042,0186,1683055157,17.751 00,0005,0007,0976.2,+14.0,042,0149,1683055457,17.82 00,0008,0011,0975.9,+13.8,043,0124,1683055757,17.869 00,0006,0008,0976.3,+13.6,043,0156,1683056058,18.047 00,0006,0008,0976.1,+13.6,043,0147,1683056358,18.034 00,0005,0007,0975.7,+13.5,043,0163,1683056657,17.815 00,0007,0010,0976.0,+13.5,042,0170,1683056957,17.993 00,0006,0008,0975.9,+13.3,041,0156,1683057257,17.98 00,0006,0008,0975.9,+13.3,040,0145,1683057557,17.781 00,0006,0008,0976.0,+13.3,039,0153,1683057857,17.745 00,0006,0008,0976.1,+13.1,039,0130,1683058157,17.929 00,0006,0008,0976.4,+13.1,039,0136,1683058457,17.905 00,0005,0007,0975.9,+12.9,040,0140,1683058757,17.899 00,0006,0008,0976.4,+12.7,040,0163,1683059057,17.939 00,0006,0008,0976.1,+12.6,041,0157,1683059357,17.808 00,0006,0008,0975.8,+12.6,041,0147,1683059657,17.811 00,0006,0008,0975.9,+12.7,042,0158,1683059957,17.976 00,0005,0007,0975.9,+12.6,042,0155,1683060257,17.957 00,0007,0010,0975.7,+12.8,042,0146,1683060557,17.755 00,0006,0008,0976.0,+12.9,042,0122,1683060857,17.926 00,0006,0008,0976.1,+12.7,042,0144,1683061157,17.907 00,0007,0010,0976.1,+12.6,042,0144,1683061457,17.695 00,0008,0011,0976.0,+12.6,042,0141,1683061757,17.676 00,0006,0008,0975.8,+12.4,042,0145,1683062057,17.657 00,0007,0010,0976.0,+12.4,043,0148,1683062357,17.647 00,0007,0010,0976.2,+12.5,042,0137,1683062657,17.692 00,0006,0008,0976.0,+12.5,042,0148,1683062957,17.758 00,0006,0008,0976.2,+12.4,043,0131,1683063257,17.749 00,0008,0011,0976.4,+12.4,043,0147,1683063557,17.918 00,0008,0011,0976.5,+12.4,044,0150,1683063857,17.708 00,0006,0008,0976.2,+12.4,044,0151,1683064157,17.688 00,0008,0011,0976.1,+12.6,043,0137,1683064457,17.865 00,0007,0010,0976.2,+12.6,044,0144,1683064757,17.853 00,0006,0008,0976.4,+12.5,044,0128,1683065057,17.832 00,0007,0010,0976.3,+12.4,044,0158,1683065357,17.831 00,0007,0010,0976.3,+12.5,043,0136,1683065657,17.807 00,0010,0013,0976.4,+12.3,044,0155,1683065957,17.789 00,0009,0012,0976.3,+12.4,042,0140,1683066257,17.829 00,0008,0011,0976.5,+12.4,042,0145,1683066557,17.7 00,0007,0010,0976.3,+12.3,042,0167,1683066857,17.887 00,0008,0011,0976.2,+12.2,043,0164,1683067157,17.875 00,0005,0007,0976.3,+12.2,043,0149,1683067457,17.844 00,0007,0010,0976.2,+12.1,043,0159,1683067757,17.833 00,0006,0008,0976.2,+12.1,043,0137,1683068057,17.813 00,0007,0010,0976.4,+12.0,043,0161,1683068357,17.612 00,0006,0008,0976.2,+11.9,043,0157,1683068657,17.779 00,0006,0008,0976.2,+12.1,042,0157,1683068957,17.562 00,0006,0008,0976.4,+11.9,043,0136,1683069257,17.547 00,0006,0008,0976.0,+11.7,044,0157,1683069557,17.725 00,0005,0007,0976.3,+11.5,045,0145,1683069857,17.781 00,0009,0012,0976.1,+11.6,043,0157,1683070157,17.647 00,0007,0010,0976.1,+11.7,043,0138,1683070457,17.831 00,0007,0010,0976.2,+11.8,044,0171,1683070757,17.808 00,0006,0008,0976.4,+11.6,043,0162,1683071057,17.793 00,0006,0008,0976.2,+11.5,045,0151,1683071357,17.779 00,0006,0008,0976.1,+11.5,046,0184,1683071657,17.775 00,0006,0008,0976.4,+11.4,044,0150,1683071957,17.751 00,0007,0010,0976.5,+11.4,047,0155,1683072257,17.541 00,0007,0010,0976.2,+11.5,044,0168,1683072557,17.72 00,0006,0008,0976.5,+11.6,045,0148,1683072857,17.694 00,0006,0008,0976.5,+11.8,044,0131,1683073157,17.675 00,0007,0010,0976.5,+11.7,045,0165,1683073457,17.723 00,0007,0010,0976.4,+11.8,044,0155,1683073757,17.802 00,0011,0015,0976.3,+11.7,045,0161,1683074057,17.784 00,0007,0010,0976.5,+11.6,045,0162,1683074357,17.758 00,0007,0010,0976.5,+11.6,045,0162,1683074657,17.547 00,0007,0010,0976.0,+11.4,046,0157,1683074957,17.53 00,0007,0010,0976.2,+11.2,047,0156,1683075257,17.516 00,0007,0010,0976.3,+11.3,047,0148,1683075557,17.71 00,0009,0012,0976.2,+11.5,046,0149,1683075857,17.709 00,0006,0008,0975.9,+11.5,047,0142,1683076157,17.462 00,0007,0010,0976.3,+11.5,046,0122,1683076457,17.658 00,0004,0006,0975.9,+11.5,047,0158,1683076757,17.624 00,0006,0008,0975.6,+11.5,047,0143,1683077057,17.476 00,0008,0011,0975.6,+11.5,047,0125,1683077357,17.744 00,0008,0011,0975.4,+11.4,047,0148,1683077657,17.725 00,0007,0010,0975.4,+11.6,046,0147,1683077957,17.709 00,0007,0010,0975.8,+11.8,046,0125,1683078257,17.526 00,0007,0010,0975.6,+11.9,045,0160,1683078557,17.481 00,0008,0011,0975.7,+12.0,045,0155,1683078857,17.656 00,0007,0010,0975.6,+11.8,046,0141,1683079157,17.641 00,0007,0010,0975.6,+11.8,046,0157,1683079457,17.429 00,0007,0010,0975.5,+11.8,046,0148,1683079757,17.605 00,0007,0010,0975.6,+11.9,046,0164,1683080057,17.391 00,0007,0010,0975.6,+12.1,046,0174,1683080357,17.576 00,0008,0011,0975.5,+12.2,046,0135,1683080657,17.44 00,0007,0010,0975.5,+12.3,046,0152,1683080957,17.691 00,0010,0013,0975.9,+12.4,046,0150,1683081257,17.675 00,0009,0012,0975.7,+12.4,045,0130,1683081557,17.66 00,0009,0012,0975.6,+12.5,046,0145,1683081857,17.64 00,0010,0013,0975.8,+12.4,046,0154,1683082157,17.623 00,0007,0010,0975.9,+12.4,046,0172,1683082457,17.464 00,0007,0010,0975.8,+12.4,046,0142,1683082757,17.59 00,0008,0011,0975.6,+12.5,045,0166,1683083057,17.578 00,0007,0010,0975.8,+12.5,045,0146,1683083357,17.552 00,0007,0010,0975.7,+12.4,046,0161,1683083657,17.338 00,0012,0016,0975.7,+12.3,047,0124,1683083957,17.519 00,0007,0010,0976.1,+12.1,049,0157,1683084257,17.567 00,0008,0011,0976.1,+11.9,051,0164,1683084557,17.436 00,0006,0008,0976.3,+11.2,054,0156,1683084857,17.44 00,0008,0011,0976.3,+10.9,058,0164,1683085157,17.604 00,0007,0010,0976.3,+10.8,057,0120,1683085457,17.39 00,0010,0013,0976.2,+10.7,060,0155,1683085757,17.581 00,0008,0011,0976.4,+10.6,060,0162,1683086057,17.359 00,0008,0011,0976.4,+10.4,064,0143,1683086357,17.541 00,0008,0011,0976.6,+10.1,071,0141,1683086657,17.32 00,0007,0010,0976.4,+09.7,071,0148,1683086957,17.306 00,0008,0011,0976.8,+09.5,072,0160,1683087257,17.295 00,0010,0013,0977.1,+09.4,072,0140,1683087557,17.471 00,0009,0012,0977.0,+09.0,078,0162,1683087857,17.52 00,0007,0010,0977.0,+08.9,082,0158,1683088157,17.588 00,0009,0012,0976.6,+08.9,092,0158,1683088457,17.377 00,0008,0011,0976.7,+09.0,097,0158,1683088757,17.555 00,0010,0013,0976.8,+09.0,100,0132,1683089057,17.343 00,0011,0015,0976.7,+09.0,100,0162,1683089357,17.532 00,0009,0012,0976.7,+08.9,099,0159,1683089657,17.533 00,0009,0012,0977.1,+09.0,099,0140,1683089957,17.514 00,0021,0028,0977.3,+09.1,100,0150,1683090257,17.277 00,0016,0022,0977.5,+09.2,100,0157,1683090557,17.484 00,0009,0012,0977.6,+09.3,100,0150,1683090857,17.441 00,0006,0008,0978.0,+09.2,092,0140,1683091157,17.229 00,0007,0010,0977.8,+09.0,100,0178,1683091457,17.478 00,0009,0012,0978.0,+09.0,100,0149,1683091757,17.546 00,0009,0012,0978.1,+09.0,100,0154,1683092057,17.539 00,0009,0012,0977.9,+09.0,100,0176,1683092357,17.317 00,0009,0012,0978.5,+09.0,100,0125,1683092657,17.931 00,0007,0010,0978.1,+09.2,100,0140,1683092957,17.5 00,0006,0008,0978.5,+09.3,100,0150,1683093257,17.267 00,0007,0010,0978.0,+09.4,100,0152,1683093557,17.458 00,0006,0008,0977.9,+09.5,100,0154,1683093857,17.236 00,0006,0008,0978.1,+09.6,100,0157,1683094157,17.421 00,0006,0008,0978.0,+09.7,100,0156,1683094457,17.456 00,0008,0011,0977.7,+09.8,100,0170,1683094757,17.387 00,0008,0011,0977.8,+09.7,100,0152,1683095057,17.234 00,0009,0012,0977.2,+09.8,100,0161,1683095357,17.529 00,0009,0012,0977.2,+09.9,100,0153,1683095657,17.522 00,0009,0012,0976.8,+09.9,100,0135,1683095957,17.272 00,0009,0012,0976.8,+09.6,100,0156,1683096257,17.451 00,0010,0013,0976.6,+09.6,100,0149,1683096557,17.236 00,0010,0013,0976.5,+09.8,099,0143,1683096857,17.23 00,0009,0012,0976.7,+10.1,098,0151,1683097157,17.207 00,0008,0011,0976.7,+10.5,100,0151,1683097457,17.386 00,0009,0012,0976.7,+10.9,100,0144,1683097757,17.373 00,0009,0012,0976.7,+11.2,100,0142,1683098057,17.151 00,0007,0010,0976.9,+12.1,100,0152,1683098357,17.333 00,0009,0012,0976.7,+13.7,093,0152,1683098657,17.38 00,0008,0011,0976.8,+15.1,081,0157,1683098957,17.449 00,0009,0012,0977.0,+16.4,086,0170,1683099257,17.477 00,0007,0010,0976.9,+17.5,087,0151,1683099557,17.215 00,0007,0010,0976.8,+18.2,085,0181,1683099857,17.204 00,0007,0010,0976.6,+19.0,076,0156,1683100157,17.182 00,0006,0008,0976.8,+18.6,061,0141,1683100457,17.397 00,0007,0010,0976.9,+18.4,061,0152,1683100757,17.343 00,0009,0012,0977.1,+18.8,057,0159,1683101057,17.135 00,0007,0010,0976.7,+17.0,060,0162,1683101357,17.31 00,0008,0011,0976.6,+17.4,054,0137,1683101657,17.102 00,0008,0011,0976.6,+18.9,052,0149,1683101957,17.068 00,0006,0008,0976.4,+18.2,054,0154,1683102257,17.312 00,0007,0010,0976.7,+18.4,054,0145,1683102557,17.405 00,0007,0010,0976.2,+18.1,054,0151,1683102857,17.404 00,0006,0008,0976.5,+18.8,057,0137,1683103157,17.341 00,0006,0008,0976.8,+19.0,053,0145,1683103457,17.326 00,0005,0007,0976.2,+19.6,053,0137,1683103757,17.31 00,0006,0008,0976.7,+19.1,047,0151,1683104057,17.287 00,0006,0008,0976.6,+18.5,049,0140,1683104357,17.273 00,0006,0008,0976.8,+20.0,048,0157,1683104657,17.254 00,0007,0010,0976.4,+20.5,050,0138,1683104957,17.247 00,0005,0007,0976.3,+21.2,045,0157,1683105257,17.215 00,0006,0008,0976.1,+22.2,044,0154,1683105557,17.194 00,0008,0011,0976.2,+21.2,042,0134,1683105857,17.24 00,0005,0007,0976.4,+21.8,046,0129,1683106157,17.309 00,0006,0008,0976.3,+21.4,042,0156,1683106457,17.291 00,0007,0010,0976.2,+23.2,045,0171,1683106757,17.072 00,0006,0008,0976.3,+22.8,044,0130,1683107057,17.254 00,0005,0007,0976.3,+21.7,043,0140,1683107357,17.234 00,0007,0010,0976.2,+20.5,045,0145,1683107657,17.216 00,0007,0010,0976.4,+20.6,049,0156,1683107957,17.195 00,0005,0007,0976.2,+20.9,044,0172,1683108256,16.987 00,0007,0010,0976.1,+22.1,040,0163,1683108556,16.967 00,0005,0007,0976.1,+21.1,046,0146,1683108857,17.14 00,0007,0010,0975.8,+21.1,046,0162,1683109156,16.924 00,0006,0008,0975.8,+21.4,043,0168,1683109457,17.18 00,0007,0010,0976.2,+20.7,044,0153,1683109757,17.233 00,0007,0010,0976.2,+19.9,044,0156,1683110057,17.216 00,0008,0011,0976.4,+19.2,047,0140,1683110357,17.206 00,0006,0008,0976.2,+18.7,047,0135,1683110657,17.191 00,0006,0008,0976.4,+18.8,047,0142,1683110957,17.166 00,0005,0007,0976.2,+21.3,044,0151,1683111257,17.142 00,0006,0008,0976.4,+21.0,041,0148,1683111557,17.123 00,0007,0010,0976.1,+20.7,043,0133,1683111857,17.108 00,0009,0012,0975.8,+20.0,044,0123,1683112157,17.088 00,0007,0010,0975.7,+20.0,046,0132,1683112457,17.07 00,0007,0010,0975.6,+19.7,044,0157,1683112757,17.054 00,0006,0008,0975.7,+19.7,045,0157,1683113057,17.099 00,0007,0010,0975.9,+19.5,046,0162,1683113357,17.167 00,0009,0012,0975.7,+19.2,045,0142,1683113657,17.151 00,0008,0011,0976.1,+17.9,048,0165,1683113956,16.931 00,0009,0012,0975.7,+17.4,048,0134,1683114257,17.111 00,0008,0011,0975.7,+17.4,050,0142,1683114557,17.096 00,0006,0008,0975.8,+17.7,050,0129,1683114857,17.084 00,0007,0010,0975.7,+17.9,049,0164,1683115157,17.055 00,0006,0008,0975.7,+17.4,051,0134,1683115457,17.045 00,0006,0008,0975.2,+16.8,051,0152,1683115757,17.026 00,0007,0010,0975.4,+16.3,049,0134,1683116057,17.006 00,0007,0010,0975.0,+15.5,051,0138,1683116356,16.988 00,0008,0011,0975.1,+14.5,057,0150,1683116657,17.034 00,0008,0011,0975.0,+13.3,067,0142,1683116957,17.099 00,0010,0013,0974.8,+12.9,072,0148,1683117257,17.08 00,0008,0011,0975.1,+12.8,075,0179,1683117556,16.866 00,0012,0016,0974.7,+13.0,077,0138,1683117856,16.851 00,0007,0010,0974.8,+13.4,079,0170,1683118157,17.027 00,0007,0010,0975.0,+13.8,081,0150,1683118457,17.012 00,0007,0010,0975.0,+14.1,077,0161,1683118757,17.001 00,0005,0007,0975.2,+14.4,078,0160,1683119056,16.785 00,0005,0007,0974.8,+14.7,077,0153,1683119356,16.96 00,0006,0008,0974.9,+14.8,073,0149,1683119656,16.945 00,0007,0010,0975.0,+14.6,076,0164,1683119956,16.922 00,0007,0010,0974.9,+14.8,079,0135,1683120257,17.015 00,0006,0008,0974.7,+14.9,077,0147,1683120557,17.043 00,0006,0008,0974.7,+15.0,074,0171,1683120857,17.02 00,0008,0011,0974.8,+15.2,076,0139,1683121157,17.014 00,0007,0010,0974.8,+15.1,075,0157,1683121457,17.079 00,0005,0007,0975.1,+15.0,078,0143,1683121756,16.776 00,0007,0010,0974.4,+14.1,078,0162,1683122056,16.988 00,0006,0008,0974.9,+13.8,083,0147,1683122356,16.989 00,0006,0008,0974.7,+13.6,091,0145,1683122656,16.918 00,0008,0011,0974.9,+13.4,091,0150,1683122956,16.896 00,0009,0012,0974.7,+13.4,091,0166,1683123256,16.894 00,0009,0012,0974.4,+13.4,090,0150,1683123556,16.866 00,0008,0011,0974.1,+13.4,087,0170,1683123856,16.711 00,0007,0010,0974.2,+13.7,088,0154,1683124156,16.982 00,0005,0007,0974.3,+13.5,091,0154,1683124456,16.968 00,0006,0008,0974.4,+13.0,095,0145,1683124756,16.991 00,0006,0008,0974.4,+13.1,099,0151,1683125056,16.802 00,0006,0008,0974.1,+13.4,098,0143,1683125356,16.71 00,0008,0011,0974.6,+13.6,100,0158,1683125656,16.906 00,0008,0011,0974.5,+13.9,100,0166,1683125956,16.875 00,0007,0010,0974.3,+14.1,100,0160,1683126256,16.864 00,0007,0010,0974.2,+14.5,100,0149,1683126556,16.841 00,0006,0008,0974.1,+14.5,100,0138,1683126856,16.823 00,0007,0010,0974.0,+14.4,100,0180,1683127156,16.805 00,0005,0007,0974.2,+14.5,100,0137,1683127456,16.658 00,0005,0007,0974.0,+14.5,100,0142,1683127756,16.921 00,0005,0007,0973.9,+14.3,100,0175,1683128056,16.905 00,0005,0007,0973.9,+14.4,100,0158,1683128356,16.688 00,0006,0008,0973.7,+14.3,100,0132,1683128656,16.672 00,0005,0007,0974.2,+14.5,100,0139,1683128956,16.66 00,0005,0007,0973.8,+14.4,100,0134,1683129256,16.835 00,0005,0007,0974.0,+14.3,100,0146,1683129556,16.817 00,0005,0007,0974.1,+14.1,100,0137,1683129856,16.796 00,0006,0008,0974.2,+13.8,100,0137,1683130156,16.781 00,0005,0007,0974.4,+13.6,100,0180,1683130456,16.764 00,0008,0011,0974.1,+13.4,100,0160,1683130756,16.753 00,0011,0015,0974.4,+13.2,100,0150,1683131056,16.79 00,0015,0021,0974.5,+13.0,100,0164,1683131356,16.864 00,0014,0018,0974.4,+13.0,100,0151,1683131656,16.841 00,0010,0013,0974.5,+13.0,100,0138,1683131956,16.835 00,0010,0013,0974.3,+13.1,100,0157,1683132256,16.814 00,0009,0012,0974.8,+13.1,100,0162,1683132556,16.792 00,0008,0011,0974.7,+12.9,100,0167,1683132856,16.778 00,0009,0012,0974.6,+12.7,100,0165,1683133156,16.562 00,0009,0012,0974.6,+12.4,100,0144,1683133456,16.737 00,0006,0008,0974.7,+12.2,100,0160,1683133756,16.729 00,0011,0015,0974.6,+12.0,100,0147,1683134056,16.71 00,0010,0013,0974.8,+11.9,100,0160,1683134356,16.69 00,0010,0013,0974.6,+11.7,100,0150,1683134656,16.736 00,0009,0012,0974.6,+11.7,100,0157,1683134956,16.803 00,0010,0013,0974.9,+11.6,100,0149,1683135256,16.793 00,0022,0029,0974.6,+11.6,100,0154,1683135556,16.574 00,0012,0016,0974.7,+11.5,100,0155,1683135856,16.755 00,0009,0012,0974.7,+11.5,100,0146,1683136156,16.546 00,0010,0013,0975.0,+11.6,100,0122,1683136456,16.595 00,0008,0011,0975.0,+11.4,100,0175,1683136756,16.556 00,0011,0015,0974.9,+11.3,100,0148,1683137056,16.69 00,0009,0012,0974.9,+11.3,100,0160,1683137356,16.491 00,0008,0011,0975.2,+11.3,100,0147,1683137656,16.461 00,0009,0012,0975.1,+11.3,100,0153,1683137956,16.645 00,0006,0008,0975.4,+11.6,098,0163,1683138256,16.712 00,0009,0012,0975.0,+11.5,099,0151,1683138556,16.561 00,0010,0013,0974.9,+11.5,100,0155,1683138856,16.772 00,0006,0008,0975.0,+11.5,099,0175,1683139156,16.737 00,0006,0008,0975.2,+11.5,100,0139,1683139456,16.702 00,0010,0013,0975.1,+11.3,100,0151,1683139756,16.687 00,0011,0015,0975.3,+11.1,100,0159,1683140056,16.686 00,0010,0013,0975.3,+11.0,100,0133,1683140356,16.654 00,0009,0012,0975.1,+10.9,100,0145,1683140656,16.668 00,0012,0016,0975.5,+10.7,100,0157,1683140956,16.617 00,0011,0015,0975.2,+10.7,100,0138,1683141256,16.601 00,0008,0011,0975.6,+10.8,100,0158,1683141556,16.391 00,0009,0012,0975.6,+10.8,100,0198,1683141856,16.438 00,0009,0012,0975.4,+10.8,100,0143,1683142156,16.702 00,0007,0010,0975.4,+10.7,100,0151,1683142456,16.487 00,0010,0013,0975.3,+10.7,100,0163,1683142756,16.667 00,0007,0010,0975.2,+10.7,100,0178,1683143056,16.455 00,0009,0012,0974.9,+10.6,100,0151,1683143356,16.641 00,0009,0012,0975.4,+10.4,100,0154,1683143656,16.62 00,0008,0011,0975.2,+10.3,100,0160,1683143956,16.602 00,0007,0010,0975.0,+10.3,100,0146,1683144256,16.402 00,0005,0007,0975.2,+10.3,100,0155,1683144556,16.577 00,0008,0011,0975.2,+10.3,100,0149,1683144856,16.364 00,0008,0011,0975.6,+10.4,100,0138,1683145156,16.344 00,0005,0007,0975.2,+10.4,100,0156,1683145456,16.583 00,0011,0015,0975.2,+10.3,100,0173,1683145756,16.667 00,0007,0010,0974.9,+10.4,100,0141,1683146056,16.639 00,0006,0008,0975.0,+10.2,100,0147,1683146356,16.624 00,0007,0010,0975.0,+10.1,100,0173,1683146656,16.407 00,0006,0008,0974.8,+10.0,100,0140,1683146956,16.607 00,0006,0008,0975.1,+09.9,100,0169,1683147256,16.38 00,0008,0011,0974.7,+09.8,100,0145,1683147556,16.554 00,0005,0007,0974.8,+09.7,100,0156,1683147856,16.537 00,0008,0011,0975.0,+09.8,100,0175,1683148156,16.523 00,0009,0012,0975.0,+09.9,100,0144,1683148456,16.503 00,0008,0011,0974.9,+09.8,100,0142,1683148756,16.489 00,0008,0011,0974.9,+09.8,100,0162,1683149056,16.348 00,0007,0010,0974.8,+09.8,100,0146,1683149356,16.41 00,0008,0011,0974.7,+09.7,100,0161,1683149656,16.393 00,0007,0010,0974.7,+09.7,100,0165,1683149956,16.389 00,0008,0011,0975.1,+09.8,100,0144,1683150256,16.576 00,0008,0011,0974.9,+09.8,100,0153,1683150556,16.343 00,0007,0010,0974.8,+09.8,100,0151,1683150856,16.334 00,0006,0008,0975.0,+09.6,100,0160,1683151156,16.519 00,0006,0008,0975.2,+09.6,100,0163,1683151456,16.301 00,0006,0008,0975.0,+09.6,100,0166,1683151756,16.489 00,0009,0012,0974.8,+09.6,100,0155,1683152056,16.461 00,0008,0011,0974.7,+09.7,100,0165,1683152356,16.246 00,0012,0016,0974.6,+09.5,100,0158,1683152656,16.495 00,0007,0010,0974.7,+09.5,100,0156,1683152956,16.366 00,0006,0008,0974.6,+09.4,100,0154,1683153256,16.363 00,0006,0008,0974.5,+09.3,100,0180,1683153556,16.333 00,0005,0007,0974.4,+09.1,100,0154,1683153856,16.323 00,0005,0007,0974.7,+09.0,100,0149,1683154156,16.499 00,0006,0008,0974.5,+08.9,100,0161,1683154456,16.488 00,0006,0008,0974.4,+08.7,100,0167,1683154756,16.472 00,0006,0008,0974.4,+08.6,100,0156,1683155056,16.254 00,0006,0008,0974.4,+08.5,100,0177,1683155356,16.434 00,0007,0010,0974.1,+08.4,100,0140,1683155656,16.42 00,0006,0008,0974.1,+08.3,100,0158,1683155956,16.204 00,0007,0010,0974.0,+08.2,100,0142,1683156256,16.265 00,0010,0013,0974.2,+08.1,100,0150,1683156556,16.325 00,0008,0011,0974.1,+08.1,100,0167,1683156856,16.511 00,0007,0010,0974.1,+08.0,100,0166,1683157156,16.291 00,0009,0012,0974.0,+08.0,100,0162,1683157456,16.282 00,0009,0012,0973.7,+08.0,100,0164,1683157756,16.262 00,0008,0011,0973.5,+08.0,100,0163,1683158056,16.443 00,0008,0011,0973.8,+08.1,100,0157,1683158356,16.231 00,0008,0011,0973.4,+08.1,100,0171,1683158656,16.214 00,0006,0008,0973.4,+08.1,100,0142,1683158956,16.201 00,0009,0012,0973.8,+08.0,100,0159,1683159256,16.183 00,0008,0011,0973.8,+08.0,100,0152,1683159556,16.171 00,0008,0011,0973.4,+08.0,100,0152,1683159856,16.415 00,0008,0011,0973.3,+08.0,100,0179,1683160156,16.483 00,0010,0013,0973.2,+08.0,100,0155,1683160456,16.281 00,0009,0012,0973.3,+08.0,100,0150,1683160756,16.456 00,0009,0012,0973.2,+08.0,100,0158,1683161056,16.238 00,0011,0015,0973.5,+08.2,100,0158,1683161356,16.224 00,0008,0011,0973.4,+08.3,100,0156,1683161656,16.214 00,0007,0010,0973.5,+08.1,100,0168,1683161956,16.189 00,0006,0008,0973.6,+08.0,100,0152,1683162256,16.179 00,0005,0007,0973.9,+07.8,100,0151,1683162556,16.358 00,0005,0007,0973.6,+07.7,100,0146,1683162856,16.163 00,0005,0007,0973.3,+07.6,100,0187,1683163156,16.338 00,0008,0011,0973.8,+07.6,100,0175,1683163456,16.179 00,0008,0011,0973.6,+07.6,100,0171,1683163756,16.467 00,0009,0012,0973.7,+07.5,100,0176,1683164056,16.235 00,0009,0012,0973.4,+07.5,100,0153,1683164356,16.419 00,0008,0011,0973.4,+07.5,100,0156,1683164656,16.202 00,0008,0011,0973.5,+07.5,100,0137,1683164956,16.184 00,0008,0011,0973.3,+07.7,100,0176,1683165256,16.172 00,0008,0011,0973.6,+07.8,100,0189,1683165556,16.151 00,0010,0013,0973.3,+07.8,100,0132,1683165856,16.339 00,0010,0013,0973.4,+07.9,100,0161,1683166156,16.323 00,0010,0013,0973.4,+08.0,100,0166,1683166456,16.106 00,0008,0011,0973.0,+08.1,100,0156,1683166756,16.29 00,0009,0012,0972.6,+08.2,100,0169,1683167056,16.344 00,0011,0015,0973.2,+08.3,100,0154,1683167356,16.406 00,0008,0011,0973.2,+08.3,100,0155,1683167656,16.2 00,0011,0015,0973.3,+08.3,100,0160,1683167956,16.377 00,0010,0013,0973.3,+08.4,100,0153,1683168256,16.358 00,0009,0012,0973.7,+08.5,100,0138,1683168556,16.356 00,0009,0012,0973.7,+08.7,100,0173,1683168856,16.136 00,0008,0011,0973.7,+08.7,100,0165,1683169156,16.325 00,0015,0021,0973.6,+08.8,100,0185,1683169456,16.323 00,0011,0015,0973.6,+08.9,100,0154,1683169756,16.083 00,0013,0017,0973.6,+09.1,100,0166,1683170056,16.065 00,0010,0013,0973.9,+09.3,100,0146,1683170356,16.082 00,0007,0010,0973.8,+09.5,100,0156,1683170656,16.098 00,0007,0010,0973.8,+09.5,100,0169,1683170956,16.373 00,0008,0011,0973.8,+09.7,099,0131,1683171256,16.166 00,0007,0010,0974.0,+09.8,100,0165,1683171556,16.336 00,0007,0010,0974.1,+09.9,100,0143,1683171856,16.323 00,0006,0008,0974.1,+09.9,100,0143,1683172156,16.303 00,0006,0008,0974.2,+09.9,100,0153,1683172456,16.292 00,0006,0008,0974.1,+09.9,100,0158,1683172756,16.268 00,0005,0007,0974.1,+09.9,100,0185,1683173056,16.069 00,0008,0011,0973.9,+09.7,100,0169,1683173356,16.039 00,0007,0010,0973.9,+09.7,100,0139,1683173656,16.229 00,0007,0010,0973.7,+09.7,100,0151,1683173956,16.004 00,0007,0010,0973.6,+10.0,100,0164,1683174256,16.053 00,0008,0011,0974.0,+10.2,100,0163,1683174556,16.134 00,0009,0012,0974.0,+10.4,100,0138,1683174856,16.109 00,0010,0013,0974.2,+10.5,100,0139,1683175156,16.288 00,0012,0016,0973.9,+10.7,096,0154,1683175456,16.076 00,0007,0010,0974.0,+11.3,090,0133,1683175756,16.256 00,0007,0010,0974.0,+11.7,089,0154,1683176056,16.04 00,0007,0010,0974.2,+12.1,090,0153,1683176356,16.027 00,0006,0008,0973.9,+12.4,094,0148,1683176656,16.205 00,0006,0008,0973.8,+12.7,093,0157,1683176955,15.993 00,0006,0008,0974.2,+12.7,086,0143,1683177256,16.172 00,0006,0008,0974.1,+13.0,094,0146,1683177555,15.956 00,0007,0010,0974.3,+12.5,084,0160,1683177856,16.01 00,0007,0010,0974.1,+13.3,090,0149,1683178156,16.274 00,0007,0010,0974.2,+13.1,081,0156,1683178456,16.258 00,0006,0008,0974.1,+13.7,085,0149,1683178756,16.234 00,0007,0010,0974.1,+13.7,085,0136,1683179056,16.216 00,0009,0012,0974.0,+13.0,081,0145,1683179356,16.003 00,0009,0012,0974.2,+13.6,082,0141,1683179656,16.002 00,0007,0010,0974.4,+13.5,083,0163,1683179956,16.168 00,0008,0011,0974.2,+13.4,082,0160,1683180256,16.165 00,0009,0012,0974.4,+13.5,084,0134,1683180556,16.14 00,0009,0012,0974.4,+13.3,087,0164,1683180856,16.122 00,0007,0010,0974.3,+13.0,087,0142,1683181156,16.102 00,0008,0011,0974.3,+12.8,086,0158,1683181456,16.146 00,0008,0011,0974.4,+12.8,087,0163,1683181756,16.015 00,0008,0011,0974.3,+13.0,087,0176,1683182056,16.197 00,0006,0008,0974.3,+13.1,084,0148,1683182356,16.195 00,0010,0013,0974.3,+13.3,087,0166,1683182655,15.961 00,0011,0015,0974.6,+13.2,085,0153,1683182956,16.15 00,0010,0013,0974.2,+12.8,087,0141,1683183255,15.926 00,0012,0016,0974.4,+12.4,089,0138,1683183555,15.912 00,0016,0022,0974.5,+12.2,090,0144,1683183856,16.092 00,0015,0021,0974.6,+12.2,091,0148,1683184156,16.075 00,0013,0017,0974.5,+12.1,091,0157,1683184456,16.073 00,0014,0018,0974.4,+12.2,093,0151,1683184756,16.041 00,0012,0016,0974.4,+12.8,091,0146,1683185056,16.089 00,0012,0016,0974.5,+13.2,089,0124,1683185355,15.958 00,0013,0017,0974.6,+13.4,087,0145,1683185655,15.945 00,0014,0018,0974.7,+13.0,088,0148,1683185956,16.119 00,0015,0021,0974.5,+13.5,085,0166,1683186255,15.916 00,0013,0017,0974.5,+13.8,083,0142,1683186556,16.106 00,0016,0022,0974.6,+14.0,082,0143,1683186856,16.081 00,0010,0013,0974.8,+14.4,086,0169,1683187155,15.856 00,0011,0015,0974.5,+14.2,084,0184,1683187456,16.037 00,0011,0015,0974.5,+14.1,082,0146,1683187756,16.014 00,0011,0015,0974.5,+14.3,083,0148,1683188055,15.998 00,0011,0015,0974.5,+14.9,084,0180,1683188356,16 00,0013,0017,0974.8,+15.2,080,0142,1683188655,15.833 00,0013,0017,0974.6,+15.9,080,0148,1683188956,16.099 00,0013,0017,0974.4,+17.0,078,0142,1683189256,16.081 00,0011,0015,0974.3,+17.2,074,0145,1683189556,16.058 00,0012,0016,0974.4,+17.5,072,0150,1683189856,16.05 00,0013,0017,0974.3,+17.4,077,0162,1683190156,16.02 00,0014,0018,0974.6,+16.6,071,0156,1683190456,16.006 00,0012,0016,0974.4,+16.7,070,0163,1683190755,15.985 00,0013,0017,0974.4,+16.8,074,0157,1683191055,15.779 00,0014,0018,0974.4,+16.7,075,0150,1683191355,15.971 00,0011,0015,0974.5,+16.5,075,0144,1683191655,15.932 00,0011,0015,0974.3,+15.6,075,0182,1683191955,15.726 00,0011,0015,0974.5,+15.4,078,0156,1683192255,15.977 00,0011,0015,0974.3,+15.7,076,0157,1683192556,16.037 00,0009,0012,0974.6,+15.8,075,0137,1683192856,16.028 00,0010,0013,0974.4,+15.7,076,0146,1683193155,15.998 00,0012,0016,0974.2,+15.5,077,0154,1683193455,15.975 00,0009,0012,0974.3,+15.4,077,0161,1683193755,15.761 00,0010,0013,0974.0,+15.5,078,0144,1683194055,15.961 00,0008,0011,0974.1,+15.6,076,0162,1683194355,15.918 00,0010,0013,0974.2,+15.7,076,0156,1683194655,15.908 00,0009,0012,0974.1,+16.0,076,0164,1683194955,15.884 00,0009,0012,0974.1,+15.8,076,0136,1683195255,15.871 00,0009,0012,0974.2,+15.6,077,0155,1683195555,15.865 00,0009,0012,0974.1,+15.4,078,0162,1683195855,15.936 00,0009,0012,0973.9,+15.4,079,0136,1683196155,15.969 00,0010,0013,0974.2,+15.3,078,0141,1683196455,15.974 00,0010,0013,0974.2,+15.6,078,0161,1683196755,15.928 00,0011,0015,0974.2,+15.6,078,0153,1683197055,15.913 00,0012,0016,0974.3,+15.6,078,0165,1683197355,15.893 00,0015,0021,0973.9,+15.4,078,0164,1683197655,15.885 00,0013,0017,0974.0,+15.5,078,0134,1683197955,15.856 00,0014,0018,0974.3,+15.7,080,0141,1683198255,15.643 00,0013,0017,0974.0,+16.1,079,0165,1683198555,15.633 00,0015,0021,0974.1,+16.4,077,0142,1683198855,15.695 00,0018,0024,0974.1,+16.6,077,0165,1683199155,15.788 00,0019,0026,0974.1,+16.5,073,0152,1683199455,15.636 00,0015,0021,0973.9,+17.2,075,0159,1683199755,15.918 00,0015,0021,0973.7,+16.9,072,0167,1683200055,15.886 00,0020,0027,0974.0,+17.4,071,0150,1683200356,16.04 00,0015,0021,0974.0,+17.6,070,0137,1683200655,15.655 00,0016,0022,0973.7,+16.9,071,0153,1683200955,15.642 00,0017,0023,0974.0,+17.4,073,0140,1683201255,15.817 00,0018,0024,0973.6,+17.6,071,0157,1683201555,15.794 00,0016,0022,0973.9,+17.7,070,0141,1683201855,15.804 00,0013,0017,0973.5,+18.5,071,0159,1683202155,15.611 00,0016,0022,0973.7,+19.1,066,0144,1683202455,15.745 00,0014,0018,0973.3,+19.7,059,0152,1683202755,15.525 00,0017,0023,0973.5,+20.1,058,0144,1683203055,15.8 00,0015,0021,0973.3,+20.5,056,0145,1683203355,15.835 00,0013,0017,0973.1,+20.3,058,0149,1683203655,15.816 00,0015,0021,0973.1,+20.3,057,0132,1683203955,15.805 00,0017,0023,0973.0,+19.9,055,0151,1683204255,15.581 00,0015,0021,0973.3,+20.3,057,0150,1683204555,15.681 00,0013,0017,0973.0,+20.1,057,0142,1683204855,15.744 00,0015,0021,0973.0,+19.9,057,0131,1683205155,15.727 00,0020,0027,0973.2,+19.0,060,0150,1683205455,15.521 00,0018,0024,0973.1,+17.9,062,0138,1683205755,15.685 00,0016,0022,0973.1,+16.9,065,0140,1683206055,15.67 00,0015,0021,0973.4,+16.3,067,0140,1683206355,15.652 00,0015,0021,0972.9,+15.8,068,0131,1683206655,15.71 00,0015,0021,0973.2,+15.5,070,0140,1683206955,15.593 00,0013,0017,0973.1,+15.5,070,0142,1683207255,15.757 00,0014,0018,0972.9,+15.6,071,0160,1683207555,15.533 00,0012,0016,0972.9,+15.8,071,0147,1683207855,15.752 00,0012,0016,0972.8,+16.0,070,0173,1683208155,15.694 00,0013,0017,0973.1,+16.4,068,0135,1683208455,15.479 00,0013,0017,0973.0,+16.1,068,0159,1683208755,15.46 00,0014,0018,0972.9,+16.1,069,0134,1683209055,15.668 00,0017,0023,0973.1,+16.4,069,0145,1683209355,15.423 00,0014,0018,0973.1,+17.6,067,0132,1683209655,15.608 00,0015,0021,0973.0,+20.6,058,0137,1683209955,15.582 00,0014,0018,0973.0,+21.0,057,0179,1683210255,15.439 00,0013,0017,0973.0,+20.6,057,0152,1683210555,15.776 00,0012,0016,0972.8,+19.2,057,0150,1683210855,15.551 00,0011,0015,0973.0,+18.1,062,0129,1683211155,15.468 00,0012,0016,0973.0,+17.6,063,0152,1683211455,15.652 00,0010,0013,0972.8,+17.2,064,0170,1683211755,15.626 00,0017,0023,0972.9,+16.3,068,0156,1683212055,15.606 00,0016,0022,0973.1,+15.9,069,0141,1683212355,15.588 00,0014,0018,0973.1,+15.7,070,0153,1683212655,15.577 00,0015,0021,0973.3,+15.6,071,0149,1683212955,15.375 00,0013,0017,0972.9,+15.5,072,0151,1683213255,15.537 00,0017,0023,0972.9,+15.7,071,0186,1683213555,15.517 00,0019,0026,0973.0,+16.2,071,0124,1683213855,15.562 00,0017,0023,0972.9,+16.3,070,0162,1683214155,15.44 00,0018,0024,0973.0,+16.1,070,0131,1683214455,15.424 00,0016,0022,0972.9,+15.8,071,0159,1683214755,15.599 00,0018,0024,0973.0,+15.5,072,0184,1683215055,15.58 00,0016,0022,0972.9,+15.3,070,0144,1683215355,15.365 00,0012,0016,0973.0,+15.0,073,0141,1683215655,15.575 00,0014,0018,0973.1,+14.8,072,0166,1683215955,15.525 00,0013,0017,0973.0,+14.6,073,0154,1683216255,15.311 00,0009,0012,0973.4,+14.5,072,0155,1683216555,15.489 00,0013,0017,0973.2,+14.4,075,0167,1683216855,15.283 00,0013,0017,0972.9,+14.4,075,0167,1683217155,15.256 00,0012,0016,0973.5,+14.5,071,0169,1683217455,15.359 00,0010,0013,0973.2,+14.4,075,0174,1683217755,15.372 00,0010,0013,0973.2,+14.3,076,0164,1683218055,15.354 00,0010,0013,0973.4,+14.2,075,0159,1683218355,15.535 00,0010,0013,0973.3,+14.1,074,0152,1683218655,15.518 00,0010,0013,0973.2,+14.1,077,0166,1683218955,15.309 00,0006,0008,0973.3,+14.0,075,0140,1683219255,15.484 00,0009,0012,0973.6,+13.9,077,0126,1683219555,15.477 00,0011,0015,0973.3,+13.8,079,0120,1683219855,15.449 00,0010,0013,0973.4,+13.6,077,0157,1683220155,15.231 00,0012,0016,0973.7,+13.5,076,0183,1683220455,15.414 00,0012,0016,0973.5,+13.5,079,0178,1683220755,15.396 00,0010,0013,0973.7,+13.4,080,0147,1683221055,15.246 00,0009,0012,0973.8,+13.3,084,0160,1683221355,15.313 00,0009,0012,0974.0,+13.3,081,0153,1683221655,15.495 00,0009,0012,0973.7,+13.3,080,0151,1683221955,15.277 00,0008,0011,0973.7,+13.2,083,0132,1683222255,15.469 00,0009,0012,0973.8,+13.1,084,0141,1683222555,15.448 00,0008,0011,0974.2,+13.1,083,0142,1683222855,15.426 00,0008,0011,0973.9,+13.0,078,0134,1683223155,15.212 00,0009,0012,0974.2,+12.9,080,0168,1683223455,15.391 00,0008,0011,0974.3,+12.8,084,0173,1683223755,15.175 00,0008,0011,0974.0,+12.7,080,0150,1683224055,15.157 00,0018,0024,0974.5,+12.4,095,0170,1683224355,15.145 00,0022,0029,0974.4,+12.0,100,0135,1683224655,15.405 00,0022,0029,0974.2,+11.7,100,0156,1683224955,15.475 00,0020,0027,0974.4,+11.5,100,0173,1683225255,15.488 00,0018,0024,0974.4,+11.0,100,0143,1683225555,15.424 00,0023,0031,0974.2,+10.6,100,0148,1683225855,15.405 00,0025,0034,0974.5,+10.4,100,0152,1683226155,15.397 00,0027,0037,0974.2,+10.2,100,0163,1683226455,15.173 00,0029,0039,0974.5,+10.0,100,0152,1683226755,15.156 00,0026,0036,0974.3,+10.1,100,0149,1683227055,15.338 00,0027,0037,0974.3,+10.2,100,0158,1683227355,15.131 00,0022,0029,0974.2,+10.3,100,0155,1683227655,15.304 00,0018,0024,0974.3,+10.3,100,0166,1683227955,15.099 00,0019,0026,0974.3,+10.1,100,0161,1683228255,15.337 00,0025,0034,0974.3,+09.9,100,0169,1683228555,15.426 00,0025,0034,0974.3,+09.7,100,0157,1683228855,15.392 00,0023,0031,0974.4,+09.6,100,0169,1683229155,15.371 00,0023,0031,0974.5,+09.6,100,0150,1683229455,15.365 00,0019,0026,0974.4,+09.6,100,0151,1683229755,15.347 00,0020,0027,0974.3,+09.7,100,0172,1683230055,15.126 00,0021,0028,0974.3,+09.8,100,0152,1683230355,15.313 00,0022,0029,0974.3,+10.1,100,0153,1683230655,15.098 00,0021,0028,0974.4,+10.6,100,0163,1683230955,15.274 00,0018,0024,0974.5,+10.7,100,0159,1683231255,15.259 00,0016,0022,0974.3,+10.9,100,0152,1683231555,15.24 00,0014,0018,0974.3,+11.0,100,0156,1683231855,15.292 00,0020,0027,0974.5,+11.1,100,0164,1683232155,15.37 00,0022,0029,0974.4,+11.3,100,0161,1683232455,15.344 00,0030,0042,0974.6,+11.9,100,0141,1683232755,15.325 00,0020,0027,0974.4,+12.4,100,0153,1683233055,15.111 00,0016,0022,0974.2,+12.6,100,0148,1683233355,15.29 00,0015,0021,0974.4,+12.7,100,0116,1683233655,15.277 00,0016,0022,0974.6,+12.5,100,0148,1683233955,15.255 00,0016,0022,0974.5,+12.5,100,0158,1683234255,15.046 00,0016,0022,0974.1,+12.6,100,0160,1683234555,15.224 00,0013,0017,0974.2,+12.6,100,0142,1683234855,15.208 00,0011,0015,0974.1,+12.6,100,0173,1683235154,14.99 00,0012,0016,0974.5,+12.5,100,0150,1683235455,15.041 00,0011,0015,0974.4,+12.5,100,0148,1683235755,15.314 00,0013,0017,0974.2,+12.6,098,0151,1683236055,15.29 00,0013,0017,0974.2,+12.8,096,0152,1683236355,15.086 00,0012,0016,0974.2,+12.8,095,0165,1683236655,15.059 00,0014,0018,0974.3,+12.8,096,0150,1683236955,15.044 00,0013,0017,0974.4,+12.9,096,0145,1683237255,15.224 00,0013,0017,0974.3,+12.9,093,0141,1683237555,15.009 00,0011,0015,0974.1,+13.0,092,0153,1683237855,15 00,0010,0013,0974.0,+13.0,090,0158,1683238155,15.17 00,0008,0011,0974.4,+13.1,087,0162,1683238455,15.159 00,0006,0008,0974.0,+13.2,086,0137,1683238755,15.144 00,0008,0011,0973.9,+13.3,085,0152,1683239054,14.986 00,0008,0011,0974.1,+13.4,085,0126,1683239355,15.257 00,0008,0011,0973.8,+13.2,084,0168,1683239655,15.041 00,0007,0010,0973.9,+12.9,094,0151,1683239955,15.217 00,0008,0011,0973.7,+12.6,096,0145,1683240255,15.209 00,0008,0011,0973.8,+12.2,100,0158,1683240555,15.199 00,0007,0010,0973.7,+12.1,100,0157,1683240854,14.975 00,0008,0011,0973.8,+12.1,100,0151,1683241154,14.953 00,0007,0010,0973.6,+12.1,100,0152,1683241454,14.94 00,0011,0015,0973.8,+12.1,100,0160,1683241754,14.917 00,0007,0010,0973.6,+12.1,100,0155,1683242055,15.099 00,0008,0011,0973.8,+12.0,100,0151,1683242355,15.084 00,0008,0011,0974.0,+12.0,100,0157,1683242655,15.13 00,0008,0011,0973.7,+12.0,100,0160,1683242955,15 00,0007,0010,0973.9,+11.9,100,0138,1683243255,15.18 00,0006,0008,0974.0,+11.9,100,0166,1683243555,15.161 00,0006,0008,0974.1,+11.9,100,0183,1683243855,15.149 00,0007,0010,0973.8,+11.9,100,0158,1683244155,15.136 00,0007,0010,0973.7,+11.9,100,0157,1683244455,15.117 00,0006,0008,0973.9,+11.9,100,0158,1683244754,14.905 00,0005,0007,0973.8,+11.9,100,0148,1683245055,15.104 00,0006,0008,0974.0,+11.9,100,0179,1683245355,15.062 00,0005,0007,0973.7,+11.8,100,0158,1683245654,14.853 00,0006,0008,0973.6,+11.8,100,0153,1683245954,14.845 00,0005,0007,0973.9,+11.7,100,0146,1683246255,15.076 00,0005,0007,0973.9,+11.7,100,0164,1683246555,15.144 00,0008,0011,0973.7,+11.6,100,0169,1683246855,15.13 00,0006,0008,0973.7,+11.6,100,0172,1683247154,14.937 00,0006,0008,0973.8,+11.6,100,0157,1683247455,15.096 00,0005,0007,0973.9,+11.6,100,0145,1683247754,14.882 00,0007,0010,0973.6,+11.6,100,0152,1683248055,15.061 00,0009,0012,0973.6,+11.6,100,0146,1683248355,15.041 00,0010,0013,0973.7,+11.5,100,0152,1683248655,15.028 00,0011,0015,0973.5,+11.6,100,0161,1683248955,15.013 00,0009,0012,0973.7,+11.5,100,0150,1683249254,14.801 00,0008,0011,0973.4,+11.5,100,0160,1683249554,14.781 00,0011,0015,0973.3,+11.5,100,0168,1683249854,14.832 00,0009,0012,0973.3,+11.5,100,0163,1683250155,15.094 00,0010,0013,0973.3,+11.5,100,0150,1683250454,14.879 00,0006,0008,0973.2,+11.5,100,0170,1683250755,15.071 00,0010,0013,0973.3,+11.5,100,0164,1683251054,14.845 00,0008,0011,0973.3,+11.5,100,0152,1683251354,14.832 00,0009,0012,0973.3,+11.5,100,0167,1683251654,14.812 00,0010,0013,0973.0,+11.5,100,0158,1683251954,14.995 00,0010,0013,0973.0,+11.4,100,0158,1683252254,14.979 00,0011,0015,0973.2,+11.4,100,0166,1683252554,14.761 00,0009,0012,0972.9,+11.4,100,0167,1683252854,14.944 00,0009,0012,0973.0,+11.4,100,0184,1683253154,14.922 00,0007,0010,0973.0,+11.4,100,0178,1683253454,14.973 00,0006,0008,0972.9,+11.5,100,0157,1683253755,15.041 00,0007,0010,0973.1,+11.4,100,0178,1683254055,15.035 00,0007,0010,0973.1,+11.4,100,0148,1683254355,15.009 00,0009,0012,0973.1,+11.3,100,0151,1683254654,14.794 00,0010,0013,0973.0,+11.3,100,0176,1683254954,14.776 00,0010,0013,0973.3,+11.3,100,0147,1683255254,14.96 00,0009,0012,0973.0,+11.3,100,0175,1683255554,14.754 00,0008,0011,0973.2,+11.3,100,0148,1683255854,14.729 00,0009,0012,0973.0,+11.2,100,0165,1683256154,14.907 00,0009,0012,0973.1,+11.2,100,0147,1683256454,14.896 00,0008,0011,0973.2,+11.2,100,0155,1683256754,14.884 00,0008,0011,0973.2,+11.2,100,0154,1683257054,14.722 00,0012,0016,0973.2,+11.3,100,0157,1683257354,14.794 00,0080,0108,0973.2,+11.2,100,0165,1683257654,14.974 00,0035,0048,0973.0,+11.2,100,0158,1683257954,14.961 00,0036,0049,0973.5,+11.3,100,0171,1683258254,14.941 00,0017,0023,0973.3,+11.3,100,0146,1683258554,14.923 00,0014,0018,0973.2,+11.5,100,0164,1683258854,14.715 00,0012,0016,0973.6,+11.7,100,0156,1683259154,14.894 00,0009,0012,0973.7,+11.8,100,0153,1683259454,14.874 00,0007,0010,0973.4,+11.9,100,0151,1683259754,14.858 00,0007,0010,0973.8,+12.1,100,0153,1683260054,14.647 00,0006,0008,0973.4,+12.2,100,0144,1683260354,14.825 00,0005,0007,0973.4,+12.4,100,0167,1683260654,14.876 00,0006,0008,0973.7,+12.5,100,0164,1683260954,14.748 00,0008,0011,0973.3,+12.6,100,0183,1683261254,14.932 00,0007,0010,0973.6,+12.8,100,0162,1683261554,14.707 00,0007,0010,0973.5,+13.0,100,0156,1683261854,14.693 00,0007,0010,0973.5,+13.1,100,0167,1683262154,14.871 00,0010,0013,0973.7,+13.2,100,0179,1683262454,14.659 00,0008,0011,0973.5,+13.5,100,0153,1683262754,14.844 00,0011,0015,0973.7,+13.8,100,0180,1683263054,14.836 00,0010,0013,0973.4,+14.2,098,0161,1683263354,14.811 00,0010,0013,0973.7,+14.3,096,0150,1683263654,14.785 00,0010,0013,0973.7,+14.5,096,0183,1683263954,14.769 00,0010,0013,0973.9,+14.7,096,0171,1683264254,14.834 00,0011,0015,0973.8,+14.8,095,0156,1683264554,14.687 00,0009,0012,0973.8,+15.1,096,0168,1683264854,14.867 00,0015,0021,0973.9,+15.1,092,0148,1683265154,14.847 00,0011,0015,0973.6,+15.4,092,0158,1683265454,14.83 00,0011,0015,0973.8,+15.8,092,0170,1683265754,14.82 00,0013,0017,0973.5,+16.0,087,0173,1683266054,14.601 00,0010,0013,0973.7,+16.2,086,0162,1683266354,14.8 00,0022,0029,0973.8,+16.2,087,0167,1683266654,14.819 00,0020,0027,0973.9,+16.6,088,0166,1683266954,14.74 00,0018,0024,0973.9,+16.7,085,0141,1683267254,14.738 00,0017,0023,0973.7,+16.7,086,0151,1683267554,14.546 00,0011,0015,0973.6,+17.1,085,0156,1683267854,14.753 00,0014,0018,0974.0,+17.3,083,0142,1683268154,14.825 00,0015,0021,0974.0,+17.3,080,0133,1683268454,14.804 00,0013,0017,0973.7,+17.2,080,0179,1683268754,14.598 00,0012,0016,0973.7,+17.3,081,0152,1683269054,14.789 00,0012,0016,0973.9,+17.3,085,0150,1683269354,14.773 00,0012,0016,0973.9,+17.1,082,0154,1683269654,14.75 00,0013,0017,0973.8,+17.1,083,0156,1683269954,14.514 00,0013,0017,0973.8,+17.1,083,0168,1683270254,14.493 00,0014,0018,0973.8,+17.2,084,0163,1683270554,14.691 00,0014,0018,0973.7,+17.4,082,0158,1683270854,14.657 00,0014,0018,0973.9,+18.1,081,0154,1683271154,14.443 00,0013,0017,0973.7,+17.9,080,0198,1683271454,14.695 00,0010,0013,0973.7,+18.2,081,0162,1683271754,14.75 00,0009,0012,0973.6,+18.3,077,0183,1683272054,14.734 00,0011,0015,0973.8,+18.3,077,0158,1683272354,14.719 00,0011,0015,0973.8,+18.5,075,0156,1683272654,14.71 00,0010,0013,0973.9,+18.9,074,0163,1683272954,14.684 00,0013,0017,0973.7,+18.7,071,0166,1683273254,14.463 00,0010,0013,0973.7,+19.0,074,0152,1683273554,14.645 00,0012,0016,0973.6,+19.4,073,0144,1683273854,14.634 00,0013,0017,0973.7,+19.7,068,0168,1683274154,14.409 00,0010,0013,0973.8,+20.2,067,0155,1683274454,14.393 00,0011,0015,0973.9,+20.9,062,0161,1683274754,14.373 00,0009,0012,0973.6,+21.6,061,0167,1683275054,14.614 00,0010,0013,0973.4,+21.9,059,0154,1683275354,14.68 00,0010,0013,0973.7,+22.0,056,0166,1683275654,14.664 00,0009,0012,0973.7,+22.8,053,0160,1683275954,14.45 00,0008,0011,0973.3,+22.6,053,0150,1683276254,14.434 00,0012,0016,0973.4,+21.7,055,0173,1683276554,14.426 00,0008,0011,0973.5,+21.1,056,0144,1683276854,14.589 00,0008,0011,0973.8,+20.5,058,0135,1683277154,14.372 00,0008,0011,0973.7,+20.2,059,0151,1683277454,14.551 00,0009,0012,0973.7,+20.2,059,0139,1683277754,14.339 00,0008,0011,0973.5,+20.2,058,0162,1683278054,14.512 00,0008,0011,0973.5,+20.3,056,0171,1683278354,14.499 00,0008,0011,0973.4,+20.4,057,0146,1683278654,14.54 00,0008,0011,0973.3,+20.0,057,0143,1683278954,14.613 00,0008,0011,0973.1,+20.0,056,0146,1683279254,14.403 00,0007,0010,0973.5,+20.5,057,0144,1683279554,14.381 00,0007,0010,0973.5,+20.7,055,0163,1683279854,14.565 00,0008,0011,0973.2,+20.5,054,0141,1683280154,14.346 00,0007,0010,0973.5,+20.5,055,0145,1683280454,14.516 00,0007,0010,0973.3,+21.1,056,0146,1683280754,14.497 00,0006,0008,0973.3,+21.0,057,0131,1683281054,14.481 00,0007,0010,0973.3,+20.6,057,0157,1683281354,14.469 00,0008,0011,0973.4,+20.1,058,0162,1683281654,14.442 00,0007,0010,0973.4,+19.6,057,0149,1683281954,14.423 00,0009,0012,0973.3,+19.7,057,0150,1683282254,14.472 00,0006,0008,0973.2,+20.0,057,0160,1683282554,14.551 00,0006,0008,0973.4,+19.7,056,0156,1683282854,14.521 00,0030,0042,0973.3,+18.9,058,0164,1683283154,14.311 00,0021,0028,0973.4,+18.6,060,0141,1683283454,14.486 00,0015,0021,0973.2,+18.1,062,0136,1683283754,14.269 00,0012,0016,0973.1,+17.9,060,0153,1683284054,14.525 00,0011,0015,0973.4,+17.8,061,0155,1683284354,14.428 00,0008,0011,0973.1,+17.7,062,0150,1683284654,14.216 00,0007,0010,0973.2,+17.7,063,0145,1683284954,14.396 00,0006,0008,0973.3,+17.7,061,0155,1683285254,14.376 00,0005,0007,0973.2,+17.8,061,0153,1683285554,14.354 00,0002,0003,0972.9,+18.0,061,0151,1683285854,14.4 00,0005,0007,0973.1,+18.4,061,0152,1683286154,14.271 00,0005,0007,0972.7,+19.0,060,0151,1683286454,14.269 00,0007,0010,0972.6,+19.6,058,0147,1683286754,14.24 00,0006,0008,0972.9,+20.4,057,0147,1683287054,14.222 00,0010,0013,0972.5,+20.7,058,0138,1683287354,14.4 00,0016,0022,0972.6,+21.2,055,0149,1683287654,14.383 00,0013,0017,0972.4,+22.0,050,0170,1683287954,14.165 00,0008,0011,0972.5,+22.6,049,0148,1683288254,14.344 00,0009,0012,0972.3,+23.6,046,0153,1683288554,14.321 00,0007,0010,0972.0,+23.5,051,0144,1683288854,14.303 00,0007,0010,0972.3,+24.0,046,0150,1683289154,14.284 00,0006,0008,0971.9,+27.2,042,0165,1683289454,14.331 00,0006,0008,0972.1,+28.5,033,0143,1683289754,14.241 00,0007,0010,0971.8,+27.2,034,0129,1683290054,14.385 00,0006,0008,0971.8,+24.5,041,0135,1683290354,14.364 00,0006,0008,0972.1,+22.8,045,0142,1683290654,14.148 00,0005,0007,0971.9,+21.5,050,0150,1683290954,14.333 00,0006,0008,0971.9,+20.9,051,0144,1683291254,14.258 00,0006,0008,0972.1,+20.9,051,0149,1683291554,14.291 00,0005,0007,0971.9,+21.5,051,0157,1683291854,14.075 00,0004,0006,0971.9,+21.5,049,0140,1683292154,14.327 00,0006,0008,0971.8,+21.7,049,0150,1683292454,14.233 00,0006,0008,0971.7,+23.1,045,0144,1683292754,14.014 00,0008,0011,0971.8,+24.5,043,0135,1683293054,14.255 00,0006,0008,0971.8,+23.4,045,0145,1683293354,14.33 00,0006,0008,0971.6,+21.9,047,0158,1683293654,14.116 00,0007,0010,0971.6,+21.5,049,0144,1683293954,14.295 00,0006,0008,0971.7,+21.1,050,0179,1683294254,14.085 00,0005,0007,0971.8,+20.7,050,0178,1683294554,14.265 00,0005,0007,0971.4,+20.8,051,0182,1683294854,14.256 00,0005,0007,0971.3,+20.8,050,0140,1683295154,14.22 00,0005,0007,0971.3,+21.5,050,0134,1683295454,14.199 00,0005,0007,0971.6,+22.1,049,0158,1683295754,14.176 00,0005,0007,0971.4,+21.7,049,0139,1683296054,14.158 00,0005,0007,0971.3,+21.5,049,0145,1683296353,13.949 00,0004,0006,0971.3,+21.5,050,0141,1683296654,14.039 00,0005,0007,0971.3,+21.5,048,0145,1683296954,14.184 00,0004,0006,0971.0,+23.0,046,0166,1683297254,14.241 00,0005,0007,0971.4,+24.3,042,0148,1683297554,14.023 00,0005,0007,0971.2,+22.3,045,0158,1683297854,14.28 00,0004,0006,0971.3,+20.9,048,0174,1683298154,14.188 00,0005,0007,0971.4,+20.2,051,0138,1683298454,14.162 00,0004,0006,0971.5,+19.5,052,0168,1683298754,14.156 00,0004,0006,0971.4,+19.1,052,0167,1683299053,13.954 00,0004,0006,0971.1,+18.6,054,0146,1683299354,14.111 00,0004,0006,0971.3,+18.4,054,0164,1683299654,14.092 00,0007,0010,0971.1,+18.1,056,0137,1683299954,14.076 00,0006,0008,0971.4,+18.0,059,0140,1683300254,14.125 00,0007,0010,0971.3,+17.7,060,0139,1683300554,14.184 00,0006,0008,0971.4,+17.7,059,0166,1683300853,13.976 00,0006,0008,0971.4,+17.7,055,0147,1683301154,14.152 00,0005,0007,0971.5,+17.7,054,0129,1683301454,14.167 00,0005,0007,0971.4,+17.6,054,0147,1683301753,13.914 00,0007,0010,0971.2,+17.5,051,0151,1683302053,13.899 00,0005,0007,0971.2,+17.6,052,0151,1683302353,13.879 00,0005,0007,0971.3,+17.5,051,0142,1683302654,14.059 00,0006,0008,0971.3,+17.3,051,0158,1683302954,14.04 00,0006,0008,0971.2,+17.0,052,0156,1683303254,14.194 00,0005,0007,0971.4,+16.9,052,0156,1683303553,13.808 00,0005,0007,0971.2,+16.7,053,0172,1683303854,14.051 00,0006,0008,0971.5,+16.5,053,0156,1683304154,14.121 00,0006,0008,0971.4,+16.5,054,0139,1683304454,14.102 00,0005,0007,0971.3,+16.3,054,0155,1683304754,14.102 00,0005,0007,0971.5,+16.3,054,0158,1683305053,13.87 00,0006,0008,0971.6,+16.2,054,0138,1683305354,14.159 00,0005,0007,0971.4,+16.1,054,0167,1683305654,14.031 00,0006,0008,0971.3,+16.0,055,0134,1683305953,13.813 00,0005,0007,0971.4,+15.9,056,0153,1683306253,13.876 00,0006,0008,0971.5,+15.8,056,0150,1683306553,13.974 00,0006,0008,0971.2,+15.8,055,0142,1683306853,13.759 00,0007,0010,0971.3,+15.8,055,0133,1683307153,13.74 00,0006,0008,0971.4,+15.6,055,0145,1683307453,13.79 00,0008,0011,0971.3,+15.4,056,0152,1683307754,14.057 00,0007,0010,0971.6,+15.2,057,0169,1683308054,14.036 00,0009,0012,0971.7,+15.1,057,0141,1683308353,13.844 00,0008,0011,0971.7,+15.3,057,0147,1683308654,14.002 00,0007,0010,0971.7,+15.3,057,0129,1683308953,13.784 00,0008,0011,0971.8,+15.2,058,0166,1683309253,13.968 00,0007,0010,0971.7,+15.1,058,0150,1683309553,13.97 00,0007,0010,0971.8,+15.2,057,0147,1683309853,13.732 00,0007,0010,0971.9,+15.2,057,0157,1683310153,13.966 00,0007,0010,0971.9,+15.2,058,0148,1683310453,13.696 00,0011,0015,0971.8,+15.2,059,0142,1683310753,13.878 00,0013,0017,0972.2,+15.1,059,0154,1683311053,13.923 00,0010,0013,0972.2,+15.0,060,0144,1683311353,13.794 00,0008,0011,0972.0,+15.0,059,0147,1683311653,13.778 00,0008,0011,0971.9,+14.9,060,0149,1683311953,13.955 00,0008,0011,0972.2,+14.8,061,0167,1683312253,13.958 00,0008,0011,0972.1,+14.7,061,0184,1683312553,13.922 00,0008,0011,0972.2,+14.7,060,0152,1683312853,13.906 00,0007,0010,0972.3,+14.8,060,0150,1683313153,13.884 00,0007,0010,0972.4,+14.8,060,0150,1683313453,13.868 00,0007,0010,0972.5,+14.6,063,0127,1683313753,13.85 00,0008,0011,0972.4,+14.4,063,0155,1683314053,13.857 00,0008,0011,0972.3,+14.4,062,0148,1683314353,13.816 00,0006,0008,0972.2,+14.4,062,0148,1683314653,13.871 00,0006,0008,0972.4,+14.4,061,0167,1683314953,13.942 00,0006,0008,0972.3,+14.2,063,0136,1683315253,13.918 00,0005,0007,0972.2,+14.0,063,0129,1683315553,13.896 00,0004,0006,0972.3,+13.8,069,0132,1683315853,13.684 00,0005,0007,0972.0,+13.6,066,0161,1683316153,13.67 00,0008,0011,0972.3,+13.4,067,0179,1683316453,13.856 00,0005,0007,0972.1,+13.2,065,0168,1683316753,13.834 00,0006,0008,0972.0,+13.2,067,0160,1683317053,13.612 00,0007,0010,0972.0,+13.4,065,0156,1683317353,13.598 00,0006,0008,0972.1,+13.4,067,0152,1683317653,13.588 00,0007,0010,0972.3,+13.3,068,0145,1683317953,13.754 00,0007,0010,0972.0,+13.5,065,0153,1683318253,13.801 00,0005,0007,0971.9,+13.5,064,0153,1683318553,13.946 00,0006,0008,0971.9,+13.5,065,0149,1683318853,13.858 00,0006,0008,0971.9,+13.3,064,0162,1683319153,13.838 00,0006,0008,0971.9,+13.1,066,0154,1683319453,13.823 00,0006,0008,0971.8,+13.0,066,0126,1683319753,13.609 00,0006,0008,0972.0,+12.9,068,0146,1683320053,13.791 00,0005,0007,0972.0,+12.7,065,0138,1683320353,13.57 00,0005,0007,0972.2,+12.6,070,0153,1683320653,13.75 00,0010,0013,0972.1,+12.2,071,0134,1683320953,13.736 00,0008,0011,0972.2,+11.9,072,0154,1683321253,13.731 00,0007,0010,0972.0,+11.7,074,0145,1683321553,13.504 00,0006,0008,0972.1,+11.3,075,0145,1683321853,13.747 00,0007,0010,0972.3,+11.1,075,0138,1683322153,13.821 00,0007,0010,0972.1,+10.9,076,0139,1683322453,13.809 00,0007,0010,0972.1,+11.0,077,0143,1683322753,13.588 00,0006,0008,0972.2,+10.7,079,0149,1683323053,13.576 00,0008,0011,0972.0,+10.6,080,0157,1683323353,13.753 00,0009,0012,0972.1,+10.6,080,0159,1683323653,13.538 00,0007,0010,0972.1,+10.5,079,0157,1683323953,13.528 00,0008,0011,0972.1,+10.5,079,0151,1683324253,13.505 00,0008,0011,0972.0,+10.6,076,0142,1683324553,13.491 00,0006,0008,0972.3,+10.8,074,0160,1683324853,13.472 00,0006,0008,0972.0,+10.9,074,0138,1683325153,13.65 00,0006,0008,0972.0,+11.0,072,0166,1683325453,13.7 00,0006,0008,0972.0,+11.3,072,0138,1683325753,13.771 00,0006,0008,0972.0,+11.6,070,0137,1683326053,13.561 00,0006,0008,0972.0,+11.7,072,0151,1683326353,13.736 00,0005,0007,0972.2,+11.7,072,0175,1683326653,13.728 00,0006,0008,0972.0,+11.7,072,0153,1683326953,13.509 00,0006,0008,0972.0,+11.8,072,0170,1683327253,13.689 00,0006,0008,0971.7,+11.8,073,0147,1683327553,13.669 00,0005,0007,0971.5,+11.8,072,0147,1683327853,13.455 00,0006,0008,0971.7,+11.8,072,0162,1683328153,13.447 00,0006,0008,0971.9,+11.7,073,0152,1683328453,13.618 00,0006,0008,0971.7,+11.9,072,0158,1683328753,13.41 00,0006,0008,0971.8,+12.0,072,0136,1683329053,13.648 00,0006,0008,0971.8,+12.0,072,0147,1683329353,13.719 00,0006,0008,0971.6,+11.9,070,0155,1683329653,13.502 00,0007,0010,0971.8,+12.0,072,0167,1683329953,13.491 00,0005,0007,0971.3,+12.1,069,0143,1683330253,13.672 00,0003,0005,0971.4,+12.2,070,0154,1683330553,13.656 00,0005,0007,0971.2,+12.2,070,0146,1683330853,13.634 00,0006,0008,0971.3,+12.2,069,0153,1683331153,13.617 00,0008,0011,0971.6,+12.3,067,0156,1683331453,13.407 00,0006,0008,0971.3,+12.4,068,0140,1683331753,13.583 00,0006,0008,0971.4,+12.3,068,0169,1683332053,13.367 00,0007,0010,0971.3,+12.2,068,0123,1683332353,13.35 00,0006,0008,0971.2,+12.0,068,0164,1683332653,13.596 00,0006,0008,0971.4,+11.8,069,0137,1683332953,13.663 00,0006,0008,0971.2,+11.6,070,0142,1683333253,13.652 00,0006,0008,0971.0,+11.5,070,0130,1683333553,13.631 00,0006,0008,0971.3,+11.5,071,0151,1683333853,13.621 00,0007,0010,0970.8,+11.5,070,0172,1683334153,13.412 00,0007,0010,0970.9,+11.8,069,0162,1683334453,13.388 00,0009,0012,0970.8,+12.3,067,0159,1683334753,13.373 00,0008,0011,0970.8,+12.9,065,0164,1683335053,13.357 00,0009,0012,0970.9,+13.2,064,0150,1683335353,13.528 00,0010,0013,0971.0,+13.4,063,0140,1683335653,13.314 00,0009,0012,0971.0,+13.4,064,0141,1683335953,13.494 00,0008,0011,0970.5,+13.2,065,0168,1683336253,13.539 00,0009,0012,0970.6,+13.1,065,0154,1683336553,13.61 00,0010,0013,0970.7,+13.0,066,0156,1683336853,13.614 00,0007,0010,0970.7,+12.8,067,0126,1683337153,13.576 00,0008,0011,0970.7,+12.5,068,0161,1683337453,13.568 00,0009,0012,0970.8,+12.3,069,0157,1683337753,13.542 00,0009,0012,0971.0,+12.0,070,0142,1683338053,13.531 00,0010,0013,0970.7,+11.9,071,0158,1683338353,13.523 00,0010,0013,0970.9,+11.6,072,0147,1683338653,13.501 00,0009,0012,0970.9,+11.3,074,0155,1683338953,13.277 00,0010,0013,0970.6,+11.1,074,0150,1683339253,13.261 00,0008,0011,0970.6,+11.0,075,0151,1683339553,13.45 00,0010,0013,0971.0,+11.3,074,0143,1683339853,13.488 00,0010,0013,0970.6,+11.3,074,0157,1683340153,13.566 00,0010,0013,0970.7,+11.2,075,0149,1683340453,13.357 00,0010,0013,0970.6,+11.3,074,0153,1683340753,13.521 00,0010,0013,0970.5,+11.3,074,0153,1683341053,13.505 00,0011,0015,0970.5,+11.8,072,0168,1683341353,13.492 00,0010,0013,0970.4,+12.1,071,0132,1683341653,13.479 00,0011,0015,0970.7,+12.2,071,0160,1683341953,13.259 00,0010,0013,0970.7,+12.3,071,0166,1683342253,13.444 00,0013,0017,0970.5,+12.5,069,0139,1683342553,13.224 00,0010,0013,0970.6,+12.4,069,0138,1683342853,13.413 00,0011,0015,0970.7,+12.7,068,0164,1683343153,13.191 00,0010,0013,0970.7,+12.7,068,0143,1683343453,13.442 00,0010,0013,0970.4,+12.8,068,0153,1683343753,13.507 00,0013,0017,0970.7,+12.9,067,0143,1683344053,13.49 00,0013,0017,0970.7,+12.8,068,0159,1683344353,13.47 00,0010,0013,0970.8,+13.1,067,0140,1683344653,13.462 00,0011,0015,0970.7,+13.3,066,0144,1683344953,13.438 00,0010,0013,0971.0,+13.4,066,0154,1683345253,13.222 00,0010,0013,0970.8,+13.5,065,0161,1683345553,13.411 00,0010,0013,0970.9,+13.8,064,0164,1683345853,13.191 00,0009,0012,0971.1,+13.9,064,0137,1683346153,13.177 00,0010,0013,0970.9,+14.4,062,0148,1683346453,13.348 00,0010,0013,0971.0,+14.9,061,0157,1683346753,13.333 00,0009,0012,0971.0,+15.1,060,0147,1683347053,13.181 00,0009,0012,0970.9,+15.3,059,0163,1683347353,13.448 00,0009,0012,0971.3,+15.8,057,0155,1683347653,13.236 00,0012,0016,0971.1,+15.9,058,0147,1683347953,13.414 00,0007,0010,0971.2,+16.3,057,0163,1683348253,13.393 00,0009,0012,0971.1,+16.7,055,0157,1683348553,13.38 00,0008,0011,0971.3,+17.2,054,0150,1683348853,13.365 00,0010,0013,0971.1,+17.5,052,0149,1683349153,13.144 00,0008,0011,0971.4,+18.4,054,0139,1683349453,13.321 00,0008,0011,0971.2,+18.1,052,0170,1683349753,13.303 00,0007,0010,0971.3,+18.6,054,0161,1683350053,13.287 00,0009,0012,0971.3,+18.9,051,0160,1683350353,13.265 00,0006,0008,0971.1,+19.4,054,0155,1683350653,13.112 00,0007,0010,0971.3,+19.3,052,0167,1683350953,13.379 00,0007,0010,0971.5,+19.9,051,0154,1683351253,13.162 00,0007,0010,0971.6,+19.3,049,0118,1683351553,13.147 00,0006,0008,0971.3,+19.8,052,0148,1683351853,13.324 00,0006,0008,0971.4,+20.4,046,0137,1683352153,13.304 00,0005,0007,0971.3,+21.2,047,0147,1683352453,13.285 00,0006,0008,0971.3,+21.7,051,0139,1683352753,13.27 00,0007,0010,0971.3,+21.1,048,0129,1683353053,13.248 00,0009,0012,0971.5,+20.3,048,0127,1683353353,13.234 00,0006,0008,0971.2,+20.3,048,0142,1683353653,13.018 00,0006,0008,0971.3,+20.4,052,0158,1683353953,13.201 00,0006,0008,0971.3,+21.5,045,0135,1683354253,13.257 00,0006,0008,0971.1,+21.9,048,0166,1683354553,13.109 00,0005,0007,0971.2,+21.6,048,0151,1683354853,13.286 00,0006,0008,0971.2,+21.5,047,0132,1683355153,13.163 00,0006,0008,0971.1,+21.5,047,0141,1683355453,13.251 00,0005,0007,0971.3,+21.0,048,0137,1683355753,13.234 00,0006,0008,0971.3,+20.9,047,0144,1683356053,13.216 00,0006,0008,0971.3,+21.8,047,0144,1683356353,13.197 00,0007,0010,0971.5,+21.4,047,0136,1683356653,13.182 00,0008,0011,0971.2,+22.0,046,0148,1683356953,13.163 00,0007,0010,0971.3,+22.6,046,0160,1683357253,13.139 00,0008,0011,0971.5,+22.2,046,0158,1683357553,13.121 00,0006,0008,0971.4,+21.3,048,0151,1683357853,13.165 00,0006,0008,0971.6,+21.0,047,0156,1683358153,13.238 00,0006,0008,0971.5,+20.8,048,0145,1683358453,13.215 00,0005,0007,0971.7,+20.9,047,0149,1683358753,13.199 00,0008,0011,0971.6,+20.6,048,0159,1683359052,12.99 00,0007,0010,0971.8,+20.4,047,0158,1683359353,13.158 00,0007,0010,0971.7,+20.4,049,0164,1683359653,13.14 00,0007,0010,0971.5,+21.7,046,0162,1683359953,13.124 00,0006,0008,0971.8,+21.5,044,0156,1683360253,13.128 00,0008,0011,0971.7,+21.5,045,0166,1683360553,13.091 00,0008,0011,0972.0,+20.4,046,0156,1683360853,13.075 00,0009,0012,0972.0,+20.1,047,0150,1683361153,13.051 00,0008,0011,0971.7,+20.4,047,0175,1683361452,12.903 00,0006,0008,0971.6,+20.6,047,0129,1683361752,12.963 00,0006,0008,0971.9,+21.2,046,0139,1683362053,13.148 00,0006,0008,0971.9,+21.5,046,0143,1683362353,13.134 00,0007,0010,0971.9,+22.6,042,0154,1683362653,13.12 00,0009,0012,0971.7,+20.6,041,0141,1683362953,13.088 00,0007,0010,0971.7,+21.6,044,0150,1683363253,13.067 00,0007,0010,0971.7,+21.9,046,0141,1683363553,13.05 00,0007,0010,0971.8,+21.5,044,0161,1683363853,13.048 00,0006,0008,0971.6,+24.9,039,0154,1683364153,13.013 00,0006,0008,0971.4,+25.7,038,0143,1683364452,12.994 00,0006,0008,0971.5,+24.3,034,0146,1683364752,12.983 00,0007,0010,0971.5,+21.4,037,0158,1683365053,13.031 00,0010,0013,0971.5,+20.1,040,0144,1683365352,12.902 00,0008,0011,0971.4,+20.0,040,0136,1683365653,13.068 00,0011,0015,0971.5,+19.4,046,0145,1683365952,12.852 00,0010,0013,0971.6,+19.2,041,0130,1683366253,13.037 00,0010,0013,0971.2,+19.2,040,0141,1683366553,13.01 00,0010,0013,0971.1,+19.8,041,0136,1683366852,12.995 00,0007,0010,0971.4,+21.8,036,0152,1683367152,12.778 00,0011,0015,0971.4,+21.8,035,0156,1683367452,12.958 00,0007,0010,0971.2,+23.0,032,0163,1683367752,12.938 00,0006,0008,0971.1,+22.6,032,0147,1683368052,12.724 00,0007,0010,0971.3,+24.0,029,0152,1683368352,12.907 00,0010,0013,0971.2,+23.9,028,0130,1683368652,12.948 00,0008,0011,0971.3,+25.0,028,0165,1683368952,12.821 00,0008,0011,0971.1,+24.2,030,0149,1683369252,12.996 00,0007,0010,0971.1,+24.6,029,0145,1683369552,12.976 00,0007,0010,0971.3,+24.7,029,0163,1683369852,12.957 00,0008,0011,0971.5,+22.5,033,0160,1683370152,12.938 00,0005,0007,0971.4,+21.7,033,0168,1683370452,12.93 00,0007,0010,0971.2,+20.7,034,0146,1683370752,12.901 00,0006,0008,0971.4,+20.3,034,0141,1683371052,12.883 00,0007,0010,0971.3,+20.5,036,0162,1683371352,12.866 00,0008,0011,0971.3,+21.1,037,0164,1683371652,12.849 00,0010,0013,0971.5,+20.3,037,0140,1683371952,12.83 00,0011,0015,0971.3,+20.3,036,0153,1683372252,12.875 00,0008,0011,0971.4,+20.2,036,0150,1683372552,12.748 00,0010,0013,0971.6,+21.4,036,0164,1683372852,12.926 00,0005,0007,0971.3,+23.8,030,0161,1683373152,12.908 00,0009,0012,0971.5,+23.2,031,0142,1683373452,12.689 00,0007,0010,0971.4,+21.1,036,0153,1683373752,12.869 00,0008,0011,0971.2,+22.0,034,0158,1683374052,12.659 00,0008,0011,0971.2,+21.6,034,0156,1683374352,12.83 00,0008,0011,0971.2,+22.0,034,0163,1683374652,12.825 00,0010,0013,0971.3,+22.8,032,0151,1683374952,12.791 00,0008,0011,0971.4,+22.0,035,0151,1683375252,12.776 00,0008,0011,0971.4,+21.3,035,0148,1683375552,12.764 00,0007,0010,0971.4,+21.0,036,0173,1683375852,12.802 00,0011,0015,0971.2,+20.7,036,0150,1683376152,12.873 00,0008,0011,0971.4,+20.7,036,0154,1683376452,12.655 00,0007,0010,0971.3,+20.8,035,0182,1683376752,12.637 00,0008,0011,0971.3,+20.9,035,0149,1683377052,12.816 00,0007,0010,0971.5,+20.7,034,0127,1683377352,12.797 00,0007,0010,0971.3,+21.7,035,0153,1683377652,12.594 00,0007,0010,0971.1,+23.3,033,0141,1683377952,12.76 00,0007,0010,0971.3,+24.5,030,0163,1683378252,12.744 00,0007,0010,0971.2,+26.2,029,0139,1683378552,12.524 00,0006,0008,0971.2,+25.5,027,0151,1683378852,12.518 00,0008,0011,0970.9,+22.6,033,0158,1683379152,12.695 00,0007,0010,0971.2,+21.9,035,0141,1683379452,12.74 00,0007,0010,0971.4,+22.4,034,0155,1683379752,12.799 00,0009,0012,0971.3,+20.7,039,0148,1683380052,12.78 00,0003,0005,0971.1,+20.7,036,0174,1683380352,12.768 00,0012,0016,0970.9,+22.2,035,0133,1683380652,12.744 00,0007,0010,0971.3,+21.6,037,0165,1683380952,12.536 00,0007,0010,0971.0,+21.4,039,0160,1683381252,12.709 00,0009,0012,0971.3,+20.6,039,0140,1683381552,12.496 00,0007,0010,0971.0,+20.0,041,0167,1683381852,12.669 00,0008,0011,0971.0,+20.0,041,0141,1683382152,12.658 00,0009,0012,0971.1,+19.7,041,0154,1683382452,12.63 00,0007,0010,0971.2,+19.8,042,0161,1683382752,12.612 00,0007,0010,0971.3,+19.8,041,0175,1683383052,12.657 00,0007,0010,0971.4,+19.8,041,0135,1683383352,12.75 00,0007,0010,0971.3,+19.9,040,0147,1683383652,12.709 00,0007,0010,0971.1,+20.1,041,0149,1683383952,12.692 00,0006,0008,0971.1,+20.1,039,0141,1683384252,12.673 00,0007,0010,0971.0,+21.6,036,0142,1683384552,12.665 00,0006,0008,0971.0,+21.8,035,0146,1683384852,12.638 00,0006,0008,0971.0,+21.2,035,0149,1683385152,12.615 00,0006,0008,0971.1,+20.8,038,0156,1683385452,12.601 00,0006,0008,0971.3,+20.4,038,0148,1683385752,12.382 00,0007,0010,0971.3,+20.0,038,0140,1683386052,12.568 00,0007,0010,0971.3,+19.8,038,0171,1683386352,12.544 00,0007,0010,0971.1,+19.8,039,0156,1683386652,12.583 00,0007,0010,0971.1,+19.7,040,0161,1683386952,12.654 00,0007,0010,0970.9,+19.7,040,0147,1683387252,12.452 00,0008,0011,0971.4,+19.8,040,0131,1683387552,12.624 00,0007,0010,0971.2,+19.8,039,0140,1683387852,12.601 00,0008,0011,0970.9,+20.0,040,0152,1683388152,12.585 00,0008,0011,0971.3,+19.8,041,0135,1683388452,12.561 00,0007,0010,0970.9,+19.7,040,0153,1683388752,12.544 00,0009,0012,0971.0,+19.3,041,0138,1683389052,12.328 00,0007,0010,0971.1,+19.3,042,0130,1683389352,12.513 00,0008,0011,0971.4,+19.1,043,0146,1683389652,12.521 00,0007,0010,0971.0,+19.0,043,0162,1683389952,12.482 00,0005,0007,0971.0,+18.9,043,0131,1683390252,12.522 00,0006,0008,0971.1,+19.0,044,0164,1683390552,12.586 00,0006,0008,0971.3,+18.9,043,0165,1683390852,12.57 00,0005,0007,0971.4,+18.7,046,0155,1683391152,12.555 00,0005,0007,0971.4,+18.4,048,0133,1683391452,12.532 00,0005,0007,0971.3,+18.1,045,0138,1683391752,12.511 00,0006,0008,0971.2,+17.9,049,0158,1683392052,12.295 00,0006,0008,0971.4,+17.5,052,0152,1683392352,12.483 00,0005,0007,0971.4,+17.2,056,0147,1683392652,12.455 00,0008,0011,0971.7,+16.7,059,0156,1683392952,12.441 00,0007,0010,0971.8,+16.5,060,0155,1683393252,12.522 00,0008,0011,0971.6,+16.2,060,0153,1683393552,12.216 00,0009,0012,0971.8,+16.0,058,0150,1683393852,12.45 00,0009,0012,0971.8,+16.3,056,0162,1683394152,12.522 00,0011,0015,0971.8,+16.3,059,0151,1683394452,12.303 00,0007,0010,0972.0,+16.2,060,0147,1683394752,12.284 00,0008,0011,0971.6,+16.0,061,0171,1683395052,12.466 00,0007,0010,0971.9,+15.7,061,0135,1683395352,12.447 00,0007,0010,0972.2,+15.5,061,0142,1683395652,12.434 00,0007,0010,0972.3,+15.2,064,0126,1683395952,12.214 00,0005,0007,0972.0,+14.8,065,0161,1683396252,12.395 00,0006,0008,0972.3,+14.6,067,0158,1683396552,12.376 00,0006,0008,0972.1,+14.3,067,0135,1683396852,12.364 00,0007,0010,0972.3,+14.3,067,0151,1683397152,12.34 00,0007,0010,0972.1,+14.3,065,0156,1683397452,12.455 00,0007,0010,0972.3,+14.7,063,0150,1683397752,12.463 00,0007,0010,0972.1,+15.0,061,0133,1683398052,12.239 00,0007,0010,0972.0,+15.3,059,0157,1683398352,12.223 00,0006,0008,0972.3,+15.6,058,0153,1683398652,12.204 00,0006,0008,0972.4,+15.7,057,0147,1683398952,12.386 00,0005,0007,0972.3,+15.8,057,0153,1683399252,12.373 00,0006,0008,0972.5,+15.8,057,0147,1683399552,12.153 00,0006,0008,0972.6,+15.8,057,0136,1683399852,12.154 00,0006,0008,0972.8,+15.7,057,0151,1683400152,12.355 00,0006,0008,0972.6,+15.6,058,0147,1683400452,12.295 00,0008,0011,0972.5,+15.6,057,0139,1683400752,12.278 00,0009,0012,0972.9,+15.8,058,0148,1683401052,12.125 00,0007,0010,0972.7,+15.7,059,0147,1683401352,12.395 00,0006,0008,0972.7,+15.6,059,0138,1683401652,12.176 00,0006,0008,0972.7,+15.8,056,0162,1683401952,12.16 00,0007,0010,0972.5,+16.4,054,0123,1683402252,12.338 00,0006,0008,0972.9,+16.6,054,0151,1683402552,12.322 00,0008,0011,0972.7,+16.8,053,0151,1683402852,12.121 00,0006,0008,0972.9,+16.8,054,0155,1683403152,12.288 00,0006,0008,0972.7,+16.6,054,0158,1683403452,12.267 00,0006,0008,0973.1,+16.6,054,0153,1683403752,12.252 00,0006,0008,0973.0,+16.5,055,0140,1683404052,12.053 00,0007,0010,0972.8,+16.4,056,0150,1683404352,12.243 00,0006,0008,0972.8,+16.3,057,0142,1683404652,12.26 00,0007,0010,0973.0,+16.1,058,0130,1683404952,12.133 00,0007,0010,0972.9,+16.0,059,0154,1683405252,12.352 00,0006,0008,0972.7,+15.7,059,0151,1683405552,12.294 00,0008,0011,0972.9,+15.3,063,0149,1683405852,12.281 00,0007,0010,0972.9,+15.2,065,0155,1683406152,12.254 00,0006,0008,0973.0,+15.1,067,0142,1683406452,12.042 00,0010,0013,0973.1,+14.9,068,0162,1683406752,12.224 00,0009,0012,0973.1,+15.0,066,0166,1683407052,12.211 00,0008,0011,0973.0,+15.3,065,0168,1683407352,12.192 00,0007,0010,0973.3,+15.1,067,0143,1683407652,12.179 00,0007,0010,0973.4,+14.8,068,0173,1683407952,12.156 00,0008,0011,0973.4,+14.5,070,0135,1683408251,11.999 00,0008,0011,0973.7,+13.9,076,0168,1683408552,12.283 00,0011,0015,0973.3,+13.4,084,0145,1683408852,12.251 00,0009,0012,0973.7,+12.9,093,0153,1683409152,12.257 00,0009,0012,0973.6,+12.8,098,0162,1683409452,12.215 00,0006,0008,0973.5,+12.7,100,0151,1683409752,12.194 00,0007,0010,0973.9,+12.7,100,0158,1683410052,12.185 00,0006,0008,0973.9,+12.6,100,0159,1683410352,12.183 00,0007,0010,0973.7,+12.6,100,0151,1683410652,12.157 00,0009,0012,0973.7,+12.8,100,0152,1683410952,12.13 00,0006,0008,0973.7,+12.9,100,0136,1683411252,12.113 00,0005,0007,0973.8,+12.9,100,0160,1683411551,11.901 00,0006,0008,0973.8,+12.8,100,0154,1683411852,12.14 00,0009,0012,0974.0,+12.7,100,0160,1683412152,12.016 00,0011,0015,0973.7,+12.6,100,0141,1683412452,12.201 00,0012,0016,0973.7,+12.5,100,0157,1683412752,12.177 00,0013,0017,0973.8,+12.5,100,0173,1683413052,12.165 00,0009,0012,0973.7,+12.6,100,0167,1683413352,12.146 00,0008,0011,0973.8,+12.5,100,0147,1683413652,12.146 00,0005,0007,0974.0,+12.5,100,0158,1683413951,11.909 00,0009,0012,0974.0,+12.4,100,0168,1683414252,12.091 00,0007,0010,0974.1,+12.3,100,0148,1683414552,12.087 00,0007,0010,0973.8,+12.1,100,0151,1683414852,12.061 00,0008,0011,0974.2,+12.1,100,0157,1683415152,12.039 00,0008,0011,0974.2,+12.0,100,0148,1683415452,12.09 00,0014,0018,0974.0,+11.9,100,0148,1683415751,11.969 00,0011,0015,0973.7,+11.8,100,0145,1683416052,12.148 00,0017,0023,0973.8,+11.7,100,0130,1683416352,12.128 00,0016,0022,0973.9,+11.6,100,0167,1683416651,11.917 00,0010,0013,0973.8,+11.6,100,0162,1683416951,11.894 00,0008,0011,0973.7,+11.4,100,0116,1683417251,11.881 00,0009,0012,0974.1,+11.3,100,0154,1683417552,12.056 00,0008,0011,0974.1,+11.1,100,0157,1683417852,12.045 00,0008,0011,0973.7,+11.0,100,0154,1683418152,12.032 00,0011,0015,0973.9,+10.8,100,0145,1683418452,12.007 00,0010,0013,0973.8,+10.6,100,0148,1683418751,11.995 00,0012,0016,0973.7,+10.4,100,0188,1683419052,12.04 00,0011,0015,0973.7,+10.2,100,0166,1683419351,11.908 00,0011,0015,0973.8,+10.1,100,0135,1683419652,12.087 00,0015,0021,0973.7,+09.9,100,0180,1683419951,11.874 00,0011,0015,0973.8,+09.8,100,0166,1683420252,12.058 00,0011,0015,0973.6,+09.6,100,0119,1683420551,11.845 00,0012,0016,0973.7,+09.5,100,0147,1683420852,12.026 00,0011,0015,0973.8,+09.4,100,0160,1683421151,11.811 00,0014,0018,0973.5,+09.2,100,0166,1683421451,11.799 00,0011,0015,0973.7,+09.2,100,0150,1683421751,11.783 00,0010,0013,0973.8,+09.0,100,0142,1683422051,11.787 00,0014,0018,0973.7,+08.9,100,0158,1683422351,11.943 00,0013,0017,0973.6,+08.8,100,0148,1683422651,11.987 00,0012,0016,0973.6,+08.8,100,0159,1683422952,12.067 00,0012,0016,0973.8,+08.6,100,0152,1683423252,12.044 00,0014,0018,0973.7,+08.8,100,0179,1683423552,12.039 00,0013,0017,0973.6,+08.8,100,0156,1683423852,12.02 00,0012,0016,0973.7,+08.8,100,0147,1683424152,12.012 00,0019,0026,0973.5,+08.9,100,0128,1683424451,11.797 00,0013,0017,0973.6,+08.8,100,0158,1683424751,11.771 00,0017,0023,0973.8,+08.6,100,0155,1683425051,11.754 00,0015,0021,0973.5,+08.4,100,0154,1683425351,11.734 00,0014,0018,0973.3,+08.2,100,0146,1683425651,11.727 00,0014,0018,0973.4,+08.2,100,0149,1683425951,11.903 00,0013,0017,0973.3,+08.0,100,0184,1683426251,11.948 00,0011,0015,0973.3,+07.9,100,0153,1683426552,12.023 00,0013,0017,0973.4,+08.0,100,0162,1683426851,11.816 00,0016,0022,0973.5,+08.1,100,0150,1683427151,11.793 00,0015,0021,0973.0,+08.2,100,0163,1683427451,11.975 00,0013,0017,0973.1,+08.1,100,0154,1683427751,11.771 00,0015,0021,0973.3,+08.3,100,0140,1683428051,11.954 00,0015,0021,0973.0,+08.4,100,0151,1683428351,11.927 00,0015,0021,0972.9,+08.4,100,0137,1683428651,11.915 00,0015,0021,0972.9,+08.6,100,0145,1683428951,11.895 00,0014,0018,0972.9,+08.4,100,0163,1683429251,11.89 00,0012,0016,0972.9,+08.3,100,0141,1683429551,11.879 00,0014,0018,0973.1,+08.3,100,0129,1683429851,11.714 00,0015,0021,0973.0,+08.5,100,0164,1683430151,11.981 00,0020,0027,0973.1,+08.7,100,0152,1683430451,11.97 00,0026,0036,0973.2,+08.8,100,0143,1683430751,11.962 00,0026,0036,0973.2,+09.3,100,0163,1683431051,11.737 00,0021,0028,0973.3,+09.2,100,0170,1683431351,11.721 00,0018,0024,0973.5,+09.1,100,0154,1683431651,11.913 00,0018,0024,0973.5,+09.2,100,0139,1683431951,11.688 00,0017,0023,0973.3,+09.3,100,0153,1683432251,11.671 00,0016,0022,0973.0,+09.4,100,0157,1683432551,11.655 00,0015,0021,0973.2,+09.7,100,0157,1683432851,11.653 00,0013,0017,0973.2,+10.5,100,0148,1683433151,11.624 00,0015,0021,0973.5,+11.3,100,0153,1683433451,11.916 00,0012,0016,0973.4,+12.1,100,0147,1683433751,11.74 00,0013,0017,0973.2,+12.6,100,0158,1683434051,11.933 00,0012,0016,0973.1,+13.4,100,0164,1683434351,11.747 00,0015,0021,0973.3,+13.7,100,0164,1683434651,11.895 00,0018,0024,0973.4,+14.1,100,0161,1683434951,11.869 00,0016,0022,0973.4,+14.5,095,0158,1683435251,11.844 00,0015,0021,0973.4,+14.9,094,0137,1683435551,11.835 00,0014,0018,0973.2,+15.2,090,0154,1683435851,11.637 00,0016,0022,0973.3,+15.6,086,0166,1683436151,11.611 00,0013,0017,0973.5,+16.0,082,0159,1683436451,11.777 00,0013,0017,0973.3,+16.5,081,0162,1683436751,11.769 00,0014,0018,0973.5,+17.1,080,0145,1683437051,11.689 00,0013,0017,0973.5,+17.6,073,0138,1683437351,11.872 00,0008,0011,0973.5,+18.6,099,0137,1683437651,11.852 00,0008,0011,0973.3,+18.8,073,0140,1683437951,11.642 00,0008,0011,0973.6,+19.7,084,0167,1683438251,11.945 00,0007,0010,0973.3,+20.2,082,0145,1683438551,11.797 00,0005,0007,0973.5,+20.5,064,0154,1683438851,11.779 00,0008,0011,0973.4,+21.0,075,0143,1683439151,11.768 00,0008,0011,0973.5,+21.1,056,0162,1683439451,11.555 00,0007,0010,0973.6,+22.3,096,0137,1683439751,11.523 00,0007,0010,0973.4,+22.2,080,0141,1683440051,11.509 00,0008,0011,0973.3,+21.9,060,0150,1683440351,11.689 00,0011,0015,0973.7,+22.0,062,0143,1683440651,11.737 00,0010,0013,0973.5,+22.0,060,0152,1683440951,11.797 00,0011,0015,0973.4,+22.1,051,0145,1683441251,11.582 00,0011,0015,0973.4,+22.5,061,0162,1683441551,11.763 00,0009,0012,0973.2,+22.8,058,0148,1683441851,11.743 00,0010,0013,0973.4,+23.3,056,0160,1683442151,11.546 00,0009,0012,0973.6,+23.9,063,0174,1683442451,11.514 00,0009,0012,0973.3,+23.6,060,0148,1683442751,11.688 00,0008,0011,0973.2,+23.0,057,0158,1683443051,11.678 00,0009,0012,0973.5,+22.3,054,0176,1683443351,11.452 00,0008,0011,0973.3,+22.1,056,0156,1683443651,11.435 00,0009,0012,0973.5,+22.9,059,0137,1683443951,11.635 00,0009,0012,0973.4,+23.6,044,0159,1683444251,11.66 00,0009,0012,0973.4,+23.0,045,0153,1683444551,11.53 00,0009,0012,0973.4,+24.0,053,0137,1683444851,11.51 00,0012,0016,0973.6,+24.9,050,0152,1683445151,11.49 00,0009,0012,0973.6,+25.5,041,0144,1683445451,11.671 00,0009,0012,0973.6,+26.1,046,0156,1683445751,11.652 00,0008,0011,0973.6,+26.8,052,0150,1683446051,11.44 00,0008,0011,0973.5,+26.6,040,0169,1683446351,11.629 00,0007,0010,0973.4,+26.4,045,0163,1683446651,11.402 00,0009,0012,0973.7,+27.0,046,0121,1683446951,11.38 00,0011,0015,0973.5,+26.9,042,0118,1683447251,11.369 00,0009,0012,0973.5,+27.6,043,0148,1683447551,11.343 00,0008,0011,0973.5,+27.5,038,0151,1683447851,11.592 00,0009,0012,0973.6,+26.1,038,0153,1683448151,11.461 00,0009,0012,0973.5,+25.7,041,0158,1683448451,11.443 00,0009,0012,0973.1,+25.9,040,0154,1683448751,11.62 00,0008,0011,0973.3,+25.3,040,0172,1683449051,11.601 00,0007,0010,0973.4,+24.0,042,0146,1683449351,11.582 00,0010,0013,0973.3,+22.9,045,0145,1683449651,11.564 00,0009,0012,0973.5,+23.8,045,0152,1683449951,11.546 00,0009,0012,0973.2,+26.4,041,0160,1683450251,11.351 00,0007,0010,0973.3,+27.5,037,0148,1683450551,11.509 00,0007,0010,0973.3,+27.7,038,0152,1683450851,11.295 00,0009,0012,0973.2,+27.1,037,0138,1683451151,11.472 00,0008,0011,0973.0,+27.4,036,0129,1683451451,11.55 00,0007,0010,0973.3,+25.2,037,0142,1683451751,11.596 00,0009,0012,0973.3,+25.0,041,0151,1683452051,11.765 00,0010,0013,0973.1,+25.5,040,0166,1683452351,11.569 00,0005,0007,0973.4,+23.3,043,0149,1683452651,11.53 00,0009,0012,0973.2,+25.2,039,0135,1683452951,11.511 00,0008,0011,0973.3,+26.0,038,0151,1683453251,11.528 00,0009,0012,0973.0,+25.5,039,0142,1683453551,11.471 00,0005,0007,0973.2,+25.6,037,0164,1683453851,11.463 00,0006,0008,0973.1,+25.9,039,0152,1683454151,11.249 00,0008,0011,0972.9,+26.4,036,0157,1683454451,11.417 00,0006,0008,0972.8,+26.9,037,0169,1683454751,11.276 00,0006,0008,0972.9,+27.4,037,0159,1683455051,11.446 00,0007,0010,0972.7,+27.5,033,0163,1683455351,11.319 00,0006,0008,0972.6,+29.0,034,0171,1683455651,11.496 00,0006,0008,0972.5,+28.7,033,0157,1683455951,11.476 00,0006,0008,0972.8,+29.4,033,0148,1683456251,11.462 00,0007,0010,0972.5,+29.1,032,0159,1683456551,11.438 00,0007,0010,0972.4,+26.6,034,0138,1683456851,11.222 00,0006,0008,0972.6,+25.3,038,0142,1683457151,11.206 00,0008,0011,0972.8,+23.8,038,0165,1683457451,11.185 00,0010,0013,0972.7,+23.7,041,0175,1683457751,11.368 00,0007,0010,0972.4,+23.6,039,0140,1683458051,11.356 00,0007,0010,0972.3,+23.6,040,0159,1683458351,11.327 00,0006,0008,0972.6,+24.6,038,0140,1683458651,11.173 00,0009,0012,0972.6,+24.5,038,0136,1683458951,11.449 00,0007,0010,0972.4,+25.9,037,0152,1683459251,11.424 00,0006,0008,0972.4,+26.4,034,0150,1683459551,11.411 00,0007,0010,0972.4,+27.0,032,0144,1683459851,11.386 00,0006,0008,0972.3,+27.1,034,0161,1683460151,11.366 00,0007,0010,0972.4,+24.6,035,0156,1683460451,11.153 00,0009,0012,0972.4,+25.3,037,0144,1683460751,11.331 00,0007,0010,0972.1,+26.9,033,0151,1683461051,11.315 00,0007,0010,0972.0,+26.1,033,0165,1683461351,11.097 00,0006,0008,0972.2,+25.8,034,0140,1683461651,11.28 00,0005,0007,0972.1,+25.0,036,0148,1683461951,11.256 00,0006,0008,0972.3,+27.4,032,0151,1683462251,11.107 00,0007,0010,0972.2,+27.7,032,0149,1683462551,11.374 00,0008,0011,0971.8,+28.4,029,0143,1683462851,11.168 00,0006,0008,0972.3,+27.4,032,0142,1683463151,11.137 00,0006,0008,0972.2,+26.9,032,0140,1683463451,11.321 00,0006,0008,0971.9,+27.3,032,0161,1683463751,11.311 00,0007,0010,0972.0,+27.5,030,0128,1683464051,11.275 00,0006,0008,0971.9,+28.1,029,0143,1683464351,11.257 00,0006,0008,0971.8,+28.3,029,0155,1683464951,11.027 00,0007,0010,0972.1,+25.8,032,0157,1683465251,11.007 00,0009,0012,0971.9,+26.3,031,0149,1683465550,10.99 00,0005,0007,0971.9,+27.9,030,0148,1683465851,11.23 00,0005,0007,0971.8,+28.3,030,0142,1683466151,11.299 00,0005,0007,0971.8,+28.8,028,0153,1683466451,11.298 00,0005,0007,0971.6,+29.8,025,0137,1683466751,11.261 00,0005,0007,0971.7,+29.3,028,0157,1683467051,11.245 00,0005,0007,0971.6,+30.0,026,0147,1683467351,11.029 00,0005,0007,0971.5,+30.2,026,0152,1683467651,11.02 00,0005,0007,0971.7,+29.1,027,0140,1683467951,11.197 00,0006,0008,0971.5,+29.4,026,0144,1683468251,11.173 00,0005,0007,0971.7,+29.6,027,0158,1683468551,11.155 00,0005,0007,0971.7,+29.9,025,0146,1683468851,11.14 00,0005,0007,0971.7,+29.2,027,0139,1683469151,11.12 00,0005,0007,0971.5,+28.5,028,0149,1683469451,11.182 00,0005,0007,0971.6,+28.3,026,0155,1683469751,11.233 00,0006,0008,0971.7,+27.5,029,0160,1683470051,11.215 00,0005,0007,0971.6,+27.3,029,0157,1683470351,11.001 00,0006,0008,0971.5,+27.3,030,0183,1683470651,11.182 00,0005,0007,0971.6,+27.7,029,0149,1683470951,11.158 00,0004,0006,0971.8,+28.7,027,0146,1683471251,11.148 00,0006,0008,0971.7,+29.0,027,0138,1683471551,11.121 00,0005,0007,0971.6,+27.7,028,0166,1683471850,10.914 00,0005,0007,0971.8,+28.4,029,0150,1683472151,11.096 00,0005,0007,0971.3,+28.1,029,0129,1683472451,11.073 00,0006,0008,0971.4,+27.2,029,0151,1683472750,10.856 00,0005,0007,0971.5,+25.7,031,0152,1683473051,11.242 00,0006,0008,0971.5,+23.5,034,0155,1683473351,11.199 00,0007,0010,0971.6,+22.2,037,0163,1683473650,10.973 00,0005,0007,0971.7,+21.4,039,0150,1683473951,11.127 00,0005,0007,0971.6,+21.1,040,0159,1683474251,11.107 00,0005,0007,0971.7,+20.7,041,0162,1683474551,11.094 00,0005,0007,0971.4,+20.5,043,0147,1683474851,11.071 00,0005,0007,0971.6,+20.4,041,0165,1683475151,11.051 00,0004,0006,0971.6,+20.2,041,0135,1683475451,11.033 00,0005,0007,0971.5,+19.9,044,0148,1683475751,11.02 00,0004,0006,0971.5,+19.8,043,0144,1683476050,10.996 00,0006,0008,0971.8,+19.6,044,0153,1683476350,10.977 00,0005,0007,0971.6,+19.5,044,0146,1683476650,10.826 00,0004,0006,0971.8,+20.0,043,0139,1683476951,11.092 00,0005,0007,0971.6,+20.6,042,0161,1683477251,11.075 00,0006,0008,0971.7,+19.9,043,0142,1683477551,11.055 00,0005,0007,0971.6,+19.3,046,0145,1683477851,11.04 00,0005,0007,0971.8,+18.6,048,0128,1683478151,11.022 00,0005,0007,0971.7,+18.2,050,0142,1683478451,11.003 00,0007,0010,0971.9,+17.8,051,0116,1683478750,10.983 00,0008,0011,0971.9,+17.4,052,0161,1683479050,10.966 00,0007,0010,0971.7,+17.0,055,0157,1683479350,10.946 00,0007,0010,0971.9,+16.4,059,0160,1683479650,10.732 00,0009,0012,0972.2,+15.8,062,0146,1683479950,10.911 00,0007,0010,0972.2,+15.5,061,0146,1683480250,10.952 00,0006,0008,0972.4,+15.1,064,0148,1683480550,10.826 00,0011,0015,0972.2,+14.7,065,0158,1683480850,10.823 00,0006,0008,0972.4,+14.4,065,0153,1683481150,10.989 00,0008,0011,0972.3,+14.3,066,0153,1683481450,10.973 00,0007,0010,0972.3,+14.0,067,0144,1683481750,10.813 00,0007,0010,0972.2,+13.9,067,0158,1683482050,10.95 00,0006,0008,0972.6,+13.8,065,0151,1683482350,10.923 00,0007,0010,0972.5,+13.8,065,0170,1683482650,10.902 00,0007,0010,0972.5,+13.8,065,0155,1683482950,10.896 00,0006,0008,0972.4,+13.7,066,0166,1683483250,10.868 00,0008,0011,0972.5,+13.7,065,0153,1683483550,10.86 00,0006,0008,0972.4,+13.7,065,0147,1683483850,10.736 00,0003,0005,0972.9,+14.0,063,0140,1683484150,10.967 00,0007,0010,0972.5,+14.1,063,0142,1683484450,10.794 00,0006,0008,0972.7,+14.2,061,0147,1683484750,10.732 00,0006,0008,0972.8,+14.3,061,0156,1683485050,10.914 00,0006,0008,0973.2,+14.4,062,0149,1683485350,10.9 00,0006,0008,0973.0,+14.4,061,0134,1683485650,10.883 00,0006,0008,0972.8,+14.3,062,0132,1683485950,10.662 00,0006,0008,0973.2,+14.1,063,0145,1683486250,10.645 00,0006,0008,0973.0,+14.0,063,0143,1683486550,10.64 00,0006,0008,0973.0,+13.9,063,0170,1683486850,10.809 00,0006,0008,0973.0,+13.8,062,0182,1683487150,10.594 00,0006,0008,0973.3,+13.7,062,0152,1683487450,10.84 00,0006,0008,0973.1,+13.6,063,0134,1683487750,10.908 00,0007,0010,0973.1,+13.5,063,0135,1683488050,10.892 00,0007,0010,0973.1,+13.5,062,0174,1683488350,10.699 00,0006,0008,0973.0,+13.7,061,0144,1683488650,10.856 00,0007,0010,0973.1,+13.5,061,0110,1683488950,10.641 00,0005,0007,0973.2,+13.4,062,0155,1683489250,10.625 00,0005,0007,0973.2,+13.3,061,0163,1683489550,10.802 00,0005,0007,0973.1,+13.2,062,0143,1683489850,10.787 00,0005,0007,0973.3,+13.1,061,0169,1683490150,10.578 00,0006,0008,0973.3,+13.4,059,0140,1683490450,10.56 00,0006,0008,0973.4,+13.5,059,0138,1683490750,10.732 00,0007,0010,0973.4,+13.6,058,0169,1683491050,10.778 00,0005,0007,0973.6,+13.9,056,0142,1683491350,10.86 00,0006,0008,0973.3,+14.1,056,0158,1683491650,10.637 00,0007,0010,0973.4,+14.2,056,0145,1683491950,10.824 00,0006,0008,0973.4,+14.1,056,0161,1683492250,10.804 00,0006,0008,0973.2,+14.1,056,0137,1683492550,10.582 00,0006,0008,0973.5,+14.2,056,0154,1683492850,10.562 00,0007,0010,0973.5,+14.3,056,0153,1683493150,10.545 00,0002,0003,0973.6,+14.3,056,0151,1683493450,10.726 00,0008,0011,0973.5,+14.2,056,0174,1683493750,10.723 00,0005,0007,0973.6,+14.1,056,0146,1683494050,10.69 00,0009,0012,0973.7,+14.0,057,0151,1683494350,10.475 00,0007,0010,0973.6,+14.1,057,0147,1683494650,10.717 00,0009,0012,0973.7,+14.1,057,0140,1683494950,10.8 00,0005,0007,0973.9,+14.0,057,0164,1683495250,10.773 00,0007,0010,0973.7,+13.9,057,0159,1683495550,10.754 00,0008,0011,0973.7,+13.9,057,0162,1683495850,10.749 00,0005,0007,0973.5,+14.0,056,0166,1683496150,10.72 00,0007,0010,0973.5,+14.3,055,0150,1683496450,10.706 00,0006,0008,0973.5,+14.2,056,0142,1683496750,10.689 00,0008,0011,0973.4,+14.2,055,0154,1683497050,10.677 00,0003,0005,0973.5,+14.2,055,0145,1683497350,10.647 00,0007,0010,0973.4,+14.1,055,0139,1683497650,10.634 00,0005,0007,0974.0,+14.0,056,0146,1683497950,10.415 00,0006,0008,0973.7,+14.0,055,0157,1683498250,10.665 00,0005,0007,0973.9,+13.9,056,0158,1683498550,10.73 00,0007,0010,0973.6,+13.8,056,0136,1683498850,10.714 00,0007,0010,0973.4,+13.7,056,0151,1683499150,10.697 00,0006,0008,0973.4,+13.8,055,0146,1683499450,10.678 00,0006,0008,0973.4,+13.7,055,0143,1683499750,10.66 00,0006,0008,0973.4,+13.6,055,0119,1683500050,10.644 00,0006,0008,0973.4,+13.8,054,0136,1683500350,10.455 00,0007,0010,0973.5,+13.9,054,0152,1683500650,10.609 00,0008,0011,0973.5,+13.9,054,0139,1683500950,10.591 00,0007,0010,0973.4,+13.8,054,0144,1683501250,10.572 00,0007,0010,0973.1,+13.7,055,0143,1683501550,10.366 00,0006,0008,0973.3,+13.8,054,0156,1683501850,10.613 00,0007,0010,0973.1,+13.6,055,0154,1683502150,10.674 00,0006,0008,0972.9,+13.5,055,0143,1683502450,10.657 00,0005,0007,0973.1,+13.4,055,0141,1683502750,10.443 00,0004,0006,0972.9,+13.2,056,0161,1683503050,10.636 00,0005,0007,0973.1,+13.0,059,0143,1683503350,10.612 00,0004,0006,0973.0,+12.6,057,0145,1683503650,10.392 00,0004,0006,0973.4,+12.4,058,0130,1683503950,10.572 00,0004,0006,0973.3,+11.9,061,0163,1683504250,10.357 00,0005,0007,0973.4,+11.3,065,0133,1683504550,10.535 00,0005,0007,0973.3,+10.9,066,0138,1683504850,10.519 00,0005,0007,0973.2,+10.4,070,0156,1683505150,10.514 00,0006,0008,0973.1,+10.3,072,0167,1683505450,10.562 00,0006,0008,0973.0,+10.0,075,0141,1683505750,10.627 00,0006,0008,0973.3,+09.8,075,0154,1683506050,10.606 00,0008,0011,0973.1,+09.7,077,0147,1683506350,10.389 00,0007,0010,0973.1,+09.4,080,0136,1683506650,10.571 00,0008,0011,0973.3,+09.4,079,0168,1683506950,10.574 00,0006,0008,0973.0,+09.4,080,0145,1683507250,10.341 00,0006,0008,0973.4,+09.2,083,0153,1683507550,10.529 00,0006,0008,0973.2,+09.0,085,0167,1683507850,10.329 00,0006,0008,0973.0,+08.7,087,0149,1683508150,10.3 00,0008,0011,0973.4,+08.8,089,0144,1683508450,10.477 00,0009,0012,0973.3,+09.0,088,0154,1683508750,10.262 00,0009,0012,0973.3,+08.9,089,0153,1683509050,10.513 00,0008,0011,0973.6,+08.8,090,0147,1683509350,10.379 00,0009,0012,0973.5,+09.0,088,0149,1683509650,10.363 00,0010,0013,0973.5,+08.9,089,0159,1683509950,10.348 00,0008,0011,0973.5,+09.2,087,0154,1683510250,10.533 00,0014,0018,0973.2,+09.1,087,0166,1683510550,10.521 00,0008,0011,0973.3,+09.1,087,0152,1683510850,10.297 00,0011,0015,0973.2,+09.4,085,0160,1683511150,10.295 00,0010,0013,0973.5,+09.2,086,0155,1683511450,10.465 00,0008,0011,0973.6,+09.2,085,0162,1683511750,10.446 00,0006,0008,0973.2,+09.0,086,0145,1683512050,10.238 00,0006,0008,0973.2,+08.8,087,0174,1683512350,10.219 00,0007,0010,0973.2,+08.8,088,0154,1683512650,10.273 00,0007,0010,0973.3,+09.0,088,0147,1683512950,10.535 00,0007,0010,0973.3,+09.0,087,0152,1683513250,10.319 00,0010,0013,0973.3,+09.0,088,0161,1683513550,10.304 00,0007,0010,0973.4,+09.0,089,0171,1683513850,10.483 00,0007,0010,0973.1,+09.0,091,0150,1683514150,10.274 00,0007,0010,0973.2,+08.9,092,0155,1683514450,10.454 00,0008,0011,0973.3,+08.9,093,0131,1683514750,10.437 00,0007,0010,0973.5,+09.1,095,0184,1683515050,10.227 00,0006,0008,0973.5,+09.2,095,0147,1683515350,10.411 00,0006,0008,0973.3,+09.3,094,0149,1683515650,10.389 00,0008,0011,0973.2,+09.4,095,0159,1683515950,10.373 00,0013,0017,0973.3,+09.5,094,0166,1683516250,10.455 00,0055,0074,0973.7,+09.6,094,0175,1683516550,10.293 00,0054,0073,0973.6,+09.6,095,0157,1683516850,10.475 00,0027,0037,0973.5,+09.5,095,0152,1683517150,10.464 00,0011,0015,0973.6,+09.3,097,0152,1683517450,10.252 00,0011,0015,0973.8,+09.2,098,0165,1683517750,10.422 00,0007,0010,0973.8,+09.3,097,0149,1683518050,10.411 00,0008,0011,0973.7,+09.3,096,0152,1683518350,10.393 00,0008,0011,0973.8,+09.3,097,0164,1683518650,10.372 00,0006,0008,0973.5,+09.4,097,0163,1683518950,10.364 00,0012,0016,0973.7,+09.8,096,0159,1683519250,10.343 00,0008,0011,0973.7,+10.5,091,0159,1683519550,10.327 00,0008,0011,0973.6,+11.5,089,0161,1683519850,10.47 00,0009,0012,0973.8,+11.9,085,0158,1683520150,10.5 00,0008,0011,0974.0,+13.0,087,0173,1683520450,10.302 00,0006,0008,0973.8,+13.9,087,0176,1683520750,10.412 00,0007,0010,0973.6,+14.9,083,0170,1683521050,10.474 00,0006,0008,0973.5,+15.3,075,0141,1683521350,10.388 00,0005,0007,0973.9,+15.5,077,0166,1683521650,10.152 00,0005,0007,0973.8,+15.5,073,0180,1683521950,10.332 00,0005,0007,0974.0,+16.0,078,0165,1683522250,10.318 00,0004,0006,0973.6,+16.7,079,0166,1683522550,10.102 00,0004,0006,0973.9,+17.3,080,0147,1683522850,10.285 00,0005,0007,0973.7,+17.5,071,0175,1683523150,10.111 00,0006,0008,0973.5,+17.8,071,0159,1683523450,10.36 00,0004,0006,0973.4,+18.3,064,0168,1683523750,10.468 00,0005,0007,0973.5,+18.5,061,0162,1683524050,10.263 00,0004,0006,0973.5,+18.6,057,0151,1683524350,10.348 00,0004,0006,0973.4,+19.0,063,0140,1683524650,10.282 00,0006,0008,0973.4,+19.3,062,0172,1683524950,10.229 00,0006,0008,0973.6,+18.7,055,0165,1683525250,10.281 00,0005,0007,0973.4,+18.8,060,0151,1683525550,10.269 00,0005,0007,0973.2,+18.8,057,0147,1683525850,10.267 00,0006,0008,0973.3,+19.2,053,0156,1683526150,10.03 00,0005,0007,0973.2,+19.6,056,0157,1683526450,10.016 00,0005,0007,0973.4,+20.0,057,0145,1683526750,10.006 00,0004,0006,0973.2,+20.6,055,0172,1683527050,10.235 00,0005,0007,0973.4,+20.8,050,0182,1683527350,10.205 00,0005,0007,0973.4,+20.8,052,0156,1683527650,10.282 00,0007,0010,0973.2,+20.5,050,0151,1683527950,10.379 00,0006,0008,0973.1,+21.0,048,0160,1683528250,10.344 00,0005,0007,0973.0,+21.0,047,0156,1683528550,10.088 00,0006,0008,0972.9,+20.9,046,0162,1683528850,10.023 00,0005,0007,0973.1,+21.4,048,0148,1683529150,10.189 00,0004,0006,0972.8,+22.0,046,0159,1683529450,10.172 00,0005,0007,0973.1,+22.1,044,0158,1683529750,10.405 00,0005,0007,0973.1,+22.3,041,0142,1683530050,10.211 00,0002,0003,0972.7,+22.7,042,0150,1683530350,10.358 00,0005,0007,0972.8,+22.9,043,0153,1683530649,9.968 00,0006,0008,0972.9,+23.1,040,0155,1683530950,10.312 00,0004,0006,0972.9,+23.2,040,0155,1683531250,10.313 00,0007,0010,0972.9,+23.9,040,0178,1683531550,10.299 00,0005,0007,0972.8,+24.5,037,0127,1683531850,10.222 00,0005,0007,0972.9,+23.9,040,0155,1683532150,10.088 00,0010,0013,0972.7,+23.0,036,0143,1683532450,10.302 00,0007,0010,0972.8,+23.7,038,0157,1683532750,10.212 00,0010,0013,0972.6,+23.4,037,0174,1683533050,10.101 00,0007,0010,0972.6,+24.4,038,0141,1683533350,10.03 00,0006,0008,0972.8,+24.2,039,0182,1683533650,10.073 00,0005,0007,0972.6,+24.4,036,0157,1683533949,9.906 00,0006,0008,0972.5,+24.9,033,0149,1683534250,10.146 00,0005,0007,0972.7,+25.4,036,0138,1683534550,10.004 00,0005,0007,0972.4,+24.7,037,0145,1683534850,10.337 00,0007,0010,0972.6,+25.3,036,0143,1683535150,10.174 00,0005,0007,0972.4,+25.6,037,0139,1683535450,10.22 00,0005,0007,0972.5,+25.7,036,0158,1683535750,10.213 00,0005,0007,0972.1,+26.2,035,0141,1683536050,10.183 00,0005,0007,0972.1,+26.6,035,0141,1683536350,10.075 00,0005,0007,0972.4,+27.5,035,0174,1683536650,10.117 00,0005,0007,0972.1,+28.3,033,0156,1683536950,10.158 00,0006,0008,0972.2,+26.1,032,0145,1683537249,9.795 00,0004,0006,0972.1,+26.0,036,0151,1683537550,10.085 00,0006,0008,0972.1,+26.8,035,0144,1683537849,9.819 00,0005,0007,0972.0,+27.4,032,0163,1683538150,10.087 00,0007,0010,0971.8,+27.9,032,0165,1683538450,10.11 00,0006,0008,0971.6,+28.2,031,0170,1683538750,10.153 00,0005,0007,0971.3,+28.9,032,0151,1683539050,10.102 00,0008,0011,0971.3,+29.3,032,0164,1683539350,10.138 00,0005,0007,0971.6,+29.4,028,0135,1683539649,9.945 00,0007,0010,0971.4,+28.9,031,0164,1683539950,10.013 00,0005,0007,0971.4,+29.2,031,0167,1683540250,10.045 00,0005,0007,0971.4,+29.1,032,0156,1683540549,9.778 00,0005,0007,0971.3,+30.0,030,0153,1683540849,9.927 00,0006,0008,0971.4,+29.2,030,0179,1683541149,9.959 00,0007,0010,0971.5,+28.2,031,0150,1683541449,9.749 00,0006,0008,0971.1,+28.3,032,0132,1683541750,10.15 00,0005,0007,0971.2,+29.4,029,0161,1683542050,10.077 00,0005,0007,0971.4,+29.8,030,0160,1683542350,10.054 00,0006,0008,0971.2,+29.5,030,0140,1683542649,9.834 00,0007,0010,0971.3,+30.9,030,0151,1683542950,10.005 00,0005,0007,0971.3,+29.8,030,0153,1683543249,9.816 00,0005,0007,0971.1,+27.8,033,0158,1683543550,10.026 00,0005,0007,0971.2,+26.6,032,0146,1683543849,9.909 00,0005,0007,0971.1,+26.4,033,0157,1683544150,10.058 00,0005,0007,0971.4,+25.5,035,0158,1683544449,9.854 00,0006,0008,0971.3,+25.2,035,0157,1683544749,9.836 00,0005,0007,0971.3,+25.2,036,0140,1683545049,9.874 00,0005,0007,0971.1,+24.6,036,0148,1683545349,9.949 00,0005,0007,0971.3,+25.2,035,0142,1683545649,9.761 00,0006,0008,0971.4,+25.8,034,0164,1683545950,10.008 00,0005,0007,0971.1,+26.3,034,0134,1683546249,9.906 00,0006,0008,0971.2,+26.1,033,0155,1683546549,9.874 00,0005,0007,0971.0,+26.1,034,0135,1683546849,9.825 00,0005,0007,0970.8,+26.4,035,0170,1683547149,9.966 00,0004,0006,0971.0,+27.0,034,0146,1683547449,9.648 00,0007,0010,0971.0,+27.4,032,0182,1683547749,9.829 00,0007,0010,0970.9,+25.9,035,0149,1683548049,9.599 00,0009,0012,0971.1,+24.5,038,0151,1683548349,9.859 00,0008,0011,0971.2,+21.4,051,0154,1683548649,9.81 00,0010,0013,0971.2,+20.9,053,0146,1683548949,9.873 00,0009,0012,0971.1,+20.7,053,0143,1683549249,9.854 00,0007,0010,0970.8,+21.0,054,0163,1683549549,9.836 00,0011,0015,0970.9,+21.4,051,0150,1683549849,9.823 00,0008,0011,0970.9,+22.8,048,0152,1683550149,9.6 00,0009,0012,0970.7,+23.2,046,0146,1683550449,9.785 00,0007,0010,0970.7,+22.0,050,0163,1683550749,9.768 00,0008,0011,0970.5,+21.3,052,0143,1683551049,9.75 00,0007,0010,0970.5,+20.8,050,0150,1683551349,9.83 00,0007,0010,0970.6,+20.7,052,0174,1683551649,9.736 00,0007,0010,0970.4,+20.7,051,0139,1683551949,9.557 00,0008,0011,0970.7,+20.9,052,0151,1683552249,9.53 00,0010,0013,0970.2,+22.6,048,0139,1683552549,9.702 00,0006,0008,0970.6,+24.7,043,0150,1683552849,9.783 00,0006,0008,0970.4,+23.8,040,0155,1683553149,9.563 00,0008,0011,0970.1,+23.6,042,0152,1683553449,9.674 00,0006,0008,0969.9,+24.8,041,0141,1683553749,9.533 00,0006,0008,0970.3,+23.4,041,0146,1683554049,9.706 00,0005,0007,0970.0,+22.8,042,0161,1683554349,9.756 00,0007,0010,0970.2,+23.0,042,0158,1683554649,9.733 00,0005,0007,0970.4,+22.3,042,0137,1683554949,9.675 00,0007,0010,0970.2,+23.2,040,0151,1683555249,9.523 00,0005,0007,0970.2,+23.0,039,0152,1683555549,9.769 00,0005,0007,0970.5,+23.1,040,0145,1683555849,9.69 00,0008,0011,0970.5,+23.2,037,0145,1683556149,9.534 00,0005,0007,0970.3,+22.9,040,0150,1683556449,9.707 00,0008,0011,0970.3,+21.9,043,0149,1683556749,9.493 00,0005,0007,0970.5,+21.7,044,0158,1683557049,9.68 00,0007,0010,0970.6,+20.9,046,0154,1683557349,9.661 00,0006,0008,0970.7,+20.6,047,0146,1683557649,9.651 00,0005,0007,0970.7,+19.9,049,0146,1683557949,9.615 00,0007,0010,0970.6,+19.6,052,0141,1683558249,9.597 00,0007,0010,0970.7,+19.5,053,0148,1683558549,9.577 00,0008,0011,0970.5,+19.5,054,0163,1683558849,9.616 00,0006,0008,0970.4,+19.5,053,0159,1683559149,9.633 00,0006,0008,0970.6,+19.5,053,0113,1683559449,9.631 00,0006,0008,0970.4,+19.4,051,0136,1683559749,9.738 00,0005,0007,0970.6,+19.3,052,0153,1683560049,9.742 00,0008,0011,0970.7,+19.1,053,0148,1683560349,9.643 00,0003,0005,0970.7,+18.8,053,0153,1683560649,9.604 00,0007,0010,0970.7,+18.5,054,0169,1683560949,9.587 00,0006,0008,0970.8,+18.3,056,0161,1683561249,9.568 00,0005,0007,0970.6,+17.9,059,0128,1683561549,9.547 00,0004,0006,0971.0,+17.1,065,0144,1683561849,9.529 00,0006,0008,0971.1,+16.5,069,0145,1683562149,9.524 00,0005,0007,0971.0,+16.2,074,0144,1683562449,9.577 00,0006,0008,0971.0,+15.9,076,0144,1683562749,9.475 00,0006,0008,0971.2,+15.8,077,0174,1683563049,9.542 00,0008,0011,0971.2,+15.9,076,0156,1683563349,9.628 00,0007,0010,0971.5,+15.9,077,0178,1683563649,9.595 00,0007,0010,0971.5,+15.9,077,0133,1683563949,9.578 00,0008,0011,0971.6,+15.9,076,0136,1683564249,9.351 00,0011,0015,0971.7,+15.9,077,0139,1683564549,9.532 00,0008,0011,0971.9,+15.4,083,0147,1683564849,9.502 00,0010,0013,0971.9,+14.8,099,0157,1683565149,9.494 00,0011,0015,0971.8,+14.4,100,0160,1683565449,9.479 00,0010,0013,0972.0,+14.2,100,0139,1683565749,9.458 00,0008,0011,0971.8,+14.1,100,0169,1683566049,9.431 00,0012,0016,0971.8,+14.0,100,0184,1683566349,9.258 00,0011,0015,0972.2,+13.9,100,0170,1683566649,9.261 00,0013,0017,0972.0,+13.9,100,0169,1683566949,9.458 00,0012,0016,0971.9,+13.9,100,0172,1683567249,9.523 00,0013,0017,0972.1,+13.9,100,0177,1683567549,9.5 00,0012,0016,0972.1,+13.8,100,0181,1683567849,9.511 00,0013,0017,0972.0,+13.8,100,0180,1683568149,9.468 00,0013,0017,0972.1,+13.8,100,0173,1683568449,9.443 00,0011,0015,0972.3,+13.9,100,0170,1683568749,9.233 00,0011,0015,0972.5,+13.8,100,0142,1683569049,9.474 00,0010,0013,0972.6,+13.8,100,0162,1683569349,9.392 00,0009,0012,0972.7,+13.8,100,0151,1683569649,9.175 00,0008,0011,0972.6,+13.8,100,0166,1683569949,9.357 00,0009,0012,0972.9,+13.8,100,0169,1683570249,9.4 00,0013,0017,0973.3,+13.7,000,0158,1683570549,9.487 00,0009,0012,0973.3,+13.7,000,0141,1683570849,9.596 00,0012,0016,0973.1,+13.6,000,0184,1683571149,9.444 00,0010,0013,0973.4,+13.7,000,0160,1683571449,9.497 00,0010,0013,0973.2,+13.7,000,0145,1683571749,9.205 00,0010,0013,0973.4,+13.7,000,0142,1683572049,9.293 00,0009,0012,0973.4,+13.8,000,0168,1683572349,9.485 00,0008,0011,0973.7,+13.8,000,0170,1683572649,9.401 00,0006,0008,0973.7,+13.7,000,0155,1683572949,9.606 00,0005,0007,0973.7,+13.7,000,0139,1683573249,9.581 00,0006,0008,0973.6,+13.7,000,0133,1683573550,10.317 00,0004,0006,0973.6,+13.7,000,0151,1683573850,10.01 00,0006,0008,0973.9,+13.6,000,0165,1683574149,9.731 00,0006,0008,0973.9,+13.6,000,0167,1683574449,9.402 00,0006,0008,0973.8,+13.6,000,0170,1683574749,9.186 00,0005,0007,0973.8,+13.6,000,0206,1683575049,9.211 00,0005,0007,0973.7,+13.5,100,0156,1683575349,9.154 00,0005,0007,0973.8,+13.6,100,0172,1683575649,9.334 00,0005,0007,0973.8,+13.6,000,0168,1683575949,9.31 00,0007,0010,0973.7,+13.5,000,0157,1683576249,9.299 00,0009,0012,0973.9,+13.4,000,0165,1683576549,9.082 00,0010,0013,0974.0,+13.0,100,0154,1683576849,9.258 00,0010,0013,0974.0,+12.6,100,0162,1683577149,9.108 00,0010,0013,0973.8,+12.5,100,0160,1683577449,9.289 00,0012,0016,0973.9,+12.4,100,0146,1683577749,9.36 00,0008,0011,0973.8,+12.4,100,0169,1683578049,9.344 00,0008,0011,0973.8,+12.4,100,0187,1683578349,9.135 00,0007,0010,0973.9,+12.4,100,0164,1683578649,9.313 00,0007,0010,0974.1,+12.4,100,0164,1683578949,9.297 00,0008,0011,0974.0,+12.3,100,0175,1683579249,9.312 00,0008,0011,0973.8,+12.4,100,0147,1683579549,9.267 00,0006,0008,0974.0,+12.4,100,0159,1683579849,9.237 00,0006,0008,0973.8,+12.5,100,0190,1683580149,9.227 00,0008,0011,0973.9,+12.5,100,0172,1683580449,9.255 00,0007,0010,0974.0,+12.4,100,0168,1683580749,9.261 00,0007,0010,0974.1,+12.5,100,0178,1683581049,9.063 00,0006,0008,0973.8,+12.5,100,0166,1683581349,9.14 00,0006,0008,0974.0,+12.5,100,0172,1683581649,9.297 00,0006,0008,0973.9,+12.5,100,0165,1683581949,9.298 00,0006,0008,0974.0,+12.5,100,0172,1683582249,9.062 00,0006,0008,0973.9,+12.5,100,0165,1683582549,9.243 00,0005,0007,0973.7,+12.5,100,0162,1683582849,9.035 00,0005,0007,0973.7,+12.5,100,0169,1683583149,9.271 00,0005,0007,0973.6,+12.5,100,0183,1683583449,9.202 00,0005,0007,0973.7,+12.4,100,0169,1683583749,9.18 00,0005,0007,0974.0,+12.3,100,0194,1683584048,8.999 00,0010,0013,0974.0,+12.1,100,0140,1683584349,9.134 00,0008,0011,0974.0,+11.9,100,0189,1683584649,9.189 00,0007,0010,0974.0,+11.9,100,0154,1683584949,9.302 00,0008,0011,0974.2,+11.6,100,0163,1683585249,9.066 00,0006,0008,0974.1,+11.5,100,0172,1683585549,9.218 00,0009,0012,0974.3,+11.3,100,0137,1683585849,9.001 00,0008,0011,0973.9,+11.2,100,0163,1683586148,8.985 00,0008,0011,0974.0,+11.1,100,0168,1683586448,8.976 00,0007,0010,0974.3,+11.0,100,0162,1683586749,9.154 00,0007,0010,0974.1,+10.9,100,0170,1683587048,8.97 00,0009,0012,0974.3,+10.8,100,0150,1683587349,9.144 00,0010,0013,0974.5,+10.8,100,0146,1683587649,9.102 00,0009,0012,0974.5,+10.6,100,0166,1683587949,9.084 00,0010,0013,0974.4,+10.5,100,0153,1683588248,8.949 00,0009,0012,0974.4,+10.5,100,0147,1683588549,9.201 00,0008,0011,0974.4,+10.5,100,0159,1683588849,9.212 00,0008,0011,0974.6,+10.5,100,0134,1683589149,9.207 00,0009,0012,0974.7,+10.4,100,0148,1683589449,9.157 00,0009,0012,0974.5,+10.4,100,0148,1683589749,9.162 00,0006,0008,0974.5,+10.4,100,0148,1683590048,8.941 00,0007,0010,0974.5,+10.4,100,0131,1683590349,9.101 00,0007,0010,0974.4,+10.3,100,0161,1683590649,9.106 00,0006,0008,0974.3,+10.3,100,0170,1683590948,8.92 00,0006,0008,0974.3,+10.3,100,0150,1683591248,8.853 00,0006,0008,0974.4,+10.3,100,0157,1683591549,9.037 00,0005,0007,0974.5,+10.3,100,0169,1683591849,9.117 00,0006,0008,0974.4,+10.3,100,0169,1683592148,8.969 00,0006,0008,0974.4,+10.3,100,0154,1683592449,9.182 00,0005,0007,0974.2,+10.3,100,0179,1683592749,9.122 00,0006,0008,0974.2,+10.3,100,0157,1683593049,9.146 00,0006,0008,0974.2,+10.3,100,0166,1683593349,9.144 00,0005,0007,0974.4,+10.2,100,0153,1683593649,9.106 00,0006,0008,0974.4,+10.2,100,0138,1683593949,9.068 00,0005,0007,0974.4,+10.2,100,0125,1683594249,9.048 00,0005,0007,0974.6,+10.2,100,0160,1683594549,9.037 00,0005,0007,0974.4,+10.3,100,0140,1683594849,9.006 00,0005,0007,0974.5,+10.3,100,0153,1683595148,8.792 00,0005,0007,0974.5,+10.2,100,0140,1683595449,9.064 00,0005,0007,0974.4,+10.2,100,0152,1683595749,9.113 00,0004,0006,0974.5,+10.2,100,0176,1683596048,8.898 00,0005,0007,0974.3,+10.2,100,0154,1683596349,9.108 00,0006,0008,0974.3,+10.2,100,0162,1683596649,9.088 00,0007,0010,0974.3,+10.3,100,0169,1683596949,9.045 00,0006,0008,0974.5,+10.2,100,0172,1683597249,9.035 00,0006,0008,0974.5,+10.2,100,0155,1683597548,8.813 00,0006,0008,0974.5,+10.3,100,0150,1683597848,8.997 00,0005,0007,0974.5,+10.2,100,0149,1683598148,8.809 00,0005,0007,0974.6,+10.2,100,0160,1683598448,8.764 00,0006,0008,0974.5,+10.3,100,0154,1683598748,8.945 00,0005,0007,0974.6,+10.2,100,0151,1683599048,8.998 00,0005,0007,0974.5,+10.2,100,0157,1683599349,9.068 00,0004,0006,0974.8,+10.2,100,0171,1683599649,9.063 00,0002,0003,0975.0,+10.2,100,0163,1683599949,9.123 00,0007,0010,0974.8,+10.2,100,0132,1683600248,8.816 00,0007,0010,0975.0,+10.2,100,0155,1683600549,9.168 00,0004,0006,0974.8,+10.2,100,0165,1683600848,8.801 00,0007,0010,0974.8,+10.1,100,0154,1683601148,8.769 00,0007,0010,0974.9,+10.2,100,0150,1683601448,8.952 00,0008,0011,0974.9,+10.1,100,0157,1683601748,8.971 00,0008,0011,0974.9,+10.1,100,0158,1683602048,8.736 00,0007,0010,0975.0,+10.1,100,0137,1683602348,8.901 00,0006,0008,0975.0,+10.1,100,0138,1683602648,8.964 00,0006,0008,0975.3,+10.1,100,0161,1683602949,9.022 00,0007,0010,0975.4,+10.1,100,0141,1683603248,8.825 00,0006,0008,0975.3,+10.1,100,0147,1683603548,8.813 00,0005,0007,0975.2,+10.0,100,0150,1683603848,8.863 00,0007,0010,0975.3,+10.0,100,0157,1683604149,9.026 00,0007,0010,0975.5,+10.1,100,0150,1683604449,9.074 00,0006,0008,0975.5,+10.1,100,0158,1683604748,8.751 00,0006,0008,0975.4,+10.1,100,0142,1683605048,8.969 00,0005,0007,0975.4,+10.1,100,0142,1683605348,8.893 00,0005,0007,0975.5,+10.1,100,0154,1683605648,8.675 00,0005,0007,0975.6,+10.1,100,0154,1683605948,8.657 00,0006,0008,0975.5,+10.2,100,0165,1683606248,8.704 00,0010,0013,0975.6,+10.1,100,0142,1683606548,8.783 00,0013,0017,0975.7,+09.9,100,0172,1683606848,8.772 00,0014,0018,0975.7,+09.8,100,0137,1683607148,8.941 00,0013,0017,0975.3,+09.7,100,0143,1683607448,8.929 00,0012,0016,0975.6,+09.7,100,0150,1683607748,8.995 00,0014,0018,0975.4,+09.8,100,0163,1683608048,8.725 00,0016,0022,0975.3,+09.6,100,0150,1683608348,8.678 00,0014,0018,0975.4,+09.7,100,0166,1683608648,8.935 00,0016,0022,0975.5,+09.7,100,0157,1683608948,8.872 00,0016,0022,0975.3,+09.7,100,0140,1683609248,8.827 00,0018,0024,0975.4,+09.6,100,0151,1683609548,8.817 00,0020,0027,0975.6,+09.5,100,0162,1683609848,8.852 00,0020,0027,0975.5,+09.5,100,0143,1683610148,8.735 00,0017,0023,0975.6,+09.5,100,0158,1683610448,8.914 00,0017,0023,0975.7,+09.4,100,0137,1683610748,8.894 00,0018,0024,0975.7,+09.5,100,0147,1683611048,8.681 00,0017,0023,0975.9,+09.6,100,0148,1683611348,8.888 00,0016,0022,0975.7,+09.7,100,0138,1683611648,8.655 00,0016,0022,0975.8,+09.6,100,0150,1683611948,8.841 00,0020,0027,0975.8,+09.6,100,0152,1683612248,8.639 00,0015,0021,0976.1,+09.6,100,0150,1683612548,8.599 00,0015,0021,0975.8,+09.9,100,0148,1683612848,8.798 00,0015,0021,0975.6,+09.7,100,0145,1683613148,8.781 00,0017,0023,0975.7,+09.9,100,0159,1683613448,8.612 00,0017,0023,0975.6,+09.8,100,0140,1683613748,8.73 00,0017,0023,0975.7,+09.7,100,0158,1683614048,8.866 00,0014,0018,0975.9,+10.0,100,0145,1683614348,8.657 00,0014,0018,0975.8,+10.1,100,0149,1683614648,8.832 00,0013,0017,0975.8,+10.2,100,0149,1683614948,8.623 00,0020,0027,0975.8,+10.3,100,0138,1683615248,8.6 00,0013,0017,0975.6,+10.2,100,0157,1683615548,8.789 00,0015,0021,0975.9,+10.1,100,0159,1683615848,8.777 00,0014,0018,0975.9,+10.2,100,0161,1683616148,8.551 00,0015,0021,0975.8,+10.1,100,0140,1683616448,8.544 00,0015,0021,0975.7,+10.3,100,0136,1683616748,8.715 00,0015,0021,0976.1,+10.5,100,0153,1683617048,8.759 00,0016,0022,0976.2,+10.4,100,0126,1683617348,8.83 00,0018,0024,0976.1,+10.4,100,0159,1683617648,8.815 00,0018,0024,0976.0,+10.4,100,0138,1683617948,8.798 00,0017,0023,0976.1,+10.3,100,0169,1683618248,8.781 00,0017,0023,0975.8,+10.2,100,0160,1683618548,8.784 00,0015,0021,0976.0,+10.3,100,0160,1683618848,8.749 00,0016,0022,0975.9,+10.2,100,0157,1683619148,8.537 00,0015,0021,0976.0,+10.3,100,0128,1683619448,8.717 00,0012,0016,0976.4,+10.6,100,0152,1683619748,8.704 00,0013,0017,0976.5,+10.6,100,0128,1683620048,8.735 00,0017,0023,0976.2,+10.4,100,0130,1683620348,8.697 00,0015,0021,0976.1,+10.7,100,0152,1683620648,8.721 00,0011,0015,0976.0,+11.1,100,0150,1683620948,8.6 00,0016,0022,0976.3,+10.8,100,0153,1683621248,8.577 00,0018,0024,0976.3,+10.8,100,0165,1683621548,8.758 00,0018,0024,0976.0,+10.9,100,0156,1683621848,8.538 00,0017,0023,0976.1,+10.9,100,0170,1683622148,8.715 00,0018,0024,0976.2,+10.6,100,0169,1683622448,8.702 00,0018,0024,0976.2,+10.9,100,0170,1683622748,8.686 00,0020,0027,0976.3,+11.3,100,0149,1683623048,8.469 00,0017,0023,0976.2,+11.2,100,0146,1683623348,8.7 00,0017,0023,0975.9,+11.1,100,0149,1683623648,8.672 00,0015,0021,0975.9,+11.0,100,0153,1683623948,8.643 00,0015,0021,0976.0,+11.0,100,0149,1683624248,8.67 00,0018,0024,0976.3,+10.8,100,0142,1683624548,8.543 00,0014,0018,0975.9,+10.6,100,0147,1683624848,8.715 00,0014,0018,0976.3,+10.4,100,0146,1683625148,8.703 00,0012,0016,0976.3,+10.5,100,0157,1683625448,8.683 00,0011,0015,0976.2,+10.4,100,0159,1683625748,8.665 00,0011,0015,0976.0,+10.3,100,0160,1683626048,8.457 00,0012,0016,0976.2,+10.4,100,0154,1683626348,8.629 00,0013,0017,0976.3,+10.5,100,0160,1683626648,8.433 00,0012,0016,0976.2,+10.4,100,0170,1683626948,8.6 00,0013,0017,0976.3,+10.5,100,0152,1683627248,8.425 00,0013,0017,0975.8,+10.6,100,0149,1683627548,8.593 00,0012,0016,0976.0,+10.7,100,0151,1683627848,8.615 00,0011,0015,0976.2,+10.9,100,0147,1683628148,8.688 00,0013,0017,0976.2,+11.3,100,0164,1683628448,8.468 00,0014,0018,0976.2,+11.2,100,0145,1683628748,8.649 00,0017,0023,0976.2,+11.2,100,0151,1683629048,8.646 00,0012,0016,0976.3,+11.2,100,0145,1683629348,8.621 00,0012,0016,0976.2,+11.5,100,0163,1683629648,8.41 00,0012,0016,0976.3,+11.5,100,0135,1683629948,8.592 00,0015,0021,0976.1,+11.0,100,0141,1683630248,8.391 00,0012,0016,0976.1,+11.1,100,0134,1683630548,8.55 00,0011,0015,0976.1,+11.7,100,0165,1683630848,8.538 00,0014,0018,0976.4,+11.9,100,0140,1683631148,8.362 00,0009,0012,0976.2,+12.3,100,0159,1683631448,8.558 00,0011,0015,0976.1,+12.0,100,0178,1683631748,8.434 00,0010,0013,0976.2,+12.2,100,0148,1683632048,8.417 00,0009,0012,0975.9,+12.3,100,0147,1683632348,8.6 00,0010,0013,0976.1,+12.0,100,0136,1683632648,8.591 00,0011,0015,0976.1,+11.8,100,0148,1683632948,8.563 00,0010,0013,0975.8,+11.4,100,0131,1683633248,8.547 00,0010,0013,0975.8,+11.2,100,0138,1683633548,8.527 00,0010,0013,0976.1,+11.8,100,0170,1683633848,8.518 00,0007,0010,0976.0,+11.7,100,0160,1683634148,8.493 00,0008,0011,0975.9,+11.5,100,0138,1683634448,8.497 00,0008,0011,0976.0,+11.8,100,0150,1683634748,8.46 00,0008,0011,0975.7,+11.9,100,0134,1683635048,8.537 00,0006,0008,0975.7,+11.8,097,0146,1683635348,8.388 00,0006,0008,0975.6,+11.9,095,0149,1683635648,8.565 00,0007,0010,0975.5,+11.7,096,0157,1683635948,8.548 00,0006,0008,0975.9,+12.0,096,0145,1683636248,8.525 00,0007,0010,0975.5,+12.0,095,0136,1683636548,8.526 00,0006,0008,0975.4,+12.2,095,0166,1683636848,8.491 00,0006,0008,0975.4,+12.2,093,0153,1683637148,8.483 00,0007,0010,0975.7,+12.0,094,0149,1683637448,8.282 00,0004,0006,0975.5,+11.9,095,0149,1683637748,8.249 00,0006,0008,0975.7,+12.0,095,0153,1683638048,8.44 00,0005,0007,0975.9,+12.0,095,0163,1683638348,8.408 00,0006,0008,0975.7,+12.0,097,0142,1683638648,8.252 00,0005,0007,0975.6,+11.9,096,0133,1683638948,8.563 00,0005,0007,0975.6,+12.1,098,0164,1683639248,8.53 00,0005,0007,0975.4,+12.1,100,0153,1683639548,8.49 00,0005,0007,0975.6,+11.9,100,0152,1683639848,8.56 00,0006,0008,0975.7,+12.0,100,0152,1683640148,8.473 00,0006,0008,0975.7,+12.0,100,0141,1683640448,8.441 00,0005,0007,0975.3,+12.1,100,0156,1683640748,8.45 00,0005,0007,0975.3,+12.1,100,0153,1683641048,8.405 00,0004,0006,0975.6,+12.1,100,0161,1683641348,8.388 00,0005,0007,0975.6,+12.0,100,0154,1683641648,8.182 00,0002,0003,0975.6,+11.9,100,0161,1683641948,8.358 00,0004,0006,0975.6,+11.9,100,0146,1683642248,8.41 00,0004,0006,0975.2,+11.8,100,0162,1683642548,8.471 00,0004,0006,0975.3,+11.8,100,0151,1683642848,8.523 00,0004,0006,0975.2,+11.4,100,0134,1683643148,8.505 00,0007,0010,0975.2,+11.4,100,0167,1683643448,8.423 00,0006,0008,0975.5,+11.2,100,0144,1683643748,8.409 00,0009,0012,0975.4,+11.1,099,0156,1683644048,8.39 00,0006,0008,0975.2,+11.4,100,0174,1683644348,8.377 00,0006,0008,0975.5,+11.3,100,0162,1683644648,8.351 00,0007,0010,0975.1,+11.4,099,0141,1683644948,8.141 00,0007,0010,0975.1,+11.4,098,0147,1683645248,8.124 00,0006,0008,0975.3,+11.5,098,0150,1683645548,8.303 00,0008,0011,0975.2,+11.4,098,0163,1683645848,8.347 00,0006,0008,0975.1,+11.4,098,0134,1683646148,8.23 00,0006,0008,0975.2,+11.3,099,0140,1683646448,8.421 00,0006,0008,0975.2,+11.2,100,0147,1683646748,8.443 00,0009,0012,0975.2,+11.0,098,0157,1683647048,8.384 00,0009,0012,0975.2,+11.0,099,0148,1683647348,8.356 00,0008,0011,0975.1,+11.0,099,0165,1683647648,8.137 00,0007,0010,0975.4,+11.1,100,0166,1683647948,8.333 00,0007,0010,0975.4,+11.1,100,0132,1683648248,8.333 00,0009,0012,0975.2,+11.0,099,0158,1683648548,8.283 00,0008,0011,0975.2,+10.9,100,0148,1683648848,8.104 00,0008,0011,0975.2,+10.9,100,0157,1683649148,8.257 00,0009,0012,0975.6,+10.8,100,0136,1683649448,8.308 00,0009,0012,0975.3,+10.8,100,0167,1683649748,8.367 00,0008,0011,0975.4,+10.8,100,0144,1683650048,8.351 00,0010,0013,0975.4,+10.7,100,0166,1683650348,8.344 00,0008,0011,0975.3,+10.6,100,0149,1683650648,8.375 00,0007,0010,0975.3,+10.6,100,0162,1683650948,8.309 00,0009,0012,0975.9,+10.6,100,0154,1683651248,8.288 00,0009,0012,0975.8,+10.6,100,0145,1683651548,8.078 00,0009,0012,0975.6,+10.4,100,0164,1683651848,8.057 00,0008,0011,0975.5,+10.4,100,0156,1683652148,8.241 00,0011,0015,0975.6,+10.2,100,0138,1683652448,8.22 00,0011,0015,0975.6,+10.1,100,0142,1683652748,8.203 00,0010,0013,0975.6,+10.1,100,0156,1683653048,8.051 00,0010,0013,0975.6,+10.1,100,0157,1683653348,8.32 00,0009,0012,0975.5,+10.1,100,0153,1683653648,8.306 00,0009,0012,0975.6,+10.1,100,0147,1683653948,8.146 00,0010,0013,0975.7,+10.1,100,0155,1683654248,8.271 00,0012,0016,0975.4,+10.1,100,0185,1683654548,8.253 00,0011,0015,0975.8,+10.2,100,0156,1683654848,8.242 00,0011,0015,0975.7,+10.2,100,0161,1683655148,8.223 00,0012,0016,0975.7,+10.3,100,0142,1683655448,8.225 00,0012,0016,0975.8,+10.3,100,0159,1683655748,8.191 00,0014,0018,0975.6,+10.4,100,0161,1683656048,8.18 00,0012,0016,0975.7,+10.4,100,0156,1683656347,7.963 00,0011,0015,0976.1,+10.4,099,0142,1683656648,8.2 00,0011,0015,0976.1,+10.4,099,0146,1683656948,8.279 00,0011,0015,0976.0,+10.4,098,0153,1683657248,8.258 00,0011,0015,0975.7,+10.4,099,0143,1683657548,8.241 00,0012,0016,0975.7,+10.3,097,0134,1683657848,8.224 00,0012,0016,0975.9,+10.3,097,0155,1683658148,8.207 00,0012,0016,0976.0,+10.3,097,0144,1683658448,8.194 00,0011,0015,0976.0,+10.3,095,0157,1683658747,7.98 00,0011,0015,0975.9,+10.2,095,0157,1683659048,8.167 00,0011,0015,0975.6,+10.2,095,0150,1683659347,7.943 00,0011,0015,0975.6,+10.2,095,0131,1683659647,7.926 00,0010,0013,0975.8,+10.2,096,0139,1683659948,8.12 00,0011,0015,0975.8,+10.1,097,0148,1683660247,7.961 00,0011,0015,0975.8,+10.0,097,0160,1683660548,8.048 00,0011,0015,0975.8,+09.9,099,0143,1683660848,8.209 00,0012,0016,0975.9,+09.8,100,0147,1683661148,8.199 00,0012,0016,0976.1,+09.6,100,0148,1683661448,8.179 00,0012,0016,0976.0,+09.5,100,0155,1683661748,8.175 00,0014,0018,0975.9,+09.4,100,0153,1683662048,8.154 00,0015,0021,0976.1,+09.4,100,0137,1683662347,7.949 00,0015,0021,0976.1,+09.3,100,0159,1683662648,8.113 00,0014,0018,0976.2,+09.3,100,0150,1683662948,8.103 00,0013,0017,0975.9,+09.3,100,0157,1683663248,8.083 00,0014,0018,0976.0,+09.2,100,0144,1683663548,8.064 00,0014,0018,0975.8,+09.2,100,0164,1683663848,8.115 00,0013,0017,0975.8,+09.2,100,0154,1683664148,8.187 00,0013,0017,0975.6,+09.1,100,0153,1683664447,7.968 00,0010,0013,0975.6,+09.1,100,0151,1683664748,8.149 00,0011,0015,0975.7,+09.1,100,0136,1683665048,8.135 00,0012,0016,0975.8,+09.1,100,0141,1683665347,7.92 00,0010,0013,0975.8,+09.1,100,0165,1683665648,8.105 00,0013,0017,0975.7,+09.1,100,0147,1683665948,8.089 00,0011,0015,0976.0,+09.2,100,0180,1683666247,7.872 00,0013,0017,0975.9,+09.2,100,0160,1683666547,7.856 00,0009,0012,0976.0,+09.3,100,0169,1683666847,7.843 00,0011,0015,0976.1,+09.2,100,0154,1683667148,8.023 00,0012,0016,0975.9,+09.2,100,0180,1683667448,8.076 00,0013,0017,0975.9,+09.2,100,0159,1683667748,8.14 00,0011,0015,0975.6,+09.1,100,0175,1683668048,8.124 00,0010,0013,0975.8,+09.1,100,0161,1683668348,8.113 00,0010,0013,0975.6,+09.1,100,0146,1683668647,7.899 00,0012,0016,0975.6,+09.1,100,0150,1683668948,8.078 00,0011,0015,0975.7,+09.1,100,0159,1683669248,8.085 00,0013,0017,0975.7,+09.1,100,0171,1683669548,8.047 00,0010,0013,0975.7,+09.1,100,0170,1683669847,7.888 00,0010,0013,0975.6,+09.1,100,0174,1683670147,7.817 00,0012,0016,0975.6,+09.1,100,0143,1683670447,7.8 00,0010,0013,0975.6,+09.1,100,0164,1683670747,7.991 00,0012,0016,0975.7,+08.9,100,0152,1683671048,8.053 00,0011,0015,0975.7,+08.9,100,0168,1683671348,8.099 00,0010,0013,0975.7,+08.8,100,0167,1683671648,8.084 00,0010,0013,0975.7,+08.7,100,0164,1683671947,7.87 00,0011,0015,0975.5,+08.6,100,0156,1683672247,7.85 00,0012,0016,0975.4,+08.6,100,0138,1683672547,7.837 00,0011,0015,0975.5,+08.6,100,0168,1683672847,7.827 00,0011,0015,0975.4,+08.6,100,0173,1683673147,7.807 00,0010,0013,0975.2,+08.6,100,0158,1683673447,7.992 00,0012,0016,0975.5,+08.7,100,0141,1683673747,7.773 00,0011,0015,0975.4,+08.7,100,0144,1683674047,7.756 00,0012,0016,0975.2,+08.8,100,0152,1683674347,7.937 00,0010,0013,0975.2,+08.8,100,0138,1683674647,7.991 00,0009,0012,0975.2,+08.8,100,0178,1683674947,7.857 00,0010,0013,0975.1,+08.8,098,0150,1683675247,7.845 00,0009,0012,0975.1,+08.8,095,0154,1683675547,7.827 00,0008,0011,0975.1,+08.7,094,0147,1683675848,8.014 00,0007,0010,0975.1,+08.8,095,0152,1683676147,7.794 00,0008,0011,0975.0,+08.7,095,0156,1683676447,7.978 00,0008,0011,0975.0,+08.7,097,0159,1683676747,7.966 00,0006,0008,0975.2,+08.6,097,0136,1683677047,7.989 00,0008,0011,0975.1,+08.5,094,0139,1683677347,7.926 00,0007,0010,0975.1,+08.6,094,0135,1683677647,7.926 00,0008,0011,0975.3,+08.5,094,0130,1683677947,7.699 00,0006,0008,0974.9,+08.5,090,0167,1683678247,7.954 00,0006,0008,0974.9,+08.4,090,0157,1683678548,8.019 00,0006,0008,0975.0,+08.4,093,0158,1683678847,8 00,0006,0008,0975.1,+08.2,091,0133,1683679147,7.983 00,0005,0007,0975.1,+08.2,096,0157,1683679447,7.971 00,0006,0008,0975.0,+08.2,094,0151,1683679747,7.957 00,0007,0010,0975.1,+08.0,089,0148,1683680047,7.94 00,0008,0011,0974.9,+07.9,085,0143,1683680347,7.723 00,0008,0011,0975.2,+07.9,084,0156,1683680647,7.918 00,0008,0011,0975.0,+07.9,089,0151,1683680947,7.891 00,0009,0012,0975.2,+07.8,094,0140,1683681247,7.873 00,0008,0011,0974.7,+07.7,095,0162,1683681547,7.858 00,0007,0010,0974.8,+07.6,097,0158,1683681847,7.901 00,0009,0012,0974.7,+07.5,093,0146,1683682148,8.004 00,0008,0011,0974.8,+07.6,090,0158,1683682447,7.765 00,0008,0011,0974.8,+07.6,094,0156,1683682747,7.755 00,0008,0011,0975.1,+07.5,095,0135,1683683047,7.747 00,0009,0012,0975.2,+07.5,095,0137,1683683347,7.918 00,0009,0012,0974.9,+07.2,100,0155,1683683647,7.908 00,0009,0012,0974.9,+07.3,098,0157,1683683947,7.687 00,0009,0012,0974.9,+07.3,100,0161,1683684247,7.878 00,0008,0011,0975.0,+07.2,100,0152,1683684547,7.655 00,0010,0013,0974.9,+07.1,100,0184,1683684847,7.843 00,0009,0012,0974.8,+07.2,100,0133,1683685147,7.824 00,0009,0012,0974.7,+07.1,099,0142,1683685447,7.87 00,0008,0011,0974.8,+07.2,098,0167,1683685747,7.751 00,0008,0011,0975.1,+07.2,100,0153,1683686047,7.929 00,0011,0015,0975.0,+07.0,100,0146,1683686347,7.734 00,0011,0015,0975.0,+07.1,099,0152,1683686647,7.7 00,0008,0011,0975.0,+07.1,099,0147,1683686947,7.886 00,0010,0013,0975.0,+07.0,100,0136,1683687247,7.873 00,0010,0013,0975.0,+06.9,100,0164,1683687547,7.663 00,0008,0011,0974.9,+07.0,100,0145,1683687847,7.84 00,0008,0011,0974.8,+07.0,098,0145,1683688147,7.621 00,0008,0011,0974.9,+07.1,096,0132,1683688447,7.807 00,0029,0039,0975.0,+07.0,096,0151,1683688747,7.793 00,0031,0043,0975.0,+07.0,097,0152,1683689047,7.639 00,0017,0023,0975.1,+07.1,098,0165,1683689347,7.911 00,0011,0015,0975.1,+07.2,096,0158,1683689647,7.906 00,0009,0012,0975.1,+07.2,096,0163,1683689947,7.688 00,0011,0015,0974.9,+07.2,095,0152,1683690247,7.679 00,0011,0015,0974.8,+07.3,095,0156,1683690547,7.655 00,0009,0012,0974.8,+07.4,092,0148,1683690847,7.841 00,0008,0011,0975.0,+07.5,092,0155,1683691147,7.819 00,0010,0013,0975.0,+07.8,094,0139,1683691447,7.606 00,0008,0011,0975.3,+07.9,094,0168,1683691747,7.586 00,0007,0010,0975.3,+08.1,090,0167,1683692047,7.571 00,0009,0012,0975.3,+08.2,087,0169,1683692347,7.751 00,0009,0012,0975.3,+08.5,091,0156,1683692647,7.608 00,0008,0011,0975.2,+08.6,090,0162,1683692947,7.906 00,0009,0012,0975.1,+08.7,087,0150,1683693247,7.659 00,0010,0013,0974.9,+08.9,086,0155,1683693547,7.84 00,0008,0011,0975.1,+09.1,085,0136,1683693847,7.638 00,0008,0011,0975.1,+09.4,083,0162,1683694147,7.616 00,0006,0008,0975.2,+09.9,082,0135,1683694447,7.598 00,0006,0008,0975.2,+10.2,089,0173,1683694747,7.585 00,0006,0008,0975.4,+10.6,088,0140,1683695047,7.759 00,0006,0008,0975.3,+10.7,083,0158,1683695347,7.75 00,0007,0010,0975.3,+10.8,084,0149,1683695647,7.531 00,0006,0008,0975.2,+11.0,086,0139,1683695947,7.713 00,0007,0010,0975.2,+11.0,083,0151,1683696247,7.752 00,0007,0010,0975.2,+10.7,078,0133,1683696547,7.633 00,0007,0010,0975.6,+10.9,076,0158,1683696847,7.627 00,0009,0012,0975.4,+11.0,076,0134,1683697147,7.811 00,0007,0010,0975.4,+11.1,080,0161,1683697447,7.774 00,0006,0008,0975.6,+11.2,084,0153,1683697747,7.768 00,0007,0010,0975.7,+11.3,079,0130,1683698047,7.545 00,0006,0008,0975.4,+11.4,095,0143,1683698347,7.532 00,0005,0007,0975.3,+11.5,085,0144,1683698647,7.715 00,0008,0011,0975.7,+10.7,071,0128,1683698947,7.691 00,0008,0011,0975.6,+11.4,084,0140,1683699247,7.677 00,0009,0012,0975.4,+11.6,082,0183,1683699547,7.657 00,0011,0015,0975.7,+11.7,083,0145,1683699847,7.521 00,0008,0011,0975.3,+11.5,071,0146,1683700147,7.783 00,0009,0012,0975.8,+12.0,068,0158,1683700447,7.762 00,0008,0011,0975.8,+12.8,068,0157,1683700747,7.758 00,0008,0011,0975.8,+13.1,071,0160,1683701047,7.732 00,0009,0012,0975.6,+13.0,067,0145,1683701347,7.71 00,0008,0011,0975.8,+12.7,071,0144,1683701647,7.694 00,0007,0010,0975.4,+12.6,074,0155,1683701947,7.698 00,0009,0012,0975.5,+12.3,067,0151,1683702247,7.455 00,0009,0012,0975.9,+13.1,077,0138,1683702547,7.637 00,0008,0011,0975.6,+13.2,074,0138,1683702847,7.626 00,0007,0010,0975.8,+13.3,067,0148,1683703147,7.42 00,0007,0010,0975.8,+13.1,072,0155,1683703447,7.457 00,0009,0012,0975.9,+13.8,064,0143,1683703747,7.52 00,0011,0015,0976.0,+13.9,066,0165,1683704047,7.703 00,0007,0010,0975.8,+14.2,066,0118,1683704347,7.683 00,0007,0010,0975.9,+14.3,055,0159,1683704647,7.666 00,0007,0010,0975.9,+15.7,054,0155,1683704947,7.647 00,0007,0010,0975.8,+16.5,057,0169,1683705247,7.64 00,0008,0011,0976.0,+15.0,055,0139,1683705547,7.611 00,0007,0010,0976.0,+15.0,058,0135,1683705847,7.403 00,0006,0008,0975.8,+15.2,059,0151,1683706147,7.579 00,0005,0007,0975.6,+15.2,057,0154,1683706447,7.562 00,0006,0008,0975.9,+15.6,057,0148,1683706747,7.549 00,0006,0008,0975.9,+15.6,055,0157,1683707047,7.586 00,0007,0010,0975.9,+16.1,056,0122,1683707347,7.654 00,0006,0008,0975.6,+16.2,055,0154,1683707647,7.639 00,0006,0008,0975.6,+15.9,053,0138,1683707947,7.63 00,0009,0012,0975.6,+15.2,052,0177,1683708247,7.604 00,0006,0008,0975.8,+16.1,055,0134,1683708547,7.581 00,0006,0008,0975.6,+16.7,055,0157,1683708847,7.566 00,0007,0010,0975.9,+16.8,051,0147,1683709147,7.551 00,0006,0008,0976.0,+17.1,047,0137,1683709447,7.527 00,0007,0010,0975.6,+17.3,051,0165,1683709747,7.316 00,0007,0010,0976.1,+16.8,049,0153,1683710047,7.497 00,0006,0008,0976.0,+17.2,049,0138,1683710347,7.275 00,0008,0011,0975.6,+17.1,050,0150,1683710647,7.512 00,0007,0010,0975.6,+16.6,050,0165,1683710947,7.593 00,0006,0008,0975.8,+16.3,051,0145,1683711247,7.57 00,0006,0008,0975.5,+16.6,049,0138,1683711547,7.354 00,0007,0010,0975.7,+16.7,050,0151,1683711847,7.53 00,0007,0010,0975.6,+17.1,050,0142,1683712147,7.321 00,0007,0010,0975.6,+17.1,046,0144,1683712447,7.509 00,0007,0010,0975.5,+17.1,050,0142,1683712747,7.487 00,0007,0010,0975.4,+16.6,050,0142,1683713047,7.457 00,0006,0008,0975.4,+16.9,049,0138,1683713347,7.447 00,0004,0006,0975.4,+17.0,048,0136,1683713647,7.426 00,0006,0008,0975.2,+17.0,050,0155,1683713947,7.405 00,0006,0008,0975.6,+16.6,051,0139,1683714247,7.45 00,0007,0010,0975.2,+16.1,051,0127,1683714547,7.526 00,0006,0008,0975.6,+16.7,049,0138,1683714847,7.503 00,0006,0008,0975.2,+17.4,049,0128,1683715147,7.487 00,0005,0007,0975.5,+17.6,048,0135,1683715447,7.27 00,0006,0008,0975.2,+17.4,044,0151,1683715747,7.451 00,0007,0010,0975.4,+16.6,048,0154,1683716047,7.234 00,0004,0006,0975.5,+16.6,050,0160,1683716347,7.41 00,0006,0008,0975.2,+16.8,050,0130,1683716647,7.399 00,0006,0008,0975.3,+15.5,050,0147,1683716947,7.378 00,0006,0008,0975.2,+16.1,049,0143,1683717247,7.366 00,0005,0007,0975.1,+16.1,051,0114,1683717547,7.149 00,0006,0008,0975.2,+16.5,052,0155,1683717847,7.38 00,0006,0008,0975.1,+17.8,049,0147,1683718147,7.455 00,0007,0010,0975.3,+17.3,045,0138,1683718447,7.437 00,0007,0010,0975.0,+17.1,049,0147,1683718747,7.417 00,0005,0007,0974.8,+17.0,048,0129,1683719047,7.397 00,0006,0008,0974.8,+17.4,048,0149,1683719347,7.383 00,0006,0008,0975.0,+17.6,046,0145,1683719647,7.366 00,0005,0007,0974.9,+18.9,043,0158,1683719947,7.347 00,0006,0008,0975.1,+17.8,046,0155,1683720247,7.332 00,0006,0008,0974.9,+15.8,048,0164,1683720547,7.314 00,0006,0008,0974.8,+15.1,050,0136,1683720847,7.306 00,0006,0008,0975.0,+15.3,051,0169,1683721147,7.076 00,0006,0008,0974.7,+15.1,051,0143,1683721447,7.318 00,0006,0008,0974.8,+14.9,051,0159,1683721747,7.427 00,0005,0007,0974.8,+14.9,052,0164,1683722047,7.37 00,0006,0008,0974.9,+14.6,052,0140,1683722347,7.354 00,0005,0007,0974.5,+14.4,054,0156,1683722647,7.339 00,0006,0008,0974.6,+14.2,055,0185,1683722947,7.319 00,0006,0008,0974.8,+14.0,055,0166,1683723247,7.308 00,0006,0008,0974.8,+13.8,056,0162,1683723547,7.292 00,0008,0011,0974.7,+13.7,058,0157,1683723847,7.268 00,0010,0013,0974.5,+13.4,058,0139,1683724147,7.052 00,0008,0011,0974.4,+13.4,060,0135,1683724447,7.23 00,0008,0011,0974.4,+13.2,061,0155,1683724747,7.216 00,0009,0012,0974.1,+13.3,059,0146,1683725047,7.059 00,0007,0010,0974.5,+13.5,058,0129,1683725347,7.343 00,0008,0011,0974.0,+13.4,057,0147,1683725647,7.313 00,0009,0012,0974.4,+13.6,058,0142,1683725947,7.298 00,0007,0010,0974.1,+13.8,055,0151,1683726247,7.285 00,0007,0010,0974.0,+14.0,056,0140,1683726547,7.261 00,0006,0008,0974.1,+14.1,055,0159,1683726847,7.243 00,0006,0008,0974.1,+14.5,053,0148,1683727147,7.03 00,0006,0008,0974.1,+14.6,054,0139,1683727447,7.214 00,0007,0010,0973.8,+14.8,053,0163,1683727746,6.996 00,0007,0010,0974.2,+14.5,052,0142,1683728047,7.188 00,0007,0010,0973.8,+14.7,052,0141,1683728346,6.984 00,0006,0008,0974.2,+15.0,052,0153,1683728647,7.201 00,0006,0008,0973.8,+15.1,050,0136,1683728947,7.272 00,0005,0007,0974.0,+15.6,053,0121,1683729247,7.251 00,0004,0006,0973.9,+16.1,051,0157,1683729547,7.239 00,0004,0006,0974.1,+16.6,047,0151,1683729847,7.218 00,0005,0007,0974.1,+17.5,048,0166,1683730147,7.2 00,0004,0006,0973.7,+19.0,046,0146,1683730446,6.982 00,0005,0007,0974.0,+17.4,046,0141,1683730747,7.168 00,0007,0010,0974.0,+16.7,048,0166,1683731047,7.142 00,0005,0007,0974.0,+15.7,049,0138,1683731346,6.928 00,0005,0007,0973.8,+15.1,049,0136,1683731646,6.916 00,0008,0011,0974.0,+14.8,051,0162,1683731947,7.089 00,0005,0007,0974.1,+14.5,052,0141,1683732247,7.132 00,0007,0010,0974.1,+14.6,052,0157,1683732547,7.204 00,0006,0008,0973.8,+14.3,053,0163,1683732847,7.19 00,0005,0007,0973.8,+14.4,053,0167,1683733147,7.175 00,0006,0008,0973.8,+14.0,054,0155,1683733447,7.159 00,0005,0007,0974.0,+14.0,055,0160,1683733747,7.148 00,0005,0007,0973.8,+13.9,055,0165,1683734046,6.92 00,0005,0007,0973.9,+13.9,054,0139,1683734347,7.113 00,0004,0006,0973.7,+13.9,055,0161,1683734647,7.084 00,0004,0006,0973.9,+13.9,056,0152,1683734947,7.073 00,0004,0006,0974.2,+13.8,056,0142,1683735246,6.849 00,0005,0007,0973.9,+13.7,056,0138,1683735547,7.04 00,0006,0008,0974.2,+13.5,057,0148,1683735847,7.073 00,0004,0006,0974.1,+13.5,057,0145,1683736146,6.947 00,0004,0006,0973.9,+13.3,058,0168,1683736447,7.125 00,0005,0007,0973.9,+13.2,058,0170,1683736747,7.109 00,0005,0007,0974.0,+12.9,058,0156,1683737047,7.111 00,0005,0007,0974.1,+12.8,060,0138,1683737347,7.074 00,0005,0007,0974.0,+12.6,060,0167,1683737647,7.062 00,0005,0007,0974.3,+12.5,061,0162,1683737947,7.038 00,0006,0008,0974.1,+12.3,062,0138,1683738247,7.024 00,0008,0011,0973.9,+12.2,061,0145,1683738546,6.816 00,0006,0008,0974.2,+12.1,067,0151,1683738846,6.989 00,0005,0007,0974.2,+12.0,070,0140,1683739146,6.779 00,0007,0010,0974.0,+11.6,071,0123,1683739446,6.826 00,0006,0008,0974.2,+11.5,073,0136,1683739746,6.892 00,0004,0006,0974.2,+11.2,071,0163,1683740046,6.873 00,0011,0015,0974.2,+11.2,075,0155,1683740346,6.859 00,0007,0010,0974.6,+11.1,075,0145,1683740647,7.044 00,0006,0008,0974.2,+10.9,075,0157,1683740947,7.027 00,0008,0011,0974.6,+10.8,074,0174,1683741247,7.01 00,0008,0011,0974.3,+10.8,074,0130,1683741546,6.988 00,0008,0011,0974.8,+10.8,075,0141,1683741846,6.773 00,0007,0010,0974.8,+10.9,072,0137,1683742146,6.96 00,0007,0010,0974.9,+10.9,069,0170,1683742446,6.752 00,0007,0010,0974.9,+10.9,071,0177,1683742746,6.921 00,0008,0011,0974.7,+10.8,074,0146,1683743046,6.787 00,0007,0010,0975.1,+10.9,067,0161,1683743347,7.04 00,0008,0011,0974.8,+11.2,066,0137,1683743647,7.047 00,0007,0010,0974.8,+11.2,066,0125,1683743947,7.047 00,0008,0011,0974.9,+11.3,066,0141,1683744246,6.791 00,0008,0011,0974.8,+11.3,065,0140,1683744546,6.975 00,0008,0011,0975.1,+11.2,066,0147,1683744846,6.969 00,0007,0010,0975.4,+11.1,066,0166,1683745146,6.751 00,0007,0010,0975.3,+11.1,066,0153,1683745446,6.729 00,0011,0015,0975.0,+10.9,067,0141,1683745746,6.904 00,0008,0011,0974.8,+10.8,067,0144,1683746046,6.892 00,0009,0012,0975.2,+10.8,067,0148,1683746346,6.674 00,0008,0011,0975.4,+10.7,067,0167,1683746646,6.916 00,0008,0011,0975.2,+10.7,067,0145,1683746946,6.792 00,0009,0012,0974.9,+10.6,068,0161,1683747246,7 00,0008,0011,0974.9,+10.6,066,0128,1683747546,6.959 00,0009,0012,0975.0,+10.6,065,0142,1683747846,6.942 00,0008,0011,0975.1,+10.4,065,0161,1683748146,6.923 00,0008,0011,0974.9,+10.4,065,0160,1683748446,6.967 00,0011,0015,0974.9,+10.3,065,0149,1683748746,6.89 00,0009,0012,0974.9,+10.4,065,0149,1683749046,6.876 00,0009,0012,0975.0,+10.4,064,0147,1683749346,6.663 00,0008,0011,0974.9,+10.4,063,0147,1683749646,6.843 00,0008,0011,0974.9,+10.4,064,0147,1683749946,6.825 00,0009,0012,0974.9,+10.4,063,0135,1683750246,6.868 00,0007,0010,0975.0,+10.4,063,0158,1683750546,6.944 00,0009,0012,0974.9,+10.4,063,0146,1683750846,6.926 00,0008,0011,0974.9,+10.4,063,0136,1683751146,6.717 00,0009,0012,0974.9,+10.4,062,0152,1683751446,6.704 00,0008,0011,0975.0,+10.4,062,0162,1683751746,6.881 00,0009,0012,0974.9,+10.4,061,0153,1683752046,6.667 00,0008,0011,0974.9,+10.4,060,0133,1683752346,6.647 00,0007,0010,0974.9,+10.4,059,0136,1683752646,6.627 00,0008,0011,0974.9,+10.4,059,0137,1683752946,6.813 00,0007,0010,0975.1,+10.4,059,0155,1683753246,6.792 00,0006,0008,0974.8,+10.5,058,0154,1683753546,6.775 00,0007,0010,0975.0,+10.4,057,0139,1683753846,6.834 00,0007,0010,0975.0,+10.4,055,0141,1683754146,6.694 00,0007,0010,0975.0,+10.5,055,0149,1683754446,6.904 00,0007,0010,0975.0,+10.4,054,0139,1683754746,6.864 00,0007,0010,0974.9,+10.4,052,0138,1683755046,6.659 00,0007,0010,0974.8,+10.5,053,0148,1683755346,6.631 00,0006,0008,0974.6,+10.4,051,0165,1683755646,6.812 00,0007,0010,0974.7,+10.4,052,0140,1683755946,6.596 00,0006,0008,0974.6,+10.3,052,0146,1683756246,6.579 00,0007,0010,0974.9,+10.2,053,0182,1683756546,6.562 00,0005,0007,0974.6,+09.9,054,0142,1683756846,6.557 00,0007,0010,0974.6,+09.6,055,0157,1683757146,6.542 00,0007,0010,0974.6,+09.6,055,0172,1683757446,6.772 00,0008,0011,0974.6,+09.4,057,0145,1683757746,6.851 00,0005,0007,0974.5,+09.2,058,0137,1683758046,6.636 00,0005,0007,0974.9,+09.1,058,0127,1683758346,6.629 00,0005,0007,0974.5,+08.9,061,0164,1683758646,6.605 00,0005,0007,0974.6,+08.8,064,0161,1683758946,6.587 00,0005,0007,0974.8,+08.6,062,0163,1683759246,6.769 00,0004,0006,0974.9,+08.5,060,0158,1683759546,6.77 00,0005,0007,0974.9,+08.3,066,0148,1683759846,6.733 00,0005,0007,0974.9,+08.0,069,0157,1683760146,6.723 00,0006,0008,0974.7,+07.9,068,0160,1683760446,6.704 00,0007,0010,0974.5,+07.4,074,0171,1683760746,6.693 00,0007,0010,0974.4,+07.1,074,0152,1683761046,6.731 00,0008,0011,0974.8,+06.9,075,0136,1683761346,6.811 00,0007,0010,0974.6,+06.7,077,0142,1683761646,6.806 00,0006,0008,0974.6,+06.6,075,0145,1683761946,6.773 00,0007,0010,0974.8,+06.3,078,0139,1683762246,6.757 00,0006,0008,0974.6,+06.1,076,0149,1683762546,6.553 00,0006,0008,0974.6,+05.8,082,0158,1683762846,6.536 00,0007,0010,0974.6,+05.5,087,0149,1683763146,6.52 00,0006,0008,0974.5,+05.4,090,0151,1683763446,6.723 00,0009,0012,0974.8,+05.3,092,0143,1683763746,6.488 00,0009,0012,0974.8,+05.2,093,0128,1683764046,6.471 00,0007,0010,0974.8,+05.2,094,0155,1683764346,6.48 00,0009,0012,0975.1,+05.4,093,0123,1683764646,6.699 00,0010,0013,0974.9,+05.6,092,0146,1683764946,6.773 00,0007,0010,0975.0,+06.0,089,0134,1683765246,6.58 00,0008,0011,0974.8,+06.3,088,0139,1683765546,6.751 00,0008,0011,0975.2,+06.5,088,0143,1683765846,6.531 00,0007,0010,0974.9,+06.8,087,0136,1683766146,6.726 00,0009,0012,0974.9,+07.0,087,0157,1683766446,6.699 00,0007,0010,0975.0,+07.2,085,0168,1683766746,6.682 00,0006,0008,0974.9,+07.4,085,0145,1683767046,6.67 00,0005,0007,0975.2,+07.5,085,0155,1683767346,6.653 00,0006,0008,0975.1,+07.5,088,0145,1683767646,6.642 00,0008,0011,0974.9,+07.6,084,0151,1683767946,6.619 00,0007,0010,0975.3,+07.8,082,0161,1683768246,6.468 00,0006,0008,0975.2,+07.9,084,0144,1683768546,6.543 00,0006,0008,0975.3,+07.9,084,0158,1683768846,6.531 00,0006,0008,0975.3,+07.8,087,0154,1683769146,6.71 00,0007,0010,0975.2,+07.8,087,0145,1683769446,6.496 00,0005,0007,0975.1,+07.8,085,0132,1683769746,6.679 00,0005,0007,0974.9,+07.7,086,0164,1683770046,6.477 00,0005,0007,0974.8,+07.7,087,0175,1683770346,6.661 00,0005,0007,0974.8,+07.7,088,0149,1683770646,6.437 00,0005,0007,0974.7,+07.6,088,0150,1683770946,6.623 00,0006,0008,0974.8,+07.7,088,0161,1683771246,6.609 00,0005,0007,0974.7,+07.6,087,0142,1683771546,6.588 00,0005,0007,0974.8,+07.6,091,0153,1683771846,6.634 00,0006,0008,0975.0,+07.6,092,0152,1683772146,6.702 00,0005,0007,0975.0,+07.6,092,0164,1683772446,6.507 00,0006,0008,0975.0,+07.6,091,0120,1683772746,6.67 00,0006,0008,0974.9,+07.6,092,0134,1683773046,6.669 00,0006,0008,0974.8,+07.6,092,0166,1683773346,6.453 00,0007,0010,0974.9,+07.5,093,0165,1683773646,6.629 00,0008,0011,0974.9,+07.5,093,0166,1683773946,6.413 00,0007,0010,0974.7,+07.5,090,0167,1683774246,6.596 00,0007,0010,0974.7,+07.7,087,0144,1683774546,6.58 00,0007,0010,0975.2,+07.8,087,0158,1683774846,6.563 00,0008,0011,0975.1,+07.8,086,0136,1683775146,6.352 00,0007,0010,0975.0,+07.9,086,0151,1683775446,6.41 00,0008,0011,0974.9,+08.1,086,0135,1683775746,6.673 00,0011,0015,0974.8,+08.0,087,0158,1683776046,6.454 00,0013,0017,0974.9,+08.1,089,0143,1683776346,6.651 00,0008,0011,0975.1,+08.1,085,0169,1683776646,6.623 00,0008,0011,0975.0,+08.3,086,0173,1683776946,6.405 00,0005,0007,0975.1,+08.4,087,0160,1683777246,6.394 00,0006,0008,0975.0,+08.5,086,0149,1683777546,6.59 00,0005,0007,0975.3,+08.5,087,0158,1683777846,6.362 00,0005,0007,0975.3,+08.6,088,0147,1683778146,6.344 00,0005,0007,0975.4,+08.6,089,0148,1683778446,6.334 00,0005,0007,0975.1,+08.8,087,0146,1683778746,6.51 00,0004,0006,0975.3,+09.0,086,0154,1683779046,6.551 00,0004,0006,0975.4,+09.3,086,0127,1683779346,6.63 00,0005,0007,0975.1,+09.6,084,0144,1683779646,6.614 00,0004,0006,0975.2,+09.8,084,0156,1683779946,6.828 00,0005,0007,0975.5,+10.2,084,0142,1683780246,6.576 00,0005,0007,0975.2,+10.7,081,0188,1683780546,6.63 00,0005,0007,0975.3,+11.1,084,0159,1683780846,6.566 00,0004,0006,0975.4,+11.2,085,0139,1683781147,7.436 00,0005,0007,0975.2,+11.7,089,0154,1683781446,6.524 00,0005,0007,0975.3,+12.1,082,0155,1683781746,6.489 00,0005,0007,0975.7,+13.0,077,0145,1683782046,6.481 00,0005,0007,0975.4,+13.8,070,0163,1683782346,6.486 00,0005,0007,0975.6,+14.7,074,0158,1683782646,6.301 00,0006,0008,0975.6,+15.7,076,0161,1683782946,6.572 00,0003,0005,0975.5,+15.5,068,0156,1683783246,6.56 00,0006,0008,0975.4,+15.3,066,0154,1683783546,6.531 00,0005,0007,0975.6,+15.3,065,0152,1683783846,6.548 00,0006,0008,0975.6,+15.3,061,0152,1683784146,6.513 00,0006,0008,0975.8,+15.3,061,0162,1683784446,6.501 00,0006,0008,0975.6,+14.9,057,0162,1683784746,6.261 00,0006,0008,0975.8,+14.5,058,0177,1683785046,6.468 00,0005,0007,0975.7,+14.0,060,0160,1683785346,6.43 00,0007,0010,0976.0,+13.5,060,0140,1683785646,6.412 00,0006,0008,0975.6,+13.7,060,0143,1683785946,6.39 00,0007,0010,0975.9,+13.6,059,0160,1683786246,6.249 00,0005,0007,0975.9,+13.9,058,0160,1683786546,6.305 00,0005,0007,0975.7,+13.7,058,0166,1683786846,6.508 00,0009,0012,0975.8,+14.4,055,0135,1683787146,6.475 00,0006,0008,0975.7,+16.2,057,0160,1683787446,6.451 00,0007,0010,0975.7,+17.1,047,0160,1683787746,6.434 00,0005,0007,0975.8,+17.1,050,0163,1683788046,6.426 00,0007,0010,0975.6,+17.3,050,0145,1683788346,6.249 00,0005,0007,0976.0,+17.2,048,0133,1683788646,6.403 00,0006,0008,0975.7,+17.6,047,0134,1683788946,6.357 00,0013,0017,0975.8,+18.1,045,0142,1683789246,6.354 00,0009,0012,0975.6,+18.5,047,0132,1683789546,6.321 00,0007,0010,0975.4,+18.8,044,0123,1683789846,6.365 00,0006,0008,0975.6,+18.6,045,0156,1683790146,6.442 00,0005,0007,0975.6,+19.4,047,0153,1683790446,6.415 00,0006,0008,0975.6,+19.8,044,0149,1683790746,6.404 00,0005,0007,0975.5,+19.5,040,0139,1683791046,6.381 00,0006,0008,0975.6,+17.9,045,0150,1683791346,6.366 00,0006,0008,0975.5,+18.7,043,0132,1683791646,6.342 00,0003,0005,0975.6,+18.1,043,0152,1683791946,6.124 00,0004,0006,0975.5,+18.7,043,0146,1683792246,6.315 00,0005,0007,0975.3,+19.5,044,0135,1683792546,6.306 00,0007,0010,0975.5,+19.5,043,0162,1683792846,6.269 00,0005,0007,0975.3,+19.3,043,0144,1683793146,6.248 00,0003,0005,0975.4,+19.8,042,0136,1683793446,6.29 00,0005,0007,0975.5,+19.6,043,0160,1683793746,6.367 00,0005,0007,0975.2,+19.4,042,0154,1683794046,6.356 00,0006,0008,0975.5,+19.6,040,0147,1683794346,6.328 00,0006,0008,0975.2,+18.9,043,0170,1683794646,6.122 00,0006,0008,0975.3,+20.6,040,0161,1683794946,6.294 00,0005,0007,0975.2,+19.7,042,0154,1683795246,6.097 00,0006,0008,0975.4,+20.6,040,0155,1683795546,6.059 00,0006,0008,0975.3,+20.5,040,0147,1683795846,6.234 00,0007,0010,0975.0,+20.8,040,0150,1683796146,6.217 00,0006,0008,0975.3,+21.2,039,0148,1683796446,6.196 00,0007,0010,0974.9,+21.5,036,0145,1683796746,6.184 00,0007,0010,0975.3,+21.2,039,0146,1683797046,6.025 00,0006,0008,0975.2,+20.9,037,0155,1683797346,6.316 00,0004,0006,0975.1,+20.6,038,0132,1683797646,6.272 00,0005,0007,0974.8,+20.5,041,0143,1683797946,6.299 00,0005,0007,0975.1,+21.6,037,0155,1683798246,6.24 00,0007,0010,0975.0,+21.9,036,0143,1683798546,6.225 00,0006,0008,0974.7,+20.6,040,0157,1683798846,6.22 00,0006,0008,0974.9,+19.1,040,0147,1683799146,6.187 00,0006,0008,0974.8,+18.9,039,0150,1683799446,6.162 00,0006,0008,0975.1,+18.6,041,0145,1683799746,6.146 00,0006,0008,0974.9,+18.8,040,0155,1683800046,6.126 00,0006,0008,0974.6,+18.8,041,0146,1683800346,6.106 00,0006,0008,0974.8,+18.6,040,0163,1683800646,6.149 00,0005,0007,0974.5,+18.4,041,0152,1683800946,6.044 00,0008,0011,0974.5,+19.0,039,0129,1683801246,6.203 00,0006,0008,0974.5,+19.7,038,0172,1683801546,6.189 00,0008,0011,0974.9,+16.3,044,0143,1683801846,6.171 00,0004,0006,0974.9,+17.0,042,0152,1683802146,6.157 00,0006,0008,0974.5,+18.0,042,0150,1683802446,6.136 00,0005,0007,0974.5,+18.3,042,0148,1683802746,6.112 00,0006,0008,0974.7,+18.9,041,0128,1683803046,6.136 00,0006,0008,0974.7,+18.9,040,0163,1683803346,6.084 00,0005,0007,0974.7,+18.4,040,0134,1683803646,6.068 00,0005,0007,0974.6,+17.6,040,0132,1683803946,6.038 00,0006,0008,0974.7,+17.0,041,0150,1683804245,5.895 00,0005,0007,0974.7,+16.9,044,0159,1683804546,6.157 00,0004,0006,0974.4,+17.1,043,0148,1683804846,6.139 00,0005,0007,0974.9,+17.7,043,0150,1683805146,6.138 00,0005,0007,0974.5,+17.8,042,0143,1683805446,6.098 00,0005,0007,0974.3,+17.4,043,0151,1683805746,6.084 00,0006,0008,0974.6,+15.8,046,0150,1683806046,6.071 00,0005,0007,0974.6,+15.8,047,0149,1683806346,6.047 00,0005,0007,0974.5,+16.2,045,0164,1683806646,6.034 00,0005,0007,0974.4,+16.3,048,0143,1683806945,5.815 00,0005,0007,0974.5,+16.6,046,0164,1683807245,5.991 00,0005,0007,0974.1,+16.7,045,0139,1683807545,5.977 00,0005,0007,0974.2,+16.9,044,0149,1683807846,6.016 00,0004,0006,0974.3,+16.8,045,0145,1683808146,6.089 00,0005,0007,0974.0,+16.8,045,0143,1683808446,6.084 00,0004,0006,0974.2,+16.7,045,0153,1683808746,6.05 00,0005,0007,0974.2,+16.7,044,0169,1683809046,6.038 00,0005,0007,0973.8,+17.2,044,0131,1683809346,6.024 00,0006,0008,0973.9,+17.7,043,0140,1683809645,5.995 00,0004,0006,0973.7,+18.4,042,0142,1683809945,5.781 00,0005,0007,0973.6,+17.9,040,0143,1683810246,6.02 00,0005,0007,0973.7,+16.9,042,0158,1683810545,5.749 00,0006,0008,0973.9,+16.3,043,0146,1683810845,5.93 00,0005,0007,0973.5,+17.1,043,0129,1683811146,6.019 00,0006,0008,0973.3,+17.1,041,0161,1683811445,5.763 00,0005,0007,0973.6,+17.4,042,0145,1683811745,5.849 00,0005,0007,0973.3,+17.7,041,0144,1683812046,6.036 00,0005,0007,0973.5,+17.6,042,0175,1683812345,5.991 00,0005,0007,0973.3,+18.2,041,0133,1683812645,5.996 00,0005,0007,0973.3,+17.7,041,0143,1683812945,5.953 00,0007,0010,0973.4,+16.3,044,0147,1683813245,5.735 00,0005,0007,0973.8,+16.2,044,0157,1683813545,5.913 00,0008,0011,0973.6,+16.3,045,0150,1683813845,5.93 00,0005,0007,0973.6,+16.2,045,0129,1683814145,5.882 00,0008,0011,0973.3,+16.0,046,0162,1683814445,5.855 00,0005,0007,0973.6,+16.0,045,0137,1683814745,5.641 00,0009,0012,0973.4,+15.6,047,0132,1683815045,5.927 00,0006,0008,0973.7,+15.1,049,0144,1683815345,5.965 00,0006,0008,0973.6,+15.0,049,0178,1683815645,5.936 00,0007,0010,0973.4,+15.1,048,0140,1683815945,5.917 00,0005,0007,0973.6,+15.4,048,0165,1683816245,5.708 00,0005,0007,0973.5,+15.2,046,0148,1683816545,5.683 00,0005,0007,0973.3,+15.3,047,0162,1683816845,5.683 00,0005,0007,0973.9,+15.1,048,0170,1683817145,5.844 00,0007,0010,0973.5,+14.9,048,0145,1683817445,5.826 00,0005,0007,0973.8,+14.7,049,0146,1683817745,5.818 00,0005,0007,0973.6,+14.5,049,0137,1683818045,5.795 00,0005,0007,0973.6,+14.5,048,0141,1683818345,5.781 00,0006,0008,0973.8,+14.4,050,0154,1683818645,5.625 00,0006,0008,0973.7,+14.5,049,0147,1683818945,5.895 00,0006,0008,0973.8,+14.3,050,0136,1683819245,5.876 00,0005,0007,0973.5,+14.2,050,0156,1683819545,5.856 00,0005,0007,0973.5,+14.2,049,0140,1683819845,5.642 00,0006,0008,0973.5,+14.2,050,0133,1683820145,5.831 00,0007,0010,0973.5,+14.1,051,0158,1683820445,5.863 00,0006,0008,0973.6,+14.1,051,0169,1683820745,5.786 00,0006,0008,0973.6,+14.1,051,0151,1683821045,5.787 00,0006,0008,0973.6,+13.8,052,0151,1683821345,5.755 00,0006,0008,0973.4,+13.8,052,0155,1683821645,5.752 00,0006,0008,0973.4,+13.7,053,0151,1683821945,5.767 00,0006,0008,0973.3,+13.7,052,0162,1683822245,5.582 00,0006,0008,0973.7,+13.6,053,0160,1683822545,5.666 00,0006,0008,0973.4,+13.3,054,0156,1683822845,5.816 00,0007,0010,0973.7,+13.3,054,0140,1683823145,5.599 00,0006,0008,0973.5,+13.3,054,0151,1683823445,5.582 00,0006,0008,0973.5,+13.1,055,0134,1683823745,5.574 00,0006,0008,0973.4,+13.0,056,0148,1683824045,5.743 00,0004,0006,0973.6,+12.8,056,0162,1683824345,5.555 00,0007,0010,0973.6,+12.7,057,0173,1683824645,5.714 00,0007,0010,0973.7,+12.6,057,0133,1683824945,5.692 00,0007,0010,0973.6,+12.5,057,0161,1683825245,5.492 00,0007,0010,0973.8,+12.5,057,0144,1683825545,5.459 00,0007,0010,0973.7,+12.4,058,0129,1683825845,5.512 00,0006,0008,0974.1,+12.3,057,0144,1683826145,5.595 00,0006,0008,0973.9,+12.1,057,0145,1683826445,5.629 00,0005,0007,0974.1,+12.0,057,0139,1683826745,5.761 00,0008,0011,0973.9,+11.9,058,0145,1683827045,5.555 00,0006,0008,0974.3,+11.7,058,0148,1683827345,5.71 00,0007,0010,0974.0,+11.6,058,0148,1683827645,5.516 00,0007,0010,0974.0,+11.5,058,0163,1683827945,5.483 00,0006,0008,0974.0,+11.5,058,0158,1683828245,5.659 00,0006,0008,0973.9,+11.4,058,0153,1683828545,5.448 00,0007,0010,0974.4,+11.3,058,0140,1683828845,5.621 00,0006,0008,0974.0,+11.2,058,0126,1683829145,5.606 00,0006,0008,0974.0,+11.2,058,0177,1683829445,5.454 00,0007,0010,0974.3,+11.1,059,0154,1683829745,5.545 00,0006,0008,0974.3,+11.0,059,0152,1683830045,5.709 00,0007,0010,0974.0,+10.9,060,0140,1683830345,5.492 00,0007,0010,0974.2,+10.9,059,0145,1683830645,5.673 00,0006,0008,0974.2,+10.9,060,0131,1683830945,5.468 00,0006,0008,0974.3,+10.9,060,0169,1683831245,5.643 00,0006,0008,0974.4,+11.0,060,0141,1683831545,5.425 00,0007,0010,0974.3,+10.9,059,0146,1683831845,5.652 00,0006,0008,0974.4,+10.9,059,0153,1683832145,5.392 00,0007,0010,0974.5,+10.9,058,0167,1683832445,5.572 00,0006,0008,0974.3,+10.8,058,0165,1683832745,5.359 00,0006,0008,0974.7,+10.8,058,0152,1683833045,5.603 00,0007,0010,0974.4,+10.7,058,0133,1683833345,5.684 00,0006,0008,0974.5,+10.7,058,0145,1683833645,5.657 00,0006,0008,0974.6,+10.7,058,0143,1683833945,5.479 00,0006,0008,0974.8,+10.6,058,0168,1683834245,5.627 00,0006,0008,0974.8,+10.6,059,0162,1683834545,5.639 00,0005,0007,0974.7,+10.7,058,0128,1683834845,5.396 00,0006,0008,0974.9,+10.5,059,0169,1683835145,5.395 00,0005,0007,0975.0,+10.6,059,0151,1683835446,6.114 00,0005,0007,0975.0,+10.6,056,0137,1683835745,5.342 00,0004,0006,0974.9,+10.5,056,0149,1683836045,5.566 00,0004,0006,0975.0,+10.4,056,0160,1683836345,5.509 00,0004,0006,0975.1,+10.4,056,0131,1683836645,5.571 00,0004,0006,0974.9,+10.4,055,0181,1683836945,5.626 00,0005,0007,0975.1,+10.4,053,0138,1683837245,5.409 00,0005,0007,0975.2,+10.4,049,0156,1683837545,5.42 00,0005,0007,0975.1,+10.4,047,0160,1683837845,5.377 00,0004,0006,0975.1,+10.5,049,0159,1683838145,5.363 00,0005,0007,0975.1,+10.5,048,0157,1683838445,5.345 00,0004,0006,0975.0,+10.5,047,0147,1683838745,5.341 00,0006,0008,0975.1,+10.4,049,0123,1683839045,5.51 00,0004,0006,0975.4,+10.3,049,0162,1683839345,5.509 00,0004,0006,0975.1,+10.2,045,0178,1683839645,5.281 00,0004,0006,0975.1,+10.2,047,0158,1683839945,5.475 00,0005,0007,0975.3,+10.1,048,0151,1683840245,5.515 00,0004,0006,0975.1,+09.9,050,0121,1683840545,5.583 00,0004,0006,0975.1,+09.8,050,0135,1683840845,5.565 00,0005,0007,0975.2,+09.7,050,0134,1683841145,5.352 00,0003,0005,0975.2,+09.6,049,0139,1683841445,5.342 00,0004,0006,0975.0,+09.6,050,0150,1683841745,5.319 00,0004,0006,0975.1,+09.5,050,0175,1683842045,5.3 00,0003,0005,0975.1,+09.4,050,0147,1683842345,5.495 00,0005,0007,0975.3,+09.3,049,0127,1683842645,5.289 00,0004,0006,0975.3,+09.2,052,0166,1683842945,5.248 00,0004,0006,0975.5,+09.1,054,0147,1683843245,5.231 00,0004,0006,0975.5,+09.1,055,0134,1683843545,5.414 00,0005,0007,0975.2,+09.1,053,0154,1683843845,5.457 00,0005,0007,0975.5,+09.1,058,0139,1683844145,5.563 00,0004,0006,0975.3,+09.0,059,0163,1683844445,5.522 00,0004,0006,0975.1,+08.9,056,0157,1683844745,5.316 00,0004,0006,0975.3,+08.9,056,0125,1683845045,5.485 00,0005,0007,0975.1,+08.8,058,0141,1683845345,5.276 00,0004,0006,0975.1,+08.8,058,0169,1683845645,5.26 00,0005,0007,0975.0,+08.8,058,0178,1683845945,5.239 00,0005,0007,0975.1,+08.7,058,0128,1683846245,5.431 00,0005,0007,0975.0,+08.7,059,0141,1683846545,5.404 00,0004,0006,0975.1,+08.7,059,0159,1683846845,5.393 00,0005,0007,0975.0,+08.8,059,0159,1683847145,5.411 00,0005,0007,0975.0,+08.7,060,0162,1683847445,5.423 00,0004,0006,0974.9,+08.6,060,0145,1683847745,5.289 00,0005,0007,0975.2,+08.6,062,0160,1683848045,5.276 00,0004,0006,0975.0,+08.4,064,0124,1683848345,5.487 00,0007,0010,0975.0,+08.2,063,0140,1683848645,5.471 00,0005,0007,0975.0,+08.2,062,0151,1683848945,5.427 00,0005,0007,0974.7,+08.2,063,0170,1683849245,5.216 00,0005,0007,0974.9,+08.1,063,0151,1683849545,5.211 00,0005,0007,0974.9,+08.0,064,0148,1683849845,5.383 00,0005,0007,0974.6,+08.0,064,0146,1683850145,5.362 00,0005,0007,0974.6,+08.0,064,0151,1683850445,5.168 00,0005,0007,0975.0,+08.1,064,0141,1683850745,5.133 00,0005,0007,0974.8,+08.1,064,0156,1683851045,5.177 00,0005,0007,0974.9,+08.0,063,0157,1683851345,5.258 00,0005,0007,0974.9,+08.0,063,0147,1683851645,5.437 00,0005,0007,0974.8,+08.0,064,0157,1683851945,5.416 00,0004,0006,0975.0,+08.1,065,0139,1683852245,5.203 00,0005,0007,0974.5,+07.9,065,0123,1683852545,5.401 00,0005,0007,0975.1,+07.8,067,0141,1683852845,5.375 00,0004,0006,0974.6,+07.5,067,0168,1683853145,5.354 00,0005,0007,0974.9,+07.4,068,0152,1683853445,5.151 00,0005,0007,0974.8,+07.2,069,0142,1683853745,5.125 00,0005,0007,0974.9,+07.1,069,0159,1683854045,5.123 00,0004,0006,0974.8,+06.9,070,0157,1683854345,5.299 00,0004,0006,0975.1,+06.7,072,0148,1683854645,5.139 00,0002,0003,0974.9,+06.6,071,0145,1683854945,5.415 00,0005,0007,0974.9,+06.5,073,0134,1683855245,5.395 00,0005,0007,0974.8,+06.6,073,0144,1683855545,5.186 00,0006,0008,0974.8,+06.5,075,0162,1683855845,5.369 00,0004,0006,0975.0,+06.4,074,0144,1683856145,5.348 00,0005,0007,0975.1,+06.4,074,0155,1683856445,5.348 00,0007,0010,0974.9,+06.3,073,0130,1683856745,5.122 00,0008,0011,0974.8,+06.1,074,0153,1683857045,5.309 00,0006,0008,0974.8,+06.2,075,0144,1683857345,5.102 00,0006,0008,0974.8,+06.1,075,0152,1683857645,5.275 00,0008,0011,0975.0,+06.2,074,0141,1683857945,5.257 00,0006,0008,0974.9,+06.2,075,0163,1683858245,5.318 00,0009,0012,0975.1,+06.1,076,0169,1683858545,5.184 00,0007,0010,0974.8,+06.2,075,0172,1683858845,5.368 00,0006,0008,0974.7,+06.2,075,0148,1683859145,5.355 00,0008,0011,0974.7,+06.2,075,0168,1683859445,5.338 00,0007,0010,0974.6,+06.2,075,0151,1683859745,5.328 00,0009,0012,0974.9,+06.3,075,0152,1683860045,5.118 00,0007,0010,0974.6,+06.2,075,0134,1683860345,5.093 00,0007,0010,0974.7,+06.3,075,0139,1683860645,5.079 00,0015,0021,0974.8,+06.3,074,0143,1683860945,5.258 00,0019,0026,0974.7,+06.3,075,0153,1683861245,5.252 00,0009,0012,0975.0,+06.3,075,0149,1683861545,5.032 00,0007,0010,0974.9,+06.3,075,0143,1683861845,5.079 00,0007,0010,0975.1,+06.4,074,0143,1683862145,5.168 00,0006,0008,0975.0,+06.6,072,0145,1683862445,5.338 00,0006,0008,0975.0,+06.7,074,0150,1683862745,5.132 00,0007,0010,0975.2,+06.9,074,0145,1683863045,5.309 00,0006,0008,0975.4,+06.9,075,0143,1683863345,5.099 00,0002,0003,0975.2,+07.1,073,0150,1683863645,5.102 00,0005,0007,0975.3,+07.3,074,0143,1683863945,5.257 00,0005,0007,0975.3,+07.4,073,0161,1683864245,5.243 00,0006,0008,0975.4,+07.5,075,0165,1683864545,5.038 00,0007,0010,0975.4,+07.5,074,0140,1683864845,5.014 00,0006,0008,0975.3,+07.5,074,0153,1683865144,4.998 00,0003,0005,0975.6,+07.8,073,0151,1683865445,5.238 00,0005,0007,0975.7,+08.0,072,0142,1683865745,5.328 00,0005,0007,0975.4,+08.3,071,0136,1683866045,5.104 00,0004,0006,0975.5,+08.6,069,0153,1683866345,5.084 00,0004,0006,0975.4,+08.8,069,0171,1683866645,5.266 00,0004,0006,0975.6,+09.1,069,0155,1683866945,5.253 00,0004,0006,0975.7,+09.3,069,0139,1683867245,5.237 00,0004,0006,0975.7,+09.4,068,0169,1683867545,5.045 00,0004,0006,0975.6,+09.6,067,0168,1683867845,5.004 00,0004,0006,0975.8,+09.8,067,0160,1683868145,5.197 00,0003,0005,0975.7,+09.9,067,0150,1683868445,5.174 00,0003,0005,0975.5,+10.4,066,0152,1683868744,4.956 00,0004,0006,0975.6,+10.7,063,0161,1683869045,5.209 00,0004,0006,0975.7,+11.0,063,0161,1683869345,5.086 00,0004,0006,0975.8,+10.9,063,0168,1683869645,5.054 00,0004,0006,0975.7,+10.9,062,0161,1683869945,5.05 00,0005,0007,0975.7,+11.0,063,0143,1683870245,5.255 00,0004,0006,0975.5,+11.1,063,0149,1683870545,5.004 00,0004,0006,0975.7,+11.3,061,0143,1683870845,5.184 00,0004,0006,0975.5,+11.6,062,0169,1683871144,4.97 00,0004,0006,0975.5,+11.8,063,0151,1683871445,5.15 00,0003,0005,0975.4,+12.2,062,0146,1683871744,4.945 00,0004,0006,0975.7,+12.8,061,0139,1683872044,4.92 00,0004,0006,0975.5,+13.3,061,0140,1683872345,5.1 00,0004,0006,0975.5,+13.6,053,0135,1683872645,5.14 00,0004,0006,0975.8,+14.0,057,0154,1683872945,5.215 00,0004,0006,0975.8,+14.0,054,0137,1683873245,5.196 00,0005,0007,0976.0,+13.9,055,0151,1683873545,5.181 00,0005,0007,0975.9,+13.9,056,0153,1683873845,5.165 00,0004,0006,0975.7,+14.2,054,0139,1683874145,5.144 00,0005,0007,0975.7,+15.3,054,0136,1683874444,4.939 00,0004,0006,0975.8,+16.1,056,0140,1683874745,5.11 00,0005,0007,0975.6,+16.6,052,0157,1683875044,4.9 00,0004,0006,0975.7,+17.8,046,0176,1683875345,5.081 00,0005,0007,0975.9,+16.8,043,0154,1683875644,4.865 00,0004,0006,0975.8,+17.4,052,0163,1683875945,5.035 00,0005,0007,0975.7,+18.9,048,0183,1683876245,5.083 00,0005,0007,0975.6,+19.6,045,0167,1683876544,4.955 00,0006,0008,0976.0,+18.7,038,0152,1683876845,5.129 00,0006,0008,0975.5,+19.0,041,0150,1683877145,5.11 00,0005,0007,0975.6,+19.9,042,0130,1683877445,5.094 00,0005,0007,0975.6,+19.3,039,0156,1683877745,5.082 00,0006,0008,0975.4,+20.8,037,0159,1683878045,5.059 00,0003,0005,0975.4,+20.5,037,0144,1683878344,4.849 00,0005,0007,0975.6,+21.1,038,0146,1683878645,5.017 00,0005,0007,0975.4,+22.9,037,0169,1683878945,5.012 00,0006,0008,0975.3,+22.8,032,0139,1683879244,4.984 00,0006,0008,0975.2,+22.0,035,0151,1683879544,4.766 00,0006,0008,0975.5,+21.7,034,0147,1683879845,5.009 00,0005,0007,0975.4,+21.7,036,0153,1683880145,5.08 00,0004,0006,0975.5,+22.5,033,0134,1683880444,4.861 00,0005,0007,0975.0,+22.7,034,0148,1683880744,4.839 00,0008,0011,0975.6,+21.4,033,0148,1683881044,4.824 00,0005,0007,0975.4,+21.3,031,0147,1683881344,5 00,0006,0008,0975.3,+20.5,033,0150,1683881644,4.992 00,0005,0007,0975.6,+20.6,033,0157,1683881944,4.967 00,0006,0008,0975.4,+21.0,035,0156,1683882244,4.761 00,0005,0007,0975.4,+21.6,034,0147,1683882544,4.925 00,0004,0006,0975.6,+23.2,030,0159,1683882844,4.91 00,0004,0006,0975.1,+23.9,029,0123,1683883144,4.89 00,0004,0006,0975.4,+21.1,033,0159,1683883444,4.931 00,0002,0003,0975.5,+19.6,035,0158,1683883744,4.816 00,0002,0003,0975.6,+18.5,038,0142,1683884044,4.993 00,0004,0006,0975.7,+17.2,039,0160,1683884344,4.768 00,0007,0010,0975.4,+16.5,044,0142,1683884644,4.952 00,0005,0007,0975.6,+17.0,042,0146,1683884944,4.933 00,0006,0008,0975.6,+17.0,044,0155,1683885244,4.921 00,0006,0008,0975.3,+17.6,042,0137,1683885544,4.698 00,0005,0007,0975.5,+18.4,040,0137,1683885844,4.877 00,0004,0006,0975.5,+18.8,039,0135,1683886144,4.857 00,0005,0007,0975.3,+19.8,034,0157,1683886444,4.847 00,0005,0007,0975.1,+21.1,034,0169,1683886744,4.827 00,0005,0007,0975.0,+19.3,034,0154,1683887044,4.859 00,0007,0010,0975.2,+19.1,035,0152,1683887344,4.935 00,0006,0008,0975.1,+19.3,037,0157,1683887644,4.916 00,0007,0010,0974.9,+19.6,036,0152,1683887944,4.899 00,0007,0010,0975.3,+18.7,037,0141,1683888244,4.891 00,0007,0010,0975.1,+19.0,038,0163,1683888544,4.667 00,0005,0007,0975.1,+19.2,039,0157,1683888844,4.651 00,0005,0007,0975.2,+20.1,037,0130,1683889144,4.826 00,0007,0010,0975.2,+18.7,036,0148,1683889444,4.61 00,0006,0008,0974.9,+18.8,037,0132,1683889744,4.786 00,0007,0010,0975.0,+19.7,036,0136,1683890044,4.77 00,0006,0008,0974.9,+19.6,036,0146,1683890344,4.764 00,0006,0008,0974.7,+18.9,036,0136,1683890644,4.792 00,0005,0007,0974.9,+19.3,035,0158,1683890944,4.674 00,0005,0007,0975.3,+19.8,034,0140,1683891244,4.867 00,0005,0007,0975.0,+18.2,037,0150,1683891544,4.833 00,0005,0007,0975.2,+18.6,037,0151,1683891844,4.81 00,0006,0008,0974.7,+19.9,035,0169,1683892144,4.795 00,0006,0008,0974.8,+20.6,035,0136,1683892444,4.581 00,0005,0007,0974.7,+21.0,036,0147,1683892744,4.768 00,0007,0010,0975.0,+19.4,035,0151,1683893044,4.547 00,0005,0007,0974.8,+18.9,036,0164,1683893344,4.721 00,0005,0007,0974.8,+19.5,036,0141,1683893644,4.702 00,0005,0007,0974.9,+18.9,035,0162,1683894244,4.524 00,0006,0008,0974.8,+20.1,035,0144,1683894544,4.597 00,0005,0007,0974.9,+20.9,034,0139,1683894844,4.781 00,0005,0007,0975.1,+20.1,035,0163,1683895144,4.765 00,0005,0007,0974.6,+21.2,033,0152,1683895444,4.742 00,0006,0008,0974.5,+21.7,032,0142,1683895744,4.531 00,0005,0007,0974.4,+22.6,032,0162,1683896044,4.52 00,0006,0008,0974.7,+21.3,032,0139,1683896344,4.685 00,0006,0008,0974.7,+21.8,032,0173,1683896644,4.674 00,0007,0010,0974.7,+21.8,032,0144,1683896944,4.654 00,0005,0007,0974.3,+22.6,029,0143,1683897244,4.63 00,0007,0010,0974.6,+22.5,029,0136,1683897544,4.611 00,0006,0008,0974.3,+22.9,029,0150,1683897844,4.652 00,0005,0007,0974.3,+22.1,030,0158,1683898144,4.723 00,0006,0008,0974.5,+21.3,033,0145,1683898444,4.504 00,0002,0003,0974.7,+21.8,031,0121,1683898744,4.686 00,0005,0007,0974.4,+21.9,031,0157,1683899044,4.665 00,0006,0008,0974.5,+19.6,036,0152,1683899344,4.645 00,0006,0008,0974.4,+19.8,034,0160,1683899644,4.628 00,0006,0008,0974.5,+18.5,037,0153,1683899944,4.616 00,0005,0007,0974.5,+18.3,037,0132,1683900244,4.6 00,0005,0007,0974.8,+17.9,039,0137,1683900544,4.584 00,0006,0008,0974.5,+18.0,038,0146,1683900844,4.561 00,0007,0010,0974.4,+18.3,038,0144,1683901144,4.339 00,0005,0007,0974.6,+18.4,038,0161,1683901444,4.595 00,0006,0008,0975.1,+17.8,038,0140,1683901744,4.652 00,0006,0008,0974.8,+17.7,039,0150,1683902044,4.636 00,0006,0008,0975.0,+17.4,039,0140,1683902344,4.613 00,0006,0008,0974.9,+17.0,040,0141,1683902644,4.597 00,0005,0007,0974.6,+17.3,038,0161,1683902944,4.582 00,0005,0007,0974.6,+17.7,037,0149,1683903244,4.366 00,0005,0007,0974.6,+17.8,038,0132,1683903544,4.543 00,0005,0007,0974.7,+17.6,037,0144,1683903844,4.527 00,0005,0007,0974.7,+17.5,038,0167,1683904144,4.506 00,0004,0006,0974.5,+17.3,038,0155,1683904444,4.292 00,0005,0007,0974.6,+16.8,040,0157,1683904744,4.48 00,0005,0007,0974.9,+16.6,040,0150,1683905044,4.508 00,0005,0007,0974.6,+16.5,039,0174,1683905344,4.582 00,0007,0010,0974.8,+16.3,040,0143,1683905644,4.566 00,0006,0008,0974.9,+16.3,041,0164,1683905944,4.548 00,0006,0008,0974.8,+15.9,042,0152,1683906244,4.53 00,0006,0008,0974.9,+15.6,042,0131,1683906544,4.316 00,0006,0008,0974.8,+15.5,043,0147,1683906844,4.495 00,0006,0008,0974.5,+15.5,043,0177,1683907144,4.495 00,0004,0006,0974.9,+15.6,042,0146,1683907444,4.262 00,0008,0011,0974.7,+15.5,043,0134,1683907744,4.243 00,0005,0007,0974.8,+15.1,043,0139,1683908044,4.425 00,0006,0008,0974.6,+15.1,044,0155,1683908344,4.207 00,0007,0010,0974.6,+14.9,045,0166,1683908644,4.449 00,0005,0007,0974.5,+14.7,045,0145,1683908944,4.526 00,0005,0007,0974.7,+14.6,044,0173,1683909244,4.501 00,0005,0007,0974.8,+14.4,045,0172,1683909544,4.484 00,0006,0008,0974.7,+14.4,046,0147,1683909844,4.465 00,0005,0007,0975.0,+14.2,046,0158,1683910144,4.45 00,0005,0007,0974.9,+14.0,047,0152,1683910444,4.44 00,0006,0008,0975.0,+13.9,047,0149,1683910744,4.419 00,0005,0007,0974.9,+13.7,049,0149,1683911044,4.402 00,0006,0008,0975.0,+13.7,048,0138,1683911344,4.189 00,0007,0010,0975.4,+13.6,048,0143,1683911644,4.363 00,0005,0007,0974.9,+13.5,049,0159,1683911944,4.344 00,0006,0008,0975.3,+13.3,049,0158,1683912244,4.188 00,0007,0010,0975.4,+13.3,049,0158,1683912544,4.263 00,0006,0008,0975.2,+13.2,050,0156,1683912844,4.443 00,0006,0008,0975.3,+13.1,050,0123,1683913144,4.449 00,0006,0008,0975.4,+13.0,051,0154,1683913444,4.211 00,0005,0007,0975.4,+12.8,051,0149,1683913744,4.411 00,0005,0007,0975.7,+12.7,052,0148,1683914044,4.422 00,0006,0008,0975.4,+12.6,052,0145,1683914344,4.359 00,0006,0008,0975.5,+12.6,052,0134,1683914644,4.175 00,0005,0007,0975.9,+12.5,052,0138,1683914944,4.327 00,0006,0008,0975.7,+12.4,051,0188,1683915244,4.305 00,0003,0005,0975.7,+12.3,051,0146,1683915544,4.288 00,0006,0008,0975.8,+12.2,050,0173,1683915844,4.154 00,0007,0010,0976.1,+12.2,049,0133,1683916144,4.207 00,0005,0007,0976.2,+12.2,048,0154,1683916444,4.398 00,0008,0011,0976.1,+12.2,048,0156,1683916744,4.371 00,0005,0007,0976.0,+12.1,047,0161,1683917044,4.156 00,0007,0010,0976.3,+12.1,047,0158,1683917344,4.336 00,0005,0007,0976.3,+12.0,047,0134,1683917644,4.121 00,0005,0007,0976.4,+12.0,047,0131,1683917944,4.318 00,0005,0007,0976.3,+11.9,048,0162,1683918244,4.1 00,0005,0007,0976.5,+11.9,048,0161,1683918544,4.27 00,0005,0007,0976.2,+11.9,047,0154,1683918844,4.255 00,0005,0007,0976.4,+11.9,047,0153,1683919144,4.245 00,0005,0007,0976.4,+11.8,047,0161,1683919444,4.079 00,0006,0008,0976.6,+11.7,047,0130,1683919744,4.158 00,0005,0007,0976.3,+11.5,047,0147,1683920044,4.156 00,0005,0007,0976.2,+11.5,047,0150,1683920344,4.12 00,0005,0007,0976.3,+11.4,048,0138,1683920644,4.104 00,0005,0007,0976.3,+11.3,048,0158,1683920944,4.286 00,0009,0012,0976.1,+11.1,049,0155,1683921244,4.268 00,0006,0008,0976.4,+10.9,049,0131,1683921544,4.256 00,0005,0007,0976.3,+10.6,050,0119,1683921844,4.236 00,0006,0008,0976.2,+10.3,051,0137,1683922144,4.238 00,0009,0012,0976.2,+10.1,052,0158,1683922444,4.002 00,0006,0008,0976.5,+09.9,053,0162,1683922743,3.992 00,0007,0010,0976.5,+09.8,053,0166,1683923044,4.227 00,0008,0011,0976.1,+09.9,052,0147,1683923344,4.325 00,0007,0010,0976.2,+09.9,052,0152,1683923644,4.108 00,0006,0008,0976.2,+09.9,051,0167,1683923944,4.075 00,0007,0010,0976.1,+09.9,052,0150,1683924244,4.261 00,0007,0010,0976.1,+09.8,052,0168,1683924544,4.04 00,0009,0012,0976.3,+09.7,053,0135,1683924844,4.223 00,0006,0008,0976.0,+09.6,054,0194,1683925144,4.203 00,0007,0010,0976.1,+09.3,054,0146,1683925444,4.211 00,0006,0008,0976.5,+09.1,054,0147,1683925743,3.976 00,0006,0008,0976.4,+09.1,054,0138,1683926043,3.958 00,0005,0007,0976.2,+09.0,055,0144,1683926343,3.951 00,0006,0008,0976.1,+09.0,054,0146,1683926644,4.187 00,0006,0008,0976.1,+08.8,054,0146,1683926944,4.059 00,0006,0008,0976.0,+08.6,055,0157,1683927244,4.065 00,0005,0007,0976.1,+08.5,055,0170,1683927544,4.032 00,0004,0006,0976.5,+08.4,055,0166,1683927844,4.209 00,0004,0006,0976.5,+08.4,054,0147,1683928144,4.195 00,0004,0006,0976.2,+08.2,057,0152,1683928444,4.177 00,0004,0006,0976.3,+07.7,058,0151,1683928744,4.165 00,0004,0006,0976.4,+07.4,059,0170,1683929043,3.979 00,0005,0007,0976.4,+06.9,064,0133,1683929344,4.13 00,0006,0008,0976.3,+06.8,065,0140,1683929644,4.123 00,0006,0008,0976.4,+06.7,068,0137,1683929944,4.099 00,0005,0007,0976.4,+06.4,069,0161,1683930244,4.142 00,0006,0008,0976.4,+06.0,071,0141,1683930544,4.226 00,0005,0007,0976.2,+05.8,072,0148,1683930844,4.205 00,0005,0007,0976.3,+05.6,073,0147,1683931144,4.189 00,0006,0008,0976.1,+05.4,074,0151,1683931443,3.976 00,0006,0008,0976.0,+05.3,075,0148,1683931744,4.163 00,0006,0008,0976.2,+05.2,075,0142,1683932043,3.954 00,0011,0015,0976.0,+05.3,074,0150,1683932344,4.131 00,0006,0008,0975.9,+05.3,074,0163,1683932644,4.115 00,0007,0010,0975.9,+05.3,072,0152,1683932944,4.127 00,0006,0008,0975.7,+05.3,071,0130,1683933244,4.094 00,0007,0010,0975.8,+05.4,070,0139,1683933543,3.873 00,0007,0010,0975.9,+05.3,069,0162,1683933843,3.917 00,0003,0005,0975.6,+05.2,070,0148,1683934143,3.996 00,0006,0008,0975.8,+05.1,068,0131,1683934444,4.178 00,0006,0008,0975.9,+05.4,066,0147,1683934743,3.964 00,0007,0010,0975.7,+05.6,065,0145,1683935044,4.154 00,0008,0011,0975.9,+05.7,066,0152,1683935343,3.934 00,0006,0008,0975.8,+05.4,066,0149,1683935643,3.928 00,0006,0008,0975.7,+05.5,065,0135,1683935943,3.904 00,0006,0008,0976.0,+05.3,066,0140,1683936243,3.888 00,0005,0007,0975.8,+05.4,063,0163,1683936543,3.877 00,0006,0008,0975.7,+05.7,066,0139,1683936843,3.859 00,0006,0008,0975.8,+05.5,064,0147,1683937144,4.051 00,0006,0008,0975.7,+05.3,064,0166,1683937443,3.891 00,0006,0008,0976.0,+05.1,065,0154,1683937744,4.168 00,0006,0008,0975.6,+05.3,064,0136,1683938043,3.952 00,0006,0008,0975.5,+05.4,065,0162,1683938344,4.142 00,0006,0008,0975.5,+05.9,062,0126,1683938644,4.121 00,0005,0007,0975.6,+05.9,063,0162,1683938944,4.105 00,0006,0008,0975.7,+06.0,064,0147,1683939243,3.893 00,0007,0010,0976.0,+06.1,064,0149,1683939544,4.073 00,0008,0011,0975.8,+06.0,066,0135,1683939844,4.06 00,0006,0008,0975.9,+05.9,067,0150,1683940144,4.049 00,0006,0008,0975.9,+05.6,069,0155,1683940443,3.839 00,0007,0010,0976.3,+05.5,069,0130,1683940743,3.821 00,0006,0008,0975.9,+05.7,070,0155,1683941043,3.861 00,0006,0008,0976.2,+06.2,067,0144,1683941344,4.139 00,0006,0008,0976.1,+06.1,068,0153,1683941643,3.922 00,0006,0008,0976.2,+05.9,068,0153,1683941943,3.91 00,0006,0008,0976.4,+05.9,068,0167,1683942243,3.89 00,0007,0010,0976.2,+05.9,069,0175,1683942543,3.876 00,0007,0010,0976.1,+05.8,069,0143,1683942844,4.071 00,0007,0010,0976.0,+05.7,070,0152,1683943143,3.846 00,0006,0008,0976.1,+05.7,070,0140,1683943444,4.033 00,0008,0011,0976.1,+05.7,071,0150,1683943743,3.82 00,0006,0008,0976.1,+05.8,070,0151,1683944043,3.799 00,0006,0008,0976.1,+05.9,071,0159,1683944343,3.786 00,0007,0010,0976.0,+05.9,071,0151,1683944643,3.832 00,0006,0008,0975.8,+06.0,070,0142,1683944943,3.912 00,0007,0010,0975.8,+06.0,069,0144,1683945243,3.895 00,0009,0012,0976.0,+06.2,069,0150,1683945543,3.881 00,0007,0010,0976.1,+06.2,067,0158,1683945843,3.861 00,0006,0008,0976.0,+06.0,070,0143,1683946144,4.053 00,0007,0010,0976.1,+05.7,072,0143,1683946444,4.032 00,0011,0015,0976.3,+05.6,071,0162,1683946744,4.015 00,0012,0016,0976.4,+05.3,072,0163,1683947043,3.8 00,0014,0018,0976.3,+05.0,073,0162,1683947343,3.984 00,0009,0012,0976.5,+04.8,074,0167,1683947643,3.786 00,0007,0010,0976.6,+04.8,074,0157,1683947943,3.954 00,0007,0010,0976.7,+04.9,073,0144,1683948243,3.802 00,0006,0008,0976.4,+04.9,074,0156,1683948543,3.889 00,0008,0011,0976.7,+05.0,073,0158,1683948843,3.864 00,0007,0010,0976.6,+05.2,073,0169,1683949143,3.852 00,0007,0010,0976.9,+05.5,072,0167,1683949444,4.031 00,0006,0008,0976.9,+05.9,071,0144,1683949743,3.824 00,0008,0011,0976.7,+06.2,070,0176,1683950044,4.007 00,0010,0013,0976.9,+06.5,069,0146,1683950343,3.788 00,0007,0010,0977.0,+06.9,068,0134,1683950643,3.779 00,0005,0007,0976.9,+07.1,067,0143,1683950943,3.759 00,0007,0010,0977.0,+07.6,066,0153,1683951243,3.782 00,0007,0010,0976.9,+08.5,067,0139,1683951543,3.731 00,0006,0008,0976.8,+09.0,065,0174,1683951843,3.778 00,0005,0007,0976.8,+09.7,064,0154,1683952144,4.044 00,0005,0007,0976.9,+10.6,068,0139,1683952443,3.828 00,0005,0007,0976.8,+11.0,061,0148,1683952743,3.809 00,0005,0007,0976.9,+11.5,057,0153,1683953043,3.988 00,0004,0006,0977.1,+12.3,058,0153,1683953343,3.787 00,0004,0006,0976.9,+13.0,060,0152,1683953643,3.964 00,0004,0006,0977.3,+13.4,054,0154,1683953943,3.938 00,0003,0005,0977.6,+14.2,061,0148,1683954243,3.931 00,0004,0006,0977.4,+14.2,055,0123,1683954543,3.899 00,0004,0006,0977.5,+15.0,059,0134,1683954843,3.912 00,0002,0003,0977.7,+15.0,045,0133,1683955143,3.864 00,0004,0006,0977.6,+16.1,058,0136,1683955443,3.741 00,0005,0007,0977.6,+16.1,051,0155,1683955743,3.78 00,0004,0006,0977.7,+16.4,047,0143,1683956043,3.965 00,0004,0006,0977.6,+16.9,051,0156,1683956343,3.986 00,0005,0007,0977.7,+16.7,048,0178,1683956643,3.729 00,0004,0006,0977.6,+16.8,043,0162,1683956943,3.916 00,0004,0006,0977.7,+16.5,045,0152,1683957243,3.886 00,0004,0006,0977.6,+16.6,047,0164,1683957543,3.869 00,0005,0007,0977.5,+16.6,045,0154,1683957843,3.687 00,0005,0007,0977.4,+16.8,047,0147,1683958143,3.834 00,0004,0006,0977.6,+16.6,047,0148,1683958443,3.819 00,0005,0007,0977.4,+16.0,047,0163,1683958743,3.604 00,0006,0008,0977.5,+16.1,044,0155,1683959043,3.852 00,0007,0010,0977.6,+16.4,044,0139,1683959343,3.723 00,0008,0011,0977.8,+16.2,045,0156,1683959643,3.889 00,0007,0010,0977.7,+17.3,046,0153,1683959943,3.686 00,0006,0008,0977.5,+18.2,046,0156,1683960243,3.85 00,0004,0006,0977.7,+18.8,042,0146,1683960543,3.84 00,0005,0007,0977.6,+19.1,042,0151,1683960843,3.617 00,0006,0008,0977.8,+19.1,040,0161,1683961143,3.795 00,0005,0007,0977.3,+19.2,035,0152,1683961443,3.779 00,0008,0011,0977.7,+19.4,038,0158,1683961743,3.56 00,0006,0008,0977.5,+19.6,040,0128,1683962043,3.74 00,0006,0008,0977.6,+18.9,035,0150,1683962343,3.722 00,0007,0010,0977.4,+18.9,038,0173,1683962643,3.763 00,0006,0008,0977.8,+19.1,039,0142,1683962943,3.637 00,0006,0008,0977.3,+19.6,038,0163,1683963243,3.618 00,0006,0008,0977.6,+20.4,037,0147,1683963543,3.795 00,0005,0007,0977.2,+21.6,036,0156,1683963843,3.787 00,0006,0008,0977.4,+21.7,033,0161,1683964143,3.776 00,0005,0007,0977.5,+21.9,032,0168,1683964443,3.773 00,0004,0006,0977.5,+22.6,033,0136,1683964743,3.525 00,0005,0007,0977.3,+21.8,032,0143,1683965043,3.704 00,0004,0006,0977.4,+21.9,034,0152,1683965343,3.688 00,0005,0007,0977.2,+21.7,032,0124,1683965643,3.667 00,0005,0007,0977.4,+21.1,034,0146,1683965943,3.648 00,0005,0007,0977.1,+21.0,034,0165,1683966243,3.687 00,0004,0006,0977.4,+21.2,033,0137,1683966543,3.766 00,0006,0008,0977.4,+21.2,033,0142,1683966843,3.744 00,0005,0007,0977.1,+21.7,033,0147,1683967143,3.727 00,0006,0008,0977.2,+21.3,033,0140,1683967443,3.712 00,0005,0007,0977.4,+20.5,033,0155,1683967743,3.699 00,0004,0006,0977.3,+20.4,034,0133,1683968043,3.473 00,0002,0003,0977.1,+21.0,033,0135,1683968343,3.659 00,0005,0007,0977.2,+21.8,033,0143,1683968643,3.435 00,0005,0007,0977.4,+22.2,033,0149,1683968943,3.631 00,0005,0007,0977.3,+23.4,030,0135,1683969243,3.401 00,0006,0008,0977.2,+22.1,032,0137,1683969543,3.388 00,0005,0007,0977.0,+22.0,031,0153,1683969843,3.419 00,0006,0008,0976.8,+21.6,033,0153,1683970143,3.694 00,0005,0007,0977.1,+23.6,030,0164,1683970443,3.691 00,0007,0010,0977.1,+24.0,029,0159,1683970743,3.461 00,0004,0006,0977.1,+24.4,027,0154,1683971043,3.639 00,0006,0008,0976.8,+23.7,028,0162,1683971343,3.632 00,0007,0010,0977.0,+23.4,029,0152,1683971643,3.605 00,0006,0008,0976.9,+24.2,027,0155,1683971943,3.59 00,0005,0007,0977.2,+25.1,026,0144,1683972243,3.563 00,0005,0007,0976.9,+24.4,028,0145,1683972543,3.552 00,0007,0010,0977.0,+24.5,029,0138,1683972843,3.324 00,0005,0007,0977.0,+24.0,028,0147,1683973143,3.503 00,0005,0007,0976.9,+24.7,027,0162,1683973443,3.549 00,0005,0007,0976.5,+24.1,028,0154,1683973743,3.419 00,0005,0007,0976.8,+24.9,028,0142,1683974043,3.404 00,0005,0007,0976.4,+25.2,029,0164,1683974343,3.579 00,0005,0007,0976.7,+24.9,028,0154,1683974643,3.579 00,0007,0010,0976.8,+24.7,027,0156,1683974943,3.353 00,0006,0008,0976.5,+24.0,029,0154,1683975243,3.523 00,0005,0007,0976.7,+24.2,029,0156,1683975543,3.514 00,0005,0007,0976.3,+23.6,030,0154,1683975843,3.489 00,0006,0008,0976.4,+22.5,031,0148,1683976143,3.278 00,0006,0008,0976.5,+22.6,033,0129,1683976443,3.451 00,0006,0008,0976.7,+23.7,029,0155,1683976743,3.435 00,0005,0007,0976.6,+24.9,029,0139,1683977043,3.471 00,0005,0007,0976.3,+24.3,029,0150,1683977343,3.551 00,0005,0007,0976.4,+24.4,029,0150,1683977643,3.526 00,0005,0007,0976.5,+25.4,029,0142,1683977943,3.31 00,0006,0008,0976.5,+26.2,028,0167,1683978243,3.293 00,0006,0008,0976.6,+25.7,026,0149,1683978543,3.47 00,0005,0007,0976.2,+25.5,029,0169,1683978843,3.45 00,0005,0007,0976.3,+25.4,030,0171,1683979143,3.433 00,0006,0008,0976.3,+25.4,028,0125,1683979443,3.419 00,0005,0007,0976.5,+25.5,029,0154,1683979743,3.404 00,0004,0006,0976.3,+25.2,030,0150,1683980043,3.18 00,0005,0007,0976.2,+25.4,029,0154,1683980343,3.365 00,0006,0008,0976.1,+25.6,029,0142,1683980643,3.403 00,0005,0007,0976.1,+26.2,028,0150,1683980943,3.474 00,0006,0008,0976.1,+26.1,029,0134,1683981243,3.455 00,0006,0008,0976.3,+26.2,029,0133,1683981543,3.456 00,0005,0007,0976.1,+27.4,027,0149,1683981843,3.43 00,0004,0006,0976.0,+26.9,029,0154,1683982143,3.395 00,0005,0007,0976.1,+26.1,028,0145,1683982443,3.182 00,0004,0006,0976.1,+26.5,028,0151,1683982743,3.167 00,0004,0006,0976.0,+26.9,027,0133,1683983043,3.343 00,0007,0010,0976.0,+27.4,027,0137,1683983343,3.327 00,0005,0007,0976.1,+26.9,025,0155,1683983643,3.133 00,0005,0007,0975.7,+26.9,025,0163,1683983943,3.287 00,0005,0007,0975.7,+27.3,027,0164,1683984243,3.337 00,0004,0006,0975.8,+27.4,026,0126,1683984543,3.405 00,0007,0010,0975.9,+26.9,027,0131,1683984843,3.384 00,0006,0008,0975.6,+25.6,028,0151,1683985143,3.366 00,0005,0007,0976.0,+25.4,028,0162,1683985443,3.347 00,0007,0010,0975.9,+25.6,029,0126,1683985743,3.329 00,0005,0007,0975.8,+26.6,026,0116,1683986043,3.308 00,0005,0007,0976.0,+26.5,027,0141,1683986343,3.289 00,0007,0010,0975.7,+26.0,027,0144,1683986643,3.269 00,0005,0007,0975.7,+26.5,027,0129,1683986943,3.251 00,0005,0007,0976.0,+26.9,027,0143,1683987243,3.036 00,0006,0008,0975.7,+26.3,027,0165,1683987543,3.018 00,0005,0007,0975.9,+26.2,027,0158,1683987843,3.056 00,0006,0008,0975.7,+26.2,027,0134,1683988143,3.331 00,0005,0007,0975.8,+25.6,027,0142,1683988443,3.115 00,0006,0008,0976.0,+25.0,028,0149,1683988743,3.301 00,0005,0007,0975.6,+25.1,028,0161,1683989043,3.078 00,0004,0006,0976.0,+25.0,028,0148,1683989343,3.256 00,0005,0007,0975.7,+25.2,028,0162,1683989643,3.04 00,0007,0010,0976.0,+25.0,028,0161,1683989943,3.226 00,0004,0006,0975.6,+25.1,028,0152,1683990243,3.203 00,0005,0007,0975.9,+24.6,029,0148,1683990543,3.191 00,0006,0008,0975.8,+24.2,028,0145,1683990843,3.167 00,0005,0007,0975.9,+24.4,029,0159,1683991143,3.149 00,0005,0007,0976.1,+23.5,029,0147,1683991443,3.19 00,0005,0007,0976.0,+21.3,032,0132,1683991743,3.258 00,0005,0007,0975.9,+20.0,036,0172,1683992043,3.243 00,0005,0007,0976.0,+19.4,038,0147,1683992343,3.224 00,0006,0008,0976.1,+19.1,038,0149,1683992643,3.233 00,0006,0008,0976.2,+18.8,037,0160,1683992943,3.193 00,0006,0008,0976.2,+18.4,038,0160,1683993243,3.169 00,0005,0007,0976.1,+18.2,039,0163,1683993543,3.15 00,0005,0007,0976.2,+18.1,039,0133,1683993843,3.131 00,0005,0007,0976.0,+17.9,039,0171,1683994143,3.113 00,0006,0008,0976.1,+17.8,039,0129,1683994443,3.099 00,0005,0007,0976.0,+17.9,040,0145,1683994742,2.876 00,0005,0007,0976.3,+18.0,039,0139,1683995043,3.118 00,0005,0007,0976.5,+17.5,041,0192,1683995343,3.188 00,0005,0007,0976.5,+17.1,040,0159,1683995643,3.177 00,0005,0007,0976.3,+16.5,044,0155,1683995943,3.158 00,0005,0007,0976.3,+16.2,047,0141,1683996243,3.137 00,0005,0007,0976.3,+16.1,048,0140,1683996543,3.121 00,0005,0007,0976.6,+16.3,047,0145,1683996843,3.096 00,0005,0007,0976.3,+16.1,048,0155,1683997142,2.889 00,0007,0010,0976.3,+15.4,052,0156,1683997443,3.061 00,0007,0010,0976.7,+14.7,055,0139,1683997743,3.045 00,0008,0011,0976.5,+14.1,059,0150,1683998043,3.035 00,0007,0010,0976.8,+13.5,061,0149,1683998343,3.012 00,0006,0008,0976.7,+13.1,061,0149,1683998643,3.049 00,0007,0010,0976.7,+12.8,062,0147,1683998943,3.133 00,0007,0010,0976.9,+12.5,063,0171,1683999243,3.202 00,0007,0010,0976.8,+12.2,064,0168,1683999543,3.089 00,0008,0011,0976.4,+12.0,064,0150,1683999843,3.073 00,0008,0011,0976.4,+11.8,064,0121,1684000143,3.054 00,0007,0010,0976.8,+11.7,064,0164,1684000442,2.85 00,0006,0008,0976.7,+11.7,064,0159,1684000743,3.019 00,0007,0010,0976.7,+11.7,063,0173,1684001043,3.008 00,0006,0008,0977.0,+11.8,062,0140,1684001342,2.987 00,0004,0006,0977.1,+11.9,062,0159,1684001642,2.971 00,0007,0010,0977.1,+11.9,061,0131,1684001942,2.954 00,0006,0008,0977.1,+12.0,060,0163,1684002242,2.798 00,0004,0006,0976.9,+12.2,059,0149,1684002543,3.074 00,0007,0010,0977.1,+12.3,059,0156,1684002843,3.055 00,0006,0008,0977.1,+12.3,059,0135,1684003143,3.035 00,0006,0008,0977.0,+12.3,059,0133,1684003443,3.019 00,0006,0008,0976.8,+12.4,057,0143,1684003743,3.018 00,0006,0008,0976.8,+12.5,057,0136,1684004042,2.985 00,0006,0008,0976.8,+12.4,058,0137,1684004342,2.971 00,0007,0010,0976.8,+12.4,058,0156,1684004642,2.996 00,0007,0010,0976.8,+12.4,058,0141,1684004942,2.935 00,0007,0010,0976.8,+12.4,056,0161,1684005242,2.977 00,0006,0008,0976.7,+12.4,057,0149,1684005542,2.915 00,0007,0010,0976.8,+12.2,058,0153,1684005842,2.942 00,0006,0008,0976.7,+12.0,059,0141,1684006143,3.018 00,0006,0008,0976.6,+11.9,059,0123,1684006442,2.901 00,0006,0008,0976.7,+11.7,060,0160,1684006742,2.815 00,0007,0010,0976.8,+11.7,059,0159,1684007042,2.971 00,0007,0010,0976.4,+11.8,059,0145,1684007342,2.95 00,0005,0007,0976.7,+11.7,060,0164,1684007642,2.737 00,0006,0008,0976.6,+11.7,059,0151,1684007942,2.915 00,0006,0008,0976.8,+11.7,060,0145,1684008242,2.897 00,0007,0010,0976.8,+11.6,061,0160,1684008542,2.884 00,0006,0008,0976.9,+11.7,061,0143,1684008842,2.863 00,0006,0008,0977.1,+11.9,060,0148,1684009142,2.655 00,0007,0010,0977.2,+11.9,058,0171,1684009442,2.888 00,0007,0010,0976.8,+12.2,057,0151,1684009742,2.766 00,0006,0008,0977.2,+12.3,056,0162,1684010042,2.95 00,0005,0007,0976.9,+12.4,054,0166,1684010342,2.932 00,0005,0007,0976.8,+12.6,054,0143,1684010642,2.922 00,0006,0008,0976.6,+12.7,053,0142,1684010942,2.895 00,0006,0008,0977.1,+13.4,050,0159,1684011242,2.879 00,0006,0008,0977.0,+13.6,049,0151,1684011542,2.859 00,0006,0008,0977.0,+13.8,049,0150,1684011842,2.661 00,0005,0007,0977.1,+14.1,047,0154,1684012142,2.826 00,0006,0008,0976.9,+14.2,047,0136,1684012442,2.647 00,0006,0008,0977.1,+14.1,047,0155,1684012742,2.845 00,0007,0010,0976.9,+14.2,047,0139,1684013042,2.838 00,0004,0006,0976.7,+14.2,047,0163,1684013342,2.906 00,0007,0010,0976.8,+14.2,047,0144,1684013642,2.889 00,0006,0008,0976.7,+14.1,048,0147,1684013942,2.876 00,0006,0008,0976.9,+14.2,048,0146,1684014542,2.84 00,0006,0008,0976.9,+14.0,049,0144,1684014842,2.818 00,0009,0012,0976.8,+13.9,050,0158,1684015142,2.899 00,0007,0010,0977.0,+13.8,050,0153,1684015442,2.787 00,0007,0010,0977.3,+13.8,050,0143,1684015742,2.573 00,0005,0007,0977.0,+13.7,051,0142,1684016042,2.747 00,0006,0008,0977.3,+14.0,050,0165,1684016342,2.734 00,0008,0011,0977.3,+14.0,050,0151,1684016642,2.773 00,0007,0010,0977.2,+14.0,049,0126,1684016942,2.681 00,0005,0007,0977.2,+13.9,048,0149,1684017242,2.904 00,0006,0008,0977.0,+13.9,048,0143,1684017542,2.819 00,0006,0008,0977.1,+13.9,048,0149,1684017842,2.597 00,0006,0008,0976.9,+13.8,048,0152,1684018142,2.785 00,0007,0010,0976.7,+13.8,048,0146,1684018442,2.773 00,0006,0008,0976.7,+13.8,048,0134,1684018742,2.741 00,0008,0011,0976.8,+13.8,048,0162,1684019042,2.838 00,0006,0008,0976.6,+13.8,048,0152,1684019342,2.706 00,0006,0008,0976.8,+14.0,048,0161,1684019642,2.702 00,0009,0012,0977.2,+14.0,048,0154,1684019942,2.672 00,0005,0007,0977.0,+14.0,047,0156,1684020242,2.526 00,0006,0008,0976.9,+14.0,048,0164,1684020542,2.786 00,0006,0008,0976.9,+14.0,048,0178,1684020842,2.571 00,0006,0008,0976.9,+14.0,047,0155,1684021142,2.558 00,0006,0008,0976.6,+14.0,047,0144,1684021442,2.738 00,0006,0008,0976.9,+14.0,048,0144,1684021742,2.722 00,0007,0010,0976.8,+14.0,048,0134,1684022042,2.699 00,0004,0006,0976.8,+14.0,047,0154,1684022342,2.71 00,0005,0007,0976.9,+14.0,048,0156,1684022642,2.665 00,0007,0010,0976.9,+13.9,048,0166,1684022942,2.648 00,0008,0011,0976.7,+13.9,048,0127,1684023242,2.628 00,0005,0007,0976.8,+13.9,048,0119,1684023542,2.614 00,0005,0007,0976.7,+13.9,048,0141,1684023842,2.66 00,0006,0008,0976.7,+13.7,049,0153,1684024142,2.731 00,0005,0007,0976.6,+13.7,049,0180,1684024442,2.716 00,0006,0008,0976.7,+13.5,050,0135,1684024742,2.496 00,0006,0008,0976.4,+13.3,050,0156,1684025042,2.684 00,0007,0010,0976.3,+13.3,050,0162,1684025342,2.66 00,0006,0008,0976.5,+13.2,051,0158,1684025642,2.444 00,0004,0006,0976.6,+13.1,051,0146,1684025942,2.428 00,0006,0008,0976.6,+13.2,051,0147,1684026242,2.61 00,0006,0008,0976.4,+13.3,051,0167,1684026542,2.59 00,0006,0008,0976.3,+13.4,050,0136,1684026842,2.376 00,0007,0010,0976.4,+13.4,050,0152,1684027142,2.563 00,0007,0010,0976.2,+13.4,050,0136,1684027442,2.4 00,0006,0008,0975.8,+13.2,051,0158,1684027742,2.674 00,0005,0007,0976.3,+13.0,051,0145,1684028042,2.655 00,0007,0010,0976.1,+13.0,051,0155,1684028342,2.645 00,0006,0008,0976.1,+13.0,051,0162,1684028642,2.62 00,0007,0010,0975.9,+13.1,051,0134,1684028942,2.609 00,0008,0011,0976.1,+13.3,051,0134,1684029242,2.584 00,0006,0008,0976.2,+13.3,051,0136,1684029542,2.569 00,0006,0008,0976.2,+13.3,051,0154,1684029842,2.354 00,0007,0010,0976.1,+13.3,051,0165,1684030142,2.537 00,0005,0007,0976.1,+13.3,051,0163,1684030442,2.519 00,0006,0008,0976.2,+13.3,050,0150,1684030742,2.314 00,0006,0008,0976.2,+13.4,050,0146,1684031042,2.538 00,0006,0008,0976.0,+13.4,050,0133,1684031342,2.421 00,0006,0008,0976.0,+13.6,049,0142,1684031642,2.604 00,0004,0006,0976.3,+13.6,050,0152,1684031942,2.384 00,0004,0006,0975.9,+13.4,052,0165,1684032242,2.564 00,0004,0006,0976.2,+13.0,053,0185,1684032542,2.55 00,0004,0006,0976.4,+12.7,052,0139,1684032842,2.541 00,0004,0006,0976.3,+12.4,056,0149,1684033142,2.517 00,0002,0003,0976.2,+12.2,058,0138,1684033442,2.301 00,0005,0007,0976.2,+12.2,055,0159,1684033742,2.49 00,0001,0002,0976.2,+12.1,057,0153,1684034042,2.472 00,0004,0006,0976.4,+12.0,059,0148,1684034342,2.448 00,0004,0006,0976.2,+11.9,061,0144,1684034642,2.495 00,0003,0005,0976.3,+11.7,057,0157,1684034942,2.564 00,0004,0006,0976.4,+11.5,058,0167,1684035242,2.545 00,0003,0005,0976.7,+11.3,063,0152,1684035542,2.33 00,0004,0006,0976.6,+11.3,066,0172,1684035842,2.516 00,0005,0007,0976.5,+11.4,064,0147,1684036142,2.497 00,0004,0006,0976.9,+11.4,063,0179,1684036442,2.478 00,0005,0007,0976.8,+11.5,067,0137,1684036742,2.462 00,0003,0005,0977.0,+11.6,063,0153,1684037042,2.443 00,0008,0011,0976.9,+11.6,066,0153,1684037342,2.429 00,0006,0008,0976.9,+11.7,064,0162,1684037642,2.414 00,0006,0008,0976.7,+11.9,066,0162,1684037942,2.403 00,0006,0008,0976.6,+12.1,064,0158,1684038242,2.434 00,0005,0007,0976.9,+12.5,062,0142,1684038542,2.515 00,0006,0008,0976.8,+12.8,059,0164,1684038842,2.301 00,0004,0006,0976.8,+13.2,059,0148,1684039142,2.477 00,0004,0006,0976.7,+13.5,057,0150,1684039442,2.461 00,0004,0006,0977.1,+14.0,056,0147,1684039742,2.243 00,0003,0005,0976.9,+14.3,056,0137,1684040042,2.432 00,0004,0006,0977.1,+14.4,053,0160,1684040342,2.405 00,0004,0006,0976.8,+14.7,054,0176,1684040642,2.399 00,0004,0006,0977.0,+14.8,053,0140,1684040942,2.368 00,0004,0006,0977.2,+14.8,052,0151,1684041242,2.354 00,0002,0003,0977.1,+14.9,051,0171,1684041542,2.34 00,0004,0006,0977.3,+15.2,053,0162,1684041842,2.376 00,0004,0006,0977.3,+15.8,052,0158,1684042142,2.451 00,0004,0006,0977.3,+16.0,049,0161,1684042442,2.445 00,0004,0006,0977.1,+15.9,050,0148,1684042742,2.217 00,0005,0007,0977.2,+15.5,051,0153,1684043042,2.409 00,0004,0006,0977.4,+15.2,052,0142,1684043342,2.377 00,0004,0006,0977.2,+14.9,053,0156,1684043642,2.364 00,0004,0006,0977.4,+14.6,053,0165,1684043942,2.349 00,0004,0006,0977.5,+14.6,054,0155,1684044242,2.326 00,0004,0006,0977.6,+14.6,053,0171,1684044542,2.334 00,0004,0006,0977.2,+14.7,054,0136,1684044842,2.342 00,0006,0008,0977.3,+14.7,053,0160,1684045142,2.077 00,0004,0006,0977.4,+14.6,054,0156,1684045442,2.309 00,0004,0006,0977.4,+14.8,054,0139,1684045742,2.391 00,0003,0005,0977.6,+14.9,054,0142,1684046042,2.171 00,0004,0006,0978.0,+14.8,054,0170,1684046342,2.353 00,0004,0006,0977.9,+14.8,055,0164,1684046642,2.336 00,0004,0006,0977.8,+14.7,054,0156,1684046942,2.335 00,0004,0006,0978.0,+14.7,054,0158,1684047242,2.304 00,0004,0006,0978.2,+14.4,055,0171,1684047542,2.293 00,0004,0006,0978.2,+13.9,057,0147,1684047842,2.266 00,0004,0006,0978.2,+13.5,060,0153,1684048142,2.243 00,0004,0006,0978.4,+13.1,060,0146,1684048442,2.252 00,0004,0006,0978.3,+12.8,062,0172,1684048742,2.213 00,0006,0008,0978.5,+12.6,065,0142,1684049042,2.253 00,0004,0006,0978.5,+12.5,064,0154,1684049342,2.342 00,0006,0008,0978.2,+12.4,069,0148,1684049642,2.31 00,0004,0006,0978.4,+12.5,066,0152,1684049942,2.1 00,0005,0007,0978.3,+12.5,072,0159,1684050242,2.288 00,0006,0008,0978.3,+12.4,072,0170,1684050542,2.06 00,0007,0010,0978.1,+12.2,076,0154,1684050842,2.236 00,0006,0008,0978.3,+12.2,077,0139,1684051142,2.326 00,0005,0007,0978.4,+12.0,078,0163,1684051442,2.202 00,0005,0007,0978.0,+12.0,082,0145,1684051742,2.033 00,0006,0008,0977.9,+11.9,086,0165,1684052042,2.187 00,0006,0008,0978.1,+11.9,093,0145,1684052342,2.162 00,0007,0010,0978.3,+12.1,093,0158,1684052642,2.198 00,0006,0008,0978.3,+12.1,094,0140,1684052942,2.071 00,0006,0008,0978.5,+12.1,098,0141,1684053242,2.058 00,0006,0008,0978.8,+12.0,100,0163,1684053542,2.041 00,0007,0010,0978.9,+11.9,100,0166,1684053842,2.222 00,0007,0010,0978.7,+11.8,100,0169,1684054142,2.201 00,0008,0011,0978.7,+11.7,100,0180,1684054442,2.201 00,0007,0010,0978.9,+11.6,100,0158,1684054742,2.169 00,0011,0015,0978.9,+11.7,100,0150,1684055042,2.194 00,0009,0012,0978.5,+11.7,100,0139,1684055342,2.159 00,0008,0011,0978.3,+11.8,100,0158,1684055642,2.124 00,0009,0012,0978.4,+11.9,100,0154,1684055942,2.102 00,0008,0011,0978.3,+12.2,100,0147,1684056241,1.954 00,0009,0012,0978.1,+12.0,100,0147,1684056542,2.232 00,0008,0011,0977.9,+12.1,100,0156,1684056842,2.201 00,0008,0011,0977.7,+12.4,100,0153,1684057142,2.189 00,0009,0012,0977.6,+12.6,100,0137,1684057442,2.178 00,0010,0013,0977.8,+12.7,100,0122,1684057742,2.151 00,0012,0016,0978.1,+12.8,100,0153,1684058041,1.953 00,0011,0015,0977.9,+12.6,100,0147,1684058341,1.919 00,0010,0013,0977.9,+13.0,100,0155,1684058642,2.101 00,0009,0012,0977.6,+13.2,100,0159,1684058942,2.095 00,0008,0011,0977.7,+13.3,100,0166,1684059242,2.064 00,0008,0011,0977.9,+13.4,100,0162,1684059542,2.045 00,0008,0011,0977.8,+13.3,100,0166,1684059842,2.087 00,0010,0013,0977.7,+13.1,100,0166,1684060142,2.163 00,0008,0011,0977.9,+12.9,100,0158,1684060442,2.148 00,0008,0011,0978.0,+12.6,100,0148,1684060742,2.127 00,0007,0010,0977.9,+12.4,100,0157,1684061041,1.929 00,0010,0013,0977.9,+12.4,100,0155,1684061342,2.092 00,0008,0011,0977.6,+12.5,100,0140,1684061642,2.104 00,0010,0013,0977.5,+12.5,100,0158,1684061941,1.867 00,0008,0011,0977.4,+12.7,100,0138,1684062241,1.841 00,0006,0008,0977.5,+12.8,100,0147,1684062542,2.023 00,0008,0011,0977.2,+13.3,100,0151,1684063142,2.003 00,0008,0011,0977.3,+13.6,100,0159,1684063442,2.072 00,0007,0010,0977.2,+13.6,100,0159,1684063742,2.113 00,0007,0010,0977.7,+13.7,100,0163,1684064041,1.921 00,0010,0013,0977.3,+13.3,100,0166,1684064342,2.088 00,0011,0015,0977.1,+13.0,100,0156,1684064642,2.097 00,0010,0013,0976.9,+13.0,100,0150,1684064942,2.039 00,0008,0011,0976.8,+13.1,100,0163,1684065241,1.882 00,0008,0011,0977.3,+13.4,100,0147,1684065542,2.007 00,0008,0011,0977.3,+13.7,100,0146,1684065841,1.991 00,0008,0011,0977.2,+13.9,100,0160,1684066141,1.966 00,0008,0011,0977.3,+13.9,100,0145,1684066441,1.947 00,0007,0010,0977.4,+13.8,100,0140,1684066741,1.944 00,0008,0011,0977.3,+14.0,100,0138,1684067041,1.776 00,0008,0011,0977.2,+14.4,100,0156,1684067342,2.08 00,0009,0012,0977.2,+15.1,100,0153,1684067642,2.032 00,0010,0013,0977.1,+15.5,100,0146,1684067942,2.012 00,0011,0015,0976.9,+15.8,100,0148,1684068241,1.998 00,0009,0012,0977.0,+16.1,100,0139,1684068541,1.976 00,0007,0010,0976.7,+16.1,100,0133,1684068841,1.96 00,0008,0011,0976.6,+15.9,100,0165,1684069141,1.748 00,0009,0012,0976.8,+16.0,100,0158,1684069441,1.921 00,0010,0013,0976.6,+15.7,100,0164,1684069741,1.903 00,0009,0012,0976.1,+15.4,097,0131,1684070041,1.902 00,0009,0012,0976.1,+15.4,096,0154,1684070341,1.878 00,0008,0011,0976.2,+15.4,100,0145,1684070641,1.709 00,0007,0010,0976.1,+15.4,100,0149,1684070941,1.985 00,0008,0011,0976.2,+14.6,097,0163,1684071241,1.964 00,0007,0010,0976.0,+14.9,100,0148,1684071541,1.948 00,0008,0011,0976.2,+14.7,099,0139,1684071841,1.928 00,0008,0011,0976.4,+14.5,095,0147,1684072141,1.913 00,0008,0011,0976.2,+14.7,097,0143,1684072441,1.698 00,0007,0010,0976.1,+15.0,098,0142,1684072741,1.878 00,0008,0011,0976.1,+15.5,100,0150,1684073041,1.863 00,0006,0008,0975.9,+15.6,100,0135,1684073341,1.643 00,0008,0011,0976.2,+15.6,100,0141,1684073641,1.832 00,0007,0010,0975.8,+15.6,100,0133,1684073941,1.625 00,0008,0011,0976.0,+15.4,100,0146,1684074241,1.672 00,0010,0013,0976.0,+15.3,099,0134,1684074541,1.922 00,0010,0013,0976.3,+15.2,100,0146,1684074841,1.704 00,0010,0013,0976.0,+15.0,100,0151,1684075141,1.686 00,0009,0012,0975.9,+14.6,100,0149,1684075441,1.689 00,0007,0010,0976.0,+14.3,100,0165,1684075741,1.846 00,0007,0010,0975.5,+14.1,100,0155,1684076041,1.829 00,0006,0008,0975.9,+13.9,100,0156,1684076341,1.82 00,0007,0010,0975.5,+13.7,100,0141,1684076641,1.798 00,0006,0008,0975.6,+13.7,100,0147,1684076941,1.779 00,0008,0011,0975.5,+13.3,100,0161,1684077241,1.565 00,0008,0011,0975.5,+13.4,100,0156,1684077541,1.553 00,0008,0011,0975.4,+13.3,100,0129,1684077841,1.785 00,0008,0011,0975.3,+13.1,100,0150,1684078141,1.882 00,0008,0011,0975.6,+12.7,100,0152,1684078441,1.847 00,0008,0011,0975.3,+12.6,100,0142,1684078741,1.828 00,0009,0012,0975.6,+12.5,100,0151,1684079041,1.82 00,0010,0013,0975.5,+12.4,100,0147,1684079341,1.797 00,0008,0011,0975.5,+12.3,100,0147,1684079641,1.583 00,0008,0011,0975.4,+12.2,100,0185,1684079941,1.567 00,0008,0011,0975.3,+12.1,100,0165,1684080241,1.747 00,0008,0011,0975.1,+12.1,100,0135,1684080541,1.722 00,0006,0008,0975.4,+12.0,100,0169,1684080841,1.714 00,0011,0015,0975.3,+11.8,100,0156,1684081141,1.503 00,0009,0012,0975.4,+11.8,100,0159,1684081441,1.787 00,0005,0007,0975.3,+11.9,100,0131,1684081741,1.807 00,0008,0011,0975.3,+11.8,100,0141,1684082041,1.591 00,0007,0010,0975.5,+11.8,100,0160,1684082341,1.777 00,0008,0011,0975.6,+11.9,100,0164,1684082641,1.767 00,0010,0013,0975.3,+11.7,100,0135,1684082941,1.737 00,0010,0013,0975.6,+11.7,100,0145,1684083241,1.719 00,0012,0016,0975.6,+11.7,100,0164,1684083541,1.503 00,0013,0017,0975.6,+11.6,100,0179,1684083841,1.697 00,0015,0021,0975.6,+11.6,100,0146,1684084141,1.718 00,0012,0016,0975.4,+11.7,100,0155,1684084441,1.653 00,0013,0017,0975.3,+11.7,100,0179,1684084741,1.648 00,0010,0013,0975.1,+11.8,100,0167,1684085041,1.509 00,0010,0013,0975.1,+11.7,100,0144,1684085341,1.79 00,0010,0013,0975.4,+11.7,100,0148,1684085641,1.739 00,0008,0011,0975.4,+11.8,100,0171,1684085941,1.749 00,0008,0011,0975.8,+11.8,100,0155,1684086241,1.52 00,0008,0011,0975.9,+11.8,100,0146,1684086541,1.489 00,0008,0011,0975.7,+11.7,100,0155,1684086841,1.488 00,0007,0010,0975.8,+11.7,100,0150,1684087141,1.678 00,0006,0008,0975.8,+11.6,100,0161,1684087441,1.442 00,0006,0008,0975.7,+11.7,100,0171,1684087741,1.634 00,0011,0015,0975.6,+11.6,100,0149,1684088041,1.609 00,0014,0018,0975.3,+11.5,100,0161,1684088341,1.587 00,0012,0016,0975.5,+11.5,100,0154,1684088641,1.69 00,0011,0015,0975.3,+11.4,100,0172,1684088941,1.505 00,0009,0012,0975.3,+11.4,100,0178,1684089241,1.488 00,0009,0012,0975.2,+11.4,100,0159,1684089541,1.532 00,0007,0010,0975.2,+11.5,100,0134,1684089841,1.48 00,0011,0015,0975.4,+11.5,100,0168,1684090141,1.438 00,0014,0018,0974.8,+11.5,100,0173,1684090441,1.428 00,0010,0013,0974.7,+11.4,100,0162,1684090741,1.408 00,0010,0013,0974.7,+11.4,100,0143,1684091041,1.395 00,0009,0012,0974.6,+11.3,100,0148,1684091341,1.571 00,0008,0011,0974.6,+11.3,100,0135,1684091641,1.569 00,0008,0011,0974.9,+11.3,100,0165,1684091941,1.539 00,0007,0010,0975.0,+11.4,100,0184,1684092241,1.595 00,0007,0010,0974.8,+11.3,100,0144,1684092541,1.653 00,0009,0012,0974.9,+11.3,100,0158,1684092841,1.448 00,0011,0015,0974.8,+11.2,100,0134,1684093141,1.631 00,0010,0013,0974.8,+11.3,100,0156,1684093441,1.615 00,0011,0015,0974.8,+11.3,100,0150,1684093741,1.637 00,0011,0015,0974.8,+11.3,100,0162,1684094041,1.372 00,0011,0015,0974.6,+11.2,100,0158,1684094341,1.555 00,0012,0016,0974.7,+11.2,100,0164,1684094641,1.549 00,0008,0011,0974.9,+11.3,100,0162,1684094941,1.527 00,0010,0013,0974.2,+11.3,100,0170,1684095241,1.523 00,0009,0012,0974.4,+11.3,100,0155,1684095541,1.295 00,0009,0012,0974.4,+11.3,100,0168,1684095841,1.558 00,0009,0012,0974.3,+11.3,100,0158,1684096141,1.442 00,0009,0012,0974.4,+11.3,100,0160,1684096441,1.401 00,0009,0012,0974.3,+11.4,100,0147,1684096741,1.377 00,0010,0013,0973.8,+11.4,100,0145,1684097041,1.556 00,0011,0015,0973.8,+11.3,100,0147,1684097341,1.572 00,0013,0017,0973.7,+11.2,100,0151,1684097641,1.322 00,0010,0013,0973.5,+11.2,100,0143,1684097941,1.306 00,0007,0010,0974.0,+11.2,100,0146,1684098241,1.3 00,0007,0010,0974.0,+11.3,100,0151,1684098541,1.294 00,0006,0008,0974.3,+11.3,100,0159,1684098841,1.452 00,0009,0012,0974.3,+11.3,100,0159,1684099141,1.256 00,0011,0015,0974.3,+11.3,100,0136,1684099441,1.477 00,0010,0013,0973.9,+11.4,100,0168,1684099741,1.414 00,0009,0012,0973.9,+11.4,100,0160,1684100041,1.541 00,0009,0012,0973.9,+11.4,100,0160,1684100341,1.521 00,0009,0012,0973.8,+11.3,100,0159,1684100641,1.502 00,0012,0016,0973.8,+11.2,100,0153,1684100941,1.488 00,0011,0015,0974.0,+11.2,100,0157,1684101241,1.469 00,0010,0013,0974.0,+11.2,100,0170,1684101541,1.452 00,0012,0016,0973.5,+11.0,100,0137,1684101841,1.437 00,0013,0017,0973.4,+10.8,100,0162,1684102141,1.427 00,0009,0012,0973.6,+10.7,100,0157,1684102441,1.401 00,0009,0012,0973.7,+10.7,100,0154,1684102741,1.387 00,0008,0011,0973.4,+10.6,100,0138,1684103041,1.232 00,0009,0012,0973.6,+10.6,100,0173,1684103341,1.507 00,0009,0012,0973.4,+10.5,100,0168,1684103641,1.49 00,0014,0018,0973.2,+10.3,100,0144,1684103941,1.274 00,0011,0015,0973.4,+10.2,100,0159,1684104241,1.453 00,0012,0016,0973.5,+10.2,100,0164,1684104541,1.24 00,0012,0016,0973.2,+10.2,100,0158,1684104841,1.421 00,0012,0016,0973.3,+10.1,100,0141,1684105141,1.402 00,0010,0013,0972.9,+10.2,100,0141,1684105441,1.189 00,0009,0012,0973.0,+10.3,100,0169,1684105741,1.371 00,0011,0015,0973.2,+10.3,100,0143,1684106041,1.357 00,0010,0013,0973.0,+10.3,100,0146,1684106341,1.343 00,0012,0016,0973.3,+10.2,100,0144,1684106641,1.196 00,0011,0015,0973.3,+10.3,100,0150,1684106941,1.457 00,0012,0016,0973.2,+10.3,100,0147,1684107241,1.445 00,0013,0017,0972.9,+10.3,100,0145,1684107541,1.231 00,0012,0016,0973.0,+10.3,100,0151,1684107841,1.403 00,0011,0015,0973.1,+10.4,100,0133,1684108141,1.399 00,0013,0017,0973.0,+10.5,100,0161,1684108441,1.181 00,0013,0017,0972.6,+10.5,100,0172,1684108741,1.163 00,0014,0018,0972.6,+10.5,100,0145,1684109041,1.355 00,0013,0017,0972.9,+10.4,100,0145,1684109341,1.127 00,0012,0016,0972.9,+10.4,100,0151,1684109641,1.117 00,0011,0015,0972.7,+10.3,100,0157,1684109941,1.091 00,0012,0016,0972.8,+10.3,100,0160,1684110241,1.33 00,0010,0013,0972.6,+10.4,100,0138,1684110541,1.21 00,0012,0016,0972.3,+10.3,100,0136,1684110841,1.393 00,0009,0012,0972.4,+10.4,100,0140,1684111141,1.191 00,0012,0016,0972.3,+10.4,100,0161,1684111441,1.361 00,0011,0015,0972.6,+10.3,100,0137,1684111741,1.341 00,0009,0012,0972.5,+10.2,100,0122,1684112041,1.14 00,0012,0016,0972.3,+10.1,100,0178,1684112341,1.308 00,0013,0017,0972.2,+10.1,100,0139,1684112641,1.096 00,0012,0016,0972.1,+10.1,100,0157,1684112941,1.274 00,0012,0016,0972.1,+10.1,100,0151,1684113241,1.257 00,0013,0017,0971.6,+10.1,100,0164,1684113541,1.243 00,0013,0017,0971.8,+10.1,100,0163,1684113841,1.29 00,0012,0016,0971.6,+10.1,100,0130,1684114141,1.164 00,0013,0017,0971.5,+10.1,100,0144,1684114441,1.345 00,0012,0016,0971.6,+10.1,100,0170,1684114741,1.328 00,0010,0013,0971.9,+10.2,100,0139,1684115041,1.115 00,0008,0011,0972.1,+10.2,100,0157,1684115341,1.109 00,0010,0013,0972.2,+10.1,100,0167,1684115641,1.286 00,0014,0018,0971.9,+10.0,100,0142,1684115941,1.069 00,0016,0022,0971.9,+09.9,100,0153,1684116241,1.049 00,0012,0016,0971.9,+09.8,100,0164,1684116541,1.236 00,0013,0017,0971.4,+09.8,100,0176,1684116841,1.233 00,0013,0017,0971.4,+09.7,100,0159,1684117141,1.197 00,0011,0015,0971.3,+09.6,100,0142,1684117441,1.043 00,0013,0017,0971.3,+09.4,100,0122,1684117741,1.317 00,0014,0018,0971.5,+09.3,100,0162,1684118041,1.105 00,0013,0017,0971.3,+09.2,100,0129,1684118341,1.292 00,0011,0015,0971.4,+09.1,100,0142,1684118641,1.273 00,0013,0017,0971.3,+09.0,100,0163,1684118941,1.057 00,0013,0017,0971.3,+08.8,100,0165,1684119241,1.236 00,0014,0018,0971.5,+08.8,100,0169,1684119541,1.226 00,0013,0017,0971.2,+08.7,100,0145,1684119841,1.219 00,0013,0017,0970.9,+08.7,100,0147,1684120141,1.187 00,0015,0021,0971.1,+08.8,100,0175,1684120441,1.173 00,0014,0018,0971.2,+08.9,100,0171,1684120741,1.173 00,0015,0021,0971.3,+08.9,100,0136,1684121041,1.194 00,0018,0024,0971.5,+08.9,100,0142,1684121341,1.093 00,0015,0021,0971.5,+08.9,100,0141,1684121641,1.272 00,0016,0022,0971.7,+09.1,100,0152,1684121941,1.249 00,0014,0018,0971.8,+09.2,100,0166,1684122241,1.226 00,0017,0023,0971.4,+09.3,100,0170,1684122541,1.211 00,0016,0022,0971.4,+09.6,100,0171,1684122841,1.015 00,0015,0021,0971.5,+09.8,100,0160,1684123141,1.178 00,0018,0024,0971.1,+09.9,100,0132,1684123441,1.169 00,0015,0021,0971.4,+10.1,100,0166,1684123741,1.145 00,0013,0017,0971.5,+10.4,100,0160,1684124041,1.132 00,0009,0012,0971.5,+10.5,100,0127,1684124341,1.111 00,0007,0010,0971.4,+10.6,100,0156,1684124640,0.954 00,0007,0010,0971.5,+10.8,100,0137,1684124941,1.23 00,0008,0011,0971.5,+11.1,100,0157,1684125241,1.234 00,0011,0015,0971.5,+11.3,100,0143,1684125541,1.2 00,0015,0021,0971.3,+11.3,100,0140,1684125841,1.184 00,0012,0016,0971.5,+11.6,100,0171,1684126141,1.178 00,0009,0012,0971.4,+12.0,100,0133,1684126440,0.959 00,0008,0011,0971.6,+12.3,100,0150,1684126741,1.129 00,0008,0011,0971.5,+12.5,100,0155,1684127041,1.121 00,0008,0011,0971.6,+12.7,100,0151,1684127341,1.096 00,0007,0010,0971.6,+12.9,100,0145,1684127640,0.887 00,0006,0008,0971.5,+13.2,100,0159,1684127941,1.064 00,0006,0008,0971.4,+13.3,100,0144,1684128241,1.105 00,0007,0010,0971.5,+13.4,100,0145,1684128541,1.201 00,0007,0010,0971.8,+13.6,100,0148,1684128840,0.962 00,0006,0008,0971.8,+13.7,100,0144,1684129141,1.142 00,0008,0011,0971.9,+14.1,100,0152,1684129440,0.929 00,0008,0011,0971.8,+14.4,100,0143,1684129741,1.107 00,0007,0010,0971.9,+14.8,100,0138,1684130041,1.095 00,0008,0011,0971.9,+14.6,100,0161,1684130340,0.881 00,0007,0010,0971.8,+14.8,100,0147,1684130641,1.055 00,0006,0008,0972.0,+15.0,100,0137,1684130941,1.035 00,0007,0010,0972.1,+15.1,100,0160,1684131240,0.823 00,0011,0015,0972.0,+15.0,100,0154,1684131541,1.008 00,0010,0013,0971.8,+15.2,100,0168,1684131841,1.043 00,0010,0013,0971.8,+15.0,100,0146,1684132141,1.116 00,0011,0015,0971.8,+15.0,100,0163,1684132441,1.097 00,0008,0011,0971.5,+15.4,100,0154,1684132741,1.085 00,0009,0012,0971.3,+15.4,100,0151,1684133041,1.075 00,0008,0011,0971.3,+15.6,100,0147,1684133340,0.85 00,0009,0012,0971.2,+15.6,100,0153,1684133641,1.024 00,0009,0012,0971.3,+15.6,100,0147,1684133941,1.018 00,0008,0011,0971.6,+15.9,100,0153,1684134240,0.794 00,0009,0012,0971.2,+16.4,100,0148,1684134540,0.974 00,0011,0015,0971.4,+17.3,100,0153,1684134840,0.965 00,0011,0015,0971.3,+17.5,100,0153,1684135140,0.938 00,0010,0013,0971.5,+17.4,095,0160,1684135440,0.98 00,0011,0015,0971.5,+17.5,097,0165,1684135741,1.05 00,0010,0013,0971.7,+17.6,100,0150,1684136040,0.837 00,0009,0012,0971.4,+16.9,100,0154,1684136340,0.826 00,0009,0012,0971.5,+16.9,100,0142,1684136640,0.996 00,0013,0017,0971.7,+16.7,100,0159,1684136940,0.797 00,0010,0013,0972.0,+16.8,100,0154,1684137240,0.965 00,0011,0015,0971.9,+16.1,097,0159,1684137540,0.941 00,0010,0013,0971.8,+16.3,100,0153,1684137840,0.924 00,0011,0015,0971.8,+16.3,100,0142,1684138140,0.912 00,0010,0013,0971.7,+16.7,100,0138,1684138440,0.892 00,0011,0015,0971.3,+17.1,100,0161,1684138740,0.868 00,0011,0015,0971.4,+17.7,100,0142,1684139040,0.712 00,0011,0015,0971.0,+18.3,095,0138,1684139341,1.009 00,0011,0015,0971.3,+18.3,097,0152,1684139640,0.967 00,0011,0015,0971.7,+17.4,096,0168,1684139940,0.945 00,0011,0015,0971.4,+16.8,100,0151,1684140240,0.932 00,0012,0016,0971.8,+16.4,099,0155,1684140540,0.913 00,0011,0015,0971.8,+16.6,100,0138,1684140840,0.705 00,0011,0015,0971.2,+17.1,100,0158,1684141140,0.675 00,0011,0015,0971.2,+18.1,098,0143,1684141440,0.668 00,0012,0016,0971.4,+19.1,100,0142,1684141740,0.84 00,0012,0016,0971.0,+19.3,094,0155,1684142040,0.622 00,0009,0012,0971.2,+19.7,093,0142,1684142340,0.802 00,0009,0012,0970.8,+19.9,098,0166,1684142640,0.841 00,0008,0011,0970.9,+20.1,098,0152,1684142940,0.923 00,0009,0012,0970.8,+20.0,085,0132,1684143240,0.9 00,0009,0012,0970.7,+20.4,097,0146,1684143540,0.682 00,0010,0013,0970.7,+20.1,092,0145,1684143840,0.859 00,0011,0015,0970.6,+20.1,094,0150,1684144140,0.643 00,0015,0021,0970.3,+19.4,088,0159,1684144440,0.627 00,0011,0015,0970.1,+19.9,098,0164,1684144740,0.806 00,0010,0013,0970.3,+19.7,094,0178,1684145040,0.79 00,0011,0015,0970.2,+19.2,090,0159,1684145340,0.782 00,0011,0015,0970.6,+19.1,098,0131,1684145640,0.552 00,0010,0013,0970.2,+18.9,098,0125,1684145940,0.734 00,0010,0013,0970.3,+18.6,100,0149,1684146240,0.771 00,0010,0013,0970.2,+18.6,100,0160,1684146540,0.849 00,0011,0015,0970.2,+18.4,098,0151,1684146840,0.631 00,0011,0015,0969.9,+18.7,100,0157,1684147140,0.812 00,0013,0017,0969.9,+18.3,100,0170,1684147440,0.594 00,0014,0018,0970.3,+18.2,098,0129,1684147740,0.773 00,0012,0016,0970.1,+18.2,099,0145,1684148040,0.561 00,0012,0016,0970.2,+18.2,097,0160,1684148340,0.739 00,0012,0016,0970.0,+18.1,097,0147,1684148640,0.527 00,0012,0016,0970.2,+17.8,094,0139,1684148940,0.519 00,0011,0015,0970.5,+17.6,098,0150,1684149240,0.683 00,0012,0016,0970.3,+17.3,097,0163,1684149540,0.664 00,0010,0013,0970.3,+17.4,100,0141,1684149840,0.702 00,0015,0021,0970.4,+17.3,095,0132,1684150140,0.784 00,0014,0018,0970.5,+17.4,095,0171,1684150440,0.765 00,0016,0022,0970.5,+17.4,099,0167,1684150740,0.747 00,0011,0015,0970.5,+17.4,096,0158,1684151040,0.726 00,0017,0023,0970.4,+17.2,095,0162,1684151340,0.713 00,0013,0017,0970.3,+17.4,098,0152,1684151640,0.7 00,0013,0017,0970.6,+18.0,092,0147,1684151940,0.482 00,0014,0018,0970.7,+18.1,092,0152,1684152240,0.653 00,0013,0017,0970.6,+17.9,086,0151,1684152540,0.439 00,0014,0018,0970.4,+17.9,095,0158,1684152840,0.623 00,0015,0021,0970.5,+18.0,087,0168,1684153140,0.599 00,0014,0018,0970.6,+17.8,093,0138,1684153440,0.637 00,0014,0018,0970.4,+17.5,089,0145,1684153740,0.715 00,0018,0024,0970.3,+17.9,088,0133,1684154040,0.694 00,0019,0026,0970.0,+18.4,082,0162,1684154340,0.696 00,0014,0018,0970.2,+19.2,092,0173,1684154640,0.469 00,0014,0018,0970.0,+19.4,089,0139,1684154940,0.647 00,0014,0018,0970.0,+19.7,088,0151,1684155240,0.625 00,0013,0017,0969.8,+19.8,087,0151,1684155540,0.408 00,0015,0021,0970.2,+19.6,088,0152,1684155840,0.595 00,0013,0017,0970.4,+19.0,084,0146,1684156140,0.567 00,0013,0017,0970.0,+18.3,092,0150,1684156440,0.551 00,0012,0016,0969.7,+18.2,094,0161,1684156740,0.345 00,0011,0015,0969.5,+18.3,088,0144,1684157040,0.37 00,0010,0013,0970.0,+18.3,093,0145,1684157340,0.645 00,0010,0013,0970.0,+18.0,092,0160,1684157640,0.431 00,0009,0012,0970.1,+17.8,094,0164,1684157940,0.652 00,0014,0018,0970.3,+17.5,090,0150,1684158240,0.591 00,0015,0021,0970.1,+17.6,090,0134,1684158540,0.574 00,0013,0017,0969.9,+18.3,092,0164,1684158840,0.358 00,0011,0015,0969.9,+18.7,086,0135,1684159140,0.361 00,0011,0015,0969.7,+19.5,084,0157,1684159440,0.326 00,0011,0015,0969.6,+19.8,083,0148,1684159740,0.511 00,0012,0016,0969.8,+19.8,078,0138,1684160040,0.481 00,0012,0016,0969.9,+19.6,082,0147,1684160340,0.469 00,0010,0013,0969.9,+19.2,082,0149,1684160640,0.501 00,0010,0013,0970.2,+18.9,085,0155,1684160940,0.581 00,0010,0013,0969.9,+18.8,086,0154,1684161240,0.556 00,0010,0013,0970.3,+19.0,088,0166,1684161540,0.539 00,0010,0013,0970.0,+19.3,088,0159,1684161840,0.525 00,0010,0013,0969.8,+19.5,088,0200,1684162140,0.502 00,0009,0012,0970.0,+19.9,083,0126,1684162440,0.488 00,0011,0015,0969.9,+19.6,086,0147,1684162740,0.267 00,0010,0013,0969.7,+19.3,087,0137,1684163040,0.457 00,0010,0013,0969.5,+19.2,082,0145,1684163340,0.429 00,0011,0015,0969.4,+19.0,084,0178,1684163640,0.41 00,0010,0013,0969.4,+18.8,089,0149,1684163940,0.193 00,0009,0012,0969.3,+18.5,087,0152,1684164240,0.432 00,0008,0011,0969.5,+18.4,089,0152,1684164540,0.505 00,0008,0011,0969.2,+18.2,089,0169,1684164840,0.295 00,0008,0011,0969.7,+17.9,091,0163,1684165140,0.474 00,0009,0012,0969.9,+17.8,093,0147,1684165440,0.452 00,0008,0011,0969.9,+17.5,093,0138,1684165740,0.443 00,0010,0013,0969.8,+17.2,093,0155,1684166040,0.414 00,0009,0012,0969.9,+17.1,094,0152,1684166340,0.397 00,0009,0012,0969.7,+16.8,095,0155,1684166640,0.402 00,0012,0016,0969.8,+16.7,095,0167,1684166940,0.17 00,0009,0012,0969.9,+16.6,095,0160,1684167240,0.342 00,0009,0012,0969.6,+16.4,098,0144,1684167540,0.323 00,0008,0011,0969.5,+16.3,096,0165,1684167840,0.362 00,0008,0011,0969.9,+16.2,096,0153,1684168140,0.442 00,0006,0008,0969.8,+16.1,097,0165,1684168440,0.422 00,0006,0008,0970.0,+16.0,099,0153,1684168740,0.403 00,0006,0008,0969.9,+15.9,099,0151,1684169040,0.216 00,0007,0010,0969.8,+15.7,100,0143,1684169340,0.368 00,0017,0023,0969.6,+15.5,100,0171,1684169640,0.159 00,0014,0018,0969.8,+15.4,100,0143,1684169940,0.132 00,0010,0013,0969.6,+15.3,100,0134,1684170240,0.314 00,0010,0013,0969.6,+15.2,100,0145,1684170540,0.319 00,0018,0024,0969.5,+14.9,100,0132,1684170840,0.279 00,0014,0018,0970.0,+14.7,100,0179,1684171140,0.271 00,0012,0016,0970.2,+14.5,100,0138,1684171440,0.302 00,0013,0017,0970.1,+14.3,100,0163,1684171740,0.38 00,0020,0027,0969.9,+13.9,100,0145,1684172040,0.161 00,0017,0023,0969.9,+13.7,100,0157,1684172340,0.35 00,0015,0021,0970.1,+13.5,100,0161,1684172640,0.126 00,0021,0028,0970.0,+13.3,100,0145,1684172940,0.317 00,0025,0034,0970.4,+13.1,100,0167,1684173240,0.3 00,0022,0029,0970.3,+13.1,100,0164,1684173540,0.276 00,0020,0027,0970.3,+13.0,100,0159,1684173840,0.263 00,0019,0026,0970.3,+13.0,100,0173,1684174140,0.24 00,0021,0028,0970.3,+13.0,100,0152,1684174440,0.025 00,0019,0026,0970.1,+12.9,100,0150,1684174740,0.202 00,0021,0028,0970.3,+12.8,100,0145,1684175040,0.246 00,0021,0028,0970.1,+12.9,100,0156,1684175340,0.321 00,0017,0023,0970.3,+13.0,100,0151,1684175640,0.355 00,0021,0028,0970.1,+13.0,100,0155,1684175940,0.098 00,0016,0022,0970.2,+13.0,100,0156,1684176240,0.288 00,0019,0026,0970.4,+13.0,100,0175,1684176540,0.254 00,0015,0021,0970.4,+13.0,100,0145,1684176840,0.037 00,0017,0023,0970.6,+12.9,100,0151,1684177140,0.215 00,0019,0026,0970.5,+12.9,100,0137,1684177440,0.201 00,0019,0026,0970.4,+12.9,100,0149,1684177740,0.183 00,0018,0024,0970.0,+13.0,100,0161,1684178040,0.169 00,0015,0021,0970.2,+13.1,100,0157,1684178340,0.149 00,0014,0018,0970.3,+13.1,100,0157,1684178640,0.188 00,0016,0022,0970.0,+13.0,100,0159,1684178940,0.264 00,0015,0021,0970.2,+13.1,100,0152,1684179240,0.247 00,0014,0018,0970.2,+13.1,100,0152,1684179540,0.232 00,0015,0021,0969.9,+13.0,100,0152,1684179840,0.219 00,0016,0022,0970.1,+13.0,100,0134,1684180139,59.997 00,0020,0027,0970.3,+13.1,100,0141,1684180440,0.181 00,0019,0026,0970.3,+13.7,100,0170,1684180740,0.165 00,0015,0021,0970.1,+13.8,100,0142,1684181040,0.143 00,0015,0021,0970.2,+13.7,100,0136,1684181340,0.126 00,0015,0021,0970.4,+13.6,100,0142,1684181640,0.112 00,0012,0016,0970.4,+13.5,100,0152,1684181940,0.097 00,0015,0021,0970.1,+13.4,100,0152,1684182240,0.129 00,0014,0018,0970.3,+13.5,100,0155,1684182540,0.208 00,0016,0022,0970.4,+13.5,100,0139,1684182840,0.192 00,0016,0022,0970.2,+13.5,100,0136,1684183139,59.985 00,0014,0018,0970.3,+13.5,100,0162,1684183440,0.156 00,0014,0018,0970.1,+13.4,100,0145,1684183739,59.943 00,0013,0017,0970.0,+13.4,100,0129,1684184040,0.123 00,0017,0023,0970.3,+13.2,100,0159,1684184339,59.912 00,0013,0017,0970.3,+13.2,100,0164,1684184639,59.893 00,0017,0023,0970.2,+13.1,100,0151,1684184940,0.072 00,0016,0022,0969.9,+13.2,100,0122,1684185240,0.062 00,0014,0018,0969.8,+13.2,100,0138,1684185540,0.043 00,0016,0022,0969.7,+13.2,100,0149,1684185840,0.076 00,0014,0018,0969.7,+13.2,100,0152,1684186140,0.165 00,0013,0017,0969.9,+13.3,100,0173,1684186440,0.148 00,0013,0017,0969.9,+13.3,100,0143,1684186739,59.92 00,0012,0016,0969.5,+13.2,100,0136,1684187039,59.904 00,0013,0017,0969.5,+13.1,100,0146,1684187340,0.087 00,0012,0016,0969.5,+13.1,100,0152,1684187640,0.089 00,0011,0015,0969.5,+13.0,100,0144,1684187940,0.05 00,0016,0022,0969.8,+12.9,100,0143,1684188239,59.846 00,0013,0017,0969.9,+13.0,100,0147,1684188539,59.819 00,0012,0016,0970.1,+12.9,100,0152,1684188839,59.799 00,0014,0018,0970.0,+12.8,100,0137,1684189140,0.07 00,0015,0021,0970.0,+12.8,100,0158,1684189440,0.021 00,0018,0024,0969.8,+12.8,100,0143,1684189739,59.921 00,0015,0021,0970.0,+12.8,100,0143,1684190040,0.083 00,0018,0024,0969.9,+12.9,100,0151,1684190340,0.063 00,0016,0022,0970.0,+12.8,100,0151,1684190640,0.045 00,0011,0015,0970.0,+12.8,100,0176,1684190940,0.034 00,0014,0018,0969.9,+12.8,100,0152,1684191240,0.011 00,0011,0015,0969.7,+12.8,100,0151,1684191539,59.997 00,0014,0018,0969.6,+12.7,100,0158,1684191839,59.976 00,0015,0021,0969.8,+12.6,100,0153,1684192139,59.761 00,0014,0018,0969.7,+12.5,100,0152,1684192439,59.941 00,0013,0017,0969.5,+12.5,100,0148,1684192739,59.933 00,0013,0017,0969.6,+12.4,100,0160,1684193039,59.97 00,0014,0018,0969.6,+12.4,100,0158,1684193340,0.044 00,0013,0017,0969.6,+12.4,100,0154,1684193640,0.027 00,0013,0017,0969.5,+12.3,100,0143,1684193940,0.008 00,0012,0016,0969.3,+12.3,100,0136,1684194239,59.795 00,0012,0016,0969.1,+12.2,100,0162,1684194539,59.975 00,0012,0016,0969.1,+12.2,100,0161,1684194839,59.956 00,0014,0018,0969.2,+12.2,100,0145,1684195139,59.749 00,0013,0017,0969.3,+12.2,100,0168,1684195439,59.935 00,0014,0018,0969.2,+12.1,100,0143,1684195739,59.924 00,0013,0017,0969.3,+12.2,100,0153,1684196039,59.893 00,0013,0017,0969.3,+12.2,100,0155,1684196339,59.674 00,0013,0017,0969.3,+12.1,100,0133,1684196639,59.917 00,0015,0021,0969.1,+12.1,100,0150,1684196940,0.005 00,0013,0017,0968.9,+12.2,100,0167,1684197239,59.973 00,0013,0017,0969.3,+12.1,100,0144,1684197539,59.956 00,0013,0017,0969.3,+12.1,100,0160,1684197839,59.937 00,0012,0016,0969.3,+12.1,100,0176,1684198139,59.921 00,0012,0016,0969.1,+12.0,100,0151,1684198439,59.919 00,0014,0018,0969.3,+12.1,100,0155,1684198739,59.695 00,0016,0022,0969.0,+12.2,100,0157,1684199039,59.876 00,0017,0023,0969.0,+12.2,100,0157,1684199339,59.857 00,0014,0018,0969.2,+12.3,100,0167,1684199639,59.639 00,0017,0023,0969.0,+12.2,100,0155,1684199939,59.62 00,0017,0023,0969.1,+12.3,100,0154,1684200239,59.861 00,0016,0022,0968.9,+12.2,100,0163,1684200539,59.936 00,0018,0024,0969.0,+12.1,100,0132,1684200839,59.937 00,0015,0021,0968.9,+12.1,100,0172,1684201139,59.703 00,0017,0023,0968.9,+12.1,100,0171,1684201439,59.688 00,0014,0018,0968.9,+12.0,100,0141,1684201739,59.867 00,0014,0018,0968.9,+11.9,100,0136,1684202039,59.851 00,0014,0018,0968.7,+11.8,100,0141,1684202339,59.64 00,0016,0022,0968.5,+11.8,100,0151,1684202639,59.817 00,0016,0022,0968.5,+11.8,100,0155,1684202939,59.6 00,0015,0021,0968.4,+11.7,100,0160,1684203239,59.786 00,0013,0017,0968.7,+11.6,100,0155,1684203539,59.765 00,0013,0017,0968.4,+11.5,100,0168,1684203839,59.812 00,0014,0018,0968.1,+11.4,100,0164,1684204139,59.885 00,0017,0023,0968.2,+11.4,100,0153,1684204439,59.872 00,0018,0024,0968.2,+11.5,100,0154,1684204739,59.848 00,0016,0022,0968.4,+11.5,100,0121,1684205039,59.857 00,0017,0023,0968.3,+11.5,100,0148,1684205339,59.83 00,0018,0024,0968.3,+11.4,100,0177,1684205639,59.816 00,0016,0022,0968.2,+11.4,100,0164,1684205939,59.803 00,0022,0029,0968.1,+11.3,100,0168,1684206239,59.772 00,0018,0024,0968.0,+11.3,100,0156,1684206539,59.757 00,0021,0028,0968.2,+11.4,100,0154,1684206839,59.533 00,0052,0070,0968.2,+11.4,100,0142,1684207139,59.527 00,0029,0039,0968.2,+11.4,100,0146,1684207439,59.757 00,0021,0028,0968.3,+11.5,100,0142,1684207739,59.832 00,0017,0023,0968.5,+11.6,100,0148,1684208039,59.816 00,0018,0024,0968.6,+11.6,100,0159,1684208339,59.801 00,0017,0023,0968.8,+11.6,100,0159,1684208639,59.782 00,0019,0026,0968.8,+11.6,100,0174,1684208939,59.765 00,0016,0022,0968.5,+11.8,100,0150,1684209239,59.749 00,0011,0015,0968.6,+11.9,100,0172,1684209539,59.735 00,0010,0013,0968.8,+12.0,100,0161,1684209839,59.713 00,0010,0013,0968.8,+12.1,100,0164,1684210139,59.7 00,0012,0016,0968.5,+12.2,100,0142,1684210439,59.682 00,0010,0013,0968.8,+12.4,100,0168,1684210739,59.675 00,0008,0011,0968.5,+12.5,100,0147,1684211039,59.702 00,0015,0021,0968.3,+12.5,100,0175,1684211339,59.59 00,0015,0021,0968.3,+12.6,100,0165,1684211639,59.767 00,0023,0031,0968.6,+12.7,100,0153,1684211939,59.748 00,0023,0031,0968.4,+12.9,100,0144,1684212239,59.73 00,0018,0024,0968.2,+13.3,100,0152,1684212539,59.52 00,0013,0017,0968.1,+13.9,100,0174,1684212839,59.498 00,0012,0016,0968.2,+14.2,100,0153,1684213139,59.679 00,0012,0016,0968.3,+14.7,100,0156,1684213439,59.659 00,0011,0015,0968.5,+15.3,100,0167,1684213739,59.641 00,0014,0018,0968.5,+15.3,100,0138,1684214039,59.628 00,0013,0017,0968.8,+15.4,100,0159,1684214339,59.614 00,0013,0017,0968.9,+15.1,100,0172,1684214639,59.643 00,0011,0015,0968.9,+14.9,100,0162,1684214939,59.721 00,0011,0015,0968.7,+14.9,100,0151,1684215239,59.706 00,0010,0013,0968.4,+15.4,100,0159,1684215539,59.685 00,0011,0015,0968.5,+16.2,100,0162,1684215839,59.664 00,0015,0021,0968.6,+17.0,100,0141,1684216139,59.672 00,0011,0015,0968.4,+17.9,100,0163,1684216439,59.632 00,0010,0013,0968.4,+18.3,100,0154,1684216739,59.615 00,0014,0018,0968.1,+18.2,100,0162,1684217039,59.399 00,0012,0016,0968.1,+18.3,100,0122,1684217339,59.596 00,0013,0017,0968.2,+18.5,097,0164,1684217639,59.561 00,0017,0023,0967.9,+19.0,100,0148,1684217939,59.539 00,0014,0018,0967.8,+20.0,100,0151,1684218239,59.588 00,0014,0018,0967.9,+20.7,083,0154,1684218539,59.455 00,0012,0016,0967.9,+21.5,089,0156,1684218839,59.65 00,0012,0016,0968.1,+20.9,089,0156,1684219139,59.62 00,0013,0017,0967.9,+20.0,097,0177,1684219439,59.613 00,0011,0015,0967.9,+19.2,093,0184,1684219739,59.606 00,0011,0015,0968.1,+19.0,092,0141,1684220039,59.372 00,0010,0013,0968.1,+18.8,091,0142,1684220339,59.347 00,0017,0023,0968.2,+18.7,091,0122,1684220639,59.545 00,0012,0016,0967.7,+19.1,088,0158,1684220939,59.505 00,0014,0018,0968.0,+19.1,088,0151,1684221239,59.505 00,0017,0023,0968.5,+18.1,088,0171,1684221539,59.275 00,0020,0027,0968.5,+17.4,091,0157,1684221839,59.311 00,0016,0022,0968.1,+17.6,090,0144,1684222139,59.586 00,0017,0023,0967.9,+17.9,091,0137,1684222439,59.385 00,0015,0021,0967.7,+18.4,090,0153,1684222739,59.547 00,0017,0023,0967.8,+19.0,083,0141,1684223039,59.53 00,0013,0017,0967.7,+19.5,087,0146,1684223339,59.521 00,0017,0023,0967.8,+19.7,082,0166,1684223639,59.493 00,0019,0026,0967.6,+19.5,084,0161,1684223939,59.475 00,0017,0023,0967.6,+20.6,086,0156,1684224239,59.455 00,0014,0018,0967.3,+21.5,081,0158,1684224539,59.439 00,0013,0017,0967.6,+21.5,076,0140,1684224839,59.419 00,0011,0015,0967.5,+21.9,075,0149,1684225139,59.41 00,0013,0017,0967.3,+22.4,072,0153,1684225439,59.435 00,0012,0016,0967.5,+23.2,075,0172,1684225739,59.514 00,0012,0016,0967.8,+23.3,069,0146,1684226039,59.492 00,0010,0013,0967.3,+23.6,068,0159,1684226339,59.278 00,0012,0016,0967.6,+23.3,066,0178,1684226639,59.259 00,0010,0013,0967.4,+23.2,069,0143,1684226939,59.445 00,0012,0016,0967.2,+22.7,066,0163,1684227239,59.43 00,0011,0015,0967.1,+22.3,068,0139,1684227539,59.403 00,0008,0011,0967.1,+22.5,070,0166,1684227839,59.191 00,0009,0012,0967.4,+22.6,065,0134,1684228139,59.372 00,0011,0015,0967.2,+22.4,068,0163,1684228439,59.349 00,0011,0015,0967.2,+22.1,065,0134,1684228739,59.133 00,0016,0022,0967.2,+22.0,068,0154,1684229039,59.375 00,0012,0016,0966.9,+23.4,061,0139,1684229339,59.248 00,0012,0016,0967.0,+23.8,062,0166,1684229639,59.422 00,0010,0013,0967.2,+23.5,064,0167,1684229939,59.402 00,0010,0013,0967.0,+23.7,064,0176,1684230239,59.383 00,0010,0013,0966.9,+24.2,062,0159,1684230539,59.364 00,0010,0013,0966.6,+24.4,063,0175,1684230839,59.349 00,0011,0015,0967.2,+23.8,062,0165,1684231139,59.332 00,0010,0013,0967.0,+23.8,064,0144,1684231439,59.315 00,0014,0018,0966.7,+23.4,062,0158,1684231739,59.298 00,0010,0013,0966.5,+23.1,057,0151,1684232039,59.275 00,0012,0016,0966.0,+22.9,055,0160,1684232339,59.056 00,0013,0017,0966.2,+22.6,056,0163,1684232639,59.295 00,0011,0015,0966.7,+22.9,061,0162,1684232939,59.377 00,0011,0015,0966.9,+22.6,062,0142,1684233239,59.152 00,0014,0018,0966.9,+22.0,066,0155,1684233539,59.346 00,0015,0021,0967.1,+21.9,067,0147,1684233839,59.314 00,0012,0016,0967.0,+21.9,066,0155,1684234139,59.11 00,0013,0017,0966.8,+21.4,066,0176,1684234439,59.274 00,0016,0022,0966.8,+20.6,069,0179,1684234739,59.256 00,0012,0016,0966.7,+20.6,069,0154,1684235039,59.262 00,0014,0018,0966.3,+21.1,068,0143,1684235339,59.22 00,0010,0013,0966.5,+21.6,067,0150,1684235639,59.205 00,0012,0016,0966.0,+22.2,065,0156,1684235938,58.989 00,0014,0018,0966.3,+22.3,066,0144,1684236239,59.222 00,0011,0015,0965.8,+22.8,064,0169,1684236539,59.298 00,0012,0016,0965.9,+23.9,062,0154,1684236839,59.084 00,0013,0017,0965.8,+25.3,059,0158,1684237139,59.257 00,0013,0017,0965.9,+24.8,048,0146,1684237439,59.053 00,0012,0016,0965.7,+23.9,050,0155,1684237739,59.225 00,0014,0018,0966.0,+22.9,052,0169,1684238039,59.211 00,0013,0017,0966.1,+22.8,058,0159,1684238339,59.195 00,0011,0015,0966.5,+22.0,063,0168,1684238639,59.165 00,0012,0016,0966.2,+21.9,066,0162,1684238939,59.156 00,0012,0016,0966.7,+21.7,067,0156,1684239239,59.129 00,0012,0016,0966.4,+21.3,067,0154,1684239539,59.118 00,0013,0017,0966.5,+21.3,067,0147,1684239839,59.16 00,0012,0016,0966.0,+21.5,065,0145,1684240139,59.226 00,0011,0015,0966.2,+21.1,065,0158,1684240439,59.215 00,0009,0012,0966.2,+20.7,068,0142,1684240739,59.199 00,0012,0016,0966.2,+20.5,070,0146,1684241039,59.168 00,0012,0016,0966.5,+20.2,071,0147,1684241338,58.953 00,0009,0012,0966.6,+20.2,069,0169,1684241639,59.137 00,0009,0012,0966.3,+20.4,071,0163,1684241939,59.116 00,0009,0012,0966.4,+20.6,069,0161,1684242239,59.096 00,0007,0010,0966.2,+20.5,071,0151,1684242539,59.081 00,0009,0012,0965.8,+20.2,072,0145,1684242839,59.062 00,0009,0012,0965.8,+20.2,071,0140,1684243139,59.041 00,0008,0011,0965.6,+20.5,070,0155,1684243439,59.076 00,0012,0016,0965.5,+20.3,072,0171,1684243738,58.957 00,0013,0017,0965.4,+20.0,074,0157,1684244038,58.948 00,0008,0011,0965.1,+19.9,073,0142,1684244339,59.117 00,0010,0013,0965.1,+19.7,073,0170,1684244639,59.107 00,0013,0017,0965.2,+20.3,071,0148,1684244939,59.082 00,0012,0016,0965.2,+20.8,070,0129,1684245238,58.866 00,0013,0017,0965.6,+20.8,071,0145,1684245539,59.054 00,0013,0017,0965.5,+20.7,071,0140,1684245839,59.027 00,0009,0012,0965.4,+20.7,070,0156,1684246139,59.007 00,0011,0015,0965.2,+20.5,072,0142,1684246438,58.798 00,0010,0013,0965.3,+20.3,071,0123,1684246738,58.974 00,0010,0013,0965.3,+20.2,071,0148,1684247039,59.011 00,0008,0011,0965.7,+20.2,072,0138,1684247339,59.085 00,0009,0012,0965.3,+20.2,072,0156,1684247639,59.066 00,0009,0012,0965.3,+19.9,073,0152,1684247939,59.048 00,0008,0011,0965.4,+19.5,074,0149,1684248239,59.037 00,0011,0015,0965.6,+19.1,075,0154,1684248539,59.016 00,0010,0013,0965.3,+18.9,079,0159,1684248839,59 00,0009,0012,0965.3,+18.7,083,0158,1684249138,58.994 00,0009,0012,0965.3,+18.6,083,0157,1684249438,58.959 00,0006,0008,0965.5,+18.5,081,0159,1684249738,58.951 00,0009,0012,0965.7,+18.4,087,0159,1684250038,58.924 00,0007,0010,0965.9,+18.5,081,0169,1684250338,58.704 00,0008,0011,0965.9,+18.5,088,0171,1684250638,58.942 00,0014,0018,0966.0,+18.3,091,0167,1684250939,59.023 00,0013,0017,0965.6,+18.3,087,0162,1684251238,58.999 00,0013,0017,0965.6,+18.2,090,0133,1684251538,58.785 00,0011,0015,0965.7,+18.2,089,0188,1684251838,58.967 00,0010,0013,0965.6,+18.2,090,0166,1684252138,58.941 00,0009,0012,0965.5,+18.2,089,0157,1684252438,58.924 00,0009,0012,0965.5,+18.1,091,0157,1684252738,58.907 00,0008,0011,0965.7,+18.0,088,0149,1684253038,58.889 00,0008,0011,0965.8,+18.0,089,0163,1684253338,58.874 00,0006,0008,0965.9,+17.9,085,0156,1684253638,58.855 00,0014,0018,0965.9,+17.7,097,0128,1684253938,58.834 00,0020,0027,0966.0,+17.4,100,0170,1684254238,58.876 00,0021,0028,0965.9,+17.4,099,0136,1684254538,58.948 00,0015,0021,0965.5,+17.5,098,0166,1684254838,58.74 00,0012,0016,0965.5,+17.5,099,0172,1684255138,58.913 00,0013,0017,0965.7,+17.5,100,0147,1684255438,58.697 00,0013,0017,0965.7,+17.4,100,0141,1684255738,58.768 00,0015,0021,0966.0,+17.3,100,0139,1684256038,58.86 00,0015,0021,0965.7,+17.1,100,0132,1684256338,58.646 00,0016,0022,0965.4,+17.0,100,0154,1684256638,58.829 00,0014,0018,0965.7,+16.9,100,0130,1684256938,58.802 00,0015,0021,0965.4,+16.9,100,0161,1684257238,58.797 00,0011,0015,0965.8,+16.8,100,0151,1684257538,58.771 00,0014,0018,0965.5,+16.8,100,0156,1684257838,58.822 00,0013,0017,0965.7,+16.7,100,0156,1684258138,58.88 00,0012,0016,0965.6,+16.7,100,0149,1684258438,58.864 00,0015,0021,0965.8,+16.7,100,0160,1684258738,58.844 00,0015,0021,0966.0,+16.6,100,0138,1684259038,58.829 00,0016,0022,0966.2,+16.6,100,0160,1684259338,58.611 00,0013,0017,0965.8,+16.5,100,0155,1684259638,58.792 00,0012,0016,0966.3,+16.4,100,0152,1684259938,58.578 00,0020,0027,0966.0,+16.2,100,0169,1684260238,58.754 00,0025,0034,0966.2,+16.2,100,0151,1684260538,58.737 00,0020,0027,0966.2,+16.3,100,0158,1684260838,58.719 00,0017,0023,0966.3,+16.3,100,0156,1684261138,58.701 00,0014,0018,0966.3,+16.3,100,0129,1684261438,58.549 00,0011,0015,0966.3,+16.3,100,0152,1684261738,58.819 00,0011,0015,0966.6,+16.3,100,0163,1684262038,58.6 00,0009,0012,0966.5,+16.3,098,0145,1684262338,58.591 00,0010,0013,0966.5,+16.4,098,0177,1684262638,58.564 00,0010,0013,0967.0,+16.3,100,0153,1684262938,58.864 00,0012,0016,0966.7,+16.1,100,0181,1684263238,58.535 00,0014,0018,0966.7,+15.8,100,0157,1684263538,58.719 00,0012,0016,0966.9,+15.6,100,0160,1684263838,58.69 00,0017,0023,0966.6,+15.5,100,0168,1684264138,58.481 00,0018,0024,0966.6,+15.4,100,0162,1684264438,58.458 00,0015,0021,0966.3,+15.4,100,0150,1684264738,58.443 00,0015,0021,0966.4,+15.4,100,0166,1684265038,58.483 00,0015,0021,0966.3,+15.4,100,0152,1684265338,58.624 00,0016,0022,0966.3,+15.3,100,0153,1684265638,58.594 00,0018,0024,0966.3,+15.4,100,0177,1684265938,58.524 00,0015,0021,0966.1,+15.4,100,0153,1684266238,58.701 00,0015,0021,0966.4,+15.3,100,0147,1684266538,58.684 00,0011,0015,0966.3,+15.4,096,0167,1684266838,58.67 00,0011,0015,0966.1,+15.6,094,0139,1684267138,58.451 00,0013,0017,0966.1,+15.5,097,0131,1684267438,58.637 00,0010,0013,0966.1,+15.2,100,0156,1684267738,58.413 00,0013,0017,0966.5,+15.0,098,0160,1684268038,58.594 00,0010,0013,0966.5,+15.2,092,0169,1684268338,58.384 00,0009,0012,0966.7,+15.1,093,0163,1684268638,58.621 00,0010,0013,0966.3,+14.6,098,0165,1684268938,58.495 00,0010,0013,0966.4,+14.3,099,0170,1684269238,58.48 00,0009,0012,0966.3,+14.2,098,0131,1684269538,58.471 00,0009,0012,0965.9,+14.0,100,0141,1684269838,58.64 00,0008,0011,0966.0,+14.0,098,0152,1684270138,58.627 00,0011,0015,0965.7,+14.2,100,0140,1684270438,58.408 00,0007,0010,0965.5,+14.4,098,0125,1684270738,58.6 00,0007,0010,0966.0,+14.4,100,0146,1684271038,58.57 00,0008,0011,0965.8,+14.3,099,0160,1684271338,58.356 00,0008,0011,0965.8,+14.2,100,0160,1684271638,58.539 00,0009,0012,0965.7,+14.3,100,0142,1684271938,58.519 00,0007,0010,0965.8,+14.3,100,0155,1684272238,58.361 00,0007,0010,0966.1,+14.1,100,0155,1684272538,58.633 00,0009,0012,0966.1,+14.3,100,0152,1684272838,58.619 00,0007,0010,0966.3,+14.3,100,0150,1684273138,58.6 00,0009,0012,0966.4,+14.3,100,0140,1684273438,58.385 00,0013,0017,0966.3,+14.4,100,0151,1684273738,58.567 00,0008,0011,0966.4,+14.3,100,0156,1684274038,58.349 00,0010,0013,0966.3,+14.1,100,0153,1684274338,58.533 00,0011,0015,0966.4,+13.9,100,0132,1684274638,58.514 00,0010,0013,0966.4,+13.8,100,0143,1684274938,58.494 00,0012,0016,0966.4,+13.8,100,0145,1684275238,58.479 00,0007,0010,0966.0,+13.9,100,0139,1684275538,58.462 00,0010,0013,0966.4,+13.9,100,0157,1684275838,58.503 00,0008,0011,0966.2,+13.9,100,0156,1684276138,58.577 00,0011,0015,0965.9,+14.0,100,0138,1684276438,58.561 00,0012,0016,0965.8,+14.0,100,0145,1684276738,58.543 00,0012,0016,0965.2,+14.0,100,0162,1684277038,58.523 00,0010,0013,0965.5,+14.1,100,0164,1684277338,58.506 00,0008,0011,0965.4,+14.0,100,0132,1684277638,58.291 00,0008,0011,0965.5,+14.1,100,0144,1684277938,58.473 00,0007,0010,0965.4,+14.0,100,0140,1684278238,58.454 00,0011,0015,0965.4,+14.0,100,0174,1684278538,58.251 00,0012,0016,0965.3,+14.2,100,0159,1684278838,58.418 00,0010,0013,0965.2,+14.2,100,0144,1684279138,58.404 00,0018,0024,0965.0,+14.1,100,0142,1684279438,58.441 00,0020,0027,0964.8,+14.1,100,0143,1684279738,58.525 00,0011,0015,0964.9,+14.1,100,0149,1684280038,58.5 00,0009,0012,0965.2,+14.1,100,0147,1684280338,58.49 00,0008,0011,0965.4,+14.0,100,0167,1684280638,58.476 00,0008,0011,0965.3,+14.0,100,0178,1684280938,58.452 00,0010,0013,0965.3,+14.1,100,0183,1684281238,58.24 00,0012,0016,0965.4,+14.1,100,0178,1684281538,58.42 00,0011,0015,0966.2,+14.4,100,0142,1684281838,58.403 00,0010,0013,0965.8,+14.7,100,0172,1684282138,58.179 00,0010,0013,0966.0,+14.7,100,0164,1684282438,58.163 00,0009,0012,0966.4,+14.5,100,0166,1684282738,58.148 00,0008,0011,0966.2,+14.4,100,0150,1684283038,58.183 00,0010,0013,0965.8,+14.1,100,0166,1684283338,58.466 00,0006,0008,0965.9,+13.8,100,0157,1684283638,58.253 00,0007,0010,0965.9,+13.6,100,0158,1684283938,58.423 00,0007,0010,0965.5,+13.4,100,0164,1684284238,58.221 00,0008,0011,0965.8,+13.3,100,0157,1684284538,58.191 00,0007,0010,0965.7,+13.2,100,0160,1684284838,58.381 00,0007,0010,0965.5,+13.1,100,0144,1684285138,58.161 00,0006,0008,0966.1,+12.9,100,0169,1684285438,58.337 00,0006,0008,0965.8,+12.8,100,0139,1684285738,58.13 00,0011,0015,0965.8,+12.6,100,0138,1684286038,58.303 00,0009,0012,0965.8,+12.4,100,0174,1684286338,58.091 00,0011,0015,0965.5,+12.4,100,0152,1684286638,58.143 00,0009,0012,0965.7,+12.4,100,0150,1684286938,58.411 00,0011,0015,0965.5,+12.6,100,0138,1684287238,58.384 00,0010,0013,0965.7,+12.8,100,0173,1684287538,58.174 00,0010,0013,0965.4,+12.9,100,0145,1684287838,58.161 00,0008,0011,0965.4,+13.1,100,0130,1684288138,58.336 00,0011,0015,0965.3,+13.0,100,0156,1684288438,58.318 00,0011,0015,0965.8,+13.1,100,0138,1684288738,58.105 00,0010,0013,0965.4,+13.3,100,0138,1684289038,58.287 00,0013,0017,0965.5,+13.4,100,0155,1684289338,58.265 00,0010,0013,0965.7,+13.5,100,0148,1684289638,58.053 00,0008,0011,0965.6,+13.5,100,0161,1684289938,58.23 00,0010,0013,0965.5,+13.6,100,0132,1684290238,58.269 00,0013,0017,0965.3,+13.7,100,0143,1684290538,58.352 00,0014,0018,0965.5,+13.8,100,0160,1684290838,58.334 00,0012,0016,0965.4,+13.8,100,0159,1684291138,58.115 00,0013,0017,0965.5,+13.8,100,0163,1684291438,58.298 00,0010,0013,0965.2,+13.5,100,0152,1684291738,58.089 00,0013,0017,0965.4,+13.3,100,0143,1684292038,58.333 00,0013,0017,0965.6,+13.2,100,0160,1684292338,58.248 00,0014,0018,0965.5,+13.1,100,0153,1684292638,58.226 00,0014,0018,0965.5,+13.2,100,0145,1684292938,58.225 00,0015,0021,0965.3,+13.4,100,0156,1684293238,58.192 00,0018,0024,0965.8,+13.5,100,0148,1684293538,58.179 00,0015,0021,0965.5,+13.8,100,0144,1684293838,58.224 00,0033,0045,0965.8,+13.9,100,0161,1684294138,58.305 00,0032,0044,0965.7,+14.1,100,0139,1684294438,58.278 00,0027,0037,0965.6,+14.3,100,0139,1684294738,58.271 00,0016,0022,0965.9,+14.5,100,0166,1684295038,58.292 00,0013,0017,0965.7,+14.9,100,0164,1684295338,58.248 00,0010,0013,0965.8,+15.1,100,0150,1684295638,58.008 00,0011,0015,0966.2,+15.1,100,0146,1684295938,58.001 00,0010,0013,0965.9,+15.2,100,0130,1684296237,57.982 00,0009,0012,0966.1,+15.2,100,0157,1684296538,58.151 00,0009,0012,0966.2,+15.1,100,0154,1684296838,58.133 00,0008,0011,0966.0,+14.9,100,0153,1684297138,58.114 00,0009,0012,0966.0,+14.8,100,0134,1684297438,58.156 00,0011,0015,0966.0,+14.8,100,0149,1684297738,58.045 00,0010,0013,0966.1,+14.8,100,0173,1684298038,58.03 00,0006,0008,0966.1,+14.9,100,0165,1684298338,58.202 00,0005,0007,0966.0,+14.9,100,0164,1684298637,57.98 00,0007,0010,0966.2,+15.0,100,0176,1684298938,58.199 00,0008,0011,0966.1,+15.0,100,0149,1684299238,58.15 00,0008,0011,0966.2,+15.1,100,0149,1684299537,57.927 00,0008,0011,0966.2,+15.3,100,0171,1684299837,57.909 00,0008,0011,0966.1,+15.5,100,0140,1684300137,57.892 00,0008,0011,0966.3,+15.6,100,0131,1684300437,57.876 00,0009,0012,0966.4,+15.7,100,0158,1684300737,57.858 00,0008,0011,0966.2,+15.9,100,0163,1684301038,58.092 00,0006,0008,0966.3,+16.1,100,0173,1684301338,58.167 00,0007,0010,0966.3,+16.3,100,0158,1684301637,57.978 00,0007,0010,0966.5,+16.5,100,0161,1684301937,57.942 00,0007,0010,0966.5,+16.7,100,0147,1684302238,58.134 00,0008,0011,0966.5,+16.8,100,0150,1684302538,58.102 00,0005,0007,0966.5,+17.1,100,0156,1684302838,58.08 00,0005,0007,0966.6,+17.3,097,0160,1684303138,58.06 00,0007,0010,0966.5,+17.4,090,0164,1684303438,58.044 00,0006,0008,0966.3,+17.7,088,0170,1684303738,58.03 00,0009,0012,0966.4,+18.0,090,0174,1684304038,58.01 00,0009,0012,0966.5,+18.4,100,0146,1684304337,57.992 00,0009,0012,0966.4,+18.6,092,0172,1684304638,58.031 00,0006,0008,0966.0,+19.1,092,0159,1684304938,58.129 00,0007,0010,0966.3,+19.4,086,0162,1684305238,58.094 00,0007,0010,0966.4,+20.0,091,0148,1684305538,58.081 00,0007,0010,0966.0,+20.9,100,0170,1684305838,58.051 00,0005,0007,0966.1,+20.9,082,0141,1684306138,58.036 00,0008,0011,0966.1,+20.9,087,0127,1684306438,58.014 00,0007,0010,0966.3,+20.8,092,0155,1684306737,57.996 00,0008,0011,0966.0,+20.6,085,0148,1684307037,57.795 00,0010,0013,0966.4,+20.5,091,0164,1684307337,57.956 00,0007,0010,0966.1,+20.4,097,0152,1684307637,57.939 00,0009,0012,0966.4,+19.7,085,0134,1684307937,57.924 00,0007,0010,0966.5,+19.1,085,0131,1684308237,57.956 00,0008,0011,0966.4,+18.7,096,0164,1684308538,58.048 00,0008,0011,0966.7,+17.9,087,0136,1684308838,58.187 00,0011,0015,0966.9,+17.7,093,0138,1684309138,58.057 00,0011,0015,0966.9,+17.4,095,0169,1684309437,57.783 00,0009,0012,0966.9,+16.9,094,0131,1684309737,57.766 00,0008,0011,0967.0,+16.7,099,0153,1684310037,57.75 00,0012,0016,0967.2,+16.4,096,0139,1684310337,57.726 00,0010,0013,0966.8,+16.1,096,0162,1684310637,57.909 00,0009,0012,0967.0,+16.0,098,0142,1684310937,57.888 00,0008,0011,0966.9,+16.1,099,0154,1684311237,57.675 00,0010,0013,0966.7,+16.2,100,0168,1684311537,57.877 00,0009,0012,0967.1,+16.4,099,0166,1684311837,57.701 00,0010,0013,0966.7,+16.5,098,0156,1684312137,57.98 00,0010,0013,0966.9,+16.4,097,0167,1684312437,57.948 00,0007,0010,0966.8,+16.4,100,0153,1684312737,57.933 00,0009,0012,0966.7,+16.4,097,0139,1684313037,57.935 00,0008,0011,0966.8,+16.7,097,0151,1684313337,57.905 00,0011,0015,0966.8,+16.4,096,0139,1684313637,57.877 00,0007,0010,0966.9,+16.1,098,0143,1684313937,57.883 00,0006,0008,0967.0,+15.6,100,0162,1684314237,57.857 00,0007,0010,0967.2,+15.1,100,0171,1684314537,57.826 00,0009,0012,0966.9,+14.7,100,0151,1684314837,57.856 00,0009,0012,0967.0,+14.5,100,0179,1684315137,57.796 00,0011,0015,0967.3,+14.2,100,0144,1684315437,57.847 00,0013,0017,0967.2,+14.1,100,0144,1684315737,57.907 00,0016,0022,0967.3,+13.9,100,0145,1684316037,57.89 00,0012,0016,0967.4,+13.9,100,0201,1684316337,57.874 00,0010,0013,0967.3,+14.0,100,0168,1684316637,57.878 00,0012,0016,0967.2,+13.9,100,0173,1684316937,57.845 00,0016,0022,0966.8,+13.6,100,0163,1684317237,57.824 00,0018,0024,0966.8,+13.5,100,0149,1684317537,57.61 00,0020,0027,0966.6,+13.6,100,0146,1684317837,57.786 00,0018,0024,0966.6,+13.6,100,0164,1684318137,57.778 00,0019,0026,0966.4,+13.9,100,0163,1684318437,57.554 00,0016,0022,0966.3,+14.2,100,0173,1684318737,57.727 00,0017,0023,0966.5,+14.5,100,0175,1684319037,57.767 00,0012,0016,0966.3,+14.8,100,0170,1684319337,57.859 00,0014,0018,0966.4,+15.0,100,0139,1684319637,57.828 00,0011,0015,0966.2,+15.3,100,0137,1684319937,57.825 00,0011,0015,0966.4,+15.4,100,0155,1684320237,57.801 00,0011,0015,0966.3,+15.7,100,0165,1684320537,57.778 00,0011,0015,0966.0,+15.9,100,0176,1684320837,57.763 00,0010,0013,0966.3,+16.1,100,0140,1684321137,57.547 00,0009,0012,0966.4,+16.0,100,0169,1684321437,57.724 00,0012,0016,0966.1,+16.1,100,0153,1684321737,57.721 00,0013,0017,0966.1,+15.9,100,0158,1684322037,57.497 00,0014,0018,0965.9,+15.8,100,0163,1684322337,57.67 00,0012,0016,0966.1,+16.0,100,0165,1684322637,57.706 00,0012,0016,0965.9,+16.2,100,0170,1684322937,57.814 00,0012,0016,0966.2,+15.8,100,0133,1684323237,57.768 00,0010,0013,0966.1,+15.6,100,0136,1684323537,57.748 00,0009,0012,0966.3,+15.3,100,0137,1684323837,57.539 00,0010,0013,0966.3,+15.1,100,0171,1684324137,57.713 00,0010,0013,0966.3,+15.0,100,0170,1684324437,57.502 00,0008,0011,0966.2,+14.9,100,0154,1684324737,57.685 00,0008,0011,0966.1,+15.0,100,0130,1684325037,57.659 00,0009,0012,0966.2,+15.0,100,0158,1684325337,57.652 00,0009,0012,0966.0,+15.0,100,0150,1684325637,57.426 00,0009,0012,0966.2,+15.0,100,0165,1684325937,57.605 00,0010,0013,0965.8,+15.0,100,0126,1684326237,57.643 00,0009,0012,0966.0,+15.1,100,0172,1684326537,57.561 00,0011,0015,0965.9,+15.0,100,0153,1684326837,57.704 00,0010,0013,0965.8,+14.9,100,0153,1684327137,57.744 00,0009,0012,0965.8,+14.9,100,0155,1684327437,57.509 00,0009,0012,0966.0,+14.9,100,0163,1684327737,57.656 00,0012,0016,0965.9,+14.8,100,0169,1684328037,57.635 00,0010,0013,0965.9,+14.8,100,0171,1684328337,57.617 00,0012,0016,0965.8,+14.7,100,0143,1684328637,57.401 00,0011,0015,0965.6,+14.6,100,0163,1684328937,57.383 00,0009,0012,0965.7,+14.7,100,0170,1684329237,57.564 00,0014,0018,0965.6,+14.7,100,0162,1684329537,57.353 00,0014,0018,0965.9,+14.7,100,0167,1684329837,57.583 00,0011,0015,0965.8,+14.7,100,0144,1684330137,57.469 00,0011,0015,0965.5,+14.6,100,0169,1684330437,57.45 00,0011,0015,0965.6,+14.6,100,0153,1684330737,57.637 00,0009,0012,0965.8,+14.6,100,0177,1684331037,57.414 00,0010,0013,0965.8,+14.6,100,0153,1684331337,57.394 00,0010,0013,0965.6,+14.6,100,0174,1684331637,57.379 00,0011,0015,0965.5,+14.5,100,0132,1684331937,57.555 00,0009,0012,0965.5,+14.6,100,0175,1684332237,57.54 00,0011,0015,0965.3,+14.6,100,0163,1684332537,57.326 00,0010,0013,0965.4,+14.5,100,0166,1684332837,57.308 00,0010,0013,0965.4,+14.5,100,0175,1684333137,57.29 00,0015,0021,0965.2,+14.5,100,0171,1684333437,57.337 00,0012,0016,0965.3,+14.5,100,0145,1684333737,57.604 00,0011,0015,0965.4,+14.5,100,0155,1684334037,57.599 00,0010,0013,0965.5,+14.6,100,0159,1684334337,57.384 00,0010,0013,0965.1,+14.6,100,0187,1684334637,57.567 00,0011,0015,0965.6,+14.5,100,0160,1684334937,57.542 00,0013,0017,0965.5,+14.4,100,0169,1684335237,57.517 00,0013,0017,0965.2,+14.4,100,0154,1684335537,57.502 00,0012,0016,0965.2,+14.4,100,0161,1684335837,57.497 00,0010,0013,0965.2,+14.5,100,0152,1684336137,57.332 00,0009,0012,0965.3,+14.5,100,0179,1684336437,57.448 00,0019,0026,0965.1,+14.3,100,0157,1684336737,57.442 00,0019,0026,0965.1,+14.3,100,0176,1684337037,57.279 00,0017,0023,0965.1,+14.3,100,0148,1684337337,57.556 00,0014,0018,0965.2,+14.3,100,0160,1684337637,57.337 00,0013,0017,0965.0,+14.3,100,0161,1684337937,57.326 00,0010,0013,0965.0,+14.3,100,0178,1684338237,57.496 00,0010,0013,0964.9,+14.3,100,0179,1684338537,57.538 00,0011,0015,0965.0,+14.3,100,0156,1684338837,57.465 00,0009,0012,0965.2,+14.3,100,0152,1684339137,57.25 00,0009,0012,0965.2,+14.3,100,0160,1684339437,57.232 00,0007,0010,0965.1,+14.3,100,0160,1684339737,57.21 00,0006,0008,0965.3,+14.3,100,0147,1684340037,57.223 00,0007,0010,0965.1,+14.3,100,0159,1684340337,57.419 00,0016,0022,0965.1,+14.3,000,0150,1684340637,57.211 00,0015,0021,0964.9,+14.2,000,0162,1684340937,57.489 00,0014,0018,0964.9,+14.2,000,0161,1684341237,57.306 00,0012,0016,0965.1,+14.2,000,0165,1684341537,57.255 00,0012,0016,0965.0,+14.1,000,0163,1684341837,57.247 00,0010,0013,0965.3,+14.1,000,0164,1684342137,57.422 00,0013,0017,0965.2,+14.0,000,0154,1684342437,57.399 00,0008,0011,0965.3,+14.0,000,0159,1684342737,57.403 00,0008,0011,0965.4,+14.0,000,0142,1684343037,57.363 00,0010,0013,0965.8,+14.0,000,0142,1684343337,57.347 00,0042,0057,0965.6,+14.0,000,0168,1684343637,57.355 00,0030,0042,0965.4,+14.1,000,0158,1684343937,57.117 00,0014,0018,0965.4,+14.1,000,0150,1684344237,57.348 00,0012,0016,0965.4,+14.1,000,0152,1684344537,57.241 00,0010,0013,0965.3,+14.1,000,0152,1684344837,57.412 00,0009,0012,0965.5,+14.0,000,0150,1684345137,57.396 00,0009,0012,0965.6,+14.0,000,0138,1684345437,57.377 00,0010,0013,0965.4,+14.0,000,0166,1684345737,57.356 00,0008,0011,0965.5,+14.0,000,0157,1684346037,57.342 00,0011,0015,0965.5,+14.0,000,0156,1684346337,57.325 00,0009,0012,0965.5,+14.0,000,0159,1684346637,57.32 00,0011,0015,0965.8,+14.0,000,0150,1684346937,57.096 00,0010,0013,0966.1,+14.0,000,0155,1684347237,57.289 00,0011,0015,0966.0,+14.0,000,0186,1684347537,57.261 00,0012,0016,0965.9,+13.9,000,0161,1684347837,57.293 00,0013,0017,0965.7,+13.9,000,0144,1684348137,57.373 00,0012,0016,0966.0,+13.8,000,0155,1684348437,57.152 00,0010,0013,0966.1,+13.8,000,0155,1684348737,57.341 00,0011,0015,0966.2,+13.7,000,0161,1684349037,57.361 00,0009,0012,0966.2,+13.7,000,0164,1684349337,57.324 00,0009,0012,0966.3,+13.8,000,0179,1684349637,57.287 00,0010,0013,0966.2,+13.7,000,0159,1684349937,57.073 00,0013,0017,0966.1,+13.7,000,0162,1684350237,57.252 00,0011,0015,0966.0,+13.7,000,0169,1684350537,57.231 00,0008,0011,0965.8,+13.6,000,0148,1684350837,57.22 00,0011,0015,0966.0,+13.6,000,0165,1684351137,57.199 00,0009,0012,0965.8,+13.6,000,0153,1684351437,57.04 00,0008,0011,0966.0,+13.6,000,0162,1684351737,57.315 00,0007,0010,0966.1,+13.6,000,0162,1684352037,57.12 00,0009,0012,0965.9,+13.5,000,0145,1684352337,57.084 00,0009,0012,0965.9,+13.6,000,0161,1684352637,57.063 00,0006,0008,0965.8,+13.5,000,0159,1684352937,57.244 00,0005,0007,0965.9,+13.5,000,0166,1684353237,57.042 00,0006,0008,0965.7,+13.6,000,0172,1684353537,57.208 00,0005,0007,0966.0,+13.6,000,0140,1684353837,57.192 00,0008,0011,0965.6,+13.4,000,0148,1684354137,57.175 00,0009,0012,0965.4,+13.3,000,0153,1684354436,56.971 00,0010,0013,0965.7,+13.2,000,0124,1684354736,56.944 00,0010,0013,0965.5,+13.2,000,0156,1684355037,57.216 00,0009,0012,0965.6,+13.1,000,0153,1684355337,57.266 00,0010,0013,0965.3,+13.0,100,0150,1684355637,57.043 00,0009,0012,0965.4,+13.1,100,0144,1684355937,57.267 00,0007,0010,0965.6,+13.1,100,0140,1684356237,57.008 00,0008,0011,0965.5,+13.1,100,0155,1684356537,57.188 00,0007,0010,0965.3,+13.0,100,0161,1684356836,56.978 00,0006,0008,0965.7,+12.9,100,0151,1684357136,56.956 00,0006,0008,0965.9,+12.8,100,0138,1684357436,56.942 00,0005,0007,0965.7,+12.8,100,0141,1684357737,57.12 00,0005,0007,0966.0,+12.9,100,0162,1684358036,56.905 00,0004,0006,0965.8,+13.0,100,0173,1684358337,57.092 00,0004,0006,0965.9,+13.1,100,0166,1684358637,57.221 00,0005,0007,0965.9,+13.1,100,0151,1684358937,57.203 00,0005,0007,0965.9,+13.1,100,0154,1684359237,57.188 00,0004,0006,0965.9,+13.1,000,0156,1684359536,56.975 00,0005,0007,0965.8,+13.1,100,0161,1684359836,56.972 00,0007,0010,0965.8,+13.1,100,0143,1684360137,57.156 00,0010,0013,0965.8,+13.1,100,0147,1684360437,57.133 00,0010,0013,0965.6,+13.0,100,0142,1684360736,56.911 00,0012,0016,0965.5,+12.9,100,0164,1684361037,57.086 00,0012,0016,0965.8,+12.8,100,0147,1684361337,57.07 00,0009,0012,0965.8,+12.8,100,0154,1684361637,57.055 00,0007,0010,0965.8,+12.8,100,0143,1684361936,56.835 00,0006,0008,0965.5,+12.7,100,0148,1684362237,57.08 00,0007,0010,0965.3,+12.6,100,0146,1684362536,56.955 00,0007,0010,0965.6,+12.5,100,0165,1684362836,56.946 00,0009,0012,0965.7,+12.4,100,0176,1684363136,56.917 00,0008,0011,0965.6,+12.3,100,0159,1684363437,57.117 00,0008,0011,0965.4,+12.2,100,0163,1684363737,57.082 00,0008,0011,0965.4,+12.2,100,0134,1684364037,57.064 00,0006,0008,0965.4,+12.2,100,0153,1684364336,56.85 00,0008,0011,0965.4,+12.2,100,0152,1684364637,57.044 00,0009,0012,0965.2,+12.1,100,0148,1684364937,57.013 00,0007,0010,0965.4,+12.2,100,0159,1684365236,56.998 00,0006,0008,0965.4,+12.3,100,0160,1684365536,56.791 00,0006,0008,0965.5,+12.3,100,0150,1684365836,56.82 00,0008,0011,0965.7,+12.3,100,0142,1684366137,57.098 00,0007,0010,0965.6,+12.4,100,0140,1684366437,57.084 00,0008,0011,0965.5,+12.5,100,0137,1684366737,57.066 00,0007,0010,0965.2,+12.5,100,0148,1684367037,57.048 00,0006,0008,0965.0,+12.5,100,0186,1684367336,56.834 00,0003,0005,0965.3,+12.6,100,0157,1684367637,57.015 00,0005,0007,0965.5,+12.7,100,0158,1684367936,56.995 00,0006,0008,0965.3,+12.7,100,0136,1684368236,56.982 00,0005,0007,0965.2,+12.8,100,0144,1684368536,56.764 00,0005,0007,0965.3,+12.8,100,0170,1684368836,56.951 00,0006,0008,0965.2,+12.8,100,0169,1684369136,56.939 00,0004,0006,0965.2,+12.9,100,0141,1684369436,56.968 00,0004,0006,0965.2,+12.9,100,0150,1684369737,57.043 00,0006,0008,0965.0,+12.8,100,0135,1684370037,57.041 00,0007,0010,0965.2,+12.7,100,0149,1684370337,57.015 00,0007,0010,0965.3,+12.7,100,0137,1684370636,56.997 00,0008,0011,0965.1,+12.6,100,0150,1684370936,56.973 00,0010,0013,0965.3,+12.5,100,0159,1684371236,56.959 00,0008,0011,0965.6,+12.4,100,0135,1684371536,56.748 00,0008,0011,0965.5,+12.4,100,0166,1684371836,56.923 00,0006,0008,0965.2,+12.5,100,0145,1684372136,56.92 00,0008,0011,0965.2,+12.5,100,0156,1684372436,56.693 00,0005,0007,0965.2,+12.6,100,0161,1684372736,56.686 00,0006,0008,0965.2,+12.6,100,0162,1684373036,56.913 00,0008,0011,0965.2,+12.6,100,0168,1684373336,56.989 00,0006,0008,0965.2,+12.5,100,0171,1684373636,56.975 00,0008,0011,0965.3,+12.5,100,0132,1684373936,56.957 00,0009,0012,0965.2,+12.5,100,0143,1684374236,56.943 00,0008,0011,0965.4,+12.4,100,0133,1684374536,56.742 00,0007,0010,0965.6,+12.4,100,0164,1684374836,56.707 00,0005,0007,0965.6,+12.4,100,0133,1684375136,56.7 00,0006,0008,0965.6,+12.5,100,0130,1684375436,56.874 00,0006,0008,0965.7,+12.5,100,0148,1684375736,56.86 00,0012,0016,0965.8,+12.4,100,0150,1684376036,56.842 00,0012,0016,0965.7,+12.5,100,0167,1684376336,56.639 00,0009,0012,0965.7,+12.5,100,0144,1684376636,56.858 00,0012,0016,0965.8,+12.4,100,0164,1684376936,56.941 00,0010,0013,0965.8,+12.5,100,0158,1684377236,56.919 00,0007,0010,0966.0,+12.5,100,0148,1684377536,56.707 00,0006,0008,0966.0,+12.5,100,0166,1684377836,56.884 00,0005,0007,0965.6,+12.5,100,0152,1684378136,56.868 00,0005,0007,0965.6,+12.3,100,0157,1684378436,56.856 00,0009,0012,0965.6,+11.9,100,0154,1684378736,56.649 00,0006,0008,0965.9,+11.5,100,0157,1684379036,56.818 00,0010,0013,0965.8,+11.2,100,0134,1684379336,56.608 00,0008,0011,0965.8,+11.0,100,0137,1684379636,56.791 00,0007,0010,0966.0,+10.8,100,0166,1684379936,56.573 00,0009,0012,0966.0,+10.8,100,0150,1684380236,56.607 00,0011,0015,0965.8,+10.7,100,0154,1684380536,56.894 00,0011,0015,0965.9,+10.8,100,0150,1684380836,56.684 00,0022,0029,0966.1,+10.8,100,0162,1684381136,56.661 00,0011,0015,0966.0,+10.8,100,0153,1684381436,56.836 00,0012,0016,0966.2,+11.1,100,0131,1684381736,56.622 00,0009,0012,0966.3,+11.2,100,0143,1684382036,56.607 00,0007,0010,0966.6,+11.4,100,0159,1684382336,56.789 00,0008,0011,0966.5,+11.6,100,0149,1684382636,56.788 00,0009,0012,0966.5,+11.8,100,0171,1684382936,56.751 00,0009,0012,0966.4,+11.9,100,0169,1684383236,56.735 00,0006,0008,0966.6,+11.9,100,0143,1684383536,56.726 00,0007,0010,0966.7,+12.1,100,0153,1684383836,56.57 00,0007,0010,0966.6,+12.1,100,0133,1684384136,56.65 00,0006,0008,0966.6,+12.1,100,0162,1684384436,56.818 00,0007,0010,0966.7,+12.2,100,0129,1684384736,56.603 00,0010,0013,0966.8,+12.3,100,0137,1684385036,56.624 00,0009,0012,0966.5,+12.3,100,0145,1684385336,56.764 00,0007,0010,0966.7,+12.4,100,0163,1684385636,56.749 00,0007,0010,0966.8,+12.6,100,0165,1684385936,56.535 00,0006,0008,0966.6,+12.8,100,0155,1684386236,56.721 00,0006,0008,0967.0,+13.1,000,0148,1684386536,56.699 00,0006,0008,0966.8,+13.4,000,0161,1684386836,56.68 00,0005,0007,0966.8,+13.7,000,0115,1684387136,56.695 00,0005,0007,0966.7,+13.9,000,0138,1684387436,56.505 00,0005,0007,0967.0,+14.1,000,0160,1684387736,56.788 00,0006,0008,0967.1,+14.3,000,0147,1684388036,56.761 00,0007,0010,0967.0,+14.3,000,0130,1684388336,56.753 00,0006,0008,0967.0,+14.3,000,0143,1684388636,56.528 00,0006,0008,0967.3,+14.6,000,0139,1684388936,56.709 00,0008,0011,0966.9,+14.8,000,0150,1684389236,56.692 00,0006,0008,0967.2,+15.3,000,0130,1684389536,56.687 00,0006,0008,0967.4,+16.1,000,0145,1684389836,56.661 00,0006,0008,0967.1,+16.7,000,0179,1684390136,56.641 00,0005,0007,0967.3,+17.1,000,0155,1684390436,56.431 00,0005,0007,0967.2,+17.1,000,0129,1684390736,56.407 00,0005,0007,0967.5,+17.1,000,0135,1684391036,56.67 00,0004,0006,0967.7,+16.7,100,0134,1684391336,56.539 00,0004,0006,0967.8,+16.4,100,0131,1684391636,56.741 00,0005,0007,0967.7,+16.0,100,0142,1684391936,56.687 00,0004,0006,0967.8,+15.8,100,0159,1684392236,56.466 00,0004,0006,0967.9,+15.6,100,0139,1684392536,56.647 00,0004,0006,0967.8,+15.6,100,0155,1684392836,56.457 00,0013,0017,0967.8,+15.5,100,0168,1684393136,56.414 00,0009,0012,0968.0,+15.4,100,0160,1684393436,56.4 00,0010,0013,0968.1,+15.3,100,0163,1684393736,56.586 00,0008,0011,0968.0,+15.2,100,0149,1684394036,56.362 00,0007,0010,0968.1,+15.0,100,0150,1684394336,56.344 00,0007,0010,0968.4,+15.0,100,0160,1684394636,56.579 00,0008,0011,0968.3,+14.9,100,0119,1684394936,56.67 00,0008,0011,0968.5,+15.1,100,0147,1684395236,56.684 00,0006,0008,0968.6,+15.2,100,0152,1684395536,56.426 00,0006,0008,0968.6,+15.3,000,0158,1684395836,56.606 00,0006,0008,0968.3,+15.7,000,0155,1684396136,56.585 00,0005,0007,0968.4,+16.1,000,0131,1684396436,56.635 00,0005,0007,0968.7,+16.8,000,0140,1684396736,56.557 00,0004,0006,0968.6,+17.5,100,0144,1684397036,56.534 00,0006,0008,0968.9,+17.3,100,0158,1684397336,56.513 00,0006,0008,0968.6,+17.4,100,0178,1684397636,56.302 00,0006,0008,0969.0,+17.2,100,0164,1684397936,56.48 00,0006,0008,0968.8,+17.7,100,0158,1684398236,56.533 00,0006,0008,0968.7,+17.8,100,0158,1684398536,56.4 00,0006,0008,0969.1,+18.3,100,0146,1684398836,56.577 00,0007,0010,0968.9,+18.7,100,0144,1684399136,56.367 00,0005,0007,0968.9,+19.0,100,0152,1684399436,56.351 00,0006,0008,0968.8,+19.1,100,0129,1684399736,56.523 00,0007,0010,0969.2,+19.0,100,0171,1684400036,56.307 00,0006,0008,0969.2,+18.8,100,0176,1684400336,56.291 00,0007,0010,0969.2,+18.6,100,0145,1684400636,56.465 00,0006,0008,0969.1,+18.3,100,0129,1684400936,56.261 00,0006,0008,0969.1,+19.0,100,0139,1684401236,56.431 00,0010,0013,0969.4,+18.9,100,0166,1684401536,56.214 00,0007,0010,0969.3,+18.7,100,0154,1684401836,56.45 00,0007,0010,0969.4,+18.5,100,0157,1684402136,56.372 00,0009,0012,0969.3,+18.1,100,0172,1684402436,56.51 00,0010,0013,0969.3,+18.4,100,0164,1684402736,56.489 00,0010,0013,0969.6,+18.6,100,0148,1684403036,56.476 00,0012,0016,0969.5,+18.7,100,0143,1684403336,56.452 00,0006,0008,0969.9,+16.8,082,0159,1684403636,56.44 00,0006,0008,0969.7,+16.4,082,0158,1684403936,56.42 00,0007,0010,0969.5,+16.0,083,0141,1684404236,56.2 00,0008,0011,0969.4,+15.9,087,0139,1684404536,56.181 00,0007,0010,0969.4,+15.6,085,0146,1684404836,56.363 00,0007,0010,0969.7,+15.8,091,0159,1684405136,56.35 00,0006,0008,0969.7,+15.4,083,0159,1684405436,56.394 00,0006,0008,0969.6,+15.8,090,0147,1684405736,56.266 00,0005,0007,0969.7,+15.8,090,0176,1684406036,56.445 00,0005,0007,0969.8,+15.5,085,0149,1684406336,56.424 00,0005,0007,0969.9,+15.7,087,0145,1684406636,56.405 00,0005,0007,0969.8,+15.8,087,0156,1684406936,56.387 00,0006,0008,0969.7,+15.5,087,0122,1684407236,56.37 00,0005,0007,0970.1,+16.0,096,0181,1684407536,56.358 00,0006,0008,0969.9,+16.2,097,0167,1684407836,56.136 00,0005,0007,0970.1,+15.9,098,0174,1684408136,56.125 00,0004,0006,0970.0,+15.7,100,0155,1684408436,56.297 00,0005,0007,0970.0,+15.9,100,0168,1684408736,56.095 00,0004,0006,0970.0,+15.6,100,0143,1684409036,56.122 00,0004,0006,0970.0,+15.5,100,0159,1684409336,56.395 00,0005,0007,0970.2,+15.5,100,0142,1684409636,56.391 00,0006,0008,0970.4,+14.5,100,0158,1684409936,56.164 00,0006,0008,0970.3,+14.2,100,0165,1684410236,56.159 00,0006,0008,0970.5,+13.6,100,0159,1684410536,56.327 00,0005,0007,0970.2,+13.1,100,0156,1684410836,56.124 00,0006,0008,0970.2,+12.8,100,0150,1684411136,56.095 00,0008,0011,0970.1,+12.9,100,0150,1684411436,56.272 00,0008,0011,0970.1,+13.3,100,0152,1684411736,56.259 00,0007,0010,0970.2,+13.6,099,0174,1684412036,56.053 00,0007,0010,0970.3,+13.8,094,0173,1684412336,56.225 00,0005,0007,0970.6,+14.3,096,0143,1684412636,56.258 00,0004,0006,0970.5,+14.6,092,0170,1684412936,56.138 00,0005,0007,0970.3,+14.8,092,0157,1684413236,56.151 00,0004,0006,0970.2,+14.9,089,0168,1684413536,56.11 00,0006,0008,0970.6,+15.0,086,0156,1684413836,56.283 00,0005,0007,0970.3,+15.3,083,0148,1684414136,56.067 00,0005,0007,0970.5,+15.8,082,0154,1684414436,56.25 00,0006,0008,0970.2,+15.6,079,0164,1684414736,56.228 00,0005,0007,0970.2,+15.7,081,0130,1684415036,56.213 00,0006,0008,0970.5,+15.5,079,0153,1684415335,55.996 00,0005,0007,0970.3,+15.4,078,0149,1684415635,55.98 00,0006,0008,0970.5,+15.5,082,0167,1684415935,55.961 00,0006,0008,0970.5,+15.2,081,0149,1684416236,56.192 00,0005,0007,0970.3,+15.3,080,0161,1684416536,56.277 00,0007,0010,0970.6,+15.5,081,0144,1684416836,56.068 00,0005,0007,0970.6,+15.5,081,0153,1684417136,56.242 00,0005,0007,0970.7,+15.9,085,0131,1684417436,56.221 00,0006,0008,0970.4,+16.0,076,0141,1684417736,56.207 00,0005,0007,0970.5,+16.2,078,0156,1684418036,56.192 00,0005,0007,0970.7,+16.2,076,0143,1684418336,56.167 00,0005,0007,0970.3,+16.1,073,0154,1684418636,56.151 00,0008,0011,0970.5,+16.1,075,0161,1684418936,56.13 00,0007,0010,0970.5,+16.4,077,0127,1684419236,56.123 00,0005,0007,0970.9,+16.3,070,0150,1684419536,56.096 00,0006,0008,0970.9,+16.6,074,0141,1684419836,56.151 00,0005,0007,0970.5,+16.2,074,0138,1684420136,56.214 00,0004,0006,0970.3,+16.0,080,0140,1684420436,56.191 00,0004,0006,0970.4,+15.6,078,0161,1684420735,55.975 00,0005,0007,0970.6,+15.5,073,0150,1684421036,56.153 00,0006,0008,0970.4,+15.6,081,0148,1684421336,56.137 00,0004,0006,0970.8,+15.8,083,0133,1684421636,56.122 00,0009,0012,0970.6,+15.8,082,0148,1684421936,56.104 00,0007,0010,0970.9,+16.0,000,0149,1684422235,55.888 00,0005,0007,0970.6,+16.2,000,0129,1684422536,56.065 00,0005,0007,0970.8,+16.2,000,0146,1684422836,56.051 00,0005,0007,0970.7,+16.3,000,0161,1684423136,56.033 00,0005,0007,0970.4,+16.1,000,0149,1684423436,56.068 00,0005,0007,0970.7,+15.9,000,0131,1684423735,55.947 00,0005,0007,0970.5,+16.0,000,0125,1684424036,56.13 00,0005,0007,0970.6,+16.0,000,0139,1684424336,56.109 00,0006,0008,0970.6,+15.8,000,0161,1684424636,56.095 00,0006,0008,0970.5,+15.5,000,0144,1684424936,56.07 00,0005,0007,0970.4,+15.3,000,0131,1684425235,55.857 00,0006,0008,0970.5,+14.7,000,0162,1684425536,56.046 00,0006,0008,0970.8,+14.4,000,0136,1684425836,56.028 00,0005,0007,0970.6,+14.3,000,0138,1684426135,55.804 00,0005,0007,0970.6,+14.1,000,0151,1684426435,55.789 00,0005,0007,0970.9,+14.0,000,0156,1684426735,55.773 00,0006,0008,0970.8,+13.7,000,0148,1684427036,56.007 00,0006,0008,0970.9,+13.6,000,0152,1684427336,56.171 00,0005,0007,0971.0,+13.5,000,0147,1684427636,56.07 00,0005,0007,0970.9,+13.3,000,0140,1684427935,55.85 00,0006,0008,0971.1,+13.2,000,0171,1684428235,55.843 00,0006,0008,0970.7,+13.0,100,0160,1684428536,56.013 00,0005,0007,0970.7,+12.9,100,0154,1684428835,55.803 00,0006,0008,0970.9,+12.8,100,0150,1684429135,55.989 00,0006,0008,0970.8,+12.8,100,0156,1684429435,55.78 00,0007,0010,0970.7,+12.8,100,0156,1684429735,55.774 00,0006,0008,0970.8,+12.7,100,0152,1684430035,55.94 00,0006,0008,0970.8,+12.6,100,0153,1684430335,55.714 00,0007,0010,0970.9,+12.5,100,0168,1684430635,55.949 00,0006,0008,0971.0,+12.3,100,0133,1684430936,56.032 00,0009,0012,0971.0,+12.3,100,0148,1684431236,56.01 00,0010,0013,0970.9,+12.3,100,0152,1684431535,55.799 00,0007,0010,0970.9,+12.2,100,0142,1684431835,55.977 00,0009,0012,0971.2,+12.1,100,0184,1684432135,55.768 00,0008,0011,0971.2,+12.1,100,0146,1684432435,55.944 00,0008,0011,0971.1,+12.0,100,0168,1684432735,55.735 00,0007,0010,0971.0,+12.0,100,0156,1684433035,55.711 00,0007,0010,0971.3,+12.0,100,0124,1684433335,55.694 00,0006,0008,0971.0,+12.1,100,0149,1684433635,55.884 00,0003,0005,0971.1,+12.1,100,0128,1684433935,55.66 00,0006,0008,0971.1,+12.2,100,0151,1684434235,55.697 00,0006,0008,0971.1,+12.3,100,0141,1684434535,55.783 00,0003,0005,0971.3,+12.5,100,0145,1684434835,55.974 00,0010,0013,0971.2,+12.5,100,0146,1684435135,55.969 00,0010,0013,0970.9,+12.5,100,0155,1684435435,55.938 00,0008,0011,0971.1,+12.4,100,0158,1684435735,55.906 00,0009,0012,0970.9,+12.3,100,0152,1684436035,55.716 00,0007,0010,0971.2,+12.2,100,0157,1684436335,55.905 00,0008,0011,0971.2,+12.2,100,0140,1684436635,55.856 00,0012,0016,0971.1,+12.2,100,0143,1684436935,55.841 00,0008,0011,0971.2,+12.1,100,0143,1684437235,55.622 00,0007,0010,0971.3,+12.1,100,0143,1684437535,55.621 00,0008,0011,0971.3,+12.1,100,0175,1684437835,55.646 00,0005,0007,0971.2,+12.1,100,0160,1684438135,55.959 00,0006,0008,0971.2,+12.0,100,0153,1684438435,55.906 00,0006,0008,0971.3,+12.0,100,0165,1684438735,55.888 00,0005,0007,0971.3,+12.0,100,0163,1684439035,55.673 00,0006,0008,0971.2,+11.9,100,0147,1684439335,55.854 00,0006,0008,0971.4,+11.9,100,0150,1684439635,55.838 00,0006,0008,0971.2,+11.9,100,0132,1684439935,55.822 00,0006,0008,0971.1,+12.0,100,0152,1684440235,55.803 00,0005,0007,0971.2,+12.0,100,0160,1684440535,55.598 00,0007,0010,0971.1,+11.9,100,0143,1684440835,55.572 00,0006,0008,0971.2,+11.8,100,0162,1684441135,55.764 00,0006,0008,0971.0,+11.8,100,0148,1684441435,55.793 00,0007,0010,0971.0,+11.8,100,0133,1684441735,55.671 00,0007,0010,0971.0,+11.9,100,0140,1684442035,55.659 00,0006,0008,0971.0,+11.9,100,0134,1684442335,55.841 00,0007,0010,0971.0,+11.8,100,0163,1684442635,55.82 00,0007,0010,0971.2,+11.9,100,0171,1684442935,55.62 00,0006,0008,0971.0,+12.0,100,0159,1684443235,55.586 00,0007,0010,0971.0,+11.9,100,0142,1684443535,55.774 00,0006,0008,0970.9,+12.0,100,0125,1684443835,55.752 00,0009,0012,0970.8,+12.2,100,0177,1684444135,55.734 00,0008,0011,0970.7,+12.6,100,0152,1684444435,55.52 00,0008,0011,0970.9,+12.6,100,0146,1684444735,55.501 00,0012,0016,0971.1,+12.7,100,0154,1684445035,55.541 00,0007,0010,0970.8,+12.6,100,0151,1684445335,55.816 00,0007,0010,0970.8,+12.4,100,0155,1684445635,55.801 00,0006,0008,0970.8,+12.5,100,0150,1684445935,55.584 00,0007,0010,0970.7,+12.5,100,0160,1684446235,55.572 00,0005,0007,0971.0,+12.5,100,0129,1684446535,55.752 00,0006,0008,0971.3,+12.4,100,0140,1684446835,55.732 00,0010,0013,0971.0,+12.4,100,0138,1684447135,55.515 00,0007,0010,0971.0,+12.3,100,0148,1684447435,55.696 00,0006,0008,0971.0,+12.2,100,0162,1684447735,55.68 00,0007,0010,0971.1,+12.1,100,0138,1684448035,55.666 00,0008,0011,0970.9,+12.3,100,0169,1684448335,55.645 00,0009,0012,0971.0,+12.4,100,0155,1684448635,55.683 00,0008,0011,0970.8,+12.2,100,0130,1684448935,55.567 00,0008,0011,0970.8,+12.3,100,0130,1684449235,55.748 00,0010,0013,0970.6,+12.7,100,0151,1684449535,55.53 00,0012,0016,0970.5,+13.1,000,0145,1684449835,55.714 00,0013,0017,0970.4,+13.4,000,0161,1684450135,55.496 00,0010,0013,0970.7,+13.9,000,0163,1684450435,55.678 00,0012,0016,0970.7,+14.0,000,0163,1684450735,55.471 00,0009,0012,0970.7,+13.9,000,0148,1684451035,55.447 00,0008,0011,0970.9,+13.8,000,0151,1684451335,55.428 00,0008,0011,0970.9,+13.3,000,0138,1684451635,55.612 00,0008,0011,0970.6,+13.0,100,0140,1684451935,55.611 00,0009,0012,0970.7,+12.6,100,0149,1684452235,55.629 00,0009,0012,0970.5,+12.4,100,0172,1684452535,55.713 00,0008,0011,0970.7,+12.3,100,0137,1684452835,55.492 00,0004,0006,0970.6,+12.0,100,0174,1684453135,55.672 00,0011,0015,0970.3,+11.5,100,0137,1684453435,55.659 00,0009,0012,0970.6,+11.4,100,0151,1684453735,55.639 00,0012,0016,0970.5,+11.4,100,0139,1684454035,55.427 00,0007,0010,0970.2,+11.5,100,0133,1684454335,55.417 00,0008,0011,0970.5,+11.4,100,0143,1684454635,55.588 00,0008,0011,0970.5,+11.3,100,0154,1684454935,55.574 00,0009,0012,0970.2,+11.1,100,0135,1684455235,55.359 00,0009,0012,0970.3,+11.0,100,0161,1684455535,55.538 00,0010,0013,0970.0,+11.1,100,0154,1684455835,55.575 00,0009,0012,0970.1,+10.9,100,0134,1684456135,55.462 00,0009,0012,0970.0,+10.8,100,0154,1684456435,55.451 00,0011,0015,0970.4,+10.6,100,0134,1684456735,55.623 00,0009,0012,0970.2,+10.5,100,0161,1684457035,55.412 00,0010,0013,0970.3,+10.2,100,0159,1684457335,55.594 00,0011,0015,0970.2,+10.1,100,0156,1684457635,55.376 00,0013,0017,0970.3,+10.0,100,0143,1684457935,55.359 00,0011,0015,0970.5,+09.9,100,0162,1684458235,55.344 00,0012,0016,0970.2,+09.8,100,0154,1684458535,55.327 00,0013,0017,0970.2,+09.8,100,0140,1684458835,55.312 00,0012,0016,0970.1,+09.8,100,0128,1684459135,55.494 00,0013,0017,0970.3,+09.7,100,0149,1684459435,55.337 00,0014,0018,0970.3,+09.9,100,0139,1684459735,55.414 00,0015,0021,0970.3,+10.2,100,0146,1684460035,55.396 00,0017,0023,0970.1,+10.7,100,0169,1684460335,55.585 00,0018,0024,0970.1,+10.9,100,0138,1684460635,55.371 00,0017,0023,0970.3,+11.3,100,0154,1684460935,55.545 00,0019,0026,0970.3,+12.7,100,0158,1684461235,55.335 00,0017,0023,0970.2,+12.8,100,0151,1684461535,55.518 00,0014,0018,0970.2,+12.5,100,0150,1684461835,55.306 00,0015,0021,0970.3,+13.5,000,0152,1684462135,55.492 00,0015,0021,0970.1,+14.0,000,0149,1684462435,55.262 00,0016,0022,0970.1,+14.4,000,0127,1684462735,55.247 00,0014,0018,0970.0,+14.7,000,0170,1684463035,55.483 00,0014,0018,0970.1,+14.0,000,0158,1684463335,55.56 00,0011,0015,0970.3,+13.2,000,0135,1684463635,55.54 00,0011,0015,0970.3,+12.5,100,0143,1684463935,55.336 00,0010,0013,0970.2,+11.9,100,0158,1684464235,55.309 00,0014,0018,0970.4,+11.4,100,0152,1684464535,55.495 00,0023,0031,0970.5,+10.8,100,0149,1684464835,55.475 00,0022,0029,0970.6,+10.4,100,0138,1684465135,55.46 00,0018,0024,0970.4,+10.2,100,0146,1684465435,55.245 00,0022,0029,0970.3,+09.9,100,0146,1684465735,55.232 00,0017,0023,0970.3,+09.9,100,0131,1684466035,55.211 00,0016,0022,0970.2,+09.9,100,0147,1684466335,55.191 00,0015,0021,0970.3,+09.9,100,0163,1684466635,55.431 00,0016,0022,0970.4,+10.0,100,0129,1684466935,55.509 00,0016,0022,0970.3,+10.3,100,0146,1684467235,55.32 00,0019,0026,0970.5,+10.9,100,0137,1684467535,55.479 00,0019,0026,0970.5,+11.3,100,0158,1684467835,55.269 00,0017,0023,0970.5,+11.5,100,0144,1684468135,55.256 00,0016,0022,0970.5,+11.7,100,0154,1684468435,55.229 00,0016,0022,0970.3,+11.7,100,0144,1684468735,55.227 00,0013,0017,0970.5,+11.8,100,0129,1684469035,55.395 00,0013,0017,0970.9,+12.1,100,0151,1684469335,55.377 00,0011,0015,0970.9,+13.3,000,0148,1684469635,55.359 00,0011,0015,0971.0,+14.1,000,0143,1684469935,55.154 00,0011,0015,0971.2,+15.0,000,0160,1684470235,55.181 00,0017,0023,0970.8,+15.6,000,0151,1684470535,55.26 00,0014,0018,0971.3,+16.1,000,0135,1684470835,55.448 00,0011,0015,0971.1,+16.6,000,0144,1684471135,55.421 00,0014,0018,0971.1,+16.6,000,0141,1684471435,55.413 00,0012,0016,0971.3,+17.6,000,0163,1684471735,55.187 00,0010,0013,0971.3,+17.7,000,0136,1684472035,55.372 00,0010,0013,0971.0,+18.3,000,0160,1684472335,55.156 00,0008,0011,0971.1,+19.0,000,0162,1684472635,55.341 00,0008,0011,0971.1,+19.6,000,0130,1684472935,55.112 00,0008,0011,0971.0,+20.4,000,0136,1684473235,55.102 00,0007,0010,0971.1,+20.1,000,0172,1684473535,55.275 00,0007,0010,0971.4,+20.7,000,0145,1684473835,55.315 00,0007,0010,0971.4,+20.6,000,0145,1684474135,55.19 00,0007,0010,0971.3,+21.2,000,0151,1684474435,55.37 00,0008,0011,0971.5,+21.3,000,0147,1684474735,55.196 00,0007,0010,0971.6,+22.2,000,0151,1684475035,55.334 00,0008,0011,0971.4,+22.1,000,0157,1684475335,55.119 00,0008,0011,0971.5,+22.4,000,0139,1684475635,55.099 00,0006,0008,0971.4,+22.9,000,0147,1684475935,55.28 00,0006,0008,0971.7,+22.8,000,0151,1684476235,55.061 00,0006,0008,0971.9,+22.7,000,0147,1684476535,55.063 00,0006,0008,0971.8,+22.9,000,0144,1684476835,55.22 00,0006,0008,0971.8,+22.8,000,0162,1684477135,55.208 00,0007,0010,0971.8,+23.0,000,0157,1684477435,55.045 00,0007,0010,0971.9,+23.0,000,0139,1684477735,55.323 00,0007,0010,0972.2,+22.8,000,0166,1684478035,55.36 00,0006,0008,0972.1,+22.4,000,0148,1684478335,55.108 00,0007,0010,0972.1,+23.1,000,0152,1684478635,55.265 00,0010,0013,0972.3,+22.5,000,0167,1684478935,55.048 00,0009,0012,0971.9,+22.3,000,0147,1684479235,55.03 00,0008,0011,0972.1,+23.5,000,0165,1684479535,55.208 00,0007,0010,0972.2,+23.9,000,0161,1684479834,54.99 00,0009,0012,0972.1,+24.6,000,0154,1684480135,55.167 00,0009,0012,0971.9,+24.7,000,0172,1684480434,54.96 00,0007,0010,0972.1,+25.9,000,0157,1684480735,55.135 00,0013,0017,0971.8,+24.6,000,0142,1684481035,55.039 00,0016,0022,0972.0,+24.2,000,0159,1684481335,55.249 00,0016,0022,0971.7,+24.3,000,0136,1684481635,55.229 00,0015,0021,0972.0,+23.8,000,0153,1684481935,55.21 00,0012,0016,0972.1,+22.8,000,0145,1684482235,55.191 00,0012,0016,0972.2,+22.5,000,0162,1684482535,55.182 00,0021,0028,0972.0,+21.6,000,0148,1684482834,54.96 00,0019,0026,0972.0,+22.8,000,0166,1684483135,55.138 00,0019,0026,0972.1,+23.9,000,0142,1684483435,55.116 00,0019,0026,0972.3,+24.7,000,0152,1684483735,55.097 00,0016,0022,0972.1,+25.4,000,0120,1684484035,55.101 00,0021,0028,0972.1,+25.1,000,0152,1684484335,55.065 00,0018,0024,0972.5,+24.8,000,0142,1684484634,54.904 00,0016,0022,0972.3,+24.4,000,0158,1684484934,54.975 00,0015,0021,0972.1,+24.2,000,0157,1684485234,54.963 00,0021,0028,0972.3,+24.3,000,0151,1684485535,55.152 00,0019,0026,0972.2,+25.4,000,0139,1684485835,55.126 00,0017,0023,0972.5,+24.4,000,0152,1684486135,55.105 00,0016,0022,0972.5,+24.5,000,0149,1684486434,54.883 00,0018,0024,0972.3,+24.9,000,0150,1684486734,54.865 00,0016,0022,0972.3,+25.1,000,0153,1684487035,55.044 00,0018,0024,0972.0,+24.7,000,0175,1684487335,55.022 00,0017,0023,0972.1,+25.8,000,0146,1684487635,55.004 00,0015,0021,0972.4,+25.5,000,0156,1684487934,54.987 00,0017,0023,0972.1,+25.3,000,0162,1684488234,54.827 00,0014,0018,0972.1,+25.4,000,0144,1684488535,55.103 00,0014,0018,0972.3,+24.8,000,0157,1684488835,55.091 00,0016,0022,0972.1,+24.9,000,0126,1684489135,55.073 00,0015,0021,0972.3,+24.7,000,0144,1684489435,55.043 00,0014,0018,0972.6,+25.6,000,0148,1684489735,55.028 00,0015,0021,0972.4,+24.6,000,0150,1684490035,55.015 00,0015,0021,0972.3,+24.6,000,0154,1684490334,54.795 00,0017,0023,0972.2,+23.8,000,0149,1684490634,54.977 00,0017,0023,0972.1,+23.5,000,0143,1684490934,54.754 00,0014,0018,0972.3,+22.7,000,0129,1684491234,54.737 00,0013,0017,0972.3,+24.0,000,0180,1684491534,54.933 00,0017,0023,0972.2,+24.8,000,0169,1684491834,54.758 00,0015,0021,0972.0,+25.8,000,0129,1684492135,55.028 00,0014,0018,0972.0,+26.6,000,0161,1684492435,55.018 00,0015,0021,0972.1,+25.5,000,0126,1684492734,54.795 00,0013,0017,0972.2,+24.9,000,0136,1684493034,54.972 00,0014,0018,0971.9,+24.6,000,0140,1684493334,54.761 00,0014,0018,0972.3,+24.7,000,0161,1684493634,54.748 00,0012,0016,0972.1,+25.4,000,0150,1684493934,54.918 00,0014,0018,0972.1,+24.9,000,0147,1684494234,54.701 00,0011,0015,0971.9,+24.4,000,0150,1684494534,54.684 00,0016,0022,0972.0,+25.8,000,0154,1684494834,54.863 00,0012,0016,0972.0,+25.4,000,0143,1684495134,54.842 00,0011,0015,0971.8,+27.0,000,0135,1684495434,54.682 00,0013,0017,0971.8,+24.1,000,0155,1684495734,54.958 00,0013,0017,0972.3,+23.3,000,0146,1684496034,54.938 00,0015,0021,0972.1,+23.6,000,0143,1684496334,54.916 00,0013,0017,0971.8,+23.7,000,0164,1684496634,54.722 00,0014,0018,0971.8,+24.9,000,0140,1684496934,54.885 00,0012,0016,0972.0,+25.8,000,0139,1684497234,54.671 00,0011,0015,0971.6,+26.4,000,0162,1684497534,54.844 00,0015,0021,0971.9,+26.1,000,0137,1684497834,54.874 00,0012,0016,0971.7,+25.2,000,0158,1684498134,54.812 00,0011,0015,0971.8,+24.8,000,0156,1684498434,54.788 00,0011,0015,0971.6,+26.2,000,0167,1684498734,54.772 00,0012,0016,0971.7,+26.0,000,0148,1684499034,54.815 00,0011,0015,0971.9,+26.0,000,0173,1684499334,54.69 00,0012,0016,0971.8,+27.1,000,0130,1684499634,54.67 00,0015,0021,0971.5,+27.7,000,0153,1684499934,54.849 00,0011,0015,0971.8,+27.6,000,0142,1684500234,54.631 00,0013,0017,0971.7,+27.6,000,0173,1684500534,54.821 00,0012,0016,0971.7,+26.5,000,0146,1684500834,54.79 00,0009,0012,0971.4,+26.9,000,0166,1684501134,54.579 00,0010,0013,0971.6,+26.3,000,0160,1684501434,54.557 00,0011,0015,0971.8,+27.1,000,0153,1684501734,54.536 00,0011,0015,0971.6,+28.6,000,0131,1684502034,54.523 00,0010,0013,0971.3,+27.0,000,0134,1684502334,54.699 00,0012,0016,0971.6,+27.2,000,0179,1684502634,54.738 00,0013,0017,0971.6,+28.9,000,0166,1684502934,54.615 00,0011,0015,0971.4,+29.4,000,0123,1684503234,54.598 00,0011,0015,0971.7,+27.6,000,0147,1684503534,54.831 00,0009,0012,0971.5,+26.2,000,0149,1684503834,54.567 00,0010,0013,0971.4,+28.3,000,0144,1684504134,54.542 00,0011,0015,0971.6,+29.1,000,0162,1684504434,54.524 00,0011,0015,0971.7,+27.2,000,0142,1684504734,54.705 00,0011,0015,0971.6,+25.4,000,0146,1684505034,54.488 00,0009,0012,0971.7,+24.7,000,0132,1684505334,54.668 00,0010,0013,0971.9,+24.6,000,0141,1684505634,54.655 00,0013,0017,0971.9,+25.4,000,0147,1684505934,54.667 00,0017,0023,0972.0,+23.9,000,0146,1684506234,54.666 00,0010,0013,0971.9,+24.0,000,0155,1684506534,54.547 00,0015,0021,0972.1,+21.3,000,0161,1684506834,54.535 00,0014,0018,0972.4,+20.3,000,0140,1684507134,54.706 00,0010,0013,0972.4,+20.2,000,0164,1684507434,54.499 00,0011,0015,0972.2,+20.2,000,0135,1684507734,54.67 00,0014,0018,0972.2,+19.5,000,0157,1684508034,54.653 00,0009,0012,0972.4,+19.9,000,0154,1684508334,54.436 00,0009,0012,0972.3,+19.7,000,0149,1684508634,54.419 00,0011,0015,0972.5,+19.8,000,0174,1684508934,54.397 00,0008,0011,0972.6,+19.2,000,0167,1684509234,54.382 00,0008,0011,0972.6,+18.8,000,0162,1684509534,54.56 00,0010,0013,0972.8,+19.1,000,0154,1684509834,54.601 00,0008,0011,0972.6,+20.3,000,0149,1684510134,54.674 00,0008,0011,0972.5,+19.6,000,0145,1684510434,54.658 00,0008,0011,0972.5,+18.9,000,0157,1684510734,54.638 00,0009,0012,0972.8,+18.2,000,0142,1684511034,54.645 00,0009,0012,0972.9,+17.9,000,0156,1684511334,54.602 00,0008,0011,0972.8,+17.5,000,0134,1684511634,54.583 00,0010,0013,0973.0,+17.4,000,0144,1684511934,54.564 00,0009,0012,0972.6,+17.8,000,0162,1684512234,54.556 00,0007,0010,0973.2,+17.7,000,0163,1684512534,54.332 00,0008,0011,0973.0,+17.7,000,0157,1684512834,54.511 00,0007,0010,0973.2,+17.4,000,0171,1684513134,54.294 00,0011,0015,0973.1,+17.3,000,0156,1684513434,54.527 00,0008,0011,0973.3,+17.4,000,0149,1684513734,54.409 00,0008,0011,0973.2,+17.4,000,0133,1684514034,54.588 00,0005,0007,0973.0,+17.6,000,0163,1684514334,54.573 00,0009,0012,0973.1,+17.5,000,0146,1684514634,54.355 00,0009,0012,0973.0,+17.8,000,0154,1684514934,54.533 00,0008,0011,0973.0,+17.9,000,0164,1684515234,54.548 00,0010,0013,0973.3,+17.7,000,0141,1684515534,54.504 00,0010,0013,0973.1,+17.2,000,0140,1684515834,54.286 00,0010,0013,0973.2,+17.3,000,0166,1684516134,54.264 00,0009,0012,0973.4,+17.1,000,0159,1684516434,54.444 00,0009,0012,0973.2,+17.0,000,0152,1684516734,54.425 00,0011,0015,0973.2,+17.0,000,0148,1684517034,54.494 00,0010,0013,0973.0,+16.9,000,0159,1684517334,54.347 00,0009,0012,0973.0,+16.8,000,0139,1684517634,54.329 00,0008,0011,0973.3,+16.7,000,0129,1684517934,54.304 00,0009,0012,0973.4,+16.6,000,0161,1684518234,54.491 00,0007,0010,0973.1,+16.7,000,0133,1684518534,54.466 00,0009,0012,0973.2,+16.4,000,0140,1684518834,54.465 00,0009,0012,0973.4,+16.3,000,0153,1684519134,54.432 00,0009,0012,0973.4,+16.1,000,0143,1684519434,54.414 00,0011,0015,0973.4,+16.0,000,0188,1684519734,54.2 00,0010,0013,0973.6,+15.8,000,0135,1684520034,54.201 00,0011,0015,0973.2,+15.6,000,0149,1684520334,54.361 00,0010,0013,0973.1,+15.6,000,0151,1684520634,54.395 00,0011,0015,0973.2,+15.5,000,0148,1684520934,54.471 00,0010,0013,0973.3,+15.5,000,0170,1684521234,54.256 00,0010,0013,0973.4,+15.5,000,0145,1684521534,54.437 00,0009,0012,0973.4,+15.5,000,0152,1684521834,54.425 00,0008,0011,0973.4,+15.5,000,0151,1684522134,54.206 00,0010,0013,0973.7,+15.4,000,0141,1684522434,54.186 00,0010,0013,0973.4,+15.3,000,0161,1684522734,54.41 00,0009,0012,0973.6,+15.3,000,0163,1684523034,54.213 00,0011,0015,0973.4,+15.2,000,0166,1684523334,54.135 00,0010,0013,0973.7,+15.3,000,0156,1684523634,54.316 00,0009,0012,0973.6,+15.2,000,0135,1684523934,54.33 00,0009,0012,0973.6,+15.4,000,0138,1684524234,54.139 00,0009,0012,0973.8,+15.7,000,0146,1684524534,54.413 00,0009,0012,0973.9,+15.9,000,0171,1684524834,54.398 00,0011,0015,0973.9,+16.0,000,0145,1684525134,54.376 00,0009,0012,0973.7,+16.1,000,0166,1684525434,54.162 00,0009,0012,0973.8,+16.1,000,0147,1684525734,54.343 00,0010,0013,0973.8,+16.1,000,0156,1684526034,54.328 00,0012,0016,0973.9,+16.1,000,0159,1684526334,54.305 00,0011,0015,0973.7,+16.1,000,0165,1684526634,54.291 00,0011,0015,0973.9,+16.1,000,0149,1684526934,54.072 00,0010,0013,0974.2,+16.1,000,0157,1684527234,54.056 00,0010,0013,0973.9,+15.9,000,0129,1684527534,54.234 00,0011,0015,0974.0,+15.7,000,0156,1684527834,54.278 00,0011,0015,0973.9,+15.5,000,0165,1684528134,54.427 00,0010,0013,0973.9,+15.1,000,0156,1684528434,54.335 00,0010,0013,0974.0,+15.1,000,0169,1684528734,54.118 00,0009,0012,0974.0,+14.9,000,0148,1684529034,54.102 00,0009,0012,0974.1,+14.5,000,0159,1684529334,54.082 00,0008,0011,0973.7,+14.3,000,0167,1684529634,54.267 00,0010,0013,0974.0,+14.2,000,0142,1684529934,54.25 00,0007,0010,0974.1,+13.8,000,0171,1684530234,54.032 00,0010,0013,0973.9,+13.8,000,0141,1684530534,54.215 00,0012,0016,0973.9,+13.6,000,0130,1684530833,53.997 00,0010,0013,0974.0,+13.4,000,0146,1684531134,54.18 00,0009,0012,0974.0,+13.2,000,0137,1684531434,54.215 00,0012,0016,0973.9,+12.9,100,0143,1684531734,54.101 00,0010,0013,0973.8,+12.6,100,0130,1684532034,54.277 00,0010,0013,0974.0,+12.5,100,0166,1684532334,54.062 00,0010,0013,0974.0,+12.5,100,0130,1684532634,54.245 00,0010,0013,0974.0,+12.1,100,0161,1684532934,54.036 00,0011,0015,0974.2,+12.0,100,0154,1684533234,54.213 00,0014,0018,0974.3,+12.1,100,0160,1684533534,54.194 00,0012,0016,0973.9,+12.2,100,0154,1684533833,53.977 00,0010,0013,0973.8,+12.2,100,0152,1684534133,53.967 00,0010,0013,0973.9,+12.1,100,0149,1684534434,54.146 00,0011,0015,0974.1,+12.0,100,0142,1684534734,54.127 00,0014,0018,0974.1,+12.0,100,0167,1684535033,53.962 00,0010,0013,0973.8,+12.0,100,0144,1684535334,54.242 00,0008,0011,0973.8,+12.1,100,0149,1684535634,54.227 00,0009,0012,0973.8,+12.1,100,0149,1684535934,54.013 00,0009,0012,0974.0,+12.0,100,0146,1684536234,54.191 00,0009,0012,0973.8,+11.9,100,0147,1684536534,54.175 00,0011,0015,0973.7,+11.8,100,0153,1684536834,54.162 00,0010,0013,0973.7,+11.7,100,0160,1684537133,53.942 00,0008,0011,0973.6,+11.6,100,0146,1684537433,53.926 00,0010,0013,0973.6,+11.8,100,0158,1684537733,53.914 00,0010,0013,0973.4,+12.4,100,0138,1684538033,53.893 00,0011,0015,0973.7,+12.5,100,0166,1684538334,54.075 00,0011,0015,0973.3,+13.3,000,0144,1684538634,54.111 00,0012,0016,0973.5,+13.6,000,0135,1684538934,54.19 00,0007,0010,0973.4,+13.6,000,0136,1684539233,53.979 00,0013,0017,0973.6,+13.5,000,0137,1684539533,53.966 00,0011,0015,0973.4,+13.2,000,0138,1684539834,54.164 00,0010,0013,0973.5,+12.8,100,0161,1684540134,54.126 00,0011,0015,0973.7,+12.8,100,0169,1684540433,53.906 00,0012,0016,0973.1,+12.5,100,0144,1684540734,54.089 00,0010,0013,0973.1,+12.3,100,0154,1684541034,54.07 00,0011,0015,0973.2,+11.9,100,0141,1684541333,53.855 00,0012,0016,0973.0,+11.7,100,0145,1684541633,53.84 00,0011,0015,0973.1,+11.7,100,0155,1684541934,54.018 00,0016,0022,0973.1,+11.7,100,0161,1684542234,54.056 00,0010,0013,0972.9,+11.6,100,0159,1684542533,53.939 00,0013,0017,0972.8,+11.7,100,0153,1684542833,53.924 00,0010,0013,0972.8,+11.6,100,0164,1684543133,53.907 00,0012,0016,0973.1,+11.5,100,0189,1684543434,54.085 00,0014,0018,0972.7,+11.4,100,0149,1684543734,54.069 00,0010,0013,0973.0,+11.4,100,0157,1684544034,54.054 00,0011,0015,0973.0,+11.8,100,0181,1684544333,53.837 00,0009,0012,0973.0,+12.1,100,0147,1684544633,53.823 00,0011,0015,0972.7,+12.2,100,0148,1684544933,53.813 00,0014,0018,0972.8,+11.8,100,0144,1684545233,53.791 00,0012,0016,0972.7,+11.5,100,0146,1684545533,53.767 00,0012,0016,0972.5,+11.2,100,0146,1684545833,53.807 00,0013,0017,0972.4,+11.3,100,0153,1684546134,54.083 00,0012,0016,0972.5,+11.4,100,0163,1684546433,53.87 00,0011,0015,0972.6,+11.6,100,0156,1684546733,53.853 00,0011,0015,0972.7,+13.2,000,0153,1684547033,53.836 00,0013,0017,0972.6,+13.5,000,0166,1684547333,53.819 00,0011,0015,0972.5,+13.0,100,0147,1684547633,53.801 00,0010,0013,0972.7,+12.4,100,0141,1684547934,54.083 00,0011,0015,0972.6,+12.0,100,0141,1684548233,53.971 00,0014,0018,0972.4,+11.9,100,0168,1684548533,53.755 00,0012,0016,0972.3,+11.9,100,0149,1684548833,53.735 00,0011,0015,0972.4,+12.3,100,0145,1684549133,53.913 00,0012,0016,0972.6,+12.8,100,0162,1684549433,53.951 00,0016,0022,0972.6,+13.6,000,0148,1684549734,54.031 00,0012,0016,0972.5,+13.9,000,0144,1684550033,53.818 00,0011,0015,0972.4,+14.1,000,0161,1684550333,53.994 00,0015,0021,0972.4,+14.0,000,0153,1684550633,53.978 00,0012,0016,0972.5,+14.1,000,0163,1684550933,53.763 00,0012,0016,0972.6,+14.1,000,0158,1684551233,53.745 00,0012,0016,0973.0,+14.0,000,0146,1684551533,53.925 00,0013,0017,0972.6,+13.8,000,0159,1684551833,53.908 00,0012,0016,0972.6,+13.6,000,0168,1684552133,53.693 00,0009,0012,0972.8,+13.5,000,0177,1684552433,53.874 00,0010,0013,0972.4,+13.4,000,0152,1684552733,53.66 00,0012,0016,0972.8,+13.2,000,0154,1684553033,53.7 00,0013,0017,0972.8,+12.9,100,0147,1684553333,53.973 00,0011,0015,0972.8,+12.8,100,0163,1684553633,53.957 00,0011,0015,0972.5,+12.6,100,0137,1684553933,53.738 00,0013,0017,0972.9,+12.5,100,0153,1684554233,53.94 00,0015,0021,0972.9,+12.2,100,0144,1684554533,53.903 00,0011,0015,0972.7,+12.2,100,0170,1684554833,53.689 00,0012,0016,0972.9,+12.4,100,0157,1684555133,53.672 00,0015,0021,0972.7,+12.6,100,0145,1684555433,53.671 00,0018,0024,0972.7,+13.3,000,0150,1684555733,53.833 00,0013,0017,0972.9,+13.9,000,0156,1684556033,53.842 00,0013,0017,0972.8,+14.5,000,0142,1684556333,53.799 00,0014,0018,0972.9,+15.1,000,0136,1684556633,53.839 00,0010,0013,0973.0,+15.9,000,0148,1684556933,53.922 00,0008,0011,0972.8,+16.8,000,0118,1684557233,53.898 00,0008,0011,0973.1,+17.4,000,0168,1684557533,53.682 00,0009,0012,0973.1,+17.7,000,0153,1684557833,53.861 00,0008,0011,0973.1,+18.4,000,0145,1684558133,53.645 00,0008,0011,0973.0,+19.0,000,0159,1684558433,53.626 00,0007,0010,0973.2,+20.0,000,0144,1684558733,53.805 00,0006,0008,0973.1,+20.8,000,0158,1684559033,53.785 00,0006,0008,0972.9,+21.2,000,0159,1684559333,53.57 00,0006,0008,0972.9,+21.5,000,0120,1684559633,53.549 00,0006,0008,0972.9,+21.9,000,0131,1684559933,53.731 00,0007,0010,0972.9,+22.0,000,0125,1684560233,53.764 00,0005,0007,0973.2,+21.1,000,0166,1684560533,53.846 00,0007,0010,0973.2,+20.6,000,0144,1684560833,53.847 00,0007,0010,0973.0,+21.0,000,0176,1684561133,53.81 00,0005,0007,0973.1,+20.7,000,0160,1684561433,53.791 00,0006,0008,0973.2,+20.5,000,0137,1684561733,53.573 00,0007,0010,0973.2,+19.8,000,0154,1684562033,53.554 00,0003,0005,0973.0,+19.9,000,0168,1684562333,53.735 00,0006,0008,0973.4,+20.2,000,0141,1684562633,53.715 00,0007,0010,0973.2,+20.0,000,0146,1684562933,53.499 00,0005,0007,0973.2,+19.9,000,0139,1684563233,53.48 00,0007,0010,0973.2,+20.9,000,0161,1684563533,53.658 00,0007,0010,0973.1,+22.1,000,0157,1684563833,53.693 00,0007,0010,0973.1,+23.2,000,0159,1684564133,53.608 00,0007,0010,0972.9,+23.9,000,0147,1684564433,53.558 00,0008,0011,0973.0,+25.0,000,0156,1684564733,53.54 00,0006,0008,0972.9,+26.2,000,0151,1684565033,53.745 00,0007,0010,0973.0,+26.1,000,0138,1684565333,53.511 00,0008,0011,0973.2,+26.7,000,0147,1684565633,53.486 00,0007,0010,0973.0,+26.9,000,0145,1684565933,53.665 00,0006,0008,0972.9,+27.2,000,0157,1684566233,53.647 00,0008,0011,0972.9,+27.1,000,0137,1684566533,53.437 00,0006,0008,0973.0,+27.1,000,0165,1684566833,53.412 00,0010,0013,0972.7,+27.1,000,0158,1684567133,53.395 00,0008,0011,0972.7,+27.1,000,0153,1684567433,53.437 00,0006,0008,0973.0,+27.5,000,0145,1684567733,53.705 00,0007,0010,0972.8,+27.3,000,0159,1684568033,53.694 00,0007,0010,0973.2,+27.5,000,0156,1684568333,53.473 00,0008,0011,0973.3,+26.0,000,0157,1684568633,53.657 00,0010,0013,0972.9,+25.0,000,0170,1684568933,53.438 00,0007,0010,0972.8,+26.4,000,0171,1684569233,53.417 00,0008,0011,0973.1,+26.6,000,0150,1684569533,53.405 00,0008,0011,0973.2,+25.1,000,0133,1684569833,53.386 00,0007,0010,0973.0,+24.0,000,0145,1684570133,53.558 00,0005,0007,0973.0,+23.8,000,0160,1684570433,53.54 00,0007,0010,0973.2,+24.1,000,0138,1684570733,53.521 00,0007,0010,0973.1,+24.2,000,0140,1684571033,53.558 00,0006,0008,0972.9,+23.8,000,0146,1684571333,53.635 00,0007,0010,0973.0,+23.9,000,0139,1684571633,53.454 00,0008,0011,0972.9,+24.3,000,0148,1684571933,53.4 00,0006,0008,0973.1,+24.0,000,0164,1684572233,53.383 00,0007,0010,0973.2,+24.4,000,0142,1684572533,53.367 00,0009,0012,0973.3,+24.1,000,0147,1684572833,53.351 00,0009,0012,0973.3,+23.0,000,0159,1684573133,53.524 00,0011,0015,0973.1,+22.5,000,0125,1684573433,53.308 00,0012,0016,0973.1,+21.7,000,0161,1684573733,53.486 00,0011,0015,0973.2,+20.9,000,0140,1684574033,53.273 00,0011,0015,0973.4,+22.6,000,0139,1684574333,53.251 00,0012,0016,0973.2,+23.7,000,0168,1684574633,53.29 00,0011,0015,0973.0,+22.5,000,0144,1684574933,53.562 00,0011,0015,0973.2,+22.6,000,0159,1684575233,53.35 00,0012,0016,0973.0,+23.6,000,0127,1684575533,53.328 00,0011,0015,0973.4,+22.7,000,0161,1684575833,53.522 00,0010,0013,0973.4,+22.2,000,0160,1684576133,53.487 00,0010,0013,0973.1,+21.6,000,0187,1684576433,53.466 00,0010,0013,0973.1,+21.5,000,0131,1684576733,53.26 00,0012,0016,0973.2,+21.7,000,0123,1684577033,53.436 00,0010,0013,0973.0,+22.1,000,0128,1684577333,53.413 00,0014,0018,0973.2,+21.0,000,0159,1684577633,53.418 00,0011,0015,0973.5,+21.2,000,0153,1684577933,53.377 00,0011,0015,0973.2,+21.1,000,0158,1684578233,53.211 00,0011,0015,0972.8,+21.6,000,0159,1684578533,53.491 00,0012,0016,0973.2,+21.3,000,0156,1684578833,53.473 00,0011,0015,0973.0,+20.7,000,0155,1684579133,53.452 00,0011,0015,0973.1,+20.7,000,0151,1684579433,53.437 00,0012,0016,0972.7,+20.7,000,0144,1684579733,53.431 00,0010,0013,0972.9,+20.5,000,0147,1684580033,53.398 00,0011,0015,0972.7,+20.9,000,0155,1684580333,53.381 00,0010,0013,0972.9,+20.7,000,0139,1684580633,53.36 00,0010,0013,0972.9,+20.5,000,0143,1684580933,53.341 00,0010,0013,0972.8,+20.5,000,0182,1684581233,53.174 00,0011,0015,0972.4,+20.0,000,0147,1684581533,53.106 00,0012,0016,0972.5,+20.0,000,0157,1684581833,53.342 00,0012,0016,0972.5,+19.6,000,0170,1684582133,53.418 00,0010,0013,0972.6,+19.8,000,0164,1684582433,53.402 00,0012,0016,0972.4,+20.0,000,0173,1684582733,53.419 00,0011,0015,0972.7,+20.0,000,0139,1684583033,53.365 00,0010,0013,0972.6,+20.3,000,0151,1684583333,53.369 00,0011,0015,0972.5,+21.0,000,0150,1684583633,53.353 00,0010,0013,0972.1,+21.9,000,0155,1684583933,53.309 00,0011,0015,0972.4,+22.6,000,0161,1684584233,53.29 00,0010,0013,0972.3,+23.3,000,0155,1684584533,53.344 00,0009,0012,0972.2,+23.6,000,0136,1684584833,53.281 00,0009,0012,0972.0,+22.7,000,0130,1684585133,53.233 00,0009,0012,0971.9,+22.9,000,0161,1684585433,53.322 00,0011,0015,0972.0,+23.5,000,0145,1684585733,53.167 00,0009,0012,0972.0,+24.1,000,0135,1684586033,53.346 00,0009,0012,0972.1,+22.1,000,0159,1684586333,53.309 00,0012,0016,0972.0,+21.4,000,0144,1684586633,53.097 00,0010,0013,0972.0,+20.7,000,0141,1684586933,53.283 00,0008,0011,0971.9,+20.7,000,0157,1684587233,53.095 00,0010,0013,0972.0,+20.9,000,0167,1684587533,53.313 00,0014,0018,0971.8,+21.0,000,0128,1684587833,53.219 00,0010,0013,0971.6,+21.5,000,0139,1684588133,53.047 00,0011,0015,0971.8,+21.6,000,0145,1684588433,53.183 00,0009,0012,0972.0,+21.2,000,0145,1684588732,52.965 00,0010,0013,0971.6,+21.0,000,0138,1684589033,53.202 00,0012,0016,0971.5,+21.0,000,0155,1684589333,53.087 00,0010,0013,0971.8,+21.5,000,0153,1684589633,53.259 00,0009,0012,0971.5,+21.7,000,0142,1684589933,53.242 00,0009,0012,0971.4,+21.8,000,0130,1684590233,53.023 00,0009,0012,0971.4,+23.1,000,0141,1684590533,53.227 00,0009,0012,0971.4,+26.7,000,0137,1684590833,53.035 00,0008,0011,0971.0,+27.0,000,0157,1684591132,52.976 00,0007,0010,0971.3,+25.0,000,0154,1684591433,53.159 00,0009,0012,0970.9,+24.5,000,0155,1684591733,53.154 00,0008,0011,0971.2,+25.4,000,0152,1684592033,53.131 00,0010,0013,0971.1,+26.5,000,0160,1684592333,53.091 00,0009,0012,0970.9,+24.2,000,0127,1684592632,52.93 00,0011,0015,0970.9,+24.6,000,0165,1684592933,53.203 00,0012,0016,0970.8,+24.4,000,0142,1684593233,53.187 00,0009,0012,0970.6,+25.7,000,0145,1684593533,53.262 00,0011,0015,0970.6,+24.2,000,0152,1684593833,53.149 00,0014,0018,0970.6,+24.8,000,0148,1684594133,53.131 00,0013,0017,0970.6,+23.4,000,0165,1684594433,53.113 00,0011,0015,0970.6,+22.6,000,0153,1684594733,53.094 00,0011,0015,0970.5,+22.2,000,0127,1684595033,53.144 00,0010,0013,0970.8,+22.2,000,0129,1684595333,53.057 00,0012,0016,0970.7,+21.4,000,0152,1684595633,53.04 00,0011,0015,0970.3,+21.2,000,0149,1684595933,53.025 00,0010,0013,0970.4,+21.2,000,0181,1684596233,53.088 00,0010,0013,0970.5,+20.8,000,0145,1684596532,52.935 00,0010,0013,0970.7,+20.3,000,0160,1684596833,53.119 00,0011,0015,0971.0,+19.5,000,0142,1684597132,52.898 00,0008,0011,0970.8,+18.2,000,0135,1684597433,53.082 00,0007,0010,0970.7,+17.7,000,0144,1684597733,53.059 00,0007,0010,0970.9,+17.3,000,0151,1684598033,53.057 00,0010,0013,0970.5,+16.9,000,0147,1684598333,53.019 00,0007,0010,0970.7,+16.8,000,0131,1684598632,52.808 00,0008,0011,0970.7,+16.8,000,0161,1684598932,52.987 00,0007,0010,0970.9,+16.9,000,0151,1684599232,52.778 00,0007,0010,0970.9,+16.9,000,0130,1684599532,52.979 00,0006,0008,0970.8,+16.8,000,0135,1684599832,52.996 00,0009,0012,0970.8,+16.5,000,0152,1684600133,53.066 00,0007,0010,0970.9,+16.5,000,0147,1684600433,53.073 00,0007,0010,0970.9,+16.7,000,0161,1684600732,52.832 00,0008,0011,0970.5,+16.8,000,0155,1684601032,52.811 00,0007,0010,0970.1,+16.7,000,0150,1684601333,53.014 00,0009,0012,0970.3,+16.8,000,0143,1684601632,52.977 00,0008,0011,0970.2,+17.0,000,0163,1684601932,52.956 00,0008,0011,0970.5,+17.3,000,0152,1684602232,52.866 00,0008,0011,0970.4,+17.5,000,0149,1684602532,52.921 00,0009,0012,0970.4,+17.5,000,0136,1684602832,52.901 00,0007,0010,0970.3,+17.5,000,0144,1684603132,52.688 00,0008,0011,0970.6,+17.4,000,0147,1684603432,52.951 00,0009,0012,0970.8,+17.4,000,0138,1684603733,53.001 00,0006,0008,0970.7,+17.3,000,0153,1684604033,53.017 00,0006,0008,0970.5,+17.2,000,0150,1684604332,52.965 00,0008,0011,0970.6,+17.0,000,0165,1684604632,52.783 00,0009,0012,0970.4,+16.9,000,0145,1684604932,52.779 00,0010,0013,0970.8,+16.8,000,0143,1684605232,52.72 00,0010,0013,0970.6,+16.7,000,0163,1684605532,52.696 00,0009,0012,0970.6,+16.8,000,0169,1684605832,52.919 00,0010,0013,0970.4,+16.8,000,0137,1684606132,52.679 00,0014,0018,0970.6,+16.8,000,0150,1684606432,52.703 00,0012,0016,0970.5,+16.9,000,0145,1684606732,52.819 00,0016,0022,0971.0,+17.1,000,0136,1684607032,52.874 00,0010,0013,0971.2,+17.2,000,0158,1684607332,52.933 00,0013,0017,0971.1,+17.2,000,0138,1684607632,52.868 00,0010,0013,0971.1,+17.3,000,0169,1684607932,52.897 00,0013,0017,0971.0,+17.3,000,0151,1684608232,52.882 00,0012,0016,0971.1,+17.2,000,0146,1684608532,52.866 00,0011,0015,0971.1,+17.2,000,0146,1684608832,52.646 00,0012,0016,0971.2,+17.1,000,0159,1684609132,52.83 00,0011,0015,0971.0,+17.2,000,0166,1684609432,52.848 00,0008,0011,0970.8,+17.2,000,0130,1684609732,52.791 00,0011,0015,0970.8,+17.2,000,0151,1684610032,52.574 00,0011,0015,0971.0,+17.1,000,0123,1684610332,52.76 00,0011,0015,0971.2,+17.1,000,0144,1684610632,52.791 00,0010,0013,0971.1,+17.1,000,0164,1684610932,52.874 00,0011,0015,0970.8,+17.0,000,0153,1684611232,52.656 00,0011,0015,0970.8,+17.0,000,0159,1684611532,52.842 00,0010,0013,0970.9,+17.1,000,0136,1684611832,52.815 00,0009,0012,0970.7,+17.1,000,0155,1684612132,52.819 00,0009,0012,0970.7,+17.1,000,0149,1684612432,52.779 00,0013,0017,0970.5,+17.1,000,0155,1684612732,52.577 00,0009,0012,0970.7,+17.2,000,0144,1684613032,52.749 00,0010,0013,0970.7,+17.3,000,0134,1684613332,52.53 00,0009,0012,0970.9,+17.3,000,0120,1684613632,52.51 00,0009,0012,0970.5,+17.3,000,0142,1684613932,52.702 00,0009,0012,0970.8,+17.4,000,0156,1684614232,52.525 00,0010,0013,0970.8,+17.4,000,0146,1684614532,52.804 00,0012,0016,0970.6,+17.4,000,0158,1684614832,52.593 00,0012,0016,0970.4,+17.4,000,0143,1684615132,52.575 00,0009,0012,0970.5,+17.3,000,0138,1684615432,52.775 00,0012,0016,0970.6,+17.3,000,0149,1684615732,52.733 00,0009,0012,0970.6,+17.3,000,0148,1684616032,52.717 00,0008,0011,0970.5,+17.3,000,0148,1684616332,52.693 00,0009,0012,0970.6,+17.2,000,0172,1684616632,52.685 00,0009,0012,0970.4,+17.2,000,0153,1684616932,52.665 00,0009,0012,0970.6,+17.2,000,0135,1684617232,52.444 00,0011,0015,0970.5,+17.2,000,0157,1684617532,52.625 00,0011,0015,0970.2,+17.1,000,0142,1684617832,52.658 00,0008,0011,0969.9,+17.0,000,0153,1684618132,52.545 00,0010,0013,0970.0,+17.1,000,0138,1684618432,52.721 00,0008,0011,0969.9,+17.0,000,0137,1684618732,52.509 00,0006,0008,0970.4,+16.8,000,0150,1684619032,52.686 00,0010,0013,0970.2,+16.5,000,0161,1684619332,52.67 00,0008,0011,0969.9,+16.5,000,0154,1684619632,52.649 00,0010,0013,0970.0,+16.6,000,0157,1684619932,52.638 00,0008,0011,0969.7,+16.7,000,0156,1684620232,52.416 00,0008,0011,0969.9,+16.6,000,0134,1684620532,52.596 00,0010,0013,0969.7,+16.8,000,0152,1684620832,52.579 00,0009,0012,0969.7,+16.9,000,0161,1684621132,52.36 00,0012,0016,0969.8,+16.9,000,0132,1684621432,52.399 00,0010,0013,0969.3,+17.0,000,0173,1684621732,52.675 00,0009,0012,0969.5,+17.1,000,0151,1684622032,52.661 00,0008,0011,0969.4,+17.0,000,0145,1684622332,52.639 00,0010,0013,0969.2,+17.0,000,0143,1684622632,52.422 00,0009,0012,0969.2,+17.0,000,0124,1684622932,52.605 00,0009,0012,0969.5,+17.1,000,0168,1684623232,52.387 00,0008,0011,0969.6,+17.2,000,0166,1684623532,52.568 00,0009,0012,0969.2,+17.2,000,0160,1684623832,52.55 00,0009,0012,0969.2,+17.4,000,0129,1684624132,52.333 00,0011,0015,0969.0,+17.7,000,0159,1684624432,52.513 00,0010,0013,0969.3,+17.7,000,0166,1684624732,52.493 00,0010,0013,0969.1,+17.7,000,0157,1684625032,52.331 00,0009,0012,0969.2,+17.7,000,0172,1684625332,52.609 00,0010,0013,0969.2,+17.7,000,0169,1684625632,52.393 00,0008,0011,0969.1,+17.6,000,0168,1684625932,52.376 00,0009,0012,0968.8,+17.4,000,0151,1684626232,52.556 00,0011,0015,0968.8,+17.2,000,0155,1684626532,52.539 00,0009,0012,0968.9,+17.0,000,0138,1684626832,52.521 00,0010,0013,0969.0,+16.9,000,0155,1684627132,52.302 00,0009,0012,0968.6,+16.7,000,0134,1684627432,52.485 00,0011,0015,0968.8,+16.5,000,0133,1684627732,52.467 00,0009,0012,0968.8,+16.4,000,0170,1684628032,52.447 00,0009,0012,0968.4,+16.2,000,0162,1684628332,52.43 00,0009,0012,0968.7,+16.1,000,0135,1684628632,52.267 00,0012,0016,0968.6,+16.0,000,0143,1684628932,52.345 00,0008,0011,0968.4,+15.9,000,0157,1684629232,52.331 00,0009,0012,0968.4,+15.8,000,0156,1684629532,52.506 00,0011,0015,0968.2,+15.7,000,0165,1684629832,52.489 00,0009,0012,0968.5,+15.3,000,0152,1684630132,52.469 00,0010,0013,0968.2,+15.3,000,0129,1684630432,52.455 00,0008,0011,0968.2,+15.1,000,0163,1684630732,52.447 00,0008,0011,0968.2,+14.9,000,0161,1684631032,52.417 00,0007,0010,0968.5,+14.8,000,0145,1684631332,52.202 00,0009,0012,0968.2,+14.6,000,0155,1684631632,52.384 00,0008,0011,0968.0,+14.6,000,0148,1684631932,52.363 00,0009,0012,0968.2,+14.6,000,0166,1684632232,52.402 00,0008,0011,0968.0,+14.5,000,0156,1684632532,52.285 00,0009,0012,0968.1,+14.6,000,0150,1684632832,52.467 00,0009,0012,0968.0,+14.6,000,0161,1684633132,52.448 00,0008,0011,0967.9,+14.6,000,0128,1684633432,52.234 00,0010,0013,0968.1,+14.7,000,0154,1684633732,52.212 00,0010,0013,0968.1,+14.7,000,0155,1684634032,52.393 00,0008,0011,0968.0,+14.8,000,0154,1684634332,52.377 00,0012,0016,0968.2,+15.0,000,0150,1684634632,52.16 00,0011,0015,0968.2,+15.1,000,0158,1684634932,52.143 00,0009,0012,0968.3,+15.0,000,0162,1684635232,52.323 00,0009,0012,0968.0,+15.0,000,0126,1684635532,52.114 00,0008,0011,0967.9,+15.0,000,0150,1684635832,52.357 00,0013,0017,0968.0,+14.9,000,0149,1684636132,52.223 00,0009,0012,0968.0,+14.9,000,0153,1684636432,52.402 00,0009,0012,0968.0,+14.8,000,0155,1684636732,52.397 00,0009,0012,0968.1,+14.7,000,0151,1684637032,52.383 00,0008,0011,0968.1,+14.7,000,0143,1684637332,52.349 00,0009,0012,0968.2,+14.8,000,0128,1684637632,52.332 00,0007,0010,0967.9,+14.8,000,0167,1684637932,52.117 00,0008,0011,0968.1,+14.7,000,0153,1684638232,52.099 00,0009,0012,0968.0,+14.8,000,0147,1684638532,52.085 00,0008,0011,0968.2,+14.8,000,0153,1684638832,52.063 00,0010,0013,0968.0,+14.8,000,0162,1684639132,52.244 00,0009,0012,0968.0,+15.0,000,0160,1684639432,52.09 00,0007,0010,0968.0,+15.4,000,0164,1684639732,52.165 00,0007,0010,0968.2,+15.4,000,0150,1684640032,52.143 00,0012,0016,0967.8,+15.5,000,0166,1684640332,52.128 00,0008,0011,0967.9,+15.7,000,0146,1684640632,52.307 00,0008,0011,0968.0,+16.4,000,0135,1684640932,52.29 00,0009,0012,0968.2,+16.5,000,0165,1684641232,52.272 00,0009,0012,0967.8,+16.6,000,0147,1684641532,52.057 00,0009,0012,0967.9,+17.1,000,0138,1684641832,52.244 00,0009,0012,0968.0,+17.5,000,0146,1684642132,52.218 00,0008,0011,0967.9,+17.8,000,0146,1684642432,52.001 00,0010,0013,0967.9,+17.8,000,0154,1684642732,52.18 00,0011,0015,0967.9,+18.0,000,0139,1684643032,52.213 00,0009,0012,0967.9,+18.1,000,0150,1684643332,52.303 00,0008,0011,0967.8,+18.1,000,0155,1684643632,52.082 00,0009,0012,0968.1,+18.1,000,0159,1684643932,52.261 00,0008,0011,0967.8,+18.2,000,0155,1684644232,52.242 00,0008,0011,0968.0,+18.2,000,0142,1684644532,52.224 00,0009,0012,0967.8,+18.3,000,0144,1684644832,52.207 00,0011,0015,0968.1,+18.4,000,0158,1684645132,52.186 00,0013,0017,0968.1,+18.4,000,0143,1684645432,52.168 00,0008,0011,0968.4,+18.4,000,0171,1684645731,51.956 00,0012,0016,0968.3,+18.4,000,0153,1684646032,52.131 00,0009,0012,0968.4,+18.4,000,0163,1684646332,52.114 00,0009,0012,0968.1,+18.3,000,0148,1684646631,51.956 00,0009,0012,0968.1,+18.3,000,0149,1684646932,52.232 00,0009,0012,0968.4,+18.3,000,0129,1684647232,52.014 00,0009,0012,0968.4,+18.3,000,0148,1684647531,51.994 00,0009,0012,0968.4,+18.4,000,0141,1684647831,51.979 00,0012,0016,0968.3,+18.4,000,0143,1684648132,52.155 00,0008,0011,0968.4,+18.1,000,0128,1684648432,52.138 00,0008,0011,0968.3,+18.0,000,0169,1684648731,51.92 00,0009,0012,0968.2,+18.4,000,0187,1684649032,52.099 00,0009,0012,0968.0,+18.5,000,0134,1684649332,52.084 00,0009,0012,0968.3,+18.4,000,0157,1684649632,52.075 00,0008,0011,0968.0,+18.5,000,0145,1684649932,52.047 00,0011,0015,0967.8,+18.6,000,0151,1684650232,52.083 00,0008,0011,0967.9,+18.8,000,0180,1684650532,52.167 00,0008,0011,0967.8,+19.0,000,0143,1684650832,52.141 00,0015,0021,0967.9,+19.2,000,0161,1684651132,52.123 00,0008,0011,0967.8,+19.6,000,0153,1684651432,52.106 00,0010,0013,0968.2,+20.2,000,0171,1684651732,52.088 00,0008,0011,0968.1,+20.6,000,0129,1684652032,52.068 00,0008,0011,0968.0,+20.8,000,0151,1684652332,52.052 00,0008,0011,0968.1,+20.5,000,0149,1684652631,51.835 00,0007,0010,0967.9,+20.8,000,0139,1684652932,52.015 00,0008,0011,0968.3,+20.9,000,0161,1684653231,51.992 00,0006,0008,0968.1,+21.2,000,0149,1684653531,51.978 00,0006,0008,0968.3,+21.8,000,0154,1684653832,52.009 00,0008,0011,0967.9,+22.0,000,0153,1684654131,51.891 00,0008,0011,0968.1,+22.3,000,0148,1684654432,52.075 00,0008,0011,0968.1,+22.1,000,0169,1684654732,52.052 00,0008,0011,0968.1,+22.4,000,0131,1684655032,52.033 00,0007,0010,0968.3,+21.8,000,0142,1684655332,52.014 00,0008,0011,0968.3,+21.6,000,0141,1684655631,51.997 00,0009,0012,0968.5,+21.1,000,0152,1684655931,51.977 00,0009,0012,0968.2,+20.9,000,0151,1684656231,51.762 00,0007,0010,0968.2,+21.7,000,0156,1684656531,51.939 00,0009,0012,0968.5,+21.8,000,0127,1684656831,51.731 00,0007,0010,0968.4,+22.1,000,0164,1684657131,51.9 00,0007,0010,0968.1,+22.3,000,0179,1684657431,51.936 00,0008,0011,0968.4,+22.5,000,0146,1684657732,52.015 00,0008,0011,0968.3,+22.4,000,0152,1684658031,51.998 00,0007,0010,0968.3,+22.7,000,0168,1684658331,51.985 00,0006,0008,0968.3,+23.1,000,0161,1684658631,51.958 00,0006,0008,0968.5,+23.7,000,0163,1684658931,51.942 00,0006,0008,0968.6,+23.7,000,0142,1684659231,51.923 00,0007,0010,0968.5,+23.7,000,0170,1684659531,51.708 00,0006,0008,0968.3,+23.6,000,0134,1684659831,51.886 00,0006,0008,0968.4,+23.6,000,0144,1684660131,51.868 00,0008,0011,0968.3,+23.1,000,0143,1684660431,51.649 00,0010,0013,0968.3,+23.2,000,0154,1684660731,51.832 00,0009,0012,0968.1,+22.6,000,0137,1684661031,51.872 00,0008,0011,0968.1,+22.3,000,0146,1684661331,51.744 00,0008,0011,0967.8,+23.1,000,0139,1684661631,51.734 00,0009,0012,0968.3,+23.6,000,0147,1684661931,51.71 00,0010,0013,0968.2,+23.6,000,0152,1684662231,51.894 00,0008,0011,0968.2,+24.3,000,0165,1684662531,51.869 00,0014,0018,0967.8,+24.2,000,0156,1684662831,51.662 00,0011,0015,0968.0,+25.0,000,0129,1684663131,51.634 00,0007,0010,0967.9,+25.6,000,0182,1684663431,51.812 00,0007,0010,0968.1,+26.2,000,0138,1684663731,51.794 00,0008,0011,0967.9,+26.3,000,0144,1684664031,51.786 00,0011,0015,0967.8,+27.2,000,0155,1684664331,51.782 00,0008,0011,0968.1,+26.1,000,0158,1684664631,51.593 00,0007,0010,0967.8,+24.9,000,0143,1684664931,51.872 00,0009,0012,0968.3,+24.3,000,0149,1684665231,51.871 00,0007,0010,0967.9,+23.8,000,0129,1684665531,51.832 00,0006,0008,0967.9,+24.2,000,0168,1684665831,51.618 00,0007,0010,0967.9,+24.1,000,0150,1684666131,51.601 00,0007,0010,0968.2,+23.6,000,0150,1684666431,51.778 00,0007,0010,0968.2,+23.1,000,0146,1684666731,51.563 00,0007,0010,0968.0,+22.6,000,0182,1684667031,51.741 00,0007,0010,0968.5,+21.8,000,0149,1684667331,51.524 00,0008,0011,0968.3,+21.9,000,0165,1684667631,51.704 00,0009,0012,0968.3,+22.9,000,0174,1684667931,51.688 00,0010,0013,0968.4,+22.9,000,0151,1684668231,51.717 00,0005,0007,0968.1,+22.6,000,0119,1684668531,51.603 00,0006,0008,0968.5,+22.3,000,0140,1684668831,51.781 00,0006,0008,0968.3,+21.7,000,0149,1684669131,51.768 00,0005,0007,0968.5,+21.2,000,0151,1684669431,51.783 00,0006,0008,0968.4,+20.7,000,0154,1684669731,51.725 00,0006,0008,0968.4,+20.5,000,0143,1684670031,51.709 00,0005,0007,0968.4,+20.6,000,0145,1684670331,51.689 00,0005,0007,0968.4,+20.9,000,0158,1684670631,51.678 00,0003,0005,0968.5,+20.8,000,0156,1684670931,51.652 00,0005,0007,0968.6,+20.4,000,0145,1684671231,51.631 00,0005,0007,0968.6,+20.1,000,0138,1684671531,51.615 00,0005,0007,0968.4,+19.8,000,0153,1684671831,51.45 00,0006,0008,0968.3,+19.6,000,0161,1684672131,51.546 00,0005,0007,0968.3,+19.6,000,0158,1684672431,51.711 00,0006,0008,0968.6,+19.6,000,0137,1684672731,51.694 00,0006,0008,0968.5,+19.6,000,0158,1684673031,51.681 00,0006,0008,0968.3,+19.6,000,0163,1684673331,51.655 00,0006,0008,0968.2,+19.5,000,0160,1684673631,51.642 00,0005,0007,0968.1,+19.5,000,0132,1684673931,51.616 00,0006,0008,0968.5,+19.3,000,0151,1684674231,51.601 00,0007,0010,0968.6,+19.2,000,0141,1684674531,51.585 00,0008,0011,0968.5,+19.1,000,0154,1684674831,51.565 00,0011,0015,0968.1,+19.5,000,0159,1684675131,51.545 00,0009,0012,0968.2,+20.1,000,0158,1684675431,51.577 00,0006,0008,0968.4,+20.5,000,0159,1684675731,51.461 00,0013,0017,0968.4,+20.1,000,0135,1684676031,51.639 00,0007,0010,0968.2,+19.9,000,0138,1684676331,51.427 00,0009,0012,0968.5,+19.6,000,0169,1684676631,51.604 00,0007,0010,0968.4,+19.5,000,0168,1684676931,51.392 00,0009,0012,0968.2,+19.5,000,0154,1684677231,51.567 00,0008,0011,0967.9,+19.8,000,0157,1684677531,51.351 00,0007,0010,0968.1,+20.0,000,0166,1684677831,51.338 00,0007,0010,0967.9,+20.1,000,0151,1684678131,51.511 00,0006,0008,0967.9,+20.1,000,0140,1684678431,51.295 00,0006,0008,0967.9,+20.1,000,0138,1684678731,51.282 00,0007,0010,0967.8,+20.0,000,0143,1684679031,51.512 00,0006,0008,0967.8,+19.9,000,0142,1684679331,51.391 00,0005,0007,0967.9,+19.7,000,0135,1684679631,51.569 00,0008,0011,0967.6,+19.4,000,0148,1684679931,51.354 00,0007,0010,0967.5,+19.2,000,0160,1684680231,51.536 00,0007,0010,0967.5,+19.1,000,0169,1684680531,51.321 00,0007,0010,0967.4,+19.0,000,0162,1684680831,51.499 00,0006,0008,0967.3,+19.0,000,0130,1684681131,51.286 00,0006,0008,0967.5,+19.0,000,0140,1684681431,51.268 00,0008,0011,0967.3,+19.0,000,0144,1684681731,51.446 00,0006,0008,0967.4,+19.2,000,0146,1684682031,51.424 00,0010,0013,0967.5,+19.6,000,0162,1684682331,51.409 00,0008,0011,0967.2,+19.7,000,0173,1684682631,51.438 00,0010,0013,0967.4,+19.6,000,0145,1684682931,51.321 00,0011,0015,0967.0,+19.6,000,0134,1684683231,51.508 00,0011,0015,0967.3,+19.6,000,0144,1684683531,51.483 00,0008,0011,0967.2,+19.9,000,0150,1684683831,51.483 00,0009,0012,0967.3,+19.8,000,0159,1684684131,51.445 00,0009,0012,0967.3,+19.6,000,0140,1684684431,51.429 00,0009,0012,0967.2,+19.6,000,0143,1684684731,51.411 00,0010,0013,0967.1,+19.6,000,0148,1684685031,51.409 00,0008,0011,0967.2,+20.0,000,0133,1684685331,51.372 00,0010,0013,0967.1,+20.9,000,0149,1684685631,51.36 00,0010,0013,0967.1,+20.5,000,0141,1684685931,51.336 00,0010,0013,0967.0,+20.3,000,0153,1684686231,51.37 00,0008,0011,0967.3,+19.8,000,0148,1684686531,51.249 00,0010,0013,0967.1,+19.3,000,0146,1684686831,51.436 00,0009,0012,0967.2,+18.9,000,0163,1684687131,51.411 00,0009,0012,0967.4,+18.6,000,0155,1684687431,51.394 00,0008,0011,0967.5,+18.4,000,0153,1684687731,51.377 00,0009,0012,0967.4,+18.1,000,0152,1684688031,51.355 00,0011,0015,0967.2,+17.9,000,0175,1684688331,51.14 00,0009,0012,0967.3,+17.8,000,0163,1684688631,51.124 00,0006,0008,0967.6,+17.6,000,0165,1684688931,51.313 00,0010,0013,0967.3,+17.5,000,0160,1684689231,51.284 00,0010,0013,0967.2,+17.5,000,0146,1684689531,51.265 00,0010,0013,0967.7,+17.4,000,0150,1684689831,51.433 00,0013,0017,0967.7,+17.3,000,0163,1684690131,51.385 00,0011,0015,0967.3,+17.2,000,0171,1684690431,51.168 00,0010,0013,0967.7,+17.2,000,0132,1684690731,51.15 00,0009,0012,0967.6,+17.2,000,0166,1684691031,51.325 00,0009,0012,0967.5,+17.2,000,0134,1684691331,51.11 00,0009,0012,0967.5,+17.1,000,0137,1684691631,51.29 00,0008,0011,0967.9,+17.1,000,0133,1684691931,51.273 00,0008,0011,0967.5,+17.3,000,0150,1684692231,51.252 00,0010,0013,0967.6,+17.3,000,0160,1684692531,51.237 00,0010,0013,0967.7,+17.3,000,0162,1684692831,51.22 00,0009,0012,0967.7,+17.3,000,0142,1684693131,51.2 00,0008,0011,0967.9,+17.3,000,0130,1684693431,51.04 00,0009,0012,0968.0,+17.2,000,0130,1684693731,51.127 00,0008,0011,0968.0,+17.2,000,0145,1684694031,51.097 00,0008,0011,0968.0,+17.3,000,0117,1684694331,51.079 00,0010,0013,0968.1,+17.4,000,0132,1684694631,51.257 00,0008,0011,0968.1,+17.4,000,0143,1684694931,51.24 00,0008,0011,0968.1,+17.4,000,0163,1684695231,51.239 00,0008,0011,0968.0,+17.4,000,0152,1684695531,51.205 00,0007,0010,0968.4,+17.4,000,0137,1684695831,51.187 00,0008,0011,0968.1,+17.5,000,0143,1684696131,51.177 00,0008,0011,0968.1,+17.6,000,0152,1684696430,50.955 00,0007,0010,0968.3,+17.7,000,0135,1684696731,51.133 00,0008,0011,0968.2,+17.8,000,0167,1684697031,51.171 00,0009,0012,0967.9,+18.2,000,0153,1684697331,51.248 00,0007,0010,0968.2,+18.4,000,0124,1684697631,51.23 00,0007,0010,0968.3,+18.4,000,0148,1684697931,51.212 00,0007,0010,0968.3,+18.5,000,0182,1684698231,51.196 00,0011,0015,0968.3,+18.4,000,0152,1684698530,50.978 00,0008,0011,0968.1,+18.3,000,0164,1684698831,51.158 00,0006,0008,0968.1,+18.2,000,0169,1684699130,50.944 00,0006,0008,0968.2,+18.0,000,0148,1684699430,50.929 00,0006,0008,0968.3,+17.7,000,0150,1684699730,50.912 00,0006,0008,0968.4,+17.3,000,0155,1684700031,51.087 00,0006,0008,0968.4,+16.8,000,0173,1684700330,50.876 00,0006,0008,0968.6,+16.4,000,0169,1684700630,50.904 00,0005,0007,0968.4,+16.1,000,0153,1684700931,51.184 00,0007,0010,0968.4,+16.0,000,0178,1684701230,50.967 00,0006,0008,0968.3,+15.9,000,0165,1684701531,51.162 00,0007,0010,0968.5,+15.7,000,0159,1684701831,51.13 00,0008,0011,0968.3,+15.5,000,0152,1684702131,51.113 00,0007,0010,0968.2,+15.3,000,0146,1684702430,50.896 00,0008,0011,0968.4,+15.2,000,0135,1684702731,51.077 00,0007,0010,0968.3,+15.1,000,0150,1684703030,50.868 00,0008,0011,0968.4,+15.2,000,0145,1684703330,50.843 00,0007,0010,0968.4,+15.2,000,0158,1684703631,51.022 00,0010,0013,0968.3,+15.1,000,0168,1684703931,51.006 00,0007,0010,0968.4,+15.3,000,0175,1684704231,51.038 00,0008,0011,0968.2,+15.4,000,0173,1684704530,50.925 00,0009,0012,0968.3,+15.5,000,0167,1684704830,50.907 00,0007,0010,0968.3,+15.5,000,0166,1684705130,50.891 00,0008,0011,0968.2,+15.5,000,0165,1684705430,50.872 00,0006,0008,0968.3,+15.4,000,0135,1684705731,51.051 00,0006,0008,0968.7,+15.2,000,0177,1684706030,50.837 00,0007,0010,0968.3,+15.0,000,0162,1684706330,50.824 00,0008,0011,0968.3,+14.8,000,0187,1684706630,50.802 00,0007,0010,0968.4,+14.6,000,0154,1684706930,50.794 00,0008,0011,0968.4,+14.2,000,0158,1684707230,50.772 00,0006,0008,0968.1,+13.9,000,0132,1684707530,50.755 00,0008,0011,0968.4,+13.6,000,0181,1684707830,50.987 00,0008,0011,0968.5,+13.6,000,0172,1684708131,51.062 00,0007,0010,0968.2,+13.6,000,0162,1684708431,51.042 00,0008,0011,0968.2,+13.5,000,0160,1684708730,50.827 00,0007,0010,0968.4,+13.5,000,0164,1684709030,50.811 00,0010,0013,0968.1,+13.5,000,0179,1684709330,50.997 00,0009,0012,0968.2,+13.4,000,0137,1684709630,50.783 00,0007,0010,0968.3,+13.7,000,0165,1684709930,50.956 00,0007,0010,0968.1,+14.6,000,0132,1684710230,50.94 00,0009,0012,0967.9,+16.0,000,0146,1684710530,50.725 00,0008,0011,0968.1,+16.2,000,0146,1684710830,50.902 00,0006,0008,0967.8,+16.1,000,0166,1684711130,50.89 00,0010,0013,0967.9,+16.0,000,0144,1684711430,50.722 00,0006,0008,0968.1,+16.1,000,0153,1684711730,50.808 00,0007,0010,0967.8,+16.5,000,0147,1684712030,50.981 00,0008,0011,0967.9,+16.8,000,0166,1684712330,50.964 00,0009,0012,0967.9,+17.1,000,0162,1684712630,50.953 00,0008,0011,0968.1,+17.1,000,0170,1684712930,50.932 00,0008,0011,0967.7,+17.4,000,0139,1684713230,50.909 00,0007,0010,0968.0,+17.2,000,0152,1684713530,50.893 00,0008,0011,0968.0,+16.8,000,0156,1684713830,50.874 00,0007,0010,0967.9,+16.8,000,0146,1684714130,50.857 00,0006,0008,0967.7,+16.5,000,0165,1684714430,50.838 00,0008,0011,0967.7,+16.3,000,0146,1684714730,50.822 00,0006,0008,0967.8,+16.4,000,0142,1684715030,50.657 00,0007,0010,0967.8,+16.4,000,0149,1684715330,50.943 00,0009,0012,0967.7,+16.5,000,0150,1684715630,50.922 00,0009,0012,0967.8,+16.6,000,0150,1684715930,50.701 00,0008,0011,0967.6,+16.6,000,0145,1684716230,50.88 00,0007,0010,0967.7,+16.7,000,0140,1684716530,50.863 00,0007,0010,0967.8,+16.6,000,0140,1684716830,50.649 00,0007,0010,0967.8,+16.7,000,0158,1684717130,50.827 00,0006,0008,0967.5,+16.9,000,0172,1684717430,50.812 00,0007,0010,0967.7,+17.0,000,0144,1684717730,50.789 00,0008,0011,0967.4,+17.1,000,0146,1684718030,50.576 00,0007,0010,0967.4,+17.2,000,0156,1684718330,50.757 00,0008,0011,0967.4,+17.3,000,0146,1684718630,50.791 00,0006,0008,0967.3,+17.2,000,0159,1684718930,50.675 00,0008,0011,0967.5,+17.1,000,0153,1684719230,50.858 00,0009,0012,0967.5,+17.1,000,0159,1684719530,50.832 00,0008,0011,0967.3,+17.1,000,0165,1684719830,50.617 00,0008,0011,0967.2,+17.0,000,0155,1684720130,50.796 00,0009,0012,0967.2,+17.0,000,0143,1684720430,50.777 00,0008,0011,0967.5,+16.9,000,0143,1684720730,50.759 00,0009,0012,0967.5,+16.9,000,0142,1684721030,50.743 00,0010,0013,0967.5,+16.8,000,0129,1684721330,50.725 00,0008,0011,0967.2,+16.7,000,0152,1684721630,50.708 00,0010,0013,0967.5,+16.5,000,0145,1684721930,50.691 00,0009,0012,0967.4,+16.4,000,0142,1684722230,50.725 00,0009,0012,0967.4,+16.4,000,0171,1684722530,50.815 00,0008,0011,0967.4,+16.4,000,0143,1684722830,50.631 00,0009,0012,0967.6,+16.2,000,0161,1684723130,50.574 00,0008,0011,0967.6,+16.2,000,0152,1684723430,50.752 00,0009,0012,0967.3,+16.2,000,0153,1684723730,50.734 00,0008,0011,0967.5,+16.2,000,0145,1684724030,50.715 00,0008,0011,0967.3,+16.3,000,0141,1684724330,50.698 00,0009,0012,0967.2,+16.4,000,0149,1684724630,50.678 00,0006,0008,0967.4,+16.6,000,0140,1684724930,50.666 00,0010,0013,0967.3,+16.6,000,0155,1684725230,50.644 00,0008,0011,0967.3,+16.8,000,0156,1684725530,50.428 00,0012,0016,0967.4,+16.9,000,0160,1684725830,50.659 00,0008,0011,0967.2,+17.1,000,0164,1684726130,50.743 00,0006,0008,0967.1,+17.2,000,0165,1684726430,50.537 00,0007,0010,0967.2,+17.0,000,0149,1684726730,50.708 00,0011,0015,0967.3,+17.0,000,0183,1684727030,50.689 00,0008,0011,0967.1,+17.0,000,0165,1684727330,50.67 00,0007,0010,0967.2,+17.0,000,0175,1684727630,50.652 00,0008,0011,0967.6,+17.1,000,0148,1684727930,50.634 00,0007,0010,0967.6,+17.2,000,0160,1684728230,50.615 00,0007,0010,0967.7,+17.2,000,0148,1684728530,50.4 00,0008,0011,0967.9,+17.2,000,0172,1684728830,50.405 00,0006,0008,0967.9,+17.2,000,0145,1684729130,50.561 00,0006,0008,0968.0,+17.1,000,0129,1684729430,50.598 00,0005,0007,0967.8,+17.5,000,0142,1684729730,50.479 00,0006,0008,0967.9,+18.3,000,0178,1684730030,50.661 00,0006,0008,0967.7,+19.3,000,0145,1684730330,50.643 00,0006,0008,0967.5,+20.0,000,0158,1684730630,50.622 00,0006,0008,0968.0,+20.4,000,0146,1684730930,50.406 00,0006,0008,0968.0,+20.8,000,0157,1684731230,50.612 00,0006,0008,0967.8,+21.0,000,0177,1684731530,50.566 00,0006,0008,0967.7,+21.8,000,0137,1684731830,50.55 00,0005,0007,0967.6,+21.8,000,0149,1684732130,50.604 00,0006,0008,0968.0,+22.7,000,0151,1684732430,50.511 00,0006,0008,0967.7,+23.0,000,0144,1684732730,50.494 00,0005,0007,0967.7,+22.9,000,0132,1684733030,50.331 00,0005,0007,0967.8,+22.6,000,0161,1684733330,50.605 00,0008,0011,0968.0,+23.2,000,0138,1684733630,50.59 00,0007,0010,0967.9,+23.4,000,0160,1684733930,50.568 00,0006,0008,0968.0,+23.5,000,0141,1684734230,50.551 00,0004,0006,0967.8,+24.3,000,0143,1684734530,50.333 00,0006,0008,0967.7,+24.8,000,0154,1684734830,50.512 00,0005,0007,0967.8,+24.2,000,0150,1684735130,50.498 00,0008,0011,0968.2,+22.8,000,0150,1684735430,50.477 00,0008,0011,0968.0,+22.2,000,0140,1684735730,50.261 00,0009,0012,0968.1,+22.8,000,0159,1684736030,50.439 00,0008,0011,0967.9,+23.0,000,0138,1684736330,50.224 00,0007,0010,0968.1,+23.5,000,0135,1684736630,50.454 00,0008,0011,0968.1,+23.0,000,0160,1684736930,50.54 00,0007,0010,0967.9,+22.9,000,0144,1684737230,50.319 00,0007,0010,0967.8,+23.7,000,0153,1684737530,50.533 00,0008,0011,0968.3,+24.3,000,0183,1684737830,50.283 00,0007,0010,0968.2,+22.6,000,0154,1684738130,50.462 00,0006,0008,0968.1,+23.7,000,0155,1684738430,50.244 00,0006,0008,0968.3,+23.6,000,0159,1684738730,50.423 00,0007,0010,0968.0,+24.7,000,0154,1684739030,50.41 00,0006,0008,0968.1,+24.2,000,0145,1684739330,50.189 00,0008,0011,0968.2,+23.2,000,0140,1684739630,50.169 00,0006,0008,0968.3,+22.8,000,0151,1684739930,50.15 00,0008,0011,0968.0,+22.8,000,0135,1684740230,50.381 00,0007,0010,0968.1,+22.8,000,0157,1684740530,50.263 00,0006,0008,0968.3,+23.6,000,0153,1684740830,50.442 00,0005,0007,0968.4,+24.1,000,0143,1684741130,50.431 00,0006,0008,0968.4,+24.1,000,0136,1684741430,50.406 00,0007,0010,0968.2,+23.9,000,0143,1684741730,50.193 00,0007,0010,0968.5,+24.1,000,0139,1684742030,50.17 00,0007,0010,0968.3,+24.1,000,0120,1684742330,50.149 00,0008,0011,0968.4,+24.6,000,0165,1684742630,50.329 00,0008,0011,0968.4,+25.7,000,0147,1684742930,50.118 00,0006,0008,0968.4,+26.1,000,0137,1684743230,50.291 00,0006,0008,0968.1,+26.9,000,0143,1684743530,50.077 00,0006,0008,0968.4,+27.2,000,0140,1684743830,50.324 00,0006,0008,0968.2,+27.5,000,0141,1684744130,50.193 00,0008,0011,0968.1,+27.6,000,0165,1684744430,50.173 00,0007,0010,0968.1,+28.4,000,0153,1684744730,50.157 00,0006,0008,0968.2,+28.6,000,0171,1684745030,50.133 00,0006,0008,0968.2,+26.4,000,0139,1684745330,50.32 00,0006,0008,0968.1,+24.2,000,0175,1684745630,50.301 00,0005,0007,0968.5,+23.0,000,0175,1684745930,50.082 00,0006,0008,0968.9,+19.2,000,0167,1684746230,50.256 00,0008,0011,0968.8,+16.4,000,0171,1684746530,50.264 00,0010,0013,0968.6,+15.3,000,0163,1684746830,50.026 00,0008,0011,0968.6,+15.1,000,0175,1684747130,50.004 00,0009,0012,0968.7,+15.6,000,0176,1684747430,50.041 00,0009,0012,0968.3,+18.6,000,0175,1684747730,50.316 00,0007,0010,0968.6,+18.9,000,0161,1684748030,50.301 00,0007,0010,0968.3,+19.1,000,0191,1684748330,50.283 00,0006,0008,0968.5,+19.3,000,0168,1684748630,50.26 00,0007,0010,0968.5,+19.4,000,0167,1684748930,50.245 00,0007,0010,0968.5,+18.9,000,0186,1684749230,50.226 00,0014,0018,0968.9,+17.5,000,0156,1684749530,50.206 00,0015,0021,0968.9,+15.0,000,0189,1684749830,50.189 00,0010,0013,0968.9,+14.5,000,0183,1684750130,50.171 00,0010,0013,0968.3,+14.3,000,0186,1684750430,50.154 00,0011,0015,0968.6,+14.6,000,0216,1684750730,50.134 00,0015,0021,0968.5,+14.7,000,0198,1684751029,49.974 00,0012,0016,0968.5,+15.2,000,0206,1684751330,50.064 00,0013,0017,0968.7,+17.2,000,0165,1684751630,50.235 00,0012,0016,0968.5,+17.9,000,0188,1684751930,50.021 00,0012,0016,0968.5,+18.1,000,0201,1684752230,50.201 00,0008,0011,0968.6,+18.1,000,0191,1684752530,50.186 00,0009,0012,0968.1,+18.1,000,0188,1684752830,50.166 00,0010,0013,0968.0,+18.3,000,0168,1684753129,49.95 00,0010,0013,0968.1,+18.3,000,0185,1684753430,50.125 00,0009,0012,0967.9,+18.2,000,0154,1684753729,49.91 00,0010,0013,0968.4,+18.1,000,0161,1684754030,50.092 00,0012,0016,0968.6,+17.4,000,0181,1684754330,50.071 00,0009,0012,0968.2,+16.9,000,0178,1684754630,50.104 00,0008,0011,0968.6,+16.7,000,0173,1684754930,50.191 00,0009,0012,0968.5,+16.6,000,0182,1684755229,49.979 00,0014,0018,0969.0,+16.4,000,0171,1684755530,50.15 00,0011,0015,0968.6,+16.3,000,0163,1684755830,50.138 00,0009,0012,0968.5,+16.1,000,0174,1684756130,50.138 00,0010,0013,0968.7,+16.0,000,0158,1684756430,50.098 00,0011,0015,0968.6,+16.0,000,0177,1684756730,50.081 00,0012,0016,0968.4,+16.0,000,0179,1684757030,50.062 00,0009,0012,0968.2,+16.2,000,0178,1684757330,50.046 00,0012,0016,0968.6,+16.4,000,0171,1684757630,50.036 00,0013,0017,0968.6,+16.6,000,0187,1684757930,50.009 00,0014,0018,0968.3,+16.8,000,0181,1684758230,50.042 00,0016,0022,0968.3,+17.3,000,0178,1684758530,50.122 00,0012,0016,0968.5,+18.9,000,0189,1684758830,50.104 00,0013,0017,0968.6,+18.4,000,0193,1684759130,50.093 00,0010,0013,0968.5,+17.8,000,0146,1684759430,50.069 00,0010,0013,0968.5,+17.5,000,0152,1684759729,49.853 00,0007,0010,0968.3,+17.3,000,0161,1684760030,50.033 00,0007,0010,0968.3,+17.2,000,0157,1684760330,50.016 00,0010,0013,0968.7,+16.7,000,0155,1684760630,50.004 00,0009,0012,0968.6,+16.7,000,0161,1684760929,49.983 00,0012,0016,0968.7,+16.4,000,0160,1684761229,49.767 00,0009,0012,0968.5,+16.3,000,0159,1684761529,49.946 00,0008,0011,0968.2,+16.1,000,0152,1684761829,49.976 00,0015,0021,0968.3,+15.7,000,0168,1684762129,49.868 00,0012,0016,0968.5,+15.1,000,0200,1684762430,50.048 00,0012,0016,0968.4,+15.2,000,0185,1684762730,50.026 00,0009,0012,0968.5,+15.2,000,0143,1684763029,49.81 00,0012,0016,0968.1,+15.0,000,0150,1684763329,49.991 00,0013,0017,0968.3,+15.2,000,0153,1684763629,49.972 00,0016,0022,0968.2,+15.4,000,0165,1684763929,49.757 00,0012,0016,0968.0,+15.7,000,0177,1684764229,49.945 00,0012,0016,0967.9,+16.0,000,0160,1684764529,49.725 00,0011,0015,0967.9,+16.3,000,0179,1684764829,49.91 00,0013,0017,0967.8,+16.7,000,0171,1684765129,49.694 00,0012,0016,0967.8,+17.0,000,0145,1684765429,49.916 00,0016,0022,0967.5,+16.9,000,0177,1684765729,49.802 00,0015,0021,0967.7,+17.3,000,0132,1684766029,49.784 00,0012,0016,0967.7,+17.4,000,0149,1684766329,49.963 00,0011,0015,0967.5,+17.4,000,0139,1684766629,49.944 00,0012,0016,0968.0,+17.2,000,0171,1684766929,49.926 00,0013,0017,0967.9,+17.1,000,0157,1684767229,49.71 00,0011,0015,0968.5,+16.8,000,0167,1684767529,49.89 00,0009,0012,0968.9,+15.0,000,0177,1684767829,49.872 00,0005,0007,0968.8,+13.8,000,0173,1684768129,49.851 00,0004,0006,0968.4,+13.3,000,0148,1684768429,49.837 00,0006,0008,0968.0,+13.2,000,0152,1684768729,49.621 00,0006,0008,0968.2,+13.1,100,0164,1684769029,49.859 00,0005,0007,0968.2,+13.0,100,0152,1684769329,49.936 00,0006,0008,0967.9,+13.0,100,0166,1684769629,49.929 00,0007,0010,0967.8,+13.0,100,0154,1684769929,49.703 00,0007,0010,0967.7,+13.1,000,0176,1684770229,49.883 00,0007,0010,0967.9,+13.2,000,0172,1684770529,49.869 00,0009,0012,0967.8,+13.3,000,0181,1684770829,49.657 00,0009,0012,0967.9,+13.4,000,0164,1684771129,49.833 00,0006,0008,0968.0,+13.5,000,0164,1684771429,49.832 00,0009,0012,0968.1,+13.5,000,0185,1684771729,49.802 00,0011,0015,0968.2,+13.5,000,0163,1684772029,49.789 00,0011,0015,0968.0,+13.5,000,0171,1684772329,49.763 00,0009,0012,0968.0,+13.4,000,0184,1684772629,49.799 00,0011,0015,0967.8,+13.4,000,0168,1684772929,49.88 00,0015,0021,0967.9,+13.4,000,0169,1684773229,49.664 00,0011,0015,0968.2,+13.5,000,0157,1684773529,49.65 00,0014,0018,0968.1,+13.4,000,0190,1684773829,49.644 00,0009,0012,0967.9,+13.4,000,0195,1684774129,49.643 00,0010,0013,0968.3,+13.3,000,0200,1684774429,49.603 00,0012,0016,0968.2,+13.4,000,0178,1684774729,49.578 00,0012,0016,0968.3,+13.4,000,0186,1684775029,49.767 00,0011,0015,0968.3,+13.4,000,0155,1684775329,49.741 00,0010,0013,0968.2,+13.3,000,0186,1684775629,49.731 00,0010,0013,0968.6,+13.2,000,0199,1684775929,49.521 00,0011,0015,0968.7,+13.2,000,0153,1684776229,49.545 00,0009,0012,0968.8,+13.1,000,0168,1684776529,49.632 00,0011,0015,0968.9,+13.2,000,0166,1684776829,49.613 00,0010,0013,0968.8,+13.2,000,0143,1684777129,49.594 00,0010,0013,0968.6,+13.0,100,0157,1684777429,49.772 00,0010,0013,0969.2,+12.9,100,0165,1684777729,49.557 00,0009,0012,0969.2,+12.9,100,0146,1684778029,49.738 00,0010,0013,0968.9,+13.1,100,0171,1684778329,49.52 00,0010,0013,0969.0,+13.2,000,0156,1684778629,49.506 00,0012,0016,0969.1,+13.3,000,0160,1684778929,49.487 00,0009,0012,0969.2,+13.3,000,0163,1684779229,49.68 00,0009,0012,0969.1,+13.3,000,0144,1684779529,49.651 00,0006,0008,0969.3,+13.3,000,0157,1684779829,49.684 00,0009,0012,0969.3,+13.3,000,0161,1684780129,49.567 00,0010,0013,0969.2,+13.4,000,0147,1684780429,49.748 00,0009,0012,0969.2,+13.4,000,0150,1684780729,49.731 00,0009,0012,0969.3,+13.4,000,0139,1684781029,49.515 00,0009,0012,0969.2,+13.5,000,0141,1684781329,49.7 00,0010,0013,0969.2,+13.6,000,0148,1684781629,49.485 00,0008,0011,0969.2,+13.8,000,0162,1684781929,49.465 00,0008,0011,0969.1,+13.6,000,0181,1684782229,49.644 00,0010,0013,0969.0,+13.6,000,0152,1684782529,49.632 00,0016,0022,0969.1,+13.6,000,0115,1684782829,49.615 00,0009,0012,0968.9,+13.6,000,0148,1684783129,49.594 00,0008,0011,0969.0,+13.6,000,0138,1684783429,49.628 00,0009,0012,0969.1,+13.6,000,0132,1684783729,49.51 00,0009,0012,0969.1,+13.7,000,0157,1684784029,49.695 00,0011,0015,0969.1,+13.7,000,0140,1684784329,49.475 00,0009,0012,0969.3,+13.8,000,0139,1684784629,49.46 00,0012,0016,0969.2,+13.8,000,0138,1684784929,49.442 00,0009,0012,0969.1,+13.7,000,0117,1684785229,49.621 00,0008,0011,0969.2,+13.7,000,0156,1684785529,49.407 00,0008,0011,0969.0,+13.8,000,0141,1684785829,49.387 00,0008,0011,0969.1,+13.9,000,0155,1684786129,49.57 00,0008,0011,0969.1,+14.0,000,0161,1684786429,49.551 00,0008,0011,0969.2,+14.0,000,0147,1684786729,49.531 00,0009,0012,0969.1,+13.9,000,0154,1684787029,49.37 00,0009,0012,0969.1,+13.8,000,0148,1684787329,49.652 00,0008,0011,0969.0,+13.8,000,0155,1684787629,49.636 00,0008,0011,0969.3,+13.8,000,0162,1684787929,49.621 00,0007,0010,0969.1,+13.7,000,0153,1684788229,49.402 00,0008,0011,0969.2,+13.6,000,0150,1684788529,49.584 00,0007,0010,0968.9,+13.5,000,0155,1684788829,49.563 00,0009,0012,0968.9,+13.4,000,0143,1684789129,49.548 00,0009,0012,0969.1,+13.4,000,0157,1684789429,49.333 00,0007,0010,0969.0,+13.0,100,0136,1684790029,49.495 00,0007,0010,0968.9,+12.9,100,0154,1684790329,49.479 00,0008,0011,0968.9,+12.7,100,0153,1684790629,49.315 00,0007,0010,0969.0,+12.5,100,0158,1684790929,49.403 00,0010,0013,0969.1,+12.5,100,0166,1684791229,49.581 00,0010,0013,0969.0,+12.5,100,0146,1684791529,49.563 00,0008,0011,0968.7,+12.6,100,0149,1684791829,49.545 00,0009,0012,0968.8,+12.7,100,0149,1684792129,49.33 00,0008,0011,0968.6,+12.7,100,0158,1684792429,49.522 00,0008,0011,0968.6,+12.7,100,0153,1684792729,49.494 00,0008,0011,0968.6,+12.6,100,0138,1684793029,49.285 00,0008,0011,0968.8,+12.5,100,0148,1684793329,49.461 00,0007,0010,0968.7,+12.3,100,0139,1684793629,49.444 00,0009,0012,0969.1,+12.5,100,0163,1684793929,49.229 00,0009,0012,0968.7,+12.8,100,0146,1684794229,49.461 00,0007,0010,0968.6,+13.0,100,0147,1684794529,49.55 00,0006,0008,0968.8,+12.7,100,0151,1684794829,49.534 00,0007,0010,0968.6,+12.3,100,0130,1684795129,49.513 00,0008,0011,0968.9,+12.0,100,0153,1684795429,49.493 00,0007,0010,0968.7,+11.8,100,0149,1684795729,49.281 00,0008,0011,0968.4,+11.9,100,0155,1684796029,49.458 00,0008,0011,0968.7,+12.1,100,0139,1684796329,49.44 00,0008,0011,0968.4,+12.1,100,0141,1684796629,49.422 00,0007,0010,0968.4,+11.9,100,0152,1684796929,49.408 00,0008,0011,0968.5,+11.8,100,0149,1684797229,49.192 00,0008,0011,0968.8,+11.7,100,0153,1684797529,49.178 00,0007,0010,0968.3,+11.9,100,0170,1684797829,49.409 00,0008,0011,0968.7,+12.0,100,0144,1684798129,49.491 00,0009,0012,0968.7,+12.0,100,0152,1684798429,49.477 00,0013,0017,0968.5,+12.1,100,0152,1684798729,49.46 00,0008,0011,0968.5,+12.0,100,0150,1684799029,49.445 00,0008,0011,0968.5,+12.0,100,0164,1684799329,49.23 00,0008,0011,0968.6,+11.9,100,0155,1684799629,49.408 00,0008,0011,0968.2,+11.8,100,0140,1684799929,49.389 00,0010,0013,0968.3,+11.9,100,0142,1684800229,49.373 00,0009,0012,0968.3,+11.9,100,0169,1684800529,49.162 00,0013,0017,0968.3,+11.9,100,0123,1684800829,49.338 00,0013,0017,0968.0,+12.0,100,0152,1684801129,49.324 00,0009,0012,0967.9,+11.9,100,0142,1684801429,49.158 00,0009,0012,0968.2,+11.8,100,0138,1684801729,49.44 00,0010,0013,0968.2,+12.1,100,0157,1684802029,49.419 00,0009,0012,0968.0,+12.4,100,0167,1684802329,49.208 00,0010,0013,0967.9,+12.8,100,0148,1684802629,49.391 00,0010,0013,0967.9,+12.7,100,0173,1684802929,49.37 00,0010,0013,0968.0,+12.5,100,0165,1684803229,49.169 00,0009,0012,0967.9,+12.4,100,0170,1684803529,49.145 00,0009,0012,0968.1,+12.2,100,0158,1684803829,49.125 00,0010,0013,0968.3,+12.1,100,0172,1684804129,49.105 00,0012,0016,0968.0,+12.0,100,0145,1684804429,49.284 00,0008,0011,0968.2,+11.8,100,0158,1684804729,49.267 00,0010,0013,0968.0,+11.6,100,0159,1684805029,49.105 00,0010,0013,0968.0,+11.2,100,0144,1684805329,49.19 00,0009,0012,0967.9,+10.9,100,0149,1684805629,49.369 00,0012,0016,0968.0,+10.8,100,0143,1684805929,49.164 00,0010,0013,0968.2,+10.8,100,0157,1684806229,49.139 00,0012,0016,0967.8,+10.8,100,0146,1684806529,49.321 00,0011,0015,0967.9,+10.9,100,0139,1684806829,49.115 00,0012,0016,0968.0,+11.0,100,0153,1684807129,49.088 00,0011,0015,0967.7,+11.1,100,0142,1684807429,49.273 00,0013,0017,0967.7,+11.2,100,0139,1684807729,49.136 00,0017,0023,0967.6,+11.6,100,0145,1684808029,49.054 00,0012,0016,0967.7,+11.9,100,0140,1684808329,49.059 00,0016,0022,0967.9,+12.1,100,0140,1684808629,49.257 00,0012,0016,0967.8,+12.2,100,0140,1684808929,49.337 00,0012,0016,0968.1,+12.4,100,0162,1684809229,49.125 00,0012,0016,0968.0,+12.8,100,0126,1684809529,49.305 00,0011,0015,0967.9,+12.8,100,0130,1684809829,49.289 00,0015,0021,0967.9,+12.4,100,0146,1684810129,49.269 00,0011,0015,0967.6,+12.2,100,0124,1684810429,49.057 00,0011,0015,0967.9,+12.1,100,0148,1684810729,49.252 00,0009,0012,0968.2,+12.1,100,0171,1684811029,49.237 00,0010,0013,0967.8,+11.9,100,0166,1684811329,49.007 00,0012,0016,0967.9,+11.7,100,0134,1684811629,49.184 00,0011,0015,0967.6,+12.1,100,0147,1684811929,49.168 00,0011,0015,0967.7,+12.2,100,0140,1684812229,49.202 00,0012,0016,0967.6,+12.3,100,0151,1684812529,49.087 00,0011,0015,0967.8,+12.4,100,0150,1684812829,49.072 00,0011,0015,0967.7,+12.6,100,0137,1684813129,49.252 00,0012,0016,0967.9,+12.8,100,0152,1684813429,49.234 00,0010,0013,0967.6,+12.8,100,0139,1684813729,49.021 00,0012,0016,0967.8,+12.8,100,0148,1684814029,49.206 00,0012,0016,0967.6,+12.8,100,0151,1684814329,49.187 00,0011,0015,0967.7,+13.3,000,0140,1684814629,49.167 00,0010,0013,0968.0,+13.8,000,0138,1684814929,49.23 00,0010,0013,0967.9,+14.4,000,0140,1684815229,49.248 00,0011,0015,0968.0,+14.7,000,0154,1684815528,48.959 00,0009,0012,0968.1,+15.0,000,0144,1684815829,49.192 00,0011,0015,0968.0,+15.4,000,0148,1684816129,49.326 00,0009,0012,0967.8,+15.4,000,0155,1684816429,49.21 00,0009,0012,0968.0,+15.9,000,0157,1684816729,49.193 00,0009,0012,0968.0,+16.3,000,0144,1684817029,49.179 00,0009,0012,0968.0,+16.9,000,0138,1684817328,48.961 00,0008,0011,0968.2,+17.4,000,0145,1684817629,49.299 00,0009,0012,0968.0,+17.5,000,0131,1684817929,49.264 00,0008,0011,0968.1,+17.9,000,0155,1684818229,49.112 00,0011,0015,0968.1,+18.7,000,0165,1684818529,49.082 00,0008,0011,0968.0,+19.0,000,0146,1684818829,49.193 00,0008,0011,0967.9,+19.7,000,0161,1684819129,49.103 00,0005,0007,0968.0,+20.4,000,0148,1684819428,48.924 00,0007,0010,0968.3,+20.7,000,0162,1684819729,49.11 00,0005,0007,0968.1,+21.3,000,0127,1684820028,48.951 00,0006,0008,0968.1,+21.6,000,0152,1684820329,49.124 00,0007,0010,0968.2,+22.0,000,0140,1684820628,48.939 00,0007,0010,0968.1,+22.4,000,0133,1684820929,49.091 00,0007,0010,0968.1,+22.7,000,0139,1684821229,49.082 00,0009,0012,0968.1,+22.3,000,0185,1684821529,49.149 00,0009,0012,0968.3,+21.9,000,0148,1684821829,49.129 00,0009,0012,0968.1,+22.1,000,0156,1684822128,48.887 00,0009,0012,0968.3,+21.8,000,0148,1684822429,49.1 00,0009,0012,0968.3,+21.5,000,0148,1684822729,49.012 00,0007,0010,0968.3,+22.5,000,0164,1684823029,49.086 00,0005,0007,0968.1,+22.6,000,0171,1684823328,48.919 00,0008,0011,0968.0,+21.9,000,0153,1684823629,49.07 00,0010,0013,0968.2,+20.8,000,0134,1684823929,49.063 00,0008,0011,0968.3,+20.1,000,0126,1684824228,48.837 00,0007,0010,0968.2,+20.0,000,0167,1684824528,48.871 00,0009,0012,0968.2,+21.3,000,0170,1684824829,49.146 00,0008,0011,0968.1,+22.6,000,0159,1684825128,48.78 00,0009,0012,0968.3,+23.3,000,0152,1684825428,48.96 00,0008,0011,0968.0,+23.8,000,0135,1684825729,49.005 00,0008,0011,0968.2,+22.7,000,0164,1684826028,48.999 00,0004,0006,0968.1,+22.4,000,0165,1684826328,48.977 00,0006,0008,0968.1,+23.4,000,0149,1684826628,48.858 00,0008,0011,0967.9,+24.1,000,0152,1684826928,48.894 00,0006,0008,0968.1,+24.0,000,0153,1684827229,49.086 00,0006,0008,0968.3,+22.9,000,0136,1684827529,49.064 00,0005,0007,0968.3,+21.8,000,0156,1684827828,48.761 00,0005,0007,0968.4,+21.1,000,0153,1684828128,48.943 00,0005,0007,0968.3,+20.7,000,0141,1684828428,48.733 00,0005,0007,0968.3,+20.5,000,0152,1684828728,48.709 00,0005,0007,0968.4,+20.4,000,0150,1684829028,48.891 00,0005,0007,0968.5,+20.3,000,0147,1684829328,48.672 00,0005,0007,0968.2,+20.2,000,0153,1684829628,48.85 00,0005,0007,0968.3,+20.3,000,0147,1684829929,49.009 00,0005,0007,0968.3,+20.3,000,0158,1684830228,48.981 00,0005,0007,0968.3,+20.0,000,0163,1684830528,48.99 00,0005,0007,0968.2,+19.8,000,0155,1684830828,48.987 00,0005,0007,0968.1,+19.7,000,0171,1684831128,48.749 00,0005,0007,0968.2,+20.5,000,0159,1684831428,48.956 00,0008,0011,0968.4,+20.6,000,0164,1684831728,48.872 00,0006,0008,0968.3,+20.8,000,0151,1684832028,48.653 00,0005,0007,0968.4,+21.1,000,0153,1684832328,48.641 00,0007,0010,0968.0,+23.1,000,0150,1684832628,48.618 00,0006,0008,0967.9,+25.2,000,0164,1684832928,48.799 00,0005,0007,0967.9,+26.0,000,0155,1684833228,48.58 00,0007,0010,0968.1,+26.2,000,0167,1684833528,48.758 00,0006,0008,0968.1,+25.5,000,0167,1684833828,48.595 00,0006,0008,0967.9,+24.2,000,0157,1684834128,48.875 00,0007,0010,0968.0,+23.1,000,0152,1684834428,48.871 00,0006,0008,0968.2,+22.1,000,0147,1684834728,48.84 00,0007,0010,0968.1,+21.2,000,0148,1684835028,48.817 00,0006,0008,0968.3,+21.0,000,0154,1684835328,48.798 00,0005,0007,0968.2,+20.9,000,0163,1684835628,48.78 00,0006,0008,0968.1,+21.8,000,0148,1684835928,48.563 00,0006,0008,0967.9,+22.6,000,0134,1684836228,48.552 00,0006,0008,0967.9,+24.6,000,0169,1684836528,48.723 00,0008,0011,0967.8,+27.1,000,0163,1684836828,48.709 00,0010,0013,0967.9,+28.4,000,0169,1684837128,48.685 00,0008,0011,0967.8,+27.9,000,0153,1684837428,48.722 00,0007,0010,0967.7,+26.4,000,0157,1684837728,48.804 00,0007,0010,0968.1,+24.7,000,0130,1684838028,48.783 00,0006,0008,0968.1,+23.9,000,0147,1684838328,48.769 00,0006,0008,0967.8,+24.1,000,0146,1684838628,48.546 00,0005,0007,0967.8,+24.3,000,0121,1684838928,48.53 00,0003,0005,0967.6,+26.3,000,0161,1684839228,48.709 00,0006,0008,0967.7,+25.4,000,0144,1684839528,48.69 00,0006,0008,0967.8,+24.8,000,0147,1684839828,48.479 00,0006,0008,0967.7,+23.7,000,0135,1684840128,48.458 00,0005,0007,0968.0,+23.2,000,0160,1684840428,48.438 00,0006,0008,0967.9,+23.1,000,0134,1684840728,48.618 00,0006,0008,0968.0,+22.7,000,0140,1684841028,48.453 00,0007,0010,0967.6,+22.9,000,0147,1684841328,48.532 00,0005,0007,0967.8,+23.3,000,0129,1684841628,48.711 00,0005,0007,0967.8,+23.3,000,0130,1684841928,48.691 00,0007,0010,0967.9,+23.5,000,0157,1684842228,48.478 00,0007,0010,0967.7,+23.8,000,0156,1684842528,48.652 00,0006,0008,0967.7,+23.8,000,0182,1684842828,48.439 00,0006,0008,0967.8,+24.9,000,0172,1684843128,48.431 00,0006,0008,0967.5,+27.5,000,0166,1684843428,48.601 00,0007,0010,0967.4,+28.9,000,0158,1684843728,48.382 00,0009,0012,0967.6,+28.7,000,0146,1684844028,48.368 00,0007,0010,0967.3,+29.7,000,0131,1684844328,48.553 00,0006,0008,0967.3,+30.5,000,0140,1684844628,48.588 00,0007,0010,0967.1,+29.9,000,0143,1684844928,48.661 00,0008,0011,0967.1,+28.3,000,0152,1684845228,48.645 00,0007,0010,0967.4,+27.0,000,0130,1684845528,48.424 00,0006,0008,0967.1,+27.5,000,0155,1684845828,48.406 00,0008,0011,0967.2,+27.5,000,0169,1684846128,48.587 00,0007,0010,0967.1,+25.4,000,0132,1684846428,48.568 00,0007,0010,0967.3,+23.7,000,0161,1684846728,48.549 00,0007,0010,0967.3,+22.2,000,0168,1684847028,48.529 00,0006,0008,0967.4,+20.6,000,0157,1684847328,48.512 00,0005,0007,0967.6,+19.6,000,0131,1684847628,48.492 00,0005,0007,0967.5,+19.1,000,0156,1684847928,48.279 00,0007,0010,0967.9,+19.0,000,0161,1684848228,48.507 00,0009,0012,0967.7,+18.2,000,0178,1684848528,48.394 00,0015,0021,0967.8,+17.1,000,0159,1684848828,48.57 00,0012,0016,0967.6,+16.8,000,0139,1684849128,48.553 00,0009,0012,0967.7,+17.3,000,0178,1684849428,48.34 00,0010,0013,0968.0,+17.3,000,0175,1684849728,48.516 00,0010,0013,0967.9,+17.5,000,0152,1684850028,48.504 00,0011,0015,0967.8,+17.3,000,0152,1684850328,48.477 00,0010,0013,0967.7,+18.4,000,0154,1684850628,48.465 00,0011,0015,0967.6,+20.7,000,0161,1684850928,48.255 00,0009,0012,0967.7,+21.6,000,0153,1684851228,48.237 00,0009,0012,0967.5,+22.0,000,0163,1684851528,48.407 00,0008,0011,0967.5,+23.6,000,0148,1684851828,48.45 00,0012,0016,0967.4,+24.6,000,0134,1684852128,48.323 00,0008,0011,0967.4,+25.8,000,0155,1684852428,48.504 00,0008,0011,0967.5,+26.9,000,0159,1684852728,48.482 00,0007,0010,0967.5,+27.4,000,0143,1684853028,48.268 00,0008,0011,0967.4,+27.7,000,0135,1684853328,48.449 00,0004,0006,0967.4,+26.9,000,0162,1684853628,48.428 00,0008,0011,0967.4,+25.8,000,0149,1684853928,48.212 00,0007,0010,0967.4,+25.8,000,0148,1684854228,48.393 00,0008,0011,0967.6,+26.7,000,0159,1684854528,48.374 00,0006,0008,0967.4,+27.3,000,0154,1684854828,48.159 00,0007,0010,0967.1,+26.9,000,0140,1684855128,48.336 00,0006,0008,0967.2,+26.8,000,0142,1684855428,48.376 00,0006,0008,0967.1,+25.7,000,0137,1684855728,48.459 00,0006,0008,0967.3,+23.8,000,0152,1684856028,48.433 00,0006,0008,0967.4,+22.5,000,0155,1684856328,48.412 00,0007,0010,0967.3,+21.7,000,0130,1684856628,48.398 00,0005,0007,0967.4,+21.3,000,0138,1684856928,48.181 00,0005,0007,0967.3,+21.9,000,0146,1684857228,48.158 00,0005,0007,0967.6,+21.7,000,0147,1684857528,48.338 00,0005,0007,0967.6,+21.4,000,0139,1684857828,48.321 00,0006,0008,0967.4,+22.1,000,0159,1684858128,48.3 00,0005,0007,0967.4,+23.4,000,0164,1684858428,48.281 00,0005,0007,0967.4,+24.3,000,0151,1684858728,48.263 00,0005,0007,0967.2,+25.0,000,0140,1684859028,48.293 00,0006,0008,0967.5,+24.8,000,0138,1684859328,48.38 00,0006,0008,0967.4,+24.0,000,0153,1684859628,48.372 00,0008,0011,0967.4,+23.8,000,0149,1684859928,48.342 00,0003,0005,0967.4,+23.6,000,0131,1684860228,48.124 00,0007,0010,0967.4,+23.2,000,0169,1684860528,48.303 00,0005,0007,0967.5,+23.2,000,0156,1684860828,48.285 00,0005,0007,0967.8,+22.7,000,0166,1684861128,48.266 00,0006,0008,0967.8,+21.5,000,0139,1684861428,48.248 00,0006,0008,0967.6,+20.2,000,0141,1684861728,48.232 00,0007,0010,0967.9,+18.6,000,0144,1684862028,48.226 00,0009,0012,0967.6,+17.8,000,0168,1684862328,48.198 00,0010,0013,0967.7,+17.4,000,0136,1684862628,48.036 00,0017,0023,0967.8,+17.1,000,0158,1684862928,48.117 00,0010,0013,0967.9,+16.8,000,0142,1684863228,48.293 00,0013,0017,0967.8,+16.6,000,0161,1684863528,48.278 00,0012,0016,0968.1,+16.4,000,0150,1684863828,48.263 00,0011,0015,0967.8,+16.2,000,0129,1684864128,48.036 00,0011,0015,0967.9,+16.0,000,0185,1684864428,48.019 00,0011,0015,0967.7,+15.8,000,0128,1684864728,48.202 00,0010,0013,0968.0,+15.6,000,0140,1684865028,48.179 00,0011,0015,0968.1,+15.4,000,0141,1684865328,48.163 00,0011,0015,0968.1,+15.3,000,0143,1684865628,48.149 00,0011,0015,0968.2,+15.3,000,0138,1684865927,47.934 00,0012,0016,0968.5,+15.3,000,0142,1684866227,47.98 00,0010,0013,0968.6,+15.2,000,0140,1684866528,48.258 00,0011,0015,0968.3,+15.1,000,0151,1684866828,48.231 00,0011,0015,0968.3,+15.1,000,0159,1684867128,48.225 00,0010,0013,0968.4,+15.1,000,0135,1684867428,48.191 00,0012,0016,0968.5,+15.2,000,0154,1684867728,48.174 00,0009,0012,0968.5,+15.2,000,0156,1684868028,48.166 00,0009,0012,0968.8,+15.3,000,0150,1684868328,48.137 00,0010,0013,0968.7,+15.4,000,0166,1684868628,48.122 00,0010,0013,0968.9,+15.4,000,0137,1684868928,48.114 00,0008,0011,0968.6,+15.5,000,0153,1684869228,48.083 00,0009,0012,0968.6,+15.6,000,0140,1684869527,47.883 00,0008,0011,0968.7,+15.7,000,0154,1684869828,48.11 00,0009,0012,0968.8,+15.6,000,0181,1684870127,47.985 00,0013,0017,0968.7,+15.5,000,0137,1684870428,48.163 00,0010,0013,0968.6,+15.5,000,0156,1684870728,48.145 00,0010,0013,0968.8,+15.4,000,0176,1684871027,47.934 00,0011,0015,0968.6,+15.2,000,0150,1684871328,48.115 00,0009,0012,0969.0,+15.1,000,0168,1684871628,48.097 00,0008,0011,0968.7,+14.9,000,0138,1684871928,48.111 00,0010,0013,0968.8,+14.7,000,0162,1684872228,48.058 00,0008,0011,0968.8,+14.5,000,0164,1684872528,48.043 00,0009,0012,0968.9,+14.3,000,0124,1684872828,48.025 00,0008,0011,0969.0,+14.3,000,0162,1684873128,48.015 00,0008,0011,0968.9,+14.2,000,0161,1684873427,47.845 00,0008,0011,0969.0,+13.8,000,0146,1684873728,48.123 00,0011,0015,0969.2,+13.7,000,0151,1684874028,48.106 00,0008,0011,0968.8,+13.5,000,0144,1684874328,48.086 00,0008,0011,0968.9,+13.4,000,0123,1684874628,48.07 00,0008,0011,0968.8,+13.5,000,0163,1684874928,48.051 00,0010,0013,0969.0,+13.7,000,0116,1684875228,48.033 00,0011,0015,0969.0,+13.6,000,0161,1684875528,48.016 00,0008,0011,0969.1,+13.3,000,0153,1684875842,2.228 00,0007,0010,0968.9,+13.1,000,0134,1684876127,47.982 00,0008,0011,0968.9,+12.9,100,0143,1684876427,47.767 00,0007,0010,0969.2,+12.7,100,0145,1684876727,47.948 00,0009,0012,0969.2,+12.6,100,0132,1684877027,47.785 00,0008,0011,0968.9,+12.5,100,0147,1684877328,48.064 00,0009,0012,0969.1,+12.6,100,0181,1684877628,48.052 00,0008,0011,0969.3,+12.6,100,0121,1684877928,48.031 00,0008,0011,0969.3,+12.6,100,0142,1684878228,48.015 00,0011,0015,0968.9,+12.9,100,0159,1684878527,47.996 00,0009,0012,0969.1,+13.0,100,0164,1684878827,47.786 00,0008,0011,0968.7,+13.1,000,0161,1684879127,47.765 00,0007,0010,0969.0,+13.3,000,0150,1684879427,47.953 00,0009,0012,0969.0,+13.7,000,0130,1684879727,47.927 00,0010,0013,0968.7,+13.9,000,0147,1684880027,47.913 00,0004,0006,0969.1,+13.9,000,0144,1684880327,47.893 00,0007,0010,0968.8,+14.1,000,0162,1684880627,47.925 00,0009,0012,0968.7,+14.5,000,0158,1684880928,48.011 00,0008,0011,0968.8,+14.6,000,0133,1684881228,48.008 00,0008,0011,0968.5,+14.3,000,0163,1684881527,47.972 00,0007,0010,0968.8,+14.1,000,0142,1684881827,47.958 00,0009,0012,0968.7,+14.1,000,0147,1684882127,47.949 00,0007,0010,0968.5,+14.1,000,0156,1684882427,47.924 00,0008,0011,0968.7,+13.9,000,0146,1684882727,47.709 00,0006,0008,0968.7,+13.5,000,0140,1684883027,47.693 00,0007,0010,0968.5,+13.4,000,0183,1684883327,47.87 00,0006,0008,0968.4,+13.3,000,0158,1684883627,47.655 00,0006,0008,0968.3,+13.2,000,0158,1684883927,47.639 00,0007,0010,0968.5,+12.8,100,0142,1684884227,47.674 00,0008,0011,0968.4,+12.5,100,0141,1684884527,47.952 00,0008,0011,0968.4,+12.3,100,0155,1684884827,47.748 00,0008,0011,0968.2,+12.2,100,0124,1684885127,47.921 00,0010,0013,0968.2,+12.1,100,0175,1684885427,47.704 00,0008,0011,0968.2,+12.2,100,0144,1684885727,47.888 00,0011,0015,0968.3,+12.4,100,0159,1684886027,47.867 00,0010,0013,0968.2,+12.3,100,0160,1684886327,47.851 00,0008,0011,0968.2,+12.1,100,0151,1684886627,47.648 00,0007,0010,0968.3,+11.8,100,0170,1684886927,47.823 00,0008,0011,0967.9,+11.6,100,0164,1684887227,47.803 00,0008,0011,0968.0,+11.7,100,0127,1684887527,47.6 00,0009,0012,0968.1,+11.8,100,0143,1684887827,47.621 00,0009,0012,0968.1,+11.7,100,0152,1684888127,47.905 00,0008,0011,0968.2,+11.6,100,0149,1684888427,47.884 00,0008,0011,0968.0,+11.7,100,0149,1684888727,47.87 00,0009,0012,0968.2,+11.9,100,0162,1684889027,47.654 00,0011,0015,0968.0,+12.3,100,0158,1684889327,47.833 00,0010,0013,0968.0,+12.7,100,0131,1684889627,47.617 00,0010,0013,0968.1,+12.6,100,0153,1684889927,47.798 00,0009,0012,0968.1,+12.6,100,0161,1684890227,47.782 00,0010,0013,0967.9,+12.6,100,0119,1684890527,47.765 00,0009,0012,0967.8,+12.8,100,0133,1684890827,47.75 00,0009,0012,0968.1,+12.7,100,0137,1684891127,47.733 00,0010,0013,0968.3,+12.5,100,0158,1684891427,47.567 00,0009,0012,0968.2,+12.4,100,0157,1684891727,47.849 00,0011,0015,0968.2,+12.3,100,0157,1684892027,47.833 00,0011,0015,0968.2,+12.3,100,0156,1684892327,47.617 00,0010,0013,0968.2,+12.3,100,0148,1684892627,47.604 00,0008,0011,0968.3,+12.1,100,0161,1684892927,47.783 00,0011,0015,0968.1,+12.3,100,0125,1684893227,47.766 00,0008,0011,0968.2,+12.3,100,0157,1684893527,47.749 00,0010,0013,0968.3,+12.2,100,0151,1684893827,47.733 00,0009,0012,0968.2,+12.1,100,0148,1684894127,47.716 00,0009,0012,0968.4,+12.0,100,0146,1684894427,47.694 00,0009,0012,0968.3,+11.9,100,0148,1684894727,47.677 00,0007,0010,0968.1,+11.8,100,0158,1684895027,47.718 00,0023,0031,0968.4,+11.9,100,0143,1684895327,47.797 00,0062,0085,0968.4,+12.0,100,0136,1684895627,47.784 00,0023,0031,0968.4,+12.0,100,0155,1684895927,47.767 00,0011,0015,0968.5,+12.0,100,0153,1684896227,47.75 00,0009,0012,0968.8,+12.0,100,0145,1684896527,47.533 00,0010,0013,0968.7,+11.9,100,0126,1684896827,47.518 00,0008,0011,0968.3,+11.8,100,0148,1684897127,47.694 00,0011,0015,0968.3,+11.8,100,0139,1684897427,47.479 00,0009,0012,0968.4,+11.8,100,0147,1684897727,47.461 00,0012,0016,0968.3,+11.8,100,0153,1684898027,47.45 00,0012,0016,0968.5,+12.0,100,0148,1684898327,47.427 00,0013,0017,0968.5,+12.1,100,0160,1684898627,47.661 00,0012,0016,0968.3,+12.1,100,0174,1684898927,47.747 00,0011,0015,0968.5,+12.3,100,0152,1684899227,47.73 00,0010,0013,0968.6,+12.3,100,0150,1684899527,47.718 00,0011,0015,0968.3,+12.5,100,0146,1684899827,47.696 00,0010,0013,0968.4,+12.5,100,0131,1684900127,47.674 00,0010,0013,0968.2,+12.6,100,0164,1684900427,47.658 00,0010,0013,0968.6,+12.7,100,0136,1684900727,47.64 00,0012,0016,0968.4,+13.0,100,0131,1684901027,47.443 00,0013,0017,0968.5,+13.6,000,0144,1684901327,47.61 00,0010,0013,0968.6,+14.1,000,0142,1684901627,47.391 00,0009,0012,0968.7,+14.7,000,0132,1684901927,47.372 00,0010,0013,0968.7,+15.1,000,0168,1684902227,47.608 00,0008,0011,0968.8,+15.9,000,0144,1684902527,47.487 00,0008,0011,0968.8,+16.4,000,0136,1684902827,47.668 00,0007,0010,0968.6,+17.0,000,0132,1684903127,47.649 00,0007,0010,0968.5,+17.7,000,0145,1684903427,47.629 00,0005,0007,0968.6,+18.6,000,0132,1684903727,47.613 00,0006,0008,0968.5,+18.9,000,0182,1684904027,47.598 00,0006,0008,0968.7,+19.5,000,0147,1684904327,47.376 00,0005,0007,0968.7,+20.0,000,0149,1684904627,47.556 00,0005,0007,0968.7,+20.5,000,0156,1684904927,47.542 00,0005,0007,0968.5,+20.7,000,0154,1684905227,47.322 00,0005,0007,0968.6,+21.3,000,0145,1684905527,47.51 00,0004,0006,0968.6,+21.7,000,0145,1684905827,47.334 00,0005,0007,0968.5,+22.1,000,0131,1684906127,47.615 00,0005,0007,0968.4,+22.2,000,0119,1684906427,47.397 00,0005,0007,0968.9,+22.7,000,0124,1684906727,47.575 00,0005,0007,0968.5,+23.4,000,0153,1684907027,47.371 00,0005,0007,0968.7,+23.3,000,0143,1684907327,47.345 00,0005,0007,0968.8,+23.9,000,0139,1684907627,47.522 00,0004,0006,0968.8,+23.8,000,0154,1684907927,47.505 00,0005,0007,0969.0,+23.7,000,0157,1684908227,47.483 00,0005,0007,0968.9,+24.1,000,0150,1684908527,47.47 00,0005,0007,0968.7,+24.6,000,0143,1684908827,47.253 00,0005,0007,0968.7,+24.8,000,0142,1684909127,47.431 00,0006,0008,0968.7,+25.0,000,0153,1684909427,47.467 00,0005,0007,0968.9,+25.1,000,0139,1684909727,47.347 00,0005,0007,0968.9,+25.4,000,0146,1684910027,47.53 00,0005,0007,0969.0,+26.0,000,0136,1684910327,47.312 00,0007,0010,0968.9,+26.2,000,0135,1684910627,47.49 00,0007,0010,0969.1,+25.9,000,0165,1684910927,47.471 00,0005,0007,0968.7,+25.3,000,0159,1684911227,47.453 00,0006,0008,0968.8,+24.6,000,0156,1684911527,47.436 00,0005,0007,0968.8,+24.2,000,0151,1684911827,47.417 00,0005,0007,0968.8,+24.7,000,0166,1684912127,47.198 00,0007,0010,0968.9,+24.9,000,0137,1684912427,47.378 00,0005,0007,0968.8,+23.9,000,0178,1684912727,47.367 00,0006,0008,0969.1,+24.2,000,0142,1684913027,47.355 00,0005,0007,0968.9,+24.6,000,0156,1684913327,47.476 00,0006,0008,0969.2,+24.8,000,0181,1684913627,47.456 00,0005,0007,0968.9,+25.8,000,0154,1684913927,47.259 00,0006,0008,0968.9,+26.8,000,0158,1684914227,47.425 00,0006,0008,0968.9,+27.6,000,0149,1684914527,47.404 00,0006,0008,0968.9,+27.8,000,0136,1684914827,47.186 00,0008,0011,0969.1,+28.2,000,0170,1684915127,47.172 00,0006,0008,0968.8,+28.6,000,0138,1684915427,47.151 00,0003,0005,0968.8,+28.8,000,0154,1684915727,47.328 00,0005,0007,0968.8,+29.5,000,0156,1684916027,47.311 00,0006,0008,0968.8,+29.8,000,0138,1684916327,47.093 00,0005,0007,0969.0,+29.3,000,0143,1684916627,47.132 00,0007,0010,0968.7,+29.1,000,0187,1684916927,47.21 00,0005,0007,0969.1,+30.1,000,0148,1684917227,47.391 00,0006,0008,0968.9,+30.0,000,0162,1684917527,47.374 00,0003,0005,0968.8,+30.2,000,0131,1684917827,47.355 00,0009,0012,0968.9,+29.7,000,0149,1684918127,47.138 00,0008,0011,0969.0,+30.5,000,0149,1684918427,47.124 00,0008,0011,0968.8,+30.8,000,0148,1684918727,47.108 00,0006,0008,0969.1,+30.1,000,0144,1684919027,47.288 00,0006,0008,0969.1,+27.8,000,0137,1684919327,47.264 00,0007,0010,0968.9,+26.6,000,0153,1684919627,47.252 00,0008,0011,0969.0,+27.9,000,0137,1684919927,47.23 00,0008,0011,0969.1,+27.4,000,0133,1684920227,47.061 00,0007,0010,0969.0,+27.6,000,0145,1684920527,47.143 00,0008,0011,0969.0,+27.2,000,0138,1684920827,47.331 00,0006,0008,0969.3,+26.1,000,0149,1684921127,47.105 00,0006,0008,0969.0,+25.4,000,0160,1684921427,47.285 00,0005,0007,0969.2,+24.9,000,0134,1684921727,47.069 00,0008,0011,0969.1,+24.5,000,0135,1684922027,47.05 00,0005,0007,0969.3,+24.4,000,0156,1684922327,47.235 00,0003,0005,0969.1,+24.7,000,0156,1684922627,47.012 00,0005,0007,0968.9,+25.1,000,0134,1684922927,47.195 00,0006,0008,0968.9,+26.6,000,0151,1684923227,47.176 00,0006,0008,0969.0,+25.7,000,0132,1684923527,47.159 00,0007,0010,0969.0,+25.2,000,0135,1684923826,46.989 00,0006,0008,0969.1,+25.2,000,0139,1684924127,47.269 00,0005,0007,0969.1,+24.9,000,0140,1684924427,47.255 00,0004,0006,0969.1,+24.4,000,0168,1684924727,47.237 00,0004,0006,0969.1,+24.5,000,0130,1684925027,47.018 00,0004,0006,0968.8,+24.6,000,0136,1684925327,47.007 00,0005,0007,0968.9,+26.5,000,0152,1684925627,47.179 00,0005,0007,0968.8,+26.2,000,0154,1684925927,47.162 00,0005,0007,0968.7,+25.9,000,0139,1684926227,47.14 00,0005,0007,0968.7,+26.1,000,0132,1684926527,47.129 00,0006,0008,0968.9,+25.8,000,0149,1684926827,47.104 00,0005,0007,0968.5,+26.0,000,0145,1684927127,47.086 00,0006,0008,0968.5,+26.3,000,0156,1684927427,47.117 00,0006,0008,0968.4,+26.3,000,0157,1684927727,47.004 00,0005,0007,0968.3,+26.6,000,0128,1684928026,46.985 00,0005,0007,0968.6,+26.9,000,0153,1684928327,47.171 00,0005,0007,0968.3,+27.5,000,0144,1684928626,46.946 00,0005,0007,0968.4,+28.8,000,0150,1684928927,47.125 00,0005,0007,0968.2,+30.5,000,0154,1684929227,47.108 00,0006,0008,0968.1,+31.2,000,0149,1684929526,46.891 00,0006,0008,0968.0,+32.3,000,0173,1684929827,47.072 00,0006,0008,0968.1,+31.8,000,0155,1684930126,46.855 00,0008,0011,0968.0,+30.1,000,0152,1684930427,47.035 00,0009,0012,0967.7,+31.7,000,0141,1684930726,46.821 00,0007,0010,0967.8,+31.9,000,0163,1684931026,46.854 00,0007,0010,0967.6,+31.7,000,0146,1684931327,47.136 00,0007,0010,0967.8,+31.2,000,0131,1684931627,47.115 00,0009,0012,0967.5,+30.5,000,0167,1684931926,46.903 00,0010,0013,0967.8,+30.6,000,0143,1684932226,46.881 00,0006,0008,0968.2,+28.1,000,0136,1684932527,47.062 00,0005,0007,0968.2,+24.9,000,0152,1684932826,46.845 00,0006,0008,0968.3,+22.2,000,0161,1684933126,46.832 00,0005,0007,0968.4,+20.8,000,0166,1684933426,46.809 00,0009,0012,0968.3,+20.2,000,0180,1684933726,46.788 00,0008,0011,0968.3,+20.7,000,0162,1684934026,46.969 00,0007,0010,0968.2,+21.3,000,0177,1684934326,46.95 00,0010,0013,0968.2,+22.1,000,0143,1684934626,46.788 00,0009,0012,0968.5,+24.4,000,0149,1684934927,47.071 00,0009,0012,0968.0,+27.2,000,0158,1684935227,47.049 00,0009,0012,0968.4,+27.1,000,0160,1684935526,46.832 00,0007,0010,0968.2,+25.8,000,0137,1684935827,47.01 00,0007,0010,0968.1,+25.3,000,0145,1684936126,46.99 00,0007,0010,0967.9,+25.8,000,0150,1684936426,46.973 00,0005,0007,0968.0,+27.2,000,0155,1684936726,46.958 00,0005,0007,0968.4,+25.9,000,0161,1684937026,46.743 00,0005,0007,0968.4,+23.0,000,0170,1684937326,46.92 00,0003,0005,0968.4,+21.9,000,0158,1684937626,46.703 00,0006,0008,0968.3,+22.5,000,0169,1684937926,46.883 00,0008,0011,0968.0,+24.5,000,0163,1684938226,46.91 00,0005,0007,0968.3,+25.2,000,0162,1684938526,46.797 00,0007,0010,0968.1,+25.5,000,0172,1684938826,46.78 00,0006,0008,0968.3,+25.2,000,0142,1684939126,46.956 00,0009,0012,0968.1,+24.0,000,0144,1684939426,46.939 00,0009,0012,0968.1,+23.4,000,0169,1684939726,46.726 00,0008,0011,0968.2,+25.0,000,0144,1684940026,46.703 00,0009,0012,0967.9,+26.4,000,0149,1684940326,46.884 00,0009,0012,0968.1,+26.2,000,0167,1684940626,46.865 00,0008,0011,0968.3,+25.2,000,0148,1684940926,46.847 00,0009,0012,0968.5,+24.4,000,0165,1684941226,46.632 00,0008,0011,0968.3,+23.3,000,0159,1684941526,46.809 00,0007,0010,0968.3,+23.4,000,0155,1684941826,46.841 00,0009,0012,0968.5,+23.4,000,0169,1684942126,46.921 00,0009,0012,0968.3,+22.8,000,0144,1684942426,46.714 00,0010,0013,0968.1,+21.3,000,0152,1684942726,46.691 00,0009,0012,0968.4,+20.8,000,0160,1684943026,46.868 00,0010,0013,0968.3,+20.9,000,0164,1684943326,46.847 00,0008,0011,0968.6,+21.5,000,0131,1684943626,46.83 00,0010,0013,0968.3,+22.0,000,0141,1684943926,46.616 00,0006,0008,0968.3,+22.5,000,0138,1684944226,46.595 00,0008,0011,0968.6,+23.4,000,0144,1684944526,46.819 00,0007,0010,0968.4,+22.6,000,0150,1684944826,46.555 00,0006,0008,0968.5,+24.2,000,0156,1684945126,46.736 00,0007,0010,0968.3,+24.8,000,0148,1684945426,46.765 00,0006,0008,0968.0,+24.7,000,0145,1684945726,46.851 00,0003,0005,0968.5,+24.8,000,0154,1684946026,46.64 00,0005,0007,0968.5,+24.5,000,0160,1684946326,46.615 00,0007,0010,0968.5,+22.9,000,0156,1684946626,46.595 00,0008,0011,0968.5,+21.1,000,0169,1684946926,46.577 00,0007,0010,0968.6,+20.1,000,0143,1684947226,46.56 00,0008,0011,0968.5,+19.5,000,0142,1684947526,46.739 00,0007,0010,0968.6,+19.0,000,0176,1684947826,46.72 00,0006,0008,0968.6,+18.8,000,0178,1684948126,46.703 00,0006,0008,0968.7,+18.5,000,0163,1684948426,46.683 00,0006,0008,0968.7,+18.4,000,0146,1684948726,46.667 00,0005,0007,0968.7,+18.1,000,0166,1684949026,46.698 00,0006,0008,0969.3,+17.7,000,0134,1684949326,46.779 00,0005,0007,0969.1,+17.5,000,0166,1684949626,46.763 00,0005,0007,0969.2,+17.2,000,0147,1684949926,46.743 00,0007,0010,0969.0,+16.9,000,0162,1684950226,46.534 00,0008,0011,0969.2,+16.6,000,0146,1684950526,46.711 00,0006,0008,0969.2,+16.2,000,0166,1684950826,46.69 00,0007,0010,0969.3,+15.8,000,0148,1684951126,46.675 00,0007,0010,0969.6,+15.7,000,0153,1684951426,46.652 00,0007,0010,0969.6,+15.4,000,0148,1684951726,46.637 00,0007,0010,0969.5,+15.2,000,0120,1684952026,46.419 00,0007,0010,0969.8,+15.0,000,0149,1684952326,46.602 00,0008,0011,0969.6,+15.0,000,0149,1684952626,46.631 00,0009,0012,0969.5,+14.8,000,0132,1684952926,46.716 00,0009,0012,0969.9,+14.7,000,0178,1684953226,46.507 00,0010,0013,0969.8,+14.6,000,0144,1684953526,46.683 00,0007,0010,0970.2,+14.5,000,0145,1684953826,46.667 00,0007,0010,0970.3,+14.5,000,0133,1684954126,46.645 00,0008,0011,0969.8,+14.3,000,0163,1684954426,46.638 00,0009,0012,0970.1,+14.2,000,0126,1684954726,46.608 00,0009,0012,0970.2,+14.1,000,0134,1684955026,46.599 00,0009,0012,0970.4,+14.3,000,0138,1684955326,46.573 00,0011,0015,0970.4,+14.3,000,0159,1684955626,46.557 00,0009,0012,0970.2,+14.4,000,0127,1684955926,46.342 00,0008,0011,0970.4,+14.6,000,0153,1684956226,46.571 00,0009,0012,0970.3,+14.4,000,0151,1684956526,46.655 00,0008,0011,0970.4,+14.3,000,0176,1684956826,46.64 00,0007,0010,0970.4,+14.3,000,0135,1684957126,46.646 00,0011,0015,0970.4,+14.3,000,0142,1684957426,46.661 00,0008,0011,0970.4,+14.3,000,0147,1684957726,46.401 00,0007,0010,0970.4,+14.3,000,0137,1684958026,46.378 00,0007,0010,0970.3,+14.2,000,0165,1684958326,46.36 00,0007,0010,0970.2,+14.1,000,0170,1684958626,46.334 00,0007,0010,0970.3,+14.0,000,0144,1684958926,46.321 00,0007,0010,0970.6,+13.9,000,0137,1684959226,46.305 00,0007,0010,0970.8,+13.9,000,0129,1684959526,46.483 00,0008,0011,0970.7,+14.0,000,0118,1684959826,46.513 00,0009,0012,0970.5,+13.9,000,0149,1684960126,46.603 00,0008,0011,0970.8,+13.7,000,0150,1684960426,46.392 00,0006,0008,0970.5,+13.6,000,0134,1684960726,46.615 00,0007,0010,0970.5,+13.5,000,0159,1684961026,46.547 00,0012,0016,0970.4,+13.5,000,0139,1684961326,46.528 00,0008,0011,0970.3,+13.5,000,0126,1684961626,46.514 00,0008,0011,0970.7,+13.6,000,0144,1684961926,46.494 00,0009,0012,0970.5,+13.6,000,0169,1684962226,46.476 00,0008,0011,0970.5,+13.5,000,0145,1684962526,46.458 00,0008,0011,0970.5,+13.6,000,0154,1684962826,46.444 00,0008,0011,0970.7,+13.6,000,0169,1684963126,46.229 00,0008,0011,0970.4,+13.5,000,0156,1684963426,46.26 00,0007,0010,0970.4,+13.5,000,0142,1684963726,46.346 00,0009,0012,0970.6,+13.6,000,0136,1684964026,46.524 00,0010,0013,0970.4,+13.5,000,0159,1684964326,46.507 00,0007,0010,0970.4,+13.5,000,0153,1684964626,46.493 00,0009,0012,0970.3,+13.7,000,0175,1684964926,46.473 00,0008,0011,0970.3,+13.8,000,0138,1684965226,46.455 00,0008,0011,0970.2,+13.7,000,0143,1684965526,46.442 00,0009,0012,0970.3,+13.6,000,0143,1684965826,46.431 00,0009,0012,0970.3,+13.6,000,0156,1684966126,46.427 00,0008,0011,0970.3,+13.8,000,0152,1684966426,46.23 00,0010,0013,0970.4,+14.0,000,0163,1684966726,46.376 00,0008,0011,0970.2,+14.0,000,0149,1684967026,46.203 00,0007,0010,0970.1,+14.1,000,0166,1684967326,46.493 00,0009,0012,0970.3,+14.0,000,0150,1684967626,46.272 00,0009,0012,0970.4,+14.0,000,0148,1684967926,46.45 00,0009,0012,0970.1,+14.1,000,0161,1684968226,46.441 00,0007,0010,0970.5,+13.9,000,0149,1684968526,46.475 00,0007,0010,0970.2,+13.8,000,0154,1684968826,46.423 00,0008,0011,0970.2,+13.8,000,0159,1684969126,46.182 00,0010,0013,0970.3,+13.8,000,0169,1684969426,46.362 00,0008,0011,0970.3,+14.0,000,0152,1684969726,46.413 00,0009,0012,0970.0,+14.0,000,0146,1684970026,46.331 00,0008,0011,0970.3,+13.8,000,0152,1684970326,46.312 00,0007,0010,0970.1,+13.6,000,0175,1684970626,46.374 00,0007,0010,0970.4,+13.5,000,0149,1684970926,46.255 00,0007,0010,0970.2,+13.4,000,0141,1684971226,46.504 00,0008,0011,0970.2,+13.6,000,0147,1684971526,46.404 00,0007,0010,0970.3,+13.5,000,0163,1684971826,46.374 00,0009,0012,0969.9,+13.4,000,0148,1684972126,46.361 00,0008,0011,0970.1,+13.4,000,0175,1684972426,46.341 00,0010,0013,0970.1,+13.5,000,0158,1684972726,46.325 00,0008,0011,0970.2,+13.5,000,0155,1684973026,46.304 00,0007,0010,0970.0,+13.4,000,0157,1684973326,46.292 00,0009,0012,0969.9,+13.3,000,0145,1684973626,46.271 00,0008,0011,0969.8,+13.3,000,0132,1684973926,46.057 00,0008,0011,0969.9,+13.2,000,0164,1684974226,46.288 00,0007,0010,0969.9,+13.1,000,0142,1684974526,46.376 00,0009,0012,0970.1,+13.0,100,0164,1684974826,46.365 00,0009,0012,0970.0,+13.2,000,0144,1684975126,46.364 00,0009,0012,0969.8,+13.3,000,0139,1684975426,46.318 00,0009,0012,0969.9,+13.3,000,0158,1684975726,46.104 00,0008,0011,0970.0,+13.3,000,0151,1684976026,46.09 00,0007,0010,0969.9,+13.2,000,0157,1684976326,46.266 00,0008,0011,0969.9,+13.3,000,0128,1684976626,46.253 00,0009,0012,0969.9,+13.2,000,0175,1684976926,46.233 00,0008,0011,0970.1,+13.1,100,0156,1684977226,46.211 00,0010,0013,0969.9,+12.9,100,0176,1684977526,46.197 00,0018,0024,0969.9,+12.8,100,0143,1684977826,46.229 00,0031,0043,0969.9,+12.7,100,0159,1684978126,46.117 00,0021,0028,0970.0,+12.7,100,0148,1684978426,46.098 00,0021,0028,0970.1,+12.6,100,0147,1684978726,46.28 00,0010,0013,0970.1,+12.7,100,0134,1684979026,46.066 00,0010,0013,0970.1,+12.7,100,0141,1684979326,46.054 00,0009,0012,0969.9,+12.8,100,0159,1684979626,46.227 00,0009,0012,0969.9,+12.8,100,0142,1684979926,46.215 00,0011,0015,0969.9,+13.1,000,0160,1684980226,46.005 00,0007,0010,0969.8,+13.3,000,0141,1684980526,46.175 00,0010,0013,0970.0,+13.3,000,0148,1684980826,46.165 00,0009,0012,0970.0,+13.4,000,0159,1684981126,46.142 00,0008,0011,0970.1,+13.2,000,0154,1684981425,45.992 00,0008,0011,0970.3,+13.1,100,0192,1684981726,46.264 00,0010,0013,0970.0,+13.2,000,0142,1684982026,46.048 00,0010,0013,0970.1,+13.2,000,0159,1684982326,46.226 00,0008,0011,0969.9,+13.2,000,0120,1684982626,46.211 00,0007,0010,0970.0,+13.0,100,0156,1684982925,45.998 00,0008,0011,0970.4,+13.1,100,0162,1684983226,46.179 00,0008,0011,0970.1,+13.3,000,0126,1684983526,46.168 00,0010,0013,0970.1,+13.4,000,0118,1684983826,46.14 00,0009,0012,0970.2,+13.4,000,0137,1684984125,45.927 00,0009,0012,0970.1,+14.0,000,0149,1684984426,46.107 00,0011,0015,0970.0,+14.0,000,0157,1684984726,46.09 00,0008,0011,0970.3,+14.0,000,0139,1684985025,45.924 00,0008,0011,0970.2,+14.0,000,0177,1684985326,46.201 00,0011,0015,0970.2,+14.1,000,0134,1684985626,46.186 00,0008,0011,0970.3,+14.4,000,0168,1684985926,46.173 00,0009,0012,0970.2,+14.6,000,0153,1684986226,46.159 00,0009,0012,0970.5,+15.0,000,0158,1684986526,46.137 00,0007,0010,0970.3,+15.1,000,0161,1684986826,46.118 00,0010,0013,0970.3,+15.1,000,0164,1684987126,46.098 00,0009,0012,0970.1,+15.5,000,0125,1684987426,46.081 00,0008,0011,0970.4,+16.0,000,0147,1684987726,46.064 00,0008,0011,0970.3,+16.8,000,0152,1684988026,46.05 00,0008,0011,0970.3,+17.3,000,0161,1684988326,46.024 00,0008,0011,0970.2,+18.2,000,0143,1684988626,46.057 00,0008,0011,0970.4,+18.8,000,0146,1684988926,46.142 00,0007,0010,0970.5,+18.7,000,0161,1684989226,46.124 00,0007,0010,0970.4,+18.7,000,0148,1684989526,46.106 00,0006,0008,0970.5,+18.7,000,0143,1684989826,46.087 00,0005,0007,0970.6,+19.1,000,0158,1684990126,46.067 00,0005,0007,0970.4,+19.3,000,0156,1684990426,46.053 00,0004,0006,0970.6,+19.5,000,0135,1684990726,46.036 00,0005,0007,0970.5,+19.5,000,0149,1684991026,46.013 00,0004,0006,0970.3,+19.6,000,0163,1684991325,45.995 00,0004,0006,0970.4,+20.0,000,0179,1684991625,45.976 00,0004,0006,0970.4,+20.5,000,0125,1684991925,45.957 00,0004,0006,0970.4,+21.3,000,0153,1684992225,45.99 00,0005,0007,0970.4,+22.3,000,0164,1684992526,46.078 00,0005,0007,0970.3,+23.0,000,0149,1684992825,45.858 00,0005,0007,0970.5,+23.2,000,0189,1684993126,46.035 00,0004,0006,0970.3,+23.4,000,0157,1684993426,46.016 00,0005,0007,0970.5,+23.3,000,0144,1684993726,46.003 00,0005,0007,0970.5,+23.2,000,0169,1684994025,45.78 00,0005,0007,0970.4,+23.4,000,0154,1684994325,45.963 00,0006,0008,0970.4,+23.8,000,0143,1684994625,45.744 00,0005,0007,0970.5,+24.7,000,0135,1684994925,45.725 00,0005,0007,0970.5,+25.3,000,0148,1684995225,45.904 00,0005,0007,0970.5,+25.6,000,0164,1684995525,45.696 00,0007,0010,0970.6,+26.2,000,0156,1684995825,45.919 00,0006,0008,0970.5,+26.8,000,0130,1684996125,45.804 00,0005,0007,0970.7,+27.1,000,0154,1684996425,45.784 00,0007,0010,0970.7,+27.1,000,0170,1684996725,45.767 00,0005,0007,0970.6,+27.2,000,0154,1684997025,45.764 00,0005,0007,0970.7,+27.5,000,0154,1684997325,45.93 00,0005,0007,0970.6,+27.7,000,0179,1684997625,45.712 00,0006,0008,0970.3,+28.0,000,0143,1684997925,45.891 00,0006,0008,0970.2,+28.8,000,0129,1684998225,45.678 00,0005,0007,0970.5,+29.3,000,0167,1684998525,45.857 00,0006,0008,0970.6,+29.6,000,0147,1684998825,45.861 00,0006,0008,0970.3,+29.6,000,0151,1684999125,45.627 00,0006,0008,0970.5,+29.0,000,0130,1684999425,45.655 00,0006,0008,0970.6,+28.7,000,0148,1684999725,45.936 00,0008,0011,0970.6,+27.5,000,0142,1685000025,45.726 00,0008,0011,0970.5,+27.6,000,0157,1685000325,45.902 00,0006,0008,0970.4,+26.7,000,0150,1685000625,45.884 00,0009,0012,0970.4,+26.7,000,0138,1685000925,45.863 00,0006,0008,0970.2,+26.0,000,0135,1685001225,45.844 00,0006,0008,0970.4,+25.7,000,0156,1685001525,45.631 00,0009,0012,0970.6,+25.2,000,0158,1685001825,45.808 00,0005,0007,0970.9,+24.8,000,0172,1685002125,45.788 00,0008,0011,0970.5,+24.6,000,0139,1685002425,45.771 00,0008,0011,0970.7,+23.6,000,0135,1685002725,45.751 00,0009,0012,0970.8,+22.8,000,0148,1685003025,45.592 00,0006,0008,0970.9,+22.3,000,0160,1685003325,45.864 00,0008,0011,0970.9,+22.1,000,0145,1685003625,45.851 00,0009,0012,0970.7,+22.2,000,0140,1685003925,45.828 00,0008,0011,0970.8,+22.4,000,0164,1685004225,45.611 00,0010,0013,0970.6,+23.2,000,0153,1685004525,45.8 00,0005,0007,0971.0,+22.9,000,0144,1685004825,45.78 00,0005,0007,0970.8,+22.4,000,0163,1685005125,45.555 00,0005,0007,0970.8,+22.1,000,0159,1685005425,45.738 00,0010,0013,0971.0,+21.5,000,0154,1685005725,45.518 00,0010,0013,0971.4,+19.2,000,0167,1685006025,45.699 00,0012,0016,0971.4,+16.5,000,0176,1685006325,45.698 00,0005,0007,0971.0,+15.9,000,0170,1685006625,45.517 00,0011,0015,0971.2,+16.4,000,0167,1685006925,45.795 00,0011,0015,0970.9,+18.1,000,0189,1685007225,45.776 00,0011,0015,0970.7,+20.4,000,0161,1685007525,45.56 00,0014,0018,0970.7,+20.5,000,0163,1685007825,45.543 00,0015,0021,0971.0,+20.1,000,0171,1685008125,45.534 00,0015,0021,0971.0,+19.7,000,0180,1685008425,45.705 00,0015,0021,0970.7,+18.8,000,0171,1685008725,45.488 00,0011,0015,0971.0,+18.5,000,0176,1685009025,45.673 00,0017,0023,0971.0,+17.7,000,0132,1685009325,45.647 00,0016,0022,0971.1,+17.2,000,0149,1685009625,45.629 00,0011,0015,0970.9,+17.1,000,0181,1685009925,45.612 00,0010,0013,0970.9,+16.8,000,0152,1685010225,45.445 00,0008,0011,0970.9,+16.9,000,0173,1685010525,45.619 00,0013,0017,0970.9,+16.9,000,0178,1685010825,45.712 00,0009,0012,0970.7,+17.2,000,0157,1685011125,45.695 00,0011,0015,0970.7,+17.6,000,0156,1685011425,45.674 00,0007,0010,0970.8,+18.5,000,0152,1685011725,45.655 00,0007,0010,0970.6,+19.6,000,0145,1685012025,45.636 00,0008,0011,0970.4,+22.6,000,0157,1685012325,45.615 00,0008,0011,0970.2,+23.8,000,0161,1685012625,45.602 00,0007,0010,0970.3,+24.9,000,0171,1685012925,45.586 00,0007,0010,0970.1,+25.6,000,0142,1685013225,45.563 00,0006,0008,0970.5,+25.1,000,0153,1685013525,45.544 00,0007,0010,0970.7,+24.0,000,0168,1685013825,45.575 00,0007,0010,0970.7,+23.2,000,0156,1685014125,45.658 00,0006,0008,0970.8,+22.2,000,0162,1685014425,45.64 00,0007,0010,0970.9,+21.2,000,0159,1685014725,45.62 00,0007,0010,0971.3,+20.1,000,0154,1685015025,45.603 00,0009,0012,0971.1,+19.0,000,0169,1685015325,45.583 00,0009,0012,0970.8,+18.0,000,0157,1685015625,45.443 00,0011,0015,0971.2,+17.5,000,0165,1685015925,45.547 00,0013,0017,0970.9,+17.2,000,0154,1685016225,45.531 00,0009,0012,0970.6,+17.0,000,0161,1685016525,45.513 00,0011,0015,0970.7,+17.0,000,0191,1685016825,45.498 00,0010,0013,0970.5,+16.9,000,0180,1685017125,45.478 00,0010,0013,0970.7,+17.1,000,0155,1685017425,45.509 00,0009,0012,0970.8,+17.4,000,0165,1685017725,45.597 00,0009,0012,0970.6,+17.9,000,0155,1685018025,45.39 00,0006,0008,0970.7,+18.2,000,0168,1685018325,45.358 00,0008,0011,0970.6,+18.6,000,0158,1685018625,45.341 00,0008,0011,0970.6,+18.8,000,0159,1685018925,45.518 00,0008,0011,0970.5,+18.7,000,0163,1685019525,45.288 00,0009,0012,0970.3,+18.9,000,0171,1685019825,45.47 00,0009,0012,0970.4,+19.0,000,0150,1685020125,45.446 00,0009,0012,0970.5,+18.7,000,0165,1685020425,45.429 00,0005,0007,0971.0,+18.6,000,0148,1685020725,45.414 00,0008,0011,0970.8,+18.5,000,0166,1685021025,45.438 00,0011,0015,0970.7,+18.4,000,0142,1685021325,45.525 00,0010,0013,0970.9,+18.5,000,0159,1685021625,45.507 00,0010,0013,0971.2,+18.0,000,0141,1685021925,45.494 00,0007,0010,0971.4,+17.6,000,0139,1685022225,45.488 00,0007,0010,0971.4,+17.7,000,0165,1685022525,45.45 00,0006,0008,0971.1,+17.2,000,0172,1685022825,45.434 00,0005,0007,0971.0,+16.9,000,0158,1685023125,45.224 00,0005,0007,0970.8,+17.0,000,0172,1685023425,45.316 00,0005,0007,0970.9,+17.2,000,0138,1685023725,45.185 00,0006,0008,0970.7,+17.3,000,0137,1685024025,45.363 00,0005,0007,0970.8,+18.2,000,0136,1685024325,45.352 00,0005,0007,0970.7,+18.5,000,0170,1685024625,45.374 00,0005,0007,0970.8,+17.4,000,0142,1685024925,45.52 00,0007,0010,0970.7,+16.7,000,0127,1685025225,45.44 00,0006,0008,0970.8,+15.9,000,0153,1685025525,45.421 00,0005,0007,0970.5,+15.3,000,0181,1685025825,45.206 00,0005,0007,0971.0,+14.9,000,0178,1685026125,45.383 00,0005,0007,0970.9,+14.9,000,0152,1685026425,45.369 00,0006,0008,0970.9,+14.9,000,0177,1685026725,45.355 00,0006,0008,0970.7,+15.0,000,0164,1685027025,45.335 00,0006,0008,0970.8,+15.2,000,0150,1685027325,45.319 00,0005,0007,0970.6,+15.3,000,0162,1685027625,45.298 00,0006,0008,0970.4,+15.3,000,0173,1685027925,45.283 00,0008,0011,0970.4,+15.3,000,0160,1685028225,45.313 00,0006,0008,0970.6,+15.3,000,0137,1685028525,45.199 00,0006,0008,0970.7,+15.2,000,0184,1685028825,45.205 00,0006,0008,0970.6,+15.1,000,0163,1685029125,45.363 00,0008,0011,0970.7,+15.1,000,0169,1685029425,45.345 00,0009,0012,0970.7,+15.0,000,0146,1685029725,45.325 00,0006,0008,0970.7,+15.0,000,0144,1685030025,45.112 00,0006,0008,0970.6,+15.0,000,0172,1685030325,45.29 00,0007,0010,0970.3,+15.3,000,0158,1685030625,45.273 00,0008,0011,0970.4,+15.4,000,0167,1685030925,45.278 00,0009,0012,0970.6,+15.4,000,0142,1685031225,45.236 00,0008,0011,0970.7,+15.6,000,0171,1685031525,45.219 00,0007,0010,0970.5,+15.5,000,0149,1685031825,45.253 00,0007,0010,0970.5,+15.5,000,0173,1685032125,45.338 00,0009,0012,0970.6,+15.6,000,0164,1685032425,45.327 00,0007,0010,0970.8,+15.6,000,0144,1685032725,45.101 00,0009,0012,0970.5,+15.6,000,0142,1685033025,45.28 00,0010,0013,0970.6,+15.7,000,0163,1685033325,45.264 00,0010,0013,0970.4,+15.7,000,0173,1685033625,45.246 00,0007,0010,0970.4,+15.7,000,0153,1685033925,45.231 00,0009,0012,0970.5,+15.7,000,0159,1685034225,45.209 00,0008,0011,0970.4,+15.8,000,0135,1685034525,45.203 00,0009,0012,0970.4,+15.7,000,0169,1685034825,45.173 00,0007,0010,0970.0,+15.7,000,0144,1685035125,45.156 00,0008,0011,0970.4,+15.7,000,0156,1685035425,45.187 00,0010,0013,0970.3,+15.7,000,0148,1685035725,45.076 00,0010,0013,0970.3,+15.7,000,0165,1685036025,45.259 00,0009,0012,0970.2,+15.8,000,0161,1685036325,45.236 00,0007,0010,0970.2,+15.9,000,0141,1685036625,45.221 00,0008,0011,0970.1,+16.0,000,0148,1685036925,45.217 00,0012,0016,0970.3,+15.9,000,0152,1685037224,44.985 00,0009,0012,0970.2,+15.9,000,0138,1685037524,44.972 00,0010,0013,0970.4,+15.9,000,0139,1685037825,45.152 00,0009,0012,0970.3,+16.0,000,0160,1685038125,45.131 00,0008,0011,0970.4,+16.0,000,0163,1685038425,45.113 00,0008,0011,0970.4,+15.9,000,0151,1685038725,45.099 00,0007,0010,0970.7,+15.8,000,0151,1685039025,45.126 00,0010,0013,0970.3,+16.0,000,0141,1685039325,45.213 00,0006,0008,0970.2,+16.1,000,0154,1685039625,45.201 00,0007,0010,0970.5,+15.9,000,0144,1685039925,45.174 00,0004,0006,0970.6,+16.0,000,0151,1685040224,44.961 00,0007,0010,0970.8,+16.1,000,0144,1685040525,45.141 00,0007,0010,0970.8,+15.7,000,0149,1685040825,45.122 00,0008,0011,0970.6,+15.5,000,0158,1685041125,45.152 00,0008,0011,0971.0,+15.6,000,0160,1685041425,45.086 00,0008,0011,0971.1,+15.7,000,0144,1685041725,45.07 00,0011,0015,0971.2,+15.7,000,0149,1685042024,44.882 00,0007,0010,0970.9,+15.7,000,0153,1685042325,45.042 00,0008,0011,0971.0,+15.5,000,0158,1685042624,44.868 00,0007,0010,0970.9,+15.5,000,0153,1685042925,45.182 00,0008,0011,0971.0,+15.9,000,0153,1685043225,45.138 00,0006,0008,0971.2,+16.0,000,0139,1685043525,45.124 00,0007,0010,0971.2,+16.0,000,0128,1685043824,44.932 00,0005,0007,0971.1,+15.9,000,0139,1685044124,44.888 00,0006,0008,0970.8,+15.9,000,0145,1685044425,45.063 00,0003,0005,0971.3,+15.7,000,0159,1685044724,44.844 00,0007,0010,0971.0,+15.5,000,0158,1685045024,44.828 00,0006,0008,0970.9,+15.5,000,0160,1685045325,45.006 00,0011,0015,0971.0,+15.3,000,0179,1685045624,44.989 00,0006,0008,0970.8,+15.3,000,0133,1685045924,44.971 00,0007,0010,0971.0,+15.2,000,0137,1685046224,44.838 00,0006,0008,0971.0,+15.2,000,0174,1685046525,45.099 00,0008,0011,0970.9,+15.3,000,0149,1685046825,45.072 00,0010,0013,0970.8,+15.4,000,0143,1685047125,45.051 00,0009,0012,0970.9,+15.3,000,0162,1685047424,44.838 00,0006,0008,0971.1,+15.1,000,0136,1685047724,44.817 00,0008,0011,0970.9,+14.9,000,0159,1685048024,44.998 00,0007,0010,0970.9,+14.8,000,0130,1685048324,44.983 00,0006,0008,0970.7,+14.7,000,0151,1685048624,44.961 00,0008,0011,0971.0,+14.6,000,0152,1685048924,44.946 00,0007,0010,0970.6,+14.4,000,0139,1685049224,44.928 00,0007,0010,0970.8,+14.3,000,0165,1685049524,44.92 00,0009,0012,0971.0,+14.2,000,0117,1685049824,44.946 00,0007,0010,0971.1,+14.1,000,0136,1685050125,45.032 00,0008,0011,0970.7,+14.2,000,0160,1685050425,45.008 00,0007,0010,0970.6,+14.4,000,0141,1685050724,44.799 00,0007,0010,0971.0,+14.6,000,0146,1685051024,44.777 00,0008,0011,0970.7,+14.7,000,0156,1685051324,44.96 00,0007,0010,0970.6,+14.7,000,0142,1685051624,44.955 00,0008,0011,0970.8,+14.7,000,0164,1685051924,44.922 00,0007,0010,0970.6,+14.8,000,0143,1685052224,44.72 00,0007,0010,0970.9,+14.9,000,0155,1685052524,44.888 00,0007,0010,0971.0,+15.0,000,0152,1685052824,44.872 00,0006,0008,0970.8,+15.1,000,0178,1685053124,44.852 00,0008,0011,0970.6,+15.3,000,0165,1685053424,44.881 00,0010,0013,0970.8,+15.3,000,0154,1685053724,44.768 00,0010,0013,0970.9,+15.1,000,0161,1685054024,44.947 00,0006,0008,0970.7,+15.0,000,0121,1685054324,44.735 00,0007,0010,0970.6,+15.0,000,0148,1685054624,44.917 00,0006,0008,0970.6,+15.1,000,0139,1685054924,44.896 00,0007,0010,0970.6,+15.0,000,0124,1685055224,44.683 00,0007,0010,0970.8,+14.8,000,0157,1685055524,44.859 00,0007,0010,0970.7,+14.7,000,0133,1685055824,44.644 00,0006,0008,0970.4,+14.7,000,0148,1685056124,44.625 00,0006,0008,0970.6,+14.5,000,0166,1685056424,44.807 00,0006,0008,0970.5,+14.4,000,0146,1685056724,44.788 00,0008,0011,0970.5,+14.5,000,0142,1685057024,44.82 00,0006,0008,0970.5,+14.6,000,0159,1685057324,44.912 00,0006,0008,0970.3,+14.5,000,0135,1685057624,44.693 00,0007,0010,0970.5,+14.4,000,0161,1685057924,44.674 00,0008,0011,0970.3,+14.2,000,0148,1685058224,44.664 00,0003,0005,0970.2,+14.2,000,0149,1685058524,44.642 00,0007,0010,0970.4,+14.1,000,0129,1685058824,44.626 00,0006,0008,0970.5,+13.9,000,0145,1685059124,44.805 00,0006,0008,0970.6,+13.9,000,0174,1685059424,44.785 00,0006,0008,0970.3,+14.0,000,0143,1685059724,44.767 00,0007,0010,0970.2,+14.2,000,0155,1685060024,44.753 00,0009,0012,0970.3,+14.2,000,0137,1685060324,44.731 00,0008,0011,0970.2,+14.1,000,0153,1685060624,44.764 00,0007,0010,0970.6,+13.9,000,0152,1685060924,44.848 00,0007,0010,0970.6,+13.9,000,0128,1685061224,44.633 00,0007,0010,0970.3,+14.0,000,0159,1685061524,44.812 00,0010,0013,0970.4,+13.9,000,0150,1685061824,44.599 00,0007,0010,0970.3,+13.8,000,0126,1685062124,44.584 00,0007,0010,0970.1,+13.7,000,0115,1685062424,44.782 00,0007,0010,0970.1,+13.4,000,0161,1685062724,44.742 00,0006,0008,0970.3,+12.9,100,0163,1685063024,44.529 00,0009,0012,0970.2,+12.7,100,0133,1685063324,44.712 00,0008,0011,0970.2,+12.6,100,0149,1685063624,44.7 00,0009,0012,0970.7,+12.5,100,0146,1685063924,44.476 00,0006,0008,0970.5,+12.4,100,0146,1685064224,44.507 00,0008,0011,0970.4,+12.3,100,0129,1685064824,44.578 00,0007,0010,0970.3,+12.7,100,0162,1685065124,44.758 00,0007,0010,0970.3,+12.8,100,0122,1685065424,44.741 00,0008,0011,0970.4,+12.4,100,0151,1685065724,44.728 00,0009,0012,0970.4,+12.2,100,0140,1685066024,44.706 00,0008,0011,0970.4,+12.1,100,0138,1685066324,44.495 00,0006,0008,0970.4,+11.9,100,0126,1685066624,44.49 00,0007,0010,0970.6,+11.9,100,0150,1685066924,44.655 00,0008,0011,0970.2,+11.9,100,0155,1685067224,44.639 00,0007,0010,0970.3,+11.9,100,0167,1685067524,44.628 00,0007,0010,0970.4,+11.8,100,0142,1685067824,44.654 00,0007,0010,0970.4,+11.7,100,0151,1685068124,44.745 00,0007,0010,0970.4,+11.7,100,0144,1685068424,44.726 00,0011,0015,0970.5,+11.7,100,0168,1685068724,44.706 00,0009,0012,0970.4,+11.9,100,0144,1685069024,44.689 00,0011,0015,0970.3,+12.2,100,0167,1685069324,44.678 00,0009,0012,0970.6,+12.5,100,0140,1685069624,44.654 00,0007,0010,0970.6,+12.9,100,0150,1685069924,44.638 00,0007,0010,0970.6,+13.2,000,0133,1685070224,44.619 00,0010,0013,0970.6,+13.2,000,0136,1685070524,44.608 00,0007,0010,0970.4,+13.2,000,0158,1685070824,44.59 00,0009,0012,0970.6,+13.2,000,0164,1685071124,44.57 00,0022,0029,0971.0,+13.4,000,0141,1685071424,44.407 00,0017,0023,0970.8,+13.7,000,0171,1685071724,44.686 00,0036,0049,0970.8,+13.8,000,0121,1685072024,44.669 00,0018,0024,0970.6,+13.8,000,0166,1685072324,44.651 00,0013,0017,0970.7,+14.0,000,0151,1685072624,44.65 00,0010,0013,0970.8,+14.1,000,0144,1685072924,44.617 00,0009,0012,0970.7,+14.3,000,0152,1685073224,44.401 00,0008,0011,0970.6,+14.4,000,0144,1685073524,44.383 00,0009,0012,0970.6,+14.7,000,0144,1685073824,44.568 00,0007,0010,0970.9,+15.0,000,0141,1685074124,44.552 00,0007,0010,0970.8,+15.3,000,0150,1685074424,44.529 00,0007,0010,0970.6,+15.5,000,0154,1685074724,44.513 00,0010,0013,0970.8,+15.7,000,0138,1685075024,44.542 00,0011,0015,0970.7,+16.1,000,0170,1685075324,44.428 00,0008,0011,0971.0,+16.4,000,0153,1685075624,44.417 00,0007,0010,0970.9,+16.6,000,0147,1685075924,44.592 00,0007,0010,0970.6,+16.9,000,0148,1685076224,44.594 00,0005,0007,0970.8,+17.0,000,0151,1685076524,44.387 00,0004,0006,0971.0,+17.1,000,0163,1685076824,44.546 00,0005,0007,0971.0,+17.1,000,0150,1685077124,44.322 00,0006,0008,0971.0,+17.1,000,0155,1685077424,44.499 00,0006,0008,0970.8,+17.2,000,0138,1685077724,44.484 00,0006,0008,0970.9,+17.1,000,0142,1685078024,44.267 00,0005,0007,0970.7,+17.1,000,0138,1685078324,44.445 00,0005,0007,0970.8,+17.1,000,0161,1685078624,44.479 00,0005,0007,0970.9,+17.2,000,0164,1685078924,44.561 00,0006,0008,0970.8,+17.3,000,0151,1685079224,44.544 00,0006,0008,0970.9,+18.0,000,0165,1685079524,44.524 00,0004,0006,0970.9,+18.3,000,0123,1685079824,44.311 00,0005,0007,0970.9,+18.8,000,0159,1685080124,44.493 00,0006,0008,0970.8,+18.9,000,0153,1685080424,44.47 00,0005,0007,0971.0,+19.5,000,0159,1685080724,44.451 00,0005,0007,0971.0,+19.9,000,0148,1685081024,44.236 00,0004,0006,0971.1,+20.1,000,0146,1685081324,44.419 00,0004,0006,0971.1,+20.4,000,0131,1685081624,44.396 00,0005,0007,0971.0,+20.3,000,0163,1685081924,44.379 00,0006,0008,0971.2,+20.0,000,0135,1685082224,44.41 00,0005,0007,0971.4,+19.4,000,0142,1685082524,44.493 00,0005,0007,0971.5,+19.5,000,0159,1685082824,44.474 00,0006,0008,0971.3,+19.5,000,0141,1685083124,44.26 00,0004,0006,0971.3,+19.4,000,0157,1685083424,44.446 00,0005,0007,0971.6,+19.2,000,0145,1685083724,44.419 00,0007,0010,0971.4,+18.7,000,0144,1685084024,44.203 00,0004,0006,0971.7,+18.6,000,0155,1685084324,44.407 00,0005,0007,0971.3,+18.3,000,0136,1685084624,44.362 00,0004,0006,0971.5,+18.0,000,0148,1685084924,44.344 00,0004,0006,0971.7,+17.9,000,0160,1685085224,44.129 00,0004,0006,0971.9,+17.9,000,0157,1685085524,44.311 00,0004,0006,0971.7,+18.1,000,0135,1685085824,44.345 00,0004,0006,0971.3,+18.2,000,0124,1685086124,44.225 00,0004,0006,0971.6,+18.5,000,0140,1685086424,44.415 00,0004,0006,0971.6,+18.8,000,0134,1685086724,44.391 00,0005,0007,0971.9,+18.9,000,0165,1685087024,44.367 00,0004,0006,0971.8,+18.8,000,0156,1685087324,44.357 00,0005,0007,0971.9,+18.6,000,0163,1685087624,44.34 00,0004,0006,0971.5,+18.8,000,0156,1685087924,44.323 00,0004,0006,0971.6,+19.3,000,0151,1685088224,44.097 00,0005,0007,0971.6,+20.2,000,0149,1685088524,44.279 00,0006,0008,0971.7,+21.1,000,0149,1685088824,44.063 00,0005,0007,0971.5,+22.0,000,0154,1685089124,44.239 00,0005,0007,0971.5,+23.3,000,0144,1685089424,44.273 00,0005,0007,0971.5,+25.4,000,0147,1685089724,44.351 00,0006,0008,0971.6,+27.3,000,0162,1685090024,44.136 00,0005,0007,0971.4,+27.7,000,0153,1685090324,44.119 00,0006,0008,0971.4,+28.1,000,0152,1685090624,44.299 00,0005,0007,0971.7,+26.7,000,0151,1685090924,44.283 00,0005,0007,0971.7,+26.0,000,0151,1685091224,44.266 00,0005,0007,0971.7,+25.6,000,0164,1685091524,44.244 00,0005,0007,0971.2,+26.6,000,0141,1685091824,44.223 00,0005,0007,0971.3,+27.8,000,0151,1685092124,44.209 00,0005,0007,0971.4,+28.7,000,0157,1685092424,44.193 00,0005,0007,0971.3,+28.9,000,0142,1685092724,44.17 00,0004,0006,0971.2,+29.0,000,0132,1685093024,44.003 00,0005,0007,0971.3,+28.1,000,0136,1685093324,44.085 00,0007,0010,0971.2,+28.1,000,0143,1685093624,44.267 00,0005,0007,0971.1,+27.5,000,0131,1685093924,44.254 00,0004,0006,0971.0,+24.5,000,0139,1685094524,44.208 00,0005,0007,0971.1,+22.8,000,0159,1685094823,43.992 00,0005,0007,0971.1,+21.9,000,0136,1685095124,44.179 00,0006,0008,0970.9,+22.9,000,0150,1685095424,44.153 00,0006,0008,0970.7,+24.4,000,0163,1685095724,44.138 00,0006,0008,0971.1,+24.1,000,0157,1685096024,44.119 00,0005,0007,0970.7,+23.2,000,0136,1685096324,44.105 00,0005,0007,0970.9,+21.9,000,0152,1685096623,43.933 00,0006,0008,0971.0,+21.5,000,0135,1685096924,44.213 00,0007,0010,0970.8,+21.5,000,0151,1685097224,44.193 00,0004,0006,0971.0,+21.5,000,0142,1685097524,44.177 00,0004,0006,0970.7,+22.5,000,0145,1685097823,43.976 00,0005,0007,0970.2,+26.1,000,0140,1685098124,44.141 00,0004,0006,0970.0,+28.3,000,0151,1685098424,44.131 00,0004,0006,0970.1,+29.3,000,0160,1685098724,44.123 00,0005,0007,0970.1,+28.6,000,0131,1685099023,43.885 00,0005,0007,0969.9,+29.3,000,0142,1685099323,43.866 00,0005,0007,0969.9,+29.8,000,0136,1685099624,44.045 00,0007,0010,0969.9,+29.4,000,0149,1685099924,44.027 00,0005,0007,0969.6,+29.8,000,0163,1685100224,44.069 00,0005,0007,0969.8,+30.1,000,0151,1685100524,44.143 00,0005,0007,0969.7,+30.1,000,0137,1685100824,44.128 00,0005,0007,0969.4,+28.3,000,0143,1685101124,44.107 00,0005,0007,0969.2,+26.7,000,0142,1685101424,44.091 00,0007,0010,0969.3,+26.4,000,0145,1685101724,44.073 00,0006,0008,0969.5,+28.5,000,0149,1685102023,43.858 00,0008,0011,0969.8,+26.9,000,0146,1685102323,43.847 00,0007,0010,0970.0,+20.4,000,0142,1685102623,43.82 00,0008,0011,0970.2,+17.1,000,0144,1685102924,44.002 00,0007,0010,0970.4,+15.7,000,0163,1685103223,43.978 00,0007,0010,0970.3,+15.4,000,0143,1685103523,43.96 00,0009,0012,0970.1,+15.2,000,0163,1685103823,43.99 00,0008,0011,0970.0,+15.2,000,0161,1685104123,43.88 00,0006,0008,0969.9,+15.2,000,0167,1685104423,43.864 00,0008,0011,0969.7,+15.4,000,0167,1685105024,44.023 00,0008,0011,0969.8,+15.5,000,0170,1685105323,43.812 00,0005,0007,0969.9,+15.5,000,0158,1685105623,43.99 00,0007,0010,0969.9,+15.6,000,0153,1685105923,43.969 00,0006,0008,0969.6,+15.7,000,0156,1685106223,43.961 00,0007,0010,0969.6,+15.8,000,0155,1685106523,43.935 00,0004,0006,0969.7,+15.9,000,0151,1685106823,43.723 00,0007,0010,0969.5,+16.1,000,0189,1685107123,43.976 00,0006,0008,0969.6,+16.2,000,0154,1685107423,43.93 00,0005,0007,0969.7,+16.4,000,0164,1685107724,44.014 00,0006,0008,0969.4,+16.4,000,0169,1685108023,43.799 00,0006,0008,0969.2,+16.6,000,0176,1685108323,43.979 00,0006,0008,0969.3,+17.0,000,0159,1685108623,43.77 00,0006,0008,0969.5,+17.5,000,0146,1685108923,43.819 00,0004,0006,0969.4,+17.8,000,0175,1685109223,43.924 00,0007,0010,0969.6,+18.6,000,0165,1685109523,43.909 00,0006,0008,0969.5,+19.2,000,0166,1685109823,43.703 00,0007,0010,0969.5,+19.5,000,0142,1685110123,43.872 00,0007,0010,0969.3,+19.6,000,0140,1685110423,43.653 00,0006,0008,0969.5,+19.4,000,0167,1685110723,43.635 00,0007,0010,0969.5,+19.4,000,0168,1685111023,43.864 00,0007,0010,0969.6,+19.0,000,0120,1685111323,43.946 00,0006,0008,0969.7,+18.7,000,0146,1685111623,43.729 00,0006,0008,0969.8,+18.8,000,0143,1685111923,43.912 00,0008,0011,0969.7,+18.8,000,0144,1685112223,43.786 00,0007,0010,0969.7,+18.5,000,0168,1685112523,43.878 00,0007,0010,0969.5,+18.5,000,0158,1685112823,43.867 00,0007,0010,0969.3,+18.5,000,0143,1685113123,43.839 00,0007,0010,0969.3,+18.8,000,0152,1685113423,43.82 00,0008,0011,0969.4,+19.0,000,0154,1685113723,43.803 00,0006,0008,0969.1,+19.8,000,0149,1685114023,43.781 00,0007,0010,0969.1,+19.9,000,0175,1685114323,43.765 00,0006,0008,0969.3,+20.3,000,0153,1685114623,43.607 00,0007,0010,0969.3,+20.4,000,0162,1685114923,43.876 00,0007,0010,0969.6,+19.7,000,0156,1685115223,43.857 00,0007,0010,0969.3,+19.6,000,0150,1685115523,43.641 00,0011,0015,0969.3,+19.5,000,0139,1685115823,43.822 00,0007,0010,0969.4,+19.6,000,0132,1685116123,43.801 00,0009,0012,0969.7,+19.8,000,0150,1685116423,43.787 00,0008,0011,0969.7,+19.8,000,0167,1685116723,43.775 00,0007,0010,0970.0,+19.9,000,0148,1685117023,43.747 00,0008,0011,0969.9,+19.7,000,0150,1685117323,43.536 00,0007,0010,0969.7,+19.1,000,0142,1685117623,43.517 00,0018,0024,0970.1,+18.8,000,0160,1685117923,43.496 00,0009,0012,0970.0,+18.5,000,0160,1685118223,43.727 00,0007,0010,0969.7,+18.3,000,0156,1685118523,43.605 00,0007,0010,0969.9,+18.1,000,0175,1685118823,43.789 00,0008,0011,0969.9,+18.1,000,0142,1685119123,43.768 00,0007,0010,0969.9,+18.0,000,0163,1685119423,43.614 00,0006,0008,0969.9,+18.0,000,0146,1685119723,43.765 00,0006,0008,0969.4,+17.8,000,0131,1685120023,43.714 00,0007,0010,0969.5,+17.8,000,0157,1685120323,43.699 00,0007,0010,0969.5,+17.7,000,0152,1685120623,43.682 00,0006,0008,0969.4,+17.5,000,0145,1685120923,43.461 00,0006,0008,0969.7,+17.2,000,0179,1685121223,43.445 00,0006,0008,0969.7,+16.9,000,0149,1685121523,43.622 00,0010,0013,0969.7,+16.6,000,0145,1685121823,43.503 00,0010,0013,0969.9,+16.2,000,0140,1685122123,43.947 00,0009,0012,0970.0,+16.2,000,0136,1685122423,43.719 00,0008,0011,0969.9,+16.2,000,0163,1685122723,43.711 00,0008,0011,0969.7,+16.1,000,0147,1685123023,43.693 00,0008,0011,0969.7,+16.1,000,0151,1685123323,43.668 00,0010,0013,0969.8,+16.2,000,0122,1685123623,43.647 00,0009,0012,0969.8,+16.2,000,0152,1685123923,43.634 00,0008,0011,0969.7,+16.3,000,0160,1685124223,43.613 00,0010,0013,0970.0,+16.2,000,0143,1685124523,43.398 00,0008,0011,0969.8,+16.1,000,0148,1685124823,43.582 00,0009,0012,0970.1,+15.9,000,0147,1685125123,43.561 00,0010,0013,0969.9,+15.9,000,0173,1685125423,43.515 00,0010,0013,0969.8,+15.8,000,0165,1685125723,43.481 00,0010,0013,0970.1,+15.6,000,0129,1685126023,43.662 00,0008,0011,0970.0,+15.5,000,0163,1685126323,43.642 00,0008,0011,0970.3,+15.4,000,0151,1685126623,43.627 00,0007,0010,0970.3,+15.1,000,0145,1685126923,43.606 00,0008,0011,0970.5,+15.0,000,0133,1685127223,43.394 00,0010,0013,0970.2,+14.9,000,0147,1685127523,43.571 00,0011,0015,0970.5,+14.7,000,0143,1685127823,43.553 00,0010,0013,0970.5,+14.4,000,0148,1685128123,43.339 00,0012,0016,0970.3,+14.2,000,0153,1685128423,43.321 00,0011,0015,0970.5,+14.1,000,0159,1685128723,43.522 00,0008,0011,0970.7,+13.9,000,0154,1685129023,43.332 00,0009,0012,0970.8,+13.7,000,0155,1685129323,43.621 00,0010,0013,0970.5,+13.6,000,0145,1685129623,43.6 00,0010,0013,0970.6,+13.6,000,0148,1685129923,43.585 00,0013,0017,0970.4,+13.6,000,0171,1685130223,43.569 00,0010,0013,0970.5,+13.4,000,0128,1685130523,43.377 00,0008,0011,0970.2,+13.3,000,0147,1685130823,43.356 00,0009,0012,0970.5,+13.2,000,0131,1685131123,43.522 00,0009,0012,0970.4,+13.2,000,0156,1685131423,43.497 00,0012,0016,0970.4,+13.2,000,0129,1685131723,43.284 00,0009,0012,0970.3,+13.2,000,0160,1685132023,43.343 00,0011,0015,0970.1,+13.4,000,0146,1685132323,43.448 00,0011,0015,0970.2,+13.6,000,0163,1685132623,43.476 00,0012,0016,0970.3,+13.8,000,0140,1685132923,43.563 00,0008,0011,0970.1,+14.1,000,0152,1685133223,43.352 00,0011,0015,0970.0,+14.3,000,0135,1685133523,43.527 00,0010,0013,0970.4,+14.5,000,0152,1685133823,43.592 00,0010,0013,0970.3,+14.6,000,0155,1685134123,43.493 00,0009,0012,0970.5,+14.9,000,0148,1685134423,43.475 00,0009,0012,0970.7,+15.1,000,0123,1685134723,43.478 00,0011,0015,0970.5,+16.2,000,0160,1685135032,52.061 00,0010,0013,0970.2,+16.8,000,0155,1685135323,43.256 00,0010,0013,0970.3,+16.7,000,0159,1685135623,43.215 00,0012,0016,0970.2,+16.7,000,0133,1685135923,43.195 00,0009,0012,0970.4,+16.6,000,0140,1685136223,43.418 00,0009,0012,0970.5,+16.5,000,0150,1685136523,43.506 00,0008,0011,0970.3,+17.1,000,0140,1685136823,43.495 00,0008,0011,0970.5,+17.2,000,0144,1685137123,43.468 00,0008,0011,0970.1,+17.1,000,0142,1685137423,43.449 00,0007,0010,0970.1,+16.9,000,0139,1685137723,43.429 00,0008,0011,0970.3,+16.7,000,0141,1685138023,43.413 00,0008,0011,0970.2,+16.5,000,0159,1685138323,43.198 00,0011,0015,0970.4,+16.4,000,0149,1685138623,43.221 00,0008,0011,0970.3,+16.3,000,0136,1685138923,43.383 00,0010,0013,0970.3,+16.3,000,0153,1685139223,43.171 00,0009,0012,0970.2,+16.2,000,0119,1685139523,43.324 00,0007,0010,0970.1,+16.3,000,0154,1685139823,43.359 00,0007,0010,0970.3,+16.5,000,0153,1685140123,43.454 00,0006,0008,0970.1,+16.5,000,0151,1685140423,43.42 00,0006,0008,0970.4,+16.4,000,0156,1685140723,43.4 00,0006,0008,0970.3,+15.7,000,0143,1685141023,43.386 00,0006,0008,0970.1,+15.4,000,0167,1685141323,43.167 00,0006,0008,0970.2,+15.3,000,0146,1685141623,43.418 00,0006,0008,0970.1,+15.1,000,0163,1685141923,43.329 00,0006,0008,0970.2,+14.9,000,0152,1685142223,43.113 00,0007,0010,0969.9,+14.7,000,0155,1685142523,43.294 00,0007,0010,0969.8,+14.7,000,0133,1685142823,43.275 00,0006,0008,0970.0,+14.6,000,0137,1685143123,43.29 00,0002,0003,0970.1,+14.5,000,0132,1685143423,43.317 00,0005,0007,0969.7,+14.3,000,0149,1685143723,43.376 00,0005,0007,0969.9,+14.2,000,0144,1685144023,43.188 00,0005,0007,0970.1,+14.1,000,0148,1685144323,43.141 00,0006,0008,0969.8,+14.0,000,0167,1685144623,43.32 00,0006,0008,0969.9,+14.0,000,0162,1685144923,43.108 00,0006,0008,0969.8,+14.0,000,0153,1685145223,43.088 00,0007,0010,0969.8,+14.0,000,0137,1685145523,43.268 00,0006,0008,0969.7,+14.2,000,0148,1685145823,43.254 00,0006,0008,0970.0,+14.4,000,0153,1685146123,43.235 00,0007,0010,0969.9,+14.7,000,0164,1685146423,43.235 00,0008,0011,0969.9,+14.8,000,0116,1685146723,43.203 00,0007,0010,0969.8,+14.9,000,0168,1685147023,43.03 00,0007,0010,0969.6,+14.9,000,0159,1685147323,43.117 00,0006,0008,0969.7,+15.0,000,0151,1685147623,43.298 00,0005,0007,0969.4,+15.1,000,0160,1685147923,43.082 00,0007,0010,0969.2,+15.4,000,0140,1685148223,43.062 00,0005,0007,0969.5,+15.7,000,0138,1685148523,43.057 00,0008,0011,0969.5,+15.7,000,0154,1685148823,43.231 00,0006,0008,0969.3,+15.6,000,0144,1685149123,43.011 00,0006,0008,0969.0,+15.5,000,0174,1685149422,42.99 00,0006,0008,0969.2,+15.5,000,0140,1685149723,43.17 00,0005,0007,0969.1,+15.4,000,0156,1685150022,42.963 00,0006,0008,0969.2,+15.3,000,0147,1685150323,43.136 00,0006,0008,0969.3,+15.3,000,0155,1685150623,43.168 00,0004,0006,0969.1,+15.4,000,0146,1685150923,43.263 00,0005,0007,0969.1,+15.4,000,0117,1685151223,43.235 00,0006,0008,0969.2,+15.5,000,0159,1685151523,43.228 00,0006,0008,0969.4,+15.7,000,0160,1685151823,43.2 00,0006,0008,0969.1,+15.8,000,0139,1685152122,42.981 00,0007,0010,0969.1,+15.9,000,0151,1685152423,43.164 00,0006,0008,0968.9,+15.7,000,0162,1685152723,43.148 00,0006,0008,0969.0,+15.6,000,0125,1685153023,43.134 00,0008,0011,0968.9,+15.7,000,0139,1685153323,43.113 00,0006,0008,0969.2,+15.8,000,0130,1685153623,43.091 00,0007,0010,0969.0,+15.7,000,0133,1685153922,42.878 00,0006,0008,0969.4,+15.7,000,0148,1685154223,43.105 00,0008,0011,0969.0,+15.7,000,0148,1685154523,43.194 00,0006,0008,0969.1,+15.7,000,0124,1685154823,43.174 00,0006,0008,0969.1,+15.7,000,0168,1685155122,42.959 00,0006,0008,0969.3,+15.6,000,0151,1685155422,42.942 00,0006,0008,0969.1,+15.5,000,0162,1685155723,43.126 00,0006,0008,0969.4,+15.7,000,0151,1685156022,42.906 00,0006,0008,0969.2,+15.7,000,0140,1685156323,43.087 00,0007,0010,0969.1,+15.8,000,0151,1685156623,43.07 00,0005,0007,0969.1,+15.8,000,0139,1685156923,43.051 00,0006,0008,0969.1,+15.8,000,0149,1685157222,42.839 00,0005,0007,0969.1,+15.8,000,0164,1685157523,43.019 00,0005,0007,0969.2,+15.8,000,0150,1685157823,43.042 00,0005,0007,0969.1,+15.8,000,0170,1685158122,42.934 00,0005,0007,0969.4,+15.9,000,0158,1685158422,42.924 00,0006,0008,0969.2,+15.9,000,0137,1685158723,43.098 00,0007,0010,0969.3,+16.0,000,0142,1685159022,42.881 00,0005,0007,0969.5,+16.0,000,0138,1685159322,42.877 00,0005,0007,0969.7,+16.1,000,0134,1685159623,43.042 00,0001,0002,0969.8,+16.1,000,0161,1685159922,42.828 00,0001,0002,0969.6,+16.1,000,0129,1685160222,42.81 00,0004,0006,0969.8,+16.0,000,0128,1685160522,42.988 00,0004,0006,0969.6,+16.1,000,0137,1685160822,42.772 00,0004,0006,0969.6,+16.1,000,0146,1685161122,42.954 00,0005,0007,0969.6,+16.0,000,0139,1685161422,42.789 00,0005,0007,0969.7,+16.1,000,0152,1685161723,43.078 00,0005,0007,0969.6,+16.0,000,0148,1685162022,42.859 00,0007,0010,0969.8,+16.0,000,0168,1685162322,42.839 00,0007,0010,0969.7,+16.0,000,0152,1685162623,43.015 00,0005,0007,0969.9,+16.2,000,0148,1685162923,43.001 00,0005,0007,0969.9,+16.3,000,0155,1685163222,42.982 00,0005,0007,0969.7,+16.4,000,0140,1685163522,42.766 00,0004,0006,0969.8,+16.4,000,0155,1685163822,42.945 00,0005,0007,0969.8,+16.3,000,0182,1685164122,42.932 00,0005,0007,0969.7,+16.4,000,0130,1685164422,42.916 00,0006,0008,0969.9,+16.6,000,0152,1685164722,42.895 00,0009,0012,0969.9,+16.8,000,0131,1685165022,42.923 00,0011,0015,0969.9,+16.9,000,0154,1685165323,43.004 00,0007,0010,0969.8,+16.9,000,0163,1685165622,42.791 00,0008,0011,0969.9,+16.9,000,0150,1685165922,42.966 00,0007,0010,0970.2,+16.8,000,0140,1685166222,42.95 00,0007,0010,0969.9,+16.9,000,0151,1685166522,42.736 00,0009,0012,0969.8,+16.9,000,0159,1685166822,42.912 00,0006,0008,0970.1,+17.1,000,0140,1685167122,42.698 00,0005,0007,0970.0,+17.3,000,0157,1685167422,42.679 00,0006,0008,0970.2,+17.3,000,0164,1685167722,42.66 00,0005,0007,0970.2,+17.4,000,0132,1685168022,42.649 00,0006,0008,0970.0,+17.6,000,0160,1685168322,42.831 00,0005,0007,0970.1,+17.6,000,0162,1685168622,42.895 00,0005,0007,0970.1,+17.8,000,0176,1685168922,42.769 00,0005,0007,0970.3,+17.7,000,0154,1685169222,42.92 00,0004,0006,0970.4,+17.5,000,0124,1685169523,43.015 00,0005,0007,0970.2,+17.4,000,0172,1685169822,42.686 00,0005,0007,0970.2,+17.4,000,0131,1685170122,42.892 00,0005,0007,0970.3,+17.4,000,0131,1685170422,42.878 00,0004,0006,0970.4,+17.6,000,0155,1685170722,42.836 00,0005,0007,0970.4,+17.6,000,0147,1685171022,42.858 00,0005,0007,0970.3,+17.7,000,0184,1685171322,42.597 00,0011,0015,0970.4,+17.5,000,0146,1685171622,42.794 00,0017,0023,0970.7,+17.6,000,0153,1685171922,42.775 00,0016,0022,0970.6,+17.7,000,0152,1685172222,42.591 00,0014,0018,0970.4,+17.7,000,0153,1685172522,42.872 00,0012,0016,0970.4,+17.8,000,0153,1685172822,42.653 00,0009,0012,0970.5,+17.9,000,0153,1685173122,42.833 00,0008,0011,0970.6,+17.8,000,0125,1685173422,42.86 00,0006,0008,0970.3,+17.7,000,0149,1685173722,42.795 00,0006,0008,0970.5,+18.0,000,0145,1685174022,42.604 00,0007,0010,0970.7,+18.1,000,0146,1685174322,42.567 00,0008,0011,0970.2,+18.3,000,0167,1685174622,42.542 00,0007,0010,0970.4,+18.3,000,0143,1685174922,42.723 00,0007,0010,0970.6,+18.3,000,0146,1685175222,42.512 00,0009,0012,0970.6,+18.3,000,0162,1685175522,42.496 00,0010,0013,0970.8,+18.3,000,0135,1685175822,42.517 00,0008,0011,0970.5,+18.6,000,0154,1685176122,42.806 00,0006,0008,0970.8,+18.7,000,0145,1685176422,42.626 00,0006,0008,0970.5,+19.1,000,0156,1685176722,42.765 00,0006,0008,0970.8,+19.6,000,0144,1685177022,42.748 00,0005,0007,0970.9,+20.0,000,0153,1685177322,42.73 00,0005,0007,0970.9,+20.3,000,0172,1685177622,42.711 00,0005,0007,0970.6,+20.6,000,0137,1685177922,42.697 00,0004,0006,0970.8,+20.6,000,0155,1685178222,42.477 00,0005,0007,0970.6,+20.6,000,0152,1685178522,42.458 00,0004,0006,0970.5,+20.1,000,0145,1685178822,42.449 00,0005,0007,0970.8,+19.5,000,0153,1685179122,42.426 00,0004,0006,0970.5,+19.5,000,0166,1685179422,42.648 00,0004,0006,0970.8,+19.6,000,0162,1685179722,42.549 00,0004,0006,0970.6,+20.4,000,0142,1685180022,42.515 00,0004,0006,0970.6,+21.4,000,0140,1685180322,42.697 00,0005,0007,0970.7,+22.2,000,0137,1685180622,42.722 00,0005,0007,0970.6,+22.9,000,0166,1685180922,42.485 00,0005,0007,0970.4,+23.4,000,0170,1685181222,42.639 00,0005,0007,0970.1,+24.9,000,0157,1685181522,42.639 00,0006,0008,0970.0,+25.6,000,0140,1685181822,42.606 00,0005,0007,0970.2,+25.7,000,0152,1685182122,42.583 00,0006,0008,0970.1,+26.3,000,0156,1685182422,42.39 00,0006,0008,0969.9,+27.5,000,0135,1685182722,42.349 00,0006,0008,0970.1,+26.7,000,0141,1685183022,42.577 00,0007,0010,0969.7,+25.8,000,0133,1685183322,42.469 00,0007,0010,0970.0,+23.9,000,0160,1685183622,42.543 00,0007,0010,0970.0,+23.0,000,0144,1685183922,42.644 00,0006,0008,0969.7,+22.0,000,0156,1685184222,42.424 00,0007,0010,0970.1,+21.8,000,0164,1685184522,42.588 00,0008,0011,0969.8,+22.1,000,0139,1685184822,42.578 00,0007,0010,0970.0,+21.4,000,0155,1685185122,42.607 00,0008,0011,0970.1,+21.5,000,0152,1685185422,42.372 00,0005,0007,0970.0,+22.0,000,0165,1685185722,42.513 00,0006,0008,0969.8,+22.7,000,0136,1685186022,42.495 00,0006,0008,0969.7,+23.0,000,0147,1685186322,42.474 00,0006,0008,0969.7,+23.1,000,0134,1685186622,42.503 00,0006,0008,0969.8,+22.9,000,0161,1685186922,42.39 00,0006,0008,0969.7,+22.3,000,0146,1685187222,42.381 00,0007,0010,0970.0,+21.4,000,0135,1685187522,42.553 00,0007,0010,0969.8,+21.6,000,0150,1685187822,42.542 00,0007,0010,0970.0,+21.8,000,0148,1685188122,42.321 00,0009,0012,0969.8,+22.1,000,0142,1685188422,42.301 00,0006,0008,0969.6,+23.5,000,0149,1685188722,42.503 00,0005,0007,0969.5,+26.4,000,0155,1685189022,42.264 00,0008,0011,0969.4,+25.2,000,0148,1685189322,42.265 00,0008,0011,0969.3,+24.8,000,0157,1685189622,42.232 00,0007,0010,0969.3,+26.0,000,0146,1685189922,42.404 00,0007,0010,0969.2,+25.0,000,0136,1685190222,42.235 00,0006,0008,0969.4,+26.0,000,0148,1685190522,42.527 00,0006,0008,0968.9,+27.2,000,0133,1685190822,42.308 00,0007,0010,0968.8,+25.3,000,0145,1685191122,42.301 00,0006,0008,0968.8,+26.0,000,0160,1685191422,42.269 00,0007,0010,0968.6,+25.7,000,0129,1685191722,42.455 00,0011,0015,0968.5,+24.2,000,0168,1685192022,42.23 00,0007,0010,0968.5,+23.4,000,0151,1685192322,42.411 00,0005,0007,0968.5,+23.6,000,0149,1685192622,42.391 00,0008,0011,0968.4,+24.8,000,0158,1685192922,42.179 00,0007,0010,0968.6,+26.0,000,0126,1685193222,42.355 00,0008,0011,0968.3,+28.5,000,0152,1685193522,42.138 00,0006,0008,0968.1,+30.1,000,0135,1685193822,42.185 00,0007,0010,0968.3,+31.0,000,0152,1685194122,42.453 00,0010,0013,0968.5,+29.1,000,0140,1685194422,42.235 00,0008,0011,0968.2,+27.7,000,0151,1685194722,42.415 00,0007,0010,0968.2,+28.4,000,0158,1685195022,42.396 00,0008,0011,0968.2,+27.3,000,0154,1685195322,42.18 00,0010,0013,0968.3,+28.2,000,0147,1685195622,42.372 00,0007,0010,0968.0,+29.0,000,0148,1685195922,42.343 00,0008,0011,0968.1,+27.0,000,0147,1685196222,42.323 00,0008,0011,0968.1,+27.4,000,0149,1685196522,42.109 00,0008,0011,0967.8,+27.2,000,0148,1685196822,42.285 00,0008,0011,0967.7,+27.1,000,0166,1685197122,42.269 00,0008,0011,0967.8,+27.2,000,0169,1685197422,42.297 00,0009,0012,0967.6,+27.1,000,0164,1685197722,42.391 00,0011,0015,0967.9,+27.4,000,0150,1685198022,42.17 00,0006,0008,0967.8,+27.7,000,0145,1685198322,42.36 00,0008,0011,0967.8,+27.2,000,0160,1685198622,42.132 00,0008,0011,0967.6,+27.9,000,0157,1685198922,42.117 00,0009,0012,0967.5,+27.5,000,0137,1685199222,42.099 00,0010,0013,0967.6,+26.9,000,0132,1685199522,42.079 00,0009,0012,0967.8,+27.2,000,0135,1685199822,42.257 00,0012,0016,0967.6,+28.1,000,0141,1685200122,42.298 00,0010,0013,0967.6,+29.0,000,0149,1685200422,42.227 00,0011,0015,0967.8,+28.5,000,0149,1685200722,42.005 00,0008,0011,0967.9,+26.5,000,0121,1685201022,42.233 00,0007,0010,0968.0,+25.1,000,0132,1685201322,42.317 00,0006,0008,0967.9,+23.6,000,0157,1685201622,42.3 00,0007,0010,0968.0,+23.1,000,0163,1685201922,42.283 00,0006,0008,0967.8,+23.1,000,0128,1685202222,42.268 00,0009,0012,0967.7,+22.8,000,0161,1685202522,42.043 00,0007,0010,0967.5,+22.7,000,0136,1685202822,42.223 00,0008,0011,0967.6,+22.5,000,0149,1685203122,42.226 00,0008,0011,0967.5,+22.5,000,0157,1685203422,42.013 00,0006,0008,0967.4,+24.2,000,0143,1685203722,42.17 00,0005,0007,0967.6,+25.7,000,0167,1685204022,42.215 00,0008,0011,0967.8,+26.0,000,0141,1685204321,41.93 00,0006,0008,0967.8,+26.0,000,0149,1685204622,42.167 00,0006,0008,0967.8,+25.3,000,0139,1685204922,42.055 00,0008,0011,0967.8,+23.8,000,0133,1685205222,42.257 00,0006,0008,0967.8,+23.5,000,0134,1685205522,42.008 00,0006,0008,0967.8,+22.8,000,0171,1685205822,42.189 00,0006,0008,0968.0,+22.4,000,0150,1685206122,42.171 00,0006,0008,0967.9,+21.9,000,0156,1685206422,42.18 00,0007,0010,0968.2,+21.4,000,0145,1685206722,42.141 00,0008,0011,0968.1,+20.7,000,0139,1685207022,42.115 00,0009,0012,0967.9,+20.1,000,0157,1685207322,42.096 00,0010,0013,0967.9,+19.8,000,0150,1685207622,42.085 00,0008,0011,0968.0,+19.7,000,0156,1685207921,41.86 00,0009,0012,0968.3,+19.2,000,0155,1685208221,41.891 00,0009,0012,0968.2,+18.7,000,0121,1685208522,42.293 00,0009,0012,0968.3,+18.6,000,0134,1685208822,42.153 00,0010,0013,0968.4,+18.7,000,0149,1685209122,42.153 00,0008,0011,0968.6,+19.3,000,0144,1685209422,42.144 00,0009,0012,0968.6,+19.3,000,0145,1685209722,42.126 00,0008,0011,0968.4,+19.2,000,0151,1685210022,42.098 00,0006,0008,0968.6,+19.0,000,0131,1685210322,42.06 00,0005,0007,0968.5,+18.7,000,0155,1685210622,42.058 00,0005,0007,0968.6,+17.8,000,0157,1685210922,42.025 00,0006,0008,0968.7,+16.7,000,0153,1685211221,41.808 00,0005,0007,0969.0,+15.8,000,0165,1685211521,41.995 00,0005,0007,0968.9,+15.2,000,0147,1685211822,42.018 00,0006,0008,0968.6,+14.8,000,0142,1685212122,42.114 00,0006,0008,0968.8,+14.6,000,0178,1685212422,42.088 00,0006,0008,0968.7,+14.5,000,0167,1685212722,42.087 00,0006,0008,0968.9,+14.4,000,0170,1685213022,42.052 00,0005,0007,0969.0,+14.3,000,0176,1685213322,42.033 00,0007,0010,0968.7,+14.3,000,0159,1685213622,42.03 00,0007,0010,0968.6,+14.3,000,0158,1685213922,42.008 00,0006,0008,0968.5,+14.3,000,0157,1685214221,41.789 00,0007,0010,0968.7,+14.4,000,0175,1685214521,41.978 00,0007,0010,0968.6,+15.0,000,0183,1685214821,41.944 00,0008,0011,0968.5,+15.8,000,0154,1685215121,41.971 00,0012,0016,0968.5,+15.9,000,0171,1685215421,41.96 00,0009,0012,0968.6,+16.3,000,0161,1685215722,42.059 00,0009,0012,0968.7,+16.2,000,0159,1685216022,42.039 00,0009,0012,0968.6,+16.0,000,0165,1685216322,42.007 00,0011,0015,0968.4,+15.9,000,0156,1685216622,42.011 00,0009,0012,0968.5,+16.0,000,0148,1685216921,41.973 00,0010,0013,0968.4,+16.0,000,0191,1685217221,41.967 00,0009,0012,0968.5,+16.0,000,0164,1685217521,41.937 00,0010,0013,0968.7,+16.4,000,0167,1685217821,41.927 00,0011,0015,0968.7,+16.4,000,0146,1685218121,41.902 00,0011,0015,0968.4,+16.3,000,0163,1685218421,41.693 00,0010,0013,0968.5,+16.3,000,0152,1685218721,41.867 00,0009,0012,0968.4,+16.2,000,0157,1685219021,41.895 00,0008,0011,0968.7,+16.1,000,0161,1685219321,41.982 00,0007,0010,0968.6,+16.2,000,0135,1685219621,41.964 00,0010,0013,0968.7,+16.4,000,0132,1685219921,41.947 00,0009,0012,0968.7,+16.7,000,0155,1685220221,41.731 00,0010,0013,0968.3,+16.7,000,0158,1685220521,41.917 00,0008,0011,0968.6,+16.6,000,0176,1685220821,41.696 00,0011,0015,0968.3,+16.8,000,0142,1685221121,41.686 00,0008,0011,0968.5,+16.7,000,0146,1685221421,41.866 00,0008,0011,0968.2,+16.7,000,0182,1685221721,41.641 00,0008,0011,0968.1,+16.7,000,0160,1685222021,41.823 00,0008,0011,0968.6,+16.7,000,0186,1685222321,41.802 00,0009,0012,0968.5,+16.5,000,0149,1685222621,41.832 00,0008,0011,0969.1,+16.5,000,0141,1685222921,41.721 00,0005,0007,0968.9,+16.4,000,0141,1685223221,41.703 00,0006,0008,0969.0,+15.9,000,0156,1685223521,41.889 00,0008,0011,0969.2,+15.1,000,0153,1685223821,41.864 00,0007,0010,0969.0,+14.8,000,0156,1685224121,41.649 00,0008,0011,0968.9,+14.6,000,0179,1685224421,41.634 00,0008,0011,0969.0,+14.5,000,0136,1685224721,41.814 00,0008,0011,0969.1,+14.4,000,0157,1685225021,41.795 00,0011,0015,0969.1,+14.3,000,0145,1685225321,41.778 00,0007,0010,0969.0,+14.3,000,0167,1685225621,41.564 00,0009,0012,0968.8,+14.3,000,0163,1685225921,41.545 00,0008,0011,0968.9,+14.2,000,0158,1685226221,41.574 00,0009,0012,0968.8,+14.2,000,0169,1685226521,41.669 00,0008,0011,0968.7,+14.1,000,0140,1685226821,41.843 00,0009,0012,0968.9,+14.1,000,0135,1685227121,41.828 00,0009,0012,0968.7,+14.1,000,0146,1685227421,41.807 00,0009,0012,0968.5,+14.2,000,0168,1685227721,41.589 00,0010,0013,0968.7,+14.2,000,0152,1685228021,41.776 00,0009,0012,0968.9,+14.3,000,0137,1685228321,41.753 00,0007,0010,0969.1,+14.3,000,0165,1685228621,41.739 00,0006,0008,0968.8,+14.3,000,0171,1685228921,41.72 00,0009,0012,0968.8,+14.2,000,0170,1685229221,41.502 00,0007,0010,0968.5,+14.1,000,0163,1685229521,41.709 00,0008,0011,0968.6,+14.1,000,0151,1685229821,41.721 00,0009,0012,0968.5,+14.0,000,0160,1685230121,41.799 00,0007,0010,0968.5,+14.0,000,0156,1685230421,41.586 00,0007,0010,0968.7,+14.2,000,0140,1685230721,41.77 00,0007,0010,0968.3,+14.3,000,0173,1685231021,41.747 00,0007,0010,0968.5,+14.3,000,0135,1685231321,41.729 00,0007,0010,0968.4,+14.2,000,0163,1685231621,41.715 00,0008,0011,0968.3,+14.2,000,0141,1685231921,41.696 00,0008,0011,0968.6,+14.1,000,0171,1685232221,41.675 00,0009,0012,0968.5,+14.1,000,0170,1685232521,41.464 00,0007,0010,0968.4,+14.0,000,0161,1685232821,41.445 00,0007,0010,0968.3,+14.0,000,0159,1685233121,41.631 00,0008,0011,0968.4,+14.0,000,0150,1685233421,41.653 00,0009,0012,0968.4,+14.0,000,0171,1685233721,41.742 00,0008,0011,0967.9,+14.0,000,0145,1685234021,41.525 00,0007,0010,0967.8,+14.0,000,0160,1685234321,41.702 00,0009,0012,0967.9,+14.0,000,0141,1685234621,41.69 00,0010,0013,0967.8,+14.1,000,0158,1685234921,41.671 00,0009,0012,0967.9,+14.1,000,0146,1685235221,41.653 00,0008,0011,0967.8,+14.2,000,0141,1685235521,41.437 00,0009,0012,0967.9,+14.2,000,0156,1685235821,41.429 00,0009,0012,0967.8,+14.2,000,0154,1685236121,41.408 00,0008,0011,0967.8,+14.1,000,0163,1685236421,41.384 00,0010,0013,0967.8,+14.1,000,0146,1685236721,41.37 00,0011,0015,0967.8,+14.1,000,0170,1685237021,41.398 00,0008,0011,0967.5,+14.0,000,0116,1685237321,41.682 00,0010,0013,0967.6,+14.1,000,0148,1685237621,41.661 00,0008,0011,0967.5,+14.1,000,0145,1685237921,41.448 00,0009,0012,0967.4,+14.2,000,0133,1685238221,41.628 00,0008,0011,0967.4,+14.2,000,0145,1685238521,41.612 00,0010,0013,0967.4,+14.3,000,0123,1685238821,41.592 00,0009,0012,0967.5,+14.3,000,0164,1685239121,41.382 00,0009,0012,0967.4,+14.4,000,0156,1685239421,41.36 00,0009,0012,0967.5,+14.3,000,0127,1685239721,41.544 00,0008,0011,0967.4,+14.3,000,0169,1685240021,41.529 00,0010,0013,0967.4,+14.4,000,0157,1685240321,41.307 00,0008,0011,0967.8,+14.4,000,0150,1685240621,41.535 00,0007,0010,0967.9,+14.5,000,0141,1685240921,41.423 00,0008,0011,0967.7,+14.7,000,0141,1685241221,41.407 00,0007,0010,0967.6,+14.8,000,0154,1685241521,41.39 00,0006,0008,0967.5,+15.0,000,0142,1685241821,41.569 00,0007,0010,0967.6,+15.1,000,0166,1685242121,41.354 00,0007,0010,0967.6,+15.3,000,0129,1685242421,41.543 00,0006,0008,0967.3,+15.5,000,0123,1685242721,41.318 00,0007,0010,0967.4,+15.5,000,0154,1685243021,41.304 00,0007,0010,0967.5,+15.5,000,0145,1685243321,41.282 00,0006,0008,0967.6,+15.4,000,0149,1685243621,41.274 00,0006,0008,0967.9,+15.4,000,0151,1685243921,41.246 00,0009,0012,0967.9,+15.3,000,0171,1685244221,41.474 00,0007,0010,0967.6,+15.4,000,0166,1685244521,41.373 00,0007,0010,0967.5,+15.5,000,0141,1685244821,41.56 00,0007,0010,0967.7,+15.6,000,0140,1685245121,41.539 00,0007,0010,0967.7,+15.8,000,0134,1685245421,41.508 00,0006,0008,0967.7,+15.9,000,0129,1685245721,41.496 00,0008,0011,0967.9,+15.9,000,0123,1685246021,41.28 00,0007,0010,0967.9,+16.0,000,0142,1685246321,41.466 00,0006,0008,0967.9,+16.4,000,0141,1685246621,41.241 00,0006,0008,0967.7,+17.0,000,0148,1685246921,41.419 00,0006,0008,0968.0,+17.5,000,0145,1685247221,41.211 00,0008,0011,0968.0,+17.6,000,0172,1685247521,41.385 00,0005,0007,0968.0,+17.6,000,0135,1685247821,41.213 00,0005,0007,0968.0,+17.6,000,0155,1685248121,41.37 00,0004,0006,0968.0,+17.5,000,0148,1685248421,41.481 00,0005,0007,0968.1,+17.2,000,0147,1685248721,41.462 00,0004,0006,0968.0,+17.1,000,0162,1685249021,41.251 00,0004,0006,0968.1,+17.1,000,0148,1685249321,41.429 00,0004,0006,0968.1,+17.1,000,0147,1685249621,41.411 00,0005,0007,0968.5,+17.0,000,0141,1685249921,41.388 00,0005,0007,0968.6,+16.7,000,0140,1685250221,41.379 00,0006,0008,0968.3,+16.6,000,0115,1685250521,41.355 00,0004,0006,0968.4,+16.5,000,0150,1685250821,41.337 00,0004,0006,0968.3,+16.6,000,0138,1685251121,41.12 00,0004,0006,0968.5,+16.6,000,0148,1685251421,41.151 00,0004,0006,0968.4,+16.8,000,0167,1685251721,41.236 00,0002,0003,0968.4,+16.8,000,0141,1685252021,41.218 00,0006,0008,0968.4,+16.8,000,0142,1685252321,41.401 00,0004,0006,0968.5,+16.8,000,0161,1685252621,41.181 00,0004,0006,0968.4,+16.9,000,0138,1685252921,41.365 00,0004,0006,0968.5,+16.9,000,0149,1685253221,41.158 00,0004,0006,0968.8,+16.7,000,0169,1685253521,41.326 00,0005,0007,0968.9,+16.5,000,0152,1685253821,41.31 00,0005,0007,0968.7,+16.4,000,0137,1685254121,41.291 00,0005,0007,0968.8,+16.1,000,0172,1685254421,41.074 00,0004,0006,0968.8,+16.2,000,0161,1685254721,41.256 00,0004,0006,0968.7,+16.0,000,0130,1685255021,41.288 00,0005,0007,0968.8,+16.1,000,0153,1685255321,41.172 00,0005,0007,0968.7,+16.1,000,0146,1685255621,41.35 00,0005,0007,0968.8,+16.1,000,0155,1685255921,41.138 00,0005,0007,0968.9,+16.3,000,0132,1685256221,41.32 00,0005,0007,0968.7,+16.4,000,0134,1685256521,41.296 00,0006,0008,0968.8,+16.4,000,0144,1685256821,41.083 00,0006,0008,0969.0,+16.5,000,0132,1685257121,41.065 00,0005,0007,0968.7,+16.7,000,0166,1685257421,41.245 00,0005,0007,0968.7,+16.7,000,0172,1685257721,41.225 00,0008,0011,0968.9,+16.2,000,0158,1685258021,41.33 00,0006,0008,0968.9,+16.1,000,0143,1685258320,40.991 00,0007,0010,0968.7,+16.1,000,0143,1685258621,41.02 00,0008,0011,0968.6,+16.3,000,0159,1685258921,41.303 00,0005,0007,0969.0,+17.5,000,0149,1685259221,41.285 00,0008,0011,0968.6,+17.8,000,0146,1685259521,41.069 00,0009,0012,0968.7,+18.0,000,0145,1685259821,41.252 00,0009,0012,0968.5,+17.8,000,0124,1685260121,41.033 00,0009,0012,0968.3,+17.7,000,0152,1685260421,41.214 00,0008,0011,0968.2,+18.3,000,0150,1685260721,41.009 00,0007,0010,0968.6,+19.0,000,0154,1685261020,40.977 00,0007,0010,0968.4,+19.7,000,0151,1685261320,40.96 00,0007,0010,0968.3,+20.5,000,0146,1685261621,41.139 00,0007,0010,0968.3,+20.3,000,0159,1685261921,41.125 00,0009,0012,0968.2,+19.5,000,0137,1685262221,41.155 00,0007,0010,0968.2,+19.4,000,0156,1685262521,41.235 00,0007,0010,0968.3,+21.3,000,0158,1685262821,41.223 00,0008,0011,0968.4,+21.0,000,0148,1685263121,41.197 00,0008,0011,0968.1,+20.0,000,0147,1685263421,41.19 00,0007,0010,0968.1,+19.8,000,0139,1685263721,41.161 00,0007,0010,0968.2,+20.3,000,0149,1685264021,41.215 00,0008,0011,0968.2,+20.2,000,0147,1685264320,40.924 00,0007,0010,0968.3,+20.1,000,0153,1685264621,41.103 00,0010,0013,0968.1,+20.5,000,0155,1685264921,41.085 00,0008,0011,0968.3,+20.9,000,0178,1685265221,41.066 00,0009,0012,0968.0,+21.0,000,0139,1685265521,41.048 00,0009,0012,0968.0,+20.8,000,0140,1685265820,40.879 00,0007,0010,0968.3,+20.6,000,0153,1685266120,40.966 00,0008,0011,0968.2,+20.3,000,0136,1685266421,41.144 00,0006,0008,0968.1,+20.0,000,0153,1685266721,41.127 00,0008,0011,0968.1,+19.5,000,0143,1685267021,41.113 00,0009,0012,0967.9,+20.1,000,0148,1685267320,40.892 00,0007,0010,0968.1,+20.9,000,0151,1685267621,41.071 00,0007,0010,0967.8,+22.2,000,0139,1685267921,41.065 00,0006,0008,0967.8,+22.7,000,0154,1685268221,41.042 00,0005,0007,0968.0,+22.7,000,0155,1685268521,41.017 00,0005,0007,0967.8,+22.4,000,0153,1685268820,40.996 00,0008,0011,0967.8,+21.5,000,0154,1685269120,40.98 00,0006,0008,0967.6,+19.8,000,0138,1685269421,41.004 00,0007,0010,0967.8,+21.2,000,0131,1685269721,41.097 00,0007,0010,0967.5,+21.8,000,0119,1685270021,41.076 00,0006,0008,0967.7,+21.4,000,0176,1685270320,40.858 00,0006,0008,0967.4,+20.1,000,0156,1685270621,41.047 00,0008,0011,0967.4,+19.7,000,0149,1685270921,41.019 00,0006,0008,0967.4,+19.4,000,0146,1685271220,40.803 00,0006,0008,0967.4,+20.5,000,0135,1685271520,40.981 00,0006,0008,0967.5,+21.0,000,0163,1685271820,40.963 00,0006,0008,0967.3,+22.0,000,0144,1685272120,40.949 00,0005,0007,0967.2,+24.0,000,0152,1685272420,40.925 00,0005,0007,0967.2,+24.7,000,0147,1685272720,40.909 00,0006,0008,0967.2,+25.2,000,0165,1685273020,40.941 00,0008,0011,0966.9,+25.6,000,0152,1685273321,41.024 00,0006,0008,0966.8,+24.0,000,0154,1685273621,41.003 00,0006,0008,0967.0,+22.2,000,0157,1685273920,40.785 00,0005,0007,0967.0,+22.6,000,0143,1685274220,40.768 00,0006,0008,0967.0,+22.9,000,0121,1685274520,40.754 00,0007,0010,0967.1,+22.7,000,0169,1685274820,40.735 00,0007,0010,0967.2,+22.2,000,0143,1685275120,40.911 00,0008,0011,0967.1,+22.2,000,0157,1685275420,40.892 00,0007,0010,0967.2,+21.9,000,0127,1685275720,40.873 00,0005,0007,0967.6,+21.6,000,0160,1685276020,40.858 00,0005,0007,0967.6,+19.8,000,0161,1685276320,40.836 00,0006,0008,0968.4,+18.1,000,0155,1685276620,40.864 00,0006,0008,0968.2,+15.5,000,0144,1685276920,40.951 00,0005,0007,0968.1,+14.9,000,0158,1685277220,40.938 00,0006,0008,0968.2,+14.6,000,0176,1685277520,40.718 00,0007,0010,0968.3,+14.5,000,0169,1685277820,40.709 00,0010,0013,0968.2,+14.7,000,0164,1685278120,40.687 00,0005,0007,0968.0,+15.0,000,0154,1685278420,40.87 00,0006,0008,0967.9,+15.3,000,0149,1685278720,40.847 00,0006,0008,0967.9,+15.6,000,0151,1685279020,40.827 00,0005,0007,0967.8,+15.9,000,0156,1685279320,40.611 00,0005,0007,0967.9,+16.4,000,0158,1685279620,40.792 00,0006,0008,0967.8,+16.5,000,0158,1685279920,40.779 00,0007,0010,0967.5,+16.9,000,0142,1685280220,40.803 00,0007,0010,0967.8,+16.8,000,0164,1685280520,40.888 00,0008,0011,0967.7,+17.1,000,0166,1685280820,40.879 00,0007,0010,0967.6,+17.3,000,0142,1685281120,40.858 00,0006,0008,0967.5,+18.0,000,0153,1685281420,40.637 00,0006,0008,0967.5,+18.6,000,0143,1685281720,40.835 00,0005,0007,0967.4,+19.2,000,0151,1685282020,40.802 00,0006,0008,0967.5,+20.2,000,0152,1685282320,40.78 00,0005,0007,0967.3,+21.6,000,0133,1685282620,40.762 00,0005,0007,0967.2,+22.9,000,0161,1685282920,40.743 00,0005,0007,0967.3,+22.4,000,0142,1685283220,40.74 00,0005,0007,0967.1,+21.8,000,0163,1685283520,40.706 00,0004,0006,0967.3,+21.2,000,0160,1685283820,40.735 00,0004,0006,0967.2,+20.8,000,0145,1685284120,40.819 00,0004,0006,0967.3,+20.5,000,0159,1685284420,40.605 00,0004,0006,0967.3,+21.1,000,0149,1685284720,40.787 00,0005,0007,0967.1,+20.3,000,0147,1685285020,40.765 00,0005,0007,0967.0,+21.0,000,0133,1685285320,40.747 00,0006,0008,0966.9,+21.0,000,0138,1685285620,40.736 00,0005,0007,0966.8,+21.6,000,0127,1685285920,40.711 00,0006,0008,0966.7,+21.2,000,0147,1685286220,40.691 00,0005,0007,0967.0,+21.6,000,0122,1685286520,40.671 00,0005,0007,0966.8,+22.0,000,0161,1685286820,40.655 00,0005,0007,0967.0,+21.5,000,0166,1685287120,40.634 00,0006,0008,0966.8,+21.1,000,0123,1685287420,40.475 00,0006,0008,0966.6,+20.6,000,0145,1685287720,40.551 00,0006,0008,0967.1,+20.1,000,0158,1685288020,40.734 00,0005,0007,0966.8,+19.6,000,0139,1685288320,40.711 00,0005,0007,0966.9,+19.1,000,0151,1685288620,40.697 00,0005,0007,0967.3,+18.8,000,0144,1685288920,40.489 00,0007,0010,0967.2,+18.5,000,0136,1685289220,40.656 00,0006,0008,0967.1,+18.5,000,0140,1685289520,40.646 00,0006,0008,0967.1,+18.8,000,0164,1685289820,40.62 00,0005,0007,0967.1,+19.1,000,0156,1685290120,40.604 00,0005,0007,0967.2,+19.4,000,0145,1685290420,40.582 00,0005,0007,0967.1,+19.5,000,0135,1685290720,40.571 00,0008,0011,0967.1,+19.0,000,0136,1685291020,40.394 00,0007,0010,0967.5,+18.7,000,0143,1685291320,40.683 00,0007,0010,0967.2,+18.6,000,0131,1685291620,40.663 00,0006,0008,0967.5,+18.1,000,0142,1685291920,40.448 00,0008,0011,0967.5,+17.7,000,0153,1685292220,40.437 00,0007,0010,0967.2,+17.5,000,0171,1685292520,40.607 00,0006,0008,0967.1,+17.4,000,0123,1685292820,40.588 00,0007,0010,0967.2,+17.1,000,0154,1685293120,40.38 00,0008,0011,0967.2,+17.0,000,0150,1685293420,40.557 00,0006,0008,0967.5,+17.0,000,0142,1685293720,40.334 00,0007,0010,0967.4,+16.8,000,0127,1685294020,40.518 00,0010,0013,0967.5,+16.7,000,0148,1685294320,40.496 00,0008,0011,0967.6,+16.7,000,0130,1685294620,40.525 00,0006,0008,0967.6,+16.7,000,0134,1685294920,40.61 00,0007,0010,0967.8,+16.6,000,0162,1685295220,40.397 00,0008,0011,0967.6,+16.6,000,0161,1685295520,40.575 00,0007,0010,0967.5,+16.5,000,0136,1685295820,40.557 00,0006,0008,0967.8,+16.3,000,0167,1685296120,40.576 00,0006,0008,0967.7,+16.2,000,0158,1685296420,40.322 00,0003,0005,0967.6,+16.2,000,0154,1685296720,40.598 00,0009,0012,0967.6,+16.2,000,0172,1685297020,40.287 00,0006,0008,0968.0,+16.5,000,0139,1685297320,40.465 00,0007,0010,0968.0,+16.6,000,0146,1685297620,40.455 00,0007,0010,0968.2,+16.5,000,0157,1685297920,40.244 00,0009,0012,0968.1,+16.4,000,0140,1685298220,40.261 00,0005,0007,0968.2,+16.5,000,0165,1685298520,40.351 00,0007,0010,0968.3,+16.6,000,0171,1685298820,40.331 00,0007,0010,0968.1,+16.5,000,0152,1685299120,40.51 00,0005,0007,0968.5,+16.3,000,0145,1685299420,40.493 00,0005,0007,0968.4,+16.0,000,0153,1685299720,40.279 00,0005,0007,0968.3,+15.7,000,0157,1685300020,40.26 00,0005,0007,0968.7,+15.6,000,0139,1685300320,40.439 00,0007,0010,0968.2,+15.5,000,0131,1685300620,40.234 00,0005,0007,0968.6,+15.3,000,0165,1685300920,40.403 00,0006,0008,0968.5,+15.2,000,0144,1685301220,40.188 00,0003,0005,0968.6,+15.1,000,0137,1685301520,40.372 00,0005,0007,0968.7,+15.1,000,0153,1685301820,40.434 00,0007,0010,0968.7,+15.0,000,0142,1685302120,40.285 00,0005,0007,0968.7,+14.9,000,0151,1685302420,40.47 00,0006,0008,0968.4,+14.7,000,0158,1685302720,40.25 00,0007,0010,0968.6,+14.7,000,0174,1685303020,40.267 00,0006,0008,0968.7,+14.6,000,0125,1685303320,40.433 00,0007,0010,0968.8,+14.7,000,0190,1685303620,40.396 00,0008,0011,0968.7,+14.6,000,0161,1685303920,40.38 00,0007,0010,0968.7,+14.6,000,0144,1685304220,40.36 00,0007,0010,0968.6,+14.6,000,0159,1685304520,40.346 00,0007,0010,0968.4,+14.6,000,0141,1685304820,40.13 00,0008,0011,0968.5,+14.5,000,0155,1685305120,40.323 00,0007,0010,0968.7,+14.6,000,0172,1685305420,40.338 00,0010,0013,0968.4,+14.5,000,0159,1685305720,40.229 00,0007,0010,0968.2,+14.6,000,0147,1685306020,40.407 00,0008,0011,0968.2,+14.7,000,0173,1685306320,40.39 00,0007,0010,0968.3,+14.7,000,0155,1685306620,40.376 00,0007,0010,0968.6,+14.9,000,0143,1685306920,40.357 00,0006,0008,0968.5,+15.0,000,0136,1685307220,40.344 00,0009,0012,0968.3,+15.1,000,0166,1685307520,40.32 00,0008,0011,0968.4,+15.2,000,0169,1685307820,40.105 00,0008,0011,0968.2,+15.4,000,0153,1685308120,40.328 00,0008,0011,0968.2,+15.3,000,0145,1685308420,40.286 00,0009,0012,0968.5,+15.3,000,0144,1685308720,40.263 00,0011,0015,0968.6,+15.2,000,0166,1685309020,40.092 00,0008,0011,0968.6,+14.9,000,0154,1685309320,40.172 00,0007,0010,0968.2,+14.7,000,0147,1685309620,40.348 00,0008,0011,0968.3,+14.6,000,0157,1685309920,40.133 00,0007,0010,0968.5,+14.5,000,0161,1685310220,40.133 00,0007,0010,0968.1,+14.4,000,0148,1685310520,40.139 00,0009,0012,0968.1,+14.2,000,0160,1685310820,40.279 00,0009,0012,0968.5,+14.0,000,0131,1685311120,40.062 00,0009,0012,0968.5,+14.0,000,0149,1685311420,40.267 00,0008,0011,0968.5,+14.0,000,0134,1685311720,40.026 00,0010,0013,0968.0,+14.1,000,0157,1685312020,40.107 00,0008,0011,0968.1,+14.1,000,0151,1685312319,39.993 00,0007,0010,0968.1,+14.1,000,0181,1685312620,40.246 00,0007,0010,0967.9,+14.1,000,0173,1685312920,40.371 00,0008,0011,0968.0,+14.1,000,0157,1685313220,40.293 00,0008,0011,0968.0,+14.1,000,0150,1685313520,40.076 00,0010,0013,0968.1,+14.1,000,0152,1685313820,40.279 00,0009,0012,0967.8,+14.1,000,0164,1685314120,40.042 00,0008,0011,0967.7,+14.1,000,0166,1685314420,40.224 00,0009,0012,0967.7,+14.1,000,0177,1685314720,40.203 00,0008,0011,0967.8,+14.2,000,0140,1685315019,39.989 00,0009,0012,0967.9,+14.1,000,0146,1685315320,40.174 00,0009,0012,0967.8,+14.2,000,0149,1685315619,39.956 00,0007,0010,0967.7,+14.3,000,0147,1685315919,39.937 00,0013,0017,0968.0,+14.3,000,0132,1685316220,40.165 00,0010,0013,0967.7,+14.3,000,0140,1685316520,40.252 00,0009,0012,0967.7,+14.3,000,0152,1685316820,40.234 00,0010,0013,0967.6,+14.4,000,0172,1685317120,40.016 00,0008,0011,0967.6,+14.4,000,0145,1685317420,40.2 00,0009,0012,0967.9,+14.2,000,0127,1685317720,40.181 00,0010,0013,0967.8,+14.2,000,0128,1685318019,39.966 00,0009,0012,0967.7,+14.3,000,0157,1685318319,39.952 00,0007,0010,0967.5,+14.3,000,0152,1685318619,39.932 00,0008,0011,0967.4,+14.3,000,0151,1685318920,40.115 00,0010,0013,0967.3,+14.3,000,0128,1685319220,40.094 00,0010,0013,0967.5,+14.3,000,0167,1685319520,40.076 00,0010,0013,0967.4,+14.2,000,0152,1685319819,39.909 00,0010,0013,0967.6,+14.3,000,0142,1685320120,40.191 00,0008,0011,0967.6,+14.4,000,0158,1685320420,40.179 00,0008,0011,0967.9,+14.5,000,0157,1685320719,39.959 00,0008,0011,0967.9,+14.6,000,0141,1685321020,40.136 00,0008,0011,0968.0,+14.5,000,0133,1685321320,40.12 00,0009,0012,0967.8,+14.6,000,0151,1685321620,40.104 00,0008,0011,0967.7,+14.5,000,0158,1685321920,40.091 00,0009,0012,0967.6,+14.6,000,0152,1685322220,40.069 00,0008,0011,0967.5,+14.7,000,0133,1685322519,39.858 00,0009,0012,0967.5,+14.7,000,0157,1685322820,40.033 00,0008,0011,0967.3,+14.7,000,0136,1685323119,39.826 00,0007,0010,0967.8,+14.4,000,0148,1685323420,40.051 00,0010,0013,0967.4,+14.5,000,0126,1685323720,40.133 00,0007,0010,0967.8,+14.4,000,0133,1685324019,39.916 00,0006,0008,0967.4,+14.3,000,0134,1685324320,40.097 00,0006,0008,0967.3,+14.0,000,0166,1685324619,39.89 00,0007,0010,0967.3,+13.9,000,0138,1685324919,39.864 00,0008,0011,0967.3,+13.7,000,0162,1685325220,40.045 00,0008,0011,0967.6,+13.7,000,0154,1685325519,39.827 00,0007,0010,0967.6,+13.7,000,0141,1685325819,39.811 00,0007,0010,0967.3,+13.6,000,0166,1685326119,39.992 00,0010,0013,0967.5,+13.4,000,0146,1685326419,39.976 00,0008,0011,0967.5,+13.3,000,0151,1685326719,39.775 00,0008,0011,0967.5,+13.3,000,0157,1685327019,39.991 00,0007,0010,0967.3,+13.2,000,0153,1685327319,39.88 00,0007,0010,0967.4,+13.3,000,0134,1685327620,40.056 00,0010,0013,0967.7,+13.3,000,0148,1685327919,39.841 00,0011,0015,0967.6,+13.4,000,0144,1685328219,39.824 00,0009,0012,0967.6,+13.5,000,0157,1685328520,40.005 00,0015,0021,0967.7,+13.7,000,0153,1685328819,39.988 00,0010,0013,0967.6,+13.8,000,0145,1685329119,39.972 00,0011,0015,0967.5,+14.0,000,0142,1685329419,39.953 00,0008,0011,0967.7,+14.0,000,0149,1685329719,39.934 00,0012,0016,0967.5,+14.1,000,0152,1685330019,39.92 00,0011,0015,0967.8,+14.1,000,0138,1685330319,39.898 00,0012,0016,0967.7,+14.1,000,0157,1685330619,39.934 00,0012,0016,0967.7,+14.0,000,0158,1685330920,40.02 00,0012,0016,0967.7,+14.0,000,0139,1685331219,39.802 00,0010,0013,0967.7,+14.1,000,0141,1685331519,39.785 00,0009,0012,0967.8,+14.2,000,0143,1685331819,39.768 00,0008,0011,0968.1,+14.2,000,0145,1685332119,39.948 00,0009,0012,0968.0,+14.3,000,0140,1685332419,39.736 00,0009,0012,0967.6,+14.4,000,0156,1685332719,39.918 00,0009,0012,0967.7,+14.4,000,0172,1685333019,39.696 00,0007,0010,0967.8,+14.5,000,0137,1685333319,39.881 00,0008,0011,0967.9,+14.5,000,0157,1685333619,39.662 00,0010,0013,0967.9,+14.4,000,0135,1685333919,39.849 00,0009,0012,0968.2,+14.7,000,0123,1685334219,39.872 00,0010,0013,0967.9,+14.8,000,0144,1685334519,39.96 00,0010,0013,0967.8,+14.9,000,0154,1685334819,39.945 00,0009,0012,0967.9,+14.9,000,0148,1685335119,39.729 00,0011,0015,0968.2,+15.0,000,0165,1685335419,39.918 00,0009,0012,0968.2,+15.1,000,0142,1685335719,39.695 00,0010,0013,0968.3,+15.2,000,0159,1685336019,39.675 00,0009,0012,0968.1,+15.3,000,0148,1685336319,39.656 00,0009,0012,0968.2,+15.3,000,0149,1685336619,39.837 00,0010,0013,0968.3,+15.4,000,0165,1685336919,39.619 00,0008,0011,0968.4,+15.6,000,0139,1685337219,39.807 00,0009,0012,0968.4,+15.7,000,0151,1685337519,39.784 00,0011,0015,0968.2,+15.8,000,0142,1685337819,39.815 00,0011,0015,0968.4,+16.1,000,0151,1685338119,39.9 00,0008,0011,0968.5,+16.3,000,0146,1685338419,39.88 00,0010,0013,0968.6,+16.5,000,0138,1685338719,39.666 00,0008,0011,0968.8,+16.7,000,0142,1685339019,39.847 00,0008,0011,0968.5,+17.1,000,0142,1685339319,39.827 00,0006,0008,0968.6,+17.3,000,0161,1685339619,39.81 00,0007,0010,0968.9,+17.5,000,0129,1685339919,39.791 00,0005,0007,0968.7,+17.7,000,0161,1685340219,39.576 00,0005,0007,0968.8,+17.8,000,0161,1685340519,39.768 00,0005,0007,0968.5,+18.1,000,0185,1685340819,39.739 00,0006,0008,0968.7,+18.2,000,0159,1685341119,39.726 00,0006,0008,0968.7,+18.5,000,0166,1685341419,39.752 00,0004,0006,0968.9,+18.7,000,0120,1685341719,39.838 00,0004,0006,0968.6,+18.9,000,0151,1685342019,39.819 00,0005,0007,0968.8,+19.0,000,0160,1685342319,39.598 00,0004,0006,0968.6,+19.3,000,0142,1685342619,39.586 00,0004,0006,0968.6,+19.2,000,0137,1685342919,39.76 00,0005,0007,0968.8,+19.1,000,0139,1685343219,39.744 00,0006,0008,0968.8,+18.8,000,0148,1685343519,39.531 00,0004,0006,0969.0,+18.7,000,0146,1685343819,39.518 00,0005,0007,0968.8,+18.4,000,0140,1685344119,39.687 00,0005,0007,0968.8,+18.4,000,0160,1685344419,39.671 00,0005,0007,0968.7,+18.5,000,0158,1685344719,39.554 00,0004,0006,0968.5,+18.6,000,0169,1685345019,39.681 00,0005,0007,0969.0,+18.7,000,0146,1685345319,39.567 00,0004,0006,0968.9,+18.6,000,0147,1685345619,39.747 00,0004,0006,0968.7,+18.5,000,0140,1685345919,39.726 00,0004,0006,0968.7,+18.3,000,0168,1685346219,39.523 00,0004,0006,0968.7,+18.2,000,0147,1685346519,39.693 00,0004,0006,0968.9,+18.1,000,0155,1685346819,39.675 00,0004,0006,0969.1,+18.1,000,0176,1685347119,39.656 00,0004,0006,0969.3,+18.2,000,0159,1685347419,39.641 00,0004,0006,0969.2,+18.1,000,0145,1685347719,39.625 00,0004,0006,0968.8,+18.3,000,0156,1685348019,39.615 00,0005,0007,0969.1,+18.5,000,0144,1685348319,39.601 00,0007,0010,0969.1,+18.8,000,0151,1685348619,39.638 00,0005,0007,0968.9,+19.1,000,0155,1685348919,39.698 00,0006,0008,0968.8,+19.7,000,0158,1685349219,39.682 00,0005,0007,0968.9,+20.3,000,0126,1685349519,39.666 00,0005,0007,0968.9,+20.9,000,0146,1685349819,39.446 00,0005,0007,0968.9,+21.2,000,0153,1685350119,39.425 00,0005,0007,0968.9,+21.6,000,0146,1685350419,39.408 00,0005,0007,0968.5,+21.8,000,0143,1685350719,39.39 00,0005,0007,0968.8,+22.0,000,0151,1685351019,39.575 00,0003,0005,0968.9,+22.5,000,0142,1685351319,39.547 00,0005,0007,0968.9,+23.1,000,0166,1685351619,39.332 00,0007,0010,0968.5,+23.4,000,0141,1685351919,39.51 00,0006,0008,0968.5,+23.6,000,0150,1685352219,39.544 00,0006,0008,0968.4,+23.3,000,0148,1685352519,39.625 00,0007,0010,0968.6,+22.7,000,0159,1685352819,39.605 00,0007,0010,0968.5,+22.0,000,0170,1685353119,39.389 00,0008,0011,0968.6,+21.5,000,0150,1685353419,39.57 00,0007,0010,0968.9,+21.2,000,0153,1685353719,39.551 00,0007,0010,0968.6,+20.9,000,0152,1685354019,39.534 00,0007,0010,0968.3,+21.1,000,0145,1685354319,39.515 00,0007,0010,0968.8,+20.9,000,0166,1685354619,39.299 00,0007,0010,0968.6,+20.7,000,0165,1685354919,39.485 00,0007,0010,0968.6,+21.2,000,0152,1685355219,39.266 00,0008,0011,0968.2,+21.2,000,0148,1685355519,39.447 00,0007,0010,0968.2,+22.3,000,0178,1685355819,39.269 00,0006,0008,0968.1,+23.9,000,0143,1685356119,39.555 00,0005,0007,0968.2,+26.7,000,0159,1685356419,39.535 00,0006,0008,0967.9,+25.2,000,0137,1685356719,39.52 00,0008,0011,0968.0,+23.5,000,0153,1685357019,39.502 00,0006,0008,0968.0,+23.5,000,0139,1685357319,39.281 00,0008,0011,0968.0,+24.2,000,0153,1685357619,39.463 00,0008,0011,0967.5,+23.7,000,0145,1685357919,39.442 00,0008,0011,0967.7,+24.1,000,0134,1685358219,39.425 00,0007,0010,0967.7,+23.8,000,0157,1685358519,39.209 00,0006,0008,0967.9,+23.4,000,0146,1685358819,39.392 00,0006,0008,0967.4,+24.3,000,0145,1685359119,39.171 00,0007,0010,0967.5,+23.2,000,0134,1685359419,39.4 00,0007,0010,0967.8,+22.6,000,0142,1685359719,39.484 00,0006,0008,0967.6,+23.3,000,0183,1685360019,39.27 00,0008,0011,0967.9,+23.1,000,0140,1685360319,39.443 00,0008,0011,0967.9,+22.3,000,0155,1685360619,39.24 00,0010,0013,0967.6,+22.6,000,0136,1685360919,39.21 00,0006,0008,0967.7,+23.5,000,0159,1685361219,39.193 00,0007,0010,0967.5,+24.7,000,0133,1685361519,39.174 00,0007,0010,0967.6,+24.0,000,0151,1685361819,39.351 00,0006,0008,0967.6,+24.4,000,0147,1685362119,39.335 00,0006,0008,0967.4,+23.7,000,0175,1685362419,39.121 00,0007,0010,0967.2,+24.7,000,0120,1685362719,39.296 00,0005,0007,0967.2,+25.4,000,0147,1685363019,39.325 00,0007,0010,0967.4,+23.4,000,0146,1685363319,39.215 00,0005,0007,0967.3,+23.5,000,0168,1685363619,39.395 00,0005,0007,0967.5,+24.4,000,0156,1685363919,39.378 00,0006,0008,0967.2,+24.1,000,0153,1685364219,39.356 00,0004,0006,0967.4,+24.7,000,0162,1685364519,39.34 00,0005,0007,0967.4,+24.7,000,0161,1685364819,39.32 00,0004,0006,0967.1,+24.2,000,0158,1685365119,39.103 00,0005,0007,0967.2,+23.7,000,0125,1685365419,39.089 00,0004,0006,0967.2,+23.2,000,0159,1685365719,39.263 00,0003,0005,0967.2,+22.8,000,0168,1685366019,39.26 00,0004,0006,0967.2,+22.5,000,0128,1685366319,39.029 00,0004,0006,0967.1,+22.6,000,0147,1685366619,39.065 00,0004,0006,0967.0,+22.5,000,0130,1685366919,39.341 00,0004,0006,0967.2,+22.8,000,0141,1685367219,39.127 00,0004,0006,0967.4,+23.3,000,0154,1685367519,39.307 00,0005,0007,0967.3,+22.4,000,0142,1685367819,39.29 00,0007,0010,0967.8,+20.7,000,0140,1685368119,39.068 00,0006,0008,0967.8,+19.0,000,0127,1685368419,39.051 00,0007,0010,0967.8,+18.2,000,0133,1685368719,39.229 00,0005,0007,0967.9,+17.9,000,0137,1685369019,39.21 00,0009,0012,0967.6,+18.2,000,0154,1685369318,38.997 00,0007,0010,0967.8,+18.4,000,0134,1685369619,39.175 00,0008,0011,0968.1,+18.7,000,0171,1685369919,39.156 00,0007,0010,0968.0,+19.0,000,0139,1685370219,39.184 00,0007,0010,0967.9,+19.2,000,0157,1685370519,39.271 00,0007,0010,0967.7,+19.3,000,0159,1685370819,39.058 00,0007,0010,0967.9,+19.7,000,0166,1685371119,39.039 00,0006,0008,0967.9,+20.0,000,0131,1685371419,39.217 00,0005,0007,0967.9,+20.0,000,0153,1685371719,39.2 00,0006,0008,0967.8,+19.6,000,0145,1685372019,39.179 00,0005,0007,0968.2,+19.8,000,0157,1685372319,39.164 00,0005,0007,0968.1,+19.9,000,0166,1685372619,39.142 00,0006,0008,0968.1,+20.1,000,0148,1685372918,38.951 00,0006,0008,0968.0,+19.8,000,0147,1685373219,39.104 00,0006,0008,0968.0,+19.7,000,0151,1685373519,39.086 00,0005,0007,0968.1,+19.7,000,0154,1685373819,39.117 00,0004,0006,0968.2,+19.8,000,0134,1685374119,39.003 00,0005,0007,0967.8,+19.7,000,0141,1685374418,38.989 00,0005,0007,0968.1,+19.5,000,0146,1685374718,38.97 00,0004,0006,0967.9,+19.3,000,0148,1685375018,38.951 00,0005,0007,0968.0,+19.4,000,0132,1685375319,39.127 00,0004,0006,0968.2,+19.4,000,0128,1685375618,38.912 00,0005,0007,0967.8,+19.3,000,0149,1685375918,38.893 00,0005,0007,0967.8,+19.4,000,0148,1685376219,39.072 00,0005,0007,0968.1,+19.4,000,0154,1685376519,39.053 00,0005,0007,0968.1,+19.5,000,0127,1685376819,39.036 00,0004,0006,0968.1,+19.4,000,0153,1685377118,38.82 00,0004,0006,0968.3,+19.3,000,0162,1685377418,38.848 00,0005,0007,0968.3,+19.0,000,0138,1685377718,38.933 00,0005,0007,0968.4,+18.7,000,0145,1685378019,39.116 00,0006,0008,0968.3,+18.4,000,0144,1685378319,39.103 00,0006,0008,0968.5,+18.2,000,0131,1685378619,39.078 00,0005,0007,0968.5,+17.8,000,0141,1685378918,38.862 00,0004,0006,0968.3,+17.6,000,0153,1685379219,39.043 00,0004,0006,0968.3,+17.6,000,0150,1685379518,38.826 00,0006,0008,0968.5,+18.1,000,0145,1685379819,39.006 00,0006,0008,0968.5,+18.6,000,0147,1685380118,38.985 00,0005,0007,0968.5,+18.4,000,0173,1685380418,38.775 00,0005,0007,0968.5,+18.1,000,0143,1685380718,38.948 00,0007,0010,0968.1,+17.6,000,0149,1685381018,38.977 00,0005,0007,0968.5,+17.2,000,0133,1685381319,39.064 00,0006,0008,0968.7,+16.7,000,0139,1685381618,38.852 00,0005,0007,0968.7,+16.3,000,0125,1685381919,39.028 00,0009,0012,0968.7,+16.1,000,0144,1685382219,39.014 00,0007,0010,0968.7,+16.0,000,0149,1685382518,38.999 00,0006,0008,0968.6,+16.0,000,0160,1685382818,38.777 00,0005,0007,0968.7,+16.0,000,0141,1685383118,38.957 00,0007,0010,0968.9,+16.1,000,0143,1685383418,38.744 00,0007,0010,0969.0,+16.4,000,0154,1685383718,38.92 00,0007,0010,0969.2,+16.4,000,0127,1685384018,38.905 00,0006,0008,0969.0,+16.4,000,0127,1685384318,38.884 00,0006,0008,0969.1,+16.4,000,0162,1685384618,38.717 00,0008,0011,0969.3,+16.5,000,0147,1685384918,38.814 00,0011,0015,0969.3,+16.6,000,0147,1685385218,38.985 00,0011,0015,0969.3,+16.7,000,0144,1685385518,38.968 00,0007,0010,0969.5,+16.7,000,0165,1685385818,38.946 00,0006,0008,0969.1,+16.6,000,0157,1685386118,38.731 00,0009,0012,0969.2,+16.6,000,0127,1685386418,38.909 00,0010,0013,0969.3,+17.1,000,0165,1685386718,38.697 00,0009,0012,0969.3,+17.3,000,0151,1685387018,38.875 00,0006,0008,0969.3,+17.3,000,0165,1685387318,38.855 00,0006,0008,0969.7,+17.2,000,0146,1685387618,38.645 00,0005,0007,0969.2,+16.9,000,0172,1685387918,38.819 00,0005,0007,0969.4,+16.6,000,0144,1685388218,38.848 00,0006,0008,0969.6,+16.3,000,0140,1685388518,38.738 00,0006,0008,0969.5,+16.2,000,0141,1685388818,38.725 00,0009,0012,0969.7,+16.2,000,0135,1685389118,38.7 00,0008,0011,0969.5,+16.3,000,0162,1685389418,38.883 00,0009,0012,0969.6,+16.4,000,0166,1685389718,38.672 00,0007,0010,0969.5,+16.5,000,0181,1685390018,38.65 00,0007,0010,0969.7,+16.4,000,0166,1685390318,38.63 00,0007,0010,0969.6,+16.4,000,0152,1685390618,38.614 00,0013,0017,0969.7,+16.4,000,0142,1685390918,38.792 00,0010,0013,0969.5,+16.5,000,0138,1685391218,38.579 00,0006,0008,0969.5,+16.6,000,0158,1685391518,38.586 00,0007,0010,0969.4,+16.5,000,0137,1685391818,38.787 00,0007,0010,0969.3,+16.6,000,0143,1685392118,38.676 00,0007,0010,0969.4,+16.7,000,0151,1685392418,38.656 00,0007,0010,0969.1,+16.9,000,0157,1685392718,38.644 00,0007,0010,0969.2,+17.0,000,0136,1685393018,38.819 00,0009,0012,0969.2,+17.1,000,0145,1685393318,38.801 00,0008,0011,0969.0,+17.3,000,0152,1685393618,38.782 00,0008,0011,0969.3,+17.4,000,0164,1685393918,38.765 00,0007,0010,0969.1,+17.6,000,0137,1685394218,38.747 00,0006,0008,0969.2,+17.6,000,0140,1685394518,38.728 00,0006,0008,0969.0,+17.6,000,0140,1685394818,38.716 00,0007,0010,0969.0,+17.6,000,0136,1685395118,38.691 00,0007,0010,0969.1,+17.6,000,0154,1685395418,38.728 00,0007,0010,0969.2,+17.6,000,0157,1685395718,38.807 00,0007,0010,0969.2,+17.7,000,0135,1685396018,38.595 00,0009,0012,0969.1,+17.6,000,0146,1685396318,38.779 00,0006,0008,0969.2,+17.0,000,0138,1685396618,38.562 00,0005,0007,0969.0,+16.7,000,0151,1685396918,38.536 00,0005,0007,0969.2,+16.6,000,0138,1685397218,38.716 00,0005,0007,0968.8,+16.4,000,0149,1685397518,38.698 00,0006,0008,0969.2,+16.6,000,0164,1685397818,38.488 00,0006,0008,0968.8,+16.7,000,0157,1685398118,38.47 00,0006,0008,0968.9,+16.8,000,0161,1685398418,38.447 00,0007,0010,0968.9,+16.8,000,0146,1685398718,38.629 00,0007,0010,0969.0,+16.9,000,0131,1685399018,38.458 00,0007,0010,0968.6,+16.9,000,0146,1685399318,38.545 00,0007,0010,0968.7,+17.0,000,0137,1685399618,38.528 00,0007,0010,0968.4,+17.0,000,0164,1685399918,38.514 00,0007,0010,0968.6,+17.0,000,0149,1685400218,38.49 00,0007,0010,0968.6,+16.9,000,0144,1685400518,38.675 00,0007,0010,0968.4,+16.9,000,0145,1685400818,38.65 00,0007,0010,0968.3,+17.0,000,0142,1685401118,38.44 00,0006,0008,0968.8,+17.1,000,0151,1685401418,38.615 00,0008,0011,0968.5,+17.1,000,0146,1685401718,38.599 00,0007,0010,0968.9,+16.8,000,0144,1685402018,38.581 00,0005,0007,0968.9,+16.8,000,0157,1685402318,38.568 00,0005,0007,0968.7,+16.6,000,0147,1685402618,38.593 00,0006,0008,0968.9,+16.5,000,0149,1685402918,38.481 00,0005,0007,0968.8,+16.4,000,0154,1685403218,38.664 00,0004,0006,0968.6,+16.2,000,0159,1685403518,38.451 00,0005,0007,0968.7,+16.1,000,0154,1685403818,38.428 00,0006,0008,0968.7,+15.9,000,0160,1685404118,38.408 00,0006,0008,0968.5,+15.9,000,0172,1685404418,38.588 00,0008,0011,0968.6,+15.9,000,0146,1685404718,38.573 00,0006,0008,0968.6,+15.9,000,0157,1685405018,38.358 00,0005,0007,0968.7,+15.9,000,0167,1685405318,38.563 00,0006,0008,0969.0,+15.8,000,0152,1685405618,38.52 00,0006,0008,0969.0,+15.8,000,0150,1685405918,38.303 00,0008,0011,0968.7,+15.7,000,0152,1685406218,38.528 00,0009,0012,0969.0,+15.8,000,0169,1685406518,38.616 00,0007,0010,0968.7,+15.9,000,0123,1685406818,38.401 00,0008,0011,0968.9,+15.8,000,0150,1685407118,38.579 00,0007,0010,0968.8,+15.8,000,0151,1685407418,38.563 00,0007,0010,0968.7,+15.7,000,0130,1685407718,38.543 00,0008,0011,0969.1,+15.8,000,0148,1685408018,38.531 00,0008,0011,0969.0,+15.9,000,0163,1685408318,38.31 00,0007,0010,0968.7,+15.9,000,0115,1685408618,38.298 00,0006,0008,0968.7,+16.0,000,0131,1685408918,38.473 00,0006,0008,0968.6,+16.0,000,0163,1685409218,38.457 00,0007,0010,0968.7,+16.0,000,0157,1685409518,38.24 00,0006,0008,0968.7,+16.0,000,0143,1685409818,38.266 00,0007,0010,0968.5,+16.0,000,0150,1685410118,38.555 00,0007,0010,0968.6,+16.0,000,0160,1685410418,38.336 00,0006,0008,0968.5,+16.1,000,0142,1685410718,38.517 00,0008,0011,0968.7,+16.1,000,0137,1685411018,38.3 00,0009,0012,0968.6,+16.3,000,0183,1685411318,38.293 00,0007,0010,0968.9,+16.4,000,0147,1685411618,38.269 00,0007,0010,0968.7,+16.4,000,0155,1685411918,38.253 00,0008,0011,0968.8,+16.4,000,0167,1685412218,38.233 00,0007,0010,0968.8,+16.3,000,0162,1685412518,38.214 00,0006,0008,0968.6,+16.3,000,0141,1685412818,38.39 00,0008,0011,0968.8,+16.3,000,0143,1685413118,38.176 00,0005,0007,0968.8,+16.3,000,0160,1685413418,38.401 00,0006,0008,0968.7,+16.1,000,0139,1685413718,38.491 00,0007,0010,0968.6,+15.9,000,0151,1685414018,38.473 00,0007,0010,0968.7,+15.9,000,0144,1685414318,38.258 00,0007,0010,0968.8,+15.9,000,0149,1685414618,38.441 00,0008,0011,0968.9,+15.9,000,0137,1685414918,38.23 00,0006,0008,0968.9,+15.9,000,0162,1685415218,38.4 00,0008,0011,0968.8,+15.9,000,0139,1685415518,38.188 00,0008,0011,0968.8,+16.0,000,0138,1685415818,38.376 00,0007,0010,0968.9,+16.0,000,0145,1685416118,38.35 00,0009,0012,0968.9,+15.9,000,0145,1685416418,38.329 00,0008,0011,0969.1,+15.9,000,0140,1685416718,38.116 00,0012,0016,0969.1,+15.8,000,0139,1685417018,38.339 00,0008,0011,0969.0,+15.8,000,0153,1685417318,38.23 00,0004,0006,0969.2,+15.9,000,0142,1685417618,38.22 00,0007,0010,0968.9,+16.0,000,0134,1685417918,38.204 00,0005,0007,0968.8,+16.1,000,0152,1685418218,38.177 00,0007,0010,0968.8,+16.1,000,0131,1685418518,38.163 00,0006,0008,0969.0,+16.2,000,0181,1685418818,38.338 00,0008,0011,0969.1,+16.3,000,0127,1685419118,38.122 00,0005,0007,0969.1,+16.6,000,0126,1685419418,38.303 00,0007,0010,0969.5,+16.8,000,0153,1685419718,38.287 00,0006,0008,0969.2,+17.0,000,0163,1685420018,38.267 00,0007,0010,0969.5,+17.2,000,0162,1685420318,38.054 00,0005,0007,0969.2,+17.3,000,0131,1685420618,38.276 00,0008,0011,0969.2,+17.4,000,0147,1685420918,38.167 00,0004,0006,0969.4,+17.6,000,0133,1685421218,38.154 00,0006,0008,0969.3,+17.7,000,0149,1685421518,38.329 00,0005,0007,0969.4,+18.0,000,0148,1685421818,38.121 00,0006,0008,0969.4,+18.0,000,0166,1685422118,38.092 00,0007,0010,0969.5,+17.9,000,0155,1685422418,38.076 00,0007,0010,0969.6,+17.8,000,0148,1685422718,38.257 00,0008,0011,0969.7,+17.9,000,0150,1685423018,38.038 00,0007,0010,0969.2,+18.1,000,0157,1685423318,38.221 00,0005,0007,0969.6,+18.3,000,0128,1685423618,38.204 00,0005,0007,0969.7,+18.6,000,0162,1685423918,38.182 00,0005,0007,0969.8,+19.1,000,0151,1685424218,38.211 00,0005,0007,0969.8,+19.5,000,0150,1685424518,38.303 00,0006,0008,0969.7,+20.2,000,0161,1685424818,38.28 00,0006,0008,0969.7,+20.9,000,0145,1685425118,38.067 00,0005,0007,0969.7,+21.2,000,0172,1685425418,38.25 00,0006,0008,0969.9,+21.7,000,0146,1685425718,38.03 00,0005,0007,0969.7,+21.9,000,0144,1685426018,38.206 00,0004,0006,0969.6,+22.3,000,0133,1685426317,37.996 00,0004,0006,0969.6,+22.7,000,0131,1685426618,38.166 00,0004,0006,0969.6,+22.8,000,0141,1685426917,37.952 00,0007,0010,0969.9,+21.9,000,0153,1685427217,37.941 00,0006,0008,0970.0,+21.8,000,0151,1685427517,37.914 00,0010,0013,0969.8,+21.2,000,0155,1685427817,37.956 00,0006,0008,0969.9,+21.2,000,0147,1685428118,38.033 00,0007,0010,0969.9,+20.9,000,0115,1685428418,38.205 00,0008,0011,0970.0,+21.1,000,0167,1685428718,38.218 00,0006,0008,0970.3,+21.5,000,0169,1685429017,37.973 00,0007,0010,0970.1,+21.8,000,0180,1685429318,38.152 00,0006,0008,0970.2,+21.8,000,0127,1685429618,38.132 00,0007,0010,0970.5,+21.7,000,0153,1685429918,38.115 00,0006,0008,0970.1,+21.4,000,0157,1685430218,38.102 00,0006,0008,0970.2,+21.4,000,0184,1685430517,37.88 00,0006,0008,0970.3,+21.2,000,0141,1685430817,37.861 00,0005,0007,0970.3,+21.6,000,0139,1685431117,37.842 00,0005,0007,0970.1,+21.5,000,0148,1685431418,38.065 00,0007,0010,0970.1,+21.1,000,0167,1685431717,37.957 00,0008,0011,0970.2,+21.2,000,0155,1685432018,38.135 00,0006,0008,0970.2,+21.9,000,0144,1685432317,37.917 00,0006,0008,0970.1,+22.7,000,0151,1685432618,38.098 00,0005,0007,0970.4,+22.9,000,0154,1685432918,38.079 00,0005,0007,0970.5,+23.5,000,0156,1685433217,37.863 00,0004,0006,0970.4,+23.9,000,0164,1685433518,38.044 00,0004,0006,0970.2,+24.4,000,0144,1685433817,37.823 00,0007,0010,0970.3,+25.2,000,0163,1685434117,37.808 00,0004,0006,0970.2,+26.2,000,0127,1685434417,37.789 00,0004,0006,0970.2,+26.0,000,0140,1685434717,37.773 00,0005,0007,0970.3,+25.4,000,0139,1685435017,37.796 00,0005,0007,0970.3,+25.4,000,0132,1685435317,37.887 00,0004,0006,0970.3,+25.4,000,0132,1685435617,37.864 00,0005,0007,0970.2,+24.8,000,0142,1685435918,38.044 00,0005,0007,0970.3,+23.8,000,0152,1685436217,37.827 00,0005,0007,0970.3,+22.7,000,0132,1685436518,38.007 00,0004,0006,0970.4,+22.5,000,0139,1685436817,37.794 00,0006,0008,0970.3,+21.5,000,0145,1685437117,37.773 00,0005,0007,0970.6,+21.0,000,0148,1685437417,37.756 00,0004,0006,0970.5,+20.5,000,0152,1685437717,37.734 00,0006,0008,0970.6,+20.2,000,0144,1685438017,37.716 00,0004,0006,0970.8,+20.2,000,0165,1685438317,37.904 00,0004,0006,0970.5,+19.6,000,0157,1685438617,37.725 00,0004,0006,0970.6,+19.4,000,0155,1685438917,37.814 00,0004,0006,0970.6,+19.4,000,0141,1685439217,37.794 00,0004,0006,0970.6,+19.8,000,0158,1685439517,37.774 00,0004,0006,0970.6,+20.0,000,0150,1685439817,37.76 00,0005,0007,0970.5,+20.2,000,0142,1685440117,37.936 00,0005,0007,0970.7,+20.0,000,0152,1685440417,37.917 00,0005,0007,0970.6,+19.7,000,0136,1685440717,37.901 00,0005,0007,0970.4,+19.3,000,0140,1685441017,37.885 00,0004,0006,0970.5,+18.5,000,0140,1685441317,37.67 00,0004,0006,0970.5,+18.2,000,0153,1685441617,37.845 00,0005,0007,0970.8,+18.1,000,0156,1685441917,37.83 00,0005,0007,0970.5,+17.6,000,0175,1685442217,37.66 00,0007,0010,0970.7,+17.3,000,0134,1685442517,37.947 00,0007,0010,0970.7,+17.2,000,0170,1685442817,37.922 00,0006,0008,0970.6,+17.0,000,0142,1685443117,37.906 00,0006,0008,0970.7,+17.1,000,0171,1685443417,37.885 00,0007,0010,0970.7,+17.1,000,0166,1685443717,37.871 00,0007,0010,0970.6,+17.3,000,0170,1685444017,37.848 00,0008,0011,0970.7,+17.1,000,0171,1685444317,37.833 00,0008,0011,0970.5,+17.1,000,0189,1685444617,37.624 00,0009,0012,0970.8,+17.3,000,0152,1685444917,37.796 00,0011,0015,0970.3,+17.4,000,0157,1685445217,37.6 00,0012,0016,0970.6,+17.2,000,0176,1685445517,37.76 00,0007,0010,0970.5,+17.1,000,0152,1685445817,37.787 00,0006,0008,0970.5,+16.9,000,0158,1685446117,37.878 00,0007,0010,0970.5,+16.6,000,0169,1685446417,37.662 00,0008,0011,0970.2,+16.6,000,0164,1685446717,37.641 00,0009,0012,0970.4,+16.8,000,0169,1685447017,37.624 00,0007,0010,0970.0,+16.9,000,0176,1685447317,37.806 00,0007,0010,0969.9,+17.0,000,0173,1685447617,37.587 00,0008,0011,0970.3,+17.5,000,0172,1685447917,37.58 00,0007,0010,0970.2,+17.8,000,0174,1685448217,37.751 00,0008,0011,0969.8,+18.3,000,0173,1685448517,37.741 00,0006,0008,0969.9,+19.0,000,0166,1685448817,37.716 00,0009,0012,0969.5,+19.7,000,0168,1685449117,37.694 00,0009,0012,0969.6,+20.9,000,0153,1685449417,37.721 00,0016,0022,0969.7,+22.1,000,0142,1685449717,37.814 00,0012,0016,0969.7,+23.6,000,0179,1685450017,37.792 00,0008,0011,0969.4,+24.4,000,0178,1685450317,37.578 00,0009,0012,0969.5,+24.5,000,0165,1685450617,37.556 00,0009,0012,0969.1,+25.2,000,0138,1685450917,37.736 00,0007,0010,0969.1,+26.2,000,0150,1685451217,37.519 00,0007,0010,0969.2,+26.7,000,0162,1685451517,37.502 00,0007,0010,0969.1,+27.2,000,0146,1685451817,37.68 00,0006,0008,0969.0,+28.1,000,0169,1685452117,37.662 00,0008,0011,0968.9,+29.7,000,0150,1685452417,37.448 00,0007,0010,0968.9,+30.3,000,0169,1685452717,37.625 00,0007,0010,0968.8,+30.6,000,0153,1685453017,37.454 00,0008,0011,0969.0,+30.9,000,0143,1685453317,37.742 00,0006,0008,0968.8,+31.0,000,0165,1685453617,37.724 00,0009,0012,0968.8,+30.7,000,0157,1685453917,37.509 00,0006,0008,0968.9,+31.7,000,0153,1685454217,37.689 00,0009,0012,0968.7,+32.2,000,0131,1685454517,37.675 00,0010,0013,0968.8,+32.0,000,0132,1685454817,37.455 00,0008,0011,0968.7,+30.6,000,0167,1685455117,37.631 00,0010,0013,0968.9,+30.5,000,0136,1685455417,37.419 00,0008,0011,0968.6,+29.7,000,0156,1685455717,37.399 00,0009,0012,0968.5,+30.3,000,0176,1685456017,37.58 00,0005,0007,0968.7,+31.1,000,0154,1685456317,37.559 00,0011,0015,0968.4,+30.6,000,0161,1685456617,37.586 00,0007,0010,0968.8,+31.6,000,0171,1685456917,37.676 00,0006,0008,0968.7,+31.9,000,0137,1685457217,37.46 00,0006,0008,0968.5,+32.0,000,0137,1685457517,37.638 00,0006,0008,0968.5,+33.0,000,0161,1685457817,37.621 00,0008,0011,0968.4,+32.9,000,0154,1685458117,37.407 00,0006,0008,0968.4,+33.1,000,0146,1685458417,37.587 00,0007,0010,0968.6,+33.0,000,0142,1685458717,37.374 00,0008,0011,0968.7,+31.8,000,0161,1685459017,37.356 00,0007,0010,0968.6,+30.3,000,0166,1685459317,37.537 00,0008,0011,0968.8,+27.7,000,0144,1685459617,37.518 00,0007,0010,0968.8,+25.8,000,0144,1685459917,37.498 00,0009,0012,0968.7,+24.4,000,0140,1685460217,37.523 00,0008,0011,0968.8,+23.9,000,0181,1685460517,37.612 00,0007,0010,0969.0,+23.5,000,0165,1685460817,37.398 00,0010,0013,0968.9,+23.2,000,0146,1685461117,37.575 00,0010,0013,0969.1,+21.3,000,0163,1685461417,37.358 00,0007,0010,0969.2,+20.7,000,0153,1685461717,37.541 00,0006,0008,0969.4,+20.4,000,0152,1685462017,37.323 00,0007,0010,0969.1,+20.3,000,0146,1685462317,37.501 00,0006,0008,0969.2,+20.2,000,0160,1685462617,37.482 00,0007,0010,0969.4,+20.0,000,0139,1685462917,37.469 00,0006,0008,0969.2,+20.0,000,0144,1685463217,37.247 00,0007,0010,0969.3,+20.0,000,0160,1685463517,37.426 00,0006,0008,0969.6,+19.9,000,0175,1685463817,37.457 00,0008,0011,0969.9,+19.6,000,0161,1685464117,37.344 00,0009,0012,0970.1,+19.6,000,0158,1685464417,37.52 00,0010,0013,0969.7,+19.5,000,0140,1685464717,37.503 00,0009,0012,0969.7,+19.4,000,0149,1685465017,37.287 00,0009,0012,0969.8,+19.3,000,0158,1685465317,37.269 00,0008,0011,0970.1,+19.2,000,0150,1685465617,37.448 00,0011,0015,0969.9,+19.1,000,0156,1685465917,37.431 00,0008,0011,0970.0,+19.0,000,0145,1685466217,37.219 00,0007,0010,0970.2,+18.9,000,0165,1685466517,37.404 00,0008,0011,0970.5,+18.7,000,0140,1685466817,37.177 00,0008,0011,0970.3,+18.7,000,0144,1685467117,37.357 00,0009,0012,0970.4,+18.6,000,0147,1685467417,37.187 00,0009,0012,0970.5,+18.5,000,0153,1685467717,37.474 00,0009,0012,0970.6,+18.5,000,0143,1685468017,37.257 00,0009,0012,0970.7,+18.4,000,0166,1685468317,37.239 00,0008,0011,0970.6,+18.4,000,0149,1685468617,37.421 00,0008,0011,0970.9,+18.3,000,0155,1685468917,37.4 00,0009,0012,0971.0,+18.2,000,0149,1685469217,37.384 00,0008,0011,0971.0,+17.9,000,0141,1685469517,37.178 00,0009,0012,0971.1,+17.5,000,0172,1685469817,37.346 00,0009,0012,0971.0,+17.0,000,0120,1685470117,37.131 00,0008,0011,0971.0,+16.6,000,0137,1685470417,37.142 00,0008,0011,0971.3,+16.3,000,0157,1685470717,37.327 00,0010,0013,0971.3,+16.1,000,0153,1685471017,37.355 00,0010,0013,0971.3,+15.9,000,0163,1685471317,37.426 00,0012,0016,0971.4,+15.8,000,0145,1685471617,37.205 00,0011,0015,0971.4,+15.6,000,0134,1685471917,37.378 00,0012,0016,0971.5,+15.6,000,0168,1685472217,37.358 00,0011,0015,0971.9,+15.6,000,0152,1685472517,37.185 00,0010,0013,0971.6,+15.7,000,0155,1685472817,37.34 00,0012,0016,0971.7,+15.7,000,0177,1685473117,37.301 00,0012,0016,0971.7,+15.8,000,0173,1685473417,37.088 00,0015,0021,0971.6,+15.8,000,0163,1685473717,37.264 00,0009,0012,0971.9,+15.7,000,0163,1685474017,37.258 00,0010,0013,0971.9,+15.7,000,0147,1685474317,37.237 00,0009,0012,0971.8,+15.6,000,0151,1685474617,37.104 00,0012,0016,0971.8,+15.5,000,0149,1685474917,37.349 00,0011,0015,0971.8,+15.4,000,0132,1685475217,37.343 00,0010,0013,0972.0,+15.4,000,0166,1685475517,37.311 00,0011,0015,0971.7,+15.5,000,0163,1685475817,37.292 00,0013,0017,0971.8,+15.6,000,0144,1685476117,37.274 00,0011,0015,0971.9,+15.7,000,0145,1685476417,37.06 00,0010,0013,0972.1,+15.7,000,0166,1685476717,37.236 00,0011,0015,0971.9,+15.7,000,0159,1685477017,37.281 00,0011,0015,0972.0,+15.5,000,0140,1685477317,37.211 00,0009,0012,0972.0,+15.4,000,0146,1685477617,37.001 00,0010,0013,0972.0,+15.4,000,0137,1685477917,37.194 00,0009,0012,0971.9,+15.4,000,0155,1685478217,37.218 00,0010,0013,0972.2,+15.4,000,0177,1685478517,37.087 00,0010,0013,0971.7,+15.4,000,0145,1685478817,37.272 00,0010,0013,0972.0,+15.4,000,0162,1685479117,37.054 00,0010,0013,0971.9,+15.4,000,0123,1685479417,37.046 00,0009,0012,0971.8,+15.5,000,0157,1685479717,37.016 00,0010,0013,0971.7,+15.5,000,0155,1685480016,37 00,0009,0012,0971.9,+15.6,000,0139,1685480317,37.185 00,0011,0015,0971.7,+15.6,000,0157,1685480616,36.968 00,0010,0013,0971.9,+15.6,000,0127,1685480916,36.958 00,0009,0012,0971.9,+15.5,000,0155,1685481216,36.929 00,0007,0010,0971.9,+15.4,000,0130,1685481517,37.137 00,0009,0012,0971.9,+15.4,000,0161,1685481816,36.938 00,0012,0016,0971.8,+15.3,000,0165,1685482117,37.222 00,0009,0012,0971.8,+15.3,000,0160,1685482417,37.008 00,0011,0015,0971.9,+15.3,000,0116,1685482716,36.991 00,0011,0015,0971.9,+15.3,000,0164,1685483017,37.168 00,0010,0013,0971.8,+15.3,000,0153,1685483316,36.978 00,0009,0012,0971.9,+15.3,000,0147,1685483617,37.133 00,0010,0013,0971.8,+15.3,000,0141,1685483917,37.119 00,0009,0012,0971.8,+15.3,000,0144,1685484216,36.901 00,0010,0013,0971.7,+15.2,000,0162,1685484516,36.89 00,0010,0013,0971.5,+15.1,000,0145,1685484817,37.065 00,0011,0015,0971.6,+15.0,000,0137,1685485117,37.046 00,0008,0011,0971.7,+14.8,000,0166,1685485417,37.074 00,0010,0013,0971.4,+14.7,000,0172,1685485716,36.963 00,0009,0012,0971.8,+14.5,000,0149,1685486016,36.946 00,0009,0012,0971.5,+14.3,000,0154,1685486316,36.929 00,0008,0011,0971.4,+14.3,000,0169,1685486617,37.116 00,0009,0012,0971.6,+14.1,000,0141,1685486916,36.894 00,0009,0012,0971.7,+14.1,000,0148,1685487217,37.081 00,0010,0013,0971.5,+14.0,000,0148,1685487517,37.059 00,0009,0012,0971.6,+14.0,000,0146,1685487817,37.04 00,0008,0011,0971.5,+14.0,000,0151,1685488116,36.828 00,0009,0012,0971.5,+14.0,000,0151,1685488417,37.007 00,0010,0013,0971.4,+14.0,000,0150,1685488716,36.986 00,0014,0018,0971.5,+14.0,000,0155,1685489017,37.015 00,0009,0012,0971.5,+14.1,000,0129,1685489316,36.909 00,0012,0016,0971.2,+14.1,000,0153,1685489617,37.085 00,0010,0013,0971.2,+14.1,000,0155,1685489917,37.071 00,0013,0017,0971.3,+14.1,000,0164,1685490216,36.852 00,0011,0015,0971.5,+14.0,000,0172,1685490516,36.835 00,0010,0013,0971.5,+14.0,000,0145,1685490816,36.818 00,0010,0013,0971.6,+14.0,000,0149,1685491116,36.802 00,0010,0013,0971.5,+14.0,000,0172,1685491416,36.782 00,0010,0013,0971.5,+13.9,000,0155,1685491716,36.961 00,0010,0013,0971.5,+14.1,000,0152,1685492016,36.948 00,0013,0017,0971.2,+14.2,000,0139,1685492316,36.93 00,0010,0013,0971.4,+14.3,000,0133,1685492616,36.757 00,0009,0012,0971.3,+14.6,000,0145,1685492917,37.046 00,0007,0010,0971.2,+14.7,000,0162,1685493217,37.028 00,0008,0011,0971.0,+14.9,000,0144,1685493517,37.008 00,0009,0012,0971.4,+15.0,000,0158,1685493816,36.99 00,0007,0010,0971.5,+15.0,000,0161,1685494116,36.973 00,0008,0011,0971.0,+15.3,000,0146,1685494416,36.764 00,0010,0013,0971.2,+15.4,000,0121,1685494716,36.74 00,0009,0012,0971.1,+15.3,000,0137,1685495016,36.92 00,0010,0013,0971.0,+15.3,000,0144,1685495316,36.905 00,0011,0015,0971.1,+15.2,000,0155,1685495616,36.89 00,0010,0013,0971.5,+15.1,000,0155,1685495916,36.676 00,0009,0012,0971.3,+15.2,000,0161,1685496216,36.699 00,0009,0012,0970.9,+15.3,000,0150,1685496516,36.984 00,0008,0011,0971.1,+15.5,000,0140,1685496816,36.768 00,0010,0013,0971.0,+15.6,000,0151,1685497116,36.949 00,0009,0012,0971.3,+15.7,000,0132,1685497416,36.934 00,0009,0012,0971.0,+15.9,000,0176,1685497716,36.914 00,0008,0011,0971.0,+16.0,000,0155,1685498016,36.7 00,0007,0010,0971.1,+16.0,000,0140,1685498316,36.68 00,0009,0012,0971.1,+15.9,000,0146,1685498616,36.675 00,0008,0011,0971.3,+15.7,000,0134,1685498916,36.847 00,0008,0011,0971.0,+15.6,000,0142,1685499216,36.628 00,0010,0013,0971.1,+15.6,000,0161,1685499516,36.805 00,0010,0013,0971.2,+15.6,000,0148,1685499816,36.84 00,0009,0012,0971.5,+15.5,000,0158,1685500116,36.924 00,0008,0011,0971.4,+15.4,000,0160,1685500416,36.904 00,0009,0012,0971.4,+15.4,000,0149,1685500716,36.691 00,0008,0011,0971.4,+15.4,000,0140,1685501016,36.673 00,0007,0010,0971.5,+15.3,000,0134,1685501316,36.853 00,0008,0011,0971.6,+15.2,000,0166,1685501616,36.635 00,0007,0010,0971.5,+14.9,000,0139,1685501916,36.821 00,0009,0012,0971.5,+14.9,000,0152,1685502216,36.599 00,0010,0013,0971.4,+14.8,000,0152,1685502516,36.784 00,0011,0015,0971.6,+14.7,000,0158,1685502816,36.565 00,0010,0013,0971.8,+14.5,000,0141,1685503116,36.745 00,0009,0012,0971.6,+14.4,000,0146,1685503416,36.575 00,0009,0012,0971.7,+14.4,000,0151,1685503716,36.86 00,0014,0018,0971.5,+14.3,000,0145,1685504016,36.647 00,0013,0017,0971.7,+14.4,000,0166,1685504316,36.63 00,0011,0015,0971.7,+14.3,000,0129,1685504616,36.816 00,0009,0012,0971.7,+14.3,000,0147,1685504916,36.792 00,0011,0015,0971.8,+14.3,000,0174,1685505216,36.579 00,0012,0016,0971.7,+14.5,000,0143,1685505516,36.757 00,0009,0012,0971.9,+15.2,000,0151,1685505816,36.741 00,0008,0011,0971.7,+15.5,000,0156,1685506116,36.526 00,0007,0010,0972.1,+15.7,000,0152,1685506416,36.707 00,0010,0013,0971.7,+16.0,000,0147,1685506716,36.492 00,0007,0010,0971.8,+16.0,000,0153,1685507016,36.712 00,0008,0011,0972.1,+16.2,000,0138,1685507316,36.801 00,0006,0008,0972.1,+16.5,000,0157,1685507616,36.786 00,0007,0010,0971.9,+16.3,000,0139,1685507916,36.567 00,0007,0010,0972.2,+16.1,000,0155,1685508216,36.555 00,0006,0008,0972.0,+16.0,000,0151,1685508516,36.541 00,0005,0007,0972.3,+15.9,000,0147,1685508816,36.512 00,0005,0007,0972.1,+15.9,000,0120,1685509116,36.695 00,0006,0008,0972.1,+16.0,000,0153,1685509416,36.682 00,0006,0008,0972.3,+16.2,000,0158,1685509716,36.656 00,0007,0010,0972.2,+16.6,000,0152,1685510016,36.444 00,0008,0011,0972.3,+16.9,000,0128,1685510316,36.631 00,0008,0011,0972.5,+17.3,000,0171,1685510616,36.453 00,0007,0010,0972.5,+17.8,000,0145,1685510916,36.738 00,0007,0010,0972.5,+18.2,000,0151,1685511216,36.722 00,0006,0008,0972.4,+18.7,000,0160,1685511516,36.7 00,0005,0007,0972.2,+19.1,000,0143,1685511816,36.49 00,0005,0007,0972.2,+19.8,000,0166,1685512116,36.47 00,0006,0008,0972.1,+21.1,000,0161,1685512416,36.451 00,0005,0007,0972.2,+22.5,000,0152,1685512716,36.435 00,0005,0007,0972.3,+24.0,000,0167,1685513016,36.412 00,0005,0007,0972.5,+25.3,000,0166,1685513316,36.397 00,0005,0007,0972.4,+25.8,000,0167,1685513616,36.377 00,0005,0007,0972.2,+26.1,000,0149,1685513916,36.558 00,0004,0006,0972.1,+25.8,000,0163,1685514216,36.391 00,0005,0007,0972.3,+26.0,000,0161,1685514516,36.471 00,0006,0008,0972.5,+26.3,000,0156,1685514816,36.653 00,0004,0006,0972.2,+26.2,000,0143,1685515116,36.494 00,0006,0008,0972.4,+26.5,000,0164,1685515416,36.512 00,0009,0012,0972.2,+27.0,000,0163,1685515716,36.449 00,0007,0010,0972.3,+28.1,000,0156,1685516016,36.579 00,0005,0007,0972.5,+28.2,000,0160,1685516316,36.363 00,0006,0008,0972.4,+27.8,000,0144,1685516616,36.543 00,0005,0007,0972.5,+27.9,000,0162,1685516916,36.327 00,0006,0008,0972.4,+28.3,000,0153,1685517216,36.307 00,0005,0007,0972.4,+28.4,000,0177,1685517516,36.339 00,0006,0008,0972.6,+28.3,000,0135,1685517816,36.517 00,0007,0010,0972.6,+28.3,000,0167,1685518116,36.634 00,0009,0012,0972.3,+28.8,000,0140,1685518416,36.399 00,0006,0008,0972.3,+29.3,000,0157,1685518716,36.372 00,0006,0008,0972.3,+29.1,000,0146,1685519016,36.355 00,0008,0011,0972.2,+29.3,000,0143,1685519316,36.536 00,0006,0008,0972.6,+28.8,000,0150,1685519616,36.517 00,0006,0008,0972.3,+29.3,000,0166,1685519916,36.299 00,0006,0008,0972.4,+30.3,000,0153,1685520216,36.286 00,0010,0013,0972.5,+30.6,000,0137,1685520516,36.268 00,0007,0010,0972.3,+30.4,000,0155,1685520816,36.25 00,0008,0011,0972.4,+28.5,000,0143,1685521116,36.426 00,0007,0010,0972.5,+28.2,000,0133,1685521416,36.254 00,0006,0008,0972.6,+27.2,000,0135,1685521716,36.541 00,0008,0011,0972.4,+27.8,000,0150,1685522016,36.525 00,0009,0012,0972.6,+29.9,000,0155,1685522316,36.511 00,0006,0008,0972.2,+31.3,000,0131,1685522616,36.493 00,0007,0010,0972.4,+30.1,000,0131,1685522916,36.473 00,0008,0011,0972.2,+29.8,000,0156,1685523216,36.253 00,0006,0008,0972.2,+31.3,000,0152,1685523516,36.432 00,0008,0011,0972.2,+32.0,000,0168,1685523816,36.418 00,0006,0008,0971.8,+32.2,000,0159,1685524116,36.398 00,0007,0010,0971.8,+32.5,000,0134,1685524416,36.379 00,0008,0011,0971.8,+32.5,000,0150,1685524716,36.17 00,0008,0011,0971.9,+31.1,000,0114,1685525016,36.204 00,0007,0010,0972.0,+31.5,000,0146,1685525316,36.279 00,0008,0011,0971.7,+31.4,000,0161,1685525616,36.278 00,0008,0011,0971.5,+30.5,000,0150,1685525916,36.242 00,0009,0012,0971.5,+31.2,000,0186,1685526216,36.512 00,0008,0011,0971.6,+31.7,000,0161,1685526516,36.405 00,0007,0010,0971.5,+32.0,000,0140,1685526816,36.39 00,0011,0015,0971.5,+32.1,000,0143,1685527116,36.367 00,0012,0016,0971.5,+30.1,000,0150,1685527416,36.348 00,0009,0012,0971.7,+29.9,000,0154,1685527716,36.338 00,0007,0010,0971.5,+28.8,000,0150,1685528016,36.12 00,0008,0011,0971.5,+29.4,000,0137,1685528316,36.098 00,0010,0013,0971.7,+27.9,000,0152,1685528616,36.123 00,0009,0012,0971.5,+28.2,000,0159,1685528916,36.412 00,0015,0021,0971.3,+28.0,000,0153,1685529216,36.392 00,0009,0012,0971.4,+27.7,000,0143,1685529516,36.383 00,0008,0011,0971.1,+27.3,000,0167,1685529816,36.388 00,0008,0011,0971.7,+26.0,000,0141,1685530116,36.147 00,0010,0013,0971.7,+23.2,000,0140,1685530416,36.336 00,0013,0017,0971.6,+20.9,000,0137,1685530716,36.31 00,0013,0017,0971.7,+20.0,000,0157,1685531016,36.085 00,0009,0012,0971.7,+20.0,000,0148,1685531316,36.119 00,0007,0010,0971.4,+20.2,000,0151,1685531616,36.248 00,0007,0010,0971.5,+19.8,000,0158,1685531916,36.236 00,0012,0016,0971.6,+18.4,000,0123,1685532216,36.248 00,0011,0015,0971.6,+18.0,000,0135,1685532516,36.143 00,0011,0015,0971.8,+17.6,000,0163,1685532816,36.322 00,0012,0016,0971.6,+16.9,000,0150,1685533116,36.304 00,0012,0016,0971.9,+16.7,000,0156,1685533416,36.088 00,0010,0013,0972.0,+16.2,000,0153,1685533716,36.266 00,0012,0016,0972.1,+15.4,000,0174,1685534016,36.249 00,0010,0013,0971.8,+15.2,000,0178,1685534316,36.032 00,0010,0013,0971.8,+15.3,000,0178,1685534616,36.212 00,0010,0013,0971.9,+15.4,000,0154,1685534916,36.197 00,0011,0015,0971.9,+15.6,000,0164,1685535216,36.183 00,0013,0017,0971.9,+15.9,000,0168,1685535516,36.159 00,0016,0022,0971.9,+15.9,000,0147,1685535816,36.187 00,0011,0015,0971.9,+16.1,000,0150,1685536116,36.324 00,0013,0017,0971.8,+16.2,000,0166,1685536416,36.259 00,0019,0026,0971.6,+16.4,000,0167,1685536716,36.044 00,0016,0022,0971.6,+16.6,000,0172,1685537016,36.025 00,0014,0018,0971.4,+16.9,000,0160,1685537316,36.205 00,0013,0017,0971.2,+17.2,000,0136,1685537615,35.99 00,0021,0028,0971.4,+17.7,000,0154,1685537915,35.971 00,0021,0028,0971.0,+18.3,000,0177,1685538216,36.149 00,0015,0021,0971.0,+18.9,000,0135,1685538515,35.936 00,0011,0015,0971.2,+19.7,000,0154,1685538816,36.155 00,0016,0022,0971.1,+20.1,000,0181,1685539116,36.097 00,0012,0016,0970.9,+20.7,000,0155,1685539416,36.128 00,0011,0015,0970.9,+21.1,000,0175,1685539716,36.213 00,0010,0013,0970.9,+22.1,000,0153,1685540016,36.002 00,0011,0015,0971.2,+22.3,000,0177,1685540316,36.206 00,0010,0013,0970.9,+22.8,000,0170,1685540616,36.16 00,0013,0017,0971.1,+23.7,000,0168,1685540915,35.941 00,0010,0013,0971.1,+23.1,000,0154,1685541216,36.119 00,0009,0012,0970.6,+23.2,000,0156,1685541515,35.904 00,0009,0012,0970.8,+23.3,000,0151,1685541815,35.885 00,0011,0015,0970.9,+22.6,000,0157,1685542115,35.874 00,0009,0012,0971.3,+22.0,000,0151,1685542416,36.047 00,0010,0013,0971.0,+21.6,000,0150,1685542716,36.037 00,0011,0015,0970.9,+20.7,000,0163,1685543016,36.05 00,0011,0015,0971.2,+20.9,000,0137,1685543316,36.15 00,0008,0011,0971.2,+21.2,000,0182,1685543616,36.145 00,0008,0011,0971.0,+21.4,000,0146,1685543916,36.107 00,0007,0010,0970.7,+21.4,000,0154,1685544216,36.086 00,0008,0011,0970.8,+21.0,000,0160,1685544515,35.868 00,0009,0012,0970.7,+21.2,000,0150,1685544816,36.048 00,0008,0011,0971.0,+21.1,000,0130,1685545116,36.029 00,0010,0013,0970.8,+21.0,000,0144,1685545416,36.01 00,0009,0012,0971.0,+20.4,000,0154,1685545715,35.798 00,0009,0012,0971.0,+19.4,000,0151,1685546015,35.777 00,0008,0011,0970.8,+19.2,000,0146,1685546315,35.758 00,0009,0012,0970.8,+18.8,000,0155,1685546617,37.31 00,0008,0011,0970.9,+18.5,000,0144,1685546916,36.12 00,0010,0013,0970.8,+18.7,000,0172,1685547215,35.886 00,0009,0012,0971.0,+19.0,000,0171,1685547516,36.033 00,0009,0012,0970.7,+19.4,000,0160,1685547815,35.826 00,0009,0012,0970.9,+19.2,000,0148,1685548115,35.807 00,0011,0015,0970.9,+19.1,000,0168,1685548415,35.997 00,0011,0015,0971.2,+19.0,000,0135,1685548715,35.963 00,0010,0013,0971.0,+18.9,000,0154,1685549015,35.941 00,0010,0013,0971.0,+18.9,000,0163,1685549315,35.925 00,0009,0012,0971.2,+18.9,000,0167,1685549615,35.71 00,0010,0013,0971.3,+18.9,000,0133,1685549915,35.689 00,0010,0013,0971.2,+18.8,000,0140,1685550215,35.916 00,0012,0016,0971.5,+18.7,000,0151,1685550515,35.821 00,0011,0015,0971.3,+18.6,000,0155,1685550815,35.984 00,0011,0015,0971.2,+18.5,000,0171,1685551115,35.98 00,0009,0012,0971.2,+18.5,000,0176,1685551415,35.751 00,0011,0015,0971.2,+18.3,000,0158,1685551715,35.732 00,0011,0015,0971.2,+18.3,000,0150,1685552015,35.91 00,0011,0015,0970.9,+18.3,000,0137,1685552315,35.895 00,0010,0013,0971.1,+18.3,000,0160,1685552615,35.876 00,0010,0013,0971.3,+18.2,000,0147,1685552915,35.855 00,0010,0013,0971.5,+18.4,000,0169,1685553215,35.936 00,0011,0015,0971.3,+18.6,000,0145,1685553515,35.821 00,0015,0021,0971.3,+18.6,000,0138,1685553815,35.647 00,0010,0013,0971.2,+18.6,000,0146,1685554115,35.937 00,0011,0015,0971.6,+18.5,000,0150,1685554415,35.915 00,0010,0013,0971.4,+18.4,000,0132,1685554715,35.7 00,0009,0012,0971.3,+18.3,000,0149,1685555015,35.878 00,0009,0012,0971.3,+18.4,000,0147,1685555315,35.866 00,0010,0013,0971.5,+18.2,000,0139,1685555615,35.848 00,0009,0012,0971.7,+18.1,000,0161,1685555915,35.827 00,0008,0011,0971.7,+18.1,000,0141,1685556215,35.614 00,0009,0012,0971.4,+18.0,000,0141,1685556515,35.591 00,0010,0013,0971.7,+17.9,000,0153,1685556815,35.769 00,0010,0013,0971.9,+17.8,000,0152,1685557115,35.75 00,0010,0013,0971.9,+17.9,000,0173,1685557415,35.777 00,0011,0015,0971.8,+17.9,000,0144,1685557715,35.668 00,0009,0012,0972.0,+17.9,000,0144,1685558015,35.847 00,0010,0013,0972.1,+18.0,000,0156,1685558315,35.836 00,0010,0013,0971.8,+18.2,000,0176,1685558615,35.624 00,0008,0011,0971.9,+18.3,000,0162,1685558915,35.599 00,0012,0016,0972.0,+18.3,000,0144,1685559215,35.577 00,0009,0012,0972.0,+18.2,000,0144,1685559515,35.758 00,0010,0013,0972.1,+18.0,000,0165,1685559815,35.543 00,0008,0011,0972.0,+18.1,000,0173,1685560115,35.526 00,0009,0012,0971.9,+18.2,000,0150,1685560415,35.505 00,0009,0012,0971.8,+18.2,000,0140,1685560715,35.494 00,0009,0012,0972.1,+18.1,000,0131,1685561015,35.716 00,0007,0010,0972.1,+18.0,000,0146,1685561315,35.64 00,0009,0012,0972.2,+18.0,000,0171,1685561615,35.784 00,0009,0012,0972.0,+18.1,000,0140,1685561915,35.763 00,0007,0010,0971.8,+18.2,000,0158,1685562215,35.605 00,0008,0011,0971.8,+18.2,000,0145,1685562515,35.533 00,0009,0012,0971.8,+18.2,000,0136,1685562815,35.718 00,0008,0011,0972.0,+18.3,000,0158,1685563115,35.691 00,0009,0012,0972.2,+18.3,000,0145,1685563415,35.476 00,0008,0011,0971.9,+18.5,000,0158,1685563715,35.657 00,0009,0012,0971.9,+18.5,000,0152,1685564015,35.438 00,0007,0010,0972.0,+18.6,000,0157,1685564315,35.619 00,0008,0011,0971.9,+19.1,000,0156,1685564615,35.658 00,0009,0012,0972.1,+19.1,000,0129,1685564915,35.735 00,0008,0011,0971.8,+19.0,000,0153,1685565215,35.522 00,0010,0013,0971.8,+18.9,000,0149,1685565515,35.503 00,0009,0012,0971.9,+18.8,000,0155,1685565815,35.485 00,0010,0013,0972.1,+18.8,000,0139,1685566115,35.668 00,0009,0012,0971.8,+18.8,000,0159,1685566415,35.643 00,0008,0011,0972.0,+19.0,000,0145,1685566715,35.627 00,0007,0010,0971.8,+19.2,000,0131,1685567015,35.604 00,0009,0012,0971.8,+19.2,000,0170,1685567315,35.392 00,0009,0012,0972.0,+19.1,000,0137,1685567615,35.376 00,0013,0017,0971.9,+19.2,000,0156,1685567915,35.552 00,0007,0010,0971.8,+19.3,000,0135,1685568215,35.576 00,0010,0013,0971.8,+19.3,000,0146,1685568515,35.471 00,0011,0015,0972.0,+18.8,000,0131,1685568815,35.65 00,0009,0012,0972.0,+17.7,000,0146,1685569115,35.63 00,0009,0012,0972.2,+17.0,000,0160,1685569415,35.615 00,0008,0011,0972.2,+16.5,000,0153,1685569715,35.398 00,0009,0012,0971.8,+16.3,000,0171,1685570015,35.586 00,0011,0015,0972.0,+16.3,000,0158,1685570315,35.56 00,0010,0013,0972.1,+16.3,000,0139,1685570615,35.539 00,0012,0016,0972.0,+16.3,000,0141,1685570915,35.525 00,0011,0015,0972.0,+16.3,000,0155,1685571215,35.307 00,0011,0015,0972.0,+16.3,000,0140,1685571515,35.486 00,0010,0013,0972.1,+16.3,000,0156,1685571815,35.517 00,0012,0016,0972.1,+16.3,000,0135,1685572115,35.602 00,0012,0016,0971.9,+16.3,000,0160,1685572415,35.584 00,0011,0015,0972.0,+16.5,000,0160,1685572715,35.569 00,0013,0017,0972.3,+16.6,000,0160,1685573015,35.351 00,0012,0016,0972.3,+16.5,000,0162,1685573315,35.528 00,0013,0017,0972.2,+16.6,000,0145,1685573615,35.511 00,0011,0015,0972.3,+16.5,000,0166,1685573915,35.496 00,0012,0016,0972.3,+16.5,000,0152,1685574215,35.28 00,0010,0013,0972.1,+16.4,000,0154,1685574515,35.46 00,0010,0013,0972.1,+16.5,000,0157,1685574815,35.243 00,0012,0016,0971.8,+16.4,000,0152,1685575115,35.422 00,0013,0017,0971.9,+16.3,000,0151,1685575415,35.25 00,0012,0016,0971.8,+16.2,000,0146,1685575715,35.34 00,0010,0013,0971.9,+16.1,000,0150,1685576015,35.523 00,0013,0017,0971.9,+16.0,000,0130,1685576315,35.505 00,0010,0013,0971.7,+16.0,000,0141,1685576615,35.289 00,0010,0013,0971.7,+16.2,000,0142,1685576915,35.468 00,0009,0012,0971.8,+16.3,000,0147,1685577215,35.451 00,0009,0012,0971.5,+16.2,000,0138,1685577515,35.431 00,0008,0011,0971.6,+16.1,000,0142,1685577815,35.414 00,0008,0011,0971.7,+15.9,000,0144,1685578115,35.197 00,0010,0013,0971.7,+15.5,000,0155,1685578415,35.378 00,0012,0016,0971.8,+15.2,000,0129,1685578715,35.165 00,0010,0013,0971.8,+14.8,000,0168,1685579017,37.982 00,0008,0011,0969.5,+28.7,000,0141,1685630014,34.577 00,0008,0011,0969.6,+29.3,000,0155,1685630314,34.353 00,0011,0015,0969.4,+28.4,000,0146,1685630614,34.341 00,0007,0010,0969.4,+27.8,000,0142,1685630914,34.515 00,0008,0011,0969.1,+28.2,000,0173,1685631214,34.299 00,0007,0010,0969.2,+27.7,000,0149,1685631514,34.48 00,0008,0011,0969.0,+27.8,000,0169,1685631814,34.263 00,0008,0011,0969.2,+27.6,000,0132,1685632114,34.442 00,0008,0011,0969.1,+27.3,000,0126,1685632414,34.425 00,0008,0011,0969.4,+26.5,000,0174,1685632714,34.41 00,0009,0012,0969.2,+26.3,000,0133,1685633014,34.232 00,0007,0010,0969.4,+26.5,000,0137,1685633314,34.521 00,0008,0011,0969.4,+26.5,000,0136,1685633614,34.5 00,0008,0011,0969.4,+26.5,000,0136,1685633914,34.291 00,0004,0006,0969.5,+26.0,000,0131,1685634214,34.266 00,0005,0007,0969.2,+25.3,000,0131,1685634514,34.249 00,0007,0010,0969.2,+24.8,000,0138,1685634814,34.23 00,0009,0012,0969.3,+24.3,000,0141,1685635114,34.209 00,0007,0010,0969.4,+23.7,000,0152,1685635414,34.194 00,0008,0011,0969.5,+23.4,000,0145,1685635714,34.172 00,0008,0011,0969.4,+23.1,000,0146,1685636014,34.353 00,0008,0011,0969.3,+22.9,000,0150,1685636314,34.334 00,0007,0010,0969.3,+22.6,000,0143,1685636614,34.361 00,0007,0010,0969.3,+22.2,000,0147,1685636914,34.25 00,0007,0010,0969.6,+22.0,000,0135,1685637214,34.43 00,0007,0010,0969.7,+21.6,000,0146,1685637514,34.41 00,0007,0010,0969.6,+21.2,000,0150,1685637814,34.202 00,0007,0010,0969.7,+20.9,000,0173,1685638114,34.371 00,0008,0011,0969.4,+20.7,000,0145,1685638414,34.362 00,0008,0011,0969.6,+20.5,000,0143,1685638714,34.336 00,0007,0010,0969.7,+20.2,000,0161,1685639014,34.328 00,0009,0012,0969.4,+19.9,000,0139,1685639314,34.299 00,0009,0012,0969.5,+19.7,000,0143,1685639614,34.282 00,0008,0011,0969.6,+19.5,000,0148,1685639914,34.07 00,0013,0017,0969.5,+19.2,000,0138,1685640214,34.288 00,0008,0011,0969.6,+19.0,000,0135,1685640514,34.377 00,0009,0012,0969.8,+18.7,000,0154,1685640814,34.166 00,0008,0011,0969.6,+18.5,000,0154,1685641114,34.339 00,0012,0016,0969.3,+18.2,000,0147,1685641414,34.323 00,0007,0010,0969.6,+18.0,000,0157,1685641714,34.114 00,0007,0010,0969.5,+17.8,000,0164,1685642014,34.287 00,0010,0013,0969.8,+17.6,000,0132,1685642314,34.274 00,0009,0012,0969.6,+17.5,000,0143,1685642614,34.052 00,0008,0011,0969.5,+17.3,000,0152,1685642914,34.234 00,0008,0011,0969.8,+17.2,000,0144,1685643214,34.211 00,0008,0011,0969.6,+17.1,000,0149,1685643513,33.999 00,0008,0011,0969.8,+17.0,000,0153,1685643814,34.223 00,0008,0011,0969.8,+17.0,000,0144,1685644114,34.311 00,0008,0011,0970.0,+17.0,000,0146,1685644414,34.291 00,0008,0011,0969.8,+16.9,000,0116,1685644714,34.276 00,0007,0010,0970.1,+16.8,000,0155,1685645014,34.259 00,0012,0016,0970.1,+16.8,000,0153,1685645314,34.24 00,0010,0013,0969.7,+16.9,000,0151,1685645614,34.221 00,0009,0012,0970.1,+16.9,000,0162,1685645914,34.202 00,0009,0012,0970.2,+16.8,000,0170,1685646213,33.99 00,0008,0011,0970.2,+16.8,000,0145,1685646514,34.169 00,0009,0012,0970.1,+16.7,000,0145,1685646813,33.951 00,0008,0011,0970.2,+16.7,000,0182,1685647114,34.132 00,0009,0012,0970.0,+16.8,000,0152,1685647414,34.158 00,0010,0013,0969.9,+17.0,000,0158,1685647714,34.246 00,0008,0011,0970.0,+17.1,000,0135,1685648014,34.227 00,0008,0011,0969.9,+17.2,000,0156,1685648314,34.211 00,0009,0012,0970.1,+17.4,000,0146,1685648613,33.997 00,0009,0012,0969.9,+17.5,000,0150,1685648914,34.172 00,0009,0012,0969.9,+17.5,000,0156,1685649214,34.153 00,0010,0013,0969.7,+17.4,000,0161,1685649513,33.94 00,0009,0012,0970.0,+17.4,000,0157,1685649814,34.131 00,0009,0012,0969.9,+17.3,000,0159,1685650113,33.904 00,0008,0011,0970.0,+17.3,000,0157,1685650414,34.084 00,0012,0016,0969.7,+17.2,000,0168,1685650713,33.869 00,0008,0011,0969.6,+17.1,000,0143,1685651014,34.097 00,0009,0012,0969.7,+16.9,000,0157,1685651313,33.986 00,0007,0010,0969.9,+16.8,000,0146,1685651614,34.174 00,0008,0011,0970.0,+16.7,000,0142,1685651914,34.146 00,0008,0011,0970.1,+16.7,000,0167,1685652214,34.128 00,0007,0010,0969.9,+16.6,000,0160,1685652513,33.91 00,0008,0011,0970.0,+16.6,000,0163,1685652814,34.101 00,0009,0012,0969.8,+16.5,000,0138,1685653114,34.075 00,0009,0012,0969.9,+16.6,000,0163,1685653414,34.061 00,0010,0013,0970.0,+16.5,000,0168,1685653714,34.033 00,0010,0013,0969.8,+16.5,000,0139,1685654013,33.821 00,0008,0011,0969.8,+16.5,000,0141,1685654314,34.013 00,0009,0012,0969.8,+16.3,000,0125,1685654614,34.026 00,0009,0012,0969.7,+16.2,000,0127,1685654914,34.113 00,0009,0012,0970.0,+15.9,000,0152,1685655214,34.095 00,0008,0011,0969.7,+15.8,000,0127,1685655514,34.078 00,0009,0012,0969.7,+15.8,000,0129,1685655814,34.06 00,0008,0011,0969.6,+15.7,000,0140,1685656113,33.852 00,0009,0012,0969.8,+15.7,000,0153,1685656413,33.827 00,0009,0012,0969.9,+15.9,000,0126,1685656713,33.808 00,0011,0015,0969.7,+16.4,000,0136,1685657013,33.99 00,0011,0015,0970.0,+16.6,000,0149,1685657313,33.972 00,0010,0013,0969.7,+16.9,000,0141,1685657613,33.755 00,0011,0015,0969.9,+17.0,000,0144,1685657913,33.934 00,0008,0011,0969.7,+17.0,000,0149,1685658213,33.962 00,0008,0011,0969.6,+17.0,000,0124,1685658514,34.074 00,0011,0015,0969.6,+16.9,000,0125,1685658814,34.032 00,0009,0012,0969.6,+17.0,000,0142,1685659114,34.015 00,0011,0015,0969.8,+16.9,000,0146,1685659413,33.999 00,0008,0011,0969.7,+16.9,000,0143,1685659713,33.785 00,0007,0010,0969.9,+16.9,000,0155,1685660013,33.964 00,0008,0011,0969.7,+16.8,000,0129,1685660313,33.947 00,0009,0012,0969.7,+16.5,000,0129,1685660613,33.925 00,0010,0013,0969.5,+16.4,000,0162,1685660913,33.71 00,0008,0011,0969.6,+16.2,000,0142,1685661213,33.89 00,0008,0011,0969.4,+15.9,000,0152,1685661513,33.873 00,0009,0012,0969.2,+15.9,000,0149,1685661813,33.897 00,0010,0013,0969.6,+16.0,000,0137,1685662113,33.993 00,0008,0011,0969.6,+16.0,000,0131,1685662413,33.771 00,0009,0012,0969.3,+16.2,000,0152,1685662713,33.762 00,0010,0013,0969.5,+16.3,000,0139,1685663013,33.738 00,0011,0015,0969.4,+16.3,000,0147,1685663313,33.923 00,0009,0012,0969.6,+16.4,000,0142,1685663613,33.703 00,0009,0012,0969.3,+16.4,000,0163,1685663913,33.686 00,0011,0015,0969.4,+16.4,000,0182,1685664213,33.867 00,0009,0012,0969.3,+16.3,000,0152,1685664513,33.853 00,0006,0008,0969.2,+16.2,000,0155,1685664813,33.827 00,0008,0011,0969.4,+16.0,000,0121,1685665113,33.815 00,0009,0012,0969.3,+15.9,000,0126,1685665413,33.834 00,0009,0012,0969.1,+15.8,000,0156,1685665713,33.924 00,0010,0013,0969.1,+15.8,000,0135,1685666013,33.906 00,0009,0012,0969.0,+15.7,000,0129,1685666313,33.894 00,0009,0012,0969.4,+15.6,000,0148,1685666613,33.877 00,0005,0007,0969.2,+15.4,000,0148,1685666913,33.858 00,0008,0011,0969.5,+15.2,000,0146,1685667213,33.641 00,0007,0010,0969.0,+15.1,000,0180,1685667513,33.622 00,0007,0010,0969.0,+15.0,000,0155,1685667813,33.799 00,0007,0010,0969.1,+14.9,000,0156,1685668113,33.784 00,0006,0008,0969.1,+14.9,000,0162,1685668413,33.768 00,0010,0013,0969.0,+14.7,000,0144,1685668713,33.754 00,0007,0010,0968.9,+14.7,000,0142,1685669013,33.776 00,0009,0012,0968.8,+14.6,000,0140,1685669313,33.865 00,0011,0015,0968.8,+14.6,000,0140,1685669613,33.847 00,0009,0012,0968.9,+14.9,000,0153,1685669913,33.632 00,0009,0012,0968.8,+15.2,000,0134,1685670213,33.811 00,0008,0011,0968.8,+15.3,000,0142,1685670513,33.799 00,0011,0015,0969.0,+15.2,000,0155,1685670813,33.775 00,0008,0011,0968.9,+15.2,000,0150,1685671113,33.756 00,0008,0011,0968.8,+15.3,000,0128,1685671413,33.739 00,0009,0012,0968.7,+15.2,000,0141,1685671713,33.723 00,0008,0011,0968.9,+15.1,000,0144,1685672013,33.508 00,0008,0011,0968.7,+14.9,000,0166,1685672313,33.688 00,0009,0012,0968.9,+14.7,000,0145,1685672613,33.715 00,0009,0012,0969.2,+14.1,000,0141,1685672913,33.804 00,0007,0010,0969.1,+13.6,000,0149,1685673213,33.787 00,0004,0006,0969.1,+13.3,000,0161,1685673513,33.768 00,0009,0012,0969.2,+12.9,100,0160,1685673813,33.751 00,0009,0012,0969.0,+12.6,100,0139,1685674113,33.537 00,0007,0010,0969.1,+12.6,100,0144,1685674413,33.526 00,0008,0011,0969.3,+12.7,100,0149,1685674713,33.705 00,0013,0017,0969.2,+12.9,100,0133,1685675013,33.725 00,0038,0052,0969.3,+13.0,100,0148,1685675313,33.48 00,0014,0018,0969.4,+13.0,100,0152,1685675613,33.648 00,0010,0013,0969.5,+13.1,000,0146,1685675913,33.631 00,0011,0015,0969.1,+13.3,000,0137,1685676213,33.461 00,0009,0012,0969.3,+13.4,000,0177,1685676513,33.745 00,0013,0017,0969.0,+13.5,000,0144,1685676813,33.73 00,0011,0015,0968.9,+13.5,000,0148,1685677113,33.717 00,0011,0015,0968.8,+13.4,000,0167,1685677413,33.697 00,0009,0012,0969.1,+13.4,000,0144,1685677713,33.677 00,0006,0008,0969.1,+13.3,000,0155,1685678013,33.66 00,0008,0011,0968.9,+13.6,000,0131,1685678313,33.641 00,0008,0011,0969.1,+14.3,000,0138,1685678613,33.429 00,0008,0011,0968.7,+14.9,000,0160,1685678913,33.607 00,0008,0011,0969.1,+15.4,000,0147,1685679213,33.59 00,0010,0013,0968.9,+15.9,000,0138,1685679513,33.373 00,0008,0011,0969.3,+16.7,000,0137,1685679813,33.594 00,0007,0010,0968.9,+17.1,000,0142,1685680113,33.488 00,0010,0013,0969.0,+17.3,000,0162,1685680413,33.664 00,0007,0010,0969.0,+18.0,000,0165,1685680713,33.651 00,0008,0011,0968.7,+18.5,000,0137,1685681013,33.433 00,0009,0012,0968.9,+19.1,000,0161,1685681313,33.611 00,0007,0010,0968.9,+19.4,000,0173,1685681613,33.595 00,0006,0008,0969.0,+20.5,000,0131,1685681913,33.375 00,0006,0008,0969.2,+21.4,000,0152,1685682213,33.554 00,0005,0007,0969.2,+22.1,000,0140,1685682513,33.536 00,0002,0003,0968.8,+23.0,000,0161,1685682813,33.32 00,0005,0007,0968.9,+23.4,000,0134,1685683113,33.504 00,0004,0006,0968.8,+23.7,000,0150,1685683413,33.524 00,0005,0007,0968.9,+23.9,000,0165,1685683713,33.618 00,0005,0007,0969.2,+24.5,000,0155,1685684013,33.595 00,0005,0007,0968.7,+24.8,000,0143,1685684313,33.577 00,0005,0007,0968.8,+25.0,000,0155,1685684613,33.366 00,0005,0007,0968.9,+25.1,000,0151,1685684913,33.541 00,0005,0007,0969.1,+25.6,000,0140,1685685213,33.325 00,0006,0008,0969.1,+25.9,000,0152,1685685513,33.31 00,0005,0007,0969.1,+26.1,000,0166,1685685813,33.302 00,0007,0010,0969.4,+26.0,000,0152,1685686113,33.479 00,0006,0008,0969.3,+26.0,000,0140,1685686413,33.455 00,0005,0007,0969.3,+26.1,000,0128,1685686713,33.433 00,0008,0011,0969.2,+25.9,000,0147,1685687013,33.457 00,0006,0008,0969.2,+26.2,000,0160,1685687313,33.55 00,0006,0008,0969.4,+26.7,000,0142,1685687613,33.333 00,0007,0010,0969.4,+26.5,000,0142,1685687913,33.522 00,0006,0008,0969.2,+26.5,000,0164,1685688213,33.296 00,0006,0008,0969.1,+26.5,000,0154,1685688513,33.287 00,0006,0008,0969.0,+26.6,000,0149,1685688813,33.459 00,0007,0010,0969.3,+27.1,000,0146,1685689113,33.441 00,0007,0010,0969.3,+27.2,000,0143,1685689413,33.223 00,0008,0011,0969.0,+27.4,000,0150,1685689713,33.209 00,0007,0010,0969.2,+27.4,000,0151,1685690013,33.188 00,0007,0010,0969.1,+28.1,000,0136,1685690313,33.367 00,0008,0011,0969.1,+28.0,000,0135,1685690613,33.393 00,0007,0010,0969.5,+28.0,000,0164,1685690913,33.486 00,0010,0013,0969.3,+28.8,000,0169,1685691213,33.468 00,0006,0008,0969.3,+29.1,000,0156,1685691513,33.459 00,0006,0008,0969.2,+29.1,000,0140,1685691813,33.427 00,0007,0010,0968.9,+29.5,000,0169,1685692113,33.226 00,0009,0012,0968.8,+29.7,000,0162,1685692413,33.393 00,0009,0012,0969.0,+30.1,000,0158,1685692713,33.18 00,0004,0006,0969.1,+30.1,000,0138,1685693013,33.357 00,0006,0008,0969.1,+30.1,000,0152,1685693313,33.145 00,0006,0008,0968.7,+30.4,000,0157,1685693613,33.125 00,0007,0010,0968.8,+30.4,000,0144,1685693913,33.307 00,0007,0010,0969.0,+31.0,000,0140,1685694213,33.131 00,0006,0008,0968.8,+31.2,000,0153,1685694513,33.223 00,0007,0010,0968.9,+31.2,000,0155,1685694813,33.205 00,0007,0010,0968.8,+30.7,000,0153,1685695113,33.385 00,0007,0010,0968.9,+30.9,000,0142,1685695413,33.367 00,0009,0012,0968.4,+31.7,000,0149,1685695713,33.347 00,0006,0008,0968.6,+31.9,000,0161,1685696013,33.331 00,0006,0008,0968.4,+32.2,000,0167,1685696313,33.128 00,0006,0008,0968.7,+32.3,000,0150,1685696613,33.098 00,0006,0008,0968.2,+32.5,000,0128,1685696913,33.279 00,0006,0008,0968.7,+32.6,000,0168,1685697213,33.26 00,0006,0008,0968.2,+32.8,000,0150,1685697513,33.244 00,0006,0008,0968.5,+32.5,000,0145,1685697813,33.074 00,0007,0010,0968.5,+32.2,000,0158,1685698113,33.357 00,0009,0012,0968.3,+31.9,000,0147,1685698413,33.341 00,0008,0011,0968.4,+31.3,000,0171,1685698713,33.323 00,0008,0011,0968.2,+31.7,000,0174,1685699013,33.303 00,0008,0011,0968.3,+31.8,000,0151,1685699313,33.285 00,0004,0006,0968.3,+31.8,000,0148,1685699613,33.085 00,0008,0011,0968.2,+31.6,000,0143,1685699913,33.248 00,0009,0012,0968.3,+31.0,000,0154,1685700213,33.033 00,0007,0010,0968.0,+31.4,000,0147,1685700513,33.215 00,0008,0011,0967.9,+31.4,000,0151,1685700812,32.997 00,0009,0012,0968.1,+31.6,000,0153,1685701112,32.983 00,0008,0011,0967.8,+30.7,000,0155,1685701413,33.011 00,0008,0011,0967.8,+30.3,000,0129,1685701713,33.095 00,0011,0015,0967.7,+30.3,000,0136,1685702013,33.28 00,0010,0013,0967.8,+30.1,000,0143,1685702313,33.058 00,0007,0010,0968.0,+30.1,000,0164,1685702613,33.244 00,0009,0012,0967.9,+29.9,000,0142,1685702913,33.218 00,0009,0012,0967.6,+30.5,000,0148,1685703213,33.201 00,0007,0010,0967.8,+30.1,000,0167,1685703512,32.987 00,0008,0011,0967.8,+30.0,000,0162,1685703812,32.975 00,0008,0011,0967.8,+30.7,000,0161,1685704112,32.952 00,0010,0013,0967.6,+30.8,000,0147,1685704413,33.128 00,0008,0011,0967.7,+30.6,000,0125,1685704712,32.912 00,0010,0013,0967.4,+30.2,000,0141,1685705012,32.937 00,0008,0011,0967.3,+30.7,000,0139,1685705313,33.228 00,0008,0011,0967.2,+30.8,000,0152,1685705613,33.011 00,0010,0013,0967.4,+30.9,000,0144,1685705912,32.992 00,0007,0010,0967.2,+30.6,000,0171,1685706213,33.171 00,0008,0011,0967.3,+30.3,000,0121,1685706512,32.957 00,0010,0013,0967.3,+30.6,000,0143,1685706812,32.943 00,0009,0012,0967.2,+29.6,000,0131,1685707113,33.116 00,0009,0012,0967.3,+30.3,000,0158,1685707413,33.102 00,0009,0012,0967.6,+30.6,000,0150,1685707713,33.081 00,0008,0011,0967.5,+30.6,000,0122,1685708012,32.867 00,0008,0011,0967.3,+30.3,000,0119,1685708312,32.846 00,0007,0010,0967.2,+30.4,000,0140,1685708613,33.068 00,0008,0011,0967.2,+30.3,000,0147,1685708912,32.96 00,0010,0013,0967.1,+30.4,000,0152,1685709213,33.144 00,0011,0015,0967.4,+30.5,000,0162,1685709512,32.926 00,0007,0010,0967.1,+29.9,000,0133,1685709812,32.906 00,0009,0012,0967.1,+29.5,000,0156,1685710113,33.085 00,0009,0012,0967.2,+29.8,000,0165,1685710413,33.068 00,0012,0016,0967.3,+30.1,000,0133,1685710713,33.057 00,0006,0008,0966.9,+30.6,000,0168,1685711012,32.833 00,0010,0013,0966.7,+30.6,000,0157,1685711312,32.816 00,0007,0010,0966.6,+30.6,000,0130,1685711612,32.993 00,0008,0011,0966.8,+29.4,000,0121,1685711912,32.978 00,0008,0011,0967.0,+29.5,000,0126,1685712213,33 00,0007,0010,0966.7,+29.8,000,0145,1685712513,33.092 00,0009,0012,0967.0,+29.3,000,0164,1685712812,32.878 00,0007,0010,0966.8,+29.0,000,0138,1685713112,32.863 00,0007,0010,0967.0,+29.1,000,0172,1685713413,33.038 00,0008,0011,0966.6,+29.2,000,0136,1685713713,33.02 00,0011,0015,0966.7,+28.5,000,0146,1685714013,33.003 00,0007,0010,0966.6,+28.4,000,0144,1685714312,32.988 00,0009,0012,0966.8,+28.6,000,0161,1685714612,32.974 00,0007,0010,0966.6,+28.6,000,0143,1685714912,32.945 00,0008,0011,0966.4,+28.3,000,0148,1685715212,32.929 00,0008,0011,0966.6,+28.5,000,0155,1685715512,32.911 00,0009,0012,0966.5,+28.5,000,0145,1685715812,32.738 00,0008,0011,0966.2,+28.2,000,0154,1685716112,32.825 00,0007,0010,0966.3,+28.0,000,0151,1685716412,32.811 00,0006,0008,0966.2,+29.2,000,0158,1685716712,32.99 00,0007,0010,0966.5,+30.4,000,0159,1685717012,32.97 00,0011,0015,0966.2,+29.9,000,0169,1685717312,32.953 00,0006,0008,0966.5,+29.6,000,0169,1685717612,32.746 00,0008,0011,0966.3,+29.3,000,0149,1685717912,32.926 00,0007,0010,0966.4,+29.2,000,0158,1685718212,32.717 00,0009,0012,0966.3,+28.5,000,0139,1685718512,32.68 00,0007,0010,0966.4,+28.9,000,0169,1685718812,32.664 00,0006,0008,0966.2,+28.8,000,0143,1685719112,32.841 00,0009,0012,0966.1,+28.4,000,0151,1685719412,32.869 00,0010,0013,0966.4,+28.0,000,0151,1685719712,32.958 00,0007,0010,0966.4,+27.3,000,0154,1685720012,32.742 00,0010,0013,0966.3,+26.6,000,0174,1685720312,32.921 00,0008,0011,0966.2,+25.7,000,0134,1685720612,32.9 00,0009,0012,0966.3,+26.0,000,0152,1685720912,32.69 00,0007,0010,0966.2,+26.9,000,0170,1685721212,32.867 00,0007,0010,0966.4,+26.9,000,0151,1685721512,32.649 00,0007,0010,0966.5,+26.2,000,0154,1685721812,32.829 00,0008,0011,0966.4,+25.7,000,0137,1685722112,32.828 00,0006,0008,0966.5,+25.1,000,0154,1685722412,32.795 00,0006,0008,0966.4,+24.8,000,0151,1685722712,32.775 00,0006,0008,0966.5,+24.7,000,0152,1685723012,32.797 00,0006,0008,0966.5,+24.4,000,0165,1685723312,32.885 00,0005,0007,0966.4,+24.0,000,0142,1685723612,32.868 00,0007,0010,0966.8,+23.7,000,0144,1685723912,32.652 00,0006,0008,0966.5,+23.3,000,0147,1685724212,32.832 00,0010,0013,0966.4,+23.0,000,0140,1685724512,32.813 00,0008,0011,0966.4,+22.7,000,0147,1685724812,32.794 00,0007,0010,0966.5,+22.3,000,0149,1685725112,32.773 00,0008,0011,0966.4,+22.0,000,0151,1685725412,32.758 00,0010,0013,0966.6,+21.4,000,0137,1685725712,32.738 00,0008,0011,0966.6,+20.8,000,0128,1685726012,32.721 00,0008,0011,0966.8,+20.2,000,0137,1685726312,32.504 00,0008,0011,0966.6,+19.8,000,0145,1685726612,32.538 00,0010,0013,0966.8,+19.4,000,0150,1685726912,32.817 00,0007,0010,0967.0,+19.1,000,0151,1685727212,32.6 00,0008,0011,0966.9,+18.9,000,0153,1685727512,32.778 00,0006,0008,0967.2,+18.6,000,0183,1685727812,32.562 00,0007,0010,0967.3,+18.4,000,0167,1685728112,32.746 00,0010,0013,0966.9,+18.2,000,0136,1685728412,32.723 00,0007,0010,0967.4,+18.1,000,0163,1685728712,32.711 00,0008,0011,0967.2,+17.9,000,0147,1685729012,32.687 00,0009,0012,0967.3,+17.8,000,0143,1685729312,32.71 00,0008,0011,0967.6,+17.7,000,0141,1685729612,32.651 00,0009,0012,0967.5,+17.7,000,0147,1685729912,32.642 00,0009,0012,0967.5,+17.6,000,0166,1685730212,32.66 00,0009,0012,0967.3,+17.5,000,0170,1685730512,32.756 00,0013,0017,0967.6,+17.5,000,0134,1685730812,32.73 00,0008,0011,0967.6,+17.3,000,0142,1685731112,32.714 00,0009,0012,0967.6,+17.2,000,0133,1685731412,32.7 00,0009,0012,0967.8,+17.1,000,0150,1685731712,32.677 00,0005,0007,0967.6,+17.0,000,0137,1685732012,32.658 00,0009,0012,0967.8,+16.9,000,0155,1685732312,32.64 00,0008,0011,0968.0,+16.9,000,0153,1685732612,32.621 00,0011,0015,0967.9,+16.8,000,0142,1685732912,32.605 00,0010,0013,0968.0,+16.8,000,0141,1685733212,32.586 00,0009,0012,0967.9,+16.9,000,0158,1685733512,32.576 00,0009,0012,0967.7,+17.0,000,0150,1685733812,32.396 00,0009,0012,0967.9,+17.1,000,0144,1685734112,32.684 00,0010,0013,0968.1,+17.2,000,0149,1685734412,32.665 00,0009,0012,0967.9,+17.3,000,0147,1685734712,32.651 00,0010,0013,0967.9,+17.5,000,0141,1685735012,32.634 00,0010,0013,0967.9,+17.6,000,0144,1685735312,32.419 00,0009,0012,0967.9,+17.8,000,0131,1685735612,32.617 00,0008,0011,0967.7,+18.0,000,0122,1685735912,32.378 00,0010,0013,0967.8,+18.1,000,0156,1685736212,32.559 00,0008,0011,0967.8,+18.2,000,0149,1685736512,32.54 00,0008,0011,0967.7,+18.1,000,0158,1685736812,32.335 00,0010,0013,0967.4,+17.9,000,0151,1685737112,32.505 00,0009,0012,0967.5,+17.6,000,0130,1685737412,32.534 00,0011,0015,0967.6,+17.3,000,0156,1685737712,32.435 00,0012,0016,0967.6,+17.0,000,0180,1685738012,32.598 00,0009,0012,0967.9,+16.8,000,0156,1685738312,32.592 00,0010,0013,0967.6,+16.6,000,0151,1685738612,32.38 00,0008,0011,0967.9,+16.3,000,0138,1685738912,32.37 00,0008,0011,0967.4,+16.2,000,0164,1685739212,32.53 00,0008,0011,0967.7,+16.3,000,0136,1685739512,32.512 00,0011,0015,0967.8,+16.2,000,0165,1685739812,32.555 00,0007,0010,0967.6,+16.1,000,0160,1685740112,32.283 00,0008,0011,0967.5,+16.2,000,0135,1685740412,32.457 00,0008,0011,0967.8,+16.3,000,0144,1685740712,32.238 00,0008,0011,0967.6,+16.5,000,0179,1685741012,32.459 00,0008,0011,0967.4,+16.8,000,0175,1685741312,32.557 00,0010,0013,0967.5,+17.4,000,0165,1685741612,32.358 00,0008,0011,0967.6,+17.9,000,0153,1685741912,32.518 00,0009,0012,0967.7,+17.7,000,0139,1685742212,32.499 00,0007,0010,0967.6,+17.4,000,0137,1685742512,32.483 00,0008,0011,0967.4,+17.3,000,0146,1685742812,32.265 00,0009,0012,0967.2,+17.2,000,0157,1685743112,32.444 00,0009,0012,0967.2,+17.0,000,0158,1685743412,32.229 00,0008,0011,0967.6,+16.9,000,0149,1685743712,32.409 00,0009,0012,0967.3,+16.9,000,0156,1685744012,32.391 00,0008,0011,0967.5,+16.8,000,0161,1685744312,32.373 00,0008,0011,0967.3,+16.8,000,0161,1685744612,32.397 00,0008,0011,0967.4,+16.7,000,0150,1685744912,32.488 00,0011,0015,0967.3,+16.8,000,0167,1685745212,32.47 00,0010,0013,0967.2,+16.8,000,0157,1685745512,32.453 00,0010,0013,0967.0,+16.7,000,0148,1685745812,32.435 00,0007,0010,0967.1,+16.4,000,0150,1685746112,32.418 00,0008,0011,0967.2,+16.0,000,0142,1685746412,32.399 00,0007,0010,0967.4,+15.8,000,0139,1685746712,32.38 00,0008,0011,0967.3,+15.7,000,0139,1685747012,32.163 00,0009,0012,0967.0,+15.6,000,0155,1685747312,32.347 00,0008,0011,0966.7,+15.5,000,0111,1685747612,32.329 00,0008,0011,0966.7,+15.4,000,0145,1685747912,32.309 00,0007,0010,0966.9,+15.3,000,0148,1685748212,32.136 00,0008,0011,0966.9,+15.2,000,0143,1685748512,32.424 00,0008,0011,0966.8,+15.2,000,0150,1685748812,32.405 00,0010,0013,0966.7,+15.2,000,0152,1685749112,32.391 00,0007,0010,0966.8,+15.4,000,0147,1685749412,32.175 00,0009,0012,0966.6,+15.3,000,0140,1685749712,32.356 00,0009,0012,0966.8,+15.2,000,0148,1685750012,32.337 00,0008,0011,0966.9,+15.1,000,0154,1685750312,32.322 00,0008,0011,0966.9,+15.0,000,0142,1685750612,32.302 00,0008,0011,0967.1,+14.9,000,0147,1685750912,32.284 00,0008,0011,0966.9,+14.8,000,0157,1685751212,32.264 00,0010,0013,0966.8,+14.9,000,0160,1685751512,32.247 00,0008,0011,0967.2,+15.0,000,0156,1685751812,32.274 00,0008,0011,0966.9,+14.9,000,0178,1685752112,32.363 00,0009,0012,0967.0,+14.8,000,0155,1685752412,32.149 00,0008,0011,0967.2,+14.6,000,0132,1685752712,32.328 00,0007,0010,0967.5,+14.4,000,0146,1685753012,32.315 00,0007,0010,0967.4,+14.0,000,0146,1685753312,32.1 00,0007,0010,0967.7,+13.7,000,0157,1685753612,32.278 00,0008,0011,0967.7,+13.4,000,0151,1685753912,32.257 00,0008,0011,0967.6,+13.1,000,0148,1685754212,32.241 00,0009,0012,0967.4,+12.9,100,0147,1685754512,32.223 00,0009,0012,0967.6,+12.8,100,0145,1685754812,32.203 00,0010,0013,0967.4,+12.8,100,0146,1685755112,32.191 00,0012,0016,0967.4,+12.7,100,0155,1685755412,32.216 00,0011,0015,0967.3,+12.8,100,0168,1685755712,32.113 00,0010,0013,0967.3,+12.7,100,0136,1685756012,32.106 00,0010,0013,0967.4,+12.5,100,0155,1685756312,32.075 00,0011,0015,0967.2,+12.3,100,0166,1685756612,32.256 00,0011,0015,0967.4,+12.3,100,0149,1685756912,32.049 00,0005,0007,0967.3,+12.2,100,0141,1685757212,32.223 00,0008,0011,0967.3,+12.0,100,0140,1685757512,32.004 00,0009,0012,0967.4,+11.9,100,0146,1685757812,32.187 00,0012,0016,0967.4,+11.9,100,0167,1685758111,31.97 00,0012,0016,0967.4,+12.2,100,0172,1685758412,32.156 00,0010,0013,0967.5,+12.5,100,0149,1685758711,31.936 00,0011,0015,0967.1,+13.0,100,0145,1685759012,32.162 00,0010,0013,0967.2,+13.1,100,0162,1685759312,32.252 00,0010,0013,0967.4,+12.9,100,0162,1685759612,32.04 00,0009,0012,0967.4,+12.9,100,0165,1685759912,32.225 00,0010,0013,0967.2,+12.7,100,0163,1685760212,32.003 00,0009,0012,0967.4,+12.7,100,0151,1685760512,32.188 00,0009,0012,0967.1,+12.8,100,0147,1685760812,32.166 00,0008,0011,0967.4,+12.7,100,0138,1685761112,32.151 00,0010,0013,0967.1,+12.7,100,0144,1685761412,32.131 00,0009,0012,0967.5,+12.7,100,0140,1685761712,32.118 00,0014,0018,0967.4,+12.7,100,0161,1685762012,32.101 00,0011,0015,0967.4,+12.9,100,0151,1685762312,32.081 00,0010,0013,0967.2,+13.0,100,0153,1685762612,32.113 00,0008,0011,0967.5,+13.3,000,0139,1685762912,32.202 00,0009,0012,0967.4,+13.5,000,0142,1685763212,32.181 00,0009,0012,0967.5,+13.6,000,0176,1685763512,32.163 00,0010,0013,0967.5,+13.8,000,0165,1685763812,32.149 00,0010,0013,0967.5,+14.0,000,0152,1685764112,32.129 00,0009,0012,0967.6,+14.1,000,0151,1685764412,32.125 00,0008,0011,0967.8,+14.4,000,0151,1685764712,32.093 00,0007,0010,0967.5,+14.9,000,0141,1685765012,32.076 00,0009,0012,0967.5,+15.5,000,0167,1685765311,31.869 00,0009,0012,0967.3,+16.1,000,0146,1685765611,31.842 00,0008,0011,0967.8,+16.6,000,0171,1685765912,32.033 00,0008,0011,0967.5,+17.3,000,0138,1685766212,32.043 00,0007,0010,0967.5,+18.2,000,0145,1685766512,32.139 00,0007,0010,0967.5,+19.0,000,0148,1685766812,32.118 00,0006,0008,0967.3,+19.8,000,0147,1685767112,32.1 00,0006,0008,0967.4,+20.5,000,0147,1685767412,32.082 00,0005,0007,0967.7,+21.1,000,0165,1685767712,32.063 00,0005,0007,0967.6,+21.4,000,0137,1685768012,32.049 00,0005,0007,0967.5,+21.3,000,0138,1685768311,31.826 00,0005,0007,0967.4,+21.3,000,0156,1685768612,32.006 00,0005,0007,0967.5,+22.0,000,0153,1685768911,31.988 00,0005,0007,0967.5,+22.8,000,0122,1685769211,31.97 00,0005,0007,0967.5,+23.3,000,0149,1685769511,31.751 00,0005,0007,0967.6,+24.1,000,0134,1685769811,31.981 00,0005,0007,0967.5,+24.5,000,0161,1685770112,32.064 00,0005,0007,0967.6,+24.8,000,0164,1685770412,32.049 00,0007,0010,0967.3,+25.5,000,0123,1685770712,32.029 00,0006,0008,0967.5,+25.4,000,0166,1685771011,31.811 00,0007,0010,0967.3,+26.2,000,0142,1685771312,32.002 00,0004,0006,0967.5,+26.4,000,0154,1685771611,31.973 00,0009,0012,0967.4,+26.2,000,0172,1685771911,31.764 00,0007,0010,0967.7,+26.0,000,0162,1685772211,31.739 00,0007,0010,0967.7,+26.0,000,0140,1685772511,31.918 00,0007,0010,0967.5,+26.1,000,0124,1685772811,31.703 00,0008,0011,0967.5,+26.2,000,0149,1685773111,31.694 00,0007,0010,0967.7,+26.3,000,0153,1685773411,31.91 00,0006,0008,0967.8,+26.8,000,0130,1685773711,31.801 00,0006,0008,0967.5,+27.1,000,0152,1685774011,31.783 00,0005,0007,0967.7,+27.6,000,0149,1685774311,31.962 00,0006,0008,0967.5,+28.4,000,0125,1685774611,31.945 00,0008,0011,0967.6,+27.8,000,0136,1685774911,31.936 00,0009,0012,0967.6,+26.3,000,0152,1685775211,31.708 00,0010,0013,0967.5,+25.9,000,0155,1685775511,31.892 00,0009,0012,0967.7,+25.7,000,0159,1685775811,31.874 00,0010,0013,0967.6,+25.2,000,0149,1685776111,31.851 00,0008,0011,0967.5,+25.9,000,0154,1685776411,31.831 00,0008,0011,0967.8,+25.7,000,0146,1685776711,31.814 00,0009,0012,0967.7,+25.5,000,0153,1685777011,31.644 00,0006,0008,0967.9,+26.5,000,0139,1685777311,31.926 00,0006,0008,0967.8,+27.4,000,0156,1685777611,31.911 00,0007,0010,0967.8,+27.9,000,0166,1685777911,31.892 00,0007,0010,0968.0,+27.7,000,0136,1685778211,31.873 00,0008,0011,0968.1,+28.6,000,0138,1685778511,31.662 00,0007,0010,0968.0,+28.9,000,0143,1685778811,31.638 00,0006,0008,0967.7,+29.1,000,0120,1685779111,31.622 00,0006,0008,0967.7,+29.2,000,0138,1685779411,31.606 00,0008,0011,0967.9,+29.0,000,0152,1685779711,31.784 00,0009,0012,0968.0,+27.2,000,0165,1685780011,31.567 00,0008,0011,0968.0,+27.3,000,0158,1685780311,31.748 00,0009,0012,0967.9,+27.5,000,0142,1685780611,31.769 00,0007,0010,0968.0,+27.5,000,0123,1685780911,31.677 00,0006,0008,0967.9,+28.7,000,0172,1685781211,31.841 00,0005,0007,0968.1,+29.3,000,0159,1685781511,31.826 00,0003,0005,0967.9,+29.2,000,0150,1685781811,31.804 00,0008,0011,0968.3,+27.8,000,0135,1685782111,31.589 00,0012,0016,0968.1,+26.1,000,0149,1685782411,31.768 00,0009,0012,0968.5,+26.0,000,0141,1685782711,31.553 00,0010,0013,0968.6,+25.3,000,0144,1685783011,31.729 00,0009,0012,0968.4,+25.1,000,0169,1685783311,31.711 00,0009,0012,0968.2,+25.1,000,0149,1685783611,31.699 00,0009,0012,0968.3,+25.5,000,0155,1685783911,31.678 00,0008,0011,0968.4,+25.6,000,0131,1685784211,31.705 00,0008,0011,0968.5,+25.5,000,0156,1685784511,31.591 00,0008,0011,0968.3,+25.5,000,0153,1685784811,31.779 00,0006,0008,0968.2,+25.8,000,0164,1685785111,31.752 00,0006,0008,0968.3,+25.5,000,0162,1685785411,31.537 00,0006,0008,0968.4,+25.5,000,0179,1685785711,31.718 00,0006,0008,0968.3,+25.8,000,0153,1685786011,31.499 00,0006,0008,0968.5,+26.0,000,0144,1685786311,31.686 00,0005,0007,0968.3,+26.5,000,0129,1685786611,31.659 00,0005,0007,0968.2,+26.7,000,0135,1685786911,31.644 00,0005,0007,0968.4,+26.8,000,0139,1685787211,31.425 00,0006,0008,0968.4,+26.7,000,0159,1685787511,31.603 00,0006,0008,0968.7,+26.8,000,0141,1685787811,31.629 00,0005,0007,0968.5,+26.8,000,0154,1685788111,31.719 00,0006,0008,0968.7,+26.5,000,0151,1685788411,31.513 00,0005,0007,0968.9,+26.5,000,0143,1685788711,31.488 00,0006,0008,0968.9,+26.5,000,0153,1685789011,31.669 00,0006,0008,0968.6,+26.6,000,0136,1685789311,31.449 00,0005,0007,0968.5,+26.7,000,0168,1685789611,31.434 00,0005,0007,0968.6,+26.9,000,0141,1685789911,31.611 00,0007,0010,0968.4,+27.1,000,0132,1685790211,31.612 00,0005,0007,0968.7,+26.9,000,0161,1685790511,31.574 00,0008,0011,0968.4,+27.3,000,0150,1685790811,31.554 00,0007,0010,0968.3,+28.1,000,0165,1685791111,31.534 00,0007,0010,0968.3,+29.4,000,0127,1685791411,31.364 00,0006,0008,0968.2,+29.7,000,0151,1685791711,31.652 00,0008,0011,0968.6,+28.7,000,0145,1685792011,31.635 00,0007,0010,0968.2,+28.4,000,0152,1685792311,31.613 00,0008,0011,0968.5,+28.1,000,0132,1685792611,31.604 00,0008,0011,0968.6,+28.1,000,0144,1685792911,31.379 00,0007,0010,0968.5,+27.9,000,0154,1685793211,31.558 00,0006,0008,0968.5,+27.9,000,0162,1685793511,31.542 00,0006,0008,0968.5,+27.8,000,0146,1685793811,31.325 00,0006,0008,0968.6,+27.7,000,0121,1685794111,31.508 00,0007,0010,0968.4,+25.2,000,0138,1685794411,31.288 00,0007,0010,0969.0,+22.8,000,0150,1685794711,31.468 00,0009,0012,0968.9,+21.9,000,0154,1685795011,31.491 00,0007,0010,0968.7,+21.4,000,0143,1685795311,31.587 00,0007,0010,0969.0,+21.2,000,0141,1685795611,31.366 00,0007,0010,0968.7,+21.1,000,0138,1685795911,31.544 00,0007,0010,0968.7,+20.8,000,0150,1685796211,31.524 00,0009,0012,0969.1,+19.5,000,0132,1685796511,31.505 00,0008,0011,0969.1,+18.7,000,0140,1685796811,31.489 00,0007,0010,0969.4,+18.5,000,0155,1685797111,31.272 00,0012,0016,0969.3,+18.2,000,0172,1685797411,31.453 00,0011,0015,0969.6,+16.9,000,0149,1685797711,31.433 00,0011,0015,0969.4,+16.7,000,0173,1685798011,31.414 00,0011,0015,0969.4,+16.5,000,0182,1685798311,31.395 00,0010,0013,0969.2,+16.5,000,0156,1685798611,31.224 00,0011,0015,0969.4,+16.2,000,0169,1685798911,31.589 00,0011,0015,0969.4,+16.0,000,0187,1685799211,31.297 00,0010,0013,0969.8,+15.7,000,0167,1685799511,31.332 00,0010,0013,0969.4,+15.7,000,0165,1685799811,31.463 00,0010,0013,0969.7,+15.6,000,0177,1685800111,31.443 00,0009,0012,0969.4,+15.5,000,0183,1685800411,31.427 00,0009,0012,0969.5,+15.4,000,0150,1685800711,31.21 00,0010,0013,0969.3,+15.5,000,0163,1685801011,31.389 00,0010,0013,0969.5,+15.6,000,0181,1685801311,31.37 00,0011,0015,0969.1,+15.8,000,0172,1685801611,31.351 00,0012,0016,0969.0,+15.9,000,0176,1685801911,31.336 00,0014,0018,0969.0,+15.9,000,0181,1685802211,31.418 00,0011,0015,0969.2,+15.8,000,0188,1685802511,31.452 00,0011,0015,0969.7,+15.8,000,0151,1685802811,31.434 00,0010,0013,0969.7,+15.8,000,0173,1685803111,31.418 00,0010,0013,0969.3,+15.9,000,0168,1685803411,31.2 00,0011,0015,0969.6,+16.1,000,0161,1685803711,31.185 00,0011,0015,0969.3,+16.2,000,0172,1685804011,31.376 00,0012,0016,0969.2,+16.5,000,0200,1685804311,31.149 00,0011,0015,0969.2,+16.6,000,0198,1685804611,31.323 00,0010,0013,0969.2,+16.5,000,0173,1685804911,31.306 00,0012,0016,0969.1,+16.5,000,0207,1685805211,31.288 00,0009,0012,0969.2,+16.7,000,0181,1685805511,31.073 00,0009,0012,0969.0,+16.8,000,0205,1685805811,31.295 00,0009,0012,0969.0,+17.0,000,0190,1685806111,31.387 00,0011,0015,0968.8,+17.1,000,0174,1685806411,31.368 00,0007,0010,0968.9,+17.2,000,0192,1685806711,31.351 00,0008,0011,0969.3,+17.4,000,0187,1685807011,31.338 00,0008,0011,0969.3,+17.7,000,0200,1685807311,31.314 00,0010,0013,0969.2,+18.1,000,0180,1685807611,31.296 00,0008,0011,0969.4,+18.6,000,0167,1685807911,31.289 00,0008,0011,0969.3,+19.3,000,0186,1685808211,31.065 00,0008,0011,0969.4,+19.5,000,0162,1685808511,31.056 00,0008,0011,0969.4,+20.0,000,0153,1685808811,31.222 00,0007,0010,0969.7,+20.6,000,0182,1685809111,31.204 00,0008,0011,0969.5,+20.3,000,0144,1685809411,31.23 00,0007,0010,0969.6,+20.0,000,0145,1685809711,31.317 00,0005,0007,0969.8,+19.7,000,0161,1685810011,31.307 00,0007,0010,0969.6,+19.4,000,0151,1685810311,31.283 00,0011,0015,0969.8,+19.0,000,0193,1685810611,31.065 00,0008,0011,0969.9,+18.5,000,0169,1685810911,31.25 00,0010,0013,0969.9,+18.3,000,0173,1685811211,31.226 00,0008,0011,0969.8,+18.3,000,0138,1685811511,31.21 00,0009,0012,0970.0,+17.8,000,0182,1685811811,31.191 00,0010,0013,0970.2,+17.5,000,0159,1685812111,31.173 00,0008,0011,0970.0,+16.9,000,0149,1685812411,31.152 00,0010,0013,0970.4,+16.7,000,0164,1685812710,30.943 00,0008,0011,0970.3,+16.5,000,0163,1685813010,30.962 00,0012,0016,0970.4,+16.4,000,0146,1685813311,31.249 00,0011,0015,0970.4,+16.4,000,0163,1685813611,31.237 00,0014,0018,0970.3,+16.4,000,0162,1685813911,31.214 00,0011,0015,0970.6,+16.4,000,0142,1685814211,31.194 00,0012,0016,0970.6,+16.5,000,0161,1685814511,31.178 00,0013,0017,0970.5,+16.5,000,0166,1685814810,30.967 00,0013,0017,0970.5,+16.5,000,0144,1685815110,30.947 00,0013,0017,0970.4,+16.4,000,0181,1685815410,30.929 00,0015,0021,0970.5,+16.3,000,0145,1685815711,31.107 00,0015,0021,0970.6,+16.3,000,0133,1685816011,31.091 00,0016,0022,0970.8,+16.3,000,0147,1685816311,31.071 00,0018,0024,0970.9,+16.3,000,0145,1685816611,31.093 00,0015,0021,0970.8,+16.3,000,0152,1685816910,30.99 00,0014,0018,0970.8,+16.3,000,0154,1685817211,31.167 00,0014,0018,0971.0,+16.3,000,0145,1685817511,31.151 00,0018,0024,0970.7,+16.2,000,0151,1685817811,31.134 00,0016,0022,0970.7,+16.2,000,0135,1685818110,30.917 00,0017,0023,0970.9,+16.3,000,0138,1685818411,31.097 00,0013,0017,0970.9,+16.3,000,0134,1685818710,30.884 00,0015,0021,0971.1,+16.3,000,0146,1685819011,31.061 00,0014,0018,0971.3,+16.3,000,0121,1685819311,31.044 00,0016,0022,0971.2,+16.4,000,0158,1685819610,30.829 00,0015,0021,0971.4,+16.5,000,0142,1685819910,30.821 00,0013,0017,0971.4,+16.6,000,0151,1685820211,31.033 00,0017,0023,0971.6,+16.6,000,0148,1685820511,31.124 00,0014,0018,0971.5,+16.7,000,0152,1685820811,31.112 00,0015,0021,0971.5,+16.8,000,0147,1685821111,31.089 00,0013,0017,0971.6,+16.8,000,0130,1685821411,31.081 00,0013,0017,0971.6,+17.0,000,0133,1685821711,31.054 00,0012,0016,0971.4,+17.1,000,0147,1685822011,31.041 00,0012,0016,0971.5,+17.1,000,0150,1685822310,30.821 00,0010,0013,0971.4,+17.2,000,0123,1685822611,31 00,0011,0015,0971.4,+17.2,000,0160,1685822910,30.982 00,0010,0013,0971.4,+17.2,000,0153,1685823210,30.767 00,0014,0018,0971.3,+17.1,000,0157,1685823510,30.948 00,0011,0015,0971.6,+17.1,000,0162,1685823810,30.968 00,0010,0013,0971.5,+17.0,000,0152,1685824110,30.879 00,0011,0015,0971.5,+16.9,000,0157,1685824411,31.043 00,0011,0015,0971.5,+16.9,000,0145,1685824710,30.832 00,0011,0015,0971.7,+16.8,000,0147,1685825011,31.009 00,0014,0018,0972.0,+16.8,000,0156,1685825310,30.988 00,0011,0015,0971.6,+17.0,000,0165,1685825610,30.775 00,0011,0015,0971.6,+16.9,000,0127,1685825910,30.756 00,0011,0015,0971.6,+16.9,000,0154,1685826210,30.744 00,0010,0013,0971.7,+16.9,000,0156,1685826510,30.918 00,0010,0013,0971.7,+17.0,000,0153,1685826810,30.9 00,0014,0018,0972.2,+17.2,000,0158,1685827110,30.882 00,0016,0022,0972.0,+17.4,000,0123,1685827410,30.905 00,0012,0016,0972.2,+17.4,000,0151,1685827710,30.998 00,0011,0015,0972.1,+17.4,000,0170,1685828010,30.993 00,0011,0015,0972.3,+16.9,000,0140,1685828310,30.961 00,0016,0022,0972.2,+16.6,000,0160,1685828610,30.745 00,0012,0016,0972.0,+16.4,000,0157,1685828910,30.732 00,0014,0018,0972.1,+16.1,000,0142,1685829210,30.708 00,0014,0018,0972.2,+16.0,000,0174,1685829510,30.9 00,0014,0018,0972.2,+16.0,000,0155,1685829810,30.677 00,0012,0016,0972.1,+16.0,000,0160,1685830110,30.857 00,0010,0013,0972.2,+16.0,000,0163,1685830410,30.639 00,0011,0015,0972.2,+16.0,000,0169,1685830713,33.804 00,0013,0017,0972.3,+16.0,000,0168,1685831010,30.848 00,0011,0015,0972.3,+16.0,000,0180,1685831310,30.739 00,0011,0015,0972.1,+16.0,000,0184,1685831610,30.737 00,0013,0017,0972.1,+15.9,000,0184,1685831910,30.899 00,0012,0016,0972.4,+15.9,000,0170,1685832210,30.895 00,0012,0016,0972.3,+15.8,000,0177,1685832510,30.864 00,0012,0016,0972.3,+15.8,000,0167,1685832810,30.648 00,0010,0013,0972.3,+15.8,000,0179,1685833110,30.632 00,0011,0015,0972.3,+15.8,000,0168,1685833410,30.813 00,0009,0012,0972.1,+15.8,000,0158,1685833710,30.795 00,0012,0016,0972.3,+15.8,000,0150,1685834010,30.771 00,0012,0016,0972.0,+15.8,000,0176,1685834310,30.615 00,0011,0015,0972.1,+15.8,000,0159,1685834610,30.605 00,0009,0012,0972.2,+15.8,000,0154,1685834910,30.676 00,0010,0013,0972.1,+15.7,000,0151,1685835210,30.854 00,0011,0015,0972.2,+15.7,000,0140,1685835510,30.852 00,0011,0015,0972.1,+15.7,000,0189,1685835810,30.621 00,0012,0016,0972.2,+15.7,000,0157,1685836110,30.603 00,0011,0015,0972.1,+15.6,000,0152,1685836410,30.786 00,0013,0017,0972.2,+15.3,000,0161,1685836710,30.764 00,0011,0015,0972.4,+15.2,000,0159,1685837010,30.752 00,0010,0013,0972.4,+15.1,000,0147,1685837310,30.733 00,0013,0017,0972.1,+15.0,000,0159,1685837610,30.713 00,0013,0017,0972.1,+14.9,000,0159,1685837910,30.497 00,0013,0017,0972.1,+14.9,000,0161,1685838210,30.521 00,0013,0017,0972.1,+14.9,000,0158,1685838510,30.811 00,0013,0017,0972.1,+14.8,000,0152,1685838810,30.595 00,0015,0021,0972.1,+14.7,000,0166,1685839110,30.777 00,0014,0018,0971.9,+14.6,000,0142,1685839410,30.756 00,0011,0015,0972.3,+14.5,000,0156,1685839710,30.541 00,0012,0016,0972.3,+14.5,000,0147,1685840010,30.726 00,0013,0017,0972.1,+14.4,000,0156,1685840310,30.71 00,0009,0012,0972.1,+14.4,000,0164,1685840610,30.689 00,0013,0017,0972.4,+14.4,000,0150,1685840910,30.473 00,0012,0016,0972.2,+14.5,000,0166,1685841210,30.658 00,0014,0018,0972.3,+14.4,000,0146,1685841510,30.637 00,0012,0016,0972.5,+14.5,000,0137,1685841810,30.462 00,0010,0013,0972.5,+14.5,000,0148,1685842110,30.75 00,0015,0021,0972.4,+14.5,000,0124,1685842410,30.734 00,0014,0018,0972.4,+14.4,000,0146,1685842710,30.716 00,0011,0015,0972.1,+14.6,000,0158,1685843010,30.701 00,0010,0013,0972.1,+14.6,000,0115,1685843310,30.689 00,0011,0015,0972.0,+14.7,000,0137,1685843610,30.665 00,0011,0015,0972.3,+14.7,000,0145,1685843910,30.649 00,0013,0017,0972.4,+14.6,000,0147,1685844210,30.629 00,0012,0016,0972.3,+14.6,000,0150,1685844510,30.614 00,0010,0013,0972.5,+14.7,000,0134,1685844810,30.594 00,0009,0012,0972.3,+14.7,000,0157,1685845110,30.576 00,0009,0012,0972.3,+14.7,000,0148,1685845410,30.403 00,0010,0013,0972.4,+14.6,000,0148,1685845710,30.69 00,0011,0015,0972.4,+14.7,000,0137,1685846010,30.677 00,0011,0015,0972.5,+14.6,000,0143,1685846310,30.67 00,0014,0018,0972.8,+14.6,000,0151,1685846610,30.441 00,0011,0015,0972.9,+14.7,000,0133,1685846910,30.622 00,0007,0010,0973.0,+14.7,000,0156,1685847210,30.605 00,0011,0015,0973.1,+14.7,000,0153,1685847510,30.608 00,0011,0015,0972.9,+14.7,000,0152,1685847810,30.372 00,0011,0015,0973.0,+14.8,000,0149,1685848110,30.354 00,0013,0017,0972.9,+14.9,000,0162,1685848410,30.538 00,0014,0018,0973.1,+14.9,000,0148,1685848710,30.518 00,0012,0016,0972.9,+15.1,000,0131,1685849010,30.54 00,0011,0015,0973.3,+15.2,000,0142,1685849310,30.634 00,0014,0018,0973.1,+15.2,000,0153,1685849610,30.62 00,0014,0018,0973.1,+15.4,000,0164,1685849910,30.597 00,0013,0017,0972.9,+15.5,000,0156,1685850210,30.577 00,0014,0018,0972.9,+15.5,000,0126,1685850510,30.56 00,0014,0018,0973.1,+15.6,000,0156,1685850810,30.546 00,0016,0022,0973.4,+15.7,000,0156,1685851110,30.33 00,0015,0021,0973.0,+15.8,000,0130,1685851410,30.322 00,0014,0018,0973.1,+15.8,000,0135,1685851710,30.294 00,0011,0015,0973.3,+15.9,000,0137,1685852010,30.294 00,0011,0015,0973.6,+15.9,000,0143,1685852310,30.269 00,0011,0015,0973.4,+15.9,000,0161,1685852610,30.284 00,0010,0013,0973.6,+16.0,000,0123,1685852910,30.578 00,0011,0015,0973.4,+16.0,000,0140,1685853210,30.366 00,0012,0016,0973.7,+16.2,000,0155,1685853510,30.536 00,0008,0011,0973.7,+16.2,000,0162,1685853810,30.528 00,0011,0015,0973.7,+16.4,000,0146,1685854110,30.502 00,0010,0013,0973.6,+16.6,000,0142,1685854410,30.291 00,0009,0012,0973.6,+16.7,000,0150,1685854710,30.465 00,0008,0011,0973.7,+16.9,000,0152,1685855010,30.449 00,0008,0011,0973.8,+16.9,000,0136,1685855310,30.435 00,0007,0010,0973.7,+17.2,000,0143,1685855610,30.221 00,0007,0010,0974.1,+17.3,000,0140,1685855910,30.394 00,0007,0010,0973.9,+17.3,000,0147,1685856210,30.418 00,0007,0010,0973.9,+17.3,000,0139,1685856510,30.311 00,0007,0010,0973.9,+17.4,000,0148,1685856810,30.493 00,0007,0010,0974.2,+17.4,000,0162,1685857110,30.276 00,0006,0008,0974.4,+17.5,000,0153,1685857410,30.46 00,0005,0007,0974.4,+17.5,000,0148,1685857710,30.239 00,0005,0007,0974.4,+17.5,000,0158,1685858010,30.224 00,0006,0008,0974.4,+17.4,000,0146,1685858310,30.204 00,0005,0007,0974.4,+17.5,000,0169,1685858610,30.383 00,0004,0006,0974.6,+17.4,000,0151,1685858910,30.167 00,0004,0006,0974.4,+17.5,000,0167,1685859210,30.148 00,0004,0006,0974.4,+17.5,000,0150,1685859510,30.33 00,0005,0007,0974.8,+17.4,000,0149,1685859810,30.155 00,0004,0006,0974.6,+17.5,000,0168,1685860110,30.442 00,0004,0006,0974.8,+17.3,000,0156,1685860410,30.235 00,0004,0006,0974.6,+17.1,000,0131,1685860710,30.212 00,0004,0006,0974.6,+17.2,000,0164,1685861010,30.193 00,0004,0006,0974.8,+17.2,000,0147,1685861310,30.372 00,0004,0006,0974.7,+17.2,000,0158,1685861610,30.355 00,0004,0006,0974.8,+17.3,000,0148,1685861910,30.335 00,0005,0007,0975.1,+17.1,000,0142,1685862210,30.122 00,0005,0007,0974.9,+17.1,000,0157,1685862510,30.301 00,0005,0007,0975.0,+17.5,000,0162,1685862810,30.085 00,0005,0007,0975.0,+17.8,000,0150,1685863110,30.086 00,0007,0010,0975.0,+18.2,000,0157,1685863410,30.307 00,0005,0007,0974.9,+18.4,000,0167,1685863710,30.378 00,0009,0012,0974.8,+18.4,000,0163,1685864010,30.16 00,0010,0013,0975.1,+18.8,000,0151,1685864310,30.348 00,0008,0011,0975.2,+19.2,000,0114,1685864610,30.327 00,0008,0011,0975.3,+19.0,000,0158,1685864910,30.306 00,0007,0010,0975.4,+19.5,000,0140,1685865210,30.287 00,0006,0008,0975.2,+19.4,000,0141,1685865510,30.271 00,0006,0008,0975.5,+19.5,000,0152,1685865810,30.248 00,0006,0008,0975.1,+19.2,000,0148,1685866110,30.032 00,0008,0011,0975.4,+19.6,000,0151,1685866410,30.015 00,0006,0008,0975.3,+19.7,000,0176,1685866710,30.191 00,0006,0008,0975.3,+19.8,000,0155,1685867010,30.218 00,0006,0008,0975.3,+20.1,000,0170,1685867310,30.306 00,0005,0007,0975.6,+20.3,000,0172,1685867610,30.295 00,0007,0010,0975.4,+20.4,000,0150,1685867910,30.274 00,0009,0012,0975.4,+20.0,000,0145,1685868210,30.261 00,0009,0012,0975.6,+19.9,000,0147,1685868510,30.235 00,0010,0013,0975.5,+19.9,000,0135,1685868810,30.027 00,0010,0013,0975.5,+20.3,000,0128,1685869110,30.199 00,0009,0012,0975.8,+20.8,000,0144,1685869410,30.18 00,0012,0016,0975.8,+21.1,000,0144,1685869710,30.161 00,0012,0016,0975.7,+21.2,000,0146,1685870010,30.148 00,0011,0015,0975.6,+21.1,000,0149,1685870310,30.124 00,0013,0017,0975.7,+21.2,000,0144,1685870610,30.151 00,0010,0013,0975.5,+22.0,000,0169,1685870910,30.241 00,0013,0017,0975.5,+22.2,000,0151,1685871210,30.021 00,0010,0013,0975.7,+23.3,000,0144,1685871510,30.201 00,0010,0013,0975.4,+23.4,000,0137,1685871809,29.987 00,0009,0012,0975.5,+22.4,000,0139,1685872109,29.973 00,0010,0013,0975.6,+22.1,000,0161,1685872410,30.153 00,0013,0017,0975.4,+21.2,000,0144,1685872709,29.93 00,0009,0012,0975.8,+21.8,000,0140,1685873010,30.11 00,0009,0012,0975.4,+23.4,000,0129,1685873310,30.091 00,0009,0012,0975.5,+23.0,000,0151,1685873610,30.072 00,0010,0013,0975.6,+21.7,000,0163,1685873910,30.058 00,0011,0015,0975.6,+22.2,000,0130,1685874209,29.879 00,0011,0015,0975.4,+21.5,000,0155,1685874509,29.969 00,0010,0013,0975.5,+22.5,000,0131,1685874810,30.151 00,0009,0012,0975.2,+23.1,000,0130,1685875109,29.932 00,0012,0016,0975.2,+23.7,000,0146,1685875409,29.917 00,0013,0017,0975.1,+24.9,000,0119,1685875710,30.095 00,0009,0012,0975.4,+25.0,000,0131,1685876010,30.077 00,0010,0013,0975.3,+25.3,000,0134,1685876310,30.054 00,0010,0013,0974.9,+24.9,000,0125,1685876610,30.038 00,0009,0012,0975.2,+25.1,000,0132,1685876910,30.022 00,0010,0013,0975.1,+26.5,000,0143,1685877209,29.802 00,0009,0012,0975.0,+25.7,000,0156,1685877509,29.981 00,0009,0012,0975.0,+26.1,000,0166,1685877810,30.004 00,0010,0013,0974.9,+25.8,000,0159,1685878110,30.098 00,0013,0017,0975.1,+25.6,000,0127,1685878409,29.887 00,0009,0012,0974.7,+25.1,000,0146,1685878709,29.861 00,0008,0011,0975.0,+25.3,000,0144,1685879010,30.041 00,0008,0011,0975.1,+26.0,000,0175,1685879309,29.836 00,0007,0010,0974.8,+25.1,000,0162,1685879610,30.012 00,0007,0010,0974.6,+25.1,000,0155,1685879909,29.989 00,0006,0008,0975.0,+25.7,000,0159,1685880209,29.77 00,0007,0010,0974.9,+25.6,000,0143,1685880509,29.949 00,0006,0008,0975.1,+25.6,000,0134,1685880809,29.931 00,0007,0010,0974.8,+25.5,000,0152,1685881109,29.911 00,0006,0008,0974.8,+25.1,000,0147,1685881409,29.935 00,0006,0008,0974.8,+25.5,000,0152,1685881710,30.027 00,0007,0010,0975.0,+26.4,000,0143,1685882010,30.012 00,0006,0008,0975.0,+27.6,000,0153,1685882309,29.792 00,0006,0008,0974.7,+28.9,000,0130,1685882609,29.97 00,0006,0008,0974.7,+28.1,000,0161,1685882909,29.757 00,0006,0008,0974.7,+26.7,000,0135,1685883209,29.946 00,0006,0008,0974.8,+25.2,000,0152,1685883509,29.719 00,0006,0008,0975.1,+24.1,000,0144,1685883809,29.699 00,0007,0010,0974.9,+23.0,000,0131,1685884109,29.878 00,0007,0010,0975.0,+22.1,000,0150,1685884409,29.667 00,0006,0008,0975.3,+22.1,000,0137,1685884709,29.645 00,0006,0008,0975.1,+21.1,000,0165,1685885009,29.874 00,0007,0010,0975.1,+19.6,000,0137,1685885309,29.955 00,0007,0010,0975.3,+19.4,000,0170,1685885609,29.74 00,0007,0010,0975.2,+19.1,000,0172,1685885909,29.958 00,0006,0008,0974.9,+18.9,000,0160,1685886209,29.704 00,0008,0011,0975.2,+18.9,000,0153,1685886509,29.88 00,0007,0010,0975.1,+18.9,000,0158,1685886809,29.871 00,0007,0010,0975.3,+18.7,000,0166,1685887109,29.876 00,0008,0011,0975.2,+18.7,000,0153,1685887409,29.865 00,0011,0015,0975.1,+18.5,000,0154,1685887709,29.815 00,0015,0021,0975.2,+18.3,000,0177,1685888009,29.612 00,0011,0015,0975.1,+18.4,000,0140,1685888309,29.771 00,0014,0018,0974.8,+18.6,000,0160,1685888609,29.806 00,0014,0018,0975.1,+18.8,000,0172,1685888909,29.897 00,0012,0016,0975.2,+19.0,000,0154,1685889209,29.868 00,0013,0017,0974.9,+19.1,000,0159,1685889509,29.899 00,0013,0017,0974.8,+19.2,000,0155,1685889809,29.885 00,0011,0015,0974.8,+19.2,000,0170,1685890109,29.813 00,0010,0013,0975.0,+19.7,000,0157,1685890409,29.598 00,0006,0008,0974.7,+20.1,000,0147,1685890709,29.785 00,0008,0011,0974.6,+20.5,000,0153,1685891009,29.811 00,0007,0010,0974.8,+20.7,000,0155,1685891309,29.743 00,0007,0010,0974.9,+20.7,000,0159,1685891609,29.729 00,0007,0010,0974.8,+20.5,000,0162,1685891909,29.702 00,0009,0012,0974.9,+20.1,000,0159,1685892209,29.727 00,0008,0011,0974.7,+20.2,000,0171,1685892509,29.624 00,0009,0012,0974.8,+20.3,000,0150,1685892809,29.801 00,0010,0013,0974.9,+19.6,000,0158,1685893109,29.782 00,0010,0013,0974.7,+19.1,000,0162,1685893409,29.773 00,0010,0013,0974.8,+18.8,000,0156,1685893709,29.546 00,0012,0016,0975.0,+18.5,000,0129,1685894009,29.557 00,0008,0011,0974.8,+18.3,000,0155,1685894309,29.705 00,0010,0013,0974.9,+18.4,000,0149,1685894609,29.691 00,0012,0016,0974.8,+18.1,000,0124,1685894909,29.67 00,0014,0018,0974.9,+17.8,000,0161,1685895209,29.461 00,0013,0017,0975.1,+17.8,000,0151,1685895509,29.644 00,0010,0013,0975.3,+17.9,000,0146,1685895809,29.461 00,0008,0011,0975.3,+17.9,000,0181,1685896109,29.756 00,0010,0013,0975.2,+17.9,000,0153,1685896409,29.73 00,0012,0016,0975.2,+17.9,000,0153,1685896709,29.529 00,0010,0013,0975.2,+17.9,000,0158,1685897009,29.496 00,0010,0013,0975.2,+17.8,000,0157,1685897309,29.679 00,0013,0017,0975.2,+17.8,000,0148,1685897609,29.659 00,0012,0016,0975.4,+17.7,000,0152,1685897909,29.642 00,0011,0015,0975.0,+17.5,000,0141,1685898209,29.629 00,0009,0012,0975.5,+17.4,000,0142,1685898509,29.607 00,0016,0022,0975.2,+17.4,000,0161,1685898809,29.39 00,0013,0017,0975.4,+17.3,000,0160,1685899109,29.57 00,0013,0017,0975.4,+17.3,000,0146,1685899409,29.62 00,0011,0015,0975.4,+17.2,000,0141,1685899709,29.685 00,0016,0022,0975.3,+17.1,000,0164,1685900009,29.469 00,0016,0022,0975.3,+17.1,000,0153,1685900309,29.656 00,0015,0021,0975.3,+17.1,000,0147,1685900609,29.439 00,0017,0023,0975.2,+17.1,000,0152,1685900909,29.616 00,0019,0026,0975.3,+16.9,000,0146,1685901209,29.4 00,0025,0034,0975.3,+16.8,000,0171,1685901509,29.378 00,0018,0024,0975.3,+16.7,000,0141,1685901809,29.362 00,0018,0024,0975.5,+16.5,000,0139,1685902109,29.554 00,0014,0018,0975.2,+16.4,000,0157,1685902409,29.324 00,0012,0016,0975.2,+16.3,000,0134,1685902709,29.306 00,0013,0017,0975.4,+16.2,000,0140,1685903009,29.527 00,0014,0018,0975.3,+16.1,000,0145,1685903309,29.423 00,0012,0016,0975.3,+16.1,000,0155,1685903609,29.604 00,0014,0018,0975.2,+16.0,000,0153,1685903909,29.585 00,0013,0017,0975.4,+15.9,000,0134,1685904209,29.372 00,0011,0015,0975.3,+15.8,000,0158,1685904509,29.552 00,0010,0013,0975.6,+15.6,000,0147,1685904809,29.532 00,0010,0013,0975.4,+15.4,000,0155,1685905109,29.317 00,0011,0015,0975.7,+15.3,000,0150,1685905409,29.305 00,0009,0012,0975.7,+15.3,000,0145,1685905709,29.48 00,0012,0016,0975.5,+15.2,000,0128,1685906009,29.463 00,0009,0012,0975.6,+15.2,000,0144,1685906309,29.247 00,0013,0017,0975.7,+15.2,000,0143,1685906609,29.274 00,0011,0015,0975.8,+15.1,000,0141,1685906909,29.56 00,0013,0017,0975.7,+15.1,000,0152,1685907209,29.345 00,0011,0015,0975.8,+15.1,000,0148,1685907509,29.326 00,0009,0012,0975.8,+15.0,000,0128,1685907809,29.511 00,0011,0015,0976.1,+15.0,000,0140,1685908109,29.29 00,0013,0017,0975.9,+15.0,000,0131,1685908409,29.277 00,0011,0015,0975.8,+15.1,000,0158,1685908709,29.284 00,0012,0016,0975.8,+15.1,000,0158,1685909009,29.518 00,0013,0017,0975.7,+15.2,000,0163,1685909309,29.219 00,0012,0016,0975.9,+15.4,000,0139,1685909609,29.401 00,0010,0013,0975.7,+15.3,000,0168,1685909909,29.184 00,0011,0015,0975.6,+15.2,000,0135,1685910209,29.405 00,0009,0012,0975.8,+15.2,000,0138,1685910509,29.499 00,0009,0012,0975.6,+15.1,000,0131,1685910809,29.486 00,0011,0015,0975.7,+15.0,000,0144,1685911109,29.272 00,0010,0013,0975.6,+15.0,000,0173,1685911409,29.248 00,0012,0016,0975.6,+15.0,000,0136,1685911709,29.432 00,0010,0013,0975.7,+15.0,000,0148,1685912009,29.417 00,0015,0021,0975.4,+15.1,000,0140,1685912309,29.392 00,0012,0016,0975.6,+15.1,000,0150,1685912609,29.381 00,0010,0013,0975.4,+15.0,000,0139,1685912909,29.358 00,0010,0013,0975.6,+15.0,000,0130,1685913209,29.142 00,0011,0015,0975.5,+14.9,000,0155,1685913509,29.324 00,0011,0015,0975.6,+14.8,000,0137,1685913809,29.154 00,0008,0011,0975.5,+14.7,000,0150,1685914109,29.244 00,0010,0013,0975.5,+14.6,000,0144,1685914409,29.422 00,0009,0012,0975.7,+14.6,000,0137,1685914709,29.215 00,0009,0012,0975.9,+14.5,000,0144,1685915009,29.192 00,0009,0012,0975.7,+14.5,000,0152,1685915309,29.173 00,0005,0007,0975.8,+14.6,000,0155,1685915609,29.153 00,0009,0012,0975.6,+14.5,000,0155,1685915909,29.335 00,0010,0013,0975.8,+14.5,000,0159,1685916209,29.317 00,0008,0011,0975.5,+14.4,000,0146,1685916509,29.301 00,0009,0012,0975.6,+14.1,000,0155,1685916809,29.281 00,0011,0015,0975.8,+14.2,000,0157,1685917109,29.262 00,0010,0013,0975.6,+14.1,000,0150,1685917409,29.284 00,0008,0011,0975.8,+14.0,000,0153,1685917709,29.181 00,0010,0013,0975.9,+14.0,000,0155,1685918009,29.362 00,0014,0018,0975.7,+14.1,000,0118,1685918309,29.149 00,0012,0016,0975.7,+14.2,000,0116,1685918609,29.131 00,0012,0016,0975.7,+14.2,000,0144,1685918909,29.111 00,0014,0018,0975.6,+14.1,000,0160,1685919209,29.096 00,0013,0017,0975.7,+14.2,000,0156,1685919509,29.275 00,0012,0016,0975.9,+14.3,000,0166,1685919809,29.06 00,0011,0015,0975.6,+14.4,000,0145,1685920109,29.239 00,0013,0017,0975.7,+14.5,000,0124,1685920409,29.221 00,0012,0016,0975.9,+14.5,000,0147,1685920709,29.205 00,0009,0012,0975.8,+14.5,000,0146,1685921009,29.228 00,0010,0013,0975.7,+14.5,000,0165,1685921309,29.32 00,0009,0012,0975.4,+14.3,000,0142,1685921609,29.105 00,0008,0011,0975.8,+14.2,000,0138,1685921909,29.09 00,0008,0011,0975.6,+14.1,000,0132,1685922209,29.273 00,0008,0011,0975.8,+14.0,000,0152,1685922509,29.052 00,0008,0011,0975.9,+13.9,000,0154,1685922809,29.235 00,0007,0010,0975.9,+13.8,000,0143,1685923109,29.216 00,0011,0015,0975.9,+13.9,000,0145,1685923409,29.199 00,0012,0016,0975.8,+14.0,000,0156,1685923709,29.184 00,0010,0013,0975.5,+14.1,000,0151,1685924009,29.164 00,0009,0012,0975.9,+14.0,000,0138,1685924309,29.146 00,0010,0013,0975.7,+14.0,000,0142,1685924609,29.184 00,0008,0011,0975.7,+14.0,000,0136,1685924909,29.263 00,0009,0012,0975.8,+13.8,000,0168,1685925209,29.05 00,0010,0013,0975.5,+13.9,000,0153,1685925509,29.04 00,0010,0013,0975.4,+14.1,000,0148,1685925809,29.21 00,0010,0013,0975.6,+14.0,000,0145,1685926109,29.198 00,0008,0011,0975.4,+14.0,000,0143,1685926409,29.177 00,0011,0015,0975.4,+14.1,000,0145,1685926709,29.159 00,0011,0015,0975.5,+14.0,000,0131,1685927009,29.142 00,0012,0016,0975.5,+14.1,000,0165,1685927308,28.931 00,0014,0018,0975.8,+14.2,000,0162,1685927608,28.909 00,0010,0013,0975.3,+14.3,000,0129,1685927908,28.893 00,0011,0015,0975.5,+14.3,000,0154,1685928209,29.115 00,0011,0015,0975.7,+14.4,000,0155,1685928509,29.01 00,0009,0012,0975.6,+14.5,000,0123,1685928809,29.193 00,0010,0013,0975.4,+14.6,000,0170,1685929108,28.974 00,0009,0012,0975.5,+14.6,000,0147,1685929408,28.958 00,0010,0013,0975.4,+14.7,000,0144,1685929709,29.134 00,0011,0015,0975.4,+14.7,000,0157,1685930009,29.122 00,0010,0013,0975.4,+14.8,000,0153,1685930309,29.1 00,0010,0013,0975.8,+14.9,000,0142,1685930609,29.092 00,0010,0013,0975.7,+14.9,000,0142,1685930909,29.066 00,0008,0011,0975.8,+14.9,000,0142,1685931208,28.852 00,0006,0008,0975.8,+14.9,000,0138,1685931509,29.032 00,0007,0010,0975.5,+14.8,000,0164,1685931808,28.857 00,0009,0012,0975.6,+14.8,000,0157,1685932109,29.149 00,0007,0010,0975.6,+14.8,000,0155,1685932409,29.131 00,0004,0006,0975.7,+14.8,000,0141,1685932708,28.915 00,0008,0011,0975.6,+14.7,000,0156,1685933008,28.897 00,0009,0012,0975.9,+14.6,000,0149,1685933308,28.896 00,0007,0010,0975.5,+14.4,000,0158,1685933609,29.065 00,0008,0011,0975.7,+14.2,000,0154,1685933909,29.046 00,0009,0012,0975.8,+14.0,000,0133,1685934209,29.025 00,0013,0017,0976.0,+13.9,000,0149,1685934509,29.009 00,0016,0022,0975.8,+13.8,000,0140,1685934808,28.992 00,0010,0013,0975.7,+13.7,000,0133,1685935108,28.977 00,0009,0012,0975.6,+13.7,000,0158,1685935409,29.004 00,0008,0011,0975.6,+13.7,000,0139,1685935708,28.892 00,0009,0012,0975.6,+13.7,000,0154,1685936009,29.07 00,0007,0010,0975.6,+13.7,000,0139,1685936309,29.055 00,0007,0010,0975.7,+13.8,000,0154,1685936608,28.841 00,0007,0010,0975.8,+13.8,000,0144,1685936908,28.825 00,0005,0007,0975.7,+14.0,000,0134,1685937208,28.816 00,0006,0008,0975.5,+14.4,000,0147,1685937508,28.987 00,0006,0008,0975.7,+15.2,000,0156,1685937808,28.969 00,0006,0008,0975.4,+15.8,000,0142,1685938108,28.948 00,0006,0008,0975.4,+16.2,000,0150,1685938408,28.933 00,0005,0007,0975.3,+16.1,000,0134,1685938708,28.919 00,0006,0008,0975.4,+16.4,000,0149,1685939008,28.741 00,0006,0008,0975.5,+16.4,000,0153,1685939309,29.035 00,0005,0007,0975.4,+16.6,000,0149,1685939609,29.014 00,0006,0008,0975.6,+16.7,000,0173,1685939909,29.004 00,0005,0007,0975.8,+16.8,000,0150,1685940208,28.777 00,0006,0008,0975.7,+16.7,000,0170,1685940508,28.759 00,0006,0008,0975.9,+16.9,000,0135,1685940808,28.942 00,0007,0010,0976.0,+16.7,000,0145,1685941108,28.724 00,0006,0008,0975.8,+16.7,000,0162,1685941408,28.905 00,0008,0011,0975.9,+16.8,000,0158,1685941708,28.888 00,0005,0007,0976.0,+16.9,000,0140,1685942008,28.87 00,0005,0007,0976.0,+16.9,000,0138,1685942308,28.858 00,0006,0008,0976.1,+17.1,000,0152,1685942608,28.685 00,0006,0008,0976.2,+17.2,000,0144,1685942908,28.967 00,0007,0010,0976.1,+17.2,000,0170,1685943208,28.754 00,0006,0008,0976.3,+17.4,000,0136,1685943508,28.93 00,0005,0007,0976.3,+17.6,000,0156,1685943808,28.727 00,0004,0006,0976.2,+17.6,000,0136,1685944108,28.696 00,0006,0008,0976.1,+17.6,000,0152,1685944408,28.876 00,0004,0006,0976.0,+17.9,000,0136,1685944708,28.856 00,0007,0010,0976.1,+17.9,000,0172,1685945008,28.84 00,0005,0007,0976.4,+18.4,000,0133,1685945308,28.823 00,0005,0007,0976.2,+18.8,000,0152,1685945608,28.815 00,0006,0008,0976.3,+19.1,000,0161,1685945908,28.786 00,0005,0007,0976.2,+20.0,000,0150,1685946208,28.808 00,0005,0007,0976.1,+20.4,000,0149,1685946508,28.898 00,0005,0007,0976.0,+20.8,000,0131,1685946808,28.682 00,0005,0007,0975.9,+20.9,000,0152,1685947108,28.663 00,0005,0007,0976.2,+21.1,000,0115,1685947408,28.848 00,0005,0007,0976.2,+21.4,000,0160,1685947708,28.836 00,0005,0007,0976.1,+21.6,000,0145,1685948008,28.61 00,0005,0007,0975.9,+21.5,000,0145,1685948308,28.592 00,0005,0007,0976.0,+21.4,000,0137,1685948608,28.573 00,0003,0005,0976.0,+21.9,000,0117,1685948908,28.555 00,0003,0005,0976.0,+22.5,000,0153,1685949208,28.741 00,0006,0008,0976.0,+22.9,000,0133,1685949508,28.714 00,0006,0008,0975.8,+23.3,000,0143,1685949808,28.736 00,0005,0007,0976.0,+23.1,000,0142,1685950108,28.827 00,0006,0008,0976.0,+23.5,000,0144,1685950408,28.826 00,0005,0007,0975.9,+24.0,000,0155,1685950708,28.79 00,0006,0008,0975.7,+24.7,000,0158,1685951008,28.577 00,0006,0008,0975.6,+24.8,000,0161,1685951308,28.751 00,0005,0007,0975.9,+25.6,000,0134,1685951608,28.735 00,0005,0007,0975.9,+26.6,000,0145,1685951908,28.517 00,0007,0010,0975.9,+26.7,000,0144,1685952208,28.502 00,0005,0007,0976.0,+26.5,000,0148,1685952508,28.486 00,0006,0008,0975.7,+26.3,000,0142,1685952808,28.66 00,0006,0008,0975.7,+26.6,000,0141,1685953108,28.445 00,0005,0007,0975.8,+27.3,000,0138,1685953408,28.466 00,0006,0008,0975.9,+27.9,000,0165,1685953708,28.757 00,0003,0005,0975.6,+28.0,000,0137,1685954008,28.543 00,0007,0010,0975.4,+28.5,000,0141,1685954308,28.528 00,0007,0010,0975.6,+28.0,000,0155,1685954608,28.507 00,0005,0007,0975.4,+28.0,000,0140,1685954908,28.692 00,0005,0007,0975.6,+28.7,000,0146,1685955208,28.667 00,0006,0008,0975.6,+29.4,000,0167,1685955508,28.65 00,0007,0010,0975.5,+29.5,000,0135,1685955808,28.636 00,0005,0007,0975.4,+30.0,000,0145,1685956108,28.419 00,0007,0010,0975.6,+31.1,000,0151,1685956408,28.596 00,0005,0007,0975.5,+30.4,000,0159,1685956708,28.579 00,0007,0010,0975.5,+28.5,000,0149,1685957008,28.599 00,0008,0011,0975.4,+28.1,000,0155,1685957308,28.692 00,0005,0007,0975.4,+27.7,000,0169,1685957608,28.486 00,0006,0008,0975.5,+28.4,000,0143,1685957908,28.467 00,0006,0008,0975.6,+26.3,000,0130,1685958208,28.439 00,0008,0011,0975.4,+26.0,000,0162,1685958508,28.62 00,0007,0010,0975.6,+26.7,000,0161,1685958808,28.601 00,0005,0007,0975.3,+27.2,000,0152,1685959108,28.582 00,0007,0010,0975.4,+26.8,000,0145,1685959408,28.364 00,0006,0008,0975.5,+26.3,000,0131,1685959708,28.345 00,0007,0010,0975.2,+25.7,000,0153,1685960008,28.526 00,0007,0010,0975.5,+25.1,000,0160,1685960308,28.308 00,0007,0010,0975.4,+25.5,000,0130,1685960608,28.53 00,0006,0008,0975.5,+26.3,000,0143,1685960908,28.627 00,0005,0007,0975.3,+25.8,000,0163,1685961208,28.409 00,0008,0011,0975.0,+25.3,000,0148,1685961508,28.583 00,0006,0008,0975.1,+26.1,000,0110,1685961808,28.368 00,0007,0010,0975.2,+26.5,000,0150,1685962108,28.554 00,0006,0008,0975.0,+28.0,000,0152,1685962408,28.332 00,0006,0008,0974.9,+28.3,000,0134,1685962708,28.509 00,0005,0007,0975.1,+28.7,000,0159,1685963008,28.491 00,0007,0010,0975.0,+29.5,000,0179,1685963308,28.281 00,0006,0008,0974.7,+30.5,000,0137,1685963608,28.463 00,0007,0010,0974.9,+31.8,000,0156,1685963908,28.241 00,0006,0008,0974.8,+31.0,000,0146,1685964208,28.457 00,0009,0012,0974.7,+31.4,000,0145,1685964508,28.357 00,0007,0010,0974.8,+31.0,000,0152,1685964808,28.34 00,0007,0010,0974.7,+30.6,000,0166,1685965108,28.515 00,0007,0010,0974.6,+30.2,000,0152,1685965408,28.304 00,0006,0008,0974.7,+30.9,000,0164,1685965708,28.292 00,0006,0008,0974.6,+30.9,000,0141,1685966008,28.264 00,0006,0008,0974.8,+31.0,000,0151,1685966308,28.445 00,0006,0008,0974.4,+30.4,000,0138,1685966608,28.229 00,0008,0011,0974.6,+28.1,000,0165,1685966908,28.406 00,0008,0011,0974.4,+27.1,000,0146,1685967208,28.387 00,0007,0010,0974.6,+27.3,000,0168,1685967508,28.37 00,0008,0011,0974.7,+27.0,000,0152,1685967808,28.193 00,0009,0012,0974.6,+27.7,000,0134,1685968108,28.286 00,0007,0010,0974.6,+28.9,000,0124,1685968408,28.465 00,0006,0008,0974.3,+29.9,000,0143,1685968708,28.25 00,0008,0011,0974.3,+29.7,000,0152,1685969008,28.43 00,0007,0010,0974.4,+30.6,000,0148,1685969308,28.414 00,0006,0008,0974.3,+31.0,000,0149,1685969608,28.199 00,0007,0010,0974.4,+30.7,000,0145,1685969908,28.184 00,0007,0010,0974.1,+30.6,000,0138,1685970208,28.355 00,0008,0011,0974.2,+29.9,000,0157,1685970508,28.152 00,0007,0010,0974.5,+29.9,000,0150,1685970808,28.323 00,0007,0010,0974.1,+29.5,000,0166,1685971108,28.309 00,0006,0008,0974.2,+31.0,000,0156,1685971408,28.129 00,0007,0010,0974.3,+30.2,000,0148,1685971708,28.227 00,0008,0011,0974.2,+30.4,000,0160,1685972008,28.401 00,0006,0008,0974.0,+30.5,000,0151,1685972308,28.386 00,0006,0008,0974.0,+30.4,000,0146,1685972608,28.363 00,0005,0007,0974.2,+31.0,000,0156,1685972908,28.347 00,0006,0008,0974.3,+31.1,000,0157,1685973208,28.132 00,0005,0007,0974.3,+31.0,000,0140,1685973508,28.316 00,0010,0013,0974.1,+31.3,000,0149,1685973808,28.302 00,0007,0010,0974.3,+31.1,000,0166,1685974108,28.29 00,0006,0008,0974.2,+30.9,000,0141,1685974408,28.062 00,0007,0010,0974.1,+30.6,000,0141,1685974708,28.238 00,0007,0010,0974.1,+30.7,000,0144,1685975008,28.263 00,0006,0008,0974.0,+30.0,000,0144,1685975308,28.158 00,0011,0015,0973.9,+30.0,000,0135,1685975608,28.14 00,0006,0008,0974.1,+30.6,000,0133,1685975908,28.32 00,0007,0010,0973.8,+29.9,000,0137,1685976208,28.302 00,0006,0008,0973.6,+30.0,000,0148,1685976508,28.088 00,0007,0010,0973.8,+30.0,000,0142,1685976808,28.267 00,0006,0008,0973.7,+29.8,000,0144,1685977108,28.051 00,0008,0011,0973.9,+29.4,000,0145,1685977408,28.229 00,0006,0008,0973.7,+29.1,000,0164,1685977708,28.21 00,0006,0008,0973.6,+28.3,000,0143,1685978008,28.002 00,0006,0008,0973.8,+28.3,000,0152,1685978308,28.177 00,0006,0008,0973.7,+28.1,000,0152,1685978608,28.198 00,0006,0008,0973.9,+27.2,000,0143,1685978908,28.29 00,0007,0010,0973.7,+27.3,000,0149,1685979208,28.273 00,0006,0008,0974.0,+26.8,000,0124,1685979508,28.257 00,0007,0010,0973.9,+25.7,000,0159,1685979808,28.235 00,0007,0010,0974.1,+24.9,000,0143,1685980108,28.216 00,0005,0007,0974.0,+25.6,000,0156,1685980408,28.201 00,0005,0007,0974.0,+25.9,000,0139,1685980707,27.982 00,0005,0007,0974.1,+26.3,000,0111,1685981007,27.963 00,0005,0007,0974.0,+26.0,000,0159,1685981307,27.944 00,0005,0007,0974.0,+25.6,000,0136,1685981607,27.926 00,0005,0007,0974.0,+25.5,000,0119,1685981908,28.115 00,0006,0008,0973.9,+25.7,000,0159,1685982208,28.128 00,0007,0010,0974.1,+25.1,000,0156,1685982508,28.022 00,0007,0010,0973.7,+25.0,000,0146,1685982808,28.2 00,0005,0007,0974.0,+24.8,000,0133,1685983108,28.181 00,0006,0008,0973.6,+23.9,000,0147,1685983407,27.966 00,0005,0007,0974.0,+22.8,000,0134,1685983708,28.145 00,0005,0007,0973.6,+22.3,000,0146,1685984008,28.127 00,0005,0007,0973.8,+21.3,000,0159,1685984307,27.909 00,0006,0008,0973.7,+20.5,000,0155,1685984608,28.093 00,0006,0008,0974.0,+19.9,000,0152,1685984907,27.873 00,0006,0008,0973.9,+19.3,000,0131,1685985208,28.05 00,0005,0007,0973.8,+19.1,000,0153,1685985508,28.035 00,0006,0008,0973.8,+18.8,000,0149,1685985808,28.054 00,0007,0010,0973.9,+18.5,000,0160,1685986108,28.148 00,0007,0010,0973.7,+18.3,000,0141,1685986408,28.133 00,0006,0008,0973.8,+18.0,000,0147,1685986708,28.113 00,0011,0015,0973.8,+17.7,000,0168,1685987007,27.897 00,0006,0008,0974.3,+17.6,000,0140,1685987308,28.076 00,0005,0007,0974.3,+17.5,000,0156,1685987608,28.06 00,0009,0012,0974.2,+17.4,000,0149,1685987908,28.039 00,0007,0010,0974.2,+17.5,000,0141,1685988207,27.825 00,0008,0011,0974.2,+17.7,000,0152,1685988508,28.002 00,0006,0008,0974.6,+17.6,000,0125,1685988807,27.988 00,0005,0007,0974.5,+17.8,000,0133,1685989107,27.769 00,0006,0008,0974.5,+17.8,000,0136,1685989407,27.793 00,0006,0008,0974.5,+17.6,000,0147,1685989708,28.092 00,0007,0010,0974.9,+17.5,000,0136,1685990008,28.064 00,0005,0007,0974.7,+17.3,000,0135,1685990308,28.045 00,0005,0007,0974.7,+17.0,000,0158,1685990608,28.026 00,0005,0007,0975.0,+17.0,000,0132,1685990907,27.813 00,0005,0007,0975.2,+17.1,000,0157,1685991207,27.997 00,0005,0007,0974.9,+17.4,000,0138,1685991507,27.776 00,0006,0008,0975.2,+17.6,000,0158,1685991807,27.758 00,0005,0007,0975.0,+17.7,000,0131,1685992107,27.744 00,0006,0008,0975.0,+17.7,000,0154,1685992407,27.92 00,0006,0008,0974.9,+17.8,000,0133,1685992707,27.899 00,0006,0008,0975.4,+18.0,000,0134,1685993007,27.922 00,0004,0006,0975.1,+18.0,000,0151,1685993308,28.016 00,0005,0007,0975.3,+17.9,000,0144,1685993608,28.003 00,0006,0008,0975.0,+17.9,000,0128,1685993907,27.979 00,0006,0008,0974.9,+18.0,000,0150,1685994207,27.963 00,0005,0007,0974.7,+18.1,000,0143,1685994507,27.943 00,0005,0007,0974.9,+18.1,000,0130,1685994807,27.926 00,0004,0006,0975.2,+18.0,000,0156,1685995107,27.914 00,0004,0006,0974.9,+17.8,000,0145,1685995407,27.893 00,0005,0007,0975.2,+17.5,000,0158,1685995707,27.873 00,0004,0006,0974.9,+17.3,000,0160,1685996007,27.854 00,0004,0006,0974.8,+17.0,000,0134,1685996307,27.835 00,0003,0005,0975.2,+16.9,000,0169,1685996607,27.858 00,0004,0006,0975.0,+16.6,000,0149,1685996907,27.951 00,0004,0006,0975.0,+16.4,000,0169,1685997207,27.932 00,0005,0007,0974.8,+16.2,000,0122,1685997507,27.718 00,0004,0006,0975.1,+16.0,000,0161,1685997807,27.897 00,0005,0007,0975.0,+15.7,000,0139,1685998107,27.69 00,0005,0007,0975.0,+15.5,000,0184,1685998407,27.863 00,0005,0007,0975.2,+15.4,000,0170,1685998707,27.848 00,0004,0006,0975.0,+15.3,000,0164,1685999007,27.825 00,0005,0007,0975.3,+15.1,000,0169,1685999307,27.806 00,0008,0011,0975.2,+14.8,000,0134,1685999607,27.788 00,0006,0008,0975.3,+14.8,000,0125,1685999907,27.772 00,0005,0007,0975.4,+14.9,000,0138,1686000207,27.795 00,0005,0007,0975.6,+14.8,000,0135,1686000507,27.888 00,0004,0006,0975.5,+14.8,000,0142,1686000807,27.871 00,0006,0008,0975.7,+14.8,000,0157,1686001107,27.656 00,0005,0007,0975.6,+14.8,000,0157,1686001407,27.645 00,0005,0007,0975.5,+14.7,000,0161,1686001707,27.622 00,0006,0008,0975.8,+14.5,000,0152,1686002007,27.806 00,0005,0007,0975.6,+14.4,000,0148,1686002307,27.783 00,0006,0008,0975.7,+14.4,000,0140,1686002607,27.769 00,0005,0007,0975.5,+14.4,000,0159,1686002907,27.746 00,0006,0008,0975.8,+14.3,000,0160,1686003207,27.736 00,0005,0007,0975.8,+14.2,000,0133,1686003507,27.527 00,0005,0007,0975.6,+14.1,000,0154,1686003807,27.539 00,0005,0007,0975.4,+14.0,000,0159,1686004107,27.828 00,0005,0007,0975.5,+13.9,000,0151,1686004407,27.815 00,0006,0008,0975.7,+13.7,000,0175,1686004707,27.794 00,0006,0008,0975.7,+13.5,000,0131,1686005007,27.586 00,0006,0008,0975.7,+13.4,000,0163,1686005307,27.762 00,0004,0006,0975.5,+13.3,000,0140,1686005607,27.74 00,0005,0007,0975.4,+13.3,000,0159,1686005907,27.728 00,0006,0008,0975.5,+13.3,000,0142,1686006207,27.71 00,0006,0008,0975.6,+13.2,000,0129,1686006507,27.496 00,0005,0007,0975.6,+13.1,100,0137,1686006807,27.672 00,0005,0007,0975.5,+12.9,100,0152,1686007107,27.462 00,0004,0006,0975.5,+12.7,100,0147,1686007407,27.686 00,0005,0007,0975.5,+12.4,100,0141,1686007707,27.773 00,0005,0007,0975.4,+12.2,100,0147,1686008007,27.761 00,0006,0008,0975.4,+12.0,100,0145,1686008307,27.736 00,0005,0007,0975.5,+11.9,100,0132,1686008607,27.523 00,0005,0007,0975.4,+11.8,100,0147,1686008907,27.715 00,0007,0010,0975.2,+11.7,100,0116,1686009207,27.687 00,0005,0007,0975.3,+11.5,100,0154,1686009507,27.669 00,0007,0010,0975.2,+11.4,100,0149,1686009807,27.656 00,0006,0008,0975.4,+11.3,100,0142,1686010107,27.641 00,0008,0011,0975.1,+11.2,100,0152,1686010407,27.621 00,0007,0010,0975.3,+11.1,100,0149,1686010707,27.615 00,0007,0010,0975.3,+11.1,100,0144,1686011007,27.652 00,0006,0008,0975.3,+11.0,100,0150,1686011307,27.529 00,0008,0011,0975.2,+11.1,100,0142,1686011607,27.706 00,0006,0008,0975.1,+10.9,100,0153,1686011907,27.497 00,0005,0007,0975.1,+10.9,100,0144,1686012207,27.672 00,0007,0010,0975.1,+10.9,100,0160,1686012507,27.659 00,0007,0010,0975.1,+10.9,100,0167,1686012807,27.636 00,0005,0007,0975.5,+10.8,100,0148,1686013107,27.626 00,0005,0007,0975.4,+10.7,100,0146,1686013407,27.611 00,0005,0007,0975.1,+10.6,100,0151,1686013707,27.587 00,0005,0007,0975.4,+10.5,100,0156,1686014007,27.601 00,0006,0008,0975.1,+10.2,100,0155,1686014307,27.553 00,0008,0011,0975.3,+10.1,100,0152,1686014607,27.577 00,0005,0007,0975.1,+10.1,100,0158,1686014907,27.476 00,0007,0010,0975.4,+10.1,100,0113,1686015207,27.665 00,0006,0008,0975.3,+10.1,100,0141,1686015507,27.638 00,0007,0010,0975.4,+10.1,100,0141,1686015807,27.626 00,0005,0007,0975.3,+10.1,100,0149,1686016107,27.612 00,0006,0008,0975.2,+10.0,100,0110,1686016407,27.587 00,0006,0008,0975.3,+10.0,100,0136,1686016707,27.568 00,0006,0008,0975.2,+10.0,100,0134,1686017007,27.556 00,0006,0008,0975.6,+10.1,100,0151,1686017307,27.544 00,0005,0007,0975.3,+10.2,100,0163,1686017607,27.326 00,0005,0007,0975.4,+10.5,100,0166,1686017907,27.505 00,0005,0007,0975.1,+10.7,100,0144,1686018207,27.53 00,0006,0008,0975.5,+10.8,100,0151,1686018507,27.623 00,0007,0010,0975.3,+10.6,100,0147,1686018807,27.61 00,0004,0006,0975.3,+10.6,100,0145,1686019107,27.393 00,0005,0007,0975.3,+10.6,100,0157,1686019407,27.574 00,0005,0007,0975.5,+10.4,100,0149,1686019707,27.575 00,0004,0006,0975.1,+10.2,100,0136,1686020007,27.541 00,0004,0006,0975.2,+09.9,100,0139,1686020307,27.327 00,0004,0006,0975.3,+09.8,100,0166,1686020607,27.507 00,0006,0008,0975.1,+09.6,100,0154,1686020907,27.299 00,0006,0008,0975.6,+09.6,100,0154,1686021207,27.477 00,0006,0008,0975.6,+09.5,100,0147,1686021507,27.462 00,0009,0012,0975.4,+09.6,100,0170,1686021807,27.486 00,0007,0010,0975.3,+09.5,100,0131,1686022107,27.38 00,0007,0010,0975.7,+09.5,100,0158,1686022407,27.564 00,0006,0008,0975.4,+09.5,100,0140,1686022707,27.35 00,0005,0007,0975.5,+09.5,100,0148,1686023007,27.531 00,0006,0008,0975.5,+09.6,100,0134,1686023307,27.514 00,0005,0007,0975.6,+09.7,100,0142,1686023607,27.501 00,0005,0007,0975.8,+10.3,100,0146,1686023907,27.283 00,0006,0008,0975.7,+11.2,100,0128,1686024207,27.463 00,0007,0010,0976.0,+12.1,100,0141,1686024507,27.457 00,0006,0008,0975.8,+13.1,100,0183,1686024807,27.43 00,0004,0006,0975.8,+13.8,000,0158,1686025107,27.415 00,0004,0006,0975.9,+14.3,000,0170,1686025407,27.433 00,0004,0006,0975.8,+15.1,000,0186,1686025707,27.533 00,0004,0006,0975.7,+15.8,000,0166,1686026007,27.506 00,0004,0006,0975.7,+16.5,000,0141,1686026307,27.492 00,0004,0006,0975.8,+17.4,000,0168,1686026607,27.469 00,0004,0006,0975.7,+17.9,000,0148,1686026907,27.258 00,0005,0007,0976.0,+18.3,000,0139,1686027207,27.443 00,0004,0006,0975.8,+18.8,000,0155,1686027507,27.418 00,0004,0006,0975.6,+19.1,000,0137,1686027807,27.396 00,0004,0006,0976.0,+18.6,000,0161,1686028107,27.382 00,0004,0006,0975.8,+19.0,000,0159,1686028407,27.367 00,0004,0006,0975.5,+19.2,000,0128,1686028707,27.343 00,0004,0006,0975.5,+19.8,000,0138,1686029007,27.363 00,0005,0007,0975.9,+20.0,000,0160,1686029307,27.468 00,0003,0005,0975.8,+20.5,000,0146,1686029607,27.253 00,0005,0007,0975.8,+20.8,000,0158,1686029907,27.424 00,0003,0005,0975.7,+21.1,000,0164,1686030207,27.399 00,0004,0006,0975.7,+21.7,000,0140,1686030507,27.384 00,0003,0005,0975.9,+21.9,000,0184,1686030807,27.375 00,0005,0007,0975.8,+21.9,000,0151,1686031107,27.355 00,0004,0006,0975.9,+21.6,000,0137,1686031407,27.332 00,0004,0006,0975.8,+21.4,000,0141,1686031707,27.309 00,0003,0005,0975.9,+21.6,000,0123,1686032007,27.295 00,0005,0007,0975.9,+21.8,000,0147,1686032307,27.28 00,0004,0006,0975.8,+22.5,000,0144,1686032607,27.292 00,0003,0005,0975.8,+22.5,000,0173,1686032907,27.19 00,0006,0008,0975.8,+22.8,000,0151,1686033207,27.169 00,0004,0006,0975.8,+22.8,000,0139,1686033507,27.156 00,0004,0006,0975.6,+22.9,000,0145,1686033807,27.132 00,0004,0006,0976.0,+22.7,000,0148,1686034107,27.31 00,0004,0006,0976.0,+23.1,000,0146,1686034407,27.291 00,0004,0006,0976.0,+23.1,000,0142,1686034707,27.08 00,0005,0007,0975.6,+23.6,000,0130,1686035007,27.057 00,0005,0007,0975.5,+23.5,000,0169,1686035307,27.237 00,0004,0006,0975.6,+23.9,000,0145,1686035607,27.217 00,0005,0007,0975.4,+23.6,000,0138,1686035907,27.01 00,0006,0008,0975.5,+24.6,000,0140,1686036207,27.028 00,0006,0008,0975.5,+24.6,000,0150,1686036507,27.118 00,0004,0006,0975.5,+25.0,000,0158,1686036807,27.103 00,0004,0006,0975.5,+25.0,000,0136,1686037107,27.089 00,0005,0007,0975.2,+25.7,000,0171,1686037407,27.261 00,0004,0006,0975.2,+25.7,000,0161,1686037707,27.049 00,0005,0007,0975.4,+25.0,000,0143,1686038007,27.226 00,0005,0007,0975.5,+25.6,000,0164,1686038307,27.203 00,0006,0008,0975.7,+25.9,000,0142,1686038607,27.191 00,0004,0006,0975.5,+26.4,000,0155,1686038907,27.171 00,0006,0008,0975.2,+26.1,000,0158,1686039207,27.147 00,0004,0006,0975.2,+26.4,000,0133,1686039506,26.932 00,0006,0008,0975.2,+26.5,000,0162,1686039807,27.154 00,0004,0006,0975.4,+26.2,000,0152,1686040107,27.046 00,0004,0006,0975.2,+26.4,000,0162,1686040407,27.226 00,0004,0006,0975.5,+26.6,000,0152,1686040707,27.213 00,0002,0003,0975.6,+27.0,000,0125,1686041007,27.009 00,0004,0006,0975.4,+27.6,000,0150,1686041306,26.974 00,0006,0008,0975.3,+28.7,000,0165,1686041607,27.155 00,0005,0007,0975.3,+27.8,000,0159,1686041906,26.941 00,0005,0007,0975.3,+27.7,000,0139,1686042207,27.122 00,0004,0006,0975.1,+28.2,000,0133,1686042506,26.9 00,0004,0006,0975.1,+28.7,000,0146,1686042807,27.08 00,0006,0008,0975.2,+29.0,000,0144,1686043107,27.066 00,0006,0008,0975.3,+28.4,000,0146,1686043407,27.081 00,0008,0011,0975.2,+28.5,000,0142,1686043707,27.178 00,0005,0007,0975.1,+28.8,000,0151,1686044007,27.155 00,0005,0007,0975.1,+29.2,000,0126,1686044307,27.137 00,0005,0007,0974.7,+29.7,000,0123,1686044607,27.122 00,0002,0003,0975.1,+29.9,000,0147,1686044906,26.906 00,0004,0006,0974.8,+30.0,000,0130,1686045207,27.083 00,0006,0008,0974.4,+30.4,000,0148,1686045507,27.068 00,0006,0008,0974.7,+30.5,000,0128,1686045807,27.047 00,0004,0006,0974.7,+30.0,000,0169,1686046107,27.028 00,0004,0006,0974.6,+29.7,000,0144,1686046407,27.01 00,0005,0007,0974.5,+28.6,000,0150,1686046706,26.991 00,0007,0010,0974.5,+28.6,000,0157,1686047006,26.819 00,0005,0007,0974.4,+29.4,000,0138,1686047307,27.105 00,0005,0007,0974.5,+29.2,000,0152,1686047607,27.088 00,0004,0006,0974.6,+28.5,000,0143,1686047907,27.07 00,0006,0008,0974.5,+28.0,000,0167,1686048207,27.051 00,0006,0008,0974.3,+28.6,000,0162,1686048507,27.033 00,0005,0007,0974.2,+28.1,000,0151,1686048806,26.817 00,0006,0008,0974.3,+28.0,000,0168,1686049106,26.997 00,0004,0006,0974.1,+28.1,000,0162,1686049406,26.984 00,0007,0010,0974.0,+29.3,000,0137,1686049706,26.957 00,0004,0006,0974.0,+30.1,000,0155,1686050006,26.938 00,0005,0007,0973.8,+29.5,000,0157,1686050306,26.919 00,0006,0008,0973.7,+30.2,000,0146,1686050606,26.942 00,0005,0007,0973.7,+30.7,000,0152,1686050907,27.034 00,0006,0008,0973.5,+29.5,000,0127,1686051207,27.018 00,0004,0006,0973.5,+28.8,000,0146,1686051507,27 00,0005,0007,0973.5,+28.2,000,0154,1686051806,26.98 00,0006,0008,0973.5,+28.7,000,0148,1686052106,26.97 00,0005,0007,0973.6,+29.5,000,0134,1686052406,26.747 00,0003,0005,0973.5,+29.2,000,0137,1686052706,26.941 00,0007,0010,0973.3,+29.0,000,0143,1686053006,26.906 00,0005,0007,0973.4,+29.0,000,0152,1686053306,26.889 00,0005,0007,0973.3,+29.3,000,0151,1686053606,26.674 00,0006,0008,0973.2,+29.6,000,0146,1686053906,26.853 00,0005,0007,0973.4,+30.3,000,0157,1686054206,26.678 00,0007,0010,0973.2,+30.1,000,0146,1686054506,26.969 00,0006,0008,0973.1,+29.4,000,0133,1686054806,26.953 00,0006,0008,0972.9,+29.7,000,0169,1686055106,26.935 00,0005,0007,0973.0,+28.9,000,0139,1686055406,26.716 00,0005,0007,0973.1,+28.9,000,0135,1686055706,26.896 00,0006,0008,0973.2,+28.8,000,0171,1686056006,26.878 00,0006,0008,0973.2,+29.4,000,0140,1686056306,26.858 00,0005,0007,0973.0,+30.3,000,0137,1686056606,26.845 00,0006,0008,0973.2,+30.2,000,0146,1686056906,26.822 00,0005,0007,0973.2,+30.6,000,0151,1686057206,26.805 00,0006,0008,0973.0,+30.4,000,0176,1686057506,26.79 00,0006,0008,0972.8,+29.6,000,0151,1686057806,26.612 00,0005,0007,0972.9,+29.5,000,0149,1686058106,26.921 00,0006,0008,0972.8,+29.4,000,0149,1686058406,26.885 00,0006,0008,0972.7,+29.0,000,0148,1686058706,26.874 00,0007,0010,0973.0,+29.7,000,0132,1686059006,26.846 00,0007,0010,0972.6,+29.0,000,0146,1686059306,26.835 00,0007,0010,0972.5,+28.0,000,0168,1686059606,26.613 00,0009,0012,0972.8,+28.2,000,0136,1686059906,26.595 00,0008,0011,0972.6,+28.2,000,0107,1686060206,26.578 00,0006,0008,0972.8,+28.0,000,0163,1686060506,26.76 00,0008,0011,0972.7,+27.9,000,0160,1686060806,26.747 00,0009,0012,0972.6,+27.8,000,0159,1686061106,26.521 00,0007,0010,0972.3,+26.7,000,0151,1686061406,26.545 00,0006,0008,0972.7,+26.9,000,0129,1686061706,26.836 00,0006,0008,0972.6,+26.6,000,0135,1686062006,26.621 00,0006,0008,0972.8,+26.9,000,0130,1686062306,26.799 00,0007,0010,0972.8,+26.9,000,0144,1686062606,26.79 00,0008,0011,0972.6,+26.8,000,0156,1686062906,26.564 00,0006,0008,0972.6,+26.8,000,0154,1686063206,26.742 00,0006,0008,0972.4,+26.7,000,0135,1686063506,26.527 00,0007,0010,0972.5,+26.8,000,0159,1686063806,26.707 00,0006,0008,0972.7,+27.3,000,0162,1686064106,26.492 00,0006,0008,0972.6,+27.1,000,0137,1686064406,26.471 00,0008,0011,0972.7,+26.8,000,0158,1686064706,26.65 00,0004,0006,0972.5,+26.8,000,0151,1686065006,26.676 00,0005,0007,0972.3,+26.9,000,0145,1686065306,26.567 00,0007,0010,0972.5,+25.9,000,0143,1686065606,26.549 00,0007,0010,0972.4,+25.9,000,0126,1686065906,26.729 00,0007,0010,0972.8,+24.9,000,0136,1686066206,26.711 00,0009,0012,0972.6,+24.8,000,0138,1686066506,26.69 00,0009,0012,0972.6,+24.7,000,0131,1686066806,26.678 00,0007,0010,0972.8,+25.3,000,0157,1686067106,26.657 00,0007,0010,0972.6,+25.3,000,0153,1686067406,26.635 00,0007,0010,0972.8,+25.0,000,0163,1686067706,26.617 00,0004,0006,0972.9,+24.6,000,0135,1686068006,26.401 00,0010,0013,0972.8,+25.0,000,0153,1686068306,26.589 00,0006,0008,0972.8,+25.1,000,0135,1686068606,26.604 00,0007,0010,0973.0,+23.6,000,0161,1686068906,26.694 00,0006,0008,0972.8,+23.1,000,0160,1686069206,26.478 00,0005,0007,0973.0,+23.6,000,0131,1686069506,26.66 00,0003,0005,0973.0,+23.9,000,0165,1686069806,26.44 00,0007,0010,0972.8,+23.8,000,0172,1686070106,26.622 00,0005,0007,0972.8,+24.2,000,0145,1686070406,26.602 00,0005,0007,0972.9,+24.6,000,0158,1686070706,26.588 00,0002,0003,0972.8,+23.8,000,0140,1686071006,26.562 00,0006,0008,0972.9,+23.4,000,0161,1686071306,26.553 00,0005,0007,0972.9,+23.5,000,0140,1686071606,26.527 00,0006,0008,0972.9,+22.6,000,0148,1686071906,26.505 00,0009,0012,0973.2,+21.4,000,0137,1686072206,26.33 00,0006,0008,0973.1,+20.6,000,0152,1686072506,26.626 00,0006,0008,0972.9,+19.8,000,0138,1686072806,26.405 00,0006,0008,0973.0,+19.3,000,0133,1686073106,26.386 00,0006,0008,0973.1,+18.8,000,0163,1686073406,26.366 00,0007,0010,0973.0,+18.4,000,0147,1686073706,26.546 00,0006,0008,0972.8,+18.2,000,0161,1686074006,26.528 00,0007,0010,0972.9,+18.0,000,0143,1686074306,26.529 00,0006,0008,0973.3,+17.8,000,0167,1686074606,26.489 00,0006,0008,0973.2,+17.6,000,0151,1686074906,26.276 00,0009,0012,0973.1,+17.6,000,0150,1686075206,26.454 00,0008,0011,0973.3,+17.8,000,0138,1686075506,26.45 00,0007,0010,0973.2,+17.7,000,0164,1686075806,26.457 00,0007,0010,0973.6,+17.9,000,0128,1686076106,26.551 00,0006,0008,0973.6,+17.8,000,0160,1686076406,26.571 00,0009,0012,0973.5,+17.7,000,0149,1686076706,26.514 00,0007,0010,0973.7,+17.4,000,0151,1686077006,26.498 00,0008,0011,0973.5,+17.4,000,0135,1686077306,26.478 00,0008,0011,0973.8,+17.7,000,0143,1686077606,26.463 00,0007,0010,0973.8,+17.7,000,0133,1686077906,26.442 00,0006,0008,0973.9,+17.7,000,0141,1686078206,26.424 00,0006,0008,0973.7,+17.9,000,0156,1686078506,26.407 00,0006,0008,0973.9,+17.7,000,0139,1686078806,26.387 00,0010,0013,0973.5,+17.8,000,0155,1686079106,26.4 00,0006,0008,0973.8,+17.8,000,0162,1686079406,26.389 00,0006,0008,0973.8,+17.7,000,0158,1686079706,26.3 00,0006,0008,0973.7,+17.6,000,0149,1686080006,26.471 00,0006,0008,0973.8,+17.4,000,0160,1686080306,26.251 00,0006,0008,0973.8,+17.3,000,0151,1686080606,26.431 00,0006,0008,0973.7,+17.2,000,0146,1686080906,26.413 00,0005,0007,0973.7,+17.0,000,0133,1686081206,26.394 00,0005,0007,0973.9,+16.7,000,0164,1686081506,26.377 00,0006,0008,0973.9,+16.6,000,0145,1686081806,26.362 00,0007,0010,0973.9,+16.6,000,0151,1686082106,26.144 00,0005,0007,0973.9,+16.6,000,0131,1686082406,26.321 00,0005,0007,0973.6,+16.6,000,0144,1686082706,26.305 00,0004,0006,0973.8,+16.7,000,0148,1686083006,26.326 00,0003,0005,0973.6,+16.7,000,0142,1686083306,26.422 00,0005,0007,0973.9,+16.5,000,0138,1686083606,26.434 00,0005,0007,0973.9,+16.4,000,0169,1686083906,26.187 00,0005,0007,0974.1,+16.4,000,0179,1686084206,26.368 00,0007,0010,0973.7,+15.8,000,0154,1686084506,26.165 00,0004,0006,0973.9,+15.6,000,0153,1686084806,26.334 00,0004,0006,0973.8,+15.3,000,0158,1686085106,26.316 00,0004,0006,0974.0,+15.2,000,0157,1686085406,26.38 00,0005,0007,0974.0,+15.3,000,0156,1686085706,26.288 00,0005,0007,0974.0,+14.9,000,0124,1686086006,26.069 00,0005,0007,0974.4,+14.7,000,0137,1686086306,26.24 00,0005,0007,0974.1,+14.5,000,0141,1686086606,26.07 00,0007,0010,0974.2,+14.1,000,0167,1686086906,26.363 00,0006,0008,0974.2,+13.8,000,0165,1686087206,26.407 00,0011,0015,0974.4,+13.6,000,0155,1686087506,26.231 00,0006,0008,0974.0,+13.4,000,0148,1686087806,26.151 00,0008,0011,0974.2,+13.3,000,0152,1686088106,26.295 00,0007,0010,0974.4,+13.6,000,0142,1686088406,26.275 00,0005,0007,0974.0,+13.5,000,0149,1686088706,26.057 00,0006,0008,0974.3,+13.3,000,0128,1686089006,26.238 00,0008,0011,0974.2,+13.2,000,0144,1686089306,26.222 00,0006,0008,0974.1,+13.0,100,0130,1686089606,26.014 00,0006,0008,0974.5,+12.9,100,0148,1686089906,26.186 00,0006,0008,0974.5,+12.8,100,0157,1686090206,26.012 00,0006,0008,0974.4,+12.8,100,0146,1686090506,26.107 00,0006,0008,0974.4,+12.8,100,0145,1686090806,26.089 00,0009,0012,0974.0,+12.7,100,0144,1686091106,26.27 00,0006,0008,0974.1,+12.6,100,0150,1686091406,26.055 00,0009,0012,0974.1,+12.6,100,0140,1686091706,26.043 00,0005,0007,0974.1,+12.6,100,0143,1686092006,26.222 00,0006,0008,0974.0,+12.5,100,0146,1686092306,26.201 00,0006,0008,0974.3,+12.4,100,0141,1686092606,26.184 00,0006,0008,0974.4,+12.4,100,0137,1686092906,26.166 00,0008,0011,0974.4,+12.4,100,0152,1686093206,26.15 00,0006,0008,0974.0,+12.3,100,0172,1686093506,26.133 00,0006,0008,0973.9,+12.2,100,0172,1686093806,26.158 00,0007,0010,0973.9,+12.2,100,0168,1686094106,26.248 00,0010,0013,0973.9,+12.2,100,0145,1686094406,26.229 00,0006,0008,0973.9,+12.2,100,0146,1686094706,26.216 00,0006,0008,0974.0,+12.2,100,0163,1686095006,26.203 00,0006,0008,0974.3,+12.1,100,0162,1686095305,25.984 00,0007,0010,0974.3,+12.0,100,0154,1686095606,26.168 00,0009,0012,0974.3,+12.0,100,0149,1686095905,25.949 00,0008,0011,0974.0,+12.0,100,0159,1686096205,25.931 00,0007,0010,0974.3,+12.1,100,0138,1686096506,26.116 00,0008,0011,0973.8,+12.2,100,0149,1686096806,26.1 00,0007,0010,0973.8,+12.1,100,0156,1686097106,26.078 00,0007,0010,0973.8,+12.2,100,0136,1686097406,26.104 00,0006,0008,0973.7,+12.1,100,0139,1686097706,26.001 00,0007,0010,0973.7,+12.1,100,0135,1686098006,26.179 00,0007,0010,0973.8,+12.1,100,0155,1686098306,26.161 00,0007,0010,0973.9,+12.2,100,0130,1686098606,26.147 00,0007,0010,0973.8,+12.1,100,0149,1686098906,26.135 00,0006,0008,0973.9,+12.0,100,0170,1686099206,26.113 00,0008,0011,0973.6,+12.0,100,0137,1686099506,26.094 00,0007,0010,0973.7,+12.0,100,0167,1686099805,25.879 00,0007,0010,0973.8,+12.1,100,0159,1686100106,26.062 00,0007,0010,0973.8,+12.1,100,0142,1686100406,26.043 00,0007,0010,0973.8,+11.9,100,0154,1686100705,25.828 00,0010,0013,0973.7,+12.0,100,0133,1686101006,26.05 00,0009,0012,0973.8,+12.2,100,0140,1686101306,26.144 00,0007,0010,0973.8,+11.9,100,0155,1686101606,26.135 00,0005,0007,0973.4,+11.6,100,0149,1686101906,26.112 00,0011,0015,0973.6,+11.3,100,0127,1686102205,25.894 00,0007,0010,0973.6,+11.3,100,0148,1686102506,26.079 00,0007,0010,0973.5,+11.3,100,0166,1686102806,26.064 00,0006,0008,0973.5,+11.2,100,0145,1686103105,25.848 00,0006,0008,0973.5,+11.2,100,0161,1686103406,26.025 00,0007,0010,0973.6,+11.3,100,0180,1686103706,26.008 00,0004,0006,0973.5,+11.3,100,0140,1686104005,25.994 00,0006,0008,0973.7,+11.2,100,0150,1686104305,25.778 00,0008,0011,0973.8,+11.1,100,0132,1686104605,25.799 00,0007,0010,0973.4,+11.1,100,0142,1686104906,26.093 00,0007,0010,0973.5,+11.2,100,0151,1686105206,26.077 00,0009,0012,0973.5,+11.2,100,0127,1686105506,26.065 00,0007,0010,0973.7,+11.2,100,0144,1686105805,25.849 00,0006,0008,0973.7,+11.0,100,0162,1686106105,25.83 00,0008,0011,0973.9,+10.8,100,0160,1686106406,26.009 00,0006,0008,0973.7,+10.5,100,0159,1686106705,25.794 00,0006,0008,0973.6,+10.3,100,0160,1686107005,25.779 00,0005,0007,0973.5,+10.3,100,0163,1686107305,25.763 00,0006,0008,0973.8,+10.3,100,0150,1686107605,25.942 00,0006,0008,0973.7,+10.3,100,0153,1686107905,25.728 00,0005,0007,0973.6,+10.3,100,0148,1686108205,25.951 00,0006,0008,0973.5,+10.3,100,0146,1686108505,25.85 00,0006,0008,0973.5,+10.3,100,0147,1686108805,25.829 00,0005,0007,0973.9,+10.4,100,0179,1686109105,25.823 00,0009,0012,0973.8,+10.6,100,0159,1686109405,25.797 00,0017,0023,0973.7,+10.7,100,0136,1686109705,25.98 00,0017,0023,0973.5,+10.9,100,0144,1686110005,25.968 00,0012,0016,0973.8,+11.5,100,0158,1686110305,25.75 00,0016,0022,0973.7,+12.2,100,0148,1686110605,25.928 00,0013,0017,0973.6,+13.0,100,0132,1686110905,25.917 00,0010,0013,0973.7,+13.9,000,0156,1686111205,25.895 00,0008,0011,0973.7,+14.4,000,0144,1686111505,25.874 00,0007,0010,0973.8,+14.7,000,0173,1686111805,25.896 00,0006,0008,0973.6,+15.0,000,0147,1686112105,25.99 00,0005,0007,0973.7,+15.3,000,0132,1686112405,25.972 00,0005,0007,0973.7,+16.0,000,0150,1686112705,25.959 00,0005,0007,0973.6,+16.7,000,0139,1686113005,25.942 00,0005,0007,0973.7,+17.1,000,0163,1686113305,25.721 00,0002,0003,0973.8,+17.8,000,0129,1686113605,25.899 00,0005,0007,0973.6,+17.9,000,0136,1686113905,25.88 00,0005,0007,0973.7,+18.3,000,0139,1686114205,25.971 00,0005,0007,0973.7,+18.8,000,0154,1686114505,25.875 00,0004,0006,0973.8,+18.8,000,0150,1686114805,25.832 00,0006,0008,0973.8,+19.2,000,0147,1686115105,25.805 00,0005,0007,0973.8,+19.4,000,0163,1686115405,25.868 00,0005,0007,0973.7,+19.8,000,0174,1686115705,25.92 00,0005,0007,0973.7,+20.0,000,0173,1686116005,25.919 00,0006,0008,0973.6,+20.1,000,0136,1686116305,25.686 00,0006,0008,0973.8,+20.2,000,0138,1686116605,25.864 00,0005,0007,0973.7,+20.5,000,0129,1686116905,25.847 00,0006,0008,0973.7,+20.0,000,0169,1686117205,25.828 00,0006,0008,0973.7,+20.4,000,0149,1686117505,25.807 00,0005,0007,0973.8,+21.1,000,0156,1686117805,25.792 00,0006,0008,0973.9,+21.2,000,0152,1686118105,25.772 00,0006,0008,0973.8,+21.7,000,0149,1686118405,25.754 00,0006,0008,0973.7,+21.6,000,0159,1686118705,25.635 00,0007,0010,0973.8,+22.1,000,0162,1686119005,25.991 00,0005,0007,0973.5,+22.7,000,0148,1686119305,25.676 00,0005,0007,0973.6,+22.9,000,0158,1686119605,25.83 00,0007,0010,0973.5,+22.7,000,0144,1686119905,25.809 00,0008,0011,0973.6,+23.0,000,0139,1686120206,26.019 00,0006,0008,0973.5,+23.8,000,0153,1686120505,25.779 00,0005,0007,0973.3,+24.1,000,0146,1686120805,25.763 00,0005,0007,0973.4,+24.1,000,0152,1686121105,25.538 00,0006,0008,0973.5,+24.2,000,0135,1686121405,25.72 00,0005,0007,0973.7,+25.0,000,0144,1686122005,25.684 00,0005,0007,0973.4,+25.0,000,0170,1686122305,25.511 00,0005,0007,0973.3,+25.1,000,0150,1686122605,25.499 00,0005,0007,0973.6,+25.5,000,0150,1686122905,25.998 00,0005,0007,0973.5,+25.7,000,0146,1686123205,25.656 00,0006,0008,0973.6,+25.0,000,0173,1686123505,25.551 00,0005,0007,0973.6,+24.9,000,0146,1686123805,25.527 00,0005,0007,0973.3,+25.1,000,0166,1686124105,25.716 00,0005,0007,0973.7,+26.1,000,0134,1686124405,25.49 00,0006,0008,0973.2,+26.0,000,0149,1686124705,25.672 00,0007,0010,0973.5,+26.9,000,0135,1686125005,25.451 00,0007,0010,0973.4,+26.2,000,0135,1686125305,25.434 00,0005,0007,0973.1,+27.0,000,0147,1686125605,25.613 00,0006,0008,0973.1,+27.7,000,0144,1686125905,25.598 00,0006,0008,0973.4,+26.9,000,0144,1686126205,25.616 00,0006,0008,0973.2,+26.0,000,0150,1686126505,25.711 00,0005,0007,0973.3,+26.2,000,0168,1686126805,25.694 00,0007,0010,0973.3,+25.7,000,0141,1686127105,25.513 00,0007,0010,0973.4,+25.3,000,0140,1686127405,25.463 00,0006,0008,0973.1,+25.1,000,0133,1686127705,25.64 00,0005,0007,0973.1,+26.3,000,0145,1686128005,25.418 00,0005,0007,0973.3,+27.2,000,0139,1686128305,25.401 00,0006,0008,0973.3,+27.9,000,0156,1686128605,25.577 00,0007,0010,0973.2,+25.7,000,0147,1686128905,25.375 00,0007,0010,0973.1,+25.7,000,0167,1686129205,25.543 00,0008,0011,0973.3,+25.2,000,0144,1686129505,25.526 00,0009,0012,0973.3,+24.8,000,0163,1686129805,25.547 00,0006,0008,0973.0,+25.0,000,0145,1686130105,25.639 00,0004,0006,0973.2,+24.8,000,0158,1686130405,25.8 00,0006,0008,0973.0,+25.5,000,0151,1686130705,25.411 00,0006,0008,0972.9,+25.8,000,0145,1686131005,25.583 00,0005,0007,0973.1,+24.6,000,0152,1686131305,25.433 00,0009,0012,0973.2,+24.1,000,0133,1686131605,25.545 00,0008,0011,0973.1,+24.7,000,0174,1686131905,25.533 00,0006,0008,0973.0,+24.9,000,0150,1686132205,25.542 00,0006,0008,0972.9,+24.7,000,0163,1686132505,25.49 00,0008,0011,0972.9,+25.3,000,0139,1686132805,25.47 00,0008,0011,0973.2,+25.1,000,0147,1686133105,25.254 00,0005,0007,0972.8,+25.2,000,0143,1686133405,25.472 00,0005,0007,0972.6,+26.4,000,0135,1686133705,25.369 00,0007,0010,0972.6,+27.1,000,0146,1686134005,25.352 00,0006,0008,0972.8,+27.1,000,0139,1686134305,25.531 00,0007,0010,0972.7,+28.6,000,0150,1686134605,25.559 00,0006,0008,0972.7,+29.1,000,0159,1686134905,25.445 00,0006,0008,0972.9,+29.2,000,0130,1686135205,25.525 00,0006,0008,0972.7,+28.4,000,0148,1686135505,25.258 00,0005,0007,0972.7,+29.0,000,0146,1686135805,25.444 00,0006,0008,0972.9,+28.8,000,0144,1686136105,25.22 00,0007,0010,0972.8,+27.4,000,0151,1686136405,25.204 00,0009,0012,0972.9,+27.7,000,0142,1686136705,25.384 00,0007,0010,0972.5,+28.3,000,0142,1686137005,25.409 00,0007,0010,0972.8,+28.1,000,0150,1686137305,25.498 00,0004,0006,0972.5,+28.1,000,0167,1686137605,25.281 00,0006,0008,0972.6,+28.7,000,0139,1686137905,25.466 00,0007,0010,0972.7,+28.0,000,0131,1686138205,25.393 00,0008,0011,0972.6,+27.6,000,0149,1686138505,25.491 00,0006,0008,0972.6,+27.5,000,0151,1686138805,25.311 00,0006,0008,0972.3,+28.6,000,0139,1686139105,25.242 00,0008,0011,0972.4,+29.0,000,0146,1686139405,25.728 00,0004,0006,0972.3,+29.4,000,0152,1686139705,25.158 00,0007,0010,0972.1,+29.3,000,0156,1686140005,25.389 00,0007,0010,0972.0,+29.4,000,0143,1686140305,25.393 00,0007,0010,0971.9,+28.7,000,0177,1686140605,25.347 00,0008,0011,0972.1,+28.8,000,0132,1686140905,25.443 00,0007,0010,0972.1,+28.6,000,0152,1686141205,25.541 00,0007,0010,0972.0,+28.6,000,0180,1686141505,25.194 00,0009,0012,0971.8,+27.9,000,0160,1686141805,25.4 00,0007,0010,0971.9,+27.2,000,0166,1686142105,25.182 00,0007,0010,0971.8,+27.1,000,0154,1686142405,25.203 00,0007,0010,0971.9,+27.9,000,0143,1686142705,25.177 00,0007,0010,0971.8,+29.1,000,0128,1686143005,25.31 00,0006,0008,0971.6,+29.2,000,0140,1686143305,25.265 00,0006,0008,0971.4,+28.6,000,0156,1686143605,25.431 00,0006,0008,0971.6,+28.3,000,0152,1686143905,25.27 00,0006,0008,0971.5,+27.4,000,0143,1686144205,25.273 00,0006,0008,0971.3,+27.3,000,0132,1686144505,25.162 00,0007,0010,0971.6,+27.8,000,0149,1686144805,25.34 00,0008,0011,0971.4,+27.2,000,0168,1686145105,25.324 00,0006,0008,0971.5,+26.4,000,0161,1686145405,25.107 00,0007,0010,0971.5,+26.0,000,0153,1686145705,25.092 00,0007,0010,0971.3,+26.5,000,0133,1686146005,25.267 00,0007,0010,0971.3,+26.5,000,0141,1686146305,25.05 00,0007,0010,0971.5,+26.4,000,0151,1686146605,25.231 00,0008,0011,0971.3,+27.6,000,0139,1686146905,25.213 00,0007,0010,0971.3,+27.9,000,0148,1686147205,25.246 00,0004,0006,0971.4,+27.7,000,0130,1686147505,25.204 00,0008,0011,0971.0,+27.2,000,0136,1686147805,25.003 00,0007,0010,0971.2,+27.1,000,0165,1686148105,25.289 00,0007,0010,0971.3,+27.3,000,0154,1686148405,25.28 00,0007,0010,0971.3,+27.1,000,0127,1686148705,25.25 00,0008,0011,0971.1,+27.2,000,0154,1686149005,25.035 00,0008,0011,0971.2,+26.6,000,0137,1686149305,25.02 00,0006,0008,0971.3,+26.6,000,0132,1686149605,25 00,0007,0010,0971.2,+26.3,000,0145,1686149905,25.234 00,0006,0008,0971.1,+26.4,000,0150,1686150204,24.984 00,0006,0008,0971.3,+25.8,000,0146,1686150505,25.142 00,0009,0012,0971.1,+24.9,000,0149,1686150805,25.14 00,0010,0013,0971.2,+24.1,000,0162,1686151104,24.905 00,0008,0011,0971.3,+23.7,000,0155,1686151405,25.13 00,0007,0010,0971.1,+23.0,000,0142,1686151705,25.218 00,0007,0010,0971.3,+22.7,000,0131,1686152005,25.282 00,0010,0013,0971.3,+22.3,000,0134,1686152304,24.981 00,0006,0008,0971.3,+22.1,000,0143,1686152605,25.163 00,0007,0010,0971.4,+22.1,000,0144,1686152905,25.139 00,0008,0011,0971.5,+22.0,000,0169,1686153205,25.156 00,0006,0008,0971.2,+21.9,000,0132,1686153505,25.103 00,0006,0008,0971.2,+21.9,000,0142,1686153805,25.115 00,0008,0011,0971.2,+21.8,000,0153,1686154104,24.87 00,0006,0008,0971.2,+21.6,000,0132,1686154405,25.051 00,0005,0007,0971.3,+21.5,000,0152,1686154705,25.121 00,0006,0008,0971.1,+21.2,000,0149,1686155004,24.853 00,0005,0007,0971.4,+21.1,000,0144,1686155305,25.164 00,0006,0008,0971.4,+20.8,000,0165,1686155605,25.154 00,0008,0011,0971.6,+20.6,000,0148,1686155905,25.108 00,0007,0010,0971.6,+20.4,000,0135,1686156205,25.15 00,0006,0008,0971.4,+20.1,000,0133,1686156505,25.073 00,0006,0008,0971.7,+20.0,000,0139,1686156805,25.052 00,0006,0008,0971.4,+19.7,000,0168,1686157105,25.033 00,0005,0007,0971.4,+19.4,000,0130,1686157405,25.015 00,0007,0010,0971.5,+19.2,000,0139,1686157704,24.801 00,0007,0010,0971.4,+19.1,000,0150,1686158004,24.978 00,0007,0010,0971.7,+18.9,000,0126,1686158304,24.764 00,0006,0008,0971.7,+18.7,000,0167,1686158604,24.98 00,0007,0010,0971.8,+18.6,000,0181,1686158905,25.077 00,0003,0005,0971.5,+18.5,000,0156,1686159205,25.058 00,0007,0010,0971.4,+18.4,000,0176,1686159504,24.842 00,0007,0010,0971.5,+18.3,000,0163,1686159805,25.023 00,0007,0010,0971.7,+18.1,000,0147,1686160105,25.003 00,0006,0008,0971.7,+18.1,000,0151,1686160404,24.983 00,0007,0010,0971.8,+18.0,000,0143,1686160704,24.777 00,0007,0010,0971.9,+18.0,000,0130,1686161004,24.948 00,0007,0010,0971.7,+18.1,000,0162,1686161304,24.731 00,0006,0008,0972.0,+18.0,000,0137,1686161604,24.91 00,0006,0008,0971.9,+18.1,000,0141,1686161904,24.891 00,0006,0008,0971.8,+18.5,000,0138,1686162204,24.744 00,0006,0008,0972.2,+18.8,000,0181,1686162505,25.1 00,0006,0008,0972.2,+18.8,000,0137,1686162804,24.988 00,0005,0007,0972.0,+18.8,000,0143,1686163104,24.977 00,0006,0008,0972.3,+18.8,000,0124,1686163404,24.954 00,0006,0008,0972.3,+18.9,000,0152,1686163704,24.935 00,0008,0011,0972.0,+19.0,000,0142,1686164004,24.915 00,0006,0008,0971.9,+19.0,000,0163,1686164304,24.699 00,0007,0010,0972.2,+18.9,000,0133,1686164604,24.913 00,0008,0011,0972.3,+18.8,000,0164,1686164904,24.861 00,0006,0008,0972.4,+18.6,000,0146,1686165204,24.845 00,0007,0010,0972.2,+18.3,000,0149,1686165504,24.825 00,0007,0010,0972.6,+17.9,000,0154,1686165804,24.852 00,0006,0008,0972.4,+17.7,000,0145,1686166104,24.939 00,0007,0010,0972.3,+17.6,000,0156,1686166404,24.922 00,0007,0010,0972.4,+17.7,000,0154,1686166704,24.71 00,0007,0010,0972.5,+17.8,000,0150,1686167004,24.923 00,0004,0006,0972.3,+18.1,000,0115,1686167304,24.869 00,0008,0011,0972.4,+18.0,000,0149,1686167604,24.675 00,0006,0008,0972.4,+17.9,000,0154,1686167904,24.636 00,0005,0007,0972.2,+17.9,000,0157,1686168204,24.616 00,0007,0010,0972.6,+17.8,000,0136,1686168504,24.794 00,0006,0008,0972.2,+17.6,000,0144,1686168804,24.777 00,0005,0007,0972.4,+17.2,000,0148,1686169104,24.759 00,0007,0010,0972.3,+16.8,000,0128,1686169404,24.78 00,0007,0010,0972.2,+16.4,000,0138,1686169704,24.891 00,0006,0008,0972.1,+16.1,000,0126,1686170004,24.66 00,0006,0008,0972.3,+16.0,000,0162,1686170304,24.667 00,0006,0008,0972.0,+15.8,000,0135,1686170604,24.846 00,0006,0008,0972.2,+15.7,000,0141,1686170904,24.802 00,0006,0008,0972.1,+15.8,000,0172,1686171204,24.589 00,0006,0008,0972.0,+16.0,000,0163,1686171504,24.57 00,0006,0008,0972.1,+16.0,000,0145,1686171804,24.794 00,0006,0008,0972.2,+15.8,000,0134,1686172104,24.569 00,0006,0008,0972.1,+15.7,000,0158,1686172404,24.714 00,0006,0008,0972.3,+15.7,000,0158,1686172704,24.695 00,0007,0010,0972.3,+15.8,000,0138,1686173004,24.72 00,0006,0008,0972.2,+15.7,000,0132,1686173304,24.617 00,0008,0011,0972.6,+15.7,000,0140,1686173604,24.597 00,0008,0011,0972.5,+15.6,000,0164,1686173904,24.578 00,0006,0008,0972.2,+15.4,000,0173,1686174204,24.763 00,0007,0010,0972.5,+15.3,000,0148,1686174504,24.744 00,0007,0010,0972.4,+15.0,000,0149,1686174804,24.725 00,0007,0010,0972.5,+14.7,000,0151,1686175104,24.71 00,0006,0008,0972.4,+14.3,000,0156,1686175404,24.688 00,0005,0007,0972.6,+14.0,000,0156,1686175704,24.671 00,0006,0008,0972.4,+13.7,000,0132,1686176004,24.653 00,0008,0011,0972.8,+13.6,000,0130,1686176304,24.637 00,0006,0008,0972.7,+13.4,000,0154,1686176604,24.66 00,0007,0010,0972.8,+13.1,000,0136,1686176904,24.756 00,0006,0008,0972.5,+12.9,100,0143,1686177204,24.54 00,0007,0010,0972.3,+12.6,100,0151,1686177504,24.52 00,0007,0010,0972.5,+12.5,100,0139,1686177804,24.702 00,0006,0008,0972.7,+12.3,100,0144,1686178104,24.68 00,0006,0008,0972.3,+12.2,100,0162,1686178404,24.474 00,0007,0010,0972.4,+12.1,100,0166,1686178704,24.456 00,0007,0010,0972.3,+12.1,100,0158,1686179004,24.44 00,0007,0010,0972.2,+12.1,100,0149,1686179304,24.616 00,0008,0011,0972.5,+12.0,100,0176,1686179604,24.402 00,0007,0010,0972.5,+11.9,100,0154,1686179904,24.586 00,0007,0010,0972.1,+11.8,100,0151,1686180204,24.606 00,0007,0010,0972.1,+11.8,100,0127,1686180504,24.703 00,0007,0010,0972.3,+11.8,100,0153,1686180804,24.681 00,0009,0012,0972.1,+11.9,100,0160,1686181104,24.469 00,0010,0013,0971.9,+11.9,100,0170,1686181404,24.47 00,0007,0010,0972.0,+11.8,100,0165,1686181704,24.628 00,0007,0010,0971.9,+11.6,100,0128,1686182004,24.617 00,0006,0008,0971.8,+11.5,100,0153,1686182304,24.603 00,0009,0012,0971.8,+11.6,100,0171,1686182604,24.382 00,0008,0011,0971.8,+11.5,100,0157,1686182904,24.56 00,0008,0011,0971.9,+11.5,100,0158,1686183204,24.545 00,0009,0012,0971.6,+11.5,100,0169,1686183504,24.528 00,0008,0011,0971.6,+11.5,100,0147,1686183804,24.548 00,0010,0013,0971.7,+11.5,100,0155,1686184104,24.452 00,0008,0011,0971.6,+11.4,100,0162,1686184404,24.629 00,0008,0011,0971.8,+11.4,100,0144,1686184704,24.608 00,0008,0011,0971.9,+11.3,100,0157,1686185004,24.594 00,0008,0011,0971.6,+11.2,100,0170,1686185304,24.58 00,0009,0012,0971.4,+11.1,100,0159,1686185604,24.376 00,0009,0012,0971.5,+11.1,100,0133,1686185904,24.345 00,0008,0011,0971.4,+11.1,100,0145,1686186204,24.541 00,0009,0012,0971.8,+10.9,100,0141,1686186504,24.511 00,0006,0008,0971.6,+10.8,100,0154,1686186804,24.493 00,0006,0008,0971.5,+10.6,100,0151,1686187104,24.477 00,0006,0008,0971.7,+10.5,100,0157,1686187404,24.303 00,0007,0010,0971.5,+10.4,100,0153,1686187704,24.596 00,0007,0010,0971.7,+10.5,100,0166,1686188004,24.595 00,0008,0011,0971.4,+10.4,100,0144,1686188304,24.562 00,0008,0011,0971.6,+10.4,100,0158,1686188604,24.548 00,0008,0011,0971.6,+10.4,100,0159,1686188904,24.334 00,0008,0011,0971.6,+10.4,100,0152,1686189204,24.548 00,0007,0010,0971.6,+10.4,100,0143,1686189504,24.528 00,0007,0010,0971.4,+10.4,100,0142,1686189804,24.281 00,0008,0011,0971.4,+10.2,100,0156,1686190104,24.267 00,0007,0010,0971.3,+10.3,100,0154,1686190404,24.445 00,0008,0011,0971.3,+10.3,100,0148,1686190704,24.429 00,0008,0011,0971.4,+10.2,100,0145,1686191004,24.261 00,0008,0011,0971.5,+10.1,100,0150,1686191304,24.558 00,0008,0011,0971.3,+10.0,100,0135,1686191604,24.345 00,0007,0010,0971.3,+10.0,100,0147,1686191904,24.422 00,0007,0010,0971.5,+10.1,100,0141,1686192204,24.374 00,0007,0010,0971.6,+10.1,100,0129,1686192504,24.639 00,0008,0011,0971.6,+10.1,100,0134,1686192804,24.546 00,0007,0010,0971.4,+10.0,100,0175,1686193104,24.457 00,0007,0010,0971.4,+10.0,100,0146,1686193404,24.481 00,0007,0010,0971.4,+10.0,100,0144,1686193704,24.425 00,0008,0011,0971.6,+10.1,100,0159,1686194004,24.405 00,0007,0010,0971.5,+10.1,100,0149,1686194304,24.383 00,0010,0013,0971.9,+10.2,100,0169,1686194604,24.21 00,0008,0011,0971.6,+10.4,100,0138,1686194904,24.505 00,0009,0012,0971.6,+10.4,100,0143,1686195204,24.326 00,0024,0032,0971.9,+10.4,100,0133,1686195504,24.469 00,0020,0027,0971.6,+10.5,100,0158,1686195804,24.638 00,0028,0038,0971.8,+10.6,100,0161,1686196104,24.497 00,0015,0021,0971.7,+10.7,100,0150,1686196404,24.533 00,0013,0017,0971.6,+11.4,100,0148,1686196704,24.474 00,0008,0011,0971.9,+12.3,100,0141,1686197004,24.198 00,0007,0010,0971.8,+13.1,100,0151,1686197304,24.366 00,0006,0008,0971.9,+13.7,000,0155,1686197604,24.379 00,0006,0008,0972.0,+14.3,000,0147,1686197904,24.331 00,0005,0007,0972.1,+15.0,000,0183,1686198204,24.355 00,0005,0007,0971.9,+15.6,000,0141,1686198504,24.303 00,0005,0007,0971.9,+16.3,000,0140,1686198804,24.515 00,0005,0007,0971.8,+17.3,000,0164,1686199104,24.236 00,0005,0007,0972.0,+17.7,000,0149,1686199404,24.452 00,0005,0007,0971.6,+18.5,000,0158,1686199704,24.44 00,0004,0006,0971.9,+18.9,000,0125,1686200004,24.212 00,0004,0006,0971.7,+19.4,000,0131,1686200304,24.177 00,0006,0008,0971.8,+19.8,000,0146,1686200604,24.327 00,0005,0007,0971.6,+20.0,000,0143,1686200904,24.331 00,0005,0007,0971.6,+20.6,000,0149,1686201204,24.093 00,0007,0010,0971.7,+20.7,000,0162,1686201504,24.265 00,0005,0007,0971.9,+20.6,000,0131,1686201804,24.094 00,0005,0007,0971.9,+20.8,000,0134,1686202104,24.414 00,0003,0005,0971.9,+21.2,000,0149,1686202404,24.341 00,0005,0007,0971.8,+21.1,000,0146,1686202704,24.457 00,0008,0011,0972.1,+20.6,000,0147,1686203004,24.386 00,0005,0007,0971.9,+20.3,000,0131,1686203304,24.123 00,0005,0007,0971.9,+20.3,000,0146,1686203604,24.358 00,0006,0008,0972.0,+20.9,000,0151,1686203904,24.4 00,0003,0005,0971.8,+21.1,000,0176,1686204204,24.258 00,0005,0007,0971.8,+21.7,000,0140,1686204504,24.035 00,0006,0008,0971.7,+21.7,000,0172,1686204804,24.238 00,0006,0008,0971.9,+22.0,000,0156,1686205104,24.195 00,0005,0007,0971.7,+21.9,000,0133,1686205404,24.211 00,0005,0007,0971.8,+22.5,000,0155,1686205704,24.307 00,0005,0007,0971.9,+22.6,000,0144,1686206004,24.477 00,0006,0008,0971.4,+22.7,000,0156,1686206304,24.398 00,0005,0007,0971.5,+22.7,000,0151,1686206604,24.304 00,0005,0007,0971.4,+23.1,000,0154,1686206904,24.347 00,0005,0007,0971.6,+22.9,000,0165,1686207204,24.242 00,0002,0003,0971.3,+23.5,000,0147,1686207504,24.254 00,0004,0006,0971.5,+23.8,000,0154,1686207804,24.269 00,0005,0007,0971.6,+23.7,000,0141,1686208103,23.962 00,0005,0007,0971.4,+24.3,000,0143,1686208404,24.145 00,0005,0007,0971.3,+24.9,000,0147,1686208703,23.926 00,0004,0006,0971.4,+25.0,000,0139,1686209004,24.168 00,0004,0006,0971.3,+25.3,000,0135,1686209304,24.236 00,0005,0007,0971.3,+25.4,000,0153,1686209604,24.219 00,0005,0007,0971.4,+25.5,000,0140,1686209904,24.357 00,0005,0007,0971.3,+25.7,000,0156,1686210204,24.034 00,0006,0008,0971.3,+26.6,000,0146,1686210504,24.239 00,0007,0010,0971.4,+26.1,000,0152,1686210804,24.201 00,0005,0007,0971.1,+26.1,000,0140,1686211104,24.17 00,0007,0010,0971.4,+26.3,000,0156,1686211404,24.116 00,0005,0007,0971.4,+27.0,000,0156,1686211703,23.908 00,0005,0007,0971.2,+26.9,000,0136,1686212004,24.071 00,0005,0007,0971.2,+27.3,000,0138,1686212304,24.05 00,0006,0008,0971.2,+27.4,000,0148,1686212604,24.072 00,0007,0010,0971.0,+27.8,000,0160,1686212904,24.163 00,0005,0007,0970.9,+27.9,000,0149,1686213204,24.153 00,0006,0008,0971.0,+28.0,000,0175,1686213503,23.933 00,0005,0007,0971.2,+28.1,000,0143,1686213803,23.974 00,0007,0010,0971.0,+27.9,000,0181,1686214104,24.233 00,0007,0010,0970.9,+28.5,000,0148,1686214404,24.16 00,0006,0008,0971.1,+28.5,000,0164,1686214704,24.16 00,0006,0008,0970.9,+29.1,000,0122,1686215004,24.149 00,0007,0010,0971.0,+29.1,000,0149,1686215304,24.094 00,0005,0007,0970.8,+29.8,000,0147,1686215604,24.005 00,0005,0007,0970.8,+29.4,000,0154,1686215903,23.784 00,0005,0007,0970.9,+27.3,000,0155,1686216203,23.807 00,0007,0010,0970.7,+25.8,000,0152,1686216504,24.106 00,0006,0008,0970.8,+27.4,000,0145,1686216804,24.087 00,0006,0008,0970.8,+28.6,000,0138,1686217104,24.059 00,0006,0008,0970.8,+29.3,000,0119,1686217404,24.048 00,0005,0007,0970.8,+29.9,000,0159,1686217704,24.107 00,0006,0008,0970.7,+30.1,000,0148,1686218004,24.108 00,0006,0008,0970.7,+30.5,000,0166,1686218303,23.813 00,0006,0008,0970.6,+29.9,000,0138,1686218604,24.026 00,0005,0007,0970.6,+30.4,000,0157,1686218903,23.751 00,0006,0008,0970.6,+30.8,000,0140,1686219203,23.932 00,0005,0007,0970.6,+30.9,000,0139,1686219503,23.715 00,0007,0010,0970.2,+30.3,000,0162,1686219803,23.933 00,0006,0008,0970.4,+30.5,000,0138,1686220104,24.026 00,0006,0008,0970.4,+30.8,000,0154,1686220404,24.012 00,0009,0012,0970.2,+30.1,000,0140,1686220703,23.793 00,0008,0011,0970.1,+30.1,000,0153,1686221003,23.972 00,0007,0010,0970.1,+30.5,000,0154,1686221303,23.966 00,0005,0007,0970.0,+31.4,000,0160,1686221603,23.741 00,0007,0010,0969.8,+31.2,000,0147,1686221903,23.73 00,0006,0008,0970.0,+29.4,000,0129,1686222203,23.968 00,0008,0011,0969.8,+27.6,000,0159,1686222503,23.682 00,0006,0008,0969.7,+27.7,000,0156,1686222803,23.913 00,0007,0010,0969.6,+29.3,000,0153,1686223103,23.652 00,0006,0008,0969.5,+30.0,000,0156,1686223403,23.877 00,0006,0008,0969.5,+30.2,000,0153,1686223703,23.76 00,0009,0012,0969.5,+30.7,000,0154,1686224003,23.746 00,0005,0007,0969.6,+30.9,000,0161,1686224303,23.924 00,0008,0011,0969.5,+30.6,000,0156,1686224603,23.907 00,0006,0008,0969.5,+31.3,000,0152,1686224903,23.688 00,0006,0008,0969.7,+31.2,000,0152,1686225203,23.875 00,0006,0008,0969.4,+31.1,000,0161,1686225503,23.848 00,0005,0007,0969.5,+32.0,000,0163,1686225803,23.634 00,0006,0008,0969.3,+31.7,000,0156,1686226103,23.82 00,0006,0008,0969.4,+31.4,000,0151,1686226403,23.794 00,0005,0007,0969.4,+31.9,000,0117,1686226703,23.788 00,0006,0008,0969.3,+32.2,000,0151,1686227003,23.598 00,0006,0008,0969.0,+31.7,000,0160,1686227303,23.894 00,0007,0010,0969.1,+32.0,000,0158,1686227603,23.678 00,0006,0008,0969.2,+32.1,000,0158,1686227903,23.667 00,0007,0010,0969.1,+32.1,000,0151,1686228203,23.841 00,0005,0007,0969.1,+32.9,000,0148,1686228503,23.823 00,0005,0007,0969.2,+32.6,000,0159,1686228803,23.804 00,0008,0011,0969.1,+32.2,000,0152,1686229103,23.787 00,0005,0007,0968.9,+32.7,000,0162,1686229403,23.769 00,0005,0007,0969.0,+32.5,000,0156,1686229703,23.557 00,0008,0011,0969.1,+32.8,000,0172,1686230003,23.54 00,0007,0010,0969.0,+32.5,000,0159,1686230303,23.718 00,0006,0008,0968.6,+31.4,000,0149,1686230603,23.539 00,0006,0008,0968.9,+30.9,000,0148,1686230903,23.833 00,0005,0007,0968.9,+32.4,000,0154,1686231203,23.814 00,0007,0010,0968.8,+33.1,000,0141,1686231503,23.797 00,0006,0008,0968.5,+33.2,000,0176,1686231803,23.589 00,0007,0010,0968.5,+33.2,000,0150,1686232103,23.568 00,0006,0008,0968.5,+32.6,000,0155,1686232403,23.552 00,0007,0010,0968.3,+32.8,000,0190,1686232703,23.526 00,0009,0012,0968.4,+31.3,000,0143,1686233003,23.706 00,0007,0010,0968.5,+32.2,000,0186,1686233303,23.691 00,0006,0008,0968.1,+32.4,000,0139,1686233603,23.774 00,0006,0008,0968.1,+32.4,000,0156,1686233903,23.717 00,0007,0010,0968.1,+31.7,000,0149,1686234203,23.483 00,0006,0008,0968.0,+30.0,000,0152,1686234503,23.8 00,0008,0011,0967.9,+29.5,000,0139,1686234803,23.756 00,0008,0011,0967.9,+29.8,000,0157,1686235103,23.736 00,0006,0008,0967.8,+31.4,000,0126,1686235403,23.722 00,0009,0012,0968.1,+31.2,000,0146,1686235703,23.708 00,0007,0010,0967.9,+30.0,000,0135,1686236003,23.689 00,0008,0011,0968.0,+29.3,000,0151,1686236303,23.469 00,0007,0010,0968.1,+27.5,000,0150,1686236603,23.648 00,0007,0010,0967.9,+28.3,000,0154,1686236903,23.628 00,0006,0008,0968.1,+28.5,000,0158,1686237203,23.42 00,0007,0010,0968.0,+28.6,000,0165,1686237503,23.406 00,0009,0012,0967.7,+28.7,000,0173,1686237803,23.414 00,0007,0010,0967.7,+28.2,000,0147,1686238103,23.811 00,0006,0008,0967.7,+28.3,000,0179,1686238403,23.5 00,0008,0011,0968.0,+28.0,000,0158,1686238703,23.474 00,0008,0011,0967.8,+27.1,000,0153,1686239003,23.662 00,0006,0008,0967.7,+26.6,000,0147,1686239303,23.441 00,0006,0008,0967.9,+26.8,000,0147,1686239603,23.618 00,0007,0010,0967.7,+27.9,000,0145,1686239903,23.398 00,0006,0008,0967.7,+27.9,000,0127,1686240203,23.381 00,0009,0012,0967.9,+27.9,000,0158,1686240503,23.567 00,0006,0008,0967.7,+27.5,000,0135,1686240803,23.545 00,0007,0010,0968.0,+27.3,000,0166,1686241103,23.523 00,0006,0008,0968.0,+27.5,000,0146,1686241403,23.363 00,0006,0008,0967.9,+27.5,000,0158,1686241703,23.44 00,0005,0007,0967.9,+27.3,000,0144,1686242003,23.653 00,0004,0006,0967.9,+27.1,000,0156,1686242303,23.412 00,0009,0012,0968.2,+26.2,000,0149,1686242603,23.583 00,0005,0007,0968.3,+24.7,000,0140,1686242903,23.569 00,0005,0007,0968.1,+23.5,000,0151,1686243203,23.546 00,0007,0010,0968.2,+23.1,000,0117,1686243503,23.527 00,0006,0008,0968.2,+22.7,000,0140,1686243803,23.51 00,0007,0010,0968.5,+22.2,000,0159,1686244103,23.498 00,0007,0010,0968.4,+21.8,000,0152,1686244403,23.276 00,0006,0008,0968.6,+21.5,000,0167,1686244703,23.256 00,0006,0008,0968.7,+21.3,000,0149,1686245003,23.279 00,0007,0010,0968.6,+21.0,000,0126,1686245303,23.371 00,0007,0010,0968.8,+20.9,000,0157,1686245603,23.563 00,0007,0010,0969.0,+20.9,000,0152,1686245903,23.529 00,0007,0010,0969.0,+20.9,000,0148,1686246203,23.511 00,0006,0008,0968.7,+20.9,000,0153,1686246503,23.299 00,0007,0010,0969.1,+21.0,000,0167,1686246803,23.277 00,0008,0011,0968.9,+20.9,000,0135,1686247103,23.453 00,0006,0008,0969.0,+20.7,000,0153,1686247403,23.437 00,0006,0008,0968.9,+20.6,000,0143,1686247703,23.418 00,0007,0010,0968.8,+20.5,000,0139,1686248003,23.4 00,0005,0007,0969.3,+20.3,000,0158,1686248303,23.385 00,0008,0011,0969.0,+20.0,000,0152,1686248603,23.405 00,0007,0010,0969.0,+19.9,000,0167,1686248903,23.497 00,0007,0010,0969.3,+19.6,000,0150,1686249203,23.277 00,0007,0010,0969.3,+19.3,000,0157,1686249503,23.259 00,0007,0010,0969.4,+19.1,000,0170,1686249803,23.44 00,0007,0010,0969.4,+19.2,000,0160,1686250103,23.423 00,0006,0008,0969.4,+19.3,000,0145,1686250403,23.403 00,0009,0012,0969.5,+19.4,000,0174,1686250703,23.185 00,0008,0011,0969.4,+19.3,000,0137,1686251003,23.366 00,0006,0008,0969.3,+19.1,000,0138,1686251303,23.354 00,0006,0008,0969.5,+18.9,000,0180,1686251603,23.328 00,0007,0010,0969.6,+18.7,000,0157,1686251903,23.314 00,0006,0008,0969.7,+18.8,000,0142,1686252203,23.335 00,0007,0010,0969.4,+18.8,000,0155,1686252503,23.426 00,0007,0010,0969.5,+18.9,000,0150,1686252803,23.408 00,0006,0008,0969.5,+19.0,000,0171,1686253103,23.395 00,0007,0010,0969.6,+19.0,000,0150,1686253403,23.371 00,0007,0010,0969.4,+19.1,000,0161,1686253703,23.35 00,0008,0011,0969.4,+19.0,000,0136,1686254003,23.333 00,0008,0011,0969.3,+18.8,000,0162,1686254303,23.123 00,0006,0008,0969.7,+18.6,000,0141,1686254603,23.114 00,0006,0008,0969.3,+18.5,000,0135,1686254903,23.083 00,0006,0008,0969.5,+18.2,000,0165,1686255203,23.262 00,0006,0008,0969.5,+18.1,000,0145,1686255503,23.245 00,0006,0008,0969.4,+17.9,000,0134,1686255803,23.269 00,0006,0008,0969.5,+17.4,000,0153,1686256103,23.362 00,0005,0007,0969.5,+17.1,000,0150,1686256403,23.143 00,0006,0008,0969.8,+16.9,000,0142,1686256703,23.325 00,0005,0007,0969.9,+16.6,000,0156,1686257003,23.306 00,0004,0006,0970.2,+16.3,000,0128,1686257303,23.089 00,0004,0006,0969.7,+16.0,000,0158,1686257603,23.271 00,0005,0007,0969.6,+15.7,000,0152,1686257903,23.252 00,0004,0006,0970.0,+15.5,000,0131,1686258203,23.037 00,0006,0008,0969.7,+15.3,000,0166,1686258503,23.022 00,0007,0010,0970.0,+15.2,000,0152,1686258803,23.002 00,0009,0012,0969.8,+15.0,000,0152,1686259103,23.179 00,0007,0010,0969.7,+14.9,000,0170,1686259403,23.005 00,0008,0011,0969.9,+15.1,000,0167,1686259703,23.304 00,0009,0012,0969.6,+15.1,000,0160,1686260003,23.281 00,0008,0011,0969.6,+15.0,000,0137,1686260303,23.263 00,0007,0010,0969.6,+14.9,000,0155,1686260603,23.249 00,0006,0008,0969.8,+14.8,000,0156,1686260903,23.227 00,0007,0010,0969.8,+14.8,000,0133,1686261203,23.014 00,0007,0010,0969.8,+14.7,000,0170,1686261503,23.19 00,0007,0010,0969.5,+14.6,000,0162,1686261803,23.176 00,0007,0010,0969.6,+14.5,000,0157,1686262103,23.156 00,0007,0010,0969.9,+14.4,000,0143,1686262403,23.138 00,0007,0010,0969.7,+14.3,000,0160,1686262702,22.923 00,0006,0008,0970.0,+14.4,000,0146,1686263003,23.145 00,0008,0011,0969.8,+14.2,000,0152,1686263303,23.236 00,0007,0010,0969.6,+14.2,000,0151,1686263603,23.221 00,0007,0010,0969.8,+14.2,000,0153,1686263903,23.207 00,0006,0008,0969.7,+14.2,000,0153,1686264203,23.192 00,0006,0008,0969.7,+14.3,000,0149,1686264503,23.176 00,0005,0007,0969.9,+14.2,000,0169,1686264803,23.152 00,0005,0007,0969.8,+14.2,000,0152,1686265102,22.935 00,0005,0007,0969.7,+14.1,000,0156,1686265403,23.119 00,0005,0007,0969.9,+14.0,000,0140,1686265703,23.104 00,0006,0008,0969.5,+13.8,000,0144,1686266003,23.084 00,0007,0010,0969.7,+13.6,000,0141,1686266303,23.061 00,0008,0011,0969.7,+13.5,000,0157,1686266603,23.085 00,0007,0010,0969.6,+13.6,000,0172,1686266903,23.18 00,0007,0010,0969.5,+13.5,000,0154,1686267203,23.17 00,0008,0011,0969.4,+13.4,000,0177,1686267502,22.95 00,0006,0008,0969.0,+13.3,000,0159,1686267803,23.131 00,0006,0008,0969.1,+13.3,000,0177,1686268103,23.12 00,0006,0008,0968.9,+13.2,000,0139,1686268403,23.093 00,0005,0007,0969.2,+13.1,000,0135,1686268703,23.076 00,0005,0007,0969.0,+12.9,100,0151,1686269002,22.863 00,0005,0007,0969.1,+12.8,100,0145,1686269303,23.043 00,0005,0007,0969.3,+12.9,100,0134,1686269602,22.83 00,0005,0007,0969.4,+12.8,100,0171,1686269903,23.006 00,0009,0012,0969.2,+12.5,100,0145,1686270203,23.044 00,0006,0008,0969.6,+12.4,100,0161,1686270503,23.873 00,0008,0011,0969.5,+12.1,100,0148,1686271102,22.891 00,0006,0008,0969.5,+12.0,100,0161,1686271403,23.078 00,0010,0013,0969.6,+11.9,100,0146,1686271702,22.857 00,0007,0010,0969.1,+11.9,100,0154,1686272003,23.046 00,0007,0010,0969.1,+11.8,100,0140,1686272302,22.828 00,0007,0010,0969.0,+11.8,100,0149,1686272602,22.805 00,0007,0010,0969.0,+11.7,100,0148,1686272902,22.988 00,0006,0008,0969.1,+11.6,100,0149,1686273202,22.969 00,0007,0010,0968.9,+11.4,100,0149,1686273502,22.754 00,0009,0012,0969.2,+11.5,100,0146,1686273802,22.978 00,0007,0010,0969.1,+11.4,100,0140,1686274103,23.069 00,0009,0012,0969.1,+11.7,100,0171,1686274403,23.059 00,0008,0011,0969.4,+11.9,100,0144,1686274703,23.039 00,0010,0013,0969.2,+12.1,100,0169,1686275003,23.02 00,0007,0010,0969.0,+12.1,100,0160,1686275303,23.002 00,0009,0012,0968.8,+12.1,100,0134,1686275602,22.995 00,0007,0010,0969.0,+12.1,100,0155,1686275902,22.967 00,0008,0011,0969.0,+12.1,100,0144,1686276202,22.762 00,0007,0010,0969.0,+12.0,100,0144,1686276502,22.935 00,0008,0011,0969.0,+12.1,100,0149,1686276802,22.917 00,0008,0011,0969.1,+12.1,100,0156,1686277102,22.705 00,0008,0011,0968.9,+12.1,100,0153,1686277402,22.724 00,0008,0011,0969.0,+12.1,100,0149,1686277703,23.022 00,0008,0011,0969.0,+12.2,100,0147,1686278002,22.998 00,0008,0011,0968.9,+12.3,100,0153,1686278302,22.988 00,0009,0012,0969.2,+12.3,100,0141,1686278602,22.963 00,0008,0011,0969.1,+12.1,100,0129,1686278902,22.753 00,0008,0011,0969.2,+12.3,100,0148,1686279202,22.935 00,0008,0011,0969.1,+12.3,100,0167,1686279502,22.913 00,0007,0010,0969.1,+12.2,100,0156,1686279802,22.898 00,0007,0010,0969.0,+12.2,100,0156,1686280102,22.883 00,0011,0015,0968.8,+12.5,100,0148,1686280402,22.864 00,0010,0013,0969.0,+12.5,100,0138,1686280702,22.847 00,0010,0013,0968.9,+12.6,100,0150,1686281002,22.865 00,0009,0012,0968.8,+13.0,100,0149,1686281302,22.961 00,0008,0011,0969.2,+13.3,000,0147,1686281602,22.946 00,0007,0010,0969.2,+13.3,000,0122,1686281902,22.731 00,0007,0010,0969.1,+13.1,000,0125,1686282202,22.714 00,0007,0010,0969.0,+12.9,100,0147,1686282502,22.894 00,0006,0008,0969.1,+12.9,100,0119,1686282802,22.681 00,0008,0011,0969.0,+13.2,000,0156,1686283102,22.861 00,0008,0011,0969.3,+13.8,000,0141,1686283402,22.845 00,0006,0008,0969.0,+14.5,000,0134,1686283702,22.822 00,0005,0007,0969.2,+15.3,000,0145,1686284002,22.614 00,0009,0012,0969.2,+15.9,000,0164,1686284302,22.6 00,0009,0012,0969.2,+16.6,000,0158,1686284602,22.807 00,0006,0008,0969.4,+17.5,000,0165,1686284902,22.901 00,0005,0007,0969.2,+18.2,000,0142,1686285202,22.891 00,0004,0006,0969.3,+18.8,000,0145,1686285502,22.684 00,0006,0008,0969.1,+19.4,000,0155,1686285802,22.849 00,0004,0006,0969.0,+20.1,000,0148,1686286102,22.632 00,0005,0007,0968.9,+20.5,000,0184,1686286402,22.814 00,0004,0006,0968.8,+20.9,000,0131,1686286702,22.795 00,0004,0006,0969.1,+21.5,000,0143,1686287002,22.777 00,0004,0006,0968.7,+21.9,000,0153,1686287302,22.558 00,0004,0006,0969.2,+22.1,000,0154,1686287602,22.739 00,0005,0007,0968.8,+22.7,000,0153,1686287902,22.722 00,0006,0008,0968.8,+23.1,000,0154,1686288202,22.737 00,0004,0006,0968.8,+23.4,000,0152,1686288502,22.833 00,0004,0006,0969.1,+23.6,000,0139,1686288802,22.831 00,0004,0006,0969.1,+23.9,000,0171,1686289102,22.628 00,0004,0006,0968.9,+24.2,000,0147,1686289402,22.778 00,0004,0006,0968.8,+24.3,000,0152,1686289702,22.762 00,0004,0006,0969.1,+24.4,000,0150,1686290002,22.744 00,0004,0006,0968.8,+24.6,000,0153,1686290302,22.725 00,0004,0006,0969.1,+24.8,000,0127,1686290602,22.706 00,0004,0006,0969.0,+25.2,000,0125,1686290902,22.688 00,0006,0008,0968.9,+24.7,000,0146,1686291202,22.668 00,0004,0006,0968.8,+24.9,000,0148,1686291502,22.656 00,0003,0005,0968.9,+25.4,000,0134,1686291802,22.487 00,0004,0006,0968.8,+25.7,000,0146,1686292102,22.582 00,0006,0008,0968.8,+26.0,000,0141,1686292402,22.749 00,0005,0007,0968.8,+26.2,000,0162,1686292702,22.732 00,0005,0007,0968.8,+26.4,000,0146,1686293002,22.714 00,0006,0008,0969.1,+25.9,000,0147,1686293302,22.504 00,0005,0007,0969.0,+26.2,000,0168,1686293602,22.679 00,0006,0008,0968.9,+25.9,000,0150,1686293902,22.659 00,0005,0007,0968.8,+25.7,000,0156,1686294202,22.644 00,0004,0006,0968.8,+25.9,000,0148,1686294502,22.423 00,0004,0006,0968.5,+26.3,000,0140,1686294802,22.602 00,0006,0008,0968.7,+26.2,000,0145,1686295102,22.387 00,0005,0007,0968.6,+26.4,000,0170,1686295402,22.405 00,0005,0007,0968.5,+27.0,000,0146,1686295702,22.499 00,0005,0007,0968.8,+27.6,000,0155,1686296002,22.682 00,0005,0007,0968.7,+27.6,000,0161,1686296302,22.468 00,0004,0006,0968.5,+28.3,000,0147,1686296602,22.644 00,0007,0010,0968.6,+28.0,000,0167,1686296902,22.629 00,0004,0006,0968.6,+28.2,000,0142,1686297202,22.608 00,0006,0008,0968.6,+28.5,000,0152,1686297502,22.591 00,0005,0007,0968.6,+28.8,000,0143,1686297802,22.571 00,0007,0010,0968.5,+28.9,000,0178,1686298102,22.355 00,0006,0008,0968.7,+29.1,000,0131,1686298402,22.339 00,0006,0008,0968.6,+29.4,000,0142,1686298702,22.321 00,0008,0011,0968.3,+29.4,000,0129,1686299002,22.539 00,0005,0007,0968.6,+29.6,000,0139,1686299302,22.632 00,0005,0007,0968.5,+29.8,000,0161,1686299602,22.431 00,0006,0008,0968.5,+29.4,000,0159,1686299902,22.599 00,0007,0010,0968.6,+29.5,000,0153,1686300202,22.389 00,0005,0007,0968.4,+29.7,000,0114,1686300502,22.562 00,0007,0010,0968.3,+30.5,000,0142,1686300802,22.544 00,0006,0008,0968.2,+30.0,000,0153,1686301102,22.525 00,0006,0008,0968.2,+30.3,000,0140,1686301402,22.308 00,0007,0010,0968.4,+30.6,000,0174,1686301702,22.292 00,0005,0007,0968.5,+30.6,000,0131,1686302002,22.275 00,0006,0008,0968.1,+30.0,000,0139,1686302302,22.455 00,0007,0010,0968.2,+30.0,000,0140,1686302602,22.276 00,0006,0008,0968.5,+30.2,000,0146,1686302902,22.57 00,0008,0011,0968.3,+30.5,000,0156,1686303202,22.559 00,0007,0010,0968.2,+30.8,000,0158,1686303502,22.54 00,0007,0010,0968.1,+30.8,000,0157,1686303802,22.515 00,0006,0008,0968.0,+30.8,000,0158,1686304102,22.509 00,0007,0010,0967.9,+30.9,000,0141,1686304402,22.476 00,0006,0008,0968.0,+31.6,000,0166,1686304702,22.464 00,0006,0008,0968.0,+31.5,000,0177,1686305002,22.442 00,0006,0008,0968.2,+32.0,000,0160,1686305302,22.223 00,0009,0012,0967.8,+31.9,000,0165,1686305602,22.406 00,0007,0010,0967.8,+32.2,000,0161,1686305902,22.187 00,0007,0010,0967.9,+32.2,000,0171,1686306202,22.41 00,0003,0005,0967.8,+32.3,000,0153,1686306502,22.304 00,0008,0011,0967.8,+32.5,000,0145,1686306802,22.484 00,0005,0007,0968.0,+32.0,000,0144,1686307102,22.465 00,0007,0010,0967.8,+31.0,000,0150,1686307402,22.448 00,0008,0011,0967.5,+31.7,000,0166,1686307702,22.238 00,0008,0011,0967.4,+30.9,000,0144,1686308002,22.416 00,0007,0010,0967.6,+30.6,000,0162,1686308302,22.2 00,0006,0008,0967.6,+30.4,000,0165,1686308602,22.177 00,0006,0008,0967.5,+30.2,000,0132,1686308902,22.356 00,0008,0011,0967.6,+30.6,000,0149,1686309202,22.338 00,0008,0011,0967.3,+30.7,000,0141,1686309502,22.32 00,0007,0010,0967.5,+31.0,000,0156,1686309802,22.339 00,0007,0010,0967.3,+31.0,000,0163,1686310102,22.242 00,0007,0010,0967.1,+30.8,000,0154,1686310402,22.416 00,0007,0010,0966.8,+30.7,000,0170,1686310702,22.406 00,0009,0012,0967.3,+30.8,000,0147,1686311002,22.381 00,0008,0011,0967.2,+31.1,000,0161,1686311302,22.361 00,0006,0008,0967.2,+32.0,000,0135,1686311602,22.344 00,0006,0008,0967.0,+31.8,000,0162,1686311902,22.126 00,0005,0007,0967.1,+32.3,000,0151,1686312202,22.305 00,0007,0010,0966.8,+32.9,000,0156,1686312502,22.1 00,0006,0008,0967.0,+33.5,000,0130,1686312802,22.082 00,0006,0008,0966.9,+33.5,000,0137,1686313102,22.055 00,0006,0008,0966.7,+33.3,000,0148,1686313402,22.272 00,0008,0011,0966.8,+33.4,000,0140,1686313702,22.37 00,0006,0008,0966.6,+31.4,000,0134,1686314002,22.16 00,0008,0011,0966.7,+28.6,000,0139,1686314302,22.334 00,0006,0008,0967.0,+27.3,000,0156,1686314602,22.315 00,0006,0008,0966.8,+27.8,000,0143,1686314902,22.101 00,0008,0011,0966.8,+29.3,000,0118,1686315202,22.083 00,0008,0011,0967.1,+31.9,000,0147,1686315502,22.259 00,0006,0008,0966.7,+31.7,000,0170,1686315802,22.049 00,0005,0007,0966.8,+30.4,000,0147,1686316102,22.225 00,0007,0010,0967.0,+31.6,000,0158,1686316402,22.208 00,0010,0013,0966.8,+31.3,000,0151,1686316702,22.008 00,0007,0010,0966.8,+30.4,000,0172,1686317002,22.021 00,0006,0008,0966.8,+29.3,000,0159,1686317302,22.114 00,0008,0011,0966.8,+27.9,000,0164,1686317602,22.29 00,0005,0007,0967.0,+27.0,000,0134,1686317902,22.271 00,0005,0007,0966.8,+26.5,000,0130,1686318202,22.053 00,0004,0006,0966.9,+26.4,000,0144,1686318502,22.232 00,0005,0007,0966.8,+26.3,000,0154,1686318802,22.215 00,0006,0008,0967.0,+26.4,000,0119,1686319102,22.193 00,0006,0008,0966.9,+26.3,000,0150,1686319402,22.173 00,0005,0007,0966.9,+26.4,000,0151,1686319701,21.958 00,0005,0007,0966.9,+26.7,000,0132,1686320002,22.146 00,0005,0007,0966.9,+26.7,000,0159,1686320302,22.117 00,0005,0007,0967.1,+26.5,000,0150,1686320602,22.137 00,0006,0008,0967.0,+26.2,000,0159,1686320902,22.234 00,0004,0006,0966.9,+25.9,000,0142,1686321202,22.024 00,0007,0010,0966.8,+25.9,000,0154,1686321502,22.203 00,0008,0011,0966.7,+26.0,000,0156,1686321802,22.185 00,0010,0013,0966.6,+25.7,000,0146,1686322101,21.963 00,0008,0011,0966.7,+25.5,000,0150,1686322402,22.142 00,0007,0010,0966.5,+25.6,000,0155,1686322701,21.934 00,0006,0008,0966.4,+26.1,000,0155,1686323001,21.909 00,0007,0010,0966.7,+26.2,000,0144,1686323301,21.89 00,0007,0010,0966.4,+26.0,000,0156,1686323602,22.071 00,0008,0011,0966.3,+26.3,000,0148,1686323902,22.049 00,0006,0008,0966.3,+27.0,000,0154,1686324201,21.871 00,0005,0007,0966.3,+27.2,000,0150,1686324501,21.967 00,0008,0011,0966.6,+28.9,000,0149,1686324801,21.952 00,0006,0008,0966.4,+30.7,000,0143,1686325102,22.128 00,0006,0008,0966.5,+31.0,000,0153,1686325402,22.115 00,0008,0011,0966.3,+30.6,000,0140,1686325702,22.095 00,0005,0007,0966.1,+31.5,000,0168,1686326002,22.075 00,0005,0007,0966.2,+30.3,000,0158,1686326302,22.057 00,0004,0006,0966.1,+29.2,000,0143,1686326602,22.036 00,0007,0010,0966.5,+28.6,000,0152,1686326901,21.821 00,0006,0008,0966.6,+27.1,000,0157,1686327201,21.804 00,0006,0008,0966.7,+27.0,000,0153,1686327501,21.787 00,0005,0007,0966.4,+27.5,000,0173,1686327802,22.002 00,0006,0008,0966.4,+28.3,000,0165,1686328102,22.1 00,0004,0006,0966.5,+27.6,000,0129,1686328401,21.908 00,0005,0007,0966.5,+26.9,000,0140,1686328701,21.866 00,0004,0006,0966.3,+25.7,000,0159,1686329001,21.849 00,0007,0010,0966.6,+24.7,000,0128,1686329301,21.826 00,0006,0008,0966.3,+23.8,000,0159,1686329602,22.01 00,0007,0010,0966.2,+23.1,000,0126,1686329901,21.987 00,0008,0011,0966.7,+22.5,000,0141,1686330201,21.969 00,0010,0013,0966.4,+21.8,000,0144,1686330501,21.75 00,0006,0008,0966.6,+21.3,000,0142,1686330801,21.928 00,0007,0010,0966.4,+20.9,000,0141,1686331101,21.915 00,0007,0010,0966.6,+20.5,000,0172,1686331401,21.938 00,0008,0011,0966.6,+20.0,000,0152,1686331701,21.828 00,0008,0011,0966.6,+19.8,000,0167,1686332002,22.007 00,0008,0011,0966.7,+19.6,000,0143,1686332301,21.989 00,0008,0011,0966.4,+19.4,000,0152,1686332601,21.982 00,0008,0011,0966.4,+19.3,000,0152,1686332901,21.954 00,0008,0011,0966.7,+19.1,000,0159,1686333201,21.937 00,0007,0010,0966.3,+18.9,000,0172,1686333501,21.92 00,0008,0011,0966.7,+18.9,000,0158,1686333801,21.898 00,0007,0010,0966.4,+18.9,000,0146,1686334101,21.883 00,0008,0011,0966.6,+18.8,000,0156,1686334401,21.859 00,0007,0010,0966.5,+18.6,000,0160,1686334701,21.842 00,0008,0011,0966.7,+18.5,000,0138,1686335001,21.865 00,0010,0013,0966.7,+18.4,000,0164,1686335301,21.96 00,0008,0011,0966.7,+18.4,000,0148,1686335601,21.942 00,0009,0012,0966.6,+18.4,000,0135,1686335901,21.923 00,0008,0011,0966.8,+18.4,000,0164,1686336201,21.903 00,0008,0011,0967.0,+18.2,000,0142,1686336501,21.687 00,0010,0013,0966.9,+18.1,000,0154,1686336801,21.867 00,0010,0013,0967.2,+17.9,000,0171,1686337101,21.862 00,0009,0012,0967.1,+17.8,000,0168,1686337401,21.632 00,0010,0013,0967.2,+17.9,000,0149,1686337701,21.813 00,0008,0011,0967.1,+17.7,000,0160,1686338001,21.793 00,0005,0007,0967.2,+17.6,000,0130,1686338301,21.781 00,0009,0012,0967.0,+17.6,000,0157,1686338601,21.794 00,0008,0011,0967.0,+17.5,000,0154,1686338901,21.698 00,0011,0015,0966.9,+17.6,000,0163,1686339201,21.878 00,0005,0007,0966.8,+17.5,000,0176,1686339501,21.853 00,0008,0011,0967.1,+17.4,000,0151,1686339801,21.838 00,0008,0011,0966.9,+17.4,000,0152,1686340101,21.819 00,0008,0011,0966.9,+17.4,000,0148,1686340401,21.798 00,0008,0011,0967.0,+17.4,000,0142,1686340701,21.789 00,0010,0013,0966.9,+17.4,000,0133,1686341001,21.764 00,0007,0010,0966.9,+17.3,000,0155,1686341301,21.746 00,0009,0012,0967.1,+17.2,000,0185,1686341601,21.726 00,0008,0011,0967.0,+17.1,000,0150,1686341901,21.709 00,0009,0012,0967.0,+17.0,000,0155,1686342201,21.533 00,0011,0015,0967.1,+17.1,000,0148,1686342501,21.829 00,0008,0011,0966.8,+17.0,000,0171,1686342801,21.609 00,0012,0016,0966.8,+17.0,000,0160,1686343101,21.788 00,0009,0012,0966.8,+17.0,000,0135,1686343401,21.771 00,0011,0015,0966.8,+17.0,000,0152,1686343701,21.556 00,0009,0012,0966.9,+17.0,000,0151,1686344001,21.735 00,0012,0016,0967.0,+17.1,000,0165,1686344301,21.716 00,0009,0012,0966.8,+17.1,000,0162,1686344601,21.701 00,0009,0012,0967.1,+17.2,000,0150,1686344901,21.684 00,0010,0013,0966.9,+17.3,000,0161,1686345201,21.66 00,0009,0012,0967.2,+17.2,000,0150,1686345501,21.643 00,0010,0013,0967.1,+17.2,000,0175,1686345801,21.672 00,0010,0013,0967.2,+17.2,000,0157,1686346101,21.759 00,0009,0012,0966.9,+17.0,000,0154,1686346401,21.748 00,0007,0010,0967.1,+16.8,000,0153,1686346701,21.728 00,0008,0011,0966.9,+16.6,000,0136,1686347001,21.71 00,0009,0012,0966.9,+16.7,000,0144,1686347301,21.687 00,0009,0012,0966.8,+16.8,000,0152,1686347601,21.667 00,0008,0011,0966.8,+16.8,000,0161,1686347901,21.654 00,0009,0012,0966.7,+16.8,000,0149,1686348201,21.638 00,0008,0011,0966.8,+16.6,000,0159,1686348501,21.613 00,0008,0011,0966.7,+16.4,000,0146,1686348801,21.599 00,0008,0011,0966.7,+16.4,000,0147,1686349101,21.384 00,0008,0011,0966.6,+16.4,000,0183,1686349401,21.597 00,0009,0012,0966.5,+16.4,000,0134,1686349701,21.7 00,0008,0011,0966.6,+16.3,000,0153,1686350001,21.678 00,0008,0011,0966.7,+16.3,000,0127,1686350301,21.669 00,0009,0012,0966.5,+16.5,000,0160,1686350601,21.452 00,0011,0015,0966.7,+16.6,000,0140,1686350901,21.623 00,0009,0012,0966.3,+16.8,000,0163,1686351201,21.611 00,0009,0012,0966.4,+16.9,000,0153,1686351501,21.588 00,0008,0011,0966.6,+16.9,000,0148,1686351801,21.57 00,0009,0012,0966.5,+16.8,000,0137,1686352101,21.552 00,0010,0013,0966.5,+16.8,000,0167,1686352401,21.336 00,0006,0008,0966.5,+16.8,000,0147,1686352701,21.321 00,0009,0012,0966.2,+16.8,000,0151,1686353001,21.538 00,0008,0011,0966.4,+16.7,000,0144,1686353301,21.435 00,0011,0015,0966.3,+16.7,000,0157,1686353601,21.616 00,0010,0013,0966.2,+16.8,000,0132,1686353901,21.597 00,0008,0011,0966.1,+16.8,000,0158,1686354201,21.578 00,0009,0012,0965.8,+16.9,000,0159,1686354501,21.365 00,0011,0015,0965.9,+17.0,000,0154,1686354801,21.544 00,0008,0011,0965.8,+16.9,000,0132,1686355101,21.524 00,0007,0010,0965.6,+16.9,000,0156,1686355401,21.507 00,0007,0010,0965.7,+16.8,000,0177,1686355701,21.489 00,0004,0006,0966.0,+16.6,000,0161,1686356001,21.47 00,0007,0010,0965.8,+16.5,000,0144,1686356301,21.256 00,0009,0012,0965.9,+16.4,000,0172,1686356601,21.273 00,0011,0015,0965.8,+16.4,000,0165,1686356901,21.57 00,0008,0011,0966.0,+16.4,000,0152,1686357201,21.554 00,0007,0010,0965.9,+16.3,000,0148,1686357501,21.55 00,0006,0008,0966.0,+16.3,000,0160,1686357801,21.515 00,0007,0010,0965.9,+16.1,000,0124,1686358101,21.499 00,0006,0008,0966.1,+16.0,000,0151,1686358401,21.282 00,0006,0008,0966.1,+15.6,000,0146,1686358701,21.466 00,0009,0012,0965.6,+15.4,000,0149,1686359001,21.446 00,0007,0010,0966.0,+15.2,000,0145,1686359301,21.427 00,0009,0012,0965.9,+15.1,000,0169,1686359601,21.41 00,0007,0010,0965.9,+15.0,000,0163,1686359901,21.4 00,0006,0008,0966.2,+15.1,000,0127,1686360201,21.421 00,0007,0010,0965.7,+15.3,000,0159,1686360501,21.509 00,0009,0012,0965.8,+15.4,000,0153,1686360801,21.49 00,0010,0013,0965.9,+15.5,000,0151,1686361101,21.471 00,0008,0011,0965.9,+15.5,000,0151,1686361401,21.452 00,0007,0010,0965.7,+15.4,000,0149,1686361701,21.435 00,0006,0008,0965.7,+15.4,000,0140,1686362001,21.419 00,0006,0008,0965.9,+15.4,000,0152,1686362301,21.4 00,0008,0011,0965.8,+15.4,000,0134,1686362601,21.183 00,0007,0010,0965.8,+15.4,000,0156,1686362901,21.365 00,0008,0011,0965.9,+15.4,000,0157,1686363201,21.348 00,0007,0010,0965.9,+15.5,000,0175,1686363501,21.332 00,0007,0010,0966.0,+15.4,000,0153,1686363801,21.348 00,0008,0011,0966.2,+15.3,000,0166,1686364101,21.445 00,0010,0013,0965.8,+15.4,000,0135,1686364401,21.233 00,0010,0013,0965.9,+15.4,000,0154,1686364701,21.413 00,0008,0011,0966.3,+15.6,000,0145,1686365001,21.396 00,0008,0011,0966.3,+15.6,000,0157,1686365301,21.378 00,0008,0011,0966.4,+15.6,000,0158,1686365601,21.161 00,0009,0012,0965.9,+15.7,000,0170,1686365901,21.338 00,0008,0011,0966.0,+15.8,000,0157,1686366201,21.123 00,0009,0012,0966.1,+16.0,000,0136,1686366501,21.307 00,0009,0012,0966.1,+16.3,000,0137,1686366801,21.285 00,0015,0021,0966.3,+16.4,000,0164,1686367101,21.27 00,0012,0016,0966.3,+16.5,000,0148,1686367401,21.091 00,0009,0012,0966.5,+16.7,000,0130,1686367701,21.392 00,0010,0013,0966.2,+16.9,000,0134,1686368001,21.366 00,0009,0012,0966.1,+17.0,000,0162,1686368301,21.35 00,0007,0010,0966.4,+17.1,000,0135,1686368601,21.132 00,0007,0010,0966.5,+17.2,000,0163,1686368901,21.311 00,0009,0012,0966.4,+17.2,000,0139,1686369201,21.294 00,0007,0010,0966.5,+17.2,000,0169,1686369501,21.273 00,0009,0012,0966.3,+17.1,000,0165,1686369801,21.259 00,0008,0011,0966.5,+17.2,000,0140,1686370101,21.245 00,0008,0011,0966.5,+17.2,000,0139,1686370401,21.023 00,0008,0011,0966.3,+17.3,000,0148,1686370701,21.004 00,0008,0011,0966.2,+17.4,000,0141,1686371001,21.219 00,0009,0012,0966.6,+17.5,000,0147,1686371301,21.319 00,0008,0011,0966.4,+17.9,000,0166,1686371601,21.304 00,0009,0012,0966.1,+18.1,000,0156,1686371901,21.085 00,0007,0010,0966.1,+18.4,000,0141,1686372201,21.069 00,0006,0008,0966.4,+18.7,000,0129,1686372501,21.051 00,0005,0007,0966.3,+18.9,000,0160,1686372801,21.227 00,0006,0008,0966.0,+19.1,000,0163,1686373101,21.212 00,0004,0006,0966.3,+19.3,000,0148,1686373401,21.189 00,0005,0007,0966.1,+19.7,000,0181,1686373701,21.176 00,0006,0008,0966.2,+20.0,000,0154,1686374001,21.158 00,0005,0007,0966.1,+20.3,000,0150,1686374301,21.134 00,0005,0007,0966.0,+20.6,000,0158,1686374601,21.153 00,0004,0006,0966.0,+20.9,000,0148,1686374901,21.253 00,0004,0006,0966.0,+21.1,000,0151,1686375201,21.232 00,0004,0006,0966.0,+21.4,000,0141,1686375501,21.215 00,0004,0006,0966.0,+21.7,000,0144,1686375801,21.193 00,0004,0006,0966.2,+21.9,000,0162,1686376101,21.179 00,0004,0006,0966.3,+21.9,000,0166,1686376401,21.157 00,0004,0006,0966.2,+22.2,000,0156,1686376701,21.14 00,0004,0006,0966.1,+22.4,000,0172,1686377001,21.118 00,0004,0006,0966.3,+22.8,000,0162,1686377301,21.102 00,0004,0006,0966.0,+22.9,000,0147,1686377601,21.082 00,0004,0006,0966.3,+23.1,000,0144,1686377901,21.062 00,0005,0007,0966.2,+23.3,000,0148,1686378201,21.08 00,0004,0006,0966.1,+23.5,000,0128,1686378501,21.178 00,0004,0006,0966.1,+23.7,000,0162,1686378801,21.16 00,0005,0007,0966.3,+23.5,000,0183,1686379101,21.141 00,0006,0008,0966.3,+23.4,000,0168,1686379401,21.127 00,0006,0008,0966.2,+23.4,000,0154,1686379701,21.108 00,0005,0007,0966.0,+23.5,000,0154,1686380000,20.896 00,0005,0007,0966.0,+23.8,000,0158,1686380301,21.065 00,0005,0007,0965.9,+24.1,000,0135,1686380601,21.047 00,0004,0006,0966.1,+24.5,000,0151,1686380901,21.035 00,0008,0011,0966.1,+24.5,000,0161,1686381201,21.012 00,0005,0007,0966.0,+24.9,000,0149,1686381500,20.992 00,0005,0007,0965.6,+25.3,000,0138,1686381801,21.009 00,0005,0007,0965.9,+25.3,000,0156,1686382101,21.107 00,0007,0010,0966.0,+25.2,000,0159,1686382401,21.086 00,0005,0007,0965.8,+25.3,000,0168,1686382701,21.075 00,0005,0007,0965.6,+25.5,000,0139,1686383001,21.049 00,0005,0007,0965.8,+25.5,000,0163,1686383301,21.038 00,0005,0007,0965.7,+25.0,000,0170,1686383601,21.015 00,0006,0008,0966.0,+24.8,000,0147,1686383900,20.996 00,0006,0008,0965.9,+24.6,000,0146,1686384200,20.976 00,0004,0006,0966.0,+24.0,000,0136,1686384500,20.957 00,0004,0006,0965.9,+23.7,000,0141,1686384800,20.938 00,0005,0007,0966.1,+23.8,000,0134,1686385100,20.921 00,0004,0006,0966.0,+23.9,000,0153,1686385400,20.938 00,0004,0006,0966.1,+24.1,000,0159,1686385700,20.839 00,0005,0007,0966.0,+24.0,000,0151,1686386001,21.022 00,0006,0008,0966.0,+23.7,000,0161,1686386300,20.997 00,0005,0007,0966.2,+23.9,000,0160,1686386600,20.985 00,0007,0010,0965.9,+23.9,000,0151,1686386900,20.96 00,0006,0008,0966.0,+24.4,000,0170,1686387200,20.94 00,0007,0010,0966.0,+24.9,000,0154,1686387500,20.926 00,0008,0011,0966.1,+25.2,000,0138,1686387800,20.905 00,0009,0012,0965.9,+25.1,000,0160,1686388100,20.888 00,0009,0012,0965.7,+25.6,000,0163,1686388400,20.87 00,0008,0011,0965.4,+25.4,000,0168,1686388700,20.849 00,0013,0017,0965.7,+25.0,000,0171,1686389000,20.866 00,0009,0012,0965.8,+24.8,000,0171,1686389300,20.967 00,0015,0021,0965.6,+24.6,000,0173,1686389600,20.943 00,0016,0022,0965.7,+24.1,000,0138,1686389900,20.929 00,0011,0015,0965.7,+24.1,000,0145,1686390200,20.916 00,0011,0015,0965.7,+24.0,000,0147,1686390500,20.888 00,0009,0012,0965.8,+24.1,000,0151,1686390800,20.868 00,0007,0010,0965.7,+24.1,000,0154,1686391100,20.859 00,0008,0011,0965.8,+23.6,000,0148,1686391400,20.837 00,0010,0013,0965.8,+23.2,000,0184,1686391700,20.817 00,0008,0011,0965.7,+23.0,000,0158,1686392000,20.605 00,0009,0012,0965.9,+22.2,000,0151,1686392300,20.778 00,0010,0013,0966.0,+21.8,000,0163,1686392600,20.798 00,0010,0013,0965.7,+21.7,000,0126,1686392900,20.893 00,0010,0013,0965.7,+21.6,000,0135,1686393200,20.873 00,0010,0013,0965.8,+21.6,000,0138,1686393500,20.856 00,0011,0015,0966.0,+21.7,000,0142,1686393800,20.837 00,0008,0011,0965.8,+21.9,000,0160,1686394100,20.818 00,0008,0011,0965.7,+21.7,000,0145,1686394400,20.8 00,0009,0012,0965.8,+21.3,000,0144,1686394700,20.785 00,0008,0011,0965.5,+20.8,000,0157,1686395000,20.76 00,0008,0011,0965.6,+20.2,000,0142,1686395300,20.549 00,0006,0008,0965.5,+20.4,000,0151,1686395600,20.727 00,0007,0010,0965.6,+20.8,000,0157,1686395900,20.708 00,0008,0011,0965.6,+21.4,000,0150,1686396200,20.727 00,0008,0011,0965.4,+23.6,000,0162,1686396500,20.821 00,0006,0008,0965.3,+25.3,000,0146,1686396800,20.803 00,0005,0007,0965.4,+25.7,000,0146,1686397100,20.785 00,0006,0008,0965.2,+26.0,000,0156,1686397400,20.57 00,0005,0007,0965.0,+26.5,000,0153,1686397700,20.551 00,0004,0006,0964.7,+27.5,000,0165,1686398000,20.53 00,0005,0007,0964.9,+27.9,000,0171,1686398300,20.71 00,0005,0007,0964.7,+27.5,000,0162,1686398600,20.493 00,0005,0007,0964.6,+29.1,000,0153,1686398900,20.673 00,0005,0007,0964.6,+30.7,000,0129,1686399200,20.659 00,0004,0006,0964.8,+32.1,000,0129,1686399500,20.638 00,0005,0007,0964.7,+33.0,000,0143,1686399800,20.653 00,0004,0006,0964.7,+33.4,000,0158,1686400100,20.555 00,0004,0006,0964.9,+33.3,000,0153,1686400400,20.735 00,0005,0007,0964.7,+33.5,000,0156,1686400700,20.721 00,0003,0005,0964.5,+33.4,000,0149,1686401000,20.703 00,0005,0007,0964.4,+34.0,000,0147,1686401300,20.686 00,0005,0007,0964.4,+34.6,000,0140,1686401600,20.67 00,0006,0008,0964.3,+34.4,000,0152,1686401900,20.447 00,0006,0008,0964.4,+33.9,000,0148,1686402200,20.437 00,0005,0007,0964.4,+34.0,000,0147,1686402500,20.612 00,0006,0008,0964.3,+34.5,000,0182,1686402800,20.597 00,0006,0008,0964.1,+34.3,000,0155,1686403100,20.377 00,0003,0005,0964.1,+34.3,000,0157,1686403400,20.595 00,0006,0008,0964.3,+33.6,000,0167,1686403700,20.494 00,0005,0007,0964.2,+33.9,000,0138,1686404000,20.476 00,0006,0008,0964.3,+34.5,000,0143,1686404300,20.465 00,0005,0007,0964.1,+34.2,000,0135,1686404600,20.651 00,0005,0007,0964.1,+34.4,000,0153,1686404900,20.628 00,0004,0006,0964.3,+33.3,000,0134,1686405200,20.606 00,0004,0006,0964.1,+31.7,000,0148,1686405500,20.396 00,0004,0006,0964.3,+33.0,000,0137,1686405800,20.573 00,0005,0007,0964.2,+32.2,000,0166,1686406100,20.553 00,0004,0006,0964.2,+31.4,000,0139,1686406400,20.339 00,0004,0006,0964.2,+33.3,000,0149,1686406700,20.319 00,0006,0008,0964.1,+35.2,000,0139,1686407000,20.336 00,0004,0006,0964.1,+32.9,000,0156,1686407300,20.638 00,0005,0007,0964.1,+33.3,000,0150,1686407600,20.419 00,0005,0007,0963.6,+33.8,000,0166,1686407900,20.399 00,0004,0006,0963.9,+32.9,000,0120,1686408200,20.385 00,0002,0003,0963.7,+32.3,000,0169,1686408500,20.366 00,0006,0008,0963.6,+32.6,000,0141,1686408800,20.556 00,0005,0007,0963.8,+32.7,000,0165,1686409100,20.331 00,0004,0006,0963.7,+31.9,000,0159,1686409400,20.313 00,0004,0006,0963.9,+31.5,000,0146,1686409700,20.299 00,0004,0006,0963.7,+30.9,000,0156,1686410000,20.477 00,0005,0007,0963.6,+29.4,000,0141,1686410300,20.457 00,0004,0006,0963.7,+28.2,000,0154,1686410600,20.479 00,0004,0006,0963.8,+28.0,000,0150,1686410900,20.374 00,0005,0007,0963.6,+29.5,000,0135,1686411200,20.552 00,0005,0007,0963.8,+29.9,000,0151,1686411500,20.533 00,0004,0006,0963.8,+28.7,000,0151,1686411800,20.515 00,0005,0007,0963.9,+28.8,000,0146,1686412100,20.498 00,0004,0006,0963.9,+28.0,000,0155,1686412400,20.478 00,0004,0006,0964.0,+27.2,000,0166,1686412700,20.262 00,0004,0006,0964.1,+26.6,000,0145,1686413000,20.442 00,0007,0010,0964.1,+25.6,000,0127,1686413300,20.424 00,0004,0006,0964.0,+24.9,000,0157,1686413600,20.405 00,0006,0008,0964.3,+24.4,000,0159,1686413900,20.391 00,0003,0005,0964.2,+24.0,000,0133,1686414200,20.405 00,0006,0008,0964.3,+23.5,000,0155,1686414500,20.306 00,0007,0010,0964.3,+23.2,000,0141,1686414800,20.486 00,0007,0010,0964.2,+23.0,000,0164,1686415100,20.465 00,0006,0008,0964.4,+22.9,000,0135,1686415400,20.446 00,0006,0008,0964.3,+22.7,000,0161,1686415700,20.427 00,0006,0008,0964.5,+22.6,000,0147,1686416000,20.413 00,0006,0008,0964.3,+22.5,000,0156,1686416300,20.388 00,0006,0008,0964.6,+22.3,000,0154,1686416600,20.378 00,0007,0010,0964.4,+22.1,000,0155,1686416900,20.357 00,0007,0010,0964.6,+21.9,000,0147,1686417200,20.135 00,0007,0010,0964.4,+21.8,000,0141,1686417500,20.317 00,0009,0012,0964.4,+21.5,000,0145,1686417800,20.331 00,0009,0012,0964.5,+21.4,000,0156,1686418100,20.232 00,0010,0013,0964.5,+21.3,000,0131,1686418400,20.418 00,0007,0010,0964.9,+21.2,000,0132,1686418700,20.196 00,0012,0016,0964.4,+21.1,000,0150,1686419000,20.374 00,0008,0011,0964.4,+20.9,000,0132,1686419300,20.355 00,0009,0012,0964.7,+20.8,000,0147,1686419600,20.343 00,0007,0010,0964.5,+20.7,000,0148,1686419900,20.321 00,0008,0011,0964.6,+20.6,000,0147,1686420200,20.302 00,0007,0010,0964.5,+20.6,000,0151,1686420500,20.28 00,0007,0010,0964.8,+20.5,000,0162,1686420800,20.263 00,0007,0010,0964.6,+20.4,000,0145,1686421100,20.243 00,0006,0008,0964.6,+20.3,000,0156,1686421400,20.263 00,0007,0010,0964.6,+20.3,000,0142,1686421700,20.162 00,0008,0011,0964.9,+20.2,000,0143,1686422000,20.343 00,0008,0011,0964.6,+20.0,000,0150,1686422300,20.324 00,0007,0010,0964.5,+20.0,000,0147,1686422600,20.305 00,0007,0010,0964.8,+20.0,000,0148,1686422900,20.285 00,0010,0013,0964.8,+20.0,000,0162,1686423200,20.069 00,0008,0011,0964.9,+19.9,000,0150,1686423500,20.254 00,0008,0011,0964.7,+19.8,000,0161,1686423800,20.043 00,0007,0010,0964.9,+19.6,000,0167,1686424100,20.219 00,0008,0011,0965.0,+19.5,000,0173,1686424399,19.997 00,0007,0010,0964.7,+19.4,000,0134,1686424700,20.174 00,0010,0013,0964.8,+19.3,000,0142,1686425000,20.191 00,0008,0011,0964.8,+19.2,000,0124,1686425300,20.306 00,0009,0012,0964.8,+19.1,000,0128,1686425600,20.271 00,0007,0010,0964.6,+19.0,000,0136,1686425900,20.256 00,0008,0011,0964.5,+18.9,000,0151,1686426200,20.038 00,0008,0011,0964.7,+18.8,000,0151,1686426500,20.215 00,0009,0012,0964.6,+18.8,000,0158,1686426800,20 00,0008,0011,0964.5,+18.8,000,0155,1686427100,20.183 00,0009,0012,0964.5,+18.8,000,0147,1686427400,20.16 00,0011,0015,0964.4,+18.9,000,0155,1686427700,20.144 00,0008,0011,0964.5,+18.9,000,0154,1686428000,20.126 00,0008,0011,0964.3,+18.9,000,0150,1686428299,19.909 00,0008,0011,0964.4,+18.9,000,0156,1686428599,19.927 00,0008,0011,0964.8,+19.0,000,0177,1686428900,20.025 00,0008,0011,0964.8,+19.0,000,0141,1686429200,20.203 00,0008,0011,0964.7,+19.0,000,0155,1686429500,20.187 00,0009,0012,0964.6,+19.2,000,0152,1686429800,20.168 00,0010,0013,0964.6,+19.3,000,0145,1686430099,19.957 00,0008,0011,0964.7,+19.4,000,0154,1686430400,20.131 00,0009,0012,0964.6,+19.3,000,0161,1686430700,20.114 00,0009,0012,0964.8,+19.3,000,0141,1686431000,20.095 00,0008,0011,0964.6,+19.3,000,0146,1686431299,19.878 00,0008,0011,0964.6,+19.3,000,0161,1686431600,20.057 00,0009,0012,0964.8,+19.3,000,0154,1686431899,19.841 00,0008,0011,0964.7,+19.3,000,0140,1686432200,20.061 00,0010,0013,0964.7,+19.3,000,0173,1686432499,19.958 00,0010,0013,0964.8,+19.4,000,0153,1686432800,20.137 00,0008,0011,0964.6,+19.2,000,0150,1686433100,20.118 00,0009,0012,0964.5,+19.1,000,0174,1686433400,20.098 00,0008,0011,0964.8,+19.0,000,0143,1686433700,20.082 00,0008,0011,0964.5,+18.8,000,0153,1686434000,20.06 00,0006,0008,0964.7,+18.6,000,0165,1686434300,20.045 00,0008,0011,0964.5,+18.4,000,0139,1686434599,19.831 00,0008,0011,0964.6,+18.1,000,0145,1686434900,20.008 00,0008,0011,0964.7,+18.2,000,0146,1686435199,19.991 00,0007,0010,0964.5,+18.1,000,0144,1686435499,19.973 00,0007,0010,0964.7,+17.9,000,0154,1686435799,19.795 00,0008,0011,0964.5,+17.6,000,0149,1686436100,20.088 00,0008,0011,0964.5,+17.3,000,0151,1686436400,20.071 00,0008,0011,0964.5,+17.1,000,0151,1686436700,20.053 00,0009,0012,0964.4,+17.0,000,0139,1686437000,20.037 00,0009,0012,0964.3,+17.1,000,0146,1686437300,20.013 00,0008,0011,0964.3,+17.0,000,0168,1686437600,20 00,0008,0011,0964.2,+16.9,000,0148,1686437899,19.979 00,0008,0011,0964.3,+16.8,000,0166,1686438199,19.96 00,0007,0010,0964.5,+16.6,000,0141,1686438499,19.946 00,0008,0011,0964.3,+16.4,000,0140,1686438799,19.925 00,0008,0011,0964.3,+16.2,000,0141,1686439099,19.908 00,0010,0013,0964.5,+16.2,000,0160,1686439399,19.93 00,0009,0012,0964.4,+16.2,000,0162,1686439699,19.83 00,0009,0012,0964.2,+16.1,000,0157,1686440000,20.005 00,0009,0012,0964.2,+16.0,000,0144,1686440299,19.792 00,0009,0012,0964.3,+16.0,000,0153,1686440599,19.968 00,0008,0011,0964.2,+16.1,000,0170,1686440899,19.953 00,0007,0010,0964.0,+16.0,000,0135,1686441199,19.957 00,0008,0011,0964.1,+15.6,000,0148,1686441499,19.918 00,0008,0011,0964.2,+15.4,000,0156,1686441799,19.905 00,0008,0011,0964.1,+15.4,000,0135,1686442099,19.883 00,0007,0010,0964.1,+15.4,000,0161,1686442399,19.863 00,0010,0013,0964.2,+15.4,000,0160,1686442699,19.852 00,0007,0010,0963.9,+15.5,000,0159,1686442999,19.863 00,0010,0013,0963.9,+15.6,000,0167,1686443299,19.96 00,0008,0011,0964.0,+15.6,000,0139,1686443599,19.744 00,0009,0012,0963.9,+15.6,000,0146,1686443899,19.923 00,0008,0011,0964.2,+15.6,000,0152,1686444199,19.713 00,0009,0012,0964.0,+15.7,000,0155,1686444499,19.893 00,0010,0013,0964.1,+16.0,000,0138,1686444799,19.874 00,0009,0012,0964.2,+15.9,000,0159,1686445099,19.656 00,0010,0013,0964.2,+15.9,000,0150,1686445399,19.837 00,0010,0013,0964.2,+15.8,000,0178,1686445699,19.623 00,0009,0012,0964.1,+15.7,000,0181,1686445999,19.602 00,0010,0013,0964.2,+15.7,000,0146,1686446299,19.782 00,0012,0016,0964.0,+15.7,000,0161,1686446599,19.805 00,0010,0013,0964.0,+15.7,000,0155,1686446899,19.899 00,0009,0012,0964.2,+15.8,000,0133,1686447199,19.881 00,0009,0012,0964.4,+15.9,000,0158,1686447499,19.862 00,0009,0012,0964.2,+16.0,000,0142,1686447799,19.845 00,0009,0012,0964.2,+16.1,000,0140,1686448099,19.828 00,0011,0015,0964.0,+16.1,000,0163,1686448399,19.812 00,0009,0012,0964.3,+16.2,000,0146,1686448699,19.793 00,0009,0012,0964.2,+16.5,000,0154,1686448999,19.77 00,0010,0013,0964.2,+16.9,000,0138,1686449299,19.762 00,0009,0012,0964.2,+17.2,000,0158,1686449599,19.739 00,0008,0011,0964.4,+17.2,000,0160,1686449899,19.727 00,0009,0012,0964.5,+17.4,000,0132,1686450199,19.539 00,0009,0012,0964.4,+17.7,000,0165,1686450499,19.836 00,0010,0013,0964.5,+17.4,000,0136,1686450799,19.625 00,0010,0013,0964.2,+17.0,000,0165,1686451099,19.8 00,0010,0013,0964.4,+16.8,000,0155,1686451399,19.588 00,0010,0013,0964.3,+16.7,000,0149,1686451699,19.766 00,0010,0013,0964.5,+16.7,000,0158,1686451999,19.746 00,0013,0017,0964.4,+16.8,000,0171,1686452299,19.729 00,0008,0011,0964.2,+16.9,000,0158,1686452599,19.722 00,0014,0018,0964.2,+16.9,000,0150,1686452899,19.692 00,0012,0016,0964.2,+17.1,000,0150,1686453199,19.673 00,0010,0013,0964.4,+17.3,000,0128,1686453499,19.654 00,0011,0015,0964.4,+17.5,000,0145,1686453799,19.673 00,0010,0013,0964.3,+17.6,000,0137,1686454099,19.575 00,0011,0015,0964.6,+17.8,000,0162,1686454399,19.754 00,0011,0015,0964.4,+18.3,000,0159,1686454699,19.536 00,0010,0013,0964.2,+18.6,000,0152,1686454999,19.717 00,0012,0016,0964.5,+18.9,000,0132,1686455299,19.499 00,0015,0021,0964.3,+19.2,000,0160,1686455599,19.678 00,0011,0015,0964.1,+19.4,000,0131,1686455899,19.659 00,0010,0013,0964.3,+19.6,000,0169,1686456199,19.643 00,0009,0012,0964.3,+19.8,000,0124,1686456499,19.63 00,0010,0013,0964.4,+19.9,000,0166,1686456799,19.604 00,0010,0013,0964.2,+20.0,000,0136,1686457099,19.587 00,0011,0015,0964.2,+20.2,000,0176,1686457399,19.609 00,0011,0015,0964.3,+20.4,000,0163,1686457699,19.505 00,0010,0013,0964.3,+20.6,000,0156,1686457999,19.691 00,0008,0011,0964.5,+20.8,000,0138,1686458299,19.666 00,0008,0011,0964.5,+20.8,000,0166,1686458599,19.649 00,0007,0010,0964.3,+20.9,000,0160,1686458899,19.648 00,0007,0010,0964.5,+21.1,000,0150,1686459199,19.428 00,0006,0008,0964.5,+21.2,000,0148,1686459499,19.395 00,0005,0007,0964.3,+21.3,000,0160,1686459799,19.577 00,0005,0007,0964.3,+21.4,000,0143,1686460099,19.554 00,0005,0007,0964.5,+21.5,000,0135,1686460399,19.343 00,0008,0011,0964.3,+21.7,000,0143,1686460699,19.526 00,0003,0005,0964.7,+21.9,000,0148,1686460999,19.338 00,0006,0008,0964.4,+22.2,000,0162,1686461299,19.633 00,0006,0008,0964.6,+22.6,000,0147,1686461599,19.614 00,0005,0007,0964.6,+23.0,000,0168,1686461899,19.594 00,0004,0006,0964.7,+23.5,000,0154,1686462199,19.575 00,0004,0006,0964.8,+23.9,000,0158,1686462499,19.557 00,0004,0006,0964.4,+24.4,000,0163,1686462799,19.539 00,0004,0006,0964.5,+24.8,000,0156,1686463099,19.522 00,0006,0008,0964.8,+25.0,000,0163,1686463399,19.304 00,0004,0006,0964.6,+24.9,000,0153,1686463699,19.484 00,0005,0007,0964.4,+25.3,000,0162,1686463999,19.266 00,0005,0007,0964.4,+25.3,000,0155,1686464299,19.454 00,0005,0007,0964.5,+25.6,000,0149,1686464599,19.266 00,0005,0007,0964.7,+25.8,000,0172,1686464899,19.563 00,0006,0008,0964.5,+25.7,000,0157,1686465199,19.545 00,0006,0008,0964.6,+26.7,000,0152,1686465499,19.326 00,0006,0008,0964.4,+27.1,000,0171,1686465799,19.505 00,0007,0010,0964.8,+28.0,000,0135,1686466099,19.289 00,0006,0008,0964.6,+28.2,000,0156,1686466399,19.469 00,0007,0010,0964.5,+29.1,000,0164,1686466699,19.455 00,0006,0008,0964.5,+29.9,000,0132,1686466999,19.235 00,0006,0008,0964.2,+30.5,000,0155,1686467299,19.419 00,0007,0010,0964.5,+30.8,000,0188,1686467599,19.212 00,0007,0010,0964.7,+30.7,000,0159,1686467899,19.187 00,0006,0008,0964.4,+30.5,000,0149,1686468199,19.402 00,0007,0010,0964.6,+30.4,000,0169,1686468499,19.299 00,0007,0010,0964.4,+30.1,000,0149,1686468799,19.481 00,0008,0011,0964.2,+29.0,000,0145,1686469099,19.464 00,0006,0008,0964.6,+30.7,000,0150,1686469399,19.444 00,0007,0010,0964.5,+31.6,000,0169,1686469699,19.425 00,0008,0011,0964.4,+31.7,000,0165,1686469999,19.211 00,0008,0011,0964.6,+31.9,000,0165,1686470299,19.393 00,0008,0011,0964.3,+32.9,000,0172,1686470599,19.374 00,0009,0012,0964.4,+31.7,000,0140,1686470899,19.363 00,0009,0012,0964.4,+29.3,000,0149,1686471199,19.149 00,0008,0011,0964.3,+29.7,000,0135,1686471499,19.121 00,0007,0010,0964.3,+31.8,000,0183,1686471799,19.34 00,0013,0017,0964.5,+30.1,000,0164,1686472099,19.435 00,0009,0012,0964.5,+30.3,000,0146,1686472399,19.422 00,0008,0011,0964.6,+29.7,000,0151,1686472699,19.399 00,0007,0010,0964.5,+29.9,000,0157,1686472999,19.186 00,0006,0008,0964.5,+31.6,000,0159,1686473299,19.363 00,0008,0011,0964.7,+32.7,000,0168,1686473599,19.148 00,0008,0011,0964.4,+33.0,000,0153,1686473899,19.33 00,0009,0012,0964.7,+33.5,000,0148,1686474199,19.315 00,0007,0010,0964.6,+32.6,000,0151,1686474499,19.094 00,0007,0010,0964.5,+31.2,000,0165,1686474799,19.286 00,0007,0010,0964.6,+29.6,000,0153,1686475099,19.259 00,0007,0010,0964.6,+29.0,000,0176,1686475399,19.279 00,0008,0011,0964.6,+28.8,000,0138,1686475699,19.375 00,0005,0007,0964.3,+28.6,000,0151,1686475999,19.354 00,0005,0007,0964.4,+28.2,000,0151,1686476299,19.341 00,0008,0011,0964.5,+27.2,000,0148,1686476599,19.126 00,0010,0013,0964.7,+25.8,000,0139,1686476899,19.3 00,0008,0011,0964.8,+25.0,000,0162,1686477199,19.281 00,0011,0015,0965.0,+23.2,000,0170,1686477499,19.263 00,0008,0011,0965.1,+22.5,000,0138,1686477799,19.245 00,0011,0015,0965.2,+22.2,000,0152,1686478099,19.231 00,0008,0011,0965.1,+22.0,000,0130,1686478399,19.208 00,0011,0015,0965.0,+21.0,000,0160,1686478699,19.19 00,0011,0015,0965.2,+20.0,000,0123,1686478999,19.204 00,0009,0012,0965.1,+19.4,000,0158,1686479299,19.105 00,0009,0012,0965.0,+18.8,000,0153,1686479599,19.285 00,0007,0010,0964.9,+18.3,000,0174,1686479899,19.27 00,0009,0012,0965.2,+18.3,000,0164,1686480199,19.251 00,0011,0015,0965.1,+18.1,000,0149,1686480499,19.233 00,0008,0011,0965.1,+18.1,000,0153,1686480799,19.211 00,0010,0013,0964.9,+18.2,000,0182,1686481099,19.194 00,0009,0012,0965.0,+18.5,000,0163,1686481399,19.176 00,0008,0011,0964.8,+19.0,000,0164,1686481699,19.161 00,0010,0013,0964.8,+19.6,000,0191,1686481999,19.144 00,0009,0012,0964.6,+20.4,000,0171,1686482299,19.118 00,0011,0015,0964.9,+21.3,000,0168,1686482599,19.135 00,0008,0011,0964.7,+22.7,000,0159,1686482899,19.039 00,0009,0012,0964.6,+24.1,000,0185,1686483199,19.223 00,0005,0007,0964.4,+25.2,000,0175,1686483499,19.196 00,0008,0011,0964.6,+26.1,000,0149,1686483799,19.179 00,0008,0011,0964.9,+26.3,000,0167,1686484099,19.161 00,0007,0010,0964.7,+25.2,000,0155,1686484399,19.141 00,0011,0015,0964.6,+26.1,000,0162,1686484698,18.926 00,0008,0011,0964.6,+28.3,000,0159,1686484999,19.106 00,0007,0010,0964.5,+28.7,000,0150,1686485298,18.896 00,0009,0012,0964.9,+26.5,000,0160,1686485598,18.875 00,0007,0010,0964.7,+26.5,000,0142,1686485899,19.055 00,0009,0012,0964.5,+25.2,000,0152,1686486199,19.066 00,0010,0013,0964.7,+23.1,000,0143,1686486499,19.173 00,0007,0010,0964.8,+22.4,000,0174,1686486799,19.145 00,0008,0011,0964.6,+21.6,000,0150,1686487099,19.131 00,0008,0011,0965.1,+20.1,000,0177,1686487399,19.106 00,0011,0015,0965.0,+18.7,000,0166,1686487699,19.091 00,0010,0013,0965.2,+18.2,000,0157,1686487999,19.07 00,0009,0012,0965.4,+17.8,000,0165,1686488299,19.052 00,0009,0012,0965.0,+18.0,000,0196,1686488599,19.036 00,0010,0013,0965.1,+18.1,000,0181,1686488899,19.02 00,0009,0012,0965.1,+18.3,000,0173,1686489198,18.999 00,0009,0012,0965.2,+18.6,000,0177,1686489498,18.979 00,0009,0012,0964.9,+19.0,000,0170,1686489799,19.002 00,0008,0011,0965.1,+19.2,000,0182,1686490099,19.094 00,0008,0011,0965.1,+19.2,000,0169,1686490398,18.882 00,0009,0012,0965.0,+19.5,000,0160,1686490699,19.058 00,0015,0021,0965.0,+19.6,000,0209,1686490999,19.042 00,0016,0022,0964.8,+19.6,000,0148,1686491299,19.023 00,0010,0013,0964.6,+19.6,000,0170,1686491599,19.002 00,0009,0012,0964.5,+19.7,000,0156,1686491898,18.987 00,0009,0012,0964.5,+19.7,000,0148,1686492198,18.965 00,0009,0012,0964.6,+19.3,000,0132,1686492498,18.951 00,0010,0013,0964.7,+19.1,000,0164,1686492798,18.733 00,0009,0012,0964.4,+18.8,000,0157,1686493098,18.912 00,0010,0013,0964.6,+18.6,000,0155,1686493398,18.931 00,0009,0012,0964.4,+18.5,000,0167,1686493699,19.032 00,0009,0012,0964.4,+18.4,000,0173,1686493999,19.009 00,0010,0013,0964.6,+18.4,000,0152,1686494298,18.993 00,0009,0012,0964.6,+18.4,000,0140,1686494598,18.973 00,0010,0013,0964.4,+18.4,000,0162,1686494898,18.954 00,0010,0013,0964.5,+18.5,000,0157,1686495198,18.742 00,0007,0010,0964.7,+18.7,000,0132,1686495498,18.721 00,0008,0011,0964.3,+18.8,000,0148,1686495798,18.901 00,0012,0016,0964.4,+18.8,000,0149,1686496098,18.879 00,0008,0011,0964.5,+18.9,000,0155,1686496398,18.67 00,0007,0010,0964.8,+19.1,000,0131,1686496698,18.646 00,0009,0012,0964.4,+19.3,000,0175,1686496998,18.859 00,0007,0010,0964.5,+19.3,000,0140,1686497298,18.965 00,0013,0017,0964.6,+19.2,000,0161,1686497598,18.946 00,0012,0016,0964.6,+19.2,000,0159,1686497898,18.927 00,0008,0011,0964.8,+19.3,000,0153,1686498198,18.902 00,0008,0011,0964.7,+19.3,000,0159,1686498498,18.886 00,0009,0012,0964.7,+19.3,000,0128,1686498798,18.87 00,0008,0011,0964.8,+19.3,000,0129,1686499098,18.849 00,0009,0012,0964.6,+19.2,000,0160,1686499398,18.83 00,0008,0011,0965.1,+19.2,000,0162,1686499698,18.813 00,0010,0013,0965.1,+19.3,000,0154,1686499998,18.793 00,0010,0013,0965.1,+19.4,000,0169,1686500298,18.777 00,0009,0012,0965.5,+19.4,000,0172,1686500598,18.797 00,0008,0011,0965.4,+19.3,000,0130,1686500898,18.904 00,0007,0010,0965.4,+19.4,000,0161,1686501198,18.872 00,0007,0010,0965.2,+19.5,000,0144,1686501498,18.655 00,0009,0012,0965.5,+19.4,000,0134,1686501798,18.637 00,0008,0011,0965.4,+19.2,000,0144,1686502098,18.621 00,0009,0012,0965.4,+18.9,000,0135,1686502398,18.8 00,0009,0012,0965.5,+18.7,000,0160,1686502698,18.784 00,0007,0010,0965.6,+18.6,000,0149,1686502998,18.762 00,0009,0012,0965.4,+18.3,000,0160,1686503298,18.744 00,0010,0013,0965.5,+18.2,000,0163,1686503598,18.526 00,0007,0010,0965.2,+18.1,000,0172,1686503898,18.509 00,0009,0012,0965.3,+18.1,000,0162,1686504198,18.724 00,0009,0012,0965.3,+18.5,000,0145,1686504498,18.826 00,0007,0010,0965.3,+18.5,000,0138,1686504798,18.606 00,0007,0010,0965.3,+18.5,000,0133,1686505098,18.786 00,0006,0008,0965.3,+18.2,000,0142,1686505398,18.771 00,0008,0011,0965.5,+17.9,000,0176,1686505698,18.752 00,0010,0013,0965.8,+17.6,000,0157,1686505998,18.537 00,0009,0012,0965.6,+17.5,000,0164,1686506298,18.515 00,0010,0013,0965.9,+17.3,000,0139,1686506598,18.698 00,0008,0011,0965.6,+17.1,000,0179,1686506898,18.681 00,0009,0012,0965.7,+17.2,000,0142,1686507198,18.462 00,0008,0011,0966.0,+17.3,000,0166,1686507498,18.445 00,0007,0010,0965.7,+17.2,000,0171,1686507798,18.66 00,0009,0012,0966.1,+17.0,000,0136,1686508098,18.758 00,0009,0012,0965.9,+16.9,000,0169,1686508398,18.542 00,0007,0010,0965.9,+16.9,000,0140,1686508698,18.73 00,0007,0010,0966.1,+16.8,000,0158,1686508998,18.705 00,0008,0011,0965.9,+16.8,000,0170,1686509298,18.489 00,0009,0012,0966.2,+16.8,000,0151,1686509598,18.669 00,0010,0013,0966.3,+16.8,000,0141,1686509898,18.45 00,0013,0017,0966.3,+16.7,000,0167,1686510198,18.631 00,0008,0011,0966.1,+16.8,000,0147,1686510498,18.617 00,0011,0015,0966.4,+16.8,000,0154,1686510798,18.402 00,0009,0012,0966.1,+16.6,000,0147,1686511098,18.379 00,0007,0010,0966.5,+16.5,000,0166,1686511398,18.595 00,0005,0007,0966.3,+16.4,000,0134,1686511698,18.696 00,0010,0013,0966.3,+16.4,000,0157,1686511998,18.48 00,0010,0013,0966.3,+16.4,000,0151,1686512298,18.461 00,0009,0012,0966.5,+16.4,000,0155,1686512598,18.64 00,0014,0018,0966.5,+16.4,000,0154,1686512898,18.621 00,0009,0012,0966.3,+16.3,000,0160,1686513198,18.603 00,0009,0012,0966.4,+16.2,000,0168,1686513498,18.588 00,0008,0011,0966.4,+16.0,000,0149,1686513798,18.57 00,0009,0012,0966.1,+15.8,000,0161,1686514098,18.355 00,0008,0011,0966.1,+15.8,000,0155,1686514398,18.54 00,0008,0011,0966.3,+15.7,000,0121,1686514698,18.515 00,0008,0011,0966.2,+15.7,000,0139,1686514998,18.536 00,0007,0010,0966.1,+15.8,000,0146,1686515298,18.636 00,0007,0010,0966.0,+15.9,000,0163,1686515598,18.617 00,0007,0010,0966.0,+15.9,000,0163,1686515898,18.612 00,0007,0010,0966.0,+15.7,000,0131,1686516198,18.577 00,0008,0011,0966.0,+15.7,000,0148,1686516498,18.361 00,0008,0011,0965.9,+15.8,000,0151,1686516798,18.54 00,0008,0011,0965.9,+16.0,000,0148,1686517098,18.525 00,0007,0010,0965.8,+16.0,000,0149,1686517398,18.307 00,0007,0010,0965.8,+16.1,000,0138,1686517698,18.488 00,0007,0010,0966.0,+15.9,000,0151,1686517998,18.471 00,0006,0008,0965.8,+16.0,000,0151,1686518298,18.254 00,0008,0011,0965.9,+16.0,000,0159,1686518598,18.274 00,0007,0010,0966.0,+15.9,000,0129,1686518898,18.57 00,0008,0011,0965.8,+16.0,000,0164,1686519198,18.551 00,0009,0012,0965.6,+16.0,000,0159,1686519498,18.338 00,0007,0010,0965.8,+15.9,000,0162,1686519798,18.514 00,0006,0008,0965.6,+15.7,000,0161,1686520098,18.3 00,0008,0011,0965.5,+15.6,000,0153,1686520398,18.281 00,0009,0012,0965.7,+15.8,000,0178,1686520698,18.462 00,0008,0011,0965.4,+16.0,000,0138,1686520998,18.443 00,0007,0010,0965.4,+16.1,000,0161,1686521298,18.428 00,0005,0007,0965.3,+16.2,000,0163,1686521598,18.212 00,0009,0012,0965.4,+16.2,000,0134,1686521898,18.399 00,0009,0012,0965.3,+16.3,000,0145,1686522198,18.41 00,0007,0010,0965.3,+16.3,000,0142,1686522498,18.505 00,0006,0008,0965.2,+16.3,000,0147,1686522798,18.292 00,0008,0011,0965.1,+16.1,000,0148,1686523098,18.469 00,0009,0012,0964.9,+16.1,000,0157,1686523398,18.454 00,0008,0011,0965.3,+16.0,000,0140,1686523698,18.434 00,0011,0015,0965.4,+15.9,000,0184,1686523998,18.219 00,0008,0011,0965.2,+15.8,000,0149,1686524298,18.401 00,0010,0013,0965.2,+15.8,000,0160,1686524598,18.387 00,0010,0013,0964.8,+15.7,000,0146,1686524898,18.363 00,0008,0011,0964.9,+15.7,000,0169,1686525198,18.355 00,0007,0010,0965.0,+15.5,000,0148,1686525498,18.132 00,0008,0011,0964.8,+15.3,000,0158,1686525798,18.146 00,0006,0008,0965.1,+15.1,000,0177,1686526098,18.444 00,0010,0013,0965.0,+15.0,000,0158,1686526398,18.426 00,0008,0011,0964.8,+14.9,000,0157,1686526698,18.21 00,0009,0012,0965.1,+14.8,000,0149,1686526998,18.39 00,0008,0011,0965.1,+14.7,000,0144,1686527298,18.373 00,0009,0012,0965.0,+14.8,000,0131,1686527598,18.157 00,0010,0013,0965.0,+14.8,000,0126,1686527898,18.34 00,0009,0012,0965.2,+14.8,000,0161,1686528198,18.32 00,0009,0012,0965.0,+14.7,000,0156,1686528498,18.115 00,0009,0012,0964.8,+14.6,000,0152,1686528798,18.284 00,0010,0013,0964.9,+14.6,000,0143,1686529098,18.267 00,0008,0011,0965.0,+14.6,000,0161,1686529398,18.284 00,0010,0013,0965.1,+14.6,000,0142,1686529698,18.384 00,0008,0011,0965.2,+14.6,000,0126,1686529998,18.364 00,0009,0012,0965.2,+14.6,000,0158,1686530298,18.151 00,0008,0011,0964.9,+14.7,000,0145,1686530598,18.33 00,0011,0015,0964.9,+14.7,000,0134,1686530898,18.114 00,0009,0012,0965.0,+14.7,000,0142,1686531198,18.296 00,0009,0012,0965.2,+14.6,000,0143,1686531498,18.281 00,0009,0012,0964.8,+14.6,000,0145,1686531798,18.265 00,0008,0011,0965.1,+14.7,000,0122,1686532098,18.246 00,0009,0012,0964.9,+14.7,000,0149,1686532398,18.223 00,0010,0013,0965.2,+14.6,000,0133,1686532698,18.205 00,0010,0013,0965.2,+14.4,000,0143,1686532998,18.228 00,0010,0013,0965.0,+14.3,000,0150,1686533298,18.323 00,0009,0012,0965.0,+14.3,000,0166,1686533598,18.108 00,0009,0012,0964.8,+14.3,000,0126,1686533898,18.288 00,0009,0012,0964.8,+14.1,000,0154,1686534198,18.271 00,0008,0011,0965.0,+14.2,000,0154,1686534498,18.258 00,0008,0011,0964.9,+14.2,000,0135,1686534798,18.234 00,0007,0010,0965.1,+14.2,000,0152,1686535098,18.222 00,0012,0016,0964.8,+14.3,000,0144,1686535398,18.002 00,0009,0012,0964.9,+14.3,000,0123,1686535697,17.987 00,0012,0016,0965.3,+14.0,000,0155,1686535997,17.968 00,0011,0015,0965.1,+14.2,000,0166,1686536298,18.149 00,0008,0011,0965.0,+14.1,000,0158,1686536597,17.968 00,0009,0012,0965.4,+14.1,000,0162,1686536898,18.266 00,0008,0011,0965.4,+14.1,000,0142,1686537198,18.049 00,0008,0011,0965.1,+14.2,000,0152,1686537498,18.234 00,0008,0011,0965.3,+14.2,000,0154,1686537798,18.212 00,0009,0012,0965.4,+14.3,000,0159,1686538098,18.194 00,0008,0011,0965.3,+14.4,000,0141,1686538398,18.177 00,0013,0017,0965.5,+14.5,000,0160,1686538698,18.158 00,0008,0011,0965.3,+14.6,000,0153,1686538998,18.151 00,0010,0013,0965.5,+14.6,000,0159,1686539298,18.123 00,0008,0011,0965.3,+14.7,000,0141,1686539598,18.104 00,0010,0013,0965.3,+14.8,000,0166,1686539897,17.895 00,0008,0011,0965.7,+15.0,000,0164,1686540198,18.109 00,0009,0012,0965.6,+15.0,000,0160,1686540498,18.21 00,0009,0012,0965.4,+15.1,000,0137,1686540798,18.189 00,0007,0010,0965.5,+15.2,000,0162,1686541098,18.187 00,0009,0012,0965.5,+15.3,000,0124,1686541398,18.165 00,0011,0015,0965.2,+15.5,000,0155,1686541698,18.135 00,0010,0013,0965.3,+15.9,000,0142,1686541999,19.911 00,0009,0012,0965.5,+16.6,000,0128,1686542297,17.905 00,0007,0010,0965.4,+17.5,000,0146,1686542598,18.079 00,0008,0011,0965.3,+18.2,000,0155,1686542898,18.071 00,0006,0008,0965.1,+18.8,000,0157,1686543198,18.053 00,0006,0008,0965.0,+19.1,000,0156,1686543498,18.031 00,0006,0008,0965.3,+19.3,000,0161,1686543798,18.048 00,0007,0010,0965.2,+19.4,000,0140,1686544098,18.15 00,0006,0008,0965.2,+20.2,000,0137,1686544397,17.934 00,0006,0008,0965.3,+20.8,000,0166,1686544698,18.107 00,0006,0008,0965.5,+21.9,000,0150,1686545298,18.065 00,0005,0007,0965.3,+22.7,000,0148,1686545598,18.053 00,0004,0006,0965.3,+23.4,000,0160,1686545898,18.037 00,0004,0006,0965.2,+24.1,000,0157,1686546197,17.818 00,0005,0007,0965.4,+24.5,000,0155,1686546497,17.999 00,0002,0003,0965.0,+25.2,000,0148,1686546797,17.976 00,0004,0006,0965.4,+24.7,000,0145,1686547097,17.956 00,0005,0007,0965.4,+24.5,000,0147,1686547397,17.975 00,0004,0006,0965.6,+24.2,000,0135,1686547698,18.081 00,0005,0007,0965.7,+24.7,000,0136,1686547998,18.054 00,0002,0003,0965.7,+25.8,000,0153,1686548298,18.048 00,0007,0010,0965.5,+26.1,000,0161,1686548598,18.013 00,0005,0007,0965.4,+26.3,000,0138,1686548897,17.999 00,0005,0007,0965.6,+25.7,000,0154,1686549197,17.981 00,0004,0006,0965.4,+25.3,000,0153,1686549497,17.96 00,0006,0008,0965.4,+25.6,000,0130,1686549797,17.94 00,0005,0007,0965.5,+26.4,000,0149,1686550097,17.923 00,0005,0007,0965.5,+27.3,000,0157,1686550397,17.904 00,0005,0007,0965.5,+28.2,000,0137,1686550697,17.887 00,0007,0010,0965.4,+28.6,000,0165,1686550997,17.905 00,0005,0007,0965.4,+28.8,000,0161,1686551298,18.007 00,0005,0007,0965.6,+29.3,000,0140,1686551597,17.809 00,0006,0008,0965.8,+29.4,000,0165,1686551897,17.971 00,0006,0008,0965.6,+29.2,000,0152,1686552197,17.759 00,0006,0008,0965.9,+29.0,000,0149,1686552497,17.935 00,0007,0010,0965.5,+28.7,000,0151,1686552797,17.917 00,0006,0008,0965.8,+29.3,000,0177,1686553097,17.706 00,0005,0007,0965.5,+29.1,000,0139,1686553397,17.684 00,0006,0008,0965.6,+29.0,000,0149,1686553697,17.864 00,0009,0012,0965.4,+28.6,000,0165,1686553997,17.845 00,0006,0008,0965.6,+29.0,000,0153,1686554297,17.828 00,0007,0010,0965.6,+28.9,000,0146,1686554597,17.847 00,0007,0010,0965.7,+29.0,000,0165,1686554897,17.944 00,0008,0011,0965.4,+29.0,000,0159,1686555197,17.922 00,0009,0012,0965.4,+28.3,000,0154,1686555497,17.915 00,0006,0008,0965.2,+28.4,000,0163,1686555797,17.891 00,0007,0010,0965.4,+28.0,000,0154,1686556097,17.672 00,0009,0012,0965.5,+29.1,000,0134,1686556397,17.853 00,0009,0012,0965.7,+28.5,000,0143,1686556697,17.835 00,0008,0011,0965.6,+28.1,000,0143,1686556997,17.818 00,0007,0010,0965.2,+28.3,000,0140,1686557297,17.796 00,0010,0013,0965.6,+28.0,000,0149,1686557597,17.778 00,0007,0010,0965.4,+29.5,000,0157,1686557897,17.562 00,0010,0013,0965.5,+29.8,000,0134,1686558197,17.783 00,0010,0013,0965.3,+29.0,000,0148,1686558497,17.878 00,0007,0010,0965.5,+29.6,000,0142,1686558797,17.861 00,0011,0015,0965.3,+29.0,000,0145,1686559097,17.838 00,0009,0012,0965.3,+27.9,000,0153,1686559397,17.832 00,0009,0012,0965.4,+27.4,000,0172,1686559697,17.802 00,0008,0011,0965.4,+27.3,000,0130,1686559997,17.786 00,0008,0011,0965.2,+28.2,000,0162,1686560297,17.77 00,0008,0011,0965.5,+27.6,000,0150,1686560597,17.749 00,0010,0013,0965.3,+27.8,000,0165,1686560897,17.536 00,0008,0011,0965.2,+28.3,000,0146,1686561197,17.714 00,0005,0007,0965.1,+27.9,000,0148,1686561497,17.692 00,0008,0011,0965.0,+28.1,000,0129,1686561797,17.71 00,0011,0015,0965.0,+28.2,000,0164,1686562097,17.807 00,0010,0013,0965.3,+27.6,000,0135,1686562397,17.592 00,0013,0017,0965.4,+26.5,000,0139,1686562697,17.776 00,0009,0012,0965.2,+26.4,000,0159,1686562997,17.766 00,0006,0008,0965.4,+26.8,000,0142,1686563297,17.736 00,0009,0012,0964.9,+27.7,000,0163,1686563597,17.715 00,0010,0013,0965.1,+27.3,000,0156,1686563897,17.698 00,0008,0011,0965.0,+27.4,000,0143,1686564197,17.677 00,0007,0010,0964.9,+27.8,000,0143,1686564497,17.462 00,0008,0011,0965.0,+29.3,000,0176,1686564797,17.649 00,0007,0010,0964.9,+30.3,000,0152,1686565097,17.625 00,0007,0010,0965.1,+30.1,000,0141,1686565397,17.638 00,0009,0012,0964.9,+28.5,000,0143,1686565697,17.738 00,0011,0015,0965.2,+27.1,000,0142,1686565997,17.528 00,0011,0015,0964.9,+25.5,000,0151,1686566297,17.709 00,0010,0013,0965.0,+23.9,000,0141,1686566597,17.695 00,0011,0015,0965.1,+23.6,000,0146,1686566897,17.467 00,0012,0016,0964.9,+22.8,000,0154,1686567197,17.646 00,0010,0013,0965.0,+22.3,000,0147,1686567497,17.627 00,0011,0015,0964.9,+21.3,000,0180,1686567797,17.632 00,0012,0016,0965.1,+20.8,000,0153,1686568097,17.593 00,0012,0016,0964.8,+20.5,000,0135,1686568397,17.585 00,0010,0013,0965.0,+20.6,000,0176,1686568697,17.358 00,0015,0021,0965.1,+20.0,000,0151,1686568997,17.574 00,0014,0018,0964.9,+19.5,000,0152,1686569297,17.672 00,0014,0018,0965.1,+19.2,000,0199,1686569597,17.455 00,0013,0017,0965.3,+18.9,000,0160,1686569897,17.629 00,0014,0018,0964.9,+18.6,000,0178,1686570197,17.613 00,0011,0015,0964.9,+18.6,000,0179,1686570497,17.602 00,0013,0017,0965.1,+19.0,000,0174,1686570797,17.378 00,0014,0018,0965.2,+19.1,000,0154,1686571097,17.559 00,0013,0017,0965.0,+19.4,000,0200,1686571397,17.54 00,0014,0018,0964.9,+19.7,000,0189,1686571697,17.527 00,0013,0017,0965.2,+19.6,000,0175,1686571997,17.308 00,0012,0016,0965.0,+19.6,000,0173,1686572297,17.484 00,0011,0015,0965.2,+18.8,000,0173,1686572597,17.51 00,0011,0015,0964.9,+18.9,000,0207,1686572897,17.601 00,0010,0013,0964.7,+19.4,000,0200,1686573197,17.585 00,0011,0015,0965.0,+19.5,000,0172,1686573497,17.567 00,0010,0013,0964.5,+19.7,000,0169,1686573797,17.544 00,0012,0016,0964.6,+20.4,000,0175,1686574097,17.533 00,0009,0012,0964.7,+20.5,000,0197,1686574397,17.513 00,0011,0015,0964.3,+21.0,000,0178,1686574697,17.492 00,0010,0013,0964.3,+21.7,000,0162,1686574997,17.472 00,0009,0012,0964.5,+23.3,000,0177,1686575297,17.456 00,0008,0011,0964.1,+25.1,000,0190,1686575597,17.237 00,0009,0012,0964.0,+26.1,000,0182,1686575897,17.419 00,0008,0011,0964.2,+25.6,000,0159,1686576197,17.435 00,0007,0010,0964.4,+25.2,000,0174,1686576497,17.536 00,0009,0012,0964.1,+24.2,000,0162,1686576797,17.512 00,0007,0010,0963.9,+25.8,000,0162,1686577097,17.496 00,0008,0011,0964.1,+27.1,000,0165,1686577397,17.477 00,0005,0007,0963.9,+29.1,000,0158,1686577697,17.457 00,0008,0011,0963.7,+29.1,000,0163,1686577997,17.44 00,0008,0011,0964.1,+28.6,000,0160,1686578297,17.425 00,0010,0013,0963.8,+27.5,000,0150,1686578597,17.405 00,0008,0011,0963.8,+25.1,000,0162,1686578897,17.383 00,0008,0011,0964.2,+23.3,000,0154,1686579197,17.168 00,0007,0010,0964.1,+22.8,000,0148,1686579497,17.351 00,0007,0010,0964.4,+23.0,000,0144,1686579797,17.365 00,0007,0010,0964.2,+24.3,000,0176,1686580097,17.263 00,0008,0011,0964.1,+25.7,000,0173,1686580397,17.443 00,0006,0008,0964.1,+25.5,000,0130,1686580697,17.424 00,0007,0010,0964.0,+24.9,000,0170,1686580997,17.405 00,0007,0010,0964.0,+26.2,000,0170,1686581297,17.386 00,0007,0010,0964.1,+27.6,000,0135,1686581597,17.368 00,0006,0008,0964.2,+27.7,000,0149,1686581897,17.347 00,0005,0007,0964.3,+28.5,000,0134,1686582197,17.337 00,0005,0007,0964.3,+28.0,000,0138,1686582497,17.317 00,0005,0007,0964.3,+27.3,000,0170,1686582797,17.297 00,0005,0007,0964.3,+25.8,000,0156,1686583097,17.276 00,0005,0007,0964.5,+24.4,000,0147,1686583397,17.293 00,0009,0012,0964.6,+23.5,000,0120,1686583697,17.391 00,0007,0010,0964.5,+23.0,000,0163,1686583997,17.372 00,0005,0007,0964.7,+22.5,000,0137,1686584297,17.354 00,0006,0008,0964.7,+22.3,000,0142,1686584597,17.332 00,0005,0007,0964.6,+22.2,000,0165,1686584897,17.318 00,0005,0007,0964.7,+22.2,000,0134,1686585197,17.1 00,0007,0010,0964.9,+21.8,000,0138,1686585497,17.279 00,0007,0010,0964.9,+21.9,000,0155,1686585797,17.064 00,0005,0007,0965.0,+21.8,000,0151,1686586097,17.246 00,0005,0007,0965.0,+21.7,000,0168,1686586397,17.226 00,0006,0008,0964.8,+21.4,000,0146,1686586697,17.203 00,0006,0008,0965.0,+21.3,000,0155,1686586997,17.023 00,0007,0010,0964.7,+21.1,000,0146,1686587297,17.316 00,0007,0010,0964.8,+20.9,000,0124,1686587597,17.302 00,0007,0010,0965.2,+20.7,000,0143,1686587897,17.284 00,0008,0011,0965.0,+20.6,000,0148,1686588197,17.264 00,0007,0010,0964.8,+20.5,000,0154,1686588497,17.243 00,0006,0008,0965.3,+20.4,000,0139,1686588797,17.227 00,0005,0007,0965.1,+20.3,000,0149,1686589097,17.208 00,0005,0007,0965.3,+20.2,000,0144,1686589397,17.193 00,0005,0007,0965.6,+20.0,000,0162,1686589697,17.171 00,0006,0008,0965.2,+19.9,000,0164,1686589996,16.958 00,0007,0010,0965.2,+19.8,000,0153,1686590297,17.135 00,0006,0008,0965.6,+19.8,000,0137,1686590597,17.149 00,0006,0008,0965.5,+19.8,000,0174,1686590897,17.247 00,0007,0010,0965.5,+19.7,000,0163,1686591197,17.229 00,0007,0010,0965.6,+19.4,000,0149,1686591497,17.216 00,0007,0010,0965.5,+19.3,000,0160,1686591797,17.196 00,0009,0012,0965.5,+19.0,000,0149,1686592097,17.175 00,0007,0010,0965.7,+18.9,000,0146,1686592397,17.157 00,0006,0008,0965.9,+18.8,000,0132,1686592697,17.151 00,0007,0010,0965.9,+18.7,000,0161,1686592997,17.119 00,0008,0011,0965.9,+18.6,000,0138,1686593297,17.103 00,0010,0013,0966.0,+18.5,000,0163,1686593597,17.085 00,0009,0012,0966.2,+18.5,000,0146,1686593897,17.072 00,0011,0015,0965.9,+18.7,000,0152,1686594197,17.081 00,0011,0015,0966.2,+18.9,000,0154,1686594497,17.183 00,0011,0015,0966.3,+19.0,000,0157,1686594797,17.163 00,0010,0013,0966.4,+18.6,000,0158,1686595097,17.144 00,0013,0017,0966.3,+18.1,000,0138,1686595397,17.133 00,0014,0018,0966.5,+18.0,000,0151,1686595696,16.912 00,0012,0016,0966.5,+17.9,000,0139,1686595996,16.891 00,0011,0015,0966.7,+17.9,000,0137,1686596297,17.075 00,0011,0015,0966.8,+17.9,000,0147,1686596596,16.857 00,0009,0012,0966.9,+17.9,000,0141,1686596896,16.841 00,0008,0011,0967.0,+17.9,000,0139,1686597196,16.827 00,0008,0011,0967.2,+17.9,000,0128,1686597496,16.801 00,0008,0011,0966.9,+17.8,000,0163,1686597797,17.019 00,0010,0013,0967.2,+17.7,000,0146,1686598097,17.117 00,0007,0010,0967.2,+17.5,000,0158,1686598397,17.099 00,0006,0008,0967.3,+17.4,000,0163,1686598697,17.084 00,0007,0010,0967.5,+17.3,000,0171,1686598997,17.062 00,0006,0008,0967.4,+17.3,000,0167,1686599297,17.047 00,0008,0011,0967.3,+17.2,000,0181,1686599596,16.827 00,0006,0008,0967.0,+17.1,000,0171,1686599897,17.01 00,0003,0005,0967.4,+16.9,000,0175,1686600196,16.792 00,0006,0008,0967.3,+16.9,000,0185,1686600496,16.783 00,0006,0008,0967.4,+16.9,000,0171,1686600796,16.954 00,0005,0007,0967.4,+16.8,000,0202,1686601096,16.94 00,0002,0003,0967.4,+16.8,000,0166,1686601396,16.954 00,0004,0006,0967.3,+16.8,000,0204,1686601697,17.052 00,0004,0006,0967.5,+16.9,000,0176,1686601997,17.035 00,0004,0006,0967.3,+16.9,000,0189,1686602297,17.014 00,0006,0008,0967.2,+16.9,000,0183,1686602597,17.017 00,0011,0015,0967.4,+16.9,000,0181,1686602896,16.983 00,0011,0015,0967.2,+17.0,000,0202,1686603196,16.971 00,0012,0016,0967.4,+16.8,000,0184,1686603496,16.745 00,0014,0018,0967.1,+16.8,000,0178,1686603796,16.729 00,0015,0021,0967.2,+16.7,000,0191,1686604096,16.908 00,0014,0018,0967.2,+16.8,000,0172,1686604396,16.888 00,0010,0013,0967.3,+16.8,000,0172,1686604696,16.874 00,0012,0016,0967.3,+16.8,000,0192,1686604996,16.691 00,0014,0018,0967.1,+16.7,000,0203,1686605296,16.993 00,0015,0021,0967.4,+16.6,000,0194,1686605596,16.988 00,0015,0021,0967.4,+16.4,000,0158,1686605896,16.955 00,0017,0023,0967.0,+16.3,000,0190,1686606196,16.934 00,0016,0022,0967.0,+16.3,000,0188,1686606496,16.916 00,0016,0022,0967.1,+16.2,000,0175,1686606796,16.908 00,0016,0022,0967.1,+16.1,000,0168,1686607096,16.889 00,0016,0022,0967.4,+16.1,000,0178,1686607396,16.863 00,0017,0023,0967.1,+16.0,000,0176,1686607696,16.652 00,0020,0027,0966.9,+15.9,000,0153,1686607996,16.842 00,0020,0027,0966.9,+15.9,000,0161,1686608296,16.611 00,0022,0029,0967.0,+15.8,000,0158,1686608596,16.829 00,0017,0023,0966.9,+15.7,000,0148,1686608896,16.731 00,0017,0023,0966.9,+15.7,000,0164,1686609196,16.711 00,0021,0028,0967.1,+15.7,000,0176,1686609496,16.889 00,0017,0023,0967.0,+15.6,000,0169,1686609796,16.871 00,0017,0023,0967.0,+15.6,000,0144,1686610096,16.852 00,0018,0024,0966.9,+15.6,000,0170,1686610396,16.833 00,0018,0024,0966.8,+15.6,000,0151,1686610696,16.821 00,0022,0029,0966.7,+15.6,000,0168,1686610996,16.802 00,0018,0024,0966.5,+15.7,000,0170,1686611296,16.781 00,0017,0023,0966.4,+15.6,000,0136,1686611596,16.765 00,0019,0026,0966.5,+15.6,000,0159,1686611896,16.75 00,0016,0022,0966.7,+15.5,000,0148,1686612196,16.776 00,0016,0022,0966.5,+15.5,000,0146,1686612496,16.873 00,0014,0018,0966.5,+15.5,000,0152,1686612796,16.843 00,0017,0023,0966.6,+15.5,000,0165,1686613096,16.829 00,0014,0018,0966.1,+15.5,000,0149,1686613396,16.813 00,0018,0024,0966.1,+15.5,000,0158,1686613696,16.797 00,0012,0016,0966.1,+15.6,000,0167,1686613996,16.771 00,0015,0021,0966.2,+15.6,000,0130,1686614296,16.762 00,0015,0021,0966.2,+15.6,000,0155,1686614596,16.736 00,0015,0021,0966.0,+15.5,000,0150,1686614896,16.532 00,0013,0017,0966.3,+15.6,000,0134,1686615196,16.715 00,0013,0017,0966.3,+15.6,000,0150,1686615496,16.696 00,0013,0017,0966.0,+15.7,000,0165,1686615796,16.701 00,0013,0017,0966.0,+15.7,000,0132,1686616096,16.802 00,0012,0016,0966.2,+15.7,000,0149,1686616396,16.783 00,0011,0015,0966.0,+15.8,000,0155,1686616696,16.764 00,0012,0016,0966.0,+15.8,000,0131,1686616996,16.552 00,0013,0017,0966.1,+15.7,000,0155,1686617296,16.731 00,0012,0016,0965.9,+15.7,000,0149,1686617596,16.514 00,0012,0016,0966.0,+15.6,000,0138,1686617896,16.696 00,0013,0017,0965.8,+15.5,000,0149,1686618196,16.676 00,0012,0016,0965.9,+15.5,000,0138,1686618496,16.458 00,0010,0013,0965.9,+15.5,000,0163,1686618796,16.642 00,0012,0016,0965.9,+15.5,000,0150,1686619096,16.631 00,0012,0016,0965.9,+15.5,000,0141,1686619396,16.639 00,0011,0015,0965.9,+15.5,000,0157,1686619696,16.74 00,0013,0017,0965.9,+15.5,000,0169,1686619996,16.722 00,0013,0017,0965.9,+15.5,000,0168,1686620296,16.704 00,0013,0017,0966.0,+15.6,000,0136,1686620596,16.694 00,0010,0013,0965.7,+15.6,000,0137,1686620896,16.678 00,0012,0016,0965.8,+15.6,000,0121,1686621196,16.649 00,0013,0017,0965.6,+15.7,000,0135,1686621496,16.634 00,0012,0016,0965.6,+15.7,000,0139,1686621796,16.62 00,0010,0013,0965.6,+15.7,000,0172,1686622096,16.404 00,0011,0015,0965.6,+15.7,000,0158,1686622396,16.582 00,0010,0013,0965.7,+15.6,000,0173,1686622696,16.585 00,0010,0013,0965.6,+15.6,000,0154,1686622996,16.583 00,0018,0024,0965.6,+15.5,000,0152,1686623296,16.68 00,0034,0047,0965.7,+15.6,000,0145,1686623596,16.664 00,0031,0043,0965.9,+15.6,000,0159,1686623896,16.646 00,0029,0039,0965.7,+15.6,000,0142,1686624196,16.658 00,0023,0031,0965.9,+15.6,000,0164,1686624496,16.605 00,0018,0024,0965.9,+15.7,000,0140,1686624796,16.391 00,0017,0023,0965.9,+15.8,000,0160,1686625096,16.575 00,0014,0018,0965.9,+15.8,000,0172,1686625396,16.361 00,0015,0021,0965.9,+15.8,000,0154,1686625696,16.537 00,0021,0028,0966.0,+15.9,000,0159,1686625996,16.519 00,0017,0023,0966.2,+16.0,000,0158,1686626296,16.5 00,0011,0015,0966.1,+16.1,000,0140,1686626596,16.518 00,0013,0017,0966.1,+16.3,000,0146,1686626896,16.62 00,0010,0013,0966.4,+16.4,000,0141,1686627196,16.6 00,0012,0016,0966.0,+16.4,000,0153,1686627496,16.583 00,0008,0011,0966.1,+16.6,000,0140,1686627796,16.568 00,0008,0011,0966.1,+16.7,000,0119,1686628096,16.556 00,0007,0010,0966.1,+16.9,000,0135,1686628396,16.528 00,0008,0011,0966.0,+16.9,000,0164,1686628696,16.508 00,0010,0013,0966.0,+17.1,000,0161,1686628996,16.297 00,0011,0015,0966.1,+17.0,000,0143,1686629296,16.478 00,0008,0011,0966.4,+17.1,000,0161,1686629596,16.458 00,0008,0011,0966.5,+17.2,000,0165,1686629896,16.439 00,0007,0010,0966.2,+17.4,000,0167,1686630196,16.458 00,0008,0011,0966.3,+17.4,000,0153,1686630496,16.556 00,0009,0012,0966.4,+17.3,000,0138,1686630796,16.541 00,0009,0012,0966.5,+17.5,000,0142,1686631096,16.544 00,0008,0011,0966.4,+17.5,000,0176,1686631396,16.501 00,0008,0011,0966.9,+17.7,000,0164,1686631696,16.303 00,0007,0010,0966.8,+17.8,000,0153,1686631996,16.47 00,0006,0008,0966.8,+17.9,000,0143,1686632296,16.446 00,0006,0008,0966.6,+18.0,000,0142,1686632596,16.432 00,0006,0008,0966.9,+18.1,000,0139,1686632896,16.436 00,0006,0008,0966.7,+18.2,000,0148,1686633196,16.392 00,0006,0008,0966.5,+18.3,000,0159,1686633496,16.373 00,0006,0008,0966.7,+18.5,000,0128,1686633796,16.391 00,0011,0015,0966.8,+18.0,000,0145,1686634096,16.49 00,0013,0017,0967.0,+17.9,000,0152,1686634396,16.47 00,0012,0016,0966.9,+18.0,000,0166,1686634696,16.458 00,0010,0013,0967.0,+18.0,000,0144,1686634996,16.437 00,0010,0013,0966.8,+18.1,000,0160,1686635296,16.418 00,0008,0011,0967.1,+18.2,000,0153,1686635596,16.4 00,0013,0017,0967.0,+18.1,000,0181,1686635896,16.184 00,0013,0017,0967.3,+17.9,000,0138,1686636196,16.361 00,0012,0016,0967.0,+18.0,000,0155,1686636496,16.346 00,0013,0017,0967.3,+18.0,000,0134,1686636796,16.327 00,0012,0016,0967.4,+17.9,000,0170,1686637096,16.307 00,0014,0018,0967.2,+17.9,000,0155,1686637396,16.126 00,0014,0018,0967.3,+17.9,000,0144,1686637696,16.422 00,0012,0016,0966.9,+18.2,000,0151,1686637996,16.219 00,0012,0016,0966.9,+18.2,000,0150,1686638296,16.187 00,0011,0015,0967.2,+18.6,000,0151,1686638596,16.37 00,0011,0015,0967.0,+18.7,000,0158,1686638896,16.152 00,0014,0018,0966.9,+18.7,000,0136,1686639196,16.133 00,0014,0018,0967.0,+19.0,000,0162,1686639496,16.311 00,0014,0018,0967.2,+19.3,000,0154,1686639796,16.096 00,0013,0017,0966.8,+19.4,000,0166,1686640096,16.275 00,0013,0017,0966.8,+19.5,000,0154,1686640396,16.256 00,0015,0021,0966.9,+19.8,000,0174,1686640696,16.238 00,0009,0012,0966.8,+20.2,000,0142,1686640996,16.259 00,0011,0015,0967.2,+20.4,000,0159,1686641296,16.352 00,0021,0028,0966.9,+20.5,000,0130,1686641596,16.141 00,0022,0029,0967.0,+20.8,000,0145,1686641896,16.349 00,0022,0029,0967.0,+21.2,000,0137,1686642196,16.3 00,0012,0016,0966.9,+21.3,000,0173,1686642496,16.279 00,0010,0013,0966.9,+21.6,000,0144,1686642796,16.073 00,0009,0012,0966.7,+21.8,000,0144,1686643096,16.242 00,0009,0012,0967.2,+22.3,000,0141,1686643396,16.025 00,0008,0011,0966.9,+22.6,000,0166,1686643696,16.206 00,0008,0011,0967.0,+22.7,000,0157,1686643995,15.989 00,0009,0012,0967.0,+22.7,000,0108,1686644296,16.171 00,0012,0016,0967.0,+21.9,000,0144,1686644596,16.195 00,0009,0012,0966.6,+22.5,000,0149,1686644896,16.281 00,0007,0010,0967.1,+23.0,000,0168,1686645196,16.262 00,0010,0013,0966.9,+22.9,000,0149,1686645496,16.244 00,0007,0010,0966.6,+22.8,000,0156,1686645796,16.235 00,0009,0012,0966.7,+22.7,000,0140,1686646096,16.211 00,0008,0011,0966.9,+22.9,000,0148,1686646395,15.995 00,0007,0010,0966.8,+23.8,000,0126,1686646695,15.97 00,0009,0012,0966.8,+23.6,000,0137,1686646995,15.954 00,0009,0012,0966.5,+23.9,000,0162,1686647295,15.936 00,0008,0011,0966.7,+24.4,000,0143,1686647595,15.916 00,0008,0011,0966.7,+24.8,000,0124,1686647895,15.896 00,0053,0071,0966.4,+26.2,000,0129,1686648195,15.919 00,0024,0032,0966.3,+26.1,000,0165,1686648496,16.212 00,0011,0015,0966.6,+28.1,000,0134,1686648796,16.192 00,0009,0012,0966.3,+27.5,000,0161,1686649096,16.177 00,0009,0012,0966.3,+27.7,000,0138,1686649396,16.155 00,0008,0011,0966.3,+27.1,000,0151,1686649696,16.148 00,0008,0011,0966.3,+27.1,000,0143,1686649996,16.118 00,0008,0011,0966.4,+27.4,000,0149,1686650296,16.1 00,0009,0012,0966.4,+27.4,000,0143,1686650596,16.082 00,0008,0011,0966.4,+28.5,000,0158,1686650895,15.88 00,0008,0011,0966.2,+29.9,000,0144,1686651196,16.046 00,0007,0010,0966.2,+31.8,000,0151,1686651495,15.832 00,0006,0008,0966.0,+30.9,000,0119,1686651795,15.845 00,0009,0012,0966.1,+29.3,000,0135,1686652096,16.148 00,0007,0010,0966.2,+28.1,000,0160,1686652395,15.928 00,0006,0008,0966.1,+27.6,000,0144,1686652696,16.108 00,0006,0008,0966.1,+27.1,000,0157,1686652996,16.087 00,0007,0010,0965.9,+27.0,000,0139,1686653296,16.069 00,0006,0008,0965.7,+27.0,000,0151,1686653596,16.055 00,0006,0008,0966.0,+27.6,000,0155,1686653896,16.031 00,0006,0008,0966.1,+27.9,000,0156,1686654196,16.014 00,0006,0008,0965.9,+29.1,000,0173,1686654495,15.991 00,0007,0010,0965.7,+28.7,000,0145,1686654795,15.98 00,0006,0008,0965.5,+28.5,000,0136,1686655095,15.961 00,0007,0010,0965.5,+27.9,000,0155,1686655395,15.973 00,0005,0007,0965.4,+28.6,000,0151,1686655695,15.876 00,0007,0010,0965.4,+30.6,000,0143,1686655996,16.054 00,0007,0010,0965.4,+32.3,000,0155,1686656295,15.838 00,0009,0012,0965.1,+30.9,000,0155,1686656595,15.82 00,0007,0010,0965.1,+29.8,000,0148,1686656896,16 00,0007,0010,0965.1,+28.3,000,0175,1686657195,15.789 00,0008,0011,0965.4,+27.0,000,0143,1686657495,15.784 00,0009,0012,0965.4,+26.1,000,0133,1686657795,15.746 00,0010,0013,0965.5,+25.3,000,0159,1686658095,15.728 00,0007,0010,0965.6,+25.4,000,0135,1686658395,15.908 00,0007,0010,0965.1,+25.6,000,0150,1686658695,15.889 00,0007,0010,0965.3,+25.5,000,0149,1686658995,15.706 00,0005,0007,0965.3,+26.2,000,0140,1686659296,16.005 00,0007,0010,0965.2,+26.2,000,0150,1686659596,16.003 00,0007,0010,0965.1,+26.5,000,0137,1686659895,15.967 00,0007,0010,0964.9,+28.6,000,0149,1686660195,15.987 00,0005,0007,0964.9,+30.0,000,0142,1686660495,15.731 00,0006,0008,0964.9,+31.2,000,0157,1686660795,15.723 00,0006,0008,0964.7,+32.2,000,0145,1686661095,15.694 00,0006,0008,0964.7,+33.2,000,0135,1686661395,15.882 00,0006,0008,0964.7,+33.5,000,0139,1686661695,15.716 00,0006,0008,0964.9,+33.6,000,0143,1686661995,15.651 00,0007,0010,0965.0,+34.3,000,0149,1686662295,15.827 00,0007,0010,0964.9,+32.9,000,0156,1686662595,15.642 00,0003,0005,0964.7,+33.6,000,0149,1686662895,15.74 00,0007,0010,0965.0,+31.4,000,0137,1686663195,15.726 00,0007,0010,0965.0,+30.6,000,0140,1686663495,15.721 00,0005,0007,0965.1,+28.8,000,0146,1686663795,15.691 00,0006,0008,0964.9,+28.9,000,0159,1686664095,15.867 00,0006,0008,0964.9,+29.5,000,0160,1686664395,15.685 00,0005,0007,0965.0,+29.4,000,0164,1686664695,15.732 00,0005,0007,0964.8,+28.8,000,0138,1686664995,15.815 00,0005,0007,0964.9,+29.3,000,0159,1686665295,15.808 00,0004,0006,0964.9,+29.3,000,0128,1686665595,15.625 00,0006,0008,0964.7,+30.2,000,0149,1686665895,15.569 00,0005,0007,0964.9,+32.1,000,0168,1686666195,15.818 00,0005,0007,0964.8,+32.9,000,0145,1686666495,15.679 00,0005,0007,0964.5,+30.0,000,0163,1686666795,15.86 00,0005,0007,0964.6,+31.0,000,0159,1686667095,15.839 00,0005,0007,0964.8,+32.8,000,0155,1686667395,15.624 00,0005,0007,0964.8,+34.1,000,0144,1686667695,15.611 00,0006,0008,0964.7,+32.4,000,0136,1686667995,15.803 00,0005,0007,0964.7,+31.1,000,0165,1686668295,15.768 00,0007,0010,0964.8,+30.8,000,0160,1686668595,15.555 00,0008,0011,0964.7,+31.3,000,0157,1686668895,15.736 00,0006,0008,0964.7,+31.4,000,0162,1686669195,15.714 00,0006,0008,0964.4,+31.9,000,0146,1686669495,15.716 00,0006,0008,0964.7,+31.6,000,0166,1686669795,15.714 00,0005,0007,0964.6,+29.5,000,0145,1686670095,15.613 00,0008,0011,0964.7,+26.4,000,0151,1686670395,15.793 00,0007,0010,0965.0,+24.9,000,0158,1686670695,15.774 00,0009,0012,0965.0,+23.8,000,0148,1686670995,15.759 00,0007,0010,0965.1,+23.3,000,0158,1686671295,15.737 00,0009,0012,0965.2,+22.9,000,0146,1686671595,15.727 00,0007,0010,0965.2,+22.6,000,0139,1686671895,15.7 00,0009,0012,0965.3,+21.3,000,0133,1686672195,15.483 00,0008,0011,0965.5,+20.7,000,0145,1686672495,15.664 00,0011,0015,0965.8,+20.2,000,0162,1686672795,15.645 00,0012,0016,0965.6,+20.0,000,0160,1686673095,15.427 00,0011,0015,0965.7,+19.6,000,0151,1686673395,15.651 00,0009,0012,0965.8,+19.2,000,0167,1686673695,15.753 00,0010,0013,0965.6,+18.9,000,0162,1686673995,15.732 00,0010,0013,0965.8,+18.5,000,0144,1686674295,15.704 00,0010,0013,0966.0,+17.7,000,0129,1686674595,15.706 00,0011,0015,0966.1,+17.4,000,0157,1686674895,15.664 00,0007,0010,0966.0,+17.0,000,0176,1686675195,15.679 00,0014,0018,0965.8,+17.0,000,0163,1686675495,15.82 00,0013,0017,0965.9,+16.9,000,0156,1686675795,15.625 00,0014,0018,0966.1,+16.8,000,0195,1686676095,15.595 00,0013,0017,0966.0,+16.9,000,0183,1686676395,15.576 00,0014,0018,0966.0,+16.8,000,0193,1686676695,15.557 00,0014,0018,0966.0,+16.8,000,0170,1686676995,15.596 00,0013,0017,0965.9,+16.8,000,0191,1686677295,15.477 00,0012,0016,0965.7,+16.9,000,0183,1686677595,15.663 00,0011,0015,0965.8,+16.9,000,0199,1686677895,15.638 00,0013,0017,0965.9,+16.9,000,0208,1686678195,15.427 00,0016,0022,0965.8,+16.9,000,0201,1686678495,15.609 00,0011,0015,0965.8,+16.9,000,0192,1686678795,15.589 00,0013,0017,0965.8,+16.7,000,0201,1686679095,15.376 00,0012,0016,0966.0,+16.6,000,0187,1686679395,15.55 00,0012,0016,0965.8,+16.4,000,0171,1686679695,15.532 00,0014,0018,0965.8,+16.4,000,0168,1686679995,15.514 00,0012,0016,0965.9,+16.3,000,0169,1686680295,15.5 00,0011,0015,0965.9,+16.4,000,0174,1686680595,15.313 00,0011,0015,0965.9,+16.4,000,0165,1686680895,15.612 00,0011,0015,0965.8,+16.5,000,0177,1686681195,15.595 00,0013,0017,0966.1,+16.7,000,0177,1686681495,15.617 00,0014,0018,0965.9,+16.8,000,0168,1686681795,15.56 00,0013,0017,0966.1,+16.8,000,0168,1686682095,15.346 00,0011,0015,0966.3,+16.7,000,0159,1686682395,15.53 00,0014,0018,0966.3,+16.6,000,0155,1686682695,15.513 00,0013,0017,0966.3,+16.6,000,0127,1686682995,15.491 00,0014,0018,0966.3,+16.8,000,0171,1686683295,15.513 00,0012,0016,0966.6,+16.8,000,0145,1686683595,15.311 00,0012,0016,0966.5,+17.0,000,0157,1686683895,15.234 00,0013,0017,0966.5,+17.0,000,0143,1686684195,15.259 00,0012,0016,0966.5,+16.8,000,0147,1686684495,15.375 00,0011,0015,0966.6,+16.9,000,0151,1686684795,15.533 00,0008,0011,0966.6,+16.9,000,0140,1686685095,15.517 00,0012,0016,0966.5,+16.9,000,0142,1686685395,15.496 00,0011,0015,0966.8,+16.9,000,0159,1686685695,15.505 00,0011,0015,0967.2,+17.1,000,0162,1686685995,15.482 00,0010,0013,0966.9,+17.0,000,0145,1686686295,15.439 00,0013,0017,0967.1,+17.0,000,0154,1686686595,15.421 00,0013,0017,0966.9,+16.9,000,0125,1686686895,15.205 00,0012,0016,0967.4,+16.8,000,0146,1686687195,15.386 00,0010,0013,0967.2,+16.8,000,0148,1686687495,15.363 00,0012,0016,0967.1,+16.6,000,0158,1686687795,15.397 00,0012,0016,0967.4,+16.5,000,0159,1686688095,15.484 00,0012,0016,0967.3,+16.5,000,0150,1686688395,15.478 00,0012,0016,0967.5,+16.5,000,0167,1686688695,15.447 00,0013,0017,0967.6,+16.5,000,0167,1686688995,15.463 00,0015,0021,0967.5,+16.5,000,0188,1686689295,15.413 00,0013,0017,0967.5,+16.5,000,0150,1686689595,15.261 00,0013,0017,0967.6,+16.6,000,0153,1686689895,15.378 00,0011,0015,0967.7,+16.6,000,0158,1686690195,15.366 00,0016,0022,0967.7,+16.5,000,0184,1686690513,33.03 00,0013,0017,0967.9,+16.6,000,0181,1686690795,15.327 00,0013,0017,0968.0,+16.6,000,0171,1686691095,15.302 00,0012,0016,0967.8,+16.6,000,0209,1686691395,15.321 00,0011,0015,0968.0,+16.6,000,0196,1686691695,15.42 00,0011,0015,0968.0,+16.6,000,0170,1686691995,15.408 00,0014,0018,0968.2,+16.5,000,0157,1686692295,15.384 00,0011,0015,0968.3,+16.5,000,0195,1686692595,15.367 00,0012,0016,0968.2,+16.5,000,0185,1686692895,15.356 00,0010,0013,0968.2,+16.5,000,0161,1686693195,15.335 00,0011,0015,0968.0,+16.4,000,0189,1686693495,15.323 00,0010,0013,0967.9,+16.4,000,0179,1686693795,15.299 00,0011,0015,0967.9,+16.4,000,0186,1686694095,15.277 00,0010,0013,0968.0,+16.3,000,0163,1686694395,15.263 00,0011,0015,0967.9,+16.4,000,0187,1686694695,15.241 00,0011,0015,0968.1,+16.3,000,0185,1686694995,15.263 00,0011,0015,0968.1,+16.3,000,0216,1686695295,15.356 00,0010,0013,0968.0,+16.3,000,0157,1686695595,15.34 00,0010,0013,0968.1,+16.3,000,0174,1686695895,15.125 00,0009,0012,0967.9,+16.3,000,0187,1686696195,15.312 00,0008,0011,0967.8,+16.4,000,0187,1686696495,15.289 00,0009,0012,0967.8,+16.3,000,0212,1686696795,15.273 00,0008,0011,0967.9,+16.4,000,0190,1686697095,15.249 00,0007,0010,0967.9,+16.4,000,0189,1686697395,15.236 00,0008,0011,0968.0,+16.4,000,0193,1686697695,15.214 00,0009,0012,0967.8,+16.4,000,0190,1686697995,15.198 00,0010,0013,0968.0,+16.3,000,0186,1686698295,15.177 00,0011,0015,0967.9,+16.3,000,0163,1686698595,15.2 00,0011,0015,0967.8,+16.3,000,0173,1686698895,15.1 00,0010,0013,0967.8,+16.3,000,0183,1686699195,15.091 00,0008,0011,0967.9,+16.4,000,0200,1686699495,15.259 00,0007,0010,0967.8,+16.4,000,0200,1686699795,15.241 00,0007,0010,0967.9,+16.4,000,0179,1686700095,15.24 00,0006,0008,0967.9,+16.4,000,0193,1686700395,15.206 00,0008,0011,0968.2,+16.4,000,0182,1686700695,15.187 00,0010,0013,0968.0,+16.4,000,0177,1686700994,14.975 00,0008,0011,0967.8,+16.3,000,0176,1686701295,15.158 00,0007,0010,0967.7,+16.3,000,0166,1686701595,15.135 00,0010,0013,0967.6,+16.2,000,0179,1686701895,15.121 00,0011,0015,0968.0,+16.1,000,0179,1686702195,15.138 00,0011,0015,0968.0,+16.0,000,0168,1686702495,15.237 00,0011,0015,0967.8,+15.8,000,0196,1686702795,15.223 00,0011,0015,0967.9,+15.7,000,0179,1686703095,15.197 00,0010,0013,0967.8,+15.6,000,0176,1686703395,15.209 00,0010,0013,0967.9,+15.6,000,0144,1686703695,15.164 00,0010,0013,0967.8,+15.6,000,0172,1686703995,15.145 00,0013,0017,0967.4,+15.5,000,0165,1686704295,15.129 00,0010,0013,0967.5,+15.5,000,0174,1686704594,14.912 00,0011,0015,0967.5,+15.5,000,0159,1686704895,15.092 00,0011,0015,0967.6,+15.5,000,0200,1686705195,15.079 00,0010,0013,0967.4,+15.4,000,0164,1686705494,14.858 00,0011,0015,0967.5,+15.5,000,0158,1686705795,15.08 00,0012,0016,0967.4,+15.5,000,0179,1686706095,15.172 00,0010,0013,0967.3,+15.5,000,0166,1686706394,14.958 00,0010,0013,0967.4,+15.5,000,0165,1686706695,15.147 00,0012,0016,0967.5,+15.5,000,0160,1686706995,15.12 00,0010,0013,0967.3,+15.6,000,0137,1686707294,14.907 00,0009,0012,0967.5,+15.6,000,0161,1686707595,15.087 00,0009,0012,0967.3,+15.6,000,0155,1686707895,15.066 00,0010,0013,0967.3,+15.5,000,0145,1686708194,14.853 00,0011,0015,0967.4,+15.5,000,0150,1686708495,15.032 00,0009,0012,0967.5,+15.5,000,0152,1686708795,15.014 00,0011,0015,0967.5,+15.6,000,0159,1686709094,14.996 00,0010,0013,0967.6,+15.5,000,0174,1686709395,15.014 00,0013,0017,0967.5,+15.6,000,0138,1686709695,15.118 00,0011,0015,0967.4,+15.5,000,0153,1686709995,15.102 00,0011,0015,0967.3,+15.5,000,0179,1686710295,15.078 00,0012,0016,0967.4,+15.4,000,0155,1686710595,15.059 00,0012,0016,0967.4,+15.5,000,0162,1686710895,15.038 00,0011,0015,0967.1,+15.4,000,0153,1686711195,15.024 00,0010,0013,0967.3,+15.4,000,0171,1686711495,15.003 00,0009,0012,0967.1,+15.4,000,0144,1686711794,14.989 00,0010,0013,0967.4,+15.4,000,0139,1686712094,14.968 00,0011,0015,0967.3,+15.4,000,0151,1686712394,14.963 00,0009,0012,0967.7,+15.5,000,0153,1686712694,14.936 00,0009,0012,0967.8,+15.7,000,0155,1686712994,14.756 00,0012,0016,0967.7,+15.6,000,0153,1686713295,15.056 00,0013,0017,0967.6,+15.7,000,0138,1686713595,15.031 00,0009,0012,0967.7,+15.7,000,0134,1686713895,15.024 00,0010,0013,0967.8,+15.8,000,0156,1686714194,14.997 00,0011,0015,0967.8,+15.9,000,0169,1686714494,14.979 00,0011,0015,0967.9,+16.0,000,0142,1686714794,14.965 00,0010,0013,0967.9,+16.3,000,0143,1686715094,14.942 00,0009,0012,0968.1,+16.4,000,0145,1686715394,14.729 00,0009,0012,0967.9,+16.6,000,0174,1686715694,14.714 00,0008,0011,0968.2,+16.8,000,0142,1686715994,14.699 00,0009,0012,0967.8,+17.0,000,0129,1686716294,14.874 00,0008,0011,0967.9,+17.1,000,0133,1686716594,14.894 00,0009,0012,0968.2,+17.2,000,0144,1686716894,14.993 00,0010,0013,0968.3,+17.3,000,0158,1686717194,14.973 00,0007,0010,0968.2,+17.5,000,0160,1686717494,14.953 00,0009,0012,0968.2,+17.5,000,0126,1686717794,14.938 00,0008,0011,0968.3,+17.6,000,0162,1686718094,14.917 00,0007,0010,0968.4,+17.8,000,0153,1686718394,14.902 00,0008,0011,0968.4,+18.0,000,0146,1686718694,14.882 00,0008,0011,0968.2,+18.3,000,0162,1686718994,14.864 00,0007,0010,0968.4,+18.7,000,0153,1686719294,14.649 00,0007,0010,0968.4,+18.7,000,0166,1686719594,14.826 00,0006,0008,0968.6,+18.9,000,0139,1686719894,14.819 00,0006,0008,0968.7,+19.0,000,0139,1686720194,14.825 00,0005,0007,0968.5,+19.3,000,0141,1686720494,14.926 00,0004,0006,0968.3,+19.5,000,0159,1686720794,14.912 00,0005,0007,0968.7,+19.7,000,0146,1686721094,14.698 00,0004,0006,0968.5,+19.8,000,0145,1686721394,14.87 00,0004,0006,0968.5,+20.0,000,0134,1686721694,14.849 00,0004,0006,0968.4,+20.0,000,0140,1686721994,14.915 00,0004,0006,0968.7,+20.2,000,0138,1686722294,14.864 00,0004,0006,0968.6,+20.4,000,0166,1686722594,14.604 00,0004,0006,0968.8,+20.7,000,0153,1686722894,14.786 00,0004,0006,0968.9,+21.1,000,0172,1686723194,14.758 00,0004,0006,0968.8,+21.4,000,0162,1686723494,14.741 00,0005,0007,0968.9,+21.7,000,0156,1686723794,14.561 00,0005,0007,0969.1,+22.1,000,0162,1686724094,14.883 00,0004,0006,0968.5,+22.3,000,0160,1686724394,14.839 00,0005,0007,0968.8,+22.6,000,0145,1686724694,14.822 00,0006,0008,0968.9,+22.7,000,0131,1686724994,14.802 00,0006,0008,0968.9,+22.3,000,0162,1686725294,14.782 00,0006,0008,0968.9,+22.5,000,0140,1686725594,14.577 00,0006,0008,0969.1,+23.2,000,0165,1686725894,14.745 00,0007,0010,0969.0,+23.7,000,0139,1686726194,14.729 00,0006,0008,0969.1,+24.0,000,0139,1686726494,14.71 00,0007,0010,0969.2,+24.4,000,0164,1686726794,14.689 00,0007,0010,0969.1,+24.5,000,0145,1686727094,14.667 00,0006,0008,0969.2,+24.0,000,0139,1686727394,14.692 00,0008,0011,0968.9,+24.5,000,0143,1686727694,14.795 00,0006,0008,0968.9,+24.2,000,0144,1686727994,14.767 00,0006,0008,0968.9,+24.5,000,0150,1686728294,14.752 00,0008,0011,0968.8,+24.6,000,0155,1686728594,14.73 00,0008,0011,0968.8,+24.9,000,0134,1686728894,14.711 00,0008,0011,0968.7,+25.0,000,0155,1686729194,14.693 00,0007,0010,0968.8,+25.2,000,0125,1686729494,14.672 00,0009,0012,0969.1,+25.2,000,0142,1686729794,14.66 00,0010,0013,0969.1,+24.9,000,0137,1686730094,14.638 00,0008,0011,0968.8,+26.1,000,0149,1686730394,14.425 00,0009,0012,0969.0,+26.2,000,0131,1686730694,14.604 00,0009,0012,0968.9,+26.2,000,0155,1686730994,14.617 00,0008,0011,0969.2,+26.4,000,0150,1686731294,14.519 00,0008,0011,0969.1,+26.1,000,0149,1686731594,14.702 00,0008,0011,0969.2,+26.0,000,0148,1686731894,14.684 00,0009,0012,0969.2,+25.3,000,0170,1686732194,14.463 00,0008,0011,0969.3,+25.2,000,0145,1686732494,14.642 00,0008,0011,0969.3,+25.7,000,0160,1686732794,14.453 00,0007,0010,0969.1,+26.1,000,0121,1686733094,14.603 00,0007,0010,0969.2,+26.3,000,0172,1686733394,14.587 00,0008,0011,0969.2,+26.6,000,0169,1686733694,14.367 00,0008,0011,0969.2,+27.0,000,0149,1686733994,14.55 00,0010,0013,0969.2,+26.8,000,0137,1686734294,14.333 00,0008,0011,0969.2,+27.1,000,0141,1686734594,14.348 00,0009,0012,0969.0,+27.4,000,0126,1686734894,14.455 00,0007,0010,0969.1,+27.8,000,0153,1686735194,14.428 00,0007,0010,0969.0,+28.5,000,0146,1686735494,14.613 00,0008,0011,0969.2,+28.3,000,0162,1686735794,14.606 00,0006,0008,0968.8,+28.9,000,0148,1686736094,14.573 00,0008,0011,0968.7,+28.4,000,0136,1686736394,14.558 00,0007,0010,0968.9,+28.9,000,0158,1686736694,14.534 00,0008,0011,0968.8,+28.9,000,0128,1686736994,14.319 00,0010,0013,0968.9,+28.5,000,0146,1686737294,14.498 00,0006,0008,0969.0,+28.2,000,0137,1686737594,14.482 00,0008,0011,0968.7,+29.1,000,0142,1686737894,14.463 00,0007,0010,0969.0,+30.0,000,0150,1686738194,14.278 00,0007,0010,0968.7,+30.8,000,0143,1686738494,14.576 00,0007,0010,0968.5,+30.6,000,0139,1686738794,14.368 00,0010,0013,0968.5,+30.6,000,0135,1686739094,14.342 00,0007,0010,0968.8,+30.8,000,0137,1686739394,14.323 00,0007,0010,0968.7,+29.6,000,0149,1686739694,14.305 00,0011,0015,0968.7,+30.0,000,0161,1686739994,14.491 00,0006,0008,0968.4,+30.0,000,0146,1686740294,14.472 00,0010,0013,0968.7,+30.3,000,0141,1686740594,14.324 00,0008,0011,0968.4,+30.1,000,0134,1686740894,14.232 00,0009,0012,0968.5,+29.1,000,0135,1686741194,14.411 00,0009,0012,0968.2,+28.5,000,0150,1686741494,14.393 00,0008,0011,0968.3,+27.5,000,0132,1686741794,14.412 00,0007,0010,0968.3,+26.9,000,0139,1686742094,14.512 00,0011,0015,0968.6,+25.3,000,0142,1686742394,14.333 00,0014,0018,0968.5,+26.4,000,0144,1686742694,14.278 00,0013,0017,0968.5,+25.6,000,0137,1686742994,14.257 00,0009,0012,0968.4,+26.5,000,0147,1686743294,14.436 00,0011,0015,0968.5,+27.6,000,0130,1686743594,14.415 00,0012,0016,0968.1,+28.6,000,0162,1686743894,14.399 00,0012,0016,0968.2,+29.4,000,0118,1686744194,14.425 00,0012,0016,0968.2,+27.5,000,0141,1686744494,14.162 00,0013,0017,0968.3,+28.6,000,0154,1686744794,14.525 00,0012,0016,0968.1,+29.9,000,0144,1686745094,14.325 00,0011,0015,0968.0,+30.4,000,0148,1686745394,14.338 00,0014,0018,0968.2,+28.2,000,0162,1686745694,14.242 00,0011,0015,0968.1,+30.0,000,0163,1686745994,14.432 00,0013,0017,0968.1,+29.6,000,0159,1686746294,14.206 00,0013,0017,0967.8,+28.7,000,0158,1686746594,14.192 00,0013,0017,0968.0,+28.2,000,0149,1686746894,14.376 00,0012,0016,0967.7,+28.3,000,0143,1686747194,14.15 00,0014,0018,0967.5,+30.0,000,0139,1686747494,14.333 00,0011,0015,0967.8,+30.5,000,0148,1686747794,14.114 00,0014,0018,0967.7,+30.6,000,0149,1686748094,14.097 00,0011,0015,0967.6,+30.1,000,0163,1686748394,14.078 00,0011,0015,0967.6,+30.4,000,0157,1686748694,14.258 00,0013,0017,0967.8,+30.1,000,0129,1686748994,14.274 00,0011,0015,0967.5,+29.7,000,0159,1686749294,14.177 00,0012,0016,0967.8,+30.6,000,0158,1686749594,14.168 00,0011,0015,0967.9,+30.7,000,0140,1686749894,14.34 00,0010,0013,0967.6,+30.9,000,0153,1686750194,14.322 00,0012,0016,0967.6,+30.9,000,0158,1686750494,14.108 00,0011,0015,0967.4,+30.3,000,0159,1686750794,14.086 00,0010,0013,0967.7,+31.1,000,0154,1686751094,14.268 00,0012,0016,0967.4,+31.5,000,0151,1686751394,14.249 00,0011,0015,0967.7,+31.0,000,0151,1686751694,14.034 00,0009,0012,0967.4,+30.6,000,0137,1686751994,14.017 00,0010,0013,0967.3,+30.4,000,0158,1686752294,14.196 00,0011,0015,0967.5,+30.1,000,0160,1686752594,14.213 00,0011,0015,0967.5,+30.1,000,0172,1686752894,14.314 00,0013,0017,0967.4,+30.0,000,0152,1686753194,14.295 00,0011,0015,0967.4,+30.6,000,0168,1686753494,14.08 00,0009,0012,0967.2,+31.0,000,0144,1686753794,14.069 00,0008,0011,0967.1,+31.0,000,0143,1686754094,14.249 00,0010,0013,0967.0,+29.2,000,0149,1686754394,14.232 00,0010,0013,0967.1,+29.2,000,0159,1686754694,14.205 00,0011,0015,0967.3,+28.1,000,0156,1686754994,14.003 00,0009,0012,0967.3,+28.3,000,0182,1686755294,14.167 00,0009,0012,0967.1,+29.8,000,0148,1686755594,14.154 00,0010,0013,0967.2,+30.1,000,0155,1686755894,14.134 00,0010,0013,0967.1,+29.2,000,0145,1686756194,14.157 00,0010,0013,0967.2,+29.0,000,0169,1686756494,14.247 00,0008,0011,0967.2,+29.1,000,0151,1686756794,14.233 00,0009,0012,0967.2,+28.3,000,0148,1686757094,14.024 00,0008,0011,0967.5,+27.8,000,0150,1686757393,13.996 00,0010,0013,0967.3,+26.8,000,0161,1686757693,13.98 00,0007,0010,0967.4,+27.3,000,0142,1686757994,14.155 00,0009,0012,0967.5,+27.0,000,0134,1686758293,13.94 00,0007,0010,0967.5,+27.0,000,0151,1686758593,13.924 00,0007,0010,0967.5,+26.9,000,0125,1686758894,14.102 00,0008,0011,0967.4,+27.0,000,0138,1686759194,14.106 00,0004,0006,0967.7,+27.4,000,0138,1686759494,14.066 00,0005,0007,0967.8,+27.2,000,0139,1686759793,13.88 00,0006,0008,0967.6,+27.0,000,0136,1686760093,13.983 00,0005,0007,0967.6,+26.4,000,0151,1686760393,13.962 00,0005,0007,0968.1,+25.4,000,0146,1686760694,14.144 00,0005,0007,0968.0,+24.7,000,0137,1686760994,14.122 00,0005,0007,0967.9,+24.1,000,0144,1686761294,14.105 00,0006,0008,0968.0,+23.5,000,0143,1686761594,14.09 00,0005,0007,0968.1,+23.0,000,0142,1686761894,14.067 00,0006,0008,0967.9,+22.3,000,0158,1686762194,14.047 00,0007,0010,0968.0,+21.8,000,0146,1686762494,14.028 00,0008,0011,0968.1,+21.3,000,0152,1686762793,13.812 00,0006,0008,0968.3,+21.0,000,0129,1686763093,13.996 00,0006,0008,0968.3,+20.7,000,0152,1686763394,14.034 00,0007,0010,0968.3,+20.3,000,0137,1686763694,14.108 00,0011,0015,0968.4,+20.0,000,0138,1686763994,14.089 00,0008,0011,0968.3,+19.8,000,0166,1686764294,14.069 00,0007,0010,0968.5,+19.7,000,0123,1686764594,14.052 00,0006,0008,0968.4,+19.5,000,0142,1686764894,14.035 00,0007,0010,0968.5,+19.3,000,0154,1686765194,14.012 00,0006,0008,0968.4,+19.1,000,0142,1686765494,14.003 00,0006,0008,0968.5,+18.8,000,0163,1686765793,13.977 00,0005,0007,0968.9,+18.6,000,0168,1686766093,13.994 00,0005,0007,0968.5,+18.6,000,0140,1686766393,13.941 00,0006,0008,0968.8,+18.6,000,0178,1686766693,13.725 00,0006,0008,0969.0,+18.7,000,0143,1686766993,13.738 00,0005,0007,0968.9,+18.8,000,0136,1686767294,14.041 00,0005,0007,0968.9,+18.7,000,0149,1686767594,14.018 00,0006,0008,0968.7,+18.5,000,0152,1686767893,13.997 00,0007,0010,0968.8,+18.6,000,0149,1686768193,13.98 00,0007,0010,0968.8,+18.6,000,0146,1686768493,13.963 00,0007,0010,0969.0,+18.6,000,0139,1686768793,13.752 00,0008,0011,0969.3,+18.6,000,0130,1686769093,13.927 00,0007,0010,0969.1,+18.4,000,0157,1686769393,13.913 00,0007,0010,0969.2,+18.3,000,0142,1686769693,13.892 00,0006,0008,0968.9,+18.3,000,0124,1686769993,13.873 00,0007,0010,0969.3,+18.2,000,0141,1686770293,13.856 00,0007,0010,0969.2,+18.2,000,0141,1686770593,13.867 00,0007,0010,0969.4,+18.1,000,0124,1686770893,13.775 00,0007,0010,0969.4,+18.0,000,0144,1686771193,13.952 00,0008,0011,0969.3,+17.9,000,0155,1686771493,13.935 00,0007,0010,0969.2,+17.9,000,0152,1686771793,13.92 00,0008,0011,0969.4,+18.0,000,0139,1686772093,13.92 00,0007,0010,0969.3,+18.0,000,0138,1686772393,13.877 00,0007,0010,0969.4,+18.0,000,0150,1686772693,13.87 00,0007,0010,0969.4,+18.0,000,0148,1686772993,13.842 00,0009,0012,0969.2,+18.2,000,0171,1686773293,13.841 00,0007,0010,0968.9,+18.3,000,0164,1686773593,13.808 00,0007,0010,0969.3,+18.5,000,0160,1686773893,13.786 00,0008,0011,0969.1,+18.7,000,0149,1686774193,13.801 00,0008,0011,0969.0,+19.1,000,0157,1686774493,13.906 00,0008,0011,0969.3,+19.3,000,0146,1686774793,13.689 00,0009,0012,0969.0,+19.5,000,0146,1686775093,13.88 00,0009,0012,0969.3,+19.6,000,0149,1686775393,13.852 00,0008,0011,0969.4,+19.6,000,0148,1686775693,13.829 00,0010,0013,0969.4,+19.6,000,0156,1686775993,13.811 00,0008,0011,0969.4,+19.6,000,0133,1686776293,13.595 00,0008,0011,0969.2,+19.8,000,0134,1686776593,13.582 00,0008,0011,0969.3,+19.8,000,0139,1686776893,13.751 00,0010,0013,0969.2,+19.9,000,0123,1686777193,13.538 00,0007,0010,0969.1,+19.9,000,0139,1686777493,13.716 00,0007,0010,0969.0,+19.9,000,0161,1686777793,13.532 00,0008,0011,0969.1,+19.9,000,0148,1686778093,13.833 00,0009,0012,0969.5,+20.0,000,0139,1686778393,13.815 00,0011,0015,0969.3,+20.0,000,0148,1686778693,13.796 00,0009,0012,0969.1,+20.1,000,0156,1686778993,13.778 00,0008,0011,0969.1,+20.2,000,0154,1686779293,13.758 00,0008,0011,0969.1,+20.2,000,0154,1686779593,13.546 00,0008,0011,0969.2,+20.2,000,0146,1686779893,13.721 00,0008,0011,0969.1,+20.1,000,0164,1686780193,13.505 00,0007,0010,0968.9,+19.8,000,0137,1686780493,13.694 00,0009,0012,0969.4,+19.6,000,0157,1686780793,13.67 00,0008,0011,0969.1,+19.5,000,0127,1686781093,13.669 00,0010,0013,0969.1,+19.5,000,0124,1686781393,13.668 00,0007,0010,0969.5,+19.4,000,0144,1686781693,13.569 00,0008,0011,0969.3,+19.3,000,0133,1686781993,13.749 00,0008,0011,0969.2,+19.4,000,0163,1686782293,13.731 00,0008,0011,0969.2,+19.4,000,0151,1686782593,13.708 00,0008,0011,0969.3,+19.5,000,0148,1686782893,13.691 00,0008,0011,0969.2,+19.4,000,0146,1686783193,13.677 00,0007,0010,0968.9,+19.4,000,0136,1686783493,13.655 00,0008,0011,0969.2,+19.3,000,0132,1686783793,13.636 00,0004,0006,0969.0,+19.1,000,0165,1686784093,13.645 00,0008,0011,0969.2,+19.0,000,0143,1686784393,13.61 00,0008,0011,0968.9,+19.0,000,0132,1686784693,13.583 00,0008,0011,0968.9,+19.1,000,0142,1686784993,13.603 00,0008,0011,0969.0,+19.0,000,0161,1686785293,13.7 00,0008,0011,0969.0,+19.0,000,0146,1686785593,13.683 00,0008,0011,0968.9,+19.0,000,0164,1686785893,13.663 00,0008,0011,0969.2,+18.9,000,0155,1686786193,13.447 00,0010,0013,0969.3,+19.0,000,0146,1686786493,13.627 00,0009,0012,0969.3,+18.9,000,0152,1686786793,13.609 00,0011,0015,0969.2,+18.9,000,0147,1686787093,13.59 00,0007,0010,0969.1,+18.8,000,0151,1686787393,13.572 00,0009,0012,0969.2,+18.8,000,0145,1686787693,13.553 00,0008,0011,0969.1,+18.7,000,0150,1686787993,13.534 00,0007,0010,0969.3,+18.5,000,0143,1686788293,13.52 00,0008,0011,0969.2,+18.3,000,0144,1686788593,13.531 00,0008,0011,0969.0,+18.4,000,0119,1686788893,13.436 00,0009,0012,0969.1,+18.4,000,0154,1686789193,13.614 00,0008,0011,0969.0,+18.4,000,0153,1686789493,13.596 00,0008,0011,0969.0,+18.3,000,0155,1686789793,13.581 00,0009,0012,0968.8,+18.3,000,0144,1686790093,13.36 00,0009,0012,0968.9,+18.3,000,0152,1686790393,13.35 00,0008,0011,0969.0,+18.4,000,0148,1686790693,13.525 00,0010,0013,0968.7,+18.5,000,0145,1686790993,13.501 00,0008,0011,0968.9,+18.5,000,0149,1686791293,13.485 00,0007,0010,0968.7,+18.6,000,0153,1686791593,13.468 00,0008,0011,0968.8,+18.7,000,0144,1686791893,13.252 00,0008,0011,0968.8,+18.6,000,0148,1686792193,13.465 00,0008,0011,0968.6,+18.6,000,0129,1686792493,13.569 00,0008,0011,0968.9,+18.5,000,0126,1686792793,13.544 00,0008,0011,0968.6,+18.4,000,0165,1686793093,13.526 00,0008,0011,0968.7,+18.4,000,0172,1686793393,13.51 00,0007,0010,0968.7,+18.5,000,0163,1686793693,13.292 00,0007,0010,0968.6,+18.5,000,0118,1686793993,13.472 00,0009,0012,0968.8,+18.6,000,0160,1686794293,13.256 00,0008,0011,0968.7,+18.6,000,0152,1686794593,13.435 00,0008,0011,0968.7,+18.5,000,0167,1686794893,13.418 00,0008,0011,0969.0,+18.3,000,0156,1686795193,13.403 00,0008,0011,0968.6,+18.2,000,0137,1686795493,13.381 00,0008,0011,0968.8,+18.0,000,0158,1686795793,13.398 00,0007,0010,0968.8,+17.9,000,0162,1686796093,13.496 00,0010,0013,0968.7,+17.9,000,0131,1686796393,13.476 00,0008,0011,0968.7,+17.8,000,0146,1686796693,13.478 00,0007,0010,0968.9,+17.8,000,0159,1686796993,13.45 00,0008,0011,0968.7,+17.7,000,0136,1686797293,13.421 00,0009,0012,0969.0,+17.6,000,0129,1686797593,13.405 00,0006,0008,0969.0,+17.6,000,0155,1686797893,13.187 00,0007,0010,0969.0,+17.6,000,0148,1686798193,13.368 00,0007,0010,0969.0,+17.6,000,0139,1686798493,13.348 00,0008,0011,0968.8,+17.7,000,0140,1686798793,13.143 00,0008,0011,0968.7,+17.9,000,0159,1686799093,13.327 00,0008,0011,0968.8,+18.0,000,0179,1686799393,13.336 00,0009,0012,0968.6,+18.1,000,0150,1686799693,13.233 00,0009,0012,0968.7,+18.2,000,0155,1686799993,13.41 00,0009,0012,0968.8,+18.5,000,0143,1686800293,13.393 00,0008,0011,0968.9,+18.7,000,0127,1686800593,13.374 00,0008,0011,0968.9,+18.9,000,0122,1686800893,13.369 00,0006,0008,0969.0,+19.1,000,0146,1686801193,13.156 00,0004,0006,0968.7,+19.8,000,0150,1686801493,13.32 00,0005,0007,0969.1,+20.3,000,0174,1686801793,13.3 00,0005,0007,0968.8,+20.9,000,0121,1686802093,13.085 00,0005,0007,0969.0,+21.0,000,0146,1686802393,13.263 00,0005,0007,0968.6,+20.7,000,0143,1686802693,13.245 00,0004,0006,0968.9,+20.8,000,0150,1686802993,13.257 00,0004,0006,0969.0,+21.4,000,0143,1686803293,13.364 00,0005,0007,0968.8,+22.2,000,0138,1686803593,13.342 00,0005,0007,0968.7,+22.6,000,0132,1686803893,13.328 00,0005,0007,0969.1,+23.2,000,0148,1686804193,13.108 00,0005,0007,0969.0,+23.6,000,0145,1686804493,13.285 00,0007,0010,0969.1,+23.6,000,0172,1686804793,13.268 00,0008,0011,0968.9,+24.2,000,0153,1686805093,13.251 00,0006,0008,0968.9,+24.3,000,0167,1686805393,13.232 00,0005,0007,0969.3,+24.8,000,0155,1686805693,13.213 00,0006,0008,0968.8,+25.0,000,0140,1686805993,13.194 00,0007,0010,0969.1,+25.1,000,0141,1686806293,13.182 00,0007,0010,0969.1,+25.5,000,0142,1686806592,12.998 00,0010,0013,0968.9,+25.1,000,0145,1686806893,13.294 00,0007,0010,0969.0,+25.4,000,0155,1686807193,13.073 00,0007,0010,0969.0,+25.8,000,0153,1686807493,13.258 00,0006,0008,0969.0,+25.5,000,0155,1686807793,13.237 00,0006,0008,0969.4,+26.0,000,0148,1686808093,13.237 00,0006,0008,0969.1,+25.9,000,0170,1686808393,13.196 00,0007,0010,0969.3,+26.4,000,0130,1686808692,12.984 00,0005,0007,0969.2,+27.0,000,0156,1686808993,13.161 00,0007,0010,0969.2,+27.0,000,0155,1686809292,12.947 00,0005,0007,0969.3,+27.5,000,0157,1686809593,13.127 00,0008,0011,0969.2,+27.3,000,0153,1686809893,13.108 00,0007,0010,0969.2,+27.7,000,0133,1686810193,13.123 00,0006,0008,0969.3,+28.0,000,0175,1686810493,13.03 00,0006,0008,0969.2,+27.4,000,0147,1686810793,13.009 00,0006,0008,0969.2,+27.5,000,0154,1686811093,13.189 00,0008,0011,0969.3,+27.5,000,0126,1686811392,12.971 00,0008,0011,0969.1,+25.8,000,0122,1686811693,13.153 00,0006,0008,0969.4,+27.2,000,0134,1686811992,12.937 00,0006,0008,0969.0,+27.4,000,0150,1686812293,13.119 00,0008,0011,0969.0,+27.8,000,0142,1686812592,12.898 00,0007,0010,0969.0,+28.1,000,0161,1686812893,13.08 00,0008,0011,0969.2,+27.8,000,0144,1686813192,12.863 00,0007,0010,0969.0,+27.1,000,0156,1686813493,13.047 00,0007,0010,0969.2,+27.8,000,0157,1686813793,13.058 00,0007,0010,0969.2,+27.9,000,0153,1686814092,12.961 00,0007,0010,0968.9,+26.8,000,0153,1686814393,13.144 00,0008,0011,0969.2,+27.2,000,0155,1686814693,13.122 00,0008,0011,0969.0,+27.7,000,0155,1686814993,13.131 00,0007,0010,0969.1,+26.6,000,0156,1686815292,12.891 00,0009,0012,0969.0,+27.6,000,0138,1686815593,13.069 00,0008,0011,0969.2,+27.8,000,0155,1686815893,13.047 00,0008,0011,0969.1,+27.8,000,0160,1686816193,13.031 00,0008,0011,0969.0,+27.8,000,0168,1686816493,13.021 00,0006,0008,0969.1,+28.0,000,0129,1686816792,12.998 00,0007,0010,0969.1,+28.3,000,0133,1686817092,12.976 00,0007,0010,0969.0,+28.0,000,0145,1686817392,12.989 00,0008,0011,0969.1,+28.7,000,0143,1686817693,13.093 00,0007,0010,0969.2,+28.3,000,0136,1686817993,13.074 00,0006,0008,0969.0,+28.8,000,0157,1686818292,12.86 00,0007,0010,0968.9,+28.5,000,0158,1686818593,13.033 00,0008,0011,0968.8,+27.7,000,0135,1686818893,13.04 00,0009,0012,0969.0,+28.6,000,0147,1686819192,12.801 00,0007,0010,0968.9,+29.6,000,0167,1686819492,12.782 00,0009,0012,0969.0,+30.1,000,0142,1686819792,12.764 00,0006,0008,0969.0,+30.2,000,0137,1686820092,12.947 00,0009,0012,0969.1,+30.5,000,0149,1686820392,12.926 00,0007,0010,0968.9,+31.1,000,0157,1686820692,12.911 00,0007,0010,0968.8,+31.9,000,0160,1686820992,12.93 00,0008,0011,0968.7,+29.1,000,0142,1686821293,13.033 00,0007,0010,0968.9,+30.1,000,0159,1686821593,13.004 00,0007,0010,0968.9,+32.0,000,0144,1686821892,12.989 00,0006,0008,0968.6,+31.7,000,0148,1686822192,12.778 00,0008,0011,0968.7,+30.3,000,0151,1686822492,12.954 00,0009,0012,0968.5,+29.4,000,0149,1686822792,12.936 00,0007,0010,0968.6,+28.9,000,0153,1686823092,12.717 00,0009,0012,0968.8,+29.2,000,0163,1686823392,12.91 00,0008,0011,0968.7,+28.7,000,0154,1686823692,12.681 00,0007,0010,0968.7,+28.8,000,0147,1686823992,12.857 00,0006,0008,0968.5,+29.4,000,0143,1686824292,12.841 00,0004,0006,0968.5,+29.6,000,0156,1686824592,12.659 00,0006,0008,0968.7,+29.9,000,0148,1686824892,12.955 00,0010,0013,0968.7,+30.3,000,0138,1686825192,12.938 00,0008,0011,0968.4,+31.1,000,0156,1686825492,12.723 00,0007,0010,0968.4,+30.0,000,0162,1686825792,12.702 00,0007,0010,0968.4,+30.0,000,0163,1686826092,12.686 00,0006,0008,0968.3,+30.6,000,0132,1686826392,12.868 00,0006,0008,0968.4,+30.3,000,0150,1686826692,12.899 00,0006,0008,0968.5,+29.1,000,0147,1686826992,12.84 00,0006,0008,0968.3,+28.2,000,0142,1686827292,12.809 00,0007,0010,0968.4,+27.6,000,0143,1686827592,12.788 00,0008,0011,0968.3,+26.9,000,0126,1686827892,12.773 00,0010,0013,0968.3,+26.5,000,0157,1686828192,12.588 00,0007,0010,0968.2,+26.2,000,0154,1686828492,12.691 00,0006,0008,0968.4,+26.0,000,0138,1686828792,12.891 00,0008,0011,0968.0,+25.8,000,0149,1686829092,12.856 00,0005,0007,0968.1,+25.7,000,0154,1686829392,12.634 00,0008,0011,0968.5,+25.5,000,0182,1686829692,12.816 00,0007,0010,0968.3,+25.4,000,0154,1686829992,12.823 00,0007,0010,0968.3,+25.4,000,0137,1686830292,12.776 00,0009,0012,0968.4,+25.2,000,0145,1686830592,12.761 00,0009,0012,0968.4,+25.1,000,0160,1686830892,12.739 00,0008,0011,0968.4,+24.8,000,0143,1686831192,12.719 00,0009,0012,0968.5,+24.4,000,0146,1686831492,12.703 00,0007,0010,0968.5,+23.7,000,0150,1686831792,12.72 00,0006,0008,0968.5,+23.2,000,0159,1686832092,12.622 00,0006,0008,0968.6,+22.7,000,0167,1686832392,12.798 00,0007,0010,0968.4,+22.0,000,0143,1686832692,12.78 00,0005,0007,0968.4,+21.3,000,0177,1686832992,12.762 00,0006,0008,0968.6,+20.8,000,0153,1686833292,12.804 00,0005,0007,0968.3,+20.6,000,0139,1686833592,12.731 00,0004,0006,0968.1,+20.5,000,0166,1686833892,12.707 00,0005,0007,0968.3,+21.0,000,0164,1686834192,12.689 00,0007,0010,0967.9,+21.2,000,0171,1686834492,12.667 00,0008,0011,0968.0,+21.2,000,0170,1686834792,12.646 00,0008,0011,0967.9,+21.7,000,0179,1686835092,12.631 00,0007,0010,0967.6,+22.5,000,0185,1686835392,12.643 00,0008,0011,0967.7,+22.9,000,0155,1686835692,12.75 00,0007,0010,0967.6,+23.1,000,0164,1686835992,12.727 00,0007,0010,0967.7,+23.2,000,0152,1686836292,12.512 00,0007,0010,0967.6,+23.3,000,0156,1686836592,12.495 00,0006,0008,0967.7,+23.5,000,0163,1686836892,12.739 00,0006,0008,0967.5,+23.6,000,0179,1686837192,12.654 00,0007,0010,0967.4,+24.3,000,0147,1686837492,12.634 00,0008,0011,0967.3,+24.7,000,0147,1686837792,12.619 00,0008,0011,0967.5,+24.7,000,0151,1686838092,12.604 00,0008,0011,0967.3,+25.0,000,0132,1686838392,12.582 00,0008,0011,0967.1,+25.4,000,0136,1686838692,12.564 00,0007,0010,0967.2,+25.8,000,0132,1686838992,12.381 00,0004,0006,0967.2,+27.6,000,0132,1686839292,12.677 00,0005,0007,0967.2,+27.7,000,0143,1686839592,12.66 00,0009,0012,0966.9,+26.8,000,0155,1686839892,12.641 00,0008,0011,0966.8,+26.4,000,0137,1686840192,12.623 00,0008,0011,0967.0,+26.7,000,0169,1686840492,12.406 00,0008,0011,0967.0,+27.1,000,0174,1686840792,12.59 00,0008,0011,0967.1,+26.8,000,0140,1686841092,12.373 00,0009,0012,0966.9,+26.0,000,0160,1686841392,12.35 00,0010,0013,0966.8,+25.8,000,0145,1686841692,12.576 00,0010,0013,0966.7,+26.3,000,0150,1686841992,12.514 00,0009,0012,0966.9,+27.6,000,0135,1686842292,12.295 00,0009,0012,0967.0,+27.9,000,0116,1686842592,12.531 00,0007,0010,0966.8,+28.3,000,0140,1686842892,12.61 00,0007,0010,0966.5,+28.9,000,0161,1686843192,12.39 00,0009,0012,0966.9,+28.8,000,0137,1686843492,12.573 00,0007,0010,0966.7,+28.2,000,0153,1686843792,12.356 00,0007,0010,0966.5,+27.8,000,0155,1686844092,12.533 00,0007,0010,0966.3,+27.7,000,0114,1686844392,12.338 00,0009,0012,0966.4,+27.0,000,0150,1686844692,12.5 00,0007,0010,0966.4,+26.4,000,0141,1686844992,12.481 00,0008,0011,0966.4,+25.8,000,0153,1686845292,12.262 00,0007,0010,0966.3,+26.1,000,0143,1686845592,12.446 00,0008,0011,0966.4,+26.5,000,0155,1686845892,12.423 00,0009,0012,0966.5,+25.9,000,0176,1686846192,12.442 00,0008,0011,0966.5,+25.1,000,0149,1686846492,12.342 00,0007,0010,0966.4,+24.6,000,0164,1686846792,12.322 00,0008,0011,0966.6,+24.3,000,0165,1686847092,12.502 00,0006,0008,0966.5,+24.4,000,0149,1686847392,12.485 00,0006,0008,0966.5,+24.3,000,0164,1686847692,12.465 00,0007,0010,0966.3,+24.1,000,0150,1686847992,12.247 00,0007,0010,0966.5,+24.0,000,0155,1686848292,12.43 00,0007,0010,0966.4,+23.4,000,0145,1686848592,12.411 00,0004,0006,0966.5,+23.0,000,0140,1686848892,12.391 00,0007,0010,0966.5,+22.6,000,0150,1686849192,12.373 00,0007,0010,0966.3,+22.3,000,0155,1686849492,12.36 00,0008,0011,0966.3,+22.0,000,0154,1686849792,12.17 00,0007,0010,0966.5,+21.8,000,0151,1686850092,12.482 00,0006,0008,0966.5,+21.7,000,0157,1686850392,12.448 00,0006,0008,0966.4,+21.6,000,0125,1686850692,12.434 00,0007,0010,0966.2,+21.5,000,0152,1686850992,12.415 00,0008,0011,0966.3,+21.5,000,0132,1686851292,12.195 00,0009,0012,0966.4,+21.4,000,0146,1686851592,12.375 00,0009,0012,0966.4,+21.4,000,0125,1686851892,12.157 00,0007,0010,0966.4,+21.5,000,0139,1686852192,12.139 00,0007,0010,0966.7,+21.4,000,0170,1686852492,12.319 00,0010,0013,0966.8,+21.4,000,0157,1686852792,12.3 00,0008,0011,0966.7,+21.3,000,0138,1686853092,12.28 00,0007,0010,0966.7,+21.3,000,0145,1686853392,12.1 00,0008,0011,0966.7,+21.3,000,0162,1686853692,12.396 00,0008,0011,0966.7,+21.4,000,0164,1686853992,12.377 00,0010,0013,0966.7,+21.4,000,0140,1686854292,12.359 00,0008,0011,0966.9,+21.5,000,0165,1686854592,12.34 00,0008,0011,0966.9,+21.5,000,0145,1686854892,12.322 00,0011,0015,0966.8,+21.4,000,0145,1686855192,12.302 00,0009,0012,0966.7,+21.4,000,0134,1686855492,12.281 00,0008,0011,0966.6,+21.4,000,0146,1686855792,12.262 00,0008,0011,0966.4,+21.4,000,0160,1686856092,12.248 00,0007,0010,0966.3,+21.5,000,0130,1686856392,12.228 00,0008,0011,0966.5,+21.5,000,0142,1686856692,12.012 00,0008,0011,0966.6,+21.6,000,0134,1686856992,12.281 00,0009,0012,0966.4,+21.7,000,0154,1686857292,12.354 00,0007,0010,0966.5,+21.7,000,0163,1686857592,12.305 00,0008,0011,0966.4,+21.7,000,0138,1686857892,12.092 00,0008,0011,0966.3,+21.7,000,0157,1686858192,12.069 00,0008,0011,0966.5,+21.7,000,0166,1686858492,12.252 00,0010,0013,0966.4,+21.6,000,0157,1686858792,12.067 00,0008,0011,0966.3,+21.5,000,0138,1686859092,12.211 00,0007,0010,0966.0,+21.4,000,0138,1686859391,11.994 00,0007,0010,0966.1,+21.1,000,0146,1686859692,12.176 00,0008,0011,0966.0,+21.0,000,0138,1686859992,12.157 00,0010,0013,0966.0,+21.2,000,0153,1686860292,12.14 00,0007,0010,0966.2,+21.1,000,0154,1686860592,12.15 00,0009,0012,0966.0,+21.1,000,0152,1686860892,12.095 00,0007,0010,0965.9,+21.0,000,0147,1686861192,12.04 00,0007,0010,0965.9,+21.0,000,0141,1686861492,12.218 00,0009,0012,0966.0,+21.1,000,0148,1686861792,12.201 00,0011,0015,0966.0,+21.1,000,0152,1686862092,12.182 00,0007,0010,0966.2,+21.1,000,0143,1686862391,11.961 00,0010,0013,0966.0,+21.3,000,0134,1686862691,11.943 00,0008,0011,0966.3,+21.3,000,0172,1686862992,12.128 00,0009,0012,0966.0,+21.1,000,0138,1686863292,12.107 00,0011,0015,0966.4,+20.9,000,0157,1686863591,11.888 00,0009,0012,0966.4,+20.7,000,0172,1686863892,12.066 00,0010,0013,0966.4,+20.8,000,0151,1686864192,12.083 00,0009,0012,0966.4,+20.8,000,0142,1686864492,12.196 00,0010,0013,0966.2,+20.8,000,0158,1686864792,12.165 00,0009,0012,0966.3,+20.8,000,0148,1686865092,12.145 00,0009,0012,0966.4,+20.9,000,0151,1686865392,12.128 00,0009,0012,0966.2,+20.7,000,0158,1686865691,11.918 00,0008,0011,0966.1,+20.7,000,0154,1686865992,12.097 00,0010,0013,0966.1,+20.7,000,0160,1686866292,12.075 00,0008,0011,0966.2,+20.7,000,0145,1686866591,11.862 00,0008,0011,0966.0,+20.7,000,0127,1686866892,12.037 00,0008,0011,0966.0,+20.7,000,0162,1686867191,11.819 00,0008,0011,0966.0,+20.7,000,0137,1686867491,11.999 00,0009,0012,0966.0,+20.7,000,0156,1686867792,12.011 00,0008,0011,0966.1,+20.6,000,0147,1686868092,12.116 00,0008,0011,0966.0,+20.6,000,0151,1686868392,12.102 00,0008,0011,0966.0,+20.6,000,0150,1686868692,12.078 00,0007,0010,0965.8,+20.7,000,0137,1686868991,11.87 00,0007,0010,0965.9,+20.6,000,0171,1686869292,12.048 00,0007,0010,0965.7,+20.5,000,0143,1686869592,12.028 00,0008,0011,0965.5,+20.4,000,0146,1686869892,12.006 00,0010,0013,0965.5,+20.4,000,0156,1686870191,11.986 00,0007,0010,0965.5,+20.4,000,0165,1686870491,11.768 00,0010,0013,0965.4,+20.4,000,0147,1686870791,11.946 00,0010,0013,0965.6,+20.4,000,0156,1686871091,11.934 00,0008,0011,0965.5,+20.5,000,0161,1686871391,11.943 00,0007,0010,0965.6,+20.5,000,0151,1686871692,12.05 00,0008,0011,0965.4,+20.4,000,0161,1686871992,12.028 00,0008,0011,0965.4,+20.4,000,0154,1686872292,12.01 00,0010,0013,0965.3,+20.3,000,0163,1686872591,11.791 00,0009,0012,0965.2,+20.3,000,0145,1686872891,11.976 00,0008,0011,0965.2,+20.2,000,0136,1686873191,11.953 00,0008,0011,0965.3,+19.8,000,0148,1686873491,11.942 00,0008,0011,0965.3,+19.2,000,0144,1686873791,11.914 00,0008,0011,0965.2,+18.7,000,0128,1686874091,11.699 00,0009,0012,0965.4,+18.3,000,0149,1686874391,11.88 00,0010,0013,0965.1,+18.1,000,0145,1686874691,11.663 00,0009,0012,0965.4,+18.0,000,0149,1686874991,11.877 00,0009,0012,0965.4,+18.0,000,0148,1686875291,11.795 00,0010,0013,0965.1,+18.1,000,0139,1686875591,11.96 00,0011,0015,0965.2,+18.1,000,0144,1686875891,11.741 00,0009,0012,0965.2,+18.1,000,0168,1686876191,11.724 00,0009,0012,0965.3,+18.2,000,0134,1686876491,11.907 00,0009,0012,0965.2,+18.2,000,0143,1686876791,11.886 00,0009,0012,0965.0,+18.4,000,0157,1686877091,11.67 00,0010,0013,0965.3,+18.6,000,0144,1686877391,11.854 00,0010,0013,0965.0,+18.8,000,0148,1686877691,11.638 00,0009,0012,0965.2,+18.9,000,0137,1686877991,11.616 00,0009,0012,0965.3,+18.9,000,0155,1686878291,11.798 00,0011,0015,0965.1,+18.9,000,0155,1686878591,11.611 00,0008,0011,0965.1,+18.9,000,0148,1686878891,11.913 00,0009,0012,0965.2,+18.9,000,0137,1686879191,11.696 00,0010,0013,0964.9,+18.8,000,0150,1686879491,11.875 00,0011,0015,0964.9,+18.7,000,0154,1686879791,11.658 00,0009,0012,0964.8,+18.7,000,0164,1686880091,11.646 00,0012,0016,0964.8,+18.7,000,0143,1686880391,11.82 00,0009,0012,0965.2,+18.4,000,0157,1686880691,11.799 00,0009,0012,0964.8,+17.9,000,0151,1686880991,11.787 00,0008,0011,0964.9,+17.6,000,0142,1686881291,11.765 00,0010,0013,0964.9,+17.4,000,0129,1686881591,11.747 00,0009,0012,0964.8,+17.2,000,0138,1686881891,11.728 00,0009,0012,0965.0,+17.1,000,0149,1686882191,11.743 00,0012,0016,0964.8,+17.0,000,0170,1686882491,11.845 00,0010,0013,0965.0,+17.0,000,0157,1686882791,11.834 00,0010,0013,0965.1,+17.0,000,0160,1686883091,11.808 00,0009,0012,0965.0,+17.0,000,0146,1686883391,11.789 00,0009,0012,0965.3,+17.0,000,0154,1686883691,11.772 00,0010,0013,0965.1,+17.0,000,0158,1686883991,11.757 00,0007,0010,0965.3,+17.0,000,0123,1686884291,11.538 00,0008,0011,0965.3,+17.0,000,0143,1686884591,11.723 00,0010,0013,0965.2,+17.0,000,0168,1686884891,11.701 00,0011,0015,0965.2,+17.0,000,0149,1686885191,11.483 00,0008,0011,0965.3,+17.0,000,0149,1686885491,11.665 00,0007,0010,0965.3,+17.0,000,0159,1686885791,11.68 00,0007,0010,0965.3,+17.0,000,0147,1686886091,11.58 00,0006,0008,0965.3,+17.0,000,0144,1686886391,11.562 00,0006,0008,0965.4,+17.1,000,0154,1686886691,11.556 00,0006,0008,0965.6,+17.1,000,0165,1686886991,11.728 00,0008,0011,0965.4,+17.2,000,0164,1686887291,11.707 00,0007,0010,0965.3,+17.3,000,0139,1686887591,11.687 00,0008,0011,0965.3,+17.4,000,0153,1686887891,11.475 00,0007,0010,0965.2,+17.6,000,0169,1686888191,11.659 00,0009,0012,0965.3,+17.7,000,0154,1686888491,11.64 00,0007,0010,0965.3,+17.8,000,0148,1686888791,11.419 00,0007,0010,0965.2,+18.1,000,0164,1686889091,11.601 00,0007,0010,0965.1,+18.4,000,0157,1686889391,11.614 00,0008,0011,0964.8,+18.7,000,0156,1686889691,11.718 00,0007,0010,0965.0,+19.0,000,0149,1686889991,11.498 00,0007,0010,0965.0,+19.7,000,0155,1686890291,11.532 00,0008,0011,0965.1,+20.0,000,0122,1686890591,11.66 00,0008,0011,0965.2,+20.0,000,0138,1686890891,11.442 00,0007,0010,0965.1,+20.1,000,0168,1686891191,11.632 00,0007,0010,0964.8,+20.3,000,0161,1686891491,11.604 00,0006,0008,0964.8,+20.5,000,0149,1686891791,11.591 00,0007,0010,0964.7,+20.9,000,0140,1686892091,11.367 00,0005,0007,0964.9,+21.5,000,0153,1686892391,11.548 00,0005,0007,0964.8,+22.0,000,0127,1686892691,11.53 00,0005,0007,0964.9,+22.4,000,0158,1686892991,11.546 00,0005,0007,0965.0,+22.6,000,0147,1686893291,11.45 00,0005,0007,0965.0,+22.6,000,0158,1686893591,11.429 00,0006,0008,0965.0,+22.5,000,0150,1686893891,11.606 00,0006,0008,0965.2,+22.6,000,0143,1686894191,11.587 00,0005,0007,0964.8,+22.7,000,0140,1686894491,11.569 00,0006,0008,0964.9,+23.4,000,0172,1686894791,11.557 00,0006,0008,0964.9,+24.6,000,0146,1686895091,11.333 00,0005,0007,0964.8,+25.5,000,0143,1686895391,11.516 00,0005,0007,0965.1,+26.0,000,0140,1686895691,11.502 00,0005,0007,0964.8,+26.1,000,0149,1686895991,11.477 00,0007,0010,0964.8,+26.2,000,0143,1686896291,11.308 00,0006,0008,0965.0,+26.3,000,0160,1686896591,11.308 00,0003,0005,0965.1,+27.4,000,0151,1686896891,11.578 00,0005,0007,0964.9,+27.6,000,0159,1686897191,11.556 00,0005,0007,0964.8,+28.1,000,0162,1686897491,11.538 00,0005,0007,0964.9,+27.3,000,0139,1686897791,11.52 00,0006,0008,0965.0,+27.4,000,0132,1686898091,11.305 00,0005,0007,0964.9,+27.4,000,0150,1686898391,11.286 00,0004,0006,0964.8,+27.2,000,0150,1686898691,11.467 00,0004,0006,0965.0,+27.4,000,0161,1686898991,11.255 00,0005,0007,0964.9,+26.8,000,0142,1686899291,11.235 00,0004,0006,0964.7,+27.2,000,0155,1686899591,11.416 00,0005,0007,0964.6,+27.2,000,0156,1686899891,11.395 00,0006,0008,0964.9,+26.2,000,0133,1686900191,11.41 00,0005,0007,0964.7,+25.6,000,0142,1686900491,11.31 00,0005,0007,0965.0,+26.6,000,0151,1686900791,11.502 00,0005,0007,0964.7,+27.9,000,0132,1686901091,11.473 00,0005,0007,0964.7,+27.7,000,0155,1686901391,11.453 00,0006,0008,0964.7,+28.0,000,0138,1686901691,11.436 00,0007,0010,0965.1,+28.2,000,0126,1686901991,11.416 00,0005,0007,0965.0,+28.1,000,0143,1686902291,11.399 00,0006,0008,0964.9,+28.4,000,0149,1686902591,11.385 00,0005,0007,0964.9,+28.8,000,0169,1686902891,11.18 00,0005,0007,0964.7,+28.9,000,0128,1686903191,11.342 00,0008,0011,0964.9,+29.4,000,0152,1686903491,11.328 00,0005,0007,0965.0,+29.3,000,0148,1686903791,11.341 00,0005,0007,0965.0,+28.2,000,0163,1686904091,11.243 00,0005,0007,0965.1,+29.0,000,0136,1686904391,11.426 00,0005,0007,0964.7,+28.3,000,0153,1686904691,11.406 00,0007,0010,0964.7,+27.5,000,0141,1686904991,11.188 00,0005,0007,0964.5,+28.7,000,0165,1686905291,11.369 00,0007,0010,0964.5,+29.8,000,0144,1686905591,11.35 00,0005,0007,0964.5,+28.5,000,0143,1686905891,11.141 00,0007,0010,0964.4,+28.2,000,0141,1686906191,11.126 00,0006,0008,0964.3,+27.9,000,0143,1686906491,11.293 00,0006,0008,0964.5,+28.8,000,0153,1686906791,11.289 00,0005,0007,0964.3,+28.6,000,0140,1686907091,11.256 00,0007,0010,0964.3,+29.3,000,0142,1686907391,11.271 00,0005,0007,0964.2,+28.2,000,0130,1686907691,11.378 00,0005,0007,0964.2,+28.1,000,0151,1686907991,11.356 00,0005,0007,0964.2,+28.5,000,0162,1686908291,11.337 00,0005,0007,0964.3,+28.7,000,0157,1686908591,11.321 00,0006,0008,0964.1,+28.4,000,0143,1686908891,11.301 00,0006,0008,0964.1,+28.4,000,0152,1686909191,11.085 00,0008,0011,0964.1,+29.6,000,0160,1686909491,11.069 00,0006,0008,0964.1,+29.9,000,0136,1686909791,11.051 00,0007,0010,0964.2,+30.9,000,0141,1686910091,11.229 00,0005,0007,0964.2,+30.0,000,0163,1686910391,11.012 00,0006,0008,0963.9,+29.2,000,0135,1686910691,11.197 00,0006,0008,0964.0,+27.7,000,0146,1686910991,11.205 00,0007,0010,0963.9,+27.7,000,0127,1686911291,11.309 00,0004,0006,0964.2,+27.8,000,0147,1686911591,11.091 00,0006,0008,0963.9,+27.6,000,0168,1686911891,11.269 00,0005,0007,0963.7,+27.5,000,0139,1686912191,11.055 00,0005,0007,0964.0,+27.7,000,0134,1686912491,11.036 00,0007,0010,0963.6,+27.5,000,0147,1686912791,11.219 00,0008,0011,0963.8,+27.2,000,0152,1686913091,11.196 00,0006,0008,0963.9,+27.4,000,0157,1686913391,11.178 00,0006,0008,0963.7,+27.8,000,0146,1686913691,11.158 00,0007,0010,0963.9,+27.6,000,0144,1686913991,11.14 00,0006,0008,0963.7,+26.8,000,0150,1686914291,11.123 00,0008,0011,0963.4,+26.3,000,0125,1686914590,10.94 00,0005,0007,0963.5,+25.9,000,0148,1686914891,11.238 00,0006,0008,0963.4,+25.4,000,0158,1686915191,11.225 00,0007,0010,0963.7,+24.1,000,0156,1686915491,11.007 00,0007,0010,0963.5,+22.7,000,0137,1686915790,10.985 00,0007,0010,0963.3,+23.1,000,0146,1686916091,11.165 00,0006,0008,0963.2,+24.3,000,0150,1686916391,11.145 00,0005,0007,0963.1,+26.8,000,0165,1686916690,10.93 00,0006,0008,0963.3,+29.5,000,0175,1686916991,11.11 00,0008,0011,0963.3,+29.2,000,0147,1686917291,11.09 00,0009,0012,0963.4,+28.0,000,0165,1686917591,11.072 00,0011,0015,0963.5,+27.4,000,0146,1686917890,10.861 00,0011,0015,0963.4,+26.8,000,0175,1686918191,11.065 00,0011,0015,0963.5,+26.3,000,0129,1686918490,10.973 00,0012,0016,0963.3,+26.1,000,0152,1686918791,11.151 00,0010,0013,0963.6,+26.0,000,0171,1686919091,11.129 00,0011,0015,0963.2,+26.8,000,0146,1686919391,11.118 00,0009,0012,0963.5,+27.8,000,0150,1686919691,11.093 00,0009,0012,0963.6,+28.3,000,0161,1686919991,11.074 00,0007,0010,0963.2,+28.0,000,0147,1686920291,11.055 00,0009,0012,0963.3,+27.0,000,0144,1686920591,11.038 00,0008,0011,0963.0,+26.9,000,0146,1686920891,11.018 00,0008,0011,0963.2,+26.3,000,0153,1686921191,11.009 00,0010,0013,0963.1,+26.1,000,0129,1686921490,10.982 00,0008,0011,0963.0,+26.1,000,0140,1686921790,10.996 00,0008,0011,0963.0,+26.1,000,0162,1686922091,11.097 00,0008,0011,0963.3,+25.5,000,0159,1686922391,11.077 00,0009,0012,0963.3,+25.2,000,0137,1686922691,11.058 00,0008,0011,0963.1,+24.6,000,0153,1686922990,10.845 00,0009,0012,0963.1,+24.6,000,0130,1686923291,11.022 00,0008,0011,0963.1,+25.0,000,0146,1686923591,11.004 00,0011,0015,0963.1,+25.2,000,0140,1686923890,10.789 00,0010,0013,0963.0,+25.6,000,0168,1686924190,10.967 00,0008,0011,0962.8,+27.0,000,0144,1686924490,10.955 00,0011,0015,0963.1,+26.2,000,0158,1686924790,10.931 00,0009,0012,0962.6,+27.0,000,0168,1686925090,10.913 00,0010,0013,0962.7,+26.6,000,0152,1686925390,10.727 00,0010,0013,0962.8,+26.3,000,0160,1686925690,10.832 00,0009,0012,0962.8,+26.8,000,0149,1686925991,11.009 00,0012,0016,0962.9,+26.4,000,0138,1686926290,10.989 00,0010,0013,0962.6,+27.3,000,0148,1686926590,10.971 00,0009,0012,0962.4,+26.6,000,0165,1686926890,10.958 00,0007,0010,0962.5,+25.9,000,0146,1686927190,10.935 00,0008,0011,0962.4,+25.8,000,0145,1686927490,10.918 00,0011,0015,0962.3,+26.3,000,0145,1686927790,10.7 00,0010,0013,0962.4,+26.7,000,0164,1686928090,10.88 00,0012,0016,0962.2,+26.0,000,0138,1686928390,10.86 00,0008,0011,0962.3,+25.3,000,0155,1686928690,10.843 00,0009,0012,0962.4,+25.1,000,0153,1686928990,10.657 00,0010,0013,0962.5,+24.6,000,0145,1686929290,10.758 00,0009,0012,0962.4,+24.7,000,0153,1686929590,10.935 00,0011,0015,0962.3,+24.7,000,0148,1686929890,10.915 00,0011,0015,0962.0,+24.5,000,0150,1686930190,10.706 00,0009,0012,0962.1,+24.6,000,0149,1686930490,10.684 00,0009,0012,0962.4,+24.6,000,0156,1686930790,10.865 00,0009,0012,0962.2,+25.0,000,0141,1686931090,10.841 00,0010,0013,0962.2,+24.8,000,0164,1686931390,10.824 00,0008,0011,0962.2,+24.6,000,0174,1686931690,10.807 00,0009,0012,0962.2,+24.4,000,0154,1686931990,10.787 00,0010,0013,0962.3,+24.6,000,0142,1686932290,10.77 00,0009,0012,0962.4,+24.5,000,0143,1686932590,10.782 00,0011,0015,0962.5,+23.8,000,0134,1686932890,10.883 00,0009,0012,0962.8,+23.4,000,0137,1686933190,10.867 00,0010,0013,0962.9,+23.0,000,0133,1686933490,10.85 00,0010,0013,0962.9,+23.0,000,0148,1686933790,10.828 00,0009,0012,0962.9,+23.0,000,0163,1686934090,10.812 00,0007,0010,0962.8,+22.8,000,0140,1686934390,10.788 00,0008,0011,0962.7,+22.5,000,0147,1686934690,10.778 00,0008,0011,0962.8,+22.3,000,0142,1686934990,10.752 00,0009,0012,0962.7,+22.0,000,0138,1686935290,10.736 00,0010,0013,0962.7,+21.8,000,0152,1686935590,10.718 00,0009,0012,0962.9,+21.6,000,0146,1686935890,10.704 00,0009,0012,0962.9,+21.3,000,0151,1686936190,10.708 00,0010,0013,0963.2,+21.2,000,0169,1686936490,10.861 00,0008,0011,0962.9,+21.0,000,0168,1686936790,10.79 00,0007,0010,0963.0,+20.9,000,0174,1686937090,10.787 00,0009,0012,0962.8,+20.7,000,0149,1686937390,10.757 00,0007,0010,0963.0,+20.6,000,0153,1686937690,10.74 00,0007,0010,0963.1,+20.5,000,0142,1686937990,10.719 00,0008,0011,0963.0,+20.4,000,0145,1686938290,10.703 00,0007,0010,0962.9,+20.3,000,0158,1686938590,10.489 00,0008,0011,0962.9,+20.1,000,0130,1686938890,10.663 00,0008,0011,0963.1,+20.0,000,0155,1686939190,10.646 00,0009,0012,0962.9,+20.0,000,0144,1686939490,10.625 00,0010,0013,0962.9,+20.0,000,0151,1686939790,10.637 00,0009,0012,0963.0,+19.9,000,0137,1686940090,10.742 00,0010,0013,0963.3,+19.9,000,0168,1686940390,10.725 00,0008,0011,0963.3,+19.8,000,0146,1686940690,10.706 00,0008,0011,0963.2,+19.6,000,0147,1686940990,10.685 00,0008,0011,0963.5,+19.5,000,0148,1686941290,10.67 00,0007,0010,0963.2,+19.3,000,0152,1686941590,10.649 00,0007,0010,0963.2,+19.1,000,0141,1686941890,10.637 00,0008,0011,0963.1,+18.9,000,0161,1686942190,10.613 00,0013,0017,0963.7,+18.9,000,0155,1686942490,10.596 00,0011,0015,0963.4,+19.0,000,0182,1686942790,10.575 00,0009,0012,0963.4,+19.0,000,0126,1686943090,10.566 00,0010,0013,0963.6,+18.8,000,0179,1686943390,10.573 00,0012,0016,0963.5,+18.8,000,0146,1686943690,10.692 00,0012,0016,0963.3,+18.7,000,0145,1686943990,10.66 00,0010,0013,0963.5,+18.6,000,0151,1686944290,10.453 00,0011,0015,0963.4,+18.6,000,0156,1686944590,10.424 00,0011,0015,0963.5,+18.7,000,0161,1686944890,10.409 00,0011,0015,0963.5,+18.7,000,0156,1686945190,10.387 00,0013,0017,0963.3,+18.6,000,0170,1686945490,10.565 00,0013,0017,0963.2,+18.6,000,0135,1686945790,10.548 00,0012,0016,0963.5,+18.8,000,0147,1686946090,10.529 00,0011,0015,0963.3,+18.9,000,0166,1686946390,10.566 00,0011,0015,0963.3,+18.9,000,0159,1686946690,10.491 00,0015,0021,0963.6,+18.8,000,0122,1686946990,10.505 00,0012,0016,0963.4,+18.8,000,0145,1686947290,10.609 00,0016,0022,0963.1,+18.6,000,0139,1686947590,10.606 00,0014,0018,0963.4,+18.5,000,0151,1686947890,10.574 00,0012,0016,0963.4,+18.4,000,0133,1686948190,10.552 00,0013,0017,0963.4,+18.3,000,0141,1686948490,10.531 00,0014,0018,0963.2,+18.3,000,0152,1686948790,10.524 00,0013,0017,0963.3,+18.4,000,0143,1686949090,10.299 00,0012,0016,0963.2,+18.5,000,0163,1686949390,10.479 00,0011,0015,0963.3,+18.5,000,0137,1686949690,10.262 00,0011,0015,0963.2,+18.6,000,0137,1686949990,10.443 00,0012,0016,0963.2,+18.7,000,0142,1686950290,10.432 00,0008,0011,0963.3,+18.6,000,0151,1686950590,10.439 00,0008,0011,0963.5,+18.4,000,0148,1686950890,10.538 00,0010,0013,0963.2,+18.2,000,0160,1686951190,10.325 00,0008,0011,0963.1,+18.1,000,0146,1686951490,10.503 00,0009,0012,0963.2,+18.0,000,0153,1686951790,10.285 00,0010,0013,0963.1,+17.8,000,0135,1686952090,10.465 00,0011,0015,0963.2,+17.8,000,0147,1686952390,10.251 00,0008,0011,0963.2,+17.7,000,0142,1686952690,10.427 00,0008,0011,0963.4,+17.7,000,0157,1686952990,10.214 00,0006,0008,0963.3,+17.5,000,0152,1686953290,10.393 00,0008,0011,0963.0,+17.4,000,0137,1686953590,10.378 00,0010,0013,0963.2,+17.4,000,0156,1686953890,10.364 00,0010,0013,0963.1,+17.7,000,0155,1686954190,10.377 00,0010,0013,0963.4,+17.5,000,0123,1686954490,10.472 00,0010,0013,0962.9,+17.3,000,0154,1686954790,10.256 00,0012,0016,0962.7,+17.0,000,0147,1686955090,10.439 00,0011,0015,0963.1,+16.8,000,0142,1686955390,10.419 00,0009,0012,0963.2,+16.7,000,0138,1686955690,10.4 00,0010,0013,0962.8,+16.5,000,0141,1686955990,10.185 00,0010,0013,0963.0,+16.3,000,0174,1686956290,10.368 00,0011,0015,0963.0,+16.2,000,0163,1686956590,10.348 00,0011,0015,0962.9,+16.2,000,0145,1686956890,10.326 00,0011,0015,0962.6,+16.3,000,0153,1686957190,10.312 00,0012,0016,0962.7,+16.3,000,0142,1686957490,10.302 00,0010,0013,0962.5,+16.4,000,0169,1686957790,10.315 00,0011,0015,0962.6,+16.4,000,0150,1686958090,10.408 00,0009,0012,0962.6,+16.5,000,0114,1686958390,10.193 00,0009,0012,0962.9,+16.6,000,0147,1686958690,10.372 00,0008,0011,0962.6,+16.6,000,0170,1686958990,10.156 00,0011,0015,0962.9,+16.7,000,0125,1686959290,10.14 00,0008,0011,0962.7,+16.8,000,0178,1686959590,10.318 00,0009,0012,0962.7,+16.8,000,0142,1686959890,10.3 00,0009,0012,0962.6,+16.9,000,0148,1686960190,10.282 00,0008,0011,0962.6,+16.9,000,0128,1686960490,10.264 00,0007,0010,0962.6,+16.9,000,0149,1686960790,10.247 00,0007,0010,0962.8,+17.0,000,0150,1686961090,10.034 00,0007,0010,0962.5,+16.9,000,0145,1686961390,10.044 00,0008,0011,0962.8,+16.8,000,0157,1686961690,10.148 00,0008,0011,0962.6,+16.7,000,0171,1686961990,10.328 00,0008,0011,0963.0,+16.6,000,0146,1686962290,10.311 00,0011,0015,0962.7,+16.5,000,0154,1686962590,10.29 00,0010,0013,0962.5,+16.5,000,0141,1686962890,10.272 00,0009,0012,0962.6,+16.5,000,0149,1686963190,10.256 00,0009,0012,0962.7,+16.5,000,0163,1686963490,10.038 00,0007,0010,0962.7,+16.5,000,0126,1686963790,10.022 00,0007,0010,0962.8,+16.5,000,0176,1686964090,10.009 00,0006,0008,0962.9,+16.6,000,0139,1686964390,10.183 00,0007,0010,0962.6,+16.5,000,0143,1686964689,9.967 00,0007,0010,0962.8,+16.5,000,0145,1686964990,10.176 00,0006,0008,0963.1,+16.4,000,0156,1686965290,10.281 00,0005,0007,0962.9,+16.3,000,0144,1686965590,10.064 00,0006,0008,0962.7,+16.2,000,0137,1686965890,10.249 00,0006,0008,0962.9,+16.2,000,0150,1686966190,10.226 00,0007,0010,0962.7,+16.2,000,0151,1686966490,10.012 00,0007,0010,0962.7,+16.1,000,0154,1686966789,9.993 00,0006,0008,0962.8,+16.1,000,0169,1686967090,10.176 00,0006,0008,0962.9,+16.0,000,0178,1686967390,10.156 00,0006,0008,0962.8,+15.8,000,0157,1686967689,9.942 00,0006,0008,0962.8,+15.7,000,0151,1686967990,10.131 00,0007,0010,0962.8,+15.6,000,0140,1686968289,9.903 00,0006,0008,0962.7,+15.5,000,0167,1686968589,9.931 00,0006,0008,0962.4,+15.4,000,0180,1686968890,10.219 00,0009,0012,0962.5,+15.3,000,0175,1686969190,10.003 00,0009,0012,0962.4,+15.2,000,0154,1686969489,9.987 00,0009,0012,0962.8,+15.2,000,0175,1686969790,10.165 00,0008,0011,0962.7,+15.1,000,0151,1686970089,9.948 00,0009,0012,0962.7,+15.1,000,0135,1686970390,10.129 00,0009,0012,0962.4,+15.2,000,0153,1686970689,9.914 00,0010,0013,0962.3,+15.2,000,0147,1686970990,10.099 00,0009,0012,0962.4,+15.3,000,0164,1686971290,10.086 00,0008,0011,0962.5,+15.4,000,0143,1686971590,10.057 00,0008,0011,0962.5,+15.3,000,0148,1686971890,10.039 00,0008,0011,0962.4,+15.3,000,0169,1686972190,10.06 00,0009,0012,0962.0,+15.4,000,0151,1686972490,10.16 00,0009,0012,0962.1,+15.4,000,0133,1686972790,10.139 00,0008,0011,0962.1,+15.5,000,0129,1686973089,9.924 00,0007,0010,0962.2,+15.6,000,0161,1686973390,10.106 00,0007,0010,0962.3,+15.8,000,0141,1686973689,9.888 00,0007,0010,0962.3,+16.0,000,0135,1686973990,10.07 00,0007,0010,0962.4,+16.1,000,0141,1686974289,9.853 00,0006,0008,0962.4,+16.3,000,0161,1686974590,10.042 00,0007,0010,0962.7,+16.3,000,0154,1686974890,10.016 00,0006,0008,0962.8,+16.5,000,0147,1686975189,9.803 00,0005,0007,0962.8,+16.8,000,0158,1686975489,9.981 00,0006,0008,0962.7,+17.0,000,0162,1686975789,9.992 00,0006,0008,0962.8,+17.0,000,0160,1686976089,9.899 00,0006,0008,0962.8,+17.1,000,0167,1686976389,9.883 00,0010,0013,0963.0,+17.0,000,0144,1686976690,10.062 00,0007,0010,0963.2,+16.7,000,0157,1686976989,9.853 00,0007,0010,0963.3,+16.3,000,0153,1686977289,9.827 00,0006,0008,0963.6,+16.2,000,0162,1686977589,9.81 00,0008,0011,0963.4,+16.2,000,0160,1686977889,9.988 00,0007,0010,0963.3,+16.3,000,0177,1686978189,9.774 00,0009,0012,0963.4,+16.3,000,0141,1686978489,9.957 00,0008,0011,0963.5,+16.4,000,0156,1686978789,9.936 00,0008,0011,0963.5,+16.4,000,0152,1686979089,9.93 00,0007,0010,0963.5,+16.6,000,0170,1686979389,9.935 00,0006,0008,0963.5,+16.6,000,0159,1686979689,9.839 00,0006,0008,0963.6,+16.7,000,0152,1686979990,10.042 00,0008,0011,0963.6,+16.7,000,0176,1686980289,9.996 00,0006,0008,0963.5,+16.8,000,0170,1686980589,9.98 00,0006,0008,0963.7,+17.0,000,0151,1686980889,9.961 00,0006,0008,0963.8,+17.1,000,0151,1686981189,9.754 00,0005,0007,0963.6,+17.3,000,0153,1686981489,9.925 00,0005,0007,0963.6,+17.4,000,0151,1686981789,9.709 00,0005,0007,0963.5,+17.7,000,0180,1686982089,9.895 00,0006,0008,0963.6,+18.0,000,0149,1686982389,9.879 00,0007,0010,0963.6,+18.2,000,0140,1686982689,9.85 00,0009,0012,0963.6,+18.0,000,0155,1686982989,9.868 00,0009,0012,0963.8,+18.0,000,0161,1686983289,9.77 00,0009,0012,0963.9,+18.0,000,0156,1686983589,9.753 00,0012,0016,0963.9,+18.0,000,0149,1686983889,9.734 00,0013,0017,0963.7,+17.8,000,0161,1686984189,9.716 00,0011,0015,0963.9,+17.9,000,0155,1686984489,9.74 00,0009,0012,0963.8,+18.2,000,0150,1686984789,9.875 00,0008,0011,0963.8,+18.5,000,0166,1686985089,9.88 00,0008,0011,0963.9,+18.5,000,0151,1686985389,9.648 00,0007,0010,0963.9,+18.6,000,0157,1686985689,9.823 00,0008,0011,0963.6,+18.4,000,0167,1686985989,9.803 00,0006,0008,0963.7,+18.5,000,0160,1686986289,9.785 00,0009,0012,0963.5,+18.5,000,0166,1686986589,9.801 00,0011,0015,0963.6,+18.7,000,0167,1686986889,9.704 00,0008,0011,0963.8,+18.9,000,0158,1686987189,9.879 00,0005,0007,0963.7,+19.1,000,0133,1686987489,9.666 00,0008,0011,0964.0,+19.1,000,0141,1686987789,9.647 00,0007,0010,0963.7,+18.9,000,0166,1686988089,9.628 00,0009,0012,0963.7,+18.5,000,0139,1686988389,9.806 00,0007,0010,0963.7,+18.4,000,0152,1686988689,9.799 00,0008,0011,0963.7,+18.4,000,0153,1686988989,9.809 00,0006,0008,0963.7,+18.4,000,0129,1686989289,9.559 00,0007,0010,0963.7,+18.2,000,0156,1686989589,9.737 00,0005,0007,0963.8,+18.0,000,0191,1686989889,9.716 00,0008,0011,0963.7,+17.7,000,0159,1686990189,9.73 00,0008,0011,0964.2,+17.7,000,0167,1686990489,9.83 00,0008,0011,0964.3,+17.6,000,0171,1686990789,9.642 00,0009,0012,0964.2,+17.7,000,0144,1686991089,9.83 00,0011,0015,0963.8,+17.4,000,0163,1686991389,9.602 00,0010,0013,0964.1,+17.3,000,0166,1686991689,9.779 00,0009,0012,0964.1,+17.4,000,0140,1686991989,9.546 00,0008,0011,0964.0,+17.6,000,0155,1686992289,9.769 00,0008,0011,0963.7,+18.2,000,0165,1686992589,9.51 00,0009,0012,0964.0,+19.3,000,0154,1686992889,9.7 00,0009,0012,0963.8,+20.1,000,0154,1686993189,9.471 00,0007,0010,0963.8,+21.2,000,0152,1686993489,9.653 00,0006,0008,0964.1,+21.7,000,0152,1686993789,9.666 00,0006,0008,0963.8,+22.3,000,0158,1686994089,9.567 00,0007,0010,0963.9,+22.0,000,0153,1686994389,9.763 00,0008,0011,0964.0,+21.8,000,0156,1686994689,9.536 00,0007,0010,0964.1,+21.5,000,0141,1686994989,9.51 00,0005,0007,0964.1,+21.6,000,0137,1686995289,9.751 00,0005,0007,0964.1,+20.8,000,0151,1686995589,9.669 00,0009,0012,0963.9,+19.7,000,0134,1686995889,9.65 00,0006,0008,0964.0,+20.0,000,0165,1686996189,9.648 00,0006,0008,0964.1,+20.2,000,0139,1686996489,9.428 00,0006,0008,0964.0,+20.1,000,0143,1686996789,9.607 00,0007,0010,0964.0,+20.5,000,0142,1686997089,9.382 00,0010,0013,0964.2,+20.6,000,0151,1686997389,9.592 00,0008,0011,0964.2,+20.6,000,0142,1686997689,9.693 00,0010,0013,0964.0,+21.1,000,0135,1686997989,9.478 00,0007,0010,0964.2,+20.9,000,0145,1686998289,9.457 00,0006,0008,0964.0,+20.7,000,0155,1686998589,9.643 00,0007,0010,0964.2,+20.9,000,0130,1686998889,9.623 00,0006,0008,0964.0,+21.3,000,0163,1686999189,9.405 00,0007,0010,0963.9,+21.9,000,0163,1686999489,9.385 00,0006,0008,0963.8,+22.3,000,0166,1686999789,9.566 00,0005,0007,0963.9,+21.6,000,0146,1687000089,9.348 00,0006,0008,0963.8,+21.6,000,0179,1687000389,9.33 00,0007,0010,0963.8,+21.1,000,0139,1687000689,9.522 00,0005,0007,0963.5,+19.8,000,0122,1687000989,9.522 00,0007,0010,0963.7,+18.8,000,0136,1687001289,9.425 00,0007,0010,0963.9,+18.9,000,0140,1687001589,9.604 00,0005,0007,0963.7,+19.3,000,0158,1687001889,9.387 00,0007,0010,0963.9,+18.6,000,0158,1687002189,9.568 00,0009,0012,0963.6,+18.4,000,0145,1687002489,9.55 00,0009,0012,0963.7,+18.6,000,0173,1687002789,9.532 00,0007,0010,0963.7,+18.7,000,0129,1687003089,9.322 00,0005,0007,0963.7,+19.0,000,0170,1687003389,9.495 00,0006,0008,0963.6,+19.3,000,0135,1687003689,9.477 00,0008,0011,0963.8,+19.7,000,0164,1687003989,9.461 00,0006,0008,0963.5,+19.7,000,0142,1687004289,9.44 00,0007,0010,0963.7,+20.4,000,0157,1687004589,9.451 00,0006,0008,0963.6,+21.1,000,0155,1687004889,9.361 00,0006,0008,0963.8,+21.8,000,0132,1687005189,9.541 00,0007,0010,0963.5,+21.6,000,0139,1687005489,9.319 00,0008,0011,0963.4,+23.1,000,0128,1687005789,9.502 00,0008,0011,0963.3,+24.2,000,0150,1687006089,9.284 00,0007,0010,0963.3,+24.3,000,0147,1687006389,9.461 00,0006,0008,0963.5,+24.0,000,0146,1687006689,9.47 00,0007,0010,0963.5,+23.7,000,0133,1687006989,9.426 00,0006,0008,0963.4,+23.7,000,0134,1687007289,9.407 00,0006,0008,0963.1,+23.8,000,0140,1687007589,9.192 00,0007,0010,0963.1,+23.8,000,0136,1687007889,9.371 00,0007,0010,0963.1,+23.8,000,0165,1687008189,9.384 00,0008,0011,0963.1,+23.7,000,0150,1687008489,9.5 00,0008,0011,0963.3,+23.1,000,0165,1687008789,9.468 00,0007,0010,0963.0,+23.0,000,0155,1687009089,9.451 00,0006,0008,0963.5,+22.9,000,0162,1687009389,9.428 00,0005,0007,0963.3,+23.1,000,0159,1687009689,9.42 00,0009,0012,0963.3,+22.8,000,0156,1687009989,9.199 00,0007,0010,0963.2,+22.3,000,0156,1687010289,9.372 00,0006,0008,0963.2,+21.8,000,0157,1687010589,9.155 00,0007,0010,0963.4,+21.7,000,0131,1687010889,9.152 00,0006,0008,0963.5,+21.5,000,0174,1687011189,9.317 00,0006,0008,0963.3,+21.2,000,0167,1687011489,9.103 00,0005,0007,0963.3,+20.9,000,0165,1687011789,9.312 00,0005,0007,0963.6,+20.3,000,0169,1687012089,9.248 00,0006,0008,0963.7,+19.9,000,0164,1687012389,9.203 00,0005,0007,0963.6,+19.7,000,0146,1687012689,9.381 00,0006,0008,0963.5,+19.7,000,0169,1687012989,9.22 00,0004,0006,0963.6,+19.8,000,0171,1687013289,9.338 00,0006,0008,0963.6,+19.9,000,0139,1687013589,9.32 00,0004,0006,0963.4,+19.9,000,0147,1687013889,9.316 00,0004,0006,0963.5,+19.9,000,0155,1687014189,9.287 00,0003,0005,0963.6,+20.0,000,0148,1687014489,9.265 00,0004,0006,0963.5,+19.8,000,0151,1687014789,9.247 00,0004,0006,0963.5,+19.8,000,0145,1687015089,9.236 00,0004,0006,0963.5,+20.0,000,0137,1687015389,9.255 00,0004,0006,0963.6,+20.3,000,0164,1687015689,9.342 00,0004,0006,0963.8,+20.4,000,0172,1687015989,9.335 00,0004,0006,0963.8,+20.5,000,0173,1687016289,9.309 00,0005,0007,0963.9,+20.5,000,0166,1687016589,9.287 00,0005,0007,0963.9,+20.1,000,0178,1687016889,9.18 00,0004,0006,0963.7,+20.0,000,0127,1687017189,9.257 00,0004,0006,0964.0,+19.8,000,0145,1687017489,9.235 00,0005,0007,0963.9,+19.4,000,0149,1687017789,9.213 00,0005,0007,0963.9,+19.2,000,0145,1687018089,9.001 00,0005,0007,0964.1,+19.2,000,0154,1687018388,8.978 00,0006,0008,0964.2,+19.1,000,0143,1687018689,9.165 00,0007,0010,0964.0,+18.9,000,0147,1687018989,9.005 00,0006,0008,0964.1,+18.7,000,0168,1687019289,9.287 00,0006,0008,0964.2,+18.4,000,0142,1687019589,9.288 00,0008,0011,0964.1,+18.2,000,0150,1687019889,9.048 00,0008,0011,0964.4,+18.1,000,0131,1687020189,9.22 00,0008,0011,0964.1,+18.0,000,0153,1687020489,9.217 00,0006,0008,0964.4,+17.9,000,0149,1687020789,9.189 00,0006,0008,0964.4,+17.6,000,0155,1687021088,8.975 00,0007,0010,0964.5,+17.5,000,0165,1687021389,9.191 00,0005,0007,0964.7,+17.5,000,0149,1687021689,9.129 00,0008,0011,0964.4,+17.4,000,0155,1687021989,9.126 00,0006,0008,0964.4,+17.3,000,0152,1687022288,8.903 00,0008,0011,0964.7,+17.1,000,0164,1687022589,9.105 00,0006,0008,0964.6,+17.1,000,0132,1687022889,9.218 00,0006,0008,0964.6,+17.1,000,0169,1687023189,9.192 00,0005,0007,0964.6,+17.1,000,0156,1687023489,9.208 00,0007,0010,0964.4,+17.0,000,0181,1687023788,8.959 00,0007,0010,0964.4,+17.0,000,0139,1687024088,8.958 00,0010,0013,0964.4,+17.0,000,0165,1687024389,9.121 00,0008,0011,0964.4,+17.0,000,0174,1687024689,9.101 00,0011,0015,0964.6,+17.1,000,0139,1687024988,8.889 00,0006,0008,0964.6,+17.1,000,0148,1687025288,8.869 00,0008,0011,0964.9,+17.0,000,0137,1687025589,9.056 00,0009,0012,0964.9,+17.0,000,0175,1687025889,9.032 00,0007,0010,0964.9,+17.1,000,0147,1687026188,8.852 00,0008,0011,0965.1,+17.0,000,0152,1687026488,8.944 00,0008,0011,0965.3,+17.0,000,0179,1687026788,8.935 00,0008,0011,0965.2,+17.0,000,0166,1687027089,9.107 00,0006,0008,0964.9,+17.1,000,0168,1687027389,9.189 00,0006,0008,0965.2,+17.0,000,0168,1687027689,9.074 00,0004,0006,0965.1,+17.0,000,0169,1687027988,8.854 00,0007,0010,0965.3,+16.9,000,0160,1687028288,8.887 00,0007,0010,0965.4,+16.9,000,0189,1687028589,9.016 00,0007,0010,0965.7,+16.8,000,0161,1687028889,9.014 00,0010,0013,0965.8,+16.8,000,0154,1687029188,8.979 00,0007,0010,0965.8,+16.8,000,0181,1687029488,8.993 00,0009,0012,0965.8,+16.8,000,0133,1687029788,8.975 00,0008,0011,0965.8,+16.8,000,0148,1687030089,9.077 00,0007,0010,0965.8,+16.8,000,0177,1687030389,9.066 00,0007,0010,0965.7,+16.8,000,0130,1687030689,9.064 00,0007,0010,0965.9,+16.8,000,0144,1687030988,8.829 00,0007,0010,0965.8,+16.8,000,0173,1687031289,9.036 00,0006,0008,0965.8,+16.8,000,0152,1687031588,8.79 00,0005,0007,0965.8,+16.8,000,0171,1687031888,8.97 00,0008,0011,0965.7,+16.8,000,0171,1687032188,8.951 00,0007,0010,0965.6,+16.8,000,0154,1687032488,8.938 00,0006,0008,0965.7,+16.7,000,0143,1687032788,8.726 00,0006,0008,0965.6,+16.7,000,0175,1687033088,8.935 00,0004,0006,0965.6,+16.7,000,0167,1687033388,8.727 00,0006,0008,0965.6,+16.7,000,0159,1687033688,8.821 00,0008,0011,0965.6,+16.7,000,0188,1687033988,8.822 00,0005,0007,0965.7,+16.8,000,0149,1687034289,9.015 00,0006,0008,0965.6,+16.8,000,0160,1687034588,8.961 00,0006,0008,0965.5,+16.7,000,0175,1687034888,8.944 00,0005,0007,0965.6,+16.6,000,0173,1687035188,8.755 00,0005,0007,0965.4,+16.6,000,0153,1687035488,8.908 00,0004,0006,0965.9,+16.6,000,0150,1687035788,8.692 00,0004,0006,0966.0,+16.5,000,0160,1687036088,8.913 00,0005,0007,0965.8,+16.5,000,0147,1687036388,8.853 00,0005,0007,0966.0,+16.5,000,0132,1687036688,8.64 00,0005,0007,0966.0,+16.5,000,0163,1687036988,8.849 00,0006,0008,0965.7,+16.5,000,0177,1687037288,8.756 00,0007,0010,0965.8,+16.5,000,0170,1687037588,8.739 00,0006,0008,0965.6,+16.5,000,0154,1687037888,8.919 00,0008,0011,0965.9,+16.5,000,0159,1687038188,8.901 00,0006,0008,0965.6,+16.5,000,0157,1687038488,8.686 00,0007,0010,0965.6,+16.5,000,0153,1687038788,8.666 00,0005,0007,0965.7,+16.4,000,0166,1687039088,8.852 00,0005,0007,0965.2,+16.3,000,0167,1687039388,8.632 00,0005,0007,0965.3,+16.1,000,0148,1687039688,8.813 00,0006,0008,0965.3,+16.0,000,0149,1687039988,8.597 00,0005,0007,0965.2,+15.9,000,0153,1687040288,8.578 00,0004,0006,0965.1,+15.8,000,0124,1687040588,8.79 00,0004,0006,0965.1,+15.8,000,0132,1687040888,8.697 00,0004,0006,0965.1,+15.8,000,0163,1687041188,8.876 00,0004,0006,0965.0,+15.7,000,0160,1687041488,8.658 00,0004,0006,0965.0,+15.6,000,0157,1687041788,8.642 00,0004,0006,0965.0,+15.6,000,0146,1687042088,8.822 00,0004,0006,0965.2,+15.6,000,0138,1687042388,8.804 00,0005,0007,0965.1,+15.5,000,0152,1687042688,8.59 00,0004,0006,0964.8,+15.4,000,0130,1687042988,8.573 00,0005,0007,0964.9,+15.4,000,0155,1687043288,8.753 00,0005,0007,0965.0,+15.4,000,0144,1687043588,8.734 00,0007,0010,0965.0,+15.4,000,0166,1687043888,8.714 00,0005,0007,0965.0,+15.4,000,0166,1687044188,8.732 00,0004,0006,0965.1,+15.5,000,0148,1687044488,8.83 00,0004,0006,0965.1,+15.5,000,0149,1687044788,8.815 00,0004,0006,0965.0,+15.4,000,0140,1687045088,8.597 00,0004,0006,0964.9,+15.4,000,0159,1687045388,8.78 00,0004,0006,0964.9,+15.4,000,0151,1687045688,8.567 00,0004,0006,0964.8,+15.4,000,0171,1687045988,8.746 00,0003,0005,0964.9,+15.4,000,0149,1687046288,8.73 00,0001,0002,0964.8,+15.4,000,0175,1687046588,8.507 00,0004,0006,0964.8,+15.4,000,0152,1687046888,8.691 00,0004,0006,0965.0,+15.4,000,0156,1687047188,8.672 00,0004,0006,0965.2,+15.3,000,0163,1687047488,8.456 00,0004,0006,0965.1,+15.3,000,0161,1687047788,8.476 00,0006,0008,0965.4,+15.3,000,0151,1687048088,8.571 00,0004,0006,0965.3,+15.3,000,0163,1687048388,8.557 00,0004,0006,0965.3,+15.2,000,0155,1687048688,8.537 00,0005,0007,0965.4,+15.2,000,0164,1687048988,8.718 00,0001,0002,0965.4,+15.2,000,0172,1687049288,8.701 00,0003,0005,0965.4,+15.2,000,0176,1687049588,8.68 00,0004,0006,0965.5,+15.2,000,0149,1687049888,8.663 00,0004,0006,0965.5,+15.2,000,0170,1687050188,8.452 00,0004,0006,0965.5,+15.2,000,0147,1687050488,8.431 00,0001,0002,0965.4,+15.2,000,0169,1687050788,8.617 00,0004,0006,0965.2,+15.1,000,0153,1687051088,8.596 00,0006,0008,0965.4,+15.1,000,0147,1687051388,8.613 00,0007,0010,0965.2,+15.0,000,0168,1687051688,8.71 00,0007,0010,0965.6,+15.0,000,0151,1687051988,8.692 00,0006,0008,0965.3,+14.9,000,0122,1687052288,8.675 00,0005,0007,0965.4,+14.9,000,0147,1687052588,8.458 00,0005,0007,0965.4,+14.9,000,0178,1687052888,8.636 00,0005,0007,0965.4,+14.9,000,0151,1687053188,8.621 00,0005,0007,0965.5,+14.8,000,0176,1687053488,8.605 00,0004,0006,0965.3,+14.8,000,0168,1687053788,8.585 00,0004,0006,0965.5,+14.7,000,0152,1687054088,8.57 00,0005,0007,0965.3,+14.7,000,0157,1687054388,8.549 00,0006,0008,0965.5,+14.8,000,0155,1687054688,8.533 00,0005,0007,0965.5,+14.8,000,0138,1687054988,8.545 00,0007,0010,0965.7,+14.8,000,0139,1687055288,8.453 00,0006,0008,0965.7,+14.8,000,0140,1687055588,8.64 00,0008,0011,0965.6,+14.8,000,0152,1687055888,8.618 00,0005,0007,0966.0,+14.7,000,0176,1687056188,8.399 00,0005,0007,0965.7,+14.7,000,0145,1687056488,8.582 00,0004,0006,0965.7,+14.7,000,0158,1687056788,8.56 00,0004,0006,0965.7,+14.7,000,0156,1687057088,8.544 00,0004,0006,0965.9,+14.8,000,0152,1687057388,8.525 00,0004,0006,0966.0,+14.8,000,0160,1687057688,8.519 00,0004,0006,0966.1,+14.9,000,0150,1687057988,8.297 00,0003,0005,0966.1,+14.9,000,0144,1687058288,8.276 00,0004,0006,0966.6,+15.0,000,0143,1687058588,8.291 00,0004,0006,0966.4,+15.1,000,0145,1687058888,8.588 00,0004,0006,0966.4,+15.3,000,0153,1687059188,8.574 00,0001,0002,0966.4,+15.4,000,0146,1687059488,8.559 00,0007,0010,0966.2,+15.6,000,0153,1687059788,8.537 00,0008,0011,0966.4,+15.7,000,0138,1687060088,8.326 00,0007,0010,0966.6,+15.8,000,0158,1687060388,8.502 00,0005,0007,0966.5,+15.9,000,0137,1687060688,8.487 00,0005,0007,0966.3,+16.1,000,0163,1687060988,8.473 00,0004,0006,0966.6,+16.4,000,0172,1687061288,8.449 00,0004,0006,0966.6,+16.8,000,0153,1687061588,8.428 00,0004,0006,0966.7,+17.3,000,0143,1687061888,8.214 00,0003,0005,0966.7,+17.6,000,0162,1687062188,8.227 00,0003,0005,0966.9,+17.4,000,0151,1687062488,8.531 00,0003,0005,0966.9,+17.5,000,0135,1687062788,8.51 00,0003,0005,0966.8,+17.6,000,0158,1687063088,8.296 00,0004,0006,0966.8,+17.3,000,0164,1687063388,8.474 00,0006,0008,0966.9,+17.3,000,0148,1687063688,8.257 00,0005,0007,0966.8,+17.3,000,0161,1687063988,8.239 00,0004,0006,0967.2,+17.2,000,0176,1687064588,8.402 00,0004,0006,0966.8,+16.9,000,0164,1687064888,8.192 00,0004,0006,0967.4,+16.8,000,0142,1687065188,8.368 00,0004,0006,0967.0,+16.9,000,0171,1687065488,8.152 00,0005,0007,0966.9,+16.9,000,0121,1687065788,8.361 00,0005,0007,0967.1,+17.1,000,0144,1687066088,8.266 00,0007,0010,0967.3,+17.3,000,0163,1687066388,8.25 00,0004,0006,0967.5,+17.3,000,0142,1687066688,8.429 00,0006,0008,0967.3,+17.5,000,0140,1687066988,8.412 00,0005,0007,0967.6,+17.7,000,0142,1687067288,8.391 00,0005,0007,0967.5,+17.8,000,0146,1687067588,8.185 00,0004,0006,0967.5,+18.1,000,0153,1687067888,8.354 00,0004,0006,0967.8,+18.1,000,0152,1687068188,8.145 00,0004,0006,0967.7,+18.5,000,0142,1687068488,8.321 00,0004,0006,0967.7,+18.8,000,0130,1687068788,8.302 00,0008,0011,0967.6,+18.8,000,0142,1687069088,8.283 00,0004,0006,0967.7,+18.9,000,0133,1687069388,8.292 00,0004,0006,0967.6,+19.2,000,0166,1687069688,8.402 00,0005,0007,0967.8,+19.5,000,0132,1687069988,8.183 00,0002,0003,0967.8,+19.9,000,0138,1687070288,8.164 00,0005,0007,0967.6,+20.0,000,0168,1687070588,8.342 00,0006,0008,0968.1,+20.5,000,0148,1687070888,8.321 00,0005,0007,0967.8,+20.8,000,0137,1687071188,8.307 00,0005,0007,0968.1,+21.0,000,0145,1687071488,8.289 00,0005,0007,0967.8,+20.8,000,0171,1687071788,8.071 00,0005,0007,0968.2,+20.6,000,0150,1687072088,8.253 00,0006,0008,0968.1,+21.2,000,0152,1687072388,8.038 00,0007,0010,0967.9,+21.6,000,0151,1687072688,8.218 00,0005,0007,0967.9,+21.9,000,0161,1687072988,8.225 00,0005,0007,0967.9,+22.9,000,0148,1687073288,8.13 00,0005,0007,0967.9,+23.7,000,0155,1687073588,8.309 00,0004,0006,0967.9,+23.8,000,0142,1687073888,8.288 00,0004,0006,0967.9,+24.2,000,0138,1687074188,8.273 00,0005,0007,0968.1,+25.5,000,0172,1687074488,8.055 00,0007,0010,0967.7,+25.7,000,0139,1687074788,8.038 00,0005,0007,0968.0,+25.6,000,0127,1687075088,8.017 00,0005,0007,0968.2,+25.5,000,0133,1687075388,8.006 00,0007,0010,0968.3,+24.8,000,0152,1687075687,7.979 00,0005,0007,0968.2,+25.9,000,0138,1687075987,7.966 00,0005,0007,0968.4,+25.6,000,0142,1687076287,7.946 00,0006,0008,0968.2,+25.0,000,0149,1687076588,8.154 00,0005,0007,0968.1,+25.0,000,0141,1687076888,8.057 00,0005,0007,0968.4,+25.3,000,0141,1687077188,8.236 00,0004,0006,0968.3,+25.5,000,0155,1687077488,8.22 00,0005,0007,0968.4,+24.2,000,0145,1687077788,8.202 00,0004,0006,0968.3,+23.9,000,0145,1687078087,7.989 00,0005,0007,0968.5,+24.6,000,0128,1687078388,8.162 00,0006,0008,0968.2,+25.9,000,0145,1687078688,8.144 00,0006,0008,0968.3,+26.7,000,0133,1687078987,7.929 00,0005,0007,0968.4,+28.7,000,0164,1687079288,8.107 00,0005,0007,0968.1,+29.4,000,0163,1687079588,8.09 00,0005,0007,0968.2,+29.6,000,0128,1687079888,8.075 00,0005,0007,0968.6,+29.1,000,0143,1687080187,7.887 00,0005,0007,0968.1,+29.3,000,0186,1687080487,7.995 00,0007,0010,0968.2,+31.1,000,0130,1687080787,7.971 00,0006,0008,0968.0,+31.9,000,0135,1687081087,7.953 00,0004,0006,0968.3,+32.5,000,0123,1687081387,7.935 00,0005,0007,0968.0,+29.9,000,0158,1687081687,7.917 00,0003,0005,0968.2,+29.0,000,0154,1687081987,7.903 00,0005,0007,0968.3,+30.5,000,0166,1687082288,8.108 00,0004,0006,0968.2,+30.9,000,0143,1687082588,8.059 00,0005,0007,0967.9,+30.3,000,0155,1687082887,7.844 00,0005,0007,0968.0,+29.6,000,0168,1687083188,8.025 00,0005,0007,0968.1,+27.8,000,0151,1687083487,7.82 00,0005,0007,0967.9,+26.8,000,0146,1687083788,8.018 00,0006,0008,0968.0,+27.1,000,0131,1687084088,8.122 00,0006,0008,0967.8,+29.2,000,0152,1687084388,8.104 00,0005,0007,0967.8,+29.8,000,0144,1687084688,8.101 00,0004,0006,0967.6,+29.5,000,0134,1687084988,8.067 00,0005,0007,0967.8,+29.9,000,0149,1687085287,7.85 00,0005,0007,0967.9,+29.6,000,0130,1687085587,7.831 00,0006,0008,0967.6,+29.2,000,0140,1687085887,7.813 00,0005,0007,0967.6,+28.6,000,0160,1687086187,7.992 00,0006,0008,0967.5,+28.9,000,0129,1687086487,7.972 00,0005,0007,0967.6,+29.1,000,0161,1687086787,7.757 00,0005,0007,0967.4,+30.0,000,0152,1687087087,7.742 00,0004,0006,0967.7,+30.6,000,0140,1687087387,7.952 00,0004,0006,0967.3,+30.5,000,0154,1687087688,8.056 00,0005,0007,0967.5,+29.6,000,0159,1687087987,7.84 00,0005,0007,0967.5,+30.6,000,0142,1687088288,8.015 00,0007,0010,0967.5,+30.5,000,0137,1687088587,7.801 00,0005,0007,0967.6,+31.3,000,0139,1687088887,7.786 00,0006,0008,0967.2,+31.9,000,0144,1687089187,7.764 00,0005,0007,0967.5,+32.1,000,0148,1687089487,7.947 00,0005,0007,0967.2,+31.7,000,0137,1687089787,7.732 00,0005,0007,0967.0,+30.6,000,0143,1687090087,7.908 00,0005,0007,0967.3,+30.0,000,0153,1687090387,7.892 00,0007,0010,0967.2,+30.9,000,0145,1687090687,7.683 00,0005,0007,0967.0,+31.1,000,0146,1687090987,7.685 00,0005,0007,0967.3,+30.4,000,0180,1687091288,8.024 00,0005,0007,0967.0,+29.5,000,0156,1687091587,7.772 00,0007,0010,0967.2,+30.0,000,0157,1687091887,7.953 00,0006,0008,0967.2,+31.1,000,0154,1687092187,7.735 00,0004,0006,0967.1,+31.3,000,0124,1687092487,7.718 00,0006,0008,0966.9,+31.8,000,0145,1687092787,7.699 00,0005,0007,0967.0,+32.1,000,0142,1687093087,7.881 00,0005,0007,0967.2,+32.7,000,0146,1687093387,7.667 00,0005,0007,0966.9,+32.7,000,0148,1687093687,7.842 00,0004,0006,0967.0,+32.2,000,0131,1687093987,7.634 00,0005,0007,0967.0,+32.8,000,0141,1687094287,7.828 00,0007,0010,0967.2,+32.3,000,0147,1687094587,7.629 00,0007,0010,0967.2,+32.3,000,0152,1687094887,7.936 00,0006,0008,0966.9,+33.2,000,0176,1687095187,7.71 00,0006,0008,0967.1,+32.3,000,0141,1687095487,7.695 00,0004,0006,0967.1,+32.8,000,0146,1687095787,7.873 00,0005,0007,0966.9,+33.3,000,0141,1687096087,7.658 00,0005,0007,0966.8,+33.7,000,0170,1687096387,7.838 00,0005,0007,0966.8,+33.4,000,0141,1687096687,7.623 00,0005,0007,0967.2,+33.2,000,0145,1687096987,7.809 00,0003,0005,0967.4,+32.2,000,0140,1687097287,7.588 00,0009,0012,0967.4,+19.5,000,0151,1687097587,7.775 00,0008,0011,0967.5,+18.7,000,0163,1687097887,7.75 00,0007,0010,0967.6,+18.3,000,0170,1687098187,7.759 00,0009,0012,0967.6,+17.9,000,0169,1687098487,7.863 00,0008,0011,0967.4,+17.6,000,0197,1687098787,7.843 00,0005,0007,0967.6,+17.9,000,0180,1687099087,7.827 00,0008,0011,0967.5,+18.4,000,0191,1687099387,7.808 00,0008,0011,0967.1,+19.3,000,0186,1687099687,7.792 00,0007,0010,0967.5,+20.4,000,0172,1687099987,7.771 00,0007,0010,0967.3,+20.2,000,0196,1687100287,7.559 00,0009,0012,0967.4,+20.2,000,0174,1687100587,7.736 00,0008,0011,0967.3,+20.5,000,0190,1687100887,7.718 00,0008,0011,0967.4,+23.0,000,0176,1687101187,7.698 00,0008,0011,0967.6,+24.9,000,0176,1687101487,7.683 00,0006,0008,0967.3,+26.1,000,0182,1687101787,7.5 00,0006,0008,0967.5,+26.7,000,0164,1687102087,7.793 00,0004,0006,0967.4,+26.8,000,0189,1687102387,7.776 00,0004,0006,0967.5,+27.5,000,0157,1687102687,7.765 00,0004,0006,0967.4,+26.9,000,0164,1687102987,7.738 00,0007,0010,0967.5,+26.6,000,0168,1687103287,7.728 00,0005,0007,0967.7,+27.5,000,0168,1687103587,7.703 00,0005,0007,0967.4,+28.1,000,0180,1687103887,7.682 00,0005,0007,0967.4,+28.4,000,0157,1687104187,7.667 00,0004,0006,0967.6,+28.2,000,0158,1687104487,7.497 00,0005,0007,0967.5,+28.3,000,0158,1687104787,7.633 00,0005,0007,0967.7,+28.1,000,0158,1687105087,7.413 00,0005,0007,0967.7,+28.1,000,0150,1687105387,7.426 00,0006,0008,0967.9,+28.0,000,0163,1687105687,7.527 00,0005,0007,0967.9,+28.0,000,0157,1687105987,7.531 00,0005,0007,0967.8,+27.5,000,0150,1687106287,7.69 00,0005,0007,0968.0,+27.0,000,0153,1687106587,7.473 00,0007,0010,0968.1,+26.2,000,0127,1687106887,7.652 00,0007,0010,0967.9,+25.8,000,0153,1687107187,7.634 00,0006,0008,0967.9,+25.1,000,0146,1687107487,7.615 00,0006,0008,0967.9,+24.3,000,0145,1687107787,7.398 00,0007,0010,0967.9,+23.5,000,0161,1687108087,7.381 00,0008,0011,0968.1,+23.1,000,0119,1687108387,7.559 00,0010,0013,0968.1,+21.8,000,0130,1687108687,7.551 00,0012,0016,0968.1,+20.7,000,0158,1687108987,7.552 00,0008,0011,0967.9,+19.7,000,0137,1687109287,7.658 00,0008,0011,0968.1,+19.4,000,0150,1687109587,7.44 00,0011,0015,0968.2,+19.0,000,0138,1687109887,7.618 00,0010,0013,0968.2,+18.7,000,0168,1687110187,7.403 00,0011,0015,0968.5,+18.5,000,0132,1687110487,7.589 00,0012,0016,0968.3,+18.2,000,0164,1687110787,7.565 00,0014,0018,0968.5,+18.1,000,0156,1687111087,7.547 00,0008,0011,0968.2,+17.9,000,0143,1687111387,7.528 00,0010,0013,0968.7,+17.9,000,0156,1687111687,7.587 00,0011,0015,0968.8,+17.9,000,0144,1687111988,8.056 00,0013,0017,0968.9,+18.0,000,0152,1687112287,7.475 00,0010,0013,0968.7,+18.3,000,0153,1687112587,7.492 00,0012,0016,0969.2,+18.4,000,0166,1687112887,7.59 00,0013,0017,0969.0,+18.0,000,0152,1687113187,7.373 00,0009,0012,0969.1,+17.7,000,0166,1687113487,7.355 00,0013,0017,0968.9,+17.6,000,0154,1687113787,7.533 00,0010,0013,0969.0,+17.6,000,0197,1687114087,7.517 00,0008,0011,0968.9,+17.5,000,0152,1687114387,7.499 00,0010,0013,0969.0,+17.4,000,0150,1687114687,7.481 00,0010,0013,0969.3,+17.2,000,0150,1687114987,7.463 00,0012,0016,0969.2,+17.2,000,0149,1687115287,7.442 00,0012,0016,0969.4,+17.1,000,0139,1687115587,7.432 00,0012,0016,0969.2,+17.1,000,0162,1687115887,7.407 00,0012,0016,0969.2,+17.3,000,0159,1687116187,7.241 00,0011,0015,0969.2,+17.3,000,0140,1687116487,7.528 00,0013,0017,0969.1,+17.3,000,0163,1687116787,7.508 00,0012,0016,0969.2,+17.3,000,0149,1687117087,7.497 00,0011,0015,0969.5,+17.6,000,0165,1687117387,7.272 00,0012,0016,0969.6,+17.5,000,0154,1687117687,7.453 00,0011,0015,0969.4,+17.1,000,0147,1687117987,7.237 00,0013,0017,0969.3,+16.9,000,0140,1687118287,7.419 00,0012,0016,0969.8,+16.8,000,0154,1687118587,7.405 00,0013,0017,0969.3,+17.0,000,0151,1687118887,7.381 00,0012,0016,0969.2,+17.4,000,0192,1687119187,7.36 00,0014,0018,0969.5,+17.5,000,0149,1687119487,7.343 00,0013,0017,0969.5,+17.5,000,0151,1687119787,7.161 00,0016,0022,0969.6,+17.6,000,0140,1687120087,7.46 00,0011,0015,0969.3,+17.8,000,0143,1687120387,7.447 00,0012,0016,0969.2,+17.9,000,0146,1687120687,7.425 00,0013,0017,0969.2,+18.1,000,0158,1687120987,7.409 00,0012,0016,0969.2,+18.2,000,0161,1687121287,7.194 00,0012,0016,0969.1,+18.2,000,0148,1687121587,7.17 00,0010,0013,0969.5,+17.9,000,0143,1687121887,7.153 00,0011,0015,0969.6,+17.9,000,0150,1687122187,7.33 00,0010,0013,0969.5,+18.2,000,0143,1687122487,7.317 00,0013,0017,0969.2,+18.4,000,0168,1687122787,7.295 00,0011,0015,0969.2,+18.6,000,0153,1687123087,7.277 00,0012,0016,0969.2,+18.7,000,0164,1687123387,7.292 00,0012,0016,0969.3,+18.8,000,0161,1687123687,7.201 00,0013,0017,0969.3,+18.7,000,0165,1687123987,7.378 00,0010,0013,0969.2,+18.5,000,0176,1687124287,7.371 00,0012,0016,0969.5,+18.2,000,0134,1687124587,7.336 00,0010,0013,0969.6,+17.9,000,0143,1687124887,7.124 00,0007,0010,0969.5,+17.6,000,0150,1687125187,7.307 00,0014,0018,0969.5,+17.3,000,0162,1687125487,7.086 00,0012,0016,0969.6,+17.1,000,0160,1687125787,7.272 00,0009,0012,0969.3,+17.0,000,0171,1687126087,7.252 00,0012,0016,0969.5,+16.8,000,0157,1687126387,7.234 00,0010,0013,0969.0,+16.9,000,0143,1687126687,7.211 00,0013,0017,0969.2,+17.4,000,0142,1687126987,7.231 00,0010,0013,0969.2,+18.0,000,0156,1687127287,7.131 00,0013,0017,0969.2,+18.4,000,0114,1687127587,7.112 00,0013,0017,0969.2,+18.4,000,0160,1687127887,7.29 00,0013,0017,0969.3,+18.4,000,0119,1687128187,7.273 00,0012,0016,0969.3,+18.5,000,0143,1687128487,7.263 00,0013,0017,0969.3,+18.5,000,0128,1687128787,7.041 00,0013,0017,0969.3,+18.4,000,0134,1687129087,7.021 00,0011,0015,0969.1,+18.4,000,0126,1687129387,7.206 00,0012,0016,0969.3,+18.5,000,0161,1687129687,7.183 00,0010,0013,0969.4,+18.5,000,0136,1687129987,7.164 00,0010,0013,0969.0,+18.6,000,0120,1687130287,7.149 00,0010,0013,0969.0,+18.4,000,0165,1687130586,6.966 00,0010,0013,0969.0,+18.2,000,0136,1687130887,7.265 00,0009,0012,0969.5,+17.8,000,0157,1687131187,7.247 00,0010,0013,0969.3,+17.4,000,0163,1687131487,7.028 00,0011,0015,0969.3,+17.1,000,0152,1687131787,7.207 00,0009,0012,0969.2,+16.6,000,0145,1687132087,7.189 00,0013,0017,0969.1,+16.2,000,0162,1687132387,7.179 00,0009,0012,0969.3,+15.8,000,0157,1687132686,6.958 00,0012,0016,0969.2,+15.6,000,0141,1687132987,7.135 00,0012,0016,0969.1,+15.4,000,0148,1687133287,7.119 00,0012,0016,0969.2,+15.2,000,0150,1687133587,7.102 00,0010,0013,0969.2,+15.0,000,0152,1687133887,7.082 00,0012,0016,0969.5,+14.9,000,0139,1687134186,6.901 00,0011,0015,0969.2,+14.9,000,0138,1687134487,7.198 00,0011,0015,0969.3,+14.9,000,0150,1687134787,7.18 00,0013,0017,0969.0,+15.0,000,0136,1687135087,7.164 00,0017,0023,0969.4,+15.9,000,0155,1687135387,7.145 00,0016,0022,0969.0,+16.8,000,0151,1687135687,7.129 00,0014,0018,0969.2,+17.1,000,0181,1687135986,6.912 00,0014,0018,0969.0,+17.3,000,0141,1687136287,7.094 00,0015,0021,0969.2,+17.4,000,0153,1687136887,7.056 00,0011,0015,0969.1,+17.3,000,0127,1687137187,7.039 00,0011,0015,0969.2,+17.1,000,0148,1687137486,6.822 00,0010,0013,0969.0,+17.1,000,0148,1687137786,6.834 00,0012,0016,0969.4,+17.4,000,0170,1687138087,7.137 00,0012,0016,0968.9,+17.5,000,0147,1687138386,6.921 00,0013,0017,0969.3,+17.7,000,0145,1687138686,6.903 00,0011,0015,0969.1,+18.1,000,0123,1687138987,7.082 00,0012,0016,0968.9,+18.0,000,0151,1687139287,7.066 00,0013,0017,0969.1,+17.8,000,0142,1687139587,7.05 00,0011,0015,0969.0,+17.6,000,0146,1687139887,7.027 00,0009,0012,0969.3,+17.4,000,0151,1687140186,6.812 00,0012,0016,0968.9,+17.5,000,0155,1687140486,6.99 00,0009,0012,0969.2,+17.5,000,0136,1687140786,6.777 00,0009,0012,0969.3,+17.2,000,0157,1687141086,6.954 00,0008,0011,0969.2,+16.9,000,0154,1687141386,6.967 00,0007,0010,0969.3,+16.5,000,0152,1687141687,7.072 00,0007,0010,0969.4,+16.2,000,0139,1687141987,7.052 00,0010,0013,0969.6,+15.7,000,0139,1687142287,7.039 00,0010,0013,0969.4,+15.6,000,0133,1687142587,7.016 00,0011,0015,0969.2,+15.5,000,0143,1687142886,6.806 00,0009,0012,0969.3,+15.3,000,0136,1687143186,6.987 00,0010,0013,0969.6,+15.5,000,0153,1687143486,6.968 00,0010,0013,0969.4,+15.9,000,0140,1687143786,6.753 00,0011,0015,0969.6,+15.8,000,0127,1687144086,6.929 00,0012,0016,0969.5,+15.5,000,0133,1687144386,6.716 00,0008,0011,0969.7,+15.4,000,0148,1687144686,6.899 00,0009,0012,0969.4,+15.2,000,0146,1687144986,6.909 00,0009,0012,0969.5,+15.2,000,0149,1687145287,7.014 00,0013,0017,0969.8,+15.2,000,0141,1687145586,6.795 00,0012,0016,0969.8,+15.1,000,0135,1687145886,6.782 00,0013,0017,0969.8,+15.1,000,0134,1687146186,6.76 00,0013,0017,0969.9,+15.2,000,0140,1687146486,6.941 00,0016,0022,0969.6,+15.3,000,0156,1687146786,6.921 00,0025,0034,0969.6,+15.8,000,0159,1687147086,6.905 00,0017,0023,0969.6,+16.5,000,0147,1687147386,6.887 00,0013,0017,0969.7,+17.1,000,0169,1687147686,6.869 00,0010,0013,0969.4,+17.9,000,0149,1687147986,6.85 00,0009,0012,0969.5,+18.5,000,0141,1687148286,6.635 00,0008,0011,0969.4,+19.3,000,0147,1687148586,6.646 00,0009,0012,0969.4,+19.9,000,0143,1687148886,6.951 00,0008,0011,0969.5,+20.6,000,0170,1687149186,6.928 00,0009,0012,0969.7,+21.3,000,0152,1687149486,6.908 00,0010,0013,0969.6,+22.1,000,0175,1687149786,6.694 00,0008,0011,0969.5,+22.2,000,0147,1687150086,6.871 00,0010,0013,0969.6,+22.7,000,0132,1687150386,6.853 00,0011,0015,0969.3,+22.9,000,0153,1687150686,6.832 00,0010,0013,0969.4,+23.0,000,0136,1687150986,6.82 00,0008,0011,0969.3,+23.4,000,0143,1687151286,6.895 00,0008,0011,0969.6,+23.5,000,0143,1687151586,6.778 00,0009,0012,0969.6,+23.9,000,0139,1687151886,6.764 00,0009,0012,0969.4,+24.2,000,0146,1687152186,6.773 00,0012,0016,0969.5,+24.4,000,0138,1687152486,6.68 00,0009,0012,0969.6,+24.5,000,0159,1687152786,6.857 00,0008,0011,0969.6,+25.1,000,0148,1687153086,6.641 00,0007,0010,0969.6,+25.5,000,0172,1687153386,6.827 00,0008,0011,0969.6,+25.5,000,0158,1687153686,6.802 00,0007,0010,0969.7,+26.2,000,0175,1687153986,6.784 00,0006,0008,0969.6,+26.4,000,0140,1687154286,6.781 00,0008,0011,0969.7,+26.6,000,0167,1687154586,6.748 00,0010,0013,0969.6,+26.9,000,0158,1687154886,6.732 00,0008,0011,0969.6,+26.8,000,0147,1687155186,6.711 00,0010,0013,0969.7,+26.9,000,0149,1687155486,6.497 00,0008,0011,0969.6,+27.1,000,0160,1687155786,6.705 00,0008,0011,0969.6,+27.3,000,0141,1687156086,6.809 00,0008,0011,0969.7,+27.7,000,0131,1687156386,6.791 00,0008,0011,0969.7,+27.0,000,0136,1687156686,6.771 00,0011,0015,0969.6,+27.1,000,0159,1687156986,6.756 00,0007,0010,0969.7,+27.1,000,0158,1687157286,6.743 00,0009,0012,0969.6,+27.3,000,0163,1687157586,6.718 00,0008,0011,0969.7,+27.8,000,0149,1687157886,6.505 00,0007,0010,0969.8,+28.2,000,0131,1687158186,6.686 00,0007,0010,0969.5,+28.4,000,0169,1687158486,6.47 00,0008,0011,0969.8,+28.6,000,0170,1687158786,6.451 00,0008,0011,0969.9,+28.7,000,0156,1687159086,6.63 00,0008,0011,0970.0,+28.9,000,0133,1687159386,6.641 00,0008,0011,0969.9,+29.2,000,0148,1687159686,6.551 00,0007,0010,0970.0,+29.5,000,0124,1687159986,6.528 00,0009,0012,0969.9,+29.8,000,0165,1687160286,6.512 00,0009,0012,0969.9,+29.9,000,0157,1687160586,6.692 00,0009,0012,0970.1,+29.9,000,0142,1687160886,6.478 00,0009,0012,0970.0,+30.5,000,0158,1687161186,6.66 00,0006,0008,0970.1,+31.1,000,0157,1687161486,6.638 00,0009,0012,0970.0,+31.2,000,0125,1687161786,6.622 00,0009,0012,0970.1,+31.2,000,0129,1687162086,6.606 00,0007,0010,0970.0,+31.5,000,0133,1687162386,6.605 00,0009,0012,0970.1,+31.8,000,0134,1687162686,6.375 00,0008,0011,0970.0,+32.0,000,0141,1687162986,6.583 00,0009,0012,0969.9,+31.9,000,0146,1687163286,6.49 00,0008,0011,0970.2,+31.5,000,0148,1687163586,6.471 00,0008,0011,0970.2,+31.9,000,0173,1687163886,6.457 00,0008,0011,0969.9,+32.1,000,0162,1687164186,6.639 00,0008,0011,0970.2,+31.9,000,0151,1687164486,6.615 00,0010,0013,0969.8,+32.1,000,0141,1687164786,6.598 00,0011,0015,0970.1,+31.8,000,0142,1687165086,6.59 00,0009,0012,0970.2,+32.7,000,0159,1687165386,6.371 00,0007,0010,0969.8,+33.5,000,0157,1687165686,6.348 00,0009,0012,0969.9,+34.0,000,0168,1687165986,6.334 00,0009,0012,0970.0,+34.1,000,0161,1687166286,6.313 00,0008,0011,0970.0,+33.3,000,0147,1687166586,6.325 00,0010,0013,0969.8,+33.7,000,0160,1687166886,6.629 00,0011,0015,0970.0,+33.4,000,0165,1687167186,6.612 00,0008,0011,0969.8,+34.1,000,0156,1687167486,6.592 00,0008,0011,0969.9,+34.1,000,0146,1687167786,6.375 00,0008,0011,0969.7,+33.2,000,0138,1687168086,6.359 00,0009,0012,0969.7,+34.5,000,0167,1687168386,6.347 00,0007,0010,0969.6,+34.9,000,0146,1687168686,6.327 00,0007,0010,0969.7,+34.9,000,0142,1687168986,6.508 00,0008,0011,0969.6,+34.7,000,0147,1687169286,6.292 00,0009,0012,0969.4,+35.7,000,0158,1687169586,6.469 00,0008,0011,0969.7,+35.1,000,0146,1687169886,6.452 00,0006,0008,0969.6,+34.3,000,0165,1687170186,6.466 00,0007,0010,0969.6,+35.0,000,0161,1687170486,6.569 00,0009,0012,0969.3,+35.0,000,0155,1687170786,6.356 00,0007,0010,0969.2,+34.4,000,0150,1687171086,6.533 00,0007,0010,0969.2,+34.0,000,0149,1687171386,6.338 00,0008,0011,0969.5,+33.9,000,0145,1687171686,6.303 00,0009,0012,0969.2,+33.6,000,0143,1687171986,6.48 00,0008,0011,0969.3,+33.0,000,0159,1687172286,6.269 00,0006,0008,0969.3,+33.1,000,0160,1687172586,6.248 00,0009,0012,0969.2,+33.3,000,0144,1687172886,6.231 00,0008,0011,0969.3,+33.8,000,0161,1687173186,6.217 00,0010,0013,0969.0,+32.3,000,0137,1687173486,6.194 00,0011,0015,0969.0,+33.5,000,0142,1687173786,6.408 00,0007,0010,0969.3,+34.5,000,0147,1687174086,6.336 00,0008,0011,0968.9,+34.8,000,0131,1687174386,6.299 00,0006,0008,0969.0,+33.9,000,0181,1687174686,6.276 00,0007,0010,0969.3,+33.0,000,0150,1687174986,6.461 00,0007,0010,0968.9,+31.6,000,0155,1687175286,6.437 00,0007,0010,0969.0,+30.8,000,0167,1687175586,6.42 00,0006,0008,0969.2,+29.3,000,0150,1687175886,6.401 00,0006,0008,0969.0,+28.8,000,0148,1687176186,6.389 00,0006,0008,0968.9,+28.8,000,0152,1687176486,6.167 00,0008,0011,0968.9,+30.5,000,0147,1687176786,6.149 00,0010,0013,0969.2,+31.7,000,0154,1687177086,6.143 00,0009,0012,0969.1,+30.1,000,0170,1687177386,6.141 00,0008,0011,0968.7,+29.6,000,0156,1687177686,6.247 00,0007,0010,0969.2,+29.1,000,0161,1687177986,6.428 00,0008,0011,0969.0,+28.7,000,0160,1687178286,6.212 00,0008,0011,0969.0,+31.5,000,0158,1687178586,6.393 00,0008,0011,0969.0,+30.1,000,0165,1687178886,6.375 00,0009,0012,0968.9,+28.5,000,0132,1687179186,6.354 00,0010,0013,0968.7,+28.4,000,0144,1687179486,6.34 00,0011,0015,0968.9,+27.2,000,0148,1687179786,6.317 00,0009,0012,0968.7,+26.9,000,0131,1687180086,6.102 00,0008,0011,0969.0,+29.7,000,0135,1687180386,6.283 00,0008,0011,0968.6,+29.5,000,0149,1687180686,6.065 00,0006,0008,0968.7,+31.8,000,0142,1687180986,6.276 00,0009,0012,0968.8,+32.9,000,0160,1687181286,6.181 00,0009,0012,0968.8,+32.2,000,0136,1687181586,6.169 00,0006,0008,0968.6,+33.1,000,0152,1687181886,6.347 00,0007,0010,0969.0,+34.7,000,0126,1687182186,6.129 00,0006,0008,0968.5,+35.4,000,0137,1687182486,6.309 00,0006,0008,0968.5,+34.2,000,0147,1687182786,6.094 00,0006,0008,0968.5,+32.5,000,0139,1687183086,6.08 00,0005,0007,0968.6,+33.4,000,0157,1687183386,6.254 00,0005,0007,0968.8,+31.9,000,0160,1687183686,6.242 00,0007,0010,0968.6,+29.9,000,0136,1687183986,6.023 00,0007,0010,0968.7,+31.5,000,0151,1687184286,6.202 00,0006,0008,0968.5,+33.6,000,0153,1687184586,6.017 00,0008,0011,0968.6,+31.9,000,0140,1687184886,6.128 00,0006,0008,0968.8,+32.4,000,0130,1687185186,6.306 00,0007,0010,0968.5,+33.4,000,0167,1687185486,6.09 00,0011,0015,0968.9,+31.2,000,0146,1687185786,6.076 00,0008,0011,0968.6,+31.0,000,0146,1687186086,6.056 00,0013,0017,0968.8,+31.2,000,0135,1687186386,6.038 00,0007,0010,0968.5,+32.2,000,0154,1687186686,6.017 00,0009,0012,0968.5,+30.9,000,0135,1687186986,6.008 00,0009,0012,0968.5,+30.7,000,0151,1687187286,6.181 00,0008,0011,0968.5,+30.9,000,0137,1687187586,6.161 00,0010,0013,0968.5,+30.7,000,0134,1687187885,5.948 00,0009,0012,0968.5,+29.8,000,0138,1687188186,6.154 00,0010,0013,0968.5,+29.8,000,0141,1687188486,6.26 00,0006,0008,0968.5,+29.7,000,0143,1687188786,6.045 00,0010,0013,0968.6,+28.8,000,0159,1687189086,6.227 00,0008,0011,0969.0,+28.5,000,0155,1687189386,6.207 00,0009,0012,0968.9,+28.6,000,0153,1687189685,5.994 00,0008,0011,0968.9,+28.6,000,0159,1687189986,6.175 00,0008,0011,0968.7,+29.2,000,0157,1687190285,5.953 00,0010,0013,0969.1,+28.2,000,0167,1687190585,5.939 00,0008,0011,0969.1,+28.2,000,0152,1687190885,5.919 00,0008,0011,0969.2,+28.3,000,0151,1687191186,6.1 00,0011,0015,0969.1,+27.9,000,0149,1687191486,6.078 00,0011,0015,0969.1,+27.5,000,0154,1687191785,5.893 00,0009,0012,0969.0,+27.7,000,0149,1687192085,5.997 00,0007,0010,0969.0,+27.6,000,0144,1687192386,6.178 00,0012,0016,0969.0,+27.0,000,0139,1687192685,5.96 00,0008,0011,0969.1,+27.0,000,0151,1687192985,5.945 00,0008,0011,0969.3,+27.1,000,0167,1687193285,5.93 00,0008,0011,0968.9,+27.3,000,0145,1687193586,6.107 00,0008,0011,0969.2,+27.1,000,0143,1687193885,5.887 00,0008,0011,0969.3,+26.7,000,0138,1687194185,5.87 00,0007,0010,0969.2,+26.4,000,0134,1687194485,5.85 00,0008,0011,0969.3,+26.0,000,0135,1687194786,6.029 00,0010,0013,0969.2,+24.7,000,0150,1687195085,5.813 00,0009,0012,0969.3,+23.7,000,0144,1687195385,5.837 00,0008,0011,0969.3,+23.0,000,0185,1687195685,5.927 00,0009,0012,0969.4,+22.6,000,0150,1687195985,5.912 00,0009,0012,0969.5,+22.3,000,0159,1687196285,5.892 00,0008,0011,0969.5,+21.9,000,0146,1687196586,6.069 00,0007,0010,0969.6,+21.8,000,0153,1687196886,6.051 00,0006,0008,0969.6,+21.5,000,0141,1687197186,6.034 00,0010,0013,0969.6,+21.1,000,0152,1687197486,6.012 00,0007,0010,0969.6,+21.1,000,0143,1687197785,5.996 00,0007,0010,0969.8,+20.8,000,0130,1687198085,5.781 00,0007,0010,0969.9,+20.6,000,0145,1687198385,5.959 00,0008,0011,0970.2,+20.3,000,0151,1687198685,5.743 00,0008,0011,0969.9,+19.9,000,0134,1687198985,5.951 00,0008,0011,0969.9,+19.6,000,0152,1687199286,6.056 00,0009,0012,0970.2,+19.9,000,0142,1687199585,5.84 00,0007,0010,0970.4,+20.1,000,0146,1687199886,6.017 00,0007,0010,0970.2,+19.7,000,0143,1687200185,5.999 00,0008,0011,0970.5,+19.0,000,0149,1687200485,5.982 00,0006,0008,0970.4,+18.5,000,0124,1687200785,5.962 00,0006,0008,0970.9,+18.2,000,0136,1687201085,5.942 00,0008,0011,0970.6,+17.9,000,0143,1687201385,5.755 00,0008,0011,0970.5,+17.8,000,0136,1687201685,5.911 00,0008,0011,0970.7,+17.8,000,0142,1687201985,5.892 00,0009,0012,0970.8,+18.2,000,0154,1687202285,5.871 00,0008,0011,0970.7,+18.1,000,0141,1687202585,5.887 00,0007,0010,0970.8,+17.7,000,0147,1687202885,5.987 00,0007,0010,0970.9,+17.4,000,0134,1687203185,5.97 00,0008,0011,0970.8,+17.2,000,0130,1687203485,5.948 00,0008,0011,0970.9,+17.2,000,0144,1687203785,5.938 00,0007,0010,0970.8,+17.0,000,0140,1687204085,5.716 00,0006,0008,0970.8,+16.6,000,0146,1687204385,5.895 00,0007,0010,0970.9,+16.4,000,0136,1687204685,5.681 00,0012,0016,0970.8,+16.6,000,0142,1687204985,5.866 00,0008,0011,0971.0,+16.9,000,0128,1687205285,5.643 00,0007,0010,0971.1,+16.7,000,0165,1687205585,5.626 00,0009,0012,0971.2,+16.6,000,0129,1687205885,5.808 00,0008,0011,0971.5,+16.5,000,0153,1687206185,5.62 00,0008,0011,0971.3,+16.5,000,0151,1687206485,5.727 00,0007,0010,0971.3,+16.4,000,0140,1687206785,5.706 00,0008,0011,0971.4,+16.4,000,0134,1687207085,5.691 00,0007,0010,0971.2,+16.4,000,0183,1687207385,5.868 00,0009,0012,0971.2,+16.4,000,0147,1687207685,5.663 00,0009,0012,0971.5,+16.5,000,0147,1687207985,5.638 00,0009,0012,0971.5,+16.7,000,0164,1687208285,5.815 00,0010,0013,0971.4,+16.7,000,0136,1687208585,5.798 00,0010,0013,0971.5,+17.0,000,0171,1687208885,5.779 00,0009,0012,0971.6,+17.0,000,0153,1687209185,5.563 00,0008,0011,0971.5,+17.0,000,0144,1687209485,5.544 00,0009,0012,0971.5,+17.0,000,0158,1687209785,5.555 00,0010,0013,0971.7,+16.8,000,0165,1687210085,5.856 00,0010,0013,0971.8,+16.7,000,0149,1687210385,5.846 00,0012,0016,0971.7,+16.5,000,0170,1687210685,5.823 00,0010,0013,0971.9,+16.4,000,0143,1687210985,5.81 00,0013,0017,0971.6,+16.2,000,0160,1687211285,5.784 00,0011,0015,0971.4,+16.1,000,0129,1687211585,5.572 00,0012,0016,0971.6,+16.2,000,0141,1687211885,5.552 00,0010,0013,0971.9,+16.3,000,0151,1687212185,5.533 00,0012,0016,0971.7,+16.5,000,0158,1687212485,5.714 00,0011,0015,0971.6,+16.8,000,0145,1687212785,5.705 00,0012,0016,0971.5,+16.9,000,0141,1687213085,5.484 00,0009,0012,0971.3,+16.9,000,0140,1687213385,5.688 00,0009,0012,0971.6,+17.0,000,0126,1687213685,5.594 00,0009,0012,0971.5,+17.0,000,0170,1687213985,5.774 00,0008,0011,0971.3,+17.0,000,0150,1687214285,5.562 00,0008,0011,0971.4,+16.9,000,0141,1687214585,5.741 00,0010,0013,0971.4,+17.1,000,0144,1687214885,5.724 00,0011,0015,0971.4,+17.2,000,0170,1687215185,5.507 00,0008,0011,0971.6,+17.1,000,0139,1687215485,5.683 00,0009,0012,0971.2,+17.0,000,0150,1687215785,5.665 00,0009,0012,0971.2,+17.0,000,0149,1687216085,5.452 00,0010,0013,0971.1,+17.0,000,0163,1687216385,5.631 00,0010,0013,0971.4,+17.0,000,0139,1687216685,5.612 00,0010,0013,0971.3,+17.0,000,0151,1687216985,5.624 00,0008,0011,0971.2,+17.0,000,0162,1687217285,5.53 00,0009,0012,0971.4,+16.9,000,0148,1687217585,5.711 00,0010,0013,0971.3,+16.8,000,0137,1687217885,5.693 00,0010,0013,0971.5,+16.9,000,0147,1687218185,5.678 00,0008,0011,0971.4,+16.9,000,0152,1687218485,5.657 00,0010,0013,0971.1,+16.9,000,0135,1687218785,5.44 00,0010,0013,0971.0,+16.9,000,0136,1687219085,5.626 00,0009,0012,0971.0,+16.9,000,0155,1687219385,5.6 00,0009,0012,0971.3,+16.8,000,0144,1687219685,5.586 00,0008,0011,0971.2,+16.7,000,0130,1687219985,5.567 00,0008,0011,0971.2,+16.4,000,0143,1687220285,5.55 00,0009,0012,0971.2,+16.1,000,0161,1687220585,5.365 00,0009,0012,0970.9,+15.9,000,0143,1687220885,5.665 00,0010,0013,0970.9,+15.9,000,0140,1687221185,5.649 00,0009,0012,0970.7,+15.8,000,0136,1687221485,5.634 00,0009,0012,0971.0,+16.0,000,0153,1687221785,5.611 00,0008,0011,0970.8,+15.9,000,0138,1687222085,5.592 00,0009,0012,0970.8,+15.8,000,0133,1687222385,5.576 00,0008,0011,0971.2,+15.7,000,0132,1687222685,5.557 00,0008,0011,0971.0,+15.7,000,0159,1687222985,5.543 00,0010,0013,0971.1,+15.7,000,0157,1687223285,5.522 00,0010,0013,0971.0,+15.7,000,0156,1687223585,5.306 00,0009,0012,0971.0,+15.7,000,0146,1687223885,5.509 00,0009,0012,0971.1,+15.6,000,0125,1687224185,5.499 00,0007,0010,0970.8,+15.5,000,0130,1687224485,5.603 00,0008,0011,0970.9,+15.3,000,0140,1687224785,5.593 00,0009,0012,0971.0,+15.3,000,0150,1687225085,5.565 00,0009,0012,0970.9,+15.3,000,0145,1687225385,5.548 00,0009,0012,0971.0,+15.2,000,0146,1687225685,5.533 00,0010,0013,0971.0,+15.2,000,0135,1687225985,5.511 00,0008,0011,0970.8,+15.2,000,0144,1687226285,5.495 00,0009,0012,0970.8,+15.2,000,0144,1687226885,5.493 00,0009,0012,0970.6,+15.1,000,0129,1687227185,5.448 00,0009,0012,0970.8,+15.1,000,0150,1687227485,5.424 00,0009,0012,0971.2,+15.0,000,0133,1687227785,5.249 00,0007,0010,0971.0,+14.8,000,0132,1687228085,5.547 00,0010,0013,0970.8,+14.7,000,0175,1687228385,5.326 00,0011,0015,0970.7,+14.7,000,0148,1687228685,5.507 00,0011,0015,0971.0,+14.9,000,0160,1687228985,5.493 00,0009,0012,0971.4,+15.0,000,0139,1687230185,5.419 00,0011,0015,0971.1,+14.8,000,0146,1687230485,5.203 00,0014,0018,0971.0,+14.8,000,0127,1687230785,5.383 00,0023,0031,0971.1,+15.0,000,0137,1687231085,5.364 00,0013,0017,0971.4,+15.0,000,0149,1687231385,5.38 00,0011,0015,0971.4,+15.0,000,0144,1687231685,5.283 00,0009,0012,0971.4,+15.1,000,0150,1687231985,5.467 00,0010,0013,0971.2,+15.2,000,0169,1687232285,5.248 00,0010,0013,0971.1,+15.4,000,0156,1687232585,5.232 00,0015,0021,0971.3,+15.7,000,0153,1687232885,5.412 00,0012,0016,0971.5,+15.8,000,0155,1687233185,5.195 00,0010,0013,0971.6,+15.9,000,0131,1687233485,5.377 00,0011,0015,0971.5,+15.9,000,0159,1687233785,5.16 00,0017,0023,0971.5,+15.9,000,0127,1687234085,5.342 00,0018,0024,0971.5,+16.0,000,0126,1687234385,5.324 00,0015,0021,0971.8,+16.3,000,0153,1687234685,5.31 00,0012,0016,0971.6,+16.5,000,0167,1687234985,5.316 00,0011,0015,0971.4,+17.0,000,0154,1687235285,5.42 00,0009,0012,0971.6,+17.5,000,0158,1687235585,5.402 00,0008,0011,0971.5,+18.3,000,0164,1687235885,5.384 00,0006,0008,0971.7,+19.1,000,0149,1687236185,5.363 00,0007,0010,0971.5,+19.9,000,0147,1687236485,5.347 00,0007,0010,0971.6,+21.0,000,0173,1687236785,5.327 00,0006,0008,0971.6,+22.4,000,0143,1687237085,5.123 00,0005,0007,0971.6,+23.5,000,0151,1687237385,5.293 00,0005,0007,0971.6,+24.1,000,0132,1687237685,5.078 00,0005,0007,0971.7,+24.5,000,0157,1687237985,5.064 00,0006,0008,0971.7,+25.2,000,0145,1687238285,5.246 00,0005,0007,0971.3,+25.4,000,0140,1687238585,5.049 00,0006,0008,0971.4,+25.8,000,0163,1687238885,5.353 00,0006,0008,0971.5,+26.4,000,0145,1687239185,5.336 00,0007,0010,0971.6,+26.7,000,0148,1687239485,5.122 00,0005,0007,0971.6,+26.7,000,0145,1687239785,5.099 00,0005,0007,0971.5,+27.0,000,0156,1687240085,5.081 00,0005,0007,0971.4,+27.1,000,0157,1687240385,5.065 00,0006,0008,0971.2,+27.2,000,0128,1687240685,5.243 00,0002,0003,0971.1,+27.7,000,0158,1687240985,5.227 00,0005,0007,0971.5,+28.3,000,0153,1687241285,5.208 00,0005,0007,0971.4,+28.6,000,0142,1687241584,4.99 00,0005,0007,0971.4,+28.7,000,0151,1687241885,5.171 00,0006,0008,0971.4,+28.7,000,0174,1687242184,4.986 00,0006,0008,0971.4,+28.6,000,0136,1687242485,5.09 00,0007,0010,0971.2,+28.4,000,0133,1687242785,5.073 00,0006,0008,0971.1,+29.0,000,0136,1687243085,5.056 00,0007,0010,0971.2,+29.2,000,0171,1687243385,5.046 00,0007,0010,0971.0,+29.7,000,0150,1687243685,5.218 00,0008,0011,0971.3,+29.2,000,0151,1687243985,5.199 00,0007,0010,0971.5,+29.6,000,0167,1687244284,4.983 00,0008,0011,0970.9,+29.9,000,0187,1687244585,5.165 00,0006,0008,0971.3,+30.1,000,0151,1687244884,4.948 00,0007,0010,0971.0,+30.2,000,0153,1687245184,4.932 00,0008,0011,0971.3,+30.4,000,0143,1687245485,5.112 00,0007,0010,0971.1,+30.3,000,0141,1687245785,5.132 00,0007,0010,0970.9,+30.5,000,0148,1687246085,5.229 00,0006,0008,0971.2,+30.6,000,0161,1687246385,5.014 00,0007,0010,0971.3,+30.5,000,0167,1687246684,4.995 00,0007,0010,0971.0,+30.3,000,0157,1687246984,4.978 00,0006,0008,0971.2,+31.1,000,0161,1687247285,5.157 00,0008,0011,0971.1,+31.5,000,0166,1687247584,4.949 00,0004,0006,0971.2,+31.7,000,0148,1687247885,5.122 00,0009,0012,0971.4,+32.3,000,0137,1687248185,5.108 00,0008,0011,0971.0,+32.7,000,0151,1687248485,5.089 00,0010,0013,0971.1,+31.9,000,0148,1687248784,4.89 00,0010,0013,0971.3,+32.4,000,0163,1687249084,4.858 00,0008,0011,0971.1,+32.5,000,0141,1687249384,4.869 00,0008,0011,0971.0,+32.2,000,0135,1687249684,4.98 00,0007,0010,0971.2,+32.7,000,0131,1687249985,5.161 00,0007,0010,0970.9,+32.8,000,0149,1687250284,4.937 00,0009,0012,0970.9,+32.9,000,0162,1687250584,4.921 00,0008,0011,0970.9,+33.4,000,0146,1687250885,5.106 00,0007,0010,0971.2,+33.5,000,0163,1687251184,4.885 00,0010,0013,0970.9,+30.6,000,0122,1687251484,4.87 00,0008,0011,0971.2,+32.4,000,0151,1687251785,5.049 00,0008,0011,0971.2,+30.8,000,0131,1687252085,5.032 00,0009,0012,0971.0,+30.1,000,0123,1687252384,4.818 00,0012,0016,0971.1,+31.1,000,0144,1687252684,4.996 00,0010,0013,0971.1,+31.9,000,0147,1687252985,5.007 00,0010,0013,0971.2,+32.6,000,0170,1687253285,5.111 00,0010,0013,0971.1,+31.4,000,0143,1687253584,4.896 00,0009,0012,0971.0,+31.8,000,0156,1687253884,4.878 00,0009,0012,0971.1,+31.4,000,0139,1687254184,4.86 00,0010,0013,0971.1,+31.0,000,0138,1687254485,5.039 00,0008,0011,0970.9,+31.8,000,0148,1687254785,5.122 00,0008,0011,0971.0,+31.9,000,0145,1687255085,5.004 00,0007,0010,0970.8,+32.4,000,0150,1687255384,4.989 00,0009,0012,0971.0,+31.5,000,0144,1687255684,4.77 00,0008,0011,0971.1,+31.8,000,0147,1687255984,4.954 00,0010,0013,0970.8,+31.6,000,0161,1687256284,4.934 00,0009,0012,0970.8,+31.2,000,0159,1687256584,4.746 00,0007,0010,0970.9,+31.6,000,0152,1687256885,5.048 00,0008,0011,0970.9,+31.4,000,0143,1687257185,5.031 00,0008,0011,0971.1,+31.4,000,0158,1687257484,4.817 00,0010,0013,0971.0,+31.9,000,0159,1687257784,4.802 00,0009,0012,0970.8,+31.9,000,0162,1687258084,4.778 00,0009,0012,0970.8,+31.6,000,0164,1687258384,4.96 00,0007,0010,0970.8,+31.1,000,0122,1687258684,4.94 00,0010,0013,0970.9,+30.6,000,0145,1687258984,4.923 00,0011,0015,0970.8,+29.6,000,0170,1687259284,4.71 00,0009,0012,0971.1,+29.5,000,0157,1687259584,4.689 00,0009,0012,0971.0,+28.3,000,0170,1687259884,4.872 00,0010,0013,0970.6,+29.5,000,0143,1687260184,4.88 00,0008,0011,0971.1,+30.3,000,0139,1687260484,4.796 00,0009,0012,0970.7,+29.7,000,0148,1687261084,4.947 00,0009,0012,0970.9,+30.6,000,0160,1687261384,4.948 00,0008,0011,0971.0,+29.5,000,0155,1687261684,4.917 00,0007,0010,0970.7,+30.0,000,0143,1687261984,4.891 00,0007,0010,0970.8,+30.0,000,0136,1687262284,4.872 00,0008,0011,0970.9,+31.0,000,0122,1687262584,4.856 00,0008,0011,0970.9,+31.0,000,0154,1687262884,4.836 00,0007,0010,0970.8,+30.8,000,0129,1687263184,4.622 00,0007,0010,0971.0,+30.6,000,0164,1687263484,4.802 00,0008,0011,0970.9,+30.9,000,0151,1687263784,4.616 00,0009,0012,0970.8,+30.9,000,0128,1687264084,4.918 00,0008,0011,0970.8,+30.9,000,0133,1687264384,4.9 00,0008,0011,0970.7,+31.2,000,0170,1687264684,4.687 00,0009,0012,0970.8,+31.6,000,0139,1687264984,4.865 00,0008,0011,0970.9,+31.8,000,0142,1687265284,4.849 00,0008,0011,0970.8,+31.3,000,0149,1687265584,4.629 00,0008,0011,0970.7,+31.2,000,0149,1687265884,4.811 00,0009,0012,0970.8,+30.9,000,0139,1687266184,4.794 00,0008,0011,0970.6,+31.7,000,0131,1687266484,4.577 00,0010,0013,0970.9,+31.4,000,0156,1687266784,4.755 00,0008,0011,0970.5,+31.1,000,0132,1687267084,4.742 00,0008,0011,0970.7,+31.4,000,0158,1687267384,4.554 00,0008,0011,0970.7,+30.9,000,0143,1687267684,4.658 00,0008,0011,0970.7,+31.0,000,0134,1687267984,4.641 00,0007,0010,0970.8,+31.3,000,0151,1687268284,4.82 00,0009,0012,0970.9,+31.0,000,0151,1687268584,4.805 00,0007,0010,0970.9,+29.3,000,0169,1687268884,4.585 00,0007,0010,0970.8,+29.2,000,0148,1687269184,4.765 00,0008,0011,0970.9,+28.4,000,0125,1687269484,4.748 00,0010,0013,0970.7,+27.9,000,0153,1687269784,4.729 00,0008,0011,0970.7,+27.5,000,0145,1687270084,4.512 00,0009,0012,0971.0,+27.8,000,0164,1687270384,4.69 00,0009,0012,0971.1,+26.7,000,0136,1687270684,4.476 00,0009,0012,0971.1,+27.3,000,0136,1687270984,4.487 00,0011,0015,0970.9,+28.3,000,0148,1687271284,4.788 00,0008,0011,0971.1,+28.0,000,0171,1687271584,4.77 00,0008,0011,0971.0,+28.0,000,0150,1687271884,4.755 00,0009,0012,0970.9,+29.7,000,0151,1687272184,4.732 00,0007,0010,0970.7,+27.8,000,0152,1687272484,4.715 00,0008,0011,0971.1,+29.0,000,0162,1687272784,4.697 00,0007,0010,0971.2,+29.3,000,0147,1687273084,4.675 00,0008,0011,0971.0,+29.7,000,0157,1687273384,4.661 00,0008,0011,0971.0,+29.1,000,0136,1687273684,4.442 00,0009,0012,0971.2,+28.4,000,0166,1687273984,4.623 00,0007,0010,0971.1,+26.7,000,0142,1687274284,4.408 00,0011,0015,0971.1,+28.1,000,0141,1687274584,4.614 00,0009,0012,0971.0,+27.2,000,0149,1687274884,4.723 00,0009,0012,0971.2,+26.6,000,0105,1687275184,4.705 00,0009,0012,0970.9,+26.0,000,0153,1687275484,4.689 00,0009,0012,0971.1,+26.0,000,0132,1687275784,4.672 00,0009,0012,0971.0,+27.9,000,0159,1687276084,4.647 00,0010,0013,0971.0,+29.3,000,0144,1687276384,4.436 00,0010,0013,0971.2,+30.0,000,0139,1687276684,4.412 00,0009,0012,0971.0,+29.6,000,0139,1687276984,4.596 00,0009,0012,0971.4,+27.8,000,0145,1687277284,4.571 00,0011,0015,0971.4,+26.5,000,0139,1687277584,4.356 00,0010,0013,0971.5,+25.5,000,0150,1687277884,4.34 00,0008,0011,0971.8,+25.2,000,0171,1687278184,4.547 00,0009,0012,0971.4,+25.0,000,0164,1687278484,4.655 00,0010,0013,0971.5,+25.4,000,0142,1687278784,4.635 00,0009,0012,0971.6,+25.8,000,0163,1687279084,4.615 00,0010,0013,0971.4,+26.5,000,0119,1687279384,4.597 00,0011,0015,0971.4,+27.0,000,0144,1687279684,4.38 00,0010,0013,0971.6,+26.7,000,0148,1687279984,4.559 00,0010,0013,0971.7,+26.7,000,0139,1687280284,4.546 00,0009,0012,0971.9,+26.5,000,0128,1687280584,4.525 00,0009,0012,0971.5,+26.3,000,0152,1687280884,4.503 00,0009,0012,0971.8,+26.0,000,0164,1687281184,4.485 00,0009,0012,0971.7,+25.0,000,0142,1687281484,4.271 00,0009,0012,0971.6,+24.0,000,0149,1687281784,4.482 00,0008,0011,0971.8,+23.3,000,0153,1687282084,4.584 00,0007,0010,0972.0,+22.8,000,0163,1687282384,4.567 00,0008,0011,0971.7,+22.2,000,0162,1687282684,4.645 00,0007,0010,0972.0,+21.7,000,0157,1687282984,4.527 00,0006,0008,0971.9,+21.2,000,0139,1687283284,4.508 00,0006,0008,0972.4,+20.7,000,0148,1687283584,4.492 00,0006,0008,0972.3,+20.2,000,0145,1687283884,4.47 00,0006,0008,0972.4,+19.9,000,0162,1687284184,4.253 00,0009,0012,0972.0,+19.4,000,0157,1687284484,4.443 00,0007,0010,0972.2,+19.0,000,0161,1687284784,4.414 00,0010,0013,0972.3,+18.6,000,0158,1687285084,4.395 00,0011,0015,0972.4,+18.6,000,0142,1687285384,4.406 00,0009,0012,0972.7,+18.6,000,0133,1687285684,4.515 00,0009,0012,0972.7,+18.5,000,0168,1687285984,4.298 00,0009,0012,0972.4,+18.4,000,0145,1687286284,4.279 00,0011,0015,0972.9,+18.3,000,0168,1687286584,4.46 00,0009,0012,0972.8,+18.5,000,0156,1687286884,4.241 00,0011,0015,0972.6,+18.2,000,0146,1687287184,4.42 00,0008,0011,0972.8,+17.9,000,0155,1687287484,4.203 00,0008,0011,0972.9,+17.6,000,0140,1687287784,4.384 00,0009,0012,0973.1,+17.3,000,0154,1687288084,4.372 00,0009,0012,0973.1,+17.2,000,0165,1687288384,4.354 00,0011,0015,0973.2,+17.2,000,0131,1687288684,4.329 00,0010,0013,0973.4,+17.1,000,0131,1687288984,4.342 00,0008,0011,0973.2,+17.0,000,0168,1687289284,4.447 00,0010,0013,0973.3,+16.9,000,0143,1687289584,4.425 00,0007,0010,0973.3,+16.9,000,0135,1687289884,4.407 00,0009,0012,0973.4,+16.7,000,0145,1687290184,4.392 00,0010,0013,0973.1,+16.8,000,0151,1687290484,4.175 00,0010,0013,0973.0,+16.9,000,0153,1687290784,4.357 00,0010,0013,0973.2,+17.1,000,0164,1687291084,4.337 00,0008,0011,0973.2,+17.2,000,0141,1687291384,4.32 00,0006,0008,0973.4,+17.4,000,0162,1687291684,4.311 00,0009,0012,0973.3,+17.5,000,0157,1687291984,4.281 00,0007,0010,0973.2,+17.4,000,0138,1687292284,4.264 00,0009,0012,0973.0,+17.3,000,0147,1687292584,4.077 00,0009,0012,0973.2,+17.0,000,0134,1687292884,4.382 00,0009,0012,0973.3,+16.8,000,0148,1687293184,4.361 00,0009,0012,0973.1,+16.5,000,0147,1687293484,4.146 00,0008,0011,0973.3,+16.5,000,0176,1687293784,4.327 00,0009,0012,0973.4,+16.4,000,0148,1687294084,4.311 00,0009,0012,0973.5,+16.3,000,0172,1687294384,4.291 00,0009,0012,0973.4,+16.3,000,0159,1687294684,4.078 00,0010,0013,0973.2,+16.4,000,0161,1687294984,4.258 00,0009,0012,0973.2,+16.6,000,0151,1687295284,4.236 00,0010,0013,0973.3,+16.7,000,0154,1687295584,4.019 00,0010,0013,0973.2,+16.8,000,0143,1687295884,4.197 00,0010,0013,0973.4,+16.8,000,0161,1687296184,4.207 00,0010,0013,0973.5,+16.7,000,0133,1687296484,4.315 00,0010,0013,0973.3,+16.5,000,0148,1687296784,4.1 00,0010,0013,0973.1,+16.4,000,0184,1687297084,4.08 00,0010,0013,0973.2,+16.4,000,0145,1687297384,4.262 00,0010,0013,0973.1,+16.4,000,0167,1687297684,4.241 00,0011,0015,0973.0,+16.5,000,0156,1687297984,4.226 00,0010,0013,0973.2,+16.5,000,0114,1687298284,4.206 00,0010,0013,0973.0,+16.5,000,0152,1687298584,4.193 00,0010,0013,0973.1,+16.5,000,0163,1687298884,4.175 00,0009,0012,0973.3,+16.5,000,0167,1687299184,4.153 00,0011,0015,0973.2,+16.5,000,0145,1687299484,4.135 00,0010,0013,0973.2,+16.4,000,0162,1687299784,4.147 00,0011,0015,0973.1,+16.4,000,0165,1687300084,4.25 00,0011,0015,0973.1,+16.3,000,0161,1687300384,4.235 00,0012,0016,0972.9,+16.3,000,0148,1687300684,4.222 00,0011,0015,0973.0,+16.3,000,0146,1687300984,4.196 00,0010,0013,0973.2,+16.2,000,0141,1687301284,4.18 00,0011,0015,0972.9,+16.1,000,0145,1687301584,4.16 00,0009,0012,0972.9,+16.1,000,0141,1687301884,4.145 00,0010,0013,0972.8,+16.1,000,0164,1687302184,4.133 00,0009,0012,0972.9,+16.0,000,0148,1687302484,4.108 00,0013,0017,0973.1,+16.2,000,0157,1687302784,4.09 00,0011,0015,0972.8,+16.4,000,0150,1687303084,4.072 00,0014,0018,0973.1,+16.5,000,0134,1687303383,3.886 00,0011,0015,0973.1,+16.6,000,0138,1687303684,4.187 00,0013,0017,0973.0,+16.6,000,0131,1687303983,3.976 00,0011,0015,0972.8,+16.7,000,0152,1687304284,4.152 00,0012,0016,0972.8,+16.6,000,0141,1687304584,4.134 00,0011,0015,0972.8,+16.6,000,0159,1687304884,4.118 00,0012,0016,0972.9,+16.5,000,0166,1687305184,4.097 00,0011,0015,0972.7,+16.4,000,0141,1687305484,4.078 00,0012,0016,0972.9,+16.4,000,0163,1687305784,4.062 00,0013,0017,0972.9,+16.4,000,0158,1687306084,4.044 00,0011,0015,0972.9,+16.4,000,0153,1687306384,4.027 00,0010,0013,0972.6,+16.3,000,0144,1687306684,4.013 00,0011,0015,0972.9,+16.4,000,0158,1687306983,3.822 00,0011,0015,0972.9,+16.5,000,0155,1687307284,4.125 00,0011,0015,0972.9,+16.5,000,0141,1687307584,4.111 00,0013,0017,0972.8,+16.4,000,0142,1687307884,4.088 00,0012,0016,0972.7,+16.4,000,0152,1687308184,4.074 00,0010,0013,0972.4,+16.3,000,0155,1687308484,4.055 00,0011,0015,0972.7,+16.1,000,0127,1687308784,4.041 00,0010,0013,0972.9,+16.1,000,0142,1687309084,4.015 00,0011,0015,0972.7,+16.1,000,0155,1687309384,4.004 00,0010,0013,0972.6,+16.1,000,0137,1687309683,3.984 00,0012,0016,0972.6,+16.2,000,0144,1687309983,3.962 00,0011,0015,0972.7,+16.1,000,0154,1687310283,3.945 00,0012,0016,0972.4,+16.1,000,0163,1687310583,3.757 00,0010,0013,0972.4,+16.1,000,0153,1687310884,4.065 00,0011,0015,0972.5,+16.0,000,0145,1687311184,4.046 00,0011,0015,0972.6,+16.1,000,0143,1687311484,4.03 00,0011,0015,0972.3,+16.1,000,0154,1687311783,3.812 00,0012,0016,0972.6,+16.0,000,0159,1687312083,3.994 00,0010,0013,0972.6,+16.0,000,0156,1687312383,3.978 00,0010,0013,0972.7,+16.0,000,0158,1687312683,3.96 00,0010,0013,0972.4,+16.1,000,0150,1687312983,3.94 00,0009,0012,0972.6,+16.0,000,0123,1687313283,3.924 00,0010,0013,0972.6,+16.0,000,0171,1687313583,3.906 00,0009,0012,0972.6,+16.0,000,0140,1687313883,3.883 00,0011,0015,0972.4,+16.1,000,0143,1687314183,3.892 00,0010,0013,0972.8,+16.0,000,0164,1687314484,4.006 00,0010,0013,0972.4,+16.1,000,0149,1687314783,3.982 00,0010,0013,0972.5,+16.2,000,0132,1687315083,3.961 00,0010,0013,0972.6,+16.3,000,0151,1687315383,3.95 00,0011,0015,0972.8,+16.4,000,0146,1687315683,3.934 00,0010,0013,0972.6,+16.3,000,0155,1687315983,3.714 00,0010,0013,0972.6,+16.2,000,0134,1687316283,3.897 00,0007,0010,0972.6,+16.0,000,0156,1687316583,3.684 00,0009,0012,0972.7,+16.0,000,0150,1687316883,3.859 00,0009,0012,0972.7,+16.0,000,0152,1687317183,3.837 00,0009,0012,0972.9,+16.1,000,0141,1687317483,3.823 00,0010,0013,0973.0,+16.2,000,0127,1687317783,3.633 00,0021,0028,0973.1,+16.3,000,0164,1687318083,3.936 00,0014,0018,0973.0,+16.4,000,0130,1687318383,3.927 00,0013,0017,0973.1,+16.7,000,0144,1687318683,3.9 00,0010,0013,0973.1,+17.0,000,0146,1687319283,3.879 00,0010,0013,0972.9,+17.1,000,0133,1687319583,3.849 00,0009,0012,0972.8,+17.5,000,0174,1687319883,3.631 00,0010,0013,0972.8,+18.1,000,0172,1687320183,3.812 00,0011,0015,0972.9,+18.7,000,0162,1687320483,3.6 00,0011,0015,0972.6,+19.3,000,0145,1687320783,3.777 00,0010,0013,0972.6,+19.7,000,0178,1687321083,3.558 00,0010,0013,0972.9,+20.1,000,0137,1687321383,3.768 00,0010,0013,0973.0,+20.6,000,0144,1687321683,3.869 00,0010,0013,0972.8,+21.1,000,0147,1687321983,3.852 00,0009,0012,0972.8,+21.5,000,0138,1687322283,3.831 00,0010,0013,0972.9,+22.2,000,0154,1687322583,3.814 00,0008,0011,0972.8,+22.6,000,0138,1687322883,3.798 00,0008,0011,0972.8,+23.5,000,0143,1687323183,3.58 00,0006,0008,0972.7,+24.0,000,0151,1687323483,3.765 00,0008,0011,0973.0,+24.4,000,0138,1687323783,3.742 00,0006,0008,0972.7,+24.9,000,0142,1687324083,3.525 00,0006,0008,0973.0,+25.5,000,0155,1687324383,3.705 00,0005,0007,0973.0,+25.8,000,0131,1687324683,3.487 00,0005,0007,0972.7,+26.1,000,0159,1687324983,3.696 00,0004,0006,0973.2,+26.4,000,0161,1687325283,3.602 00,0005,0007,0973.0,+26.4,000,0135,1687325583,3.584 00,0006,0008,0972.8,+26.4,000,0149,1687325883,3.768 00,0005,0007,0973.1,+26.3,000,0181,1687326183,3.752 00,0006,0008,0973.1,+26.8,000,0158,1687326483,3.729 00,0005,0007,0973.0,+26.9,000,0130,1687326783,3.512 00,0007,0010,0973.1,+26.5,000,0136,1687327083,3.697 00,0006,0008,0973.0,+27.0,000,0159,1687327383,3.676 00,0006,0008,0973.1,+27.5,000,0157,1687327683,3.46 00,0006,0008,0973.2,+28.2,000,0169,1687327983,3.636 00,0003,0005,0973.0,+28.5,000,0157,1687328283,3.622 00,0005,0007,0972.7,+28.6,000,0157,1687328583,3.63 00,0006,0008,0972.7,+28.8,000,0160,1687328883,3.736 00,0005,0007,0972.8,+29.1,000,0162,1687329183,3.524 00,0005,0007,0972.7,+29.5,000,0164,1687329483,3.512 00,0008,0011,0973.0,+29.6,000,0152,1687329783,3.492 00,0005,0007,0972.6,+29.9,000,0164,1687330083,3.668 00,0006,0008,0972.9,+29.8,000,0148,1687330383,3.451 00,0006,0008,0972.8,+30.0,000,0134,1687330683,3.632 00,0005,0007,0972.7,+30.7,000,0169,1687330983,3.614 00,0005,0007,0972.6,+31.0,000,0163,1687331283,3.593 00,0005,0007,0972.7,+30.8,000,0165,1687331583,3.579 00,0006,0008,0972.6,+31.0,000,0168,1687331883,3.369 00,0007,0010,0972.7,+31.3,000,0154,1687332183,3.521 00,0007,0010,0972.8,+31.6,000,0145,1687332483,3.48 00,0006,0008,0972.6,+31.8,000,0144,1687332783,3.461 00,0006,0008,0972.5,+31.3,000,0153,1687333083,3.447 00,0006,0008,0972.4,+31.7,000,0150,1687333383,3.627 00,0006,0008,0972.5,+32.1,000,0153,1687333683,3.61 00,0007,0010,0972.6,+32.2,000,0160,1687333983,3.395 00,0005,0007,0972.6,+32.4,000,0144,1687334283,3.576 00,0008,0011,0972.8,+32.2,000,0157,1687334583,3.381 00,0006,0008,0972.9,+32.7,000,0110,1687334883,3.343 00,0008,0011,0972.8,+33.6,000,0154,1687335183,3.328 00,0005,0007,0972.8,+33.8,000,0151,1687335483,3.503 00,0007,0010,0972.6,+34.0,000,0167,1687335783,3.327 00,0005,0007,0972.7,+34.5,000,0119,1687336083,3.428 00,0007,0010,0972.8,+34.6,000,0143,1687336383,3.609 00,0006,0008,0972.5,+33.7,000,0172,1687336683,3.391 00,0006,0008,0972.6,+34.0,000,0137,1687336983,3.377 00,0006,0008,0972.4,+34.1,000,0123,1687337283,3.356 00,0006,0008,0972.5,+34.5,000,0123,1687337583,3.541 00,0007,0010,0972.7,+34.5,000,0135,1687337883,3.517 00,0007,0010,0972.6,+34.9,000,0157,1687338183,3.504 00,0008,0011,0972.6,+34.2,000,0125,1687338483,3.287 00,0006,0008,0972.4,+34.9,000,0140,1687338783,3.271 00,0006,0008,0972.6,+34.7,000,0157,1687339083,3.458 00,0007,0010,0972.6,+35.4,000,0155,1687339383,3.263 00,0006,0008,0972.2,+35.2,000,0135,1687339683,3.373 00,0007,0010,0972.7,+35.9,000,0135,1687339983,3.381 00,0006,0008,0972.4,+36.1,000,0151,1687340283,3.562 00,0006,0008,0972.5,+36.3,000,0138,1687340583,3.517 00,0006,0008,0972.3,+36.4,000,0128,1687340883,3.3 00,0008,0011,0972.4,+36.6,000,0161,1687341183,3.284 00,0006,0008,0972.1,+36.3,000,0146,1687341483,3.27 00,0006,0008,0972.2,+36.5,000,0143,1687341783,3.255 00,0005,0007,0972.3,+36.2,000,0158,1687342083,3.429 00,0006,0008,0972.2,+36.6,000,0131,1687342383,3.416 00,0007,0010,0972.3,+36.3,000,0130,1687342683,3.396 00,0006,0008,0972.6,+36.5,000,0142,1687342983,3.211 00,0007,0010,0972.2,+36.2,000,0154,1687343283,3.317 00,0009,0012,0972.1,+35.9,000,0155,1687343583,3.497 00,0011,0015,0972.3,+35.5,000,0153,1687343883,3.285 00,0007,0010,0972.4,+34.8,000,0133,1687344183,3.462 00,0009,0012,0972.3,+34.1,000,0142,1687344483,3.247 00,0006,0008,0972.3,+35.2,000,0181,1687344783,3.428 00,0007,0010,0972.3,+35.5,000,0154,1687345083,3.471 00,0006,0008,0971.9,+35.5,000,0164,1687345383,3.393 00,0006,0008,0972.0,+35.1,000,0155,1687345683,3.408 00,0008,0011,0972.1,+35.5,000,0146,1687345983,3.215 00,0007,0010,0972.0,+36.2,000,0166,1687346283,3.189 00,0005,0007,0972.3,+36.4,000,0138,1687346583,3.399 00,0005,0007,0972.1,+36.8,000,0142,1687346883,3.264 00,0006,0008,0971.9,+36.9,000,0173,1687347183,3.477 00,0006,0008,0971.9,+36.4,000,0142,1687347483,3.456 00,0007,0010,0972.3,+36.3,000,0150,1687347783,3.508 00,0007,0010,0971.9,+36.2,000,0156,1687348083,3.39 00,0006,0008,0971.7,+36.5,000,0151,1687348383,3.377 00,0006,0008,0971.9,+37.1,000,0147,1687348683,3.358 00,0008,0011,0971.7,+36.1,000,0164,1687348983,3.224 00,0006,0008,0971.9,+36.1,000,0140,1687349283,3.382 00,0007,0010,0971.9,+36.1,000,0153,1687349583,3.329 00,0006,0008,0971.7,+36.7,000,0145,1687349883,3.107 00,0007,0010,0972.0,+37.5,000,0163,1687350183,3.173 00,0005,0007,0972.0,+37.8,000,0154,1687350483,3.438 00,0007,0010,0971.7,+37.9,000,0146,1687350783,3.192 00,0008,0011,0971.7,+38.4,000,0145,1687351083,3.181 00,0006,0008,0971.7,+36.9,000,0177,1687351383,3.16 00,0005,0007,0971.5,+37.9,000,0180,1687351683,3.145 00,0005,0007,0971.7,+38.9,000,0139,1687351983,3.34 00,0007,0010,0971.6,+38.8,000,0160,1687352283,3.196 00,0006,0008,0971.4,+39.0,000,0154,1687352583,3.292 00,0005,0007,0971.6,+39.4,000,0152,1687352883,3.35 00,0007,0010,0971.5,+39.6,000,0169,1687353183,3.089 00,0007,0010,0971.6,+39.2,000,0136,1687353483,3.392 00,0005,0007,0971.4,+39.4,000,0145,1687353783,3.143 00,0008,0011,0971.4,+38.3,000,0146,1687354083,3.228 00,0007,0010,0971.4,+38.7,000,0162,1687354383,3.415 00,0007,0010,0971.4,+38.3,000,0155,1687354683,3.134 00,0008,0011,0971.6,+37.7,000,0180,1687354983,3.12 00,0003,0005,0971.4,+37.4,000,0138,1687355283,3.101 00,0007,0010,0971.5,+37.7,000,0138,1687355583,3.284 00,0005,0007,0971.6,+38.4,000,0128,1687355883,3.267 00,0005,0007,0971.3,+39.0,000,0151,1687356183,3.055 00,0005,0007,0971.6,+39.1,000,0140,1687356483,3.036 00,0007,0010,0971.3,+39.0,000,0146,1687356783,3.218 00,0006,0008,0971.6,+38.4,000,0145,1687357083,3.11 00,0005,0007,0971.5,+38.5,000,0103,1687357383,3.213 00,0008,0011,0971.2,+37.8,000,0126,1687357683,3.179 00,0007,0010,0971.2,+38.3,000,0173,1687357983,3.223 00,0007,0010,0971.3,+38.5,000,0149,1687358283,3.158 00,0007,0010,0971.2,+38.0,000,0159,1687358583,3.336 00,0008,0011,0971.3,+37.6,000,0166,1687358883,3.318 00,0006,0008,0971.2,+37.4,000,0162,1687359183,3.268 00,0006,0008,0971.1,+35.3,000,0177,1687359483,3.035 00,0007,0010,0971.1,+35.8,000,0144,1687359783,3.01 00,0008,0011,0971.1,+36.0,000,0149,1687360082,2.994 00,0007,0010,0971.4,+36.7,000,0143,1687360382,2.98 00,0005,0007,0971.0,+37.4,000,0167,1687360682,2.968 00,0007,0010,0971.3,+37.1,000,0141,1687360982,2.983 00,0006,0008,0971.0,+37.6,000,0137,1687361283,3.081 00,0005,0007,0971.1,+38.3,000,0155,1687361583,3.108 00,0006,0008,0971.2,+38.2,000,0151,1687361883,3.296 00,0007,0010,0971.0,+37.2,000,0157,1687362183,3.309 00,0006,0008,0971.3,+36.7,000,0159,1687362483,3.373 00,0005,0007,0971.0,+37.0,000,0135,1687362783,3.276 00,0005,0007,0971.0,+37.0,000,0171,1687363082,2.985 00,0005,0007,0971.3,+37.1,000,0164,1687363383,3.195 00,0005,0007,0971.2,+36.9,000,0147,1687363682,2.952 00,0006,0008,0971.2,+35.3,000,0138,1687363982,2.94 00,0008,0011,0971.0,+34.5,000,0128,1687364282,2.92 00,0006,0008,0971.0,+33.9,000,0126,1687364582,2.934 00,0005,0007,0971.1,+33.8,000,0138,1687364883,3.183 00,0006,0008,0971.2,+33.5,000,0166,1687365183,3.218 00,0008,0011,0971.2,+33.0,000,0130,1687365483,3.005 00,0006,0008,0971.3,+32.8,000,0149,1687365783,3.022 00,0006,0008,0971.2,+32.6,000,0148,1687366083,3.167 00,0006,0008,0971.3,+32.2,000,0150,1687366382,2.958 00,0005,0007,0971.5,+31.7,000,0162,1687366682,2.931 00,0007,0010,0971.3,+30.0,000,0167,1687366982,2.915 00,0009,0012,0971.7,+29.2,000,0155,1687367283,3.098 00,0009,0012,0971.6,+28.2,000,0147,1687367583,3.075 00,0010,0013,0971.6,+27.3,000,0148,1687367883,3.057 00,0008,0011,0971.6,+26.2,000,0161,1687368183,3.065 00,0008,0011,0971.7,+24.9,000,0150,1687368483,3.171 00,0009,0012,0971.7,+24.0,000,0162,1687368783,3.162 00,0008,0011,0971.8,+23.7,000,0158,1687369082,2.943 00,0008,0011,0971.8,+23.4,000,0161,1687369383,3.117 00,0010,0013,0971.9,+23.2,000,0149,1687369683,3.099 00,0012,0016,0971.9,+22.9,000,0142,1687369983,3.083 00,0010,0013,0971.9,+22.6,000,0154,1687370283,3.061 00,0008,0011,0972.3,+22.4,000,0139,1687370583,3.049 00,0008,0011,0972.1,+22.2,000,0165,1687370883,3.024 00,0008,0011,0971.9,+21.9,000,0163,1687371183,3.004 00,0008,0011,0972.3,+21.7,000,0160,1687371482,2.99 00,0010,0013,0972.1,+21.6,000,0152,1687371782,2.996 00,0009,0012,0972.4,+21.5,000,0137,1687372082,2.903 00,0008,0011,0972.3,+21.4,000,0146,1687372382,2.886 00,0008,0011,0972.3,+21.2,000,0154,1687372683,3.068 00,0008,0011,0972.6,+21.1,000,0138,1687372983,3.048 00,0009,0012,0972.7,+21.1,000,0143,1687373283,3.027 00,0010,0013,0972.8,+21.0,000,0155,1687373583,3.011 00,0009,0012,0972.7,+20.7,000,0139,1687373882,2.804 00,0009,0012,0972.7,+20.6,000,0139,1687374182,2.972 00,0012,0016,0973.0,+20.5,000,0146,1687374482,2.962 00,0011,0015,0973.0,+20.6,000,0145,1687374782,2.937 00,0010,0013,0972.7,+20.7,000,0151,1687375082,2.916 00,0010,0013,0973.0,+20.7,000,0155,1687375382,2.928 00,0010,0013,0972.8,+20.7,000,0152,1687375683,3.033 00,0013,0017,0972.8,+20.9,000,0179,1687375983,3.012 00,0013,0017,0972.9,+21.0,000,0122,1687376282,2.796 00,0011,0015,0972.8,+21.0,000,0157,1687376582,2.983 00,0011,0015,0972.8,+21.0,000,0157,1687376882,2.96 00,0011,0015,0972.8,+21.1,000,0149,1687377182,2.947 00,0012,0016,0973.0,+21.3,000,0152,1687377482,2.92 00,0012,0016,0972.9,+21.3,000,0142,1687377782,2.71 00,0012,0016,0972.8,+21.2,000,0148,1687378082,2.886 00,0011,0015,0972.8,+21.2,000,0141,1687378382,2.875 00,0014,0018,0972.9,+21.2,000,0159,1687378682,2.848 00,0010,0013,0972.7,+21.1,000,0141,1687378982,2.857 00,0014,0018,0972.9,+21.1,000,0143,1687379282,2.764 00,0012,0016,0973.1,+21.1,000,0142,1687379582,2.945 00,0014,0018,0972.9,+20.9,000,0146,1687379882,2.925 00,0017,0023,0972.9,+20.9,000,0152,1687380182,2.71 00,0016,0022,0973.1,+20.9,000,0141,1687380482,2.689 00,0016,0022,0973.0,+21.0,000,0146,1687380782,2.869 00,0016,0022,0973.2,+21.1,000,0147,1687381082,2.848 00,0014,0018,0973.2,+21.1,000,0145,1687381382,2.836 00,0012,0016,0973.2,+21.0,000,0143,1687381682,2.618 00,0015,0021,0973.2,+21.0,000,0157,1687381982,2.797 00,0013,0017,0973.2,+21.0,000,0163,1687382282,2.778 00,0012,0016,0973.1,+21.0,000,0149,1687382582,2.787 00,0012,0016,0973.1,+20.9,000,0152,1687382882,2.897 00,0011,0015,0973.4,+20.7,000,0146,1687383182,2.677 00,0012,0016,0973.1,+20.8,000,0132,1687383482,2.855 00,0013,0017,0973.2,+21.1,000,0139,1687383782,2.835 00,0012,0016,0973.7,+20.8,000,0159,1687384082,2.821 00,0012,0016,0973.5,+20.6,000,0152,1687384382,2.601 00,0011,0015,0973.8,+20.2,000,0153,1687384682,2.781 00,0009,0012,0973.6,+20.0,000,0151,1687384982,2.764 00,0012,0016,0973.6,+19.8,000,0143,1687385282,2.745 00,0012,0016,0973.8,+19.5,000,0152,1687385582,2.529 00,0010,0013,0973.4,+19.3,000,0146,1687385882,2.711 00,0015,0021,0973.5,+19.2,000,0137,1687386182,2.732 00,0011,0015,0973.7,+19.3,000,0139,1687386482,2.826 00,0011,0015,0973.7,+19.3,000,0186,1687386782,2.806 00,0011,0015,0973.7,+19.3,000,0151,1687387082,2.786 00,0012,0016,0973.8,+19.3,000,0148,1687387382,2.77 00,0014,0018,0973.6,+19.2,000,0149,1687387682,2.745 00,0013,0017,0973.7,+19.2,000,0159,1687387982,2.731 00,0012,0016,0973.5,+19.0,000,0165,1687388282,2.513 00,0013,0017,0973.5,+19.0,000,0147,1687388582,2.495 00,0013,0017,0973.4,+19.0,000,0139,1687388882,2.675 00,0015,0021,0973.7,+19.0,000,0147,1687389182,2.658 00,0013,0017,0973.8,+19.1,000,0142,1687389482,2.636 00,0014,0018,0973.9,+19.1,000,0144,1687389782,2.451 00,0014,0018,0973.7,+19.2,000,0127,1687390082,2.754 00,0013,0017,0973.7,+19.0,000,0162,1687390382,2.736 00,0011,0015,0973.9,+18.8,000,0144,1687390682,2.72 00,0012,0016,0973.9,+18.7,000,0143,1687390982,2.698 00,0011,0015,0973.9,+18.6,000,0159,1687391282,2.677 00,0014,0018,0973.9,+18.6,000,0149,1687391582,2.66 00,0012,0016,0973.8,+18.6,000,0150,1687391882,2.644 00,0011,0015,0974.0,+18.6,000,0144,1687392182,2.427 00,0013,0017,0973.7,+18.6,000,0163,1687392482,2.409 00,0012,0016,0974.0,+18.5,000,0141,1687392782,2.587 00,0012,0016,0973.9,+18.5,000,0144,1687393082,2.57 00,0011,0015,0973.8,+18.4,000,0154,1687393382,2.58 00,0011,0015,0973.9,+18.3,000,0165,1687393682,2.686 00,0011,0015,0973.8,+18.3,000,0154,1687393982,2.667 00,0011,0015,0973.9,+18.3,000,0147,1687394282,2.648 00,0010,0013,0973.8,+18.3,000,0158,1687394582,2.631 00,0009,0012,0973.9,+18.3,000,0160,1687394882,2.612 00,0011,0015,0974.0,+18.2,000,0124,1687395182,2.599 00,0013,0017,0974.0,+18.2,000,0128,1687395482,2.577 00,0014,0018,0973.8,+18.3,000,0151,1687395782,2.361 00,0016,0022,0973.9,+18.3,000,0159,1687396082,2.539 00,0015,0021,0973.8,+18.4,000,0161,1687396382,2.524 00,0012,0016,0974.0,+18.4,000,0138,1687396682,2.504 00,0012,0016,0973.8,+18.4,000,0155,1687396982,2.313 00,0015,0021,0973.7,+18.7,000,0150,1687397282,2.62 00,0014,0018,0974.0,+18.8,000,0144,1687397582,2.601 00,0013,0017,0973.7,+18.8,000,0144,1687397882,2.58 00,0013,0017,0973.7,+18.8,000,0172,1687398182,2.565 00,0013,0017,0973.9,+18.8,000,0149,1687398482,2.546 00,0012,0016,0973.6,+18.7,000,0137,1687398782,2.528 00,0010,0013,0973.6,+18.6,000,0166,1687399082,2.508 00,0013,0017,0973.5,+18.6,000,0150,1687399382,2.493 00,0010,0013,0973.5,+18.5,000,0181,1687399682,2.275 00,0012,0016,0973.7,+18.4,000,0140,1687399982,2.453 00,0014,0018,0973.5,+18.3,000,0163,1687400282,2.437 00,0014,0018,0973.6,+18.2,000,0147,1687400582,2.45 00,0012,0016,0973.6,+18.2,000,0145,1687400882,2.553 00,0012,0016,0973.7,+18.3,000,0166,1687401182,2.535 00,0011,0015,0973.6,+18.3,000,0146,1687401482,2.518 00,0012,0016,0973.6,+18.2,000,0143,1687401782,2.504 00,0011,0015,0973.9,+18.1,000,0145,1687402082,2.281 00,0011,0015,0973.9,+18.0,000,0144,1687402382,2.461 00,0010,0013,0973.9,+18.0,000,0166,1687402682,2.245 00,0013,0017,0973.9,+18.1,000,0141,1687402982,2.423 00,0011,0015,0974.0,+18.2,000,0139,1687403282,2.405 00,0012,0016,0974.1,+18.2,000,0154,1687403582,2.388 00,0012,0016,0974.2,+18.2,000,0136,1687403882,2.366 00,0013,0017,0974.2,+18.2,000,0171,1687404182,2.385 00,0013,0017,0974.3,+18.2,000,0153,1687404482,2.29 00,0020,0027,0974.1,+18.3,000,0147,1687404782,2.468 00,0018,0024,0974.0,+18.1,000,0150,1687405082,2.256 00,0017,0023,0974.1,+18.1,000,0150,1687405382,2.435 00,0013,0017,0974.1,+18.1,000,0150,1687405682,2.234 00,0014,0018,0974.2,+18.1,000,0154,1687405982,2.399 00,0015,0021,0973.9,+18.5,000,0149,1687406282,2.378 00,0013,0017,0974.3,+19.1,000,0141,1687406582,2.358 00,0013,0017,0974.2,+19.5,000,0142,1687406882,2.348 00,0011,0015,0974.0,+20.2,000,0136,1687407182,2.321 00,0008,0011,0974.1,+20.7,000,0161,1687407482,2.302 00,0009,0012,0974.3,+21.3,000,0162,1687407782,2.312 00,0011,0015,0974.2,+21.6,000,0162,1687408082,2.419 00,0013,0017,0974.1,+22.3,000,0139,1687408382,2.399 00,0010,0013,0974.2,+23.1,000,0171,1687408682,2.183 00,0007,0010,0974.1,+23.8,000,0151,1687408982,2.363 00,0007,0010,0974.1,+24.4,000,0158,1687409282,2.155 00,0006,0008,0973.9,+25.1,000,0157,1687409582,2.328 00,0006,0008,0974.0,+25.8,000,0153,1687409882,2.311 00,0006,0008,0973.8,+26.3,000,0169,1687410182,2.091 00,0007,0010,0974.2,+26.7,000,0145,1687410482,2.272 00,0006,0008,0973.8,+27.2,000,0152,1687410782,2.252 00,0005,0007,0973.7,+27.3,000,0161,1687411082,2.236 00,0005,0007,0974.2,+27.9,000,0164,1687411382,2.048 00,0009,0012,0973.8,+28.2,000,0161,1687411682,2.353 00,0008,0011,0974.2,+28.8,000,0158,1687411982,2.135 00,0006,0008,0974.1,+29.0,000,0140,1687412282,2.314 00,0007,0010,0973.9,+29.3,000,0165,1687412582,2.1 00,0006,0008,0974.0,+29.4,000,0170,1687412882,2.3 00,0006,0008,0974.1,+29.8,000,0152,1687413182,2.277 00,0006,0008,0974.1,+30.0,000,0154,1687413482,2.066 00,0007,0010,0973.9,+30.0,000,0162,1687413782,2.231 00,0008,0011,0974.1,+30.2,000,0125,1687414082,2.011 00,0012,0016,0973.9,+30.3,000,0146,1687414381,1.995 00,0007,0010,0973.9,+30.8,000,0150,1687414682,2.184 00,0008,0011,0973.8,+31.2,000,0151,1687414982,2.185 00,0009,0012,0974.0,+31.1,000,0129,1687415282,2.111 00,0009,0012,0974.1,+31.8,000,0161,1687415582,2.089 00,0010,0013,0973.9,+32.0,000,0139,1687415882,2.06 00,0008,0011,0974.0,+31.9,000,0139,1687416182,2.243 00,0010,0013,0973.8,+31.3,000,0153,1687416482,2.032 00,0008,0011,0973.7,+31.2,000,0157,1687416782,2.207 00,0014,0018,0974.1,+30.9,000,0151,1687417082,2.202 00,0012,0016,0974.2,+31.4,000,0155,1687417382,2.176 00,0008,0011,0974.0,+31.6,000,0161,1687417682,2.157 00,0009,0012,0974.1,+31.5,000,0185,1687417981,1.949 00,0009,0012,0974.0,+31.8,000,0156,1687418281,1.925 00,0010,0013,0973.9,+32.4,000,0169,1687418581,1.935 00,0007,0010,0974.0,+32.7,000,0178,1687418882,2.247 00,0010,0013,0974.2,+32.6,000,0142,1687419182,2.221 00,0008,0011,0974.1,+33.1,000,0136,1687419482,2.009 00,0009,0012,0974.3,+33.3,000,0145,1687419782,2.188 00,0010,0013,0974.0,+33.5,000,0156,1687420082,2.171 00,0012,0016,0974.2,+33.8,000,0144,1687420381,1.959 00,0009,0012,0973.9,+34.6,000,0148,1687420682,2.138 00,0010,0013,0973.8,+34.7,000,0152,1687420982,2.123 00,0009,0012,0974.1,+34.8,000,0177,1687421282,2.102 00,0010,0013,0973.8,+34.3,000,0153,1687421581,1.892 00,0009,0012,0974.0,+34.5,000,0149,1687421882,2.068 00,0011,0015,0973.9,+34.3,000,0154,1687422181,1.882 00,0009,0012,0974.0,+34.4,000,0158,1687422482,2.187 00,0009,0012,0973.7,+34.7,000,0153,1687422782,2.198 00,0010,0013,0973.7,+35.4,000,0182,1687423082,2.151 00,0009,0012,0973.6,+35.7,000,0156,1687423381,1.941 00,0011,0015,0973.6,+35.4,000,0121,1687423681,1.927 00,0009,0012,0973.9,+36.0,000,0165,1687423981,1.927 00,0009,0012,0973.7,+36.2,000,0149,1687424281,1.893 00,0008,0011,0973.6,+36.1,000,0155,1687424581,1.875 00,0009,0012,0973.8,+34.8,000,0158,1687424881,1.856 00,0012,0016,0973.8,+34.0,000,0153,1687425181,1.842 00,0011,0015,0973.7,+34.7,000,0158,1687425482,2.019 00,0010,0013,0973.8,+36.0,000,0158,1687425781,1.831 00,0012,0016,0973.6,+36.6,000,0131,1687426082,2.138 00,0012,0016,0973.7,+37.4,000,0147,1687426381,1.921 00,0012,0016,0973.5,+34.5,000,0145,1687426682,2.103 00,0010,0013,0973.7,+35.5,000,0161,1687426982,2.085 00,0011,0015,0973.6,+34.4,000,0154,1687427281,1.868 00,0014,0018,0973.5,+35.2,000,0155,1687427581,1.854 00,0010,0013,0973.6,+35.4,000,0138,1687427882,2.034 00,0012,0016,0973.5,+33.8,000,0144,1687428181,1.818 00,0013,0017,0973.4,+32.9,000,0148,1687428481,2 00,0013,0017,0973.3,+31.8,000,0166,1687428781,1.783 00,0012,0016,0973.5,+32.0,000,0136,1687429081,1.962 00,0010,0013,0973.7,+33.4,000,0159,1687429381,1.973 00,0009,0012,0973.5,+33.6,000,0175,1687429681,1.887 00,0009,0012,0973.3,+36.1,000,0164,1687429981,1.868 00,0010,0013,0973.8,+35.4,000,0148,1687430281,1.853 00,0012,0016,0973.3,+33.2,000,0162,1687430581,1.832 00,0012,0016,0973.4,+32.8,000,0147,1687430882,2.01 00,0012,0016,0973.4,+31.8,000,0158,1687431181,1.796 00,0013,0017,0973.3,+30.7,000,0150,1687431481,1.977 00,0014,0018,0973.2,+32.4,000,0135,1687431781,1.957 00,0010,0013,0973.4,+34.2,000,0140,1687432081,1.76 00,0012,0016,0973.5,+34.5,000,0151,1687432381,1.92 00,0014,0018,0973.2,+35.1,000,0156,1687432681,1.706 00,0012,0016,0973.2,+34.8,000,0133,1687432981,1.913 00,0011,0015,0973.5,+32.6,000,0132,1687433281,1.821 00,0011,0015,0973.2,+31.7,000,0148,1687433582,2.001 00,0014,0018,0973.4,+33.0,000,0163,1687433881,1.985 00,0014,0018,0973.2,+34.7,000,0136,1687434181,1.775 00,0015,0021,0973.3,+35.4,000,0145,1687434481,1.759 00,0012,0016,0973.3,+35.0,000,0144,1687434781,1.733 00,0014,0018,0973.2,+35.1,000,0148,1687435081,1.913 00,0011,0015,0973.3,+35.7,000,0148,1687435381,1.896 00,0013,0017,0973.0,+36.7,000,0156,1687435681,1.681 00,0014,0018,0973.3,+36.8,000,0148,1687435981,1.667 00,0011,0015,0973.0,+35.5,000,0174,1687436281,1.648 00,0013,0017,0972.9,+34.5,000,0139,1687436581,1.855 00,0013,0017,0972.8,+35.1,000,0142,1687436881,1.972 00,0011,0015,0972.9,+34.5,000,0169,1687437181,1.949 00,0011,0015,0973.0,+35.1,000,0158,1687437481,1.928 00,0012,0016,0973.0,+35.9,000,0168,1687437781,1.716 00,0013,0017,0972.8,+35.4,000,0175,1687438081,1.701 00,0011,0015,0972.5,+32.6,000,0163,1687438381,1.68 00,0012,0016,0972.8,+31.2,000,0139,1687438681,1.861 00,0011,0015,0972.8,+30.0,000,0136,1687438981,1.843 00,0015,0021,0972.6,+29.4,000,0163,1687439281,1.825 00,0013,0017,0972.6,+29.1,000,0153,1687439581,1.808 00,0012,0016,0973.0,+29.2,000,0136,1687439881,1.789 00,0012,0016,0972.8,+29.3,000,0138,1687440181,1.802 00,0010,0013,0972.9,+29.2,000,0176,1687440481,1.903 00,0012,0016,0973.0,+28.9,000,0144,1687440781,1.889 00,0008,0011,0972.6,+28.8,000,0159,1687441081,1.868 00,0011,0015,0972.6,+28.7,000,0128,1687441381,1.652 00,0013,0017,0972.7,+28.6,000,0152,1687441681,1.832 00,0014,0018,0972.5,+28.7,000,0150,1687441981,1.813 00,0014,0018,0972.5,+28.7,000,0151,1687442281,1.802 00,0011,0015,0972.6,+29.0,000,0150,1687442581,1.782 00,0012,0016,0972.8,+29.7,000,0151,1687442881,1.76 00,0007,0010,0972.7,+32.7,000,0170,1687443181,1.741 00,0010,0013,0972.7,+35.8,000,0151,1687443481,1.722 00,0011,0015,0972.3,+36.4,000,0160,1687443781,1.733 00,0011,0015,0972.7,+36.2,000,0135,1687444081,1.645 00,0014,0018,0972.7,+36.9,000,0175,1687444381,1.629 00,0010,0013,0972.3,+36.8,000,0159,1687444681,1.613 00,0010,0013,0972.2,+36.0,000,0141,1687444981,1.594 00,0011,0015,0972.3,+36.4,000,0178,1687445281,1.579 00,0010,0013,0972.2,+36.6,000,0145,1687445581,1.564 00,0011,0015,0972.4,+36.5,000,0172,1687445881,1.75 00,0012,0016,0972.1,+36.2,000,0154,1687446181,1.533 00,0010,0013,0972.3,+36.6,000,0162,1687446481,1.514 00,0010,0013,0972.2,+35.6,000,0133,1687446781,1.497 00,0012,0016,0972.3,+32.9,000,0138,1687447081,1.676 00,0011,0015,0972.2,+31.6,000,0147,1687447381,1.489 00,0013,0017,0972.4,+30.8,000,0145,1687447681,1.806 00,0012,0016,0972.6,+29.9,000,0149,1687447981,1.777 00,0013,0017,0972.6,+29.9,000,0161,1687448281,1.759 00,0013,0017,0972.6,+30.1,000,0147,1687448581,1.748 00,0010,0013,0972.5,+29.3,000,0177,1687448881,1.526 00,0010,0013,0972.6,+28.6,000,0150,1687449181,1.706 00,0011,0015,0972.6,+27.8,000,0144,1687449481,1.494 00,0010,0013,0972.5,+27.1,000,0141,1687449781,1.669 00,0010,0013,0972.7,+26.8,000,0145,1687450081,1.656 00,0008,0011,0972.6,+26.4,000,0143,1687450381,1.633 00,0008,0011,0972.7,+27.1,000,0137,1687450681,1.415 00,0008,0011,0972.8,+27.3,000,0154,1687450981,1.423 00,0007,0010,0972.5,+27.2,000,0153,1687451281,1.73 00,0007,0010,0972.8,+27.0,000,0142,1687451581,1.712 00,0009,0012,0972.6,+26.7,000,0141,1687451881,1.693 00,0010,0013,0972.6,+26.7,000,0173,1687452181,1.675 00,0010,0013,0972.8,+26.6,000,0146,1687452481,1.66 00,0011,0015,0972.7,+26.5,000,0159,1687452781,1.639 00,0011,0015,0972.6,+26.4,000,0162,1687453081,1.617 00,0014,0018,0973.0,+26.2,000,0148,1687453381,1.603 00,0010,0013,0972.8,+26.0,000,0159,1687453681,1.579 00,0011,0015,0973.0,+25.8,000,0150,1687453981,1.573 00,0012,0016,0972.7,+25.6,000,0130,1687454281,1.546 00,0011,0015,0973.0,+25.5,000,0154,1687454581,1.555 00,0010,0013,0972.9,+25.5,000,0161,1687454881,1.658 00,0009,0012,0973.1,+25.5,000,0130,1687455181,1.44 00,0010,0013,0973.1,+25.3,000,0141,1687455481,1.622 00,0011,0015,0973.2,+25.2,000,0131,1687455781,1.602 00,0008,0011,0973.0,+25.0,000,0152,1687456081,1.386 00,0011,0015,0973.2,+24.8,000,0152,1687456381,1.569 00,0011,0015,0973.4,+24.6,000,0147,1687456681,1.549 00,0010,0013,0973.5,+24.3,000,0140,1687456981,1.332 00,0011,0015,0973.4,+24.0,000,0131,1687457281,1.508 00,0016,0022,0973.6,+23.6,000,0146,1687457581,1.491 00,0011,0015,0973.6,+23.3,000,0162,1687457881,1.489 00,0012,0016,0973.5,+23.1,000,0143,1687458181,1.488 00,0013,0017,0973.8,+22.8,000,0146,1687458481,1.587 00,0013,0017,0973.6,+22.7,000,0134,1687458781,1.37 00,0012,0016,0973.8,+22.7,000,0153,1687459081,1.547 00,0013,0017,0974.0,+22.5,000,0132,1687459381,1.531 00,0018,0024,0973.8,+22.3,000,0151,1687459681,1.511 00,0013,0017,0974.2,+22.3,000,0129,1687459981,1.492 00,0014,0018,0973.9,+22.1,000,0148,1687460281,1.474 00,0012,0016,0973.9,+22.1,000,0142,1687460581,1.455 00,0013,0017,0974.2,+21.9,000,0157,1687460881,1.445 00,0014,0018,0974.3,+21.6,000,0154,1687461181,1.421 00,0013,0017,0974.2,+21.5,000,0125,1687461481,1.401 00,0013,0017,0974.1,+21.5,000,0147,1687461781,1.413 00,0015,0021,0974.0,+21.4,000,0161,1687462081,1.315 00,0015,0021,0974.1,+21.4,000,0156,1687462381,1.498 00,0014,0018,0974.1,+21.3,000,0146,1687462681,1.477 00,0015,0021,0974.6,+21.3,000,0135,1687462981,1.262 00,0013,0017,0974.6,+21.3,000,0150,1687463281,1.438 00,0013,0017,0974.5,+21.2,000,0159,1687463581,1.221 00,0015,0021,0974.5,+21.2,000,0139,1687463881,1.4 00,0013,0017,0974.3,+21.1,000,0161,1687464181,1.383 00,0012,0016,0974.1,+20.9,000,0138,1687464481,1.365 00,0010,0013,0974.2,+20.7,000,0136,1687464781,1.346 00,0015,0021,0974.3,+20.5,000,0134,1687465081,1.326 00,0015,0021,0974.2,+20.4,000,0146,1687465381,1.137 00,0015,0021,0974.1,+20.4,000,0131,1687465681,1.445 00,0016,0022,0974.0,+20.3,000,0179,1687465981,1.233 00,0017,0023,0974.1,+20.3,000,0138,1687466281,1.209 00,0017,0023,0974.0,+20.3,000,0142,1687466581,1.387 00,0016,0022,0974.1,+20.3,000,0144,1687466881,1.374 00,0015,0021,0974.2,+20.4,000,0152,1687467181,1.35 00,0013,0017,0974.1,+20.5,000,0137,1687467481,1.331 00,0012,0016,0974.1,+20.6,000,0134,1687467781,1.311 00,0011,0015,0974.0,+20.5,000,0160,1687468081,1.292 00,0008,0011,0974.2,+20.5,000,0148,1687468381,1.083 00,0010,0013,0974.3,+20.4,000,0148,1687468681,1.06 00,0011,0015,0974.3,+20.4,000,0151,1687468981,1.266 00,0012,0016,0973.8,+20.3,000,0159,1687469281,1.372 00,0011,0015,0973.8,+20.2,000,0160,1687469581,1.359 00,0012,0016,0973.6,+20.1,000,0157,1687469881,1.335 00,0011,0015,0973.6,+20.1,000,0133,1687470181,1.325 00,0013,0017,0973.5,+19.9,000,0151,1687470481,1.101 00,0016,0022,0973.5,+19.9,000,0154,1687470781,1.281 00,0013,0017,0973.7,+19.9,000,0138,1687471081,1.264 00,0011,0015,0973.8,+19.9,000,0178,1687471381,1.246 00,0011,0015,0973.5,+19.9,000,0139,1687471681,1.223 00,0012,0016,0973.8,+19.8,000,0159,1687471981,1.205 00,0013,0017,0973.5,+19.7,000,0147,1687472281,1.186 00,0012,0016,0973.4,+19.6,000,0163,1687472581,1.195 00,0013,0017,0973.5,+19.4,000,0153,1687472881,1.305 00,0014,0018,0973.5,+19.2,000,0146,1687473181,1.286 00,0015,0021,0973.5,+19.2,000,0175,1687473481,1.265 00,0014,0018,0973.7,+19.2,000,0164,1687473781,1.248 00,0014,0018,0973.7,+19.1,000,0155,1687474081,1.24 00,0012,0016,0973.7,+19.1,000,0143,1687474381,1.213 00,0013,0017,0973.5,+19.2,000,0145,1687474681,1.194 00,0014,0018,0973.5,+19.3,000,0142,1687474980,0.986 00,0015,0021,0973.3,+19.7,000,0141,1687475281,1.158 00,0016,0022,0973.4,+19.9,000,0148,1687475581,1.144 00,0014,0018,0973.4,+20.0,000,0156,1687475881,1.121 00,0012,0016,0973.1,+20.0,000,0159,1687476181,1.128 00,0010,0013,0973.5,+19.6,000,0139,1687476481,1.239 00,0012,0016,0973.3,+19.3,000,0148,1687476781,1.218 00,0012,0016,0973.6,+19.1,000,0135,1687477081,1.002 00,0011,0015,0973.4,+18.9,000,0163,1687477381,1.19 00,0010,0013,0973.6,+18.6,000,0138,1687477680,0.966 00,0012,0016,0973.4,+18.6,000,0161,1687477981,1.155 00,0010,0013,0973.6,+18.7,000,0177,1687478281,1.127 00,0014,0018,0973.4,+18.8,000,0149,1687478581,1.109 00,0014,0018,0973.5,+18.9,000,0145,1687478880,0.893 00,0013,0017,0973.7,+19.0,000,0161,1687479180,0.874 00,0009,0012,0973.7,+19.1,000,0150,1687479480,0.862 00,0014,0018,0973.6,+19.3,000,0154,1687479781,1.064 00,0013,0017,0973.5,+19.3,000,0146,1687480081,1.17 00,0013,0017,0973.4,+19.2,000,0147,1687480381,1.154 00,0011,0015,0973.6,+19.0,000,0165,1687480681,1.136 00,0012,0016,0973.4,+18.9,000,0147,1687480981,1.118 00,0011,0015,0973.3,+18.8,000,0154,1687481280,0.908 00,0010,0013,0973.2,+18.8,000,0155,1687481581,1.087 00,0011,0015,0973.4,+18.7,000,0156,1687481881,1.096 00,0013,0017,0973.3,+18.6,000,0169,1687482181,1.043 00,0011,0015,0973.4,+18.6,000,0147,1687482481,1.025 00,0013,0017,0973.4,+18.6,000,0170,1687482781,1.009 00,0013,0017,0973.2,+18.5,000,0145,1687483080,0.988 00,0012,0016,0973.3,+18.5,000,0128,1687483380,0.996 00,0012,0016,0973.3,+18.5,000,0147,1687483681,1.109 00,0012,0016,0973.5,+18.4,000,0123,1687483981,1.085 00,0012,0016,0973.2,+18.3,000,0154,1687484281,1.067 00,0013,0017,0973.3,+18.2,000,0152,1687484581,1.051 00,0013,0017,0973.3,+18.2,000,0154,1687484880,0.833 00,0014,0018,0973.5,+18.3,000,0127,1687485181,1.011 00,0013,0017,0973.3,+18.3,000,0141,1687485480,0.995 00,0013,0017,0973.4,+18.4,000,0137,1687485780,0.778 00,0013,0017,0973.4,+18.4,000,0156,1687486080,0.957 00,0012,0016,0973.4,+18.3,000,0138,1687486380,0.939 00,0012,0016,0973.3,+18.2,000,0152,1687486680,0.921 00,0012,0016,0973.4,+18.1,000,0165,1687486980,0.928 00,0011,0015,0973.5,+17.9,000,0139,1687487281,1.036 00,0013,0017,0973.6,+17.9,000,0152,1687487580,0.826 00,0013,0017,0973.6,+17.9,000,0155,1687487880,0.805 00,0011,0015,0973.5,+17.8,000,0182,1687488180,0.784 00,0014,0018,0973.6,+17.8,000,0152,1687488480,0.965 00,0012,0016,0973.5,+17.8,000,0153,1687488780,0.95 00,0013,0017,0973.3,+17.8,000,0169,1687489080,0.927 00,0013,0017,0973.5,+17.9,000,0163,1687489380,0.711 00,0014,0018,0973.3,+18.2,000,0140,1687489680,0.895 00,0029,0039,0973.3,+18.4,000,0155,1687489980,0.873 00,0017,0023,0973.3,+18.5,000,0155,1687490280,0.665 00,0022,0029,0973.2,+18.6,000,0170,1687490580,0.862 00,0026,0036,0973.2,+18.8,000,0154,1687490880,0.771 00,0015,0021,0973.2,+19.0,000,0151,1687491180,0.753 00,0013,0017,0973.1,+19.1,000,0155,1687491480,0.93 00,0012,0016,0973.2,+19.2,000,0164,1687491780,0.911 00,0014,0018,0973.1,+19.2,000,0165,1687492080,0.898 00,0013,0017,0973.2,+19.2,000,0152,1687492380,0.881 00,0010,0013,0973.3,+19.5,000,0146,1687492680,0.66 00,0010,0013,0973.5,+20.0,000,0152,1687492980,0.643 00,0011,0015,0973.3,+20.4,000,0138,1687493280,0.822 00,0009,0012,0973.8,+21.0,000,0174,1687493580,0.604 00,0009,0012,0973.5,+21.4,000,0164,1687493880,0.784 00,0009,0012,0973.5,+21.9,000,0160,1687494180,0.597 00,0007,0010,0973.4,+22.6,000,0145,1687494480,0.898 00,0006,0008,0973.6,+23.2,000,0163,1687494780,0.882 00,0006,0008,0973.3,+23.7,000,0152,1687495080,0.86 00,0006,0008,0973.5,+24.1,000,0149,1687495380,0.646 00,0007,0010,0973.5,+24.7,000,0152,1687495680,0.825 00,0007,0010,0973.4,+25.3,000,0143,1687495980,0.804 00,0006,0008,0973.4,+25.5,000,0130,1687496280,0.591 00,0006,0008,0973.6,+25.9,000,0161,1687496580,0.57 00,0007,0010,0973.4,+26.1,000,0146,1687496880,0.56 00,0007,0010,0973.3,+26.4,000,0163,1687497180,0.739 00,0011,0015,0973.7,+26.5,000,0138,1687497480,0.716 00,0008,0011,0973.5,+27.1,000,0150,1687497780,0.55 00,0009,0012,0973.7,+27.1,000,0151,1687498080,0.827 00,0009,0012,0973.6,+27.2,000,0159,1687498380,0.812 00,0010,0013,0973.7,+26.9,000,0132,1687498680,0.793 00,0011,0015,0973.6,+26.9,000,0174,1687498980,0.579 00,0012,0016,0973.7,+26.8,000,0147,1687499280,0.762 00,0008,0011,0973.8,+27.4,000,0163,1687499580,0.738 00,0008,0011,0974.0,+27.8,000,0147,1687499880,0.545 00,0008,0011,0973.8,+28.1,000,0153,1687500180,0.705 00,0007,0010,0973.5,+28.4,000,0153,1687500480,0.489 00,0007,0010,0973.8,+28.7,000,0160,1687500780,0.47 00,0005,0007,0973.5,+28.6,000,0153,1687501080,0.666 00,0007,0010,0973.6,+29.1,000,0156,1687501380,0.46 00,0009,0012,0973.6,+29.1,000,0168,1687501680,0.768 00,0010,0013,0973.7,+29.2,000,0166,1687501980,0.75 00,0007,0010,0973.7,+29.6,000,0164,1687502280,0.732 00,0009,0012,0973.8,+29.3,000,0162,1687502580,0.516 00,0010,0013,0973.6,+29.9,000,0142,1687502880,0.697 00,0009,0012,0973.5,+30.2,000,0156,1687503180,0.49 00,0008,0011,0973.2,+31.0,000,0163,1687503480,0.472 00,0010,0013,0973.5,+31.3,000,0169,1687503780,0.447 00,0008,0011,0973.4,+31.0,000,0158,1687504080,0.629 00,0009,0012,0973.4,+31.3,000,0150,1687504380,0.416 00,0008,0011,0973.3,+31.8,000,0158,1687504680,0.592 00,0009,0012,0973.6,+31.4,000,0155,1687504980,0.604 00,0007,0010,0973.4,+32.1,000,0145,1687505280,0.712 00,0008,0011,0973.4,+32.6,000,0165,1687505580,0.496 00,0007,0010,0973.2,+32.8,000,0150,1687505880,0.678 00,0008,0011,0973.6,+32.6,000,0141,1687506180,0.462 00,0008,0011,0973.4,+33.0,000,0157,1687506480,0.446 00,0010,0013,0973.5,+33.4,000,0162,1687506780,0.433 00,0008,0011,0973.2,+33.7,000,0173,1687507080,0.41 00,0010,0013,0973.2,+33.4,000,0141,1687507380,0.593 00,0009,0012,0973.4,+33.7,000,0150,1687507680,0.574 00,0010,0013,0973.0,+33.6,000,0139,1687507980,0.563 00,0008,0011,0973.1,+34.3,000,0150,1687508280,0.54 00,0011,0015,0973.1,+34.5,000,0163,1687508580,0.549 00,0012,0016,0973.1,+34.4,000,0149,1687508880,0.659 00,0012,0016,0973.2,+34.0,000,0188,1687509180,0.445 00,0012,0016,0973.0,+34.5,000,0168,1687509480,0.435 00,0010,0013,0972.9,+34.7,000,0155,1687509780,0.411 00,0010,0013,0972.9,+34.7,000,0159,1687510080,0.394 00,0010,0013,0973.1,+35.2,000,0157,1687510380,0.575 00,0011,0015,0972.8,+35.4,000,0148,1687510680,0.557 00,0011,0015,0972.9,+35.9,000,0146,1687510980,0.344 00,0009,0012,0972.8,+36.0,000,0143,1687511280,0.327 00,0011,0015,0972.7,+35.0,000,0149,1687511580,0.311 00,0011,0015,0972.8,+35.5,000,0158,1687511880,0.494 00,0009,0012,0972.9,+36.2,000,0128,1687512180,0.309 00,0009,0012,0972.8,+36.5,000,0161,1687512480,0.415 00,0012,0016,0972.6,+36.4,000,0154,1687512780,0.395 00,0011,0015,0972.8,+36.4,000,0150,1687513080,0.41 00,0013,0017,0973.0,+36.2,000,0164,1687513380,0.364 00,0010,0013,0973.0,+36.7,000,0168,1687513680,0.343 00,0012,0016,0972.7,+36.5,000,0155,1687513980,0.325 00,0014,0018,0972.8,+36.3,000,0171,1687514280,0.311 00,0011,0015,0972.5,+35.7,000,0158,1687514580,0.488 00,0011,0015,0972.4,+36.6,000,0172,1687514880,0.275 00,0010,0013,0972.6,+37.1,000,0151,1687515180,0.257 00,0012,0016,0972.5,+37.6,000,0156,1687515480,0.454 00,0010,0013,0972.4,+38.4,000,0146,1687515780,0.45 00,0009,0012,0972.5,+38.4,000,0147,1687516080,0.364 00,0011,0015,0972.3,+38.0,000,0148,1687516380,0.344 00,0011,0015,0972.3,+38.3,000,0140,1687516680,0.326 00,0010,0013,0972.3,+38.2,000,0143,1687516980,0.312 00,0010,0013,0972.2,+37.3,000,0131,1687517280,0.488 00,0011,0015,0972.1,+37.9,000,0150,1687517580,0.273 00,0013,0017,0972.0,+37.1,000,0156,1687517880,0.456 00,0011,0015,0972.2,+36.7,000,0141,1687518180,0.44 00,0012,0016,0972.0,+36.2,000,0127,1687518480,0.223 00,0012,0016,0972.0,+35.6,000,0147,1687518780,0.208 00,0012,0016,0971.9,+36.0,000,0156,1687519080,0.392 00,0013,0017,0971.7,+35.7,000,0160,1687519380,0.396 00,0013,0017,0971.8,+36.1,000,0152,1687519680,0.506 00,0013,0017,0971.8,+36.2,000,0160,1687519980,0.288 00,0011,0015,0972.0,+37.0,000,0139,1687520280,0.269 00,0009,0012,0971.7,+37.5,000,0144,1687520580,0.253 00,0009,0012,0971.8,+37.7,000,0146,1687520880,0.434 00,0009,0012,0971.7,+37.7,000,0161,1687521180,0.221 00,0011,0015,0971.9,+37.4,000,0154,1687521480,0.201 00,0011,0015,0971.8,+36.9,000,0138,1687521780,0.387 00,0010,0013,0971.5,+36.8,000,0148,1687522080,0.167 00,0012,0016,0971.5,+37.4,000,0155,1687522380,0.154 00,0008,0011,0971.6,+37.7,000,0144,1687522680,0.135 00,0012,0016,0971.4,+37.6,000,0151,1687522980,0.342 00,0012,0016,0971.3,+37.4,000,0153,1687523280,0.251 00,0009,0012,0971.4,+38.3,000,0137,1687523580,0.236 00,0009,0012,0971.4,+38.9,000,0129,1687523880,0.417 00,0009,0012,0971.1,+39.0,000,0169,1687524180,0.213 00,0008,0011,0971.5,+39.2,000,0141,1687524480,0.388 00,0008,0011,0971.2,+39.8,000,0160,1687524780,0.371 00,0008,0011,0971.2,+40.0,000,0141,1687525080,0.161 00,0011,0015,0971.2,+39.4,000,0135,1687525380,0.138 00,0010,0013,0971.0,+39.2,000,0169,1687525680,0.121 00,0008,0011,0971.1,+39.7,000,0188,1687525980,0.107 00,0009,0012,0971.1,+38.4,000,0155,1687526280,0.104 00,0010,0013,0971.1,+37.3,000,0162,1687526580,0.101 00,0011,0015,0970.9,+38.0,000,0147,1687526880,0.407 00,0006,0008,0970.9,+38.8,000,0154,1687527180,0.194 00,0009,0012,0971.0,+38.5,000,0152,1687527480,0.374 00,0008,0011,0971.0,+39.1,000,0162,1687527780,0.359 00,0008,0011,0970.8,+39.5,000,0166,1687528080,0.144 00,0007,0010,0970.7,+39.6,000,0146,1687528380,0.135 00,0008,0011,0970.8,+40.1,000,0143,1687528680,0.313 00,0010,0013,0970.7,+39.6,000,0149,1687528980,0.099 00,0008,0011,0970.9,+39.4,000,0156,1687529280,0.085 00,0008,0011,0970.8,+39.3,000,0146,1687529580,0.068 00,0012,0016,0970.7,+37.8,000,0126,1687529880,0.247 00,0009,0012,0970.6,+37.8,000,0165,1687530180,0.061 00,0010,0013,0970.6,+38.0,000,0154,1687530480,0.375 00,0010,0013,0970.5,+37.4,000,0173,1687530780,0.355 00,0009,0012,0970.7,+37.0,000,0143,1687531080,0.339 00,0009,0012,0970.9,+37.7,000,0139,1687531380,0.326 00,0011,0015,0970.7,+36.7,000,0147,1687531680,0.107 00,0012,0016,0970.6,+36.1,000,0154,1687531980,0.09 00,0011,0015,0970.7,+36.1,000,0158,1687532280,0.071 00,0011,0015,0970.6,+35.8,000,0153,1687532580,0.253 00,0009,0012,0970.7,+36.3,000,0145,1687532880,0.039 00,0011,0015,0970.6,+35.8,000,0158,1687533180,0.22 00,0010,0013,0970.7,+35.3,000,0162,1687533480,0.202 00,0011,0015,0970.4,+35.4,000,0172,1687533780,0.023 00,0011,0015,0970.5,+35.2,000,0157,1687534080,0.323 00,0012,0016,0970.9,+34.5,000,0142,1687534380,0.31 00,0010,0013,0970.3,+34.3,000,0142,1687534680,0.093 00,0012,0016,0970.5,+33.8,000,0143,1687534980,0.077 00,0010,0013,0970.7,+33.7,000,0146,1687535280,0.059 00,0010,0013,0970.5,+33.5,000,0153,1687535580,0.241 00,0012,0016,0970.7,+33.7,000,0152,1687535880,0.025 00,0012,0016,0970.6,+32.3,000,0159,1687536180,0.206 00,0012,0016,0970.7,+32.1,000,0152,1687536480,0.188 00,0013,0017,0970.7,+32.7,000,0160,1687536779,59.971 00,0009,0012,0970.9,+32.1,000,0171,1687537080,0.151 00,0009,0012,0970.8,+31.5,000,0154,1687537380,0.16 00,0012,0016,0970.9,+31.7,000,0136,1687537680,0.074 00,0011,0015,0970.6,+30.8,000,0145,1687537980,0.254 00,0014,0018,0970.7,+29.3,000,0163,1687538280,0.238 00,0012,0016,0970.6,+28.3,000,0161,1687538580,0.216 00,0012,0016,0970.9,+27.8,000,0149,1687538880,0.199 00,0012,0016,0970.5,+27.7,000,0157,1687539180,0.179 00,0010,0013,0970.8,+27.5,000,0158,1687539480,0.163 00,0013,0017,0970.9,+27.1,000,0155,1687539779,59.946 00,0013,0017,0971.0,+26.8,000,0151,1687540080,0.126 00,0012,0016,0970.9,+26.5,000,0148,1687540379,59.908 00,0011,0015,0970.6,+26.2,000,0155,1687540680,0.088 00,0011,0015,0970.6,+26.1,000,0153,1687540980,0.109 00,0014,0018,0970.8,+26.0,000,0193,1687541280,0.204 00,0012,0016,0970.6,+25.9,000,0135,1687541580,0.189 00,0013,0017,0970.6,+25.7,000,0164,1687541879,59.97 00,0012,0016,0970.8,+25.6,000,0154,1687542180,0.153 00,0012,0016,0970.6,+25.4,000,0146,1687542480,0.132 00,0012,0016,0970.7,+25.3,000,0154,1687542780,0.112 00,0012,0016,0970.5,+25.3,000,0142,1687543080,0.091 00,0012,0016,0970.7,+25.1,000,0175,1687543380,0.075 00,0012,0016,0970.8,+24.9,000,0146,1687543679,59.857 00,0010,0013,0970.6,+24.8,000,0164,1687543980,0.036 00,0011,0015,0970.7,+24.7,000,0154,1687544280,0.017 00,0009,0012,0970.7,+24.6,000,0143,1687544580,0.026 00,0011,0015,0970.9,+24.6,000,0132,1687544880,0.135 00,0011,0015,0971.0,+24.5,000,0150,1687545180,0.121 00,0010,0013,0971.1,+24.5,000,0150,1687545480,0.105 00,0011,0015,0970.9,+24.5,000,0139,1687545780,0.078 00,0010,0013,0971.4,+24.3,000,0134,1687546080,0.06 00,0011,0015,0971.0,+24.0,000,0155,1687546380,0.065 00,0012,0016,0971.1,+23.6,000,0134,1687546680,0.023 00,0012,0016,0971.0,+23.3,000,0153,1687546979,59.813 00,0011,0015,0971.3,+23.0,000,0139,1687547279,59.789 00,0012,0016,0971.4,+22.8,000,0174,1687547579,59.967 00,0013,0017,0971.5,+22.6,000,0153,1687547879,59.947 00,0014,0018,0971.6,+22.5,000,0156,1687548179,59.759 00,0011,0015,0971.4,+22.4,000,0175,1687548480,0.062 00,0013,0017,0971.3,+22.3,000,0128,1687548780,0.048 00,0013,0017,0971.4,+22.3,000,0150,1687549080,0.037 00,0014,0018,0971.5,+22.2,000,0142,1687549379,59.829 00,0015,0021,0971.3,+22.0,000,0159,1687549679,59.986 00,0015,0021,0971.3,+21.9,000,0162,1687549979,59.97 00,0014,0018,0971.6,+21.9,000,0159,1687550279,59.949 00,0014,0018,0971.6,+21.8,000,0150,1687550579,59.934 00,0014,0018,0971.6,+21.7,000,0124,1687550879,59.911 00,0014,0018,0971.5,+21.8,000,0142,1687551179,59.894 00,0012,0016,0971.5,+21.8,000,0172,1687551479,59.875 00,0016,0022,0971.3,+21.8,000,0136,1687551779,59.883 00,0016,0022,0971.5,+21.8,000,0151,1687552079,59.988 00,0012,0016,0971.2,+21.8,000,0130,1687552379,59.972 00,0010,0013,0971.5,+21.8,000,0149,1687552679,59.757 00,0007,0010,0971.4,+21.8,000,0147,1687552979,59.936 00,0010,0013,0971.5,+21.8,000,0154,1687553279,59.944 00,0012,0016,0971.1,+21.9,000,0122,1687553579,59.984 00,0011,0015,0971.2,+22.0,000,0145,1687553879,59.885 00,0010,0013,0971.3,+22.0,000,0176,1687554179,59.904 00,0010,0013,0971.5,+22.2,000,0151,1687554479,59.845 00,0011,0015,0971.3,+22.3,000,0167,1687554779,59.821 00,0009,0012,0971.4,+22.3,000,0168,1687555079,59.607 00,0012,0016,0971.3,+22.3,000,0149,1687555379,59.817 00,0010,0013,0971.2,+22.2,000,0134,1687555679,59.916 00,0010,0013,0971.2,+22.2,000,0141,1687555979,59.9 00,0011,0015,0971.2,+22.2,000,0173,1687556279,59.881 00,0011,0015,0971.1,+22.2,000,0166,1687556579,59.861 00,0012,0016,0971.4,+22.1,000,0168,1687556879,59.842 00,0013,0017,0971.5,+22.2,000,0140,1687557179,59.826 00,0011,0015,0971.1,+22.3,000,0147,1687557479,59.805 00,0013,0017,0971.1,+22.2,000,0150,1687557779,59.614 00,0011,0015,0971.4,+22.0,000,0161,1687558079,59.571 00,0013,0017,0971.2,+22.0,000,0159,1687558379,59.553 00,0015,0021,0971.1,+21.8,000,0151,1687558679,59.536 00,0013,0017,0971.0,+21.8,000,0154,1687558979,59.739 00,0012,0016,0971.2,+21.6,000,0148,1687559279,59.648 00,0014,0018,0971.2,+21.6,000,0168,1687559579,59.828 00,0012,0016,0971.1,+21.5,000,0127,1687559879,59.807 00,0011,0015,0971.0,+21.4,000,0150,1687560179,59.789 00,0012,0016,0971.4,+21.3,000,0173,1687560479,59.776 00,0011,0015,0971.0,+21.1,000,0160,1687560779,59.751 00,0014,0018,0971.0,+21.0,000,0170,1687561079,59.733 00,0012,0016,0971.2,+20.9,000,0165,1687561379,59.714 00,0011,0015,0970.9,+20.7,000,0135,1687561679,59.695 00,0009,0012,0971.1,+20.4,000,0152,1687561979,59.683 00,0011,0015,0971.3,+20.2,000,0159,1687562279,59.669 00,0010,0013,0971.1,+20.1,000,0138,1687562579,59.668 00,0012,0016,0971.3,+19.9,000,0176,1687562879,59.578 00,0013,0017,0971.3,+19.8,000,0148,1687563179,59.757 00,0011,0015,0971.0,+19.7,000,0160,1687563479,59.737 00,0011,0015,0971.1,+19.6,000,0158,1687563779,59.719 00,0010,0013,0970.9,+19.6,000,0156,1687564079,59.698 00,0012,0016,0970.9,+19.6,000,0136,1687564379,59.682 00,0011,0015,0971.1,+19.6,000,0162,1687564679,59.663 00,0011,0015,0970.9,+19.5,000,0132,1687564979,59.648 00,0013,0017,0970.8,+19.4,000,0174,1687565279,59.63 00,0010,0013,0970.7,+19.5,000,0158,1687565579,59.611 00,0011,0015,0970.9,+19.7,000,0136,1687565879,59.589 00,0016,0022,0970.6,+19.8,000,0127,1687566179,59.602 00,0012,0016,0970.6,+19.8,000,0153,1687566479,59.705 00,0010,0013,0970.8,+19.7,000,0148,1687566779,59.688 00,0011,0015,0970.6,+19.6,000,0148,1687567079,59.671 00,0012,0016,0970.5,+19.4,000,0150,1687567379,59.652 00,0009,0012,0970.8,+19.2,000,0146,1687567679,59.636 00,0010,0013,0970.4,+19.0,000,0162,1687567979,59.417 00,0010,0013,0970.3,+19.0,000,0150,1687568279,59.597 00,0012,0016,0970.4,+18.9,000,0141,1687568579,59.578 00,0010,0013,0970.4,+18.9,000,0145,1687568879,59.559 00,0009,0012,0970.7,+18.9,000,0181,1687569179,59.543 00,0009,0012,0970.8,+18.8,000,0157,1687569479,59.522 00,0011,0015,0970.8,+18.5,000,0167,1687569779,59.533 00,0010,0013,0970.7,+18.3,000,0154,1687570079,59.648 00,0009,0012,0970.4,+18.2,000,0150,1687570379,59.425 00,0011,0015,0970.7,+18.1,000,0157,1687570679,59.411 00,0014,0018,0970.8,+18.1,000,0156,1687570979,59.584 00,0011,0015,0970.7,+18.1,000,0174,1687571279,59.568 00,0013,0017,0970.8,+18.2,000,0153,1687571579,59.548 00,0012,0016,0970.8,+18.2,000,0115,1687571879,59.53 00,0010,0013,0970.6,+18.0,000,0147,1687572179,59.514 00,0013,0017,0971.0,+17.8,000,0149,1687572479,59.495 00,0014,0018,0971.0,+17.6,000,0133,1687572779,59.475 00,0015,0021,0970.9,+17.4,000,0135,1687573079,59.458 00,0012,0016,0971.1,+17.4,000,0162,1687573379,59.476 00,0014,0018,0971.1,+17.3,000,0176,1687573679,59.576 00,0016,0022,0971.1,+17.4,000,0162,1687573979,59.558 00,0016,0022,0971.2,+17.5,000,0136,1687574279,59.542 00,0013,0017,0971.2,+17.6,000,0156,1687574579,59.521 00,0014,0018,0971.3,+17.6,000,0157,1687574879,59.502 00,0013,0017,0971.6,+17.7,000,0134,1687575179,59.484 00,0011,0015,0971.2,+17.6,000,0140,1687575479,59.466 00,0010,0013,0971.6,+17.5,000,0135,1687575779,59.449 00,0014,0018,0971.5,+17.4,000,0166,1687576079,59.431 00,0019,0026,0971.1,+17.2,000,0186,1687576379,59.411 00,0015,0021,0971.4,+17.3,000,0171,1687576679,59.398 00,0014,0018,0971.5,+17.5,000,0140,1687576979,59.401 00,0015,0021,0971.4,+17.7,000,0142,1687577279,59.519 00,0013,0017,0971.7,+17.7,000,0153,1687577579,59.493 00,0014,0018,0971.4,+17.8,000,0147,1687577879,59.476 00,0013,0017,0971.2,+17.9,000,0138,1687578179,59.258 00,0012,0016,0971.4,+18.0,000,0152,1687578479,59.438 00,0011,0015,0971.4,+18.1,000,0162,1687578779,59.417 00,0010,0013,0971.4,+18.4,000,0164,1687579079,59.401 00,0009,0012,0971.3,+19.1,000,0148,1687579379,59.384 00,0010,0013,0971.3,+19.7,000,0145,1687579679,59.364 00,0010,0013,0971.2,+20.1,000,0150,1687579979,59.351 00,0011,0015,0971.0,+20.8,000,0149,1687580279,59.328 00,0007,0010,0971.5,+21.4,000,0164,1687580579,59.34 00,0010,0013,0971.3,+21.6,000,0147,1687580879,59.449 00,0008,0011,0971.5,+22.5,000,0138,1687581179,59.431 00,0008,0011,0971.4,+22.7,000,0136,1687581479,59.205 00,0010,0013,0971.1,+23.1,000,0158,1687581779,59.386 00,0009,0012,0971.3,+23.6,000,0139,1687582079,59.367 00,0009,0012,0971.4,+24.5,000,0166,1687582379,59.353 00,0008,0011,0971.2,+25.2,000,0128,1687582679,59.328 00,0006,0008,0971.4,+25.9,000,0147,1687582979,59.113 00,0008,0011,0971.2,+26.2,000,0170,1687583279,59.098 00,0006,0008,0971.6,+26.6,000,0148,1687583579,59.078 00,0006,0008,0971.6,+27.1,000,0147,1687583879,59.256 00,0008,0011,0971.6,+27.0,000,0147,1687584179,59.265 00,0006,0008,0971.5,+27.4,000,0158,1687584479,59.376 00,0007,0010,0971.6,+27.9,000,0169,1687584779,59.353 00,0007,0010,0971.8,+27.9,000,0169,1687585079,59.341 00,0006,0008,0971.6,+28.3,000,0137,1687585379,59.119 00,0008,0011,0971.8,+28.4,000,0169,1687585679,59.299 00,0008,0011,0971.4,+28.4,000,0151,1687585979,59.091 00,0007,0010,0971.5,+28.5,000,0150,1687586279,59.264 00,0008,0011,0971.8,+28.7,000,0172,1687586579,59.207 00,0008,0011,0971.4,+28.8,000,0147,1687586879,59.23 00,0009,0012,0971.5,+29.0,000,0156,1687587179,59.225 00,0008,0011,0971.6,+29.1,000,0157,1687587479,59.002 00,0006,0008,0971.5,+29.4,000,0167,1687587779,59.203 00,0009,0012,0971.4,+29.6,000,0157,1687588079,59.306 00,0007,0010,0971.3,+30.1,000,0175,1687588379,59.306 00,0007,0010,0971.6,+29.4,000,0135,1687588679,59.274 00,0009,0012,0971.2,+29.7,000,0152,1687588979,59.256 00,0009,0012,0971.3,+30.1,000,0163,1687589279,59.043 00,0009,0012,0971.2,+30.4,000,0156,1687589579,59.224 00,0007,0010,0971.5,+30.6,000,0166,1687589879,59.204 00,0008,0011,0971.6,+31.0,000,0159,1687590178,58.992 00,0007,0010,0971.4,+31.3,000,0142,1687590479,59.17 00,0007,0010,0971.4,+31.4,000,0153,1687590779,59.162 00,0007,0010,0971.2,+31.5,000,0166,1687591078,58.939 00,0010,0013,0971.2,+31.2,000,0158,1687591379,59.147 00,0008,0011,0971.4,+31.2,000,0155,1687591679,59.257 00,0008,0011,0971.3,+31.9,000,0160,1687591979,59.234 00,0008,0011,0971.5,+31.3,000,0179,1687592279,59.216 00,0006,0008,0971.4,+32.0,000,0168,1687592579,59.004 00,0007,0010,0971.5,+32.4,000,0144,1687592879,59.182 00,0008,0011,0971.1,+32.5,000,0146,1687593178,58.986 00,0010,0013,0971.2,+32.7,000,0167,1687593479,59.149 00,0009,0012,0971.3,+32.7,000,0154,1687593779,59.134 00,0012,0016,0971.3,+32.4,000,0142,1687594079,59.113 00,0010,0013,0971.4,+32.9,000,0150,1687594379,59.106 00,0008,0011,0971.3,+33.0,000,0147,1687594679,59.086 00,0007,0010,0971.1,+33.8,000,0176,1687594978,58.894 00,0012,0016,0971.4,+33.7,000,0175,1687595279,59.004 00,0012,0016,0971.4,+33.6,000,0159,1687595578,58.983 00,0011,0015,0971.2,+34.3,000,0171,1687595878,58.966 00,0009,0012,0971.2,+34.3,000,0157,1687596178,58.95 00,0010,0013,0971.1,+34.6,000,0193,1687596479,59.13 00,0009,0012,0971.0,+35.0,000,0177,1687596779,59.113 00,0008,0011,0971.1,+35.3,000,0151,1687597078,58.904 00,0009,0012,0971.3,+35.4,000,0168,1687597379,59.08 00,0011,0015,0971.2,+35.3,000,0150,1687597678,58.865 00,0011,0015,0971.4,+35.5,000,0166,1687597978,58.847 00,0009,0012,0971.1,+35.4,000,0155,1687598279,59.026 00,0010,0013,0971.4,+35.9,000,0152,1687598579,59.036 00,0007,0010,0971.3,+36.0,000,0145,1687598878,58.949 00,0007,0010,0971.2,+36.6,000,0161,1687599179,59.146 00,0010,0013,0971.1,+36.6,000,0148,1687599479,59.123 00,0010,0013,0970.9,+36.8,000,0168,1687599779,59.098 00,0012,0016,0970.7,+35.5,000,0144,1687600078,58.9 00,0011,0015,0970.7,+35.4,000,0146,1687600379,59.072 00,0011,0015,0970.9,+35.4,000,0148,1687600678,58.846 00,0008,0011,0970.6,+35.8,000,0160,1687600978,58.833 00,0009,0012,0970.7,+35.8,000,0134,1687601278,58.814 00,0010,0013,0970.6,+35.6,000,0156,1687601578,58.795 00,0011,0015,0970.5,+35.0,000,0156,1687601878,58.977 00,0008,0011,0970.5,+35.0,000,0164,1687602178,58.986 00,0008,0011,0970.7,+36.0,000,0167,1687602479,59.093 00,0011,0015,0970.5,+35.1,000,0137,1687602779,59.077 00,0011,0015,0970.5,+34.6,000,0136,1687603078,58.867 00,0008,0011,0970.5,+35.1,000,0157,1687603379,59.04 00,0009,0012,0970.2,+36.5,000,0151,1687603679,59.029 00,0009,0012,0970.2,+36.9,000,0141,1687603978,58.807 00,0010,0013,0970.3,+36.4,000,0168,1687604278,58.989 00,0009,0012,0970.5,+35.1,000,0130,1687604578,58.774 00,0011,0015,0970.3,+33.8,000,0151,1687604878,58.76 00,0011,0015,0970.0,+34.0,000,0151,1687605178,58.936 00,0010,0013,0969.9,+34.6,000,0145,1687605478,58.722 00,0009,0012,0969.7,+35.4,000,0163,1687605778,58.927 00,0012,0016,0970.0,+35.7,000,0146,1687606079,59.034 00,0010,0013,0969.7,+35.8,000,0138,1687606379,59.018 00,0008,0011,0969.3,+36.6,000,0119,1687606678,58.803 00,0009,0012,0969.5,+36.1,000,0155,1687606978,58.787 00,0009,0012,0969.6,+35.9,000,0157,1687607278,58.967 00,0009,0012,0969.7,+35.5,000,0128,1687607578,58.751 00,0009,0012,0969.3,+35.7,000,0180,1687607878,58.931 00,0010,0013,0969.4,+35.8,000,0144,1687608178,58.918 00,0011,0015,0969.5,+35.2,000,0164,1687608478,58.898 00,0010,0013,0969.4,+36.3,000,0159,1687608778,58.683 00,0008,0011,0969.0,+36.4,000,0163,1687609078,58.861 00,0010,0013,0969.3,+36.3,000,0159,1687609378,58.871 00,0008,0011,0969.2,+37.2,000,0163,1687609678,58.79 00,0010,0013,0969.1,+37.5,000,0168,1687609978,58.785 00,0009,0012,0969.1,+37.6,000,0152,1687610278,58.749 00,0008,0011,0968.9,+37.5,000,0157,1687610578,58.731 00,0008,0011,0969.0,+37.7,000,0149,1687610878,58.909 00,0011,0015,0968.7,+37.7,000,0156,1687611178,58.895 00,0009,0012,0968.8,+37.8,000,0173,1687611478,58.685 00,0009,0012,0968.7,+36.9,000,0161,1687611778,58.667 00,0009,0012,0968.5,+36.5,000,0168,1687612078,58.845 00,0012,0016,0968.8,+35.5,000,0157,1687612378,58.838 00,0013,0017,0968.4,+34.7,000,0154,1687612678,58.808 00,0011,0015,0968.6,+36.3,000,0150,1687612978,58.818 00,0008,0011,0968.4,+36.8,000,0149,1687613278,58.934 00,0012,0016,0968.4,+36.9,000,0156,1687613578,58.912 00,0008,0011,0968.6,+36.9,000,0152,1687613878,58.894 00,0008,0011,0968.4,+36.6,000,0150,1687614178,58.878 00,0010,0013,0968.4,+36.1,000,0176,1687614478,58.86 00,0009,0012,0968.6,+35.6,000,0159,1687614778,58.846 00,0009,0012,0968.7,+35.5,000,0140,1687615078,58.829 00,0010,0013,0968.7,+35.0,000,0138,1687615378,58.812 00,0009,0012,0968.9,+34.7,000,0163,1687615678,58.794 00,0008,0011,0968.9,+34.4,000,0174,1687615978,58.781 00,0007,0010,0968.7,+34.1,000,0164,1687616278,58.755 00,0011,0015,0968.6,+33.3,000,0145,1687616578,58.768 00,0009,0012,0968.8,+33.2,000,0142,1687616878,58.676 00,0007,0010,0968.6,+33.1,000,0153,1687617178,58.857 00,0008,0011,0968.8,+32.4,000,0156,1687617478,58.847 00,0010,0013,0969.0,+32.0,000,0131,1687617778,58.819 00,0010,0013,0969.0,+31.7,000,0151,1687618078,58.603 00,0007,0010,0968.9,+31.5,000,0170,1687618378,58.787 00,0007,0010,0968.8,+31.6,000,0166,1687618678,58.767 00,0007,0010,0968.6,+31.5,000,0142,1687618978,58.553 00,0008,0011,0968.6,+31.3,000,0144,1687619278,58.731 00,0007,0010,0968.5,+30.9,000,0155,1687619578,58.713 00,0009,0012,0968.8,+30.6,000,0146,1687619878,58.697 00,0009,0012,0969.0,+30.1,000,0152,1687620178,58.511 00,0011,0015,0968.9,+29.7,000,0156,1687620478,58.814 00,0008,0011,0969.1,+29.6,000,0164,1687620778,58.796 00,0008,0011,0968.9,+29.2,000,0129,1687621078,58.776 00,0012,0016,0969.0,+28.9,000,0156,1687621378,58.757 00,0009,0012,0969.3,+28.7,000,0142,1687621678,58.552 00,0007,0010,0969.1,+28.6,000,0134,1687621978,58.724 00,0009,0012,0969.1,+28.1,000,0152,1687622278,58.708 00,0009,0012,0969.0,+28.0,000,0137,1687622578,58.685 00,0010,0013,0969.2,+27.9,000,0143,1687622878,58.664 00,0009,0012,0969.1,+27.7,000,0160,1687623178,58.646 00,0008,0011,0969.0,+27.4,000,0151,1687623478,58.631 00,0011,0015,0969.1,+27.1,000,0145,1687623778,58.635 00,0010,0013,0969.0,+26.8,000,0178,1687624078,58.748 00,0015,0021,0969.2,+26.4,000,0152,1687624378,58.73 00,0013,0017,0969.1,+26.3,000,0149,1687624678,58.709 00,0011,0015,0968.9,+26.2,000,0148,1687624978,58.692 00,0010,0013,0969.0,+26.1,000,0164,1687625278,58.67 00,0012,0016,0969.1,+25.9,000,0144,1687625578,58.653 00,0013,0017,0969.0,+25.8,000,0159,1687625878,58.633 00,0012,0016,0969.3,+25.7,000,0158,1687626178,58.421 00,0011,0015,0969.0,+25.4,000,0158,1687626478,58.604 00,0012,0016,0969.2,+25.5,000,0151,1687626778,58.58 00,0014,0018,0969.3,+25.4,000,0157,1687627078,58.573 00,0016,0022,0969.3,+25.3,000,0165,1687627378,58.572 00,0011,0015,0969.5,+25.3,000,0150,1687627678,58.683 00,0014,0018,0969.4,+25.3,000,0172,1687627978,58.663 00,0011,0015,0969.5,+25.3,000,0150,1687628278,58.645 00,0009,0012,0969.2,+25.3,000,0175,1687628578,58.624 00,0014,0018,0969.6,+25.1,000,0153,1687628878,58.406 00,0015,0021,0969.4,+24.9,000,0125,1687629178,58.586 00,0013,0017,0969.4,+24.6,000,0151,1687629478,58.567 00,0012,0016,0969.2,+24.4,000,0157,1687629778,58.548 00,0011,0015,0969.2,+24.4,000,0151,1687630078,58.529 00,0011,0015,0969.3,+24.3,000,0144,1687630378,58.515 00,0011,0015,0969.3,+24.2,000,0147,1687630678,58.498 00,0011,0015,0969.4,+24.2,000,0131,1687630978,58.506 00,0011,0015,0969.2,+24.0,000,0155,1687631278,58.612 00,0013,0017,0969.6,+23.9,000,0143,1687631578,58.593 00,0011,0015,0969.4,+23.8,000,0159,1687631878,58.572 00,0006,0008,0969.4,+23.6,000,0149,1687632181,1.019 00,0009,0012,0969.8,+23.5,000,0143,1687632478,58.336 00,0012,0016,0969.3,+23.3,000,0147,1687632778,58.517 00,0010,0013,0969.4,+23.3,000,0142,1687633078,58.299 00,0011,0015,0969.4,+23.3,000,0158,1687633378,58.478 00,0009,0012,0969.5,+23.1,000,0132,1687633678,58.465 00,0010,0013,0969.4,+23.0,000,0151,1687633978,58.469 00,0008,0011,0969.7,+22.8,000,0167,1687634278,58.223 00,0009,0012,0969.5,+22.8,000,0167,1687634578,58.447 00,0009,0012,0969.4,+22.7,000,0161,1687634878,58.55 00,0009,0012,0969.3,+22.7,000,0155,1687635178,58.531 00,0009,0012,0969.4,+22.6,000,0157,1687635478,58.537 00,0012,0016,0969.2,+22.5,000,0152,1687635778,58.484 00,0009,0012,0969.1,+22.3,000,0145,1687636078,58.265 00,0010,0013,0969.2,+22.2,000,0176,1687636378,58.249 00,0011,0015,0969.2,+22.2,000,0135,1687636678,58.428 00,0010,0013,0969.0,+22.2,000,0156,1687636978,58.413 00,0008,0011,0969.3,+22.2,000,0146,1687637278,58.388 00,0008,0011,0969.0,+22.0,000,0161,1687637578,58.375 00,0010,0013,0969.2,+22.0,000,0127,1687637878,58.35 00,0007,0010,0969.0,+22.0,000,0143,1687638178,58.378 00,0008,0011,0969.3,+21.9,000,0146,1687638478,58.284 00,0008,0011,0969.2,+21.8,000,0151,1687638778,58.447 00,0007,0010,0969.1,+21.7,000,0156,1687639078,58.481 00,0009,0012,0969.2,+21.8,000,0164,1687639378,58.215 00,0010,0013,0969.5,+21.6,000,0151,1687639678,58.198 00,0007,0010,0969.3,+21.3,000,0171,1687639978,58.372 00,0008,0011,0969.5,+21.2,000,0139,1687640278,58.355 00,0008,0011,0969.3,+21.1,000,0166,1687640578,58.147 00,0008,0011,0969.2,+20.8,000,0144,1687640878,58.121 00,0007,0010,0969.4,+20.8,000,0148,1687641178,58.299 00,0008,0011,0969.2,+20.9,000,0148,1687641478,58.422 00,0005,0007,0969.3,+21.0,000,0139,1687641778,58.293 00,0008,0011,0969.3,+20.9,000,0146,1687642078,58.21 00,0010,0013,0969.4,+21.0,000,0152,1687642378,58.406 00,0009,0012,0969.3,+21.1,000,0134,1687642678,58.374 00,0009,0012,0969.5,+21.2,000,0148,1687642978,58.338 00,0008,0011,0969.4,+21.4,000,0149,1687643278,58.32 00,0012,0016,0969.3,+21.9,000,0168,1687643578,58.304 00,0010,0013,0969.2,+21.9,000,0154,1687643878,58.282 00,0009,0012,0969.4,+21.8,000,0151,1687644178,58.263 00,0009,0012,0969.2,+21.6,000,0155,1687644478,58.244 00,0009,0012,0969.3,+21.2,000,0149,1687644778,58.23 00,0007,0010,0969.2,+20.7,000,0155,1687645078,58.217 00,0009,0012,0969.0,+20.1,000,0163,1687645378,58.215 00,0009,0012,0969.2,+19.7,000,0170,1687645678,58.322 00,0008,0011,0969.2,+19.2,000,0178,1687645978,58.302 00,0008,0011,0969.3,+18.9,000,0158,1687646278,58.285 00,0007,0010,0969.1,+18.6,000,0138,1687646578,58.266 00,0007,0010,0969.2,+18.4,000,0160,1687646878,58.247 00,0007,0010,0969.4,+18.2,000,0155,1687647178,58.229 00,0007,0010,0969.1,+17.9,000,0152,1687647478,58.215 00,0008,0011,0969.2,+17.7,000,0177,1687647778,58.192 00,0009,0012,0969.4,+17.7,000,0149,1687648078,58.177 00,0010,0013,0969.5,+17.6,000,0138,1687648378,58.156 00,0010,0013,0969.3,+17.4,000,0168,1687648678,58.14 00,0009,0012,0969.5,+17.3,000,0179,1687648978,58.146 00,0010,0013,0969.5,+17.3,000,0150,1687649278,58.254 00,0012,0016,0969.6,+17.4,000,0157,1687649578,58.236 00,0011,0015,0969.5,+17.4,000,0141,1687649878,58.219 00,0009,0012,0969.5,+17.5,000,0159,1687650178,58.197 00,0009,0012,0969.7,+17.6,000,0169,1687650478,58.182 00,0010,0013,0969.7,+17.6,000,0156,1687650778,58.163 00,0008,0011,0969.7,+17.6,000,0139,1687651078,58.143 00,0009,0012,0969.7,+17.6,000,0149,1687651377,57.93 00,0010,0013,0969.4,+17.5,000,0141,1687651678,58.107 00,0011,0015,0969.4,+17.5,000,0181,1687651978,58.089 00,0009,0012,0969.5,+17.4,000,0166,1687652278,58.076 00,0008,0011,0969.4,+17.5,000,0133,1687652578,58.084 00,0011,0015,0969.4,+17.5,000,0171,1687652877,57.993 00,0011,0015,0969.7,+17.4,000,0153,1687653177,57.976 00,0010,0013,0969.8,+17.2,000,0161,1687653478,58.15 00,0009,0012,0969.8,+17.2,000,0143,1687653778,58.14 00,0012,0016,0969.8,+17.2,000,0167,1687654078,58.116 00,0010,0013,0969.4,+17.3,000,0148,1687654378,58.101 00,0013,0017,0969.5,+17.4,000,0147,1687654678,58.087 00,0010,0013,0969.5,+17.3,000,0146,1687654977,57.865 00,0010,0013,0969.4,+17.3,000,0160,1687655277,57.846 00,0008,0011,0969.5,+17.3,000,0155,1687655577,57.834 00,0011,0015,0969.2,+17.4,000,0169,1687655878,58.008 00,0010,0013,0969.5,+17.4,000,0152,1687656177,57.816 00,0011,0015,0969.2,+17.4,000,0131,1687656478,58.124 00,0009,0012,0969.3,+17.4,000,0163,1687656778,58.105 00,0009,0012,0969.1,+17.3,000,0167,1687657078,58.086 00,0008,0011,0969.1,+17.2,000,0171,1687657378,58.074 00,0009,0012,0969.2,+17.1,000,0155,1687657677,57.86 00,0008,0011,0969.2,+17.0,000,0174,1687657978,58.035 00,0008,0011,0969.0,+16.9,000,0135,1687658277,57.816 00,0008,0011,0969.2,+16.8,000,0132,1687658577,57.805 00,0011,0015,0969.3,+16.9,000,0170,1687658877,57.979 00,0011,0015,0969.2,+16.8,000,0144,1687659177,57.762 00,0011,0015,0969.3,+16.8,000,0150,1687659477,57.943 00,0009,0012,0969.2,+16.9,000,0144,1687659777,57.951 00,0009,0012,0969.5,+16.8,000,0150,1687660078,58.056 00,0008,0011,0969.5,+16.8,000,0161,1687660378,58.042 00,0015,0021,0969.4,+16.6,000,0166,1687660678,58.024 00,0010,0013,0969.6,+16.5,000,0135,1687660978,58.053 00,0009,0012,0969.2,+16.2,000,0160,1687661278,58.054 00,0011,0015,0969.1,+16.1,000,0157,1687661578,58.034 00,0011,0015,0969.2,+16.3,000,0153,1687661877,57.963 00,0011,0015,0969.4,+16.4,000,0169,1687662177,57.736 00,0009,0012,0969.2,+16.4,000,0155,1687662477,57.916 00,0007,0010,0969.3,+16.6,000,0137,1687662777,57.898 00,0010,0013,0969.2,+16.9,000,0155,1687663077,57.88 00,0010,0013,0969.2,+17.0,000,0141,1687663377,57.886 00,0011,0015,0969.2,+17.2,000,0152,1687663678,58.011 00,0012,0016,0969.2,+17.3,000,0158,1687663977,57.979 00,0008,0011,0969.2,+17.3,000,0169,1687664277,57.957 00,0013,0017,0969.3,+17.5,000,0152,1687664577,57.941 00,0010,0013,0969.2,+17.6,000,0150,1687664877,57.923 00,0010,0013,0969.2,+17.7,000,0148,1687665177,57.905 00,0008,0011,0969.2,+18.1,000,0172,1687665477,57.889 00,0008,0011,0969.1,+18.7,000,0162,1687665777,57.872 00,0007,0010,0969.1,+19.4,000,0143,1687666077,57.852 00,0007,0010,0969.5,+20.1,000,0143,1687666377,57.832 00,0008,0011,0969.3,+20.7,000,0164,1687666677,57.812 00,0008,0011,0969.4,+21.5,000,0137,1687666977,57.821 00,0006,0008,0969.2,+22.3,000,0159,1687667277,57.928 00,0006,0008,0969.1,+22.8,000,0153,1687667577,57.908 00,0006,0008,0969.2,+23.1,000,0153,1687667877,57.891 00,0006,0008,0968.9,+23.6,000,0150,1687668177,57.881 00,0006,0008,0968.9,+24.2,000,0163,1687668477,57.857 00,0007,0010,0969.0,+24.5,000,0172,1687668777,57.84 00,0008,0011,0969.3,+24.9,000,0132,1687669077,57.819 00,0007,0010,0968.9,+25.1,000,0144,1687669377,57.611 00,0007,0010,0969.3,+25.7,000,0189,1687669677,57.786 00,0006,0008,0969.1,+25.8,000,0160,1687669977,57.762 00,0005,0007,0969.4,+26.4,000,0129,1687670277,57.747 00,0005,0007,0969.3,+26.4,000,0170,1687670577,57.751 00,0005,0007,0969.0,+26.5,000,0146,1687670877,57.662 00,0006,0008,0969.0,+27.0,000,0132,1687671177,57.866 00,0006,0008,0969.2,+26.9,000,0165,1687671477,57.823 00,0006,0008,0969.2,+27.5,000,0154,1687671777,57.609 00,0007,0010,0969.1,+28.1,000,0142,1687672077,57.789 00,0006,0008,0969.0,+28.4,000,0141,1687672377,57.571 00,0006,0008,0969.3,+28.8,000,0152,1687672677,57.751 00,0005,0007,0969.1,+29.0,000,0168,1687672977,57.746 00,0007,0010,0969.0,+29.3,000,0133,1687673277,57.724 00,0005,0007,0968.9,+29.7,000,0145,1687673577,57.699 00,0006,0008,0969.2,+29.9,000,0159,1687673877,57.738 00,0006,0008,0969.2,+29.8,000,0150,1687674177,57.69 00,0007,0010,0969.0,+30.0,000,0147,1687674477,57.602 00,0005,0007,0969.0,+30.5,000,0139,1687674777,57.585 00,0005,0007,0969.1,+30.7,000,0174,1687675077,57.764 00,0005,0007,0968.9,+30.8,000,0138,1687675377,57.747 00,0008,0011,0968.9,+30.8,000,0158,1687675680,0.883 00,0003,0005,0969.1,+31.0,000,0165,1687675977,57.73 00,0006,0008,0968.9,+30.8,000,0152,1687676277,57.702 00,0006,0008,0968.8,+30.7,000,0172,1687676577,57.678 00,0008,0011,0968.9,+30.7,000,0150,1687676877,57.665 00,0006,0008,0968.8,+30.8,000,0148,1687677177,57.643 00,0009,0012,0968.9,+30.6,000,0148,1687677477,57.428 00,0009,0012,0968.8,+30.9,000,0156,1687677777,57.771 00,0008,0011,0968.9,+30.9,000,0158,1687678077,57.743 00,0011,0015,0968.6,+29.8,000,0166,1687678377,57.725 00,0008,0011,0968.9,+30.8,000,0144,1687678677,57.709 00,0008,0011,0968.5,+31.4,000,0144,1687678977,57.691 00,0009,0012,0968.6,+31.8,000,0139,1687679277,57.475 00,0007,0010,0968.5,+32.0,000,0159,1687679577,57.66 00,0009,0012,0968.5,+32.1,000,0140,1687679877,57.64 00,0008,0011,0968.6,+32.4,000,0142,1687680177,57.621 00,0007,0010,0968.3,+32.4,000,0161,1687680477,57.624 00,0008,0011,0968.2,+32.8,000,0141,1687680777,57.388 00,0009,0012,0968.5,+32.5,000,0165,1687681077,57.373 00,0007,0010,0968.1,+33.2,000,0162,1687681377,57.38 00,0009,0012,0968.1,+33.2,000,0148,1687681677,57.686 00,0009,0012,0968.0,+32.9,000,0156,1687681977,57.471 00,0007,0010,0968.0,+33.8,000,0164,1687682277,57.692 00,0008,0011,0968.1,+34.0,000,0150,1687682577,57.635 00,0007,0010,0967.9,+34.5,000,0147,1687682877,57.617 00,0008,0011,0968.0,+34.7,000,0160,1687683177,57.402 00,0010,0013,0967.8,+34.5,000,0154,1687683477,57.582 00,0010,0013,0968.0,+34.3,000,0151,1687683777,57.565 00,0007,0010,0967.8,+34.4,000,0150,1687684077,57.351 00,0009,0012,0967.5,+34.1,000,0158,1687684377,57.333 00,0009,0012,0967.5,+34.9,000,0160,1687684677,57.515 00,0008,0011,0967.7,+35.8,000,0158,1687684977,57.521 00,0010,0013,0967.8,+35.1,000,0151,1687685277,57.446 00,0010,0013,0967.6,+34.1,000,0186,1687685577,57.629 00,0010,0013,0967.4,+36.0,000,0133,1687685877,57.597 00,0006,0008,0967.4,+36.4,000,0165,1687686177,57.58 00,0009,0012,0967.3,+36.6,000,0147,1687686477,57.367 00,0009,0012,0967.7,+36.5,000,0157,1687686777,57.547 00,0009,0012,0967.3,+36.3,000,0158,1687687077,57.527 00,0009,0012,0967.2,+37.0,000,0148,1687687377,57.315 00,0009,0012,0967.5,+36.5,000,0176,1687687677,57.494 00,0010,0013,0967.3,+37.0,000,0141,1687687977,57.477 00,0010,0013,0967.1,+36.5,000,0149,1687688277,57.46 00,0011,0015,0967.0,+36.8,000,0149,1687688577,57.651 00,0009,0012,0966.7,+36.9,000,0159,1687688877,57.578 00,0008,0011,0966.7,+37.2,000,0154,1687689177,57.416 00,0012,0016,0966.6,+36.4,000,0164,1687689477,57.374 00,0010,0013,0966.5,+37.2,000,0153,1687689777,57.552 00,0006,0008,0966.6,+37.6,000,0147,1687690077,57.311 00,0010,0013,0966.5,+35.2,000,0152,1687690377,57.489 00,0011,0015,0966.5,+35.1,000,0125,1687690677,57.474 00,0009,0012,0966.6,+34.5,000,0147,1687690977,57.267 00,0013,0017,0966.6,+33.4,000,0140,1687691277,57.437 00,0010,0013,0966.6,+34.9,000,0154,1687691577,57.426 00,0009,0012,0966.5,+35.0,000,0142,1687691877,57.404 00,0010,0013,0966.3,+36.5,000,0170,1687692177,57.217 00,0008,0011,0966.3,+36.2,000,0155,1687692477,57.321 00,0010,0013,0966.2,+36.3,000,0143,1687692777,57.505 00,0010,0013,0966.2,+36.1,000,0135,1687693077,57.488 00,0007,0010,0966.3,+37.1,000,0158,1687693377,57.272 00,0007,0010,0966.1,+37.1,000,0131,1687693677,57.453 00,0009,0012,0966.3,+37.0,000,0158,1687693977,57.438 00,0010,0013,0966.1,+37.1,000,0168,1687694277,57.223 00,0008,0011,0966.0,+37.3,000,0163,1687694577,57.205 00,0007,0010,0966.0,+37.3,000,0161,1687694877,57.248 00,0009,0012,0965.8,+35.7,000,0153,1687695177,57.367 00,0013,0017,0966.0,+35.6,000,0156,1687695477,57.35 00,0013,0017,0966.0,+34.6,000,0163,1687695777,57.202 00,0009,0012,0965.7,+33.6,000,0161,1687696077,57.279 00,0006,0008,0966.0,+32.9,000,0145,1687696377,57.455 00,0011,0015,0965.9,+31.4,000,0185,1687696677,57.236 00,0012,0016,0965.9,+29.4,000,0171,1687696977,57.418 00,0011,0015,0966.2,+28.4,000,0145,1687697277,57.397 00,0010,0013,0966.1,+28.5,000,0160,1687697577,57.378 00,0010,0013,0966.4,+29.2,000,0138,1687697877,57.36 00,0008,0011,0966.2,+30.4,000,0145,1687698177,57.358 00,0009,0012,0966.3,+30.7,000,0154,1687698477,57.129 00,0010,0013,0966.0,+30.8,000,0143,1687698777,57.108 00,0012,0016,0965.8,+30.4,000,0142,1687699077,57.099 00,0009,0012,0966.0,+31.8,000,0151,1687699377,57.099 00,0008,0011,0965.6,+33.1,000,0150,1687699677,57.408 00,0008,0011,0965.8,+32.9,000,0147,1687699977,57.39 00,0009,0012,0965.8,+31.4,000,0157,1687700277,57.392 00,0011,0015,0965.8,+31.0,000,0125,1687700577,57.353 00,0009,0012,0965.8,+31.7,000,0169,1687700877,57.379 00,0008,0011,0965.6,+32.7,000,0181,1687701177,57.318 00,0009,0012,0965.9,+35.3,000,0175,1687701477,57.304 00,0007,0010,0965.7,+36.6,000,0144,1687701777,57.284 00,0008,0011,0965.8,+36.7,000,0169,1687702077,57.265 00,0009,0012,0965.8,+36.1,000,0160,1687702377,57.05 00,0010,0013,0965.5,+37.4,000,0156,1687702677,57.033 00,0008,0011,0965.8,+38.0,000,0189,1687702977,57.246 00,0011,0015,0965.6,+37.8,000,0138,1687703277,57.156 00,0006,0008,0966.0,+37.3,000,0164,1687703577,57.339 00,0008,0011,0965.8,+35.5,000,0152,1687703877,57.124 00,0007,0010,0965.6,+34.0,000,0143,1687704177,57.309 00,0009,0012,0965.7,+32.6,000,0143,1687704477,57.289 00,0008,0011,0965.7,+31.7,000,0176,1687704777,57.328 00,0011,0015,0965.9,+30.6,000,0161,1687705077,57.251 00,0008,0011,0965.8,+30.1,000,0159,1687705377,57.24 00,0007,0010,0966.0,+30.3,000,0129,1687705677,57.215 00,0006,0008,0965.7,+30.6,000,0159,1687705977,57.197 00,0008,0011,0965.5,+31.8,000,0158,1687706277,57.228 00,0006,0008,0965.5,+31.2,000,0153,1687706577,57.193 00,0008,0011,0965.4,+30.2,000,0158,1687706877,57.11 00,0008,0011,0965.5,+28.9,000,0145,1687707177,57.288 00,0012,0016,0965.8,+27.5,000,0128,1687707477,57.358 00,0011,0015,0965.8,+26.6,000,0143,1687707777,57.242 00,0011,0015,0965.5,+26.0,000,0158,1687708077,57.026 00,0010,0013,0965.4,+25.7,000,0153,1687708377,57.203 00,0010,0013,0965.1,+25.6,000,0149,1687708677,57.185 00,0012,0016,0965.3,+25.5,000,0166,1687708977,57.165 00,0013,0017,0965.3,+25.1,000,0179,1687709277,57.147 00,0011,0015,0965.2,+24.8,000,0159,1687709577,57.131 00,0010,0013,0965.3,+24.6,000,0155,1687709877,57.11 00,0010,0013,0965.2,+24.5,000,0149,1687710177,57.119 00,0012,0016,0965.5,+24.3,000,0160,1687710477,57.222 00,0011,0015,0965.6,+24.2,000,0152,1687710777,57.206 00,0010,0013,0965.6,+24.2,000,0149,1687711077,57.183 00,0010,0013,0965.6,+24.2,000,0161,1687711377,57.184 00,0011,0015,0965.5,+24.1,000,0142,1687711677,57.15 00,0010,0013,0965.5,+24.1,000,0141,1687711977,57.138 00,0012,0016,0965.3,+23.7,000,0164,1687712277,57.115 00,0015,0021,0965.7,+23.5,000,0148,1687712576,56.901 00,0012,0016,0965.7,+23.4,000,0151,1687712877,57.077 00,0010,0013,0966.1,+23.3,000,0141,1687713177,57.061 00,0014,0018,0965.8,+23.2,000,0179,1687713477,57.038 00,0011,0015,0965.7,+23.1,000,0158,1687713777,57.05 00,0012,0016,0965.8,+23.1,000,0161,1687714077,57.157 00,0010,0013,0966.0,+23.0,000,0148,1687714377,57.137 00,0013,0017,0965.9,+22.9,000,0143,1687714677,57.117 00,0011,0015,0965.8,+22.9,000,0158,1687714977,57.099 00,0010,0013,0965.7,+22.8,000,0151,1687715276,56.889 00,0012,0016,0965.5,+22.6,000,0166,1687715577,57.062 00,0010,0013,0965.5,+22.3,000,0166,1687715877,57.052 00,0009,0012,0965.7,+22.1,000,0181,1687716177,57.023 00,0008,0011,0965.8,+21.7,000,0144,1687716477,57.006 00,0009,0012,0965.6,+21.2,000,0146,1687716776,56.987 00,0011,0015,0965.5,+21.1,000,0146,1687717076,56.968 00,0006,0008,0965.7,+20.9,000,0167,1687717376,56.974 00,0008,0011,0965.7,+20.7,000,0176,1687717677,57.086 00,0008,0011,0965.5,+20.5,000,0145,1687717977,57.063 00,0006,0008,0965.7,+20.4,000,0165,1687718277,57.053 00,0005,0007,0965.6,+20.5,000,0144,1687718577,57.029 00,0006,0008,0966.0,+20.6,000,0162,1687718877,57.009 00,0007,0010,0966.1,+21.1,000,0137,1687719176,56.989 00,0007,0010,0966.1,+21.1,000,0152,1687719476,56.97 00,0006,0008,0966.2,+20.8,000,0149,1687719776,56.951 00,0006,0008,0966.3,+20.8,000,0148,1687720076,56.932 00,0006,0008,0966.1,+21.0,000,0151,1687720376,56.929 00,0006,0008,0966.2,+20.8,000,0157,1687720676,56.7 00,0007,0010,0966.1,+20.9,000,0168,1687720976,56.903 00,0006,0008,0966.1,+20.9,000,0153,1687721277,57.013 00,0010,0013,0966.2,+21.3,000,0136,1687721576,56.994 00,0008,0011,0966.2,+21.8,000,0176,1687721876,56.976 00,0008,0011,0966.6,+22.1,000,0141,1687722176,56.958 00,0007,0010,0966.7,+22.1,000,0147,1687722476,56.97 00,0008,0011,0966.4,+21.9,000,0155,1687722776,56.922 00,0007,0010,0966.7,+21.7,000,0144,1687723076,56.901 00,0007,0010,0966.5,+21.6,000,0133,1687723376,56.881 00,0008,0011,0966.5,+21.6,000,0170,1687723676,56.865 00,0009,0012,0966.5,+21.6,000,0135,1687723976,56.846 00,0008,0011,0966.3,+20.8,000,0151,1687724276,56.835 00,0007,0010,0966.6,+20.1,000,0134,1687724576,56.639 00,0008,0011,0966.7,+19.9,000,0149,1687724876,56.941 00,0008,0011,0966.8,+19.5,000,0134,1687725176,56.923 00,0008,0011,0966.8,+19.1,000,0156,1687725476,56.916 00,0007,0010,0966.8,+18.9,000,0161,1687725776,56.891 00,0008,0011,0966.9,+18.8,000,0149,1687726076,56.867 00,0007,0010,0966.9,+18.7,000,0171,1687726376,56.848 00,0010,0013,0966.8,+18.7,000,0160,1687726676,56.637 00,0009,0012,0966.9,+18.7,000,0160,1687726976,56.815 00,0009,0012,0966.8,+18.7,000,0163,1687727276,56.796 00,0010,0013,0967.0,+18.7,000,0165,1687727577,57.034 00,0010,0013,0966.8,+18.7,000,0163,1687727876,56.796 00,0010,0013,0966.8,+18.8,000,0155,1687728177,57.232 00,0010,0013,0966.9,+19.0,000,0156,1687728477,57.52 00,0012,0016,0966.7,+18.9,000,0182,1687728776,56.857 00,0012,0016,0966.6,+18.7,000,0173,1687729076,56.838 00,0010,0013,0966.6,+18.6,000,0140,1687729376,56.824 00,0011,0015,0966.6,+18.6,000,0163,1687729676,56.799 00,0010,0013,0966.5,+18.6,000,0153,1687729976,56.79 00,0009,0012,0966.7,+18.4,000,0155,1687730276,56.766 00,0009,0012,0966.3,+18.2,000,0142,1687730576,56.746 00,0008,0011,0966.6,+18.2,000,0155,1687730876,56.73 00,0009,0012,0966.5,+18.0,000,0162,1687731176,56.709 00,0009,0012,0966.5,+17.9,000,0172,1687731476,56.709 00,0010,0013,0966.6,+17.8,000,0172,1687731776,56.7 00,0009,0012,0966.9,+17.7,000,0164,1687732076,56.813 00,0008,0011,0966.7,+17.7,000,0162,1687732376,56.793 00,0007,0010,0966.8,+17.7,000,0173,1687732676,56.772 00,0007,0010,0966.7,+17.7,000,0179,1687732976,56.754 00,0008,0011,0966.7,+17.6,000,0187,1687733276,56.735 00,0007,0010,0966.5,+17.6,000,0149,1687733576,56.521 00,0007,0010,0966.7,+17.6,000,0154,1687733876,56.698 00,0006,0008,0966.8,+17.5,000,0163,1687734176,56.685 00,0006,0008,0966.5,+17.4,000,0150,1687734476,56.47 00,0007,0010,0966.8,+17.4,000,0151,1687734776,56.644 00,0007,0010,0966.9,+17.4,000,0159,1687735076,56.629 00,0005,0007,0966.6,+17.4,000,0164,1687735376,56.64 00,0008,0011,0966.6,+17.4,000,0147,1687735676,56.745 00,0006,0008,0966.3,+17.5,000,0149,1687735976,56.731 00,0006,0008,0966.5,+17.6,000,0132,1687736276,56.709 00,0003,0005,0966.4,+17.7,000,0163,1687736576,56.491 00,0011,0015,0966.4,+17.7,000,0160,1687736876,56.671 00,0006,0008,0966.4,+17.7,000,0147,1687737176,56.455 00,0006,0008,0966.6,+17.6,000,0160,1687737476,56.636 00,0005,0007,0966.4,+17.6,000,0168,1687737776,56.615 00,0006,0008,0966.0,+17.7,000,0153,1687738076,56.602 00,0006,0008,0966.1,+18.0,000,0166,1687738376,56.58 00,0005,0007,0966.0,+18.1,000,0126,1687738676,56.561 00,0006,0008,0966.0,+18.1,000,0163,1687738976,56.57 00,0006,0008,0966.3,+18.2,000,0142,1687739276,56.686 00,0007,0010,0966.1,+18.0,000,0138,1687739576,56.463 00,0006,0008,0966.3,+17.9,000,0142,1687739876,56.644 00,0003,0005,0965.9,+17.7,000,0161,1687740176,56.627 00,0005,0007,0966.2,+17.5,000,0175,1687740476,56.608 00,0003,0005,0966.2,+17.5,000,0155,1687740776,56.589 00,0006,0008,0965.8,+17.4,000,0149,1687741076,56.569 00,0008,0011,0965.7,+17.5,000,0138,1687741376,56.355 00,0005,0007,0966.0,+17.5,000,0152,1687741676,56.534 00,0006,0008,0965.8,+17.5,000,0150,1687741976,56.517 00,0006,0008,0966.0,+17.5,000,0161,1687742276,56.496 00,0008,0011,0966.1,+17.4,000,0131,1687742576,56.502 00,0005,0007,0966.1,+17.4,000,0152,1687742876,56.612 00,0005,0007,0965.9,+17.2,000,0161,1687743176,56.595 00,0006,0008,0966.0,+17.0,000,0135,1687743476,56.576 00,0005,0007,0965.8,+16.8,000,0144,1687743776,56.564 00,0005,0007,0966.0,+16.6,000,0161,1687744076,56.542 00,0005,0007,0966.1,+16.7,000,0154,1687744376,56.524 00,0006,0008,0965.6,+16.7,000,0153,1687744676,56.504 00,0005,0007,0965.8,+16.7,000,0170,1687744976,56.489 00,0005,0007,0966.1,+16.6,000,0130,1687745276,56.468 00,0005,0007,0965.8,+16.5,000,0161,1687745576,56.253 00,0005,0007,0965.8,+16.5,000,0163,1687745876,56.433 00,0005,0007,0966.2,+16.3,000,0129,1687746176,56.438 00,0005,0007,0966.0,+16.2,000,0154,1687746476,56.554 00,0009,0012,0966.0,+16.3,000,0153,1687746776,56.537 00,0007,0010,0965.9,+16.3,000,0133,1687747076,56.511 00,0006,0008,0966.1,+16.3,000,0149,1687747376,56.497 00,0008,0011,0965.8,+16.1,000,0161,1687747676,56.478 00,0006,0008,0965.6,+16.1,000,0158,1687747976,56.261 00,0005,0007,0965.8,+16.1,000,0173,1687748276,56.444 00,0008,0011,0965.9,+16.4,000,0149,1687748576,56.424 00,0007,0010,0966.0,+16.5,000,0136,1687748876,56.406 00,0008,0011,0966.0,+16.5,000,0164,1687749176,56.385 00,0007,0010,0966.1,+16.6,000,0164,1687749476,56.367 00,0006,0008,0966.0,+16.7,000,0164,1687749776,56.183 00,0007,0010,0966.2,+16.7,000,0168,1687750076,56.485 00,0007,0010,0966.0,+16.9,000,0153,1687750376,56.467 00,0008,0011,0965.9,+17.0,000,0156,1687750676,56.449 00,0006,0008,0965.6,+17.1,000,0172,1687750976,56.434 00,0006,0008,0965.8,+17.1,000,0168,1687751276,56.215 00,0005,0007,0965.8,+17.1,000,0154,1687751576,56.198 00,0009,0012,0965.9,+17.4,000,0159,1687751876,56.376 00,0007,0010,0966.0,+17.6,000,0159,1687752176,56.362 00,0008,0011,0966.0,+18.1,000,0152,1687752476,56.343 00,0010,0013,0965.9,+18.5,000,0153,1687752776,56.326 00,0009,0012,0965.8,+18.7,000,0161,1687753076,56.303 00,0010,0013,0965.7,+19.0,000,0154,1687753376,56.309 00,0008,0011,0965.7,+19.4,000,0161,1687753676,56.42 00,0008,0011,0966.1,+20.0,000,0150,1687753976,56.401 00,0011,0015,0966.0,+20.1,000,0153,1687754276,56.383 00,0007,0010,0966.1,+20.7,000,0145,1687754576,56.362 00,0007,0010,0965.8,+20.8,000,0166,1687754876,56.361 00,0006,0008,0965.6,+20.5,000,0176,1687755176,56.328 00,0006,0008,0965.9,+20.5,000,0139,1687755476,56.318 00,0007,0010,0965.9,+20.6,000,0147,1687755776,56.292 00,0009,0012,0965.9,+20.8,000,0143,1687756076,56.271 00,0009,0012,0966.0,+21.1,000,0160,1687756376,56.254 00,0008,0011,0966.1,+21.5,000,0160,1687756676,56.236 00,0007,0010,0966.1,+21.5,000,0143,1687756976,56.246 00,0009,0012,0966.3,+21.5,000,0153,1687757276,56.358 00,0008,0011,0965.9,+21.3,000,0144,1687757576,56.338 00,0007,0010,0966.1,+21.3,000,0145,1687757876,56.312 00,0006,0008,0966.0,+21.4,000,0158,1687758176,56.296 00,0008,0011,0966.1,+21.8,000,0145,1687758476,56.275 00,0006,0008,0966.2,+21.9,000,0144,1687758776,56.273 00,0007,0010,0966.4,+21.9,000,0141,1687759076,56.237 00,0006,0008,0966.2,+21.9,000,0124,1687759376,56.224 00,0007,0010,0966.6,+22.0,000,0149,1687759676,56.2 00,0011,0015,0966.3,+21.9,000,0164,1687759976,56.19 00,0006,0008,0966.2,+21.8,000,0168,1687760276,56.18 00,0008,0011,0966.5,+22.0,000,0153,1687760576,56.173 00,0010,0013,0966.2,+21.9,000,0155,1687760876,56.284 00,0004,0006,0966.5,+22.1,000,0132,1687761176,56.276 00,0007,0010,0966.2,+22.2,000,0153,1687761476,56.244 00,0006,0008,0966.1,+22.6,000,0144,1687761776,56.225 00,0008,0011,0966.1,+23.8,000,0131,1687762076,56.208 00,0006,0008,0966.2,+24.4,000,0154,1687762376,56.188 00,0008,0011,0966.4,+24.6,000,0152,1687762676,56.169 00,0008,0011,0966.2,+24.5,000,0145,1687762976,56.155 00,0007,0010,0966.3,+24.3,000,0151,1687763276,56.133 00,0007,0010,0966.3,+24.0,000,0168,1687763575,55.916 00,0006,0008,0966.5,+24.0,000,0145,1687763876,56.105 00,0006,0008,0966.3,+24.1,000,0138,1687764176,56.104 00,0005,0007,0966.2,+24.2,000,0155,1687764476,56.215 00,0005,0007,0966.7,+24.4,000,0149,1687764776,56.194 00,0005,0007,0966.5,+25.2,000,0129,1687765076,56.171 00,0005,0007,0966.4,+25.6,000,0157,1687765376,56.154 00,0005,0007,0966.3,+26.2,000,0161,1687765676,56.143 00,0005,0007,0966.3,+26.4,000,0141,1687765976,56.116 00,0007,0010,0966.3,+26.1,000,0160,1687766276,56.1 00,0008,0011,0966.6,+26.1,000,0157,1687766576,56.081 00,0006,0008,0966.5,+26.2,000,0143,1687766876,56.064 00,0008,0011,0966.7,+26.8,000,0143,1687767176,56.043 00,0007,0010,0966.7,+28.2,000,0137,1687767476,56.027 00,0005,0007,0966.5,+29.4,000,0153,1687767776,56.033 00,0008,0011,0966.6,+29.3,000,0150,1687768075,55.949 00,0007,0010,0966.3,+30.0,000,0134,1687768376,56.145 00,0008,0011,0966.3,+31.5,000,0140,1687768675,55.906 00,0007,0010,0966.4,+30.6,000,0170,1687768976,56.091 00,0007,0010,0966.5,+31.2,000,0126,1687769276,56.077 00,0009,0012,0966.2,+29.8,000,0156,1687769576,56.052 00,0009,0012,0966.4,+29.7,000,0158,1687769876,56.041 00,0007,0010,0966.2,+29.9,000,0144,1687770175,55.817 00,0007,0010,0966.4,+30.0,000,0148,1687770475,55.995 00,0008,0011,0966.0,+31.0,000,0140,1687770775,55.976 00,0009,0012,0966.1,+31.0,000,0162,1687771075,55.96 00,0008,0011,0966.1,+30.6,000,0137,1687771375,55.77 00,0006,0008,0966.2,+30.9,000,0150,1687771676,56.077 00,0007,0010,0966.3,+30.9,000,0175,1687771976,56.057 00,0007,0010,0966.1,+30.6,000,0160,1687772276,56.04 00,0006,0008,0966.2,+31.2,000,0144,1687772576,56.025 00,0011,0015,0966.1,+31.7,000,0161,1687772876,56.006 00,0008,0011,0966.1,+31.5,000,0161,1687773175,55.989 00,0005,0007,0966.2,+31.2,000,0162,1687773475,55.79 00,0006,0008,0966.0,+32.1,000,0158,1687773775,55.951 00,0008,0011,0966.0,+31.6,000,0135,1687774075,55.933 00,0009,0012,0966.0,+29.5,000,0134,1687774375,55.913 00,0008,0011,0966.0,+32.0,000,0136,1687774675,55.9 00,0007,0010,0965.9,+32.0,000,0118,1687774975,55.705 00,0009,0012,0965.9,+30.5,000,0157,1687775275,55.813 00,0006,0008,0966.0,+31.8,000,0159,1687775575,55.997 00,0011,0015,0965.7,+30.9,000,0155,1687775875,55.975 00,0006,0008,0965.6,+31.9,000,0156,1687776175,55.956 00,0014,0018,0965.7,+32.1,000,0185,1687776475,55.944 00,0008,0011,0965.6,+29.9,000,0147,1687776775,55.922 00,0012,0016,0965.7,+28.8,000,0150,1687777075,55.903 00,0008,0011,0965.7,+29.3,000,0160,1687777375,55.687 00,0007,0010,0965.8,+28.7,000,0151,1687777675,55.912 00,0008,0011,0965.9,+27.1,000,0156,1687777975,55.85 00,0010,0013,0965.7,+25.9,000,0144,1687778275,55.63 00,0011,0015,0965.8,+25.5,000,0167,1687778575,55.839 00,0008,0011,0966.0,+25.3,000,0151,1687778875,55.947 00,0011,0015,0966.0,+25.3,000,0144,1687779175,55.927 00,0008,0011,0966.0,+25.4,000,0156,1687779475,55.907 00,0007,0010,0965.8,+26.2,000,0172,1687779775,55.7 00,0006,0008,0965.8,+28.5,000,0184,1687780075,55.871 00,0007,0010,0965.6,+28.4,000,0159,1687780375,55.86 00,0005,0007,0966.1,+29.8,000,0144,1687780675,55.838 00,0007,0010,0965.7,+30.8,000,0152,1687780975,55.622 00,0007,0010,0965.6,+30.1,000,0141,1687781275,55.798 00,0004,0006,0965.6,+27.2,000,0140,1687781575,55.78 00,0007,0010,0965.6,+26.0,000,0149,1687781875,55.767 00,0006,0008,0965.7,+25.8,000,0137,1687782175,55.765 00,0007,0010,0965.9,+25.6,000,0170,1687782475,55.875 00,0007,0010,0966.3,+25.1,000,0140,1687782775,55.859 00,0005,0007,0966.7,+24.1,000,0149,1687783075,55.64 00,0006,0008,0966.4,+23.5,000,0163,1687783375,55.818 00,0006,0008,0966.8,+23.7,000,0172,1687783675,55.803 00,0006,0008,0966.9,+23.4,000,0179,1687783975,55.782 00,0004,0006,0966.9,+23.7,000,0164,1687784275,55.763 00,0005,0007,0967.0,+24.9,000,0155,1687784575,55.748 00,0006,0008,0966.6,+26.8,000,0155,1687784875,55.726 00,0005,0007,0966.9,+28.3,000,0141,1687785175,55.708 00,0004,0006,0966.7,+30.2,000,0158,1687785475,55.696 00,0004,0006,0966.6,+29.5,000,0126,1687785775,55.7 00,0004,0006,0966.7,+28.7,000,0171,1687786075,55.807 00,0004,0006,0966.4,+28.5,000,0167,1687786375,55.592 00,0005,0007,0966.7,+27.9,000,0160,1687786675,55.77 00,0007,0010,0966.8,+27.5,000,0145,1687786975,55.752 00,0006,0008,0966.8,+29.4,000,0160,1687787275,55.732 00,0006,0008,0966.7,+29.2,000,0148,1687787575,55.72 00,0006,0008,0966.6,+31.7,000,0137,1687787875,55.698 00,0007,0010,0966.5,+29.5,000,0173,1687788175,55.688 00,0005,0007,0966.7,+28.6,000,0154,1687788475,55.658 00,0006,0008,0966.5,+27.6,000,0172,1687788775,55.643 00,0006,0008,0966.8,+26.8,000,0163,1687789075,55.623 00,0007,0010,0966.9,+26.4,000,0144,1687789375,55.627 00,0006,0008,0966.7,+25.5,000,0141,1687789675,55.743 00,0005,0007,0967.0,+24.6,000,0169,1687789975,55.527 00,0005,0007,0967.1,+24.2,000,0132,1687790275,55.705 00,0004,0006,0966.7,+24.5,000,0159,1687790575,55.485 00,0005,0007,0967.0,+24.9,000,0147,1687790875,55.662 00,0005,0007,0966.7,+25.1,000,0158,1687791175,55.667 00,0006,0008,0966.9,+25.0,000,0144,1687791475,55.429 00,0007,0010,0966.9,+24.9,000,0133,1687791775,55.612 00,0005,0007,0967.2,+24.6,000,0158,1687792075,55.591 00,0005,0007,0966.9,+24.2,000,0163,1687792375,55.57 00,0005,0007,0966.6,+24.0,000,0147,1687792675,55.556 00,0005,0007,0966.7,+23.9,000,0130,1687792975,55.56 00,0006,0008,0966.9,+23.9,000,0156,1687793275,55.667 00,0005,0007,0966.8,+24.1,000,0187,1687793575,55.651 00,0004,0006,0967.0,+24.2,000,0151,1687793875,55.631 00,0005,0007,0966.7,+24.3,000,0172,1687794175,55.611 00,0005,0007,0966.9,+24.5,000,0141,1687794475,55.401 00,0005,0007,0966.7,+25.8,000,0150,1687794775,55.599 00,0004,0006,0966.6,+28.6,000,0137,1687795075,55.554 00,0004,0006,0967.0,+27.6,000,0164,1687795375,55.536 00,0005,0007,0966.7,+26.7,000,0131,1687795675,55.323 00,0004,0006,0967.0,+28.0,000,0146,1687795975,55.501 00,0005,0007,0966.9,+27.6,000,0136,1687796275,55.506 00,0004,0006,0966.9,+26.2,000,0144,1687796575,55.495 00,0004,0006,0967.0,+25.3,000,0149,1687796875,55.598 00,0004,0006,0966.9,+24.7,000,0134,1687797175,55.582 00,0006,0008,0966.9,+24.1,000,0167,1687797475,55.362 00,0004,0006,0967.1,+23.5,000,0147,1687797775,55.541 00,0004,0006,0967.0,+23.0,000,0152,1687798075,55.519 00,0004,0006,0967.2,+22.7,000,0173,1687798375,55.507 00,0004,0006,0967.1,+22.5,000,0148,1687798675,55.288 00,0003,0005,0967.0,+22.3,000,0164,1687798975,55.464 00,0004,0006,0967.5,+22.1,000,0174,1687799275,55.448 00,0005,0007,0967.2,+21.9,000,0162,1687799575,55.233 00,0003,0005,0967.4,+21.7,000,0151,1687799875,55.411 00,0003,0005,0967.5,+21.5,000,0157,1687800175,55.221 00,0004,0006,0967.5,+21.4,000,0139,1687800475,55.525 00,0001,0002,0967.7,+21.2,000,0123,1687800775,55.51 00,0004,0006,0967.6,+21.1,000,0138,1687801075,55.489 00,0006,0008,0968.1,+20.8,000,0138,1687801375,55.469 00,0005,0007,0967.8,+20.8,000,0138,1687801675,55.449 00,0005,0007,0967.8,+20.6,000,0168,1687801975,55.43 00,0006,0008,0968.1,+20.5,000,0154,1687802275,55.413 00,0005,0007,0967.9,+20.5,000,0160,1687802575,55.393 00,0006,0008,0968.1,+20.4,000,0130,1687802875,55.377 00,0004,0006,0968.0,+20.3,000,0162,1687803175,55.36 00,0005,0007,0968.2,+20.3,000,0152,1687803475,55.34 00,0006,0008,0968.1,+20.2,000,0150,1687803775,55.348 00,0005,0007,0968.1,+20.2,000,0165,1687804075,55.45 00,0005,0007,0968.1,+20.2,000,0160,1687804375,55.434 00,0005,0007,0968.3,+20.1,000,0153,1687804675,55.423 00,0006,0008,0968.2,+19.8,000,0140,1687804975,55.402 00,0005,0007,0968.3,+19.5,000,0160,1687805275,55.381 00,0006,0008,0968.4,+19.3,000,0130,1687805575,55.361 00,0006,0008,0968.2,+19.0,000,0135,1687805875,55.356 00,0005,0007,0968.3,+18.8,000,0145,1687806175,55.328 00,0003,0005,0968.6,+18.6,000,0150,1687806475,55.307 00,0010,0013,0968.4,+18.4,000,0138,1687806775,55.287 00,0006,0008,0968.5,+18.2,000,0154,1687807075,55.27 00,0006,0008,0968.3,+18.1,000,0163,1687807375,55.278 00,0007,0010,0968.7,+18.0,000,0167,1687807675,55.192 00,0008,0011,0968.5,+17.9,000,0163,1687807975,55.367 00,0009,0012,0968.6,+17.9,000,0133,1687808275,55.35 00,0007,0010,0968.7,+17.8,000,0158,1687808575,55.331 00,0008,0011,0968.5,+17.9,000,0178,1687808875,55.317 00,0009,0012,0968.6,+17.9,000,0154,1687809175,55.297 00,0008,0011,0968.5,+17.8,000,0146,1687809475,55.312 00,0007,0010,0968.6,+17.6,000,0164,1687809775,55.259 00,0008,0011,0968.5,+17.5,000,0138,1687810075,55.243 00,0007,0010,0968.4,+17.4,000,0166,1687810375,55.031 00,0006,0008,0968.5,+17.3,000,0158,1687810675,55.204 00,0011,0015,0968.5,+17.3,000,0158,1687810975,55.21 00,0011,0015,0968.6,+17.4,000,0150,1687811275,55.125 00,0007,0010,0968.9,+17.6,000,0146,1687811575,55.303 00,0006,0008,0968.6,+17.6,000,0157,1687811875,55.285 00,0006,0008,0968.8,+17.6,000,0159,1687812175,55.277 00,0004,0006,0968.6,+17.6,000,0145,1687812475,55.05 00,0006,0008,0968.9,+17.5,000,0165,1687812775,55.036 00,0006,0008,0968.5,+17.4,000,0143,1687813075,55.209 00,0007,0010,0968.9,+17.3,000,0174,1687813375,55.193 00,0008,0011,0968.8,+17.3,000,0161,1687813675,55.184 00,0007,0010,0968.8,+17.5,000,0151,1687813975,55.158 00,0005,0007,0968.7,+17.6,000,0150,1687814275,55.144 00,0010,0013,0968.8,+17.6,000,0154,1687814575,55.144 00,0007,0010,0968.9,+17.6,000,0162,1687814875,55.256 00,0006,0008,0968.9,+17.6,000,0156,1687815175,55.237 00,0007,0010,0968.5,+17.4,000,0142,1687815475,55.222 00,0008,0011,0968.5,+17.3,000,0147,1687815775,55.204 00,0008,0011,0968.8,+17.3,000,0146,1687816074,54.987 00,0007,0010,0968.8,+17.1,000,0145,1687816375,55.167 00,0008,0011,0968.5,+17.0,000,0141,1687816675,55.146 00,0006,0008,0968.5,+16.9,000,0149,1687816975,55.13 00,0007,0010,0968.6,+16.9,000,0136,1687817275,55.11 00,0006,0008,0968.4,+16.8,000,0142,1687817575,55.096 00,0004,0006,0968.4,+16.8,000,0153,1687817874,54.876 00,0009,0012,0968.7,+16.7,000,0140,1687818175,55.082 00,0007,0010,0968.4,+16.6,000,0144,1687818475,55.193 00,0007,0010,0968.4,+16.5,000,0141,1687818775,55.172 00,0007,0010,0968.7,+16.4,000,0153,1687819075,55.153 00,0008,0011,0968.7,+16.4,000,0178,1687819375,55.144 00,0007,0010,0968.4,+16.5,000,0147,1687819675,55.121 00,0007,0010,0968.4,+16.6,000,0147,1687819975,55.103 00,0007,0010,0968.3,+16.6,000,0144,1687820275,55.096 00,0006,0008,0968.3,+16.6,000,0142,1687820575,55.069 00,0007,0010,0968.5,+16.7,000,0156,1687820875,55.049 00,0009,0012,0968.4,+16.9,000,0135,1687821175,55.031 00,0007,0010,0968.3,+16.9,000,0172,1687821475,55.012 00,0006,0008,0968.3,+16.8,000,0165,1687821775,55.015 00,0006,0008,0968.8,+16.7,000,0135,1687822075,55.127 00,0005,0007,0968.7,+16.7,000,0147,1687822375,55.109 00,0006,0008,0968.6,+16.5,000,0155,1687822675,55.095 00,0007,0010,0968.5,+16.3,000,0148,1687822975,55.075 00,0006,0008,0968.5,+16.1,000,0153,1687823275,55.058 00,0007,0010,0968.6,+16.1,000,0167,1687823575,55.039 00,0006,0008,0968.4,+16.0,000,0142,1687823874,54.824 00,0008,0011,0968.4,+15.8,000,0167,1687824175,55.004 00,0007,0010,0968.5,+15.8,000,0186,1687824474,54.984 00,0008,0011,0968.3,+15.8,000,0148,1687824774,54.967 00,0007,0010,0968.5,+15.8,000,0170,1687825074,54.948 00,0007,0010,0968.4,+15.8,000,0150,1687825374,54.955 00,0006,0008,0968.4,+15.7,000,0151,1687825675,55.077 00,0007,0010,0968.7,+15.6,000,0137,1687825974,54.86 00,0005,0007,0968.6,+15.6,000,0149,1687826275,55.028 00,0006,0008,0968.6,+15.6,000,0169,1687826575,55.015 00,0003,0005,0968.5,+15.5,000,0160,1687826874,54.796 00,0005,0007,0968.2,+15.5,000,0167,1687827174,54.975 00,0006,0008,0968.2,+15.5,000,0161,1687827474,54.965 00,0007,0010,0968.5,+15.6,000,0160,1687827774,54.941 00,0007,0010,0968.6,+15.6,000,0150,1687828074,54.925 00,0006,0008,0968.6,+15.6,000,0171,1687828374,54.904 00,0006,0008,0968.3,+15.5,000,0128,1687828674,54.689 00,0006,0008,0968.4,+15.5,000,0157,1687828974,54.892 00,0008,0011,0968.5,+15.5,000,0135,1687829274,54.815 00,0008,0011,0968.6,+15.6,000,0149,1687829574,54.984 00,0012,0016,0968.4,+15.7,000,0136,1687829874,54.775 00,0008,0011,0968.5,+15.6,000,0143,1687830174,54.952 00,0008,0011,0968.3,+15.7,000,0132,1687830474,54.932 00,0008,0011,0968.4,+15.7,000,0143,1687830774,54.926 00,0011,0015,0968.4,+15.7,000,0143,1687831074,54.897 00,0009,0012,0968.4,+15.7,000,0143,1687831374,54.879 00,0008,0011,0968.3,+15.8,000,0172,1687831674,54.755 00,0007,0010,0968.4,+15.9,000,0154,1687831974,54.845 00,0005,0007,0968.3,+15.9,000,0153,1687832274,54.827 00,0007,0010,0968.3,+15.9,000,0132,1687832574,54.832 00,0007,0010,0968.4,+15.8,000,0144,1687832874,54.941 00,0007,0010,0968.3,+15.8,000,0156,1687833174,54.933 00,0007,0010,0968.4,+15.7,000,0167,1687833474,54.906 00,0007,0010,0968.5,+15.7,000,0124,1687833774,54.886 00,0008,0011,0968.5,+15.8,000,0136,1687834074,54.87 00,0006,0008,0968.4,+15.8,000,0152,1687834374,54.855 00,0007,0010,0968.5,+15.8,000,0144,1687834674,54.836 00,0008,0011,0968.6,+16.0,000,0165,1687834974,54.819 00,0008,0011,0968.7,+16.0,000,0155,1687835274,54.8 00,0007,0010,0968.7,+16.1,000,0143,1687835574,54.793 00,0007,0010,0968.5,+16.2,000,0151,1687835874,54.767 00,0006,0008,0968.3,+16.2,000,0156,1687836174,54.572 00,0007,0010,0968.6,+16.3,000,0152,1687836474,54.889 00,0006,0008,0968.8,+16.4,000,0158,1687836774,54.865 00,0007,0010,0968.6,+16.4,000,0142,1687837074,54.845 00,0006,0008,0968.8,+16.4,000,0152,1687837374,54.63 00,0007,0010,0968.7,+16.5,000,0164,1687837674,54.817 00,0006,0008,0968.9,+16.5,000,0144,1687837974,54.789 00,0008,0011,0968.9,+16.8,000,0154,1687838274,54.777 00,0006,0008,0968.9,+17.5,000,0131,1687838574,54.754 00,0006,0008,0968.8,+18.3,000,0158,1687838874,54.737 00,0008,0011,0968.6,+18.9,000,0166,1687839174,54.718 00,0007,0010,0968.6,+19.3,000,0141,1687839474,54.697 00,0007,0010,0968.8,+19.8,000,0146,1687839774,54.722 00,0007,0010,0968.5,+20.6,000,0147,1687840074,54.811 00,0005,0007,0968.9,+21.2,000,0149,1687840374,54.799 00,0005,0007,0968.7,+21.8,000,0169,1687840674,54.777 00,0005,0007,0968.7,+22.4,000,0158,1687840974,54.765 00,0005,0007,0968.8,+22.7,000,0137,1687841274,54.739 00,0005,0007,0968.7,+23.1,000,0141,1687841574,54.721 00,0005,0007,0968.5,+24.0,000,0144,1687841874,54.704 00,0006,0008,0968.6,+24.7,000,0178,1687842174,54.685 00,0004,0006,0968.6,+25.2,000,0157,1687842474,54.47 00,0004,0006,0968.9,+25.8,000,0156,1687842774,54.645 00,0006,0008,0968.6,+26.0,000,0139,1687843074,54.628 00,0006,0008,0968.7,+26.4,000,0156,1687843374,54.636 00,0005,0007,0968.5,+26.8,000,0163,1687843674,54.745 00,0004,0006,0968.7,+27.1,000,0139,1687843974,54.728 00,0006,0008,0968.6,+27.6,000,0156,1687844274,54.712 00,0004,0006,0968.6,+27.6,000,0150,1687844574,54.695 00,0005,0007,0968.6,+27.8,000,0126,1687844874,54.672 00,0004,0006,0968.8,+27.8,000,0156,1687845174,54.656 00,0005,0007,0968.9,+27.8,000,0176,1687845474,54.637 00,0006,0008,0968.8,+28.1,000,0140,1687845774,54.618 00,0002,0003,0968.8,+28.4,000,0173,1687846074,54.605 00,0005,0007,0968.7,+28.7,000,0128,1687846374,54.586 00,0005,0007,0968.7,+28.6,000,0171,1687846674,54.589 00,0005,0007,0968.7,+28.7,000,0173,1687846974,54.383 00,0005,0007,0968.6,+29.0,000,0150,1687847274,54.683 00,0004,0006,0968.9,+29.4,000,0163,1687847574,54.67 00,0005,0007,0968.8,+29.9,000,0143,1687847874,54.452 00,0006,0008,0968.7,+29.8,000,0174,1687848174,54.433 00,0005,0007,0968.8,+30.2,000,0153,1687848474,54.424 00,0005,0007,0968.8,+30.2,000,0168,1687848774,54.597 00,0005,0007,0968.7,+30.6,000,0155,1687849074,54.581 00,0006,0008,0968.7,+30.8,000,0134,1687849374,54.561 00,0004,0006,0969.1,+29.4,000,0166,1687849674,54.547 00,0006,0008,0968.9,+27.8,000,0151,1687849974,54.34 00,0005,0007,0968.5,+26.8,000,0167,1687850274,54.51 00,0007,0010,0968.6,+26.8,000,0155,1687850574,54.514 00,0005,0007,0968.6,+28.0,000,0174,1687850874,54.627 00,0005,0007,0968.8,+28.2,000,0162,1687851174,54.604 00,0005,0007,0968.6,+28.4,000,0157,1687851474,54.391 00,0005,0007,0968.6,+29.8,000,0185,1687851774,54.568 00,0005,0007,0968.9,+30.9,000,0160,1687852074,54.362 00,0005,0007,0968.6,+31.5,000,0139,1687852374,54.534 00,0005,0007,0968.6,+31.5,000,0155,1687852674,54.518 00,0005,0007,0968.5,+29.4,000,0150,1687852974,54.305 00,0005,0007,0968.6,+30.2,000,0174,1687853274,54.485 00,0005,0007,0968.8,+31.6,000,0164,1687853574,54.465 00,0004,0006,0968.8,+32.8,000,0177,1687853874,54.249 00,0005,0007,0968.5,+33.3,000,0163,1687854174,54.457 00,0005,0007,0968.6,+33.8,000,0157,1687854474,54.564 00,0005,0007,0968.7,+34.4,000,0145,1687854774,54.547 00,0005,0007,0968.7,+34.5,000,0179,1687855074,54.331 00,0005,0007,0968.5,+35.0,000,0176,1687855374,54.315 00,0003,0005,0968.7,+35.0,000,0156,1687855674,54.495 00,0005,0007,0968.6,+34.4,000,0146,1687855974,54.481 00,0006,0008,0968.7,+35.1,000,0151,1687856274,54.263 00,0005,0007,0968.6,+35.7,000,0155,1687856574,54.248 00,0006,0008,0968.4,+34.5,000,0151,1687856874,54.439 00,0007,0010,0968.5,+34.9,000,0169,1687857174,54.417 00,0006,0008,0968.6,+35.2,000,0159,1687857474,54.397 00,0006,0008,0968.5,+35.7,000,0157,1687857774,54.403 00,0007,0010,0968.3,+36.1,000,0171,1687858074,54.512 00,0005,0007,0968.4,+36.2,000,0147,1687858374,54.298 00,0005,0007,0968.4,+36.3,000,0163,1687858674,54.284 00,0005,0007,0968.6,+36.2,000,0147,1687858974,54.47 00,0005,0007,0968.3,+36.8,000,0155,1687859274,54.45 00,0005,0007,0968.5,+37.8,000,0144,1687859574,54.434 00,0005,0007,0968.4,+38.0,000,0127,1687859874,54.213 00,0005,0007,0968.3,+37.7,000,0136,1687860174,54.409 00,0005,0007,0968.4,+38.3,000,0150,1687860474,54.18 00,0002,0003,0968.5,+38.2,000,0156,1687860774,54.163 00,0005,0007,0968.5,+38.5,000,0146,1687861074,54.437 00,0007,0010,0968.6,+37.4,000,0157,1687861374,54.153 00,0004,0006,0968.2,+36.3,000,0151,1687861674,54.461 00,0005,0007,0968.3,+37.2,000,0173,1687861974,54.477 00,0005,0007,0968.3,+38.2,000,0155,1687862274,54.238 00,0005,0007,0968.2,+39.1,000,0152,1687862574,54.214 00,0004,0006,0968.3,+38.5,000,0165,1687862874,54.396 00,0004,0006,0968.0,+38.5,000,0153,1687863174,54.183 00,0008,0011,0968.3,+37.6,000,0142,1687863474,54.167 00,0006,0008,0968.2,+37.4,000,0185,1687863774,54.344 00,0007,0010,0968.0,+36.7,000,0154,1687864074,54.331 00,0007,0010,0968.1,+36.2,000,0143,1687864374,54.311 00,0006,0008,0968.1,+34.4,000,0174,1687864674,54.294 00,0005,0007,0967.9,+32.6,000,0144,1687864974,54.301 00,0007,0010,0968.0,+32.3,000,0145,1687865274,54.412 00,0008,0011,0968.0,+32.3,000,0153,1687865574,54.395 00,0005,0007,0967.7,+30.7,000,0154,1687865874,54.375 00,0007,0010,0967.8,+32.7,000,0158,1687866174,54.355 00,0006,0008,0967.5,+34.9,000,0166,1687866474,54.339 00,0006,0008,0967.7,+36.1,000,0163,1687866774,54.123 00,0006,0008,0967.7,+36.3,000,0171,1687867074,54.303 00,0005,0007,0967.4,+35.8,000,0131,1687867374,54.286 00,0006,0008,0967.3,+35.1,000,0143,1687867674,54.074 00,0008,0011,0967.5,+34.7,000,0156,1687867974,54.056 00,0006,0008,0967.4,+36.4,000,0159,1687868274,54.045 00,0005,0007,0967.7,+36.5,000,0146,1687868574,54.044 00,0005,0007,0967.2,+37.4,000,0156,1687868874,54.157 00,0007,0010,0967.2,+37.7,000,0153,1687869174,54.139 00,0005,0007,0967.3,+37.8,000,0158,1687869474,54.121 00,0005,0007,0967.2,+37.7,000,0160,1687869774,54.302 00,0009,0012,0966.9,+35.4,000,0172,1687870074,54.286 00,0004,0006,0967.2,+35.6,000,0178,1687870374,54.068 00,0005,0007,0967.0,+34.8,000,0126,1687870674,54.257 00,0005,0007,0967.1,+36.2,000,0152,1687870974,54.045 00,0005,0007,0967.0,+37.0,000,0154,1687871274,54.227 00,0007,0010,0966.8,+33.8,000,0149,1687871574,54.003 00,0006,0008,0967.0,+34.7,000,0160,1687871873,53.986 00,0006,0008,0967.0,+35.4,000,0131,1687872174,54.19 00,0006,0008,0967.2,+34.7,000,0171,1687872474,54.301 00,0008,0011,0966.9,+35.1,000,0171,1687872774,54.284 00,0005,0007,0966.9,+35.1,000,0155,1687873074,54.07 00,0006,0008,0966.8,+33.5,000,0145,1687873374,54.251 00,0006,0008,0966.9,+32.0,000,0176,1687873674,54.034 00,0004,0006,0966.9,+30.7,000,0174,1687873974,54.215 00,0006,0008,0966.8,+30.1,000,0139,1687874274,54.195 00,0005,0007,0966.7,+29.4,000,0154,1687874574,54.18 00,0006,0008,0966.8,+28.4,000,0141,1687874874,54.16 00,0007,0010,0966.7,+27.7,000,0157,1687875174,54.141 00,0006,0008,0966.6,+27.5,000,0144,1687875474,54.124 00,0006,0008,0966.5,+27.8,000,0141,1687875774,54.128 00,0006,0008,0966.4,+28.5,000,0162,1687876074,54.239 00,0006,0008,0966.8,+28.3,000,0164,1687876374,54.224 00,0006,0008,0966.5,+28.1,000,0143,1687876674,54.204 00,0004,0006,0966.7,+27.9,000,0148,1687876974,54.185 00,0010,0013,0966.6,+27.7,000,0152,1687877274,54.167 00,0006,0008,0966.5,+27.5,000,0172,1687877573,53.95 00,0008,0011,0966.4,+27.2,000,0160,1687877874,54.132 00,0006,0008,0966.3,+26.9,000,0154,1687878173,53.915 00,0006,0008,0966.4,+26.8,000,0155,1687878474,54.094 00,0006,0008,0966.6,+26.7,000,0157,1687878774,54.075 00,0005,0007,0966.7,+26.3,000,0134,1687879074,54.058 00,0006,0008,0966.6,+26.3,000,0139,1687879374,54.061 00,0006,0008,0966.5,+26.8,000,0152,1687879674,54.171 00,0006,0008,0966.3,+29.1,000,0146,1687879974,54.155 00,0006,0008,0966.4,+31.6,000,0146,1687880273,53.945 00,0008,0011,0966.3,+32.6,000,0164,1687880574,54.115 00,0006,0008,0966.5,+31.3,000,0142,1687880874,54.097 00,0007,0010,0966.3,+29.5,000,0182,1687881174,54.081 00,0007,0010,0966.3,+28.2,000,0135,1687881474,54.063 00,0005,0007,0966.4,+28.2,000,0154,1687881774,54.045 00,0008,0011,0966.3,+29.6,000,0162,1687882073,53.828 00,0008,0011,0966.2,+29.8,000,0161,1687882374,54.006 00,0006,0008,0966.2,+28.8,000,0138,1687882673,53.989 00,0005,0007,0966.5,+29.3,000,0136,1687882973,53.997 00,0007,0010,0966.4,+30.4,000,0150,1687883274,54.112 00,0005,0007,0966.1,+31.4,000,0145,1687883574,54.089 00,0005,0007,0966.4,+31.9,000,0179,1687883873,53.876 00,0006,0008,0966.1,+31.5,000,0145,1687884174,54.053 00,0005,0007,0966.5,+31.3,000,0159,1687884474,54.038 00,0006,0008,0966.3,+31.0,000,0142,1687884773,53.822 00,0005,0007,0966.4,+30.8,000,0151,1687885073,54 00,0004,0006,0966.5,+30.8,000,0147,1687885373,53.981 00,0007,0010,0966.5,+30.0,000,0154,1687885673,53.769 00,0006,0008,0966.3,+28.9,000,0181,1687885973,53.952 00,0007,0010,0966.4,+28.0,000,0147,1687886273,53.933 00,0005,0007,0966.6,+26.7,000,0140,1687886573,53.736 00,0005,0007,0966.5,+25.4,000,0128,1687886874,54.041 00,0008,0011,0966.7,+24.6,000,0160,1687887173,53.827 00,0007,0010,0966.8,+24.1,000,0171,1687887474,54.044 00,0007,0010,0966.5,+23.5,000,0149,1687887773,53.992 00,0007,0010,0966.9,+22.9,000,0158,1687888073,53.965 00,0007,0010,0966.8,+22.6,000,0156,1687888373,53.986 00,0010,0013,0966.8,+22.3,000,0139,1687888673,53.929 00,0009,0012,0966.5,+22.1,000,0175,1687888973,53.911 00,0007,0010,0966.5,+21.9,000,0146,1687889273,53.897 00,0008,0011,0966.8,+21.7,000,0153,1687889573,53.683 00,0009,0012,0966.8,+21.5,000,0147,1687889873,53.853 00,0007,0010,0966.9,+21.4,000,0137,1687890173,53.892 00,0008,0011,0967.3,+21.2,000,0148,1687890473,53.971 00,0006,0008,0967.0,+21.1,000,0163,1687890773,53.949 00,0006,0008,0967.2,+20.9,000,0131,1687891073,53.937 00,0006,0008,0967.1,+20.7,000,0154,1687891373,53.915 00,0006,0008,0967.3,+20.5,000,0158,1687891673,53.942 00,0008,0011,0967.2,+20.4,000,0173,1687891973,53.878 00,0006,0008,0967.6,+20.3,000,0155,1687892273,53.858 00,0007,0010,0967.6,+20.3,000,0141,1687892573,53.839 00,0006,0008,0967.5,+20.3,000,0159,1687892873,53.823 00,0007,0010,0967.6,+20.3,000,0152,1687893173,53.805 00,0007,0010,0967.3,+20.2,000,0161,1687893473,53.785 00,0006,0008,0967.4,+20.1,000,0161,1687893773,53.791 00,0006,0008,0967.3,+20.1,000,0172,1687894073,53.9 00,0006,0008,0967.6,+20.1,000,0159,1687894373,53.885 00,0006,0008,0967.5,+20.1,000,0141,1687894673,53.866 00,0011,0015,0967.4,+20.1,000,0143,1687894973,53.859 00,0006,0008,0967.6,+20.0,000,0126,1687895273,53.826 00,0007,0010,0967.5,+20.1,000,0138,1687895573,53.807 00,0007,0010,0967.5,+20.1,000,0152,1687895873,53.79 00,0007,0010,0967.3,+20.1,000,0172,1687896173,53.77 00,0008,0011,0967.5,+20.2,000,0142,1687896473,53.754 00,0007,0010,0967.5,+20.3,000,0152,1687896773,53.735 00,0008,0011,0967.6,+20.4,000,0161,1687897073,53.846 00,0007,0010,0967.6,+20.6,000,0151,1687897373,53.719 00,0007,0010,0967.6,+20.6,000,0137,1687897673,53.832 00,0006,0008,0967.8,+20.7,000,0165,1687897973,53.818 00,0008,0011,0967.7,+20.7,000,0175,1687898273,53.797 00,0006,0008,0967.5,+20.7,000,0174,1687898573,53.806 00,0006,0008,0967.4,+20.5,000,0151,1687898873,53.757 00,0008,0011,0967.7,+20.5,000,0138,1687899173,53.74 00,0007,0010,0967.7,+20.7,000,0169,1687899473,53.722 00,0008,0011,0967.7,+21.1,000,0139,1687899773,53.708 00,0008,0011,0967.6,+21.4,000,0127,1687900073,53.485 00,0008,0011,0967.5,+21.6,000,0128,1687900373,53.666 00,0009,0012,0967.5,+21.6,000,0156,1687900673,53.452 00,0008,0011,0967.6,+21.7,000,0150,1687900973,53.652 00,0008,0011,0967.5,+21.6,000,0148,1687901273,53.76 00,0008,0011,0967.8,+21.5,000,0154,1687901573,53.557 00,0008,0011,0967.7,+21.5,000,0155,1687901873,53.721 00,0008,0011,0967.7,+21.5,000,0154,1687902173,53.708 00,0009,0012,0967.7,+21.4,000,0170,1687902473,53.696 00,0007,0010,0967.3,+21.3,000,0130,1687902773,53.67 00,0007,0010,0967.7,+21.1,000,0152,1687903073,53.651 00,0009,0012,0967.5,+20.8,000,0170,1687903373,53.628 00,0009,0012,0967.4,+20.5,000,0141,1687903673,53.612 00,0009,0012,0967.5,+20.3,000,0140,1687903973,53.4 00,0009,0012,0967.5,+20.3,000,0156,1687904273,53.574 00,0008,0011,0967.6,+20.2,000,0188,1687904573,53.579 00,0008,0011,0967.3,+20.0,000,0149,1687904873,53.687 00,0008,0011,0967.3,+19.9,000,0144,1687905173,53.678 00,0010,0013,0967.4,+19.9,000,0172,1687905473,53.464 00,0009,0012,0967.4,+19.8,000,0152,1687905773,53.635 00,0007,0010,0967.4,+19.7,000,0153,1687906073,53.622 00,0007,0010,0967.5,+19.5,000,0136,1687906373,53.596 00,0008,0011,0967.2,+19.5,000,0168,1687906673,53.578 00,0007,0010,0967.4,+19.4,000,0141,1687906973,53.361 00,0008,0011,0967.4,+19.5,000,0149,1687907273,53.539 00,0009,0012,0967.4,+19.4,000,0135,1687907573,53.522 00,0008,0011,0967.2,+19.3,000,0134,1687907873,53.502 00,0009,0012,0967.1,+19.2,000,0136,1687908173,53.511 00,0011,0015,0967.3,+19.1,000,0151,1687908473,53.619 00,0007,0010,0967.1,+19.0,000,0145,1687908773,53.403 00,0004,0006,0967.0,+18.8,000,0146,1687909073,53.387 00,0008,0011,0967.1,+18.7,000,0149,1687909373,53.564 00,0008,0011,0967.1,+18.8,000,0167,1687909673,53.349 00,0008,0011,0966.9,+18.8,000,0166,1687909973,53.534 00,0006,0008,0967.1,+18.6,000,0154,1687910273,53.508 00,0006,0008,0967.2,+18.6,000,0155,1687910573,53.49 00,0009,0012,0967.1,+18.9,000,0167,1687910873,53.473 00,0008,0011,0967.1,+19.0,000,0178,1687911173,53.257 00,0008,0011,0966.9,+18.9,000,0154,1687911473,53.435 00,0008,0011,0967.0,+18.9,000,0141,1687911773,53.442 00,0008,0011,0967.1,+19.0,000,0163,1687912073,53.359 00,0009,0012,0967.1,+19.1,000,0135,1687912373,53.334 00,0008,0011,0967.2,+19.0,000,0183,1687912673,53.511 00,0008,0011,0966.9,+18.8,000,0161,1687912973,53.496 00,0007,0010,0967.0,+18.7,000,0161,1687913273,53.479 00,0009,0012,0967.0,+18.5,000,0173,1687913573,53.463 00,0008,0011,0966.8,+18.5,000,0173,1687913873,53.448 00,0007,0010,0966.9,+18.5,000,0154,1687914173,53.425 00,0007,0010,0966.9,+18.3,000,0138,1687914473,53.405 00,0008,0011,0966.7,+18.1,000,0180,1687914773,53.384 00,0008,0011,0967.0,+18.0,000,0135,1687915073,53.366 00,0009,0012,0967.0,+18.0,000,0173,1687915373,53.371 00,0007,0010,0967.1,+17.9,000,0149,1687915673,53.485 00,0007,0010,0967.3,+17.9,000,0154,1687915973,53.465 00,0007,0010,0967.2,+17.9,000,0145,1687916273,53.452 00,0009,0012,0967.0,+17.8,000,0165,1687916573,53.233 00,0010,0013,0967.1,+17.7,000,0157,1687916873,53.416 00,0007,0010,0967.2,+17.6,000,0181,1687917173,53.394 00,0010,0013,0967.3,+17.6,000,0156,1687917473,53.379 00,0009,0012,0967.3,+17.5,000,0158,1687917773,53.36 00,0009,0012,0967.4,+17.6,000,0153,1687918073,53.338 00,0005,0007,0967.4,+17.6,000,0128,1687918373,53.324 00,0007,0010,0967.1,+17.5,000,0172,1687918673,53.307 00,0007,0010,0967.3,+17.5,000,0134,1687918973,53.309 00,0006,0008,0967.2,+17.5,000,0165,1687919273,53.424 00,0007,0010,0967.3,+17.5,000,0133,1687919573,53.213 00,0009,0012,0967.1,+17.5,000,0166,1687919873,53.388 00,0010,0013,0967.2,+17.6,000,0162,1687920173,53.366 00,0008,0011,0967.1,+17.6,000,0155,1687920473,53.349 00,0006,0008,0967.1,+17.7,000,0144,1687920773,53.332 00,0008,0011,0967.1,+17.7,000,0124,1687921073,53.311 00,0010,0013,0967.0,+17.6,000,0164,1687921373,53.297 00,0007,0010,0966.9,+17.6,000,0137,1687921673,53.275 00,0007,0010,0967.3,+17.5,000,0165,1687921973,53.256 00,0007,0010,0967.2,+17.6,000,0149,1687922273,53.247 00,0009,0012,0967.0,+17.7,000,0146,1687922573,53.243 00,0008,0011,0967.2,+17.9,000,0166,1687922873,53.356 00,0008,0011,0967.0,+18.1,000,0164,1687923173,53.335 00,0007,0010,0967.2,+18.3,000,0157,1687923473,53.342 00,0006,0008,0967.0,+18.5,000,0157,1687923773,53.3 00,0006,0008,0966.9,+18.9,000,0132,1687924073,53.283 00,0006,0008,0967.0,+19.3,000,0174,1687924373,53.262 00,0007,0010,0967.0,+19.3,000,0163,1687924673,53.249 00,0007,0010,0967.0,+19.5,000,0168,1687924973,53.233 00,0008,0011,0967.1,+19.7,000,0162,1687925273,53.209 00,0007,0010,0967.0,+19.7,000,0163,1687925573,53.187 00,0007,0010,0967.0,+19.9,000,0150,1687925872,52.975 00,0006,0008,0967.1,+20.1,000,0147,1687926173,53.191 00,0006,0008,0967.5,+20.2,000,0176,1687926473,53.287 00,0007,0010,0967.2,+20.5,000,0141,1687926773,53.27 00,0008,0011,0967.1,+20.8,000,0152,1687927073,53.252 00,0007,0010,0967.3,+21.0,000,0134,1687927373,53.232 00,0007,0010,0967.1,+20.8,000,0170,1687927673,53.215 00,0005,0007,0967.2,+20.7,000,0138,1687927972,52.997 00,0005,0007,0967.1,+20.8,000,0161,1687928273,53.176 00,0006,0008,0966.9,+21.9,000,0159,1687928573,53.155 00,0006,0008,0967.1,+23.3,000,0134,1687928873,53.148 00,0005,0007,0967.2,+24.3,000,0178,1687929173,53.122 00,0005,0007,0967.1,+25.0,000,0130,1687929473,53.105 00,0005,0007,0967.3,+25.1,000,0185,1687929773,53.107 00,0005,0007,0967.3,+25.0,000,0170,1687930073,53.216 00,0004,0006,0967.1,+25.8,000,0147,1687930373,53.199 00,0004,0006,0967.3,+26.8,000,0161,1687930673,53.179 00,0005,0007,0967.2,+27.6,000,0150,1687930973,53.168 00,0005,0007,0967.2,+27.6,000,0152,1687931273,53.145 00,0005,0007,0967.1,+27.2,000,0146,1687931572,52.926 00,0004,0006,0967.1,+27.1,000,0142,1687931873,53.107 00,0005,0007,0967.1,+27.5,000,0146,1687932173,53.089 00,0005,0007,0967.0,+27.9,000,0173,1687932473,53.07 00,0005,0007,0966.8,+28.0,000,0159,1687932773,53.058 00,0005,0007,0967.1,+28.6,000,0138,1687933073,53.034 00,0005,0007,0966.9,+29.1,000,0139,1687933373,53.04 00,0007,0010,0967.1,+29.1,000,0153,1687933672,52.956 00,0006,0008,0967.4,+28.6,000,0138,1687933973,53.136 00,0005,0007,0967.2,+27.9,000,0140,1687934272,52.918 00,0005,0007,0967.3,+28.5,000,0167,1687934573,53.099 00,0007,0010,0967.2,+29.2,000,0149,1687934873,53.083 00,0007,0010,0967.3,+29.6,000,0169,1687935173,53.063 00,0005,0007,0967.1,+30.1,000,0151,1687935473,53.045 00,0005,0007,0967.0,+30.6,000,0157,1687935773,53.03 00,0005,0007,0967.0,+31.0,000,0158,1687936072,52.813 00,0005,0007,0966.8,+31.4,000,0140,1687936372,52.995 00,0007,0010,0966.8,+31.3,000,0147,1687936672,52.974 00,0006,0008,0966.9,+31.8,000,0155,1687936972,52.981 00,0005,0007,0966.8,+31.8,000,0159,1687937272,52.894 00,0008,0011,0967.1,+31.1,000,0159,1687937572,52.879 00,0009,0012,0967.0,+31.5,000,0152,1687937873,53.056 00,0006,0008,0967.0,+31.9,000,0159,1687938172,52.845 00,0006,0008,0966.8,+31.7,000,0151,1687938473,53.028 00,0007,0010,0966.7,+31.3,000,0173,1687938773,53.006 00,0008,0011,0966.6,+32.1,000,0184,1687939072,52.79 00,0006,0008,0966.9,+32.6,000,0141,1687939372,52.972 00,0006,0008,0966.8,+32.8,000,0164,1687939672,52.758 00,0008,0011,0966.6,+33.1,000,0130,1687939972,52.937 00,0007,0010,0966.7,+33.0,000,0144,1687940272,52.721 00,0007,0010,0966.6,+33.0,000,0169,1687940572,52.924 00,0007,0010,0966.5,+33.2,000,0166,1687940873,53.041 00,0008,0011,0966.4,+33.4,000,0145,1687941173,53.023 00,0006,0008,0966.3,+33.8,000,0142,1687941473,53.004 00,0009,0012,0966.2,+32.9,000,0138,1687941772,52.789 00,0007,0010,0966.4,+33.7,000,0159,1687942072,52.976 00,0005,0007,0966.5,+34.7,000,0157,1687942372,52.752 00,0009,0012,0966.3,+34.6,000,0160,1687942672,52.933 00,0008,0011,0966.3,+35.0,000,0151,1687942972,52.717 00,0007,0010,0966.4,+35.2,000,0156,1687943272,52.701 00,0007,0010,0966.2,+36.1,000,0184,1687943572,52.881 00,0008,0011,0966.1,+35.8,000,0172,1687943872,52.861 00,0011,0015,0966.2,+35.1,000,0145,1687944172,52.872 00,0008,0011,0966.2,+35.9,000,0149,1687944472,52.979 00,0009,0012,0965.9,+35.2,000,0147,1687944772,52.965 00,0008,0011,0965.9,+35.7,000,0148,1687945072,52.75 00,0006,0008,0966.0,+36.5,000,0169,1687945372,52.932 00,0008,0011,0966.0,+36.5,000,0147,1687945672,52.717 00,0008,0011,0966.2,+36.2,000,0163,1687945972,52.895 00,0007,0010,0966.1,+36.6,000,0175,1687946272,52.88 00,0006,0008,0966.2,+37.4,000,0155,1687946572,52.861 00,0007,0010,0966.1,+36.1,000,0175,1687946872,52.847 00,0009,0012,0966.0,+36.3,000,0136,1687947172,52.828 00,0007,0010,0966.0,+36.7,000,0163,1687947472,52.812 00,0009,0012,0965.8,+36.0,000,0167,1687947772,52.823 00,0007,0010,0965.8,+36.3,000,0166,1687948072,52.942 00,0008,0011,0965.9,+36.5,000,0128,1687948372,52.914 00,0009,0012,0966.0,+36.5,000,0120,1687948672,52.895 00,0007,0010,0965.8,+36.4,000,0154,1687948972,52.877 00,0008,0011,0965.4,+35.8,000,0131,1687949272,52.859 00,0011,0015,0965.4,+35.8,000,0143,1687949572,52.649 00,0012,0016,0965.6,+35.6,000,0181,1687949872,52.639 00,0008,0011,0965.6,+35.6,000,0138,1687950172,52.613 00,0011,0015,0965.4,+34.7,000,0152,1687950472,52.796 00,0010,0013,0965.6,+34.7,000,0156,1687950772,52.581 00,0008,0011,0965.6,+35.6,000,0167,1687951072,52.557 00,0009,0012,0965.4,+36.7,000,0154,1687951372,52.766 00,0011,0015,0965.5,+35.4,000,0166,1687951672,52.874 00,0008,0011,0965.6,+35.2,000,0153,1687951972,52.658 00,0010,0013,0965.3,+34.4,000,0153,1687952272,52.838 00,0009,0012,0965.2,+33.7,000,0160,1687952572,52.624 00,0009,0012,0965.5,+35.1,000,0179,1687952872,52.804 00,0011,0015,0965.3,+36.0,000,0178,1687953172,52.786 00,0012,0016,0965.2,+36.6,000,0168,1687953472,52.571 00,0012,0016,0965.0,+36.7,000,0141,1687953772,52.751 00,0012,0016,0965.2,+36.9,000,0145,1687954072,52.745 00,0009,0012,0964.9,+35.9,000,0154,1687954372,52.519 00,0012,0016,0965.1,+34.9,000,0174,1687954672,52.505 00,0011,0015,0965.0,+34.7,000,0168,1687954972,52.507 00,0011,0015,0965.1,+32.6,000,0161,1687955272,52.818 00,0010,0013,0965.0,+31.1,000,0146,1687955572,52.811 00,0012,0016,0965.0,+31.8,000,0132,1687955872,52.783 00,0013,0017,0964.7,+30.5,000,0166,1687956172,52.764 00,0013,0017,0965.0,+31.5,000,0142,1687956472,52.764 00,0012,0016,0965.0,+32.3,000,0165,1687956772,52.727 00,0013,0017,0965.0,+30.8,000,0149,1687957072,52.515 00,0013,0017,0964.8,+32.4,000,0161,1687957372,52.707 00,0014,0018,0964.9,+33.2,000,0136,1687957672,52.683 00,0012,0016,0965.1,+33.7,000,0149,1687957972,52.465 00,0014,0018,0964.9,+31.5,000,0164,1687958272,52.658 00,0012,0016,0964.9,+30.4,000,0161,1687958572,52.448 00,0013,0017,0965.2,+29.4,000,0162,1687958872,52.755 00,0013,0017,0964.9,+28.8,000,0164,1687959172,52.742 00,0011,0015,0964.7,+29.6,000,0159,1687959472,52.731 00,0011,0015,0964.9,+30.0,000,0138,1687959772,52.509 00,0010,0013,0964.8,+30.1,000,0146,1687960072,52.686 00,0012,0016,0964.9,+29.8,000,0168,1687960372,52.665 00,0012,0016,0965.0,+28.6,000,0155,1687960672,52.648 00,0010,0013,0964.9,+27.9,000,0164,1687960972,52.432 00,0016,0022,0964.9,+27.0,000,0150,1687961272,52.614 00,0012,0016,0964.9,+26.6,000,0148,1687961572,52.594 00,0011,0015,0964.8,+26.6,000,0137,1687961872,52.576 00,0014,0018,0964.9,+26.7,000,0149,1687962172,52.578 00,0012,0016,0964.6,+26.8,000,0129,1687962472,52.691 00,0013,0017,0965.0,+27.0,000,0164,1687962772,52.672 00,0011,0015,0964.5,+27.2,000,0149,1687963072,52.654 00,0012,0016,0964.9,+27.7,000,0154,1687963372,52.636 00,0011,0015,0964.7,+28.0,000,0160,1687963672,52.619 00,0015,0021,0964.8,+26.5,000,0136,1687963972,52.597 00,0013,0017,0965.2,+25.5,000,0160,1687964272,52.583 00,0011,0015,0964.9,+25.1,000,0132,1687964572,52.369 00,0015,0021,0965.1,+24.8,000,0145,1687964872,52.541 00,0014,0018,0965.5,+24.6,000,0142,1687965172,52.523 00,0011,0015,0965.3,+24.5,000,0156,1687965472,52.506 00,0012,0016,0965.2,+24.1,000,0175,1687965772,52.509 00,0015,0021,0965.3,+23.9,000,0142,1687966072,52.623 00,0012,0016,0965.5,+23.8,000,0131,1687966372,52.603 00,0012,0016,0965.4,+23.5,000,0161,1687966672,52.584 00,0015,0021,0965.1,+23.3,000,0163,1687966972,52.564 00,0011,0015,0965.3,+23.2,000,0140,1687967272,52.544 00,0012,0016,0965.6,+23.1,000,0136,1687967572,52.524 00,0012,0016,0965.4,+23.1,000,0175,1687967872,52.506 00,0011,0015,0965.9,+22.9,000,0158,1687968172,52.488 00,0011,0015,0966.2,+21.8,000,0145,1687968472,52.517 00,0012,0016,0966.3,+19.8,000,0167,1687968772,52.454 00,0015,0021,0966.1,+19.1,000,0162,1687969072,52.434 00,0012,0016,0966.2,+18.8,000,0156,1687969372,52.437 00,0015,0021,0966.2,+18.7,000,0152,1687969672,52.551 00,0015,0021,0966.1,+18.9,000,0163,1687969972,52.542 00,0013,0017,0966.4,+19.0,000,0157,1687970272,52.511 00,0017,0023,0966.6,+19.1,000,0195,1687970572,52.503 00,0013,0017,0967.0,+19.3,000,0164,1687970872,52.475 00,0013,0017,0966.6,+19.1,000,0151,1687971172,52.46 00,0012,0016,0966.7,+19.2,000,0147,1687971472,52.44 00,0014,0018,0966.4,+19.4,000,0166,1687971772,52.421 00,0013,0017,0966.8,+19.8,000,0153,1687972072,52.407 00,0013,0017,0966.9,+20.0,000,0159,1687972372,52.385 00,0012,0016,0967.0,+20.1,000,0154,1687972672,52.364 00,0014,0018,0967.0,+20.1,000,0175,1687972972,52.418 00,0016,0022,0967.0,+19.7,000,0148,1687973272,52.483 00,0015,0021,0967.3,+19.0,000,0164,1687973572,52.467 00,0014,0018,0967.6,+18.9,000,0139,1687973872,52.253 00,0011,0015,0967.8,+18.7,000,0154,1687974172,52.429 00,0010,0013,0967.9,+18.2,000,0156,1687974472,52.41 00,0011,0015,0968.2,+17.6,000,0172,1687974772,52.393 00,0010,0013,0968.3,+17.0,000,0156,1687975072,52.373 00,0009,0012,0968.2,+16.8,000,0184,1687975372,52.356 00,0012,0016,0968.3,+16.7,000,0146,1687975672,52.337 00,0011,0015,0968.6,+16.7,000,0152,1687975972,52.321 00,0011,0015,0968.5,+16.6,000,0148,1687976272,52.299 00,0012,0016,0968.3,+16.6,000,0164,1687976572,52.305 00,0013,0017,0968.3,+16.6,000,0166,1687976872,52.448 00,0014,0018,0968.6,+16.6,000,0170,1687977172,52.4 00,0012,0016,0968.6,+16.7,000,0159,1687977472,52.38 00,0012,0016,0968.8,+16.8,000,0161,1687977772,52.366 00,0011,0015,0968.8,+16.8,000,0133,1687978072,52.369 00,0011,0015,0968.9,+16.8,000,0165,1687978372,52.328 00,0011,0015,0968.9,+16.8,000,0137,1687978672,52.11 00,0011,0015,0968.7,+16.8,000,0166,1687978972,52.289 00,0011,0015,0969.2,+16.7,000,0164,1687979272,52.075 00,0013,0017,0969.2,+16.6,000,0175,1687979572,52.251 00,0013,0017,0969.0,+16.4,000,0163,1687979872,52.238 00,0012,0016,0969.2,+16.3,000,0178,1687980172,52.25 00,0014,0018,0968.8,+16.1,000,0163,1687980472,52.155 00,0013,0017,0968.8,+16.1,000,0152,1687980772,52.34 00,0012,0016,0968.9,+16.1,000,0144,1687981072,52.323 00,0013,0017,0969.0,+16.1,000,0162,1687981372,52.101 00,0009,0012,0969.2,+16.1,000,0160,1687981672,52.285 00,0011,0015,0969.0,+16.1,000,0178,1687981972,52.274 00,0010,0013,0969.0,+16.1,000,0187,1687982272,52.06 00,0010,0013,0968.8,+16.1,000,0180,1687982572,52.275 00,0008,0011,0969.2,+16.1,000,0165,1687982872,52.219 00,0007,0010,0969.3,+16.1,000,0152,1687983172,52.226 00,0011,0015,0969.5,+16.0,000,0155,1687983472,52.197 00,0015,0021,0969.7,+15.7,000,0156,1687983772,52.19 00,0014,0018,0969.5,+15.5,000,0150,1687984072,52.302 00,0014,0018,0969.6,+15.4,000,0145,1687984372,52.276 00,0012,0016,0969.4,+15.3,000,0158,1687984672,52.259 00,0012,0016,0969.9,+15.2,000,0181,1687984972,52.041 00,0011,0015,0969.6,+14.9,000,0158,1687985272,52.225 00,0009,0012,0969.8,+14.7,000,0167,1687985572,52.206 00,0011,0015,0969.7,+14.6,000,0175,1687985872,52.212 00,0010,0013,0969.8,+14.7,000,0160,1687986172,52.174 00,0011,0015,0969.6,+14.8,000,0181,1687986471,51.952 00,0010,0013,0969.3,+14.9,000,0154,1687986772,52.133 00,0010,0013,0969.6,+14.9,000,0184,1687987072,52.112 00,0006,0008,0969.7,+15.1,000,0167,1687987372,52.135 00,0009,0012,0969.6,+15.0,000,0136,1687987672,52.231 00,0009,0012,0969.8,+15.1,000,0146,1687987972,52.018 00,0009,0012,0969.6,+15.0,000,0164,1687988272,52.194 00,0010,0013,0969.3,+14.9,000,0137,1687988572,52.175 00,0009,0012,0969.5,+14.9,000,0160,1687988872,52.162 00,0011,0015,0969.5,+14.9,000,0165,1687989172,52.142 00,0008,0011,0969.4,+14.9,000,0147,1687989472,52.135 00,0009,0012,0969.6,+15.0,000,0146,1687989772,52.103 00,0008,0011,0969.6,+15.0,000,0160,1687990071,51.899 00,0007,0010,0969.8,+15.1,000,0173,1687990372,52.071 00,0009,0012,0969.8,+15.1,000,0155,1687990672,52.059 00,0007,0010,0969.5,+15.3,000,0147,1687990972,52.06 00,0007,0010,0969.5,+15.4,000,0150,1687991272,52.169 00,0008,0011,0969.9,+15.5,000,0177,1687991572,52.151 00,0007,0010,0969.8,+15.4,000,0154,1687991872,52.133 00,0009,0012,0969.8,+15.4,000,0130,1687992172,52.113 00,0006,0008,0969.4,+15.3,000,0165,1687992472,52.097 00,0007,0010,0969.4,+15.2,000,0141,1687992772,52.082 00,0006,0008,0969.5,+15.2,000,0174,1687993072,52.065 00,0006,0008,0969.6,+15.3,000,0178,1687993372,52.045 00,0007,0010,0969.6,+15.3,000,0163,1687993672,52.027 00,0006,0008,0969.9,+15.2,000,0138,1687993972,52.015 00,0009,0012,0970.0,+14.9,000,0158,1687994271,51.798 00,0009,0012,0970.3,+14.4,000,0165,1687994572,52.002 00,0008,0011,0970.3,+14.2,000,0178,1687994872,52.109 00,0008,0011,0970.1,+14.1,000,0160,1687995172,52.092 00,0008,0011,0970.2,+14.0,000,0154,1687995472,52.075 00,0009,0012,0970.2,+13.9,000,0154,1687995772,52.054 00,0008,0011,0969.9,+14.0,000,0143,1687996072,52.038 00,0007,0010,0969.9,+13.9,000,0176,1687996372,52.023 00,0008,0011,0969.9,+13.8,000,0189,1687996672,52.006 00,0008,0011,0970.0,+13.7,000,0146,1687996971,51.989 00,0008,0011,0969.7,+13.6,000,0159,1687997271,51.974 00,0010,0013,0969.9,+13.6,000,0165,1687997571,51.954 00,0009,0012,0969.9,+13.5,000,0149,1687997871,51.737 00,0008,0011,0970.2,+13.4,000,0176,1687998171,51.945 00,0008,0011,0970.0,+13.3,000,0164,1687998472,52.051 00,0008,0011,0969.9,+13.3,000,0131,1687998772,52.034 00,0008,0011,0969.9,+13.3,000,0154,1687999072,52.019 00,0008,0011,0969.9,+13.3,000,0174,1687999372,52.001 00,0008,0011,0970.2,+13.3,000,0176,1687999671,51.785 00,0007,0010,0970.1,+13.2,000,0175,1687999971,51.769 00,0008,0011,0970.2,+13.2,000,0143,1688000271,51.751 00,0007,0010,0970.1,+13.1,000,0148,1688000571,51.743 00,0008,0011,0970.3,+13.1,100,0154,1688000871,51.918 00,0007,0010,0970.4,+13.1,000,0160,1688001171,51.897 00,0008,0011,0970.2,+13.1,100,0167,1688001471,51.682 00,0008,0011,0970.1,+13.0,100,0166,1688001771,51.885 00,0007,0010,0970.1,+13.0,100,0173,1688002071,51.996 00,0008,0011,0969.9,+13.0,100,0169,1688002371,51.982 00,0006,0008,0970.3,+13.1,100,0163,1688002671,51.967 00,0007,0010,0970.3,+13.1,100,0172,1688002971,51.948 00,0007,0010,0970.0,+13.0,100,0182,1688003271,51.737 00,0007,0010,0970.0,+13.0,100,0146,1688003571,51.913 00,0007,0010,0970.4,+13.1,000,0158,1688003871,51.896 00,0007,0010,0970.5,+13.2,000,0157,1688004171,51.877 00,0009,0012,0970.2,+13.2,000,0157,1688004471,51.859 00,0006,0008,0969.9,+13.3,000,0159,1688004771,51.843 00,0007,0010,0970.1,+13.3,000,0165,1688005071,51.825 00,0006,0008,0970.0,+13.3,000,0161,1688005371,51.632 00,0007,0010,0970.0,+13.4,000,0154,1688005671,51.941 00,0006,0008,0970.0,+13.4,000,0158,1688005971,51.728 00,0006,0008,0969.9,+13.3,000,0134,1688006271,51.712 00,0005,0007,0970.2,+13.4,000,0146,1688006571,51.892 00,0005,0007,0970.0,+13.4,000,0154,1688006871,51.874 00,0007,0010,0970.1,+13.3,000,0152,1688007171,51.858 00,0005,0007,0970.2,+13.3,000,0163,1688007471,51.838 00,0006,0008,0970.0,+13.4,000,0150,1688007771,51.825 00,0005,0007,0970.1,+13.3,000,0126,1688008071,51.805 00,0005,0007,0970.5,+13.2,000,0147,1688008371,51.788 00,0006,0008,0970.3,+13.1,100,0163,1688008671,51.769 00,0005,0007,0970.0,+13.1,100,0157,1688008971,51.784 00,0006,0008,0970.2,+13.1,100,0143,1688009271,51.897 00,0005,0007,0970.3,+13.2,000,0157,1688009571,51.673 00,0004,0006,0970.3,+13.2,000,0157,1688009871,51.854 00,0004,0006,0970.3,+13.3,000,0140,1688010171,51.836 00,0004,0006,0970.2,+13.5,000,0148,1688010471,51.819 00,0004,0006,0970.5,+13.6,000,0140,1688010771,51.603 00,0004,0006,0970.2,+13.7,000,0128,1688011071,51.783 00,0004,0006,0970.3,+14.2,000,0180,1688011371,51.767 00,0002,0003,0970.6,+14.7,000,0174,1688011671,51.854 00,0005,0007,0970.5,+15.2,000,0158,1688011971,51.733 00,0005,0007,0970.4,+15.7,000,0157,1688012271,51.714 00,0005,0007,0970.7,+16.4,000,0146,1688012571,51.72 00,0005,0007,0970.8,+17.2,000,0144,1688012871,51.832 00,0006,0008,0970.6,+17.3,000,0174,1688013171,51.809 00,0005,0007,0971.0,+17.5,000,0144,1688013471,51.793 00,0005,0007,0970.8,+17.9,000,0140,1688013771,51.774 00,0005,0007,0970.8,+17.6,000,0145,1688014071,51.756 00,0004,0006,0971.0,+17.7,000,0153,1688014371,51.737 00,0006,0008,0970.9,+18.2,000,0164,1688014671,51.717 00,0005,0007,0970.6,+19.0,000,0152,1688014971,51.502 00,0005,0007,0970.9,+19.2,000,0144,1688015271,51.718 00,0006,0008,0970.6,+19.4,000,0161,1688015571,51.663 00,0005,0007,0970.8,+19.6,000,0155,1688015871,51.679 00,0006,0008,0970.9,+20.1,000,0169,1688016171,51.666 00,0003,0005,0971.1,+20.3,000,0153,1688016471,51.76 00,0010,0013,0970.6,+19.9,000,0157,1688016771,51.555 00,0005,0007,0970.8,+21.0,000,0138,1688017071,51.523 00,0005,0007,0970.9,+21.1,000,0148,1688017371,51.708 00,0006,0008,0970.7,+21.4,000,0148,1688017671,51.69 00,0006,0008,0970.7,+21.3,000,0163,1688017971,51.666 00,0006,0008,0970.7,+21.3,000,0143,1688018271,51.651 00,0006,0008,0970.8,+21.5,000,0146,1688018571,51.628 00,0006,0008,0970.8,+22.0,000,0168,1688018871,51.616 00,0005,0007,0971.0,+22.7,000,0142,1688019171,51.591 00,0005,0007,0970.6,+22.7,000,0137,1688019471,51.381 00,0005,0007,0970.7,+23.3,000,0147,1688019771,51.384 00,0002,0003,0970.8,+23.4,000,0142,1688020071,51.694 00,0006,0008,0970.6,+23.8,000,0152,1688020371,51.497 00,0005,0007,0970.6,+23.9,000,0152,1688020671,51.652 00,0007,0010,0970.6,+24.4,000,0138,1688020971,51.635 00,0005,0007,0970.7,+24.9,000,0158,1688021271,51.616 00,0007,0010,0970.7,+25.1,000,0160,1688021571,51.399 00,0005,0007,0970.6,+25.8,000,0139,1688021871,51.579 00,0006,0008,0970.7,+25.3,000,0139,1688022171,51.558 00,0006,0008,0970.6,+24.3,000,0166,1688022471,51.546 00,0008,0011,0970.9,+23.4,000,0148,1688022771,51.521 00,0004,0006,0971.0,+24.1,000,0159,1688023071,51.508 00,0006,0008,0970.6,+23.6,000,0159,1688023371,51.51 00,0006,0008,0970.6,+24.4,000,0145,1688023671,51.617 00,0005,0007,0970.6,+25.9,000,0158,1688023971,51.598 00,0006,0008,0970.9,+25.6,000,0155,1688024271,51.588 00,0010,0013,0970.9,+25.7,000,0153,1688024571,51.562 00,0006,0008,0970.7,+26.3,000,0156,1688024871,51.546 00,0005,0007,0970.6,+26.9,000,0170,1688025171,51.526 00,0007,0010,0970.6,+27.2,000,0173,1688025471,51.508 00,0006,0008,0970.9,+28.2,000,0148,1688025771,51.49 00,0006,0008,0970.8,+28.2,000,0143,1688026071,51.474 00,0006,0008,0970.4,+28.0,000,0151,1688026371,51.258 00,0005,0007,0970.7,+28.7,000,0156,1688027183,23.545 00,0005,0007,0970.6,+29.2,000,0138,1688027483,23.748 00,0006,0008,0970.9,+29.4,000,0140,1688027783,23.737 00,0006,0008,0970.6,+28.8,000,0142,1688028083,23.511 00,0005,0007,0970.4,+28.9,000,0153,1688028383,23.699 00,0007,0010,0970.6,+28.0,000,0134,1688028683,23.477 00,0005,0007,0970.7,+29.3,000,0122,1688028983,23.654 00,0007,0010,0970.4,+28.1,000,0172,1688029283,23.639 00,0006,0008,0970.5,+26.8,000,0159,1688029583,23.424 00,0006,0008,0970.4,+27.5,000,0150,1688029883,23.598 00,0007,0010,0970.4,+29.2,000,0152,1688030183,23.588 00,0006,0008,0970.4,+29.6,000,0146,1688030483,23.572 00,0005,0007,0970.4,+30.7,000,0168,1688030783,23.476 00,0005,0007,0970.2,+29.9,000,0120,1688031083,23.484 00,0005,0007,0970.2,+27.4,000,0157,1688031383,23.462 00,0006,0008,0970.1,+27.5,000,0162,1688031683,23.641 00,0007,0010,0970.1,+28.5,000,0150,1688031983,23.63 00,0006,0008,0970.0,+28.9,000,0130,1688032283,23.603 00,0005,0007,0970.0,+30.4,000,0167,1688032583,23.588 00,0005,0007,0970.1,+28.4,000,0146,1688032883,23.383 00,0005,0007,0970.2,+28.7,000,0161,1688033183,23.551 00,0007,0010,0970.0,+30.2,000,0152,1688033483,23.531 00,0005,0007,0969.9,+31.7,000,0137,1688033783,23.513 00,0005,0007,0970.0,+32.1,000,0145,1688034083,23.297 00,0005,0007,0970.1,+31.4,000,0150,1688034383,23.648 00,0006,0008,0969.8,+28.6,000,0142,1688034683,23.633 00,0004,0006,0969.9,+27.8,000,0152,1688035283,23.576 00,0006,0008,0969.7,+28.1,000,0154,1688035583,23.58 00,0006,0008,0969.8,+26.2,000,0134,1688035883,23.575 00,0005,0007,0969.9,+28.7,000,0148,1688036183,23.521 00,0005,0007,0969.9,+29.7,000,0147,1688036483,23.547 00,0006,0008,0969.6,+28.1,000,0139,1688036783,23.285 00,0005,0007,0969.6,+29.2,000,0153,1688037083,23.465 00,0005,0007,0969.5,+28.0,000,0145,1688037383,23.468 00,0005,0007,0969.6,+26.7,000,0144,1688037683,23.43 00,0005,0007,0969.8,+25.9,000,0175,1688037983,23.723 00,0004,0006,0970.0,+26.6,000,0184,1688038283,23.57 00,0004,0006,0969.7,+26.9,000,0134,1688038583,23.559 00,0004,0006,0969.3,+29.8,000,0171,1688038883,23.527 00,0004,0006,0969.4,+31.9,000,0148,1688039183,23.5 00,0005,0007,0969.2,+32.1,000,0178,1688039483,23.469 00,0004,0006,0969.5,+32.2,000,0169,1688039783,23.254 00,0006,0008,0969.2,+32.9,000,0147,1688040083,23.438 00,0004,0006,0969.2,+33.1,000,0176,1688040383,23.416 00,0004,0006,0969.2,+32.9,000,0174,1688040683,23.409 00,0004,0006,0969.4,+32.2,000,0174,1688040983,23.195 00,0006,0008,0969.1,+30.6,000,0128,1688041283,23.361 00,0004,0006,0969.1,+32.1,000,0150,1688041583,23.478 00,0004,0006,0969.0,+32.4,000,0163,1688041883,23.48 00,0005,0007,0969.1,+32.8,000,0154,1688042183,23.267 00,0004,0006,0969.0,+32.2,000,0146,1688042483,23.255 00,0005,0007,0969.1,+32.9,000,0161,1688042783,23.425 00,0005,0007,0969.1,+33.3,000,0138,1688043083,23.406 00,0006,0008,0969.0,+32.9,000,0166,1688043383,23.387 00,0005,0007,0969.1,+33.8,000,0165,1688043683,23.381 00,0004,0006,0968.8,+34.1,000,0162,1688043983,23.162 00,0005,0007,0969.0,+30.9,000,0152,1688044283,23.339 00,0006,0008,0969.1,+29.7,000,0170,1688044583,23.319 00,0004,0006,0969.2,+31.3,000,0139,1688044883,23.106 00,0004,0006,0968.8,+33.0,000,0144,1688045183,23.416 00,0001,0002,0969.0,+33.7,000,0156,1688045483,23.464 00,0005,0007,0968.7,+34.5,000,0170,1688045783,23.201 00,0004,0006,0968.6,+34.0,000,0150,1688046083,23.188 00,0004,0006,0968.9,+33.6,000,0150,1688046383,23.365 00,0005,0007,0968.8,+33.8,000,0139,1688046683,23.151 00,0004,0006,0968.5,+32.4,000,0171,1688046983,23.33 00,0005,0007,0968.8,+29.7,000,0155,1688047283,23.315 00,0003,0005,0968.7,+28.4,000,0132,1688047583,23.294 00,0003,0005,0968.6,+27.2,000,0158,1688047883,23.276 00,0004,0006,0968.6,+26.7,000,0155,1688048183,23.06 00,0004,0006,0968.7,+26.1,000,0163,1688048483,23.267 00,0004,0006,0968.6,+28.0,000,0159,1688048783,23.356 00,0004,0006,0968.6,+31.0,000,0162,1688049083,23.355 00,0003,0005,0968.8,+32.7,000,0144,1688049383,23.337 00,0004,0006,0968.7,+32.4,000,0151,1688049683,23.319 00,0004,0006,0968.5,+32.9,000,0154,1688049983,23.304 00,0005,0007,0968.5,+32.5,000,0139,1688050283,23.283 00,0004,0006,0968.8,+31.5,000,0133,1688050583,23.267 00,0006,0008,0968.5,+30.9,000,0135,1688050883,23.248 00,0005,0007,0968.6,+30.1,000,0159,1688051183,23.235 00,0005,0007,0968.7,+30.0,000,0153,1688051483,23.016 00,0004,0006,0968.6,+29.8,000,0154,1688051783,23.202 00,0006,0008,0968.5,+29.4,000,0162,1688052083,23.173 00,0005,0007,0968.8,+29.9,000,0153,1688052383,23.09 00,0005,0007,0968.3,+29.4,000,0169,1688052683,23.292 00,0004,0006,0968.7,+28.4,000,0152,1688052983,23.273 00,0006,0008,0968.4,+27.8,000,0164,1688053283,23.258 00,0005,0007,0968.7,+27.8,000,0133,1688053583,23.239 00,0004,0006,0968.8,+27.3,000,0140,1688053883,23.22 00,0005,0007,0968.7,+27.6,000,0158,1688054183,23.203 00,0004,0006,0968.4,+27.4,000,0167,1688054482,22.986 00,0005,0007,0968.4,+27.5,000,0153,1688054783,23.165 00,0002,0003,0968.5,+27.4,000,0157,1688055083,23.158 00,0005,0007,0968.9,+27.3,000,0146,1688055383,23.127 00,0004,0006,0968.6,+27.6,000,0140,1688055683,23.123 00,0005,0007,0968.9,+27.6,000,0140,1688055983,23.021 00,0004,0006,0968.6,+26.6,000,0141,1688056283,23.027 00,0006,0008,0968.6,+26.4,000,0167,1688056583,23.21 00,0002,0003,0968.9,+26.3,000,0131,1688056883,23.189 00,0004,0006,0968.9,+26.5,000,0157,1688057183,23.169 00,0004,0006,0968.9,+26.5,000,0157,1688057482,22.954 00,0002,0003,0968.7,+26.1,000,0141,1688057783,23.132 00,0004,0006,0969.0,+25.5,000,0133,1688058083,23.117 00,0004,0006,0969.0,+24.9,000,0141,1688058383,23.095 00,0005,0007,0968.9,+24.8,000,0168,1688058682,22.879 00,0004,0006,0968.7,+25.0,000,0141,1688058983,23.057 00,0006,0008,0969.1,+23.7,000,0160,1688059283,23.055 00,0005,0007,0968.8,+22.4,000,0144,1688059582,22.954 00,0002,0003,0969.0,+21.2,000,0150,1688059883,23.159 00,0005,0007,0969.2,+20.4,000,0156,1688060183,23.141 00,0004,0006,0969.0,+19.9,000,0159,1688060483,23.13 00,0007,0010,0969.1,+19.8,000,0147,1688060783,23.103 00,0004,0006,0969.4,+19.6,000,0146,1688061083,23.098 00,0006,0008,0969.2,+19.5,000,0140,1688061383,23.062 00,0005,0007,0969.4,+19.4,000,0151,1688061683,23.052 00,0004,0006,0969.5,+19.3,000,0152,1688061983,23.023 00,0005,0007,0969.2,+19.2,000,0160,1688062282,22.812 00,0005,0007,0969.1,+19.2,000,0156,1688062582,22.808 00,0005,0007,0969.3,+19.2,000,0156,1688062882,22.992 00,0008,0011,0969.4,+19.3,000,0144,1688063183,23.103 00,0005,0007,0969.4,+19.3,000,0155,1688063483,23.09 00,0006,0008,0969.5,+19.4,000,0148,1688063783,23.077 00,0005,0007,0969.6,+19.5,000,0145,1688064083,23.05 00,0005,0007,0969.5,+19.4,000,0130,1688064383,23.029 00,0006,0008,0969.7,+19.1,000,0150,1688064683,23.018 00,0005,0007,0969.7,+19.0,000,0142,1688064982,22.994 00,0005,0007,0969.8,+19.0,000,0155,1688065282,22.983 00,0006,0008,0969.8,+19.1,000,0163,1688065582,22.968 00,0006,0008,0969.9,+19.2,000,0131,1688065882,22.948 00,0006,0008,0969.9,+19.0,000,0142,1688066182,22.97 00,0006,0008,0970.0,+18.7,000,0157,1688066482,22.902 00,0007,0010,0970.1,+18.6,000,0143,1688066783,23.009 00,0006,0008,0969.9,+18.4,000,0155,1688067082,22.822 00,0006,0008,0970.0,+18.3,000,0156,1688067383,23.006 00,0008,0011,0970.2,+18.5,000,0174,1688067682,22.956 00,0008,0011,0969.9,+18.8,000,0137,1688067982,22.97 00,0007,0010,0970.2,+18.7,000,0162,1688068282,22.94 00,0008,0011,0970.1,+18.8,000,0158,1688068582,22.925 00,0008,0011,0970.0,+18.7,000,0138,1688068882,22.909 00,0008,0011,0970.3,+18.7,000,0173,1688069182,22.908 00,0007,0010,0970.4,+18.6,000,0153,1688069482,22.868 00,0007,0010,0970.3,+18.4,000,0143,1688069782,22.851 00,0007,0010,0970.1,+18.5,000,0140,1688070082,22.831 00,0007,0010,0970.0,+18.4,000,0158,1688070382,22.942 00,0008,0011,0970.2,+18.2,000,0177,1688070682,22.959 00,0007,0010,0970.2,+18.0,000,0136,1688070982,22.931 00,0007,0010,0970.1,+17.8,000,0140,1688071282,22.912 00,0008,0011,0970.2,+17.6,000,0174,1688071582,22.895 00,0007,0010,0970.4,+17.5,000,0145,1688071882,22.878 00,0006,0008,0970.2,+17.3,000,0147,1688072182,22.859 00,0006,0008,0970.3,+17.2,000,0129,1688072482,22.847 00,0007,0010,0970.1,+17.4,000,0128,1688072782,22.874 00,0009,0012,0970.0,+17.4,000,0164,1688073082,22.818 00,0007,0010,0970.3,+17.2,000,0146,1688073382,22.587 00,0008,0011,0970.0,+17.4,000,0175,1688073682,22.764 00,0008,0011,0970.1,+18.1,000,0156,1688073982,22.876 00,0008,0011,0970.4,+18.0,000,0168,1688074282,22.687 00,0008,0011,0970.0,+18.0,000,0155,1688074582,22.872 00,0007,0010,0970.5,+18.0,000,0143,1688074882,22.849 00,0009,0012,0970.3,+17.5,000,0143,1688075182,22.836 00,0006,0008,0970.6,+16.8,000,0147,1688075482,22.815 00,0006,0008,0970.4,+16.2,000,0164,1688075782,22.797 00,0005,0007,0970.5,+15.7,000,0148,1688076082,22.773 00,0008,0011,0970.3,+15.4,000,0147,1688076382,22.757 00,0006,0008,0970.5,+15.0,000,0169,1688076682,22.751 00,0006,0008,0970.6,+14.7,000,0158,1688076982,22.729 00,0008,0011,0970.9,+14.5,000,0149,1688077282,22.706 00,0007,0010,0970.5,+14.3,000,0162,1688077582,22.817 00,0007,0010,0970.8,+14.1,000,0137,1688077882,22.625 00,0007,0010,0970.8,+14.0,000,0149,1688078182,22.803 00,0006,0008,0970.7,+13.9,000,0137,1688078482,22.594 00,0007,0010,0970.7,+13.6,000,0148,1688078782,22.783 00,0005,0007,0970.9,+13.4,000,0161,1688079082,22.555 00,0007,0010,0970.8,+13.2,000,0166,1688079382,22.735 00,0006,0008,0970.6,+13.2,000,0163,1688079682,22.728 00,0007,0010,0970.5,+13.2,000,0156,1688079982,22.704 00,0008,0011,0970.5,+13.3,000,0173,1688080282,22.678 00,0009,0012,0970.6,+13.4,000,0164,1688080582,22.662 00,0008,0011,0970.6,+13.5,000,0143,1688080882,22.649 00,0009,0012,0970.6,+13.4,000,0140,1688081182,22.56 00,0008,0011,0970.8,+13.3,000,0148,1688081482,22.763 00,0008,0011,0970.7,+13.5,000,0152,1688081782,22.748 00,0006,0008,0970.5,+13.4,000,0157,1688082082,22.534 00,0009,0012,0970.7,+13.3,000,0162,1688082382,22.514 00,0008,0011,0970.6,+13.4,000,0154,1688082682,22.694 00,0008,0011,0970.7,+13.4,000,0172,1688082982,22.678 00,0009,0012,0970.8,+13.7,000,0144,1688083282,22.664 00,0008,0011,0970.6,+13.8,000,0154,1688083582,22.444 00,0008,0011,0970.7,+14.0,000,0163,1688083882,22.623 00,0009,0012,0970.4,+14.3,000,0178,1688084182,22.609 00,0008,0011,0970.5,+14.4,000,0148,1688084482,22.591 00,0006,0008,0970.7,+14.5,000,0132,1688084782,22.703 00,0008,0011,0970.8,+14.5,000,0152,1688085082,22.704 00,0004,0006,0970.7,+14.4,000,0133,1688085382,22.688 00,0007,0010,0970.7,+14.4,000,0141,1688085682,22.67 00,0009,0012,0970.5,+14.4,000,0165,1688086282,22.638 00,0008,0011,0970.4,+14.3,000,0157,1688086582,22.619 00,0007,0010,0970.2,+14.1,000,0147,1688086882,22.601 00,0007,0010,0970.3,+14.0,000,0167,1688087182,22.591 00,0008,0011,0970.4,+14.0,000,0155,1688087482,22.571 00,0009,0012,0970.4,+14.3,000,0138,1688087782,22.548 00,0008,0011,0970.2,+14.4,000,0152,1688088082,22.333 00,0007,0010,0970.3,+14.5,000,0164,1688088382,22.44 00,0008,0011,0970.4,+14.5,000,0155,1688088682,22.644 00,0007,0010,0970.4,+14.5,000,0162,1688088982,22.627 00,0007,0010,0970.2,+14.4,000,0143,1688089282,22.619 00,0007,0010,0970.1,+14.1,000,0165,1688089582,22.593 00,0006,0008,0970.3,+14.0,000,0142,1688089882,22.575 00,0007,0010,0970.2,+13.9,000,0154,1688090182,22.561 00,0006,0008,0970.2,+13.8,000,0144,1688090482,22.547 00,0007,0010,0970.0,+13.4,000,0160,1688090782,22.53 00,0006,0008,0970.5,+13.2,000,0149,1688091082,22.514 00,0007,0010,0970.4,+13.1,000,0165,1688091382,22.489 00,0008,0011,0970.5,+13.2,000,0166,1688091682,22.273 00,0009,0012,0970.4,+13.2,000,0174,1688091982,22.384 00,0011,0015,0970.4,+13.3,000,0149,1688092282,22.593 00,0009,0012,0970.1,+13.5,000,0146,1688092582,22.573 00,0008,0011,0970.4,+13.5,000,0144,1688092882,22.554 00,0007,0010,0970.3,+13.5,000,0136,1688093182,22.536 00,0008,0011,0970.1,+13.4,000,0143,1688093482,22.525 00,0007,0010,0970.1,+13.5,000,0162,1688093782,22.302 00,0008,0011,0970.1,+13.4,000,0149,1688094082,22.483 00,0007,0010,0970.4,+13.3,000,0159,1688094382,22.27 00,0007,0010,0970.4,+13.4,000,0126,1688094682,22.447 00,0008,0011,0970.2,+13.4,000,0152,1688094982,22.43 00,0007,0010,0970.2,+13.4,000,0147,1688095282,22.418 00,0008,0011,0970.5,+13.5,000,0154,1688095582,22.53 00,0007,0010,0970.5,+13.6,000,0150,1688095882,22.533 00,0007,0010,0970.5,+13.6,000,0159,1688096182,22.517 00,0007,0010,0970.5,+13.7,000,0148,1688096482,22.513 00,0007,0010,0970.6,+13.6,000,0139,1688096782,22.485 00,0006,0008,0970.6,+13.5,000,0173,1688097082,22.467 00,0007,0010,0970.6,+13.5,000,0153,1688097382,22.443 00,0006,0008,0970.3,+14.2,000,0176,1688097682,22.425 00,0007,0010,0970.4,+15.1,000,0135,1688097982,22.412 00,0006,0008,0970.4,+15.9,000,0154,1688098282,22.391 00,0006,0008,0970.3,+16.5,000,0173,1688098582,22.372 00,0005,0007,0970.3,+17.1,000,0163,1688098882,22.376 00,0005,0007,0970.2,+17.9,000,0165,1688099182,22.463 00,0005,0007,0970.4,+18.6,000,0151,1688099482,22.474 00,0004,0006,0970.3,+19.2,000,0159,1688099782,22.452 00,0004,0006,0970.6,+19.8,000,0133,1688100082,22.436 00,0004,0006,0970.3,+20.4,000,0130,1688100382,22.418 00,0004,0006,0970.5,+21.1,000,0149,1688100682,22.396 00,0004,0006,0970.6,+21.7,000,0141,1688100982,22.427 00,0004,0006,0970.5,+22.4,000,0158,1688101282,22.383 00,0004,0006,0970.5,+22.8,000,0176,1688101582,22.339 00,0005,0007,0970.3,+22.9,000,0153,1688101882,22.356 00,0004,0006,0970.2,+23.3,000,0132,1688102182,22.299 00,0005,0007,0970.5,+23.6,000,0155,1688102482,22.284 00,0004,0006,0970.3,+23.4,000,0136,1688102782,22.394 00,0004,0006,0970.2,+23.8,000,0165,1688103082,22.399 00,0004,0006,0970.5,+24.6,000,0156,1688103382,22.39 00,0006,0008,0970.5,+24.6,000,0158,1688103682,22.172 00,0005,0007,0970.4,+25.0,000,0158,1688103982,22.147 00,0006,0008,0970.4,+25.3,000,0147,1688104282,22.151 00,0005,0007,0970.4,+25.0,000,0154,1688104582,22.108 00,0003,0005,0970.3,+25.7,000,0162,1688104882,22.307 00,0004,0006,0970.5,+26.2,000,0165,1688105182,22.073 00,0005,0007,0970.6,+26.2,000,0147,1688105482,22.251 00,0004,0006,0970.5,+26.4,000,0146,1688105782,22.037 00,0004,0006,0970.7,+26.6,000,0142,1688106082,22.218 00,0004,0006,0970.5,+26.7,000,0160,1688106382,22.326 00,0004,0006,0970.7,+26.8,000,0157,1688106682,22.141 00,0004,0006,0970.6,+27.1,000,0157,1688106982,22.319 00,0005,0007,0970.5,+27.2,000,0186,1688107282,22.298 00,0007,0010,0970.8,+27.0,000,0155,1688107582,22.286 00,0006,0008,0970.4,+27.5,000,0152,1688107882,22.261 00,0006,0008,0970.5,+27.1,000,0146,1688108182,22.244 00,0006,0008,0970.3,+26.7,000,0123,1688108482,22.23 00,0007,0010,0970.3,+26.8,000,0164,1688108782,22.21 00,0006,0008,0970.5,+27.4,000,0144,1688109082,22.19 00,0004,0006,0970.4,+27.8,000,0157,1688109381,21.974 00,0005,0007,0970.4,+28.1,000,0154,1688109681,21.956 00,0005,0007,0970.2,+28.5,000,0142,1688109982,22.264 00,0005,0007,0970.4,+28.9,000,0153,1688110282,22.076 00,0006,0008,0970.3,+28.8,000,0147,1688110582,22.25 00,0005,0007,0970.4,+28.9,000,0155,1688110882,22.247 00,0006,0008,0970.2,+29.0,000,0165,1688111182,22.235 00,0006,0008,0970.5,+29.3,000,0144,1688111482,22.001 00,0007,0010,0970.1,+29.0,000,0156,1688111782,22.186 00,0007,0010,0970.3,+29.3,000,0178,1688112081,21.963 00,0005,0007,0970.5,+30.0,000,0157,1688112382,22.146 00,0006,0008,0970.2,+30.1,000,0160,1688112682,22.126 00,0006,0008,0970.3,+29.2,000,0167,1688112982,22.111 00,0006,0008,0970.2,+29.5,000,0132,1688113281,21.901 00,0005,0007,0970.2,+29.8,000,0138,1688113582,22.002 00,0007,0010,0969.9,+30.2,000,0156,1688113882,22.007 00,0006,0008,0970.0,+30.2,000,0147,1688114182,22.205 00,0006,0008,0970.1,+30.2,000,0144,1688114482,22.172 00,0006,0008,0970.2,+30.7,000,0162,1688114782,22.157 00,0005,0007,0970.3,+31.1,000,0153,1688115082,22.133 00,0006,0008,0970.1,+31.9,000,0134,1688115381,21.917 00,0006,0008,0970.2,+32.3,000,0143,1688115682,22.098 00,0005,0007,0969.9,+32.0,000,0154,1688115982,22.081 00,0005,0007,0970.3,+32.6,000,0169,1688116282,22.062 00,0005,0007,0969.8,+32.3,000,0157,1688116581,21.848 00,0006,0008,0970.0,+32.9,000,0172,1688116881,21.829 00,0006,0008,0969.9,+32.6,000,0183,1688117182,22.139 00,0006,0008,0969.7,+33.2,000,0162,1688117481,21.956 00,0005,0007,0969.6,+32.7,000,0165,1688117782,22.13 00,0007,0010,0970.0,+31.7,000,0166,1688118082,22.115 00,0007,0010,0969.7,+30.9,000,0153,1688118382,22.09 00,0006,0008,0969.6,+30.6,000,0159,1688118682,22.077 00,0005,0007,0969.7,+31.3,000,0152,1688118982,22.056 00,0007,0010,0969.4,+31.4,000,0139,1688119282,22.176 00,0006,0008,0969.3,+30.9,000,0159,1688119581,21.822 00,0005,0007,0969.6,+31.9,000,0132,1688119882,22.014 00,0007,0010,0969.3,+32.2,000,0172,1688120181,21.985 00,0007,0010,0969.5,+33.0,000,0143,1688120481,21.966 00,0006,0008,0969.0,+33.5,000,0147,1688120782,22.072 00,0005,0007,0969.3,+31.8,000,0150,1688121082,22.079 00,0005,0007,0969.2,+32.6,000,0143,1688121382,22.074 00,0005,0007,0969.0,+33.1,000,0154,1688121681,21.845 00,0005,0007,0969.2,+33.8,000,0147,1688121982,22.025 00,0006,0008,0968.9,+33.6,000,0158,1688122281,21.81 00,0004,0006,0969.0,+33.3,000,0134,1688122581,21.99 00,0005,0007,0968.8,+33.1,000,0148,1688122881,21.779 00,0004,0006,0968.8,+32.2,000,0168,1688123181,21.954 00,0004,0006,0968.7,+32.2,000,0161,1688123481,21.74 00,0002,0003,0968.7,+32.8,000,0139,1688123781,21.722 00,0005,0007,0968.8,+32.4,000,0183,1688124081,21.898 00,0006,0008,0968.5,+32.6,000,0169,1688124382,22.007 00,0004,0006,0968.7,+33.9,000,0175,1688124682,22.016 00,0005,0007,0968.6,+33.9,000,0153,1688124981,21.804 00,0006,0008,0968.5,+32.9,000,0148,1688125281,21.79 00,0005,0007,0968.7,+33.5,000,0142,1688125581,21.961 00,0004,0006,0968.4,+33.4,000,0137,1688125881,21.945 00,0004,0006,0968.3,+33.5,000,0155,1688126181,21.729 00,0004,0006,0968.4,+33.6,000,0139,1688126481,21.907 00,0004,0006,0968.5,+33.7,000,0136,1688126781,21.89 00,0005,0007,0968.2,+34.5,000,0168,1688127081,21.873 00,0004,0006,0968.2,+34.4,000,0148,1688127381,21.853 00,0005,0007,0967.7,+33.0,000,0161,1688127681,21.842 00,0002,0003,0968.0,+34.4,000,0147,1688127981,21.948 00,0004,0006,0967.7,+35.0,000,0161,1688128281,21.759 00,0004,0006,0968.0,+35.5,000,0155,1688128581,21.741 00,0004,0006,0967.8,+35.1,000,0149,1688128881,21.922 00,0006,0008,0967.6,+35.0,000,0157,1688129181,21.712 00,0003,0005,0967.6,+35.5,000,0155,1688129481,21.883 00,0005,0007,0967.4,+34.1,000,0159,1688129781,21.671 00,0005,0007,0967.5,+34.5,000,0157,1688130081,21.85 00,0005,0007,0967.4,+34.0,000,0153,1688130381,21.659 00,0006,0008,0967.4,+34.2,000,0156,1688130681,21.629 00,0006,0008,0967.4,+33.2,000,0155,1688130981,21.799 00,0004,0006,0967.5,+34.2,000,0163,1688131281,21.587 00,0004,0006,0967.2,+35.1,000,0151,1688131581,21.721 00,0006,0008,0967.5,+36.1,000,0183,1688131881,21.898 00,0005,0007,0967.2,+36.3,000,0165,1688132181,21.881 00,0005,0007,0967.2,+36.7,000,0162,1688132481,21.667 00,0004,0006,0967.4,+37.0,000,0172,1688132781,21.655 00,0004,0006,0967.4,+36.1,000,0155,1688133081,21.642 00,0005,0007,0967.1,+34.7,000,0150,1688133381,21.818 00,0004,0006,0967.2,+35.3,000,0154,1688133681,21.598 00,0004,0006,0967.1,+36.0,000,0142,1688133981,21.582 00,0001,0002,0967.1,+35.9,000,0147,1688134281,21.57 00,0005,0007,0966.8,+36.5,000,0182,1688134581,21.557 00,0004,0006,0967.0,+36.9,000,0145,1688134881,21.728 00,0005,0007,0966.7,+35.9,000,0155,1688135181,21.846 00,0004,0006,0966.9,+35.0,000,0143,1688135481,21.864 00,0002,0003,0966.9,+34.3,000,0145,1688135781,21.638 00,0007,0010,0966.6,+35.1,000,0160,1688136081,21.623 00,0004,0006,0966.6,+35.9,000,0130,1688136381,21.802 00,0006,0008,0966.6,+35.7,000,0161,1688136681,21.797 00,0005,0007,0966.5,+36.3,000,0158,1688137281,21.752 00,0004,0006,0966.4,+36.3,000,0154,1688137581,21.732 00,0004,0006,0966.6,+36.5,000,0178,1688137881,21.52 00,0001,0002,0966.6,+36.7,000,0170,1688138181,21.709 00,0004,0006,0966.5,+36.6,000,0165,1688138481,21.691 00,0005,0007,0966.5,+36.7,000,0171,1688138781,21.599 00,0004,0006,0966.5,+36.7,000,0143,1688139081,21.802 00,0004,0006,0966.3,+36.7,000,0167,1688139381,21.787 00,0004,0006,0966.4,+35.2,000,0158,1688139981,21.757 00,0004,0006,0966.4,+34.1,000,0150,1688140281,21.741 00,0007,0010,0966.1,+34.1,000,0145,1688140581,21.718 00,0005,0007,0966.4,+33.6,000,0162,1688140881,21.504 00,0004,0006,0966.4,+33.5,000,0161,1688141181,21.511 00,0004,0006,0966.4,+34.1,000,0149,1688141481,21.489 00,0004,0006,0966.4,+34.4,000,0149,1688141781,21.653 00,0004,0006,0966.4,+33.9,000,0172,1688142081,21.637 00,0006,0008,0966.4,+33.2,000,0158,1688142381,21.747 00,0005,0007,0966.3,+32.3,000,0152,1688142681,21.755 00,0004,0006,0966.5,+31.7,000,0175,1688142981,21.742 00,0002,0003,0966.2,+31.4,000,0141,1688143281,21.52 00,0005,0007,0966.5,+31.3,000,0158,1688143581,21.504 00,0006,0008,0966.1,+31.1,000,0136,1688143881,21.682 00,0006,0008,0966.3,+30.7,000,0164,1688144181,21.671 00,0006,0008,0966.5,+30.4,000,0163,1688144481,21.651 00,0005,0007,0966.2,+30.3,000,0150,1688144781,21.455 00,0006,0008,0966.1,+29.5,000,0162,1688145081,21.629 00,0006,0008,0966.2,+29.2,000,0160,1688145381,21.613 00,0006,0008,0966.2,+27.9,000,0157,1688145681,21.574 00,0005,0007,0966.5,+25.9,000,0151,1688145981,21.501 00,0005,0007,0966.3,+24.5,000,0153,1688146281,21.693 00,0005,0007,0966.4,+23.6,000,0159,1688146581,21.49 00,0006,0008,0966.4,+22.7,000,0142,1688146881,21.657 00,0006,0008,0966.6,+22.1,000,0151,1688147181,21.631 00,0006,0008,0966.5,+21.7,000,0151,1688147481,21.612 00,0003,0005,0966.3,+21.3,000,0151,1688147781,21.595 00,0006,0008,0966.3,+20.9,000,0139,1688148081,21.587 00,0006,0008,0966.7,+20.6,000,0152,1688148381,21.558 00,0007,0010,0966.6,+20.4,000,0156,1688148681,21.541 00,0005,0007,0966.8,+20.2,000,0149,1688148981,21.526 00,0006,0008,0966.5,+20.1,000,0136,1688149281,21.503 00,0007,0010,0966.8,+20.0,000,0160,1688149581,21.613 00,0006,0008,0966.6,+19.9,000,0165,1688149881,21.636 00,0007,0010,0966.4,+19.8,000,0141,1688150181,21.597 00,0006,0008,0966.5,+19.6,000,0164,1688150481,21.581 00,0006,0008,0966.6,+19.5,000,0149,1688150781,21.562 00,0007,0010,0966.6,+19.3,000,0139,1688151081,21.55 00,0007,0010,0966.8,+19.3,000,0160,1688151381,21.525 00,0007,0010,0966.9,+19.2,000,0167,1688151681,21.314 00,0007,0010,0966.9,+19.3,000,0131,1688151981,21.493 00,0006,0008,0966.9,+19.3,000,0143,1688152281,21.477 00,0006,0008,0966.8,+19.2,000,0155,1688152581,21.516 00,0006,0008,0966.7,+19.4,000,0158,1688152881,21.431 00,0006,0008,0966.8,+19.4,000,0163,1688153181,21.547 00,0006,0008,0967.0,+19.3,000,0156,1688153481,21.548 00,0008,0011,0966.8,+19.3,000,0169,1688153781,21.53 00,0007,0010,0967.0,+19.3,000,0147,1688154081,21.511 00,0006,0008,0966.9,+19.3,000,0134,1688154381,21.496 00,0006,0008,0966.8,+19.2,000,0168,1688154681,21.474 00,0004,0006,0966.8,+19.0,000,0145,1688154981,21.476 00,0006,0008,0966.9,+18.9,000,0176,1688155281,21.273 00,0006,0008,0966.7,+18.8,000,0158,1688155581,21.436 00,0009,0012,0967.1,+18.7,000,0136,1688155881,21.203 00,0007,0010,0967.2,+18.6,000,0128,1688156181,21.38 00,0006,0008,0966.9,+18.5,000,0176,1688156481,21.367 00,0006,0008,0966.8,+18.4,000,0156,1688156781,21.487 00,0006,0008,0966.8,+18.5,000,0138,1688157081,21.479 00,0007,0010,0966.8,+18.5,000,0158,1688157381,21.463 00,0006,0008,0967.0,+18.5,000,0154,1688157681,21.45 00,0007,0010,0967.0,+18.5,000,0135,1688157981,21.429 00,0007,0010,0966.9,+18.5,000,0157,1688158281,21.407 00,0007,0010,0966.8,+18.5,000,0144,1688158581,21.391 00,0007,0010,0966.9,+18.5,000,0154,1688158901,41.354 00,0006,0008,0966.9,+18.5,000,0133,1688159181,21.153 00,0007,0010,0967.0,+18.5,000,0138,1688159481,21.339 00,0007,0010,0967.1,+18.5,000,0163,1688159781,21.315 00,0008,0011,0967.1,+18.6,000,0160,1688160081,21.296 00,0006,0008,0967.1,+18.6,000,0154,1688160381,21.209 00,0006,0008,0967.1,+18.6,000,0164,1688160681,21.413 00,0007,0010,0966.9,+18.6,000,0158,1688160981,21.394 00,0006,0008,0967.0,+18.6,000,0155,1688161281,21.372 00,0007,0010,0967.1,+18.6,000,0127,1688161581,21.365 00,0008,0011,0966.9,+18.7,000,0148,1688161881,21.338 00,0009,0012,0966.9,+18.7,000,0161,1688162181,21.323 00,0008,0011,0966.8,+18.6,000,0147,1688162481,21.303 00,0009,0012,0966.9,+18.6,000,0134,1688162781,21.284 00,0008,0011,0966.6,+18.6,000,0145,1688163081,21.27 00,0007,0010,0967.1,+18.6,000,0152,1688163381,21.246 00,0009,0012,0966.9,+18.6,000,0169,1688163681,21.229 00,0009,0012,0967.1,+18.5,000,0147,1688163981,21.335 00,0008,0011,0966.7,+18.7,000,0140,1688164281,21.153 00,0008,0011,0966.9,+18.7,000,0160,1688164881,21.309 00,0007,0010,0966.8,+18.7,000,0151,1688165181,21.291 00,0008,0011,0966.7,+18.6,000,0168,1688165481,21.278 00,0008,0011,0967.1,+18.6,000,0148,1688165781,21.251 00,0008,0011,0967.1,+18.6,000,0156,1688166081,21.245 00,0008,0011,0967.1,+18.6,000,0157,1688166381,21.223 00,0009,0012,0967.0,+18.6,000,0152,1688166680,21 00,0008,0011,0966.9,+18.6,000,0152,1688166981,21.176 00,0008,0011,0966.9,+18.6,000,0135,1688167281,21.16 00,0008,0011,0966.6,+18.6,000,0163,1688167581,21.295 00,0008,0011,0966.6,+18.6,000,0153,1688167881,21.277 00,0008,0011,0966.5,+18.5,000,0149,1688168181,21.26 00,0009,0012,0966.6,+18.5,000,0170,1688168481,21.243 00,0008,0011,0966.8,+18.4,000,0142,1688168781,21.228 00,0009,0012,0966.8,+18.5,000,0147,1688169081,21.225 00,0011,0015,0966.8,+18.5,000,0174,1688169380,20.986 00,0008,0011,0966.8,+18.5,000,0169,1688169681,21.171 00,0009,0012,0967.0,+18.5,000,0157,1688169981,21.154 00,0011,0015,0966.5,+18.5,000,0158,1688170281,21.153 00,0009,0012,0966.6,+18.6,000,0125,1688170581,21.116 00,0009,0012,0966.6,+18.6,000,0160,1688170880,20.898 00,0008,0011,0966.5,+18.6,000,0144,1688171181,21.004 00,0009,0012,0966.4,+18.6,000,0173,1688171481,21.019 00,0008,0011,0966.4,+18.6,000,0178,1688171780,20.997 00,0009,0012,0966.4,+18.6,000,0149,1688172081,21.171 00,0010,0013,0966.4,+18.5,000,0159,1688172381,21.154 00,0008,0011,0966.8,+18.1,000,0134,1688172681,21.146 00,0008,0011,0966.9,+17.7,000,0152,1688172981,21.126 00,0009,0012,0966.4,+17.2,000,0170,1688173281,21.103 00,0008,0011,0966.6,+16.9,000,0155,1688173581,21.087 00,0007,0010,0966.6,+16.5,000,0140,1688173881,21.061 00,0007,0010,0966.9,+16.2,000,0140,1688174181,21.046 00,0003,0005,0966.5,+16.0,000,0170,1688174481,21.049 00,0007,0010,0966.7,+15.8,000,0165,1688174780,20.939 00,0009,0012,0966.7,+15.8,000,0151,1688175080,20.95 00,0008,0011,0966.7,+15.8,000,0135,1688175381,21.131 00,0009,0012,0966.5,+15.7,000,0146,1688175681,21.107 00,0007,0010,0966.5,+15.5,000,0157,1688175981,21.09 00,0007,0010,0966.6,+15.3,000,0158,1688176281,21.076 00,0007,0010,0966.7,+15.1,000,0136,1688176581,21.062 00,0009,0012,0966.8,+14.9,000,0157,1688176881,21.048 00,0009,0012,0966.7,+14.7,000,0152,1688177181,21.02 00,0011,0015,0966.7,+14.6,000,0156,1688177481,21.003 00,0009,0012,0966.6,+14.6,000,0142,1688177780,20.983 00,0010,0013,0966.9,+15.0,000,0175,1688178080,20.97 00,0009,0012,0966.9,+15.2,000,0153,1688178380,20.876 00,0008,0011,0966.9,+15.2,000,0169,1688178680,20.888 00,0010,0013,0966.7,+15.1,000,0151,1688178981,21.067 00,0008,0011,0966.8,+15.0,000,0162,1688179281,21.049 00,0010,0013,0966.9,+15.0,000,0166,1688179581,21.031 00,0010,0013,0966.5,+15.3,000,0150,1688179881,21.021 00,0011,0015,0966.8,+15.4,000,0143,1688180180,20.994 00,0010,0013,0966.7,+15.3,000,0135,1688180480,20.983 00,0009,0012,0966.6,+15.3,000,0143,1688180780,20.762 00,0009,0012,0966.9,+15.3,000,0148,1688181080,20.939 00,0010,0013,0967.0,+15.3,000,0186,1688181380,20.923 00,0009,0012,0966.7,+15.3,000,0171,1688181680,20.712 00,0009,0012,0966.4,+15.4,000,0142,1688181981,21.012 00,0008,0011,0966.8,+15.5,000,0131,1688182280,20.828 00,0009,0012,0966.9,+15.6,000,0161,1688182580,20.82 00,0010,0013,0966.7,+15.7,000,0177,1688182880,20.985 00,0008,0011,0966.7,+15.8,000,0185,1688183180,20.977 00,0009,0012,0966.6,+15.7,000,0164,1688183480,20.949 00,0009,0012,0966.7,+15.9,000,0162,1688183780,20.932 00,0010,0013,0966.8,+16.5,000,0140,1688184080,20.915 00,0008,0011,0967.0,+17.4,000,0151,1688184380,20.897 00,0007,0010,0966.5,+18.2,000,0159,1688184680,20.886 00,0007,0010,0966.5,+18.7,000,0154,1688184980,20.859 00,0008,0011,0966.5,+19.5,000,0148,1688185280,20.838 00,0006,0008,0966.8,+20.2,000,0147,1688185580,20.966 00,0007,0010,0966.5,+20.6,000,0138,1688185880,20.959 00,0007,0010,0966.3,+21.2,000,0162,1688186180,20.942 00,0006,0008,0966.4,+22.0,000,0161,1688186480,20.726 00,0006,0008,0966.5,+22.6,000,0157,1688186780,20.915 00,0005,0007,0966.5,+23.2,000,0148,1688187080,20.888 00,0005,0007,0966.4,+23.9,000,0143,1688187380,20.672 00,0006,0008,0966.7,+24.4,000,0143,1688187680,20.849 00,0006,0008,0966.5,+24.7,000,0144,1688187980,20.631 00,0007,0010,0966.6,+24.7,000,0150,1688188280,20.613 00,0006,0008,0966.7,+24.9,000,0148,1688188580,20.598 00,0007,0010,0966.4,+25.4,000,0165,1688188880,20.572 00,0005,0007,0966.4,+26.1,000,0141,1688189180,20.886 00,0007,0010,0966.3,+25.7,000,0152,1688189480,20.887 00,0007,0010,0966.4,+25.6,000,0142,1688189780,20.873 00,0007,0010,0966.6,+25.5,000,0173,1688190080,20.856 00,0005,0007,0966.5,+26.1,000,0162,1688190380,20.64 00,0005,0007,0966.4,+26.9,000,0137,1688190680,20.622 00,0008,0011,0966.5,+27.3,000,0139,1688190980,20.597 00,0005,0007,0966.5,+27.2,000,0162,1688191280,20.58 00,0005,0007,0966.5,+27.7,000,0140,1688191580,20.562 00,0005,0007,0966.5,+27.9,000,0166,1688191880,20.738 00,0006,0008,0966.3,+28.3,000,0160,1688192180,20.728 00,0005,0007,0966.2,+28.6,000,0156,1688192480,20.51 00,0005,0007,0966.5,+28.6,000,0144,1688192780,20.829 00,0005,0007,0966.5,+29.1,000,0162,1688193080,20.821 00,0006,0008,0966.4,+29.6,000,0151,1688193380,20.806 00,0007,0010,0966.4,+29.5,000,0155,1688193680,20.792 00,0005,0007,0966.6,+29.3,000,0169,1688193980,20.575 00,0006,0008,0966.7,+29.4,000,0178,1688194280,20.755 00,0005,0007,0966.5,+29.9,000,0185,1688194580,20.538 00,0006,0008,0966.4,+30.1,000,0152,1688194880,20.526 00,0007,0010,0966.7,+29.8,000,0154,1688195180,20.504 00,0006,0008,0966.6,+30.1,000,0148,1688195480,20.487 00,0006,0008,0966.3,+30.4,000,0163,1688195780,20.667 00,0007,0010,0966.6,+30.6,000,0144,1688196080,20.451 00,0006,0008,0966.5,+30.5,000,0155,1688196380,20.76 00,0006,0008,0966.2,+30.8,000,0176,1688196680,20.763 00,0007,0010,0966.4,+30.9,000,0147,1688196980,20.757 00,0006,0008,0966.3,+31.3,000,0170,1688197280,20.731 00,0006,0008,0966.4,+31.3,000,0176,1688197580,20.713 00,0008,0011,0966.4,+31.5,000,0138,1688197880,20.7 00,0006,0008,0966.4,+32.4,000,0184,1688198180,20.679 00,0006,0008,0966.5,+32.8,000,0161,1688198480,20.664 00,0009,0012,0966.3,+32.2,000,0149,1688198780,20.645 00,0008,0011,0966.3,+32.1,000,0166,1688199080,20.627 00,0006,0008,0966.1,+32.3,000,0145,1688199380,20.614 00,0007,0010,0965.9,+33.0,000,0152,1688199680,20.597 00,0008,0011,0966.1,+32.9,000,0158,1688199980,20.703 00,0009,0012,0966.1,+32.6,000,0150,1688200280,20.512 00,0008,0011,0966.0,+32.9,000,0176,1688200580,20.5 00,0007,0010,0966.0,+33.0,000,0152,1688200880,20.693 00,0008,0011,0966.0,+33.4,000,0154,1688201180,20.458 00,0007,0010,0965.9,+33.3,000,0160,1688201480,20.641 00,0006,0008,0965.9,+33.8,000,0166,1688201780,20.425 00,0008,0011,0966.0,+34.1,000,0155,1688202080,20.603 00,0005,0007,0965.7,+34.8,000,0155,1688202380,20.587 00,0009,0012,0965.9,+34.5,000,0159,1688202680,20.375 00,0010,0013,0965.7,+34.2,000,0146,1688202980,20.359 00,0007,0010,0965.8,+34.8,000,0157,1688203280,20.34 00,0007,0010,0965.7,+35.1,000,0158,1688203580,20.647 00,0006,0008,0965.7,+35.1,000,0162,1688203880,20.661 00,0006,0008,0965.5,+34.7,000,0172,1688204180,20.64 00,0007,0010,0965.5,+34.5,000,0171,1688204480,20.62 00,0009,0012,0965.5,+34.8,000,0160,1688204780,20.404 00,0007,0010,0965.6,+34.1,000,0159,1688205080,20.39 00,0008,0011,0965.3,+35.5,000,0150,1688205380,20.574 00,0008,0011,0965.4,+35.7,000,0155,1688205680,20.553 00,0008,0011,0965.7,+36.0,000,0141,1688205980,20.533 00,0006,0008,0965.5,+36.3,000,0165,1688206280,20.535 00,0007,0010,0965.4,+36.7,000,0161,1688206580,20.509 00,0009,0012,0965.4,+35.4,000,0172,1688206880,20.283 00,0008,0011,0965.3,+34.6,000,0195,1688207180,20.59 00,0007,0010,0965.4,+34.3,000,0160,1688207480,20.4 00,0009,0012,0965.0,+34.5,000,0151,1688207780,20.58 00,0008,0011,0964.9,+34.7,000,0166,1688208080,20.562 00,0009,0012,0965.1,+36.2,000,0158,1688208380,20.348 00,0006,0008,0964.8,+36.3,000,0159,1688208680,20.333 00,0007,0010,0964.5,+36.9,000,0160,1688208980,20.318 00,0011,0015,0964.8,+35.1,000,0147,1688209280,20.295 00,0009,0012,0964.7,+33.6,000,0161,1688209580,20.497 00,0009,0012,0964.5,+33.5,000,0158,1688209880,20.473 00,0007,0010,0964.6,+34.7,000,0140,1688210180,20.44 00,0008,0011,0964.5,+34.3,000,0176,1688210480,20.227 00,0009,0012,0964.5,+34.2,000,0161,1688210780,20.531 00,0008,0011,0964.4,+35.4,000,0154,1688211080,20.543 00,0007,0010,0964.3,+36.2,000,0173,1688211380,20.521 00,0007,0010,0964.5,+36.2,000,0138,1688211680,20.502 00,0006,0008,0964.3,+37.0,000,0149,1688211980,20.486 00,0006,0008,0964.3,+36.2,000,0149,1688212280,20.295 00,0006,0008,0964.2,+36.4,000,0170,1688212580,20.256 00,0008,0011,0964.2,+36.3,000,0162,1688212880,20.443 00,0006,0008,0964.2,+36.4,000,0175,1688213180,20.467 00,0004,0006,0964.3,+36.5,000,0154,1688213480,20.401 00,0007,0010,0963.9,+37.0,000,0145,1688213780,20.189 00,0006,0008,0963.9,+37.2,000,0153,1688214080,20.38 00,0006,0008,0963.9,+37.4,000,0153,1688214380,20.282 00,0005,0007,0963.8,+37.9,000,0162,1688214680,20.485 00,0007,0010,0964.2,+37.7,000,0153,1688214980,20.469 00,0006,0008,0964.0,+37.4,000,0150,1688215280,20.258 00,0008,0011,0963.9,+36.8,000,0171,1688215580,20.439 00,0007,0010,0964.1,+36.4,000,0168,1688215880,20.42 00,0006,0008,0963.7,+37.8,000,0167,1688216180,20.203 00,0006,0008,0963.8,+38.1,000,0166,1688216480,20.212 00,0006,0008,0963.9,+37.5,000,0163,1688216780,20.177 00,0007,0010,0963.9,+38.0,000,0147,1688217080,20.352 00,0005,0007,0963.8,+38.3,000,0155,1688217680,20.14 00,0006,0008,0963.8,+38.3,000,0148,1688217980,20.231 00,0006,0008,0963.8,+37.5,000,0144,1688218580,20.423 00,0007,0010,0963.2,+37.3,000,0160,1688218880,20.207 00,0007,0010,0963.7,+37.4,000,0160,1688219180,20.191 00,0006,0008,0963.6,+38.2,000,0158,1688219480,20.373 00,0007,0010,0963.4,+38.3,000,0142,1688219780,20.357 00,0005,0007,0963.4,+38.0,000,0154,1688220080,20.146 00,0006,0008,0963.2,+37.3,000,0152,1688220380,20.13 00,0005,0007,0963.2,+37.8,000,0156,1688220680,20.109 00,0006,0008,0962.9,+37.4,000,0146,1688220980,20.093 00,0006,0008,0962.8,+37.0,000,0150,1688221280,20.076 00,0005,0007,0962.7,+37.7,000,0159,1688221580,20.187 00,0007,0010,0963.0,+36.9,000,0145,1688221880,20.396 00,0006,0008,0963.0,+36.7,000,0156,1688222180,20.204 00,0007,0010,0963.0,+35.1,000,0155,1688222480,20.369 00,0006,0008,0962.9,+33.9,000,0160,1688222780,20.347 00,0005,0007,0962.5,+33.3,000,0179,1688223080,20.329 00,0005,0007,0962.7,+33.4,000,0171,1688223380,20.112 00,0006,0008,0962.4,+34.7,000,0173,1688223680,20.294 00,0007,0010,0962.4,+35.1,000,0168,1688223980,20.077 00,0006,0008,0962.6,+35.4,000,0161,1688224280,20.062 00,0006,0008,0962.5,+34.8,000,0174,1688224580,20.241 00,0007,0010,0962.6,+35.3,000,0164,1688224880,20.027 00,0008,0011,0962.5,+34.1,000,0159,1688225180,20.142 00,0008,0011,0962.7,+33.4,000,0175,1688225480,20.345 00,0005,0007,0962.7,+32.0,000,0182,1688226080,20.113 00,0006,0008,0962.5,+32.0,000,0168,1688226380,20.299 00,0006,0008,0962.4,+31.9,000,0130,1688226680,20.275 00,0007,0010,0962.5,+32.7,000,0149,1688226980,20.062 00,0009,0012,0962.4,+33.1,000,0157,1688227280,20.042 00,0007,0010,0962.5,+32.5,000,0160,1688227580,20.224 00,0005,0007,0962.6,+33.3,000,0152,1688227880,20.006 00,0008,0011,0962.5,+32.4,000,0138,1688228180,20.188 00,0006,0008,0962.8,+30.2,000,0168,1688228780,20.285 00,0008,0011,0962.8,+29.5,000,0157,1688229080,20.101 00,0007,0010,0962.9,+29.1,000,0160,1688229380,20.272 00,0007,0010,0962.7,+28.6,000,0160,1688229680,20.261 00,0006,0008,0962.5,+27.6,000,0147,1688229980,20.246 00,0007,0010,0962.6,+26.6,000,0156,1688230280,20.215 00,0005,0007,0962.3,+25.8,000,0153,1688230580,20.202 00,0007,0010,0962.7,+25.1,000,0144,1688230880,20.18 00,0007,0010,0962.6,+24.7,000,0172,1688231180,20.162 00,0008,0011,0962.6,+24.3,000,0151,1688231480,20.143 00,0007,0010,0962.6,+24.0,000,0158,1688231780,20.125 00,0008,0011,0962.4,+23.8,000,0153,1688232080,20.107 00,0008,0011,0962.5,+23.6,000,0165,1688232380,20.015 00,0007,0010,0962.7,+23.7,000,0156,1688232680,20.022 00,0007,0010,0962.7,+23.7,000,0146,1688232980,20.199 00,0007,0010,0962.9,+23.6,000,0155,1688233280,20.181 00,0008,0011,0962.9,+23.7,000,0122,1688233580,20.17 00,0008,0011,0963.2,+23.6,000,0162,1688233880,20.146 00,0007,0010,0963.2,+23.6,000,0164,1688234180,20.127 00,0008,0011,0963.1,+23.5,000,0142,1688234480,20.108 00,0010,0013,0962.9,+23.4,000,0145,1688234780,20.089 00,0008,0011,0962.9,+23.2,000,0141,1688235080,20.072 00,0008,0011,0963.3,+23.2,000,0131,1688235380,20.056 00,0007,0010,0963.0,+22.9,000,0155,1688235680,20.037 00,0008,0011,0963.2,+22.7,000,0153,1688235979,19.945 00,0008,0011,0963.2,+22.6,000,0150,1688236279,19.95 00,0011,0015,0963.2,+22.6,000,0148,1688236580,20.132 00,0009,0012,0963.4,+22.6,000,0146,1688236880,20.111 00,0009,0012,0963.5,+22.6,000,0197,1688237180,20.093 00,0008,0011,0963.8,+22.6,000,0148,1688237479,19.883 00,0008,0011,0963.6,+22.6,000,0146,1688237780,20.061 00,0008,0011,0963.6,+22.4,000,0140,1688238079,19.851 00,0009,0012,0963.9,+22.3,000,0167,1688238379,19.826 00,0008,0011,0963.7,+22.2,000,0163,1688238679,19.805 00,0008,0011,0963.9,+22.2,000,0154,1688238979,19.992 00,0010,0013,0964.3,+22.4,000,0160,1688239279,19.968 00,0008,0011,0963.8,+22.6,000,0170,1688239580,20.07 00,0011,0015,0963.9,+22.6,000,0149,1688239880,20.076 00,0008,0011,0963.8,+22.7,000,0143,1688240180,20.054 00,0007,0010,0964.0,+22.7,000,0152,1688240479,19.841 00,0010,0013,0964.1,+23.1,000,0162,1688240780,20.019 00,0011,0015,0964.4,+23.4,000,0145,1688241080,20.004 00,0011,0015,0964.2,+23.4,000,0145,1688241379,19.982 00,0009,0012,0964.1,+23.5,000,0172,1688241679,19.77 00,0007,0010,0964.4,+23.4,000,0154,1688241979,19.748 00,0015,0021,0964.2,+23.2,000,0149,1688242279,19.929 00,0011,0015,0964.2,+23.0,000,0152,1688242579,19.91 00,0009,0012,0964.2,+22.7,000,0148,1688242879,19.694 00,0009,0012,0964.4,+22.5,000,0154,1688243179,19.995 00,0009,0012,0964.6,+22.5,000,0172,1688243480,20.004 00,0005,0007,0964.8,+22.3,000,0179,1688243779,19.987 00,0008,0011,0964.8,+21.6,000,0149,1688244079,19.966 00,0009,0012,0964.9,+21.0,000,0157,1688244379,19.947 00,0009,0012,0964.8,+20.4,000,0154,1688244679,19.931 00,0009,0012,0964.9,+20.2,000,0144,1688244979,19.913 00,0009,0012,0964.7,+20.0,000,0172,1688245279,19.892 00,0007,0010,0964.6,+20.0,000,0161,1688245579,19.876 00,0007,0010,0964.7,+19.8,000,0174,1688245879,19.857 00,0011,0015,0964.6,+19.7,000,0165,1688246179,19.84 00,0007,0010,0964.7,+19.6,000,0157,1688246479,19.826 00,0008,0011,0964.9,+19.4,000,0187,1688246779,19.926 00,0008,0011,0964.6,+19.3,000,0174,1688247079,19.938 00,0007,0010,0964.5,+19.3,000,0152,1688247379,19.915 00,0007,0010,0964.6,+19.2,000,0143,1688247679,19.912 00,0010,0013,0964.5,+19.2,000,0170,1688247979,19.684 00,0007,0010,0964.5,+19.2,000,0137,1688248279,19.859 00,0006,0008,0963.9,+19.2,000,0138,1688248579,19.643 00,0006,0008,0964.1,+19.1,000,0154,1688248879,19.825 00,0006,0008,0964.1,+19.1,000,0151,1688249179,19.804 00,0008,0011,0964.0,+19.0,000,0171,1688249479,19.788 00,0008,0011,0964.1,+18.9,000,0151,1688249779,19.781 00,0009,0012,0964.1,+18.8,000,0169,1688250079,19.75 00,0008,0011,0964.3,+18.8,000,0168,1688250379,19.862 00,0010,0013,0964.4,+18.9,000,0181,1688250979,19.847 00,0008,0011,0964.0,+19.0,000,0148,1688251279,19.828 00,0010,0013,0964.1,+19.1,000,0152,1688251579,19.813 00,0011,0015,0963.7,+19.2,000,0154,1688251879,19.793 00,0008,0011,0963.6,+19.3,000,0155,1688252179,19.77 00,0008,0011,0963.5,+19.2,000,0155,1688252479,19.753 00,0009,0012,0963.6,+19.3,000,0154,1688252779,19.737 00,0009,0012,0963.7,+19.3,000,0171,1688253079,19.72 00,0007,0010,0963.5,+19.2,000,0135,1688253379,19.703 00,0006,0008,0963.4,+19.0,000,0135,1688253679,19.679 00,0009,0012,0963.5,+18.8,000,0147,1688253979,19.597 00,0009,0012,0963.3,+18.7,000,0150,1688254279,19.599 00,0008,0011,0963.5,+18.5,000,0144,1688254579,19.583 00,0009,0012,0963.1,+18.2,000,0130,1688254879,19.568 00,0007,0010,0963.5,+18.1,000,0169,1688255179,19.74 00,0006,0008,0963.3,+18.0,000,0140,1688255479,19.724 00,0011,0015,0963.2,+17.8,000,0171,1688255779,19.704 00,0011,0015,0963.2,+17.7,000,0176,1688256079,19.685 00,0010,0013,0963.5,+18.0,000,0162,1688256379,19.675 00,0012,0016,0963.1,+18.3,000,0140,1688256679,19.651 00,0012,0016,0963.1,+18.3,000,0140,1688256979,19.631 00,0010,0013,0963.0,+18.3,000,0153,1688257279,19.612 00,0010,0013,0963.0,+18.2,000,0143,1688257579,19.722 00,0010,0013,0963.0,+18.1,000,0122,1688257879,19.73 00,0009,0012,0962.8,+18.1,000,0144,1688258179,19.712 00,0012,0016,0963.1,+18.0,000,0157,1688258479,19.704 00,0012,0016,0963.1,+17.9,000,0144,1688258779,19.685 00,0011,0015,0963.0,+17.8,000,0141,1688259079,19.662 00,0013,0017,0963.2,+17.6,000,0158,1688259379,19.639 00,0010,0013,0963.4,+17.6,000,0144,1688259679,19.619 00,0012,0016,0963.3,+17.6,000,0174,1688259979,19.603 00,0013,0017,0963.3,+17.6,000,0158,1688260279,19.584 00,0012,0016,0963.4,+17.6,000,0154,1688260579,19.372 00,0010,0013,0963.3,+17.5,000,0178,1688260879,19.55 00,0010,0013,0963.2,+17.2,000,0169,1688261179,19.657 00,0008,0011,0963.5,+16.9,000,0168,1688261479,19.677 00,0005,0007,0963.3,+16.7,000,0155,1688261779,19.648 00,0007,0010,0963.5,+16.6,000,0135,1688262079,19.632 00,0008,0011,0963.3,+16.5,000,0177,1688262379,19.616 00,0009,0012,0963.2,+16.5,000,0158,1688262679,19.591 00,0011,0015,0962.9,+16.4,000,0156,1688262979,19.576 00,0008,0011,0962.8,+16.6,000,0171,1688263279,19.554 00,0009,0012,0962.8,+16.6,000,0172,1688263579,19.539 00,0008,0011,0962.8,+16.6,000,0154,1688263879,19.324 00,0009,0012,0963.1,+16.7,000,0144,1688264179,19.504 00,0007,0010,0962.9,+16.9,000,0151,1688264479,19.489 00,0009,0012,0962.8,+16.9,000,0146,1688264779,19.592 00,0009,0012,0962.6,+16.9,000,0178,1688265079,19.61 00,0008,0011,0962.9,+17.1,000,0160,1688265379,19.594 00,0008,0011,0963.1,+17.2,000,0152,1688265679,19.371 00,0007,0010,0963.4,+17.3,000,0158,1688265979,19.551 00,0007,0010,0963.1,+17.3,000,0161,1688266279,19.527 00,0007,0010,0963.1,+17.3,000,0160,1688266579,19.511 00,0007,0010,0963.1,+17.3,000,0189,1688266879,19.492 00,0006,0008,0963.1,+17.4,000,0156,1688267179,19.474 00,0007,0010,0963.4,+17.5,000,0150,1688267479,19.455 00,0006,0008,0963.5,+17.6,000,0145,1688267779,19.441 00,0007,0010,0963.6,+17.7,000,0176,1688268079,19.423 00,0006,0008,0963.4,+17.8,000,0155,1688268379,19.529 00,0006,0008,0963.4,+17.9,000,0157,1688268679,19.542 00,0005,0007,0963.6,+17.9,000,0183,1688268979,19.518 00,0005,0007,0963.4,+18.0,000,0173,1688269279,19.498 00,0005,0007,0963.8,+18.2,000,0177,1688269579,19.292 00,0006,0008,0963.7,+18.2,000,0159,1688269879,19.461 00,0011,0015,0963.6,+18.3,000,0180,1688270179,19.442 00,0007,0010,0963.6,+18.5,000,0158,1688270479,19.425 00,0006,0008,0964.0,+18.7,000,0134,1688270779,19.408 00,0005,0007,0964.0,+19.0,000,0178,1688271079,19.396 00,0005,0007,0963.8,+19.3,000,0137,1688271379,19.173 00,0005,0007,0963.8,+19.7,000,0167,1688271679,19.156 00,0007,0010,0963.5,+19.9,000,0152,1688271979,19.462 00,0008,0011,0963.6,+20.2,000,0164,1688272279,19.466 00,0007,0010,0963.5,+20.3,000,0159,1688272579,19.458 00,0007,0010,0963.5,+20.3,000,0156,1688272879,19.433 00,0006,0008,0963.7,+20.3,000,0173,1688273179,19.216 00,0009,0012,0963.7,+20.4,000,0186,1688273479,19.395 00,0008,0011,0963.6,+20.7,000,0161,1688273779,19.373 00,0006,0008,0963.8,+21.0,000,0139,1688274079,19.357 00,0008,0011,0963.7,+21.4,000,0161,1688274379,19.337 00,0006,0008,0963.9,+21.6,000,0144,1688274679,19.322 00,0008,0011,0963.5,+21.6,000,0148,1688274979,19.299 00,0010,0013,0963.7,+21.5,000,0156,1688275279,19.29 00,0008,0011,0964.0,+21.7,000,0144,1688275579,19.391 00,0009,0012,0964.2,+21.7,000,0126,1688275879,19.398 00,0006,0008,0964.2,+21.5,000,0162,1688276179,19.38 00,0006,0008,0964.4,+21.1,000,0173,1688276479,19.369 00,0006,0008,0964.4,+21.0,000,0165,1688276779,19.338 00,0006,0008,0964.4,+21.0,000,0158,1688277079,19.322 00,0006,0008,0964.5,+20.7,000,0164,1688277379,19.303 00,0006,0008,0964.1,+20.4,000,0160,1688277679,19.286 00,0008,0011,0964.1,+20.2,000,0159,1688277979,19.267 00,0009,0012,0964.3,+20.3,000,0168,1688278279,19.247 00,0009,0012,0964.1,+20.2,000,0167,1688278579,19.235 00,0009,0012,0964.5,+20.0,000,0173,1688278879,19.215 00,0007,0010,0964.6,+20.0,000,0154,1688279179,19.32 00,0007,0010,0964.6,+19.9,000,0148,1688279479,19.323 00,0007,0010,0964.2,+19.8,000,0178,1688279779,19.313 00,0007,0010,0964.6,+19.6,000,0146,1688280079,19.29 00,0007,0010,0964.4,+19.6,000,0184,1688280379,19.269 00,0008,0011,0964.3,+19.5,000,0156,1688280679,19.253 00,0010,0013,0963.8,+19.2,000,0171,1688280979,19.235 00,0010,0013,0963.8,+19.3,000,0168,1688281279,19.213 00,0009,0012,0964.1,+19.8,000,0162,1688281579,19.194 00,0010,0013,0963.9,+20.4,000,0152,1688281879,19.176 00,0009,0012,0963.9,+21.3,000,0171,1688282179,19.16 00,0007,0010,0963.6,+22.1,000,0151,1688282479,19.152 00,0010,0013,0963.9,+23.1,000,0163,1688282779,19.252 00,0009,0012,0963.8,+23.9,000,0154,1688283079,19.096 00,0010,0013,0964.1,+24.0,000,0154,1688283379,19.236 00,0011,0015,0963.9,+23.6,000,0164,1688283679,19.223 00,0011,0015,0963.7,+23.6,000,0143,1688283979,19.2 00,0010,0013,0963.9,+24.2,000,0137,1688284278,18.986 00,0007,0010,0963.9,+25.8,000,0144,1688284579,19.163 00,0009,0012,0963.6,+26.4,000,0168,1688284879,19.144 00,0012,0016,0963.7,+25.9,000,0155,1688285179,19.124 00,0012,0016,0963.3,+26.3,000,0161,1688285479,19.106 00,0009,0012,0963.6,+26.3,000,0162,1688285779,19.089 00,0013,0017,0963.7,+25.2,000,0154,1688286079,19.075 00,0009,0012,0963.3,+25.8,000,0161,1688286379,19.178 00,0013,0017,0963.6,+26.1,000,0161,1688286679,19.186 00,0009,0012,0963.7,+26.1,000,0174,1688286979,19.169 00,0011,0015,0963.6,+26.6,000,0176,1688287278,18.956 00,0008,0011,0963.4,+28.6,000,0159,1688287579,19.136 00,0008,0011,0963.4,+29.8,000,0168,1688287879,19.113 00,0007,0010,0963.8,+31.4,000,0146,1688288179,19.095 00,0009,0012,0963.6,+30.7,000,0155,1688288479,19.078 00,0007,0010,0963.4,+31.2,000,0166,1688288779,19.06 00,0006,0008,0963.3,+30.8,000,0157,1688289079,19.045 00,0007,0010,0963.2,+32.4,000,0148,1688289379,19.024 00,0008,0011,0963.3,+33.2,000,0164,1688289679,19.013 00,0007,0010,0963.3,+32.7,000,0170,1688289979,19.119 00,0007,0010,0963.3,+31.2,000,0169,1688290279,19.124 00,0009,0012,0963.3,+29.2,000,0158,1688290579,19.107 00,0010,0013,0963.3,+27.3,000,0167,1688290879,19.088 00,0009,0012,0963.5,+26.7,000,0165,1688291178,18.872 00,0009,0012,0963.3,+26.3,000,0166,1688291479,19.05 00,0010,0013,0963.3,+25.8,000,0156,1688291779,19.034 00,0008,0011,0963.2,+25.8,000,0146,1688292078,18.816 00,0010,0013,0963.5,+25.6,000,0163,1688292378,18.997 00,0008,0011,0963.5,+26.0,000,0159,1688292678,18.976 00,0008,0011,0963.7,+26.4,000,0167,1688292978,18.962 00,0009,0012,0963.5,+27.2,000,0179,1688293278,18.941 00,0006,0008,0963.5,+27.8,000,0139,1688293579,19.049 00,0006,0008,0963.4,+28.1,000,0168,1688293879,19.06 00,0007,0010,0963.6,+28.3,000,0158,1688294179,19.039 00,0006,0008,0963.5,+28.3,000,0150,1688294479,19.017 00,0005,0007,0963.4,+28.2,000,0174,1688294779,19.004 00,0005,0007,0963.4,+28.1,000,0152,1688295078,18.981 00,0006,0008,0963.3,+28.0,000,0145,1688295378,18.778 00,0006,0008,0963.3,+28.4,000,0138,1688295678,18.948 00,0007,0010,0963.2,+29.0,000,0159,1688295978,18.942 00,0007,0010,0963.4,+30.2,000,0169,1688296278,18.712 00,0008,0011,0963.0,+32.8,000,0137,1688296578,18.892 00,0006,0008,0963.2,+32.7,000,0148,1688296878,18.875 00,0007,0010,0963.0,+31.6,000,0146,1688297178,18.984 00,0006,0008,0963.2,+31.9,000,0146,1688297478,18.989 00,0006,0008,0963.1,+31.9,000,0152,1688297778,18.974 00,0006,0008,0963.2,+31.5,000,0162,1688298078,18.957 00,0007,0010,0963.1,+33.8,000,0156,1688298378,18.739 00,0008,0011,0963.0,+34.7,000,0178,1688298678,18.92 00,0009,0012,0963.3,+32.8,000,0144,1688298978,18.9 00,0008,0011,0962.8,+32.6,000,0170,1688299278,18.892 00,0008,0011,0962.8,+33.4,000,0146,1688299578,18.868 00,0006,0008,0963.0,+32.8,000,0159,1688299878,18.849 00,0007,0010,0962.9,+32.0,000,0150,1688300178,18.831 00,0008,0011,0963.1,+30.4,000,0136,1688300478,18.813 00,0008,0011,0963.1,+31.6,000,0164,1688300778,18.723 00,0010,0013,0963.0,+32.8,000,0138,1688301078,18.839 00,0012,0016,0962.8,+33.4,000,0148,1688301378,18.91 00,0008,0011,0962.9,+34.3,000,0143,1688301678,18.893 00,0010,0013,0962.9,+34.2,000,0149,1688301978,18.874 00,0008,0011,0962.7,+34.2,000,0162,1688302278,18.659 00,0011,0015,0962.8,+34.3,000,0159,1688302578,18.642 00,0009,0012,0962.8,+34.3,000,0154,1688302878,18.822 00,0008,0011,0962.8,+35.1,000,0158,1688303178,18.608 00,0008,0011,0962.6,+35.4,000,0157,1688303478,18.59 00,0009,0012,0962.5,+35.3,000,0143,1688303778,18.575 00,0005,0007,0962.6,+36.0,000,0158,1688304078,18.752 00,0008,0011,0962.7,+34.1,000,0173,1688304378,18.665 00,0008,0011,0962.4,+34.5,000,0162,1688304678,18.87 00,0010,0013,0962.4,+34.0,000,0183,1688304978,18.854 00,0011,0015,0962.5,+33.7,000,0148,1688305278,18.646 00,0007,0010,0962.6,+34.4,000,0168,1688305578,18.821 00,0010,0013,0962.5,+34.1,000,0157,1688305878,18.804 00,0009,0012,0962.7,+32.9,000,0125,1688306178,18.588 00,0010,0013,0963.0,+30.3,000,0191,1688306478,18.767 00,0009,0012,0962.5,+30.0,000,0159,1688306778,18.75 00,0010,0013,0962.6,+30.1,000,0164,1688307078,18.732 00,0010,0013,0962.7,+29.0,000,0156,1688307378,18.713 00,0011,0015,0963.0,+27.7,000,0171,1688307678,18.495 00,0011,0015,0962.9,+27.2,000,0155,1688307978,18.804 00,0012,0016,0963.0,+26.7,000,0162,1688308278,18.611 00,0010,0013,0963.4,+25.9,000,0148,1688308578,18.603 00,0010,0013,0963.5,+25.1,000,0177,1688308878,18.771 00,0012,0016,0963.2,+25.1,000,0166,1688309178,18.558 00,0012,0016,0963.3,+24.9,000,0156,1688309478,18.54 00,0010,0013,0963.5,+24.8,000,0156,1688309778,18.521 00,0009,0012,0963.2,+24.9,000,0159,1688310078,18.695 00,0010,0013,0963.1,+24.8,000,0148,1688310378,18.484 00,0009,0012,0963.1,+24.8,000,0140,1688310678,18.66 00,0009,0012,0963.3,+24.8,000,0156,1688310978,18.647 00,0010,0013,0963.2,+24.7,000,0157,1688311278,18.622 00,0010,0013,0962.9,+25.3,000,0136,1688311578,18.733 00,0011,0015,0963.3,+26.3,000,0189,1688311878,18.748 00,0011,0015,0963.6,+25.5,000,0150,1688312178,18.721 00,0010,0013,0963.8,+24.9,000,0165,1688312478,18.702 00,0008,0011,0963.7,+24.6,000,0161,1688312778,18.683 00,0010,0013,0963.6,+24.3,000,0145,1688313078,18.664 00,0009,0012,0963.9,+24.0,000,0140,1688313378,18.646 00,0011,0015,0964.0,+23.4,000,0144,1688313678,18.633 00,0008,0011,0963.8,+23.1,000,0164,1688313978,18.604 00,0007,0010,0964.3,+22.9,000,0151,1688314278,18.394 00,0009,0012,0964.4,+22.8,000,0151,1688314578,18.371 00,0009,0012,0964.6,+22.7,000,0156,1688314878,18.552 00,0007,0010,0964.6,+22.6,000,0166,1688315178,18.658 00,0009,0012,0964.4,+22.4,000,0134,1688315478,18.667 00,0009,0012,0964.5,+22.2,000,0182,1688315778,18.647 00,0011,0015,0964.6,+22.0,000,0167,1688316078,18.629 00,0013,0017,0964.3,+21.7,000,0153,1688316378,18.612 00,0009,0012,0964.7,+21.5,000,0170,1688316678,18.594 00,0009,0012,0964.6,+21.5,000,0160,1688316978,18.577 00,0006,0008,0964.5,+20.7,000,0167,1688317278,18.555 00,0006,0008,0964.3,+20.3,000,0171,1688317578,18.343 00,0008,0011,0964.5,+20.1,000,0161,1688317878,18.518 00,0007,0010,0964.4,+19.9,000,0165,1688318178,18.499 00,0005,0007,0964.4,+20.0,000,0126,1688318478,18.479 00,0006,0008,0964.4,+20.2,000,0149,1688318778,18.394 00,0006,0008,0964.6,+20.4,000,0162,1688319078,18.4 00,0006,0008,0964.3,+20.5,000,0169,1688319378,18.58 00,0007,0010,0964.5,+20.7,000,0153,1688319678,18.569 00,0006,0008,0964.2,+20.8,000,0140,1688319978,18.545 00,0007,0010,0964.2,+20.8,000,0145,1688320278,18.526 00,0007,0010,0964.3,+20.8,000,0152,1688320578,18.505 00,0006,0008,0964.3,+20.9,000,0147,1688320878,18.289 00,0009,0012,0964.4,+21.0,000,0151,1688321178,18.272 00,0009,0012,0964.1,+20.9,000,0149,1688321478,18.254 00,0007,0010,0964.3,+20.9,000,0163,1688321778,18.431 00,0006,0008,0964.3,+20.6,000,0150,1688322078,18.212 00,0007,0010,0964.6,+20.3,000,0149,1688322378,18.573 00,0008,0011,0964.7,+20.1,000,0159,1688322678,18.625 00,0010,0013,0964.7,+20.0,000,0130,1688322978,18.513 00,0009,0012,0964.5,+19.9,000,0164,1688323278,18.492 00,0007,0010,0964.8,+19.8,000,0151,1688323578,18.489 00,0008,0011,0964.6,+19.6,000,0150,1688323878,18.483 00,0006,0008,0964.9,+19.6,000,0161,1688324178,18.438 00,0007,0010,0964.8,+19.4,000,0161,1688324478,18.424 00,0008,0011,0964.8,+19.7,000,0168,1688324778,18.4 00,0008,0011,0964.9,+19.8,000,0156,1688325078,18.381 00,0009,0012,0964.8,+19.8,000,0144,1688325378,18.36 00,0010,0013,0965.0,+19.9,000,0150,1688325678,18.147 00,0011,0015,0964.8,+19.9,000,0124,1688325978,18.453 00,0009,0012,0964.8,+20.0,000,0154,1688326278,18.459 00,0008,0011,0964.7,+20.1,000,0152,1688326578,18.541 00,0008,0011,0964.8,+20.1,000,0158,1688326878,18.43 00,0008,0011,0964.8,+20.0,000,0145,1688327178,18.407 00,0008,0011,0964.6,+20.0,000,0141,1688327478,18.384 00,0007,0010,0964.8,+20.1,000,0152,1688327778,18.37 00,0007,0010,0964.9,+20.1,000,0175,1688328078,18.503 00,0010,0013,0964.8,+20.1,000,0143,1688328378,18.331 00,0010,0013,0965.1,+20.2,000,0165,1688328678,18.314 00,0007,0010,0964.7,+20.1,000,0163,1688328978,18.294 00,0008,0011,0965.0,+19.9,000,0168,1688329278,18.273 00,0007,0010,0964.7,+19.7,000,0165,1688329578,18.381 00,0008,0011,0965.0,+19.5,000,0144,1688329878,18.397 00,0008,0011,0964.9,+19.4,000,0156,1688330178,18.374 00,0010,0013,0965.3,+19.3,000,0145,1688330478,18.353 00,0010,0013,0965.1,+19.2,000,0158,1688330778,18.34 00,0009,0012,0965.0,+19.1,000,0156,1688331078,18.316 00,0011,0015,0965.1,+19.1,000,0156,1688331378,18.299 00,0011,0015,0965.1,+19.1,000,0131,1688331678,18.285 00,0012,0016,0965.1,+19.2,000,0150,1688331978,18.261 00,0014,0018,0965.1,+19.2,000,0160,1688332278,18.243 00,0009,0012,0965.3,+19.1,000,0143,1688333178,18.324 00,0010,0013,0965.5,+19.0,000,0136,1688333478,18.325 00,0010,0013,0965.2,+18.9,000,0152,1688333778,18.306 00,0009,0012,0965.5,+18.8,000,0194,1688334078,18.283 00,0009,0012,0965.3,+18.7,000,0161,1688334378,18.266 00,0010,0013,0965.3,+18.4,000,0166,1688334678,18.261 00,0008,0011,0965.6,+18.3,000,0175,1688334978,18.229 00,0009,0012,0965.5,+18.1,000,0165,1688335278,18.213 00,0007,0010,0965.5,+17.9,000,0144,1688335578,18.191 00,0010,0013,0965.6,+17.6,000,0143,1688335878,18.174 00,0007,0010,0965.6,+17.5,000,0162,1688336178,18.156 00,0008,0011,0965.5,+17.4,000,0164,1688336477,17.939 00,0005,0007,0965.4,+17.4,000,0151,1688336778,18.245 00,0009,0012,0965.4,+17.3,000,0176,1688337078,18.254 00,0008,0011,0965.4,+17.4,000,0163,1688337378,18.233 00,0011,0015,0965.3,+17.4,000,0158,1688337678,18.223 00,0008,0011,0965.5,+17.5,000,0174,1688337978,18.203 00,0007,0010,0965.6,+17.5,000,0158,1688338278,18.185 00,0008,0011,0965.4,+17.5,000,0153,1688338578,18.164 00,0008,0011,0965.6,+17.5,000,0172,1688338878,18.145 00,0008,0011,0965.3,+17.4,000,0155,1688339178,18.131 00,0009,0012,0965.1,+17.4,000,0161,1688339478,18.105 00,0009,0012,0965.2,+17.3,000,0125,1688339778,18.093 00,0007,0010,0965.3,+17.3,000,0145,1688340078,18.073 00,0008,0011,0965.3,+17.2,000,0162,1688340378,18.179 00,0009,0012,0965.3,+17.1,000,0154,1688340978,18.167 00,0008,0011,0965.5,+17.1,000,0146,1688341278,18.152 00,0009,0012,0965.5,+17.1,000,0152,1688341578,18.133 00,0010,0013,0965.6,+17.1,000,0169,1688341878,18.114 00,0008,0011,0965.5,+17.1,000,0185,1688342177,17.902 00,0007,0010,0965.4,+17.1,000,0168,1688342477,17.88 00,0007,0010,0965.4,+17.0,000,0153,1688342778,18.06 00,0008,0011,0965.6,+17.1,000,0158,1688343078,18.042 00,0009,0012,0965.4,+17.3,000,0166,1688343378,18.022 00,0007,0010,0965.2,+17.4,000,0163,1688343677,17.811 00,0010,0013,0965.3,+17.3,000,0157,1688343978,18.114 00,0010,0013,0965.3,+17.4,000,0136,1688344278,18.123 00,0011,0015,0965.1,+17.3,000,0156,1688344578,18.107 00,0007,0010,0965.5,+17.4,000,0152,1688344878,18.091 00,0009,0012,0965.4,+17.4,000,0164,1688345178,18.067 00,0004,0006,0965.3,+17.4,000,0144,1688345478,18.052 00,0007,0010,0965.2,+17.3,000,0169,1688345777,17.841 00,0008,0011,0965.6,+17.1,000,0153,1688346078,18.016 00,0008,0011,0965.3,+17.0,000,0149,1688346377,17.999 00,0010,0013,0965.5,+16.8,000,0155,1688346977,17.764 00,0009,0012,0965.2,+16.5,000,0144,1688347277,17.942 00,0008,0011,0965.4,+16.3,000,0173,1688347578,18.048 00,0009,0012,0965.5,+16.1,000,0159,1688347877,17.862 00,0007,0010,0965.6,+16.0,000,0174,1688348178,18.051 00,0007,0010,0965.4,+15.9,000,0160,1688348478,18.027 00,0006,0008,0965.6,+15.9,000,0152,1688348778,18.01 00,0010,0013,0965.6,+15.9,000,0151,1688349077,17.991 00,0008,0011,0965.8,+15.8,000,0166,1688349377,17.97 00,0004,0006,0965.4,+15.7,000,0172,1688349677,17.949 00,0007,0010,0965.7,+15.7,000,0174,1688349977,17.933 00,0007,0010,0966.0,+15.7,000,0149,1688350277,17.918 00,0009,0012,0965.9,+15.5,000,0152,1688350577,17.896 00,0010,0013,0965.7,+15.4,000,0176,1688350877,17.884 00,0009,0012,0966.0,+15.5,000,0153,1688351177,17.986 00,0009,0012,0965.7,+15.5,000,0159,1688351477,17.994 00,0011,0015,0965.8,+15.5,000,0153,1688351777,17.991 00,0009,0012,0965.9,+15.5,000,0165,1688352077,17.961 00,0009,0012,0966.0,+15.5,000,0138,1688352377,17.752 00,0007,0010,0966.0,+15.4,000,0166,1688352677,17.927 00,0008,0011,0966.3,+15.4,000,0125,1688352977,17.907 00,0008,0011,0966.3,+15.4,000,0147,1688353277,17.889 00,0008,0011,0966.0,+15.4,000,0148,1688353577,17.872 00,0008,0011,0966.0,+15.5,000,0158,1688353877,17.851 00,0011,0015,0966.4,+15.6,000,0156,1688354177,17.837 00,0008,0011,0966.1,+15.8,000,0169,1688354477,17.818 00,0010,0013,0966.1,+15.8,000,0149,1688354777,17.934 00,0009,0012,0966.1,+15.9,000,0162,1688355077,17.934 00,0009,0012,0966.0,+16.1,000,0171,1688355377,17.918 00,0009,0012,0966.1,+16.3,000,0168,1688355677,17.896 00,0011,0015,0966.4,+16.4,000,0152,1688355977,17.88 00,0008,0011,0966.5,+16.5,000,0160,1688356277,17.861 00,0008,0011,0966.3,+16.6,000,0148,1688356577,17.844 00,0006,0008,0966.0,+17.1,000,0140,1688356877,17.826 00,0008,0011,0966.4,+17.9,000,0152,1688357177,17.811 00,0006,0008,0966.4,+18.8,000,0141,1688357477,17.789 00,0007,0010,0966.4,+19.4,000,0172,1688357777,17.773 00,0007,0010,0966.3,+20.0,000,0143,1688358077,17.562 00,0006,0008,0966.5,+20.5,000,0173,1688358377,17.861 00,0008,0011,0966.5,+20.9,000,0174,1688358677,17.876 00,0007,0010,0966.2,+21.5,000,0160,1688358977,17.654 00,0006,0008,0966.3,+22.2,000,0160,1688359277,17.832 00,0006,0008,0966.6,+22.8,000,0156,1688359577,17.814 00,0006,0008,0966.6,+23.6,000,0149,1688359877,17.799 00,0005,0007,0966.3,+24.2,000,0162,1688360177,17.776 00,0005,0007,0966.7,+24.8,000,0166,1688360477,17.563 00,0005,0007,0966.7,+25.1,000,0165,1688360777,17.741 00,0006,0008,0966.8,+25.5,000,0156,1688361077,17.722 00,0004,0006,0966.5,+25.7,000,0158,1688361377,17.507 00,0005,0007,0966.4,+25.8,000,0154,1688361677,17.488 00,0005,0007,0966.7,+26.0,000,0175,1688361977,17.61 00,0005,0007,0966.8,+26.4,000,0162,1688362277,17.803 00,0006,0008,0966.6,+26.5,000,0135,1688362577,17.789 00,0007,0010,0966.8,+26.3,000,0182,1688362877,17.764 00,0007,0010,0966.5,+26.5,000,0176,1688363177,17.552 00,0006,0008,0966.6,+26.9,000,0158,1688363477,17.728 00,0006,0008,0966.5,+27.0,000,0137,1688363777,17.712 00,0007,0010,0966.7,+27.4,000,0156,1688364077,17.495 00,0006,0008,0966.7,+27.9,000,0168,1688364377,17.476 00,0007,0010,0966.5,+28.0,000,0169,1688364677,17.46 00,0007,0010,0966.9,+27.9,000,0152,1688364977,17.644 00,0006,0008,0966.8,+28.3,000,0171,1688365277,17.427 00,0006,0008,0966.6,+28.4,000,0163,1688365577,17.735 00,0008,0011,0966.8,+28.3,000,0163,1688365877,17.546 00,0006,0008,0966.8,+29.0,000,0154,1688366177,17.521 00,0005,0007,0967.0,+29.2,000,0164,1688366477,17.706 00,0007,0010,0966.8,+29.4,000,0174,1688366777,17.686 00,0007,0010,0967.0,+29.5,000,0180,1688367077,17.469 00,0007,0010,0967.0,+29.5,000,0152,1688367377,17.65 00,0006,0008,0966.8,+29.9,000,0176,1688367677,17.632 00,0008,0011,0967.0,+30.4,000,0160,1688367977,17.614 00,0006,0008,0966.8,+30.5,000,0172,1688368277,17.603 00,0008,0011,0967.1,+30.8,000,0144,1688368577,17.391 00,0006,0008,0967.0,+30.5,000,0142,1688368877,17.564 00,0006,0008,0967.0,+31.2,000,0169,1688369177,17.682 00,0006,0008,0967.1,+32.0,000,0160,1688369777,17.467 00,0009,0012,0967.2,+31.2,000,0163,1688370077,17.647 00,0008,0011,0966.8,+31.4,000,0164,1688370377,17.431 00,0008,0011,0967.0,+31.8,000,0177,1688370677,17.416 00,0007,0010,0967.0,+32.5,000,0143,1688370977,17.607 00,0009,0012,0966.9,+32.5,000,0165,1688371277,17.578 00,0009,0012,0967.0,+32.1,000,0154,1688371577,17.363 00,0007,0010,0967.0,+32.5,000,0149,1688371877,17.543 00,0006,0008,0967.0,+33.1,000,0137,1688372177,17.523 00,0011,0015,0967.0,+32.5,000,0148,1688372477,17.507 00,0009,0012,0967.6,+33.3,000,0162,1688372777,17.615 00,0008,0011,0967.5,+34.0,000,0159,1688373077,17.431 00,0009,0012,0967.1,+33.1,000,0143,1688373377,17.409 00,0008,0011,0967.5,+33.7,000,0171,1688373677,17.59 00,0009,0012,0967.2,+34.3,000,0178,1688373977,17.376 00,0007,0010,0967.3,+35.0,000,0155,1688374277,17.557 00,0009,0012,0967.2,+35.1,000,0168,1688374577,17.356 00,0009,0012,0967.4,+35.4,000,0155,1688374877,17.327 00,0010,0013,0967.5,+35.2,000,0181,1688375177,17.515 00,0011,0015,0967.2,+35.1,000,0159,1688375477,17.29 00,0008,0011,0967.2,+35.1,000,0176,1688375777,17.272 00,0007,0010,0967.2,+35.4,000,0139,1688376077,17.453 00,0008,0011,0967.4,+36.0,000,0142,1688376377,17.367 00,0012,0016,0967.3,+35.2,000,0163,1688376677,17.375 00,0010,0013,0967.2,+35.8,000,0161,1688376977,17.555 00,0009,0012,0967.1,+36.2,000,0172,1688377277,17.538 00,0010,0013,0967.1,+37.0,000,0159,1688377577,17.521 00,0008,0011,0967.3,+36.2,000,0167,1688377877,17.307 00,0008,0011,0967.3,+36.4,000,0150,1688378177,17.486 00,0010,0013,0967.2,+35.6,000,0148,1688378477,17.27 00,0009,0012,0967.1,+35.9,000,0132,1688378777,17.254 00,0011,0015,0967.1,+36.1,000,0158,1688379077,17.433 00,0010,0013,0967.0,+36.0,000,0150,1688379377,17.416 00,0010,0013,0967.0,+36.2,000,0157,1688379677,17.403 00,0010,0013,0967.2,+36.6,000,0165,1688379977,17.509 00,0010,0013,0967.2,+36.0,000,0146,1688380277,17.32 00,0009,0012,0967.1,+36.3,000,0166,1688380577,17.309 00,0008,0011,0967.0,+35.2,000,0154,1688380877,17.485 00,0010,0013,0967.0,+34.9,000,0163,1688381177,17.474 00,0010,0013,0966.9,+36.1,000,0157,1688381477,17.452 00,0008,0011,0967.0,+37.2,000,0150,1688381777,17.234 00,0009,0012,0967.1,+36.3,000,0178,1688382077,17.414 00,0010,0013,0966.9,+35.9,000,0169,1688382377,17.401 00,0009,0012,0966.8,+35.6,000,0142,1688382677,17.183 00,0011,0015,0966.8,+37.2,000,0141,1688382977,17.165 00,0008,0011,0967.0,+38.3,000,0152,1688383277,17.15 00,0008,0011,0966.9,+38.4,000,0141,1688383577,17.453 00,0011,0015,0967.1,+36.6,000,0159,1688383877,17.473 00,0010,0013,0966.5,+36.3,000,0150,1688384177,17.447 00,0012,0016,0966.5,+35.6,000,0142,1688384477,17.234 00,0009,0012,0966.5,+35.6,000,0161,1688384777,17.414 00,0012,0016,0966.8,+35.3,000,0128,1688385077,17.199 00,0010,0013,0966.9,+35.3,000,0158,1688385377,17.184 00,0012,0016,0966.9,+36.2,000,0164,1688385677,17.167 00,0008,0011,0966.6,+34.8,000,0163,1688385977,17.15 00,0009,0012,0966.8,+35.0,000,0170,1688386277,17.327 00,0009,0012,0966.6,+33.3,000,0159,1688386577,17.324 00,0011,0015,0966.8,+32.4,000,0153,1688386877,17.095 00,0008,0011,0966.7,+31.7,000,0163,1688387177,17.405 00,0007,0010,0966.7,+30.9,000,0168,1688387477,17.221 00,0008,0011,0966.7,+30.5,000,0159,1688387777,17.394 00,0008,0011,0966.9,+30.1,000,0163,1688388077,17.374 00,0008,0011,0967.0,+30.0,000,0156,1688388377,17.394 00,0010,0013,0966.8,+29.1,000,0145,1688388677,17.14 00,0012,0016,0967.1,+28.1,000,0153,1688388977,17.129 00,0011,0015,0967.2,+27.7,000,0136,1688389277,17.102 00,0011,0015,0967.2,+27.4,000,0143,1688389577,17.283 00,0010,0013,0967.0,+27.1,000,0153,1688389877,17.266 00,0014,0018,0967.1,+27.1,000,0159,1688390177,17.049 00,0012,0016,0967.2,+27.6,000,0166,1688390477,17.241 00,0010,0013,0967.1,+28.2,000,0157,1688390777,17.364 00,0011,0015,0967.0,+28.0,000,0175,1688391077,17.364 00,0009,0012,0967.1,+28.4,000,0172,1688391377,17.13 00,0011,0015,0967.0,+29.5,000,0134,1688391677,17.12 00,0012,0016,0967.1,+32.4,000,0154,1688391977,17.287 00,0012,0016,0967.1,+31.9,000,0140,1688392277,17.282 00,0010,0013,0967.0,+29.8,000,0153,1688392577,17.255 00,0010,0013,0966.9,+28.7,000,0151,1688392877,17.235 00,0011,0015,0966.8,+28.2,000,0151,1688393177,17.218 00,0010,0013,0966.9,+28.0,000,0153,1688393477,17.215 00,0011,0015,0967.1,+28.1,000,0168,1688393777,17.179 00,0012,0016,0967.1,+28.4,000,0159,1688394077,17.162 00,0010,0013,0966.8,+28.8,000,0135,1688394377,17.266 00,0009,0012,0966.9,+29.1,000,0147,1688394677,17.28 00,0010,0013,0966.8,+29.2,000,0144,1688394977,17.26 00,0009,0012,0966.9,+29.5,000,0173,1688395277,17.242 00,0011,0015,0966.7,+29.4,000,0160,1688395577,17.228 00,0012,0016,0966.7,+29.2,000,0156,1688395877,17.206 00,0011,0015,0966.7,+30.0,000,0149,1688396177,17.188 00,0010,0013,0966.7,+32.5,000,0148,1688396477,17.172 00,0009,0012,0966.8,+34.1,000,0140,1688396777,17.15 00,0007,0010,0966.7,+35.7,000,0156,1688397077,17.135 00,0008,0011,0966.8,+36.2,000,0147,1688397377,17.117 00,0009,0012,0966.6,+35.1,000,0160,1688397677,17.099 00,0010,0013,0967.0,+35.8,000,0138,1688397977,17.221 00,0010,0013,0966.6,+35.1,000,0169,1688398277,17.026 00,0011,0015,0966.7,+35.3,000,0159,1688398577,17.003 00,0011,0015,0966.8,+34.8,000,0159,1688398876,16.99 00,0010,0013,0966.7,+32.9,000,0148,1688399177,17.171 00,0008,0011,0967.0,+32.2,000,0145,1688399477,17.152 00,0008,0011,0966.8,+33.2,000,0169,1688399777,17.152 00,0010,0013,0966.9,+33.4,000,0136,1688400076,16.942 00,0010,0013,0966.8,+32.9,000,0148,1688400377,17.108 00,0009,0012,0966.8,+33.6,000,0156,1688400677,17.084 00,0007,0010,0966.8,+34.0,000,0147,1688400977,17.069 00,0010,0013,0967.0,+32.7,000,0147,1688401276,16.85 00,0010,0013,0966.8,+32.4,000,0167,1688401576,16.958 00,0014,0018,0967.0,+32.1,000,0161,1688401877,17.166 00,0010,0013,0966.9,+32.5,000,0163,1688402177,17.147 00,0009,0012,0967.0,+32.3,000,0165,1688402476,16.931 00,0009,0012,0967.1,+32.2,000,0139,1688402777,17.11 00,0008,0011,0967.1,+32.2,000,0149,1688403077,17.095 00,0008,0011,0967.2,+31.4,000,0160,1688403376,16.879 00,0010,0013,0967.2,+30.0,000,0138,1688403677,17.06 00,0008,0011,0967.4,+29.7,000,0145,1688403976,16.844 00,0008,0011,0967.2,+29.1,000,0140,1688404276,16.826 00,0008,0011,0967.2,+28.4,000,0134,1688404576,16.805 00,0008,0011,0967.3,+27.0,000,0149,1688404876,16.983 00,0011,0015,0967.6,+25.9,000,0172,1688405177,17.089 00,0011,0015,0967.5,+25.2,000,0177,1688405477,17.111 00,0009,0012,0967.8,+24.1,000,0165,1688406077,17.064 00,0009,0012,0967.7,+23.8,000,0155,1688406377,17.045 00,0012,0016,0967.9,+23.5,000,0174,1688406676,16.828 00,0012,0016,0967.9,+23.2,000,0143,1688406977,17.008 00,0013,0017,0967.8,+23.0,000,0175,1688407276,16.988 00,0012,0016,0968.2,+22.8,000,0162,1688407576,16.971 00,0013,0017,0968.1,+22.6,000,0146,1688407876,16.956 00,0011,0015,0967.9,+22.5,000,0163,1688408176,16.949 00,0013,0017,0968.2,+22.4,000,0159,1688408476,16.93 00,0011,0015,0968.0,+22.3,000,0138,1688408777,17.019 00,0014,0018,0968.0,+22.2,000,0174,1688409077,17.03 00,0012,0016,0968.3,+22.2,000,0147,1688409376,16.814 00,0013,0017,0968.4,+22.2,000,0147,1688409677,17.002 00,0013,0017,0968.3,+22.2,000,0143,1688409977,17.006 00,0015,0021,0968.4,+22.2,000,0147,1688410276,16.952 00,0015,0021,0968.5,+22.2,000,0149,1688410576,16.936 00,0013,0017,0968.6,+22.2,000,0179,1688410876,16.922 00,0013,0017,0968.3,+22.1,000,0156,1688411176,16.706 00,0013,0017,0968.5,+22.1,000,0148,1688411476,16.697 00,0015,0021,0968.7,+22.0,000,0151,1688411776,16.663 00,0013,0017,0968.6,+21.9,000,0160,1688412076,16.862 00,0014,0018,0968.7,+21.7,000,0163,1688412376,16.755 00,0013,0017,0968.8,+21.7,000,0165,1688412676,16.97 00,0009,0012,0968.6,+21.5,000,0161,1688412976,16.942 00,0013,0017,0968.8,+21.4,000,0148,1688413276,16.921 00,0011,0015,0969.1,+21.4,000,0152,1688413576,16.71 00,0009,0012,0969.1,+21.4,000,0174,1688413876,16.888 00,0011,0015,0968.8,+21.4,000,0139,1688414176,16.868 00,0010,0013,0969.1,+21.4,000,0157,1688414476,16.85 00,0012,0016,0969.0,+21.3,000,0152,1688414776,16.828 00,0012,0016,0969.0,+21.3,000,0141,1688415076,16.816 00,0012,0016,0968.7,+21.2,000,0142,1688415376,16.796 00,0008,0011,0969.1,+21.1,000,0168,1688415676,16.775 00,0010,0013,0969.0,+21.0,000,0128,1688415976,16.879 00,0010,0013,0968.9,+20.9,000,0151,1688416276,16.886 00,0012,0016,0969.0,+20.9,000,0166,1688416576,16.877 00,0010,0013,0968.9,+20.9,000,0138,1688416876,16.85 00,0011,0015,0969.2,+21.1,000,0150,1688417176,16.636 00,0011,0015,0969.2,+21.1,000,0160,1688417476,16.818 00,0011,0015,0969.1,+21.4,000,0148,1688417776,16.797 00,0011,0015,0969.0,+21.6,000,0163,1688418076,16.774 00,0011,0015,0969.4,+21.8,000,0149,1688418376,16.756 00,0012,0016,0969.1,+22.0,000,0168,1688418676,16.741 00,0012,0016,0969.0,+22.0,000,0173,1688418976,16.722 00,0012,0016,0969.2,+22.2,000,0171,1688419276,16.705 00,0012,0016,0969.1,+22.1,000,0150,1688419576,16.809 00,0010,0013,0969.4,+21.9,000,0159,1688419876,16.818 00,0010,0013,0969.1,+21.7,000,0172,1688420176,16.803 00,0011,0015,0969.0,+21.6,000,0176,1688420476,16.781 00,0010,0013,0969.3,+21.4,000,0151,1688420776,16.764 00,0011,0015,0969.1,+21.3,000,0141,1688421076,16.544 00,0012,0016,0969.4,+21.2,000,0170,1688421376,16.724 00,0009,0012,0969.2,+21.0,000,0177,1688421676,16.705 00,0008,0011,0969.4,+20.7,000,0149,1688421976,16.688 00,0008,0011,0969.5,+20.4,000,0160,1688422276,16.668 00,0008,0011,0969.5,+20.1,000,0137,1688422576,16.453 00,0009,0012,0969.1,+19.9,000,0141,1688422876,16.635 00,0010,0013,0969.2,+19.8,000,0125,1688423176,16.737 00,0013,0017,0968.9,+19.9,000,0149,1688423476,16.55 00,0012,0016,0969.2,+19.8,000,0152,1688423776,16.73 00,0012,0016,0969.4,+19.7,000,0168,1688424076,16.514 00,0010,0013,0969.5,+19.7,000,0165,1688424376,16.69 00,0010,0013,0969.2,+19.6,000,0147,1688424676,16.67 00,0011,0015,0969.5,+19.7,000,0148,1688424976,16.658 00,0011,0015,0969.4,+19.7,000,0170,1688425276,16.638 00,0012,0016,0969.5,+19.7,000,0151,1688425576,16.616 00,0011,0015,0969.2,+19.8,000,0168,1688425876,16.6 00,0012,0016,0969.2,+19.8,000,0164,1688426176,16.583 00,0011,0015,0969.1,+19.6,000,0153,1688426476,16.364 00,0012,0016,0969.4,+19.4,000,0143,1688426776,16.67 00,0011,0015,0969.2,+19.6,000,0145,1688427076,16.677 00,0012,0016,0969.1,+19.8,000,0160,1688427376,16.664 00,0013,0017,0969.1,+19.8,000,0152,1688427676,16.64 00,0011,0015,0969.3,+19.7,000,0136,1688427976,16.622 00,0010,0013,0969.5,+19.7,000,0151,1688428276,16.606 00,0010,0013,0969.1,+19.6,000,0151,1688428576,16.582 00,0014,0018,0969.3,+19.6,000,0170,1688428876,16.571 00,0009,0012,0969.1,+19.5,000,0151,1688429176,16.549 00,0009,0012,0969.3,+19.4,000,0146,1688429476,16.528 00,0008,0011,0969.1,+19.5,000,0175,1688429776,16.514 00,0010,0013,0969.2,+19.8,000,0162,1688430076,16.491 00,0010,0013,0969.0,+19.9,000,0158,1688430376,16.597 00,0008,0011,0969.0,+19.9,000,0163,1688430676,16.61 00,0008,0011,0969.4,+20.1,000,0149,1688430976,16.588 00,0010,0013,0969.2,+20.8,000,0149,1688431276,16.572 00,0010,0013,0969.2,+21.0,000,0137,1688431576,16.552 00,0008,0011,0969.1,+20.7,000,0167,1688431876,16.535 00,0008,0011,0969.4,+20.5,000,0148,1688432176,16.518 00,0012,0016,0969.4,+20.4,000,0164,1688432476,16.498 00,0010,0013,0969.5,+20.4,000,0152,1688432776,16.485 00,0009,0012,0969.1,+20.5,000,0130,1688433076,16.46 00,0011,0015,0969.4,+20.5,000,0162,1688433376,16.44 00,0011,0015,0969.5,+20.5,000,0166,1688433676,16.421 00,0011,0015,0969.5,+20.4,000,0159,1688433976,16.528 00,0011,0015,0969.2,+20.1,000,0157,1688434276,16.536 00,0011,0015,0969.1,+19.9,000,0160,1688434576,16.52 00,0009,0012,0969.2,+19.8,000,0173,1688434876,16.505 00,0009,0012,0969.5,+19.7,000,0176,1688435176,16.284 00,0011,0015,0969.4,+19.7,000,0173,1688435476,16.475 00,0013,0017,0969.5,+19.7,000,0140,1688435776,16.448 00,0014,0018,0969.5,+19.7,000,0151,1688436076,16.428 00,0013,0017,0969.5,+19.8,000,0135,1688436376,16.409 00,0013,0017,0969.4,+19.8,000,0136,1688436676,16.396 00,0011,0015,0969.6,+19.7,000,0163,1688436976,16.178 00,0012,0016,0969.3,+19.6,000,0167,1688437276,16.351 00,0013,0017,0969.3,+19.6,000,0152,1688437576,16.462 00,0012,0016,0969.2,+19.6,000,0150,1688437876,16.273 00,0014,0018,0969.6,+19.7,000,0165,1688438176,16.451 00,0015,0021,0969.6,+19.8,000,0150,1688438476,16.433 00,0015,0021,0969.8,+19.8,000,0152,1688438776,16.413 00,0014,0018,0969.7,+19.8,000,0169,1688439076,16.395 00,0014,0018,0969.6,+19.8,000,0157,1688439376,16.376 00,0015,0021,0969.6,+19.7,000,0148,1688439676,16.379 00,0013,0017,0969.6,+19.7,000,0154,1688439976,16.344 00,0013,0017,0969.6,+19.8,000,0145,1688440276,16.323 00,0011,0015,0969.6,+19.8,000,0159,1688440576,16.312 00,0014,0018,0969.6,+19.8,000,0168,1688440876,16.317 00,0011,0015,0969.6,+19.8,000,0161,1688441176,16.392 00,0012,0016,0969.5,+19.7,000,0151,1688441476,16.401 00,0012,0016,0969.7,+19.8,000,0153,1688441776,16.383 00,0010,0013,0969.6,+19.7,000,0153,1688442076,16.364 00,0009,0012,0969.7,+19.7,000,0156,1688442376,16.344 00,0008,0011,0969.7,+19.7,000,0132,1688442676,16.328 00,0010,0013,0969.4,+19.6,000,0157,1688442976,16.308 00,0008,0011,0969.8,+19.8,000,0148,1688443276,16.295 00,0008,0011,0969.8,+20.5,000,0157,1688443576,16.281 00,0008,0011,0969.7,+21.1,000,0164,1688443876,16.25 00,0008,0011,0969.9,+21.8,000,0153,1688444176,16.035 00,0007,0010,0969.8,+22.5,000,0152,1688444476,16.237 00,0009,0012,0969.7,+23.1,000,0171,1688444776,16.322 00,0008,0011,0969.7,+23.7,000,0146,1688445076,16.344 00,0005,0007,0969.6,+24.3,000,0162,1688445376,16.116 00,0006,0008,0969.8,+25.0,000,0153,1688445676,16.296 00,0005,0007,0969.8,+25.7,000,0164,1688445976,16.081 00,0007,0010,0970.0,+25.9,000,0153,1688446276,16.274 00,0009,0012,0969.9,+26.4,000,0167,1688446576,16.242 00,0008,0011,0969.8,+26.4,000,0164,1688446876,16.221 00,0008,0011,0969.8,+27.0,000,0159,1688447176,16.273 00,0006,0008,0970.0,+27.3,000,0161,1688447476,16.19 00,0006,0008,0969.8,+27.7,000,0157,1688447776,16.176 00,0006,0008,0969.8,+28.0,000,0168,1688448076,16.154 00,0008,0011,0970.2,+27.9,000,0153,1688448376,16.267 00,0008,0011,0969.7,+28.2,000,0146,1688448676,16.267 00,0007,0010,0969.8,+28.9,000,0184,1688448976,16.247 00,0008,0011,0969.8,+28.9,000,0165,1688449276,16.228 00,0006,0008,0969.7,+29.5,000,0171,1688449576,16.018 00,0009,0012,0970.1,+29.8,000,0167,1688449876,16.195 00,0007,0010,0969.7,+30.4,000,0172,1688450176,16.178 00,0007,0010,0969.6,+30.6,000,0152,1688450476,16.163 00,0008,0011,0969.8,+30.7,000,0166,1688450776,16.14 00,0006,0008,0969.7,+31.2,000,0157,1688451076,16.127 00,0008,0011,0969.9,+31.4,000,0150,1688451375,15.913 00,0007,0010,0969.9,+31.9,000,0172,1688451675,15.892 00,0007,0010,0969.8,+32.1,000,0178,1688451976,16.199 00,0006,0008,0970.0,+32.5,000,0147,1688452276,16.011 00,0007,0010,0970.1,+32.5,000,0152,1688452575,15.995 00,0008,0011,0969.9,+32.9,000,0171,1688452875,15.979 00,0007,0010,0969.8,+33.0,000,0174,1688453176,16.16 00,0010,0013,0969.8,+33.2,000,0149,1688453475,15.948 00,0007,0010,0969.6,+33.2,000,0161,1688453775,15.928 00,0008,0011,0970.0,+32.9,000,0159,1688454075,15.912 00,0008,0011,0969.8,+33.2,000,0172,1688454376,16.1 00,0007,0010,0969.8,+33.5,000,0165,1688454676,16.076 00,0008,0011,0969.7,+33.6,000,0156,1688454976,16.065 00,0009,0012,0969.7,+33.6,000,0165,1688455275,15.844 00,0009,0012,0969.7,+33.5,000,0145,1688455575,15.955 00,0009,0012,0969.6,+34.3,000,0136,1688455876,16.169 00,0008,0011,0969.9,+34.5,000,0153,1688456175,15.948 00,0006,0008,0969.9,+34.8,000,0160,1688456475,15.94 00,0009,0012,0969.7,+34.7,000,0145,1688456775,15.916 00,0008,0011,0969.4,+34.7,000,0158,1688457076,16.099 00,0009,0012,0969.7,+34.6,000,0137,1688457376,16.079 00,0008,0011,0969.9,+34.9,000,0168,1688457675,15.866 00,0009,0012,0969.7,+34.6,000,0166,1688457975,15.849 00,0011,0015,0969.5,+35.3,000,0147,1688458275,15.832 00,0010,0013,0969.7,+35.1,000,0146,1688458576,16.014 00,0010,0013,0969.8,+35.2,000,0137,1688458875,15.802 00,0010,0013,0969.6,+35.3,000,0170,1688459175,15.915 00,0011,0015,0969.7,+35.6,000,0157,1688459475,15.916 00,0011,0015,0969.9,+36.1,000,0189,1688459775,15.912 00,0009,0012,0969.8,+36.5,000,0163,1688460075,15.943 00,0011,0015,0969.6,+36.7,000,0161,1688460375,15.867 00,0008,0011,0969.5,+37.0,000,0155,1688460675,15.85 00,0016,0022,0969.5,+36.7,000,0188,1688460975,15.837 00,0010,0013,0969.7,+37.2,000,0177,1688461275,15.819 00,0010,0013,0969.4,+37.2,000,0153,1688461575,15.803 00,0009,0012,0969.5,+37.2,000,0154,1688461875,15.792 00,0011,0015,0969.4,+36.1,000,0153,1688462175,15.77 00,0011,0015,0969.8,+37.1,000,0139,1688462475,15.952 00,0010,0013,0969.7,+37.9,000,0156,1688462776,16.059 00,0010,0013,0969.7,+38.0,000,0153,1688463075,15.871 00,0011,0015,0969.4,+38.0,000,0157,1688463376,16.053 00,0012,0016,0969.7,+36.8,000,0160,1688463676,16.034 00,0009,0012,0969.5,+37.2,000,0155,1688463975,15.821 00,0011,0015,0969.4,+38.0,000,0137,1688464275,15.804 00,0010,0013,0969.6,+37.1,000,0163,1688464575,15.987 00,0009,0012,0969.3,+38.1,000,0157,1688464875,15.97 00,0009,0012,0969.7,+38.3,000,0137,1688465175,15.759 00,0010,0013,0969.3,+38.8,000,0131,1688465475,15.947 00,0010,0013,0969.2,+38.5,000,0174,1688465775,15.727 00,0010,0013,0969.2,+38.8,000,0147,1688466075,15.707 00,0010,0013,0969.1,+39.1,000,0140,1688466376,16.014 00,0011,0015,0969.3,+37.4,000,0150,1688466675,15.827 00,0009,0012,0969.2,+38.5,000,0177,1688466975,15.807 00,0011,0015,0969.2,+38.9,000,0147,1688467275,15.802 00,0011,0015,0969.1,+37.0,000,0147,1688467575,15.777 00,0010,0013,0968.9,+37.5,000,0167,1688467875,15.757 00,0013,0017,0969.0,+37.2,000,0156,1688468175,15.764 00,0010,0013,0969.1,+37.6,000,0123,1688468475,15.921 00,0009,0012,0968.9,+36.7,000,0135,1688468775,15.907 00,0011,0015,0968.8,+35.8,000,0142,1688469076,16.13 00,0007,0010,0968.7,+36.7,000,0167,1688469375,15.87 00,0011,0015,0968.4,+37.2,000,0186,1688469675,15.855 00,0011,0015,0968.8,+37.5,000,0150,1688469975,15.963 00,0010,0013,0968.9,+35.9,000,0165,1688470275,15.779 00,0011,0015,0968.3,+37.3,000,0156,1688470575,15.959 00,0010,0013,0968.7,+37.9,000,0149,1688470875,15.939 00,0009,0012,0968.3,+38.1,000,0153,1688471175,15.92 00,0013,0017,0968.4,+37.5,000,0135,1688471475,15.909 00,0012,0016,0968.3,+37.9,000,0158,1688471775,15.689 00,0012,0016,0968.2,+37.4,000,0176,1688472075,15.87 00,0011,0015,0968.3,+37.7,000,0154,1688472375,15.854 00,0007,0010,0968.4,+37.4,000,0145,1688472675,15.639 00,0010,0013,0968.5,+37.8,000,0179,1688472975,15.622 00,0010,0013,0968.2,+38.8,000,0145,1688473275,15.611 00,0010,0013,0968.3,+39.7,000,0164,1688473575,15.987 00,0011,0015,0968.3,+40.1,000,0159,1688473875,15.728 00,0012,0016,0968.4,+38.5,000,0133,1688474175,15.713 00,0010,0013,0968.1,+37.9,000,0169,1688474475,15.695 00,0012,0016,0968.1,+37.7,000,0136,1688474775,15.686 00,0012,0016,0968.2,+39.2,000,0153,1688475075,15.663 00,0011,0015,0968.1,+39.1,000,0144,1688475375,15.653 00,0011,0015,0968.0,+37.6,000,0160,1688475675,15.632 00,0012,0016,0967.9,+34.9,000,0150,1688475975,15.618 00,0011,0015,0967.9,+35.9,000,0167,1688476275,15.597 00,0011,0015,0967.8,+36.5,000,0142,1688476575,15.583 00,0011,0015,0967.9,+37.5,000,0157,1688476875,15.562 00,0011,0015,0968.0,+37.9,000,0179,1688477175,15.869 00,0010,0013,0967.8,+38.2,000,0163,1688477475,15.688 00,0009,0012,0968.0,+38.7,000,0166,1688477775,15.871 00,0009,0012,0967.6,+39.2,000,0150,1688478075,15.852 00,0010,0013,0967.8,+38.6,000,0170,1688478375,15.836 00,0011,0015,0967.9,+37.5,000,0159,1688478675,15.619 00,0011,0015,0967.6,+37.1,000,0147,1688478975,15.603 00,0011,0015,0967.5,+38.5,000,0156,1688479275,15.787 00,0009,0012,0967.4,+38.8,000,0145,1688479575,15.572 00,0010,0013,0967.6,+38.1,000,0163,1688479875,15.753 00,0009,0012,0967.9,+38.6,000,0148,1688480175,15.542 00,0010,0013,0967.6,+39.3,000,0148,1688480475,15.722 00,0011,0015,0967.9,+39.0,000,0165,1688480775,15.838 00,0011,0015,0967.7,+38.6,000,0148,1688481075,15.654 00,0010,0013,0967.3,+38.7,000,0156,1688481375,15.831 00,0008,0011,0967.6,+39.0,000,0162,1688481675,15.814 00,0012,0016,0967.3,+37.5,000,0165,1688481975,15.799 00,0011,0015,0967.4,+37.0,000,0177,1688482275,15.587 00,0011,0015,0967.2,+37.5,000,0152,1688482575,15.769 00,0007,0010,0967.4,+38.8,000,0159,1688482875,15.75 00,0008,0011,0967.4,+38.9,000,0136,1688483175,15.735 00,0012,0016,0967.3,+38.4,000,0165,1688483475,15.523 00,0009,0012,0967.2,+38.1,000,0156,1688483775,15.706 00,0010,0013,0967.3,+38.0,000,0159,1688484075,15.489 00,0009,0012,0967.3,+36.8,000,0175,1688484375,15.601 00,0009,0012,0967.5,+36.5,000,0139,1688484675,15.809 00,0008,0011,0967.2,+36.7,000,0144,1688484975,15.596 00,0012,0016,0967.2,+33.9,000,0135,1688485275,15.627 00,0009,0012,0967.1,+32.2,000,0164,1688485575,15.758 00,0012,0016,0967.2,+31.6,000,0153,1688485875,15.741 00,0010,0013,0967.2,+30.8,000,0132,1688486175,15.734 00,0009,0012,0967.2,+30.8,000,0153,1688486475,15.507 00,0009,0012,0967.1,+31.0,000,0170,1688486775,15.687 00,0011,0015,0967.1,+32.1,000,0139,1688487075,15.67 00,0011,0015,0967.3,+31.7,000,0180,1688487375,15.649 00,0008,0011,0967.4,+31.7,000,0155,1688487675,15.458 00,0008,0011,0967.3,+32.0,000,0158,1688487975,15.741 00,0010,0013,0967.3,+32.4,000,0147,1688488275,15.556 00,0010,0013,0967.6,+32.5,000,0144,1688488575,15.745 00,0013,0017,0967.2,+31.9,000,0172,1688488875,15.522 00,0009,0012,0967.3,+31.7,000,0155,1688489175,15.718 00,0009,0012,0967.1,+31.6,000,0147,1688489475,15.682 00,0010,0013,0967.4,+30.9,000,0157,1688489775,15.669 00,0006,0008,0967.5,+30.1,000,0169,1688490075,15.655 00,0009,0012,0967.3,+29.3,000,0186,1688490375,15.629 00,0009,0012,0967.2,+29.2,000,0154,1688490675,15.611 00,0007,0010,0967.2,+29.5,000,0164,1688490975,15.394 00,0008,0011,0967.3,+29.6,000,0157,1688491275,15.616 00,0008,0011,0967.2,+28.9,000,0159,1688491575,15.482 00,0009,0012,0967.5,+28.0,000,0155,1688491875,15.694 00,0007,0010,0967.7,+27.5,000,0155,1688492175,15.673 00,0008,0011,0967.5,+27.1,000,0175,1688492475,15.654 00,0010,0013,0967.5,+26.6,000,0153,1688492775,15.632 00,0007,0010,0967.5,+26.3,000,0172,1688493075,15.418 00,0009,0012,0967.6,+26.0,000,0156,1688493375,15.6 00,0010,0013,0967.8,+25.7,000,0145,1688493675,15.575 00,0007,0010,0968.0,+25.4,000,0166,1688493975,15.559 00,0008,0011,0968.2,+25.0,000,0154,1688494275,15.54 00,0007,0010,0968.1,+24.7,000,0152,1688494575,15.522 00,0013,0017,0968.1,+24.5,000,0152,1688494875,15.514 00,0010,0013,0968.2,+24.4,000,0155,1688495175,15.61 00,0011,0015,0968.5,+24.1,000,0169,1688495475,15.626 00,0011,0015,0968.3,+24.0,000,0158,1688495775,15.598 00,0011,0015,0968.8,+23.9,000,0147,1688496075,15.58 00,0010,0013,0968.7,+23.8,000,0165,1688496375,15.562 00,0014,0018,0968.5,+23.7,000,0164,1688496675,15.539 00,0010,0013,0968.7,+23.7,000,0155,1688496975,15.523 00,0010,0013,0968.9,+23.6,000,0181,1688497275,15.513 00,0010,0013,0968.9,+23.4,000,0148,1688497575,15.484 00,0011,0015,0969.0,+23.3,000,0166,1688497875,15.468 00,0012,0016,0968.7,+23.1,000,0159,1688498175,15.45 00,0011,0015,0968.9,+23.2,000,0134,1688498475,15.433 00,0013,0017,0969.2,+23.3,000,0164,1688498775,15.535 00,0012,0016,0969.2,+23.4,000,0141,1688499075,15.545 00,0011,0015,0969.0,+23.1,000,0153,1688499375,15.527 00,0011,0015,0969.1,+22.9,000,0163,1688499675,15.521 00,0013,0017,0968.9,+22.8,000,0169,1688499975,15.531 00,0014,0018,0969.1,+22.9,000,0154,1688500275,15.473 00,0017,0023,0968.9,+23.2,000,0171,1688500575,15.454 00,0014,0018,0969.0,+23.4,000,0159,1688500875,15.432 00,0014,0018,0969.1,+23.5,000,0155,1688501175,15.424 00,0013,0017,0969.1,+23.6,000,0159,1688501475,15.394 00,0012,0016,0969.0,+23.8,000,0166,1688501775,15.381 00,0013,0017,0969.3,+24.1,000,0141,1688502075,15.357 00,0012,0016,0969.1,+24.2,000,0183,1688502375,15.463 00,0012,0016,0968.9,+24.3,000,0150,1688502675,15.475 00,0014,0018,0969.0,+24.3,000,0145,1688502975,15.455 00,0010,0013,0968.8,+24.3,000,0169,1688503275,15.44 00,0015,0021,0968.9,+24.4,000,0168,1688503575,15.417 00,0011,0015,0969.0,+24.4,000,0140,1688503875,15.399 00,0012,0016,0968.8,+24.3,000,0154,1688504175,15.379 00,0011,0015,0968.9,+24.1,000,0148,1688504475,15.362 00,0012,0016,0969.3,+24.0,000,0164,1688504775,15.343 00,0015,0021,0969.2,+24.0,000,0176,1688505075,15.323 00,0013,0017,0969.1,+24.1,000,0147,1688505375,15.108 00,0012,0016,0969.0,+24.3,000,0148,1688505675,15.295 00,0014,0018,0968.9,+24.3,000,0162,1688505975,15.39 00,0012,0016,0969.1,+24.3,000,0157,1688506275,15.403 00,0013,0017,0968.9,+24.2,000,0157,1688506575,15.386 00,0011,0015,0969.3,+24.1,000,0171,1688506875,15.169 00,0013,0017,0969.2,+24.1,000,0131,1688507175,15.347 00,0013,0017,0969.1,+24.1,000,0143,1688507475,15.327 00,0014,0018,0969.2,+24.0,000,0173,1688507775,15.308 00,0013,0017,0968.8,+23.9,000,0147,1688508075,15.292 00,0010,0013,0969.3,+23.8,000,0145,1688508375,15.278 00,0010,0013,0969.2,+23.6,000,0158,1688508675,15.25 00,0009,0012,0968.8,+23.6,000,0161,1688508975,15.234 00,0010,0013,0969.0,+23.6,000,0140,1688509275,15.214 00,0009,0012,0969.3,+23.6,000,0147,1688509575,15.322 00,0008,0011,0969.5,+23.4,000,0147,1688509875,15.132 00,0009,0012,0969.3,+23.0,000,0148,1688510175,15.316 00,0009,0012,0969.1,+22.6,000,0147,1688510475,15.292 00,0009,0012,0969.4,+22.2,000,0169,1688510775,15.274 00,0011,0015,0969.4,+21.9,000,0143,1688511075,15.257 00,0011,0015,0969.2,+21.9,000,0175,1688511375,15.237 00,0010,0013,0969.4,+21.7,000,0146,1688511675,15.219 00,0006,0008,0969.3,+21.4,000,0156,1688511975,15.203 00,0009,0012,0969.5,+21.2,000,0152,1688512275,15.178 00,0009,0012,0969.4,+21.1,000,0143,1688512575,15.161 00,0010,0013,0969.6,+20.9,000,0149,1688512875,15.143 00,0008,0011,0969.5,+20.9,000,0141,1688513175,15.248 00,0010,0013,0969.6,+20.8,000,0148,1688513475,15.259 00,0009,0012,0969.6,+20.9,000,0156,1688513775,15.242 00,0010,0013,0969.7,+21.0,000,0148,1688514075,15.232 00,0010,0013,0969.6,+20.9,000,0136,1688514375,15.204 00,0010,0013,0969.4,+21.0,000,0163,1688514675,15.186 00,0008,0011,0969.3,+20.9,000,0154,1688514974,14.97 00,0008,0011,0969.4,+20.8,000,0143,1688515275,15.151 00,0010,0013,0969.2,+20.9,000,0165,1688515575,15.129 00,0009,0012,0969.4,+20.8,000,0133,1688515874,14.914 00,0011,0015,0969.4,+20.9,000,0145,1688516175,15.093 00,0008,0011,0969.6,+20.9,000,0162,1688516475,15.08 00,0008,0011,0969.3,+20.8,000,0156,1688516775,15.182 00,0009,0012,0969.3,+20.7,000,0140,1688517074,14.999 00,0009,0012,0969.3,+20.8,000,0136,1688517375,15.169 00,0008,0011,0969.4,+20.8,000,0145,1688517675,15.157 00,0010,0013,0969.4,+20.8,000,0164,1688517975,15.144 00,0007,0010,0969.1,+20.7,000,0164,1688518275,15.116 00,0010,0013,0969.0,+20.6,000,0147,1688518575,15.099 00,0008,0011,0969.0,+20.6,000,0142,1688518874,14.884 00,0007,0010,0969.2,+20.6,000,0156,1688519175,15.062 00,0007,0010,0969.0,+20.6,000,0171,1688519475,15.043 00,0007,0010,0968.8,+20.5,000,0154,1688519775,15.024 00,0007,0010,0969.1,+20.5,000,0154,1688520075,15.009 00,0007,0010,0969.4,+20.4,000,0166,1688520375,15.112 00,0006,0008,0969.1,+20.1,000,0162,1688520675,15.121 00,0007,0010,0969.3,+19.6,000,0166,1688520975,15.101 00,0007,0010,0969.0,+19.2,000,0179,1688521275,15.084 00,0009,0012,0969.2,+19.0,000,0166,1688521575,15.064 00,0010,0013,0969.2,+18.9,000,0175,1688521875,15.046 00,0010,0013,0969.1,+19.0,000,0174,1688522174,14.833 00,0013,0017,0969.1,+19.0,000,0154,1688522474,14.815 00,0009,0012,0969.0,+19.0,000,0152,1688522774,14.99 00,0009,0012,0969.0,+19.0,000,0168,1688523074,14.975 00,0008,0011,0969.0,+19.0,000,0181,1688523374,14.957 00,0007,0010,0969.3,+18.9,000,0154,1688523674,14.936 00,0008,0011,0969.2,+18.7,000,0147,1688523975,15.045 00,0008,0011,0969.1,+18.6,000,0142,1688524274,14.854 00,0009,0012,0969.0,+18.4,000,0153,1688524575,15.037 00,0008,0011,0969.2,+18.1,000,0153,1688524875,15.018 00,0007,0010,0969.2,+18.0,000,0145,1688525174,14.998 00,0008,0011,0969.1,+17.9,000,0144,1688525474,14.782 00,0009,0012,0969.4,+18.0,000,0136,1688525774,14.962 00,0011,0015,0969.3,+18.2,000,0156,1688526074,14.746 00,0010,0013,0969.4,+18.2,000,0174,1688526374,14.726 00,0009,0012,0969.3,+18.2,000,0150,1688526674,14.908 00,0010,0013,0969.4,+18.3,000,0152,1688526974,14.886 00,0011,0015,0969.5,+18.3,000,0146,1688527274,14.673 00,0006,0008,0969.3,+18.3,000,0181,1688527574,14.785 00,0009,0012,0969.4,+18.3,000,0152,1688527874,14.986 00,0008,0011,0969.4,+18.3,000,0160,1688528174,14.77 00,0008,0011,0969.3,+18.3,000,0149,1688528474,14.945 00,0007,0010,0969.3,+18.4,000,0152,1688528774,14.928 00,0006,0008,0969.4,+18.5,000,0151,1688529074,14.915 00,0007,0010,0969.3,+18.5,000,0168,1688529374,14.893 00,0007,0010,0969.2,+18.9,000,0185,1688529674,14.872 00,0007,0010,0969.2,+19.5,000,0171,1688529974,14.856 00,0008,0011,0969.2,+20.2,000,0168,1688530274,14.839 00,0008,0011,0969.2,+21.0,000,0187,1688530574,14.622 00,0007,0010,0969.4,+21.5,000,0153,1688530874,14.801 00,0006,0008,0969.5,+22.3,000,0142,1688531174,14.707 00,0005,0007,0969.2,+22.8,000,0175,1688531474,14.917 00,0005,0007,0969.3,+23.4,000,0166,1688531774,14.701 00,0006,0008,0969.2,+23.9,000,0158,1688532074,14.877 00,0006,0008,0969.0,+24.3,000,0157,1688532374,14.858 00,0007,0010,0969.1,+24.7,000,0165,1688532674,14.841 00,0005,0007,0969.1,+25.2,000,0147,1688532974,14.627 00,0010,0013,0969.1,+25.3,000,0143,1688533274,14.802 00,0006,0008,0969.1,+25.9,000,0155,1688533574,14.787 00,0007,0010,0969.1,+26.3,000,0165,1688533874,14.57 00,0009,0012,0968.9,+26.4,000,0164,1688534174,14.752 00,0005,0007,0968.9,+27.1,000,0129,1688534474,14.729 00,0008,0011,0968.9,+27.3,000,0169,1688534774,14.854 00,0010,0013,0968.9,+27.4,000,0170,1688535074,14.848 00,0007,0010,0968.8,+27.7,000,0158,1688535374,14.832 00,0011,0015,0968.8,+27.7,000,0161,1688535674,14.615 00,0008,0011,0969.1,+28.2,000,0158,1688535974,14.792 00,0009,0012,0968.9,+28.5,000,0159,1688536274,14.808 00,0008,0011,0969.0,+28.5,000,0151,1688536574,14.561 00,0008,0011,0968.8,+29.3,000,0155,1688536874,14.55 00,0008,0011,0968.8,+29.8,000,0151,1688537174,14.524 00,0007,0010,0968.8,+30.0,000,0163,1688537474,14.713 00,0006,0008,0968.8,+30.5,000,0162,1688537774,14.492 00,0008,0011,0968.7,+30.5,000,0159,1688538074,14.67 00,0007,0010,0968.8,+31.0,000,0158,1688538374,14.807 00,0007,0010,0968.6,+31.0,000,0142,1688538674,14.788 00,0007,0010,0968.6,+31.4,000,0141,1688538974,14.772 00,0007,0010,0968.5,+31.8,000,0154,1688539274,14.558 00,0008,0011,0968.7,+32.0,000,0156,1688539574,14.538 00,0007,0010,0968.9,+31.5,000,0154,1688539874,14.72 00,0007,0010,0968.6,+32.1,000,0149,1688540174,14.509 00,0009,0012,0968.5,+31.8,000,0158,1688540474,14.486 00,0008,0011,0968.8,+32.0,000,0158,1688540774,14.672 00,0008,0011,0968.6,+32.5,000,0191,1688541074,14.651 00,0009,0012,0968.6,+32.7,000,0136,1688541374,14.439 00,0009,0012,0968.8,+33.1,000,0155,1688541674,14.618 00,0008,0011,0968.6,+33.3,000,0156,1688541974,14.603 00,0007,0010,0968.4,+32.8,000,0149,1688542274,14.56 00,0008,0011,0968.5,+33.2,000,0139,1688542574,14.719 00,0010,0013,0968.4,+33.2,000,0175,1688542874,14.511 00,0008,0011,0968.3,+33.6,000,0148,1688543174,14.686 00,0008,0011,0968.3,+33.7,000,0173,1688543474,14.472 00,0010,0013,0968.3,+34.0,000,0165,1688543774,14.456 00,0012,0016,0968.4,+34.0,000,0168,1688544074,14.637 00,0012,0016,0968.3,+34.0,000,0145,1688544374,14.421 00,0012,0016,0968.5,+34.2,000,0181,1688544674,14.604 00,0009,0012,0968.5,+34.5,000,0156,1688544974,14.386 00,0009,0012,0968.4,+35.0,000,0147,1688545274,14.567 00,0011,0015,0968.4,+35.1,000,0168,1688545574,14.478 00,0013,0017,0968.2,+35.2,000,0172,1688545874,14.579 00,0009,0012,0968.4,+35.6,000,0151,1688546174,14.675 00,0012,0016,0968.3,+35.7,000,0142,1688546474,14.461 00,0009,0012,0968.5,+36.1,000,0173,1688546774,14.637 00,0010,0013,0968.5,+36.5,000,0185,1688547074,14.628 00,0011,0015,0968.5,+36.9,000,0150,1688547374,14.408 00,0011,0015,0968.2,+36.8,000,0157,1688547674,14.588 00,0009,0012,0968.4,+37.2,000,0181,1688547974,14.574 00,0009,0012,0968.1,+36.3,000,0152,1688548274,14.375 00,0008,0011,0968.4,+36.8,000,0189,1688548574,14.539 00,0010,0013,0968.0,+37.0,000,0157,1688548874,14.527 00,0010,0013,0968.0,+36.5,000,0165,1688549174,14.43 00,0012,0016,0968.1,+37.4,000,0168,1688549474,14.447 00,0011,0015,0968.0,+38.2,000,0149,1688549774,14.626 00,0011,0015,0967.8,+37.7,000,0162,1688550074,14.612 00,0011,0015,0967.7,+36.1,000,0137,1688550374,14.593 00,0009,0012,0967.7,+37.2,000,0138,1688550674,14.575 00,0008,0011,0967.8,+38.0,000,0154,1688550974,14.558 00,0009,0012,0967.9,+37.8,000,0158,1688551274,14.541 00,0010,0013,0967.5,+36.4,000,0168,1688551574,14.528 00,0013,0017,0967.6,+36.9,000,0152,1688551874,14.511 00,0009,0012,0967.6,+38.4,000,0150,1688552174,14.295 00,0010,0013,0967.7,+37.3,000,0154,1688552474,14.276 00,0014,0018,0967.5,+34.8,000,0162,1688552774,14.386 00,0010,0013,0967.4,+35.5,000,0164,1688553074,14.592 00,0009,0012,0967.5,+34.5,000,0147,1688553374,14.583 00,0010,0013,0967.3,+35.8,000,0142,1688553674,14.359 00,0010,0013,0967.6,+35.2,000,0151,1688553974,14.541 00,0010,0013,0967.4,+34.5,000,0150,1688554274,14.326 00,0010,0013,0967.1,+36.2,000,0145,1688554574,14.506 00,0010,0013,0967.2,+35.5,000,0170,1688554874,14.487 00,0013,0017,0967.4,+30.9,000,0168,1688555174,14.472 00,0011,0015,0967.6,+28.1,000,0147,1688555474,14.453 00,0015,0021,0968.1,+24.3,000,0169,1688555774,14.434 00,0017,0023,0968.1,+21.3,000,0183,1688556074,14.417 00,0014,0018,0968.6,+20.0,000,0181,1688556374,14.523 00,0012,0016,0968.7,+20.0,000,0159,1688556674,14.333 00,0013,0017,0968.8,+19.6,000,0178,1688556974,14.511 00,0014,0018,0969.3,+19.2,000,0188,1688557274,14.497 00,0013,0017,0969.0,+19.5,000,0198,1688557574,14.473 00,0016,0022,0969.0,+19.5,000,0191,1688557874,14.456 00,0015,0021,0968.5,+19.3,000,0175,1688558174,14.455 00,0014,0018,0968.6,+19.4,000,0202,1688558474,14.421 00,0019,0026,0968.4,+19.7,000,0183,1688558774,14.409 00,0016,0022,0968.0,+20.2,000,0220,1688559074,14.381 00,0013,0017,0968.2,+20.6,000,0226,1688559374,14.366 00,0019,0026,0968.4,+20.6,000,0206,1688559674,14.347 00,0017,0023,0968.8,+20.7,000,0211,1688559974,14.453 00,0015,0021,0969.0,+20.5,000,0210,1688560274,14.463 00,0015,0021,0968.9,+20.6,000,0219,1688560574,14.45 00,0015,0021,0968.9,+20.5,000,0206,1688560874,14.429 00,0013,0017,0969.0,+20.2,000,0218,1688561174,14.412 00,0014,0018,0968.6,+20.2,000,0191,1688561474,14.391 00,0012,0016,0968.7,+20.5,000,0233,1688561774,14.374 00,0011,0015,0968.4,+20.7,000,0206,1688562074,14.355 00,0014,0018,0968.2,+20.9,000,0200,1688562374,14.34 00,0015,0021,0968.5,+21.1,000,0207,1688562674,14.319 00,0013,0017,0968.5,+21.3,000,0205,1688562974,14.101 00,0013,0017,0968.5,+21.7,000,0194,1688563274,14.083 00,0014,0018,0968.7,+21.6,000,0202,1688563574,14.383 00,0015,0021,0968.5,+21.7,000,0183,1688563874,14.397 00,0018,0024,0968.5,+21.8,000,0189,1688564174,14.378 00,0015,0021,0968.2,+22.0,000,0201,1688564474,14.36 00,0015,0021,0968.0,+22.0,000,0198,1688564774,14.341 00,0014,0018,0967.9,+22.3,000,0183,1688565074,14.321 00,0014,0018,0967.9,+22.6,000,0166,1688565374,14.304 00,0016,0022,0967.6,+22.7,000,0170,1688565674,14.297 00,0015,0021,0967.7,+22.6,000,0172,1688565974,14.278 00,0016,0022,0967.2,+22.3,000,0183,1688566274,14.311 00,0012,0016,0967.2,+21.9,000,0178,1688566574,14.389 00,0012,0016,0967.3,+21.7,000,0190,1688566874,14.013 00,0012,0016,0967.3,+21.8,000,0190,1688567174,14.292 00,0011,0015,0967.1,+22.2,000,0165,1688567474,14.327 00,0010,0013,0966.9,+22.3,000,0171,1688567774,14.305 00,0011,0015,0967.0,+22.9,000,0153,1688568074,14.304 00,0011,0015,0967.0,+23.6,000,0138,1688568374,14.27 00,0011,0015,0966.9,+24.1,000,0162,1688568674,14.253 00,0011,0015,0966.9,+24.7,000,0160,1688568974,14.247 00,0011,0015,0966.9,+25.0,000,0169,1688569274,14.262 00,0013,0017,0966.8,+25.8,000,0166,1688569574,14.199 00,0011,0015,0966.8,+26.0,000,0151,1688569874,14.198 00,0010,0013,0967.0,+25.7,000,0144,1688570173,13.983 00,0014,0018,0966.8,+25.1,000,0146,1688570474,14.153 00,0010,0013,0967.0,+24.5,000,0163,1688570774,14.255 00,0012,0016,0966.9,+24.3,000,0155,1688571074,14.324 00,0011,0015,0967.1,+24.9,000,0158,1688571374,14.063 00,0016,0022,0966.7,+24.8,000,0154,1688571674,14.219 00,0013,0017,0966.8,+25.2,000,0146,1688571974,14.201 00,0012,0016,0966.9,+25.2,000,0148,1688572274,14.182 00,0011,0015,0966.9,+24.8,000,0154,1688572574,14.163 00,0011,0015,0967.0,+25.0,000,0163,1688572874,14.147 00,0012,0016,0966.8,+25.0,000,0160,1688573174,14.126 00,0012,0016,0966.8,+24.3,000,0155,1688573473,13.911 00,0013,0017,0967.0,+24.6,000,0143,1688573774,14.096 00,0012,0016,0967.1,+24.9,000,0144,1688574074,14.069 00,0011,0015,0966.7,+25.4,000,0147,1688574374,14.175 00,0013,0017,0966.6,+25.7,000,0142,1688574674,14.189 00,0010,0013,0966.6,+25.9,000,0147,1688574974,14.17 00,0012,0016,0966.4,+25.8,000,0151,1688575274,14.152 00,0010,0013,0967.0,+26.2,000,0162,1688575574,14.133 00,0012,0016,0966.8,+25.8,000,0138,1688575874,14.114 00,0011,0015,0967.0,+24.9,000,0145,1688576174,14.095 00,0012,0016,0966.7,+24.5,000,0153,1688576474,14.072 00,0012,0016,0966.8,+24.1,000,0147,1688576774,14.059 00,0012,0016,0966.9,+24.1,000,0148,1688577074,14.042 00,0011,0015,0966.7,+23.8,000,0164,1688577374,14.023 00,0012,0016,0966.6,+23.5,000,0166,1688577674,14.001 00,0012,0016,0966.7,+23.3,000,0142,1688577973,13.908 00,0010,0013,0966.9,+23.0,000,0129,1688578274,14.125 00,0011,0015,0966.6,+22.9,000,0170,1688578574,14.096 00,0015,0021,0966.7,+22.8,000,0161,1688578873,13.879 00,0013,0017,0967.1,+22.7,000,0149,1688579174,14.062 00,0012,0016,0966.8,+22.6,000,0145,1688579474,14.039 00,0011,0015,0967.2,+22.3,000,0162,1688579774,14.024 00,0008,0011,0967.1,+22.0,000,0153,1688580074,14.001 00,0009,0012,0966.9,+21.9,000,0146,1688580373,13.985 00,0009,0012,0967.0,+22.1,000,0165,1688580673,13.966 00,0008,0011,0966.9,+21.7,000,0145,1688580973,13.955 00,0010,0013,0967.2,+21.4,000,0141,1688581273,13.93 00,0010,0013,0967.2,+21.2,000,0174,1688581573,13.836 00,0008,0011,0967.2,+20.9,000,0113,1688581874,14.044 00,0009,0012,0967.4,+20.6,000,0156,1688582174,14.036 00,0008,0011,0967.8,+20.3,000,0146,1688582474,14.006 00,0009,0012,0967.9,+20.1,000,0152,1688582773,13.999 00,0009,0012,0967.9,+20.0,000,0161,1688583073,13.98 00,0011,0015,0967.9,+20.0,000,0161,1688583373,13.952 00,0009,0012,0968.1,+20.2,000,0131,1688583673,13.737 00,0016,0022,0968.0,+20.5,000,0142,1688583973,13.718 00,0012,0016,0968.1,+21.1,000,0135,1688584273,13.898 00,0012,0016,0968.2,+21.4,000,0141,1688584573,13.68 00,0012,0016,0968.1,+21.6,000,0126,1688584873,13.868 00,0006,0008,0967.8,+21.9,000,0149,1688585173,13.966 00,0009,0012,0967.9,+21.8,000,0132,1688585474,14.025 00,0010,0013,0968.1,+21.1,000,0156,1688585773,13.956 00,0011,0015,0968.2,+20.7,000,0163,1688586073,13.935 00,0013,0017,0968.0,+20.6,000,0145,1688586373,13.989 00,0011,0015,0968.2,+20.6,000,0154,1688586673,13.914 00,0013,0017,0968.0,+20.7,000,0128,1688586973,13.889 00,0010,0013,0968.1,+20.9,000,0132,1688587273,13.862 00,0009,0012,0968.3,+20.9,000,0133,1688587573,13.852 00,0009,0012,0967.8,+20.7,000,0165,1688587873,13.83 00,0008,0011,0968.2,+20.6,000,0126,1688588173,13.804 00,0008,0011,0968.1,+20.6,000,0160,1688588473,13.788 00,0009,0012,0968.3,+20.6,000,0169,1688588773,13.896 00,0010,0013,0968.0,+20.5,000,0169,1688589073,13.914 00,0009,0012,0968.0,+20.5,000,0130,1688589373,13.883 00,0011,0015,0968.2,+20.5,000,0157,1688589674,14.027 00,0012,0016,0968.3,+20.7,000,0148,1688589973,13.853 00,0010,0013,0968.3,+20.7,000,0163,1688590273,13.861 00,0009,0012,0968.1,+20.8,000,0155,1688590573,13.815 00,0010,0013,0968.1,+20.9,000,0173,1688590873,13.597 00,0009,0012,0968.3,+21.0,000,0166,1688591173,13.577 00,0009,0012,0968.2,+21.0,000,0128,1688591473,13.756 00,0009,0012,0967.8,+21.2,000,0134,1688591773,13.739 00,0009,0012,0968.1,+21.2,000,0147,1688592073,13.719 00,0008,0011,0967.9,+21.2,000,0146,1688592373,13.822 00,0010,0013,0968.1,+21.3,000,0133,1688592673,13.833 00,0010,0013,0968.2,+21.4,000,0161,1688592973,13.822 00,0009,0012,0967.8,+21.5,000,0159,1688593273,13.795 00,0009,0012,0968.2,+21.6,000,0158,1688593573,13.78 00,0009,0012,0967.9,+21.8,000,0156,1688593873,13.759 00,0008,0011,0968.2,+21.9,000,0162,1688594173,13.74 00,0008,0011,0968.0,+21.9,000,0135,1688594473,13.728 00,0008,0011,0968.1,+21.7,000,0179,1688594773,13.507 00,0010,0013,0968.2,+21.3,000,0169,1688595073,13.49 00,0007,0010,0968.2,+21.2,000,0161,1688595373,13.47 00,0010,0013,0968.4,+20.9,000,0150,1688595673,13.65 00,0009,0012,0968.4,+20.9,000,0146,1688595973,13.555 00,0009,0012,0968.5,+20.8,000,0155,1688596273,13.569 00,0009,0012,0968.4,+20.6,000,0135,1688596573,13.747 00,0008,0011,0968.6,+20.4,000,0161,1688596873,13.734 00,0008,0011,0968.2,+20.2,000,0162,1688597173,13.517 00,0009,0012,0968.3,+20.1,000,0166,1688597473,13.692 00,0011,0015,0968.2,+19.9,000,0134,1688597773,13.67 00,0012,0016,0968.0,+19.7,000,0146,1688598073,13.459 00,0012,0016,0968.2,+19.5,000,0157,1688598373,13.645 00,0012,0016,0968.5,+19.3,000,0146,1688598673,13.618 00,0009,0012,0968.7,+19.3,000,0161,1688598973,13.602 00,0010,0013,0968.4,+19.2,000,0166,1688599273,13.578 00,0011,0015,0968.0,+19.1,000,0177,1688599573,13.487 00,0015,0021,0968.2,+19.0,000,0157,1688599873,13.699 00,0011,0015,0968.2,+19.1,000,0154,1688600173,13.683 00,0012,0016,0968.0,+19.4,000,0153,1688600473,13.685 00,0015,0021,0968.2,+19.6,000,0171,1688600773,13.643 00,0013,0017,0968.2,+19.6,000,0174,1688601073,13.625 00,0012,0016,0968.2,+19.6,000,0167,1688601373,13.607 00,0014,0018,0968.2,+19.6,000,0165,1688601673,13.591 00,0012,0016,0967.8,+19.7,000,0153,1688601973,13.569 00,0012,0016,0968.2,+19.8,000,0145,1688602273,13.553 00,0013,0017,0968.0,+19.9,000,0158,1688602573,13.531 00,0011,0015,0968.0,+20.0,000,0164,1688602873,13.518 00,0012,0016,0968.1,+20.1,000,0166,1688603173,13.614 00,0012,0016,0967.9,+20.3,000,0146,1688603473,13.433 00,0014,0018,0968.0,+20.5,000,0118,1688603773,13.61 00,0013,0017,0968.1,+20.5,000,0156,1688604073,13.59 00,0010,0013,0968.0,+20.5,000,0169,1688604373,13.576 00,0012,0016,0967.8,+20.6,000,0149,1688604673,13.555 00,0013,0017,0967.7,+20.7,000,0134,1688604973,13.541 00,0012,0016,0968.1,+20.6,000,0147,1688605273,13.516 00,0013,0017,0968.0,+20.4,000,0144,1688605573,13.502 00,0011,0015,0968.1,+20.4,000,0145,1688605873,13.483 00,0011,0015,0967.8,+20.4,000,0134,1688606173,13.462 00,0012,0016,0967.6,+20.3,000,0138,1688606473,13.246 00,0012,0016,0967.9,+20.1,000,0149,1688606773,13.556 00,0011,0015,0967.9,+20.0,000,0168,1688607073,13.56 00,0012,0016,0967.7,+19.9,000,0135,1688607373,13.344 00,0010,0013,0967.6,+19.9,000,0149,1688607673,13.521 00,0007,0010,0967.9,+20.0,000,0149,1688607973,13.5 00,0012,0016,0967.6,+20.0,000,0155,1688608273,13.288 00,0010,0013,0967.7,+20.0,000,0144,1688608573,13.465 00,0013,0017,0967.7,+20.0,000,0144,1688608873,13.455 00,0009,0012,0967.7,+20.0,000,0157,1688609173,13.243 00,0010,0013,0967.9,+20.0,000,0160,1688609473,13.413 00,0011,0015,0967.7,+20.0,000,0140,1688609773,13.195 00,0010,0013,0967.7,+19.9,000,0143,1688610073,13.377 00,0008,0011,0967.7,+19.9,000,0150,1688610373,13.478 00,0009,0012,0968.0,+19.8,000,0170,1688610673,13.496 00,0008,0011,0967.8,+19.5,000,0145,1688610973,13.471 00,0012,0016,0967.9,+19.4,000,0151,1688611273,13.452 00,0009,0012,0967.9,+19.7,000,0152,1688611573,13.435 00,0011,0015,0968.0,+19.7,000,0147,1688611873,13.419 00,0010,0013,0967.7,+19.7,000,0136,1688612173,13.398 00,0009,0012,0967.3,+19.9,000,0158,1688612473,13.183 00,0008,0011,0967.5,+19.8,000,0157,1688612773,13.361 00,0008,0011,0967.6,+19.6,000,0162,1688613073,13.341 00,0010,0013,0967.6,+19.3,000,0157,1688613373,13.324 00,0010,0013,0967.5,+19.2,000,0158,1688613673,13.305 00,0007,0010,0967.5,+19.0,000,0165,1688613973,13.413 00,0008,0011,0967.8,+18.9,000,0145,1688614273,13.422 00,0010,0013,0967.6,+18.9,000,0149,1688614573,13.409 00,0008,0011,0968.0,+19.0,000,0148,1688614873,13.384 00,0007,0010,0967.8,+19.0,000,0176,1688615173,13.368 00,0008,0011,0967.6,+19.3,000,0132,1688615473,13.347 00,0009,0012,0967.9,+19.2,000,0169,1688615773,13.333 00,0007,0010,0967.6,+19.2,000,0172,1688616073,13.312 00,0007,0010,0968.0,+19.8,000,0161,1688616373,13.293 00,0007,0010,0967.9,+20.4,000,0142,1688616673,13.276 00,0006,0008,0967.6,+21.1,000,0147,1688616973,13.06 00,0007,0010,0967.9,+21.6,000,0151,1688617273,13.239 00,0006,0008,0968.0,+22.0,000,0155,1688617573,13.345 00,0006,0008,0967.8,+23.0,000,0141,1688617873,13.356 00,0007,0010,0967.9,+23.5,000,0146,1688618173,13.333 00,0006,0008,0967.7,+24.0,000,0144,1688618473,13.335 00,0006,0008,0967.8,+24.6,000,0143,1688618773,13.3 00,0005,0007,0967.7,+25.2,000,0151,1688619073,13.278 00,0006,0008,0968.0,+25.5,000,0148,1688619373,13.062 00,0004,0006,0967.8,+25.7,000,0175,1688619673,13.242 00,0007,0010,0968.0,+26.4,000,0159,1688619973,13.262 00,0007,0010,0967.9,+26.0,000,0142,1688620273,13.205 00,0006,0008,0968.1,+26.6,000,0141,1688620573,13.189 00,0005,0007,0968.0,+26.7,000,0154,1688620873,13.168 00,0008,0011,0968.2,+27.0,000,0153,1688621173,13.079 00,0002,0003,0968.1,+27.4,000,0177,1688621473,13.297 00,0007,0010,0968.3,+27.8,000,0160,1688621773,13.272 00,0008,0011,0968.1,+28.0,000,0153,1688622073,13.079 00,0006,0008,0968.0,+28.3,000,0165,1688622373,13.235 00,0007,0010,0968.1,+28.8,000,0137,1688622673,13.214 00,0004,0006,0968.0,+29.5,000,0142,1688622973,13.195 00,0005,0007,0968.0,+30.0,000,0155,1688623573,13.161 00,0004,0006,0968.0,+30.4,000,0156,1688623872,12.949 00,0006,0008,0968.0,+30.2,000,0158,1688624173,13.127 00,0007,0010,0967.7,+30.6,000,0162,1688624773,13.216 00,0005,0007,0967.8,+31.0,000,0147,1688625073,13.04 00,0006,0008,0967.8,+31.4,000,0143,1688625373,13.213 00,0007,0010,0967.7,+31.1,000,0148,1688625673,13.193 00,0007,0010,0968.1,+31.7,000,0145,1688625973,13.185 00,0005,0007,0967.7,+31.8,000,0185,1688626272,12.961 00,0005,0007,0967.8,+32.1,000,0143,1688626572,12.943 00,0006,0008,0968.1,+32.3,000,0124,1688626872,12.929 00,0004,0006,0967.7,+32.5,000,0162,1688627172,12.91 00,0007,0010,0967.7,+32.9,000,0161,1688627472,12.909 00,0006,0008,0967.7,+33.0,000,0155,1688627773,13.079 00,0005,0007,0967.9,+33.3,000,0144,1688628072,12.861 00,0007,0010,0967.8,+33.3,000,0171,1688628373,13.171 00,0005,0007,0967.9,+33.7,000,0161,1688628673,13.18 00,0005,0007,0967.8,+34.1,000,0139,1688628972,12.962 00,0004,0006,0967.8,+33.8,000,0165,1688629272,12.946 00,0008,0011,0967.9,+34.6,000,0149,1688629572,12.931 00,0006,0008,0967.9,+35.4,000,0154,1688629872,12.916 00,0006,0008,0967.8,+35.8,000,0161,1688630473,13.078 00,0008,0011,0968.0,+35.7,000,0157,1688630772,12.863 00,0008,0011,0968.1,+36.0,000,0177,1688631073,13.047 00,0008,0011,0967.9,+35.7,000,0162,1688631372,12.834 00,0006,0008,0967.6,+36.1,000,0122,1688631673,13.016 00,0009,0012,0967.6,+35.8,000,0154,1688631972,12.923 00,0008,0011,0967.7,+36.4,000,0163,1688632272,12.938 00,0008,0011,0967.9,+36.1,000,0152,1688632572,12.962 00,0006,0008,0967.8,+35.9,000,0152,1688632873,13.131 00,0008,0011,0967.9,+35.2,000,0187,1688633173,13.081 00,0008,0011,0967.5,+34.5,000,0163,1688633472,12.894 00,0009,0012,0967.8,+34.8,000,0155,1688633773,13.061 00,0008,0011,0967.8,+34.3,000,0170,1688634072,12.838 00,0007,0010,0967.9,+35.2,000,0163,1688634373,13.012 00,0010,0013,0967.8,+35.1,000,0133,1688634672,12.999 00,0008,0011,0967.7,+36.2,000,0156,1688634972,12.979 00,0009,0012,0967.6,+36.1,000,0158,1688635273,13.05 00,0007,0010,0967.6,+36.0,000,0158,1688635573,13.078 00,0007,0010,0967.6,+36.4,000,0153,1688635873,13.084 00,0007,0010,0967.5,+37.1,000,0168,1688636172,12.897 00,0010,0013,0967.9,+37.0,000,0150,1688636472,12.849 00,0009,0012,0967.5,+34.7,000,0155,1688636772,12.834 00,0008,0011,0967.7,+35.6,000,0147,1688637073,13.157 00,0010,0013,0967.4,+35.9,000,0161,1688637372,12.816 00,0008,0011,0967.4,+35.6,000,0153,1688637672,12.98 00,0010,0013,0967.8,+35.0,000,0148,1688637972,12.962 00,0012,0016,0967.7,+35.0,000,0127,1688638272,12.748 00,0011,0015,0967.6,+36.1,000,0142,1688638572,12.946 00,0009,0012,0967.1,+37.0,000,0144,1688638872,12.921 00,0007,0010,0967.4,+36.8,000,0149,1688639173,13.029 00,0010,0013,0967.3,+35.2,000,0166,1688639473,13.027 00,0010,0013,0967.0,+36.3,000,0154,1688639772,12.813 00,0010,0013,0967.4,+37.2,000,0133,1688640072,12.81 00,0008,0011,0967.3,+36.8,000,0151,1688640372,12.781 00,0009,0012,0967.2,+36.7,000,0140,1688640673,13.001 00,0011,0015,0966.9,+36.2,000,0160,1688640972,12.745 00,0009,0012,0967.0,+36.9,000,0147,1688641272,12.928 00,0013,0017,0967.1,+35.5,000,0172,1688641572,12.714 00,0009,0012,0967.2,+36.3,000,0162,1688641872,12.699 00,0012,0016,0967.1,+36.6,000,0158,1688642172,12.679 00,0011,0015,0966.8,+36.9,000,0164,1688642472,12.859 00,0009,0012,0967.1,+37.1,000,0152,1688642772,12.788 00,0009,0012,0967.2,+37.1,000,0168,1688643072,12.778 00,0011,0015,0966.8,+36.9,000,0164,1688643372,12.962 00,0009,0012,0967.0,+37.7,000,0148,1688643672,12.748 00,0008,0011,0966.8,+37.2,000,0163,1688643972,12.78 00,0010,0013,0966.8,+35.3,000,0162,1688644272,12.934 00,0008,0011,0966.7,+35.3,000,0153,1688644572,12.896 00,0009,0012,0966.9,+34.8,000,0148,1688644872,12.678 00,0008,0011,0966.9,+33.2,000,0144,1688645172,12.66 00,0008,0011,0967.2,+31.9,000,0150,1688645472,12.837 00,0008,0011,0966.8,+30.9,000,0146,1688645772,12.826 00,0012,0016,0966.9,+30.2,000,0152,1688646072,12.615 00,0013,0017,0966.8,+30.1,000,0142,1688646372,12.712 00,0014,0018,0966.7,+29.8,000,0152,1688646672,12.924 00,0010,0013,0966.8,+30.1,000,0165,1688646972,12.901 00,0010,0013,0966.8,+29.3,000,0135,1688647272,12.887 00,0011,0015,0967.0,+29.9,000,0148,1688647572,12.867 00,0011,0015,0966.8,+31.8,000,0145,1688647872,12.847 00,0006,0008,0966.8,+32.6,000,0146,1688648172,12.826 00,0011,0015,0966.9,+33.8,000,0142,1688648472,12.866 00,0011,0015,0967.0,+34.2,000,0145,1688648772,12.599 00,0010,0013,0966.7,+34.3,000,0139,1688649072,12.603 00,0010,0013,0966.5,+33.6,000,0153,1688649372,12.565 00,0012,0016,0966.8,+34.4,000,0154,1688649672,12.547 00,0012,0016,0966.7,+34.2,000,0149,1688649972,12.85 00,0010,0013,0966.8,+35.0,000,0159,1688650272,12.86 00,0011,0015,0966.7,+34.8,000,0143,1688650572,12.844 00,0007,0010,0966.5,+34.6,000,0159,1688650872,12.63 00,0010,0013,0966.7,+33.4,000,0161,1688651172,12.812 00,0009,0012,0966.5,+31.5,000,0156,1688651472,12.793 00,0010,0013,0966.7,+30.2,000,0162,1688651772,12.58 00,0010,0013,0966.5,+30.1,000,0160,1688652072,12.761 00,0010,0013,0966.8,+30.6,000,0168,1688652372,12.74 00,0010,0013,0966.8,+30.9,000,0141,1688652672,12.528 00,0012,0016,0966.6,+30.8,000,0144,1688652972,12.509 00,0010,0013,0966.9,+31.0,000,0173,1688653272,12.486 00,0011,0015,0966.6,+30.6,000,0160,1688653572,12.793 00,0010,0013,0966.5,+30.8,000,0157,1688653872,12.804 00,0012,0016,0966.9,+31.5,000,0145,1688654172,12.59 00,0010,0013,0967.0,+31.1,000,0160,1688654472,12.578 00,0010,0013,0966.6,+31.3,000,0139,1688654772,12.75 00,0011,0015,0966.9,+30.2,000,0146,1688655072,12.742 00,0009,0012,0966.5,+29.7,000,0160,1688655372,12.714 00,0009,0012,0966.8,+29.0,000,0147,1688655672,12.697 00,0009,0012,0966.8,+28.7,000,0164,1688655972,12.678 00,0011,0015,0966.7,+28.5,000,0139,1688656272,12.661 00,0011,0015,0966.8,+28.7,000,0154,1688656572,12.447 00,0010,0013,0966.6,+29.2,000,0153,1688656872,12.424 00,0009,0012,0966.6,+29.3,000,0143,1688657172,12.542 00,0008,0011,0967.0,+29.9,000,0151,1688657472,12.75 00,0008,0011,0966.8,+30.2,000,0143,1688657772,12.723 00,0009,0012,0966.7,+29.8,000,0157,1688658072,12.702 00,0009,0012,0966.9,+29.2,000,0153,1688658372,12.494 00,0011,0015,0966.8,+28.6,000,0164,1688658672,12.469 00,0012,0016,0966.8,+29.1,000,0156,1688658972,12.652 00,0009,0012,0967.0,+29.1,000,0154,1688659272,12.631 00,0008,0011,0966.9,+28.6,000,0136,1688659572,12.421 00,0008,0011,0966.9,+28.6,000,0155,1688659872,12.593 00,0009,0012,0966.7,+28.2,000,0152,1688660172,12.578 00,0010,0013,0967.0,+27.8,000,0169,1688660472,12.557 00,0009,0012,0966.9,+27.4,000,0145,1688660772,12.463 00,0010,0013,0967.3,+27.4,000,0161,1688661072,12.672 00,0009,0012,0967.2,+27.7,000,0166,1688661372,12.655 00,0009,0012,0967.0,+27.8,000,0157,1688661672,12.441 00,0010,0013,0967.2,+28.1,000,0127,1688661972,12.618 00,0010,0013,0966.9,+27.8,000,0143,1688662272,12.602 00,0011,0015,0966.9,+26.6,000,0138,1688662572,12.584 00,0011,0015,0966.8,+26.0,000,0155,1688662872,12.568 00,0013,0017,0967.0,+25.6,000,0150,1688663172,12.543 00,0009,0012,0966.8,+25.2,000,0141,1688663472,12.327 00,0012,0016,0967.1,+24.9,000,0141,1688663772,12.51 00,0010,0013,0966.7,+24.8,000,0150,1688664072,12.487 00,0010,0013,0966.9,+24.6,000,0164,1688664372,12.594 00,0009,0012,0966.8,+24.4,000,0173,1688664672,12.605 00,0009,0012,0966.8,+24.3,000,0164,1688664972,12.389 00,0008,0011,0966.7,+24.2,000,0148,1688665272,12.569 00,0010,0013,0967.1,+24.2,000,0150,1688665572,12.354 00,0009,0012,0967.0,+24.2,000,0144,1688665872,12.558 00,0010,0013,0967.0,+24.1,000,0150,1688666172,12.512 00,0010,0013,0966.9,+24.0,000,0158,1688666472,12.501 00,0010,0013,0967.1,+24.0,000,0157,1688666772,12.483 00,0011,0015,0967.2,+23.9,000,0140,1688667072,12.458 00,0010,0013,0967.3,+23.9,000,0159,1688667372,12.44 00,0010,0013,0967.0,+23.8,000,0165,1688667672,12.223 00,0009,0012,0966.9,+23.8,000,0136,1688667972,12.534 00,0010,0013,0967.2,+23.8,000,0141,1688668272,12.542 00,0011,0015,0967.3,+23.7,000,0144,1688668572,12.522 00,0010,0013,0967.3,+23.7,000,0161,1688668872,12.502 00,0011,0015,0967.6,+23.7,000,0147,1688669172,12.289 00,0010,0013,0967.6,+23.7,000,0146,1688669472,12.266 00,0013,0017,0967.7,+23.6,000,0174,1688669772,12.467 00,0009,0012,0967.9,+23.4,000,0146,1688670072,12.475 00,0010,0013,0967.7,+23.2,000,0167,1688670372,12.419 00,0009,0012,0967.8,+23.1,000,0146,1688670672,12.392 00,0009,0012,0967.9,+22.9,000,0145,1688670972,12.172 00,0009,0012,0968.0,+22.8,000,0149,1688671272,12.358 00,0009,0012,0968.0,+22.9,000,0141,1688671572,12.466 00,0008,0011,0968.0,+23.0,000,0151,1688671872,12.273 00,0009,0012,0967.9,+22.9,000,0152,1688672172,12.45 00,0007,0010,0968.3,+22.8,000,0135,1688672472,12.431 00,0011,0015,0968.1,+22.6,000,0148,1688672772,12.411 00,0009,0012,0968.1,+22.5,000,0147,1688673072,12.393 00,0011,0015,0968.1,+22.2,000,0168,1688673372,12.377 00,0010,0013,0968.4,+22.2,000,0146,1688673672,12.359 00,0009,0012,0968.0,+22.3,000,0169,1688673972,12.139 00,0009,0012,0968.1,+22.4,000,0152,1688674272,12.322 00,0006,0008,0968.3,+22.4,000,0162,1688674572,12.301 00,0009,0012,0968.4,+22.5,000,0138,1688674872,12.282 00,0014,0018,0968.1,+22.8,000,0160,1688675172,12.394 00,0011,0015,0968.2,+22.7,000,0166,1688675472,12.198 00,0011,0015,0968.3,+22.3,000,0160,1688675772,12.181 00,0010,0013,0968.5,+21.9,000,0144,1688676072,12.366 00,0010,0013,0968.4,+21.7,000,0137,1688676372,12.342 00,0009,0012,0968.4,+21.8,000,0124,1688676672,12.122 00,0008,0011,0968.5,+21.8,000,0148,1688676972,12.304 00,0008,0011,0968.4,+21.4,000,0162,1688677272,12.289 00,0010,0013,0968.5,+21.1,000,0170,1688677572,12.266 00,0009,0012,0968.8,+20.8,000,0162,1688677872,12.25 00,0008,0011,0968.6,+20.7,000,0140,1688678172,12.231 00,0008,0011,0968.7,+20.5,000,0143,1688678472,12.212 00,0009,0012,0968.3,+20.3,000,0151,1688678772,12.116 00,0009,0012,0968.5,+20.3,000,0171,1688679072,12.325 00,0010,0013,0968.4,+20.3,000,0152,1688679372,12.312 00,0010,0013,0968.6,+20.4,000,0148,1688679672,12.288 00,0012,0016,0968.4,+20.6,000,0160,1688679972,12.267 00,0012,0016,0968.5,+20.8,000,0149,1688680272,12.246 00,0012,0016,0968.6,+20.9,000,0166,1688680572,12.229 00,0013,0017,0968.6,+20.8,000,0166,1688680872,12.209 00,0012,0016,0968.5,+20.9,000,0171,1688681172,12.193 00,0010,0013,0968.5,+21.0,000,0158,1688681472,12.175 00,0009,0012,0968.4,+21.0,000,0150,1688681772,12.153 00,0011,0015,0968.5,+21.0,000,0138,1688682071,11.941 00,0010,0013,0968.4,+21.1,000,0136,1688682372,12.242 00,0010,0013,0968.6,+21.1,000,0134,1688682672,12.25 00,0009,0012,0968.6,+21.2,000,0149,1688682972,12.04 00,0009,0012,0968.3,+21.4,000,0136,1688683272,12.211 00,0008,0011,0968.8,+21.5,000,0138,1688683571,11.999 00,0011,0015,0968.5,+21.6,000,0146,1688683872,12.176 00,0012,0016,0968.4,+21.6,000,0144,1688684171,11.958 00,0007,0010,0968.2,+21.7,000,0161,1688684471,11.94 00,0007,0010,0968.2,+21.6,000,0161,1688684771,11.922 00,0009,0012,0968.5,+21.4,000,0159,1688685072,12.099 00,0008,0011,0968.4,+21.3,000,0147,1688685371,11.884 00,0009,0012,0968.3,+21.2,000,0131,1688685672,12.063 00,0008,0011,0968.2,+21.0,000,0159,1688685972,12.168 00,0008,0011,0968.6,+20.8,000,0141,1688686272,12.184 00,0008,0011,0968.3,+20.6,000,0126,1688686572,12.164 00,0010,0013,0968.5,+20.3,000,0152,1688686871,11.956 00,0008,0011,0968.5,+20.2,000,0149,1688687172,12.122 00,0008,0011,0968.3,+20.3,000,0162,1688687471,11.907 00,0008,0011,0968.3,+20.3,000,0161,1688687772,12.085 00,0007,0010,0968.4,+20.2,000,0132,1688688071,11.873 00,0008,0011,0968.5,+20.2,000,0157,1688688372,12.048 00,0009,0012,0968.5,+20.2,000,0146,1688688671,11.832 00,0010,0013,0968.4,+20.3,000,0140,1688688972,12.014 00,0010,0013,0968.2,+20.2,000,0158,1688689271,11.993 00,0009,0012,0968.4,+20.0,000,0144,1688689571,11.9 00,0008,0011,0968.3,+19.9,000,0135,1688689871,11.914 00,0008,0011,0968.2,+19.9,000,0153,1688690171,11.896 00,0007,0010,0968.4,+19.9,000,0157,1688690472,12.1 00,0008,0011,0968.2,+19.9,000,0144,1688690772,12.056 00,0009,0012,0968.3,+19.8,000,0143,1688691072,12.034 00,0011,0015,0968.3,+20.0,000,0147,1688691371,11.821 00,0012,0016,0968.3,+20.1,000,0166,1688691671,11.996 00,0011,0015,0968.6,+20.1,000,0152,1688691971,11.984 00,0009,0012,0968.5,+20.0,000,0150,1688692271,11.964 00,0008,0011,0968.3,+19.8,000,0161,1688692571,11.745 00,0008,0011,0968.1,+19.5,000,0131,1688692871,11.924 00,0008,0011,0968.3,+19.2,000,0145,1688693172,12.027 00,0007,0010,0968.2,+19.0,000,0160,1688693471,11.843 00,0006,0008,0968.5,+18.9,000,0140,1688693772,12.021 00,0009,0012,0968.3,+18.8,000,0137,1688694071,11.807 00,0008,0011,0968.4,+18.8,000,0153,1688694371,11.988 00,0010,0013,0968.1,+19.0,000,0138,1688694671,11.969 00,0009,0012,0968.5,+19.2,000,0158,1688694971,11.75 00,0009,0012,0968.2,+19.1,000,0164,1688695271,11.739 00,0009,0012,0968.4,+18.9,000,0165,1688695571,11.912 00,0009,0012,0968.5,+18.9,000,0165,1688695871,11.896 00,0010,0013,0968.4,+18.9,000,0146,1688696171,11.876 00,0013,0017,0968.2,+19.0,000,0150,1688696471,11.856 00,0011,0015,0968.5,+18.9,000,0138,1688696771,11.959 00,0009,0012,0968.2,+18.8,000,0160,1688697071,11.973 00,0011,0015,0968.4,+18.8,000,0159,1688697371,11.956 00,0009,0012,0968.5,+18.9,000,0133,1688697671,11.935 00,0011,0015,0968.6,+19.0,000,0144,1688697971,11.922 00,0010,0013,0968.3,+18.8,000,0158,1688698271,11.9 00,0011,0015,0968.4,+18.8,000,0147,1688698571,11.883 00,0010,0013,0968.3,+18.8,000,0158,1688698871,11.867 00,0008,0011,0968.5,+18.7,000,0141,1688699171,11.843 00,0011,0015,0968.3,+18.7,000,0155,1688699471,11.828 00,0011,0015,0968.4,+18.7,000,0145,1688699771,11.811 00,0009,0012,0968.5,+18.6,000,0159,1688700071,11.591 00,0008,0011,0968.4,+18.5,000,0153,1688700371,11.895 00,0011,0015,0968.2,+18.6,000,0146,1688700671,11.909 00,0010,0013,0968.4,+18.9,000,0184,1688700971,11.888 00,0009,0012,0968.6,+19.0,000,0152,1688701271,11.873 00,0010,0013,0968.3,+19.1,000,0154,1688701571,11.853 00,0012,0016,0968.3,+19.3,000,0144,1688701871,11.636 00,0010,0013,0968.2,+19.5,000,0159,1688702171,11.819 00,0011,0015,0968.2,+19.9,000,0137,1688702471,11.797 00,0017,0023,0968.3,+20.6,000,0145,1688702771,11.782 00,0022,0029,0968.3,+21.6,000,0172,1688703071,11.759 00,0022,0029,0968.3,+22.4,000,0164,1688703371,11.741 00,0017,0023,0968.3,+23.1,000,0155,1688703671,11.726 00,0014,0018,0968.3,+23.9,000,0160,1688703971,11.629 00,0011,0015,0968.3,+24.4,000,0168,1688704271,11.837 00,0010,0013,0968.4,+24.6,000,0126,1688704571,11.823 00,0010,0013,0968.4,+24.7,000,0151,1688704871,11.604 00,0010,0013,0968.4,+24.8,000,0154,1688705171,11.782 00,0010,0013,0968.5,+24.3,000,0149,1688705471,11.567 00,0009,0012,0968.6,+24.4,000,0134,1688705771,11.747 00,0007,0010,0968.6,+24.2,000,0144,1688706071,11.726 00,0008,0011,0968.4,+24.1,000,0162,1688706371,11.709 00,0008,0011,0968.4,+25.0,000,0165,1688706671,11.493 00,0005,0007,0968.4,+26.0,000,0156,1688706971,11.672 00,0006,0008,0968.6,+27.1,000,0153,1688707271,11.456 00,0007,0010,0968.4,+27.6,000,0161,1688707571,11.76 00,0009,0012,0968.5,+27.7,000,0133,1688707871,11.571 00,0009,0012,0968.6,+28.0,000,0163,1688708171,11.553 00,0007,0010,0968.3,+27.8,000,0138,1688708471,11.731 00,0007,0010,0968.6,+28.4,000,0158,1688708771,11.716 00,0007,0010,0968.5,+28.7,000,0152,1688709071,11.499 00,0007,0010,0968.7,+29.2,000,0145,1688709371,11.681 00,0006,0008,0968.4,+29.3,000,0144,1688709671,11.661 00,0008,0011,0968.6,+29.6,000,0151,1688709971,11.448 00,0006,0008,0968.6,+30.0,000,0157,1688710271,11.436 00,0008,0011,0968.5,+30.1,000,0146,1688710571,11.412 00,0008,0011,0968.3,+29.7,000,0155,1688710871,11.599 00,0009,0012,0968.3,+29.2,000,0155,1688711171,11.695 00,0009,0012,0968.6,+28.8,000,0143,1688711471,11.513 00,0010,0013,0968.4,+29.1,000,0171,1688711771,11.693 00,0009,0012,0968.5,+29.3,000,0140,1688712071,11.474 00,0010,0013,0968.6,+29.1,000,0154,1688712371,11.656 00,0009,0012,0968.7,+29.6,000,0136,1688712671,11.636 00,0010,0013,0968.7,+30.4,000,0165,1688712971,11.42 00,0010,0013,0968.5,+29.9,000,0156,1688713271,11.626 00,0010,0013,0968.4,+30.2,000,0150,1688713571,11.589 00,0009,0012,0968.8,+30.4,000,0165,1688713871,11.372 00,0010,0013,0968.7,+30.8,000,0164,1688714171,11.35 00,0013,0017,0968.7,+30.3,000,0123,1688714471,11.533 00,0009,0012,0968.6,+30.1,000,0148,1688714771,11.638 00,0010,0013,0968.5,+31.0,000,0142,1688715071,11.451 00,0011,0015,0968.5,+31.4,000,0183,1688715371,11.63 00,0010,0013,0968.5,+31.7,000,0153,1688715671,11.611 00,0005,0007,0968.8,+31.6,000,0143,1688715971,11.593 00,0009,0012,0968.6,+31.7,000,0169,1688716271,11.576 00,0011,0015,0968.6,+31.7,000,0158,1688716571,11.364 00,0010,0013,0968.8,+31.9,000,0166,1688716871,11.349 00,0010,0013,0968.8,+31.3,000,0154,1688717171,11.524 00,0009,0012,0968.9,+31.2,000,0165,1688717471,11.511 00,0009,0012,0968.7,+31.9,000,0155,1688717771,11.488 00,0010,0013,0968.9,+32.5,000,0140,1688718071,11.273 00,0010,0013,0968.9,+32.4,000,0144,1688718371,11.576 00,0009,0012,0968.6,+31.8,000,0176,1688718671,11.586 00,0011,0015,0968.8,+32.9,000,0147,1688718971,11.57 00,0010,0013,0968.8,+33.2,000,0160,1688719271,11.353 00,0008,0011,0968.8,+33.5,000,0182,1688719571,11.535 00,0010,0013,0968.7,+33.3,000,0175,1688719871,11.547 00,0009,0012,0968.5,+34.1,000,0161,1688720171,11.5 00,0009,0012,0968.6,+34.4,000,0162,1688720471,11.286 00,0010,0013,0968.3,+34.4,000,0142,1688720771,11.269 00,0009,0012,0968.5,+34.8,000,0152,1688721071,11.252 00,0008,0011,0968.3,+35.2,000,0164,1688721371,11.433 00,0007,0010,0968.3,+35.7,000,0158,1688721671,11.216 00,0009,0012,0968.4,+36.0,000,0156,1688721971,11.321 00,0008,0011,0968.3,+34.2,000,0154,1688722271,11.338 00,0009,0012,0968.5,+34.2,000,0154,1688722571,11.516 00,0011,0015,0968.5,+33.8,000,0125,1688722871,11.499 00,0008,0011,0968.4,+33.7,000,0159,1688723171,11.483 00,0008,0011,0968.3,+33.9,000,0142,1688723471,11.472 00,0008,0011,0968.2,+34.2,000,0169,1688723771,11.248 00,0008,0011,0968.2,+34.4,000,0188,1688724071,11.431 00,0008,0011,0968.4,+34.9,000,0160,1688724371,11.416 00,0010,0013,0968.2,+33.6,000,0146,1688724671,11.197 00,0010,0013,0968.1,+33.9,000,0161,1688724971,11.177 00,0009,0012,0968.2,+33.5,000,0150,1688725271,11.361 00,0009,0012,0968.3,+33.5,000,0128,1688725571,11.267 00,0009,0012,0968.2,+33.6,000,0133,1688725871,11.282 00,0009,0012,0968.2,+34.0,000,0157,1688726171,11.458 00,0010,0013,0968.1,+34.4,000,0143,1688726471,11.441 00,0009,0012,0967.8,+34.7,000,0160,1688726771,11.226 00,0009,0012,0967.9,+34.7,000,0135,1688727071,11.208 00,0009,0012,0967.8,+34.0,000,0157,1688727371,11.388 00,0010,0013,0967.8,+34.8,000,0149,1688727671,11.174 00,0008,0011,0967.8,+32.6,000,0149,1688727971,11.353 00,0008,0011,0967.6,+32.9,000,0153,1688728271,11.336 00,0009,0012,0967.9,+33.1,000,0149,1688728571,11.122 00,0008,0011,0968.0,+34.3,000,0162,1688728871,11.103 00,0008,0011,0967.7,+34.4,000,0140,1688729171,11.272 00,0007,0010,0967.6,+35.2,000,0139,1688729471,11.231 00,0011,0015,0967.5,+34.9,000,0159,1688729771,11.404 00,0008,0011,0967.7,+35.1,000,0154,1688730071,11.187 00,0009,0012,0967.6,+35.1,000,0166,1688730371,11.168 00,0010,0013,0967.7,+33.5,000,0153,1688730671,11.151 00,0010,0013,0967.5,+33.3,000,0158,1688730971,11.331 00,0008,0011,0967.4,+34.0,000,0149,1688731271,11.114 00,0011,0015,0967.4,+32.8,000,0157,1688731571,11.296 00,0011,0015,0967.4,+33.9,000,0163,1688731871,11.278 00,0010,0013,0967.6,+33.8,000,0169,1688732171,11.063 00,0010,0013,0967.5,+33.9,000,0158,1688732471,11.245 00,0010,0013,0967.7,+33.8,000,0164,1688732771,11.155 00,0010,0013,0967.4,+34.1,000,0147,1688733071,11.163 00,0009,0012,0967.4,+34.9,000,0155,1688733371,11.346 00,0010,0013,0967.6,+34.6,000,0141,1688733671,11.325 00,0011,0015,0967.6,+34.1,000,0162,1688733971,11.113 00,0011,0015,0967.7,+33.6,000,0150,1688734271,11.291 00,0010,0013,0967.7,+34.6,000,0160,1688734571,11.079 00,0010,0013,0967.4,+33.9,000,0181,1688734871,11.06 00,0009,0012,0967.7,+34.2,000,0143,1688735171,11.043 00,0009,0012,0967.5,+34.1,000,0156,1688735471,11.222 00,0009,0012,0967.6,+33.9,000,0138,1688735771,11.009 00,0009,0012,0967.8,+33.9,000,0176,1688736071,11.196 00,0010,0013,0967.8,+33.9,000,0129,1688736371,11.116 00,0009,0012,0968.1,+34.3,000,0148,1688736671,11.107 00,0008,0011,0968.2,+35.6,000,0155,1688736971,11.289 00,0006,0008,0968.0,+35.7,000,0168,1688737271,11.073 00,0007,0010,0968.4,+35.6,000,0162,1688737571,11.254 00,0008,0011,0968.0,+35.1,000,0173,1688737871,11.041 00,0009,0012,0968.2,+35.5,000,0143,1688738171,11.026 00,0007,0010,0968.3,+35.8,000,0140,1688738471,11.005 00,0007,0010,0968.2,+35.2,000,0141,1688738770,10.994 00,0007,0010,0968.0,+35.5,000,0144,1688739070,10.972 00,0007,0010,0968.1,+35.4,000,0155,1688739370,10.959 00,0009,0012,0968.2,+34.5,000,0148,1688739671,11.134 00,0006,0008,0968.4,+35.7,000,0164,1688739971,11.046 00,0006,0008,0968.1,+35.9,000,0136,1688740271,11.064 00,0009,0012,0968.4,+36.4,000,0155,1688740571,11.044 00,0007,0010,0968.2,+36.5,000,0169,1688740871,11.225 00,0007,0010,0968.1,+35.6,000,0155,1688741171,11.214 00,0006,0008,0968.3,+35.3,000,0149,1688741471,11.19 00,0010,0013,0968.2,+34.3,000,0138,1688741770,10.978 00,0009,0012,0968.2,+34.3,000,0172,1688742070,10.959 00,0008,0011,0968.3,+33.5,000,0171,1688742370,10.941 00,0009,0012,0968.6,+33.5,000,0155,1688742671,11.123 00,0008,0011,0968.7,+32.6,000,0153,1688742971,11.106 00,0009,0012,0968.4,+33.4,000,0151,1688743271,11.09 00,0007,0010,0968.4,+34.2,000,0155,1688743570,10.995 00,0008,0011,0968.6,+34.0,000,0159,1688743871,11.212 00,0006,0008,0968.8,+34.6,000,0151,1688744171,11.193 00,0005,0007,0968.4,+34.1,000,0128,1688744471,11.178 00,0007,0010,0968.8,+33.1,000,0163,1688744770,10.961 00,0008,0011,0968.6,+31.1,000,0164,1688745071,11.14 00,0007,0010,0968.6,+30.5,000,0157,1688745371,11.126 00,0006,0008,0968.7,+31.6,000,0135,1688745670,10.906 00,0007,0010,0968.4,+31.4,000,0150,1688745971,11.088 00,0006,0008,0968.5,+31.5,000,0157,1688746271,11.07 00,0003,0005,0968.8,+32.4,000,0158,1688746571,11.052 00,0006,0008,0968.8,+32.8,000,0151,1688746871,11.034 00,0005,0007,0968.8,+33.1,000,0139,1688747171,11.142 00,0005,0007,0968.7,+32.8,000,0162,1688747471,11.152 00,0005,0007,0968.7,+32.5,000,0147,1688747771,11.136 00,0005,0007,0968.5,+32.0,000,0153,1688748071,11.124 00,0006,0008,0968.4,+31.8,000,0172,1688748370,10.905 00,0007,0010,0968.8,+31.2,000,0154,1688748671,11.084 00,0006,0008,0968.8,+30.0,000,0147,1688748970,10.867 00,0006,0008,0968.8,+28.4,000,0168,1688749271,11.046 00,0006,0008,0968.8,+26.9,000,0152,1688749570,10.831 00,0006,0008,0969.0,+25.8,000,0166,1688749870,10.812 00,0006,0008,0969.0,+24.9,000,0152,1688750170,10.993 00,0009,0012,0969.3,+24.0,000,0140,1688750470,10.973 00,0010,0013,0969.2,+24.0,000,0123,1688750771,11.075 00,0010,0013,0969.0,+23.9,000,0155,1688751071,11.088 00,0012,0016,0968.9,+23.9,000,0168,1688751371,11.076 00,0012,0016,0969.0,+23.9,000,0158,1688751670,10.853 00,0011,0015,0969.0,+23.8,000,0145,1688751971,11.039 00,0011,0015,0969.2,+23.8,000,0154,1688752271,11.013 00,0009,0012,0969.1,+23.9,000,0143,1688752570,10.797 00,0011,0015,0969.1,+23.9,000,0152,1688752870,10.975 00,0011,0015,0969.1,+24.0,000,0153,1688753170,10.76 00,0011,0015,0969.3,+24.1,000,0141,1688753470,10.94 00,0010,0013,0969.4,+24.1,000,0155,1688753770,10.921 00,0011,0015,0969.3,+24.1,000,0157,1688754070,10.902 00,0013,0017,0969.1,+24.0,000,0142,1688754371,11.004 00,0012,0016,0969.0,+24.0,000,0146,1688754671,11.018 00,0011,0015,0969.1,+24.0,000,0148,1688754970,10.996 00,0010,0013,0969.2,+23.9,000,0152,1688755270,10.976 00,0013,0017,0969.3,+23.8,000,0163,1688755570,10.961 00,0012,0016,0969.6,+23.8,000,0144,1688755870,10.943 00,0011,0015,0969.3,+23.7,000,0134,1688756170,10.924 00,0011,0015,0969.3,+23.6,000,0150,1688756470,10.909 00,0013,0017,0969.6,+23.5,000,0152,1688756770,10.884 00,0011,0015,0969.4,+23.4,000,0163,1688757070,10.672 00,0010,0013,0969.2,+23.3,000,0145,1688757370,10.847 00,0010,0013,0969.5,+23.2,000,0146,1688757670,10.828 00,0012,0016,0969.3,+22.9,000,0148,1688757970,10.932 00,0009,0012,0969.3,+22.6,000,0144,1688758270,10.943 00,0009,0012,0969.5,+22.2,000,0144,1688758570,10.924 00,0009,0012,0969.7,+21.9,000,0165,1688758870,10.907 00,0012,0016,0969.6,+22.0,000,0150,1688759170,10.883 00,0013,0017,0969.3,+22.3,000,0170,1688759470,10.873 00,0013,0017,0969.4,+22.5,000,0155,1688759770,10.847 00,0013,0017,0969.7,+22.4,000,0158,1688760070,10.631 00,0013,0017,0969.7,+22.4,000,0153,1688760370,10.808 00,0012,0016,0969.7,+22.4,000,0146,1688760670,10.791 00,0012,0016,0969.5,+22.3,000,0144,1688760970,10.773 00,0012,0016,0969.5,+22.2,000,0159,1688761270,10.753 00,0013,0017,0969.8,+22.1,000,0156,1688761570,10.859 00,0012,0016,0969.7,+22.0,000,0142,1688761870,10.869 00,0014,0018,0969.8,+21.9,000,0168,1688762170,10.851 00,0011,0015,0970.0,+21.8,000,0161,1688762470,10.833 00,0012,0016,0969.8,+22.1,000,0144,1688762770,10.813 00,0018,0024,0970.1,+22.2,000,0157,1688763070,10.795 00,0015,0021,0970.0,+22.3,000,0150,1688763370,10.776 00,0012,0016,0969.9,+22.3,000,0152,1688763670,10.759 00,0011,0015,0970.0,+22.3,000,0150,1688763970,10.542 00,0011,0015,0970.1,+22.2,000,0153,1688764270,10.721 00,0011,0015,0970.0,+22.2,000,0156,1688764570,10.705 00,0011,0015,0970.1,+22.2,000,0145,1688764870,10.688 00,0011,0015,0970.0,+22.1,000,0133,1688765170,10.785 00,0011,0015,0969.9,+22.1,000,0134,1688765470,10.601 00,0010,0013,0970.0,+22.2,000,0161,1688765770,10.777 00,0010,0013,0969.8,+22.1,000,0168,1688766070,10.76 00,0011,0015,0970.0,+22.2,000,0158,1688766370,10.741 00,0010,0013,0970.0,+22.2,000,0150,1688766670,10.526 00,0009,0012,0970.0,+22.2,000,0153,1688766970,10.707 00,0011,0015,0969.9,+22.1,000,0146,1688767270,10.684 00,0010,0013,0970.0,+22.3,000,0154,1688767570,10.666 00,0011,0015,0970.1,+22.3,000,0148,1688767870,10.649 00,0010,0013,0970.1,+22.2,000,0165,1688768170,10.631 00,0010,0013,0970.3,+22.2,000,0170,1688768470,10.611 00,0009,0012,0970.6,+22.0,000,0148,1688768770,10.714 00,0008,0011,0970.5,+21.8,000,0139,1688769070,10.727 00,0009,0012,0970.7,+21.7,000,0157,1688769370,10.715 00,0006,0008,0970.6,+21.4,000,0157,1688769670,10.494 00,0008,0011,0970.4,+21.2,000,0150,1688769970,10.671 00,0008,0011,0970.4,+21.1,000,0169,1688770270,10.656 00,0010,0013,0970.5,+21.3,000,0173,1688770570,10.636 00,0009,0012,0970.4,+21.5,000,0140,1688770870,10.618 00,0010,0013,0970.1,+21.7,000,0180,1688771170,10.594 00,0010,0013,0970.1,+21.8,000,0143,1688771470,10.578 00,0010,0013,0970.0,+21.7,000,0163,1688771770,10.561 00,0010,0013,0969.9,+21.7,000,0168,1688772070,10.541 00,0011,0015,0969.7,+21.7,000,0164,1688772370,10.644 00,0011,0015,0969.5,+21.8,000,0158,1688772670,10.666 00,0011,0015,0969.6,+21.9,000,0147,1688772970,10.648 00,0011,0015,0969.5,+21.9,000,0152,1688773270,10.628 00,0010,0013,0969.6,+22.0,000,0152,1688773570,10.602 00,0012,0016,0969.6,+22.0,000,0136,1688773870,10.581 00,0012,0016,0969.2,+22.0,000,0150,1688774170,10.366 00,0010,0013,0969.2,+22.1,000,0145,1688774470,10.546 00,0013,0017,0969.1,+22.1,000,0154,1688774770,10.528 00,0012,0016,0969.0,+22.0,000,0155,1688775070,10.507 00,0010,0013,0969.0,+22.0,000,0156,1688775370,10.488 00,0010,0013,0969.0,+22.1,000,0133,1688775670,10.474 00,0011,0015,0969.2,+22.2,000,0145,1688775970,10.578 00,0010,0013,0969.6,+22.0,000,0163,1688776270,10.586 00,0011,0015,0969.4,+22.0,000,0159,1688776570,10.568 00,0012,0016,0969.6,+22.0,000,0150,1688776870,10.552 00,0010,0013,0969.4,+21.9,000,0136,1688777170,10.537 00,0012,0016,0969.4,+21.9,000,0179,1688777470,10.516 00,0012,0016,0969.5,+21.8,000,0122,1688777770,10.494 00,0009,0012,0969.7,+21.7,000,0147,1688778070,10.475 00,0009,0012,0969.4,+21.7,000,0153,1688778370,10.261 00,0012,0016,0969.6,+21.7,000,0151,1688778670,10.439 00,0009,0012,0969.5,+21.5,000,0179,1688778970,10.416 00,0009,0012,0969.3,+21.5,000,0162,1688779270,10.399 00,0012,0016,0969.3,+21.4,000,0131,1688779570,10.505 00,0010,0013,0969.2,+21.3,000,0158,1688779870,10.517 00,0010,0013,0969.5,+21.2,000,0135,1688780170,10.497 00,0012,0016,0969.3,+21.2,000,0146,1688780470,10.478 00,0011,0015,0969.2,+21.1,000,0161,1688780770,10.461 00,0008,0011,0969.3,+21.1,000,0139,1688781070,10.453 00,0013,0017,0969.3,+21.0,000,0166,1688781370,10.422 00,0009,0012,0969.6,+20.9,000,0136,1688781670,10.406 00,0009,0012,0969.6,+20.8,000,0149,1688781970,10.385 00,0011,0015,0969.5,+20.8,000,0129,1688782270,10.369 00,0009,0012,0969.7,+20.8,000,0168,1688782570,10.352 00,0013,0017,0970.0,+20.6,000,0165,1688782870,10.332 00,0008,0011,0969.9,+20.5,000,0165,1688783170,10.434 00,0010,0013,0970.3,+20.4,000,0135,1688783470,10.447 00,0009,0012,0970.4,+20.4,000,0140,1688783770,10.428 00,0010,0013,0970.5,+20.5,000,0161,1688784070,10.412 00,0009,0012,0970.2,+20.7,000,0147,1688784370,10.39 00,0008,0011,0970.3,+20.9,000,0163,1688784670,10.375 00,0008,0011,0970.4,+20.9,000,0154,1688784970,10.353 00,0008,0011,0970.1,+20.9,000,0154,1688785270,10.333 00,0007,0010,0970.4,+20.9,000,0142,1688785570,10.321 00,0006,0008,0970.7,+21.0,000,0169,1688785870,10.297 00,0008,0011,0970.7,+20.9,000,0139,1688786170,10.284 00,0007,0010,0970.3,+20.4,000,0130,1688786470,10.26 00,0006,0008,0970.4,+20.1,000,0150,1688786770,10.363 00,0006,0008,0970.1,+19.6,000,0163,1688787070,10.376 00,0006,0008,0970.2,+18.6,000,0152,1688787370,10.356 00,0006,0008,0970.1,+17.8,000,0157,1688787670,10.339 00,0004,0006,0970.5,+17.5,000,0149,1688787970,10.323 00,0007,0010,0970.4,+17.7,000,0162,1688788270,10.306 00,0005,0007,0970.4,+17.8,000,0135,1688788570,10.287 00,0005,0007,0970.5,+17.8,000,0152,1688788870,10.27 00,0005,0007,0970.8,+17.8,000,0167,1688789170,10.249 00,0005,0007,0971.0,+17.8,000,0170,1688789470,10.237 00,0005,0007,0971.0,+17.9,000,0146,1688789770,10.21 00,0006,0008,0970.8,+18.0,000,0161,1688790070,10.194 00,0006,0008,0970.9,+18.1,000,0139,1688790370,10.295 00,0005,0007,0970.9,+18.1,000,0133,1688790670,10.314 00,0005,0007,0970.6,+18.4,000,0136,1688790970,10.294 00,0005,0007,0970.2,+19.3,000,0147,1688791270,10.274 00,0007,0010,0970.5,+19.8,000,0151,1688791570,10.258 00,0006,0008,0970.5,+20.8,000,0157,1688791870,10.039 00,0006,0008,0970.2,+21.7,000,0155,1688792170,10.219 00,0007,0010,0970.2,+22.1,000,0151,1688792470,10.201 00,0008,0011,0970.0,+22.8,000,0142,1688792769,9.988 00,0008,0011,0970.4,+22.7,000,0171,1688793070,10.163 00,0006,0008,0970.3,+22.7,000,0141,1688793369,9.946 00,0009,0012,0970.4,+23.0,000,0143,1688793670,10.154 00,0010,0013,0970.4,+22.4,000,0149,1688793970,10.228 00,0010,0013,0970.4,+22.1,000,0142,1688794270,10.24 00,0009,0012,0970.5,+22.4,000,0144,1688794570,10.218 00,0009,0012,0970.3,+23.0,000,0155,1688794870,10.201 00,0009,0012,0970.4,+22.5,000,0138,1688795170,10.181 00,0009,0012,0970.3,+22.0,000,0158,1688795470,10.16 00,0009,0012,0970.2,+21.9,000,0161,1688795770,10.144 00,0009,0012,0970.3,+22.1,000,0147,1688796070,10.124 00,0009,0012,0970.3,+22.7,000,0138,1688796370,10.108 00,0010,0013,0970.3,+23.8,000,0148,1688796670,10.088 00,0011,0015,0970.3,+24.9,000,0164,1688796970,10.072 00,0008,0011,0970.5,+25.1,000,0153,1688797270,10.05 00,0009,0012,0970.6,+25.4,000,0162,1688797569,9.96 00,0008,0011,0970.4,+25.3,000,0136,1688797869,9.969 00,0007,0010,0970.5,+25.6,000,0146,1688798170,10.149 00,0007,0010,0970.3,+26.9,000,0158,1688798470,10.13 00,0007,0010,0970.3,+26.7,000,0138,1688798770,10.113 00,0007,0010,0970.5,+26.3,000,0150,1688799070,10.093 00,0007,0010,0970.5,+25.6,000,0145,1688799369,9.875 00,0007,0010,0970.5,+25.5,000,0165,1688799670,10.056 00,0005,0007,0970.5,+26.6,000,0166,1688799970,10.036 00,0007,0010,0970.8,+27.0,000,0163,1688800270,10.019 00,0008,0011,0970.9,+27.5,000,0146,1688800570,10.001 00,0007,0010,0970.6,+28.1,000,0141,1688800869,9.982 00,0008,0011,0970.8,+28.4,000,0154,1688801170,10.084 00,0006,0008,0970.8,+29.4,000,0157,1688801470,10.097 00,0007,0010,0970.9,+26.0,000,0130,1688801770,10.08 00,0007,0010,0970.7,+26.4,000,0160,1688802070,10.061 00,0007,0010,0970.6,+25.9,000,0165,1688802370,10.049 00,0006,0008,0970.7,+26.6,000,0123,1688802670,10.024 00,0007,0010,0970.7,+28.2,000,0134,1688802970,10.007 00,0007,0010,0970.8,+29.0,000,0130,1688803270,10.028 00,0008,0011,0970.8,+30.2,000,0151,1688803569,9.971 00,0009,0012,0970.6,+29.5,000,0166,1688803869,9.952 00,0007,0010,0970.6,+28.4,000,0169,1688804169,9.937 00,0007,0010,0970.5,+28.8,000,0167,1688804469,9.917 00,0007,0010,0970.9,+28.3,000,0154,1688804770,10.023 00,0009,0012,0970.7,+29.4,000,0160,1688805070,10.038 00,0007,0010,0970.7,+28.4,000,0165,1688805370,10.015 00,0009,0012,0970.9,+27.5,000,0158,1688805669,9.999 00,0007,0010,0970.9,+28.1,000,0157,1688805969,9.98 00,0008,0011,0970.9,+28.5,000,0139,1688806269,9.765 00,0008,0011,0970.8,+28.6,000,0135,1688806569,9.942 00,0007,0010,0971.4,+27.7,000,0146,1688806869,9.728 00,0008,0011,0971.2,+27.0,000,0147,1688807169,9.708 00,0008,0011,0971.1,+28.2,000,0158,1688807469,9.892 00,0008,0011,0971.0,+28.5,000,0145,1688807769,9.87 00,0007,0010,0971.2,+29.3,000,0147,1688808069,9.851 00,0007,0010,0971.2,+28.9,000,0153,1688808369,9.954 00,0009,0012,0971.0,+28.9,000,0135,1688808669,9.967 00,0007,0010,0971.0,+28.7,000,0177,1688808969,9.954 00,0006,0008,0971.0,+29.1,000,0163,1688809269,9.733 00,0008,0011,0970.9,+28.9,000,0151,1688809569,9.916 00,0008,0011,0971.1,+29.2,000,0152,1688809869,9.901 00,0009,0012,0970.9,+28.7,000,0152,1688810169,9.878 00,0006,0008,0970.8,+29.6,000,0154,1688810469,9.859 00,0006,0008,0970.6,+30.0,000,0151,1688810769,9.644 00,0006,0008,0970.6,+29.6,000,0142,1688811069,9.828 00,0006,0008,0970.6,+29.3,000,0134,1688811369,9.802 00,0007,0010,0970.7,+29.3,000,0147,1688811669,9.785 00,0006,0008,0970.5,+29.6,000,0157,1688811969,9.888 00,0007,0010,0970.8,+29.5,000,0184,1688812269,9.909 00,0009,0012,0970.4,+29.6,000,0159,1688812569,9.885 00,0006,0008,0970.4,+29.6,000,0131,1688812869,9.669 00,0007,0010,0970.4,+29.4,000,0156,1688813169,9.846 00,0008,0011,0970.4,+29.3,000,0147,1688813469,9.633 00,0008,0011,0970.7,+29.3,000,0155,1688813769,9.811 00,0006,0008,0970.5,+29.2,000,0156,1688814069,9.595 00,0006,0008,0970.4,+27.2,000,0136,1688814369,9.775 00,0009,0012,0970.5,+27.5,000,0166,1688814669,9.557 00,0007,0010,0970.4,+26.9,000,0161,1688814969,9.735 00,0008,0011,0970.6,+26.6,000,0145,1688815269,9.726 00,0007,0010,0970.8,+26.7,000,0122,1688815569,9.825 00,0007,0010,0970.4,+27.0,000,0142,1688815869,9.834 00,0006,0008,0970.6,+27.2,000,0137,1688816169,9.62 00,0007,0010,0970.9,+26.7,000,0149,1688816469,9.797 00,0006,0008,0970.8,+25.8,000,0164,1688816769,9.782 00,0007,0010,0970.7,+25.1,000,0142,1688817069,9.559 00,0007,0010,0970.9,+24.9,000,0171,1688817369,9.744 00,0006,0008,0970.8,+24.8,000,0138,1688817669,9.523 00,0006,0008,0970.9,+24.9,000,0157,1688817969,9.703 00,0006,0008,0970.8,+26.0,000,0146,1688818269,9.685 00,0009,0012,0970.8,+27.1,000,0143,1688818569,9.668 00,0006,0008,0970.7,+27.1,000,0131,1688818869,9.647 00,0007,0010,0970.9,+26.4,000,0170,1688819169,9.75 00,0006,0008,0970.8,+25.7,000,0130,1688819469,9.765 00,0005,0007,0971.1,+24.3,000,0158,1688819769,9.744 00,0004,0006,0971.3,+22.4,000,0132,1688820069,9.536 00,0004,0006,0971.3,+21.5,000,0144,1688820369,9.704 00,0004,0006,0971.5,+21.0,000,0132,1688820669,9.694 00,0005,0007,0971.5,+20.4,000,0161,1688820969,9.475 00,0004,0006,0971.2,+20.0,000,0161,1688821269,9.651 00,0004,0006,0971.4,+19.8,000,0165,1688821569,9.628 00,0004,0006,0971.4,+19.9,000,0169,1688821869,9.612 00,0004,0006,0971.6,+20.2,000,0138,1688822169,9.596 00,0004,0006,0971.6,+20.6,000,0167,1688822469,9.576 00,0005,0007,0971.5,+21.0,000,0187,1688822769,9.484 00,0006,0008,0971.3,+21.1,000,0148,1688823069,9.697 00,0006,0008,0971.3,+21.5,000,0162,1688823369,9.675 00,0005,0007,0971.1,+21.9,000,0159,1688823669,9.657 00,0006,0008,0971.1,+23.4,000,0180,1688823969,9.634 00,0005,0007,0970.9,+24.7,000,0151,1688824269,9.417 00,0005,0007,0971.0,+25.9,000,0166,1688824569,9.61 00,0005,0007,0970.8,+26.2,000,0132,1688824869,9.581 00,0005,0007,0970.8,+25.6,000,0152,1688825169,9.561 00,0003,0005,0970.9,+25.3,000,0144,1688825469,9.542 00,0006,0008,0970.6,+25.7,000,0168,1688825769,9.323 00,0005,0007,0971.0,+25.6,000,0158,1688826069,9.502 00,0005,0007,0970.8,+26.9,000,0162,1688826369,9.608 00,0007,0010,0971.0,+26.8,000,0153,1688826669,9.62 00,0006,0008,0970.7,+26.2,000,0174,1688826969,9.602 00,0004,0006,0970.4,+25.8,000,0164,1688827269,9.583 00,0008,0011,0970.8,+25.2,000,0129,1688827569,9.366 00,0006,0008,0971.0,+24.9,000,0151,1688827869,9.544 00,0003,0005,0971.0,+24.2,000,0156,1688828169,9.33 00,0008,0011,0970.9,+23.8,000,0153,1688828469,9.53 00,0006,0008,0970.8,+23.3,000,0143,1688828769,9.49 00,0008,0011,0970.9,+23.3,000,0147,1688829069,9.476 00,0008,0011,0970.6,+23.2,000,0155,1688829369,9.451 00,0007,0010,0971.2,+23.1,000,0153,1688829669,9.435 00,0006,0008,0971.0,+23.1,000,0151,1688829969,9.533 00,0006,0008,0971.2,+23.0,000,0153,1688830269,9.555 00,0004,0006,0971.2,+23.0,000,0152,1688830569,9.529 00,0006,0008,0971.1,+23.0,000,0160,1688830869,9.314 00,0006,0008,0971.3,+23.0,000,0138,1688831169,9.493 00,0007,0010,0971.5,+22.9,000,0143,1688831469,9.476 00,0006,0008,0971.2,+23.0,000,0162,1688831769,9.457 00,0005,0007,0971.4,+23.2,000,0150,1688832069,9.437 00,0007,0010,0971.2,+23.3,000,0160,1688832369,9.419 00,0006,0008,0971.5,+23.3,000,0125,1688832669,9.398 00,0005,0007,0971.3,+23.4,000,0149,1688832969,9.389 00,0007,0010,0971.2,+23.3,000,0135,1688833269,9.361 00,0004,0006,0971.2,+23.3,000,0138,1688833569,9.47 00,0006,0008,0971.4,+23.2,000,0160,1688833869,9.479 00,0006,0008,0971.4,+23.0,000,0135,1688834169,9.263 00,0006,0008,0971.2,+23.1,000,0163,1688834469,9.442 00,0006,0008,0971.5,+23.2,000,0165,1688834769,9.424 00,0006,0008,0971.4,+23.3,000,0149,1688835069,9.406 00,0008,0011,0971.2,+23.0,000,0165,1688835369,9.5 00,0006,0008,0971.4,+23.0,000,0149,1688835669,9.367 00,0005,0007,0971.3,+23.4,000,0150,1688835969,9.355 00,0005,0007,0971.1,+23.1,000,0162,1688836269,9.329 00,0006,0008,0971.3,+22.9,000,0154,1688836569,9.312 00,0005,0007,0971.4,+22.5,000,0162,1688836869,9.295 00,0005,0007,0971.3,+22.0,000,0134,1688837169,9.4 00,0005,0007,0971.5,+21.8,000,0150,1688837469,9.415 00,0005,0007,0971.7,+21.6,000,0152,1688837769,9.191 00,0005,0007,0971.6,+21.3,000,0161,1688838069,9.375 00,0006,0008,0971.7,+21.2,000,0147,1688838369,9.357 00,0005,0007,0971.8,+20.7,000,0138,1688838669,9.334 00,0005,0007,0971.6,+20.3,000,0152,1688838969,9.314 00,0006,0008,0972.0,+20.1,000,0178,1688839269,9.099 00,0005,0007,0971.9,+19.8,000,0133,1688839569,9.28 00,0005,0007,0971.9,+19.4,000,0150,1688839869,9.062 00,0005,0007,0971.9,+19.0,000,0158,1688840169,9.242 00,0006,0008,0972.0,+18.9,000,0146,1688840469,9.223 00,0005,0007,0972.0,+18.7,000,0154,1688840769,9.323 00,0005,0007,0972.1,+18.7,000,0145,1688841069,9.339 00,0006,0008,0972.2,+18.6,000,0141,1688841369,9.325 00,0006,0008,0972.5,+18.5,000,0152,1688841669,9.3 00,0007,0010,0972.4,+18.4,000,0142,1688841969,9.284 00,0007,0010,0972.4,+18.4,000,0144,1688842269,9.264 00,0008,0011,0972.4,+18.3,000,0155,1688842569,9.247 00,0009,0012,0972.1,+18.3,000,0181,1688842869,9.226 00,0006,0008,0972.4,+18.1,000,0144,1688843169,9.208 00,0006,0008,0972.3,+18.1,000,0156,1688843469,9.192 00,0006,0008,0972.4,+18.1,000,0146,1688843769,9.173 00,0009,0012,0972.4,+18.1,000,0170,1688844068,8.958 00,0006,0008,0972.0,+18.3,000,0147,1688844369,9.26 00,0006,0008,0972.4,+18.5,000,0172,1688844669,9.272 00,0006,0008,0972.5,+18.4,000,0161,1688844969,9.252 00,0006,0008,0972.2,+18.3,000,0136,1688845269,9.237 00,0006,0008,0972.5,+18.3,000,0149,1688845569,9.217 00,0006,0008,0972.5,+18.3,000,0156,1688845869,9.197 00,0008,0011,0972.5,+18.3,000,0166,1688846169,9.221 00,0008,0011,0972.3,+18.2,000,0155,1688846469,9.162 00,0006,0008,0972.4,+18.3,000,0152,1688846769,9.14 00,0007,0010,0972.2,+18.4,000,0149,1688847069,9.122 00,0006,0008,0972.6,+18.5,000,0134,1688847369,9.137 00,0005,0007,0972.4,+18.3,000,0132,1688847669,9.089 00,0006,0008,0972.5,+18.0,000,0149,1688847969,9.188 00,0006,0008,0972.5,+17.8,000,0164,1688848269,9.244 00,0005,0007,0972.4,+17.8,000,0158,1688848569,9.254 00,0006,0008,0972.2,+17.9,000,0148,1688848869,9.168 00,0006,0008,0972.3,+18.1,000,0147,1688849169,9.151 00,0011,0015,0972.2,+18.6,000,0164,1688849469,9.126 00,0006,0008,0972.4,+18.9,000,0167,1688849769,9.111 00,0006,0008,0972.3,+19.4,000,0168,1688850068,8.895 00,0006,0008,0972.2,+19.5,000,0150,1688850369,9.078 00,0005,0007,0972.5,+19.4,000,0139,1688850669,9.059 00,0010,0013,0972.6,+19.3,000,0152,1688850969,9.04 00,0007,0010,0972.4,+19.4,000,0161,1688851269,9.019 00,0008,0011,0972.2,+19.8,000,0173,1688851569,9.121 00,0009,0012,0972.6,+20.3,000,0164,1688851869,9.148 00,0008,0011,0972.2,+20.9,000,0139,1688852169,9.123 00,0007,0010,0972.5,+21.1,000,0150,1688852469,9.094 00,0009,0012,0972.4,+21.1,000,0190,1688852768,8.88 00,0008,0011,0972.5,+21.1,000,0130,1688853069,9.063 00,0007,0010,0972.4,+21.2,000,0168,1688853369,9.039 00,0008,0011,0972.7,+21.1,000,0182,1688853669,9.025 00,0009,0012,0972.6,+21.1,000,0162,1688853969,9.002 00,0008,0011,0972.2,+21.2,000,0170,1688854268,8.988 00,0007,0010,0972.2,+21.2,000,0147,1688854568,8.77 00,0008,0011,0972.7,+21.1,000,0158,1688854868,8.948 00,0008,0011,0972.5,+20.9,000,0136,1688855168,8.851 00,0008,0011,0972.5,+20.7,000,0178,1688855469,9.062 00,0009,0012,0972.4,+20.5,000,0139,1688855768,8.846 00,0006,0008,0972.5,+20.3,000,0143,1688856068,8.834 00,0009,0012,0972.4,+20.1,000,0159,1688856369,9.007 00,0007,0010,0972.4,+20.0,000,0134,1688856668,8.987 00,0009,0012,0972.5,+19.7,000,0139,1688856968,8.978 00,0005,0007,0972.4,+19.5,000,0155,1688857268,8.951 00,0008,0011,0972.1,+19.5,000,0163,1688857568,8.735 00,0009,0012,0972.1,+19.8,000,0154,1688857868,8.917 00,0007,0010,0972.3,+19.9,000,0151,1688858168,8.9 00,0009,0012,0972.2,+19.9,000,0147,1688858468,8.881 00,0007,0010,0972.3,+19.9,000,0157,1688858768,8.982 00,0010,0013,0972.1,+19.7,000,0165,1688859068,8.996 00,0005,0007,0972.4,+19.6,000,0151,1688859368,8.974 00,0007,0010,0972.4,+19.7,000,0151,1688859668,8.963 00,0007,0010,0972.4,+19.5,000,0160,1688859968,8.94 00,0009,0012,0972.3,+19.4,000,0143,1688860268,8.921 00,0007,0010,0972.3,+19.4,000,0161,1688860568,8.705 00,0007,0010,0972.1,+19.5,000,0141,1688860868,8.891 00,0006,0008,0972.2,+19.6,000,0163,1688861168,8.666 00,0007,0010,0972.4,+19.6,000,0155,1688861468,8.843 00,0010,0013,0972.4,+19.6,000,0131,1688861768,8.83 00,0007,0010,0972.4,+19.6,000,0128,1688862068,8.809 00,0006,0008,0972.3,+19.6,000,0159,1688862368,8.913 00,0009,0012,0972.2,+19.5,000,0161,1688862668,8.726 00,0008,0011,0972.2,+19.4,000,0175,1688862968,8.907 00,0007,0010,0972.1,+19.3,000,0157,1688863268,8.887 00,0007,0010,0972.0,+19.4,000,0154,1688863568,8.869 00,0007,0010,0972.3,+19.5,000,0160,1688863868,8.857 00,0007,0010,0972.3,+19.6,000,0162,1688864168,8.833 00,0006,0008,0972.1,+19.5,000,0163,1688864468,8.817 00,0006,0008,0972.3,+19.5,000,0150,1688864768,8.806 00,0006,0008,0972.0,+19.5,000,0149,1688865068,8.778 00,0006,0008,0972.5,+19.4,000,0158,1688865368,8.757 00,0010,0013,0972.4,+19.4,000,0145,1688865668,8.742 00,0008,0011,0972.4,+19.6,000,0142,1688865968,8.842 00,0008,0011,0972.6,+19.7,000,0169,1688866268,8.859 00,0007,0010,0972.5,+19.7,000,0177,1688866568,8.84 00,0009,0012,0972.5,+19.7,000,0154,1688866868,8.829 00,0007,0010,0972.4,+19.7,000,0160,1688867168,8.802 00,0007,0010,0972.2,+19.5,000,0168,1688867468,8.785 00,0008,0011,0972.4,+19.6,000,0137,1688867768,8.565 00,0008,0011,0972.2,+19.5,000,0124,1688868068,8.747 00,0008,0011,0972.2,+19.5,000,0141,1688868368,8.731 00,0007,0010,0972.4,+19.5,000,0122,1688868668,8.713 00,0008,0011,0972.3,+19.5,000,0183,1688868968,8.694 00,0011,0015,0972.3,+19.5,000,0154,1688869268,8.674 00,0007,0010,0972.3,+19.5,000,0136,1688869568,8.775 00,0006,0008,0972.3,+19.6,000,0151,1688869868,8.787 00,0007,0010,0972.3,+19.5,000,0115,1688870168,8.77 00,0007,0010,0972.5,+19.4,000,0174,1688870468,8.751 00,0007,0010,0972.7,+19.4,000,0187,1688870768,8.735 00,0007,0010,0972.7,+19.4,000,0162,1688871068,8.712 00,0008,0011,0972.4,+19.6,000,0143,1688871368,8.698 00,0007,0010,0972.8,+19.5,000,0156,1688871668,8.675 00,0007,0010,0972.9,+19.3,000,0167,1688871968,8.662 00,0009,0012,0972.8,+19.2,000,0146,1688872268,8.643 00,0008,0011,0973.1,+19.2,000,0157,1688872568,8.627 00,0007,0010,0972.9,+19.0,000,0148,1688872868,8.604 00,0007,0010,0973.1,+18.8,000,0151,1688873168,8.706 00,0006,0008,0973.1,+18.7,000,0115,1688873468,8.719 00,0005,0007,0973.2,+18.5,000,0170,1688873768,8.702 00,0006,0008,0973.1,+18.4,000,0136,1688874068,8.683 00,0004,0006,0973.3,+18.1,000,0164,1688874368,8.667 00,0005,0007,0973.4,+17.8,000,0152,1688874668,8.45 00,0004,0006,0973.4,+17.5,000,0168,1688874968,8.627 00,0005,0007,0973.1,+17.4,000,0146,1688875268,8.615 00,0006,0008,0973.3,+17.8,000,0144,1688875568,8.59 00,0005,0007,0973.2,+18.5,000,0154,1688875868,8.572 00,0005,0007,0973.4,+19.3,000,0156,1688876168,8.556 00,0004,0006,0973.4,+19.7,000,0145,1688876468,8.536 00,0005,0007,0973.3,+20.2,000,0139,1688876768,8.636 00,0004,0006,0973.2,+21.0,000,0150,1688877068,8.666 00,0006,0008,0973.6,+21.6,000,0151,1688877368,8.637 00,0005,0007,0973.6,+22.0,000,0161,1688877668,8.615 00,0004,0006,0973.3,+22.6,000,0141,1688877968,8.596 00,0004,0006,0973.5,+23.1,000,0165,1688878268,8.577 00,0004,0006,0973.4,+23.4,000,0143,1688878568,8.559 00,0004,0006,0973.3,+24.5,000,0153,1688879168,8.325 00,0003,0005,0973.1,+25.1,000,0157,1688879468,8.304 00,0004,0006,0973.3,+25.5,000,0145,1688879768,8.485 00,0004,0006,0973.2,+26.0,000,0147,1688880068,8.468 00,0006,0008,0973.5,+25.7,000,0159,1688880368,8.57 00,0004,0006,0973.6,+26.4,000,0156,1688880668,8.583 00,0006,0008,0973.3,+26.3,000,0147,1688880968,8.563 00,0005,0007,0973.6,+26.1,000,0150,1688881268,8.549 00,0008,0011,0973.5,+25.4,000,0173,1688881568,8.529 00,0007,0010,0973.3,+25.5,000,0161,1688881868,8.513 00,0008,0011,0973.5,+25.3,000,0144,1688882168,8.294 00,0007,0010,0973.4,+24.9,000,0136,1688882468,8.473 00,0009,0012,0973.3,+25.2,000,0141,1688882768,8.456 00,0007,0010,0973.1,+25.5,000,0164,1688883068,8.436 00,0007,0010,0973.0,+25.1,000,0150,1688883368,8.419 00,0008,0011,0973.2,+25.6,000,0158,1688883668,8.457 00,0006,0008,0973.4,+25.3,000,0132,1688883968,8.5 00,0007,0010,0973.3,+25.6,000,0166,1688884268,8.516 00,0008,0011,0973.3,+25.8,000,0166,1688884568,8.495 00,0008,0011,0973.1,+27.2,000,0144,1688884868,8.477 00,0005,0007,0973.1,+27.7,000,0164,1688885168,8.462 00,0006,0008,0973.3,+27.9,000,0147,1688885468,8.441 00,0008,0011,0973.3,+27.8,000,0154,1688885768,8.226 00,0006,0008,0973.3,+28.7,000,0141,1688886068,8.405 00,0007,0010,0973.4,+27.9,000,0154,1688886368,8.385 00,0007,0010,0973.4,+28.7,000,0156,1688886668,8.174 00,0009,0012,0973.0,+29.1,000,0129,1688886968,8.165 00,0006,0008,0973.3,+29.1,000,0149,1688887268,8.333 00,0009,0012,0973.0,+29.5,000,0158,1688887568,8.439 00,0007,0010,0973.0,+30.0,000,0164,1688887868,8.25 00,0006,0008,0972.9,+30.4,000,0159,1688888168,8.235 00,0005,0007,0973.0,+31.1,000,0168,1688888468,8.222 00,0007,0010,0972.8,+30.8,000,0141,1688888768,8.201 00,0007,0010,0972.8,+30.4,000,0157,1688889068,8.38 00,0006,0008,0972.8,+31.0,000,0153,1688889368,8.363 00,0005,0007,0972.8,+31.6,000,0154,1688889668,8.346 00,0006,0008,0973.0,+31.9,000,0157,1688889968,8.331 00,0005,0007,0973.0,+32.0,000,0150,1688890268,8.115 00,0006,0008,0972.9,+32.2,000,0153,1688890568,8.096 00,0007,0010,0972.9,+31.3,000,0163,1688890868,8.276 00,0008,0011,0973.0,+30.9,000,0159,1688891168,8.379 00,0006,0008,0972.8,+30.8,000,0122,1688891468,8.393 00,0006,0008,0972.7,+31.3,000,0147,1688891768,8.375 00,0008,0011,0972.7,+32.2,000,0144,1688892068,8.357 00,0005,0007,0972.4,+32.0,000,0163,1688892368,8.142 00,0005,0007,0972.5,+32.9,000,0166,1688892668,8.324 00,0005,0007,0972.5,+33.5,000,0172,1688892968,8.305 00,0006,0008,0972.6,+34.0,000,0154,1688893268,8.09 00,0005,0007,0972.5,+33.6,000,0167,1688893568,8.078 00,0005,0007,0972.5,+33.1,000,0167,1688893868,8.25 00,0005,0007,0972.7,+33.1,000,0160,1688894168,8.235 00,0007,0010,0972.4,+33.7,000,0157,1688894468,8.217 00,0007,0010,0972.3,+34.5,000,0162,1688894768,8.125 00,0005,0007,0972.6,+34.9,000,0167,1688895068,8.137 00,0006,0008,0972.6,+35.5,000,0136,1688895368,8.119 00,0007,0010,0972.7,+35.2,000,0172,1688895668,8.302 00,0009,0012,0972.6,+34.4,000,0168,1688895968,8.093 00,0005,0007,0972.4,+35.2,000,0151,1688896268,8.074 00,0009,0012,0972.4,+35.3,000,0160,1688896568,8.25 00,0005,0007,0972.6,+34.2,000,0166,1688896868,8.035 00,0007,0010,0972.5,+34.5,000,0156,1688897168,8.025 00,0005,0007,0972.4,+35.0,000,0151,1688897468,8.2 00,0008,0011,0972.3,+33.3,000,0158,1688897767,7.983 00,0006,0008,0972.2,+32.4,000,0148,1688898068,8.16 00,0008,0011,0972.1,+33.5,000,0149,1688898368,8.263 00,0008,0011,0972.1,+33.5,000,0155,1688898668,8.277 00,0006,0008,0972.2,+33.6,000,0131,1688898968,8.261 00,0006,0008,0971.9,+33.1,000,0152,1688899268,8.242 00,0008,0011,0972.3,+34.4,000,0152,1688899568,8.227 00,0006,0008,0972.2,+35.0,000,0140,1688899868,8.203 00,0006,0008,0972.1,+33.7,000,0162,1688900168,8.193 00,0006,0008,0972.1,+33.4,000,0163,1688900467,7.979 00,0006,0008,0972.3,+33.2,000,0147,1688900768,8.153 00,0006,0008,0972.1,+32.8,000,0136,1688901068,8.137 00,0007,0010,0972.0,+30.7,000,0159,1688901368,8.115 00,0006,0008,0972.1,+31.5,000,0156,1688901668,8.098 00,0009,0012,0972.0,+31.1,000,0176,1688901968,8.203 00,0008,0011,0972.0,+32.7,000,0133,1688902268,8.22 00,0006,0008,0972.0,+33.1,000,0151,1688902568,8.193 00,0008,0011,0972.3,+32.4,000,0148,1688902868,8.179 00,0006,0008,0972.0,+32.8,000,0145,1688903168,8.172 00,0006,0008,0971.8,+33.7,000,0150,1688903468,8.143 00,0008,0011,0972.0,+34.3,000,0141,1688903768,8.128 00,0008,0011,0971.8,+33.6,000,0132,1688904067,7.909 00,0008,0011,0971.8,+33.6,000,0158,1688904368,8.086 00,0008,0011,0972.1,+33.5,000,0163,1688904667,7.872 00,0006,0008,0971.8,+33.1,000,0150,1688904968,8.052 00,0006,0008,0971.7,+33.3,000,0129,1688905268,8.045 00,0010,0013,0971.6,+32.2,000,0142,1688905567,7.941 00,0008,0011,0971.6,+32.4,000,0155,1688905867,7.956 00,0008,0011,0971.7,+32.5,000,0134,1688906168,8.136 00,0007,0010,0971.6,+32.8,000,0155,1688906468,8.118 00,0008,0011,0971.4,+33.6,000,0151,1688906768,8.097 00,0006,0008,0971.6,+32.5,000,0147,1688907068,8.082 00,0006,0008,0971.1,+33.5,000,0133,1688907367,7.869 00,0007,0010,0971.6,+33.3,000,0154,1688907667,7.849 00,0006,0008,0971.5,+33.3,000,0163,1688907967,7.836 00,0008,0011,0971.6,+33.3,000,0160,1688908267,7.811 00,0006,0008,0971.3,+32.5,000,0158,1688908567,7.995 00,0007,0010,0971.4,+33.3,000,0154,1688908867,7.781 00,0005,0007,0971.4,+34.0,000,0149,1688909167,7.882 00,0005,0007,0971.1,+33.9,000,0159,1688909467,7.897 00,0005,0007,0971.3,+34.6,000,0164,1688909767,7.879 00,0006,0008,0971.3,+34.3,000,0156,1688910068,8.067 00,0006,0008,0971.3,+35.0,000,0125,1688910368,8.045 00,0007,0010,0971.6,+34.9,000,0133,1688910668,8.027 00,0005,0007,0971.4,+34.2,000,0164,1688910967,7.812 00,0008,0011,0971.2,+34.3,000,0149,1688911267,7.793 00,0006,0008,0971.2,+34.3,000,0126,1688911567,7.977 00,0006,0008,0971.7,+34.4,000,0138,1688911867,7.76 00,0005,0007,0971.5,+34.8,000,0147,1688912167,7.94 00,0006,0008,0971.3,+33.5,000,0139,1688912467,7.949 00,0006,0008,0971.6,+33.3,000,0144,1688912768,8.029 00,0006,0008,0971.4,+34.0,000,0179,1688913067,7.844 00,0006,0008,0971.2,+32.7,000,0169,1688913367,7.832 00,0007,0010,0971.2,+33.2,000,0164,1688913668,8.012 00,0007,0010,0971.6,+32.5,000,0141,1688913967,7.99 00,0007,0010,0971.6,+32.5,000,0149,1688914267,7.776 00,0006,0008,0971.3,+33.1,000,0128,1688914567,7.757 00,0007,0010,0971.5,+32.6,000,0146,1688914867,7.943 00,0005,0007,0971.6,+31.4,000,0141,1688915167,7.722 00,0008,0011,0971.6,+32.1,000,0165,1688915467,7.905 00,0007,0010,0971.5,+32.0,000,0166,1688915767,7.691 00,0006,0008,0971.7,+31.4,000,0167,1688916067,7.674 00,0006,0008,0971.7,+31.9,000,0163,1688916367,7.975 00,0005,0007,0971.6,+31.0,000,0154,1688916667,7.988 00,0007,0010,0971.9,+31.1,000,0167,1688916967,7.969 00,0007,0010,0971.6,+30.8,000,0154,1688917267,7.992 00,0003,0005,0971.7,+29.8,000,0157,1688917567,7.941 00,0009,0012,0972.0,+28.4,000,0132,1688917867,7.927 00,0006,0008,0972.0,+28.4,000,0133,1688918167,7.898 00,0006,0008,0972.0,+28.8,000,0144,1688918467,7.683 00,0006,0008,0971.9,+28.9,000,0133,1688918767,7.86 00,0006,0008,0971.7,+29.0,000,0144,1688919067,7.845 00,0009,0012,0972.0,+29.7,000,0136,1688919367,7.828 00,0006,0008,0971.7,+29.5,000,0163,1688919667,7.609 00,0006,0008,0972.2,+29.7,000,0163,1688919967,7.712 00,0006,0008,0971.8,+30.3,000,0146,1688920267,7.726 00,0006,0008,0971.9,+29.9,000,0141,1688920567,7.906 00,0007,0010,0972.1,+29.6,000,0146,1688920867,7.692 00,0006,0008,0972.0,+29.6,000,0158,1688921167,7.675 00,0010,0013,0972.2,+29.2,000,0143,1688921467,7.861 00,0006,0008,0972.4,+29.0,000,0174,1688921767,7.636 00,0007,0010,0972.3,+28.7,000,0150,1688922067,7.814 00,0006,0008,0972.1,+28.5,000,0125,1688922367,7.8 00,0006,0008,0972.3,+28.1,000,0144,1688922667,7.779 00,0006,0008,0972.4,+27.7,000,0158,1688922967,7.764 00,0006,0008,0972.4,+27.4,000,0119,1688923267,7.742 00,0007,0010,0972.4,+26.2,000,0166,1688923567,7.845 00,0008,0011,0972.5,+24.9,000,0148,1688923867,7.859 00,0007,0010,0972.5,+24.2,000,0141,1688924167,7.84 00,0007,0010,0972.4,+23.6,000,0132,1688924467,7.821 00,0006,0008,0972.7,+23.4,000,0161,1688924767,7.805 00,0007,0010,0972.5,+23.3,000,0159,1688925067,7.784 00,0007,0010,0972.2,+23.2,000,0163,1688925367,7.767 00,0010,0013,0972.6,+23.2,000,0115,1688925667,7.549 00,0008,0011,0972.6,+23.0,000,0152,1688925967,7.73 00,0007,0010,0972.5,+22.9,000,0162,1688926267,7.712 00,0008,0011,0973.0,+22.8,000,0131,1688926567,7.492 00,0009,0012,0972.6,+22.8,000,0135,1688926867,7.672 00,0009,0012,0972.6,+22.6,000,0131,1688927167,7.774 00,0008,0011,0972.7,+22.7,000,0153,1688927467,7.788 00,0010,0013,0972.9,+22.6,000,0152,1688927767,7.772 00,0008,0011,0973.0,+22.6,000,0162,1688928067,7.749 00,0007,0010,0973.1,+22.7,000,0149,1688928367,7.73 00,0008,0011,0972.9,+22.7,000,0143,1688928667,7.712 00,0006,0008,0973.2,+22.7,000,0138,1688928967,7.696 00,0008,0011,0973.1,+22.5,000,0165,1688929267,7.676 00,0007,0010,0973.3,+22.6,000,0165,1688929567,7.656 00,0008,0011,0973.1,+22.5,000,0163,1688929867,7.639 00,0007,0010,0973.1,+22.5,000,0151,1688930167,7.618 00,0007,0010,0973.1,+22.5,000,0145,1688930467,7.602 00,0008,0011,0973.3,+22.4,000,0129,1688930767,7.702 00,0007,0010,0973.2,+22.1,000,0154,1688931067,7.719 00,0006,0008,0973.4,+21.9,000,0138,1688931367,7.698 00,0007,0010,0973.4,+21.2,000,0141,1688931667,7.685 00,0007,0010,0973.3,+20.6,000,0146,1688931967,7.658 00,0006,0008,0973.3,+20.4,000,0149,1688932267,7.639 00,0006,0008,0973.1,+20.3,000,0140,1688932567,7.624 00,0006,0008,0973.6,+20.1,000,0149,1688932867,7.605 00,0006,0008,0973.5,+19.9,000,0147,1688933167,7.586 00,0008,0011,0973.7,+19.8,000,0118,1688933467,7.568 00,0006,0008,0973.5,+19.6,000,0157,1688933767,7.354 00,0006,0008,0973.6,+19.2,000,0124,1688934067,7.333 00,0006,0008,0973.6,+19.0,000,0173,1688934367,7.435 00,0006,0008,0974.0,+18.9,000,0181,1688934667,7.648 00,0007,0010,0973.7,+18.7,000,0166,1688934967,7.625 00,0006,0008,0973.6,+18.2,000,0160,1688935267,7.606 00,0007,0010,0974.1,+17.8,000,0152,1688935567,7.596 00,0006,0008,0973.9,+17.5,000,0142,1688935867,7.57 00,0005,0007,0974.0,+17.3,000,0146,1688936167,7.555 00,0007,0010,0974.0,+17.5,000,0138,1688936467,7.538 00,0007,0010,0974.1,+17.6,000,0162,1688936767,7.518 00,0008,0011,0973.9,+17.7,000,0150,1688937067,7.497 00,0007,0010,0974.2,+17.8,000,0137,1688937367,7.482 00,0007,0010,0974.0,+17.7,000,0170,1688937667,7.461 00,0008,0011,0973.9,+17.8,000,0155,1688937967,7.567 00,0006,0008,0974.0,+18.0,000,0154,1688938267,7.579 00,0006,0008,0974.2,+17.9,000,0143,1688938567,7.566 00,0007,0010,0974.2,+17.7,000,0139,1688938867,7.541 00,0007,0010,0974.3,+17.7,000,0127,1688939167,7.523 00,0008,0011,0974.1,+17.8,000,0153,1688939467,7.513 00,0005,0007,0974.0,+17.8,000,0160,1688939767,7.489 00,0006,0008,0973.9,+17.6,000,0144,1688940067,7.47 00,0006,0008,0974.0,+17.4,000,0138,1688940367,7.449 00,0007,0010,0974.2,+17.1,000,0145,1688940667,7.435 00,0006,0008,0974.1,+17.0,000,0153,1688940967,7.415 00,0007,0010,0973.9,+17.1,000,0139,1688941267,7.396 00,0006,0008,0974.2,+17.1,000,0163,1688941567,7.301 00,0006,0008,0974.0,+17.4,000,0178,1688941867,7.513 00,0006,0008,0973.9,+17.3,000,0166,1688942167,7.496 00,0006,0008,0974.1,+17.4,000,0140,1688942467,7.477 00,0006,0008,0974.2,+17.4,000,0167,1688942767,7.261 00,0006,0008,0974.3,+17.2,000,0164,1688943067,7.24 00,0005,0007,0974.1,+17.1,000,0166,1688943367,7.426 00,0005,0007,0974.1,+17.0,000,0162,1688943667,7.205 00,0006,0008,0974.2,+17.1,000,0156,1688943967,7.387 00,0006,0008,0973.8,+17.0,000,0156,1688944267,7.168 00,0006,0008,0973.6,+16.9,000,0179,1688944567,7.346 00,0006,0008,0973.9,+17.3,000,0162,1688944867,7.329 00,0005,0007,0974.0,+17.2,000,0145,1688945167,7.431 00,0002,0003,0973.8,+16.9,000,0138,1688945467,7.447 00,0005,0007,0974.2,+16.7,000,0138,1688945767,7.428 00,0005,0007,0974.2,+16.7,000,0167,1688946067,7.412 00,0006,0008,0974.1,+16.6,000,0144,1688946367,7.391 00,0007,0010,0973.8,+16.6,000,0145,1688946667,7.377 00,0006,0008,0973.9,+16.5,000,0165,1688946967,7.353 00,0006,0008,0974.1,+16.6,000,0152,1688947267,7.338 00,0007,0010,0973.8,+16.7,000,0157,1688947567,7.317 00,0006,0008,0974.1,+16.6,000,0161,1688947867,7.299 00,0006,0008,0973.8,+16.5,000,0146,1688948167,7.285 00,0006,0008,0974.0,+16.2,000,0174,1688948467,7.267 00,0006,0008,0974.0,+16.3,000,0146,1688948767,7.367 00,0006,0008,0973.9,+16.1,000,0158,1688949067,7.381 00,0006,0008,0973.8,+16.0,000,0177,1688949367,7.364 00,0005,0007,0974.0,+15.9,000,0137,1688949667,7.149 00,0006,0008,0973.8,+15.8,000,0149,1688949967,7.327 00,0006,0008,0974.0,+16.0,000,0144,1688950267,7.312 00,0006,0008,0974.1,+15.9,000,0135,1688950567,7.292 00,0006,0008,0973.9,+15.9,000,0161,1688950867,7.279 00,0005,0007,0973.7,+15.8,000,0147,1688951167,7.257 00,0006,0008,0973.8,+15.7,000,0170,1688951467,7.24 00,0006,0008,0974.0,+15.7,000,0150,1688951767,7.218 00,0006,0008,0973.7,+15.8,000,0163,1688952067,7.208 00,0007,0010,0974.0,+15.9,000,0153,1688952367,7.304 00,0007,0010,0974.0,+16.0,000,0161,1688952667,7.319 00,0008,0011,0973.7,+16.1,000,0139,1688952967,7.302 00,0007,0010,0973.8,+16.4,000,0134,1688953267,7.281 00,0007,0010,0973.6,+17.2,000,0148,1688953567,7.265 00,0008,0011,0973.4,+18.3,000,0163,1688953867,7.251 00,0008,0011,0973.8,+18.8,000,0147,1688954167,7.233 00,0007,0010,0973.5,+19.3,000,0151,1688954467,7.208 00,0007,0010,0973.3,+20.0,000,0151,1688954767,7.192 00,0004,0006,0973.7,+20.5,000,0158,1688955067,7.174 00,0007,0010,0973.5,+20.5,000,0157,1688955367,7.154 00,0007,0010,0973.5,+20.1,000,0153,1688955667,7.137 00,0006,0008,0973.5,+19.2,000,0155,1688955967,7.236 00,0005,0007,0973.5,+18.5,000,0149,1688956267,7.251 00,0004,0006,0973.5,+18.1,000,0153,1688956567,7.235 00,0005,0007,0973.7,+17.7,000,0144,1688956867,7.217 00,0004,0006,0973.8,+17.3,000,0153,1688957167,7.199 00,0009,0012,0973.7,+16.9,000,0160,1688957467,7.177 00,0007,0010,0973.7,+16.9,000,0164,1688957767,7.164 00,0007,0010,0974.0,+16.6,000,0166,1688958067,7.142 00,0008,0011,0974.0,+16.5,000,0135,1688958367,7.127 00,0006,0008,0974.0,+16.6,000,0149,1688958667,7.107 00,0005,0007,0974.1,+16.6,000,0166,1688958967,7.093 00,0006,0008,0974.2,+16.4,000,0170,1688959267,7.076 00,0007,0010,0974.2,+16.3,000,0151,1688959567,7.174 00,0006,0008,0974.0,+16.3,000,0151,1688959867,7.187 00,0006,0008,0974.0,+16.3,000,0143,1688960167,7.17 00,0007,0010,0974.1,+16.3,000,0159,1688960467,7.15 00,0006,0008,0974.3,+16.4,000,0128,1688960766,6.941 00,0007,0010,0974.3,+16.5,000,0164,1688961067,7.121 00,0006,0008,0974.4,+16.4,000,0158,1688961367,7.099 00,0004,0006,0974.4,+16.5,000,0125,1688961666,6.884 00,0005,0007,0974.2,+17.1,000,0171,1688961967,7.061 00,0006,0008,0974.3,+18.2,000,0146,1688962267,7.043 00,0006,0008,0974.1,+19.2,000,0142,1688962567,7.025 00,0006,0008,0974.3,+20.1,000,0145,1688962867,7.007 00,0006,0008,0974.1,+20.7,000,0143,1688963167,7.107 00,0005,0007,0974.3,+21.6,000,0154,1688963467,7.122 00,0004,0006,0974.3,+22.3,000,0163,1688963766,6.905 00,0005,0007,0974.0,+23.0,000,0152,1688964067,7.091 00,0005,0007,0974.0,+23.6,000,0142,1688964367,7.07 00,0006,0008,0974.1,+24.2,000,0145,1688964666,6.851 00,0005,0007,0974.3,+24.6,000,0151,1688964967,7.033 00,0007,0010,0974.2,+24.9,000,0149,1688965267,7.011 00,0005,0007,0974.2,+25.6,000,0142,1688965566,6.991 00,0003,0005,0974.5,+26.2,000,0173,1688965866,6.977 00,0005,0007,0974.3,+26.8,000,0152,1688966166,6.956 00,0005,0007,0974.3,+26.9,000,0134,1688966466,6.939 00,0005,0007,0974.1,+27.5,000,0137,1688966766,6.843 00,0006,0008,0974.1,+27.5,000,0168,1688967067,7.057 00,0006,0008,0974.2,+27.7,000,0121,1688967367,7.037 00,0006,0008,0974.3,+27.2,000,0138,1688967667,7.019 00,0006,0008,0974.2,+27.8,000,0177,1688967966,6.998 00,0005,0007,0974.2,+28.7,000,0158,1688968266,6.99 00,0005,0007,0974.4,+28.9,000,0150,1688968566,6.967 00,0008,0011,0974.1,+29.0,000,0149,1688968866,6.772 00,0006,0008,0974.3,+28.0,000,0156,1688969166,6.949 00,0006,0008,0974.3,+28.4,000,0157,1688969466,6.929 00,0007,0010,0974.3,+29.1,000,0152,1688969766,6.897 00,0004,0006,0974.3,+29.1,000,0157,1688970066,6.677 00,0006,0008,0974.4,+29.5,000,0149,1688970366,6.978 00,0006,0008,0974.1,+30.2,000,0164,1688970666,6.794 00,0007,0010,0974.2,+30.2,000,0170,1688970966,6.974 00,0004,0006,0974.0,+30.6,000,0150,1688971266,6.762 00,0004,0006,0974.2,+31.2,000,0180,1688971566,6.951 00,0004,0006,0974.0,+31.6,000,0161,1688971866,6.922 00,0006,0008,0974.1,+31.6,000,0166,1688972166,6.909 00,0005,0007,0974.5,+31.9,000,0175,1688972466,6.719 00,0005,0007,0974.4,+31.9,000,0162,1688972766,6.869 00,0006,0008,0974.3,+31.9,000,0159,1688973066,6.854 00,0003,0005,0974.1,+32.0,000,0142,1688973366,6.838 00,0005,0007,0974.1,+32.0,000,0165,1688973666,6.649 00,0005,0007,0974.2,+32.4,000,0162,1688973966,6.923 00,0006,0008,0974.4,+32.6,000,0131,1688974266,6.942 00,0004,0006,0974.2,+32.5,000,0139,1688974566,6.725 00,0005,0007,0974.0,+33.2,000,0170,1688974866,6.91 00,0005,0007,0974.0,+33.2,000,0163,1688975166,6.888 00,0004,0006,0974.1,+33.7,000,0157,1688975466,6.871 00,0006,0008,0974.0,+33.9,000,0155,1688975766,6.855 00,0006,0008,0974.1,+34.1,000,0144,1688976066,6.84 00,0007,0010,0973.9,+34.1,000,0164,1688976366,6.827 00,0005,0007,0974.0,+34.1,000,0153,1688976666,6.806 00,0006,0008,0973.8,+34.3,000,0130,1688976966,6.789 00,0006,0008,0973.8,+32.9,000,0150,1688977266,6.571 00,0007,0010,0973.9,+33.6,000,0157,1688977566,6.674 00,0007,0010,0973.6,+33.7,000,0175,1688977866,6.713 00,0005,0007,0973.6,+34.2,000,0153,1688978166,6.671 00,0007,0010,0973.7,+34.0,000,0126,1688978466,6.657 00,0005,0007,0973.8,+34.4,000,0133,1688978766,6.836 00,0009,0012,0973.8,+34.8,000,0163,1688979066,6.821 00,0007,0010,0973.7,+34.8,000,0157,1688979366,6.801 00,0007,0010,0973.9,+35.1,000,0170,1688979666,6.785 00,0007,0010,0973.3,+35.7,000,0165,1688979966,6.778 00,0005,0007,0973.4,+36.0,000,0161,1688980266,6.76 00,0005,0007,0973.7,+36.6,000,0135,1688980566,6.538 00,0005,0007,0973.4,+36.4,000,0148,1688980866,6.518 00,0007,0010,0973.6,+36.0,000,0158,1688981166,6.623 00,0006,0008,0973.6,+36.4,000,0157,1688981466,6.835 00,0006,0008,0973.4,+34.7,000,0156,1688981766,6.819 00,0008,0011,0973.7,+36.2,000,0147,1688982066,6.802 00,0005,0007,0973.4,+36.6,000,0144,1688982666,6.767 00,0007,0010,0973.0,+34.4,000,0140,1688982966,6.775 00,0005,0007,0973.2,+31.9,000,0144,1688983269,9.777 00,0007,0010,0973.1,+30.1,000,0135,1688983566,6.521 00,0009,0012,0973.3,+32.2,000,0156,1688983866,6.698 00,0005,0007,0973.2,+35.1,000,0160,1688984166,6.688 00,0006,0008,0973.3,+36.5,000,0148,1688984466,6.464 00,0006,0008,0973.3,+36.4,000,0168,1688984766,6.766 00,0008,0011,0973.4,+34.6,000,0156,1688985066,6.585 00,0006,0008,0973.0,+32.6,000,0141,1688985366,6.764 00,0005,0007,0972.9,+31.4,000,0158,1688985666,6.751 00,0005,0007,0973.0,+32.1,000,0163,1688985966,6.534 00,0007,0010,0972.8,+33.8,000,0158,1688986266,6.514 00,0007,0010,0973.1,+35.1,000,0153,1688986569,9.621 00,0009,0012,0972.7,+34.9,000,0150,1688986866,6.495 00,0007,0010,0972.7,+35.4,000,0161,1688987166,6.654 00,0008,0011,0973.0,+34.7,000,0151,1688987466,6.638 00,0029,0039,0972.9,+34.7,000,0135,1688987766,6.623 00,0015,0021,0972.6,+36.3,000,0158,1688988066,6.611 00,0010,0013,0972.6,+34.0,000,0142,1688988366,6.705 00,0006,0008,0972.4,+33.9,000,0153,1688988666,6.722 00,0007,0010,0972.4,+33.7,000,0160,1688988966,6.516 00,0006,0008,0972.5,+32.1,000,0134,1688989266,6.488 00,0006,0008,0972.5,+33.4,000,0156,1688989566,6.666 00,0004,0006,0972.3,+33.9,000,0152,1688989866,6.649 00,0006,0008,0972.7,+32.2,000,0157,1688990166,6.633 00,0006,0008,0972.5,+32.6,000,0161,1688990466,6.613 00,0005,0007,0972.3,+34.0,000,0171,1688990766,6.594 00,0007,0010,0972.2,+35.5,000,0155,1688991066,6.583 00,0006,0008,0972.4,+33.4,000,0128,1688991366,6.563 00,0006,0008,0972.3,+34.4,000,0137,1688991666,6.544 00,0008,0011,0972.1,+33.7,000,0184,1688991966,6.447 00,0005,0007,0972.2,+34.0,000,0174,1688992266,6.675 00,0006,0008,0972.0,+33.4,000,0140,1688992566,6.469 00,0006,0008,0972.2,+35.2,000,0165,1688992866,6.629 00,0006,0008,0972.1,+34.9,000,0136,1688993166,6.411 00,0007,0010,0972.2,+35.4,000,0155,1688993466,6.395 00,0007,0010,0972.0,+36.2,000,0147,1688993766,6.574 00,0008,0011,0972.1,+35.4,000,0162,1688994066,6.364 00,0006,0008,0972.0,+34.5,000,0165,1688994366,6.541 00,0006,0008,0972.0,+35.9,000,0173,1688994666,6.329 00,0008,0011,0971.8,+34.5,000,0158,1688994966,6.507 00,0005,0007,0972.1,+35.2,000,0135,1688995266,6.49 00,0006,0008,0972.0,+35.6,000,0139,1688995566,6.401 00,0006,0008,0972.0,+35.4,000,0137,1688995866,6.411 00,0008,0011,0972.0,+34.6,000,0140,1688996166,6.594 00,0007,0010,0972.0,+35.4,000,0135,1688996466,6.576 00,0006,0008,0971.8,+33.9,000,0160,1688996766,6.557 00,0007,0010,0971.9,+33.4,000,0167,1688997066,6.342 00,0006,0008,0971.6,+33.6,000,0147,1688997366,6.523 00,0006,0008,0971.6,+34.0,000,0165,1688997666,6.51 00,0006,0008,0971.6,+33.7,000,0156,1688997966,6.299 00,0008,0011,0971.7,+33.4,000,0141,1688998266,6.491 00,0009,0012,0971.8,+32.7,000,0146,1688998566,6.455 00,0006,0008,0971.8,+32.5,000,0142,1688998866,6.237 00,0006,0008,0971.7,+32.1,000,0169,1688999166,6.536 00,0007,0010,0972.1,+31.9,000,0166,1688999466,6.557 00,0007,0010,0971.8,+32.3,000,0163,1688999766,6.535 00,0007,0010,0971.8,+31.9,000,0135,1689000066,6.519 00,0009,0012,0971.9,+31.1,000,0133,1689000366,6.502 00,0008,0011,0971.7,+31.2,000,0142,1689000666,6.485 00,0008,0011,0971.6,+31.3,000,0136,1689000966,6.47 00,0008,0011,0971.9,+31.9,000,0145,1689001266,6.447 00,0008,0011,0971.5,+32.1,000,0158,1689001566,6.43 00,0009,0012,0971.7,+31.6,000,0160,1689001866,6.415 00,0007,0010,0971.9,+31.5,000,0144,1689002166,6.402 00,0007,0010,0971.6,+31.5,000,0155,1689002466,6.377 00,0007,0010,0971.8,+32.2,000,0151,1689002766,6.283 00,0007,0010,0971.8,+31.4,000,0141,1689003066,6.298 00,0006,0008,0971.7,+31.3,000,0157,1689003366,6.283 00,0013,0017,0971.7,+31.0,000,0159,1689003666,6.261 00,0009,0012,0971.7,+30.3,000,0153,1689003966,6.442 00,0009,0012,0972.0,+29.6,000,0164,1689004266,6.228 00,0010,0013,0971.8,+29.2,000,0148,1689004566,6.209 00,0009,0012,0971.5,+29.0,000,0160,1689004866,6.194 00,0008,0011,0971.9,+28.9,000,0160,1689005166,6.389 00,0008,0011,0971.9,+29.2,000,0147,1689005466,6.159 00,0007,0010,0971.9,+29.6,000,0136,1689005766,6.347 00,0007,0010,0972.2,+30.0,000,0162,1689006066,6.316 00,0009,0012,0972.2,+29.3,000,0157,1689006366,6.416 00,0009,0012,0972.1,+28.5,000,0157,1689006666,6.433 00,0008,0011,0971.9,+27.9,000,0137,1689006966,6.414 00,0009,0012,0972.2,+28.1,000,0148,1689007266,6.397 00,0008,0011,0971.9,+28.3,000,0150,1689007566,6.376 00,0009,0012,0972.0,+28.2,000,0165,1689007866,6.357 00,0007,0010,0971.9,+28.2,000,0150,1689008166,6.341 00,0011,0015,0971.8,+28.4,000,0143,1689008466,6.324 00,0007,0010,0972.0,+28.0,000,0150,1689008766,6.305 00,0008,0011,0971.9,+27.9,000,0157,1689009066,6.29 00,0007,0010,0971.9,+27.6,000,0151,1689009366,6.28 00,0007,0010,0972.3,+27.1,000,0148,1689009666,6.248 00,0008,0011,0972.1,+26.2,000,0134,1689009966,6.351 00,0009,0012,0972.2,+25.1,000,0135,1689010266,6.361 00,0011,0015,0972.1,+24.8,000,0150,1689010566,6.346 00,0008,0011,0972.1,+24.5,000,0168,1689010866,6.328 00,0008,0011,0971.8,+24.1,000,0134,1689011166,6.11 00,0010,0013,0972.0,+23.9,000,0161,1689011466,6.29 00,0012,0016,0972.2,+23.7,000,0139,1689011766,6.073 00,0008,0011,0972.2,+23.6,000,0151,1689012066,6.248 00,0009,0012,0972.0,+23.3,000,0143,1689012366,6.234 00,0009,0012,0972.1,+22.7,000,0141,1689012666,6.215 00,0008,0011,0972.0,+22.4,000,0150,1689012966,6.197 00,0008,0011,0972.3,+21.7,000,0181,1689013266,6.177 00,0007,0010,0972.1,+21.3,000,0143,1689013566,6.279 00,0008,0011,0972.4,+21.0,000,0171,1689013866,6.331 00,0005,0007,0972.3,+20.7,000,0157,1689014166,6.274 00,0006,0008,0972.1,+20.5,000,0168,1689014466,6.057 00,0006,0008,0972.2,+20.2,000,0159,1689014766,6.243 00,0008,0011,0972.3,+20.1,000,0155,1689015066,6.219 00,0008,0011,0972.3,+20.2,000,0138,1689015366,6.199 00,0008,0011,0972.5,+20.7,000,0161,1689015666,6.184 00,0008,0011,0972.5,+21.4,000,0161,1689015966,6.2 00,0010,0013,0972.4,+22.0,000,0158,1689016266,6.179 00,0008,0011,0972.2,+22.3,000,0142,1689016566,6.124 00,0010,0013,0972.5,+22.4,000,0166,1689016866,6.107 00,0009,0012,0972.6,+23.0,000,0152,1689017166,6.207 00,0009,0012,0972.5,+23.1,000,0173,1689017466,6.223 00,0009,0012,0972.5,+23.1,000,0144,1689017766,6.204 00,0008,0011,0972.6,+23.0,000,0138,1689018065,5.989 00,0008,0011,0972.7,+23.0,000,0158,1689018366,6.173 00,0010,0013,0972.5,+23.0,000,0146,1689018666,6.166 00,0013,0017,0972.4,+22.9,000,0138,1689018966,6.136 00,0010,0013,0972.5,+23.0,000,0128,1689019265,5.912 00,0009,0012,0972.6,+23.2,000,0169,1689019566,6.093 00,0009,0012,0972.5,+23.0,000,0160,1689019866,6.075 00,0009,0012,0972.5,+22.9,000,0141,1689020166,6.057 00,0009,0012,0972.5,+23.0,000,0171,1689020466,6.041 00,0009,0012,0972.7,+23.0,000,0155,1689020765,5.939 00,0009,0012,0972.6,+23.0,000,0143,1689021066,6.151 00,0011,0015,0972.7,+23.4,000,0120,1689021366,6.135 00,0009,0012,0972.7,+23.4,000,0157,1689021666,6.114 00,0009,0012,0972.6,+23.4,000,0148,1689021966,6.095 00,0011,0015,0972.7,+23.4,000,0141,1689022266,6.082 00,0010,0013,0972.4,+23.3,000,0151,1689022566,6.065 00,0010,0013,0972.5,+23.3,000,0144,1689022866,6.039 00,0010,0013,0972.4,+23.3,000,0159,1689023166,6.023 00,0010,0013,0972.5,+23.3,000,0156,1689023465,6 00,0010,0013,0972.5,+23.2,000,0160,1689023765,5.984 00,0011,0015,0972.5,+23.2,000,0166,1689024065,5.964 00,0011,0015,0972.7,+23.1,000,0159,1689024365,5.867 00,0011,0015,0972.6,+23.3,000,0166,1689024666,6.108 00,0012,0016,0972.4,+23.2,000,0132,1689024965,5.862 00,0010,0013,0972.4,+23.3,000,0158,1689025266,6.041 00,0010,0013,0972.5,+23.3,000,0168,1689025566,6.021 00,0012,0016,0972.2,+23.2,000,0167,1689025866,6.004 00,0012,0016,0972.3,+23.4,000,0165,1689026165,5.788 00,0011,0015,0972.6,+23.3,000,0139,1689026465,5.973 00,0010,0013,0972.2,+23.2,000,0140,1689026765,5.95 00,0010,0013,0972.4,+23.1,000,0154,1689027065,5.739 00,0010,0013,0972.2,+23.2,000,0149,1689027365,5.909 00,0008,0011,0972.7,+23.1,000,0160,1689027665,5.693 00,0009,0012,0972.5,+22.9,000,0174,1689027965,5.993 00,0012,0016,0972.6,+22.7,000,0161,1689028265,5.829 00,0012,0016,0972.4,+22.6,000,0140,1689028565,5.794 00,0011,0015,0972.4,+22.5,000,0130,1689028865,5.973 00,0011,0015,0972.6,+22.5,000,0140,1689029165,5.95 00,0010,0013,0972.5,+22.6,000,0153,1689029465,5.934 00,0010,0013,0972.8,+22.7,000,0152,1689029765,5.912 00,0010,0013,0972.5,+22.5,000,0140,1689030065,5.904 00,0010,0013,0972.6,+22.3,000,0158,1689030365,5.878 00,0012,0016,0972.4,+22.2,000,0158,1689030665,5.858 00,0010,0013,0972.4,+22.2,000,0135,1689030965,5.839 00,0009,0012,0972.5,+22.2,000,0155,1689031265,5.82 00,0010,0013,0972.6,+22.2,000,0150,1689031565,5.926 00,0012,0016,0972.5,+22.1,000,0150,1689031865,5.936 00,0011,0015,0972.8,+21.9,000,0129,1689032165,5.915 00,0010,0013,0972.6,+21.8,000,0167,1689032465,5.898 00,0011,0015,0972.5,+21.7,000,0147,1689032765,5.683 00,0010,0013,0972.7,+21.5,000,0154,1689033065,5.865 00,0010,0013,0972.4,+21.4,000,0131,1689033365,5.843 00,0012,0016,0972.6,+21.6,000,0161,1689033665,5.821 00,0011,0015,0972.7,+21.5,000,0158,1689033965,5.804 00,0008,0011,0972.6,+21.3,000,0178,1689034265,5.788 00,0009,0012,0972.3,+21.2,000,0162,1689034565,5.769 00,0009,0012,0972.5,+20.9,000,0135,1689034865,5.753 00,0009,0012,0972.3,+20.6,000,0171,1689035165,5.85 00,0008,0011,0972.7,+20.4,000,0138,1689035465,5.868 00,0008,0011,0972.7,+20.4,000,0149,1689035765,5.846 00,0009,0012,0972.4,+20.2,000,0157,1689036065,5.83 00,0009,0012,0972.5,+20.0,000,0147,1689036365,5.813 00,0008,0011,0972.2,+19.8,000,0160,1689036665,5.594 00,0007,0010,0972.4,+19.7,000,0167,1689036965,5.77 00,0006,0008,0972.3,+19.6,000,0177,1689037265,5.754 00,0007,0010,0972.6,+19.3,000,0147,1689037565,5.734 00,0007,0010,0972.6,+19.0,000,0164,1689037865,5.521 00,0007,0010,0972.3,+18.6,000,0157,1689038165,5.709 00,0007,0010,0972.4,+18.4,000,0175,1689038465,5.684 00,0009,0012,0972.2,+18.3,000,0158,1689038765,5.585 00,0007,0010,0972.4,+18.2,000,0139,1689039065,5.598 00,0008,0011,0972.2,+18.3,000,0162,1689039365,5.776 00,0008,0011,0972.0,+18.3,000,0166,1689039665,5.759 00,0009,0012,0972.4,+18.5,000,0163,1689039965,5.743 00,0009,0012,0972.4,+18.8,000,0151,1689040265,5.722 00,0010,0013,0972.3,+19.0,000,0155,1689040565,5.703 00,0010,0013,0972.3,+19.1,000,0149,1689040865,5.689 00,0011,0015,0972.3,+19.3,000,0175,1689041165,5.668 00,0013,0017,0972.4,+19.2,000,0133,1689041465,5.647 00,0009,0012,0972.5,+18.9,000,0149,1689041765,5.629 00,0009,0012,0972.6,+18.5,000,0141,1689042065,5.611 00,0008,0011,0972.3,+18.2,000,0170,1689042365,5.715 00,0008,0011,0972.4,+17.9,000,0154,1689042665,5.73 00,0010,0013,0972.5,+17.9,000,0140,1689042965,5.709 00,0011,0015,0972.3,+17.8,000,0149,1689043265,5.692 00,0009,0012,0972.4,+17.7,000,0161,1689043565,5.671 00,0009,0012,0972.6,+17.7,000,0156,1689043865,5.653 00,0010,0013,0972.4,+17.7,000,0150,1689044165,5.637 00,0010,0013,0972.3,+17.7,000,0168,1689044465,5.618 00,0009,0012,0972.3,+17.7,000,0139,1689044765,5.599 00,0011,0015,0972.5,+17.6,000,0160,1689045065,5.578 00,0010,0013,0972.6,+17.6,000,0159,1689045365,5.561 00,0011,0015,0972.5,+17.8,000,0140,1689045665,5.553 00,0013,0017,0972.6,+18.0,000,0143,1689045965,5.644 00,0011,0015,0972.7,+18.2,000,0154,1689046265,5.665 00,0012,0016,0972.5,+18.3,000,0130,1689046565,5.642 00,0010,0013,0972.5,+18.1,000,0156,1689046865,5.626 00,0011,0015,0972.4,+18.0,000,0175,1689047165,5.605 00,0011,0015,0972.7,+18.1,000,0150,1689047465,5.587 00,0010,0013,0972.5,+18.2,000,0175,1689047765,5.568 00,0013,0017,0972.6,+18.5,000,0161,1689048065,5.554 00,0012,0016,0972.5,+18.9,000,0174,1689048365,5.53 00,0011,0015,0972.5,+19.5,000,0137,1689048665,5.515 00,0011,0015,0972.4,+20.3,000,0148,1689048965,5.495 00,0010,0013,0972.8,+20.9,000,0159,1689049265,5.479 00,0009,0012,0972.6,+21.4,000,0146,1689049565,5.578 00,0010,0013,0972.8,+21.9,000,0148,1689049865,5.594 00,0009,0012,0972.6,+22.6,000,0159,1689050165,5.574 00,0011,0015,0972.6,+22.9,000,0163,1689050465,5.555 00,0010,0013,0972.7,+23.7,000,0172,1689050765,5.533 00,0009,0012,0972.9,+24.3,000,0140,1689051065,5.517 00,0007,0010,0972.8,+25.0,000,0141,1689051365,5.503 00,0006,0008,0972.6,+25.6,000,0153,1689051665,5.489 00,0007,0010,0972.3,+25.9,000,0147,1689051965,5.459 00,0007,0010,0972.5,+26.3,000,0169,1689052265,5.444 00,0007,0010,0972.6,+26.9,000,0142,1689052565,5.423 00,0007,0010,0972.9,+27.4,000,0147,1689052865,5.405 00,0008,0011,0972.5,+27.9,000,0137,1689053165,5.508 00,0008,0011,0972.8,+28.1,000,0153,1689053465,5.326 00,0008,0011,0972.9,+28.0,000,0140,1689053765,5.504 00,0008,0011,0972.5,+28.5,000,0172,1689054065,5.49 00,0004,0006,0972.7,+29.0,000,0154,1689054365,5.468 00,0007,0010,0972.6,+29.4,000,0159,1689054665,5.462 00,0008,0011,0972.7,+29.6,000,0170,1689054965,5.434 00,0003,0005,0972.7,+30.0,000,0165,1689055265,5.419 00,0008,0011,0972.9,+30.0,000,0170,1689055565,5.201 00,0006,0008,0972.6,+29.7,000,0142,1689055865,5.382 00,0005,0007,0972.8,+30.0,000,0168,1689056165,5.365 00,0007,0010,0973.0,+30.4,000,0167,1689056465,5.345 00,0006,0008,0972.6,+31.0,000,0155,1689056765,5.251 00,0005,0007,0972.8,+31.5,000,0152,1689057065,5.464 00,0005,0007,0972.5,+32.1,000,0143,1689057365,5.25 00,0007,0010,0972.5,+32.2,000,0170,1689057665,5.429 00,0005,0007,0972.6,+32.1,000,0159,1689057965,5.219 00,0007,0010,0972.6,+32.2,000,0137,1689058265,5.398 00,0005,0007,0972.6,+32.4,000,0158,1689058565,5.181 00,0005,0007,0972.9,+33.1,000,0159,1689058865,5.365 00,0005,0007,0972.4,+33.1,000,0164,1689059165,5.148 00,0007,0010,0972.6,+33.4,000,0136,1689059465,5.135 00,0006,0008,0972.7,+33.7,000,0174,1689059765,5.113 00,0005,0007,0972.6,+34.0,000,0153,1689060065,5.101 00,0007,0010,0972.7,+33.8,000,0166,1689060365,5.201 00,0005,0007,0972.5,+33.9,000,0147,1689060665,5.419 00,0007,0010,0972.3,+33.6,000,0151,1689060965,5.199 00,0009,0012,0972.3,+33.6,000,0173,1689061265,5.38 00,0007,0010,0972.4,+33.8,000,0165,1689061565,5.165 00,0008,0011,0972.4,+33.9,000,0167,1689061865,5.151 00,0008,0011,0972.4,+34.3,000,0149,1689062165,5.328 00,0009,0012,0972.3,+34.0,000,0162,1689062465,5.114 00,0009,0012,0972.4,+34.7,000,0146,1689062765,5.301 00,0009,0012,0972.3,+34.7,000,0172,1689063065,5.08 00,0008,0011,0972.3,+35.0,000,0160,1689063365,5.262 00,0010,0013,0972.3,+35.0,000,0173,1689063665,5.247 00,0013,0017,0972.5,+34.9,000,0149,1689063965,5.346 00,0013,0017,0972.3,+35.4,000,0144,1689064265,5.168 00,0009,0012,0972.2,+35.7,000,0148,1689064565,5.149 00,0012,0016,0972.1,+35.5,000,0132,1689064865,5.141 00,0011,0015,0972.4,+36.1,000,0180,1689065165,5.315 00,0009,0012,0972.3,+36.0,000,0156,1689065465,5.101 00,0007,0010,0972.0,+36.6,000,0153,1689065765,5.081 00,0007,0010,0971.9,+37.3,000,0160,1689066065,5.066 00,0008,0011,0971.9,+36.9,000,0157,1689066365,5.247 00,0008,0011,0971.8,+37.6,000,0170,1689066665,5.23 00,0008,0011,0972.1,+38.3,000,0148,1689066965,5.037 00,0007,0010,0971.8,+38.6,000,0160,1689067264,5 00,0007,0010,0971.9,+38.4,000,0161,1689067565,5.11 00,0009,0012,0971.7,+38.5,000,0158,1689067865,5.317 00,0010,0013,0971.9,+38.2,000,0154,1689068165,5.3 00,0007,0010,0971.8,+38.8,000,0150,1689068465,5.083 00,0011,0015,0972.1,+35.8,000,0159,1689068765,5.07 00,0012,0016,0972.1,+35.4,000,0160,1689069065,5.053 00,0010,0013,0971.5,+35.7,000,0156,1689069365,5.232 00,0011,0015,0971.7,+36.9,000,0145,1689069665,5.216 00,0010,0013,0971.7,+36.7,000,0139,1689069965,5.002 00,0009,0012,0971.9,+36.2,000,0154,1689070265,5.182 00,0009,0012,0971.7,+34.1,000,0153,1689070565,5.166 00,0010,0013,0971.6,+32.8,000,0151,1689070865,5.15 00,0012,0016,0971.5,+33.9,000,0152,1689071165,5.051 00,0012,0016,0971.7,+34.2,000,0165,1689071465,5.263 00,0011,0015,0971.4,+33.4,000,0159,1689071765,5.246 00,0008,0011,0971.6,+35.7,000,0160,1689072065,5.231 00,0010,0013,0971.5,+36.0,000,0150,1689072365,5.216 00,0011,0015,0971.7,+35.3,000,0154,1689072665,5.192 00,0011,0015,0971.3,+36.3,000,0144,1689072965,5.181 00,0009,0012,0971.4,+36.4,000,0146,1689073264,4.963 00,0010,0013,0971.5,+35.2,000,0171,1689073564,4.966 00,0010,0013,0971.2,+35.0,000,0143,1689073864,4.926 00,0005,0007,0971.4,+35.6,000,0145,1689074165,5.107 00,0012,0016,0971.3,+35.6,000,0139,1689074464,4.898 00,0012,0016,0971.0,+35.4,000,0158,1689074765,5.02 00,0010,0013,0971.2,+35.3,000,0159,1689075065,5.011 00,0012,0016,0971.4,+34.4,000,0158,1689075364,4.998 00,0012,0016,0971.0,+36.2,000,0132,1689075665,5.178 00,0013,0017,0971.1,+35.7,000,0162,1689075964,4.962 00,0012,0016,0971.1,+35.4,000,0152,1689076265,5.143 00,0008,0011,0971.3,+35.5,000,0146,1689076565,5.122 00,0009,0012,0970.9,+35.3,000,0168,1689076865,5.109 00,0012,0016,0970.9,+35.6,000,0159,1689077164,4.89 00,0010,0013,0970.9,+34.8,000,0130,1689077465,5.07 00,0015,0021,0970.8,+34.9,000,0170,1689077765,5.054 00,0012,0016,0971.1,+35.4,000,0153,1689078064,4.84 00,0011,0015,0970.9,+34.9,000,0151,1689078365,5.138 00,0014,0018,0971.0,+34.9,000,0151,1689078664,4.957 00,0010,0013,0970.8,+35.7,000,0163,1689078965,5.138 00,0011,0015,0970.7,+35.0,000,0181,1689079264,4.923 00,0010,0013,0970.8,+35.3,000,0150,1689079565,5.103 00,0015,0021,0970.6,+36.7,000,0161,1689079865,5.087 00,0011,0015,0970.6,+36.7,000,0139,1689080164,4.876 00,0010,0013,0970.6,+37.2,000,0157,1689080465,5.055 00,0010,0013,0970.6,+36.0,000,0128,1689080764,4.839 00,0012,0016,0970.7,+35.6,000,0185,1689081065,5.021 00,0013,0017,0970.6,+36.4,000,0159,1689081365,5.005 00,0010,0013,0970.4,+35.5,000,0135,1689081664,4.794 00,0008,0011,0970.5,+36.3,000,0149,1689081965,5.09 00,0010,0013,0970.2,+36.2,000,0154,1689082264,4.919 00,0012,0016,0970.4,+35.6,000,0162,1689082564,4.899 00,0009,0012,0970.4,+35.0,000,0177,1689082865,5.078 00,0010,0013,0970.3,+35.4,000,0156,1689083164,4.865 00,0013,0017,0970.4,+34.9,000,0129,1689083464,4.846 00,0010,0013,0970.3,+34.9,000,0132,1689083764,4.828 00,0013,0017,0970.3,+35.3,000,0130,1689084065,5.014 00,0011,0015,0970.4,+34.2,000,0145,1689084364,4.794 00,0012,0016,0970.5,+34.9,000,0148,1689084664,4.977 00,0015,0021,0970.7,+34.8,000,0180,1689084964,4.766 00,0009,0012,0970.5,+34.2,000,0153,1689085264,4.942 00,0011,0015,0970.5,+33.9,000,0152,1689085565,5.048 00,0013,0017,0970.3,+32.7,000,0147,1689085865,5.059 00,0008,0011,0970.3,+33.8,000,0136,1689086165,5.046 00,0011,0015,0970.4,+33.6,000,0154,1689086464,4.828 00,0011,0015,0970.5,+33.1,000,0166,1689086765,5.01 00,0011,0015,0970.3,+33.0,000,0147,1689087064,4.991 00,0010,0013,0970.3,+33.3,000,0157,1689087364,4.973 00,0012,0016,0970.5,+32.3,000,0154,1689087665,5.005 00,0018,0024,0970.4,+33.2,000,0152,1689087964,4.935 00,0015,0021,0970.2,+34.0,000,0160,1689088264,4.921 00,0013,0017,0970.4,+33.2,000,0148,1689088564,4.706 00,0012,0016,0970.5,+33.3,000,0143,1689088864,4.89 00,0013,0017,0970.6,+33.3,000,0147,1689089164,4.989 00,0010,0013,0970.7,+32.5,000,0149,1689089465,5.005 00,0014,0018,0970.3,+32.3,000,0144,1689089764,4.988 00,0012,0016,0970.4,+31.6,000,0157,1689090064,4.969 00,0012,0016,0970.3,+31.1,000,0159,1689090364,4.952 00,0014,0018,0970.2,+30.9,000,0147,1689090664,4.936 00,0011,0015,0970.2,+31.1,000,0152,1689090964,4.915 00,0012,0016,0970.1,+31.3,000,0154,1689091264,4.699 00,0011,0015,0970.1,+31.0,000,0154,1689091564,4.684 00,0012,0016,0970.3,+30.9,000,0174,1689091864,4.859 00,0009,0012,0970.3,+30.9,000,0151,1689092164,4.848 00,0013,0017,0970.1,+31.0,000,0170,1689092464,4.827 00,0012,0016,0970.3,+30.9,000,0147,1689092764,4.933 00,0010,0013,0970.2,+30.6,000,0152,1689093064,4.944 00,0012,0016,0970.2,+30.3,000,0162,1689093364,4.927 00,0011,0015,0970.4,+30.2,000,0129,1689093664,4.708 00,0010,0013,0970.7,+30.1,000,0131,1689093964,4.894 00,0010,0013,0970.3,+30.4,000,0152,1689094264,4.873 00,0013,0017,0970.5,+30.2,000,0144,1689094564,4.854 00,0015,0021,0970.4,+30.0,000,0146,1689094864,4.837 00,0010,0013,0970.4,+29.8,000,0139,1689095164,4.812 00,0013,0017,0970.6,+29.5,000,0148,1689095464,4.803 00,0010,0013,0970.4,+29.1,000,0156,1689095764,4.776 00,0011,0015,0970.6,+28.5,000,0136,1689096064,4.761 00,0010,0013,0970.4,+27.9,000,0142,1689096364,4.86 00,0009,0012,0970.5,+27.2,000,0156,1689096664,4.878 00,0008,0011,0970.5,+26.6,000,0151,1689096964,4.857 00,0010,0013,0970.5,+26.2,000,0163,1689097264,4.837 00,0009,0012,0970.9,+25.9,000,0138,1689097564,4.818 00,0011,0015,0970.7,+25.7,000,0151,1689097864,4.604 00,0009,0012,0970.6,+25.4,000,0153,1689098164,4.789 00,0009,0012,0970.7,+25.2,000,0151,1689098464,4.763 00,0013,0017,0970.8,+25.1,000,0163,1689098764,4.745 00,0011,0015,0970.9,+24.9,000,0148,1689099064,4.743 00,0011,0015,0971.0,+24.9,000,0157,1689099664,4.716 00,0011,0015,0971.0,+24.9,000,0173,1689099964,4.594 00,0012,0016,0971.1,+24.9,000,0147,1689100264,4.808 00,0011,0015,0970.7,+24.8,000,0130,1689100564,4.788 00,0014,0018,0971.1,+24.7,000,0159,1689100864,4.771 00,0014,0018,0970.9,+24.5,000,0159,1689101164,4.553 00,0010,0013,0970.9,+24.4,000,0164,1689101464,4.729 00,0012,0016,0971.0,+24.4,000,0132,1689101764,4.713 00,0011,0015,0971.2,+24.2,000,0174,1689102064,4.693 00,0014,0018,0971.0,+24.2,000,0153,1689102364,4.676 00,0012,0016,0971.1,+24.2,000,0135,1689102664,4.657 00,0013,0017,0971.1,+24.2,000,0155,1689102964,4.636 00,0014,0018,0971.5,+24.4,000,0158,1689103264,4.449 00,0014,0018,0971.7,+24.5,000,0143,1689103564,4.734 00,0012,0016,0971.6,+24.6,000,0145,1689103864,4.742 00,0012,0016,0971.5,+24.7,000,0143,1689104164,4.716 00,0013,0017,0971.6,+24.5,000,0163,1689104464,4.697 00,0013,0017,0971.8,+24.3,000,0129,1689104764,4.684 00,0012,0016,0972.0,+24.2,000,0162,1689105064,4.461 00,0011,0015,0971.8,+24.1,000,0154,1689105364,4.642 00,0012,0016,0972.1,+23.8,000,0146,1689105664,4.624 00,0013,0017,0971.7,+23.8,000,0163,1689105964,4.607 00,0011,0015,0972.0,+23.8,000,0148,1689106264,4.585 00,0015,0021,0972.0,+23.8,000,0152,1689106564,4.572 00,0011,0015,0971.8,+23.8,000,0151,1689106864,4.547 00,0012,0016,0971.7,+24.0,000,0145,1689107164,4.709 00,0014,0018,0971.7,+24.0,000,0157,1689107464,4.661 00,0013,0017,0971.7,+24.1,000,0156,1689107764,4.647 00,0012,0016,0971.9,+24.2,000,0152,1689108064,4.631 00,0012,0016,0971.7,+24.1,000,0157,1689108364,4.609 00,0011,0015,0971.8,+24.0,000,0142,1689108664,4.597 00,0012,0016,0971.7,+23.7,000,0181,1689108964,4.371 00,0014,0018,0971.7,+23.6,000,0147,1689109264,4.55 00,0011,0015,0971.8,+23.6,000,0168,1689109564,4.532 00,0011,0015,0971.8,+23.6,000,0172,1689109864,4.317 00,0013,0017,0971.8,+23.7,000,0145,1689110164,4.496 00,0012,0016,0971.7,+23.7,000,0177,1689110464,4.479 00,0011,0015,0971.8,+23.7,000,0143,1689110764,4.577 00,0011,0015,0971.9,+23.6,000,0124,1689111064,4.394 00,0010,0013,0971.7,+23.4,000,0155,1689111364,4.576 00,0009,0012,0972.1,+23.5,000,0149,1689111664,4.558 00,0012,0016,0971.8,+23.4,000,0129,1689111964,4.54 00,0012,0016,0972.0,+23.4,000,0125,1689112264,4.524 00,0010,0013,0971.8,+23.4,000,0163,1689112564,4.501 00,0010,0013,0971.8,+23.3,000,0166,1689112864,4.482 00,0011,0015,0971.8,+23.2,000,0166,1689113164,4.462 00,0009,0012,0971.8,+22.9,000,0161,1689113464,4.441 00,0009,0012,0972.0,+22.8,000,0168,1689113764,4.426 00,0010,0013,0972.0,+22.8,000,0148,1689114064,4.408 00,0011,0015,0971.7,+22.8,000,0161,1689114364,4.506 00,0011,0015,0971.6,+22.9,000,0161,1689114664,4.518 00,0011,0015,0971.8,+23.0,000,0162,1689114964,4.5 00,0011,0015,0972.0,+23.1,000,0136,1689115264,4.484 00,0011,0015,0971.9,+23.1,000,0143,1689115564,4.266 00,0010,0013,0971.8,+22.9,000,0160,1689115864,4.449 00,0008,0011,0971.8,+22.7,000,0155,1689116164,4.424 00,0007,0010,0971.9,+22.3,000,0138,1689116464,4.406 00,0010,0013,0971.7,+22.2,000,0157,1689116764,4.397 00,0011,0015,0971.8,+22.3,000,0161,1689117064,4.372 00,0009,0012,0971.6,+22.2,000,0167,1689117364,4.353 00,0011,0015,0971.7,+22.1,000,0147,1689117664,4.337 00,0012,0016,0971.8,+22.0,000,0151,1689117964,4.239 00,0011,0015,0971.6,+21.9,000,0148,1689118264,4.449 00,0011,0015,0971.5,+21.8,000,0151,1689118564,4.429 00,0011,0015,0971.7,+21.6,000,0150,1689118864,4.408 00,0012,0016,0971.5,+21.6,000,0151,1689119164,4.391 00,0013,0017,0971.9,+21.6,000,0137,1689119464,4.375 00,0012,0016,0971.9,+21.5,000,0163,1689119764,4.356 00,0013,0017,0971.4,+21.6,000,0158,1689120064,4.338 00,0010,0013,0971.7,+21.5,000,0159,1689120364,4.318 00,0010,0013,0971.5,+21.5,000,0168,1689120664,4.304 00,0012,0016,0971.5,+21.6,000,0175,1689120964,4.281 00,0011,0015,0971.7,+21.5,000,0146,1689121264,4.263 00,0011,0015,0971.5,+21.5,000,0117,1689121564,4.362 00,0011,0015,0971.5,+21.6,000,0171,1689121864,4.377 00,0011,0015,0971.4,+21.7,000,0157,1689122164,4.357 00,0009,0012,0971.2,+21.7,000,0140,1689122464,4.141 00,0012,0016,0971.5,+21.5,000,0161,1689122764,4.321 00,0008,0011,0971.6,+21.0,000,0159,1689123064,4.308 00,0006,0008,0971.5,+20.5,000,0168,1689123364,4.287 00,0009,0012,0971.4,+20.2,000,0160,1689123664,4.264 00,0008,0011,0971.5,+19.9,000,0142,1689123964,4.246 00,0011,0015,0971.4,+19.6,000,0153,1689124264,4.228 00,0009,0012,0971.4,+19.5,000,0150,1689124564,4.216 00,0009,0012,0971.4,+19.2,000,0154,1689124864,4.193 00,0008,0011,0971.3,+19.0,000,0143,1689125164,4.291 00,0010,0013,0971.7,+18.8,000,0165,1689125464,4.308 00,0008,0011,0971.6,+18.8,000,0156,1689125764,4.293 00,0007,0010,0971.4,+18.7,000,0169,1689126064,4.27 00,0007,0010,0971.5,+18.7,000,0138,1689126364,4.25 00,0012,0016,0971.5,+19.1,000,0156,1689126664,4.037 00,0017,0023,0971.3,+19.5,000,0148,1689126964,4.018 00,0014,0018,0971.4,+19.7,000,0162,1689127264,4.2 00,0013,0017,0971.4,+19.8,000,0130,1689127564,4.178 00,0013,0017,0971.3,+20.0,000,0133,1689127864,4.158 00,0012,0016,0971.7,+20.3,000,0165,1689128164,4.143 00,0010,0013,0971.6,+20.3,000,0145,1689128464,4.131 00,0010,0013,0971.4,+19.9,000,0162,1689128764,4.221 00,0014,0018,0971.4,+19.4,000,0144,1689129064,4.04 00,0011,0015,0971.4,+19.4,000,0146,1689129364,4.22 00,0015,0021,0971.4,+19.7,000,0146,1689129664,4.212 00,0013,0017,0971.6,+20.0,000,0151,1689129964,4.184 00,0012,0016,0971.6,+20.4,000,0139,1689130264,4.167 00,0016,0022,0971.7,+20.5,000,0153,1689130563,3.948 00,0012,0016,0971.7,+20.7,000,0168,1689130864,4.128 00,0013,0017,0971.8,+20.8,000,0171,1689131164,4.11 00,0013,0017,0971.9,+21.0,000,0174,1689131464,4.093 00,0011,0015,0972.0,+20.9,000,0183,1689131764,4.07 00,0012,0016,0971.9,+20.8,000,0158,1689132063,3.855 00,0013,0017,0971.7,+20.9,000,0182,1689132364,4.16 00,0011,0015,0971.7,+21.1,000,0162,1689132664,4.171 00,0011,0015,0972.0,+21.3,000,0152,1689132964,4.152 00,0010,0013,0971.8,+21.5,000,0131,1689133264,4.131 00,0012,0016,0971.8,+21.7,000,0148,1689133563,3.916 00,0009,0012,0972.0,+21.8,000,0147,1689133864,4.096 00,0013,0017,0972.1,+22.0,000,0171,1689134164,4.078 00,0012,0016,0971.8,+22.2,000,0172,1689134464,4.063 00,0013,0017,0972.0,+22.6,000,0159,1689134764,4.04 00,0015,0021,0972.1,+23.1,000,0166,1689135063,3.823 00,0014,0018,0971.7,+23.7,000,0163,1689135364,4.005 00,0013,0017,0972.2,+24.3,000,0141,1689135663,3.986 00,0014,0018,0972.1,+24.7,000,0137,1689135964,4.085 00,0010,0013,0972.0,+25.1,000,0141,1689136264,4.101 00,0008,0011,0971.9,+25.2,000,0156,1689136564,4.08 00,0010,0013,0972.0,+25.5,000,0161,1689136864,4.067 00,0007,0010,0972.1,+25.9,000,0159,1689137164,4.046 00,0007,0010,0972.1,+26.1,000,0165,1689137464,4.024 00,0006,0008,0971.9,+26.7,000,0164,1689137764,4.004 00,0006,0008,0972.1,+27.3,000,0178,1689138063,3.989 00,0006,0008,0972.1,+27.8,000,0155,1689138363,3.971 00,0008,0011,0972.1,+28.2,000,0131,1689138663,3.953 00,0007,0010,0971.8,+28.6,000,0175,1689138963,3.934 00,0005,0007,0972.0,+29.2,000,0156,1689139263,3.916 00,0008,0011,0971.9,+29.5,000,0146,1689139564,4.016 00,0007,0010,0972.0,+29.9,000,0148,1689139863,3.837 00,0008,0011,0971.9,+30.2,000,0168,1689140164,4.025 00,0005,0007,0971.8,+30.6,000,0154,1689140464,4.001 00,0005,0007,0971.9,+31.0,000,0135,1689140763,3.783 00,0007,0010,0972.1,+31.2,000,0174,1689141063,3.964 00,0005,0007,0972.0,+31.4,000,0156,1689141363,3.748 00,0006,0008,0972.0,+31.4,000,0169,1689141663,3.73 00,0006,0008,0972.1,+31.6,000,0180,1689141963,3.912 00,0006,0008,0972.3,+31.6,000,0128,1689142263,3.893 00,0007,0010,0972.0,+31.5,000,0170,1689142563,3.878 00,0007,0010,0972.5,+31.7,000,0162,1689142863,3.669 00,0005,0007,0972.1,+32.0,000,0165,1689143163,3.961 00,0008,0011,0972.2,+32.2,000,0185,1689143463,3.981 00,0007,0010,0972.0,+32.4,000,0145,1689143763,3.765 00,0005,0007,0972.4,+32.6,000,0160,1689144063,3.75 00,0005,0007,0972.6,+32.9,000,0181,1689144363,3.925 00,0006,0008,0972.2,+33.0,000,0156,1689144663,3.712 00,0008,0011,0972.4,+32.9,000,0181,1689144963,3.89 00,0007,0010,0972.3,+33.2,000,0159,1689145263,3.873 00,0006,0008,0972.3,+33.4,000,0138,1689145563,3.66 00,0007,0010,0972.4,+33.4,000,0168,1689145863,3.643 00,0009,0012,0972.5,+33.3,000,0172,1689146163,3.627 00,0009,0012,0972.5,+33.4,000,0165,1689146463,3.811 00,0006,0008,0972.3,+34.0,000,0168,1689146763,3.908 00,0007,0010,0972.4,+34.4,000,0139,1689147063,3.728 00,0007,0010,0972.5,+34.9,000,0156,1689147363,3.908 00,0006,0008,0972.4,+35.3,000,0147,1689147663,3.893 00,0006,0008,0972.6,+35.7,000,0154,1689147963,3.676 00,0008,0011,0972.7,+35.4,000,0150,1689148263,3.856 00,0007,0010,0972.5,+35.9,000,0165,1689148563,3.644 00,0007,0010,0972.4,+36.1,000,0122,1689148863,3.627 00,0007,0010,0972.3,+36.3,000,0158,1689149163,3.612 00,0008,0011,0972.3,+36.3,000,0178,1689149463,3.595 00,0009,0012,0972.6,+36.9,000,0168,1689149763,3.576 00,0009,0012,0972.5,+37.0,000,0155,1689150063,3.564 00,0011,0015,0972.4,+36.8,000,0157,1689150363,3.862 00,0010,0013,0972.4,+36.9,000,0166,1689150663,3.878 00,0009,0012,0972.5,+37.6,000,0171,1689150963,3.865 00,0007,0010,0972.2,+38.0,000,0177,1689151263,3.847 00,0010,0013,0972.2,+37.7,000,0167,1689151563,3.833 00,0009,0012,0972.2,+38.2,000,0142,1689151863,3.616 00,0009,0012,0972.2,+38.3,000,0177,1689152163,3.799 00,0008,0011,0972.5,+38.5,000,0134,1689152463,3.781 00,0009,0012,0972.4,+39.1,000,0171,1689152763,3.567 00,0009,0012,0972.5,+39.5,000,0143,1689153063,3.75 00,0008,0011,0972.6,+39.0,000,0150,1689153363,3.536 00,0010,0013,0972.4,+39.2,000,0128,1689153663,3.719 00,0009,0012,0972.2,+39.8,000,0156,1689153963,3.82 00,0012,0016,0972.3,+39.5,000,0150,1689154263,3.651 00,0010,0013,0972.4,+39.5,000,0159,1689154563,3.821 00,0012,0016,0972.6,+39.0,000,0171,1689154863,3.609 00,0009,0012,0972.4,+38.4,000,0151,1689155163,3.593 00,0012,0016,0972.4,+36.4,000,0181,1689155463,3.584 00,0014,0018,0972.3,+37.2,000,0135,1689155763,3.754 00,0014,0018,0972.1,+37.3,000,0151,1689156063,3.742 00,0011,0015,0972.3,+38.0,000,0171,1689156363,3.53 00,0014,0018,0971.8,+37.8,000,0144,1689156663,3.707 00,0011,0015,0972.2,+38.3,000,0151,1689156963,3.689 00,0013,0017,0971.9,+39.4,000,0148,1689157263,3.475 00,0011,0015,0971.8,+40.0,000,0159,1689157563,3.58 00,0011,0015,0971.6,+39.1,000,0160,1689157863,3.794 00,0009,0012,0971.6,+40.0,000,0146,1689158163,3.779 00,0009,0012,0971.8,+40.0,000,0150,1689158463,3.566 00,0009,0012,0971.7,+39.6,000,0159,1689158763,3.55 00,0010,0013,0971.7,+38.4,000,0167,1689159063,3.533 00,0011,0015,0971.7,+39.5,000,0145,1689159363,3.518 00,0012,0016,0971.6,+39.3,000,0169,1689159663,3.698 00,0010,0013,0971.6,+39.3,000,0144,1689159963,3.485 00,0012,0016,0971.6,+38.4,000,0158,1689160263,3.662 00,0010,0013,0971.7,+37.8,000,0151,1689160563,3.648 00,0011,0015,0971.6,+37.9,000,0165,1689160863,3.434 00,0012,0016,0971.7,+38.5,000,0155,1689161163,3.733 00,0010,0013,0971.6,+39.2,000,0163,1689161463,3.562 00,0015,0021,0971.5,+38.8,000,0170,1689161763,3.756 00,0011,0015,0971.2,+39.0,000,0156,1689162063,3.523 00,0010,0013,0971.1,+40.1,000,0151,1689162363,3.511 00,0011,0015,0971.0,+40.8,000,0176,1689162663,3.504 00,0011,0015,0971.1,+41.4,000,0163,1689162963,3.701 00,0009,0012,0971.1,+41.5,000,0184,1689163263,3.46 00,0009,0012,0970.9,+41.7,000,0158,1689163563,3.458 00,0010,0013,0971.2,+41.1,000,0144,1689163863,3.485 00,0009,0012,0971.1,+41.6,000,0183,1689164163,3.625 00,0010,0013,0971.3,+39.9,000,0128,1689164463,3.408 00,0013,0017,0971.3,+37.9,000,0166,1689164763,3.533 00,0012,0016,0971.1,+38.8,000,0164,1689165063,3.723 00,0010,0013,0971.1,+40.3,000,0137,1689165363,3.7 00,0011,0015,0971.1,+40.0,000,0154,1689165663,3.486 00,0014,0018,0971.0,+38.9,000,0168,1689165963,3.68 00,0011,0015,0970.9,+38.1,000,0151,1689166263,3.458 00,0014,0018,0971.0,+38.2,000,0155,1689166563,3.459 00,0012,0016,0970.9,+39.2,000,0127,1689166863,3.622 00,0014,0018,0971.0,+39.8,000,0160,1689167163,3.719 00,0011,0015,0970.8,+39.2,000,0154,1689167463,3.587 00,0012,0016,0970.7,+39.2,000,0154,1689167763,3.375 00,0015,0021,0970.9,+40.1,000,0157,1689168063,3.357 00,0013,0017,0970.9,+40.1,000,0152,1689168363,3.513 00,0011,0015,0970.6,+39.5,000,0162,1689168663,3.485 00,0011,0015,0970.6,+39.2,000,0159,1689168963,3.664 00,0012,0016,0970.7,+39.0,000,0158,1689169263,3.448 00,0015,0021,0970.6,+39.0,000,0163,1689169563,3.43 00,0011,0015,0970.4,+39.1,000,0153,1689169863,3.419 00,0014,0018,0970.8,+39.6,000,0156,1689170163,3.402 00,0012,0016,0970.3,+38.6,000,0178,1689170463,3.581 00,0012,0016,0970.4,+38.6,000,0156,1689170763,3.401 00,0011,0015,0970.2,+39.8,000,0180,1689171063,3.551 00,0010,0013,0970.6,+39.2,000,0146,1689171363,3.538 00,0015,0021,0970.5,+39.7,000,0161,1689171663,3.519 00,0011,0015,0970.2,+39.6,000,0170,1689171963,3.423 00,0012,0016,0970.5,+40.4,000,0159,1689172263,3.64 00,0009,0012,0970.5,+41.2,000,0136,1689172563,3.625 00,0010,0013,0970.0,+39.7,000,0175,1689172863,3.414 00,0010,0013,0970.2,+39.8,000,0159,1689173163,3.398 00,0008,0011,0970.2,+41.0,000,0131,1689173463,3.384 00,0011,0015,0970.2,+39.3,000,0147,1689173763,3.367 00,0010,0013,0970.4,+39.4,000,0141,1689174063,3.352 00,0009,0012,0970.2,+40.0,000,0167,1689174363,3.535 00,0008,0011,0970.1,+39.7,000,0158,1689174663,3.52 00,0009,0012,0970.1,+39.8,000,0139,1689174963,3.503 00,0009,0012,0970.3,+40.0,000,0164,1689175263,3.488 00,0011,0015,0970.0,+39.3,000,0143,1689175563,3.594 00,0010,0013,0970.4,+38.2,000,0161,1689175863,3.411 00,0011,0015,0970.2,+36.9,000,0153,1689176163,3.594 00,0010,0013,0970.3,+36.6,000,0151,1689176463,3.379 00,0008,0011,0970.2,+35.9,000,0149,1689176763,3.563 00,0009,0012,0970.2,+35.3,000,0166,1689177063,3.348 00,0008,0011,0970.0,+34.8,000,0176,1689177363,3.528 00,0007,0010,0970.1,+35.3,000,0167,1689177663,3.514 00,0008,0011,0970.1,+35.3,000,0155,1689177963,3.3 00,0007,0010,0969.9,+34.8,000,0149,1689178263,3.283 00,0007,0010,0970.0,+35.7,000,0145,1689178563,3.268 00,0006,0008,0970.1,+36.6,000,0154,1689178863,3.447 00,0008,0011,0970.1,+36.3,000,0164,1689179163,3.545 00,0008,0011,0970.1,+36.0,000,0158,1689179463,3.369 00,0011,0015,0969.9,+35.5,000,0161,1689179763,3.563 00,0007,0010,0969.8,+34.8,000,0139,1689180063,3.335 00,0010,0013,0970.0,+33.9,000,0160,1689180363,3.318 00,0010,0013,0969.9,+33.6,000,0160,1689180663,3.497 00,0011,0015,0969.9,+33.2,000,0171,1689180963,3.481 00,0010,0013,0970.2,+32.6,000,0145,1689181263,3.268 00,0009,0012,0970.3,+32.0,000,0162,1689181563,3.447 00,0009,0012,0970.0,+31.6,000,0172,1689181863,3.425 00,0006,0008,0970.1,+30.9,000,0170,1689182163,3.21 00,0011,0015,0970.2,+30.2,000,0161,1689182463,3.391 00,0008,0011,0970.5,+29.7,000,0175,1689182763,3.492 00,0011,0015,0970.5,+28.9,000,0178,1689183063,3.508 00,0013,0017,0970.3,+28.4,000,0152,1689183363,3.291 00,0011,0015,0970.4,+28.0,000,0158,1689183663,3.471 00,0014,0018,0970.3,+27.7,000,0163,1689183963,3.452 00,0015,0021,0970.6,+27.4,000,0170,1689184263,3.436 00,0013,0017,0970.5,+27.1,000,0160,1689184563,3.414 00,0015,0021,0970.6,+26.8,000,0152,1689184863,3.397 00,0013,0017,0970.7,+26.7,000,0126,1689185163,3.377 00,0016,0022,0970.5,+26.5,000,0141,1689185463,3.361 00,0013,0017,0970.8,+26.4,000,0148,1689185763,3.143 00,0015,0021,0970.8,+26.3,000,0173,1689186063,3.324 00,0012,0016,0970.6,+26.2,000,0140,1689186363,3.421 00,0014,0018,0970.6,+26.1,000,0134,1689186663,3.44 00,0013,0017,0970.9,+26.1,000,0132,1689186963,3.421 00,0014,0018,0971.1,+26.2,000,0152,1689187263,3.202 00,0017,0023,0971.2,+26.6,000,0133,1689187563,3.384 00,0016,0022,0971.4,+26.9,000,0145,1689187863,3.363 00,0016,0022,0971.0,+27.1,000,0148,1689188163,3.345 00,0015,0021,0971.1,+27.2,000,0161,1689188463,3.33 00,0014,0018,0971.1,+27.0,000,0160,1689188763,3.308 00,0013,0017,0971.3,+26.9,000,0161,1689189063,3.288 00,0017,0023,0971.0,+26.8,000,0180,1689189363,3.274 00,0015,0021,0971.2,+26.8,000,0152,1689189663,3.253 00,0014,0018,0971.4,+26.6,000,0164,1689189963,3.353 00,0014,0018,0971.2,+26.5,000,0168,1689190263,3.368 00,0014,0018,0971.3,+26.4,000,0150,1689190563,3.152 00,0013,0017,0971.5,+26.3,000,0150,1689190863,3.329 00,0020,0027,0971.3,+26.2,000,0136,1689191163,3.314 00,0016,0022,0971.3,+26.2,000,0179,1689191463,3.094 00,0016,0022,0971.4,+26.3,000,0159,1689191763,3.276 00,0016,0022,0971.5,+26.4,000,0161,1689192063,3.257 00,0014,0018,0971.3,+26.5,000,0168,1689192363,3.238 00,0012,0016,0971.2,+26.5,000,0158,1689192663,3.216 00,0011,0015,0971.6,+26.3,000,0162,1689192963,3.004 00,0012,0016,0971.2,+26.4,000,0139,1689193263,3.191 00,0013,0017,0971.5,+26.2,000,0136,1689193563,3.281 00,0014,0018,0971.4,+26.0,000,0155,1689193863,3.3 00,0015,0021,0971.4,+25.9,000,0155,1689194163,3.281 00,0013,0017,0971.3,+25.7,000,0123,1689194463,3.27 00,0013,0017,0971.2,+25.7,000,0154,1689194763,3.242 00,0014,0018,0971.2,+25.8,000,0172,1689195063,3.223 00,0014,0018,0971.5,+25.9,000,0165,1689195363,3.208 00,0014,0018,0971.6,+25.9,000,0158,1689195663,3.19 00,0012,0016,0971.4,+25.8,000,0146,1689195963,3.17 00,0012,0016,0971.4,+25.8,000,0142,1689196263,3.146 00,0014,0018,0971.6,+25.8,000,0138,1689196563,3.128 00,0014,0018,0971.8,+26.0,000,0157,1689196863,3.115 00,0013,0017,0971.7,+25.9,000,0148,1689197163,3.212 00,0013,0017,0971.4,+25.9,000,0157,1689197463,3.229 00,0015,0021,0971.4,+25.8,000,0124,1689197763,3.212 00,0013,0017,0971.8,+25.7,000,0135,1689198063,3.19 00,0018,0024,0971.7,+25.7,000,0166,1689198363,3.173 00,0015,0021,0971.6,+25.6,000,0137,1689198663,3.154 00,0014,0018,0971.5,+25.5,000,0145,1689198963,3.133 00,0017,0023,0971.4,+25.4,000,0156,1689199263,3.115 00,0013,0017,0971.5,+25.3,000,0158,1689199563,3.094 00,0016,0022,0971.4,+25.5,000,0165,1689199863,3.077 00,0017,0023,0971.5,+25.6,000,0147,1689200163,3.058 00,0018,0024,0971.6,+25.4,000,0170,1689200463,3.039 00,0015,0021,0971.8,+25.3,000,0166,1689200763,3.137 00,0017,0023,0971.6,+25.1,000,0150,1689201063,3.157 00,0014,0018,0971.5,+24.7,000,0177,1689201363,3.141 00,0015,0021,0971.5,+24.4,000,0157,1689201663,3.123 00,0018,0024,0971.5,+24.4,000,0166,1689201963,3.096 00,0013,0017,0971.6,+24.4,000,0188,1689202263,3.082 00,0013,0017,0971.8,+24.1,000,0154,1689202563,3.063 00,0013,0017,0971.8,+23.8,000,0155,1689202863,3.043 00,0012,0016,0972.0,+23.8,000,0150,1689203162,2.831 00,0016,0022,0971.6,+23.9,000,0130,1689203462,2.81 00,0015,0021,0971.8,+24.0,000,0145,1689203762,2.988 00,0013,0017,0971.7,+24.1,000,0162,1689204062,2.979 00,0013,0017,0971.9,+24.2,000,0143,1689204363,3.095 00,0014,0018,0971.7,+24.0,000,0156,1689204663,3.087 00,0013,0017,0971.7,+23.9,000,0169,1689204962,2.869 00,0013,0017,0971.8,+23.8,000,0152,1689205262,2.85 00,0013,0017,0971.7,+23.9,000,0176,1689205563,3.028 00,0015,0021,0971.5,+23.7,000,0148,1689205863,3.016 00,0012,0016,0971.8,+23.3,000,0163,1689206162,2.997 00,0010,0013,0971.9,+22.9,000,0166,1689206462,2.776 00,0007,0010,0971.9,+22.7,000,0132,1689206762,2.962 00,0011,0015,0971.8,+22.3,000,0145,1689207062,2.939 00,0009,0012,0972.0,+22.0,000,0158,1689207362,2.912 00,0010,0013,0972.2,+21.7,000,0145,1689207662,2.896 00,0012,0016,0972.1,+21.6,000,0151,1689207962,2.998 00,0013,0017,0971.8,+21.5,000,0145,1689208263,3.008 00,0014,0018,0971.7,+21.4,000,0185,1689208562,2.995 00,0012,0016,0971.6,+21.4,000,0159,1689208862,2.976 00,0012,0016,0971.5,+21.2,000,0165,1689209162,2.96 00,0011,0015,0971.7,+21.3,000,0134,1689209462,2.938 00,0017,0023,0971.6,+21.1,000,0157,1689209762,2.92 00,0015,0021,0971.6,+21.0,000,0158,1689210062,2.901 00,0014,0018,0971.7,+21.1,000,0162,1689210362,2.886 00,0014,0018,0971.4,+21.3,000,0163,1689210662,2.868 00,0013,0017,0971.5,+21.4,000,0152,1689210962,2.85 00,0012,0016,0971.6,+21.4,000,0160,1689211262,2.834 00,0011,0015,0971.6,+21.4,000,0156,1689211562,2.93 00,0013,0017,0971.7,+21.4,000,0166,1689211862,2.947 00,0012,0016,0971.6,+21.5,000,0175,1689212162,2.926 00,0009,0012,0971.5,+21.5,000,0169,1689212462,2.908 00,0010,0013,0971.7,+21.4,000,0162,1689212762,2.89 00,0013,0017,0971.6,+21.1,000,0144,1689213062,2.87 00,0012,0016,0971.4,+21.0,000,0159,1689213362,2.857 00,0017,0023,0971.5,+20.8,000,0161,1689213662,2.83 00,0018,0024,0971.7,+20.7,000,0130,1689213962,2.814 00,0015,0021,0971.5,+20.8,000,0161,1689214262,2.793 00,0014,0018,0971.7,+20.7,000,0119,1689214562,2.783 00,0014,0018,0971.9,+20.7,000,0144,1689214862,2.757 00,0014,0018,0971.8,+20.8,000,0151,1689215162,2.853 00,0017,0023,0971.8,+20.7,000,0163,1689215462,2.875 00,0017,0023,0971.8,+20.8,000,0163,1689215762,2.853 00,0018,0024,0971.9,+20.8,000,0135,1689216062,2.834 00,0019,0026,0971.8,+20.8,000,0160,1689216362,2.817 00,0019,0026,0971.6,+20.9,000,0166,1689216662,2.807 00,0015,0021,0971.9,+20.8,000,0167,1689216962,2.781 00,0015,0021,0972.0,+20.8,000,0160,1689217262,2.766 00,0013,0017,0971.8,+20.7,000,0163,1689217562,2.744 00,0017,0023,0972.1,+20.6,000,0171,1689217862,2.725 00,0016,0022,0972.1,+20.6,000,0156,1689218162,2.705 00,0016,0022,0971.9,+20.7,000,0158,1689218462,2.719 00,0020,0027,0972.0,+20.8,000,0169,1689218762,2.785 00,0016,0022,0971.8,+21.0,000,0168,1689219062,2.801 00,0015,0021,0971.8,+21.1,000,0145,1689219362,2.781 00,0016,0022,0972.0,+21.2,000,0149,1689219662,2.766 00,0017,0023,0971.9,+21.3,000,0140,1689219962,2.753 00,0020,0027,0971.7,+21.4,000,0177,1689220262,2.725 00,0016,0022,0971.7,+21.5,000,0159,1689220562,2.711 00,0017,0023,0972.0,+21.5,000,0176,1689220862,2.691 00,0014,0018,0971.8,+21.8,000,0168,1689221162,2.674 00,0013,0017,0971.9,+22.4,000,0148,1689221462,2.653 00,0011,0015,0971.6,+22.9,000,0150,1689221762,2.633 00,0013,0017,0971.9,+23.4,000,0144,1689222062,2.614 00,0011,0015,0971.8,+24.0,000,0168,1689222362,2.723 00,0010,0013,0972.0,+24.6,000,0146,1689222662,2.534 00,0010,0013,0972.0,+25.0,000,0161,1689222962,2.718 00,0010,0013,0971.7,+25.5,000,0156,1689223262,2.696 00,0010,0013,0971.6,+26.0,000,0153,1689223562,2.675 00,0009,0012,0972.0,+26.6,000,0151,1689223862,2.66 00,0008,0011,0972.0,+27.1,000,0157,1689224162,2.638 00,0010,0013,0971.8,+27.4,000,0159,1689224462,2.623 00,0009,0012,0972.1,+28.1,000,0174,1689224762,2.602 00,0009,0012,0971.6,+28.7,000,0166,1689225062,2.586 00,0009,0012,0971.9,+29.2,000,0143,1689225362,2.567 00,0007,0010,0971.6,+29.8,000,0157,1689225662,2.546 00,0007,0010,0971.7,+30.4,000,0164,1689225962,2.452 00,0008,0011,0971.9,+31.1,000,0165,1689226262,2.672 00,0007,0010,0971.6,+31.6,000,0162,1689226562,2.648 00,0007,0010,0971.7,+32.1,000,0161,1689226862,2.634 00,0008,0011,0971.7,+32.5,000,0156,1689227162,2.621 00,0008,0011,0971.8,+32.9,000,0163,1689227462,2.64 00,0006,0008,0971.6,+33.4,000,0160,1689227762,2.582 00,0009,0012,0972.0,+33.6,000,0134,1689228062,2.379 00,0009,0012,0972.0,+33.5,000,0146,1689228362,2.354 00,0007,0010,0972.0,+33.4,000,0165,1689228662,2.332 00,0010,0013,0972.0,+33.4,000,0152,1689228962,2.317 00,0010,0013,0971.9,+33.4,000,0143,1689229262,2.498 00,0009,0012,0972.0,+33.9,000,0170,1689229562,2.406 00,0007,0010,0971.7,+34.1,000,0162,1689229862,2.621 00,0010,0013,0971.8,+34.3,000,0178,1689230162,2.604 00,0010,0013,0971.7,+34.7,000,0163,1689230462,2.588 00,0011,0015,0971.9,+34.6,000,0148,1689230762,2.587 00,0017,0023,0972.0,+34.6,000,0185,1689231062,2.356 00,0011,0015,0971.5,+35.2,000,0172,1689231362,2.346 00,0009,0012,0971.8,+35.4,000,0163,1689231662,2.363 00,0011,0015,0971.9,+35.8,000,0154,1689231962,2.308 00,0010,0013,0971.8,+35.8,000,0158,1689232262,2.49 00,0009,0012,0971.7,+36.5,000,0168,1689232562,2.474 00,0011,0015,0971.6,+35.9,000,0140,1689232862,2.457 00,0013,0017,0971.8,+36.1,000,0147,1689233162,2.362 00,0011,0015,0971.6,+36.5,000,0177,1689233462,2.383 00,0010,0013,0971.5,+36.7,000,0149,1689233762,2.37 00,0012,0016,0971.6,+37.0,000,0164,1689234062,2.547 00,0010,0013,0971.6,+37.4,000,0150,1689234362,2.335 00,0012,0016,0971.5,+37.7,000,0159,1689234662,2.319 00,0012,0016,0971.4,+37.6,000,0151,1689234962,2.302 00,0011,0015,0971.6,+37.7,000,0147,1689235262,2.292 00,0010,0013,0971.5,+38.0,000,0160,1689235562,2.471 00,0010,0013,0971.6,+38.4,000,0141,1689235862,2.264 00,0007,0010,0971.7,+38.4,000,0153,1689236162,2.241 00,0010,0013,0971.5,+38.6,000,0136,1689236462,2.228 00,0009,0012,0971.5,+38.8,000,0155,1689236762,2.329 00,0010,0013,0971.5,+39.0,000,0132,1689237062,2.345 00,0010,0013,0971.5,+39.1,000,0172,1689237362,2.331 00,0008,0011,0971.5,+39.4,000,0132,1689237662,2.513 00,0014,0018,0971.6,+38.4,000,0155,1689237962,2.497 00,0010,0013,0971.6,+39.6,000,0142,1689238262,2.481 00,0009,0012,0971.5,+40.5,000,0147,1689238562,2.267 00,0010,0013,0971.5,+40.7,000,0159,1689238862,2.254 00,0012,0016,0971.3,+40.4,000,0152,1689239162,2.237 00,0009,0012,0971.3,+41.1,000,0138,1689239462,2.226 00,0010,0013,0971.3,+41.1,000,0155,1689239762,2.405 00,0012,0016,0971.5,+41.6,000,0135,1689240062,2.39 00,0011,0015,0971.3,+41.2,000,0157,1689240362,2.491 00,0010,0013,0971.1,+41.1,000,0161,1689240662,2.52 00,0008,0011,0971.1,+41.4,000,0163,1689240962,2.298 00,0008,0011,0971.2,+41.1,000,0170,1689241262,2.282 00,0011,0015,0971.1,+41.1,000,0136,1689241562,2.268 00,0012,0016,0970.8,+40.3,000,0177,1689241862,2.475 00,0011,0015,0970.6,+41.0,000,0172,1689242162,2.435 00,0012,0016,0971.0,+41.0,000,0146,1689242462,2.419 00,0014,0018,0970.8,+39.5,000,0151,1689242762,2.406 00,0012,0016,0969.6,+43.2,000,0153,1689250866,6.364 00,0007,0010,0969.6,+43.5,000,0159,1689251162,2.385 00,0008,0011,0969.3,+43.2,000,0153,1689251462,2.17 00,0010,0013,0968.5,+43.9,000,0162,1689261062,2.7 00,0008,0011,0968.2,+43.6,000,0174,1689261362,2.487 00,0009,0012,0968.3,+43.7,000,0165,1689261662,2.476 00,0011,0015,0968.5,+43.3,000,0146,1689261962,2.348 00,0008,0011,0968.4,+42.6,000,0140,1689262262,2.184 00,0017,0023,0968.5,+35.3,000,0153,1689266161,1.826 00,0012,0016,0968.6,+34.8,000,0174,1689266461,1.999 00,0014,0018,0968.8,+33.9,000,0166,1689266761,1.782 00,0012,0016,0968.5,+33.3,000,0155,1689267061,1.767 00,0013,0017,0968.9,+32.4,000,0147,1689267361,1.967 00,0014,0018,0968.8,+31.9,000,0146,1689267661,1.927 00,0012,0016,0968.4,+31.4,000,0161,1689267961,1.919 00,0014,0018,0968.6,+30.9,000,0142,1689268261,1.89 00,0013,0017,0968.5,+30.7,000,0150,1689268561,1.873 00,0018,0024,0968.7,+30.0,000,0165,1689268861,1.656 00,0015,0021,0968.8,+29.7,000,0142,1689269161,1.952 00,0012,0016,0968.5,+29.4,000,0172,1689269462,2.086 00,0011,0015,0968.4,+29.0,000,0155,1689269762,2.215 00,0012,0016,0968.5,+29.0,000,0186,1689270062,2.076 00,0010,0013,0968.5,+28.9,000,0159,1689270362,2.25 00,0015,0021,0968.6,+28.8,000,0159,1689270662,2.227 00,0011,0015,0968.7,+28.5,000,0177,1689270962,2.206 00,0009,0012,0968.6,+28.3,000,0169,1689271262,2.189 00,0009,0012,0968.9,+28.1,000,0147,1689271562,2.169 00,0011,0015,0968.7,+27.8,000,0184,1689271862,2.16 00,0009,0012,0968.9,+27.7,000,0150,1689272162,2.134 00,0010,0013,0968.9,+27.7,000,0159,1689272462,2.117 00,0011,0015,0968.7,+27.9,000,0155,1689272762,2.216 00,0012,0016,0968.9,+28.0,000,0165,1689273062,2.215 00,0010,0013,0969.2,+28.0,000,0169,1689273362,2.196 00,0009,0012,0969.0,+27.8,000,0163,1689273662,2.178 00,0007,0010,0969.2,+27.7,000,0174,1689273962,2.165 00,0012,0016,0969.4,+27.5,000,0158,1689274262,2.14 00,0009,0012,0969.4,+27.5,000,0119,1689274562,2.119 00,0014,0018,0969.4,+27.6,000,0154,1689274862,2.105 00,0010,0013,0969.2,+27.5,000,0143,1689275162,2.084 00,0010,0013,0969.1,+27.5,000,0156,1689275461,1.873 00,0013,0017,0969.4,+27.7,000,0167,1689275762,2.06 00,0010,0013,0969.4,+27.8,000,0161,1689276062,2.031 00,0010,0013,0969.4,+27.8,000,0142,1689276362,2.129 00,0012,0016,0969.3,+27.9,000,0172,1689276662,2.157 00,0012,0016,0969.3,+28.2,000,0159,1689276962,2.154 00,0009,0012,0969.4,+28.0,000,0168,1689277262,2.127 00,0014,0018,0969.3,+27.9,000,0168,1689277562,2.098 00,0012,0016,0969.3,+28.2,000,0173,1689277861,1.895 00,0011,0015,0969.5,+28.1,000,0153,1689278162,2.07 00,0014,0018,0969.3,+27.9,000,0156,1689278462,2.049 00,0011,0015,0969.2,+27.7,000,0142,1689278762,2.025 00,0011,0015,0969.6,+27.6,000,0169,1689279062,2.008 00,0011,0015,0969.5,+27.5,000,0150,1689279361,1.989 00,0013,0017,0969.6,+27.4,000,0151,1689279661,1.982 00,0013,0017,0969.6,+27.2,000,0179,1689279962,2.075 00,0015,0021,0969.5,+27.2,000,0159,1689280261,1.881 00,0013,0017,0969.2,+27.1,000,0152,1689280562,2.06 00,0012,0016,0969.2,+27.0,000,0148,1689280861,1.846 00,0011,0015,0969.4,+27.0,000,0147,1689281162,2.026 00,0011,0015,0969.3,+27.1,000,0157,1689281462,2.007 00,0015,0021,0969.5,+27.0,000,0178,1689281761,1.987 00,0011,0015,0969.3,+27.0,000,0157,1689282061,1.972 00,0015,0021,0969.1,+27.1,000,0146,1689282361,1.95 00,0012,0016,0969.3,+27.2,000,0146,1689282661,1.93 00,0011,0015,0969.3,+27.0,000,0164,1689282961,1.911 00,0013,0017,0969.4,+26.9,000,0158,1689283261,1.895 00,0014,0018,0969.4,+26.8,000,0162,1689283561,1.992 00,0010,0013,0969.1,+26.7,000,0155,1689283862,2.013 00,0014,0018,0969.3,+26.8,000,0170,1689284161,1.999 00,0009,0012,0969.2,+26.7,000,0140,1689284461,1.972 00,0013,0017,0969.2,+26.7,000,0159,1689284761,1.957 00,0011,0015,0969.1,+26.6,000,0165,1689285061,1.941 00,0014,0018,0969.1,+26.6,000,0144,1689285361,1.922 00,0013,0017,0969.3,+26.7,000,0175,1689285661,1.904 00,0012,0016,0969.3,+26.7,000,0150,1689285961,1.884 00,0013,0017,0969.3,+26.5,000,0152,1689286261,1.872 00,0011,0015,0969.4,+26.4,000,0163,1689286561,1.847 00,0009,0012,0969.0,+26.2,000,0161,1689286861,1.829 00,0009,0012,0968.8,+26.1,000,0159,1689287161,1.929 00,0013,0017,0968.8,+26.0,000,0157,1689287461,1.957 00,0011,0015,0969.1,+25.9,000,0170,1689287761,1.921 00,0009,0012,0969.0,+25.8,000,0134,1689288061,1.921 00,0008,0011,0968.7,+25.7,000,0164,1689288361,1.887 00,0013,0017,0968.9,+25.5,000,0178,1689288661,1.868 00,0012,0016,0969.0,+25.5,000,0154,1689288961,1.85 00,0013,0017,0969.1,+25.5,000,0167,1689289261,1.829 00,0011,0015,0969.0,+25.4,000,0151,1689289561,1.629 00,0013,0017,0969.0,+25.4,000,0178,1689289861,1.795 00,0011,0015,0968.9,+25.4,000,0136,1689290161,1.772 00,0013,0017,0968.9,+25.5,000,0151,1689290461,1.755 00,0013,0017,0969.0,+25.5,000,0162,1689290761,1.852 00,0014,0018,0968.7,+25.4,000,0156,1689291061,1.872 00,0010,0013,0968.8,+25.3,000,0172,1689291361,1.856 00,0012,0016,0968.4,+25.1,000,0162,1689291661,1.836 00,0013,0017,0968.7,+25.0,000,0168,1689291961,1.815 00,0012,0016,0968.7,+25.0,000,0147,1689292261,1.801 00,0012,0016,0968.3,+25.1,000,0144,1689292561,1.789 00,0011,0015,0968.3,+25.1,000,0156,1689293161,1.546 00,0010,0013,0968.4,+25.1,000,0145,1689293461,1.724 00,0012,0016,0968.4,+25.1,000,0156,1689293761,1.706 00,0012,0016,0968.2,+25.0,000,0168,1689294061,1.683 00,0011,0015,0968.5,+24.9,000,0153,1689294361,1.79 00,0011,0015,0968.2,+24.8,000,0167,1689294661,1.804 00,0010,0013,0968.3,+24.6,000,0155,1689294961,1.785 00,0010,0013,0968.3,+24.5,000,0166,1689295261,1.763 00,0011,0015,0968.4,+24.4,000,0167,1689295561,1.549 00,0011,0015,0968.4,+24.4,000,0157,1689295861,1.726 00,0010,0013,0968.4,+24.4,000,0160,1689296161,1.51 00,0010,0013,0968.1,+24.3,000,0144,1689296461,1.494 00,0010,0013,0968.1,+24.3,000,0168,1689296761,1.667 00,0009,0012,0967.9,+24.2,000,0179,1689297061,1.75 00,0010,0013,0968.2,+24.1,000,0131,1689297361,1.639 00,0011,0015,0968.2,+24.0,000,0178,1689297661,1.615 00,0010,0013,0968.4,+24.1,000,0155,1689297961,1.712 00,0012,0016,0968.3,+24.0,000,0166,1689298261,1.732 00,0014,0018,0968.2,+23.6,000,0138,1689298561,1.712 00,0010,0013,0968.4,+23.4,000,0162,1689298861,1.69 00,0017,0023,0968.3,+23.5,000,0166,1689299161,1.676 00,0015,0021,0968.3,+23.6,000,0133,1689299461,1.655 00,0016,0022,0968.3,+23.8,000,0168,1689299761,1.636 00,0012,0016,0968.2,+23.9,000,0145,1689300061,1.619 00,0012,0016,0968.2,+23.9,000,0163,1689300361,1.617 00,0013,0017,0968.5,+23.7,000,0145,1689300661,1.577 00,0009,0012,0968.3,+23.6,000,0183,1689300961,1.562 00,0008,0011,0968.1,+23.4,000,0161,1689301261,1.542 00,0010,0013,0968.2,+23.2,000,0171,1689301561,1.646 00,0018,0024,0968.2,+23.2,000,0153,1689301861,1.666 00,0013,0017,0968.4,+23.2,000,0148,1689302161,1.639 00,0015,0021,0968.5,+23.3,000,0164,1689302461,1.626 00,0013,0017,0968.3,+23.3,000,0145,1689302761,1.435 00,0010,0013,0968.3,+23.2,000,0194,1689303061,1.584 00,0014,0018,0968.4,+23.2,000,0181,1689303361,1.563 00,0011,0015,0968.4,+23.3,000,0142,1689303661,1.545 00,0013,0017,0968.5,+23.3,000,0132,1689303961,1.527 00,0015,0021,0968.5,+23.3,000,0151,1689304261,1.51 00,0013,0017,0968.6,+23.4,000,0153,1689304561,1.491 00,0012,0016,0968.6,+23.4,000,0177,1689304861,1.479 00,0013,0017,0969.0,+23.6,000,0162,1689305161,1.572 00,0011,0015,0969.0,+23.6,000,0160,1689305461,1.589 00,0015,0021,0969.0,+23.5,000,0178,1689305761,1.576 00,0015,0021,0969.2,+23.8,000,0169,1689306061,1.551 00,0012,0016,0969.0,+23.9,000,0160,1689306361,1.532 00,0009,0012,0969.0,+23.9,000,0140,1689306661,1.517 00,0011,0015,0969.1,+24.2,000,0148,1689306961,1.495 00,0010,0013,0969.1,+24.9,000,0155,1689307261,1.475 00,0012,0016,0969.1,+25.3,000,0182,1689307561,1.46 00,0009,0012,0969.3,+25.7,000,0165,1689307861,1.438 00,0010,0013,0969.2,+25.9,000,0134,1689308161,1.421 00,0010,0013,0969.5,+26.1,000,0165,1689308461,1.401 00,0010,0013,0969.4,+26.2,000,0162,1689308761,1.505 00,0011,0015,0969.5,+26.3,000,0130,1689309061,1.518 00,0012,0016,0969.3,+26.6,000,0160,1689309361,1.518 00,0015,0021,0969.3,+27.9,000,0156,1689309661,1.48 00,0013,0017,0969.3,+28.6,000,0174,1689309961,1.478 00,0016,0022,0969.6,+28.8,000,0159,1689310261,1.247 00,0014,0018,0969.5,+29.2,000,0147,1689310561,1.429 00,0017,0023,0969.4,+29.9,000,0173,1689310861,1.211 00,0012,0016,0969.3,+30.5,000,0165,1689311161,1.197 00,0009,0012,0969.4,+30.9,000,0127,1689311461,1.376 00,0012,0016,0969.5,+30.9,000,0135,1689311761,1.36 00,0014,0018,0969.5,+30.9,000,0140,1689312061,1.337 00,0011,0015,0969.5,+30.6,000,0129,1689312361,1.442 00,0013,0017,0969.9,+30.4,000,0176,1689312661,1.459 00,0011,0015,0969.7,+30.5,000,0142,1689312961,1.24 00,0013,0017,0969.8,+30.8,000,0164,1689313261,1.421 00,0011,0015,0969.7,+31.2,000,0146,1689313561,1.404 00,0015,0021,0969.9,+31.7,000,0141,1689313861,1.385 00,0014,0018,0969.9,+31.8,000,0187,1689314161,1.364 00,0014,0018,0969.8,+31.8,000,0180,1689314461,1.154 00,0012,0016,0969.7,+32.4,000,0163,1689314761,1.331 00,0012,0016,0969.6,+32.0,000,0138,1689315061,1.342 00,0013,0017,0969.7,+32.1,000,0151,1689315361,1.104 00,0015,0021,0969.8,+32.2,000,0179,1689315661,1.082 00,0019,0026,0969.7,+31.7,000,0150,1689315961,1.181 00,0016,0022,0969.6,+31.9,000,0184,1689316261,1.398 00,0017,0023,0969.8,+32.4,000,0151,1689316561,1.181 00,0016,0022,0969.9,+32.2,000,0154,1689316861,1.166 00,0021,0028,0969.9,+31.8,000,0159,1689317161,1.169 00,0019,0026,0969.8,+31.5,000,0162,1689317461,1.33 00,0019,0026,0969.8,+31.5,000,0153,1689317761,1.311 00,0021,0028,0969.9,+31.8,000,0151,1689318061,1.293 00,0021,0028,0969.8,+32.0,000,0141,1689318361,1.278 00,0017,0023,0970.0,+31.8,000,0148,1689318661,1.064 00,0018,0024,0969.9,+32.0,000,0163,1689318961,1.264 00,0015,0021,0969.8,+32.8,000,0146,1689319261,1.028 00,0014,0018,0969.8,+33.5,000,0163,1689319561,1.34 00,0014,0018,0970.0,+34.5,000,0135,1689319861,1.146 00,0016,0022,0969.9,+35.0,000,0155,1689320161,1.127 00,0016,0022,0969.8,+35.1,000,0181,1689320461,1.307 00,0015,0021,0969.6,+35.5,000,0175,1689320761,1.293 00,0016,0022,0970.1,+35.4,000,0159,1689321061,1.089 00,0013,0017,0969.8,+35.1,000,0149,1689321361,1.265 00,0017,0023,0970.0,+35.8,000,0169,1689321661,1.248 00,0017,0023,0970.0,+35.9,000,0188,1689321961,1.232 00,0022,0029,0970.2,+36.1,000,0153,1689322261,1.016 00,0016,0022,0969.7,+36.3,000,0150,1689322561,1.197 00,0014,0018,0969.9,+36.2,000,0153,1689322861,1.181 00,0013,0017,0969.8,+37.6,000,0168,1689323161,1.089 00,0016,0022,0970.0,+38.4,000,0168,1689323461,1.302 00,0016,0022,0969.9,+37.7,000,0153,1689323761,1.311 00,0014,0018,0969.7,+38.2,000,0178,1689324061,1.267 00,0011,0015,0969.8,+39.0,000,0152,1689324361,1.056 00,0012,0016,0969.7,+39.9,000,0157,1689324661,1.236 00,0009,0012,0969.8,+40.8,000,0150,1689324961,1.022 00,0013,0017,0969.7,+40.6,000,0149,1689325261,1.005 00,0009,0012,0969.8,+41.2,000,0158,1689325560,0.991 00,0015,0021,0969.5,+40.5,000,0179,1689325860,0.975 00,0015,0021,0969.5,+40.1,000,0147,1689326161,1.175 00,0014,0018,0970.0,+39.2,000,0138,1689326460,0.945 00,0015,0021,0969.6,+38.6,000,0161,1689326761,1.046 00,0013,0017,0969.6,+38.5,000,0184,1689327061,1.067 00,0015,0021,0969.6,+39.0,000,0176,1689327361,1.249 00,0012,0016,0969.8,+40.0,000,0147,1689327661,1.033 00,0013,0017,0969.7,+40.8,000,0144,1689327961,1.023 00,0013,0017,0969.6,+40.9,000,0133,1689328261,1.003 00,0016,0022,0969.8,+40.9,000,0157,1689328560,0.992 00,0012,0016,0969.4,+41.3,000,0172,1689328860,0.969 00,0015,0021,0969.7,+40.3,000,0182,1689329160,0.956 00,0015,0021,0969.3,+39.3,000,0186,1689329460,0.939 00,0014,0018,0969.3,+40.0,000,0164,1689329760,0.926 00,0016,0022,0969.4,+41.1,000,0153,1689330061,1.104 00,0010,0013,0969.3,+42.4,000,0166,1689330361,1.011 00,0012,0016,0969.2,+43.1,000,0144,1689330661,1.032 00,0014,0018,0969.4,+43.4,000,0161,1689330961,1.017 00,0017,0023,0969.2,+42.1,000,0145,1689331261,1.003 00,0015,0021,0968.9,+42.8,000,0168,1689331560,0.987 00,0012,0016,0969.1,+43.0,000,0151,1689331860,0.97 00,0013,0017,0969.2,+41.7,000,0165,1689332160,0.957 00,0015,0021,0968.7,+41.1,000,0142,1689332461,1.139 00,0016,0022,0969.0,+40.5,000,0174,1689332760,0.944 00,0014,0018,0968.9,+40.4,000,0130,1689333061,1.107 00,0014,0018,0968.8,+39.9,000,0152,1689333360,0.889 00,0015,0021,0968.7,+39.8,000,0157,1689333660,0.88 00,0014,0018,0968.9,+40.0,000,0170,1689333961,1.174 00,0013,0017,0968.7,+40.9,000,0168,1689334260,0.997 00,0014,0018,0968.7,+40.6,000,0170,1689334560,0.978 00,0019,0026,0968.6,+41.1,000,0145,1689334861,1.162 00,0016,0022,0968.7,+40.4,000,0147,1689335160,0.95 00,0015,0021,0968.5,+40.9,000,0155,1689335461,1.129 00,0013,0017,0968.7,+42.0,000,0149,1689335760,0.916 00,0018,0024,0968.7,+41.0,000,0175,1689336060,0.909 00,0016,0022,0968.8,+40.7,000,0158,1689336360,0.884 00,0016,0022,0968.6,+39.8,000,0174,1689336660,0.868 00,0017,0023,0968.4,+39.7,000,0144,1689336960,0.852 00,0014,0018,0968.7,+40.3,000,0138,1689337260,0.84 00,0018,0024,0968.7,+40.6,000,0181,1689337560,0.942 00,0014,0018,0968.3,+40.7,000,0156,1689337861,1.157 00,0013,0017,0968.3,+41.1,000,0160,1689338160,0.944 00,0013,0017,0968.4,+39.9,000,0146,1689338460,0.93 00,0016,0022,0968.1,+39.8,000,0149,1689338760,0.91 00,0018,0024,0968.1,+40.3,000,0152,1689339060,0.904 00,0010,0013,0968.4,+41.7,000,0173,1689339360,0.88 00,0015,0021,0968.2,+42.4,000,0147,1689339660,0.864 00,0016,0022,0968.2,+40.7,000,0154,1689339960,0.857 00,0015,0021,0968.3,+41.3,000,0144,1689340260,0.836 00,0017,0023,0968.5,+40.5,000,0165,1689340561,1.027 00,0017,0023,0968.3,+40.6,000,0171,1689340861,1.003 00,0019,0026,0968.3,+40.1,000,0145,1689341160,0.928 00,0017,0023,0968.3,+40.6,000,0146,1689341460,0.939 00,0016,0022,0968.1,+41.2,000,0148,1689341761,1.109 00,0016,0022,0968.4,+41.0,000,0151,1689342060,0.93 00,0021,0028,0968.4,+39.3,000,0167,1689342360,0.88 00,0018,0024,0968.3,+39.7,000,0171,1689342661,1.067 00,0016,0022,0968.4,+39.0,000,0159,1689342961,1.048 00,0021,0028,0968.3,+38.8,000,0156,1689343260,0.834 00,0016,0022,0968.0,+38.7,000,0138,1689343561,1.016 00,0014,0018,0968.4,+39.3,000,0157,1689343861,1.002 00,0015,0021,0968.2,+39.1,000,0151,1689344160,0.788 00,0014,0018,0968.3,+38.0,000,0177,1689344460,0.97 00,0013,0017,0968.3,+38.1,000,0147,1689344761,1.071 00,0013,0017,0968.2,+38.5,000,0168,1689345061,1.088 00,0018,0024,0968.2,+38.6,000,0171,1689345360,0.876 00,0019,0026,0968.2,+38.0,000,0154,1689345661,1.06 00,0017,0023,0968.2,+37.5,000,0168,1689345961,1.072 00,0014,0018,0967.8,+38.2,000,0163,1689346261,1.027 00,0016,0022,0968.0,+37.7,000,0178,1689346561,1.011 00,0018,0024,0968.0,+37.3,000,0158,1689346860,0.798 00,0017,0023,0968.0,+37.5,000,0155,1689347160,0.984 00,0017,0023,0967.9,+37.7,000,0159,1689347460,0.966 00,0013,0017,0967.8,+37.1,000,0169,1689347760,0.949 00,0013,0017,0968.1,+35.9,000,0167,1689348060,0.933 00,0013,0017,0968.4,+36.2,000,0153,1689348360,0.849 00,0015,0021,0968.5,+37.3,000,0167,1689348661,1.098 00,0014,0018,0968.2,+37.5,000,0144,1689348961,1.037 00,0011,0015,0968.1,+37.1,000,0177,1689349260,0.827 00,0010,0013,0968.2,+36.8,000,0161,1689349561,1.004 00,0015,0021,0968.3,+36.0,000,0177,1689349860,0.803 00,0017,0023,0968.4,+35.5,000,0166,1689350160,0.974 00,0020,0027,0968.5,+34.7,000,0161,1689350460,0.76 00,0018,0024,0968.5,+34.7,000,0150,1689350760,0.742 00,0017,0023,0968.2,+34.1,000,0169,1689351060,0.725 00,0023,0031,0968.6,+34.2,000,0161,1689351360,0.908 00,0018,0024,0968.4,+34.0,000,0147,1689351660,0.693 00,0017,0023,0968.6,+33.5,000,0174,1689351960,0.988 00,0014,0018,0968.6,+33.6,000,0151,1689352261,1.008 00,0010,0013,0968.7,+34.1,000,0159,1689352560,0.99 00,0010,0013,0968.8,+34.1,000,0176,1689352860,0.777 00,0010,0013,0968.9,+33.7,000,0167,1689353160,0.757 00,0010,0013,0969.0,+33.6,000,0165,1689353460,0.955 00,0008,0011,0968.9,+33.6,000,0167,1689353760,0.919 00,0011,0015,0968.9,+33.6,000,0164,1689354060,0.902 00,0015,0021,0968.8,+33.2,000,0146,1689354360,0.688 00,0012,0016,0968.8,+32.8,000,0141,1689354660,0.864 00,0015,0021,0968.8,+32.0,000,0151,1689354960,0.852 00,0014,0018,0969.2,+31.3,000,0145,1689355260,0.831 00,0013,0017,0969.1,+30.8,000,0184,1689355560,0.931 00,0015,0021,0969.2,+30.2,000,0140,1689355860,0.949 00,0012,0016,0969.5,+29.6,000,0190,1689356160,0.939 00,0012,0016,0969.3,+29.1,000,0130,1689356460,0.913 00,0011,0015,0969.5,+28.7,000,0178,1689356760,0.893 00,0011,0015,0969.3,+28.3,000,0187,1689357060,0.877 00,0016,0022,0969.3,+27.9,000,0178,1689357360,0.873 00,0012,0016,0969.6,+27.7,000,0166,1689357660,0.839 00,0017,0023,0969.6,+27.4,000,0154,1689357960,0.835 00,0015,0021,0969.8,+27.1,000,0132,1689358260,0.82 00,0015,0021,0969.7,+26.9,000,0156,1689358560,0.781 00,0017,0023,0969.9,+26.8,000,0143,1689358863,3.316 00,0014,0018,0970.1,+26.8,000,0168,1689359160,0.87 00,0014,0018,0970.0,+26.7,000,0138,1689359460,0.877 00,0015,0021,0970.2,+26.7,000,0154,1689359760,0.863 00,0022,0029,0970.4,+26.6,000,0153,1689360060,0.842 00,0019,0026,0970.4,+26.6,000,0153,1689360360,0.825 00,0020,0027,0970.1,+26.4,000,0146,1689360660,0.809 00,0019,0026,0970.2,+26.4,000,0170,1689360960,0.788 00,0018,0024,0970.5,+26.3,000,0184,1689361260,0.789 00,0014,0018,0970.5,+26.2,000,0150,1689361560,0.777 00,0014,0018,0970.2,+26.1,000,0145,1689361860,0.732 00,0015,0021,0970.2,+26.1,000,0163,1689362160,0.747 00,0012,0016,0970.3,+26.0,000,0155,1689362460,0.695 00,0017,0023,0970.2,+26.0,000,0142,1689362760,0.794 00,0021,0028,0970.4,+26.0,000,0158,1689363060,0.809 00,0017,0023,0970.2,+26.0,000,0146,1689363360,0.792 00,0016,0022,0970.6,+25.9,000,0154,1689363660,0.771 00,0019,0026,0970.5,+26.0,000,0164,1689363960,0.758 00,0022,0029,0970.7,+26.3,000,0158,1689364260,0.763 00,0023,0031,0970.5,+26.5,000,0159,1689364560,0.726 00,0017,0023,0970.8,+26.6,000,0166,1689364860,0.7 00,0020,0027,0970.8,+26.7,000,0156,1689365160,0.481 00,0017,0023,0970.7,+26.6,000,0175,1689365460,0.676 00,0017,0023,0970.5,+26.5,000,0136,1689365760,0.708 00,0020,0027,0971.0,+26.4,000,0161,1689366060,0.622 00,0018,0024,0971.1,+26.3,000,0153,1689366360,0.724 00,0014,0018,0971.2,+26.1,000,0148,1689366660,0.738 00,0016,0022,0971.0,+25.7,000,0158,1689366960,0.521 00,0012,0016,0971.8,+25.4,000,0146,1689367260,0.703 00,0010,0013,0972.3,+25.2,000,0153,1689367560,0.487 00,0008,0011,0972.1,+25.1,000,0159,1689367860,0.664 00,0011,0015,0972.1,+24.8,000,0155,1689368160,0.646 00,0013,0017,0972.0,+24.7,000,0163,1689368460,0.635 00,0015,0021,0971.9,+24.5,000,0147,1689368760,0.607 00,0020,0027,0971.5,+24.4,000,0152,1689369060,0.592 00,0018,0024,0971.7,+24.3,000,0163,1689369360,0.573 00,0016,0022,0971.9,+24.3,000,0142,1689369660,0.554 00,0018,0024,0971.7,+24.1,000,0152,1689369960,0.649 00,0020,0027,0971.9,+24.2,000,0161,1689370260,0.667 00,0018,0024,0971.4,+24.2,000,0180,1689370560,0.649 00,0015,0021,0971.6,+24.1,000,0169,1689370860,0.628 00,0016,0022,0971.4,+24.3,000,0157,1689371160,0.61 00,0013,0017,0971.3,+24.3,000,0141,1689371460,0.595 00,0012,0016,0971.2,+24.2,000,0160,1689371760,0.572 00,0011,0015,0971.4,+24.3,000,0160,1689372060,0.554 00,0012,0016,0971.4,+24.1,000,0153,1689372360,0.535 00,0009,0012,0971.3,+23.9,000,0146,1689372660,0.515 00,0011,0015,0971.5,+23.6,000,0168,1689372960,0.503 00,0008,0011,0971.5,+23.4,000,0130,1689373260,0.48 00,0011,0015,0971.3,+23.2,000,0180,1689373560,0.575 00,0012,0016,0971.5,+23.1,000,0165,1689373860,0.594 00,0012,0016,0971.6,+22.9,000,0161,1689374160,0.58 00,0012,0016,0971.7,+22.6,000,0155,1689374460,0.558 00,0013,0017,0971.6,+22.4,000,0148,1689374760,0.54 00,0013,0017,0971.6,+22.5,000,0151,1689375060,0.522 00,0012,0016,0971.5,+22.4,000,0162,1689375360,0.501 00,0011,0015,0971.9,+22.4,000,0172,1689375660,0.481 00,0017,0023,0971.7,+22.4,000,0174,1689375960,0.463 00,0016,0022,0971.5,+22.5,000,0139,1689376260,0.45 00,0018,0024,0971.7,+22.5,000,0161,1689376560,0.424 00,0016,0022,0971.9,+22.6,000,0150,1689376860,0.416 00,0011,0015,0971.9,+22.7,000,0162,1689377160,0.509 00,0013,0017,0971.9,+22.6,000,0159,1689377460,0.554 00,0012,0016,0971.6,+22.5,000,0149,1689377760,0.51 00,0013,0017,0971.6,+22.5,000,0153,1689378060,0.485 00,0017,0023,0971.7,+22.4,000,0177,1689378360,0.468 00,0013,0017,0971.5,+22.5,000,0150,1689378660,0.253 00,0009,0012,0971.7,+22.7,000,0148,1689378960,0.432 00,0013,0017,0971.7,+22.7,000,0148,1689379260,0.213 00,0008,0011,0971.7,+22.9,000,0157,1689379560,0.399 00,0009,0012,0971.9,+23.0,000,0169,1689379860,0.374 00,0010,0013,0971.7,+23.3,000,0152,1689380160,0.357 00,0009,0012,0971.9,+23.4,000,0153,1689380460,0.337 00,0011,0015,0971.9,+23.4,000,0168,1689380760,0.438 00,0015,0021,0971.9,+23.4,000,0138,1689381060,0.455 00,0013,0017,0971.7,+23.5,000,0155,1689381360,0.445 00,0013,0017,0971.7,+23.5,000,0163,1689381660,0.423 00,0014,0018,0971.6,+23.5,000,0147,1689381960,0.399 00,0015,0021,0971.8,+23.6,000,0199,1689382260,0.378 00,0016,0022,0971.8,+23.6,000,0164,1689382560,0.361 00,0016,0022,0972.0,+23.5,000,0148,1689382860,0.342 00,0016,0022,0971.9,+23.4,000,0162,1689383160,0.326 00,0014,0018,0972.0,+23.1,000,0155,1689383460,0.304 00,0013,0017,0972.0,+23.1,000,0141,1689383760,0.29 00,0017,0023,0971.7,+23.0,000,0154,1689384060,0.273 00,0011,0015,0971.7,+22.9,000,0158,1689384360,0.365 00,0015,0021,0972.0,+22.7,000,0166,1689384660,0.387 00,0014,0018,0971.7,+22.5,000,0170,1689384960,0.367 00,0016,0022,0971.6,+22.6,000,0143,1689385260,0.347 00,0014,0018,0971.7,+22.6,000,0134,1689385560,0.328 00,0012,0016,0971.5,+22.6,000,0170,1689385860,0.312 00,0012,0016,0971.9,+22.3,000,0155,1689386160,0.291 00,0011,0015,0972.0,+22.3,000,0170,1689386460,0.272 00,0008,0011,0971.7,+22.2,000,0164,1689386760,0.255 00,0008,0011,0971.7,+22.2,000,0171,1689387060,0.236 00,0012,0016,0971.8,+22.1,000,0148,1689387360,0.021 00,0014,0018,0972.0,+22.3,000,0177,1689387660,0.198 00,0012,0016,0971.8,+22.3,000,0168,1689387960,0.295 00,0010,0013,0972.1,+22.1,000,0153,1689388260,0.315 00,0009,0012,0972.1,+22.0,000,0131,1689388560,0.298 00,0011,0015,0972.3,+21.7,000,0181,1689388860,0.275 00,0011,0015,0971.9,+21.5,000,0189,1689389160,0.258 00,0011,0015,0972.2,+21.4,000,0157,1689389460,0.24 00,0011,0015,0972.1,+21.3,000,0145,1689389760,0.23 00,0011,0015,0972.1,+21.3,000,0163,1689390060,0.2 00,0007,0010,0972.2,+21.3,000,0160,1689390360,0.183 00,0009,0012,0972.3,+21.2,000,0161,1689390660,0.167 00,0007,0010,0972.0,+20.9,000,0159,1689390960,0.149 00,0006,0008,0972.4,+20.7,000,0135,1689391260,0.129 00,0006,0008,0972.4,+20.6,000,0157,1689391560,0.228 00,0010,0013,0972.1,+20.6,000,0148,1689391860,0.242 00,0007,0010,0972.3,+20.6,000,0150,1689392160,0.223 00,0011,0015,0972.2,+20.6,000,0165,1689392460,0.207 00,0008,0011,0972.6,+20.7,000,0160,1689392760,0.187 00,0008,0011,0972.2,+20.8,000,0176,1689393060,0.171 00,0008,0011,0972.3,+20.9,000,0169,1689393360,0.15 00,0006,0008,0972.3,+21.0,000,0157,1689393660,0.135 00,0006,0008,0972.6,+21.1,000,0156,1689393960,0.112 00,0006,0008,0972.7,+21.6,000,0164,1689394260,0.097 00,0005,0007,0972.4,+22.2,000,0158,1689394560,0.074 00,0005,0007,0972.8,+22.7,000,0157,1689394860,0.055 00,0004,0006,0972.7,+23.4,000,0165,1689395160,0.155 00,0004,0006,0972.9,+23.9,000,0153,1689395460,0.173 00,0005,0007,0972.7,+24.4,000,0152,1689395760,0.156 00,0007,0010,0972.7,+24.8,000,0169,1689396059,59.937 00,0006,0008,0972.9,+25.1,000,0123,1689396360,0.117 00,0007,0010,0972.6,+25.2,000,0181,1689396660,0.099 00,0005,0007,0972.6,+25.6,000,0160,1689396960,0.079 00,0007,0010,0972.6,+26.1,000,0174,1689397259,59.865 00,0006,0008,0972.8,+26.8,000,0150,1689397560,0.043 00,0009,0012,0972.8,+27.7,000,0153,1689397860,0.031 00,0009,0012,0972.8,+28.0,000,0168,1689398160,0.01 00,0007,0010,0972.6,+27.8,000,0191,1689398459,59.99 00,0007,0010,0972.8,+27.8,000,0168,1689398760,0.088 00,0008,0011,0972.9,+28.1,000,0158,1689399060,0.106 00,0006,0008,0972.8,+28.9,000,0179,1689399360,0.09 00,0005,0007,0972.9,+28.9,000,0158,1689399660,0.076 00,0007,0010,0972.7,+29.3,000,0151,1689399960,0.049 00,0006,0008,0972.8,+29.4,000,0165,1689400260,0.033 00,0007,0010,0972.9,+29.6,000,0144,1689400560,0.013 00,0008,0011,0972.8,+29.5,000,0182,1689400859,59.999 00,0006,0008,0972.6,+29.9,000,0150,1689401159,59.981 00,0011,0015,0972.6,+30.3,000,0147,1689401459,59.969 00,0009,0012,0972.7,+30.3,000,0143,1689401759,59.945 00,0006,0008,0972.7,+30.6,000,0169,1689402059,59.926 00,0006,0008,0972.9,+31.5,000,0150,1689402360,0.027 00,0006,0008,0972.6,+32.2,000,0173,1689402660,0.049 00,0007,0010,0972.7,+32.4,000,0158,1689402960,0.031 00,0009,0012,0972.7,+32.1,000,0156,1689403260,0.019 00,0006,0008,0972.5,+32.0,000,0166,1689403559,59.995 00,0007,0010,0972.6,+32.2,000,0158,1689403859,59.782 00,0008,0011,0972.7,+32.2,000,0177,1689404159,59.959 00,0006,0008,0972.6,+31.8,000,0166,1689404459,59.947 00,0008,0011,0972.9,+32.0,000,0136,1689404759,59.931 00,0007,0010,0972.9,+32.0,000,0141,1689405059,59.91 00,0008,0011,0972.6,+32.5,000,0142,1689405359,59.891 00,0011,0015,0972.9,+33.1,000,0161,1689405659,59.685 00,0008,0011,0972.8,+33.5,000,0166,1689405959,59.777 00,0009,0012,0972.8,+33.9,000,0175,1689406259,59.994 00,0009,0012,0972.7,+35.2,000,0138,1689406559,59.976 00,0007,0010,0972.7,+35.9,000,0155,1689406859,59.96 00,0008,0011,0972.7,+35.4,000,0163,1689407159,59.945 00,0007,0010,0972.8,+34.7,000,0184,1689407459,59.729 00,0003,0005,0972.6,+35.5,000,0155,1689407759,59.714 00,0008,0011,0972.5,+35.9,000,0159,1689408059,59.695 00,0009,0012,0972.5,+36.1,000,0159,1689408359,59.68 00,0010,0013,0972.7,+35.7,000,0137,1689408659,59.663 00,0007,0010,0972.6,+36.0,000,0161,1689408959,59.845 00,0008,0011,0972.6,+35.2,000,0166,1689409259,59.629 00,0007,0010,0972.8,+35.5,000,0151,1689409559,59.932 00,0006,0008,0972.6,+35.5,000,0158,1689409859,59.75 00,0007,0010,0972.3,+36.0,000,0151,1689410159,59.936 00,0010,0013,0972.4,+36.8,000,0136,1689410459,59.914 00,0010,0013,0972.7,+37.3,000,0146,1689410759,59.701 00,0010,0013,0972.5,+36.6,000,0180,1689411059,59.88 00,0008,0011,0972.5,+36.9,000,0153,1689411359,59.669 00,0011,0015,0972.6,+37.3,000,0133,1689411659,59.85 00,0009,0012,0972.3,+37.1,000,0171,1689411959,59.832 00,0010,0013,0972.3,+37.5,000,0156,1689412259,59.815 00,0012,0016,0972.4,+36.3,000,0169,1689412559,59.601 00,0010,0013,0972.2,+37.6,000,0184,1689412859,59.588 00,0007,0010,0972.5,+37.3,000,0161,1689413159,59.687 00,0009,0012,0972.5,+38.1,000,0176,1689413459,59.903 00,0010,0013,0972.4,+38.0,000,0137,1689413759,59.692 00,0014,0018,0972.1,+37.9,000,0164,1689414059,59.675 00,0011,0015,0972.4,+38.1,000,0165,1689414359,59.656 00,0010,0013,0972.4,+38.0,000,0171,1689414659,59.65 00,0014,0018,0972.5,+38.1,000,0158,1689414959,59.631 00,0008,0011,0972.3,+37.7,000,0162,1689415259,59.805 00,0008,0011,0972.3,+37.2,000,0151,1689415559,59.591 00,0009,0012,0972.0,+38.4,000,0142,1689415859,59.578 00,0016,0022,0972.1,+38.5,000,0177,1689416159,59.758 00,0011,0015,0972.0,+37.9,000,0155,1689416459,59.541 00,0010,0013,0972.2,+37.9,000,0174,1689416759,59.842 00,0010,0013,0972.0,+38.8,000,0141,1689417059,59.862 00,0012,0016,0972.1,+37.8,000,0160,1689417359,59.643 00,0011,0015,0972.1,+38.2,000,0148,1689417659,59.626 00,0010,0013,0971.8,+38.7,000,0159,1689417959,59.611 00,0009,0012,0972.0,+39.0,000,0141,1689418259,59.598 00,0008,0011,0971.9,+38.6,000,0158,1689418559,59.776 00,0008,0011,0971.6,+38.4,000,0170,1689418859,59.563 00,0010,0013,0971.8,+38.5,000,0163,1689419159,59.545 00,0010,0013,0971.6,+38.1,000,0165,1689419459,59.725 00,0008,0011,0971.6,+37.3,000,0162,1689419759,59.516 00,0009,0012,0971.4,+38.0,000,0134,1689420059,59.714 00,0011,0015,0971.6,+38.5,000,0135,1689420359,59.79 00,0010,0013,0971.7,+39.7,000,0159,1689420659,59.851 00,0012,0016,0971.4,+39.0,000,0163,1689420959,59.799 00,0010,0013,0971.5,+39.6,000,0169,1689421259,59.81 00,0008,0011,0971.4,+39.8,000,0140,1689421559,59.762 00,0010,0013,0971.3,+39.2,000,0175,1689421859,59.763 00,0011,0015,0971.3,+39.0,000,0168,1689422159,59.53 00,0011,0015,0971.4,+39.2,000,0149,1689422459,59.514 00,0015,0021,0971.2,+38.2,000,0142,1689422759,59.499 00,0010,0013,0971.0,+38.5,000,0155,1689423059,59.55 00,0010,0013,0971.3,+38.7,000,0179,1689423359,59.468 00,0009,0012,0971.3,+39.5,000,0168,1689423659,59.653 00,0009,0012,0971.3,+39.2,000,0169,1689423959,59.76 00,0011,0015,0971.0,+39.0,000,0156,1689424259,59.77 00,0010,0013,0971.1,+39.7,000,0164,1689424559,59.557 00,0013,0017,0971.2,+38.8,000,0140,1689424859,59.738 00,0013,0017,0970.9,+39.0,000,0152,1689425159,59.524 00,0009,0012,0971.1,+39.5,000,0163,1689425459,59.505 00,0010,0013,0970.8,+40.0,000,0146,1689425759,59.491 00,0010,0013,0970.7,+39.5,000,0173,1689426059,59.676 00,0017,0023,0970.7,+38.7,000,0147,1689426359,59.658 00,0011,0015,0970.8,+39.6,000,0151,1689426659,59.442 00,0014,0018,0971.0,+37.7,000,0150,1689426959,59.43 00,0011,0015,0970.7,+37.9,000,0135,1689427259,59.609 00,0010,0013,0971.1,+38.6,000,0152,1689427559,59.513 00,0010,0013,0971.1,+39.5,000,0152,1689427859,59.729 00,0011,0015,0971.0,+39.5,000,0129,1689428159,59.515 00,0011,0015,0970.8,+38.8,000,0152,1689428459,59.701 00,0010,0013,0971.0,+36.5,000,0154,1689428759,59.682 00,0015,0021,0970.9,+37.0,000,0147,1689429059,59.467 00,0009,0012,0970.6,+38.0,000,0171,1689429359,59.452 00,0008,0011,0970.9,+38.2,000,0148,1689429659,59.436 00,0007,0010,0970.9,+40.5,000,0163,1689429959,59.617 00,0010,0013,0970.7,+39.0,000,0144,1689430259,59.403 00,0013,0017,0971.0,+38.9,000,0172,1689430559,59.39 00,0015,0021,0970.7,+37.4,000,0156,1689430859,59.57 00,0013,0017,0970.5,+35.5,000,0143,1689431159,59.476 00,0013,0017,0970.8,+34.6,000,0179,1689431459,59.698 00,0015,0021,0970.5,+33.6,000,0160,1689431759,59.672 00,0012,0016,0970.8,+32.9,000,0166,1689432059,59.478 00,0011,0015,0970.5,+32.7,000,0141,1689432359,59.64 00,0012,0016,0970.9,+33.3,000,0184,1689432659,59.623 00,0009,0012,0970.9,+36.1,000,0169,1689432959,59.605 00,0011,0015,0971.0,+36.9,000,0148,1689433259,59.588 00,0009,0012,0970.9,+37.2,000,0146,1689433559,59.582 00,0009,0012,0970.5,+37.1,000,0151,1689433859,59.558 00,0013,0017,0970.7,+37.0,000,0143,1689434159,59.372 00,0009,0012,0970.7,+36.1,000,0149,1689434459,59.325 00,0011,0015,0970.4,+35.9,000,0137,1689434759,59.622 00,0013,0017,0970.7,+35.6,000,0149,1689435059,59.644 00,0010,0013,0970.9,+34.2,000,0151,1689435359,59.667 00,0013,0017,0970.7,+33.2,000,0154,1689435659,59.61 00,0010,0013,0970.8,+32.8,000,0170,1689435959,59.401 00,0013,0017,0970.6,+32.4,000,0145,1689436259,59.577 00,0011,0015,0970.7,+32.1,000,0154,1689436559,59.561 00,0010,0013,0970.9,+31.8,000,0159,1689436859,59.538 00,0010,0013,0970.9,+31.6,000,0126,1689437159,59.325 00,0009,0012,0970.9,+31.4,000,0163,1689437459,59.307 00,0012,0016,0970.7,+31.4,000,0151,1689437759,59.486 00,0011,0015,0971.0,+32.6,000,0166,1689438059,59.469 00,0009,0012,0971.0,+33.8,000,0151,1689438359,59.57 00,0010,0013,0970.8,+34.1,000,0169,1689438659,59.389 00,0009,0012,0970.8,+34.4,000,0146,1689438959,59.371 00,0011,0015,0970.6,+34.2,000,0132,1689439259,59.552 00,0010,0013,0970.7,+34.0,000,0163,1689439559,59.533 00,0010,0013,0970.7,+33.9,000,0157,1689439859,59.52 00,0006,0008,0970.6,+33.2,000,0156,1689440159,59.502 00,0009,0012,0970.9,+32.9,000,0177,1689440459,59.482 00,0010,0013,0970.8,+32.4,000,0160,1689440759,59.461 00,0008,0011,0970.7,+31.8,000,0172,1689441059,59.246 00,0009,0012,0970.9,+31.2,000,0169,1689441359,59.428 00,0007,0010,0970.9,+30.2,000,0191,1689441659,59.414 00,0009,0012,0971.0,+29.4,000,0159,1689441959,59.511 00,0010,0013,0970.8,+28.7,000,0143,1689442259,59.531 00,0008,0011,0971.0,+28.3,000,0148,1689442559,59.509 00,0011,0015,0971.0,+28.0,000,0156,1689442859,59.492 00,0010,0013,0971.1,+27.8,000,0170,1689443159,59.472 00,0008,0011,0971.1,+27.6,000,0156,1689443459,59.451 00,0010,0013,0971.2,+27.3,000,0150,1689443759,59.439 00,0009,0012,0971.3,+27.1,000,0153,1689444059,59.416 00,0008,0011,0971.3,+27.0,000,0165,1689444359,59.399 00,0009,0012,0971.1,+26.8,000,0158,1689444659,59.381 00,0008,0011,0971.6,+26.7,000,0156,1689444959,59.36 00,0007,0010,0971.4,+26.9,000,0169,1689445259,59.35 00,0009,0012,0971.6,+27.1,000,0154,1689445559,59.438 00,0009,0012,0971.5,+27.2,000,0156,1689445859,59.453 00,0007,0010,0971.4,+27.3,000,0153,1689446159,59.441 00,0008,0011,0971.5,+27.4,000,0138,1689446459,59.42 00,0012,0016,0971.8,+27.6,000,0150,1689446759,59.404 00,0012,0016,0971.7,+27.7,000,0186,1689447059,59.382 00,0013,0017,0971.6,+27.8,000,0161,1689447359,59.366 00,0012,0016,0971.8,+27.9,000,0142,1689447659,59.35 00,0011,0015,0971.7,+27.9,000,0173,1689447959,59.328 00,0012,0016,0971.9,+27.7,000,0144,1689448259,59.311 00,0012,0016,0971.9,+27.5,000,0152,1689448559,59.292 00,0013,0017,0971.8,+27.5,000,0148,1689448859,59.272 00,0012,0016,0972.1,+27.5,000,0138,1689449159,59.369 00,0010,0013,0972.2,+27.5,000,0142,1689449459,59.391 00,0012,0016,0972.3,+27.5,000,0164,1689449759,59.17 00,0012,0016,0972.2,+27.3,000,0179,1689450059,59.35 00,0012,0016,0972.2,+27.2,000,0154,1689450359,59.329 00,0012,0016,0972.5,+27.1,000,0159,1689450659,59.313 00,0010,0013,0972.2,+27.0,000,0166,1689450959,59.294 00,0009,0012,0972.1,+26.9,000,0157,1689451259,59.274 00,0011,0015,0972.5,+26.8,000,0160,1689451559,59.264 00,0009,0012,0972.3,+26.7,000,0174,1689451859,59.239 00,0013,0017,0972.2,+26.6,000,0127,1689452159,59.219 00,0012,0016,0972.4,+26.5,000,0138,1689452459,59.207 00,0008,0011,0972.2,+26.4,000,0165,1689452759,59.311 00,0010,0013,0972.4,+26.4,000,0153,1689453059,59.313 00,0008,0011,0972.5,+26.4,000,0167,1689453359,59.297 00,0009,0012,0972.6,+26.3,000,0148,1689453659,59.277 00,0009,0012,0972.3,+26.3,000,0171,1689453959,59.258 00,0010,0013,0972.4,+26.1,000,0153,1689454259,59.24 00,0009,0012,0972.5,+26.0,000,0143,1689454559,59.224 00,0010,0013,0972.3,+25.9,000,0163,1689454859,59.205 00,0012,0016,0972.4,+25.8,000,0151,1689455159,59.187 00,0010,0013,0972.6,+25.6,000,0151,1689455459,59.167 00,0008,0011,0972.5,+25.5,000,0152,1689455759,59.154 00,0008,0011,0972.4,+25.5,000,0137,1689456059,59.131 00,0013,0017,0972.6,+25.6,000,0159,1689456359,59.225 00,0009,0012,0972.5,+25.5,000,0161,1689456659,59.246 00,0008,0011,0972.6,+25.5,000,0157,1689456959,59.224 00,0009,0012,0972.7,+25.4,000,0145,1689457259,59.213 00,0008,0011,0972.7,+25.3,000,0153,1689457559,59.191 00,0012,0016,0972.4,+25.2,000,0157,1689457859,59.17 00,0012,0016,0972.7,+25.2,000,0154,1689458159,59.151 00,0009,0012,0972.8,+25.0,000,0151,1689458459,59.135 00,0009,0012,0972.5,+24.9,000,0146,1689458758,58.916 00,0010,0013,0972.5,+24.9,000,0159,1689459059,59.093 00,0009,0012,0972.4,+24.8,000,0154,1689459359,59.078 00,0009,0012,0972.6,+24.7,000,0142,1689459659,59.066 00,0006,0008,0972.6,+24.7,000,0158,1689459959,59.164 00,0009,0012,0972.8,+24.7,000,0146,1689460259,59.177 00,0008,0011,0972.7,+24.8,000,0146,1689460559,59.158 00,0007,0010,0972.7,+24.8,000,0146,1689460859,59.142 00,0010,0013,0972.6,+24.7,000,0173,1689461159,59.116 00,0007,0010,0972.7,+24.7,000,0145,1689461459,59.099 00,0007,0010,0972.4,+24.7,000,0153,1689461759,59.08 00,0010,0013,0972.3,+24.7,000,0151,1689462059,59.063 00,0009,0012,0972.6,+24.8,000,0131,1689462359,59.048 00,0009,0012,0972.5,+24.9,000,0187,1689462659,59.028 00,0007,0010,0972.5,+24.9,000,0172,1689462959,59.014 00,0004,0006,0972.6,+24.8,000,0140,1689463258,58.987 00,0009,0012,0972.4,+24.8,000,0160,1689463559,59.09 00,0007,0010,0972.5,+24.7,000,0154,1689463859,59.117 00,0008,0011,0972.3,+24.6,000,0154,1689464159,59.087 00,0008,0011,0972.4,+24.3,000,0171,1689464459,59.069 00,0006,0008,0972.6,+24.1,000,0172,1689464759,59.05 00,0006,0008,0972.4,+23.9,000,0159,1689465059,59.032 00,0008,0011,0972.4,+23.7,000,0146,1689465359,59.013 00,0008,0011,0972.7,+23.5,000,0152,1689465658,58.993 00,0006,0008,0972.3,+23.3,000,0167,1689465958,58.973 00,0006,0008,0972.7,+23.0,000,0138,1689466258,58.954 00,0005,0007,0972.6,+22.7,000,0142,1689466558,58.934 00,0007,0010,0972.4,+22.5,000,0167,1689466858,58.918 00,0005,0007,0972.6,+22.3,000,0165,1689467159,59.014 00,0005,0007,0972.4,+22.2,000,0159,1689467459,59.037 00,0005,0007,0972.5,+21.9,000,0153,1689467759,59.015 00,0007,0010,0972.5,+21.8,000,0172,1689468058,58.996 00,0006,0008,0972.5,+21.8,000,0176,1689468358,58.985 00,0007,0010,0972.4,+21.7,000,0173,1689468658,58.959 00,0005,0007,0972.4,+21.6,000,0146,1689468958,58.943 00,0005,0007,0972.5,+21.5,000,0156,1689469258,58.922 00,0007,0010,0972.4,+21.3,000,0181,1689469558,58.904 00,0009,0012,0972.6,+21.1,000,0158,1689469858,58.884 00,0006,0008,0972.5,+21.0,000,0168,1689470158,58.867 00,0006,0008,0972.5,+20.9,000,0154,1689470458,58.852 00,0006,0008,0972.6,+20.8,000,0173,1689470758,58.947 00,0005,0007,0972.5,+20.8,000,0163,1689471058,58.966 00,0006,0008,0972.6,+20.8,000,0155,1689471358,58.941 00,0008,0011,0972.6,+20.8,000,0168,1689471658,58.926 00,0006,0008,0972.4,+20.7,000,0167,1689471958,58.904 00,0006,0008,0972.5,+20.6,000,0147,1689472258,58.888 00,0005,0007,0972.5,+20.6,000,0166,1689472558,58.868 00,0005,0007,0972.4,+20.7,000,0156,1689472858,58.854 00,0006,0008,0972.4,+20.7,000,0166,1689473158,58.836 00,0005,0007,0972.5,+20.5,000,0167,1689473458,58.815 00,0007,0010,0972.5,+20.2,000,0149,1689473758,58.8 00,0005,0007,0972.6,+20.1,000,0137,1689474058,58.776 00,0005,0007,0972.4,+19.9,000,0155,1689474358,58.875 00,0005,0007,0972.5,+19.7,000,0173,1689474658,58.893 00,0005,0007,0972.4,+19.5,000,0143,1689474958,58.876 00,0006,0008,0972.5,+19.5,000,0154,1689475258,58.859 00,0005,0007,0972.6,+19.4,000,0137,1689475558,58.838 00,0005,0007,0972.8,+19.3,000,0163,1689475858,58.817 00,0005,0007,0972.8,+19.3,000,0156,1689476158,58.805 00,0009,0012,0972.7,+19.3,000,0149,1689476458,58.787 00,0005,0007,0972.5,+19.2,000,0128,1689476758,58.768 00,0005,0007,0973.0,+19.1,000,0167,1689477058,58.746 00,0005,0007,0972.7,+19.2,000,0159,1689477358,58.724 00,0005,0007,0972.7,+19.3,000,0164,1689477658,58.71 00,0005,0007,0972.8,+19.3,000,0143,1689477958,58.811 00,0005,0007,0972.8,+19.4,000,0138,1689478258,58.629 00,0008,0011,0972.9,+19.5,000,0166,1689478558,58.808 00,0005,0007,0972.7,+19.7,000,0153,1689478858,58.788 00,0006,0008,0972.7,+19.7,000,0149,1689479158,58.774 00,0006,0008,0972.9,+19.9,000,0148,1689479458,58.752 00,0007,0010,0972.8,+20.0,000,0156,1689479758,58.734 00,0008,0011,0972.9,+20.3,000,0157,1689480058,58.714 00,0005,0007,0972.9,+20.4,000,0163,1689480358,58.695 00,0006,0008,0972.8,+20.9,000,0153,1689480658,58.687 00,0006,0008,0972.9,+21.7,000,0141,1689480958,58.663 00,0005,0007,0972.9,+22.3,000,0152,1689481258,58.638 00,0005,0007,0973.2,+23.0,000,0136,1689481558,58.738 00,0005,0007,0973.1,+23.7,000,0162,1689481858,58.754 00,0002,0003,0972.8,+24.3,000,0168,1689482158,58.738 00,0005,0007,0973.0,+24.9,000,0184,1689482458,58.72 00,0004,0006,0973.0,+25.4,000,0157,1689482758,58.705 00,0004,0006,0973.2,+26.0,000,0154,1689483058,58.682 00,0004,0006,0973.1,+26.5,000,0157,1689483358,58.664 00,0004,0006,0972.9,+26.8,000,0165,1689483658,58.649 00,0004,0006,0972.9,+27.3,000,0186,1689483958,58.629 00,0004,0006,0973.1,+27.7,000,0157,1689484258,58.61 00,0005,0007,0973.0,+28.1,000,0161,1689484558,58.598 00,0004,0006,0972.9,+28.4,000,0149,1689484858,58.571 00,0004,0006,0973.0,+28.9,000,0164,1689485158,58.671 00,0005,0007,0973.1,+29.2,000,0156,1689485458,58.545 00,0005,0007,0973.3,+29.4,000,0145,1689485758,58.673 00,0005,0007,0973.1,+29.7,000,0149,1689486058,58.654 00,0005,0007,0973.4,+29.4,000,0148,1689486358,58.691 00,0005,0007,0973.4,+28.4,000,0149,1689486658,58.619 00,0004,0006,0973.1,+28.2,000,0144,1689486958,58.602 00,0004,0006,0973.2,+28.6,000,0167,1689487258,58.606 00,0004,0006,0973.4,+29.5,000,0161,1689487558,58.562 00,0004,0006,0973.3,+29.9,000,0166,1689487858,58.356 00,0006,0008,0973.2,+30.4,000,0158,1689488158,58.531 00,0007,0010,0973.4,+30.6,000,0142,1689488458,58.316 00,0005,0007,0973.2,+30.8,000,0163,1689488758,58.413 00,0005,0007,0973.1,+31.2,000,0174,1689489058,58.638 00,0006,0008,0973.2,+31.7,000,0188,1689489358,58.414 00,0004,0006,0973.3,+31.8,000,0157,1689489658,58.398 00,0005,0007,0972.9,+31.6,000,0165,1689489958,58.38 00,0005,0007,0973.2,+31.7,000,0141,1689490258,58.558 00,0005,0007,0973.2,+32.4,000,0180,1689490558,58.54 00,0004,0006,0973.3,+32.9,000,0159,1689490858,58.327 00,0007,0010,0973.1,+33.2,000,0167,1689491158,58.513 00,0004,0006,0973.1,+33.7,000,0150,1689491458,58.295 00,0007,0010,0973.0,+33.2,000,0145,1689491758,58.477 00,0007,0010,0973.1,+32.9,000,0154,1689492058,58.263 00,0005,0007,0972.9,+34.0,000,0188,1689492358,58.36 00,0005,0007,0973.1,+34.4,000,0153,1689492658,58.381 00,0007,0010,0973.0,+34.3,000,0149,1689492958,58.566 00,0006,0008,0972.9,+34.7,000,0163,1689493258,58.543 00,0006,0008,0973.2,+34.5,000,0159,1689493558,58.528 00,0008,0011,0973.1,+34.9,000,0165,1689493858,58.318 00,0005,0007,0972.8,+34.9,000,0167,1689494158,58.496 00,0007,0010,0973.1,+34.8,000,0162,1689494458,58.477 00,0005,0007,0972.8,+35.0,000,0160,1689494758,58.265 00,0009,0012,0972.9,+34.6,000,0171,1689495058,58.445 00,0008,0011,0972.9,+34.6,000,0142,1689495358,58.236 00,0008,0011,0973.2,+34.4,000,0159,1689495658,58.41 00,0008,0011,0972.9,+35.1,000,0168,1689495958,58.511 00,0007,0010,0972.9,+35.4,000,0174,1689496258,58.533 00,0007,0010,0973.0,+35.6,000,0157,1689496558,58.527 00,0006,0008,0972.7,+35.4,000,0157,1689496858,58.499 00,0007,0010,0972.6,+34.9,000,0146,1689497158,58.486 00,0007,0010,0972.8,+35.5,000,0157,1689497458,58.464 00,0008,0011,0972.7,+35.6,000,0143,1689497758,58.447 00,0008,0011,0972.7,+36.5,000,0159,1689498058,58.233 00,0008,0011,0972.8,+36.1,000,0150,1689498358,58.413 00,0009,0012,0972.8,+36.5,000,0160,1689498658,58.399 00,0008,0011,0972.8,+36.6,000,0156,1689498958,58.382 00,0008,0011,0972.8,+37.2,000,0171,1689499258,58.37 00,0009,0012,0972.6,+37.1,000,0162,1689499558,58.265 00,0008,0011,0972.7,+36.2,000,0153,1689499858,58.285 00,0006,0008,0972.5,+37.5,000,0176,1689500158,58.469 00,0009,0012,0972.6,+37.6,000,0138,1689500458,58.252 00,0006,0008,0972.5,+37.7,000,0162,1689500758,58.435 00,0010,0013,0972.4,+37.2,000,0173,1689501058,58.417 00,0012,0016,0972.5,+37.9,000,0172,1689501358,58.398 00,0007,0010,0972.4,+38.8,000,0153,1689501658,58.189 00,0008,0011,0972.5,+39.3,000,0151,1689501958,58.17 00,0007,0010,0972.4,+38.4,000,0144,1689502258,58.352 00,0007,0010,0972.2,+37.4,000,0148,1689502558,58.333 00,0007,0010,0972.2,+36.9,000,0147,1689502858,58.315 00,0008,0011,0972.3,+37.8,000,0161,1689503158,58.416 00,0008,0011,0972.2,+38.9,000,0144,1689503458,58.239 00,0009,0012,0972.2,+38.2,000,0163,1689503758,58.42 00,0007,0010,0972.0,+38.2,000,0134,1689504058,58.404 00,0009,0012,0972.1,+38.5,000,0143,1689504358,58.386 00,0007,0010,0972.0,+39.2,000,0154,1689504658,58.378 00,0008,0011,0972.1,+38.0,000,0168,1689504958,58.356 00,0011,0015,0972.0,+38.2,000,0171,1689505258,58.14 00,0009,0012,0972.1,+37.5,000,0166,1689505558,58.356 00,0012,0016,0971.9,+38.2,000,0175,1689505858,58.106 00,0009,0012,0971.5,+37.3,000,0156,1689506158,58.089 00,0009,0012,0971.9,+38.2,000,0173,1689506458,58.27 00,0010,0013,0971.8,+38.5,000,0131,1689506758,58.371 00,0009,0012,0971.8,+38.9,000,0159,1689507058,58.192 00,0006,0008,0971.5,+39.0,000,0161,1689507358,58.177 00,0010,0013,0971.5,+39.5,000,0147,1689507658,58.16 00,0007,0010,0971.9,+37.8,000,0175,1689507958,58.34 00,0010,0013,0971.8,+35.7,000,0157,1689508258,58.325 00,0008,0011,0971.6,+37.2,000,0156,1689508558,58.109 00,0008,0011,0971.7,+38.6,000,0145,1689508858,58.29 00,0007,0010,0971.5,+39.0,000,0157,1689509158,58.275 00,0010,0013,0971.5,+39.0,000,0157,1689509458,58.257 00,0010,0013,0971.6,+39.0,000,0165,1689509758,58.243 00,0008,0011,0971.5,+40.2,000,0160,1689510058,58.032 00,0007,0010,0971.4,+40.8,000,0144,1689510358,58.323 00,0009,0012,0971.7,+40.9,000,0160,1689510658,58.345 00,0007,0010,0971.4,+40.4,000,0166,1689510958,58.132 00,0008,0011,0971.3,+39.5,000,0150,1689511258,58.116 00,0009,0012,0971.7,+38.1,000,0157,1689511558,58.298 00,0010,0013,0971.5,+36.7,000,0146,1689511858,58.086 00,0007,0010,0971.5,+37.0,000,0151,1689512158,58.067 00,0008,0011,0971.4,+39.0,000,0130,1689512458,58.054 00,0010,0013,0971.4,+40.2,000,0153,1689512758,58.034 00,0008,0011,0971.6,+41.3,000,0141,1689513058,58.217 00,0006,0008,0971.4,+42.0,000,0165,1689513358,58.205 00,0008,0011,0971.5,+40.7,000,0185,1689513657,57.99 00,0009,0012,0971.1,+39.7,000,0161,1689513958,58.287 00,0007,0010,0971.3,+39.7,000,0150,1689514258,58.308 00,0012,0016,0971.2,+39.5,000,0159,1689514558,58.292 00,0009,0012,0971.3,+40.8,000,0184,1689514858,58.078 00,0009,0012,0971.2,+40.2,000,0147,1689515158,58.262 00,0010,0013,0971.2,+39.8,000,0167,1689515458,58.246 00,0007,0010,0971.0,+41.3,000,0159,1689515758,58.034 00,0010,0013,0971.1,+41.1,000,0159,1689516058,58.016 00,0007,0010,0971.0,+41.1,000,0145,1689516358,58.001 00,0011,0015,0971.2,+39.8,000,0168,1689516657,57.987 00,0008,0011,0970.9,+40.0,000,0162,1689516958,58.169 00,0009,0012,0971.2,+40.6,000,0158,1689517257,57.957 00,0008,0011,0971.0,+41.3,000,0142,1689517558,58.258 00,0011,0015,0970.9,+39.7,000,0175,1689517858,58.078 00,0009,0012,0970.6,+41.1,000,0156,1689518158,58.062 00,0010,0013,0970.7,+41.2,000,0178,1689518458,58.048 00,0008,0011,0970.9,+40.6,000,0156,1689518758,58.033 00,0011,0015,0970.8,+38.6,000,0159,1689519058,58.215 00,0008,0011,0970.7,+39.6,000,0152,1689519358,58.003 00,0010,0013,0970.7,+39.9,000,0148,1689519658,58.184 00,0008,0011,0970.7,+40.4,000,0151,1689519957,57.971 00,0011,0015,0970.7,+39.8,000,0152,1689520258,58.154 00,0011,0015,0970.8,+39.5,000,0175,1689520557,57.943 00,0009,0012,0970.8,+38.7,000,0151,1689520857,57.928 00,0008,0011,0970.9,+38.5,000,0135,1689521158,58.033 00,0012,0016,0970.5,+38.2,000,0155,1689521458,58.048 00,0011,0015,0970.7,+36.4,000,0139,1689521758,58.036 00,0009,0012,0970.6,+35.0,000,0156,1689522058,58.211 00,0008,0011,0970.6,+34.0,000,0162,1689522358,58.193 00,0011,0015,0970.6,+33.5,000,0186,1689522658,58.183 00,0009,0012,0970.8,+33.3,000,0167,1689522957,57.964 00,0008,0011,0970.7,+33.0,000,0157,1689523258,58.144 00,0012,0016,0970.5,+32.7,000,0163,1689523558,58.127 00,0010,0013,0970.8,+32.6,000,0188,1689523857,57.912 00,0008,0011,0970.7,+32.7,000,0140,1689524158,58.095 00,0008,0011,0970.8,+34.2,000,0156,1689524458,58.081 00,0004,0006,0971.0,+34.9,000,0172,1689524757,57.975 00,0008,0011,0970.7,+35.2,000,0164,1689525058,58.192 00,0010,0013,0970.8,+35.2,000,0169,1689525358,58.179 00,0009,0012,0970.8,+35.3,000,0132,1689525657,57.964 00,0010,0013,0971.1,+34.9,000,0136,1689525958,58.141 00,0009,0012,0971.0,+34.8,000,0166,1689526258,58.125 00,0009,0012,0971.1,+34.6,000,0149,1689526557,57.913 00,0007,0010,0971.2,+34.3,000,0147,1689526857,57.893 00,0007,0010,0971.3,+33.9,000,0137,1689527158,58.076 00,0004,0006,0970.9,+33.2,000,0184,1689527458,58.056 00,0010,0013,0971.3,+32.4,000,0163,1689527758,58.041 00,0010,0013,0971.4,+31.2,000,0157,1689528058,58.019 00,0011,0015,0971.5,+30.5,000,0149,1689528358,58.119 00,0010,0013,0971.3,+30.0,000,0180,1689528658,58.139 00,0008,0011,0971.2,+29.2,000,0154,1689528958,58.121 00,0009,0012,0971.2,+28.5,000,0161,1689529258,58.101 00,0009,0012,0971.5,+27.9,000,0171,1689529558,58.084 00,0010,0013,0971.6,+27.4,000,0171,1689529858,58.063 00,0013,0017,0971.6,+27.0,000,0153,1689530158,58.043 00,0011,0015,0971.7,+26.8,000,0160,1689530458,58.031 00,0012,0016,0971.3,+26.5,000,0167,1689530758,58.008 00,0010,0013,0971.5,+26.3,000,0164,1689531057,57.99 00,0012,0016,0971.6,+26.1,000,0138,1689531357,57.97 00,0017,0023,0971.7,+26.1,000,0146,1689531657,57.957 00,0013,0017,0971.7,+26.0,000,0153,1689531958,58.049 00,0012,0016,0971.6,+25.9,000,0137,1689532258,58.069 00,0013,0017,0971.7,+25.9,000,0140,1689532558,58.049 00,0012,0016,0971.7,+25.9,000,0133,1689532858,58.032 00,0013,0017,0971.8,+25.8,000,0170,1689533158,58.014 00,0012,0016,0972.0,+25.8,000,0151,1689533457,57.997 00,0012,0016,0971.8,+25.8,000,0162,1689533757,57.977 00,0012,0016,0972.0,+25.8,000,0154,1689534057,57.959 00,0009,0012,0971.9,+25.8,000,0161,1689534357,57.943 00,0013,0017,0971.8,+25.7,000,0146,1689534657,57.922 00,0011,0015,0971.8,+25.6,000,0157,1689534957,57.902 00,0010,0013,0971.7,+25.6,000,0139,1689535257,57.882 00,0008,0011,0971.8,+25.6,000,0133,1689535557,57.991 00,0010,0013,0972.1,+25.4,000,0149,1689535857,57.998 00,0014,0018,0972.0,+26.3,000,0143,1689536157,57.982 00,0009,0012,0972.3,+26.7,000,0156,1689536457,57.961 00,0011,0015,0972.1,+26.8,000,0165,1689536757,57.947 00,0010,0013,0972.2,+26.8,000,0167,1689537057,57.928 00,0011,0015,0972.3,+26.8,000,0131,1689537357,57.903 00,0010,0013,0972.4,+26.8,000,0130,1689537657,57.939 00,0009,0012,0972.3,+26.7,000,0164,1689537957,57.873 00,0009,0012,0972.3,+26.5,000,0150,1689538257,57.851 00,0011,0015,0972.3,+26.5,000,0162,1689538557,57.836 00,0008,0011,0972.7,+26.4,000,0146,1689538857,57.812 00,0012,0016,0972.5,+26.2,000,0129,1689539157,57.911 00,0009,0012,0972.5,+26.0,000,0151,1689539457,57.929 00,0008,0011,0972.6,+25.8,000,0165,1689539757,57.908 00,0011,0015,0972.8,+25.8,000,0160,1689540057,57.896 00,0011,0015,0972.9,+25.7,000,0133,1689540357,57.872 00,0010,0013,0972.6,+25.5,000,0171,1689540657,57.855 00,0008,0011,0972.8,+25.4,000,0132,1689540957,57.839 00,0011,0015,0972.7,+25.3,000,0169,1689541257,57.822 00,0008,0011,0972.9,+25.3,000,0185,1689541557,57.801 00,0009,0012,0972.7,+25.2,000,0137,1689541857,57.781 00,0009,0012,0973.0,+25.1,000,0152,1689542157,57.76 00,0014,0018,0972.9,+25.0,000,0163,1689542457,57.743 00,0007,0010,0972.8,+24.9,000,0144,1689542757,57.838 00,0011,0015,0972.7,+24.8,000,0155,1689543057,57.86 00,0009,0012,0973.0,+24.7,000,0151,1689543357,57.839 00,0012,0016,0973.0,+24.7,000,0161,1689543657,57.819 00,0009,0012,0973.0,+24.6,000,0156,1689543957,57.808 00,0011,0015,0972.6,+24.5,000,0133,1689544257,57.782 00,0009,0012,0973.1,+24.5,000,0153,1689544557,57.763 00,0008,0011,0973.2,+24.4,000,0150,1689544857,57.55 00,0009,0012,0973.0,+24.3,000,0171,1689545157,57.728 00,0008,0011,0973.0,+24.3,000,0171,1689545457,57.707 00,0010,0013,0972.9,+24.3,000,0136,1689545757,57.688 00,0009,0012,0972.9,+24.1,000,0146,1689546057,57.669 00,0008,0011,0973.0,+24.1,000,0152,1689546357,57.768 00,0007,0010,0973.1,+24.1,000,0144,1689546657,57.591 00,0008,0011,0973.0,+24.1,000,0158,1689546957,57.767 00,0010,0013,0973.0,+24.1,000,0151,1689547257,57.746 00,0009,0012,0973.0,+24.1,000,0135,1689547557,57.732 00,0008,0011,0973.1,+24.1,000,0169,1689547857,57.716 00,0007,0010,0973.2,+24.1,000,0146,1689548157,57.689 00,0008,0011,0972.8,+24.1,000,0157,1689548457,57.689 00,0008,0011,0973.1,+24.0,000,0137,1689548757,57.655 00,0010,0013,0973.1,+24.0,000,0153,1689549057,57.636 00,0008,0011,0972.8,+23.9,000,0148,1689549357,57.62 00,0007,0010,0973.1,+23.8,000,0158,1689549657,57.602 00,0008,0011,0973.1,+23.7,000,0147,1689549957,57.695 00,0007,0010,0973.2,+23.6,000,0186,1689550257,57.715 00,0007,0010,0973.2,+23.4,000,0158,1689550557,57.693 00,0007,0010,0973.1,+23.2,000,0139,1689550857,57.676 00,0003,0005,0973.1,+22.9,000,0158,1689551157,57.657 00,0007,0010,0972.9,+22.7,000,0147,1689551457,57.637 00,0008,0011,0973.2,+23.3,000,0157,1689551757,57.619 00,0008,0011,0972.9,+23.1,000,0142,1689552057,57.405 00,0006,0008,0973.3,+22.9,000,0137,1689552357,57.593 00,0007,0010,0973.2,+22.6,000,0150,1689552657,57.562 00,0008,0011,0972.9,+22.4,000,0136,1689552957,57.548 00,0011,0015,0973.2,+22.6,000,0142,1689553257,57.526 00,0008,0011,0973.1,+22.3,000,0138,1689553557,57.622 00,0008,0011,0973.1,+22.4,000,0184,1689553857,57.64 00,0006,0008,0973.1,+21.9,000,0152,1689554157,57.623 00,0009,0012,0973.2,+21.8,000,0135,1689554457,57.605 00,0006,0008,0973.0,+21.7,000,0146,1689554757,57.585 00,0007,0010,0973.1,+21.7,000,0147,1689555057,57.573 00,0006,0008,0973.3,+21.5,000,0167,1689555357,57.556 00,0007,0010,0973.1,+21.3,000,0154,1689555657,57.528 00,0006,0008,0973.4,+21.2,000,0155,1689555957,57.511 00,0006,0008,0973.3,+20.9,000,0164,1689556257,57.493 00,0006,0008,0973.3,+20.7,000,0145,1689556557,57.475 00,0006,0008,0973.3,+20.6,000,0161,1689556857,57.462 00,0006,0008,0973.2,+20.5,000,0172,1689557157,57.552 00,0008,0011,0973.3,+20.3,000,0179,1689557457,57.374 00,0006,0008,0973.3,+20.0,000,0140,1689557757,57.554 00,0007,0010,0973.0,+19.9,000,0179,1689558057,57.533 00,0006,0008,0973.4,+20.0,000,0163,1689558357,57.52 00,0007,0010,0973.0,+19.7,000,0151,1689558657,57.497 00,0009,0012,0973.4,+19.3,000,0130,1689558957,57.479 00,0008,0011,0973.3,+19.3,000,0156,1689559257,57.458 00,0009,0012,0973.2,+19.3,000,0142,1689559557,57.446 00,0007,0010,0973.3,+19.2,000,0161,1689559857,57.425 00,0006,0008,0973.2,+19.2,000,0135,1689560157,57.403 00,0007,0010,0973.5,+19.3,000,0174,1689560457,57.388 00,0006,0008,0973.5,+19.4,000,0147,1689560757,57.489 00,0006,0008,0973.5,+19.4,000,0162,1689561057,57.508 00,0010,0013,0973.5,+19.4,000,0136,1689561357,57.489 00,0008,0011,0973.3,+19.5,000,0145,1689561657,57.471 00,0005,0007,0973.4,+19.5,000,0138,1689561957,57.452 00,0006,0008,0973.3,+19.5,000,0170,1689562257,57.433 00,0008,0011,0973.5,+19.4,000,0146,1689562557,57.416 00,0008,0011,0973.4,+19.4,000,0153,1689562857,57.393 00,0008,0011,0973.4,+19.4,000,0162,1689563157,57.378 00,0008,0011,0973.5,+19.4,000,0175,1689563457,57.406 00,0008,0011,0973.5,+19.4,000,0150,1689563757,57.338 00,0008,0011,0973.4,+19.3,000,0146,1689564057,57.318 00,0009,0012,0973.5,+19.2,000,0157,1689564357,57.418 00,0007,0010,0973.4,+19.2,000,0165,1689564657,57.442 00,0009,0012,0973.6,+19.1,000,0142,1689564957,57.421 00,0007,0010,0973.4,+19.1,000,0153,1689565257,57.399 00,0008,0011,0973.5,+19.3,000,0176,1689565557,57.388 00,0007,0010,0973.4,+19.4,000,0149,1689565857,57.365 00,0007,0010,0973.5,+19.3,000,0159,1689566157,57.344 00,0007,0010,0973.5,+19.3,000,0156,1689566457,57.325 00,0006,0008,0973.6,+19.3,000,0156,1689566757,57.309 00,0008,0011,0973.6,+19.7,000,0148,1689567057,57.294 00,0007,0010,0973.9,+20.3,000,0148,1689567357,57.271 00,0008,0011,0973.8,+20.8,000,0134,1689567657,57.255 00,0007,0010,0973.7,+21.1,000,0129,1689567957,57.351 00,0008,0011,0973.6,+21.2,000,0154,1689568257,57.368 00,0007,0010,0973.8,+21.4,000,0161,1689568557,57.357 00,0007,0010,0974.0,+21.4,000,0151,1689568857,57.332 00,0007,0010,0974.0,+21.2,000,0147,1689569157,57.314 00,0006,0008,0973.9,+21.7,000,0147,1689569457,57.293 00,0005,0007,0973.9,+22.7,000,0138,1689569757,57.281 00,0005,0007,0973.8,+23.6,000,0154,1689570057,57.265 00,0006,0008,0973.8,+24.3,000,0146,1689570357,57.238 00,0005,0007,0973.9,+25.1,000,0148,1689570657,57.218 00,0005,0007,0974.0,+25.9,000,0157,1689570957,57.203 00,0005,0007,0973.7,+26.6,000,0149,1689571257,57.183 00,0004,0006,0973.6,+27.2,000,0152,1689571557,57.28 00,0005,0007,0973.6,+27.6,000,0166,1689571857,57.3 00,0006,0008,0974.0,+27.9,000,0114,1689572157,57.283 00,0006,0008,0973.8,+28.2,000,0132,1689572457,57.269 00,0005,0007,0973.6,+28.7,000,0150,1689572757,57.242 00,0005,0007,0973.7,+29.3,000,0131,1689573057,57.227 00,0006,0008,0973.7,+29.8,000,0171,1689573357,57.259 00,0005,0007,0973.8,+30.3,000,0142,1689573657,57.193 00,0004,0006,0973.6,+30.3,000,0161,1689573956,56.98 00,0005,0007,0973.8,+30.5,000,0175,1689574256,56.963 00,0006,0008,0973.6,+30.5,000,0149,1689574557,57.14 00,0007,0010,0973.6,+30.9,000,0167,1689574856,56.93 00,0005,0007,0973.7,+31.3,000,0138,1689575157,57.033 00,0006,0008,0973.7,+31.5,000,0171,1689575457,57.043 00,0006,0008,0973.5,+31.7,000,0155,1689575757,57.228 00,0005,0007,0973.5,+32.0,000,0167,1689576057,57.009 00,0005,0007,0973.3,+31.8,000,0173,1689576356,56.992 00,0006,0008,0973.3,+31.7,000,0159,1689576656,56.975 00,0007,0010,0973.5,+32.6,000,0175,1689576957,57.162 00,0007,0010,0973.5,+32.6,000,0181,1689577257,57.14 00,0007,0010,0973.2,+33.3,000,0169,1689577557,57.137 00,0007,0010,0973.2,+33.5,000,0162,1689577856,56.907 00,0005,0007,0973.1,+33.9,000,0152,1689578157,57.137 00,0007,0010,0973.2,+34.3,000,0157,1689578457,57.076 00,0005,0007,0973.4,+34.6,000,0159,1689578756,56.972 00,0008,0011,0973.1,+34.3,000,0146,1689579056,56.991 00,0007,0010,0973.0,+34.6,000,0185,1689579357,57.174 00,0007,0010,0972.9,+34.7,000,0155,1689579656,56.96 00,0007,0010,0973.0,+34.8,000,0138,1689579956,56.942 00,0008,0011,0973.0,+35.3,000,0146,1689580257,57.124 00,0008,0011,0972.8,+35.1,000,0171,1689580556,56.919 00,0006,0008,0973.0,+35.9,000,0139,1689580857,57.116 00,0009,0012,0972.8,+35.9,000,0153,1689581156,56.883 00,0007,0010,0973.1,+36.1,000,0161,1689581457,57.066 00,0008,0011,0972.9,+36.6,000,0176,1689582056,56.838 00,0006,0008,0972.7,+36.0,000,0160,1689582356,56.932 00,0009,0012,0973.1,+36.3,000,0141,1689582657,57.166 00,0007,0010,0972.9,+37.1,000,0159,1689583257,57.113 00,0008,0011,0972.7,+38.1,000,0144,1689583556,56.918 00,0007,0010,0972.6,+38.1,000,0189,1689583857,57.122 00,0007,0010,0973.0,+37.9,000,0158,1689584156,56.895 00,0008,0011,0972.6,+38.0,000,0164,1689584456,56.861 00,0008,0011,0972.6,+38.9,000,0163,1689584756,56.842 00,0006,0008,0972.7,+38.8,000,0159,1689585057,57.019 00,0007,0010,0972.6,+38.8,000,0177,1689585356,56.802 00,0009,0012,0972.7,+38.6,000,0162,1689585656,56.994 00,0009,0012,0972.5,+39.1,000,0153,1689585956,56.887 00,0009,0012,0972.7,+39.0,000,0165,1689586257,57.104 00,0007,0010,0972.4,+39.6,000,0154,1689586556,56.891 00,0008,0011,0972.6,+39.9,000,0154,1689586857,57.072 00,0008,0011,0972.7,+39.3,000,0174,1689587156,56.859 00,0009,0012,0972.7,+39.7,000,0164,1689587457,57.041 00,0006,0008,0972.3,+39.9,000,0131,1689587756,56.827 00,0009,0012,0972.3,+40.2,000,0155,1689588057,57.008 00,0006,0008,0972.3,+40.8,000,0166,1689588356,56.794 00,0008,0011,0972.6,+41.0,000,0151,1689588656,56.778 00,0008,0011,0972.4,+40.9,000,0173,1689588956,56.765 00,0008,0011,0972.4,+41.2,000,0180,1689589256,56.951 00,0009,0012,0972.1,+40.9,000,0168,1689589556,56.845 00,0007,0010,0972.4,+41.2,000,0153,1689589856,56.87 00,0008,0011,0972.2,+41.1,000,0122,1689590156,56.854 00,0009,0012,0972.4,+41.2,000,0168,1689590456,56.842 00,0005,0007,0971.9,+41.4,000,0167,1689590757,57.017 00,0009,0012,0971.9,+41.3,000,0125,1689591056,56.806 00,0010,0013,0971.9,+41.7,000,0176,1689591356,56.787 00,0011,0015,0971.8,+40.3,000,0171,1689591656,56.974 00,0009,0012,0971.7,+41.1,000,0153,1689591956,56.757 00,0008,0011,0971.6,+41.3,000,0156,1689592256,56.937 00,0011,0015,0971.7,+40.4,000,0164,1689592556,56.927 00,0008,0011,0971.7,+40.7,000,0166,1689592856,56.71 00,0008,0011,0971.4,+41.2,000,0157,1689593157,57.009 00,0013,0017,0971.4,+40.8,000,0179,1689593457,57.037 00,0007,0010,0971.4,+41.6,000,0180,1689593756,56.815 00,0008,0011,0971.6,+39.3,000,0185,1689594056,56.996 00,0008,0011,0971.5,+40.2,000,0165,1689594356,56.783 00,0008,0011,0971.4,+40.8,000,0162,1689594656,56.97 00,0008,0011,0971.4,+40.9,000,0150,1689594956,56.756 00,0008,0011,0971.2,+39.5,000,0153,1689595256,56.932 00,0010,0013,0971.2,+40.3,000,0161,1689595556,56.92 00,0011,0015,0971.3,+41.4,000,0170,1689595856,56.904 00,0009,0012,0971.5,+39.9,000,0138,1689596156,56.689 00,0008,0011,0971.1,+39.4,000,0157,1689596456,56.671 00,0010,0013,0971.2,+39.3,000,0167,1689596756,56.774 00,0009,0012,0971.3,+40.3,000,0184,1689597056,56.99 00,0010,0013,0971.4,+41.6,000,0149,1689597356,56.777 00,0007,0010,0971.2,+42.0,000,0153,1689597656,56.962 00,0009,0012,0971.2,+41.1,000,0156,1689597956,56.943 00,0008,0011,0971.0,+39.4,000,0167,1689598256,56.931 00,0009,0012,0971.1,+40.3,000,0160,1689598556,56.717 00,0012,0016,0971.1,+40.6,000,0135,1689598856,56.901 00,0010,0013,0971.0,+40.9,000,0154,1689599156,56.683 00,0011,0015,0971.1,+40.2,000,0182,1689599456,56.67 00,0009,0012,0970.8,+39.9,000,0161,1689599756,56.854 00,0010,0013,0970.8,+41.9,000,0140,1689600056,56.839 00,0008,0011,0970.7,+42.4,000,0130,1689600356,56.738 00,0008,0011,0971.0,+43.4,000,0193,1689600656,56.962 00,0010,0013,0970.8,+41.7,000,0168,1689600956,56.748 00,0010,0013,0970.5,+41.9,000,0161,1689601256,56.744 00,0005,0007,0970.9,+41.3,000,0161,1689601556,56.917 00,0009,0012,0970.7,+42.4,000,0127,1689601856,56.9 00,0008,0011,0970.3,+41.4,000,0159,1689602156,56.887 00,0008,0011,0970.4,+42.3,000,0177,1689602456,56.879 00,0011,0015,0970.5,+41.4,000,0158,1689602756,56.661 00,0006,0008,0970.5,+42.3,000,0166,1689603056,56.642 00,0008,0011,0970.6,+43.2,000,0157,1689603356,56.826 00,0012,0016,0970.4,+41.7,000,0164,1689603656,56.813 00,0010,0013,0970.4,+41.4,000,0151,1689603956,56.715 00,0010,0013,0970.3,+40.5,000,0177,1689604256,56.935 00,0009,0012,0970.3,+38.4,000,0172,1689604556,56.721 00,0009,0012,0970.2,+36.8,000,0154,1689604856,56.903 00,0010,0013,0970.4,+36.1,000,0159,1689605156,56.887 00,0011,0015,0970.1,+36.2,000,0162,1689605456,56.672 00,0008,0011,0970.2,+38.0,000,0154,1689605756,56.655 00,0008,0011,0970.1,+37.6,000,0173,1689606056,56.641 00,0009,0012,0970.2,+35.8,000,0157,1689606356,56.622 00,0009,0012,0970.1,+34.7,000,0177,1689606656,56.615 00,0008,0011,0970.2,+34.6,000,0169,1689606956,56.786 00,0010,0013,0970.1,+35.1,000,0179,1689607256,56.773 00,0007,0010,0970.1,+34.1,000,0166,1689607556,56.867 00,0008,0011,0970.1,+34.8,000,0141,1689607856,56.895 00,0009,0012,0970.1,+35.2,000,0153,1689608156,56.871 00,0010,0013,0970.2,+34.3,000,0148,1689608456,56.852 00,0010,0013,0969.9,+33.6,000,0163,1689608756,56.837 00,0011,0015,0970.2,+33.1,000,0143,1689609056,56.821 00,0009,0012,0970.0,+32.4,000,0136,1689609356,56.801 00,0010,0013,0970.2,+31.9,000,0180,1689609656,56.782 00,0012,0016,0970.0,+31.0,000,0158,1689609956,56.575 00,0012,0016,0970.2,+30.3,000,0156,1689610256,56.75 00,0012,0016,0970.0,+30.2,000,0147,1689610556,56.733 00,0010,0013,0970.2,+31.4,000,0136,1689610856,56.52 00,0011,0015,0970.3,+32.7,000,0176,1689611156,56.81 00,0012,0016,0970.3,+33.8,000,0153,1689611456,56.829 00,0010,0013,0970.3,+34.6,000,0186,1689611756,56.815 00,0012,0016,0970.2,+35.0,000,0155,1689612056,56.596 00,0009,0012,0970.1,+35.0,000,0159,1689612356,56.779 00,0008,0011,0970.1,+34.8,000,0148,1689612656,56.562 00,0007,0010,0970.0,+34.4,000,0163,1689612956,56.545 00,0008,0011,0970.3,+33.9,000,0179,1689613256,56.728 00,0006,0008,0970.1,+33.3,000,0147,1689613556,56.708 00,0008,0011,0970.0,+32.6,000,0182,1689613856,56.693 00,0008,0011,0970.2,+31.8,000,0166,1689614156,56.674 00,0010,0013,0970.3,+30.7,000,0139,1689614456,56.652 00,0011,0015,0970.2,+29.9,000,0157,1689614756,56.751 00,0008,0011,0970.2,+29.6,000,0173,1689615056,56.575 00,0010,0013,0970.2,+29.0,000,0155,1689615356,56.755 00,0008,0011,0970.3,+28.4,000,0168,1689615656,56.736 00,0008,0011,0970.2,+27.8,000,0153,1689615956,56.719 00,0007,0010,0970.5,+27.4,000,0172,1689616256,56.696 00,0007,0010,0970.6,+27.1,000,0138,1689616556,56.676 00,0007,0010,0970.4,+26.7,000,0148,1689616856,56.658 00,0009,0012,0970.5,+26.5,000,0141,1689617156,56.641 00,0010,0013,0970.6,+26.3,000,0164,1689617456,56.62 00,0010,0013,0970.4,+26.2,000,0156,1689617756,56.605 00,0011,0015,0970.4,+26.2,000,0134,1689618056,56.585 00,0012,0016,0970.4,+26.1,000,0163,1689618356,56.681 00,0012,0016,0970.9,+26.0,000,0164,1689618656,56.7 00,0011,0015,0970.6,+26.0,000,0166,1689618956,56.682 00,0014,0018,0970.8,+25.9,000,0138,1689619256,56.661 00,0010,0013,0970.7,+25.9,000,0158,1689619556,56.647 00,0012,0016,0970.8,+25.9,000,0178,1689619856,56.627 00,0011,0015,0970.9,+25.8,000,0169,1689620156,56.605 00,0011,0015,0971.1,+25.7,000,0163,1689620456,56.587 00,0009,0012,0970.8,+25.6,000,0151,1689620756,56.57 00,0008,0011,0970.9,+25.5,000,0163,1689621056,56.554 00,0008,0011,0970.9,+25.4,000,0154,1689621356,56.534 00,0008,0011,0971.1,+25.4,000,0156,1689621656,56.533 00,0009,0012,0971.2,+25.4,000,0157,1689621956,56.613 00,0011,0015,0971.1,+25.4,000,0178,1689622256,56.633 00,0015,0021,0971.1,+26.0,000,0162,1689622556,56.613 00,0016,0022,0971.2,+26.9,000,0146,1689622856,56.598 00,0015,0021,0971.1,+27.1,000,0154,1689623156,56.576 00,0013,0017,0970.8,+27.1,000,0140,1689623456,56.557 00,0013,0017,0970.9,+27.2,000,0146,1689623756,56.538 00,0011,0015,0971.2,+27.2,000,0166,1689624056,56.523 00,0011,0015,0970.8,+27.4,000,0144,1689624356,56.503 00,0013,0017,0971.0,+27.4,000,0136,1689624656,56.284 00,0011,0015,0970.9,+27.4,000,0160,1689624956,56.468 00,0013,0017,0971.1,+27.3,000,0143,1689625256,56.445 00,0011,0015,0970.8,+27.4,000,0155,1689625556,56.541 00,0013,0017,0970.8,+27.4,000,0138,1689625856,56.565 00,0012,0016,0970.9,+27.3,000,0148,1689626156,56.555 00,0007,0010,0971.2,+27.3,000,0146,1689626456,56.528 00,0010,0013,0971.1,+27.2,000,0154,1689626756,56.508 00,0013,0017,0971.3,+27.1,000,0142,1689627056,56.49 00,0010,0013,0971.5,+27.0,000,0154,1689627356,56.476 00,0012,0016,0971.1,+26.8,000,0171,1689627656,56.451 00,0008,0011,0971.6,+26.8,000,0152,1689627956,56.432 00,0011,0015,0971.4,+26.7,000,0145,1689628256,56.411 00,0011,0015,0971.4,+26.6,000,0151,1689628556,56.394 00,0010,0013,0971.2,+26.4,000,0155,1689628856,56.377 00,0009,0012,0971.2,+26.4,000,0179,1689629156,56.473 00,0014,0018,0971.2,+26.4,000,0150,1689629456,56.495 00,0009,0012,0971.5,+26.4,000,0157,1689629756,56.477 00,0012,0016,0971.4,+26.3,000,0170,1689630056,56.463 00,0011,0015,0971.2,+26.1,000,0175,1689630356,56.439 00,0008,0011,0971.3,+26.0,000,0156,1689630656,56.421 00,0012,0016,0971.4,+25.8,000,0158,1689630956,56.403 00,0010,0013,0971.3,+25.7,000,0157,1689631256,56.382 00,0009,0012,0971.3,+25.6,000,0132,1689631556,56.367 00,0011,0015,0971.6,+25.5,000,0136,1689631856,56.344 00,0009,0012,0971.3,+25.3,000,0143,1689632156,56.325 00,0009,0012,0971.3,+25.2,000,0166,1689632456,56.309 00,0010,0013,0971.4,+25.2,000,0157,1689632756,56.403 00,0009,0012,0971.5,+25.2,000,0155,1689633056,56.424 00,0010,0013,0971.5,+25.1,000,0148,1689633356,56.404 00,0007,0010,0971.4,+25.0,000,0146,1689633656,56.386 00,0007,0010,0971.3,+24.7,000,0155,1689633956,56.376 00,0006,0008,0971.5,+24.6,000,0136,1689634256,56.352 00,0008,0011,0971.5,+24.3,000,0155,1689634556,56.331 00,0007,0010,0971.7,+24.1,000,0134,1689634856,56.314 00,0008,0011,0971.5,+24.0,000,0136,1689635156,56.294 00,0006,0008,0971.8,+23.8,000,0155,1689635456,56.275 00,0007,0010,0971.9,+23.4,000,0144,1689635756,56.258 00,0010,0013,0971.9,+23.1,000,0158,1689636056,56.242 00,0006,0008,0971.7,+23.0,000,0167,1689636356,56.332 00,0009,0012,0971.6,+22.8,000,0139,1689636656,56.351 00,0007,0010,0971.8,+22.6,000,0166,1689636956,56.334 00,0010,0013,0971.6,+22.8,000,0159,1689637256,56.312 00,0010,0013,0971.6,+22.7,000,0135,1689637556,56.293 00,0010,0013,0971.8,+22.5,000,0167,1689637856,56.281 00,0008,0011,0971.7,+22.2,000,0158,1689638156,56.26 00,0009,0012,0971.6,+21.8,000,0158,1689638456,56.245 00,0007,0010,0972.0,+21.6,000,0158,1689638756,56.219 00,0008,0011,0971.7,+21.4,000,0165,1689639056,56.202 00,0007,0010,0972.0,+21.3,000,0134,1689639356,56.185 00,0007,0010,0971.9,+21.2,000,0168,1689639656,56.166 00,0007,0010,0971.7,+21.1,000,0171,1689639956,56.261 00,0008,0011,0971.7,+21.0,000,0149,1689640256,56.289 00,0008,0011,0971.7,+20.9,000,0169,1689640556,56.261 00,0007,0010,0971.9,+20.8,000,0156,1689640856,56.243 00,0008,0011,0971.8,+20.6,000,0152,1689641156,56.223 00,0009,0012,0971.8,+20.5,000,0130,1689641456,56.21 00,0008,0011,0971.9,+20.4,000,0147,1689641756,56.189 00,0008,0011,0971.6,+20.3,000,0133,1689642056,56.181 00,0010,0013,0971.8,+20.4,000,0169,1689642356,56.163 00,0008,0011,0971.6,+20.3,000,0156,1689642656,56.133 00,0009,0012,0971.7,+20.2,000,0147,1689642956,56.115 00,0009,0012,0971.5,+20.3,000,0181,1689643256,56.093 00,0008,0011,0971.4,+20.1,000,0149,1689643556,56.192 00,0008,0011,0971.4,+19.8,000,0144,1689643856,56.214 00,0009,0012,0971.3,+19.9,000,0179,1689644156,56.192 00,0007,0010,0971.4,+19.7,000,0167,1689644456,56.176 00,0008,0011,0971.2,+19.4,000,0144,1689644756,56.156 00,0010,0013,0971.4,+19.2,000,0153,1689645056,56.136 00,0009,0012,0971.5,+19.2,000,0152,1689645356,56.117 00,0008,0011,0971.4,+19.1,000,0149,1689645656,56.102 00,0008,0011,0971.2,+19.1,000,0149,1689645956,56.083 00,0008,0011,0971.3,+18.9,000,0179,1689646256,56.059 00,0009,0012,0971.5,+18.8,000,0174,1689646556,56.045 00,0008,0011,0971.4,+18.7,000,0135,1689646856,56.027 00,0009,0012,0971.5,+18.5,000,0167,1689647156,56.12 00,0009,0012,0971.7,+18.4,000,0170,1689647456,56.142 00,0008,0011,0971.6,+18.5,000,0163,1689647756,56.121 00,0013,0017,0971.6,+18.4,000,0149,1689648056,56.104 00,0008,0011,0971.6,+18.4,000,0169,1689648356,56.087 00,0009,0012,0971.3,+18.4,000,0161,1689648656,56.069 00,0009,0012,0971.4,+18.2,000,0159,1689648956,56.05 00,0008,0011,0971.4,+18.2,000,0175,1689649256,56.032 00,0007,0010,0971.1,+18.2,000,0165,1689649556,56.014 00,0008,0011,0971.3,+18.2,000,0162,1689649855,55.993 00,0008,0011,0971.7,+18.1,000,0161,1689650155,55.988 00,0007,0010,0971.5,+18.0,000,0141,1689650455,55.96 00,0008,0011,0971.5,+18.0,000,0145,1689650756,56.055 00,0009,0012,0971.7,+18.1,000,0173,1689651056,56.078 00,0011,0015,0971.2,+18.2,000,0143,1689651356,56.058 00,0007,0010,0971.4,+18.2,000,0168,1689651656,56.041 00,0008,0011,0971.3,+18.2,000,0175,1689651956,56.02 00,0008,0011,0971.3,+18.3,000,0179,1689652256,56.003 00,0008,0011,0971.5,+18.4,000,0150,1689652555,55.984 00,0008,0011,0971.6,+18.5,000,0138,1689652855,55.965 00,0009,0012,0971.4,+18.6,000,0154,1689653155,55.946 00,0011,0015,0971.3,+19.0,000,0166,1689653455,55.927 00,0009,0012,0971.3,+19.7,000,0169,1689653755,55.916 00,0008,0011,0971.5,+20.6,000,0175,1689654055,55.893 00,0007,0010,0971.2,+21.4,000,0162,1689654355,55.987 00,0007,0010,0971.3,+22.2,000,0158,1689654656,56.008 00,0007,0010,0971.3,+23.1,000,0156,1689654955,55.988 00,0007,0010,0971.0,+23.7,000,0183,1689655255,55.971 00,0006,0008,0971.0,+24.2,000,0141,1689655555,55.951 00,0007,0010,0971.2,+24.9,000,0170,1689655855,55.931 00,0006,0008,0971.0,+25.3,000,0151,1689656155,55.914 00,0005,0007,0971.3,+25.8,000,0166,1689656455,55.898 00,0007,0010,0971.1,+25.9,000,0164,1689656755,55.88 00,0007,0010,0971.3,+26.5,000,0156,1689657055,55.86 00,0007,0010,0971.4,+26.9,000,0163,1689657355,55.842 00,0007,0010,0971.3,+27.3,000,0162,1689657655,55.824 00,0006,0008,0971.2,+27.4,000,0166,1689657955,55.725 00,0006,0008,0971.2,+27.7,000,0186,1689658255,55.939 00,0006,0008,0971.1,+28.1,000,0162,1689658555,55.924 00,0006,0008,0970.9,+28.5,000,0137,1689658855,55.905 00,0008,0011,0970.8,+28.7,000,0154,1689659155,55.886 00,0008,0011,0971.1,+29.0,000,0159,1689659455,55.868 00,0006,0008,0971.2,+29.2,000,0147,1689659755,55.853 00,0008,0011,0971.1,+29.3,000,0162,1689660055,55.637 00,0006,0008,0970.9,+30.0,000,0158,1689660655,55.8 00,0005,0007,0970.7,+30.6,000,0161,1689660955,55.779 00,0007,0010,0970.9,+30.3,000,0158,1689661255,55.569 00,0007,0010,0970.6,+31.1,000,0176,1689661555,55.861 00,0008,0011,0970.9,+31.2,000,0140,1689661855,55.885 00,0007,0010,0970.7,+31.1,000,0163,1689662155,55.667 00,0008,0011,0971.0,+31.4,000,0152,1689662455,55.85 00,0007,0010,0970.7,+31.8,000,0157,1689662755,55.83 00,0007,0010,0970.7,+32.0,000,0136,1689663055,55.812 00,0008,0011,0970.5,+32.0,000,0159,1689663355,55.802 00,0009,0012,0970.8,+32.4,000,0177,1689663655,55.777 00,0007,0010,0970.6,+32.7,000,0159,1689663955,55.766 00,0008,0011,0970.7,+33.3,000,0149,1689664255,55.745 00,0007,0010,0970.8,+33.3,000,0154,1689664555,55.531 00,0008,0011,0970.5,+33.5,000,0151,1689664855,55.708 00,0007,0010,0970.3,+33.9,000,0150,1689665155,55.81 00,0008,0011,0970.4,+33.9,000,0169,1689665455,55.829 00,0012,0016,0970.5,+33.8,000,0169,1689665755,55.811 00,0009,0012,0970.5,+33.7,000,0185,1689666055,55.595 00,0009,0012,0970.5,+34.4,000,0150,1689666355,55.776 00,0011,0015,0970.4,+35.0,000,0159,1689666655,55.759 00,0010,0013,0970.4,+34.5,000,0150,1689666955,55.744 00,0008,0011,0970.5,+35.4,000,0148,1689667255,55.733 00,0009,0012,0970.5,+35.6,000,0168,1689667555,55.71 00,0011,0015,0970.5,+36.0,000,0151,1689667855,55.493 00,0009,0012,0970.3,+36.3,000,0178,1689668155,55.478 00,0009,0012,0970.2,+36.6,000,0157,1689668455,55.66 00,0009,0012,0970.3,+37.2,000,0146,1689668755,55.561 00,0008,0011,0970.1,+36.5,000,0151,1689669055,55.779 00,0009,0012,0970.2,+37.2,000,0148,1689669355,55.76 00,0009,0012,0970.0,+37.7,000,0164,1689669655,55.549 00,0011,0015,0970.1,+38.1,000,0167,1689669955,55.732 00,0011,0015,0969.8,+39.1,000,0157,1689670255,55.518 00,0010,0013,0969.9,+39.2,000,0156,1689670555,55.7 00,0006,0008,0969.7,+39.6,000,0144,1689670855,55.683 00,0010,0013,0970.0,+39.5,000,0166,1689671155,55.47 00,0011,0015,0969.6,+39.5,000,0156,1689671455,55.65 00,0010,0013,0970.0,+39.6,000,0157,1689671755,55.445 00,0011,0015,0969.7,+40.4,000,0149,1689672055,55.421 00,0015,0021,0969.8,+38.4,000,0159,1689672355,55.719 00,0015,0021,0969.7,+37.1,000,0171,1689672655,55.549 00,0012,0016,0969.6,+37.8,000,0172,1689672955,55.726 00,0014,0018,0969.9,+38.4,000,0152,1689673255,55.709 00,0013,0017,0969.6,+39.9,000,0154,1689673555,55.693 00,0014,0018,0969.6,+38.6,000,0188,1689673855,55.681 00,0015,0021,0969.4,+38.1,000,0170,1689674155,55.47 00,0014,0018,0969.5,+38.2,000,0160,1689674455,55.642 00,0013,0017,0969.5,+39.8,000,0157,1689674755,55.437 00,0016,0022,0969.2,+35.8,000,0172,1689675055,55.61 00,0012,0016,0969.4,+39.4,000,0169,1689675355,55.598 00,0014,0018,0969.1,+38.5,000,0182,1689675655,55.578 00,0008,0011,0969.4,+39.4,000,0154,1689675955,55.48 00,0015,0021,0969.3,+37.3,000,0141,1689676255,55.505 00,0011,0015,0969.3,+36.6,000,0184,1689676555,55.686 00,0010,0013,0969.2,+35.8,000,0156,1689676855,55.668 00,0011,0015,0969.0,+35.2,000,0169,1689677155,55.652 00,0011,0015,0969.0,+36.2,000,0170,1689677455,55.635 00,0009,0012,0969.0,+39.2,000,0146,1689677755,55.616 00,0012,0016,0968.8,+38.3,000,0158,1689678055,55.406 00,0009,0012,0968.9,+39.3,000,0178,1689678355,55.4 00,0013,0017,0968.9,+37.5,000,0159,1689678655,55.57 00,0013,0017,0968.8,+37.1,000,0163,1689678955,55.451 00,0012,0016,0968.9,+35.5,000,0180,1689679255,55.536 00,0014,0018,0969.3,+36.1,000,0151,1689679555,55.631 00,0013,0017,0969.0,+34.9,000,0180,1689679855,55.659 00,0010,0013,0968.9,+36.3,000,0140,1689680155,55.646 00,0017,0023,0969.1,+35.3,000,0180,1689680455,55.625 00,0011,0015,0968.8,+34.2,000,0171,1689680755,55.609 00,0012,0016,0968.8,+33.4,000,0136,1689681055,55.591 00,0012,0016,0968.9,+35.1,000,0149,1689681355,55.576 00,0011,0015,0968.8,+37.6,000,0164,1689681655,55.356 00,0012,0016,0969.0,+38.4,000,0142,1689681955,55.54 00,0013,0017,0968.7,+39.1,000,0147,1689682255,55.325 00,0014,0018,0968.8,+40.2,000,0135,1689682555,55.313 00,0014,0018,0968.5,+38.5,000,0158,1689682855,55.293 00,0015,0021,0968.9,+39.2,000,0161,1689683155,55.391 00,0010,0013,0968.6,+40.5,000,0146,1689683455,55.612 00,0013,0017,0968.7,+41.3,000,0169,1689683755,55.599 00,0011,0015,0968.6,+39.8,000,0182,1689684055,55.386 00,0012,0016,0968.6,+39.6,000,0138,1689684355,55.371 00,0012,0016,0968.8,+40.7,000,0154,1689684655,55.353 00,0014,0018,0968.8,+38.3,000,0141,1689684955,55.342 00,0014,0018,0968.8,+36.7,000,0193,1689685255,55.522 00,0020,0027,0968.4,+37.5,000,0142,1689685555,55.504 00,0015,0021,0968.5,+36.4,000,0160,1689685855,55.289 00,0012,0016,0968.4,+34.9,000,0164,1689686155,55.466 00,0010,0013,0968.5,+36.9,000,0174,1689686455,55.252 00,0010,0013,0968.4,+39.8,000,0167,1689686755,55.547 00,0012,0016,0968.4,+40.8,000,0175,1689687055,55.38 00,0013,0017,0968.2,+38.3,000,0167,1689687355,55.56 00,0014,0018,0968.5,+38.6,000,0152,1689687655,55.554 00,0012,0016,0968.4,+39.3,000,0150,1689687955,55.329 00,0011,0015,0968.3,+39.3,000,0161,1689688255,55.51 00,0013,0017,0968.3,+38.5,000,0179,1689688555,55.495 00,0015,0021,0968.3,+38.7,000,0167,1689688855,55.282 00,0015,0021,0968.3,+38.7,000,0152,1689689155,55.461 00,0012,0016,0968.3,+38.5,000,0184,1689689755,55.428 00,0011,0015,0968.3,+37.3,000,0158,1689690055,55.45 00,0012,0016,0968.3,+37.5,000,0166,1689690355,55.512 00,0013,0017,0968.4,+36.8,000,0182,1689690655,55.533 00,0014,0018,0968.4,+37.6,000,0163,1689690955,55.52 00,0014,0018,0968.4,+38.3,000,0167,1689691255,55.505 00,0015,0021,0968.5,+37.4,000,0138,1689691555,55.288 00,0013,0017,0968.2,+36.4,000,0143,1689691855,55.472 00,0011,0015,0968.5,+37.1,000,0172,1689692155,55.453 00,0014,0018,0968.4,+37.1,000,0144,1689692455,55.451 00,0012,0016,0968.1,+37.2,000,0182,1689692755,55.42 00,0014,0018,0968.3,+36.4,000,0142,1689693055,55.404 00,0016,0022,0968.3,+36.8,000,0158,1689693355,55.388 00,0011,0015,0968.4,+36.6,000,0182,1689693655,55.174 00,0014,0018,0968.3,+36.4,000,0161,1689693955,55.273 00,0017,0023,0968.2,+35.9,000,0159,1689694255,55.3 00,0011,0015,0968.4,+35.0,000,0157,1689694555,55.475 00,0012,0016,0968.4,+34.3,000,0139,1689694855,55.456 00,0011,0015,0968.4,+34.0,000,0148,1689695155,55.439 00,0011,0015,0968.4,+33.7,000,0159,1689695455,55.424 00,0009,0012,0968.4,+33.6,000,0165,1689695755,55.405 00,0011,0015,0968.5,+33.7,000,0148,1689696055,55.19 00,0013,0017,0968.3,+33.7,000,0157,1689696355,55.373 00,0012,0016,0968.3,+33.6,000,0142,1689696655,55.352 00,0012,0016,0968.4,+33.7,000,0164,1689696955,55.138 00,0007,0010,0968.7,+35.0,000,0160,1689697255,55.321 00,0012,0016,0968.8,+35.5,000,0149,1689697555,55.421 00,0011,0015,0968.6,+36.0,000,0122,1689697855,55.439 00,0010,0013,0968.5,+36.0,000,0155,1689698155,55.42 00,0010,0013,0968.7,+36.3,000,0171,1689698455,55.207 00,0010,0013,0968.5,+36.2,000,0165,1689698755,55.39 00,0010,0013,0968.7,+35.8,000,0167,1689699055,55.37 00,0010,0013,0968.6,+35.7,000,0168,1689699355,55.356 00,0010,0013,0968.6,+35.4,000,0165,1689699655,55.341 00,0010,0013,0968.6,+35.0,000,0168,1689699955,55.125 00,0010,0013,0968.8,+33.9,000,0145,1689700255,55.305 00,0010,0013,0968.7,+32.7,000,0166,1689700555,55.284 00,0008,0011,0968.7,+31.1,000,0136,1689700855,55.272 00,0009,0012,0968.8,+30.0,000,0146,1689701155,55.364 00,0012,0016,0968.8,+29.4,000,0150,1689701455,55.385 00,0008,0011,0969.0,+28.7,000,0147,1689701755,55.365 00,0008,0011,0968.9,+27.8,000,0153,1689702055,55.346 00,0008,0011,0968.9,+27.7,000,0134,1689702355,55.334 00,0008,0011,0968.9,+27.3,000,0145,1689702655,55.309 00,0008,0011,0969.0,+27.0,000,0147,1689702955,55.294 00,0009,0012,0969.3,+26.8,000,0147,1689703255,55.275 00,0007,0010,0969.1,+26.5,000,0153,1689703555,55.253 00,0008,0011,0969.1,+26.3,000,0129,1689703855,55.232 00,0007,0010,0969.2,+26.1,000,0142,1689704155,55.219 00,0009,0012,0969.4,+25.9,000,0173,1689704455,55.197 00,0007,0010,0969.3,+26.0,000,0156,1689704755,55.297 00,0007,0010,0969.6,+25.8,000,0154,1689705055,55.312 00,0009,0012,0969.7,+25.8,000,0155,1689705355,55.299 00,0007,0010,0969.6,+25.8,000,0127,1689705655,55.284 00,0007,0010,0969.4,+25.7,000,0133,1689705955,55.263 00,0010,0013,0969.5,+25.4,000,0145,1689706255,55.242 00,0006,0008,0969.4,+25.2,000,0170,1689706555,55.221 00,0007,0010,0969.7,+25.0,000,0158,1689706855,55.201 00,0006,0008,0969.7,+24.9,000,0178,1689707155,55.183 00,0007,0010,0970.0,+24.9,000,0146,1689707455,55.167 00,0008,0011,0969.9,+24.8,000,0156,1689707755,55.149 00,0008,0011,0969.8,+24.8,000,0141,1689708055,55.128 00,0008,0011,0969.7,+24.7,000,0151,1689708355,55.026 00,0008,0011,0969.8,+24.7,000,0146,1689708655,55.245 00,0008,0011,0969.8,+24.6,000,0156,1689708955,55.227 00,0007,0010,0970.2,+24.5,000,0150,1689709255,55.206 00,0006,0008,0969.9,+24.3,000,0168,1689709555,55.199 00,0008,0011,0970.0,+24.1,000,0177,1689709855,55.167 00,0006,0008,0969.7,+24.0,000,0151,1689710155,55.152 00,0007,0010,0969.8,+23.8,000,0132,1689710455,55.133 00,0007,0010,0970.0,+23.7,000,0169,1689710755,55.117 00,0008,0011,0970.2,+23.7,000,0171,1689711055,55.094 00,0007,0010,0970.0,+23.7,000,0169,1689711355,55.076 00,0005,0007,0969.8,+23.7,000,0153,1689711655,55.059 00,0008,0011,0970.0,+23.9,000,0168,1689711955,55.151 00,0007,0010,0970.0,+24.0,000,0165,1689712255,55.173 00,0008,0011,0970.4,+24.2,000,0139,1689712555,55.157 00,0007,0010,0970.4,+24.3,000,0177,1689712855,55.136 00,0007,0010,0970.3,+24.3,000,0151,1689713155,55.121 00,0009,0012,0970.3,+24.2,000,0145,1689713455,55.1 00,0009,0012,0970.4,+24.1,000,0160,1689713755,55.083 00,0008,0011,0970.3,+24.0,000,0129,1689714055,55.07 00,0010,0013,0970.3,+24.0,000,0163,1689714355,55.046 00,0009,0012,0970.6,+23.9,000,0144,1689714655,55.026 00,0007,0010,0970.5,+23.8,000,0161,1689714955,55.007 00,0007,0010,0970.4,+23.7,000,0165,1689715254,54.988 00,0007,0010,0970.8,+23.6,000,0143,1689715555,55.085 00,0008,0011,0970.7,+23.6,000,0153,1689715855,55.102 00,0008,0011,0970.8,+23.6,000,0171,1689716155,55.087 00,0007,0010,0970.6,+23.7,000,0140,1689716455,55.065 00,0008,0011,0970.4,+23.8,000,0168,1689716755,55.045 00,0008,0011,0970.3,+23.9,000,0171,1689717055,55.032 00,0008,0011,0970.7,+24.0,000,0169,1689717355,55.008 00,0009,0012,0970.5,+24.1,000,0148,1689717654,54.99 00,0007,0010,0970.4,+24.6,000,0163,1689717954,54.973 00,0009,0012,0970.4,+25.0,000,0147,1689718254,54.955 00,0008,0011,0970.7,+25.2,000,0132,1689718554,54.936 00,0008,0011,0970.7,+25.1,000,0152,1689718854,54.914 00,0008,0011,0970.6,+24.7,000,0169,1689719155,55.009 00,0007,0010,0970.6,+24.7,000,0156,1689719455,55.034 00,0009,0012,0970.6,+25.2,000,0148,1689719755,55.012 00,0010,0013,0970.5,+25.9,000,0153,1689720054,54.999 00,0009,0012,0970.5,+26.2,000,0158,1689720354,54.98 00,0005,0007,0970.5,+26.3,000,0150,1689720654,54.957 00,0009,0012,0970.5,+26.5,000,0160,1689720954,54.942 00,0011,0015,0970.3,+26.6,000,0161,1689721254,54.923 00,0011,0015,0970.2,+26.7,000,0127,1689721554,54.904 00,0009,0012,0970.4,+26.8,000,0140,1689721854,54.884 00,0009,0012,0970.3,+26.8,000,0160,1689722154,54.865 00,0010,0013,0970.0,+26.8,000,0159,1689722454,54.849 00,0013,0017,0970.2,+26.8,000,0161,1689722754,54.941 00,0008,0011,0969.9,+27.0,000,0165,1689723054,54.961 00,0010,0013,0970.0,+26.8,000,0150,1689723354,54.946 00,0010,0013,0969.8,+26.5,000,0156,1689723654,54.924 00,0008,0011,0969.9,+26.3,000,0171,1689723954,54.907 00,0007,0010,0969.8,+26.2,000,0157,1689724254,54.888 00,0010,0013,0970.0,+26.0,000,0148,1689724554,54.87 00,0008,0011,0969.7,+25.7,000,0168,1689724854,54.848 00,0008,0011,0969.5,+25.3,000,0146,1689725154,54.831 00,0007,0010,0969.8,+25.1,000,0162,1689725454,54.816 00,0008,0011,0969.7,+25.0,000,0156,1689725754,54.814 00,0008,0011,0969.6,+25.0,000,0157,1689726054,54.776 00,0008,0011,0969.5,+25.2,000,0148,1689726354,54.878 00,0007,0010,0969.4,+25.2,000,0165,1689726654,54.892 00,0009,0012,0969.7,+25.1,000,0150,1689726954,54.874 00,0008,0011,0969.5,+25.1,000,0164,1689727254,54.854 00,0010,0013,0969.7,+25.0,000,0169,1689727554,54.834 00,0007,0010,0969.6,+24.9,000,0135,1689727854,54.817 00,0008,0011,0969.6,+24.8,000,0152,1689728154,54.797 00,0008,0011,0969.8,+24.7,000,0168,1689728454,54.778 00,0008,0011,0969.5,+24.5,000,0157,1689728754,54.763 00,0007,0010,0969.4,+24.5,000,0178,1689729054,54.739 00,0007,0010,0969.7,+24.5,000,0154,1689729354,54.722 00,0008,0011,0969.8,+23.9,000,0171,1689729654,54.705 00,0006,0008,0969.6,+23.5,000,0150,1689729954,54.797 00,0006,0008,0969.5,+23.0,000,0154,1689730254,54.82 00,0010,0013,0969.7,+22.6,000,0150,1689730554,54.801 00,0007,0010,0969.8,+22.2,000,0172,1689730854,54.796 00,0007,0010,0969.8,+21.9,000,0152,1689731154,54.762 00,0008,0011,0969.7,+21.7,000,0150,1689731454,54.744 00,0007,0010,0969.9,+21.5,000,0130,1689731754,54.727 00,0008,0011,0969.8,+21.4,000,0155,1689732054,54.708 00,0009,0012,0969.8,+21.3,000,0163,1689732354,54.692 00,0009,0012,0969.5,+21.5,000,0160,1689732654,54.669 00,0009,0012,0969.4,+22.2,000,0160,1689732954,54.651 00,0011,0015,0969.4,+22.7,000,0155,1689733254,54.436 00,0009,0012,0969.4,+22.8,000,0178,1689733554,54.731 00,0008,0011,0969.4,+22.9,000,0149,1689733854,54.753 00,0007,0010,0969.5,+23.0,000,0167,1689734154,54.728 00,0006,0008,0969.2,+23.1,000,0158,1689734454,54.712 00,0008,0011,0969.2,+23.1,000,0183,1689734754,54.701 00,0008,0011,0969.2,+23.5,000,0140,1689735054,54.672 00,0008,0011,0969.3,+24.0,000,0170,1689735354,54.661 00,0008,0011,0969.0,+24.4,000,0151,1689735654,54.632 00,0010,0013,0969.1,+24.6,000,0161,1689735954,54.62 00,0008,0011,0969.4,+24.8,000,0154,1689736254,54.598 00,0009,0012,0969.5,+24.9,000,0168,1689736554,54.583 00,0008,0011,0969.3,+24.5,000,0150,1689736854,54.566 00,0006,0008,0969.5,+23.9,000,0171,1689737154,54.653 00,0006,0008,0969.5,+23.3,000,0170,1689737454,54.681 00,0008,0011,0969.8,+22.9,000,0180,1689737754,54.659 00,0005,0007,0969.6,+22.6,000,0153,1689738054,54.641 00,0007,0010,0969.8,+22.0,000,0135,1689738354,54.624 00,0006,0008,0969.8,+21.7,000,0143,1689738654,54.605 00,0006,0008,0970.1,+21.5,000,0151,1689738954,54.584 00,0009,0012,0970.0,+21.4,000,0182,1689739254,54.571 00,0006,0008,0969.7,+21.2,000,0140,1689739554,54.545 00,0007,0010,0969.7,+21.2,000,0162,1689739854,54.533 00,0008,0011,0969.7,+21.9,000,0153,1689740154,54.51 00,0007,0010,0969.6,+22.7,000,0164,1689740454,54.489 00,0007,0010,0969.7,+23.5,000,0158,1689740754,54.588 00,0007,0010,0969.7,+24.3,000,0178,1689741054,54.61 00,0007,0010,0969.5,+24.8,000,0153,1689741354,54.592 00,0007,0010,0969.3,+25.2,000,0147,1689741654,54.575 00,0007,0010,0969.2,+25.6,000,0172,1689741954,54.55 00,0008,0011,0969.4,+26.1,000,0143,1689742254,54.535 00,0007,0010,0969.6,+26.6,000,0173,1689742554,54.515 00,0006,0008,0969.5,+27.3,000,0159,1689742854,54.495 00,0007,0010,0969.4,+27.8,000,0157,1689743154,54.485 00,0007,0010,0969.4,+28.4,000,0167,1689743454,54.264 00,0006,0008,0969.6,+28.8,000,0169,1689743754,54.441 00,0006,0008,0969.4,+29.4,000,0148,1689744054,54.422 00,0006,0008,0969.3,+29.9,000,0143,1689744354,54.52 00,0006,0008,0969.5,+30.5,000,0172,1689744654,54.54 00,0004,0006,0969.6,+31.2,000,0149,1689744954,54.527 00,0005,0007,0969.5,+31.7,000,0160,1689745254,54.509 00,0004,0006,0969.5,+32.5,000,0148,1689745554,54.49 00,0006,0008,0969.7,+32.7,000,0165,1689745854,54.48 00,0005,0007,0969.6,+33.2,000,0161,1689746154,54.459 00,0005,0007,0969.4,+33.8,000,0161,1689746454,54.241 00,0004,0006,0969.4,+34.4,000,0148,1689746754,54.226 00,0004,0006,0969.4,+34.6,000,0158,1689747054,54.407 00,0005,0007,0969.4,+34.6,000,0169,1689747354,54.193 00,0004,0006,0969.5,+35.0,000,0170,1689747654,54.378 00,0004,0006,0969.3,+35.6,000,0173,1689747954,54.473 00,0005,0007,0969.5,+35.6,000,0166,1689748254,54.505 00,0005,0007,0969.6,+36.0,000,0162,1689748554,54.482 00,0006,0008,0969.3,+35.8,000,0151,1689748854,54.267 00,0005,0007,0969.3,+36.0,000,0142,1689749154,54.462 00,0004,0006,0969.4,+36.1,000,0172,1689749454,54.235 00,0006,0008,0969.4,+36.8,000,0159,1689749754,54.218 00,0006,0008,0969.3,+36.6,000,0144,1689750054,54.405 00,0007,0010,0969.3,+36.6,000,0158,1689750354,54.187 00,0008,0011,0969.3,+36.9,000,0176,1689750654,54.369 00,0004,0006,0969.2,+37.4,000,0144,1689750954,54.355 00,0007,0010,0969.1,+37.1,000,0151,1689751254,54.144 00,0006,0008,0969.0,+36.8,000,0155,1689751554,54.241 00,0007,0010,0969.3,+36.9,000,0168,1689751854,54.265 00,0004,0006,0969.2,+37.4,000,0150,1689752154,54.25 00,0007,0010,0969.0,+37.8,000,0162,1689752454,54.432 00,0007,0010,0968.9,+37.8,000,0150,1689752754,54.218 00,0007,0010,0969.0,+38.2,000,0163,1689753054,54.399 00,0005,0007,0969.3,+38.1,000,0166,1689753354,54.187 00,0008,0011,0969.4,+38.2,000,0132,1689753654,54.366 00,0007,0010,0968.8,+38.4,000,0146,1689753954,54.352 00,0009,0012,0969.0,+37.8,000,0188,1689754254,54.337 00,0006,0008,0969.1,+38.0,000,0185,1689754554,54.126 00,0009,0012,0969.0,+37.8,000,0174,1689754854,54.304 00,0007,0010,0968.9,+38.5,000,0149,1689755154,54.402 00,0008,0011,0968.8,+38.7,000,0168,1689755454,54.434 00,0008,0011,0969.2,+38.8,000,0142,1689755754,54.212 00,0008,0011,0968.8,+38.9,000,0178,1689756054,54.197 00,0008,0011,0968.7,+38.9,000,0153,1689756354,54.183 00,0009,0012,0968.9,+39.3,000,0170,1689756654,54.169 00,0005,0007,0968.8,+39.4,000,0158,1689756954,54.348 00,0009,0012,0968.7,+39.4,000,0161,1689757254,54.333 00,0009,0012,0968.6,+39.8,000,0158,1689757554,54.124 00,0007,0010,0968.8,+40.4,000,0147,1689757854,54.306 00,0009,0012,0968.6,+40.2,000,0166,1689758154,54.29 00,0007,0010,0968.5,+40.6,000,0156,1689758454,54.269 00,0003,0005,0968.8,+40.8,000,0164,1689758754,54.17 00,0007,0010,0968.5,+41.2,000,0166,1689759054,54.197 00,0007,0010,0968.8,+41.1,000,0139,1689759354,54.379 00,0006,0008,0968.6,+41.1,000,0138,1689759654,54.164 00,0007,0010,0968.5,+40.8,000,0142,1689759954,54.149 00,0008,0011,0968.5,+41.0,000,0190,1689760254,54.138 00,0009,0012,0968.1,+39.4,000,0142,1689760554,54.114 00,0008,0011,0968.4,+40.2,000,0129,1689760854,54.303 00,0007,0010,0968.3,+40.4,000,0151,1689761154,54.083 00,0007,0010,0967.9,+40.7,000,0151,1689761454,54.267 00,0007,0010,0967.9,+40.7,000,0146,1689761754,54.249 00,0008,0011,0968.0,+40.9,000,0147,1689762054,54.232 00,0009,0012,0968.0,+41.4,000,0173,1689762354,54.332 00,0007,0010,0968.0,+41.8,000,0136,1689762654,54.16 00,0006,0008,0967.9,+42.1,000,0151,1689762954,54.341 00,0006,0008,0967.6,+40.6,000,0176,1689763254,54.126 00,0009,0012,0967.8,+39.5,000,0166,1689763554,54.314 00,0010,0013,0967.7,+40.2,000,0150,1689763854,54.291 00,0008,0011,0967.7,+40.7,000,0141,1689764154,54.282 00,0006,0008,0967.7,+41.5,000,0177,1689764454,54.26 00,0008,0011,0967.6,+41.3,000,0162,1689764754,54.046 00,0006,0008,0967.4,+41.5,000,0158,1689765054,54.237 00,0006,0008,0967.7,+40.9,000,0148,1689765354,54.212 00,0008,0011,0967.4,+39.1,000,0164,1689765654,54.198 00,0007,0010,0967.4,+39.5,000,0119,1689765954,54.294 00,0009,0012,0967.2,+39.2,000,0166,1689766254,54.323 00,0008,0011,0967.2,+39.4,000,0140,1689766554,54.301 00,0008,0011,0967.1,+40.3,000,0160,1689766854,54.087 00,0008,0011,0967.1,+40.3,000,0166,1689767154,54.071 00,0012,0016,0966.9,+40.8,000,0166,1689767454,54.253 00,0006,0008,0967.0,+41.1,000,0156,1689767754,54.244 00,0007,0010,0967.1,+41.2,000,0159,1689768054,54.021 00,0008,0011,0967.0,+41.2,000,0166,1689768354,54.205 00,0008,0011,0966.8,+41.3,000,0173,1689768653,53.991 00,0008,0011,0966.9,+41.6,000,0151,1689768953,53.974 00,0006,0008,0966.7,+41.7,000,0170,1689769254,54.158 00,0007,0010,0966.9,+41.9,000,0175,1689769554,54.255 00,0010,0013,0966.9,+41.7,000,0159,1689769854,54.292 00,0007,0010,0966.4,+41.2,000,0138,1689770154,54.066 00,0009,0012,0966.3,+41.5,000,0169,1689770454,54.253 00,0009,0012,0966.5,+39.9,000,0152,1689770754,54.236 00,0009,0012,0966.6,+39.6,000,0135,1689771054,54.024 00,0009,0012,0966.5,+41.4,000,0157,1689771354,54.011 00,0008,0011,0966.6,+41.7,000,0146,1689771654,54.189 00,0009,0012,0966.3,+41.4,000,0157,1689771954,54.172 00,0006,0008,0966.2,+41.9,000,0160,1689772253,53.96 00,0008,0011,0966.2,+41.9,000,0173,1689772553,53.961 00,0010,0013,0966.1,+42.5,000,0155,1689772853,53.927 00,0008,0011,0966.1,+40.4,000,0160,1689773154,54.029 00,0007,0010,0966.1,+39.3,000,0183,1689773454,54.249 00,0008,0011,0966.0,+38.4,000,0153,1689773754,54.036 00,0007,0010,0966.4,+39.2,000,0156,1689774054,54.218 00,0009,0012,0966.0,+40.0,000,0165,1689774354,54.204 00,0009,0012,0966.0,+40.9,000,0145,1689774653,53.987 00,0006,0008,0965.7,+40.4,000,0165,1689774953,53.974 00,0008,0011,0965.9,+38.5,000,0154,1689775254,54.155 00,0006,0008,0965.6,+37.1,000,0150,1689775554,54.139 00,0008,0011,0965.8,+36.0,000,0149,1689775854,54.12 00,0008,0011,0965.8,+35.5,000,0173,1689776154,54.106 00,0006,0008,0965.6,+35.8,000,0179,1689776454,54.084 00,0007,0010,0965.8,+38.0,000,0154,1689776753,53.992 00,0009,0012,0965.6,+39.4,000,0159,1689777054,54.209 00,0006,0008,0965.4,+38.5,000,0157,1689777353,53.996 00,0007,0010,0965.7,+38.7,000,0169,1689777654,54.178 00,0008,0011,0965.3,+39.7,000,0160,1689777953,53.965 00,0006,0008,0965.4,+37.9,000,0155,1689778253,53.949 00,0009,0012,0965.4,+36.2,000,0155,1689778553,53.931 00,0008,0011,0965.6,+35.9,000,0148,1689778853,53.917 00,0008,0011,0965.4,+35.8,000,0170,1689779153,53.912 00,0006,0008,0965.5,+35.5,000,0153,1689779454,54.076 00,0007,0010,0965.5,+36.3,000,0178,1689779753,53.861 00,0005,0007,0965.3,+35.8,000,0167,1689780054,54.044 00,0004,0006,0965.4,+35.0,000,0158,1689780354,54.144 00,0005,0007,0965.0,+34.4,000,0166,1689780654,54.166 00,0006,0008,0964.9,+34.8,000,0160,1689780954,54.149 00,0005,0007,0965.1,+34.6,000,0174,1689781253,53.933 00,0006,0008,0964.8,+34.4,000,0175,1689781554,54.11 00,0005,0007,0965.2,+34.2,000,0188,1689781854,54.093 00,0005,0007,0965.0,+34.0,000,0162,1689782154,54.075 00,0004,0006,0964.9,+33.9,000,0144,1689782454,54.064 00,0006,0008,0965.0,+34.2,000,0177,1689782754,54.045 00,0004,0006,0964.9,+34.0,000,0156,1689783054,54.024 00,0006,0008,0964.9,+33.9,000,0146,1689783353,53.808 00,0005,0007,0965.1,+34.9,000,0162,1689783653,53.792 00,0004,0006,0965.0,+35.9,000,0143,1689783954,54.088 00,0005,0007,0965.0,+36.3,000,0167,1689784254,54.112 00,0006,0008,0964.9,+36.2,000,0158,1689784553,53.898 00,0007,0010,0965.0,+35.7,000,0129,1689784854,54.077 00,0003,0005,0965.0,+35.0,000,0157,1689785154,54.078 00,0007,0010,0964.9,+34.3,000,0162,1689785454,54.053 00,0008,0011,0965.0,+33.5,000,0162,1689785753,53.827 00,0007,0010,0965.0,+32.4,000,0153,1689786054,54.012 00,0009,0012,0965.1,+31.6,000,0149,1689786353,53.99 00,0011,0015,0965.0,+30.9,000,0148,1689786653,53.774 00,0009,0012,0965.1,+30.0,000,0158,1689786953,53.952 00,0009,0012,0965.2,+29.3,000,0156,1689787253,53.936 00,0010,0013,0965.1,+28.8,000,0184,1689787554,54.028 00,0011,0015,0965.1,+28.5,000,0170,1689787854,54.049 00,0006,0008,0965.1,+28.2,000,0135,1689788154,54.031 00,0009,0012,0965.4,+27.9,000,0153,1689788454,54.014 00,0007,0010,0965.1,+27.7,000,0161,1689788753,53.999 00,0009,0012,0965.0,+27.3,000,0148,1689789053,53.979 00,0007,0010,0965.1,+26.9,000,0165,1689789353,53.961 00,0008,0011,0965.2,+26.6,000,0134,1689789653,53.94 00,0007,0010,0965.4,+26.4,000,0174,1689789953,53.925 00,0007,0010,0965.2,+26.3,000,0149,1689790253,53.9 00,0009,0012,0965.4,+26.4,000,0186,1689790553,53.884 00,0008,0011,0965.1,+26.4,000,0168,1689790853,53.667 00,0008,0011,0965.3,+26.5,000,0153,1689791153,53.956 00,0010,0013,0965.1,+26.6,000,0199,1689791453,53.982 00,0009,0012,0965.4,+26.5,000,0145,1689791753,53.969 00,0010,0013,0965.5,+26.2,000,0175,1689792053,53.949 00,0012,0016,0965.2,+26.0,000,0150,1689792353,53.925 00,0012,0016,0965.4,+25.9,000,0145,1689792653,53.905 00,0009,0012,0965.4,+25.9,000,0152,1689792953,53.886 00,0010,0013,0965.3,+26.0,000,0140,1689793253,53.672 00,0010,0013,0965.5,+25.9,000,0150,1689793553,53.854 00,0009,0012,0965.6,+25.8,000,0146,1689793853,53.841 00,0010,0013,0965.6,+25.7,000,0196,1689794153,53.813 00,0011,0015,0965.4,+25.8,000,0147,1689794453,53.794 00,0010,0013,0965.2,+25.8,000,0183,1689794753,53.69 00,0010,0013,0965.2,+25.8,000,0168,1689795053,53.912 00,0008,0011,0965.4,+25.6,000,0171,1689795353,53.894 00,0008,0011,0965.3,+25.4,000,0154,1689795653,53.871 00,0012,0016,0965.2,+25.2,000,0156,1689795953,53.857 00,0011,0015,0965.0,+25.1,000,0138,1689796253,53.838 00,0011,0015,0965.1,+25.0,000,0157,1689796553,53.818 00,0009,0012,0964.9,+25.1,000,0143,1689796853,53.797 00,0010,0013,0965.3,+25.2,000,0172,1689797153,53.78 00,0009,0012,0965.3,+25.2,000,0141,1689797453,53.758 00,0008,0011,0965.3,+25.0,000,0155,1689797753,53.748 00,0009,0012,0965.5,+25.0,000,0146,1689798053,53.722 00,0010,0013,0965.3,+25.1,000,0138,1689798353,53.823 00,0009,0012,0965.3,+25.0,000,0163,1689798653,53.841 00,0010,0013,0965.3,+25.0,000,0179,1689798953,53.823 00,0010,0013,0965.3,+24.9,000,0152,1689799253,53.801 00,0007,0010,0965.2,+24.8,000,0173,1689799553,53.783 00,0009,0012,0965.1,+24.7,000,0136,1689799853,53.766 00,0012,0016,0965.4,+24.6,000,0159,1689800153,53.748 00,0009,0012,0965.3,+24.5,000,0175,1689800453,53.727 00,0009,0012,0965.1,+24.3,000,0136,1689800753,53.708 00,0010,0013,0965.4,+24.2,000,0142,1689801053,53.689 00,0008,0011,0965.1,+24.0,000,0164,1689801353,53.668 00,0010,0013,0965.1,+23.9,000,0165,1689801653,53.652 00,0010,0013,0965.3,+23.8,000,0152,1689801953,53.748 00,0010,0013,0965.3,+23.7,000,0140,1689802253,53.767 00,0011,0015,0965.7,+23.6,000,0141,1689802553,53.749 00,0014,0018,0965.4,+23.6,000,0134,1689802853,53.733 00,0010,0013,0965.3,+23.7,000,0159,1689803153,53.52 00,0010,0013,0965.2,+23.7,000,0164,1689803453,53.697 00,0010,0013,0965.4,+23.6,000,0170,1689803753,53.674 00,0007,0010,0965.5,+23.5,000,0162,1689804053,53.655 00,0009,0012,0965.5,+23.5,000,0152,1689804353,53.636 00,0007,0010,0965.7,+23.5,000,0151,1689804653,53.616 00,0007,0010,0965.7,+23.5,000,0167,1689804953,53.6 00,0007,0010,0965.3,+23.4,000,0153,1689805253,53.578 00,0007,0010,0965.6,+23.3,000,0153,1689805553,53.676 00,0006,0008,0965.5,+23.0,000,0148,1689805853,53.697 00,0007,0010,0965.4,+22.9,000,0144,1689806153,53.683 00,0010,0013,0965.6,+23.1,000,0166,1689806453,53.658 00,0007,0010,0965.3,+23.4,000,0126,1689806753,53.646 00,0007,0010,0965.5,+23.5,000,0150,1689807053,53.62 00,0009,0012,0965.6,+23.9,000,0164,1689807353,53.604 00,0008,0011,0965.7,+24.2,000,0166,1689807653,53.584 00,0007,0010,0965.3,+24.5,000,0168,1689807953,53.572 00,0008,0011,0965.3,+24.5,000,0153,1689808253,53.547 00,0008,0011,0965.5,+24.6,000,0156,1689808553,53.529 00,0008,0011,0965.5,+24.6,000,0177,1689808853,53.512 00,0008,0011,0965.9,+24.7,000,0174,1689809153,53.603 00,0008,0011,0966.2,+25.0,000,0158,1689809453,53.632 00,0011,0015,0966.2,+26.4,000,0155,1689809753,53.606 00,0010,0013,0966.3,+26.1,000,0156,1689810053,53.589 00,0011,0015,0966.6,+25.8,000,0156,1689810353,53.57 00,0008,0011,0966.5,+25.4,000,0142,1689810653,53.551 00,0009,0012,0966.5,+25.4,000,0167,1689810953,53.55 00,0013,0017,0966.6,+25.7,000,0148,1689811253,53.515 00,0013,0017,0966.5,+25.8,000,0158,1689811553,53.496 00,0010,0013,0966.7,+26.0,000,0165,1689811853,53.475 00,0011,0015,0966.3,+26.1,000,0167,1689812153,53.454 00,0013,0017,0966.2,+26.0,000,0158,1689812453,53.438 00,0010,0013,0965.9,+25.9,000,0150,1689812753,53.534 00,0010,0013,0966.0,+25.9,000,0157,1689813053,53.551 00,0011,0015,0965.6,+25.9,000,0155,1689813353,53.539 00,0010,0013,0965.4,+25.7,000,0151,1689813653,53.519 00,0007,0010,0965.0,+25.7,000,0158,1689813953,53.505 00,0009,0012,0965.1,+25.5,000,0153,1689814253,53.506 00,0011,0015,0964.8,+25.4,000,0166,1689814553,53.458 00,0009,0012,0964.7,+25.2,000,0171,1689814853,53.448 00,0009,0012,0964.8,+25.0,000,0163,1689815153,53.433 00,0010,0013,0964.6,+24.9,000,0176,1689815453,53.406 00,0010,0013,0964.7,+25.0,000,0149,1689815753,53.387 00,0008,0011,0964.8,+25.0,000,0143,1689816053,53.368 00,0010,0013,0964.8,+25.1,000,0164,1689816353,53.463 00,0014,0018,0965.0,+25.1,000,0175,1689816653,53.486 00,0008,0011,0965.2,+25.1,000,0168,1689816953,53.471 00,0010,0013,0965.1,+25.2,000,0135,1689817253,53.448 00,0008,0011,0965.3,+24.9,000,0197,1689817553,53.438 00,0007,0010,0965.9,+24.4,000,0177,1689817853,53.413 00,0007,0010,0965.5,+23.8,000,0162,1689818153,53.411 00,0008,0011,0965.7,+23.5,000,0162,1689818453,53.373 00,0007,0010,0965.8,+23.2,000,0157,1689818753,53.35 00,0008,0011,0965.7,+23.0,000,0162,1689819053,53.335 00,0009,0012,0966.0,+22.9,000,0178,1689819353,53.314 00,0010,0013,0966.0,+22.6,000,0151,1689819653,53.301 00,0008,0011,0965.7,+22.4,000,0149,1689819953,53.39 00,0008,0011,0965.7,+22.3,000,0147,1689820253,53.417 00,0006,0008,0965.6,+22.2,000,0160,1689820553,53.401 00,0007,0010,0965.9,+22.1,000,0156,1689820853,53.376 00,0007,0010,0965.7,+21.9,000,0168,1689821153,53.366 00,0009,0012,0965.6,+21.7,000,0178,1689821453,53.338 00,0009,0012,0966.0,+21.4,000,0154,1689821753,53.322 00,0008,0011,0965.9,+21.1,000,0167,1689822053,53.303 00,0008,0011,0965.9,+21.0,000,0167,1689822353,53.287 00,0010,0013,0965.8,+20.9,000,0162,1689822653,53.266 00,0009,0012,0965.8,+20.9,000,0185,1689822953,53.248 00,0013,0017,0965.7,+20.9,000,0155,1689823253,53.228 00,0006,0008,0966.0,+21.1,000,0172,1689823553,53.323 00,0008,0011,0965.9,+21.2,000,0154,1689823853,53.345 00,0006,0008,0965.8,+21.3,000,0137,1689824153,53.33 00,0007,0010,0966.0,+21.5,000,0149,1689824453,53.308 00,0009,0012,0965.9,+21.6,000,0137,1689824753,53.29 00,0007,0010,0965.6,+21.6,000,0162,1689825053,53.277 00,0009,0012,0965.8,+21.7,000,0152,1689825353,53.255 00,0008,0011,0966.0,+21.8,000,0148,1689825653,53.231 00,0009,0012,0966.0,+21.8,000,0169,1689825953,53.215 00,0010,0013,0965.9,+22.2,000,0162,1689826253,53.198 00,0011,0015,0965.7,+22.6,000,0151,1689826553,53.18 00,0008,0011,0965.8,+23.1,000,0166,1689826853,53.159 00,0008,0011,0965.8,+23.6,000,0156,1689827153,53.252 00,0012,0016,0965.9,+24.0,000,0126,1689827453,53.272 00,0009,0012,0965.6,+24.5,000,0152,1689827753,53.256 00,0008,0011,0965.8,+24.8,000,0147,1689828053,53.243 00,0009,0012,0965.7,+25.5,000,0158,1689828353,53.217 00,0008,0011,0965.9,+26.0,000,0136,1689828653,53.199 00,0008,0011,0965.7,+26.4,000,0161,1689828953,53.182 00,0010,0013,0965.9,+27.0,000,0154,1689829253,53.168 00,0007,0010,0965.7,+27.6,000,0167,1689829553,53.14 00,0006,0008,0965.6,+28.2,000,0148,1689829853,53.129 00,0007,0010,0965.4,+28.8,000,0155,1689830152,52.908 00,0008,0011,0965.4,+29.5,000,0143,1689830453,53.094 00,0008,0011,0965.6,+29.7,000,0176,1689830753,53.189 00,0005,0007,0965.4,+30.3,000,0165,1689831053,53.218 00,0005,0007,0965.3,+30.7,000,0135,1689831353,53.209 00,0007,0010,0965.3,+31.3,000,0134,1689831653,53.176 00,0008,0011,0965.2,+31.7,000,0175,1689831953,53.164 00,0005,0007,0965.3,+32.7,000,0137,1689832553,53.13 00,0007,0010,0965.2,+32.7,000,0167,1689832852,52.912 00,0006,0008,0965.3,+33.0,000,0171,1689833152,52.892 00,0006,0008,0965.0,+33.3,000,0178,1689833453,53.07 00,0007,0010,0965.1,+33.7,000,0167,1689833753,53.054 00,0008,0011,0965.3,+33.9,000,0145,1689834053,53.035 00,0007,0010,0965.0,+34.0,000,0164,1689834353,53.128 00,0006,0008,0965.2,+34.4,000,0166,1689834653,53.156 00,0005,0007,0964.9,+34.7,000,0173,1689834953,53.139 00,0006,0008,0964.9,+35.0,000,0164,1689835252,52.924 00,0006,0008,0965.2,+34.9,000,0138,1689835553,53.105 00,0008,0011,0965.0,+35.4,000,0163,1689835852,52.893 00,0008,0011,0965.1,+34.9,000,0140,1689836153,53.073 00,0007,0010,0965.1,+35.3,000,0183,1689836453,53.059 00,0007,0010,0964.9,+35.6,000,0168,1689836752,52.847 00,0008,0011,0965.1,+35.7,000,0147,1689837052,52.826 00,0008,0011,0965.0,+36.1,000,0165,1689837352,52.809 00,0007,0010,0965.1,+36.2,000,0146,1689837652,52.996 00,0008,0011,0965.0,+36.3,000,0149,1689837953,53.087 00,0010,0013,0964.9,+35.9,000,0173,1689838253,53.111 00,0007,0010,0965.1,+36.2,000,0159,1689838553,53.101 00,0008,0011,0964.7,+36.3,000,0146,1689838853,53.079 00,0011,0015,0965.1,+36.5,000,0178,1689839153,53.091 00,0011,0015,0964.8,+36.2,000,0159,1689839453,53.056 00,0010,0013,0964.9,+36.5,000,0174,1689839753,53.03 00,0010,0013,0964.6,+37.1,000,0178,1689840053,53.017 00,0011,0015,0964.8,+37.3,000,0162,1689840352,52.997 00,0008,0011,0964.9,+37.8,000,0139,1689840652,52.784 00,0007,0010,0964.7,+37.9,000,0160,1689840952,52.768 00,0009,0012,0964.8,+37.8,000,0171,1689841252,52.757 00,0010,0013,0964.9,+37.6,000,0180,1689841553,53.047 00,0010,0013,0964.8,+38.0,000,0141,1689841853,53.075 00,0009,0012,0964.9,+38.3,000,0162,1689842152,52.861 00,0009,0012,0964.6,+39.1,000,0185,1689842452,52.845 00,0010,0013,0964.8,+38.7,000,0142,1689842752,52.83 00,0007,0010,0965.1,+38.8,000,0148,1689843052,52.816 00,0009,0012,0964.9,+39.3,000,0180,1689843352,52.8 00,0010,0013,0964.6,+39.3,000,0156,1689843652,52.994 00,0009,0012,0964.5,+39.8,000,0132,1689843952,52.963 00,0011,0015,0964.7,+39.5,000,0152,1689844252,52.747 00,0009,0012,0964.6,+39.4,000,0165,1689844552,52.928 00,0013,0017,0964.2,+39.2,000,0166,1689844852,52.719 00,0008,0011,0964.0,+39.6,000,0169,1689845153,53.009 00,0008,0011,0964.0,+40.2,000,0139,1689845453,53.035 00,0011,0015,0963.8,+40.7,000,0161,1689845753,53.022 00,0008,0011,0963.7,+41.4,000,0154,1689846053,53.006 00,0011,0015,0964.1,+41.3,000,0178,1689846352,52.987 00,0008,0011,0964.1,+40.9,000,0173,1689846652,52.975 00,0009,0012,0963.9,+41.9,000,0169,1689846952,52.757 00,0010,0013,0963.8,+41.6,000,0162,1689847252,52.944 00,0008,0011,0963.8,+41.4,000,0155,1689847552,52.726 00,0011,0015,0963.7,+40.6,000,0161,1689847852,52.909 00,0011,0015,0963.8,+41.2,000,0163,1689848152,52.697 00,0011,0015,0963.4,+41.0,000,0155,1689848452,52.678 00,0010,0013,0963.5,+41.4,000,0171,1689848752,52.976 00,0009,0012,0963.7,+41.4,000,0167,1689849053,53.008 00,0009,0012,0963.6,+41.8,000,0167,1689849352,52.988 00,0008,0011,0963.3,+41.3,000,0158,1689849652,52.774 00,0015,0021,0963.3,+41.3,000,0160,1689849952,52.956 00,0012,0016,0963.4,+41.7,000,0184,1689850252,52.942 00,0011,0015,0963.3,+41.5,000,0184,1689850552,52.734 00,0012,0016,0963.3,+41.6,000,0154,1689850852,52.712 00,0011,0015,0963.2,+41.3,000,0180,1689851152,52.7 00,0009,0012,0963.4,+40.5,000,0173,1689851452,52.683 00,0017,0023,0963.1,+39.6,000,0167,1689851752,52.661 00,0010,0013,0963.3,+39.4,000,0138,1689852052,52.646 00,0012,0016,0963.2,+38.5,000,0169,1689852352,52.94 00,0007,0010,0963.2,+40.0,000,0156,1689852652,52.769 00,0010,0013,0963.1,+40.8,000,0164,1689852952,52.753 00,0010,0013,0963.0,+40.8,000,0160,1689853252,52.909 00,0012,0016,0962.8,+41.4,000,0170,1689853552,52.928 00,0007,0010,0962.7,+41.1,000,0157,1689853852,52.729 00,0010,0013,0962.6,+41.4,000,0169,1689854152,52.888 00,0011,0015,0962.7,+41.0,000,0153,1689854452,52.677 00,0009,0012,0962.5,+40.4,000,0153,1689854752,52.854 00,0010,0013,0962.5,+39.7,000,0141,1689855052,52.842 00,0012,0016,0962.6,+39.3,000,0160,1689855352,52.671 00,0014,0018,0962.6,+39.0,000,0154,1689855952,52.928 00,0011,0015,0962.3,+37.9,000,0166,1689856252,52.93 00,0014,0018,0962.2,+36.2,000,0159,1689856552,52.715 00,0011,0015,0962.3,+35.8,000,0173,1689856852,52.7 00,0010,0013,0962.2,+36.3,000,0161,1689857152,52.878 00,0011,0015,0962.3,+36.5,000,0143,1689857452,52.863 00,0012,0016,0962.4,+35.6,000,0165,1689857752,52.846 00,0011,0015,0962.3,+36.9,000,0150,1689858052,52.638 00,0006,0008,0962.4,+37.3,000,0172,1689858352,52.81 00,0013,0017,0962.1,+36.9,000,0154,1689858652,52.797 00,0013,0017,0962.4,+36.8,000,0158,1689858952,52.778 00,0013,0017,0962.4,+37.6,000,0140,1689859252,52.765 00,0011,0015,0962.4,+37.7,000,0144,1689859552,52.662 00,0012,0016,0962.1,+37.5,000,0152,1689859852,52.957 00,0013,0017,0961.9,+38.6,000,0162,1689860152,52.868 00,0009,0012,0962.1,+40.4,000,0158,1689860452,52.853 00,0009,0012,0962.1,+40.0,000,0167,1689860752,52.638 00,0013,0017,0962.2,+38.3,000,0153,1689861052,52.662 00,0016,0022,0962.2,+38.0,000,0157,1689861352,52.805 00,0011,0015,0961.8,+37.4,000,0138,1689861652,52.789 00,0014,0018,0962.0,+37.5,000,0169,1689861952,52.574 00,0009,0012,0961.9,+37.5,000,0168,1689862252,52.557 00,0011,0015,0962.0,+37.5,000,0167,1689862552,52.542 00,0013,0017,0961.9,+38.1,000,0149,1689862852,52.724 00,0013,0017,0961.9,+38.6,000,0156,1689863152,52.825 00,0010,0013,0962.0,+38.2,000,0160,1689863452,52.658 00,0011,0015,0961.6,+38.8,000,0160,1689863752,52.673 00,0009,0012,0961.6,+38.4,000,0147,1689864052,52.62 00,0011,0015,0961.9,+38.2,000,0172,1689864352,52.604 00,0013,0017,0961.9,+37.4,000,0152,1689864652,52.784 00,0010,0013,0961.8,+37.6,000,0159,1689864952,52.571 00,0010,0013,0961.8,+36.7,000,0150,1689865252,52.754 00,0010,0013,0962.0,+36.7,000,0175,1689865552,52.74 00,0011,0015,0962.2,+36.8,000,0160,1689865852,52.717 00,0011,0015,0962.2,+36.8,000,0146,1689866152,52.702 00,0011,0015,0962.3,+37.2,000,0160,1689866452,52.687 00,0011,0015,0962.1,+36.5,000,0157,1689866752,52.787 00,0016,0022,0962.1,+36.2,000,0171,1689867052,52.815 00,0011,0015,0962.2,+35.4,000,0178,1689867352,52.594 00,0012,0016,0962.1,+34.6,000,0150,1689867652,52.78 00,0011,0015,0962.3,+34.0,000,0160,1689867952,52.756 00,0009,0012,0962.2,+33.8,000,0192,1689868252,52.749 00,0012,0016,0962.3,+33.4,000,0161,1689868552,52.726 00,0012,0016,0962.4,+33.4,000,0164,1689868852,52.706 00,0010,0013,0962.5,+33.4,000,0151,1689869152,52.688 00,0015,0021,0962.6,+33.0,000,0155,1689869452,52.673 00,0012,0016,0962.4,+33.2,000,0164,1689869752,52.653 00,0009,0012,0962.5,+34.1,000,0132,1689870052,52.638 00,0011,0015,0962.7,+34.0,000,0165,1689870352,52.729 00,0010,0013,0962.6,+34.2,000,0164,1689870652,52.56 00,0013,0017,0962.7,+34.4,000,0160,1689870952,52.74 00,0011,0015,0962.6,+33.7,000,0161,1689871252,52.723 00,0013,0017,0962.8,+33.7,000,0172,1689871552,52.707 00,0012,0016,0962.8,+33.4,000,0156,1689871852,52.688 00,0008,0011,0963.1,+33.1,000,0153,1689872152,52.47 00,0011,0015,0963.2,+33.2,000,0174,1689872452,52.654 00,0009,0012,0963.3,+32.9,000,0169,1689872752,52.633 00,0007,0010,0963.1,+32.3,000,0170,1689873052,52.619 00,0009,0012,0963.5,+31.4,000,0155,1689873352,52.598 00,0012,0016,0963.4,+30.8,000,0171,1689873652,52.581 00,0007,0010,0963.7,+30.4,000,0156,1689873952,52.675 00,0006,0008,0963.5,+30.0,000,0139,1689874252,52.697 00,0006,0008,0963.7,+29.6,000,0172,1689874552,52.678 00,0009,0012,0963.5,+29.0,000,0161,1689874852,52.665 00,0010,0013,0963.7,+28.5,000,0153,1689875152,52.644 00,0009,0012,0963.6,+28.3,000,0151,1689875452,52.627 00,0009,0012,0963.8,+27.6,000,0140,1689875752,52.608 00,0009,0012,0963.8,+26.9,000,0136,1689876052,52.584 00,0012,0016,0964.0,+27.3,000,0155,1689876352,52.57 00,0014,0018,0963.8,+27.5,000,0160,1689876652,52.545 00,0009,0012,0964.2,+27.5,000,0136,1689876952,52.527 00,0008,0011,0964.3,+27.5,000,0164,1689877252,52.509 00,0007,0010,0964.5,+27.5,000,0149,1689877552,52.606 00,0008,0011,0964.3,+27.3,000,0153,1689877852,52.626 00,0008,0011,0964.4,+27.1,000,0162,1689878152,52.613 00,0009,0012,0964.6,+26.9,000,0171,1689878452,52.587 00,0007,0010,0964.7,+26.7,000,0130,1689878752,52.571 00,0009,0012,0965.0,+26.7,000,0148,1689879055,55.486 00,0011,0015,0965.0,+26.7,000,0148,1689879352,52.538 00,0007,0010,0964.8,+26.6,000,0162,1689879652,52.541 00,0010,0013,0965.3,+26.4,000,0151,1689879952,52.497 00,0010,0013,0965.0,+26.3,000,0160,1689880252,52.474 00,0010,0013,0965.1,+26.2,000,0164,1689880552,52.458 00,0006,0008,0965.3,+26.1,000,0140,1689880852,52.435 00,0007,0010,0965.4,+26.1,000,0165,1689881152,52.532 00,0004,0006,0965.5,+26.2,000,0165,1689881452,52.556 00,0006,0008,0965.5,+26.2,000,0162,1689881752,52.537 00,0006,0008,0965.5,+26.1,000,0143,1689882052,52.521 00,0009,0012,0965.6,+26.0,000,0150,1689882352,52.498 00,0006,0008,0965.6,+25.7,000,0145,1689882652,52.501 00,0006,0008,0965.8,+25.5,000,0153,1689882952,52.461 00,0005,0007,0965.7,+25.4,000,0155,1689883252,52.449 00,0005,0007,0965.8,+25.5,000,0162,1689883552,52.423 00,0005,0007,0965.8,+25.3,000,0144,1689883852,52.403 00,0008,0011,0965.9,+25.0,000,0136,1689884152,52.431 00,0006,0008,0966.0,+24.8,000,0163,1689884452,52.369 00,0006,0008,0965.8,+24.8,000,0177,1689884752,52.458 00,0007,0010,0965.9,+24.8,000,0164,1689885052,52.483 00,0009,0012,0966.1,+24.7,000,0136,1689885352,52.467 00,0011,0015,0966.0,+24.6,000,0155,1689885652,52.448 00,0006,0008,0966.2,+24.9,000,0167,1689885952,52.428 00,0007,0010,0966.1,+24.9,000,0145,1689886252,52.406 00,0005,0007,0966.0,+24.8,000,0135,1689886552,52.39 00,0007,0010,0966.1,+24.9,000,0140,1689886852,52.374 00,0007,0010,0966.1,+24.7,000,0161,1689887152,52.351 00,0009,0012,0966.4,+24.7,000,0156,1689887452,52.333 00,0007,0010,0966.5,+24.7,000,0170,1689887752,52.317 00,0007,0010,0966.3,+24.5,000,0175,1689888052,52.295 00,0007,0010,0966.6,+24.4,000,0184,1689888352,52.39 00,0009,0012,0966.5,+24.4,000,0181,1689888652,52.413 00,0008,0011,0966.6,+24.4,000,0130,1689888952,52.397 00,0011,0015,0966.5,+24.4,000,0139,1689889252,52.379 00,0008,0011,0966.2,+24.2,000,0170,1689889552,52.36 00,0009,0012,0966.2,+24.1,000,0148,1689889852,52.342 00,0007,0010,0966.6,+24.0,000,0176,1689890152,52.33 00,0007,0010,0966.6,+24.0,000,0155,1689890452,52.305 00,0006,0008,0966.3,+24.1,000,0149,1689890752,52.283 00,0008,0011,0966.4,+24.0,000,0165,1689891052,52.265 00,0007,0010,0966.2,+24.1,000,0123,1689891352,52.248 00,0007,0010,0966.4,+24.3,000,0185,1689891652,52.24 00,0008,0011,0966.3,+24.1,000,0185,1689891952,52.321 00,0007,0010,0966.4,+24.0,000,0140,1689892252,52.348 00,0008,0011,0966.5,+24.0,000,0150,1689892552,52.325 00,0008,0011,0966.2,+24.1,000,0147,1689892852,52.306 00,0007,0010,0966.2,+24.2,000,0153,1689893152,52.286 00,0008,0011,0966.6,+24.3,000,0161,1689893452,52.271 00,0007,0010,0966.6,+24.1,000,0159,1689893752,52.249 00,0007,0010,0966.4,+23.9,000,0160,1689894052,52.231 00,0007,0010,0966.7,+23.5,000,0168,1689894352,52.215 00,0010,0013,0966.7,+23.3,000,0163,1689894652,52.197 00,0007,0010,0966.4,+23.1,000,0157,1689894952,52.177 00,0006,0008,0966.5,+22.7,000,0142,1689895252,52.159 00,0006,0008,0966.7,+22.4,000,0145,1689895552,52.259 00,0007,0010,0966.5,+22.4,000,0145,1689895852,52.277 00,0005,0007,0966.5,+22.4,000,0166,1689896152,52.26 00,0006,0008,0966.6,+22.3,000,0146,1689896452,52.24 00,0006,0008,0966.5,+22.0,000,0151,1689896752,52.216 00,0003,0005,0966.6,+21.9,000,0165,1689897052,52.197 00,0006,0008,0966.5,+21.5,000,0153,1689897352,52.183 00,0004,0006,0966.5,+21.3,000,0146,1689897652,52.172 00,0006,0008,0966.8,+21.1,000,0177,1689897952,52.142 00,0008,0011,0966.6,+20.9,000,0133,1689898252,52.127 00,0007,0010,0966.5,+20.9,000,0170,1689898552,52.107 00,0006,0008,0966.7,+20.7,000,0130,1689898852,52.087 00,0006,0008,0966.7,+20.7,000,0150,1689899152,52.18 00,0013,0017,0966.7,+20.5,000,0160,1689899452,52.204 00,0008,0011,0966.9,+20.3,000,0146,1689899752,52.183 00,0008,0011,0966.7,+20.3,000,0153,1689900052,52.175 00,0007,0010,0966.4,+20.5,000,0161,1689900352,52.149 00,0007,0010,0966.5,+20.6,000,0155,1689900652,52.126 00,0006,0008,0966.3,+20.5,000,0170,1689900952,52.11 00,0007,0010,0966.4,+20.5,000,0174,1689901252,52.093 00,0007,0010,0966.7,+20.6,000,0134,1689901552,52.072 00,0008,0011,0966.5,+20.6,000,0159,1689901852,52.053 00,0006,0008,0966.5,+20.6,000,0167,1689902152,52.032 00,0005,0007,0966.7,+20.5,000,0161,1689902452,52.019 00,0009,0012,0966.4,+20.5,000,0167,1689902752,52.109 00,0007,0010,0966.3,+20.5,000,0177,1689903052,52.132 00,0007,0010,0966.3,+20.5,000,0170,1689903352,52.116 00,0008,0011,0966.6,+20.6,000,0157,1689903652,52.096 00,0008,0011,0966.5,+20.5,000,0159,1689903952,52.076 00,0009,0012,0966.5,+20.5,000,0148,1689904252,52.061 00,0007,0010,0966.5,+20.6,000,0144,1689904552,52.041 00,0009,0012,0966.4,+20.5,000,0150,1689904852,52.021 00,0007,0010,0966.7,+20.2,000,0140,1689905152,52.001 00,0007,0010,0966.8,+20.0,000,0180,1689905451,51.982 00,0006,0008,0966.7,+20.0,000,0184,1689905751,51.966 00,0007,0010,0966.6,+19.8,000,0167,1689906051,51.945 00,0006,0008,0966.7,+19.7,000,0153,1689906352,52.044 00,0008,0011,0966.9,+19.7,000,0141,1689906652,52.065 00,0005,0007,0966.7,+19.6,000,0141,1689906952,52.046 00,0006,0008,0966.8,+19.6,000,0142,1689907252,52.026 00,0006,0008,0967.1,+19.7,000,0148,1689907552,52.009 00,0008,0011,0967.0,+19.7,000,0137,1689907851,51.987 00,0006,0008,0966.9,+19.6,000,0147,1689908151,51.977 00,0006,0008,0966.9,+19.6,000,0142,1689908451,51.955 00,0006,0008,0966.9,+19.6,000,0169,1689908751,51.935 00,0006,0008,0967.0,+19.6,000,0162,1689909051,51.915 00,0008,0011,0967.2,+19.6,000,0153,1689909351,51.895 00,0005,0007,0967.2,+19.6,000,0166,1689909651,51.879 00,0006,0008,0966.9,+19.7,000,0155,1689909951,51.97 00,0007,0010,0967.1,+19.8,000,0168,1689910251,51.997 00,0007,0010,0967.2,+19.8,000,0162,1689910551,51.978 00,0009,0012,0967.1,+20.1,000,0178,1689910851,51.961 00,0009,0012,0967.3,+20.1,000,0190,1689911151,51.939 00,0007,0010,0967.4,+20.0,000,0139,1689911451,51.923 00,0006,0008,0967.5,+20.0,000,0171,1689911751,51.911 00,0006,0008,0967.4,+20.0,000,0152,1689912051,51.886 00,0006,0008,0967.4,+20.1,000,0152,1689912351,51.868 00,0006,0008,0967.6,+20.3,000,0124,1689912651,51.847 00,0006,0008,0967.7,+20.9,000,0178,1689912951,51.828 00,0007,0010,0967.6,+21.4,000,0143,1689913251,51.81 00,0008,0011,0967.7,+22.0,000,0151,1689913551,51.902 00,0008,0011,0967.4,+22.9,000,0179,1689913851,51.967 00,0006,0008,0967.6,+24.3,000,0169,1689914451,51.887 00,0008,0011,0967.8,+24.5,000,0151,1689914751,51.87 00,0006,0008,0967.7,+25.3,000,0138,1689915051,51.852 00,0005,0007,0967.8,+26.1,000,0148,1689915351,51.835 00,0005,0007,0968.0,+26.9,000,0137,1689915651,51.823 00,0005,0007,0967.9,+27.4,000,0125,1689915951,51.793 00,0005,0007,0967.9,+28.0,000,0173,1689916251,51.78 00,0005,0007,0967.9,+28.4,000,0151,1689916551,51.766 00,0005,0007,0967.9,+28.7,000,0142,1689916851,51.744 00,0005,0007,0968.0,+29.2,000,0149,1689917151,51.837 00,0003,0005,0968.1,+29.6,000,0152,1689917451,51.662 00,0006,0008,0968.0,+30.4,000,0162,1689917751,51.644 00,0005,0007,0968.0,+30.2,000,0178,1689918051,51.826 00,0009,0012,0968.2,+30.1,000,0149,1689918351,51.806 00,0008,0011,0967.9,+30.6,000,0139,1689918651,51.792 00,0005,0007,0968.0,+31.3,000,0168,1689918951,51.773 00,0006,0008,0968.0,+31.7,000,0158,1689919251,51.753 00,0006,0008,0968.2,+32.1,000,0153,1689919551,51.54 00,0006,0008,0968.2,+32.0,000,0173,1689919851,51.722 00,0006,0008,0967.8,+32.7,000,0177,1689920151,51.706 00,0005,0007,0967.7,+33.0,000,0184,1689920451,51.686 00,0006,0008,0967.8,+33.1,000,0174,1689920751,51.809 00,0006,0008,0967.7,+33.0,000,0140,1689921051,51.848 00,0006,0008,0967.8,+33.5,000,0151,1689921352,52.053 00,0006,0008,0968.0,+33.8,000,0146,1689921651,51.599 00,0005,0007,0968.2,+33.9,000,0157,1689921951,51.757 00,0008,0011,0968.1,+34.0,000,0165,1689922251,51.743 00,0009,0012,0968.0,+33.9,000,0143,1689922551,51.756 00,0008,0011,0967.9,+33.9,000,0157,1689922851,51.707 00,0007,0010,0968.3,+34.1,000,0163,1689923151,51.69 00,0010,0013,0968.1,+34.5,000,0143,1689923451,51.672 00,0007,0010,0968.0,+35.1,000,0177,1689923751,51.658 00,0008,0011,0968.0,+34.6,000,0174,1689924051,51.639 00,0006,0008,0968.1,+34.8,000,0155,1689924351,51.543 00,0007,0010,0967.8,+34.7,000,0169,1689924951,51.751 00,0008,0011,0967.9,+34.6,000,0163,1689925251,51.538 00,0008,0011,0967.9,+35.4,000,0184,1689925551,51.527 00,0009,0012,0967.7,+35.6,000,0174,1689925851,51.496 00,0008,0011,0968.0,+35.7,000,0154,1689926151,51.872 00,0009,0012,0967.9,+35.8,000,0171,1689926451,51.671 00,0006,0008,0968.1,+36.0,000,0169,1689926751,51.649 00,0010,0013,0968.2,+35.9,000,0148,1689927051,51.641 00,0008,0011,0968.1,+35.6,000,0178,1689927351,51.619 00,0010,0013,0968.2,+35.6,000,0125,1689927651,51.598 00,0010,0013,0968.1,+35.6,000,0169,1689927951,51.499 00,0011,0015,0968.5,+36.5,000,0135,1689928251,51.521 00,0008,0011,0968.3,+36.1,000,0175,1689928551,51.507 00,0007,0010,0968.1,+36.0,000,0167,1689928851,51.691 00,0008,0011,0968.4,+36.9,000,0176,1689929151,51.473 00,0007,0010,0968.1,+37.1,000,0169,1689929451,51.655 00,0009,0012,0968.4,+36.8,000,0163,1689929754,54.541 00,0009,0012,0968.1,+37.4,000,0152,1689930051,51.617 00,0007,0010,0968.1,+35.2,000,0169,1689930351,51.617 00,0007,0010,0968.0,+36.6,000,0151,1689930651,51.587 00,0010,0013,0968.2,+37.1,000,0159,1689931251,51.357 00,0008,0011,0968.3,+36.9,000,0183,1689931554,54.521 00,0010,0013,0968.1,+37.1,000,0146,1689931851,51.709 00,0007,0010,0968.2,+37.8,000,0161,1689932151,51.464 00,0008,0011,0968.3,+38.5,000,0165,1689932451,51.504 00,0007,0010,0968.1,+38.3,000,0156,1689932751,51.636 00,0009,0012,0967.9,+38.2,000,0161,1689933051,51.614 00,0010,0013,0968.0,+37.8,000,0174,1689933354,54.191 00,0010,0013,0967.9,+37.5,000,0140,1689933651,51.572 00,0004,0006,0967.9,+38.5,000,0159,1689933951,51.591 00,0010,0013,0967.8,+38.5,000,0169,1689934251,51.359 00,0009,0012,0967.8,+38.1,000,0146,1689934551,51.526 00,0007,0010,0968.0,+38.7,000,0173,1689934851,51.505 00,0010,0013,0967.7,+39.4,000,0146,1689935151,51.623 00,0009,0012,0968.0,+38.8,000,0152,1689935451,51.611 00,0008,0011,0968.1,+38.0,000,0142,1689935751,51.427 00,0008,0011,0967.7,+38.4,000,0170,1689936051,51.598 00,0010,0013,0968.0,+38.7,000,0165,1689936351,51.576 00,0010,0013,0967.6,+37.8,000,0187,1689936651,51.585 00,0009,0012,0967.9,+38.2,000,0165,1689936951,51.546 00,0012,0016,0967.8,+37.7,000,0152,1689937251,51.523 00,0011,0015,0967.7,+37.1,000,0168,1689937551,51.511 00,0010,0013,0967.9,+37.9,000,0164,1689937851,51.292 00,0009,0012,0967.4,+36.7,000,0159,1689938151,51.475 00,0011,0015,0967.6,+35.8,000,0175,1689938451,51.459 00,0008,0011,0967.6,+36.6,000,0162,1689938751,51.551 00,0009,0012,0967.6,+37.3,000,0166,1689939051,51.438 00,0007,0010,0967.3,+37.8,000,0140,1689939351,51.562 00,0009,0012,0967.5,+37.3,000,0144,1689939651,51.377 00,0010,0013,0967.4,+37.5,000,0147,1689939951,51.66 00,0010,0013,0967.2,+37.5,000,0169,1689940251,51.511 00,0008,0011,0967.0,+38.2,000,0162,1689940551,51.296 00,0006,0008,0967.3,+37.9,000,0149,1689940851,51.477 00,0008,0011,0967.4,+38.0,000,0157,1689941151,51.459 00,0008,0011,0967.3,+38.2,000,0148,1689941451,51.257 00,0009,0012,0967.4,+38.8,000,0186,1689941751,51.225 00,0009,0012,0967.5,+38.1,000,0165,1689942051,51.406 00,0008,0011,0967.2,+37.8,000,0151,1689942351,51.502 00,0007,0010,0967.2,+37.9,000,0160,1689942651,51.544 00,0007,0010,0967.2,+37.9,000,0149,1689942951,51.514 00,0009,0012,0967.6,+37.8,000,0179,1689943251,51.511 00,0011,0015,0967.5,+36.9,000,0155,1689943551,51.491 00,0009,0012,0967.3,+37.5,000,0168,1689943851,51.509 00,0008,0011,0967.5,+38.5,000,0144,1689944151,51.486 00,0011,0015,0967.4,+38.4,000,0152,1689944451,51.444 00,0008,0011,0967.5,+38.0,000,0147,1689944751,51.459 00,0008,0011,0967.2,+39.0,000,0141,1689945051,51.208 00,0009,0012,0967.3,+39.2,000,0177,1689945351,51.409 00,0008,0011,0967.1,+39.8,000,0157,1689945651,51.227 00,0008,0011,0967.2,+38.9,000,0121,1689945951,51.48 00,0009,0012,0967.1,+40.3,000,0167,1689946251,51.488 00,0008,0011,0967.3,+39.6,000,0164,1689946551,51.911 00,0009,0012,0967.3,+39.7,000,0180,1689946851,51.266 00,0008,0011,0967.1,+40.3,000,0167,1689947151,51.246 00,0011,0015,0967.3,+39.9,000,0157,1689947451,51.447 00,0009,0012,0967.0,+40.2,000,0162,1689947751,51.215 00,0011,0015,0967.1,+39.5,000,0132,1689948051,51.196 00,0012,0016,0967.2,+39.7,000,0151,1689948351,51.381 00,0009,0012,0967.3,+39.6,000,0170,1689948651,51.363 00,0008,0011,0967.2,+39.0,000,0179,1689948951,51.148 00,0014,0018,0967.3,+39.7,000,0177,1689949251,51.334 00,0011,0015,0967.4,+40.1,000,0140,1689949551,51.424 00,0007,0010,0967.5,+40.6,000,0159,1689949851,51.453 00,0010,0013,0967.2,+40.6,000,0155,1689950152,52.301 00,0009,0012,0967.0,+39.0,000,0132,1689950451,51.425 00,0010,0013,0966.9,+39.0,000,0139,1689950751,51.408 00,0009,0012,0966.9,+39.8,000,0156,1689951051,51.395 00,0008,0011,0967.1,+40.3,000,0166,1689951351,51.377 00,0009,0012,0967.0,+39.0,000,0156,1689951651,51.162 00,0008,0011,0966.9,+38.8,000,0170,1689951951,51.148 00,0007,0010,0966.9,+38.5,000,0147,1689952251,51.329 00,0010,0013,0966.8,+37.9,000,0150,1689952551,51.315 00,0009,0012,0966.8,+38.4,000,0182,1689952851,51.297 00,0008,0011,0966.8,+38.4,000,0162,1689953151,51.397 00,0007,0010,0967.0,+38.3,000,0159,1689953451,51.227 00,0008,0011,0966.9,+37.2,000,0177,1689953751,51.409 00,0010,0013,0966.8,+34.8,000,0185,1689954051,51.387 00,0009,0012,0966.9,+33.5,000,0154,1689954351,51.171 00,0009,0012,0966.8,+32.9,000,0160,1689954651,51.352 00,0011,0015,0967.1,+32.7,000,0159,1689954951,51.337 00,0008,0011,0966.9,+32.6,000,0172,1689955251,51.316 00,0009,0012,0967.0,+32.8,000,0134,1689955551,51.3 00,0009,0012,0967.0,+32.7,000,0155,1689955851,51.282 00,0010,0013,0966.9,+32.4,000,0162,1689956151,51.267 00,0008,0011,0967.0,+33.4,000,0168,1689956451,51.045 00,0007,0010,0967.0,+34.1,000,0165,1689956751,51.346 00,0011,0015,0967.0,+34.2,000,0149,1689957051,51.169 00,0010,0013,0967.1,+34.6,000,0145,1689957351,51.348 00,0010,0013,0967.2,+34.3,000,0151,1689957651,51.33 00,0007,0010,0967.4,+34.0,000,0169,1689957951,51.314 00,0007,0010,0967.2,+33.7,000,0186,1689958251,51.298 00,0006,0008,0967.1,+33.4,000,0164,1689958551,51.277 00,0007,0010,0967.4,+32.9,000,0160,1689958851,51.26 00,0010,0013,0967.3,+32.4,000,0150,1689959151,51.24 00,0007,0010,0967.5,+31.7,000,0149,1689959451,51.225 00,0010,0013,0967.4,+30.7,000,0165,1689959751,51.205 00,0009,0012,0967.5,+30.0,000,0153,1689960051,51.189 00,0007,0010,0967.6,+29.4,000,0169,1689960351,51.082 00,0012,0016,0967.4,+28.9,000,0163,1689960651,51.305 00,0008,0011,0967.3,+28.6,000,0151,1689960951,51.097 00,0008,0011,0967.6,+28.3,000,0139,1689961251,51.267 00,0008,0011,0967.8,+27.9,000,0179,1689961551,51.26 00,0011,0015,0967.4,+27.8,000,0154,1689961851,51.229 00,0008,0011,0967.7,+27.6,000,0155,1689962151,51.213 00,0011,0015,0967.6,+27.5,000,0131,1689962450,50.995 00,0009,0012,0967.7,+27.4,000,0182,1689962751,51.195 00,0009,0012,0967.5,+27.3,000,0133,1689963050,50.957 00,0010,0013,0967.5,+27.2,000,0159,1689963351,51.139 00,0010,0013,0967.5,+27.1,000,0153,1689963651,51.119 00,0009,0012,0967.6,+27.1,000,0156,1689963951,51.215 00,0009,0012,0967.6,+27.0,000,0142,1689964251,51.234 00,0010,0013,0967.7,+27.0,000,0146,1689964551,51.221 00,0010,0013,0967.9,+26.9,000,0165,1689964851,51.201 00,0011,0015,0968.1,+26.9,000,0158,1689965151,51.179 00,0013,0017,0967.9,+26.8,000,0167,1689965451,51.159 00,0009,0012,0968.0,+26.8,000,0149,1689965751,51.143 00,0008,0011,0968.0,+26.9,000,0139,1689966051,51.128 00,0010,0013,0968.1,+26.9,000,0163,1689966351,51.103 00,0012,0016,0968.1,+26.8,000,0156,1689966651,51.088 00,0011,0015,0968.4,+26.8,000,0143,1689966951,51.067 00,0010,0013,0968.3,+26.8,000,0150,1689967251,51.049 00,0009,0012,0968.4,+26.9,000,0164,1689967551,51.148 00,0009,0012,0968.4,+27.1,000,0153,1689967851,51.171 00,0008,0011,0968.4,+27.3,000,0151,1689968151,51.148 00,0009,0012,0968.6,+27.4,000,0163,1689968451,51.187 00,0010,0013,0968.4,+27.5,000,0149,1689968751,51.118 00,0010,0013,0969.0,+27.4,000,0160,1689969051,51.089 00,0011,0015,0968.8,+27.1,000,0166,1689969351,51.071 00,0008,0011,0968.8,+27.1,000,0155,1689969651,51.054 00,0011,0015,0968.7,+27.1,000,0165,1689969951,51.042 00,0010,0013,0968.5,+27.1,000,0150,1689970251,51.014 00,0010,0013,0968.6,+27.2,000,0133,1689970550,50.998 00,0010,0013,0969.0,+27.1,000,0180,1689970850,50.984 00,0010,0013,0968.8,+27.0,000,0194,1689971151,51.072 00,0011,0015,0968.8,+26.8,000,0168,1689971451,51.093 00,0012,0016,0969.1,+26.6,000,0144,1689971751,51.077 00,0013,0017,0968.8,+26.7,000,0158,1689972051,51.058 00,0010,0013,0968.9,+26.8,000,0150,1689972351,51.036 00,0013,0017,0968.9,+26.8,000,0155,1689972651,51.021 00,0012,0016,0969.2,+26.7,000,0165,1689972951,51.005 00,0010,0013,0969.1,+26.6,000,0164,1689973250,50.786 00,0010,0013,0968.9,+26.6,000,0166,1689973550,50.964 00,0014,0018,0969.0,+26.6,000,0150,1689973850,50.75 00,0010,0013,0969.0,+26.5,000,0161,1689974150,50.924 00,0010,0013,0969.2,+26.3,000,0143,1689974450,50.912 00,0011,0015,0969.1,+26.1,000,0157,1689974751,51.001 00,0011,0015,0969.1,+26.0,000,0167,1689975051,51.025 00,0011,0015,0969.0,+26.2,000,0149,1689975350,50.808 00,0011,0015,0969.1,+26.2,000,0162,1689975650,50.987 00,0010,0013,0968.8,+26.0,000,0146,1689975950,50.968 00,0009,0012,0969.1,+25.9,000,0168,1689976250,50.949 00,0014,0018,0968.7,+25.9,000,0160,1689976550,50.932 00,0012,0016,0969.0,+25.9,000,0149,1689976850,50.911 00,0016,0022,0969.0,+26.0,000,0167,1689977150,50.893 00,0013,0017,0969.1,+26.0,000,0171,1689977450,50.874 00,0011,0015,0969.2,+25.9,000,0131,1689977750,50.858 00,0013,0017,0969.1,+25.9,000,0146,1689978050,50.836 00,0013,0017,0969.1,+25.9,000,0157,1689978350,50.935 00,0011,0015,0969.1,+25.8,000,0141,1689978650,50.954 00,0015,0021,0968.9,+25.7,000,0132,1689978950,50.935 00,0012,0016,0969.1,+25.6,000,0158,1689979250,50.917 00,0010,0013,0969.3,+25.7,000,0170,1689979550,50.902 00,0012,0016,0969.2,+25.6,000,0154,1689979850,50.879 00,0010,0013,0969.1,+25.5,000,0153,1689980150,50.858 00,0011,0015,0969.1,+25.5,000,0158,1689980450,50.844 00,0009,0012,0969.2,+25.5,000,0173,1689980750,50.82 00,0008,0011,0968.9,+25.4,000,0137,1689981050,50.806 00,0010,0013,0969.0,+25.3,000,0148,1689981350,50.782 00,0010,0013,0969.1,+25.2,000,0158,1689981650,50.765 00,0007,0010,0969.0,+24.9,000,0158,1689981950,50.862 00,0010,0013,0969.3,+24.6,000,0150,1689982250,50.887 00,0010,0013,0969.3,+24.4,000,0149,1689982550,50.867 00,0009,0012,0969.7,+24.2,000,0165,1689982850,50.849 00,0006,0008,0969.4,+23.9,000,0144,1689983150,50.827 00,0007,0010,0969.1,+23.7,000,0159,1689983450,50.811 00,0007,0010,0969.3,+23.6,000,0137,1689983750,50.793 00,0008,0011,0969.2,+23.3,000,0152,1689984050,50.775 00,0005,0007,0969.3,+23.1,000,0158,1689984350,50.751 00,0010,0013,0969.3,+22.8,000,0169,1689984650,50.743 00,0010,0013,0969.3,+22.6,000,0165,1689984950,50.714 00,0008,0011,0969.5,+22.4,000,0142,1689985250,50.697 00,0007,0010,0969.4,+22.2,000,0165,1689985550,50.787 00,0006,0008,0969.7,+22.0,000,0143,1689985850,50.813 00,0008,0011,0969.3,+21.7,000,0157,1689986150,50.793 00,0008,0011,0969.7,+21.6,000,0157,1689986450,50.772 00,0008,0011,0969.5,+21.5,000,0136,1689986750,50.764 00,0009,0012,0969.5,+21.6,000,0157,1689987050,50.734 00,0007,0010,0969.3,+21.5,000,0141,1689987350,50.717 00,0007,0010,0969.4,+21.5,000,0162,1689987650,50.698 00,0007,0010,0969.5,+21.5,000,0133,1689987950,50.679 00,0007,0010,0969.5,+21.4,000,0173,1689988250,50.664 00,0006,0008,0969.5,+21.3,000,0146,1689988550,50.641 00,0007,0010,0969.4,+21.1,000,0162,1689988850,50.624 00,0006,0008,0969.7,+20.9,000,0154,1689989150,50.72 00,0008,0011,0969.7,+20.9,000,0143,1689989450,50.743 00,0009,0012,0969.5,+20.8,000,0136,1689989750,50.722 00,0008,0011,0969.4,+20.8,000,0152,1689990050,50.704 00,0009,0012,0969.2,+21.0,000,0161,1689990350,50.683 00,0010,0013,0969.5,+21.1,000,0155,1689990650,50.666 00,0010,0013,0969.4,+21.1,000,0157,1689990950,50.649 00,0009,0012,0969.3,+21.0,000,0146,1689991250,50.629 00,0006,0008,0969.5,+20.9,000,0151,1689991550,50.608 00,0007,0010,0969.8,+20.8,000,0153,1689991850,50.591 00,0006,0008,0969.7,+20.7,000,0174,1689992150,50.57 00,0007,0010,0970.1,+20.6,000,0165,1689992450,50.552 00,0011,0015,0969.9,+20.6,000,0154,1689992750,50.645 00,0008,0011,0969.7,+20.5,000,0189,1689993050,50.667 00,0007,0010,0969.6,+20.4,000,0162,1689993350,50.678 00,0006,0008,0969.8,+20.3,000,0150,1689993650,50.633 00,0007,0010,0969.4,+20.3,000,0146,1689993950,50.618 00,0008,0011,0969.6,+20.4,000,0163,1689994250,50.598 00,0008,0011,0969.8,+20.4,000,0137,1689994550,50.576 00,0009,0012,0969.9,+20.3,000,0153,1689994850,50.558 00,0008,0011,0970.0,+20.3,000,0158,1689995150,50.544 00,0009,0012,0970.0,+20.3,000,0144,1689995450,50.523 00,0008,0011,0969.9,+20.3,000,0174,1689995750,50.504 00,0009,0012,0969.9,+20.4,000,0156,1689996050,50.487 00,0009,0012,0969.8,+20.5,000,0159,1689996350,50.577 00,0011,0015,0969.8,+20.6,000,0157,1689996650,50.602 00,0009,0012,0970.0,+20.6,000,0184,1689996950,50.581 00,0010,0013,0970.2,+20.7,000,0182,1689997250,50.563 00,0007,0010,0970.1,+20.8,000,0156,1689997550,50.544 00,0009,0012,0969.8,+20.8,000,0162,1689997850,50.527 00,0008,0011,0970.0,+20.8,000,0163,1689998150,50.509 00,0008,0011,0969.9,+20.9,000,0154,1689998450,50.487 00,0007,0010,0970.0,+21.0,000,0161,1689998750,50.471 00,0007,0010,0970.2,+21.1,000,0179,1689999050,50.458 00,0006,0008,0970.2,+21.5,000,0147,1689999350,50.434 00,0006,0008,0969.8,+22.1,000,0169,1689999650,50.414 00,0006,0008,0969.9,+22.8,000,0161,1689999950,50.506 00,0005,0007,0970.1,+23.4,000,0175,1690000250,50.532 00,0007,0010,0969.9,+24.0,000,0176,1690000550,50.513 00,0005,0007,0969.9,+24.6,000,0157,1690000850,50.495 00,0005,0007,0969.8,+25.0,000,0157,1690001150,50.478 00,0006,0008,0969.7,+25.7,000,0184,1690001450,50.458 00,0007,0010,0969.8,+26.3,000,0172,1690001750,50.436 00,0005,0007,0969.9,+26.7,000,0154,1690002050,50.417 00,0005,0007,0969.7,+27.2,000,0149,1690002350,50.404 00,0006,0008,0969.8,+27.7,000,0145,1690002650,50.383 00,0006,0008,0969.8,+28.0,000,0144,1690002950,50.373 00,0006,0008,0969.6,+28.5,000,0163,1690003250,50.347 00,0008,0011,0969.9,+28.6,000,0173,1690003550,50.443 00,0006,0008,0969.7,+28.7,000,0154,1690003850,50.47 00,0007,0010,0970.0,+29.0,000,0154,1690004150,50.448 00,0006,0008,0969.9,+29.3,000,0158,1690004450,50.427 00,0007,0010,0969.8,+29.4,000,0161,1690004750,50.436 00,0008,0011,0969.6,+29.6,000,0162,1690005050,50.393 00,0006,0008,0969.6,+30.4,000,0163,1690005350,50.377 00,0006,0008,0969.5,+30.3,000,0162,1690005650,50.355 00,0005,0007,0969.8,+31.1,000,0171,1690005950,50.354 00,0007,0010,0969.6,+31.0,000,0153,1690006250,50.331 00,0008,0011,0969.8,+31.6,000,0179,1690006550,50.308 00,0007,0010,0969.7,+31.5,000,0180,1690006850,50.287 00,0007,0010,0969.8,+32.0,000,0141,1690007150,50.384 00,0006,0008,0969.7,+31.9,000,0166,1690007450,50.407 00,0009,0012,0969.8,+32.4,000,0167,1690007750,50.194 00,0007,0010,0969.5,+32.9,000,0170,1690008050,50.177 00,0006,0008,0969.6,+33.0,000,0175,1690008350,50.358 00,0008,0011,0969.7,+32.8,000,0161,1690008650,50.142 00,0007,0010,0969.8,+32.6,000,0188,1690008950,50.13 00,0011,0015,0969.6,+33.5,000,0157,1690009250,50.113 00,0008,0011,0969.7,+33.8,000,0170,1690009550,50.288 00,0008,0011,0969.7,+33.6,000,0140,1690009850,50.076 00,0008,0011,0969.5,+33.5,000,0172,1690010150,50.259 00,0008,0011,0969.6,+33.4,000,0163,1690010450,50.043 00,0008,0011,0969.7,+34.1,000,0137,1690010750,50.136 00,0008,0011,0969.7,+34.0,000,0152,1690011050,50.363 00,0007,0010,0970.0,+34.1,000,0146,1690011350,50.345 00,0009,0012,0970.0,+34.9,000,0159,1690011650,50.329 00,0008,0011,0969.9,+35.3,000,0142,1690011950,50.312 00,0007,0010,0970.0,+35.2,000,0154,1690012250,50.095 00,0007,0010,0969.8,+35.1,000,0181,1690012550,50.276 00,0009,0012,0969.7,+35.8,000,0157,1690012850,50.064 00,0009,0012,0969.8,+36.0,000,0152,1690013150,50.244 00,0009,0012,0969.7,+35.8,000,0158,1690013450,50.227 00,0008,0011,0969.9,+36.1,000,0168,1690013750,50.209 00,0013,0017,0969.5,+35.7,000,0176,1690014050,50.195 00,0009,0012,0969.4,+35.2,000,0139,1690014350,50.297 00,0008,0011,0969.7,+36.3,000,0158,1690014650,50.117 00,0010,0013,0969.5,+36.8,000,0140,1690014950,50.304 00,0010,0013,0969.5,+37.3,000,0162,1690015250,50.284 00,0010,0013,0969.6,+37.8,000,0151,1690015550,50.07 00,0013,0017,0969.5,+37.7,000,0163,1690015850,50.053 00,0009,0012,0969.8,+38.3,000,0144,1690016150,50.234 00,0008,0011,0969.3,+37.6,000,0169,1690016450,50.217 00,0012,0016,0969.6,+37.5,000,0167,1690016750,50.009 00,0011,0015,0969.8,+37.9,000,0182,1690017049,49.987 00,0010,0013,0969.4,+38.8,000,0164,1690017349,49.972 00,0012,0016,0969.3,+38.8,000,0156,1690017650,50.152 00,0010,0013,0969.5,+39.4,000,0159,1690017950,50.05 00,0012,0016,0969.5,+39.5,000,0193,1690018250,50.278 00,0008,0011,0969.2,+40.2,000,0164,1690018550,50.062 00,0011,0015,0969.2,+39.4,000,0173,1690018850,50.046 00,0010,0013,0969.0,+40.0,000,0174,1690019150,50.036 00,0007,0010,0969.0,+40.7,000,0172,1690019450,50.211 00,0009,0012,0969.0,+40.6,000,0153,1690019750,50.198 00,0011,0015,0969.1,+39.7,000,0163,1690020050,50.18 00,0015,0021,0969.3,+40.5,000,0185,1690020349,49.965 00,0010,0013,0969.0,+40.5,000,0166,1690020650,50.148 00,0012,0016,0969.0,+41.0,000,0175,1690020950,50.131 00,0010,0013,0968.7,+41.0,000,0156,1690021250,50.068 00,0008,0011,0968.7,+41.7,000,0153,1690021550,50.033 00,0012,0016,0969.0,+41.1,000,0165,1690021850,50.056 00,0008,0011,0968.8,+41.1,000,0156,1690022150,50.227 00,0008,0011,0968.7,+41.4,000,0161,1690022450,50.217 00,0010,0013,0968.6,+41.7,000,0158,1690022749,49.997 00,0011,0015,0968.7,+42.1,000,0156,1690023050,50.18 00,0009,0012,0968.6,+41.8,000,0168,1690023350,50.164 00,0012,0016,0968.6,+41.5,000,0172,1690023650,50.143 00,0010,0013,0968.5,+41.9,000,0150,1690023949,49.935 00,0012,0016,0968.4,+41.2,000,0132,1690024250,50.144 00,0012,0016,0968.4,+40.7,000,0157,1690024549,49.897 00,0011,0015,0968.0,+39.9,000,0177,1690024849,49.888 00,0012,0016,0968.4,+40.5,000,0171,1690025149,49.976 00,0012,0016,0968.1,+40.8,000,0157,1690025450,50.013 00,0011,0015,0968.2,+41.8,000,0176,1690025749,49.998 00,0013,0017,0968.2,+41.3,000,0160,1690026050,50.175 00,0016,0022,0968.0,+41.8,000,0174,1690026350,50.154 00,0012,0016,0968.2,+40.9,000,0149,1690026650,50.144 00,0011,0015,0967.8,+41.0,000,0164,1690026950,50.123 00,0012,0016,0967.9,+41.1,000,0163,1690027250,50.15 00,0014,0018,0968.2,+41.2,000,0169,1690027550,50.09 00,0013,0017,0968.0,+42.0,000,0187,1690027850,50.074 00,0015,0021,0967.7,+41.8,000,0157,1690028150,50.066 00,0011,0015,0967.9,+41.6,000,0171,1690028449,49.846 00,0011,0015,0967.8,+42.5,000,0139,1690028749,49.982 00,0009,0012,0967.7,+43.0,000,0153,1690029049,49.97 00,0012,0016,0967.8,+43.0,000,0153,1690029349,49.96 00,0012,0016,0967.6,+43.2,000,0164,1690029650,50.139 00,0012,0016,0967.7,+43.7,000,0159,1690029950,50.124 00,0011,0015,0967.6,+43.2,000,0166,1690030249,49.939 00,0017,0023,0967.5,+43.3,000,0155,1690030549,49.896 00,0011,0015,0967.4,+43.6,000,0153,1690030850,50.083 00,0012,0016,0967.4,+43.1,000,0139,1690031149,49.863 00,0013,0017,0967.3,+42.7,000,0145,1690031449,49.849 00,0011,0015,0967.2,+43.4,000,0144,1690031750,50.033 00,0011,0015,0967.4,+43.6,000,0176,1690032049,49.823 00,0013,0017,0967.3,+44.1,000,0143,1690032349,49.918 00,0013,0017,0967.2,+44.4,000,0148,1690032650,50.144 00,0008,0011,0967.1,+44.5,000,0150,1690032950,50.133 00,0010,0013,0967.0,+45.2,000,0174,1690033249,49.921 00,0012,0016,0967.1,+44.8,000,0162,1690033549,49.906 00,0013,0017,0966.9,+44.6,000,0154,1690033849,49.892 00,0011,0015,0967.1,+44.5,000,0159,1690034149,49.881 00,0013,0017,0966.8,+41.8,000,0170,1690034450,50.059 00,0015,0021,0966.9,+43.5,000,0120,1690034750,50.047 00,0015,0021,0966.7,+44.2,000,0133,1690035050,50.033 00,0016,0022,0966.5,+43.5,000,0154,1690035350,50.018 00,0017,0023,0966.4,+42.4,000,0178,1690035649,49.806 00,0014,0018,0966.5,+43.5,000,0167,1690035950,50.104 00,0010,0013,0966.7,+44.1,000,0167,1690036249,49.932 00,0009,0012,0966.5,+43.8,000,0153,1690036549,49.923 00,0013,0017,0966.6,+44.1,000,0173,1690036849,49.906 00,0013,0017,0966.4,+43.9,000,0177,1690037150,50.093 00,0011,0015,0966.6,+43.5,000,0159,1690037449,49.889 00,0016,0022,0966.6,+43.1,000,0175,1690037749,49.865 00,0013,0017,0966.5,+43.2,000,0162,1690038049,49.853 00,0014,0018,0966.4,+43.5,000,0159,1690038349,49.835 00,0013,0017,0966.8,+43.4,000,0180,1690038649,49.822 00,0010,0013,0966.4,+43.6,000,0163,1690038949,49.807 00,0011,0015,0966.7,+43.8,000,0190,1690039249,49.796 00,0011,0015,0966.6,+43.7,000,0167,1690039549,49.894 00,0012,0016,0966.7,+43.2,000,0152,1690039849,49.922 00,0010,0013,0966.8,+41.7,000,0146,1690040149,49.909 00,0016,0022,0966.7,+38.6,000,0164,1690040449,49.892 00,0016,0022,0966.4,+36.0,000,0163,1690040750,50.072 00,0014,0018,0966.5,+35.8,000,0160,1690041049,49.858 00,0013,0017,0966.8,+35.7,000,0161,1690041350,50.039 00,0017,0023,0967.1,+35.1,000,0169,1690041650,50.02 00,0017,0023,0966.8,+34.9,000,0167,1690041950,50.004 00,0016,0022,0967.1,+34.7,000,0156,1690042249,49.988 00,0015,0021,0966.6,+34.9,000,0178,1690042549,49.772 00,0012,0016,0966.8,+34.9,000,0147,1690042849,49.957 00,0023,0031,0966.8,+34.5,000,0163,1690043149,49.849 00,0024,0032,0966.6,+34.0,000,0152,1690043450,50.089 00,0015,0021,0966.6,+33.9,000,0147,1690043750,50.057 00,0016,0022,0966.7,+33.9,000,0159,1690044050,50.045 00,0012,0016,0966.7,+33.7,000,0188,1690044349,49.826 00,0021,0028,0966.6,+33.1,000,0163,1690044650,50.006 00,0014,0018,0966.7,+32.8,000,0149,1690044949,49.986 00,0015,0021,0966.8,+32.2,000,0149,1690045249,49.969 00,0017,0023,0966.9,+31.7,000,0154,1690045549,49.951 00,0020,0027,0966.8,+31.4,000,0150,1690045849,49.933 00,0016,0022,0967.3,+31.2,000,0156,1690046149,49.923 00,0013,0017,0967.2,+30.9,000,0184,1690046449,49.898 00,0016,0022,0967.0,+30.7,000,0157,1690046749,49.992 00,0019,0026,0967.4,+30.5,000,0164,1690047050,50.017 00,0010,0013,0967.1,+30.2,000,0163,1690047349,49.996 00,0014,0018,0967.2,+29.9,000,0164,1690047649,49.983 00,0020,0027,0967.1,+29.8,000,0137,1690047949,49.967 00,0015,0021,0967.1,+29.8,000,0157,1690048249,49.944 00,0015,0021,0967.3,+29.7,000,0169,1690048549,49.925 00,0017,0023,0967.3,+29.8,000,0133,1690048849,49.909 00,0015,0021,0967.2,+29.9,000,0126,1690049149,49.922 00,0019,0026,0967.2,+30.0,000,0136,1690049449,49.867 00,0020,0027,0967.3,+30.1,000,0160,1690049749,49.907 00,0014,0018,0967.5,+30.1,000,0152,1690050049,49.837 00,0017,0023,0967.3,+30.1,000,0164,1690050349,49.925 00,0016,0022,0967.5,+30.2,000,0153,1690050649,49.953 00,0014,0018,0967.7,+30.1,000,0151,1690050949,49.935 00,0017,0023,0967.5,+30.2,000,0164,1690051249,49.915 00,0013,0017,0967.6,+30.2,000,0174,1690051549,49.898 00,0014,0018,0967.4,+30.1,000,0158,1690051849,49.944 00,0014,0018,0967.5,+30.1,000,0145,1690052149,49.865 00,0014,0018,0967.2,+30.1,000,0136,1690052449,49.841 00,0014,0018,0967.2,+30.1,000,0180,1690052749,49.824 00,0021,0028,0967.2,+30.1,000,0168,1690053049,49.803 00,0013,0017,0967.6,+30.2,000,0152,1690053349,49.797 00,0012,0016,0967.5,+30.2,000,0156,1690053649,49.767 00,0017,0023,0967.5,+30.2,000,0167,1690053949,49.862 00,0013,0017,0967.5,+30.0,000,0154,1690054249,49.883 00,0019,0026,0967.5,+30.0,000,0163,1690054549,49.868 00,0013,0017,0967.5,+30.0,000,0150,1690054849,49.852 00,0012,0016,0967.3,+29.9,000,0165,1690055149,49.832 00,0012,0016,0967.4,+29.8,000,0157,1690055449,49.828 00,0014,0018,0967.6,+29.8,000,0152,1690055749,49.803 00,0016,0022,0967.5,+29.8,000,0167,1690056049,49.784 00,0012,0016,0967.6,+29.8,000,0151,1690056349,49.76 00,0013,0017,0967.8,+29.8,000,0146,1690056649,49.735 00,0013,0017,0967.6,+29.8,000,0143,1690056949,49.72 00,0012,0016,0967.5,+29.7,000,0147,1690057249,49.701 00,0013,0017,0967.3,+29.6,000,0166,1690057549,49.793 00,0015,0021,0967.4,+29.6,000,0156,1690057849,49.827 00,0012,0016,0967.2,+29.7,000,0155,1690058149,49.806 00,0014,0018,0967.0,+29.7,000,0161,1690058449,49.85 00,0012,0016,0967.2,+29.8,000,0166,1690058749,49.81 00,0016,0022,0967.2,+30.0,000,0148,1690059049,49.76 00,0020,0027,0967.3,+30.0,000,0163,1690059349,49.729 00,0017,0023,0967.1,+30.0,000,0148,1690059649,49.712 00,0015,0021,0967.1,+30.0,000,0161,1690059949,49.691 00,0017,0023,0967.2,+29.9,000,0178,1690060249,49.67 00,0013,0017,0967.6,+29.8,000,0139,1690060549,49.659 00,0014,0018,0967.5,+29.7,000,0140,1690060849,49.635 00,0018,0024,0967.6,+29.7,000,0167,1690061149,49.736 00,0014,0018,0967.6,+29.5,000,0163,1690061449,49.754 00,0013,0017,0967.7,+29.5,000,0166,1690061749,49.74 00,0013,0017,0967.7,+29.4,000,0158,1690062049,49.712 00,0010,0013,0967.5,+29.3,000,0164,1690062349,49.698 00,0011,0015,0967.5,+29.0,000,0152,1690062649,49.679 00,0008,0011,0967.6,+28.7,000,0168,1690062949,49.66 00,0006,0008,0967.6,+28.2,000,0165,1690063249,49.64 00,0006,0008,0967.5,+27.9,000,0162,1690063549,49.625 00,0006,0008,0967.7,+27.5,000,0181,1690063849,49.606 00,0002,0003,0967.6,+27.1,000,0160,1690064149,49.585 00,0005,0007,0967.9,+26.7,000,0149,1690064449,49.568 00,0008,0011,0967.9,+26.3,000,0162,1690064749,49.656 00,0007,0010,0967.9,+26.1,000,0156,1690065049,49.689 00,0009,0012,0967.9,+25.8,000,0156,1690065349,49.668 00,0009,0012,0968.3,+25.6,000,0157,1690065649,49.647 00,0006,0008,0968.1,+25.4,000,0150,1690065949,49.629 00,0014,0018,0967.9,+25.2,000,0178,1690066249,49.608 00,0009,0012,0967.9,+25.3,000,0147,1690066549,49.591 00,0006,0008,0968.2,+25.4,000,0161,1690066849,49.567 00,0010,0013,0968.0,+25.3,000,0124,1690067149,49.556 00,0013,0017,0968.3,+25.3,000,0172,1690067449,49.531 00,0013,0017,0968.6,+25.2,000,0156,1690067749,49.514 00,0007,0010,0968.2,+25.1,000,0141,1690068049,49.492 00,0012,0016,0968.1,+24.9,000,0156,1690068349,49.584 00,0015,0021,0968.3,+24.9,000,0163,1690068649,49.609 00,0013,0017,0968.1,+24.7,000,0145,1690068949,49.591 00,0013,0017,0968.1,+24.7,000,0171,1690069249,49.584 00,0011,0015,0968.1,+24.6,000,0160,1690069549,49.561 00,0011,0015,0968.3,+24.6,000,0178,1690069849,49.533 00,0011,0015,0968.6,+24.5,000,0157,1690070149,49.516 00,0009,0012,0968.3,+24.3,000,0156,1690070449,49.507 00,0011,0015,0968.7,+24.1,000,0166,1690070749,49.478 00,0009,0012,0968.3,+24.2,000,0164,1690071049,49.462 00,0012,0016,0968.3,+24.3,000,0181,1690071349,49.442 00,0013,0017,0968.7,+24.5,000,0164,1690071649,49.422 00,0010,0013,0968.6,+24.5,000,0153,1690071949,49.516 00,0010,0013,0968.2,+24.3,000,0171,1690072249,49.537 00,0009,0012,0968.4,+24.3,000,0188,1690072549,49.52 00,0007,0010,0968.4,+24.3,000,0173,1690072849,49.504 00,0009,0012,0968.6,+24.2,000,0180,1690073149,49.486 00,0013,0017,0968.5,+24.0,000,0173,1690073449,49.464 00,0018,0024,0968.9,+23.9,000,0156,1690073749,49.443 00,0011,0015,0968.9,+23.9,000,0151,1690074049,49.432 00,0012,0016,0968.8,+23.9,000,0163,1690074349,49.408 00,0016,0022,0968.8,+23.9,000,0161,1690074649,49.387 00,0011,0015,0969.1,+23.8,000,0170,1690074949,49.37 00,0015,0021,0969.0,+23.7,000,0166,1690075249,49.35 00,0014,0018,0969.0,+23.5,000,0168,1690075549,49.44 00,0011,0015,0969.1,+23.4,000,0144,1690075849,49.466 00,0010,0013,0969.2,+23.3,000,0153,1690076149,49.45 00,0011,0015,0969.0,+23.4,000,0162,1690076449,49.429 00,0017,0023,0968.9,+23.5,000,0165,1690076749,49.413 00,0007,0010,0969.2,+23.5,000,0147,1690077049,49.39 00,0011,0015,0969.1,+23.4,000,0158,1690077349,49.374 00,0014,0018,0969.0,+23.2,000,0164,1690077649,49.353 00,0013,0017,0969.1,+23.2,000,0169,1690077949,49.345 00,0010,0013,0969.3,+23.2,000,0176,1690078249,49.317 00,0010,0013,0969.4,+23.0,000,0151,1690078549,49.304 00,0012,0016,0969.5,+23.0,000,0171,1690078849,49.28 00,0009,0012,0969.5,+23.0,000,0165,1690079149,49.371 00,0008,0011,0969.5,+22.9,000,0141,1690079449,49.399 00,0010,0013,0969.5,+22.9,000,0160,1690079749,49.38 00,0008,0011,0969.6,+22.5,000,0143,1690080049,49.359 00,0012,0016,0969.7,+22.3,000,0160,1690080349,49.35 00,0010,0013,0969.7,+22.2,000,0160,1690080649,49.324 00,0012,0016,0970.0,+22.1,000,0158,1690080949,49.31 00,0009,0012,0969.7,+22.1,000,0151,1690081249,49.309 00,0009,0012,0970.0,+21.9,000,0142,1690081549,49.268 00,0009,0012,0970.2,+21.9,000,0135,1690081849,49.25 00,0012,0016,0970.3,+21.9,000,0155,1690082149,49.229 00,0012,0016,0970.5,+22.0,000,0141,1690082449,49.216 00,0014,0018,0970.5,+22.0,000,0161,1690082749,49.301 00,0011,0015,0970.8,+22.1,000,0165,1690083049,49.329 00,0010,0013,0970.5,+22.0,000,0156,1690083349,49.312 00,0013,0017,0970.7,+21.9,000,0173,1690083649,49.294 00,0010,0013,0970.6,+22.0,000,0189,1690083949,49.278 00,0010,0013,0970.7,+22.0,000,0159,1690084249,49.251 00,0015,0021,0971.1,+22.0,000,0165,1690084549,49.234 00,0009,0012,0970.9,+21.9,000,0171,1690084849,49.216 00,0009,0012,0970.8,+22.0,000,0170,1690085149,49.194 00,0011,0015,0970.6,+22.1,000,0164,1690085449,49.176 00,0012,0016,0970.6,+22.4,000,0145,1690085749,49.159 00,0010,0013,0970.5,+23.0,000,0161,1690086049,49.138 00,0008,0011,0970.8,+23.7,000,0176,1690086349,49.231 00,0009,0012,0970.4,+24.5,000,0155,1690086649,49.257 00,0009,0012,0970.5,+25.1,000,0164,1690086949,49.241 00,0009,0012,0970.7,+25.9,000,0177,1690087249,49.223 00,0011,0015,0970.9,+26.4,000,0148,1690087549,49.202 00,0008,0011,0970.5,+26.8,000,0154,1690087849,49.181 00,0008,0011,0970.8,+27.4,000,0158,1690088149,49.167 00,0006,0008,0970.6,+28.1,000,0176,1690088449,49.147 00,0007,0010,0970.8,+28.5,000,0191,1690088749,49.127 00,0005,0007,0970.8,+29.0,000,0163,1690089049,49.109 00,0007,0010,0970.8,+29.0,000,0188,1690089349,49.098 00,0006,0008,0971.0,+29.4,000,0150,1690089649,49.075 00,0009,0012,0971.3,+29.6,000,0154,1690089949,49.168 00,0009,0012,0971.2,+30.0,000,0168,1690090249,49.203 00,0006,0008,0970.8,+30.1,000,0148,1690090549,49.178 00,0008,0011,0971.1,+30.3,000,0162,1690090849,49.163 00,0007,0010,0970.7,+30.1,000,0178,1690091149,49.141 00,0007,0010,0970.7,+30.4,000,0155,1690091449,49.12 00,0008,0011,0970.7,+31.1,000,0164,1690091749,49.104 00,0008,0011,0971.0,+31.4,000,0182,1690092049,49.087 00,0006,0008,0970.7,+31.7,000,0190,1690092349,49.07 00,0006,0008,0970.9,+32.1,000,0152,1690092648,48.883 00,0008,0011,0971.0,+31.8,000,0163,1690092948,48.847 00,0007,0010,0970.7,+32.6,000,0150,1690093248,48.821 00,0007,0010,0970.4,+32.6,000,0149,1690093549,49.113 00,0012,0016,0970.4,+32.7,000,0170,1690093849,49.142 00,0009,0012,0970.3,+32.7,000,0171,1690094149,49.125 00,0009,0012,0970.4,+33.1,000,0157,1690094449,49.104 00,0009,0012,0970.4,+33.5,000,0171,1690094749,49.088 00,0008,0011,0970.7,+33.6,000,0154,1690095048,48.876 00,0015,0021,0970.4,+33.4,000,0148,1690095349,49.056 00,0012,0016,0970.6,+34.0,000,0149,1690095648,48.845 00,0009,0012,0970.4,+34.1,000,0169,1690095949,49.021 00,0008,0011,0970.8,+34.8,000,0149,1690096248,48.808 00,0008,0011,0970.7,+35.2,000,0155,1690096548,48.988 00,0007,0010,0970.8,+34.4,000,0163,1690096848,48.776 00,0011,0015,0970.5,+34.4,000,0185,1690097148,48.869 00,0008,0011,0970.6,+35.1,000,0131,1690097448,48.897 00,0012,0016,0970.5,+35.5,000,0160,1690097749,49.078 00,0012,0016,0970.6,+36.0,000,0169,1690098048,48.862 00,0012,0016,0970.6,+35.6,000,0129,1690098349,49.045 00,0008,0011,0970.2,+36.0,000,0170,1690098649,49.027 00,0009,0012,0970.4,+35.5,000,0161,1690098949,49.01 00,0009,0012,0970.3,+36.3,000,0162,1690099248,48.994 00,0014,0018,0970.3,+35.5,000,0152,1690099548,48.779 00,0015,0021,0970.4,+35.8,000,0162,1690099848,48.762 00,0013,0017,0970.3,+35.9,000,0142,1690100148,48.942 00,0010,0013,0970.2,+36.0,000,0182,1690100448,48.761 00,0015,0021,0970.2,+33.8,000,0172,1690100749,49.021 00,0012,0016,0970.1,+34.5,000,0156,1690101049,49.079 00,0012,0016,0970.2,+33.9,000,0162,1690101349,49.029 00,0011,0015,0970.0,+34.9,000,0162,1690101649,49.014 00,0012,0016,0970.4,+35.5,000,0160,1690101948,48.798 00,0009,0012,0970.2,+35.3,000,0164,1690102248,48.78 00,0010,0013,0970.0,+35.7,000,0169,1690102548,48.967 00,0008,0011,0970.2,+36.2,000,0148,1690102848,48.944 00,0012,0016,0970.4,+36.1,000,0178,1690103148,48.928 00,0010,0013,0970.3,+35.1,000,0153,1690103448,48.907 00,0012,0016,0970.1,+35.3,000,0160,1690103748,48.897 00,0011,0015,0970.3,+34.7,000,0154,1690104048,48.875 00,0012,0016,0970.1,+35.6,000,0156,1690104348,48.975 00,0011,0015,0970.4,+36.7,000,0148,1690104648,48.8 00,0015,0021,0970.2,+35.3,000,0149,1690104948,48.981 00,0015,0021,0970.3,+35.3,000,0123,1690105248,48.966 00,0011,0015,0970.4,+35.2,000,0135,1690105548,48.751 00,0010,0013,0970.1,+36.1,000,0165,1690105848,48.932 00,0014,0018,0970.2,+36.5,000,0158,1690106148,48.911 00,0014,0018,0970.2,+37.5,000,0152,1690106448,48.703 00,0010,0013,0970.3,+36.3,000,0143,1690106748,48.682 00,0011,0015,0970.2,+36.3,000,0146,1690107048,48.868 00,0010,0013,0970.3,+36.5,000,0195,1690107348,48.848 00,0013,0017,0970.1,+36.1,000,0147,1690107648,48.827 00,0014,0018,0970.2,+35.8,000,0159,1690107948,48.919 00,0013,0017,0970.4,+35.4,000,0144,1690108248,48.948 00,0012,0016,0970.0,+35.3,000,0190,1690108548,48.932 00,0015,0021,0969.9,+35.1,000,0161,1690108848,48.914 00,0012,0016,0969.8,+35.6,000,0171,1690109148,48.897 00,0013,0017,0970.2,+36.5,000,0158,1690109448,48.878 00,0013,0017,0970.2,+36.5,000,0162,1690109748,48.86 00,0015,0021,0970.0,+35.5,000,0153,1690110048,48.844 00,0013,0017,0970.0,+35.5,000,0135,1690110348,48.827 00,0016,0022,0969.9,+35.0,000,0163,1690110648,48.808 00,0013,0017,0969.8,+35.5,000,0155,1690110948,48.795 00,0013,0017,0969.7,+35.2,000,0184,1690111248,48.773 00,0010,0013,0970.0,+35.4,000,0178,1690111548,48.869 00,0011,0015,0969.8,+35.8,000,0177,1690111848,48.699 00,0014,0018,0969.9,+35.6,000,0159,1690112148,48.902 00,0016,0022,0970.0,+35.7,000,0163,1690112448,48.864 00,0012,0016,0969.9,+35.8,000,0137,1690112748,48.651 00,0015,0021,0970.0,+35.3,000,0143,1690113048,48.831 00,0015,0021,0970.0,+35.9,000,0158,1690113348,48.613 00,0012,0016,0969.8,+35.5,000,0186,1690113648,48.637 00,0014,0018,0969.6,+35.1,000,0155,1690113948,48.774 00,0015,0021,0969.8,+35.0,000,0155,1690114248,48.762 00,0012,0016,0969.9,+35.4,000,0145,1690114548,48.747 00,0012,0016,0969.6,+34.7,000,0159,1690114848,48.546 00,0016,0022,0970.1,+35.3,000,0157,1690115148,48.844 00,0014,0018,0969.9,+35.4,000,0155,1690115448,48.867 00,0011,0015,0969.7,+35.1,000,0157,1690115748,48.632 00,0010,0013,0969.9,+35.7,000,0162,1690116048,48.814 00,0011,0015,0969.8,+35.9,000,0147,1690116348,48.797 00,0012,0016,0970.0,+34.9,000,0153,1690116648,48.775 00,0009,0012,0969.5,+35.0,000,0138,1690116948,48.76 00,0012,0016,0969.9,+35.2,000,0154,1690117248,48.745 00,0012,0016,0969.9,+35.2,000,0156,1690117548,48.725 00,0011,0015,0969.8,+34.8,000,0173,1690117848,48.704 00,0014,0018,0970.0,+35.0,000,0161,1690118148,48.689 00,0013,0017,0969.9,+35.1,000,0149,1690118448,48.668 00,0012,0016,0970.1,+34.9,000,0137,1690118748,48.763 00,0012,0016,0970.0,+34.7,000,0146,1690119048,48.793 00,0010,0013,0970.0,+34.3,000,0146,1690119348,48.81 00,0011,0015,0969.9,+35.1,000,0159,1690119648,48.758 00,0012,0016,0969.8,+35.2,000,0185,1690119948,48.545 00,0013,0017,0969.8,+35.0,000,0163,1690120248,48.724 00,0011,0015,0969.7,+35.0,000,0191,1690120548,48.709 00,0017,0023,0969.7,+34.0,000,0190,1690120848,48.693 00,0011,0015,0969.9,+34.0,000,0141,1690121148,48.676 00,0012,0016,0969.8,+33.8,000,0156,1690121448,48.456 00,0009,0012,0969.7,+33.8,000,0148,1690121748,48.644 00,0012,0016,0969.9,+34.0,000,0146,1690122048,48.62 00,0012,0016,0969.8,+34.1,000,0161,1690122348,48.714 00,0013,0017,0969.6,+33.9,000,0167,1690122648,48.541 00,0013,0017,0969.7,+34.1,000,0156,1690122948,48.724 00,0010,0013,0969.8,+34.4,000,0165,1690123248,48.706 00,0011,0015,0969.7,+34.3,000,0179,1690123548,48.688 00,0012,0016,0969.9,+34.1,000,0167,1690123848,48.671 00,0012,0016,0969.6,+33.9,000,0148,1690124148,48.653 00,0012,0016,0969.6,+33.8,000,0175,1690124448,48.441 00,0013,0017,0969.8,+33.3,000,0157,1690124748,48.62 00,0014,0018,0969.7,+33.0,000,0172,1690125048,48.606 00,0011,0015,0969.6,+33.0,000,0159,1690125348,48.585 00,0012,0016,0969.8,+32.9,000,0164,1690125648,48.564 00,0014,0018,0969.7,+32.8,000,0144,1690125948,48.662 00,0014,0018,0969.5,+32.3,000,0175,1690126248,48.683 00,0015,0021,0969.6,+32.0,000,0178,1690126548,48.469 00,0016,0022,0969.7,+31.2,000,0191,1690126848,48.65 00,0013,0017,0969.4,+30.7,000,0147,1690127148,48.433 00,0015,0021,0969.8,+30.4,000,0164,1690127448,48.612 00,0014,0018,0969.9,+30.1,000,0176,1690127748,48.597 00,0013,0017,0969.9,+29.8,000,0161,1690128048,48.576 00,0013,0017,0969.6,+30.0,000,0170,1690128348,48.583 00,0015,0021,0969.5,+30.0,000,0151,1690128648,48.541 00,0014,0018,0969.8,+30.1,000,0153,1690128948,48.522 00,0014,0018,0969.6,+30.3,000,0157,1690129248,48.502 00,0013,0017,0969.6,+30.6,000,0141,1690129548,48.596 00,0013,0017,0969.8,+30.4,000,0142,1690129848,48.62 00,0012,0016,0969.7,+30.4,000,0149,1690130148,48.605 00,0013,0017,0969.8,+30.0,000,0125,1690130448,48.585 00,0013,0017,0969.7,+29.7,000,0158,1690130748,48.571 00,0012,0016,0969.9,+29.6,000,0160,1690131048,48.551 00,0014,0018,0970.1,+29.7,000,0174,1690131348,48.532 00,0011,0015,0970.0,+29.7,000,0160,1690131648,48.519 00,0012,0016,0969.9,+29.5,000,0146,1690131948,48.493 00,0013,0017,0970.2,+29.1,000,0155,1690132248,48.475 00,0010,0013,0970.1,+28.5,000,0143,1690132548,48.462 00,0013,0017,0970.1,+28.0,000,0147,1690132848,48.435 00,0010,0013,0970.1,+27.7,000,0164,1690133148,48.527 00,0010,0013,0970.1,+27.4,000,0155,1690133448,48.553 00,0012,0016,0970.0,+27.0,000,0174,1690133748,48.536 00,0011,0015,0970.4,+26.9,000,0173,1690134048,48.519 00,0010,0013,0970.1,+26.6,000,0171,1690134348,48.566 00,0010,0013,0970.3,+26.5,000,0141,1690134648,48.477 00,0010,0013,0970.1,+26.4,000,0144,1690134948,48.464 00,0012,0016,0970.4,+26.2,000,0152,1690135248,48.446 00,0008,0011,0970.3,+26.1,000,0153,1690135548,48.423 00,0009,0012,0970.2,+25.9,000,0162,1690135848,48.404 00,0010,0013,0970.5,+25.7,000,0149,1690136148,48.39 00,0009,0012,0970.7,+25.5,000,0142,1690136448,48.367 00,0011,0015,0970.6,+25.3,000,0159,1690136748,48.458 00,0006,0008,0970.9,+25.2,000,0139,1690137048,48.485 00,0012,0016,0970.7,+25.1,000,0152,1690137348,48.464 00,0010,0013,0971.1,+24.9,000,0145,1690137648,48.448 00,0011,0015,0971.1,+24.9,000,0168,1690137948,48.429 00,0010,0013,0971.0,+25.0,000,0152,1690138248,48.412 00,0008,0011,0971.2,+24.9,000,0164,1690138548,48.4 00,0011,0015,0971.1,+24.8,000,0152,1690138848,48.376 00,0009,0012,0971.1,+24.8,000,0160,1690139148,48.391 00,0009,0012,0971.1,+24.7,000,0143,1690139448,48.331 00,0007,0010,0971.3,+24.6,000,0132,1690139748,48.317 00,0009,0012,0971.2,+24.6,000,0167,1690140048,48.346 00,0009,0012,0971.3,+24.7,000,0174,1690140348,48.388 00,0009,0012,0971.0,+24.8,000,0139,1690140648,48.416 00,0011,0015,0971.2,+24.9,000,0138,1690140948,48.398 00,0009,0012,0971.5,+24.8,000,0144,1690141248,48.378 00,0008,0011,0971.4,+24.5,000,0166,1690141548,48.358 00,0010,0013,0971.4,+24.4,000,0154,1690141848,48.339 00,0009,0012,0971.5,+24.2,000,0133,1690142148,48.323 00,0007,0010,0971.6,+24.1,000,0150,1690142448,48.303 00,0009,0012,0971.5,+24.0,000,0161,1690142748,48.339 00,0009,0012,0971.4,+23.9,000,0166,1690143048,48.271 00,0008,0011,0971.5,+23.7,000,0144,1690143348,48.257 00,0010,0013,0971.8,+23.4,000,0144,1690143648,48.229 00,0009,0012,0971.5,+23.3,000,0149,1690143948,48.318 00,0009,0012,0971.6,+22.9,000,0151,1690144248,48.345 00,0008,0011,0971.7,+22.3,000,0150,1690144548,48.328 00,0007,0010,0971.5,+21.7,000,0158,1690144848,48.306 00,0008,0011,0971.7,+21.8,000,0170,1690145148,48.288 00,0009,0012,0971.8,+22.3,000,0140,1690145448,48.276 00,0008,0011,0971.6,+22.9,000,0141,1690145748,48.255 00,0009,0012,0971.6,+23.2,000,0138,1690146048,48.235 00,0010,0013,0971.6,+23.2,000,0129,1690146348,48.216 00,0011,0015,0971.9,+23.1,000,0168,1690146648,48.194 00,0008,0011,0971.7,+23.0,000,0151,1690146948,48.176 00,0009,0012,0972.0,+22.7,000,0157,1690147248,48.156 00,0009,0012,0971.7,+23.2,000,0163,1690147548,48.251 00,0009,0012,0971.6,+23.5,000,0149,1690147848,48.279 00,0009,0012,0971.9,+23.4,000,0157,1690148148,48.254 00,0008,0011,0972.0,+23.1,000,0149,1690148448,48.243 00,0008,0011,0971.9,+22.6,000,0141,1690148748,48.22 00,0010,0013,0971.9,+22.1,000,0153,1690149048,48.208 00,0008,0011,0971.9,+21.9,000,0156,1690149348,48.183 00,0007,0010,0972.3,+21.7,000,0173,1690149648,48.164 00,0009,0012,0972.3,+21.4,000,0146,1690149948,48.139 00,0009,0012,0972.2,+21.1,000,0152,1690150248,48.121 00,0008,0011,0972.1,+20.6,000,0176,1690150548,48.106 00,0008,0011,0972.2,+20.1,000,0157,1690150848,48.089 00,0010,0013,0972.0,+20.0,000,0155,1690151148,48.185 00,0007,0010,0972.0,+19.8,000,0178,1690151448,48.201 00,0008,0011,0971.9,+19.6,000,0155,1690151748,48.183 00,0008,0011,0972.1,+19.6,000,0181,1690152048,48.169 00,0007,0010,0972.0,+19.4,000,0136,1690152348,48.147 00,0009,0012,0971.8,+19.7,000,0146,1690152648,48.135 00,0008,0011,0972.1,+19.8,000,0170,1690152948,48.113 00,0009,0012,0971.8,+19.9,000,0164,1690153248,48.092 00,0009,0012,0972.0,+20.0,000,0148,1690153548,48.073 00,0008,0011,0971.9,+20.0,000,0147,1690153848,48.062 00,0008,0011,0972.0,+19.8,000,0141,1690154148,48.038 00,0009,0012,0972.2,+19.6,000,0165,1690154448,48.015 00,0007,0010,0971.8,+19.3,000,0145,1690154748,48.108 00,0008,0011,0972.1,+19.3,000,0161,1690155048,48.136 00,0007,0010,0972.1,+19.1,000,0141,1690155348,48.113 00,0009,0012,0972.2,+18.8,000,0172,1690155648,48.096 00,0009,0012,0972.0,+18.7,000,0167,1690155948,48.081 00,0007,0010,0972.2,+18.7,000,0139,1690156248,48.068 00,0009,0012,0971.8,+18.6,000,0150,1690156548,48.043 00,0008,0011,0971.9,+19.0,000,0134,1690157147,47.807 00,0007,0010,0972.2,+19.1,000,0170,1690157448,48 00,0007,0010,0972.2,+18.7,000,0156,1690157747,47.979 00,0007,0010,0971.7,+18.6,000,0168,1690158052,52.37 00,0008,0011,0972.2,+18.7,000,0136,1690158348,48.064 00,0008,0011,0972.0,+18.6,000,0171,1690158948,48.229 00,0007,0010,0971.9,+18.5,000,0152,1690159548,48.006 00,0008,0011,0972.0,+18.6,000,0145,1690160148,48.09 00,0008,0011,0972.2,+18.7,000,0156,1690161347,47.895 00,0007,0010,0971.9,+18.5,000,0193,1690162248,48.045 00,0009,0012,0972.1,+18.3,000,0169,1690162547,47.986 00,0007,0010,0971.8,+18.2,000,0144,1690162847,47.962 00,0009,0012,0972.0,+18.1,000,0168,1690163147,47.946 00,0008,0011,0971.9,+18.2,000,0161,1690163447,47.937 00,0008,0011,0972.0,+18.3,000,0165,1690163747,47.941 00,0007,0010,0971.9,+18.3,000,0165,1690164047,47.931 00,0007,0010,0972.3,+18.1,000,0154,1690164347,47.868 00,0009,0012,0972.0,+18.0,000,0142,1690164947,47.869 00,0007,0010,0972.2,+17.7,000,0170,1690166747,47.878 00,0008,0011,0972.2,+17.6,000,0144,1690167347,47.837 00,0008,0011,0972.2,+17.6,000,0134,1690167647,47.824 00,0007,0010,0972.3,+17.5,000,0131,1690167947,47.81 00,0007,0010,0972.1,+17.3,000,0162,1690168247,47.785 00,0006,0008,0972.5,+17.0,000,0168,1690168547,47.764 00,0006,0008,0972.4,+16.9,000,0168,1690168847,47.747 00,0007,0010,0972.6,+16.7,000,0143,1690169147,47.838 00,0007,0010,0972.6,+16.6,000,0136,1690169447,47.865 00,0004,0006,0972.5,+16.4,000,0159,1690169747,47.85 00,0007,0010,0972.6,+16.4,000,0157,1690170047,47.826 00,0008,0011,0972.5,+16.4,000,0143,1690170347,47.816 00,0010,0013,0972.2,+16.4,000,0172,1690170648,48.084 00,0010,0013,0972.1,+17.1,000,0146,1690171847,47.722 00,0006,0008,0972.2,+18.4,000,0148,1690172447,47.691 00,0005,0007,0971.9,+19.3,000,0174,1690172747,47.777 00,0005,0007,0972.0,+20.3,000,0147,1690173047,47.802 00,0009,0012,0972.0,+21.1,000,0141,1690173347,47.789 00,0011,0015,0972.1,+21.9,000,0169,1690173647,47.832 00,0010,0013,0972.2,+22.4,000,0163,1690173947,47.747 00,0013,0017,0972.5,+22.9,000,0140,1690174247,47.727 00,0007,0010,0972.5,+23.4,000,0175,1690174547,47.709 00,0006,0008,0972.1,+24.0,000,0158,1690174847,47.69 00,0007,0010,0972.2,+24.3,000,0159,1690175147,47.671 00,0007,0010,0972.2,+24.7,000,0169,1690175447,47.649 00,0005,0007,0972.2,+25.1,000,0175,1690175747,47.635 00,0006,0008,0972.5,+25.3,000,0155,1690176047,47.612 00,0007,0010,0972.1,+25.5,000,0169,1690176347,47.706 00,0005,0007,0972.4,+26.1,000,0158,1690176647,47.734 00,0007,0010,0972.2,+26.5,000,0155,1690176947,47.713 00,0005,0007,0972.6,+26.9,000,0171,1690177247,47.695 00,0006,0008,0972.2,+26.9,000,0175,1690177547,47.676 00,0006,0008,0972.4,+26.9,000,0169,1690177847,47.661 00,0008,0011,0972.2,+26.8,000,0173,1690178147,47.643 00,0006,0008,0972.1,+27.4,000,0167,1690178447,47.621 00,0006,0008,0972.2,+28.3,000,0163,1690178747,47.602 00,0006,0008,0972.1,+28.8,000,0163,1690179047,47.593 00,0006,0008,0972.1,+28.7,000,0167,1690179347,47.57 00,0007,0010,0971.8,+28.6,000,0172,1690179647,47.551 00,0006,0008,0971.9,+29.4,000,0192,1690179947,47.64 00,0007,0010,0971.8,+29.5,000,0154,1690180247,47.67 00,0007,0010,0971.7,+30.1,000,0171,1690180547,47.652 00,0006,0008,0971.9,+30.5,000,0174,1690180847,47.636 00,0006,0008,0971.9,+30.9,000,0151,1690181147,47.615 00,0007,0010,0971.6,+31.0,000,0153,1690181447,47.607 00,0008,0011,0971.9,+31.5,000,0140,1690181747,47.582 00,0004,0006,0971.6,+31.4,000,0165,1690182047,47.565 00,0008,0011,0971.9,+31.4,000,0139,1690182347,47.553 00,0008,0011,0971.6,+31.8,000,0174,1690182647,47.337 00,0007,0010,0971.6,+31.8,000,0169,1690182947,47.526 00,0008,0011,0971.8,+32.7,000,0174,1690183247,47.494 00,0008,0011,0971.7,+32.5,000,0154,1690183547,47.589 00,0008,0011,0971.7,+33.3,000,0138,1690183847,47.616 00,0006,0008,0971.4,+33.9,000,0161,1690184147,47.602 00,0010,0013,0971.4,+34.0,000,0169,1690184447,47.581 00,0007,0010,0971.4,+34.0,000,0166,1690184747,47.566 00,0011,0015,0971.7,+34.2,000,0156,1690185047,47.554 00,0007,0010,0971.5,+34.4,000,0173,1690185347,47.528 00,0010,0013,0971.5,+34.1,000,0173,1690185647,47.313 00,0004,0006,0971.4,+34.5,000,0162,1690185947,47.496 00,0007,0010,0971.6,+34.8,000,0148,1690186247,47.479 00,0007,0010,0971.4,+34.8,000,0143,1690186547,47.462 00,0011,0015,0971.4,+34.2,000,0150,1690186847,47.442 00,0007,0010,0971.5,+35.2,000,0149,1690187147,47.539 00,0008,0011,0971.4,+35.1,000,0164,1690187447,47.564 00,0010,0013,0971.4,+35.3,000,0146,1690187747,47.556 00,0010,0013,0971.5,+35.3,000,0159,1690188047,47.53 00,0008,0011,0971.5,+35.5,000,0147,1690188347,47.513 00,0010,0013,0971.3,+35.6,000,0134,1690188647,47.495 00,0008,0011,0971.4,+35.9,000,0143,1690188947,47.482 00,0008,0011,0971.2,+36.2,000,0178,1690189247,47.463 00,0010,0013,0971.3,+36.3,000,0156,1690189547,47.447 00,0008,0011,0971.2,+37.0,000,0187,1690189847,47.429 00,0011,0015,0971.1,+36.3,000,0138,1690190147,47.41 00,0008,0011,0970.9,+37.2,000,0174,1690190447,47.4 00,0011,0015,0971.1,+37.4,000,0151,1690190747,47.487 00,0009,0012,0970.7,+37.5,000,0157,1690191047,47.317 00,0009,0012,0970.8,+37.7,000,0154,1690191347,47.498 00,0012,0016,0970.6,+37.2,000,0145,1690191647,47.482 00,0010,0013,0970.7,+36.7,000,0154,1690191947,47.464 00,0009,0012,0970.8,+36.9,000,0142,1690192247,47.449 00,0010,0013,0970.4,+37.9,000,0155,1690192547,47.233 00,0009,0012,0970.3,+37.9,000,0153,1690192847,47.414 00,0008,0011,0970.7,+38.1,000,0176,1690193147,47.4 00,0010,0013,0970.5,+37.4,000,0155,1690193447,47.38 00,0010,0013,0970.3,+37.8,000,0164,1690193747,47.363 00,0012,0016,0970.1,+38.1,000,0160,1690194047,47.148 00,0012,0016,0970.3,+38.2,000,0167,1690194347,47.241 00,0010,0013,0970.3,+38.3,000,0181,1690194647,47.471 00,0009,0012,0970.2,+39.3,000,0159,1690194947,47.45 00,0010,0013,0970.0,+38.1,000,0162,1690195247,47.434 00,0009,0012,0969.8,+38.6,000,0154,1690195547,47.42 00,0010,0013,0969.8,+37.9,000,0153,1690195847,47.401 00,0013,0017,0969.9,+38.7,000,0157,1690196147,47.381 00,0009,0012,0969.7,+39.2,000,0163,1690196447,47.368 00,0009,0012,0969.9,+38.9,000,0176,1690196747,47.35 00,0010,0013,0969.8,+38.8,000,0149,1690197047,47.135 00,0010,0013,0969.7,+38.4,000,0148,1690197347,47.122 00,0012,0016,0969.6,+38.0,000,0154,1690197647,47.102 00,0009,0012,0969.4,+38.6,000,0131,1690197947,47.391 00,0010,0013,0969.6,+38.7,000,0170,1690198247,47.226 00,0010,0013,0969.6,+38.7,000,0174,1690198547,47.406 00,0009,0012,0969.3,+39.2,000,0165,1690198847,47.391 00,0009,0012,0969.2,+39.1,000,0199,1690199147,47.376 00,0012,0016,0969.5,+39.0,000,0173,1690199447,47.353 00,0009,0012,0969.2,+39.1,000,0157,1690199747,47.338 00,0010,0013,0969.1,+38.8,000,0167,1690200047,47.125 00,0010,0013,0968.9,+39.2,000,0158,1690200347,47.305 00,0009,0012,0969.0,+39.6,000,0190,1690200647,47.289 00,0011,0015,0969.1,+39.3,000,0175,1690200947,47.272 00,0011,0015,0969.0,+40.0,000,0170,1690201247,47.256 00,0011,0015,0968.9,+39.5,000,0164,1690201547,47.152 00,0013,0017,0968.9,+40.0,000,0167,1690201847,47.38 00,0011,0015,0968.8,+39.8,000,0161,1690202147,47.364 00,0011,0015,0968.7,+39.9,000,0150,1690202447,47.345 00,0010,0013,0968.5,+40.2,000,0155,1690202747,47.133 00,0012,0016,0968.6,+40.4,000,0181,1690203047,47.115 00,0012,0016,0968.6,+40.0,000,0145,1690203347,47.102 00,0012,0016,0968.3,+39.5,000,0137,1690203647,47.083 00,0009,0012,0968.5,+40.2,000,0161,1690203947,47.27 00,0011,0015,0968.6,+40.6,000,0158,1690204247,47.249 00,0010,0013,0968.4,+41.2,000,0151,1690204547,47.234 00,0011,0015,0968.3,+41.7,000,0154,1690204847,47.018 00,0011,0015,0968.3,+40.7,000,0160,1690205147,47.116 00,0008,0011,0968.3,+41.2,000,0155,1690205447,47.344 00,0013,0017,0968.1,+41.8,000,0165,1690205747,47.13 00,0010,0013,0968.0,+41.9,000,0161,1690206047,47.318 00,0011,0015,0967.9,+41.9,000,0158,1690206347,47.1 00,0009,0012,0968.1,+40.8,000,0155,1690206647,47.282 00,0011,0015,0967.9,+41.0,000,0160,1690206947,47.264 00,0012,0016,0968.0,+41.6,000,0144,1690207247,47.25 00,0009,0012,0967.8,+41.7,000,0144,1690207547,47.037 00,0012,0016,0967.9,+39.9,000,0147,1690207847,47.221 00,0010,0013,0967.8,+41.1,000,0143,1690208147,47.203 00,0014,0018,0967.6,+41.1,000,0180,1690208446,46.993 00,0011,0015,0967.8,+41.4,000,0143,1690208747,47.286 00,0011,0015,0967.6,+41.0,000,0150,1690209047,47.314 00,0012,0016,0967.7,+40.9,000,0161,1690209347,47.299 00,0012,0016,0967.6,+40.6,000,0163,1690209647,47.085 00,0009,0012,0967.4,+41.0,000,0165,1690209947,47.07 00,0012,0016,0967.2,+40.4,000,0156,1690210247,47.255 00,0009,0012,0967.5,+40.1,000,0168,1690210547,47.236 00,0012,0016,0967.2,+39.6,000,0162,1690210847,47.22 00,0012,0016,0967.5,+39.8,000,0165,1690211147,47.008 00,0011,0015,0967.4,+39.6,000,0161,1690211447,47.001 00,0013,0017,0967.6,+39.4,000,0149,1690211746,46.98 00,0009,0012,0967.6,+39.4,000,0171,1690212046,46.961 00,0013,0017,0967.5,+39.6,000,0150,1690212347,47.063 00,0011,0015,0967.4,+39.4,000,0140,1690212647,47.283 00,0011,0015,0967.4,+38.4,000,0141,1690212947,47.268 00,0009,0012,0967.4,+36.5,000,0172,1690213247,47.055 00,0010,0013,0967.3,+35.1,000,0183,1690213547,47.234 00,0009,0012,0967.2,+34.2,000,0171,1690213847,47.027 00,0013,0017,0967.2,+33.5,000,0131,1690214147,47.202 00,0012,0016,0967.2,+33.0,000,0151,1690214447,47.182 00,0012,0016,0967.2,+32.8,000,0163,1690214747,47.163 00,0008,0011,0967.0,+32.7,000,0153,1690215047,47.147 00,0009,0012,0967.3,+32.4,000,0167,1690215347,47.134 00,0007,0010,0967.2,+32.6,000,0188,1690215647,47.117 00,0011,0015,0967.2,+33.0,000,0165,1690215947,47.204 00,0011,0015,0967.3,+33.6,000,0167,1690216247,47.23 00,0014,0018,0966.9,+34.1,000,0166,1690216547,47.213 00,0015,0021,0967.2,+34.4,000,0156,1690216847,47.195 00,0012,0016,0967.3,+34.4,000,0168,1690217147,47.177 00,0012,0016,0967.0,+34.2,000,0153,1690217447,47.161 00,0011,0015,0967.2,+33.8,000,0139,1690217746,46.946 00,0014,0018,0967.0,+33.3,000,0158,1690218047,47.126 00,0011,0015,0967.3,+32.8,000,0152,1690218347,47.106 00,0013,0017,0967.2,+31.9,000,0146,1690218647,47.089 00,0017,0023,0967.1,+30.8,000,0145,1690218946,46.874 00,0015,0021,0967.0,+29.8,000,0145,1690219247,47.056 00,0014,0018,0967.1,+29.1,000,0178,1690219547,47.146 00,0014,0018,0967.2,+28.5,000,0153,1690219847,47.171 00,0014,0018,0967.1,+27.9,000,0157,1690220147,47.151 00,0014,0018,0967.3,+27.3,000,0196,1690220447,47.143 00,0014,0018,0967.5,+27.0,000,0161,1690220747,47.12 00,0012,0016,0967.4,+26.5,000,0159,1690221047,47.099 00,0012,0016,0967.5,+26.3,000,0150,1690221347,47.083 00,0013,0017,0967.3,+26.0,000,0167,1690221647,47.059 00,0012,0016,0967.4,+25.8,000,0174,1690221947,47.041 00,0014,0018,0967.7,+25.7,000,0155,1690222247,47.022 00,0015,0021,0967.4,+25.4,000,0186,1690222547,47.003 00,0015,0021,0967.7,+25.2,000,0152,1690222846,46.99 00,0012,0016,0967.5,+25.1,000,0158,1690223147,47.074 00,0014,0018,0967.7,+25.1,000,0166,1690223447,47.103 00,0014,0018,0967.9,+25.0,000,0140,1690223747,47.083 00,0014,0018,0967.9,+25.0,000,0154,1690224047,47.063 00,0010,0013,0967.8,+24.9,000,0158,1690224347,47.051 00,0016,0022,0967.7,+24.9,000,0144,1690224647,47.025 00,0013,0017,0968.1,+24.8,000,0173,1690224949,49.611 00,0016,0022,0968.0,+24.8,000,0152,1690225246,46.988 00,0014,0018,0968.1,+24.8,000,0170,1690225546,46.97 00,0015,0021,0967.8,+24.6,000,0160,1690225846,46.953 00,0016,0022,0968.0,+24.5,000,0133,1690226146,46.943 00,0015,0021,0968.1,+24.5,000,0162,1690226446,46.912 00,0015,0021,0967.8,+24.5,000,0148,1690226747,47.003 00,0014,0018,0968.0,+24.4,000,0155,1690227047,47.03 00,0013,0017,0967.8,+24.5,000,0154,1690227347,47.013 00,0016,0022,0968.0,+24.4,000,0141,1690227646,46.998 00,0014,0018,0967.9,+24.5,000,0142,1690227946,46.976 00,0014,0018,0967.7,+24.5,000,0159,1690228246,46.957 00,0013,0017,0967.7,+24.5,000,0164,1690228546,46.945 00,0013,0017,0967.8,+24.6,000,0144,1690228846,46.919 00,0013,0017,0967.7,+24.6,000,0170,1690229146,46.898 00,0014,0018,0967.8,+24.6,000,0169,1690229446,46.883 00,0015,0021,0967.5,+24.6,000,0137,1690229746,46.858 00,0012,0016,0967.8,+24.6,000,0162,1690230046,46.844 00,0013,0017,0967.8,+24.5,000,0157,1690230346,46.933 00,0012,0016,0967.5,+24.4,000,0149,1690230647,47.028 00,0011,0015,0967.6,+24.4,000,0155,1690230946,46.94 00,0014,0018,0967.6,+24.3,000,0150,1690231246,46.926 00,0011,0015,0967.7,+24.3,000,0151,1690231546,46.905 00,0012,0016,0967.6,+24.4,000,0145,1690231846,46.883 00,0009,0012,0967.8,+24.4,000,0173,1690232146,46.868 00,0015,0021,0967.7,+24.5,000,0157,1690232446,46.847 00,0012,0016,0967.8,+24.3,000,0180,1690232746,46.828 00,0012,0016,0967.8,+24.1,000,0160,1690233046,46.809 00,0010,0013,0967.6,+24.0,000,0141,1690233346,46.792 00,0009,0012,0967.5,+23.9,000,0144,1690233646,46.772 00,0013,0017,0967.7,+23.9,000,0156,1690233946,46.877 00,0011,0015,0967.9,+24.2,000,0170,1690234246,46.889 00,0011,0015,0967.7,+24.5,000,0149,1690234546,46.87 00,0013,0017,0967.6,+24.5,000,0162,1690234846,46.85 00,0010,0013,0967.4,+24.3,000,0145,1690235146,46.83 00,0010,0013,0967.5,+24.1,000,0147,1690235446,46.813 00,0011,0015,0967.1,+23.8,000,0152,1690235746,46.797 00,0012,0016,0967.5,+23.7,000,0161,1690236046,46.773 00,0010,0013,0967.6,+23.6,000,0154,1690236346,46.755 00,0012,0016,0967.2,+23.5,000,0153,1690236646,46.738 00,0011,0015,0967.2,+23.5,000,0155,1690236946,46.716 00,0013,0017,0967.2,+23.3,000,0171,1690237246,46.702 00,0012,0016,0967.1,+23.1,000,0167,1690237546,46.793 00,0010,0013,0967.0,+23.0,000,0144,1690237846,46.819 00,0012,0016,0967.0,+23.0,000,0171,1690238146,46.802 00,0012,0016,0967.2,+23.0,000,0158,1690238446,46.78 00,0011,0015,0967.1,+23.0,000,0145,1690238746,46.765 00,0017,0023,0966.7,+23.3,000,0186,1690239046,46.739 00,0012,0016,0966.7,+23.5,000,0164,1690239346,46.722 00,0014,0018,0966.9,+23.7,000,0152,1690239646,46.709 00,0011,0015,0967.0,+23.8,000,0174,1690239946,46.686 00,0011,0015,0966.6,+23.6,000,0143,1690240246,46.667 00,0012,0016,0967.0,+23.4,000,0172,1690240546,46.648 00,0011,0015,0967.0,+23.2,000,0153,1690240846,46.63 00,0012,0016,0966.7,+22.8,000,0171,1690241146,46.718 00,0011,0015,0966.9,+22.4,000,0159,1690241446,46.747 00,0012,0016,0966.9,+22.1,000,0159,1690241746,46.729 00,0014,0018,0967.1,+21.9,000,0169,1690242046,46.709 00,0014,0018,0966.9,+21.8,000,0154,1690242346,46.693 00,0012,0016,0966.8,+21.6,000,0168,1690242646,46.676 00,0010,0013,0966.7,+21.4,000,0161,1690242946,46.655 00,0010,0013,0967.1,+21.2,000,0167,1690243246,46.643 00,0012,0016,0967.2,+20.9,000,0177,1690243546,46.624 00,0013,0017,0966.8,+20.7,000,0153,1690243846,46.61 00,0012,0016,0967.1,+20.7,000,0162,1690244146,46.576 00,0014,0018,0967.0,+20.8,000,0159,1690244446,46.559 00,0014,0018,0967.1,+20.9,000,0167,1690244746,46.649 00,0012,0016,0966.9,+21.0,000,0132,1690245046,46.672 00,0013,0017,0967.2,+21.2,000,0171,1690245346,46.658 00,0015,0021,0967.1,+21.2,000,0161,1690245646,46.642 00,0013,0017,0967.1,+21.2,000,0146,1690245946,46.618 00,0015,0021,0966.8,+21.2,000,0163,1690246246,46.605 00,0014,0018,0966.8,+21.4,000,0162,1690246546,46.581 00,0013,0017,0966.9,+21.3,000,0149,1690246846,46.563 00,0012,0016,0966.7,+21.2,000,0144,1690247146,46.548 00,0011,0015,0967.0,+21.1,000,0200,1690247446,46.537 00,0012,0016,0966.7,+21.1,000,0140,1690247746,46.512 00,0014,0018,0966.9,+20.9,000,0170,1690248046,46.49 00,0009,0012,0967.2,+20.8,000,0141,1690248346,46.581 00,0008,0011,0966.8,+20.7,000,0153,1690248646,46.609 00,0014,0018,0967.1,+20.5,000,0155,1690248946,46.598 00,0013,0017,0966.9,+20.3,000,0156,1690249246,46.568 00,0013,0017,0967.3,+20.1,000,0167,1690249546,46.551 00,0015,0021,0966.8,+20.0,000,0179,1690249846,46.532 00,0013,0017,0966.9,+19.9,000,0157,1690250146,46.51 00,0011,0015,0967.0,+19.9,000,0175,1690250446,46.495 00,0013,0017,0967.0,+19.7,000,0174,1690250746,46.475 00,0014,0018,0967.2,+19.6,000,0165,1690251046,46.456 00,0011,0015,0967.4,+19.5,000,0141,1690251346,46.721 00,0011,0015,0967.3,+19.4,000,0135,1690251646,46.54 00,0010,0013,0967.0,+19.3,000,0183,1690251946,46.516 00,0011,0015,0967.3,+19.2,000,0163,1690252246,46.541 00,0013,0017,0967.3,+19.1,000,0170,1690252546,46.517 00,0010,0013,0967.2,+19.0,000,0161,1690252846,46.501 00,0011,0015,0967.5,+19.0,000,0152,1690253146,46.479 00,0011,0015,0967.3,+18.9,000,0162,1690253446,46.463 00,0010,0013,0967.5,+18.9,000,0189,1690253746,46.443 00,0011,0015,0967.5,+18.8,000,0180,1690254046,46.427 00,0009,0012,0967.4,+18.7,000,0154,1690254346,46.407 00,0009,0012,0967.3,+18.6,000,0158,1690254646,46.388 00,0010,0013,0967.3,+18.6,000,0155,1690254946,46.369 00,0007,0010,0967.3,+18.6,000,0159,1690255246,46.349 00,0011,0015,0967.1,+18.6,000,0165,1690255546,46.447 00,0010,0013,0967.3,+18.6,000,0160,1690255846,46.472 00,0012,0016,0967.6,+18.5,000,0173,1690256146,46.455 00,0009,0012,0967.6,+18.5,000,0159,1690256446,46.431 00,0009,0012,0967.4,+18.7,000,0174,1690256746,46.411 00,0010,0013,0967.6,+18.8,000,0170,1690257046,46.413 00,0011,0015,0967.2,+18.9,000,0173,1690257346,46.377 00,0014,0018,0967.1,+19.0,000,0173,1690257646,46.357 00,0014,0018,0967.4,+19.2,000,0162,1690257946,46.342 00,0012,0016,0967.4,+19.5,000,0168,1690258246,46.32 00,0013,0017,0967.2,+19.8,000,0150,1690258546,46.304 00,0009,0012,0967.7,+20.4,000,0168,1690258846,46.279 00,0011,0015,0967.6,+21.0,000,0154,1690259146,46.37 00,0009,0012,0967.3,+21.7,000,0160,1690259446,46.399 00,0010,0013,0967.5,+22.3,000,0161,1690259746,46.384 00,0009,0012,0967.6,+22.9,000,0167,1690260046,46.364 00,0007,0010,0967.3,+23.6,000,0156,1690260346,46.343 00,0008,0011,0967.2,+24.2,000,0134,1690260646,46.322 00,0007,0010,0967.7,+24.8,000,0182,1690260946,46.303 00,0007,0010,0967.2,+25.3,000,0163,1690261246,46.284 00,0007,0010,0967.1,+25.9,000,0152,1690261546,46.269 00,0007,0010,0967.4,+26.6,000,0175,1690261846,46.248 00,0007,0010,0967.2,+26.8,000,0169,1690262146,46.236 00,0007,0010,0967.3,+27.2,000,0182,1690262446,46.218 00,0007,0010,0967.4,+27.5,000,0151,1690262746,46.307 00,0007,0010,0967.2,+27.7,000,0167,1690263046,46.329 00,0007,0010,0967.1,+28.1,000,0147,1690263346,46.316 00,0008,0011,0967.2,+28.4,000,0156,1690263646,46.296 00,0006,0008,0967.0,+28.8,000,0171,1690263946,46.279 00,0007,0010,0967.0,+29.5,000,0175,1690264246,46.258 00,0006,0008,0967.0,+29.8,000,0160,1690264546,46.247 00,0006,0008,0967.1,+30.1,000,0162,1690264846,46.228 00,0007,0010,0967.0,+30.5,000,0174,1690265146,46.208 00,0009,0012,0967.1,+30.3,000,0178,1690265446,46.19 00,0008,0011,0966.6,+30.5,000,0158,1690265746,46.173 00,0004,0006,0966.8,+31.2,000,0182,1690266046,46.153 00,0008,0011,0967.0,+31.6,000,0169,1690266346,46.276 00,0008,0011,0966.9,+31.4,000,0172,1690266646,46.283 00,0006,0008,0966.9,+32.2,000,0151,1690266946,46.256 00,0010,0013,0966.6,+31.7,000,0170,1690267246,46.238 00,0008,0011,0966.6,+32.3,000,0166,1690267546,46.221 00,0007,0010,0966.8,+32.9,000,0135,1690267846,46.223 00,0009,0012,0966.6,+33.1,000,0156,1690268146,46.187 00,0010,0013,0966.6,+33.3,000,0135,1690268445,45.971 00,0009,0012,0966.8,+33.4,000,0171,1690268746,46.159 00,0011,0015,0966.5,+32.8,000,0180,1690269046,46.14 00,0008,0011,0966.6,+33.7,000,0144,1690269345,45.922 00,0009,0012,0966.5,+34.0,000,0160,1690269645,45.907 00,0010,0013,0966.2,+34.2,000,0181,1690269946,46.196 00,0008,0011,0966.1,+34.6,000,0152,1690270246,46.226 00,0008,0011,0966.4,+35.1,000,0151,1690270546,46.009 00,0009,0012,0966.2,+35.0,000,0152,1690270846,46.191 00,0010,0013,0966.1,+35.1,000,0171,1690271146,46.175 00,0012,0016,0966.0,+35.4,000,0174,1690271445,45.96 00,0009,0012,0966.1,+36.1,000,0137,1690271745,45.946 00,0009,0012,0966.3,+35.9,000,0173,1690272045,45.926 00,0012,0016,0965.8,+36.0,000,0156,1690272346,46.107 00,0010,0013,0966.1,+37.0,000,0167,1690272646,46.091 00,0008,0011,0965.8,+37.1,000,0163,1690272945,45.877 00,0007,0010,0965.8,+37.6,000,0160,1690273246,46.057 00,0008,0011,0965.8,+37.7,000,0152,1690273546,46.152 00,0009,0012,0965.7,+37.5,000,0162,1690273845,45.982 00,0015,0021,0965.5,+37.1,000,0139,1690274146,46.165 00,0011,0015,0965.7,+37.7,000,0159,1690274445,45.949 00,0012,0016,0965.6,+37.1,000,0151,1690274746,46.13 00,0009,0012,0965.5,+37.9,000,0157,1690275046,46.114 00,0011,0015,0965.6,+38.4,000,0175,1690275346,46.097 00,0009,0012,0965.5,+38.9,000,0168,1690275646,46.08 00,0008,0011,0965.7,+38.7,000,0167,1690275946,46.065 00,0008,0011,0965.1,+39.6,000,0141,1690276246,46.048 00,0010,0013,0965.2,+40.1,000,0152,1690276545,45.842 00,0009,0012,0965.3,+40.0,000,0137,1690276846,46.016 00,0011,0015,0965.2,+40.2,000,0147,1690277145,45.917 00,0008,0011,0965.1,+40.5,000,0144,1690277446,46.14 00,0011,0015,0965.1,+40.5,000,0173,1690277746,46.131 00,0011,0015,0965.1,+41.3,000,0159,1690278046,46.109 00,0010,0013,0965.1,+40.5,000,0166,1690278346,46.098 00,0011,0015,0964.8,+41.2,000,0147,1690278646,46.076 00,0010,0013,0964.9,+42.0,000,0165,1690278945,45.863 00,0010,0013,0964.9,+42.2,000,0154,1690279245,45.85 00,0009,0012,0964.6,+42.3,000,0165,1690279545,45.833 00,0012,0016,0964.9,+42.5,000,0168,1690279846,46.016 00,0012,0016,0964.7,+42.4,000,0187,1690280146,46.001 00,0010,0013,0964.5,+42.1,000,0146,1690280445,45.786 00,0013,0017,0964.6,+41.6,000,0179,1690280746,46.078 00,0011,0015,0964.5,+42.1,000,0175,1690281046,46.107 00,0012,0016,0964.6,+42.3,000,0169,1690281346,46.101 00,0014,0018,0964.2,+42.2,000,0160,1690281645,45.882 00,0012,0016,0964.2,+42.2,000,0168,1690281946,46.062 00,0011,0015,0964.4,+42.2,000,0153,1690282246,46.044 00,0012,0016,0964.1,+42.3,000,0167,1690282545,45.832 00,0014,0018,0964.0,+42.0,000,0170,1690282846,46.017 00,0016,0022,0964.1,+41.1,000,0181,1690283145,45.809 00,0016,0022,0964.1,+40.7,000,0164,1690283445,45.981 00,0012,0016,0963.9,+40.8,000,0166,1690283745,45.964 00,0014,0018,0963.7,+40.7,000,0160,1690284045,45.954 00,0011,0015,0963.7,+40.7,000,0161,1690284345,45.845 00,0011,0015,0963.6,+41.9,000,0158,1690284646,46.08 00,0012,0016,0963.5,+41.7,000,0162,1690284946,46.057 00,0010,0013,0963.4,+41.8,000,0163,1690285245,45.845 00,0014,0018,0963.5,+41.7,000,0155,1690285546,46.028 00,0015,0021,0963.4,+41.2,000,0142,1690285845,45.814 00,0013,0017,0963.4,+40.7,000,0175,1690286146,46.003 00,0015,0021,0963.6,+41.8,000,0166,1690286445,45.78 00,0012,0016,0963.1,+42.0,000,0147,1690286745,45.767 00,0011,0015,0963.2,+42.6,000,0160,1690287045,45.749 00,0014,0018,0962.9,+42.8,000,0172,1690287345,45.937 00,0013,0017,0963.0,+42.3,000,0178,1690287645,45.723 00,0009,0012,0963.1,+42.6,000,0164,1690287945,45.815 00,0010,0013,0962.9,+43.1,000,0176,1690288246,46.047 00,0011,0015,0963.1,+42.1,000,0157,1690288545,45.829 00,0013,0017,0962.8,+42.5,000,0165,1690288845,45.857 00,0012,0016,0962.6,+42.9,000,0149,1690289145,45.801 00,0012,0016,0962.7,+43.1,000,0170,1690289445,45.982 00,0015,0021,0962.7,+43.0,000,0158,1690289745,45.771 00,0010,0013,0962.6,+43.0,000,0147,1690290045,45.754 00,0014,0018,0962.6,+43.6,000,0149,1690290345,45.94 00,0011,0015,0962.7,+43.0,000,0161,1690290645,45.923 00,0011,0015,0962.7,+43.4,000,0141,1690290945,45.983 00,0013,0017,0962.2,+43.2,000,0174,1690291245,45.697 00,0013,0017,0962.6,+43.1,000,0157,1690291545,45.79 00,0012,0016,0962.3,+43.5,000,0170,1690291845,45.83 00,0012,0016,0962.2,+42.8,000,0171,1690292145,45.808 00,0015,0021,0962.5,+42.5,000,0143,1690292445,45.798 00,0011,0015,0962.1,+41.9,000,0153,1690292745,45.781 00,0012,0016,0962.4,+42.4,000,0172,1690293045,45.768 00,0013,0017,0962.1,+42.6,000,0168,1690293645,45.734 00,0017,0023,0961.9,+42.3,000,0143,1690293945,45.724 00,0014,0018,0962.0,+41.9,000,0156,1690294245,45.904 00,0016,0022,0961.8,+41.4,000,0154,1690294545,45.887 00,0013,0017,0961.8,+41.8,000,0159,1690294848,48.5 00,0014,0018,0961.8,+42.0,000,0152,1690295148,48.71 00,0018,0024,0962.0,+41.5,000,0151,1690295448,48.66 00,0016,0022,0961.7,+41.4,000,0165,1690295745,45.816 00,0014,0018,0961.8,+41.1,000,0171,1690296045,45.99 00,0018,0024,0961.7,+40.9,000,0182,1690296345,45.954 00,0015,0021,0961.8,+40.9,000,0164,1690296645,45.945 00,0018,0024,0961.4,+41.1,000,0202,1690296945,45.928 00,0017,0023,0961.6,+40.8,000,0166,1690297245,45.909 00,0014,0018,0961.5,+40.5,000,0163,1690297545,45.895 00,0012,0016,0961.3,+41.2,000,0160,1690297845,45.678 00,0011,0015,0961.5,+40.9,000,0175,1690298145,45.67 00,0014,0018,0961.5,+40.4,000,0177,1690298445,45.793 00,0010,0013,0961.2,+40.6,000,0161,1690298745,45.947 00,0014,0018,0961.2,+40.3,000,0182,1690299045,45.775 00,0011,0015,0961.3,+39.7,000,0168,1690299345,45.767 00,0013,0017,0961.4,+38.4,000,0135,1690299645,45.942 00,0012,0016,0961.2,+37.9,000,0175,1690299945,45.783 00,0016,0022,0961.1,+37.3,000,0158,1690300245,45.913 00,0019,0026,0961.3,+37.1,000,0159,1690300545,45.926 00,0014,0018,0961.4,+36.8,000,0152,1690300845,45.876 00,0013,0017,0961.1,+36.6,000,0156,1690301145,45.862 00,0015,0021,0961.1,+36.5,000,0167,1690301445,45.842 00,0009,0012,0961.3,+36.3,000,0153,1690301745,45.83 00,0012,0016,0961.2,+36.3,000,0149,1690302045,45.807 00,0013,0017,0961.1,+36.2,000,0157,1690302345,45.901 00,0009,0012,0961.2,+36.5,000,0178,1690302645,45.932 00,0010,0013,0961.2,+36.2,000,0163,1690302945,45.925 00,0010,0013,0961.2,+36.3,000,0146,1690303245,45.706 00,0012,0016,0961.4,+35.9,000,0164,1690303545,45.882 00,0012,0016,0961.3,+35.4,000,0164,1690303845,45.665 00,0011,0015,0961.5,+34.9,000,0167,1690304145,45.649 00,0019,0026,0961.3,+34.5,000,0163,1690304445,45.826 00,0010,0013,0961.4,+34.2,000,0181,1690304745,45.814 00,0013,0017,0961.7,+33.7,000,0168,1690305045,45.793 00,0013,0017,0961.4,+33.1,000,0173,1690305345,45.78 00,0010,0013,0961.5,+32.5,000,0157,1690305645,45.563 00,0012,0016,0961.5,+32.1,000,0149,1690305945,45.851 00,0012,0016,0961.5,+31.7,000,0162,1690306245,45.88 00,0012,0016,0961.2,+31.3,000,0153,1690306545,45.859 00,0009,0012,0961.1,+30.9,000,0141,1690306845,45.841 00,0010,0013,0961.1,+30.6,000,0149,1690307145,45.827 00,0010,0013,0961.5,+30.4,000,0146,1690307445,45.804 00,0009,0012,0961.1,+30.1,000,0152,1690307745,45.79 00,0011,0015,0961.1,+30.1,000,0162,1690308045,45.771 00,0011,0015,0961.3,+29.9,000,0128,1690308345,45.749 00,0012,0016,0961.0,+29.6,000,0138,1690308645,45.73 00,0012,0016,0961.3,+29.5,000,0163,1690308945,45.71 00,0009,0012,0961.3,+29.5,000,0145,1690309245,45.693 00,0012,0016,0961.2,+29.5,000,0147,1690309545,45.787 00,0012,0016,0961.4,+29.5,000,0167,1690309845,45.842 00,0011,0015,0961.3,+29.4,000,0159,1690310145,45.802 00,0013,0017,0961.4,+29.2,000,0159,1690310445,45.579 00,0012,0016,0961.5,+29.3,000,0152,1690310745,45.755 00,0011,0015,0961.2,+29.4,000,0182,1690311045,45.738 00,0012,0016,0961.2,+30.0,000,0184,1690311345,45.717 00,0011,0015,0961.3,+30.0,000,0170,1690311645,45.699 00,0013,0017,0961.4,+30.0,000,0172,1690311945,45.683 00,0008,0011,0961.2,+29.9,000,0182,1690312245,45.667 00,0009,0012,0961.0,+29.8,000,0160,1690312545,45.446 00,0008,0011,0960.7,+29.7,000,0145,1690312845,45.624 00,0011,0015,0961.2,+29.5,000,0146,1690313145,45.719 00,0006,0008,0960.9,+29.3,000,0174,1690313445,45.747 00,0006,0008,0961.2,+29.1,000,0159,1690313745,45.724 00,0011,0015,0961.1,+29.1,000,0150,1690314045,45.705 00,0012,0016,0960.9,+29.1,000,0159,1690314345,45.697 00,0010,0013,0961.1,+28.7,000,0167,1690314645,45.673 00,0008,0011,0960.7,+28.5,000,0142,1690314945,45.651 00,0008,0011,0960.8,+28.3,000,0133,1690315245,45.63 00,0009,0012,0960.5,+28.3,000,0180,1690315545,45.615 00,0008,0011,0960.9,+28.2,000,0153,1690315845,45.597 00,0006,0008,0960.7,+27.6,000,0175,1690316145,45.581 00,0010,0013,0960.8,+27.0,000,0174,1690316445,45.559 00,0008,0011,0961.3,+27.2,000,0168,1690316745,45.647 00,0012,0016,0961.3,+27.2,000,0154,1690317045,45.674 00,0011,0015,0961.4,+27.1,000,0154,1690317345,45.658 00,0008,0011,0961.5,+26.9,000,0196,1690317645,45.639 00,0006,0008,0961.1,+26.5,000,0161,1690317945,45.619 00,0007,0010,0961.1,+26.2,000,0183,1690318245,45.6 00,0007,0010,0961.3,+26.1,000,0153,1690318545,45.586 00,0008,0011,0961.1,+26.0,000,0160,1690318845,45.562 00,0009,0012,0961.2,+25.8,000,0169,1690319145,45.541 00,0009,0012,0961.3,+25.6,000,0165,1690319445,45.526 00,0009,0012,0961.3,+25.3,000,0162,1690319745,45.508 00,0009,0012,0960.9,+24.9,000,0156,1690320045,45.485 00,0007,0010,0961.2,+24.5,000,0121,1690320345,45.577 00,0009,0012,0961.1,+24.4,000,0172,1690320645,45.609 00,0009,0012,0961.1,+24.3,000,0162,1690320945,45.588 00,0011,0015,0960.9,+24.2,000,0173,1690321245,45.567 00,0015,0021,0960.9,+24.2,000,0170,1690321545,45.549 00,0010,0013,0961.0,+24.1,000,0159,1690321845,45.529 00,0011,0015,0961.1,+24.1,000,0166,1690322145,45.518 00,0009,0012,0961.0,+24.0,000,0164,1690322445,45.5 00,0007,0010,0961.2,+23.9,000,0160,1690322745,45.476 00,0010,0013,0961.1,+24.0,000,0148,1690323045,45.455 00,0012,0016,0961.4,+24.5,000,0160,1690323345,45.433 00,0011,0015,0960.9,+25.1,000,0153,1690323645,45.414 00,0011,0015,0960.9,+25.4,000,0169,1690323945,45.506 00,0010,0013,0961.0,+25.3,000,0183,1690324245,45.537 00,0012,0016,0961.1,+25.2,000,0161,1690324545,45.516 00,0007,0010,0960.8,+25.1,000,0141,1690324845,45.497 00,0015,0021,0960.8,+25.0,000,0179,1690325145,45.479 00,0014,0018,0960.8,+25.1,000,0171,1690325445,45.459 00,0011,0015,0961.0,+25.1,000,0161,1690325745,45.438 00,0011,0015,0960.6,+24.8,000,0191,1690326045,45.425 00,0009,0012,0960.8,+24.6,000,0140,1690326345,45.403 00,0011,0015,0960.8,+24.3,000,0181,1690326645,45.383 00,0010,0013,0960.6,+24.2,000,0151,1690326945,45.368 00,0008,0011,0960.7,+23.9,000,0166,1690327245,45.345 00,0007,0010,0960.5,+23.7,000,0176,1690327545,45.439 00,0011,0015,0960.2,+23.6,000,0160,1690327845,45.462 00,0019,0026,0960.3,+24.1,000,0128,1690328145,45.444 00,0012,0016,0960.4,+24.1,000,0185,1690328445,45.427 00,0013,0017,0960.2,+24.1,000,0158,1690328745,45.41 00,0012,0016,0960.1,+24.3,000,0166,1690329045,45.39 00,0014,0018,0959.9,+24.6,000,0146,1690329345,45.369 00,0014,0018,0959.9,+24.7,000,0140,1690329645,45.35 00,0009,0012,0960.0,+24.5,000,0153,1690329945,45.335 00,0011,0015,0959.9,+24.5,000,0183,1690330245,45.314 00,0013,0017,0959.9,+24.5,000,0173,1690330545,45.299 00,0013,0017,0960.0,+24.2,000,0149,1690330845,45.284 00,0011,0015,0959.8,+23.9,000,0173,1690331145,45.37 00,0011,0015,0959.7,+23.8,000,0161,1690331445,45.396 00,0011,0015,0960.0,+23.7,000,0148,1690331745,45.376 00,0011,0015,0959.9,+23.8,000,0161,1690332045,45.358 00,0010,0013,0960.0,+23.8,000,0184,1690332345,45.335 00,0014,0018,0959.9,+24.0,000,0165,1690332645,45.318 00,0010,0013,0959.6,+24.1,000,0168,1690332945,45.299 00,0010,0013,0959.8,+24.1,000,0159,1690333245,45.282 00,0011,0015,0959.7,+24.1,000,0172,1690333545,45.258 00,0016,0022,0959.6,+24.0,000,0169,1690333845,45.241 00,0008,0011,0959.7,+23.6,000,0167,1690334445,45.204 00,0011,0015,0959.7,+23.4,000,0177,1690334745,45.297 00,0012,0016,0959.7,+23.4,000,0196,1690335045,45.324 00,0010,0013,0959.7,+23.5,000,0147,1690335345,45.308 00,0009,0012,0959.7,+23.4,000,0189,1690335645,45.284 00,0011,0015,0959.6,+23.3,000,0176,1690335945,45.267 00,0010,0013,0959.9,+23.3,000,0156,1690336245,45.249 00,0014,0018,0959.8,+23.1,000,0174,1690336545,45.234 00,0010,0013,0959.8,+23.1,000,0165,1690336845,45.206 00,0012,0016,0959.5,+23.2,000,0158,1690337145,45.191 00,0015,0021,0959.4,+23.2,000,0152,1690337445,45.177 00,0013,0017,0959.7,+23.3,000,0164,1690337745,45.159 00,0011,0015,0959.6,+23.3,000,0156,1690338045,45.14 00,0008,0011,0959.7,+23.3,000,0173,1690338345,45.221 00,0009,0012,0959.7,+23.4,000,0168,1690338645,45.254 00,0010,0013,0959.5,+23.3,000,0162,1690338945,45.234 00,0010,0013,0959.4,+23.2,000,0164,1690339245,45.211 00,0011,0015,0959.3,+23.1,000,0164,1690339545,45.192 00,0012,0016,0959.2,+23.2,000,0164,1690339845,45.175 00,0011,0015,0959.0,+23.1,000,0166,1690340145,45.157 00,0009,0012,0959.3,+23.0,000,0173,1690340445,45.134 00,0009,0012,0959.3,+23.0,000,0167,1690340745,45.119 00,0010,0013,0959.7,+23.0,000,0174,1690341045,45.098 00,0011,0015,0959.6,+22.9,000,0138,1690341345,45.085 00,0013,0017,0959.6,+22.8,000,0153,1690341645,45.059 00,0010,0013,0959.7,+22.7,000,0167,1690341945,45.154 00,0008,0011,0959.7,+22.7,000,0168,1690342245,45.179 00,0009,0012,0959.5,+22.8,000,0148,1690342545,45.157 00,0008,0011,0959.8,+22.7,000,0151,1690342845,45.144 00,0004,0006,0959.9,+22.7,000,0184,1690343145,45.13 00,0008,0011,0959.5,+22.8,000,0168,1690343445,45.103 00,0010,0013,0959.8,+22.9,000,0162,1690343745,45.094 00,0011,0015,0960.0,+23.1,000,0163,1690344045,45.062 00,0011,0015,0959.7,+23.4,000,0196,1690344345,45.044 00,0010,0013,0959.4,+23.6,000,0157,1690344645,45.028 00,0010,0013,0959.3,+23.6,000,0166,1690344945,45.028 00,0009,0012,0959.4,+23.6,000,0179,1690345244,44.992 00,0010,0013,0959.1,+23.8,000,0165,1690345545,45.086 00,0011,0015,0959.2,+24.1,000,0169,1690345845,45.104 00,0008,0011,0959.2,+24.5,000,0154,1690346145,45.09 00,0006,0008,0959.1,+24.9,000,0155,1690346445,45.067 00,0005,0007,0959.4,+25.2,000,0174,1690346745,45.067 00,0007,0010,0958.9,+25.3,000,0185,1690347045,45.03 00,0008,0011,0959.1,+25.7,000,0173,1690347345,45.013 00,0008,0011,0959.0,+25.8,000,0169,1690347644,44.998 00,0006,0008,0959.4,+26.3,000,0174,1690347944,44.783 00,0007,0010,0959.1,+27.0,000,0179,1690348244,44.957 00,0008,0011,0959.5,+27.5,000,0154,1690348544,44.938 00,0006,0008,0959.3,+28.2,000,0184,1690348844,44.92 00,0008,0011,0959.2,+28.8,000,0165,1690349145,45.011 00,0009,0012,0959.5,+29.1,000,0157,1690349445,45.038 00,0011,0015,0959.2,+29.3,000,0164,1690349745,45.024 00,0010,0013,0959.3,+29.3,000,0176,1690350045,45.001 00,0007,0010,0959.3,+29.7,000,0172,1690350344,44.785 00,0010,0013,0959.2,+30.3,000,0151,1690350644,44.971 00,0008,0011,0959.1,+30.8,000,0173,1690350944,44.752 00,0008,0011,0959.1,+31.6,000,0155,1690351244,44.93 00,0006,0008,0959.0,+32.2,000,0145,1690351544,44.718 00,0008,0011,0958.9,+32.2,000,0169,1690351844,44.696 00,0009,0012,0958.9,+32.3,000,0172,1690352144,44.878 00,0008,0011,0959.1,+32.9,000,0144,1690352444,44.861 00,0010,0013,0959.0,+33.2,000,0151,1690352744,44.954 00,0008,0011,0959.0,+33.6,000,0174,1690353044,44.784 00,0010,0013,0959.1,+33.8,000,0165,1690353344,44.965 00,0011,0015,0959.2,+34.2,000,0166,1690353644,44.949 00,0008,0011,0959.0,+34.6,000,0197,1690353944,44.951 00,0008,0011,0959.1,+35.2,000,0172,1690354244,44.719 00,0011,0015,0959.1,+35.7,000,0161,1690354544,44.702 00,0007,0010,0958.6,+36.2,000,0152,1690354844,44.883 00,0008,0011,0958.7,+36.2,000,0150,1690355144,44.668 00,0009,0012,0958.9,+36.3,000,0167,1690355444,44.653 00,0007,0010,0958.5,+36.6,000,0159,1690355744,44.937 00,0009,0012,0958.5,+36.8,000,0189,1690356044,44.623 00,0008,0011,0958.6,+37.0,000,0158,1690356344,44.918 00,0010,0013,0958.4,+37.1,000,0185,1690356644,44.747 00,0009,0012,0958.4,+37.5,000,0156,1690356944,44.926 00,0009,0012,0958.5,+38.6,000,0157,1690357244,44.917 00,0010,0013,0958.5,+39.0,000,0171,1690357544,44.698 00,0010,0013,0958.4,+39.7,000,0187,1690357844,44.686 00,0009,0012,0958.1,+40.3,000,0165,1690358144,44.866 00,0012,0016,0958.4,+40.1,000,0164,1690358444,44.848 00,0009,0012,0958.3,+40.2,000,0148,1690358744,44.833 00,0011,0015,0958.0,+39.6,000,0152,1690359044,44.821 00,0010,0013,0958.3,+39.7,000,0169,1690359344,44.803 00,0009,0012,0958.1,+39.9,000,0187,1690359644,44.789 00,0012,0016,0958.2,+39.3,000,0172,1690359944,44.681 00,0011,0015,0958.3,+39.2,000,0173,1690360244,44.717 00,0015,0021,0958.1,+39.2,000,0166,1690360544,44.707 00,0009,0012,0958.1,+40.2,000,0171,1690360844,44.885 00,0007,0010,0957.8,+39.8,000,0170,1690361144,44.866 00,0011,0015,0958.0,+40.3,000,0168,1690361444,44.654 00,0012,0016,0957.9,+40.5,000,0168,1690361744,44.84 00,0012,0016,0957.7,+41.5,000,0183,1690362044,44.625 00,0010,0013,0957.8,+42.4,000,0166,1690362344,44.612 00,0012,0016,0957.9,+41.9,000,0181,1690362644,44.602 00,0014,0018,0958.0,+41.5,000,0149,1690362944,44.576 00,0010,0013,0957.8,+42.5,000,0151,1690363244,44.566 00,0012,0016,0957.6,+43.4,000,0173,1690363544,44.853 00,0013,0017,0958.0,+43.6,000,0152,1690363844,44.891 00,0014,0018,0957.7,+43.0,000,0155,1690364144,44.873 00,0011,0015,0957.8,+43.1,000,0145,1690364444,44.857 00,0010,0013,0957.6,+43.4,000,0162,1690364744,44.655 00,0015,0021,0957.6,+43.2,000,0166,1690365044,44.634 00,0018,0024,0957.5,+43.3,000,0185,1690365344,44.623 00,0015,0021,0957.3,+43.5,000,0166,1690365644,44.798 00,0012,0016,0957.5,+43.4,000,0157,1690365944,44.783 00,0015,0021,0957.2,+43.6,000,0176,1690366244,44.569 00,0015,0021,0957.1,+44.1,000,0165,1690366544,44.558 00,0016,0022,0956.9,+44.3,000,0181,1690366844,44.549 00,0016,0022,0957.1,+43.7,000,0154,1690367144,44.636 00,0019,0026,0957.1,+42.4,000,0163,1690367444,44.864 00,0015,0021,0956.7,+43.9,000,0176,1690367744,44.85 00,0014,0018,0957.0,+44.5,000,0146,1690368044,44.837 00,0015,0021,0956.9,+44.7,000,0173,1690368344,44.622 00,0017,0023,0957.0,+44.0,000,0162,1690368644,44.807 00,0016,0022,0956.9,+44.7,000,0168,1690368944,44.799 00,0017,0023,0956.8,+44.3,000,0161,1690369244,44.581 00,0016,0022,0956.6,+44.5,000,0161,1690369544,44.76 00,0012,0016,0956.5,+44.0,000,0160,1690369844,44.75 00,0018,0024,0956.6,+43.2,000,0169,1690370144,44.73 00,0014,0018,0956.6,+42.7,000,0168,1690370444,44.518 00,0012,0016,0956.4,+43.2,000,0142,1690370744,44.812 00,0013,0017,0956.6,+43.8,000,0174,1690371044,44.848 00,0014,0018,0956.3,+44.7,000,0177,1690371344,44.826 00,0020,0027,0956.2,+43.9,000,0170,1690371644,44.813 00,0012,0016,0956.1,+43.8,000,0169,1690371944,44.797 00,0017,0023,0956.3,+43.2,000,0169,1690372244,44.781 00,0013,0017,0956.0,+43.8,000,0156,1690372544,44.766 00,0016,0022,0956.1,+43.9,000,0157,1690372844,44.759 00,0014,0018,0956.0,+43.8,000,0147,1690373144,44.773 00,0014,0018,0956.0,+43.9,000,0180,1690373444,44.722 00,0010,0013,0955.9,+44.5,000,0197,1690373744,44.707 00,0011,0015,0955.7,+44.7,000,0147,1690374044,44.692 00,0012,0016,0955.9,+43.5,000,0160,1690374344,44.593 00,0014,0018,0955.7,+42.8,000,0152,1690374644,44.818 00,0018,0024,0955.6,+43.6,000,0165,1690374944,44.607 00,0014,0018,0955.5,+44.3,000,0163,1690375244,44.792 00,0010,0013,0955.3,+44.9,000,0157,1690375544,44.777 00,0013,0017,0955.6,+44.6,000,0164,1690375844,44.564 00,0012,0016,0955.7,+44.1,000,0168,1690376144,44.551 00,0012,0016,0955.4,+44.6,000,0183,1690376444,44.731 00,0015,0021,0955.5,+44.9,000,0149,1690376744,44.523 00,0012,0016,0955.2,+44.3,000,0159,1690377044,44.702 00,0016,0022,0955.5,+44.9,000,0139,1690377344,44.688 00,0012,0016,0955.1,+45.0,000,0172,1690377644,44.5 00,0013,0017,0955.6,+44.9,000,0161,1690377944,44.576 00,0013,0017,0955.2,+44.3,000,0161,1690378244,44.603 00,0011,0015,0955.0,+45.1,000,0164,1690378544,44.59 00,0012,0016,0955.2,+45.8,000,0163,1690378844,44.576 00,0012,0016,0955.0,+46.2,000,0162,1690379144,44.564 00,0015,0021,0955.1,+46.1,000,0163,1690379444,44.551 00,0011,0015,0955.0,+46.0,000,0173,1690379744,44.737 00,0017,0023,0955.1,+46.0,000,0146,1690380044,44.522 00,0016,0022,0955.0,+45.9,000,0158,1690380344,44.511 00,0015,0021,0955.0,+45.0,000,0142,1690380644,44.496 00,0012,0016,0954.8,+44.2,000,0141,1690380944,44.485 00,0010,0013,0954.6,+45.3,000,0163,1690381244,44.472 00,0014,0018,0955.0,+46.4,000,0146,1690381544,44.563 00,0014,0018,0954.9,+45.5,000,0173,1690381844,44.797 00,0016,0022,0954.6,+43.1,000,0166,1690382144,44.583 00,0010,0013,0955.0,+41.7,000,0157,1690382444,44.571 00,0014,0018,0954.8,+41.1,000,0163,1690382744,44.554 00,0019,0026,0954.8,+38.7,000,0150,1690383044,44.54 00,0019,0026,0954.9,+38.5,000,0160,1690383344,44.72 00,0015,0021,0954.7,+38.3,000,0152,1690383644,44.702 00,0015,0021,0954.5,+37.8,000,0171,1690383944,44.69 00,0016,0022,0954.6,+37.4,000,0150,1690384244,44.673 00,0015,0021,0954.7,+37.2,000,0161,1690384544,44.456 00,0019,0026,0954.8,+36.9,000,0164,1690384844,44.44 00,0017,0023,0954.9,+36.8,000,0153,1690385144,44.73 00,0015,0021,0954.9,+36.5,000,0155,1690385444,44.624 00,0016,0022,0954.7,+36.6,000,0172,1690385744,44.549 00,0016,0022,0954.6,+36.6,000,0163,1690386044,44.729 00,0014,0018,0954.9,+36.4,000,0168,1690386344,44.515 00,0017,0023,0954.7,+35.9,000,0162,1690386644,44.695 00,0017,0023,0955.0,+35.7,000,0173,1690386944,44.676 00,0009,0012,0954.8,+35.4,000,0148,1690387244,44.463 00,0012,0016,0955.0,+35.3,000,0153,1690387544,44.647 00,0015,0021,0955.0,+35.1,000,0168,1690387844,44.625 00,0015,0021,0955.0,+34.8,000,0157,1690388144,44.609 00,0016,0022,0955.2,+34.6,000,0171,1690388444,44.593 00,0017,0023,0955.0,+34.4,000,0153,1690388744,44.682 00,0014,0018,0955.2,+34.4,000,0151,1690389044,44.716 00,0014,0018,0955.3,+34.3,000,0156,1690389344,44.698 00,0017,0023,0955.0,+34.0,000,0170,1690389644,44.68 00,0016,0022,0955.3,+33.9,000,0157,1690389944,44.668 00,0012,0016,0955.3,+33.8,000,0155,1690390244,44.644 00,0017,0023,0955.4,+33.6,000,0155,1690390544,44.626 00,0012,0016,0955.2,+33.3,000,0176,1690390844,44.605 00,0011,0015,0955.3,+33.0,000,0144,1690391144,44.592 00,0013,0017,0955.4,+32.6,000,0166,1690391444,44.568 00,0014,0018,0955.3,+32.3,000,0161,1690391744,44.553 00,0010,0013,0955.3,+32.0,000,0178,1690392044,44.539 00,0010,0013,0955.2,+31.7,000,0159,1690392344,44.627 00,0012,0016,0955.4,+31.6,000,0164,1690392644,44.654 00,0014,0018,0955.5,+31.5,000,0160,1690392944,44.44 00,0016,0022,0955.5,+31.5,000,0173,1690393244,44.424 00,0014,0018,0955.7,+31.4,000,0155,1690393544,44.602 00,0022,0029,0955.8,+31.0,000,0159,1690393844,44.391 00,0024,0032,0955.8,+30.4,000,0164,1690394144,44.565 00,0024,0032,0956.0,+30.0,000,0148,1690394444,44.542 00,0018,0024,0956.0,+29.4,000,0158,1690394744,44.527 00,0011,0015,0956.0,+29.1,000,0150,1690395044,44.507 00,0015,0021,0956.3,+28.9,000,0146,1690395344,44.489 00,0016,0022,0956.2,+28.6,000,0144,1690395644,44.469 00,0017,0023,0956.2,+28.3,000,0147,1690395944,44.559 00,0019,0026,0956.1,+28.2,000,0148,1690396244,44.589 00,0015,0021,0956.0,+28.1,000,0171,1690396544,44.57 00,0016,0022,0956.6,+28.0,000,0163,1690396844,44.557 00,0017,0023,0956.4,+27.6,000,0141,1690397144,44.532 00,0017,0023,0956.2,+27.2,000,0151,1690397444,44.512 00,0021,0028,0956.6,+26.8,000,0170,1690397744,44.499 00,0016,0022,0956.6,+26.6,000,0182,1690398044,44.477 00,0016,0022,0957.0,+26.3,000,0152,1690398344,44.472 00,0013,0017,0957.1,+26.1,000,0154,1690398644,44.438 00,0016,0022,0957.7,+25.8,000,0140,1690398944,44.419 00,0021,0028,0957.5,+25.7,000,0164,1690399244,44.401 00,0018,0024,0957.3,+25.7,000,0170,1690399544,44.491 00,0016,0022,0957.4,+25.6,000,0141,1690399844,44.521 00,0016,0022,0957.9,+25.7,000,0168,1690400144,44.501 00,0012,0016,0958.2,+25.6,000,0145,1690400444,44.484 00,0014,0018,0958.1,+25.5,000,0179,1690400744,44.465 00,0015,0021,0958.3,+25.6,000,0165,1690401044,44.445 00,0016,0022,0958.5,+25.5,000,0161,1690401344,44.423 00,0013,0017,0958.7,+25.4,000,0180,1690401644,44.413 00,0011,0015,0958.5,+25.3,000,0169,1690401944,44.386 00,0012,0016,0958.3,+25.3,000,0145,1690402244,44.374 00,0009,0012,0958.2,+25.4,000,0158,1690402544,44.362 00,0011,0015,0958.5,+25.3,000,0153,1690402844,44.331 00,0010,0013,0958.8,+25.2,000,0148,1690403144,44.419 00,0012,0016,0959.0,+24.6,000,0159,1690403444,44.446 00,0012,0016,0958.8,+23.9,000,0159,1690403744,44.428 00,0012,0016,0959.4,+21.9,000,0156,1690404044,44.414 00,0011,0015,0958.7,+19.8,000,0207,1690404344,44.385 00,0017,0023,0958.5,+19.4,000,0178,1690404644,44.367 00,0009,0012,0958.5,+20.0,000,0161,1690404944,44.472 00,0011,0015,0957.9,+19.9,000,0159,1690405244,44.333 00,0010,0013,0959.4,+20.4,000,0177,1690405544,44.311 00,0009,0012,0959.6,+20.5,000,0163,1690405844,44.293 00,0011,0015,0960.1,+20.5,000,0156,1690406144,44.297 00,0008,0011,0960.2,+20.2,000,0155,1690406444,44.259 00,0009,0012,0959.7,+19.8,000,0146,1690406744,44.369 00,0007,0010,0959.5,+19.4,000,0154,1690407044,44.375 00,0009,0012,0959.6,+19.2,000,0140,1690407344,44.356 00,0009,0012,0959.6,+20.0,000,0165,1690407644,44.353 00,0012,0016,0959.9,+20.4,000,0188,1690407944,44.319 00,0008,0011,0959.7,+20.8,000,0149,1690408244,44.299 00,0012,0016,0959.4,+21.3,000,0154,1690408544,44.284 00,0012,0016,0959.4,+21.6,000,0168,1690408844,44.26 00,0013,0017,0959.6,+21.6,000,0196,1690409144,44.242 00,0013,0017,0959.7,+21.9,000,0157,1690409444,44.224 00,0016,0022,0959.7,+21.8,000,0161,1690409744,44.205 00,0014,0018,0959.6,+21.6,000,0170,1690410044,44.193 00,0015,0021,0959.7,+21.6,000,0171,1690410344,44.279 00,0014,0018,0959.4,+21.8,000,0152,1690410644,44.302 00,0012,0016,0959.7,+21.9,000,0147,1690410944,44.287 00,0011,0015,0959.5,+21.7,000,0167,1690411244,44.266 00,0012,0016,0959.9,+21.7,000,0165,1690411544,44.248 00,0011,0015,0959.6,+22.0,000,0159,1690411844,44.232 00,0012,0016,0959.7,+22.1,000,0149,1690412144,44.21 00,0009,0012,0959.6,+22.1,000,0138,1690412444,44.192 00,0012,0016,0959.7,+22.2,000,0159,1690412744,44.175 00,0010,0013,0959.7,+22.1,000,0141,1690413044,44.154 00,0010,0013,0959.9,+22.0,000,0149,1690413344,44.136 00,0009,0012,0959.9,+21.8,000,0153,1690413644,44.116 00,0010,0013,0959.9,+21.8,000,0154,1690413944,44.218 00,0010,0013,0960.0,+21.8,000,0156,1690414244,44.239 00,0009,0012,0960.1,+21.6,000,0164,1690414544,44.221 00,0008,0011,0960.0,+21.5,000,0128,1690414844,44.202 00,0012,0016,0959.9,+21.5,000,0165,1690415144,44.188 00,0008,0011,0960.3,+21.3,000,0153,1690415444,44.161 00,0009,0012,0960.1,+21.0,000,0148,1690415744,44.142 00,0007,0010,0960.1,+21.0,000,0158,1690416044,44.127 00,0010,0013,0959.9,+20.9,000,0135,1690416344,44.109 00,0007,0010,0960.0,+20.8,000,0140,1690416644,44.087 00,0007,0010,0959.9,+20.8,000,0164,1690416944,44.072 00,0008,0011,0959.8,+21.0,000,0170,1690417244,44.047 00,0009,0012,0959.8,+21.1,000,0139,1690417544,44.138 00,0008,0011,0960.1,+21.2,000,0184,1690417844,44.17 00,0008,0011,0960.0,+21.5,000,0156,1690418144,44.157 00,0007,0010,0960.0,+21.5,000,0160,1690418444,44.138 00,0008,0011,0960.0,+21.5,000,0156,1690418744,44.116 00,0008,0011,0959.9,+21.4,000,0144,1690419044,44.095 00,0007,0010,0960.1,+21.3,000,0153,1690419344,44.079 00,0008,0011,0959.9,+21.3,000,0166,1690419644,44.056 00,0009,0012,0960.1,+21.2,000,0156,1690419944,44.045 00,0007,0010,0960.2,+21.3,000,0159,1690420244,44.02 00,0009,0012,0959.9,+21.2,000,0149,1690420544,44.003 00,0008,0011,0959.8,+21.2,000,0156,1690420843,43.987 00,0010,0013,0960.0,+21.1,000,0149,1690421144,44.072 00,0009,0012,0960.2,+21.0,000,0142,1690421444,44.105 00,0011,0015,0960.3,+21.0,000,0161,1690421744,44.085 00,0010,0013,0959.9,+20.9,000,0144,1690422044,44.073 00,0010,0013,0960.2,+21.0,000,0144,1690422344,44.053 00,0010,0013,0959.9,+20.9,000,0142,1690422644,44.03 00,0011,0015,0960.1,+20.9,000,0171,1690422944,44.009 00,0011,0015,0960.4,+21.0,000,0154,1690423243,43.991 00,0010,0013,0960.2,+21.0,000,0168,1690423543,43.973 00,0011,0015,0960.2,+21.0,000,0144,1690423843,43.954 00,0009,0012,0960.4,+20.9,000,0171,1690424143,43.931 00,0011,0015,0960.7,+20.8,000,0149,1690424443,43.916 00,0010,0013,0960.6,+20.7,000,0161,1690424744,44.006 00,0011,0015,0960.3,+20.7,000,0163,1690425044,44.03 00,0009,0012,0960.4,+20.6,000,0143,1690425344,44.014 00,0012,0016,0960.6,+20.6,000,0151,1690425643,43.998 00,0008,0011,0960.9,+20.6,000,0153,1690425943,43.974 00,0009,0012,0960.8,+20.3,000,0163,1690426243,43.967 00,0012,0016,0960.9,+20.1,000,0148,1690426543,43.937 00,0009,0012,0961.0,+20.2,000,0161,1690426843,43.921 00,0009,0012,0961.1,+20.3,000,0138,1690427143,43.9 00,0009,0012,0961.2,+20.2,000,0146,1690427443,43.891 00,0008,0011,0961.5,+20.0,000,0149,1690427743,43.863 00,0009,0012,0961.4,+20.1,000,0175,1690428043,43.847 00,0008,0011,0961.5,+20.1,000,0146,1690428343,43.937 00,0008,0011,0961.5,+20.1,000,0139,1690428643,43.969 00,0009,0012,0961.4,+20.1,000,0146,1690428943,43.745 00,0008,0011,0961.4,+20.1,000,0156,1690429243,43.725 00,0008,0011,0961.3,+20.2,000,0151,1690429543,43.912 00,0008,0011,0961.4,+20.2,000,0140,1690429843,43.886 00,0008,0011,0961.7,+20.2,000,0140,1690430143,43.867 00,0008,0011,0961.8,+20.3,000,0170,1690430443,43.847 00,0009,0012,0961.8,+20.3,000,0154,1690430743,43.835 00,0011,0015,0961.7,+20.2,000,0146,1690431043,43.813 00,0011,0015,0962.0,+20.2,000,0155,1690431343,43.791 00,0008,0011,0961.9,+20.3,000,0165,1690431643,43.774 00,0007,0010,0962.0,+20.3,000,0152,1690431943,43.862 00,0008,0011,0962.0,+20.3,000,0153,1690432243,43.888 00,0008,0011,0962.2,+20.4,000,0167,1690432543,43.873 00,0007,0010,0962.2,+20.6,000,0169,1690432843,43.856 00,0007,0010,0962.3,+20.5,000,0158,1690433143,43.83 00,0007,0010,0962.3,+20.7,000,0155,1690433443,43.815 00,0008,0011,0962.7,+20.6,000,0153,1690433743,43.831 00,0007,0010,0962.5,+20.5,000,0152,1690434043,43.779 00,0006,0008,0962.4,+20.7,000,0129,1690434343,43.561 00,0007,0010,0962.6,+20.6,000,0158,1690434643,43.742 00,0004,0006,0962.4,+20.6,000,0162,1690434943,43.782 00,0006,0008,0962.3,+20.7,000,0161,1690435243,43.702 00,0006,0008,0962.4,+20.9,000,0138,1690435543,43.794 00,0008,0011,0962.4,+20.8,000,0151,1690435843,43.835 00,0004,0006,0962.4,+20.9,000,0166,1690436143,43.799 00,0005,0007,0962.7,+21.0,000,0165,1690436443,43.582 00,0006,0008,0962.5,+21.3,000,0141,1690436743,43.764 00,0006,0008,0962.2,+21.9,000,0183,1690437043,43.745 00,0005,0007,0962.3,+22.2,000,0139,1690437343,43.727 00,0006,0008,0962.2,+22.7,000,0128,1690437643,43.703 00,0005,0007,0962.7,+23.3,000,0144,1690437943,43.686 00,0004,0006,0962.6,+22.9,000,0172,1690438243,43.669 00,0003,0005,0962.5,+22.3,000,0137,1690438543,43.45 00,0007,0010,0962.5,+22.1,000,0130,1690438843,43.63 00,0004,0006,0962.5,+22.0,000,0152,1690439143,43.72 00,0003,0005,0962.7,+22.4,000,0133,1690439443,43.749 00,0003,0005,0963.0,+22.3,000,0166,1690439743,43.728 00,0003,0005,0962.8,+22.4,000,0143,1690440043,43.713 00,0004,0006,0962.7,+22.8,000,0138,1690440343,43.698 00,0004,0006,0962.7,+22.4,000,0143,1690440643,43.671 00,0004,0006,0963.0,+22.6,000,0165,1690440943,43.651 00,0005,0007,0962.7,+23.7,000,0149,1690441243,43.636 00,0004,0006,0962.6,+23.1,000,0152,1690441543,43.614 00,0003,0005,0962.5,+22.8,000,0151,1690441843,43.604 00,0003,0005,0962.6,+23.5,000,0154,1690442143,43.58 00,0003,0005,0962.4,+25.1,000,0148,1690442443,43.56 00,0003,0005,0962.6,+26.3,000,0137,1690442743,43.649 00,0006,0008,0962.7,+25.5,000,0164,1690443043,43.681 00,0003,0005,0962.5,+24.0,000,0154,1690443343,43.659 00,0004,0006,0962.3,+25.0,000,0180,1690443643,43.638 00,0003,0005,0962.5,+26.3,000,0162,1690443943,43.624 00,0003,0005,0962.2,+26.5,000,0160,1690444243,43.605 00,0004,0006,0962.6,+27.4,000,0147,1690444543,43.586 00,0006,0008,0962.8,+25.9,000,0157,1690444843,43.369 00,0004,0006,0962.7,+25.0,000,0167,1690445143,43.549 00,0004,0006,0963.0,+24.5,000,0159,1690445443,43.528 00,0004,0006,0963.0,+24.5,000,0150,1690445743,43.509 00,0003,0005,0962.8,+24.9,000,0153,1690446043,43.494 00,0004,0006,0963.0,+23.9,000,0165,1690446343,43.578 00,0003,0005,0963.0,+23.4,000,0147,1690446643,43.609 00,0004,0006,0963.0,+23.0,000,0149,1690446943,43.596 00,0004,0006,0963.2,+23.4,000,0155,1690447243,43.57 00,0003,0005,0963.2,+23.5,000,0133,1690447543,43.553 00,0004,0006,0963.3,+23.1,000,0153,1690447843,43.533 00,0003,0005,0963.6,+22.6,000,0156,1690448143,43.517 00,0003,0005,0963.6,+21.4,000,0148,1690448443,43.498 00,0003,0005,0963.6,+21.1,000,0162,1690448743,43.478 00,0004,0006,0963.5,+19.5,000,0178,1690449043,43.462 00,0004,0006,0963.3,+19.0,000,0159,1690449343,43.437 00,0003,0005,0963.4,+18.5,000,0145,1690449643,43.421 00,0004,0006,0963.0,+18.3,000,0148,1690449943,43.51 00,0004,0006,0963.9,+18.1,000,0183,1690450243,43.539 00,0004,0006,0963.9,+18.6,000,0161,1690450543,43.52 00,0004,0006,0963.6,+19.2,000,0174,1690450843,43.513 00,0006,0008,0963.9,+21.5,000,0161,1690451143,43.487 00,0003,0005,0963.8,+24.3,000,0153,1690451443,43.467 00,0001,0002,0964.0,+26.1,000,0165,1690451743,43.45 00,0004,0006,0964.2,+26.3,000,0166,1690452043,43.432 00,0004,0006,0964.1,+26.6,000,0137,1690452343,43.408 00,0004,0006,0963.9,+25.8,000,0145,1690452643,43.392 00,0005,0007,0963.9,+26.0,000,0156,1690452943,43.372 00,0004,0006,0963.8,+26.0,000,0163,1690453243,43.354 00,0005,0007,0964.1,+26.3,000,0152,1690453543,43.441 00,0004,0006,0964.0,+26.5,000,0149,1690453843,43.474 00,0004,0006,0963.7,+27.3,000,0152,1690454143,43.451 00,0003,0005,0964.0,+27.3,000,0163,1690454443,43.43 00,0007,0010,0964.0,+26.6,000,0126,1690454743,43.421 00,0005,0007,0963.8,+26.3,000,0173,1690455043,43.393 00,0005,0007,0963.8,+26.1,000,0165,1690455343,43.398 00,0004,0006,0963.6,+26.5,000,0168,1690455643,43.359 00,0005,0007,0963.8,+26.5,000,0149,1690455943,43.339 00,0005,0007,0963.7,+26.5,000,0167,1690456243,43.324 00,0005,0007,0963.2,+26.6,000,0182,1690456543,43.302 00,0004,0006,0963.4,+26.5,000,0161,1690456843,43.278 00,0007,0010,0963.5,+27.2,000,0150,1690457143,43.367 00,0004,0006,0963.3,+26.8,000,0151,1690457443,43.399 00,0004,0006,0963.4,+27.1,000,0142,1690457743,43.379 00,0004,0006,0963.5,+27.7,000,0175,1690458043,43.36 00,0005,0007,0963.5,+27.1,000,0151,1690458343,43.342 00,0004,0006,0963.6,+26.9,000,0148,1690458643,43.321 00,0006,0008,0963.5,+26.7,000,0154,1690458943,43.308 00,0007,0010,0963.7,+27.1,000,0146,1690459243,43.288 00,0005,0007,0963.7,+27.4,000,0175,1690459543,43.268 00,0006,0008,0963.7,+28.2,000,0147,1690459843,43.251 00,0007,0010,0963.7,+27.5,000,0142,1690460143,43.244 00,0005,0007,0963.5,+27.8,000,0147,1690460443,43.21 00,0004,0006,0963.7,+27.2,000,0163,1690460743,43.106 00,0005,0007,0963.8,+27.2,000,0159,1690461043,43.326 00,0006,0008,0963.9,+27.3,000,0145,1690461343,43.306 00,0006,0008,0963.6,+27.3,000,0138,1690461643,43.289 00,0006,0008,0963.7,+27.7,000,0153,1690461943,43.272 00,0006,0008,0963.5,+28.1,000,0149,1690462243,43.253 00,0005,0007,0963.6,+27.2,000,0158,1690462543,43.232 00,0006,0008,0964.0,+27.0,000,0165,1690462843,43.217 00,0005,0007,0963.9,+27.2,000,0159,1690463143,43.201 00,0006,0008,0963.6,+27.1,000,0141,1690463443,43.178 00,0005,0007,0963.8,+27.1,000,0157,1690463743,43.163 00,0008,0011,0963.8,+28.2,000,0156,1690464043,43.141 00,0010,0013,0963.8,+28.4,000,0141,1690464343,43.228 00,0005,0007,0964.0,+28.5,000,0140,1690464643,43.259 00,0005,0007,0963.9,+27.5,000,0163,1690464943,43.241 00,0006,0008,0964.1,+26.9,000,0138,1690465243,43.23 00,0006,0008,0964.0,+26.5,000,0147,1690465543,43.203 00,0006,0008,0964.4,+26.4,000,0154,1690465843,43.182 00,0007,0010,0964.0,+26.6,000,0148,1690466143,43.166 00,0007,0010,0964.3,+26.4,000,0134,1690466443,43.156 00,0003,0005,0964.5,+26.6,000,0175,1690466743,43.131 00,0006,0008,0964.5,+26.9,000,0150,1690467043,43.116 00,0005,0007,0964.4,+28.2,000,0153,1690467343,43.09 00,0008,0011,0964.2,+27.7,000,0153,1690467643,43.076 00,0007,0010,0964.4,+27.0,000,0142,1690467943,43.164 00,0008,0011,0964.4,+27.4,000,0156,1690468243,43.191 00,0006,0008,0964.5,+26.9,000,0140,1690468543,43.173 00,0006,0008,0964.6,+27.2,000,0151,1690468843,43.154 00,0010,0013,0964.6,+27.4,000,0137,1690469143,43.137 00,0009,0012,0964.9,+27.7,000,0167,1690469443,43.116 00,0005,0007,0964.7,+27.6,000,0165,1690469743,43.117 00,0006,0008,0964.9,+27.3,000,0179,1690470043,43.078 00,0005,0007,0964.8,+26.9,000,0141,1690470343,43.063 00,0007,0010,0965.0,+26.4,000,0146,1690470643,43.043 00,0005,0007,0965.0,+26.5,000,0134,1690470943,43.027 00,0006,0008,0964.9,+26.6,000,0145,1690471243,43.003 00,0009,0012,0965.0,+25.9,000,0156,1690471543,43.096 00,0004,0006,0964.9,+25.4,000,0160,1690471843,43.123 00,0004,0006,0965.2,+24.8,000,0139,1690472143,43.107 00,0006,0008,0965.3,+24.3,000,0152,1690472443,43.087 00,0004,0006,0965.3,+23.8,000,0144,1690472743,43.08 00,0004,0006,0965.3,+23.7,000,0166,1690473043,43.05 00,0004,0006,0965.7,+23.6,000,0146,1690473343,43.029 00,0004,0006,0965.8,+23.5,000,0131,1690473643,43.012 00,0004,0006,0965.6,+23.4,000,0155,1690473942,42.991 00,0004,0006,0965.8,+23.2,000,0140,1690474242,42.974 00,0004,0006,0965.9,+23.1,000,0168,1690474542,42.954 00,0005,0007,0966.1,+23.2,000,0134,1690474842,42.944 00,0005,0007,0966.2,+24.1,000,0154,1690475143,43.024 00,0006,0008,0966.4,+23.7,000,0135,1690475443,43.053 00,0005,0007,0966.4,+23.5,000,0145,1690475743,43.037 00,0004,0006,0966.1,+23.7,000,0155,1690476043,43.015 00,0006,0008,0966.3,+23.6,000,0135,1690476342,42.999 00,0005,0007,0966.5,+23.6,000,0175,1690476642,42.976 00,0007,0010,0966.4,+23.1,000,0159,1690476942,42.961 00,0005,0007,0966.6,+22.8,000,0141,1690477242,42.943 00,0006,0008,0966.6,+22.8,000,0164,1690477542,42.92 00,0005,0007,0967.1,+22.6,000,0149,1690477842,42.902 00,0005,0007,0966.9,+21.9,000,0166,1690478142,42.885 00,0006,0008,0967.1,+21.4,000,0132,1690478442,42.868 00,0007,0010,0967.4,+20.9,000,0153,1690478742,42.953 00,0006,0008,0967.6,+20.6,000,0155,1690479042,42.99 00,0006,0008,0967.4,+20.5,000,0159,1690479342,42.97 00,0005,0007,0967.4,+20.3,000,0170,1690479642,42.945 00,0005,0007,0967.6,+20.2,000,0137,1690479942,42.928 00,0007,0010,0967.3,+20.1,000,0136,1690480242,42.909 00,0007,0010,0967.6,+20.0,000,0159,1690480542,42.887 00,0006,0008,0967.4,+19.9,000,0151,1690480842,42.873 00,0007,0010,0967.2,+19.8,000,0151,1690481142,42.853 00,0005,0007,0967.3,+19.9,000,0132,1690481442,42.832 00,0006,0008,0967.9,+19.8,000,0170,1690481742,42.816 00,0006,0008,0967.8,+19.6,000,0170,1690482042,42.794 00,0006,0008,0968.2,+19.6,000,0165,1690482342,42.884 00,0005,0007,0968.0,+19.3,000,0148,1690482642,42.917 00,0006,0008,0968.6,+19.0,000,0152,1690482942,42.897 00,0005,0007,0968.4,+18.8,000,0186,1690483242,42.88 00,0006,0008,0968.6,+18.6,000,0154,1690483542,42.86 00,0006,0008,0968.5,+18.7,000,0154,1690483842,42.841 00,0006,0008,0968.8,+18.6,000,0157,1690484142,42.822 00,0005,0007,0968.7,+18.6,000,0163,1690484442,42.803 00,0008,0011,0968.5,+18.7,000,0170,1690484742,42.783 00,0006,0008,0968.6,+19.0,000,0123,1690485042,42.764 00,0006,0008,0968.1,+19.0,000,0166,1690485342,42.747 00,0008,0011,0968.6,+18.9,000,0162,1690485642,42.729 00,0007,0010,0968.5,+18.9,000,0166,1690485942,42.816 00,0006,0008,0968.9,+18.6,000,0143,1690486242,42.849 00,0005,0007,0968.8,+18.3,000,0148,1690486542,42.829 00,0008,0011,0968.6,+18.3,000,0140,1690486842,42.821 00,0006,0008,0968.8,+18.2,000,0153,1690487142,42.794 00,0008,0011,0969.1,+18.0,000,0154,1690487442,42.772 00,0006,0008,0968.9,+17.9,000,0161,1690487742,42.753 00,0006,0008,0969.1,+17.6,000,0155,1690488042,42.738 00,0008,0011,0969.0,+17.7,000,0156,1690488342,42.717 00,0006,0008,0969.2,+17.7,000,0157,1690488642,42.718 00,0007,0010,0969.1,+17.6,000,0167,1690488942,42.683 00,0006,0008,0969.0,+17.6,000,0143,1690489242,42.66 00,0006,0008,0969.0,+17.6,000,0165,1690489542,42.749 00,0006,0008,0969.3,+17.6,000,0146,1690489842,42.776 00,0009,0012,0969.2,+17.6,000,0183,1690490142,42.762 00,0006,0008,0969.1,+17.6,000,0147,1690490442,42.739 00,0005,0007,0969.4,+17.4,000,0147,1690490742,42.722 00,0005,0007,0969.0,+17.3,000,0149,1690491042,42.854 00,0006,0008,0969.2,+17.0,000,0157,1690491342,42.689 00,0006,0008,0969.3,+16.6,000,0146,1690491642,42.666 00,0005,0007,0969.5,+16.3,000,0139,1690491942,42.649 00,0005,0007,0969.3,+16.3,000,0156,1690492242,42.63 00,0005,0007,0969.3,+16.2,000,0161,1690492542,42.654 00,0005,0007,0969.7,+15.8,000,0158,1690492842,42.598 00,0004,0006,0969.4,+15.6,000,0148,1690493142,42.686 00,0005,0007,0969.7,+15.1,000,0183,1690493442,42.714 00,0005,0007,0969.5,+14.8,000,0158,1690494042,42.677 00,0005,0007,0969.6,+14.5,000,0141,1690494342,42.663 00,0005,0007,0969.4,+14.5,000,0156,1690494642,42.64 00,0007,0010,0969.5,+15.7,000,0163,1690494942,42.623 00,0006,0008,0969.5,+16.4,000,0144,1690495242,42.605 00,0007,0010,0969.6,+16.7,000,0138,1690495542,42.585 00,0005,0007,0969.7,+16.8,000,0138,1690495842,42.572 00,0005,0007,0969.4,+17.0,000,0180,1690496142,42.553 00,0005,0007,0969.7,+17.0,000,0165,1690496442,42.531 00,0006,0008,0969.7,+16.9,000,0168,1690496742,42.62 00,0005,0007,0969.9,+16.6,000,0152,1690497042,42.648 00,0006,0008,0969.7,+16.5,000,0170,1690497342,42.633 00,0006,0008,0969.7,+16.5,000,0153,1690497642,42.619 00,0006,0008,0969.7,+16.6,000,0181,1690497942,42.596 00,0008,0011,0969.6,+16.6,000,0156,1690498242,42.585 00,0006,0008,0969.7,+16.6,000,0143,1690498542,42.563 00,0005,0007,0969.7,+16.5,000,0162,1690498842,42.541 00,0004,0006,0969.6,+16.3,000,0166,1690499142,42.526 00,0005,0007,0969.8,+16.2,000,0158,1690499442,42.506 00,0004,0006,0969.8,+16.1,000,0147,1690499742,42.487 00,0005,0007,0969.9,+15.8,000,0150,1690500042,42.507 00,0005,0007,0969.9,+15.7,000,0142,1690500342,42.563 00,0005,0007,0969.5,+15.4,000,0142,1690500642,42.585 00,0004,0006,0969.7,+14.9,000,0155,1690500942,42.576 00,0004,0006,0969.7,+14.6,000,0155,1690501242,42.606 00,0004,0006,0969.8,+14.2,000,0151,1690501542,42.535 00,0004,0006,0969.6,+13.9,000,0155,1690501842,42.516 00,0004,0006,0969.8,+14.2,000,0160,1690502142,42.496 00,0004,0006,0969.7,+14.2,000,0177,1690502442,42.478 00,0004,0006,0969.9,+14.0,000,0153,1690502742,42.463 00,0004,0006,0970.1,+13.7,000,0150,1690503042,42.443 00,0006,0008,0970.1,+13.4,000,0171,1690503342,42.429 00,0004,0006,0970.0,+13.2,000,0148,1690503642,42.41 00,0004,0006,0969.9,+12.9,100,0144,1690503942,42.499 00,0005,0007,0970.1,+12.8,100,0164,1690504242,42.535 00,0005,0007,0970.0,+12.6,100,0144,1690504542,42.512 00,0007,0010,0970.1,+12.3,100,0168,1690504842,42.505 00,0005,0007,0969.9,+12.2,100,0159,1690505142,42.478 00,0005,0007,0970.4,+12.0,100,0161,1690505442,42.46 00,0003,0005,0970.0,+11.7,100,0141,1690505742,42.447 00,0004,0006,0970.0,+11.5,100,0157,1690506042,42.426 00,0005,0007,0970.4,+11.3,100,0170,1690506342,42.41 00,0005,0007,0970.1,+11.2,100,0155,1690506642,42.392 00,0005,0007,0970.1,+11.1,100,0152,1690506942,42.372 00,0005,0007,0970.1,+11.2,100,0150,1690507242,42.358 00,0006,0008,0970.4,+11.3,100,0137,1690507542,42.447 00,0005,0007,0970.4,+11.3,100,0145,1690507842,42.484 00,0005,0007,0970.1,+11.2,100,0161,1690508142,42.458 00,0006,0008,0970.0,+11.1,100,0153,1690508442,42.443 00,0004,0006,0969.9,+11.1,100,0159,1690508742,42.427 00,0005,0007,0970.2,+10.9,100,0164,1690509042,42.411 00,0004,0006,0970.2,+11.0,100,0155,1690509342,42.392 00,0005,0007,0970.0,+11.1,100,0156,1690509642,42.373 00,0004,0006,0970.2,+10.9,100,0157,1690509942,42.362 00,0004,0006,0970.4,+10.6,100,0162,1690510242,42.342 00,0005,0007,0970.2,+10.4,100,0145,1690510542,42.346 00,0006,0008,0970.3,+10.5,100,0178,1690510842,42.319 00,0005,0007,0970.4,+10.6,100,0139,1690511142,42.397 00,0005,0007,0970.5,+10.7,100,0161,1690511442,42.427 00,0006,0008,0970.6,+10.8,100,0147,1690511742,42.411 00,0008,0011,0970.3,+11.0,100,0129,1690512042,42.394 00,0006,0008,0970.3,+11.1,100,0149,1690512342,42.376 00,0006,0008,0970.3,+11.2,100,0167,1690512642,42.361 00,0005,0007,0970.4,+11.1,100,0154,1690512942,42.345 00,0005,0007,0970.4,+11.0,100,0161,1690513242,42.331 00,0005,0007,0970.4,+10.9,100,0154,1690513542,42.307 00,0005,0007,0970.4,+10.8,100,0143,1690513842,42.289 00,0005,0007,0970.5,+11.0,100,0180,1690514142,42.276 00,0005,0007,0970.4,+11.0,100,0139,1690514442,42.256 00,0005,0007,0970.6,+11.2,100,0164,1690514742,42.351 00,0007,0010,0970.2,+11.4,100,0172,1690515042,42.382 00,0004,0006,0970.4,+11.6,100,0197,1690515342,42.362 00,0006,0008,0970.6,+11.7,100,0156,1690515642,42.347 00,0005,0007,0970.6,+11.7,100,0131,1690515942,42.327 00,0005,0007,0970.8,+11.6,100,0126,1690516242,42.315 00,0005,0007,0970.5,+11.4,100,0156,1690516542,42.296 00,0005,0007,0970.6,+11.4,100,0153,1690516842,42.277 00,0005,0007,0970.8,+11.4,100,0134,1690517142,42.258 00,0005,0007,0970.9,+11.5,100,0168,1690517442,42.242 00,0004,0006,0971.0,+11.6,100,0172,1690517742,42.227 00,0005,0007,0971.0,+11.9,100,0184,1690518042,42.208 00,0005,0007,0970.9,+13.1,100,0144,1690518342,42.303 00,0004,0006,0971.1,+14.4,000,0163,1690518642,42.327 00,0004,0006,0971.2,+15.7,000,0167,1690518942,42.308 00,0004,0006,0971.0,+16.7,000,0154,1690519242,42.291 00,0004,0006,0971.0,+17.4,000,0152,1690519542,42.272 00,0001,0002,0970.8,+18.2,000,0160,1690519842,42.255 00,0003,0005,0970.8,+18.8,000,0139,1690520142,42.234 00,0004,0006,0971.0,+19.3,000,0166,1690520442,42.213 00,0003,0005,0971.0,+20.0,000,0151,1690520742,42.197 00,0003,0005,0971.2,+20.9,000,0152,1690521042,42.177 00,0004,0006,0971.0,+21.6,000,0180,1690521342,42.162 00,0001,0002,0971.2,+22.3,000,0149,1690521642,42.138 00,0003,0005,0971.2,+22.7,000,0156,1690521942,42.229 00,0003,0005,0971.1,+23.3,000,0169,1690522242,42.261 00,0004,0006,0971.2,+23.9,000,0181,1690522542,42.238 00,0003,0005,0971.3,+24.2,000,0152,1690522842,42.222 00,0005,0007,0971.2,+24.5,000,0157,1690523142,42.2 00,0003,0005,0971.3,+24.7,000,0152,1690523442,42.184 00,0003,0005,0971.3,+24.7,000,0153,1690523742,42.166 00,0004,0006,0971.1,+24.9,000,0142,1690524042,42.153 00,0003,0005,0971.1,+25.2,000,0179,1690524342,42.128 00,0004,0006,0971.0,+25.6,000,0149,1690524642,42.11 00,0003,0005,0971.3,+25.7,000,0150,1690524942,42.091 00,0003,0005,0971.2,+26.1,000,0158,1690525242,42.071 00,0003,0005,0970.9,+26.4,000,0149,1690525542,42.161 00,0004,0006,0971.3,+26.1,000,0144,1690525842,42.192 00,0004,0006,0971.1,+26.8,000,0140,1690526142,42.173 00,0004,0006,0970.9,+26.7,000,0170,1690526442,42.155 00,0004,0006,0971.0,+27.0,000,0165,1690526742,42.137 00,0003,0005,0970.9,+27.4,000,0166,1690527042,42.116 00,0004,0006,0970.8,+27.4,000,0142,1690527342,42.102 00,0004,0006,0970.7,+27.4,000,0140,1690527642,42.085 00,0004,0006,0970.9,+27.7,000,0162,1690527942,42.061 00,0004,0006,0970.8,+27.3,000,0157,1690528242,42.048 00,0004,0006,0970.8,+27.5,000,0157,1690528542,42.027 00,0004,0006,0970.8,+27.4,000,0141,1690528842,42.016 00,0005,0007,0970.6,+28.0,000,0150,1690529142,42.098 00,0004,0006,0970.4,+28.5,000,0122,1690529442,42.136 00,0004,0006,0970.8,+29.1,000,0137,1690529742,42.109 00,0005,0007,0970.7,+29.6,000,0180,1690530042,42.089 00,0006,0008,0970.4,+30.0,000,0182,1690530342,42.123 00,0004,0006,0970.5,+29.5,000,0154,1690530642,42.053 00,0006,0008,0970.7,+29.8,000,0157,1690530942,42.039 00,0005,0007,0970.7,+30.1,000,0168,1690531242,42.02 00,0003,0005,0970.4,+30.6,000,0137,1690531541,41.996 00,0004,0006,0970.7,+30.1,000,0171,1690531841,41.986 00,0004,0006,0970.6,+30.5,000,0168,1690532141,41.964 00,0005,0007,0970.4,+30.8,000,0151,1690532441,41.947 00,0005,0007,0970.3,+30.7,000,0165,1690532742,42.038 00,0007,0010,0970.5,+30.6,000,0148,1690533042,42.095 00,0004,0006,0970.4,+30.7,000,0166,1690533342,42.05 00,0005,0007,0970.4,+31.1,000,0145,1690533641,41.938 00,0004,0006,0970.4,+31.5,000,0153,1690533942,42.033 00,0004,0006,0970.4,+31.8,000,0169,1690534242,42.012 00,0005,0007,0970.3,+31.8,000,0152,1690534541,41.977 00,0006,0008,0970.4,+31.6,000,0170,1690534841,41.959 00,0004,0006,0970.4,+32.7,000,0160,1690535141,41.936 00,0005,0007,0970.2,+32.9,000,0166,1690535441,41.934 00,0005,0007,0970.1,+31.8,000,0179,1690535741,41.9 00,0004,0006,0970.2,+31.7,000,0155,1690536041,41.893 00,0004,0006,0970.2,+31.8,000,0161,1690536341,41.996 00,0004,0006,0969.8,+32.5,000,0145,1690536642,42.001 00,0004,0006,0970.1,+32.6,000,0155,1690536941,41.999 00,0004,0006,0969.9,+32.7,000,0151,1690537241,41.965 00,0005,0007,0969.9,+33.9,000,0147,1690537541,41.947 00,0005,0007,0969.8,+33.6,000,0141,1690537841,41.929 00,0006,0008,0969.9,+34.0,000,0166,1690538141,41.915 00,0004,0006,0969.6,+33.7,000,0139,1690538441,41.896 00,0004,0006,0969.6,+34.3,000,0172,1690538741,41.875 00,0004,0006,0969.3,+34.6,000,0144,1690539041,41.86 00,0006,0008,0969.3,+33.8,000,0148,1690539341,41.849 00,0005,0007,0969.3,+33.3,000,0168,1690539641,41.828 00,0005,0007,0969.2,+33.4,000,0161,1690539941,41.916 00,0006,0008,0969.2,+33.2,000,0145,1690540241,41.944 00,0007,0010,0969.4,+33.5,000,0194,1690540541,41.925 00,0005,0007,0969.1,+33.4,000,0165,1690540841,41.911 00,0006,0008,0969.3,+33.8,000,0152,1690541141,41.888 00,0004,0006,0969.0,+34.4,000,0160,1690541441,41.871 00,0004,0006,0968.9,+34.4,000,0153,1690541741,41.856 00,0005,0007,0969.0,+34.9,000,0162,1690542041,41.637 00,0006,0008,0968.8,+34.5,000,0146,1690542341,41.818 00,0006,0008,0968.7,+34.7,000,0163,1690542641,41.797 00,0004,0006,0968.6,+34.1,000,0134,1690542941,41.782 00,0004,0006,0968.7,+33.8,000,0171,1690543241,41.763 00,0002,0003,0968.7,+34.4,000,0134,1690543541,41.852 00,0005,0007,0968.5,+35.3,000,0147,1690543841,41.885 00,0004,0006,0968.6,+35.4,000,0165,1690544141,41.864 00,0004,0006,0968.6,+35.6,000,0162,1690544441,41.847 00,0005,0007,0968.5,+34.8,000,0161,1690544741,41.828 00,0004,0006,0968.5,+35.5,000,0175,1690545041,41.812 00,0004,0006,0968.5,+35.7,000,0161,1690545341,41.795 00,0004,0006,0968.5,+35.8,000,0170,1690545641,41.773 00,0005,0007,0968.5,+36.2,000,0165,1690545941,41.766 00,0004,0006,0968.4,+35.0,000,0146,1690546241,41.74 00,0006,0008,0968.1,+34.8,000,0149,1690546541,41.722 00,0004,0006,0968.0,+34.2,000,0155,1690546841,41.508 00,0004,0006,0968.2,+33.7,000,0167,1690547141,41.795 00,0004,0006,0967.9,+34.6,000,0143,1690547441,41.828 00,0007,0010,0968.0,+35.6,000,0161,1690547741,41.805 00,0005,0007,0967.6,+35.8,000,0153,1690548041,41.791 00,0005,0007,0968.0,+36.0,000,0130,1690548341,41.771 00,0005,0007,0968.1,+37.1,000,0146,1690548641,41.751 00,0006,0008,0967.6,+36.8,000,0159,1690548941,41.737 00,0005,0007,0967.8,+37.2,000,0138,1690549241,41.522 00,0004,0006,0967.8,+37.5,000,0159,1690549541,41.702 00,0004,0006,0967.6,+36.8,000,0152,1690549841,41.487 00,0001,0002,0967.8,+37.0,000,0138,1690550141,41.578 00,0004,0006,0967.5,+37.1,000,0140,1690550441,41.653 00,0005,0007,0967.4,+37.6,000,0165,1690550741,41.75 00,0005,0007,0967.8,+38.1,000,0156,1690551041,41.776 00,0004,0006,0967.2,+37.9,000,0167,1690551341,41.56 00,0006,0008,0967.3,+37.1,000,0131,1690551641,41.741 00,0004,0006,0967.2,+36.8,000,0143,1690551941,41.728 00,0005,0007,0967.4,+36.6,000,0151,1690552241,41.708 00,0006,0008,0967.5,+37.7,000,0155,1690552541,41.69 00,0006,0008,0967.4,+37.3,000,0136,1690552841,41.674 00,0006,0008,0967.2,+36.4,000,0161,1690553141,41.694 00,0004,0006,0967.3,+37.6,000,0166,1690553441,41.646 00,0004,0006,0967.1,+37.0,000,0173,1690553741,41.426 00,0004,0006,0967.3,+37.7,000,0160,1690554041,41.411 00,0005,0007,0967.0,+38.3,000,0173,1690554341,41.505 00,0004,0006,0967.0,+38.6,000,0135,1690554641,41.533 00,0005,0007,0967.1,+38.0,000,0155,1690554941,41.716 00,0004,0006,0966.9,+38.0,000,0159,1690555241,41.501 00,0006,0008,0967.2,+38.4,000,0146,1690555541,41.685 00,0005,0007,0966.8,+38.8,000,0158,1690555841,41.667 00,0004,0006,0967.1,+38.6,000,0150,1690556141,41.649 00,0004,0006,0967.0,+38.6,000,0164,1690556441,41.634 00,0005,0007,0966.9,+38.3,000,0168,1690556741,41.617 00,0004,0006,0967.1,+38.2,000,0142,1690557041,41.403 00,0005,0007,0966.9,+37.9,000,0158,1690557341,41.585 00,0004,0006,0966.8,+38.1,000,0137,1690557641,41.369 00,0003,0005,0966.7,+36.5,000,0162,1690557941,41.463 00,0005,0007,0966.9,+34.3,000,0151,1690558241,41.688 00,0003,0005,0966.8,+33.2,000,0157,1690558541,41.674 00,0005,0007,0966.9,+31.6,000,0174,1690558841,41.656 00,0005,0007,0966.8,+30.5,000,0140,1690559141,41.64 00,0004,0006,0967.0,+29.1,000,0160,1690559741,41.603 00,0003,0005,0967.1,+28.8,000,0147,1690560041,41.384 00,0003,0005,0967.1,+28.4,000,0151,1690560341,41.565 00,0005,0007,0966.9,+28.1,000,0160,1690560641,41.547 00,0006,0008,0966.9,+28.2,000,0151,1690560941,41.525 00,0004,0006,0967.0,+28.2,000,0171,1690561241,41.509 00,0004,0006,0967.1,+28.4,000,0152,1690561541,41.598 00,0004,0006,0967.1,+29.5,000,0172,1690561841,41.633 00,0005,0007,0966.8,+29.0,000,0151,1690562141,41.608 00,0004,0006,0967.0,+29.8,000,0151,1690562441,41.591 00,0004,0006,0967.0,+31.0,000,0139,1690562741,41.374 00,0005,0007,0967.0,+31.3,000,0151,1690563041,41.355 00,0004,0006,0967.3,+30.4,000,0166,1690563341,41.534 00,0004,0006,0967.0,+29.6,000,0148,1690563641,41.517 00,0007,0010,0967.3,+29.7,000,0138,1690563941,41.5 00,0001,0002,0967.2,+29.9,000,0140,1690564241,41.479 00,0003,0005,0967.2,+29.2,000,0148,1690564541,41.465 00,0004,0006,0967.3,+27.4,000,0155,1690564841,41.443 00,0003,0005,0967.3,+25.7,000,0171,1690565141,41.532 00,0003,0005,0967.1,+24.6,000,0156,1690565441,41.561 00,0004,0006,0967.5,+23.6,000,0146,1690565741,41.54 00,0004,0006,0967.4,+22.9,000,0137,1690566041,41.524 00,0007,0010,0967.3,+22.3,000,0177,1690566341,41.505 00,0004,0006,0967.8,+21.9,000,0158,1690566641,41.546 00,0005,0007,0967.5,+21.6,000,0159,1690566941,41.488 00,0006,0008,0967.6,+21.3,000,0143,1690567241,41.479 00,0005,0007,0967.8,+21.1,000,0154,1690567541,41.429 00,0005,0007,0967.5,+21.1,000,0148,1690567841,41.411 00,0005,0007,0967.7,+20.9,000,0157,1690568141,41.392 00,0005,0007,0967.7,+20.8,000,0150,1690568441,41.372 00,0004,0006,0967.8,+20.7,000,0142,1690568741,41.459 00,0005,0007,0967.9,+20.8,000,0170,1690569041,41.49 00,0005,0007,0967.7,+21.0,000,0138,1690569341,41.472 00,0005,0007,0967.7,+21.1,000,0159,1690569641,41.455 00,0007,0010,0967.8,+21.2,000,0152,1690569941,41.435 00,0006,0008,0967.8,+21.2,000,0145,1690570241,41.416 00,0005,0007,0968.0,+21.3,000,0157,1690570541,41.396 00,0007,0010,0967.7,+21.1,000,0168,1690570841,41.407 00,0006,0008,0967.9,+21.0,000,0182,1690571141,41.361 00,0005,0007,0968.1,+20.9,000,0140,1690571441,41.344 00,0005,0007,0967.9,+20.7,000,0130,1690571741,41.325 00,0005,0007,0968.1,+20.6,000,0146,1690572041,41.392 00,0005,0007,0968.2,+20.6,000,0142,1690572341,41.391 00,0005,0007,0967.9,+20.5,000,0179,1690572641,41.421 00,0005,0007,0968.1,+20.3,000,0149,1690572941,41.403 00,0005,0007,0968.0,+20.3,000,0156,1690573241,41.403 00,0005,0007,0968.3,+20.6,000,0167,1690573541,41.365 00,0005,0007,0967.9,+20.8,000,0146,1690573841,41.452 00,0005,0007,0968.1,+20.9,000,0184,1690574141,41.393 00,0005,0007,0968.0,+20.8,000,0170,1690574441,41.307 00,0005,0007,0968.1,+20.9,000,0142,1690574741,41.294 00,0005,0007,0968.3,+20.9,000,0142,1690575041,41.272 00,0005,0007,0968.1,+20.9,000,0185,1690575341,41.254 00,0005,0007,0968.3,+20.7,000,0164,1690575641,41.241 00,0005,0007,0968.2,+20.5,000,0139,1690575941,41.321 00,0007,0010,0968.1,+20.6,000,0139,1690576241,41.35 00,0005,0007,0968.6,+20.8,000,0147,1690576541,41.332 00,0004,0006,0968.6,+20.7,000,0171,1690576841,41.316 00,0005,0007,0968.2,+20.6,000,0144,1690577141,41.3 00,0005,0007,0968.4,+20.6,000,0156,1690577441,41.277 00,0002,0003,0968.3,+20.6,000,0153,1690577741,41.257 00,0006,0008,0968.4,+20.6,000,0162,1690578041,41.235 00,0005,0007,0968.5,+20.6,000,0160,1690578341,41.218 00,0005,0007,0968.4,+20.5,000,0163,1690578641,41.206 00,0004,0006,0968.6,+20.4,000,0163,1690578941,41.184 00,0006,0008,0968.5,+20.4,000,0170,1690579241,41.164 00,0006,0008,0968.6,+20.4,000,0155,1690579541,41.261 00,0007,0010,0968.4,+20.6,000,0141,1690579841,41.288 00,0006,0008,0968.4,+20.7,000,0150,1690580141,41.263 00,0007,0010,0968.3,+20.6,000,0173,1690580441,41.246 00,0007,0010,0968.4,+20.4,000,0164,1690580741,41.238 00,0006,0008,0968.2,+20.1,000,0173,1690581041,41.207 00,0006,0008,0968.5,+19.9,000,0153,1690581341,41.186 00,0006,0008,0968.3,+19.8,000,0144,1690581641,41.17 00,0006,0008,0968.3,+19.9,000,0170,1690581941,41.154 00,0003,0005,0968.7,+19.8,000,0163,1690582241,41.133 00,0007,0010,0968.5,+19.4,000,0160,1690582541,41.112 00,0008,0011,0968.3,+19.2,000,0164,1690582841,41.106 00,0006,0008,0968.5,+19.1,000,0166,1690583141,41.185 00,0008,0011,0968.3,+18.8,000,0169,1690583441,41.209 00,0005,0007,0968.3,+18.6,000,0160,1690583741,41.193 00,0006,0008,0968.2,+18.2,000,0138,1690584041,41.173 00,0005,0007,0968.4,+17.8,000,0162,1690584341,41.155 00,0003,0005,0968.3,+17.5,000,0140,1690584641,41.144 00,0005,0007,0968.1,+17.2,000,0174,1690584941,41.118 00,0005,0007,0968.3,+17.0,000,0141,1690585241,41.097 00,0006,0008,0968.3,+16.8,000,0154,1690585541,41.082 00,0005,0007,0968.3,+16.8,000,0185,1690585841,41.066 00,0006,0008,0968.3,+17.3,000,0157,1690586141,41.046 00,0007,0010,0968.3,+17.5,000,0143,1690586441,41.027 00,0005,0007,0968.3,+17.7,000,0162,1690586741,41.114 00,0006,0008,0968.3,+17.9,000,0161,1690587041,41.147 00,0005,0007,0968.2,+17.9,000,0141,1690587341,41.13 00,0006,0008,0968.2,+18.0,000,0147,1690587641,41.108 00,0006,0008,0968.1,+18.2,000,0159,1690587941,41.093 00,0005,0007,0968.0,+18.5,000,0175,1690588241,41.069 00,0005,0007,0968.1,+18.5,000,0141,1690588541,41.051 00,0005,0007,0968.3,+18.5,000,0181,1690588841,41.036 00,0006,0008,0968.3,+18.5,000,0136,1690589141,41.016 00,0005,0007,0968.3,+18.4,000,0152,1690589440,41 00,0005,0007,0968.3,+18.4,000,0130,1690589740,40.978 00,0005,0007,0967.9,+18.5,000,0147,1690590040,40.96 00,0004,0006,0968.0,+18.5,000,0147,1690590341,41.048 00,0005,0007,0968.0,+18.5,000,0157,1690590641,41.08 00,0006,0008,0967.9,+18.5,000,0165,1690590941,41.059 00,0002,0003,0968.0,+18.1,000,0189,1690591241,41.045 00,0005,0007,0968.2,+17.6,000,0156,1690591541,41.02 00,0005,0007,0968.0,+17.1,000,0165,1690591841,41.004 00,0004,0006,0968.5,+16.6,000,0143,1690592140,40.982 00,0006,0008,0968.2,+16.2,000,0168,1690592440,40.971 00,0004,0006,0968.3,+15.9,000,0152,1690592740,40.95 00,0005,0007,0968.2,+15.6,000,0161,1690593040,40.932 00,0006,0008,0968.2,+15.6,000,0166,1690593340,40.911 00,0006,0008,0968.2,+15.6,000,0164,1690593640,40.897 00,0006,0008,0968.4,+15.6,000,0156,1690593940,40.985 00,0006,0008,0968.2,+15.4,000,0166,1690594241,41.011 00,0005,0007,0968.6,+15.2,000,0156,1690594541,41 00,0005,0007,0968.5,+15.0,000,0154,1690594840,40.976 00,0005,0007,0968.4,+14.8,000,0177,1690595140,40.961 00,0005,0007,0968.5,+14.6,000,0161,1690595440,40.942 00,0004,0006,0968.6,+14.5,000,0164,1690595740,40.925 00,0005,0007,0968.7,+14.5,000,0165,1690596040,40.908 00,0006,0008,0968.5,+14.5,000,0159,1690596340,40.886 00,0006,0008,0968.5,+14.5,000,0154,1690596640,40.869 00,0005,0007,0968.3,+14.7,000,0153,1690596940,40.85 00,0006,0008,0968.4,+14.9,000,0162,1690597240,40.832 00,0005,0007,0968.3,+15.1,000,0155,1690597540,40.924 00,0005,0007,0968.3,+15.3,000,0151,1690597840,40.97 00,0006,0008,0968.1,+15.4,000,0153,1690598140,40.945 00,0006,0008,0968.2,+15.6,000,0148,1690598440,40.918 00,0005,0007,0968.5,+15.6,000,0148,1690598740,40.898 00,0002,0003,0968.3,+15.6,000,0187,1690599040,40.878 00,0005,0007,0968.6,+15.6,000,0150,1690599340,40.861 00,0005,0007,0968.3,+15.5,000,0171,1690599640,40.842 00,0006,0008,0968.6,+15.5,000,0169,1690599940,40.823 00,0005,0007,0968.5,+15.5,000,0156,1690600240,40.809 00,0005,0007,0968.3,+15.5,000,0135,1690600540,40.79 00,0005,0007,0968.7,+15.3,000,0159,1690600840,40.771 00,0004,0006,0968.6,+15.1,000,0166,1690601140,40.865 00,0004,0006,0968.9,+15.0,000,0162,1690601440,40.895 00,0004,0006,0968.7,+14.9,000,0148,1690601740,40.873 00,0005,0007,0968.4,+14.9,000,0152,1690602040,40.854 00,0004,0006,0968.6,+14.9,000,0152,1690602340,40.839 00,0006,0008,0968.7,+15.1,000,0157,1690602640,40.819 00,0006,0008,0968.8,+15.1,000,0173,1690602940,40.802 00,0005,0007,0968.8,+15.1,000,0138,1690603240,40.783 00,0004,0006,0969.0,+15.1,000,0149,1690603540,40.764 00,0005,0007,0968.9,+15.2,000,0160,1690603840,40.744 00,0005,0007,0968.7,+15.3,000,0180,1690604140,40.727 00,0006,0008,0968.8,+15.6,000,0161,1690604440,40.716 00,0006,0008,0968.7,+16.6,000,0171,1690604740,40.8 00,0005,0007,0968.6,+17.9,000,0154,1690605040,40.828 00,0005,0007,0969.0,+18.9,000,0158,1690605340,40.812 00,0004,0006,0969.0,+19.9,000,0191,1690605640,40.788 00,0004,0006,0968.9,+20.7,000,0169,1690605940,40.77 00,0004,0006,0968.9,+21.4,000,0160,1690606240,40.754 00,0004,0006,0969.0,+22.1,000,0174,1690606540,40.735 00,0005,0007,0968.9,+22.7,000,0180,1690606840,40.718 00,0004,0006,0968.9,+23.5,000,0134,1690607140,40.771 00,0004,0006,0968.6,+24.2,000,0193,1690607440,40.681 00,0005,0007,0968.6,+24.6,000,0146,1690607740,40.659 00,0004,0006,0969.0,+25.5,000,0174,1690608040,40.643 00,0004,0006,0969.0,+25.8,000,0162,1690608340,40.738 00,0004,0006,0968.9,+26.2,000,0144,1690608640,40.758 00,0004,0006,0968.9,+26.6,000,0160,1690608940,40.744 00,0005,0007,0968.8,+26.9,000,0156,1690609240,40.723 00,0006,0008,0969.0,+27.0,000,0160,1690609540,40.705 00,0005,0007,0969.1,+27.4,000,0185,1690609840,40.69 00,0004,0006,0969.1,+27.6,000,0164,1690610140,40.67 00,0004,0006,0968.9,+28.1,000,0159,1690610440,40.652 00,0004,0006,0969.1,+28.3,000,0153,1690610740,40.633 00,0005,0007,0968.8,+28.7,000,0157,1690611040,40.619 00,0004,0006,0968.8,+28.9,000,0144,1690611340,40.596 00,0006,0008,0968.7,+29.2,000,0168,1690611640,40.594 00,0004,0006,0968.7,+29.9,000,0165,1690611940,40.666 00,0005,0007,0968.7,+30.3,000,0136,1690612240,40.698 00,0005,0007,0968.9,+30.0,000,0152,1690612540,40.485 00,0004,0006,0968.7,+30.8,000,0186,1690612840,40.468 00,0004,0006,0968.9,+30.9,000,0168,1690613140,40.65 00,0004,0006,0968.9,+31.3,000,0166,1690613440,40.631 00,0006,0008,0968.7,+31.4,000,0140,1690613740,40.612 00,0005,0007,0968.9,+31.7,000,0169,1690614040,40.398 00,0004,0006,0968.8,+31.9,000,0169,1690614340,40.593 00,0005,0007,0968.9,+32.1,000,0157,1690614640,40.557 00,0004,0006,0968.9,+32.4,000,0159,1690614940,40.542 00,0004,0006,0968.7,+32.7,000,0159,1690615240,40.335 00,0005,0007,0968.7,+32.8,000,0178,1690615540,40.42 00,0006,0008,0968.8,+32.8,000,0173,1690615840,40.647 00,0007,0010,0968.5,+32.5,000,0164,1690616140,40.625 00,0006,0008,0968.8,+33.1,000,0144,1690616440,40.415 00,0003,0005,0968.7,+33.9,000,0156,1690616740,40.595 00,0005,0007,0968.6,+34.3,000,0157,1690617040,40.577 00,0006,0008,0968.5,+34.5,000,0169,1690617340,40.562 00,0005,0007,0968.7,+34.1,000,0168,1690617640,40.543 00,0005,0007,0968.8,+34.4,000,0126,1690617940,40.328 00,0005,0007,0968.5,+34.7,000,0159,1690618240,40.51 00,0003,0005,0968.5,+35.1,000,0193,1690618540,40.492 00,0007,0010,0968.5,+35.4,000,0180,1690618840,40.277 00,0004,0006,0968.3,+35.6,000,0162,1690619140,40.365 00,0006,0008,0968.3,+35.2,000,0137,1690619440,40.594 00,0007,0010,0968.2,+35.0,000,0133,1690619740,40.58 00,0005,0007,0968.4,+35.8,000,0148,1690620040,40.363 00,0005,0007,0968.2,+36.3,000,0145,1690620340,40.553 00,0008,0011,0967.9,+35.9,000,0142,1690620640,40.53 00,0006,0008,0968.3,+36.4,000,0153,1690620940,40.513 00,0005,0007,0968.2,+37.1,000,0146,1690621240,40.364 00,0005,0007,0967.9,+36.9,000,0162,1690621540,40.278 00,0006,0008,0967.9,+37.4,000,0174,1690621840,40.263 00,0007,0010,0967.9,+37.4,000,0142,1690622140,40.246 00,0006,0008,0967.8,+37.2,000,0151,1690622440,40.431 00,0005,0007,0968.0,+37.1,000,0150,1690622740,40.515 00,0005,0007,0967.7,+37.8,000,0153,1690623040,40.561 00,0010,0013,0967.8,+37.6,000,0161,1690623340,40.529 00,0005,0007,0967.6,+36.9,000,0159,1690623640,40.514 00,0005,0007,0967.9,+37.4,000,0146,1690623940,40.498 00,0006,0008,0967.6,+37.6,000,0159,1690624240,40.504 00,0005,0007,0967.8,+37.8,000,0160,1690624540,40.264 00,0005,0007,0967.4,+37.7,000,0168,1690624840,40.443 00,0005,0007,0967.5,+36.3,000,0186,1690625140,40.428 00,0005,0007,0967.6,+36.8,000,0151,1690625440,40.212 00,0009,0012,0967.4,+36.8,000,0133,1690625740,40.397 00,0007,0010,0967.5,+37.5,000,0159,1690626040,40.375 00,0007,0010,0967.5,+37.3,000,0173,1690626340,40.465 00,0005,0007,0967.5,+37.3,000,0154,1690626640,40.499 00,0005,0007,0967.5,+37.3,000,0163,1690626940,40.48 00,0006,0008,0967.3,+35.9,000,0156,1690627240,40.472 00,0005,0007,0967.2,+37.8,000,0158,1690627540,40.445 00,0005,0007,0967.3,+38.7,000,0166,1690627840,40.23 00,0005,0007,0967.1,+37.9,000,0155,1690628140,40.409 00,0007,0010,0966.9,+38.5,000,0179,1690628440,40.401 00,0005,0007,0966.9,+36.8,000,0161,1690628740,40.378 00,0006,0008,0967.1,+35.8,000,0169,1690629040,40.364 00,0007,0010,0966.9,+36.0,000,0165,1690629340,40.349 00,0005,0007,0966.8,+36.4,000,0149,1690629640,40.328 00,0005,0007,0966.6,+36.4,000,0189,1690629940,40.415 00,0006,0008,0966.8,+36.9,000,0154,1690630240,40.45 00,0005,0007,0966.8,+37.2,000,0166,1690630540,40.429 00,0007,0010,0966.6,+36.4,000,0165,1690630840,40.41 00,0005,0007,0966.6,+38.1,000,0143,1690631140,40.394 00,0005,0007,0966.6,+39.1,000,0134,1690631440,40.378 00,0005,0007,0966.7,+39.4,000,0156,1690631740,40.36 00,0007,0010,0966.4,+40.0,000,0164,1690632040,40.341 00,0006,0008,0966.5,+38.2,000,0151,1690632340,40.327 00,0005,0007,0966.3,+37.4,000,0163,1690632640,40.308 00,0007,0010,0966.4,+37.5,000,0157,1690632940,40.289 00,0006,0008,0966.5,+38.8,000,0168,1690633240,40.076 00,0005,0007,0966.3,+38.5,000,0152,1690633540,40.165 00,0005,0007,0966.0,+38.2,000,0157,1690633840,40.205 00,0006,0008,0966.1,+38.6,000,0160,1690634140,40.379 00,0006,0008,0966.3,+38.4,000,0149,1690634440,40.366 00,0007,0010,0966.2,+39.3,000,0162,1690634740,40.346 00,0005,0007,0965.9,+38.8,000,0158,1690635040,40.132 00,0008,0011,0966.2,+38.7,000,0152,1690635340,40.115 00,0007,0010,0966.0,+38.8,000,0181,1690635640,40.299 00,0008,0011,0966.2,+38.3,000,0170,1690635940,40.084 00,0005,0007,0965.9,+38.5,000,0185,1690636240,40.267 00,0004,0006,0966.2,+38.8,000,0157,1690636540,40.253 00,0005,0007,0966.0,+39.8,000,0157,1690636840,40.235 00,0007,0010,0966.0,+39.6,000,0175,1690637140,40.125 00,0006,0008,0966.2,+38.2,000,0154,1690637440,40.159 00,0005,0007,0966.0,+35.7,000,0157,1690637740,40.344 00,0006,0008,0965.9,+34.4,000,0176,1690638040,40.322 00,0005,0007,0965.8,+33.3,000,0156,1690638340,40.304 00,0005,0007,0965.9,+33.8,000,0182,1690638640,40.288 00,0007,0010,0966.0,+35.3,000,0174,1690638940,40.268 00,0005,0007,0965.7,+35.9,000,0158,1690639240,40.251 00,0007,0010,0965.8,+36.3,000,0173,1690639540,40.239 00,0005,0007,0965.8,+38.4,000,0163,1690639840,40.22 00,0005,0007,0965.9,+39.7,000,0133,1690640140,40.204 00,0006,0008,0965.7,+40.3,000,0150,1690640440,40.186 00,0006,0008,0965.8,+39.3,000,0172,1690640740,40.279 00,0006,0008,0965.7,+38.1,000,0176,1690641040,40.311 00,0007,0010,0965.7,+38.8,000,0164,1690641340,40.295 00,0006,0008,0965.8,+39.2,000,0161,1690641640,40.281 00,0006,0008,0965.8,+39.7,000,0176,1690641940,40.068 00,0007,0010,0965.6,+39.6,000,0174,1690642240,40.248 00,0006,0008,0965.6,+39.6,000,0150,1690642540,40.233 00,0005,0007,0965.8,+38.8,000,0142,1690642840,40.216 00,0005,0007,0965.5,+35.8,000,0167,1690643140,40.202 00,0008,0011,0965.5,+35.5,000,0158,1690643440,40.183 00,0005,0007,0965.9,+36.4,000,0160,1690643740,40.164 00,0005,0007,0965.6,+36.0,000,0153,1690644040,40.149 00,0005,0007,0965.6,+35.0,000,0178,1690644340,40.24 00,0005,0007,0965.6,+33.4,000,0166,1690644640,40.271 00,0005,0007,0965.6,+32.4,000,0148,1690644940,40.252 00,0005,0007,0965.5,+32.0,000,0152,1690645240,40.236 00,0005,0007,0966.0,+31.7,000,0123,1690645540,40.22 00,0004,0006,0965.9,+31.3,000,0169,1690645840,40.002 00,0004,0006,0965.7,+30.9,000,0142,1690646140,40.181 00,0005,0007,0965.8,+30.4,000,0175,1690646440,40.161 00,0005,0007,0965.9,+30.2,000,0153,1690646740,40.144 00,0005,0007,0966.1,+30.1,000,0160,1690647040,40.126 00,0005,0007,0965.9,+30.2,000,0174,1690647340,40.106 00,0001,0002,0966.3,+30.4,000,0161,1690647640,40.088 00,0005,0007,0966.1,+30.7,000,0161,1690647940,40.181 00,0005,0007,0966.3,+31.6,000,0140,1690648240,40.007 00,0006,0008,0966.1,+31.5,000,0152,1690648540,40.189 00,0007,0010,0966.3,+32.0,000,0144,1690648840,40.17 00,0006,0008,0966.2,+32.6,000,0190,1690649140,40.151 00,0005,0007,0966.3,+31.8,000,0174,1690649440,40.137 00,0004,0006,0966.2,+31.3,000,0176,1690649740,40.116 00,0017,0023,0966.4,+30.9,000,0147,1690650040,40.104 00,0009,0012,0966.3,+31.1,000,0161,1690650340,40.08 00,0010,0013,0966.4,+31.0,000,0142,1690650640,40.062 00,0006,0008,0966.2,+30.7,000,0153,1690650940,40.042 00,0006,0008,0966.5,+29.7,000,0149,1690651240,40.032 00,0004,0006,0966.3,+28.5,000,0162,1690651539,39.918 00,0004,0006,0966.7,+27.5,000,0157,1690651840,40.142 00,0005,0007,0966.8,+26.7,000,0185,1690652140,40.125 00,0004,0006,0966.8,+25.9,000,0166,1690652439,39.91 00,0004,0006,0966.6,+25.5,000,0151,1690652740,40.089 00,0005,0007,0966.5,+25.5,000,0161,1690653040,40.069 00,0006,0008,0966.9,+25.3,000,0151,1690653340,40.053 00,0002,0003,0966.7,+25.0,000,0145,1690653640,40.045 00,0004,0006,0966.9,+24.8,000,0149,1690653940,40.011 00,0004,0006,0967.2,+24.6,000,0151,1690654239,39.992 00,0006,0008,0966.7,+24.4,000,0158,1690654539,39.973 00,0004,0006,0967.1,+24.2,000,0150,1690654840,40.03 00,0002,0003,0967.0,+24.1,000,0172,1690655140,40.056 00,0005,0007,0967.3,+24.2,000,0174,1690655440,40.075 00,0004,0006,0967.1,+24.2,000,0164,1690655740,40.055 00,0005,0007,0967.3,+24.3,000,0168,1690656040,40.045 00,0005,0007,0967.4,+24.3,000,0147,1690656340,40.017 00,0005,0007,0967.4,+24.3,000,0165,1690656640,40.028 00,0005,0007,0967.0,+24.2,000,0168,1690656939,39.988 00,0006,0008,0967.2,+24.2,000,0146,1690657239,39.961 00,0005,0007,0967.2,+24.1,000,0136,1690657539,39.941 00,0006,0008,0967.4,+23.9,000,0187,1690657839,39.938 00,0007,0010,0967.2,+23.8,000,0153,1690658139,39.906 00,0005,0007,0967.3,+23.7,000,0164,1690658439,39.904 00,0005,0007,0967.5,+23.7,000,0138,1690658739,39.985 00,0005,0007,0967.3,+23.6,000,0154,1690659040,40.008 00,0004,0006,0967.4,+23.3,000,0152,1690659339,39.985 00,0005,0007,0967.6,+23.3,000,0147,1690659639,39.972 00,0004,0006,0967.4,+23.2,000,0156,1690659939,39.948 00,0005,0007,0967.4,+23.1,000,0155,1690660239,39.928 00,0006,0008,0967.6,+22.9,000,0158,1690660539,39.92 00,0005,0007,0967.7,+23.0,000,0193,1690660839,39.897 00,0005,0007,0967.6,+23.1,000,0162,1690661139,39.872 00,0004,0006,0967.5,+23.2,000,0167,1690661439,39.849 00,0005,0007,0967.5,+23.2,000,0167,1690661739,39.834 00,0005,0007,0967.5,+23.2,000,0152,1690662039,39.816 00,0005,0007,0967.8,+23.1,000,0163,1690662339,39.91 00,0005,0007,0968.0,+23.0,000,0156,1690662639,39.934 00,0006,0008,0967.6,+22.9,000,0152,1690662939,39.911 00,0005,0007,0967.8,+22.9,000,0173,1690663239,39.897 00,0005,0007,0967.5,+22.5,000,0158,1690663539,39.875 00,0005,0007,0967.8,+22.2,000,0156,1690663839,39.856 00,0004,0006,0967.7,+21.9,000,0154,1690664139,39.844 00,0006,0008,0967.9,+21.5,000,0160,1690664468,8.32 00,0007,0010,0968.0,+21.7,000,0165,1690664739,39.799 00,0005,0007,0967.7,+21.7,000,0156,1690665039,39.782 00,0005,0007,0967.9,+21.7,000,0146,1690665339,39.765 00,0005,0007,0967.7,+21.8,000,0141,1690665639,39.747 00,0006,0008,0967.6,+21.8,000,0175,1690665939,39.839 00,0006,0008,0967.8,+21.7,000,0151,1690666239,39.862 00,0005,0007,0968.0,+21.5,000,0167,1690666539,39.841 00,0006,0008,0967.8,+21.5,000,0159,1690666839,39.825 00,0005,0007,0968.0,+21.5,000,0159,1690667139,39.807 00,0006,0008,0967.8,+21.6,000,0155,1690667439,39.786 00,0006,0008,0967.7,+21.6,000,0169,1690667739,39.767 00,0006,0008,0967.7,+21.3,000,0163,1690668039,39.756 00,0006,0008,0967.8,+21.2,000,0155,1690668339,39.733 00,0005,0007,0968.0,+21.2,000,0180,1690668639,39.717 00,0006,0008,0967.9,+21.2,000,0142,1690668939,39.69 00,0005,0007,0968.0,+21.2,000,0158,1690669239,39.673 00,0003,0005,0967.9,+21.1,000,0162,1690669539,39.76 00,0003,0005,0967.9,+21.0,000,0157,1690669839,39.791 00,0005,0007,0967.8,+20.8,000,0152,1690670139,39.776 00,0005,0007,0968.1,+20.6,000,0160,1690670439,39.753 00,0005,0007,0968.0,+20.4,000,0155,1690670739,39.733 00,0005,0007,0967.8,+20.1,000,0170,1690671039,39.718 00,0006,0008,0968.1,+20.1,000,0165,1690671339,39.698 00,0005,0007,0968.1,+20.2,000,0178,1690671639,39.678 00,0005,0007,0968.2,+19.9,000,0139,1690671939,39.675 00,0005,0007,0968.0,+19.8,000,0158,1690672239,39.641 00,0006,0008,0968.1,+19.7,000,0151,1690672539,39.622 00,0006,0008,0968.1,+19.8,000,0157,1690672839,39.604 00,0006,0008,0967.9,+19.8,000,0171,1690673139,39.69 00,0005,0007,0968.1,+19.8,000,0179,1690673439,39.719 00,0006,0008,0967.9,+19.6,000,0181,1690673739,39.701 00,0006,0008,0968.2,+19.9,000,0151,1690674039,39.686 00,0007,0010,0968.3,+19.9,000,0172,1690674339,39.667 00,0005,0007,0967.9,+19.5,000,0142,1690674639,39.646 00,0005,0007,0968.0,+19.2,000,0140,1690674939,39.631 00,0006,0008,0968.1,+19.0,000,0150,1690675239,39.61 00,0005,0007,0967.8,+18.9,000,0148,1690675539,39.595 00,0005,0007,0967.9,+19.0,000,0156,1690675839,39.578 00,0004,0006,0967.8,+19.0,000,0161,1690676139,39.555 00,0004,0006,0967.8,+19.0,000,0162,1690676439,39.532 00,0006,0008,0967.9,+18.9,000,0151,1690676739,39.62 00,0005,0007,0968.2,+18.8,000,0144,1690677039,39.652 00,0004,0006,0967.9,+18.7,000,0142,1690677339,39.631 00,0004,0006,0967.8,+18.5,000,0150,1690677639,39.614 00,0005,0007,0967.9,+18.3,000,0159,1690677939,39.595 00,0005,0007,0967.8,+18.1,000,0168,1690678239,39.576 00,0005,0007,0967.8,+18.0,000,0147,1690678539,39.558 00,0006,0008,0967.8,+18.2,000,0162,1690678839,39.544 00,0005,0007,0968.0,+18.2,000,0157,1690679139,39.521 00,0004,0006,0967.7,+18.2,000,0163,1690679439,39.504 00,0005,0007,0967.8,+18.0,000,0131,1690679739,39.492 00,0005,0007,0968.1,+17.9,000,0163,1690680039,39.468 00,0006,0008,0967.9,+18.1,000,0153,1690680339,39.555 00,0005,0007,0967.9,+18.0,000,0176,1690680639,39.587 00,0005,0007,0967.9,+18.1,000,0141,1690680939,39.567 00,0005,0007,0967.9,+18.2,000,0167,1690681239,39.551 00,0006,0008,0967.9,+18.1,000,0178,1690681539,39.529 00,0005,0007,0968.2,+18.0,000,0176,1690681839,39.514 00,0006,0008,0968.1,+18.0,000,0161,1690682139,39.493 00,0005,0007,0968.0,+18.1,000,0164,1690682439,39.475 00,0006,0008,0967.9,+18.2,000,0156,1690682739,39.46 00,0006,0008,0968.2,+18.4,000,0177,1690683039,39.434 00,0006,0008,0968.2,+18.5,000,0160,1690683339,39.419 00,0006,0008,0968.3,+18.4,000,0164,1690683639,39.403 00,0006,0008,0968.1,+18.6,000,0140,1690683939,39.487 00,0006,0008,0968.0,+18.5,000,0156,1690684239,39.518 00,0008,0011,0968.3,+18.4,000,0161,1690684539,39.497 00,0005,0007,0968.1,+18.3,000,0153,1690684839,39.484 00,0006,0008,0968.1,+18.3,000,0162,1690685139,39.46 00,0005,0007,0968.1,+18.2,000,0142,1690685439,39.442 00,0004,0006,0968.2,+18.2,000,0158,1690685739,39.429 00,0004,0006,0968.4,+18.1,000,0162,1690686039,39.409 00,0004,0006,0968.6,+17.9,000,0166,1690686339,39.39 00,0004,0006,0968.3,+17.7,000,0168,1690686639,39.37 00,0004,0006,0968.3,+17.7,000,0153,1690686939,39.362 00,0005,0007,0968.6,+17.8,000,0165,1690687239,39.332 00,0005,0007,0968.6,+17.8,000,0153,1690687539,39.422 00,0005,0007,0968.4,+17.7,000,0157,1690687839,39.451 00,0004,0006,0968.3,+17.7,000,0155,1690688139,39.442 00,0004,0006,0968.6,+17.6,000,0171,1690688439,39.418 00,0004,0006,0968.4,+17.7,000,0151,1690688739,39.401 00,0004,0006,0968.5,+17.6,000,0135,1690689039,39.382 00,0006,0008,0968.4,+17.7,000,0156,1690689339,39.357 00,0005,0007,0968.6,+17.8,000,0172,1690689639,39.346 00,0006,0008,0968.6,+17.9,000,0163,1690689939,39.328 00,0007,0010,0968.6,+18.0,000,0171,1690690239,39.305 00,0006,0008,0968.5,+18.2,000,0162,1690690539,39.287 00,0006,0008,0968.5,+18.4,000,0169,1690690839,39.264 00,0005,0007,0968.8,+19.0,000,0167,1690691139,39.358 00,0005,0007,0968.5,+19.9,000,0155,1690691439,39.387 00,0004,0006,0968.6,+20.8,000,0175,1690691739,39.367 00,0004,0006,0968.5,+21.5,000,0152,1690692039,39.348 00,0004,0006,0968.6,+22.1,000,0153,1690692339,39.328 00,0004,0006,0968.8,+22.8,000,0154,1690692639,39.315 00,0004,0006,0968.7,+23.5,000,0143,1690692939,39.292 00,0004,0006,0968.6,+24.1,000,0179,1690693239,39.274 00,0006,0008,0968.5,+24.7,000,0150,1690693539,39.262 00,0004,0006,0968.8,+25.4,000,0154,1690693839,39.235 00,0004,0006,0968.6,+25.9,000,0143,1690694139,39.218 00,0004,0006,0968.3,+26.6,000,0153,1690694439,39.196 00,0003,0005,0968.4,+27.1,000,0163,1690694739,39.292 00,0005,0007,0968.5,+27.4,000,0157,1690695039,39.319 00,0004,0006,0968.5,+27.8,000,0164,1690695339,39.299 00,0004,0006,0968.4,+28.5,000,0165,1690695639,39.28 00,0004,0006,0968.6,+28.8,000,0153,1690695939,39.276 00,0006,0008,0968.4,+29.0,000,0148,1690696239,39.248 00,0004,0006,0968.4,+28.9,000,0146,1690696539,39.23 00,0005,0007,0968.5,+29.5,000,0159,1690696839,39.209 00,0004,0006,0968.5,+29.5,000,0146,1690697139,39.219 00,0004,0006,0968.5,+29.5,000,0172,1690697439,39.176 00,0006,0008,0968.5,+30.0,000,0183,1690697739,39.157 00,0006,0008,0968.3,+30.1,000,0164,1690698039,39.145 00,0005,0007,0968.4,+30.0,000,0156,1690698339,39.233 00,0004,0006,0968.5,+30.6,000,0145,1690698639,39.258 00,0005,0007,0968.7,+31.1,000,0159,1690698939,39.237 00,0007,0010,0968.5,+30.6,000,0164,1690699239,39.222 00,0006,0008,0968.3,+31.1,000,0149,1690699539,39.205 00,0007,0010,0968.2,+30.9,000,0165,1690699839,39.19 00,0005,0007,0968.5,+31.0,000,0171,1690700139,39.173 00,0005,0007,0968.5,+31.5,000,0168,1690700439,39.151 00,0005,0007,0968.1,+31.8,000,0164,1690700739,39.133 00,0005,0007,0968.4,+31.7,000,0174,1690701039,39.117 00,0005,0007,0968.1,+32.3,000,0151,1690701339,39.102 00,0006,0008,0968.2,+32.5,000,0141,1690701639,39.089 00,0006,0008,0968.4,+32.6,000,0154,1690701939,39.171 00,0006,0008,0968.0,+33.0,000,0146,1690702239,39.209 00,0004,0006,0967.9,+33.7,000,0177,1690702538,38.99 00,0005,0007,0967.9,+34.2,000,0155,1690702838,38.976 00,0005,0007,0968.0,+34.8,000,0156,1690703138,38.955 00,0004,0006,0968.1,+34.8,000,0148,1690703439,39.135 00,0005,0007,0968.2,+34.4,000,0159,1690703739,39.122 00,0005,0007,0967.8,+35.0,000,0196,1690704038,38.904 00,0004,0006,0968.0,+34.9,000,0152,1690704339,39.085 00,0004,0006,0967.7,+35.4,000,0149,1690704639,39.067 00,0006,0008,0967.9,+35.4,000,0157,1690704939,39.053 00,0005,0007,0967.9,+35.9,000,0177,1690705239,39.037 00,0006,0008,0967.7,+36.2,000,0146,1690705539,39.125 00,0006,0008,0967.5,+36.5,000,0150,1690705839,39.156 00,0005,0007,0967.6,+36.1,000,0169,1690706138,38.949 00,0005,0007,0967.6,+36.3,000,0147,1690706439,39.12 00,0006,0008,0967.5,+37.0,000,0162,1690706738,38.909 00,0005,0007,0967.5,+37.6,000,0176,1690707038,38.891 00,0005,0007,0967.6,+37.8,000,0146,1690707339,39.073 00,0005,0007,0967.4,+38.5,000,0180,1690707638,38.859 00,0006,0008,0967.2,+38.6,000,0167,1690707938,38.841 00,0006,0008,0967.3,+38.4,000,0166,1690708239,39.032 00,0005,0007,0967.5,+38.8,000,0142,1690708538,38.812 00,0005,0007,0967.0,+38.3,000,0153,1690708838,38.799 00,0006,0008,0967.2,+38.4,000,0151,1690709138,38.882 00,0005,0007,0967.0,+38.6,000,0156,1690709439,39.112 00,0005,0007,0967.0,+38.8,000,0161,1690709739,39.096 00,0005,0007,0966.8,+38.4,000,0183,1690710039,39.082 00,0007,0010,0967.0,+38.2,000,0160,1690710338,38.865 00,0007,0010,0966.9,+38.2,000,0146,1690710638,38.848 00,0006,0008,0967.0,+39.0,000,0176,1690710938,38.831 00,0007,0010,0966.6,+39.5,000,0154,1690711238,38.818 00,0005,0007,0966.6,+39.5,000,0171,1690711539,39.023 00,0005,0007,0966.6,+38.7,000,0169,1690711838,38.979 00,0007,0010,0966.7,+39.4,000,0153,1690712138,38.767 00,0006,0008,0966.6,+40.1,000,0137,1690712438,38.946 00,0006,0008,0966.6,+40.4,000,0164,1690712739,39.036 00,0006,0008,0966.6,+40.0,000,0153,1690713039,39.069 00,0004,0006,0966.5,+40.4,000,0147,1690713338,38.856 00,0008,0011,0966.2,+39.6,000,0127,1690713638,38.838 00,0007,0010,0966.1,+39.8,000,0159,1690713939,39.02 00,0007,0010,0966.3,+39.8,000,0158,1690714238,38.812 00,0006,0008,0966.0,+39.0,000,0162,1690714538,38.991 00,0007,0010,0966.0,+39.6,000,0172,1690714838,38.772 00,0005,0007,0966.0,+38.6,000,0158,1690715138,38.755 00,0007,0010,0966.1,+37.3,000,0157,1690715438,38.935 00,0006,0008,0965.8,+37.5,000,0126,1690715738,38.919 00,0006,0008,0965.8,+37.2,000,0157,1690716038,38.899 00,0008,0011,0965.9,+37.4,000,0172,1690716338,38.993 00,0007,0010,0965.9,+37.8,000,0172,1690716639,39.027 00,0003,0005,0965.8,+38.5,000,0177,1690716939,39.009 00,0006,0008,0965.6,+38.4,000,0189,1690717238,38.987 00,0007,0010,0965.7,+39.7,000,0156,1690717538,38.975 00,0008,0011,0965.7,+39.3,000,0135,1690717838,38.757 00,0007,0010,0965.5,+40.3,000,0150,1690718138,38.946 00,0006,0008,0965.4,+40.6,000,0157,1690718438,38.726 00,0007,0010,0965.2,+39.4,000,0182,1690718738,38.909 00,0007,0010,0965.3,+38.3,000,0152,1690719038,38.89 00,0006,0008,0965.0,+38.4,000,0150,1690719338,38.674 00,0006,0008,0965.1,+37.9,000,0170,1690719638,38.858 00,0008,0011,0964.9,+37.9,000,0183,1690719938,38.746 00,0006,0008,0964.8,+38.8,000,0161,1690720238,38.98 00,0008,0011,0965.1,+39.3,000,0142,1690720538,38.96 00,0006,0008,0964.7,+39.0,000,0142,1690720838,38.948 00,0007,0010,0964.6,+40.3,000,0144,1690721138,38.928 00,0006,0008,0964.6,+39.9,000,0151,1690721438,38.914 00,0007,0010,0964.6,+39.3,000,0140,1690721738,38.698 00,0007,0010,0964.6,+40.3,000,0162,1690722038,38.684 00,0006,0008,0964.4,+40.6,000,0173,1690722338,38.666 00,0007,0010,0964.4,+40.4,000,0127,1690722638,38.85 00,0007,0010,0964.4,+40.7,000,0190,1690722938,38.635 00,0007,0010,0964.4,+39.9,000,0156,1690723238,38.617 00,0007,0010,0964.3,+39.7,000,0166,1690723538,38.712 00,0007,0010,0964.0,+39.4,000,0160,1690723838,38.937 00,0006,0008,0964.2,+39.4,000,0151,1690724138,38.925 00,0006,0008,0964.1,+39.7,000,0131,1690724438,38.909 00,0006,0008,0964.3,+40.5,000,0175,1690724738,38.694 00,0007,0010,0963.8,+40.7,000,0166,1690725038,38.877 00,0007,0010,0964.1,+42.0,000,0186,1690725338,38.663 00,0006,0008,0963.7,+41.9,000,0179,1690725638,38.849 00,0007,0010,0963.9,+42.0,000,0157,1690725938,38.83 00,0007,0010,0963.7,+41.8,000,0158,1690726238,38.618 00,0008,0011,0963.7,+40.3,000,0167,1690726538,38.612 00,0006,0008,0963.5,+40.6,000,0158,1690726838,38.589 00,0005,0007,0963.7,+41.0,000,0164,1690727138,38.68 00,0007,0010,0963.6,+40.5,000,0152,1690727438,38.91 00,0009,0012,0963.4,+39.2,000,0150,1690727738,38.7 00,0006,0008,0963.4,+40.5,000,0167,1690728038,38.681 00,0008,0011,0963.4,+41.2,000,0147,1690728338,38.668 00,0006,0008,0963.4,+41.7,000,0184,1690728638,38.659 00,0006,0008,0963.4,+40.9,000,0133,1690728938,38.834 00,0007,0010,0963.3,+40.7,000,0146,1690729238,38.621 00,0005,0007,0963.2,+40.8,000,0160,1690729538,38.804 00,0038,0052,0963.2,+39.2,000,0163,1690729838,38.787 00,0055,0074,0963.1,+39.8,000,0163,1690730138,38.576 00,0029,0039,0963.2,+39.7,000,0161,1690730438,38.757 00,0175,0235,0963.1,+37.6,000,0170,1690730738,38.65 00,0023,0031,0963.2,+36.0,000,0149,1690731038,38.883 00,0015,0021,0963.3,+34.9,000,0158,1690731338,38.868 00,0012,0016,0963.1,+34.2,000,0173,1690731638,38.851 00,0008,0011,0963.1,+33.7,000,0174,1690731938,38.829 00,0007,0010,0963.3,+33.2,000,0142,1690732238,38.81 00,0006,0008,0963.2,+33.0,000,0164,1690732538,38.796 00,0008,0011,0963.3,+32.7,000,0138,1690732838,38.776 00,0008,0011,0963.1,+32.4,000,0143,1690733138,38.759 00,0006,0008,0963.1,+31.9,000,0169,1690733438,38.739 00,0007,0010,0963.4,+31.3,000,0179,1690733738,38.722 00,0005,0007,0963.4,+31.0,000,0161,1690734038,38.702 00,0008,0011,0963.4,+30.7,000,0145,1690734338,38.791 00,0005,0007,0963.4,+30.6,000,0160,1690734638,38.826 00,0007,0010,0963.2,+30.3,000,0157,1690734938,38.802 00,0005,0007,0963.4,+30.5,000,0156,1690735238,38.591 00,0005,0007,0963.3,+30.4,000,0175,1690735538,38.767 00,0010,0013,0963.2,+29.9,000,0157,1690735838,38.753 00,0006,0008,0963.3,+29.1,000,0176,1690736138,38.732 00,0006,0008,0963.1,+28.4,000,0153,1690736438,38.715 00,0008,0011,0963.4,+28.2,000,0160,1690736738,38.694 00,0006,0008,0963.2,+28.0,000,0134,1690737038,38.673 00,0008,0011,0963.1,+27.7,000,0144,1690737338,38.657 00,0007,0010,0963.1,+27.3,000,0193,1690737638,38.639 00,0007,0010,0963.2,+26.8,000,0154,1690737938,38.723 00,0008,0011,0963.3,+26.2,000,0155,1690738238,38.786 00,0007,0010,0963.5,+25.9,000,0148,1690738538,38.746 00,0007,0010,0963.3,+25.5,000,0181,1690738838,38.716 00,0006,0008,0963.5,+25.2,000,0154,1690739138,38.699 00,0007,0010,0963.2,+25.0,000,0146,1690739438,38.68 00,0008,0011,0963.4,+24.9,000,0135,1690739738,38.66 00,0006,0008,0963.4,+24.7,000,0176,1690740038,38.643 00,0006,0008,0963.7,+24.6,000,0172,1690740338,38.623 00,0006,0008,0963.7,+24.6,000,0153,1690740638,38.604 00,0006,0008,0964.0,+24.7,000,0146,1690740938,38.587 00,0008,0011,0963.8,+24.9,000,0151,1690741238,38.565 00,0007,0010,0963.7,+24.9,000,0143,1690741538,38.653 00,0007,0010,0963.8,+24.9,000,0154,1690741838,38.69 00,0006,0008,0964.1,+24.7,000,0152,1690742138,38.663 00,0006,0008,0963.9,+24.5,000,0150,1690742438,38.647 00,0007,0010,0964.0,+24.5,000,0156,1690742738,38.628 00,0007,0010,0964.2,+24.4,000,0139,1690743038,38.609 00,0007,0010,0964.1,+24.3,000,0149,1690743338,38.589 00,0008,0011,0964.0,+24.3,000,0175,1690743638,38.57 00,0006,0008,0964.1,+24.4,000,0169,1690743938,38.551 00,0007,0010,0964.2,+24.3,000,0171,1690744238,38.536 00,0006,0008,0963.8,+24.2,000,0135,1690744538,38.516 00,0007,0010,0964.0,+24.2,000,0142,1690744838,38.493 00,0007,0010,0963.9,+24.6,000,0147,1690745138,38.595 00,0006,0008,0964.2,+24.8,000,0175,1690745438,38.612 00,0007,0010,0964.1,+24.9,000,0161,1690745738,38.593 00,0007,0010,0964.3,+25.1,000,0129,1690746038,38.574 00,0007,0010,0964.2,+25.6,000,0162,1690746338,38.557 00,0006,0008,0964.2,+25.7,000,0164,1690746638,38.538 00,0006,0008,0964.1,+25.7,000,0154,1690746938,38.523 00,0007,0010,0964.2,+25.6,000,0158,1690747238,38.498 00,0009,0012,0964.2,+25.5,000,0158,1690747538,38.479 00,0005,0007,0964.3,+25.4,000,0160,1690747838,38.462 00,0005,0007,0964.1,+25.4,000,0144,1690748138,38.459 00,0005,0007,0964.2,+25.3,000,0153,1690748438,38.424 00,0006,0008,0964.6,+25.3,000,0174,1690748738,38.509 00,0006,0008,0964.3,+25.2,000,0155,1690749038,38.546 00,0006,0008,0964.5,+25.4,000,0161,1690749338,38.528 00,0006,0008,0964.3,+25.4,000,0157,1690749638,38.502 00,0007,0010,0964.3,+25.4,000,0170,1690749938,38.483 00,0009,0012,0964.1,+25.3,000,0149,1690750238,38.465 00,0007,0010,0964.4,+25.2,000,0169,1690750538,38.45 00,0006,0008,0964.2,+25.2,000,0130,1690750838,38.437 00,0005,0007,0964.4,+25.2,000,0168,1690751138,38.412 00,0005,0007,0964.5,+25.2,000,0165,1690751438,38.391 00,0005,0007,0964.5,+25.2,000,0137,1690751738,38.372 00,0005,0007,0964.3,+25.2,000,0175,1690752038,38.352 00,0006,0008,0964.3,+25.1,000,0134,1690752338,38.444 00,0007,0010,0964.1,+25.0,000,0145,1690752638,38.472 00,0007,0010,0964.1,+25.0,000,0145,1690752938,38.452 00,0006,0008,0964.3,+24.8,000,0154,1690753238,38.432 00,0005,0007,0964.2,+24.8,000,0161,1690753538,38.411 00,0005,0007,0964.1,+24.8,000,0188,1690753838,38.394 00,0006,0008,0963.8,+24.9,000,0162,1690754138,38.374 00,0005,0007,0963.7,+24.9,000,0137,1690754438,38.354 00,0005,0007,0963.8,+24.9,000,0158,1690754738,38.338 00,0007,0010,0963.7,+24.8,000,0144,1690755038,38.323 00,0006,0008,0964.1,+24.7,000,0163,1690755338,38.304 00,0006,0008,0963.7,+24.6,000,0177,1690755638,38.28 00,0004,0006,0964.0,+24.4,000,0134,1690755938,38.367 00,0005,0007,0963.9,+24.5,000,0162,1690756238,38.399 00,0006,0008,0963.9,+24.7,000,0165,1690756538,38.381 00,0005,0007,0964.0,+24.7,000,0147,1690756838,38.361 00,0005,0007,0964.0,+24.9,000,0182,1690757138,38.34 00,0004,0006,0964.1,+25.0,000,0148,1690757438,38.321 00,0005,0007,0964.0,+25.0,000,0157,1690757738,38.304 00,0006,0008,0964.1,+24.7,000,0147,1690758038,38.281 00,0005,0007,0963.8,+24.4,000,0174,1690758338,38.265 00,0006,0008,0964.1,+24.3,000,0156,1690758638,38.247 00,0005,0007,0963.9,+24.3,000,0178,1690758938,38.227 00,0005,0007,0963.8,+24.1,000,0167,1690759238,38.222 00,0006,0008,0964.2,+24.1,000,0154,1690759538,38.296 00,0005,0007,0964.1,+24.0,000,0157,1690759838,38.331 00,0005,0007,0963.8,+23.9,000,0136,1690760138,38.311 00,0006,0008,0964.1,+23.7,000,0156,1690760438,38.294 00,0005,0007,0964.4,+23.7,000,0127,1690760738,38.275 00,0004,0006,0964.4,+23.7,000,0138,1690761038,38.255 00,0005,0007,0964.4,+23.7,000,0160,1690761338,38.237 00,0005,0007,0964.5,+23.7,000,0127,1690761638,38.216 00,0005,0007,0964.2,+23.6,000,0146,1690761938,38.199 00,0006,0008,0964.1,+23.5,000,0158,1690762238,38.179 00,0007,0010,0964.3,+23.3,000,0148,1690762538,38.159 00,0008,0011,0964.1,+23.5,000,0136,1690762838,38.138 00,0007,0010,0963.9,+23.9,000,0163,1690763138,38.226 00,0006,0008,0964.3,+24.0,000,0128,1690763438,38.26 00,0007,0010,0964.2,+24.2,000,0176,1690763738,38.244 00,0005,0007,0964.3,+24.1,000,0172,1690764038,38.222 00,0006,0008,0964.5,+23.9,000,0157,1690764338,38.205 00,0004,0006,0964.7,+23.5,000,0139,1690764638,38.182 00,0005,0007,0964.7,+23.1,000,0157,1690764938,38.164 00,0005,0007,0965.0,+22.8,000,0148,1690765238,38.148 00,0005,0007,0964.9,+22.5,000,0143,1690765538,38.126 00,0004,0006,0964.9,+22.3,000,0186,1690765838,38.11 00,0005,0007,0964.9,+21.9,000,0160,1690766138,38.088 00,0005,0007,0965.2,+21.8,000,0158,1690766438,38.069 00,0004,0006,0964.9,+21.7,000,0179,1690766738,38.16 00,0006,0008,0965.0,+21.6,000,0155,1690767038,38.188 00,0006,0008,0965.0,+21.5,000,0140,1690767338,38.169 00,0002,0003,0965.0,+21.6,000,0133,1690767638,38.182 00,0004,0006,0965.3,+21.5,000,0153,1690767938,38.132 00,0004,0006,0965.4,+21.5,000,0154,1690768238,38.113 00,0004,0006,0965.4,+21.5,000,0166,1690768538,38.095 00,0004,0006,0965.1,+21.4,000,0156,1690768838,38.077 00,0005,0007,0965.1,+21.4,000,0155,1690769137,37.859 00,0004,0006,0965.2,+21.3,000,0151,1690769438,38.039 00,0005,0007,0965.2,+21.2,000,0152,1690769738,38.023 00,0004,0006,0965.0,+21.3,000,0158,1690770037,37.999 00,0004,0006,0965.1,+21.2,000,0160,1690770338,38.086 00,0004,0006,0965.3,+21.0,000,0187,1690770638,38.12 00,0004,0006,0965.1,+20.9,000,0126,1690770938,38.101 00,0004,0006,0965.2,+20.9,000,0154,1690771238,38.086 00,0003,0005,0965.4,+20.8,000,0148,1690771538,38.063 00,0004,0006,0965.2,+20.7,000,0148,1690771838,38.043 00,0005,0007,0965.2,+20.6,000,0166,1690772138,38.026 00,0005,0007,0965.3,+20.4,000,0135,1690772438,38.008 00,0002,0003,0965.5,+20.3,000,0159,1690772737,37.989 00,0004,0006,0965.2,+20.2,000,0154,1690773037,37.969 00,0005,0007,0965.2,+20.1,000,0149,1690773337,37.947 00,0004,0006,0965.1,+19.8,000,0154,1690773637,37.931 00,0004,0006,0965.4,+19.7,000,0165,1690773938,38.02 00,0004,0006,0965.3,+19.6,000,0159,1690774238,38.051 00,0004,0006,0965.4,+19.7,000,0166,1690774538,38.03 00,0004,0006,0965.4,+19.6,000,0161,1690774838,38.013 00,0004,0006,0965.5,+19.5,000,0175,1690775137,37.994 00,0004,0006,0965.7,+19.2,000,0159,1690775437,37.973 00,0004,0006,0965.6,+18.5,000,0152,1690775737,37.957 00,0005,0007,0965.6,+17.9,000,0182,1690776037,37.944 00,0005,0007,0965.7,+17.4,000,0187,1690776337,37.916 00,0005,0007,0965.9,+17.3,000,0151,1690776638,38.007 00,0005,0007,0965.6,+17.2,000,0168,1690776937,37.88 00,0006,0008,0965.6,+17.1,000,0175,1690777237,37.867 00,0006,0008,0965.8,+17.2,000,0166,1690777537,37.956 00,0005,0007,0965.8,+17.3,000,0164,1690777837,37.981 00,0006,0008,0965.7,+17.4,000,0178,1690778137,37.963 00,0006,0008,0965.7,+17.4,000,0197,1690778437,37.944 00,0007,0010,0965.7,+17.4,000,0155,1690778737,37.924 00,0006,0008,0965.6,+17.5,000,0186,1690779037,37.909 00,0005,0007,0966.0,+17.7,000,0161,1690779337,37.89 00,0005,0007,0965.6,+17.9,000,0166,1690779637,37.871 00,0009,0012,0965.9,+18.0,000,0176,1690779937,37.851 00,0006,0008,0965.6,+18.3,000,0156,1690780237,37.859 00,0006,0008,0965.8,+18.5,000,0168,1690780537,37.812 00,0007,0010,0965.7,+18.6,000,0181,1690780837,37.794 00,0007,0010,0966.2,+18.8,000,0168,1690781137,37.884 00,0005,0007,0965.8,+19.2,000,0162,1690781437,37.915 00,0006,0008,0965.7,+19.5,000,0148,1690781737,37.897 00,0006,0008,0965.8,+19.8,000,0164,1690782037,37.876 00,0006,0008,0965.9,+20.3,000,0178,1690782337,37.858 00,0007,0010,0965.8,+20.6,000,0158,1690782637,37.837 00,0005,0007,0965.7,+20.9,000,0152,1690782937,37.828 00,0005,0007,0965.9,+21.1,000,0159,1690783237,37.799 00,0005,0007,0965.9,+21.6,000,0158,1690783537,37.785 00,0004,0006,0966.0,+22.2,000,0144,1690783837,37.765 00,0006,0008,0966.0,+22.8,000,0141,1690784137,37.745 00,0005,0007,0966.1,+23.0,000,0163,1690784437,37.726 00,0005,0007,0966.2,+23.0,000,0141,1690784737,37.814 00,0006,0008,0966.1,+22.6,000,0168,1690785037,37.849 00,0005,0007,0965.9,+22.5,000,0140,1690785337,37.823 00,0006,0008,0966.2,+22.4,000,0166,1690785637,37.806 00,0005,0007,0966.0,+23.3,000,0148,1690785937,37.79 00,0005,0007,0966.0,+23.6,000,0170,1690786237,37.769 00,0007,0010,0966.3,+24.2,000,0165,1690786537,37.753 00,0006,0008,0966.0,+23.9,000,0173,1690786837,37.728 00,0006,0008,0966.1,+23.3,000,0155,1690787137,37.711 00,0008,0011,0966.0,+23.2,000,0180,1690787437,37.691 00,0006,0008,0966.1,+24.1,000,0147,1690787737,37.679 00,0006,0008,0965.9,+25.3,000,0151,1690788037,37.661 00,0007,0010,0966.2,+27.6,000,0153,1690788337,37.744 00,0008,0011,0966.0,+28.3,000,0153,1690788637,37.773 00,0007,0010,0965.8,+28.7,000,0170,1690788937,37.756 00,0006,0008,0965.7,+29.0,000,0155,1690789237,37.74 00,0006,0008,0965.8,+29.0,000,0163,1690789537,37.717 00,0007,0010,0965.7,+28.4,000,0159,1690789837,37.699 00,0006,0008,0965.8,+29.7,000,0159,1690790137,37.684 00,0007,0010,0965.9,+30.2,000,0162,1690790437,37.663 00,0006,0008,0965.7,+29.6,000,0174,1690790737,37.649 00,0007,0010,0965.7,+29.1,000,0172,1690791037,37.637 00,0007,0010,0965.8,+29.0,000,0147,1690791337,37.611 00,0006,0008,0965.7,+28.9,000,0158,1690791637,37.592 00,0007,0010,0965.8,+29.4,000,0178,1690791937,37.678 00,0009,0012,0965.6,+30.7,000,0175,1690792237,37.707 00,0009,0012,0965.5,+30.8,000,0146,1690792537,37.69 00,0008,0011,0965.5,+31.4,000,0146,1690792837,37.672 00,0006,0008,0965.6,+32.8,000,0183,1690793137,37.653 00,0007,0010,0965.7,+33.3,000,0182,1690793437,37.637 00,0009,0012,0965.8,+33.2,000,0153,1690793737,37.617 00,0008,0011,0965.7,+32.1,000,0141,1690794037,37.602 00,0010,0013,0965.5,+33.0,000,0146,1690794337,37.583 00,0007,0010,0965.4,+33.9,000,0145,1690794637,37.567 00,0007,0010,0965.4,+34.9,000,0169,1690794937,37.551 00,0008,0011,0965.3,+35.5,000,0170,1690795237,37.534 00,0009,0012,0965.4,+35.0,000,0161,1690795537,37.42 00,0010,0013,0965.4,+35.0,000,0154,1690795837,37.454 00,0009,0012,0965.2,+34.1,000,0152,1690796137,37.634 00,0009,0012,0965.3,+34.4,000,0164,1690796437,37.622 00,0009,0012,0965.2,+31.8,000,0167,1690796737,37.602 00,0007,0010,0965.3,+30.8,000,0150,1690797037,37.58 00,0008,0011,0965.2,+29.7,000,0144,1690797337,37.364 00,0007,0010,0965.4,+29.6,000,0158,1690797637,37.346 00,0008,0011,0965.4,+30.0,000,0173,1690797937,37.524 00,0009,0012,0965.2,+30.2,000,0178,1690798237,37.508 00,0007,0010,0965.3,+29.8,000,0147,1690798537,37.495 00,0010,0013,0965.4,+29.2,000,0147,1690798837,37.47 00,0009,0012,0965.4,+29.0,000,0152,1690799137,37.554 00,0008,0011,0965.2,+29.1,000,0158,1690799437,37.593 00,0009,0012,0965.4,+29.5,000,0166,1690799737,37.569 00,0009,0012,0965.2,+30.7,000,0163,1690800037,37.551 00,0009,0012,0965.0,+34.3,000,0172,1690800337,37.531 00,0011,0015,0964.9,+33.7,000,0179,1690800637,37.317 00,0010,0013,0965.0,+30.6,000,0161,1690800937,37.498 00,0010,0013,0964.9,+32.0,000,0148,1690801237,37.478 00,0011,0015,0964.7,+31.0,000,0160,1690801537,37.465 00,0011,0015,0964.9,+30.1,000,0173,1690801837,37.44 00,0010,0013,0964.9,+29.2,000,0156,1690802137,37.424 00,0009,0012,0964.8,+29.6,000,0150,1690802437,37.403 00,0011,0015,0964.9,+29.7,000,0140,1690802737,37.295 00,0010,0013,0964.7,+29.9,000,0177,1690803037,37.522 00,0011,0015,0964.7,+31.9,000,0146,1690803337,37.509 00,0011,0015,0964.6,+30.4,000,0153,1690803637,37.489 00,0010,0013,0964.4,+30.1,000,0150,1690803937,37.468 00,0012,0016,0964.6,+30.2,000,0139,1690804237,37.45 00,0013,0017,0964.2,+30.5,000,0145,1690804537,37.43 00,0013,0017,0964.5,+30.1,000,0162,1690804837,37.415 00,0012,0016,0964.4,+31.5,000,0155,1690805137,37.195 00,0012,0016,0964.4,+30.2,000,0174,1690805437,37.382 00,0011,0015,0964.4,+30.4,000,0165,1690805737,37.358 00,0011,0015,0964.1,+31.3,000,0162,1690806037,37.339 00,0011,0015,0964.2,+31.7,000,0148,1690806337,37.429 00,0010,0013,0964.0,+31.7,000,0159,1690806637,37.467 00,0010,0013,0964.2,+30.8,000,0148,1690806937,37.442 00,0010,0013,0964.1,+29.7,000,0146,1690807237,37.423 00,0013,0017,0964.4,+28.8,000,0162,1690807537,37.402 00,0010,0013,0964.1,+28.4,000,0163,1690807837,37.388 00,0012,0016,0964.0,+28.1,000,0160,1690808137,37.366 00,0014,0018,0964.2,+27.8,000,0146,1690808437,37.347 00,0010,0013,0964.0,+27.9,000,0156,1690808737,37.327 00,0009,0012,0964.0,+28.1,000,0146,1690809037,37.306 00,0009,0012,0964.3,+31.0,000,0158,1690809337,37.292 00,0009,0012,0964.2,+30.6,000,0156,1690809637,37.271 00,0007,0010,0964.0,+29.9,000,0163,1690809937,37.358 00,0009,0012,0964.2,+29.8,000,0174,1690810237,37.391 00,0008,0011,0963.8,+32.7,000,0162,1690810537,37.372 00,0010,0013,0964.1,+33.7,000,0169,1690810837,37.355 00,0009,0012,0963.8,+34.0,000,0163,1690811137,37.337 00,0013,0017,0963.9,+34.3,000,0156,1690811437,37.322 00,0009,0012,0964.0,+31.8,000,0189,1690811737,37.303 00,0012,0016,0963.9,+30.7,000,0179,1690812037,37.29 00,0010,0013,0963.9,+29.5,000,0165,1690812337,37.27 00,0011,0015,0963.9,+30.2,000,0176,1690812637,37.26 00,0011,0015,0963.9,+32.2,000,0185,1690812937,37.229 00,0010,0013,0964.0,+32.8,000,0151,1690813237,37.213 00,0010,0013,0963.8,+33.1,000,0177,1690813537,37.1 00,0010,0013,0964.0,+33.0,000,0141,1690813837,37.33 00,0011,0015,0963.9,+33.0,000,0151,1690814137,37.316 00,0011,0015,0964.2,+30.9,000,0155,1690814437,37.099 00,0010,0013,0964.1,+29.7,000,0155,1690814737,37.278 00,0009,0012,0964.1,+29.0,000,0161,1690815037,37.261 00,0009,0012,0964.1,+28.7,000,0165,1690815337,37.05 00,0011,0015,0964.1,+28.8,000,0138,1690815637,37.222 00,0012,0016,0963.9,+28.9,000,0162,1690815937,37.21 00,0012,0016,0964.3,+28.7,000,0163,1690816236,36.986 00,0011,0015,0964.1,+28.0,000,0148,1690816537,37.169 00,0009,0012,0964.1,+27.7,000,0161,1690816837,37.146 00,0008,0011,0964.1,+27.8,000,0152,1690817137,37.232 00,0013,0017,0964.2,+27.8,000,0160,1690817437,37.264 00,0009,0012,0964.0,+27.9,000,0183,1690817737,37.249 00,0010,0013,0964.1,+28.2,000,0149,1690818037,37.228 00,0010,0013,0963.8,+28.1,000,0135,1690818337,37.211 00,0011,0015,0964.1,+27.8,000,0156,1690818637,37.195 00,0009,0012,0964.1,+27.7,000,0149,1690818937,37.174 00,0008,0011,0963.9,+27.6,000,0142,1690819237,37.158 00,0009,0012,0964.2,+27.5,000,0154,1690819537,37.134 00,0010,0013,0964.3,+27.3,000,0161,1690819837,37.126 00,0008,0011,0964.3,+27.0,000,0162,1690820137,37.099 00,0009,0012,0964.4,+26.8,000,0149,1690820437,37.079 00,0009,0012,0964.3,+26.5,000,0156,1690820737,37.163 00,0009,0012,0964.3,+26.5,000,0166,1690821037,37.199 00,0010,0013,0964.5,+26.5,000,0136,1690821337,37.181 00,0010,0013,0964.7,+26.4,000,0154,1690821637,37.16 00,0011,0015,0964.6,+26.3,000,0172,1690821937,37.144 00,0008,0011,0964.6,+26.4,000,0152,1690822237,37.125 00,0008,0011,0964.8,+26.2,000,0180,1690822537,37.103 00,0008,0011,0964.8,+26.1,000,0147,1690822837,37.085 00,0007,0010,0964.5,+26.8,000,0168,1690823137,37.071 00,0007,0010,0964.5,+27.1,000,0181,1690823437,37.049 00,0008,0011,0964.9,+26.6,000,0154,1690823737,37.03 00,0008,0011,0964.8,+26.2,000,0149,1690824037,37.008 00,0009,0012,0964.7,+25.8,000,0156,1690824337,37.101 00,0006,0008,0964.6,+25.3,000,0151,1690824637,37.127 00,0006,0008,0964.7,+24.9,000,0174,1690824937,37.109 00,0007,0010,0964.8,+24.6,000,0155,1690825237,37.093 00,0006,0008,0965.4,+24.2,000,0146,1690825537,37.074 00,0007,0010,0965.2,+23.9,000,0149,1690825837,37.054 00,0008,0011,0965.4,+23.8,000,0164,1690826137,37.036 00,0006,0008,0965.5,+23.6,000,0156,1690826437,37.016 00,0006,0008,0965.3,+23.4,000,0163,1690826736,36.993 00,0006,0008,0965.7,+23.1,000,0160,1690827036,36.978 00,0007,0010,0965.8,+22.7,000,0180,1690827336,36.957 00,0008,0011,0965.9,+22.5,000,0141,1690827636,36.935 00,0008,0011,0966.1,+22.2,000,0154,1690827937,37.03 00,0007,0010,0965.8,+21.8,000,0171,1690828237,37.062 00,0007,0010,0966.1,+21.4,000,0153,1690828537,37.036 00,0007,0010,0966.3,+21.2,000,0172,1690828837,37.017 00,0007,0010,0966.2,+21.0,000,0155,1690829136,36.996 00,0007,0010,0966.4,+20.8,000,0142,1690829436,36.98 00,0008,0011,0966.2,+20.7,000,0150,1690829736,36.962 00,0010,0013,0966.4,+20.4,000,0138,1690830036,36.949 00,0010,0013,0966.2,+20.4,000,0180,1690830336,36.921 00,0009,0012,0966.2,+20.5,000,0141,1690830636,36.91 00,0008,0011,0966.2,+20.4,000,0144,1690830936,36.887 00,0009,0012,0966.3,+20.3,000,0136,1690831236,36.869 00,0009,0012,0966.5,+20.1,000,0170,1690831536,36.954 00,0010,0013,0966.5,+20.1,000,0148,1690831836,36.992 00,0009,0012,0966.3,+20.1,000,0156,1690832136,36.97 00,0009,0012,0966.2,+20.0,000,0192,1690832436,36.946 00,0009,0012,0966.4,+20.2,000,0166,1690832736,36.977 00,0009,0012,0966.3,+20.2,000,0162,1690833036,36.911 00,0008,0011,0966.3,+20.2,000,0146,1690833336,36.894 00,0008,0011,0966.1,+20.2,000,0170,1690833636,36.874 00,0009,0012,0966.3,+20.3,000,0171,1690833936,36.857 00,0008,0011,0966.2,+20.3,000,0164,1690834236,36.838 00,0007,0010,0966.4,+20.5,000,0142,1690834536,36.814 00,0008,0011,0966.1,+20.6,000,0172,1690834836,36.804 00,0010,0013,0966.3,+20.8,000,0165,1690835136,36.883 00,0008,0011,0966.4,+20.9,000,0141,1690835436,36.918 00,0008,0011,0966.3,+20.9,000,0157,1690835736,36.899 00,0009,0012,0966.4,+20.8,000,0147,1690836036,36.878 00,0007,0010,0966.2,+20.8,000,0160,1690836336,36.857 00,0007,0010,0966.3,+20.7,000,0160,1690836636,36.85 00,0007,0010,0966.6,+20.6,000,0167,1690836936,36.822 00,0008,0011,0966.5,+20.6,000,0139,1690837236,36.804 00,0007,0010,0966.4,+20.6,000,0166,1690837536,36.789 00,0007,0010,0966.4,+20.6,000,0160,1690837836,36.765 00,0008,0011,0966.5,+20.6,000,0173,1690838136,36.752 00,0008,0011,0966.5,+20.6,000,0175,1690838436,36.728 00,0007,0010,0966.3,+20.7,000,0173,1690838736,36.814 00,0008,0011,0966.3,+20.7,000,0156,1690839036,36.852 00,0007,0010,0966.4,+20.9,000,0151,1690839336,36.828 00,0007,0010,0966.1,+21.1,000,0157,1690839636,36.816 00,0006,0008,0966.5,+21.7,000,0154,1690839936,36.791 00,0009,0012,0966.2,+22.1,000,0149,1690840236,36.774 00,0007,0010,0966.4,+22.4,000,0173,1690840536,36.762 00,0007,0010,0966.2,+22.5,000,0169,1690840836,36.734 00,0007,0010,0966.3,+22.6,000,0136,1690841136,36.716 00,0009,0012,0966.1,+22.5,000,0169,1690841436,36.695 00,0008,0011,0966.2,+22.6,000,0144,1690841736,36.678 00,0007,0010,0966.4,+22.4,000,0168,1690842036,36.659 00,0008,0011,0966.6,+22.4,000,0156,1690842336,36.744 00,0006,0008,0966.3,+22.2,000,0151,1690842636,36.776 00,0006,0008,0966.3,+22.2,000,0147,1690842936,36.755 00,0006,0008,0966.4,+22.2,000,0153,1690843236,36.737 00,0006,0008,0966.2,+22.2,000,0148,1690843536,36.718 00,0005,0007,0966.1,+22.3,000,0169,1690843836,36.701 00,0007,0010,0966.2,+22.2,000,0183,1690844136,36.682 00,0007,0010,0966.1,+22.2,000,0137,1690844436,36.661 00,0006,0008,0966.1,+22.2,000,0151,1690844736,36.644 00,0007,0010,0965.9,+22.2,000,0151,1690845036,36.626 00,0006,0008,0966.1,+22.3,000,0149,1690845336,36.604 00,0007,0010,0966.1,+22.3,000,0125,1690845636,36.593 00,0005,0007,0965.8,+22.1,000,0175,1690845936,36.674 00,0008,0011,0966.1,+21.8,000,0149,1690846236,36.704 00,0007,0010,0965.8,+21.6,000,0157,1690846536,36.686 00,0006,0008,0965.7,+21.6,000,0140,1690846836,36.667 00,0006,0008,0965.9,+21.5,000,0150,1690847136,36.648 00,0006,0008,0965.8,+21.4,000,0162,1690847436,36.631 00,0007,0010,0965.6,+21.2,000,0167,1690847736,36.608 00,0006,0008,0965.8,+21.0,000,0167,1690848036,36.594 00,0006,0008,0965.6,+20.9,000,0144,1690848336,36.57 00,0007,0010,0965.6,+20.7,000,0143,1690848636,36.554 00,0006,0008,0965.8,+20.6,000,0153,1690848936,36.537 00,0008,0011,0965.6,+20.4,000,0156,1690849236,36.517 00,0006,0008,0965.8,+20.2,000,0155,1690849536,36.606 00,0006,0008,0965.8,+20.2,000,0167,1690849836,36.635 00,0006,0008,0965.7,+20.0,000,0160,1690850136,36.618 00,0006,0008,0965.6,+20.0,000,0159,1690850436,36.596 00,0006,0008,0965.6,+20.0,000,0148,1690850736,36.582 00,0007,0010,0965.6,+20.1,000,0161,1690851036,36.56 00,0006,0008,0965.5,+20.3,000,0150,1690851336,36.54 00,0007,0010,0965.7,+20.5,000,0157,1690851636,36.524 00,0006,0008,0965.4,+20.6,000,0165,1690851936,36.506 00,0006,0008,0965.3,+20.4,000,0153,1690852236,36.482 00,0006,0008,0965.8,+19.8,000,0161,1690852536,36.47 00,0006,0008,0965.4,+19.2,000,0189,1690852836,36.452 00,0005,0007,0965.3,+18.7,000,0144,1690853136,36.532 00,0006,0008,0965.6,+18.6,000,0157,1690853436,36.566 00,0007,0010,0965.5,+19.0,000,0146,1690853736,36.547 00,0009,0012,0965.4,+19.2,000,0161,1690854036,36.529 00,0005,0007,0965.3,+18.9,000,0154,1690854336,36.512 00,0006,0008,0965.2,+18.5,000,0137,1690854636,36.494 00,0008,0011,0965.3,+18.3,000,0159,1690854936,36.472 00,0006,0008,0965.4,+18.1,000,0167,1690855236,36.456 00,0006,0008,0965.3,+17.9,000,0145,1690855536,36.436 00,0006,0008,0965.2,+17.9,000,0164,1690855836,36.417 00,0006,0008,0964.9,+18.3,000,0168,1690856136,36.398 00,0006,0008,0965.2,+18.9,000,0156,1690856436,36.382 00,0007,0010,0965.0,+19.4,000,0162,1690856736,36.47 00,0006,0008,0965.1,+19.6,000,0159,1690857036,36.499 00,0006,0008,0965.3,+19.5,000,0125,1690857336,36.481 00,0006,0008,0965.3,+19.4,000,0167,1690857636,36.469 00,0005,0007,0965.2,+19.2,000,0153,1690857936,36.442 00,0006,0008,0965.4,+18.8,000,0144,1690858236,36.426 00,0004,0006,0965.4,+18.9,000,0178,1690858536,36.408 00,0006,0008,0965.4,+18.6,000,0152,1690858836,36.39 00,0004,0006,0965.5,+18.3,000,0168,1690859136,36.369 00,0005,0007,0965.7,+18.0,000,0153,1690859436,36.353 00,0004,0006,0965.6,+17.9,000,0164,1690859736,36.332 00,0005,0007,0965.6,+17.7,000,0156,1690860036,36.314 00,0009,0012,0965.6,+17.5,000,0156,1690860336,36.404 00,0007,0010,0965.7,+17.4,000,0155,1690860636,36.434 00,0006,0008,0965.7,+17.4,000,0182,1690860936,36.413 00,0008,0011,0965.7,+17.4,000,0153,1690861236,36.396 00,0007,0010,0965.7,+17.6,000,0157,1690861536,36.384 00,0006,0008,0965.9,+17.7,000,0177,1690861836,36.361 00,0007,0010,0965.6,+18.0,000,0148,1690862136,36.344 00,0006,0008,0965.7,+18.1,000,0121,1690862436,36.324 00,0006,0008,0965.8,+18.4,000,0127,1690862736,36.309 00,0006,0008,0965.5,+18.5,000,0169,1690863036,36.285 00,0006,0008,0965.8,+18.8,000,0169,1690863336,36.266 00,0005,0007,0965.8,+19.2,000,0150,1690863636,36.247 00,0006,0008,0965.7,+20.0,000,0161,1690863936,36.339 00,0005,0007,0965.7,+20.8,000,0140,1690864236,36.364 00,0006,0008,0965.9,+21.7,000,0162,1690864536,36.344 00,0006,0008,0965.8,+22.2,000,0151,1690864836,36.33 00,0005,0007,0965.7,+22.8,000,0167,1690865136,36.307 00,0004,0006,0965.6,+23.5,000,0156,1690865436,36.298 00,0005,0007,0965.8,+24.1,000,0144,1690865736,36.275 00,0004,0006,0965.4,+25.0,000,0158,1690866036,36.254 00,0004,0006,0965.7,+25.9,000,0176,1690866336,36.235 00,0005,0007,0965.9,+26.7,000,0140,1690866636,36.216 00,0005,0007,0965.8,+27.4,000,0151,1690866936,36.202 00,0005,0007,0965.6,+27.6,000,0167,1690867236,36.197 00,0004,0006,0965.9,+27.8,000,0144,1690867536,36.261 00,0004,0006,0965.8,+27.8,000,0158,1690867836,36.101 00,0001,0002,0965.9,+27.9,000,0164,1690868136,36.277 00,0004,0006,0965.9,+27.5,000,0156,1690868436,36.26 00,0004,0006,0965.8,+27.4,000,0143,1690868736,36.245 00,0005,0007,0966.2,+27.2,000,0166,1690869036,36.027 00,0005,0007,0966.0,+27.0,000,0168,1690869336,36.205 00,0006,0008,0965.9,+27.4,000,0161,1690869636,36.195 00,0006,0008,0966.0,+27.8,000,0174,1690869936,36.171 00,0005,0007,0966.1,+28.3,000,0179,1690870236,36.15 00,0007,0010,0966.0,+28.3,000,0174,1690870536,36.131 00,0004,0006,0965.8,+29.0,000,0170,1690870836,36.113 00,0005,0007,0965.8,+29.3,000,0143,1690871136,36.203 00,0005,0007,0965.9,+29.8,000,0163,1690871436,36.236 00,0005,0007,0965.7,+30.1,000,0169,1690871736,36.233 00,0005,0007,0965.7,+30.3,000,0187,1690872036,36.203 00,0005,0007,0965.8,+30.6,000,0179,1690872336,36.18 00,0005,0007,0965.7,+30.5,000,0181,1690872636,36.163 00,0005,0007,0965.6,+30.8,000,0165,1690872936,36.145 00,0006,0008,0965.6,+31.5,000,0178,1690873236,36.129 00,0007,0010,0965.9,+31.4,000,0173,1690873536,36.112 00,0006,0008,0965.6,+31.3,000,0168,1690873835,35.896 00,0007,0010,0965.9,+31.3,000,0163,1690874136,36.078 00,0010,0013,0965.8,+31.3,000,0158,1690874435,35.859 00,0007,0010,0965.4,+31.9,000,0161,1690874736,36.144 00,0006,0008,0965.7,+32.4,000,0168,1690875035,35.98 00,0009,0012,0965.5,+32.7,000,0164,1690875336,36.157 00,0007,0010,0965.5,+32.3,000,0155,1690875636,36.139 00,0006,0008,0965.6,+32.5,000,0165,1690875936,36.131 00,0006,0008,0965.7,+32.9,000,0141,1690876235,35.909 00,0009,0012,0965.3,+32.7,000,0153,1690876536,36.092 00,0009,0012,0965.3,+33.3,000,0163,1690876835,35.873 00,0006,0008,0965.4,+33.7,000,0174,1690877135,35.86 00,0006,0008,0965.3,+33.0,000,0157,1690877436,36.04 00,0008,0011,0965.5,+33.1,000,0164,1690877736,36.024 00,0008,0011,0965.2,+33.6,000,0144,1690878036,36.001 00,0008,0011,0965.2,+33.6,000,0149,1690878336,36.089 00,0007,0010,0965.3,+32.9,000,0157,1690878636,36.121 00,0008,0011,0965.1,+33.7,000,0158,1690878936,36.105 00,0006,0008,0965.3,+33.9,000,0156,1690879236,36.092 00,0007,0010,0965.3,+34.7,000,0151,1690879536,36.069 00,0007,0010,0965.1,+35.6,000,0170,1690879836,36.051 00,0006,0008,0965.3,+35.7,000,0183,1690880136,36.032 00,0009,0012,0965.2,+35.4,000,0160,1690880436,36.029 00,0007,0010,0965.2,+35.8,000,0145,1690880736,36.001 00,0005,0007,0965.1,+35.2,000,0183,1690881035,35.985 00,0008,0011,0964.9,+35.9,000,0179,1690881335,35.969 00,0006,0008,0965.2,+36.6,000,0148,1690881635,35.948 00,0007,0010,0964.7,+36.6,000,0119,1690881936,36.036 00,0007,0010,0964.7,+37.2,000,0144,1690882236,36.072 00,0006,0008,0964.9,+36.0,000,0196,1690882536,36.056 00,0007,0010,0965.0,+35.6,000,0176,1690882836,36.036 00,0007,0010,0964.8,+35.2,000,0144,1690883135,35.823 00,0006,0008,0964.7,+36.2,000,0160,1690883435,35.804 00,0003,0005,0964.7,+37.2,000,0159,1690883735,35.984 00,0006,0008,0964.7,+37.2,000,0160,1690884035,35.768 00,0006,0008,0964.8,+37.2,000,0170,1690884335,35.954 00,0006,0008,0964.5,+36.1,000,0147,1690884635,35.931 00,0007,0010,0964.5,+36.6,000,0147,1690884935,35.915 00,0006,0008,0964.5,+37.4,000,0170,1690885235,35.899 00,0007,0010,0964.4,+37.9,000,0143,1690885535,35.983 00,0007,0010,0964.2,+36.9,000,0149,1690885836,36.018 00,0009,0012,0964.0,+37.2,000,0136,1690886135,35.803 00,0006,0008,0964.1,+38.0,000,0161,1690886435,35.786 00,0009,0012,0964.0,+37.1,000,0149,1690886735,35.973 00,0007,0010,0963.7,+37.5,000,0154,1690887035,35.95 00,0009,0012,0963.8,+37.3,000,0159,1690887335,35.931 00,0007,0010,0963.7,+37.3,000,0150,1690887635,35.914 00,0009,0012,0963.6,+37.7,000,0140,1690887935,35.906 00,0007,0010,0963.4,+37.1,000,0178,1690888235,35.883 00,0008,0011,0963.4,+36.8,000,0164,1690888535,35.867 00,0008,0011,0963.4,+35.7,000,0146,1690888835,35.846 00,0010,0013,0963.3,+35.6,000,0170,1690889135,35.938 00,0009,0012,0963.4,+36.4,000,0180,1690889435,35.97 00,0008,0011,0963.6,+36.9,000,0150,1690889735,35.949 00,0007,0010,0963.2,+37.1,000,0144,1690890035,35.933 00,0009,0012,0963.4,+37.0,000,0158,1690890335,35.912 00,0004,0006,0963.1,+37.6,000,0158,1690890635,35.901 00,0009,0012,0963.0,+37.8,000,0159,1690890935,35.882 00,0007,0010,0963.2,+37.9,000,0152,1690891235,35.663 00,0007,0010,0963.0,+37.2,000,0155,1690891535,35.848 00,0008,0011,0963.1,+37.6,000,0161,1690891835,35.828 00,0006,0008,0962.8,+38.2,000,0163,1690892135,35.808 00,0007,0010,0963.1,+38.7,000,0164,1690892435,35.803 00,0006,0008,0962.8,+38.9,000,0179,1690892735,35.879 00,0009,0012,0962.7,+38.5,000,0165,1690893035,35.916 00,0008,0011,0962.7,+38.6,000,0159,1690893335,35.898 00,0006,0008,0963.0,+39.2,000,0156,1690893635,35.88 00,0008,0011,0962.7,+38.9,000,0174,1690893935,35.877 00,0006,0008,0962.8,+39.0,000,0153,1690894235,35.658 00,0007,0010,0962.6,+38.3,000,0150,1690894535,35.835 00,0007,0010,0962.5,+39.2,000,0170,1690894835,35.618 00,0007,0010,0962.4,+39.6,000,0182,1690895135,35.8 00,0005,0007,0962.3,+39.4,000,0145,1690895435,35.592 00,0006,0008,0962.5,+39.3,000,0147,1690895735,35.806 00,0007,0010,0962.5,+39.7,000,0148,1690896035,35.96 00,0005,0007,0962.5,+39.7,000,0159,1690896335,35.839 00,0006,0008,0962.2,+39.0,000,0165,1690896635,35.873 00,0006,0008,0962.1,+38.9,000,0164,1690896935,35.659 00,0007,0010,0962.1,+39.0,000,0166,1690897235,35.846 00,0006,0008,0962.3,+39.2,000,0161,1690897535,35.824 00,0008,0011,0962.2,+39.6,000,0170,1690897835,35.61 00,0007,0010,0961.9,+40.2,000,0157,1690898135,35.796 00,0007,0010,0962.2,+40.6,000,0165,1690898435,35.579 00,0007,0010,0962.0,+40.2,000,0158,1690898735,35.763 00,0009,0012,0961.9,+39.3,000,0128,1690899035,35.746 00,0006,0008,0962.2,+39.9,000,0153,1690899335,35.73 00,0005,0007,0962.1,+40.3,000,0182,1690899635,35.714 00,0008,0011,0962.1,+38.7,000,0164,1690899935,35.603 00,0005,0007,0961.8,+39.3,000,0164,1690900235,35.839 00,0005,0007,0962.3,+39.9,000,0169,1690900535,35.822 00,0008,0011,0961.8,+39.7,000,0150,1690900835,35.807 00,0009,0012,0961.8,+38.9,000,0145,1690901135,35.657 00,0007,0010,0961.7,+39.6,000,0150,1690901435,35.813 00,0008,0011,0961.6,+39.3,000,0168,1690901735,35.562 00,0007,0010,0961.6,+37.3,000,0157,1690902035,35.744 00,0006,0008,0961.7,+38.6,000,0153,1690902335,35.723 00,0008,0011,0961.7,+37.1,000,0187,1690902635,35.71 00,0006,0008,0961.6,+37.6,000,0198,1690902935,35.693 00,0006,0008,0961.5,+38.3,000,0139,1690903235,35.677 00,0007,0010,0961.7,+37.7,000,0145,1690903535,35.768 00,0006,0008,0961.5,+34.8,000,0168,1690903835,35.801 00,0006,0008,0961.7,+33.0,000,0139,1690904135,35.781 00,0008,0011,0961.8,+31.8,000,0163,1690904435,35.764 00,0007,0010,0961.5,+31.3,000,0162,1690904735,35.755 00,0005,0007,0961.5,+30.9,000,0160,1690905035,35.727 00,0007,0010,0961.8,+30.6,000,0160,1690905335,35.708 00,0006,0008,0961.9,+30.3,000,0176,1690905635,35.689 00,0007,0010,0961.7,+30.1,000,0172,1690905935,35.672 00,0005,0007,0961.7,+30.0,000,0164,1690906235,35.654 00,0006,0008,0962.0,+29.8,000,0177,1690906535,35.633 00,0005,0007,0961.7,+29.7,000,0148,1690906835,35.614 00,0002,0003,0961.7,+29.7,000,0151,1690907135,35.701 00,0005,0007,0961.7,+29.7,000,0165,1690907435,35.738 00,0006,0008,0961.8,+29.8,000,0183,1690907735,35.718 00,0005,0007,0961.8,+30.5,000,0175,1690908035,35.698 00,0006,0008,0962.0,+31.1,000,0179,1690908335,35.681 00,0007,0010,0961.8,+30.9,000,0162,1690908635,35.665 00,0008,0011,0961.8,+30.2,000,0164,1690908935,35.642 00,0008,0011,0962.1,+29.5,000,0148,1690909235,35.629 00,0008,0011,0962.1,+29.9,000,0158,1690909535,35.608 00,0007,0010,0961.8,+29.8,000,0175,1690909835,35.588 00,0010,0013,0961.9,+28.9,000,0150,1690910135,35.578 00,0011,0015,0962.2,+28.0,000,0154,1690910435,35.549 00,0011,0015,0962.2,+27.5,000,0164,1690910735,35.636 00,0012,0016,0961.9,+27.0,000,0161,1690911035,35.669 00,0011,0015,0962.4,+26.5,000,0151,1690911335,35.651 00,0008,0011,0962.3,+26.2,000,0148,1690911635,35.631 00,0010,0013,0962.4,+25.9,000,0165,1690911935,35.615 00,0009,0012,0962.3,+25.6,000,0148,1690912235,35.593 00,0009,0012,0962.2,+25.3,000,0138,1690912535,35.577 00,0009,0012,0962.5,+25.0,000,0148,1690912835,35.555 00,0009,0012,0962.5,+24.7,000,0180,1690913135,35.538 00,0009,0012,0962.6,+24.3,000,0164,1690913435,35.517 00,0009,0012,0962.7,+24.1,000,0136,1690913735,35.5 00,0010,0013,0962.5,+24.0,000,0158,1690914035,35.485 00,0006,0008,0962.6,+23.9,000,0130,1690914335,35.563 00,0008,0011,0962.6,+23.9,000,0151,1690914635,35.601 00,0009,0012,0962.8,+23.9,000,0155,1690914935,35.58 00,0009,0012,0963.0,+23.9,000,0155,1690915235,35.564 00,0011,0015,0962.9,+23.9,000,0133,1690915535,35.544 00,0011,0015,0963.1,+23.9,000,0167,1690915835,35.524 00,0011,0015,0963.1,+23.8,000,0171,1690916135,35.508 00,0012,0016,0963.2,+23.7,000,0146,1690916435,35.49 00,0010,0013,0963.2,+23.6,000,0168,1690916735,35.464 00,0010,0013,0963.1,+23.5,000,0161,1690917035,35.448 00,0012,0016,0963.2,+23.4,000,0150,1690917335,35.428 00,0009,0012,0963.3,+23.4,000,0161,1690917635,35.41 00,0011,0015,0963.3,+23.4,000,0148,1690917935,35.494 00,0015,0021,0963.2,+23.3,000,0152,1690918235,35.53 00,0010,0013,0963.4,+23.2,000,0152,1690918535,35.51 00,0011,0015,0963.3,+23.1,000,0153,1690918835,35.489 00,0011,0015,0963.1,+23.0,000,0156,1690919135,35.474 00,0011,0015,0963.2,+23.0,000,0154,1690919435,35.461 00,0013,0017,0963.3,+23.0,000,0172,1690919735,35.441 00,0010,0013,0963.1,+22.9,000,0155,1690920035,35.417 00,0012,0016,0963.2,+22.9,000,0188,1690920335,35.449 00,0012,0016,0963.3,+22.8,000,0196,1690920635,35.376 00,0013,0017,0963.4,+22.9,000,0164,1690920935,35.414 00,0011,0015,0963.2,+22.9,000,0165,1690921235,35.338 00,0013,0017,0963.4,+22.8,000,0150,1690921535,35.422 00,0013,0017,0963.2,+22.9,000,0166,1690921835,35.489 00,0014,0018,0963.1,+23.0,000,0142,1690922135,35.462 00,0013,0017,0963.1,+23.0,000,0144,1690922435,35.43 00,0013,0017,0963.2,+23.1,000,0142,1690922735,35.398 00,0014,0018,0963.1,+23.1,000,0152,1690923035,35.383 00,0014,0018,0963.1,+23.3,000,0167,1690923335,35.409 00,0013,0017,0963.0,+23.5,000,0146,1690923635,35.372 00,0014,0018,0963.0,+23.4,000,0187,1690923935,35.324 00,0014,0018,0963.1,+23.4,000,0145,1690924235,35.303 00,0014,0018,0963.2,+23.5,000,0147,1690924535,35.287 00,0013,0017,0963.2,+23.4,000,0146,1690924835,35.275 00,0012,0016,0963.2,+23.3,000,0147,1690925135,35.367 00,0012,0016,0963.6,+23.3,000,0176,1690925435,35.406 00,0012,0016,0963.5,+23.2,000,0159,1690925735,35.369 00,0012,0016,0963.3,+23.2,000,0143,1690926035,35.347 00,0014,0018,0963.5,+23.4,000,0143,1690926335,35.363 00,0013,0017,0963.3,+23.4,000,0159,1690926635,35.321 00,0012,0016,0963.5,+23.3,000,0160,1690926935,35.289 00,0012,0016,0963.4,+23.2,000,0147,1690927235,35.274 00,0015,0021,0963.1,+23.5,000,0147,1690927535,35.251 00,0012,0016,0963.4,+23.6,000,0168,1690927835,35.233 00,0013,0017,0963.2,+23.6,000,0153,1690928135,35.214 00,0013,0017,0963.4,+23.7,000,0163,1690928435,35.198 00,0014,0018,0963.1,+23.8,000,0153,1690928735,35.282 00,0013,0017,0963.0,+23.7,000,0163,1690929035,35.314 00,0014,0018,0963.2,+23.6,000,0160,1690929335,35.302 00,0014,0018,0963.2,+23.6,000,0144,1690929635,35.285 00,0013,0017,0963.1,+23.5,000,0143,1690929935,35.258 00,0013,0017,0963.2,+23.5,000,0157,1690930235,35.242 00,0014,0018,0963.2,+23.5,000,0155,1690930535,35.245 00,0013,0017,0963.3,+23.5,000,0165,1690930835,35.202 00,0013,0017,0963.0,+23.5,000,0169,1690931135,35.183 00,0014,0018,0963.2,+23.5,000,0166,1690931435,35.175 00,0015,0021,0963.2,+23.5,000,0162,1690931735,35.14 00,0013,0017,0963.2,+23.5,000,0147,1690932035,35.125 00,0010,0013,0963.1,+23.3,000,0151,1690932335,35.212 00,0014,0018,0963.0,+23.4,000,0155,1690932635,35.243 00,0014,0018,0963.1,+23.4,000,0143,1690932935,35.224 00,0012,0016,0963.1,+23.3,000,0161,1690933235,35.203 00,0015,0021,0963.1,+23.4,000,0162,1690933535,35.185 00,0012,0016,0963.3,+23.4,000,0128,1690933835,35.168 00,0012,0016,0963.0,+23.1,000,0145,1690934135,35.146 00,0011,0015,0963.1,+22.7,000,0164,1690934435,35.132 00,0009,0012,0963.1,+22.4,000,0155,1690934735,35.113 00,0009,0012,0963.3,+21.9,000,0143,1690935035,35.097 00,0010,0013,0963.3,+21.6,000,0153,1690935335,35.072 00,0012,0016,0963.7,+21.2,000,0152,1690935635,35.053 00,0012,0016,0963.6,+20.9,000,0195,1690935935,35.137 00,0011,0015,0963.7,+20.7,000,0148,1690936235,35.173 00,0009,0012,0963.6,+20.5,000,0147,1690936535,35.153 00,0009,0012,0963.6,+20.2,000,0158,1690936835,35.132 00,0012,0016,0963.7,+20.0,000,0164,1690937135,35.117 00,0011,0015,0963.6,+19.9,000,0133,1690937435,35.094 00,0010,0013,0963.4,+19.9,000,0157,1690937735,35.079 00,0010,0013,0963.7,+19.7,000,0173,1690938035,35.06 00,0010,0013,0963.4,+19.4,000,0165,1690938335,35.042 00,0011,0015,0963.8,+19.3,000,0164,1690938635,35.023 00,0012,0016,0963.6,+19.1,000,0165,1690938935,35 00,0014,0018,0963.6,+19.4,000,0158,1690939234,34.982 00,0012,0016,0963.6,+19.5,000,0166,1690939535,35.071 00,0013,0017,0963.6,+19.5,000,0154,1690939835,35.104 00,0010,0013,0963.6,+19.5,000,0145,1690940135,35.083 00,0010,0013,0963.5,+19.5,000,0165,1690940435,35.066 00,0011,0015,0963.7,+19.5,000,0156,1690940735,35.043 00,0010,0013,0963.7,+19.6,000,0166,1690941035,35.027 00,0010,0013,0963.8,+19.7,000,0173,1690941335,35.013 00,0014,0018,0963.7,+19.6,000,0148,1690941634,34.994 00,0010,0013,0963.7,+19.5,000,0164,1690941934,34.972 00,0010,0013,0963.9,+19.4,000,0148,1690942234,34.953 00,0010,0013,0964.0,+19.3,000,0161,1690942534,34.935 00,0010,0013,0963.6,+19.2,000,0171,1690942834,34.717 00,0010,0013,0963.8,+19.2,000,0171,1690943135,35.001 00,0010,0013,0963.9,+19.2,000,0151,1690943435,35.033 00,0013,0017,0964.0,+19.2,000,0166,1690943735,35.018 00,0015,0021,0964.0,+19.3,000,0162,1690944035,35.018 00,0013,0017,0964.0,+19.2,000,0144,1690944334,34.977 00,0012,0016,0963.9,+19.2,000,0145,1690944634,34.959 00,0010,0013,0964.4,+19.3,000,0131,1690944934,34.945 00,0009,0012,0964.4,+19.2,000,0200,1690945234,34.923 00,0010,0013,0964.4,+19.2,000,0153,1690945534,34.908 00,0012,0016,0964.3,+19.1,000,0159,1690945834,34.89 00,0014,0018,0964.2,+19.0,000,0158,1690946134,34.669 00,0014,0018,0964.1,+19.0,000,0152,1690946434,34.847 00,0012,0016,0964.1,+19.0,000,0146,1690946734,34.932 00,0011,0015,0964.1,+19.1,000,0163,1690947034,34.968 00,0013,0017,0964.4,+19.2,000,0168,1690947334,34.951 00,0012,0016,0964.3,+19.2,000,0177,1690947634,34.93 00,0011,0015,0964.1,+19.2,000,0157,1690947934,34.909 00,0009,0012,0964.3,+19.3,000,0169,1690948234,34.893 00,0009,0012,0964.2,+19.4,000,0149,1690948534,34.873 00,0013,0017,0964.4,+19.3,000,0152,1690948834,34.854 00,0012,0016,0964.4,+19.2,000,0163,1690949134,34.837 00,0011,0015,0964.3,+19.2,000,0169,1690949434,34.822 00,0013,0017,0963.9,+19.4,000,0163,1690949734,34.799 00,0011,0015,0964.5,+19.7,000,0153,1690950034,34.781 00,0011,0015,0964.5,+20.3,000,0154,1690950334,34.865 00,0011,0015,0964.2,+21.1,000,0179,1690950634,34.898 00,0010,0013,0964.2,+22.0,000,0156,1690950934,34.881 00,0007,0010,0964.2,+22.9,000,0168,1690951234,34.859 00,0007,0010,0964.2,+23.7,000,0152,1690951534,34.84 00,0006,0008,0964.1,+24.6,000,0158,1690951834,34.823 00,0008,0011,0964.1,+25.3,000,0171,1690952134,34.806 00,0006,0008,0963.8,+26.2,000,0162,1690952434,34.785 00,0006,0008,0964.2,+26.4,000,0174,1690952734,34.769 00,0007,0010,0964.0,+26.5,000,0155,1690953034,34.748 00,0006,0008,0964.1,+26.9,000,0159,1690953334,34.735 00,0006,0008,0964.2,+27.1,000,0168,1690953634,34.709 00,0006,0008,0964.2,+27.8,000,0135,1690953934,34.795 00,0007,0010,0964.4,+28.3,000,0163,1690954234,34.829 00,0005,0007,0964.0,+28.4,000,0160,1690954534,34.809 00,0007,0010,0964.0,+28.6,000,0176,1690954834,34.795 00,0008,0011,0964.3,+28.1,000,0161,1690955134,34.772 00,0008,0011,0964.4,+27.1,000,0151,1690955434,34.753 00,0011,0015,0964.1,+26.6,000,0161,1690955734,34.74 00,0009,0012,0964.2,+27.0,000,0165,1690956034,34.718 00,0007,0010,0964.3,+27.8,000,0150,1690956334,34.7 00,0004,0006,0964.1,+28.2,000,0154,1690956634,34.681 00,0006,0008,0964.2,+28.4,000,0145,1690956934,34.663 00,0008,0011,0964.1,+28.1,000,0155,1690957234,34.645 00,0007,0010,0964.1,+28.6,000,0166,1690957534,34.731 00,0008,0011,0964.2,+28.0,000,0169,1690957834,34.764 00,0008,0011,0964.1,+27.5,000,0168,1690958134,34.745 00,0007,0010,0964.3,+27.1,000,0148,1690958434,34.727 00,0008,0011,0964.2,+26.6,000,0169,1690958734,34.707 00,0008,0011,0964.1,+27.0,000,0160,1690959034,34.689 00,0010,0013,0964.1,+27.4,000,0160,1690959334,34.671 00,0009,0012,0964.3,+27.9,000,0157,1690959634,34.652 00,0008,0011,0964.1,+28.0,000,0172,1690959934,34.639 00,0008,0011,0964.2,+28.1,000,0150,1690960234,34.796 00,0009,0012,0964.4,+27.9,000,0177,1690960534,34.593 00,0006,0008,0964.3,+27.8,000,0147,1690960834,34.614 00,0011,0015,0964.3,+28.8,000,0160,1690961134,34.663 00,0009,0012,0964.3,+30.2,000,0154,1690961434,34.69 00,0009,0012,0964.1,+31.6,000,0165,1690961734,34.682 00,0008,0011,0964.3,+33.4,000,0153,1690962034,34.669 00,0009,0012,0964.3,+33.4,000,0170,1690962334,34.445 00,0008,0011,0964.1,+33.9,000,0184,1690962634,34.625 00,0008,0011,0964.2,+33.7,000,0155,1690962934,34.607 00,0011,0015,0963.9,+33.9,000,0158,1690963234,34.592 00,0010,0013,0963.9,+34.5,000,0195,1690963534,34.575 00,0009,0012,0963.8,+35.4,000,0177,1690963834,34.554 00,0009,0012,0963.9,+35.3,000,0178,1690964134,34.54 00,0008,0011,0963.9,+35.3,000,0179,1690964434,34.327 00,0009,0012,0963.8,+35.5,000,0143,1690964734,34.65 00,0009,0012,0964.0,+35.5,000,0148,1690965034,34.641 00,0010,0013,0963.9,+35.5,000,0180,1690965334,34.625 00,0010,0013,0964.0,+35.8,000,0137,1690965634,34.605 00,0008,0011,0963.8,+35.8,000,0156,1690965934,34.59 00,0010,0013,0963.9,+35.7,000,0136,1690966234,34.381 00,0011,0015,0963.8,+36.2,000,0188,1690966534,34.557 00,0009,0012,0964.0,+36.8,000,0168,1690966834,34.542 00,0010,0013,0963.8,+37.3,000,0140,1690967134,34.523 00,0011,0015,0963.8,+37.6,000,0149,1690967434,34.507 00,0008,0011,0963.8,+38.7,000,0174,1690967734,34.491 00,0010,0013,0963.6,+39.0,000,0157,1690968034,34.474 00,0010,0013,0963.6,+38.6,000,0154,1690968334,34.559 00,0010,0013,0963.7,+39.0,000,0180,1690968634,34.596 00,0010,0013,0963.8,+38.3,000,0174,1690968934,34.581 00,0009,0012,0963.9,+38.4,000,0156,1690969234,34.569 00,0011,0015,0963.7,+38.7,000,0160,1690969534,34.545 00,0009,0012,0963.6,+37.9,000,0170,1690969834,34.529 00,0012,0016,0963.7,+37.8,000,0184,1690970134,34.511 00,0011,0015,0963.4,+38.6,000,0177,1690970434,34.495 00,0010,0013,0963.4,+39.0,000,0159,1690970734,34.281 00,0011,0015,0963.2,+38.8,000,0177,1690971034,34.47 00,0012,0016,0963.1,+39.2,000,0167,1690971334,34.249 00,0009,0012,0963.3,+39.6,000,0173,1690971634,34.231 00,0010,0013,0963.0,+39.9,000,0154,1690971934,34.522 00,0011,0015,0963.0,+40.3,000,0146,1690972234,34.553 00,0010,0013,0962.9,+39.9,000,0168,1690972534,34.537 00,0011,0015,0963.0,+39.5,000,0163,1690972834,34.518 00,0009,0012,0963.1,+40.0,000,0147,1690973134,34.503 00,0010,0013,0962.9,+40.2,000,0176,1690973434,34.287 00,0010,0013,0963.1,+40.3,000,0153,1690973734,34.47 00,0009,0012,0962.8,+39.4,000,0167,1690974034,34.457 00,0012,0016,0962.7,+39.6,000,0144,1690974334,34.239 00,0009,0012,0962.5,+38.7,000,0169,1690974634,34.424 00,0008,0011,0962.6,+39.9,000,0151,1690974934,34.402 00,0011,0015,0962.8,+38.5,000,0162,1690975234,34.195 00,0010,0013,0962.9,+39.1,000,0161,1690975534,34.275 00,0010,0013,0962.4,+40.1,000,0150,1690975834,34.509 00,0011,0015,0962.7,+40.3,000,0150,1690976134,34.493 00,0009,0012,0962.5,+40.2,000,0155,1690976434,34.279 00,0010,0013,0962.7,+40.6,000,0164,1690976734,34.461 00,0009,0012,0962.4,+40.9,000,0151,1690977034,34.444 00,0009,0012,0962.4,+40.7,000,0176,1690977334,34.428 00,0009,0012,0962.8,+40.3,000,0151,1690977634,34.411 00,0006,0008,0962.8,+40.2,000,0166,1690977934,34.395 00,0008,0011,0962.7,+39.7,000,0172,1690978234,34.183 00,0011,0015,0962.4,+39.4,000,0169,1690978534,34.363 00,0009,0012,0962.7,+40.5,000,0147,1690978834,34.154 00,0009,0012,0962.5,+41.0,000,0148,1690979134,34.432 00,0008,0011,0962.3,+41.0,000,0182,1690979434,34.478 00,0009,0012,0962.2,+40.8,000,0158,1690979734,34.256 00,0009,0012,0962.2,+41.1,000,0155,1690980034,34.239 00,0010,0013,0962.1,+40.9,000,0164,1690980334,34.225 00,0009,0012,0962.1,+41.2,000,0156,1690980634,34.208 00,0008,0011,0961.8,+42.5,000,0172,1690980934,34.391 00,0009,0012,0961.9,+42.5,000,0160,1690981234,34.376 00,0010,0013,0961.9,+42.3,000,0152,1690981534,34.358 00,0010,0013,0962.0,+40.7,000,0173,1690981834,34.343 00,0010,0013,0961.8,+41.3,000,0161,1690982134,34.331 00,0007,0010,0961.8,+41.0,000,0157,1690982434,34.313 00,0010,0013,0962.0,+41.6,000,0158,1690982734,34.203 00,0008,0011,0962.0,+39.0,000,0163,1690983034,34.307 00,0009,0012,0961.9,+35.8,000,0163,1690983334,34.421 00,0010,0013,0962.1,+34.3,000,0154,1690983634,34.403 00,0010,0013,0961.9,+33.6,000,0175,1690983934,34.385 00,0007,0010,0961.9,+33.2,000,0174,1690984234,34.374 00,0007,0010,0962.1,+32.9,000,0154,1690984534,34.357 00,0008,0011,0962.1,+32.9,000,0155,1690984834,34.331 00,0010,0013,0962.3,+33.1,000,0166,1690985134,34.119 00,0007,0010,0962.1,+34.9,000,0138,1690985434,34.101 00,0011,0015,0962.1,+34.9,000,0166,1690985734,34.083 00,0009,0012,0962.3,+35.1,000,0129,1690986034,34.264 00,0011,0015,0962.4,+33.6,000,0147,1690986334,34.151 00,0009,0012,0962.6,+32.8,000,0142,1690986634,34.386 00,0009,0012,0962.2,+32.6,000,0169,1690986934,34.172 00,0010,0013,0962.4,+32.4,000,0177,1690987234,34.351 00,0007,0010,0962.2,+32.3,000,0160,1690987534,34.332 00,0009,0012,0962.1,+32.2,000,0161,1690987834,34.309 00,0007,0010,0962.3,+32.1,000,0161,1690988134,34.29 00,0009,0012,0962.0,+31.8,000,0152,1690988434,34.273 00,0010,0013,0962.0,+31.7,000,0142,1690988734,34.254 00,0010,0013,0962.1,+31.5,000,0168,1690989034,34.245 00,0007,0010,0962.4,+31.3,000,0148,1690989334,34.219 00,0006,0008,0962.2,+31.2,000,0169,1690989634,34.202 00,0006,0008,0962.2,+31.1,000,0161,1690989934,34.285 00,0011,0015,0962.1,+31.2,000,0160,1690990234,34.317 00,0013,0017,0962.1,+31.1,000,0173,1690990534,34.3 00,0013,0017,0962.2,+31.2,000,0176,1690990834,34.281 00,0011,0015,0962.1,+31.4,000,0154,1690991134,34.263 00,0009,0012,0962.1,+31.4,000,0158,1690991434,34.248 00,0009,0012,0962.3,+31.6,000,0135,1690991734,34.226 00,0011,0015,0962.4,+31.6,000,0136,1690992034,34.206 00,0019,0026,0962.5,+32.1,000,0167,1690992334,34.19 00,0011,0015,0962.3,+32.0,000,0156,1690992633,33.976 00,0010,0013,0962.4,+31.6,000,0151,1690992934,34.156 00,0011,0015,0962.1,+31.0,000,0159,1690993234,34.135 00,0011,0015,0962.1,+30.7,000,0176,1690993534,34.221 00,0010,0013,0962.4,+30.4,000,0162,1690993834,34.259 00,0015,0021,0962.2,+30.3,000,0183,1690994134,34.241 00,0014,0018,0962.1,+30.3,000,0165,1690994434,34.232 00,0012,0016,0962.2,+30.7,000,0163,1690994734,34.208 00,0009,0012,0962.3,+31.2,000,0167,1690995034,34.186 00,0012,0016,0962.4,+31.4,000,0135,1690995334,34.163 00,0010,0013,0962.3,+31.2,000,0197,1690995634,34.145 00,0011,0015,0962.5,+31.3,000,0160,1690995933,33.933 00,0011,0015,0962.7,+30.9,000,0159,1690996234,34.112 00,0011,0015,0962.4,+30.3,000,0154,1690996534,34.091 00,0012,0016,0962.6,+29.8,000,0148,1690996834,34.074 00,0011,0015,0962.6,+29.4,000,0162,1690997134,34.157 00,0012,0016,0962.7,+29.0,000,0165,1690997434,34.192 00,0013,0017,0962.7,+28.6,000,0153,1690997734,34.179 00,0010,0013,0962.8,+28.2,000,0156,1690998034,34.153 00,0009,0012,0962.7,+27.9,000,0163,1690998334,34.141 00,0010,0013,0962.8,+27.6,000,0164,1690998634,34.122 00,0011,0015,0962.9,+27.4,000,0132,1690998934,34.101 00,0012,0016,0963.1,+27.2,000,0162,1690999234,34.083 00,0011,0015,0963.1,+27.0,000,0144,1690999534,34.06 00,0010,0013,0963.1,+26.9,000,0172,1690999834,34.043 00,0013,0017,0963.1,+26.8,000,0155,1691000134,34.023 00,0011,0015,0963.3,+26.8,000,0164,1691000434,34.06 00,0012,0016,0963.5,+26.7,000,0166,1691000734,34.1 00,0011,0015,0963.6,+26.4,000,0143,1691001034,34.123 00,0011,0015,0963.5,+26.1,000,0166,1691001334,34.207 00,0010,0013,0963.5,+25.9,000,0147,1691001634,34.12 00,0013,0017,0963.5,+25.8,000,0168,1691001934,34.068 00,0008,0011,0963.8,+25.7,000,0144,1691002234,34.051 00,0010,0013,0963.7,+25.6,000,0153,1691002534,34.038 00,0010,0013,0963.8,+25.4,000,0163,1691002834,34.058 00,0010,0013,0963.9,+25.4,000,0157,1691003133,33.993 00,0010,0013,0963.9,+25.4,000,0152,1691003433,33.973 00,0010,0013,0963.9,+25.4,000,0163,1691003733,33.952 00,0011,0015,0963.9,+25.4,000,0155,1691004033,33.933 00,0011,0015,0963.8,+25.4,000,0144,1691004334,34.021 00,0014,0018,0963.8,+25.3,000,0154,1691004634,34.054 00,0011,0015,0963.7,+25.3,000,0146,1691004934,34.035 00,0013,0017,0963.8,+25.3,000,0142,1691005234,34.014 00,0011,0015,0964.0,+25.2,000,0135,1691005533,33.996 00,0009,0012,0964.0,+25.1,000,0139,1691005833,33.979 00,0011,0015,0964.2,+25.2,000,0165,1691006133,33.961 00,0011,0015,0964.1,+25.1,000,0156,1691006433,33.941 00,0013,0017,0964.3,+25.1,000,0162,1691006733,33.922 00,0011,0015,0964.0,+25.1,000,0174,1691007033,33.927 00,0014,0018,0964.1,+25.0,000,0186,1691007333,33.883 00,0010,0013,0964.1,+24.9,000,0145,1691007633,33.867 00,0012,0016,0964.2,+24.9,000,0163,1691007933,33.947 00,0012,0016,0964.1,+25.0,000,0171,1691008234,34.008 00,0009,0012,0964.3,+25.1,000,0148,1691008533,33.961 00,0012,0016,0964.4,+25.2,000,0157,1691008833,33.945 00,0011,0015,0964.4,+25.2,000,0170,1691009133,33.927 00,0013,0017,0964.4,+25.1,000,0170,1691009433,33.91 00,0011,0015,0964.6,+25.0,000,0166,1691009733,33.908 00,0011,0015,0964.5,+24.9,000,0163,1691010033,33.869 00,0007,0010,0964.4,+24.9,000,0158,1691010333,33.851 00,0010,0013,0964.4,+24.9,000,0145,1691010633,33.831 00,0006,0008,0964.6,+24.9,000,0181,1691010933,33.822 00,0008,0011,0964.7,+24.6,000,0174,1691011233,33.795 00,0007,0010,0964.5,+24.1,000,0160,1691011533,33.879 00,0009,0012,0964.7,+23.7,000,0173,1691011833,33.91 00,0008,0011,0964.7,+23.5,000,0145,1691012133,33.892 00,0006,0008,0964.8,+23.2,000,0165,1691012433,33.899 00,0009,0012,0964.8,+23.0,000,0139,1691012733,33.852 00,0010,0013,0964.9,+22.8,000,0151,1691013033,33.834 00,0010,0013,0964.8,+22.6,000,0163,1691013333,33.819 00,0012,0016,0964.9,+22.5,000,0138,1691013633,33.797 00,0012,0016,0965.0,+22.5,000,0151,1691013933,33.817 00,0010,0013,0965.0,+22.5,000,0166,1691014233,33.761 00,0011,0015,0965.1,+22.5,000,0181,1691014533,33.829 00,0010,0013,0964.9,+22.6,000,0168,1691014833,33.723 00,0012,0016,0964.8,+22.7,000,0144,1691015133,33.805 00,0011,0015,0964.8,+22.7,000,0172,1691015433,33.845 00,0010,0013,0965.0,+22.6,000,0149,1691015733,33.818 00,0012,0016,0965.1,+22.6,000,0152,1691016033,33.806 00,0011,0015,0965.1,+22.6,000,0126,1691016333,33.794 00,0010,0013,0964.9,+22.5,000,0150,1691016633,33.765 00,0009,0012,0965.0,+22.5,000,0168,1691016933,33.745 00,0013,0017,0964.6,+22.7,000,0167,1691017233,33.729 00,0009,0012,0965.0,+22.8,000,0153,1691017533,33.71 00,0011,0015,0965.0,+22.8,000,0154,1691017833,33.691 00,0011,0015,0965.2,+22.9,000,0157,1691018133,33.669 00,0012,0016,0965.0,+22.9,000,0183,1691018433,33.65 00,0013,0017,0964.7,+23.1,000,0180,1691018733,33.733 00,0011,0015,0964.8,+23.0,000,0179,1691019033,33.765 00,0013,0017,0965.0,+23.0,000,0173,1691019333,33.746 00,0015,0021,0964.7,+23.1,000,0167,1691019633,33.728 00,0013,0017,0964.7,+23.1,000,0168,1691019933,33.714 00,0013,0017,0964.7,+23.1,000,0145,1691020233,33.694 00,0012,0016,0964.7,+23.1,000,0166,1691020533,33.675 00,0013,0017,0964.8,+23.0,000,0164,1691020833,33.653 00,0012,0016,0964.9,+23.0,000,0143,1691021133,33.635 00,0013,0017,0964.9,+23.0,000,0146,1691021433,33.617 00,0013,0017,0965.0,+22.9,000,0164,1691021733,33.596 00,0009,0012,0964.8,+22.7,000,0196,1691022033,33.579 00,0009,0012,0964.8,+22.6,000,0152,1691022333,33.66 00,0008,0011,0964.7,+22.3,000,0135,1691022633,33.699 00,0009,0012,0964.9,+22.2,000,0171,1691022933,33.673 00,0009,0012,0964.9,+22.0,000,0162,1691023233,33.657 00,0009,0012,0964.7,+21.9,000,0137,1691023533,33.641 00,0005,0007,0964.8,+21.8,000,0158,1691023833,33.625 00,0009,0012,0964.9,+21.7,000,0165,1691024133,33.6 00,0008,0011,0965.0,+21.6,000,0147,1691024433,33.582 00,0008,0011,0964.9,+21.6,000,0174,1691024733,33.561 00,0008,0011,0964.6,+21.5,000,0140,1691025033,33.546 00,0008,0011,0965.0,+21.4,000,0132,1691025333,33.527 00,0008,0011,0964.7,+21.2,000,0154,1691025633,33.509 00,0006,0008,0964.7,+21.1,000,0148,1691025933,33.594 00,0007,0010,0964.9,+20.9,000,0172,1691026233,33.629 00,0011,0015,0964.7,+20.7,000,0140,1691026533,33.605 00,0008,0011,0965.0,+20.6,000,0143,1691026833,33.589 00,0008,0011,0964.9,+20.4,000,0168,1691027133,33.568 00,0007,0010,0964.8,+20.5,000,0164,1691027433,33.354 00,0008,0011,0964.8,+20.5,000,0172,1691027733,33.54 00,0009,0012,0964.9,+20.6,000,0156,1691028033,33.513 00,0006,0008,0965.2,+20.6,000,0173,1691028333,33.503 00,0010,0013,0965.1,+20.6,000,0157,1691028633,33.279 00,0008,0011,0965.0,+20.5,000,0166,1691028933,33.456 00,0010,0013,0965.0,+20.4,000,0177,1691029233,33.438 00,0008,0011,0965.2,+20.4,000,0180,1691029533,33.522 00,0008,0011,0965.4,+20.4,000,0163,1691029833,33.557 00,0007,0010,0965.3,+20.3,000,0169,1691030133,33.54 00,0007,0010,0965.2,+20.2,000,0163,1691030433,33.522 00,0008,0011,0965.1,+20.1,000,0150,1691030733,33.498 00,0010,0013,0965.3,+20.0,000,0172,1691031033,33.482 00,0010,0013,0965.2,+19.9,000,0180,1691031333,33.46 00,0010,0013,0965.1,+20.0,000,0157,1691031633,33.446 00,0010,0013,0965.0,+19.9,000,0155,1691031933,33.427 00,0010,0013,0965.2,+20.0,000,0148,1691032233,33.409 00,0010,0013,0965.2,+20.0,000,0151,1691032533,33.396 00,0012,0016,0965.2,+20.0,000,0174,1691032833,33.372 00,0010,0013,0965.6,+20.1,000,0156,1691033133,33.481 00,0012,0016,0965.6,+20.1,000,0161,1691033433,33.488 00,0011,0015,0965.5,+20.0,000,0155,1691033733,33.473 00,0010,0013,0965.6,+20.0,000,0172,1691034033,33.45 00,0011,0015,0965.6,+20.0,000,0131,1691034333,33.432 00,0009,0012,0965.5,+20.1,000,0167,1691034633,33.418 00,0009,0012,0965.9,+20.2,000,0167,1691034933,33.401 00,0009,0012,0965.8,+20.4,000,0161,1691035233,33.374 00,0008,0011,0966.0,+20.6,000,0155,1691035533,33.357 00,0010,0013,0965.8,+20.8,000,0170,1691035833,33.338 00,0010,0013,0965.6,+20.9,000,0140,1691036133,33.352 00,0012,0016,0965.9,+21.1,000,0148,1691036433,33.3 00,0011,0015,0965.9,+21.7,000,0152,1691036733,33.385 00,0006,0008,0965.7,+22.6,000,0165,1691037033,33.422 00,0009,0012,0965.7,+23.4,000,0176,1691037333,33.403 00,0008,0011,0965.6,+24.3,000,0168,1691037633,33.384 00,0007,0010,0965.8,+25.0,000,0138,1691037933,33.169 00,0006,0008,0965.6,+25.7,000,0152,1691038233,33.345 00,0005,0007,0965.5,+26.4,000,0170,1691038533,33.13 00,0006,0008,0965.7,+27.0,000,0179,1691038833,33.309 00,0005,0007,0965.7,+27.6,000,0148,1691039133,33.096 00,0006,0008,0965.7,+28.1,000,0159,1691039433,33.27 00,0006,0008,0965.7,+28.8,000,0155,1691039733,33.056 00,0005,0007,0966.0,+28.7,000,0165,1691040033,33.235 00,0006,0008,0965.7,+29.4,000,0146,1691040333,33.318 00,0011,0015,0965.9,+28.9,000,0132,1691040633,33.357 00,0008,0011,0966.2,+29.9,000,0150,1691040933,33.338 00,0009,0012,0965.8,+30.5,000,0177,1691041233,33.317 00,0009,0012,0966.0,+30.7,000,0161,1691041533,33.106 00,0009,0012,0965.9,+31.2,000,0176,1691041833,33.287 00,0008,0011,0966.1,+31.8,000,0164,1691042133,33.068 00,0006,0008,0966.0,+32.0,000,0189,1691042433,33.068 00,0004,0006,0965.9,+32.4,000,0170,1691042733,33.042 00,0007,0010,0965.9,+32.8,000,0179,1691043033,33.017 00,0009,0012,0965.8,+32.7,000,0178,1691043332,32.998 00,0008,0011,0965.9,+33.1,000,0164,1691043633,33.186 00,0008,0011,0966.0,+33.4,000,0163,1691043933,33.266 00,0010,0013,0965.9,+33.9,000,0175,1691044233,33.299 00,0008,0011,0965.8,+34.4,000,0137,1691044533,33.085 00,0007,0010,0965.7,+34.7,000,0179,1691044833,33.268 00,0009,0012,0965.7,+34.7,000,0134,1691045133,33.052 00,0007,0010,0965.8,+34.7,000,0155,1691045433,33.235 00,0009,0012,0965.7,+34.8,000,0180,1691045733,33.223 00,0008,0011,0965.9,+35.3,000,0154,1691046033,33.003 00,0009,0012,0965.9,+35.3,000,0154,1691046333,33.185 00,0013,0017,0965.7,+35.1,000,0154,1691046633,33.172 00,0010,0013,0965.8,+35.6,000,0160,1691046932,32.952 00,0010,0013,0965.7,+35.9,000,0159,1691047232,32.936 00,0008,0011,0966.0,+36.5,000,0141,1691047533,33.222 00,0008,0011,0965.8,+36.9,000,0176,1691047833,33.254 00,0010,0013,0965.9,+37.3,000,0148,1691048133,33.246 00,0007,0010,0965.9,+37.8,000,0177,1691048433,33.224 00,0009,0012,0965.7,+37.9,000,0133,1691048733,33.017 00,0009,0012,0965.8,+38.2,000,0143,1691049032,32.994 00,0009,0012,0965.7,+38.5,000,0161,1691049333,33.176 00,0010,0013,0965.9,+38.5,000,0160,1691049633,33.16 00,0011,0015,0965.7,+38.6,000,0176,1691049933,33.147 00,0009,0012,0965.5,+38.7,000,0153,1691050232,32.936 00,0011,0015,0965.6,+38.8,000,0172,1691050533,33.114 00,0009,0012,0965.6,+39.2,000,0174,1691050832,32.897 00,0012,0016,0965.8,+37.9,000,0148,1691051133,33.183 00,0013,0017,0965.8,+38.5,000,0177,1691051433,33.218 00,0010,0013,0965.6,+38.6,000,0174,1691051733,33.208 00,0009,0012,0965.8,+38.8,000,0164,1691052032,32.99 00,0010,0013,0965.5,+39.1,000,0189,1691052333,33.172 00,0009,0012,0965.8,+40.0,000,0173,1691052633,33.156 00,0013,0017,0965.3,+40.3,000,0162,1691052933,33.141 00,0011,0015,0965.4,+40.3,000,0172,1691053232,32.925 00,0012,0016,0965.3,+40.6,000,0152,1691053532,32.909 00,0012,0016,0965.3,+40.2,000,0177,1691053832,32.897 00,0011,0015,0965.5,+41.2,000,0144,1691054132,32.878 00,0011,0015,0965.4,+40.3,000,0186,1691054433,33.065 00,0013,0017,0965.6,+40.7,000,0154,1691054733,33.148 00,0011,0015,0965.5,+40.6,000,0140,1691055032,32.99 00,0010,0013,0965.3,+41.2,000,0163,1691055332,32.97 00,0011,0015,0965.4,+41.6,000,0172,1691055632,32.957 00,0011,0015,0965.1,+41.2,000,0159,1691055932,32.938 00,0011,0015,0965.3,+41.2,000,0173,1691056233,33.122 00,0010,0013,0965.3,+41.1,000,0161,1691056532,32.906 00,0010,0013,0965.0,+40.9,000,0129,1691056832,32.893 00,0010,0013,0965.3,+41.0,000,0150,1691057132,32.878 00,0012,0016,0965.2,+41.0,000,0153,1691057432,32.86 00,0010,0013,0965.1,+41.7,000,0162,1691057733,33.043 00,0012,0016,0964.9,+42.1,000,0187,1691058032,32.829 00,0013,0017,0965.2,+41.8,000,0175,1691058333,33.127 00,0013,0017,0964.8,+41.6,000,0154,1691058633,33.15 00,0012,0016,0964.8,+41.5,000,0152,1691058933,33.135 00,0011,0015,0964.8,+41.0,000,0149,1691059233,33.125 00,0012,0016,0964.7,+41.9,000,0181,1691059533,33.102 00,0011,0015,0964.4,+42.7,000,0160,1691059832,32.89 00,0011,0015,0964.9,+41.6,000,0156,1691060133,33.072 00,0014,0018,0964.7,+40.7,000,0171,1691060432,32.859 00,0013,0017,0964.8,+41.3,000,0170,1691060733,33.041 00,0012,0016,0964.5,+41.7,000,0167,1691061032,32.827 00,0012,0016,0964.6,+42.0,000,0143,1691061333,33.008 00,0012,0016,0964.5,+41.3,000,0149,1691061632,32.792 00,0012,0016,0964.5,+40.3,000,0177,1691061933,33.081 00,0010,0013,0964.4,+40.0,000,0169,1691062232,32.918 00,0011,0015,0964.6,+41.2,000,0159,1691062533,33.101 00,0010,0013,0964.4,+41.7,000,0147,1691062833,33.084 00,0011,0015,0964.3,+41.2,000,0149,1691063132,32.872 00,0013,0017,0964.2,+40.4,000,0158,1691063432,32.876 00,0010,0013,0964.4,+40.6,000,0164,1691063732,32.839 00,0011,0015,0964.3,+41.6,000,0181,1691064033,33.024 00,0010,0013,0964.2,+42.0,000,0175,1691064332,32.805 00,0008,0011,0964.1,+42.0,000,0181,1691064632,32.987 00,0014,0018,0964.3,+41.7,000,0154,1691064932,32.979 00,0012,0016,0964.2,+41.0,000,0165,1691065232,32.758 00,0013,0017,0964.2,+40.9,000,0175,1691065532,32.847 00,0011,0015,0964.1,+40.9,000,0166,1691065832,32.886 00,0010,0013,0964.1,+40.9,000,0172,1691066132,32.87 00,0012,0016,0964.1,+41.3,000,0141,1691066432,32.853 00,0011,0015,0964.0,+42.5,000,0183,1691066732,32.837 00,0010,0013,0963.7,+42.4,000,0165,1691067032,32.822 00,0011,0015,0964.0,+42.0,000,0159,1691067332,32.806 00,0011,0015,0963.7,+42.2,000,0167,1691067632,32.792 00,0008,0011,0963.9,+43.2,000,0147,1691067932,32.775 00,0011,0015,0963.7,+42.2,000,0144,1691068232,32.959 00,0011,0015,0963.8,+42.3,000,0149,1691068532,32.942 00,0010,0013,0963.8,+42.4,000,0151,1691068832,32.73 00,0010,0013,0963.7,+43.3,000,0150,1691069132,32.817 00,0010,0013,0963.8,+43.4,000,0166,1691069433,33.058 00,0011,0015,0963.9,+42.8,000,0149,1691069732,32.846 00,0014,0018,0963.9,+44.1,000,0162,1691070032,32.845 00,0009,0012,0963.6,+43.8,000,0156,1691070333,33.022 00,0009,0012,0963.5,+43.8,000,0161,1691070632,32.801 00,0008,0011,0963.8,+44.4,000,0170,1691070932,32.984 00,0010,0013,0963.4,+43.9,000,0186,1691071232,32.972 00,0011,0015,0963.5,+42.9,000,0149,1691071532,32.956 00,0009,0012,0963.6,+43.0,000,0148,1691071832,32.939 00,0010,0013,0963.6,+43.3,000,0169,1691072132,32.95 00,0008,0011,0963.4,+43.6,000,0154,1691072432,32.914 00,0009,0012,0963.5,+44.4,000,0154,1691072732,32.8 00,0008,0011,0963.4,+44.2,000,0160,1691073032,32.842 00,0009,0012,0963.4,+43.3,000,0145,1691073333,33.024 00,0011,0015,0963.4,+42.6,000,0163,1691073632,32.812 00,0010,0013,0963.4,+41.6,000,0145,1691073932,32.805 00,0012,0016,0963.3,+41.7,000,0136,1691074232,32.979 00,0011,0015,0963.5,+41.7,000,0153,1691074532,32.973 00,0012,0016,0963.5,+41.6,000,0162,1691074832,32.754 00,0011,0015,0963.4,+41.4,000,0143,1691075132,32.743 00,0011,0015,0963.5,+41.2,000,0158,1691075432,32.921 00,0011,0015,0963.4,+40.0,000,0177,1691075732,32.708 00,0011,0015,0963.4,+38.5,000,0188,1691076032,32.897 00,0011,0015,0963.5,+38.0,000,0158,1691076332,32.781 00,0011,0015,0963.6,+37.2,000,0166,1691076632,32.815 00,0010,0013,0963.7,+36.7,000,0175,1691076932,32.997 00,0013,0017,0963.8,+36.3,000,0150,1691077232,32.982 00,0012,0016,0963.6,+35.9,000,0157,1691077532,32.963 00,0011,0015,0963.7,+35.7,000,0159,1691077832,32.946 00,0013,0017,0963.8,+35.4,000,0166,1691078132,32.928 00,0012,0016,0963.7,+35.3,000,0149,1691078432,32.919 00,0010,0013,0963.9,+35.1,000,0152,1691078732,32.892 00,0010,0013,0963.5,+34.9,000,0179,1691079032,32.877 00,0009,0012,0963.7,+34.7,000,0145,1691079332,32.862 00,0011,0015,0963.3,+34.5,000,0172,1691079632,32.648 00,0011,0015,0963.6,+34.3,000,0159,1691079932,32.73 00,0011,0015,0963.5,+34.1,000,0151,1691080232,32.961 00,0013,0017,0963.8,+34.0,000,0150,1691080532,32.942 00,0012,0016,0963.7,+34.3,000,0139,1691080832,32.927 00,0012,0016,0963.5,+34.2,000,0164,1691081132,32.907 00,0011,0015,0963.8,+33.9,000,0151,1691081432,32.893 00,0013,0017,0963.8,+33.6,000,0148,1691081732,32.876 00,0012,0016,0963.7,+33.1,000,0167,1691082032,32.659 00,0013,0017,0963.9,+32.8,000,0171,1691082332,32.837 00,0012,0016,0963.7,+32.5,000,0188,1691082632,32.62 00,0015,0021,0964.0,+32.0,000,0159,1691082932,32.804 00,0012,0016,0964.0,+31.6,000,0159,1691083232,32.784 00,0012,0016,0963.9,+31.2,000,0155,1691083532,32.867 00,0012,0016,0963.9,+30.7,000,0159,1691083832,32.901 00,0012,0016,0963.9,+30.4,000,0169,1691084132,32.89 00,0012,0016,0964.1,+30.1,000,0146,1691084432,32.868 00,0012,0016,0963.9,+29.8,000,0187,1691084732,32.848 00,0010,0013,0963.8,+29.6,000,0165,1691085032,32.826 00,0011,0015,0963.9,+29.3,000,0161,1691085332,32.809 00,0010,0013,0964.3,+29.0,000,0175,1691085632,32.79 00,0011,0015,0964.0,+28.8,000,0164,1691085932,32.777 00,0011,0015,0964.0,+28.6,000,0155,1691086232,32.756 00,0015,0021,0964.5,+28.4,000,0169,1691086532,32.734 00,0014,0018,0964.2,+28.1,000,0166,1691086832,32.747 00,0012,0016,0964.3,+27.8,000,0143,1691087132,32.805 00,0011,0015,0964.6,+27.7,000,0141,1691087432,32.835 00,0012,0016,0964.6,+27.6,000,0149,1691087732,32.813 00,0014,0018,0964.4,+27.5,000,0156,1691088032,32.8 00,0012,0016,0964.3,+27.6,000,0158,1691088332,32.777 00,0011,0015,0964.4,+27.5,000,0144,1691088632,32.761 00,0012,0016,0964.6,+27.4,000,0147,1691088932,32.739 00,0012,0016,0964.9,+27.4,000,0151,1691089232,32.723 00,0012,0016,0964.8,+27.4,000,0165,1691089532,32.707 00,0011,0015,0964.9,+27.4,000,0157,1691089832,32.698 00,0012,0016,0964.9,+27.3,000,0145,1691090132,32.664 00,0012,0016,0964.7,+27.2,000,0163,1691090432,32.646 00,0010,0013,0964.7,+27.2,000,0161,1691090732,32.731 00,0009,0012,0964.9,+27.2,000,0147,1691091032,32.766 00,0013,0017,0964.7,+27.2,000,0157,1691091332,32.745 00,0010,0013,0964.8,+27.3,000,0151,1691091632,32.726 00,0008,0011,0964.8,+27.3,000,0166,1691091932,32.707 00,0007,0010,0964.8,+27.2,000,0152,1691092232,32.689 00,0011,0015,0964.9,+27.1,000,0172,1691092532,32.669 00,0013,0017,0964.9,+27.0,000,0147,1691092832,32.654 00,0010,0013,0965.1,+26.9,000,0173,1691093132,32.631 00,0013,0017,0965.1,+26.9,000,0159,1691093432,32.615 00,0010,0013,0965.2,+27.2,000,0142,1691093732,32.618 00,0012,0016,0965.0,+27.4,000,0174,1691094032,32.579 00,0011,0015,0965.0,+27.6,000,0185,1691094332,32.664 00,0012,0016,0965.1,+27.9,000,0164,1691094632,32.695 00,0011,0015,0965.1,+27.9,000,0177,1691094932,32.689 00,0014,0018,0965.2,+27.9,000,0155,1691095232,32.658 00,0011,0015,0965.1,+27.9,000,0144,1691095532,32.64 00,0013,0017,0965.2,+27.8,000,0148,1691095832,32.619 00,0013,0017,0964.8,+27.7,000,0176,1691096132,32.601 00,0010,0013,0964.7,+27.7,000,0168,1691096432,32.582 00,0013,0017,0964.8,+27.7,000,0169,1691096732,32.613 00,0011,0015,0964.9,+27.7,000,0157,1691097032,32.543 00,0011,0015,0964.9,+27.7,000,0183,1691097332,32.528 00,0010,0013,0965.0,+27.6,000,0160,1691097632,32.511 00,0010,0013,0965.1,+27.6,000,0160,1691097932,32.595 00,0010,0013,0965.0,+27.5,000,0137,1691098232,32.632 00,0009,0012,0965.2,+27.6,000,0163,1691098532,32.606 00,0009,0012,0965.4,+27.5,000,0154,1691098832,32.588 00,0010,0013,0965.2,+27.5,000,0166,1691099132,32.572 00,0009,0012,0964.9,+27.4,000,0168,1691099432,32.549 00,0012,0016,0965.2,+27.5,000,0159,1691099732,32.531 00,0010,0013,0965.4,+27.6,000,0151,1691100032,32.511 00,0010,0013,0965.3,+27.5,000,0159,1691100332,32.497 00,0009,0012,0965.5,+27.6,000,0152,1691100632,32.476 00,0011,0015,0965.5,+27.6,000,0143,1691100932,32.456 00,0010,0013,0965.3,+27.5,000,0155,1691101232,32.438 00,0012,0016,0964.9,+27.4,000,0172,1691101532,32.522 00,0013,0017,0965.1,+27.4,000,0162,1691101832,32.556 00,0007,0010,0965.2,+27.4,000,0156,1691102132,32.538 00,0010,0013,0965.1,+27.4,000,0157,1691102432,32.52 00,0010,0013,0965.0,+27.3,000,0154,1691102732,32.504 00,0009,0012,0965.3,+27.3,000,0159,1691103032,32.481 00,0011,0015,0965.2,+27.3,000,0135,1691103332,32.464 00,0011,0015,0965.1,+27.4,000,0157,1691103632,32.444 00,0009,0012,0965.2,+27.4,000,0160,1691103932,32.424 00,0010,0013,0965.0,+27.4,000,0162,1691104232,32.415 00,0011,0015,0965.3,+27.3,000,0154,1691104532,32.391 00,0010,0013,0965.3,+27.2,000,0160,1691104832,32.37 00,0009,0012,0965.2,+27.0,000,0135,1691105132,32.453 00,0010,0013,0965.2,+27.0,000,0165,1691105432,32.489 00,0009,0012,0965.4,+26.7,000,0162,1691105732,32.468 00,0009,0012,0965.5,+26.3,000,0160,1691106032,32.46 00,0008,0011,0965.4,+25.7,000,0154,1691106332,32.432 00,0008,0011,0965.7,+25.3,000,0144,1691106632,32.416 00,0010,0013,0965.7,+24.9,000,0165,1691106932,32.394 00,0008,0011,0965.9,+24.4,000,0138,1691107232,32.377 00,0008,0011,0965.9,+24.0,000,0164,1691107532,32.356 00,0009,0012,0966.0,+23.7,000,0139,1691107832,32.345 00,0008,0011,0965.8,+23.4,000,0149,1691108132,32.323 00,0007,0010,0966.0,+23.0,000,0164,1691108432,32.297 00,0008,0011,0965.9,+22.8,000,0173,1691108732,32.381 00,0008,0011,0965.6,+22.8,000,0145,1691109032,32.417 00,0008,0011,0965.9,+22.7,000,0161,1691109332,32.399 00,0007,0010,0965.9,+22.6,000,0167,1691109632,32.384 00,0008,0011,0965.6,+22.4,000,0164,1691109932,32.361 00,0008,0011,0965.8,+22.3,000,0167,1691110232,32.345 00,0010,0013,0966.0,+22.1,000,0146,1691110532,32.333 00,0009,0012,0965.8,+22.1,000,0161,1691110832,32.304 00,0011,0015,0965.8,+22.1,000,0169,1691111132,32.286 00,0012,0016,0965.8,+22.1,000,0157,1691111432,32.268 00,0011,0015,0965.7,+22.1,000,0148,1691111732,32.249 00,0008,0011,0965.8,+22.1,000,0173,1691112032,32.232 00,0010,0013,0965.7,+22.0,000,0175,1691112332,32.314 00,0008,0011,0966.1,+21.9,000,0161,1691112632,32.349 00,0005,0007,0966.1,+21.8,000,0152,1691112932,32.327 00,0012,0016,0965.8,+21.9,000,0169,1691113232,32.307 00,0010,0013,0965.7,+22.0,000,0184,1691113532,32.292 00,0009,0012,0965.8,+22.0,000,0160,1691113832,32.27 00,0009,0012,0966.0,+22.1,000,0179,1691114132,32.253 00,0008,0011,0965.9,+22.1,000,0176,1691114432,32.233 00,0008,0011,0965.9,+22.1,000,0158,1691114732,32.215 00,0007,0010,0966.0,+22.1,000,0168,1691115032,32.197 00,0008,0011,0966.1,+22.0,000,0175,1691115332,32.174 00,0010,0013,0966.0,+22.1,000,0169,1691115632,32.161 00,0009,0012,0966.1,+22.2,000,0145,1691115932,32.263 00,0009,0012,0966.0,+22.1,000,0170,1691116232,32.277 00,0010,0013,0966.2,+22.1,000,0152,1691116532,32.255 00,0009,0012,0966.1,+22.2,000,0158,1691116832,32.24 00,0008,0011,0966.2,+22.2,000,0145,1691117132,32.22 00,0008,0011,0966.5,+22.1,000,0159,1691117432,32.201 00,0008,0011,0966.2,+21.9,000,0184,1691117732,32.183 00,0007,0010,0966.3,+21.9,000,0132,1691118032,32.163 00,0008,0011,0966.5,+21.9,000,0162,1691118332,32.146 00,0007,0010,0966.5,+21.9,000,0157,1691118632,32.127 00,0007,0010,0966.6,+21.9,000,0164,1691118932,32.113 00,0009,0012,0966.8,+21.7,000,0180,1691119232,32.091 00,0007,0010,0966.6,+21.8,000,0193,1691119532,32.176 00,0006,0008,0966.9,+21.8,000,0167,1691119832,32.205 00,0011,0015,0966.5,+21.7,000,0135,1691120132,32.186 00,0008,0011,0966.6,+21.7,000,0180,1691120432,32.17 00,0009,0012,0966.7,+21.6,000,0166,1691120732,32.146 00,0009,0012,0966.9,+21.5,000,0152,1691121032,32.129 00,0007,0010,0966.8,+21.5,000,0149,1691121332,32.111 00,0007,0010,0966.9,+21.5,000,0153,1691121632,32.094 00,0008,0011,0966.6,+21.5,000,0161,1691121932,32.075 00,0009,0012,0966.7,+21.7,000,0170,1691122232,32.055 00,0008,0011,0966.8,+21.6,000,0175,1691122532,32.037 00,0009,0012,0966.8,+21.6,000,0166,1691122832,32.014 00,0009,0012,0966.7,+22.0,000,0176,1691123132,32.1 00,0008,0011,0966.8,+22.8,000,0139,1691123432,32.139 00,0008,0011,0966.6,+23.5,000,0170,1691123731,31.924 00,0009,0012,0966.8,+24.2,000,0164,1691124032,32.101 00,0009,0012,0966.9,+24.9,000,0156,1691124332,32.08 00,0007,0010,0966.6,+25.4,000,0135,1691124632,32.068 00,0006,0008,0966.8,+26.2,000,0162,1691124932,32.039 00,0006,0008,0966.9,+26.8,000,0166,1691125232,32.02 00,0007,0010,0966.8,+27.5,000,0166,1691125532,32.002 00,0007,0010,0967.0,+28.1,000,0191,1691125831,31.984 00,0006,0008,0966.8,+28.7,000,0164,1691126131,31.965 00,0008,0011,0966.7,+29.3,000,0166,1691126431,31.751 00,0006,0008,0967.1,+30.0,000,0158,1691126732,32.04 00,0007,0010,0967.0,+30.3,000,0165,1691127032,32.069 00,0006,0008,0967.0,+30.7,000,0188,1691127332,32.051 00,0008,0011,0967.1,+31.2,000,0181,1691127632,32.033 00,0007,0010,0966.8,+31.5,000,0153,1691127932,32.014 00,0007,0010,0966.8,+32.2,000,0158,1691128231,31.996 00,0008,0011,0966.9,+32.7,000,0177,1691128531,31.782 00,0008,0011,0966.8,+33.1,000,0170,1691128831,31.963 00,0007,0010,0966.8,+33.4,000,0152,1691129131,31.945 00,0008,0011,0966.9,+33.8,000,0164,1691129431,31.93 00,0009,0012,0966.8,+34.2,000,0177,1691129731,31.913 00,0007,0010,0966.8,+34.4,000,0160,1691130031,31.896 00,0007,0010,0966.9,+34.7,000,0159,1691130331,31.982 00,0008,0011,0966.7,+34.8,000,0164,1691130631,31.82 00,0007,0010,0966.8,+34.8,000,0156,1691130931,31.804 00,0007,0010,0966.9,+35.1,000,0179,1691131231,31.791 00,0011,0015,0966.7,+34.8,000,0162,1691131531,31.773 00,0011,0015,0967.0,+34.6,000,0174,1691131831,31.951 00,0008,0011,0966.9,+35.4,000,0158,1691132131,31.934 00,0007,0010,0966.6,+36.1,000,0165,1691132431,31.98 00,0007,0010,0966.6,+36.5,000,0180,1691132731,31.706 00,0008,0011,0966.6,+36.3,000,0176,1691133031,31.689 00,0008,0011,0966.9,+36.6,000,0168,1691133331,31.87 00,0010,0013,0966.8,+36.6,000,0169,1691133631,31.657 00,0008,0011,0966.5,+37.0,000,0170,1691133931,31.96 00,0011,0015,0966.7,+37.1,000,0151,1691134232,32.005 00,0010,0013,0966.9,+37.4,000,0172,1691134531,31.767 00,0009,0012,0966.6,+37.8,000,0155,1691134831,31.748 00,0010,0013,0966.7,+37.9,000,0189,1691135131,31.818 00,0009,0012,0966.9,+37.4,000,0167,1691135431,31.716 00,0009,0012,0966.8,+38.0,000,0173,1691135731,31.707 00,0011,0015,0966.7,+38.1,000,0148,1691136031,31.684 00,0011,0015,0966.8,+37.9,000,0142,1691136331,31.668 00,0011,0015,0966.7,+38.0,000,0167,1691136631,31.651 00,0011,0015,0966.6,+38.4,000,0176,1691136931,31.832 00,0010,0013,0966.8,+38.5,000,0142,1691137231,31.62 00,0010,0013,0966.9,+39.4,000,0160,1691137531,31.905 00,0012,0016,0966.5,+38.3,000,0146,1691137831,31.942 00,0013,0017,0966.5,+38.0,000,0144,1691138131,31.925 00,0011,0015,0966.5,+38.6,000,0157,1691138431,31.712 00,0011,0015,0966.6,+38.3,000,0162,1691138731,31.715 00,0009,0012,0966.7,+38.5,000,0152,1691139031,31.687 00,0012,0016,0966.7,+38.1,000,0166,1691139331,31.7 00,0011,0015,0966.6,+38.6,000,0171,1691139631,31.852 00,0010,0013,0966.3,+38.2,000,0164,1691139931,31.632 00,0011,0015,0966.2,+39.4,000,0167,1691140231,31.615 00,0011,0015,0966.5,+39.2,000,0159,1691140531,31.798 00,0010,0013,0966.3,+39.0,000,0143,1691140831,31.589 00,0009,0012,0966.0,+38.9,000,0132,1691141131,31.865 00,0012,0016,0966.1,+38.6,000,0143,1691141431,31.774 00,0012,0016,0966.1,+39.4,000,0164,1691141731,31.692 00,0011,0015,0966.0,+39.6,000,0156,1691142031,31.671 00,0012,0016,0965.9,+38.1,000,0142,1691142331,31.654 00,0011,0015,0965.9,+39.7,000,0169,1691142631,31.641 00,0012,0016,0965.8,+40.4,000,0160,1691142931,31.821 00,0012,0016,0966.3,+41.0,000,0156,1691143231,31.807 00,0012,0016,0966.0,+39.7,000,0152,1691143531,31.597 00,0011,0015,0965.9,+39.4,000,0167,1691143831,31.776 00,0012,0016,0966.0,+40.1,000,0147,1691144131,31.757 00,0016,0022,0966.0,+40.6,000,0149,1691144431,31.543 00,0011,0015,0965.8,+40.4,000,0154,1691144731,31.83 00,0011,0015,0966.2,+39.9,000,0167,1691145031,31.862 00,0013,0017,0966.1,+40.1,000,0145,1691145331,31.851 00,0010,0013,0966.0,+40.7,000,0142,1691145631,31.83 00,0012,0016,0966.1,+38.6,000,0164,1691145931,31.818 00,0013,0017,0965.8,+39.4,000,0138,1691146231,31.797 00,0010,0013,0965.7,+40.8,000,0149,1691146531,31.588 00,0013,0017,0966.1,+41.0,000,0165,1691146831,31.568 00,0013,0017,0965.9,+40.9,000,0154,1691147131,31.557 00,0011,0015,0965.7,+41.5,000,0161,1691147431,31.537 00,0012,0016,0965.5,+40.7,000,0131,1691147731,31.719 00,0013,0017,0965.8,+40.0,000,0156,1691148031,31.504 00,0012,0016,0965.5,+39.0,000,0149,1691148331,31.789 00,0013,0017,0965.6,+40.3,000,0179,1691148631,31.632 00,0010,0013,0965.5,+40.3,000,0151,1691148931,31.81 00,0013,0017,0965.7,+40.0,000,0157,1691149231,31.798 00,0010,0013,0965.6,+39.6,000,0166,1691149531,31.778 00,0009,0012,0965.2,+40.2,000,0182,1691149831,31.76 00,0010,0013,0965.2,+40.0,000,0174,1691150131,31.55 00,0012,0016,0965.3,+39.9,000,0158,1691150431,31.728 00,0012,0016,0965.4,+39.8,000,0152,1691150731,31.711 00,0011,0015,0965.0,+40.1,000,0165,1691151031,31.695 00,0011,0015,0965.0,+39.9,000,0148,1691151331,31.679 00,0012,0016,0965.1,+39.4,000,0180,1691151631,31.469 00,0013,0017,0965.1,+40.5,000,0152,1691151931,31.552 00,0013,0017,0965.0,+39.5,000,0172,1691152231,31.787 00,0012,0016,0964.8,+40.7,000,0164,1691152531,31.77 00,0013,0017,0964.8,+40.6,000,0166,1691152831,31.762 00,0011,0015,0964.7,+41.1,000,0163,1691153131,31.741 00,0012,0016,0964.7,+41.5,000,0156,1691153431,31.722 00,0013,0017,0964.4,+40.5,000,0166,1691153731,31.71 00,0011,0015,0964.4,+40.8,000,0143,1691154031,31.496 00,0010,0013,0964.4,+41.3,000,0164,1691154331,31.479 00,0012,0016,0964.7,+40.7,000,0170,1691154631,31.463 00,0011,0015,0964.7,+41.9,000,0163,1691154931,31.647 00,0010,0013,0964.5,+42.5,000,0155,1691155231,31.629 00,0010,0013,0964.4,+42.1,000,0162,1691155531,31.758 00,0013,0017,0964.3,+41.8,000,0148,1691155831,31.563 00,0011,0015,0964.4,+41.1,000,0131,1691156131,31.747 00,0014,0018,0964.5,+40.6,000,0160,1691156431,31.734 00,0012,0016,0964.0,+41.3,000,0154,1691156731,31.512 00,0014,0018,0964.1,+41.2,000,0150,1691157031,31.702 00,0010,0013,0964.1,+41.3,000,0169,1691157331,31.68 00,0011,0015,0964.1,+41.3,000,0163,1691157631,31.665 00,0010,0013,0964.3,+41.3,000,0158,1691157931,31.47 00,0012,0016,0964.3,+41.4,000,0165,1691158231,31.437 00,0011,0015,0964.1,+41.9,000,0147,1691158531,31.621 00,0014,0018,0964.0,+40.4,000,0152,1691158831,31.411 00,0014,0018,0964.0,+40.4,000,0157,1691159131,31.495 00,0013,0017,0964.1,+40.9,000,0155,1691159431,31.728 00,0012,0016,0963.9,+41.4,000,0164,1691159731,31.715 00,0012,0016,0963.8,+41.4,000,0151,1691160031,31.699 00,0011,0015,0963.9,+40.9,000,0144,1691160331,31.689 00,0010,0013,0963.8,+40.5,000,0157,1691160631,31.47 00,0011,0015,0963.9,+40.0,000,0135,1691160931,31.455 00,0011,0015,0963.6,+40.2,000,0161,1691161231,31.441 00,0010,0013,0963.5,+40.1,000,0150,1691161531,31.425 00,0013,0017,0963.6,+39.7,000,0151,1691161831,31.411 00,0010,0013,0963.7,+39.7,000,0169,1691162131,31.393 00,0011,0015,0963.6,+39.7,000,0165,1691162431,31.378 00,0014,0018,0963.6,+38.5,000,0165,1691162731,31.465 00,0014,0018,0963.8,+37.0,000,0159,1691163031,31.51 00,0013,0017,0963.7,+36.7,000,0148,1691163331,31.697 00,0013,0017,0963.7,+36.4,000,0151,1691163631,31.67 00,0012,0016,0963.6,+36.0,000,0174,1691163931,31.651 00,0013,0017,0963.6,+35.3,000,0148,1691164231,31.435 00,0013,0017,0963.8,+35.1,000,0145,1691164531,31.621 00,0011,0015,0963.6,+35.2,000,0174,1691164831,31.404 00,0013,0017,0963.6,+35.1,000,0177,1691165131,31.587 00,0013,0017,0963.5,+34.9,000,0145,1691165431,31.567 00,0013,0017,0963.4,+34.7,000,0180,1691165731,31.546 00,0015,0021,0963.8,+34.6,000,0152,1691166031,31.528 00,0015,0021,0963.6,+34.4,000,0168,1691166331,31.612 00,0017,0023,0963.5,+34.2,000,0166,1691166631,31.647 00,0016,0022,0963.6,+34.1,000,0148,1691166931,31.632 00,0016,0022,0964.0,+33.9,000,0164,1691167231,31.615 00,0018,0024,0963.6,+33.8,000,0172,1691167531,31.599 00,0025,0034,0963.9,+33.5,000,0173,1691167831,31.388 00,0014,0018,0963.5,+33.3,000,0168,1691168131,31.559 00,0012,0016,0963.5,+33.0,000,0145,1691168431,31.55 00,0015,0021,0963.8,+32.8,000,0160,1691168731,31.553 00,0013,0017,0963.5,+32.5,000,0200,1691169031,31.508 00,0016,0022,0963.8,+32.3,000,0177,1691169331,31.487 00,0014,0018,0963.9,+32.0,000,0161,1691169631,31.469 00,0014,0018,0963.7,+31.8,000,0153,1691169931,31.557 00,0012,0016,0963.9,+31.7,000,0158,1691170231,31.593 00,0016,0022,0963.9,+31.9,000,0142,1691170531,31.572 00,0016,0022,0964.2,+31.9,000,0146,1691170831,31.551 00,0012,0016,0964.1,+31.8,000,0142,1691171131,31.534 00,0012,0016,0964.2,+31.7,000,0157,1691171431,31.518 00,0014,0018,0964.0,+31.5,000,0159,1691171731,31.51 00,0012,0016,0964.3,+31.3,000,0156,1691172031,31.482 00,0012,0016,0964.0,+31.1,000,0154,1691172331,31.464 00,0012,0016,0964.2,+30.8,000,0149,1691172631,31.444 00,0014,0018,0964.3,+30.6,000,0146,1691172931,31.424 00,0013,0017,0964.3,+30.4,000,0156,1691173231,31.404 00,0011,0015,0964.2,+30.2,000,0150,1691173531,31.491 00,0012,0016,0964.7,+30.0,000,0162,1691173831,31.526 00,0011,0015,0964.7,+30.0,000,0140,1691174131,31.509 00,0013,0017,0964.8,+30.0,000,0132,1691174431,31.487 00,0013,0017,0964.6,+29.9,000,0169,1691174731,31.472 00,0013,0017,0964.8,+29.6,000,0137,1691175031,31.451 00,0012,0016,0964.6,+29.5,000,0170,1691175331,31.445 00,0014,0018,0964.7,+29.5,000,0168,1691175631,31.423 00,0012,0016,0964.9,+29.5,000,0160,1691175931,31.399 00,0013,0017,0965.0,+29.6,000,0157,1691176231,31.385 00,0014,0018,0965.0,+29.5,000,0175,1691176531,31.357 00,0017,0023,0965.3,+29.5,000,0169,1691176831,31.34 00,0014,0018,0965.3,+29.3,000,0159,1691177131,31.433 00,0016,0022,0965.3,+29.3,000,0156,1691177431,31.473 00,0014,0018,0965.5,+29.2,000,0133,1691177731,31.446 00,0013,0017,0965.1,+29.1,000,0155,1691178031,31.475 00,0013,0017,0965.5,+28.9,000,0150,1691178331,31.409 00,0013,0017,0965.5,+28.8,000,0165,1691178631,31.386 00,0012,0016,0965.5,+28.7,000,0146,1691178931,31.369 00,0013,0017,0965.4,+28.6,000,0152,1691179231,31.353 00,0011,0015,0965.6,+28.5,000,0167,1691179531,31.331 00,0012,0016,0965.5,+28.4,000,0141,1691179831,31.314 00,0012,0016,0965.5,+28.3,000,0151,1691180131,31.337 00,0012,0016,0965.7,+28.2,000,0141,1691180431,31.274 00,0013,0017,0965.5,+28.2,000,0155,1691180731,31.355 00,0010,0013,0965.7,+28.1,000,0174,1691181031,31.388 00,0011,0015,0965.8,+28.1,000,0151,1691181331,31.37 00,0010,0013,0965.3,+28.0,000,0142,1691181631,31.354 00,0013,0017,0965.5,+27.9,000,0154,1691181931,31.335 00,0011,0015,0965.5,+27.8,000,0157,1691182231,31.315 00,0014,0018,0965.8,+27.8,000,0166,1691182531,31.299 00,0012,0016,0965.6,+27.7,000,0169,1691182831,31.28 00,0011,0015,0965.5,+27.6,000,0155,1691183131,31.26 00,0013,0017,0965.9,+27.5,000,0181,1691183431,31.24 00,0015,0021,0965.8,+27.4,000,0163,1691183731,31.222 00,0009,0012,0965.5,+27.3,000,0142,1691184031,31.206 00,0011,0015,0965.5,+27.2,000,0135,1691184331,31.288 00,0010,0013,0965.6,+27.1,000,0160,1691184631,31.322 00,0012,0016,0965.8,+27.0,000,0160,1691184931,31.303 00,0012,0016,0965.8,+27.0,000,0161,1691185231,31.294 00,0010,0013,0965.7,+27.0,000,0147,1691185531,31.263 00,0012,0016,0965.4,+26.9,000,0177,1691185831,31.249 00,0012,0016,0965.7,+26.9,000,0166,1691186131,31.229 00,0011,0015,0966.0,+26.8,000,0169,1691186431,31.206 00,0012,0016,0965.6,+26.6,000,0141,1691186731,31.188 00,0013,0017,0965.5,+26.6,000,0167,1691187031,31.173 00,0013,0017,0965.6,+26.6,000,0157,1691187331,31.152 00,0012,0016,0965.6,+26.5,000,0153,1691187631,31.131 00,0010,0013,0965.6,+26.5,000,0161,1691187931,31.223 00,0010,0013,0965.6,+26.6,000,0153,1691188231,31.248 00,0010,0013,0965.7,+26.6,000,0166,1691188531,31.228 00,0012,0016,0965.6,+26.6,000,0162,1691188831,31.215 00,0012,0016,0965.5,+26.4,000,0151,1691189131,31.194 00,0013,0017,0965.4,+26.5,000,0136,1691189431,31.174 00,0011,0015,0965.6,+26.5,000,0150,1691189731,31.159 00,0010,0013,0965.6,+26.5,000,0134,1691190031,31.138 00,0010,0013,0965.2,+26.4,000,0158,1691190331,31.119 00,0010,0013,0965.3,+26.3,000,0144,1691190631,31.101 00,0010,0013,0965.6,+26.1,000,0181,1691190931,31.08 00,0011,0015,0965.4,+26.0,000,0135,1691191231,31.061 00,0010,0013,0965.6,+26.0,000,0155,1691191531,31.145 00,0008,0011,0965.6,+25.8,000,0178,1691191831,31.18 00,0010,0013,0965.4,+25.6,000,0140,1691192131,31.165 00,0008,0011,0965.6,+25.4,000,0154,1691192431,31.144 00,0010,0013,0965.5,+25.3,000,0160,1691192731,31.124 00,0007,0010,0965.5,+25.1,000,0179,1691193031,31.103 00,0009,0012,0965.3,+24.8,000,0148,1691193331,31.082 00,0008,0011,0965.3,+24.5,000,0163,1691193631,31.069 00,0009,0012,0965.5,+24.4,000,0154,1691193931,31.046 00,0009,0012,0965.3,+24.1,000,0126,1691194231,31.027 00,0010,0013,0965.4,+23.8,000,0132,1691194531,31.009 00,0008,0011,0965.4,+23.5,000,0152,1691194830,30.988 00,0009,0012,0965.4,+23.1,000,0169,1691195131,31.073 00,0008,0011,0965.4,+23.0,000,0156,1691195431,31.111 00,0011,0015,0965.1,+23.2,000,0160,1691195731,31.091 00,0010,0013,0964.8,+23.2,000,0139,1691196031,31.071 00,0008,0011,0965.0,+23.0,000,0164,1691196331,31.06 00,0007,0010,0964.8,+22.7,000,0151,1691196631,31.033 00,0008,0011,0964.8,+22.3,000,0144,1691196931,31.014 00,0008,0011,0964.8,+21.9,000,0161,1691197230,30.995 00,0005,0007,0965.0,+21.8,000,0156,1691197530,30.977 00,0008,0011,0965.0,+21.7,000,0163,1691197830,30.958 00,0008,0011,0964.6,+21.6,000,0164,1691198130,30.936 00,0008,0011,0964.8,+21.5,000,0158,1691198430,30.921 00,0010,0013,0964.7,+21.5,000,0163,1691198731,31.006 00,0009,0012,0964.7,+21.6,000,0187,1691199031,31.037 00,0008,0011,0964.8,+21.5,000,0140,1691199331,31.022 00,0008,0011,0964.6,+21.5,000,0159,1691199630,30.998 00,0009,0012,0964.7,+21.4,000,0177,1691199930,30.981 00,0008,0011,0964.7,+21.4,000,0163,1691200230,30.971 00,0008,0011,0964.6,+21.4,000,0150,1691200530,30.945 00,0007,0010,0964.7,+21.4,000,0168,1691200830,30.929 00,0008,0011,0964.7,+21.5,000,0152,1691201130,30.91 00,0009,0012,0964.6,+21.5,000,0150,1691201430,30.889 00,0008,0011,0964.9,+21.6,000,0143,1691201730,30.871 00,0009,0012,0964.7,+21.6,000,0152,1691202030,30.848 00,0008,0011,0965.0,+21.3,000,0177,1691202330,30.934 00,0006,0008,0964.6,+21.0,000,0160,1691202630,30.967 00,0008,0011,0964.9,+21.0,000,0150,1691202930,30.954 00,0010,0013,0964.8,+20.9,000,0165,1691203230,30.933 00,0008,0011,0965.0,+20.6,000,0184,1691203530,30.914 00,0008,0011,0965.0,+20.2,000,0143,1691203830,30.893 00,0009,0012,0965.3,+20.0,000,0153,1691204130,30.877 00,0007,0010,0965.2,+19.8,000,0152,1691204430,30.858 00,0010,0013,0964.8,+19.4,000,0154,1691204730,30.845 00,0010,0013,0964.9,+19.4,000,0187,1691205030,30.822 00,0007,0010,0965.1,+19.3,000,0155,1691205330,30.806 00,0008,0011,0965.0,+19.1,000,0155,1691205630,30.782 00,0010,0013,0964.9,+19.0,000,0157,1691205930,30.865 00,0008,0011,0964.9,+19.0,000,0170,1691206230,30.903 00,0006,0008,0964.9,+18.9,000,0154,1691206530,30.883 00,0005,0007,0964.9,+18.8,000,0164,1691206830,30.865 00,0010,0013,0964.9,+18.8,000,0134,1691207130,30.846 00,0009,0012,0965.1,+18.9,000,0168,1691207430,30.823 00,0009,0012,0964.8,+19.0,000,0142,1691207730,30.808 00,0009,0012,0965.0,+19.1,000,0162,1691208030,30.789 00,0008,0011,0964.5,+19.2,000,0171,1691208330,30.769 00,0008,0011,0964.6,+19.2,000,0156,1691208630,30.76 00,0008,0011,0964.5,+19.2,000,0186,1691208930,30.731 00,0007,0010,0964.5,+19.2,000,0177,1691209230,30.714 00,0006,0008,0964.6,+19.7,000,0126,1691209530,30.798 00,0006,0008,0965.2,+20.7,000,0155,1691209830,30.833 00,0006,0008,0964.9,+21.6,000,0151,1691210130,30.814 00,0005,0007,0964.9,+22.6,000,0184,1691210430,30.792 00,0006,0008,0964.8,+23.4,000,0165,1691210730,30.783 00,0007,0010,0964.7,+24.2,000,0171,1691211030,30.758 00,0005,0007,0964.8,+24.8,000,0158,1691211330,30.739 00,0005,0007,0964.8,+25.6,000,0140,1691211630,30.719 00,0004,0006,0964.9,+26.2,000,0172,1691211930,30.702 00,0004,0006,0964.8,+26.9,000,0151,1691212230,30.683 00,0004,0006,0964.9,+27.4,000,0167,1691212530,30.672 00,0005,0007,0964.7,+28.0,000,0123,1691212830,30.649 00,0006,0008,0964.9,+28.4,000,0142,1691213130,30.728 00,0006,0008,0964.7,+28.7,000,0155,1691213430,30.569 00,0005,0007,0964.7,+29.2,000,0174,1691213730,30.745 00,0006,0008,0964.7,+28.9,000,0157,1691214030,30.763 00,0007,0010,0964.6,+29.8,000,0151,1691214330,30.711 00,0005,0007,0964.7,+29.7,000,0173,1691214630,30.5 00,0005,0007,0964.5,+30.1,000,0182,1691214930,30.678 00,0007,0010,0964.6,+30.8,000,0154,1691215230,30.659 00,0006,0008,0964.7,+30.4,000,0154,1691215530,30.642 00,0008,0011,0964.5,+30.8,000,0166,1691215830,30.425 00,0006,0008,0964.3,+31.2,000,0153,1691216130,30.609 00,0006,0008,0964.1,+31.9,000,0163,1691216430,30.589 00,0006,0008,0964.3,+31.8,000,0173,1691216730,30.675 00,0006,0008,0964.1,+32.1,000,0157,1691217030,30.513 00,0005,0007,0964.1,+32.4,000,0161,1691217330,30.693 00,0008,0011,0964.0,+32.8,000,0157,1691217630,30.675 00,0003,0005,0964.1,+33.4,000,0155,1691217930,30.658 00,0006,0008,0963.9,+33.6,000,0166,1691218230,30.641 00,0005,0007,0964.1,+33.6,000,0146,1691218530,30.628 00,0006,0008,0964.0,+34.0,000,0148,1691218830,30.604 00,0006,0008,0964.2,+34.4,000,0155,1691219130,30.59 00,0006,0008,0963.8,+34.5,000,0153,1691219430,30.579 00,0007,0010,0963.9,+34.7,000,0167,1691219730,30.557 00,0007,0010,0964.1,+35.5,000,0202,1691220030,30.541 00,0006,0008,0963.7,+35.4,000,0161,1691220330,30.622 00,0007,0010,0963.9,+36.2,000,0161,1691220630,30.66 00,0008,0011,0963.6,+36.4,000,0146,1691220930,30.646 00,0006,0008,0963.6,+35.2,000,0137,1691221230,30.635 00,0007,0010,0963.7,+35.5,000,0145,1691221530,30.617 00,0007,0010,0963.6,+35.3,000,0162,1691221830,30.397 00,0007,0010,0963.5,+35.8,000,0164,1691222130,30.577 00,0007,0010,0963.9,+36.0,000,0144,1691222430,30.567 00,0009,0012,0963.6,+35.2,000,0146,1691222730,30.347 00,0010,0013,0963.5,+35.1,000,0171,1691223030,30.529 00,0008,0011,0963.8,+35.5,000,0161,1691223330,30.511 00,0006,0008,0963.4,+35.7,000,0165,1691223630,30.496 00,0007,0010,0963.4,+35.6,000,0146,1691223930,30.381 00,0007,0010,0963.5,+35.4,000,0152,1691224230,30.614 00,0006,0008,0963.4,+35.5,000,0156,1691224530,30.401 00,0007,0010,0963.4,+35.9,000,0147,1691224830,30.581 00,0007,0010,0963.3,+35.3,000,0167,1691225130,30.598 00,0006,0008,0963.4,+36.1,000,0173,1691225430,30.549 00,0007,0010,0963.2,+36.0,000,0173,1691225730,30.533 00,0009,0012,0963.1,+36.2,000,0140,1691226030,30.513 00,0008,0011,0963.3,+36.0,000,0152,1691226330,30.495 00,0009,0012,0963.0,+37.2,000,0167,1691226630,30.488 00,0008,0011,0963.0,+36.9,000,0148,1691226930,30.462 00,0011,0015,0962.7,+36.2,000,0144,1691227230,30.446 00,0007,0010,0963.1,+36.7,000,0176,1691227530,30.566 00,0009,0012,0962.6,+36.8,000,0154,1691227830,30.569 00,0009,0012,0962.5,+36.1,000,0138,1691228130,30.353 00,0007,0010,0962.5,+36.8,000,0131,1691228430,30.532 00,0010,0013,0962.8,+37.4,000,0147,1691228730,30.515 00,0007,0010,0962.7,+37.0,000,0149,1691229030,30.498 00,0006,0008,0962.5,+37.9,000,0155,1691229330,30.482 00,0009,0012,0962.5,+38.4,000,0165,1691229630,30.467 00,0008,0011,0962.5,+38.2,000,0190,1691229930,30.56 00,0009,0012,0962.5,+37.1,000,0174,1691230230,30.433 00,0009,0012,0962.2,+37.1,000,0183,1691230530,30.216 00,0008,0011,0962.2,+38.1,000,0148,1691230830,30.399 00,0008,0011,0962.3,+38.0,000,0139,1691231130,30.482 00,0006,0008,0962.1,+38.2,000,0134,1691231430,30.344 00,0009,0012,0962.2,+37.2,000,0147,1691231730,30.305 00,0009,0012,0962.1,+37.1,000,0133,1691232030,30.487 00,0007,0010,0961.8,+37.8,000,0149,1691232330,30.27 00,0007,0010,0961.8,+37.7,000,0155,1691232630,30.479 00,0008,0011,0961.9,+36.9,000,0163,1691232930,30.435 00,0007,0010,0961.6,+36.9,000,0155,1691233230,30.418 00,0009,0012,0961.7,+37.3,000,0175,1691233530,30.502 00,0008,0011,0961.7,+37.2,000,0154,1691233830,30.386 00,0007,0010,0961.4,+37.9,000,0170,1691234130,30.183 00,0005,0007,0961.5,+37.0,000,0145,1691234430,30.353 00,0007,0010,0961.4,+37.5,000,0164,1691234730,30.433 00,0008,0011,0961.2,+37.3,000,0167,1691235030,30.47 00,0007,0010,0961.6,+37.7,000,0162,1691235330,30.455 00,0006,0008,0961.2,+37.3,000,0172,1691235630,30.438 00,0007,0010,0961.1,+36.9,000,0159,1691235930,30.22 00,0008,0011,0961.1,+37.3,000,0161,1691236230,30.305 00,0009,0012,0961.3,+37.8,000,0171,1691236530,30.387 00,0008,0011,0961.1,+38.1,000,0162,1691236830,30.37 00,0008,0011,0961.2,+37.8,000,0170,1691237130,30.35 00,0006,0008,0961.1,+38.5,000,0166,1691237430,30.334 00,0008,0011,0960.9,+37.6,000,0151,1691237730,30.319 00,0009,0012,0960.8,+38.0,000,0167,1691238030,30.107 00,0007,0010,0960.6,+37.8,000,0172,1691238330,30.386 00,0007,0010,0960.8,+37.6,000,0172,1691238630,30.225 00,0009,0012,0960.7,+38.0,000,0152,1691238930,30.409 00,0008,0011,0960.7,+39.2,000,0148,1691239230,30.192 00,0008,0011,0960.7,+39.1,000,0159,1691239530,30.175 00,0009,0012,0960.5,+39.5,000,0174,1691239830,30.355 00,0007,0010,0960.4,+39.1,000,0135,1691240130,30.341 00,0007,0010,0960.1,+38.5,000,0157,1691240430,30.128 00,0010,0013,0959.9,+38.5,000,0176,1691240730,30.311 00,0007,0010,0960.2,+38.1,000,0141,1691241030,30.29 00,0008,0011,0960.1,+38.8,000,0174,1691241330,30.076 00,0007,0010,0959.9,+38.6,000,0161,1691241630,30.06 00,0008,0011,0960.0,+38.4,000,0160,1691241930,30.147 00,0008,0011,0959.9,+39.1,000,0182,1691242230,30.384 00,0007,0010,0959.6,+37.8,000,0157,1691242530,30.168 00,0009,0012,0959.5,+38.7,000,0159,1691242830,30.358 00,0006,0008,0959.8,+38.8,000,0151,1691243130,30.138 00,0009,0012,0959.6,+38.9,000,0162,1691243430,30.124 00,0009,0012,0959.5,+38.6,000,0154,1691243730,30.105 00,0007,0010,0959.4,+39.4,000,0146,1691244030,30.089 00,0008,0011,0959.5,+39.1,000,0144,1691244330,30.076 00,0007,0010,0959.1,+38.5,000,0161,1691244630,30.057 00,0008,0011,0959.5,+39.4,000,0145,1691244930,30.051 00,0009,0012,0959.3,+39.4,000,0164,1691245230,30.225 00,0007,0010,0959.2,+38.6,000,0163,1691245530,30.315 00,0008,0011,0959.2,+39.1,000,0164,1691245830,30.15 00,0016,0022,0959.1,+39.1,000,0145,1691246130,30.329 00,0007,0010,0959.0,+39.0,000,0157,1691246430,30.316 00,0012,0016,0958.8,+37.9,000,0158,1691246730,30.298 00,0009,0012,0958.8,+38.6,000,0137,1691247030,30.084 00,0007,0010,0959.0,+39.0,000,0152,1691247330,30.271 00,0007,0010,0958.8,+38.6,000,0147,1691247630,30.257 00,0007,0010,0958.8,+38.3,000,0191,1691247930,30.039 00,0007,0010,0958.7,+37.8,000,0165,1691248230,30.218 00,0007,0010,0958.6,+38.6,000,0153,1691248530,30.005 00,0011,0015,0958.3,+37.7,000,0155,1691248830,30.186 00,0008,0011,0958.2,+37.1,000,0145,1691249130,30.073 00,0008,0011,0958.2,+35.2,000,0162,1691249430,30.311 00,0006,0008,0958.1,+34.6,000,0159,1691249730,30.299 00,0007,0010,0958.1,+34.3,000,0155,1691250030,30.077 00,0007,0010,0958.2,+34.0,000,0152,1691250330,30.258 00,0008,0011,0958.5,+33.6,000,0156,1691250630,30.241 00,0008,0011,0958.1,+33.1,000,0168,1691250930,30.326 00,0006,0008,0958.3,+32.9,000,0160,1691251230,30.224 00,0005,0007,0958.2,+32.7,000,0165,1691251530,30.195 00,0007,0010,0957.9,+32.4,000,0182,1691251830,30.167 00,0009,0012,0957.8,+32.1,000,0175,1691252130,30.153 00,0009,0012,0957.9,+31.8,000,0168,1691252430,30.137 00,0008,0011,0958.0,+31.5,000,0165,1691252730,30.214 00,0007,0010,0958.0,+31.3,000,0156,1691253030,30.253 00,0009,0012,0958.0,+31.1,000,0153,1691253330,30.237 00,0009,0012,0957.8,+31.2,000,0140,1691253630,30.217 00,0007,0010,0957.8,+31.0,000,0146,1691253930,30.004 00,0008,0011,0957.9,+30.6,000,0171,1691254230,30.189 00,0008,0011,0957.9,+30.3,000,0142,1691254530,30.16 00,0009,0012,0957.8,+29.9,000,0153,1691254830,30.141 00,0006,0008,0957.7,+29.7,000,0152,1691255130,30.127 00,0009,0012,0957.7,+29.4,000,0141,1691255430,30.104 00,0007,0010,0957.5,+29.2,000,0167,1691255730,30.087 00,0008,0011,0957.7,+29.0,000,0132,1691256030,30.068 00,0007,0010,0957.8,+28.8,000,0147,1691256330,30.152 00,0007,0010,0957.8,+28.5,000,0140,1691256630,30.191 00,0008,0011,0958.1,+28.3,000,0173,1691256930,30.168 00,0009,0012,0957.7,+28.2,000,0164,1691257230,30.152 00,0009,0012,0957.9,+28.1,000,0163,1691257530,30.16 00,0007,0010,0957.8,+28.1,000,0161,1691257830,30.112 00,0008,0011,0958.1,+28.0,000,0129,1691258130,30.091 00,0008,0011,0958.0,+27.9,000,0138,1691258430,30.074 00,0008,0011,0957.8,+27.9,000,0174,1691258730,30.061 00,0008,0011,0957.8,+27.9,000,0142,1691259030,30.04 00,0009,0012,0958.0,+28.0,000,0172,1691259330,30.358 00,0007,0010,0958.0,+27.9,000,0149,1691259629,29.999 00,0007,0010,0958.3,+27.7,000,0162,1691259930,30.083 00,0007,0010,0958.2,+27.7,000,0190,1691260230,30.121 00,0008,0011,0958.0,+27.6,000,0154,1691260530,30.099 00,0006,0008,0958.3,+27.7,000,0134,1691260830,30.087 00,0006,0008,0958.5,+27.7,000,0148,1691261130,30.061 00,0008,0011,0958.4,+27.8,000,0149,1691261430,30.048 00,0007,0010,0958.3,+27.7,000,0137,1691261730,30.025 00,0005,0007,0958.3,+27.6,000,0163,1691262030,30.013 00,0006,0008,0958.0,+27.5,000,0164,1691262330,30.016 00,0007,0010,0958.2,+27.5,000,0162,1691262630,30.014 00,0007,0010,0958.3,+27.5,000,0179,1691262929,29.951 00,0007,0010,0958.3,+27.4,000,0159,1691263229,29.93 00,0007,0010,0958.3,+27.3,000,0151,1691263530,30.013 00,0007,0010,0958.0,+27.2,000,0160,1691263830,30.132 00,0008,0011,0958.2,+27.1,000,0168,1691264130,30.032 00,0008,0011,0957.9,+27.0,000,0163,1691264430,30.01 00,0008,0011,0958.2,+27.0,000,0166,1691264729,29.991 00,0009,0012,0958.0,+27.0,000,0157,1691265029,29.972 00,0008,0011,0958.1,+26.9,000,0151,1691265329,29.953 00,0010,0013,0957.9,+26.7,000,0172,1691265629,29.941 00,0006,0008,0958.0,+26.6,000,0146,1691265929,29.915 00,0009,0012,0958.3,+26.5,000,0179,1691266229,29.905 00,0010,0013,0958.1,+26.4,000,0165,1691266529,29.883 00,0010,0013,0958.4,+26.2,000,0146,1691266829,29.864 00,0009,0012,0958.4,+26.2,000,0169,1691267129,29.944 00,0010,0013,0958.5,+26.1,000,0164,1691267429,29.976 00,0009,0012,0958.7,+25.9,000,0179,1691267729,29.958 00,0009,0012,0958.5,+25.9,000,0154,1691268029,29.943 00,0008,0011,0958.6,+25.9,000,0153,1691268329,29.918 00,0010,0013,0958.5,+25.7,000,0166,1691268629,29.9 00,0009,0012,0958.8,+25.6,000,0138,1691268929,29.879 00,0010,0013,0958.8,+25.6,000,0165,1691269229,29.862 00,0009,0012,0958.7,+25.5,000,0142,1691269529,29.845 00,0011,0015,0958.5,+25.4,000,0134,1691269829,29.828 00,0009,0012,0958.2,+25.4,000,0161,1691270129,29.812 00,0011,0015,0958.3,+25.4,000,0134,1691270429,29.784 00,0010,0013,0958.3,+25.3,000,0147,1691270729,29.868 00,0013,0017,0958.4,+25.3,000,0133,1691271029,29.909 00,0011,0015,0958.1,+25.3,000,0153,1691271329,29.935 00,0012,0016,0958.3,+25.3,000,0152,1691271629,29.864 00,0012,0016,0958.0,+25.2,000,0144,1691271929,29.848 00,0013,0017,0958.1,+25.2,000,0180,1691272229,29.829 00,0011,0015,0958.2,+25.0,000,0176,1691272529,29.81 00,0011,0015,0957.9,+25.0,000,0151,1691272829,29.79 00,0010,0013,0957.9,+25.0,000,0167,1691273129,29.772 00,0014,0018,0957.8,+25.1,000,0166,1691273429,29.751 00,0011,0015,0957.7,+25.1,000,0135,1691273729,29.735 00,0012,0016,0957.8,+25.1,000,0165,1691274029,29.716 00,0012,0016,0957.9,+25.2,000,0141,1691274329,29.8 00,0010,0013,0957.9,+25.3,000,0149,1691274629,29.83 00,0013,0017,0957.6,+25.3,000,0152,1691274929,29.916 00,0010,0013,0957.5,+25.1,000,0136,1691275229,29.793 00,0010,0013,0957.7,+25.1,000,0160,1691275529,29.776 00,0012,0016,0957.4,+25.1,000,0138,1691275829,29.756 00,0015,0021,0957.5,+25.1,000,0183,1691276129,29.737 00,0012,0016,0957.2,+25.1,000,0146,1691276429,29.721 00,0013,0017,0957.2,+25.1,000,0157,1691276729,29.699 00,0012,0016,0956.9,+25.2,000,0151,1691277029,29.677 00,0013,0017,0957.3,+25.3,000,0154,1691277329,29.672 00,0014,0018,0957.1,+25.3,000,0132,1691277629,29.644 00,0013,0017,0956.7,+25.3,000,0157,1691277929,29.727 00,0012,0016,0957.0,+25.2,000,0160,1691278229,29.762 00,0012,0016,0957.1,+25.0,000,0179,1691278529,29.747 00,0012,0016,0957.2,+24.9,000,0158,1691278829,29.722 00,0013,0017,0957.0,+24.7,000,0135,1691279129,29.706 00,0011,0015,0957.0,+24.6,000,0165,1691279429,29.693 00,0014,0018,0956.9,+24.6,000,0140,1691279729,29.667 00,0015,0021,0957.2,+24.5,000,0152,1691280029,29.646 00,0011,0015,0957.4,+24.3,000,0170,1691280329,29.632 00,0010,0013,0957.3,+24.2,000,0160,1691280629,29.61 00,0009,0012,0957.6,+23.9,000,0164,1691280929,29.591 00,0010,0013,0957.3,+23.7,000,0149,1691281229,29.572 00,0010,0013,0957.2,+23.2,000,0143,1691281529,29.654 00,0011,0015,0957.3,+22.9,000,0163,1691281829,29.693 00,0009,0012,0957.6,+22.7,000,0164,1691282129,29.673 00,0010,0013,0957.2,+22.6,000,0152,1691282429,29.649 00,0010,0013,0957.2,+22.6,000,0161,1691282729,29.636 00,0010,0013,0957.2,+22.4,000,0136,1691283029,29.615 00,0009,0012,0957.0,+22.5,000,0139,1691283329,29.604 00,0011,0015,0957.0,+22.4,000,0157,1691283629,29.577 00,0010,0013,0957.1,+22.4,000,0135,1691283929,29.559 00,0011,0015,0956.8,+22.3,000,0134,1691284229,29.539 00,0009,0012,0957.0,+22.4,000,0170,1691284529,29.524 00,0008,0011,0957.0,+22.4,000,0157,1691284829,29.499 00,0008,0011,0956.8,+22.4,000,0159,1691285129,29.586 00,0009,0012,0956.6,+22.3,000,0155,1691285429,29.619 00,0007,0010,0956.5,+22.2,000,0153,1691285729,29.602 00,0007,0010,0956.7,+22.0,000,0165,1691286029,29.584 00,0009,0012,0957.1,+21.8,000,0162,1691286329,29.566 00,0005,0007,0957.1,+21.7,000,0172,1691286629,29.545 00,0011,0015,0956.8,+21.6,000,0163,1691286929,29.532 00,0011,0015,0956.8,+21.6,000,0144,1691287229,29.515 00,0011,0015,0956.5,+21.5,000,0184,1691287529,29.489 00,0009,0012,0956.7,+21.4,000,0167,1691287829,29.472 00,0011,0015,0957.1,+21.4,000,0168,1691288129,29.45 00,0009,0012,0956.8,+21.3,000,0156,1691288429,29.432 00,0010,0013,0956.9,+21.3,000,0178,1691288729,29.516 00,0009,0012,0956.8,+21.2,000,0163,1691289029,29.551 00,0009,0012,0956.8,+21.2,000,0149,1691289329,29.531 00,0010,0013,0956.8,+21.2,000,0161,1691289629,29.518 00,0008,0011,0956.8,+21.0,000,0172,1691289929,29.495 00,0007,0010,0956.8,+20.9,000,0153,1691290229,29.482 00,0005,0007,0956.9,+20.6,000,0168,1691290529,29.458 00,0010,0013,0956.9,+20.4,000,0157,1691290829,29.44 00,0010,0013,0957.0,+20.1,000,0176,1691291129,29.42 00,0011,0015,0956.7,+20.0,000,0181,1691291429,29.4 00,0011,0015,0956.9,+19.8,000,0155,1691291729,29.396 00,0010,0013,0957.0,+19.8,000,0177,1691292029,29.367 00,0010,0013,0956.9,+19.8,000,0146,1691292329,29.471 00,0011,0015,0956.9,+19.8,000,0179,1691292629,29.482 00,0010,0013,0957.0,+19.9,000,0159,1691292929,29.462 00,0009,0012,0956.9,+20.0,000,0151,1691293229,29.445 00,0010,0013,0957.1,+20.1,000,0163,1691293529,29.426 00,0011,0015,0957.0,+20.1,000,0167,1691293829,29.408 00,0009,0012,0957.1,+20.2,000,0167,1691294129,29.39 00,0009,0012,0957.1,+20.3,000,0182,1691294429,29.372 00,0009,0012,0956.9,+20.6,000,0156,1691294729,29.351 00,0007,0010,0956.9,+20.8,000,0153,1691295029,29.331 00,0007,0010,0957.1,+21.0,000,0167,1691295329,29.317 00,0007,0010,0956.9,+21.1,000,0164,1691295629,29.302 00,0007,0010,0957.1,+21.0,000,0146,1691295929,29.379 00,0007,0010,0956.9,+20.9,000,0154,1691296229,29.412 00,0006,0008,0956.7,+20.8,000,0166,1691296529,29.393 00,0008,0011,0956.9,+21.2,000,0173,1691296829,29.377 00,0006,0008,0957.0,+21.7,000,0168,1691297129,29.356 00,0007,0010,0957.1,+22.4,000,0187,1691297429,29.338 00,0008,0011,0956.9,+23.6,000,0146,1691297729,29.32 00,0010,0013,0957.0,+24.3,000,0157,1691298029,29.302 00,0010,0013,0956.6,+24.5,000,0141,1691298329,29.288 00,0010,0013,0957.0,+24.3,000,0155,1691298629,29.262 00,0009,0012,0956.6,+24.6,000,0183,1691298929,29.245 00,0010,0013,0956.7,+24.7,000,0148,1691299229,29.226 00,0010,0013,0956.8,+24.6,000,0166,1691299529,29.308 00,0010,0013,0956.7,+24.3,000,0162,1691299829,29.343 00,0009,0012,0956.7,+23.9,000,0185,1691300129,29.324 00,0007,0010,0956.7,+23.7,000,0160,1691300429,29.3 00,0009,0012,0956.5,+23.7,000,0177,1691300729,29.284 00,0008,0011,0956.5,+23.8,000,0144,1691301029,29.267 00,0012,0016,0956.6,+23.8,000,0153,1691301329,29.247 00,0010,0013,0956.5,+23.8,000,0180,1691301629,29.23 00,0009,0012,0956.5,+23.8,000,0162,1691301929,29.21 00,0011,0015,0956.8,+23.2,000,0160,1691302229,29.189 00,0008,0011,0956.4,+23.0,000,0159,1691302529,29.227 00,0005,0007,0956.5,+23.0,000,0158,1691302829,29.161 00,0009,0012,0956.7,+22.9,000,0153,1691303129,29.234 00,0010,0013,0957.0,+22.8,000,0171,1691303429,29.271 00,0010,0013,0957.5,+22.4,000,0143,1691303729,29.256 00,0009,0012,0957.3,+22.2,000,0157,1691304029,29.237 00,0010,0013,0957.4,+21.8,000,0180,1691304329,29.217 00,0012,0016,0957.3,+21.5,000,0164,1691304629,29.203 00,0016,0022,0956.6,+21.1,000,0147,1691304929,29.174 00,0017,0023,0956.5,+20.9,000,0152,1691305229,29.158 00,0015,0021,0956.0,+20.8,000,0159,1691305529,29.139 00,0025,0034,0955.7,+20.7,000,0179,1691305829,29.119 00,0025,0034,0955.6,+20.7,000,0184,1691306129,29.104 00,0027,0037,0956.7,+21.0,000,0165,1691306429,29.08 00,0025,0034,0956.4,+21.1,000,0168,1691306729,29.163 00,0023,0031,0956.7,+21.0,000,0169,1691307029,29.203 00,0017,0023,0957.1,+21.2,000,0155,1691307329,29.179 00,0018,0024,0957.0,+21.3,000,0174,1691307629,29.168 00,0020,0027,0957.2,+21.5,000,0172,1691307929,29.146 00,0020,0027,0957.4,+21.5,000,0169,1691308229,29.136 00,0019,0026,0957.3,+21.8,000,0185,1691308529,29.118 00,0018,0024,0957.1,+24.4,000,0180,1691308829,29.087 00,0020,0027,0956.9,+26.5,000,0191,1691309129,29.067 00,0016,0022,0956.6,+28.3,000,0164,1691309429,29.053 00,0013,0017,0956.6,+29.5,000,0155,1691309729,29.037 00,0015,0021,0956.5,+30.2,000,0159,1691310029,29.024 00,0016,0022,0956.9,+29.0,000,0144,1691310329,29.107 00,0014,0018,0956.7,+27.8,000,0148,1691310629,29.139 00,0014,0018,0956.2,+27.3,000,0171,1691310929,29.115 00,0019,0026,0956.2,+26.5,000,0161,1691311229,29.097 00,0021,0028,0956.4,+26.8,000,0165,1691311529,29.077 00,0020,0027,0956.4,+26.3,000,0177,1691311829,29.073 00,0022,0029,0956.9,+25.5,000,0136,1691312129,29.037 00,0018,0024,0956.6,+25.1,000,0164,1691312429,29.033 00,0021,0028,0956.9,+24.8,000,0151,1691312729,29.003 00,0021,0028,0956.7,+24.1,000,0152,1691313029,29.006 00,0028,0038,0956.7,+23.5,000,0192,1691313328,28.962 00,0030,0042,0957.2,+23.3,000,0153,1691313628,28.947 00,0033,0045,0957.2,+22.6,000,0183,1691313929,29.026 00,0025,0034,0957.0,+21.7,000,0174,1691314229,29.067 00,0025,0034,0957.4,+20.8,000,0164,1691314529,29.049 00,0033,0045,0957.5,+20.4,000,0198,1691314829,29.027 00,0011,0015,0957.4,+19.5,000,0186,1691315129,29.007 00,0010,0013,0957.2,+20.0,000,0183,1691315428,28.989 00,0010,0013,0957.1,+21.5,000,0188,1691315728,28.969 00,0011,0015,0957.1,+22.9,000,0151,1691316028,28.95 00,0011,0015,0957.2,+24.5,000,0178,1691316328,28.938 00,0009,0012,0957.0,+25.0,000,0184,1691316628,28.91 00,0008,0011,0957.1,+26.3,000,0180,1691316928,28.898 00,0008,0011,0956.9,+27.5,000,0162,1691317228,28.877 00,0007,0010,0956.2,+27.6,000,0198,1691317528,28.956 00,0006,0008,0956.6,+27.3,000,0178,1691317828,28.994 00,0009,0012,0956.4,+27.1,000,0189,1691318128,28.977 00,0007,0010,0956.4,+27.4,000,0186,1691318428,28.957 00,0008,0011,0956.1,+26.3,000,0184,1691318728,28.938 00,0007,0010,0956.4,+26.8,000,0170,1691319028,28.92 00,0006,0008,0956.4,+26.9,000,0148,1691319328,28.703 00,0008,0011,0956.2,+27.4,000,0192,1691319628,28.883 00,0009,0012,0956.1,+28.7,000,0171,1691319928,28.865 00,0009,0012,0956.3,+28.3,000,0164,1691320228,28.852 00,0008,0011,0956.4,+29.0,000,0158,1691320529,29.051 00,0007,0010,0956.5,+29.0,000,0172,1691320828,28.808 00,0007,0010,0956.4,+29.0,000,0166,1691321128,28.889 00,0008,0011,0956.5,+29.9,000,0185,1691321428,28.927 00,0010,0013,0956.4,+29.6,000,0150,1691321728,28.71 00,0009,0012,0956.8,+30.1,000,0146,1691322028,28.894 00,0009,0012,0956.7,+30.1,000,0158,1691322328,28.873 00,0008,0011,0956.4,+31.4,000,0159,1691322628,28.856 00,0008,0011,0956.7,+30.9,000,0167,1691322928,28.849 00,0009,0012,0956.6,+31.0,000,0160,1691323228,28.824 00,0008,0011,0956.7,+32.0,000,0163,1691323528,28.63 00,0010,0013,0956.7,+31.2,000,0139,1691323828,28.803 00,0010,0013,0956.5,+32.1,000,0180,1691324128,28.764 00,0009,0012,0956.7,+32.1,000,0177,1691324428,28.744 00,0010,0013,0956.6,+30.4,000,0167,1691324728,28.632 00,0009,0012,0956.7,+30.5,000,0174,1691325028,28.86 00,0008,0011,0956.5,+31.9,000,0169,1691325328,28.842 00,0008,0011,0956.2,+33.8,000,0153,1691325628,28.649 00,0010,0013,0956.3,+33.7,000,0153,1691325928,28.858 00,0007,0010,0956.2,+34.2,000,0138,1691326228,28.592 00,0008,0011,0956.4,+34.3,000,0177,1691326528,28.571 00,0008,0011,0956.2,+35.1,000,0150,1691326828,28.754 00,0009,0012,0956.1,+34.0,000,0148,1691327128,28.541 00,0006,0008,0956.3,+32.8,000,0143,1691327428,28.523 00,0008,0011,0956.2,+32.0,000,0167,1691327728,28.701 00,0007,0010,0956.5,+31.9,000,0161,1691328028,28.484 00,0007,0010,0956.3,+34.3,000,0182,1691328328,28.568 00,0008,0011,0956.4,+35.7,000,0179,1691328628,28.801 00,0006,0008,0956.4,+35.4,000,0144,1691328928,28.784 00,0008,0011,0956.5,+35.5,000,0136,1691329228,28.765 00,0006,0008,0956.4,+33.8,000,0165,1691329528,28.752 00,0008,0011,0956.3,+33.7,000,0165,1691329828,28.756 00,0007,0010,0956.2,+35.8,000,0156,1691330128,28.724 00,0005,0007,0956.3,+34.3,000,0161,1691330428,28.701 00,0006,0008,0956.3,+32.1,000,0164,1691330728,28.487 00,0006,0008,0956.7,+32.8,000,0159,1691331028,28.466 00,0006,0008,0956.6,+32.0,000,0163,1691331328,28.645 00,0005,0007,0956.8,+31.1,000,0163,1691331628,28.624 00,0006,0008,0956.7,+29.8,000,0153,1691331928,28.797 00,0005,0007,0956.6,+29.6,000,0150,1691332228,28.546 00,0007,0010,0957.0,+29.5,000,0174,1691332528,28.548 00,0006,0008,0956.7,+29.6,000,0165,1691332828,28.705 00,0006,0008,0956.7,+28.9,000,0160,1691333128,28.751 00,0005,0007,0957.0,+29.3,000,0154,1691333428,28.674 00,0005,0007,0957.1,+29.1,000,0143,1691333728,28.653 00,0006,0008,0957.2,+29.6,000,0145,1691334028,28.636 00,0007,0010,0957.2,+28.7,000,0163,1691334328,28.617 00,0007,0010,0957.1,+28.8,000,0156,1691334628,28.627 00,0006,0008,0956.9,+29.0,000,0151,1691334928,28.578 00,0005,0007,0957.3,+29.8,000,0172,1691335228,28.57 00,0006,0008,0957.2,+28.6,000,0178,1691335528,28.646 00,0007,0010,0957.0,+27.9,000,0140,1691335828,28.68 00,0006,0008,0957.3,+27.6,000,0174,1691336128,28.659 00,0005,0007,0957.1,+27.5,000,0163,1691336428,28.643 00,0007,0010,0957.1,+27.5,000,0149,1691336728,28.627 00,0005,0007,0957.1,+27.4,000,0141,1691337028,28.602 00,0005,0007,0957.3,+27.3,000,0144,1691337328,28.602 00,0006,0008,0957.5,+27.3,000,0165,1691337628,28.571 00,0006,0008,0957.2,+27.2,000,0148,1691337928,28.55 00,0005,0007,0957.4,+27.2,000,0177,1691338228,28.529 00,0005,0007,0957.4,+27.1,000,0183,1691338528,28.508 00,0005,0007,0957.6,+27.0,000,0174,1691338828,28.49 00,0006,0008,0957.2,+26.9,000,0151,1691339128,28.573 00,0005,0007,0957.5,+26.7,000,0149,1691339428,28.613 00,0005,0007,0957.8,+26.7,000,0148,1691339728,28.589 00,0005,0007,0957.4,+26.9,000,0148,1691340028,28.573 00,0007,0010,0957.8,+26.8,000,0156,1691340328,28.555 00,0005,0007,0957.9,+26.7,000,0166,1691340628,28.534 00,0006,0008,0957.8,+26.4,000,0144,1691340928,28.514 00,0006,0008,0958.0,+25.8,000,0161,1691341228,28.496 00,0005,0007,0958.1,+25.1,000,0151,1691341528,28.477 00,0005,0007,0958.1,+24.4,000,0168,1691341828,28.473 00,0005,0007,0958.2,+23.8,000,0151,1691342128,28.439 00,0005,0007,0958.3,+23.5,000,0169,1691342428,28.424 00,0002,0003,0958.3,+23.1,000,0167,1691342728,28.499 00,0005,0007,0958.5,+22.8,000,0163,1691343028,28.54 00,0005,0007,0958.4,+22.6,000,0127,1691343328,28.519 00,0005,0007,0958.5,+22.3,000,0168,1691343628,28.504 00,0006,0008,0958.5,+22.2,000,0159,1691343928,28.483 00,0005,0007,0958.5,+22.1,000,0153,1691344228,28.466 00,0005,0007,0958.4,+22.0,000,0187,1691344528,28.443 00,0007,0010,0958.6,+21.8,000,0149,1691344828,28.426 00,0005,0007,0958.6,+21.7,000,0149,1691345128,28.407 00,0006,0008,0958.6,+21.6,000,0167,1691345428,28.395 00,0006,0008,0959.0,+21.5,000,0157,1691345728,28.372 00,0005,0007,0959.0,+21.4,000,0151,1691346028,28.356 00,0006,0008,0959.1,+21.5,000,0128,1691346328,28.466 00,0006,0008,0959.4,+21.7,000,0140,1691346628,28.469 00,0007,0010,0959.3,+21.7,000,0156,1691346928,28.45 00,0006,0008,0959.4,+21.7,000,0154,1691347228,28.443 00,0006,0008,0959.6,+21.7,000,0161,1691347528,28.522 00,0007,0010,0959.6,+21.7,000,0143,1691347828,28.396 00,0006,0008,0959.2,+21.7,000,0149,1691348128,28.373 00,0007,0010,0959.4,+21.7,000,0167,1691348428,28.357 00,0006,0008,0959.4,+21.7,000,0142,1691348728,28.337 00,0006,0008,0959.6,+21.7,000,0167,1691349028,28.32 00,0006,0008,0959.7,+21.7,000,0146,1691349328,28.298 00,0007,0010,0959.7,+21.8,000,0164,1691349628,28.28 00,0007,0010,0959.9,+21.9,000,0155,1691349928,28.362 00,0006,0008,0959.8,+22.1,000,0131,1691350228,28.404 00,0006,0008,0959.7,+22.2,000,0151,1691350528,28.38 00,0005,0007,0959.8,+22.2,000,0173,1691350828,28.358 00,0005,0007,0960.0,+22.2,000,0145,1691351128,28.343 00,0005,0007,0959.9,+22.1,000,0156,1691351428,28.323 00,0005,0007,0959.9,+22.2,000,0147,1691351728,28.302 00,0005,0007,0959.9,+22.2,000,0152,1691352028,28.288 00,0005,0007,0959.9,+22.2,000,0157,1691352328,28.27 00,0003,0005,0960.0,+22.3,000,0162,1691352628,28.249 00,0006,0008,0960.0,+22.7,000,0142,1691352928,28.032 00,0006,0008,0960.1,+22.9,000,0161,1691353228,28.213 00,0006,0008,0960.2,+22.8,000,0151,1691353528,28.101 00,0006,0008,0959.9,+23.0,000,0160,1691353828,28.332 00,0007,0010,0960.3,+22.9,000,0166,1691354128,28.315 00,0005,0007,0960.2,+22.6,000,0155,1691354428,28.29 00,0006,0008,0960.2,+22.4,000,0147,1691354728,28.277 00,0006,0008,0960.5,+22.6,000,0170,1691355028,28.055 00,0006,0008,0960.5,+22.9,000,0172,1691355328,28.234 00,0005,0007,0960.4,+22.9,000,0165,1691355628,28.215 00,0006,0008,0960.3,+22.9,000,0150,1691355928,28.233 00,0005,0007,0960.7,+23.2,000,0158,1691356228,28.241 00,0005,0007,0960.9,+23.5,000,0161,1691356528,28.164 00,0006,0008,0960.9,+23.6,000,0140,1691356828,28.139 00,0006,0008,0960.5,+23.7,000,0177,1691357128,28.221 00,0005,0007,0960.6,+23.8,000,0154,1691357428,28.283 00,0005,0007,0960.6,+23.8,000,0130,1691357728,28.235 00,0005,0007,0960.9,+23.9,000,0181,1691358028,28.219 00,0005,0007,0961.0,+24.0,000,0168,1691358328,28.2 00,0005,0007,0960.8,+23.9,000,0147,1691358628,28.184 00,0008,0011,0960.9,+23.9,000,0155,1691358928,28.157 00,0004,0006,0961.2,+23.7,000,0160,1691359228,28.148 00,0004,0006,0961.3,+23.4,000,0150,1691359528,28.126 00,0004,0006,0961.1,+23.1,000,0186,1691359828,28.105 00,0005,0007,0961.0,+22.8,000,0144,1691360128,28.091 00,0004,0006,0961.2,+22.6,000,0127,1691360428,28.065 00,0004,0006,0961.2,+22.2,000,0176,1691360728,28.147 00,0006,0008,0961.2,+21.8,000,0164,1691361028,28.185 00,0004,0006,0961.4,+21.6,000,0150,1691361328,28.167 00,0004,0006,0961.6,+21.3,000,0149,1691361628,28.146 00,0004,0006,0961.5,+20.9,000,0156,1691361928,28.131 00,0004,0006,0961.6,+20.7,000,0144,1691362228,28.111 00,0004,0006,0961.8,+21.0,000,0160,1691362528,28.089 00,0004,0006,0961.7,+21.3,000,0117,1691362827,27.873 00,0005,0007,0962.0,+21.3,000,0172,1691363128,28.051 00,0005,0007,0961.7,+21.3,000,0156,1691363428,28.032 00,0005,0007,0961.6,+21.6,000,0162,1691363728,28.016 00,0006,0008,0962.0,+21.7,000,0162,1691364027,27.995 00,0005,0007,0961.9,+21.8,000,0165,1691364328,28.078 00,0005,0007,0961.8,+21.9,000,0163,1691364628,28.114 00,0004,0006,0961.9,+22.0,000,0148,1691364928,28.097 00,0005,0007,0961.9,+22.2,000,0165,1691365228,28.077 00,0006,0008,0962.2,+22.2,000,0159,1691365528,28.057 00,0002,0003,0962.0,+22.3,000,0156,1691365827,27.842 00,0004,0006,0962.0,+22.1,000,0156,1691366128,28.019 00,0003,0005,0961.9,+22.1,000,0150,1691366428,28.01 00,0004,0006,0962.1,+21.9,000,0145,1691366727,27.981 00,0004,0006,0962.0,+21.8,000,0171,1691367027,27.965 00,0005,0007,0962.1,+21.8,000,0146,1691367327,27.944 00,0003,0005,0962.3,+21.6,000,0157,1691367627,27.926 00,0003,0005,0962.2,+21.9,000,0154,1691367928,28.008 00,0003,0005,0962.5,+22.0,000,0153,1691368228,28.045 00,0003,0005,0962.4,+22.1,000,0138,1691368528,28.027 00,0004,0006,0962.4,+22.1,000,0161,1691368828,28.009 00,0003,0005,0962.3,+21.9,000,0177,1691369127,27.988 00,0003,0005,0962.7,+21.7,000,0163,1691369427,27.967 00,0003,0005,0962.7,+21.8,000,0132,1691369727,27.951 00,0004,0006,0962.6,+21.6,000,0161,1691370027,27.933 00,0004,0006,0962.5,+21.3,000,0136,1691370327,27.912 00,0003,0005,0962.6,+21.1,000,0126,1691370627,27.895 00,0004,0006,0962.5,+20.9,000,0144,1691370927,27.878 00,0001,0002,0962.7,+20.5,000,0196,1691371227,27.857 00,0003,0005,0962.7,+19.9,000,0139,1691371527,27.937 00,0003,0005,0962.6,+19.5,000,0138,1691371827,27.974 00,0003,0005,0962.8,+19.2,000,0143,1691372127,27.955 00,0003,0005,0962.9,+18.8,000,0142,1691372427,27.938 00,0003,0005,0963.0,+18.5,000,0171,1691372727,27.918 00,0005,0007,0963.2,+18.6,000,0145,1691373027,27.9 00,0004,0006,0962.7,+18.3,000,0172,1691373327,27.885 00,0004,0006,0962.7,+18.0,000,0172,1691373627,27.86 00,0004,0006,0962.8,+17.7,000,0163,1691373927,27.843 00,0003,0005,0963.0,+17.5,000,0159,1691374227,27.826 00,0003,0005,0962.8,+17.3,000,0149,1691374527,27.804 00,0003,0005,0962.7,+17.0,000,0166,1691374827,27.792 00,0004,0006,0962.8,+17.2,000,0168,1691375127,27.872 00,0004,0006,0962.8,+17.2,000,0136,1691375427,27.907 00,0003,0005,0963.1,+16.8,000,0170,1691375727,27.887 00,0004,0006,0963.0,+16.3,000,0152,1691376027,27.871 00,0003,0005,0963.2,+16.0,000,0156,1691376327,27.849 00,0003,0005,0963.2,+15.6,000,0152,1691376627,27.835 00,0004,0006,0963.1,+15.5,000,0185,1691376927,27.817 00,0004,0006,0963.4,+16.3,000,0168,1691377227,27.798 00,0004,0006,0963.2,+17.5,000,0159,1691377527,27.777 00,0004,0006,0963.3,+17.8,000,0125,1691377827,27.758 00,0005,0007,0963.4,+18.2,000,0180,1691378127,27.741 00,0004,0006,0963.3,+18.3,000,0158,1691378427,27.729 00,0005,0007,0963.5,+18.3,000,0151,1691378727,27.805 00,0005,0007,0963.4,+18.3,000,0139,1691379027,27.842 00,0004,0006,0963.7,+18.4,000,0155,1691379327,27.823 00,0004,0006,0963.4,+18.3,000,0147,1691379627,27.807 00,0005,0007,0963.7,+18.4,000,0160,1691379927,27.787 00,0005,0007,0963.6,+18.2,000,0163,1691380227,27.769 00,0005,0007,0963.6,+18.1,000,0151,1691380527,27.747 00,0005,0007,0963.8,+18.0,000,0141,1691380827,27.74 00,0005,0007,0964.1,+17.9,000,0160,1691381127,27.711 00,0006,0008,0963.9,+18.0,000,0143,1691381427,27.693 00,0004,0006,0963.9,+18.1,000,0180,1691381727,27.675 00,0004,0006,0964.0,+18.1,000,0149,1691382027,27.665 00,0005,0007,0964.1,+18.4,000,0152,1691382327,27.735 00,0004,0006,0964.1,+19.0,000,0165,1691382627,27.776 00,0005,0007,0964.0,+19.8,000,0164,1691382927,27.755 00,0004,0006,0963.8,+20.7,000,0161,1691383227,27.735 00,0005,0007,0963.9,+21.2,000,0158,1691383527,27.719 00,0005,0007,0964.0,+22.0,000,0153,1691383827,27.785 00,0004,0006,0964.3,+22.5,000,0145,1691384127,27.782 00,0003,0005,0964.0,+23.1,000,0154,1691384427,27.931 00,0003,0005,0964.2,+23.7,000,0138,1691384727,27.642 00,0003,0005,0964.2,+24.2,000,0157,1691385027,27.624 00,0004,0006,0964.0,+24.5,000,0142,1691385327,27.611 00,0004,0006,0964.3,+24.6,000,0164,1691385627,27.59 00,0003,0005,0964.5,+24.8,000,0165,1691385927,27.674 00,0003,0005,0964.3,+25.1,000,0157,1691386227,27.709 00,0003,0005,0964.4,+25.6,000,0138,1691386527,27.687 00,0004,0006,0964.4,+26.1,000,0170,1691386827,27.672 00,0003,0005,0964.2,+26.2,000,0144,1691387127,27.45 00,0003,0005,0964.3,+26.5,000,0168,1691387427,27.652 00,0003,0005,0964.2,+26.9,000,0152,1691387727,27.681 00,0004,0006,0964.3,+26.9,000,0159,1691388027,27.629 00,0005,0007,0964.1,+27.0,000,0168,1691388327,27.582 00,0004,0006,0964.3,+27.1,000,0172,1691388627,27.7 00,0004,0006,0964.4,+26.8,000,0173,1691388927,27.571 00,0004,0006,0964.5,+26.8,000,0159,1691389227,27.548 00,0004,0006,0964.4,+27.4,000,0148,1691389527,27.608 00,0001,0002,0964.5,+27.7,000,0187,1691389827,27.851 00,0004,0006,0964.5,+28.2,000,0156,1691390127,27.745 00,0003,0005,0964.6,+28.0,000,0145,1691390427,27.601 00,0003,0005,0964.5,+28.2,000,0157,1691390727,27.589 00,0003,0005,0964.6,+27.0,000,0152,1691391027,27.633 00,0004,0006,0964.7,+28.2,000,0143,1691391327,27.646 00,0004,0006,0964.5,+28.3,000,0153,1691391627,27.599 00,0004,0006,0964.8,+28.5,000,0146,1691391927,27.334 00,0004,0006,0964.5,+28.8,000,0157,1691392227,27.495 00,0004,0006,0964.6,+29.7,000,0154,1691392527,27.476 00,0003,0005,0964.6,+29.6,000,0154,1691392827,27.466 00,0005,0007,0964.4,+30.3,000,0143,1691393127,27.544 00,0003,0005,0964.7,+30.8,000,0149,1691393427,27.577 00,0003,0005,0964.5,+31.0,000,0145,1691393727,27.559 00,0005,0007,0964.5,+31.3,000,0152,1691394027,27.543 00,0005,0007,0964.5,+31.0,000,0178,1691394327,27.527 00,0003,0005,0964.7,+30.9,000,0142,1691394627,27.593 00,0005,0007,0964.6,+31.3,000,0176,1691394927,27.526 00,0003,0005,0964.3,+31.4,000,0174,1691395227,27.509 00,0004,0006,0964.4,+31.3,000,0136,1691395527,27.499 00,0005,0007,0964.7,+30.9,000,0175,1691395827,27.484 00,0005,0007,0964.6,+31.3,000,0161,1691396127,27.415 00,0003,0005,0964.5,+31.8,000,0160,1691396427,27.402 00,0003,0005,0964.5,+32.1,000,0162,1691396727,27.48 00,0005,0007,0964.6,+32.9,000,0174,1691397027,27.518 00,0003,0005,0964.4,+32.5,000,0157,1691397327,27.501 00,0003,0005,0964.8,+32.8,000,0160,1691397627,27.486 00,0005,0007,0964.9,+32.8,000,0165,1691397927,27.466 00,0003,0005,0964.5,+33.0,000,0151,1691398227,27.268 00,0003,0005,0964.5,+33.4,000,0154,1691398527,27.458 00,0003,0005,0964.8,+34.3,000,0162,1691398827,27.236 00,0006,0008,0964.7,+34.7,000,0150,1691399127,27.492 00,0005,0007,0964.6,+35.1,000,0146,1691399427,27.583 00,0003,0005,0964.6,+33.6,000,0161,1691399727,27.254 00,0005,0007,0964.3,+33.7,000,0144,1691400027,27.501 00,0008,0011,0964.4,+32.8,000,0173,1691400327,27.423 00,0004,0006,0964.5,+33.1,000,0177,1691400627,27.461 00,0005,0007,0964.4,+33.7,000,0146,1691400927,27.447 00,0004,0006,0964.3,+34.8,000,0154,1691401227,27.426 00,0003,0005,0964.5,+35.5,000,0172,1691401527,27.265 00,0003,0005,0964.5,+35.4,000,0162,1691401827,27.192 00,0003,0005,0964.1,+35.6,000,0129,1691402127,27.38 00,0005,0007,0964.2,+34.7,000,0175,1691402427,27.428 00,0005,0007,0964.1,+34.0,000,0170,1691402727,27.406 00,0004,0006,0963.8,+34.2,000,0134,1691403027,27.355 00,0005,0007,0963.8,+35.3,000,0146,1691403327,27.345 00,0004,0006,0964.1,+34.0,000,0142,1691403627,27.37 00,0004,0006,0963.8,+34.0,000,0156,1691403927,27.367 00,0003,0005,0963.8,+35.7,000,0163,1691404227,27.405 00,0003,0005,0963.9,+36.0,000,0181,1691404527,27.386 00,0005,0007,0963.6,+35.0,000,0154,1691404827,27.37 00,0003,0005,0963.5,+35.3,000,0161,1691405127,27.352 00,0004,0006,0963.8,+35.9,000,0163,1691405427,27.335 00,0004,0006,0963.4,+36.0,000,0147,1691405727,27.152 00,0005,0007,0963.5,+35.1,000,0150,1691406027,27.254 00,0005,0007,0963.6,+35.0,000,0157,1691406327,27.282 00,0004,0006,0963.7,+35.4,000,0172,1691406627,27.263 00,0004,0006,0963.6,+35.6,000,0157,1691406927,27.301 00,0005,0007,0963.7,+36.2,000,0156,1691407227,27.083 00,0005,0007,0963.3,+35.5,000,0176,1691407527,27.168 00,0005,0007,0963.4,+35.8,000,0151,1691407827,27.397 00,0005,0007,0963.1,+36.4,000,0155,1691408127,27.33 00,0005,0007,0963.2,+35.1,000,0144,1691408427,27.315 00,0004,0006,0962.9,+35.5,000,0160,1691408727,27.298 00,0003,0005,0963.1,+35.9,000,0153,1691409027,27.282 00,0005,0007,0963.4,+36.0,000,0165,1691409327,27.266 00,0003,0005,0963.2,+36.8,000,0145,1691409627,27.29 00,0003,0005,0963.1,+37.3,000,0149,1691409927,27.062 00,0005,0007,0963.0,+37.5,000,0147,1691410227,27.214 00,0003,0005,0963.1,+36.9,000,0147,1691410527,27.257 00,0004,0006,0963.1,+36.8,000,0198,1691410827,27.212 00,0003,0005,0963.1,+37.0,000,0180,1691411127,27.3 00,0003,0005,0963.0,+37.4,000,0139,1691411427,27.386 00,0006,0008,0962.9,+37.4,000,0178,1691411727,27.164 00,0005,0007,0963.0,+37.5,000,0166,1691412027,27.062 00,0006,0008,0963.2,+38.0,000,0147,1691412327,27.245 00,0005,0007,0963.2,+37.6,000,0155,1691412627,27.03 00,0004,0006,0963.2,+37.6,000,0156,1691412927,27.011 00,0004,0006,0963.2,+38.8,000,0147,1691413227,27.194 00,0003,0005,0962.9,+37.7,000,0175,1691413526,26.997 00,0004,0006,0963.2,+38.5,000,0171,1691413827,27.34 00,0005,0007,0963.0,+38.9,000,0146,1691414127,27.23 00,0003,0005,0963.0,+38.6,000,0152,1691414427,27.056 00,0006,0008,0962.8,+38.8,000,0162,1691414727,27.284 00,0005,0007,0962.7,+38.2,000,0139,1691415027,27.128 00,0004,0006,0962.8,+38.4,000,0162,1691415327,27.103 00,0004,0006,0963.1,+38.0,000,0163,1691415627,27.273 00,0004,0006,0962.9,+37.4,000,0185,1691415927,27.198 00,0003,0005,0962.9,+38.1,000,0165,1691416227,27.182 00,0003,0005,0962.9,+38.0,000,0159,1691416527,27.164 00,0004,0006,0962.9,+38.0,000,0160,1691416827,27.148 00,0003,0005,0963.0,+38.6,000,0145,1691417127,27.138 00,0004,0006,0963.0,+38.8,000,0183,1691417427,27.01 00,0004,0006,0962.9,+38.0,000,0153,1691417727,27.099 00,0005,0007,0963.1,+35.6,000,0156,1691418026,26.892 00,0005,0007,0963.0,+34.0,000,0130,1691418326,26.987 00,0004,0006,0963.2,+32.7,000,0139,1691418627,27.217 00,0005,0007,0963.0,+34.9,000,0184,1691418927,27.235 00,0004,0006,0962.8,+36.5,000,0173,1691419227,27.215 00,0004,0006,0963.2,+37.5,000,0141,1691419526,26.975 00,0004,0006,0962.9,+38.6,000,0160,1691419827,27.142 00,0006,0008,0962.9,+38.0,000,0144,1691420127,27.121 00,0004,0006,0963.1,+37.9,000,0172,1691420427,27.104 00,0003,0005,0962.7,+36.0,000,0152,1691420727,27.085 00,0004,0006,0962.8,+34.7,000,0161,1691421026,26.871 00,0005,0007,0962.9,+32.7,000,0158,1691421327,27.051 00,0003,0005,0963.0,+31.5,000,0131,1691421627,27.035 00,0003,0005,0963.0,+30.8,000,0163,1691421927,27.113 00,0004,0006,0962.8,+30.6,000,0161,1691422227,27.273 00,0004,0006,0963.1,+30.8,000,0154,1691422527,27.269 00,0003,0005,0962.8,+31.3,000,0158,1691422827,27.225 00,0003,0005,0962.6,+31.2,000,0141,1691423126,26.991 00,0005,0007,0962.9,+30.8,000,0164,1691423427,27.134 00,0003,0005,0963.0,+30.3,000,0160,1691423727,27.06 00,0005,0007,0962.8,+29.8,000,0145,1691424027,27.055 00,0004,0006,0963.1,+29.2,000,0174,1691424327,27.028 00,0006,0008,0962.9,+28.7,000,0143,1691424627,27.005 00,0008,0011,0963.1,+28.1,000,0156,1691424926,26.987 00,0006,0008,0963.2,+27.8,000,0161,1691425226,26.969 00,0007,0010,0963.1,+27.5,000,0139,1691425527,27.048 00,0005,0007,0963.1,+27.4,000,0150,1691425827,27.085 00,0007,0010,0962.8,+27.1,000,0156,1691426127,27.067 00,0006,0008,0963.1,+27.0,000,0152,1691426427,27.048 00,0007,0010,0963.1,+26.7,000,0157,1691426727,27.104 00,0005,0007,0963.2,+26.6,000,0162,1691427027,27.077 00,0003,0005,0963.3,+26.3,000,0168,1691427327,27.051 00,0005,0007,0963.2,+26.2,000,0160,1691427626,26.974 00,0007,0010,0963.3,+26.1,000,0154,1691427926,26.957 00,0005,0007,0963.5,+25.9,000,0155,1691428226,26.934 00,0005,0007,0963.3,+25.8,000,0162,1691428526,26.722 00,0005,0007,0963.3,+25.7,000,0151,1691428826,26.899 00,0006,0008,0963.4,+25.7,000,0164,1691429126,26.979 00,0005,0007,0963.5,+25.6,000,0144,1691429427,27.016 00,0006,0008,0963.6,+25.6,000,0139,1691429726,26.994 00,0005,0007,0963.5,+25.6,000,0150,1691430026,26.976 00,0005,0007,0963.5,+25.5,000,0165,1691430326,26.959 00,0005,0007,0963.8,+25.4,000,0150,1691430626,26.939 00,0006,0008,0963.6,+25.1,000,0130,1691430926,26.982 00,0004,0006,0963.7,+24.6,000,0173,1691431226,26.912 00,0006,0008,0963.6,+24.3,000,0162,1691431526,26.883 00,0005,0007,0963.7,+24.3,000,0152,1691431826,26.863 00,0006,0008,0963.8,+24.4,000,0171,1691432126,26.879 00,0005,0007,0964.2,+24.3,000,0176,1691432426,26.831 00,0005,0007,0964.2,+24.3,000,0149,1691432726,26.906 00,0004,0006,0964.1,+24.3,000,0156,1691433026,26.946 00,0004,0006,0964.0,+24.2,000,0148,1691433326,26.924 00,0004,0006,0964.2,+24.3,000,0153,1691433626,26.905 00,0007,0010,0964.2,+24.0,000,0177,1691433926,26.89 00,0005,0007,0964.6,+24.2,000,0170,1691434226,26.872 00,0005,0007,0964.2,+24.4,000,0129,1691434526,26.854 00,0006,0008,0964.5,+24.5,000,0142,1691434826,26.869 00,0005,0007,0964.1,+24.7,000,0171,1691435126,26.811 00,0007,0010,0964.3,+24.8,000,0157,1691435426,26.798 00,0004,0006,0964.3,+24.8,000,0159,1691435726,26.776 00,0005,0007,0964.2,+24.8,000,0145,1691436026,26.754 00,0005,0007,0964.0,+24.7,000,0168,1691436326,26.852 00,0004,0006,0964.1,+24.7,000,0166,1691436626,26.891 00,0002,0003,0964.3,+24.7,000,0150,1691436926,26.859 00,0004,0006,0964.1,+24.7,000,0163,1691437226,26.833 00,0005,0007,0964.5,+24.9,000,0161,1691437526,26.816 00,0005,0007,0964.6,+24.9,000,0155,1691437826,26.797 00,0004,0006,0964.6,+24.8,000,0160,1691438126,26.779 00,0004,0006,0964.6,+24.5,000,0178,1691438426,26.843 00,0004,0006,0964.8,+24.1,000,0162,1691438726,26.743 00,0004,0006,0964.8,+23.8,000,0157,1691439026,26.724 00,0004,0006,0964.9,+23.4,000,0177,1691439326,26.714 00,0004,0006,0964.7,+23.4,000,0155,1691439626,26.541 00,0004,0006,0964.7,+23.1,000,0155,1691439926,26.817 00,0004,0006,0965.0,+22.8,000,0158,1691440226,26.799 00,0004,0006,0965.3,+22.3,000,0152,1691440526,26.798 00,0004,0006,0965.2,+21.8,000,0158,1691440826,26.79 00,0003,0005,0965.6,+21.6,000,0146,1691441126,26.759 00,0003,0005,0965.5,+21.2,000,0180,1691441426,26.726 00,0003,0005,0965.7,+20.7,000,0147,1691441726,26.709 00,0003,0005,0965.7,+20.2,000,0158,1691442026,26.692 00,0004,0006,0965.6,+19.9,000,0135,1691442326,26.667 00,0004,0006,0965.5,+19.6,000,0147,1691442626,26.65 00,0006,0008,0965.5,+19.4,000,0140,1691442926,26.631 00,0005,0007,0965.5,+19.2,000,0155,1691443226,26.612 00,0004,0006,0965.7,+19.1,000,0164,1691443526,26.69 00,0005,0007,0965.8,+18.9,000,0143,1691443826,26.732 00,0005,0007,0965.9,+18.6,000,0172,1691444126,26.711 00,0004,0006,0966.0,+18.5,000,0162,1691444426,26.694 00,0004,0006,0966.0,+18.5,000,0177,1691444726,26.674 00,0004,0006,0966.0,+18.5,000,0165,1691445026,26.659 00,0004,0006,0966.2,+18.5,000,0147,1691445326,26.638 00,0004,0006,0965.9,+18.8,000,0153,1691445626,26.619 00,0004,0006,0966.3,+19.0,000,0170,1691445926,26.635 00,0004,0006,0966.2,+19.2,000,0153,1691446226,26.585 00,0004,0006,0966.2,+19.6,000,0142,1691446526,26.564 00,0006,0008,0966.5,+19.9,000,0161,1691446826,26.55 00,0004,0006,0966.6,+20.1,000,0155,1691447126,26.63 00,0004,0006,0966.8,+20.3,000,0137,1691447426,26.667 00,0006,0008,0966.5,+20.4,000,0150,1691447726,26.648 00,0004,0006,0966.4,+20.5,000,0165,1691448026,26.628 00,0004,0006,0966.3,+20.5,000,0170,1691448326,26.609 00,0004,0006,0966.5,+20.6,000,0156,1691448626,26.593 00,0005,0007,0966.5,+20.8,000,0152,1691448926,26.573 00,0003,0005,0966.7,+20.9,000,0163,1691449226,26.554 00,0004,0006,0966.5,+20.9,000,0162,1691449526,26.536 00,0004,0006,0966.7,+21.0,000,0152,1691449826,26.319 00,0005,0007,0966.5,+21.2,000,0133,1691450126,26.522 00,0004,0006,0966.1,+21.1,000,0178,1691450426,26.484 00,0004,0006,0966.3,+21.0,000,0141,1691450726,26.56 00,0004,0006,0966.3,+21.0,000,0151,1691451026,26.593 00,0004,0006,0966.4,+20.9,000,0144,1691451326,26.576 00,0004,0006,0966.3,+20.9,000,0155,1691451626,26.56 00,0006,0008,0966.2,+20.8,000,0153,1691451926,26.539 00,0006,0008,0966.2,+20.6,000,0174,1691452226,26.525 00,0004,0006,0966.5,+20.6,000,0155,1691452526,26.505 00,0005,0007,0966.3,+20.5,000,0152,1691452826,26.48 00,0005,0007,0966.5,+20.5,000,0172,1691453126,26.464 00,0004,0006,0966.3,+20.4,000,0161,1691453426,26.447 00,0004,0006,0966.1,+20.4,000,0189,1691453726,26.482 00,0004,0006,0966.5,+20.4,000,0163,1691454026,26.404 00,0004,0006,0966.3,+20.3,000,0140,1691454326,26.489 00,0005,0007,0966.7,+20.2,000,0157,1691454626,26.523 00,0004,0006,0966.6,+20.2,000,0140,1691454926,26.505 00,0005,0007,0966.7,+20.1,000,0173,1691455226,26.488 00,0004,0006,0966.8,+20.0,000,0161,1691455526,26.274 00,0003,0005,0966.5,+19.8,000,0152,1691455826,26.459 00,0003,0005,0966.6,+19.5,000,0172,1691456126,26.437 00,0004,0006,0966.8,+19.4,000,0141,1691456426,26.413 00,0003,0005,0966.7,+19.3,000,0148,1691456726,26.391 00,0003,0005,0966.9,+19.2,000,0153,1691457026,26.375 00,0003,0005,0966.6,+19.1,000,0157,1691457326,26.363 00,0003,0005,0966.9,+18.9,000,0151,1691457626,26.335 00,0003,0005,0966.8,+18.7,000,0174,1691457926,26.415 00,0003,0005,0966.4,+18.7,000,0165,1691458226,26.457 00,0003,0005,0966.5,+18.7,000,0157,1691458526,26.441 00,0003,0005,0966.7,+18.7,000,0161,1691458826,26.417 00,0003,0005,0966.7,+18.6,000,0160,1691459126,26.4 00,0003,0005,0966.7,+18.6,000,0164,1691459426,26.383 00,0003,0005,0966.9,+18.5,000,0134,1691459726,26.361 00,0003,0005,0966.8,+18.4,000,0158,1691460026,26.347 00,0003,0005,0966.5,+18.2,000,0150,1691460326,26.324 00,0003,0005,0966.6,+18.3,000,0142,1691460626,26.309 00,0003,0005,0966.8,+18.2,000,0139,1691460926,26.289 00,0004,0006,0966.9,+17.9,000,0166,1691461226,26.287 00,0004,0006,0967.3,+17.9,000,0172,1691461526,26.353 00,0004,0006,0967.2,+17.7,000,0146,1691461826,26.387 00,0003,0005,0967.3,+17.4,000,0162,1691462126,26.372 00,0005,0007,0967.2,+17.5,000,0172,1691462426,26.352 00,0004,0006,0967.3,+17.5,000,0150,1691462726,26.337 00,0004,0006,0967.4,+17.3,000,0157,1691463026,26.314 00,0004,0006,0967.4,+17.3,000,0142,1691463326,26.306 00,0003,0005,0967.2,+17.2,000,0173,1691463626,26.278 00,0004,0006,0967.4,+16.9,000,0168,1691463926,26.261 00,0004,0006,0967.6,+16.5,000,0156,1691464226,26.242 00,0004,0006,0967.8,+16.3,000,0140,1691464526,26.247 00,0005,0007,0967.6,+16.3,000,0156,1691464826,26.227 00,0004,0006,0968.0,+16.2,000,0169,1691465126,26.29 00,0004,0006,0968.0,+15.7,000,0177,1691465426,26.321 00,0005,0007,0968.4,+15.5,000,0153,1691465726,26.312 00,0005,0007,0968.3,+15.5,000,0173,1691466026,26.29 00,0004,0006,0968.2,+15.4,000,0139,1691466326,26.269 00,0004,0006,0968.1,+15.4,000,0157,1691466626,26.252 00,0004,0006,0968.0,+15.4,000,0174,1691466926,26.235 00,0004,0006,0967.9,+15.4,000,0167,1691467226,26.216 00,0004,0006,0968.0,+15.3,000,0191,1691467526,26.199 00,0006,0008,0968.6,+15.2,000,0158,1691467826,26.181 00,0005,0007,0968.5,+15.1,000,0156,1691468126,26.274 00,0004,0006,0968.8,+15.0,000,0188,1691468426,26.145 00,0005,0007,0968.9,+15.0,000,0176,1691468726,26.227 00,0004,0006,0969.1,+15.0,000,0199,1691469026,26.266 00,0004,0006,0969.1,+14.9,000,0181,1691469326,26.247 00,0005,0007,0968.8,+14.8,000,0198,1691469626,26.228 00,0004,0006,0968.9,+14.7,000,0185,1691469926,26.223 00,0006,0008,0969.4,+14.4,000,0196,1691470226,26.198 00,0006,0008,0969.8,+14.4,000,0193,1691470526,26.178 00,0006,0008,0969.7,+14.3,000,0177,1691470826,26.157 00,0007,0010,0969.8,+14.2,000,0191,1691471126,26.151 00,0008,0011,0969.6,+14.3,000,0199,1691471426,26.126 00,0006,0008,0969.8,+14.3,000,0188,1691471726,26.101 00,0006,0008,0969.7,+14.4,000,0190,1691472026,26.095 00,0006,0008,0969.8,+14.4,000,0213,1691472326,26.168 00,0005,0007,0969.9,+14.4,000,0221,1691472626,26.206 00,0005,0007,0970.1,+14.4,000,0192,1691472926,26.187 00,0004,0006,0970.1,+14.5,000,0195,1691473226,26.173 00,0004,0006,0970.2,+14.6,000,0193,1691473526,26.149 00,0004,0006,0970.3,+14.6,000,0177,1691473826,26.139 00,0005,0007,0970.5,+14.7,000,0186,1691474126,26.116 00,0004,0006,0970.4,+14.8,000,0187,1691474426,26.107 00,0004,0006,0970.6,+15.0,000,0181,1691474726,26.083 00,0004,0006,0970.9,+15.2,000,0172,1691475026,26.064 00,0003,0005,0970.9,+15.2,000,0158,1691475326,26.05 00,0005,0007,0970.6,+15.3,000,0181,1691475626,26.028 00,0005,0007,0970.7,+15.2,000,0189,1691475925,25.92 00,0004,0006,0970.8,+15.3,000,0196,1691476226,26.149 00,0004,0006,0970.9,+15.3,000,0193,1691476526,26.134 00,0004,0006,0970.6,+15.3,000,0186,1691476826,26.118 00,0004,0006,0970.5,+15.3,000,0185,1691477126,26.09 00,0004,0006,0970.5,+15.4,000,0173,1691477426,26.07 00,0004,0006,0971.0,+15.6,000,0154,1691477726,26.058 00,0005,0007,0970.8,+15.8,000,0186,1691478026,26.037 00,0005,0007,0971.0,+16.3,000,0172,1691478326,26.019 00,0005,0007,0970.8,+16.6,000,0178,1691478626,26.011 00,0006,0008,0971.0,+16.7,000,0174,1691478925,25.985 00,0006,0008,0970.9,+16.9,000,0202,1691479225,25.962 00,0002,0003,0970.8,+17.2,000,0159,1691479526,26.049 00,0005,0007,0971.2,+17.5,000,0176,1691479826,26.1 00,0003,0005,0971.2,+18.3,000,0158,1691480126,26.069 00,0005,0007,0970.9,+18.7,000,0155,1691480426,26.049 00,0006,0008,0971.3,+19.1,000,0164,1691480726,26.033 00,0006,0008,0970.9,+19.5,000,0161,1691481026,26.014 00,0006,0008,0971.1,+19.4,000,0164,1691481325,25.993 00,0002,0003,0971.1,+19.5,000,0133,1691481625,25.976 00,0005,0007,0971.3,+20.5,000,0171,1691481925,25.957 00,0005,0007,0971.2,+22.2,000,0159,1691482225,25.934 00,0005,0007,0971.2,+21.4,000,0158,1691482525,25.919 00,0006,0008,0971.6,+20.3,000,0174,1691482825,25.946 00,0005,0007,0971.3,+21.5,000,0141,1691483125,25.982 00,0005,0007,0971.4,+23.5,000,0158,1691483426,26.015 00,0005,0007,0971.2,+25.8,000,0169,1691483726,26.003 00,0005,0007,0971.0,+25.5,000,0166,1691484025,25.98 00,0005,0007,0970.7,+26.0,000,0168,1691484325,25.959 00,0006,0008,0971.0,+25.8,000,0155,1691484625,25.942 00,0006,0008,0971.0,+25.6,000,0162,1691484925,25.924 00,0006,0008,0971.0,+26.0,000,0153,1691485225,25.905 00,0005,0007,0970.7,+27.7,000,0145,1691485525,25.885 00,0005,0007,0970.8,+27.2,000,0162,1691485825,25.867 00,0005,0007,0970.7,+27.6,000,0159,1691486125,25.653 00,0005,0007,0970.8,+27.6,000,0160,1691486425,25.826 00,0005,0007,0970.6,+27.0,000,0156,1691486725,25.907 00,0005,0007,0970.5,+28.0,000,0170,1691487025,25.946 00,0005,0007,0970.6,+28.9,000,0168,1691487325,25.946 00,0004,0006,0970.4,+28.5,000,0160,1691487625,25.913 00,0005,0007,0970.5,+29.6,000,0152,1691487925,25.894 00,0006,0008,0970.4,+29.6,000,0158,1691488225,25.873 00,0004,0006,0970.5,+28.9,000,0141,1691488525,25.852 00,0004,0006,0970.6,+28.1,000,0156,1691488825,25.837 00,0006,0008,0970.7,+26.7,000,0178,1691489125,25.815 00,0005,0007,0970.4,+28.8,000,0166,1691489425,25.598 00,0005,0007,0970.4,+29.6,000,0144,1691489725,25.777 00,0006,0008,0970.5,+29.8,000,0151,1691490025,25.762 00,0005,0007,0970.5,+28.5,000,0144,1691490325,25.841 00,0006,0008,0970.5,+29.1,000,0163,1691490625,25.879 00,0004,0006,0970.4,+28.3,000,0139,1691490925,25.86 00,0004,0006,0970.3,+27.2,000,0173,1691491225,25.842 00,0006,0008,0970.4,+25.8,000,0158,1691491525,25.825 00,0005,0007,0970.7,+25.1,000,0164,1691491825,25.803 00,0006,0008,0970.4,+24.8,000,0147,1691492125,25.783 00,0005,0007,0970.3,+25.7,000,0145,1691492425,25.765 00,0006,0008,0970.6,+26.3,000,0159,1691492725,25.747 00,0004,0006,0970.0,+28.7,000,0162,1691493025,25.725 00,0005,0007,0970.4,+29.6,000,0141,1691493325,25.708 00,0005,0007,0970.2,+29.8,000,0146,1691493625,25.689 00,0004,0006,0970.1,+27.2,000,0141,1691494225,25.812 00,0001,0002,0970.0,+28.7,000,0149,1691494525,25.791 00,0004,0006,0970.1,+28.8,000,0136,1691494825,25.773 00,0004,0006,0970.1,+28.8,000,0141,1691495125,25.753 00,0004,0006,0970.1,+29.0,000,0148,1691495425,25.74 00,0004,0006,0969.8,+27.2,000,0157,1691495725,25.715 00,0004,0006,0969.9,+28.8,000,0129,1691496025,25.695 00,0005,0007,0969.8,+28.0,000,0151,1691496325,25.676 00,0005,0007,0969.9,+27.5,000,0153,1691496625,25.657 00,0005,0007,0969.7,+28.2,000,0140,1691496925,25.667 00,0003,0005,0969.7,+28.4,000,0159,1691497225,25.618 00,0003,0005,0969.4,+29.2,000,0145,1691497525,25.7 00,0006,0008,0969.3,+28.8,000,0140,1691497825,25.736 00,0005,0007,0969.4,+28.0,000,0147,1691498125,25.723 00,0004,0006,0969.5,+28.1,000,0150,1691498425,25.713 00,0003,0005,0969.3,+29.5,000,0132,1691498725,25.709 00,0003,0005,0969.4,+29.7,000,0157,1691499025,25.667 00,0004,0006,0969.3,+29.1,000,0121,1691499325,25.652 00,0003,0005,0969.4,+29.7,000,0168,1691499625,25.626 00,0004,0006,0969.3,+29.9,000,0149,1691499925,25.607 00,0004,0006,0969.2,+30.4,000,0148,1691500225,25.589 00,0003,0005,0969.2,+29.6,000,0161,1691500525,25.577 00,0002,0003,0969.2,+29.4,000,0150,1691500825,25.558 00,0002,0003,0969.4,+29.2,000,0152,1691501125,25.634 00,0003,0005,0969.3,+28.7,000,0152,1691501425,25.477 00,0005,0007,0969.6,+29.5,000,0148,1691501725,25.653 00,0003,0005,0969.5,+29.5,000,0160,1691502025,25.637 00,0003,0005,0969.2,+30.4,000,0150,1691502325,25.623 00,0003,0005,0969.5,+31.5,000,0148,1691502625,25.602 00,0004,0006,0969.5,+30.0,000,0170,1691502925,25.579 00,0003,0005,0969.5,+30.8,000,0163,1691503225,25.567 00,0006,0008,0969.5,+31.1,000,0150,1691503525,25.544 00,0003,0005,0969.3,+31.6,000,0157,1691503825,25.526 00,0004,0006,0969.3,+30.6,000,0160,1691504125,25.508 00,0005,0007,0969.3,+30.2,000,0154,1691504425,25.493 00,0004,0006,0969.5,+31.4,000,0159,1691504725,25.619 00,0003,0005,0969.3,+31.4,000,0160,1691505025,25.707 00,0004,0006,0969.2,+30.4,000,0146,1691505325,25.638 00,0003,0005,0969.2,+30.6,000,0163,1691505625,25.576 00,0003,0005,0969.4,+31.4,000,0128,1691505925,25.559 00,0003,0005,0969.2,+30.0,000,0174,1691506225,25.615 00,0003,0005,0969.3,+29.2,000,0171,1691506525,25.522 00,0003,0005,0969.1,+29.4,000,0141,1691506825,25.604 00,0004,0006,0969.0,+29.0,000,0141,1691507125,25.522 00,0004,0006,0969.2,+29.0,000,0142,1691507425,25.467 00,0003,0005,0969.1,+27.8,000,0155,1691507725,25.448 00,0003,0005,0969.3,+27.2,000,0132,1691508025,25.427 00,0004,0006,0969.3,+25.6,000,0145,1691508325,25.509 00,0003,0005,0969.1,+24.7,000,0126,1691508625,25.544 00,0003,0005,0969.5,+24.2,000,0163,1691508925,25.526 00,0004,0006,0969.2,+23.7,000,0168,1691509225,25.511 00,0005,0007,0969.3,+23.6,000,0175,1691509525,25.487 00,0003,0005,0969.7,+23.5,000,0149,1691509825,25.466 00,0004,0006,0969.4,+23.3,000,0152,1691510125,25.449 00,0003,0005,0969.3,+23.3,000,0153,1691510425,25.44 00,0004,0006,0969.6,+23.3,000,0170,1691510725,25.413 00,0004,0006,0969.7,+23.2,000,0146,1691511025,25.393 00,0004,0006,0969.8,+23.2,000,0164,1691511325,25.373 00,0004,0006,0969.6,+23.1,000,0154,1691511625,25.353 00,0004,0006,0969.6,+22.9,000,0154,1691511925,25.433 00,0003,0005,0969.7,+22.9,000,0147,1691512225,25.475 00,0004,0006,0969.8,+22.7,000,0154,1691512525,25.455 00,0005,0007,0969.8,+22.6,000,0149,1691512825,25.436 00,0005,0007,0969.6,+22.3,000,0130,1691513125,25.418 00,0004,0006,0969.8,+22.1,000,0161,1691513425,25.4 00,0004,0006,0970.0,+21.9,000,0162,1691513725,25.379 00,0006,0008,0970.1,+21.6,000,0150,1691514025,25.361 00,0005,0007,0969.9,+21.3,000,0122,1691514325,25.341 00,0004,0006,0969.9,+21.0,000,0163,1691514625,25.321 00,0004,0006,0970.1,+20.7,000,0157,1691514925,25.311 00,0004,0006,0970.4,+20.5,000,0152,1691515225,25.284 00,0005,0007,0970.1,+20.3,000,0153,1691515525,25.366 00,0004,0006,0970.5,+20.1,000,0173,1691515825,25.41 00,0005,0007,0970.2,+20.0,000,0167,1691516125,25.382 00,0005,0007,0970.5,+19.9,000,0176,1691516425,25.371 00,0006,0008,0970.2,+19.7,000,0145,1691516725,25.346 00,0004,0006,0970.4,+19.6,000,0153,1691517025,25.328 00,0005,0007,0970.6,+19.5,000,0161,1691517325,25.304 00,0004,0006,0970.6,+19.5,000,0154,1691517625,25.289 00,0005,0007,0970.8,+19.5,000,0158,1691517925,25.27 00,0005,0007,0970.6,+19.4,000,0154,1691518225,25.254 00,0004,0006,0970.9,+19.3,000,0167,1691518525,25.231 00,0005,0007,0970.9,+19.1,000,0139,1691518825,25.22 00,0005,0007,0971.1,+19.0,000,0150,1691519125,25.296 00,0004,0006,0971.1,+19.0,000,0119,1691519425,25.331 00,0005,0007,0971.2,+19.0,000,0170,1691519725,25.316 00,0005,0007,0971.2,+19.1,000,0162,1691520025,25.347 00,0005,0007,0971.0,+19.2,000,0145,1691520325,25.279 00,0004,0006,0971.0,+19.2,000,0153,1691520625,25.256 00,0004,0006,0971.5,+19.1,000,0147,1691520925,25.328 00,0004,0006,0971.5,+18.8,000,0183,1691521225,25.223 00,0005,0007,0971.2,+18.7,000,0156,1691521525,25.002 00,0005,0007,0971.4,+18.5,000,0151,1691521825,25.181 00,0005,0007,0971.4,+18.2,000,0150,1691522125,25.163 00,0005,0007,0971.2,+18.2,000,0156,1691522425,25.153 00,0005,0007,0971.3,+18.2,000,0152,1691522725,25.229 00,0004,0006,0971.4,+17.9,000,0127,1691523025,25.264 00,0005,0007,0971.5,+17.7,000,0142,1691523325,25.245 00,0005,0007,0971.3,+17.6,000,0156,1691523625,25.23 00,0005,0007,0971.5,+17.6,000,0160,1691523925,25.225 00,0004,0006,0971.6,+17.8,000,0147,1691524225,25.208 00,0004,0006,0971.4,+18.1,000,0150,1691524525,25.17 00,0004,0006,0971.0,+18.3,000,0155,1691524825,25.153 00,0004,0006,0971.3,+18.4,000,0157,1691525125,25.135 00,0004,0006,0971.3,+18.2,000,0134,1691525425,25.115 00,0004,0006,0971.6,+18.1,000,0165,1691525725,25.098 00,0004,0006,0971.6,+18.1,000,0146,1691526025,25.082 00,0002,0003,0971.5,+18.1,000,0148,1691526325,25.161 00,0004,0006,0971.7,+18.1,000,0131,1691526625,25.201 00,0004,0006,0971.3,+18.0,000,0140,1691526925,25.183 00,0005,0007,0971.7,+17.8,000,0141,1691527225,25.164 00,0005,0007,0971.5,+17.7,000,0159,1691527525,25.141 00,0004,0006,0971.4,+17.7,000,0139,1691527825,25.126 00,0006,0008,0971.4,+17.7,000,0158,1691528125,25.103 00,0006,0008,0972.0,+17.6,000,0146,1691528425,25.086 00,0004,0006,0972.2,+17.2,000,0163,1691528725,25.069 00,0005,0007,0971.9,+16.8,000,0146,1691529025,25.05 00,0004,0006,0972.3,+16.5,000,0165,1691529325,25.031 00,0001,0002,0972.3,+16.2,000,0156,1691529625,25.012 00,0004,0006,0972.2,+15.7,000,0164,1691529925,25.094 00,0004,0006,0972.4,+15.3,000,0156,1691530225,25.137 00,0004,0006,0972.2,+15.0,000,0145,1691530525,25.116 00,0004,0006,0972.4,+14.8,000,0161,1691530824,24.9 00,0005,0007,0972.1,+14.6,000,0155,1691531125,25.079 00,0005,0007,0972.4,+14.5,000,0156,1691531425,25.062 00,0004,0006,0972.3,+14.4,000,0173,1691531725,25.045 00,0004,0006,0972.1,+14.4,000,0136,1691532025,25.024 00,0004,0006,0972.3,+14.4,000,0159,1691532325,25.012 00,0005,0007,0972.1,+14.3,000,0177,1691532624,25 00,0005,0007,0972.1,+14.3,000,0167,1691532924,24.974 00,0005,0007,0972.1,+14.3,000,0150,1691533224,24.953 00,0005,0007,0971.9,+14.6,000,0135,1691533525,25.034 00,0005,0007,0971.9,+14.6,000,0141,1691533825,25.082 00,0004,0006,0971.8,+14.4,000,0154,1691534124,24.86 00,0004,0006,0972.0,+14.3,000,0153,1691534425,25.047 00,0004,0006,0971.8,+14.4,000,0163,1691534725,25.021 00,0005,0007,0972.1,+14.7,000,0172,1691535025,25.001 00,0005,0007,0971.9,+14.6,000,0156,1691535324,24.991 00,0004,0006,0972.1,+14.4,000,0149,1691535624,24.966 00,0005,0007,0972.1,+14.4,000,0168,1691535924,24.957 00,0005,0007,0971.8,+14.2,000,0163,1691536224,24.94 00,0005,0007,0971.9,+14.1,000,0155,1691536524,24.915 00,0004,0006,0971.9,+13.8,000,0148,1691536824,24.901 00,0004,0006,0972.1,+13.7,000,0138,1691537124,24.976 00,0006,0008,0972.2,+13.6,000,0172,1691537425,25.017 00,0004,0006,0971.9,+13.5,000,0164,1691537724,24.998 00,0004,0006,0971.9,+13.4,000,0148,1691538024,24.985 00,0005,0007,0972.0,+13.3,000,0157,1691538324,24.967 00,0004,0006,0972.1,+13.3,000,0156,1691538624,24.762 00,0004,0006,0971.8,+13.3,000,0161,1691538924,24.929 00,0004,0006,0971.9,+13.2,000,0150,1691539224,24.914 00,0006,0008,0972.1,+13.2,000,0162,1691539524,24.895 00,0005,0007,0971.7,+13.1,000,0150,1691539824,24.878 00,0005,0007,0972.0,+13.1,000,0138,1691540124,24.859 00,0005,0007,0971.8,+13.3,000,0136,1691540424,24.84 00,0005,0007,0971.7,+13.3,000,0162,1691540724,24.925 00,0005,0007,0971.8,+13.5,000,0166,1691541024,24.959 00,0006,0008,0971.6,+13.4,000,0161,1691541324,24.941 00,0005,0007,0971.8,+13.3,000,0196,1691541624,24.926 00,0006,0008,0971.7,+13.4,000,0158,1691541924,24.905 00,0005,0007,0971.9,+13.5,000,0165,1691542224,24.893 00,0005,0007,0971.6,+13.7,000,0171,1691542524,24.875 00,0005,0007,0971.9,+13.8,000,0161,1691542824,24.854 00,0005,0007,0971.9,+13.8,000,0148,1691543124,24.64 00,0004,0006,0971.8,+13.8,000,0174,1691543424,24.816 00,0005,0007,0971.7,+13.7,000,0143,1691543724,24.805 00,0005,0007,0971.7,+13.6,000,0167,1691544024,24.585 00,0004,0006,0971.7,+13.6,000,0149,1691544324,24.866 00,0004,0006,0971.6,+13.6,000,0179,1691544624,24.901 00,0004,0006,0972.0,+13.5,000,0165,1691544924,24.888 00,0005,0007,0971.7,+13.6,000,0134,1691545224,24.873 00,0004,0006,0971.6,+13.6,000,0155,1691545524,24.85 00,0005,0007,0971.9,+13.5,000,0167,1691545824,24.831 00,0006,0008,0971.8,+13.4,000,0152,1691546124,24.816 00,0005,0007,0971.8,+13.4,000,0145,1691546424,24.807 00,0006,0008,0971.8,+13.5,000,0146,1691546724,24.779 00,0005,0007,0971.7,+13.6,000,0153,1691547024,24.76 00,0007,0010,0971.8,+13.7,000,0157,1691547324,24.746 00,0005,0007,0972.0,+13.6,000,0143,1691547624,24.726 00,0005,0007,0971.9,+13.5,000,0169,1691547924,24.811 00,0005,0007,0972.0,+13.6,000,0124,1691548224,24.848 00,0008,0011,0971.9,+13.6,000,0149,1691548524,24.829 00,0005,0007,0971.9,+13.6,000,0155,1691548824,24.811 00,0005,0007,0972.2,+13.5,000,0148,1691549124,24.795 00,0004,0006,0971.8,+13.4,000,0159,1691549424,24.775 00,0005,0007,0971.8,+13.3,000,0170,1691549724,24.759 00,0004,0006,0972.0,+13.2,000,0158,1691550024,24.743 00,0004,0006,0972.3,+12.9,100,0153,1691550324,24.724 00,0004,0006,0972.2,+12.6,100,0141,1691550624,24.705 00,0004,0006,0972.3,+12.4,100,0169,1691550924,24.688 00,0005,0007,0972.4,+12.2,100,0156,1691551224,24.674 00,0004,0006,0972.4,+12.1,100,0153,1691551524,24.555 00,0005,0007,0972.4,+12.2,100,0143,1691551824,24.793 00,0005,0007,0972.8,+12.4,100,0136,1691552124,24.78 00,0004,0006,0972.7,+12.4,100,0177,1691552424,24.758 00,0002,0003,0972.7,+12.3,100,0154,1691552724,24.742 00,0004,0006,0972.9,+12.2,100,0143,1691553024,24.724 00,0005,0007,0972.9,+12.2,100,0145,1691553324,24.703 00,0004,0006,0972.9,+12.2,100,0176,1691553624,24.687 00,0005,0007,0972.9,+12.3,100,0133,1691553924,24.677 00,0004,0006,0972.8,+12.4,100,0144,1691554224,24.655 00,0005,0007,0972.8,+12.4,100,0144,1691554524,24.635 00,0005,0007,0973.0,+12.6,100,0154,1691554824,24.419 00,0005,0007,0972.8,+13.0,100,0152,1691555124,24.697 00,0005,0007,0973.0,+13.7,000,0150,1691555424,24.737 00,0004,0006,0972.9,+14.7,000,0145,1691555724,24.722 00,0004,0006,0973.1,+15.8,000,0169,1691556024,24.701 00,0004,0006,0973.1,+16.9,000,0163,1691556324,24.683 00,0004,0006,0972.9,+17.8,000,0161,1691556624,24.664 00,0004,0006,0973.0,+18.6,000,0177,1691556924,24.643 00,0004,0006,0973.1,+19.1,000,0170,1691557224,24.632 00,0004,0006,0972.7,+20.0,000,0152,1691557524,24.607 00,0004,0006,0972.9,+20.5,000,0145,1691557824,24.611 00,0004,0006,0973.2,+21.3,000,0161,1691558124,24.568 00,0004,0006,0973.1,+21.8,000,0147,1691558424,24.555 00,0004,0006,0972.9,+22.7,000,0161,1691558724,24.632 00,0003,0005,0973.2,+23.3,000,0150,1691559024,24.672 00,0003,0005,0973.1,+23.6,000,0170,1691559324,24.647 00,0003,0005,0973.3,+23.8,000,0152,1691559624,24.631 00,0004,0006,0973.2,+24.0,000,0161,1691559924,24.616 00,0004,0006,0972.9,+24.3,000,0147,1691560224,24.593 00,0004,0006,0973.2,+24.9,000,0139,1691560524,24.573 00,0003,0005,0973.0,+25.3,000,0151,1691560824,24.56 00,0004,0006,0973.0,+25.4,000,0160,1691561124,24.554 00,0003,0005,0972.9,+25.8,000,0163,1691561424,24.529 00,0003,0005,0973.0,+26.1,000,0149,1691561724,24.509 00,0005,0007,0972.9,+26.2,000,0138,1691562024,24.484 00,0003,0005,0973.2,+26.3,000,0145,1691562324,24.565 00,0004,0006,0973.1,+26.3,000,0154,1691562624,24.6 00,0004,0006,0973.0,+26.5,000,0130,1691562924,24.585 00,0004,0006,0972.9,+26.9,000,0147,1691563224,24.563 00,0006,0008,0973.0,+26.8,000,0163,1691563524,24.552 00,0004,0006,0972.8,+26.4,000,0151,1691563824,24.528 00,0004,0006,0973.1,+26.6,000,0139,1691564124,24.52 00,0004,0006,0973.0,+27.0,000,0147,1691564424,24.301 00,0004,0006,0972.9,+26.9,000,0154,1691564724,24.474 00,0005,0007,0972.8,+27.3,000,0170,1691565024,24.581 00,0006,0008,0972.7,+27.5,000,0141,1691565324,24.442 00,0005,0007,0972.8,+27.4,000,0163,1691565624,24.418 00,0005,0007,0972.7,+27.2,000,0144,1691565924,24.495 00,0005,0007,0972.9,+27.7,000,0151,1691566224,24.534 00,0005,0007,0972.8,+28.0,000,0163,1691566524,24.525 00,0005,0007,0972.6,+27.9,000,0157,1691566824,24.497 00,0004,0006,0972.4,+28.7,000,0144,1691567124,24.482 00,0004,0006,0972.6,+29.0,000,0149,1691567424,24.461 00,0006,0008,0972.7,+28.8,000,0158,1691567724,24.45 00,0006,0008,0972.6,+28.8,000,0168,1691568024,24.423 00,0004,0006,0972.5,+28.9,000,0143,1691568324,24.21 00,0004,0006,0972.4,+28.1,000,0159,1691568624,24.189 00,0004,0006,0972.5,+28.3,000,0131,1691568924,24.404 00,0006,0008,0972.5,+27.0,000,0180,1691569224,24.356 00,0006,0008,0972.3,+27.8,000,0147,1691569524,24.443 00,0006,0008,0972.3,+27.4,000,0144,1691569824,24.471 00,0005,0007,0972.6,+26.4,000,0155,1691570124,24.452 00,0006,0008,0972.4,+26.2,000,0160,1691570424,24.432 00,0005,0007,0972.6,+27.3,000,0146,1691570724,24.413 00,0005,0007,0972.3,+27.0,000,0157,1691571024,24.393 00,0005,0007,0972.4,+26.3,000,0155,1691571324,24.38 00,0004,0006,0972.1,+28.4,000,0157,1691571624,24.357 00,0004,0006,0972.1,+28.8,000,0156,1691571924,24.341 00,0001,0002,0972.4,+28.2,000,0148,1691572224,24.323 00,0002,0003,0972.0,+28.1,000,0155,1691572524,24.3 00,0004,0006,0971.8,+29.9,000,0157,1691572824,24.285 00,0004,0006,0972.0,+29.3,000,0176,1691573124,24.363 00,0004,0006,0971.9,+31.4,000,0167,1691573424,24.205 00,0005,0007,0972.1,+32.7,000,0135,1691573724,24.382 00,0006,0008,0972.1,+32.7,000,0174,1691574024,24.167 00,0005,0007,0971.7,+33.6,000,0163,1691574324,24.345 00,0004,0006,0971.7,+30.9,000,0166,1691574624,24.132 00,0004,0006,0971.8,+29.2,000,0157,1691574924,24.308 00,0004,0006,0971.9,+28.4,000,0162,1691575224,24.291 00,0004,0006,0971.5,+28.1,000,0140,1691575524,24.272 00,0004,0006,0971.7,+29.8,000,0141,1691575824,24.253 00,0006,0008,0971.5,+29.0,000,0143,1691576124,24.041 00,0004,0006,0971.4,+27.7,000,0146,1691576424,24.214 00,0005,0007,0971.5,+27.0,000,0178,1691576724,24.328 00,0006,0008,0971.6,+27.1,000,0154,1691577024,24.331 00,0006,0008,0971.4,+26.4,000,0168,1691577324,24.319 00,0004,0006,0971.6,+26.4,000,0170,1691577624,24.293 00,0004,0006,0971.3,+26.5,000,0143,1691577924,24.309 00,0004,0006,0971.3,+26.7,000,0139,1691578224,24.258 00,0004,0006,0971.1,+28.4,000,0168,1691578524,24.239 00,0004,0006,0971.4,+27.7,000,0155,1691578824,24.222 00,0004,0006,0971.1,+29.0,000,0173,1691579124,24.202 00,0007,0010,0971.2,+31.5,000,0164,1691579424,24.18 00,0004,0006,0971.0,+32.6,000,0148,1691579724,24.165 00,0006,0008,0970.8,+31.3,000,0185,1691580024,24.149 00,0005,0007,0970.9,+29.4,000,0150,1691580324,24.224 00,0003,0005,0970.8,+28.5,000,0136,1691580624,24.272 00,0004,0006,0970.9,+28.3,000,0155,1691580924,24.25 00,0004,0006,0971.0,+27.5,000,0159,1691581224,24.227 00,0006,0008,0970.9,+27.8,000,0160,1691581524,24.211 00,0004,0006,0970.7,+29.4,000,0155,1691581824,24.191 00,0005,0007,0970.6,+32.0,000,0133,1691582124,24.178 00,0004,0006,0970.4,+32.7,000,0169,1691582424,24.154 00,0004,0006,0970.6,+30.8,000,0174,1691582724,24.139 00,0003,0005,0970.3,+32.3,000,0181,1691583024,24.12 00,0004,0006,0970.2,+32.1,000,0152,1691583324,24.1 00,0004,0006,0970.2,+31.1,000,0129,1691583624,24.081 00,0003,0005,0970.3,+29.7,000,0127,1691583924,24.162 00,0004,0006,0970.4,+29.7,000,0178,1691584224,24.205 00,0004,0006,0970.4,+28.5,000,0161,1691584524,24.185 00,0005,0007,0970.3,+28.0,000,0149,1691584824,24.168 00,0005,0007,0970.2,+27.8,000,0148,1691585124,24.147 00,0004,0006,0970.3,+30.7,000,0155,1691585424,24.124 00,0006,0008,0970.0,+32.8,000,0154,1691585724,24.124 00,0003,0005,0970.2,+34.2,000,0147,1691586024,24.091 00,0004,0006,0969.9,+34.6,000,0162,1691586324,24.085 00,0004,0006,0969.7,+34.3,000,0162,1691586624,24.053 00,0004,0006,0970.0,+32.4,000,0151,1691586923,23.837 00,0004,0006,0970.0,+30.8,000,0156,1691587224,24.018 00,0004,0006,0970.1,+31.0,000,0149,1691587524,24.094 00,0005,0007,0970.1,+32.9,000,0160,1691587823,23.939 00,0005,0007,0969.8,+33.6,000,0145,1691588124,24.118 00,0004,0006,0969.9,+34.1,000,0138,1691588424,24.099 00,0004,0006,0969.7,+35.4,000,0147,1691588724,24.094 00,0006,0008,0969.7,+34.9,000,0152,1691589024,24.067 00,0003,0005,0969.7,+35.3,000,0170,1691589324,24.053 00,0003,0005,0969.6,+34.6,000,0156,1691589623,23.834 00,0004,0006,0969.6,+34.0,000,0167,1691589924,24.022 00,0005,0007,0969.7,+33.4,000,0140,1691590223,23.799 00,0004,0006,0969.9,+34.0,000,0142,1691590523,23.978 00,0005,0007,0970.0,+34.6,000,0158,1691590823,23.768 00,0003,0005,0969.8,+35.8,000,0147,1691591124,24.043 00,0004,0006,0969.9,+34.9,000,0154,1691591424,24.091 00,0003,0005,0969.8,+34.4,000,0169,1691591724,24.067 00,0005,0007,0969.5,+34.1,000,0144,1691592024,24.048 00,0005,0007,0969.6,+33.7,000,0159,1691592324,24.029 00,0004,0006,0969.5,+32.8,000,0136,1691592624,24.024 00,0003,0005,0969.6,+31.8,000,0152,1691592923,23.995 00,0005,0007,0969.5,+31.9,000,0154,1691593223,23.986 00,0004,0006,0969.3,+32.1,000,0146,1691593523,23.962 00,0004,0006,0969.5,+31.7,000,0150,1691593823,23.941 00,0004,0006,0969.3,+31.7,000,0153,1691594123,23.922 00,0003,0005,0969.5,+30.3,000,0132,1691594423,23.907 00,0005,0007,0969.4,+28.6,000,0175,1691594723,23.986 00,0003,0005,0969.5,+27.3,000,0138,1691595024,24.022 00,0006,0008,0969.3,+26.4,000,0151,1691595324,24.003 00,0004,0006,0969.5,+25.8,000,0179,1691595623,23.985 00,0004,0006,0969.3,+25.6,000,0160,1691595923,23.97 00,0005,0007,0969.6,+25.4,000,0142,1691596223,23.949 00,0004,0006,0969.6,+25.3,000,0140,1691596523,23.94 00,0004,0006,0969.4,+25.1,000,0166,1691596823,23.912 00,0004,0006,0969.8,+25.0,000,0170,1691597123,23.894 00,0004,0006,0969.6,+24.9,000,0152,1691597423,23.871 00,0004,0006,0969.7,+24.7,000,0145,1691597723,23.857 00,0004,0006,0969.4,+24.5,000,0150,1691598023,23.839 00,0004,0006,0969.8,+24.0,000,0163,1691598323,23.916 00,0005,0007,0969.7,+23.5,000,0140,1691598623,23.954 00,0004,0006,0969.7,+23.4,000,0161,1691598923,23.934 00,0004,0006,0969.8,+23.4,000,0192,1691599223,23.917 00,0004,0006,0969.7,+23.3,000,0146,1691599523,23.904 00,0004,0006,0969.8,+23.2,000,0154,1691599823,23.878 00,0004,0006,0969.7,+23.0,000,0154,1691600123,23.86 00,0001,0002,0969.7,+22.7,000,0156,1691600423,23.841 00,0001,0002,0969.7,+22.3,000,0155,1691600723,23.819 00,0004,0006,0970.1,+21.8,000,0174,1691601023,23.808 00,0005,0007,0969.7,+21.3,000,0140,1691601323,23.786 00,0004,0006,0970.1,+21.1,000,0141,1691601623,23.764 00,0001,0002,0970.0,+21.0,000,0139,1691601923,23.849 00,0004,0006,0969.8,+20.9,000,0150,1691602223,23.885 00,0004,0006,0970.3,+20.8,000,0151,1691602523,23.861 00,0004,0006,0970.1,+20.7,000,0149,1691602823,23.844 00,0004,0006,0970.1,+20.6,000,0158,1691603123,23.825 00,0004,0006,0970.0,+20.5,000,0147,1691603423,23.804 00,0005,0007,0970.3,+20.4,000,0179,1691603723,23.789 00,0004,0006,0970.1,+20.5,000,0158,1691604023,23.769 00,0004,0006,0970.1,+20.7,000,0152,1691604323,23.753 00,0004,0006,0970.1,+20.9,000,0141,1691604623,23.733 00,0004,0006,0970.2,+20.9,000,0178,1691604923,23.717 00,0004,0006,0970.5,+20.9,000,0126,1691605223,23.698 00,0004,0006,0970.4,+20.8,000,0136,1691605523,23.772 00,0004,0006,0970.3,+20.8,000,0153,1691605823,23.81 00,0004,0006,0970.4,+20.7,000,0147,1691606123,23.794 00,0006,0008,0970.6,+20.5,000,0163,1691606423,23.773 00,0004,0006,0970.3,+20.4,000,0151,1691606723,23.755 00,0004,0006,0970.5,+20.3,000,0163,1691607023,23.735 00,0004,0006,0970.5,+20.1,000,0152,1691607323,23.715 00,0005,0007,0970.5,+19.9,000,0148,1691607623,23.697 00,0004,0006,0970.5,+19.7,000,0158,1691607923,23.679 00,0004,0006,0970.7,+19.5,000,0159,1691608223,23.661 00,0004,0006,0970.5,+19.5,000,0156,1691608523,23.644 00,0004,0006,0970.8,+19.6,000,0169,1691608823,23.634 00,0004,0006,0970.5,+19.5,000,0163,1691609123,23.703 00,0006,0008,0970.7,+19.5,000,0164,1691609423,23.746 00,0004,0006,0970.8,+19.6,000,0163,1691609723,23.721 00,0004,0006,0970.5,+19.7,000,0161,1691610023,23.705 00,0004,0006,0970.6,+19.7,000,0145,1691610323,23.686 00,0004,0006,0970.7,+19.6,000,0156,1691610623,23.665 00,0004,0006,0970.6,+19.8,000,0163,1691610923,23.648 00,0004,0006,0970.8,+20.2,000,0147,1691611223,23.633 00,0004,0006,0970.9,+20.3,000,0145,1691611523,23.613 00,0005,0007,0971.0,+20.3,000,0167,1691611823,23.597 00,0004,0006,0971.2,+20.2,000,0149,1691612123,23.571 00,0004,0006,0971.0,+20.0,000,0166,1691612423,23.556 00,0005,0007,0971.3,+19.9,000,0138,1691612723,23.641 00,0004,0006,0971.1,+19.5,000,0158,1691613023,23.675 00,0004,0006,0971.2,+19.4,000,0177,1691613323,23.656 00,0004,0006,0971.2,+19.4,000,0152,1691613623,23.635 00,0004,0006,0971.2,+19.4,000,0150,1691613923,23.617 00,0005,0007,0971.1,+19.6,000,0174,1691614223,23.6 00,0004,0006,0971.1,+19.6,000,0157,1691614523,23.581 00,0004,0006,0971.0,+19.5,000,0157,1691614823,23.561 00,0004,0006,0971.0,+19.5,000,0148,1691615123,23.545 00,0002,0003,0971.0,+19.5,000,0154,1691615423,23.524 00,0004,0006,0971.2,+19.5,000,0142,1691615723,23.505 00,0004,0006,0971.2,+19.4,000,0143,1691616023,23.489 00,0004,0006,0971.1,+19.3,000,0165,1691616323,23.563 00,0004,0006,0971.0,+19.2,000,0180,1691616623,23.614 00,0004,0006,0971.0,+19.1,000,0149,1691616923,23.587 00,0005,0007,0971.1,+19.0,000,0143,1691617223,23.566 00,0004,0006,0971.3,+19.0,000,0146,1691617523,23.552 00,0004,0006,0970.9,+18.9,000,0158,1691617823,23.529 00,0004,0006,0971.0,+19.0,000,0162,1691618123,23.514 00,0005,0007,0971.2,+18.8,000,0149,1691618423,23.492 00,0005,0007,0971.3,+18.7,000,0137,1691618723,23.475 00,0004,0006,0971.3,+18.6,000,0160,1691619023,23.455 00,0004,0006,0971.1,+18.5,000,0139,1691619323,23.436 00,0005,0007,0971.2,+18.5,000,0141,1691619623,23.425 00,0004,0006,0971.2,+18.3,000,0144,1691619923,23.496 00,0005,0007,0971.0,+18.3,000,0144,1691620223,23.538 00,0004,0006,0971.3,+18.2,000,0166,1691620523,23.521 00,0003,0005,0971.3,+17.8,000,0142,1691620823,23.501 00,0003,0005,0971.5,+17.5,000,0137,1691621123,23.484 00,0004,0006,0971.6,+17.4,000,0151,1691621423,23.465 00,0004,0006,0971.6,+17.0,000,0151,1691621723,23.445 00,0004,0006,0971.6,+16.7,000,0143,1691622023,23.426 00,0004,0006,0971.7,+16.3,000,0166,1691622323,23.414 00,0005,0007,0971.3,+16.0,000,0176,1691622623,23.392 00,0004,0006,0971.5,+15.9,000,0146,1691622923,23.375 00,0004,0006,0971.3,+15.8,000,0171,1691623223,23.361 00,0004,0006,0971.3,+15.6,000,0145,1691623523,23.434 00,0004,0006,0971.2,+15.5,000,0164,1691623823,23.276 00,0003,0005,0971.4,+15.4,000,0170,1691624123,23.457 00,0004,0006,0971.5,+15.4,000,0174,1691624423,23.441 00,0004,0006,0971.4,+15.4,000,0148,1691624723,23.422 00,0004,0006,0971.4,+15.5,000,0154,1691625023,23.4 00,0005,0007,0971.4,+15.5,000,0150,1691625323,23.383 00,0005,0007,0971.4,+15.4,000,0160,1691625623,23.369 00,0004,0006,0971.2,+15.4,000,0148,1691625923,23.351 00,0004,0006,0970.9,+15.5,000,0159,1691626223,23.335 00,0004,0006,0970.6,+15.5,000,0151,1691626523,23.31 00,0004,0006,0970.9,+15.5,000,0152,1691626823,23.293 00,0004,0006,0971.1,+15.5,000,0163,1691627123,23.384 00,0004,0006,0971.0,+15.5,000,0145,1691627423,23.415 00,0005,0007,0970.9,+15.5,000,0150,1691627723,23.393 00,0004,0006,0971.0,+15.5,000,0163,1691628023,23.374 00,0004,0006,0971.1,+15.6,000,0150,1691628323,23.356 00,0004,0006,0971.0,+15.6,000,0184,1691628623,23.342 00,0004,0006,0970.9,+15.6,000,0162,1691628923,23.323 00,0004,0006,0971.0,+15.6,000,0164,1691629223,23.306 00,0004,0006,0971.1,+15.7,000,0142,1691629523,23.287 00,0004,0006,0971.0,+15.7,000,0148,1691629823,23.269 00,0004,0006,0970.7,+15.7,000,0152,1691630123,23.247 00,0005,0007,0970.6,+15.7,000,0154,1691630423,23.238 00,0004,0006,0970.4,+15.6,000,0151,1691630723,23.313 00,0003,0005,0970.5,+15.7,000,0140,1691631023,23.347 00,0004,0006,0970.6,+15.7,000,0143,1691631323,23.335 00,0004,0006,0970.8,+15.6,000,0161,1691631623,23.316 00,0005,0007,0970.6,+15.5,000,0165,1691631923,23.098 00,0004,0006,0970.5,+15.4,000,0129,1691632223,23.277 00,0004,0006,0970.5,+15.5,000,0156,1691632523,23.265 00,0005,0007,0970.7,+15.5,000,0148,1691632823,23.24 00,0004,0006,0971.0,+15.6,000,0166,1691633123,23.222 00,0004,0006,0970.8,+15.5,000,0144,1691633423,23.209 00,0004,0006,0970.9,+15.4,000,0158,1691633723,23.195 00,0004,0006,0970.7,+15.4,000,0154,1691634023,23.171 00,0005,0007,0970.8,+15.5,000,0134,1691634323,23.251 00,0004,0006,0970.8,+15.4,000,0171,1691634623,23.285 00,0004,0006,0970.9,+15.3,000,0149,1691634923,23.27 00,0004,0006,0971.0,+15.2,000,0155,1691635223,23.252 00,0005,0007,0971.0,+15.2,000,0165,1691635523,23.236 00,0004,0006,0970.6,+15.3,000,0170,1691635823,23.22 00,0004,0006,0970.7,+15.3,000,0165,1691636123,23.197 00,0004,0006,0971.0,+15.2,000,0170,1691636423,23.178 00,0005,0007,0970.8,+15.1,000,0146,1691636723,23.162 00,0004,0006,0970.6,+15.1,000,0180,1691637023,23.153 00,0006,0008,0970.6,+15.3,000,0147,1691637323,23.127 00,0005,0007,0970.6,+15.3,000,0135,1691637623,23.11 00,0005,0007,0970.6,+15.4,000,0164,1691637923,23.188 00,0005,0007,0970.7,+15.5,000,0155,1691638223,23.226 00,0004,0006,0970.7,+15.5,000,0139,1691638523,23.208 00,0005,0007,0970.6,+15.5,000,0165,1691638823,23.193 00,0006,0008,0970.6,+15.6,000,0141,1691639123,23.172 00,0004,0006,0970.5,+15.8,000,0147,1691639423,23.154 00,0004,0006,0970.8,+16.0,000,0134,1691639723,23.143 00,0004,0006,0970.7,+16.1,000,0161,1691640023,23.117 00,0005,0007,0970.6,+16.2,000,0153,1691640323,23.098 00,0005,0007,0970.7,+16.1,000,0142,1691640623,23.08 00,0004,0006,0970.6,+16.0,000,0139,1691640923,23.062 00,0004,0006,0970.8,+15.9,000,0165,1691641223,23.048 00,0005,0007,0970.6,+15.8,000,0142,1691641523,23.128 00,0004,0006,0971.0,+15.9,000,0181,1691641823,23.165 00,0004,0006,0970.7,+16.5,000,0157,1691642123,23.147 00,0003,0005,0970.8,+17.9,000,0157,1691642423,23.133 00,0004,0006,0970.8,+19.0,000,0158,1691642723,23.109 00,0004,0006,0970.7,+19.4,000,0168,1691643023,23.092 00,0004,0006,0971.1,+19.7,000,0159,1691643323,23.07 00,0003,0005,0970.9,+19.6,000,0148,1691643623,23.05 00,0003,0005,0971.0,+19.6,000,0181,1691643923,23.035 00,0003,0005,0970.9,+19.6,000,0152,1691644223,23.018 00,0003,0005,0971.0,+19.7,000,0166,1691644522,23 00,0003,0005,0971.2,+19.7,000,0161,1691644822,22.981 00,0003,0005,0971.4,+19.8,000,0150,1691645123,23.056 00,0004,0006,0971.1,+19.9,000,0178,1691645423,23.095 00,0003,0005,0971.1,+19.9,000,0158,1691645723,23.076 00,0003,0005,0971.0,+20.0,000,0148,1691646022,22.864 00,0004,0006,0971.1,+20.1,000,0162,1691646323,23.04 00,0004,0006,0971.0,+20.7,000,0179,1691646623,23.023 00,0003,0005,0971.0,+20.9,000,0138,1691646922,22.804 00,0003,0005,0971.0,+21.1,000,0161,1691647222,22.983 00,0003,0005,0971.0,+21.5,000,0148,1691647522,22.77 00,0003,0005,0971.2,+23.0,000,0171,1691647822,22.943 00,0003,0005,0971.1,+24.2,000,0162,1691648122,22.93 00,0004,0006,0971.1,+25.0,000,0167,1691648422,22.907 00,0004,0006,0971.0,+25.5,000,0179,1691648722,22.986 00,0004,0006,0971.0,+24.4,000,0134,1691649023,23.026 00,0004,0006,0971.0,+23.7,000,0156,1691649323,23.009 00,0003,0005,0971.0,+24.1,000,0133,1691649622,22.99 00,0004,0006,0971.0,+24.4,000,0170,1691649922,22.971 00,0004,0006,0971.1,+23.8,000,0154,1691650222,22.951 00,0003,0005,0970.8,+24.1,000,0154,1691650522,22.934 00,0003,0005,0970.6,+24.7,000,0154,1691650822,22.912 00,0004,0006,0970.8,+25.6,000,0166,1691651122,22.894 00,0004,0006,0970.7,+25.6,000,0162,1691651422,22.877 00,0003,0005,0970.7,+25.9,000,0145,1691651722,22.856 00,0004,0006,0970.9,+26.0,000,0153,1691652022,22.843 00,0004,0006,0971.0,+25.9,000,0147,1691652322,22.917 00,0004,0006,0971.2,+26.5,000,0179,1691652622,22.959 00,0005,0007,0970.9,+25.9,000,0160,1691652922,22.765 00,0004,0006,0971.2,+27.3,000,0164,1691653222,22.918 00,0005,0007,0970.7,+28.6,000,0151,1691653522,22.904 00,0004,0006,0971.0,+28.9,000,0141,1691653822,22.883 00,0004,0006,0971.0,+27.4,000,0174,1691654122,22.868 00,0004,0006,0971.1,+26.6,000,0156,1691654422,22.853 00,0004,0006,0971.0,+26.1,000,0137,1691654722,22.827 00,0005,0007,0971.3,+26.1,000,0140,1691655022,22.804 00,0004,0006,0970.8,+28.2,000,0136,1691655322,22.798 00,0004,0006,0971.1,+28.1,000,0174,1691655622,22.775 00,0004,0006,0970.9,+27.6,000,0184,1691655922,22.853 00,0004,0006,0970.9,+26.0,000,0152,1691656222,22.89 00,0004,0006,0971.1,+27.8,000,0148,1691656522,22.87 00,0004,0006,0971.1,+30.2,000,0158,1691656822,22.855 00,0004,0006,0971.2,+29.6,000,0153,1691657122,22.831 00,0004,0006,0970.9,+27.8,000,0135,1691657422,22.818 00,0004,0006,0971.2,+26.6,000,0146,1691657722,22.799 00,0004,0006,0971.1,+25.6,000,0148,1691658022,22.777 00,0005,0007,0971.4,+24.7,000,0175,1691658322,22.758 00,0005,0007,0971.3,+23.3,000,0136,1691658622,22.74 00,0004,0006,0971.2,+23.1,000,0161,1691658922,22.718 00,0005,0007,0971.2,+23.0,000,0137,1691659222,22.7 00,0004,0006,0971.2,+23.0,000,0153,1691659522,22.78 00,0004,0006,0971.3,+23.1,000,0140,1691659822,22.821 00,0005,0007,0971.2,+23.1,000,0153,1691660122,22.8 00,0003,0005,0971.2,+22.9,000,0174,1691660422,22.78 00,0004,0006,0971.2,+23.0,000,0154,1691660722,22.764 00,0006,0008,0971.2,+22.7,000,0144,1691661022,22.74 00,0006,0008,0971.4,+22.6,000,0158,1691661322,22.526 00,0004,0006,0971.3,+22.6,000,0163,1691661622,22.506 00,0005,0007,0971.3,+22.2,000,0140,1691661922,22.689 00,0005,0007,0971.5,+22.1,000,0144,1691662222,22.666 00,0006,0008,0971.2,+22.0,000,0156,1691662522,22.653 00,0004,0006,0971.4,+21.8,000,0148,1691662822,22.627 00,0004,0006,0971.4,+21.8,000,0158,1691663122,22.709 00,0004,0006,0971.5,+21.8,000,0182,1691663422,22.748 00,0005,0007,0971.5,+21.7,000,0149,1691663722,22.736 00,0005,0007,0971.3,+21.5,000,0181,1691664022,22.711 00,0005,0007,0971.2,+21.6,000,0170,1691664322,22.69 00,0005,0007,0971.4,+21.4,000,0147,1691664622,22.473 00,0005,0007,0971.3,+21.1,000,0136,1691664922,22.65 00,0006,0008,0971.3,+21.1,000,0144,1691665222,22.434 00,0005,0007,0971.6,+21.0,000,0136,1691665522,22.612 00,0005,0007,0971.2,+21.2,000,0135,1691665822,22.595 00,0005,0007,0971.4,+21.2,000,0169,1691666122,22.577 00,0005,0007,0971.5,+21.0,000,0146,1691666422,22.556 00,0005,0007,0971.4,+20.9,000,0169,1691666722,22.634 00,0004,0006,0971.6,+21.0,000,0153,1691667022,22.675 00,0005,0007,0971.3,+21.1,000,0154,1691667322,22.656 00,0006,0008,0971.3,+21.2,000,0164,1691667622,22.646 00,0004,0006,0971.4,+21.4,000,0161,1691667922,22.617 00,0005,0007,0971.1,+21.6,000,0179,1691668222,22.6 00,0005,0007,0971.1,+21.9,000,0163,1691668522,22.582 00,0005,0007,0971.3,+22.1,000,0159,1691668822,22.56 00,0005,0007,0971.3,+22.0,000,0155,1691669122,22.548 00,0005,0007,0971.1,+22.5,000,0148,1691669422,22.526 00,0005,0007,0971.1,+23.1,000,0161,1691669722,22.504 00,0005,0007,0970.9,+23.1,000,0158,1691670022,22.491 00,0005,0007,0970.7,+23.1,000,0152,1691670322,22.561 00,0005,0007,0971.0,+22.9,000,0151,1691670622,22.606 00,0005,0007,0970.9,+22.6,000,0144,1691670922,22.589 00,0005,0007,0970.8,+22.5,000,0147,1691671222,22.57 00,0006,0008,0970.9,+22.4,000,0156,1691671522,22.558 00,0005,0007,0970.8,+22.2,000,0165,1691671822,22.529 00,0005,0007,0970.9,+22.2,000,0156,1691672122,22.515 00,0005,0007,0971.0,+21.9,000,0126,1691672422,22.492 00,0005,0007,0970.8,+22.0,000,0145,1691672722,22.471 00,0004,0006,0970.8,+22.1,000,0156,1691673022,22.452 00,0005,0007,0970.8,+21.8,000,0156,1691673322,22.436 00,0006,0008,0970.8,+22.1,000,0152,1691673622,22.424 00,0004,0006,0971.1,+21.9,000,0142,1691673922,22.495 00,0004,0006,0970.7,+22.1,000,0151,1691674222,22.536 00,0006,0008,0970.8,+22.1,000,0145,1691674522,22.512 00,0004,0006,0970.8,+22.1,000,0138,1691674822,22.494 00,0004,0006,0970.7,+22.1,000,0155,1691675122,22.478 00,0005,0007,0970.9,+21.9,000,0161,1691675422,22.459 00,0005,0007,0970.5,+21.7,000,0139,1691675722,22.437 00,0005,0007,0970.8,+21.6,000,0158,1691676022,22.222 00,0005,0007,0970.8,+21.7,000,0145,1691676322,22.399 00,0005,0007,0970.9,+21.6,000,0151,1691676622,22.384 00,0006,0008,0970.7,+21.4,000,0166,1691676922,22.361 00,0005,0007,0970.6,+21.3,000,0140,1691677222,22.345 00,0005,0007,0970.9,+21.3,000,0141,1691677522,22.421 00,0005,0007,0970.9,+21.3,000,0153,1691677822,22.461 00,0004,0006,0971.2,+21.3,000,0176,1691678122,22.445 00,0005,0007,0971.1,+21.2,000,0129,1691678422,22.424 00,0004,0006,0971.1,+21.2,000,0142,1691678722,22.417 00,0005,0007,0970.9,+21.3,000,0158,1691679022,22.388 00,0005,0007,0971.0,+21.3,000,0155,1691679322,22.372 00,0005,0007,0970.8,+21.3,000,0161,1691679622,22.151 00,0005,0007,0970.9,+21.6,000,0173,1691679922,22.335 00,0005,0007,0970.7,+21.7,000,0157,1691680222,22.313 00,0004,0006,0971.1,+21.9,000,0149,1691680522,22.295 00,0005,0007,0970.8,+21.9,000,0156,1691680822,22.273 00,0007,0010,0970.7,+22.0,000,0149,1691681122,22.353 00,0004,0006,0970.9,+22.1,000,0139,1691681422,22.392 00,0005,0007,0970.9,+22.2,000,0158,1691681722,22.37 00,0005,0007,0970.9,+22.2,000,0145,1691682022,22.352 00,0004,0006,0970.8,+22.1,000,0155,1691682322,22.334 00,0004,0006,0971.0,+22.0,000,0168,1691682622,22.316 00,0005,0007,0970.8,+21.8,000,0149,1691682922,22.296 00,0004,0006,0970.7,+21.7,000,0152,1691683222,22.279 00,0004,0006,0970.8,+21.5,000,0154,1691683522,22.26 00,0005,0007,0970.6,+21.4,000,0165,1691683822,22.248 00,0005,0007,0970.9,+21.3,000,0131,1691684122,22.231 00,0004,0006,0971.2,+21.3,000,0171,1691684422,22.2 00,0004,0006,0971.0,+21.2,000,0157,1691684722,22.281 00,0005,0007,0971.2,+21.2,000,0158,1691685022,22.322 00,0005,0007,0971.2,+21.2,000,0135,1691685322,22.303 00,0005,0007,0971.1,+21.2,000,0156,1691685622,22.281 00,0006,0008,0971.1,+21.2,000,0144,1691685922,22.263 00,0005,0007,0970.7,+21.0,000,0163,1691686222,22.245 00,0006,0008,0970.8,+20.9,000,0156,1691686522,22.225 00,0004,0006,0971.0,+20.8,000,0138,1691686822,22.207 00,0005,0007,0970.8,+20.7,000,0147,1691687122,22.19 00,0003,0005,0971.0,+20.7,000,0145,1691687421,21.974 00,0006,0008,0971.1,+20.5,000,0147,1691687722,22.159 00,0004,0006,0971.1,+20.4,000,0152,1691688022,22.129 00,0004,0006,0971.3,+20.2,000,0153,1691688322,22.221 00,0006,0008,0971.3,+20.1,000,0148,1691688622,22.296 00,0005,0007,0971.1,+20.0,000,0167,1691688922,22.289 00,0004,0006,0971.3,+19.9,000,0166,1691689222,22.214 00,0005,0007,0971.4,+19.8,000,0181,1691689522,22.205 00,0004,0006,0971.3,+19.8,000,0147,1691689822,22.178 00,0006,0008,0971.4,+19.9,000,0131,1691690122,22.158 00,0005,0007,0971.4,+19.9,000,0135,1691690422,22.137 00,0005,0007,0971.3,+19.7,000,0139,1691690722,22.122 00,0005,0007,0971.4,+19.5,000,0162,1691691022,22.104 00,0005,0007,0971.6,+19.4,000,0180,1691691322,22.085 00,0005,0007,0971.5,+19.6,000,0154,1691691622,22.076 00,0005,0007,0971.9,+19.7,000,0156,1691691922,22.147 00,0006,0008,0971.8,+19.8,000,0185,1691692222,22.203 00,0007,0010,0971.7,+19.8,000,0158,1691692522,22.166 00,0005,0007,0972.0,+19.8,000,0144,1691692822,22.149 00,0006,0008,0971.7,+19.7,000,0155,1691693121,21.929 00,0006,0008,0972.0,+19.5,000,0137,1691693422,22.106 00,0006,0008,0972.0,+19.2,000,0145,1691693722,22.09 00,0007,0010,0972.0,+18.9,000,0168,1691694022,22.072 00,0005,0007,0972.2,+18.7,000,0176,1691694322,22.054 00,0006,0008,0972.1,+18.6,000,0163,1691694622,22.04 00,0005,0007,0972.2,+18.6,000,0151,1691694922,22.016 00,0005,0007,0972.1,+18.5,000,0148,1691695221,21.998 00,0006,0008,0972.2,+18.7,000,0156,1691695522,22.081 00,0006,0008,0972.2,+18.6,000,0146,1691695822,22.115 00,0006,0008,0972.4,+18.5,000,0166,1691696122,22.104 00,0006,0008,0972.5,+18.5,000,0119,1691696422,22.082 00,0006,0008,0972.3,+18.4,000,0160,1691696722,22.094 00,0008,0011,0972.4,+18.4,000,0159,1691697021,21.87 00,0007,0010,0972.4,+18.4,000,0156,1691697322,22.023 00,0006,0008,0972.5,+18.4,000,0165,1691697622,22.003 00,0007,0010,0972.5,+18.3,000,0152,1691697921,21.987 00,0006,0008,0972.6,+18.2,000,0175,1691698221,21.967 00,0006,0008,0972.5,+18.0,000,0143,1691698521,21.789 00,0006,0008,0972.7,+18.1,000,0183,1691698821,21.932 00,0007,0010,0972.6,+17.9,000,0160,1691699122,22.008 00,0005,0007,0972.5,+17.6,000,0174,1691699422,22.049 00,0005,0007,0972.7,+17.3,000,0149,1691699722,22.032 00,0005,0007,0972.7,+17.0,000,0163,1691700022,22.019 00,0004,0006,0972.9,+16.7,000,0178,1691700321,21.996 00,0004,0006,0973.0,+16.5,000,0161,1691700621,21.972 00,0005,0007,0973.0,+16.2,000,0139,1691700921,21.96 00,0006,0008,0972.8,+16.1,000,0164,1691701221,21.942 00,0005,0007,0973.1,+15.9,000,0167,1691701521,21.92 00,0005,0007,0972.8,+15.7,000,0157,1691701821,21.903 00,0005,0007,0973.1,+15.5,000,0152,1691702121,21.888 00,0006,0008,0972.8,+15.3,000,0148,1691702421,21.866 00,0005,0007,0973.0,+15.2,000,0166,1691702721,21.95 00,0005,0007,0973.0,+15.0,000,0132,1691703021,21.987 00,0007,0010,0973.1,+14.9,000,0166,1691703321,21.976 00,0005,0007,0973.1,+14.8,000,0144,1691703621,21.951 00,0005,0007,0973.1,+14.7,000,0143,1691703921,21.929 00,0005,0007,0972.8,+14.7,000,0167,1691704221,21.915 00,0005,0007,0973.3,+14.5,000,0167,1691704521,21.897 00,0005,0007,0973.4,+14.5,000,0157,1691704821,21.886 00,0005,0007,0973.4,+14.5,000,0157,1691705121,21.86 00,0005,0007,0973.1,+14.6,000,0170,1691705421,21.648 00,0006,0008,0973.5,+15.2,000,0135,1691705721,21.633 00,0007,0010,0973.2,+15.5,000,0152,1691706021,21.81 00,0006,0008,0973.1,+15.5,000,0133,1691706321,21.692 00,0005,0007,0973.2,+15.4,000,0139,1691706621,21.925 00,0006,0008,0973.1,+15.5,000,0141,1691706921,21.915 00,0007,0010,0973.1,+15.4,000,0163,1691707221,21.889 00,0006,0008,0973.0,+15.4,000,0157,1691707521,21.877 00,0005,0007,0973.5,+15.2,000,0131,1691707821,21.854 00,0005,0007,0973.3,+14.8,000,0172,1691708421,21.619 00,0005,0007,0973.2,+14.7,000,0142,1691708721,21.799 00,0005,0007,0973.5,+14.7,000,0162,1691709021,21.582 00,0003,0005,0973.6,+14.6,000,0172,1691709321,21.564 00,0005,0007,0973.4,+14.7,000,0158,1691709621,21.745 00,0006,0008,0973.3,+14.9,000,0157,1691709921,21.823 00,0006,0008,0973.2,+15.2,000,0143,1691710221,21.863 00,0005,0007,0973.1,+15.4,000,0156,1691710521,21.847 00,0006,0008,0973.2,+15.8,000,0154,1691711121,21.816 00,0005,0007,0973.2,+15.9,000,0146,1691711421,21.793 00,0005,0007,0973.2,+16.0,000,0156,1691711721,21.774 00,0004,0006,0973.0,+16.0,000,0158,1691712021,21.761 00,0005,0007,0973.0,+16.0,000,0168,1691712321,21.74 00,0004,0006,0972.9,+16.0,000,0163,1691712621,21.721 00,0005,0007,0973.0,+15.9,000,0151,1691712921,21.699 00,0005,0007,0973.2,+15.8,000,0149,1691713221,21.49 00,0006,0008,0973.1,+15.9,000,0154,1691713521,21.765 00,0006,0008,0972.9,+15.9,000,0164,1691713821,21.802 00,0006,0008,0973.0,+15.8,000,0156,1691714121,21.784 00,0005,0007,0973.0,+15.5,000,0139,1691714421,21.773 00,0007,0010,0972.5,+15.3,000,0145,1691714721,21.747 00,0005,0007,0973.0,+15.0,000,0132,1691715021,21.727 00,0005,0007,0972.9,+15.0,000,0142,1691715321,21.708 00,0006,0008,0972.8,+14.9,000,0165,1691715621,21.696 00,0006,0008,0972.8,+15.0,000,0180,1691715921,21.676 00,0006,0008,0973.0,+15.2,000,0190,1691716221,21.656 00,0005,0007,0972.9,+15.2,000,0187,1691716521,21.44 00,0005,0007,0972.7,+15.1,000,0157,1691716821,21.623 00,0005,0007,0973.0,+15.1,000,0148,1691717121,21.698 00,0005,0007,0973.1,+15.0,000,0161,1691717421,21.758 00,0005,0007,0973.1,+15.1,000,0158,1691717721,21.721 00,0005,0007,0973.1,+15.1,000,0152,1691718021,21.71 00,0006,0008,0973.1,+15.1,000,0147,1691718321,21.69 00,0005,0007,0972.7,+14.9,000,0153,1691718621,21.668 00,0004,0006,0973.1,+14.9,000,0172,1691718921,21.653 00,0006,0008,0973.0,+14.8,000,0163,1691719221,21.637 00,0007,0010,0973.1,+14.9,000,0149,1691719521,21.611 00,0006,0008,0973.1,+14.8,000,0152,1691719821,21.6 00,0006,0008,0973.2,+14.9,000,0153,1691720121,21.577 00,0005,0007,0973.2,+14.8,000,0158,1691720421,21.559 00,0005,0007,0973.0,+14.6,000,0173,1691720721,21.638 00,0005,0007,0973.3,+14.5,000,0162,1691721021,21.681 00,0005,0007,0973.1,+14.3,000,0168,1691721321,21.663 00,0006,0008,0973.1,+14.3,000,0148,1691721621,21.644 00,0006,0008,0973.3,+14.2,000,0172,1691721921,21.622 00,0005,0007,0973.2,+14.0,000,0149,1691722221,21.607 00,0006,0008,0973.2,+13.9,000,0149,1691722521,21.589 00,0004,0006,0973.3,+13.8,000,0142,1691722821,21.572 00,0005,0007,0973.2,+13.7,000,0127,1691723121,21.56 00,0006,0008,0973.2,+13.6,000,0151,1691723421,21.534 00,0006,0008,0973.3,+13.6,000,0164,1691723721,21.523 00,0005,0007,0973.3,+13.6,000,0155,1691724021,21.501 00,0006,0008,0973.5,+13.7,000,0165,1691724321,21.581 00,0006,0008,0973.4,+13.8,000,0123,1691724621,21.622 00,0006,0008,0973.5,+13.8,000,0175,1691724921,21.603 00,0006,0008,0973.7,+13.5,000,0152,1691725221,21.595 00,0006,0008,0973.6,+13.5,000,0145,1691725521,21.572 00,0005,0007,0973.5,+13.5,000,0164,1691725821,21.353 00,0005,0007,0973.5,+13.5,000,0150,1691726121,21.536 00,0007,0010,0973.5,+13.7,000,0151,1691726421,21.519 00,0006,0008,0973.8,+14.0,000,0157,1691726721,21.498 00,0006,0008,0973.7,+14.3,000,0151,1691727021,21.481 00,0006,0008,0973.5,+14.5,000,0149,1691727321,21.465 00,0006,0008,0973.6,+14.6,000,0175,1691727621,21.444 00,0006,0008,0973.6,+14.8,000,0164,1691727921,21.524 00,0006,0008,0973.7,+15.1,000,0154,1691728221,21.566 00,0005,0007,0973.6,+15.9,000,0146,1691728521,21.548 00,0006,0008,0973.7,+16.9,000,0136,1691728821,21.527 00,0005,0007,0973.3,+18.2,000,0143,1691729121,21.511 00,0005,0007,0973.7,+19.2,000,0181,1691729421,21.489 00,0005,0007,0973.7,+19.9,000,0146,1691729721,21.474 00,0005,0007,0973.6,+20.5,000,0164,1691730021,21.452 00,0005,0007,0973.4,+20.7,000,0148,1691730321,21.436 00,0004,0006,0973.6,+21.6,000,0168,1691730621,21.413 00,0004,0006,0973.4,+22.2,000,0164,1691730921,21.394 00,0004,0006,0973.5,+22.5,000,0155,1691731221,21.38 00,0004,0006,0973.6,+23.2,000,0143,1691731521,21.457 00,0004,0006,0973.4,+24.1,000,0167,1691731821,21.498 00,0004,0006,0973.6,+23.9,000,0170,1691732121,21.476 00,0005,0007,0973.7,+23.6,000,0164,1691732421,21.459 00,0006,0008,0973.4,+23.8,000,0181,1691732721,21.44 00,0005,0007,0973.8,+24.0,000,0135,1691733021,21.418 00,0006,0008,0973.9,+24.0,000,0158,1691733321,21.471 00,0008,0011,0974.0,+23.4,000,0160,1691733621,21.386 00,0006,0008,0974.1,+23.0,000,0140,1691733921,21.367 00,0005,0007,0973.6,+24.2,000,0178,1691734221,21.345 00,0005,0007,0974.0,+24.7,000,0169,1691734521,21.326 00,0005,0007,0973.6,+24.5,000,0154,1691734821,21.309 00,0006,0008,0973.9,+24.4,000,0152,1691735121,21.39 00,0005,0007,0973.6,+25.6,000,0154,1691735421,21.422 00,0005,0007,0973.5,+26.4,000,0173,1691735721,21.405 00,0005,0007,0973.7,+26.3,000,0148,1691736021,21.385 00,0002,0003,0973.3,+26.4,000,0156,1691736321,21.377 00,0005,0007,0973.8,+25.8,000,0180,1691736621,21.352 00,0004,0006,0973.8,+25.5,000,0143,1691736921,21.334 00,0005,0007,0973.6,+26.0,000,0148,1691737221,21.316 00,0002,0003,0973.7,+27.3,000,0154,1691737521,21.293 00,0004,0006,0973.8,+27.7,000,0155,1691737821,21.277 00,0006,0008,0973.6,+27.6,000,0160,1691738121,21.26 00,0005,0007,0973.8,+27.2,000,0170,1691738421,21.044 00,0005,0007,0973.7,+26.2,000,0137,1691738721,21.335 00,0004,0006,0974.1,+26.8,000,0154,1691739021,21.362 00,0006,0008,0974.0,+26.4,000,0130,1691739321,21.344 00,0005,0007,0974.0,+25.3,000,0134,1691739621,21.324 00,0007,0010,0973.9,+24.4,000,0131,1691739921,21.301 00,0002,0003,0973.9,+24.2,000,0160,1691740221,21.084 00,0005,0007,0974.1,+24.6,000,0162,1691740521,21.264 00,0004,0006,0974.0,+24.7,000,0156,1691740821,21.245 00,0004,0006,0974.1,+25.2,000,0144,1691741121,21.237 00,0006,0008,0973.8,+27.4,000,0145,1691741421,21.206 00,0004,0006,0973.6,+27.3,000,0144,1691741721,21.188 00,0004,0006,0973.8,+26.6,000,0178,1691742021,21.187 00,0005,0007,0973.7,+25.8,000,0154,1691742321,21.246 00,0005,0007,0973.9,+25.3,000,0169,1691742621,21.286 00,0006,0008,0974.0,+27.4,000,0141,1691742921,21.271 00,0004,0006,0973.9,+30.1,000,0165,1691743221,21.248 00,0004,0006,0973.6,+33.1,000,0150,1691743521,21.235 00,0006,0008,0973.5,+30.9,000,0163,1691743821,21.014 00,0006,0008,0973.9,+28.9,000,0136,1691744121,21.198 00,0004,0006,0973.8,+27.4,000,0142,1691744421,21.179 00,0005,0007,0973.8,+26.4,000,0134,1691744721,21.162 00,0004,0006,0973.7,+26.5,000,0158,1691745021,21.14 00,0004,0006,0973.7,+26.1,000,0141,1691745321,21.121 00,0005,0007,0973.8,+28.0,000,0163,1691745621,21.101 00,0006,0008,0973.8,+29.0,000,0160,1691745921,21.181 00,0005,0007,0973.6,+32.1,000,0148,1691746221,21.219 00,0002,0003,0973.5,+33.3,000,0177,1691746521,21.001 00,0004,0006,0973.5,+34.0,000,0168,1691746821,21.19 00,0005,0007,0973.5,+30.7,000,0162,1691747121,21.165 00,0004,0006,0973.6,+28.2,000,0156,1691747421,21.147 00,0005,0007,0973.4,+27.2,000,0141,1691747721,21.128 00,0005,0007,0973.7,+26.9,000,0144,1691748020,20.912 00,0004,0006,0973.7,+27.0,000,0158,1691748321,21.092 00,0006,0008,0973.4,+26.8,000,0150,1691748621,21.073 00,0005,0007,0973.6,+27.1,000,0141,1691748921,21.052 00,0004,0006,0973.6,+30.4,000,0161,1691749221,21.036 00,0005,0007,0973.7,+28.8,000,0133,1691749520,20.922 00,0007,0010,0973.4,+27.5,000,0129,1691749821,21.155 00,0004,0006,0973.3,+30.0,000,0143,1691750121,21.132 00,0006,0008,0973.3,+29.0,000,0157,1691750421,21.119 00,0004,0006,0973.4,+28.9,000,0163,1691750721,21.103 00,0005,0007,0973.3,+28.9,000,0166,1691751020,20.877 00,0005,0007,0973.4,+28.8,000,0150,1691751321,21.058 00,0005,0007,0973.3,+30.8,000,0140,1691751621,21.039 00,0006,0008,0973.3,+32.2,000,0142,1691751921,21.021 00,0005,0007,0973.2,+30.9,000,0169,1691752221,21.018 00,0006,0008,0973.5,+29.1,000,0142,1691752520,20.787 00,0006,0008,0973.2,+28.3,000,0153,1691752820,20.966 00,0005,0007,0973.4,+27.5,000,0149,1691753121,21.049 00,0006,0008,0973.6,+26.8,000,0157,1691753421,21.084 00,0006,0008,0973.4,+26.4,000,0147,1691753721,21.067 00,0005,0007,0973.5,+26.1,000,0152,1691754021,21.045 00,0005,0007,0973.2,+26.2,000,0156,1691754321,21.025 00,0004,0006,0973.6,+26.5,000,0153,1691754621,21.015 00,0006,0008,0973.3,+26.7,000,0168,1691754920,20.988 00,0004,0006,0973.2,+27.1,000,0134,1691755220,20.973 00,0004,0006,0973.4,+27.4,000,0142,1691755520,20.954 00,0004,0006,0973.2,+27.4,000,0154,1691755820,20.934 00,0006,0008,0973.2,+27.5,000,0170,1691756120,20.918 00,0004,0006,0973.2,+27.1,000,0156,1691756420,20.895 00,0004,0006,0973.4,+26.8,000,0168,1691756720,20.985 00,0004,0006,0973.4,+26.4,000,0137,1691757021,21.017 00,0005,0007,0973.3,+27.6,000,0159,1691757320,21 00,0004,0006,0973.3,+31.4,000,0154,1691757620,20.977 00,0004,0006,0973.2,+30.6,000,0161,1691757920,20.957 00,0005,0007,0973.0,+29.2,000,0160,1691758220,20.941 00,0005,0007,0973.2,+27.7,000,0153,1691758820,20.903 00,0004,0006,0973.3,+27.2,000,0127,1691759120,20.885 00,0004,0006,0973.4,+26.7,000,0163,1691759420,20.864 00,0004,0006,0973.3,+26.2,000,0174,1691759720,20.847 00,0003,0005,0973.5,+25.7,000,0137,1691760020,20.828 00,0003,0005,0973.1,+27.7,000,0156,1691760320,20.903 00,0004,0006,0973.0,+31.9,000,0146,1691760620,20.945 00,0004,0006,0973.1,+34.5,000,0175,1691760920,20.928 00,0004,0006,0973.1,+35.6,000,0138,1691761220,20.909 00,0005,0007,0973.1,+34.0,000,0144,1691761520,20.891 00,0006,0008,0972.8,+33.9,000,0146,1691761820,20.679 00,0005,0007,0972.9,+31.9,000,0134,1691762120,20.856 00,0006,0008,0972.9,+30.0,000,0153,1691762420,20.839 00,0006,0008,0973.0,+30.6,000,0137,1691762720,20.873 00,0005,0007,0972.7,+31.5,000,0163,1691763020,20.801 00,0004,0006,0973.2,+31.7,000,0126,1691763320,20.786 00,0005,0007,0973.0,+28.7,000,0148,1691763620,20.763 00,0005,0007,0973.2,+27.5,000,0152,1691763920,20.846 00,0005,0007,0973.0,+27.0,000,0156,1691764220,20.888 00,0006,0008,0973.2,+26.8,000,0146,1691764520,20.921 00,0006,0008,0973.2,+26.8,000,0149,1691764820,20.846 00,0006,0008,0972.9,+27.0,000,0154,1691765120,20.834 00,0003,0005,0973.0,+27.3,000,0161,1691765420,20.808 00,0005,0007,0973.1,+28.8,000,0147,1691765720,20.797 00,0006,0008,0973.0,+29.1,000,0156,1691766020,20.77 00,0006,0008,0973.1,+30.0,000,0169,1691766320,20.751 00,0005,0007,0973.0,+31.1,000,0180,1691766620,20.734 00,0005,0007,0973.1,+32.1,000,0160,1691766920,20.716 00,0005,0007,0972.9,+32.2,000,0152,1691767220,20.703 00,0004,0006,0973.2,+30.2,000,0165,1691767520,20.795 00,0005,0007,0973.1,+29.2,000,0131,1691767820,20.817 00,0006,0008,0973.3,+28.6,000,0142,1691768120,20.902 00,0004,0006,0973.2,+28.2,000,0152,1691768420,20.794 00,0006,0008,0973.3,+27.5,000,0145,1691768720,20.567 00,0006,0008,0973.1,+26.9,000,0148,1691769020,20.743 00,0006,0008,0973.1,+26.1,000,0166,1691769320,20.726 00,0005,0007,0973.2,+25.8,000,0150,1691769620,20.715 00,0007,0010,0973.3,+25.4,000,0164,1691769920,20.687 00,0006,0008,0973.5,+25.3,000,0154,1691770220,20.677 00,0005,0007,0973.1,+25.2,000,0147,1691770520,20.655 00,0005,0007,0973.3,+25.1,000,0133,1691770820,20.633 00,0005,0007,0973.5,+25.0,000,0153,1691771120,20.709 00,0005,0007,0973.4,+24.8,000,0145,1691771420,20.751 00,0005,0007,0973.4,+24.7,000,0156,1691771720,20.731 00,0004,0006,0973.6,+24.6,000,0154,1691772020,20.714 00,0004,0006,0973.6,+24.4,000,0133,1691772320,20.695 00,0004,0006,0973.5,+24.2,000,0171,1691772620,20.679 00,0002,0003,0973.6,+23.9,000,0159,1691772920,20.665 00,0006,0008,0973.8,+23.5,000,0150,1691773220,20.637 00,0004,0006,0973.7,+23.1,000,0160,1691773520,20.631 00,0005,0007,0973.7,+22.6,000,0141,1691773820,20.598 00,0005,0007,0973.8,+22.1,000,0140,1691774120,20.581 00,0004,0006,0973.7,+21.7,000,0164,1691774420,20.557 00,0005,0007,0973.7,+21.3,000,0148,1691774720,20.643 00,0006,0008,0973.8,+20.9,000,0150,1691775020,20.679 00,0005,0007,0973.8,+20.6,000,0149,1691775320,20.66 00,0002,0003,0973.8,+20.3,000,0155,1691775620,20.639 00,0005,0007,0974.1,+19.9,000,0151,1691775920,20.624 00,0005,0007,0974.2,+19.7,000,0164,1691776220,20.602 00,0004,0006,0974.2,+19.5,000,0163,1691776520,20.585 00,0006,0008,0974.1,+19.2,000,0132,1691776820,20.568 00,0005,0007,0974.1,+19.2,000,0151,1691777120,20.545 00,0005,0007,0974.2,+19.2,000,0153,1691777420,20.527 00,0005,0007,0974.4,+19.1,000,0143,1691777720,20.513 00,0005,0007,0974.6,+19.1,000,0150,1691778020,20.502 00,0005,0007,0974.4,+19.0,000,0162,1691778320,20.567 00,0005,0007,0974.5,+18.9,000,0164,1691778620,20.607 00,0005,0007,0974.7,+18.8,000,0136,1691778920,20.59 00,0007,0010,0974.5,+18.8,000,0151,1691779220,20.571 00,0007,0010,0974.4,+18.8,000,0148,1691779520,20.552 00,0006,0008,0974.6,+18.8,000,0138,1691779820,20.535 00,0005,0007,0974.5,+18.8,000,0150,1691780120,20.517 00,0006,0008,0974.6,+18.8,000,0153,1691780420,20.498 00,0005,0007,0974.7,+18.9,000,0157,1691780720,20.477 00,0005,0007,0974.7,+18.9,000,0140,1691781020,20.459 00,0006,0008,0974.7,+18.9,000,0140,1691781320,20.449 00,0006,0008,0974.5,+19.0,000,0166,1691781620,20.423 00,0005,0007,0974.6,+19.0,000,0167,1691781920,20.5 00,0005,0007,0974.4,+19.1,000,0160,1691782220,20.539 00,0006,0008,0974.5,+19.4,000,0152,1691782520,20.524 00,0007,0010,0974.5,+19.6,000,0150,1691782820,20.5 00,0006,0008,0974.7,+19.9,000,0144,1691783120,20.568 00,0007,0010,0974.4,+20.0,000,0146,1691783420,20.472 00,0005,0007,0974.5,+20.1,000,0164,1691783720,20.458 00,0005,0007,0974.6,+19.9,000,0140,1691784020,20.427 00,0006,0008,0974.3,+19.7,000,0140,1691784320,20.41 00,0006,0008,0974.4,+19.7,000,0159,1691784620,20.389 00,0006,0008,0974.5,+19.6,000,0166,1691784920,20.369 00,0006,0008,0974.5,+19.6,000,0152,1691785220,20.4 00,0005,0007,0974.3,+19.6,000,0150,1691785520,20.457 00,0006,0008,0974.6,+19.5,000,0173,1691785820,20.469 00,0005,0007,0974.4,+19.3,000,0164,1691786120,20.453 00,0005,0007,0974.6,+19.2,000,0158,1691786420,20.445 00,0005,0007,0974.7,+19.2,000,0142,1691786720,20.47 00,0005,0007,0974.5,+19.1,000,0125,1691787020,20.396 00,0007,0010,0974.4,+19.2,000,0149,1691787320,20.378 00,0006,0008,0974.7,+19.2,000,0160,1691787620,20.359 00,0005,0007,0974.2,+19.3,000,0163,1691787920,20.35 00,0006,0008,0974.4,+19.4,000,0154,1691788220,20.322 00,0006,0008,0974.5,+19.4,000,0138,1691788520,20.301 00,0006,0008,0974.4,+19.4,000,0147,1691788820,20.326 00,0005,0007,0974.2,+19.4,000,0149,1691789120,20.371 00,0006,0008,0974.3,+19.2,000,0145,1691789420,20.401 00,0005,0007,0974.4,+19.1,000,0165,1691789720,20.41 00,0005,0007,0974.3,+19.0,000,0168,1691790020,20.364 00,0007,0010,0974.6,+19.1,000,0147,1691790320,20.354 00,0005,0007,0974.5,+19.2,000,0149,1691790620,20.326 00,0006,0008,0974.5,+19.3,000,0144,1691790920,20.31 00,0005,0007,0974.6,+19.2,000,0172,1691791220,20.33 00,0007,0010,0974.6,+19.1,000,0154,1691791520,20.286 00,0005,0007,0974.4,+19.0,000,0153,1691791820,20.262 00,0005,0007,0974.5,+18.8,000,0151,1691792120,20.234 00,0005,0007,0974.3,+18.6,000,0152,1691792420,20.231 00,0005,0007,0974.2,+18.5,000,0156,1691792720,20.295 00,0006,0008,0974.3,+19.0,000,0177,1691793020,20.348 00,0005,0007,0974.4,+19.1,000,0148,1691793320,20.316 00,0005,0007,0974.2,+19.0,000,0154,1691793620,20.368 00,0005,0007,0974.5,+18.8,000,0134,1691793920,20.275 00,0005,0007,0974.5,+18.7,000,0151,1691794220,20.261 00,0004,0006,0974.5,+18.5,000,0163,1691794520,20.241 00,0007,0010,0974.4,+18.6,000,0158,1691794820,20.226 00,0006,0008,0974.5,+18.9,000,0148,1691795120,20.205 00,0006,0008,0974.5,+18.8,000,0143,1691795420,20.184 00,0005,0007,0974.6,+18.3,000,0156,1691795720,20.166 00,0006,0008,0974.6,+17.8,000,0164,1691796020,20.148 00,0005,0007,0974.4,+17.5,000,0163,1691796320,20.228 00,0005,0007,0974.6,+17.1,000,0153,1691796620,20.27 00,0006,0008,0974.6,+16.9,000,0174,1691796920,20.253 00,0006,0008,0974.9,+16.6,000,0152,1691797220,20.228 00,0006,0008,0974.5,+16.5,000,0170,1691797520,20.209 00,0011,0015,0974.6,+16.5,000,0176,1691797820,20.193 00,0003,0005,0974.6,+16.4,000,0160,1691798120,20.176 00,0006,0008,0974.7,+16.3,000,0158,1691798420,20.158 00,0006,0008,0974.7,+16.6,000,0154,1691798720,20.138 00,0004,0006,0974.3,+17.0,000,0156,1691799020,20.12 00,0006,0008,0974.4,+17.2,000,0171,1691799320,20.101 00,0006,0008,0974.3,+17.5,000,0164,1691799620,20.082 00,0006,0008,0974.5,+17.6,000,0141,1691799920,20.159 00,0009,0012,0974.2,+17.9,000,0157,1691800220,20.208 00,0006,0008,0974.5,+17.9,000,0153,1691800520,20.186 00,0006,0008,0974.5,+18.1,000,0152,1691800820,20.163 00,0006,0008,0974.5,+18.0,000,0171,1691801120,20.148 00,0006,0008,0974.5,+18.0,000,0173,1691801420,20.127 00,0005,0007,0974.4,+17.7,000,0161,1691801720,20.111 00,0006,0008,0974.2,+17.1,000,0166,1691802020,20.097 00,0005,0007,0974.1,+16.7,000,0151,1691802320,20.081 00,0005,0007,0974.5,+16.5,000,0148,1691802620,20.057 00,0006,0008,0974.3,+16.4,000,0137,1691802920,20.038 00,0005,0007,0974.2,+16.1,000,0172,1691803220,20.021 00,0006,0008,0974.1,+16.0,000,0139,1691803520,20.096 00,0006,0008,0974.2,+15.9,000,0149,1691803820,20.137 00,0005,0007,0974.5,+15.7,000,0169,1691804120,20.121 00,0004,0006,0974.0,+15.6,000,0186,1691804420,20.102 00,0005,0007,0974.1,+15.3,000,0142,1691804720,20.088 00,0004,0006,0974.3,+15.1,000,0158,1691805020,20.062 00,0005,0007,0974.3,+14.9,000,0178,1691805320,20.045 00,0005,0007,0974.4,+15.0,000,0165,1691805620,20.03 00,0006,0008,0974.4,+15.0,000,0142,1691805920,20.012 00,0006,0008,0974.3,+15.0,000,0146,1691806219,19.992 00,0005,0007,0974.4,+15.1,000,0150,1691806519,19.975 00,0005,0007,0974.0,+15.1,000,0151,1691806819,19.958 00,0006,0008,0974.2,+15.2,000,0160,1691807420,20.077 00,0005,0007,0974.1,+15.3,000,0161,1691807720,20.059 00,0006,0008,0974.2,+15.4,000,0152,1691808020,20.04 00,0005,0007,0974.4,+15.4,000,0144,1691808320,20.022 00,0007,0010,0974.3,+15.3,000,0156,1691808620,20.003 00,0006,0008,0974.4,+15.4,000,0144,1691808919,19.985 00,0007,0010,0974.1,+15.5,000,0144,1691809219,19.971 00,0004,0006,0974.4,+15.7,000,0172,1691809519,19.951 00,0005,0007,0974.5,+15.7,000,0160,1691809819,19.934 00,0006,0008,0974.2,+15.9,000,0153,1691810119,19.911 00,0005,0007,0974.4,+16.1,000,0150,1691810419,19.896 00,0005,0007,0974.3,+16.2,000,0153,1691810719,19.973 00,0005,0007,0974.2,+16.4,000,0132,1691811020,20.011 00,0005,0007,0974.6,+16.5,000,0168,1691811319,19.992 00,0005,0007,0974.3,+16.6,000,0151,1691811619,19.983 00,0005,0007,0974.6,+16.6,000,0144,1691811919,19.956 00,0005,0007,0974.6,+16.6,000,0128,1691812219,19.94 00,0005,0007,0974.3,+16.6,000,0149,1691812519,19.923 00,0006,0008,0974.5,+16.9,000,0152,1691812819,19.901 00,0004,0006,0974.3,+17.2,000,0164,1691813119,19.894 00,0005,0007,0974.4,+17.5,000,0193,1691813419,19.865 00,0007,0010,0974.6,+17.7,000,0147,1691813719,19.846 00,0005,0007,0974.4,+17.9,000,0144,1691814019,19.835 00,0006,0008,0974.2,+18.2,000,0149,1691814319,19.91 00,0005,0007,0974.4,+18.5,000,0144,1691814619,19.951 00,0008,0011,0974.4,+18.9,000,0159,1691814919,19.93 00,0007,0010,0974.4,+19.2,000,0145,1691815219,19.918 00,0006,0008,0974.4,+19.6,000,0157,1691815519,19.891 00,0005,0007,0974.5,+19.6,000,0142,1691815819,19.878 00,0005,0007,0974.4,+19.8,000,0164,1691816119,19.853 00,0005,0007,0974.6,+19.9,000,0149,1691816419,19.842 00,0006,0008,0974.5,+20.0,000,0153,1691816719,19.821 00,0004,0006,0974.5,+20.0,000,0158,1691817019,19.797 00,0004,0006,0974.6,+20.0,000,0186,1691817319,19.782 00,0004,0006,0974.7,+19.9,000,0163,1691817619,19.763 00,0004,0006,0974.6,+19.9,000,0161,1691817919,19.843 00,0004,0006,0974.7,+19.9,000,0156,1691818219,19.88 00,0004,0006,0974.5,+19.8,000,0165,1691818519,19.861 00,0005,0007,0974.5,+19.8,000,0160,1691818819,19.859 00,0004,0006,0974.6,+19.7,000,0162,1691819119,19.826 00,0004,0006,0974.7,+19.6,000,0165,1691819419,19.809 00,0008,0011,0974.5,+19.6,000,0160,1691819719,19.783 00,0005,0007,0974.7,+21.5,000,0160,1691820019,19.768 00,0004,0006,0974.5,+23.7,000,0168,1691820319,19.748 00,0006,0008,0974.5,+25.5,000,0135,1691820619,19.727 00,0004,0006,0974.4,+26.5,000,0158,1691820919,19.713 00,0004,0006,0974.4,+27.3,000,0149,1691821219,19.704 00,0004,0006,0974.5,+28.4,000,0172,1691821519,19.77 00,0004,0006,0974.2,+29.3,000,0171,1691821819,19.81 00,0003,0005,0974.0,+29.4,000,0151,1691822119,19.791 00,0005,0007,0974.2,+29.9,000,0163,1691822419,19.778 00,0004,0006,0974.1,+30.4,000,0160,1691822719,19.755 00,0005,0007,0974.3,+31.0,000,0145,1691823019,19.542 00,0004,0006,0974.1,+31.1,000,0174,1691823319,19.721 00,0006,0008,0974.0,+30.8,000,0139,1691823619,19.719 00,0006,0008,0974.1,+31.3,000,0145,1691823919,19.82 00,0005,0007,0974.2,+31.6,000,0148,1691824219,19.674 00,0005,0007,0974.0,+31.2,000,0165,1691824519,19.455 00,0005,0007,0974.3,+31.4,000,0146,1691824819,19.635 00,0007,0010,0973.9,+31.7,000,0150,1691825119,19.516 00,0005,0007,0974.0,+31.9,000,0154,1691825419,19.757 00,0007,0010,0973.9,+32.0,000,0160,1691825719,19.54 00,0007,0010,0974.0,+31.2,000,0147,1691826019,19.719 00,0005,0007,0974.2,+31.4,000,0148,1691826319,19.701 00,0006,0008,0974.1,+31.9,000,0169,1691826619,19.488 00,0005,0007,0974.1,+32.6,000,0165,1691826919,19.666 00,0005,0007,0973.8,+32.7,000,0171,1691827219,19.65 00,0007,0010,0974.2,+32.9,000,0150,1691827519,19.676 00,0008,0011,0973.9,+32.0,000,0173,1691827819,19.615 00,0007,0010,0974.0,+31.7,000,0150,1691828119,19.595 00,0005,0007,0973.9,+31.9,000,0148,1691828419,19.388 00,0003,0005,0973.9,+31.5,000,0164,1691828719,19.658 00,0006,0008,0974.0,+30.5,000,0152,1691829019,19.503 00,0004,0006,0973.6,+29.5,000,0165,1691829319,19.709 00,0009,0012,0973.9,+30.3,000,0151,1691829619,19.661 00,0005,0007,0973.9,+28.8,000,0163,1691829919,19.641 00,0005,0007,0973.8,+28.0,000,0146,1691830219,19.624 00,0007,0010,0973.8,+27.7,000,0133,1691830519,19.604 00,0005,0007,0974.0,+27.9,000,0138,1691830819,19.39 00,0005,0007,0974.0,+28.3,000,0152,1691831119,19.575 00,0005,0007,0973.7,+31.9,000,0157,1691831419,19.552 00,0005,0007,0973.8,+34.0,000,0183,1691831719,19.533 00,0005,0007,0973.7,+34.3,000,0157,1691832019,19.534 00,0006,0008,0973.6,+34.9,000,0144,1691832319,19.592 00,0007,0010,0973.6,+34.2,000,0173,1691832619,19.632 00,0008,0011,0973.4,+34.5,000,0148,1691832919,19.64 00,0007,0010,0973.3,+34.8,000,0141,1691833219,19.602 00,0005,0007,0973.2,+34.8,000,0145,1691833519,19.583 00,0007,0010,0973.5,+35.0,000,0153,1691833819,19.577 00,0007,0010,0973.3,+32.6,000,0162,1691834119,19.568 00,0005,0007,0973.1,+30.8,000,0169,1691834419,19.529 00,0006,0008,0973.3,+29.8,000,0172,1691834719,19.508 00,0006,0008,0973.2,+29.1,000,0148,1691835019,19.492 00,0005,0007,0973.3,+30.2,000,0138,1691835319,19.48 00,0004,0006,0973.1,+30.4,000,0153,1691835619,19.459 00,0006,0008,0973.2,+29.8,000,0142,1691835919,19.531 00,0005,0007,0973.2,+30.9,000,0161,1691836219,19.374 00,0006,0008,0973.0,+32.3,000,0158,1691836519,19.556 00,0005,0007,0972.9,+31.8,000,0145,1691836819,19.541 00,0005,0007,0973.0,+31.8,000,0149,1691837119,19.341 00,0006,0008,0972.9,+30.8,000,0144,1691837419,19.514 00,0006,0008,0972.8,+31.4,000,0161,1691837719,19.492 00,0008,0011,0973.0,+30.9,000,0147,1691838019,19.469 00,0005,0007,0973.0,+30.5,000,0146,1691838319,19.444 00,0006,0008,0972.9,+30.6,000,0160,1691838619,19.426 00,0008,0011,0973.0,+30.4,000,0152,1691838919,19.439 00,0006,0008,0972.6,+31.7,000,0174,1691839219,19.388 00,0005,0007,0972.6,+32.9,000,0166,1691839519,19.47 00,0005,0007,0972.5,+34.1,000,0146,1691839819,19.511 00,0006,0008,0972.5,+32.6,000,0156,1691840119,19.489 00,0004,0006,0972.6,+31.2,000,0145,1691840419,19.475 00,0007,0010,0972.7,+30.0,000,0144,1691840719,19.454 00,0007,0010,0972.7,+29.9,000,0162,1691841019,19.436 00,0007,0010,0972.4,+29.6,000,0144,1691841319,19.417 00,0009,0012,0972.6,+29.1,000,0157,1691841619,19.401 00,0006,0008,0972.5,+28.7,000,0171,1691841919,19.399 00,0005,0007,0972.5,+28.9,000,0144,1691842219,19.164 00,0006,0008,0972.4,+28.9,000,0121,1691842519,19.343 00,0005,0007,0972.3,+28.8,000,0147,1691842819,19.326 00,0006,0008,0972.5,+28.7,000,0160,1691843119,19.402 00,0004,0006,0972.6,+28.8,000,0153,1691843419,19.244 00,0006,0008,0972.5,+28.7,000,0145,1691843719,19.423 00,0005,0007,0972.3,+28.5,000,0158,1691844019,19.206 00,0006,0008,0972.3,+28.1,000,0159,1691844319,19.387 00,0012,0016,0972.4,+28.2,000,0156,1691844619,19.377 00,0009,0012,0972.1,+28.3,000,0146,1691844919,19.359 00,0007,0010,0972.3,+28.6,000,0144,1691845219,19.331 00,0005,0007,0972.1,+28.7,000,0177,1691845519,19.31 00,0005,0007,0972.0,+28.8,000,0161,1691845819,19.097 00,0005,0007,0971.9,+28.8,000,0157,1691846119,19.275 00,0004,0006,0972.2,+29.1,000,0163,1691846419,19.257 00,0005,0007,0972.3,+28.9,000,0151,1691846719,19.339 00,0004,0006,0972.2,+28.9,000,0150,1691847019,19.375 00,0004,0006,0972.0,+28.7,000,0143,1691847319,19.37 00,0008,0011,0972.0,+29.1,000,0170,1691847619,19.338 00,0004,0006,0972.1,+29.6,000,0163,1691847919,19.317 00,0002,0003,0972.0,+29.9,000,0164,1691848219,19.297 00,0004,0006,0972.0,+29.8,000,0160,1691848519,19.089 00,0006,0008,0971.8,+31.9,000,0160,1691849119,19.251 00,0005,0007,0972.0,+33.5,000,0144,1691849419,19.029 00,0005,0007,0971.9,+33.3,000,0176,1691849719,19.208 00,0005,0007,0971.8,+32.2,000,0151,1691850019,19.195 00,0004,0006,0971.8,+31.3,000,0144,1691850319,19.268 00,0006,0008,0972.0,+29.6,000,0150,1691850619,19.31 00,0005,0007,0972.2,+28.9,000,0142,1691850919,19.291 00,0008,0011,0972.1,+28.1,000,0170,1691851219,19.275 00,0007,0010,0971.9,+27.9,000,0144,1691851519,19.256 00,0003,0005,0972.0,+27.3,000,0172,1691851819,19.235 00,0005,0007,0972.0,+27.2,000,0133,1691852119,19.23 00,0005,0007,0972.1,+26.9,000,0148,1691852419,19.196 00,0006,0008,0972.2,+27.0,000,0148,1691852719,19.184 00,0005,0007,0971.9,+26.9,000,0150,1691853019,19.158 00,0005,0007,0971.9,+26.8,000,0151,1691853319,19.142 00,0005,0007,0971.8,+26.8,000,0156,1691853619,19.126 00,0006,0008,0972.1,+26.7,000,0183,1691853919,19.2 00,0007,0010,0972.1,+26.6,000,0159,1691854219,19.242 00,0007,0010,0972.0,+26.5,000,0148,1691854519,19.229 00,0008,0011,0972.2,+26.3,000,0157,1691854819,19.222 00,0005,0007,0972.2,+26.2,000,0164,1691855119,19.186 00,0005,0007,0972.0,+26.0,000,0137,1691855419,19.165 00,0005,0007,0972.0,+25.8,000,0149,1691855719,19.146 00,0005,0007,0972.0,+25.6,000,0145,1691856019,19.127 00,0004,0006,0972.3,+25.2,000,0161,1691856319,19.109 00,0006,0008,0972.0,+24.9,000,0149,1691856619,19.095 00,0003,0005,0972.0,+24.7,000,0166,1691856919,19.072 00,0005,0007,0972.4,+24.4,000,0155,1691857219,19.053 00,0005,0007,0972.4,+24.4,000,0184,1691857519,19.127 00,0006,0008,0972.1,+24.3,000,0168,1691857819,19.175 00,0008,0011,0972.2,+24.3,000,0142,1691858119,19.152 00,0005,0007,0972.2,+24.3,000,0158,1691858419,19.13 00,0005,0007,0972.5,+24.1,000,0131,1691858719,19.112 00,0006,0008,0972.4,+24.1,000,0134,1691859019,19.095 00,0005,0007,0972.5,+23.9,000,0165,1691859319,19.077 00,0005,0007,0972.5,+23.7,000,0149,1691859619,19.058 00,0006,0008,0972.4,+23.5,000,0167,1691859919,19.038 00,0008,0011,0972.3,+23.3,000,0135,1691860219,19.042 00,0005,0007,0972.6,+23.2,000,0166,1691860519,19.001 00,0007,0010,0972.6,+23.0,000,0155,1691860818,18.981 00,0006,0008,0972.5,+22.8,000,0186,1691861119,19.062 00,0006,0008,0972.7,+22.8,000,0151,1691861419,19.1 00,0007,0010,0972.6,+22.9,000,0131,1691861719,19.079 00,0007,0010,0972.6,+22.9,000,0141,1691862019,19.063 00,0006,0008,0972.9,+22.8,000,0153,1691862319,19.044 00,0008,0011,0972.8,+22.7,000,0143,1691862619,19.03 00,0006,0008,0972.6,+22.6,000,0169,1691862919,19.003 00,0007,0010,0972.6,+22.6,000,0147,1691863218,18.987 00,0006,0008,0972.6,+22.5,000,0150,1691863518,18.965 00,0005,0007,0972.5,+22.6,000,0138,1691863818,18.947 00,0006,0008,0972.8,+22.6,000,0154,1691864118,18.929 00,0008,0011,0972.9,+22.9,000,0153,1691864418,18.937 00,0007,0010,0972.7,+23.0,000,0153,1691864719,19.026 00,0007,0010,0973.1,+23.2,000,0136,1691865019,19.032 00,0008,0011,0973.2,+23.2,000,0164,1691865319,19.035 00,0007,0010,0973.2,+23.2,000,0156,1691865618,18.995 00,0007,0010,0973.0,+23.2,000,0156,1691865918,18.977 00,0007,0010,0973.2,+23.2,000,0165,1691866218,18.952 00,0010,0013,0973.0,+23.2,000,0137,1691866518,18.968 00,0008,0011,0973.0,+23.2,000,0163,1691866818,18.915 00,0009,0012,0973.0,+23.2,000,0168,1691867118,18.894 00,0007,0010,0973.0,+23.2,000,0175,1691867418,18.883 00,0008,0011,0972.9,+23.1,000,0137,1691867718,18.866 00,0007,0010,0973.0,+23.1,000,0144,1691868018,18.842 00,0008,0011,0973.1,+23.2,000,0148,1691868318,18.928 00,0008,0011,0973.4,+23.0,000,0131,1691868618,18.956 00,0007,0010,0973.2,+22.9,000,0169,1691868918,18.945 00,0008,0011,0973.2,+22.9,000,0144,1691869218,18.923 00,0007,0010,0973.4,+23.0,000,0125,1691869518,18.961 00,0007,0010,0973.4,+22.8,000,0163,1691869818,18.881 00,0008,0011,0973.3,+22.6,000,0157,1691870118,18.904 00,0009,0012,0973.1,+22.5,000,0146,1691870418,18.845 00,0007,0010,0973.3,+22.5,000,0161,1691870718,18.824 00,0008,0011,0973.5,+22.5,000,0140,1691871018,18.803 00,0007,0010,0973.3,+22.5,000,0154,1691871318,18.785 00,0009,0012,0973.4,+22.5,000,0146,1691871618,18.765 00,0008,0011,0973.5,+22.5,000,0139,1691871918,18.844 00,0009,0012,0973.5,+22.6,000,0165,1691872218,18.885 00,0007,0010,0973.6,+22.5,000,0147,1691872518,18.864 00,0006,0008,0973.6,+22.5,000,0165,1691872818,18.856 00,0008,0011,0973.5,+22.4,000,0152,1691873118,18.653 00,0006,0008,0973.9,+22.2,000,0157,1691873418,18.815 00,0006,0008,0973.8,+21.9,000,0162,1691873718,18.79 00,0006,0008,0973.7,+21.5,000,0154,1691874018,18.606 00,0006,0008,0973.9,+21.2,000,0167,1691874318,18.757 00,0006,0008,0974.0,+20.9,000,0181,1691874618,18.747 00,0005,0007,0973.9,+20.4,000,0170,1691874918,18.743 00,0007,0010,0974.0,+20.1,000,0174,1691875218,18.702 00,0007,0010,0973.8,+20.2,000,0137,1691875518,18.773 00,0006,0008,0973.9,+19.9,000,0149,1691875818,18.814 00,0005,0007,0973.9,+19.6,000,0161,1691876118,18.796 00,0005,0007,0973.9,+19.4,000,0155,1691876418,18.776 00,0006,0008,0974.2,+19.0,000,0147,1691876718,18.755 00,0007,0010,0974.0,+18.7,000,0139,1691877018,18.739 00,0005,0007,0973.9,+18.4,000,0160,1691877318,18.728 00,0007,0010,0974.2,+18.2,000,0148,1691877618,18.701 00,0007,0010,0974.4,+18.0,000,0169,1691877918,18.685 00,0007,0010,0974.1,+17.7,000,0153,1691878218,18.665 00,0006,0008,0974.4,+17.6,000,0195,1691878518,18.644 00,0006,0008,0974.1,+17.4,000,0133,1691878818,18.627 00,0007,0010,0974.3,+17.2,000,0142,1691879118,18.705 00,0007,0010,0974.2,+17.3,000,0148,1691879418,18.745 00,0007,0010,0974.2,+17.4,000,0152,1691879718,18.726 00,0009,0012,0974.4,+17.5,000,0167,1691880018,18.709 00,0008,0011,0974.3,+17.5,000,0174,1691880318,18.689 00,0007,0010,0974.2,+17.4,000,0148,1691880618,18.669 00,0004,0006,0974.1,+17.4,000,0153,1691880918,18.653 00,0010,0013,0974.1,+17.4,000,0136,1691881218,18.636 00,0008,0011,0974.4,+17.5,000,0159,1691881518,18.617 00,0008,0011,0974.4,+17.5,000,0178,1691881818,18.597 00,0009,0012,0974.1,+17.4,000,0167,1691882118,18.578 00,0007,0010,0974.2,+17.4,000,0154,1691882418,18.564 00,0009,0012,0974.2,+17.3,000,0152,1691882718,18.639 00,0007,0010,0974.0,+17.3,000,0147,1691883018,18.68 00,0007,0010,0974.3,+17.2,000,0169,1691883318,18.666 00,0008,0011,0974.4,+17.1,000,0141,1691883618,18.643 00,0008,0011,0974.3,+17.1,000,0159,1691883918,18.624 00,0007,0010,0974.3,+17.1,000,0151,1691884218,18.605 00,0007,0010,0974.3,+17.2,000,0151,1691884518,18.595 00,0006,0008,0974.2,+17.2,000,0150,1691884818,18.57 00,0009,0012,0974.3,+17.2,000,0154,1691885118,18.55 00,0007,0010,0973.9,+17.0,000,0174,1691885418,18.531 00,0007,0010,0974.3,+16.8,000,0167,1691885718,18.514 00,0007,0010,0974.3,+16.6,000,0171,1691886018,18.496 00,0009,0012,0974.3,+16.4,000,0149,1691886318,18.572 00,0007,0010,0974.3,+16.5,000,0183,1691886618,18.617 00,0008,0011,0974.2,+16.6,000,0167,1691886918,18.598 00,0009,0012,0974.3,+16.7,000,0157,1691887218,18.578 00,0007,0010,0973.9,+16.6,000,0143,1691887518,18.561 00,0007,0010,0974.3,+16.4,000,0170,1691887818,18.548 00,0007,0010,0974.1,+16.3,000,0156,1691888118,18.529 00,0006,0008,0974.0,+16.2,000,0171,1691888418,18.514 00,0006,0008,0974.1,+16.1,000,0135,1691888718,18.487 00,0006,0008,0974.2,+16.1,000,0167,1691889018,18.47 00,0008,0011,0974.2,+16.1,000,0164,1691889318,18.455 00,0008,0011,0973.8,+16.1,000,0135,1691889618,18.432 00,0007,0010,0974.3,+16.3,000,0179,1691889918,18.511 00,0007,0010,0974.3,+16.5,000,0151,1691890218,18.552 00,0009,0012,0974.1,+16.6,000,0142,1691890518,18.336 00,0009,0012,0974.2,+16.7,000,0162,1691890818,18.519 00,0008,0011,0974.1,+16.7,000,0155,1691891118,18.3 00,0007,0010,0974.3,+16.7,000,0173,1691891418,18.483 00,0008,0011,0974.1,+16.6,000,0165,1691891718,18.46 00,0008,0011,0974.1,+16.7,000,0154,1691892018,18.445 00,0010,0013,0973.9,+17.1,000,0155,1691892318,18.426 00,0009,0012,0973.8,+17.2,000,0159,1691892618,18.408 00,0009,0012,0974.0,+17.2,000,0127,1691892918,18.19 00,0009,0012,0974.0,+17.1,000,0196,1691893218,18.374 00,0009,0012,0973.8,+17.0,000,0178,1691893518,18.45 00,0008,0011,0974.1,+17.2,000,0189,1691893818,18.507 00,0008,0011,0974.0,+17.1,000,0148,1691894118,18.272 00,0007,0010,0973.8,+16.9,000,0138,1691894418,18.453 00,0007,0010,0973.9,+17.0,000,0159,1691894718,18.433 00,0009,0012,0973.8,+17.0,000,0143,1691895018,18.421 00,0008,0011,0973.9,+17.0,000,0160,1691895318,18.398 00,0008,0011,0973.9,+16.9,000,0161,1691895618,18.38 00,0008,0011,0973.8,+17.0,000,0145,1691895918,18.362 00,0009,0012,0973.7,+16.9,000,0139,1691896218,18.343 00,0009,0012,0973.9,+16.9,000,0167,1691896518,18.329 00,0007,0010,0973.9,+16.9,000,0158,1691896818,18.302 00,0007,0010,0974.0,+16.9,000,0155,1691897118,18.384 00,0008,0011,0974.0,+16.9,000,0136,1691897418,18.423 00,0007,0010,0973.9,+17.0,000,0153,1691897718,18.406 00,0007,0010,0973.9,+17.0,000,0148,1691898018,18.386 00,0007,0010,0974.1,+17.1,000,0164,1691898318,18.374 00,0007,0010,0974.3,+17.2,000,0167,1691898618,18.351 00,0007,0010,0974.3,+17.2,000,0151,1691898918,18.332 00,0008,0011,0974.1,+17.1,000,0134,1691899218,18.315 00,0007,0010,0974.1,+17.1,000,0151,1691899518,18.295 00,0007,0010,0974.2,+17.2,000,0163,1691899818,18.278 00,0009,0012,0974.4,+17.2,000,0158,1691900118,18.258 00,0007,0010,0974.1,+17.3,000,0129,1691900418,18.239 00,0006,0008,0974.3,+17.4,000,0169,1691900718,18.316 00,0006,0008,0974.4,+17.8,000,0123,1691901018,18.358 00,0008,0011,0974.4,+18.6,000,0158,1691901318,18.343 00,0006,0008,0974.4,+19.5,000,0141,1691901618,18.33 00,0005,0007,0974.3,+20.2,000,0150,1691901918,18.303 00,0004,0006,0974.4,+21.0,000,0171,1691902218,18.284 00,0005,0007,0974.3,+21.5,000,0147,1691902518,18.262 00,0005,0007,0974.2,+22.3,000,0144,1691902818,18.248 00,0005,0007,0974.4,+22.7,000,0137,1691903118,18.227 00,0005,0007,0974.4,+23.1,000,0162,1691903418,18.207 00,0004,0006,0974.5,+23.6,000,0161,1691903717,17.994 00,0006,0008,0974.4,+24.6,000,0140,1691904018,18.173 00,0005,0007,0974.3,+25.3,000,0152,1691904318,18.25 00,0004,0006,0974.1,+25.6,000,0160,1691904618,18.292 00,0005,0007,0974.4,+26.2,000,0166,1691904918,18.266 00,0005,0007,0974.4,+26.8,000,0149,1691905218,18.25 00,0005,0007,0974.0,+27.0,000,0155,1691905518,18.243 00,0006,0008,0974.4,+26.9,000,0141,1691905818,18.217 00,0006,0008,0974.1,+27.3,000,0167,1691906118,18.197 00,0006,0008,0974.0,+28.6,000,0150,1691906718,18.159 00,0005,0007,0974.1,+29.0,000,0169,1691907018,18.141 00,0006,0008,0974.2,+29.0,000,0153,1691907318,18.121 00,0005,0007,0974.1,+29.0,000,0137,1691907618,18.107 00,0007,0010,0973.9,+29.0,000,0150,1691907918,18.19 00,0005,0007,0974.0,+29.3,000,0133,1691908218,18.225 00,0005,0007,0974.1,+29.7,000,0145,1691908518,18.208 00,0006,0008,0974.3,+29.8,000,0154,1691908818,18.201 00,0005,0007,0974.1,+30.2,000,0160,1691909118,18.172 00,0006,0008,0974.2,+30.0,000,0156,1691909418,18.153 00,0006,0008,0973.9,+30.4,000,0156,1691909718,18.138 00,0005,0007,0974.2,+31.0,000,0170,1691910018,18.12 00,0007,0010,0974.3,+31.0,000,0142,1691910318,18.101 00,0008,0011,0974.1,+31.3,000,0151,1691910618,18.101 00,0006,0008,0974.1,+31.0,000,0157,1691910917,17.87 00,0007,0010,0974.1,+31.7,000,0157,1691911218,18.049 00,0007,0010,0974.0,+31.5,000,0151,1691911518,18.13 00,0007,0010,0973.9,+31.6,000,0141,1691911818,18.164 00,0007,0010,0973.9,+32.0,000,0168,1691912118,18.159 00,0006,0008,0974.2,+31.8,000,0143,1691912418,18.128 00,0007,0010,0974.0,+30.8,000,0168,1691912718,18.115 00,0006,0008,0973.9,+29.9,000,0155,1691913018,18.098 00,0008,0011,0974.0,+31.4,000,0169,1691913318,18.083 00,0006,0008,0973.8,+32.5,000,0178,1691913617,17.861 00,0007,0010,0973.8,+32.7,000,0156,1691913918,18.046 00,0007,0010,0974.0,+32.8,000,0168,1691914218,18.022 00,0007,0010,0973.9,+32.7,000,0171,1691914518,18.007 00,0010,0013,0973.7,+33.1,000,0156,1691914817,17.806 00,0006,0008,0973.8,+32.7,000,0154,1691915118,18.068 00,0007,0010,0973.7,+32.1,000,0151,1691915418,18.11 00,0008,0011,0973.4,+30.9,000,0150,1691915718,18.09 00,0008,0011,0973.9,+29.7,000,0159,1691916018,18.07 00,0006,0008,0973.6,+30.7,000,0153,1691916318,18.052 00,0005,0007,0973.5,+32.2,000,0149,1691916618,18.036 00,0008,0011,0973.7,+33.2,000,0165,1691916917,17.83 00,0006,0008,0973.7,+31.6,000,0152,1691917218,18 00,0006,0008,0973.6,+30.4,000,0156,1691917517,17.981 00,0006,0008,0973.5,+31.5,000,0160,1691917817,17.961 00,0006,0008,0973.3,+32.9,000,0155,1691918117,17.946 00,0005,0007,0973.2,+32.9,000,0174,1691918417,17.93 00,0007,0010,0973.1,+34.0,000,0144,1691918718,18.123 00,0006,0008,0973.2,+35.1,000,0151,1691919018,18.057 00,0007,0010,0973.1,+34.8,000,0157,1691919318,18.03 00,0006,0008,0973.2,+34.1,000,0159,1691919618,18.016 00,0006,0008,0973.1,+35.4,000,0167,1691919917,17.994 00,0009,0012,0973.1,+34.3,000,0158,1691920217,17.976 00,0008,0011,0973.1,+32.2,000,0146,1691920517,17.963 00,0008,0011,0973.1,+30.9,000,0167,1691920817,17.941 00,0010,0013,0973.2,+30.5,000,0144,1691921117,17.922 00,0008,0011,0973.0,+29.7,000,0169,1691921417,17.903 00,0006,0008,0973.4,+28.8,000,0164,1691921717,17.905 00,0009,0012,0973.2,+29.2,000,0149,1691922017,17.871 00,0007,0010,0973.0,+30.7,000,0149,1691922317,17.941 00,0006,0008,0973.0,+32.0,000,0171,1691922617,17.984 00,0007,0010,0973.2,+31.0,000,0151,1691922917,17.963 00,0008,0011,0973.0,+31.8,000,0146,1691923217,17.949 00,0010,0013,0972.6,+32.6,000,0167,1691923517,17.926 00,0007,0010,0973.0,+33.1,000,0158,1691923817,17.912 00,0007,0010,0973.3,+32.8,000,0150,1691924117,17.894 00,0006,0008,0972.7,+33.3,000,0149,1691924417,17.874 00,0006,0008,0973.1,+33.7,000,0181,1691924717,17.661 00,0007,0010,0972.9,+33.1,000,0160,1691925017,17.838 00,0008,0011,0972.7,+33.0,000,0168,1691925317,17.827 00,0009,0012,0972.8,+33.1,000,0162,1691925617,17.904 00,0008,0011,0972.9,+33.1,000,0149,1691925917,17.881 00,0007,0010,0972.8,+32.8,000,0166,1691926217,17.924 00,0007,0010,0972.4,+34.0,000,0153,1691926517,17.904 00,0008,0011,0972.7,+32.6,000,0139,1691926817,17.889 00,0008,0011,0972.4,+34.4,000,0150,1691927117,17.87 00,0009,0012,0972.5,+32.8,000,0184,1691927417,17.652 00,0006,0008,0972.5,+32.6,000,0160,1691927717,17.637 00,0008,0011,0972.3,+32.9,000,0188,1691928017,17.616 00,0008,0011,0972.6,+32.5,000,0157,1691928317,17.798 00,0008,0011,0972.5,+33.7,000,0148,1691928617,17.582 00,0006,0008,0972.1,+32.6,000,0155,1691928917,17.759 00,0006,0008,0972.4,+32.3,000,0171,1691929217,17.545 00,0007,0010,0972.3,+32.2,000,0146,1691929517,17.82 00,0007,0010,0972.4,+31.8,000,0165,1691929817,17.865 00,0008,0011,0972.3,+31.9,000,0151,1691930117,17.845 00,0010,0013,0972.1,+31.8,000,0150,1691930417,17.832 00,0007,0010,0972.2,+32.7,000,0144,1691930717,17.816 00,0008,0011,0972.1,+32.4,000,0155,1691931017,17.786 00,0007,0010,0972.2,+32.1,000,0173,1691931317,17.769 00,0008,0011,0971.8,+32.7,000,0174,1691931617,17.752 00,0007,0010,0972.3,+32.5,000,0163,1691931917,17.735 00,0007,0010,0972.1,+32.4,000,0154,1691932217,17.718 00,0007,0010,0971.8,+32.2,000,0172,1691932517,17.703 00,0007,0010,0971.7,+32.2,000,0170,1691932817,17.693 00,0008,0011,0971.8,+32.8,000,0130,1691933117,17.754 00,0008,0011,0971.9,+32.9,000,0148,1691933417,17.804 00,0007,0010,0971.7,+31.4,000,0155,1691933717,17.784 00,0008,0011,0971.9,+31.4,000,0172,1691934017,17.769 00,0008,0011,0971.8,+31.0,000,0150,1691934317,17.745 00,0007,0010,0972.0,+28.4,000,0173,1691934617,17.729 00,0006,0008,0972.1,+28.5,000,0169,1691934917,17.709 00,0007,0010,0972.1,+28.7,000,0147,1691935217,17.509 00,0007,0010,0972.1,+29.0,000,0166,1691935517,17.701 00,0010,0013,0972.0,+29.9,000,0162,1691935817,17.658 00,0007,0010,0972.3,+30.2,000,0172,1691936117,17.636 00,0007,0010,0972.1,+30.6,000,0149,1691936417,17.624 00,0007,0010,0972.1,+30.9,000,0141,1691936717,17.697 00,0008,0011,0972.0,+31.7,000,0153,1691937017,17.739 00,0009,0012,0971.9,+31.8,000,0146,1691937317,17.752 00,0008,0011,0971.8,+31.8,000,0149,1691937617,17.701 00,0009,0012,0971.7,+31.4,000,0168,1691937917,17.69 00,0008,0011,0972.0,+31.1,000,0159,1691938217,17.666 00,0007,0010,0972.1,+31.2,000,0153,1691938517,17.652 00,0009,0012,0972.1,+30.8,000,0146,1691938817,17.627 00,0008,0011,0972.1,+30.9,000,0167,1691939117,17.618 00,0008,0011,0971.9,+30.9,000,0172,1691939417,17.594 00,0008,0011,0972.0,+31.4,000,0146,1691939717,17.596 00,0007,0010,0972.3,+30.8,000,0134,1691940017,17.561 00,0009,0012,0971.9,+29.2,000,0160,1691940317,17.633 00,0011,0015,0972.0,+28.4,000,0138,1691940617,17.699 00,0009,0012,0972.1,+28.2,000,0137,1691940917,17.66 00,0007,0010,0972.0,+28.2,000,0152,1691941217,17.633 00,0008,0011,0971.9,+28.0,000,0148,1691941517,17.618 00,0007,0010,0972.2,+27.8,000,0163,1691941817,17.601 00,0007,0010,0972.2,+27.6,000,0130,1691942117,17.583 00,0009,0012,0972.3,+27.4,000,0136,1691942417,17.586 00,0009,0012,0972.1,+26.9,000,0135,1691942717,17.545 00,0010,0013,0972.4,+27.1,000,0151,1691943017,17.534 00,0007,0010,0972.3,+26.8,000,0139,1691943317,17.507 00,0009,0012,0972.0,+26.5,000,0144,1691943617,17.487 00,0009,0012,0972.3,+26.3,000,0135,1691943917,17.567 00,0008,0011,0972.4,+26.3,000,0183,1691944217,17.606 00,0009,0012,0972.4,+26.3,000,0145,1691944517,17.586 00,0008,0011,0972.6,+26.3,000,0157,1691944817,17.567 00,0009,0012,0972.5,+26.3,000,0146,1691945117,17.547 00,0007,0010,0972.3,+26.3,000,0142,1691945417,17.532 00,0009,0012,0972.6,+26.1,000,0156,1691945717,17.51 00,0009,0012,0972.5,+26.0,000,0151,1691946017,17.558 00,0007,0010,0972.3,+25.9,000,0175,1691946317,17.477 00,0007,0010,0972.6,+25.7,000,0183,1691946617,17.452 00,0006,0008,0972.5,+25.5,000,0144,1691946917,17.449 00,0008,0011,0972.5,+25.2,000,0151,1691947217,17.418 00,0006,0008,0972.6,+25.1,000,0153,1691947517,17.495 00,0007,0010,0972.7,+25.0,000,0133,1691947817,17.535 00,0008,0011,0972.6,+24.8,000,0153,1691948117,17.517 00,0007,0010,0972.8,+24.7,000,0152,1691948417,17.497 00,0006,0008,0972.7,+24.5,000,0155,1691948717,17.486 00,0004,0006,0972.6,+24.2,000,0145,1691949017,17.466 00,0006,0008,0972.8,+23.9,000,0159,1691949317,17.44 00,0007,0010,0972.6,+23.7,000,0143,1691949617,17.424 00,0006,0008,0972.6,+23.7,000,0143,1691949917,17.404 00,0006,0008,0972.8,+23.7,000,0163,1691950217,17.387 00,0006,0008,0973.0,+23.6,000,0170,1691950517,17.366 00,0007,0010,0972.8,+23.9,000,0136,1691950817,17.345 00,0007,0010,0973.2,+24.4,000,0159,1691951117,17.422 00,0007,0010,0973.1,+24.7,000,0163,1691951417,17.469 00,0006,0008,0973.1,+24.9,000,0154,1691951717,17.451 00,0007,0010,0973.2,+24.8,000,0161,1691952017,17.429 00,0004,0006,0973.0,+24.7,000,0161,1691952317,17.408 00,0007,0010,0973.0,+24.6,000,0175,1691952617,17.387 00,0007,0010,0973.4,+24.5,000,0166,1691952917,17.37 00,0008,0011,0973.4,+24.5,000,0163,1691953217,17.351 00,0007,0010,0973.4,+24.5,000,0146,1691953517,17.343 00,0012,0016,0973.2,+24.3,000,0147,1691953817,17.313 00,0010,0013,0973.3,+24.2,000,0165,1691954117,17.332 00,0009,0012,0973.5,+23.9,000,0155,1691954417,17.275 00,0007,0010,0973.5,+23.6,000,0153,1691954717,17.36 00,0008,0011,0973.6,+23.4,000,0161,1691955017,17.391 00,0006,0008,0973.4,+23.1,000,0163,1691955317,17.38 00,0006,0008,0973.8,+22.8,000,0163,1691955617,17.354 00,0006,0008,0973.7,+22.6,000,0151,1691955917,17.342 00,0006,0008,0973.5,+22.3,000,0156,1691956217,17.317 00,0008,0011,0973.7,+22.2,000,0139,1691956517,17.296 00,0006,0008,0973.9,+22.1,000,0140,1691956817,17.302 00,0007,0010,0973.9,+22.1,000,0156,1691957117,17.27 00,0006,0008,0973.7,+22.1,000,0154,1691957417,17.255 00,0006,0008,0973.7,+22.1,000,0160,1691957717,17.219 00,0007,0010,0973.7,+22.0,000,0147,1691958017,17.204 00,0009,0012,0973.7,+21.9,000,0163,1691958317,17.277 00,0006,0008,0973.6,+22.0,000,0147,1691958617,17.319 00,0007,0010,0974.0,+22.2,000,0157,1691958917,17.303 00,0007,0010,0973.7,+22.2,000,0142,1691959217,17.281 00,0007,0010,0973.7,+22.2,000,0154,1691959517,17.261 00,0006,0008,0973.6,+22.0,000,0157,1691959817,17.246 00,0007,0010,0973.7,+21.9,000,0150,1691960117,17.229 00,0007,0010,0973.8,+21.8,000,0163,1691960417,17.204 00,0006,0008,0973.7,+21.7,000,0171,1691960717,17.189 00,0006,0008,0974.1,+21.5,000,0147,1691961017,17.172 00,0008,0011,0974.1,+21.5,000,0149,1691961317,17.15 00,0007,0010,0974.0,+21.6,000,0171,1691961617,17.136 00,0008,0011,0973.7,+21.6,000,0151,1691961917,17.211 00,0006,0008,0973.7,+21.6,000,0138,1691962217,17.247 00,0009,0012,0974.1,+21.5,000,0162,1691962517,17.234 00,0007,0010,0973.8,+21.4,000,0167,1691962817,17.214 00,0007,0010,0973.8,+21.3,000,0148,1691963117,17.194 00,0007,0010,0973.9,+21.3,000,0148,1691963417,17.177 00,0007,0010,0973.8,+21.3,000,0147,1691963717,17.16 00,0006,0008,0973.9,+21.5,000,0155,1691964017,17.139 00,0007,0010,0973.9,+21.5,000,0151,1691964317,17.12 00,0008,0011,0973.7,+21.6,000,0144,1691964617,17.128 00,0008,0011,0973.8,+21.7,000,0149,1691964917,17.084 00,0007,0010,0973.9,+21.6,000,0158,1691965217,17.061 00,0007,0010,0973.8,+21.6,000,0160,1691965517,17.136 00,0007,0010,0973.8,+21.3,000,0140,1691965817,17.179 00,0007,0010,0973.9,+21.2,000,0168,1691966117,17.16 00,0005,0007,0974.0,+21.0,000,0133,1691966417,17.143 00,0006,0008,0973.8,+20.9,000,0158,1691966717,17.128 00,0006,0008,0974.0,+20.7,000,0163,1691967017,17.1 00,0006,0008,0973.7,+20.6,000,0156,1691967317,17.084 00,0007,0010,0973.8,+20.5,000,0180,1691967617,17.078 00,0006,0008,0973.9,+20.2,000,0168,1691967917,17.046 00,0005,0007,0974.0,+20.0,000,0166,1691968217,17.035 00,0005,0007,0973.9,+19.7,000,0147,1691968517,17.012 00,0005,0007,0973.9,+19.4,000,0163,1691968816,16.992 00,0005,0007,0973.6,+19.0,000,0161,1691969117,17.065 00,0005,0007,0973.8,+18.6,000,0165,1691969417,17.109 00,0006,0008,0973.7,+18.4,000,0155,1691969717,17.105 00,0005,0007,0973.7,+18.2,000,0162,1691970017,17.077 00,0006,0008,0973.9,+18.1,000,0160,1691970317,17.054 00,0007,0010,0974.0,+18.1,000,0168,1691970617,17.04 00,0006,0008,0973.7,+18.0,000,0160,1691970917,17.017 00,0007,0010,0973.7,+17.9,000,0142,1691971216,16.999 00,0008,0011,0973.8,+17.8,000,0164,1691971516,16.984 00,0007,0010,0974.0,+17.7,000,0165,1691971816,16.96 00,0007,0010,0973.9,+17.5,000,0165,1691972116,16.945 00,0007,0010,0973.9,+17.4,000,0156,1691972416,16.933 00,0007,0010,0974.0,+17.4,000,0161,1691972716,17 00,0007,0010,0974.1,+17.4,000,0184,1691973017,17.041 00,0007,0010,0973.9,+17.2,000,0133,1691973317,17.029 00,0007,0010,0974.0,+17.3,000,0144,1691973617,17.006 00,0008,0011,0974.1,+17.4,000,0160,1691973916,16.988 00,0008,0011,0974.1,+17.4,000,0143,1691974216,16.969 00,0006,0008,0974.2,+17.4,000,0170,1691974516,16.95 00,0008,0011,0974.0,+17.3,000,0146,1691974816,16.934 00,0006,0008,0974.0,+17.3,000,0155,1691975116,16.913 00,0007,0010,0973.8,+17.4,000,0149,1691975416,16.896 00,0008,0011,0973.9,+17.3,000,0147,1691975716,16.877 00,0008,0011,0973.7,+17.2,000,0159,1691976016,16.86 00,0008,0011,0973.9,+17.3,000,0146,1691976316,16.934 00,0009,0012,0974.0,+17.3,000,0183,1691976616,16.984 00,0007,0010,0973.9,+17.3,000,0162,1691976916,16.963 00,0008,0011,0973.6,+17.2,000,0167,1691977216,16.942 00,0007,0010,0973.8,+17.4,000,0155,1691977516,16.926 00,0007,0010,0973.7,+17.4,000,0150,1691977816,16.907 00,0007,0010,0973.6,+17.4,000,0167,1691978116,16.699 00,0008,0011,0973.5,+17.4,000,0156,1691978416,16.868 00,0006,0008,0973.6,+17.3,000,0155,1691978716,16.854 00,0006,0008,0973.5,+17.3,000,0173,1691979016,16.829 00,0007,0010,0973.5,+17.3,000,0171,1691979316,16.81 00,0006,0008,0973.7,+17.3,000,0172,1691979616,16.795 00,0007,0010,0973.4,+17.4,000,0157,1691979916,16.874 00,0007,0010,0973.2,+17.4,000,0176,1691980216,16.913 00,0006,0008,0973.3,+17.4,000,0153,1691980516,16.894 00,0007,0010,0973.3,+17.4,000,0160,1691980816,16.873 00,0006,0008,0973.5,+17.3,000,0138,1691981116,16.854 00,0006,0008,0973.6,+17.6,000,0175,1691981416,16.845 00,0006,0008,0973.5,+17.8,000,0195,1691981716,16.817 00,0007,0010,0973.3,+18.0,000,0156,1691982016,16.797 00,0007,0010,0973.1,+18.3,000,0178,1691982316,16.78 00,0008,0011,0973.3,+18.6,000,0165,1691982616,16.769 00,0007,0010,0973.4,+18.9,000,0153,1691982916,16.745 00,0012,0016,0973.3,+18.9,000,0171,1691983216,16.725 00,0008,0011,0973.3,+18.9,000,0172,1691983516,16.801 00,0006,0008,0973.1,+18.8,000,0153,1691983816,16.847 00,0008,0011,0973.1,+18.8,000,0164,1691984116,16.825 00,0008,0011,0972.9,+19.0,000,0158,1691984416,16.808 00,0008,0011,0973.0,+19.0,000,0175,1691984716,16.788 00,0008,0011,0973.2,+19.1,000,0154,1691985016,16.769 00,0006,0008,0973.3,+19.3,000,0141,1691985316,16.749 00,0007,0010,0973.4,+19.4,000,0157,1691985616,16.733 00,0008,0011,0973.4,+19.2,000,0181,1691985916,16.724 00,0007,0010,0973.6,+19.0,000,0168,1691986216,16.696 00,0007,0010,0973.6,+18.9,000,0184,1691986516,16.687 00,0006,0008,0973.6,+18.8,000,0145,1691986816,16.707 00,0003,0005,0973.7,+18.8,000,0159,1691987116,16.734 00,0007,0010,0973.5,+19.0,000,0152,1691987416,16.776 00,0006,0008,0974.0,+19.5,000,0138,1691987716,16.758 00,0006,0008,0973.9,+20.1,000,0182,1691988016,16.741 00,0005,0007,0973.8,+20.8,000,0149,1691988316,16.718 00,0005,0007,0973.9,+21.5,000,0160,1691988616,16.702 00,0006,0008,0974.1,+21.8,000,0167,1691988916,16.683 00,0005,0007,0974.0,+22.6,000,0164,1691989216,16.662 00,0005,0007,0973.9,+23.3,000,0147,1691989516,16.649 00,0002,0003,0974.3,+23.7,000,0179,1691989816,16.626 00,0005,0007,0973.8,+24.2,000,0153,1691990116,16.605 00,0004,0006,0973.9,+25.0,000,0154,1691990416,16.591 00,0004,0006,0974.2,+25.6,000,0152,1691990716,16.665 00,0005,0007,0974.1,+26.0,000,0166,1691991016,16.705 00,0004,0006,0973.9,+26.7,000,0157,1691991316,16.69 00,0004,0006,0973.9,+27.3,000,0153,1691991616,16.667 00,0006,0008,0974.0,+27.6,000,0153,1691991916,16.652 00,0006,0008,0974.0,+27.9,000,0137,1691992216,16.635 00,0004,0006,0973.9,+28.4,000,0152,1691992516,16.617 00,0005,0007,0974.1,+28.6,000,0172,1691992816,16.602 00,0005,0007,0973.9,+29.0,000,0161,1691993116,16.58 00,0006,0008,0974.2,+29.1,000,0186,1691993416,16.56 00,0004,0006,0974.3,+29.5,000,0192,1691993716,16.549 00,0005,0007,0973.8,+29.6,000,0170,1691994016,16.524 00,0005,0007,0974.2,+29.5,000,0150,1691994316,16.607 00,0005,0007,0973.9,+30.1,000,0160,1691994616,16.645 00,0006,0008,0973.9,+30.3,000,0179,1691994916,16.627 00,0005,0007,0973.9,+30.4,000,0160,1691995216,16.609 00,0005,0007,0974.0,+30.7,000,0148,1691995516,16.394 00,0004,0006,0974.0,+31.2,000,0154,1691995816,16.579 00,0006,0008,0974.2,+31.4,000,0188,1691996116,16.555 00,0005,0007,0973.9,+31.5,000,0167,1691996416,16.54 00,0007,0010,0973.8,+31.6,000,0154,1691996716,16.522 00,0003,0005,0974.0,+31.8,000,0152,1691997016,16.505 00,0007,0010,0974.1,+32.2,000,0165,1691997316,16.489 00,0006,0008,0974.0,+32.1,000,0173,1691997616,16.471 00,0008,0011,0973.9,+32.7,000,0147,1691997916,16.546 00,0006,0008,0973.9,+32.2,000,0154,1691998216,16.59 00,0007,0010,0974.1,+31.4,000,0175,1691998516,16.576 00,0007,0010,0974.1,+31.3,000,0163,1691998816,16.559 00,0006,0008,0974.0,+31.4,000,0160,1691999116,16.537 00,0008,0011,0973.9,+31.4,000,0133,1691999416,16.52 00,0005,0007,0974.0,+30.6,000,0144,1691999716,16.51 00,0006,0008,0973.9,+29.7,000,0141,1692000016,16.486 00,0005,0007,0973.8,+29.6,000,0145,1692000316,16.467 00,0006,0008,0973.9,+30.6,000,0160,1692000616,16.472 00,0005,0007,0973.8,+32.1,000,0166,1692000916,16.427 00,0010,0013,0973.8,+33.4,000,0156,1692001216,16.418 00,0005,0007,0973.8,+34.1,000,0172,1692001516,16.289 00,0007,0010,0973.8,+35.2,000,0163,1692001816,16.533 00,0007,0010,0973.6,+36.2,000,0149,1692002416,16.497 00,0008,0011,0973.9,+36.3,000,0161,1692002716,16.478 00,0005,0007,0973.5,+33.8,000,0182,1692003016,16.464 00,0005,0007,0973.5,+31.9,000,0156,1692003316,16.245 00,0007,0010,0973.8,+30.5,000,0159,1692003616,16.426 00,0007,0010,0973.5,+30.3,000,0161,1692003916,16.408 00,0006,0008,0973.4,+29.9,000,0158,1692004216,16.387 00,0008,0011,0973.6,+30.3,000,0149,1692004516,16.373 00,0005,0007,0973.6,+33.9,000,0172,1692004816,16.361 00,0005,0007,0973.6,+35.6,000,0157,1692005116,16.433 00,0007,0010,0973.7,+35.1,000,0140,1692005416,16.509 00,0007,0010,0973.4,+35.6,000,0167,1692005716,16.456 00,0005,0007,0973.3,+36.1,000,0164,1692006016,16.439 00,0006,0008,0973.0,+33.6,000,0157,1692006316,16.421 00,0008,0011,0973.4,+34.9,000,0133,1692006616,16.403 00,0008,0011,0973.3,+33.8,000,0147,1692006916,16.384 00,0006,0008,0973.1,+33.2,000,0171,1692007216,16.367 00,0006,0008,0973.2,+34.2,000,0152,1692007516,16.351 00,0008,0011,0973.1,+34.8,000,0159,1692007816,16.333 00,0009,0012,0973.2,+35.7,000,0154,1692008116,16.315 00,0009,0012,0972.9,+34.7,000,0147,1692008416,16.298 00,0006,0008,0973.1,+33.0,000,0169,1692008716,16.375 00,0007,0010,0973.0,+33.8,000,0154,1692009016,16.231 00,0007,0010,0973.1,+35.7,000,0147,1692009316,16.201 00,0008,0011,0973.2,+35.2,000,0162,1692009616,16.384 00,0006,0008,0973.2,+34.0,000,0144,1692009916,16.367 00,0006,0008,0973.1,+32.9,000,0148,1692010216,16.347 00,0007,0010,0972.8,+32.4,000,0149,1692010516,16.327 00,0006,0008,0972.9,+32.7,000,0154,1692010816,16.308 00,0007,0010,0972.6,+33.3,000,0145,1692011116,16.298 00,0008,0011,0972.8,+34.1,000,0153,1692011416,16.272 00,0008,0011,0972.5,+34.2,000,0148,1692011716,16.064 00,0008,0011,0972.7,+33.2,000,0158,1692012016,16.237 00,0006,0008,0972.6,+34.0,000,0157,1692012316,16.321 00,0008,0011,0972.7,+32.4,000,0155,1692012616,16.361 00,0006,0008,0972.6,+32.6,000,0152,1692012916,16.339 00,0006,0008,0972.5,+32.1,000,0157,1692013216,16.319 00,0007,0010,0972.5,+33.2,000,0137,1692013516,16.301 00,0007,0010,0972.3,+34.4,000,0163,1692013816,16.287 00,0006,0008,0972.4,+35.5,000,0159,1692014116,16.27 00,0006,0008,0972.6,+37.0,000,0143,1692014416,16.25 00,0009,0012,0972.4,+35.5,000,0151,1692014716,16.233 00,0007,0010,0972.4,+33.2,000,0142,1692015016,16.216 00,0009,0012,0972.4,+33.4,000,0150,1692015316,16.197 00,0007,0010,0972.4,+32.8,000,0172,1692015615,15.987 00,0006,0008,0972.3,+32.6,000,0153,1692015916,16.059 00,0008,0011,0972.1,+33.4,000,0168,1692016216,16.102 00,0007,0010,0972.2,+31.8,000,0169,1692016516,16.281 00,0008,0011,0972.3,+31.6,000,0180,1692016816,16.263 00,0009,0012,0972.2,+30.7,000,0143,1692017116,16.245 00,0011,0015,0972.2,+29.9,000,0147,1692017416,16.227 00,0010,0013,0972.1,+29.7,000,0176,1692017716,16.21 00,0007,0010,0972.1,+29.6,000,0173,1692018016,16.19 00,0007,0010,0971.9,+30.7,000,0143,1692018316,16.173 00,0009,0012,0972.0,+30.7,000,0135,1692018616,16.154 00,0007,0010,0972.1,+30.3,000,0154,1692018915,15.941 00,0010,0013,0972.1,+29.6,000,0145,1692019215,15.939 00,0013,0017,0972.3,+28.9,000,0174,1692019516,16.194 00,0009,0012,0972.2,+28.6,000,0140,1692019816,16.037 00,0008,0011,0972.0,+29.9,000,0164,1692020116,16.262 00,0007,0010,0971.8,+31.8,000,0145,1692020416,16.219 00,0007,0010,0971.8,+33.8,000,0146,1692020716,16.188 00,0010,0013,0971.9,+32.7,000,0151,1692021016,16.169 00,0011,0015,0972.2,+30.5,000,0148,1692021316,16.167 00,0010,0013,0972.0,+30.2,000,0161,1692021616,16.232 00,0008,0011,0972.1,+30.7,000,0154,1692021916,16.117 00,0009,0012,0972.0,+29.6,000,0167,1692022216,16.104 00,0009,0012,0972.2,+29.0,000,0159,1692022516,16.068 00,0009,0012,0972.2,+30.0,000,0174,1692022816,16.083 00,0008,0011,0971.9,+31.7,000,0151,1692023116,16.126 00,0010,0013,0971.8,+30.1,000,0149,1692023416,16.177 00,0012,0016,0971.9,+29.8,000,0144,1692023716,16.155 00,0010,0013,0971.9,+31.2,000,0144,1692024016,16.136 00,0010,0013,0971.9,+32.5,000,0139,1692024316,16.12 00,0008,0011,0971.8,+33.7,000,0160,1692024616,16.101 00,0008,0011,0971.8,+31.7,000,0157,1692024916,16.12 00,0009,0012,0971.7,+29.8,000,0168,1692025216,16.065 00,0011,0015,0971.9,+29.4,000,0132,1692025516,16.052 00,0009,0012,0971.7,+29.8,000,0176,1692025816,16.026 00,0012,0016,0971.8,+31.2,000,0137,1692026116,16.007 00,0008,0011,0971.9,+30.7,000,0154,1692026415,15.991 00,0010,0013,0971.9,+29.6,000,0153,1692026716,16.07 00,0008,0011,0971.5,+29.0,000,0150,1692027015,15.914 00,0011,0015,0971.8,+28.6,000,0151,1692027316,16.11 00,0010,0013,0971.9,+28.6,000,0142,1692027616,16.072 00,0009,0012,0972.0,+28.7,000,0140,1692027916,16.055 00,0010,0013,0972.1,+28.4,000,0153,1692028216,16.036 00,0009,0012,0971.9,+28.3,000,0167,1692028516,16.018 00,0014,0018,0972.0,+28.3,000,0159,1692028815,15.843 00,0009,0012,0971.8,+28.2,000,0152,1692029115,15.982 00,0010,0013,0972.1,+28.1,000,0156,1692029415,15.961 00,0009,0012,0971.9,+27.9,000,0160,1692029715,15.945 00,0010,0013,0972.0,+27.8,000,0156,1692030015,15.934 00,0009,0012,0972.0,+27.8,000,0153,1692030316,16.003 00,0011,0015,0972.0,+27.6,000,0162,1692030616,16.047 00,0006,0008,0971.8,+27.6,000,0162,1692030916,16.027 00,0009,0012,0972.1,+27.3,000,0155,1692031216,16.056 00,0011,0015,0971.9,+27.2,000,0149,1692031515,15.991 00,0009,0012,0971.8,+27.1,000,0148,1692031815,15.965 00,0008,0011,0971.9,+27.1,000,0142,1692032116,16.007 00,0010,0013,0971.8,+27.0,000,0150,1692032415,15.977 00,0008,0011,0972.1,+27.0,000,0146,1692032715,15.911 00,0010,0013,0972.0,+27.0,000,0171,1692033015,15.897 00,0010,0013,0972.1,+26.9,000,0134,1692033315,15.878 00,0009,0012,0972.0,+26.9,000,0163,1692033615,15.859 00,0013,0017,0972.2,+26.9,000,0176,1692033915,15.932 00,0009,0012,0971.9,+26.9,000,0166,1692034215,15.973 00,0008,0011,0972.0,+26.9,000,0159,1692034515,15.963 00,0010,0013,0972.0,+26.9,000,0164,1692034815,15.935 00,0009,0012,0972.0,+26.8,000,0164,1692035115,15.918 00,0008,0011,0972.4,+26.7,000,0144,1692035415,15.898 00,0008,0011,0972.1,+26.5,000,0154,1692035715,15.879 00,0007,0010,0972.8,+26.4,000,0167,1692036015,15.862 00,0009,0012,0972.5,+26.4,000,0157,1692036315,15.842 00,0007,0010,0972.6,+26.3,000,0150,1692036615,15.822 00,0005,0007,0972.8,+26.3,000,0141,1692036915,15.804 00,0007,0010,0972.7,+26.3,000,0149,1692037215,15.799 00,0009,0012,0972.9,+26.2,000,0151,1692037515,15.889 00,0008,0011,0972.7,+26.1,000,0158,1692037815,15.911 00,0013,0017,0972.7,+25.9,000,0157,1692038115,15.883 00,0006,0008,0972.8,+25.5,000,0141,1692038415,15.901 00,0008,0011,0972.7,+25.0,000,0169,1692038715,15.847 00,0008,0011,0972.7,+24.5,000,0157,1692039015,15.827 00,0008,0011,0972.9,+24.4,000,0164,1692039315,15.81 00,0007,0010,0972.9,+24.0,000,0139,1692039615,15.789 00,0007,0010,0972.8,+24.1,000,0131,1692039915,15.769 00,0009,0012,0973.0,+24.2,000,0168,1692040215,15.75 00,0009,0012,0973.1,+24.3,000,0142,1692040515,15.731 00,0010,0013,0973.0,+24.4,000,0166,1692040815,15.713 00,0010,0013,0973.1,+24.5,000,0144,1692041115,15.834 00,0008,0011,0973.1,+24.5,000,0151,1692041415,15.829 00,0008,0011,0973.1,+24.4,000,0138,1692041715,15.813 00,0010,0013,0973.3,+24.5,000,0178,1692042015,15.6 00,0007,0010,0973.2,+24.3,000,0150,1692042315,15.772 00,0009,0012,0973.5,+24.2,000,0167,1692042615,15.752 00,0009,0012,0973.3,+24.1,000,0143,1692042915,15.739 00,0007,0010,0973.1,+24.0,000,0151,1692043215,15.717 00,0009,0012,0973.2,+24.0,000,0149,1692043515,15.698 00,0010,0013,0973.1,+24.0,000,0154,1692043815,15.677 00,0009,0012,0973.3,+24.1,000,0157,1692044115,15.658 00,0011,0015,0973.4,+24.1,000,0160,1692044415,15.64 00,0009,0012,0973.3,+24.1,000,0150,1692044715,15.714 00,0008,0011,0973.2,+24.1,000,0153,1692045015,15.757 00,0008,0011,0973.2,+24.1,000,0156,1692045315,15.738 00,0007,0010,0973.4,+24.1,000,0164,1692045615,15.722 00,0007,0010,0973.1,+24.0,000,0155,1692045915,15.699 00,0008,0011,0973.2,+23.7,000,0158,1692046215,15.681 00,0004,0006,0973.2,+23.5,000,0156,1692046515,15.661 00,0005,0007,0973.0,+23.4,000,0160,1692046815,15.655 00,0006,0008,0973.2,+23.3,000,0148,1692047115,15.623 00,0006,0008,0973.0,+23.2,000,0173,1692047415,15.606 00,0007,0010,0973.1,+23.2,000,0139,1692047715,15.591 00,0009,0012,0973.0,+23.2,000,0168,1692048015,15.567 00,0006,0008,0973.1,+23.1,000,0157,1692048315,15.641 00,0006,0008,0973.1,+22.9,000,0149,1692048615,15.684 00,0007,0010,0973.2,+22.9,000,0155,1692048915,15.667 00,0007,0010,0973.0,+22.8,000,0153,1692049215,15.647 00,0005,0007,0972.8,+22.7,000,0154,1692049515,15.628 00,0003,0005,0972.8,+22.8,000,0161,1692049815,15.611 00,0005,0007,0972.9,+22.8,000,0157,1692050115,15.593 00,0006,0008,0972.6,+22.7,000,0149,1692050415,15.571 00,0006,0008,0972.6,+22.6,000,0152,1692050715,15.551 00,0006,0008,0972.6,+22.6,000,0147,1692051015,15.534 00,0006,0008,0972.4,+22.5,000,0156,1692051315,15.518 00,0005,0007,0972.6,+22.4,000,0144,1692051615,15.495 00,0005,0007,0972.6,+22.3,000,0157,1692051915,15.57 00,0007,0010,0972.6,+22.2,000,0178,1692052215,15.615 00,0007,0010,0972.3,+22.0,000,0142,1692052515,15.596 00,0007,0010,0972.6,+21.9,000,0159,1692052815,15.579 00,0006,0008,0972.3,+21.7,000,0164,1692053115,15.555 00,0006,0008,0972.6,+21.6,000,0140,1692053415,15.54 00,0007,0010,0972.5,+21.5,000,0158,1692053715,15.518 00,0007,0010,0972.2,+21.5,000,0194,1692054015,15.5 00,0006,0008,0972.0,+21.2,000,0164,1692054315,15.482 00,0006,0008,0972.1,+21.3,000,0164,1692054615,15.464 00,0005,0007,0971.9,+21.2,000,0127,1692054915,15.445 00,0006,0008,0972.1,+21.1,000,0146,1692055215,15.423 00,0005,0007,0971.9,+21.1,000,0145,1692055515,15.501 00,0005,0007,0971.7,+21.1,000,0148,1692055815,15.541 00,0006,0008,0971.7,+21.1,000,0154,1692056115,15.524 00,0006,0008,0972.0,+21.2,000,0169,1692056415,15.506 00,0007,0010,0971.8,+21.1,000,0157,1692056715,15.487 00,0005,0007,0971.6,+21.1,000,0153,1692057015,15.47 00,0006,0008,0971.6,+20.9,000,0173,1692057315,15.45 00,0007,0010,0971.5,+20.9,000,0154,1692057615,15.43 00,0006,0008,0971.6,+21.0,000,0158,1692057915,15.414 00,0007,0010,0971.5,+21.1,000,0180,1692058215,15.392 00,0005,0007,0971.5,+21.1,000,0155,1692058515,15.372 00,0006,0008,0971.5,+21.2,000,0128,1692058815,15.356 00,0005,0007,0971.4,+21.5,000,0171,1692059115,15.429 00,0006,0008,0971.6,+21.6,000,0142,1692059415,15.475 00,0006,0008,0971.3,+21.7,000,0152,1692059715,15.456 00,0007,0010,0971.7,+21.8,000,0140,1692060015,15.433 00,0009,0012,0971.4,+21.9,000,0157,1692060315,15.417 00,0009,0012,0971.2,+22.3,000,0143,1692060615,15.398 00,0009,0012,0971.2,+22.8,000,0170,1692060915,15.384 00,0009,0012,0971.4,+23.1,000,0166,1692061215,15.364 00,0007,0010,0971.3,+23.1,000,0159,1692061515,15.341 00,0007,0010,0971.2,+23.0,000,0138,1692061815,15.324 00,0008,0011,0971.2,+22.8,000,0166,1692062115,15.311 00,0007,0010,0971.3,+23.1,000,0161,1692062415,15.284 00,0007,0010,0971.2,+23.5,000,0170,1692062715,15.364 00,0008,0011,0971.3,+23.6,000,0158,1692063015,15.408 00,0007,0010,0971.1,+23.7,000,0149,1692063315,15.383 00,0009,0012,0971.0,+23.7,000,0145,1692063615,15.368 00,0010,0013,0970.8,+23.7,000,0140,1692063915,15.346 00,0006,0008,0971.1,+23.8,000,0155,1692064215,15.329 00,0008,0011,0971.0,+23.8,000,0164,1692064515,15.309 00,0009,0012,0970.8,+23.8,000,0168,1692064815,15.29 00,0009,0012,0970.8,+23.9,000,0163,1692065115,15.271 00,0009,0012,0970.5,+23.9,000,0176,1692065415,15.251 00,0008,0011,0970.6,+24.0,000,0153,1692065715,15.232 00,0009,0012,0970.7,+24.0,000,0157,1692066015,15.215 00,0009,0012,0970.5,+23.9,000,0155,1692066315,15.289 00,0010,0013,0970.7,+24.0,000,0140,1692066615,15.331 00,0007,0010,0970.6,+24.0,000,0145,1692066915,15.311 00,0011,0015,0970.7,+24.0,000,0151,1692067215,15.296 00,0010,0013,0970.7,+24.0,000,0173,1692067515,15.284 00,0011,0015,0971.0,+24.1,000,0154,1692067815,15.254 00,0011,0015,0970.9,+24.2,000,0153,1692068115,15.239 00,0010,0013,0971.0,+24.1,000,0136,1692068415,15.219 00,0010,0013,0970.8,+24.2,000,0165,1692068715,15.203 00,0010,0013,0970.7,+24.2,000,0170,1692069015,15.181 00,0010,0013,0970.7,+24.2,000,0184,1692069315,15.162 00,0010,0013,0970.8,+24.3,000,0127,1692069615,15.14 00,0013,0017,0971.1,+24.1,000,0162,1692069915,15.22 00,0009,0012,0971.0,+24.2,000,0143,1692070215,15.261 00,0009,0012,0971.1,+24.2,000,0159,1692070515,15.241 00,0009,0012,0971.0,+24.1,000,0171,1692070815,15.224 00,0009,0012,0971.0,+24.2,000,0151,1692071115,15.202 00,0008,0011,0970.9,+24.3,000,0160,1692071415,15.181 00,0007,0010,0971.2,+24.3,000,0137,1692071715,15.165 00,0007,0010,0971.2,+24.3,000,0158,1692072015,15.149 00,0009,0012,0971.0,+24.2,000,0151,1692072315,15.128 00,0009,0012,0971.3,+24.2,000,0144,1692072615,15.11 00,0007,0010,0971.1,+24.3,000,0131,1692072915,15.092 00,0008,0011,0971.2,+24.4,000,0157,1692073215,15.07 00,0009,0012,0970.9,+24.5,000,0156,1692073515,15.152 00,0007,0010,0971.1,+24.6,000,0153,1692073815,15.188 00,0010,0013,0971.2,+24.6,000,0147,1692074115,15.173 00,0007,0010,0971.3,+24.7,000,0182,1692074415,15.151 00,0007,0010,0971.2,+24.5,000,0150,1692074715,15.133 00,0007,0010,0971.2,+24.5,000,0127,1692075015,15.111 00,0007,0010,0971.3,+24.3,000,0161,1692075315,15.092 00,0006,0008,0971.2,+24.1,000,0157,1692075615,15.076 00,0005,0007,0971.5,+24.0,000,0151,1692075915,15.063 00,0005,0007,0971.4,+23.8,000,0168,1692076215,15.038 00,0005,0007,0971.5,+23.7,000,0160,1692076515,15.019 00,0005,0007,0971.6,+23.7,000,0157,1692076814,15 00,0006,0008,0971.7,+23.7,000,0142,1692077115,15.076 00,0007,0010,0971.8,+23.7,000,0164,1692077415,15.121 00,0007,0010,0971.5,+23.9,000,0148,1692077715,15.1 00,0006,0008,0971.6,+24.0,000,0144,1692078015,15.083 00,0006,0008,0971.4,+24.1,000,0168,1692078315,15.058 00,0007,0010,0971.1,+24.2,000,0189,1692078615,15.041 00,0005,0007,0971.5,+24.5,000,0168,1692078915,15.023 00,0006,0008,0971.4,+24.7,000,0155,1692079215,15.003 00,0006,0008,0971.3,+25.1,000,0160,1692079514,14.987 00,0005,0007,0971.2,+25.6,000,0126,1692079814,14.966 00,0004,0006,0971.1,+26.2,000,0132,1692080114,14.943 00,0005,0007,0971.3,+26.6,000,0144,1692080414,14.93 00,0006,0008,0971.2,+26.8,000,0166,1692080715,15.006 00,0005,0007,0971.5,+27.0,000,0171,1692081015,15.045 00,0006,0008,0971.3,+27.2,000,0160,1692081315,15.03 00,0005,0007,0971.3,+27.3,000,0148,1692081615,15.034 00,0006,0008,0971.2,+27.3,000,0143,1692081915,15.033 00,0006,0008,0971.3,+27.3,000,0175,1692082214,14.973 00,0005,0007,0971.4,+27.4,000,0159,1692082514,14.95 00,0005,0007,0971.0,+27.6,000,0160,1692082814,14.935 00,0008,0011,0971.1,+27.6,000,0170,1692083114,14.914 00,0005,0007,0971.2,+27.6,000,0177,1692083414,14.896 00,0007,0010,0971.3,+27.7,000,0146,1692083714,14.874 00,0005,0007,0971.2,+28.1,000,0152,1692084014,14.868 00,0006,0008,0971.2,+28.5,000,0159,1692084314,14.938 00,0005,0007,0971.0,+28.8,000,0146,1692084614,14.979 00,0004,0006,0970.8,+29.0,000,0136,1692084914,14.956 00,0007,0010,0970.7,+29.3,000,0161,1692085214,14.937 00,0006,0008,0970.8,+29.6,000,0175,1692085514,14.92 00,0006,0008,0971.0,+29.2,000,0163,1692085814,14.903 00,0008,0011,0970.8,+28.1,000,0161,1692086114,14.911 00,0008,0011,0971.0,+27.9,000,0157,1692086414,14.863 00,0010,0013,0970.7,+27.6,000,0145,1692086714,14.848 00,0012,0016,0970.6,+27.8,000,0158,1692087014,14.829 00,0009,0012,0970.6,+27.6,000,0157,1692087314,14.61 00,0008,0011,0970.8,+27.9,000,0167,1692087614,14.789 00,0008,0011,0970.6,+27.7,000,0163,1692087914,14.865 00,0008,0011,0970.5,+27.8,000,0155,1692088214,14.91 00,0008,0011,0970.4,+28.0,000,0168,1692088514,14.888 00,0008,0011,0970.6,+28.0,000,0166,1692088814,14.869 00,0008,0011,0970.9,+28.2,000,0165,1692089114,14.85 00,0007,0010,0970.9,+28.2,000,0154,1692089414,14.845 00,0008,0011,0970.5,+28.1,000,0139,1692089714,14.811 00,0007,0010,0970.9,+27.9,000,0169,1692090014,14.793 00,0007,0010,0970.6,+27.8,000,0144,1692090314,14.777 00,0007,0010,0970.7,+27.8,000,0157,1692090614,14.756 00,0010,0013,0970.9,+27.9,000,0140,1692090914,14.736 00,0007,0010,0970.9,+27.9,000,0183,1692091214,14.725 00,0008,0011,0970.7,+28.1,000,0132,1692091514,14.794 00,0007,0010,0970.6,+28.5,000,0134,1692091814,14.834 00,0008,0011,0970.8,+28.3,000,0160,1692092114,14.827 00,0011,0015,0970.9,+28.0,000,0148,1692092414,14.8 00,0010,0013,0970.7,+27.9,000,0164,1692092714,14.78 00,0008,0011,0970.6,+27.8,000,0157,1692093014,14.759 00,0007,0010,0970.7,+27.6,000,0132,1692093314,14.743 00,0008,0011,0971.1,+27.6,000,0157,1692093614,14.726 00,0008,0011,0970.8,+27.5,000,0160,1692093914,14.707 00,0007,0010,0971.2,+27.2,000,0176,1692094214,14.687 00,0007,0010,0970.9,+27.2,000,0137,1692094514,14.67 00,0007,0010,0970.8,+27.4,000,0165,1692094814,14.647 00,0008,0011,0970.7,+27.8,000,0159,1692095114,14.725 00,0008,0011,0970.9,+27.7,000,0161,1692095414,14.768 00,0008,0011,0971.0,+28.0,000,0157,1692095714,14.756 00,0009,0012,0970.9,+28.1,000,0160,1692096014,14.737 00,0010,0013,0971.1,+28.0,000,0147,1692096314,14.715 00,0011,0015,0971.0,+27.7,000,0144,1692096614,14.693 00,0010,0013,0971.0,+27.0,000,0128,1692096914,14.672 00,0008,0011,0971.0,+26.6,000,0152,1692097214,14.652 00,0009,0012,0971.1,+26.2,000,0139,1692097514,14.648 00,0009,0012,0971.0,+25.9,000,0158,1692097814,14.62 00,0009,0012,0970.9,+25.8,000,0177,1692098114,14.598 00,0009,0012,0971.1,+26.2,000,0156,1692098414,14.581 00,0008,0011,0971.1,+26.2,000,0159,1692098714,14.652 00,0009,0012,0970.8,+27.1,000,0140,1692099014,14.704 00,0008,0011,0970.8,+27.9,000,0161,1692099314,14.684 00,0009,0012,0970.9,+27.4,000,0142,1692099614,14.66 00,0009,0012,0970.9,+27.6,000,0158,1692099914,14.639 00,0010,0013,0970.7,+27.7,000,0156,1692100214,14.622 00,0010,0013,0970.7,+27.4,000,0157,1692100514,14.606 00,0010,0013,0970.5,+28.9,000,0160,1692100814,14.586 00,0010,0013,0970.8,+29.0,000,0148,1692101114,14.57 00,0008,0011,0970.6,+28.4,000,0138,1692101414,14.546 00,0008,0011,0970.4,+27.7,000,0160,1692101714,14.537 00,0008,0011,0970.5,+27.4,000,0156,1692102014,14.508 00,0008,0011,0970.5,+28.5,000,0162,1692102314,14.607 00,0007,0010,0970.3,+28.0,000,0158,1692102614,14.433 00,0010,0013,0970.4,+27.1,000,0159,1692102914,14.613 00,0008,0011,0970.2,+27.1,000,0163,1692103214,14.592 00,0009,0012,0970.4,+27.8,000,0152,1692103514,14.57 00,0009,0012,0970.2,+27.4,000,0166,1692103814,14.553 00,0007,0010,0970.2,+27.0,000,0154,1692104114,14.537 00,0009,0012,0970.0,+28.1,000,0176,1692104414,14.518 00,0012,0016,0970.3,+27.9,000,0175,1692104714,14.302 00,0010,0013,0970.3,+27.7,000,0161,1692105014,14.48 00,0009,0012,0970.1,+29.0,000,0137,1692105314,14.46 00,0009,0012,0970.0,+28.5,000,0148,1692105614,14.442 00,0010,0013,0969.8,+28.6,000,0148,1692105914,14.515 00,0010,0013,0969.8,+28.9,000,0170,1692106214,14.558 00,0010,0013,0970.2,+28.3,000,0161,1692106514,14.54 00,0010,0013,0969.9,+27.7,000,0168,1692106814,14.524 00,0011,0015,0969.8,+27.6,000,0146,1692107114,14.508 00,0010,0013,0969.8,+29.2,000,0144,1692107414,14.488 00,0010,0013,0969.8,+28.5,000,0163,1692107714,14.465 00,0010,0013,0969.9,+27.7,000,0155,1692108014,14.251 00,0009,0012,0970.0,+27.5,000,0158,1692108314,14.431 00,0009,0012,0969.6,+28.0,000,0152,1692108614,14.41 00,0008,0011,0969.8,+28.4,000,0141,1692108914,14.396 00,0009,0012,0969.6,+28.0,000,0158,1692109214,14.373 00,0012,0016,0969.8,+28.3,000,0164,1692109514,14.449 00,0008,0011,0969.6,+28.1,000,0172,1692109814,14.491 00,0009,0012,0969.7,+27.6,000,0166,1692110114,14.472 00,0008,0011,0969.8,+27.7,000,0169,1692110414,14.454 00,0011,0015,0969.8,+29.2,000,0153,1692110714,14.441 00,0011,0015,0970.0,+27.8,000,0158,1692111014,14.413 00,0012,0016,0969.7,+27.6,000,0144,1692111314,14.4 00,0008,0011,0969.8,+27.7,000,0159,1692111614,14.379 00,0009,0012,0970.0,+27.8,000,0168,1692111914,14.361 00,0008,0011,0969.7,+27.9,000,0152,1692112214,14.344 00,0008,0011,0970.0,+27.8,000,0173,1692112514,14.319 00,0007,0010,0969.7,+27.6,000,0153,1692112814,14.306 00,0008,0011,0970.0,+27.3,000,0137,1692113114,14.41 00,0010,0013,0969.9,+27.0,000,0170,1692113414,14.422 00,0009,0012,0969.8,+26.6,000,0160,1692113714,14.403 00,0008,0011,0969.8,+26.6,000,0161,1692114014,14.383 00,0008,0011,0969.7,+26.6,000,0152,1692114314,14.365 00,0007,0010,0969.8,+26.6,000,0166,1692114614,14.344 00,0008,0011,0969.9,+26.5,000,0149,1692114914,14.328 00,0007,0010,0969.8,+26.2,000,0161,1692115214,14.308 00,0009,0012,0969.9,+26.2,000,0164,1692115514,14.382 00,0007,0010,0969.8,+26.1,000,0145,1692115814,14.279 00,0007,0010,0970.2,+26.0,000,0173,1692116114,14.263 00,0007,0010,0970.0,+25.7,000,0133,1692116414,14.248 00,0007,0010,0970.1,+25.6,000,0163,1692116714,14.31 00,0006,0008,0969.9,+25.5,000,0152,1692117014,14.352 00,0005,0007,0970.0,+25.4,000,0146,1692117314,14.333 00,0005,0007,0970.1,+25.3,000,0146,1692117614,14.314 00,0006,0008,0970.1,+25.2,000,0154,1692117914,14.293 00,0006,0008,0969.9,+25.1,000,0162,1692118214,14.274 00,0007,0010,0970.0,+24.9,000,0170,1692118514,14.256 00,0006,0008,0969.9,+24.8,000,0175,1692118814,14.243 00,0007,0010,0970.3,+24.6,000,0156,1692119114,14.218 00,0007,0010,0970.2,+24.5,000,0163,1692119414,14.2 00,0008,0011,0970.1,+24.4,000,0180,1692119714,14.179 00,0007,0010,0970.0,+24.3,000,0181,1692120014,14.214 00,0006,0008,0970.2,+24.2,000,0157,1692120314,14.238 00,0006,0008,0970.2,+24.2,000,0169,1692120614,14.284 00,0006,0008,0970.2,+24.2,000,0153,1692120914,14.259 00,0006,0008,0970.1,+24.1,000,0135,1692121214,14.243 00,0006,0008,0970.0,+24.1,000,0160,1692121514,14.222 00,0006,0008,0970.1,+24.1,000,0154,1692121814,14.205 00,0008,0011,0970.5,+23.9,000,0172,1692122114,14.184 00,0006,0008,0970.4,+23.8,000,0158,1692122414,14.167 00,0007,0010,0970.4,+23.7,000,0165,1692122714,14.147 00,0007,0010,0970.3,+23.7,000,0153,1692123014,14.13 00,0008,0011,0970.7,+23.6,000,0147,1692123314,14.112 00,0007,0010,0970.5,+23.5,000,0157,1692123614,14.09 00,0008,0011,0970.6,+23.5,000,0147,1692123914,14.169 00,0010,0013,0970.7,+23.5,000,0156,1692124214,14.206 00,0010,0013,0970.7,+23.5,000,0145,1692124514,14.199 00,0011,0015,0970.6,+23.6,000,0159,1692124814,14.166 00,0009,0012,0970.8,+23.6,000,0161,1692125114,14.15 00,0011,0015,0970.6,+23.6,000,0164,1692125414,14.131 00,0010,0013,0970.8,+23.6,000,0165,1692125714,14.116 00,0009,0012,0970.6,+23.6,000,0157,1692126014,14.096 00,0008,0011,0970.7,+23.6,000,0151,1692126314,14.075 00,0008,0011,0970.6,+23.5,000,0161,1692126614,14.056 00,0007,0010,0970.7,+23.5,000,0143,1692126914,14.041 00,0007,0010,0971.0,+23.5,000,0159,1692127214,14.016 00,0007,0010,0970.9,+23.4,000,0171,1692127514,14.093 00,0007,0010,0971.0,+23.3,000,0165,1692127814,14.136 00,0008,0011,0970.6,+23.2,000,0154,1692128114,14.113 00,0006,0008,0970.8,+23.2,000,0161,1692128414,14.098 00,0008,0011,0970.7,+23.2,000,0154,1692128714,14.079 00,0007,0010,0970.8,+23.2,000,0180,1692129013,13.862 00,0008,0011,0971.0,+23.2,000,0157,1692129314,14.053 00,0007,0010,0970.8,+23.1,000,0159,1692129614,14.022 00,0008,0011,0970.8,+23.1,000,0162,1692129914,14.006 00,0007,0010,0970.8,+23.0,000,0149,1692130213,13.982 00,0010,0013,0970.9,+23.0,000,0158,1692130513,13.965 00,0007,0010,0970.8,+23.0,000,0177,1692130813,13.947 00,0008,0011,0970.7,+23.1,000,0163,1692131114,14.025 00,0007,0010,0970.5,+23.2,000,0166,1692131414,14.064 00,0010,0013,0970.6,+23.2,000,0160,1692131714,14.046 00,0011,0015,0970.4,+23.4,000,0160,1692132014,14.03 00,0012,0016,0970.4,+23.7,000,0175,1692132314,14.006 00,0011,0015,0970.5,+23.8,000,0150,1692132613,13.987 00,0012,0016,0970.5,+23.8,000,0161,1692132913,13.977 00,0012,0016,0970.8,+24.0,000,0165,1692133213,13.953 00,0013,0017,0970.4,+24.1,000,0159,1692133513,13.934 00,0013,0017,0970.2,+24.2,000,0141,1692133813,13.914 00,0011,0015,0970.4,+24.2,000,0142,1692134113,13.897 00,0012,0016,0970.4,+24.2,000,0150,1692134413,13.875 00,0011,0015,0970.4,+24.2,000,0146,1692134713,13.949 00,0011,0015,0970.3,+24.2,000,0145,1692135013,13.993 00,0014,0018,0970.4,+24.3,000,0154,1692135313,13.974 00,0015,0021,0970.2,+24.3,000,0166,1692135613,13.954 00,0011,0015,0970.5,+24.3,000,0148,1692135913,13.934 00,0013,0017,0970.2,+24.4,000,0167,1692136213,13.919 00,0015,0021,0970.2,+24.5,000,0153,1692136513,13.899 00,0013,0017,0970.2,+24.5,000,0162,1692136813,13.888 00,0017,0023,0970.4,+24.6,000,0171,1692137113,13.861 00,0013,0017,0970.0,+24.7,000,0172,1692137413,13.848 00,0012,0016,0970.0,+24.6,000,0162,1692137713,13.824 00,0012,0016,0970.3,+24.5,000,0157,1692138013,13.803 00,0015,0021,0970.3,+24.6,000,0174,1692138313,13.879 00,0014,0018,0970.0,+24.3,000,0156,1692138613,13.921 00,0013,0017,0970.0,+23.9,000,0164,1692138913,13.903 00,0009,0012,0969.9,+23.5,000,0149,1692139213,13.9 00,0011,0015,0970.1,+23.0,000,0147,1692139513,13.863 00,0011,0015,0970.1,+22.4,000,0142,1692139813,13.844 00,0011,0015,0970.4,+21.9,000,0156,1692140113,13.828 00,0011,0015,0970.3,+21.6,000,0155,1692140413,13.808 00,0009,0012,0970.4,+21.3,000,0166,1692140713,13.791 00,0011,0015,0970.6,+20.9,000,0164,1692141013,13.774 00,0010,0013,0970.3,+20.7,000,0165,1692141313,13.759 00,0010,0013,0970.4,+20.6,000,0167,1692141613,13.733 00,0014,0018,0970.4,+20.3,000,0146,1692141913,13.609 00,0013,0017,0970.5,+20.1,000,0160,1692142213,13.852 00,0011,0015,0970.1,+20.0,000,0160,1692142513,13.841 00,0012,0016,0970.1,+19.9,000,0157,1692142813,13.812 00,0011,0015,0970.3,+19.9,000,0187,1692143113,13.797 00,0011,0015,0970.4,+19.8,000,0146,1692143413,13.779 00,0012,0016,0970.3,+19.8,000,0154,1692143713,13.76 00,0013,0017,0970.3,+19.8,000,0165,1692144013,13.742 00,0015,0021,0970.2,+19.7,000,0149,1692144313,13.721 00,0010,0013,0969.9,+19.6,000,0156,1692144613,13.701 00,0014,0018,0969.9,+19.5,000,0169,1692144913,13.683 00,0011,0015,0970.1,+19.4,000,0152,1692145213,13.663 00,0011,0015,0970.0,+19.4,000,0158,1692145513,13.738 00,0013,0017,0970.0,+19.4,000,0156,1692145813,13.785 00,0012,0016,0970.1,+19.3,000,0155,1692146113,13.765 00,0011,0015,0970.2,+19.2,000,0144,1692146413,13.743 00,0010,0013,0970.1,+19.2,000,0154,1692146713,13.724 00,0011,0015,0970.1,+19.1,000,0150,1692147013,13.706 00,0013,0017,0970.5,+19.0,000,0179,1692147313,13.693 00,0015,0021,0970.4,+19.0,000,0158,1692147613,13.67 00,0012,0016,0970.4,+19.0,000,0155,1692147913,13.653 00,0013,0017,0970.3,+19.0,000,0184,1692148213,13.633 00,0011,0015,0970.1,+18.9,000,0147,1692148513,13.611 00,0015,0021,0970.3,+18.9,000,0136,1692148813,13.596 00,0015,0021,0970.4,+19.0,000,0145,1692149113,13.682 00,0013,0017,0970.3,+19.0,000,0162,1692149413,13.714 00,0015,0021,0970.5,+19.1,000,0143,1692149713,13.696 00,0014,0018,0970.4,+19.1,000,0147,1692150013,13.675 00,0014,0018,0970.2,+19.1,000,0181,1692150313,13.659 00,0016,0022,0970.3,+19.2,000,0159,1692150613,13.637 00,0013,0017,0970.1,+19.2,000,0181,1692150913,13.623 00,0017,0023,0970.3,+19.3,000,0173,1692151213,13.606 00,0012,0016,0970.1,+19.3,000,0152,1692151513,13.584 00,0016,0022,0970.1,+19.3,000,0161,1692151813,13.562 00,0015,0021,0970.3,+19.3,000,0170,1692152113,13.545 00,0015,0021,0970.3,+19.3,000,0151,1692152413,13.529 00,0013,0017,0970.1,+19.4,000,0188,1692152713,13.602 00,0013,0017,0970.2,+19.3,000,0137,1692153013,13.654 00,0014,0018,0970.1,+19.2,000,0165,1692153313,13.628 00,0013,0017,0970.1,+19.2,000,0175,1692153613,13.606 00,0014,0018,0970.1,+19.2,000,0158,1692153913,13.59 00,0012,0016,0970.1,+19.2,000,0171,1692154213,13.571 00,0013,0017,0970.2,+19.2,000,0156,1692154513,13.551 00,0011,0015,0970.1,+19.2,000,0145,1692154813,13.535 00,0012,0016,0969.9,+19.4,000,0153,1692155113,13.514 00,0012,0016,0970.1,+19.6,000,0165,1692155413,13.499 00,0010,0013,0970.0,+19.9,000,0162,1692155713,13.479 00,0010,0013,0970.0,+20.1,000,0129,1692156013,13.459 00,0009,0012,0970.0,+20.3,000,0155,1692156313,13.534 00,0009,0012,0969.8,+20.4,000,0163,1692156613,13.578 00,0009,0012,0969.9,+20.5,000,0165,1692156913,13.563 00,0009,0012,0969.7,+20.7,000,0145,1692157213,13.541 00,0008,0011,0969.7,+20.9,000,0156,1692157513,13.323 00,0012,0016,0969.8,+21.0,000,0172,1692157813,13.5 00,0011,0015,0969.7,+21.2,000,0150,1692158113,13.485 00,0009,0012,0969.9,+21.4,000,0159,1692158413,13.465 00,0008,0011,0969.8,+21.5,000,0163,1692158713,13.446 00,0010,0013,0969.9,+21.7,000,0146,1692159013,13.427 00,0011,0015,0969.9,+21.9,000,0151,1692159313,13.405 00,0009,0012,0969.9,+22.1,000,0135,1692159613,13.389 00,0008,0011,0970.0,+22.2,000,0148,1692159913,13.463 00,0009,0012,0969.9,+22.3,000,0138,1692160213,13.514 00,0010,0013,0970.0,+22.2,000,0173,1692160513,13.491 00,0010,0013,0969.8,+22.4,000,0166,1692160813,13.484 00,0009,0012,0970.2,+22.6,000,0161,1692161113,13.45 00,0010,0013,0969.8,+22.8,000,0160,1692161413,13.432 00,0010,0013,0970.0,+23.0,000,0157,1692161713,13.413 00,0010,0013,0969.9,+23.2,000,0142,1692162013,13.392 00,0015,0021,0970.1,+23.3,000,0140,1692162313,13.375 00,0011,0015,0970.0,+23.5,000,0143,1692162613,13.376 00,0010,0013,0970.1,+23.7,000,0165,1692162913,13.338 00,0015,0021,0969.9,+23.8,000,0153,1692163213,13.317 00,0015,0021,0970.0,+24.1,000,0182,1692163513,13.391 00,0013,0017,0970.0,+24.1,000,0196,1692163813,13.436 00,0013,0017,0969.9,+24.3,000,0161,1692164113,13.416 00,0014,0018,0970.0,+24.5,000,0118,1692164413,13.406 00,0013,0017,0969.9,+24.7,000,0172,1692164713,13.39 00,0018,0024,0969.6,+25.1,000,0163,1692165013,13.411 00,0015,0021,0969.7,+25.5,000,0150,1692165313,13.346 00,0013,0017,0970.0,+26.0,000,0161,1692165613,13.321 00,0011,0015,0969.9,+26.7,000,0173,1692165913,13.306 00,0013,0017,0969.7,+26.9,000,0140,1692166213,13.287 00,0011,0015,0969.8,+26.8,000,0175,1692166513,13.267 00,0010,0013,0969.8,+27.0,000,0172,1692166813,13.248 00,0011,0015,0969.6,+27.2,000,0165,1692167113,13.323 00,0011,0015,0969.8,+28.2,000,0186,1692167413,13.367 00,0010,0013,0970.0,+28.6,000,0169,1692167713,13.348 00,0011,0015,0969.9,+28.6,000,0149,1692168013,13.136 00,0011,0015,0969.5,+28.8,000,0157,1692168313,13.31 00,0009,0012,0969.9,+28.9,000,0166,1692168613,13.29 00,0014,0018,0969.7,+28.0,000,0162,1692168913,13.275 00,0011,0015,0969.9,+28.2,000,0141,1692169213,13.257 00,0011,0015,0969.8,+28.6,000,0170,1692169513,13.236 00,0008,0011,0969.7,+29.1,000,0158,1692169813,13.219 00,0012,0016,0969.7,+28.8,000,0139,1692170113,13.2 00,0008,0011,0969.9,+28.7,000,0141,1692170413,13.186 00,0010,0013,0969.7,+28.5,000,0152,1692170713,13.266 00,0012,0016,0969.6,+28.4,000,0158,1692171013,13.298 00,0010,0013,0969.9,+28.6,000,0180,1692171313,13.28 00,0010,0013,0969.7,+28.4,000,0144,1692171613,13.063 00,0008,0011,0969.6,+28.8,000,0156,1692171913,13.246 00,0012,0016,0970.0,+28.3,000,0159,1692172213,13.225 00,0013,0017,0969.8,+28.2,000,0184,1692172513,13.216 00,0012,0016,0969.7,+28.4,000,0158,1692172813,13.185 00,0011,0015,0969.8,+28.4,000,0144,1692173113,13.171 00,0012,0016,0969.7,+28.8,000,0167,1692173413,13.149 00,0013,0017,0969.9,+29.1,000,0150,1692173713,13.14 00,0014,0018,0969.7,+28.8,000,0162,1692174013,13.112 00,0013,0017,0969.7,+28.9,000,0144,1692174312,12.988 00,0014,0018,0969.7,+28.5,000,0168,1692174613,13.229 00,0012,0016,0969.7,+29.1,000,0152,1692174913,13.212 00,0012,0016,0969.8,+29.0,000,0158,1692175213,13.191 00,0015,0021,0969.8,+29.4,000,0143,1692175513,13.175 00,0014,0018,0969.8,+30.9,000,0162,1692175813,13.164 00,0012,0016,0969.6,+32.3,000,0177,1692176113,13.135 00,0014,0018,0969.7,+32.6,000,0164,1692176413,13.12 00,0012,0016,0969.6,+33.4,000,0158,1692176713,13.1 00,0011,0015,0969.8,+32.1,000,0157,1692177012,12.885 00,0012,0016,0969.8,+32.1,000,0169,1692177312,12.873 00,0011,0015,0969.7,+33.7,000,0149,1692177612,12.849 00,0011,0015,0969.6,+32.8,000,0154,1692177913,13.126 00,0009,0012,0969.4,+32.6,000,0154,1692178212,12.969 00,0011,0015,0969.4,+32.5,000,0157,1692178513,13.149 00,0010,0013,0969.6,+33.7,000,0151,1692178813,13.129 00,0011,0015,0969.3,+32.4,000,0164,1692179113,13.118 00,0012,0016,0969.7,+32.1,000,0146,1692179413,13.092 00,0014,0018,0969.8,+31.3,000,0171,1692179713,13.075 00,0011,0015,0969.5,+32.8,000,0166,1692180013,13.06 00,0013,0017,0969.6,+33.1,000,0157,1692180313,13.043 00,0011,0015,0969.6,+34.3,000,0164,1692180613,13.023 00,0012,0016,0969.8,+33.9,000,0155,1692180912,12.811 00,0014,0018,0969.5,+33.4,000,0142,1692181212,12.987 00,0012,0016,0969.6,+33.5,000,0139,1692181513,13.07 00,0014,0018,0969.9,+34.4,000,0143,1692181813,13.108 00,0012,0016,0969.5,+35.2,000,0155,1692182113,13.086 00,0011,0015,0969.7,+34.8,000,0161,1692182413,13.072 00,0011,0015,0969.5,+34.6,000,0174,1692182712,12.854 00,0017,0023,0969.6,+33.9,000,0159,1692183012,12.843 00,0016,0022,0969.5,+32.7,000,0155,1692183312,12.822 00,0014,0018,0969.4,+33.6,000,0162,1692183613,13.004 00,0013,0017,0969.2,+33.3,000,0145,1692183912,12.984 00,0015,0021,0969.1,+32.8,000,0177,1692184212,12.97 00,0014,0018,0969.2,+32.1,000,0160,1692184512,12.952 00,0015,0021,0969.2,+31.7,000,0162,1692184812,12.931 00,0012,0016,0969.3,+31.8,000,0168,1692185113,13.014 00,0014,0018,0969.2,+31.3,000,0136,1692185413,13.048 00,0012,0016,0969.2,+31.8,000,0154,1692185713,13.029 00,0015,0021,0969.1,+31.7,000,0148,1692186013,13.013 00,0012,0016,0968.9,+32.8,000,0157,1692186312,12.995 00,0012,0016,0968.9,+31.9,000,0177,1692186612,12.976 00,0011,0015,0969.1,+33.2,000,0154,1692186912,12.974 00,0011,0015,0968.9,+34.8,000,0149,1692187212,12.94 00,0012,0016,0968.9,+35.1,000,0154,1692187512,12.923 00,0013,0017,0968.9,+35.0,000,0166,1692187812,12.906 00,0010,0013,0968.8,+34.6,000,0150,1692188112,12.886 00,0013,0017,0968.7,+33.8,000,0151,1692188412,12.871 00,0012,0016,0968.9,+32.5,000,0190,1692188712,12.944 00,0014,0018,0968.7,+31.9,000,0167,1692189012,12.989 00,0012,0016,0968.8,+30.8,000,0157,1692189312,12.972 00,0012,0016,0968.8,+32.0,000,0137,1692189612,12.963 00,0010,0013,0968.6,+34.8,000,0139,1692189912,12.934 00,0010,0013,0968.7,+35.7,000,0140,1692190212,12.916 00,0014,0018,0968.7,+34.9,000,0156,1692190512,12.703 00,0012,0016,0968.8,+32.8,000,0159,1692190812,12.883 00,0016,0022,0968.6,+31.8,000,0139,1692191112,12.862 00,0015,0021,0968.5,+31.5,000,0167,1692191412,12.648 00,0011,0015,0968.8,+31.5,000,0156,1692191712,12.826 00,0012,0016,0968.9,+31.6,000,0136,1692192012,12.812 00,0012,0016,0968.5,+31.7,000,0137,1692192312,12.884 00,0010,0013,0968.6,+32.3,000,0152,1692192612,12.93 00,0013,0017,0968.3,+32.4,000,0152,1692192912,12.912 00,0010,0013,0968.6,+32.3,000,0135,1692193212,12.896 00,0012,0016,0968.4,+32.1,000,0146,1692193512,12.678 00,0012,0016,0968.4,+31.7,000,0191,1692193812,12.859 00,0012,0016,0968.6,+31.2,000,0164,1692194112,12.838 00,0016,0022,0968.9,+31.2,000,0145,1692194412,12.821 00,0014,0018,0968.7,+30.8,000,0138,1692194712,12.604 00,0012,0016,0968.5,+30.7,000,0141,1692195012,12.783 00,0013,0017,0968.7,+30.4,000,0155,1692195312,12.769 00,0012,0016,0968.9,+30.4,000,0165,1692195612,12.747 00,0013,0017,0968.9,+31.6,000,0157,1692195912,12.825 00,0012,0016,0968.7,+31.2,000,0161,1692196212,12.679 00,0012,0016,0968.5,+30.2,000,0149,1692196512,12.852 00,0014,0018,0968.6,+29.8,000,0143,1692196812,12.838 00,0015,0021,0968.6,+29.8,000,0167,1692197112,12.814 00,0009,0012,0968.5,+29.5,000,0160,1692197412,12.794 00,0015,0021,0968.5,+29.4,000,0170,1692197712,12.577 00,0016,0022,0968.4,+29.7,000,0133,1692198012,12.754 00,0012,0016,0968.8,+30.3,000,0168,1692198312,12.737 00,0015,0021,0968.6,+30.0,000,0152,1692198612,12.722 00,0016,0022,0968.8,+29.7,000,0169,1692198912,12.7 00,0012,0016,0968.5,+29.4,000,0167,1692199212,12.684 00,0014,0018,0968.8,+29.2,000,0167,1692199512,12.764 00,0015,0021,0968.5,+29.0,000,0178,1692199812,12.8 00,0015,0021,0968.9,+28.9,000,0155,1692200112,12.816 00,0014,0018,0968.6,+29.1,000,0149,1692200412,12.764 00,0013,0017,0968.5,+29.1,000,0148,1692200712,12.75 00,0014,0018,0968.5,+29.0,000,0158,1692201012,12.728 00,0014,0018,0968.6,+28.8,000,0133,1692201312,12.707 00,0014,0018,0968.6,+28.7,000,0162,1692201612,12.692 00,0013,0017,0968.7,+28.5,000,0169,1692201912,12.675 00,0015,0021,0968.8,+28.3,000,0171,1692202212,12.651 00,0017,0023,0968.9,+28.1,000,0165,1692202512,12.635 00,0013,0017,0969.0,+27.9,000,0149,1692202812,12.618 00,0014,0018,0969.0,+27.8,000,0173,1692203112,12.689 00,0015,0021,0968.8,+27.7,000,0156,1692203412,12.752 00,0013,0017,0969.0,+27.6,000,0135,1692203712,12.745 00,0014,0018,0968.9,+27.4,000,0174,1692204012,12.778 00,0013,0017,0969.1,+27.3,000,0146,1692204312,12.68 00,0013,0017,0968.9,+27.3,000,0148,1692204612,12.697 00,0013,0017,0969.0,+27.0,000,0139,1692204912,12.65 00,0012,0016,0969.1,+26.9,000,0160,1692205212,12.621 00,0013,0017,0969.3,+26.8,000,0169,1692205512,12.603 00,0013,0017,0969.2,+26.7,000,0151,1692205812,12.59 00,0011,0015,0969.4,+26.6,000,0147,1692206112,12.565 00,0011,0015,0969.4,+26.5,000,0155,1692206412,12.548 00,0012,0016,0969.4,+26.3,000,0170,1692206712,12.622 00,0012,0016,0969.5,+26.2,000,0180,1692207012,12.665 00,0013,0017,0969.8,+26.2,000,0167,1692207312,12.646 00,0011,0015,0969.7,+26.1,000,0163,1692207612,12.626 00,0012,0016,0969.6,+26.0,000,0163,1692207912,12.607 00,0012,0016,0969.8,+26.0,000,0158,1692208212,12.588 00,0010,0013,0969.9,+26.0,000,0147,1692208512,12.572 00,0013,0017,0969.8,+26.2,000,0180,1692208812,12.562 00,0012,0016,0969.8,+26.2,000,0152,1692209112,12.574 00,0012,0016,0969.9,+26.3,000,0157,1692209412,12.514 00,0011,0015,0969.9,+26.2,000,0140,1692209712,12.524 00,0013,0017,0970.0,+26.2,000,0135,1692210012,12.476 00,0012,0016,0969.9,+26.2,000,0130,1692210312,12.547 00,0013,0017,0970.0,+26.3,000,0152,1692210612,12.625 00,0015,0021,0970.4,+26.2,000,0158,1692210912,12.63 00,0013,0017,0970.3,+26.1,000,0167,1692211212,12.563 00,0014,0018,0970.1,+26.0,000,0153,1692211512,12.539 00,0013,0017,0970.4,+25.8,000,0171,1692211812,12.518 00,0012,0016,0970.4,+25.6,000,0161,1692212112,12.507 00,0015,0021,0970.3,+25.3,000,0150,1692212412,12.478 00,0012,0016,0970.5,+24.9,000,0154,1692212712,12.462 00,0011,0015,0970.5,+24.5,000,0143,1692213012,12.447 00,0012,0016,0970.6,+24.0,000,0194,1692213312,12.428 00,0010,0013,0970.8,+23.7,000,0176,1692213612,12.471 00,0010,0013,0970.6,+23.2,000,0153,1692213912,12.478 00,0009,0012,0970.6,+22.8,000,0155,1692214212,12.527 00,0008,0011,0970.6,+22.4,000,0178,1692214512,12.503 00,0009,0012,0970.8,+22.1,000,0162,1692214812,12.481 00,0010,0013,0970.6,+21.9,000,0157,1692215112,12.468 00,0009,0012,0970.9,+21.8,000,0149,1692215412,12.447 00,0014,0018,0970.7,+21.7,000,0179,1692215712,12.428 00,0011,0015,0970.7,+21.6,000,0155,1692216012,12.404 00,0010,0013,0970.6,+21.6,000,0143,1692216312,12.387 00,0011,0015,0970.8,+21.5,000,0159,1692216612,12.37 00,0011,0015,0970.9,+21.4,000,0156,1692216912,12.36 00,0011,0015,0970.5,+21.3,000,0160,1692217212,12.332 00,0008,0011,0971.0,+21.2,000,0159,1692217512,12.407 00,0009,0012,0970.6,+21.0,000,0154,1692217812,12.45 00,0008,0011,0970.8,+20.8,000,0153,1692218112,12.43 00,0008,0011,0970.9,+20.7,000,0147,1692218412,12.412 00,0008,0011,0971.0,+20.7,000,0157,1692218712,12.394 00,0008,0011,0970.5,+20.6,000,0139,1692219012,12.377 00,0008,0011,0970.8,+20.4,000,0141,1692219312,12.353 00,0008,0011,0971.0,+20.4,000,0132,1692219612,12.337 00,0008,0011,0970.8,+20.5,000,0166,1692219912,12.319 00,0009,0012,0970.8,+20.5,000,0154,1692220212,12.297 00,0010,0013,0970.8,+20.5,000,0152,1692220512,12.277 00,0009,0012,0970.6,+20.5,000,0161,1692220812,12.263 00,0008,0011,0970.6,+20.5,000,0167,1692221112,12.333 00,0010,0013,0970.6,+20.4,000,0159,1692221412,12.383 00,0008,0011,0970.7,+20.3,000,0158,1692221712,12.362 00,0007,0010,0970.6,+20.2,000,0144,1692222012,12.34 00,0007,0010,0970.6,+20.0,000,0144,1692222312,12.321 00,0010,0013,0970.5,+19.9,000,0145,1692222612,12.308 00,0007,0010,0970.5,+19.8,000,0169,1692222912,12.283 00,0009,0012,0970.9,+19.7,000,0167,1692223212,12.265 00,0008,0011,0970.8,+19.6,000,0148,1692223512,12.246 00,0007,0010,0970.6,+19.3,000,0163,1692223812,12.231 00,0006,0008,0970.9,+19.2,000,0169,1692224112,12.211 00,0008,0011,0970.7,+19.3,000,0157,1692224412,12.202 00,0008,0011,0970.6,+19.3,000,0152,1692224712,12.264 00,0009,0012,0970.5,+19.4,000,0167,1692225012,12.311 00,0009,0012,0970.7,+19.4,000,0146,1692225312,12.297 00,0009,0012,0970.7,+19.6,000,0158,1692225612,12.274 00,0008,0011,0970.7,+19.5,000,0160,1692225912,12.255 00,0008,0011,0970.7,+19.5,000,0154,1692226212,12.235 00,0009,0012,0970.2,+19.6,000,0135,1692226512,12.218 00,0007,0010,0970.5,+19.6,000,0149,1692226812,12.204 00,0007,0010,0970.6,+19.5,000,0152,1692227112,12.183 00,0008,0011,0970.4,+19.3,000,0141,1692227412,12.158 00,0006,0008,0970.4,+19.2,000,0156,1692227712,12.149 00,0006,0008,0970.6,+19.1,000,0154,1692228012,12.127 00,0008,0011,0970.2,+19.0,000,0118,1692228312,12.2 00,0009,0012,0970.5,+19.0,000,0169,1692228612,12.246 00,0007,0010,0970.6,+19.1,000,0160,1692228912,12.222 00,0007,0010,0970.4,+19.2,000,0158,1692229212,12.209 00,0010,0013,0970.4,+19.3,000,0174,1692229512,12.188 00,0006,0008,0970.3,+19.4,000,0167,1692229812,12.169 00,0007,0010,0970.5,+19.5,000,0156,1692230112,12.149 00,0007,0010,0970.3,+19.3,000,0165,1692230412,12.131 00,0009,0012,0970.3,+19.3,000,0151,1692230712,12.12 00,0011,0015,0970.4,+19.3,000,0153,1692231012,12.092 00,0007,0010,0970.6,+19.1,000,0163,1692231312,12.074 00,0008,0011,0970.4,+19.3,000,0152,1692231612,12.054 00,0008,0011,0970.5,+19.6,000,0187,1692231912,12.13 00,0008,0011,0970.6,+19.8,000,0172,1692232212,12.177 00,0010,0013,0970.5,+20.1,000,0150,1692232512,12.155 00,0011,0015,0970.3,+20.3,000,0148,1692232812,12.141 00,0008,0011,0970.3,+20.2,000,0162,1692233112,12.125 00,0012,0016,0970.2,+20.3,000,0138,1692233412,12.099 00,0011,0015,0970.3,+20.4,000,0185,1692233712,12.081 00,0011,0015,0970.3,+20.5,000,0165,1692234012,12.066 00,0011,0015,0970.1,+20.4,000,0160,1692234312,12.042 00,0011,0015,0970.4,+20.3,000,0138,1692234612,12.024 00,0007,0010,0970.3,+20.3,000,0172,1692234912,12.006 00,0010,0013,0970.3,+20.1,000,0169,1692235211,11.986 00,0009,0012,0970.0,+20.0,000,0160,1692235512,12.061 00,0009,0012,0970.1,+20.0,000,0150,1692235812,12.106 00,0010,0013,0970.1,+19.9,000,0155,1692236112,12.089 00,0015,0021,0970.4,+20.1,000,0161,1692236412,12.068 00,0012,0016,0970.2,+20.2,000,0152,1692236712,12.05 00,0010,0013,0970.2,+20.2,000,0164,1692237012,12.038 00,0014,0018,0970.3,+20.0,000,0148,1692237312,12.013 00,0008,0011,0970.1,+19.7,000,0158,1692237611,11.994 00,0009,0012,0970.3,+19.4,000,0188,1692237911,11.98 00,0011,0015,0970.1,+19.1,000,0173,1692238211,11.959 00,0009,0012,0970.2,+18.9,000,0171,1692238511,11.94 00,0011,0015,0970.0,+18.9,000,0160,1692238811,11.918 00,0013,0017,0970.0,+19.2,000,0174,1692239111,11.994 00,0012,0016,0970.4,+19.4,000,0171,1692239412,12.039 00,0011,0015,0970.2,+19.3,000,0150,1692239712,12.019 00,0012,0016,0970.2,+19.1,000,0138,1692240011,11.803 00,0012,0016,0970.0,+18.9,000,0169,1692240311,11.986 00,0011,0015,0970.0,+18.5,000,0145,1692240611,11.962 00,0007,0010,0970.0,+18.3,000,0149,1692240911,11.948 00,0010,0013,0970.1,+18.1,000,0155,1692241211,11.925 00,0010,0013,0970.2,+18.0,000,0145,1692241511,11.907 00,0009,0012,0970.0,+17.8,000,0153,1692241811,11.891 00,0009,0012,0970.0,+17.9,000,0155,1692242111,11.874 00,0008,0011,0970.3,+17.9,000,0151,1692242411,11.857 00,0007,0010,0969.9,+18.0,000,0158,1692242711,11.929 00,0008,0011,0970.1,+18.1,000,0171,1692243011,11.972 00,0008,0011,0970.0,+18.5,000,0163,1692243311,11.955 00,0008,0011,0969.8,+18.8,000,0167,1692243611,11.939 00,0006,0008,0970.0,+18.9,000,0159,1692243911,11.724 00,0008,0011,0969.9,+19.1,000,0171,1692244211,11.897 00,0006,0008,0969.8,+19.3,000,0156,1692244511,11.883 00,0006,0008,0969.9,+19.5,000,0188,1692244811,11.861 00,0005,0007,0970.0,+19.5,000,0156,1692245111,11.844 00,0005,0007,0970.1,+19.5,000,0153,1692245411,11.823 00,0006,0008,0970.1,+19.7,000,0162,1692245711,11.807 00,0007,0010,0970.3,+20.4,000,0186,1692246011,11.785 00,0006,0008,0970.3,+20.5,000,0160,1692246311,11.857 00,0006,0008,0970.1,+20.6,000,0136,1692246611,11.905 00,0005,0007,0970.2,+21.2,000,0160,1692246911,11.882 00,0004,0006,0970.0,+22.0,000,0188,1692247211,11.869 00,0005,0007,0970.0,+22.7,000,0152,1692247511,11.938 00,0005,0007,0969.7,+23.5,000,0171,1692247811,11.832 00,0004,0006,0969.8,+24.3,000,0166,1692248111,11.81 00,0004,0006,0969.9,+25.0,000,0170,1692248411,11.792 00,0004,0006,0970.1,+25.6,000,0162,1692248711,11.775 00,0004,0006,0970.0,+26.1,000,0159,1692249011,11.753 00,0005,0007,0969.9,+26.9,000,0166,1692249311,11.735 00,0004,0006,0969.8,+27.4,000,0150,1692249611,11.715 00,0004,0006,0970.0,+28.0,000,0161,1692249911,11.792 00,0004,0006,0970.0,+28.7,000,0158,1692250211,11.832 00,0004,0006,0969.9,+29.2,000,0168,1692250511,11.816 00,0004,0006,0969.9,+29.5,000,0153,1692250811,11.799 00,0004,0006,0970.1,+29.8,000,0143,1692251111,11.779 00,0004,0006,0969.8,+30.4,000,0147,1692251411,11.765 00,0005,0007,0969.9,+30.6,000,0150,1692251711,11.783 00,0005,0007,0969.8,+31.2,000,0158,1692252011,11.732 00,0004,0006,0969.9,+31.8,000,0147,1692252311,11.512 00,0004,0006,0970.0,+32.2,000,0156,1692252611,11.701 00,0004,0006,0970.1,+32.6,000,0163,1692252911,11.675 00,0002,0003,0969.9,+32.8,000,0150,1692253211,11.841 00,0005,0007,0970.1,+32.9,000,0171,1692253511,11.536 00,0004,0006,0969.8,+33.2,000,0171,1692253811,11.859 00,0005,0007,0969.9,+33.5,000,0146,1692254111,11.769 00,0006,0008,0970.1,+33.7,000,0168,1692254411,11.745 00,0008,0011,0969.9,+33.8,000,0177,1692254711,11.742 00,0006,0008,0970.1,+33.8,000,0168,1692255011,11.713 00,0005,0007,0969.9,+34.1,000,0162,1692255311,11.508 00,0007,0010,0969.6,+33.9,000,0148,1692255611,11.679 00,0007,0010,0970.0,+34.1,000,0174,1692255911,11.662 00,0006,0008,0970.0,+34.4,000,0170,1692256211,11.643 00,0005,0007,0969.7,+34.8,000,0159,1692256511,11.626 00,0008,0011,0969.7,+34.5,000,0173,1692256811,11.61 00,0007,0010,0969.8,+35.3,000,0158,1692257111,11.488 00,0009,0012,0969.5,+34.7,000,0154,1692257411,11.739 00,0006,0008,0969.6,+35.3,000,0147,1692257711,11.713 00,0008,0011,0969.7,+35.5,000,0155,1692258011,11.701 00,0006,0008,0969.7,+34.8,000,0179,1692258311,11.689 00,0008,0011,0969.7,+34.3,000,0148,1692258611,11.662 00,0006,0008,0969.9,+34.9,000,0166,1692258911,11.747 00,0007,0010,0969.7,+35.6,000,0169,1692259211,11.496 00,0008,0011,0969.9,+35.8,000,0147,1692259511,11.673 00,0008,0011,0969.8,+36.3,000,0179,1692259811,11.408 00,0005,0007,0969.8,+36.9,000,0134,1692260111,11.383 00,0005,0007,0969.8,+37.3,000,0160,1692260411,11.563 00,0008,0011,0969.5,+37.8,000,0154,1692260711,11.641 00,0005,0007,0969.6,+37.8,000,0173,1692261011,11.774 00,0006,0008,0969.5,+37.4,000,0158,1692261311,11.551 00,0007,0010,0969.5,+37.0,000,0149,1692261611,11.687 00,0007,0010,0969.5,+37.5,000,0168,1692261911,11.685 00,0006,0008,0969.6,+37.9,000,0156,1692262211,11.594 00,0005,0007,0969.4,+38.0,000,0162,1692262511,11.604 00,0007,0010,0969.3,+37.8,000,0175,1692262811,11.416 00,0006,0008,0969.4,+38.4,000,0166,1692263111,11.43 00,0006,0008,0969.3,+39.4,000,0170,1692263411,11.387 00,0004,0006,0969.6,+39.4,000,0175,1692263711,11.593 00,0008,0011,0969.1,+38.9,000,0156,1692264011,11.341 00,0007,0010,0969.2,+38.9,000,0139,1692264311,11.676 00,0009,0012,0969.3,+39.3,000,0174,1692264611,11.643 00,0007,0010,0969.4,+39.8,000,0149,1692264911,11.435 00,0005,0007,0969.3,+39.5,000,0162,1692265211,11.616 00,0006,0008,0969.3,+38.3,000,0163,1692265511,11.645 00,0006,0008,0969.1,+39.6,000,0184,1692265811,11.435 00,0007,0010,0969.1,+39.7,000,0173,1692266111,11.586 00,0005,0007,0969.1,+39.1,000,0165,1692266411,11.548 00,0007,0010,0969.3,+38.9,000,0161,1692266711,11.339 00,0008,0011,0969.0,+38.4,000,0151,1692267011,11.513 00,0008,0011,0968.9,+37.9,000,0158,1692267311,11.298 00,0005,0007,0969.0,+39.3,000,0162,1692267611,11.338 00,0010,0013,0968.9,+38.7,000,0153,1692267911,11.632 00,0006,0008,0968.8,+37.9,000,0135,1692268211,11.453 00,0009,0012,0968.8,+37.4,000,0172,1692268511,11.652 00,0007,0010,0968.8,+38.4,000,0177,1692268811,11.376 00,0007,0010,0968.5,+39.3,000,0146,1692269111,11.573 00,0009,0012,0968.7,+37.9,000,0167,1692269411,11.338 00,0006,0008,0968.7,+37.7,000,0179,1692269711,11.516 00,0008,0011,0968.7,+36.6,000,0159,1692270011,11.302 00,0006,0008,0968.6,+37.7,000,0155,1692270311,11.486 00,0008,0011,0968.6,+38.1,000,0169,1692270611,11.471 00,0007,0010,0968.4,+37.5,000,0143,1692270911,11.451 00,0009,0012,0968.5,+37.3,000,0162,1692271211,11.433 00,0007,0010,0968.7,+36.7,000,0171,1692271511,11.558 00,0008,0011,0968.3,+37.5,000,0174,1692271811,11.392 00,0006,0008,0968.5,+38.5,000,0159,1692272111,11.592 00,0006,0008,0968.2,+38.9,000,0164,1692272411,11.326 00,0007,0010,0968.5,+37.6,000,0154,1692272711,11.308 00,0008,0011,0968.3,+38.1,000,0177,1692273011,11.501 00,0006,0008,0968.2,+38.3,000,0149,1692273311,11.468 00,0007,0010,0968.6,+37.7,000,0161,1692273611,11.268 00,0007,0010,0968.3,+37.5,000,0179,1692273911,11.434 00,0009,0012,0968.2,+38.0,000,0139,1692274211,11.418 00,0009,0012,0968.0,+38.0,000,0146,1692274511,11.408 00,0007,0010,0968.0,+39.0,000,0157,1692274811,11.384 00,0006,0008,0968.0,+39.1,000,0148,1692275111,11.287 00,0008,0011,0968.1,+37.6,000,0150,1692275411,11.343 00,0007,0010,0968.0,+38.8,000,0163,1692275711,11.559 00,0007,0010,0968.1,+38.0,000,0144,1692276011,11.507 00,0007,0010,0968.1,+37.6,000,0151,1692276311,11.512 00,0009,0012,0968.0,+38.3,000,0170,1692276611,11.469 00,0008,0011,0968.0,+37.7,000,0142,1692276911,11.423 00,0009,0012,0967.9,+37.1,000,0163,1692277211,11.407 00,0008,0011,0967.8,+37.9,000,0173,1692277511,11.194 00,0007,0010,0968.0,+36.5,000,0179,1692277811,11.174 00,0008,0011,0967.7,+37.8,000,0167,1692278111,11.355 00,0009,0012,0967.7,+37.0,000,0180,1692278411,11.342 00,0007,0010,0968.0,+37.9,000,0139,1692278711,11.412 00,0009,0012,0967.7,+38.2,000,0167,1692279011,11.265 00,0009,0012,0968.0,+37.5,000,0151,1692279311,11.279 00,0009,0012,0967.9,+36.6,000,0153,1692279611,11.481 00,0008,0011,0967.7,+37.0,000,0171,1692279911,11.421 00,0010,0013,0967.8,+36.0,000,0152,1692280211,11.201 00,0011,0015,0968.0,+36.2,000,0153,1692280511,11.187 00,0009,0012,0968.1,+36.8,000,0162,1692280811,11.364 00,0009,0012,0967.9,+36.1,000,0136,1692281111,11.406 00,0009,0012,0967.9,+36.6,000,0163,1692281411,11.328 00,0010,0013,0967.8,+35.8,000,0158,1692281711,11.113 00,0011,0015,0968.0,+36.2,000,0135,1692282011,11.295 00,0007,0010,0967.8,+37.0,000,0170,1692282311,11.374 00,0009,0012,0968.4,+36.4,000,0157,1692282611,11.419 00,0010,0013,0968.1,+36.0,000,0149,1692282911,11.402 00,0009,0012,0968.0,+36.2,000,0177,1692283211,11.408 00,0011,0015,0968.1,+35.9,000,0153,1692283511,11.419 00,0008,0011,0968.3,+34.5,000,0168,1692283811,11.154 00,0008,0011,0967.9,+35.1,000,0149,1692284111,11.338 00,0010,0013,0968.2,+35.0,000,0156,1692284411,11.33 00,0011,0015,0968.1,+34.5,000,0161,1692284711,11.309 00,0012,0016,0968.0,+35.0,000,0155,1692285011,11.282 00,0008,0011,0968.1,+35.2,000,0155,1692285311,11.315 00,0008,0011,0968.1,+34.7,000,0177,1692285611,11.06 00,0009,0012,0968.4,+32.9,000,0152,1692285911,11.124 00,0009,0012,0968.1,+31.9,000,0161,1692286211,11.369 00,0011,0015,0968.1,+31.4,000,0146,1692286511,11.163 00,0011,0015,0968.1,+31.1,000,0152,1692286811,11.332 00,0013,0017,0968.2,+30.9,000,0161,1692287111,11.366 00,0011,0015,0968.2,+30.7,000,0145,1692287411,11.377 00,0013,0017,0968.2,+30.5,000,0142,1692287711,11.286 00,0010,0013,0968.2,+30.5,000,0154,1692288011,11.067 00,0011,0015,0968.2,+30.3,000,0137,1692288311,11.24 00,0012,0016,0968.5,+30.2,000,0166,1692288611,11.223 00,0011,0015,0968.5,+29.9,000,0162,1692288911,11.209 00,0011,0015,0968.5,+29.7,000,0142,1692289210,10.988 00,0013,0017,0968.3,+29.7,000,0151,1692289511,11.259 00,0014,0018,0968.4,+29.6,000,0158,1692289811,11.106 00,0012,0016,0968.5,+29.5,000,0150,1692290111,11.283 00,0011,0015,0968.3,+29.3,000,0178,1692290411,11.267 00,0013,0017,0968.6,+29.1,000,0157,1692290711,11.25 00,0010,0013,0968.3,+29.0,000,0169,1692291011,11.292 00,0011,0015,0968.7,+28.8,000,0165,1692291311,11.227 00,0014,0018,0968.5,+28.6,000,0157,1692291611,11.194 00,0012,0016,0968.6,+28.5,000,0157,1692291911,11.194 00,0010,0013,0968.7,+28.4,000,0175,1692292211,11.157 00,0011,0015,0968.6,+28.2,000,0182,1692292511,11.137 00,0012,0016,0968.5,+28.0,000,0150,1692292811,11.117 00,0011,0015,0968.8,+27.9,000,0136,1692293111,11.191 00,0012,0016,0968.8,+27.8,000,0149,1692293411,11.236 00,0012,0016,0968.7,+27.7,000,0159,1692293711,11.215 00,0013,0017,0968.7,+27.6,000,0138,1692294011,11.204 00,0014,0018,0968.8,+27.5,000,0167,1692294311,11.178 00,0011,0015,0969.1,+27.5,000,0144,1692294611,11.174 00,0011,0015,0969.1,+27.5,000,0140,1692294911,11.148 00,0012,0016,0968.8,+27.5,000,0136,1692295211,11.131 00,0011,0015,0969.2,+27.5,000,0163,1692295511,11.105 00,0013,0017,0969.2,+27.5,000,0165,1692295810,10.918 00,0010,0013,0969.1,+27.4,000,0138,1692296111,11.067 00,0012,0016,0969.0,+27.3,000,0134,1692296411,11.048 00,0014,0018,0969.2,+27.4,000,0169,1692296711,11.124 00,0012,0016,0969.2,+27.4,000,0164,1692297011,11.169 00,0008,0011,0969.3,+27.3,000,0168,1692297310,10.951 00,0017,0023,0969.4,+27.3,000,0168,1692297610,10.933 00,0010,0013,0969.5,+27.2,000,0166,1692297910,10.918 00,0013,0017,0969.6,+26.8,000,0136,1692298210,10.902 00,0010,0013,0970.0,+26.6,000,0167,1692298511,11.072 00,0015,0021,0969.8,+26.4,000,0177,1692298811,11.063 00,0012,0016,0969.8,+26.2,000,0142,1692299111,11.036 00,0012,0016,0970.1,+26.0,000,0164,1692299411,11.035 00,0011,0015,0969.9,+25.9,000,0146,1692299710,10.999 00,0010,0013,0969.6,+25.8,000,0165,1692300010,10.98 00,0011,0015,0969.8,+25.8,000,0147,1692300311,11.051 00,0010,0013,0969.9,+25.6,000,0166,1692300611,11.099 00,0010,0013,0969.9,+25.6,000,0151,1692300911,11.078 00,0011,0015,0970.1,+25.6,000,0155,1692301211,11.059 00,0010,0013,0969.8,+25.4,000,0175,1692301511,11.049 00,0009,0012,0969.8,+25.3,000,0150,1692301811,11.019 00,0008,0011,0969.9,+25.2,000,0163,1692302111,11.002 00,0010,0013,0969.9,+25.0,000,0157,1692302410,10.981 00,0009,0012,0970.0,+24.8,000,0168,1692302710,10.963 00,0007,0010,0970.3,+24.5,000,0146,1692303010,10.946 00,0007,0010,0970.0,+24.3,000,0159,1692303310,10.929 00,0009,0012,0970.0,+24.0,000,0126,1692303610,10.909 00,0008,0011,0970.2,+23.8,000,0167,1692303910,10.981 00,0008,0011,0970.2,+23.4,000,0149,1692304211,11.024 00,0009,0012,0970.2,+23.1,000,0202,1692304511,11.008 00,0008,0011,0970.2,+22.6,000,0168,1692304810,10.989 00,0008,0011,0970.2,+22.3,000,0137,1692305110,10.969 00,0007,0010,0970.4,+22.0,000,0149,1692305410,10.948 00,0009,0012,0970.5,+21.7,000,0149,1692305710,10.928 00,0008,0011,0970.5,+21.7,000,0190,1692306010,10.916 00,0008,0011,0970.5,+22.0,000,0159,1692306338,38.724 00,0007,0010,0970.3,+22.1,000,0150,1692306610,10.874 00,0006,0008,0970.5,+22.0,000,0166,1692306910,10.855 00,0007,0010,0970.7,+21.8,000,0150,1692307210,10.876 00,0006,0008,0970.3,+21.5,000,0163,1692307510,10.913 00,0008,0011,0970.6,+21.2,000,0156,1692307810,10.957 00,0008,0011,0970.7,+21.0,000,0155,1692308110,10.935 00,0007,0010,0970.6,+20.8,000,0137,1692308410,10.915 00,0005,0007,0970.5,+20.5,000,0165,1692308710,10.896 00,0009,0012,0970.8,+20.3,000,0151,1692309010,10.878 00,0009,0012,0971.0,+20.4,000,0170,1692309310,10.866 00,0009,0012,0970.7,+20.5,000,0161,1692309610,10.841 00,0010,0013,0970.6,+20.6,000,0171,1692309910,10.831 00,0009,0012,0970.9,+20.7,000,0157,1692310210,10.803 00,0008,0011,0970.9,+20.7,000,0168,1692310510,10.786 00,0009,0012,0970.6,+20.6,000,0174,1692310810,10.766 00,0009,0012,0970.4,+20.5,000,0154,1692311110,10.837 00,0008,0011,0970.7,+20.4,000,0165,1692311410,10.882 00,0009,0012,0970.5,+20.4,000,0154,1692311710,10.875 00,0009,0012,0970.9,+20.4,000,0158,1692312010,10.847 00,0006,0008,0970.9,+20.3,000,0184,1692312310,10.828 00,0007,0010,0970.8,+20.3,000,0145,1692312610,10.807 00,0010,0013,0970.7,+20.2,000,0164,1692312910,10.786 00,0009,0012,0970.7,+20.1,000,0169,1692313210,10.773 00,0009,0012,0970.7,+20.2,000,0159,1692313510,10.753 00,0009,0012,0970.8,+20.2,000,0160,1692313810,10.77 00,0008,0011,0970.8,+20.1,000,0185,1692314110,10.715 00,0009,0012,0971.0,+20.1,000,0163,1692314410,10.696 00,0008,0011,0970.9,+20.0,000,0171,1692314710,10.764 00,0008,0011,0971.1,+20.1,000,0164,1692315010,10.622 00,0009,0012,0970.9,+20.1,000,0137,1692315310,10.794 00,0010,0013,0970.6,+20.1,000,0172,1692315610,10.779 00,0011,0015,0970.8,+20.1,000,0153,1692315910,10.758 00,0006,0008,0971.1,+20.1,000,0146,1692316210,10.741 00,0008,0011,0970.6,+19.9,000,0149,1692316510,10.724 00,0008,0011,0970.6,+19.7,000,0167,1692316810,10.703 00,0008,0011,0970.7,+19.6,000,0168,1692317110,10.683 00,0008,0011,0970.8,+19.6,000,0153,1692317410,10.667 00,0008,0011,0970.9,+19.6,000,0159,1692317710,10.645 00,0008,0011,0970.9,+19.7,000,0162,1692318010,10.627 00,0011,0015,0970.8,+19.9,000,0136,1692318310,10.705 00,0011,0015,0970.7,+20.2,000,0187,1692318610,10.744 00,0008,0011,0970.6,+20.1,000,0147,1692318910,10.726 00,0009,0012,0970.6,+20.1,000,0141,1692319210,10.706 00,0012,0016,0970.5,+20.1,000,0161,1692319510,10.695 00,0012,0016,0970.4,+20.0,000,0161,1692319810,10.667 00,0009,0012,0970.6,+20.0,000,0142,1692320110,10.653 00,0008,0011,0970.7,+20.0,000,0132,1692320410,10.63 00,0008,0011,0970.6,+19.9,000,0153,1692320710,10.614 00,0010,0013,0970.4,+19.8,000,0151,1692321010,10.604 00,0008,0011,0970.3,+19.6,000,0146,1692321310,10.576 00,0007,0010,0970.2,+19.5,000,0181,1692321610,10.558 00,0008,0011,0970.3,+19.7,000,0174,1692321910,10.631 00,0009,0012,0970.3,+19.6,000,0167,1692322210,10.679 00,0010,0013,0970.3,+19.6,000,0188,1692322510,10.66 00,0009,0012,0970.3,+19.6,000,0142,1692322810,10.64 00,0009,0012,0970.2,+19.5,000,0155,1692323110,10.621 00,0010,0013,0970.4,+19.5,000,0163,1692323410,10.607 00,0012,0016,0970.5,+19.4,000,0169,1692323710,10.587 00,0013,0017,0970.3,+19.5,000,0157,1692324010,10.564 00,0008,0011,0970.2,+19.5,000,0154,1692324310,10.551 00,0010,0013,0970.3,+19.7,000,0149,1692324610,10.527 00,0009,0012,0970.3,+19.9,000,0155,1692324910,10.507 00,0008,0011,0970.3,+19.9,000,0161,1692325210,10.487 00,0007,0010,0970.2,+19.9,000,0167,1692325510,10.561 00,0007,0010,0970.3,+19.6,000,0152,1692325810,10.409 00,0009,0012,0970.3,+19.2,000,0158,1692326110,10.588 00,0007,0010,0970.2,+18.9,000,0157,1692326410,10.574 00,0008,0011,0970.4,+18.9,000,0171,1692326710,10.552 00,0007,0010,0970.7,+18.7,000,0141,1692327010,10.336 00,0007,0010,0970.3,+18.5,000,0154,1692327310,10.522 00,0009,0012,0970.5,+18.4,000,0161,1692327610,10.497 00,0007,0010,0970.4,+18.5,000,0151,1692327910,10.476 00,0007,0010,0970.5,+18.7,000,0157,1692328210,10.476 00,0006,0008,0970.4,+18.8,000,0157,1692328510,10.443 00,0007,0010,0970.4,+18.9,000,0154,1692328810,10.422 00,0007,0010,0970.3,+18.9,000,0169,1692329110,10.492 00,0009,0012,0970.4,+18.9,000,0164,1692329410,10.542 00,0010,0013,0970.4,+18.8,000,0174,1692329710,10.523 00,0012,0016,0970.6,+18.8,000,0165,1692330010,10.501 00,0010,0013,0970.4,+19.1,000,0148,1692330310,10.484 00,0011,0015,0970.3,+19.4,000,0138,1692330610,10.463 00,0010,0013,0970.4,+19.6,000,0158,1692330910,10.451 00,0010,0013,0970.2,+19.7,000,0148,1692331210,10.434 00,0008,0011,0970.5,+19.9,000,0181,1692331510,10.413 00,0008,0011,0970.6,+20.0,000,0158,1692331810,10.392 00,0007,0010,0970.5,+20.1,000,0158,1692332110,10.372 00,0007,0010,0970.7,+20.2,000,0167,1692332410,10.354 00,0007,0010,0970.4,+20.4,000,0145,1692332710,10.426 00,0006,0008,0970.5,+20.6,000,0165,1692333010,10.474 00,0008,0011,0970.7,+20.9,000,0170,1692333310,10.451 00,0008,0011,0970.3,+21.5,000,0157,1692333610,10.435 00,0007,0010,0970.5,+22.1,000,0144,1692333910,10.417 00,0006,0008,0970.5,+22.7,000,0159,1692334210,10.395 00,0006,0008,0970.2,+23.4,000,0158,1692334510,10.376 00,0005,0007,0970.4,+24.1,000,0152,1692334810,10.365 00,0005,0007,0970.5,+24.6,000,0138,1692335110,10.338 00,0005,0007,0970.2,+25.2,000,0148,1692335410,10.323 00,0006,0008,0970.0,+25.9,000,0144,1692335710,10.302 00,0006,0008,0970.5,+26.6,000,0144,1692336010,10.288 00,0005,0007,0970.2,+27.1,000,0144,1692336310,10.467 00,0005,0007,0970.2,+27.6,000,0177,1692336610,10.208 00,0005,0007,0970.1,+28.1,000,0141,1692336910,10.385 00,0005,0007,0970.2,+28.4,000,0164,1692337210,10.365 00,0006,0008,0970.2,+29.1,000,0145,1692337510,10.349 00,0005,0007,0970.5,+29.7,000,0159,1692337810,10.33 00,0005,0007,0970.3,+30.1,000,0150,1692338110,10.315 00,0007,0010,0970.1,+30.9,000,0181,1692338410,10.113 00,0005,0007,0970.2,+31.4,000,0140,1692338710,10.277 00,0007,0010,0970.2,+31.6,000,0176,1692339010,10.06 00,0005,0007,0970.2,+31.6,000,0159,1692339310,10.042 00,0006,0008,0970.0,+32.1,000,0160,1692339610,10.244 00,0007,0010,0970.0,+32.8,000,0163,1692339910,10.302 00,0005,0007,0970.4,+33.4,000,0152,1692340210,10.148 00,0007,0010,0970.5,+33.9,000,0154,1692340510,10.127 00,0005,0007,0970.1,+34.0,000,0171,1692340810,10.111 00,0007,0010,0970.0,+34.5,000,0162,1692341110,10.304 00,0007,0010,0970.1,+33.8,000,0170,1692341410,10.086 00,0006,0008,0970.1,+34.0,000,0202,1692341710,10.062 00,0008,0011,0970.2,+34.6,000,0145,1692342010,10.241 00,0008,0011,0970.2,+35.0,000,0158,1692342310,10.224 00,0008,0011,0970.2,+33.7,000,0185,1692342610,10.219 00,0009,0012,0970.3,+34.6,000,0172,1692342910,10.19 00,0008,0011,0970.2,+34.8,000,0148,1692343209,9.976 00,0010,0013,0969.9,+34.4,000,0165,1692343510,10.059 00,0008,0011,0970.3,+35.0,000,0147,1692343810,10.294 00,0007,0010,0969.9,+35.2,000,0165,1692344110,10.095 00,0009,0012,0970.2,+35.8,000,0146,1692344410,10.265 00,0009,0012,0970.1,+35.7,000,0157,1692344710,10.245 00,0007,0010,0970.0,+36.0,000,0168,1692345010,10.232 00,0010,0013,0970.2,+35.9,000,0153,1692345310,10.013 00,0011,0015,0970.3,+35.4,000,0177,1692345610,10.001 00,0004,0006,0970.2,+36.1,000,0142,1692345910,10.178 00,0007,0010,0970.1,+36.5,000,0162,1692346209,9.971 00,0009,0012,0970.0,+36.9,000,0155,1692346510,10.145 00,0008,0011,0970.3,+37.1,000,0149,1692346810,10.183 00,0008,0011,0970.3,+36.8,000,0148,1692347110,10.207 00,0009,0012,0970.3,+36.8,000,0162,1692347410,10.258 00,0007,0010,0970.2,+37.0,000,0160,1692347710,10.037 00,0009,0012,0970.2,+36.8,000,0162,1692348010,10.019 00,0007,0010,0970.2,+37.4,000,0171,1692348310,10.2 00,0013,0017,0969.9,+38.3,000,0176,1692348610,10.232 00,0007,0010,0970.1,+38.1,000,0189,1692348910,10.167 00,0011,0015,0969.9,+38.4,000,0157,1692349209,9.958 00,0010,0013,0970.1,+36.5,000,0174,1692349509,9.947 00,0007,0010,0969.8,+39.1,000,0165,1692349809,9.921 00,0009,0012,0969.7,+38.7,000,0136,1692350109,9.907 00,0009,0012,0969.8,+37.1,000,0157,1692350410,10.089 00,0009,0012,0969.8,+37.1,000,0148,1692350709,9.968 00,0008,0011,0969.9,+37.1,000,0179,1692351010,10.213 00,0008,0011,0969.8,+37.7,000,0166,1692351309,9.993 00,0008,0011,0969.8,+37.1,000,0171,1692351610,10.175 00,0008,0011,0969.6,+37.3,000,0160,1692351909,9.976 00,0008,0011,0969.6,+36.7,000,0174,1692352209,9.941 00,0008,0011,0969.6,+36.9,000,0184,1692352509,9.947 00,0014,0018,0969.7,+36.5,000,0167,1692352810,10.106 00,0010,0013,0969.7,+36.9,000,0136,1692353110,10.101 00,0009,0012,0969.6,+36.2,000,0138,1692353410,10.074 00,0009,0012,0969.9,+35.4,000,0163,1692353709,9.856 00,0007,0010,0969.5,+36.5,000,0170,1692354010,10.036 00,0008,0011,0969.5,+38.1,000,0164,1692354310,10.112 00,0009,0012,0969.7,+38.3,000,0155,1692354610,10.173 00,0007,0010,0969.8,+38.8,000,0157,1692354910,10.141 00,0010,0013,0969.5,+36.7,000,0154,1692355209,9.935 00,0008,0011,0969.4,+34.9,000,0169,1692355510,10.109 00,0009,0012,0969.4,+35.3,000,0138,1692355810,10.093 00,0012,0016,0969.7,+35.9,000,0163,1692356110,10.079 00,0009,0012,0969.5,+37.2,000,0147,1692356409,9.858 00,0009,0012,0969.4,+36.1,000,0156,1692356710,10.046 00,0007,0010,0969.4,+36.1,000,0163,1692357009,9.824 00,0010,0013,0969.5,+35.6,000,0170,1692357309,9.811 00,0009,0012,0969.4,+36.5,000,0172,1692357609,9.988 00,0010,0013,0969.5,+35.0,000,0145,1692357910,10.063 00,0007,0010,0969.5,+36.1,000,0151,1692358209,9.91 00,0010,0013,0969.4,+36.1,000,0134,1692358509,9.897 00,0010,0013,0969.8,+35.9,000,0162,1692358810,10.079 00,0007,0010,0969.7,+36.0,000,0147,1692359110,10.058 00,0009,0012,0969.4,+36.9,000,0143,1692359409,9.846 00,0009,0012,0969.3,+36.8,000,0159,1692359709,9.824 00,0010,0013,0969.5,+35.7,000,0164,1692360009,9.808 00,0010,0013,0969.4,+36.2,000,0138,1692360309,9.991 00,0010,0013,0969.5,+35.9,000,0155,1692360609,9.977 00,0007,0010,0969.4,+36.7,000,0167,1692360909,9.953 00,0012,0016,0969.4,+37.5,000,0157,1692361209,9.937 00,0008,0011,0969.3,+37.6,000,0164,1692361510,10.012 00,0009,0012,0969.5,+37.4,000,0149,1692361810,10.059 00,0011,0015,0969.4,+36.9,000,0181,1692362110,10.074 00,0011,0015,0969.2,+36.9,000,0160,1692362410,10.026 00,0011,0015,0969.1,+36.9,000,0155,1692362709,9.811 00,0012,0016,0969.2,+37.6,000,0167,1692363009,9.793 00,0012,0016,0969.4,+37.3,000,0181,1692363309,9.984 00,0009,0012,0969.2,+38.3,000,0163,1692363609,9.959 00,0010,0013,0969.1,+37.9,000,0147,1692363909,9.746 00,0009,0012,0969.2,+38.1,000,0162,1692364209,9.726 00,0012,0016,0969.2,+37.6,000,0162,1692364509,9.71 00,0010,0013,0969.2,+38.1,000,0171,1692364809,9.89 00,0009,0012,0969.1,+38.4,000,0167,1692365109,9.97 00,0013,0017,0968.9,+38.2,000,0166,1692365410,10.059 00,0014,0018,0969.2,+38.1,000,0161,1692365710,10.001 00,0012,0016,0969.0,+38.4,000,0165,1692366009,9.989 00,0010,0013,0969.2,+38.0,000,0167,1692366309,9.968 00,0011,0015,0969.1,+38.2,000,0179,1692366609,9.755 00,0010,0013,0969.1,+37.3,000,0170,1692366909,9.934 00,0009,0012,0969.3,+38.1,000,0156,1692367209,9.732 00,0012,0016,0968.9,+38.7,000,0167,1692367509,9.906 00,0010,0013,0968.9,+39.2,000,0148,1692367809,9.887 00,0007,0010,0969.0,+37.4,000,0168,1692368109,9.867 00,0011,0015,0968.9,+35.0,000,0160,1692368409,9.851 00,0009,0012,0969.3,+34.1,000,0159,1692368709,9.928 00,0014,0018,0969.2,+33.0,000,0174,1692369009,9.804 00,0013,0017,0969.0,+32.8,000,0153,1692369309,9.955 00,0010,0013,0969.2,+34.3,000,0170,1692369609,9.938 00,0009,0012,0969.2,+34.7,000,0160,1692369909,9.919 00,0013,0017,0969.2,+33.2,000,0175,1692370209,9.904 00,0015,0021,0969.1,+33.3,000,0149,1692370509,9.885 00,0010,0013,0969.1,+32.8,000,0149,1692370809,9.866 00,0012,0016,0969.3,+32.1,000,0171,1692371109,9.652 00,0014,0018,0969.4,+31.8,000,0150,1692371409,9.638 00,0012,0016,0969.1,+31.4,000,0154,1692371709,9.816 00,0013,0017,0969.3,+31.1,000,0144,1692372009,9.599 00,0014,0018,0969.4,+31.0,000,0174,1692372309,9.87 00,0013,0017,0969.2,+30.5,000,0169,1692372609,9.913 00,0017,0023,0969.6,+30.0,000,0158,1692372909,9.907 00,0012,0016,0969.4,+29.9,000,0172,1692373209,9.889 00,0011,0015,0969.5,+29.9,000,0178,1692373509,9.862 00,0012,0016,0969.2,+29.8,000,0162,1692373809,9.86 00,0012,0016,0969.0,+29.7,000,0152,1692374109,9.818 00,0011,0015,0969.3,+29.7,000,0160,1692374409,9.808 00,0014,0018,0969.4,+29.7,000,0154,1692374709,9.807 00,0010,0013,0969.4,+29.8,000,0167,1692375009,9.765 00,0013,0017,0969.3,+29.7,000,0156,1692375309,9.745 00,0007,0010,0969.7,+29.6,000,0152,1692375609,9.726 00,0010,0013,0969.6,+29.2,000,0170,1692375909,9.802 00,0010,0013,0969.7,+28.9,000,0149,1692376209,9.855 00,0010,0013,0969.6,+28.8,000,0162,1692376509,9.825 00,0010,0013,0969.3,+28.8,000,0168,1692376809,9.813 00,0010,0013,0969.7,+28.6,000,0134,1692377109,9.847 00,0010,0013,0969.5,+28.6,000,0165,1692377409,9.791 00,0012,0016,0969.6,+28.5,000,0155,1692377709,9.753 00,0010,0013,0969.4,+28.3,000,0165,1692378009,9.538 00,0009,0012,0969.6,+28.1,000,0152,1692378309,9.713 00,0011,0015,0969.7,+27.7,000,0146,1692378609,9.694 00,0012,0016,0969.5,+27.3,000,0147,1692378909,9.681 00,0009,0012,0969.9,+27.0,000,0186,1692379209,9.657 00,0009,0012,0969.7,+26.8,000,0175,1692379509,9.731 00,0011,0015,0970.0,+26.7,000,0158,1692379809,9.578 00,0011,0015,0970.0,+26.7,000,0164,1692380109,9.787 00,0010,0013,0970.0,+26.4,000,0147,1692380409,9.756 00,0012,0016,0969.9,+26.2,000,0151,1692380709,9.72 00,0010,0013,0970.1,+26.0,000,0142,1692381009,9.696 00,0010,0013,0970.0,+25.9,000,0159,1692381309,9.692 00,0011,0015,0970.1,+25.8,000,0157,1692381609,9.711 00,0012,0016,0970.3,+25.9,000,0160,1692381909,9.644 00,0013,0017,0970.6,+25.8,000,0156,1692382209,9.642 00,0010,0013,0970.4,+25.6,000,0128,1692382509,9.605 00,0012,0016,0970.5,+25.4,000,0139,1692382809,9.589 00,0012,0016,0970.6,+25.7,000,0133,1692383109,9.657 00,0011,0015,0970.6,+25.8,000,0151,1692383409,9.733 00,0010,0013,0970.6,+25.9,000,0152,1692383709,9.694 00,0010,0013,0970.7,+26.0,000,0157,1692384009,9.666 00,0010,0013,0970.9,+26.0,000,0159,1692384309,9.649 00,0009,0012,0970.7,+25.9,000,0144,1692384609,9.626 00,0009,0012,0970.8,+25.5,000,0143,1692384909,9.608 00,0009,0012,0970.7,+25.4,000,0148,1692385209,9.586 00,0007,0010,0970.7,+25.4,000,0155,1692385509,9.571 00,0008,0011,0970.9,+25.2,000,0162,1692385809,9.553 00,0009,0012,0970.8,+25.2,000,0148,1692386109,9.536 00,0009,0012,0971.0,+25.0,000,0159,1692386409,9.513 00,0008,0011,0970.9,+24.8,000,0148,1692386709,9.582 00,0007,0010,0970.9,+24.8,000,0145,1692387009,9.631 00,0011,0015,0971.1,+24.7,000,0155,1692387309,9.614 00,0007,0010,0971.1,+24.6,000,0163,1692387609,9.596 00,0007,0010,0971.0,+24.3,000,0157,1692387909,9.575 00,0008,0011,0971.3,+24.3,000,0171,1692388209,9.56 00,0008,0011,0971.0,+24.2,000,0156,1692388509,9.537 00,0010,0013,0970.8,+24.0,000,0179,1692388809,9.551 00,0007,0010,0970.9,+24.0,000,0160,1692389109,9.497 00,0007,0010,0970.9,+23.9,000,0139,1692389409,9.481 00,0008,0011,0970.9,+23.9,000,0172,1692389709,9.46 00,0008,0011,0970.9,+23.9,000,0173,1692390009,9.442 00,0007,0010,0970.9,+24.1,000,0150,1692390309,9.584 00,0008,0011,0971.2,+24.3,000,0178,1692390609,9.567 00,0009,0012,0971.2,+24.2,000,0150,1692390909,9.567 00,0006,0008,0970.9,+24.1,000,0161,1692391209,9.527 00,0006,0008,0971.0,+24.0,000,0166,1692391509,9.506 00,0006,0008,0971.0,+24.0,000,0160,1692391809,9.485 00,0009,0012,0970.9,+24.0,000,0149,1692392109,9.478 00,0009,0012,0970.8,+24.0,000,0138,1692392409,9.447 00,0007,0010,0971.0,+23.9,000,0165,1692392709,9.434 00,0007,0010,0971.0,+23.8,000,0161,1692393009,9.412 00,0005,0007,0971.1,+23.7,000,0159,1692393309,9.391 00,0006,0008,0971.2,+23.5,000,0155,1692393609,9.373 00,0008,0011,0971.0,+23.7,000,0154,1692393909,9.454 00,0006,0008,0971.2,+23.5,000,0157,1692394209,9.493 00,0006,0008,0971.2,+23.3,000,0153,1692394509,9.476 00,0006,0008,0971.4,+23.2,000,0158,1692394809,9.457 00,0006,0008,0971.1,+23.0,000,0163,1692395109,9.438 00,0006,0008,0971.2,+22.8,000,0172,1692395409,9.419 00,0005,0007,0971.3,+22.3,000,0133,1692395709,9.4 00,0005,0007,0971.2,+22.0,000,0176,1692396009,9.381 00,0005,0007,0971.5,+21.8,000,0143,1692396309,9.359 00,0004,0006,0971.4,+21.5,000,0157,1692396609,9.373 00,0006,0008,0971.3,+21.3,000,0172,1692396909,9.324 00,0007,0010,0971.6,+21.1,000,0142,1692397209,9.307 00,0006,0008,0971.3,+20.9,000,0142,1692397509,9.424 00,0008,0011,0971.5,+20.8,000,0173,1692397809,9.424 00,0006,0008,0971.4,+20.5,000,0148,1692398109,9.404 00,0008,0011,0971.4,+20.2,000,0151,1692398409,9.388 00,0005,0007,0971.7,+19.9,000,0147,1692398709,9.365 00,0006,0008,0971.3,+19.9,000,0154,1692399009,9.348 00,0004,0006,0971.3,+19.7,000,0128,1692399309,9.328 00,0008,0011,0971.3,+19.5,000,0164,1692399609,9.309 00,0008,0011,0971.6,+19.3,000,0153,1692399909,9.295 00,0006,0008,0971.6,+19.1,000,0125,1692400209,9.272 00,0008,0011,0971.5,+19.0,000,0172,1692400509,9.264 00,0008,0011,0971.7,+18.8,000,0163,1692400809,9.236 00,0006,0008,0971.6,+18.7,000,0170,1692401109,9.309 00,0008,0011,0971.7,+18.8,000,0140,1692401409,9.356 00,0008,0011,0971.5,+19.0,000,0171,1692401709,9.335 00,0008,0011,0971.8,+19.0,000,0144,1692402009,9.316 00,0007,0010,0971.8,+18.9,000,0191,1692402309,9.299 00,0007,0010,0971.8,+18.9,000,0153,1692402609,9.278 00,0009,0012,0971.5,+18.8,000,0141,1692402909,9.264 00,0008,0011,0971.5,+18.7,000,0163,1692403209,9.244 00,0008,0011,0971.4,+18.7,000,0140,1692403509,9.228 00,0007,0010,0971.4,+18.7,000,0169,1692403809,9.205 00,0009,0012,0971.5,+18.8,000,0162,1692404109,9.185 00,0008,0011,0971.3,+18.9,000,0159,1692404409,9.177 00,0008,0011,0971.3,+19.0,000,0163,1692404709,9.242 00,0009,0012,0971.4,+19.1,000,0158,1692405009,9.284 00,0010,0013,0971.2,+19.0,000,0155,1692405309,9.269 00,0006,0008,0971.2,+19.0,000,0146,1692405609,9.244 00,0007,0010,0971.1,+19.0,000,0168,1692405909,9.229 00,0006,0008,0971.4,+18.8,000,0145,1692406209,9.21 00,0007,0010,0971.3,+18.6,000,0173,1692406509,9.192 00,0006,0008,0971.4,+18.5,000,0169,1692406809,9.177 00,0003,0005,0971.4,+18.4,000,0160,1692407109,9.155 00,0006,0008,0971.3,+18.4,000,0163,1692407409,9.137 00,0004,0006,0971.3,+18.3,000,0147,1692407709,9.117 00,0011,0015,0971.4,+18.5,000,0171,1692408009,9.101 00,0009,0012,0971.3,+18.6,000,0148,1692408309,9.181 00,0008,0011,0971.3,+18.7,000,0151,1692408609,9.215 00,0008,0011,0971.1,+18.6,000,0150,1692408909,9.199 00,0007,0010,0971.4,+18.4,000,0176,1692409209,9.179 00,0005,0007,0971.3,+18.3,000,0145,1692409509,9.158 00,0006,0008,0970.9,+18.3,000,0164,1692409809,9.146 00,0006,0008,0971.2,+18.2,000,0176,1692410109,9.132 00,0006,0008,0971.3,+18.1,000,0138,1692410409,9.112 00,0006,0008,0971.3,+18.0,000,0158,1692410709,9.093 00,0005,0007,0971.1,+17.9,000,0146,1692411009,9.073 00,0007,0010,0970.9,+18.0,000,0167,1692411309,9.049 00,0006,0008,0971.0,+18.0,000,0165,1692411609,9.029 00,0006,0008,0970.8,+18.0,000,0143,1692411909,9.104 00,0007,0010,0970.7,+17.9,000,0152,1692412209,9.153 00,0006,0008,0971.1,+17.8,000,0155,1692412509,9.127 00,0006,0008,0970.8,+17.7,000,0186,1692412809,9.111 00,0005,0007,0970.9,+17.3,000,0174,1692413109,9.091 00,0003,0005,0970.8,+16.9,000,0160,1692413409,9.073 00,0005,0007,0971.3,+16.8,000,0158,1692413709,9.054 00,0006,0008,0971.1,+17.1,000,0156,1692414009,9.039 00,0007,0010,0971.2,+17.4,000,0165,1692414309,9.016 00,0007,0010,0971.2,+17.5,000,0167,1692414608,8.998 00,0006,0008,0971.1,+17.8,000,0183,1692414908,8.982 00,0007,0010,0971.3,+17.8,000,0151,1692415208,8.968 00,0007,0010,0971.1,+17.7,000,0157,1692415509,9.039 00,0007,0010,0971.1,+17.8,000,0153,1692415809,9.084 00,0004,0006,0971.1,+17.8,000,0156,1692416109,9.064 00,0007,0010,0971.0,+17.8,000,0154,1692416409,9.045 00,0006,0008,0971.3,+18.0,000,0153,1692416709,9.027 00,0005,0007,0971.2,+18.1,000,0169,1692417009,9.006 00,0008,0011,0971.3,+18.4,000,0159,1692417308,8.988 00,0006,0008,0971.2,+18.5,000,0147,1692417608,8.972 00,0007,0010,0971.3,+18.7,000,0170,1692417908,8.955 00,0006,0008,0971.3,+18.9,000,0156,1692418208,8.934 00,0008,0011,0971.1,+19.0,000,0164,1692418508,8.915 00,0006,0008,0971.4,+19.1,000,0148,1692418808,8.897 00,0006,0008,0971.3,+19.1,000,0163,1692419108,8.971 00,0008,0011,0971.2,+19.2,000,0170,1692419409,9.023 00,0005,0007,0971.2,+19.4,000,0148,1692419708,9 00,0006,0008,0971.0,+19.6,000,0146,1692420008,8.978 00,0006,0008,0970.7,+20.0,000,0160,1692420308,8.959 00,0006,0008,0971.1,+20.3,000,0154,1692420608,8.942 00,0009,0012,0971.2,+20.8,000,0150,1692420908,8.921 00,0008,0011,0971.0,+21.3,000,0148,1692421208,8.905 00,0007,0010,0970.9,+21.6,000,0150,1692421508,8.883 00,0006,0008,0970.9,+21.9,000,0173,1692421808,8.861 00,0008,0011,0971.1,+22.0,000,0168,1692422108,8.845 00,0008,0011,0971.1,+22.3,000,0150,1692422408,8.826 00,0007,0010,0971.2,+22.7,000,0185,1692422708,8.897 00,0007,0010,0971.1,+23.3,000,0157,1692423008,8.946 00,0004,0006,0971.3,+23.9,000,0163,1692423308,8.926 00,0007,0010,0971.1,+24.6,000,0163,1692423608,8.922 00,0007,0010,0971.0,+24.9,000,0167,1692423908,8.895 00,0008,0011,0971.1,+25.6,000,0168,1692424208,8.673 00,0006,0008,0971.0,+26.4,000,0165,1692424508,8.857 00,0006,0008,0971.1,+26.4,000,0173,1692424808,8.834 00,0005,0007,0971.1,+26.1,000,0148,1692425108,8.816 00,0005,0007,0971.1,+25.9,000,0149,1692425408,8.598 00,0005,0007,0971.1,+25.6,000,0148,1692425708,8.58 00,0005,0007,0971.3,+25.7,000,0164,1692426008,8.758 00,0005,0007,0971.1,+26.8,000,0161,1692426308,8.83 00,0007,0010,0971.4,+26.9,000,0156,1692426608,8.878 00,0007,0010,0971.3,+26.5,000,0146,1692426908,8.857 00,0011,0015,0971.2,+26.2,000,0161,1692427208,8.647 00,0008,0011,0970.9,+26.0,000,0151,1692427508,8.828 00,0014,0018,0971.0,+26.0,000,0165,1692427808,8.808 00,0025,0034,0971.1,+26.4,000,0157,1692428108,8.79 00,0014,0018,0970.9,+26.5,000,0165,1692428408,8.763 00,0008,0011,0970.9,+26.4,000,0143,1692428708,8.748 00,0007,0010,0970.9,+27.5,000,0154,1692429008,8.741 00,0008,0011,0971.0,+28.6,000,0158,1692429308,8.708 00,0007,0010,0970.9,+29.6,000,0164,1692429608,8.689 00,0008,0011,0970.8,+29.4,000,0181,1692429908,8.565 00,0008,0011,0970.9,+29.4,000,0142,1692430208,8.809 00,0007,0010,0971.1,+29.6,000,0154,1692430508,8.788 00,0007,0010,0971.0,+29.5,000,0155,1692430808,8.77 00,0007,0010,0971.0,+28.7,000,0167,1692431108,8.561 00,0009,0012,0971.0,+29.5,000,0143,1692431408,8.547 00,0005,0007,0971.2,+30.8,000,0137,1692431708,8.719 00,0005,0007,0971.1,+30.5,000,0150,1692432008,8.698 00,0008,0011,0971.1,+30.5,000,0168,1692432308,8.68 00,0007,0010,0971.2,+29.9,000,0160,1692432608,8.663 00,0006,0008,0971.0,+29.4,000,0177,1692432908,8.642 00,0006,0008,0971.2,+28.8,000,0142,1692433208,8.625 00,0008,0011,0971.3,+27.4,000,0163,1692433508,8.693 00,0005,0007,0971.3,+27.6,000,0161,1692433808,8.743 00,0006,0008,0971.1,+27.9,000,0155,1692434108,8.725 00,0006,0008,0971.2,+28.6,000,0159,1692434408,8.705 00,0007,0010,0971.2,+29.4,000,0167,1692434708,8.684 00,0007,0010,0971.3,+30.3,000,0176,1692435008,8.668 00,0005,0007,0971.3,+31.6,000,0130,1692435308,8.647 00,0007,0010,0971.2,+32.0,000,0148,1692435608,8.634 00,0006,0008,0970.9,+33.6,000,0153,1692435908,8.613 00,0007,0010,0970.9,+33.4,000,0178,1692436208,8.594 00,0008,0011,0971.2,+30.8,000,0150,1692436508,8.382 00,0006,0008,0971.3,+32.0,000,0154,1692436808,8.565 00,0007,0010,0971.0,+32.6,000,0171,1692437108,8.634 00,0007,0010,0971.1,+33.1,000,0161,1692437408,8.677 00,0008,0011,0971.0,+33.0,000,0154,1692437708,8.664 00,0008,0011,0970.9,+34.6,000,0158,1692438008,8.643 00,0007,0010,0970.8,+35.7,000,0167,1692438308,8.623 00,0006,0008,0970.9,+36.1,000,0136,1692438608,8.631 00,0008,0011,0970.8,+36.5,000,0167,1692438908,8.393 00,0009,0012,0970.6,+36.7,000,0155,1692439208,8.376 00,0008,0011,0970.8,+36.3,000,0157,1692439508,8.556 00,0007,0010,0970.6,+37.0,000,0149,1692439808,8.343 00,0007,0010,0970.7,+37.8,000,0160,1692440108,8.522 00,0008,0011,0970.6,+38.2,000,0141,1692440408,8.533 00,0006,0008,0970.5,+37.4,000,0158,1692440708,8.578 00,0007,0010,0970.5,+39.4,000,0150,1692441008,8.628 00,0009,0012,0970.7,+38.4,000,0147,1692441308,8.609 00,0004,0006,0970.6,+36.7,000,0166,1692441608,8.592 00,0006,0008,0970.7,+38.0,000,0153,1692441908,8.579 00,0008,0011,0970.7,+38.8,000,0167,1692442208,8.561 00,0007,0010,0970.4,+37.3,000,0163,1692442508,8.541 00,0006,0008,0970.6,+37.9,000,0172,1692442808,8.527 00,0007,0010,0970.4,+37.7,000,0179,1692443108,8.31 00,0007,0010,0970.5,+38.2,000,0165,1692443408,8.298 00,0006,0008,0970.4,+38.0,000,0152,1692443708,8.281 00,0007,0010,0970.6,+37.5,000,0152,1692444008,8.457 00,0007,0010,0970.5,+37.5,000,0154,1692444308,8.532 00,0007,0010,0970.2,+37.8,000,0159,1692444608,8.576 00,0007,0010,0970.3,+37.9,000,0135,1692444908,8.362 00,0006,0008,0970.0,+38.4,000,0167,1692445208,8.545 00,0007,0010,0970.4,+38.6,000,0155,1692445508,8.526 00,0008,0011,0970.1,+37.3,000,0173,1692445808,8.311 00,0007,0010,0970.1,+37.7,000,0160,1692446108,8.49 00,0009,0012,0969.9,+37.6,000,0152,1692446408,8.478 00,0009,0012,0970.0,+36.1,000,0169,1692446708,8.458 00,0007,0010,0970.0,+37.9,000,0182,1692447008,8.449 00,0003,0005,0970.0,+37.9,000,0187,1692447308,8.227 00,0006,0008,0969.9,+37.9,000,0171,1692447608,8.215 00,0006,0008,0969.7,+37.5,000,0159,1692447908,8.286 00,0008,0011,0969.8,+37.7,000,0174,1692448208,8.542 00,0006,0008,0970.0,+39.0,000,0161,1692448508,8.512 00,0007,0010,0969.8,+37.4,000,0160,1692448808,8.302 00,0007,0010,0969.7,+36.3,000,0145,1692449108,8.477 00,0008,0011,0969.7,+37.9,000,0178,1692449408,8.264 00,0007,0010,0969.8,+39.1,000,0176,1692449708,8.447 00,0005,0007,0969.6,+39.5,000,0152,1692450008,8.251 00,0007,0010,0969.6,+39.6,000,0173,1692450308,8.219 00,0006,0008,0969.6,+39.4,000,0180,1692450608,8.234 00,0007,0010,0969.7,+38.5,000,0148,1692450908,8.187 00,0007,0010,0969.7,+36.8,000,0150,1692451208,8.364 00,0008,0011,0969.4,+37.7,000,0173,1692451508,8.437 00,0006,0008,0969.4,+38.1,000,0150,1692451808,8.292 00,0007,0010,0969.3,+36.4,000,0143,1692452108,8.469 00,0006,0008,0969.3,+38.4,000,0149,1692452408,8.452 00,0007,0010,0969.6,+39.5,000,0167,1692452708,8.44 00,0007,0010,0969.5,+36.3,000,0165,1692453008,8.42 00,0006,0008,0969.7,+34.7,000,0187,1692453308,8.407 00,0007,0010,0969.5,+34.4,000,0151,1692453608,8.39 00,0009,0012,0969.4,+35.5,000,0164,1692453908,8.382 00,0006,0008,0969.4,+36.9,000,0147,1692454208,8.351 00,0008,0011,0969.6,+37.9,000,0175,1692454508,8.343 00,0007,0010,0969.5,+37.6,000,0143,1692454808,8.321 00,0011,0015,0969.7,+37.6,000,0150,1692455108,8.405 00,0007,0010,0969.6,+35.5,000,0171,1692455408,8.469 00,0011,0015,0969.4,+33.1,000,0191,1692455708,8.425 00,0008,0011,0969.6,+32.3,000,0164,1692456008,8.437 00,0006,0008,0969.4,+32.2,000,0161,1692456308,8.422 00,0009,0012,0969.3,+31.8,000,0152,1692456608,8.444 00,0009,0012,0969.6,+31.5,000,0171,1692456908,8.352 00,0008,0011,0969.6,+33.1,000,0147,1692457208,8.335 00,0008,0011,0969.5,+32.7,000,0153,1692457508,8.314 00,0007,0010,0969.5,+32.4,000,0152,1692457808,8.101 00,0007,0010,0969.6,+33.8,000,0148,1692458108,8.081 00,0008,0011,0969.6,+33.7,000,0170,1692458408,8.261 00,0008,0011,0969.7,+32.8,000,0150,1692458708,8.335 00,0011,0015,0969.7,+32.0,000,0141,1692459008,8.385 00,0011,0015,0969.8,+31.5,000,0171,1692459308,8.363 00,0016,0022,0969.8,+30.9,000,0148,1692459608,8.15 00,0016,0022,0969.7,+30.5,000,0181,1692459908,8.328 00,0014,0018,0969.9,+30.4,000,0165,1692460208,8.314 00,0014,0018,0969.6,+30.4,000,0166,1692460508,8.097 00,0009,0012,0969.5,+30.0,000,0138,1692460808,8.075 00,0010,0013,0969.7,+29.8,000,0161,1692461108,8.252 00,0011,0015,0969.4,+29.5,000,0159,1692461408,8.243 00,0011,0015,0969.8,+29.4,000,0191,1692461708,8.221 00,0010,0013,0969.7,+29.3,000,0163,1692462008,8.2 00,0013,0017,0970.0,+29.0,000,0139,1692462308,8.271 00,0011,0015,0969.9,+28.8,000,0150,1692462608,8.337 00,0009,0012,0969.9,+28.5,000,0142,1692462908,8.302 00,0012,0016,0970.0,+28.4,000,0171,1692463208,8.284 00,0010,0013,0970.1,+28.1,000,0159,1692463508,8.264 00,0010,0013,0970.2,+27.9,000,0183,1692463808,8.255 00,0010,0013,0970.1,+27.8,000,0152,1692464108,8.225 00,0009,0012,0970.2,+27.6,000,0141,1692464408,8.44 00,0010,0013,0970.0,+27.3,000,0167,1692464708,8.205 00,0012,0016,0969.9,+27.1,000,0172,1692465008,8.181 00,0011,0015,0970.1,+26.8,000,0158,1692465308,8.15 00,0011,0015,0970.1,+26.6,000,0158,1692465608,8.142 00,0010,0013,0970.4,+26.3,000,0162,1692465908,8.207 00,0011,0015,0970.3,+26.1,000,0156,1692466208,8.258 00,0010,0013,0970.3,+26.0,000,0149,1692466508,8.257 00,0011,0015,0970.4,+25.8,000,0143,1692466808,8.221 00,0010,0013,0970.3,+25.7,000,0173,1692467108,8.194 00,0010,0013,0970.4,+25.6,000,0159,1692467408,8.201 00,0010,0013,0970.6,+25.5,000,0168,1692467708,8.156 00,0011,0015,0970.6,+25.5,000,0172,1692468008,8.16 00,0010,0013,0970.6,+25.4,000,0144,1692468308,8.122 00,0010,0013,0970.8,+25.4,000,0143,1692468608,8.103 00,0013,0017,0970.6,+25.7,000,0175,1692468908,8.081 00,0012,0016,0971.0,+25.8,000,0185,1692469208,8.063 00,0012,0016,0971.1,+25.7,000,0153,1692469507,7.938 00,0011,0015,0971.2,+25.5,000,0151,1692469808,8.185 00,0009,0012,0971.1,+25.1,000,0149,1692470108,8.167 00,0011,0015,0971.1,+24.8,000,0176,1692470408,8.263 00,0009,0012,0971.1,+24.6,000,0173,1692470708,8.122 00,0012,0016,0971.1,+24.4,000,0182,1692471008,8.111 00,0011,0015,0971.3,+24.1,000,0171,1692471308,8.089 00,0009,0012,0971.5,+23.7,000,0171,1692471608,8.069 00,0010,0013,0971.7,+23.3,000,0177,1692471908,8.069 00,0010,0013,0971.4,+23.1,000,0130,1692472208,8.03 00,0011,0015,0971.4,+23.2,000,0144,1692472508,8.013 00,0009,0012,0971.7,+23.0,000,0147,1692472807,7.995 00,0010,0013,0971.5,+22.5,000,0138,1692473408,8.106 00,0009,0012,0971.7,+22.3,000,0150,1692473708,8.093 00,0008,0011,0971.5,+22.4,000,0155,1692474008,8.076 00,0007,0010,0971.6,+22.2,000,0167,1692474308,8.071 00,0011,0015,0971.9,+22.0,000,0144,1692474608,8.034 00,0009,0012,0971.8,+21.9,000,0150,1692474908,8.013 00,0010,0013,0971.8,+21.8,000,0168,1692475207,7.995 00,0010,0013,0971.8,+21.7,000,0137,1692475507,7.998 00,0010,0013,0971.7,+22.1,000,0166,1692475807,7.957 00,0011,0015,0972.0,+22.3,000,0151,1692476107,7.984 00,0014,0018,0971.9,+22.3,000,0160,1692476407,7.921 00,0010,0013,0971.8,+22.3,000,0171,1692476707,7.991 00,0010,0013,0971.7,+22.3,000,0147,1692477008,8.043 00,0010,0013,0971.7,+22.3,000,0171,1692477308,8.02 00,0011,0015,0971.7,+22.6,000,0166,1692477607,7.999 00,0011,0015,0971.7,+22.8,000,0150,1692477907,7.985 00,0010,0013,0971.9,+22.8,000,0175,1692478207,7.964 00,0011,0015,0971.9,+22.6,000,0152,1692478507,7.943 00,0010,0013,0972.0,+22.4,000,0163,1692478807,7.921 00,0008,0011,0971.8,+22.3,000,0170,1692479107,7.908 00,0010,0013,0971.8,+22.3,000,0142,1692479407,7.89 00,0009,0012,0971.9,+22.2,000,0140,1692479707,7.867 00,0008,0011,0972.1,+22.2,000,0163,1692480007,7.848 00,0009,0012,0972.1,+22.3,000,0158,1692480307,7.921 00,0009,0012,0972.2,+22.1,000,0202,1692480607,7.963 00,0009,0012,0972.3,+21.7,000,0155,1692480907,7.942 00,0010,0013,0972.2,+21.3,000,0167,1692481207,7.926 00,0009,0012,0971.9,+21.2,000,0162,1692481507,7.91 00,0010,0013,0972.2,+21.3,000,0140,1692481807,7.89 00,0011,0015,0972.3,+21.3,000,0168,1692482107,7.879 00,0009,0012,0972.2,+21.3,000,0164,1692482407,7.856 00,0010,0013,0972.1,+21.3,000,0164,1692482707,7.634 00,0010,0013,0972.0,+21.2,000,0169,1692483007,7.813 00,0010,0013,0972.0,+21.2,000,0166,1692483307,7.794 00,0011,0015,0972.3,+21.1,000,0170,1692483607,7.776 00,0010,0013,0972.2,+20.8,000,0163,1692483907,7.849 00,0009,0012,0972.1,+20.6,000,0156,1692484207,7.895 00,0009,0012,0972.2,+20.4,000,0156,1692484507,7.878 00,0009,0012,0972.1,+20.2,000,0140,1692484807,7.862 00,0012,0016,0972.1,+20.0,000,0168,1692485107,7.839 00,0009,0012,0972.3,+19.9,000,0163,1692485407,7.82 00,0009,0012,0972.1,+19.8,000,0164,1692485707,7.8 00,0011,0015,0972.0,+19.7,000,0154,1692486007,7.779 00,0010,0013,0972.2,+19.7,000,0169,1692486307,7.77 00,0010,0013,0972.4,+19.6,000,0147,1692486607,7.741 00,0011,0015,0972.1,+19.7,000,0148,1692486907,7.725 00,0012,0016,0972.3,+19.6,000,0171,1692487207,7.706 00,0011,0015,0972.3,+19.6,000,0175,1692487507,7.78 00,0011,0015,0972.4,+19.6,000,0139,1692487807,7.626 00,0010,0013,0972.4,+19.6,000,0171,1692488107,7.81 00,0008,0011,0972.4,+19.6,000,0152,1692488407,7.789 00,0009,0012,0972.1,+19.5,000,0152,1692488707,7.77 00,0009,0012,0972.1,+19.3,000,0148,1692489007,7.754 00,0010,0013,0972.2,+19.1,000,0151,1692489307,7.732 00,0009,0012,0972.3,+19.1,000,0171,1692489607,7.71 00,0009,0012,0972.2,+19.0,000,0163,1692489907,7.692 00,0009,0012,0972.4,+18.9,000,0151,1692490207,7.684 00,0009,0012,0972.4,+18.9,000,0161,1692490507,7.655 00,0011,0015,0972.2,+19.0,000,0155,1692490807,7.637 00,0011,0015,0972.4,+19.2,000,0161,1692491107,7.712 00,0010,0013,0972.0,+19.3,000,0138,1692491407,7.755 00,0010,0013,0972.1,+19.3,000,0166,1692491707,7.738 00,0010,0013,0972.1,+19.3,000,0182,1692492007,7.726 00,0012,0016,0971.9,+19.3,000,0162,1692492307,7.701 00,0011,0015,0971.9,+19.2,000,0165,1692492607,7.683 00,0009,0012,0972.0,+19.1,000,0163,1692492907,7.664 00,0010,0013,0971.6,+19.2,000,0180,1692493207,7.643 00,0010,0013,0971.5,+19.2,000,0148,1692493507,7.629 00,0010,0013,0971.7,+19.4,000,0174,1692493807,7.607 00,0011,0015,0971.4,+19.5,000,0167,1692494107,7.609 00,0010,0013,0971.6,+19.6,000,0159,1692494407,7.578 00,0009,0012,0971.6,+19.6,000,0157,1692494707,7.64 00,0011,0015,0971.5,+19.5,000,0160,1692495007,7.687 00,0009,0012,0971.3,+19.5,000,0148,1692495307,7.67 00,0010,0013,0971.5,+19.5,000,0152,1692495607,7.649 00,0009,0012,0971.6,+19.5,000,0171,1692495907,7.631 00,0013,0017,0971.5,+19.5,000,0136,1692496207,7.614 00,0012,0016,0971.1,+19.6,000,0128,1692496507,7.595 00,0010,0013,0971.5,+19.5,000,0174,1692496807,7.577 00,0009,0012,0971.2,+19.4,000,0158,1692497107,7.566 00,0009,0012,0971.1,+19.3,000,0137,1692497407,7.539 00,0013,0017,0971.1,+19.3,000,0152,1692497707,7.532 00,0010,0013,0971.3,+19.2,000,0170,1692498007,7.51 00,0014,0018,0971.3,+19.1,000,0169,1692498307,7.571 00,0012,0016,0971.3,+19.0,000,0165,1692498607,7.624 00,0013,0017,0971.5,+18.9,000,0167,1692498907,7.604 00,0012,0016,0971.5,+18.9,000,0187,1692499207,7.588 00,0011,0015,0971.4,+18.9,000,0160,1692499507,7.567 00,0017,0023,0971.3,+19.0,000,0156,1692499807,7.548 00,0017,0023,0971.3,+19.0,000,0158,1692500107,7.552 00,0015,0021,0971.5,+19.0,000,0168,1692500407,7.509 00,0014,0018,0971.7,+18.9,000,0165,1692500707,7.492 00,0011,0015,0971.4,+18.9,000,0164,1692501007,7.472 00,0013,0017,0971.4,+19.0,000,0174,1692501307,7.461 00,0010,0013,0971.2,+19.1,000,0147,1692501607,7.469 00,0016,0022,0971.6,+19.3,000,0163,1692501907,7.504 00,0013,0017,0971.6,+19.3,000,0141,1692502207,7.554 00,0013,0017,0971.5,+19.2,000,0168,1692502507,7.54 00,0011,0015,0971.5,+19.0,000,0175,1692502807,7.516 00,0012,0016,0971.6,+19.0,000,0163,1692503107,7.499 00,0016,0022,0971.3,+19.1,000,0150,1692503407,7.476 00,0013,0017,0971.7,+19.3,000,0151,1692503707,7.457 00,0014,0018,0971.5,+19.3,000,0172,1692504007,7.243 00,0015,0021,0971.6,+19.4,000,0175,1692504307,7.425 00,0013,0017,0971.4,+19.5,000,0160,1692504607,7.405 00,0011,0015,0971.7,+19.6,000,0156,1692504907,7.385 00,0012,0016,0971.5,+19.8,000,0149,1692505207,7.369 00,0015,0021,0971.8,+20.0,000,0169,1692505507,7.435 00,0014,0018,0971.7,+20.4,000,0159,1692505807,7.493 00,0014,0018,0971.6,+21.0,000,0148,1692506107,7.466 00,0012,0016,0971.7,+21.5,000,0162,1692506407,7.448 00,0014,0018,0971.5,+22.2,000,0153,1692506707,7.427 00,0011,0015,0971.5,+22.9,000,0180,1692507007,7.411 00,0009,0012,0971.8,+23.4,000,0163,1692507307,7.387 00,0011,0015,0971.7,+23.1,000,0166,1692507607,7.372 00,0010,0013,0971.5,+22.9,000,0144,1692507907,7.352 00,0010,0013,0971.6,+22.5,000,0164,1692508207,7.333 00,0010,0013,0971.6,+22.5,000,0164,1692508507,7.316 00,0009,0012,0971.7,+22.6,000,0156,1692508807,7.296 00,0008,0011,0971.7,+23.3,000,0191,1692509107,7.367 00,0007,0010,0971.6,+24.5,000,0156,1692509407,7.413 00,0006,0008,0971.7,+25.9,000,0145,1692509707,7.393 00,0008,0011,0971.8,+27.0,000,0145,1692510007,7.179 00,0009,0012,0971.8,+28.0,000,0167,1692510307,7.424 00,0007,0010,0971.6,+29.7,000,0180,1692510907,7.325 00,0010,0013,0971.6,+30.1,000,0140,1692511207,7.304 00,0010,0013,0971.5,+30.9,000,0150,1692511507,7.287 00,0009,0012,0971.5,+30.7,000,0171,1692511807,7.273 00,0010,0013,0971.7,+31.5,000,0158,1692512107,7.051 00,0009,0012,0971.8,+31.8,000,0142,1692512407,7.037 00,0009,0012,0971.6,+31.9,000,0122,1692512707,7.303 00,0012,0016,0971.7,+32.1,000,0177,1692513007,7.352 00,0012,0016,0971.6,+32.1,000,0155,1692513307,7.336 00,0010,0013,0971.8,+32.5,000,0169,1692513607,7.317 00,0010,0013,0971.8,+32.8,000,0152,1692513907,7.301 00,0010,0013,0971.7,+32.8,000,0143,1692514207,7.085 00,0011,0015,0971.7,+33.0,000,0165,1692514507,7.265 00,0011,0015,0971.6,+33.5,000,0169,1692514807,7.248 00,0010,0013,0971.7,+33.7,000,0184,1692515107,7.229 00,0012,0016,0971.8,+33.0,000,0158,1692515407,7.214 00,0011,0015,0971.6,+33.1,000,0153,1692515707,7.007 00,0010,0013,0971.7,+33.7,000,0178,1692516007,7.186 00,0012,0016,0971.8,+33.8,000,0131,1692516307,7.056 00,0012,0016,0971.7,+34.5,000,0177,1692516607,7.3 00,0010,0013,0971.5,+34.4,000,0143,1692516907,7.282 00,0012,0016,0971.7,+34.0,000,0156,1692517207,7.269 00,0013,0017,0971.8,+34.2,000,0196,1692517507,7.245 00,0011,0015,0971.5,+34.7,000,0160,1692517807,7.236 00,0011,0015,0971.5,+34.9,000,0137,1692518107,7.215 00,0010,0013,0971.4,+35.2,000,0154,1692518407,7.196 00,0009,0012,0971.6,+36.2,000,0164,1692518707,7.181 00,0008,0011,0971.3,+36.3,000,0132,1692519007,7.167 00,0007,0010,0971.8,+36.1,000,0183,1692519306,6.948 00,0010,0013,0971.4,+36.3,000,0172,1692519606,6.939 00,0010,0013,0971.4,+36.6,000,0124,1692519907,7.206 00,0011,0015,0971.6,+36.9,000,0160,1692520207,7.25 00,0014,0018,0971.3,+36.3,000,0167,1692520507,7.237 00,0013,0017,0971.4,+36.7,000,0155,1692520807,7.221 00,0008,0011,0971.5,+36.8,000,0164,1692521107,7.201 00,0012,0016,0971.3,+37.0,000,0162,1692521407,7.188 00,0008,0011,0971.3,+37.9,000,0170,1692521706,6.971 00,0008,0011,0971.2,+37.9,000,0159,1692522007,7.153 00,0008,0011,0971.5,+38.0,000,0154,1692522307,7.135 00,0008,0011,0971.4,+37.6,000,0151,1692522607,7.119 00,0009,0012,0971.1,+38.6,000,0141,1692522907,7.1 00,0011,0015,0971.3,+38.9,000,0148,1692523207,7.086 00,0009,0012,0971.0,+38.5,000,0149,1692523507,7.163 00,0008,0011,0971.1,+38.9,000,0151,1692523807,7.208 00,0009,0012,0971.0,+39.3,000,0171,1692524107,7.193 00,0009,0012,0971.0,+38.1,000,0157,1692524406,6.979 00,0011,0015,0971.1,+38.8,000,0148,1692524706,6.963 00,0011,0015,0970.8,+38.1,000,0164,1692525006,6.944 00,0008,0011,0971.0,+38.4,000,0151,1692525307,7.128 00,0010,0013,0971.0,+38.7,000,0145,1692525607,7.108 00,0008,0011,0971.1,+38.6,000,0162,1692525907,7.092 00,0008,0011,0970.9,+39.0,000,0173,1692526207,7.075 00,0011,0015,0970.7,+38.7,000,0166,1692526506,6.896 00,0010,0013,0970.8,+39.0,000,0154,1692526806,6.843 00,0010,0013,0970.8,+39.2,000,0161,1692527107,7.153 00,0007,0010,0970.7,+39.8,000,0166,1692527407,7.177 00,0008,0011,0970.8,+40.2,000,0167,1692527706,6.953 00,0010,0013,0970.6,+39.8,000,0182,1692528007,7.131 00,0008,0011,0970.7,+39.2,000,0149,1692528306,6.94 00,0008,0011,0970.5,+39.0,000,0162,1692528607,7.103 00,0007,0010,0970.7,+39.2,000,0158,1692528907,7.09 00,0009,0012,0970.5,+39.4,000,0148,1692529206,6.873 00,0008,0011,0970.4,+39.9,000,0145,1692529507,7.05 00,0011,0015,0970.3,+39.1,000,0171,1692529807,7.039 00,0009,0012,0970.1,+38.6,000,0163,1692530106,6.834 00,0007,0010,0970.1,+38.3,000,0181,1692530406,6.812 00,0010,0013,0970.3,+38.2,000,0154,1692530707,7.073 00,0011,0015,0970.3,+37.0,000,0158,1692531007,7.16 00,0010,0013,0970.3,+38.2,000,0176,1692531307,7.126 00,0010,0013,0970.2,+37.6,000,0154,1692531607,7.09 00,0011,0015,0970.1,+36.4,000,0151,1692531907,7.077 00,0013,0017,0970.4,+37.4,000,0155,1692532207,7.058 00,0009,0012,0970.1,+36.5,000,0157,1692532507,7.037 00,0010,0013,0970.0,+36.1,000,0151,1692532806,6.821 00,0011,0015,0970.2,+36.2,000,0164,1692533106,7 00,0008,0011,0970.0,+36.9,000,0159,1692533406,6.987 00,0009,0012,0970.1,+37.1,000,0156,1692533706,6.843 00,0008,0011,0970.2,+37.6,000,0142,1692534006,6.968 00,0010,0013,0969.9,+37.2,000,0180,1692534307,7.044 00,0011,0015,0970.1,+36.5,000,0180,1692534607,7.078 00,0011,0015,0970.3,+36.6,000,0156,1692534906,6.981 00,0011,0015,0969.9,+36.0,000,0150,1692535207,7.045 00,0009,0012,0970.0,+35.6,000,0181,1692535507,7.022 00,0011,0015,0970.0,+36.1,000,0180,1692535807,7.026 00,0010,0013,0970.2,+35.8,000,0158,1692536106,6.988 00,0011,0015,0970.1,+36.5,000,0153,1692536407,7.005 00,0010,0013,0970.0,+37.3,000,0152,1692536706,6.951 00,0010,0013,0970.0,+38.1,000,0154,1692537006,6.934 00,0011,0015,0970.0,+38.1,000,0174,1692537306,6.925 00,0009,0012,0970.1,+36.5,000,0157,1692537606,6.952 00,0012,0016,0970.1,+36.5,000,0166,1692537906,6.994 00,0008,0011,0969.7,+36.0,000,0149,1692538207,7.021 00,0010,0013,0969.8,+36.2,000,0155,1692538507,7.021 00,0009,0012,0969.6,+36.7,000,0143,1692538806,6.986 00,0014,0018,0969.7,+35.5,000,0155,1692539106,6.972 00,0011,0015,0970.0,+36.1,000,0153,1692539406,6.954 00,0011,0015,0969.9,+36.3,000,0147,1692539706,6.94 00,0011,0015,0969.8,+35.6,000,0172,1692540006,6.93 00,0011,0015,0969.7,+35.6,000,0145,1692540306,6.902 00,0013,0017,0969.9,+34.9,000,0152,1692540606,6.689 00,0011,0015,0969.6,+34.7,000,0171,1692540906,6.889 00,0011,0015,0969.7,+35.4,000,0137,1692541206,6.85 00,0011,0015,0969.9,+35.7,000,0149,1692541506,6.923 00,0012,0016,0969.6,+35.4,000,0183,1692541806,6.974 00,0011,0015,0969.8,+35.8,000,0143,1692542106,6.957 00,0009,0012,0970.1,+36.2,000,0180,1692542406,6.94 00,0011,0015,0969.7,+35.5,000,0153,1692542706,6.746 00,0014,0018,0969.7,+34.7,000,0176,1692543006,6.904 00,0010,0013,0969.8,+35.2,000,0139,1692543306,6.889 00,0011,0015,0969.7,+34.3,000,0188,1692543606,6.869 00,0012,0016,0969.9,+34.1,000,0162,1692543906,6.668 00,0010,0013,0969.7,+34.7,000,0184,1692544206,6.836 00,0011,0015,0969.7,+34.3,000,0149,1692544506,6.825 00,0010,0013,0969.9,+33.7,000,0147,1692544806,6.806 00,0010,0013,0969.8,+32.8,000,0166,1692545106,6.674 00,0010,0013,0969.7,+32.3,000,0158,1692545406,6.918 00,0011,0015,0969.7,+32.0,000,0147,1692545706,6.901 00,0011,0015,0970.0,+31.7,000,0156,1692546006,6.885 00,0013,0017,0970.2,+31.4,000,0157,1692546306,6.944 00,0012,0016,0969.8,+31.3,000,0136,1692546606,6.846 00,0012,0016,0970.0,+31.2,000,0173,1692546906,6.83 00,0015,0021,0970.1,+31.1,000,0170,1692547206,6.72 00,0013,0017,0969.8,+30.8,000,0175,1692547506,6.809 00,0014,0018,0969.8,+30.7,000,0150,1692547806,6.775 00,0014,0018,0970.1,+30.6,000,0153,1692548106,6.776 00,0011,0015,0969.9,+30.4,000,0153,1692548406,6.736 00,0010,0013,0969.8,+30.4,000,0123,1692548706,6.81 00,0010,0013,0970.2,+30.2,000,0185,1692549006,6.857 00,0013,0017,0970.0,+30.0,000,0170,1692549306,6.839 00,0010,0013,0970.3,+29.9,000,0160,1692549606,6.839 00,0012,0016,0970.2,+29.6,000,0133,1692549906,6.807 00,0013,0017,0970.2,+29.3,000,0142,1692550206,6.784 00,0012,0016,0970.3,+29.0,000,0140,1692550506,6.765 00,0011,0015,0970.5,+28.5,000,0178,1692550806,6.747 00,0011,0015,0970.2,+28.2,000,0151,1692551106,6.731 00,0016,0022,0970.4,+28.3,000,0155,1692551406,6.707 00,0010,0013,0970.5,+28.2,000,0138,1692551706,6.69 00,0009,0012,0970.3,+28.0,000,0127,1692552006,6.671 00,0008,0011,0970.6,+27.5,000,0168,1692552306,6.74 00,0009,0012,0970.4,+26.8,000,0168,1692552606,6.787 00,0009,0012,0970.7,+26.3,000,0158,1692552906,6.772 00,0010,0013,0970.5,+25.8,000,0139,1692553206,6.75 00,0012,0016,0970.7,+25.5,000,0148,1692553506,6.739 00,0011,0015,0971.0,+25.2,000,0169,1692553806,6.712 00,0010,0013,0970.6,+25.1,000,0167,1692554106,6.691 00,0011,0015,0970.9,+25.0,000,0141,1692554409,9.298 00,0010,0013,0970.9,+24.8,000,0141,1692554706,6.656 00,0012,0016,0970.9,+24.5,000,0161,1692555006,6.663 00,0011,0015,0971.1,+24.4,000,0160,1692555306,6.617 00,0010,0013,0970.9,+24.3,000,0146,1692555606,6.601 00,0010,0013,0971.0,+24.2,000,0151,1692555906,6.744 00,0010,0013,0971.2,+24.1,000,0153,1692556206,6.718 00,0010,0013,0971.1,+24.0,000,0188,1692556506,6.698 00,0009,0012,0971.1,+24.0,000,0149,1692556806,6.683 00,0012,0016,0971.5,+23.9,000,0138,1692557106,6.657 00,0011,0015,0971.4,+23.8,000,0144,1692557406,6.643 00,0012,0016,0971.2,+23.7,000,0145,1692557706,6.632 00,0013,0017,0971.3,+23.8,000,0143,1692558006,6.601 00,0013,0017,0971.4,+23.9,000,0165,1692558306,6.588 00,0013,0017,0971.4,+23.8,000,0159,1692558606,6.581 00,0013,0017,0971.6,+23.8,000,0158,1692558906,6.568 00,0012,0016,0971.7,+23.7,000,0157,1692559206,6.539 00,0013,0017,0971.5,+23.7,000,0133,1692559506,6.61 00,0013,0017,0971.5,+23.9,000,0151,1692559806,6.659 00,0012,0016,0971.7,+24.1,000,0166,1692560106,6.628 00,0012,0016,0971.5,+23.9,000,0155,1692560406,6.607 00,0013,0017,0971.6,+23.9,000,0180,1692560706,6.591 00,0013,0017,0971.6,+23.9,000,0162,1692561006,6.568 00,0012,0016,0971.7,+23.7,000,0161,1692561306,6.595 00,0011,0015,0971.5,+23.6,000,0157,1692561606,6.541 00,0012,0016,0971.6,+23.5,000,0155,1692561906,6.548 00,0023,0031,0971.7,+23.3,000,0165,1692562206,6.498 00,0012,0016,0971.5,+23.3,000,0166,1692562506,6.478 00,0012,0016,0971.7,+23.2,000,0142,1692562806,6.455 00,0013,0017,0971.5,+23.2,000,0179,1692563106,6.525 00,0010,0013,0971.8,+23.1,000,0146,1692563406,6.578 00,0011,0015,0971.5,+23.1,000,0147,1692563706,6.552 00,0011,0015,0971.7,+23.1,000,0170,1692564006,6.538 00,0010,0013,0971.8,+23.1,000,0165,1692564306,6.517 00,0011,0015,0971.9,+23.0,000,0160,1692564606,6.497 00,0010,0013,0971.6,+22.9,000,0172,1692564906,6.479 00,0010,0013,0972.1,+22.8,000,0145,1692565206,6.467 00,0009,0012,0972.0,+22.8,000,0171,1692565506,6.444 00,0011,0015,0971.9,+22.7,000,0157,1692565806,6.428 00,0012,0016,0971.8,+22.6,000,0160,1692566106,6.404 00,0010,0013,0971.7,+22.5,000,0160,1692566406,6.388 00,0012,0016,0971.8,+22.5,000,0157,1692566706,6.457 00,0008,0011,0972.0,+22.4,000,0158,1692567006,6.503 00,0009,0012,0972.0,+22.4,000,0162,1692567306,6.487 00,0008,0011,0971.9,+22.5,000,0164,1692567606,6.465 00,0009,0012,0971.8,+22.7,000,0161,1692567906,6.452 00,0008,0011,0972.1,+22.7,000,0154,1692568206,6.429 00,0008,0011,0972.1,+22.8,000,0140,1692568506,6.409 00,0009,0012,0972.1,+22.8,000,0158,1692568806,6.39 00,0009,0012,0972.0,+22.9,000,0152,1692569106,6.372 00,0007,0010,0972.0,+23.1,000,0156,1692569406,6.355 00,0008,0011,0971.8,+23.2,000,0153,1692569706,6.334 00,0007,0010,0972.0,+23.2,000,0138,1692570006,6.315 00,0009,0012,0971.9,+23.1,000,0141,1692570306,6.39 00,0006,0008,0971.8,+23.2,000,0173,1692570606,6.434 00,0005,0007,0971.7,+22.9,000,0137,1692570906,6.415 00,0005,0007,0972.0,+22.8,000,0160,1692571206,6.395 00,0005,0007,0971.8,+22.6,000,0177,1692571506,6.377 00,0004,0006,0971.6,+22.5,000,0145,1692571806,6.365 00,0007,0010,0971.9,+22.4,000,0172,1692572106,6.338 00,0006,0008,0971.9,+22.6,000,0160,1692572406,6.322 00,0006,0008,0971.6,+22.8,000,0160,1692572706,6.297 00,0005,0007,0971.9,+22.7,000,0156,1692573006,6.279 00,0005,0007,0971.7,+22.4,000,0148,1692573306,6.258 00,0005,0007,0971.5,+22.1,000,0147,1692573606,6.243 00,0004,0006,0971.6,+21.8,000,0162,1692573906,6.314 00,0004,0006,0971.9,+21.5,000,0153,1692574206,6.361 00,0004,0006,0972.0,+21.3,000,0170,1692574506,6.379 00,0004,0006,0971.9,+21.1,000,0164,1692574806,6.33 00,0004,0006,0971.7,+21.0,000,0155,1692575106,6.305 00,0004,0006,0971.8,+21.0,000,0131,1692575406,6.284 00,0004,0006,0971.8,+21.0,000,0143,1692575706,6.267 00,0006,0008,0971.5,+21.0,000,0166,1692576006,6.247 00,0006,0008,0971.5,+21.2,000,0134,1692576306,6.234 00,0007,0010,0971.8,+21.7,000,0135,1692576606,6.208 00,0005,0007,0971.6,+21.8,000,0148,1692576906,6.189 00,0007,0010,0971.5,+21.7,000,0140,1692577206,6.174 00,0005,0007,0971.5,+21.7,000,0149,1692577506,6.243 00,0004,0006,0971.3,+21.7,000,0163,1692577806,6.291 00,0004,0006,0971.3,+21.7,000,0171,1692578106,6.27 00,0004,0006,0971.6,+21.8,000,0138,1692578406,6.252 00,0004,0006,0971.4,+21.9,000,0167,1692578706,6.234 00,0004,0006,0971.3,+22.0,000,0165,1692579006,6.018 00,0004,0006,0971.4,+22.1,000,0140,1692579306,6.197 00,0005,0007,0971.2,+22.3,000,0164,1692579606,6.179 00,0008,0011,0971.5,+22.6,000,0168,1692579906,6.16 00,0007,0010,0971.2,+23.0,000,0153,1692580206,6.145 00,0006,0008,0971.1,+23.5,000,0158,1692580506,6.123 00,0007,0010,0971.3,+23.7,000,0154,1692580806,6.102 00,0007,0010,0971.4,+23.9,000,0160,1692581106,6.169 00,0006,0008,0971.4,+23.9,000,0159,1692581406,6.218 00,0004,0006,0971.4,+23.9,000,0169,1692581706,6.198 00,0010,0013,0971.3,+23.9,000,0174,1692582006,6.181 00,0007,0010,0971.4,+24.0,000,0163,1692582306,6.163 00,0009,0012,0971.2,+24.1,000,0138,1692582606,6.151 00,0007,0010,0971.2,+24.1,000,0146,1692582906,6.129 00,0007,0010,0971.2,+24.1,000,0148,1692583206,6.109 00,0006,0008,0971.2,+24.1,000,0146,1692583506,6.086 00,0009,0012,0971.1,+24.0,000,0172,1692583806,6.066 00,0007,0010,0971.2,+24.0,000,0150,1692584106,6.054 00,0009,0012,0971.3,+23.9,000,0150,1692584406,6.031 00,0008,0011,0971.5,+23.9,000,0144,1692584706,6.102 00,0006,0008,0971.0,+23.8,000,0178,1692585006,6.146 00,0008,0011,0971.4,+23.9,000,0143,1692585306,6.131 00,0007,0010,0971.3,+24.0,000,0164,1692585606,6.109 00,0007,0010,0971.3,+23.9,000,0174,1692585906,6.088 00,0007,0010,0971.4,+23.9,000,0162,1692586206,6.073 00,0008,0011,0971.3,+23.8,000,0154,1692586506,6.053 00,0007,0010,0971.2,+23.7,000,0165,1692586806,6.03 00,0007,0010,0971.3,+23.6,000,0153,1692587106,6.012 00,0008,0011,0971.3,+23.6,000,0148,1692587406,6 00,0007,0010,0971.3,+23.6,000,0170,1692587705,5.973 00,0007,0010,0971.4,+23.7,000,0174,1692588005,5.956 00,0007,0010,0971.5,+23.6,000,0168,1692588306,6.03 00,0008,0011,0971.3,+23.6,000,0152,1692588606,6.073 00,0008,0011,0971.5,+23.6,000,0172,1692588906,6.058 00,0008,0011,0971.3,+23.6,000,0162,1692589206,6.038 00,0007,0010,0971.4,+23.6,000,0156,1692589506,6.02 00,0008,0011,0971.4,+23.6,000,0153,1692589806,6 00,0008,0011,0971.4,+23.7,000,0156,1692590105,5.977 00,0007,0010,0971.3,+23.8,000,0153,1692590405,5.962 00,0007,0010,0971.4,+24.0,000,0172,1692590705,5.944 00,0008,0011,0971.4,+24.0,000,0169,1692591005,5.923 00,0008,0011,0971.4,+23.9,000,0194,1692591305,5.94 00,0009,0012,0971.5,+24.0,000,0173,1692591605,5.892 00,0009,0012,0971.8,+24.1,000,0169,1692591906,6.022 00,0007,0010,0971.6,+24.2,000,0151,1692592206,6.047 00,0007,0010,0971.5,+24.6,000,0164,1692592505,5.987 00,0007,0010,0971.5,+25.1,000,0147,1692592805,5.969 00,0008,0011,0971.3,+25.5,000,0153,1692593105,5.954 00,0007,0010,0971.6,+25.8,000,0143,1692593405,5.931 00,0007,0010,0971.5,+26.3,000,0146,1692593705,5.912 00,0007,0010,0971.6,+26.7,000,0179,1692594005,5.894 00,0008,0011,0971.6,+27.1,000,0163,1692594305,5.874 00,0006,0008,0971.4,+27.5,000,0194,1692594605,5.891 00,0006,0008,0971.8,+27.9,000,0155,1692594905,5.837 00,0006,0008,0971.6,+28.3,000,0174,1692595205,5.819 00,0008,0011,0971.5,+28.7,000,0151,1692595505,5.895 00,0006,0008,0971.4,+29.1,000,0157,1692595805,5.936 00,0007,0010,0971.5,+29.6,000,0151,1692596105,5.919 00,0006,0008,0971.6,+30.1,000,0162,1692596405,5.903 00,0007,0010,0971.7,+30.6,000,0145,1692596705,5.884 00,0006,0008,0971.4,+31.2,000,0161,1692597005,5.666 00,0007,0010,0971.4,+31.7,000,0165,1692597305,5.85 00,0007,0010,0971.5,+31.9,000,0167,1692597605,5.828 00,0008,0011,0971.7,+32.2,000,0166,1692597905,5.81 00,0008,0011,0971.7,+32.5,000,0158,1692598205,5.793 00,0006,0008,0971.6,+32.8,000,0155,1692598505,5.776 00,0009,0012,0971.7,+33.3,000,0140,1692598805,5.758 00,0007,0010,0971.7,+33.9,000,0159,1692599105,5.832 00,0007,0010,0971.9,+34.3,000,0152,1692599405,5.691 00,0005,0007,0971.8,+34.8,000,0172,1692599705,5.867 00,0007,0010,0971.7,+34.9,000,0159,1692600005,5.842 00,0007,0010,0971.8,+34.9,000,0168,1692600305,5.838 00,0008,0011,0971.8,+35.2,000,0157,1692600605,5.812 00,0008,0011,0971.9,+35.0,000,0158,1692600905,5.792 00,0010,0013,0971.8,+35.5,000,0159,1692601205,5.578 00,0006,0008,0972.0,+35.8,000,0172,1692601505,5.76 00,0008,0011,0971.6,+36.5,000,0139,1692601805,5.543 00,0009,0012,0971.8,+36.3,000,0160,1692602105,5.726 00,0007,0010,0971.8,+36.5,000,0157,1692602405,5.713 00,0009,0012,0971.7,+36.5,000,0165,1692602705,5.782 00,0008,0011,0971.6,+36.9,000,0160,1692603005,5.832 00,0008,0011,0971.6,+36.9,000,0145,1692603305,5.614 00,0007,0010,0971.7,+37.3,000,0158,1692603605,5.797 00,0011,0015,0971.7,+37.2,000,0163,1692603905,5.582 00,0008,0011,0971.5,+37.2,000,0164,1692604205,5.766 00,0007,0010,0971.7,+37.3,000,0170,1692604505,5.752 00,0010,0013,0971.4,+37.6,000,0179,1692604805,5.532 00,0010,0013,0971.5,+37.1,000,0172,1692605105,5.722 00,0008,0011,0971.5,+37.2,000,0187,1692605405,5.5 00,0009,0012,0971.5,+38.0,000,0160,1692605705,5.681 00,0008,0011,0971.5,+38.1,000,0160,1692606005,5.662 00,0007,0010,0971.6,+38.0,000,0172,1692606305,5.538 00,0006,0008,0971.2,+38.3,000,0177,1692606605,5.788 00,0006,0008,0971.5,+39.4,000,0168,1692606905,5.769 00,0008,0011,0971.7,+39.3,000,0150,1692607205,5.563 00,0009,0012,0971.4,+38.7,000,0160,1692607505,5.736 00,0007,0010,0971.4,+38.7,000,0137,1692607805,5.542 00,0008,0011,0971.4,+39.0,000,0146,1692608105,5.704 00,0007,0010,0971.5,+38.8,000,0140,1692608405,5.689 00,0009,0012,0971.4,+38.7,000,0166,1692608705,5.671 00,0008,0011,0971.3,+38.5,000,0148,1692609005,5.654 00,0010,0013,0971.4,+38.7,000,0139,1692609305,5.643 00,0010,0013,0971.3,+39.0,000,0145,1692609605,5.619 00,0008,0011,0971.4,+39.6,000,0129,1692609905,5.503 00,0008,0011,0971.5,+38.7,000,0172,1692610205,5.742 00,0008,0011,0971.3,+37.8,000,0150,1692610505,5.53 00,0008,0011,0971.3,+36.3,000,0153,1692610805,5.512 00,0009,0012,0971.4,+37.0,000,0175,1692611105,5.698 00,0010,0013,0971.2,+37.7,000,0162,1692611405,5.677 00,0008,0011,0971.6,+38.8,000,0155,1692611705,5.462 00,0009,0012,0971.4,+39.1,000,0166,1692612005,5.642 00,0008,0011,0971.3,+38.7,000,0168,1692612305,5.625 00,0009,0012,0970.8,+39.1,000,0139,1692612605,5.417 00,0009,0012,0971.2,+39.0,000,0145,1692612905,5.596 00,0008,0011,0971.1,+39.0,000,0149,1692613205,5.577 00,0007,0010,0971.2,+37.5,000,0162,1692613505,5.65 00,0007,0010,0971.3,+38.7,000,0177,1692613805,5.7 00,0007,0010,0971.1,+38.9,000,0175,1692614105,5.487 00,0008,0011,0971.1,+39.8,000,0170,1692614405,5.667 00,0008,0011,0971.1,+38.2,000,0152,1692614705,5.45 00,0007,0010,0971.0,+39.1,000,0162,1692615005,5.432 00,0008,0011,0970.7,+38.4,000,0163,1692615305,5.625 00,0008,0011,0971.1,+38.5,000,0168,1692615605,5.399 00,0008,0011,0970.9,+38.4,000,0174,1692615905,5.384 00,0010,0013,0971.0,+38.1,000,0152,1692616205,5.563 00,0008,0011,0970.8,+39.2,000,0164,1692616505,5.549 00,0009,0012,0971.0,+38.0,000,0161,1692616805,5.532 00,0010,0013,0971.0,+38.2,000,0166,1692617105,5.404 00,0007,0010,0971.0,+38.2,000,0163,1692617405,5.652 00,0010,0013,0970.8,+38.1,000,0167,1692617705,5.437 00,0010,0013,0970.8,+37.5,000,0155,1692618005,5.62 00,0009,0012,0970.7,+37.8,000,0166,1692618305,5.404 00,0010,0013,0970.8,+37.6,000,0169,1692618605,5.584 00,0009,0012,0970.5,+38.2,000,0159,1692618905,5.371 00,0010,0013,0970.6,+38.7,000,0162,1692619205,5.349 00,0012,0016,0970.5,+39.1,000,0163,1692619505,5.531 00,0008,0011,0970.7,+39.8,000,0167,1692619805,5.318 00,0012,0016,0970.7,+38.1,000,0141,1692620105,5.5 00,0013,0017,0970.5,+37.8,000,0158,1692620405,5.284 00,0010,0013,0970.3,+38.2,000,0170,1692620705,5.361 00,0011,0015,0970.6,+38.7,000,0148,1692621005,5.608 00,0010,0013,0970.6,+38.0,000,0155,1692621305,5.589 00,0010,0013,0970.6,+35.0,000,0170,1692621605,5.57 00,0009,0012,0970.4,+33.8,000,0157,1692621905,5.552 00,0009,0012,0970.5,+35.6,000,0140,1692622205,5.541 00,0010,0013,0970.5,+37.2,000,0159,1692622505,5.518 00,0011,0015,0970.1,+38.2,000,0171,1692622805,5.634 00,0009,0012,0970.2,+38.4,000,0167,1692623105,5.509 00,0008,0011,0970.5,+37.9,000,0165,1692623405,5.282 00,0009,0012,0970.0,+38.3,000,0173,1692623705,5.459 00,0008,0011,0970.0,+38.4,000,0171,1692624005,5.475 00,0008,0011,0970.2,+39.2,000,0149,1692624305,5.516 00,0010,0013,0970.3,+39.0,000,0152,1692624605,5.557 00,0008,0011,0970.5,+39.5,000,0159,1692624905,5.384 00,0010,0013,0970.4,+39.1,000,0169,1692625205,5.528 00,0010,0013,0970.3,+38.2,000,0176,1692625505,5.506 00,0010,0013,0970.1,+38.0,000,0143,1692625805,5.292 00,0007,0010,0970.2,+37.9,000,0147,1692626105,5.282 00,0008,0011,0970.1,+38.7,000,0154,1692626405,5.455 00,0007,0010,0970.0,+38.5,000,0156,1692626705,5.452 00,0008,0011,0970.1,+38.0,000,0154,1692627005,5.428 00,0011,0015,0970.1,+38.0,000,0162,1692627305,5.408 00,0011,0015,0970.2,+38.1,000,0159,1692627605,5.194 00,0006,0008,0970.0,+38.7,000,0141,1692627905,5.283 00,0007,0010,0969.9,+38.4,000,0140,1692628205,5.325 00,0007,0010,0969.9,+38.8,000,0154,1692628505,5.5 00,0007,0010,0970.1,+38.6,000,0159,1692628805,5.482 00,0009,0012,0970.0,+38.4,000,0162,1692629105,5.468 00,0009,0012,0970.2,+38.5,000,0166,1692629405,5.451 00,0007,0010,0969.9,+38.4,000,0166,1692629705,5.432 00,0008,0011,0969.8,+37.6,000,0148,1692630005,5.415 00,0007,0010,0970.1,+37.8,000,0171,1692630305,5.398 00,0008,0011,0969.8,+37.6,000,0148,1692630605,5.184 00,0008,0011,0969.8,+37.9,000,0137,1692630905,5.367 00,0008,0011,0969.8,+37.6,000,0160,1692631205,5.152 00,0008,0011,0969.9,+35.4,000,0147,1692631505,5.421 00,0007,0010,0970.0,+34.2,000,0163,1692631805,5.471 00,0007,0010,0969.7,+33.5,000,0162,1692632105,5.467 00,0008,0011,0969.8,+33.1,000,0158,1692632405,5.44 00,0008,0011,0969.8,+32.8,000,0155,1692632705,5.418 00,0007,0010,0969.7,+32.6,000,0159,1692633005,5.202 00,0007,0010,0970.0,+32.5,000,0171,1692633305,5.382 00,0007,0010,0970.0,+32.5,000,0162,1692633605,5.366 00,0008,0011,0969.9,+32.4,000,0134,1692633905,5.346 00,0008,0011,0969.8,+32.3,000,0165,1692634205,5.333 00,0007,0010,0970.1,+32.1,000,0148,1692634505,5.11 00,0008,0011,0969.7,+32.0,000,0161,1692634805,5.291 00,0007,0010,0969.9,+31.9,000,0180,1692635105,5.361 00,0007,0010,0970.0,+31.9,000,0146,1692635405,5.41 00,0008,0011,0970.2,+31.8,000,0164,1692635705,5.393 00,0007,0010,0970.1,+31.8,000,0151,1692636005,5.372 00,0007,0010,0970.1,+31.8,000,0157,1692636305,5.359 00,0008,0011,0970.0,+31.7,000,0163,1692636605,5.337 00,0006,0008,0969.8,+31.6,000,0151,1692636905,5.322 00,0008,0011,0969.8,+31.3,000,0159,1692637205,5.301 00,0007,0010,0970.2,+31.1,000,0160,1692637505,5.281 00,0009,0012,0970.1,+30.9,000,0159,1692637805,5.264 00,0009,0012,0970.0,+30.5,000,0150,1692638105,5.253 00,0007,0010,0970.1,+30.3,000,0136,1692638405,5.03 00,0008,0011,0970.0,+30.0,000,0149,1692638705,5.301 00,0006,0008,0970.2,+29.9,000,0138,1692639005,5.347 00,0006,0008,0970.3,+29.6,000,0168,1692639305,5.327 00,0007,0010,0970.2,+29.3,000,0162,1692639605,5.307 00,0005,0007,0970.3,+29.2,000,0154,1692639905,5.288 00,0006,0008,0970.4,+29.0,000,0161,1692640205,5.272 00,0007,0010,0970.7,+28.8,000,0164,1692640505,5.25 00,0008,0011,0970.5,+28.3,000,0146,1692640805,5.371 00,0008,0011,0970.8,+27.8,000,0144,1692641105,5.213 00,0005,0007,0970.8,+27.5,000,0171,1692641405,5.195 00,0008,0011,0970.5,+27.3,000,0167,1692641705,5.177 00,0008,0011,0970.9,+27.1,000,0176,1692642005,5.157 00,0009,0012,0970.9,+27.1,000,0159,1692642305,5.226 00,0008,0011,0970.8,+27.1,000,0181,1692642605,5.277 00,0008,0011,0970.9,+27.0,000,0138,1692642905,5.258 00,0008,0011,0971.0,+27.0,000,0165,1692643205,5.242 00,0008,0011,0971.0,+27.0,000,0142,1692643505,5.219 00,0007,0010,0970.7,+27.1,000,0144,1692643805,5.209 00,0010,0013,0971.1,+27.2,000,0139,1692644105,5.186 00,0008,0011,0970.9,+27.4,000,0152,1692644405,5.162 00,0009,0012,0970.8,+27.8,000,0177,1692644705,5.145 00,0008,0011,0971.0,+28.0,000,0166,1692645005,5.125 00,0008,0011,0970.8,+28.2,000,0182,1692645305,5.107 00,0009,0012,0971.2,+28.1,000,0170,1692645605,5.102 00,0011,0015,0971.2,+28.1,000,0171,1692645905,5.156 00,0005,0007,0970.9,+28.0,000,0171,1692646205,5.248 00,0009,0012,0971.0,+27.9,000,0161,1692646505,5.19 00,0008,0011,0971.1,+27.8,000,0145,1692646805,5.191 00,0008,0011,0971.0,+27.8,000,0158,1692647105,5.148 00,0008,0011,0971.4,+27.7,000,0156,1692647405,5.173 00,0008,0011,0971.3,+27.6,000,0152,1692647705,5.112 00,0010,0013,0971.1,+27.6,000,0166,1692648005,5.093 00,0009,0012,0971.4,+27.8,000,0158,1692648305,5.07 00,0010,0013,0971.5,+28.2,000,0149,1692648605,5.063 00,0008,0011,0971.5,+28.2,000,0157,1692648905,5.035 00,0009,0012,0971.3,+28.1,000,0150,1692649205,5.015 00,0011,0015,0971.3,+28.1,000,0160,1692649504,4.89 00,0006,0008,0971.4,+28.0,000,0152,1692649805,5.139 00,0008,0011,0971.7,+27.9,000,0160,1692650105,5.119 00,0010,0013,0971.3,+27.8,000,0145,1692650405,5.1 00,0007,0010,0971.3,+27.7,000,0152,1692650705,5.077 00,0007,0010,0971.7,+27.5,000,0162,1692651005,5.063 00,0006,0008,0971.3,+27.3,000,0152,1692651305,5.041 00,0005,0007,0971.5,+27.0,000,0155,1692651605,5.022 00,0006,0008,0971.6,+26.8,000,0148,1692651905,5.003 00,0006,0008,0971.4,+26.7,000,0172,1692652204,4.983 00,0008,0011,0971.5,+26.5,000,0168,1692652504,4.963 00,0006,0008,0971.6,+26.4,000,0175,1692652804,4.946 00,0006,0008,0971.5,+26.2,000,0143,1692653105,5.015 00,0006,0008,0971.8,+26.0,000,0150,1692653405,5.073 00,0006,0008,0971.8,+25.7,000,0149,1692653705,5.044 00,0008,0011,0971.7,+25.4,000,0160,1692654005,5.026 00,0007,0010,0972.0,+25.3,000,0152,1692654305,5.023 00,0006,0008,0971.6,+25.2,000,0160,1692654604,4.99 00,0006,0008,0971.7,+25.1,000,0164,1692654904,4.974 00,0006,0008,0971.7,+24.8,000,0152,1692655204,4.957 00,0006,0008,0971.8,+24.7,000,0152,1692655504,4.934 00,0007,0010,0972.0,+24.7,000,0152,1692655804,4.912 00,0006,0008,0972.0,+24.6,000,0140,1692656104,4.894 00,0006,0008,0971.8,+24.5,000,0158,1692656704,4.946 00,0006,0008,0971.9,+24.4,000,0152,1692657004,4.994 00,0005,0007,0971.7,+24.2,000,0156,1692657304,4.975 00,0007,0010,0971.9,+23.9,000,0166,1692657604,4.958 00,0005,0007,0971.9,+23.6,000,0157,1692657904,4.937 00,0005,0007,0971.7,+23.3,000,0163,1692658204,4.921 00,0006,0008,0972.0,+23.2,000,0161,1692658504,4.902 00,0008,0011,0971.7,+23.2,000,0157,1692658804,4.891 00,0009,0012,0972.0,+23.4,000,0147,1692659104,4.859 00,0012,0016,0971.8,+23.6,000,0157,1692659404,4.845 00,0010,0013,0971.8,+23.8,000,0154,1692659704,4.825 00,0007,0010,0971.5,+23.7,000,0166,1692660004,4.805 00,0007,0010,0971.9,+23.4,000,0160,1692660304,4.875 00,0007,0010,0971.6,+23.3,000,0142,1692660604,4.925 00,0007,0010,0971.8,+23.1,000,0155,1692661204,4.89 00,0006,0008,0971.6,+22.9,000,0186,1692661504,4.865 00,0007,0010,0971.6,+22.9,000,0165,1692661804,4.853 00,0004,0006,0971.6,+22.8,000,0154,1692662104,4.832 00,0006,0008,0971.8,+22.7,000,0152,1692662404,4.812 00,0006,0008,0971.6,+22.6,000,0163,1692662704,4.79 00,0006,0008,0971.8,+22.4,000,0167,1692663004,4.786 00,0006,0008,0971.7,+22.1,000,0158,1692663304,4.761 00,0006,0008,0971.7,+22.0,000,0169,1692663604,4.735 00,0005,0007,0971.6,+22.0,000,0147,1692663904,4.815 00,0004,0006,0972.1,+32.0,000,0166,1692683104,4.45 00,0005,0007,0971.9,+32.5,000,0173,1692683404,4.436 00,0004,0006,0971.8,+33.0,000,0173,1692683704,4.419 00,0004,0006,0972.2,+33.5,000,0172,1692684004,4.396 00,0003,0005,0972.1,+34.0,000,0163,1692684304,4.183 00,0006,0008,0972.0,+34.3,000,0154,1692684604,4.365 00,0004,0006,0971.9,+34.6,000,0167,1692684904,4.351 00,0005,0007,0972.0,+35.0,000,0169,1692685204,4.329 00,0004,0006,0972.0,+35.0,000,0170,1692685504,4.401 00,0004,0006,0972.3,+35.2,000,0153,1692685804,4.254 00,0004,0006,0972.3,+35.5,000,0163,1692686104,4.44 00,0005,0007,0972.3,+36.0,000,0181,1692686404,4.419 00,0005,0007,0972.3,+36.4,000,0139,1692686704,4.205 00,0004,0006,0971.9,+36.4,000,0170,1692687004,4.191 00,0004,0006,0972.0,+37.0,000,0147,1692687304,4.178 00,0004,0006,0972.2,+37.2,000,0156,1692687604,4.363 00,0006,0008,0972.2,+37.5,000,0151,1692687904,4.342 00,0004,0006,0972.1,+38.1,000,0185,1692688204,4.13 00,0004,0006,0972.0,+38.5,000,0196,1692688504,4.307 00,0006,0008,0971.9,+38.4,000,0141,1692688804,4.301 00,0005,0007,0972.2,+38.8,000,0159,1692689104,4.169 00,0006,0008,0972.1,+39.1,000,0165,1692689404,4.45 00,0006,0008,0971.8,+39.6,000,0155,1692689704,4.427 00,0005,0007,0972.1,+39.7,000,0162,1692690004,4.188 00,0006,0008,0972.0,+39.7,000,0188,1692690304,4.181 00,0005,0007,0971.9,+39.6,000,0152,1692690604,4.202 00,0003,0005,0972.0,+39.4,000,0175,1692690904,4.34 00,0005,0007,0971.9,+39.6,000,0158,1692691204,4.334 00,0007,0010,0972.0,+38.7,000,0167,1692691504,4.311 00,0005,0007,0972.2,+38.3,000,0177,1692691804,4.291 00,0005,0007,0971.9,+39.1,000,0137,1692692104,4.289 00,0007,0010,0971.8,+40.0,000,0161,1692692404,4.109 00,0005,0007,0972.1,+40.2,000,0164,1692692704,4.333 00,0008,0011,0971.9,+40.4,000,0151,1692693004,4.188 00,0007,0010,0971.9,+40.8,000,0158,1692693304,4.369 00,0007,0010,0971.9,+41.2,000,0168,1692693604,4.355 00,0005,0007,0972.0,+41.9,000,0176,1692693904,4.142 00,0005,0007,0971.9,+42.2,000,0164,1692694204,4.323 00,0005,0007,0971.8,+40.2,000,0164,1692694504,4.308 00,0005,0007,0972.0,+38.7,000,0170,1692694804,4.292 00,0006,0008,0971.9,+39.6,000,0180,1692695104,4.281 00,0007,0010,0971.9,+40.9,000,0161,1692695404,4.063 00,0006,0008,0971.6,+40.7,000,0163,1692695704,4.046 00,0008,0011,0971.7,+42.0,000,0142,1692696004,4.232 00,0005,0007,0971.7,+42.6,000,0131,1692696304,4.106 00,0007,0010,0971.7,+43.4,000,0170,1692696604,4.156 00,0005,0007,0971.5,+42.4,000,0151,1692696904,4.342 00,0008,0011,0971.5,+39.6,000,0179,1692697204,4.127 00,0007,0010,0971.5,+39.0,000,0169,1692697504,4.109 00,0005,0007,0971.6,+38.0,000,0151,1692697804,4.291 00,0007,0010,0971.5,+36.4,000,0167,1692698104,4.278 00,0007,0010,0971.6,+35.3,000,0172,1692698404,4.061 00,0008,0011,0971.3,+35.4,000,0154,1692698704,4.24 00,0007,0010,0971.2,+35.1,000,0165,1692699004,4.038 00,0007,0010,0971.3,+35.3,000,0167,1692699304,4.01 00,0007,0010,0971.2,+36.7,000,0186,1692699603,3.99 00,0006,0008,0971.4,+36.0,000,0164,1692699904,4.267 00,0007,0010,0971.5,+35.2,000,0149,1692700204,4.309 00,0008,0011,0971.5,+34.4,000,0165,1692700504,4.289 00,0007,0010,0971.6,+34.0,000,0175,1692700804,4.272 00,0008,0011,0971.3,+34.2,000,0179,1692701104,4.262 00,0010,0013,0971.2,+36.5,000,0151,1692701404,4.24 00,0009,0012,0971.1,+38.9,000,0148,1692701704,4.023 00,0012,0016,0971.3,+39.1,000,0149,1692702004,4.207 00,0009,0012,0971.3,+39.8,000,0135,1692702304,4.201 00,0008,0011,0970.9,+40.9,000,0156,1692702604,4.169 00,0007,0010,0971.0,+41.3,000,0142,1692702904,4.155 00,0008,0011,0971.0,+39.4,000,0173,1692703203,3.942 00,0010,0013,0971.2,+36.4,000,0150,1692703504,4.209 00,0010,0013,0971.3,+35.1,000,0159,1692703804,4.061 00,0011,0015,0971.1,+34.3,000,0150,1692704104,4.245 00,0011,0015,0971.1,+34.2,000,0166,1692704404,4.223 00,0009,0012,0971.2,+34.6,000,0153,1692704704,4.208 00,0008,0011,0970.9,+35.6,000,0154,1692705004,4.196 00,0009,0012,0971.3,+35.1,000,0159,1692705304,4.174 00,0012,0016,0970.9,+34.7,000,0167,1692705604,4.153 00,0009,0012,0971.1,+35.0,000,0171,1692705904,4.148 00,0009,0012,0970.8,+34.8,000,0168,1692706204,4.121 00,0009,0012,0970.9,+34.4,000,0152,1692706503,3.912 00,0010,0013,0970.8,+34.1,000,0165,1692706803,3.885 00,0010,0013,0970.7,+33.7,000,0167,1692707104,4.154 00,0011,0015,0970.9,+33.4,000,0163,1692707404,4.205 00,0009,0012,0970.8,+33.6,000,0148,1692707704,4.184 00,0012,0016,0971.0,+35.0,000,0160,1692708004,4.174 00,0009,0012,0970.7,+36.3,000,0165,1692708304,4.154 00,0008,0011,0970.7,+36.4,000,0152,1692708604,4.132 00,0010,0013,0970.9,+37.3,000,0157,1692708904,4.119 00,0009,0012,0970.7,+36.6,000,0162,1692709204,4.111 00,0010,0013,0970.9,+35.2,000,0159,1692709504,4.088 00,0008,0011,0970.6,+34.4,000,0176,1692709804,4.065 00,0009,0012,0970.8,+34.0,000,0147,1692710104,4.049 00,0012,0016,0970.6,+33.9,000,0155,1692710404,4.034 00,0009,0012,0970.6,+34.2,000,0154,1692710704,4.102 00,0011,0015,0970.3,+35.0,000,0160,1692711004,4.151 00,0009,0012,0970.6,+37.6,000,0173,1692711304,4.135 00,0009,0012,0970.7,+37.6,000,0165,1692711604,4.14 00,0009,0012,0970.5,+38.0,000,0165,1692711903,3.905 00,0010,0013,0970.5,+38.8,000,0168,1692712203,3.885 00,0011,0015,0970.4,+37.9,000,0164,1692712504,4.067 00,0011,0015,0970.6,+36.3,000,0162,1692712804,4.05 00,0011,0015,0970.3,+36.1,000,0163,1692713104,4.048 00,0010,0013,0970.3,+35.5,000,0151,1692713404,4.015 00,0008,0011,0970.4,+37.1,000,0153,1692713703,3.998 00,0011,0015,0970.2,+38.1,000,0154,1692714003,3.981 00,0011,0015,0970.3,+39.0,000,0144,1692714303,3.857 00,0009,0012,0970.2,+39.1,000,0167,1692714604,4.114 00,0010,0013,0970.1,+38.0,000,0160,1692714904,4.09 00,0009,0012,0970.2,+37.6,000,0167,1692715204,4.073 00,0011,0015,0970.2,+36.0,000,0146,1692715504,4.06 00,0009,0012,0970.3,+35.1,000,0153,1692715804,4.038 00,0008,0011,0970.1,+34.6,000,0172,1692716104,4.024 00,0010,0013,0970.0,+34.1,000,0164,1692716404,4.008 00,0008,0011,0970.4,+33.5,000,0160,1692716703,3.988 00,0008,0011,0970.4,+33.2,000,0172,1692717003,3.772 00,0011,0015,0970.2,+33.0,000,0158,1692717303,3.953 00,0008,0011,0970.3,+33.4,000,0134,1692717603,3.931 00,0008,0011,0970.0,+32.9,000,0157,1692717904,4.007 00,0012,0016,0970.0,+32.5,000,0159,1692718204,4.052 00,0010,0013,0970.1,+32.5,000,0150,1692718504,4.043 00,0013,0017,0970.2,+32.3,000,0161,1692718804,4.017 00,0011,0015,0970.3,+32.3,000,0123,1692719104,4.011 00,0011,0015,0970.1,+32.2,000,0155,1692719403,3.979 00,0011,0015,0970.3,+32.2,000,0175,1692719703,3.961 00,0013,0017,0970.0,+32.2,000,0145,1692720003,3.944 00,0010,0013,0970.3,+31.9,000,0146,1692720303,3.943 00,0011,0015,0970.2,+31.7,000,0140,1692720603,3.906 00,0008,0011,0970.2,+31.6,000,0145,1692720903,3.887 00,0011,0015,0970.3,+31.3,000,0150,1692721203,3.876 00,0011,0015,0970.4,+31.2,000,0170,1692721503,3.942 00,0009,0012,0970.3,+31.0,000,0133,1692721803,3.991 00,0010,0013,0970.3,+30.6,000,0169,1692722103,3.972 00,0011,0015,0970.4,+30.5,000,0161,1692722403,3.965 00,0007,0010,0970.6,+30.2,000,0163,1692722703,3.941 00,0010,0013,0970.6,+30.1,000,0162,1692723003,3.917 00,0010,0013,0970.4,+29.8,000,0173,1692723303,3.903 00,0011,0015,0970.4,+29.7,000,0173,1692723603,3.885 00,0010,0013,0970.4,+29.4,000,0182,1692723903,3.861 00,0011,0015,0970.5,+29.2,000,0151,1692724203,3.841 00,0011,0015,0970.5,+29.1,000,0161,1692724503,3.824 00,0012,0016,0970.8,+29.1,000,0145,1692724803,3.81 00,0011,0015,0970.8,+29.0,000,0132,1692725103,3.89 00,0011,0015,0970.5,+28.9,000,0157,1692725403,3.926 00,0011,0015,0970.8,+28.9,000,0149,1692725703,3.912 00,0011,0015,0970.7,+29.0,000,0162,1692726003,3.92 00,0010,0013,0971.0,+29.2,000,0142,1692726303,3.864 00,0012,0016,0971.1,+29.2,000,0146,1692726603,3.852 00,0014,0018,0971.1,+29.2,000,0164,1692726903,3.828 00,0011,0015,0971.1,+29.0,000,0163,1692727203,3.811 00,0012,0016,0971.0,+28.8,000,0160,1692727503,3.793 00,0012,0016,0971.1,+28.9,000,0152,1692727803,3.774 00,0013,0017,0971.1,+28.8,000,0157,1692728103,3.754 00,0012,0016,0971.3,+28.9,000,0165,1692728403,3.737 00,0012,0016,0971.3,+28.9,000,0161,1692728703,3.611 00,0012,0016,0971.4,+28.9,000,0135,1692729003,3.864 00,0012,0016,0971.0,+28.7,000,0129,1692729303,3.85 00,0012,0016,0971.2,+28.7,000,0157,1692729603,3.818 00,0012,0016,0971.2,+28.7,000,0139,1692729903,3.799 00,0011,0015,0971.5,+28.5,000,0170,1692730203,3.781 00,0011,0015,0971.4,+28.6,000,0139,1692730503,3.762 00,0012,0016,0971.1,+28.6,000,0150,1692730803,3.742 00,0014,0018,0971.3,+28.7,000,0176,1692731103,3.721 00,0009,0012,0971.2,+28.8,000,0153,1692731403,3.73 00,0011,0015,0971.2,+28.8,000,0162,1692731703,3.686 00,0011,0015,0971.1,+28.7,000,0162,1692732003,3.671 00,0009,0012,0971.5,+28.5,000,0153,1692732303,3.737 00,0008,0011,0971.2,+28.4,000,0172,1692732603,3.783 00,0009,0012,0971.4,+28.2,000,0162,1692732903,3.772 00,0011,0015,0971.2,+28.1,000,0169,1692733203,3.747 00,0010,0013,0971.3,+28.1,000,0161,1692733503,3.728 00,0010,0013,0971.2,+28.0,000,0158,1692733803,3.731 00,0009,0012,0971.5,+28.0,000,0151,1692734103,3.69 00,0009,0012,0971.6,+27.8,000,0150,1692734403,3.671 00,0008,0011,0971.5,+27.4,000,0146,1692734703,3.657 00,0007,0010,0971.6,+27.0,000,0150,1692735003,3.67 00,0008,0011,0971.6,+26.5,000,0159,1692735303,3.616 00,0007,0010,0971.6,+26.3,000,0158,1692735603,3.599 00,0004,0006,0971.7,+26.3,000,0153,1692735903,3.696 00,0007,0010,0971.7,+26.0,000,0172,1692736203,3.714 00,0008,0011,0971.8,+25.5,000,0161,1692736503,3.7 00,0007,0010,0971.9,+25.1,000,0168,1692736803,3.681 00,0006,0008,0971.8,+24.8,000,0150,1692737103,3.659 00,0003,0005,0971.6,+24.5,000,0180,1692737403,3.649 00,0007,0010,0971.7,+24.4,000,0160,1692737703,3.625 00,0008,0011,0972.0,+24.3,000,0151,1692738003,3.607 00,0007,0010,0971.9,+24.1,000,0175,1692738303,3.589 00,0007,0010,0972.0,+24.0,000,0181,1692738603,3.564 00,0007,0010,0971.9,+23.8,000,0149,1692738903,3.544 00,0006,0008,0971.9,+23.7,000,0158,1692739203,3.529 00,0006,0008,0972.2,+23.6,000,0159,1692739503,3.596 00,0008,0011,0971.9,+23.4,000,0166,1692739803,3.647 00,0008,0011,0972.1,+23.1,000,0150,1692740103,3.641 00,0009,0012,0972.1,+23.1,000,0163,1692740403,3.604 00,0009,0012,0972.1,+23.2,000,0154,1692740703,3.591 00,0009,0012,0972.2,+23.2,000,0164,1692741003,3.568 00,0009,0012,0972.2,+23.2,000,0169,1692741303,3.559 00,0008,0011,0971.9,+23.4,000,0174,1692741603,3.531 00,0008,0011,0972.0,+23.7,000,0178,1692741903,3.513 00,0008,0011,0972.1,+24.0,000,0170,1692742203,3.494 00,0007,0010,0972.2,+24.0,000,0150,1692742503,3.475 00,0007,0010,0972.1,+24.0,000,0169,1692742803,3.453 00,0008,0011,0972.0,+24.1,000,0144,1692743103,3.525 00,0010,0013,0971.8,+24.1,000,0174,1692743403,3.576 00,0009,0012,0971.8,+24.1,000,0157,1692743703,3.554 00,0007,0010,0972.0,+24.1,000,0170,1692744003,3.543 00,0009,0012,0972.1,+24.0,000,0164,1692744303,3.515 00,0010,0013,0971.8,+24.0,000,0153,1692744603,3.502 00,0010,0013,0971.9,+23.9,000,0136,1692744903,3.476 00,0011,0015,0971.9,+23.9,000,0151,1692745203,3.481 00,0009,0012,0971.9,+23.9,000,0146,1692745503,3.441 00,0011,0015,0971.9,+23.9,000,0178,1692745803,3.427 00,0008,0011,0972.0,+23.9,000,0144,1692746103,3.402 00,0010,0013,0972.1,+23.9,000,0153,1692746403,3.401 00,0009,0012,0971.9,+23.9,000,0161,1692746703,3.453 00,0006,0008,0971.8,+23.7,000,0150,1692747003,3.503 00,0006,0008,0971.6,+23.7,000,0155,1692747303,3.484 00,0006,0008,0971.8,+23.6,000,0143,1692747603,3.48 00,0006,0008,0971.9,+23.6,000,0169,1692747903,3.448 00,0006,0008,0971.6,+23.5,000,0159,1692748203,3.426 00,0007,0010,0971.9,+23.4,000,0161,1692748503,3.407 00,0008,0011,0971.6,+23.3,000,0161,1692748803,3.387 00,0008,0011,0971.6,+23.3,000,0142,1692749103,3.372 00,0006,0008,0971.6,+23.3,000,0152,1692749403,3.358 00,0006,0008,0971.9,+23.1,000,0148,1692749703,3.329 00,0006,0008,0971.9,+22.9,000,0148,1692750003,3.313 00,0005,0007,0971.9,+22.5,000,0164,1692750303,3.384 00,0006,0008,0971.9,+22.3,000,0152,1692750603,3.431 00,0006,0008,0971.9,+22.2,000,0141,1692750903,3.413 00,0008,0011,0972.2,+22.1,000,0154,1692751203,3.394 00,0009,0012,0972.1,+22.1,000,0167,1692751503,3.375 00,0009,0012,0972.2,+22.1,000,0166,1692751803,3.356 00,0007,0010,0972.1,+22.1,000,0169,1692752103,3.335 00,0008,0011,0972.1,+22.1,000,0158,1692752403,3.319 00,0009,0012,0972.1,+22.1,000,0147,1692752703,3.298 00,0011,0015,0972.2,+22.0,000,0154,1692753003,3.282 00,0014,0018,0972.1,+22.0,000,0167,1692753303,3.26 00,0012,0016,0972.3,+22.0,000,0158,1692753603,3.242 00,0009,0012,0971.9,+22.0,000,0159,1692753903,3.309 00,0009,0012,0971.8,+22.3,000,0155,1692754203,3.365 00,0009,0012,0972.1,+22.5,000,0170,1692754503,3.341 00,0010,0013,0971.8,+22.6,000,0154,1692754803,3.324 00,0012,0016,0971.9,+22.9,000,0142,1692755103,3.311 00,0010,0013,0972.0,+23.1,000,0140,1692755403,3.285 00,0008,0011,0971.9,+23.1,000,0165,1692755703,3.267 00,0008,0011,0972.0,+22.7,000,0150,1692756003,3.245 00,0009,0012,0971.9,+22.5,000,0179,1692756303,3.227 00,0009,0012,0971.9,+22.5,000,0160,1692756603,3.208 00,0011,0015,0972.0,+22.7,000,0170,1692756903,3.189 00,0014,0018,0971.9,+22.7,000,0192,1692757203,3.171 00,0011,0015,0971.8,+22.5,000,0149,1692757503,3.238 00,0010,0013,0972.0,+22.4,000,0178,1692757803,3.286 00,0010,0013,0971.8,+22.5,000,0173,1692758103,3.279 00,0014,0018,0972.0,+22.7,000,0172,1692758403,3.25 00,0011,0015,0972.0,+22.7,000,0152,1692758703,3.255 00,0011,0015,0972.0,+22.7,000,0167,1692759003,3.218 00,0009,0012,0971.7,+22.5,000,0155,1692759303,3.197 00,0010,0013,0972.1,+22.4,000,0174,1692759603,3.175 00,0010,0013,0971.8,+22.3,000,0166,1692759903,3.155 00,0008,0011,0971.8,+22.3,000,0151,1692760203,3.21 00,0009,0012,0971.7,+22.1,000,0151,1692760503,3.12 00,0008,0011,0971.7,+22.1,000,0138,1692760803,3.097 00,0008,0011,0971.8,+22.2,000,0169,1692761103,3.184 00,0008,0011,0971.9,+22.0,000,0163,1692761403,3.215 00,0005,0007,0971.8,+22.1,000,0160,1692761703,3.196 00,0008,0011,0971.9,+22.1,000,0155,1692762003,3.198 00,0007,0010,0972.0,+22.0,000,0173,1692762303,3.16 00,0007,0010,0971.8,+21.9,000,0150,1692762603,3.152 00,0008,0011,0971.7,+21.8,000,0156,1692762903,3.123 00,0007,0010,0971.8,+21.8,000,0154,1692763203,3.105 00,0006,0008,0971.7,+21.8,000,0154,1692763503,3.083 00,0006,0008,0971.8,+21.9,000,0160,1692763803,3.066 00,0007,0010,0971.6,+22.0,000,0169,1692764103,3.05 00,0006,0008,0971.5,+22.1,000,0160,1692764403,3.027 00,0007,0010,0971.8,+22.2,000,0164,1692764703,3.1 00,0008,0011,0971.7,+22.3,000,0164,1692765003,3.144 00,0007,0010,0971.8,+22.7,000,0137,1692765303,3.128 00,0007,0010,0971.8,+23.4,000,0157,1692765603,3.106 00,0007,0010,0971.9,+24.1,000,0168,1692765903,3.104 00,0007,0010,0971.7,+24.9,000,0163,1692766203,3.072 00,0006,0008,0971.7,+25.6,000,0141,1692766503,3.056 00,0007,0010,0971.6,+26.3,000,0150,1692766803,3.034 00,0008,0011,0971.6,+26.9,000,0172,1692767103,3.018 00,0006,0008,0971.8,+27.5,000,0183,1692767402,2.995 00,0005,0007,0971.5,+28.2,000,0151,1692767702,2.98 00,0005,0007,0971.6,+29.0,000,0152,1692768002,2.959 00,0006,0008,0971.7,+29.5,000,0163,1692768302,2.83 00,0004,0006,0971.6,+30.0,000,0150,1692768603,3.081 00,0005,0007,0971.7,+30.5,000,0168,1692768903,3.061 00,0004,0006,0971.7,+31.0,000,0166,1692769203,3.042 00,0004,0006,0971.5,+31.6,000,0147,1692769503,3.024 00,0005,0007,0971.6,+31.5,000,0168,1692769803,3.008 00,0005,0007,0971.8,+31.8,000,0170,1692770102,2.8 00,0005,0007,0971.4,+32.1,000,0161,1692770402,2.974 00,0007,0010,0971.3,+32.6,000,0171,1692770702,2.961 00,0006,0008,0971.6,+33.0,000,0159,1692771002,2.94 00,0007,0010,0971.4,+33.6,000,0153,1692771302,2.723 00,0008,0011,0971.5,+33.9,000,0147,1692771602,2.712 00,0008,0011,0971.3,+34.0,000,0166,1692771902,2.975 00,0005,0007,0971.6,+34.8,000,0160,1692772203,3.027 00,0007,0010,0971.6,+35.2,000,0171,1692772503,3.027 00,0006,0008,0971.7,+35.4,000,0159,1692772802,2.796 00,0006,0008,0971.6,+36.0,000,0137,1692773102,2.98 00,0006,0008,0971.6,+36.2,000,0167,1692773402,2.961 00,0006,0008,0971.5,+36.4,000,0146,1692773702,2.746 00,0010,0013,0971.3,+36.7,000,0167,1692774002,2.927 00,0008,0011,0971.6,+37.0,000,0163,1692774302,2.912 00,0007,0010,0971.7,+37.2,000,0162,1692774602,2.703 00,0009,0012,0971.6,+37.2,000,0164,1692775202,2.863 00,0007,0010,0971.4,+37.5,000,0169,1692775502,2.74 00,0008,0011,0971.4,+37.7,000,0138,1692775802,2.986 00,0006,0008,0971.3,+37.5,000,0162,1692776102,2.971 00,0007,0010,0971.4,+37.9,000,0152,1692776402,2.759 00,0007,0010,0971.4,+38.2,000,0156,1692776702,2.741 00,0008,0011,0971.5,+38.8,000,0168,1692777002,2.928 00,0007,0010,0971.5,+39.0,000,0180,1692777302,2.73 00,0008,0011,0971.6,+38.8,000,0158,1692777602,2.692 00,0007,0010,0971.4,+39.1,000,0164,1692777902,2.677 00,0008,0011,0971.4,+38.6,000,0173,1692778202,2.665 00,0007,0010,0971.4,+38.7,000,0151,1692778502,2.846 00,0007,0010,0971.3,+38.9,000,0158,1692778802,2.83 00,0007,0010,0971.2,+39.8,000,0169,1692779102,2.899 00,0008,0011,0971.4,+40.4,000,0159,1692779402,2.951 00,0008,0011,0971.3,+39.8,000,0169,1692779702,2.744 00,0009,0012,0971.3,+40.2,000,0169,1692780002,2.925 00,0006,0008,0971.5,+41.0,000,0166,1692780302,2.905 00,0009,0012,0971.4,+40.5,000,0158,1692780602,2.893 00,0008,0011,0971.2,+40.9,000,0156,1692780902,2.674 00,0008,0011,0971.5,+40.8,000,0155,1692781202,2.665 00,0007,0010,0971.1,+38.2,000,0135,1692781502,2.845 00,0009,0012,0971.2,+36.9,000,0178,1692781802,2.826 00,0007,0010,0971.3,+36.1,000,0153,1692782102,2.891 00,0005,0007,0970.9,+34.5,000,0153,1692782402,2.794 00,0009,0012,0971.2,+33.6,000,0146,1692782702,2.861 00,0007,0010,0971.3,+33.1,000,0153,1692783002,2.925 00,0003,0005,0970.9,+33.7,000,0177,1692783302,2.906 00,0006,0008,0971.0,+37.1,000,0151,1692783602,2.689 00,0006,0008,0971.0,+38.9,000,0136,1692783902,2.866 00,0007,0010,0971.1,+39.9,000,0187,1692784202,2.844 00,0010,0013,0971.0,+41.1,000,0186,1692784502,2.941 00,0008,0011,0970.8,+39.1,000,0175,1692784802,2.814 00,0008,0011,0970.8,+37.0,000,0130,1692785102,2.794 00,0007,0010,0970.6,+35.8,000,0168,1692785402,2.781 00,0007,0010,0970.9,+36.9,000,0170,1692785702,2.802 00,0006,0008,0970.5,+39.9,000,0156,1692786002,2.776 00,0008,0011,0970.7,+40.7,000,0186,1692786302,2.618 00,0009,0012,0970.8,+39.3,000,0175,1692786602,2.867 00,0009,0012,0970.5,+36.7,000,0143,1692786902,2.655 00,0006,0008,0970.7,+38.8,000,0171,1692787202,2.635 00,0007,0010,0970.5,+41.3,000,0167,1692787502,2.627 00,0008,0011,0970.5,+41.5,000,0161,1692787802,2.799 00,0011,0015,0970.5,+41.9,000,0170,1692788102,2.597 00,0010,0013,0970.1,+42.6,000,0151,1692788402,2.573 00,0008,0011,0970.2,+42.4,000,0167,1692788702,2.764 00,0008,0011,0970.5,+42.8,000,0166,1692789002,2.738 00,0008,0011,0970.3,+42.7,000,0150,1692789302,2.79 00,0008,0011,0970.1,+42.9,000,0138,1692789602,2.518 00,0005,0007,0969.9,+42.4,000,0159,1692789902,2.602 00,0007,0010,0969.9,+41.0,000,0155,1692790202,2.853 00,0009,0012,0969.9,+39.4,000,0188,1692790502,2.854 00,0008,0011,0969.8,+38.5,000,0154,1692790802,2.798 00,0007,0010,0969.8,+38.0,000,0175,1692791102,2.603 00,0006,0008,0969.8,+37.3,000,0171,1692791402,2.788 00,0008,0011,0969.9,+39.2,000,0161,1692791702,2.553 00,0006,0008,0969.7,+41.0,000,0152,1692792002,2.735 00,0010,0013,0969.4,+40.5,000,0173,1692792302,2.718 00,0009,0012,0969.5,+39.9,000,0159,1692792602,2.511 00,0006,0008,0969.5,+39.5,000,0134,1692792902,2.551 00,0007,0010,0969.4,+38.4,000,0177,1692793202,2.671 00,0009,0012,0969.4,+38.0,000,0150,1692793502,2.796 00,0009,0012,0969.6,+37.6,000,0163,1692793802,2.843 00,0006,0008,0969.8,+37.1,000,0163,1692794102,2.794 00,0008,0011,0969.3,+37.0,000,0155,1692794402,2.757 00,0007,0010,0969.3,+39.7,000,0167,1692794702,2.791 00,0008,0011,0969.3,+40.6,000,0154,1692795002,2.73 00,0006,0008,0969.4,+41.7,000,0153,1692795302,2.718 00,0007,0010,0969.3,+41.2,000,0144,1692795602,2.51 00,0007,0010,0969.4,+38.7,000,0162,1692795902,2.696 00,0007,0010,0969.1,+37.5,000,0142,1692796202,2.664 00,0007,0010,0969.0,+37.5,000,0160,1692796502,2.478 00,0006,0008,0969.1,+37.2,000,0155,1692796802,2.65 00,0005,0007,0969.0,+36.7,000,0149,1692797102,2.728 00,0006,0008,0969.2,+37.7,000,0158,1692797402,2.791 00,0005,0007,0968.9,+38.0,000,0170,1692797702,2.767 00,0008,0011,0968.9,+37.5,000,0152,1692798002,2.726 00,0009,0012,0969.3,+38.6,000,0143,1692798302,2.829 00,0009,0012,0969.0,+39.8,000,0154,1692798602,2.73 00,0008,0011,0968.8,+39.1,000,0160,1692798902,2.724 00,0009,0012,0969.0,+37.3,000,0170,1692799202,2.693 00,0009,0012,0969.2,+38.0,000,0155,1692799502,2.647 00,0008,0011,0969.0,+39.6,000,0175,1692799802,2.657 00,0009,0012,0968.8,+39.9,000,0151,1692800102,2.621 00,0008,0011,0968.7,+40.3,000,0140,1692800402,2.605 00,0007,0010,0968.8,+39.9,000,0149,1692800702,2.667 00,0007,0010,0968.7,+40.3,000,0133,1692801002,2.507 00,0008,0011,0969.0,+40.5,000,0156,1692801302,2.716 00,0008,0011,0969.0,+40.4,000,0145,1692801602,2.701 00,0006,0008,0969.0,+38.7,000,0156,1692801902,2.684 00,0005,0007,0968.6,+37.6,000,0138,1692802202,2.578 00,0006,0008,0968.9,+36.8,000,0177,1692802502,2.635 00,0006,0008,0968.9,+35.5,000,0170,1692802802,2.61 00,0004,0006,0968.6,+34.6,000,0172,1692803102,2.405 00,0006,0008,0968.9,+34.0,000,0131,1692803402,2.576 00,0005,0007,0968.7,+33.6,000,0144,1692803702,2.376 00,0005,0007,0968.8,+33.2,000,0161,1692804002,2.537 00,0004,0006,0968.5,+32.9,000,0146,1692804302,2.638 00,0009,0012,0968.5,+32.4,000,0148,1692804602,2.658 00,0009,0012,0968.7,+32.1,000,0150,1692804902,2.646 00,0009,0012,0968.8,+32.0,000,0142,1692805202,2.623 00,0010,0013,0968.9,+32.0,000,0167,1692805502,2.421 00,0008,0011,0968.5,+31.7,000,0160,1692805802,2.389 00,0009,0012,0968.7,+31.6,000,0170,1692806102,2.372 00,0007,0010,0968.6,+31.5,000,0155,1692806402,2.553 00,0007,0010,0968.8,+31.4,000,0148,1692806702,2.545 00,0009,0012,0968.6,+31.4,000,0165,1692807002,2.512 00,0011,0015,0968.5,+31.5,000,0162,1692807302,2.492 00,0009,0012,0968.8,+31.4,000,0184,1692807602,2.288 00,0010,0013,0968.9,+31.3,000,0156,1692807902,2.634 00,0007,0010,0968.7,+31.1,000,0159,1692808202,2.596 00,0009,0012,0969.0,+30.8,000,0158,1692808502,2.594 00,0007,0010,0968.7,+30.6,000,0133,1692808802,2.557 00,0007,0010,0968.7,+30.2,000,0164,1692809102,2.539 00,0008,0011,0968.7,+29.5,000,0160,1692809402,2.522 00,0008,0011,0968.8,+28.9,000,0158,1692809702,2.508 00,0008,0011,0968.7,+28.4,000,0158,1692810002,2.482 00,0009,0012,0968.7,+27.9,000,0166,1692810302,2.463 00,0009,0012,0968.8,+27.5,000,0152,1692810602,2.447 00,0011,0015,0968.9,+27.4,000,0151,1692810902,2.434 00,0007,0010,0968.9,+27.2,000,0163,1692811202,2.409 00,0009,0012,0969.1,+27.1,000,0171,1692811502,2.479 00,0011,0015,0969.0,+27.0,000,0162,1692811802,2.695 00,0010,0013,0969.0,+26.9,000,0170,1692812102,2.505 00,0006,0008,0969.0,+26.8,000,0164,1692812402,2.491 00,0010,0013,0969.2,+26.7,000,0164,1692812702,2.47 00,0007,0010,0969.0,+26.6,000,0150,1692813002,2.454 00,0007,0010,0969.5,+26.5,000,0176,1692813302,2.446 00,0006,0008,0969.3,+26.4,000,0155,1692813602,2.42 00,0007,0010,0969.4,+26.2,000,0176,1692813902,2.398 00,0005,0007,0969.5,+26.1,000,0166,1692814202,2.373 00,0006,0008,0969.3,+25.9,000,0181,1692814502,2.357 00,0005,0007,0969.6,+25.8,000,0148,1692814802,2.346 00,0007,0010,0969.6,+25.7,000,0154,1692815102,2.422 00,0004,0006,0969.3,+25.6,000,0172,1692815402,2.47 00,0006,0008,0969.8,+25.5,000,0155,1692815702,2.438 00,0004,0006,0969.6,+25.5,000,0148,1692816002,2.418 00,0005,0007,0969.9,+25.5,000,0151,1692816302,2.402 00,0008,0011,0969.7,+25.5,000,0153,1692816602,2.388 00,0009,0012,0969.9,+25.6,000,0163,1692816902,2.366 00,0008,0011,0969.9,+25.7,000,0161,1692817202,2.341 00,0007,0010,0970.0,+25.6,000,0154,1692817502,2.334 00,0009,0012,0969.9,+25.7,000,0170,1692817802,2.305 00,0008,0011,0969.8,+25.7,000,0160,1692818102,2.289 00,0009,0012,0970.0,+25.7,000,0152,1692818402,2.302 00,0008,0011,0969.8,+25.7,000,0147,1692818702,2.342 00,0008,0011,0969.7,+25.8,000,0164,1692819002,2.385 00,0008,0011,0970.0,+26.0,000,0152,1692819302,2.365 00,0009,0012,0970.2,+26.1,000,0146,1692819602,2.157 00,0010,0013,0970.1,+26.3,000,0170,1692819902,2.329 00,0008,0011,0970.0,+26.2,000,0183,1692820202,2.308 00,0010,0013,0970.0,+26.1,000,0155,1692820502,2.306 00,0009,0012,0970.1,+26.2,000,0170,1692820802,2.281 00,0009,0012,0970.2,+26.1,000,0148,1692821102,2.258 00,0010,0013,0970.3,+26.1,000,0160,1692821402,2.276 00,0008,0011,0970.0,+26.4,000,0158,1692821702,2.215 00,0008,0011,0970.1,+26.6,000,0167,1692822002,2.195 00,0009,0012,0970.0,+26.7,000,0161,1692822302,2.342 00,0009,0012,0970.3,+26.8,000,0149,1692822602,2.318 00,0009,0012,0970.4,+26.9,000,0139,1692822902,2.296 00,0009,0012,0970.4,+27.3,000,0168,1692823202,2.277 00,0010,0013,0970.5,+27.8,000,0171,1692823502,2.258 00,0011,0015,0970.4,+28.0,000,0154,1692823802,2.235 00,0011,0015,0970.4,+28.0,000,0149,1692824102,2.227 00,0010,0013,0970.4,+27.8,000,0166,1692824402,2.224 00,0011,0015,0970.5,+27.4,000,0165,1692824702,2.181 00,0010,0013,0970.5,+27.2,000,0154,1692825002,2.163 00,0009,0012,0970.5,+27.0,000,0150,1692825302,2.168 00,0011,0015,0970.6,+26.7,000,0166,1692825602,2.128 00,0011,0015,0970.7,+26.6,000,0148,1692825902,2.196 00,0012,0016,0970.5,+26.5,000,0179,1692826202,2.26 00,0014,0018,0970.3,+26.5,000,0183,1692826502,2.229 00,0009,0012,0970.3,+26.4,000,0159,1692826802,2.212 00,0009,0012,0970.5,+26.5,000,0137,1692827102,2.201 00,0009,0012,0970.6,+26.3,000,0148,1692827402,2.168 00,0012,0016,0970.5,+26.3,000,0155,1692827702,2.161 00,0009,0012,0970.7,+26.2,000,0144,1692828002,2.134 00,0010,0013,0970.5,+26.1,000,0143,1692828302,2.113 00,0010,0013,0970.4,+26.0,000,0145,1692828602,2.094 00,0009,0012,0970.6,+25.8,000,0165,1692828902,2.08 00,0008,0011,0970.3,+25.7,000,0146,1692829202,2.053 00,0008,0011,0970.5,+25.6,000,0153,1692829502,2.127 00,0008,0011,0970.6,+25.5,000,0151,1692829802,2.175 00,0007,0010,0970.4,+25.4,000,0171,1692830102,2.186 00,0008,0011,0970.5,+25.3,000,0172,1692830402,2.134 00,0009,0012,0970.3,+25.3,000,0145,1692830702,2.12 00,0009,0012,0970.4,+25.2,000,0150,1692831002,2.101 00,0007,0010,0970.3,+25.2,000,0170,1692831302,2.08 00,0008,0011,0970.4,+25.2,000,0175,1692831602,2.059 00,0007,0010,0970.4,+25.2,000,0147,1692831902,2.038 00,0007,0010,0970.6,+25.2,000,0157,1692832202,2.029 00,0008,0011,0970.5,+25.1,000,0157,1692832502,2.003 00,0008,0011,0970.3,+25.0,000,0144,1692832801,1.983 00,0008,0011,0970.5,+25.0,000,0129,1692833102,2.062 00,0007,0010,0970.5,+25.0,000,0140,1692833402,2.101 00,0006,0008,0970.4,+24.8,000,0172,1692833702,2.083 00,0006,0008,0970.5,+24.6,000,0145,1692834002,2.073 00,0007,0010,0970.3,+24.5,000,0153,1692834302,2.048 00,0006,0008,0970.5,+24.4,000,0146,1692834602,2.025 00,0007,0010,0970.2,+24.2,000,0161,1692834902,2.011 00,0005,0007,0970.4,+24.0,000,0168,1692835201,1.987 00,0007,0010,0970.2,+24.0,000,0131,1692835501,1.972 00,0008,0011,0970.3,+24.0,000,0149,1692835801,1.948 00,0007,0010,0970.5,+23.8,000,0155,1692836101,1.94 00,0005,0007,0970.1,+23.7,000,0160,1692836401,1.917 00,0005,0007,0970.0,+23.7,000,0163,1692836701,1.984 00,0007,0010,0970.1,+23.6,000,0160,1692837002,2.041 00,0007,0010,0970.2,+23.5,000,0156,1692837302,2.012 00,0006,0008,0970.2,+23.5,000,0170,1692837601,1.992 00,0006,0008,0970.1,+23.5,000,0159,1692837901,1.981 00,0007,0010,0970.0,+23.6,000,0139,1692838201,1.955 00,0006,0008,0970.1,+23.6,000,0170,1692838501,1.94 00,0006,0008,0970.3,+23.6,000,0171,1692838801,1.919 00,0006,0008,0970.0,+23.5,000,0148,1692839101,1.897 00,0006,0008,0970.1,+23.6,000,0161,1692839401,1.881 00,0005,0007,0970.1,+23.5,000,0148,1692839701,1.858 00,0005,0007,0969.9,+23.5,000,0162,1692840001,1.843 00,0006,0008,0969.9,+23.5,000,0142,1692840301,1.935 00,0007,0010,0970.1,+23.5,000,0167,1692840601,1.964 00,0005,0007,0969.9,+23.5,000,0170,1692840901,1.942 00,0008,0011,0969.9,+23.5,000,0155,1692841201,1.924 00,0008,0011,0969.9,+23.6,000,0145,1692841501,1.906 00,0007,0010,0969.9,+23.7,000,0143,1692841801,1.885 00,0008,0011,0969.7,+23.6,000,0158,1692842101,1.863 00,0007,0010,0970.0,+23.3,000,0143,1692842401,1.846 00,0008,0011,0970.2,+23.0,000,0154,1692842701,1.846 00,0007,0010,0970.1,+23.0,000,0165,1692843001,1.806 00,0008,0011,0970.2,+23.0,000,0149,1692843301,1.785 00,0007,0010,0970.0,+22.9,000,0173,1692843601,1.768 00,0007,0010,0969.9,+22.7,000,0139,1692843901,1.841 00,0006,0008,0969.8,+22.5,000,0154,1692844201,1.886 00,0003,0005,0970.0,+22.2,000,0168,1692844501,1.871 00,0006,0008,0969.9,+22.0,000,0152,1692844801,1.853 00,0006,0008,0970.3,+21.9,000,0160,1692845101,1.83 00,0005,0007,0970.1,+21.7,000,0173,1692845401,1.815 00,0006,0008,0970.3,+21.6,000,0162,1692845701,1.795 00,0005,0007,0969.9,+21.4,000,0153,1692846001,1.771 00,0006,0008,0970.1,+21.1,000,0171,1692846301,1.759 00,0007,0010,0969.9,+21.0,000,0154,1692846601,1.743 00,0007,0010,0970.0,+20.8,000,0170,1692846901,1.718 00,0007,0010,0970.0,+20.8,000,0182,1692847201,1.704 00,0007,0010,0970.1,+20.6,000,0165,1692847501,1.775 00,0006,0008,0970.0,+20.5,000,0180,1692847801,1.83 00,0007,0010,0970.2,+20.5,000,0161,1692848101,1.8 00,0006,0008,0970.0,+20.3,000,0175,1692848401,1.787 00,0008,0011,0970.1,+20.3,000,0122,1692848701,1.763 00,0007,0010,0970.3,+20.5,000,0158,1692849001,1.768 00,0007,0010,0970.1,+20.6,000,0168,1692849301,1.721 00,0008,0011,0970.4,+20.7,000,0168,1692849601,1.728 00,0006,0008,0970.6,+20.9,000,0163,1692849901,1.688 00,0005,0007,0970.1,+21.1,000,0142,1692850201,1.474 00,0005,0007,0970.2,+21.2,000,0154,1692850501,1.649 00,0005,0007,0970.2,+21.4,000,0153,1692850801,1.65 00,0005,0007,0970.4,+21.6,000,0159,1692851101,1.698 00,0004,0006,0970.4,+21.9,000,0163,1692851401,1.751 00,0004,0006,0970.5,+22.2,000,0172,1692851701,1.871 00,0004,0006,0970.5,+22.5,000,0166,1692852001,1.727 00,0004,0006,0970.6,+22.8,000,0168,1692852301,1.706 00,0004,0006,0970.3,+23.0,000,0164,1692852601,1.673 00,0006,0008,0970.7,+23.2,000,0122,1692852901,1.654 00,0006,0008,0970.5,+23.4,000,0151,1692853201,1.636 00,0005,0007,0970.5,+23.5,000,0153,1692853501,1.625 00,0004,0006,0970.6,+23.8,000,0150,1692853801,1.609 00,0003,0005,0970.8,+24.0,000,0161,1692854101,1.586 00,0004,0006,0970.6,+24.3,000,0144,1692854401,1.572 00,0004,0006,0970.5,+24.6,000,0200,1692854701,1.628 00,0004,0006,0970.7,+24.8,000,0183,1692855001,1.677 00,0004,0006,0970.4,+25.0,000,0147,1692855301,1.665 00,0005,0007,0970.4,+25.2,000,0139,1692855601,1.656 00,0004,0006,0970.2,+25.2,000,0156,1692855901,1.635 00,0005,0007,0970.3,+25.5,000,0146,1692856201,1.603 00,0004,0006,0970.3,+26.0,000,0158,1692856501,1.582 00,0004,0006,0970.6,+26.6,000,0157,1692856801,1.563 00,0004,0006,0970.6,+27.1,000,0169,1692857101,1.545 00,0004,0006,0970.4,+27.6,000,0156,1692857401,1.553 00,0004,0006,0970.4,+28.0,000,0173,1692857701,1.508 00,0006,0008,0970.4,+28.2,000,0153,1692858001,1.494 00,0004,0006,0970.5,+28.5,000,0161,1692858301,1.572 00,0006,0008,0970.5,+28.9,000,0151,1692858601,1.611 00,0004,0006,0970.5,+29.2,000,0160,1692858901,1.656 00,0001,0002,0970.3,+29.5,000,0167,1692859201,1.57 00,0006,0008,0970.6,+29.7,000,0155,1692859501,1.557 00,0005,0007,0970.2,+29.7,000,0159,1692859801,1.533 00,0005,0007,0970.2,+30.3,000,0135,1692860101,1.52 00,0005,0007,0970.2,+31.5,000,0154,1692860401,1.498 00,0004,0006,0970.3,+32.7,000,0138,1692860701,1.478 00,0007,0010,0970.3,+32.6,000,0159,1692861001,1.765 00,0007,0010,0970.6,+32.0,000,0173,1692861301,1.449 00,0007,0010,0970.3,+32.1,000,0160,1692861601,1.424 00,0007,0010,0970.7,+34.1,000,0151,1692861901,1.294 00,0006,0008,0970.3,+35.5,000,0152,1692862201,1.546 00,0009,0012,0970.4,+35.8,000,0183,1692862501,1.353 00,0006,0008,0970.6,+34.8,000,0162,1692862801,1.523 00,0009,0012,0970.3,+33.3,000,0178,1692863101,1.493 00,0007,0010,0970.5,+32.2,000,0169,1692863401,1.477 00,0006,0008,0970.6,+31.4,000,0139,1692863701,1.344 00,0008,0011,0970.4,+30.4,000,0158,1692864001,1.444 00,0012,0016,0970.7,+29.8,000,0158,1692864301,1.418 00,0008,0011,0970.7,+29.3,000,0154,1692864601,1.413 00,0012,0016,0970.8,+29.0,000,0158,1692864901,1.379 00,0010,0013,0970.8,+28.8,000,0150,1692865201,1.364 00,0010,0013,0970.7,+28.6,000,0145,1692865501,1.429 00,0008,0011,0970.9,+28.4,000,0168,1692865801,1.481 00,0008,0011,0970.9,+28.3,000,0150,1692866101,1.467 00,0010,0013,0970.6,+28.0,000,0167,1692866401,1.464 00,0008,0011,0970.8,+26.6,000,0141,1692866701,1.419 00,0008,0011,0970.7,+24.1,000,0165,1692867001,1.414 00,0008,0011,0970.8,+24.1,000,0147,1692867301,1.399 00,0007,0010,0970.8,+24.4,000,0156,1692867601,1.373 00,0005,0007,0970.9,+24.9,000,0157,1692867901,1.357 00,0006,0008,0970.9,+25.2,000,0149,1692868201,1.329 00,0005,0007,0970.5,+25.8,000,0163,1692868501,1.32 00,0007,0010,0970.7,+26.2,000,0164,1692868801,1.293 00,0008,0011,0970.6,+26.8,000,0143,1692869101,1.382 00,0008,0011,0970.6,+27.7,000,0152,1692869401,1.42 00,0009,0012,0970.4,+28.1,000,0160,1692869701,1.403 00,0010,0013,0970.5,+28.6,000,0169,1692870001,1.371 00,0009,0012,0970.5,+28.7,000,0152,1692870301,1.413 00,0010,0013,0970.5,+28.8,000,0160,1692870601,1.354 00,0009,0012,0970.2,+29.4,000,0175,1692870901,1.318 00,0008,0011,0970.5,+30.1,000,0180,1692871201,1.302 00,0009,0012,0970.4,+31.5,000,0154,1692871501,1.289 00,0008,0011,0970.2,+34.1,000,0170,1692871801,1.262 00,0008,0011,0970.0,+36.5,000,0158,1692872101,1.243 00,0010,0013,0969.9,+37.5,000,0155,1692872401,1.228 00,0011,0015,0969.7,+37.4,000,0167,1692872701,1.142 00,0007,0010,0969.9,+36.4,000,0166,1692873001,1.352 00,0008,0011,0969.7,+35.9,000,0181,1692873301,1.329 00,0006,0008,0969.5,+35.4,000,0172,1692873601,1.324 00,0007,0010,0969.5,+35.5,000,0164,1692873901,1.31 00,0009,0012,0969.3,+37.7,000,0172,1692874201,1.302 00,0009,0012,0969.5,+37.5,000,0155,1692874501,1.067 00,0004,0006,0969.3,+39.4,000,0140,1692874801,1.251 00,0006,0008,0969.2,+40.6,000,0151,1692875101,1.239 00,0007,0010,0969.0,+40.9,000,0166,1692875401,1.23 00,0007,0010,0969.1,+40.8,000,0151,1692875701,1.193 00,0007,0010,0968.7,+40.9,000,0170,1692876001,1.182 00,0010,0013,0968.6,+40.1,000,0163,1692876301,1.049 00,0007,0010,0968.7,+39.4,000,0153,1692876601,1.309 00,0007,0010,0968.4,+40.0,000,0160,1692876901,1.295 00,0007,0010,0968.7,+40.6,000,0184,1692877201,1.266 00,0007,0010,0968.5,+40.9,000,0158,1692877501,1.268 00,0009,0012,0968.3,+39.6,000,0148,1692877801,1.25 00,0008,0011,0968.3,+40.1,000,0174,1692878101,1.226 00,0009,0012,0968.2,+41.0,000,0167,1692878401,1.003 00,0008,0011,0968.0,+41.5,000,0159,1692878701,1.036 00,0009,0012,0968.2,+41.7,000,0173,1692879001,1.172 00,0007,0010,0968.0,+41.5,000,0155,1692879301,1.161 00,0010,0013,0967.9,+41.9,000,0175,1692879600,0.944 00,0008,0011,0968.1,+42.5,000,0134,1692879901,1.21 00,0007,0010,0967.9,+41.8,000,0164,1692880201,1.068 00,0003,0005,0968.2,+36.3,000,0135,1692880501,1.246 00,0009,0012,0968.0,+35.4,000,0176,1692880801,1.09 00,0010,0013,0968.0,+32.1,000,0152,1692881101,1.216 00,0012,0016,0968.0,+29.3,000,0187,1692881401,1.196 00,0011,0015,0967.9,+27.7,000,0164,1692881701,1.211 00,0012,0016,0968.2,+27.4,000,0141,1692882001,1.162 00,0011,0015,0968.3,+27.3,000,0178,1692882301,1.139 00,0012,0016,0968.5,+27.0,000,0141,1692882601,1.134 00,0010,0013,0968.6,+26.8,000,0162,1692882901,1.231 00,0014,0018,0968.6,+25.5,000,0177,1692883201,1.084 00,0014,0018,0968.7,+23.8,000,0159,1692883501,1.159 00,0015,0021,0968.6,+22.6,000,0167,1692883801,1.25 00,0015,0021,0968.6,+22.1,000,0143,1692884101,1.182 00,0015,0021,0968.6,+21.9,000,0165,1692884401,1.167 00,0012,0016,0968.8,+21.9,000,0195,1692884701,1.148 00,0012,0016,0968.6,+22.0,000,0167,1692885001,1.136 00,0012,0016,0968.4,+22.2,000,0182,1692885301,1.107 00,0014,0018,0968.6,+22.7,000,0155,1692885601,1.096 00,0013,0017,0968.6,+23.1,000,0155,1692885901,1.067 00,0015,0021,0968.3,+23.4,000,0180,1692886201,1.052 00,0014,0018,0968.1,+23.9,000,0163,1692886500,0.833 00,0015,0021,0968.1,+24.5,000,0164,1692886801,1.026 00,0012,0016,0968.1,+24.8,000,0184,1692887101,1.084 00,0013,0017,0968.1,+25.2,000,0174,1692887401,1.154 00,0014,0018,0967.9,+25.7,000,0168,1692887701,1.116 00,0014,0018,0968.2,+26.3,000,0167,1692888001,1.093 00,0015,0021,0967.9,+27.2,000,0164,1692888301,1.076 00,0014,0018,0968.2,+28.9,000,0157,1692888600,0.859 00,0014,0018,0968.5,+29.5,000,0154,1692888901,1.038 00,0013,0017,0968.3,+29.2,000,0181,1692889201,1.022 00,0015,0021,0968.4,+28.7,000,0142,1692889500,0.999 00,0012,0016,0968.5,+28.0,000,0155,1692889800,0.989 00,0013,0017,0968.2,+27.4,000,0154,1692890100,0.965 00,0011,0015,0968.5,+27.1,000,0170,1692890400,0.95 00,0012,0016,0968.5,+27.0,000,0172,1692890700,0.813 00,0011,0015,0968.3,+27.1,000,0162,1692891001,1.064 00,0012,0016,0968.2,+26.9,000,0163,1692891301,1.048 00,0011,0015,0968.3,+26.9,000,0182,1692891601,1.027 00,0011,0015,0968.5,+26.8,000,0162,1692891900,0.82 00,0011,0015,0968.5,+26.8,000,0151,1692892201,1.003 00,0011,0015,0968.5,+26.8,000,0169,1692892500,0.967 00,0013,0017,0968.4,+26.7,000,0168,1692892800,0.949 00,0014,0018,0968.3,+26.7,000,0154,1692893100,0.932 00,0012,0016,0968.6,+26.6,000,0158,1692893400,0.916 00,0011,0015,0968.5,+26.4,000,0178,1692893700,0.892 00,0012,0016,0968.6,+26.0,000,0169,1692894000,0.876 00,0011,0015,0968.6,+25.7,000,0132,1692894300,0.952 00,0009,0012,0968.9,+25.5,000,0163,1692894600,0.991 00,0010,0013,0968.8,+25.3,000,0167,1692894900,0.974 00,0011,0015,0968.9,+25.4,000,0139,1692895201,1.073 00,0013,0017,0968.5,+25.6,000,0159,1692895500,0.948 00,0011,0015,0968.6,+26.0,000,0163,1692895800,0.924 00,0012,0016,0968.7,+26.1,000,0162,1692896100,0.899 00,0014,0018,0968.4,+26.3,000,0169,1692896400,0.879 00,0013,0017,0968.3,+26.3,000,0167,1692896700,0.859 00,0015,0021,0968.5,+26.1,000,0148,1692897000,0.838 00,0015,0021,0968.7,+26.1,000,0180,1692897300,0.819 00,0012,0016,0969.1,+26.4,000,0152,1692897600,0.806 00,0012,0016,0969.3,+26.2,000,0156,1692897900,0.876 00,0014,0018,0969.5,+25.9,000,0153,1692898200,0.92 00,0013,0017,0969.6,+25.6,000,0135,1692898500,0.901 00,0012,0016,0969.3,+25.3,000,0157,1692898800,0.887 00,0014,0018,0969.3,+24.8,000,0168,1692899100,0.86 00,0014,0018,0969.8,+24.5,000,0151,1692899400,0.851 00,0011,0015,0969.7,+24.4,000,0155,1692899700,0.847 00,0009,0012,0970.0,+24.1,000,0182,1692900000,0.812 00,0010,0013,0970.0,+23.9,000,0172,1692900300,0.791 00,0010,0013,0970.1,+23.7,000,0160,1692900600,0.814 00,0010,0013,0969.6,+23.7,000,0166,1692900900,0.759 00,0011,0015,0969.8,+23.7,000,0135,1692901200,0.738 00,0011,0015,0969.6,+24.1,000,0166,1692901500,0.847 00,0011,0015,0969.7,+24.4,000,0163,1692901800,0.917 00,0012,0016,0969.5,+24.6,000,0154,1692902100,0.83 00,0012,0016,0969.6,+24.6,000,0177,1692902400,0.813 00,0012,0016,0970.0,+24.8,000,0150,1692902700,0.805 00,0013,0017,0969.8,+25.0,000,0161,1692903000,0.777 00,0011,0015,0969.8,+25.1,000,0161,1692903300,0.752 00,0011,0015,0969.9,+25.2,000,0149,1692903600,0.743 00,0008,0011,0970.0,+25.4,000,0168,1692903900,0.727 00,0010,0013,0970.3,+25.3,000,0154,1692904200,0.707 00,0009,0012,0970.0,+25.2,000,0177,1692904500,0.688 00,0011,0015,0970.2,+25.0,000,0155,1692904800,0.658 00,0009,0012,0970.5,+24.7,000,0134,1692905100,0.531 00,0009,0012,0970.2,+24.4,000,0148,1692905400,0.812 00,0010,0013,0970.6,+23.9,000,0160,1692905700,0.767 00,0011,0015,0970.5,+23.5,000,0150,1692906000,0.738 00,0010,0013,0970.5,+23.2,000,0155,1692906300,0.54 00,0009,0012,0970.3,+23.0,000,0157,1692906600,0.719 00,0009,0012,0970.5,+22.7,000,0161,1692906900,0.698 00,0009,0012,0970.3,+22.7,000,0170,1692907200,0.664 00,0008,0011,0970.2,+22.6,000,0164,1692907500,0.641 00,0007,0010,0970.6,+22.5,000,0174,1692907800,0.622 00,0010,0013,0970.4,+22.4,000,0161,1692908100,0.605 00,0008,0011,0970.4,+22.2,000,0164,1692908400,0.595 00,0009,0012,0970.4,+22.0,000,0155,1692908700,0.675 00,0010,0013,0970.5,+21.8,000,0157,1692909000,0.712 00,0009,0012,0970.4,+21.7,000,0176,1692909300,0.732 00,0008,0011,0970.3,+21.5,000,0151,1692909600,0.681 00,0010,0013,0970.1,+21.5,000,0156,1692909900,0.65 00,0009,0012,0970.2,+21.5,000,0163,1692910200,0.633 00,0009,0012,0969.9,+21.4,000,0170,1692910500,0.425 00,0009,0012,0969.8,+21.2,000,0154,1692910800,0.595 00,0010,0013,0969.5,+21.2,000,0163,1692911100,0.583 00,0009,0012,0969.7,+21.2,000,0163,1692911400,0.558 00,0008,0011,0969.9,+21.1,000,0159,1692911700,0.538 00,0009,0012,0969.8,+21.0,000,0163,1692912000,0.52 00,0008,0011,0969.9,+21.0,000,0153,1692912300,0.591 00,0009,0012,0969.6,+20.9,000,0169,1692912600,0.636 00,0007,0010,0969.8,+20.9,000,0150,1692912900,0.625 00,0007,0010,0969.4,+20.8,000,0175,1692913200,0.6 00,0011,0015,0969.9,+20.9,000,0171,1692913500,0.582 00,0009,0012,0969.6,+21.2,000,0150,1692913800,0.566 00,0009,0012,0969.6,+21.2,000,0149,1692914100,0.542 00,0008,0011,0969.7,+21.0,000,0138,1692914400,0.554 00,0008,0011,0969.5,+20.8,000,0155,1692914700,0.507 00,0009,0012,0969.5,+20.6,000,0171,1692915000,0.484 00,0010,0013,0969.5,+20.5,000,0174,1692915300,0.475 00,0008,0011,0969.5,+20.5,000,0169,1692915600,0.455 00,0008,0011,0969.9,+20.6,000,0143,1692915900,0.516 00,0008,0011,0969.8,+20.5,000,0172,1692916200,0.648 00,0009,0012,0969.7,+20.4,000,0168,1692916500,0.547 00,0009,0012,0969.9,+20.3,000,0160,1692916800,0.532 00,0008,0011,0969.9,+20.2,000,0166,1692917100,0.514 00,0009,0012,0969.6,+20.1,000,0172,1692917400,0.493 00,0010,0013,0969.7,+20.1,000,0149,1692917700,0.474 00,0007,0010,0969.7,+20.2,000,0150,1692918000,0.455 00,0010,0013,0969.5,+20.5,000,0135,1692918300,0.436 00,0010,0013,0969.4,+20.6,000,0141,1692918600,0.418 00,0008,0011,0969.9,+20.6,000,0145,1692918900,0.402 00,0009,0012,0969.6,+20.5,000,0181,1692919200,0.389 00,0007,0010,0969.4,+20.3,000,0156,1692919500,0.45 00,0007,0010,0969.2,+19.9,000,0162,1692919800,0.509 00,0008,0011,0969.2,+19.6,000,0174,1692920100,0.482 00,0008,0011,0969.6,+19.4,000,0164,1692920400,0.475 00,0008,0011,0969.5,+19.2,000,0154,1692920700,0.445 00,0007,0010,0969.6,+19.0,000,0160,1692921000,0.431 00,0006,0008,0969.4,+18.8,000,0164,1692921300,0.407 00,0007,0010,0969.7,+18.7,000,0170,1692921600,0.388 00,0009,0012,0969.6,+18.6,000,0171,1692921900,0.396 00,0008,0011,0969.4,+18.5,000,0169,1692922200,0.348 00,0008,0011,0969.3,+18.5,000,0160,1692922500,0.341 00,0007,0010,0969.6,+18.6,000,0165,1692922800,0.313 00,0009,0012,0969.8,+18.7,000,0139,1692923100,0.408 00,0007,0010,0969.7,+18.7,000,0171,1692923400,0.448 00,0008,0011,0969.7,+18.7,000,0154,1692923700,0.429 00,0007,0010,0969.8,+18.7,000,0166,1692924000,0.394 00,0007,0010,0969.5,+18.9,000,0146,1692924300,0.479 00,0006,0008,0969.8,+19.1,000,0163,1692924600,0.357 00,0008,0011,0969.7,+19.1,000,0160,1692924900,0.341 00,0010,0013,0969.6,+19.1,000,0175,1692925200,0.321 00,0008,0011,0969.9,+19.2,000,0166,1692925500,0.303 00,0008,0011,0969.6,+19.4,000,0166,1692925800,0.283 00,0008,0011,0969.5,+19.6,000,0135,1692926100,0.265 00,0008,0011,0969.6,+19.7,000,0176,1692926400,0.255 00,0007,0010,0969.7,+19.9,000,0160,1692926700,0.12 00,0007,0010,0969.5,+20.0,000,0147,1692927000,0.164 00,0006,0008,0969.4,+20.1,000,0160,1692927300,0.355 00,0007,0010,0969.3,+20.0,000,0153,1692927600,0.365 00,0007,0010,0969.4,+20.0,000,0145,1692927900,0.311 00,0007,0010,0969.5,+19.9,000,0140,1692928200,0.093 00,0007,0010,0969.5,+20.0,000,0177,1692928500,0.267 00,0009,0012,0969.6,+20.0,000,0161,1692928800,0.25 00,0009,0012,0969.6,+19.8,000,0159,1692929100,0.034 00,0007,0010,0969.5,+19.6,000,0170,1692929400,0.214 00,0008,0011,0969.5,+19.4,000,0145,1692929700,0.208 00,0009,0012,0969.6,+19.3,000,0167,1692929999,59.978 00,0010,0013,0969.7,+19.4,000,0154,1692930300,0.241 00,0010,0013,0969.7,+19.5,000,0155,1692930600,0.31 00,0008,0011,0969.7,+19.5,000,0165,1692930900,0.28 00,0007,0010,0969.9,+19.5,000,0198,1692931200,0.259 00,0007,0010,0969.9,+19.6,000,0165,1692931500,0.257 00,0008,0011,0969.7,+19.5,000,0148,1692931800,0.219 00,0008,0011,0969.7,+19.4,000,0152,1692932100,0.198 00,0007,0010,0969.7,+19.3,000,0142,1692932400,0.193 00,0010,0013,0970.1,+19.2,000,0134,1692932700,0.176 00,0009,0012,0970.0,+19.2,000,0149,1692933000,0.183 00,0008,0011,0969.7,+19.0,000,0181,1692933300,0.131 00,0007,0010,0969.7,+19.0,000,0150,1692933599,59.915 00,0006,0008,0969.6,+19.0,000,0160,1692933900,0.205 00,0008,0011,0969.7,+19.0,000,0166,1692934200,0.24 00,0009,0012,0969.8,+19.0,000,0143,1692934500,0.212 00,0007,0010,0969.9,+19.0,000,0154,1692934800,0.208 00,0007,0010,0969.7,+19.0,000,0155,1692935100,0.187 00,0006,0008,0969.7,+19.0,000,0153,1692935400,0.15 00,0006,0008,0969.9,+19.0,000,0152,1692935700,0.129 00,0008,0011,0970.0,+19.0,000,0145,1692936000,0.114 00,0008,0011,0970.0,+19.1,000,0177,1692936300,0.098 00,0008,0011,0970.0,+19.2,000,0161,1692936600,0.097 00,0010,0013,0970.2,+19.3,000,0159,1692936900,0.059 00,0009,0012,0970.0,+19.4,000,0157,1692937200,0.044 00,0009,0012,0970.1,+19.6,000,0159,1692937500,0.12 00,0007,0010,0970.3,+19.8,000,0178,1692937799,59.964 00,0007,0010,0970.1,+20.2,000,0192,1692938100,0.15 00,0007,0010,0970.4,+20.9,000,0176,1692938399,59.923 00,0011,0015,0970.4,+21.7,000,0151,1692938700,0.113 00,0007,0010,0970.2,+22.4,000,0142,1692939000,0.089 00,0006,0008,0970.2,+23.0,000,0147,1692939300,0.066 00,0004,0006,0970.1,+23.5,000,0162,1692939600,0.05 00,0007,0010,0970.0,+24.1,000,0166,1692939900,0.043 00,0006,0008,0969.9,+24.6,000,0137,1692940200,0.009 00,0006,0008,0970.2,+25.3,000,0166,1692940499,59.988 00,0007,0010,0970.3,+26.1,000,0160,1692940799,59.966 00,0005,0007,0970.3,+26.8,000,0156,1692941100,0.053 00,0005,0007,0970.1,+27.5,000,0153,1692941400,0.09 00,0005,0007,0970.1,+28.1,000,0152,1692941699,59.873 00,0004,0006,0970.2,+28.7,000,0150,1692942000,0.05 00,0006,0008,0970.3,+29.2,000,0149,1692942300,0.032 00,0006,0008,0970.1,+29.7,000,0184,1692942599,59.816 00,0005,0007,0970.4,+30.3,000,0147,1692942899,59.997 00,0006,0008,0970.4,+30.8,000,0146,1692943199,59.981 00,0006,0008,0970.3,+31.0,000,0162,1692943499,59.968 00,0006,0008,0970.2,+31.0,000,0161,1692943799,59.945 00,0008,0011,0970.1,+31.3,000,0158,1692944099,59.923 00,0007,0010,0970.3,+32.1,000,0171,1692944399,59.907 00,0005,0007,0970.2,+32.7,000,0172,1692944699,59.976 00,0005,0007,0970.3,+33.1,000,0177,1692944999,59.832 00,0007,0010,0970.1,+32.4,000,0167,1692945299,59.813 00,0006,0008,0970.2,+32.5,000,0178,1692945599,59.795 00,0008,0011,0970.3,+32.6,000,0148,1692945899,59.976 00,0007,0010,0970.0,+33.0,000,0161,1692946199,59.956 00,0006,0008,0970.1,+33.7,000,0153,1692946499,59.746 00,0006,0008,0969.7,+34.0,000,0157,1692946799,59.928 00,0007,0010,0970.3,+34.6,000,0146,1692947099,59.979 00,0007,0010,0969.8,+35.1,000,0170,1692947399,59.7 00,0006,0008,0969.9,+35.5,000,0161,1692947699,59.878 00,0007,0010,0970.0,+35.7,000,0145,1692947999,59.662 00,0007,0010,0969.8,+35.6,000,0164,1692948299,59.936 00,0008,0011,0970.0,+35.7,000,0155,1692948599,59.787 00,0007,0010,0970.1,+35.7,000,0148,1692948899,59.963 00,0007,0010,0970.1,+36.1,000,0150,1692949199,59.945 00,0007,0010,0969.9,+36.3,000,0174,1692949499,59.93 00,0010,0013,0970.2,+36.2,000,0147,1692949799,59.911 00,0010,0013,0969.9,+36.6,000,0159,1692950099,59.71 00,0009,0012,0970.1,+37.0,000,0157,1692950399,59.877 00,0006,0008,0969.9,+37.4,000,0154,1692950699,59.863 00,0007,0010,0969.9,+37.5,000,0176,1692950999,59.655 00,0009,0012,0969.8,+37.6,000,0157,1692951299,59.831 00,0007,0010,0969.9,+37.5,000,0168,1692951599,59.812 00,0008,0011,0969.9,+37.6,000,0170,1692951899,59.884 00,0009,0012,0969.6,+38.3,000,0153,1692952199,59.738 00,0007,0010,0969.9,+38.6,000,0159,1692952499,59.935 00,0008,0011,0969.7,+38.6,000,0166,1692952799,59.708 00,0009,0012,0969.8,+38.5,000,0158,1692953099,59.889 00,0010,0013,0969.7,+38.6,000,0151,1692953399,59.671 00,0009,0012,0969.7,+39.0,000,0174,1692953699,59.857 00,0010,0013,0969.9,+39.1,000,0170,1692953999,59.863 00,0010,0013,0970.0,+39.2,000,0165,1692954299,59.623 00,0011,0015,0969.7,+39.6,000,0171,1692954599,59.613 00,0010,0013,0969.7,+39.8,000,0168,1692954899,59.591 00,0011,0015,0969.8,+39.7,000,0161,1692955199,59.774 00,0010,0013,0969.8,+39.6,000,0160,1692955499,59.649 00,0010,0013,0969.6,+40.1,000,0161,1692955799,59.705 00,0008,0011,0969.5,+39.7,000,0146,1692956099,59.681 00,0010,0013,0969.7,+39.6,000,0131,1692956399,59.864 00,0011,0015,0969.4,+40.0,000,0164,1692956699,59.846 00,0011,0015,0969.1,+40.1,000,0169,1692956999,59.831 00,0011,0015,0969.2,+39.6,000,0159,1692957299,59.812 00,0009,0012,0968.9,+40.0,000,0161,1692957599,59.599 00,0012,0016,0969.2,+39.9,000,0155,1692957899,59.781 00,0010,0013,0968.8,+40.3,000,0169,1692958199,59.568 00,0012,0016,0968.8,+40.0,000,0137,1692958499,59.753 00,0012,0016,0969.0,+39.2,000,0158,1692958799,59.807 00,0011,0015,0969.0,+39.7,000,0163,1692959099,59.802 00,0011,0015,0968.8,+40.7,000,0167,1692959399,59.656 00,0010,0013,0969.0,+40.5,000,0145,1692959699,59.841 00,0011,0015,0968.7,+40.2,000,0173,1692959999,59.644 00,0014,0018,0968.9,+39.2,000,0172,1692960299,59.608 00,0012,0016,0968.5,+39.7,000,0170,1692960599,59.804 00,0010,0013,0968.5,+38.9,000,0151,1692960899,59.576 00,0010,0013,0969.0,+39.2,000,0136,1692961199,59.758 00,0013,0017,0968.6,+38.4,000,0174,1692961499,59.741 00,0012,0016,0968.8,+38.7,000,0169,1692961799,59.526 00,0010,0013,0968.4,+39.3,000,0171,1692962099,59.522 00,0012,0016,0968.4,+38.9,000,0181,1692962399,59.49 00,0009,0012,0968.4,+38.9,000,0147,1692962699,59.76 00,0010,0013,0968.3,+38.1,000,0187,1692962999,59.613 00,0011,0015,0968.3,+38.9,000,0176,1692963299,59.792 00,0012,0016,0968.5,+39.4,000,0174,1692963599,59.777 00,0011,0015,0968.6,+40.2,000,0178,1692963899,59.76 00,0009,0012,0968.3,+39.7,000,0163,1692964199,59.545 00,0011,0015,0968.2,+39.9,000,0149,1692964499,59.727 00,0011,0015,0968.3,+39.3,000,0168,1692964799,59.715 00,0012,0016,0968.4,+39.8,000,0162,1692965099,59.497 00,0012,0016,0968.0,+39.9,000,0136,1692965399,59.528 00,0010,0013,0968.1,+39.8,000,0177,1692965699,59.465 00,0009,0012,0968.4,+39.6,000,0171,1692965999,59.644 00,0010,0013,0968.2,+40.4,000,0156,1692966299,59.553 00,0011,0015,0968.4,+40.5,000,0162,1692966599,59.766 00,0010,0013,0968.0,+40.1,000,0169,1692966899,59.553 00,0009,0012,0968.0,+39.6,000,0140,1692967199,59.735 00,0009,0012,0967.9,+39.9,000,0169,1692967499,59.521 00,0011,0015,0967.7,+40.6,000,0154,1692967799,59.711 00,0009,0012,0967.7,+41.2,000,0171,1692968099,59.5 00,0011,0015,0967.6,+41.2,000,0147,1692968399,59.674 00,0011,0015,0967.6,+41.3,000,0150,1692968699,59.456 00,0007,0010,0967.7,+40.9,000,0129,1692968999,59.641 00,0011,0015,0967.5,+41.3,000,0174,1692969299,59.651 00,0009,0012,0967.6,+42.0,000,0149,1692969599,59.424 00,0010,0013,0967.6,+42.6,000,0132,1692969899,59.484 00,0011,0015,0967.6,+40.9,000,0181,1692970199,59.733 00,0011,0015,0967.7,+39.1,000,0186,1692970499,59.771 00,0012,0016,0967.7,+36.5,000,0155,1692970799,59.506 00,0008,0011,0967.5,+36.0,000,0172,1692971099,59.487 00,0009,0012,0967.8,+36.7,000,0136,1692971399,59.519 00,0008,0011,0967.5,+36.0,000,0160,1692971699,59.518 00,0010,0013,0967.5,+35.7,000,0178,1692971999,59.44 00,0008,0011,0967.8,+34.7,000,0173,1692972299,59.616 00,0008,0011,0967.7,+30.3,000,0163,1692972599,59.602 00,0009,0012,0967.8,+28.4,000,0184,1692972899,59.387 00,0010,0013,0968.0,+27.3,000,0176,1692973199,59.56 00,0012,0016,0968.3,+26.2,000,0186,1692973499,59.63 00,0015,0021,0968.2,+25.4,000,0180,1692973799,59.688 00,0015,0021,0968.2,+24.7,000,0155,1692974099,59.671 00,0014,0018,0968.0,+24.3,000,0158,1692974399,59.645 00,0012,0016,0968.1,+24.2,000,0171,1692974699,59.631 00,0012,0016,0968.2,+24.3,000,0165,1692974999,59.604 00,0014,0018,0968.2,+24.6,000,0168,1692975299,59.585 00,0012,0016,0968.2,+24.9,000,0163,1692975599,59.565 00,0011,0015,0968.4,+25.3,000,0155,1692975899,59.549 00,0012,0016,0968.3,+25.5,000,0162,1692976199,59.529 00,0011,0015,0968.1,+25.8,000,0179,1692976499,59.51 00,0012,0016,0968.1,+25.9,000,0175,1692976799,59.492 00,0012,0016,0968.0,+26.1,000,0169,1692977099,59.562 00,0011,0015,0968.0,+26.4,000,0169,1692977399,59.611 00,0011,0015,0967.9,+26.8,000,0150,1692977699,59.591 00,0011,0015,0968.0,+27.3,000,0158,1692977999,59.569 00,0009,0012,0967.9,+27.7,000,0153,1692978299,59.554 00,0012,0016,0968.1,+28.0,000,0166,1692978599,59.567 00,0012,0016,0968.0,+28.5,000,0181,1692978899,59.525 00,0013,0017,0968.0,+28.9,000,0173,1692979199,59.498 00,0010,0013,0967.8,+29.2,000,0159,1692979499,59.479 00,0013,0017,0968.1,+29.1,000,0144,1692979799,59.463 00,0013,0017,0968.5,+28.0,000,0146,1692980099,59.44 00,0011,0015,0968.7,+27.3,000,0147,1692980399,59.423 00,0010,0013,0968.8,+26.2,000,0161,1692980699,59.49 00,0012,0016,0968.7,+23.8,000,0172,1692980999,59.54 00,0011,0015,0969.0,+22.4,000,0165,1692981299,59.522 00,0010,0013,0968.9,+21.7,000,0167,1692981599,59.504 00,0010,0013,0968.8,+21.6,000,0189,1692981899,59.485 00,0011,0015,0968.6,+21.6,000,0161,1692982199,59.477 00,0013,0017,0968.8,+21.3,000,0176,1692982499,59.464 00,0013,0017,0968.9,+21.2,000,0181,1692982799,59.426 00,0013,0017,0968.8,+21.2,000,0175,1692983099,59.408 00,0016,0022,0968.8,+21.2,000,0186,1692983399,59.39 00,0014,0018,0968.7,+21.2,000,0193,1692983699,59.368 00,0013,0017,0968.7,+21.2,000,0181,1692983999,59.349 00,0014,0018,0968.8,+21.1,000,0194,1692984299,59.418 00,0013,0017,0968.7,+21.1,000,0206,1692984599,59.47 00,0014,0018,0968.8,+21.1,000,0174,1692984899,59.453 00,0015,0021,0968.7,+21.1,000,0166,1692985199,59.434 00,0016,0022,0968.9,+21.2,000,0173,1692985499,59.425 00,0015,0021,0969.0,+21.2,000,0190,1692985799,59.397 00,0015,0021,0968.8,+21.3,000,0171,1692986099,59.375 00,0018,0024,0969.1,+21.3,000,0156,1692986399,59.388 00,0015,0021,0969.0,+21.2,000,0178,1692986699,59.34 00,0015,0021,0969.0,+21.3,000,0178,1692986999,59.321 00,0013,0017,0969.2,+21.4,000,0177,1692987299,59.299 00,0015,0021,0968.9,+21.5,000,0162,1692987599,59.282 00,0015,0021,0969.0,+21.7,000,0160,1692987899,59.35 00,0015,0021,0969.0,+21.7,000,0171,1692988199,59.4 00,0016,0022,0969.0,+21.7,000,0163,1692988499,59.383 00,0015,0021,0968.9,+21.7,000,0158,1692988799,59.382 00,0014,0018,0969.1,+21.6,000,0160,1692989099,59.347 00,0012,0016,0969.0,+21.6,000,0163,1692989399,59.336 00,0012,0016,0969.0,+21.7,000,0184,1692989699,59.305 00,0013,0017,0969.0,+21.9,000,0142,1692989999,59.347 00,0012,0016,0969.0,+22.1,000,0158,1692990299,59.27 00,0013,0017,0969.3,+22.2,000,0199,1692990599,59.249 00,0012,0016,0969.0,+22.3,000,0161,1692990899,59.235 00,0012,0016,0968.9,+22.3,000,0164,1692991199,59.216 00,0009,0012,0968.8,+22.4,000,0154,1692991499,59.278 00,0012,0016,0968.9,+22.7,000,0143,1692991799,59.36 00,0012,0016,0968.9,+22.7,000,0148,1692992099,59.333 00,0013,0017,0969.0,+22.6,000,0165,1692992399,59.289 00,0009,0012,0969.1,+22.6,000,0165,1692992699,59.272 00,0008,0011,0969.1,+22.5,000,0176,1692992999,59.269 00,0008,0011,0969.0,+22.3,000,0173,1692993299,59.327 00,0012,0016,0969.2,+22.1,000,0139,1692993599,59.221 00,0014,0018,0968.9,+22.5,000,0169,1692993899,59.199 00,0011,0015,0969.2,+22.6,000,0156,1692994199,59.178 00,0011,0015,0969.2,+22.3,000,0161,1692994499,59.163 00,0014,0018,0969.2,+22.6,000,0157,1692994799,59.152 00,0014,0018,0969.4,+23.4,000,0157,1692995099,59.21 00,0013,0017,0969.1,+23.2,000,0159,1692995399,59.262 00,0014,0018,0969.3,+23.5,000,0154,1692995699,59.241 00,0013,0017,0969.2,+24.2,000,0159,1692995999,59.232 00,0012,0016,0969.1,+24.2,000,0166,1692996299,59.202 00,0013,0017,0969.2,+24.0,000,0176,1692996599,59.185 00,0011,0015,0969.4,+23.8,000,0143,1692996899,59.172 00,0011,0015,0969.4,+23.7,000,0154,1692997199,59.148 00,0012,0016,0969.1,+23.5,000,0133,1692997499,59.13 00,0010,0013,0969.3,+23.5,000,0154,1692997799,59.107 00,0010,0013,0969.3,+23.5,000,0150,1692998099,59.092 00,0009,0012,0969.3,+23.5,000,0161,1692998399,59.07 00,0010,0013,0969.3,+23.5,000,0150,1692998699,59.138 00,0010,0013,0969.1,+23.6,000,0168,1692998999,59.187 00,0008,0011,0969.2,+23.6,000,0166,1692999299,59.171 00,0009,0012,0969.2,+23.6,000,0168,1692999599,59.152 00,0008,0011,0969.1,+23.7,000,0162,1692999899,59.132 00,0004,0006,0969.3,+23.6,000,0163,1693000199,59.112 00,0006,0008,0969.3,+23.7,000,0158,1693000499,59.094 00,0008,0011,0969.3,+23.7,000,0194,1693000799,59.079 00,0006,0008,0969.5,+23.2,000,0172,1693001099,59.057 00,0006,0008,0969.6,+23.2,000,0158,1693001399,59.038 00,0009,0012,0969.5,+22.7,000,0174,1693001699,59.018 00,0007,0010,0969.6,+22.0,000,0153,1693001999,59 00,0003,0005,0969.7,+21.5,000,0159,1693002299,59.071 00,0007,0010,0969.7,+21.1,000,0157,1693002599,59.117 00,0005,0007,0969.7,+20.9,000,0142,1693002899,59.097 00,0008,0011,0969.9,+21.0,000,0163,1693003199,59.079 00,0006,0008,0969.7,+21.0,000,0155,1693003499,59.061 00,0008,0011,0969.8,+21.0,000,0179,1693003799,59.046 00,0007,0010,0969.8,+21.0,000,0149,1693004099,59.024 00,0008,0011,0969.6,+20.8,000,0172,1693004399,59.008 00,0008,0011,0969.7,+21.0,000,0156,1693004698,58.99 00,0007,0010,0969.6,+20.9,000,0142,1693004998,58.969 00,0006,0008,0969.9,+20.6,000,0157,1693005298,58.95 00,0005,0007,0969.8,+20.5,000,0163,1693005598,58.929 00,0005,0007,0969.5,+20.5,000,0176,1693005898,59 00,0005,0007,0969.6,+20.3,000,0152,1693006199,59.049 00,0007,0010,0969.7,+20.4,000,0149,1693006499,59.03 00,0004,0006,0969.6,+20.5,000,0154,1693006799,59.012 00,0004,0006,0969.7,+20.5,000,0154,1693007098,58.992 00,0005,0007,0969.7,+20.5,000,0178,1693007398,58.974 00,0005,0007,0969.8,+20.3,000,0155,1693007698,58.961 00,0005,0007,0969.5,+20.1,000,0142,1693007998,58.935 00,0005,0007,0969.5,+20.0,000,0173,1693008298,58.921 00,0007,0010,0969.8,+19.9,000,0156,1693008598,58.897 00,0008,0011,0969.8,+19.8,000,0161,1693008898,58.886 00,0006,0008,0969.7,+19.8,000,0139,1693009198,58.859 00,0007,0010,0969.8,+19.9,000,0156,1693009498,58.932 00,0006,0008,0969.5,+20.0,000,0172,1693009798,58.98 00,0007,0010,0969.6,+20.3,000,0182,1693010098,58.961 00,0008,0011,0969.6,+20.5,000,0168,1693010398,58.944 00,0007,0010,0969.5,+20.6,000,0168,1693010698,58.926 00,0006,0008,0969.3,+20.7,000,0166,1693010998,58.902 00,0006,0008,0969.5,+20.8,000,0151,1693011298,58.883 00,0008,0011,0969.7,+21.0,000,0164,1693011598,58.872 00,0006,0008,0969.7,+20.9,000,0169,1693011898,58.848 00,0006,0008,0969.5,+20.8,000,0185,1693012198,58.827 00,0006,0008,0969.8,+20.6,000,0151,1693012498,58.81 00,0006,0008,0969.7,+20.5,000,0160,1693012798,58.793 00,0006,0008,0969.9,+20.5,000,0190,1693013098,58.859 00,0008,0011,0969.6,+20.7,000,0146,1693013398,58.91 00,0007,0010,0969.4,+20.8,000,0151,1693013698,58.896 00,0007,0010,0969.4,+20.8,000,0148,1693013998,58.876 00,0008,0011,0969.3,+20.9,000,0170,1693014298,58.853 00,0008,0011,0969.1,+20.9,000,0192,1693014598,58.837 00,0010,0013,0969.2,+20.9,000,0172,1693014898,58.817 00,0009,0012,0969.2,+21.0,000,0134,1693015198,58.799 00,0010,0013,0969.2,+21.0,000,0152,1693015498,58.788 00,0007,0010,0969.1,+21.0,000,0152,1693015798,58.76 00,0009,0012,0969.2,+20.9,000,0148,1693016098,58.743 00,0007,0010,0969.3,+20.5,000,0173,1693016398,58.724 00,0007,0010,0969.6,+20.5,000,0132,1693016698,58.787 00,0010,0013,0969.5,+20.1,000,0155,1693016998,58.841 00,0006,0008,0969.5,+19.8,000,0171,1693017298,58.824 00,0008,0011,0969.4,+19.7,000,0150,1693017598,58.803 00,0006,0008,0969.4,+19.7,000,0174,1693017898,58.783 00,0006,0008,0969.5,+19.8,000,0148,1693018198,58.765 00,0007,0010,0969.3,+19.9,000,0163,1693018498,58.755 00,0007,0010,0969.2,+19.8,000,0154,1693018798,58.727 00,0006,0008,0969.1,+19.8,000,0139,1693019098,58.71 00,0006,0008,0969.5,+19.7,000,0147,1693019398,58.703 00,0006,0008,0969.4,+19.7,000,0151,1693019698,58.674 00,0006,0008,0969.3,+19.7,000,0162,1693019998,58.654 00,0007,0010,0969.5,+19.8,000,0134,1693020298,58.719 00,0007,0010,0969.6,+19.7,000,0159,1693020598,58.776 00,0006,0008,0969.5,+19.5,000,0148,1693020898,58.752 00,0007,0010,0969.6,+19.5,000,0157,1693021198,58.538 00,0006,0008,0969.6,+19.4,000,0163,1693021498,58.715 00,0008,0011,0969.4,+19.3,000,0179,1693021798,58.699 00,0008,0011,0969.7,+19.2,000,0152,1693022098,58.683 00,0007,0010,0969.4,+19.4,000,0168,1693022398,58.661 00,0010,0013,0969.7,+19.4,000,0162,1693022698,58.64 00,0008,0011,0969.8,+19.6,000,0194,1693022998,58.625 00,0010,0013,0969.6,+19.6,000,0128,1693023298,58.612 00,0009,0012,0969.5,+19.7,000,0176,1693023598,58.598 00,0010,0013,0969.8,+19.8,000,0162,1693023898,58.652 00,0007,0010,0969.4,+19.9,000,0176,1693024198,58.705 00,0006,0008,0969.7,+20.2,000,0169,1693024498,58.685 00,0005,0007,0969.7,+20.8,000,0175,1693024798,58.674 00,0009,0012,0969.9,+21.4,000,0153,1693025098,58.649 00,0005,0007,0969.8,+22.0,000,0151,1693025398,58.632 00,0005,0007,0970.0,+22.5,000,0174,1693025698,58.615 00,0005,0007,0969.7,+23.0,000,0176,1693025998,58.593 00,0006,0008,0969.7,+23.5,000,0160,1693026298,58.578 00,0006,0008,0969.7,+24.0,000,0137,1693026598,58.553 00,0004,0006,0969.8,+24.5,000,0173,1693026898,58.543 00,0005,0007,0969.9,+25.1,000,0175,1693027198,58.525 00,0005,0007,0969.8,+25.8,000,0159,1693027498,58.583 00,0004,0006,0969.7,+26.5,000,0165,1693027798,58.637 00,0005,0007,0969.9,+27.0,000,0174,1693028098,58.616 00,0004,0006,0969.5,+27.7,000,0168,1693028398,58.602 00,0006,0008,0969.7,+28.2,000,0155,1693028698,58.58 00,0004,0006,0969.7,+28.8,000,0164,1693028998,58.563 00,0004,0006,0969.6,+29.3,000,0165,1693029298,58.546 00,0004,0006,0969.8,+29.7,000,0189,1693029598,58.533 00,0006,0008,0969.7,+29.8,000,0182,1693029898,58.511 00,0004,0006,0969.9,+30.4,000,0164,1693030198,58.298 00,0002,0003,0969.9,+30.8,000,0172,1693030498,58.471 00,0004,0006,0969.9,+31.0,000,0143,1693030798,58.257 00,0006,0008,0969.8,+31.5,000,0131,1693031098,58.525 00,0004,0006,0969.9,+31.6,000,0168,1693031398,58.577 00,0006,0008,0969.7,+32.2,000,0149,1693031698,58.561 00,0004,0006,0970.0,+32.2,000,0181,1693031998,58.541 00,0004,0006,0969.7,+32.3,000,0144,1693032298,58.523 00,0006,0008,0969.8,+32.8,000,0162,1693032598,58.308 00,0006,0008,0969.8,+33.2,000,0166,1693032898,58.488 00,0007,0010,0969.8,+33.4,000,0171,1693033198,58.473 00,0004,0006,0969.7,+33.5,000,0161,1693033498,58.257 00,0004,0006,0970.1,+33.8,000,0155,1693033798,58.24 00,0005,0007,0969.7,+34.0,000,0183,1693034098,58.422 00,0005,0007,0970.1,+34.1,000,0165,1693034398,58.471 00,0005,0007,0969.8,+34.3,000,0153,1693034698,58.271 00,0005,0007,0970.0,+34.5,000,0200,1693034998,58.635 00,0006,0008,0969.9,+34.4,000,0171,1693035298,58.508 00,0006,0008,0969.8,+34.6,000,0163,1693035598,58.29 00,0007,0010,0969.9,+34.3,000,0189,1693035898,58.472 00,0005,0007,0969.8,+34.3,000,0154,1693036198,58.257 00,0007,0010,0969.8,+34.8,000,0167,1693036498,58.439 00,0005,0007,0969.8,+34.6,000,0150,1693036798,58.419 00,0005,0007,0970.0,+35.0,000,0162,1693037098,58.402 00,0006,0008,0969.7,+35.1,000,0180,1693037398,58.385 00,0006,0008,0969.8,+35.3,000,0149,1693037698,58.174 00,0007,0010,0969.6,+35.8,000,0154,1693037998,58.351 00,0007,0010,0969.8,+36.1,000,0152,1693038298,58.42 00,0005,0007,0969.6,+36.6,000,0151,1693038598,58.472 00,0005,0007,0969.5,+37.0,000,0158,1693038898,58.457 00,0007,0010,0969.6,+37.3,000,0130,1693039198,58.438 00,0006,0008,0969.6,+37.5,000,0157,1693039498,58.421 00,0005,0007,0969.7,+37.9,000,0148,1693039798,58.208 00,0008,0011,0969.8,+37.9,000,0153,1693040098,58.19 00,0010,0013,0969.5,+38.5,000,0132,1693040398,58.372 00,0006,0008,0969.2,+39.0,000,0151,1693040698,58.356 00,0007,0010,0969.5,+37.5,000,0163,1693040998,58.14 00,0007,0010,0969.6,+38.2,000,0138,1693041298,58.326 00,0008,0011,0969.2,+38.8,000,0154,1693041598,58.302 00,0007,0010,0969.4,+38.6,000,0146,1693041898,58.372 00,0007,0010,0969.4,+39.0,000,0147,1693042198,58.428 00,0005,0007,0969.2,+39.2,000,0160,1693042498,58.408 00,0008,0011,0969.3,+39.1,000,0160,1693042798,58.394 00,0007,0010,0969.2,+39.1,000,0169,1693043098,58.379 00,0010,0013,0969.0,+39.2,000,0149,1693043398,58.362 00,0006,0008,0969.2,+39.8,000,0151,1693043698,58.147 00,0007,0010,0968.9,+39.9,000,0142,1693043998,58.334 00,0006,0008,0969.1,+39.6,000,0159,1693044298,58.113 00,0009,0012,0968.9,+40.0,000,0164,1693044598,58.303 00,0008,0011,0968.8,+40.2,000,0175,1693044898,58.081 00,0008,0011,0968.9,+40.1,000,0142,1693045198,58.262 00,0006,0008,0968.8,+40.3,000,0167,1693045498,58.134 00,0006,0008,0968.8,+38.7,000,0176,1693045798,58.183 00,0008,0011,0968.9,+39.9,000,0154,1693046098,58.367 00,0008,0011,0968.7,+39.4,000,0172,1693046398,58.351 00,0008,0011,0968.5,+39.3,000,0145,1693046698,58.14 00,0007,0010,0968.7,+39.2,000,0155,1693046998,58.117 00,0009,0012,0968.7,+39.1,000,0164,1693047298,58.302 00,0009,0012,0968.5,+39.2,000,0160,1693047598,58.283 00,0011,0015,0968.6,+39.2,000,0169,1693047898,58.265 00,0010,0013,0968.4,+38.8,000,0158,1693048198,58.248 00,0010,0013,0968.5,+38.2,000,0179,1693048498,58.234 00,0010,0013,0968.6,+39.4,000,0187,1693048798,58.017 00,0007,0010,0968.2,+39.6,000,0151,1693049098,58.282 00,0010,0013,0968.4,+38.7,000,0187,1693049398,58.337 00,0008,0011,0968.3,+39.5,000,0149,1693049698,58.168 00,0009,0012,0968.4,+40.2,000,0157,1693049998,58.114 00,0009,0012,0968.1,+40.3,000,0181,1693050298,58.1 00,0008,0011,0968.2,+40.9,000,0169,1693050598,58.272 00,0010,0013,0968.0,+39.0,000,0142,1693050898,58.315 00,0007,0010,0967.8,+39.5,000,0177,1693051198,58.04 00,0007,0010,0967.9,+37.7,000,0155,1693051498,58.023 00,0009,0012,0967.9,+35.9,000,0158,1693051798,58.053 00,0009,0012,0968.1,+35.1,000,0165,1693052098,58.186 00,0006,0008,0967.7,+35.3,000,0169,1693052398,58.169 00,0006,0008,0967.8,+37.1,000,0134,1693052698,58.041 00,0008,0011,0967.6,+37.1,000,0183,1693052998,58.289 00,0008,0011,0967.5,+37.1,000,0152,1693053298,58.271 00,0009,0012,0967.6,+36.6,000,0173,1693053598,58.253 00,0007,0010,0967.6,+37.5,000,0170,1693053898,58.236 00,0010,0013,0967.5,+38.2,000,0150,1693054198,58.024 00,0007,0010,0967.3,+39.9,000,0155,1693054498,58.008 00,0009,0012,0967.3,+39.6,000,0167,1693054798,58.189 00,0010,0013,0967.2,+39.6,000,0159,1693055098,58.173 00,0009,0012,0967.2,+39.8,000,0160,1693055398,58.167 00,0008,0011,0967.1,+40.2,000,0150,1693055698,58.14 00,0007,0010,0967.5,+40.4,000,0171,1693055998,58.125 00,0008,0011,0967.1,+40.3,000,0166,1693056298,58.193 00,0007,0010,0967.0,+41.0,000,0167,1693056598,58.246 00,0006,0008,0967.2,+41.7,000,0167,1693056898,58.032 00,0008,0011,0967.4,+41.3,000,0172,1693057198,58.018 00,0008,0011,0967.2,+41.7,000,0149,1693057498,58.203 00,0008,0011,0967.0,+40.3,000,0168,1693057797,57.985 00,0007,0010,0966.8,+41.2,000,0169,1693058098,58.167 00,0009,0012,0967.0,+39.6,000,0171,1693058397,57.954 00,0008,0011,0967.2,+39.9,000,0178,1693058697,57.939 00,0011,0015,0966.9,+38.7,000,0149,1693058998,58.122 00,0010,0013,0967.1,+37.0,000,0156,1693059297,57.907 00,0009,0012,0966.9,+35.1,000,0159,1693059598,58.085 00,0010,0013,0966.7,+36.4,000,0162,1693059898,58.152 00,0007,0010,0966.7,+37.1,000,0158,1693060198,58.214 00,0008,0011,0966.8,+38.7,000,0155,1693060498,58.041 00,0008,0011,0966.6,+39.6,000,0145,1693060797,57.979 00,0008,0011,0966.5,+38.8,000,0157,1693061098,58.163 00,0008,0011,0966.6,+36.0,000,0170,1693061398,58.144 00,0008,0011,0966.8,+34.4,000,0154,1693061698,58.125 00,0009,0012,0966.8,+33.8,000,0160,1693061998,58.112 00,0007,0010,0966.5,+33.2,000,0144,1693062298,58.088 00,0008,0011,0966.8,+32.8,000,0160,1693062598,58.071 00,0006,0008,0966.7,+32.4,000,0145,1693062898,58.053 00,0008,0011,0967.0,+32.2,000,0177,1693063198,58.039 00,0008,0011,0966.8,+31.9,000,0162,1693063498,58.106 00,0008,0011,0966.6,+31.7,000,0200,1693063797,57.96 00,0008,0011,0966.9,+31.3,000,0137,1693064097,57.942 00,0008,0011,0966.7,+31.0,000,0149,1693064398,58.121 00,0007,0010,0966.8,+30.6,000,0157,1693064698,58.109 00,0009,0012,0967.1,+30.3,000,0156,1693064998,58.086 00,0009,0012,0966.9,+30.1,000,0138,1693065298,58.076 00,0006,0008,0966.6,+29.8,000,0161,1693065598,58.046 00,0008,0011,0967.0,+29.6,000,0146,1693065898,58.031 00,0009,0012,0966.8,+29.3,000,0143,1693066198,58.011 00,0008,0011,0966.9,+29.0,000,0168,1693066497,57.993 00,0008,0011,0967.0,+28.8,000,0162,1693066797,57.98 00,0008,0011,0966.8,+28.5,000,0133,1693067098,58.043 00,0007,0010,0966.9,+28.0,000,0142,1693067398,58.094 00,0009,0012,0966.8,+27.7,000,0161,1693067698,58.073 00,0009,0012,0967.1,+27.3,000,0147,1693067998,58.055 00,0008,0011,0967.1,+27.0,000,0157,1693068298,58.043 00,0008,0011,0967.0,+26.7,000,0148,1693068598,58.018 00,0007,0010,0967.3,+26.6,000,0166,1693068898,58 00,0007,0010,0967.1,+26.3,000,0155,1693069197,57.986 00,0009,0012,0967.3,+26.3,000,0173,1693069497,57.962 00,0009,0012,0967.4,+26.3,000,0167,1693069797,57.942 00,0005,0007,0967.3,+26.4,000,0139,1693070097,57.928 00,0008,0011,0967.2,+26.5,000,0177,1693070397,57.713 00,0008,0011,0967.5,+26.4,000,0166,1693070697,57.981 00,0007,0010,0967.4,+26.5,000,0153,1693070998,58.025 00,0008,0011,0967.5,+26.7,000,0156,1693071298,58.038 00,0008,0011,0967.8,+26.8,000,0162,1693071597,57.982 00,0009,0012,0967.8,+26.8,000,0166,1693071897,57.97 00,0008,0011,0967.7,+26.9,000,0145,1693072197,57.945 00,0008,0011,0967.8,+26.8,000,0187,1693072497,57.927 00,0008,0011,0967.8,+26.7,000,0167,1693072797,57.94 00,0007,0010,0968.0,+26.9,000,0187,1693073097,57.89 00,0010,0013,0968.1,+26.9,000,0161,1693073397,57.877 00,0008,0011,0967.7,+26.8,000,0126,1693073697,57.85 00,0008,0011,0968.2,+26.7,000,0155,1693073997,57.835 00,0010,0013,0967.9,+26.7,000,0152,1693074297,57.901 00,0008,0011,0968.0,+26.7,000,0149,1693074597,57.965 00,0007,0010,0967.9,+26.5,000,0155,1693074897,57.933 00,0008,0011,0968.0,+26.4,000,0147,1693075197,57.919 00,0007,0010,0968.0,+26.5,000,0146,1693075497,57.894 00,0007,0010,0968.1,+26.4,000,0162,1693075797,57.875 00,0011,0015,0968.3,+26.3,000,0160,1693076097,57.86 00,0007,0010,0968.4,+26.3,000,0162,1693076397,57.844 00,0007,0010,0968.4,+26.3,000,0126,1693076697,57.817 00,0008,0011,0968.0,+26.2,000,0146,1693076997,57.8 00,0009,0012,0968.0,+26.2,000,0165,1693077297,57.785 00,0008,0011,0968.1,+26.2,000,0166,1693077597,57.764 00,0008,0011,0968.1,+26.2,000,0143,1693077897,57.83 00,0008,0011,0968.3,+26.3,000,0159,1693078197,57.879 00,0006,0008,0968.3,+26.3,000,0155,1693078497,57.862 00,0008,0011,0968.4,+26.3,000,0155,1693078797,57.842 00,0008,0011,0968.4,+26.3,000,0143,1693079097,57.823 00,0008,0011,0968.2,+26.3,000,0183,1693079397,57.805 00,0008,0011,0968.1,+26.3,000,0142,1693079697,57.789 00,0011,0015,0968.1,+26.2,000,0151,1693079997,57.765 00,0008,0011,0968.1,+26.2,000,0171,1693080297,57.747 00,0007,0010,0968.2,+26.2,000,0170,1693080597,57.728 00,0008,0011,0968.1,+26.2,000,0176,1693080897,57.711 00,0009,0012,0968.1,+26.2,000,0138,1693081197,57.691 00,0010,0013,0968.1,+26.1,000,0152,1693081497,57.757 00,0010,0013,0968.0,+26.1,000,0146,1693081797,57.808 00,0011,0015,0968.0,+26.1,000,0167,1693082097,57.789 00,0010,0013,0968.0,+26.1,000,0152,1693082397,57.774 00,0011,0015,0967.8,+26.1,000,0166,1693082697,57.758 00,0008,0011,0968.0,+26.1,000,0149,1693082997,57.73 00,0007,0010,0968.1,+26.0,000,0159,1693083297,57.718 00,0006,0008,0968.3,+25.9,000,0149,1693083597,57.499 00,0006,0008,0968.8,+25.3,000,0164,1693083897,57.675 00,0005,0007,0968.6,+24.5,000,0173,1693084197,57.655 00,0006,0008,0969.0,+24.0,000,0166,1693084497,57.64 00,0007,0010,0969.1,+23.7,000,0153,1693084797,57.618 00,0007,0010,0968.7,+23.5,000,0127,1693085097,57.686 00,0008,0011,0969.1,+23.2,000,0147,1693085397,57.733 00,0006,0008,0969.0,+23.1,000,0172,1693085697,57.716 00,0009,0012,0969.1,+22.8,000,0151,1693085997,57.7 00,0007,0010,0969.1,+22.5,000,0163,1693086297,57.679 00,0007,0010,0969.2,+22.1,000,0156,1693086597,57.662 00,0006,0008,0969.3,+21.9,000,0170,1693086897,57.641 00,0003,0005,0969.1,+21.7,000,0161,1693087197,57.624 00,0005,0007,0969.1,+21.4,000,0152,1693087497,57.601 00,0007,0010,0969.2,+21.1,000,0163,1693087797,57.587 00,0006,0008,0969.4,+21.1,000,0156,1693088097,57.567 00,0007,0010,0969.1,+20.9,000,0178,1693088397,57.548 00,0006,0008,0969.4,+20.8,000,0156,1693088697,57.611 00,0005,0007,0969.2,+20.6,000,0181,1693088997,57.666 00,0005,0007,0969.0,+20.5,000,0193,1693089297,57.645 00,0005,0007,0969.0,+20.5,000,0160,1693089597,57.627 00,0006,0008,0969.0,+20.4,000,0175,1693089897,57.61 00,0006,0008,0968.9,+20.6,000,0151,1693090197,57.59 00,0007,0010,0968.7,+20.7,000,0156,1693090497,57.576 00,0007,0010,0968.9,+20.9,000,0186,1693090797,57.554 00,0005,0007,0968.8,+20.9,000,0174,1693091097,57.536 00,0007,0010,0968.7,+21.0,000,0150,1693091397,57.517 00,0007,0010,0968.7,+21.0,000,0144,1693091697,57.496 00,0006,0008,0968.6,+21.2,000,0149,1693091997,57.482 00,0007,0010,0968.9,+21.2,000,0138,1693092297,57.552 00,0006,0008,0968.7,+21.4,000,0171,1693092597,57.596 00,0006,0008,0968.7,+21.3,000,0152,1693092897,57.581 00,0006,0008,0968.5,+20.9,000,0149,1693093197,57.561 00,0006,0008,0968.6,+20.7,000,0162,1693093497,57.541 00,0006,0008,0968.4,+20.6,000,0161,1693093797,57.522 00,0005,0007,0968.3,+20.5,000,0158,1693094097,57.51 00,0007,0010,0968.5,+20.3,000,0158,1693094397,57.482 00,0007,0010,0968.4,+20.2,000,0153,1693094697,57.465 00,0007,0010,0968.5,+20.3,000,0147,1693094997,57.445 00,0007,0010,0968.2,+20.2,000,0175,1693095297,57.424 00,0007,0010,0968.4,+20.1,000,0172,1693095597,57.408 00,0006,0008,0968.3,+20.1,000,0152,1693095897,57.48 00,0007,0010,0968.5,+20.2,000,0148,1693096197,57.529 00,0006,0008,0968.2,+20.3,000,0164,1693096497,57.51 00,0007,0010,0968.3,+20.2,000,0151,1693096797,57.491 00,0008,0011,0968.3,+20.2,000,0154,1693097097,57.473 00,0006,0008,0968.1,+20.2,000,0165,1693097397,57.451 00,0005,0007,0968.1,+20.1,000,0140,1693097697,57.434 00,0005,0007,0968.3,+20.0,000,0140,1693097997,57.417 00,0005,0007,0968.3,+19.8,000,0147,1693098297,57.4 00,0004,0006,0968.2,+19.8,000,0167,1693098597,57.38 00,0005,0007,0968.4,+19.7,000,0153,1693098897,57.164 00,0005,0007,0968.3,+19.7,000,0168,1693099197,57.34 00,0005,0007,0968.1,+19.8,000,0137,1693099497,57.409 00,0011,0015,0968.4,+19.9,000,0145,1693099797,57.47 00,0007,0010,0968.2,+20.1,000,0167,1693100097,57.442 00,0006,0008,0968.2,+20.1,000,0167,1693100397,57.423 00,0006,0008,0968.3,+20.2,000,0166,1693100697,57.404 00,0006,0008,0968.4,+20.3,000,0153,1693100997,57.387 00,0006,0008,0968.1,+20.2,000,0137,1693101297,57.368 00,0008,0011,0968.4,+19.9,000,0156,1693101597,57.349 00,0006,0008,0968.0,+19.8,000,0163,1693101897,57.332 00,0005,0007,0968.0,+19.5,000,0155,1693102197,57.308 00,0005,0007,0968.4,+19.1,000,0162,1693102497,57.29 00,0005,0007,0968.3,+18.9,000,0138,1693102797,57.274 00,0005,0007,0968.2,+18.8,000,0174,1693103097,57.341 00,0006,0008,0968.2,+18.8,000,0163,1693103397,57.394 00,0005,0007,0968.1,+18.7,000,0188,1693103697,57.383 00,0005,0007,0968.3,+18.6,000,0158,1693103997,57.354 00,0005,0007,0968.3,+18.5,000,0142,1693104297,57.334 00,0005,0007,0967.9,+18.3,000,0182,1693104597,57.317 00,0005,0007,0968.1,+18.1,000,0166,1693104897,57.303 00,0005,0007,0968.1,+18.0,000,0157,1693105197,57.28 00,0007,0010,0967.9,+18.1,000,0151,1693105497,57.26 00,0005,0007,0967.9,+18.1,000,0155,1693105797,57.243 00,0005,0007,0968.0,+18.0,000,0170,1693106097,57.223 00,0005,0007,0968.3,+18.0,000,0161,1693106397,57.207 00,0004,0006,0968.0,+17.9,000,0176,1693106697,57.27 00,0005,0007,0968.0,+17.8,000,0169,1693106997,57.326 00,0005,0007,0968.1,+17.6,000,0158,1693107297,57.307 00,0005,0007,0968.1,+17.6,000,0178,1693107597,57.297 00,0006,0008,0967.9,+17.6,000,0167,1693107897,57.284 00,0005,0007,0968.1,+17.6,000,0152,1693108197,57.25 00,0005,0007,0968.1,+17.7,000,0149,1693108497,57.232 00,0008,0011,0968.0,+17.8,000,0158,1693108797,57.212 00,0004,0006,0968.0,+17.9,000,0141,1693109097,57.202 00,0005,0007,0968.2,+18.0,000,0169,1693109397,57.183 00,0006,0008,0968.1,+18.0,000,0179,1693109697,57.155 00,0005,0007,0968.1,+18.0,000,0153,1693109997,57.226 00,0005,0007,0968.5,+20.3,000,0143,1693111497,57.207 00,0006,0008,0968.3,+21.0,000,0157,1693111797,57.184 00,0005,0007,0968.1,+21.7,000,0162,1693112097,57.163 00,0005,0007,0967.9,+22.2,000,0152,1693112397,57.143 00,0004,0006,0968.1,+23.0,000,0189,1693112697,57.127 00,0005,0007,0968.2,+23.5,000,0173,1693112997,57.109 00,0004,0006,0968.0,+24.2,000,0155,1693113297,57.088 00,0004,0006,0968.0,+24.8,000,0152,1693113597,57.071 00,0005,0007,0968.3,+25.5,000,0152,1693113897,57.136 00,0005,0007,0967.9,+26.0,000,0173,1693114197,57.187 00,0007,0010,0968.3,+26.2,000,0163,1693114497,57.168 00,0005,0007,0967.9,+26.8,000,0147,1693114797,57.158 00,0006,0008,0968.1,+27.4,000,0162,1693115097,57.129 00,0004,0006,0968.0,+28.0,000,0163,1693115397,57.116 00,0004,0006,0968.0,+28.2,000,0166,1693115697,57.092 00,0004,0006,0968.0,+28.5,000,0164,1693115997,57.079 00,0005,0007,0967.9,+29.0,000,0159,1693116297,57.061 00,0004,0006,0967.8,+29.4,000,0147,1693116597,57.039 00,0002,0003,0967.8,+29.5,000,0165,1693116896,56.825 00,0004,0006,0968.0,+29.9,000,0163,1693117197,57.02 00,0005,0007,0968.1,+29.7,000,0168,1693117497,57.069 00,0007,0010,0967.7,+29.8,000,0189,1693117797,57.123 00,0006,0008,0967.8,+29.9,000,0162,1693118097,57.102 00,0005,0007,0968.1,+30.5,000,0178,1693118397,57.091 00,0005,0007,0967.9,+30.7,000,0148,1693118697,57.074 00,0006,0008,0967.9,+31.1,000,0139,1693118997,57.055 00,0005,0007,0967.8,+31.5,000,0160,1693119296,56.843 00,0007,0010,0968.1,+32.0,000,0167,1693119597,57.018 00,0004,0006,0968.0,+32.4,000,0169,1693119896,57 00,0009,0012,0967.6,+33.0,000,0158,1693120196,56.993 00,0005,0007,0967.9,+33.1,000,0172,1693120496,56.966 00,0006,0008,0967.9,+33.5,000,0152,1693120796,56.945 00,0007,0010,0967.8,+33.4,000,0128,1693121097,57.013 00,0008,0011,0967.6,+33.3,000,0161,1693121397,57.066 00,0007,0010,0967.6,+33.8,000,0158,1693121696,56.854 00,0006,0008,0967.9,+33.4,000,0153,1693121997,57.035 00,0007,0010,0967.5,+33.2,000,0179,1693122297,57.015 00,0006,0008,0967.6,+33.2,000,0178,1693122596,56.799 00,0009,0012,0967.7,+33.8,000,0146,1693122896,56.978 00,0007,0010,0967.7,+34.2,000,0147,1693123196,56.765 00,0006,0008,0967.5,+34.4,000,0149,1693123496,56.948 00,0005,0007,0967.4,+34.9,000,0144,1693123796,56.926 00,0006,0008,0967.5,+35.2,000,0149,1693124096,56.996 00,0007,0010,0967.6,+34.8,000,0181,1693124396,56.697 00,0006,0008,0967.6,+35.3,000,0166,1693124696,56.762 00,0006,0008,0967.4,+35.9,000,0173,1693124996,56.819 00,0006,0008,0967.5,+35.9,000,0159,1693125296,56.8 00,0006,0008,0967.4,+36.2,000,0159,1693125596,56.979 00,0005,0007,0967.7,+36.9,000,0151,1693125896,56.767 00,0007,0010,0967.2,+37.2,000,0166,1693126196,56.751 00,0007,0010,0967.2,+37.1,000,0166,1693126496,56.931 00,0006,0008,0967.1,+37.5,000,0166,1693126796,56.91 00,0007,0010,0967.0,+37.8,000,0147,1693127096,56.894 00,0005,0007,0967.0,+38.1,000,0156,1693127396,56.68 00,0007,0010,0967.1,+37.5,000,0165,1693127696,56.663 00,0009,0012,0967.0,+37.7,000,0147,1693127996,56.647 00,0007,0010,0967.1,+37.6,000,0169,1693128296,56.716 00,0007,0010,0967.1,+37.5,000,0172,1693128596,56.965 00,0008,0011,0967.0,+37.9,000,0150,1693128896,56.95 00,0006,0008,0966.8,+38.2,000,0166,1693129196,56.733 00,0007,0010,0966.7,+37.7,000,0144,1693129496,56.913 00,0007,0010,0966.9,+38.5,000,0161,1693129796,56.698 00,0006,0008,0966.7,+38.7,000,0158,1693130096,56.886 00,0007,0010,0966.7,+38.7,000,0160,1693130396,56.862 00,0006,0008,0966.5,+39.1,000,0157,1693130696,56.65 00,0006,0008,0966.7,+39.1,000,0146,1693130996,56.842 00,0008,0011,0966.7,+38.7,000,0148,1693131296,56.813 00,0006,0008,0966.6,+38.3,000,0181,1693131596,56.598 00,0007,0010,0966.4,+38.8,000,0151,1693131896,56.862 00,0006,0008,0966.3,+39.1,000,0147,1693132196,56.919 00,0007,0010,0966.6,+39.3,000,0162,1693132496,56.901 00,0009,0012,0966.5,+38.3,000,0151,1693132796,56.881 00,0006,0008,0966.5,+38.5,000,0150,1693133096,56.87 00,0011,0015,0966.3,+38.3,000,0154,1693133396,56.853 00,0008,0011,0966.4,+38.3,000,0168,1693133696,56.634 00,0007,0010,0966.3,+37.6,000,0153,1693133996,56.815 00,0009,0012,0966.1,+37.7,000,0140,1693134296,56.8 00,0007,0010,0966.1,+38.4,000,0170,1693134596,56.781 00,0006,0008,0966.1,+37.7,000,0148,1693134896,56.569 00,0008,0011,0966.0,+37.6,000,0151,1693135196,56.746 00,0008,0011,0966.0,+38.1,000,0179,1693135496,56.814 00,0008,0011,0966.1,+36.5,000,0167,1693135796,56.866 00,0006,0008,0965.7,+36.9,000,0156,1693136096,56.86 00,0007,0010,0965.8,+38.0,000,0149,1693136396,56.834 00,0006,0008,0965.5,+38.3,000,0154,1693136696,56.816 00,0008,0011,0965.4,+37.5,000,0153,1693136996,56.797 00,0008,0011,0965.5,+37.7,000,0164,1693137296,56.583 00,0007,0010,0965.4,+37.8,000,0160,1693137596,56.565 00,0006,0008,0965.5,+37.6,000,0165,1693137896,56.751 00,0006,0008,0965.5,+38.3,000,0167,1693138196,56.532 00,0008,0011,0965.4,+38.7,000,0164,1693138496,56.714 00,0007,0010,0965.3,+39.0,000,0164,1693138796,56.698 00,0005,0007,0965.3,+39.3,000,0158,1693139096,56.566 00,0007,0010,0965.3,+38.8,000,0138,1693139396,56.818 00,0007,0010,0965.4,+39.0,000,0139,1693139696,56.843 00,0005,0007,0965.2,+39.4,000,0181,1693139996,56.782 00,0006,0008,0965.0,+39.6,000,0159,1693140296,56.768 00,0005,0007,0965.1,+39.9,000,0146,1693140596,56.553 00,0007,0010,0964.9,+40.0,000,0154,1693140896,56.732 00,0006,0008,0965.0,+39.2,000,0170,1693141196,56.718 00,0007,0010,0965.1,+39.3,000,0167,1693141496,56.515 00,0007,0010,0964.9,+39.5,000,0163,1693141796,56.684 00,0005,0007,0965.1,+39.4,000,0156,1693142096,56.468 00,0007,0010,0964.9,+39.4,000,0144,1693142396,56.651 00,0006,0008,0964.9,+39.5,000,0172,1693142696,56.816 00,0007,0010,0964.7,+39.2,000,0147,1693142996,56.774 00,0004,0006,0964.8,+39.4,000,0180,1693143296,56.558 00,0008,0011,0965.0,+39.7,000,0150,1693143596,56.74 00,0005,0007,0965.2,+39.7,000,0164,1693143896,56.526 00,0007,0010,0965.0,+40.1,000,0161,1693144196,56.511 00,0007,0010,0964.9,+40.0,000,0170,1693144496,56.496 00,0005,0007,0965.0,+39.7,000,0169,1693144796,56.676 00,0008,0011,0965.0,+39.3,000,0168,1693145096,56.662 00,0006,0008,0964.8,+39.4,000,0153,1693145396,56.445 00,0009,0012,0964.9,+39.6,000,0172,1693145696,56.627 00,0004,0006,0964.9,+40.0,000,0157,1693145996,56.609 00,0005,0007,0964.5,+39.9,000,0168,1693146296,56.688 00,0007,0010,0964.6,+39.5,000,0170,1693146596,56.731 00,0006,0008,0964.5,+39.0,000,0157,1693146896,56.52 00,0006,0008,0964.8,+38.8,000,0150,1693147196,56.703 00,0005,0007,0964.8,+39.2,000,0167,1693147496,56.487 00,0006,0008,0964.5,+37.8,000,0168,1693147796,56.67 00,0007,0010,0964.7,+37.9,000,0142,1693148096,56.651 00,0003,0005,0964.8,+37.5,000,0154,1693148396,56.637 00,0007,0010,0964.5,+37.0,000,0135,1693148696,56.422 00,0009,0012,0964.8,+36.4,000,0164,1693148996,56.404 00,0007,0010,0964.7,+36.3,000,0156,1693149296,56.386 00,0006,0008,0964.7,+34.8,000,0181,1693149596,56.571 00,0006,0008,0964.6,+33.2,000,0168,1693149896,56.636 00,0006,0008,0964.7,+32.1,000,0153,1693150196,56.687 00,0005,0007,0964.6,+31.5,000,0150,1693150496,56.667 00,0006,0008,0964.7,+31.2,000,0165,1693150796,56.653 00,0007,0010,0964.6,+30.5,000,0160,1693151396,56.645 00,0005,0007,0964.7,+30.4,000,0162,1693151696,56.607 00,0005,0007,0964.5,+30.2,000,0146,1693151996,56.415 00,0005,0007,0964.9,+30.0,000,0148,1693152296,56.598 00,0007,0010,0964.5,+29.8,000,0173,1693152596,56.597 00,0005,0007,0964.7,+29.7,000,0160,1693152896,56.519 00,0005,0007,0964.7,+29.6,000,0158,1693153196,56.505 00,0006,0008,0964.9,+29.3,000,0154,1693153496,56.569 00,0006,0008,0964.9,+29.2,000,0167,1693153796,56.424 00,0005,0007,0965.0,+28.8,000,0153,1693154096,56.602 00,0006,0008,0964.8,+28.4,000,0136,1693154396,56.468 00,0006,0008,0965.0,+28.1,000,0119,1693154696,56.568 00,0007,0010,0964.9,+27.6,000,0163,1693154996,56.547 00,0008,0011,0965.0,+27.3,000,0146,1693155296,56.527 00,0007,0010,0965.1,+27.0,000,0163,1693155596,56.51 00,0006,0008,0965.1,+26.6,000,0141,1693155896,56.51 00,0008,0011,0965.1,+26.2,000,0145,1693156196,56.482 00,0005,0007,0965.5,+25.8,000,0165,1693156496,56.451 00,0005,0007,0965.3,+25.3,000,0151,1693156796,56.436 00,0007,0010,0965.5,+24.9,000,0165,1693157096,56.507 00,0006,0008,0965.6,+24.7,000,0158,1693157396,56.551 00,0003,0005,0965.4,+24.9,000,0172,1693157696,56.535 00,0006,0008,0965.9,+25.1,000,0173,1693157996,56.514 00,0006,0008,0965.7,+25.0,000,0142,1693158296,56.497 00,0009,0012,0965.8,+25.1,000,0159,1693158596,56.476 00,0006,0008,0965.8,+25.1,000,0143,1693158896,56.261 00,0007,0010,0966.2,+25.0,000,0162,1693159196,56.458 00,0006,0008,0966.1,+24.8,000,0163,1693159496,56.422 00,0006,0008,0966.0,+24.9,000,0160,1693159796,56.402 00,0007,0010,0966.2,+24.9,000,0150,1693160096,56.384 00,0008,0011,0966.3,+25.0,000,0155,1693160396,56.368 00,0008,0011,0966.3,+25.2,000,0124,1693160696,56.436 00,0010,0013,0966.2,+25.3,000,0132,1693160996,56.481 00,0007,0010,0966.3,+25.3,000,0141,1693161296,56.465 00,0007,0010,0966.2,+25.2,000,0149,1693161596,56.446 00,0007,0010,0966.3,+25.0,000,0164,1693161896,56.423 00,0007,0010,0966.6,+24.9,000,0156,1693162196,56.407 00,0006,0008,0966.7,+24.8,000,0139,1693162496,56.392 00,0008,0011,0966.6,+24.7,000,0166,1693162796,56.368 00,0006,0008,0966.6,+24.6,000,0163,1693163096,56.346 00,0007,0010,0966.3,+24.6,000,0171,1693163396,56.33 00,0007,0010,0966.8,+24.4,000,0143,1693163696,56.313 00,0006,0008,0966.6,+24.3,000,0163,1693163996,56.299 00,0006,0008,0966.7,+24.2,000,0147,1693164296,56.358 00,0006,0008,0966.6,+24.0,000,0150,1693164596,56.409 00,0007,0010,0966.6,+23.8,000,0175,1693164896,56.405 00,0008,0011,0966.8,+23.7,000,0162,1693165196,56.374 00,0006,0008,0966.9,+23.5,000,0139,1693165496,56.355 00,0007,0010,0967.0,+23.5,000,0166,1693165796,56.333 00,0006,0008,0967.0,+23.4,000,0160,1693166096,56.314 00,0004,0006,0966.7,+23.3,000,0150,1693166396,56.298 00,0006,0008,0966.6,+23.2,000,0150,1693166696,56.277 00,0007,0010,0967.0,+23.1,000,0150,1693166996,56.259 00,0006,0008,0966.7,+22.9,000,0145,1693167296,56.239 00,0009,0012,0967.0,+23.0,000,0169,1693167596,56.224 00,0007,0010,0966.7,+23.1,000,0152,1693167896,56.289 00,0009,0012,0966.9,+23.1,000,0161,1693168196,56.339 00,0007,0010,0967.0,+23.0,000,0154,1693168496,56.127 00,0006,0008,0966.8,+22.9,000,0159,1693168796,56.302 00,0006,0008,0966.9,+23.0,000,0145,1693169096,56.287 00,0006,0008,0967.2,+23.0,000,0158,1693169396,56.264 00,0006,0008,0967.1,+23.0,000,0177,1693169696,56.242 00,0005,0007,0966.9,+22.8,000,0140,1693169996,56.227 00,0006,0008,0966.9,+22.4,000,0159,1693170296,56.216 00,0005,0007,0967.0,+22.1,000,0146,1693170596,56.193 00,0005,0007,0967.1,+21.6,000,0150,1693170896,56.179 00,0004,0006,0966.9,+21.3,000,0151,1693171196,56.151 00,0005,0007,0967.2,+20.9,000,0155,1693171496,56.214 00,0005,0007,0967.1,+20.8,000,0162,1693171796,56.284 00,0005,0007,0967.2,+20.7,000,0168,1693172096,56.273 00,0005,0007,0967.2,+20.5,000,0160,1693172396,56.23 00,0005,0007,0967.1,+20.3,000,0167,1693172696,56.21 00,0007,0010,0967.3,+20.5,000,0164,1693172996,56.206 00,0006,0008,0967.4,+20.6,000,0158,1693173296,56.175 00,0008,0011,0967.1,+20.5,000,0184,1693173596,56.17 00,0006,0008,0967.3,+20.2,000,0166,1693173896,56.149 00,0005,0007,0967.1,+20.0,000,0166,1693174196,56.124 00,0005,0007,0967.2,+19.8,000,0149,1693174496,56.101 00,0004,0006,0967.3,+19.5,000,0167,1693174796,56.079 00,0004,0006,0967.2,+19.4,000,0168,1693175096,56.145 00,0006,0008,0967.1,+19.4,000,0158,1693175396,56.196 00,0006,0008,0967.2,+19.5,000,0156,1693175696,56.182 00,0005,0007,0967.2,+19.4,000,0165,1693175996,56.162 00,0005,0007,0967.3,+19.4,000,0161,1693176296,56.142 00,0006,0008,0967.0,+19.5,000,0133,1693176596,56.13 00,0005,0007,0967.2,+19.4,000,0152,1693176896,56.103 00,0005,0007,0967.0,+19.3,000,0157,1693177196,56.086 00,0007,0010,0967.0,+19.2,000,0150,1693177496,56.073 00,0007,0010,0967.0,+19.2,000,0152,1693177796,56.055 00,0007,0010,0967.0,+19.3,000,0165,1693178096,56.041 00,0008,0011,0967.0,+19.2,000,0167,1693178396,56.011 00,0006,0008,0967.2,+19.1,000,0159,1693178696,56.081 00,0008,0011,0967.1,+19.0,000,0151,1693178995,55.932 00,0006,0008,0967.1,+19.0,000,0168,1693179296,56.113 00,0005,0007,0967.0,+18.9,000,0178,1693179595,55.895 00,0005,0007,0967.1,+18.8,000,0159,1693179896,56.074 00,0008,0011,0967.0,+18.9,000,0152,1693180196,56.055 00,0006,0008,0967.1,+18.9,000,0130,1693180496,56.038 00,0007,0010,0967.0,+18.8,000,0160,1693180796,56.018 00,0006,0008,0966.9,+18.8,000,0162,1693181096,56.004 00,0006,0008,0967.0,+18.8,000,0169,1693181395,55.984 00,0006,0008,0967.0,+18.8,000,0191,1693181695,55.963 00,0005,0007,0967.2,+18.6,000,0175,1693181995,55.947 00,0004,0006,0967.1,+18.4,000,0166,1693182296,56.013 00,0005,0007,0967.0,+18.4,000,0162,1693182596,56.064 00,0006,0008,0967.0,+18.5,000,0182,1693182896,56.045 00,0005,0007,0967.1,+18.3,000,0155,1693183196,56.026 00,0005,0007,0966.9,+18.2,000,0168,1693183496,56.009 00,0007,0010,0966.9,+18.0,000,0157,1693183795,55.989 00,0004,0006,0966.9,+17.8,000,0178,1693184095,55.971 00,0005,0007,0966.8,+17.6,000,0157,1693184395,55.955 00,0006,0008,0966.8,+17.6,000,0146,1693184695,55.941 00,0007,0010,0967.1,+17.5,000,0162,1693184995,55.912 00,0006,0008,0967.2,+17.5,000,0150,1693185295,55.703 00,0004,0006,0967.1,+17.4,000,0157,1693185595,55.881 00,0008,0011,0966.8,+17.5,000,0155,1693185895,55.958 00,0009,0012,0966.6,+17.6,000,0159,1693186196,56.001 00,0006,0008,0966.8,+17.5,000,0143,1693186495,55.987 00,0006,0008,0966.9,+17.5,000,0159,1693186795,55.959 00,0006,0008,0966.9,+17.3,000,0181,1693187095,55.945 00,0006,0008,0966.7,+17.3,000,0143,1693187395,55.925 00,0006,0008,0966.6,+17.3,000,0179,1693187695,55.907 00,0007,0010,0966.7,+17.2,000,0150,1693187995,55.891 00,0007,0010,0966.6,+17.3,000,0139,1693188295,55.87 00,0008,0011,0966.6,+17.3,000,0173,1693188595,55.854 00,0007,0010,0966.5,+17.2,000,0152,1693188895,55.834 00,0006,0008,0966.8,+17.3,000,0161,1693189195,55.811 00,0007,0010,0966.4,+17.4,000,0163,1693189495,55.879 00,0006,0008,0966.6,+17.4,000,0160,1693189795,55.734 00,0007,0010,0966.3,+17.3,000,0166,1693190095,55.913 00,0008,0011,0966.5,+17.3,000,0155,1693190695,55.88 00,0007,0010,0966.7,+17.2,000,0150,1693190995,55.856 00,0006,0008,0966.6,+17.2,000,0167,1693191295,55.848 00,0005,0007,0966.3,+17.1,000,0150,1693191595,55.821 00,0006,0008,0966.5,+16.9,000,0171,1693191895,55.819 00,0005,0007,0966.3,+16.8,000,0162,1693192195,55.786 00,0007,0010,0966.2,+16.7,000,0174,1693192495,55.767 00,0008,0011,0966.2,+16.7,000,0125,1693192795,55.75 00,0007,0010,0966.1,+16.7,000,0154,1693193095,55.811 00,0006,0008,0966.3,+16.6,000,0146,1693193395,55.869 00,0006,0008,0966.5,+16.6,000,0149,1693193695,55.85 00,0006,0008,0966.2,+16.5,000,0157,1693193995,55.833 00,0007,0010,0966.2,+16.5,000,0162,1693194295,55.815 00,0008,0011,0966.2,+16.5,000,0140,1693194595,55.794 00,0007,0010,0966.2,+16.6,000,0168,1693194895,55.774 00,0007,0010,0966.2,+16.8,000,0157,1693195195,55.759 00,0007,0010,0966.1,+17.0,000,0158,1693195495,55.745 00,0006,0008,0966.0,+17.1,000,0151,1693195795,55.722 00,0005,0007,0966.2,+17.1,000,0161,1693196095,55.701 00,0005,0007,0966.5,+17.2,000,0143,1693196395,55.689 00,0002,0003,0966.7,+17.3,000,0160,1693196695,55.748 00,0004,0006,0966.5,+17.5,000,0163,1693196995,55.802 00,0005,0007,0966.2,+17.8,000,0163,1693197295,55.841 00,0004,0006,0966.4,+18.6,000,0171,1693197595,55.765 00,0004,0006,0966.3,+19.6,000,0164,1693197895,55.747 00,0004,0006,0966.3,+20.5,000,0177,1693198195,55.73 00,0004,0006,0966.6,+21.3,000,0158,1693198495,55.713 00,0004,0006,0966.3,+21.9,000,0163,1693198795,55.691 00,0004,0006,0966.2,+22.6,000,0181,1693199095,55.682 00,0004,0006,0966.3,+23.2,000,0170,1693199395,55.654 00,0004,0006,0966.2,+23.9,000,0146,1693199695,55.637 00,0004,0006,0966.3,+24.6,000,0163,1693199995,55.616 00,0004,0006,0965.8,+25.2,000,0155,1693200295,55.682 00,0003,0005,0966.1,+25.9,000,0172,1693200595,55.732 00,0004,0006,0966.3,+26.5,000,0171,1693200895,55.715 00,0004,0006,0966.2,+26.9,000,0150,1693201195,55.699 00,0004,0006,0966.4,+27.3,000,0155,1693201495,55.681 00,0005,0007,0966.1,+27.5,000,0133,1693201795,55.665 00,0004,0006,0966.4,+27.7,000,0174,1693202095,55.64 00,0004,0006,0966.4,+27.7,000,0152,1693202395,55.625 00,0002,0003,0966.1,+28.5,000,0149,1693202695,55.657 00,0005,0007,0966.1,+28.3,000,0158,1693202995,55.594 00,0005,0007,0966.2,+28.5,000,0163,1693203295,55.577 00,0005,0007,0966.1,+29.0,000,0132,1693203595,55.584 00,0005,0007,0966.1,+29.7,000,0177,1693203895,55.653 00,0005,0007,0966.2,+30.0,000,0153,1693204195,55.668 00,0005,0007,0966.2,+30.3,000,0166,1693204495,55.456 00,0005,0007,0965.9,+30.2,000,0156,1693204795,55.635 00,0006,0008,0966.1,+30.6,000,0152,1693205095,55.621 00,0007,0010,0966.2,+31.1,000,0164,1693205395,55.6 00,0007,0010,0966.3,+31.5,000,0146,1693205695,55.584 00,0005,0007,0965.9,+31.7,000,0148,1693205995,55.565 00,0005,0007,0965.8,+32.1,000,0157,1693206295,55.543 00,0005,0007,0965.8,+32.1,000,0161,1693206595,55.526 00,0006,0008,0966.0,+32.0,000,0165,1693206895,55.51 00,0006,0008,0966.1,+31.9,000,0165,1693207195,55.491 00,0006,0008,0965.9,+32.2,000,0173,1693207495,55.558 00,0006,0008,0965.8,+32.4,000,0169,1693207795,55.635 00,0005,0007,0966.1,+33.5,000,0169,1693208095,55.594 00,0008,0011,0966.0,+34.0,000,0170,1693208395,55.58 00,0006,0008,0966.4,+33.9,000,0179,1693208695,55.365 00,0008,0011,0966.3,+34.5,000,0171,1693208995,55.541 00,0006,0008,0966.0,+33.6,000,0160,1693209295,55.327 00,0006,0008,0966.3,+33.9,000,0156,1693209595,55.31 00,0006,0008,0966.3,+34.0,000,0171,1693209895,55.491 00,0006,0008,0966.1,+34.5,000,0158,1693210195,55.473 00,0006,0008,0965.9,+34.5,000,0157,1693210495,55.46 00,0006,0008,0966.2,+35.1,000,0152,1693210795,55.44 00,0007,0010,0966.4,+34.7,000,0176,1693211095,55.306 00,0010,0013,0966.1,+35.6,000,0167,1693211395,55.398 00,0008,0011,0966.0,+35.2,000,0165,1693211695,55.354 00,0007,0010,0966.0,+35.2,000,0164,1693211995,55.329 00,0007,0010,0966.0,+35.5,000,0136,1693212295,55.309 00,0006,0008,0965.8,+36.4,000,0161,1693212595,55.492 00,0007,0010,0966.0,+36.9,000,0158,1693212895,55.275 00,0007,0010,0965.8,+36.7,000,0167,1693213195,55.463 00,0006,0008,0965.9,+36.9,000,0141,1693213495,55.241 00,0009,0012,0966.0,+36.1,000,0137,1693213795,55.422 00,0008,0011,0965.5,+36.7,000,0160,1693214095,55.404 00,0007,0010,0965.7,+35.8,000,0160,1693214395,55.386 00,0007,0010,0965.7,+36.1,000,0165,1693214695,55.453 00,0007,0010,0965.7,+36.5,000,0167,1693214995,55.505 00,0007,0010,0965.4,+36.7,000,0153,1693215295,55.29 00,0008,0011,0965.4,+36.5,000,0167,1693215595,55.47 00,0010,0013,0965.4,+37.3,000,0161,1693215895,55.256 00,0008,0011,0965.4,+37.1,000,0167,1693216195,55.244 00,0008,0011,0965.2,+38.2,000,0135,1693216495,55.424 00,0008,0011,0965.4,+37.8,000,0179,1693216795,55.401 00,0007,0010,0965.3,+37.8,000,0147,1693217095,55.193 00,0009,0012,0965.1,+36.9,000,0177,1693217395,55.368 00,0011,0015,0965.1,+36.9,000,0134,1693217695,55.356 00,0009,0012,0965.0,+37.7,000,0152,1693217995,55.334 00,0008,0011,0964.9,+38.7,000,0147,1693218295,55.202 00,0007,0010,0965.0,+38.8,000,0151,1693218595,55.258 00,0008,0011,0964.8,+38.3,000,0149,1693218895,55.527 00,0006,0008,0964.9,+38.5,000,0167,1693219195,55.435 00,0006,0008,0964.7,+38.9,000,0176,1693219495,55.212 00,0009,0012,0964.9,+38.9,000,0147,1693219795,55.189 00,0008,0011,0964.8,+39.6,000,0165,1693220095,55.37 00,0008,0011,0964.6,+39.7,000,0167,1693220395,55.162 00,0008,0011,0964.6,+39.9,000,0157,1693220695,55.337 00,0008,0011,0964.7,+39.4,000,0143,1693220995,55.325 00,0007,0010,0964.6,+39.1,000,0190,1693221295,55.106 00,0008,0011,0964.8,+38.3,000,0135,1693221595,55.286 00,0009,0012,0964.6,+37.4,000,0140,1693221895,55.156 00,0009,0012,0964.7,+36.7,000,0163,1693222195,55.409 00,0008,0011,0964.6,+37.8,000,0176,1693222495,55.197 00,0007,0010,0964.1,+38.4,000,0147,1693222795,55.176 00,0009,0012,0964.3,+37.5,000,0152,1693223095,55.355 00,0009,0012,0964.5,+37.1,000,0162,1693223395,55.162 00,0006,0008,0964.1,+37.9,000,0167,1693223695,55.333 00,0007,0010,0964.4,+38.2,000,0151,1693223995,55.106 00,0006,0008,0963.9,+38.4,000,0157,1693224295,55.286 00,0007,0010,0964.4,+37.8,000,0161,1693224595,55.073 00,0007,0010,0963.9,+37.6,000,0162,1693224895,55.251 00,0006,0008,0963.8,+38.2,000,0157,1693225195,55.234 00,0006,0008,0963.8,+38.2,000,0176,1693225495,55.298 00,0006,0008,0963.8,+37.9,000,0136,1693225795,55.359 00,0006,0008,0964.0,+37.9,000,0184,1693226095,55.343 00,0007,0010,0963.8,+37.9,000,0151,1693226395,55.128 00,0008,0011,0963.7,+38.0,000,0181,1693226695,55.303 00,0006,0008,0963.6,+37.7,000,0157,1693226995,55.284 00,0006,0008,0963.6,+37.9,000,0143,1693227295,55.083 00,0005,0007,0963.2,+38.5,000,0163,1693227595,55.287 00,0007,0010,0963.4,+38.3,000,0180,1693227895,55.038 00,0007,0010,0963.5,+38.2,000,0131,1693228195,55.222 00,0006,0008,0963.6,+38.1,000,0155,1693228495,55.213 00,0005,0007,0963.2,+37.5,000,0159,1693228795,55.19 00,0008,0011,0963.3,+37.7,000,0146,1693229095,55.255 00,0005,0007,0963.3,+38.1,000,0173,1693229395,55.305 00,0004,0006,0962.9,+39.4,000,0154,1693229695,55.291 00,0006,0008,0962.9,+39.3,000,0161,1693229995,55.074 00,0005,0007,0962.9,+39.1,000,0162,1693230295,55.259 00,0007,0010,0962.8,+39.4,000,0154,1693230595,55.043 00,0007,0010,0962.7,+38.9,000,0152,1693230895,55.234 00,0007,0010,0962.8,+37.4,000,0120,1693231195,55.208 00,0005,0007,0962.9,+37.6,000,0183,1693231495,55.19 00,0007,0010,0962.8,+37.4,000,0167,1693231794,54.982 00,0006,0008,0962.9,+37.8,000,0152,1693232094,54.959 00,0005,0007,0962.8,+37.2,000,0161,1693232395,55.14 00,0007,0010,0962.9,+37.0,000,0171,1693232695,55.01 00,0005,0007,0962.9,+35.8,000,0145,1693232995,55.266 00,0007,0010,0962.9,+36.7,000,0151,1693233295,55.348 00,0005,0007,0962.8,+36.5,000,0152,1693233595,55.24 00,0007,0010,0962.7,+36.7,000,0120,1693233895,55.242 00,0005,0007,0962.4,+36.0,000,0159,1693234195,55.005 00,0006,0008,0962.9,+36.3,000,0168,1693234495,55.177 00,0005,0007,0962.5,+36.4,000,0161,1693234795,55.162 00,0005,0007,0962.5,+35.9,000,0164,1693235095,55.143 00,0005,0007,0962.7,+36.7,000,0167,1693235394,54.928 00,0005,0007,0963.0,+36.6,000,0169,1693235695,55.111 00,0007,0010,0962.6,+35.9,000,0145,1693235995,55.094 00,0006,0008,0962.7,+33.9,000,0163,1693236295,55.168 00,0005,0007,0962.6,+32.5,000,0173,1693236595,55.214 00,0005,0007,0962.6,+31.7,000,0158,1693236895,55.195 00,0006,0008,0962.6,+31.3,000,0168,1693237195,55.18 00,0006,0008,0962.8,+31.0,000,0154,1693237495,55.162 00,0005,0007,0962.6,+30.8,000,0171,1693237795,55.157 00,0007,0010,0962.8,+30.7,000,0154,1693238095,55.124 00,0006,0008,0962.6,+30.4,000,0174,1693238395,55.112 00,0006,0008,0963.0,+30.3,000,0156,1693238695,55.106 00,0007,0010,0962.8,+30.0,000,0149,1693238995,55.073 00,0005,0007,0962.9,+30.0,000,0162,1693239295,55.05 00,0008,0011,0962.6,+29.7,000,0163,1693239595,55.031 00,0006,0008,0962.7,+29.6,000,0168,1693239895,55.097 00,0006,0008,0962.8,+29.5,000,0150,1693240195,55.147 00,0006,0008,0962.8,+29.1,000,0153,1693240495,55.134 00,0005,0007,0962.8,+28.6,000,0183,1693240795,55.113 00,0006,0008,0962.6,+28.2,000,0158,1693241095,55.094 00,0005,0007,0962.5,+27.7,000,0125,1693241395,55.074 00,0003,0005,0962.8,+27.3,000,0172,1693241695,55.062 00,0002,0003,0962.7,+26.9,000,0157,1693241995,55.04 00,0005,0007,0963.0,+26.5,000,0179,1693242295,55.021 00,0006,0008,0962.7,+26.0,000,0148,1693242595,55 00,0005,0007,0962.8,+25.5,000,0179,1693242894,54.981 00,0009,0012,0962.7,+25.2,000,0162,1693243194,54.962 00,0005,0007,0962.9,+24.9,000,0177,1693243495,55.028 00,0005,0007,0963.1,+24.5,000,0141,1693243795,55.079 00,0007,0010,0963.2,+24.3,000,0148,1693244095,55.063 00,0007,0010,0962.9,+24.1,000,0165,1693244395,55.044 00,0005,0007,0963.1,+23.9,000,0177,1693244695,55.026 00,0006,0008,0963.4,+23.9,000,0151,1693244994,54.809 00,0007,0010,0963.0,+23.8,000,0168,1693245294,54.987 00,0004,0006,0963.1,+23.8,000,0160,1693245594,54.97 00,0006,0008,0963.1,+24.1,000,0150,1693245894,54.955 00,0006,0008,0963.2,+24.3,000,0158,1693246194,54.934 00,0006,0008,0963.3,+24.7,000,0170,1693246494,54.911 00,0006,0008,0963.0,+25.0,000,0145,1693246794,54.895 00,0008,0011,0963.3,+25.1,000,0146,1693247094,55 00,0006,0008,0963.4,+25.4,000,0162,1693247395,55.01 00,0006,0008,0963.5,+25.5,000,0133,1693247694,54.988 00,0007,0010,0963.6,+25.7,000,0149,1693247994,54.976 00,0009,0012,0963.3,+25.8,000,0148,1693248294,54.953 00,0006,0008,0963.3,+25.9,000,0151,1693248594,54.933 00,0006,0008,0963.4,+25.9,000,0162,1693248894,54.929 00,0008,0011,0963.3,+25.9,000,0175,1693249194,54.7 00,0006,0008,0963.5,+25.8,000,0166,1693249494,54.878 00,0007,0010,0963.5,+25.8,000,0151,1693249794,54.862 00,0006,0008,0963.4,+25.8,000,0158,1693250094,54.871 00,0008,0011,0963.5,+26.0,000,0154,1693250394,54.823 00,0008,0011,0963.6,+25.9,000,0153,1693250694,54.889 00,0009,0012,0963.5,+25.8,000,0177,1693250994,54.748 00,0006,0008,0963.4,+25.8,000,0164,1693251294,54.92 00,0006,0008,0963.5,+25.8,000,0181,1693251594,54.899 00,0006,0008,0963.5,+25.7,000,0163,1693251894,54.883 00,0008,0011,0963.5,+25.6,000,0159,1693252194,54.866 00,0005,0007,0963.6,+25.7,000,0137,1693252494,54.842 00,0005,0007,0963.5,+25.5,000,0147,1693252794,54.826 00,0007,0010,0963.7,+25.5,000,0158,1693253094,54.805 00,0005,0007,0963.8,+25.5,000,0137,1693253394,54.806 00,0005,0007,0963.6,+25.5,000,0169,1693253694,54.766 00,0006,0008,0963.9,+25.5,000,0157,1693253994,54.752 00,0008,0011,0963.9,+25.3,000,0182,1693254294,54.814 00,0006,0008,0963.9,+25.2,000,0143,1693254594,54.67 00,0007,0010,0964.0,+25.2,000,0158,1693254894,54.85 00,0006,0008,0963.9,+25.1,000,0167,1693255194,54.829 00,0007,0010,0964.1,+25.1,000,0150,1693255494,54.856 00,0007,0010,0963.9,+25.1,000,0143,1693255794,54.886 00,0008,0011,0963.9,+25.0,000,0171,1693256094,54.775 00,0006,0008,0963.9,+25.0,000,0160,1693256394,54.753 00,0006,0008,0963.7,+24.8,000,0154,1693256694,54.735 00,0007,0010,0963.8,+24.8,000,0149,1693256994,54.719 00,0007,0010,0963.6,+24.7,000,0164,1693257294,54.695 00,0007,0010,0963.5,+24.7,000,0144,1693257594,54.678 00,0007,0010,0963.6,+24.8,000,0177,1693257894,54.545 00,0007,0010,0963.9,+24.6,000,0165,1693258194,54.807 00,0007,0010,0963.6,+24.6,000,0150,1693258494,54.784 00,0008,0011,0963.6,+24.4,000,0162,1693258794,54.756 00,0008,0011,0963.5,+24.4,000,0147,1693259094,54.738 00,0010,0013,0963.6,+24.3,000,0168,1693259394,54.719 00,0011,0015,0963.5,+24.2,000,0160,1693259694,54.702 00,0006,0008,0963.9,+24.2,000,0160,1693259994,54.68 00,0007,0010,0963.6,+24.0,000,0144,1693260294,54.662 00,0008,0011,0963.9,+23.9,000,0142,1693260594,54.641 00,0008,0011,0963.8,+23.8,000,0180,1693260894,54.623 00,0007,0010,0963.9,+23.9,000,0165,1693261194,54.606 00,0007,0010,0963.8,+23.7,000,0139,1693261494,54.673 00,0007,0010,0964.0,+23.5,000,0182,1693261794,54.72 00,0006,0008,0963.8,+23.3,000,0154,1693262097,57.576 00,0007,0010,0963.6,+23.2,000,0185,1693262394,54.682 00,0008,0011,0963.8,+23.3,000,0149,1693262694,54.668 00,0007,0010,0963.7,+23.2,000,0178,1693262994,54.653 00,0004,0006,0963.4,+23.3,000,0154,1693263294,54.628 00,0006,0008,0963.5,+23.2,000,0163,1693263594,54.609 00,0006,0008,0963.5,+23.3,000,0148,1693263894,54.594 00,0006,0008,0963.3,+23.2,000,0142,1693264194,54.572 00,0006,0008,0963.4,+23.2,000,0148,1693264494,54.55 00,0008,0011,0963.2,+23.3,000,0142,1693264794,54.531 00,0006,0008,0963.3,+23.4,000,0141,1693265094,54.599 00,0006,0008,0963.4,+23.3,000,0153,1693265394,54.653 00,0007,0010,0963.4,+23.3,000,0161,1693265694,54.63 00,0007,0010,0963.1,+23.1,000,0171,1693265994,54.613 00,0006,0008,0963.2,+23.1,000,0154,1693266294,54.595 00,0006,0008,0963.5,+22.9,000,0167,1693266594,54.58 00,0006,0008,0963.6,+22.9,000,0152,1693266894,54.557 00,0006,0008,0963.2,+22.7,000,0171,1693267194,54.538 00,0006,0008,0963.4,+22.5,000,0156,1693267494,54.52 00,0007,0010,0963.5,+22.5,000,0151,1693267794,54.502 00,0006,0008,0963.6,+22.5,000,0160,1693268094,54.487 00,0005,0007,0963.3,+22.4,000,0166,1693268394,54.46 00,0006,0008,0963.8,+22.2,000,0141,1693268694,54.529 00,0006,0008,0963.6,+22.1,000,0157,1693268994,54.579 00,0006,0008,0963.6,+22.1,000,0153,1693269294,54.559 00,0005,0007,0963.6,+21.9,000,0169,1693269594,54.541 00,0006,0008,0963.6,+21.8,000,0162,1693269894,54.524 00,0008,0011,0963.6,+21.8,000,0153,1693270194,54.5 00,0006,0008,0963.6,+21.8,000,0121,1693270494,54.488 00,0006,0008,0963.2,+21.9,000,0151,1693270794,54.464 00,0006,0008,0963.3,+22.1,000,0164,1693271094,54.449 00,0006,0008,0963.3,+22.3,000,0155,1693271394,54.437 00,0003,0005,0963.1,+22.3,000,0121,1693271694,54.411 00,0006,0008,0963.1,+22.3,000,0155,1693271994,54.402 00,0005,0007,0963.0,+22.3,000,0169,1693272294,54.453 00,0005,0007,0963.1,+22.3,000,0150,1693272594,54.511 00,0005,0007,0963.0,+22.4,000,0171,1693272894,54.491 00,0006,0008,0963.0,+22.6,000,0153,1693273194,54.471 00,0007,0010,0963.0,+22.6,000,0191,1693273494,54.45 00,0006,0008,0962.7,+22.5,000,0147,1693273794,54.436 00,0006,0008,0962.9,+22.3,000,0148,1693274094,54.416 00,0005,0007,0962.9,+22.2,000,0159,1693274394,54.395 00,0005,0007,0962.9,+22.2,000,0154,1693274694,54.379 00,0005,0007,0962.7,+22.2,000,0164,1693274994,54.356 00,0003,0005,0962.7,+22.0,000,0165,1693275294,54.338 00,0004,0006,0962.9,+21.8,000,0155,1693275594,54.324 00,0005,0007,0962.6,+21.7,000,0158,1693275894,54.387 00,0004,0006,0962.9,+21.6,000,0134,1693276194,54.443 00,0005,0007,0962.7,+21.7,000,0148,1693276494,54.422 00,0005,0007,0962.6,+21.6,000,0148,1693276794,54.403 00,0005,0007,0962.9,+21.1,000,0179,1693277094,54.385 00,0004,0006,0963.1,+20.5,000,0144,1693277394,54.362 00,0005,0007,0962.8,+20.0,000,0174,1693277694,54.35 00,0006,0008,0962.6,+19.5,000,0158,1693277994,54.324 00,0004,0006,0962.8,+19.2,000,0166,1693278294,54.307 00,0004,0006,0962.7,+19.0,000,0167,1693278594,54.289 00,0004,0006,0962.7,+18.7,000,0147,1693278894,54.27 00,0004,0006,0962.9,+18.4,000,0149,1693279194,54.25 00,0004,0006,0962.9,+18.1,000,0146,1693279494,54.316 00,0004,0006,0962.6,+17.9,000,0165,1693279794,54.372 00,0004,0006,0962.8,+17.7,000,0160,1693280094,54.351 00,0004,0006,0962.8,+17.6,000,0126,1693280394,54.335 00,0005,0007,0962.8,+17.4,000,0156,1693280694,54.318 00,0003,0005,0962.8,+17.3,000,0162,1693280994,54.296 00,0004,0006,0962.8,+17.3,000,0182,1693281294,54.276 00,0003,0005,0962.8,+17.3,000,0156,1693281594,54.261 00,0005,0007,0962.6,+17.3,000,0140,1693281894,54.244 00,0003,0005,0962.9,+17.4,000,0150,1693282194,54.225 00,0004,0006,0962.8,+17.3,000,0188,1693282494,54.206 00,0004,0006,0962.8,+17.3,000,0166,1693282794,54.185 00,0003,0005,0962.6,+17.3,000,0169,1693283094,54.263 00,0004,0006,0962.6,+17.5,000,0148,1693283394,54.305 00,0004,0006,0962.5,+17.9,000,0166,1693283694,54.285 00,0004,0006,0962.4,+18.7,000,0169,1693283994,54.266 00,0004,0006,0962.3,+19.8,000,0150,1693284294,54.247 00,0004,0006,0962.6,+20.7,000,0165,1693284594,54.232 00,0003,0005,0962.5,+21.6,000,0165,1693284894,54.214 00,0004,0006,0962.8,+22.3,000,0181,1693285194,54.191 00,0004,0006,0962.5,+23.1,000,0148,1693285494,54.175 00,0005,0007,0962.7,+23.5,000,0176,1693285794,54.157 00,0004,0006,0962.9,+24.2,000,0173,1693286094,54.137 00,0005,0007,0962.9,+24.9,000,0167,1693286394,54.122 00,0003,0005,0962.9,+25.6,000,0170,1693286694,54.186 00,0004,0006,0962.8,+26.4,000,0181,1693286994,54.041 00,0005,0007,0962.9,+27.1,000,0175,1693287294,54.223 00,0003,0005,0962.7,+27.7,000,0174,1693287594,54.206 00,0005,0007,0962.7,+28.3,000,0175,1693287894,54.179 00,0004,0006,0962.7,+28.7,000,0162,1693288194,54.158 00,0003,0005,0962.7,+29.1,000,0148,1693288494,54.152 00,0003,0005,0962.7,+29.5,000,0188,1693288794,54.126 00,0004,0006,0962.4,+30.0,000,0151,1693289094,54.108 00,0004,0006,0962.4,+30.5,000,0165,1693289393,53.892 00,0003,0005,0962.4,+30.9,000,0151,1693289693,53.874 00,0003,0005,0962.5,+31.1,000,0151,1693289994,54.056 00,0005,0007,0962.5,+31.4,000,0173,1693290293,53.926 00,0005,0007,0962.5,+31.7,000,0166,1693290594,54.172 00,0001,0002,0962.5,+32.2,000,0178,1693290894,54.158 00,0005,0007,0962.4,+32.1,000,0168,1693291194,54.14 00,0005,0007,0962.3,+32.7,000,0157,1693291493,53.924 00,0005,0007,0962.2,+33.5,000,0178,1693291793,53.906 00,0005,0007,0962.4,+34.1,000,0188,1693292093,53.889 00,0006,0008,0962.2,+33.6,000,0140,1693292393,53.871 00,0005,0007,0962.2,+32.7,000,0154,1693292694,54.05 00,0008,0011,0962.0,+33.0,000,0153,1693292994,54.032 00,0009,0012,0962.2,+32.9,000,0159,1693293294,54.015 00,0009,0012,0962.2,+33.0,000,0163,1693293594,54.006 00,0008,0011,0962.2,+32.9,000,0147,1693293894,54.069 00,0008,0011,0962.1,+32.8,000,0155,1693294194,54.121 00,0008,0011,0962.1,+33.1,000,0176,1693294494,54.107 00,0006,0008,0962.0,+33.3,000,0158,1693294794,54.083 00,0009,0012,0962.2,+33.6,000,0142,1693295094,54.08 00,0007,0010,0962.0,+33.4,000,0162,1693295394,54.049 00,0005,0007,0962.0,+32.8,000,0149,1693295694,54.04 00,0009,0012,0961.9,+33.8,000,0157,1693295994,54.019 00,0008,0011,0962.3,+32.8,000,0146,1693296293,53.995 00,0010,0013,0962.2,+33.1,000,0167,1693296593,53.975 00,0010,0013,0962.0,+33.7,000,0174,1693296893,53.959 00,0010,0013,0962.0,+34.5,000,0168,1693297193,53.744 00,0011,0015,0962.1,+34.3,000,0168,1693297494,54.011 00,0010,0013,0961.9,+34.6,000,0156,1693297794,54.063 00,0009,0012,0962.0,+35.4,000,0151,1693298094,54.045 00,0011,0015,0962.1,+34.7,000,0169,1693298394,54.029 00,0009,0012,0961.8,+35.1,000,0152,1693298694,54.011 00,0010,0013,0962.2,+34.2,000,0142,1693298993,53.993 00,0013,0017,0961.7,+35.5,000,0165,1693299293,53.973 00,0012,0016,0961.4,+35.0,000,0171,1693299593,53.966 00,0010,0013,0961.3,+35.7,000,0183,1693299893,53.948 00,0011,0015,0961.7,+36.0,000,0146,1693300193,53.725 00,0009,0012,0961.6,+36.0,000,0152,1693300493,53.708 00,0010,0013,0961.7,+35.7,000,0158,1693300793,53.691 00,0010,0013,0961.6,+35.1,000,0139,1693301093,53.953 00,0011,0015,0961.5,+35.6,000,0160,1693301393,53.814 00,0011,0015,0961.5,+35.6,000,0165,1693301693,53.992 00,0009,0012,0961.2,+36.0,000,0146,1693301993,53.973 00,0009,0012,0961.4,+35.3,000,0160,1693302293,53.959 00,0012,0016,0961.4,+35.9,000,0169,1693302593,53.742 00,0010,0013,0961.1,+35.6,000,0185,1693302893,53.924 00,0010,0013,0961.0,+35.5,000,0139,1693303193,53.906 00,0009,0012,0961.1,+36.6,000,0181,1693303493,53.691 00,0011,0015,0961.0,+35.8,000,0158,1693303793,53.678 00,0010,0013,0961.0,+35.7,000,0149,1693304093,53.852 00,0011,0015,0960.8,+36.6,000,0154,1693304393,53.835 00,0011,0015,0960.9,+36.5,000,0159,1693304693,53.915 00,0010,0013,0960.9,+37.0,000,0153,1693304993,53.757 00,0009,0012,0960.7,+36.2,000,0165,1693305293,53.941 00,0014,0018,0960.9,+36.5,000,0155,1693305593,53.935 00,0012,0016,0960.7,+36.0,000,0181,1693305893,53.707 00,0009,0012,0960.7,+36.1,000,0158,1693306193,53.693 00,0016,0022,0960.7,+36.7,000,0160,1693306493,53.868 00,0010,0013,0960.8,+36.5,000,0168,1693306793,53.655 00,0009,0012,0960.4,+36.6,000,0175,1693307093,53.837 00,0012,0016,0960.6,+36.4,000,0151,1693307393,53.817 00,0010,0013,0960.6,+36.3,000,0156,1693307693,53.801 00,0009,0012,0960.2,+36.2,000,0163,1693307993,53.781 00,0009,0012,0960.3,+35.8,000,0140,1693308293,53.849 00,0011,0015,0960.3,+35.3,000,0155,1693308593,53.707 00,0009,0012,0960.0,+36.1,000,0175,1693308893,53.889 00,0008,0011,0959.9,+36.6,000,0157,1693309193,53.872 00,0009,0012,0960.1,+36.9,000,0150,1693309493,53.659 00,0009,0012,0960.2,+36.9,000,0160,1693309793,53.638 00,0007,0010,0960.0,+37.5,000,0185,1693310093,53.817 00,0010,0013,0959.7,+38.0,000,0156,1693310393,53.799 00,0010,0013,0959.7,+36.7,000,0166,1693310693,53.781 00,0009,0012,0959.8,+36.3,000,0169,1693310993,53.767 00,0009,0012,0960.1,+36.9,000,0145,1693311293,53.75 00,0007,0010,0959.9,+37.2,000,0151,1693311593,53.729 00,0009,0012,0959.7,+37.2,000,0168,1693311893,53.6 00,0009,0012,0959.8,+36.2,000,0171,1693312193,53.851 00,0010,0013,0959.6,+36.2,000,0168,1693312493,53.833 00,0008,0011,0959.4,+35.7,000,0168,1693312793,53.619 00,0010,0013,0959.4,+34.6,000,0174,1693313093,53.601 00,0008,0011,0959.5,+34.1,000,0186,1693313393,53.78 00,0007,0010,0959.4,+33.4,000,0149,1693313693,53.572 00,0008,0011,0959.5,+32.9,000,0161,1693313993,53.746 00,0009,0012,0959.7,+32.2,000,0156,1693314293,53.726 00,0009,0012,0959.8,+32.0,000,0179,1693314593,53.711 00,0008,0011,0959.8,+31.8,000,0155,1693314893,53.698 00,0008,0011,0959.6,+31.4,000,0155,1693315193,53.482 00,0008,0011,0959.8,+31.1,000,0169,1693315493,53.748 00,0008,0011,0959.8,+30.9,000,0178,1693315793,53.793 00,0007,0010,0959.4,+30.7,000,0124,1693316093,53.578 00,0006,0008,0959.7,+30.6,000,0171,1693316393,53.559 00,0005,0007,0959.5,+30.5,000,0160,1693316693,53.738 00,0005,0007,0959.7,+30.3,000,0150,1693316993,53.72 00,0006,0008,0959.6,+30.3,000,0180,1693317293,53.702 00,0008,0011,0959.4,+30.2,000,0177,1693317593,53.683 00,0007,0010,0959.5,+30.1,000,0178,1693317893,53.663 00,0009,0012,0959.7,+30.0,000,0144,1693318193,53.644 00,0007,0010,0959.6,+30.0,000,0172,1693318493,53.625 00,0006,0008,0959.5,+29.8,000,0163,1693318793,53.612 00,0006,0008,0959.1,+29.7,000,0164,1693319093,53.495 00,0006,0008,0959.1,+29.6,000,0175,1693319393,53.724 00,0005,0007,0959.0,+29.5,000,0164,1693319693,53.707 00,0006,0008,0959.3,+29.4,000,0152,1693319993,53.698 00,0005,0007,0959.2,+29.3,000,0179,1693320293,53.668 00,0006,0008,0959.1,+29.3,000,0157,1693320593,53.65 00,0009,0012,0958.9,+29.2,000,0160,1693320893,53.634 00,0008,0011,0959.1,+29.2,000,0142,1693321193,53.612 00,0007,0010,0959.0,+29.2,000,0190,1693321493,53.626 00,0007,0010,0958.8,+28.5,000,0153,1693321793,53.575 00,0007,0010,0958.7,+29.5,000,0164,1693322093,53.559 00,0011,0015,0958.6,+30.8,000,0162,1693322393,53.577 00,0007,0010,0958.6,+31.2,000,0168,1693322693,53.621 00,0009,0012,0958.5,+31.4,000,0166,1693322993,53.657 00,0009,0012,0958.3,+31.5,000,0162,1693323293,53.639 00,0007,0010,0958.2,+31.5,000,0169,1693323593,53.622 00,0007,0010,0958.4,+30.8,000,0173,1693323893,53.602 00,0007,0010,0958.5,+30.4,000,0200,1693324193,53.59 00,0007,0010,0958.7,+30.0,000,0149,1693324493,53.368 00,0005,0007,0958.7,+29.7,000,0171,1693324793,53.55 00,0009,0012,0959.0,+29.7,000,0159,1693325093,53.531 00,0006,0008,0959.0,+29.6,000,0169,1693325393,53.51 00,0006,0008,0959.1,+29.5,000,0175,1693325693,53.493 00,0008,0011,0959.2,+29.3,000,0161,1693325993,53.493 00,0006,0008,0958.8,+29.1,000,0179,1693326293,53.537 00,0005,0007,0958.8,+29.1,000,0163,1693326593,53.594 00,0006,0008,0958.4,+29.0,000,0162,1693326893,53.573 00,0007,0010,0958.6,+28.8,000,0171,1693327193,53.354 00,0009,0012,0958.6,+28.9,000,0170,1693327493,53.535 00,0005,0007,0958.7,+28.9,000,0170,1693327793,53.521 00,0005,0007,0959.0,+28.8,000,0179,1693328093,53.515 00,0006,0008,0958.8,+28.7,000,0155,1693328393,53.48 00,0006,0008,0958.7,+28.5,000,0149,1693328693,53.466 00,0005,0007,0959.0,+28.5,000,0161,1693328993,53.439 00,0005,0007,0958.8,+28.4,000,0158,1693329293,53.424 00,0006,0008,0958.4,+28.2,000,0146,1693329593,53.404 00,0007,0010,0958.5,+28.0,000,0169,1693329893,53.467 00,0006,0008,0958.5,+27.9,000,0156,1693330193,53.526 00,0006,0008,0958.8,+27.6,000,0156,1693330493,53.516 00,0006,0008,0958.5,+27.5,000,0146,1693330793,53.484 00,0008,0011,0958.6,+27.5,000,0150,1693331093,53.466 00,0007,0010,0958.7,+27.6,000,0154,1693331393,53.448 00,0007,0010,0958.9,+27.3,000,0140,1693331693,53.466 00,0005,0007,0958.9,+27.2,000,0152,1693331993,53.412 00,0009,0012,0958.9,+27.1,000,0150,1693332293,53.432 00,0009,0012,0959.1,+27.3,000,0188,1693332593,53.207 00,0007,0010,0958.7,+27.2,000,0155,1693332893,53.37 00,0006,0008,0958.8,+27.1,000,0188,1693333193,53.34 00,0007,0010,0959.0,+27.2,000,0156,1693333493,53.396 00,0006,0008,0959.2,+27.3,000,0141,1693333793,53.458 00,0007,0010,0959.2,+27.3,000,0172,1693334093,53.433 00,0007,0010,0959.2,+27.4,000,0161,1693334393,53.412 00,0009,0012,0959.5,+27.4,000,0162,1693334693,53.395 00,0008,0011,0959.2,+27.6,000,0164,1693334993,53.377 00,0009,0012,0959.1,+27.6,000,0165,1693335293,53.356 00,0010,0013,0959.2,+27.6,000,0163,1693335593,53.337 00,0010,0013,0959.4,+27.5,000,0145,1693335893,53.319 00,0009,0012,0959.3,+27.4,000,0166,1693336193,53.307 00,0009,0012,0959.3,+27.4,000,0152,1693336493,53.285 00,0010,0013,0959.1,+27.3,000,0179,1693336793,53.265 00,0010,0013,0959.2,+27.4,000,0159,1693337093,53.329 00,0011,0015,0959.4,+27.5,000,0167,1693337393,53.383 00,0010,0013,0959.4,+27.4,000,0149,1693337693,53.364 00,0010,0013,0959.2,+27.4,000,0153,1693337993,53.375 00,0010,0013,0959.5,+27.4,000,0186,1693338293,53.327 00,0009,0012,0959.4,+27.4,000,0145,1693338593,53.306 00,0009,0012,0959.3,+27.4,000,0155,1693338893,53.292 00,0013,0017,0959.1,+27.3,000,0174,1693339193,53.293 00,0012,0016,0959.1,+27.3,000,0175,1693339493,53.252 00,0012,0016,0959.0,+27.2,000,0170,1693339793,53.241 00,0012,0016,0959.1,+27.3,000,0149,1693340093,53.22 00,0011,0015,0959.2,+27.3,000,0163,1693340393,53.195 00,0011,0015,0959.4,+27.2,000,0155,1693340693,53.259 00,0013,0017,0959.2,+27.0,000,0160,1693340993,53.314 00,0011,0015,0959.6,+26.8,000,0175,1693341293,53.294 00,0011,0015,0959.3,+26.6,000,0147,1693341593,53.277 00,0012,0016,0959.5,+26.4,000,0157,1693341893,53.256 00,0013,0017,0959.4,+26.3,000,0139,1693342193,53.236 00,0016,0022,0959.2,+26.2,000,0155,1693342493,53.219 00,0012,0016,0959.4,+26.2,000,0158,1693342793,53.208 00,0010,0013,0959.4,+26.2,000,0172,1693343093,53.181 00,0014,0018,0959.7,+26.0,000,0156,1693343393,53.167 00,0015,0021,0959.5,+26.0,000,0157,1693343693,53.145 00,0014,0018,0959.4,+25.9,000,0151,1693343993,53.127 00,0017,0023,0959.5,+25.9,000,0197,1693344293,53.192 00,0016,0022,0959.4,+25.8,000,0141,1693344593,53.242 00,0017,0023,0959.5,+25.8,000,0174,1693344893,53.221 00,0015,0021,0959.7,+25.6,000,0150,1693345193,53.205 00,0016,0022,0959.5,+25.5,000,0165,1693345493,53.186 00,0014,0018,0959.4,+25.5,000,0175,1693345793,53.168 00,0016,0022,0959.4,+25.5,000,0146,1693346093,53.146 00,0016,0022,0959.3,+25.4,000,0142,1693346392,52.931 00,0018,0024,0959.4,+25.3,000,0173,1693346693,53.11 00,0014,0018,0959.3,+25.1,000,0146,1693346993,53.092 00,0015,0021,0959.3,+25.0,000,0153,1693347293,53.077 00,0015,0021,0959.4,+25.0,000,0168,1693347593,53.054 00,0016,0022,0959.5,+25.0,000,0150,1693347893,53.117 00,0020,0027,0959.2,+25.1,000,0154,1693348193,53.17 00,0017,0023,0959.4,+25.0,000,0175,1693348493,53.154 00,0016,0022,0959.2,+25.1,000,0165,1693348793,53.139 00,0020,0027,0959.2,+25.1,000,0139,1693349093,53.114 00,0016,0022,0959.2,+25.1,000,0149,1693349393,53.095 00,0016,0022,0959.2,+25.1,000,0166,1693349693,53.075 00,0016,0022,0959.2,+25.0,000,0148,1693349993,53.059 00,0016,0022,0959.2,+24.9,000,0149,1693350293,53.043 00,0015,0021,0959.3,+24.7,000,0150,1693350593,53.019 00,0016,0022,0959.2,+24.7,000,0164,1693350893,53.001 00,0017,0023,0959.1,+24.6,000,0155,1693351192,52.996 00,0015,0021,0959.2,+24.5,000,0155,1693351493,53.046 00,0016,0022,0959.3,+24.4,000,0172,1693351793,53.1 00,0016,0022,0959.2,+24.5,000,0171,1693352093,53.083 00,0013,0017,0959.3,+24.6,000,0164,1693352393,53.06 00,0015,0021,0959.2,+24.6,000,0171,1693352693,53.048 00,0012,0016,0959.1,+24.6,000,0134,1693352993,53.022 00,0011,0015,0959.3,+24.4,000,0154,1693353292,52.807 00,0010,0013,0959.3,+24.0,000,0158,1693353592,52.985 00,0011,0015,0959.5,+23.7,000,0181,1693353892,52.969 00,0011,0015,0959.4,+23.6,000,0168,1693354192,52.949 00,0009,0012,0959.1,+23.5,000,0159,1693354492,52.935 00,0011,0015,0959.2,+23.3,000,0184,1693354792,52.91 00,0013,0017,0959.1,+23.0,000,0152,1693355092,52.976 00,0011,0015,0959.3,+22.9,000,0129,1693355393,53.026 00,0012,0016,0959.1,+22.9,000,0172,1693355693,53.017 00,0012,0016,0959.0,+23.1,000,0160,1693355992,52.991 00,0016,0022,0959.2,+23.1,000,0157,1693356292,52.97 00,0011,0015,0959.4,+23.2,000,0152,1693356592,52.957 00,0013,0017,0959.3,+23.3,000,0152,1693356892,52.933 00,0009,0012,0959.2,+23.1,000,0139,1693357192,52.914 00,0009,0012,0959.4,+22.8,000,0156,1693357492,52.898 00,0008,0011,0959.4,+22.5,000,0149,1693357792,52.879 00,0009,0012,0959.5,+22.1,000,0161,1693358092,52.66 00,0008,0011,0959.5,+21.7,000,0141,1693358392,52.841 00,0009,0012,0959.8,+21.5,000,0157,1693358692,52.907 00,0009,0012,0959.5,+21.0,000,0160,1693358992,52.953 00,0008,0011,0959.5,+20.7,000,0143,1693359292,52.937 00,0009,0012,0959.6,+20.3,000,0159,1693359592,52.925 00,0010,0013,0960.0,+20.1,000,0148,1693359892,52.898 00,0007,0010,0959.6,+19.9,000,0157,1693360192,52.882 00,0008,0011,0960.0,+19.7,000,0139,1693360492,52.863 00,0009,0012,0959.9,+19.6,000,0179,1693360792,52.842 00,0007,0010,0960.1,+19.5,000,0149,1693361092,52.822 00,0010,0013,0960.2,+19.4,000,0149,1693361392,52.806 00,0013,0017,0960.0,+19.6,000,0180,1693361692,52.79 00,0010,0013,0959.9,+19.6,000,0166,1693361992,52.767 00,0010,0013,0959.7,+19.6,000,0145,1693362292,52.832 00,0011,0015,0959.8,+19.7,000,0190,1693362592,52.89 00,0010,0013,0959.8,+19.8,000,0141,1693362892,52.867 00,0012,0016,0959.5,+19.9,000,0152,1693363192,52.849 00,0012,0016,0959.8,+20.0,000,0147,1693363492,52.64 00,0009,0012,0959.7,+20.0,000,0168,1693363792,52.813 00,0008,0011,0959.5,+19.8,000,0168,1693364092,52.599 00,0008,0011,0959.5,+19.4,000,0154,1693364392,52.776 00,0009,0012,0959.7,+19.1,000,0150,1693364692,52.756 00,0009,0012,0959.9,+19.0,000,0153,1693364992,52.737 00,0008,0011,0959.8,+18.9,000,0161,1693365292,52.717 00,0007,0010,0959.7,+18.8,000,0175,1693365592,52.699 00,0006,0008,0959.9,+18.5,000,0140,1693365892,52.766 00,0007,0010,0959.9,+18.5,000,0159,1693366192,52.818 00,0008,0011,0960.0,+18.4,000,0153,1693366492,52.799 00,0008,0011,0959.9,+18.5,000,0176,1693366792,52.78 00,0008,0011,0960.1,+18.5,000,0171,1693367092,52.762 00,0009,0012,0960.3,+18.4,000,0173,1693367392,52.741 00,0008,0011,0960.3,+18.5,000,0195,1693367692,52.735 00,0008,0011,0960.2,+18.4,000,0139,1693367992,52.708 00,0008,0011,0960.4,+18.4,000,0160,1693368292,52.688 00,0007,0010,0960.5,+18.4,000,0143,1693368592,52.672 00,0007,0010,0960.5,+18.5,000,0172,1693368892,52.649 00,0006,0008,0960.7,+18.6,000,0158,1693369192,52.631 00,0007,0010,0960.7,+18.8,000,0168,1693369492,52.694 00,0008,0011,0960.7,+19.0,000,0173,1693369792,52.753 00,0010,0013,0960.4,+19.4,000,0173,1693370092,52.732 00,0008,0011,0960.4,+20.0,000,0169,1693370392,52.714 00,0007,0010,0960.6,+20.5,000,0171,1693370692,52.697 00,0006,0008,0960.6,+20.8,000,0164,1693370992,52.68 00,0006,0008,0960.4,+20.9,000,0175,1693371292,52.658 00,0006,0008,0960.4,+21.0,000,0146,1693371592,52.641 00,0006,0008,0960.3,+21.4,000,0181,1693371892,52.621 00,0006,0008,0960.5,+21.8,000,0170,1693372192,52.599 00,0005,0007,0960.5,+22.4,000,0176,1693372492,52.58 00,0005,0007,0960.5,+23.0,000,0148,1693372792,52.564 00,0006,0008,0960.3,+24.0,000,0144,1693373092,52.627 00,0007,0010,0960.3,+24.8,000,0166,1693373392,52.679 00,0005,0007,0960.3,+25.5,000,0176,1693373692,52.662 00,0005,0007,0960.4,+26.0,000,0172,1693373992,52.665 00,0004,0006,0960.5,+26.7,000,0177,1693374292,52.624 00,0005,0007,0960.6,+26.9,000,0147,1693374592,52.411 00,0007,0010,0960.5,+27.1,000,0169,1693374892,52.587 00,0005,0007,0960.5,+27.7,000,0153,1693375192,52.571 00,0005,0007,0960.4,+28.2,000,0155,1693375492,52.551 00,0006,0008,0960.3,+28.5,000,0166,1693375792,52.538 00,0006,0008,0960.4,+29.0,000,0159,1693376092,52.516 00,0006,0008,0960.3,+29.5,000,0166,1693376392,52.492 00,0006,0008,0960.4,+29.8,000,0152,1693376692,52.563 00,0005,0007,0960.5,+30.2,000,0158,1693376992,52.614 00,0006,0008,0960.5,+30.4,000,0162,1693377292,52.599 00,0005,0007,0960.6,+30.5,000,0168,1693377592,52.575 00,0006,0008,0960.5,+29.9,000,0158,1693377892,52.561 00,0006,0008,0960.7,+29.9,000,0148,1693378192,52.608 00,0006,0008,0960.7,+28.5,000,0181,1693378492,52.522 00,0006,0008,0960.8,+27.2,000,0157,1693378792,52.544 00,0008,0011,0960.8,+26.7,000,0154,1693379092,52.494 00,0008,0011,0960.7,+27.5,000,0170,1693379392,52.468 00,0007,0010,0960.6,+28.1,000,0146,1693379692,52.458 00,0007,0010,0960.5,+27.2,000,0147,1693379992,52.431 00,0004,0006,0960.9,+28.7,000,0172,1693380292,52.304 00,0007,0010,0961.0,+30.2,000,0156,1693380592,52.551 00,0008,0011,0960.6,+31.2,000,0177,1693380892,52.532 00,0008,0011,0961.0,+32.1,000,0166,1693381192,52.512 00,0007,0010,0960.9,+32.6,000,0159,1693381492,52.495 00,0008,0011,0960.7,+32.8,000,0156,1693381792,52.28 00,0007,0010,0961.0,+32.6,000,0172,1693382092,52.282 00,0007,0010,0960.9,+32.6,000,0163,1693382392,52.443 00,0007,0010,0961.0,+33.0,000,0183,1693382692,52.427 00,0007,0010,0961.0,+33.4,000,0138,1693382992,52.211 00,0005,0007,0960.9,+33.6,000,0154,1693383292,52.412 00,0008,0011,0961.0,+34.1,000,0178,1693383592,52.281 00,0007,0010,0960.9,+34.5,000,0180,1693383892,52.238 00,0010,0013,0960.6,+34.9,000,0160,1693384192,52.556 00,0008,0011,0961.0,+35.2,000,0173,1693384492,52.474 00,0006,0008,0960.5,+35.4,000,0184,1693384792,52.459 00,0009,0012,0960.7,+35.4,000,0155,1693385092,52.438 00,0011,0015,0960.6,+35.0,000,0154,1693385392,52.423 00,0008,0011,0960.7,+36.0,000,0166,1693385692,52.207 00,0009,0012,0960.6,+36.7,000,0162,1693385992,52.387 00,0009,0012,0960.8,+36.8,000,0136,1693386292,52.394 00,0009,0012,0960.7,+36.4,000,0173,1693386592,52.352 00,0009,0012,0960.4,+36.3,000,0171,1693386892,52.137 00,0011,0015,0960.3,+36.1,000,0166,1693387192,52.119 00,0010,0013,0960.2,+35.6,000,0158,1693387492,52.383 00,0012,0016,0960.5,+35.5,000,0159,1693387792,52.44 00,0013,0017,0960.3,+34.4,000,0152,1693388092,52.224 00,0013,0017,0960.5,+33.9,000,0158,1693388392,52.404 00,0010,0013,0960.2,+34.5,000,0169,1693388692,52.386 00,0010,0013,0960.3,+33.7,000,0157,1693388992,52.379 00,0010,0013,0960.4,+34.6,000,0154,1693389292,52.351 00,0011,0015,0960.0,+34.8,000,0152,1693389592,52.137 00,0012,0016,0959.9,+34.6,000,0176,1693389892,52.255 00,0010,0013,0960.0,+34.9,000,0149,1693390192,52.324 00,0014,0018,0960.0,+34.7,000,0166,1693390492,52.279 00,0013,0017,0960.1,+34.1,000,0156,1693390792,52.27 00,0012,0016,0960.1,+35.0,000,0157,1693391092,52.326 00,0011,0015,0960.0,+36.0,000,0125,1693391392,52.397 00,0009,0012,0959.9,+35.7,000,0182,1693391692,52.178 00,0012,0016,0959.9,+35.9,000,0162,1693391992,52.363 00,0010,0013,0959.8,+35.8,000,0170,1693392292,52.182 00,0011,0015,0959.7,+36.5,000,0170,1693392592,52.114 00,0012,0016,0959.5,+37.7,000,0156,1693392892,52.298 00,0012,0016,0959.7,+37.3,000,0142,1693393192,52.077 00,0010,0013,0959.6,+36.9,000,0149,1693393492,52.089 00,0009,0012,0959.8,+37.6,000,0166,1693393792,52.241 00,0010,0013,0959.6,+36.9,000,0146,1693394092,52.026 00,0007,0010,0959.5,+36.9,000,0146,1693394392,52.206 00,0010,0013,0959.4,+36.5,000,0179,1693394692,52.091 00,0014,0018,0959.4,+35.6,000,0171,1693394992,52.131 00,0010,0013,0959.6,+35.9,000,0170,1693395292,52.317 00,0008,0011,0959.6,+36.8,000,0169,1693395592,52.094 00,0009,0012,0959.7,+36.6,000,0162,1693395892,52.274 00,0011,0015,0959.4,+35.5,000,0161,1693396192,52.062 00,0010,0013,0959.2,+36.0,000,0155,1693396492,52.045 00,0012,0016,0959.3,+36.5,000,0162,1693396792,52.222 00,0009,0012,0959.4,+36.9,000,0167,1693397092,52.207 00,0010,0013,0959.4,+35.3,000,0160,1693397392,52.223 00,0011,0015,0959.1,+36.3,000,0168,1693397692,52.184 00,0010,0013,0959.3,+36.2,000,0170,1693397991,51.956 00,0011,0015,0959.0,+35.5,000,0159,1693398292,52.265 00,0009,0012,0959.0,+34.4,000,0140,1693398592,52.306 00,0008,0011,0959.2,+34.4,000,0153,1693398892,52.258 00,0008,0011,0959.0,+33.9,000,0176,1693399192,52.266 00,0009,0012,0959.0,+33.4,000,0176,1693399492,52.219 00,0009,0012,0958.8,+33.9,000,0167,1693399792,52.203 00,0011,0015,0959.0,+33.2,000,0168,1693400092,52.184 00,0013,0017,0958.6,+32.2,000,0137,1693400391,51.993 00,0011,0015,0958.9,+31.6,000,0176,1693400691,51.95 00,0010,0013,0959.0,+31.6,000,0143,1693400991,51.934 00,0009,0012,0958.7,+32.3,000,0179,1693401292,52.114 00,0007,0010,0958.6,+32.8,000,0166,1693401592,52.1 00,0008,0011,0958.4,+34.1,000,0185,1693401891,51.961 00,0008,0011,0958.4,+36.8,000,0162,1693402192,52.219 00,0007,0010,0958.3,+38.0,000,0177,1693402492,52.22 00,0007,0010,0958.3,+38.4,000,0180,1693402792,52.182 00,0010,0013,0958.4,+38.8,000,0180,1693403092,52.161 00,0008,0011,0958.5,+38.5,000,0154,1693403392,52.146 00,0012,0016,0958.5,+37.8,000,0162,1693403692,52.129 00,0009,0012,0958.2,+37.4,000,0160,1693403991,51.913 00,0010,0013,0958.5,+37.8,000,0149,1693404291,51.95 00,0012,0016,0958.2,+37.6,000,0171,1693404592,52.079 00,0012,0016,0958.1,+37.1,000,0147,1693404891,51.866 00,0011,0015,0958.2,+37.0,000,0161,1693405191,51.848 00,0011,0015,0958.2,+36.5,000,0146,1693405492,52.115 00,0014,0018,0958.1,+35.9,000,0155,1693405792,52.164 00,0012,0016,0958.3,+35.6,000,0172,1693406091,51.957 00,0008,0011,0958.1,+34.6,000,0161,1693406392,52.131 00,0008,0011,0958.3,+33.7,000,0162,1693406692,52.114 00,0010,0013,0958.3,+32.7,000,0147,1693406992,52.1 00,0010,0013,0958.3,+32.8,000,0152,1693407292,52.087 00,0008,0011,0958.2,+33.0,000,0158,1693407592,52.058 00,0009,0012,0958.2,+32.4,000,0167,1693407891,51.847 00,0007,0010,0958.2,+32.8,000,0165,1693408192,52.024 00,0007,0010,0958.2,+34.6,000,0163,1693408492,52.007 00,0008,0011,0958.4,+35.6,000,0150,1693408792,52.031 00,0006,0008,0958.3,+34.9,000,0175,1693409091,51.859 00,0006,0008,0958.2,+34.2,000,0163,1693409392,52.137 00,0007,0010,0958.2,+33.6,000,0163,1693409691,51.905 00,0007,0010,0958.3,+33.1,000,0128,1693409991,51.877 00,0006,0008,0958.6,+32.9,000,0134,1693410292,52.089 00,0006,0008,0958.3,+32.8,000,0167,1693410591,51.84 00,0006,0008,0958.4,+32.7,000,0171,1693410892,52.037 00,0009,0012,0958.2,+32.4,000,0163,1693411191,51.834 00,0012,0016,0958.1,+32.0,000,0152,1693411491,51.986 00,0010,0013,0958.6,+31.8,000,0153,1693411791,51.964 00,0010,0013,0958.5,+31.4,000,0154,1693412091,51.95 00,0010,0013,0958.5,+31.1,000,0174,1693412391,51.987 00,0012,0016,0958.6,+30.9,000,0167,1693412691,51.994 00,0012,0016,0958.6,+30.6,000,0157,1693412992,52.049 00,0011,0015,0958.8,+30.3,000,0163,1693413292,52.031 00,0011,0015,0958.6,+30.0,000,0163,1693413591,51.854 00,0011,0015,0958.9,+29.6,000,0146,1693413891,51.992 00,0013,0017,0958.6,+29.3,000,0173,1693414191,51.991 00,0017,0023,0958.9,+28.8,000,0153,1693414491,51.955 00,0013,0017,0959.1,+28.2,000,0157,1693414791,51.937 00,0013,0017,0959.1,+27.8,000,0172,1693415091,51.723 00,0014,0018,0959.2,+27.5,000,0145,1693415391,51.9 00,0016,0022,0959.1,+27.2,000,0166,1693415691,51.882 00,0014,0018,0959.2,+27.1,000,0152,1693415991,51.865 00,0010,0013,0959.3,+26.8,000,0171,1693416291,51.95 00,0014,0018,0959.6,+26.7,000,0160,1693416591,51.98 00,0012,0016,0959.2,+26.6,000,0149,1693416891,51.958 00,0012,0016,0959.4,+26.5,000,0147,1693417191,51.945 00,0012,0016,0959.6,+26.4,000,0163,1693417491,51.931 00,0011,0015,0959.7,+26.3,000,0148,1693417791,51.935 00,0013,0017,0959.5,+26.3,000,0152,1693418091,51.889 00,0015,0021,0959.8,+26.3,000,0150,1693418391,51.907 00,0016,0022,0960.0,+26.3,000,0162,1693418691,51.848 00,0014,0018,0960.0,+26.2,000,0138,1693418991,51.828 00,0011,0015,0960.0,+26.0,000,0154,1693419291,51.837 00,0013,0017,0960.2,+25.9,000,0150,1693419591,51.845 00,0013,0017,0960.0,+25.8,000,0158,1693419891,51.865 00,0014,0018,0960.3,+25.6,000,0168,1693420191,51.911 00,0014,0018,0960.0,+25.5,000,0157,1693420491,51.891 00,0013,0017,0960.2,+25.3,000,0135,1693420791,51.874 00,0014,0018,0960.2,+25.3,000,0132,1693421091,51.876 00,0013,0017,0960.5,+25.3,000,0129,1693421391,51.835 00,0012,0016,0960.3,+25.4,000,0158,1693421691,51.835 00,0016,0022,0960.3,+25.4,000,0146,1693421991,51.803 00,0015,0021,0960.4,+25.4,000,0156,1693422291,51.781 00,0011,0015,0960.7,+25.4,000,0135,1693422591,51.76 00,0014,0018,0960.6,+25.3,000,0165,1693422891,51.742 00,0013,0017,0960.6,+25.3,000,0154,1693423191,51.736 00,0012,0016,0960.7,+25.4,000,0177,1693423491,51.787 00,0012,0016,0960.8,+25.2,000,0178,1693423791,51.848 00,0015,0021,0960.8,+24.9,000,0138,1693424091,51.877 00,0010,0013,0960.9,+24.4,000,0158,1693424391,51.802 00,0011,0015,0960.9,+24.2,000,0157,1693424691,51.784 00,0013,0017,0961.0,+24.1,000,0166,1693424991,51.774 00,0010,0013,0961.0,+24.0,000,0164,1693425291,51.748 00,0009,0012,0961.0,+23.8,000,0139,1693425591,51.724 00,0010,0013,0961.2,+23.6,000,0154,1693425891,51.707 00,0008,0011,0961.5,+23.5,000,0175,1693426191,51.687 00,0009,0012,0961.4,+23.4,000,0153,1693426491,51.673 00,0011,0015,0961.5,+23.5,000,0165,1693426791,51.65 00,0008,0011,0961.9,+23.6,000,0179,1693427091,51.718 00,0008,0011,0961.6,+23.5,000,0152,1693427391,51.767 00,0010,0013,0961.7,+23.6,000,0168,1693427691,51.759 00,0011,0015,0961.8,+23.6,000,0157,1693427991,51.738 00,0011,0015,0962.2,+23.4,000,0146,1693428291,51.712 00,0009,0012,0962.0,+23.2,000,0149,1693428591,51.694 00,0009,0012,0962.1,+22.8,000,0168,1693428891,51.675 00,0010,0013,0962.1,+22.5,000,0133,1693429191,51.653 00,0010,0013,0962.0,+22.2,000,0167,1693429491,51.633 00,0015,0021,0962.3,+22.0,000,0177,1693429791,51.618 00,0009,0012,0962.1,+21.8,000,0162,1693430091,51.597 00,0012,0016,0962.4,+21.6,000,0168,1693430391,51.576 00,0011,0015,0962.4,+21.6,000,0146,1693430691,51.64 00,0013,0017,0962.1,+21.4,000,0134,1693430991,51.698 00,0010,0013,0962.3,+21.2,000,0144,1693431291,51.678 00,0009,0012,0962.3,+21.2,000,0160,1693431591,51.658 00,0008,0011,0962.6,+21.3,000,0142,1693431891,51.642 00,0009,0012,0962.5,+21.3,000,0173,1693432191,51.623 00,0008,0011,0962.3,+21.2,000,0156,1693432491,51.605 00,0007,0010,0962.4,+21.1,000,0160,1693432791,51.384 00,0006,0008,0962.5,+21.2,000,0168,1693433091,51.564 00,0006,0008,0962.5,+21.1,000,0152,1693433391,51.544 00,0006,0008,0962.4,+21.2,000,0153,1693433691,51.527 00,0006,0008,0962.6,+21.1,000,0167,1693433991,51.507 00,0007,0010,0962.4,+21.1,000,0142,1693434291,51.571 00,0009,0012,0962.3,+21.2,000,0158,1693434591,51.624 00,0011,0015,0962.3,+21.4,000,0130,1693434891,51.616 00,0009,0012,0962.3,+21.5,000,0158,1693435191,51.588 00,0008,0011,0962.5,+21.2,000,0164,1693435491,51.568 00,0011,0015,0962.5,+21.4,000,0154,1693435791,51.551 00,0011,0015,0962.4,+21.2,000,0164,1693436091,51.531 00,0011,0015,0962.6,+20.7,000,0165,1693436391,51.511 00,0009,0012,0962.4,+20.3,000,0168,1693436691,51.493 00,0010,0013,0962.9,+20.3,000,0171,1693436991,51.473 00,0011,0015,0962.9,+20.3,000,0165,1693437291,51.457 00,0010,0013,0962.9,+20.3,000,0153,1693437591,51.443 00,0008,0011,0962.7,+20.2,000,0159,1693437891,51.502 00,0009,0012,0962.9,+20.0,000,0163,1693438191,51.363 00,0007,0010,0962.8,+20.0,000,0179,1693438491,51.538 00,0008,0011,0962.7,+19.9,000,0166,1693438791,51.523 00,0008,0011,0962.7,+19.8,000,0139,1693439091,51.3 00,0007,0010,0962.8,+19.6,000,0142,1693439391,51.481 00,0007,0010,0962.9,+19.6,000,0151,1693439691,51.462 00,0006,0008,0962.9,+19.5,000,0119,1693439991,51.441 00,0009,0012,0963.0,+20.0,000,0175,1693440291,51.422 00,0010,0013,0963.3,+20.5,000,0157,1693440591,51.406 00,0011,0015,0963.2,+20.9,000,0161,1693440891,51.386 00,0010,0013,0963.1,+21.1,000,0154,1693441191,51.37 00,0010,0013,0963.1,+21.1,000,0177,1693441491,51.432 00,0009,0012,0963.1,+20.9,000,0145,1693441791,51.483 00,0007,0010,0963.2,+20.6,000,0160,1693442091,51.468 00,0009,0012,0963.0,+20.4,000,0141,1693442391,51.447 00,0011,0015,0963.1,+20.3,000,0151,1693442691,51.233 00,0009,0012,0963.3,+20.2,000,0130,1693442991,51.411 00,0007,0010,0963.4,+20.1,000,0143,1693443291,51.394 00,0009,0012,0963.3,+20.1,000,0135,1693443591,51.372 00,0007,0010,0963.4,+20.1,000,0181,1693443891,51.355 00,0007,0010,0963.3,+20.1,000,0172,1693444191,51.335 00,0007,0010,0963.2,+20.1,000,0164,1693444491,51.317 00,0009,0012,0963.4,+20.2,000,0171,1693444791,51.3 00,0011,0015,0963.3,+20.4,000,0183,1693445091,51.363 00,0010,0013,0963.3,+20.5,000,0149,1693445391,51.416 00,0009,0012,0963.3,+20.4,000,0172,1693445691,51.399 00,0009,0012,0963.7,+20.3,000,0152,1693445991,51.181 00,0008,0011,0963.3,+20.1,000,0164,1693446291,51.361 00,0008,0011,0963.4,+19.9,000,0158,1693446591,51.34 00,0009,0012,0963.5,+19.7,000,0150,1693446891,51.327 00,0009,0012,0963.7,+19.7,000,0163,1693447191,51.304 00,0008,0011,0963.4,+19.4,000,0156,1693447491,51.285 00,0007,0010,0963.7,+19.3,000,0159,1693447791,51.264 00,0008,0011,0963.7,+19.1,000,0172,1693448091,51.25 00,0010,0013,0963.6,+19.1,000,0153,1693448391,51.228 00,0008,0011,0963.9,+19.0,000,0149,1693448691,51.293 00,0008,0011,0963.5,+18.8,000,0163,1693448991,51.346 00,0009,0012,0963.7,+18.6,000,0167,1693449291,51.331 00,0008,0011,0964.0,+18.4,000,0158,1693449591,51.311 00,0007,0010,0963.8,+18.2,000,0150,1693449891,51.295 00,0007,0010,0964.0,+18.0,000,0164,1693450191,51.276 00,0007,0010,0963.9,+17.7,000,0141,1693450491,51.256 00,0007,0010,0964.0,+17.6,000,0165,1693450791,51.234 00,0006,0008,0963.8,+17.5,000,0161,1693451091,51.22 00,0006,0008,0964.4,+17.3,000,0154,1693451391,51.201 00,0007,0010,0964.1,+17.2,000,0146,1693451691,51.184 00,0007,0010,0964.3,+17.1,000,0149,1693451991,51.159 00,0006,0008,0964.6,+17.1,000,0178,1693452291,51.225 00,0005,0007,0964.4,+17.2,000,0167,1693452591,51.281 00,0006,0008,0964.4,+17.2,000,0157,1693452891,51.263 00,0006,0008,0964.3,+17.2,000,0150,1693453191,51.246 00,0006,0008,0964.5,+17.2,000,0142,1693453491,51.226 00,0007,0010,0964.3,+17.2,000,0148,1693453791,51.205 00,0007,0010,0964.5,+17.3,000,0184,1693454091,51.198 00,0006,0008,0964.4,+17.3,000,0146,1693454391,51.179 00,0005,0007,0964.5,+17.4,000,0163,1693454691,51.151 00,0006,0008,0964.6,+17.4,000,0164,1693454991,51.133 00,0006,0008,0964.8,+17.5,000,0183,1693455291,51.117 00,0006,0008,0964.9,+17.5,000,0178,1693455591,51.102 00,0006,0008,0964.9,+17.6,000,0180,1693455891,51.164 00,0005,0007,0964.8,+17.9,000,0167,1693456191,51.215 00,0006,0008,0964.9,+18.5,000,0178,1693456491,51.198 00,0006,0008,0965.1,+19.3,000,0165,1693456791,51.177 00,0005,0007,0965.3,+20.0,000,0147,1693457091,51.16 00,0007,0010,0965.3,+20.7,000,0163,1693457391,51.139 00,0008,0011,0964.9,+21.7,000,0167,1693457691,51.126 00,0005,0007,0965.2,+22.6,000,0155,1693457991,51.1 00,0005,0007,0965.0,+23.6,000,0165,1693458291,51.092 00,0005,0007,0965.0,+24.6,000,0164,1693458591,51.068 00,0004,0006,0965.2,+25.6,000,0169,1693458891,51.05 00,0006,0008,0964.9,+26.7,000,0159,1693459191,51.051 00,0004,0006,0965.2,+27.2,000,0149,1693459491,51.09 00,0004,0006,0965.2,+27.2,000,0180,1693459791,51.15 00,0005,0007,0965.0,+27.4,000,0171,1693460091,51.126 00,0004,0006,0964.8,+27.7,000,0159,1693460391,51.11 00,0004,0006,0964.8,+28.3,000,0160,1693460691,51.093 00,0004,0006,0965.1,+29.0,000,0157,1693460991,51.075 00,0006,0008,0965.0,+29.8,000,0156,1693461291,51.055 00,0004,0006,0964.8,+30.3,000,0157,1693461591,51.042 00,0006,0008,0964.9,+30.6,000,0170,1693461891,51.027 00,0005,0007,0964.9,+31.1,000,0172,1693462191,51.05 00,0005,0007,0965.0,+31.5,000,0157,1693462490,50.99 00,0007,0010,0965.0,+31.6,000,0153,1693463091,51.034 00,0005,0007,0965.2,+31.8,000,0161,1693463390,50.907 00,0002,0003,0965.2,+32.3,000,0168,1693463691,51.111 00,0005,0007,0964.9,+32.5,000,0169,1693463991,51.072 00,0005,0007,0965.1,+32.4,000,0140,1693464291,51.035 00,0007,0010,0965.4,+32.6,000,0169,1693464591,51.047 00,0005,0007,0965.2,+32.7,000,0167,1693464891,51.004 00,0005,0007,0965.1,+32.9,000,0164,1693465190,50.983 00,0003,0005,0965.1,+33.1,000,0142,1693465490,50.967 00,0006,0008,0965.1,+33.4,000,0177,1693465790,50.748 00,0009,0012,0965.4,+33.5,000,0157,1693466090,50.735 00,0006,0008,0965.4,+33.7,000,0158,1693466390,50.954 00,0006,0008,0965.7,+33.6,000,0161,1693466690,50.983 00,0007,0010,0965.6,+33.7,000,0174,1693466991,51.056 00,0009,0012,0965.5,+33.8,000,0167,1693467290,50.819 00,0008,0011,0965.5,+32.8,000,0160,1693467590,50.995 00,0006,0008,0965.1,+33.4,000,0155,1693467890,50.785 00,0007,0010,0965.4,+32.9,000,0151,1693468190,50.968 00,0009,0012,0965.5,+33.2,000,0190,1693468490,50.945 00,0004,0006,0965.6,+34.4,000,0148,1693468790,50.735 00,0008,0011,0965.7,+34.9,000,0157,1693469090,50.715 00,0008,0011,0965.2,+35.4,000,0144,1693469390,50.699 00,0009,0012,0965.5,+36.7,000,0186,1693469690,50.876 00,0008,0011,0965.4,+34.5,000,0163,1693469990,50.868 00,0007,0010,0965.4,+33.9,000,0126,1693470290,50.956 00,0006,0008,0965.4,+33.0,000,0138,1693470590,50.977 00,0006,0008,0965.2,+34.9,000,0169,1693470890,50.97 00,0009,0012,0965.3,+36.2,000,0150,1693471190,50.759 00,0006,0008,0965.4,+37.3,000,0136,1693471490,50.954 00,0006,0008,0965.4,+37.2,000,0167,1693471790,50.912 00,0008,0011,0965.3,+37.2,000,0181,1693472090,50.892 00,0008,0011,0965.5,+37.0,000,0182,1693472390,50.679 00,0007,0010,0965.3,+37.4,000,0156,1693472690,50.663 00,0005,0007,0965.4,+38.3,000,0151,1693472990,50.844 00,0008,0011,0965.4,+37.1,000,0148,1693473290,50.826 00,0008,0011,0965.2,+35.9,000,0175,1693473590,50.842 00,0008,0011,0965.1,+35.9,000,0165,1693473890,50.89 00,0009,0012,0965.2,+36.7,000,0162,1693474190,50.974 00,0008,0011,0965.1,+37.9,000,0181,1693474490,50.912 00,0006,0008,0965.0,+37.3,000,0158,1693474790,50.897 00,0009,0012,0965.2,+36.6,000,0159,1693475090,50.681 00,0010,0013,0965.1,+37.1,000,0147,1693475390,50.861 00,0006,0008,0965.3,+36.2,000,0143,1693475990,50.84 00,0008,0011,0965.0,+36.8,000,0150,1693476290,50.617 00,0010,0013,0965.2,+36.6,000,0175,1693476590,50.791 00,0008,0011,0965.0,+35.3,000,0182,1693476890,50.776 00,0005,0007,0965.1,+34.5,000,0144,1693477190,50.558 00,0006,0008,0965.1,+36.5,000,0171,1693477490,50.828 00,0005,0007,0965.1,+38.1,000,0162,1693477790,50.695 00,0006,0008,0964.8,+39.2,000,0168,1693478090,50.662 00,0006,0008,0965.2,+38.7,000,0143,1693478390,50.842 00,0008,0011,0965.2,+38.9,000,0163,1693478690,50.628 00,0005,0007,0965.0,+38.3,000,0155,1693478990,50.613 00,0006,0008,0965.0,+37.6,000,0140,1693479290,50.594 00,0006,0008,0964.9,+37.9,000,0162,1693479590,50.586 00,0005,0007,0965.2,+37.3,000,0165,1693479890,50.757 00,0005,0007,0965.0,+34.7,000,0158,1693480190,50.547 00,0005,0007,0965.0,+32.9,000,0154,1693480490,50.725 00,0004,0006,0965.1,+34.1,000,0165,1693480790,50.51 00,0005,0007,0965.1,+35.6,000,0162,1693481090,50.771 00,0007,0010,0964.7,+36.3,000,0192,1693481390,50.826 00,0006,0008,0964.9,+37.3,000,0182,1693481690,50.807 00,0005,0007,0964.8,+38.0,000,0173,1693481990,50.791 00,0007,0010,0964.8,+38.4,000,0160,1693482290,50.781 00,0006,0008,0964.8,+38.4,000,0150,1693482590,50.644 00,0004,0006,0964.7,+37.5,000,0150,1693482890,50.742 00,0006,0008,0965.0,+34.8,000,0177,1693483190,50.721 00,0006,0008,0964.8,+33.0,000,0154,1693483490,50.509 00,0004,0006,0964.6,+32.3,000,0171,1693483790,50.69 00,0005,0007,0964.8,+32.2,000,0159,1693484090,50.47 00,0006,0008,0964.6,+32.0,000,0147,1693484390,50.654 00,0005,0007,0964.9,+31.7,000,0175,1693484690,50.722 00,0004,0006,0964.8,+32.7,000,0151,1693484990,50.77 00,0004,0006,0964.6,+33.5,000,0150,1693485290,50.757 00,0005,0007,0964.6,+34.6,000,0163,1693485590,50.734 00,0004,0006,0964.8,+35.5,000,0160,1693485890,50.716 00,0004,0006,0964.8,+35.1,000,0145,1693486190,50.501 00,0004,0006,0964.6,+33.6,000,0182,1693486490,50.705 00,0004,0006,0964.7,+32.7,000,0181,1693486790,50.662 00,0004,0006,0964.7,+33.7,000,0148,1693487090,50.449 00,0004,0006,0964.6,+34.4,000,0152,1693487390,50.433 00,0005,0007,0964.6,+36.6,000,0152,1693487690,50.608 00,0005,0007,0964.5,+37.3,000,0136,1693487990,50.593 00,0006,0008,0964.9,+36.4,000,0162,1693488290,50.657 00,0005,0007,0964.6,+35.7,000,0158,1693488590,50.846 00,0006,0008,0964.6,+34.6,000,0141,1693488890,50.702 00,0007,0010,0964.8,+33.8,000,0179,1693489190,50.681 00,0008,0011,0964.9,+32.0,000,0169,1693489490,50.46 00,0008,0011,0964.8,+30.4,000,0152,1693489790,50.648 00,0007,0010,0964.5,+29.2,000,0144,1693490090,50.656 00,0010,0013,0965.1,+28.7,000,0148,1693490390,50.618 00,0008,0011,0965.0,+28.7,000,0161,1693490690,50.634 00,0009,0012,0964.7,+28.5,000,0152,1693490990,50.372 00,0011,0015,0964.9,+28.5,000,0147,1693491290,50.351 00,0011,0015,0965.2,+28.7,000,0168,1693491590,50.531 00,0010,0013,0965.2,+28.7,000,0163,1693491890,50.592 00,0007,0010,0965.2,+28.7,000,0173,1693492190,50.647 00,0009,0012,0965.1,+28.6,000,0149,1693492490,50.627 00,0009,0012,0965.1,+29.4,000,0135,1693492790,50.619 00,0007,0010,0965.2,+31.3,000,0183,1693493090,50.592 00,0008,0011,0965.0,+30.8,000,0168,1693493390,50.377 00,0007,0010,0964.9,+30.0,000,0167,1693493690,50.556 00,0007,0010,0965.2,+29.1,000,0169,1693493990,50.538 00,0008,0011,0964.8,+28.4,000,0153,1693494290,50.521 00,0009,0012,0965.0,+28.1,000,0164,1693494590,50.501 00,0009,0012,0965.0,+28.0,000,0170,1693494890,50.484 00,0007,0010,0965.0,+27.9,000,0160,1693495190,50.463 00,0006,0008,0965.0,+27.6,000,0151,1693495490,50.327 00,0007,0010,0965.1,+27.5,000,0165,1693495790,50.581 00,0007,0010,0965.0,+27.4,000,0157,1693496090,50.564 00,0008,0011,0964.9,+27.3,000,0153,1693496390,50.346 00,0007,0010,0965.0,+27.1,000,0173,1693496690,50.54 00,0007,0010,0965.0,+26.9,000,0159,1693496990,50.508 00,0007,0010,0965.2,+26.9,000,0185,1693497290,50.491 00,0008,0011,0965.3,+26.8,000,0133,1693497590,50.469 00,0007,0010,0965.1,+26.7,000,0159,1693497890,50.453 00,0007,0010,0965.4,+26.6,000,0173,1693498190,50.433 00,0006,0008,0965.6,+26.6,000,0152,1693498490,50.434 00,0006,0008,0965.2,+26.4,000,0158,1693498790,50.2 00,0007,0010,0965.5,+26.3,000,0158,1693499090,50.457 00,0006,0008,0965.6,+26.2,000,0141,1693499390,50.364 00,0006,0008,0965.5,+26.1,000,0165,1693499690,50.491 00,0007,0010,0965.7,+25.8,000,0138,1693499990,50.473 00,0006,0008,0965.5,+25.7,000,0147,1693500290,50.452 00,0009,0012,0965.7,+25.5,000,0127,1693500590,50.435 00,0006,0008,0965.8,+25.5,000,0169,1693500890,50.418 00,0009,0012,0965.7,+25.4,000,0152,1693501190,50.401 00,0006,0008,0965.7,+25.4,000,0153,1693501490,50.38 00,0007,0010,0965.9,+25.4,000,0171,1693501790,50.163 00,0006,0008,0966.3,+25.3,000,0159,1693502090,50.344 00,0003,0005,0966.5,+24.4,000,0156,1693502390,50.322 00,0006,0008,0966.6,+23.1,000,0178,1693502690,50.386 00,0007,0010,0966.7,+23.3,000,0169,1693502990,50.439 00,0006,0008,0966.9,+22.0,000,0168,1693503290,50.419 00,0006,0008,0967.3,+20.1,000,0165,1693503590,50.401 00,0008,0011,0967.5,+18.3,000,0176,1693503890,50.383 00,0010,0013,0968.0,+17.7,000,0185,1693504190,50.378 00,0008,0011,0968.1,+17.5,000,0187,1693504490,50.35 00,0007,0010,0968.0,+17.7,000,0185,1693504790,50.325 00,0008,0011,0968.3,+17.6,000,0193,1693505090,50.315 00,0007,0010,0968.1,+17.4,000,0204,1693505390,50.291 00,0009,0012,0968.1,+17.4,000,0179,1693505690,50.273 00,0008,0011,0968.2,+17.4,000,0205,1693505990,50.256 00,0007,0010,0968.3,+17.3,000,0194,1693506290,50.344 00,0006,0008,0968.0,+17.4,000,0185,1693506590,50.392 00,0006,0008,0967.9,+17.5,000,0222,1693506890,50.382 00,0007,0010,0968.1,+17.6,000,0191,1693507190,50.356 00,0007,0010,0968.2,+17.7,000,0186,1693507490,50.321 00,0006,0008,0968.1,+17.8,000,0198,1693507790,50.307 00,0007,0010,0968.1,+18.0,000,0160,1693508090,50.289 00,0008,0011,0968.3,+17.9,000,0179,1693508390,50.069 00,0007,0010,0968.3,+18.0,000,0190,1693508690,50.243 00,0007,0010,0968.6,+18.1,000,0162,1693508990,50.03 00,0007,0010,0968.4,+18.3,000,0173,1693509290,50.034 00,0008,0011,0968.6,+18.4,000,0168,1693509590,50.043 00,0006,0008,0968.7,+18.6,000,0189,1693509890,50.252 00,0006,0008,0968.7,+19.0,000,0166,1693510190,50.312 00,0005,0007,0968.7,+19.4,000,0193,1693510490,50.291 00,0006,0008,0968.9,+19.4,000,0157,1693510790,50.314 00,0006,0008,0968.9,+19.4,000,0162,1693511090,50.249 00,0006,0008,0969.4,+18.9,000,0167,1693511390,50.233 00,0007,0010,0969.0,+18.6,000,0176,1693511690,50.212 00,0006,0008,0969.5,+18.6,000,0163,1693511990,50.212 00,0007,0010,0969.2,+18.4,000,0156,1693512290,50.187 00,0007,0010,0969.4,+18.5,000,0162,1693512590,50.157 00,0007,0010,0969.6,+18.6,000,0153,1693512890,50.142 00,0007,0010,0969.4,+18.8,000,0181,1693513190,50.124 00,0007,0010,0969.5,+19.0,000,0154,1693513490,50.179 00,0007,0010,0969.5,+19.4,000,0164,1693513790,50.243 00,0006,0008,0970.0,+19.2,000,0155,1693514090,50.222 00,0008,0011,0970.0,+19.2,000,0139,1693514390,50.201 00,0007,0010,0970.0,+19.3,000,0163,1693514690,50.185 00,0006,0008,0970.2,+19.2,000,0148,1693514990,50.165 00,0007,0010,0970.0,+19.2,000,0163,1693515290,50.149 00,0006,0008,0969.8,+19.2,000,0139,1693515590,50.132 00,0005,0007,0969.8,+19.0,000,0165,1693515890,50.113 00,0005,0007,0969.8,+18.6,000,0177,1693516190,50.089 00,0004,0006,0969.9,+18.4,000,0186,1693516490,50.07 00,0006,0008,0970.3,+18.2,000,0126,1693516790,50.054 00,0004,0006,0970.0,+18.1,000,0177,1693517090,50.116 00,0005,0007,0970.2,+17.9,000,0183,1693517390,50.172 00,0006,0008,0970.0,+17.8,000,0180,1693517690,50.156 00,0006,0008,0970.2,+17.7,000,0153,1693517989,49.936 00,0007,0010,0970.5,+17.7,000,0160,1693518290,50.119 00,0005,0007,0970.4,+17.8,000,0173,1693518590,50.099 00,0005,0007,0970.5,+17.8,000,0157,1693518890,50.085 00,0008,0011,0970.3,+17.7,000,0163,1693519190,50.058 00,0007,0010,0970.6,+17.9,000,0146,1693519490,50.043 00,0005,0007,0970.8,+18.0,000,0174,1693519790,50.024 00,0002,0003,0970.8,+18.0,000,0142,1693520090,50.013 00,0005,0007,0970.9,+18.0,000,0155,1693520389,49.993 00,0005,0007,0970.8,+17.9,000,0161,1693520690,50.048 00,0006,0008,0970.9,+18.0,000,0174,1693520990,50.107 00,0006,0008,0971.1,+18.0,000,0163,1693521290,50.086 00,0005,0007,0971.2,+18.0,000,0173,1693521590,50.067 00,0005,0007,0971.2,+18.0,000,0141,1693521890,50.049 00,0005,0007,0971.2,+17.9,000,0152,1693522190,50.028 00,0005,0007,0971.0,+17.9,000,0180,1693522490,50.012 00,0007,0010,0971.1,+17.8,000,0155,1693522789,49.995 00,0005,0007,0971.1,+17.8,000,0160,1693523089,49.976 00,0006,0008,0971.0,+17.8,000,0137,1693523389,49.965 00,0005,0007,0971.0,+17.8,000,0143,1693523689,49.938 00,0005,0007,0970.7,+17.7,000,0161,1693523989,49.927 00,0004,0006,0971.0,+17.7,000,0168,1693524289,49.985 00,0004,0006,0971.1,+17.8,000,0155,1693524590,50.041 00,0004,0006,0971.0,+17.7,000,0158,1693524890,50.02 00,0007,0010,0971.4,+17.7,000,0168,1693525190,50.002 00,0007,0010,0971.4,+17.7,000,0151,1693525489,49.981 00,0006,0008,0971.1,+17.7,000,0158,1693525789,49.966 00,0006,0008,0971.3,+17.7,000,0170,1693526089,49.952 00,0007,0010,0971.1,+17.8,000,0158,1693526389,49.929 00,0006,0008,0971.1,+17.8,000,0161,1693526689,49.91 00,0005,0007,0971.1,+17.9,000,0153,1693526989,49.892 00,0005,0007,0971.4,+17.9,000,0149,1693527289,49.871 00,0006,0008,0971.2,+17.8,000,0161,1693527589,49.853 00,0005,0007,0971.3,+17.7,000,0162,1693527889,49.922 00,0006,0008,0971.3,+17.6,000,0168,1693528189,49.976 00,0006,0008,0971.3,+17.5,000,0167,1693528489,49.76 00,0007,0010,0971.3,+17.5,000,0159,1693528789,49.939 00,0010,0013,0971.5,+17.5,000,0134,1693529089,49.918 00,0008,0011,0971.2,+17.5,000,0163,1693529389,49.902 00,0008,0011,0971.3,+17.5,000,0142,1693529689,49.883 00,0008,0011,0971.3,+17.6,000,0146,1693529989,49.865 00,0008,0011,0971.5,+17.7,000,0147,1693530289,49.845 00,0007,0010,0971.2,+17.6,000,0165,1693530589,49.829 00,0007,0010,0971.2,+17.5,000,0157,1693530889,49.808 00,0007,0010,0971.4,+17.5,000,0150,1693531189,49.798 00,0006,0008,0971.5,+17.5,000,0168,1693531489,49.852 00,0007,0010,0971.2,+17.5,000,0149,1693531789,49.915 00,0007,0010,0971.2,+17.5,000,0165,1693532089,49.888 00,0006,0008,0971.1,+17.4,000,0149,1693532389,49.87 00,0006,0008,0971.4,+17.3,000,0148,1693532689,49.85 00,0008,0011,0971.3,+17.2,000,0149,1693532989,49.835 00,0007,0010,0970.9,+17.0,000,0169,1693533289,49.82 00,0007,0010,0970.8,+16.9,000,0154,1693533589,49.797 00,0008,0011,0971.0,+16.7,000,0170,1693533889,49.78 00,0006,0008,0971.2,+16.5,000,0130,1693534189,49.761 00,0006,0008,0971.3,+16.4,000,0156,1693534489,49.743 00,0007,0010,0970.9,+16.3,000,0160,1693534789,49.725 00,0006,0008,0970.8,+16.2,000,0150,1693535089,49.592 00,0006,0008,0970.8,+16.2,000,0152,1693535389,49.845 00,0006,0008,0971.1,+16.1,000,0150,1693535689,49.827 00,0007,0010,0971.1,+16.0,000,0168,1693535989,49.61 00,0006,0008,0970.7,+15.9,000,0150,1693536289,49.792 00,0007,0010,0970.7,+15.9,000,0148,1693536589,49.778 00,0006,0008,0970.8,+15.8,000,0134,1693536889,49.758 00,0006,0008,0970.9,+15.8,000,0160,1693537189,49.736 00,0006,0008,0970.7,+15.8,000,0159,1693537489,49.719 00,0006,0008,0970.8,+15.7,000,0150,1693537789,49.697 00,0006,0008,0970.8,+15.6,000,0189,1693538089,49.68 00,0006,0008,0970.5,+15.5,000,0156,1693538389,49.669 00,0006,0008,0970.6,+15.5,000,0152,1693538689,49.726 00,0008,0011,0970.8,+15.4,000,0160,1693538989,49.782 00,0007,0010,0970.9,+15.3,000,0171,1693539289,49.762 00,0006,0008,0970.7,+15.1,000,0165,1693539589,49.751 00,0006,0008,0970.9,+15.1,000,0148,1693539889,49.735 00,0007,0010,0970.9,+15.2,000,0169,1693540189,49.775 00,0005,0007,0970.7,+15.3,000,0164,1693540489,49.694 00,0006,0008,0970.9,+15.3,000,0153,1693540789,49.486 00,0007,0010,0970.6,+15.3,000,0159,1693541089,49.658 00,0007,0010,0970.7,+15.5,000,0166,1693541389,49.641 00,0008,0011,0971.0,+15.6,000,0156,1693541689,49.427 00,0009,0012,0971.3,+16.1,000,0144,1693541989,49.678 00,0009,0012,0971.3,+16.3,000,0164,1693542289,49.667 00,0008,0011,0971.4,+16.2,000,0179,1693542589,49.72 00,0007,0010,0971.0,+16.4,000,0154,1693542889,49.708 00,0007,0010,0971.3,+16.8,000,0140,1693543189,49.69 00,0007,0010,0971.0,+17.5,000,0159,1693543489,49.674 00,0007,0010,0971.1,+18.2,000,0149,1693543789,49.648 00,0003,0005,0971.2,+19.0,000,0168,1693544089,49.641 00,0006,0008,0971.3,+19.7,000,0158,1693544389,49.622 00,0005,0007,0971.5,+20.3,000,0159,1693544689,49.616 00,0005,0007,0971.3,+20.8,000,0185,1693544989,49.594 00,0005,0007,0971.4,+21.5,000,0126,1693545289,49.557 00,0004,0006,0971.2,+22.0,000,0171,1693545589,49.54 00,0004,0006,0971.1,+22.7,000,0178,1693545889,49.601 00,0004,0006,0971.4,+23.4,000,0148,1693546189,49.458 00,0004,0006,0971.5,+23.9,000,0131,1693546489,49.636 00,0006,0008,0971.5,+24.0,000,0158,1693546789,49.618 00,0005,0007,0971.3,+24.2,000,0159,1693547089,49.404 00,0006,0008,0971.3,+24.3,000,0168,1693547389,49.585 00,0004,0006,0971.6,+24.8,000,0176,1693547689,49.363 00,0004,0006,0971.3,+25.3,000,0160,1693547989,49.544 00,0004,0006,0971.2,+25.8,000,0190,1693548289,49.524 00,0004,0006,0971.4,+26.2,000,0153,1693548589,49.508 00,0002,0003,0971.5,+26.4,000,0154,1693548889,49.49 00,0002,0003,0971.3,+26.2,000,0128,1693549189,49.47 00,0006,0008,0971.2,+26.1,000,0142,1693549489,49.532 00,0005,0007,0971.4,+26.9,000,0182,1693549789,49.59 00,0005,0007,0971.3,+27.3,000,0161,1693550089,49.571 00,0005,0007,0971.6,+27.4,000,0157,1693550389,49.551 00,0006,0008,0971.4,+28.0,000,0163,1693550689,49.532 00,0005,0007,0971.5,+28.6,000,0134,1693550989,49.32 00,0005,0007,0971.6,+28.4,000,0149,1693551289,49.496 00,0005,0007,0971.3,+28.9,000,0170,1693551589,49.48 00,0006,0008,0971.4,+29.7,000,0175,1693551889,49.458 00,0006,0008,0971.9,+29.8,000,0167,1693552189,49.253 00,0005,0007,0971.7,+29.6,000,0164,1693552489,49.227 00,0005,0007,0971.8,+29.9,000,0160,1693552789,49.416 00,0005,0007,0971.5,+30.2,000,0154,1693553089,49.468 00,0005,0007,0971.8,+30.6,000,0153,1693553389,49.328 00,0004,0006,0971.7,+31.2,000,0166,1693553689,49.309 00,0005,0007,0971.6,+31.5,000,0144,1693553989,49.487 00,0006,0008,0971.9,+31.5,000,0197,1693554289,49.468 00,0006,0008,0971.7,+31.7,000,0156,1693554589,49.451 00,0004,0006,0971.9,+32.3,000,0156,1693554889,49.435 00,0005,0007,0971.6,+32.4,000,0165,1693555189,49.239 00,0005,0007,0971.5,+33.2,000,0150,1693556089,49.366 00,0008,0011,0971.5,+33.2,000,0168,1693556389,49.346 00,0005,0007,0971.6,+33.6,000,0189,1693556689,49.434 00,0005,0007,0971.5,+34.0,000,0141,1693556989,49.467 00,0005,0007,0971.7,+34.2,000,0156,1693557289,49.25 00,0006,0008,0971.6,+34.1,000,0155,1693557589,49.233 00,0006,0008,0971.4,+34.2,000,0158,1693557889,49.418 00,0007,0010,0971.5,+34.4,000,0154,1693558189,49.199 00,0007,0010,0971.5,+34.6,000,0162,1693558489,49.378 00,0005,0007,0971.6,+34.1,000,0151,1693558789,49.164 00,0005,0007,0971.3,+34.5,000,0172,1693559089,49.142 00,0005,0007,0971.5,+34.4,000,0156,1693559389,49.323 00,0007,0010,0971.6,+34.0,000,0147,1693559689,49.305 00,0007,0010,0971.5,+34.8,000,0156,1693559989,49.294 00,0005,0007,0971.2,+35.7,000,0173,1693560289,49.352 00,0006,0008,0971.2,+35.8,000,0151,1693560589,49.21 00,0005,0007,0971.2,+35.0,000,0168,1693560889,49.39 00,0005,0007,0971.2,+35.0,000,0158,1693561189,49.371 00,0007,0010,0971.3,+35.1,000,0154,1693561489,49.16 00,0005,0007,0971.1,+34.6,000,0156,1693561789,49.335 00,0005,0007,0971.1,+34.4,000,0167,1693562089,49.327 00,0005,0007,0971.1,+34.9,000,0186,1693562389,49.305 00,0006,0008,0970.9,+35.2,000,0150,1693562689,49.283 00,0005,0007,0971.0,+35.9,000,0167,1693562989,49.267 00,0005,0007,0971.0,+36.6,000,0154,1693563289,49.052 00,0005,0007,0970.8,+36.8,000,0150,1693563589,49.035 00,0002,0003,0970.8,+36.5,000,0157,1693563889,49.103 00,0005,0007,0971.0,+36.1,000,0162,1693564189,49.352 00,0005,0007,0971.0,+36.4,000,0166,1693564489,49.337 00,0005,0007,0971.0,+36.8,000,0169,1693564789,49.127 00,0005,0007,0971.1,+37.0,000,0171,1693565089,49.304 00,0005,0007,0970.8,+36.3,000,0151,1693565389,49.287 00,0007,0010,0970.9,+36.6,000,0154,1693565689,49.263 00,0007,0010,0970.7,+35.6,000,0146,1693565989,49.247 00,0005,0007,0970.7,+36.3,000,0173,1693566289,49.031 00,0005,0007,0970.6,+37.2,000,0148,1693566589,49.214 00,0005,0007,0970.6,+38.0,000,0150,1693566889,49.196 00,0007,0010,0970.7,+38.2,000,0175,1693567188,48.987 00,0006,0008,0970.7,+37.2,000,0164,1693567489,49.043 00,0006,0008,0971.0,+34.5,000,0148,1693567789,49.099 00,0004,0006,0970.7,+35.2,000,0141,1693568089,49.279 00,0006,0008,0970.6,+36.4,000,0152,1693568389,49.265 00,0004,0006,0970.6,+34.6,000,0174,1693568689,49.246 00,0006,0008,0970.5,+32.2,000,0162,1693568989,49.028 00,0006,0008,0970.6,+31.2,000,0143,1693569289,49.209 00,0005,0007,0970.4,+31.6,000,0149,1693569589,49.189 00,0004,0006,0970.7,+30.9,000,0173,1693569889,49.171 00,0007,0010,0970.6,+29.7,000,0150,1693570189,49.154 00,0006,0008,0970.7,+29.3,000,0171,1693570488,48.936 00,0007,0010,0970.6,+29.7,000,0165,1693570789,49.118 00,0005,0007,0970.6,+29.5,000,0146,1693571088,48.983 00,0006,0008,0970.7,+29.4,000,0154,1693571389,49.237 00,0004,0006,0970.4,+29.9,000,0133,1693571689,49.02 00,0005,0007,0970.6,+30.4,000,0151,1693571989,49.202 00,0004,0006,0970.3,+32.1,000,0157,1693572289,49.18 00,0005,0007,0970.2,+31.1,000,0159,1693572589,49.162 00,0006,0008,0970.3,+30.3,000,0173,1693572889,49.141 00,0006,0008,0970.2,+30.2,000,0152,1693573189,49.124 00,0006,0008,0970.5,+29.3,000,0145,1693573489,49.103 00,0005,0007,0970.4,+28.8,000,0173,1693573789,49.094 00,0006,0008,0970.5,+28.6,000,0164,1693574089,49.068 00,0007,0010,0970.3,+27.9,000,0149,1693574689,49.117 00,0005,0007,0970.3,+27.9,000,0140,1693574989,49.165 00,0007,0010,0970.3,+27.9,000,0147,1693575289,49.15 00,0007,0010,0970.6,+28.1,000,0147,1693575589,49.133 00,0005,0007,0970.3,+29.0,000,0166,1693575889,49.116 00,0005,0007,0970.3,+29.8,000,0141,1693576189,49.094 00,0007,0010,0970.5,+29.0,000,0152,1693576489,49.08 00,0006,0008,0970.5,+28.3,000,0172,1693576789,49.085 00,0006,0008,0970.2,+28.0,000,0164,1693577088,48.839 00,0010,0013,0970.4,+28.1,000,0151,1693577389,49.019 00,0005,0007,0970.4,+28.0,000,0150,1693577689,49.003 00,0004,0006,0970.4,+28.1,000,0152,1693577988,48.982 00,0005,0007,0970.5,+27.8,000,0154,1693578288,48.846 00,0005,0007,0970.5,+27.5,000,0183,1693578589,49.132 00,0005,0007,0970.6,+27.2,000,0153,1693578889,49.081 00,0005,0007,0970.6,+27.2,000,0162,1693579188,48.873 00,0005,0007,0970.6,+28.1,000,0148,1693579489,49.041 00,0006,0008,0970.7,+27.8,000,0141,1693579789,49.029 00,0005,0007,0970.8,+27.4,000,0181,1693580088,48.807 00,0005,0007,0970.4,+26.9,000,0156,1693580388,48.984 00,0005,0007,0970.6,+26.5,000,0165,1693580688,48.985 00,0005,0007,0970.8,+26.3,000,0168,1693580988,48.948 00,0005,0007,0970.5,+26.0,000,0158,1693581288,48.929 00,0005,0007,0970.8,+25.9,000,0165,1693581588,48.909 00,0005,0007,0970.4,+25.8,000,0141,1693581888,48.974 00,0005,0007,0970.7,+25.7,000,0160,1693582189,49.031 00,0006,0008,0970.4,+25.8,000,0157,1693582489,49.008 00,0006,0008,0970.6,+25.9,000,0171,1693582788,48.793 00,0006,0008,0970.8,+26.0,000,0151,1693583088,48.97 00,0006,0008,0970.8,+25.9,000,0176,1693583388,48.957 00,0006,0008,0970.8,+25.9,000,0137,1693583688,48.934 00,0005,0007,0970.6,+26.0,000,0163,1693583988,48.912 00,0006,0008,0970.6,+25.9,000,0161,1693584288,48.899 00,0005,0007,0970.6,+25.9,000,0147,1693584588,48.897 00,0004,0006,0970.6,+25.8,000,0164,1693584888,48.86 00,0003,0005,0970.5,+25.7,000,0134,1693585188,48.838 00,0006,0008,0970.7,+25.7,000,0132,1693585488,48.902 00,0006,0008,0970.9,+25.6,000,0150,1693585788,48.96 00,0008,0011,0970.8,+25.5,000,0148,1693586088,48.938 00,0007,0010,0970.5,+25.5,000,0154,1693586388,48.923 00,0004,0006,0970.7,+25.4,000,0157,1693586688,48.901 00,0006,0008,0970.9,+25.2,000,0161,1693586988,48.881 00,0006,0008,0970.6,+25.0,000,0157,1693587288,48.865 00,0006,0008,0971.0,+24.9,000,0143,1693587588,48.85 00,0006,0008,0971.0,+24.7,000,0125,1693587888,48.825 00,0007,0010,0970.9,+24.7,000,0184,1693588188,48.812 00,0007,0010,0971.1,+24.7,000,0156,1693588488,48.788 00,0006,0008,0971.0,+24.5,000,0156,1693588788,48.774 00,0008,0011,0971.1,+24.4,000,0145,1693589088,48.828 00,0008,0011,0971.4,+24.3,000,0161,1693589388,48.888 00,0007,0010,0971.3,+24.2,000,0146,1693589688,48.865 00,0006,0008,0971.2,+24.1,000,0178,1693589988,48.849 00,0006,0008,0971.4,+23.9,000,0162,1693590288,48.829 00,0007,0010,0971.2,+23.9,000,0186,1693590588,48.812 00,0007,0010,0971.5,+24.0,000,0144,1693590888,48.868 00,0007,0010,0971.6,+24.0,000,0140,1693591188,48.773 00,0009,0012,0971.6,+24.0,000,0163,1693591489,49.923 00,0007,0010,0971.7,+24.1,000,0189,1693591788,48.73 00,0008,0011,0972.0,+24.2,000,0162,1693592088,48.714 00,0007,0010,0972.0,+24.2,000,0161,1693592388,48.698 00,0006,0008,0971.6,+24.1,000,0164,1693592688,48.761 00,0007,0010,0971.7,+23.9,000,0156,1693592988,48.812 00,0008,0011,0972.0,+23.9,000,0152,1693593288,48.795 00,0007,0010,0972.0,+23.9,000,0171,1693593588,48.775 00,0007,0010,0971.8,+24.0,000,0140,1693593888,48.758 00,0007,0010,0972.1,+24.0,000,0149,1693594188,48.805 00,0008,0011,0971.7,+24.1,000,0169,1693594488,48.747 00,0008,0011,0972.1,+24.2,000,0169,1693594788,48.701 00,0007,0010,0971.9,+24.1,000,0158,1693595088,48.682 00,0007,0010,0972.0,+23.9,000,0140,1693595388,48.663 00,0003,0005,0971.7,+23.8,000,0140,1693595688,48.644 00,0006,0008,0972.0,+23.7,000,0151,1693595988,48.627 00,0007,0010,0972.1,+23.5,000,0156,1693596288,48.69 00,0006,0008,0972.1,+23.3,000,0173,1693596588,48.771 00,0007,0010,0972.2,+23.2,000,0165,1693596888,48.722 00,0007,0010,0972.2,+23.2,000,0166,1693597188,48.772 00,0009,0012,0972.2,+23.3,000,0161,1693597488,48.709 00,0007,0010,0972.4,+23.3,000,0162,1693597788,48.665 00,0006,0008,0972.4,+23.3,000,0156,1693598088,48.648 00,0006,0008,0972.3,+23.2,000,0135,1693598388,48.629 00,0006,0008,0972.4,+23.1,000,0134,1693598688,48.608 00,0007,0010,0972.4,+22.9,000,0164,1693598988,48.593 00,0006,0008,0972.5,+22.8,000,0172,1693599288,48.571 00,0005,0007,0972.6,+23.0,000,0137,1693599588,48.553 00,0006,0008,0972.6,+22.8,000,0171,1693599888,48.621 00,0007,0010,0972.7,+22.3,000,0149,1693600188,48.676 00,0006,0008,0972.5,+21.8,000,0156,1693600488,48.661 00,0005,0007,0972.7,+21.5,000,0163,1693600788,48.631 00,0005,0007,0972.6,+21.2,000,0152,1693601088,48.677 00,0005,0007,0972.9,+20.9,000,0166,1693601388,48.594 00,0005,0007,0972.9,+20.5,000,0133,1693601688,48.576 00,0005,0007,0973.0,+20.1,000,0173,1693601988,48.591 00,0005,0007,0972.8,+19.8,000,0156,1693602288,48.537 00,0006,0008,0972.9,+19.6,000,0159,1693602588,48.521 00,0006,0008,0972.9,+19.7,000,0157,1693602888,48.502 00,0006,0008,0973.2,+19.6,000,0153,1693603188,48.482 00,0007,0010,0973.0,+19.9,000,0165,1693603488,48.545 00,0010,0013,0973.2,+19.9,000,0136,1693603788,48.599 00,0007,0010,0973.1,+20.0,000,0161,1693604088,48.583 00,0008,0011,0973.2,+20.0,000,0159,1693604388,48.568 00,0007,0010,0973.3,+20.0,000,0172,1693604688,48.346 00,0006,0008,0973.2,+19.8,000,0161,1693604988,48.528 00,0005,0007,0973.4,+19.5,000,0154,1693605288,48.504 00,0006,0008,0973.3,+19.3,000,0159,1693605588,48.487 00,0006,0008,0973.3,+19.2,000,0151,1693605888,48.47 00,0007,0010,0973.4,+19.1,000,0164,1693606188,48.45 00,0007,0010,0973.7,+19.3,000,0148,1693606488,48.433 00,0007,0010,0973.5,+19.3,000,0172,1693606788,48.413 00,0006,0008,0973.5,+19.4,000,0149,1693607088,48.474 00,0006,0008,0973.4,+19.3,000,0148,1693607388,48.536 00,0006,0008,0973.5,+19.3,000,0183,1693607688,48.514 00,0006,0008,0973.6,+19.3,000,0161,1693607988,48.491 00,0005,0007,0973.4,+19.3,000,0167,1693608288,48.475 00,0007,0010,0973.4,+19.3,000,0150,1693608588,48.456 00,0004,0006,0973.3,+19.1,000,0158,1693608888,48.44 00,0007,0010,0973.4,+18.9,000,0165,1693609188,48.42 00,0006,0008,0973.4,+18.8,000,0152,1693609488,48.204 00,0005,0007,0973.3,+18.8,000,0161,1693609788,48.378 00,0007,0010,0973.2,+18.9,000,0177,1693610088,48.363 00,0006,0008,0973.5,+19.1,000,0188,1693610388,48.345 00,0007,0010,0973.5,+19.4,000,0183,1693610688,48.406 00,0006,0008,0973.6,+19.8,000,0149,1693610988,48.47 00,0007,0010,0973.5,+20.1,000,0172,1693611288,48.442 00,0006,0008,0973.2,+20.3,000,0147,1693611588,48.425 00,0006,0008,0973.6,+20.4,000,0139,1693611888,48.409 00,0006,0008,0973.5,+20.6,000,0154,1693612188,48.388 00,0008,0011,0973.5,+20.7,000,0155,1693612488,48.369 00,0008,0011,0973.5,+20.7,000,0169,1693612788,48.353 00,0007,0010,0973.4,+20.6,000,0146,1693613088,48.334 00,0007,0010,0973.7,+20.2,000,0138,1693613388,48.314 00,0007,0010,0973.4,+20.0,000,0150,1693613688,48.297 00,0006,0008,0973.7,+19.8,000,0161,1693613988,48.277 00,0006,0008,0973.6,+19.8,000,0182,1693614288,48.338 00,0006,0008,0973.8,+19.6,000,0168,1693614588,48.394 00,0006,0008,0973.6,+19.4,000,0167,1693614888,48.376 00,0005,0007,0973.9,+19.1,000,0160,1693615188,48.158 00,0006,0008,0973.7,+18.9,000,0156,1693615488,48.339 00,0006,0008,0973.7,+18.7,000,0177,1693615788,48.319 00,0006,0008,0973.8,+18.5,000,0182,1693616088,48.301 00,0006,0008,0973.5,+18.3,000,0141,1693616388,48.283 00,0008,0011,0973.7,+18.4,000,0159,1693616688,48.266 00,0007,0010,0973.6,+18.6,000,0139,1693616988,48.244 00,0008,0011,0973.7,+18.8,000,0154,1693617288,48.227 00,0007,0010,0973.7,+19.0,000,0182,1693617588,48.206 00,0007,0010,0973.7,+19.1,000,0150,1693617888,48.271 00,0007,0010,0973.8,+19.1,000,0154,1693618188,48.325 00,0007,0010,0973.7,+19.2,000,0157,1693618488,48.305 00,0006,0008,0973.5,+19.4,000,0149,1693618788,48.29 00,0006,0008,0973.6,+19.4,000,0149,1693619088,48.271 00,0007,0010,0973.7,+19.4,000,0180,1693619388,48.254 00,0007,0010,0973.6,+19.5,000,0145,1693619688,48.232 00,0007,0010,0973.4,+19.6,000,0178,1693619988,48.214 00,0006,0008,0973.3,+19.7,000,0156,1693620288,48.196 00,0006,0008,0973.6,+19.8,000,0164,1693620588,48.178 00,0006,0008,0973.6,+19.8,000,0173,1693620888,48.163 00,0006,0008,0973.6,+19.8,000,0165,1693621188,48.143 00,0005,0007,0973.4,+19.7,000,0144,1693621488,48.202 00,0005,0007,0973.6,+19.6,000,0171,1693621788,48.257 00,0005,0007,0973.6,+19.6,000,0163,1693622088,48.238 00,0005,0007,0973.5,+19.6,000,0156,1693622388,48.22 00,0006,0008,0973.8,+19.8,000,0179,1693622688,48.203 00,0006,0008,0973.4,+20.0,000,0184,1693622988,48.184 00,0006,0008,0973.6,+20.2,000,0148,1693623288,48.169 00,0006,0008,0973.5,+20.2,000,0142,1693623588,48.149 00,0006,0008,0973.3,+20.3,000,0153,1693623888,48.128 00,0007,0010,0973.3,+20.4,000,0165,1693624188,48.11 00,0005,0007,0973.6,+20.5,000,0148,1693624488,48.096 00,0005,0007,0973.7,+20.5,000,0155,1693624788,48.071 00,0005,0007,0973.5,+20.4,000,0164,1693625088,48.133 00,0005,0007,0973.7,+20.3,000,0153,1693625388,48.194 00,0004,0006,0973.9,+20.3,000,0169,1693625688,48.17 00,0005,0007,0973.6,+20.1,000,0166,1693625988,48.152 00,0002,0003,0973.8,+20.0,000,0174,1693626288,48.135 00,0005,0007,0974.1,+20.0,000,0158,1693626588,48.114 00,0005,0007,0973.8,+19.8,000,0148,1693626888,48.102 00,0004,0006,0973.9,+19.9,000,0156,1693627188,48.078 00,0004,0006,0973.8,+19.8,000,0159,1693627488,48.059 00,0005,0007,0973.7,+19.8,000,0174,1693627788,48.04 00,0005,0007,0973.9,+19.9,000,0171,1693628088,48.022 00,0005,0007,0973.9,+19.9,000,0161,1693628388,48.005 00,0005,0007,0973.9,+20.1,000,0163,1693628688,48.063 00,0006,0008,0973.7,+20.2,000,0165,1693628988,48.125 00,0005,0007,0973.8,+20.7,000,0163,1693629287,47.905 00,0005,0007,0973.8,+21.2,000,0152,1693629588,48.086 00,0006,0008,0973.9,+21.8,000,0165,1693629888,48.064 00,0005,0007,0973.9,+22.5,000,0160,1693630188,48.044 00,0005,0007,0973.7,+23.1,000,0150,1693630488,48.027 00,0004,0006,0973.9,+23.6,000,0172,1693630788,48.008 00,0004,0006,0973.9,+23.7,000,0143,1693631087,47.987 00,0004,0006,0973.8,+23.6,000,0141,1693631387,47.975 00,0003,0005,0973.9,+24.1,000,0160,1693631687,47.956 00,0004,0006,0973.9,+25.1,000,0155,1693631987,47.935 00,0004,0006,0973.7,+26.0,000,0148,1693632287,47.998 00,0004,0006,0973.7,+26.8,000,0180,1693632588,48.05 00,0003,0005,0973.6,+27.5,000,0175,1693632888,48.029 00,0003,0005,0973.5,+28.0,000,0161,1693633188,48.011 00,0004,0006,0973.7,+28.3,000,0150,1693633487,47.996 00,0004,0006,0974.0,+28.2,000,0154,1693633787,47.981 00,0003,0005,0974.0,+28.3,000,0180,1693634087,47.957 00,0004,0006,0974.0,+28.7,000,0156,1693634387,47.941 00,0004,0006,0974.1,+29.0,000,0153,1693634687,47.923 00,0004,0006,0974.0,+29.2,000,0150,1693634987,47.903 00,0004,0006,0974.0,+29.6,000,0145,1693635287,47.686 00,0005,0007,0974.1,+30.0,000,0164,1693635587,47.866 00,0006,0008,0974.1,+30.3,000,0174,1693635887,47.929 00,0004,0006,0973.9,+30.8,000,0168,1693636187,47.988 00,0004,0006,0973.9,+31.3,000,0164,1693636487,47.768 00,0004,0006,0974.4,+31.8,000,0169,1693636787,47.948 00,0004,0006,0974.1,+32.2,000,0149,1693637087,47.931 00,0004,0006,0974.0,+32.4,000,0153,1693637387,47.915 00,0004,0006,0974.2,+32.6,000,0147,1693637687,47.699 00,0004,0006,0974.0,+32.8,000,0155,1693637987,47.68 00,0004,0006,0974.0,+32.4,000,0190,1693638287,47.673 00,0004,0006,0974.0,+32.1,000,0166,1693638587,47.645 00,0004,0006,0974.1,+32.2,000,0164,1693638887,47.834 00,0004,0006,0974.3,+31.5,000,0152,1693639187,47.808 00,0002,0003,0974.4,+32.2,000,0157,1693639487,47.869 00,0004,0006,0973.9,+32.4,000,0152,1693639787,47.93 00,0004,0006,0974.1,+33.1,000,0173,1693640087,47.908 00,0004,0006,0973.9,+33.2,000,0170,1693640387,47.89 00,0006,0008,0974.2,+33.9,000,0145,1693640687,47.873 00,0006,0008,0973.9,+34.4,000,0178,1693640987,47.659 00,0004,0006,0974.2,+35.0,000,0191,1693641287,47.84 00,0004,0006,0974.0,+34.1,000,0163,1693641587,47.82 00,0005,0007,0974.3,+33.1,000,0152,1693641887,47.805 00,0004,0006,0974.2,+31.5,000,0167,1693642187,47.789 00,0005,0007,0974.3,+33.0,000,0123,1693642487,47.592 00,0004,0006,0974.1,+34.4,000,0165,1693642787,47.751 00,0005,0007,0974.2,+34.4,000,0159,1693643087,47.616 00,0005,0007,0974.1,+33.9,000,0171,1693643387,47.673 00,0006,0008,0974.2,+34.6,000,0181,1693643687,47.869 00,0005,0007,0974.0,+35.2,000,0146,1693643987,47.638 00,0007,0010,0974.2,+36.2,000,0168,1693644287,47.622 00,0006,0008,0974.2,+34.1,000,0153,1693644587,47.61 00,0007,0010,0974.4,+32.6,000,0157,1693644887,47.799 00,0005,0007,0974.3,+31.8,000,0161,1693645187,47.764 00,0006,0008,0974.1,+32.5,000,0175,1693645487,47.747 00,0005,0007,0974.2,+33.0,000,0165,1693645787,47.533 00,0007,0010,0974.0,+32.2,000,0180,1693646087,47.714 00,0005,0007,0973.8,+34.4,000,0147,1693646387,47.697 00,0005,0007,0973.9,+34.2,000,0163,1693646687,47.759 00,0005,0007,0974.1,+35.3,000,0167,1693646987,47.617 00,0008,0011,0973.7,+33.9,000,0173,1693647287,47.796 00,0004,0006,0974.0,+33.4,000,0146,1693647587,47.779 00,0005,0007,0973.6,+34.6,000,0149,1693647887,47.761 00,0005,0007,0973.7,+34.3,000,0142,1693648187,47.741 00,0005,0007,0973.5,+33.1,000,0150,1693648487,47.727 00,0007,0010,0973.9,+32.3,000,0184,1693648787,47.708 00,0005,0007,0973.8,+33.3,000,0162,1693649087,47.694 00,0006,0008,0973.8,+34.5,000,0154,1693649387,47.671 00,0007,0010,0973.6,+34.6,000,0151,1693649687,47.655 00,0005,0007,0973.6,+35.0,000,0139,1693649987,47.439 00,0005,0007,0973.7,+33.9,000,0148,1693650287,47.702 00,0005,0007,0973.5,+34.6,000,0156,1693650587,47.563 00,0007,0010,0973.7,+35.0,000,0179,1693650887,47.739 00,0005,0007,0973.3,+34.5,000,0151,1693651187,47.722 00,0007,0010,0973.6,+35.6,000,0147,1693651487,47.71 00,0006,0008,0973.6,+36.3,000,0138,1693651787,47.687 00,0005,0007,0973.5,+35.6,000,0142,1693652087,47.67 00,0003,0005,0973.5,+34.0,000,0156,1693652387,47.65 00,0005,0007,0973.5,+33.1,000,0176,1693652687,47.636 00,0006,0008,0973.4,+34.4,000,0165,1693652987,47.614 00,0006,0008,0973.5,+33.3,000,0160,1693653287,47.596 00,0007,0010,0973.5,+32.1,000,0174,1693653587,47.577 00,0005,0007,0973.3,+31.6,000,0155,1693653887,47.642 00,0007,0010,0973.2,+31.3,000,0148,1693654187,47.696 00,0006,0008,0973.5,+31.5,000,0166,1693654487,47.697 00,0006,0008,0973.2,+33.2,000,0177,1693654787,47.66 00,0005,0007,0973.2,+32.4,000,0174,1693655087,47.643 00,0006,0008,0973.1,+31.7,000,0137,1693655387,47.625 00,0006,0008,0973.1,+31.3,000,0160,1693655687,47.607 00,0005,0007,0973.5,+30.6,000,0155,1693655987,47.589 00,0005,0007,0973.0,+30.1,000,0173,1693656287,47.568 00,0005,0007,0973.0,+29.8,000,0166,1693656587,47.555 00,0005,0007,0973.1,+29.9,000,0144,1693656887,47.533 00,0005,0007,0973.0,+30.0,000,0142,1693657187,47.512 00,0006,0008,0973.2,+29.7,000,0185,1693657487,47.58 00,0005,0007,0973.1,+30.1,000,0135,1693657787,47.435 00,0006,0008,0973.0,+30.1,000,0143,1693658087,47.613 00,0007,0010,0972.9,+29.9,000,0173,1693658387,47.595 00,0006,0008,0972.9,+29.6,000,0143,1693658687,47.379 00,0007,0010,0972.9,+29.5,000,0156,1693658987,47.358 00,0008,0011,0973.0,+30.6,000,0166,1693659287,47.548 00,0006,0008,0972.8,+30.7,000,0149,1693659587,47.543 00,0007,0010,0972.9,+30.6,000,0146,1693659887,47.506 00,0006,0008,0972.9,+32.3,000,0139,1693660187,47.485 00,0005,0007,0972.9,+32.0,000,0151,1693660487,47.467 00,0005,0007,0973.0,+31.6,000,0174,1693660787,47.449 00,0006,0008,0972.8,+31.8,000,0170,1693661087,47.511 00,0008,0011,0972.5,+31.2,000,0163,1693661387,47.564 00,0006,0008,0972.6,+30.9,000,0173,1693661687,47.63 00,0006,0008,0972.8,+30.9,000,0167,1693661987,47.54 00,0006,0008,0972.6,+31.4,000,0162,1693662287,47.51 00,0006,0008,0972.7,+32.6,000,0164,1693662587,47.299 00,0005,0007,0972.5,+34.1,000,0170,1693662887,47.492 00,0005,0007,0972.6,+33.8,000,0174,1693663187,47.485 00,0006,0008,0972.4,+34.7,000,0164,1693663487,47.44 00,0006,0008,0972.6,+35.0,000,0178,1693663787,47.423 00,0006,0008,0972.7,+35.4,000,0149,1693664087,47.404 00,0009,0012,0972.8,+33.0,000,0149,1693664387,47.24 00,0008,0011,0972.7,+30.7,000,0185,1693664687,47.253 00,0007,0010,0972.8,+29.5,000,0149,1693664987,47.504 00,0007,0010,0972.4,+29.0,000,0150,1693665287,47.489 00,0009,0012,0972.5,+28.6,000,0150,1693665587,47.474 00,0008,0011,0972.6,+28.4,000,0143,1693665887,47.461 00,0007,0010,0972.9,+28.1,000,0145,1693666187,47.44 00,0007,0010,0972.7,+28.0,000,0145,1693666487,47.431 00,0008,0011,0972.6,+28.0,000,0147,1693666787,47.395 00,0007,0010,0972.8,+27.9,000,0162,1693667087,47.393 00,0007,0010,0972.7,+27.8,000,0162,1693667387,47.356 00,0009,0012,0973.0,+27.8,000,0161,1693667687,47.335 00,0007,0010,0972.7,+27.6,000,0174,1693667987,47.326 00,0008,0011,0972.7,+27.5,000,0171,1693668287,47.378 00,0007,0010,0972.7,+27.6,000,0154,1693668587,47.433 00,0007,0010,0972.9,+27.8,000,0186,1693668887,47.423 00,0006,0008,0972.8,+27.8,000,0153,1693669187,47.401 00,0009,0012,0973.0,+27.8,000,0147,1693669487,47.379 00,0006,0008,0972.7,+27.6,000,0174,1693669787,47.163 00,0004,0006,0973.0,+27.3,000,0155,1693670087,47.342 00,0006,0008,0972.8,+27.1,000,0154,1693670387,47.324 00,0007,0010,0972.7,+26.8,000,0150,1693670687,47.307 00,0007,0010,0973.1,+26.6,000,0167,1693670987,47.286 00,0007,0010,0972.7,+26.4,000,0154,1693671287,47.27 00,0008,0011,0973.0,+26.2,000,0169,1693671587,47.251 00,0007,0010,0973.1,+26.1,000,0144,1693671887,47.309 00,0008,0011,0973.2,+25.9,000,0158,1693672187,47.366 00,0008,0011,0972.9,+25.8,000,0173,1693672487,47.351 00,0008,0011,0973.2,+25.6,000,0172,1693672787,47.326 00,0008,0011,0973.2,+25.6,000,0148,1693673087,47.307 00,0008,0011,0973.4,+25.3,000,0159,1693673387,47.288 00,0008,0011,0973.1,+25.0,000,0153,1693673687,47.271 00,0010,0013,0973.0,+24.7,000,0163,1693673987,47.252 00,0008,0011,0973.3,+24.6,000,0135,1693674287,47.241 00,0008,0011,0973.3,+24.4,000,0134,1693674587,47.219 00,0008,0011,0973.2,+24.2,000,0159,1693674887,47.193 00,0007,0010,0973.1,+24.0,000,0148,1693675187,47.181 00,0008,0011,0973.2,+23.9,000,0156,1693675487,47.244 00,0007,0010,0973.3,+23.8,000,0152,1693675787,47.314 00,0008,0011,0973.5,+23.8,000,0145,1693676087,47.276 00,0006,0008,0973.3,+23.7,000,0193,1693676387,47.255 00,0009,0012,0973.2,+23.7,000,0147,1693676687,47.238 00,0008,0011,0973.5,+23.7,000,0139,1693676987,47.241 00,0008,0011,0973.6,+23.6,000,0166,1693677287,47.2 00,0007,0010,0973.6,+23.6,000,0176,1693677587,47.188 00,0008,0011,0973.6,+23.6,000,0140,1693677887,47.162 00,0004,0006,0973.9,+23.6,000,0148,1693678187,47.166 00,0008,0011,0973.7,+23.4,000,0171,1693678487,47.141 00,0007,0010,0973.9,+23.3,000,0137,1693678787,47.106 00,0008,0011,0973.8,+23.2,000,0143,1693679087,47.19 00,0008,0011,0973.7,+23.1,000,0148,1693679387,47.256 00,0007,0010,0973.9,+22.9,000,0155,1693679687,47.203 00,0007,0010,0973.8,+22.8,000,0174,1693679987,47.207 00,0009,0012,0973.7,+22.8,000,0146,1693680287,47.193 00,0008,0011,0974.1,+22.6,000,0129,1693680587,47.147 00,0009,0012,0974.1,+22.6,000,0154,1693680887,47.129 00,0009,0012,0973.9,+22.7,000,0170,1693681187,47.112 00,0009,0012,0973.8,+22.8,000,0175,1693681487,47.092 00,0008,0011,0973.9,+22.9,000,0161,1693681787,47.071 00,0008,0011,0974.1,+22.9,000,0160,1693682087,47.066 00,0008,0011,0973.9,+22.9,000,0156,1693682387,47.037 00,0007,0010,0973.9,+22.8,000,0164,1693682687,47.105 00,0009,0012,0973.8,+22.8,000,0169,1693682987,47.157 00,0007,0010,0973.8,+22.7,000,0173,1693683287,47.134 00,0008,0011,0974.2,+22.6,000,0163,1693683587,47.117 00,0009,0012,0974.3,+22.6,000,0158,1693683887,47.101 00,0007,0010,0974.5,+22.5,000,0159,1693684187,47.232 00,0008,0011,0974.3,+22.2,000,0159,1693684487,47.061 00,0005,0007,0974.6,+22.0,000,0152,1693684786,46.847 00,0005,0007,0974.7,+21.7,000,0150,1693685087,47.025 00,0005,0007,0974.9,+21.4,000,0129,1693685387,47.005 00,0002,0003,0974.7,+21.2,000,0148,1693685686,46.983 00,0006,0008,0974.5,+20.9,000,0134,1693685986,46.964 00,0005,0007,0974.7,+20.5,000,0166,1693686287,47.025 00,0005,0007,0974.7,+20.2,000,0155,1693686587,47.088 00,0005,0007,0974.8,+20.0,000,0140,1693686887,47.063 00,0005,0007,0974.7,+19.9,000,0165,1693687187,47.047 00,0005,0007,0974.7,+19.9,000,0163,1693687487,47.051 00,0005,0007,0974.9,+19.9,000,0175,1693687787,47.008 00,0006,0008,0974.8,+19.8,000,0152,1693688086,46.989 00,0004,0006,0974.9,+19.6,000,0150,1693688386,46.968 00,0004,0006,0975.1,+19.4,000,0163,1693688686,46.949 00,0005,0007,0974.9,+19.2,000,0149,1693688986,46.932 00,0005,0007,0975.0,+19.0,000,0152,1693689286,46.917 00,0005,0007,0974.9,+18.8,000,0147,1693689586,46.907 00,0005,0007,0975.2,+18.7,000,0149,1693689886,46.958 00,0006,0008,0975.2,+18.6,000,0166,1693690187,47.011 00,0006,0008,0975.2,+18.6,000,0150,1693690487,47.004 00,0006,0008,0974.9,+18.6,000,0160,1693690786,46.78 00,0005,0007,0975.2,+18.6,000,0185,1693691086,46.961 00,0005,0007,0975.0,+18.8,000,0147,1693691386,46.937 00,0006,0008,0974.8,+18.9,000,0148,1693691686,46.921 00,0006,0008,0975.0,+19.0,000,0151,1693691986,46.703 00,0006,0008,0975.0,+19.0,000,0145,1693692286,46.883 00,0005,0007,0975.1,+18.9,000,0165,1693692586,46.864 00,0005,0007,0974.7,+18.9,000,0152,1693692886,46.844 00,0005,0007,0974.9,+18.9,000,0179,1693693186,46.828 00,0005,0007,0975.1,+19.0,000,0154,1693693486,46.886 00,0005,0007,0975.0,+19.0,000,0153,1693693786,46.946 00,0008,0011,0975.1,+19.0,000,0142,1693694086,46.927 00,0006,0008,0975.0,+18.8,000,0151,1693694386,46.913 00,0007,0010,0975.1,+18.6,000,0133,1693694686,46.89 00,0005,0007,0975.1,+18.5,000,0163,1693694986,46.87 00,0006,0008,0975.0,+18.5,000,0128,1693695286,46.853 00,0006,0008,0975.2,+18.6,000,0140,1693695586,46.833 00,0006,0008,0975.2,+18.5,000,0147,1693695886,46.812 00,0007,0010,0975.0,+18.3,000,0158,1693696186,46.794 00,0006,0008,0975.3,+18.0,000,0156,1693696486,46.776 00,0006,0008,0975.6,+17.7,000,0177,1693696786,46.76 00,0005,0007,0975.5,+17.4,000,0171,1693697086,46.825 00,0004,0006,0975.4,+17.5,000,0159,1693697386,46.878 00,0006,0008,0975.4,+17.5,000,0154,1693697686,46.865 00,0007,0010,0975.6,+17.5,000,0157,1693697986,46.841 00,0006,0008,0975.4,+17.5,000,0153,1693698286,46.625 00,0007,0010,0975.3,+17.6,000,0158,1693698586,46.809 00,0007,0010,0975.4,+17.6,000,0142,1693698886,46.79 00,0007,0010,0975.6,+17.7,000,0167,1693699186,46.774 00,0006,0008,0975.4,+17.6,000,0145,1693699486,46.75 00,0005,0007,0975.3,+17.5,000,0169,1693699786,46.732 00,0005,0007,0975.3,+17.5,000,0162,1693700086,46.712 00,0007,0010,0975.3,+17.6,000,0142,1693700386,46.5 00,0007,0010,0975.4,+17.6,000,0173,1693700686,46.754 00,0006,0008,0975.3,+17.6,000,0164,1693700986,46.809 00,0007,0010,0975.2,+17.5,000,0168,1693701286,46.796 00,0007,0010,0975.3,+17.7,000,0158,1693701586,46.773 00,0007,0010,0975.1,+17.8,000,0165,1693701886,46.759 00,0006,0008,0975.0,+17.8,000,0157,1693702186,46.738 00,0007,0010,0975.2,+17.6,000,0150,1693702486,46.719 00,0006,0008,0975.4,+17.6,000,0154,1693702786,46.702 00,0007,0010,0974.9,+17.4,000,0160,1693703086,46.685 00,0010,0013,0974.9,+17.3,000,0157,1693703386,46.468 00,0008,0011,0974.8,+17.2,000,0136,1693703686,46.645 00,0007,0010,0975.0,+17.3,000,0154,1693703986,46.627 00,0007,0010,0975.1,+17.6,000,0169,1693704286,46.689 00,0008,0011,0974.7,+17.7,000,0157,1693704586,46.744 00,0006,0008,0974.8,+17.8,000,0152,1693704886,46.727 00,0006,0008,0974.9,+17.8,000,0172,1693705186,46.708 00,0006,0008,0974.9,+17.7,000,0151,1693705486,46.702 00,0005,0007,0974.8,+17.4,000,0165,1693705786,46.671 00,0005,0007,0974.7,+17.1,000,0168,1693706086,46.654 00,0005,0007,0974.7,+17.0,000,0163,1693706386,46.634 00,0008,0011,0974.5,+17.5,000,0158,1693706686,46.618 00,0009,0012,0974.4,+18.2,000,0156,1693706986,46.598 00,0007,0010,0974.6,+18.6,000,0157,1693707286,46.577 00,0009,0012,0974.6,+18.9,000,0164,1693707586,46.559 00,0007,0010,0974.7,+19.0,000,0157,1693707886,46.619 00,0007,0010,0974.6,+19.0,000,0164,1693708186,46.676 00,0007,0010,0974.5,+18.9,000,0138,1693708486,46.661 00,0006,0008,0974.5,+18.7,000,0155,1693708786,46.641 00,0006,0008,0974.7,+18.4,000,0166,1693709086,46.625 00,0006,0008,0974.4,+18.3,000,0177,1693709386,46.608 00,0006,0008,0974.6,+18.2,000,0167,1693709686,46.585 00,0005,0007,0974.8,+18.2,000,0158,1693709986,46.566 00,0006,0008,0974.6,+18.2,000,0150,1693710286,46.55 00,0006,0008,0974.8,+18.1,000,0156,1693710586,46.534 00,0007,0010,0974.6,+17.8,000,0166,1693710886,46.514 00,0006,0008,0974.8,+17.7,000,0148,1693711186,46.496 00,0006,0008,0974.6,+17.5,000,0167,1693711486,46.555 00,0007,0010,0974.6,+17.6,000,0165,1693711786,46.612 00,0006,0008,0975.0,+17.8,000,0150,1693712086,46.593 00,0006,0008,0974.9,+17.8,000,0178,1693712386,46.576 00,0006,0008,0975.1,+17.8,000,0154,1693712686,46.561 00,0006,0008,0974.8,+17.9,000,0154,1693712986,46.543 00,0007,0010,0974.8,+17.9,000,0162,1693713286,46.522 00,0006,0008,0974.7,+18.0,000,0166,1693713586,46.502 00,0006,0008,0974.6,+17.9,000,0158,1693713886,46.485 00,0006,0008,0975.0,+17.9,000,0192,1693714186,46.467 00,0006,0008,0974.7,+18.1,000,0142,1693714486,46.447 00,0006,0008,0974.8,+18.4,000,0123,1693714786,46.431 00,0005,0007,0974.5,+18.6,000,0162,1693715086,46.491 00,0006,0008,0974.5,+18.8,000,0169,1693715386,46.57 00,0005,0007,0974.5,+19.3,000,0167,1693715686,46.533 00,0007,0010,0974.7,+20.2,000,0164,1693715986,46.513 00,0006,0008,0974.4,+21.1,000,0161,1693716286,46.491 00,0005,0007,0974.5,+21.7,000,0142,1693716586,46.481 00,0006,0008,0974.1,+22.2,000,0159,1693716886,46.453 00,0004,0006,0974.1,+22.8,000,0157,1693717186,46.46 00,0004,0006,0974.0,+23.2,000,0176,1693717486,46.414 00,0004,0006,0974.1,+23.7,000,0161,1693717786,46.4 00,0005,0007,0973.9,+24.3,000,0173,1693718086,46.378 00,0004,0006,0974.1,+24.9,000,0151,1693718386,46.16 00,0005,0007,0974.3,+25.3,000,0158,1693718686,46.223 00,0004,0006,0974.0,+25.9,000,0154,1693718986,46.479 00,0004,0006,0974.2,+26.4,000,0178,1693719286,46.469 00,0005,0007,0973.9,+27.0,000,0158,1693719586,46.439 00,0004,0006,0974.2,+27.1,000,0173,1693719886,46.431 00,0005,0007,0974.1,+27.2,000,0173,1693720186,46.404 00,0005,0007,0973.9,+27.8,000,0147,1693720486,46.389 00,0004,0006,0973.9,+27.8,000,0170,1693720786,46.365 00,0004,0006,0973.8,+28.4,000,0172,1693721086,46.349 00,0004,0006,0974.2,+28.6,000,0151,1693721386,46.334 00,0004,0006,0973.8,+28.8,000,0152,1693721686,46.313 00,0004,0006,0974.1,+29.4,000,0148,1693721986,46.304 00,0005,0007,0974.2,+29.8,000,0161,1693722286,46.356 00,0005,0007,0974.1,+30.2,000,0170,1693722586,46.416 00,0003,0005,0974.0,+30.5,000,0158,1693722886,46.392 00,0005,0007,0974.0,+30.7,000,0147,1693723186,46.376 00,0005,0007,0974.1,+31.1,000,0153,1693723486,46.621 00,0005,0007,0973.9,+31.2,000,0144,1693723786,46.443 00,0004,0006,0973.8,+32.0,000,0151,1693724086,46.325 00,0004,0006,0973.9,+32.1,000,0172,1693724386,46.117 00,0007,0010,0974.1,+32.5,000,0180,1693724686,46.295 00,0004,0006,0973.8,+33.2,000,0173,1693724986,46.27 00,0005,0007,0974.1,+33.3,000,0130,1693725286,46.251 00,0005,0007,0974.0,+33.2,000,0166,1693725586,46.039 00,0005,0007,0973.9,+33.5,000,0193,1693725886,46.296 00,0006,0008,0974.0,+33.2,000,0156,1693726186,46.156 00,0002,0003,0974.3,+33.3,000,0177,1693726486,46.338 00,0005,0007,0973.8,+32.3,000,0190,1693726786,46.373 00,0005,0007,0973.9,+29.9,000,0149,1693727086,46.104 00,0005,0007,0974.0,+30.4,000,0156,1693727386,46.283 00,0006,0008,0974.1,+30.2,000,0169,1693727686,46.266 00,0005,0007,0974.1,+31.4,000,0157,1693727986,46.051 00,0006,0008,0974.0,+33.1,000,0146,1693728286,46.234 00,0007,0010,0973.9,+33.8,000,0179,1693728586,46.015 00,0005,0007,0974.0,+34.9,000,0176,1693728885,45.997 00,0005,0007,0974.1,+33.6,000,0164,1693729186,46.176 00,0006,0008,0973.9,+33.4,000,0174,1693729486,46.24 00,0005,0007,0973.9,+34.3,000,0174,1693729786,46.298 00,0007,0010,0973.8,+34.2,000,0152,1693730086,46.279 00,0005,0007,0974.0,+31.3,000,0153,1693730386,46.267 00,0005,0007,0973.8,+33.6,000,0157,1693730686,46.245 00,0006,0008,0974.0,+33.6,000,0184,1693730986,46.232 00,0006,0008,0973.8,+34.6,000,0150,1693731286,46.213 00,0005,0007,0973.7,+34.6,000,0168,1693731586,46.192 00,0007,0010,0973.5,+33.4,000,0158,1693731886,46.171 00,0005,0007,0973.6,+32.1,000,0179,1693732186,46.153 00,0004,0006,0973.5,+31.4,000,0153,1693732486,46.135 00,0006,0008,0973.7,+31.0,000,0169,1693732785,45.924 00,0007,0010,0973.7,+31.2,000,0150,1693733086,46.179 00,0005,0007,0973.8,+34.8,000,0178,1693733386,46.236 00,0005,0007,0973.4,+35.2,000,0141,1693733686,46.224 00,0005,0007,0973.5,+33.7,000,0151,1693733986,46.201 00,0005,0007,0973.7,+32.7,000,0152,1693734286,46.183 00,0002,0003,0973.3,+32.1,000,0146,1693734586,46.167 00,0006,0008,0973.6,+30.7,000,0163,1693734886,46.146 00,0005,0007,0973.3,+29.8,000,0153,1693735185,45.935 00,0006,0008,0973.2,+28.8,000,0157,1693735486,46.107 00,0005,0007,0973.3,+28.4,000,0188,1693735786,46.089 00,0004,0006,0973.3,+28.4,000,0176,1693736086,46.07 00,0002,0003,0973.3,+28.3,000,0139,1693736386,46.053 00,0006,0008,0973.2,+28.3,000,0166,1693736686,46.116 00,0002,0003,0973.1,+31.6,000,0141,1693736986,46.172 00,0004,0006,0973.0,+34.8,000,0152,1693737285,45.955 00,0006,0008,0972.8,+35.9,000,0160,1693737586,46.138 00,0005,0007,0972.7,+36.8,000,0148,1693737885,45.921 00,0004,0006,0972.9,+37.1,000,0172,1693738186,46.102 00,0007,0010,0972.6,+36.7,000,0164,1693738486,46.087 00,0006,0008,0972.4,+37.9,000,0167,1693738786,46.067 00,0005,0007,0972.3,+39.1,000,0176,1693739085,45.851 00,0005,0007,0972.3,+35.5,000,0156,1693739385,45.834 00,0006,0008,0972.5,+34.2,000,0153,1693739685,45.824 00,0006,0008,0972.2,+33.5,000,0149,1693739985,45.996 00,0005,0007,0972.4,+31.8,000,0161,1693740286,46.056 00,0005,0007,0972.2,+32.2,000,0146,1693740586,46.113 00,0006,0008,0972.4,+33.7,000,0136,1693740886,46.099 00,0005,0007,0972.2,+33.3,000,0156,1693741185,45.882 00,0007,0010,0972.3,+34.9,000,0161,1693741486,46.067 00,0005,0007,0972.2,+32.8,000,0160,1693741786,46.042 00,0005,0007,0971.9,+31.7,000,0172,1693742086,46.025 00,0007,0010,0972.0,+31.2,000,0136,1693742386,46.009 00,0005,0007,0972.0,+31.2,000,0174,1693742685,45.987 00,0006,0008,0971.6,+31.0,000,0158,1693742985,45.971 00,0006,0008,0971.8,+30.6,000,0146,1693743285,45.951 00,0008,0011,0971.8,+29.9,000,0147,1693743585,45.935 00,0006,0008,0971.5,+31.1,000,0160,1693743885,45.997 00,0005,0007,0971.6,+34.1,000,0163,1693744186,46.055 00,0002,0003,0971.6,+34.0,000,0154,1693744486,46.033 00,0005,0007,0971.4,+35.3,000,0140,1693744785,45.84 00,0005,0007,0971.4,+35.9,000,0152,1693745085,45.999 00,0006,0008,0971.2,+36.3,000,0165,1693745385,45.981 00,0004,0006,0971.1,+34.6,000,0193,1693745685,45.965 00,0005,0007,0971.2,+34.0,000,0171,1693745985,45.944 00,0005,0007,0971.0,+34.1,000,0169,1693746285,45.929 00,0005,0007,0971.0,+37.0,000,0172,1693746585,45.909 00,0005,0007,0971.2,+37.8,000,0159,1693746885,45.893 00,0006,0008,0971.2,+34.8,000,0174,1693747185,45.876 00,0005,0007,0971.2,+32.2,000,0168,1693747485,45.938 00,0007,0010,0971.2,+32.8,000,0158,1693747785,45.994 00,0007,0010,0971.1,+32.9,000,0145,1693748085,45.78 00,0007,0010,0971.2,+31.3,000,0164,1693748386,46.027 00,0007,0010,0971.1,+31.2,000,0153,1693748686,46.008 00,0006,0008,0970.9,+30.1,000,0167,1693748985,45.92 00,0007,0010,0971.2,+29.6,000,0165,1693749285,45.706 00,0005,0007,0970.8,+29.4,000,0156,1693749585,45.886 00,0005,0007,0970.9,+29.9,000,0162,1693749885,45.864 00,0005,0007,0970.7,+32.0,000,0135,1693750185,45.847 00,0006,0008,0970.9,+31.8,000,0159,1693750485,45.829 00,0005,0007,0971.0,+32.2,000,0154,1693750785,45.809 00,0007,0010,0970.7,+33.7,000,0148,1693751085,45.871 00,0007,0010,0970.7,+33.2,000,0157,1693751385,45.931 00,0004,0006,0970.6,+33.2,000,0161,1693751685,45.912 00,0008,0011,0970.5,+34.3,000,0173,1693751985,45.894 00,0006,0008,0970.7,+34.4,000,0144,1693752285,45.679 00,0006,0008,0970.6,+34.4,000,0149,1693752585,45.9 00,0006,0008,0970.5,+34.5,000,0159,1693752885,45.842 00,0006,0008,0970.6,+32.8,000,0139,1693753185,45.825 00,0007,0010,0970.2,+31.4,000,0143,1693753485,45.806 00,0006,0008,0970.5,+31.2,000,0152,1693753785,45.793 00,0005,0007,0970.2,+29.7,000,0166,1693754085,45.768 00,0008,0011,0970.5,+28.9,000,0156,1693754385,45.752 00,0009,0012,0970.3,+28.2,000,0160,1693754685,45.81 00,0006,0008,0970.6,+27.7,000,0165,1693754985,45.87 00,0005,0007,0970.4,+27.5,000,0144,1693755285,45.851 00,0007,0010,0970.2,+27.2,000,0164,1693755585,45.861 00,0007,0010,0970.1,+26.8,000,0165,1693755885,45.818 00,0005,0007,0970.5,+25.9,000,0134,1693756185,45.807 00,0007,0010,0970.4,+23.9,000,0169,1693756485,45.774 00,0008,0011,0970.3,+23.1,000,0174,1693756785,45.792 00,0005,0007,0970.2,+22.6,000,0163,1693757085,45.737 00,0008,0011,0970.3,+22.3,000,0171,1693757385,45.717 00,0006,0008,0970.4,+22.3,000,0164,1693757685,45.704 00,0007,0010,0970.2,+22.3,000,0158,1693757985,45.68 00,0006,0008,0970.1,+22.2,000,0147,1693758285,45.741 00,0005,0007,0970.3,+22.3,000,0167,1693758585,45.807 00,0006,0008,0970.2,+22.3,000,0167,1693758885,45.782 00,0006,0008,0970.3,+22.2,000,0174,1693759185,45.761 00,0005,0007,0970.2,+22.1,000,0131,1693759485,45.744 00,0005,0007,0970.5,+22.0,000,0154,1693759785,45.729 00,0005,0007,0970.3,+21.7,000,0157,1693760085,45.757 00,0003,0005,0970.3,+21.6,000,0132,1693760385,45.823 00,0005,0007,0970.4,+21.6,000,0159,1693760685,45.67 00,0005,0007,0970.4,+21.7,000,0140,1693760985,45.648 00,0004,0006,0970.4,+21.7,000,0157,1693761285,45.634 00,0004,0006,0970.4,+21.7,000,0156,1693761585,45.413 00,0006,0008,0970.2,+21.6,000,0137,1693761885,45.677 00,0005,0007,0970.3,+21.6,000,0142,1693762185,45.744 00,0005,0007,0970.4,+22.0,000,0157,1693762485,45.725 00,0005,0007,0970.2,+22.3,000,0177,1693762785,45.71 00,0005,0007,0970.4,+22.4,000,0179,1693763085,45.688 00,0005,0007,0970.0,+22.6,000,0152,1693763385,45.664 00,0006,0008,0970.2,+23.0,000,0164,1693763685,45.696 00,0006,0008,0970.0,+23.2,000,0155,1693763985,45.726 00,0006,0008,0970.1,+23.2,000,0155,1693764285,45.402 00,0006,0008,0970.2,+23.0,000,0151,1693764585,45.578 00,0006,0008,0970.2,+22.7,000,0146,1693764885,45.556 00,0004,0006,0970.0,+22.5,000,0155,1693765185,45.539 00,0006,0008,0970.1,+22.3,000,0132,1693765485,45.604 00,0005,0007,0970.0,+22.2,000,0191,1693765785,45.659 00,0004,0006,0970.0,+22.2,000,0168,1693766085,45.636 00,0005,0007,0969.9,+22.1,000,0176,1693766385,45.641 00,0005,0007,0970.2,+22.2,000,0147,1693766685,45.619 00,0005,0007,0969.9,+22.1,000,0167,1693766985,45.648 00,0006,0008,0969.8,+22.1,000,0152,1693767285,45.61 00,0005,0007,0970.0,+22.0,000,0152,1693767585,45.576 00,0007,0010,0970.0,+21.8,000,0141,1693767885,45.531 00,0006,0008,0969.8,+21.7,000,0171,1693768185,45.546 00,0003,0005,0969.9,+21.7,000,0160,1693768485,45.488 00,0006,0008,0970.0,+21.4,000,0139,1693768785,45.469 00,0006,0008,0969.7,+20.9,000,0154,1693769085,45.529 00,0007,0010,0969.8,+20.8,000,0180,1693769385,45.586 00,0005,0007,0970.1,+20.8,000,0166,1693769685,45.566 00,0004,0006,0969.9,+20.8,000,0168,1693769985,45.551 00,0005,0007,0969.6,+20.9,000,0154,1693770285,45.537 00,0005,0007,0969.8,+21.1,000,0150,1693770585,45.528 00,0003,0005,0970.0,+21.4,000,0151,1693770885,45.496 00,0004,0006,0969.7,+21.6,000,0163,1693771185,45.479 00,0005,0007,0969.6,+21.8,000,0147,1693771485,45.456 00,0007,0010,0969.4,+21.9,000,0153,1693771785,45.238 00,0006,0008,0969.6,+22.0,000,0135,1693772085,45.417 00,0004,0006,0969.4,+22.3,000,0131,1693772385,45.399 00,0006,0008,0969.4,+22.7,000,0150,1693772685,45.461 00,0007,0010,0969.5,+22.5,000,0162,1693772985,45.541 00,0006,0008,0969.6,+22.3,000,0163,1693773285,45.301 00,0007,0010,0969.7,+22.1,000,0162,1693773585,45.28 00,0007,0010,0969.7,+21.8,000,0159,1693773885,45.468 00,0005,0007,0969.5,+21.5,000,0160,1693774185,45.441 00,0005,0007,0969.6,+21.3,000,0140,1693774485,45.421 00,0007,0010,0969.8,+21.0,000,0158,1693774785,45.409 00,0006,0008,0969.6,+20.8,000,0155,1693775111,11.491 00,0005,0007,0969.8,+20.5,000,0171,1693775385,45.365 00,0005,0007,0969.4,+20.5,000,0163,1693775685,45.347 00,0004,0006,0969.8,+20.5,000,0163,1693775985,45.329 00,0005,0007,0969.8,+20.6,000,0151,1693776285,45.388 00,0005,0007,0969.5,+20.7,000,0171,1693776585,45.444 00,0005,0007,0969.5,+20.8,000,0155,1693776885,45.423 00,0005,0007,0969.6,+21.1,000,0181,1693777185,45.431 00,0004,0006,0969.9,+21.0,000,0163,1693777485,45.387 00,0004,0006,0969.7,+20.9,000,0148,1693777785,45.371 00,0005,0007,0969.6,+20.8,000,0165,1693778085,45.353 00,0004,0006,0970.2,+20.8,000,0163,1693778385,45.336 00,0008,0011,0970.2,+21.0,000,0123,1693778685,45.326 00,0006,0008,0970.4,+21.2,000,0156,1693778985,45.294 00,0006,0008,0970.1,+21.2,000,0156,1693779285,45.079 00,0006,0008,0969.9,+21.1,000,0165,1693779585,45.263 00,0006,0008,0969.9,+21.0,000,0177,1693779885,45.319 00,0006,0008,0970.0,+20.9,000,0157,1693780185,45.376 00,0006,0008,0970.0,+20.7,000,0164,1693780485,45.357 00,0005,0007,0970.2,+20.5,000,0171,1693780785,45.338 00,0005,0007,0970.2,+20.5,000,0172,1693781085,45.316 00,0005,0007,0970.2,+20.3,000,0160,1693781385,45.297 00,0007,0010,0970.2,+20.4,000,0136,1693781685,45.282 00,0005,0007,0970.1,+20.4,000,0162,1693781985,45.261 00,0005,0007,0970.1,+20.4,000,0157,1693782285,45.242 00,0005,0007,0970.3,+20.4,000,0160,1693782585,45.224 00,0006,0008,0970.1,+20.7,000,0162,1693782885,45.207 00,0006,0008,0970.1,+20.7,000,0162,1693783185,45.19 00,0006,0008,0970.1,+20.7,000,0160,1693783485,45.251 00,0007,0010,0970.2,+20.7,000,0169,1693783785,45.107 00,0007,0010,0969.8,+20.8,000,0177,1693784085,45.284 00,0007,0010,0970.0,+20.7,000,0167,1693784385,45.266 00,0008,0011,0970.1,+20.3,000,0171,1693784685,45.251 00,0007,0010,0969.7,+19.7,000,0167,1693784985,45.232 00,0008,0011,0969.8,+19.1,000,0157,1693785285,45.015 00,0007,0010,0969.7,+18.6,000,0153,1693785585,45.199 00,0008,0011,0969.7,+18.3,000,0165,1693785885,45.174 00,0007,0010,0969.4,+18.1,000,0157,1693786185,45.157 00,0007,0010,0969.5,+17.8,000,0159,1693786485,45.151 00,0007,0010,0969.2,+17.4,000,0155,1693786785,45.119 00,0009,0012,0969.4,+17.5,000,0158,1693787085,45.185 00,0010,0013,0969.4,+17.7,000,0183,1693787385,45.239 00,0009,0012,0969.0,+17.9,000,0188,1693787685,45.22 00,0009,0012,0969.3,+18.1,000,0172,1693787985,45.203 00,0009,0012,0969.2,+18.5,000,0165,1693788285,45.182 00,0007,0010,0969.0,+18.6,000,0168,1693788585,45.165 00,0008,0011,0968.9,+18.5,000,0170,1693788885,45.144 00,0007,0010,0968.9,+18.5,000,0152,1693789185,45.128 00,0006,0008,0968.7,+18.6,000,0176,1693789484,44.913 00,0007,0010,0969.1,+18.8,000,0163,1693789784,44.899 00,0007,0010,0969.2,+18.8,000,0184,1693790084,44.874 00,0007,0010,0969.1,+18.7,000,0160,1693790385,45.058 00,0007,0010,0968.9,+18.6,000,0161,1693790685,45.117 00,0007,0010,0969.1,+18.6,000,0143,1693790985,45.173 00,0007,0010,0969.1,+18.4,000,0177,1693791285,45.15 00,0007,0010,0968.8,+18.3,000,0151,1693791585,45.141 00,0006,0008,0968.7,+18.3,000,0184,1693791885,45.117 00,0007,0010,0968.8,+18.3,000,0159,1693792185,45.096 00,0005,0007,0968.7,+18.2,000,0130,1693792485,45.076 00,0006,0008,0968.7,+18.2,000,0156,1693792784,44.864 00,0006,0008,0968.9,+18.2,000,0170,1693793085,45.045 00,0006,0008,0968.7,+18.3,000,0148,1693793385,45.025 00,0006,0008,0968.6,+18.2,000,0180,1693793685,45.007 00,0005,0007,0968.6,+18.2,000,0162,1693793984,44.986 00,0006,0008,0968.6,+18.2,000,0167,1693794285,45.052 00,0004,0006,0968.9,+18.4,000,0160,1693794585,45.104 00,0004,0006,0968.7,+18.5,000,0166,1693794885,45.088 00,0005,0007,0968.7,+18.5,000,0148,1693795184,44.87 00,0004,0006,0968.7,+18.5,000,0123,1693795485,45.048 00,0005,0007,0968.6,+18.4,000,0147,1693795785,45.034 00,0004,0006,0968.7,+18.3,000,0167,1693796085,45.013 00,0004,0006,0968.6,+18.1,000,0171,1693796384,44.998 00,0004,0006,0968.6,+18.1,000,0153,1693796684,44.978 00,0005,0007,0968.7,+18.0,000,0157,1693796984,44.955 00,0005,0007,0968.7,+17.8,000,0146,1693797284,44.938 00,0005,0007,0968.7,+17.5,000,0150,1693797584,44.93 00,0005,0007,0968.6,+17.3,000,0158,1693797884,44.981 00,0005,0007,0968.9,+17.2,000,0155,1693798185,45.038 00,0006,0008,0968.8,+17.2,000,0174,1693798484,44.824 00,0004,0006,0968.7,+17.3,000,0126,1693798785,45.001 00,0004,0006,0968.8,+17.4,000,0134,1693799084,44.982 00,0004,0006,0968.8,+17.6,000,0165,1693799384,44.967 00,0004,0006,0969.2,+17.7,000,0154,1693799684,44.945 00,0003,0005,0969.1,+17.7,000,0165,1693799984,44.934 00,0004,0006,0969.1,+17.7,000,0163,1693800284,44.908 00,0005,0007,0968.9,+17.8,000,0162,1693800584,44.892 00,0003,0005,0968.7,+17.8,000,0168,1693800884,44.871 00,0002,0003,0968.6,+17.8,000,0165,1693801184,44.659 00,0004,0006,0968.8,+17.8,000,0186,1693801484,44.718 00,0004,0006,0968.9,+17.8,000,0188,1693801784,44.971 00,0004,0006,0968.9,+17.8,000,0162,1693802084,44.957 00,0004,0006,0968.8,+17.8,000,0164,1693802384,44.936 00,0004,0006,0969.1,+18.0,000,0162,1693802684,44.92 00,0004,0006,0969.0,+18.1,000,0144,1693802984,44.72 00,0004,0006,0968.8,+18.2,000,0164,1693803284,44.924 00,0004,0006,0968.9,+18.2,000,0150,1693803584,44.865 00,0004,0006,0969.3,+18.2,000,0176,1693803884,44.683 00,0003,0005,0969.4,+17.8,000,0155,1693804187,47.476 00,0003,0005,0969.3,+17.2,000,0154,1693804484,44.81 00,0004,0006,0969.6,+16.8,000,0151,1693804784,44.804 00,0003,0005,0969.8,+16.6,000,0186,1693805084,44.849 00,0004,0006,0969.6,+16.4,000,0167,1693805384,44.71 00,0004,0006,0969.8,+16.2,000,0185,1693805684,44.893 00,0004,0006,0969.7,+16.1,000,0177,1693805984,44.871 00,0004,0006,0969.8,+16.1,000,0213,1693806284,44.863 00,0003,0005,0969.7,+16.0,000,0220,1693806584,44.848 00,0003,0005,0969.8,+15.9,000,0213,1693806884,44.817 00,0003,0005,0970.0,+15.8,000,0196,1693807184,44.804 00,0003,0005,0969.9,+15.8,000,0221,1693807484,44.779 00,0004,0006,0970.1,+15.7,000,0202,1693807784,44.766 00,0005,0007,0969.9,+15.8,000,0225,1693808084,44.743 00,0004,0006,0970.0,+15.7,000,0230,1693808384,44.727 00,0003,0005,0969.9,+15.8,000,0201,1693808684,44.793 00,0003,0005,0969.7,+15.8,000,0223,1693808984,44.85 00,0003,0005,0970.2,+15.9,000,0221,1693809284,44.83 00,0003,0005,0970.2,+16.0,000,0203,1693809584,44.808 00,0003,0005,0969.9,+16.1,000,0222,1693809884,44.792 00,0003,0005,0970.0,+16.2,000,0226,1693810184,44.774 00,0003,0005,0969.8,+16.2,000,0218,1693810484,44.556 00,0003,0005,0970.0,+16.0,000,0206,1693810784,44.737 00,0003,0005,0970.2,+15.9,000,0192,1693811084,44.717 00,0004,0006,0970.3,+16.1,000,0206,1693811384,44.701 00,0004,0006,0970.3,+16.1,000,0219,1693811684,44.681 00,0004,0006,0970.4,+16.1,000,0213,1693811984,44.792 00,0004,0006,0970.3,+16.1,000,0201,1693812284,44.724 00,0003,0005,0970.5,+16.1,000,0213,1693812584,44.782 00,0003,0005,0970.5,+16.1,000,0208,1693812884,44.768 00,0003,0005,0970.6,+16.1,000,0201,1693813184,44.749 00,0004,0006,0970.3,+16.0,000,0225,1693813484,44.727 00,0003,0005,0970.6,+16.1,000,0194,1693813784,44.71 00,0003,0005,0970.3,+16.4,000,0205,1693814084,44.692 00,0003,0005,0970.5,+16.3,000,0208,1693814384,44.672 00,0003,0005,0970.4,+16.3,000,0192,1693814684,44.658 00,0003,0005,0970.4,+16.4,000,0171,1693814984,44.639 00,0003,0005,0970.4,+16.6,000,0187,1693815284,44.624 00,0003,0005,0970.3,+16.7,000,0176,1693815584,44.602 00,0003,0005,0970.5,+16.7,000,0189,1693815884,44.664 00,0003,0005,0970.4,+16.7,000,0203,1693816184,44.524 00,0003,0005,0970.3,+16.8,000,0186,1693816484,44.701 00,0003,0005,0970.4,+16.7,000,0203,1693816784,44.688 00,0003,0005,0970.8,+16.5,000,0183,1693817084,44.667 00,0004,0006,0970.7,+16.6,000,0175,1693817384,44.65 00,0003,0005,0970.5,+16.7,000,0194,1693817684,44.635 00,0003,0005,0970.6,+16.7,000,0171,1693817984,44.61 00,0003,0005,0970.5,+16.8,000,0186,1693818284,44.593 00,0001,0002,0970.6,+16.9,000,0171,1693818584,44.573 00,0003,0005,0970.5,+17.1,000,0201,1693818884,44.566 00,0003,0005,0970.2,+17.1,000,0212,1693819184,44.538 00,0003,0005,0970.5,+17.3,000,0171,1693819484,44.598 00,0003,0005,0970.6,+17.3,000,0193,1693819784,44.651 00,0003,0005,0970.6,+17.2,000,0180,1693820084,44.634 00,0003,0005,0970.2,+17.4,000,0154,1693820384,44.615 00,0003,0005,0970.4,+17.5,000,0173,1693820684,44.6 00,0004,0006,0970.4,+17.5,000,0165,1693820984,44.579 00,0004,0006,0970.1,+17.6,000,0165,1693821284,44.562 00,0004,0006,0970.1,+17.6,000,0161,1693821584,44.547 00,0005,0007,0970.1,+17.3,000,0163,1693821884,44.527 00,0005,0007,0970.2,+17.0,000,0168,1693822184,44.511 00,0005,0007,0970.1,+16.8,000,0166,1693822484,44.494 00,0005,0007,0970.0,+16.6,000,0156,1693822784,44.469 00,0006,0008,0970.4,+16.4,000,0170,1693823084,44.531 00,0006,0008,0970.2,+16.3,000,0169,1693823384,44.611 00,0006,0008,0970.2,+16.2,000,0176,1693823684,44.574 00,0006,0008,0970.5,+16.1,000,0184,1693823984,44.551 00,0004,0006,0970.4,+16.1,000,0150,1693824284,44.533 00,0006,0008,0970.2,+16.3,000,0162,1693824584,44.52 00,0006,0008,0970.2,+16.2,000,0157,1693824884,44.499 00,0004,0006,0970.5,+16.4,000,0154,1693825184,44.481 00,0006,0008,0970.4,+16.6,000,0172,1693825484,44.46 00,0007,0010,0970.3,+16.5,000,0144,1693825784,44.444 00,0006,0008,0970.3,+16.5,000,0180,1693826084,44.425 00,0005,0007,0970.4,+16.3,000,0133,1693826384,44.407 00,0005,0007,0970.4,+16.4,000,0151,1693826684,44.468 00,0004,0006,0970.3,+16.1,000,0160,1693826984,44.527 00,0002,0003,0970.4,+16.0,000,0150,1693827284,44.508 00,0005,0007,0970.4,+16.1,000,0151,1693827584,44.488 00,0005,0007,0970.1,+16.0,000,0156,1693827884,44.471 00,0006,0008,0970.0,+16.1,000,0157,1693828184,44.455 00,0005,0007,0970.2,+16.1,000,0147,1693828484,44.433 00,0005,0007,0969.9,+16.1,000,0150,1693828784,44.423 00,0005,0007,0970.1,+16.0,000,0169,1693829084,44.401 00,0005,0007,0970.1,+16.3,000,0144,1693829384,44.379 00,0005,0007,0970.4,+16.3,000,0154,1693829684,44.362 00,0002,0003,0970.1,+16.4,000,0165,1693829984,44.341 00,0005,0007,0970.0,+16.8,000,0152,1693830284,44.404 00,0005,0007,0969.8,+17.2,000,0119,1693830584,44.463 00,0005,0007,0970.0,+18.2,000,0157,1693830884,44.445 00,0006,0008,0970.0,+19.3,000,0145,1693831184,44.427 00,0006,0008,0969.7,+20.2,000,0151,1693831484,44.406 00,0006,0008,0969.8,+20.2,000,0165,1693831784,44.39 00,0005,0007,0969.9,+20.3,000,0180,1693832084,44.37 00,0006,0008,0969.8,+20.9,000,0151,1693832384,44.352 00,0005,0007,0969.8,+20.7,000,0142,1693832684,44.336 00,0005,0007,0969.6,+20.5,000,0146,1693832984,44.32 00,0005,0007,0969.8,+21.0,000,0159,1693833284,44.293 00,0004,0006,0969.3,+21.0,000,0162,1693833584,44.28 00,0005,0007,0969.5,+21.5,000,0168,1693833884,44.338 00,0005,0007,0969.0,+22.5,000,0151,1693834184,44.394 00,0005,0007,0969.2,+22.2,000,0147,1693834484,44.382 00,0004,0006,0969.0,+23.0,000,0157,1693834784,44.363 00,0005,0007,0969.1,+22.4,000,0193,1693835084,44.34 00,0004,0006,0969.4,+21.2,000,0142,1693835384,44.319 00,0005,0007,0969.1,+21.0,000,0150,1693835684,44.299 00,0005,0007,0969.0,+22.5,000,0166,1693835984,44.282 00,0004,0006,0969.3,+21.8,000,0158,1693836284,44.262 00,0004,0006,0969.2,+23.3,000,0142,1693836584,44.244 00,0004,0006,0969.2,+23.3,000,0171,1693836884,44.23 00,0005,0007,0968.8,+23.0,000,0156,1693837184,44.212 00,0004,0006,0968.9,+23.4,000,0136,1693837484,44.272 00,0004,0006,0969.2,+23.6,000,0138,1693837784,44.323 00,0005,0007,0968.8,+24.3,000,0133,1693838084,44.308 00,0004,0006,0968.7,+23.8,000,0172,1693838384,44.287 00,0005,0007,0969.1,+22.1,000,0157,1693838684,44.268 00,0005,0007,0968.9,+20.9,000,0139,1693838984,44.106 00,0005,0007,0969.0,+20.1,000,0124,1693839284,44.231 00,0005,0007,0969.2,+19.8,000,0142,1693839584,44.211 00,0006,0008,0969.0,+19.5,000,0167,1693839884,44.196 00,0006,0008,0969.2,+19.1,000,0161,1693840184,44.174 00,0006,0008,0969.3,+18.9,000,0169,1693840484,44.157 00,0006,0008,0969.1,+18.8,000,0165,1693840784,44.141 00,0005,0007,0969.1,+18.6,000,0168,1693841084,44.2 00,0006,0008,0969.1,+18.4,000,0149,1693841384,44.256 00,0005,0007,0969.4,+18.2,000,0148,1693841684,44.236 00,0006,0008,0969.1,+18.2,000,0173,1693841984,44.219 00,0005,0007,0969.3,+18.1,000,0160,1693842284,44.201 00,0005,0007,0969.5,+17.9,000,0181,1693842584,44.181 00,0005,0007,0969.2,+17.7,000,0154,1693842884,44.161 00,0005,0007,0969.3,+17.8,000,0152,1693843184,44.147 00,0005,0007,0969.6,+17.8,000,0153,1693843484,44.126 00,0005,0007,0969.3,+17.7,000,0178,1693843784,44.11 00,0004,0006,0969.4,+17.5,000,0160,1693844084,44.1 00,0005,0007,0969.5,+17.4,000,0150,1693844384,44.072 00,0004,0006,0969.7,+17.4,000,0146,1693844684,44.287 00,0004,0006,0969.9,+17.4,000,0138,1693844984,44.189 00,0005,0007,0969.8,+17.2,000,0163,1693845284,44.171 00,0006,0008,0969.8,+17.2,000,0173,1693845584,44.151 00,0005,0007,0970.0,+17.1,000,0162,1693845884,44.133 00,0005,0007,0969.9,+17.0,000,0166,1693846184,44.115 00,0004,0006,0970.0,+16.8,000,0149,1693846484,44.096 00,0004,0006,0970.1,+16.6,000,0159,1693846784,44.081 00,0004,0006,0970.1,+16.5,000,0167,1693847084,44.061 00,0004,0006,0970.4,+16.4,000,0161,1693847383,43.845 00,0003,0005,0970.4,+16.4,000,0185,1693847683,43.827 00,0004,0006,0970.3,+16.4,000,0154,1693847984,44.019 00,0004,0006,0970.4,+16.3,000,0155,1693848284,44.073 00,0004,0006,0970.3,+16.3,000,0149,1693848584,44.127 00,0004,0006,0970.3,+16.3,000,0138,1693848884,44.108 00,0004,0006,0970.3,+16.3,000,0164,1693849184,44.088 00,0004,0006,0970.3,+16.3,000,0144,1693849484,44.079 00,0004,0006,0970.1,+16.3,000,0158,1693849784,44.092 00,0004,0006,0970.4,+16.4,000,0154,1693850084,44.033 00,0004,0006,0970.4,+16.4,000,0153,1693850384,44.014 00,0006,0008,0970.6,+16.4,000,0140,1693850684,44.009 00,0005,0007,0970.5,+16.5,000,0142,1693850983,43.979 00,0005,0007,0970.2,+16.5,000,0140,1693851283,43.984 00,0004,0006,0970.3,+16.6,000,0166,1693851583,43.943 00,0004,0006,0970.4,+16.6,000,0153,1693851884,44.005 00,0005,0007,0970.5,+16.5,000,0129,1693852184,44.064 00,0004,0006,0970.2,+16.5,000,0141,1693852484,44.066 00,0005,0007,0970.1,+16.5,000,0144,1693852784,44.05 00,0005,0007,0970.3,+16.5,000,0162,1693853084,44.005 00,0005,0007,0970.5,+16.4,000,0144,1693853383,43.99 00,0005,0007,0970.3,+16.4,000,0138,1693853683,43.969 00,0005,0007,0970.2,+16.3,000,0152,1693853983,43.976 00,0004,0006,0970.1,+16.3,000,0176,1693854283,43.934 00,0006,0008,0970.2,+16.4,000,0165,1693854583,43.936 00,0004,0006,0970.3,+16.3,000,0151,1693854883,43.898 00,0005,0007,0970.2,+16.3,000,0161,1693855183,43.881 00,0004,0006,0970.3,+16.3,000,0175,1693855483,43.941 00,0006,0008,0970.3,+16.3,000,0148,1693855783,43.997 00,0005,0007,0970.3,+16.3,000,0156,1693856083,43.979 00,0005,0007,0970.4,+16.3,000,0167,1693856383,43.96 00,0007,0010,0970.4,+16.1,000,0150,1693856683,43.943 00,0006,0008,0970.4,+16.0,000,0146,1693856983,43.927 00,0006,0008,0970.2,+16.1,000,0155,1693857283,43.906 00,0006,0008,0970.3,+16.0,000,0145,1693857583,43.888 00,0003,0005,0970.4,+16.1,000,0156,1693857883,43.872 00,0005,0007,0970.3,+16.1,000,0153,1693858183,43.912 00,0006,0008,0970.3,+16.1,000,0155,1693858483,43.842 00,0005,0007,0970.4,+16.1,000,0174,1693858783,43.818 00,0006,0008,0970.3,+16.1,000,0153,1693859083,43.877 00,0005,0007,0970.3,+16.1,000,0157,1693859383,43.936 00,0005,0007,0970.3,+16.1,000,0150,1693859683,43.918 00,0005,0007,0970.2,+16.1,000,0153,1693859983,43.901 00,0006,0008,0970.4,+16.0,000,0158,1693860283,43.881 00,0005,0007,0970.3,+16.0,000,0156,1693860583,43.862 00,0005,0007,0970.1,+16.0,000,0160,1693860883,43.846 00,0005,0007,0970.1,+16.0,000,0160,1693861183,43.829 00,0005,0007,0970.3,+16.0,000,0170,1693861483,43.809 00,0005,0007,0970.4,+16.0,000,0160,1693861783,43.796 00,0004,0006,0970.4,+16.0,000,0142,1693862083,43.774 00,0004,0006,0970.4,+16.1,000,0162,1693862383,43.754 00,0004,0006,0970.5,+16.1,000,0167,1693862683,43.617 00,0006,0008,0970.4,+16.0,000,0141,1693862983,43.872 00,0005,0007,0970.2,+16.0,000,0172,1693863283,43.938 00,0005,0007,0970.4,+16.0,000,0168,1693863583,43.836 00,0005,0007,0970.4,+16.0,000,0140,1693863883,43.818 00,0005,0007,0970.2,+16.0,000,0166,1693864183,43.802 00,0006,0008,0969.9,+15.9,000,0154,1693864483,43.808 00,0006,0008,0970.2,+16.0,000,0161,1693864783,43.767 00,0007,0010,0970.2,+16.2,000,0142,1693865083,43.758 00,0007,0010,0970.3,+16.3,000,0157,1693865383,43.728 00,0006,0008,0970.2,+16.4,000,0153,1693865683,43.711 00,0006,0008,0970.2,+16.3,000,0177,1693865983,43.497 00,0005,0007,0970.4,+16.3,000,0165,1693866283,43.755 00,0006,0008,0970.6,+16.2,000,0188,1693866583,43.817 00,0005,0007,0970.3,+16.1,000,0158,1693866883,43.596 00,0005,0007,0970.3,+16.1,000,0167,1693867183,43.773 00,0006,0008,0970.4,+16.0,000,0139,1693867483,43.758 00,0005,0007,0970.2,+15.9,000,0127,1693867783,43.74 00,0005,0007,0970.5,+15.9,000,0152,1693868083,43.72 00,0005,0007,0970.1,+15.9,000,0148,1693868383,43.71 00,0006,0008,0970.0,+15.9,000,0143,1693868683,43.684 00,0007,0010,0970.0,+16.5,000,0125,1693868983,43.665 00,0008,0011,0970.4,+17.5,000,0153,1693869283,43.654 00,0009,0012,0970.1,+18.0,000,0160,1693869583,43.629 00,0008,0011,0969.8,+18.3,000,0162,1693869883,43.689 00,0009,0012,0970.0,+18.6,000,0155,1693870183,43.747 00,0010,0013,0969.8,+18.7,000,0149,1693870483,43.729 00,0008,0011,0969.8,+18.8,000,0143,1693870783,43.714 00,0010,0013,0970.0,+18.9,000,0150,1693871083,43.691 00,0009,0012,0969.6,+18.9,000,0156,1693871383,43.672 00,0009,0012,0969.5,+18.9,000,0170,1693871683,43.654 00,0008,0011,0969.5,+18.9,000,0165,1693871983,43.634 00,0009,0012,0969.8,+18.9,000,0169,1693872283,43.641 00,0009,0012,0969.6,+19.0,000,0148,1693872583,43.401 00,0008,0011,0969.7,+19.0,000,0154,1693872883,43.579 00,0010,0013,0969.6,+18.9,000,0166,1693873183,43.59 00,0009,0012,0969.5,+18.9,000,0168,1693873483,43.622 00,0009,0012,0969.6,+18.8,000,0153,1693873783,43.681 00,0008,0011,0969.6,+18.6,000,0150,1693874083,43.665 00,0009,0012,0969.4,+18.5,000,0158,1693874383,43.658 00,0008,0011,0969.6,+18.5,000,0158,1693874683,43.628 00,0008,0011,0969.7,+18.4,000,0157,1693874983,43.604 00,0008,0011,0969.6,+18.3,000,0157,1693875283,43.586 00,0010,0013,0969.5,+18.3,000,0133,1693875583,43.577 00,0009,0012,0969.5,+18.4,000,0134,1693875883,43.553 00,0009,0012,0969.3,+18.5,000,0148,1693876183,43.532 00,0010,0013,0969.5,+18.4,000,0173,1693876483,43.513 00,0008,0011,0969.5,+18.3,000,0169,1693876783,43.494 00,0008,0011,0969.5,+18.2,000,0168,1693877083,43.358 00,0009,0012,0969.5,+18.2,000,0155,1693877383,43.616 00,0008,0011,0969.9,+18.0,000,0164,1693877683,43.601 00,0008,0011,0969.9,+17.7,000,0164,1693877983,43.575 00,0008,0011,0970.0,+17.3,000,0158,1693878283,43.56 00,0007,0010,0969.8,+17.0,000,0151,1693878583,43.341 00,0007,0010,0969.8,+16.7,000,0154,1693878883,43.52 00,0008,0011,0969.8,+17.0,000,0125,1693879183,43.505 00,0012,0016,0969.7,+17.6,000,0146,1693879483,43.487 00,0010,0013,0969.6,+18.0,000,0137,1693879783,43.469 00,0010,0013,0969.8,+18.4,000,0139,1693880083,43.448 00,0010,0013,0969.7,+18.4,000,0176,1693880383,43.429 00,0012,0016,0969.8,+18.8,000,0137,1693880683,43.488 00,0010,0013,0969.7,+19.0,000,0146,1693880983,43.548 00,0011,0015,0969.7,+18.9,000,0156,1693881283,43.529 00,0010,0013,0969.8,+18.7,000,0134,1693881583,43.509 00,0009,0012,0969.8,+18.7,000,0136,1693881883,43.492 00,0010,0013,0969.9,+18.8,000,0163,1693882183,43.474 00,0011,0015,0969.6,+18.9,000,0168,1693882483,43.452 00,0012,0016,0969.5,+19.0,000,0154,1693882783,43.443 00,0013,0017,0969.9,+19.2,000,0178,1693883083,43.415 00,0012,0016,0969.7,+19.3,000,0145,1693883383,43.4 00,0013,0017,0969.7,+19.5,000,0133,1693883683,43.379 00,0012,0016,0969.8,+19.5,000,0139,1693883983,43.361 00,0011,0015,0969.9,+19.4,000,0154,1693884283,43.442 00,0009,0012,0970.0,+19.0,000,0165,1693884583,43.479 00,0008,0011,0969.9,+18.6,000,0156,1693884883,43.461 00,0009,0012,0969.8,+18.4,000,0150,1693885183,43.444 00,0009,0012,0969.9,+18.2,000,0158,1693885483,43.426 00,0008,0011,0969.8,+18.0,000,0164,1693885783,43.405 00,0009,0012,0970.2,+18.1,000,0157,1693886083,43.387 00,0011,0015,0969.8,+18.6,000,0136,1693886383,43.366 00,0010,0013,0969.9,+19.0,000,0154,1693886683,43.357 00,0010,0013,0970.0,+19.2,000,0171,1693886983,43.332 00,0011,0015,0970.0,+19.2,000,0159,1693887283,43.317 00,0009,0012,0970.0,+19.3,000,0164,1693887583,43.294 00,0009,0012,0970.3,+19.2,000,0161,1693887883,43.353 00,0009,0012,0970.2,+19.3,000,0164,1693888183,43.411 00,0006,0008,0969.7,+19.5,000,0158,1693888483,43.395 00,0009,0012,0970.2,+19.7,000,0155,1693888783,43.374 00,0007,0010,0970.2,+19.8,000,0163,1693889083,43.358 00,0008,0011,0970.0,+19.9,000,0158,1693889383,43.337 00,0008,0011,0969.9,+19.8,000,0139,1693889683,43.324 00,0007,0010,0970.0,+19.9,000,0182,1693889983,43.301 00,0009,0012,0969.8,+19.9,000,0146,1693890283,43.305 00,0009,0012,0969.6,+20.0,000,0161,1693890583,43.267 00,0010,0013,0969.7,+20.3,000,0160,1693890883,43.247 00,0009,0012,0969.9,+20.4,000,0178,1693891183,43.226 00,0009,0012,0969.7,+21.2,000,0164,1693891483,43.297 00,0009,0012,0969.6,+21.4,000,0163,1693891783,43.344 00,0010,0013,0969.7,+21.4,000,0172,1693892083,43.322 00,0010,0013,0969.5,+21.5,000,0155,1693892383,43.306 00,0010,0013,0969.6,+21.3,000,0150,1693892683,43.285 00,0012,0016,0969.7,+21.0,000,0151,1693892983,43.268 00,0011,0015,0970.1,+20.7,000,0149,1693893283,43.249 00,0014,0018,0969.9,+20.3,000,0136,1693893583,43.229 00,0011,0015,0970.3,+20.4,000,0147,1693893883,43.211 00,0011,0015,0970.3,+20.5,000,0145,1693894183,43.194 00,0011,0015,0970.5,+20.5,000,0142,1693894483,43.175 00,0013,0017,0970.3,+20.7,000,0167,1693894783,43.155 00,0011,0015,0970.7,+20.6,000,0139,1693895083,43.213 00,0011,0015,0970.7,+20.6,000,0160,1693895383,43.275 00,0011,0015,0970.8,+20.8,000,0172,1693895683,43.254 00,0009,0012,0970.8,+20.7,000,0163,1693895983,43.241 00,0013,0017,0970.9,+20.9,000,0146,1693896283,43.216 00,0010,0013,0970.7,+20.9,000,0177,1693896583,43.197 00,0011,0015,0970.8,+21.2,000,0142,1693896883,43.18 00,0012,0016,0970.8,+21.2,000,0167,1693897183,43.157 00,0009,0012,0970.7,+21.2,000,0172,1693897483,43.142 00,0009,0012,0971.0,+20.9,000,0156,1693897783,43.121 00,0007,0010,0971.0,+20.8,000,0164,1693898083,43.104 00,0010,0013,0971.0,+20.8,000,0156,1693898383,43.086 00,0010,0013,0971.2,+20.8,000,0142,1693898683,43.144 00,0009,0012,0971.1,+20.9,000,0132,1693898983,43.309 00,0010,0013,0971.2,+20.9,000,0174,1693899283,43.184 00,0010,0013,0971.3,+21.2,000,0147,1693899583,43.164 00,0012,0016,0971.2,+21.6,000,0153,1693899883,43.144 00,0009,0012,0971.1,+22.3,000,0137,1693900183,43.126 00,0008,0011,0971.2,+23.1,000,0151,1693900483,43.108 00,0007,0010,0971.0,+23.2,000,0158,1693900783,43.087 00,0010,0013,0970.9,+22.9,000,0130,1693901083,43.068 00,0008,0011,0971.1,+23.1,000,0160,1693901383,43.058 00,0007,0010,0971.1,+23.0,000,0135,1693901683,43.03 00,0006,0008,0971.3,+22.7,000,0157,1693901983,43.013 00,0007,0010,0971.4,+22.0,000,0175,1693902283,43.075 00,0006,0008,0971.5,+21.7,000,0141,1693902583,43.127 00,0007,0010,0971.5,+21.3,000,0159,1693902883,43.111 00,0009,0012,0971.2,+21.4,000,0163,1693903183,43.091 00,0007,0010,0971.4,+22.0,000,0168,1693903483,43.073 00,0008,0011,0971.3,+22.1,000,0142,1693903783,43.053 00,0009,0012,0971.1,+22.2,000,0143,1693904082,42.839 00,0009,0012,0971.6,+22.3,000,0149,1693904383,43.016 00,0008,0011,0971.1,+21.9,000,0141,1693904682,42.812 00,0007,0010,0971.4,+22.1,000,0150,1693904982,42.98 00,0012,0016,0971.7,+22.2,000,0180,1693905282,42.959 00,0009,0012,0971.4,+21.6,000,0164,1693905582,42.941 00,0008,0011,0971.4,+21.0,000,0162,1693905882,42.803 00,0008,0011,0972.0,+20.9,000,0180,1693906183,43.067 00,0009,0012,0972.1,+20.5,000,0139,1693906483,43.04 00,0009,0012,0971.7,+20.4,000,0145,1693906783,43.022 00,0008,0011,0972.0,+20.5,000,0158,1693907083,43.005 00,0010,0013,0971.7,+20.4,000,0152,1693907382,42.987 00,0009,0012,0972.0,+20.5,000,0180,1693907682,42.967 00,0009,0012,0972.0,+20.5,000,0154,1693907982,42.948 00,0009,0012,0972.0,+20.5,000,0151,1693908282,42.929 00,0007,0010,0972.3,+20.7,000,0141,1693908582,42.711 00,0007,0010,0972.1,+20.7,000,0152,1693908882,42.891 00,0005,0007,0972.3,+20.9,000,0160,1693909182,42.872 00,0009,0012,0971.9,+21.2,000,0157,1693909482,42.932 00,0008,0011,0972.3,+21.3,000,0148,1693909782,42.991 00,0008,0011,0972.1,+21.9,000,0162,1693910082,42.975 00,0008,0011,0972.2,+22.3,000,0158,1693910382,42.951 00,0008,0011,0972.0,+23.2,000,0172,1693910682,42.935 00,0006,0008,0972.4,+23.6,000,0117,1693910982,42.913 00,0011,0015,0972.2,+23.1,000,0169,1693911282,42.899 00,0009,0012,0972.2,+23.0,000,0154,1693911582,42.875 00,0008,0011,0972.4,+23.1,000,0149,1693911882,42.857 00,0009,0012,0972.1,+22.7,000,0158,1693912182,42.838 00,0008,0011,0972.3,+23.3,000,0126,1693912482,42.818 00,0008,0011,0971.9,+23.0,000,0140,1693912782,42.799 00,0008,0011,0972.1,+23.4,000,0142,1693913082,42.86 00,0009,0012,0972.1,+23.5,000,0167,1693913382,42.917 00,0008,0011,0972.2,+24.3,000,0166,1693913682,42.897 00,0008,0011,0972.0,+24.1,000,0175,1693913982,42.884 00,0009,0012,0972.2,+24.1,000,0165,1693914282,42.862 00,0009,0012,0972.0,+24.2,000,0164,1693914582,42.839 00,0011,0015,0972.4,+25.2,000,0153,1693914882,42.823 00,0010,0013,0972.1,+25.1,000,0160,1693915182,42.804 00,0008,0011,0972.1,+25.4,000,0139,1693915482,42.587 00,0007,0010,0972.3,+25.1,000,0191,1693915782,42.763 00,0009,0012,0972.4,+24.8,000,0150,1693916082,42.75 00,0006,0008,0972.3,+24.8,000,0170,1693916382,42.727 00,0008,0011,0972.4,+24.9,000,0140,1693916682,42.789 00,0011,0015,0972.4,+25.4,000,0145,1693916982,42.848 00,0009,0012,0972.1,+24.6,000,0180,1693917282,42.831 00,0008,0011,0972.2,+24.7,000,0167,1693917582,42.81 00,0010,0013,0972.1,+24.7,000,0163,1693917882,42.796 00,0008,0011,0972.3,+24.1,000,0151,1693918182,42.77 00,0008,0011,0972.2,+23.6,000,0162,1693918482,42.552 00,0011,0015,0972.3,+23.3,000,0165,1693918782,42.729 00,0008,0011,0972.5,+23.4,000,0144,1693919082,42.727 00,0010,0013,0972.2,+23.5,000,0156,1693919382,42.693 00,0008,0011,0972.2,+24.1,000,0135,1693919682,42.678 00,0008,0011,0972.2,+24.3,000,0150,1693919982,42.66 00,0008,0011,0972.3,+23.9,000,0169,1693920282,42.52 00,0007,0010,0972.1,+23.7,000,0140,1693920582,42.775 00,0008,0011,0972.0,+23.1,000,0139,1693920882,42.757 00,0008,0011,0972.2,+22.7,000,0153,1693921182,42.737 00,0009,0012,0971.8,+22.6,000,0178,1693921482,42.718 00,0009,0012,0971.9,+22.3,000,0180,1693921782,42.698 00,0008,0011,0972.1,+22.4,000,0137,1693922082,42.682 00,0007,0010,0971.9,+22.5,000,0144,1693922382,42.665 00,0008,0011,0971.9,+22.5,000,0175,1693922682,42.641 00,0010,0013,0972.0,+22.5,000,0160,1693922982,42.624 00,0006,0008,0971.9,+22.4,000,0133,1693923282,42.603 00,0008,0011,0971.7,+22.2,000,0159,1693923582,42.586 00,0008,0011,0972.0,+22.1,000,0167,1693923882,42.648 00,0008,0011,0972.0,+22.0,000,0158,1693924182,42.701 00,0006,0008,0972.2,+21.7,000,0140,1693924482,42.692 00,0006,0008,0971.7,+21.4,000,0159,1693924782,42.68 00,0007,0010,0972.1,+21.3,000,0155,1693925082,42.648 00,0006,0008,0971.9,+21.2,000,0157,1693925382,42.651 00,0007,0010,0971.9,+21.2,000,0142,1693925682,42.622 00,0009,0012,0972.2,+21.2,000,0149,1693925982,42.593 00,0008,0011,0971.9,+21.2,000,0158,1693926282,42.576 00,0008,0011,0971.9,+21.2,000,0131,1693926582,42.576 00,0010,0013,0971.9,+21.2,000,0153,1693926882,42.565 00,0008,0011,0971.9,+21.2,000,0151,1693927182,42.528 00,0009,0012,0972.3,+21.0,000,0167,1693927482,42.733 00,0009,0012,0972.1,+21.1,000,0126,1693927782,42.632 00,0007,0010,0972.3,+21.1,000,0148,1693928082,42.686 00,0009,0012,0972.4,+21.0,000,0168,1693928382,42.597 00,0008,0011,0972.1,+20.9,000,0151,1693928682,42.613 00,0007,0010,0972.4,+21.0,000,0168,1693928982,42.697 00,0006,0008,0972.3,+21.0,000,0172,1693929282,42.601 00,0007,0010,0972.3,+20.9,000,0156,1693929582,42.34 00,0006,0008,0972.3,+20.7,000,0162,1693929882,42.507 00,0007,0010,0972.6,+20.7,000,0134,1693930182,42.493 00,0008,0011,0972.5,+20.6,000,0162,1693930482,42.478 00,0007,0010,0972.5,+19.3,000,0164,1693930782,42.257 00,0009,0012,0972.7,+18.3,000,0179,1693931082,42.503 00,0008,0011,0972.9,+17.8,000,0154,1693931382,42.569 00,0005,0007,0973.1,+17.6,000,0157,1693931682,42.541 00,0007,0010,0973.4,+17.4,000,0165,1693931982,42.528 00,0010,0013,0973.7,+17.2,000,0162,1693932282,42.507 00,0009,0012,0973.6,+17.1,000,0169,1693932582,42.488 00,0009,0012,0973.5,+17.1,000,0148,1693932882,42.497 00,0009,0012,0973.6,+17.1,000,0176,1693933182,42.254 00,0008,0011,0973.8,+17.1,000,0153,1693933482,42.447 00,0007,0010,0973.9,+17.1,000,0140,1693933782,42.417 00,0008,0011,0974.0,+17.0,000,0148,1693934082,42.399 00,0008,0011,0973.9,+17.1,000,0185,1693934382,42.377 00,0008,0011,0974.0,+17.1,000,0172,1693934682,42.437 00,0008,0011,0974.1,+17.0,000,0166,1693934982,42.497 00,0008,0011,0973.9,+16.8,000,0176,1693935282,42.477 00,0006,0008,0974.2,+16.7,000,0178,1693935582,42.461 00,0006,0008,0974.0,+16.5,000,0148,1693935882,42.44 00,0006,0008,0974.2,+16.5,000,0163,1693936182,42.466 00,0006,0008,0974.2,+16.6,000,0184,1693936482,42.406 00,0006,0008,0974.1,+16.6,000,0176,1693936782,42.384 00,0006,0008,0974.4,+16.5,000,0161,1693937082,42.369 00,0008,0011,0974.5,+16.4,000,0205,1693937382,42.359 00,0010,0013,0973.9,+16.2,000,0168,1693937682,42.331 00,0010,0013,0973.8,+16.1,000,0170,1693937982,42.32 00,0010,0013,0974.0,+16.2,000,0162,1693938282,42.374 00,0010,0013,0974.0,+16.2,000,0187,1693938582,42.44 00,0011,0015,0973.7,+16.1,000,0165,1693938882,42.219 00,0009,0012,0973.9,+16.2,000,0161,1693939182,42.393 00,0008,0011,0974.2,+16.3,000,0164,1693939482,42.182 00,0007,0010,0974.2,+16.3,000,0157,1693939782,42.359 00,0006,0008,0973.9,+16.2,000,0142,1693940082,42.353 00,0008,0011,0973.9,+16.2,000,0140,1693940382,42.327 00,0007,0010,0973.6,+16.1,000,0166,1693940682,42.333 00,0009,0012,0973.8,+16.1,000,0157,1693940982,42.286 00,0009,0012,0973.8,+16.1,000,0161,1693941282,42.272 00,0006,0008,0973.9,+16.2,000,0181,1693941582,42.252 00,0006,0008,0974.0,+16.2,000,0171,1693941882,42.313 00,0008,0011,0974.0,+16.2,000,0167,1693942182,42.369 00,0004,0006,0974.1,+16.2,000,0155,1693942482,42.363 00,0008,0011,0974.0,+16.2,000,0165,1693942782,42.338 00,0009,0012,0974.4,+16.2,000,0142,1693943082,42.315 00,0008,0011,0974.5,+16.2,000,0170,1693943382,42.297 00,0009,0012,0974.4,+16.2,000,0147,1693943682,42.278 00,0008,0011,0974.4,+16.2,000,0144,1693943982,42.275 00,0009,0012,0974.5,+16.2,000,0165,1693944282,42.047 00,0010,0013,0974.6,+16.2,000,0162,1693944582,42.227 00,0008,0011,0974.7,+16.2,000,0165,1693944882,42.007 00,0009,0012,0974.9,+16.3,000,0143,1693945182,42.188 00,0008,0011,0974.9,+16.3,000,0155,1693945482,42.049 00,0009,0012,0974.7,+16.3,000,0143,1693945782,42.31 00,0010,0013,0974.6,+16.3,000,0154,1693946082,42.288 00,0008,0011,0974.5,+16.4,000,0150,1693946382,42.269 00,0009,0012,0974.5,+16.4,000,0154,1693946682,42.253 00,0009,0012,0974.4,+16.4,000,0163,1693946982,42.233 00,0008,0011,0974.5,+16.4,000,0156,1693947282,42.218 00,0006,0008,0974.5,+16.4,000,0149,1693947582,42.198 00,0006,0008,0974.4,+16.3,000,0151,1693947881,41.981 00,0003,0005,0974.4,+16.3,000,0162,1693948182,42.163 00,0008,0011,0974.4,+16.4,000,0154,1693948481,41.946 00,0007,0010,0974.2,+16.4,000,0147,1693948782,42.122 00,0007,0010,0974.2,+16.4,000,0155,1693949082,42.185 00,0008,0011,0974.5,+16.4,000,0141,1693949382,42.241 00,0006,0008,0974.5,+16.4,000,0140,1693949682,42.226 00,0008,0011,0974.4,+16.5,000,0171,1693949982,42.211 00,0007,0010,0974.5,+16.8,000,0148,1693950282,42.19 00,0010,0013,0974.2,+17.0,000,0141,1693950582,42.175 00,0009,0012,0974.2,+17.2,000,0158,1693950882,42.155 00,0009,0012,0974.1,+17.1,000,0145,1693951182,42.139 00,0007,0010,0973.9,+17.0,000,0153,1693951482,42.115 00,0007,0010,0974.3,+16.8,000,0154,1693951782,42.101 00,0009,0012,0974.3,+16.7,000,0160,1693952082,42.081 00,0008,0011,0974.4,+16.8,000,0158,1693952382,42.061 00,0007,0010,0974.4,+16.8,000,0158,1693952682,42.122 00,0007,0010,0974.3,+16.6,000,0143,1693952982,42.18 00,0007,0010,0974.6,+16.5,000,0161,1693953282,42.161 00,0006,0008,0974.4,+16.4,000,0149,1693953582,42.145 00,0007,0010,0974.3,+16.3,000,0197,1693953881,41.927 00,0004,0006,0974.2,+16.2,000,0149,1693954181,41.909 00,0006,0008,0974.1,+16.2,000,0176,1693954482,42.095 00,0008,0011,0974.1,+16.2,000,0143,1693954781,41.874 00,0008,0011,0974.0,+16.3,000,0165,1693955082,42.053 00,0008,0011,0974.2,+16.3,000,0144,1693955382,42.036 00,0008,0011,0974.3,+16.3,000,0139,1693955682,42.018 00,0008,0011,0974.3,+16.4,000,0144,1693955981,41.999 00,0007,0010,0974.3,+16.4,000,0148,1693956282,42.057 00,0007,0010,0974.3,+16.5,000,0139,1693956582,42.116 00,0007,0010,0974.3,+16.5,000,0146,1693956882,42.1 00,0007,0010,0974.2,+16.3,000,0142,1693957182,42.077 00,0007,0010,0974.1,+16.3,000,0148,1693957482,42.06 00,0011,0015,0974.0,+16.2,000,0170,1693957782,42.047 00,0008,0011,0974.0,+16.2,000,0148,1693958082,42.028 00,0007,0010,0974.2,+16.0,000,0170,1693958382,42.008 00,0009,0012,0974.2,+16.0,000,0158,1693958681,41.988 00,0007,0010,0974.0,+15.9,000,0134,1693958981,41.971 00,0009,0012,0974.2,+16.0,000,0142,1693959281,41.952 00,0009,0012,0974.0,+16.6,000,0180,1693959581,41.938 00,0009,0012,0974.2,+16.8,000,0139,1693959881,41.994 00,0012,0016,0973.9,+17.0,000,0176,1693960182,42.05 00,0010,0013,0973.9,+17.3,000,0156,1693960482,42.035 00,0010,0013,0973.9,+17.3,000,0149,1693960782,42.014 00,0008,0011,0973.9,+17.2,000,0142,1693961081,41.996 00,0008,0011,0974.0,+17.1,000,0139,1693961381,41.98 00,0009,0012,0974.1,+17.0,000,0165,1693961681,41.965 00,0010,0013,0974.0,+17.5,000,0162,1693962281,41.926 00,0009,0012,0974.1,+17.3,000,0162,1693962581,41.91 00,0008,0011,0973.9,+17.3,000,0148,1693962881,41.886 00,0010,0013,0973.6,+17.2,000,0156,1693963181,41.873 00,0010,0013,0973.8,+17.3,000,0132,1693963482,42.028 00,0010,0013,0973.9,+17.7,000,0153,1693963781,41.989 00,0009,0012,0973.6,+17.9,000,0159,1693964081,41.967 00,0011,0015,0973.4,+18.1,000,0141,1693964381,41.949 00,0010,0013,0973.6,+18.3,000,0148,1693964681,41.932 00,0010,0013,0973.6,+18.4,000,0125,1693964981,41.918 00,0009,0012,0973.6,+18.5,000,0155,1693965281,41.896 00,0009,0012,0973.6,+18.5,000,0152,1693965581,41.876 00,0010,0013,0973.9,+18.7,000,0136,1693965881,41.859 00,0010,0013,0973.5,+19.0,000,0138,1693966181,41.837 00,0009,0012,0973.7,+19.1,000,0156,1693966481,41.825 00,0012,0016,0973.6,+19.3,000,0134,1693966781,41.801 00,0009,0012,0973.7,+19.3,000,0153,1693967081,41.862 00,0009,0012,0973.8,+19.5,000,0143,1693967381,41.922 00,0010,0013,0973.4,+19.4,000,0162,1693967681,41.901 00,0009,0012,0973.7,+19.5,000,0156,1693967981,41.884 00,0011,0015,0973.5,+19.4,000,0134,1693968281,41.866 00,0010,0013,0973.6,+19.5,000,0143,1693968581,41.844 00,0010,0013,0973.3,+19.5,000,0142,1693968881,41.829 00,0009,0012,0973.4,+19.5,000,0153,1693969181,41.808 00,0009,0012,0973.2,+19.6,000,0156,1693969481,41.795 00,0010,0013,0973.3,+19.6,000,0156,1693969781,41.771 00,0009,0012,0973.2,+19.6,000,0159,1693970081,41.753 00,0009,0012,0973.6,+19.5,000,0155,1693970381,41.54 00,0008,0011,0973.6,+19.5,000,0168,1693970681,41.597 00,0009,0012,0973.6,+19.4,000,0164,1693970981,41.852 00,0010,0013,0973.7,+19.4,000,0153,1693971281,41.674 00,0005,0007,0973.5,+19.5,000,0144,1693971581,41.815 00,0009,0012,0973.7,+19.5,000,0144,1693971881,41.805 00,0009,0012,0973.7,+19.5,000,0150,1693972181,41.583 00,0009,0012,0973.8,+19.5,000,0154,1693972481,41.761 00,0008,0011,0973.8,+19.6,000,0156,1693972781,41.745 00,0009,0012,0973.8,+19.6,000,0149,1693973081,41.721 00,0008,0011,0973.6,+19.6,000,0148,1693973381,41.506 00,0009,0012,0973.6,+19.7,000,0161,1693973681,41.685 00,0009,0012,0973.8,+19.8,000,0163,1693973981,41.674 00,0009,0012,0973.9,+19.9,000,0147,1693974281,41.725 00,0009,0012,0973.6,+20.0,000,0170,1693974581,41.786 00,0010,0013,0973.7,+20.1,000,0159,1693974881,41.569 00,0008,0011,0973.8,+20.2,000,0168,1693975181,41.747 00,0010,0013,0973.6,+20.3,000,0150,1693975481,41.739 00,0011,0015,0973.8,+20.6,000,0183,1693975781,41.759 00,0010,0013,0973.6,+20.9,000,0127,1693976081,41.778 00,0013,0017,0973.7,+20.9,000,0160,1693976381,41.734 00,0011,0015,0973.8,+20.9,000,0142,1693976681,41.458 00,0009,0012,0973.7,+20.9,000,0176,1693976981,41.636 00,0009,0012,0973.9,+20.8,000,0149,1693977281,41.418 00,0010,0013,0973.7,+20.8,000,0150,1693977581,41.713 00,0010,0013,0973.9,+20.9,000,0145,1693977881,41.659 00,0009,0012,0974.2,+21.1,000,0161,1693978181,41.716 00,0012,0016,0974.4,+21.3,000,0167,1693978481,41.709 00,0009,0012,0974.2,+21.9,000,0129,1693978781,41.682 00,0008,0011,0974.5,+22.4,000,0176,1693979081,41.474 00,0010,0013,0974.4,+22.3,000,0156,1693979381,41.64 00,0010,0013,0974.3,+22.2,000,0142,1693979681,41.635 00,0012,0016,0974.6,+22.0,000,0154,1693979981,41.611 00,0011,0015,0974.8,+22.1,000,0147,1693980281,41.585 00,0010,0013,0974.7,+22.0,000,0142,1693980581,41.576 00,0009,0012,0974.7,+21.9,000,0151,1693980881,41.55 00,0009,0012,0974.6,+22.0,000,0140,1693981181,41.333 00,0010,0013,0974.9,+21.8,000,0149,1693981481,41.587 00,0010,0013,0974.9,+22.0,000,0142,1693981781,41.651 00,0011,0015,0974.7,+22.2,000,0154,1693982081,41.439 00,0011,0015,0975.2,+22.3,000,0154,1693982381,41.607 00,0009,0012,0974.9,+22.4,000,0133,1693982681,41.59 00,0008,0011,0974.8,+22.6,000,0160,1693982981,41.607 00,0008,0011,0975.0,+23.0,000,0152,1693983281,41.612 00,0009,0012,0975.3,+22.8,000,0159,1693983581,41.333 00,0008,0011,0975.2,+22.5,000,0163,1693983881,41.56 00,0005,0007,0975.2,+22.2,000,0148,1693984181,41.509 00,0007,0010,0975.2,+22.0,000,0149,1693984481,41.482 00,0006,0008,0975.2,+22.3,000,0136,1693984781,41.265 00,0006,0008,0975.1,+23.0,000,0172,1693985081,41.513 00,0006,0008,0975.2,+23.5,000,0138,1693985381,41.613 00,0007,0010,0975.1,+24.4,000,0145,1693985681,41.356 00,0006,0008,0974.9,+25.2,000,0129,1693985981,41.611 00,0005,0007,0975.2,+26.5,000,0168,1693986281,41.512 00,0005,0007,0974.9,+27.0,000,0165,1693986581,41.305 00,0005,0007,0975.3,+26.9,000,0160,1693986881,41.479 00,0008,0011,0975.3,+26.5,000,0166,1693987181,41.532 00,0006,0008,0975.3,+26.2,000,0145,1693987481,41.255 00,0007,0010,0975.4,+25.8,000,0161,1693987781,41.427 00,0006,0008,0975.2,+25.7,000,0159,1693988081,41.415 00,0006,0008,0975.1,+26.1,000,0154,1693988381,41.396 00,0005,0007,0975.2,+26.7,000,0156,1693988681,41.441 00,0005,0007,0975.1,+28.1,000,0139,1693988981,41.5 00,0006,0008,0975.1,+28.9,000,0136,1693989281,41.478 00,0006,0008,0975.2,+29.6,000,0157,1693989581,41.461 00,0009,0012,0975.2,+28.4,000,0161,1693989881,41.244 00,0006,0008,0975.1,+28.4,000,0143,1693990181,41.424 00,0006,0008,0975.2,+28.5,000,0153,1693990481,41.208 00,0005,0007,0975.2,+28.1,000,0163,1693990781,41.387 00,0006,0008,0975.3,+27.3,000,0142,1693991081,41.368 00,0007,0010,0974.9,+27.1,000,0148,1693991381,41.353 00,0006,0008,0975.1,+27.2,000,0135,1693991681,41.338 00,0008,0011,0975.1,+28.3,000,0174,1693991981,41.313 00,0008,0011,0974.9,+29.9,000,0154,1693992281,41.373 00,0005,0007,0975.4,+29.2,000,0157,1693992581,41.436 00,0006,0008,0975.2,+28.0,000,0169,1693992881,41.414 00,0005,0007,0975.1,+27.5,000,0150,1693993181,41.4 00,0006,0008,0975.3,+27.8,000,0141,1693993481,41.377 00,0005,0007,0975.5,+28.6,000,0146,1693993781,41.359 00,0007,0010,0975.5,+28.2,000,0160,1693994081,41.139 00,0006,0008,0975.0,+28.0,000,0142,1693994381,41.122 00,0007,0010,0975.0,+28.0,000,0165,1693994681,41.297 00,0007,0010,0975.2,+28.3,000,0144,1693994981,41.094 00,0006,0008,0975.4,+27.4,000,0163,1693995281,41.265 00,0006,0008,0975.1,+26.1,000,0163,1693995581,41.252 00,0005,0007,0975.3,+25.4,000,0169,1693995881,41.309 00,0005,0007,0975.3,+25.5,000,0138,1693996181,41.361 00,0006,0008,0975.1,+25.6,000,0138,1693996481,41.345 00,0006,0008,0975.1,+25.9,000,0182,1693996781,41.323 00,0006,0008,0974.9,+26.0,000,0158,1693997081,41.305 00,0007,0010,0975.3,+25.8,000,0137,1693997381,41.285 00,0006,0008,0975.2,+25.7,000,0153,1693997681,41.27 00,0008,0011,0975.0,+25.3,000,0151,1693997981,41.053 00,0005,0007,0975.3,+25.4,000,0177,1693998281,41.226 00,0005,0007,0975.2,+25.8,000,0150,1693998581,41.208 00,0005,0007,0975.0,+26.0,000,0147,1693998881,41.19 00,0005,0007,0974.9,+26.2,000,0147,1693999181,41.225 00,0005,0007,0974.7,+26.3,000,0158,1693999481,41.238 00,0006,0008,0974.8,+26.3,000,0171,1693999781,41.292 00,0006,0008,0974.9,+26.5,000,0153,1694000081,41.274 00,0005,0007,0974.9,+27.1,000,0149,1694000381,41.251 00,0006,0008,0974.7,+27.2,000,0159,1694000681,41.233 00,0006,0008,0974.6,+27.2,000,0149,1694000981,41.213 00,0006,0008,0974.9,+27.4,000,0146,1694001280,40.999 00,0007,0010,0974.5,+27.7,000,0150,1694001581,41.176 00,0006,0008,0974.6,+28.2,000,0152,1694001881,41.159 00,0009,0012,0974.5,+30.7,000,0172,1694002181,41.139 00,0008,0011,0974.1,+32.0,000,0151,1694002481,41.123 00,0007,0010,0974.3,+32.3,000,0144,1694002780,40.908 00,0006,0008,0973.9,+31.7,000,0154,1694003081,41.162 00,0006,0008,0974.2,+30.4,000,0146,1694003381,41.233 00,0008,0011,0974.3,+29.1,000,0170,1694003681,41.011 00,0008,0011,0974.2,+28.3,000,0143,1694003980,40.994 00,0008,0011,0974.0,+27.4,000,0149,1694004281,41.169 00,0007,0010,0974.2,+26.7,000,0146,1694004581,41.15 00,0007,0010,0973.8,+26.4,000,0184,1694004880,40.934 00,0006,0008,0974.1,+26.3,000,0155,1694005181,41.112 00,0004,0006,0974.0,+26.5,000,0161,1694005481,41.097 00,0005,0007,0973.8,+26.9,000,0153,1694005781,41.078 00,0005,0007,0974.0,+28.3,000,0145,1694006080,40.888 00,0007,0010,0973.7,+29.1,000,0162,1694006381,41.039 00,0007,0010,0973.7,+28.5,000,0142,1694006681,41.096 00,0006,0008,0973.5,+27.5,000,0144,1694006981,41.16 00,0007,0010,0973.7,+26.9,000,0136,1694007281,41.141 00,0007,0010,0973.8,+27.3,000,0158,1694007581,41.119 00,0008,0011,0973.5,+27.1,000,0175,1694007880,40.901 00,0006,0008,0973.8,+27.4,000,0154,1694008181,41.08 00,0007,0010,0973.4,+27.2,000,0168,1694008481,41.064 00,0006,0008,0973.3,+27.1,000,0156,1694008781,41.043 00,0005,0007,0973.3,+27.1,000,0147,1694009081,41.028 00,0005,0007,0973.3,+26.9,000,0154,1694009381,41.007 00,0005,0007,0973.5,+26.9,000,0153,1694009680,40.996 00,0007,0010,0973.4,+26.2,000,0145,1694009980,40.97 00,0009,0012,0973.5,+25.7,000,0152,1694010281,41.024 00,0009,0012,0973.4,+25.1,000,0146,1694010581,41.085 00,0010,0013,0973.5,+24.9,000,0138,1694010881,41.065 00,0010,0013,0973.7,+24.6,000,0129,1694011181,41.045 00,0014,0018,0973.6,+24.4,000,0146,1694011481,41.031 00,0010,0013,0973.5,+24.4,000,0178,1694011781,41.013 00,0009,0012,0973.7,+24.2,000,0151,1694012080,40.997 00,0007,0010,0973.7,+23.9,000,0157,1694012380,40.973 00,0009,0012,0973.9,+23.7,000,0158,1694012680,40.955 00,0006,0008,0973.8,+23.5,000,0155,1694012980,40.935 00,0008,0011,0973.8,+23.3,000,0162,1694013280,40.919 00,0006,0008,0973.8,+23.1,000,0149,1694013580,40.899 00,0005,0007,0974.0,+23.0,000,0158,1694013880,40.956 00,0006,0008,0973.8,+22.8,000,0170,1694014181,41.013 00,0006,0008,0973.8,+22.7,000,0128,1694014480,40.995 00,0005,0007,0973.8,+22.7,000,0143,1694014780,40.974 00,0006,0008,0974.0,+22.6,000,0153,1694015080,40.958 00,0007,0010,0974.1,+22.5,000,0146,1694015380,40.942 00,0012,0016,0973.8,+22.3,000,0153,1694015680,40.926 00,0008,0011,0973.9,+22.2,000,0160,1694015980,40.704 00,0009,0012,0973.6,+22.0,000,0144,1694016280,40.882 00,0010,0013,0973.8,+22.0,000,0159,1694016580,40.863 00,0009,0012,0973.9,+21.8,000,0161,1694016880,40.846 00,0008,0011,0974.0,+21.8,000,0170,1694017180,40.83 00,0008,0011,0974.0,+21.6,000,0169,1694017480,40.893 00,0009,0012,0974.2,+21.6,000,0156,1694017780,40.944 00,0008,0011,0974.1,+21.5,000,0179,1694018080,40.923 00,0007,0010,0974.2,+21.5,000,0173,1694018380,40.904 00,0006,0008,0973.9,+21.4,000,0160,1694018680,40.884 00,0006,0008,0974.0,+21.4,000,0173,1694018980,40.869 00,0006,0008,0974.1,+21.4,000,0150,1694019280,40.849 00,0007,0010,0974.2,+21.4,000,0147,1694019580,40.828 00,0008,0011,0974.5,+21.3,000,0165,1694019880,40.814 00,0007,0010,0974.4,+21.2,000,0145,1694020180,40.794 00,0008,0011,0974.4,+21.2,000,0155,1694020480,40.778 00,0009,0012,0974.5,+21.1,000,0139,1694020780,40.762 00,0009,0012,0974.4,+21.1,000,0142,1694021080,40.814 00,0008,0011,0974.5,+21.2,000,0154,1694021380,40.871 00,0009,0012,0974.5,+21.2,000,0154,1694021680,40.663 00,0007,0010,0974.4,+21.2,000,0156,1694021980,40.834 00,0008,0011,0974.5,+21.1,000,0165,1694022280,40.815 00,0008,0011,0974.5,+21.1,000,0173,1694022580,40.598 00,0008,0011,0974.5,+21.1,000,0172,1694022880,40.777 00,0010,0013,0974.6,+21.2,000,0144,1694023180,40.757 00,0006,0008,0974.5,+21.1,000,0135,1694023480,40.746 00,0007,0010,0974.7,+21.1,000,0151,1694023780,40.721 00,0007,0010,0974.8,+21.0,000,0132,1694024080,40.702 00,0008,0011,0974.8,+21.0,000,0165,1694024380,40.686 00,0010,0013,0974.7,+21.0,000,0142,1694024680,40.741 00,0013,0017,0974.5,+21.2,000,0183,1694024980,40.801 00,0010,0013,0974.8,+21.4,000,0159,1694025280,40.78 00,0011,0015,0974.3,+21.6,000,0151,1694025580,40.768 00,0010,0013,0974.7,+21.8,000,0160,1694025880,40.745 00,0010,0013,0974.6,+22.1,000,0160,1694026180,40.732 00,0011,0015,0974.5,+22.4,000,0145,1694026480,40.508 00,0010,0013,0974.3,+22.5,000,0130,1694026780,40.489 00,0010,0013,0974.4,+22.6,000,0151,1694027080,40.667 00,0009,0012,0974.3,+22.6,000,0155,1694027380,40.65 00,0009,0012,0974.3,+22.6,000,0158,1694027680,40.629 00,0010,0013,0974.2,+22.6,000,0155,1694027980,40.613 00,0009,0012,0974.6,+22.6,000,0152,1694028280,40.667 00,0010,0013,0974.6,+22.7,000,0138,1694028580,40.731 00,0009,0012,0974.5,+22.7,000,0156,1694028880,40.712 00,0009,0012,0974.7,+22.7,000,0157,1694029180,40.693 00,0008,0011,0974.8,+22.6,000,0136,1694029480,40.674 00,0008,0011,0974.5,+22.4,000,0134,1694029780,40.654 00,0009,0012,0974.8,+22.3,000,0135,1694030080,40.635 00,0007,0010,0975.0,+22.2,000,0164,1694030380,40.617 00,0007,0010,0974.8,+22.0,000,0161,1694030680,40.598 00,0010,0013,0974.9,+21.7,000,0146,1694030980,40.581 00,0007,0010,0975.1,+21.6,000,0167,1694031280,40.574 00,0007,0010,0974.9,+21.3,000,0161,1694031580,40.539 00,0008,0011,0974.8,+21.4,000,0152,1694031880,40.602 00,0008,0011,0974.9,+21.3,000,0154,1694032180,40.658 00,0008,0011,0974.8,+21.3,000,0157,1694032480,40.649 00,0008,0011,0974.8,+21.2,000,0163,1694032780,40.621 00,0007,0010,0975.0,+21.1,000,0147,1694033080,40.601 00,0006,0008,0975.1,+21.0,000,0152,1694033380,40.589 00,0006,0008,0975.1,+20.8,000,0153,1694033680,40.562 00,0005,0007,0975.1,+20.7,000,0156,1694033980,40.544 00,0005,0007,0975.3,+20.6,000,0158,1694034280,40.526 00,0006,0008,0975.4,+20.6,000,0183,1694034580,40.507 00,0006,0008,0975.3,+20.6,000,0144,1694034880,40.491 00,0007,0010,0975.3,+20.5,000,0135,1694035180,40.471 00,0008,0011,0975.1,+20.4,000,0148,1694035480,40.539 00,0006,0008,0975.3,+20.2,000,0166,1694035780,40.595 00,0006,0008,0975.2,+20.0,000,0149,1694036080,40.569 00,0005,0007,0975.2,+19.9,000,0148,1694036380,40.55 00,0006,0008,0975.2,+19.8,000,0155,1694036680,40.535 00,0005,0007,0975.1,+19.7,000,0159,1694036980,40.515 00,0004,0006,0975.4,+19.6,000,0161,1694037280,40.498 00,0005,0007,0975.4,+19.6,000,0162,1694037580,40.48 00,0005,0007,0975.5,+19.6,000,0129,1694037880,40.459 00,0006,0008,0975.5,+19.6,000,0147,1694038180,40.242 00,0006,0008,0975.4,+19.5,000,0178,1694038480,40.228 00,0005,0007,0975.4,+19.5,000,0199,1694038780,40.403 00,0006,0008,0975.3,+19.5,000,0149,1694039080,40.462 00,0005,0007,0975.4,+19.5,000,0163,1694039380,40.523 00,0006,0008,0975.3,+19.5,000,0163,1694039680,40.508 00,0005,0007,0975.3,+19.5,000,0152,1694039980,40.484 00,0007,0010,0975.4,+19.5,000,0153,1694040280,40.467 00,0004,0006,0975.2,+19.4,000,0168,1694040580,40.248 00,0005,0007,0975.0,+19.3,000,0150,1694040880,40.428 00,0005,0007,0975.1,+19.2,000,0149,1694041180,40.411 00,0005,0007,0974.8,+19.1,000,0177,1694041480,40.391 00,0003,0005,0974.9,+18.9,000,0139,1694041780,40.372 00,0005,0007,0975.1,+18.8,000,0154,1694042080,40.353 00,0004,0006,0975.2,+18.6,000,0162,1694042380,40.337 00,0005,0007,0975.2,+18.5,000,0176,1694042680,40.393 00,0006,0008,0975.4,+18.3,000,0176,1694042980,40.258 00,0006,0008,0975.2,+18.3,000,0166,1694043280,40.433 00,0006,0008,0975.0,+18.2,000,0159,1694043580,40.42 00,0004,0006,0975.1,+18.2,000,0168,1694043880,40.399 00,0007,0010,0974.9,+18.2,000,0168,1694044180,40.38 00,0006,0008,0974.8,+18.2,000,0140,1694044480,40.362 00,0007,0010,0975.2,+18.1,000,0153,1694044780,40.339 00,0006,0008,0975.2,+18.0,000,0168,1694045080,40.326 00,0007,0010,0975.3,+17.9,000,0165,1694045380,40.304 00,0005,0007,0975.2,+17.8,000,0146,1694045680,40.285 00,0006,0008,0975.3,+17.7,000,0175,1694045980,40.266 00,0005,0007,0975.4,+17.7,000,0168,1694046280,40.327 00,0005,0007,0975.4,+17.7,000,0149,1694046580,40.188 00,0005,0007,0975.3,+17.7,000,0154,1694046880,40.171 00,0004,0006,0975.5,+17.6,000,0153,1694047180,40.351 00,0006,0008,0975.1,+17.5,000,0152,1694047480,40.331 00,0005,0007,0975.2,+17.4,000,0159,1694047780,40.31 00,0005,0007,0975.4,+17.2,000,0158,1694048080,40.097 00,0005,0007,0975.1,+17.1,000,0157,1694048380,40.274 00,0006,0008,0975.3,+16.9,000,0162,1694048680,40.257 00,0005,0007,0975.2,+16.7,000,0156,1694048980,40.04 00,0005,0007,0975.5,+16.6,000,0161,1694049280,40.025 00,0006,0008,0975.5,+16.6,000,0162,1694049580,40.201 00,0007,0010,0975.3,+16.5,000,0151,1694049880,40.259 00,0006,0008,0975.4,+16.4,000,0150,1694050180,40.317 00,0006,0008,0975.4,+16.4,000,0157,1694050480,40.299 00,0007,0010,0975.5,+16.3,000,0171,1694050780,40.286 00,0008,0011,0975.2,+16.3,000,0165,1694051080,40.263 00,0008,0011,0975.4,+16.2,000,0147,1694051380,40.245 00,0008,0011,0975.2,+16.2,000,0168,1694051680,40.23 00,0006,0008,0975.5,+16.2,000,0165,1694051980,40.207 00,0006,0008,0975.3,+16.1,000,0170,1694052280,40.188 00,0006,0008,0975.0,+16.1,000,0167,1694052580,40.185 00,0005,0007,0975.2,+16.0,000,0184,1694052880,40.155 00,0006,0008,0975.3,+16.0,000,0142,1694053179,39.937 00,0007,0010,0975.3,+16.0,000,0172,1694053480,40.193 00,0006,0008,0975.2,+16.0,000,0163,1694053780,40.056 00,0007,0010,0975.2,+16.0,000,0167,1694054080,40.039 00,0006,0008,0975.3,+15.9,000,0160,1694054380,40.217 00,0006,0008,0975.2,+15.8,000,0150,1694054680,40.2 00,0008,0011,0975.4,+15.6,000,0170,1694054980,40.18 00,0007,0010,0975.3,+15.6,000,0155,1694055279,39.966 00,0004,0006,0975.4,+15.5,000,0138,1694055579,39.948 00,0006,0008,0975.1,+15.4,000,0154,1694055880,40.126 00,0008,0011,0975.2,+15.3,000,0143,1694056180,40.11 00,0006,0008,0975.2,+15.2,000,0172,1694056480,40.091 00,0008,0011,0975.4,+15.2,000,0150,1694056779,39.874 00,0007,0010,0975.3,+15.2,000,0157,1694057079,39.935 00,0007,0010,0975.3,+15.1,000,0181,1694057379,39.993 00,0004,0006,0975.3,+15.0,000,0159,1694057680,40.17 00,0006,0008,0975.3,+14.9,000,0133,1694057979,39.96 00,0007,0010,0975.5,+14.8,000,0146,1694058280,40.137 00,0006,0008,0975.3,+14.6,000,0165,1694058580,40.133 00,0007,0010,0975.3,+14.7,000,0155,1694058880,40.103 00,0008,0011,0975.3,+14.7,000,0159,1694059179,39.887 00,0008,0011,0975.3,+14.6,000,0165,1694059480,40.071 00,0007,0010,0975.3,+14.7,000,0138,1694059780,40.113 00,0008,0011,0975.4,+14.7,000,0147,1694060080,40.031 00,0009,0012,0975.6,+14.8,000,0144,1694060380,40.03 00,0010,0013,0975.3,+15.0,000,0165,1694060680,40.078 00,0009,0012,0975.5,+15.3,000,0145,1694060980,40.132 00,0006,0008,0975.4,+15.7,000,0163,1694061279,39.917 00,0008,0011,0975.7,+16.3,000,0142,1694061580,40.096 00,0006,0008,0975.6,+17.0,000,0155,1694061880,40.078 00,0005,0007,0975.7,+17.8,000,0143,1694062180,40.062 00,0004,0006,0975.4,+18.7,000,0123,1694062479,39.842 00,0005,0007,0975.2,+19.5,000,0140,1694062780,40.022 00,0005,0007,0975.5,+20.3,000,0127,1694063080,40.002 00,0005,0007,0975.3,+20.9,000,0154,1694063379,39.986 00,0003,0005,0975.5,+21.4,000,0147,1694063679,39.766 00,0005,0007,0975.4,+22.1,000,0159,1694063979,39.943 00,0005,0007,0975.6,+22.6,000,0160,1694064279,39.806 00,0005,0007,0975.3,+23.1,000,0155,1694064580,40.09 00,0005,0007,0975.4,+23.6,000,0144,1694064880,40.046 00,0005,0007,0975.3,+24.0,000,0154,1694065180,40.039 00,0005,0007,0975.4,+24.3,000,0160,1694065480,40.005 00,0004,0006,0975.3,+24.9,000,0141,1694065779,39.992 00,0004,0006,0975.3,+25.6,000,0168,1694066079,39.967 00,0004,0006,0975.3,+26.3,000,0158,1694066379,39.953 00,0005,0007,0975.2,+26.9,000,0166,1694066679,39.933 00,0006,0008,0975.0,+27.2,000,0147,1694066979,39.915 00,0005,0007,0975.2,+27.6,000,0163,1694067279,39.897 00,0003,0005,0975.2,+28.1,000,0155,1694067579,39.88 00,0008,0011,0975.2,+28.4,000,0150,1694067879,39.937 00,0007,0010,0975.1,+28.7,000,0145,1694068179,39.998 00,0004,0006,0975.2,+29.2,000,0140,1694068479,39.86 00,0004,0006,0975.0,+29.4,000,0184,1694068779,39.763 00,0008,0011,0975.1,+29.0,000,0176,1694069079,39.941 00,0006,0008,0975.0,+29.1,000,0174,1694069379,39.748 00,0006,0008,0975.2,+29.5,000,0140,1694069679,39.707 00,0006,0008,0975.1,+30.2,000,0134,1694069979,39.69 00,0005,0007,0975.4,+30.0,000,0149,1694070279,39.872 00,0007,0010,0975.2,+29.7,000,0145,1694070579,39.653 00,0005,0007,0975.3,+30.4,000,0142,1694070879,39.634 00,0006,0008,0975.0,+30.7,000,0151,1694071179,39.623 00,0007,0010,0975.1,+30.7,000,0175,1694071479,39.871 00,0007,0010,0975.1,+31.3,000,0183,1694071779,39.941 00,0008,0011,0975.0,+31.0,000,0156,1694072079,39.914 00,0005,0007,0975.1,+31.0,000,0176,1694072379,39.702 00,0006,0008,0975.1,+30.8,000,0144,1694072679,39.683 00,0006,0008,0975.0,+30.6,000,0161,1694072979,39.861 00,0008,0011,0975.0,+29.1,000,0159,1694073279,39.645 00,0008,0011,0975.2,+27.4,000,0148,1694073579,39.627 00,0008,0011,0975.2,+26.5,000,0167,1694073879,39.806 00,0006,0008,0975.2,+27.5,000,0130,1694074179,39.788 00,0007,0010,0975.1,+28.7,000,0150,1694074479,39.769 00,0004,0006,0975.3,+29.3,000,0135,1694074779,39.751 00,0006,0008,0975.0,+30.1,000,0154,1694075079,39.617 00,0006,0008,0975.4,+30.4,000,0139,1694075379,39.868 00,0006,0008,0975.1,+30.5,000,0154,1694075679,39.855 00,0006,0008,0975.4,+31.2,000,0149,1694075979,39.838 00,0007,0010,0975.4,+32.4,000,0142,1694076279,39.616 00,0007,0010,0974.9,+33.0,000,0159,1694076579,39.795 00,0006,0008,0975.1,+32.7,000,0139,1694076879,39.583 00,0006,0008,0974.9,+32.4,000,0144,1694077179,39.566 00,0007,0010,0975.1,+32.9,000,0143,1694077479,39.574 00,0007,0010,0974.9,+33.2,000,0130,1694077779,39.723 00,0006,0008,0974.8,+32.5,000,0138,1694078079,39.507 00,0006,0008,0974.8,+33.8,000,0154,1694078379,39.687 00,0009,0012,0974.6,+33.9,000,0138,1694078679,39.755 00,0006,0008,0974.4,+34.3,000,0150,1694078979,39.812 00,0006,0008,0974.6,+33.6,000,0162,1694079279,39.593 00,0008,0011,0974.6,+33.1,000,0162,1694079579,39.772 00,0007,0010,0974.6,+32.8,000,0145,1694079879,39.753 00,0008,0011,0974.4,+33.3,000,0146,1694080179,39.733 00,0006,0008,0974.4,+33.8,000,0142,1694080479,39.717 00,0007,0010,0974.2,+34.4,000,0163,1694080779,39.698 00,0006,0008,0974.3,+33.8,000,0159,1694081079,39.482 00,0007,0010,0974.5,+34.3,000,0146,1694081379,39.67 00,0005,0007,0974.1,+34.1,000,0162,1694081679,39.661 00,0007,0010,0974.2,+32.8,000,0132,1694081979,39.429 00,0007,0010,0974.2,+31.0,000,0166,1694082279,39.689 00,0006,0008,0974.3,+31.8,000,0148,1694082579,39.743 00,0007,0010,0974.1,+33.7,000,0160,1694082879,39.724 00,0006,0008,0974.2,+32.9,000,0157,1694083179,39.717 00,0007,0010,0974.1,+32.7,000,0165,1694083479,39.69 00,0006,0008,0974.0,+31.6,000,0147,1694083779,39.672 00,0007,0010,0974.3,+33.0,000,0164,1694084079,39.655 00,0007,0010,0974.2,+33.2,000,0174,1694084379,39.635 00,0009,0012,0974.2,+30.7,000,0165,1694084679,39.617 00,0007,0010,0974.1,+29.4,000,0145,1694084979,39.6 00,0006,0008,0974.1,+29.0,000,0156,1694085279,39.581 00,0006,0008,0974.2,+28.5,000,0142,1694085579,39.364 00,0008,0011,0974.1,+28.7,000,0162,1694085879,39.621 00,0009,0012,0974.1,+29.0,000,0149,1694086179,39.679 00,0008,0011,0974.2,+28.5,000,0161,1694086479,39.666 00,0007,0010,0974.1,+28.4,000,0152,1694086779,39.446 00,0006,0008,0974.2,+27.9,000,0147,1694087079,39.624 00,0006,0008,0974.1,+27.9,000,0164,1694087379,39.604 00,0005,0007,0973.7,+27.9,000,0169,1694087679,39.587 00,0003,0005,0973.8,+28.0,000,0171,1694087979,39.371 00,0007,0010,0973.8,+27.6,000,0140,1694088279,39.548 00,0006,0008,0973.8,+27.2,000,0163,1694088579,39.334 00,0006,0008,0973.7,+26.8,000,0140,1694088879,39.51 00,0009,0012,0973.8,+26.6,000,0179,1694089179,39.492 00,0005,0007,0974.0,+26.7,000,0163,1694089479,39.554 00,0007,0010,0973.9,+26.7,000,0162,1694089779,39.611 00,0008,0011,0973.6,+27.7,000,0153,1694090079,39.395 00,0009,0012,0973.7,+28.1,000,0153,1694090379,39.577 00,0008,0011,0973.8,+27.8,000,0144,1694090679,39.357 00,0008,0011,0973.8,+27.8,000,0179,1694090979,39.537 00,0007,0010,0973.8,+28.0,000,0161,1694091279,39.517 00,0009,0012,0973.6,+28.7,000,0147,1694091579,39.497 00,0008,0011,0973.7,+28.0,000,0170,1694091879,39.484 00,0007,0010,0973.7,+27.4,000,0159,1694092179,39.464 00,0008,0011,0974.0,+27.4,000,0139,1694092479,39.443 00,0009,0012,0973.7,+26.8,000,0160,1694092779,39.229 00,0010,0013,0973.5,+26.5,000,0156,1694093079,39.482 00,0009,0012,0973.7,+26.2,000,0164,1694093379,39.548 00,0008,0011,0973.9,+26.0,000,0155,1694093679,39.521 00,0010,0013,0973.9,+25.9,000,0156,1694093979,39.502 00,0009,0012,0973.8,+25.8,000,0159,1694094279,39.482 00,0007,0010,0973.9,+25.9,000,0157,1694094579,39.271 00,0007,0010,0973.8,+25.6,000,0159,1694094879,39.452 00,0009,0012,0973.7,+25.6,000,0173,1694095179,39.426 00,0008,0011,0973.7,+25.6,000,0145,1694095479,39.409 00,0009,0012,0973.7,+25.4,000,0145,1694095779,39.394 00,0008,0011,0973.4,+25.3,000,0158,1694096079,39.372 00,0009,0012,0973.6,+25.2,000,0156,1694096379,39.157 00,0008,0011,0973.5,+25.2,000,0145,1694096679,39.416 00,0009,0012,0973.5,+25.1,000,0170,1694096979,39.469 00,0009,0012,0973.5,+25.2,000,0189,1694097279,39.458 00,0009,0012,0973.4,+25.2,000,0148,1694097579,39.431 00,0009,0012,0973.6,+25.4,000,0158,1694097879,39.417 00,0005,0007,0973.7,+25.5,000,0191,1694098179,39.392 00,0008,0011,0973.7,+25.5,000,0143,1694098479,39.374 00,0007,0010,0973.7,+25.4,000,0158,1694098779,39.359 00,0012,0016,0973.5,+25.2,000,0163,1694099079,39.337 00,0008,0011,0973.8,+25.0,000,0162,1694099379,39.32 00,0007,0010,0973.7,+24.9,000,0148,1694099679,39.298 00,0008,0011,0973.4,+24.8,000,0148,1694099979,39.083 00,0007,0010,0973.7,+24.7,000,0157,1694100279,39.337 00,0007,0010,0973.8,+24.7,000,0137,1694100579,39.396 00,0007,0010,0973.8,+24.6,000,0134,1694100879,39.38 00,0009,0012,0973.7,+24.4,000,0159,1694101179,39.36 00,0008,0011,0973.3,+24.5,000,0167,1694101479,39.342 00,0010,0013,0973.3,+24.4,000,0166,1694101779,39.328 00,0006,0008,0973.4,+24.3,000,0150,1694102079,39.315 00,0007,0010,0973.4,+24.2,000,0131,1694102379,39.284 00,0007,0010,0973.5,+23.9,000,0152,1694102679,39.268 00,0007,0010,0973.4,+23.6,000,0138,1694102979,39.249 00,0007,0010,0973.4,+23.3,000,0159,1694103279,39.23 00,0007,0010,0973.6,+23.4,000,0157,1694103579,39.208 00,0006,0008,0973.6,+23.5,000,0152,1694103879,39.264 00,0006,0008,0973.8,+23.5,000,0163,1694104179,39.329 00,0010,0013,0973.6,+23.5,000,0162,1694104479,39.109 00,0007,0010,0973.6,+23.4,000,0134,1694104779,39.294 00,0010,0013,0973.6,+23.4,000,0179,1694105079,39.269 00,0008,0011,0973.5,+23.4,000,0162,1694105379,39.253 00,0008,0011,0973.9,+23.2,000,0164,1694105679,39.037 00,0008,0011,0973.5,+23.1,000,0128,1694105979,39.212 00,0007,0010,0973.7,+23.0,000,0143,1694106279,39.194 00,0009,0012,0973.7,+23.0,000,0151,1694106579,39.174 00,0009,0012,0973.7,+23.0,000,0166,1694106879,39.159 00,0008,0011,0973.6,+23.2,000,0143,1694107179,39.138 00,0008,0011,0973.7,+23.2,000,0153,1694107479,39.195 00,0010,0013,0973.8,+23.2,000,0164,1694107779,39.255 00,0008,0011,0973.8,+23.1,000,0180,1694108079,39.237 00,0007,0010,0974.2,+23.0,000,0170,1694108379,39.218 00,0009,0012,0974.0,+22.8,000,0167,1694108679,39.199 00,0010,0013,0974.0,+22.8,000,0143,1694108978,38.984 00,0009,0012,0974.3,+23.1,000,0143,1694109579,39.14 00,0007,0010,0974.3,+23.3,000,0128,1694109879,39.171 00,0007,0010,0974.5,+23.2,000,0162,1694110179,39.11 00,0007,0010,0974.3,+23.1,000,0165,1694110479,39.173 00,0008,0011,0974.8,+22.8,000,0146,1694110779,39.068 00,0008,0011,0974.4,+22.6,000,0180,1694111079,39.126 00,0008,0011,0974.9,+22.6,000,0185,1694111379,39.184 00,0009,0012,0974.8,+22.6,000,0150,1694111679,39.165 00,0011,0015,0974.7,+22.7,000,0142,1694111979,39.158 00,0009,0012,0974.9,+22.6,000,0165,1694112279,39.129 00,0009,0012,0974.7,+22.5,000,0143,1694112578,38.912 00,0011,0015,0974.7,+22.3,000,0134,1694112879,39.093 00,0012,0016,0975.0,+22.2,000,0142,1694113179,39.084 00,0015,0021,0975.0,+22.2,000,0152,1694113479,39.052 00,0013,0017,0975.0,+22.1,000,0137,1694113779,39.063 00,0013,0017,0975.3,+22.0,000,0156,1694114078,38.817 00,0010,0013,0975.3,+22.0,000,0165,1694114378,38.843 00,0010,0013,0975.0,+21.9,000,0163,1694114678,38.854 00,0014,0018,0975.4,+21.7,000,0156,1694114979,39.133 00,0010,0013,0975.4,+21.7,000,0168,1694115279,39.092 00,0010,0013,0975.3,+21.6,000,0157,1694115579,39.074 00,0010,0013,0975.3,+21.5,000,0168,1694115879,39.054 00,0010,0013,0975.2,+21.5,000,0141,1694116179,39.035 00,0009,0012,0975.2,+21.5,000,0145,1694116479,39.019 00,0011,0015,0975.3,+21.5,000,0154,1694116778,38.999 00,0012,0016,0975.2,+21.4,000,0160,1694117078,38.985 00,0009,0012,0975.5,+21.4,000,0145,1694117378,38.769 00,0010,0013,0975.6,+21.3,000,0181,1694117678,38.941 00,0010,0013,0975.4,+21.3,000,0150,1694117978,38.93 00,0010,0013,0975.3,+21.2,000,0186,1694118278,38.782 00,0009,0012,0975.4,+21.2,000,0159,1694118579,39.04 00,0010,0013,0975.4,+21.1,000,0158,1694118878,38.824 00,0011,0015,0975.7,+21.1,000,0157,1694119178,38.807 00,0010,0013,0975.6,+21.1,000,0162,1694119478,38.983 00,0009,0012,0975.8,+21.0,000,0162,1694119778,38.965 00,0008,0011,0975.4,+21.0,000,0152,1694120078,38.947 00,0008,0011,0975.4,+21.0,000,0151,1694120378,38.928 00,0009,0012,0975.4,+20.9,000,0156,1694120678,38.909 00,0009,0012,0975.5,+20.9,000,0169,1694120978,38.891 00,0008,0011,0975.6,+20.8,000,0149,1694121278,38.872 00,0008,0011,0975.7,+20.7,000,0145,1694121578,38.855 00,0007,0010,0975.5,+20.6,000,0143,1694121878,38.917 00,0007,0010,0975.5,+20.4,000,0172,1694122178,38.971 00,0006,0008,0975.5,+20.2,000,0147,1694122478,38.957 00,0005,0007,0975.5,+19.9,000,0132,1694122778,38.934 00,0005,0007,0975.5,+19.5,000,0143,1694123078,38.915 00,0005,0007,0975.3,+19.1,000,0177,1694123378,38.898 00,0005,0007,0975.5,+18.8,000,0137,1694123678,38.88 00,0005,0007,0975.6,+18.4,000,0147,1694123978,38.857 00,0005,0007,0975.4,+18.2,000,0158,1694124278,38.844 00,0005,0007,0975.3,+18.0,000,0146,1694124578,38.623 00,0005,0007,0975.6,+17.8,000,0163,1694124878,38.804 00,0005,0007,0975.3,+17.8,000,0153,1694125178,38.786 00,0005,0007,0975.7,+17.7,000,0164,1694125478,38.849 00,0005,0007,0975.3,+17.5,000,0155,1694125778,38.706 00,0005,0007,0975.5,+17.3,000,0179,1694126078,38.688 00,0005,0007,0975.5,+17.1,000,0138,1694126378,38.674 00,0005,0007,0975.5,+17.0,000,0160,1694126678,38.848 00,0005,0007,0975.2,+16.9,000,0146,1694126978,38.834 00,0005,0007,0975.5,+16.8,000,0150,1694127278,38.811 00,0008,0011,0975.3,+16.8,000,0135,1694127578,38.594 00,0005,0007,0975.4,+16.7,000,0158,1694127878,38.774 00,0005,0007,0975.4,+16.6,000,0161,1694128178,38.758 00,0005,0007,0975.2,+16.4,000,0146,1694128478,38.541 00,0005,0007,0975.3,+16.3,000,0150,1694128778,38.719 00,0005,0007,0975.3,+16.2,000,0155,1694129078,38.582 00,0006,0008,0975.3,+16.0,000,0179,1694129378,38.642 00,0007,0010,0975.1,+16.0,000,0143,1694129678,38.822 00,0006,0008,0974.9,+16.2,000,0149,1694129978,38.814 00,0007,0010,0975.0,+16.3,000,0145,1694130278,38.785 00,0007,0010,0975.1,+16.7,000,0161,1694130578,38.766 00,0007,0010,0975.3,+17.2,000,0152,1694130878,38.55 00,0007,0010,0975.3,+17.5,000,0137,1694131178,38.727 00,0009,0012,0975.0,+17.8,000,0172,1694131478,38.708 00,0004,0006,0975.3,+17.7,000,0149,1694131778,38.694 00,0007,0010,0975.0,+17.5,000,0144,1694132078,38.673 00,0005,0007,0975.4,+17.2,000,0167,1694132378,38.654 00,0006,0008,0975.3,+17.0,000,0161,1694132678,38.515 00,0006,0008,0975.1,+16.9,000,0162,1694132978,38.78 00,0006,0008,0975.3,+16.9,000,0165,1694133278,38.753 00,0007,0010,0975.1,+17.1,000,0143,1694133578,38.739 00,0006,0008,0975.4,+17.3,000,0165,1694133878,38.721 00,0006,0008,0975.0,+17.1,000,0170,1694134178,38.505 00,0006,0008,0975.4,+16.9,000,0159,1694134478,38.681 00,0005,0007,0975.4,+16.9,000,0174,1694134778,38.665 00,0006,0008,0975.2,+16.8,000,0151,1694135078,38.646 00,0006,0008,0974.9,+16.6,000,0159,1694135378,38.432 00,0007,0010,0975.1,+16.6,000,0155,1694135678,38.61 00,0007,0010,0975.3,+16.8,000,0159,1694135978,38.394 00,0004,0006,0975.0,+16.7,000,0166,1694136278,38.657 00,0006,0008,0975.0,+16.7,000,0125,1694136578,38.71 00,0006,0008,0975.0,+16.7,000,0150,1694136878,38.692 00,0006,0008,0975.1,+16.8,000,0159,1694137178,38.673 00,0007,0010,0974.9,+16.7,000,0167,1694137478,38.657 00,0007,0010,0975.0,+16.8,000,0154,1694137778,38.638 00,0008,0011,0974.9,+17.0,000,0160,1694138078,38.62 00,0006,0008,0974.7,+17.1,000,0179,1694138378,38.601 00,0007,0010,0974.7,+17.1,000,0141,1694138678,38.581 00,0007,0010,0974.8,+17.0,000,0157,1694138978,38.365 00,0008,0011,0974.7,+17.2,000,0174,1694139278,38.545 00,0007,0010,0974.9,+17.3,000,0152,1694139578,38.526 00,0007,0010,0974.4,+17.2,000,0152,1694139878,38.585 00,0007,0010,0974.3,+17.2,000,0166,1694140178,38.648 00,0006,0008,0974.6,+17.0,000,0170,1694140478,38.628 00,0007,0010,0974.6,+16.7,000,0138,1694140778,38.607 00,0006,0008,0974.6,+16.5,000,0153,1694141078,38.591 00,0005,0007,0974.5,+16.3,000,0173,1694141378,38.372 00,0006,0008,0974.7,+16.3,000,0139,1694141678,38.551 00,0005,0007,0974.6,+16.2,000,0155,1694141978,38.536 00,0006,0008,0974.5,+16.2,000,0137,1694142278,38.516 00,0005,0007,0974.4,+16.2,000,0147,1694142578,38.498 00,0005,0007,0974.4,+16.3,000,0140,1694142878,38.479 00,0005,0007,0974.5,+16.2,000,0154,1694143178,38.465 00,0006,0008,0974.4,+16.1,000,0152,1694143478,38.527 00,0005,0007,0974.4,+15.9,000,0146,1694143778,38.58 00,0005,0007,0974.6,+15.8,000,0162,1694144078,38.561 00,0006,0008,0974.2,+15.6,000,0143,1694144378,38.545 00,0005,0007,0974.2,+15.6,000,0157,1694144678,38.526 00,0006,0008,0974.2,+15.6,000,0160,1694144978,38.512 00,0006,0008,0974.5,+15.5,000,0168,1694145278,38.492 00,0007,0010,0974.5,+15.5,000,0158,1694145578,38.472 00,0002,0003,0974.5,+15.5,000,0143,1694145878,38.454 00,0004,0006,0974.5,+15.5,000,0156,1694146178,38.238 00,0005,0007,0974.5,+15.5,000,0170,1694146478,38.414 00,0004,0006,0974.4,+15.6,000,0154,1694146778,38.41 00,0005,0007,0974.5,+15.5,000,0161,1694147078,38.459 00,0005,0007,0974.4,+15.6,000,0161,1694147378,38.319 00,0005,0007,0974.6,+15.8,000,0158,1694147678,38.497 00,0005,0007,0974.7,+16.5,000,0149,1694147978,38.289 00,0004,0006,0974.7,+17.2,000,0171,1694148278,38.461 00,0005,0007,0975.0,+17.8,000,0167,1694148578,38.45 00,0006,0008,0974.6,+18.3,000,0153,1694148878,38.43 00,0005,0007,0974.8,+18.9,000,0155,1694149178,38.411 00,0005,0007,0974.7,+19.5,000,0184,1694149478,38.389 00,0006,0008,0974.7,+20.6,000,0170,1694149778,38.369 00,0005,0007,0974.8,+21.4,000,0157,1694150078,38.352 00,0006,0008,0974.7,+22.1,000,0165,1694150378,38.332 00,0007,0010,0974.8,+22.5,000,0130,1694150678,38.394 00,0006,0008,0974.6,+23.0,000,0170,1694150978,38.452 00,0007,0010,0974.6,+23.5,000,0175,1694151278,38.43 00,0006,0008,0974.5,+24.1,000,0149,1694151578,38.414 00,0005,0007,0974.9,+24.5,000,0158,1694151878,38.392 00,0006,0008,0974.6,+24.6,000,0173,1694152178,38.373 00,0007,0010,0974.8,+24.9,000,0162,1694152478,38.357 00,0005,0007,0975.0,+25.6,000,0143,1694152778,38.341 00,0006,0008,0974.9,+25.6,000,0120,1694153078,38.123 00,0009,0012,0974.7,+26.2,000,0162,1694153378,38.104 00,0005,0007,0974.8,+26.5,000,0138,1694153678,38.281 00,0007,0010,0974.7,+26.6,000,0145,1694153978,38.262 00,0006,0008,0974.7,+26.8,000,0141,1694154278,38.128 00,0007,0010,0974.6,+27.0,000,0170,1694154578,38.187 00,0007,0010,0974.8,+26.9,000,0149,1694154878,38.361 00,0007,0010,0974.7,+26.3,000,0168,1694155178,38.343 00,0008,0011,0974.7,+26.6,000,0157,1694155478,38.363 00,0008,0011,0975.0,+27.5,000,0182,1694155778,38.306 00,0007,0010,0974.8,+27.3,000,0150,1694156078,38.09 00,0004,0006,0974.8,+27.8,000,0147,1694156378,38.069 00,0007,0010,0974.8,+27.7,000,0171,1694156678,38.248 00,0006,0008,0975.0,+28.6,000,0153,1694156978,38.232 00,0008,0011,0975.0,+29.1,000,0157,1694157278,38.214 00,0006,0008,0975.1,+28.4,000,0151,1694157578,38.193 00,0006,0008,0975.2,+28.8,000,0149,1694157878,38.259 00,0007,0010,0975.2,+28.8,000,0153,1694158178,38.309 00,0006,0008,0974.9,+29.1,000,0125,1694158478,38.296 00,0007,0010,0975.0,+29.9,000,0169,1694158778,38.275 00,0005,0007,0975.0,+29.9,000,0154,1694159078,38.262 00,0005,0007,0974.8,+30.0,000,0152,1694159378,38.24 00,0005,0007,0974.8,+30.8,000,0150,1694159678,38.218 00,0005,0007,0975.0,+31.8,000,0151,1694159978,38.2 00,0004,0006,0975.1,+32.3,000,0162,1694160277,37.992 00,0007,0010,0974.9,+32.2,000,0156,1694160578,38.168 00,0006,0008,0974.6,+32.4,000,0145,1694160877,37.952 00,0006,0008,0974.8,+33.1,000,0188,1694161178,38.127 00,0005,0007,0974.7,+33.6,000,0148,1694161478,38.187 00,0005,0007,0975.0,+33.3,000,0162,1694161778,38.291 00,0006,0008,0974.5,+32.0,000,0166,1694162078,38.233 00,0006,0008,0974.6,+31.4,000,0155,1694162378,38.213 00,0003,0005,0974.5,+32.4,000,0169,1694162678,38.194 00,0005,0007,0975.0,+31.3,000,0146,1694162978,38.177 00,0007,0010,0974.6,+30.3,000,0153,1694163278,38.159 00,0004,0006,0974.5,+29.5,000,0174,1694163577,37.943 00,0004,0006,0974.8,+28.5,000,0160,1694163878,38.121 00,0004,0006,0974.8,+27.8,000,0149,1694164178,38.106 00,0004,0006,0974.8,+27.1,000,0168,1694164478,38.087 00,0005,0007,0974.9,+27.1,000,0158,1694164778,38.072 00,0006,0008,0974.6,+27.2,000,0161,1694165078,38.13 00,0005,0007,0974.5,+27.6,000,0163,1694165378,38.184 00,0005,0007,0974.6,+27.5,000,0147,1694165678,38.163 00,0004,0006,0974.5,+27.2,000,0147,1694165978,38.144 00,0004,0006,0974.6,+26.9,000,0145,1694166278,38.127 00,0006,0008,0974.6,+26.2,000,0144,1694166578,38.107 00,0004,0006,0974.6,+26.1,000,0157,1694166878,38.092 00,0005,0007,0974.4,+26.1,000,0145,1694167178,38.075 00,0006,0008,0974.3,+27.8,000,0151,1694167477,37.854 00,0004,0006,0974.4,+29.8,000,0163,1694167778,38.032 00,0007,0010,0974.2,+27.5,000,0134,1694168078,38.013 00,0007,0010,0974.5,+26.5,000,0146,1694168377,37.994 00,0007,0010,0974.3,+26.4,000,0159,1694168678,38.057 00,0010,0013,0974.3,+26.7,000,0155,1694168978,38.148 00,0008,0011,0974.1,+26.7,000,0161,1694169278,38.101 00,0007,0010,0974.2,+26.2,000,0146,1694169578,38.077 00,0008,0011,0974.1,+26.7,000,0140,1694169878,38.057 00,0007,0010,0974.1,+28.2,000,0152,1694170177,37.842 00,0008,0011,0974.2,+27.6,000,0163,1694170478,38.019 00,0008,0011,0973.8,+27.7,000,0138,1694170778,38.005 00,0009,0012,0974.0,+26.9,000,0158,1694171077,37.983 00,0008,0011,0973.7,+27.2,000,0170,1694171377,37.961 00,0007,0010,0973.7,+28.3,000,0160,1694171677,37.945 00,0007,0010,0973.6,+31.0,000,0145,1694171977,37.928 00,0007,0010,0973.7,+30.2,000,0168,1694172277,37.984 00,0007,0010,0973.6,+30.0,000,0144,1694172578,38.044 00,0007,0010,0973.4,+31.0,000,0150,1694172878,38.035 00,0007,0010,0973.5,+29.8,000,0155,1694173178,38.008 00,0008,0011,0973.4,+28.4,000,0161,1694173477,37.791 00,0008,0011,0973.3,+27.6,000,0158,1694173777,37.971 00,0008,0011,0973.4,+27.0,000,0152,1694174077,37.952 00,0010,0013,0973.6,+26.6,000,0172,1694174377,37.93 00,0008,0011,0973.3,+27.0,000,0148,1694174677,37.923 00,0007,0010,0973.2,+28.3,000,0141,1694174977,37.901 00,0006,0008,0973.3,+29.3,000,0142,1694175277,37.682 00,0008,0011,0973.4,+29.4,000,0166,1694175577,37.86 00,0006,0008,0973.1,+28.2,000,0160,1694175877,37.914 00,0007,0010,0973.2,+27.5,000,0165,1694176177,37.974 00,0008,0011,0973.1,+27.1,000,0160,1694176477,37.759 00,0007,0010,0973.2,+27.1,000,0166,1694176777,37.951 00,0006,0008,0973.1,+28.0,000,0161,1694177077,37.92 00,0006,0008,0972.9,+28.8,000,0161,1694177377,37.904 00,0007,0010,0972.8,+29.6,000,0163,1694177677,37.883 00,0006,0008,0972.8,+30.3,000,0165,1694177977,37.867 00,0008,0011,0972.7,+29.8,000,0168,1694178277,37.847 00,0008,0011,0972.9,+29.8,000,0147,1694178577,37.825 00,0007,0010,0972.6,+30.6,000,0155,1694178877,37.813 00,0007,0010,0972.7,+31.5,000,0145,1694179177,37.593 00,0005,0007,0972.5,+32.9,000,0192,1694179477,37.947 00,0008,0011,0972.5,+33.3,000,0151,1694179777,37.711 00,0005,0007,0972.7,+33.2,000,0154,1694180077,37.892 00,0007,0010,0972.8,+30.1,000,0178,1694180377,37.882 00,0007,0010,0972.7,+29.6,000,0148,1694180677,37.86 00,0005,0007,0972.5,+32.0,000,0148,1694180977,37.837 00,0005,0007,0972.6,+32.6,000,0141,1694181277,37.82 00,0005,0007,0972.8,+30.6,000,0130,1694181577,37.808 00,0006,0008,0972.7,+28.8,000,0167,1694181877,37.598 00,0008,0011,0972.6,+27.9,000,0142,1694182177,37.565 00,0008,0011,0972.8,+27.0,000,0174,1694182477,37.741 00,0008,0011,0972.6,+26.6,000,0153,1694182777,37.73 00,0006,0008,0973.0,+26.3,000,0140,1694183077,37.782 00,0007,0010,0972.7,+26.1,000,0135,1694183377,37.841 00,0006,0008,0973.0,+25.9,000,0140,1694183677,37.822 00,0007,0010,0972.7,+25.6,000,0128,1694183977,37.802 00,0007,0010,0972.6,+25.6,000,0172,1694184277,37.786 00,0005,0007,0972.7,+25.4,000,0142,1694184577,37.568 00,0011,0015,0972.8,+25.3,000,0159,1694184877,37.549 00,0008,0011,0972.6,+25.1,000,0139,1694185177,37.729 00,0007,0010,0972.5,+24.9,000,0141,1694185477,37.514 00,0007,0010,0972.5,+24.7,000,0137,1694185777,37.69 00,0006,0008,0972.5,+24.5,000,0159,1694186077,37.672 00,0007,0010,0972.5,+24.4,000,0166,1694186377,37.654 00,0006,0008,0972.9,+24.2,000,0147,1694186677,37.708 00,0007,0010,0972.7,+24.2,000,0149,1694186977,37.769 00,0006,0008,0972.7,+24.2,000,0136,1694187277,37.758 00,0007,0010,0972.6,+24.0,000,0157,1694187577,37.732 00,0007,0010,0972.6,+24.0,000,0144,1694187877,37.712 00,0007,0010,0972.9,+23.9,000,0144,1694188177,37.695 00,0007,0010,0972.6,+23.7,000,0143,1694188477,37.683 00,0009,0012,0972.9,+23.6,000,0169,1694188777,37.656 00,0007,0010,0972.6,+23.4,000,0141,1694189077,37.646 00,0007,0010,0972.7,+23.3,000,0153,1694189377,37.618 00,0007,0010,0972.9,+23.2,000,0167,1694189677,37.599 00,0005,0007,0972.8,+23.0,000,0140,1694189977,37.581 00,0006,0008,0973.2,+22.9,000,0162,1694190277,37.641 00,0009,0012,0972.9,+22.8,000,0157,1694190577,37.699 00,0007,0010,0973.2,+22.5,000,0152,1694190877,37.684 00,0007,0010,0973.0,+22.3,000,0128,1694191177,37.66 00,0009,0012,0973.0,+22.0,000,0161,1694191477,37.643 00,0007,0010,0973.1,+21.8,000,0162,1694191777,37.624 00,0008,0011,0973.3,+21.5,000,0160,1694192077,37.604 00,0007,0010,0973.2,+21.3,000,0149,1694192377,37.589 00,0006,0008,0973.4,+21.1,000,0141,1694192677,37.567 00,0006,0008,0973.1,+21.0,000,0143,1694192977,37.553 00,0006,0008,0973.4,+21.1,000,0137,1694193277,37.35 00,0008,0011,0973.1,+21.3,000,0149,1694193577,37.526 00,0007,0010,0973.3,+21.4,000,0148,1694193877,37.642 00,0009,0012,0973.4,+21.5,000,0156,1694194177,37.628 00,0007,0010,0973.4,+21.7,000,0143,1694194477,37.612 00,0007,0010,0973.5,+21.8,000,0138,1694194777,37.611 00,0007,0010,0973.5,+21.8,000,0156,1694195077,37.57 00,0007,0010,0973.7,+22.0,000,0167,1694195377,37.558 00,0007,0010,0973.8,+22.0,000,0151,1694195677,37.54 00,0006,0008,0973.9,+22.1,000,0141,1694195977,37.519 00,0007,0010,0973.6,+22.2,000,0161,1694196277,37.499 00,0007,0010,0973.6,+22.3,000,0138,1694196577,37.278 00,0006,0008,0974.0,+22.2,000,0158,1694196877,37.465 00,0006,0008,0974.0,+22.2,000,0145,1694197177,37.44 00,0006,0008,0973.7,+22.0,000,0174,1694197477,37.499 00,0006,0008,0973.9,+21.9,000,0154,1694197777,37.559 00,0008,0011,0974.1,+21.8,000,0153,1694198077,37.538 00,0005,0007,0973.8,+21.6,000,0140,1694198377,37.324 00,0007,0010,0973.9,+21.5,000,0151,1694198677,37.499 00,0007,0010,0973.9,+21.3,000,0158,1694198977,37.284 00,0008,0011,0973.8,+20.9,000,0133,1694199277,37.271 00,0007,0010,0973.8,+20.6,000,0119,1694199577,37.45 00,0006,0008,0973.9,+20.5,000,0152,1694199877,37.427 00,0006,0008,0974.1,+20.5,000,0142,1694200177,37.406 00,0008,0011,0974.0,+20.3,000,0149,1694200477,37.386 00,0005,0007,0974.2,+20.0,000,0149,1694200777,37.377 00,0006,0008,0974.3,+19.8,000,0155,1694201077,37.425 00,0009,0012,0974.2,+19.7,000,0158,1694201377,37.499 00,0006,0008,0974.2,+19.5,000,0156,1694201677,37.467 00,0005,0007,0974.1,+19.2,000,0147,1694201977,37.451 00,0005,0007,0974.3,+18.9,000,0161,1694202277,37.431 00,0005,0007,0974.5,+18.6,000,0139,1694202577,37.413 00,0004,0006,0974.1,+18.3,000,0169,1694202877,37.395 00,0006,0008,0974.5,+17.8,000,0157,1694203177,37.373 00,0004,0006,0974.5,+17.5,000,0152,1694203477,37.372 00,0004,0006,0974.3,+17.2,000,0154,1694203777,37.338 00,0004,0006,0974.5,+16.8,000,0165,1694204077,37.318 00,0004,0006,0974.5,+16.5,000,0135,1694204377,37.303 00,0004,0006,0974.6,+16.2,000,0161,1694204677,37.369 00,0004,0006,0974.6,+16.0,000,0152,1694204977,37.419 00,0004,0006,0974.9,+15.9,000,0136,1694205277,37.401 00,0004,0006,0974.7,+15.9,000,0174,1694205577,37.383 00,0005,0007,0974.5,+15.8,000,0153,1694205877,37.167 00,0002,0003,0974.6,+15.6,000,0159,1694206177,37.346 00,0004,0006,0974.5,+15.5,000,0148,1694206477,37.33 00,0005,0007,0974.9,+15.3,000,0162,1694206777,37.308 00,0006,0008,0975.0,+15.2,000,0159,1694207077,37.29 00,0005,0007,0974.9,+15.2,000,0157,1694207377,37.277 00,0005,0007,0974.7,+15.1,000,0144,1694207677,37.259 00,0005,0007,0974.9,+15.1,000,0162,1694207977,37.249 00,0005,0007,0974.9,+15.1,000,0140,1694208277,37.297 00,0002,0003,0975.0,+15.3,000,0142,1694208577,37.357 00,0002,0003,0975.0,+15.5,000,0149,1694208877,37.142 00,0005,0007,0975.0,+15.5,000,0163,1694209177,37.322 00,0005,0007,0975.1,+15.3,000,0146,1694209477,37.105 00,0006,0008,0975.1,+15.2,000,0145,1694209777,37.292 00,0006,0008,0974.9,+15.2,000,0162,1694210077,37.069 00,0005,0007,0975.3,+15.1,000,0176,1694210377,37.25 00,0007,0010,0975.2,+15.0,000,0136,1694210677,37.23 00,0006,0008,0975.1,+15.0,000,0158,1694210977,37.216 00,0005,0007,0975.3,+15.1,000,0168,1694211277,37.217 00,0006,0008,0975.0,+14.9,000,0179,1694211576,36.98 00,0005,0007,0975.0,+15.0,000,0154,1694211877,37.235 00,0006,0008,0975.0,+15.0,000,0179,1694212177,37.3 00,0005,0007,0975.4,+15.0,000,0145,1694212477,37.278 00,0005,0007,0975.2,+15.0,000,0143,1694212777,37.261 00,0005,0007,0975.1,+15.0,000,0181,1694213077,37.244 00,0005,0007,0975.1,+14.9,000,0166,1694213377,37.224 00,0006,0008,0975.1,+15.0,000,0162,1694213677,37.207 00,0005,0007,0974.8,+14.9,000,0140,1694213977,37.187 00,0006,0008,0975.0,+14.7,000,0170,1694214277,37.17 00,0005,0007,0975.2,+14.6,000,0152,1694214577,37.163 00,0005,0007,0975.1,+14.5,000,0159,1694214877,37.14 00,0006,0008,0975.0,+14.4,000,0163,1694215177,37.118 00,0005,0007,0974.8,+14.3,000,0161,1694215477,37.173 00,0006,0008,0974.7,+14.1,000,0170,1694215777,37.038 00,0005,0007,0974.7,+13.9,000,0156,1694216077,37.219 00,0006,0008,0975.0,+13.8,000,0163,1694216377,37.002 00,0005,0007,0974.9,+13.7,000,0148,1694216677,37.184 00,0006,0008,0974.8,+13.8,000,0149,1694216977,37.162 00,0006,0008,0974.6,+13.8,000,0159,1694217277,37.151 00,0006,0008,0974.7,+13.8,000,0157,1694217576,36.929 00,0006,0008,0974.7,+13.8,000,0146,1694217877,37.117 00,0005,0007,0974.8,+13.7,000,0168,1694218176,36.895 00,0005,0007,0974.8,+13.8,000,0167,1694218477,37.074 00,0005,0007,0974.6,+13.8,000,0167,1694218777,37.057 00,0006,0008,0974.5,+13.9,000,0148,1694219077,37.115 00,0005,0007,0974.7,+14.0,000,0172,1694219377,37.182 00,0006,0008,0974.4,+14.1,000,0153,1694219676,36.962 00,0005,0007,0974.4,+14.2,000,0164,1694219977,37.14 00,0005,0007,0974.5,+14.3,000,0123,1694220277,37.124 00,0006,0008,0974.7,+14.4,000,0166,1694220577,37.106 00,0007,0010,0974.5,+14.4,000,0161,1694220877,37.088 00,0006,0008,0974.4,+14.6,000,0141,1694221176,36.875 00,0005,0007,0974.4,+14.7,000,0174,1694221477,37.053 00,0006,0008,0974.4,+14.7,000,0145,1694221777,37.037 00,0006,0008,0974.3,+14.6,000,0155,1694222076,36.818 00,0005,0007,0974.2,+14.6,000,0168,1694222376,36.996 00,0007,0010,0974.3,+14.5,000,0129,1694222677,37.059 00,0005,0007,0974.3,+14.4,000,0162,1694222976,36.922 00,0006,0008,0974.2,+14.4,000,0151,1694223277,37.098 00,0006,0008,0974.0,+14.3,000,0156,1694223576,36.885 00,0007,0010,0973.9,+14.1,000,0161,1694223877,37.065 00,0006,0008,0974.2,+14.0,000,0185,1694224177,37.05 00,0009,0012,0974.0,+14.0,000,0147,1694224477,37.03 00,0006,0008,0974.0,+13.9,000,0169,1694224777,37.01 00,0005,0007,0974.1,+13.7,000,0156,1694225076,36.992 00,0004,0006,0974.2,+13.5,000,0168,1694225376,36.973 00,0004,0006,0974.2,+13.5,000,0141,1694225676,36.956 00,0005,0007,0974.1,+13.7,000,0155,1694225976,36.939 00,0005,0007,0974.1,+14.0,000,0139,1694226277,37 00,0006,0008,0973.8,+14.3,000,0159,1694226577,37.056 00,0007,0010,0974.1,+14.5,000,0149,1694226877,37.042 00,0006,0008,0974.1,+14.6,000,0133,1694227176,36.832 00,0008,0011,0974.2,+14.6,000,0148,1694227477,37.005 00,0007,0010,0974.0,+14.5,000,0156,1694227776,36.987 00,0006,0008,0974.0,+14.5,000,0162,1694228076,36.969 00,0006,0008,0974.0,+14.5,000,0147,1694228376,36.953 00,0006,0008,0973.8,+14.4,000,0161,1694228676,36.934 00,0005,0007,0973.8,+14.2,000,0174,1694228976,36.916 00,0004,0006,0974.0,+14.1,000,0157,1694229276,36.898 00,0005,0007,0973.9,+13.9,000,0154,1694229576,36.88 00,0005,0007,0973.8,+13.8,000,0169,1694229876,36.939 00,0005,0007,0973.8,+13.7,000,0163,1694230176,36.998 00,0005,0007,0973.9,+13.6,000,0157,1694230476,36.989 00,0005,0007,0973.8,+13.6,000,0152,1694230776,36.966 00,0006,0008,0973.9,+13.5,000,0132,1694231076,36.946 00,0007,0010,0974.1,+13.4,000,0161,1694231376,36.928 00,0006,0008,0973.7,+13.2,000,0170,1694231676,36.716 00,0006,0008,0973.8,+13.3,000,0165,1694231976,36.893 00,0006,0008,0973.7,+13.3,000,0138,1694232276,36.881 00,0006,0008,0973.9,+13.4,000,0183,1694232576,36.859 00,0005,0007,0973.9,+13.7,000,0161,1694232876,36.842 00,0009,0012,0974.0,+14.0,000,0166,1694233176,36.827 00,0006,0008,0974.0,+14.1,000,0147,1694233476,36.9 00,0005,0007,0974.1,+14.1,000,0143,1694233776,36.947 00,0007,0010,0974.0,+14.1,000,0184,1694234076,36.928 00,0005,0007,0973.8,+14.8,000,0161,1694234376,36.904 00,0005,0007,0974.0,+15.5,000,0166,1694234676,36.888 00,0005,0007,0974.1,+16.3,000,0155,1694234976,36.875 00,0005,0007,0973.8,+17.0,000,0156,1694235276,36.852 00,0005,0007,0973.8,+17.6,000,0143,1694235576,36.834 00,0005,0007,0974.1,+18.1,000,0137,1694235876,36.812 00,0005,0007,0973.9,+18.6,000,0152,1694236176,36.824 00,0005,0007,0973.6,+19.2,000,0162,1694236476,36.778 00,0005,0007,0973.5,+19.7,000,0160,1694236776,36.772 00,0005,0007,0973.5,+20.1,000,0150,1694237076,36.865 00,0005,0007,0973.8,+20.5,000,0156,1694237376,36.881 00,0004,0006,0973.6,+21.3,000,0167,1694237676,36.859 00,0005,0007,0973.6,+21.8,000,0142,1694237976,36.839 00,0004,0006,0973.6,+22.7,000,0166,1694238276,36.82 00,0005,0007,0973.9,+23.2,000,0169,1694238576,36.807 00,0001,0002,0973.7,+23.9,000,0156,1694238876,36.782 00,0004,0006,0973.7,+24.7,000,0154,1694239176,36.761 00,0004,0006,0973.6,+25.2,000,0144,1694239476,36.744 00,0004,0006,0973.3,+26.0,000,0163,1694239776,36.742 00,0004,0006,0973.4,+26.4,000,0158,1694240076,36.708 00,0003,0005,0973.7,+26.6,000,0154,1694240376,36.693 00,0004,0006,0973.3,+27.0,000,0156,1694240676,36.547 00,0004,0006,0973.3,+27.5,000,0157,1694240976,36.806 00,0003,0005,0973.5,+28.0,000,0149,1694241276,36.787 00,0004,0006,0973.6,+28.0,000,0148,1694241576,36.773 00,0005,0007,0973.5,+28.4,000,0149,1694241876,36.752 00,0004,0006,0973.3,+28.6,000,0137,1694242176,36.736 00,0006,0008,0973.4,+28.2,000,0139,1694242476,36.717 00,0004,0006,0973.4,+28.5,000,0140,1694242776,36.698 00,0004,0006,0973.5,+29.1,000,0144,1694243076,36.679 00,0005,0007,0973.4,+28.9,000,0152,1694243376,36.66 00,0004,0006,0973.4,+28.9,000,0139,1694243676,36.645 00,0004,0006,0973.5,+29.6,000,0144,1694243976,36.624 00,0004,0006,0973.5,+30.3,000,0161,1694244276,36.681 00,0005,0007,0973.4,+29.7,000,0158,1694244576,36.743 00,0005,0007,0973.6,+30.3,000,0168,1694244876,36.733 00,0005,0007,0973.6,+30.1,000,0161,1694245176,36.712 00,0004,0006,0973.4,+30.5,000,0141,1694245476,36.689 00,0004,0006,0973.4,+30.8,000,0160,1694245776,36.673 00,0006,0008,0973.3,+31.0,000,0154,1694246076,36.671 00,0004,0006,0973.2,+31.2,000,0156,1694246376,36.639 00,0005,0007,0973.2,+31.2,000,0176,1694246676,36.417 00,0004,0006,0973.2,+31.5,000,0157,1694246976,36.6 00,0005,0007,0973.3,+31.0,000,0156,1694247276,36.579 00,0005,0007,0973.4,+31.1,000,0130,1694247576,36.558 00,0004,0006,0973.5,+31.8,000,0163,1694247876,36.618 00,0004,0006,0973.5,+32.2,000,0167,1694248176,36.686 00,0004,0006,0973.1,+32.8,000,0181,1694248476,36.663 00,0006,0008,0973.2,+33.4,000,0177,1694248776,36.644 00,0004,0006,0973.0,+33.6,000,0156,1694249076,36.625 00,0004,0006,0973.0,+33.6,000,0197,1694249376,36.606 00,0004,0006,0973.1,+33.4,000,0143,1694249676,36.589 00,0004,0006,0973.1,+33.9,000,0159,1694249976,36.571 00,0004,0006,0973.1,+34.4,000,0165,1694250276,36.356 00,0005,0007,0972.9,+34.3,000,0186,1694250576,36.537 00,0004,0006,0972.9,+33.9,000,0174,1694250876,36.522 00,0004,0006,0973.0,+33.8,000,0136,1694251176,36.499 00,0004,0006,0973.2,+33.6,000,0160,1694251476,36.563 00,0007,0010,0972.7,+33.5,000,0150,1694251776,36.617 00,0004,0006,0972.8,+33.1,000,0165,1694252076,36.601 00,0007,0010,0972.9,+33.0,000,0148,1694252376,36.583 00,0006,0008,0972.7,+33.0,000,0139,1694252676,36.368 00,0007,0010,0972.8,+33.4,000,0157,1694252976,36.549 00,0004,0006,0972.9,+33.9,000,0154,1694253276,36.528 00,0005,0007,0972.8,+34.1,000,0153,1694253576,36.511 00,0012,0016,0972.7,+33.7,000,0135,1694253876,36.492 00,0009,0012,0972.6,+33.7,000,0166,1694254176,36.474 00,0007,0010,0972.7,+33.8,000,0163,1694254476,36.46 00,0007,0010,0972.6,+33.7,000,0153,1694254776,36.44 00,0007,0010,0972.7,+34.0,000,0172,1694255076,36.504 00,0005,0007,0972.8,+34.6,000,0160,1694255376,36.559 00,0004,0006,0972.8,+34.7,000,0177,1694255676,36.541 00,0004,0006,0972.3,+35.0,000,0156,1694255976,36.52 00,0004,0006,0972.4,+35.1,000,0134,1694256276,36.308 00,0004,0006,0972.6,+35.7,000,0169,1694256576,36.485 00,0004,0006,0972.4,+34.5,000,0151,1694256876,36.47 00,0004,0006,0972.1,+34.7,000,0137,1694257176,36.451 00,0006,0008,0972.2,+34.6,000,0154,1694257476,36.436 00,0006,0008,0972.1,+34.5,000,0156,1694257776,36.218 00,0006,0008,0972.2,+34.0,000,0148,1694258076,36.199 00,0005,0007,0972.3,+34.4,000,0147,1694258376,36.379 00,0005,0007,0972.0,+34.3,000,0158,1694258676,36.435 00,0004,0006,0972.1,+33.2,000,0122,1694258976,36.494 00,0005,0007,0972.2,+32.7,000,0159,1694259276,36.476 00,0008,0011,0971.9,+33.0,000,0154,1694259576,36.456 00,0007,0010,0971.8,+32.9,000,0142,1694259876,36.243 00,0008,0011,0971.7,+33.2,000,0166,1694260176,36.424 00,0005,0007,0971.7,+32.9,000,0163,1694260476,36.405 00,0005,0007,0971.6,+33.3,000,0153,1694260776,36.385 00,0004,0006,0971.5,+33.9,000,0150,1694261076,36.365 00,0004,0006,0971.6,+34.1,000,0165,1694261376,36.355 00,0004,0006,0971.7,+34.1,000,0169,1694261676,36.331 00,0004,0006,0971.7,+34.2,000,0163,1694261976,36.314 00,0005,0007,0971.7,+33.8,000,0151,1694262276,36.367 00,0005,0007,0971.6,+34.1,000,0136,1694262576,36.231 00,0003,0005,0971.7,+34.2,000,0167,1694262876,36.232 00,0004,0006,0971.4,+34.3,000,0149,1694263176,36.394 00,0004,0006,0971.5,+34.5,000,0175,1694263476,36.377 00,0005,0007,0971.4,+33.5,000,0165,1694263776,36.356 00,0004,0006,0971.4,+32.2,000,0162,1694264076,36.341 00,0003,0005,0971.5,+31.0,000,0174,1694264376,36.322 00,0005,0007,0971.5,+30.2,000,0160,1694264676,36.304 00,0004,0006,0971.5,+30.6,000,0148,1694264976,36.283 00,0004,0006,0971.6,+30.9,000,0154,1694265276,36.293 00,0003,0005,0971.4,+32.3,000,0146,1694265576,36.254 00,0004,0006,0971.4,+33.6,000,0150,1694265876,36.308 00,0005,0007,0971.4,+34.0,000,0162,1694266176,36.175 00,0003,0005,0971.3,+35.1,000,0148,1694266476,36.349 00,0004,0006,0971.2,+34.6,000,0151,1694266776,36.329 00,0006,0008,0971.0,+33.4,000,0173,1694267076,36.313 00,0004,0006,0971.0,+33.3,000,0158,1694267376,36.346 00,0003,0005,0970.9,+33.7,000,0177,1694267676,36.281 00,0005,0007,0971.1,+34.6,000,0156,1694267976,36.064 00,0003,0005,0971.1,+34.8,000,0149,1694268276,36.246 00,0003,0005,0971.0,+34.2,000,0131,1694268576,36.228 00,0004,0006,0971.1,+34.3,000,0166,1694268876,36.216 00,0005,0007,0970.9,+34.1,000,0152,1694269176,36.187 00,0004,0006,0971.2,+34.3,000,0137,1694269476,36.256 00,0004,0006,0971.2,+34.4,000,0167,1694269776,36.307 00,0006,0008,0971.0,+32.7,000,0155,1694270076,36.291 00,0004,0006,0970.9,+30.6,000,0145,1694270376,36.273 00,0006,0008,0971.1,+30.1,000,0158,1694270676,36.255 00,0005,0007,0970.9,+30.2,000,0156,1694270976,36.236 00,0004,0006,0971.0,+30.2,000,0152,1694271276,36.041 00,0004,0006,0971.0,+31.1,000,0152,1694271576,36.199 00,0004,0006,0971.2,+31.0,000,0149,1694271876,36.192 00,0004,0006,0971.1,+30.5,000,0156,1694272176,36.166 00,0004,0006,0971.5,+30.1,000,0181,1694272476,36.154 00,0004,0006,0971.5,+30.1,000,0136,1694272776,36.125 00,0005,0007,0971.2,+28.8,000,0156,1694273076,36.185 00,0004,0006,0971.4,+27.2,000,0144,1694273376,36.244 00,0006,0008,0971.2,+26.1,000,0125,1694273676,36.229 00,0002,0003,0971.3,+25.5,000,0185,1694273976,36.209 00,0006,0008,0971.3,+25.0,000,0151,1694274276,36.19 00,0004,0006,0971.5,+24.6,000,0132,1694274576,36.168 00,0006,0008,0971.7,+24.4,000,0163,1694274876,36.151 00,0004,0006,0971.6,+24.1,000,0170,1694275176,36.132 00,0004,0006,0971.5,+23.8,000,0161,1694275476,36.113 00,0004,0006,0971.4,+23.5,000,0175,1694275776,36.1 00,0006,0008,0971.7,+23.3,000,0161,1694276076,36.077 00,0005,0007,0971.8,+23.0,000,0155,1694276376,36.055 00,0005,0007,0971.5,+22.8,000,0155,1694276676,36.113 00,0004,0006,0971.6,+22.5,000,0153,1694276976,36.187 00,0004,0006,0971.8,+22.3,000,0165,1694277276,36.154 00,0004,0006,0971.6,+22.1,000,0148,1694277576,36.135 00,0004,0006,0971.8,+22.0,000,0163,1694277876,36.119 00,0004,0006,0972.0,+22.0,000,0146,1694278176,36.096 00,0004,0006,0971.8,+21.9,000,0158,1694278476,36.078 00,0004,0006,0971.9,+22.0,000,0174,1694278776,36.061 00,0005,0007,0972.0,+21.9,000,0154,1694279076,36.041 00,0005,0007,0971.7,+21.9,000,0166,1694279376,36.043 00,0004,0006,0972.1,+21.6,000,0185,1694279676,36.004 00,0004,0006,0972.1,+21.6,000,0160,1694279975,35.986 00,0005,0007,0971.9,+21.6,000,0160,1694280276,36.045 00,0006,0008,0972.0,+21.5,000,0129,1694280576,36.101 00,0004,0006,0972.4,+21.4,000,0158,1694280876,36.107 00,0004,0006,0971.9,+21.6,000,0150,1694281176,36.062 00,0005,0007,0972.3,+21.7,000,0141,1694281476,36.132 00,0005,0007,0972.3,+21.9,000,0154,1694281775,35.83 00,0004,0006,0972.1,+22.0,000,0158,1694282076,36.007 00,0007,0010,0972.3,+21.9,000,0152,1694282375,35.989 00,0004,0006,0972.3,+21.9,000,0142,1694282675,35.97 00,0005,0007,0972.2,+21.9,000,0183,1694282975,35.951 00,0004,0006,0972.4,+22.0,000,0123,1694283275,35.957 00,0004,0006,0972.5,+22.0,000,0157,1694283575,35.925 00,0004,0006,0972.8,+22.0,000,0162,1694283875,35.969 00,0004,0006,0972.7,+22.1,000,0151,1694284176,36.048 00,0004,0006,0972.6,+22.2,000,0143,1694284476,36.012 00,0005,0007,0972.4,+22.2,000,0160,1694284775,35.993 00,0005,0007,0972.7,+22.1,000,0147,1694285075,35.973 00,0004,0006,0972.9,+22.0,000,0162,1694285375,35.96 00,0006,0008,0972.9,+21.9,000,0136,1694285675,35.968 00,0002,0003,0972.9,+21.9,000,0154,1694285975,35.914 00,0005,0007,0973.1,+21.7,000,0137,1694286275,35.905 00,0004,0006,0972.9,+21.5,000,0143,1694286575,35.879 00,0007,0010,0973.0,+21.2,000,0159,1694286875,35.861 00,0006,0008,0973.1,+20.8,000,0146,1694287175,35.852 00,0005,0007,0973.1,+20.5,000,0146,1694287475,35.899 00,0005,0007,0973.3,+20.3,000,0137,1694287775,35.961 00,0005,0007,0973.1,+20.3,000,0155,1694288075,35.942 00,0004,0006,0973.5,+20.4,000,0155,1694288375,35.923 00,0004,0006,0973.4,+20.4,000,0149,1694288675,35.907 00,0005,0007,0973.3,+20.3,000,0153,1694288975,35.885 00,0005,0007,0973.4,+20.1,000,0154,1694289275,35.916 00,0006,0008,0973.3,+19.8,000,0149,1694289575,35.848 00,0005,0007,0973.5,+19.7,000,0153,1694289875,35.83 00,0005,0007,0973.4,+19.9,000,0183,1694290175,35.821 00,0005,0007,0973.3,+20.0,000,0165,1694290475,35.792 00,0005,0007,0973.2,+20.0,000,0149,1694290775,35.774 00,0004,0006,0973.4,+19.9,000,0137,1694291075,35.831 00,0005,0007,0973.6,+19.8,000,0149,1694291375,35.888 00,0005,0007,0973.6,+19.8,000,0166,1694291675,35.872 00,0004,0006,0973.3,+19.7,000,0155,1694291975,35.856 00,0004,0006,0973.7,+19.4,000,0129,1694292275,35.839 00,0004,0006,0973.6,+19.2,000,0167,1694292575,35.813 00,0004,0006,0973.6,+18.6,000,0153,1694292875,35.801 00,0003,0005,0973.7,+17.9,000,0157,1694293175,35.777 00,0004,0006,0973.8,+17.3,000,0180,1694293475,35.762 00,0004,0006,0973.7,+16.7,000,0158,1694293775,35.756 00,0004,0006,0973.8,+16.2,000,0157,1694294075,35.726 00,0004,0006,0973.8,+15.8,000,0144,1694294375,35.707 00,0003,0005,0974.0,+15.5,000,0148,1694294675,35.763 00,0003,0005,0973.6,+15.3,000,0151,1694294975,35.824 00,0004,0006,0973.9,+15.2,000,0148,1694295275,35.817 00,0004,0006,0974.0,+15.0,000,0171,1694295575,35.791 00,0004,0006,0974.0,+15.0,000,0148,1694295875,35.77 00,0004,0006,0974.0,+15.0,000,0178,1694296175,35.753 00,0004,0006,0974.2,+15.3,000,0146,1694296475,35.731 00,0005,0007,0974.2,+15.6,000,0145,1694296775,35.719 00,0004,0006,0974.1,+15.8,000,0169,1694297075,35.697 00,0004,0006,0974.3,+15.6,000,0162,1694297375,35.68 00,0004,0006,0974.2,+15.3,000,0143,1694297675,35.66 00,0006,0008,0974.4,+15.0,000,0154,1694297975,35.647 00,0004,0006,0974.4,+14.7,000,0173,1694298275,35.703 00,0004,0006,0974.3,+14.4,000,0158,1694298575,35.777 00,0004,0006,0974.3,+14.0,000,0168,1694298875,35.742 00,0004,0006,0974.4,+13.7,000,0152,1694299175,35.533 00,0003,0005,0974.3,+13.5,000,0172,1694299475,35.709 00,0003,0005,0974.3,+13.4,000,0159,1694299775,35.693 00,0004,0006,0974.1,+13.3,000,0190,1694300075,35.671 00,0004,0006,0974.4,+13.3,000,0164,1694300375,35.654 00,0004,0006,0974.1,+13.5,000,0151,1694300675,35.642 00,0004,0006,0974.2,+13.7,000,0156,1694300975,35.619 00,0005,0007,0974.2,+14.0,000,0152,1694301275,35.616 00,0005,0007,0974.4,+14.2,000,0172,1694301575,35.389 00,0004,0006,0974.2,+14.3,000,0168,1694301875,35.648 00,0002,0003,0974.1,+14.3,000,0166,1694302175,35.702 00,0004,0006,0974.2,+14.2,000,0156,1694302475,35.687 00,0006,0008,0974.2,+14.2,000,0140,1694302775,35.672 00,0005,0007,0974.2,+14.2,000,0159,1694303075,35.653 00,0005,0007,0974.3,+14.2,000,0158,1694303375,35.633 00,0004,0006,0974.2,+14.1,000,0160,1694303675,35.614 00,0004,0006,0974.4,+13.9,000,0179,1694303975,35.597 00,0004,0006,0974.5,+13.6,000,0141,1694304275,35.583 00,0004,0006,0974.5,+13.5,000,0165,1694304575,35.566 00,0005,0007,0974.2,+14.0,000,0157,1694304875,35.543 00,0005,0007,0974.1,+14.1,000,0147,1694305175,35.529 00,0005,0007,0974.2,+14.1,000,0150,1694305475,35.587 00,0004,0006,0974.4,+13.9,000,0137,1694305775,35.645 00,0004,0006,0974.1,+13.7,000,0174,1694306075,35.633 00,0005,0007,0974.2,+13.5,000,0131,1694306375,35.612 00,0004,0006,0973.9,+13.4,000,0154,1694306675,35.603 00,0004,0006,0974.2,+13.3,000,0175,1694306975,35.575 00,0005,0007,0974.2,+13.5,000,0165,1694307275,35.359 00,0004,0006,0974.1,+13.8,000,0169,1694307575,35.542 00,0004,0006,0974.2,+13.8,000,0169,1694307875,35.522 00,0004,0006,0973.9,+13.7,000,0162,1694308175,35.506 00,0004,0006,0974.0,+13.5,000,0167,1694308475,35.486 00,0004,0006,0973.8,+13.3,000,0165,1694308775,35.467 00,0004,0006,0974.0,+13.1,100,0157,1694309075,35.525 00,0002,0003,0973.9,+13.0,100,0152,1694309375,35.389 00,0004,0006,0974.0,+13.0,100,0155,1694309675,35.57 00,0004,0006,0973.7,+13.1,000,0153,1694309975,35.556 00,0005,0007,0973.7,+13.2,000,0163,1694310275,35.534 00,0005,0007,0973.7,+13.4,000,0150,1694310575,35.516 00,0005,0007,0973.9,+13.4,000,0158,1694310875,35.501 00,0005,0007,0973.7,+13.3,000,0167,1694311175,35.486 00,0004,0006,0973.7,+13.5,000,0164,1694311475,35.463 00,0006,0008,0973.9,+14.0,000,0192,1694311775,35.461 00,0004,0006,0973.9,+14.4,000,0148,1694312075,35.43 00,0004,0006,0973.9,+14.4,000,0170,1694312375,35.414 00,0005,0007,0973.6,+14.3,000,0149,1694312675,35.269 00,0004,0006,0973.7,+14.2,000,0164,1694312975,35.531 00,0004,0006,0973.8,+14.7,000,0139,1694313275,35.514 00,0006,0008,0973.5,+15.9,000,0148,1694313575,35.493 00,0004,0006,0973.8,+16.6,000,0151,1694313875,35.474 00,0005,0007,0973.5,+17.0,000,0148,1694314175,35.458 00,0005,0007,0973.9,+17.3,000,0157,1694314475,35.442 00,0005,0007,0973.7,+17.2,000,0151,1694314775,35.419 00,0005,0007,0973.4,+17.5,000,0168,1694315075,35.402 00,0005,0007,0973.4,+17.6,000,0154,1694315375,35.386 00,0005,0007,0973.4,+17.4,000,0158,1694315675,35.364 00,0005,0007,0973.5,+17.2,000,0164,1694315975,35.348 00,0005,0007,0973.3,+16.7,000,0161,1694316275,35.404 00,0005,0007,0973.7,+16.4,000,0151,1694316575,35.466 00,0005,0007,0973.6,+16.3,000,0168,1694316875,35.449 00,0004,0006,0973.5,+16.0,000,0157,1694317175,35.43 00,0005,0007,0973.6,+15.7,000,0159,1694317475,35.213 00,0010,0013,0973.5,+15.4,000,0149,1694317775,35.401 00,0005,0007,0973.8,+15.1,000,0151,1694318075,35.375 00,0005,0007,0973.7,+15.0,000,0183,1694318375,35.162 00,0004,0006,0973.7,+15.2,000,0144,1694318675,35.34 00,0004,0006,0973.6,+15.3,000,0168,1694318975,35.319 00,0005,0007,0973.8,+15.1,000,0150,1694319275,35.306 00,0004,0006,0973.7,+15.0,000,0151,1694319575,35.099 00,0004,0006,0973.8,+14.9,000,0181,1694319875,35.344 00,0004,0006,0973.8,+15.0,000,0148,1694320175,35.403 00,0004,0006,0973.6,+15.3,000,0150,1694320475,35.388 00,0004,0006,0973.8,+16.4,000,0154,1694320775,35.367 00,0004,0006,0973.8,+17.7,000,0155,1694321075,35.346 00,0006,0008,0973.9,+18.8,000,0154,1694321375,35.329 00,0005,0007,0973.6,+19.4,000,0162,1694321675,35.314 00,0007,0010,0973.7,+20.1,000,0151,1694321975,35.291 00,0005,0007,0973.7,+20.8,000,0135,1694322275,35.273 00,0006,0008,0973.8,+21.7,000,0154,1694322575,35.259 00,0006,0008,0973.6,+22.4,000,0158,1694322875,35.238 00,0005,0007,0973.6,+22.7,000,0151,1694323175,35.245 00,0005,0007,0973.8,+22.9,000,0154,1694323475,35.299 00,0004,0006,0973.7,+22.8,000,0165,1694323775,35.335 00,0004,0006,0973.5,+21.9,000,0154,1694324075,35.32 00,0008,0011,0973.6,+21.5,000,0175,1694324375,35.294 00,0004,0006,0973.5,+22.5,000,0183,1694324675,35.292 00,0005,0007,0973.6,+22.8,000,0173,1694324975,35.257 00,0004,0006,0973.8,+22.6,000,0163,1694325275,35.247 00,0004,0006,0973.9,+22.2,000,0161,1694325575,35.221 00,0004,0006,0974.0,+21.8,000,0171,1694325875,35.199 00,0004,0006,0973.9,+21.9,000,0165,1694326175,35.178 00,0005,0007,0973.9,+23.7,000,0150,1694326475,35.162 00,0004,0006,0974.0,+25.2,000,0163,1694326775,35.145 00,0004,0006,0974.1,+26.7,000,0140,1694327075,35.198 00,0003,0005,0974.0,+27.5,000,0146,1694327375,35.261 00,0004,0006,0974.0,+27.6,000,0161,1694327675,35.243 00,0005,0007,0973.8,+27.7,000,0174,1694327975,35.229 00,0004,0006,0973.8,+28.4,000,0155,1694328275,35.209 00,0004,0006,0973.8,+28.7,000,0148,1694328575,35.003 00,0004,0006,0973.8,+29.6,000,0177,1694328875,35.171 00,0004,0006,0973.9,+30.1,000,0170,1694329175,35.172 00,0004,0006,0974.0,+30.4,000,0182,1694329475,35.145 00,0003,0005,0974.0,+30.8,000,0157,1694329775,35.129 00,0006,0008,0974.1,+30.9,000,0147,1694330075,35.105 00,0004,0006,0973.8,+31.2,000,0149,1694330375,35.081 00,0006,0008,0973.8,+31.5,000,0153,1694330675,35.135 00,0005,0007,0974.1,+31.7,000,0149,1694330975,35.212 00,0002,0003,0974.0,+30.3,000,0167,1694331275,35.255 00,0004,0006,0974.0,+29.4,000,0151,1694331574,34.969 00,0006,0008,0973.9,+29.9,000,0147,1694331875,35.144 00,0005,0007,0974.2,+30.6,000,0155,1694332175,35.127 00,0005,0007,0973.7,+30.4,000,0153,1694332474,34.918 00,0006,0008,0974.1,+30.6,000,0153,1694332775,35.091 00,0004,0006,0974.1,+31.3,000,0117,1694333075,35.073 00,0006,0008,0973.9,+30.8,000,0162,1694333375,35.055 00,0006,0008,0974.0,+31.1,000,0145,1694333675,35.052 00,0005,0007,0974.1,+31.7,000,0136,1694333975,35.019 00,0005,0007,0974.1,+32.5,000,0172,1694334274,34.881 00,0004,0006,0974.2,+33.3,000,0144,1694334575,35.138 00,0004,0006,0973.9,+33.5,000,0147,1694334874,34.921 00,0006,0008,0973.8,+32.8,000,0153,1694335175,35.101 00,0006,0008,0974.0,+33.1,000,0133,1694335475,35.085 00,0004,0006,0973.9,+32.4,000,0131,1694335775,35.068 00,0004,0006,0974.1,+33.3,000,0160,1694336075,35.051 00,0005,0007,0973.7,+34.3,000,0130,1694336375,35.032 00,0004,0006,0973.7,+33.8,000,0179,1694336675,35.016 00,0004,0006,0973.9,+33.6,000,0153,1694336974,34.996 00,0004,0006,0973.9,+33.5,000,0147,1694337274,34.779 00,0004,0006,0973.9,+34.0,000,0167,1694337574,34.962 00,0004,0006,0973.8,+34.7,000,0157,1694337874,34.817 00,0005,0007,0973.4,+31.8,000,0151,1694338175,35.078 00,0007,0010,0973.7,+29.8,000,0155,1694338475,35.062 00,0008,0011,0973.8,+30.0,000,0158,1694338775,35.042 00,0007,0010,0973.6,+29.5,000,0164,1694339075,35.026 00,0006,0008,0973.6,+30.9,000,0154,1694339375,35.009 00,0006,0008,0973.8,+29.6,000,0158,1694339674,34.985 00,0005,0007,0973.6,+28.7,000,0144,1694339974,34.97 00,0006,0008,0973.8,+28.5,000,0178,1694340274,34.952 00,0006,0008,0973.4,+29.4,000,0170,1694340574,34.732 00,0005,0007,0973.7,+29.3,000,0154,1694340874,34.91 00,0004,0006,0973.4,+29.7,000,0163,1694341174,34.897 00,0004,0006,0973.5,+29.2,000,0160,1694341474,34.95 00,0005,0007,0973.4,+28.6,000,0183,1694341775,35.012 00,0005,0007,0973.3,+28.6,000,0143,1694342074,34.992 00,0006,0008,0973.4,+30.2,000,0165,1694342374,34.977 00,0007,0010,0973.3,+30.0,000,0154,1694342674,34.957 00,0006,0008,0973.4,+29.2,000,0158,1694342974,34.94 00,0005,0007,0973.3,+29.6,000,0158,1694343274,34.922 00,0005,0007,0973.3,+29.4,000,0154,1694343574,34.9 00,0005,0007,0973.1,+31.1,000,0139,1694343874,34.882 00,0005,0007,0973.2,+30.2,000,0174,1694344174,34.863 00,0005,0007,0973.2,+30.1,000,0149,1694344474,34.846 00,0006,0008,0973.2,+29.8,000,0152,1694344774,34.827 00,0007,0010,0972.9,+28.5,000,0138,1694345074,34.961 00,0007,0010,0973.1,+30.8,000,0130,1694345374,34.952 00,0007,0010,0972.7,+31.6,000,0137,1694345674,34.923 00,0007,0010,0972.6,+32.1,000,0161,1694345974,34.96 00,0008,0011,0972.8,+30.9,000,0159,1694346274,34.933 00,0006,0008,0972.6,+31.2,000,0162,1694346574,34.884 00,0007,0010,0972.7,+28.9,000,0155,1694346874,34.879 00,0006,0008,0972.4,+31.0,000,0143,1694347174,34.638 00,0009,0012,0972.7,+30.8,000,0166,1694347474,34.833 00,0011,0015,0972.7,+29.9,000,0171,1694347774,34.8 00,0008,0011,0972.5,+28.1,000,0143,1694348074,34.776 00,0009,0012,0972.6,+26.9,000,0156,1694348374,34.758 00,0008,0011,0972.3,+26.5,000,0171,1694348674,34.813 00,0007,0010,0972.7,+26.8,000,0184,1694348974,34.876 00,0004,0006,0972.5,+27.3,000,0140,1694349274,34.859 00,0006,0008,0972.4,+29.4,000,0160,1694349574,34.838 00,0006,0008,0972.4,+31.2,000,0153,1694349874,34.82 00,0008,0011,0972.6,+29.1,000,0163,1694350174,34.806 00,0008,0011,0972.2,+28.5,000,0185,1694350474,34.791 00,0007,0010,0972.3,+28.0,000,0152,1694350774,34.762 00,0007,0010,0972.5,+27.9,000,0151,1694351074,34.745 00,0006,0008,0972.2,+28.4,000,0160,1694351374,34.725 00,0006,0008,0972.2,+28.0,000,0160,1694351674,34.707 00,0004,0006,0972.3,+27.4,000,0150,1694351974,34.692 00,0004,0006,0972.4,+27.0,000,0158,1694352274,34.74 00,0006,0008,0972.4,+26.7,000,0153,1694352574,34.805 00,0005,0007,0972.2,+26.5,000,0169,1694352874,34.786 00,0002,0003,0972.0,+27.7,000,0174,1694353174,34.77 00,0003,0005,0972.3,+27.8,000,0185,1694353474,34.561 00,0006,0008,0972.0,+28.1,000,0174,1694353774,34.733 00,0006,0008,0972.2,+27.0,000,0176,1694354074,34.715 00,0005,0007,0972.1,+26.8,000,0164,1694354374,34.693 00,0005,0007,0972.2,+27.0,000,0161,1694354674,34.679 00,0004,0006,0972.0,+26.6,000,0180,1694354974,34.661 00,0005,0007,0972.1,+26.2,000,0151,1694355274,34.636 00,0007,0010,0972.1,+25.9,000,0159,1694355574,34.421 00,0007,0010,0972.2,+25.5,000,0148,1694355874,34.673 00,0008,0011,0972.3,+25.1,000,0159,1694356174,34.734 00,0005,0007,0972.2,+25.1,000,0156,1694356474,34.715 00,0005,0007,0972.1,+25.5,000,0169,1694356774,34.701 00,0010,0013,0971.9,+26.8,000,0154,1694357074,34.676 00,0006,0008,0972.0,+26.4,000,0162,1694357374,34.661 00,0007,0010,0971.9,+26.1,000,0149,1694357674,34.638 00,0005,0007,0971.9,+27.4,000,0134,1694357974,34.618 00,0006,0008,0971.8,+28.4,000,0172,1694358274,34.604 00,0007,0010,0971.8,+28.3,000,0160,1694358574,34.385 00,0005,0007,0971.8,+28.3,000,0168,1694358874,34.567 00,0005,0007,0971.9,+27.7,000,0181,1694359174,34.547 00,0002,0003,0971.7,+27.1,000,0149,1694359474,34.604 00,0008,0011,0971.8,+26.4,000,0174,1694359774,34.467 00,0006,0008,0971.8,+25.6,000,0164,1694360074,34.643 00,0005,0007,0972.1,+25.1,000,0134,1694360374,34.622 00,0008,0011,0971.8,+24.7,000,0167,1694360674,34.608 00,0006,0008,0971.7,+24.3,000,0136,1694360974,34.587 00,0009,0012,0971.9,+24.1,000,0146,1694361274,34.569 00,0005,0007,0972.0,+23.6,000,0149,1694361574,34.55 00,0008,0011,0972.1,+23.2,000,0162,1694361874,34.569 00,0005,0007,0971.9,+22.9,000,0160,1694362174,34.517 00,0005,0007,0971.8,+22.7,000,0165,1694362474,34.52 00,0006,0008,0972.1,+22.5,000,0163,1694362774,34.481 00,0004,0006,0971.7,+22.3,000,0141,1694363074,34.542 00,0005,0007,0972.2,+22.0,000,0162,1694363374,34.589 00,0005,0007,0972.0,+21.6,000,0179,1694363674,34.571 00,0005,0007,0972.1,+21.3,000,0143,1694363974,34.556 00,0009,0012,0971.9,+21.0,000,0163,1694364274,34.535 00,0005,0007,0972.0,+20.8,000,0150,1694364574,34.512 00,0006,0008,0972.0,+20.7,000,0169,1694364874,34.492 00,0006,0008,0972.3,+20.6,000,0144,1694365174,34.478 00,0005,0007,0972.1,+20.5,000,0145,1694365474,34.458 00,0006,0008,0972.4,+20.3,000,0138,1694365774,34.445 00,0005,0007,0972.1,+20.2,000,0159,1694366074,34.42 00,0005,0007,0972.4,+20.3,000,0148,1694366374,34.4 00,0006,0008,0972.4,+20.2,000,0172,1694366674,34.26 00,0008,0011,0972.4,+20.1,000,0154,1694366974,34.517 00,0005,0007,0972.4,+20.0,000,0152,1694367274,34.506 00,0006,0008,0972.4,+19.9,000,0149,1694367574,34.482 00,0005,0007,0972.5,+19.9,000,0167,1694367874,34.463 00,0005,0007,0973.1,+19.7,000,0155,1694368174,34.448 00,0005,0007,0972.9,+19.4,000,0157,1694368474,34.425 00,0006,0008,0973.2,+19.2,000,0144,1694368774,34.416 00,0005,0007,0973.2,+19.2,000,0158,1694369074,34.389 00,0005,0007,0973.3,+19.1,000,0160,1694369374,34.368 00,0004,0006,0973.6,+18.7,000,0154,1694369674,34.351 00,0006,0008,0973.3,+18.5,000,0138,1694369974,34.337 00,0006,0008,0973.5,+18.4,000,0143,1694370274,34.388 00,0005,0007,0973.5,+18.5,000,0183,1694370574,34.497 00,0008,0011,0973.5,+18.4,000,0158,1694370874,34.236 00,0004,0006,0973.4,+18.2,000,0149,1694371174,34.415 00,0004,0006,0973.7,+17.8,000,0143,1694371474,34.414 00,0004,0006,0973.7,+17.5,000,0140,1694371774,34.381 00,0005,0007,0973.6,+17.1,000,0143,1694372074,34.358 00,0004,0006,0974.1,+16.8,000,0153,1694372374,34.343 00,0005,0007,0974.0,+16.5,000,0154,1694372674,34.324 00,0004,0006,0974.3,+16.3,000,0173,1694372974,34.302 00,0004,0006,0973.9,+16.1,000,0160,1694373274,34.299 00,0004,0006,0973.8,+16.2,000,0160,1694373574,34.27 00,0004,0006,0974.2,+16.3,000,0147,1694373874,34.324 00,0004,0006,0974.4,+16.1,000,0132,1694374174,34.399 00,0005,0007,0974.2,+15.8,000,0141,1694374474,34.373 00,0004,0006,0974.4,+15.4,000,0163,1694374774,34.357 00,0005,0007,0974.3,+15.1,000,0141,1694375074,34.38 00,0003,0005,0974.3,+14.7,000,0157,1694375374,34.333 00,0003,0005,0974.2,+14.5,000,0153,1694375674,34.296 00,0005,0007,0974.3,+14.2,000,0154,1694375974,34.283 00,0004,0006,0974.4,+13.9,000,0157,1694376274,34.261 00,0004,0006,0974.7,+13.6,000,0156,1694376574,34.254 00,0004,0006,0974.4,+13.4,000,0128,1694376874,34.223 00,0004,0006,0974.4,+13.1,000,0141,1694377174,34.209 00,0008,0011,0974.6,+13.0,100,0154,1694377474,34.276 00,0004,0006,0974.6,+13.0,100,0155,1694377774,34.338 00,0004,0006,0974.6,+13.0,100,0168,1694378074,34.313 00,0005,0007,0974.5,+12.8,100,0177,1694378374,34.295 00,0004,0006,0974.7,+12.6,100,0149,1694378674,34.276 00,0005,0007,0974.7,+12.5,100,0135,1694378974,34.259 00,0002,0003,0974.6,+12.5,100,0145,1694379274,34.242 00,0004,0006,0974.7,+12.3,100,0146,1694379574,34.228 00,0001,0002,0974.8,+12.1,100,0159,1694379874,34.21 00,0004,0006,0974.9,+12.0,100,0176,1694380174,34.193 00,0003,0005,0974.6,+11.9,100,0149,1694380474,34.18 00,0005,0007,0974.6,+11.9,100,0156,1694380774,34.157 00,0004,0006,0975.1,+12.0,100,0178,1694381074,34.207 00,0004,0006,0974.8,+11.9,100,0170,1694381374,34.276 00,0004,0006,0974.8,+11.8,100,0149,1694381674,34.258 00,0003,0005,0975.0,+11.7,100,0163,1694381974,34.243 00,0004,0006,0974.7,+11.5,100,0144,1694382274,34.225 00,0004,0006,0974.7,+11.5,100,0156,1694382574,34.224 00,0004,0006,0974.6,+11.5,100,0144,1694382874,34.19 00,0004,0006,0974.6,+11.5,100,0157,1694383174,34.172 00,0004,0006,0974.8,+11.5,100,0148,1694383474,34.162 00,0004,0006,0975.0,+11.6,100,0149,1694383774,34.136 00,0005,0007,0975.1,+11.7,100,0130,1694384074,34.121 00,0004,0006,0975.0,+11.6,100,0148,1694384374,34.115 00,0006,0008,0974.8,+11.6,100,0154,1694384674,34.16 00,0004,0006,0974.6,+11.5,100,0149,1694384974,34.233 00,0004,0006,0974.9,+11.5,100,0123,1694385274,34.01 00,0004,0006,0974.6,+11.5,100,0165,1694385574,34.191 00,0005,0007,0974.7,+11.5,100,0173,1694385874,34.177 00,0005,0007,0974.8,+11.6,100,0141,1694386174,34.158 00,0004,0006,0974.9,+11.6,100,0148,1694386473,33.94 00,0004,0006,0974.9,+11.7,100,0164,1694386774,34.124 00,0005,0007,0974.8,+11.9,100,0178,1694387073,33.912 00,0005,0007,0974.6,+12.2,100,0152,1694387374,34.085 00,0005,0007,0974.9,+12.4,100,0169,1694387674,34.068 00,0004,0006,0974.7,+12.5,100,0174,1694387974,34.054 00,0004,0006,0974.7,+12.5,100,0174,1694388274,34.107 00,0004,0006,0974.6,+12.4,100,0152,1694388573,33.982 00,0005,0007,0974.6,+12.4,100,0152,1694388874,34.154 00,0004,0006,0974.4,+12.5,100,0144,1694389174,34.137 00,0006,0008,0974.6,+12.4,100,0163,1694389474,34.118 00,0004,0006,0974.6,+12.6,100,0163,1694389774,34.1 00,0003,0005,0974.4,+12.5,100,0142,1694390074,34.081 00,0003,0005,0974.5,+12.3,100,0139,1694390373,33.866 00,0001,0002,0974.6,+12.0,100,0154,1694390674,34.056 00,0004,0006,0974.5,+11.9,100,0158,1694390974,34.034 00,0005,0007,0974.6,+11.7,100,0152,1694391273,33.815 00,0003,0005,0974.5,+11.4,100,0156,1694391574,34.014 00,0004,0006,0974.7,+11.5,100,0170,1694391874,34.059 00,0004,0006,0974.2,+11.5,100,0143,1694392174,34.114 00,0004,0006,0974.6,+11.4,100,0148,1694392474,34.1 00,0004,0006,0974.3,+11.4,100,0169,1694392774,34.085 00,0004,0006,0974.3,+11.3,100,0176,1694393073,33.872 00,0004,0006,0974.3,+11.3,100,0154,1694393374,34.046 00,0004,0006,0974.1,+11.2,100,0181,1694393674,34.028 00,0003,0005,0974.4,+11.1,100,0170,1694393974,34.01 00,0004,0006,0974.3,+11.0,100,0154,1694394273,33.996 00,0004,0006,0974.3,+11.0,100,0167,1694394573,33.987 00,0004,0006,0974.2,+11.0,100,0172,1694394873,33.959 00,0004,0006,0974.2,+10.9,100,0181,1694395173,33.944 00,0004,0006,0974.2,+10.8,100,0169,1694395473,33.999 00,0004,0006,0974.1,+10.9,100,0125,1694395774,34.066 00,0003,0005,0974.1,+10.9,100,0147,1694396074,34.046 00,0004,0006,0974.0,+10.9,100,0157,1694396374,34.029 00,0004,0006,0974.3,+11.0,100,0141,1694396674,34.013 00,0004,0006,0974.3,+11.3,100,0157,1694396973,33.994 00,0005,0007,0973.9,+11.4,100,0141,1694397273,33.981 00,0004,0006,0974.0,+11.6,100,0166,1694397573,33.964 00,0004,0006,0973.9,+11.6,100,0159,1694397873,33.945 00,0004,0006,0974.0,+11.6,100,0151,1694398173,33.732 00,0003,0005,0973.9,+11.5,100,0172,1694398473,33.714 00,0003,0005,0973.9,+11.5,100,0131,1694398773,33.89 00,0003,0005,0973.9,+11.5,100,0180,1694399073,33.948 00,0003,0005,0973.8,+11.6,100,0137,1694399374,34.01 00,0003,0005,0973.8,+11.7,100,0169,1694399673,33.999 00,0003,0005,0973.7,+11.7,100,0129,1694399973,33.981 00,0003,0005,0973.7,+11.6,100,0142,1694400273,33.96 00,0004,0006,0973.6,+11.5,100,0134,1694400573,33.944 00,0004,0006,0973.7,+11.5,100,0152,1694400873,33.927 00,0003,0005,0973.8,+11.5,100,0139,1694401173,33.909 00,0004,0006,0973.5,+11.6,100,0158,1694401473,33.894 00,0004,0006,0973.5,+11.6,100,0149,1694401773,33.874 00,0004,0006,0973.5,+11.6,100,0141,1694402073,33.658 00,0004,0006,0973.7,+11.6,100,0182,1694402373,33.841 00,0004,0006,0973.4,+11.7,100,0134,1694402673,33.898 00,0004,0006,0973.7,+11.7,100,0160,1694402973,33.961 00,0004,0006,0973.7,+11.8,100,0142,1694403273,33.947 00,0005,0007,0973.7,+12.0,100,0181,1694403573,33.932 00,0004,0006,0973.4,+12.2,100,0147,1694403873,33.919 00,0003,0005,0973.6,+12.4,100,0154,1694404173,33.897 00,0004,0006,0973.5,+12.4,100,0147,1694404473,33.875 00,0004,0006,0973.6,+12.5,100,0135,1694404773,33.857 00,0004,0006,0973.5,+12.5,100,0155,1694405073,33.842 00,0003,0005,0973.5,+12.4,100,0156,1694405373,33.825 00,0004,0006,0973.7,+12.4,100,0148,1694405673,33.809 00,0004,0006,0973.4,+12.4,100,0169,1694405973,33.793 00,0004,0006,0973.4,+12.4,100,0145,1694406273,33.851 00,0004,0006,0973.5,+12.4,100,0152,1694406573,33.913 00,0004,0006,0973.5,+12.3,100,0147,1694406873,33.892 00,0005,0007,0973.6,+12.4,100,0153,1694407173,33.873 00,0003,0005,0973.4,+13.4,000,0170,1694407473,33.863 00,0005,0007,0973.6,+14.2,000,0168,1694407773,33.839 00,0003,0005,0973.7,+15.0,000,0177,1694408073,33.822 00,0004,0006,0973.4,+15.6,000,0168,1694408373,33.836 00,0003,0005,0973.8,+16.2,000,0185,1694408673,33.783 00,0002,0003,0973.6,+16.9,000,0158,1694408973,33.768 00,0004,0006,0973.4,+17.7,000,0142,1694409273,33.75 00,0003,0005,0973.3,+18.5,000,0141,1694409573,33.725 00,0004,0006,0973.4,+19.2,000,0173,1694409873,33.785 00,0004,0006,0973.2,+19.8,000,0164,1694410173,33.846 00,0003,0005,0973.4,+20.5,000,0153,1694410473,33.828 00,0005,0007,0973.3,+21.1,000,0151,1694410773,33.816 00,0003,0005,0973.4,+21.5,000,0171,1694411073,33.79 00,0003,0005,0973.2,+22.1,000,0152,1694411373,33.772 00,0001,0002,0973.1,+22.9,000,0161,1694411673,33.754 00,0003,0005,0973.5,+23.4,000,0138,1694411973,33.732 00,0003,0005,0973.2,+23.6,000,0134,1694412273,33.715 00,0003,0005,0973.0,+23.9,000,0155,1694412573,33.697 00,0003,0005,0973.4,+24.2,000,0160,1694412873,33.678 00,0003,0005,0973.1,+24.4,000,0158,1694413173,33.664 00,0003,0005,0973.2,+24.4,000,0152,1694413473,33.712 00,0005,0007,0973.1,+24.4,000,0172,1694413773,33.773 00,0005,0007,0973.3,+24.4,000,0166,1694414073,33.754 00,0005,0007,0973.3,+24.4,000,0162,1694414373,33.747 00,0005,0007,0973.4,+24.6,000,0152,1694414673,33.719 00,0005,0007,0973.6,+24.9,000,0151,1694414973,33.705 00,0004,0006,0973.1,+25.2,000,0153,1694415273,33.704 00,0003,0005,0973.2,+25.6,000,0151,1694415573,33.664 00,0004,0006,0973.2,+26.2,000,0158,1694415873,33.643 00,0004,0006,0973.2,+26.9,000,0167,1694416173,33.625 00,0003,0005,0973.2,+26.5,000,0175,1694416473,33.606 00,0005,0007,0973.1,+26.7,000,0177,1694416773,33.592 00,0004,0006,0973.3,+26.9,000,0154,1694417073,33.445 00,0004,0006,0973.5,+27.5,000,0170,1694417373,33.704 00,0005,0007,0973.3,+28.1,000,0162,1694417673,33.708 00,0004,0006,0973.4,+28.1,000,0178,1694417973,33.672 00,0004,0006,0973.5,+28.4,000,0145,1694418273,33.684 00,0003,0005,0973.5,+28.2,000,0146,1694418573,33.633 00,0005,0007,0973.4,+28.9,000,0139,1694418873,33.616 00,0004,0006,0973.3,+29.4,000,0147,1694419173,33.594 00,0005,0007,0973.3,+29.0,000,0154,1694419473,33.597 00,0005,0007,0973.3,+29.1,000,0174,1694419773,33.369 00,0004,0006,0973.0,+29.7,000,0133,1694420073,33.539 00,0005,0007,0973.3,+30.3,000,0150,1694420373,33.528 00,0006,0008,0973.3,+31.1,000,0155,1694420673,33.576 00,0005,0007,0973.1,+30.5,000,0137,1694420973,33.638 00,0004,0006,0973.1,+30.9,000,0154,1694421273,33.62 00,0004,0006,0973.1,+31.6,000,0135,1694421573,33.603 00,0003,0005,0973.2,+31.8,000,0156,1694421873,33.582 00,0004,0006,0972.9,+31.9,000,0151,1694422173,33.366 00,0004,0006,0973.2,+32.4,000,0175,1694422473,33.355 00,0004,0006,0973.2,+32.1,000,0159,1694422773,33.645 00,0004,0006,0973.1,+31.6,000,0147,1694423073,33.509 00,0004,0006,0973.0,+31.4,000,0146,1694423373,33.491 00,0004,0006,0972.9,+31.3,000,0155,1694423673,33.285 00,0004,0006,0972.7,+31.5,000,0157,1694423973,33.455 00,0004,0006,0972.8,+31.9,000,0166,1694424273,33.51 00,0006,0008,0972.7,+31.4,000,0160,1694424573,33.572 00,0004,0006,0972.9,+31.9,000,0155,1694424873,33.361 00,0004,0006,0972.5,+32.5,000,0154,1694425173,33.534 00,0004,0006,0972.5,+32.9,000,0140,1694425473,33.545 00,0004,0006,0972.5,+32.4,000,0167,1694425773,33.5 00,0006,0008,0972.7,+32.4,000,0163,1694426073,33.482 00,0004,0006,0972.6,+32.6,000,0151,1694426373,33.461 00,0004,0006,0972.6,+32.6,000,0146,1694426673,33.251 00,0004,0006,0972.5,+32.1,000,0131,1694426973,33.235 00,0006,0008,0972.6,+32.2,000,0180,1694427273,33.406 00,0004,0006,0972.2,+32.0,000,0141,1694427573,33.395 00,0004,0006,0972.2,+32.8,000,0150,1694427873,33.451 00,0005,0007,0972.2,+32.4,000,0162,1694428173,33.509 00,0004,0006,0972.0,+32.4,000,0146,1694428473,33.489 00,0004,0006,0972.1,+32.7,000,0166,1694428773,33.274 00,0006,0008,0972.0,+33.1,000,0176,1694429073,33.451 00,0004,0006,0972.1,+33.2,000,0151,1694429373,33.434 00,0005,0007,0971.9,+33.4,000,0157,1694429673,33.223 00,0005,0007,0971.9,+32.9,000,0141,1694429973,33.402 00,0004,0006,0972.0,+32.3,000,0152,1694430273,33.181 00,0004,0006,0971.9,+32.1,000,0159,1694430573,33.398 00,0004,0006,0971.9,+32.8,000,0150,1694430873,33.356 00,0005,0007,0971.9,+33.5,000,0156,1694431173,33.325 00,0006,0008,0971.9,+33.1,000,0160,1694431473,33.383 00,0005,0007,0971.8,+32.6,000,0166,1694431773,33.444 00,0004,0006,0971.5,+31.2,000,0165,1694432073,33.426 00,0005,0007,0971.7,+31.0,000,0148,1694432373,33.407 00,0005,0007,0971.5,+32.2,000,0172,1694432673,33.387 00,0006,0008,0971.7,+32.2,000,0149,1694432973,33.37 00,0003,0005,0971.6,+32.9,000,0145,1694433273,33.357 00,0006,0008,0971.4,+33.1,000,0160,1694433573,33.332 00,0006,0008,0971.3,+32.0,000,0146,1694433873,33.312 00,0006,0008,0971.2,+32.6,000,0176,1694434173,33.293 00,0004,0006,0971.1,+31.9,000,0179,1694434473,33.277 00,0005,0007,0971.3,+32.4,000,0160,1694434773,33.265 00,0006,0008,0971.0,+33.0,000,0175,1694435073,33.116 00,0005,0007,0971.1,+32.9,000,0167,1694435373,33.18 00,0006,0008,0971.4,+32.7,000,0150,1694435673,33.359 00,0004,0006,0971.1,+33.3,000,0151,1694435973,33.339 00,0004,0006,0970.9,+33.0,000,0155,1694436273,33.126 00,0004,0006,0971.1,+32.1,000,0166,1694436573,33.303 00,0005,0007,0971.2,+30.4,000,0161,1694436873,33.288 00,0004,0006,0970.9,+29.5,000,0163,1694437173,33.268 00,0004,0006,0971.2,+28.8,000,0143,1694437473,33.051 00,0004,0006,0971.0,+29.5,000,0163,1694437773,33.232 00,0005,0007,0971.1,+29.8,000,0141,1694438073,33.21 00,0006,0008,0971.1,+31.3,000,0169,1694438373,33.192 00,0004,0006,0971.0,+32.4,000,0175,1694438673,33.252 00,0005,0007,0970.8,+32.1,000,0165,1694438973,33.114 00,0005,0007,0971.1,+32.2,000,0183,1694439273,33.099 00,0004,0006,0970.8,+32.4,000,0145,1694439573,33.278 00,0004,0006,0970.8,+31.2,000,0166,1694439873,33.305 00,0002,0003,0970.8,+30.9,000,0163,1694440173,33.241 00,0004,0006,0970.7,+31.3,000,0174,1694440473,33.222 00,0006,0008,0970.6,+31.7,000,0171,1694440773,33.204 00,0004,0006,0970.6,+31.7,000,0146,1694441072,32.987 00,0004,0006,0970.8,+32.5,000,0170,1694441373,33.167 00,0006,0008,0970.7,+32.8,000,0159,1694441673,33.15 00,0007,0010,0970.6,+32.3,000,0175,1694441973,33.139 00,0005,0007,0970.7,+32.3,000,0152,1694442273,33.188 00,0004,0006,0970.9,+32.2,000,0169,1694442573,33.253 00,0003,0005,0970.7,+31.7,000,0150,1694442873,33.233 00,0004,0006,0970.6,+30.0,000,0156,1694443173,33.015 00,0003,0005,0970.7,+28.6,000,0148,1694443473,33.202 00,0005,0007,0970.8,+28.9,000,0157,1694443773,33.174 00,0001,0002,0970.6,+28.9,000,0176,1694444073,33.157 00,0004,0006,0970.8,+29.0,000,0151,1694444373,33.139 00,0005,0007,0970.6,+29.7,000,0167,1694444673,33.192 00,0003,0005,0970.8,+28.7,000,0142,1694444973,33.102 00,0003,0005,0970.7,+27.8,000,0147,1694445273,33.151 00,0004,0006,0970.7,+27.6,000,0167,1694445573,33.067 00,0004,0006,0970.8,+27.2,000,0146,1694445873,33.123 00,0006,0008,0970.7,+25.9,000,0165,1694446173,33.183 00,0005,0007,0970.7,+25.0,000,0165,1694446473,33.164 00,0003,0005,0970.7,+24.4,000,0163,1694446773,33.145 00,0005,0007,0970.7,+24.0,000,0155,1694447073,33.128 00,0004,0006,0970.7,+23.6,000,0143,1694447373,33.106 00,0003,0005,0970.9,+23.4,000,0177,1694447673,33.087 00,0003,0005,0970.9,+23.0,000,0156,1694447973,33.068 00,0004,0006,0970.8,+22.5,000,0166,1694448273,33.052 00,0003,0005,0970.9,+22.2,000,0161,1694448573,33.035 00,0003,0005,0970.7,+21.8,000,0182,1694448873,33.035 00,0004,0006,0970.9,+21.3,000,0146,1694449172,32.999 00,0003,0005,0971.1,+20.8,000,0157,1694449473,33.049 00,0003,0005,0971.1,+20.1,000,0132,1694449773,33.119 00,0004,0006,0970.8,+19.5,000,0161,1694450073,33.092 00,0003,0005,0971.2,+19.0,000,0169,1694450373,33.073 00,0004,0006,0971.3,+18.7,000,0165,1694450673,33.053 00,0004,0006,0971.1,+18.5,000,0127,1694450973,33.041 00,0004,0006,0971.0,+18.2,000,0164,1694451273,33.021 00,0007,0010,0971.1,+17.9,000,0167,1694451572,32.998 00,0005,0007,0971.3,+17.5,000,0168,1694451872,32.981 00,0004,0006,0971.5,+17.4,000,0159,1694452172,32.963 00,0004,0006,0971.3,+17.2,000,0178,1694452472,32.947 00,0005,0007,0971.2,+17.2,000,0161,1694452772,32.926 00,0004,0006,0971.2,+17.2,000,0178,1694453072,32.794 00,0005,0007,0971.5,+17.3,000,0145,1694453373,33.04 00,0004,0006,0971.4,+17.5,000,0146,1694453673,33.028 00,0004,0006,0971.6,+17.5,000,0161,1694453973,33.006 00,0004,0006,0971.5,+17.6,000,0174,1694454273,33.037 00,0004,0006,0971.5,+17.7,000,0167,1694454572,32.969 00,0004,0006,0971.6,+17.7,000,0155,1694454872,32.949 00,0004,0006,0971.6,+17.7,000,0163,1694455172,32.93 00,0004,0006,0971.9,+17.7,000,0158,1694455472,32.911 00,0004,0006,0971.8,+17.7,000,0155,1694455772,32.892 00,0004,0006,0971.7,+17.6,000,0163,1694456072,32.876 00,0004,0006,0971.8,+17.5,000,0153,1694456372,32.858 00,0004,0006,0971.8,+17.4,000,0186,1694456672,32.915 00,0003,0005,0971.8,+17.3,000,0172,1694456972,32.971 00,0003,0005,0972.0,+17.2,000,0158,1694457272,32.955 00,0004,0006,0972.0,+17.1,000,0158,1694457572,32.939 00,0004,0006,0972.0,+17.2,000,0164,1694457872,32.919 00,0003,0005,0972.0,+17.1,000,0176,1694458172,32.903 00,0003,0005,0972.1,+17.2,000,0131,1694458472,32.893 00,0004,0006,0972.1,+17.2,000,0178,1694458772,32.866 00,0003,0005,0972.1,+17.2,000,0152,1694459072,32.844 00,0005,0007,0972.0,+17.1,000,0149,1694459372,32.632 00,0004,0006,0971.9,+17.1,000,0162,1694459672,32.614 00,0003,0005,0971.9,+17.1,000,0167,1694459972,32.795 00,0003,0005,0971.8,+17.0,000,0159,1694460272,32.654 00,0003,0005,0971.9,+17.1,000,0170,1694460572,32.963 00,0004,0006,0971.7,+17.0,000,0168,1694460872,32.895 00,0004,0006,0971.8,+17.1,000,0152,1694461172,32.874 00,0004,0006,0972.2,+17.0,000,0144,1694461472,32.851 00,0003,0005,0972.2,+17.0,000,0153,1694461772,32.834 00,0003,0005,0972.1,+16.9,000,0136,1694462072,32.82 00,0004,0006,0972.2,+16.5,000,0162,1694462372,32.804 00,0003,0005,0972.0,+16.3,000,0145,1694462672,32.781 00,0004,0006,0972.2,+16.1,000,0138,1694462972,32.764 00,0003,0005,0972.0,+16.2,000,0155,1694463272,32.747 00,0004,0006,0972.1,+16.3,000,0140,1694463572,32.726 00,0003,0005,0972.1,+16.4,000,0148,1694463872,32.78 00,0004,0006,0972.1,+16.5,000,0171,1694464172,32.929 00,0003,0005,0972.2,+16.7,000,0155,1694464472,32.826 00,0003,0005,0972.5,+16.6,000,0163,1694464772,32.842 00,0004,0006,0972.5,+16.6,000,0161,1694465072,32.789 00,0003,0005,0972.4,+16.7,000,0172,1694465372,32.774 00,0003,0005,0972.4,+16.6,000,0154,1694465672,32.754 00,0001,0002,0972.4,+16.3,000,0167,1694465972,32.742 00,0003,0005,0972.1,+15.7,000,0167,1694466272,32.717 00,0003,0005,0972.3,+15.2,000,0133,1694466572,32.724 00,0003,0005,0972.4,+14.8,000,0156,1694466872,32.684 00,0004,0006,0972.5,+14.5,000,0156,1694467172,32.661 00,0003,0005,0972.6,+14.5,000,0155,1694467472,32.715 00,0003,0005,0972.2,+14.3,000,0147,1694467772,32.782 00,0001,0002,0972.4,+14.3,000,0151,1694468072,32.764 00,0003,0005,0972.5,+14.2,000,0144,1694468372,32.745 00,0003,0005,0972.3,+14.0,000,0134,1694468672,32.729 00,0003,0005,0972.3,+14.0,000,0154,1694468972,32.513 00,0001,0002,0972.5,+14.0,000,0166,1694469272,32.692 00,0003,0005,0972.4,+14.1,000,0153,1694469572,32.677 00,0003,0005,0972.6,+14.2,000,0155,1694469872,32.666 00,0003,0005,0972.4,+14.4,000,0165,1694470172,32.638 00,0003,0005,0972.7,+14.5,000,0156,1694470472,32.622 00,0003,0005,0972.7,+14.5,000,0167,1694470772,32.613 00,0004,0006,0972.4,+14.4,000,0140,1694471072,32.656 00,0003,0005,0972.5,+14.1,000,0156,1694471372,32.728 00,0003,0005,0972.5,+14.0,000,0159,1694471672,32.708 00,0003,0005,0973.0,+13.9,000,0155,1694471972,32.694 00,0004,0006,0972.5,+13.8,000,0152,1694472272,32.669 00,0003,0005,0972.5,+13.8,000,0170,1694472572,32.654 00,0004,0006,0972.6,+13.8,000,0132,1694472872,32.638 00,0003,0005,0972.8,+13.9,000,0161,1694473172,32.619 00,0004,0006,0972.6,+14.1,000,0176,1694473472,32.603 00,0005,0007,0972.6,+14.1,000,0143,1694473772,32.582 00,0004,0006,0972.7,+13.9,000,0154,1694474072,32.568 00,0004,0006,0972.7,+13.9,000,0153,1694474372,32.547 00,0004,0006,0972.5,+13.8,000,0159,1694474672,32.599 00,0004,0006,0972.6,+13.6,000,0158,1694474972,32.67 00,0003,0005,0972.7,+13.4,000,0146,1694475272,32.45 00,0004,0006,0972.5,+13.3,000,0160,1694475572,32.631 00,0003,0005,0972.6,+13.4,000,0166,1694475872,32.614 00,0004,0006,0972.6,+13.5,000,0149,1694476172,32.597 00,0003,0005,0972.6,+13.6,000,0153,1694476472,32.577 00,0003,0005,0972.4,+13.6,000,0181,1694476772,32.571 00,0003,0005,0972.6,+13.5,000,0157,1694477072,32.541 00,0003,0005,0972.5,+13.6,000,0149,1694477372,32.526 00,0004,0006,0972.5,+13.8,000,0148,1694477672,32.506 00,0004,0006,0972.8,+13.9,000,0183,1694477972,32.488 00,0003,0005,0972.8,+14.0,000,0172,1694478272,32.546 00,0004,0006,0973.0,+14.0,000,0165,1694478572,32.609 00,0003,0005,0972.7,+13.9,000,0140,1694478872,32.59 00,0003,0005,0972.8,+13.9,000,0164,1694479172,32.573 00,0003,0005,0972.6,+13.8,000,0144,1694479472,32.553 00,0004,0006,0972.6,+13.8,000,0177,1694479772,32.538 00,0004,0006,0972.8,+13.9,000,0170,1694480072,32.526 00,0005,0007,0972.7,+14.0,000,0153,1694480372,32.499 00,0004,0006,0972.7,+14.1,000,0176,1694480672,32.485 00,0004,0006,0972.9,+13.9,000,0166,1694480972,32.471 00,0003,0005,0973.0,+13.5,000,0150,1694481272,32.451 00,0004,0006,0972.6,+13.3,000,0165,1694481572,32.438 00,0004,0006,0972.9,+13.2,000,0154,1694481872,32.489 00,0005,0007,0972.5,+13.1,000,0138,1694482172,32.55 00,0004,0006,0972.8,+13.2,000,0160,1694482472,32.532 00,0004,0006,0972.7,+13.1,000,0149,1694482772,32.516 00,0003,0005,0972.5,+13.0,100,0143,1694483072,32.498 00,0003,0005,0973.0,+13.0,100,0151,1694483372,32.525 00,0004,0006,0973.0,+13.0,100,0156,1694483672,32.46 00,0004,0006,0972.8,+12.9,100,0159,1694483972,32.454 00,0004,0006,0972.8,+13.1,100,0128,1694484272,32.435 00,0003,0005,0972.6,+13.0,100,0170,1694484572,32.431 00,0004,0006,0972.9,+13.0,100,0147,1694484872,32.411 00,0004,0006,0972.6,+12.8,100,0172,1694485172,32.376 00,0004,0006,0972.8,+12.7,100,0170,1694485472,32.237 00,0004,0006,0973.0,+12.5,100,0180,1694486072,32.503 00,0004,0006,0972.6,+12.4,100,0145,1694486372,32.51 00,0004,0006,0972.6,+12.3,100,0161,1694486672,32.439 00,0004,0006,0972.9,+12.2,100,0141,1694486972,32.421 00,0004,0006,0972.9,+12.1,100,0159,1694487272,32.402 00,0004,0006,0972.9,+11.9,100,0153,1694487572,32.4 00,0004,0006,0972.8,+11.8,100,0186,1694487872,32.369 00,0004,0006,0972.9,+11.7,100,0158,1694488172,32.353 00,0005,0007,0973.1,+11.8,100,0144,1694488472,32.34 00,0006,0008,0973.1,+12.0,100,0157,1694488772,32.328 00,0005,0007,0972.9,+12.2,100,0170,1694489072,32.374 00,0004,0006,0973.1,+12.2,100,0159,1694489372,32.435 00,0002,0003,0972.9,+12.2,100,0182,1694489672,32.42 00,0003,0005,0973.1,+12.1,100,0157,1694489972,32.402 00,0004,0006,0973.1,+12.0,100,0186,1694490272,32.385 00,0004,0006,0973.1,+12.1,100,0140,1694490572,32.371 00,0004,0006,0973.2,+12.1,100,0152,1694490872,32.348 00,0004,0006,0973.0,+12.2,100,0164,1694491172,32.333 00,0004,0006,0972.9,+12.2,100,0161,1694491472,32.314 00,0005,0007,0972.9,+12.2,100,0165,1694491772,32.315 00,0004,0006,0973.1,+12.3,100,0142,1694492072,32.282 00,0004,0006,0973.3,+12.3,100,0167,1694492372,32.261 00,0005,0007,0973.3,+12.4,100,0141,1694492672,32.319 00,0004,0006,0973.2,+12.5,100,0159,1694492972,32.386 00,0004,0006,0973.1,+12.6,100,0109,1694493272,32.367 00,0004,0006,0973.1,+12.9,100,0156,1694493572,32.349 00,0005,0007,0973.1,+13.6,000,0157,1694493872,32.333 00,0004,0006,0973.1,+14.4,000,0164,1694494172,32.313 00,0005,0007,0973.4,+15.2,000,0133,1694494472,32.293 00,0004,0006,0973.1,+16.0,000,0152,1694494772,32.282 00,0003,0005,0973.1,+16.8,000,0149,1694495072,32.26 00,0004,0006,0973.1,+17.6,000,0153,1694495372,32.238 00,0003,0005,0972.8,+18.3,000,0141,1694495672,32.222 00,0003,0005,0972.9,+19.0,000,0147,1694495972,32.202 00,0003,0005,0972.8,+19.6,000,0175,1694496272,32.255 00,0003,0005,0973.1,+20.4,000,0176,1694496572,32.319 00,0003,0005,0973.1,+21.0,000,0176,1694496872,32.302 00,0005,0007,0972.9,+21.5,000,0140,1694497172,32.283 00,0003,0005,0973.1,+22.1,000,0165,1694497472,32.263 00,0003,0005,0972.8,+22.6,000,0163,1694497772,32.245 00,0003,0005,0972.9,+23.4,000,0163,1694498072,32.23 00,0001,0002,0972.7,+23.8,000,0164,1694498372,32.212 00,0003,0005,0972.7,+23.8,000,0140,1694498672,32.205 00,0003,0005,0972.9,+24.2,000,0174,1694498972,32.168 00,0004,0006,0972.8,+24.3,000,0148,1694499272,32.188 00,0003,0005,0973.0,+24.6,000,0156,1694499572,32.131 00,0004,0006,0972.7,+24.5,000,0141,1694499872,32.189 00,0003,0005,0972.8,+25.0,000,0136,1694500172,32.299 00,0003,0005,0972.8,+25.3,000,0155,1694500472,32.233 00,0003,0005,0972.8,+25.3,000,0151,1694500772,32.018 00,0003,0005,0973.0,+25.4,000,0151,1694501072,32.201 00,0003,0005,0972.8,+25.7,000,0142,1694501372,32.177 00,0003,0005,0972.9,+26.2,000,0134,1694501672,32.158 00,0003,0005,0972.9,+26.6,000,0158,1694501971,31.954 00,0003,0005,0973.1,+27.4,000,0171,1694502272,32.272 00,0004,0006,0973.0,+27.4,000,0167,1694502572,32.108 00,0003,0005,0972.9,+27.5,000,0158,1694502872,32.084 00,0004,0006,0972.9,+28.1,000,0156,1694503171,31.868 00,0003,0005,0972.8,+28.6,000,0156,1694503472,32.121 00,0004,0006,0972.9,+28.5,000,0169,1694503772,32.184 00,0005,0007,0972.9,+29.3,000,0150,1694504072,32.165 00,0004,0006,0973.0,+28.9,000,0178,1694504372,32.147 00,0005,0007,0972.9,+29.2,000,0181,1694504672,32.128 00,0005,0007,0972.7,+29.5,000,0186,1694504971,31.915 00,0005,0007,0972.9,+29.7,000,0167,1694505272,32.097 00,0003,0005,0972.6,+29.9,000,0163,1694505571,31.88 00,0004,0006,0973.0,+30.1,000,0160,1694505872,32.067 00,0005,0007,0972.8,+30.8,000,0175,1694506171,31.842 00,0005,0007,0972.6,+31.3,000,0167,1694506472,32.02 00,0004,0006,0972.9,+31.2,000,0153,1694506772,32.006 00,0004,0006,0972.4,+31.4,000,0142,1694507072,32.053 00,0004,0006,0972.6,+31.7,000,0171,1694507371,31.923 00,0004,0006,0972.6,+32.0,000,0155,1694507672,32.108 00,0004,0006,0972.5,+32.5,000,0136,1694507972,32.083 00,0004,0006,0972.7,+33.0,000,0163,1694508272,32.07 00,0003,0005,0972.7,+33.0,000,0159,1694508571,31.868 00,0003,0005,0972.7,+33.0,000,0141,1694508872,32.043 00,0003,0005,0972.7,+33.5,000,0155,1694509172,32.011 00,0004,0006,0972.6,+33.7,000,0156,1694509471,31.996 00,0003,0005,0972.8,+34.2,000,0158,1694509771,31.976 00,0006,0008,0972.3,+34.4,000,0179,1694510071,31.765 00,0004,0006,0972.7,+34.6,000,0162,1694510371,31.742 00,0003,0005,0972.5,+34.8,000,0148,1694510671,31.999 00,0003,0005,0972.6,+34.6,000,0170,1694510971,31.863 00,0004,0006,0972.6,+34.6,000,0159,1694511271,31.852 00,0004,0006,0972.5,+33.9,000,0162,1694511572,32.025 00,0004,0006,0972.4,+34.5,000,0176,1694511872,32.009 00,0004,0006,0972.3,+34.6,000,0158,1694512171,31.995 00,0005,0007,0972.4,+34.8,000,0174,1694512471,31.978 00,0004,0006,0972.4,+34.7,000,0145,1694512771,31.955 00,0006,0008,0972.3,+35.0,000,0175,1694513071,31.937 00,0004,0006,0972.2,+34.0,000,0179,1694513371,31.918 00,0005,0007,0972.3,+34.3,000,0155,1694513671,31.907 00,0006,0008,0972.1,+34.9,000,0152,1694513971,31.88 00,0006,0008,0972.1,+34.7,000,0147,1694514271,31.739 00,0004,0006,0972.1,+35.1,000,0150,1694514572,32.007 00,0007,0010,0972.2,+35.1,000,0161,1694514871,31.983 00,0004,0006,0972.0,+35.3,000,0161,1694515171,31.965 00,0005,0007,0972.1,+34.7,000,0152,1694515471,31.751 00,0007,0010,0971.8,+34.6,000,0154,1694515771,31.927 00,0004,0006,0971.8,+34.9,000,0154,1694516071,31.914 00,0007,0010,0972.0,+35.0,000,0153,1694516371,31.695 00,0005,0007,0971.8,+34.7,000,0149,1694516671,31.875 00,0004,0006,0971.6,+35.1,000,0153,1694516971,31.86 00,0006,0008,0971.9,+35.0,000,0168,1694517271,31.837 00,0002,0003,0971.7,+35.2,000,0137,1694517571,31.622 00,0007,0010,0971.5,+34.7,000,0166,1694517871,31.677 00,0007,0010,0971.8,+34.1,000,0157,1694518171,31.742 00,0007,0010,0971.6,+33.4,000,0160,1694518471,31.92 00,0006,0008,0971.6,+33.7,000,0159,1694518771,31.902 00,0006,0008,0971.2,+34.5,000,0166,1694519071,31.886 00,0005,0007,0971.6,+34.4,000,0164,1694519371,31.863 00,0005,0007,0971.5,+34.5,000,0149,1694519671,31.849 00,0004,0006,0971.2,+34.2,000,0164,1694519971,31.845 00,0005,0007,0971.2,+33.7,000,0146,1694520271,31.809 00,0005,0007,0971.4,+34.0,000,0157,1694520571,31.792 00,0005,0007,0971.1,+34.2,000,0150,1694520871,31.577 00,0004,0006,0971.3,+34.3,000,0174,1694521171,31.767 00,0005,0007,0971.0,+34.6,000,0165,1694521471,31.811 00,0005,0007,0971.2,+34.7,000,0145,1694521771,31.873 00,0004,0006,0971.1,+34.7,000,0161,1694522071,31.658 00,0005,0007,0970.9,+34.8,000,0155,1694522371,31.837 00,0007,0010,0970.9,+34.4,000,0142,1694522671,31.821 00,0004,0006,0970.9,+33.6,000,0171,1694522971,31.805 00,0005,0007,0970.9,+32.9,000,0155,1694523271,31.602 00,0005,0007,0971.0,+31.5,000,0152,1694523571,31.763 00,0009,0012,0971.1,+30.3,000,0175,1694523871,31.752 00,0006,0008,0970.7,+30.9,000,0181,1694524171,31.73 00,0005,0007,0971.0,+31.4,000,0145,1694524471,31.513 00,0006,0008,0970.8,+33.3,000,0158,1694524771,31.495 00,0005,0007,0970.8,+33.9,000,0152,1694525071,31.548 00,0007,0010,0970.8,+34.4,000,0156,1694525371,31.812 00,0005,0007,0970.8,+34.7,000,0151,1694525671,31.792 00,0006,0008,0970.8,+33.5,000,0176,1694525971,31.773 00,0005,0007,0970.7,+32.4,000,0166,1694526271,31.766 00,0005,0007,0970.6,+33.1,000,0174,1694526571,31.743 00,0005,0007,0970.8,+33.7,000,0168,1694526871,31.721 00,0005,0007,0971.1,+34.2,000,0142,1694527171,31.704 00,0008,0011,0970.9,+33.8,000,0179,1694527471,31.685 00,0004,0006,0970.9,+33.6,000,0151,1694527771,31.668 00,0005,0007,0970.9,+33.4,000,0145,1694528071,31.454 00,0005,0007,0971.0,+33.9,000,0170,1694528371,31.436 00,0005,0007,0970.9,+34.1,000,0145,1694528671,31.686 00,0009,0012,0971.1,+33.8,000,0160,1694528971,31.751 00,0005,0007,0970.9,+32.9,000,0146,1694529271,31.733 00,0006,0008,0970.6,+31.2,000,0142,1694529571,31.729 00,0005,0007,0970.7,+30.0,000,0149,1694529871,31.528 00,0004,0006,0971.1,+30.3,000,0152,1694530171,31.679 00,0004,0006,0970.7,+30.4,000,0146,1694530471,31.665 00,0005,0007,0970.7,+30.4,000,0177,1694530771,31.652 00,0004,0006,0970.8,+31.0,000,0131,1694531071,31.427 00,0004,0006,0970.9,+30.6,000,0139,1694531371,31.608 00,0004,0006,0970.8,+30.1,000,0153,1694531671,31.589 00,0005,0007,0970.9,+29.5,000,0145,1694531971,31.571 00,0004,0006,0970.7,+29.3,000,0174,1694532271,31.623 00,0002,0003,0970.7,+28.2,000,0163,1694532571,31.687 00,0004,0006,0970.7,+27.4,000,0150,1694532871,31.68 00,0004,0006,0971.0,+26.8,000,0131,1694533171,31.653 00,0005,0007,0970.8,+26.5,000,0148,1694533471,31.64 00,0006,0008,0971.0,+26.1,000,0168,1694533771,31.617 00,0007,0010,0970.8,+25.8,000,0156,1694534071,31.608 00,0005,0007,0971.1,+25.7,000,0152,1694534371,31.575 00,0005,0007,0970.9,+25.3,000,0169,1694534671,31.559 00,0005,0007,0970.8,+24.8,000,0142,1694534971,31.538 00,0004,0006,0971.2,+24.3,000,0175,1694535271,31.801 00,0005,0007,0970.9,+23.7,000,0147,1694535571,31.628 00,0004,0006,0971.0,+23.2,000,0150,1694535871,31.554 00,0004,0006,0971.0,+22.6,000,0157,1694536171,31.619 00,0003,0005,0971.1,+22.1,000,0164,1694536471,31.601 00,0004,0006,0971.1,+21.7,000,0156,1694536771,31.581 00,0004,0006,0971.1,+21.5,000,0179,1694537071,31.566 00,0006,0008,0971.3,+21.2,000,0159,1694537371,31.546 00,0004,0006,0971.3,+21.1,000,0134,1694537671,31.522 00,0005,0007,0971.0,+20.8,000,0172,1694537971,31.508 00,0006,0008,0971.4,+20.8,000,0155,1694538271,31.494 00,0006,0008,0971.6,+20.6,000,0154,1694538571,31.466 00,0007,0010,0971.5,+20.3,000,0160,1694538871,31.448 00,0006,0008,0971.9,+20.1,000,0178,1694539171,31.429 00,0005,0007,0971.7,+19.8,000,0165,1694539471,31.481 00,0006,0008,0971.7,+19.7,000,0161,1694539771,31.547 00,0006,0008,0971.8,+19.5,000,0147,1694540071,31.527 00,0006,0008,0971.9,+19.4,000,0149,1694540371,31.51 00,0006,0008,0971.7,+19.3,000,0172,1694540671,31.492 00,0009,0012,0971.8,+19.2,000,0153,1694540971,31.473 00,0008,0011,0972.2,+19.2,000,0150,1694541271,31.459 00,0007,0010,0972.2,+19.2,000,0158,1694541571,31.436 00,0006,0008,0972.2,+19.2,000,0161,1694541871,31.416 00,0004,0006,0972.3,+19.2,000,0169,1694542171,31.396 00,0006,0008,0972.4,+19.2,000,0169,1694542471,31.381 00,0008,0011,0972.1,+19.1,000,0152,1694542771,31.426 00,0007,0010,0972.2,+19.1,000,0164,1694543071,31.219 00,0009,0012,0972.3,+19.0,000,0172,1694543371,31.477 00,0007,0010,0972.6,+19.0,000,0130,1694543671,31.461 00,0006,0008,0972.4,+19.0,000,0166,1694543971,31.441 00,0006,0008,0972.6,+19.0,000,0156,1694544271,31.424 00,0007,0010,0972.2,+19.0,000,0170,1694544571,31.404 00,0007,0010,0972.3,+19.1,000,0155,1694544871,31.424 00,0008,0011,0972.3,+19.2,000,0147,1694545171,31.372 00,0007,0010,0972.4,+19.2,000,0150,1694545471,31.355 00,0006,0008,0972.6,+19.3,000,0173,1694545771,31.329 00,0007,0010,0972.4,+19.3,000,0141,1694546071,31.312 00,0007,0010,0972.6,+19.3,000,0157,1694546371,31.295 00,0005,0007,0972.3,+19.2,000,0153,1694546671,31.348 00,0005,0007,0972.5,+19.1,000,0171,1694546971,31.412 00,0006,0008,0972.6,+18.9,000,0173,1694547271,31.391 00,0005,0007,0972.5,+18.8,000,0168,1694547571,31.372 00,0004,0006,0972.6,+18.6,000,0176,1694547871,31.356 00,0004,0006,0972.7,+18.6,000,0152,1694548171,31.336 00,0004,0006,0972.6,+18.6,000,0135,1694548471,31.316 00,0006,0008,0972.7,+18.6,000,0174,1694548771,31.299 00,0006,0008,0972.6,+18.8,000,0161,1694549071,31.284 00,0005,0007,0972.6,+18.8,000,0160,1694549371,31.264 00,0006,0008,0972.5,+18.7,000,0165,1694549671,31.243 00,0007,0010,0972.9,+18.6,000,0143,1694549971,31.225 00,0007,0010,0972.6,+18.5,000,0162,1694550271,31.281 00,0007,0010,0972.7,+18.3,000,0166,1694550571,31.344 00,0007,0010,0972.7,+18.6,000,0153,1694550871,31.325 00,0006,0008,0972.6,+18.8,000,0164,1694551171,31.308 00,0006,0008,0972.8,+19.0,000,0142,1694551471,31.283 00,0008,0011,0972.6,+19.3,000,0162,1694551771,31.272 00,0007,0010,0972.9,+19.5,000,0147,1694552071,31.26 00,0007,0010,0972.6,+19.6,000,0168,1694552371,31.23 00,0006,0008,0972.7,+19.7,000,0140,1694552671,31.212 00,0007,0010,0972.7,+19.6,000,0152,1694552971,31.194 00,0007,0010,0972.7,+19.4,000,0142,1694553271,31.184 00,0007,0010,0972.7,+19.2,000,0136,1694553571,31.161 00,0009,0012,0973.1,+19.5,000,0153,1694553871,31.212 00,0008,0011,0972.7,+19.5,000,0164,1694554171,31.273 00,0006,0008,0973.0,+19.5,000,0146,1694554471,31.255 00,0006,0008,0972.8,+19.3,000,0145,1694554771,31.233 00,0006,0008,0972.8,+19.3,000,0158,1694555071,31.219 00,0007,0010,0972.8,+19.4,000,0155,1694555371,31.199 00,0006,0008,0972.8,+19.2,000,0154,1694555671,31.179 00,0005,0007,0973.0,+19.1,000,0171,1694555971,31.157 00,0005,0007,0972.9,+19.1,000,0144,1694556271,31.143 00,0004,0006,0972.8,+19.1,000,0147,1694556571,31.123 00,0005,0007,0972.8,+18.9,000,0146,1694556871,31.107 00,0006,0008,0973.1,+18.8,000,0168,1694557171,31.086 00,0006,0008,0973.1,+18.7,000,0164,1694557471,31.14 00,0004,0006,0972.7,+18.6,000,0154,1694557771,31.205 00,0004,0006,0973.0,+18.5,000,0155,1694558071,31.186 00,0004,0006,0972.9,+18.2,000,0117,1694558371,31.167 00,0005,0007,0972.9,+17.9,000,0166,1694558671,31.149 00,0004,0006,0972.8,+18.0,000,0168,1694558971,31.13 00,0005,0007,0973.1,+17.5,000,0158,1694559271,31.112 00,0004,0006,0973.4,+17.1,000,0169,1694559571,31.094 00,0004,0006,0973.1,+16.6,000,0148,1694559871,31.075 00,0004,0006,0973.1,+16.2,000,0152,1694560171,31.065 00,0004,0006,0973.3,+16.0,000,0169,1694560471,31.038 00,0004,0006,0973.3,+15.8,000,0153,1694560771,31.021 00,0004,0006,0973.0,+15.8,000,0156,1694561071,31.074 00,0006,0008,0973.2,+16.1,000,0149,1694561371,31.136 00,0006,0008,0973.1,+16.1,000,0146,1694561671,31.119 00,0005,0007,0973.4,+16.0,000,0156,1694561971,31.104 00,0005,0007,0973.1,+15.8,000,0155,1694562271,31.082 00,0005,0007,0973.2,+15.6,000,0150,1694562571,31.067 00,0005,0007,0972.9,+15.5,000,0148,1694562871,31.047 00,0005,0007,0972.9,+15.4,000,0165,1694563171,31.034 00,0005,0007,0973.1,+15.3,000,0151,1694563471,31.016 00,0006,0008,0973.3,+15.2,000,0172,1694563770,30.994 00,0006,0008,0973.2,+15.1,000,0178,1694564070,30.977 00,0005,0007,0973.1,+14.9,000,0160,1694564370,30.959 00,0006,0008,0973.1,+14.7,000,0157,1694564671,31.014 00,0005,0007,0973.4,+14.6,000,0170,1694564970,30.884 00,0006,0008,0973.5,+14.6,000,0124,1694565270,30.862 00,0007,0010,0973.5,+14.6,000,0156,1694565571,31.04 00,0006,0008,0973.4,+14.6,000,0155,1694565871,31.024 00,0007,0010,0973.3,+14.8,000,0145,1694566171,31.006 00,0006,0008,0973.3,+15.0,000,0156,1694566470,30.991 00,0009,0012,0973.5,+15.0,000,0171,1694566770,30.986 00,0006,0008,0973.2,+14.9,000,0187,1694567070,30.95 00,0005,0007,0973.2,+14.8,000,0162,1694567370,30.94 00,0005,0007,0973.2,+14.6,000,0155,1694567670,30.92 00,0006,0008,0973.3,+14.6,000,0166,1694567970,30.898 00,0005,0007,0973.5,+14.5,000,0143,1694568270,30.954 00,0006,0008,0973.4,+14.4,000,0164,1694568571,31.021 00,0006,0008,0973.5,+14.3,000,0166,1694568870,30.997 00,0005,0007,0973.4,+14.2,000,0175,1694569170,30.982 00,0006,0008,0973.3,+14.1,000,0152,1694569470,30.964 00,0006,0008,0973.2,+14.1,000,0172,1694569770,30.947 00,0005,0007,0973.3,+14.1,000,0142,1694570070,30.933 00,0005,0007,0973.1,+14.1,000,0151,1694570370,30.908 00,0004,0006,0973.2,+14.1,000,0172,1694570670,30.891 00,0004,0006,0973.3,+14.0,000,0161,1694570970,30.876 00,0005,0007,0973.6,+13.8,000,0152,1694571270,30.857 00,0005,0007,0973.4,+13.7,000,0151,1694571570,30.839 00,0006,0008,0973.4,+13.7,000,0148,1694571870,30.891 00,0005,0007,0973.3,+13.6,000,0178,1694572170,30.959 00,0005,0007,0973.6,+13.5,000,0161,1694572470,30.938 00,0005,0007,0973.3,+13.4,000,0174,1694572770,30.924 00,0004,0006,0973.6,+13.5,000,0157,1694573070,30.909 00,0005,0007,0973.4,+13.5,000,0151,1694573370,30.891 00,0006,0008,0973.5,+13.4,000,0177,1694573670,30.87 00,0005,0007,0973.4,+13.4,000,0160,1694573970,30.856 00,0005,0007,0973.4,+13.4,000,0177,1694574270,30.656 00,0004,0006,0973.3,+13.3,000,0169,1694574570,30.621 00,0005,0007,0973.6,+13.2,000,0161,1694574870,30.804 00,0004,0006,0973.5,+13.2,000,0157,1694575170,30.78 00,0005,0007,0973.3,+13.1,100,0158,1694575470,30.84 00,0007,0010,0973.3,+13.1,100,0148,1694575770,30.901 00,0005,0007,0973.5,+13.0,100,0145,1694576070,30.885 00,0005,0007,0973.5,+13.0,100,0165,1694576370,30.865 00,0005,0007,0973.4,+13.0,100,0133,1694576670,30.848 00,0005,0007,0973.5,+13.1,100,0151,1694576970,30.834 00,0005,0007,0973.6,+13.2,000,0150,1694577270,30.813 00,0005,0007,0973.4,+13.2,000,0162,1694577570,30.799 00,0006,0008,0973.5,+13.1,000,0170,1694577870,30.781 00,0006,0008,0973.7,+13.2,000,0132,1694578170,30.761 00,0006,0008,0973.7,+13.3,000,0136,1694578470,30.757 00,0007,0010,0973.8,+13.4,000,0158,1694578770,30.727 00,0005,0007,0973.5,+13.5,000,0142,1694579070,30.785 00,0006,0008,0973.5,+13.5,000,0158,1694579370,30.85 00,0004,0006,0973.6,+13.5,000,0169,1694579670,30.829 00,0005,0007,0973.9,+13.6,000,0159,1694579970,30.81 00,0005,0007,0973.6,+14.1,000,0158,1694580270,30.792 00,0004,0006,0973.8,+14.8,000,0143,1694580570,30.773 00,0004,0006,0973.7,+15.6,000,0183,1694580870,30.755 00,0004,0006,0973.6,+16.4,000,0170,1694581170,30.738 00,0004,0006,0973.5,+17.1,000,0168,1694581470,30.726 00,0004,0006,0973.6,+17.8,000,0146,1694581770,30.702 00,0004,0006,0973.6,+18.6,000,0143,1694582070,30.684 00,0004,0006,0973.6,+19.2,000,0186,1694582370,30.469 00,0004,0006,0973.6,+19.9,000,0152,1694582670,30.721 00,0004,0006,0973.8,+20.6,000,0158,1694582970,30.777 00,0003,0005,0973.8,+21.4,000,0149,1694583270,30.776 00,0003,0005,0973.7,+22.1,000,0157,1694583570,30.743 00,0003,0005,0973.5,+22.6,000,0164,1694583870,30.723 00,0004,0006,0973.4,+23.0,000,0153,1694584170,30.703 00,0003,0005,0973.6,+23.4,000,0176,1694584470,30.686 00,0005,0007,0973.5,+23.8,000,0163,1694584770,30.666 00,0004,0006,0973.3,+24.3,000,0164,1694585070,30.649 00,0004,0006,0973.4,+24.3,000,0151,1694585370,30.433 00,0004,0006,0973.4,+24.9,000,0147,1694585670,30.633 00,0004,0006,0973.4,+25.2,000,0168,1694585970,30.592 00,0005,0007,0973.7,+25.8,000,0166,1694586270,30.644 00,0004,0006,0973.6,+26.5,000,0165,1694586570,30.721 00,0004,0006,0973.6,+26.8,000,0164,1694586870,30.69 00,0004,0006,0973.6,+26.9,000,0153,1694587170,30.673 00,0004,0006,0973.4,+26.4,000,0177,1694587470,30.654 00,0005,0007,0973.4,+26.7,000,0169,1694587770,30.637 00,0004,0006,0973.6,+27.7,000,0155,1694588070,30.616 00,0004,0006,0973.6,+28.4,000,0168,1694588370,30.403 00,0004,0006,0973.5,+28.7,000,0164,1694588670,30.579 00,0004,0006,0973.6,+28.8,000,0158,1694588970,30.648 00,0004,0006,0973.4,+29.4,000,0149,1694589270,30.613 00,0004,0006,0973.5,+28.7,000,0167,1694589570,30.526 00,0005,0007,0973.5,+29.1,000,0145,1694589870,30.579 00,0005,0007,0973.5,+29.2,000,0163,1694590170,30.643 00,0006,0008,0973.5,+29.6,000,0194,1694590470,30.626 00,0006,0008,0973.4,+29.7,000,0168,1694590770,30.607 00,0006,0008,0973.4,+30.0,000,0165,1694591070,30.587 00,0007,0010,0973.5,+31.0,000,0164,1694591370,30.371 00,0005,0007,0973.1,+31.5,000,0147,1694591670,30.352 00,0004,0006,0973.1,+31.6,000,0151,1694591970,30.538 00,0005,0007,0973.2,+32.0,000,0167,1694592270,30.516 00,0006,0008,0973.1,+32.4,000,0166,1694592570,30.31 00,0004,0006,0973.4,+32.9,000,0171,1694592870,30.48 00,0004,0006,0973.5,+33.1,000,0148,1694593170,30.461 00,0004,0006,0973.4,+33.0,000,0161,1694593470,30.319 00,0002,0003,0973.4,+32.9,000,0179,1694593770,30.587 00,0005,0007,0973.2,+32.9,000,0158,1694594070,30.563 00,0005,0007,0973.2,+32.9,000,0171,1694594370,30.888 00,0004,0006,0973.1,+33.5,000,0147,1694594670,30.527 00,0004,0006,0973.0,+33.2,000,0143,1694594970,30.512 00,0004,0006,0973.0,+33.5,000,0149,1694595270,30.296 00,0004,0006,0973.1,+34.2,000,0166,1694595570,30.473 00,0004,0006,0972.9,+34.1,000,0167,1694595870,30.453 00,0005,0007,0972.9,+34.5,000,0159,1694596170,30.438 00,0006,0008,0972.9,+34.7,000,0160,1694596470,30.42 00,0004,0006,0973.1,+34.9,000,0172,1694596770,30.403 00,0004,0006,0972.7,+35.4,000,0152,1694597070,30.457 00,0005,0007,0972.7,+35.4,000,0170,1694597370,30.323 00,0006,0008,0972.8,+35.8,000,0151,1694597670,30.308 00,0005,0007,0972.9,+36.1,000,0173,1694597970,30.487 00,0006,0008,0972.8,+36.1,000,0159,1694598270,30.468 00,0005,0007,0973.0,+36.2,000,0171,1694598570,30.455 00,0008,0011,0972.6,+35.6,000,0164,1694598870,30.433 00,0004,0006,0972.5,+35.7,000,0156,1694599173,33.008 00,0006,0008,0972.7,+36.3,000,0158,1694599470,30.202 00,0002,0003,0972.8,+36.2,000,0170,1694599770,30.414 00,0005,0007,0972.5,+36.1,000,0175,1694600070,30.167 00,0006,0008,0972.3,+36.6,000,0159,1694600370,30.148 00,0006,0008,0972.3,+36.7,000,0147,1694600670,30.407 00,0005,0007,0972.3,+36.6,000,0149,1694601270,30.454 00,0005,0007,0972.2,+36.0,000,0168,1694601570,30.431 00,0006,0008,0972.2,+36.3,000,0171,1694601870,30.217 00,0008,0011,0972.0,+36.3,000,0149,1694602170,30.395 00,0005,0007,0972.0,+36.5,000,0167,1694602470,30.189 00,0006,0008,0972.0,+36.6,000,0161,1694602770,30.163 00,0007,0010,0971.9,+36.5,000,0143,1694603070,30.349 00,0007,0010,0972.1,+36.0,000,0134,1694603370,30.326 00,0005,0007,0972.0,+35.8,000,0182,1694603670,30.31 00,0005,0007,0971.9,+36.2,000,0160,1694603970,30.29 00,0006,0008,0971.9,+36.2,000,0145,1694604270,30.15 00,0004,0006,0971.9,+36.0,000,0127,1694604570,30.409 00,0006,0008,0971.9,+35.0,000,0143,1694604870,30.388 00,0005,0007,0972.1,+34.7,000,0154,1694605170,30.372 00,0007,0010,0971.7,+34.5,000,0158,1694605470,30.183 00,0008,0011,0971.8,+35.0,000,0153,1694606070,30.315 00,0006,0008,0971.7,+35.1,000,0154,1694606370,30.103 00,0005,0007,0971.7,+35.5,000,0172,1694606670,30.289 00,0007,0010,0971.8,+35.3,000,0154,1694606970,30.267 00,0006,0008,0971.6,+35.6,000,0170,1694607270,30.247 00,0006,0008,0971.7,+35.2,000,0164,1694607570,30.228 00,0007,0010,0971.5,+35.0,000,0158,1694607870,30.28 00,0006,0008,0971.4,+35.5,000,0159,1694608170,30.347 00,0005,0007,0971.4,+35.9,000,0159,1694608470,30.332 00,0005,0007,0971.2,+36.1,000,0172,1694608770,30.313 00,0007,0010,0971.1,+35.4,000,0149,1694609070,30.101 00,0007,0010,0971.3,+34.6,000,0169,1694609370,30.277 00,0006,0008,0971.4,+33.9,000,0177,1694609670,30.264 00,0007,0010,0971.1,+32.9,000,0160,1694609970,30.042 00,0006,0008,0971.3,+31.6,000,0165,1694610270,30.22 00,0008,0011,0971.1,+31.8,000,0158,1694610570,30.203 00,0006,0008,0971.2,+31.9,000,0144,1694610870,30.192 00,0005,0007,0971.0,+33.8,000,0158,1694611169,29.97 00,0005,0007,0971.1,+34.9,000,0160,1694611470,30.026 00,0007,0010,0971.1,+35.2,000,0160,1694611770,30.088 00,0005,0007,0971.1,+35.0,000,0172,1694612070,30.269 00,0005,0007,0970.9,+34.6,000,0162,1694612370,30.059 00,0006,0008,0970.9,+34.2,000,0174,1694612670,30.234 00,0009,0012,0970.7,+32.8,000,0165,1694612970,30.218 00,0007,0010,0970.9,+33.8,000,0145,1694613270,30.196 00,0005,0007,0970.9,+34.9,000,0151,1694613570,30.178 00,0005,0007,0971.0,+34.2,000,0164,1694613870,30.167 00,0006,0008,0970.6,+34.0,000,0176,1694614170,30.147 00,0007,0010,0970.7,+34.3,000,0161,1694614469,29.928 00,0005,0007,0970.8,+34.1,000,0126,1694614770,30.117 00,0005,0007,0970.7,+34.7,000,0148,1694615070,30.164 00,0006,0008,0970.5,+33.8,000,0175,1694615370,30.228 00,0006,0008,0970.6,+33.6,000,0150,1694615670,30.032 00,0005,0007,0970.6,+32.5,000,0172,1694615970,30.192 00,0008,0011,0970.4,+31.6,000,0181,1694616269,29.977 00,0005,0007,0970.5,+31.1,000,0169,1694616570,30.192 00,0004,0006,0970.5,+31.1,000,0171,1694617170,30.121 00,0004,0006,0970.5,+31.4,000,0137,1694617470,30.101 00,0007,0010,0970.6,+31.3,000,0143,1694617770,30.088 00,0005,0007,0970.5,+30.9,000,0157,1694618070,30.078 00,0008,0011,0970.7,+30.2,000,0187,1694618370,30.049 00,0007,0010,0970.4,+30.0,000,0159,1694618670,30.1 00,0007,0010,0970.7,+29.3,000,0167,1694618970,30.164 00,0006,0008,0970.6,+28.6,000,0140,1694619270,30.148 00,0008,0011,0970.5,+28.3,000,0160,1694619569,29.932 00,0006,0008,0970.7,+27.8,000,0159,1694619870,30.113 00,0006,0008,0970.6,+27.4,000,0143,1694620170,30.091 00,0005,0007,0970.8,+27.1,000,0154,1694620470,30.076 00,0007,0010,0970.5,+26.6,000,0148,1694620769,29.858 00,0009,0012,0970.5,+26.2,000,0163,1694621069,29.845 00,0007,0010,0970.6,+25.8,000,0171,1694621369,29.818 00,0008,0011,0970.6,+25.4,000,0166,1694621669,29.8 00,0006,0008,0970.5,+24.7,000,0149,1694621969,29.981 00,0007,0010,0971.0,+24.1,000,0151,1694622270,30.07 00,0009,0012,0970.7,+23.6,000,0170,1694622570,30.094 00,0006,0008,0970.8,+23.1,000,0139,1694622870,30.091 00,0008,0011,0970.8,+22.6,000,0147,1694623170,30.059 00,0010,0013,0971.1,+22.2,000,0165,1694623470,30.04 00,0008,0011,0971.1,+22.0,000,0168,1694623770,30.023 00,0007,0010,0970.8,+21.7,000,0164,1694624070,30.003 00,0008,0011,0970.9,+21.5,000,0144,1694624369,29.985 00,0008,0011,0970.8,+21.4,000,0151,1694624669,29.964 00,0009,0012,0970.7,+21.4,000,0158,1694624969,29.944 00,0008,0011,0970.9,+21.4,000,0152,1694625269,29.928 00,0011,0015,0971.1,+21.4,000,0152,1694625569,29.908 00,0005,0007,0971.1,+21.3,000,0153,1694625869,29.763 00,0007,0010,0971.0,+21.3,000,0137,1694626170,30.024 00,0010,0013,0971.4,+21.3,000,0172,1694626470,30.011 00,0008,0011,0971.4,+21.4,000,0136,1694626769,29.989 00,0007,0010,0971.3,+21.4,000,0169,1694627069,29.971 00,0010,0013,0971.2,+21.4,000,0163,1694627369,29.951 00,0011,0015,0971.3,+21.5,000,0153,1694627669,29.934 00,0007,0010,0971.3,+21.6,000,0188,1694627969,29.922 00,0006,0008,0971.4,+21.6,000,0176,1694628269,29.891 00,0013,0017,0971.5,+21.6,000,0146,1694628569,29.878 00,0006,0008,0971.6,+21.6,000,0137,1694628869,29.855 00,0006,0008,0971.5,+21.6,000,0166,1694629169,29.846 00,0008,0011,0971.5,+21.8,000,0166,1694629469,29.888 00,0010,0013,0971.7,+21.9,000,0139,1694629769,29.956 00,0009,0012,0971.8,+21.9,000,0152,1694630069,29.936 00,0008,0011,0971.6,+21.8,000,0151,1694630369,29.921 00,0009,0012,0971.6,+21.8,000,0163,1694630669,29.904 00,0008,0011,0971.3,+21.7,000,0151,1694630969,29.878 00,0009,0012,0971.5,+21.7,000,0142,1694631269,29.862 00,0007,0010,0971.6,+21.7,000,0160,1694631569,29.845 00,0009,0012,0971.8,+21.5,000,0171,1694631869,29.83 00,0011,0015,0971.9,+21.5,000,0151,1694632169,29.804 00,0008,0011,0971.6,+21.3,000,0160,1694632469,29.786 00,0008,0011,0971.7,+21.1,000,0148,1694632769,29.767 00,0007,0010,0971.6,+20.7,000,0166,1694633069,29.818 00,0007,0010,0971.9,+20.7,000,0156,1694633369,29.909 00,0010,0013,0971.9,+20.9,000,0157,1694633669,29.868 00,0013,0017,0971.7,+21.1,000,0158,1694633969,29.845 00,0007,0010,0972.1,+21.2,000,0142,1694634269,29.854 00,0009,0012,0971.9,+21.3,000,0172,1694634569,29.807 00,0009,0012,0972.1,+21.3,000,0148,1694634869,29.79 00,0008,0011,0971.7,+21.4,000,0145,1694635169,29.773 00,0010,0013,0971.8,+21.3,000,0169,1694635469,29.754 00,0006,0008,0971.7,+21.5,000,0157,1694635769,29.744 00,0009,0012,0971.8,+21.7,000,0179,1694636069,29.713 00,0010,0013,0971.9,+21.8,000,0164,1694636369,29.698 00,0008,0011,0972.1,+21.7,000,0163,1694636669,29.752 00,0009,0012,0972.0,+21.6,000,0143,1694636969,29.813 00,0008,0011,0971.8,+21.5,000,0175,1694637269,29.794 00,0007,0010,0971.9,+21.4,000,0157,1694637569,29.782 00,0008,0011,0972.0,+21.3,000,0158,1694637869,29.755 00,0007,0010,0972.0,+21.3,000,0167,1694638169,29.739 00,0008,0011,0971.9,+21.2,000,0165,1694638469,29.719 00,0009,0012,0972.2,+21.2,000,0184,1694638769,29.698 00,0007,0010,0972.1,+21.2,000,0159,1694639084,44.613 00,0009,0012,0972.0,+21.3,000,0180,1694639369,29.664 00,0007,0010,0971.8,+21.2,000,0159,1694639669,29.646 00,0007,0010,0971.9,+21.1,000,0156,1694639969,29.632 00,0007,0010,0971.8,+21.1,000,0137,1694640269,29.682 00,0008,0011,0971.8,+21.0,000,0140,1694640569,29.75 00,0006,0008,0972.2,+20.9,000,0155,1694640869,29.726 00,0007,0010,0972.0,+20.8,000,0148,1694641169,29.708 00,0008,0011,0972.0,+20.8,000,0141,1694641469,29.689 00,0008,0011,0971.8,+20.8,000,0169,1694641769,29.668 00,0008,0011,0971.8,+20.7,000,0142,1694642069,29.655 00,0006,0008,0971.9,+20.4,000,0143,1694642369,29.63 00,0006,0008,0972.1,+20.3,000,0154,1694642669,29.61 00,0008,0011,0971.9,+20.4,000,0167,1694642969,29.593 00,0005,0007,0971.9,+20.4,000,0155,1694643269,29.577 00,0005,0007,0972.3,+20.2,000,0145,1694643569,29.554 00,0007,0010,0972.0,+20.1,000,0178,1694643869,29.607 00,0005,0007,0972.0,+20.0,000,0161,1694644169,29.69 00,0004,0006,0972.1,+19.8,000,0157,1694644469,29.654 00,0005,0007,0972.1,+19.5,000,0168,1694644769,29.636 00,0006,0008,0972.2,+19.2,000,0157,1694645069,29.617 00,0006,0008,0972.1,+18.9,000,0148,1694645369,29.603 00,0008,0011,0972.1,+18.6,000,0150,1694645669,29.58 00,0004,0006,0972.3,+18.3,000,0165,1694645969,29.568 00,0005,0007,0972.3,+18.1,000,0160,1694646269,29.544 00,0008,0011,0972.3,+18.1,000,0181,1694646569,29.524 00,0007,0010,0972.0,+18.2,000,0152,1694646869,29.506 00,0009,0012,0971.8,+18.2,000,0163,1694647169,29.491 00,0008,0011,0972.1,+18.2,000,0173,1694647469,29.543 00,0005,0007,0972.0,+17.9,000,0150,1694647769,29.609 00,0006,0008,0972.2,+17.6,000,0181,1694648069,29.588 00,0007,0010,0972.1,+17.2,000,0177,1694648369,29.569 00,0005,0007,0972.2,+16.8,000,0166,1694648669,29.547 00,0004,0006,0972.3,+16.5,000,0152,1694648969,29.532 00,0006,0008,0972.4,+16.3,000,0158,1694649269,29.511 00,0005,0007,0972.1,+16.0,000,0181,1694649569,29.494 00,0005,0007,0972.1,+15.7,000,0154,1694649869,29.479 00,0004,0006,0972.4,+15.6,000,0159,1694650169,29.461 00,0006,0008,0972.0,+15.5,000,0150,1694650469,29.44 00,0004,0006,0972.1,+15.3,000,0153,1694650769,29.421 00,0004,0006,0972.3,+15.0,000,0146,1694651069,29.476 00,0010,0013,0972.4,+15.0,000,0148,1694651369,29.545 00,0013,0017,0972.3,+15.1,000,0138,1694651669,29.522 00,0007,0010,0972.3,+14.9,000,0145,1694651969,29.504 00,0005,0007,0972.4,+14.8,000,0168,1694652269,29.484 00,0004,0006,0972.1,+14.7,000,0162,1694652569,29.466 00,0008,0011,0972.2,+14.7,000,0162,1694652869,29.448 00,0005,0007,0972.1,+14.7,000,0154,1694653169,29.431 00,0005,0007,0972.2,+14.7,000,0163,1694653469,29.417 00,0004,0006,0972.0,+14.8,000,0155,1694653769,29.398 00,0005,0007,0971.8,+14.9,000,0157,1694654069,29.377 00,0006,0008,0971.9,+14.9,000,0153,1694654369,29.363 00,0006,0008,0972.2,+15.0,000,0153,1694654669,29.421 00,0006,0008,0972.0,+15.0,000,0151,1694654969,29.476 00,0005,0007,0971.8,+14.9,000,0151,1694655269,29.457 00,0005,0007,0971.9,+14.8,000,0164,1694655569,29.44 00,0004,0006,0971.9,+14.6,000,0151,1694655869,29.433 00,0006,0008,0972.2,+14.4,000,0149,1694656169,29.406 00,0009,0012,0972.2,+14.4,000,0135,1694656469,29.387 00,0006,0008,0972.0,+14.3,000,0167,1694656769,29.371 00,0004,0006,0972.0,+14.3,000,0154,1694657069,29.155 00,0005,0007,0972.1,+14.3,000,0178,1694657369,29.337 00,0005,0007,0972.2,+14.3,000,0171,1694657669,29.319 00,0005,0007,0972.3,+14.3,000,0165,1694657969,29.303 00,0006,0008,0972.4,+14.2,000,0150,1694658269,29.354 00,0006,0008,0972.3,+14.2,000,0143,1694658569,29.434 00,0007,0010,0972.3,+14.2,000,0154,1694658869,29.399 00,0009,0012,0972.2,+14.2,000,0178,1694659169,29.388 00,0005,0007,0972.4,+14.1,000,0167,1694659469,29.365 00,0005,0007,0972.5,+14.1,000,0154,1694659769,29.349 00,0006,0008,0972.5,+14.1,000,0144,1694660069,29.33 00,0004,0006,0972.2,+14.2,000,0160,1694660369,29.312 00,0004,0006,0972.2,+14.2,000,0145,1694660669,29.295 00,0004,0006,0972.6,+14.1,000,0173,1694660969,29.275 00,0009,0012,0972.4,+14.0,000,0167,1694661269,29.267 00,0005,0007,0972.4,+13.9,000,0175,1694661569,29.242 00,0006,0008,0972.4,+14.0,000,0165,1694661869,29.299 00,0008,0011,0972.1,+14.3,000,0142,1694662169,29.362 00,0006,0008,0972.2,+14.3,000,0170,1694662469,29.345 00,0008,0011,0972.3,+14.2,000,0135,1694662769,29.136 00,0006,0008,0972.3,+14.1,000,0156,1694663069,29.308 00,0003,0005,0972.5,+14.1,000,0159,1694663369,29.29 00,0007,0010,0972.3,+14.0,000,0154,1694663669,29.272 00,0008,0011,0972.6,+14.1,000,0172,1694663969,29.255 00,0006,0008,0972.3,+14.3,000,0151,1694664269,29.243 00,0007,0010,0972.2,+14.4,000,0180,1694664569,29.221 00,0006,0008,0972.5,+14.5,000,0158,1694664869,29.199 00,0006,0008,0972.2,+14.6,000,0179,1694665169,29.187 00,0006,0008,0972.3,+14.7,000,0145,1694665469,29.236 00,0006,0008,0972.0,+14.7,000,0145,1694665769,29.316 00,0005,0007,0972.1,+14.9,000,0170,1694666069,29.355 00,0006,0008,0972.3,+15.1,000,0163,1694666369,29.265 00,0005,0007,0972.2,+15.7,000,0165,1694666669,29.051 00,0003,0005,0972.1,+16.5,000,0166,1694666969,29.233 00,0004,0006,0972.2,+17.2,000,0161,1694667269,29.212 00,0005,0007,0972.4,+17.3,000,0168,1694667569,29.196 00,0004,0006,0972.2,+17.4,000,0157,1694667869,29.179 00,0004,0006,0972.2,+17.8,000,0155,1694668169,29.155 00,0004,0006,0972.3,+18.8,000,0164,1694668469,29.141 00,0004,0006,0972.3,+20.0,000,0171,1694668769,29.122 00,0004,0006,0972.2,+20.9,000,0192,1694669069,29.174 00,0004,0006,0972.3,+21.3,000,0173,1694669369,29.242 00,0003,0005,0972.2,+21.7,000,0160,1694669669,29.231 00,0004,0006,0972.2,+22.1,000,0165,1694669969,29.199 00,0003,0005,0972.2,+22.8,000,0160,1694670269,29.182 00,0004,0006,0972.2,+23.3,000,0156,1694670569,29.16 00,0004,0006,0972.2,+23.8,000,0165,1694670869,29.142 00,0004,0006,0972.1,+24.3,000,0163,1694671169,29.136 00,0004,0006,0972.3,+24.8,000,0179,1694671469,29.105 00,0001,0002,0972.3,+25.2,000,0188,1694671768,28.888 00,0005,0007,0972.2,+25.5,000,0160,1694672069,29.085 00,0004,0006,0972.1,+25.9,000,0167,1694672369,29.074 00,0006,0008,0972.2,+26.2,000,0170,1694672669,29.108 00,0004,0006,0972.3,+26.7,000,0175,1694672969,29.167 00,0003,0005,0972.4,+27.0,000,0176,1694673269,29.151 00,0006,0008,0971.9,+27.6,000,0164,1694673568,28.93 00,0008,0011,0972.1,+28.0,000,0131,1694673869,29.163 00,0005,0007,0972.3,+28.6,000,0162,1694674168,28.896 00,0006,0008,0972.3,+28.2,000,0153,1694674469,29.081 00,0005,0007,0972.2,+28.5,000,0167,1694674769,29.071 00,0005,0007,0972.1,+29.1,000,0169,1694675069,29.041 00,0005,0007,0972.0,+29.4,000,0162,1694675368,28.821 00,0005,0007,0972.0,+30.0,000,0161,1694675668,29 00,0007,0010,0972.2,+29.2,000,0146,1694675969,29.015 00,0005,0007,0972.0,+29.0,000,0159,1694676269,29.036 00,0008,0011,0971.8,+29.8,000,0158,1694676569,29.1 00,0007,0010,0971.9,+30.3,000,0136,1694676869,29.082 00,0006,0008,0971.8,+29.9,000,0155,1694677169,29.065 00,0007,0010,0972.2,+30.2,000,0148,1694677469,29.046 00,0009,0012,0972.0,+31.1,000,0166,1694677769,29.036 00,0005,0007,0972.1,+31.8,000,0182,1694678069,29.006 00,0005,0007,0971.9,+32.1,000,0167,1694678369,29.01 00,0007,0010,0971.9,+32.5,000,0147,1694678668,28.975 00,0006,0008,0972.0,+32.4,000,0147,1694678968,28.983 00,0006,0008,0971.9,+32.4,000,0171,1694679268,28.741 00,0007,0010,0971.8,+33.2,000,0157,1694679568,28.923 00,0007,0010,0971.8,+33.6,000,0164,1694679868,28.973 00,0006,0008,0971.9,+33.5,000,0149,1694680169,29.04 00,0006,0008,0971.7,+32.9,000,0167,1694680469,29.023 00,0006,0008,0971.9,+32.7,000,0169,1694680768,29 00,0006,0008,0971.9,+32.3,000,0161,1694681068,28.984 00,0006,0008,0971.8,+32.0,000,0153,1694681368,28.969 00,0010,0013,0971.7,+31.6,000,0145,1694681668,28.947 00,0005,0007,0971.7,+32.6,000,0160,1694681968,28.929 00,0005,0007,0971.5,+32.8,000,0157,1694682268,28.95 00,0004,0006,0971.5,+33.9,000,0164,1694682568,28.697 00,0010,0013,0971.5,+33.2,000,0152,1694682868,28.875 00,0005,0007,0971.6,+33.7,000,0148,1694683168,28.859 00,0009,0012,0971.3,+33.9,000,0152,1694683468,28.985 00,0007,0010,0971.3,+34.6,000,0166,1694683768,28.977 00,0008,0011,0971.4,+34.7,000,0152,1694684068,28.767 00,0010,0013,0971.0,+34.1,000,0182,1694684368,28.941 00,0008,0011,0971.2,+34.7,000,0161,1694684668,28.94 00,0005,0007,0971.2,+34.6,000,0148,1694684968,28.908 00,0006,0008,0971.1,+34.2,000,0162,1694685268,28.706 00,0007,0010,0971.0,+34.8,000,0161,1694685568,28.675 00,0005,0007,0971.0,+34.8,000,0140,1694685868,28.871 00,0008,0011,0970.9,+35.9,000,0145,1694686168,28.835 00,0007,0010,0971.1,+36.4,000,0164,1694686468,28.838 00,0008,0011,0970.7,+37.1,000,0191,1694686768,28.605 00,0007,0010,0970.8,+37.3,000,0158,1694687068,28.853 00,0010,0013,0971.0,+36.9,000,0170,1694687368,28.721 00,0008,0011,0970.8,+35.9,000,0149,1694687668,28.901 00,0008,0011,0971.0,+35.4,000,0165,1694687968,28.686 00,0008,0011,0970.9,+34.9,000,0178,1694688268,28.708 00,0009,0012,0970.7,+35.4,000,0142,1694688568,28.651 00,0008,0011,0970.7,+36.1,000,0143,1694688868,28.641 00,0006,0008,0970.6,+35.8,000,0156,1694689168,28.617 00,0006,0008,0970.7,+35.6,000,0154,1694689468,28.795 00,0009,0012,0970.7,+34.0,000,0165,1694689768,28.78 00,0007,0010,0970.6,+33.3,000,0174,1694690068,28.761 00,0009,0012,0970.8,+33.3,000,0147,1694690368,28.743 00,0007,0010,0970.3,+35.5,000,0160,1694690668,28.799 00,0006,0008,0970.5,+35.9,000,0172,1694690968,28.678 00,0010,0013,0970.1,+34.8,000,0148,1694691268,28.856 00,0010,0013,0970.1,+33.7,000,0156,1694691568,28.629 00,0007,0010,0970.3,+34.3,000,0159,1694691868,28.808 00,0008,0011,0970.3,+34.3,000,0147,1694692168,28.794 00,0006,0008,0970.3,+33.5,000,0177,1694692468,28.773 00,0007,0010,0970.4,+33.2,000,0171,1694692768,28.56 00,0012,0016,0970.1,+33.2,000,0153,1694693068,28.54 00,0009,0012,0970.1,+33.6,000,0156,1694693368,28.723 00,0010,0013,0970.2,+33.5,000,0176,1694693668,28.705 00,0009,0012,0970.0,+33.7,000,0157,1694693968,28.684 00,0008,0011,0970.1,+33.8,000,0148,1694694268,28.738 00,0003,0005,0969.9,+34.0,000,0169,1694694568,28.606 00,0005,0007,0969.9,+33.8,000,0151,1694694868,28.59 00,0007,0010,0970.0,+33.7,000,0155,1694695168,28.57 00,0008,0011,0969.8,+33.5,000,0165,1694695468,28.753 00,0006,0008,0970.0,+33.7,000,0147,1694695768,28.735 00,0007,0010,0969.6,+33.8,000,0146,1694696068,28.719 00,0007,0010,0969.6,+33.5,000,0186,1694696368,28.696 00,0008,0011,0969.5,+33.4,000,0171,1694696668,28.68 00,0007,0010,0969.9,+33.2,000,0160,1694696968,28.465 00,0008,0011,0969.9,+33.2,000,0151,1694697268,28.446 00,0006,0008,0969.4,+33.0,000,0168,1694697568,28.434 00,0007,0010,0969.6,+32.4,000,0163,1694697868,28.677 00,0006,0008,0969.4,+31.9,000,0135,1694698168,28.75 00,0008,0011,0969.6,+31.8,000,0174,1694698468,28.535 00,0007,0010,0969.5,+31.5,000,0148,1694698768,28.511 00,0007,0010,0969.7,+31.7,000,0172,1694699068,28.695 00,0008,0011,0969.4,+32.2,000,0152,1694699368,28.677 00,0006,0008,0969.6,+32.5,000,0179,1694699668,28.655 00,0006,0008,0969.6,+32.3,000,0167,1694699968,28.64 00,0005,0007,0969.4,+32.5,000,0179,1694700268,28.651 00,0006,0008,0969.3,+32.6,000,0157,1694700568,28.608 00,0005,0007,0969.5,+33.1,000,0169,1694700868,28.585 00,0006,0008,0969.2,+33.7,000,0153,1694701168,28.378 00,0008,0011,0969.3,+33.6,000,0136,1694701468,28.695 00,0007,0010,0969.4,+33.4,000,0161,1694701768,28.686 00,0005,0007,0969.6,+33.0,000,0181,1694702068,28.47 00,0009,0012,0969.3,+31.8,000,0163,1694702368,28.651 00,0008,0011,0969.3,+31.0,000,0170,1694702668,28.632 00,0006,0008,0969.3,+30.5,000,0140,1694702968,28.613 00,0005,0007,0969.3,+31.0,000,0157,1694703268,28.413 00,0007,0010,0969.5,+31.1,000,0160,1694703568,28.647 00,0006,0008,0969.2,+31.3,000,0150,1694703868,28.596 00,0005,0007,0969.6,+31.5,000,0152,1694704168,28.542 00,0006,0008,0969.3,+31.1,000,0157,1694704468,28.524 00,0006,0008,0969.5,+30.0,000,0153,1694704768,28.505 00,0007,0010,0969.2,+29.1,000,0133,1694705068,28.366 00,0006,0008,0969.3,+28.3,000,0170,1694705368,28.626 00,0006,0008,0969.5,+27.7,000,0152,1694705668,28.606 00,0007,0010,0969.6,+27.1,000,0138,1694705968,28.593 00,0005,0007,0969.4,+26.7,000,0167,1694706268,28.568 00,0005,0007,0969.7,+26.2,000,0170,1694706568,28.55 00,0003,0005,0969.7,+25.8,000,0172,1694706868,28.533 00,0008,0011,0969.6,+25.4,000,0164,1694707168,28.512 00,0008,0011,0969.7,+25.1,000,0166,1694707468,28.497 00,0008,0011,0969.7,+25.0,000,0160,1694707768,28.47 00,0004,0006,0969.8,+24.8,000,0138,1694708068,28.455 00,0006,0008,0969.6,+24.6,000,0163,1694708368,28.436 00,0007,0010,0969.7,+24.6,000,0160,1694708668,28.484 00,0006,0008,0969.5,+24.4,000,0145,1694708968,28.553 00,0005,0007,0969.9,+24.4,000,0167,1694709268,28.542 00,0006,0008,0969.9,+24.3,000,0154,1694709568,28.513 00,0009,0012,0969.8,+24.3,000,0153,1694709868,28.526 00,0006,0008,0969.9,+24.4,000,0173,1694710168,28.477 00,0005,0007,0969.9,+24.4,000,0156,1694710468,28.455 00,0007,0010,0969.7,+24.2,000,0138,1694710768,28.438 00,0006,0008,0969.9,+24.2,000,0177,1694711068,28.428 00,0007,0010,0969.9,+24.3,000,0166,1694711368,28.398 00,0006,0008,0969.9,+24.3,000,0139,1694711668,28.382 00,0007,0010,0969.9,+24.2,000,0153,1694711968,28.362 00,0005,0007,0970.2,+24.2,000,0160,1694712268,28.423 00,0007,0010,0970.1,+24.2,000,0169,1694712568,28.48 00,0006,0008,0970.1,+24.2,000,0162,1694712868,28.456 00,0005,0007,0970.3,+24.3,000,0153,1694713168,28.441 00,0005,0007,0970.4,+24.3,000,0164,1694713468,28.424 00,0007,0010,0970.3,+24.3,000,0155,1694713768,28.404 00,0007,0010,0970.3,+24.2,000,0156,1694714068,28.384 00,0008,0011,0970.0,+24.1,000,0145,1694714368,28.371 00,0006,0008,0970.3,+24.0,000,0154,1694714668,28.35 00,0008,0011,0970.5,+24.1,000,0149,1694714968,28.338 00,0006,0008,0970.2,+24.0,000,0152,1694715268,28.318 00,0005,0007,0970.4,+24.0,000,0153,1694715568,28.291 00,0006,0008,0970.6,+23.9,000,0170,1694715868,28.352 00,0006,0008,0970.4,+23.8,000,0176,1694716168,28.405 00,0005,0007,0970.6,+23.7,000,0161,1694716468,28.389 00,0005,0007,0970.5,+23.5,000,0169,1694716768,28.368 00,0005,0007,0970.6,+23.2,000,0170,1694717068,28.348 00,0006,0008,0970.6,+23.1,000,0165,1694717368,28.327 00,0005,0007,0970.6,+23.0,000,0146,1694717668,28.317 00,0002,0003,0971.0,+23.0,000,0151,1694717968,28.295 00,0006,0008,0971.1,+23.0,000,0159,1694718268,28.076 00,0008,0011,0970.7,+22.8,000,0170,1694718568,28.056 00,0007,0010,0970.8,+22.6,000,0146,1694718868,28.235 00,0010,0013,0970.8,+22.4,000,0147,1694719168,28.217 00,0008,0011,0971.0,+22.2,000,0153,1694719468,28.278 00,0010,0013,0970.9,+22.1,000,0177,1694719768,28.334 00,0007,0010,0970.9,+22.1,000,0173,1694720068,28.314 00,0009,0012,0970.8,+22.1,000,0148,1694720368,28.294 00,0009,0012,0971.0,+22.2,000,0158,1694720668,28.279 00,0009,0012,0971.1,+22.3,000,0150,1694720968,28.26 00,0010,0013,0970.8,+22.4,000,0153,1694721268,28.243 00,0010,0013,0970.8,+22.7,000,0171,1694721568,28.221 00,0010,0013,0970.7,+22.9,000,0155,1694721868,28.204 00,0011,0015,0970.8,+22.9,000,0155,1694722168,28.182 00,0011,0015,0970.9,+23.0,000,0152,1694722468,28.164 00,0012,0016,0970.7,+23.1,000,0195,1694722768,28.145 00,0010,0013,0970.7,+23.2,000,0179,1694723068,28.249 00,0009,0012,0970.7,+23.2,000,0171,1694723368,28.264 00,0007,0010,0970.5,+23.2,000,0179,1694723668,28.244 00,0006,0008,0970.9,+23.0,000,0140,1694723968,28.23 00,0007,0010,0971.0,+23.0,000,0166,1694724268,28.231 00,0007,0010,0970.8,+22.9,000,0164,1694724568,28.193 00,0007,0010,0970.8,+22.5,000,0181,1694724868,28.166 00,0005,0007,0970.8,+22.1,000,0171,1694725168,28.148 00,0005,0007,0971.1,+22.0,000,0156,1694725468,28.131 00,0005,0007,0971.0,+21.9,000,0161,1694725768,28.11 00,0008,0011,0970.8,+21.9,000,0173,1694726068,28.095 00,0003,0005,0971.1,+22.0,000,0139,1694726368,28.074 00,0006,0008,0970.7,+22.2,000,0184,1694726668,28.126 00,0006,0008,0970.9,+22.2,000,0160,1694726968,28.193 00,0004,0006,0970.8,+22.1,000,0150,1694727268,28.172 00,0002,0003,0970.8,+22.1,000,0169,1694727568,28.211 00,0004,0006,0970.7,+21.7,000,0168,1694728168,28.114 00,0005,0007,0970.8,+21.4,000,0181,1694728468,28.096 00,0005,0007,0970.9,+21.3,000,0145,1694728768,28.085 00,0005,0007,0971.1,+21.1,000,0153,1694729068,28.062 00,0007,0010,0971.1,+21.1,000,0172,1694729368,28.044 00,0006,0008,0971.0,+21.3,000,0147,1694729668,28.122 00,0007,0010,0971.0,+21.1,000,0161,1694729968,28.012 00,0006,0008,0971.2,+20.9,000,0136,1694730268,28.056 00,0006,0008,0970.9,+20.8,000,0162,1694730568,28.123 00,0007,0010,0970.9,+20.7,000,0155,1694730868,28.105 00,0007,0010,0971.0,+20.6,000,0157,1694731168,28.084 00,0008,0011,0971.3,+20.5,000,0172,1694731468,28.072 00,0009,0012,0971.0,+20.6,000,0171,1694731768,28.048 00,0008,0011,0970.9,+20.6,000,0156,1694732068,28.027 00,0009,0012,0970.7,+20.7,000,0172,1694732368,28.014 00,0012,0016,0971.0,+20.6,000,0147,1694732667,27.994 00,0011,0015,0970.9,+20.5,000,0168,1694732967,27.972 00,0009,0012,0971.1,+20.5,000,0173,1694733267,27.953 00,0009,0012,0971.0,+20.4,000,0141,1694733567,27.933 00,0008,0011,0971.2,+20.4,000,0144,1694733867,27.992 00,0008,0011,0971.2,+20.4,000,0164,1694734168,28.055 00,0008,0011,0971.3,+20.4,000,0171,1694734468,28.037 00,0007,0010,0971.4,+20.2,000,0148,1694734768,28.014 00,0007,0010,0971.1,+20.0,000,0156,1694735067,27.998 00,0007,0010,0971.3,+19.8,000,0175,1694735367,27.977 00,0009,0012,0971.0,+19.6,000,0171,1694735667,27.962 00,0009,0012,0971.3,+19.5,000,0180,1694735967,27.941 00,0010,0013,0970.9,+19.7,000,0143,1694736267,27.921 00,0011,0015,0971.0,+19.9,000,0169,1694736567,27.903 00,0010,0013,0971.0,+20.0,000,0174,1694736867,27.894 00,0009,0012,0971.2,+20.2,000,0161,1694737167,27.867 00,0009,0012,0971.3,+20.2,000,0167,1694737467,27.916 00,0008,0011,0971.0,+20.0,000,0159,1694737768,28.035 00,0013,0017,0971.1,+19.6,000,0159,1694738067,27.964 00,0014,0018,0971.0,+19.3,000,0139,1694738367,27.946 00,0010,0013,0971.3,+18.9,000,0157,1694738667,27.931 00,0009,0012,0971.3,+18.5,000,0178,1694738967,27.911 00,0011,0015,0971.2,+18.3,000,0174,1694739267,27.89 00,0009,0012,0971.5,+18.0,000,0155,1694739567,27.874 00,0008,0011,0971.3,+17.9,000,0159,1694739867,27.655 00,0012,0016,0971.3,+17.8,000,0168,1694740167,27.834 00,0012,0016,0971.6,+18.1,000,0163,1694740467,27.816 00,0009,0012,0971.2,+18.3,000,0176,1694740767,27.796 00,0010,0013,0971.3,+18.3,000,0165,1694741067,27.85 00,0011,0015,0971.4,+18.4,000,0160,1694741367,27.915 00,0011,0015,0971.4,+18.4,000,0140,1694741667,27.902 00,0009,0012,0971.8,+18.5,000,0159,1694741967,27.88 00,0008,0011,0971.6,+18.8,000,0167,1694742267,27.86 00,0009,0012,0971.4,+19.0,000,0161,1694742567,27.842 00,0008,0011,0971.5,+19.1,000,0178,1694742867,27.822 00,0009,0012,0971.5,+19.0,000,0164,1694743167,27.806 00,0007,0010,0971.8,+18.9,000,0166,1694743467,27.79 00,0008,0011,0971.6,+18.8,000,0139,1694743767,27.767 00,0009,0012,0971.8,+18.9,000,0169,1694744067,27.748 00,0007,0010,0971.5,+18.9,000,0152,1694744367,27.73 00,0007,0010,0971.9,+18.7,000,0162,1694744667,27.781 00,0008,0011,0971.7,+18.4,000,0160,1694744967,27.846 00,0007,0010,0971.8,+18.2,000,0178,1694745267,27.825 00,0006,0008,0971.7,+18.1,000,0158,1694745567,27.817 00,0006,0008,0971.4,+18.0,000,0137,1694745867,27.792 00,0008,0011,0971.7,+18.0,000,0153,1694746167,27.775 00,0011,0015,0971.8,+17.9,000,0168,1694746467,27.753 00,0009,0012,0971.8,+17.7,000,0173,1694746767,27.735 00,0008,0011,0971.7,+17.4,000,0169,1694747067,27.72 00,0008,0011,0971.8,+17.1,000,0154,1694747367,27.701 00,0010,0013,0971.7,+16.9,000,0152,1694747667,27.679 00,0010,0013,0971.7,+17.0,000,0175,1694747967,27.663 00,0008,0011,0972.2,+17.0,000,0132,1694748267,27.717 00,0008,0011,0972.0,+16.9,000,0136,1694748567,27.777 00,0011,0015,0972.0,+16.9,000,0145,1694748867,27.758 00,0010,0013,0972.2,+16.7,000,0160,1694749167,27.741 00,0008,0011,0972.1,+16.8,000,0177,1694749467,27.727 00,0007,0010,0972.0,+16.8,000,0167,1694749767,27.705 00,0007,0010,0972.6,+16.7,000,0157,1694750367,27.685 00,0009,0012,0972.4,+16.6,000,0171,1694750667,27.649 00,0010,0013,0972.4,+16.7,000,0159,1694750967,27.632 00,0008,0011,0972.5,+16.7,000,0156,1694751267,27.614 00,0008,0011,0972.5,+16.6,000,0193,1694751567,27.597 00,0008,0011,0972.6,+16.7,000,0174,1694751867,27.649 00,0007,0010,0972.9,+16.8,000,0156,1694752167,27.714 00,0006,0008,0972.6,+17.0,000,0167,1694752467,27.698 00,0011,0015,0972.5,+17.3,000,0178,1694752767,27.683 00,0009,0012,0972.5,+17.8,000,0147,1694753067,27.659 00,0010,0013,0972.7,+18.4,000,0157,1694753367,27.64 00,0008,0011,0972.7,+19.1,000,0183,1694753667,27.623 00,0007,0010,0972.5,+19.7,000,0171,1694753967,27.605 00,0008,0011,0972.5,+20.3,000,0147,1694754267,27.586 00,0006,0008,0972.7,+20.9,000,0169,1694754567,27.569 00,0007,0010,0972.5,+21.3,000,0158,1694754867,27.547 00,0005,0007,0972.7,+21.2,000,0169,1694755167,27.526 00,0007,0010,0972.9,+21.2,000,0165,1694755467,27.581 00,0006,0008,0972.8,+22.0,000,0149,1694755767,27.644 00,0005,0007,0972.6,+22.9,000,0163,1694756067,27.436 00,0005,0007,0972.5,+23.9,000,0163,1694756367,27.41 00,0005,0007,0972.5,+24.9,000,0148,1694756667,27.586 00,0004,0006,0972.5,+25.6,000,0192,1694756967,27.576 00,0004,0006,0972.5,+26.3,000,0164,1694757267,27.554 00,0004,0006,0972.8,+26.9,000,0172,1694757567,27.532 00,0005,0007,0972.8,+27.6,000,0178,1694757867,27.328 00,0005,0007,0972.6,+27.9,000,0169,1694758167,27.299 00,0004,0006,0972.5,+28.3,000,0178,1694758467,27.478 00,0005,0007,0972.6,+28.7,000,0136,1694758767,27.459 00,0006,0008,0972.6,+29.0,000,0172,1694759067,27.561 00,0006,0008,0972.7,+29.0,000,0162,1694759367,27.582 00,0004,0006,0972.8,+29.6,000,0160,1694759667,27.361 00,0004,0006,0972.7,+30.0,000,0177,1694759967,27.543 00,0004,0006,0972.7,+30.0,000,0157,1694760267,27.331 00,0006,0008,0972.8,+30.4,000,0165,1694760567,27.512 00,0008,0011,0972.7,+29.5,000,0163,1694760867,27.488 00,0006,0008,0973.0,+29.2,000,0157,1694761167,27.497 00,0007,0010,0972.5,+29.5,000,0160,1694761467,27.455 00,0002,0003,0972.6,+29.3,000,0150,1694761767,27.431 00,0004,0006,0972.7,+29.4,000,0183,1694762067,27.419 00,0004,0006,0972.6,+29.0,000,0161,1694762367,27.199 00,0004,0006,0972.8,+28.8,000,0187,1694762667,27.518 00,0006,0008,0972.6,+28.2,000,0162,1694762967,27.514 00,0004,0006,0972.9,+27.8,000,0167,1694763267,27.297 00,0005,0007,0972.8,+28.8,000,0154,1694763567,27.477 00,0004,0006,0972.6,+30.6,000,0158,1694763867,27.456 00,0005,0007,0972.6,+31.4,000,0162,1694764167,27.443 00,0005,0007,0972.8,+32.3,000,0180,1694764467,27.424 00,0006,0008,0972.7,+33.0,000,0150,1694764767,27.213 00,0008,0011,0972.6,+33.2,000,0149,1694765067,27.19 00,0007,0010,0972.5,+33.3,000,0151,1694765367,27.37 00,0009,0012,0972.9,+32.8,000,0154,1694765667,27.351 00,0009,0012,0972.6,+33.6,000,0162,1694765967,27.335 00,0008,0011,0972.6,+33.8,000,0162,1694766267,27.384 00,0009,0012,0972.5,+33.6,000,0150,1694766567,27.259 00,0008,0011,0972.6,+32.2,000,0155,1694766867,27.239 00,0008,0011,0972.3,+32.1,000,0140,1694767167,27.415 00,0008,0011,0972.5,+32.1,000,0177,1694767467,27.399 00,0007,0010,0972.4,+31.8,000,0156,1694767767,27.38 00,0009,0012,0972.1,+32.4,000,0193,1694768067,27.363 00,0007,0010,0972.4,+34.4,000,0157,1694768367,27.347 00,0008,0011,0972.3,+35.0,000,0172,1694768667,27.328 00,0011,0015,0972.3,+34.9,000,0157,1694768967,27.31 00,0008,0011,0972.3,+35.3,000,0163,1694769267,27.293 00,0007,0010,0972.3,+35.4,000,0192,1694769567,27.077 00,0005,0007,0972.3,+35.2,000,0157,1694769867,27.144 00,0008,0011,0972.3,+36.0,000,0158,1694770167,27.197 00,0008,0011,0972.3,+36.3,000,0146,1694770467,27.181 00,0009,0012,0972.2,+36.3,000,0160,1694770767,27.164 00,0008,0011,0972.0,+37.1,000,0146,1694771067,27.344 00,0013,0017,0972.1,+36.5,000,0172,1694771367,27.127 00,0010,0013,0972.1,+36.9,000,0132,1694771667,27.312 00,0007,0010,0972.0,+37.5,000,0172,1694771967,27.292 00,0008,0011,0972.1,+36.9,000,0147,1694772267,27.273 00,0009,0012,0971.7,+36.1,000,0139,1694772567,27.059 00,0009,0012,0972.1,+36.6,000,0176,1694772867,27.051 00,0010,0013,0972.0,+35.8,000,0193,1694773167,27.223 00,0007,0010,0972.1,+36.3,000,0147,1694773467,27.274 00,0009,0012,0971.9,+36.2,000,0148,1694773767,27.341 00,0010,0013,0971.9,+35.6,000,0159,1694774067,27.408 00,0009,0012,0971.6,+35.6,000,0171,1694774367,27.111 00,0011,0015,0971.5,+35.7,000,0146,1694774667,27.287 00,0007,0010,0971.6,+35.2,000,0148,1694774967,27.269 00,0011,0015,0971.4,+35.2,000,0175,1694775267,27.253 00,0015,0021,0971.6,+34.8,000,0132,1694775567,27.241 00,0011,0015,0971.3,+35.6,000,0158,1694775867,27.022 00,0011,0015,0971.5,+36.0,000,0154,1694776167,27.199 00,0010,0013,0971.3,+34.5,000,0161,1694776466,26.984 00,0008,0011,0971.2,+34.5,000,0162,1694776767,27.032 00,0011,0015,0971.3,+34.8,000,0168,1694777067,27.22 00,0010,0013,0971.3,+34.1,000,0163,1694777367,27.284 00,0013,0017,0971.1,+33.9,000,0199,1694777667,27.266 00,0010,0013,0971.4,+34.1,000,0190,1694777967,27.049 00,0010,0013,0971.0,+34.6,000,0158,1694778267,27.37 00,0009,0012,0971.1,+34.9,000,0162,1694778567,27.013 00,0011,0015,0971.1,+34.9,000,0159,1694778867,27.197 00,0009,0012,0970.9,+35.6,000,0153,1694779167,27.177 00,0012,0016,0971.3,+35.1,000,0168,1694779467,27.156 00,0008,0011,0970.9,+34.9,000,0152,1694779767,27.139 00,0012,0016,0970.9,+34.9,000,0160,1694780066,26.927 00,0010,0013,0970.8,+34.9,000,0164,1694780367,27.103 00,0011,0015,0970.7,+35.3,000,0161,1694780666,26.959 00,0008,0011,0970.9,+35.7,000,0158,1694780967,27.225 00,0009,0012,0970.8,+33.7,000,0175,1694781267,27.208 00,0008,0011,0970.5,+32.3,000,0167,1694781567,27.188 00,0008,0011,0970.5,+33.4,000,0188,1694781867,27.169 00,0011,0015,0970.7,+33.3,000,0168,1694782167,27.157 00,0011,0015,0970.5,+32.8,000,0154,1694782467,27.21 00,0010,0013,0970.3,+32.1,000,0153,1694782767,27.115 00,0012,0016,0970.4,+31.8,000,0158,1694783067,27.098 00,0013,0017,0970.4,+32.4,000,0176,1694783367,27.077 00,0012,0016,0970.3,+32.7,000,0159,1694783667,27.061 00,0009,0012,0970.5,+33.6,000,0173,1694783966,26.845 00,0011,0015,0970.6,+34.4,000,0172,1694784267,27.096 00,0012,0016,0970.3,+34.9,000,0146,1694784567,27.162 00,0007,0010,0970.5,+35.1,000,0165,1694784867,27.144 00,0011,0015,0970.2,+33.8,000,0172,1694785167,27.128 00,0011,0015,0970.0,+32.2,000,0162,1694785467,27.109 00,0012,0016,0970.0,+32.4,000,0155,1694785767,27.09 00,0013,0017,0970.2,+34.1,000,0177,1694786066,26.876 00,0008,0011,0970.1,+34.8,000,0166,1694786367,27.063 00,0010,0013,0970.4,+34.7,000,0164,1694786667,27.04 00,0007,0010,0970.3,+33.1,000,0168,1694786967,27.019 00,0010,0013,0970.0,+32.2,000,0176,1694787267,27.003 00,0011,0015,0970.5,+31.2,000,0173,1694787566,26.984 00,0014,0018,0970.3,+30.4,000,0169,1694787867,27.043 00,0014,0018,0970.3,+29.9,000,0164,1694788166,26.905 00,0010,0013,0970.4,+30.0,000,0159,1694788467,27.086 00,0011,0015,0970.1,+30.2,000,0162,1694788767,27.068 00,0008,0011,0970.5,+30.5,000,0158,1694789067,27.05 00,0011,0015,0970.3,+29.9,000,0155,1694789367,27.033 00,0012,0016,0970.3,+29.6,000,0155,1694789667,27.011 00,0011,0015,0970.7,+29.3,000,0154,1694789966,26.993 00,0009,0012,0970.7,+29.4,000,0158,1694790266,26.978 00,0009,0012,0970.8,+29.4,000,0157,1694790566,26.956 00,0011,0015,0970.3,+29.2,000,0149,1694790866,26.938 00,0010,0013,0970.3,+29.0,000,0160,1694791166,26.92 00,0008,0011,0970.4,+29.0,000,0154,1694791466,26.971 00,0008,0011,0970.6,+29.0,000,0141,1694791767,27.041 00,0009,0012,0970.6,+28.5,000,0146,1694792067,27.019 00,0007,0010,0970.7,+27.9,000,0128,1694792366,27 00,0008,0011,0970.7,+27.7,000,0158,1694792666,26.986 00,0007,0010,0970.8,+27.3,000,0160,1694792966,26.965 00,0008,0011,0970.9,+27.0,000,0158,1694793266,26.945 00,0007,0010,0970.9,+26.8,000,0170,1694793566,26.93 00,0006,0008,0971.2,+26.6,000,0173,1694793866,26.911 00,0006,0008,0971.0,+26.4,000,0142,1694794166,26.895 00,0005,0007,0971.3,+26.1,000,0155,1694794466,26.872 00,0005,0007,0971.0,+25.9,000,0158,1694794766,26.854 00,0006,0008,0971.2,+25.7,000,0157,1694795066,26.901 00,0005,0007,0971.2,+25.5,000,0157,1694795366,26.992 00,0006,0008,0971.2,+25.2,000,0147,1694795666,26.954 00,0007,0010,0971.3,+25.0,000,0185,1694795966,26.931 00,0010,0013,0971.2,+24.7,000,0177,1694796266,26.926 00,0008,0011,0971.3,+24.5,000,0172,1694796566,26.89 00,0011,0015,0971.4,+24.2,000,0155,1694796866,26.876 00,0013,0017,0971.7,+24.1,000,0166,1694797166,26.888 00,0011,0015,0971.6,+23.8,000,0180,1694797466,26.882 00,0011,0015,0971.6,+23.4,000,0169,1694797766,26.834 00,0011,0015,0971.7,+23.0,000,0167,1694798066,26.83 00,0009,0012,0971.9,+22.7,000,0161,1694798366,26.83 00,0009,0012,0971.9,+22.5,000,0173,1694798666,26.847 00,0009,0012,0971.8,+22.3,000,0155,1694798966,26.923 00,0010,0013,0971.9,+22.3,000,0158,1694799266,26.884 00,0014,0018,0972.0,+22.6,000,0151,1694799566,26.885 00,0013,0017,0972.1,+22.7,000,0164,1694799866,26.858 00,0013,0017,0972.2,+22.7,000,0151,1694800166,26.822 00,0012,0016,0972.4,+22.8,000,0167,1694800469,29.537 00,0013,0017,0972.4,+22.8,000,0169,1694800766,26.803 00,0012,0016,0972.3,+22.9,000,0156,1694801066,26.784 00,0014,0018,0972.6,+23.0,000,0176,1694801366,26.76 00,0014,0018,0972.7,+23.0,000,0150,1694801666,26.746 00,0013,0017,0972.8,+23.1,000,0153,1694801966,26.717 00,0014,0018,0972.4,+23.1,000,0147,1694802266,26.804 00,0013,0017,0972.4,+23.1,000,0175,1694802566,26.839 00,0014,0018,0972.8,+23.1,000,0139,1694802866,26.831 00,0014,0018,0972.9,+23.1,000,0150,1694803166,26.792 00,0014,0018,0972.8,+23.1,000,0164,1694803466,26.774 00,0013,0017,0973.0,+23.1,000,0156,1694803766,26.781 00,0014,0018,0972.7,+23.1,000,0146,1694804066,26.735 00,0013,0017,0972.4,+23.2,000,0174,1694804366,26.713 00,0015,0021,0972.4,+23.2,000,0152,1694804666,26.71 00,0015,0021,0972.6,+23.2,000,0145,1694804966,26.676 00,0013,0017,0972.5,+23.2,000,0142,1694805266,26.656 00,0014,0018,0972.4,+23.2,000,0148,1694805566,26.637 00,0012,0016,0972.9,+23.1,000,0139,1694805866,26.691 00,0011,0015,0972.8,+23.1,000,0161,1694806166,26.755 00,0012,0016,0972.8,+23.0,000,0135,1694806466,26.733 00,0011,0015,0972.8,+23.0,000,0153,1694806766,26.531 00,0014,0018,0973.1,+22.9,000,0151,1694807066,26.703 00,0010,0013,0973.0,+22.8,000,0155,1694807366,26.677 00,0009,0012,0973.3,+22.7,000,0161,1694807666,26.662 00,0010,0013,0973.3,+22.4,000,0120,1694807966,26.66 00,0011,0015,0973.4,+22.2,000,0161,1694808266,26.627 00,0008,0011,0973.3,+22.0,000,0154,1694808566,26.602 00,0008,0011,0973.4,+21.7,000,0158,1694808866,26.587 00,0011,0015,0973.5,+21.5,000,0153,1694809166,26.566 00,0008,0011,0973.5,+21.4,000,0133,1694809466,26.628 00,0007,0010,0973.3,+21.1,000,0151,1694809766,26.683 00,0006,0008,0973.7,+20.8,000,0187,1694810066,26.667 00,0006,0008,0973.7,+20.5,000,0148,1694810366,26.648 00,0006,0008,0974.0,+20.3,000,0178,1694810666,26.622 00,0009,0012,0973.6,+20.1,000,0144,1694810966,26.62 00,0008,0011,0973.9,+20.0,000,0168,1694811266,26.587 00,0009,0012,0973.8,+19.9,000,0157,1694811566,26.636 00,0009,0012,0973.8,+19.8,000,0136,1694811866,26.567 00,0008,0011,0973.6,+19.7,000,0171,1694812166,26.534 00,0007,0010,0973.6,+19.7,000,0147,1694812466,26.516 00,0011,0015,0973.7,+19.6,000,0144,1694812766,26.515 00,0007,0010,0973.7,+19.7,000,0151,1694813066,26.549 00,0011,0015,0973.8,+19.5,000,0183,1694813366,26.612 00,0007,0010,0973.6,+19.3,000,0147,1694813666,26.593 00,0008,0011,0973.8,+19.1,000,0154,1694813966,26.574 00,0007,0010,0973.9,+18.9,000,0147,1694814266,26.598 00,0008,0011,0973.9,+18.5,000,0162,1694814866,26.571 00,0008,0011,0973.7,+18.3,000,0141,1694815166,26.503 00,0010,0013,0973.8,+18.2,000,0173,1694815466,26.49 00,0008,0011,0974.0,+18.1,000,0164,1694815766,26.473 00,0009,0012,0973.9,+18.0,000,0153,1694816066,26.448 00,0009,0012,0973.8,+17.8,000,0166,1694816366,26.429 00,0009,0012,0974.1,+17.7,000,0166,1694816666,26.48 00,0012,0016,0973.9,+17.6,000,0157,1694816966,26.545 00,0009,0012,0973.8,+17.5,000,0160,1694817266,26.527 00,0010,0013,0974.0,+17.3,000,0175,1694817566,26.511 00,0012,0016,0973.8,+17.3,000,0145,1694817866,26.49 00,0012,0016,0974.0,+17.3,000,0184,1694818166,26.472 00,0010,0013,0973.9,+17.1,000,0150,1694818466,26.46 00,0010,0013,0973.8,+17.0,000,0157,1694818766,26.501 00,0009,0012,0973.8,+17.0,000,0179,1694819066,26.436 00,0009,0012,0973.7,+16.9,000,0151,1694819366,26.41 00,0014,0018,0973.6,+16.8,000,0140,1694819666,26.382 00,0012,0016,0973.7,+16.9,000,0165,1694819966,26.362 00,0014,0018,0973.6,+16.9,000,0162,1694820266,26.414 00,0014,0018,0973.6,+16.9,000,0156,1694820566,26.478 00,0013,0017,0973.7,+16.9,000,0156,1694820866,26.466 00,0012,0016,0973.7,+16.9,000,0187,1694821166,26.444 00,0009,0012,0974.0,+16.7,000,0187,1694821466,26.427 00,0008,0011,0973.9,+16.5,000,0158,1694821766,26.412 00,0009,0012,0974.0,+16.4,000,0145,1694822066,26.39 00,0010,0013,0974.1,+16.3,000,0168,1694822366,26.374 00,0009,0012,0974.1,+16.3,000,0154,1694822666,26.351 00,0010,0013,0974.0,+16.2,000,0159,1694822966,26.138 00,0010,0013,0973.8,+16.2,000,0163,1694823266,26.317 00,0008,0011,0973.7,+16.2,000,0159,1694823566,26.298 00,0012,0016,0974.0,+16.3,000,0135,1694823866,26.348 00,0009,0012,0974.0,+16.6,000,0148,1694824166,26.417 00,0013,0017,0973.7,+16.9,000,0151,1694824466,26.398 00,0012,0016,0973.8,+17.3,000,0155,1694824766,26.378 00,0016,0022,0973.8,+17.7,000,0148,1694825066,26.377 00,0013,0017,0973.7,+17.9,000,0166,1694825366,26.344 00,0013,0017,0973.4,+18.1,000,0131,1694825666,26.332 00,0019,0026,0973.3,+18.2,000,0134,1694825966,26.308 00,0013,0017,0973.9,+18.4,000,0179,1694826266,26.286 00,0016,0022,0973.6,+18.6,000,0157,1694826566,26.283 00,0016,0022,0973.6,+18.8,000,0158,1694826866,26.25 00,0015,0021,0973.7,+18.8,000,0147,1694827166,26.23 00,0016,0022,0973.7,+18.8,000,0167,1694827466,26.285 00,0016,0022,0973.7,+18.9,000,0161,1694827766,26.352 00,0012,0016,0973.6,+19.0,000,0157,1694828066,26.33 00,0013,0017,0973.7,+19.0,000,0154,1694828366,26.312 00,0015,0021,0973.7,+19.0,000,0148,1694828666,26.295 00,0014,0018,0973.9,+19.2,000,0151,1694828966,26.274 00,0014,0018,0973.9,+19.3,000,0156,1694829266,26.26 00,0014,0018,0973.8,+19.3,000,0155,1694829566,26.236 00,0013,0017,0973.8,+19.5,000,0157,1694829866,26.222 00,0013,0017,0973.9,+19.5,000,0168,1694830166,26.219 00,0013,0017,0973.9,+19.6,000,0151,1694830466,26.185 00,0011,0015,0973.7,+19.7,000,0160,1694830766,26.164 00,0009,0012,0973.8,+19.8,000,0149,1694831066,26.251 00,0013,0017,0973.7,+19.8,000,0168,1694831366,26.282 00,0013,0017,0973.8,+19.8,000,0157,1694831666,26.266 00,0012,0016,0973.6,+19.7,000,0154,1694831966,26.242 00,0010,0013,0973.7,+19.7,000,0152,1694832266,26.224 00,0010,0013,0973.6,+19.4,000,0139,1694832566,26.206 00,0008,0011,0973.6,+19.0,000,0143,1694832866,26.191 00,0008,0011,0974.0,+18.5,000,0155,1694833166,26.171 00,0007,0010,0973.9,+18.1,000,0159,1694833466,26.152 00,0006,0008,0974.1,+17.8,000,0144,1694833766,26.133 00,0006,0008,0974.2,+17.4,000,0173,1694834066,26.122 00,0006,0008,0974.1,+17.1,000,0161,1694834366,26.099 00,0007,0010,0974.3,+16.7,000,0149,1694834666,26.145 00,0007,0010,0974.3,+16.5,000,0151,1694834966,26.213 00,0006,0008,0974.1,+16.2,000,0175,1694835266,26.194 00,0007,0010,0974.2,+16.1,000,0162,1694835566,26.178 00,0010,0013,0974.3,+16.1,000,0166,1694835866,26.159 00,0009,0012,0974.2,+16.3,000,0144,1694836166,26.14 00,0009,0012,0974.3,+16.5,000,0159,1694836466,26.122 00,0008,0011,0974.1,+16.6,000,0188,1694836766,26.11 00,0007,0010,0974.1,+16.6,000,0157,1694837066,26.088 00,0006,0008,0974.3,+16.7,000,0166,1694837366,26.067 00,0007,0010,0974.2,+16.8,000,0160,1694837666,26.056 00,0006,0008,0973.8,+16.9,000,0159,1694837966,26.034 00,0005,0007,0974.0,+17.1,000,0153,1694838266,26.089 00,0007,0010,0974.1,+17.2,000,0128,1694838566,26.176 00,0006,0008,0974.0,+17.4,000,0159,1694838866,26.13 00,0007,0010,0974.5,+17.6,000,0161,1694839166,26.113 00,0006,0008,0974.2,+17.8,000,0168,1694839466,26.097 00,0006,0008,0974.2,+18.0,000,0164,1694839766,26.079 00,0005,0007,0974.4,+18.3,000,0168,1694840066,26.061 00,0006,0008,0974.1,+18.5,000,0199,1694840366,26.041 00,0007,0010,0974.0,+18.8,000,0156,1694840666,26.019 00,0007,0010,0974.0,+19.2,000,0181,1694840966,26.001 00,0007,0010,0974.1,+19.5,000,0175,1694841265,25.985 00,0006,0008,0974.5,+19.9,000,0155,1694841565,25.976 00,0005,0007,0974.4,+20.2,000,0164,1694841866,26.016 00,0005,0007,0974.4,+20.5,000,0171,1694842166,26.082 00,0006,0008,0974.3,+20.8,000,0162,1694842466,26.065 00,0007,0010,0974.7,+20.9,000,0148,1694842766,26.044 00,0006,0008,0974.7,+20.8,000,0162,1694843066,26.049 00,0006,0008,0974.8,+20.8,000,0179,1694843366,26.006 00,0006,0008,0974.6,+20.9,000,0159,1694843666,26.022 00,0007,0010,0974.6,+21.0,000,0154,1694843965,25.981 00,0007,0010,0974.8,+21.0,000,0150,1694844265,25.966 00,0009,0012,0974.9,+20.9,000,0155,1694844565,25.937 00,0008,0011,0975.0,+21.1,000,0164,1694844865,25.912 00,0008,0011,0975.0,+21.3,000,0167,1694845165,25.698 00,0007,0010,0975.2,+21.6,000,0153,1694845465,25.952 00,0007,0010,0975.0,+21.9,000,0170,1694845766,26.013 00,0007,0010,0974.9,+22.2,000,0160,1694846065,25.999 00,0007,0010,0974.8,+22.6,000,0150,1694846365,25.977 00,0007,0010,0975.0,+23.0,000,0161,1694846665,25.959 00,0007,0010,0974.9,+23.4,000,0168,1694846965,25.94 00,0008,0011,0975.2,+23.4,000,0156,1694847265,25.92 00,0010,0013,0975.1,+23.4,000,0171,1694847565,25.909 00,0011,0015,0975.2,+23.3,000,0165,1694847865,25.906 00,0010,0013,0975.2,+22.9,000,0163,1694848165,25.892 00,0010,0013,0975.2,+22.6,000,0156,1694848465,25.845 00,0011,0015,0975.6,+22.2,000,0169,1694848765,25.824 00,0012,0016,0975.4,+22.0,000,0165,1694849065,25.875 00,0011,0015,0975.4,+22.0,000,0168,1694849365,25.947 00,0012,0016,0975.7,+21.9,000,0152,1694849665,25.923 00,0013,0017,0975.5,+21.8,000,0169,1694849965,25.907 00,0011,0015,0975.6,+22.0,000,0172,1694850265,25.887 00,0011,0015,0975.7,+22.0,000,0151,1694850565,25.669 00,0011,0015,0975.8,+22.0,000,0162,1694850865,25.845 00,0014,0018,0976.0,+21.6,000,0156,1694851165,25.834 00,0012,0016,0975.8,+21.4,000,0148,1694851465,25.826 00,0011,0015,0976.0,+21.3,000,0151,1694851765,25.79 00,0012,0016,0975.8,+21.2,000,0161,1694852065,25.778 00,0010,0013,0976.0,+20.8,000,0179,1694852365,25.756 00,0009,0012,0975.9,+20.2,000,0146,1694852665,25.606 00,0010,0013,0976.1,+19.8,000,0182,1694852965,25.905 00,0007,0010,0976.4,+19.1,000,0147,1694853265,25.864 00,0009,0012,0976.0,+18.9,000,0156,1694853565,25.888 00,0011,0015,0975.9,+19.0,000,0134,1694853865,25.815 00,0009,0012,0976.1,+19.3,000,0147,1694854165,25.795 00,0010,0013,0976.1,+19.5,000,0158,1694854465,25.78 00,0008,0011,0976.3,+19.9,000,0167,1694854765,25.762 00,0007,0010,0976.4,+20.3,000,0144,1694855065,25.745 00,0007,0010,0976.2,+20.4,000,0152,1694855365,25.737 00,0007,0010,0975.9,+20.4,000,0171,1694855665,25.708 00,0011,0015,0975.8,+20.2,000,0153,1694855965,25.681 00,0013,0017,0975.9,+20.1,000,0151,1694856265,25.761 00,0014,0018,0975.7,+20.2,000,0170,1694856565,25.8 00,0016,0022,0975.6,+20.2,000,0152,1694856865,25.785 00,0015,0021,0975.6,+20.5,000,0164,1694857165,25.77 00,0016,0022,0975.8,+20.8,000,0158,1694857465,25.747 00,0016,0022,0975.7,+21.3,000,0157,1694857765,25.726 00,0013,0017,0975.7,+21.7,000,0188,1694858065,25.71 00,0013,0017,0975.8,+22.0,000,0141,1694858365,25.699 00,0010,0013,0975.7,+22.4,000,0154,1694858665,25.671 00,0012,0016,0975.7,+22.8,000,0158,1694858965,25.65 00,0011,0015,0975.6,+23.2,000,0172,1694859265,25.633 00,0008,0011,0975.6,+23.6,000,0151,1694859565,25.611 00,0007,0010,0975.7,+24.0,000,0187,1694859865,25.662 00,0008,0011,0975.7,+24.0,000,0156,1694860165,25.733 00,0008,0011,0975.9,+24.2,000,0155,1694860465,25.711 00,0008,0011,0975.8,+24.4,000,0161,1694860765,25.692 00,0007,0010,0975.9,+24.5,000,0164,1694861065,25.68 00,0007,0010,0975.5,+24.7,000,0162,1694861365,25.655 00,0007,0010,0975.6,+24.9,000,0161,1694861665,25.635 00,0008,0011,0975.4,+25.5,000,0169,1694861965,25.423 00,0006,0008,0975.5,+25.8,000,0168,1694862265,25.598 00,0008,0011,0975.2,+28.0,000,0153,1694862565,25.582 00,0007,0010,0975.1,+28.6,000,0185,1694862865,25.563 00,0009,0012,0974.9,+30.0,000,0144,1694863165,25.542 00,0008,0011,0974.9,+29.4,000,0161,1694863465,25.598 00,0007,0010,0974.7,+28.5,000,0139,1694863765,25.661 00,0007,0010,0974.9,+27.9,000,0174,1694864065,25.744 00,0006,0008,0975.1,+27.5,000,0164,1694864365,25.624 00,0007,0010,0974.7,+27.4,000,0163,1694864665,25.606 00,0010,0013,0974.9,+27.2,000,0165,1694864965,25.603 00,0012,0016,0974.6,+27.6,000,0158,1694865265,25.567 00,0008,0011,0974.7,+29.3,000,0176,1694865565,25.374 00,0009,0012,0974.5,+31.4,000,0157,1694865865,25.573 00,0009,0012,0974.2,+31.4,000,0153,1694866165,25.51 00,0009,0012,0974.3,+31.8,000,0144,1694866465,25.492 00,0008,0011,0974.3,+32.1,000,0153,1694866765,25.476 00,0007,0010,0974.1,+32.4,000,0146,1694867065,25.528 00,0007,0010,0974.2,+32.0,000,0139,1694867365,25.592 00,0007,0010,0974.1,+32.4,000,0157,1694867665,25.378 00,0008,0011,0973.9,+32.8,000,0150,1694867965,25.557 00,0007,0010,0973.8,+32.4,000,0143,1694868265,25.538 00,0009,0012,0974.1,+32.2,000,0170,1694868565,25.521 00,0008,0011,0973.9,+31.3,000,0143,1694868865,25.519 00,0009,0012,0973.8,+29.6,000,0190,1694869165,25.481 00,0009,0012,0974.0,+29.4,000,0189,1694869465,25.497 00,0010,0013,0973.6,+29.8,000,0155,1694869765,25.527 00,0008,0011,0974.0,+29.3,000,0166,1694870065,25.439 00,0008,0011,0973.8,+30.7,000,0156,1694870365,25.409 00,0008,0011,0973.8,+31.9,000,0152,1694870665,25.261 00,0009,0012,0973.6,+32.5,000,0154,1694870965,25.527 00,0007,0010,0973.6,+33.0,000,0159,1694871265,25.322 00,0006,0008,0973.5,+32.5,000,0157,1694871565,25.508 00,0010,0013,0973.6,+30.4,000,0138,1694871865,25.529 00,0011,0015,0973.4,+29.9,000,0148,1694872165,25.453 00,0008,0011,0973.8,+30.8,000,0168,1694872465,25.241 00,0009,0012,0973.7,+31.7,000,0176,1694872765,25.231 00,0009,0012,0973.7,+31.2,000,0131,1694873065,25.404 00,0010,0013,0973.8,+30.8,000,0166,1694873365,25.379 00,0009,0012,0973.6,+30.0,000,0153,1694873665,25.362 00,0008,0011,0973.7,+29.8,000,0178,1694873965,25.35 00,0007,0010,0973.9,+30.1,000,0138,1694874265,25.396 00,0009,0012,0973.7,+31.0,000,0145,1694874565,25.491 00,0009,0012,0973.6,+30.6,000,0160,1694874865,25.456 00,0008,0011,0973.9,+29.4,000,0154,1694875165,25.428 00,0008,0011,0974.0,+28.2,000,0138,1694875465,25.41 00,0008,0011,0973.7,+27.9,000,0158,1694875765,25.389 00,0007,0010,0973.5,+28.2,000,0165,1694876065,25.367 00,0007,0010,0973.6,+28.0,000,0162,1694876365,25.349 00,0008,0011,0973.6,+27.5,000,0150,1694876665,25.334 00,0008,0011,0973.8,+28.1,000,0149,1694876965,25.312 00,0008,0011,0973.9,+28.3,000,0162,1694877265,25.294 00,0006,0008,0973.7,+27.3,000,0156,1694877565,25.279 00,0007,0010,0974.0,+26.6,000,0166,1694877865,25.33 00,0009,0012,0973.8,+26.2,000,0145,1694878165,25.397 00,0007,0010,0973.7,+25.8,000,0176,1694878465,25.376 00,0010,0013,0973.9,+25.5,000,0169,1694878765,25.358 00,0009,0012,0974.1,+25.2,000,0154,1694879065,25.337 00,0007,0010,0973.9,+24.8,000,0139,1694879365,25.318 00,0007,0010,0973.9,+24.6,000,0143,1694879665,25.3 00,0008,0011,0973.9,+24.3,000,0159,1694879965,25.28 00,0006,0008,0974.1,+24.1,000,0186,1694880265,25.268 00,0006,0008,0974.2,+23.7,000,0146,1694880565,25.047 00,0005,0007,0974.1,+23.4,000,0160,1694880865,25.224 00,0006,0008,0973.9,+23.1,000,0161,1694881165,25.205 00,0008,0011,0974.0,+22.8,000,0148,1694881465,25.255 00,0013,0017,0974.5,+22.7,000,0152,1694881765,25.322 00,0012,0016,0974.2,+22.5,000,0141,1694882065,25.302 00,0014,0018,0974.4,+22.4,000,0141,1694882365,25.285 00,0012,0016,0974.2,+22.1,000,0154,1694882665,25.265 00,0011,0015,0974.5,+22.0,000,0182,1694882965,25.259 00,0010,0013,0974.5,+21.8,000,0150,1694883265,25.23 00,0010,0013,0974.6,+21.7,000,0132,1694883565,25.208 00,0012,0016,0974.4,+21.6,000,0157,1694883865,25.189 00,0013,0017,0974.4,+21.6,000,0160,1694884165,25.17 00,0013,0017,0974.5,+21.7,000,0160,1694884465,25.15 00,0011,0015,0974.4,+21.7,000,0144,1694884765,25.145 00,0011,0015,0974.8,+21.7,000,0151,1694885065,25.184 00,0010,0013,0974.3,+21.6,000,0155,1694885365,25.271 00,0011,0015,0974.6,+21.4,000,0153,1694885665,25.241 00,0011,0015,0974.7,+21.2,000,0152,1694885965,25.24 00,0014,0018,0974.6,+21.1,000,0153,1694886265,25.198 00,0010,0013,0974.9,+21.1,000,0170,1694886565,25.173 00,0012,0016,0974.9,+21.1,000,0160,1694886865,25.156 00,0011,0015,0975.2,+20.9,000,0153,1694887165,25.14 00,0010,0013,0975.2,+20.9,000,0163,1694887465,25.125 00,0011,0015,0975.3,+20.7,000,0157,1694887765,25.102 00,0009,0012,0975.2,+20.6,000,0163,1694888065,25.081 00,0009,0012,0975.2,+20.5,000,0147,1694888365,25.07 00,0009,0012,0975.3,+20.4,000,0150,1694888665,25.113 00,0011,0015,0975.5,+20.3,000,0149,1694888965,25.191 00,0009,0012,0975.6,+20.3,000,0146,1694889265,25.162 00,0007,0010,0975.4,+20.2,000,0175,1694889565,25.17 00,0006,0008,0975.4,+20.1,000,0160,1694889865,25.126 00,0006,0008,0975.4,+19.9,000,0148,1694890165,25.108 00,0007,0010,0975.2,+19.7,000,0180,1694890465,25.092 00,0008,0011,0975.5,+19.6,000,0156,1694890765,25.083 00,0009,0012,0975.4,+19.5,000,0163,1694891065,25.05 00,0009,0012,0975.3,+19.6,000,0133,1694891365,25.035 00,0011,0015,0975.1,+19.7,000,0157,1694891664,24.823 00,0010,0013,0975.4,+19.8,000,0177,1694891964,24.993 00,0008,0011,0975.4,+19.9,000,0163,1694892264,24.864 00,0009,0012,0975.8,+19.7,000,0156,1694892565,25.113 00,0008,0011,0975.7,+19.6,000,0174,1694892865,25.152 00,0010,0013,0975.7,+19.3,000,0144,1694893165,25.075 00,0009,0012,0975.8,+19.4,000,0157,1694893465,25.071 00,0007,0010,0975.6,+19.2,000,0138,1694893765,25.041 00,0007,0010,0975.8,+19.0,000,0150,1694894065,25.018 00,0007,0010,0975.8,+19.0,000,0160,1694894364,24.999 00,0006,0008,0975.7,+18.8,000,0155,1694894664,24.984 00,0003,0005,0975.9,+18.7,000,0157,1694894964,24.965 00,0006,0008,0976.2,+18.7,000,0154,1694895264,24.751 00,0005,0007,0975.9,+18.6,000,0152,1694895564,24.93 00,0005,0007,0976.3,+18.8,000,0152,1694895864,24.985 00,0005,0007,0976.2,+18.8,000,0176,1694896165,25.064 00,0004,0006,0976.0,+18.7,000,0180,1694896465,25.026 00,0006,0008,0976.0,+18.6,000,0150,1694896765,25.013 00,0009,0012,0976.1,+18.4,000,0157,1694897064,24.99 00,0010,0013,0976.1,+18.3,000,0161,1694897364,24.971 00,0007,0010,0975.8,+18.1,000,0144,1694897664,24.952 00,0007,0010,0975.9,+17.9,000,0160,1694897964,24.933 00,0006,0008,0975.9,+17.7,000,0162,1694898264,24.917 00,0007,0010,0976.0,+17.5,000,0159,1694898564,24.896 00,0007,0010,0976.1,+17.3,000,0152,1694898864,24.879 00,0006,0008,0976.1,+17.2,000,0171,1694899164,24.858 00,0006,0008,0976.1,+17.2,000,0143,1694899464,24.918 00,0006,0008,0976.1,+17.2,000,0148,1694899764,24.976 00,0007,0010,0976.0,+17.2,000,0151,1694900064,24.968 00,0008,0011,0976.3,+17.3,000,0179,1694900364,24.94 00,0010,0013,0976.2,+17.3,000,0176,1694900664,24.925 00,0009,0012,0976.1,+17.3,000,0153,1694900964,24.907 00,0008,0011,0975.9,+17.1,000,0156,1694901264,24.886 00,0007,0010,0976.1,+17.0,000,0160,1694901564,24.867 00,0006,0008,0976.1,+16.8,000,0154,1694901864,24.652 00,0007,0010,0975.9,+16.8,000,0150,1694902164,24.831 00,0005,0007,0976.1,+16.9,000,0134,1694902464,24.812 00,0007,0010,0975.8,+17.0,000,0136,1694902764,24.795 00,0008,0011,0976.0,+17.2,000,0191,1694903064,24.843 00,0006,0008,0976.1,+17.3,000,0139,1694903364,24.91 00,0006,0008,0976.1,+17.4,000,0168,1694903664,24.894 00,0007,0010,0975.9,+17.4,000,0152,1694903964,24.896 00,0007,0010,0975.9,+17.4,000,0167,1694904264,24.857 00,0007,0010,0976.2,+17.3,000,0165,1694904564,24.838 00,0008,0011,0975.8,+17.0,000,0168,1694904864,24.821 00,0006,0008,0976.1,+16.8,000,0177,1694905164,24.802 00,0007,0010,0975.8,+16.7,000,0150,1694905464,24.785 00,0007,0010,0976.2,+16.5,000,0174,1694905764,24.764 00,0006,0008,0976.1,+16.3,000,0159,1694906064,24.75 00,0006,0008,0976.2,+16.0,000,0136,1694906364,24.73 00,0009,0012,0976.0,+15.7,000,0165,1694906664,24.786 00,0008,0011,0976.0,+15.6,000,0156,1694906964,24.851 00,0008,0011,0976.0,+15.6,000,0157,1694907264,24.826 00,0009,0012,0976.2,+15.6,000,0155,1694907564,24.81 00,0007,0010,0976.3,+15.8,000,0144,1694907864,24.793 00,0008,0011,0976.1,+16.0,000,0156,1694908164,24.772 00,0010,0013,0976.0,+16.1,000,0187,1694908464,24.758 00,0007,0010,0975.9,+16.1,000,0170,1694908764,24.736 00,0010,0013,0976.0,+16.0,000,0170,1694909064,24.723 00,0006,0008,0976.0,+15.9,000,0150,1694909364,24.708 00,0007,0010,0975.8,+15.7,000,0167,1694909664,24.681 00,0006,0008,0976.1,+15.6,000,0162,1694909964,24.68 00,0006,0008,0975.9,+15.4,000,0160,1694910264,24.713 00,0007,0010,0976.2,+15.1,000,0159,1694910564,24.782 00,0008,0011,0975.9,+15.0,000,0166,1694910864,24.769 00,0006,0008,0975.9,+14.9,000,0154,1694911164,24.752 00,0005,0007,0976.0,+14.9,000,0158,1694911464,24.732 00,0006,0008,0976.2,+15.1,000,0164,1694911764,24.718 00,0006,0008,0975.7,+15.3,000,0161,1694912064,24.69 00,0007,0010,0975.9,+15.4,000,0163,1694912364,24.683 00,0007,0010,0975.9,+15.5,000,0140,1694912664,24.654 00,0008,0011,0975.8,+15.7,000,0154,1694912964,24.637 00,0009,0012,0976.1,+15.7,000,0144,1694913264,24.622 00,0007,0010,0975.9,+15.7,000,0161,1694913564,24.603 00,0008,0011,0975.9,+15.9,000,0149,1694913864,24.652 00,0009,0012,0975.7,+15.9,000,0152,1694914164,24.72 00,0004,0006,0975.8,+15.9,000,0162,1694914464,24.706 00,0006,0008,0975.9,+15.8,000,0162,1694914764,24.684 00,0008,0011,0975.9,+15.6,000,0144,1694915064,24.663 00,0007,0010,0975.9,+15.4,000,0161,1694915364,24.646 00,0008,0011,0975.8,+15.4,000,0141,1694915664,24.63 00,0008,0011,0975.7,+15.3,000,0161,1694915964,24.611 00,0007,0010,0975.7,+15.2,000,0162,1694916264,24.609 00,0005,0007,0975.6,+15.2,000,0156,1694916564,24.581 00,0005,0007,0975.6,+15.2,000,0158,1694916864,24.647 00,0004,0006,0975.5,+15.2,000,0169,1694917164,24.54 00,0005,0007,0975.5,+15.3,000,0166,1694917464,24.589 00,0004,0006,0975.6,+15.3,000,0144,1694917764,24.664 00,0005,0007,0975.4,+15.3,000,0151,1694918064,24.641 00,0006,0008,0975.4,+15.5,000,0139,1694918364,24.621 00,0006,0008,0975.6,+15.5,000,0162,1694918664,24.604 00,0006,0008,0975.3,+15.4,000,0153,1694918964,24.585 00,0007,0010,0975.4,+15.4,000,0152,1694919264,24.572 00,0006,0008,0975.6,+15.5,000,0166,1694919564,24.55 00,0006,0008,0975.9,+15.6,000,0156,1694919864,24.535 00,0006,0008,0975.6,+15.8,000,0147,1694920164,24.512 00,0006,0008,0975.5,+15.9,000,0163,1694920464,24.494 00,0005,0007,0975.4,+15.9,000,0172,1694920764,24.481 00,0006,0008,0975.5,+15.9,000,0174,1694921064,24.535 00,0007,0010,0975.4,+15.8,000,0146,1694921364,24.595 00,0007,0010,0975.6,+15.9,000,0151,1694921664,24.576 00,0007,0010,0975.6,+15.9,000,0144,1694921964,24.56 00,0007,0010,0975.3,+15.8,000,0168,1694922264,24.542 00,0007,0010,0975.5,+15.7,000,0163,1694922564,24.527 00,0006,0008,0975.7,+15.6,000,0181,1694922864,24.312 00,0006,0008,0975.5,+15.5,000,0185,1694923164,24.49 00,0009,0012,0975.7,+15.2,000,0164,1694923464,24.471 00,0007,0010,0975.5,+15.1,000,0139,1694923764,24.453 00,0009,0012,0975.7,+15.1,000,0176,1694924064,24.433 00,0009,0012,0975.8,+15.1,000,0152,1694924364,24.418 00,0008,0011,0975.6,+15.1,000,0145,1694924664,24.276 00,0007,0010,0975.9,+15.3,000,0142,1694924964,24.35 00,0008,0011,0975.6,+15.5,000,0165,1694925264,24.517 00,0006,0008,0976.0,+15.7,000,0165,1694925564,24.499 00,0007,0010,0975.8,+15.9,000,0157,1694925864,24.479 00,0006,0008,0976.1,+16.2,000,0166,1694926164,24.462 00,0006,0008,0976.0,+16.4,000,0177,1694926464,24.444 00,0006,0008,0976.0,+16.9,000,0198,1694926764,24.459 00,0006,0008,0975.8,+17.1,000,0143,1694927064,24.406 00,0005,0007,0975.8,+17.3,000,0163,1694927364,24.389 00,0006,0008,0976.0,+17.5,000,0163,1694927664,24.369 00,0005,0007,0975.8,+18.2,000,0154,1694927964,24.351 00,0004,0006,0976.0,+19.4,000,0152,1694928264,24.409 00,0004,0006,0975.7,+20.2,000,0167,1694928564,24.468 00,0005,0007,0975.8,+21.0,000,0172,1694928864,24.454 00,0005,0007,0975.8,+21.5,000,0143,1694929164,24.43 00,0004,0006,0975.7,+21.9,000,0176,1694929464,24.416 00,0004,0006,0976.0,+22.3,000,0174,1694929764,24.394 00,0004,0006,0976.0,+22.1,000,0133,1694930064,24.377 00,0003,0005,0976.0,+21.6,000,0168,1694930364,24.357 00,0004,0006,0975.9,+21.1,000,0151,1694930664,24.141 00,0005,0007,0975.8,+21.7,000,0157,1694930964,24.32 00,0005,0007,0976.1,+22.4,000,0190,1694931264,24.308 00,0005,0007,0975.8,+23.0,000,0172,1694931564,24.281 00,0004,0006,0976.0,+23.7,000,0168,1694931864,24.332 00,0004,0006,0976.0,+23.3,000,0160,1694932164,24.403 00,0004,0006,0975.9,+23.6,000,0167,1694932464,24.381 00,0004,0006,0976.1,+24.8,000,0165,1694932764,24.164 00,0004,0006,0975.9,+25.7,000,0156,1694933064,24.342 00,0005,0007,0975.9,+25.9,000,0150,1694933364,24.132 00,0005,0007,0975.8,+25.6,000,0145,1694933664,24.306 00,0005,0007,0976.1,+25.4,000,0153,1694933964,24.291 00,0007,0010,0976.1,+25.3,000,0146,1694934264,24.389 00,0005,0007,0976.1,+26.6,000,0141,1694934564,24.25 00,0006,0008,0975.9,+27.2,000,0172,1694934864,24.25 00,0004,0006,0976.0,+26.7,000,0167,1694935164,24.037 00,0007,0010,0976.2,+25.1,000,0150,1694935464,24.272 00,0004,0006,0976.1,+24.0,000,0166,1694935764,24.357 00,0006,0008,0976.2,+23.5,000,0147,1694936364,24.365 00,0005,0007,0975.9,+23.4,000,0163,1694936664,24.307 00,0006,0008,0976.1,+23.3,000,0139,1694936964,24.302 00,0005,0007,0976.1,+23.3,000,0169,1694937264,24.287 00,0007,0010,0976.2,+23.0,000,0172,1694937564,24.27 00,0008,0011,0976.1,+22.7,000,0146,1694937864,24.26 00,0007,0010,0976.1,+23.1,000,0150,1694938164,24.26 00,0007,0010,0976.1,+23.5,000,0140,1694938464,24.164 00,0007,0010,0976.1,+24.0,000,0155,1694938764,24.182 00,0006,0008,0976.2,+24.6,000,0151,1694939064,24.244 00,0006,0008,0975.8,+25.8,000,0171,1694939364,24.069 00,0007,0010,0975.7,+27.8,000,0139,1694939664,24.274 00,0006,0008,0975.7,+28.1,000,0175,1694939964,24.256 00,0006,0008,0975.5,+29.7,000,0147,1694940264,24.207 00,0007,0010,0975.5,+31.9,000,0170,1694940564,24.193 00,0007,0010,0975.6,+32.3,000,0157,1694940864,24.166 00,0008,0011,0975.4,+32.7,000,0151,1694941163,23.954 00,0006,0008,0975.4,+33.4,000,0165,1694941463,23.93 00,0006,0008,0975.4,+33.3,000,0147,1694941764,24.11 00,0006,0008,0975.4,+33.1,000,0159,1694942064,24.097 00,0007,0010,0975.6,+33.2,000,0153,1694942363,23.876 00,0006,0008,0975.3,+33.4,000,0154,1694942664,24.125 00,0006,0008,0975.5,+32.8,000,0164,1694942963,23.997 00,0006,0008,0975.4,+33.2,000,0138,1694943264,24.178 00,0009,0012,0975.4,+33.1,000,0157,1694943564,24.166 00,0007,0010,0975.2,+32.5,000,0160,1694943863,23.941 00,0010,0013,0975.4,+32.3,000,0134,1694944164,24.153 00,0006,0008,0975.4,+33.5,000,0153,1694944464,24.111 00,0011,0015,0975.0,+33.8,000,0156,1694944764,24.085 00,0008,0011,0975.1,+33.2,000,0155,1694945064,24.068 00,0008,0011,0975.1,+33.2,000,0133,1694945364,24.051 00,0007,0010,0975.2,+34.3,000,0165,1694945664,24.032 00,0006,0008,0975.1,+34.9,000,0169,1694945964,24.015 00,0009,0012,0975.1,+34.9,000,0144,1694946266,26.594 00,0006,0008,0974.9,+35.4,000,0163,1694946564,24.133 00,0008,0011,0974.8,+35.6,000,0138,1694946863,23.922 00,0005,0007,0974.8,+35.1,000,0162,1694947164,24.107 00,0007,0010,0975.1,+35.4,000,0175,1694947463,23.88 00,0007,0010,0975.0,+34.1,000,0156,1694947764,24.06 00,0011,0015,0974.8,+34.2,000,0162,1694948064,24.044 00,0008,0011,0974.4,+35.1,000,0133,1694948364,24.025 00,0007,0010,0974.8,+35.2,000,0165,1694948664,24.006 00,0006,0008,0974.3,+35.7,000,0152,1694948963,23.792 00,0007,0010,0974.4,+36.0,000,0145,1694949263,23.774 00,0006,0008,0974.6,+33.9,000,0149,1694949564,24.005 00,0008,0011,0974.6,+32.7,000,0157,1694949864,24.003 00,0008,0011,0974.3,+31.3,000,0148,1694950163,23.876 00,0009,0012,0974.4,+30.5,000,0133,1694950463,23.863 00,0006,0008,0974.4,+30.0,000,0160,1694950763,23.837 00,0006,0008,0974.3,+30.2,000,0143,1694951064,24.016 00,0007,0010,0974.2,+32.0,000,0137,1694951364,24.002 00,0005,0007,0974.2,+30.7,000,0134,1694951663,23.783 00,0006,0008,0973.9,+29.3,000,0185,1694951963,23.764 00,0007,0010,0973.8,+28.4,000,0154,1694952263,23.746 00,0006,0008,0974.0,+28.4,000,0160,1694952863,23.916 00,0014,0018,0973.9,+28.1,000,0154,1694953163,23.941 00,0008,0011,0973.7,+28.5,000,0156,1694953463,23.959 00,0007,0010,0973.6,+28.7,000,0139,1694953764,24.004 00,0007,0010,0973.7,+30.4,000,0148,1694954063,23.792 00,0007,0010,0973.8,+32.4,000,0157,1694954363,23.974 00,0008,0011,0973.9,+31.3,000,0160,1694954663,23.953 00,0006,0008,0973.6,+29.8,000,0151,1694954963,23.935 00,0007,0010,0973.6,+28.2,000,0163,1694955263,23.914 00,0007,0010,0973.7,+28.1,000,0168,1694955563,23.892 00,0006,0008,0973.6,+27.9,000,0149,1694955863,23.875 00,0005,0007,0973.6,+27.6,000,0166,1694956163,23.858 00,0005,0007,0973.8,+26.6,000,0148,1694956463,23.645 00,0013,0017,0974.0,+23.3,000,0170,1694956763,23.63 00,0010,0013,0973.8,+22.1,000,0154,1694957063,23.871 00,0010,0013,0974.1,+21.5,000,0164,1694957363,23.937 00,0009,0012,0974.7,+21.0,000,0182,1694957663,23.926 00,0010,0013,0974.9,+20.1,000,0169,1694957963,23.947 00,0008,0011,0974.8,+19.4,000,0158,1694958263,23.888 00,0008,0011,0974.8,+19.2,000,0185,1694958563,23.864 00,0007,0010,0974.9,+19.0,000,0179,1694958863,23.844 00,0009,0012,0974.9,+18.9,000,0178,1694959163,23.829 00,0009,0012,0974.8,+18.9,000,0167,1694959463,23.806 00,0008,0011,0974.8,+18.9,000,0189,1694959763,23.787 00,0008,0011,0974.8,+18.8,000,0205,1694960063,23.771 00,0009,0012,0974.7,+18.8,000,0165,1694960363,23.557 00,0008,0011,0974.9,+18.8,000,0195,1694960663,23.603 00,0010,0013,0974.8,+18.7,000,0235,1694960963,23.877 00,0009,0012,0974.8,+18.7,000,0198,1694961263,23.853 00,0010,0013,0974.6,+18.6,000,0203,1694961563,23.832 00,0010,0013,0974.8,+18.5,000,0198,1694961863,23.815 00,0009,0012,0974.6,+18.6,000,0222,1694962163,23.81 00,0008,0011,0974.6,+18.6,000,0188,1694962463,23.777 00,0008,0011,0974.6,+18.5,000,0192,1694962763,23.76 00,0009,0012,0974.7,+18.5,000,0198,1694963063,23.737 00,0011,0015,0974.6,+18.3,000,0179,1694963363,23.72 00,0010,0013,0974.7,+18.4,000,0198,1694963663,23.699 00,0008,0011,0974.7,+18.5,000,0172,1694963963,23.682 00,0009,0012,0974.4,+18.5,000,0170,1694964263,23.732 00,0011,0015,0974.5,+18.5,000,0177,1694964563,23.804 00,0008,0011,0974.4,+18.7,000,0209,1694964863,23.783 00,0008,0011,0974.4,+18.7,000,0167,1694965163,23.568 00,0008,0011,0974.5,+18.5,000,0180,1694965463,23.748 00,0011,0015,0974.5,+18.2,000,0176,1694965763,23.725 00,0008,0011,0974.8,+18.1,000,0189,1694966063,23.716 00,0007,0010,0974.6,+18.1,000,0173,1694966363,23.69 00,0009,0012,0974.5,+18.0,000,0172,1694966663,23.671 00,0007,0010,0974.5,+17.8,000,0192,1694966963,23.656 00,0007,0010,0974.7,+17.7,000,0159,1694967263,23.635 00,0008,0011,0974.7,+17.7,000,0179,1694967563,23.618 00,0010,0013,0974.7,+17.7,000,0179,1694967863,23.469 00,0010,0013,0974.8,+17.7,000,0190,1694968163,23.736 00,0011,0015,0974.9,+17.7,000,0164,1694968463,23.716 00,0011,0015,0974.8,+17.8,000,0157,1694968763,23.697 00,0012,0016,0974.9,+17.8,000,0144,1694969063,23.678 00,0011,0015,0974.7,+17.9,000,0156,1694969363,23.675 00,0013,0017,0974.8,+17.9,000,0135,1694969663,23.641 00,0014,0018,0974.9,+18.1,000,0153,1694969963,23.625 00,0011,0015,0974.8,+18.1,000,0184,1694970263,23.603 00,0012,0016,0974.6,+18.3,000,0150,1694970563,23.59 00,0011,0015,0974.9,+18.2,000,0165,1694970863,23.569 00,0012,0016,0975.1,+18.2,000,0144,1694971163,23.552 00,0014,0018,0974.8,+18.3,000,0157,1694971463,23.602 00,0012,0016,0974.8,+18.1,000,0146,1694971763,23.472 00,0011,0015,0974.9,+18.1,000,0164,1694972063,23.652 00,0009,0012,0974.9,+18.0,000,0180,1694972363,23.436 00,0009,0012,0975.1,+18.1,000,0129,1694972663,23.424 00,0007,0010,0975.0,+18.2,000,0160,1694972963,23.6 00,0007,0010,0975.3,+18.4,000,0144,1694973263,23.581 00,0007,0010,0975.2,+18.4,000,0163,1694973563,23.559 00,0006,0008,0975.0,+18.3,000,0166,1694973863,23.542 00,0007,0010,0975.2,+18.1,000,0169,1694974163,23.521 00,0007,0010,0975.5,+18.0,000,0156,1694974463,23.504 00,0007,0010,0975.3,+17.8,000,0156,1694974763,23.287 00,0007,0010,0975.4,+17.6,000,0155,1694975063,23.54 00,0009,0012,0975.2,+17.4,000,0165,1694975363,23.605 00,0010,0013,0975.6,+17.3,000,0156,1694975663,23.583 00,0009,0012,0975.7,+17.4,000,0160,1694975963,23.564 00,0011,0015,0975.7,+17.4,000,0160,1694976263,23.35 00,0010,0013,0975.7,+17.4,000,0165,1694976563,23.54 00,0009,0012,0975.7,+17.4,000,0144,1694976863,23.52 00,0010,0013,0975.5,+17.3,000,0150,1694977163,23.493 00,0008,0011,0975.5,+17.2,000,0149,1694977463,23.476 00,0010,0013,0975.6,+17.0,000,0155,1694977763,23.337 00,0009,0012,0975.6,+17.0,000,0183,1694978063,23.501 00,0008,0011,0975.8,+17.1,000,0170,1694978363,23.42 00,0007,0010,0976.0,+17.1,000,0157,1694978663,23.524 00,0007,0010,0975.8,+17.1,000,0150,1694978963,23.539 00,0006,0008,0975.8,+17.1,000,0143,1694979263,23.334 00,0011,0015,0975.5,+16.9,000,0133,1694979563,23.507 00,0008,0011,0975.7,+16.8,000,0149,1694979863,23.491 00,0008,0011,0975.8,+16.8,000,0152,1694980163,23.466 00,0007,0010,0975.9,+16.8,000,0169,1694980463,23.454 00,0007,0010,0975.9,+16.8,000,0158,1694980763,23.427 00,0009,0012,0975.9,+16.8,000,0147,1694981063,23.428 00,0005,0007,0975.7,+16.9,000,0147,1694981363,23.44 00,0008,0011,0976.1,+16.8,000,0174,1694981663,23.393 00,0007,0010,0976.0,+16.6,000,0160,1694981963,23.457 00,0007,0010,0976.1,+16.5,000,0152,1694982263,23.403 00,0006,0008,0976.0,+16.3,000,0175,1694982563,23.473 00,0009,0012,0976.1,+16.2,000,0157,1694982863,23.456 00,0006,0008,0976.2,+16.1,000,0151,1694983163,23.517 00,0008,0011,0975.8,+16.0,000,0181,1694983463,23.418 00,0009,0012,0975.9,+16.1,000,0167,1694983763,23.402 00,0009,0012,0976.1,+16.2,000,0153,1694984063,23.434 00,0007,0010,0976.1,+16.4,000,0160,1694984363,23.378 00,0006,0008,0976.0,+16.5,000,0159,1694984676,36.248 00,0005,0007,0976.4,+16.6,000,0172,1694984963,23.328 00,0006,0008,0976.0,+16.8,000,0147,1694985263,23.331 00,0006,0008,0976.1,+16.9,000,0165,1694985563,23.292 00,0007,0010,0976.1,+17.0,000,0162,1694985863,23.346 00,0007,0010,0976.0,+17.2,000,0158,1694986163,23.411 00,0007,0010,0976.1,+17.4,000,0179,1694986463,23.396 00,0007,0010,0976.3,+17.6,000,0153,1694986763,23.182 00,0008,0011,0976.0,+17.8,000,0148,1694987063,23.384 00,0007,0010,0976.0,+17.4,000,0155,1694987363,23.339 00,0006,0008,0976.1,+17.1,000,0155,1694987663,23.125 00,0008,0011,0976.2,+17.0,000,0149,1694987963,23.104 00,0008,0011,0976.1,+17.0,000,0152,1694988263,23.283 00,0009,0012,0975.8,+17.1,000,0132,1694988563,23.266 00,0008,0011,0976.0,+17.1,000,0149,1694988863,23.307 00,0007,0010,0976.0,+17.2,000,0150,1694989163,23.229 00,0009,0012,0976.0,+17.1,000,0153,1694989463,23.278 00,0007,0010,0976.1,+17.2,000,0170,1694989763,23.17 00,0007,0010,0976.2,+17.2,000,0163,1694990063,23.129 00,0008,0011,0976.1,+17.3,000,0165,1694990363,23.31 00,0004,0006,0976.4,+17.4,000,0145,1694990663,23.29 00,0006,0008,0976.2,+17.6,000,0131,1694990963,23.269 00,0006,0008,0976.0,+17.5,000,0141,1694991263,23.252 00,0006,0008,0976.2,+17.6,000,0153,1694991563,23.236 00,0006,0008,0976.2,+17.7,000,0141,1694991863,23.217 00,0008,0011,0976.0,+17.7,000,0171,1694992163,23.203 00,0005,0007,0975.9,+17.7,000,0153,1694992463,23.181 00,0005,0007,0975.8,+17.7,000,0155,1694992762,22.964 00,0005,0007,0975.9,+17.6,000,0154,1694993063,23.212 00,0004,0006,0976.0,+17.6,000,0154,1694993363,23.283 00,0005,0007,0976.1,+17.5,000,0135,1694993663,23.264 00,0004,0006,0976.1,+17.5,000,0159,1694993963,23.241 00,0004,0006,0975.9,+17.5,000,0154,1694994263,23.227 00,0004,0006,0975.8,+17.5,000,0161,1694994563,23.207 00,0004,0006,0975.8,+17.5,000,0131,1694994863,23.194 00,0004,0006,0975.8,+17.5,000,0162,1694995163,23.169 00,0004,0006,0976.0,+17.5,000,0163,1694995463,23.153 00,0004,0006,0975.8,+17.5,000,0159,1694995763,23.134 00,0005,0007,0975.9,+17.5,000,0160,1694996063,23.115 00,0004,0006,0975.9,+17.5,000,0142,1694996363,23.098 00,0004,0006,0976.0,+17.5,000,0142,1694996663,23.149 00,0004,0006,0975.6,+17.4,000,0154,1694996963,23.215 00,0005,0007,0975.7,+17.3,000,0159,1694997263,23.198 00,0006,0008,0975.6,+17.3,000,0169,1694997562,22.98 00,0005,0007,0975.9,+17.2,000,0153,1694997863,23.16 00,0005,0007,0975.8,+17.1,000,0141,1694998163,23.151 00,0004,0006,0975.8,+17.1,000,0162,1694998463,23.123 00,0005,0007,0975.7,+17.1,000,0134,1694998763,23.108 00,0005,0007,0975.7,+17.1,000,0158,1694999063,23.084 00,0005,0007,0975.7,+17.0,000,0147,1694999363,23.067 00,0004,0006,0975.7,+17.0,000,0152,1694999662,22.853 00,0004,0006,0975.5,+17.0,000,0166,1694999963,23.032 00,0004,0006,0975.6,+17.0,000,0184,1695000263,23.084 00,0004,0006,0975.5,+17.0,000,0148,1695000563,23.149 00,0004,0006,0975.5,+17.0,000,0158,1695000862,22.934 00,0003,0005,0975.6,+17.0,000,0174,1695001163,23.114 00,0003,0005,0975.6,+17.0,000,0161,1695001463,23.095 00,0004,0006,0975.4,+17.0,000,0154,1695001763,23.078 00,0004,0006,0975.6,+17.0,000,0161,1695002062,22.863 00,0005,0007,0975.5,+16.9,000,0134,1695002362,22.848 00,0006,0008,0975.5,+16.9,000,0153,1695002663,23.025 00,0005,0007,0975.4,+16.9,000,0147,1695002963,23.002 00,0004,0006,0975.4,+16.9,000,0143,1695003262,22.986 00,0002,0003,0975.5,+16.9,000,0160,1695003562,22.967 00,0004,0006,0975.5,+16.9,000,0154,1695003863,23.016 00,0004,0006,0975.3,+16.9,000,0156,1695004163,23.094 00,0004,0006,0975.4,+17.0,000,0161,1695004463,23.068 00,0005,0007,0975.7,+17.0,000,0159,1695004763,23.048 00,0004,0006,0975.6,+17.0,000,0173,1695005063,23.032 00,0004,0006,0975.5,+17.0,000,0150,1695005363,23.02 00,0005,0007,0975.7,+17.1,000,0157,1695005662,22.993 00,0004,0006,0975.9,+17.1,000,0145,1695005962,22.974 00,0004,0006,0975.8,+17.1,000,0165,1695006262,22.959 00,0005,0007,0975.6,+16.9,000,0159,1695006562,22.938 00,0005,0007,0975.6,+16.9,000,0171,1695006862,22.922 00,0005,0007,0975.6,+16.9,000,0141,1695007162,22.903 00,0004,0006,0975.6,+16.9,000,0130,1695007462,22.98 00,0004,0006,0975.6,+16.8,000,0167,1695007762,22.823 00,0004,0006,0975.6,+16.9,000,0166,1695008063,23.011 00,0004,0006,0975.9,+16.8,000,0149,1695008362,22.789 00,0004,0006,0975.8,+16.7,000,0157,1695008662,22.973 00,0005,0007,0975.7,+16.7,000,0151,1695008962,22.951 00,0004,0006,0975.7,+16.7,000,0148,1695009262,22.929 00,0004,0006,0975.6,+16.6,000,0167,1695009562,22.915 00,0004,0006,0975.8,+16.6,000,0169,1695009862,22.894 00,0005,0007,0975.8,+16.6,000,0146,1695010162,22.876 00,0004,0006,0975.9,+16.6,000,0152,1695010462,22.857 00,0005,0007,0975.7,+16.6,000,0152,1695010762,22.84 00,0006,0008,0975.8,+16.6,000,0156,1695011062,22.915 00,0005,0007,0975.7,+16.7,000,0144,1695011362,22.959 00,0004,0006,0975.8,+16.8,000,0162,1695011662,22.941 00,0002,0003,0975.6,+16.9,000,0137,1695011962,22.921 00,0002,0003,0975.7,+17.0,000,0144,1695012262,22.911 00,0004,0006,0975.7,+17.2,000,0164,1695012562,22.886 00,0004,0006,0975.7,+17.3,000,0146,1695012862,22.868 00,0004,0006,0975.6,+17.6,000,0156,1695013162,22.848 00,0005,0007,0975.7,+17.9,000,0161,1695013462,22.831 00,0004,0006,0975.6,+18.1,000,0165,1695013762,22.812 00,0004,0006,0975.7,+18.2,000,0166,1695014062,22.795 00,0005,0007,0975.5,+18.4,000,0164,1695014362,22.776 00,0004,0006,0975.6,+18.4,000,0161,1695014662,22.828 00,0004,0006,0975.7,+18.4,000,0156,1695014962,22.893 00,0004,0006,0975.6,+18.5,000,0150,1695015262,22.874 00,0004,0006,0975.7,+18.7,000,0160,1695015562,22.853 00,0004,0006,0975.8,+18.9,000,0162,1695015862,22.846 00,0001,0002,0975.8,+19.4,000,0149,1695016162,22.821 00,0004,0006,0975.6,+19.5,000,0155,1695016462,22.604 00,0004,0006,0975.6,+19.6,000,0136,1695016762,22.781 00,0004,0006,0975.7,+19.5,000,0153,1695017062,22.762 00,0004,0006,0975.6,+19.8,000,0154,1695017362,22.752 00,0004,0006,0975.6,+20.0,000,0152,1695017662,22.725 00,0005,0007,0975.7,+20.3,000,0165,1695017962,22.782 00,0004,0006,0976.1,+20.6,000,0173,1695018262,22.758 00,0004,0006,0976.0,+20.8,000,0155,1695018562,22.826 00,0004,0006,0976.0,+21.2,000,0157,1695018862,22.611 00,0004,0006,0975.8,+21.7,000,0163,1695019162,22.79 00,0004,0006,0976.0,+22.4,000,0169,1695019462,22.767 00,0001,0002,0975.8,+24.0,000,0159,1695019762,22.754 00,0003,0005,0976.1,+25.1,000,0159,1695020062,22.731 00,0003,0005,0975.8,+25.1,000,0143,1695020362,22.712 00,0006,0008,0975.7,+24.9,000,0148,1695020662,22.508 00,0004,0006,0975.7,+24.9,000,0178,1695020962,22.679 00,0005,0007,0975.7,+25.2,000,0155,1695021262,22.657 00,0004,0006,0975.8,+26.0,000,0158,1695021562,22.637 00,0004,0006,0975.5,+25.5,000,0155,1695021862,22.491 00,0004,0006,0975.5,+25.5,000,0161,1695022162,22.558 00,0006,0008,0975.6,+26.3,000,0142,1695022462,22.54 00,0003,0005,0975.6,+26.1,000,0143,1695022762,22.718 00,0005,0007,0975.7,+25.4,000,0170,1695023062,22.704 00,0004,0006,0975.8,+25.0,000,0131,1695023362,22.68 00,0006,0008,0975.6,+25.1,000,0146,1695023662,22.672 00,0005,0007,0975.9,+25.3,000,0137,1695023962,22.655 00,0004,0006,0975.9,+25.3,000,0166,1695024262,22.623 00,0004,0006,0975.8,+25.6,000,0153,1695024562,22.606 00,0005,0007,0975.6,+25.2,000,0183,1695024862,22.586 00,0004,0006,0975.6,+24.0,000,0158,1695025162,22.568 00,0006,0008,0975.6,+24.0,000,0143,1695025462,22.617 00,0004,0006,0975.6,+24.4,000,0162,1695025762,22.685 00,0004,0006,0975.4,+24.7,000,0140,1695026062,22.664 00,0005,0007,0975.5,+24.7,000,0156,1695026362,22.648 00,0004,0006,0975.4,+26.6,000,0161,1695026662,22.632 00,0004,0006,0975.6,+29.0,000,0180,1695026962,22.606 00,0004,0006,0975.4,+29.5,000,0158,1695027262,22.588 00,0004,0006,0975.3,+30.6,000,0154,1695027562,22.58 00,0004,0006,0975.5,+32.0,000,0137,1695027862,22.552 00,0006,0008,0975.1,+31.9,000,0158,1695028162,22.539 00,0005,0007,0975.4,+30.4,000,0162,1695028762,22.498 00,0006,0008,0975.1,+28.0,000,0169,1695029062,22.546 00,0004,0006,0975.2,+27.4,000,0173,1695029362,22.619 00,0006,0008,0975.3,+26.5,000,0140,1695029662,22.597 00,0004,0006,0975.1,+29.2,000,0168,1695029962,22.583 00,0005,0007,0975.0,+29.6,000,0135,1695030262,22.56 00,0005,0007,0975.1,+29.2,000,0169,1695030562,22.542 00,0005,0007,0974.9,+28.9,000,0151,1695030862,22.331 00,0005,0007,0975.2,+27.6,000,0155,1695031162,22.505 00,0004,0006,0975.0,+26.7,000,0146,1695031462,22.49 00,0004,0006,0975.1,+25.7,000,0151,1695031762,22.469 00,0004,0006,0974.8,+25.1,000,0153,1695032062,22.448 00,0006,0008,0974.8,+25.4,000,0175,1695032362,22.431 00,0005,0007,0974.9,+26.1,000,0143,1695032662,22.481 00,0004,0006,0974.8,+28.5,000,0144,1695032962,22.349 00,0004,0006,0974.8,+29.1,000,0149,1695033262,22.528 00,0005,0007,0974.7,+29.3,000,0169,1695033562,22.509 00,0006,0008,0974.8,+29.8,000,0160,1695033862,22.494 00,0004,0006,0974.8,+29.0,000,0135,1695034162,22.486 00,0006,0008,0974.5,+30.8,000,0161,1695034462,22.456 00,0005,0007,0974.4,+31.6,000,0153,1695034762,22.244 00,0004,0006,0974.3,+31.3,000,0156,1695035062,22.416 00,0004,0006,0974.3,+31.5,000,0152,1695035362,22.403 00,0004,0006,0974.2,+33.3,000,0159,1695035662,22.379 00,0004,0006,0974.0,+32.8,000,0173,1695035962,22.367 00,0005,0007,0974.2,+33.0,000,0158,1695036262,22.414 00,0004,0006,0973.9,+32.4,000,0155,1695036562,22.532 00,0004,0006,0973.8,+32.0,000,0143,1695036862,22.264 00,0006,0008,0974.3,+31.5,000,0168,1695037162,22.442 00,0006,0008,0973.8,+32.0,000,0164,1695037462,22.424 00,0005,0007,0974.1,+33.3,000,0155,1695037762,22.208 00,0004,0006,0973.9,+32.3,000,0147,1695038062,22.39 00,0004,0006,0974.1,+32.5,000,0146,1695038362,22.372 00,0004,0006,0974.0,+30.2,000,0157,1695038662,22.35 00,0006,0008,0974.1,+28.6,000,0171,1695038962,22.136 00,0005,0007,0974.1,+27.2,000,0158,1695039262,22.116 00,0006,0008,0974.0,+27.8,000,0151,1695039562,22.296 00,0004,0006,0973.7,+27.7,000,0151,1695039862,22.346 00,0005,0007,0973.9,+28.2,000,0170,1695040162,22.411 00,0004,0006,0973.8,+30.9,000,0162,1695040462,22.392 00,0006,0008,0973.6,+30.7,000,0161,1695040762,22.374 00,0002,0003,0973.6,+29.9,000,0157,1695041062,22.356 00,0006,0008,0973.8,+31.2,000,0149,1695041362,22.339 00,0005,0007,0973.6,+30.6,000,0141,1695041662,22.322 00,0004,0006,0973.4,+29.1,000,0179,1695041962,22.304 00,0004,0006,0973.8,+28.1,000,0151,1695042262,22.282 00,0005,0007,0973.7,+27.4,000,0155,1695042562,22.276 00,0004,0006,0973.7,+28.1,000,0166,1695042862,22.25 00,0005,0007,0973.5,+30.3,000,0126,1695043162,22.228 00,0005,0007,0973.3,+31.6,000,0139,1695043462,22.077 00,0004,0006,0973.5,+32.6,000,0159,1695043762,22.346 00,0004,0006,0973.5,+32.6,000,0169,1695044062,22.327 00,0004,0006,0973.4,+32.2,000,0171,1695044362,22.113 00,0005,0007,0973.4,+31.0,000,0160,1695044662,22.295 00,0004,0006,0973.2,+30.9,000,0169,1695044962,22.273 00,0005,0007,0973.3,+31.8,000,0167,1695045262,22.253 00,0006,0008,0973.1,+32.7,000,0157,1695045562,22.239 00,0004,0006,0973.3,+31.3,000,0158,1695045862,22.224 00,0004,0006,0973.2,+30.4,000,0133,1695046162,22.198 00,0004,0006,0973.2,+29.8,000,0149,1695046462,22.184 00,0004,0006,0973.1,+29.0,000,0158,1695046762,22.164 00,0005,0007,0973.1,+28.8,000,0144,1695047062,22.014 00,0004,0006,0972.9,+29.5,000,0159,1695047362,22.084 00,0004,0006,0973.1,+29.7,000,0134,1695047662,22.066 00,0004,0006,0973.0,+28.4,000,0176,1695047962,22.254 00,0005,0007,0973.0,+26.9,000,0154,1695048262,22.227 00,0004,0006,0972.9,+26.4,000,0154,1695048562,22.206 00,0006,0008,0973.1,+27.1,000,0160,1695048862,22.006 00,0004,0006,0973.0,+27.3,000,0171,1695049162,22.17 00,0004,0006,0972.9,+26.9,000,0156,1695049461,21.953 00,0003,0005,0972.7,+27.3,000,0159,1695049762,22.13 00,0004,0006,0973.0,+27.2,000,0150,1695050061,21.915 00,0004,0006,0973.1,+26.3,000,0167,1695050362,22.1 00,0005,0007,0973.1,+25.3,000,0176,1695050661,21.946 00,0004,0006,0973.1,+24.6,000,0161,1695050962,22.213 00,0005,0007,0973.3,+24.0,000,0152,1695051262,22.19 00,0005,0007,0973.3,+23.7,000,0144,1695051562,22.185 00,0005,0007,0973.3,+23.4,000,0170,1695051862,22.153 00,0004,0006,0973.3,+23.1,000,0163,1695052162,22.137 00,0005,0007,0972.9,+22.8,000,0145,1695052462,22.116 00,0002,0003,0973.2,+22.4,000,0144,1695052762,22.099 00,0004,0006,0973.3,+21.8,000,0164,1695053062,22.078 00,0006,0008,0973.2,+21.3,000,0149,1695053362,22.062 00,0007,0010,0973.2,+20.8,000,0170,1695053662,22.04 00,0005,0007,0973.3,+20.3,000,0160,1695053962,22.023 00,0006,0008,0973.4,+19.6,000,0161,1695054262,22.079 00,0006,0008,0973.3,+19.2,000,0160,1695054562,22.139 00,0005,0007,0973.7,+18.7,000,0161,1695054862,22.119 00,0008,0011,0973.4,+18.3,000,0144,1695055162,22.101 00,0007,0010,0973.7,+17.9,000,0148,1695055462,22.083 00,0003,0005,0973.3,+17.7,000,0146,1695055762,22.064 00,0007,0010,0973.5,+17.5,000,0155,1695056062,22.044 00,0008,0011,0973.5,+17.5,000,0167,1695056362,22.03 00,0007,0010,0973.9,+17.3,000,0152,1695056662,22.011 00,0006,0008,0973.9,+17.3,000,0153,1695056961,21.989 00,0007,0010,0973.8,+17.2,000,0162,1695057261,21.974 00,0006,0008,0973.8,+17.2,000,0140,1695057561,21.956 00,0007,0010,0974.0,+17.1,000,0146,1695057862,22.001 00,0008,0011,0973.8,+17.0,000,0148,1695058162,22.079 00,0008,0011,0973.7,+16.9,000,0138,1695058462,22.053 00,0005,0007,0973.8,+16.8,000,0165,1695058762,22.035 00,0007,0010,0974.0,+16.8,000,0154,1695059062,22.017 00,0007,0010,0974.3,+16.7,000,0173,1695059361,21.997 00,0004,0006,0974.1,+16.7,000,0162,1695059661,21.979 00,0007,0010,0974.2,+17.0,000,0160,1695059961,21.963 00,0007,0010,0974.5,+18.0,000,0174,1695060261,21.942 00,0008,0011,0974.1,+18.4,000,0160,1695060561,21.932 00,0007,0010,0974.2,+18.6,000,0165,1695060861,21.908 00,0008,0011,0974.0,+18.5,000,0135,1695061161,21.891 00,0008,0011,0974.3,+18.4,000,0142,1695061461,21.941 00,0007,0010,0974.6,+18.4,000,0156,1695061762,22.008 00,0007,0010,0974.5,+18.4,000,0164,1695062061,21.993 00,0006,0008,0974.6,+18.4,000,0161,1695062361,21.977 00,0008,0011,0974.4,+18.3,000,0170,1695062661,21.95 00,0007,0010,0974.3,+18.2,000,0154,1695062961,21.932 00,0007,0010,0974.8,+18.4,000,0160,1695063261,21.718 00,0006,0008,0974.8,+18.4,000,0182,1695063561,21.906 00,0007,0010,0974.7,+18.4,000,0156,1695063861,21.876 00,0007,0010,0974.9,+18.3,000,0153,1695064161,21.856 00,0006,0008,0974.8,+18.2,000,0161,1695064461,21.857 00,0006,0008,0975.0,+18.1,000,0146,1695064761,21.825 00,0006,0008,0974.9,+18.0,000,0158,1695065061,21.873 00,0006,0008,0975.2,+17.9,000,0142,1695065361,21.943 00,0007,0010,0975.0,+17.8,000,0175,1695065661,21.918 00,0004,0006,0974.9,+17.7,000,0154,1695065961,21.902 00,0006,0008,0975.0,+17.6,000,0177,1695066261,21.885 00,0006,0008,0975.1,+17.5,000,0146,1695066561,21.873 00,0006,0008,0974.9,+17.5,000,0158,1695066861,21.848 00,0007,0010,0974.8,+17.4,000,0143,1695067161,21.828 00,0006,0008,0974.9,+17.3,000,0141,1695067461,21.615 00,0006,0008,0974.9,+17.2,000,0177,1695067761,21.796 00,0008,0011,0974.9,+17.2,000,0141,1695068061,21.782 00,0006,0008,0974.8,+17.2,000,0151,1695068361,21.757 00,0006,0008,0974.8,+17.2,000,0145,1695068661,21.805 00,0009,0012,0975.0,+17.1,000,0149,1695068961,21.874 00,0006,0008,0974.9,+17.2,000,0152,1695069261,21.858 00,0006,0008,0974.7,+17.2,000,0169,1695069561,21.861 00,0006,0008,0975.1,+17.1,000,0145,1695069861,21.819 00,0006,0008,0974.8,+17.0,000,0173,1695070161,21.809 00,0006,0008,0974.9,+17.0,000,0148,1695070461,21.78 00,0006,0008,0975.1,+16.8,000,0136,1695070761,21.765 00,0006,0008,0975.1,+16.8,000,0139,1695071061,21.748 00,0006,0008,0974.9,+16.7,000,0135,1695071361,21.729 00,0006,0008,0975.0,+16.7,000,0167,1695071661,21.71 00,0006,0008,0975.0,+16.7,000,0145,1695071961,21.692 00,0006,0008,0975.0,+16.7,000,0142,1695072261,21.74 00,0005,0007,0975.0,+16.4,000,0157,1695072561,21.841 00,0005,0007,0975.1,+16.2,000,0146,1695072861,21.593 00,0005,0007,0974.9,+16.2,000,0158,1695073161,21.773 00,0005,0007,0975.1,+16.0,000,0151,1695073461,21.756 00,0005,0007,0975.0,+15.9,000,0144,1695073761,21.738 00,0004,0006,0975.3,+15.8,000,0158,1695074061,21.719 00,0005,0007,0975.1,+15.7,000,0171,1695074361,21.7 00,0004,0006,0975.4,+15.5,000,0152,1695074661,21.68 00,0004,0006,0975.1,+15.3,000,0149,1695074961,21.487 00,0002,0003,0975.5,+15.1,000,0155,1695075261,21.647 00,0005,0007,0975.3,+15.0,000,0149,1695075561,21.628 00,0005,0007,0975.5,+15.2,000,0156,1695075861,21.678 00,0004,0006,0975.2,+15.4,000,0168,1695076161,21.748 00,0004,0006,0975.3,+15.7,000,0162,1695076461,21.73 00,0005,0007,0975.4,+15.9,000,0171,1695076761,21.712 00,0005,0007,0975.2,+16.1,000,0174,1695077061,21.693 00,0006,0008,0975.5,+16.2,000,0176,1695077361,21.677 00,0005,0007,0975.3,+16.3,000,0180,1695077661,21.655 00,0004,0006,0974.9,+16.3,000,0170,1695077961,21.639 00,0004,0006,0975.0,+16.3,000,0158,1695078261,21.619 00,0004,0006,0975.2,+16.1,000,0157,1695078561,21.603 00,0004,0006,0974.9,+16.0,000,0153,1695078861,21.582 00,0005,0007,0975.0,+15.9,000,0146,1695079161,21.566 00,0006,0008,0974.8,+15.9,000,0154,1695079461,21.616 00,0006,0008,0974.8,+15.9,000,0151,1695079761,21.689 00,0007,0010,0975.1,+15.7,000,0163,1695080061,21.668 00,0004,0006,0974.8,+15.8,000,0166,1695080361,21.65 00,0008,0011,0975.0,+15.7,000,0150,1695080661,21.635 00,0005,0007,0975.0,+15.7,000,0181,1695080961,21.615 00,0006,0008,0975.1,+15.8,000,0167,1695081261,21.595 00,0005,0007,0974.7,+15.8,000,0148,1695081561,21.584 00,0005,0007,0974.9,+15.7,000,0165,1695081861,21.58 00,0005,0007,0974.7,+15.4,000,0163,1695082161,21.541 00,0006,0008,0974.9,+15.2,000,0173,1695082461,21.521 00,0005,0007,0974.7,+14.9,000,0163,1695082761,21.505 00,0005,0007,0974.6,+14.7,000,0154,1695083061,21.555 00,0005,0007,0974.9,+14.6,000,0134,1695083361,21.424 00,0005,0007,0974.8,+14.5,000,0168,1695083661,21.606 00,0005,0007,0974.6,+14.4,000,0169,1695083961,21.587 00,0005,0007,0974.5,+14.2,000,0141,1695084261,21.568 00,0005,0007,0974.8,+14.1,000,0154,1695084561,21.552 00,0004,0006,0974.5,+13.9,000,0173,1695084861,21.534 00,0005,0007,0974.7,+13.7,000,0173,1695085161,21.514 00,0005,0007,0974.6,+13.6,000,0181,1695085461,21.498 00,0006,0008,0974.6,+13.5,000,0150,1695085761,21.481 00,0005,0007,0974.8,+13.4,000,0154,1695086061,21.465 00,0005,0007,0974.6,+13.3,000,0150,1695086361,21.447 00,0005,0007,0974.4,+13.1,000,0171,1695086661,21.493 00,0008,0011,0974.6,+13.0,100,0170,1695086961,21.564 00,0007,0010,0974.4,+13.1,000,0162,1695087261,21.551 00,0005,0007,0974.3,+13.1,000,0146,1695087561,21.528 00,0005,0007,0974.6,+13.1,100,0164,1695087861,21.512 00,0005,0007,0974.6,+13.0,100,0141,1695088161,21.492 00,0005,0007,0974.7,+12.9,100,0156,1695088461,21.476 00,0006,0008,0974.3,+12.8,100,0172,1695088761,21.457 00,0006,0008,0974.5,+12.8,100,0166,1695089061,21.448 00,0007,0010,0974.6,+12.6,100,0153,1695089361,21.423 00,0006,0008,0974.7,+12.5,100,0139,1695089661,21.407 00,0009,0012,0974.3,+12.5,100,0177,1695089961,21.388 00,0007,0010,0974.4,+12.4,100,0153,1695090261,21.439 00,0007,0010,0974.3,+12.3,100,0158,1695090561,21.313 00,0007,0010,0974.4,+12.3,100,0164,1695090861,21.491 00,0007,0010,0974.5,+12.4,100,0160,1695091161,21.472 00,0008,0011,0974.3,+12.6,100,0175,1695091461,21.454 00,0007,0010,0974.5,+13.0,100,0155,1695091761,21.444 00,0007,0010,0974.2,+13.3,000,0144,1695092061,21.425 00,0007,0010,0974.5,+13.6,000,0169,1695092361,21.402 00,0006,0008,0974.1,+13.8,000,0166,1695092661,21.187 00,0005,0007,0974.3,+13.8,000,0153,1695092961,21.365 00,0005,0007,0974.4,+13.9,000,0170,1695093261,21.351 00,0005,0007,0974.5,+13.9,000,0149,1695093561,21.342 00,0005,0007,0974.2,+14.1,000,0143,1695093861,21.382 00,0006,0008,0974.4,+14.2,000,0143,1695094161,21.456 00,0005,0007,0974.4,+14.3,000,0148,1695094461,21.433 00,0005,0007,0974.1,+14.4,000,0175,1695094761,21.417 00,0005,0007,0974.2,+14.4,000,0148,1695095061,21.207 00,0005,0007,0974.1,+14.4,000,0169,1695095361,21.183 00,0005,0007,0974.3,+14.3,000,0147,1695095661,21.365 00,0004,0006,0974.2,+14.1,000,0166,1695095961,21.348 00,0007,0010,0974.3,+13.9,000,0178,1695096261,21.329 00,0006,0008,0974.3,+13.8,000,0137,1695096561,21.308 00,0005,0007,0974.1,+13.7,000,0164,1695096861,21.293 00,0005,0007,0974.5,+13.6,000,0144,1695097161,21.272 00,0004,0006,0974.1,+13.4,000,0184,1695097461,21.322 00,0004,0006,0974.0,+13.2,000,0148,1695097761,21.395 00,0004,0006,0974.2,+13.1,100,0170,1695098061,21.181 00,0006,0008,0974.3,+13.0,100,0129,1695098361,21.37 00,0005,0007,0974.4,+12.9,100,0139,1695098661,21.34 00,0005,0007,0974.3,+13.1,100,0172,1695098961,21.324 00,0005,0007,0974.5,+13.9,000,0167,1695099261,21.305 00,0004,0006,0974.1,+14.9,000,0176,1695099561,21.289 00,0004,0006,0974.6,+15.8,000,0178,1695099861,21.27 00,0004,0006,0974.2,+16.7,000,0171,1695100161,21.255 00,0004,0006,0974.2,+17.5,000,0128,1695100461,21.23 00,0004,0006,0974.3,+18.2,000,0170,1695100761,21.215 00,0004,0006,0974.4,+19.1,000,0145,1695101061,21.259 00,0003,0005,0974.3,+19.9,000,0161,1695101361,21.334 00,0004,0006,0974.1,+20.3,000,0149,1695101661,21.317 00,0004,0006,0974.0,+20.6,000,0161,1695101961,21.29 00,0004,0006,0974.5,+21.2,000,0158,1695102261,21.274 00,0005,0007,0974.3,+21.5,000,0177,1695102561,21.257 00,0005,0007,0974.1,+22.0,000,0165,1695102861,21.237 00,0004,0006,0974.2,+22.3,000,0149,1695103161,21.219 00,0004,0006,0974.0,+22.4,000,0133,1695103461,21.197 00,0006,0008,0974.2,+22.3,000,0153,1695103761,21.18 00,0005,0007,0973.8,+22.8,000,0169,1695104061,21.172 00,0004,0006,0974.0,+22.8,000,0170,1695104361,21.185 00,0003,0005,0974.2,+23.7,000,0151,1695104661,21.189 00,0004,0006,0974.0,+24.1,000,0145,1695104961,21.256 00,0004,0006,0973.8,+24.6,000,0161,1695105261,21.24 00,0004,0006,0973.8,+25.3,000,0162,1695105561,21.241 00,0004,0006,0974.0,+26.0,000,0172,1695105861,21.202 00,0004,0006,0973.7,+26.5,000,0169,1695106161,21.243 00,0004,0006,0973.6,+26.1,000,0162,1695106461,21.169 00,0004,0006,0973.9,+26.7,000,0169,1695106760,20.95 00,0006,0008,0973.8,+27.2,000,0135,1695107061,21.133 00,0006,0008,0973.7,+27.5,000,0161,1695107361,21.113 00,0004,0006,0973.9,+27.9,000,0162,1695107661,21.093 00,0006,0008,0973.9,+27.7,000,0130,1695107960,20.877 00,0006,0008,0973.7,+27.7,000,0130,1695108260,20.926 00,0005,0007,0973.9,+27.9,000,0171,1695108561,21.189 00,0005,0007,0973.8,+28.6,000,0175,1695108861,21.177 00,0005,0007,0973.4,+27.6,000,0147,1695109161,21.154 00,0006,0008,0973.4,+27.2,000,0164,1695109461,21.139 00,0005,0007,0973.5,+26.1,000,0152,1695109761,21.14 00,0005,0007,0973.5,+25.8,000,0178,1695110060,20.898 00,0004,0006,0973.4,+27.0,000,0151,1695110361,21.079 00,0006,0008,0973.2,+28.3,000,0158,1695110660,20.862 00,0005,0007,0973.2,+29.3,000,0140,1695110960,20.846 00,0004,0006,0973.3,+28.9,000,0158,1695111260,20.829 00,0005,0007,0973.3,+28.7,000,0184,1695111561,21.005 00,0005,0007,0972.9,+28.9,000,0143,1695111860,20.861 00,0005,0007,0973.2,+29.3,000,0138,1695112160,20.923 00,0005,0007,0973.2,+29.2,000,0159,1695112461,21.103 00,0007,0010,0973.0,+28.6,000,0151,1695112760,20.894 00,0005,0007,0973.0,+30.1,000,0153,1695113060,20.876 00,0005,0007,0973.2,+31.0,000,0188,1695113361,21.053 00,0004,0006,0972.8,+31.5,000,0182,1695113661,21.028 00,0005,0007,0973.1,+30.9,000,0140,1695113961,21.009 00,0007,0010,0973.0,+30.4,000,0157,1695114260,20.991 00,0006,0008,0972.8,+30.3,000,0164,1695114560,20.977 00,0005,0007,0972.9,+29.3,000,0152,1695114860,20.762 00,0004,0006,0972.9,+30.7,000,0165,1695115160,20.739 00,0006,0008,0972.6,+31.7,000,0160,1695115460,20.995 00,0005,0007,0972.6,+31.7,000,0162,1695115761,21.056 00,0004,0006,0972.5,+30.8,000,0150,1695116061,21.035 00,0004,0006,0972.6,+30.4,000,0167,1695116361,21.018 00,0005,0007,0972.4,+29.0,000,0164,1695116661,21.006 00,0005,0007,0972.5,+30.0,000,0167,1695116960,20.981 00,0005,0007,0972.6,+31.4,000,0155,1695117260,20.962 00,0006,0008,0972.4,+32.1,000,0157,1695117560,20.949 00,0005,0007,0972.3,+31.3,000,0146,1695117860,20.928 00,0005,0007,0972.2,+31.5,000,0172,1695118160,20.932 00,0007,0010,0972.2,+31.6,000,0163,1695118460,20.889 00,0006,0008,0972.3,+29.7,000,0180,1695118760,20.872 00,0004,0006,0972.3,+28.1,000,0153,1695119060,20.922 00,0006,0008,0972.2,+26.9,000,0167,1695119360,20.994 00,0006,0008,0972.5,+26.8,000,0158,1695119660,20.97 00,0006,0008,0972.2,+26.9,000,0144,1695119960,20.954 00,0004,0006,0972.3,+26.5,000,0130,1695120260,20.934 00,0004,0006,0972.4,+26.7,000,0159,1695120560,20.921 00,0005,0007,0972.1,+26.7,000,0160,1695120860,20.898 00,0005,0007,0971.8,+26.7,000,0146,1695121160,20.876 00,0006,0008,0971.8,+26.4,000,0172,1695121460,20.859 00,0005,0007,0972.1,+26.9,000,0161,1695121760,20.838 00,0004,0006,0971.9,+26.9,000,0163,1695122060,20.827 00,0005,0007,0971.9,+27.0,000,0159,1695122360,20.603 00,0008,0011,0971.7,+27.7,000,0158,1695122660,20.854 00,0004,0006,0971.6,+28.6,000,0140,1695122960,20.92 00,0005,0007,0971.3,+28.9,000,0163,1695123260,20.902 00,0005,0007,0971.4,+28.7,000,0138,1695123560,20.887 00,0003,0005,0971.6,+28.2,000,0162,1695123860,20.877 00,0004,0006,0971.3,+28.9,000,0156,1695124160,20.842 00,0004,0006,0971.2,+30.0,000,0171,1695124460,20.837 00,0004,0006,0971.1,+31.3,000,0152,1695124760,20.807 00,0006,0008,0971.0,+31.5,000,0140,1695125060,20.592 00,0005,0007,0971.0,+31.7,000,0177,1695125360,20.783 00,0004,0006,0971.0,+31.9,000,0146,1695125660,20.75 00,0005,0007,0970.9,+32.3,000,0149,1695125960,20.736 00,0004,0006,0971.1,+31.9,000,0159,1695126260,20.802 00,0005,0007,0970.9,+32.2,000,0152,1695126560,20.851 00,0005,0007,0971.0,+32.2,000,0134,1695126860,20.64 00,0004,0006,0970.6,+33.4,000,0155,1695127160,20.818 00,0004,0006,0970.6,+32.8,000,0153,1695127460,20.601 00,0006,0008,0970.6,+31.2,000,0142,1695127760,20.79 00,0006,0008,0970.5,+29.7,000,0172,1695128060,20.759 00,0004,0006,0970.7,+29.0,000,0165,1695128360,20.641 00,0004,0006,0970.6,+29.0,000,0163,1695128660,20.723 00,0004,0006,0970.6,+29.0,000,0170,1695128960,20.704 00,0006,0008,0970.4,+29.4,000,0147,1695129260,20.688 00,0007,0010,0970.3,+30.7,000,0154,1695129560,20.668 00,0006,0008,0970.4,+31.6,000,0140,1695129860,20.716 00,0007,0010,0970.6,+30.4,000,0167,1695130160,20.784 00,0004,0006,0970.3,+31.8,000,0168,1695130460,20.776 00,0006,0008,0970.2,+32.2,000,0158,1695130760,20.752 00,0004,0006,0970.1,+30.6,000,0168,1695131060,20.73 00,0004,0006,0970.1,+29.8,000,0146,1695131360,20.71 00,0004,0006,0970.1,+30.1,000,0142,1695131660,20.707 00,0004,0006,0970.3,+31.2,000,0152,1695131960,20.677 00,0006,0008,0970.1,+30.1,000,0152,1695132260,20.68 00,0005,0007,0969.9,+29.4,000,0153,1695132560,20.638 00,0004,0006,0970.1,+29.5,000,0144,1695132860,20.619 00,0004,0006,0970.1,+29.2,000,0184,1695133160,20.406 00,0002,0003,0970.2,+29.6,000,0149,1695133460,20.452 00,0004,0006,0970.2,+28.4,000,0166,1695133760,20.718 00,0004,0006,0970.4,+27.2,000,0158,1695134060,20.701 00,0004,0006,0970.1,+26.6,000,0130,1695134360,20.683 00,0004,0006,0970.2,+26.0,000,0151,1695134660,20.672 00,0005,0007,0970.2,+25.7,000,0158,1695134960,20.645 00,0005,0007,0970.2,+25.6,000,0157,1695135260,20.626 00,0004,0006,0970.2,+25.7,000,0146,1695135560,20.62 00,0004,0006,0970.0,+25.5,000,0156,1695135860,20.601 00,0004,0006,0970.1,+25.4,000,0126,1695136160,20.569 00,0004,0006,0970.2,+25.4,000,0172,1695136460,20.548 00,0003,0005,0970.2,+25.1,000,0156,1695136760,20.533 00,0005,0007,0970.4,+24.7,000,0131,1695137060,20.577 00,0003,0005,0970.3,+24.4,000,0163,1695137360,20.647 00,0005,0007,0970.3,+24.2,000,0162,1695137660,20.629 00,0003,0005,0970.6,+23.9,000,0161,1695137960,20.61 00,0003,0005,0970.5,+23.6,000,0139,1695138260,20.589 00,0003,0005,0970.6,+23.3,000,0162,1695138560,20.572 00,0004,0006,0970.4,+22.9,000,0142,1695138860,20.552 00,0005,0007,0970.6,+22.6,000,0152,1695139160,20.536 00,0004,0006,0970.7,+22.2,000,0155,1695139460,20.515 00,0004,0006,0970.6,+21.9,000,0178,1695139760,20.497 00,0004,0006,0970.5,+21.6,000,0151,1695140060,20.283 00,0007,0010,0970.6,+21.3,000,0167,1695140360,20.458 00,0005,0007,0970.6,+21.2,000,0145,1695140660,20.505 00,0005,0007,0970.7,+21.0,000,0162,1695140960,20.576 00,0005,0007,0970.7,+20.8,000,0153,1695141260,20.559 00,0004,0006,0970.5,+20.5,000,0170,1695141560,20.54 00,0005,0007,0970.8,+20.4,000,0198,1695141860,20.522 00,0006,0008,0970.5,+20.4,000,0150,1695142160,20.503 00,0005,0007,0970.7,+20.3,000,0179,1695142460,20.482 00,0005,0007,0971.1,+20.1,000,0155,1695142760,20.464 00,0008,0011,0970.8,+19.9,000,0155,1695143060,20.446 00,0005,0007,0970.9,+19.5,000,0171,1695143360,20.426 00,0005,0007,0970.9,+19.4,000,0156,1695143660,20.409 00,0005,0007,0971.0,+19.2,000,0154,1695143960,20.399 00,0005,0007,0971.2,+19.0,000,0146,1695144260,20.434 00,0006,0008,0971.0,+18.8,000,0143,1695144560,20.537 00,0004,0006,0971.0,+18.6,000,0149,1695144860,20.49 00,0004,0006,0971.2,+18.5,000,0179,1695145160,20.474 00,0005,0007,0971.4,+18.4,000,0184,1695145460,20.45 00,0005,0007,0971.3,+18.3,000,0159,1695145760,20.432 00,0005,0007,0971.2,+18.2,000,0151,1695146060,20.415 00,0005,0007,0971.5,+18.1,000,0164,1695146360,20.392 00,0005,0007,0971.4,+18.2,000,0161,1695146660,20.376 00,0006,0008,0971.3,+18.2,000,0176,1695146960,20.359 00,0005,0007,0971.7,+18.2,000,0163,1695147260,20.383 00,0005,0007,0971.8,+18.1,000,0175,1695147560,20.32 00,0005,0007,0971.7,+18.1,000,0166,1695147860,20.171 00,0006,0008,0971.6,+18.2,000,0144,1695148160,20.438 00,0007,0010,0971.5,+18.2,000,0164,1695148460,20.424 00,0006,0008,0971.6,+18.1,000,0168,1695148760,20.402 00,0005,0007,0971.6,+18.0,000,0152,1695149060,20.185 00,0007,0010,0971.7,+18.1,000,0166,1695149360,20.364 00,0006,0008,0971.4,+18.2,000,0157,1695149660,20.347 00,0006,0008,0971.6,+18.2,000,0156,1695149960,20.329 00,0006,0008,0971.9,+18.2,000,0141,1695150260,20.309 00,0006,0008,0971.5,+18.0,000,0181,1695150560,20.291 00,0007,0010,0971.6,+18.0,000,0155,1695150860,20.078 00,0007,0010,0971.6,+18.1,000,0167,1695151160,20.251 00,0006,0008,0971.6,+18.1,000,0150,1695151460,20.301 00,0006,0008,0971.7,+18.1,000,0154,1695151760,20.372 00,0006,0008,0971.7,+18.0,000,0156,1695152060,20.354 00,0006,0008,0971.7,+18.1,000,0143,1695152360,20.336 00,0006,0008,0971.9,+18.0,000,0173,1695152660,20.314 00,0006,0008,0972.0,+17.9,000,0158,1695152960,20.3 00,0005,0007,0971.8,+17.9,000,0150,1695153260,20.277 00,0006,0008,0972.0,+17.7,000,0170,1695153560,20.26 00,0006,0008,0971.7,+17.6,000,0172,1695153860,20.243 00,0007,0010,0971.8,+17.6,000,0165,1695154160,20.233 00,0006,0008,0972.1,+17.6,000,0174,1695154460,20.02 00,0006,0008,0971.8,+17.5,000,0159,1695154760,20.191 00,0007,0010,0972.0,+17.7,000,0139,1695155060,20.274 00,0006,0008,0971.7,+17.7,000,0139,1695155360,20.329 00,0008,0011,0972.0,+17.6,000,0160,1695155660,20.128 00,0005,0007,0971.9,+17.5,000,0169,1695155960,20.274 00,0006,0008,0971.7,+17.5,000,0165,1695156260,20.254 00,0005,0007,0971.8,+17.4,000,0158,1695156560,20.085 00,0006,0008,0971.9,+17.5,000,0154,1695156860,20.215 00,0007,0010,0971.9,+17.5,000,0145,1695157160,20.197 00,0007,0010,0971.8,+17.7,000,0156,1695157460,20.178 00,0006,0008,0972.1,+17.9,000,0163,1695157760,20.16 00,0006,0008,0971.7,+18.0,000,0168,1695158060,20.14 00,0005,0007,0971.6,+18.1,000,0158,1695158360,20.135 00,0006,0008,0971.8,+18.2,000,0168,1695158660,20.169 00,0007,0010,0971.8,+18.2,000,0162,1695158960,20.24 00,0006,0008,0971.6,+18.1,000,0167,1695159260,20.223 00,0005,0007,0971.7,+18.0,000,0175,1695159560,20.007 00,0006,0008,0971.9,+18.0,000,0151,1695159859,19.986 00,0006,0008,0971.9,+17.9,000,0156,1695160160,20.172 00,0006,0008,0971.8,+17.8,000,0148,1695160460,20.146 00,0005,0007,0971.9,+18.0,000,0168,1695160760,20.132 00,0005,0007,0971.9,+17.9,000,0175,1695161060,20.109 00,0002,0003,0972.0,+17.8,000,0151,1695161360,20.092 00,0005,0007,0972.1,+17.7,000,0152,1695161659,19.877 00,0004,0006,0972.2,+17.6,000,0154,1695161960,20.059 00,0004,0006,0972.2,+17.7,000,0155,1695162260,20.11 00,0004,0006,0972.0,+17.6,000,0153,1695162560,20.173 00,0006,0008,0972.5,+17.6,000,0153,1695162860,20.153 00,0005,0007,0972.3,+17.6,000,0169,1695163160,20.138 00,0002,0003,0972.5,+17.6,000,0152,1695163460,20.116 00,0005,0007,0972.9,+17.6,000,0166,1695163760,20.099 00,0005,0007,0972.7,+17.7,000,0175,1695164060,20.081 00,0005,0007,0972.8,+17.7,000,0160,1695164360,20.063 00,0005,0007,0972.7,+17.8,000,0137,1695164660,20.044 00,0005,0007,0972.7,+17.7,000,0164,1695164960,20.024 00,0006,0008,0972.7,+17.5,000,0146,1695165260,20.007 00,0005,0007,0972.9,+17.3,000,0138,1695165559,19.988 00,0005,0007,0972.8,+17.1,000,0161,1695165860,20.039 00,0002,0003,0973.0,+17.0,000,0153,1695166160,20.111 00,0006,0008,0972.8,+17.0,000,0158,1695166460,20.098 00,0005,0007,0972.7,+17.1,000,0178,1695166760,20.069 00,0005,0007,0972.6,+17.1,000,0148,1695167060,20.05 00,0006,0008,0972.6,+17.3,000,0176,1695167360,20.03 00,0006,0008,0972.7,+17.4,000,0172,1695167660,20.011 00,0005,0007,0972.6,+17.4,000,0162,1695167959,19.993 00,0006,0008,0972.5,+17.3,000,0150,1695168259,19.976 00,0006,0008,0972.3,+17.3,000,0195,1695168559,19.957 00,0005,0007,0972.3,+17.3,000,0158,1695168859,19.937 00,0003,0005,0972.4,+17.3,000,0153,1695169159,19.921 00,0006,0008,0971.8,+17.5,000,0166,1695169459,19.968 00,0008,0011,0971.6,+18.2,000,0159,1695169760,20.036 00,0009,0012,0971.4,+18.6,000,0159,1695170060,20.02 00,0007,0010,0971.5,+19.0,000,0136,1695170360,20.004 00,0007,0010,0971.1,+19.2,000,0156,1695170659,19.983 00,0007,0010,0971.0,+18.1,000,0166,1695170959,19.97 00,0006,0008,0971.3,+17.6,000,0181,1695171259,19.945 00,0006,0008,0971.7,+17.4,000,0138,1695171559,19.928 00,0005,0007,0971.9,+17.1,000,0180,1695171859,19.909 00,0005,0007,0972.0,+16.8,000,0184,1695172159,19.892 00,0005,0007,0972.2,+16.5,000,0175,1695172459,19.873 00,0004,0006,0972.2,+16.4,000,0167,1695172759,19.854 00,0006,0008,0972.5,+16.3,000,0162,1695173059,19.903 00,0005,0007,0972.5,+16.3,000,0161,1695173359,19.973 00,0004,0006,0972.2,+16.2,000,0205,1695173659,19.954 00,0006,0008,0972.5,+15.9,000,0170,1695173959,19.934 00,0005,0007,0972.6,+15.7,000,0170,1695174259,19.919 00,0005,0007,0972.0,+15.4,000,0182,1695174559,19.897 00,0006,0008,0972.5,+15.1,000,0154,1695174859,19.882 00,0006,0008,0972.2,+14.9,000,0159,1695175159,19.664 00,0006,0008,0972.4,+14.7,000,0137,1695175459,19.849 00,0006,0008,0972.1,+14.6,000,0168,1695175759,19.825 00,0003,0005,0972.4,+14.5,000,0165,1695176059,19.809 00,0006,0008,0972.4,+14.4,000,0154,1695176359,19.793 00,0006,0008,0972.5,+14.5,000,0161,1695176659,19.642 00,0007,0010,0972.4,+14.5,000,0168,1695176959,19.909 00,0007,0010,0972.4,+14.5,000,0172,1695177259,19.891 00,0007,0010,0972.1,+14.4,000,0160,1695177559,19.675 00,0009,0012,0972.1,+14.4,000,0167,1695177859,19.857 00,0006,0008,0972.1,+14.4,000,0189,1695178159,19.839 00,0007,0010,0972.1,+14.4,000,0159,1695178459,19.63 00,0007,0010,0972.1,+14.4,000,0160,1695178759,19.801 00,0008,0011,0972.2,+14.4,000,0178,1695179059,19.785 00,0007,0010,0972.1,+14.4,000,0146,1695179359,19.776 00,0008,0011,0972.0,+14.3,000,0185,1695179659,19.749 00,0008,0011,0972.0,+14.2,000,0164,1695179959,19.736 00,0007,0010,0972.0,+14.3,000,0138,1695180259,19.779 00,0009,0012,0972.0,+14.5,000,0175,1695180559,19.855 00,0008,0011,0972.0,+14.5,000,0143,1695180859,19.832 00,0009,0012,0972.0,+14.5,000,0156,1695181159,19.824 00,0007,0010,0972.1,+14.4,000,0161,1695181459,19.797 00,0007,0010,0971.8,+14.5,000,0181,1695181759,19.779 00,0006,0008,0972.0,+14.5,000,0158,1695182059,19.758 00,0006,0008,0971.8,+14.6,000,0149,1695182359,19.747 00,0008,0011,0972.1,+14.7,000,0163,1695182659,19.732 00,0007,0010,0972.2,+14.7,000,0169,1695182959,19.713 00,0007,0010,0972.3,+14.7,000,0150,1695183259,19.697 00,0006,0008,0972.2,+14.7,000,0182,1695183559,19.676 00,0006,0008,0972.0,+14.6,000,0164,1695183859,19.72 00,0007,0010,0972.1,+14.8,000,0167,1695184159,19.793 00,0007,0010,0972.0,+14.9,000,0175,1695184459,19.773 00,0007,0010,0971.9,+15.0,000,0179,1695184759,19.755 00,0004,0006,0972.3,+15.1,000,0158,1695185059,19.543 00,0007,0010,0972.0,+15.3,000,0167,1695185359,19.72 00,0008,0011,0972.2,+15.8,000,0153,1695185659,19.701 00,0007,0010,0972.3,+16.8,000,0175,1695185959,19.692 00,0006,0008,0972.3,+17.7,000,0176,1695186259,19.477 00,0005,0007,0972.1,+18.5,000,0147,1695186559,19.656 00,0005,0007,0972.4,+19.3,000,0159,1695186859,19.632 00,0005,0007,0972.3,+19.9,000,0138,1695187159,19.61 00,0006,0008,0972.3,+20.5,000,0158,1695187459,19.659 00,0004,0006,0972.2,+21.1,000,0172,1695187759,19.73 00,0005,0007,0972.5,+21.8,000,0180,1695188059,19.71 00,0004,0006,0972.4,+22.4,000,0153,1695188359,19.689 00,0004,0006,0972.4,+23.2,000,0139,1695188659,19.676 00,0004,0006,0972.4,+23.6,000,0162,1695188959,19.692 00,0004,0006,0972.3,+24.3,000,0173,1695189259,19.638 00,0004,0006,0972.5,+24.8,000,0156,1695189559,19.62 00,0005,0007,0972.4,+24.6,000,0150,1695189859,19.595 00,0004,0006,0972.4,+25.1,000,0186,1695190159,19.578 00,0004,0006,0972.7,+25.7,000,0155,1695190459,19.561 00,0006,0008,0972.5,+26.0,000,0194,1695190759,19.539 00,0005,0007,0972.3,+26.2,000,0168,1695191059,19.59 00,0005,0007,0972.7,+26.4,000,0152,1695191359,19.658 00,0005,0007,0972.4,+27.0,000,0165,1695191659,19.647 00,0005,0007,0972.4,+27.7,000,0159,1695191959,19.621 00,0004,0006,0972.5,+28.3,000,0132,1695192259,19.602 00,0005,0007,0972.6,+28.2,000,0158,1695192559,19.583 00,0004,0006,0972.8,+28.0,000,0146,1695192859,19.571 00,0008,0011,0972.8,+28.1,000,0155,1695193159,19.562 00,0011,0015,0972.3,+27.8,000,0173,1695193459,19.533 00,0006,0008,0972.5,+28.5,000,0159,1695193759,19.517 00,0006,0008,0972.7,+28.5,000,0171,1695194059,19.294 00,0006,0008,0972.4,+28.9,000,0143,1695194359,19.499 00,0006,0008,0972.7,+29.1,000,0141,1695194659,19.521 00,0003,0005,0972.6,+29.3,000,0139,1695194959,19.593 00,0005,0007,0972.6,+29.9,000,0156,1695195259,19.578 00,0005,0007,0972.6,+29.9,000,0135,1695195559,19.359 00,0006,0008,0972.8,+30.8,000,0155,1695195859,19.539 00,0005,0007,0972.5,+31.3,000,0183,1695196159,19.534 00,0006,0008,0972.5,+31.5,000,0150,1695196459,19.505 00,0005,0007,0972.5,+31.2,000,0127,1695196759,19.483 00,0006,0008,0972.7,+31.0,000,0168,1695197059,19.472 00,0006,0008,0972.6,+31.8,000,0169,1695197359,19.249 00,0006,0008,0972.4,+32.5,000,0153,1695197659,19.431 00,0005,0007,0972.2,+33.2,000,0156,1695197959,19.215 00,0008,0011,0972.8,+33.0,000,0163,1695198259,19.459 00,0007,0010,0972.4,+33.1,000,0164,1695198559,19.529 00,0005,0007,0972.7,+33.7,000,0162,1695198859,19.313 00,0006,0008,0972.4,+34.1,000,0171,1695199159,19.498 00,0006,0008,0972.4,+33.6,000,0162,1695199459,19.477 00,0004,0006,0972.5,+34.1,000,0161,1695199759,19.458 00,0007,0010,0972.2,+33.9,000,0154,1695200059,19.24 00,0005,0007,0972.3,+34.0,000,0161,1695200359,19.429 00,0007,0010,0972.3,+34.0,000,0157,1695200659,19.403 00,0005,0007,0971.9,+34.1,000,0154,1695200959,19.387 00,0005,0007,0972.1,+34.2,000,0162,1695201259,19.368 00,0005,0007,0972.3,+34.3,000,0132,1695201559,19.349 00,0007,0010,0972.2,+34.3,000,0150,1695201859,19.2 00,0007,0010,0971.9,+34.7,000,0171,1695202159,19.469 00,0006,0008,0972.0,+34.4,000,0153,1695202459,19.451 00,0006,0008,0971.8,+34.8,000,0166,1695202759,19.433 00,0005,0007,0971.8,+35.0,000,0147,1695203059,19.417 00,0005,0007,0972.0,+35.6,000,0158,1695203359,19.199 00,0005,0007,0971.8,+35.0,000,0165,1695203659,19.386 00,0005,0007,0971.8,+35.3,000,0154,1695203959,19.167 00,0005,0007,0971.7,+35.6,000,0167,1695204259,19.345 00,0005,0007,0971.9,+35.4,000,0141,1695204559,19.328 00,0005,0007,0971.8,+35.1,000,0148,1695204859,19.311 00,0005,0007,0971.7,+35.2,000,0144,1695205159,19.297 00,0006,0008,0971.8,+35.7,000,0155,1695205459,19.346 00,0004,0006,0971.7,+35.8,000,0160,1695205759,19.213 00,0005,0007,0971.8,+35.8,000,0164,1695206059,19.396 00,0006,0008,0971.7,+35.9,000,0153,1695206359,19.374 00,0006,0008,0971.8,+35.3,000,0177,1695206659,19.165 00,0006,0008,0971.6,+35.5,000,0154,1695206959,19.351 00,0005,0007,0971.6,+35.7,000,0151,1695207259,19.319 00,0005,0007,0971.4,+35.5,000,0190,1695207559,19.105 00,0007,0010,0971.4,+35.5,000,0141,1695207859,19.291 00,0005,0007,0971.3,+35.0,000,0144,1695208159,19.27 00,0006,0008,0971.1,+34.5,000,0173,1695208459,19.254 00,0005,0007,0971.2,+35.0,000,0170,1695208759,19.232 00,0005,0007,0971.1,+35.3,000,0168,1695209059,19.282 00,0005,0007,0971.2,+34.3,000,0154,1695209359,19.377 00,0006,0008,0971.1,+34.1,000,0170,1695209659,19.333 00,0006,0008,0971.1,+33.2,000,0158,1695209959,19.317 00,0009,0012,0970.9,+34.1,000,0150,1695210259,19.3 00,0005,0007,0970.9,+34.8,000,0179,1695210559,19.279 00,0007,0010,0970.8,+35.1,000,0170,1695210859,19.259 00,0005,0007,0970.7,+34.8,000,0148,1695211159,19.044 00,0006,0008,0970.7,+34.4,000,0200,1695211459,19.026 00,0006,0008,0970.7,+34.2,000,0156,1695211759,19.017 00,0005,0007,0970.6,+34.6,000,0144,1695212059,19.011 00,0005,0007,0970.5,+35.1,000,0146,1695212359,19.171 00,0005,0007,0970.4,+34.3,000,0161,1695212659,19.246 00,0005,0007,0970.6,+34.8,000,0150,1695212959,19.29 00,0007,0010,0970.4,+35.1,000,0166,1695213259,19.073 00,0005,0007,0970.7,+35.3,000,0170,1695213559,19.055 00,0006,0008,0970.7,+34.8,000,0144,1695213859,19.296 00,0006,0008,0970.3,+33.0,000,0153,1695214159,19.232 00,0006,0008,0970.5,+32.0,000,0143,1695214459,19.197 00,0005,0007,0970.3,+31.8,000,0162,1695214759,19.179 00,0006,0008,0970.3,+31.7,000,0166,1695215059,19.168 00,0005,0007,0970.5,+32.0,000,0185,1695215359,19.153 00,0005,0007,0970.3,+32.7,000,0152,1695215659,19.125 00,0007,0010,0970.1,+33.7,000,0149,1695215958,18.91 00,0009,0012,0970.4,+33.6,000,0168,1695216258,18.974 00,0008,0011,0970.4,+33.9,000,0146,1695216559,19.228 00,0005,0007,0970.2,+34.8,000,0146,1695216859,19.219 00,0007,0010,0970.2,+34.0,000,0154,1695217159,19.194 00,0002,0003,0970.1,+33.0,000,0171,1695217459,19.175 00,0005,0007,0970.0,+33.2,000,0161,1695217758,18.963 00,0005,0007,0970.0,+33.9,000,0168,1695218059,19.138 00,0002,0003,0970.0,+34.1,000,0144,1695218659,19.104 00,0005,0007,0970.1,+33.6,000,0180,1695218958,18.893 00,0005,0007,0970.1,+33.4,000,0154,1695219259,19.069 00,0006,0008,0970.1,+32.6,000,0173,1695219559,19.055 00,0008,0011,0969.8,+31.9,000,0163,1695219859,19.126 00,0009,0012,0970.2,+31.5,000,0158,1695220159,19.179 00,0005,0007,0970.0,+32.1,000,0141,1695220459,19.154 00,0005,0007,0970.1,+32.0,000,0161,1695220759,19.132 00,0006,0008,0970.0,+31.4,000,0166,1695221059,19.119 00,0004,0006,0970.0,+30.9,000,0157,1695221359,19.098 00,0004,0006,0970.0,+31.7,000,0141,1695221659,19.081 00,0004,0006,0970.1,+31.2,000,0160,1695221959,19.061 00,0005,0007,0970.1,+30.4,000,0125,1695222259,19.044 00,0005,0007,0970.3,+30.3,000,0178,1695222559,19.025 00,0005,0007,0970.0,+30.0,000,0187,1695222859,19.008 00,0007,0010,0970.0,+29.0,000,0168,1695223158,18.986 00,0009,0012,0970.1,+27.8,000,0169,1695223459,19.051 00,0010,0013,0970.3,+26.8,000,0168,1695223759,19.105 00,0009,0012,0970.2,+26.0,000,0134,1695224059,19.106 00,0006,0008,0970.5,+25.8,000,0136,1695224359,19.071 00,0006,0008,0970.4,+25.6,000,0150,1695224659,19.054 00,0008,0011,0970.6,+25.5,000,0174,1695224959,19.038 00,0007,0010,0970.5,+25.3,000,0167,1695225259,19.01 00,0008,0011,0970.6,+25.2,000,0149,1695225558,18.996 00,0006,0008,0970.6,+25.1,000,0164,1695225858,18.976 00,0007,0010,0970.7,+24.8,000,0152,1695226158,18.955 00,0007,0010,0970.6,+24.7,000,0139,1695226458,18.937 00,0006,0008,0970.5,+24.5,000,0181,1695226758,18.72 00,0009,0012,0970.4,+24.3,000,0139,1695227058,18.963 00,0006,0008,0970.8,+24.0,000,0184,1695227359,19.037 00,0008,0011,0970.9,+23.8,000,0151,1695227659,19.019 00,0009,0012,0970.8,+23.7,000,0140,1695227959,19.003 00,0007,0010,0970.7,+23.6,000,0145,1695228258,18.981 00,0007,0010,0970.9,+23.6,000,0150,1695228558,18.959 00,0007,0010,0971.1,+23.4,000,0142,1695228858,18.944 00,0003,0005,0970.7,+23.3,000,0169,1695229158,18.92 00,0005,0007,0971.3,+23.1,000,0167,1695229458,18.902 00,0006,0008,0971.0,+23.0,000,0173,1695229758,18.887 00,0007,0010,0971.3,+22.8,000,0159,1695230058,18.871 00,0007,0010,0971.3,+22.6,000,0163,1695230358,18.846 00,0005,0007,0971.5,+22.5,000,0151,1695230658,18.9 00,0006,0008,0971.5,+22.3,000,0163,1695230958,18.963 00,0005,0007,0971.4,+22.1,000,0150,1695231258,18.945 00,0006,0008,0971.6,+21.9,000,0173,1695231558,18.928 00,0006,0008,0971.5,+21.8,000,0148,1695231858,18.907 00,0005,0007,0971.8,+21.6,000,0157,1695232158,18.891 00,0005,0007,0971.6,+21.4,000,0163,1695232458,18.872 00,0005,0007,0971.8,+21.2,000,0167,1695232758,18.859 00,0006,0008,0972.0,+21.2,000,0161,1695233058,18.836 00,0005,0007,0971.9,+21.1,000,0141,1695233358,18.814 00,0005,0007,0971.6,+21.1,000,0165,1695233658,18.794 00,0005,0007,0972.2,+20.9,000,0160,1695233958,18.777 00,0007,0010,0971.8,+20.7,000,0155,1695234258,18.827 00,0005,0007,0971.9,+20.7,000,0162,1695234558,18.897 00,0006,0008,0972.3,+20.6,000,0147,1695234858,18.884 00,0006,0008,0971.9,+20.5,000,0142,1695235158,18.854 00,0005,0007,0972.1,+20.4,000,0163,1695235458,18.838 00,0007,0010,0972.1,+20.5,000,0171,1695235758,18.817 00,0005,0007,0972.1,+20.6,000,0153,1695236058,18.8 00,0006,0008,0972.1,+20.5,000,0162,1695236358,18.782 00,0008,0011,0971.9,+20.5,000,0146,1695236658,18.566 00,0007,0010,0972.1,+20.4,000,0163,1695236958,18.742 00,0006,0008,0972.1,+20.4,000,0143,1695237258,18.742 00,0006,0008,0972.2,+20.6,000,0184,1695237558,18.711 00,0009,0012,0972.2,+20.8,000,0156,1695237858,18.761 00,0006,0008,0972.1,+20.8,000,0166,1695238158,18.826 00,0006,0008,0972.1,+20.9,000,0159,1695238458,18.87 00,0006,0008,0972.4,+21.0,000,0153,1695238758,18.789 00,0006,0008,0972.0,+21.3,000,0158,1695239058,18.768 00,0008,0011,0972.2,+21.6,000,0140,1695239358,18.769 00,0007,0010,0972.2,+21.8,000,0153,1695239658,18.735 00,0007,0010,0972.1,+21.9,000,0169,1695239958,18.712 00,0008,0011,0972.2,+22.1,000,0181,1695240258,18.697 00,0007,0010,0972.0,+22.2,000,0155,1695240558,18.699 00,0007,0010,0971.9,+22.2,000,0169,1695240858,18.673 00,0007,0010,0972.0,+22.2,000,0151,1695241158,18.638 00,0006,0008,0972.1,+22.0,000,0143,1695241458,18.687 00,0007,0010,0972.2,+21.8,000,0164,1695241758,18.794 00,0008,0011,0972.0,+21.5,000,0181,1695242058,18.755 00,0007,0010,0972.1,+21.3,000,0151,1695242358,18.731 00,0007,0010,0971.9,+21.0,000,0146,1695242658,18.704 00,0006,0008,0972.1,+20.9,000,0164,1695242958,18.687 00,0006,0008,0972.3,+20.6,000,0120,1695243258,18.661 00,0007,0010,0972.2,+20.6,000,0147,1695243558,18.643 00,0007,0010,0972.0,+20.6,000,0147,1695243858,18.623 00,0007,0010,0972.2,+20.6,000,0156,1695244158,18.611 00,0008,0011,0972.0,+20.7,000,0154,1695244458,18.585 00,0008,0011,0971.9,+20.7,000,0135,1695244758,18.614 00,0006,0008,0972.0,+20.7,000,0157,1695245058,18.614 00,0010,0013,0972.2,+20.7,000,0158,1695245358,18.682 00,0007,0010,0972.2,+20.5,000,0158,1695245658,18.66 00,0006,0008,0971.9,+20.5,000,0150,1695245958,18.648 00,0007,0010,0971.9,+20.4,000,0155,1695246258,18.625 00,0007,0010,0972.0,+20.3,000,0147,1695246558,18.606 00,0006,0008,0972.1,+20.2,000,0157,1695246858,18.59 00,0007,0010,0971.8,+20.3,000,0147,1695247158,18.575 00,0007,0010,0971.9,+20.5,000,0157,1695247458,18.55 00,0006,0008,0971.9,+20.5,000,0153,1695247758,18.53 00,0005,0007,0971.8,+20.4,000,0147,1695248058,18.511 00,0005,0007,0972.1,+20.1,000,0146,1695248358,18.495 00,0005,0007,0971.9,+19.8,000,0148,1695248658,18.542 00,0005,0007,0971.9,+19.6,000,0155,1695248958,18.617 00,0004,0006,0972.0,+19.4,000,0127,1695249258,18.594 00,0004,0006,0971.7,+19.2,000,0158,1695249558,18.584 00,0004,0006,0971.9,+19.1,000,0176,1695249858,18.559 00,0005,0007,0971.9,+19.1,000,0162,1695250158,18.54 00,0004,0006,0971.9,+18.9,000,0158,1695250458,18.519 00,0004,0006,0972.0,+18.7,000,0123,1695250758,18.502 00,0006,0008,0972.0,+18.5,000,0152,1695251058,18.483 00,0004,0006,0972.0,+18.4,000,0148,1695251358,18.473 00,0004,0006,0971.9,+18.3,000,0186,1695251658,18.444 00,0004,0006,0972.0,+18.2,000,0152,1695251958,18.24 00,0004,0006,0971.7,+18.2,000,0152,1695252258,18.28 00,0005,0007,0971.9,+18.3,000,0145,1695252558,18.543 00,0005,0007,0972.0,+18.3,000,0179,1695252858,18.527 00,0005,0007,0972.2,+18.1,000,0157,1695253158,18.506 00,0006,0008,0972.1,+17.8,000,0175,1695253458,18.488 00,0005,0007,0972.1,+17.5,000,0147,1695253758,18.47 00,0006,0008,0972.5,+17.3,000,0148,1695254058,18.45 00,0008,0011,0972.4,+17.3,000,0128,1695254358,18.433 00,0006,0008,0972.3,+17.0,000,0142,1695254658,18.416 00,0005,0007,0972.4,+16.8,000,0167,1695254958,18.398 00,0006,0008,0972.6,+16.6,000,0126,1695255258,18.38 00,0006,0008,0972.2,+16.5,000,0166,1695255558,18.361 00,0005,0007,0972.2,+16.4,000,0166,1695255858,18.422 00,0005,0007,0972.4,+16.3,000,0164,1695256158,18.479 00,0002,0003,0972.3,+16.0,000,0147,1695256458,18.459 00,0008,0011,0972.3,+15.8,000,0154,1695256758,18.443 00,0006,0008,0972.4,+15.7,000,0163,1695257058,18.429 00,0005,0007,0972.6,+15.6,000,0146,1695257358,18.406 00,0007,0010,0972.5,+15.7,000,0174,1695257658,18.39 00,0007,0010,0972.3,+15.8,000,0155,1695257958,18.373 00,0007,0010,0972.2,+15.8,000,0169,1695258258,18.355 00,0009,0012,0972.4,+15.9,000,0178,1695258558,18.332 00,0007,0010,0972.3,+15.9,000,0158,1695258858,18.314 00,0006,0008,0972.0,+16.0,000,0171,1695259158,18.311 00,0006,0008,0972.1,+16.0,000,0141,1695259458,18.342 00,0006,0008,0972.1,+15.9,000,0153,1695259758,18.414 00,0007,0010,0972.4,+15.9,000,0175,1695260058,18.402 00,0006,0008,0972.3,+15.9,000,0180,1695260358,18.183 00,0005,0007,0972.3,+15.8,000,0177,1695260658,18.36 00,0006,0008,0972.2,+15.8,000,0143,1695260958,18.344 00,0005,0007,0972.2,+15.8,000,0173,1695261258,18.325 00,0007,0010,0972.2,+15.8,000,0154,1695261558,18.309 00,0006,0008,0972.2,+15.8,000,0156,1695261858,18.288 00,0005,0007,0972.2,+15.8,000,0183,1695262158,18.269 00,0005,0007,0972.2,+15.8,000,0155,1695262458,18.252 00,0005,0007,0972.1,+15.8,000,0175,1695262758,18.231 00,0006,0008,0972.2,+15.8,000,0158,1695263058,18.278 00,0006,0008,0972.0,+15.7,000,0128,1695263358,18.349 00,0005,0007,0971.9,+15.5,000,0137,1695263658,18.333 00,0005,0007,0971.8,+15.5,000,0182,1695263958,18.317 00,0005,0007,0972.0,+15.7,000,0152,1695264258,18.299 00,0007,0010,0971.8,+15.9,000,0128,1695264558,18.278 00,0006,0008,0971.7,+15.8,000,0167,1695264858,18.267 00,0002,0003,0972.1,+15.7,000,0182,1695265158,18.241 00,0004,0006,0972.0,+15.7,000,0179,1695265458,18.226 00,0005,0007,0972.0,+15.7,000,0177,1695265758,18.012 00,0005,0007,0972.1,+15.5,000,0168,1695266058,18.188 00,0005,0007,0972.1,+15.3,000,0179,1695266358,18.171 00,0006,0008,0972.1,+14.9,000,0179,1695266958,18.293 00,0007,0010,0972.3,+14.8,000,0160,1695267258,18.27 00,0002,0003,0972.0,+14.9,000,0177,1695267558,18.26 00,0005,0007,0972.1,+14.8,000,0147,1695267858,18.237 00,0007,0010,0972.1,+14.8,000,0175,1695268158,18.222 00,0004,0006,0972.4,+14.7,000,0146,1695268458,18.204 00,0005,0007,0972.3,+14.6,000,0149,1695268758,18.18 00,0004,0006,0972.5,+14.5,000,0154,1695269058,18.164 00,0004,0006,0972.5,+14.3,000,0168,1695269358,18.144 00,0005,0007,0972.3,+14.3,000,0182,1695269658,18.128 00,0005,0007,0972.4,+14.5,000,0163,1695269958,18.109 00,0005,0007,0972.1,+14.7,000,0144,1695270258,18.16 00,0005,0007,0972.3,+14.9,000,0169,1695270558,18.23 00,0006,0008,0972.4,+15.3,000,0155,1695270858,18.013 00,0005,0007,0972.4,+15.6,000,0148,1695271158,18.195 00,0006,0008,0972.5,+16.0,000,0169,1695271458,18.175 00,0005,0007,0972.7,+16.4,000,0167,1695271758,18.159 00,0005,0007,0972.4,+17.0,000,0157,1695272058,18.14 00,0005,0007,0972.4,+17.9,000,0149,1695272358,18.119 00,0007,0010,0972.2,+18.8,000,0183,1695272658,18.103 00,0005,0007,0972.2,+19.8,000,0168,1695272958,18.084 00,0004,0006,0972.2,+20.7,000,0163,1695273258,18.062 00,0004,0006,0972.0,+21.4,000,0170,1695273558,18.049 00,0004,0006,0971.9,+21.9,000,0162,1695273858,18.092 00,0004,0006,0971.9,+22.2,000,0161,1695274158,18.162 00,0003,0005,0972.0,+22.7,000,0154,1695274458,18.141 00,0004,0006,0971.9,+23.3,000,0159,1695274758,18.132 00,0004,0006,0972.0,+23.6,000,0170,1695275058,18.105 00,0004,0006,0972.1,+24.2,000,0160,1695275358,18.099 00,0004,0006,0971.8,+24.6,000,0158,1695275658,18.073 00,0005,0007,0972.2,+25.5,000,0171,1695275958,18.051 00,0004,0006,0972.2,+26.3,000,0167,1695276258,18.127 00,0005,0007,0972.3,+25.9,000,0178,1695276557,17.925 00,0005,0007,0972.3,+25.8,000,0173,1695276857,17.999 00,0002,0003,0972.0,+25.1,000,0153,1695277157,17.983 00,0004,0006,0972.1,+24.7,000,0158,1695277458,18.023 00,0004,0006,0972.1,+25.0,000,0148,1695277758,18.095 00,0005,0007,0972.1,+25.8,000,0156,1695278058,18.074 00,0002,0003,0972.4,+25.5,000,0155,1695278358,18.055 00,0006,0008,0972.1,+24.6,000,0163,1695278658,18.033 00,0004,0006,0971.9,+24.2,000,0150,1695278958,18.021 00,0004,0006,0972.1,+23.8,000,0144,1695279258,18.004 00,0004,0006,0972.4,+23.3,000,0163,1695279557,17.982 00,0003,0005,0972.2,+23.3,000,0145,1695279857,17.962 00,0004,0006,0972.3,+23.3,000,0173,1695280157,17.981 00,0003,0005,0972.5,+23.4,000,0159,1695280457,17.729 00,0004,0006,0972.4,+23.4,000,0174,1695280757,17.937 00,0005,0007,0972.4,+23.3,000,0152,1695281058,18.054 00,0004,0006,0972.5,+23.4,000,0161,1695281358,18.037 00,0006,0008,0972.4,+23.4,000,0159,1695281658,18.097 00,0004,0006,0972.4,+23.7,000,0157,1695281958,18.049 00,0004,0006,0972.2,+23.9,000,0165,1695282257,17.964 00,0005,0007,0972.4,+23.8,000,0155,1695282557,17.945 00,0006,0008,0972.5,+23.7,000,0151,1695282857,17.93 00,0004,0006,0972.4,+23.7,000,0159,1695283157,17.936 00,0004,0006,0972.5,+23.7,000,0164,1695283457,17.894 00,0005,0007,0972.2,+23.8,000,0143,1695283757,17.871 00,0004,0006,0972.2,+23.8,000,0143,1695284057,17.848 00,0004,0006,0972.2,+23.8,000,0157,1695284357,17.831 00,0004,0006,0972.3,+23.9,000,0178,1695284657,17.891 00,0006,0008,0972.2,+24.0,000,0177,1695284957,17.946 00,0005,0007,0972.5,+24.5,000,0165,1695285257,17.932 00,0004,0006,0972.1,+24.7,000,0174,1695285557,17.91 00,0005,0007,0972.1,+25.1,000,0143,1695285858,18.005 00,0006,0008,0972.3,+25.5,000,0137,1695286157,17.873 00,0006,0008,0972.3,+26.0,000,0157,1695286457,17.855 00,0008,0011,0972.2,+26.6,000,0164,1695286757,17.864 00,0005,0007,0972.2,+28.1,000,0153,1695287057,17.819 00,0005,0007,0972.0,+29.4,000,0174,1695287357,17.797 00,0005,0007,0972.2,+29.7,000,0155,1695287657,17.78 00,0005,0007,0971.9,+29.8,000,0152,1695287957,17.76 00,0005,0007,0972.0,+30.0,000,0149,1695288257,17.817 00,0005,0007,0972.0,+29.9,000,0157,1695288557,17.879 00,0006,0008,0971.7,+30.9,000,0170,1695288857,17.664 00,0005,0007,0971.7,+33.0,000,0161,1695289158,18.139 00,0007,0010,0971.7,+32.9,000,0162,1695289457,17.898 00,0007,0010,0971.6,+32.1,000,0173,1695289757,17.654 00,0005,0007,0971.8,+32.5,000,0171,1695290057,17.787 00,0005,0007,0971.6,+33.0,000,0164,1695290357,17.771 00,0006,0008,0971.5,+33.4,000,0171,1695290657,17.556 00,0007,0010,0971.4,+33.2,000,0168,1695290957,17.538 00,0005,0007,0971.5,+32.1,000,0149,1695291257,17.724 00,0006,0008,0971.4,+32.4,000,0139,1695291557,17.713 00,0007,0010,0971.4,+32.8,000,0167,1695291857,17.745 00,0006,0008,0971.1,+33.7,000,0156,1695292157,17.816 00,0006,0008,0971.0,+34.6,000,0153,1695292457,17.804 00,0005,0007,0971.3,+33.2,000,0130,1695292757,17.584 00,0007,0010,0970.9,+32.0,000,0153,1695293057,17.764 00,0006,0008,0970.9,+30.9,000,0186,1695293357,17.553 00,0006,0008,0970.8,+30.8,000,0156,1695293657,17.729 00,0006,0008,0971.1,+30.3,000,0156,1695293957,17.514 00,0008,0011,0970.9,+31.1,000,0173,1695294257,17.492 00,0006,0008,0970.7,+32.8,000,0165,1695294557,17.672 00,0007,0010,0970.7,+33.9,000,0158,1695294857,17.476 00,0006,0008,0970.5,+32.8,000,0163,1695295157,17.639 00,0005,0007,0970.5,+32.7,000,0171,1695295457,17.682 00,0005,0007,0970.6,+35.1,000,0156,1695295757,17.894 00,0007,0010,0970.5,+34.8,000,0150,1695296057,17.736 00,0006,0008,0970.3,+34.4,000,0151,1695296357,17.716 00,0006,0008,0970.5,+34.3,000,0162,1695296657,17.705 00,0005,0007,0970.3,+33.5,000,0159,1695296957,17.688 00,0006,0008,0970.0,+32.9,000,0156,1695297257,17.665 00,0008,0011,0970.2,+32.6,000,0143,1695297557,17.646 00,0007,0010,0969.8,+32.0,000,0154,1695297857,17.435 00,0004,0006,0970.1,+31.7,000,0149,1695298157,17.611 00,0005,0007,0969.8,+31.1,000,0148,1695298457,17.595 00,0006,0008,0969.8,+30.7,000,0165,1695298757,17.376 00,0006,0008,0969.8,+30.1,000,0143,1695299057,17.627 00,0005,0007,0969.9,+30.1,000,0156,1695299357,17.691 00,0005,0007,0969.9,+30.7,000,0153,1695299657,17.687 00,0006,0008,0969.9,+30.2,000,0168,1695299957,17.689 00,0005,0007,0969.8,+29.9,000,0166,1695300257,17.439 00,0004,0006,0969.9,+30.2,000,0158,1695300557,17.615 00,0007,0010,0969.8,+29.9,000,0176,1695300857,17.601 00,0005,0007,0970.0,+29.4,000,0156,1695301157,17.583 00,0007,0010,0969.9,+29.0,000,0136,1695301457,17.562 00,0005,0007,0969.9,+28.7,000,0157,1695301757,17.545 00,0005,0007,0970.0,+28.3,000,0146,1695302057,17.523 00,0006,0008,0969.7,+28.1,000,0156,1695302357,17.321 00,0006,0008,0969.7,+27.9,000,0154,1695302657,17.55 00,0006,0008,0969.7,+27.8,000,0150,1695302957,17.629 00,0005,0007,0969.8,+27.8,000,0164,1695303257,17.606 00,0006,0008,0969.7,+28.0,000,0145,1695303557,17.586 00,0006,0008,0969.2,+28.6,000,0157,1695303857,17.369 00,0005,0007,0969.2,+29.6,000,0162,1695304157,17.549 00,0005,0007,0969.2,+30.4,000,0144,1695304457,17.535 00,0006,0008,0969.4,+31.8,000,0160,1695304757,17.512 00,0006,0008,0969.4,+32.1,000,0165,1695305057,17.496 00,0006,0008,0969.3,+31.2,000,0173,1695305357,17.309 00,0005,0007,0969.4,+30.6,000,0157,1695305657,17.456 00,0005,0007,0969.2,+29.8,000,0153,1695305957,17.441 00,0005,0007,0969.4,+29.3,000,0182,1695306257,17.488 00,0007,0010,0969.7,+28.4,000,0166,1695306557,17.362 00,0005,0007,0969.6,+27.7,000,0145,1695306857,17.542 00,0007,0010,0969.4,+27.5,000,0147,1695307157,17.321 00,0007,0010,0969.3,+27.5,000,0192,1695307457,17.5 00,0005,0007,0969.5,+27.2,000,0167,1695307757,17.481 00,0004,0006,0969.5,+26.9,000,0178,1695308057,17.462 00,0005,0007,0969.5,+26.5,000,0157,1695308357,17.446 00,0004,0006,0969.9,+26.2,000,0166,1695308657,17.426 00,0005,0007,0969.6,+26.1,000,0142,1695308957,17.404 00,0004,0006,0969.8,+25.9,000,0150,1695309257,17.395 00,0004,0006,0969.9,+25.9,000,0148,1695309557,17.37 00,0004,0006,0969.7,+25.7,000,0159,1695309857,17.42 00,0001,0002,0969.9,+25.6,000,0146,1695310157,17.488 00,0004,0006,0969.7,+25.4,000,0175,1695310457,17.469 00,0004,0006,0969.6,+25.3,000,0160,1695310757,17.448 00,0004,0006,0969.7,+25.2,000,0154,1695311057,17.435 00,0004,0006,0969.9,+25.1,000,0166,1695311357,17.214 00,0004,0006,0969.5,+24.9,000,0156,1695311657,17.391 00,0004,0006,0969.7,+24.7,000,0157,1695311957,17.374 00,0002,0003,0969.6,+24.4,000,0166,1695312257,17.354 00,0004,0006,0969.7,+24.1,000,0173,1695312557,17.338 00,0005,0007,0969.7,+23.8,000,0152,1695312857,17.119 00,0005,0007,0969.7,+23.3,000,0161,1695313157,17.102 00,0003,0005,0969.5,+22.7,000,0146,1695313457,17.344 00,0007,0010,0969.6,+22.3,000,0159,1695313757,17.414 00,0005,0007,0969.6,+22.0,000,0151,1695314057,17.396 00,0005,0007,0969.9,+21.7,000,0144,1695314357,17.378 00,0005,0007,0969.7,+21.6,000,0165,1695314657,17.165 00,0006,0008,0970.0,+21.4,000,0185,1695314957,17.341 00,0006,0008,0969.7,+21.2,000,0180,1695315257,17.326 00,0005,0007,0970.0,+21.1,000,0137,1695315557,17.3 00,0005,0007,0970.1,+21.0,000,0156,1695315857,17.29 00,0007,0010,0970.0,+21.0,000,0166,1695316157,17.267 00,0008,0011,0970.1,+21.0,000,0145,1695316457,17.247 00,0010,0013,0970.2,+21.0,000,0141,1695316757,17.224 00,0010,0013,0970.2,+20.8,000,0158,1695317057,17.275 00,0009,0012,0970.1,+20.7,000,0159,1695317357,17.352 00,0008,0011,0970.4,+20.5,000,0167,1695317657,17.327 00,0007,0010,0970.4,+20.3,000,0171,1695317957,17.342 00,0008,0011,0970.5,+20.1,000,0144,1695318257,17.34 00,0008,0011,0970.2,+20.0,000,0162,1695318557,17.268 00,0008,0011,0970.1,+20.0,000,0168,1695318857,17.249 00,0009,0012,0970.4,+19.8,000,0165,1695319157,17.033 00,0008,0011,0970.3,+19.7,000,0166,1695319457,17.212 00,0007,0010,0970.4,+19.4,000,0150,1695319756,16.996 00,0007,0010,0970.4,+19.3,000,0159,1695320057,17.189 00,0007,0010,0970.3,+19.4,000,0142,1695320357,17.171 00,0009,0012,0970.5,+19.4,000,0161,1695320657,17.202 00,0008,0011,0970.3,+19.4,000,0158,1695320957,17.281 00,0009,0012,0970.6,+19.3,000,0146,1695321257,17.26 00,0008,0011,0970.5,+19.1,000,0154,1695321557,17.25 00,0006,0008,0970.6,+19.0,000,0150,1695321857,17.218 00,0008,0011,0970.8,+19.2,000,0161,1695322157,17.201 00,0009,0012,0970.8,+19.2,000,0164,1695322457,17.189 00,0004,0006,0970.8,+19.2,000,0178,1695322757,17.162 00,0011,0015,0970.8,+19.2,000,0168,1695323057,17.149 00,0009,0012,0970.6,+19.3,000,0175,1695323357,17.135 00,0008,0011,0970.7,+19.4,000,0159,1695323657,17.113 00,0007,0010,0970.9,+19.2,000,0164,1695323957,17.09 00,0007,0010,0970.7,+19.1,000,0154,1695324257,17.135 00,0008,0011,0970.9,+19.1,000,0175,1695324557,17.208 00,0006,0008,0971.0,+19.0,000,0150,1695324857,17.186 00,0005,0007,0971.0,+19.0,000,0165,1695325157,17.17 00,0006,0008,0971.1,+19.1,000,0142,1695325457,17.153 00,0006,0008,0971.1,+19.2,000,0174,1695325757,17.13 00,0006,0008,0971.2,+19.4,000,0162,1695326057,17.117 00,0007,0010,0971.1,+19.3,000,0148,1695326357,17.138 00,0009,0012,0971.0,+19.2,000,0162,1695326657,17.074 00,0009,0012,0971.3,+19.1,000,0147,1695326957,17.063 00,0006,0008,0971.2,+19.4,000,0151,1695327257,17.039 00,0006,0008,0971.0,+19.6,000,0169,1695327557,17.022 00,0006,0008,0971.2,+19.7,000,0164,1695327857,17.066 00,0006,0008,0971.1,+19.6,000,0172,1695328157,17.14 00,0006,0008,0971.0,+19.6,000,0173,1695328457,17.132 00,0006,0008,0971.0,+19.5,000,0134,1695328757,17.12 00,0007,0010,0971.1,+19.3,000,0173,1695329057,17.081 00,0008,0011,0970.6,+19.2,000,0157,1695329357,17.067 00,0010,0013,0970.9,+19.2,000,0179,1695329657,17.049 00,0006,0008,0970.5,+19.3,000,0171,1695329956,16.827 00,0006,0008,0970.6,+19.2,000,0169,1695330257,17.007 00,0007,0010,0970.6,+19.1,000,0168,1695330557,17.046 00,0008,0011,0970.2,+19.1,000,0155,1695330856,16.973 00,0006,0008,0970.3,+19.2,000,0188,1695331156,16.954 00,0006,0008,0970.5,+19.4,000,0161,1695331457,17.005 00,0007,0010,0970.4,+19.4,000,0154,1695331757,17.068 00,0008,0011,0970.4,+19.3,000,0152,1695332057,17.048 00,0006,0008,0970.5,+19.2,000,0154,1695332357,17.029 00,0006,0008,0970.6,+19.3,000,0155,1695332657,17.01 00,0006,0008,0970.4,+19.3,000,0155,1695332956,16.796 00,0006,0008,0970.3,+19.2,000,0178,1695333256,16.778 00,0005,0007,0970.2,+19.2,000,0175,1695333556,16.958 00,0006,0008,0970.4,+19.1,000,0176,1695333856,16.939 00,0005,0007,0970.4,+19.1,000,0165,1695334156,16.937 00,0005,0007,0970.3,+19.0,000,0155,1695334456,16.9 00,0006,0008,0970.3,+18.9,000,0195,1695334756,16.686 00,0006,0008,0970.3,+18.8,000,0173,1695335056,16.932 00,0007,0010,0970.1,+18.8,000,0182,1695335357,17.001 00,0008,0011,0970.2,+18.9,000,0150,1695335656,16.984 00,0008,0011,0970.2,+18.9,000,0158,1695335956,16.964 00,0006,0008,0970.1,+19.0,000,0151,1695336256,16.95 00,0006,0008,0970.2,+18.9,000,0184,1695336556,16.924 00,0006,0008,0970.2,+18.8,000,0153,1695336856,16.909 00,0006,0008,0970.2,+18.6,000,0167,1695337156,16.693 00,0008,0011,0970.3,+18.4,000,0143,1695337456,16.87 00,0005,0007,0970.5,+18.3,000,0171,1695337756,16.856 00,0002,0003,0970.2,+18.3,000,0183,1695338056,16.832 00,0004,0006,0970.3,+18.1,000,0152,1695338356,16.822 00,0004,0006,0970.3,+17.8,000,0166,1695338656,16.866 00,0007,0010,0970.4,+17.5,000,0192,1695338956,16.937 00,0007,0010,0970.4,+17.5,000,0174,1695339256,16.915 00,0006,0008,0970.6,+17.3,000,0146,1695339556,16.897 00,0005,0007,0970.4,+17.2,000,0150,1695339856,16.879 00,0007,0010,0970.8,+17.1,000,0166,1695340156,16.859 00,0006,0008,0970.9,+17.1,000,0160,1695340456,16.841 00,0005,0007,0970.7,+17.0,000,0168,1695340756,16.825 00,0005,0007,0971.2,+16.8,000,0176,1695341056,16.805 00,0008,0011,0971.0,+16.6,000,0152,1695341356,16.789 00,0007,0010,0970.8,+16.5,000,0158,1695341656,16.768 00,0005,0007,0971.2,+16.5,000,0164,1695341956,16.756 00,0005,0007,0970.8,+16.5,000,0163,1695342256,16.799 00,0006,0008,0970.7,+16.5,000,0159,1695342556,16.673 00,0005,0007,0970.8,+16.5,000,0156,1695342856,16.847 00,0007,0010,0971.0,+16.6,000,0156,1695343156,16.831 00,0006,0008,0970.7,+16.6,000,0161,1695343456,16.819 00,0006,0008,0970.8,+16.6,000,0169,1695343756,16.795 00,0005,0007,0970.6,+16.5,000,0143,1695344056,16.577 00,0006,0008,0970.5,+16.4,000,0170,1695344356,16.761 00,0005,0007,0970.6,+16.4,000,0156,1695344656,16.54 00,0006,0008,0970.5,+16.4,000,0169,1695344956,16.523 00,0005,0007,0970.5,+16.3,000,0159,1695345256,16.704 00,0005,0007,0970.6,+16.2,000,0141,1695345556,16.686 00,0006,0008,0970.8,+16.0,000,0167,1695345856,16.733 00,0006,0008,0970.8,+15.9,000,0156,1695346156,16.801 00,0003,0005,0970.9,+15.9,000,0169,1695346456,16.787 00,0007,0010,0970.9,+16.1,000,0179,1695346756,16.769 00,0006,0008,0970.9,+16.5,000,0144,1695347056,16.749 00,0006,0008,0971.1,+16.7,000,0123,1695347356,16.532 00,0007,0010,0970.8,+16.8,000,0155,1695347656,16.709 00,0006,0008,0970.7,+17.0,000,0168,1695347956,16.696 00,0007,0010,0970.9,+17.1,000,0169,1695348256,16.683 00,0005,0007,0971.0,+17.1,000,0152,1695348556,16.658 00,0005,0007,0971.0,+17.2,000,0187,1695348856,16.645 00,0006,0008,0971.1,+17.2,000,0177,1695349156,16.624 00,0006,0008,0971.2,+17.2,000,0177,1695349456,16.666 00,0006,0008,0971.1,+17.2,000,0164,1695349756,16.742 00,0005,0007,0971.0,+17.2,000,0165,1695350056,16.717 00,0005,0007,0970.8,+17.2,000,0151,1695350356,16.708 00,0004,0006,0971.3,+17.3,000,0176,1695350656,16.683 00,0001,0002,0971.1,+17.3,000,0168,1695350956,16.467 00,0004,0006,0971.1,+17.3,000,0165,1695351256,16.449 00,0005,0007,0971.2,+17.2,000,0181,1695351556,16.628 00,0007,0010,0970.8,+17.0,000,0158,1695351856,16.607 00,0006,0008,0971.1,+16.9,000,0175,1695352156,16.589 00,0006,0008,0971.2,+16.8,000,0151,1695352456,16.573 00,0007,0010,0971.3,+16.8,000,0142,1695352756,16.557 00,0005,0007,0971.0,+16.6,000,0150,1695353056,16.603 00,0005,0007,0971.0,+16.4,000,0166,1695353356,16.671 00,0004,0006,0970.5,+16.2,000,0155,1695353656,16.656 00,0005,0007,0970.9,+16.0,000,0152,1695353956,16.439 00,0005,0007,0970.8,+15.9,000,0170,1695354256,16.618 00,0005,0007,0970.7,+15.8,000,0142,1695354556,16.601 00,0005,0007,0970.8,+15.8,000,0156,1695354856,16.58 00,0004,0006,0970.8,+15.6,000,0169,1695355156,16.574 00,0008,0011,0970.6,+15.5,000,0172,1695355456,16.547 00,0005,0007,0970.6,+15.5,000,0140,1695355756,16.529 00,0005,0007,0970.6,+15.5,000,0160,1695356056,16.51 00,0003,0005,0970.9,+15.4,000,0155,1695356356,16.494 00,0005,0007,0970.7,+15.4,000,0178,1695356656,16.538 00,0005,0007,0971.3,+15.4,000,0141,1695356956,16.611 00,0004,0006,0971.2,+15.4,000,0165,1695357256,16.395 00,0005,0007,0971.1,+15.5,000,0176,1695357556,16.607 00,0006,0008,0971.3,+15.9,000,0169,1695357856,16.56 00,0005,0007,0971.6,+16.2,000,0155,1695358156,16.548 00,0005,0007,0971.5,+16.6,000,0167,1695358456,16.527 00,0005,0007,0971.4,+17.1,000,0154,1695358756,16.509 00,0004,0006,0971.5,+17.7,000,0168,1695359056,16.484 00,0005,0007,0971.0,+18.3,000,0154,1695359356,16.47 00,0004,0006,0971.1,+18.8,000,0155,1695359656,16.45 00,0004,0006,0971.3,+19.0,000,0163,1695359956,16.463 00,0004,0006,0971.3,+18.9,000,0177,1695360256,16.479 00,0004,0006,0971.3,+19.4,000,0168,1695360556,16.546 00,0004,0006,0971.3,+20.2,000,0186,1695360856,16.524 00,0004,0006,0971.2,+21.1,000,0163,1695361156,16.509 00,0004,0006,0971.5,+22.2,000,0174,1695361456,16.497 00,0006,0008,0971.1,+23.1,000,0159,1695361756,16.478 00,0004,0006,0971.0,+24.0,000,0155,1695362056,16.489 00,0005,0007,0971.4,+24.7,000,0164,1695362356,16.236 00,0004,0006,0971.4,+25.5,000,0172,1695362956,16.47 00,0004,0006,0971.0,+26.1,000,0163,1695363256,16.376 00,0004,0006,0971.4,+26.7,000,0154,1695363556,16.363 00,0004,0006,0971.3,+27.2,000,0159,1695363856,16.406 00,0004,0006,0971.4,+27.6,000,0144,1695364156,16.473 00,0004,0006,0971.5,+27.5,000,0177,1695364456,16.258 00,0004,0006,0971.5,+27.9,000,0176,1695364756,16.445 00,0005,0007,0971.4,+27.8,000,0150,1695365056,16.418 00,0005,0007,0971.5,+28.0,000,0170,1695365356,16.203 00,0006,0008,0971.4,+28.0,000,0191,1695365656,16.38 00,0005,0007,0971.3,+28.9,000,0149,1695365956,16.363 00,0005,0007,0971.7,+29.8,000,0173,1695366256,16.149 00,0004,0006,0971.3,+30.2,000,0168,1695366556,16.332 00,0005,0007,0971.5,+30.6,000,0156,1695366856,16.307 00,0002,0003,0971.4,+30.7,000,0156,1695367156,16.29 00,0004,0006,0971.6,+31.4,000,0157,1695367456,16.411 00,0005,0007,0971.4,+31.6,000,0167,1695367756,16.414 00,0005,0007,0971.5,+30.9,000,0152,1695368056,16.392 00,0006,0008,0971.6,+31.7,000,0172,1695368356,16.377 00,0006,0008,0971.7,+32.2,000,0158,1695368656,16.358 00,0004,0006,0971.4,+32.4,000,0163,1695368956,16.338 00,0008,0011,0971.2,+32.7,000,0162,1695369256,16.122 00,0004,0006,0971.5,+33.2,000,0158,1695369556,16.104 00,0007,0010,0971.1,+33.1,000,0159,1695369856,16.086 00,0002,0003,0971.2,+33.3,000,0156,1695370156,16.074 00,0005,0007,0971.4,+34.1,000,0150,1695370456,16.251 00,0007,0010,0971.2,+33.6,000,0168,1695370756,16.036 00,0006,0008,0971.3,+33.3,000,0152,1695371056,16.287 00,0005,0007,0971.2,+33.7,000,0171,1695371356,16.152 00,0005,0007,0971.5,+34.1,000,0155,1695371656,16.334 00,0005,0007,0971.4,+34.4,000,0179,1695371956,16.315 00,0005,0007,0971.3,+34.5,000,0175,1695372256,16.298 00,0006,0008,0971.2,+34.6,000,0150,1695372556,16.282 00,0006,0008,0971.1,+35.0,000,0154,1695372856,16.262 00,0007,0010,0971.1,+34.9,000,0158,1695373156,16.049 00,0008,0011,0971.2,+36.0,000,0161,1695373456,16.029 00,0005,0007,0970.9,+35.6,000,0146,1695373756,16.213 00,0006,0008,0971.0,+35.6,000,0142,1695374055,15.996 00,0005,0007,0970.8,+35.5,000,0166,1695374356,16.173 00,0006,0008,0970.7,+36.1,000,0160,1695374656,16.224 00,0006,0008,0970.9,+36.3,000,0180,1695374956,16.099 00,0007,0010,0970.7,+36.7,000,0162,1695375256,16.325 00,0006,0008,0970.7,+36.7,000,0155,1695375556,16.261 00,0006,0008,0970.9,+36.9,000,0151,1695375856,16.045 00,0008,0011,0970.6,+37.0,000,0161,1695376156,16.226 00,0007,0010,0970.8,+37.6,000,0158,1695376456,16.009 00,0005,0007,0970.5,+37.5,000,0164,1695376755,15.995 00,0005,0007,0970.8,+36.4,000,0184,1695377055,15.976 00,0007,0010,0970.8,+36.0,000,0154,1695377355,15.958 00,0005,0007,0970.7,+36.5,000,0163,1695377656,16.138 00,0005,0007,0970.5,+36.0,000,0162,1695377956,16.12 00,0008,0011,0970.4,+35.8,000,0165,1695378256,16.168 00,0007,0010,0970.4,+36.6,000,0176,1695378556,16.25 00,0005,0007,0970.3,+36.9,000,0160,1695378856,16.222 00,0005,0007,0970.3,+36.1,000,0169,1695379156,16.203 00,0007,0010,0970.3,+36.5,000,0158,1695379456,16.207 00,0006,0008,0970.2,+36.3,000,0148,1695379756,16.176 00,0009,0012,0970.1,+35.8,000,0158,1695380055,15.959 00,0005,0007,0970.0,+36.1,000,0186,1695380356,16.138 00,0006,0008,0970.0,+35.9,000,0146,1695380655,15.921 00,0008,0011,0969.9,+35.4,000,0153,1695380955,15.901 00,0007,0010,0969.9,+35.3,000,0171,1695381256,16.081 00,0006,0008,0970.0,+35.7,000,0147,1695381556,16.067 00,0005,0007,0969.8,+35.8,000,0159,1695381856,16.111 00,0005,0007,0969.8,+36.1,000,0167,1695382156,16.186 00,0003,0005,0969.8,+35.6,000,0142,1695382456,16.17 00,0008,0011,0969.8,+34.8,000,0153,1695382756,16.154 00,0006,0008,0969.8,+34.8,000,0178,1695383056,16.133 00,0005,0007,0969.8,+34.4,000,0137,1695383356,16.118 00,0008,0011,0969.6,+33.8,000,0135,1695383656,16.095 00,0007,0010,0969.5,+34.7,000,0173,1695383955,15.89 00,0008,0011,0969.6,+33.6,000,0133,1695384256,16.06 00,0008,0011,0969.7,+32.8,000,0171,1695384556,16.041 00,0006,0008,0969.5,+32.7,000,0153,1695384856,16.071 00,0007,0010,0969.4,+33.4,000,0157,1695385156,16.016 00,0006,0008,0969.4,+34.4,000,0175,1695385456,16.064 00,0006,0008,0969.5,+35.9,000,0171,1695385756,16.125 00,0008,0011,0969.4,+36.6,000,0186,1695386055,15.908 00,0002,0003,0969.2,+37.3,000,0166,1695386356,16.094 00,0004,0006,0969.4,+35.6,000,0158,1695386656,16.076 00,0007,0010,0969.4,+33.5,000,0152,1695386956,16.057 00,0006,0008,0969.1,+33.2,000,0149,1695387256,16.04 00,0007,0010,0969.3,+32.7,000,0154,1695387556,16.02 00,0006,0008,0969.2,+32.5,000,0157,1695387855,16 00,0006,0008,0969.1,+32.8,000,0171,1695388155,15.784 00,0007,0010,0968.8,+33.6,000,0152,1695388455,15.962 00,0005,0007,0969.1,+34.5,000,0159,1695388755,15.944 00,0005,0007,0969.3,+34.5,000,0176,1695389055,15.995 00,0005,0007,0968.9,+35.6,000,0144,1695389356,16.073 00,0004,0006,0969.1,+35.4,000,0157,1695389656,16.049 00,0002,0003,0969.1,+34.7,000,0151,1695389956,16.032 00,0007,0010,0969.3,+33.7,000,0158,1695390255,15.815 00,0006,0008,0969.1,+33.3,000,0159,1695390555,16 00,0007,0010,0969.0,+33.0,000,0159,1695390856,16.038 00,0007,0010,0968.9,+33.6,000,0143,1695391155,15.763 00,0007,0010,0968.9,+34.2,000,0170,1695391455,15.942 00,0006,0008,0969.1,+33.7,000,0139,1695391755,15.925 00,0005,0007,0969.0,+32.7,000,0154,1695392055,15.905 00,0007,0010,0968.9,+32.0,000,0156,1695392355,15.889 00,0005,0007,0968.8,+31.6,000,0143,1695392655,15.944 00,0004,0006,0969.1,+32.0,000,0165,1695392955,15.81 00,0005,0007,0968.8,+32.0,000,0168,1695393255,15.988 00,0008,0011,0968.9,+31.4,000,0158,1695393555,15.972 00,0007,0010,0968.9,+30.9,000,0154,1695393855,15.951 00,0007,0010,0969.0,+30.4,000,0146,1695394155,15.938 00,0008,0011,0969.1,+30.7,000,0173,1695394455,15.916 00,0009,0012,0969.3,+30.6,000,0158,1695394755,15.899 00,0007,0010,0968.9,+30.4,000,0151,1695395055,15.879 00,0006,0008,0969.2,+30.2,000,0155,1695395355,15.861 00,0004,0006,0969.2,+29.7,000,0153,1695395655,15.845 00,0006,0008,0968.8,+29.3,000,0163,1695395955,15.823 00,0005,0007,0968.8,+28.9,000,0153,1695396255,15.895 00,0007,0010,0969.2,+28.6,000,0182,1695396555,15.746 00,0004,0006,0969.3,+28.3,000,0151,1695396855,15.768 00,0005,0007,0969.0,+28.0,000,0163,1695397155,15.905 00,0005,0007,0968.9,+27.6,000,0172,1695397455,15.692 00,0005,0007,0968.9,+27.0,000,0158,1695397755,15.871 00,0005,0007,0969.3,+26.4,000,0161,1695398055,15.85 00,0007,0010,0969.2,+25.8,000,0159,1695398355,15.831 00,0006,0008,0969.2,+25.4,000,0142,1695398655,15.812 00,0005,0007,0969.2,+25.1,000,0188,1695398955,15.797 00,0007,0010,0969.2,+24.7,000,0154,1695399255,15.772 00,0008,0011,0969.4,+24.3,000,0156,1695399555,15.759 00,0009,0012,0969.6,+24.2,000,0144,1695399855,15.798 00,0008,0011,0969.6,+23.9,000,0155,1695400155,15.974 00,0015,0021,0969.7,+23.8,000,0175,1695400455,15.857 00,0019,0026,0969.7,+23.7,000,0151,1695400755,15.836 00,0013,0017,0969.7,+23.7,000,0174,1695401055,15.62 00,0013,0017,0969.9,+23.6,000,0169,1695401355,15.815 00,0014,0018,0969.9,+23.1,000,0151,1695401955,15.561 00,0011,0015,0970.2,+23.1,000,0169,1695402255,15.746 00,0010,0013,0970.2,+23.0,000,0170,1695402555,15.789 00,0008,0011,0969.9,+22.9,000,0140,1695403155,15.703 00,0009,0012,0970.3,+22.8,000,0153,1695403455,15.731 00,0006,0008,0970.4,+22.7,000,0180,1695403755,15.803 00,0010,0013,0970.3,+22.8,000,0175,1695404055,15.78 00,0008,0011,0970.3,+22.9,000,0134,1695404355,15.773 00,0009,0012,0970.3,+22.9,000,0171,1695404655,15.746 00,0006,0008,0970.2,+22.8,000,0182,1695404955,15.748 00,0007,0010,0970.4,+22.7,000,0170,1695405255,15.515 00,0009,0012,0970.5,+22.6,000,0146,1695405555,15.686 00,0004,0006,0970.5,+22.6,000,0142,1695405855,15.669 00,0008,0011,0970.5,+22.5,000,0158,1695406155,15.654 00,0008,0011,0970.8,+22.6,000,0188,1695406455,15.641 00,0006,0008,0970.8,+22.5,000,0177,1695406755,15.435 00,0004,0006,0970.6,+22.4,000,0134,1695407055,15.658 00,0006,0008,0970.6,+22.4,000,0174,1695407355,15.736 00,0008,0011,0970.5,+22.4,000,0158,1695407655,15.514 00,0006,0008,0970.8,+22.3,000,0169,1695407955,15.693 00,0006,0008,0970.6,+22.4,000,0138,1695408255,15.675 00,0010,0013,0970.5,+22.4,000,0158,1695408555,15.655 00,0009,0012,0970.6,+22.5,000,0176,1695408855,15.64 00,0009,0012,0970.8,+22.6,000,0151,1695409155,15.616 00,0008,0011,0970.9,+22.5,000,0173,1695409455,15.599 00,0006,0008,0970.8,+22.5,000,0170,1695409755,15.615 00,0009,0012,0970.8,+22.4,000,0149,1695410055,15.561 00,0012,0016,0971.0,+22.4,000,0151,1695410355,15.556 00,0007,0010,0970.7,+22.5,000,0149,1695410655,15.587 00,0008,0011,0970.7,+22.5,000,0155,1695410955,15.661 00,0011,0015,0971.0,+22.6,000,0149,1695411255,15.639 00,0011,0015,0970.9,+22.5,000,0148,1695411555,15.423 00,0009,0012,0970.8,+22.5,000,0186,1695411855,15.602 00,0011,0015,0970.4,+22.4,000,0158,1695412155,15.662 00,0006,0008,0970.8,+22.3,000,0163,1695412455,15.565 00,0009,0012,0970.9,+22.2,000,0155,1695412755,15.553 00,0010,0013,0970.8,+22.1,000,0184,1695413055,15.547 00,0009,0012,0970.5,+22.1,000,0155,1695413355,15.508 00,0010,0013,0970.6,+22.0,000,0162,1695413655,15.486 00,0005,0007,0970.7,+22.1,000,0151,1695413955,15.469 00,0009,0012,0970.9,+22.2,000,0180,1695414255,15.552 00,0008,0011,0970.6,+22.1,000,0131,1695414555,15.585 00,0010,0013,0970.6,+22.1,000,0156,1695414855,15.571 00,0012,0016,0970.9,+22.2,000,0164,1695415155,15.55 00,0009,0012,0970.9,+22.2,000,0178,1695415455,15.531 00,0008,0011,0971.0,+22.2,000,0188,1695415755,15.516 00,0012,0016,0971.0,+22.2,000,0134,1695416055,15.493 00,0007,0010,0970.9,+22.2,000,0164,1695416355,15.479 00,0006,0008,0970.7,+22.1,000,0131,1695416655,15.455 00,0008,0011,0970.6,+22.0,000,0163,1695416955,15.438 00,0012,0016,0970.6,+22.0,000,0156,1695417255,15.222 00,0009,0012,0970.7,+21.9,000,0191,1695417555,15.405 00,0008,0011,0970.4,+22.0,000,0167,1695417855,15.256 00,0013,0017,0970.6,+22.1,000,0157,1695418155,15.525 00,0007,0010,0970.6,+22.0,000,0155,1695418455,15.495 00,0006,0008,0970.5,+22.0,000,0176,1695418755,15.486 00,0008,0011,0970.7,+21.8,000,0152,1695419055,15.485 00,0006,0008,0970.8,+21.8,000,0180,1695419355,15.44 00,0007,0010,0970.7,+21.8,000,0154,1695419655,15.418 00,0009,0012,0970.5,+21.7,000,0162,1695419955,15.401 00,0007,0010,0970.9,+21.4,000,0165,1695420255,15.387 00,0006,0008,0970.8,+21.0,000,0159,1695420555,15.368 00,0007,0010,0971.0,+20.7,000,0158,1695420855,15.347 00,0007,0010,0970.9,+20.5,000,0144,1695421155,15.336 00,0007,0010,0971.1,+20.4,000,0181,1695421455,15.374 00,0008,0011,0971.0,+20.4,000,0176,1695421755,15.459 00,0010,0013,0971.0,+20.4,000,0144,1695422055,15.231 00,0010,0013,0971.0,+20.5,000,0162,1695422355,15.409 00,0007,0010,0970.9,+20.6,000,0187,1695422655,15.389 00,0010,0013,0971.0,+20.7,000,0152,1695422955,15.372 00,0009,0012,0970.8,+20.7,000,0146,1695423255,15.355 00,0006,0008,0970.9,+20.6,000,0171,1695423555,15.337 00,0005,0007,0971.1,+20.4,000,0156,1695423855,15.314 00,0005,0007,0971.2,+20.4,000,0169,1695424155,15.297 00,0005,0007,0971.0,+20.4,000,0165,1695424455,15.274 00,0007,0010,0971.0,+20.4,000,0163,1695424755,15.257 00,0008,0011,0971.0,+20.4,000,0159,1695425055,15.115 00,0007,0010,0970.8,+20.6,000,0158,1695425355,15.375 00,0007,0010,0970.6,+20.5,000,0163,1695425655,15.356 00,0009,0012,0970.7,+20.5,000,0144,1695425955,15.337 00,0006,0008,0971.0,+20.4,000,0177,1695426255,15.318 00,0006,0008,0970.8,+20.2,000,0148,1695426555,15.3 00,0006,0008,0970.7,+20.0,000,0145,1695426855,15.277 00,0006,0008,0970.7,+20.0,000,0154,1695427155,15.265 00,0008,0011,0970.7,+20.0,000,0166,1695427455,15.248 00,0007,0010,0970.5,+20.1,000,0176,1695427755,15.226 00,0006,0008,0970.6,+20.1,000,0146,1695428055,15.205 00,0006,0008,0970.9,+20.0,000,0151,1695428355,15.19 00,0004,0006,0970.6,+19.9,000,0168,1695428655,15.038 00,0006,0008,0970.7,+19.8,000,0140,1695428955,15.311 00,0004,0006,0970.8,+19.6,000,0155,1695429255,15.288 00,0005,0007,0970.7,+19.4,000,0165,1695429555,15.267 00,0006,0008,0970.8,+19.4,000,0140,1695429855,15.25 00,0005,0007,0970.7,+19.4,000,0175,1695430155,15.232 00,0007,0010,0970.7,+19.4,000,0154,1695430455,15.21 00,0011,0015,0970.7,+19.6,000,0161,1695430755,15.193 00,0011,0015,0970.6,+19.5,000,0177,1695431055,15.178 00,0010,0013,0970.7,+19.5,000,0177,1695431355,15.157 00,0006,0008,0970.5,+19.5,000,0168,1695431654,14.945 00,0007,0010,0970.5,+19.4,000,0145,1695431955,15.123 00,0006,0008,0970.6,+19.3,000,0154,1695432255,15.163 00,0005,0007,0970.6,+19.1,000,0172,1695432555,15.234 00,0007,0010,0970.5,+18.8,000,0157,1695432855,15.227 00,0008,0011,0970.6,+18.7,000,0150,1695433155,15.199 00,0007,0010,0970.8,+18.6,000,0165,1695433455,15.18 00,0006,0008,0970.9,+18.5,000,0176,1695433754,14.964 00,0004,0006,0970.9,+18.5,000,0167,1695434054,14.954 00,0006,0008,0970.7,+18.5,000,0152,1695434355,15.125 00,0005,0007,0970.8,+18.3,000,0163,1695434655,15.103 00,0005,0007,0970.8,+18.2,000,0176,1695434955,15.086 00,0005,0007,0970.8,+18.1,000,0168,1695435255,15.071 00,0005,0007,0971.0,+18.0,000,0154,1695435855,15.096 00,0006,0008,0971.2,+17.9,000,0156,1695436155,15.177 00,0007,0010,0971.3,+18.0,000,0155,1695436455,15.149 00,0008,0011,0970.9,+18.1,000,0151,1695436755,15.138 00,0008,0011,0971.2,+18.0,000,0173,1695437055,15.114 00,0007,0010,0970.9,+17.8,000,0155,1695437355,15.094 00,0005,0007,0971.0,+17.7,000,0165,1695437655,15.076 00,0005,0007,0971.3,+17.6,000,0158,1695437955,15.069 00,0006,0008,0971.1,+17.4,000,0171,1695438255,15.04 00,0010,0013,0971.3,+17.1,000,0161,1695438555,15.02 00,0005,0007,0971.0,+17.1,000,0170,1695438855,15.002 00,0008,0011,0971.2,+17.1,000,0167,1695439154,14.99 00,0009,0012,0971.0,+17.2,000,0162,1695439455,15.028 00,0007,0010,0971.1,+17.3,000,0150,1695439755,15.102 00,0006,0008,0971.2,+17.4,000,0160,1695440055,15.084 00,0008,0011,0971.2,+17.5,000,0154,1695440355,15.07 00,0005,0007,0971.2,+17.6,000,0163,1695440655,15.053 00,0006,0008,0971.2,+17.6,000,0176,1695440955,15.028 00,0006,0008,0971.2,+17.5,000,0159,1695441255,15.01 00,0005,0007,0971.3,+17.4,000,0159,1695441554,14.995 00,0005,0007,0971.3,+17.4,000,0165,1695441854,14.975 00,0009,0012,0971.2,+17.5,000,0154,1695442154,14.956 00,0006,0008,0971.4,+17.5,000,0183,1695442454,14.936 00,0005,0007,0971.5,+17.4,000,0174,1695442754,14.926 00,0005,0007,0971.4,+17.3,000,0157,1695443054,14.971 00,0005,0007,0971.3,+17.3,000,0157,1695443355,15.035 00,0005,0007,0971.4,+17.3,000,0148,1695443655,15.017 00,0008,0011,0971.6,+17.4,000,0171,1695443955,15.008 00,0006,0008,0971.6,+17.5,000,0152,1695444254,14.983 00,0005,0007,0971.5,+17.6,000,0146,1695444554,14.967 00,0006,0008,0971.6,+17.7,000,0171,1695444854,14.945 00,0006,0008,0971.7,+18.1,000,0178,1695445154,14.93 00,0004,0006,0971.5,+18.7,000,0180,1695445454,14.905 00,0004,0006,0971.7,+19.3,000,0159,1695445754,14.89 00,0008,0011,0971.6,+19.9,000,0132,1695446054,14.896 00,0007,0010,0971.6,+20.6,000,0153,1695446354,14.855 00,0005,0007,0971.7,+21.3,000,0153,1695446654,14.894 00,0006,0008,0971.9,+22.0,000,0171,1695446954,14.975 00,0005,0007,0971.9,+22.7,000,0159,1695447254,14.951 00,0004,0006,0971.7,+23.4,000,0174,1695447554,14.931 00,0005,0007,0971.8,+24.2,000,0155,1695447854,14.922 00,0004,0006,0971.9,+24.9,000,0175,1695448154,14.899 00,0004,0006,0971.7,+25.6,000,0154,1695448454,14.873 00,0001,0002,0971.7,+26.4,000,0165,1695448754,14.856 00,0004,0006,0971.9,+26.9,000,0178,1695449054,14.838 00,0004,0006,0972.0,+27.3,000,0177,1695449354,14.62 00,0007,0010,0971.9,+27.4,000,0181,1695449654,14.807 00,0005,0007,0971.7,+28.1,000,0170,1695449954,14.583 00,0006,0008,0971.9,+28.5,000,0199,1695450254,14.63 00,0006,0008,0971.6,+28.9,000,0170,1695450554,14.71 00,0006,0008,0971.7,+29.4,000,0178,1695450854,14.881 00,0006,0008,0971.5,+30.1,000,0168,1695451154,14.862 00,0006,0008,0971.8,+30.4,000,0180,1695451454,14.645 00,0004,0006,0971.7,+31.4,000,0197,1695451754,14.84 00,0005,0007,0971.7,+31.6,000,0147,1695452054,14.835 00,0006,0008,0972.0,+31.5,000,0137,1695452354,14.79 00,0006,0008,0971.8,+31.8,000,0164,1695452654,14.772 00,0006,0008,0971.8,+32.2,000,0161,1695452954,14.756 00,0006,0008,0971.8,+32.5,000,0166,1695453254,14.736 00,0006,0008,0971.8,+32.2,000,0163,1695453554,14.72 00,0007,0010,0972.0,+33.1,000,0164,1695453854,14.766 00,0007,0010,0972.1,+33.5,000,0147,1695454154,14.841 00,0006,0008,0972.1,+33.5,000,0155,1695454454,14.631 00,0005,0007,0972.0,+34.1,000,0167,1695454754,14.803 00,0008,0011,0971.8,+34.2,000,0160,1695455054,14.588 00,0006,0008,0971.7,+34.8,000,0174,1695455354,14.769 00,0005,0007,0971.6,+35.3,000,0163,1695455654,14.552 00,0011,0015,0971.7,+35.1,000,0163,1695455954,14.54 00,0007,0010,0971.8,+35.6,000,0163,1695456254,14.721 00,0007,0010,0971.9,+36.1,000,0156,1695456554,14.698 00,0005,0007,0971.8,+36.6,000,0128,1695456854,14.681 00,0006,0008,0971.6,+36.9,000,0156,1695457154,14.47 00,0006,0008,0971.4,+37.6,000,0165,1695457454,14.712 00,0007,0010,0971.4,+37.6,000,0171,1695457754,14.791 00,0007,0010,0971.7,+37.8,000,0162,1695458054,14.771 00,0007,0010,0971.4,+37.6,000,0200,1695458354,14.559 00,0005,0007,0971.6,+38.1,000,0175,1695458654,14.735 00,0011,0015,0971.5,+37.7,000,0159,1695458954,14.719 00,0008,0011,0971.4,+38.7,000,0156,1695459254,14.702 00,0011,0015,0971.5,+38.3,000,0175,1695459554,14.685 00,0006,0008,0971.5,+38.7,000,0148,1695459854,14.673 00,0006,0008,0971.6,+38.8,000,0136,1695460154,14.476 00,0006,0008,0971.4,+38.7,000,0168,1695460454,14.437 00,0006,0008,0971.2,+39.1,000,0159,1695460754,14.43 00,0009,0012,0971.4,+39.2,000,0161,1695461054,14.471 00,0006,0008,0971.1,+39.4,000,0172,1695461354,14.543 00,0006,0008,0971.4,+39.6,000,0175,1695461654,14.724 00,0009,0012,0971.1,+39.6,000,0168,1695461954,14.708 00,0005,0007,0971.0,+39.8,000,0180,1695462254,14.491 00,0006,0008,0971.2,+39.4,000,0153,1695462554,14.486 00,0008,0011,0971.2,+39.8,000,0168,1695462854,14.462 00,0005,0007,0971.0,+39.7,000,0142,1695463154,14.643 00,0008,0011,0971.0,+39.8,000,0150,1695463454,14.429 00,0008,0011,0970.8,+40.0,000,0157,1695463754,14.465 00,0009,0012,0970.8,+39.3,000,0172,1695464054,14.395 00,0008,0011,0970.7,+39.0,000,0155,1695464354,14.575 00,0009,0012,0970.6,+39.0,000,0139,1695464654,14.426 00,0011,0015,0970.8,+39.2,000,0158,1695464954,14.702 00,0008,0011,0970.9,+39.6,000,0178,1695465254,14.681 00,0009,0012,0970.5,+39.7,000,0176,1695465554,14.467 00,0007,0010,0970.4,+39.9,000,0170,1695465854,14.459 00,0008,0011,0970.5,+40.1,000,0167,1695466154,14.445 00,0008,0011,0970.4,+39.9,000,0176,1695466454,14.633 00,0008,0011,0970.2,+39.6,000,0187,1695466754,14.403 00,0009,0012,0969.9,+39.7,000,0180,1695467054,14.581 00,0009,0012,0970.1,+39.7,000,0168,1695467354,14.565 00,0010,0013,0970.1,+39.7,000,0166,1695467654,14.355 00,0009,0012,0970.0,+39.2,000,0151,1695467954,14.551 00,0009,0012,0969.8,+39.1,000,0150,1695468254,14.578 00,0008,0011,0969.8,+39.4,000,0145,1695468554,14.651 00,0011,0015,0970.0,+38.9,000,0161,1695468854,14.634 00,0008,0011,0969.7,+38.3,000,0170,1695469154,14.618 00,0009,0012,0969.8,+38.3,000,0181,1695469454,14.603 00,0008,0011,0969.6,+38.7,000,0171,1695469754,14.585 00,0011,0015,0969.7,+38.7,000,0151,1695470054,14.566 00,0009,0012,0969.7,+39.3,000,0171,1695470354,14.351 00,0007,0010,0969.4,+39.0,000,0171,1695470654,14.531 00,0007,0010,0969.6,+38.8,000,0158,1695470954,14.516 00,0008,0011,0969.4,+39.0,000,0179,1695471254,14.318 00,0012,0016,0969.3,+39.2,000,0150,1695471554,14.284 00,0006,0008,0969.3,+39.3,000,0163,1695471854,14.335 00,0010,0013,0969.4,+38.9,000,0179,1695472154,14.408 00,0010,0013,0969.2,+38.9,000,0179,1695472454,14.639 00,0007,0010,0969.6,+39.0,000,0178,1695472754,14.383 00,0014,0018,0969.3,+39.1,000,0157,1695473054,14.591 00,0014,0018,0969.2,+38.3,000,0150,1695473354,14.345 00,0015,0021,0969.3,+36.6,000,0165,1695473654,14.518 00,0009,0012,0969.2,+35.2,000,0170,1695473954,14.304 00,0009,0012,0969.2,+34.9,000,0181,1695474254,14.484 00,0008,0011,0969.4,+35.4,000,0156,1695474554,14.27 00,0010,0013,0968.9,+35.6,000,0164,1695474854,14.449 00,0011,0015,0969.0,+36.2,000,0162,1695475154,14.235 00,0009,0012,0968.9,+36.6,000,0196,1695475754,14.551 00,0009,0012,0968.8,+36.3,000,0171,1695476054,14.337 00,0009,0012,0968.9,+36.4,000,0176,1695476354,14.322 00,0011,0015,0968.8,+35.5,000,0142,1695476654,14.303 00,0006,0008,0968.8,+35.1,000,0164,1695476954,14.48 00,0012,0016,0969.0,+35.1,000,0140,1695477254,14.465 00,0007,0010,0968.8,+35.5,000,0166,1695477554,14.249 00,0009,0012,0968.5,+36.2,000,0152,1695477854,14.23 00,0010,0013,0968.8,+35.3,000,0145,1695478154,14.414 00,0011,0015,0968.6,+34.7,000,0166,1695478454,14.393 00,0008,0011,0968.5,+34.0,000,0165,1695478754,14.379 00,0012,0016,0968.7,+33.8,000,0158,1695479054,14.248 00,0009,0012,0968.5,+33.8,000,0140,1695479354,14.497 00,0008,0011,0968.8,+33.9,000,0149,1695479654,14.477 00,0009,0012,0968.4,+33.4,000,0149,1695479954,14.467 00,0010,0013,0968.8,+33.1,000,0154,1695480254,14.44 00,0009,0012,0968.6,+32.7,000,0146,1695480554,14.428 00,0007,0010,0968.4,+32.6,000,0153,1695480854,14.408 00,0010,0013,0968.4,+32.5,000,0152,1695481154,14.392 00,0014,0018,0968.4,+32.4,000,0141,1695481454,14.173 00,0010,0013,0968.6,+32.2,000,0174,1695481754,14.352 00,0007,0010,0968.4,+32.0,000,0151,1695482054,14.339 00,0006,0008,0968.3,+31.7,000,0164,1695482354,14.155 00,0005,0007,0968.4,+31.2,000,0145,1695482654,14.165 00,0004,0006,0968.7,+30.7,000,0132,1695482954,14.436 00,0009,0012,0968.6,+30.2,000,0145,1695483254,14.221 00,0007,0010,0968.8,+29.7,000,0169,1695483554,14.401 00,0009,0012,0968.7,+28.9,000,0173,1695483854,14.382 00,0012,0016,0968.8,+28.2,000,0166,1695484154,14.362 00,0011,0015,0968.6,+27.6,000,0155,1695484454,14.369 00,0007,0010,0968.6,+27.1,000,0138,1695484754,14.322 00,0007,0010,0968.6,+26.7,000,0159,1695485054,14.306 00,0010,0013,0968.9,+26.3,000,0158,1695485354,14.288 00,0007,0010,0968.8,+26.0,000,0170,1695485654,14.288 00,0012,0016,0968.9,+25.8,000,0143,1695485954,14.248 00,0010,0013,0969.1,+25.6,000,0154,1695486254,14.297 00,0007,0010,0969.0,+25.4,000,0154,1695486554,14.368 00,0006,0008,0969.1,+25.6,000,0150,1695486854,14.249 00,0008,0011,0968.9,+25.6,000,0158,1695487154,14.33 00,0008,0011,0969.1,+25.6,000,0158,1695487454,14.31 00,0010,0013,0968.9,+25.5,000,0123,1695487754,14.094 00,0012,0016,0969.1,+25.5,000,0179,1695488054,14.272 00,0008,0011,0969.1,+25.5,000,0166,1695488354,14.254 00,0012,0016,0968.9,+25.4,000,0147,1695488654,14.239 00,0010,0013,0969.0,+25.4,000,0166,1695488954,14.217 00,0008,0011,0969.3,+25.5,000,0171,1695489254,14.198 00,0009,0012,0969.2,+25.6,000,0152,1695489553,13.98 00,0013,0017,0969.4,+25.7,000,0162,1695489854,14.223 00,0009,0012,0969.2,+25.6,000,0138,1695490154,14.301 00,0010,0013,0969.1,+25.5,000,0148,1695490454,14.305 00,0009,0012,0969.5,+25.4,000,0135,1695490754,14.07 00,0006,0008,0969.5,+25.3,000,0162,1695491054,14.28 00,0009,0012,0969.4,+25.3,000,0127,1695491354,14.264 00,0009,0012,0969.2,+25.2,000,0166,1695491654,14.015 00,0011,0015,0969.8,+25.0,000,0147,1695491954,14.199 00,0008,0011,0969.7,+25.0,000,0171,1695492253,13.984 00,0009,0012,0969.4,+24.9,000,0160,1695492554,14.164 00,0011,0015,0969.6,+24.8,000,0164,1695492854,14.166 00,0009,0012,0969.6,+24.8,000,0149,1695493154,14.11 00,0007,0010,0969.6,+24.9,000,0158,1695493454,14.167 00,0008,0011,0969.5,+24.9,000,0159,1695493754,14.223 00,0010,0013,0969.4,+24.9,000,0178,1695494054,14.207 00,0009,0012,0969.7,+25.5,000,0145,1695494354,14.235 00,0009,0012,0969.5,+25.6,000,0147,1695494654,14.181 00,0009,0012,0969.5,+25.6,000,0159,1695494954,14.162 00,0009,0012,0969.6,+25.6,000,0171,1695495254,14.412 00,0012,0016,0969.4,+25.7,000,0154,1695495554,14.116 00,0011,0015,0969.5,+25.9,000,0180,1695495854,14.093 00,0012,0016,0969.3,+25.9,000,0161,1695496154,14.096 00,0010,0013,0969.6,+25.9,000,0169,1695496454,14.075 00,0009,0012,0969.3,+25.9,000,0164,1695496754,14.042 00,0010,0013,0969.3,+26.0,000,0151,1695497054,14.086 00,0012,0016,0969.3,+25.9,000,0160,1695497354,14.153 00,0008,0011,0969.4,+25.9,000,0141,1695497654,14.137 00,0008,0011,0969.5,+25.8,000,0145,1695497954,14.217 00,0011,0015,0969.3,+25.8,000,0172,1695498254,14.102 00,0014,0018,0969.5,+25.8,000,0156,1695498554,14.084 00,0010,0013,0969.2,+25.8,000,0159,1695498853,13.888 00,0009,0012,0969.5,+25.7,000,0157,1695499153,13.854 00,0008,0011,0969.4,+25.6,000,0160,1695499454,14.029 00,0012,0016,0969.3,+25.7,000,0160,1695499754,14.01 00,0010,0013,0969.3,+25.6,000,0170,1695500053,13.985 00,0011,0015,0969.3,+25.7,000,0170,1695500353,13.966 00,0012,0016,0969.0,+25.8,000,0157,1695500654,14.017 00,0017,0023,0969.1,+25.9,000,0124,1695500954,14.083 00,0010,0013,0969.0,+26.1,000,0162,1695501253,13.866 00,0010,0013,0968.9,+26.0,000,0163,1695501554,14.044 00,0012,0016,0969.0,+26.1,000,0162,1695501854,14.03 00,0012,0016,0968.7,+26.1,000,0161,1695502154,14.011 00,0013,0017,0968.8,+26.1,000,0160,1695502454,14.016 00,0010,0013,0969.0,+25.9,000,0165,1695502753,13.973 00,0009,0012,0969.0,+25.9,000,0161,1695503053,13.954 00,0010,0013,0969.0,+25.9,000,0164,1695503353,13.935 00,0012,0016,0968.8,+25.8,000,0149,1695503653,13.918 00,0009,0012,0969.1,+25.5,000,0170,1695503953,13.895 00,0006,0008,0968.9,+25.1,000,0162,1695504253,13.941 00,0005,0007,0969.1,+24.7,000,0127,1695504554,14.02 00,0008,0011,0969.0,+24.4,000,0175,1695504853,13.993 00,0006,0008,0969.1,+24.0,000,0153,1695505153,13.976 00,0005,0007,0969.0,+23.5,000,0153,1695505453,13.954 00,0006,0008,0969.2,+22.9,000,0169,1695505753,13.937 00,0005,0007,0969.0,+22.5,000,0167,1695506053,13.718 00,0007,0010,0968.9,+22.3,000,0170,1695506353,13.898 00,0006,0008,0969.1,+22.1,000,0135,1695506653,13.887 00,0007,0010,0968.9,+22.2,000,0152,1695506953,13.867 00,0006,0008,0969.0,+22.1,000,0165,1695507253,13.84 00,0008,0011,0969.2,+22.1,000,0133,1695507553,13.823 00,0008,0011,0969.0,+22.1,000,0150,1695507853,13.87 00,0006,0008,0968.8,+22.0,000,0159,1695508153,13.941 00,0004,0006,0968.7,+21.8,000,0149,1695508453,13.924 00,0005,0007,0968.9,+21.7,000,0159,1695508753,13.902 00,0004,0006,0968.7,+21.5,000,0149,1695509053,13.886 00,0004,0006,0968.9,+21.3,000,0158,1695509353,13.864 00,0005,0007,0969.0,+20.9,000,0152,1695509653,13.848 00,0005,0007,0968.7,+20.8,000,0143,1695509953,13.631 00,0007,0010,0968.9,+20.7,000,0173,1695510253,13.81 00,0008,0011,0968.9,+20.6,000,0165,1695510553,13.787 00,0007,0010,0968.8,+20.4,000,0164,1695510853,13.769 00,0010,0013,0968.7,+20.4,000,0149,1695511153,13.557 00,0009,0012,0968.7,+20.4,000,0141,1695511453,13.801 00,0008,0011,0968.9,+20.2,000,0167,1695511753,13.672 00,0006,0008,0969.0,+19.8,000,0146,1695512053,13.652 00,0005,0007,0968.9,+19.5,000,0163,1695512353,13.832 00,0004,0006,0968.8,+19.3,000,0168,1695512653,13.617 00,0006,0008,0969.0,+19.1,000,0157,1695512953,13.798 00,0005,0007,0968.8,+19.0,000,0147,1695513253,13.774 00,0008,0011,0969.0,+18.9,000,0147,1695513553,13.559 00,0005,0007,0969.1,+18.8,000,0161,1695513853,13.739 00,0005,0007,0969.0,+18.7,000,0147,1695514153,13.72 00,0008,0011,0968.8,+18.8,000,0163,1695514453,13.508 00,0006,0008,0968.7,+19.0,000,0145,1695514753,13.484 00,0010,0013,0969.0,+19.2,000,0161,1695515053,13.73 00,0005,0007,0968.8,+19.3,000,0164,1695515353,13.799 00,0005,0007,0969.0,+19.1,000,0165,1695515653,13.784 00,0010,0013,0968.8,+19.1,000,0165,1695515953,13.761 00,0003,0005,0968.9,+19.0,000,0154,1695516253,13.745 00,0006,0008,0969.0,+19.2,000,0156,1695516553,13.726 00,0006,0008,0968.9,+19.5,000,0167,1695516853,13.714 00,0007,0010,0968.8,+19.9,000,0159,1695517153,13.688 00,0008,0011,0968.5,+20.0,000,0178,1695517453,13.674 00,0007,0010,0968.6,+20.0,000,0139,1695517753,13.649 00,0005,0007,0968.8,+20.0,000,0165,1695518053,13.633 00,0007,0010,0968.9,+19.9,000,0165,1695518353,13.61 00,0006,0008,0968.8,+19.8,000,0159,1695518653,13.66 00,0009,0012,0968.7,+19.6,000,0163,1695518953,13.532 00,0008,0011,0968.8,+19.7,000,0180,1695519253,13.516 00,0009,0012,0968.8,+19.8,000,0148,1695519553,13.693 00,0008,0011,0968.8,+19.9,000,0157,1695519853,13.672 00,0006,0008,0968.8,+19.8,000,0180,1695520153,13.655 00,0008,0011,0968.8,+19.8,000,0138,1695520453,13.637 00,0006,0008,0968.8,+19.8,000,0168,1695520753,13.622 00,0007,0010,0968.7,+19.8,000,0160,1695521053,13.598 00,0009,0012,0968.5,+19.7,000,0177,1695521353,13.58 00,0007,0010,0968.6,+19.5,000,0173,1695521653,13.561 00,0010,0013,0968.8,+19.4,000,0177,1695521953,13.544 00,0009,0012,0968.6,+19.3,000,0152,1695522253,13.588 00,0007,0010,0968.9,+19.1,000,0140,1695522553,13.664 00,0008,0011,0968.6,+19.0,000,0155,1695522853,13.644 00,0005,0007,0969.1,+18.8,000,0156,1695523153,13.626 00,0008,0011,0968.9,+18.4,000,0161,1695523453,13.607 00,0010,0013,0968.8,+18.4,000,0156,1695523753,13.59 00,0007,0010,0969.0,+18.3,000,0176,1695524053,13.571 00,0006,0008,0968.6,+18.3,000,0149,1695524353,13.551 00,0007,0010,0969.2,+18.1,000,0180,1695524653,13.541 00,0008,0011,0969.1,+18.0,000,0174,1695524953,13.511 00,0005,0007,0969.2,+17.8,000,0158,1695525253,13.495 00,0008,0011,0969.2,+17.7,000,0151,1695525553,13.477 00,0007,0010,0969.3,+17.7,000,0181,1695525853,13.522 00,0010,0013,0969.3,+17.7,000,0164,1695526153,13.596 00,0010,0013,0969.2,+17.7,000,0168,1695526453,13.576 00,0011,0015,0969.3,+17.7,000,0158,1695526753,13.562 00,0005,0007,0969.1,+17.6,000,0152,1695527053,13.564 00,0007,0010,0969.1,+17.3,000,0151,1695527353,13.523 00,0010,0013,0969.3,+17.2,000,0184,1695527653,13.508 00,0009,0012,0969.2,+17.2,000,0160,1695527953,13.657 00,0011,0015,0969.5,+17.1,000,0159,1695528253,13.465 00,0008,0011,0969.5,+17.1,000,0140,1695528553,13.452 00,0010,0013,0969.5,+17.1,000,0148,1695528853,13.459 00,0008,0011,0969.3,+17.2,000,0155,1695529153,13.419 00,0012,0016,0969.4,+17.5,000,0164,1695529453,13.461 00,0012,0016,0969.4,+17.8,000,0177,1695529753,13.53 00,0009,0012,0969.3,+18.0,000,0162,1695530053,13.512 00,0009,0012,0969.5,+18.1,000,0178,1695530353,13.494 00,0008,0011,0969.2,+18.2,000,0139,1695530653,13.473 00,0006,0008,0969.4,+18.2,000,0172,1695530953,13.456 00,0005,0007,0969.6,+18.4,000,0169,1695531253,13.437 00,0005,0007,0969.5,+18.6,000,0149,1695531553,13.425 00,0010,0013,0969.6,+18.9,000,0161,1695531853,13.411 00,0006,0008,0969.5,+19.4,000,0157,1695532153,13.38 00,0006,0008,0969.9,+19.9,000,0167,1695532453,13.366 00,0011,0015,0969.6,+20.4,000,0164,1695532753,13.349 00,0009,0012,0969.7,+21.0,000,0158,1695533053,13.393 00,0008,0011,0969.8,+21.6,000,0156,1695533353,13.463 00,0010,0013,0969.5,+22.3,000,0145,1695533653,13.443 00,0009,0012,0969.6,+23.0,000,0158,1695533953,13.425 00,0007,0010,0969.7,+23.8,000,0171,1695534253,13.41 00,0006,0008,0969.4,+24.5,000,0187,1695534553,13.393 00,0006,0008,0969.5,+25.9,000,0146,1695535153,13.35 00,0006,0008,0969.7,+26.5,000,0170,1695535453,13.33 00,0005,0007,0969.8,+27.0,000,0210,1695535753,13.314 00,0006,0008,0969.5,+26.8,000,0158,1695536053,13.313 00,0005,0007,0969.9,+26.7,000,0152,1695536353,13.421 00,0005,0007,0969.7,+27.0,000,0156,1695536653,13.322 00,0007,0010,0969.6,+27.7,000,0166,1695536953,13.396 00,0006,0008,0969.3,+28.3,000,0141,1695537253,13.396 00,0005,0007,0969.6,+28.7,000,0166,1695537553,13.367 00,0005,0007,0969.7,+29.4,000,0177,1695537853,13.142 00,0007,0010,0969.6,+29.9,000,0171,1695538153,13.321 00,0007,0010,0969.7,+30.4,000,0169,1695538453,13.306 00,0005,0007,0969.6,+30.8,000,0174,1695538753,13.29 00,0007,0010,0970.0,+30.9,000,0173,1695539053,13.074 00,0007,0010,0969.5,+31.1,000,0129,1695539353,13.247 00,0003,0005,0969.7,+31.2,000,0150,1695539653,13.233 00,0009,0012,0969.5,+31.1,000,0175,1695539953,13.218 00,0007,0010,0969.5,+31.4,000,0166,1695540253,13.274 00,0008,0011,0969.4,+31.8,000,0136,1695540553,13.328 00,0006,0008,0969.7,+32.2,000,0167,1695540853,13.313 00,0011,0015,0969.5,+32.7,000,0161,1695541153,13.096 00,0007,0010,0969.8,+32.9,000,0165,1695541453,13.274 00,0006,0008,0969.7,+33.4,000,0189,1695541753,13.257 00,0006,0008,0969.6,+33.4,000,0166,1695542053,13.244 00,0005,0007,0969.6,+33.1,000,0203,1695542353,13.223 00,0007,0010,0969.5,+33.4,000,0176,1695542653,13.205 00,0006,0008,0969.5,+33.7,000,0167,1695542953,13.234 00,0008,0011,0969.7,+33.5,000,0157,1695543253,13.172 00,0005,0007,0969.4,+33.8,000,0148,1695543552,12.957 00,0006,0008,0969.3,+34.1,000,0166,1695543853,13.206 00,0007,0010,0969.3,+34.1,000,0160,1695544153,13.083 00,0008,0011,0969.4,+33.4,000,0161,1695544453,13.286 00,0007,0010,0969.2,+32.5,000,0141,1695544753,13.05 00,0008,0011,0969.1,+32.3,000,0146,1695545053,13.447 00,0007,0010,0969.3,+32.0,000,0121,1695545353,13.232 00,0009,0012,0969.2,+31.8,000,0142,1695545653,13.073 00,0007,0010,0969.3,+31.9,000,0182,1695545953,13.171 00,0006,0008,0969.0,+32.8,000,0162,1695546253,13.167 00,0009,0012,0969.1,+32.5,000,0192,1695546553,13.334 00,0009,0012,0969.1,+32.5,000,0189,1695546853,13.124 00,0006,0008,0969.0,+32.3,000,0152,1695547153,13.107 00,0009,0012,0969.0,+33.1,000,0151,1695547453,13.263 00,0009,0012,0969.2,+34.1,000,0163,1695547753,13.292 00,0006,0008,0969.1,+34.5,000,0146,1695548053,13.206 00,0007,0010,0968.9,+35.0,000,0149,1695548353,13.191 00,0007,0010,0969.1,+35.3,000,0162,1695548653,13.187 00,0009,0012,0968.9,+35.3,000,0158,1695548953,13.301 00,0009,0012,0969.0,+36.0,000,0157,1695549253,13.148 00,0007,0010,0968.8,+36.3,000,0176,1695549553,13.125 00,0012,0016,0968.9,+36.5,000,0168,1695549853,13.113 00,0010,0013,0968.6,+37.0,000,0148,1695550152,12.89 00,0013,0017,0968.8,+35.6,000,0145,1695550453,13.077 00,0011,0015,0968.7,+36.4,000,0167,1695550753,13.046 00,0012,0016,0968.5,+36.6,000,0151,1695551053,13.229 00,0014,0018,0968.5,+36.0,000,0170,1695551353,13.022 00,0011,0015,0968.6,+35.8,000,0180,1695551652,12.959 00,0012,0016,0968.6,+35.9,000,0139,1695551953,13.12 00,0011,0015,0968.4,+35.4,000,0177,1695552252,12.924 00,0011,0015,0968.4,+35.7,000,0164,1695552553,13.087 00,0009,0012,0968.4,+35.1,000,0149,1695552852,12.976 00,0011,0015,0968.4,+35.1,000,0162,1695553153,13.064 00,0013,0017,0968.3,+35.7,000,0161,1695553452,12.844 00,0010,0013,0968.1,+36.0,000,0158,1695553752,12.853 00,0017,0023,0968.3,+36.5,000,0139,1695554053,13.06 00,0009,0012,0968.2,+36.6,000,0176,1695554353,13.051 00,0012,0016,0968.0,+35.8,000,0180,1695554653,13.029 00,0015,0021,0968.0,+35.5,000,0163,1695554953,13.099 00,0014,0018,0968.3,+36.1,000,0163,1695555253,13.095 00,0013,0017,0968.4,+34.9,000,0157,1695555553,13.069 00,0011,0015,0968.2,+34.9,000,0149,1695555853,13.043 00,0013,0017,0968.0,+35.0,000,0146,1695556153,13.031 00,0016,0022,0968.2,+35.2,000,0172,1695556453,13.012 00,0014,0018,0968.1,+34.9,000,0148,1695556752,12.989 00,0013,0017,0968.1,+34.4,000,0164,1695557052,12.97 00,0015,0021,0967.8,+34.1,000,0168,1695557352,12.757 00,0011,0015,0967.8,+34.5,000,0142,1695557652,12.938 00,0013,0017,0967.8,+33.6,000,0159,1695557952,12.723 00,0011,0015,0967.9,+33.2,000,0182,1695558252,12.966 00,0010,0013,0967.7,+32.8,000,0183,1695558553,13.041 00,0014,0018,0967.8,+33.0,000,0149,1695558852,12.826 00,0015,0021,0968.1,+32.4,000,0158,1695559153,13.006 00,0013,0017,0968.1,+32.1,000,0149,1695559452,12.991 00,0011,0015,0967.7,+32.6,000,0151,1695559752,12.966 00,0009,0012,0967.8,+33.8,000,0165,1695560052,12.951 00,0012,0016,0967.8,+33.8,000,0189,1695560352,12.945 00,0009,0012,0967.9,+33.7,000,0177,1695560652,12.916 00,0011,0015,0967.7,+34.1,000,0165,1695560952,12.894 00,0014,0018,0967.7,+34.2,000,0183,1695561252,12.882 00,0011,0015,0967.9,+33.0,000,0152,1695561552,12.86 00,0012,0016,0967.8,+32.9,000,0161,1695561852,12.908 00,0010,0013,0967.8,+33.1,000,0177,1695562152,12.984 00,0011,0015,0967.9,+32.7,000,0156,1695562452,12.96 00,0013,0017,0967.8,+31.9,000,0168,1695562752,12.944 00,0007,0010,0967.9,+31.5,000,0155,1695563052,12.922 00,0014,0018,0967.7,+30.8,000,0179,1695563352,12.914 00,0011,0015,0967.6,+30.8,000,0142,1695563652,12.89 00,0009,0012,0967.7,+30.8,000,0153,1695563952,12.949 00,0015,0021,0967.6,+30.6,000,0147,1695564252,12.85 00,0007,0010,0967.7,+30.3,000,0163,1695564552,12.855 00,0012,0016,0968.0,+29.9,000,0167,1695564852,12.814 00,0013,0017,0967.9,+29.9,000,0135,1695565152,12.813 00,0013,0017,0967.6,+29.9,000,0160,1695565452,12.846 00,0014,0018,0967.6,+29.8,000,0154,1695565752,12.913 00,0012,0016,0967.8,+29.7,000,0155,1695566052,12.699 00,0011,0015,0968.0,+29.6,000,0161,1695566352,12.959 00,0007,0010,0967.6,+29.5,000,0180,1695566652,12.862 00,0008,0011,0967.8,+29.4,000,0150,1695566952,12.842 00,0013,0017,0968.0,+29.3,000,0182,1695567252,12.816 00,0010,0013,0968.0,+29.2,000,0162,1695567552,12.802 00,0006,0008,0967.8,+29.2,000,0153,1695567852,12.784 00,0007,0010,0967.8,+29.1,000,0157,1695568152,12.767 00,0012,0016,0968.0,+28.9,000,0158,1695568452,12.748 00,0010,0013,0967.7,+28.6,000,0172,1695568752,12.726 00,0010,0013,0967.9,+28.5,000,0135,1695569052,12.788 00,0013,0017,0967.7,+28.3,000,0161,1695569352,12.85 00,0011,0015,0968.1,+28.1,000,0142,1695569652,12.826 00,0013,0017,0968.0,+28.1,000,0134,1695569952,12.809 00,0010,0013,0967.9,+28.0,000,0171,1695570252,12.791 00,0010,0013,0968.0,+27.9,000,0179,1695570552,12.774 00,0010,0013,0968.1,+27.8,000,0156,1695570852,12.756 00,0009,0012,0968.2,+27.7,000,0146,1695571152,12.756 00,0008,0011,0968.0,+27.6,000,0155,1695571452,12.712 00,0013,0017,0968.0,+27.5,000,0161,1695571752,12.696 00,0011,0015,0967.8,+27.2,000,0153,1695572052,12.701 00,0014,0018,0968.3,+27.0,000,0165,1695572352,12.658 00,0013,0017,0967.9,+26.9,000,0158,1695572652,12.722 00,0009,0012,0968.0,+26.8,000,0150,1695572952,12.777 00,0012,0016,0968.2,+26.8,000,0156,1695573252,12.761 00,0010,0013,0968.3,+26.8,000,0133,1695573552,12.74 00,0014,0018,0968.4,+26.8,000,0179,1695573852,12.532 00,0008,0011,0968.4,+26.8,000,0167,1695574152,12.702 00,0010,0013,0968.4,+26.7,000,0155,1695574452,12.688 00,0009,0012,0968.7,+26.5,000,0167,1695574752,12.663 00,0009,0012,0968.6,+26.3,000,0159,1695575052,12.666 00,0008,0011,0968.6,+26.0,000,0147,1695575352,12.647 00,0007,0010,0968.4,+26.0,000,0154,1695575652,12.635 00,0009,0012,0968.5,+26.0,000,0157,1695575952,12.607 00,0010,0013,0968.8,+25.9,000,0168,1695576252,12.653 00,0012,0016,0968.6,+26.0,000,0162,1695576552,12.511 00,0009,0012,0968.6,+26.0,000,0134,1695576852,12.691 00,0007,0010,0968.8,+26.0,000,0155,1695577152,12.47 00,0008,0011,0968.6,+26.0,000,0135,1695577452,12.651 00,0010,0013,0969.0,+25.8,000,0160,1695577752,12.627 00,0010,0013,0969.1,+25.9,000,0148,1695578052,12.649 00,0007,0010,0968.9,+25.8,000,0160,1695578352,12.59 00,0008,0011,0968.9,+25.7,000,0150,1695578652,12.574 00,0012,0016,0968.9,+25.7,000,0144,1695578952,12.558 00,0010,0013,0969.1,+25.6,000,0147,1695579252,12.537 00,0011,0015,0969.0,+25.6,000,0151,1695579552,12.517 00,0011,0015,0969.1,+25.6,000,0169,1695579852,12.563 00,0012,0016,0969.1,+25.4,000,0146,1695580152,12.632 00,0010,0013,0969.2,+25.3,000,0164,1695580452,12.617 00,0010,0013,0969.2,+25.3,000,0144,1695580752,12.596 00,0013,0017,0969.2,+25.2,000,0156,1695581052,12.579 00,0008,0011,0969.2,+25.2,000,0158,1695581352,12.558 00,0013,0017,0969.5,+25.3,000,0179,1695581652,12.349 00,0013,0017,0969.3,+25.2,000,0167,1695581952,12.522 00,0009,0012,0969.4,+25.1,000,0162,1695582252,12.501 00,0011,0015,0969.3,+25.1,000,0143,1695582552,12.54 00,0011,0015,0969.4,+25.0,000,0144,1695582852,12.489 00,0011,0015,0969.4,+24.8,000,0149,1695583152,12.444 00,0010,0013,0969.5,+24.8,000,0177,1695583452,12.492 00,0013,0017,0969.7,+24.7,000,0150,1695583752,12.567 00,0011,0015,0969.4,+24.6,000,0144,1695584052,12.557 00,0010,0013,0969.8,+24.7,000,0173,1695584352,12.527 00,0009,0012,0969.4,+24.6,000,0144,1695584652,12.505 00,0009,0012,0969.6,+24.5,000,0140,1695584952,12.49 00,0009,0012,0969.9,+24.4,000,0148,1695585252,12.467 00,0009,0012,0969.8,+24.4,000,0165,1695585552,12.446 00,0009,0012,0969.8,+24.3,000,0145,1695585852,12.454 00,0009,0012,0970.1,+24.1,000,0148,1695586152,12.413 00,0011,0015,0969.9,+24.0,000,0161,1695586452,12.398 00,0008,0011,0969.8,+24.0,000,0165,1695586752,12.178 00,0009,0012,0969.9,+23.8,000,0157,1695587052,12.221 00,0013,0017,0969.8,+23.8,000,0163,1695587352,12.491 00,0012,0016,0970.0,+23.8,000,0155,1695587652,12.473 00,0009,0012,0969.7,+23.8,000,0170,1695587952,12.452 00,0009,0012,0969.8,+23.8,000,0158,1695588252,12.438 00,0008,0011,0970.2,+23.8,000,0170,1695588552,12.423 00,0008,0011,0970.3,+23.8,000,0160,1695588852,12.401 00,0010,0013,0969.9,+23.6,000,0175,1695589152,12.385 00,0012,0016,0970.1,+23.4,000,0162,1695589452,12.362 00,0008,0011,0970.3,+23.4,000,0156,1695589752,12.363 00,0014,0018,0970.3,+23.4,000,0134,1695590052,12.321 00,0010,0013,0970.1,+23.4,000,0154,1695590352,12.329 00,0010,0013,0970.2,+23.4,000,0167,1695590652,12.345 00,0008,0011,0970.2,+23.4,000,0159,1695590952,12.42 00,0007,0010,0970.2,+23.3,000,0149,1695591252,12.4 00,0011,0015,0970.1,+23.2,000,0149,1695591552,12.382 00,0012,0016,0970.1,+23.3,000,0146,1695591852,12.363 00,0007,0010,0970.3,+23.3,000,0166,1695592152,12.351 00,0012,0016,0970.2,+23.4,000,0135,1695592452,12.325 00,0008,0011,0970.2,+23.4,000,0149,1695592752,12.312 00,0007,0010,0970.2,+23.3,000,0153,1695593052,12.287 00,0008,0011,0970.6,+23.2,000,0186,1695593352,12.267 00,0006,0008,0970.6,+23.2,000,0162,1695593652,12.25 00,0009,0012,0970.2,+23.0,000,0163,1695593952,12.232 00,0008,0011,0970.2,+23.1,000,0158,1695594252,12.275 00,0006,0008,0970.5,+22.9,000,0147,1695594552,12.348 00,0007,0010,0970.5,+22.8,000,0148,1695594852,12.331 00,0007,0010,0970.4,+22.6,000,0134,1695595152,12.309 00,0006,0008,0970.8,+22.5,000,0161,1695595452,12.289 00,0005,0007,0970.6,+22.4,000,0127,1695595752,12.276 00,0009,0012,0970.7,+22.3,000,0155,1695596052,12.254 00,0007,0010,0970.7,+22.0,000,0161,1695596352,12.234 00,0006,0008,0970.8,+21.5,000,0160,1695596652,12.215 00,0006,0008,0970.8,+21.2,000,0145,1695596952,12.197 00,0008,0011,0971.1,+21.2,000,0139,1695597252,12.178 00,0006,0008,0971.0,+21.0,000,0146,1695597552,12.158 00,0007,0010,0971.1,+20.8,000,0161,1695597852,12.204 00,0007,0010,0971.2,+20.8,000,0137,1695598152,12.08 00,0006,0008,0971.4,+20.6,000,0170,1695598452,12.263 00,0005,0007,0971.2,+20.5,000,0138,1695598752,12.042 00,0005,0007,0971.5,+20.3,000,0164,1695599052,12.218 00,0005,0007,0971.2,+20.0,000,0149,1695599352,12.206 00,0005,0007,0971.2,+19.7,000,0165,1695599652,12.192 00,0006,0008,0971.4,+19.5,000,0168,1695599952,12.166 00,0004,0006,0971.4,+19.5,000,0170,1695600252,12.145 00,0004,0006,0971.2,+19.3,000,0153,1695600552,12.125 00,0005,0007,0971.2,+19.0,000,0143,1695600851,11.91 00,0004,0006,0971.5,+18.8,000,0147,1695601152,12.093 00,0005,0007,0971.4,+18.5,000,0151,1695601452,12.136 00,0004,0006,0971.2,+18.1,000,0165,1695601752,12.206 00,0005,0007,0971.2,+17.9,000,0154,1695602052,12.196 00,0005,0007,0971.4,+17.9,000,0159,1695602352,12.171 00,0005,0007,0971.5,+17.7,000,0142,1695602652,12.148 00,0005,0007,0971.7,+17.6,000,0158,1695602952,12.134 00,0007,0010,0971.5,+17.4,000,0163,1695603252,12.119 00,0005,0007,0971.9,+17.1,000,0174,1695603552,12.107 00,0004,0006,0971.5,+17.0,000,0148,1695603852,12.078 00,0005,0007,0971.9,+16.8,000,0183,1695604152,12.065 00,0004,0006,0971.7,+16.6,000,0150,1695604452,12.043 00,0005,0007,0971.7,+16.6,000,0168,1695604752,12.022 00,0006,0008,0971.6,+16.6,000,0154,1695605052,12.066 00,0004,0006,0971.8,+16.5,000,0168,1695605352,12.139 00,0005,0007,0971.8,+16.4,000,0160,1695605652,12.125 00,0006,0008,0971.7,+16.5,000,0155,1695605952,12.106 00,0006,0008,0971.7,+16.5,000,0150,1695606252,12.089 00,0004,0006,0972.0,+16.4,000,0140,1695606552,12.07 00,0006,0008,0972.1,+16.4,000,0159,1695606852,12.049 00,0004,0006,0971.8,+16.3,000,0181,1695607152,12.032 00,0005,0007,0972.0,+16.0,000,0163,1695607452,12.015 00,0005,0007,0972.0,+15.9,000,0143,1695607751,11.996 00,0005,0007,0972.3,+15.8,000,0182,1695608051,11.978 00,0004,0006,0972.1,+15.7,000,0156,1695608351,11.956 00,0005,0007,0972.0,+15.6,000,0165,1695608652,12 00,0005,0007,0972.3,+15.6,000,0178,1695608952,12.078 00,0004,0006,0972.2,+15.4,000,0182,1695609252,12.057 00,0005,0007,0972.2,+15.4,000,0164,1695609552,12.039 00,0005,0007,0972.1,+15.4,000,0181,1695609852,12.021 00,0004,0006,0972.2,+15.4,000,0160,1695610152,12.006 00,0004,0006,0972.0,+15.4,000,0183,1695610451,11.986 00,0005,0007,0972.1,+15.4,000,0156,1695610751,11.976 00,0005,0007,0972.0,+15.4,000,0187,1695611051,11.949 00,0005,0007,0972.2,+15.3,000,0167,1695611351,11.931 00,0004,0006,0972.2,+15.4,000,0158,1695611651,11.916 00,0004,0006,0972.4,+15.4,000,0173,1695611951,11.894 00,0004,0006,0972.3,+15.5,000,0158,1695612251,11.94 00,0005,0007,0972.7,+15.6,000,0142,1695612552,12.017 00,0005,0007,0972.5,+15.5,000,0141,1695612851,11.997 00,0005,0007,0972.8,+15.5,000,0178,1695613151,11.976 00,0004,0006,0972.7,+15.4,000,0159,1695613451,11.963 00,0004,0006,0972.6,+15.3,000,0171,1695613751,11.941 00,0004,0006,0972.6,+15.2,000,0147,1695614051,11.931 00,0006,0008,0972.9,+15.2,000,0171,1695614351,11.906 00,0005,0007,0972.6,+15.3,000,0149,1695614651,11.891 00,0005,0007,0972.6,+15.3,000,0169,1695614951,11.872 00,0005,0007,0972.8,+15.2,000,0173,1695615251,11.854 00,0005,0007,0972.6,+15.2,000,0159,1695615551,11.835 00,0007,0010,0972.5,+15.3,000,0158,1695615851,11.879 00,0004,0006,0973.0,+15.5,000,0138,1695616151,11.955 00,0005,0007,0973.2,+15.6,000,0159,1695616451,11.951 00,0005,0007,0973.0,+15.6,000,0154,1695616751,11.916 00,0005,0007,0973.0,+15.8,000,0158,1695617051,11.905 00,0006,0008,0973.1,+16.1,000,0162,1695617351,11.896 00,0006,0008,0973.0,+16.4,000,0174,1695617651,11.865 00,0005,0007,0973.1,+16.6,000,0132,1695617951,11.844 00,0005,0007,0973.1,+16.8,000,0157,1695618251,11.83 00,0005,0007,0973.0,+17.0,000,0159,1695618551,11.807 00,0004,0006,0973.1,+17.4,000,0146,1695618851,11.79 00,0005,0007,0973.4,+17.7,000,0184,1695619151,11.774 00,0005,0007,0973.1,+18.1,000,0145,1695619451,11.817 00,0004,0006,0973.2,+18.4,000,0146,1695619751,11.891 00,0004,0006,0973.1,+18.7,000,0168,1695620051,11.873 00,0004,0006,0973.2,+19.0,000,0157,1695620351,11.858 00,0004,0006,0973.1,+19.4,000,0171,1695620651,11.835 00,0004,0006,0973.2,+19.7,000,0138,1695620951,11.814 00,0008,0011,0973.0,+19.9,000,0172,1695621251,11.829 00,0007,0010,0973.1,+20.1,000,0150,1695621551,11.778 00,0006,0008,0973.2,+20.3,000,0181,1695621851,11.763 00,0007,0010,0973.3,+20.7,000,0167,1695622151,11.777 00,0007,0010,0973.3,+21.1,000,0151,1695622451,11.723 00,0007,0010,0973.3,+21.4,000,0153,1695622751,11.721 00,0008,0011,0973.4,+21.5,000,0144,1695623051,11.755 00,0007,0010,0973.5,+22.0,000,0159,1695623351,11.821 00,0009,0012,0973.5,+22.3,000,0144,1695623651,11.802 00,0008,0011,0973.3,+22.1,000,0171,1695623951,11.78 00,0007,0010,0973.5,+22.2,000,0171,1695624251,11.765 00,0006,0008,0973.3,+22.5,000,0148,1695624551,11.744 00,0007,0010,0973.3,+22.7,000,0145,1695624851,11.726 00,0003,0005,0973.4,+22.9,000,0167,1695625151,11.705 00,0006,0008,0973.5,+23.1,000,0160,1695625451,11.693 00,0004,0006,0973.4,+23.3,000,0174,1695625751,11.669 00,0005,0007,0973.7,+23.5,000,0154,1695626051,11.652 00,0006,0008,0973.6,+23.6,000,0152,1695626351,11.632 00,0003,0005,0973.6,+23.6,000,0156,1695626651,11.674 00,0005,0007,0973.4,+23.7,000,0170,1695626951,11.748 00,0005,0007,0973.5,+23.8,000,0157,1695627251,11.727 00,0005,0007,0973.3,+24.4,000,0144,1695627551,11.715 00,0006,0008,0973.4,+25.4,000,0165,1695627851,11.691 00,0007,0010,0973.4,+25.6,000,0137,1695628151,11.671 00,0009,0012,0973.3,+25.2,000,0155,1695628451,11.455 00,0007,0010,0973.2,+26.2,000,0143,1695628751,11.635 00,0004,0006,0973.6,+26.5,000,0156,1695629051,11.617 00,0008,0011,0973.3,+26.4,000,0138,1695629351,11.598 00,0007,0010,0973.3,+26.5,000,0164,1695629651,11.583 00,0007,0010,0973.5,+27.6,000,0150,1695629951,11.364 00,0006,0008,0973.1,+28.8,000,0162,1695630251,11.609 00,0007,0010,0973.0,+29.9,000,0164,1695630551,11.678 00,0010,0013,0973.3,+31.0,000,0154,1695630851,11.659 00,0007,0010,0972.9,+31.1,000,0152,1695631151,11.639 00,0006,0008,0973.0,+30.4,000,0155,1695631451,11.625 00,0006,0008,0973.1,+30.4,000,0144,1695631751,11.608 00,0009,0012,0973.0,+30.2,000,0161,1695632051,11.588 00,0008,0011,0972.8,+30.8,000,0171,1695632351,11.568 00,0008,0011,0972.9,+29.8,000,0139,1695632651,11.351 00,0006,0008,0972.9,+29.6,000,0183,1695632951,11.538 00,0007,0010,0973.0,+29.7,000,0144,1695633251,11.511 00,0006,0008,0973.0,+30.9,000,0160,1695633551,11.296 00,0005,0007,0972.7,+31.1,000,0153,1695633851,11.539 00,0007,0010,0972.8,+30.3,000,0140,1695634151,11.615 00,0005,0007,0972.7,+29.9,000,0160,1695634451,11.598 00,0008,0011,0973.0,+29.3,000,0151,1695634751,11.574 00,0006,0008,0972.8,+29.6,000,0158,1695635051,11.558 00,0006,0008,0972.9,+29.3,000,0138,1695635351,11.34 00,0005,0007,0972.7,+29.5,000,0166,1695635651,11.525 00,0008,0011,0972.7,+30.7,000,0140,1695635951,11.529 00,0005,0007,0972.8,+30.4,000,0134,1695636251,11.481 00,0005,0007,0972.9,+30.4,000,0147,1695636551,11.487 00,0006,0008,0972.6,+29.3,000,0167,1695636851,11.248 00,0006,0008,0972.7,+28.7,000,0139,1695637151,11.425 00,0009,0012,0972.4,+28.0,000,0137,1695637451,11.47 00,0008,0011,0972.4,+27.4,000,0167,1695637751,11.546 00,0007,0010,0972.4,+27.4,000,0150,1695638051,11.525 00,0008,0011,0972.4,+28.4,000,0171,1695638351,11.309 00,0006,0008,0972.1,+31.0,000,0175,1695638651,11.533 00,0006,0008,0972.1,+31.5,000,0131,1695638951,11.49 00,0009,0012,0972.2,+30.8,000,0166,1695639251,11.452 00,0009,0012,0972.2,+31.3,000,0166,1695639551,11.436 00,0010,0013,0972.2,+31.3,000,0157,1695639851,11.416 00,0008,0011,0971.9,+30.3,000,0169,1695640151,11.396 00,0007,0010,0972.2,+30.0,000,0151,1695640451,11.39 00,0007,0010,0972.0,+29.8,000,0170,1695640751,11.37 00,0009,0012,0971.9,+30.1,000,0156,1695641051,11.405 00,0006,0008,0971.8,+30.5,000,0135,1695641351,11.477 00,0006,0008,0971.9,+31.6,000,0134,1695641651,11.459 00,0007,0010,0971.7,+32.2,000,0159,1695641951,11.442 00,0008,0011,0972.0,+30.4,000,0160,1695642251,11.426 00,0007,0010,0971.7,+29.7,000,0133,1695642551,11.402 00,0007,0010,0972.0,+29.2,000,0185,1695642851,11.396 00,0008,0011,0972.0,+29.1,000,0161,1695643151,11.391 00,0012,0016,0971.7,+28.5,000,0155,1695643451,11.351 00,0009,0012,0971.9,+30.7,000,0135,1695643751,11.132 00,0008,0011,0971.9,+32.2,000,0176,1695644051,11.313 00,0008,0011,0971.5,+33.6,000,0142,1695644351,11.294 00,0007,0010,0971.7,+32.9,000,0164,1695644651,11.34 00,0008,0011,0971.4,+31.6,000,0153,1695644951,11.595 00,0007,0010,0971.7,+30.0,000,0166,1695645251,11.399 00,0008,0011,0971.9,+29.6,000,0155,1695645551,11.376 00,0007,0010,0971.7,+30.5,000,0154,1695645851,11.357 00,0006,0008,0971.5,+29.3,000,0182,1695646151,11.339 00,0006,0008,0971.7,+29.5,000,0156,1695646451,11.321 00,0007,0010,0971.4,+28.9,000,0171,1695646751,11.301 00,0008,0011,0971.4,+28.5,000,0182,1695647051,11.282 00,0005,0007,0971.5,+28.5,000,0150,1695647351,11.266 00,0005,0007,0971.8,+28.7,000,0163,1695647651,11.245 00,0005,0007,0971.4,+28.8,000,0157,1695647951,11.032 00,0006,0008,0971.7,+28.6,000,0142,1695648251,11.077 00,0005,0007,0971.3,+28.4,000,0166,1695648551,11.345 00,0004,0006,0971.5,+28.3,000,0151,1695648851,11.325 00,0008,0011,0971.3,+27.6,000,0170,1695649151,11.341 00,0009,0012,0971.7,+27.0,000,0159,1695649451,11.289 00,0007,0010,0971.5,+26.6,000,0161,1695649751,11.073 00,0007,0010,0971.5,+26.3,000,0157,1695650051,11.054 00,0010,0013,0971.8,+26.3,000,0155,1695650351,11.032 00,0009,0012,0971.8,+26.2,000,0164,1695650651,11.217 00,0010,0013,0971.8,+26.3,000,0165,1695650951,11.196 00,0008,0011,0971.6,+26.3,000,0162,1695651251,11.175 00,0008,0011,0971.9,+26.2,000,0140,1695651550,10.959 00,0009,0012,0971.7,+26.2,000,0145,1695651851,11.199 00,0008,0011,0971.8,+26.0,000,0157,1695652151,11.276 00,0009,0012,0971.9,+26.1,000,0166,1695652451,11.318 00,0009,0012,0971.9,+26.1,000,0175,1695652751,11.234 00,0008,0011,0971.6,+26.0,000,0157,1695653051,11.221 00,0010,0013,0971.8,+26.0,000,0142,1695653351,11.198 00,0008,0011,0971.9,+25.7,000,0158,1695653651,11.182 00,0012,0016,0971.6,+25.6,000,0156,1695653950,10.965 00,0011,0015,0971.7,+25.3,000,0172,1695654251,11.143 00,0010,0013,0971.6,+25.2,000,0168,1695654551,11.123 00,0014,0018,0971.9,+25.0,000,0154,1695654851,11.107 00,0009,0012,0972.0,+24.8,000,0134,1695655151,11.089 00,0010,0013,0972.2,+24.6,000,0162,1695655451,11.129 00,0009,0012,0971.7,+24.5,000,0160,1695655751,11.204 00,0012,0016,0971.6,+24.5,000,0142,1695656050,10.986 00,0008,0011,0971.8,+24.4,000,0162,1695656351,11.176 00,0010,0013,0972.1,+24.2,000,0131,1695656651,11.156 00,0008,0011,0971.6,+24.1,000,0167,1695656951,11.129 00,0008,0011,0971.7,+24.0,000,0146,1695657251,11.105 00,0009,0012,0971.5,+23.9,000,0166,1695657551,11.109 00,0009,0012,0971.9,+23.8,000,0158,1695657851,11.079 00,0010,0013,0971.8,+23.8,000,0155,1695658153,13.657 00,0010,0013,0971.8,+23.7,000,0160,1695658451,11.039 00,0009,0012,0971.7,+23.6,000,0150,1695658751,11.014 00,0008,0011,0971.7,+23.6,000,0161,1695659051,11.058 00,0010,0013,0971.6,+23.6,000,0153,1695659351,11.132 00,0009,0012,0971.8,+23.6,000,0157,1695659651,11.112 00,0011,0015,0972.0,+23.5,000,0148,1695659951,11.097 00,0007,0010,0972.1,+23.5,000,0177,1695660251,11.075 00,0008,0011,0972.2,+23.5,000,0130,1695660551,11.061 00,0007,0010,0972.0,+23.5,000,0162,1695660850,10.839 00,0009,0012,0972.0,+23.4,000,0160,1695661151,11.027 00,0009,0012,0972.0,+23.4,000,0143,1695661451,11 00,0010,0013,0971.9,+23.4,000,0156,1695661750,10.982 00,0008,0011,0972.0,+23.3,000,0165,1695662050,10.764 00,0009,0012,0972.4,+23.3,000,0139,1695662350,10.748 00,0009,0012,0972.1,+23.4,000,0138,1695662650,10.788 00,0010,0013,0972.4,+23.4,000,0154,1695662951,11.068 00,0007,0010,0972.6,+23.3,000,0135,1695663251,11.112 00,0009,0012,0972.7,+23.1,000,0136,1695663551,11.048 00,0008,0011,0972.5,+23.0,000,0163,1695663851,11.027 00,0007,0010,0972.9,+22.8,000,0147,1695664150,10.986 00,0003,0005,0972.9,+22.7,000,0165,1695664450,10.967 00,0007,0010,0972.9,+22.4,000,0166,1695664750,10.749 00,0009,0012,0972.9,+22.3,000,0157,1695665050,10.932 00,0007,0010,0973.1,+22.1,000,0161,1695665350,10.908 00,0006,0008,0972.9,+21.9,000,0140,1695665650,10.889 00,0006,0008,0973.1,+21.7,000,0152,1695665950,10.684 00,0006,0008,0973.4,+21.4,000,0152,1695666250,10.922 00,0002,0003,0973.5,+21.3,000,0173,1695666550,10.989 00,0004,0006,0973.3,+20.9,000,0150,1695666850,10.968 00,0004,0006,0973.4,+20.6,000,0149,1695667150,10.95 00,0005,0007,0973.3,+20.3,000,0172,1695667450,10.932 00,0006,0008,0973.3,+20.0,000,0183,1695667750,10.913 00,0005,0007,0973.5,+19.8,000,0178,1695668050,10.916 00,0006,0008,0973.4,+19.6,000,0162,1695668350,10.876 00,0005,0007,0973.9,+19.1,000,0174,1695668650,10.857 00,0005,0007,0973.4,+18.9,000,0152,1695668950,10.839 00,0005,0007,0973.5,+18.6,000,0162,1695669250,10.823 00,0003,0005,0973.5,+18.5,000,0168,1695669550,10.821 00,0007,0010,0973.6,+18.3,000,0144,1695669850,10.647 00,0005,0007,0973.4,+18.3,000,0145,1695670150,10.919 00,0006,0008,0973.4,+18.3,000,0157,1695670450,10.899 00,0005,0007,0973.7,+18.2,000,0143,1695670750,10.881 00,0005,0007,0974.1,+18.1,000,0188,1695671050,10.88 00,0005,0007,0974.0,+18.1,000,0170,1695671350,10.844 00,0006,0008,0974.0,+18.1,000,0172,1695671650,10.826 00,0005,0007,0974.1,+18.1,000,0160,1695671950,10.809 00,0009,0012,0973.8,+17.9,000,0159,1695672250,10.833 00,0006,0008,0974.0,+17.8,000,0166,1695672550,10.781 00,0008,0011,0973.9,+17.7,000,0164,1695672850,10.765 00,0006,0008,0973.8,+17.8,000,0144,1695673150,10.735 00,0006,0008,0973.9,+18.1,000,0132,1695673450,10.776 00,0005,0007,0973.7,+17.9,000,0154,1695673750,10.854 00,0002,0003,0973.8,+17.6,000,0149,1695674050,10.862 00,0008,0011,0974.1,+17.4,000,0163,1695674350,10.828 00,0008,0011,0974.0,+17.3,000,0151,1695674650,10.797 00,0006,0008,0973.9,+17.2,000,0188,1695674950,10.778 00,0008,0011,0974.0,+17.3,000,0153,1695675250,10.566 00,0008,0011,0973.9,+17.3,000,0156,1695675550,10.565 00,0008,0011,0973.9,+17.2,000,0159,1695675850,10.722 00,0009,0012,0973.8,+17.3,000,0140,1695676150,10.707 00,0004,0006,0973.8,+17.4,000,0137,1695676450,10.49 00,0006,0008,0973.8,+17.3,000,0155,1695676750,10.669 00,0010,0013,0973.9,+17.4,000,0170,1695677050,10.715 00,0009,0012,0973.9,+17.4,000,0153,1695677350,10.793 00,0005,0007,0973.6,+17.1,000,0162,1695677650,10.767 00,0006,0008,0973.9,+16.7,000,0162,1695677950,10.75 00,0010,0013,0973.9,+16.5,000,0158,1695678250,10.732 00,0007,0010,0973.8,+16.4,000,0156,1695678550,10.712 00,0010,0013,0973.7,+16.5,000,0135,1695678850,10.695 00,0007,0010,0973.4,+16.7,000,0182,1695679150,10.674 00,0006,0008,0973.4,+16.7,000,0161,1695679450,10.661 00,0005,0007,0973.5,+16.5,000,0142,1695679750,10.647 00,0007,0010,0973.4,+16.8,000,0172,1695680050,10.626 00,0007,0010,0973.3,+17.4,000,0145,1695680350,10.613 00,0006,0008,0973.2,+17.8,000,0182,1695680650,10.647 00,0003,0005,0973.3,+17.8,000,0129,1695680950,10.526 00,0006,0008,0973.3,+17.6,000,0159,1695681250,10.703 00,0009,0012,0973.5,+17.5,000,0166,1695681550,10.682 00,0006,0008,0973.5,+17.5,000,0159,1695681850,10.671 00,0006,0008,0973.6,+17.6,000,0155,1695682150,10.647 00,0007,0010,0973.4,+17.4,000,0147,1695682450,10.629 00,0006,0008,0973.7,+17.2,000,0140,1695682750,10.612 00,0005,0007,0973.7,+16.8,000,0161,1695683050,10.595 00,0006,0008,0973.3,+16.7,000,0145,1695683350,10.574 00,0005,0007,0973.7,+16.5,000,0144,1695683650,10.564 00,0008,0011,0973.4,+16.2,000,0169,1695683950,10.54 00,0010,0013,0973.5,+16.1,000,0151,1695684250,10.59 00,0010,0013,0973.6,+16.2,000,0138,1695684550,10.658 00,0009,0012,0973.8,+16.1,000,0161,1695684850,10.64 00,0006,0008,0973.7,+16.1,000,0158,1695685150,10.624 00,0007,0010,0973.4,+15.9,000,0154,1695685450,10.601 00,0006,0008,0973.6,+15.8,000,0157,1695685750,10.387 00,0005,0007,0973.4,+15.5,000,0152,1695686050,10.589 00,0005,0007,0973.4,+15.6,000,0153,1695686350,10.351 00,0005,0007,0973.3,+15.6,000,0167,1695686650,10.337 00,0004,0006,0973.5,+15.4,000,0144,1695686950,10.531 00,0004,0006,0973.5,+15.2,000,0180,1695687250,10.495 00,0004,0006,0973.5,+15.1,000,0169,1695687550,10.286 00,0006,0008,0973.5,+14.9,000,0141,1695687850,10.524 00,0007,0010,0973.4,+14.8,000,0156,1695688150,10.594 00,0005,0007,0973.2,+14.7,000,0173,1695688450,10.579 00,0011,0015,0973.2,+14.8,000,0151,1695688750,10.557 00,0005,0007,0973.6,+15.0,000,0159,1695689050,10.539 00,0006,0008,0973.4,+15.2,000,0151,1695689350,10.525 00,0004,0006,0973.3,+15.3,000,0147,1695689650,10.506 00,0005,0007,0973.1,+15.3,000,0164,1695689950,10.487 00,0007,0010,0973.0,+15.3,000,0165,1695690250,10.469 00,0007,0010,0973.3,+15.2,000,0160,1695690550,10.256 00,0007,0010,0973.1,+15.3,000,0176,1695690850,10.433 00,0006,0008,0973.3,+15.2,000,0171,1695691150,10.416 00,0006,0008,0973.1,+15.0,000,0164,1695691450,10.458 00,0008,0011,0973.3,+15.0,000,0164,1695691750,10.53 00,0005,0007,0973.5,+14.9,000,0165,1695692050,10.514 00,0005,0007,0973.4,+14.9,000,0139,1695692350,10.496 00,0005,0007,0973.3,+15.1,000,0138,1695692650,10.481 00,0007,0010,0973.1,+15.2,000,0150,1695692950,10.459 00,0005,0007,0973.3,+15.3,000,0156,1695693250,10.445 00,0006,0008,0973.3,+15.9,000,0148,1695693550,10.424 00,0007,0010,0973.2,+16.6,000,0166,1695693850,10.404 00,0008,0011,0973.4,+17.2,000,0134,1695694150,10.39 00,0007,0010,0973.3,+17.5,000,0173,1695694450,10.373 00,0007,0010,0973.1,+17.7,000,0141,1695694750,10.353 00,0006,0008,0973.5,+17.8,000,0154,1695695050,10.394 00,0009,0012,0973.1,+18.0,000,0151,1695695350,10.655 00,0009,0012,0973.2,+18.1,000,0153,1695695650,10.454 00,0008,0011,0973.1,+17.9,000,0160,1695695950,10.429 00,0009,0012,0973.5,+17.8,000,0145,1695696250,10.412 00,0017,0023,0973.2,+17.7,000,0170,1695696550,10.399 00,0011,0015,0973.5,+17.8,000,0148,1695696850,10.376 00,0012,0016,0973.4,+17.8,000,0143,1695697150,10.361 00,0014,0018,0973.2,+17.9,000,0165,1695697450,10.34 00,0013,0017,0973.2,+17.9,000,0169,1695697750,10.32 00,0009,0012,0973.2,+17.9,000,0199,1695698050,10.308 00,0009,0012,0973.2,+17.9,000,0165,1695698350,10.283 00,0011,0015,0973.1,+17.9,000,0164,1695698650,10.329 00,0010,0013,0973.2,+17.8,000,0157,1695698950,10.452 00,0010,0013,0973.0,+17.8,000,0149,1695699250,10.383 00,0010,0013,0973.2,+17.9,000,0178,1695699550,10.367 00,0010,0013,0973.0,+17.9,000,0159,1695699850,10.343 00,0009,0012,0973.0,+17.9,000,0152,1695700150,10.329 00,0009,0012,0973.3,+18.2,000,0173,1695700450,10.112 00,0009,0012,0973.0,+18.3,000,0157,1695700750,10.291 00,0011,0015,0973.2,+18.5,000,0163,1695701050,10.274 00,0010,0013,0972.7,+18.7,000,0139,1695701350,10.259 00,0015,0021,0972.9,+18.9,000,0167,1695701650,10.241 00,0011,0015,0973.2,+18.8,000,0149,1695701950,10.218 00,0009,0012,0973.1,+18.7,000,0185,1695702250,10.261 00,0009,0012,0973.0,+18.8,000,0144,1695702550,10.36 00,0009,0012,0973.1,+18.9,000,0168,1695702850,10.317 00,0010,0013,0973.0,+18.9,000,0173,1695703150,10.295 00,0011,0015,0972.9,+19.1,000,0129,1695703450,10.296 00,0008,0011,0973.0,+19.1,000,0144,1695703750,10.27 00,0008,0011,0973.0,+19.1,000,0154,1695704050,10.243 00,0009,0012,0973.0,+19.2,000,0151,1695704350,10.24 00,0010,0013,0973.4,+19.2,000,0167,1695704650,10.204 00,0008,0011,0973.3,+19.3,000,0142,1695704949,9.989 00,0011,0015,0973.1,+19.5,000,0144,1695705250,10.169 00,0009,0012,0973.4,+19.6,000,0147,1695705550,10.154 00,0008,0011,0973.2,+19.8,000,0123,1695705850,10.252 00,0008,0011,0973.4,+20.1,000,0139,1695706150,10.07 00,0007,0010,0973.6,+20.4,000,0161,1695706450,10.245 00,0007,0010,0973.3,+20.7,000,0170,1695706750,10.233 00,0010,0013,0973.6,+20.9,000,0179,1695707050,10.211 00,0010,0013,0973.6,+21.6,000,0161,1695707350,10.208 00,0007,0010,0973.1,+22.5,000,0140,1695707650,10.172 00,0008,0011,0973.6,+23.5,000,0170,1695707949,9.957 00,0008,0011,0973.3,+23.4,000,0144,1695708250,10.152 00,0009,0012,0973.4,+23.8,000,0134,1695708550,10.118 00,0008,0011,0973.5,+24.1,000,0168,1695708850,10.143 00,0008,0011,0973.3,+24.8,000,0163,1695709150,10.085 00,0011,0015,0973.4,+24.4,000,0197,1695709450,10.162 00,0008,0011,0973.3,+24.8,000,0149,1695709750,10.241 00,0008,0011,0973.6,+25.1,000,0140,1695710050,10.217 00,0008,0011,0973.5,+25.4,000,0153,1695710350,10.159 00,0009,0012,0973.7,+26.2,000,0150,1695710650,10.139 00,0010,0013,0973.5,+26.7,000,0120,1695710950,10.12 00,0012,0016,0973.5,+26.8,000,0164,1695711250,10.1 00,0010,0013,0973.5,+26.7,000,0163,1695711550,10.083 00,0009,0012,0973.7,+25.1,000,0139,1695711850,10.07 00,0012,0016,0973.9,+25.9,000,0137,1695712150,10.048 00,0007,0010,0973.7,+25.6,000,0166,1695712450,10.042 00,0011,0015,0973.7,+26.0,000,0161,1695712750,10.008 00,0009,0012,0973.7,+25.6,000,0152,1695713050,10.052 00,0014,0018,0973.8,+26.2,000,0167,1695713350,10.15 00,0008,0011,0973.8,+28.6,000,0138,1695713650,10.106 00,0009,0012,0973.8,+27.8,000,0152,1695713949,9.891 00,0009,0012,0973.7,+26.3,000,0141,1695714250,10.067 00,0007,0010,0973.6,+26.4,000,0156,1695714550,10.053 00,0009,0012,0973.6,+26.0,000,0164,1695714850,10.034 00,0010,0013,0973.7,+26.4,000,0162,1695715150,10.013 00,0007,0010,0973.4,+28.4,000,0159,1695715449,9.994 00,0011,0015,0973.6,+29.8,000,0157,1695715749,9.778 00,0010,0013,0973.4,+28.6,000,0160,1695716049,9.959 00,0010,0013,0973.6,+28.8,000,0166,1695716349,9.943 00,0014,0018,0973.7,+29.4,000,0170,1695716649,9.784 00,0008,0011,0973.7,+29.8,000,0160,1695716950,10.076 00,0009,0012,0973.9,+27.0,000,0147,1695717250,10.043 00,0011,0015,0973.6,+26.9,000,0170,1695717550,10.02 00,0008,0011,0973.4,+29.4,000,0143,1695717850,10.004 00,0014,0018,0973.6,+28.4,000,0160,1695718149,9.981 00,0010,0013,0973.7,+28.5,000,0147,1695718449,9.963 00,0006,0008,0973.5,+31.3,000,0177,1695718749,9.946 00,0009,0012,0973.7,+33.1,000,0153,1695719049,9.926 00,0012,0016,0973.6,+28.6,000,0157,1695719349,9.914 00,0012,0016,0973.4,+26.7,000,0164,1695719649,9.691 00,0007,0010,0973.5,+25.9,000,0156,1695719949,9.872 00,0007,0010,0973.6,+28.4,000,0169,1695720249,9.915 00,0008,0011,0973.4,+31.0,000,0169,1695720549,9.79 00,0009,0012,0973.4,+29.8,000,0177,1695720849,9.973 00,0009,0012,0973.4,+31.0,000,0158,1695721149,9.951 00,0011,0015,0973.6,+31.5,000,0143,1695721449,9.933 00,0008,0011,0973.6,+31.6,000,0152,1695721749,9.927 00,0009,0012,0973.2,+33.2,000,0168,1695722049,9.897 00,0010,0013,0973.2,+33.9,000,0156,1695722349,9.876 00,0010,0013,0973.2,+32.4,000,0160,1695722649,9.859 00,0008,0011,0973.2,+32.4,000,0166,1695722949,9.84 00,0008,0011,0973.1,+33.1,000,0176,1695723249,9.853 00,0007,0010,0973.0,+31.5,000,0168,1695723549,9.812 00,0009,0012,0972.9,+29.2,000,0144,1695723849,9.854 00,0009,0012,0973.2,+28.5,000,0160,1695724149,9.927 00,0005,0007,0973.2,+29.8,000,0152,1695724449,9.707 00,0009,0012,0972.9,+30.4,000,0166,1695724749,9.898 00,0009,0012,0973.0,+29.5,000,0182,1695725049,9.865 00,0006,0008,0973.0,+30.8,000,0165,1695725349,9.848 00,0010,0013,0972.9,+30.0,000,0157,1695725649,9.835 00,0007,0010,0973.1,+28.3,000,0154,1695725949,9.811 00,0010,0013,0973.0,+27.5,000,0163,1695726249,9.793 00,0009,0012,0972.9,+28.9,000,0129,1695726549,9.78 00,0007,0010,0972.9,+30.4,000,0145,1695726849,9.753 00,0006,0008,0972.7,+30.3,000,0134,1695727149,9.738 00,0010,0013,0973.1,+28.1,000,0150,1695727449,9.588 00,0010,0013,0973.2,+26.6,000,0161,1695727749,9.855 00,0011,0015,0973.1,+27.8,000,0174,1695728049,9.842 00,0012,0016,0973.0,+29.0,000,0159,1695728349,9.819 00,0007,0010,0972.6,+29.5,000,0157,1695728649,9.801 00,0010,0013,0972.8,+28.0,000,0163,1695728949,9.782 00,0012,0016,0972.9,+26.9,000,0151,1695729249,9.766 00,0008,0011,0972.6,+26.8,000,0150,1695729549,9.742 00,0008,0011,0972.8,+26.4,000,0143,1695729849,9.726 00,0008,0011,0972.6,+26.4,000,0146,1695730149,9.508 00,0014,0018,0972.7,+27.1,000,0142,1695730449,9.69 00,0007,0010,0972.6,+26.8,000,0160,1695730749,9.667 00,0008,0011,0973.1,+26.3,000,0156,1695731049,9.712 00,0011,0015,0973.0,+26.2,000,0159,1695731349,9.783 00,0009,0012,0972.9,+26.0,000,0134,1695731649,9.766 00,0009,0012,0972.9,+26.0,000,0161,1695731949,9.751 00,0010,0013,0972.8,+26.1,000,0150,1695732249,9.751 00,0008,0011,0972.8,+27.2,000,0175,1695732549,9.71 00,0010,0013,0972.6,+27.9,000,0140,1695732849,9.689 00,0009,0012,0972.6,+27.5,000,0146,1695733149,9.674 00,0009,0012,0972.9,+27.8,000,0169,1695733449,9.652 00,0010,0013,0972.9,+28.1,000,0162,1695733749,9.633 00,0010,0013,0972.7,+27.1,000,0152,1695734049,9.417 00,0009,0012,0972.9,+26.5,000,0156,1695734349,9.603 00,0007,0010,0972.7,+25.9,000,0161,1695734649,9.646 00,0009,0012,0972.5,+26.0,000,0155,1695734949,9.725 00,0009,0012,0972.5,+26.4,000,0176,1695735249,9.512 00,0009,0012,0972.7,+26.9,000,0147,1695735549,9.677 00,0008,0011,0972.8,+27.7,000,0164,1695735849,9.729 00,0011,0015,0972.4,+28.2,000,0143,1695736149,9.638 00,0009,0012,0972.5,+26.6,000,0140,1695736449,9.632 00,0009,0012,0972.4,+26.0,000,0163,1695736749,9.606 00,0008,0011,0972.5,+25.6,000,0158,1695737049,9.582 00,0012,0016,0972.4,+25.6,000,0155,1695737349,9.577 00,0009,0012,0972.4,+25.6,000,0159,1695737649,9.545 00,0009,0012,0972.5,+26.0,000,0181,1695737949,9.526 00,0010,0013,0972.2,+26.6,000,0178,1695738249,9.566 00,0010,0013,0972.5,+26.3,000,0182,1695738549,9.648 00,0007,0010,0972.4,+26.3,000,0156,1695738849,9.626 00,0012,0016,0972.3,+25.9,000,0181,1695739149,9.605 00,0011,0015,0972.3,+25.8,000,0150,1695739449,9.589 00,0012,0016,0972.6,+25.6,000,0148,1695739749,9.579 00,0008,0011,0972.3,+25.4,000,0144,1695740049,9.549 00,0005,0007,0972.4,+25.3,000,0151,1695740349,9.611 00,0008,0011,0972.3,+25.0,000,0174,1695740649,9.51 00,0009,0012,0972.5,+24.8,000,0156,1695740949,9.496 00,0010,0013,0972.2,+24.5,000,0150,1695741249,9.473 00,0007,0010,0972.5,+24.4,000,0159,1695741549,9.453 00,0011,0015,0972.3,+24.3,000,0140,1695741849,9.498 00,0010,0013,0972.5,+24.1,000,0152,1695742149,9.57 00,0010,0013,0972.5,+23.9,000,0157,1695742449,9.558 00,0011,0015,0972.3,+23.7,000,0183,1695742749,9.532 00,0015,0021,0972.4,+23.6,000,0165,1695743049,9.512 00,0007,0010,0972.5,+23.5,000,0159,1695743349,9.298 00,0008,0011,0972.3,+23.4,000,0169,1695743649,9.475 00,0010,0013,0972.4,+23.4,000,0161,1695743949,9.457 00,0008,0011,0972.5,+23.3,000,0143,1695744249,9.445 00,0011,0015,0972.7,+23.1,000,0159,1695744549,9.424 00,0008,0011,0972.7,+23.0,000,0143,1695744849,9.401 00,0010,0013,0972.5,+22.9,000,0150,1695745149,9.383 00,0009,0012,0972.7,+22.8,000,0171,1695745449,9.428 00,0008,0011,0973.0,+22.8,000,0179,1695745749,9.497 00,0008,0011,0972.7,+22.6,000,0158,1695746049,9.283 00,0009,0012,0972.7,+22.5,000,0159,1695746349,9.462 00,0009,0012,0973.0,+22.5,000,0152,1695746649,9.249 00,0010,0013,0972.8,+22.3,000,0181,1695746949,9.425 00,0009,0012,0973.0,+22.3,000,0151,1695747249,9.212 00,0007,0010,0973.3,+22.1,000,0151,1695747549,9.391 00,0012,0016,0973.4,+21.9,000,0149,1695747849,9.375 00,0008,0011,0973.4,+21.8,000,0163,1695748149,9.355 00,0006,0008,0973.1,+21.8,000,0147,1695748449,9.334 00,0007,0010,0973.7,+21.6,000,0155,1695748749,9.31 00,0006,0008,0973.4,+21.5,000,0137,1695749049,9.159 00,0010,0013,0973.3,+21.3,000,0153,1695749349,9.428 00,0007,0010,0973.6,+21.2,000,0147,1695749649,9.407 00,0007,0010,0973.7,+20.9,000,0148,1695749949,9.391 00,0007,0010,0973.7,+20.5,000,0171,1695750249,9.37 00,0014,0018,0973.8,+20.5,000,0152,1695750549,9.358 00,0007,0010,0973.5,+20.4,000,0160,1695750849,9.338 00,0011,0015,0973.6,+20.5,000,0158,1695751149,9.317 00,0006,0008,0973.8,+20.5,000,0123,1695751449,9.297 00,0007,0010,0973.7,+20.9,000,0157,1695751749,9.281 00,0006,0008,0974.0,+21.0,000,0152,1695752049,9.062 00,0006,0008,0973.7,+20.9,000,0151,1695752349,9.244 00,0006,0008,0973.7,+20.8,000,0133,1695752649,9.112 00,0005,0007,0973.7,+20.8,000,0163,1695752949,9.362 00,0005,0007,0973.8,+20.6,000,0168,1695753249,9.344 00,0016,0022,0973.5,+20.5,000,0154,1695753549,9.319 00,0005,0007,0974.0,+20.2,000,0152,1695753849,9.12 00,0006,0008,0973.9,+19.9,000,0147,1695754149,9.285 00,0005,0007,0973.8,+19.3,000,0158,1695754449,9.264 00,0006,0008,0974.0,+19.3,000,0181,1695754749,9.048 00,0005,0007,0974.0,+18.9,000,0169,1695755049,9.038 00,0005,0007,0974.1,+18.9,000,0178,1695755349,9.214 00,0005,0007,0974.0,+18.7,000,0172,1695755648,8.993 00,0009,0012,0973.9,+18.8,000,0153,1695755949,9.183 00,0006,0008,0974.1,+19.1,000,0159,1695756249,9.016 00,0006,0008,0974.3,+18.9,000,0154,1695756549,9.29 00,0007,0010,0973.9,+19.4,000,0158,1695756849,9.269 00,0006,0008,0973.8,+19.5,000,0139,1695757149,9.268 00,0008,0011,0973.9,+19.6,000,0149,1695757449,9.06 00,0007,0010,0974.0,+19.6,000,0162,1695757749,9.215 00,0007,0010,0974.0,+19.6,000,0161,1695758049,9.194 00,0009,0012,0974.0,+19.9,000,0154,1695758349,9.18 00,0007,0010,0974.1,+20.0,000,0150,1695758649,9.157 00,0009,0012,0974.2,+19.8,000,0168,1695758949,9.143 00,0006,0008,0973.9,+19.6,000,0159,1695759249,9.121 00,0006,0008,0974.2,+19.7,000,0174,1695759549,9.102 00,0006,0008,0974.1,+19.7,000,0162,1695759849,9.152 00,0008,0011,0974.0,+19.6,000,0175,1695760149,9.227 00,0007,0010,0974.0,+19.6,000,0141,1695760449,9.203 00,0008,0011,0974.1,+19.5,000,0158,1695760749,9.185 00,0008,0011,0974.0,+19.4,000,0167,1695761048,8.97 00,0006,0008,0974.1,+19.2,000,0151,1695761349,9.147 00,0006,0008,0974.2,+19.1,000,0166,1695761649,9.126 00,0006,0008,0974.2,+18.9,000,0151,1695761949,9.111 00,0008,0011,0973.8,+18.8,000,0167,1695762249,9.093 00,0009,0012,0973.8,+18.8,000,0140,1695762549,9.074 00,0006,0008,0973.8,+18.8,000,0168,1695762848,8.855 00,0006,0008,0974.0,+18.8,000,0164,1695763149,9.036 00,0007,0010,0973.8,+18.8,000,0160,1695763449,9.076 00,0004,0006,0974.0,+18.7,000,0172,1695763749,9.158 00,0007,0010,0974.0,+18.6,000,0152,1695764049,9.135 00,0006,0008,0974.0,+18.5,000,0169,1695764349,9.123 00,0008,0011,0973.8,+18.4,000,0167,1695764648,8.9 00,0009,0012,0973.9,+18.3,000,0154,1695764949,9.076 00,0008,0011,0973.7,+18.4,000,0164,1695765249,9.058 00,0007,0010,0973.8,+18.3,000,0159,1695765549,9.039 00,0007,0010,0974.0,+18.3,000,0163,1695765849,9.023 00,0008,0011,0973.9,+18.4,000,0166,1695766149,9.003 00,0007,0010,0973.9,+18.3,000,0153,1695766448,8.983 00,0007,0010,0973.9,+18.1,000,0170,1695766748,8.965 00,0005,0007,0974.2,+17.9,000,0169,1695767048,8.815 00,0005,0007,0974.1,+17.7,000,0158,1695767349,9.09 00,0005,0007,0974.0,+17.3,000,0172,1695767649,9.068 00,0005,0007,0974.0,+16.8,000,0156,1695767949,9.049 00,0005,0007,0974.3,+16.4,000,0154,1695768249,9.028 00,0005,0007,0974.2,+16.0,000,0177,1695768549,9.012 00,0006,0008,0974.0,+15.7,000,0162,1695768848,8.994 00,0005,0007,0973.8,+15.4,000,0157,1695769148,8.973 00,0005,0007,0974.0,+15.2,000,0155,1695769448,8.957 00,0004,0006,0973.9,+15.2,000,0144,1695769748,8.94 00,0005,0007,0974.0,+15.2,000,0180,1695770048,8.921 00,0005,0007,0973.7,+15.5,000,0144,1695770348,8.903 00,0006,0008,0973.7,+15.6,000,0146,1695770648,8.945 00,0004,0006,0973.6,+15.7,000,0145,1695770949,9.025 00,0005,0007,0973.7,+15.8,000,0158,1695771249,9.003 00,0006,0008,0973.8,+16.1,000,0155,1695771548,8.984 00,0006,0008,0973.6,+16.3,000,0165,1695771848,8.968 00,0005,0007,0973.5,+16.3,000,0178,1695772148,8.749 00,0004,0006,0973.5,+16.2,000,0157,1695772448,8.732 00,0005,0007,0973.4,+16.0,000,0160,1695772748,8.911 00,0005,0007,0973.6,+15.7,000,0173,1695773048,8.896 00,0004,0006,0973.4,+15.4,000,0166,1695773348,8.677 00,0004,0006,0973.3,+15.4,000,0163,1695773648,8.866 00,0004,0006,0973.4,+15.2,000,0168,1695773948,8.837 00,0004,0006,0973.3,+15.1,000,0154,1695774248,8.893 00,0006,0008,0973.4,+15.0,000,0149,1695774548,8.961 00,0004,0006,0973.4,+15.0,000,0158,1695774848,8.94 00,0005,0007,0973.5,+15.0,000,0149,1695775148,8.922 00,0005,0007,0973.1,+15.2,000,0165,1695775448,8.903 00,0005,0007,0973.2,+15.3,000,0145,1695775748,8.885 00,0004,0006,0973.3,+15.2,000,0127,1695776048,8.869 00,0004,0006,0973.1,+15.0,000,0150,1695776348,8.869 00,0003,0005,0973.2,+14.9,000,0169,1695776648,8.835 00,0002,0003,0973.0,+15.1,000,0175,1695776948,8.816 00,0007,0010,0973.1,+15.0,000,0154,1695777248,8.802 00,0005,0007,0973.2,+14.8,000,0170,1695777548,8.784 00,0004,0006,0972.8,+14.9,000,0159,1695777848,8.844 00,0005,0007,0972.8,+15.0,000,0168,1695778148,8.797 00,0005,0007,0972.9,+14.9,000,0147,1695778449,9.01 00,0004,0006,0973.0,+14.8,000,0132,1695778748,8.673 00,0004,0006,0973.1,+14.8,000,0177,1695779048,8.843 00,0004,0006,0973.1,+14.9,000,0159,1695779348,8.826 00,0004,0006,0973.1,+14.8,000,0184,1695779648,8.805 00,0004,0006,0972.8,+14.9,000,0157,1695779948,8.789 00,0006,0008,0972.7,+15.2,000,0155,1695780248,8.77 00,0006,0008,0973.0,+15.4,000,0185,1695780548,8.755 00,0006,0008,0972.8,+15.7,000,0143,1695780848,8.741 00,0009,0012,0973.1,+15.9,000,0133,1695781148,8.714 00,0005,0007,0973.0,+16.0,000,0157,1695781448,8.559 00,0006,0008,0972.9,+16.1,000,0150,1695781748,8.837 00,0007,0010,0972.9,+16.4,000,0150,1695782048,8.817 00,0006,0008,0972.8,+16.7,000,0153,1695782348,8.798 00,0006,0008,0973.1,+16.9,000,0172,1695782648,8.78 00,0007,0010,0972.9,+17.4,000,0157,1695782948,8.764 00,0007,0010,0972.8,+17.8,000,0164,1695783248,8.545 00,0006,0008,0972.8,+17.9,000,0154,1695783548,8.722 00,0007,0010,0973.0,+18.0,000,0171,1695783848,8.705 00,0007,0010,0972.5,+18.2,000,0161,1695784148,8.495 00,0007,0010,0972.6,+18.3,000,0157,1695784448,8.671 00,0013,0017,0972.8,+18.2,000,0170,1695784748,8.454 00,0008,0011,0972.9,+18.1,000,0161,1695785048,8.691 00,0007,0010,0972.8,+18.1,000,0168,1695785348,8.768 00,0007,0010,0972.9,+18.0,000,0155,1695785648,8.75 00,0007,0010,0973.0,+17.8,000,0154,1695785948,8.738 00,0008,0011,0973.0,+17.9,000,0154,1695786248,8.711 00,0008,0011,0972.9,+17.9,000,0164,1695786548,8.695 00,0007,0010,0973.1,+17.9,000,0150,1695786848,8.677 00,0009,0012,0973.0,+17.8,000,0150,1695787148,8.658 00,0008,0011,0973.2,+17.8,000,0180,1695787448,8.641 00,0008,0011,0973.3,+17.8,000,0137,1695787748,8.62 00,0009,0012,0973.2,+17.8,000,0143,1695788048,8.608 00,0010,0013,0973.3,+17.8,000,0142,1695788348,8.585 00,0008,0011,0973.5,+17.8,000,0155,1695788648,8.625 00,0008,0011,0973.4,+17.8,000,0169,1695788948,8.706 00,0007,0010,0973.0,+17.7,000,0161,1695789248,8.684 00,0008,0011,0973.3,+17.8,000,0167,1695789548,8.665 00,0009,0012,0973.5,+17.9,000,0158,1695789848,8.648 00,0008,0011,0973.7,+17.9,000,0169,1695790148,8.625 00,0009,0012,0973.4,+18.0,000,0133,1695790448,8.612 00,0007,0010,0973.1,+18.1,000,0162,1695790748,8.591 00,0007,0010,0973.3,+18.5,000,0154,1695791048,8.573 00,0008,0011,0973.4,+18.9,000,0174,1695791348,8.554 00,0008,0011,0973.3,+19.5,000,0160,1695791648,8.536 00,0010,0013,0973.1,+20.0,000,0153,1695791948,8.518 00,0006,0008,0973.3,+20.5,000,0155,1695792248,8.558 00,0007,0010,0973.2,+21.1,000,0187,1695792548,8.635 00,0007,0010,0973.4,+21.3,000,0146,1695792848,8.618 00,0008,0011,0973.4,+21.6,000,0168,1695793148,8.598 00,0009,0012,0973.5,+21.9,000,0158,1695793448,8.576 00,0010,0013,0973.4,+21.9,000,0158,1695793748,8.559 00,0008,0011,0973.1,+22.5,000,0163,1695794048,8.546 00,0010,0013,0973.2,+22.4,000,0141,1695794348,8.518 00,0008,0011,0973.4,+22.4,000,0150,1695794648,8.503 00,0007,0010,0973.2,+22.9,000,0158,1695794948,8.486 00,0007,0010,0973.6,+23.2,000,0142,1695795248,8.465 00,0007,0010,0973.6,+23.4,000,0173,1695795548,8.445 00,0006,0008,0973.5,+23.3,000,0163,1695795848,8.49 00,0009,0012,0973.6,+23.1,000,0161,1695796148,8.366 00,0009,0012,0973.6,+23.7,000,0159,1695796448,8.345 00,0008,0011,0973.5,+24.1,000,0138,1695796748,8.523 00,0010,0013,0973.8,+24.1,000,0146,1695797048,8.505 00,0005,0007,0973.7,+25.4,000,0151,1695797348,8.486 00,0010,0013,0973.7,+26.4,000,0143,1695797648,8.471 00,0006,0008,0973.7,+27.0,000,0166,1695797948,8.449 00,0008,0011,0973.7,+27.2,000,0151,1695798248,8.438 00,0005,0007,0973.6,+26.9,000,0168,1695798548,8.411 00,0004,0006,0973.9,+26.3,000,0146,1695798848,8.41 00,0007,0010,0973.8,+26.2,000,0171,1695799148,8.375 00,0006,0008,0973.7,+26.4,000,0146,1695799448,8.416 00,0008,0011,0973.6,+26.9,000,0155,1695799748,8.495 00,0008,0011,0973.6,+27.5,000,0158,1695800048,8.472 00,0010,0013,0973.9,+27.5,000,0178,1695800348,8.453 00,0007,0010,0973.8,+27.0,000,0150,1695800648,8.442 00,0007,0010,0973.9,+27.5,000,0141,1695800948,8.418 00,0009,0012,0973.9,+27.4,000,0161,1695801248,8.202 00,0009,0012,0973.7,+27.9,000,0141,1695801548,8.381 00,0008,0011,0973.8,+27.8,000,0171,1695801848,8.361 00,0006,0008,0973.6,+28.4,000,0147,1695802148,8.343 00,0008,0011,0973.6,+29.9,000,0171,1695802448,8.323 00,0006,0008,0973.9,+28.4,000,0149,1695802748,8.302 00,0009,0012,0973.8,+28.3,000,0159,1695803048,8.346 00,0007,0010,0973.8,+27.3,000,0135,1695803348,8.421 00,0008,0011,0973.9,+28.1,000,0157,1695803648,8.404 00,0007,0010,0974.1,+27.2,000,0160,1695803948,8.383 00,0010,0013,0973.7,+28.5,000,0144,1695804248,8.364 00,0008,0011,0973.9,+28.2,000,0159,1695804548,8.349 00,0007,0010,0973.7,+27.2,000,0159,1695804848,8.331 00,0007,0010,0973.6,+27.7,000,0186,1695805148,8.113 00,0008,0011,0973.9,+28.6,000,0129,1695805448,8.294 00,0008,0011,0974.0,+28.2,000,0179,1695805748,8.27 00,0009,0012,0973.6,+28.7,000,0158,1695806048,8.256 00,0007,0010,0973.9,+28.9,000,0134,1695806348,8.244 00,0011,0015,0973.8,+28.3,000,0183,1695806648,8.277 00,0007,0010,0973.8,+27.4,000,0174,1695806948,8.361 00,0010,0013,0973.6,+26.5,000,0165,1695807248,8.335 00,0010,0013,0973.8,+25.9,000,0131,1695807548,8.314 00,0007,0010,0973.8,+26.2,000,0149,1695807848,8.316 00,0011,0015,0973.6,+28.0,000,0170,1695808148,8.277 00,0008,0011,0973.6,+29.3,000,0186,1695808448,8.259 00,0010,0013,0973.5,+28.5,000,0179,1695808748,8.242 00,0010,0013,0973.4,+29.1,000,0156,1695809048,8.252 00,0007,0010,0973.4,+28.2,000,0130,1695809348,8.202 00,0010,0013,0973.3,+29.4,000,0198,1695809648,8.188 00,0007,0010,0973.2,+31.5,000,0162,1695809948,8.166 00,0007,0010,0973.3,+32.5,000,0142,1695810248,8.214 00,0008,0011,0973.3,+30.9,000,0152,1695810548,8.285 00,0008,0011,0973.5,+27.9,000,0167,1695810848,8.267 00,0005,0007,0973.2,+27.0,000,0159,1695811148,8.248 00,0006,0008,0973.1,+28.0,000,0153,1695811448,8.031 00,0010,0013,0973.1,+30.0,000,0163,1695811748,8.21 00,0011,0015,0973.1,+29.3,000,0165,1695812047,7.993 00,0007,0010,0973.0,+27.3,000,0151,1695812348,8.176 00,0009,0012,0973.2,+28.6,000,0137,1695812648,8.156 00,0008,0011,0972.8,+29.5,000,0172,1695812948,8.134 00,0006,0008,0972.7,+30.3,000,0182,1695813248,8.115 00,0009,0012,0972.8,+29.6,000,0173,1695813548,8.096 00,0006,0008,0972.9,+28.1,000,0163,1695813848,8.163 00,0007,0010,0972.7,+26.8,000,0163,1695814148,8.225 00,0006,0008,0972.8,+26.5,000,0166,1695814448,8.196 00,0008,0011,0972.6,+27.8,000,0159,1695814748,8.199 00,0007,0010,0972.8,+28.4,000,0174,1695815048,8.163 00,0009,0012,0972.5,+29.6,000,0153,1695815348,8.143 00,0009,0012,0972.5,+29.7,000,0132,1695815648,8.121 00,0007,0010,0972.5,+28.6,000,0181,1695815948,8.129 00,0006,0008,0972.6,+28.9,000,0177,1695816248,8.088 00,0007,0010,0972.3,+28.6,000,0154,1695816548,8.068 00,0009,0012,0972.4,+27.5,000,0166,1695816847,7.854 00,0006,0008,0972.3,+27.1,000,0128,1695817148,8.09 00,0008,0011,0972.0,+26.8,000,0149,1695817448,8.072 00,0007,0010,0972.2,+26.2,000,0170,1695817748,8.143 00,0010,0013,0972.5,+25.9,000,0161,1695818048,8.131 00,0009,0012,0972.4,+25.9,000,0140,1695818348,8.109 00,0007,0010,0972.4,+25.8,000,0162,1695818648,8.091 00,0006,0008,0972.1,+25.8,000,0170,1695818948,8.069 00,0009,0012,0972.5,+26.1,000,0136,1695819248,8.059 00,0009,0012,0972.3,+25.9,000,0168,1695819548,8.058 00,0010,0013,0972.1,+26.2,000,0174,1695819848,8.02 00,0009,0012,0972.0,+26.5,000,0166,1695820147,7.999 00,0007,0010,0972.1,+26.6,000,0144,1695820447,7.976 00,0008,0011,0972.1,+26.4,000,0141,1695820747,7.958 00,0009,0012,0971.9,+26.7,000,0161,1695821047,8 00,0008,0011,0972.3,+26.3,000,0138,1695821348,8.075 00,0009,0012,0972.2,+27.1,000,0154,1695821648,8.059 00,0008,0011,0972.0,+27.2,000,0159,1695821948,8.038 00,0008,0011,0972.2,+27.4,000,0153,1695822248,8.021 00,0007,0010,0971.9,+27.1,000,0147,1695822548,8 00,0007,0010,0972.0,+25.8,000,0138,1695822847,7.982 00,0007,0010,0972.2,+25.1,000,0151,1695823147,7.984 00,0007,0010,0972.2,+24.7,000,0131,1695823447,7.99 00,0007,0010,0971.9,+24.5,000,0143,1695823747,7.925 00,0008,0011,0971.9,+24.4,000,0139,1695824047,7.916 00,0007,0010,0972.0,+24.3,000,0155,1695824347,7.98 00,0009,0012,0972.2,+24.7,000,0158,1695824647,7.93 00,0010,0013,0972.0,+24.4,000,0164,1695824948,8.118 00,0009,0012,0972.0,+24.4,000,0179,1695825248,8.133 00,0008,0011,0971.8,+24.2,000,0176,1695825547,7.992 00,0007,0010,0972.2,+24.0,000,0166,1695825847,7.946 00,0006,0008,0971.9,+23.9,000,0167,1695826147,7.985 00,0008,0011,0972.1,+23.7,000,0148,1695826447,7.925 00,0006,0008,0972.1,+23.7,000,0153,1695826747,7.888 00,0008,0011,0972.2,+23.5,000,0162,1695827048,8.75 00,0008,0011,0972.2,+23.5,000,0163,1695827348,8.788 00,0008,0011,0972.0,+23.5,000,0130,1695827647,7.836 00,0007,0010,0972.0,+23.3,000,0157,1695827947,7.813 00,0007,0010,0972.0,+23.3,000,0131,1695828247,7.855 00,0007,0010,0972.2,+23.3,000,0164,1695828547,7.929 00,0007,0010,0972.3,+23.3,000,0165,1695828848,8.007 00,0007,0010,0972.1,+23.3,000,0154,1695829147,7.89 00,0006,0008,0972.1,+23.2,000,0154,1695829447,7.966 00,0009,0012,0971.9,+23.1,000,0159,1695829747,7.894 00,0007,0010,0972.2,+22.9,000,0151,1695830047,7.839 00,0006,0008,0971.8,+22.7,000,0177,1695830347,7.82 00,0009,0012,0971.9,+22.3,000,0147,1695830647,7.799 00,0007,0010,0971.9,+22.1,000,0170,1695830948,8.206 00,0006,0008,0971.8,+21.8,000,0172,1695831248,8.043 00,0005,0007,0971.8,+21.7,000,0185,1695831547,7.747 00,0009,0012,0971.9,+21.8,000,0155,1695831847,7.906 00,0009,0012,0972.1,+21.7,000,0143,1695832147,7.858 00,0007,0010,0971.9,+21.6,000,0162,1695832447,7.836 00,0007,0010,0972.1,+21.5,000,0152,1695832747,7.856 00,0006,0008,0972.2,+21.4,000,0160,1695833047,7.603 00,0007,0010,0971.9,+21.2,000,0156,1695833347,7.785 00,0007,0010,0972.3,+21.4,000,0154,1695833647,7.766 00,0008,0011,0972.1,+21.6,000,0160,1695833947,7.765 00,0007,0010,0972.3,+21.8,000,0183,1695834247,7.726 00,0008,0011,0971.9,+22.0,000,0167,1695834547,7.705 00,0008,0011,0972.4,+22.0,000,0137,1695834847,7.686 00,0008,0011,0972.7,+21.8,000,0170,1695835147,7.676 00,0010,0013,0972.6,+21.8,000,0170,1695835447,7.735 00,0010,0013,0972.6,+21.9,000,0136,1695835747,7.806 00,0007,0010,0972.6,+21.8,000,0163,1695836047,7.772 00,0008,0011,0972.4,+21.7,000,0156,1695836347,7.766 00,0007,0010,0972.5,+21.7,000,0162,1695836647,7.731 00,0007,0010,0972.6,+21.5,000,0156,1695836947,7.72 00,0009,0012,0972.6,+21.6,000,0136,1695837247,7.697 00,0009,0012,0972.9,+21.7,000,0166,1695837547,7.672 00,0008,0011,0972.7,+21.5,000,0137,1695837847,7.684 00,0008,0011,0972.8,+21.4,000,0156,1695838147,7.656 00,0010,0013,0973.1,+21.3,000,0151,1695838447,7.62 00,0008,0011,0973.0,+21.4,000,0177,1695838747,7.599 00,0007,0010,0973.0,+21.3,000,0164,1695839047,7.64 00,0012,0016,0973.1,+21.3,000,0144,1695839347,7.728 00,0007,0010,0973.2,+21.1,000,0127,1695839647,7.702 00,0012,0016,0973.1,+21.0,000,0139,1695839947,7.679 00,0007,0010,0973.3,+20.8,000,0174,1695840247,7.678 00,0008,0011,0973.4,+20.6,000,0155,1695840547,7.638 00,0008,0011,0973.5,+20.4,000,0173,1695840847,7.628 00,0006,0008,0973.4,+20.3,000,0172,1695841147,7.604 00,0008,0011,0973.3,+20.2,000,0169,1695841447,7.588 00,0007,0010,0973.5,+20.0,000,0160,1695841747,7.566 00,0008,0011,0973.4,+19.9,000,0177,1695842047,7.55 00,0007,0010,0973.4,+19.6,000,0170,1695842347,7.557 00,0007,0010,0973.3,+19.3,000,0168,1695842647,7.598 00,0007,0010,0973.6,+19.0,000,0148,1695842947,7.66 00,0008,0011,0973.4,+19.0,000,0173,1695843247,7.653 00,0007,0010,0973.6,+18.7,000,0174,1695843547,7.613 00,0006,0008,0973.4,+18.5,000,0153,1695843847,7.619 00,0008,0011,0973.3,+18.2,000,0151,1695844147,7.613 00,0009,0012,0973.5,+17.9,000,0156,1695844447,7.586 00,0006,0008,0973.5,+17.5,000,0141,1695844747,7.357 00,0006,0008,0973.6,+17.5,000,0159,1695845047,7.519 00,0005,0007,0973.4,+17.4,000,0149,1695845347,7.499 00,0008,0011,0973.6,+17.5,000,0134,1695845647,7.486 00,0005,0007,0973.2,+17.4,000,0120,1695845947,7.492 00,0007,0010,0973.3,+17.3,000,0153,1695846247,7.506 00,0006,0008,0973.2,+17.4,000,0164,1695846547,7.582 00,0006,0008,0973.3,+17.6,000,0151,1695846847,7.563 00,0007,0010,0973.5,+17.5,000,0170,1695847147,7.558 00,0006,0008,0973.5,+17.5,000,0153,1695847447,7.531 00,0006,0008,0973.3,+17.6,000,0182,1695847747,7.512 00,0005,0007,0973.3,+17.5,000,0139,1695848047,7.506 00,0006,0008,0973.3,+17.2,000,0167,1695848347,7.494 00,0004,0006,0973.2,+16.9,000,0163,1695848647,7.467 00,0005,0007,0973.2,+16.6,000,0141,1695848947,7.473 00,0005,0007,0973.3,+16.5,000,0158,1695849247,7.417 00,0004,0006,0973.3,+16.2,000,0139,1695849547,7.41 00,0004,0006,0973.1,+15.9,000,0145,1695849847,7.438 00,0005,0007,0973.2,+15.8,000,0166,1695850147,7.513 00,0006,0008,0973.3,+15.8,000,0138,1695850447,7.499 00,0007,0010,0973.1,+15.8,000,0146,1695850747,7.479 00,0005,0007,0973.2,+15.5,000,0160,1695851047,7.466 00,0007,0010,0973.3,+15.1,000,0170,1695851347,7.443 00,0005,0007,0973.1,+14.9,000,0168,1695851647,7.428 00,0005,0007,0973.3,+14.5,000,0181,1695851947,7.409 00,0004,0006,0972.9,+14.5,000,0172,1695852247,7.389 00,0006,0008,0973.1,+15.0,000,0173,1695852547,7.37 00,0005,0007,0972.9,+15.3,000,0164,1695852847,7.353 00,0004,0006,0973.3,+15.2,000,0159,1695853147,7.332 00,0005,0007,0973.1,+14.9,000,0154,1695853447,7.393 00,0005,0007,0973.1,+14.8,000,0167,1695853747,7.461 00,0005,0007,0973.1,+14.6,000,0154,1695854047,7.44 00,0004,0006,0973.4,+14.5,000,0153,1695854347,7.42 00,0005,0007,0973.2,+14.5,000,0141,1695854647,7.404 00,0005,0007,0973.1,+14.6,000,0156,1695854947,7.383 00,0005,0007,0973.0,+14.6,000,0148,1695855247,7.362 00,0005,0007,0972.8,+14.2,000,0147,1695855547,7.345 00,0005,0007,0973.0,+14.2,000,0154,1695855847,7.335 00,0005,0007,0973.0,+14.1,000,0150,1695856147,7.113 00,0006,0008,0972.6,+14.5,000,0154,1695856447,7.299 00,0006,0008,0972.9,+15.0,000,0173,1695856747,7.274 00,0005,0007,0972.6,+15.6,000,0151,1695857047,7.333 00,0005,0007,0972.4,+16.2,000,0161,1695857347,7.39 00,0005,0007,0972.5,+16.8,000,0156,1695857647,7.377 00,0005,0007,0972.2,+16.9,000,0168,1695857947,7.354 00,0005,0007,0972.5,+16.9,000,0167,1695858247,7.335 00,0007,0010,0972.3,+16.6,000,0155,1695858547,7.322 00,0005,0007,0972.6,+16.4,000,0161,1695858847,7.302 00,0005,0007,0972.2,+16.0,000,0160,1695859147,7.285 00,0004,0006,0972.1,+15.7,000,0145,1695859447,7.263 00,0004,0006,0972.1,+15.5,000,0170,1695859747,7.251 00,0005,0007,0972.1,+15.7,000,0139,1695860047,7.228 00,0005,0007,0972.2,+16.0,000,0159,1695860347,7.212 00,0005,0007,0972.0,+16.1,000,0152,1695860647,7.054 00,0006,0008,0972.0,+16.2,000,0160,1695860947,7.135 00,0006,0008,0972.0,+16.2,000,0156,1695861247,7.308 00,0005,0007,0971.9,+16.2,000,0162,1695861547,7.298 00,0005,0007,0971.9,+16.2,000,0150,1695861847,7.276 00,0006,0008,0971.9,+16.1,000,0185,1695862147,7.26 00,0006,0008,0971.7,+16.0,000,0124,1695862447,7.234 00,0005,0007,0971.9,+15.8,000,0166,1695862747,7.216 00,0004,0006,0972.0,+15.7,000,0137,1695863047,7.199 00,0005,0007,0972.0,+15.5,000,0161,1695863347,7.186 00,0005,0007,0971.8,+15.3,000,0171,1695863647,7.169 00,0006,0008,0972.2,+15.2,000,0163,1695863947,7.147 00,0004,0006,0971.8,+14.9,000,0148,1695864247,7.194 00,0004,0006,0972.1,+14.7,000,0159,1695864547,7.263 00,0005,0007,0971.9,+14.4,000,0138,1695864847,7.244 00,0005,0007,0971.8,+14.7,000,0142,1695865147,7.229 00,0008,0011,0971.7,+15.1,000,0130,1695865447,7.212 00,0006,0008,0972.0,+15.3,000,0164,1695865747,7.196 00,0006,0008,0971.9,+15.5,000,0151,1695866047,7.175 00,0005,0007,0971.8,+15.6,000,0176,1695866347,7.16 00,0008,0011,0971.7,+15.9,000,0150,1695866647,7.139 00,0007,0010,0971.8,+16.0,000,0156,1695866947,7.121 00,0005,0007,0972.0,+16.0,000,0169,1695867247,7.1 00,0006,0008,0971.8,+16.2,000,0160,1695867547,7.088 00,0006,0008,0972.0,+16.4,000,0151,1695867847,7.126 00,0006,0008,0972.3,+16.5,000,0157,1695868147,7.202 00,0002,0003,0972.2,+16.4,000,0180,1695868447,7.182 00,0006,0008,0972.0,+16.4,000,0149,1695868747,7.166 00,0006,0008,0972.1,+16.4,000,0167,1695869047,7.146 00,0006,0008,0972.0,+16.4,000,0148,1695869347,7.129 00,0006,0008,0972.2,+16.5,000,0174,1695869647,7.11 00,0006,0008,0972.0,+16.5,000,0177,1695869947,7.092 00,0005,0007,0972.1,+16.5,000,0176,1695870247,7.075 00,0008,0011,0972.1,+16.5,000,0145,1695870547,7.06 00,0004,0006,0972.4,+16.6,000,0159,1695870847,7.047 00,0005,0007,0972.3,+16.6,000,0141,1695871147,7.021 00,0004,0006,0972.2,+16.6,000,0145,1695871447,7.063 00,0004,0006,0972.4,+16.5,000,0168,1695871747,7.143 00,0004,0006,0972.3,+16.5,000,0164,1695872047,7.118 00,0005,0007,0972.2,+16.5,000,0143,1695872347,7.102 00,0004,0006,0972.1,+16.5,000,0170,1695872647,7.084 00,0005,0007,0972.3,+16.5,000,0143,1695872947,7.071 00,0007,0010,0972.5,+16.6,000,0165,1695873247,7.062 00,0005,0007,0972.6,+16.6,000,0165,1695873547,7.03 00,0005,0007,0972.2,+16.5,000,0167,1695873847,7.01 00,0004,0006,0972.4,+16.3,000,0179,1695874146,6.993 00,0004,0006,0972.1,+16.2,000,0171,1695874446,6.777 00,0004,0006,0972.2,+16.0,000,0125,1695874746,6.958 00,0004,0006,0972.4,+15.8,000,0159,1695875046,6.997 00,0005,0007,0972.6,+15.7,000,0170,1695875347,7.078 00,0005,0007,0972.5,+15.7,000,0159,1695875647,7.113 00,0005,0007,0972.6,+15.7,000,0176,1695875947,7.038 00,0005,0007,0972.8,+15.7,000,0153,1695876247,7.02 00,0004,0006,0972.8,+15.7,000,0159,1695876547,7.009 00,0005,0007,0973.0,+15.7,000,0147,1695876846,6.986 00,0004,0006,0972.6,+16.0,000,0143,1695877146,6.972 00,0005,0007,0972.9,+16.4,000,0165,1695877446,6.947 00,0005,0007,0972.6,+17.4,000,0155,1695877746,6.938 00,0005,0007,0972.6,+18.2,000,0139,1695878046,6.913 00,0004,0006,0972.7,+19.2,000,0141,1695878346,6.894 00,0003,0005,0972.7,+20.2,000,0175,1695878646,6.933 00,0004,0006,0973.0,+21.0,000,0187,1695878947,7.009 00,0004,0006,0972.7,+21.8,000,0170,1695879246,6.991 00,0004,0006,0972.5,+22.5,000,0164,1695879546,6.97 00,0005,0007,0972.6,+23.2,000,0174,1695879846,6.953 00,0004,0006,0972.7,+23.7,000,0154,1695880146,6.936 00,0006,0008,0973.0,+23.1,000,0175,1695880446,6.923 00,0006,0008,0972.5,+22.5,000,0165,1695880746,6.701 00,0007,0010,0972.3,+23.3,000,0163,1695881046,6.881 00,0006,0008,0972.4,+23.7,000,0162,1695881346,6.863 00,0007,0010,0972.5,+24.5,000,0160,1695881646,6.842 00,0007,0010,0972.5,+25.0,000,0164,1695881946,6.827 00,0007,0010,0972.6,+24.5,000,0159,1695882246,6.868 00,0008,0011,0972.7,+24.5,000,0157,1695882546,6.939 00,0007,0010,0972.6,+24.2,000,0163,1695882846,6.723 00,0007,0010,0972.8,+23.5,000,0142,1695883146,6.703 00,0007,0010,0972.4,+23.6,000,0159,1695883446,6.879 00,0007,0010,0972.5,+24.1,000,0166,1695883746,6.866 00,0008,0011,0972.4,+24.8,000,0144,1695884046,6.867 00,0006,0008,0972.6,+25.2,000,0172,1695884346,6.827 00,0006,0008,0972.5,+24.8,000,0176,1695884646,6.817 00,0008,0011,0972.6,+24.7,000,0153,1695884946,6.786 00,0007,0010,0972.8,+25.7,000,0158,1695885246,6.769 00,0006,0008,0972.7,+25.5,000,0174,1695885546,6.749 00,0008,0011,0972.9,+26.2,000,0153,1695885846,6.801 00,0006,0008,0972.8,+26.5,000,0159,1695886146,6.869 00,0009,0012,0972.8,+26.1,000,0144,1695886446,6.65 00,0008,0011,0972.8,+25.6,000,0148,1695886746,6.828 00,0006,0008,0972.8,+25.6,000,0139,1695887046,6.81 00,0007,0010,0973.1,+25.1,000,0159,1695887346,6.792 00,0006,0008,0972.7,+24.9,000,0154,1695887646,6.78 00,0007,0010,0972.7,+24.5,000,0154,1695887946,6.566 00,0006,0008,0972.8,+24.1,000,0158,1695888246,6.538 00,0005,0007,0973.0,+23.9,000,0167,1695888546,6.721 00,0004,0006,0973.0,+23.8,000,0154,1695888846,6.703 00,0004,0006,0972.9,+23.5,000,0141,1695889146,6.68 00,0004,0006,0973.0,+23.4,000,0164,1695889446,6.729 00,0004,0006,0972.9,+23.5,000,0154,1695889746,6.795 00,0001,0002,0973.2,+24.0,000,0143,1695890046,6.776 00,0004,0006,0973.0,+24.7,000,0157,1695890346,6.757 00,0004,0006,0972.9,+24.8,000,0162,1695890646,6.738 00,0006,0008,0972.9,+25.4,000,0146,1695890946,6.72 00,0004,0006,0972.9,+25.8,000,0144,1695891246,6.702 00,0004,0006,0972.6,+26.0,000,0142,1695891546,6.69 00,0005,0007,0972.6,+26.8,000,0185,1695891846,6.666 00,0005,0007,0972.5,+29.0,000,0165,1695892146,6.645 00,0006,0008,0972.6,+29.2,000,0164,1695892446,6.458 00,0007,0010,0972.6,+30.3,000,0170,1695892746,6.41 00,0007,0010,0972.4,+32.0,000,0181,1695893046,6.652 00,0007,0010,0972.4,+30.8,000,0165,1695893346,6.735 00,0008,0011,0972.2,+32.0,000,0141,1695893646,6.724 00,0006,0008,0972.4,+31.3,000,0160,1695893946,6.69 00,0007,0010,0972.2,+28.9,000,0137,1695894246,6.474 00,0009,0012,0972.3,+27.3,000,0172,1695894546,6.652 00,0007,0010,0972.3,+26.6,000,0156,1695894846,6.634 00,0005,0007,0972.3,+25.8,000,0156,1695895146,6.615 00,0009,0012,0972.2,+25.4,000,0169,1695895446,6.596 00,0007,0010,0972.2,+25.0,000,0172,1695895746,6.577 00,0008,0011,0972.4,+25.2,000,0175,1695896046,6.562 00,0007,0010,0972.4,+25.3,000,0140,1695896346,6.341 00,0008,0011,0972.1,+26.8,000,0139,1695896646,6.577 00,0005,0007,0972.4,+27.0,000,0159,1695896946,6.66 00,0006,0008,0972.2,+26.6,000,0181,1695897246,6.642 00,0009,0012,0972.0,+26.0,000,0167,1695897546,6.633 00,0007,0010,0972.3,+26.2,000,0145,1695897846,6.599 00,0010,0013,0972.1,+26.6,000,0199,1695898146,6.588 00,0004,0006,0972.0,+26.6,000,0155,1695898446,6.563 00,0008,0011,0971.8,+26.5,000,0164,1695898746,6.543 00,0007,0010,0971.8,+26.5,000,0146,1695899046,6.536 00,0007,0010,0971.8,+26.3,000,0138,1695899346,6.508 00,0007,0010,0971.9,+27.6,000,0159,1695899646,6.291 00,0005,0007,0971.8,+28.7,000,0162,1695899946,6.472 00,0011,0015,0971.9,+28.5,000,0124,1695900246,6.51 00,0005,0007,0971.8,+27.8,000,0169,1695900546,6.622 00,0006,0008,0971.9,+26.5,000,0171,1695900846,6.57 00,0006,0008,0971.7,+26.3,000,0163,1695901146,6.551 00,0011,0015,0971.6,+26.3,000,0173,1695901446,6.537 00,0007,0010,0971.9,+28.7,000,0167,1695901746,6.508 00,0004,0006,0971.8,+30.1,000,0149,1695902046,6.297 00,0006,0008,0971.6,+30.6,000,0154,1695902346,6.475 00,0007,0010,0971.7,+30.8,000,0167,1695902646,6.456 00,0007,0010,0971.8,+30.1,000,0164,1695902946,6.437 00,0006,0008,0971.7,+28.6,000,0167,1695903246,6.221 00,0006,0008,0971.9,+28.0,000,0163,1695903546,6.403 00,0007,0010,0971.9,+27.9,000,0153,1695903846,6.44 00,0008,0011,0971.7,+27.4,000,0156,1695904146,6.519 00,0006,0008,0971.8,+27.0,000,0166,1695904446,6.528 00,0009,0012,0971.7,+27.0,000,0144,1695904746,6.489 00,0007,0010,0971.5,+27.5,000,0176,1695905046,6.459 00,0006,0008,0971.8,+29.5,000,0146,1695905346,6.246 00,0008,0011,0971.7,+28.7,000,0147,1695905646,6.252 00,0006,0008,0971.7,+28.0,000,0151,1695905946,6.205 00,0007,0010,0971.9,+28.0,000,0145,1695906246,6.385 00,0006,0008,0971.8,+27.3,000,0178,1695906546,6.166 00,0008,0011,0971.7,+26.5,000,0158,1695906846,6.348 00,0007,0010,0971.9,+25.8,000,0160,1695907146,6.344 00,0007,0010,0971.8,+25.2,000,0174,1695907446,6.371 00,0011,0015,0971.9,+25.0,000,0168,1695907746,6.462 00,0009,0012,0971.9,+24.8,000,0159,1695908046,6.428 00,0007,0010,0972.1,+24.6,000,0159,1695908346,6.422 00,0010,0013,0972.1,+24.6,000,0139,1695908646,6.408 00,0009,0012,0971.9,+24.4,000,0154,1695908946,6.369 00,0007,0010,0971.9,+24.5,000,0127,1695909246,6.352 00,0010,0013,0972.2,+24.5,000,0146,1695909546,6.331 00,0008,0011,0971.9,+24.5,000,0162,1695909846,6.33 00,0006,0008,0971.9,+24.4,000,0135,1695910146,6.294 00,0006,0008,0972.2,+24.3,000,0158,1695910446,6.282 00,0011,0015,0972.4,+24.1,000,0177,1695910746,6.255 00,0005,0007,0972.2,+24.0,000,0171,1695911046,6.295 00,0007,0010,0972.1,+23.9,000,0158,1695911346,6.178 00,0006,0008,0972.4,+23.6,000,0158,1695911646,6.355 00,0009,0012,0972.5,+23.7,000,0149,1695911946,6.332 00,0008,0011,0972.3,+23.5,000,0170,1695912246,6.315 00,0007,0010,0972.4,+23.4,000,0137,1695912546,6.294 00,0005,0007,0972.5,+23.3,000,0145,1695912846,6.278 00,0005,0007,0972.4,+23.1,000,0153,1695913146,6.26 00,0007,0010,0972.5,+23.0,000,0147,1695913446,6.241 00,0004,0006,0972.4,+22.8,000,0144,1695913746,6.22 00,0005,0007,0972.4,+22.5,000,0162,1695914046,6.201 00,0007,0010,0972.7,+22.3,000,0149,1695914346,6.183 00,0010,0013,0972.3,+22.1,000,0152,1695914646,6.223 00,0007,0010,0972.8,+22.0,000,0138,1695914946,6.301 00,0006,0008,0972.6,+21.8,000,0161,1695915246,6.283 00,0004,0006,0972.9,+21.7,000,0150,1695915546,6.065 00,0005,0007,0972.7,+21.6,000,0144,1695915846,6.244 00,0004,0006,0972.6,+21.4,000,0157,1695916146,6.229 00,0005,0007,0972.9,+21.3,000,0140,1695916446,6.204 00,0003,0005,0972.8,+21.1,000,0178,1695916746,6.188 00,0004,0006,0972.8,+21.0,000,0170,1695917046,6.17 00,0004,0006,0972.9,+20.8,000,0156,1695917346,6.15 00,0004,0006,0972.7,+20.7,000,0163,1695917646,6.132 00,0004,0006,0972.7,+20.5,000,0136,1695917946,6.113 00,0006,0008,0972.8,+20.3,000,0175,1695918246,6.155 00,0003,0005,0973.2,+20.2,000,0144,1695918546,6.238 00,0004,0006,0972.9,+20.2,000,0156,1695918846,6.211 00,0004,0006,0973.1,+20.1,000,0145,1695919146,6.201 00,0005,0007,0973.0,+20.0,000,0168,1695919446,6.181 00,0005,0007,0973.2,+20.0,000,0153,1695919746,6.156 00,0005,0007,0973.0,+19.9,000,0186,1695920046,6.138 00,0004,0006,0973.3,+19.8,000,0148,1695920346,6.118 00,0004,0006,0973.6,+19.8,000,0177,1695920646,6.1 00,0004,0006,0973.3,+19.7,000,0131,1695920946,6.082 00,0004,0006,0973.5,+19.5,000,0159,1695921246,6.062 00,0004,0006,0973.7,+19.4,000,0157,1695921546,6.043 00,0004,0006,0973.3,+19.3,000,0159,1695921846,6.085 00,0004,0006,0973.4,+19.3,000,0152,1695922146,6.164 00,0004,0006,0973.5,+19.2,000,0182,1695922446,6.14 00,0005,0007,0973.7,+19.1,000,0170,1695922746,6.121 00,0002,0003,0973.5,+19.0,000,0183,1695923046,6.106 00,0004,0006,0973.5,+18.9,000,0156,1695923346,6.086 00,0004,0006,0973.5,+18.9,000,0138,1695923646,6.067 00,0004,0006,0973.5,+18.9,000,0153,1695923946,6.05 00,0005,0007,0973.5,+18.9,000,0184,1695924246,6.029 00,0005,0007,0973.7,+18.9,000,0138,1695924546,6.043 00,0007,0010,0973.9,+18.9,000,0157,1695924845,5.993 00,0004,0006,0973.8,+19.0,000,0159,1695925145,5.974 00,0004,0006,0973.6,+19.0,000,0162,1695925446,6.018 00,0004,0006,0973.6,+19.0,000,0186,1695925746,6.091 00,0006,0008,0973.7,+19.0,000,0181,1695926046,6.078 00,0004,0006,0974.0,+19.0,000,0157,1695926346,6.056 00,0002,0003,0974.1,+19.0,000,0174,1695926646,6.038 00,0004,0006,0974.0,+19.0,000,0178,1695926946,6.025 00,0004,0006,0974.3,+19.0,000,0150,1695927245,5.999 00,0004,0006,0974.0,+19.0,000,0162,1695927545,5.981 00,0005,0007,0974.1,+18.9,000,0162,1695927845,5.966 00,0005,0007,0974.0,+18.8,000,0171,1695928145,5.947 00,0006,0008,0974.0,+18.7,000,0145,1695928445,5.929 00,0005,0007,0974.0,+18.5,000,0160,1695928745,5.947 00,0006,0008,0973.9,+18.5,000,0157,1695929045,5.755 00,0005,0007,0974.0,+18.3,000,0156,1695929346,6.022 00,0005,0007,0974.3,+18.2,000,0164,1695929646,6.008 00,0004,0006,0974.3,+18.3,000,0180,1695929945,5.989 00,0005,0007,0974.2,+18.4,000,0130,1695930246,6.008 00,0006,0008,0974.0,+18.5,000,0162,1695930545,5.972 00,0006,0008,0974.2,+18.6,000,0148,1695930845,5.737 00,0007,0010,0974.2,+18.6,000,0190,1695931145,5.913 00,0006,0008,0974.4,+18.7,000,0149,1695931445,5.896 00,0008,0011,0974.2,+18.8,000,0166,1695931745,5.895 00,0005,0007,0974.3,+18.8,000,0158,1695932045,5.864 00,0006,0008,0974.1,+18.8,000,0164,1695932345,5.845 00,0006,0008,0974.2,+18.8,000,0159,1695932645,5.913 00,0006,0008,0974.1,+18.8,000,0166,1695932945,5.956 00,0005,0007,0974.3,+18.8,000,0153,1695933245,5.946 00,0005,0007,0974.2,+18.8,000,0142,1695933545,5.918 00,0005,0007,0974.5,+18.7,000,0184,1695933845,5.715 00,0005,0007,0974.3,+18.7,000,0151,1695934145,5.88 00,0005,0007,0974.2,+18.7,000,0170,1695934445,5.864 00,0005,0007,0974.3,+18.7,000,0193,1695934745,5.851 00,0005,0007,0974.2,+18.8,000,0149,1695935045,5.828 00,0006,0008,0973.8,+18.8,000,0152,1695935345,5.807 00,0005,0007,0973.8,+18.8,000,0163,1695935645,5.783 00,0007,0010,0973.9,+18.7,000,0134,1695935945,5.769 00,0005,0007,0973.7,+18.8,000,0163,1695936245,5.821 00,0005,0007,0973.8,+18.6,000,0182,1695936545,5.883 00,0005,0007,0973.9,+18.6,000,0139,1695936845,5.866 00,0006,0008,0974.1,+18.5,000,0156,1695937145,5.859 00,0006,0008,0973.9,+18.4,000,0144,1695937445,5.835 00,0006,0008,0973.9,+18.3,000,0183,1695937745,5.815 00,0007,0010,0974.1,+18.1,000,0151,1695938045,5.797 00,0007,0010,0974.0,+18.1,000,0157,1695938345,5.777 00,0007,0010,0974.2,+17.9,000,0182,1695938645,5.759 00,0006,0008,0974.1,+18.1,000,0158,1695938945,5.744 00,0005,0007,0974.1,+18.1,000,0165,1695939545,5.703 00,0010,0013,0973.8,+18.0,000,0155,1695939845,5.742 00,0007,0010,0973.9,+18.0,000,0159,1695940145,5.819 00,0007,0010,0974.1,+17.8,000,0166,1695940445,5.8 00,0005,0007,0973.8,+17.7,000,0161,1695940745,5.785 00,0006,0008,0974.1,+17.6,000,0155,1695941045,5.773 00,0006,0008,0973.9,+17.6,000,0159,1695941345,5.746 00,0005,0007,0973.9,+17.5,000,0147,1695941645,5.728 00,0006,0008,0974.3,+17.4,000,0163,1695941945,5.708 00,0005,0007,0973.8,+17.3,000,0131,1695942245,5.691 00,0006,0008,0974.2,+17.4,000,0160,1695942545,5.679 00,0006,0008,0974.0,+17.5,000,0145,1695942845,5.656 00,0006,0008,0974.1,+17.6,000,0164,1695943145,5.636 00,0005,0007,0973.9,+17.7,000,0175,1695943445,5.692 00,0007,0010,0973.9,+17.7,000,0159,1695943745,5.753 00,0005,0007,0973.8,+17.6,000,0160,1695944045,5.735 00,0004,0006,0973.9,+17.5,000,0158,1695944345,5.736 00,0004,0006,0973.9,+17.5,000,0152,1695944645,5.701 00,0004,0006,0973.9,+17.5,000,0152,1695944945,5.681 00,0004,0006,0973.7,+17.5,000,0169,1695945245,5.664 00,0004,0006,0973.7,+17.4,000,0173,1695945545,5.642 00,0004,0006,0973.8,+17.4,000,0181,1695945845,5.624 00,0005,0007,0973.5,+17.5,000,0143,1695946145,5.609 00,0004,0006,0973.5,+17.6,000,0156,1695946445,5.588 00,0004,0006,0973.7,+17.6,000,0183,1695946745,5.575 00,0006,0008,0973.4,+17.9,000,0175,1695947045,5.613 00,0006,0008,0973.8,+18.0,000,0149,1695947345,5.686 00,0005,0007,0973.4,+18.1,000,0151,1695947645,5.669 00,0009,0012,0973.5,+18.3,000,0174,1695947945,5.651 00,0003,0005,0973.4,+18.4,000,0154,1695948245,5.64 00,0005,0007,0973.4,+18.4,000,0152,1695948545,5.615 00,0012,0016,0973.3,+18.5,000,0176,1695948845,5.599 00,0009,0012,0973.4,+18.6,000,0169,1695949145,5.575 00,0008,0011,0973.5,+18.7,000,0158,1695949445,5.359 00,0006,0008,0973.3,+18.6,000,0176,1695949745,5.541 00,0005,0007,0973.3,+18.7,000,0178,1695950045,5.525 00,0006,0008,0973.2,+18.7,000,0162,1695950345,5.508 00,0005,0007,0973.3,+18.6,000,0169,1695950645,5.543 00,0004,0006,0973.4,+18.4,000,0149,1695950945,5.62 00,0004,0006,0973.3,+18.2,000,0157,1695951245,5.603 00,0004,0006,0973.3,+18.1,000,0176,1695951545,5.584 00,0004,0006,0973.3,+17.7,000,0145,1695951845,5.566 00,0004,0006,0973.2,+17.4,000,0141,1695952145,5.553 00,0005,0007,0973.4,+17.5,000,0176,1695952445,5.528 00,0010,0013,0973.4,+17.5,000,0160,1695952745,5.507 00,0004,0006,0973.3,+17.3,000,0157,1695953045,5.493 00,0005,0007,0973.4,+17.0,000,0159,1695953345,5.572 00,0008,0011,0973.3,+16.7,000,0177,1695953645,5.455 00,0004,0006,0973.4,+16.5,000,0158,1695953945,5.434 00,0005,0007,0973.3,+16.3,000,0148,1695954245,5.477 00,0004,0006,0973.2,+16.2,000,0163,1695954545,5.555 00,0005,0007,0973.5,+16.1,000,0160,1695954845,5.535 00,0006,0008,0973.5,+16.1,000,0167,1695955145,5.515 00,0007,0010,0973.3,+16.2,000,0147,1695955445,5.505 00,0008,0011,0973.3,+16.3,000,0163,1695955745,5.283 00,0003,0005,0973.6,+16.4,000,0149,1695956045,5.463 00,0006,0008,0973.5,+16.4,000,0157,1695956345,5.248 00,0006,0008,0973.3,+16.5,000,0187,1695956645,5.423 00,0007,0010,0973.5,+16.4,000,0138,1695956945,5.416 00,0005,0007,0973.2,+16.2,000,0129,1695957245,5.192 00,0010,0013,0973.1,+16.2,000,0156,1695957545,5.376 00,0003,0005,0973.2,+16.3,000,0140,1695957845,5.415 00,0004,0006,0973.5,+16.1,000,0147,1695958145,5.294 00,0005,0007,0973.4,+16.0,000,0172,1695958445,5.472 00,0007,0010,0973.2,+15.7,000,0137,1695958745,5.262 00,0005,0007,0973.2,+15.5,000,0161,1695959045,5.436 00,0004,0006,0972.9,+15.5,000,0140,1695959345,5.418 00,0004,0006,0973.2,+15.2,000,0192,1695959645,5.399 00,0005,0007,0972.8,+15.3,000,0158,1695959945,5.383 00,0005,0007,0973.0,+15.3,000,0179,1695960245,5.364 00,0005,0007,0972.9,+15.3,000,0170,1695960545,5.349 00,0005,0007,0972.8,+15.3,000,0176,1695960845,5.328 00,0004,0006,0972.8,+15.3,000,0173,1695961145,5.309 00,0004,0006,0972.9,+15.2,000,0154,1695961445,5.351 00,0004,0006,0973.2,+15.6,000,0156,1695961745,5.426 00,0006,0008,0972.9,+16.1,000,0168,1695962045,5.414 00,0005,0007,0973.0,+16.5,000,0163,1695962345,5.39 00,0004,0006,0973.1,+16.8,000,0155,1695962645,5.374 00,0004,0006,0973.1,+17.3,000,0147,1695962945,5.356 00,0005,0007,0973.1,+17.2,000,0127,1695963245,5.34 00,0004,0006,0973.0,+17.3,000,0154,1695963545,5.319 00,0005,0007,0973.1,+17.3,000,0176,1695963845,5.3 00,0004,0006,0973.1,+17.6,000,0147,1695964145,5.283 00,0005,0007,0973.1,+18.2,000,0155,1695964445,5.267 00,0004,0006,0972.9,+19.1,000,0192,1695964745,5.246 00,0003,0005,0973.2,+20.1,000,0183,1695965045,5.087 00,0004,0006,0973.2,+20.9,000,0164,1695965345,5.364 00,0005,0007,0973.2,+21.8,000,0162,1695965645,5.347 00,0004,0006,0972.8,+22.4,000,0159,1695965945,5.127 00,0007,0010,0973.0,+23.2,000,0180,1695966245,5.308 00,0003,0005,0973.0,+23.4,000,0157,1695966545,5.286 00,0003,0005,0973.1,+23.4,000,0152,1695966845,5.271 00,0003,0005,0973.1,+23.1,000,0160,1695967145,5.248 00,0004,0006,0973.2,+22.9,000,0160,1695967445,5.231 00,0003,0005,0973.3,+22.2,000,0164,1695967745,5.218 00,0004,0006,0973.4,+21.5,000,0164,1695968045,5.194 00,0005,0007,0973.2,+20.9,000,0153,1695968345,5.175 00,0004,0006,0973.4,+20.8,000,0168,1695968645,5.215 00,0003,0005,0973.3,+20.6,000,0184,1695968945,5.297 00,0004,0006,0973.3,+20.4,000,0167,1695969245,5.27 00,0005,0007,0973.3,+19.9,000,0151,1695969545,5.262 00,0004,0006,0973.5,+19.7,000,0148,1695969845,5.231 00,0004,0006,0973.3,+19.6,000,0160,1695970145,5.221 00,0003,0005,0973.3,+19.6,000,0152,1695970445,5.203 00,0004,0006,0973.5,+19.8,000,0159,1695970745,5.179 00,0004,0006,0973.5,+19.9,000,0143,1695971045,5.158 00,0005,0007,0973.5,+20.1,000,0169,1695971345,5.139 00,0004,0006,0973.5,+20.4,000,0152,1695971645,5.12 00,0004,0006,0973.5,+21.0,000,0157,1695971945,5.1 00,0003,0005,0973.3,+22.2,000,0158,1695972245,5.142 00,0003,0005,0973.4,+23.8,000,0140,1695972545,5.218 00,0004,0006,0973.2,+25.2,000,0163,1695972845,5.2 00,0005,0007,0973.3,+26.5,000,0179,1695973145,5.219 00,0002,0003,0973.1,+28.8,000,0169,1695973445,5.161 00,0004,0006,0973.2,+30.8,000,0153,1695973745,5.145 00,0005,0007,0973.2,+31.9,000,0147,1695974045,5.125 00,0006,0008,0973.1,+32.1,000,0144,1695974344,4.913 00,0005,0007,0973.4,+31.0,000,0151,1695974645,5.088 00,0005,0007,0973.1,+30.3,000,0160,1695974944,4.899 00,0006,0008,0973.0,+31.7,000,0162,1695975245,5.061 00,0006,0008,0973.1,+33.1,000,0146,1695975545,5.035 00,0007,0010,0973.1,+32.8,000,0145,1695975845,5.075 00,0017,0023,0973.4,+30.6,000,0178,1695976145,5.152 00,0045,0060,0973.0,+30.4,000,0167,1695976445,5.136 00,0027,0037,0973.1,+30.3,000,0164,1695976745,5.12 00,0015,0021,0973.1,+30.3,000,0161,1695977045,5.099 00,0012,0016,0973.2,+31.0,000,0169,1695977345,5.081 00,0009,0012,0973.0,+32.6,000,0160,1695977645,5.066 00,0009,0012,0973.0,+33.4,000,0161,1695977945,5.049 00,0010,0013,0972.9,+33.8,000,0158,1695978245,5.071 00,0007,0010,0973.1,+34.2,000,0163,1695978545,5.007 00,0007,0010,0973.3,+34.9,000,0161,1695978844,4.803 00,0005,0007,0973.1,+35.5,000,0157,1695979144,4.801 00,0007,0010,0973.1,+35.2,000,0170,1695979444,4.816 00,0008,0011,0972.8,+34.1,000,0160,1695979745,5.094 00,0006,0008,0973.0,+33.1,000,0164,1695980045,5.085 00,0008,0011,0973.2,+34.1,000,0148,1695980345,5.055 00,0005,0007,0973.0,+34.7,000,0155,1695980644,4.845 00,0007,0010,0973.0,+35.1,000,0148,1695980945,5.026 00,0008,0011,0972.9,+34.7,000,0163,1695981244,4.806 00,0006,0008,0972.9,+34.8,000,0139,1695981544,4.988 00,0007,0010,0973.2,+33.7,000,0163,1695981844,4.969 00,0010,0013,0973.2,+34.5,000,0157,1695982144,4.753 00,0008,0011,0973.1,+33.6,000,0155,1695982444,4.936 00,0010,0013,0972.9,+33.1,000,0159,1695982744,4.918 00,0010,0013,0973.1,+31.7,000,0151,1695983044,4.76 00,0009,0012,0973.2,+31.7,000,0147,1695983344,4.835 00,0007,0010,0972.7,+32.7,000,0133,1695983645,5.016 00,0008,0011,0972.9,+32.5,000,0149,1695983944,4.996 00,0009,0012,0972.7,+33.0,000,0180,1695984244,4.98 00,0007,0010,0972.6,+33.7,000,0170,1695984544,4.96 00,0006,0008,0972.6,+34.1,000,0144,1695984844,4.939 00,0008,0011,0972.4,+34.4,000,0144,1695985144,4.926 00,0006,0008,0972.8,+34.6,000,0175,1695985444,4.906 00,0007,0010,0972.4,+34.5,000,0171,1695985744,4.889 00,0006,0008,0972.4,+34.7,000,0146,1695986044,4.872 00,0007,0010,0972.6,+34.7,000,0153,1695986344,4.851 00,0005,0007,0972.3,+35.1,000,0153,1695986644,4.902 00,0007,0010,0972.4,+34.0,000,0164,1695986944,4.993 00,0009,0012,0972.3,+33.4,000,0187,1695987244,4.753 00,0009,0012,0972.4,+32.4,000,0158,1695987544,4.938 00,0011,0015,0972.5,+32.5,000,0166,1695987844,4.914 00,0009,0012,0972.5,+32.9,000,0172,1695988144,4.898 00,0007,0010,0972.2,+34.2,000,0159,1695988444,4.879 00,0006,0008,0972.3,+34.1,000,0154,1695988744,4.665 00,0007,0010,0972.4,+33.3,000,0163,1695989044,4.842 00,0006,0008,0972.2,+31.9,000,0151,1695989344,4.83 00,0006,0008,0972.3,+31.6,000,0157,1695989644,4.813 00,0007,0010,0972.0,+32.4,000,0165,1695989944,4.789 00,0006,0008,0972.3,+32.5,000,0156,1695990244,4.63 00,0007,0010,0972.1,+33.4,000,0168,1695990544,4.908 00,0003,0005,0971.9,+33.9,000,0164,1695990844,4.691 00,0008,0011,0972.1,+32.0,000,0171,1695991144,4.697 00,0006,0008,0971.8,+31.5,000,0154,1695991444,4.852 00,0007,0010,0971.9,+29.8,000,0161,1695991744,4.853 00,0008,0011,0972.1,+27.8,000,0146,1695992044,4.816 00,0007,0010,0971.9,+27.1,000,0172,1695992344,4.802 00,0008,0011,0972.0,+27.1,000,0148,1695992644,4.776 00,0008,0011,0971.7,+27.5,000,0153,1695992944,4.915 00,0007,0010,0972.0,+28.4,000,0169,1695993244,4.741 00,0006,0008,0971.8,+29.2,000,0143,1695993544,4.522 00,0008,0011,0971.8,+29.3,000,0168,1695993844,4.766 00,0010,0013,0972.0,+27.7,000,0151,1695994144,4.845 00,0008,0011,0972.1,+26.6,000,0151,1695994444,4.821 00,0008,0011,0971.9,+25.9,000,0157,1695994744,4.798 00,0007,0010,0972.2,+25.4,000,0162,1695995044,4.781 00,0008,0011,0971.9,+25.9,000,0159,1695995344,4.764 00,0008,0011,0971.9,+26.5,000,0159,1695995644,4.74 00,0009,0012,0971.8,+26.8,000,0164,1695995944,4.726 00,0006,0008,0972.1,+26.6,000,0171,1695996244,4.708 00,0009,0012,0971.7,+26.6,000,0147,1695996544,4.685 00,0007,0010,0971.8,+26.6,000,0128,1695996844,4.748 00,0008,0011,0971.9,+26.7,000,0165,1695997144,4.65 00,0011,0015,0971.8,+26.6,000,0166,1695997444,4.688 00,0007,0010,0972.0,+26.1,000,0136,1695997744,4.829 00,0011,0015,0972.0,+26.1,000,0143,1695998044,4.79 00,0008,0011,0971.7,+25.9,000,0141,1695998344,4.768 00,0007,0010,0971.8,+25.6,000,0144,1695998644,4.714 00,0011,0015,0972.0,+25.4,000,0185,1695998944,4.69 00,0008,0011,0972.0,+25.2,000,0163,1695999244,4.676 00,0006,0008,0972.1,+24.9,000,0161,1695999544,4.655 00,0013,0017,0972.0,+24.6,000,0155,1695999844,4.635 00,0008,0011,0972.3,+24.4,000,0169,1696000144,4.615 00,0008,0011,0972.1,+24.2,000,0165,1696000444,4.596 00,0009,0012,0971.9,+24.1,000,0152,1696000744,4.58 00,0009,0012,0971.9,+23.8,000,0146,1696001044,4.62 00,0011,0015,0972.4,+23.6,000,0169,1696001344,4.697 00,0009,0012,0972.0,+23.4,000,0148,1696001644,4.676 00,0009,0012,0972.1,+23.2,000,0130,1696001944,4.655 00,0009,0012,0972.3,+23.0,000,0161,1696002244,4.637 00,0010,0013,0972.3,+22.8,000,0145,1696002544,4.631 00,0010,0013,0972.5,+22.6,000,0151,1696002844,4.631 00,0011,0015,0972.4,+22.5,000,0167,1696003144,4.591 00,0012,0016,0972.5,+22.3,000,0134,1696003444,4.589 00,0008,0011,0972.4,+22.2,000,0154,1696003744,4.553 00,0007,0010,0972.5,+22.0,000,0170,1696004044,4.525 00,0010,0013,0972.4,+21.8,000,0133,1696004344,4.508 00,0010,0013,0972.4,+21.7,000,0161,1696004644,4.594 00,0009,0012,0972.6,+21.6,000,0159,1696004944,4.623 00,0009,0012,0972.6,+21.5,000,0154,1696005244,4.614 00,0010,0013,0972.4,+21.4,000,0146,1696005544,4.642 00,0011,0015,0972.7,+21.2,000,0150,1696005844,4.37 00,0008,0011,0972.7,+20.8,000,0159,1696006144,4.554 00,0006,0008,0972.7,+20.7,000,0167,1696006444,4.527 00,0009,0012,0972.7,+20.8,000,0165,1696006744,4.55 00,0009,0012,0972.6,+20.8,000,0137,1696007044,4.298 00,0010,0013,0972.7,+20.6,000,0148,1696007344,4.473 00,0010,0013,0973.1,+20.6,000,0160,1696007644,4.455 00,0011,0015,0973.1,+20.6,000,0176,1696007944,4.435 00,0009,0012,0972.8,+20.4,000,0159,1696008244,4.473 00,0011,0015,0973.1,+20.2,000,0172,1696008544,4.574 00,0011,0015,0972.9,+20.4,000,0173,1696008844,4.534 00,0009,0012,0973.1,+20.6,000,0166,1696009144,4.513 00,0011,0015,0973.0,+20.5,000,0149,1696009444,4.497 00,0018,0024,0972.7,+20.4,000,0150,1696009744,4.481 00,0011,0015,0972.7,+20.4,000,0165,1696010044,4.457 00,0011,0015,0972.9,+20.4,000,0155,1696010344,4.441 00,0010,0013,0972.9,+20.5,000,0150,1696010644,4.427 00,0010,0013,0973.0,+20.7,000,0162,1696010944,4.401 00,0009,0012,0972.8,+20.8,000,0170,1696011244,4.187 00,0008,0011,0973.0,+20.9,000,0161,1696011544,4.419 00,0010,0013,0972.8,+21.0,000,0162,1696011844,4.411 00,0014,0018,0972.8,+21.2,000,0168,1696012144,4.483 00,0011,0015,0972.8,+21.2,000,0161,1696012444,4.487 00,0009,0012,0972.8,+21.2,000,0159,1696012744,4.452 00,0009,0012,0973.1,+21.1,000,0180,1696013044,4.424 00,0008,0011,0973.2,+21.1,000,0153,1696013344,4.439 00,0009,0012,0973.2,+21.1,000,0139,1696013644,4.413 00,0008,0011,0973.1,+21.0,000,0169,1696013944,4.381 00,0009,0012,0973.0,+20.9,000,0151,1696014244,4.349 00,0010,0013,0973.1,+20.8,000,0151,1696014544,4.33 00,0007,0010,0973.2,+20.6,000,0159,1696014844,4.372 00,0007,0010,0973.2,+20.4,000,0172,1696015144,4.297 00,0006,0008,0973.1,+20.3,000,0160,1696015444,4.336 00,0006,0008,0973.5,+20.1,000,0148,1696015744,4.413 00,0006,0008,0973.1,+20.0,000,0193,1696016044,4.393 00,0006,0008,0973.2,+19.9,000,0156,1696016344,4.373 00,0007,0010,0973.2,+19.8,000,0151,1696016644,4.357 00,0005,0007,0973.1,+19.6,000,0161,1696016944,4.338 00,0004,0006,0973.4,+19.4,000,0157,1696017244,4.319 00,0006,0008,0973.5,+19.0,000,0175,1696017544,4.309 00,0006,0008,0973.2,+18.8,000,0154,1696017844,4.311 00,0009,0012,0973.5,+18.4,000,0163,1696018144,4.261 00,0006,0008,0973.6,+17.9,000,0133,1696018444,4.246 00,0007,0010,0973.5,+17.6,000,0163,1696018744,4.227 00,0007,0010,0973.7,+17.6,000,0133,1696019044,4.271 00,0008,0011,0973.5,+17.7,000,0153,1696019344,4.346 00,0008,0011,0973.4,+18.2,000,0170,1696019644,4.325 00,0009,0012,0973.6,+18.3,000,0181,1696019944,4.308 00,0009,0012,0973.7,+18.0,000,0151,1696020244,4.288 00,0007,0010,0973.6,+17.8,000,0163,1696020544,4.272 00,0007,0010,0973.5,+17.7,000,0156,1696020844,4.253 00,0007,0010,0973.7,+17.6,000,0178,1696021144,4.232 00,0006,0008,0973.6,+17.5,000,0158,1696021444,4.229 00,0005,0007,0973.8,+17.2,000,0156,1696021744,4.198 00,0007,0010,0973.6,+17.1,000,0154,1696022044,4.178 00,0007,0010,0973.7,+16.9,000,0152,1696022344,4.159 00,0007,0010,0973.6,+16.7,000,0141,1696022644,4.001 00,0008,0011,0973.5,+16.8,000,0167,1696022944,4.278 00,0009,0012,0973.5,+16.7,000,0151,1696023244,4.26 00,0007,0010,0973.5,+16.8,000,0156,1696023544,4.241 00,0009,0012,0973.7,+16.8,000,0159,1696023844,4.224 00,0011,0015,0973.4,+16.9,000,0164,1696024144,4.206 00,0008,0011,0973.7,+16.9,000,0165,1696024444,4.19 00,0010,0013,0973.5,+17.0,000,0156,1696024744,4.167 00,0009,0012,0973.4,+17.1,000,0175,1696025044,4.156 00,0008,0011,0973.7,+17.3,000,0156,1696025344,4.132 00,0007,0010,0973.6,+17.4,000,0165,1696025644,4.113 00,0009,0012,0973.6,+17.6,000,0179,1696025944,4.104 00,0009,0012,0973.5,+17.8,000,0184,1696026244,4.133 00,0009,0012,0973.6,+18.0,000,0159,1696026544,4.219 00,0008,0011,0973.3,+18.0,000,0166,1696026844,4.217 00,0008,0011,0973.2,+18.1,000,0175,1696027144,4.18 00,0011,0015,0973.1,+18.1,000,0177,1696027444,4.163 00,0009,0012,0973.1,+18.1,000,0156,1696027744,4.14 00,0008,0011,0973.2,+18.1,000,0171,1696028044,4.118 00,0009,0012,0973.3,+18.1,000,0171,1696028344,4.101 00,0008,0011,0973.4,+18.0,000,0127,1696028644,4.08 00,0008,0011,0973.2,+17.9,000,0162,1696028944,4.065 00,0008,0011,0973.3,+17.8,000,0144,1696029244,4.044 00,0009,0012,0973.3,+17.6,000,0148,1696029544,4.027 00,0008,0011,0973.4,+17.6,000,0167,1696029844,4.076 00,0009,0012,0973.3,+17.5,000,0134,1696030144,4.143 00,0010,0013,0973.3,+17.6,000,0151,1696030444,4.126 00,0007,0010,0973.1,+17.6,000,0180,1696030744,4.106 00,0008,0011,0973.2,+17.4,000,0160,1696031044,4.09 00,0008,0011,0973.3,+17.6,000,0144,1696031344,4.07 00,0010,0013,0973.3,+17.7,000,0164,1696031644,4.053 00,0007,0010,0973.0,+18.0,000,0152,1696031944,4.037 00,0009,0012,0973.2,+18.1,000,0163,1696032244,4.017 00,0008,0011,0973.0,+18.3,000,0174,1696032543,3.997 00,0006,0008,0973.1,+18.3,000,0159,1696032843,3.986 00,0007,0010,0973.0,+18.3,000,0154,1696033143,3.959 00,0006,0008,0973.1,+18.3,000,0161,1696033443,3.997 00,0007,0010,0973.3,+18.2,000,0163,1696033744,4.082 00,0008,0011,0973.1,+18.0,000,0159,1696034044,4.056 00,0007,0010,0973.4,+17.8,000,0148,1696034344,4.041 00,0008,0011,0973.4,+17.5,000,0177,1696034644,4.022 00,0010,0013,0973.3,+17.5,000,0178,1696034944,4.004 00,0007,0010,0973.3,+17.3,000,0166,1696035243,3.986 00,0007,0010,0973.1,+17.0,000,0152,1696035543,3.965 00,0010,0013,0973.3,+16.7,000,0156,1696035843,3.948 00,0008,0011,0973.1,+16.4,000,0159,1696036143,3.93 00,0008,0011,0973.2,+16.1,000,0163,1696036443,3.909 00,0008,0011,0973.2,+15.8,000,0150,1696036743,3.893 00,0010,0013,0972.9,+15.4,000,0149,1696037043,3.932 00,0008,0011,0973.2,+15.4,000,0156,1696037344,4.011 00,0008,0011,0973.4,+15.3,000,0170,1696037643,3.996 00,0008,0011,0973.4,+14.9,000,0160,1696037943,3.977 00,0008,0011,0973.3,+14.7,000,0169,1696038243,3.958 00,0007,0010,0973.3,+14.4,000,0157,1696038543,3.94 00,0006,0008,0973.3,+14.5,000,0163,1696038843,3.924 00,0007,0010,0973.4,+14.5,000,0167,1696039143,3.902 00,0006,0008,0973.5,+14.5,000,0155,1696039443,3.884 00,0008,0011,0973.2,+14.4,000,0190,1696039743,3.867 00,0010,0013,0973.3,+14.4,000,0155,1696040043,3.846 00,0008,0011,0973.3,+14.5,000,0141,1696040343,3.832 00,0009,0012,0973.3,+14.5,000,0170,1696040643,3.87 00,0007,0010,0973.4,+14.5,000,0159,1696040943,3.951 00,0008,0011,0973.2,+14.6,000,0178,1696041243,3.93 00,0010,0013,0973.1,+14.7,000,0166,1696041543,3.911 00,0009,0012,0973.0,+14.7,000,0167,1696041843,3.897 00,0009,0012,0973.0,+14.7,000,0174,1696042143,3.882 00,0008,0011,0973.6,+14.5,000,0160,1696042443,3.863 00,0007,0010,0973.4,+14.5,000,0185,1696042743,3.841 00,0007,0010,0973.0,+14.4,000,0157,1696043043,3.825 00,0009,0012,0973.0,+14.5,000,0155,1696043343,3.837 00,0009,0012,0972.9,+15.0,000,0153,1696043643,3.8 00,0010,0013,0973.0,+15.5,000,0160,1696043943,3.769 00,0006,0008,0972.9,+15.7,000,0187,1696044243,3.809 00,0009,0012,0972.8,+15.7,000,0178,1696044543,3.894 00,0008,0011,0972.9,+15.6,000,0197,1696044843,3.873 00,0009,0012,0972.8,+15.6,000,0161,1696045143,3.851 00,0006,0008,0973.0,+15.5,000,0166,1696045443,3.836 00,0006,0008,0973.0,+15.3,000,0148,1696045743,3.818 00,0006,0008,0973.0,+15.0,000,0177,1696046043,3.796 00,0005,0007,0972.9,+14.7,000,0164,1696046343,3.782 00,0007,0010,0973.3,+14.4,000,0154,1696046643,3.763 00,0008,0011,0972.9,+14.7,000,0158,1696046943,3.741 00,0011,0015,0972.8,+15.3,000,0187,1696047243,3.727 00,0008,0011,0973.0,+15.6,000,0164,1696047543,3.715 00,0008,0011,0973.2,+15.9,000,0142,1696047843,3.748 00,0008,0011,0973.0,+16.1,000,0172,1696048143,3.825 00,0010,0013,0973.2,+16.2,000,0167,1696048443,3.81 00,0008,0011,0973.1,+16.4,000,0167,1696048743,3.79 00,0009,0012,0973.1,+16.6,000,0181,1696049043,3.776 00,0008,0011,0973.3,+16.6,000,0148,1696049343,3.756 00,0006,0008,0973.3,+16.6,000,0156,1696049643,3.735 00,0009,0012,0973.2,+16.7,000,0140,1696049943,3.718 00,0009,0012,0973.1,+17.0,000,0155,1696050243,3.707 00,0009,0012,0972.9,+17.6,000,0149,1696050543,3.694 00,0011,0015,0973.2,+18.4,000,0159,1696050843,3.663 00,0009,0012,0973.1,+19.1,000,0170,1696051143,3.641 00,0007,0010,0973.2,+19.7,000,0162,1696051443,3.859 00,0012,0016,0973.0,+20.1,000,0135,1696051743,3.782 00,0009,0012,0973.4,+20.7,000,0146,1696052043,3.742 00,0007,0010,0973.2,+21.5,000,0161,1696052343,3.725 00,0009,0012,0973.1,+22.1,000,0158,1696052643,3.704 00,0010,0013,0973.0,+22.7,000,0148,1696052943,3.687 00,0008,0011,0973.0,+23.5,000,0168,1696053243,3.669 00,0007,0010,0973.0,+24.4,000,0160,1696053543,3.651 00,0007,0010,0973.3,+25.2,000,0141,1696053843,3.629 00,0008,0011,0972.9,+25.8,000,0158,1696054143,3.618 00,0008,0011,0973.0,+26.2,000,0174,1696054443,3.594 00,0007,0010,0973.0,+27.0,000,0159,1696054743,3.6 00,0006,0008,0973.0,+27.6,000,0138,1696055043,3.619 00,0007,0010,0973.3,+27.9,000,0157,1696055343,3.694 00,0011,0015,0973.2,+27.8,000,0148,1696055643,3.474 00,0009,0012,0973.1,+28.0,000,0167,1696055943,3.655 00,0011,0015,0973.3,+27.9,000,0159,1696056243,3.64 00,0010,0013,0973.1,+28.1,000,0141,1696056543,3.43 00,0008,0011,0973.0,+28.1,000,0156,1696056843,3.614 00,0009,0012,0973.1,+28.1,000,0156,1696057143,3.581 00,0013,0017,0973.1,+27.8,000,0149,1696057443,3.568 00,0009,0012,0973.3,+27.2,000,0150,1696057743,3.55 00,0016,0022,0973.2,+26.9,000,0146,1696058043,3.529 00,0011,0015,0973.4,+26.8,000,0147,1696058343,3.506 00,0013,0017,0973.0,+27.4,000,0151,1696058643,3.55 00,0013,0017,0973.4,+27.5,000,0144,1696058943,3.653 00,0015,0021,0973.4,+28.6,000,0143,1696059243,3.408 00,0011,0015,0973.4,+28.6,000,0134,1696059543,3.588 00,0012,0016,0973.2,+29.6,000,0171,1696059843,3.569 00,0009,0012,0973.4,+30.6,000,0167,1696060143,3.552 00,0014,0018,0973.4,+30.6,000,0177,1696060443,3.545 00,0009,0012,0973.5,+31.1,000,0149,1696060743,3.514 00,0009,0012,0973.2,+30.9,000,0159,1696061043,3.499 00,0010,0013,0973.2,+31.6,000,0155,1696061343,3.476 00,0007,0010,0973.4,+32.1,000,0157,1696061643,3.48 00,0008,0011,0973.2,+32.7,000,0175,1696061943,3.244 00,0007,0010,0973.3,+32.4,000,0147,1696062243,3.482 00,0008,0011,0973.1,+32.0,000,0150,1696062543,3.572 00,0009,0012,0973.0,+32.4,000,0166,1696062843,3.549 00,0011,0015,0973.3,+33.4,000,0141,1696063143,3.524 00,0007,0010,0973.1,+33.6,000,0155,1696063443,3.305 00,0007,0010,0973.4,+34.2,000,0148,1696063743,3.495 00,0008,0011,0972.9,+34.6,000,0162,1696064043,3.466 00,0008,0011,0973.0,+33.3,000,0144,1696064343,3.259 00,0007,0010,0973.4,+32.9,000,0145,1696064643,3.239 00,0008,0011,0973.0,+32.8,000,0147,1696064943,3.412 00,0007,0010,0973.0,+32.0,000,0158,1696065243,3.398 00,0008,0011,0973.1,+28.9,000,0145,1696065543,3.376 00,0007,0010,0973.0,+28.5,000,0173,1696065843,3.417 00,0009,0012,0972.8,+28.1,000,0164,1696066143,3.495 00,0010,0013,0972.8,+30.0,000,0166,1696066443,3.496 00,0008,0011,0972.9,+30.8,000,0169,1696066743,3.455 00,0006,0008,0973.0,+30.2,000,0173,1696067043,3.457 00,0010,0013,0972.8,+30.8,000,0186,1696067343,3.42 00,0006,0008,0972.7,+33.3,000,0142,1696067643,3.402 00,0008,0011,0972.6,+34.0,000,0149,1696067943,3.185 00,0007,0010,0972.7,+33.0,000,0178,1696068243,3.172 00,0008,0011,0972.5,+33.3,000,0151,1696068543,3.349 00,0007,0010,0972.6,+33.4,000,0143,1696068843,3.328 00,0007,0010,0972.4,+31.9,000,0125,1696069143,3.118 00,0009,0012,0972.7,+32.2,000,0162,1696069443,3.351 00,0010,0013,0972.4,+29.4,000,0166,1696069743,3.235 00,0013,0017,0972.4,+28.5,000,0157,1696070043,3.41 00,0010,0013,0972.2,+28.9,000,0143,1696070343,3.393 00,0008,0011,0972.3,+31.0,000,0150,1696070643,3.373 00,0011,0015,0972.1,+31.2,000,0169,1696070943,3.387 00,0010,0013,0972.0,+31.7,000,0160,1696071243,3.338 00,0009,0012,0971.9,+30.9,000,0154,1696071543,3.316 00,0010,0013,0972.2,+31.2,000,0152,1696071843,3.302 00,0008,0011,0971.9,+31.4,000,0182,1696072143,3.112 00,0008,0011,0971.7,+32.6,000,0140,1696072443,3.273 00,0010,0013,0971.8,+33.8,000,0141,1696072743,3.244 00,0008,0011,0971.8,+31.4,000,0131,1696073043,3.282 00,0009,0012,0971.9,+31.6,000,0154,1696073343,3.364 00,0010,0013,0971.8,+31.6,000,0151,1696073643,3.152 00,0008,0011,0971.7,+32.5,000,0158,1696073943,3.326 00,0010,0013,0971.8,+32.2,000,0158,1696074243,3.311 00,0009,0012,0971.6,+31.3,000,0127,1696074543,3.289 00,0012,0016,0971.7,+31.0,000,0157,1696074843,3.072 00,0009,0012,0971.7,+29.6,000,0163,1696075143,3.251 00,0010,0013,0971.8,+30.5,000,0158,1696075443,3.232 00,0008,0011,0971.8,+31.1,000,0139,1696075743,3.215 00,0008,0011,0971.7,+30.7,000,0174,1696076042,2.999 00,0011,0015,0971.3,+30.8,000,0168,1696076343,3.178 00,0008,0011,0971.4,+31.2,000,0174,1696076643,3.32 00,0012,0016,0971.8,+31.3,000,0142,1696076943,3.295 00,0009,0012,0971.2,+30.8,000,0158,1696077243,3.276 00,0010,0013,0971.2,+31.2,000,0148,1696077543,3.261 00,0007,0010,0971.3,+30.6,000,0146,1696077843,3.24 00,0009,0012,0971.4,+29.3,000,0145,1696078143,3.223 00,0010,0013,0971.1,+28.0,000,0161,1696078443,3.201 00,0007,0010,0971.1,+27.8,000,0162,1696078743,3.191 00,0009,0012,0971.1,+27.5,000,0155,1696079043,3.19 00,0009,0012,0970.8,+27.9,000,0152,1696079343,3.147 00,0009,0012,0970.9,+28.3,000,0154,1696079643,3.127 00,0008,0011,0971.1,+28.5,000,0173,1696079943,3.11 00,0009,0012,0970.9,+27.9,000,0171,1696080243,3.151 00,0007,0010,0971.0,+27.9,000,0156,1696080543,3.226 00,0011,0015,0970.9,+27.6,000,0152,1696080843,3.208 00,0010,0013,0970.8,+27.5,000,0152,1696081143,3.191 00,0009,0012,0970.8,+27.3,000,0140,1696081443,3.169 00,0010,0013,0970.9,+27.0,000,0150,1696081743,3.238 00,0010,0013,0971.0,+26.3,000,0167,1696082043,3.132 00,0009,0012,0970.9,+26.0,000,0156,1696082343,3.115 00,0009,0012,0970.8,+26.3,000,0145,1696082643,3.096 00,0008,0011,0970.7,+26.9,000,0152,1696082943,3.076 00,0008,0011,0970.8,+26.8,000,0157,1696083243,3.056 00,0009,0012,0971.1,+26.8,000,0170,1696083543,3.036 00,0009,0012,0970.9,+26.1,000,0172,1696083843,3.121 00,0008,0011,0970.7,+25.5,000,0160,1696084143,3.159 00,0010,0013,0970.8,+25.2,000,0146,1696084443,3.138 00,0008,0011,0971.1,+25.3,000,0154,1696084743,3.224 00,0008,0011,0971.1,+25.6,000,0147,1696085043,3.118 00,0009,0012,0970.8,+25.2,000,0178,1696085343,3.086 00,0007,0010,0970.8,+25.1,000,0179,1696085643,3.061 00,0009,0012,0970.9,+24.9,000,0170,1696085943,3.057 00,0008,0011,0970.9,+24.6,000,0170,1696086243,3.025 00,0009,0012,0970.9,+24.4,000,0158,1696086543,3.015 00,0008,0011,0971.1,+24.3,000,0140,1696086842,2.989 00,0007,0010,0971.0,+24.0,000,0178,1696087142,2.968 00,0009,0012,0971.0,+23.8,000,0162,1696087443,3.007 00,0009,0012,0971.4,+23.5,000,0156,1696087742,2.904 00,0008,0011,0971.0,+23.3,000,0132,1696088043,3.074 00,0008,0011,0971.0,+23.1,000,0130,1696088343,3.048 00,0008,0011,0971.4,+22.9,000,0170,1696088643,3.122 00,0009,0012,0971.2,+22.7,000,0171,1696088943,3.013 00,0011,0015,0971.2,+22.6,000,0165,1696089242,2.988 00,0008,0011,0971.4,+22.4,000,0176,1696089542,2.971 00,0008,0011,0971.2,+22.4,000,0145,1696089842,2.955 00,0009,0012,0971.4,+22.3,000,0161,1696090142,2.933 00,0008,0011,0971.5,+22.1,000,0174,1696090442,2.916 00,0007,0010,0971.4,+22.1,000,0152,1696090742,2.895 00,0008,0011,0971.3,+22.0,000,0139,1696091042,2.934 00,0007,0010,0971.2,+21.9,000,0168,1696091343,3.015 00,0008,0011,0971.5,+21.7,000,0163,1696091642,2.807 00,0008,0011,0971.4,+21.9,000,0141,1696091942,2.982 00,0008,0011,0971.6,+21.8,000,0162,1696092242,2.958 00,0011,0015,0971.6,+21.5,000,0149,1696092542,2.939 00,0008,0011,0971.7,+21.1,000,0183,1696092842,2.931 00,0008,0011,0971.7,+20.7,000,0185,1696093142,2.898 00,0008,0011,0971.7,+20.6,000,0174,1696093442,2.88 00,0011,0015,0971.7,+21.0,000,0185,1696093742,2.885 00,0009,0012,0971.9,+21.3,000,0165,1696094042,2.874 00,0009,0012,0971.8,+21.5,000,0161,1696094342,2.857 00,0011,0015,0971.9,+21.4,000,0140,1696094642,2.863 00,0009,0012,0971.9,+21.2,000,0158,1696094942,2.945 00,0008,0011,0972.0,+20.9,000,0158,1696095242,2.925 00,0009,0012,0971.9,+20.6,000,0151,1696095542,2.903 00,0010,0013,0971.9,+20.5,000,0186,1696095842,2.896 00,0005,0007,0972.1,+20.3,000,0159,1696096142,2.866 00,0010,0013,0972.0,+20.5,000,0154,1696096442,2.854 00,0008,0011,0972.2,+20.7,000,0161,1696096742,2.829 00,0008,0011,0972.3,+20.7,000,0164,1696097042,2.814 00,0008,0011,0972.3,+20.6,000,0150,1696097342,2.816 00,0009,0012,0971.9,+20.5,000,0164,1696097642,2.776 00,0009,0012,0971.9,+20.5,000,0164,1696097942,2.762 00,0009,0012,0972.1,+20.4,000,0145,1696098242,2.799 00,0009,0012,0972.2,+20.6,000,0155,1696098542,2.874 00,0009,0012,0972.2,+20.8,000,0176,1696098842,2.88 00,0009,0012,0972.0,+20.7,000,0164,1696099142,2.836 00,0008,0011,0972.1,+20.6,000,0140,1696099442,2.814 00,0008,0011,0972.3,+20.3,000,0155,1696099742,2.798 00,0011,0015,0972.4,+20.2,000,0156,1696100042,2.779 00,0008,0011,0972.3,+20.1,000,0150,1696100342,2.762 00,0009,0012,0972.3,+19.9,000,0150,1696100642,2.741 00,0009,0012,0972.4,+19.6,000,0158,1696100942,2.769 00,0010,0013,0972.4,+19.9,000,0173,1696101242,2.704 00,0009,0012,0972.1,+19.8,000,0177,1696101542,2.69 00,0008,0011,0972.3,+19.6,000,0160,1696101842,2.762 00,0008,0011,0972.5,+19.6,000,0160,1696102142,2.803 00,0009,0012,0972.2,+19.8,000,0177,1696102442,2.786 00,0009,0012,0972.2,+19.4,000,0167,1696102742,2.765 00,0008,0011,0972.2,+19.0,000,0156,1696103042,2.744 00,0008,0011,0972.4,+18.9,000,0143,1696103342,2.724 00,0011,0015,0972.5,+18.6,000,0141,1696103642,2.707 00,0006,0008,0972.4,+18.3,000,0149,1696103942,2.69 00,0007,0010,0972.4,+18.2,000,0151,1696104242,2.678 00,0008,0011,0972.5,+18.2,000,0170,1696104542,2.654 00,0008,0011,0972.4,+18.1,000,0151,1696104842,2.634 00,0008,0011,0972.6,+18.0,000,0170,1696105142,2.617 00,0006,0008,0972.6,+17.9,000,0154,1696105442,2.655 00,0005,0007,0972.7,+17.8,000,0145,1696105742,2.734 00,0005,0007,0972.4,+17.4,000,0133,1696106042,2.716 00,0005,0007,0972.6,+17.0,000,0161,1696106342,2.698 00,0005,0007,0972.7,+16.5,000,0151,1696106642,2.678 00,0006,0008,0972.5,+16.1,000,0176,1696106942,2.661 00,0006,0008,0972.8,+15.8,000,0163,1696107242,2.644 00,0007,0010,0972.7,+15.7,000,0176,1696107542,2.63 00,0012,0016,0972.2,+15.4,000,0151,1696107842,2.605 00,0005,0007,0972.5,+15.2,000,0151,1696108142,2.59 00,0009,0012,0972.3,+15.0,000,0162,1696108442,2.568 00,0007,0010,0972.4,+14.8,000,0186,1696108742,2.548 00,0006,0008,0972.4,+14.9,000,0145,1696109042,2.592 00,0006,0008,0972.4,+14.9,000,0152,1696109342,2.477 00,0008,0011,0972.5,+14.8,000,0166,1696109642,2.656 00,0008,0011,0972.2,+14.9,000,0164,1696109942,2.632 00,0007,0010,0972.4,+14.9,000,0162,1696110242,2.613 00,0008,0011,0972.3,+14.9,000,0169,1696110542,2.597 00,0008,0011,0972.4,+14.9,000,0169,1696110842,2.587 00,0009,0012,0972.2,+15.2,000,0164,1696111142,2.564 00,0008,0011,0972.3,+15.9,000,0132,1696111442,2.545 00,0007,0010,0972.3,+15.9,000,0172,1696111742,2.523 00,0007,0010,0972.2,+15.6,000,0151,1696112042,2.506 00,0007,0010,0972.4,+15.9,000,0161,1696112342,2.487 00,0007,0010,0972.1,+16.2,000,0172,1696112642,2.335 00,0008,0011,0972.4,+16.3,000,0144,1696112942,2.608 00,0008,0011,0972.0,+16.1,000,0159,1696113242,2.589 00,0007,0010,0972.1,+16.1,000,0155,1696113542,2.571 00,0008,0011,0972.5,+16.6,000,0151,1696113842,2.553 00,0007,0010,0972.2,+16.6,000,0155,1696114142,2.534 00,0006,0008,0972.5,+16.3,000,0154,1696114442,2.514 00,0006,0008,0972.1,+16.1,000,0175,1696114742,2.5 00,0007,0010,0972.2,+15.7,000,0179,1696115042,2.481 00,0007,0010,0972.0,+15.7,000,0162,1696115342,2.268 00,0008,0011,0972.2,+16.5,000,0194,1696115642,2.447 00,0008,0011,0972.2,+17.8,000,0159,1696115942,2.424 00,0006,0008,0972.2,+18.5,000,0150,1696116242,2.474 00,0008,0011,0971.9,+18.9,000,0158,1696116542,2.546 00,0009,0012,0971.9,+19.0,000,0152,1696116842,2.522 00,0009,0012,0972.0,+19.2,000,0173,1696117142,2.503 00,0008,0011,0972.0,+19.2,000,0143,1696117442,2.486 00,0011,0015,0971.7,+19.2,000,0135,1696117742,2.27 00,0008,0011,0972.0,+19.1,000,0139,1696118042,2.452 00,0009,0012,0972.0,+19.2,000,0128,1696118342,2.233 00,0008,0011,0971.8,+19.2,000,0148,1696118642,2.425 00,0009,0012,0971.7,+19.1,000,0167,1696118942,2.391 00,0010,0013,0971.7,+19.2,000,0146,1696119242,2.377 00,0011,0015,0971.9,+19.3,000,0154,1696119542,2.354 00,0008,0011,0971.6,+19.4,000,0158,1696119842,2.399 00,0010,0013,0971.6,+19.5,000,0145,1696120142,2.475 00,0009,0012,0971.4,+19.5,000,0158,1696120442,2.456 00,0010,0013,0971.6,+19.6,000,0135,1696120742,2.444 00,0008,0011,0971.5,+19.4,000,0166,1696121042,2.419 00,0012,0016,0971.4,+19.3,000,0159,1696121342,2.399 00,0009,0012,0971.4,+19.4,000,0151,1696121642,2.382 00,0009,0012,0971.3,+19.4,000,0144,1696121942,2.37 00,0005,0007,0971.4,+19.4,000,0166,1696122242,2.344 00,0009,0012,0971.3,+19.3,000,0144,1696122542,2.324 00,0009,0012,0971.5,+19.2,000,0154,1696122842,2.307 00,0010,0013,0971.5,+19.2,000,0150,1696123142,2.287 00,0011,0015,0971.1,+19.3,000,0143,1696123442,2.325 00,0008,0011,0971.3,+19.4,000,0155,1696123742,2.407 00,0008,0011,0971.6,+19.2,000,0173,1696124042,2.384 00,0008,0011,0971.4,+19.1,000,0165,1696124342,2.367 00,0009,0012,0971.2,+18.9,000,0135,1696124642,2.348 00,0009,0012,0971.2,+18.9,000,0169,1696124942,2.33 00,0008,0011,0971.5,+19.1,000,0157,1696125242,2.325 00,0008,0011,0971.1,+19.0,000,0153,1696125542,2.292 00,0010,0013,0971.0,+19.0,000,0180,1696125842,2.274 00,0010,0013,0971.1,+19.0,000,0180,1696126142,2.258 00,0009,0012,0971.2,+19.1,000,0151,1696126442,2.237 00,0011,0015,0971.0,+19.0,000,0153,1696126742,2.22 00,0008,0011,0971.1,+18.9,000,0163,1696127042,2.255 00,0008,0011,0971.1,+19.0,000,0162,1696127342,2.336 00,0010,0013,0970.9,+18.9,000,0148,1696127642,2.316 00,0011,0015,0971.3,+19.1,000,0162,1696127942,2.304 00,0009,0012,0971.2,+19.0,000,0192,1696128242,2.278 00,0012,0016,0971.2,+19.1,000,0174,1696128542,2.266 00,0009,0012,0971.1,+19.1,000,0185,1696128842,2.243 00,0010,0013,0971.2,+19.1,000,0167,1696129142,2.231 00,0008,0011,0971.3,+19.0,000,0170,1696129442,2.208 00,0008,0011,0971.0,+18.9,000,0161,1696129742,2.186 00,0008,0011,0970.9,+18.9,000,0166,1696130042,2.169 00,0007,0010,0971.1,+18.8,000,0186,1696130342,2.15 00,0008,0011,0971.1,+18.5,000,0152,1696130642,2.187 00,0008,0011,0970.9,+18.5,000,0152,1696130942,2.279 00,0009,0012,0971.2,+18.3,000,0148,1696131242,2.251 00,0009,0012,0971.0,+18.3,000,0151,1696131542,2.235 00,0008,0011,0971.5,+18.4,000,0133,1696131842,2.219 00,0008,0011,0971.4,+18.4,000,0135,1696132142,2.195 00,0008,0011,0971.2,+18.3,000,0138,1696132442,2.177 00,0008,0011,0971.1,+18.2,000,0147,1696132742,2.157 00,0008,0011,0971.5,+18.1,000,0152,1696133042,2.141 00,0007,0010,0971.4,+18.0,000,0171,1696133342,2.122 00,0007,0010,0971.8,+17.5,000,0137,1696133642,2.107 00,0006,0008,0972.0,+16.8,000,0158,1696133942,2.086 00,0005,0007,0971.5,+16.2,000,0158,1696134242,2.123 00,0007,0010,0971.7,+16.0,000,0145,1696134542,2.203 00,0003,0005,0971.7,+15.8,000,0165,1696134842,2.186 00,0008,0011,0971.8,+15.7,000,0165,1696135142,2.163 00,0006,0008,0971.9,+15.7,000,0160,1696135442,2.147 00,0006,0008,0971.9,+15.7,000,0161,1696135742,2.13 00,0007,0010,0971.8,+15.6,000,0159,1696136042,2.113 00,0006,0008,0971.9,+15.6,000,0145,1696136342,2.099 00,0007,0010,0971.9,+15.6,000,0165,1696136642,2.074 00,0006,0008,0971.8,+15.7,000,0157,1696136942,2.054 00,0005,0007,0972.2,+15.8,000,0152,1696137242,2.086 00,0006,0008,0971.9,+16.0,000,0158,1696137542,2.024 00,0007,0010,0971.8,+16.4,000,0155,1696137842,2.068 00,0007,0010,0972.1,+16.9,000,0169,1696138142,2.137 00,0006,0008,0972.0,+18.3,000,0162,1696138442,2.118 00,0006,0008,0972.0,+20.3,000,0174,1696138742,2.103 00,0006,0008,0972.1,+22.3,000,0153,1696139042,2.081 00,0006,0008,0972.0,+24.2,000,0144,1696139342,2.065 00,0006,0008,0971.6,+25.6,000,0158,1696139642,2.048 00,0005,0007,0971.7,+25.9,000,0126,1696139942,2.028 00,0007,0010,0971.6,+25.6,000,0151,1696140242,2.011 00,0007,0010,0971.7,+26.6,000,0147,1696140542,2.031 00,0007,0010,0971.9,+26.5,000,0166,1696140841,1.971 00,0008,0011,0972.0,+25.4,000,0161,1696141141,1.998 00,0007,0010,0972.0,+24.2,000,0163,1696141441,1.997 00,0009,0012,0972.1,+23.6,000,0160,1696141742,2.068 00,0008,0011,0972.0,+23.1,000,0142,1696142042,2.052 00,0005,0007,0972.2,+22.9,000,0161,1696142342,2.03 00,0005,0007,0972.1,+22.7,000,0149,1696142642,2.009 00,0006,0008,0972.1,+22.4,000,0177,1696142941,1.991 00,0006,0008,0972.1,+22.3,000,0163,1696143241,1.977 00,0010,0013,0972.2,+22.4,000,0159,1696143541,1.956 00,0007,0010,0972.3,+22.8,000,0189,1696143841,1.933 00,0007,0010,0972.4,+23.1,000,0155,1696144141,1.925 00,0007,0010,0972.3,+23.2,000,0172,1696144441,1.902 00,0009,0012,0972.3,+23.1,000,0135,1696144741,1.879 00,0006,0008,0972.5,+22.9,000,0152,1696145041,1.917 00,0009,0012,0972.5,+23.0,000,0173,1696145341,1.994 00,0009,0012,0972.3,+23.2,000,0164,1696145641,1.974 00,0012,0016,0972.5,+23.4,000,0146,1696145941,1.958 00,0008,0011,0972.5,+23.5,000,0165,1696146241,1.942 00,0010,0013,0972.2,+24.0,000,0167,1696146541,1.92 00,0009,0012,0972.7,+24.5,000,0160,1696146841,1.704 00,0009,0012,0972.7,+24.1,000,0150,1696147141,1.882 00,0008,0011,0972.7,+24.2,000,0164,1696147441,1.867 00,0010,0013,0972.5,+24.4,000,0166,1696147741,1.842 00,0013,0017,0972.7,+24.6,000,0168,1696148041,1.83 00,0009,0012,0972.7,+24.0,000,0164,1696148341,1.807 00,0010,0013,0972.7,+23.5,000,0146,1696148641,1.845 00,0009,0012,0972.6,+23.9,000,0167,1696148941,1.923 00,0006,0008,0972.8,+25.7,000,0158,1696149241,1.904 00,0010,0013,0972.4,+27.8,000,0143,1696149541,1.882 00,0009,0012,0972.3,+28.8,000,0150,1696149841,1.866 00,0008,0011,0972.4,+29.6,000,0148,1696150141,1.857 00,0010,0013,0972.6,+28.4,000,0146,1696150441,1.832 00,0008,0011,0972.4,+27.9,000,0141,1696150741,1.809 00,0010,0013,0972.3,+27.4,000,0142,1696151041,1.793 00,0009,0012,0972.5,+28.2,000,0158,1696151341,1.771 00,0008,0011,0972.6,+27.2,000,0157,1696151641,1.559 00,0008,0011,0972.6,+26.5,000,0175,1696151941,1.741 00,0009,0012,0972.5,+26.0,000,0165,1696152241,1.773 00,0009,0012,0972.6,+26.9,000,0174,1696152541,1.852 00,0010,0013,0972.4,+27.7,000,0172,1696152841,1.836 00,0010,0013,0972.6,+26.8,000,0160,1696153141,1.619 00,0008,0011,0972.6,+25.6,000,0137,1696153441,1.796 00,0008,0011,0972.5,+25.1,000,0150,1696153741,1.776 00,0008,0011,0972.4,+24.3,000,0148,1696154041,1.758 00,0009,0012,0972.4,+24.4,000,0148,1696154341,1.743 00,0010,0013,0972.7,+24.5,000,0142,1696154641,1.72 00,0009,0012,0972.5,+24.8,000,0157,1696154941,1.722 00,0007,0010,0972.4,+26.8,000,0174,1696155241,1.684 00,0006,0008,0972.2,+30.1,000,0161,1696155541,1.472 00,0006,0008,0972.4,+29.1,000,0155,1696155841,1.508 00,0010,0013,0972.7,+27.5,000,0168,1696156141,1.583 00,0011,0015,0972.4,+26.3,000,0176,1696156441,1.765 00,0009,0012,0972.5,+25.5,000,0155,1696156741,1.743 00,0009,0012,0972.3,+25.1,000,0155,1696157041,1.724 00,0010,0013,0972.4,+25.2,000,0161,1696157341,1.705 00,0009,0012,0972.4,+25.3,000,0135,1696157641,1.688 00,0009,0012,0972.2,+25.4,000,0157,1696157941,1.691 00,0008,0011,0972.3,+25.5,000,0187,1696158241,1.649 00,0008,0011,0972.0,+25.8,000,0163,1696158541,1.63 00,0010,0013,0972.1,+26.1,000,0150,1696158841,1.612 00,0008,0011,0972.2,+26.1,000,0150,1696159141,1.668 00,0008,0011,0972.1,+26.4,000,0158,1696159441,1.632 00,0010,0013,0972.0,+26.5,000,0144,1696159741,1.71 00,0007,0010,0972.1,+27.3,000,0171,1696160041,1.69 00,0009,0012,0972.2,+29.2,000,0161,1696160341,1.682 00,0010,0013,0971.8,+29.8,000,0164,1696160641,1.653 00,0008,0011,0971.9,+29.2,000,0158,1696160941,1.638 00,0009,0012,0972.0,+30.1,000,0169,1696161241,1.615 00,0009,0012,0972.1,+27.8,000,0157,1696161541,1.619 00,0009,0012,0972.1,+27.0,000,0158,1696161841,1.581 00,0008,0011,0972.1,+26.3,000,0169,1696162141,1.562 00,0007,0010,0971.9,+26.0,000,0173,1696162441,1.349 00,0008,0011,0971.9,+25.7,000,0177,1696162741,1.586 00,0008,0011,0971.8,+25.5,000,0144,1696163041,1.562 00,0010,0013,0971.8,+25.2,000,0166,1696163341,1.639 00,0007,0010,0971.9,+25.7,000,0168,1696163641,1.636 00,0007,0010,0971.8,+25.7,000,0157,1696163941,1.606 00,0007,0010,0971.9,+25.2,000,0170,1696164241,1.591 00,0008,0011,0971.9,+24.9,000,0151,1696164541,1.564 00,0009,0012,0971.7,+24.8,000,0154,1696164841,1.546 00,0009,0012,0971.8,+24.7,000,0162,1696165141,1.529 00,0010,0013,0972.0,+24.5,000,0153,1696165441,1.509 00,0007,0010,0971.8,+24.7,000,0150,1696165741,1.49 00,0009,0012,0971.7,+24.8,000,0179,1696166041,1.469 00,0006,0008,0971.6,+26.7,000,0162,1696166341,1.488 00,0007,0010,0971.7,+26.7,000,0137,1696166641,1.49 00,0006,0008,0971.3,+26.2,000,0164,1696166941,1.564 00,0008,0011,0971.6,+25.6,000,0175,1696167241,1.55 00,0010,0013,0971.4,+25.3,000,0170,1696167541,1.532 00,0008,0011,0971.4,+25.0,000,0156,1696167841,1.511 00,0010,0013,0971.4,+24.7,000,0135,1696168141,1.494 00,0011,0015,0971.3,+24.6,000,0145,1696168441,1.478 00,0011,0015,0971.4,+25.7,000,0156,1696168741,1.457 00,0008,0011,0971.4,+25.8,000,0168,1696169041,1.439 00,0010,0013,0971.6,+25.9,000,0172,1696169341,1.417 00,0008,0011,0971.4,+25.3,000,0158,1696169641,1.398 00,0009,0012,0971.4,+24.5,000,0137,1696169941,1.378 00,0008,0011,0971.4,+24.2,000,0171,1696170241,1.414 00,0008,0011,0971.4,+23.9,000,0165,1696170541,1.493 00,0010,0013,0971.7,+24.0,000,0143,1696170841,1.48 00,0011,0015,0971.6,+24.1,000,0164,1696171141,1.465 00,0009,0012,0971.5,+23.9,000,0170,1696171441,1.438 00,0009,0012,0971.7,+23.8,000,0160,1696171741,1.429 00,0009,0012,0971.5,+23.5,000,0171,1696172041,1.4 00,0007,0010,0971.5,+23.4,000,0189,1696172341,1.386 00,0009,0012,0971.6,+23.3,000,0151,1696172641,1.361 00,0009,0012,0971.8,+23.1,000,0136,1696172941,1.354 00,0009,0012,0971.7,+22.8,000,0150,1696173241,1.326 00,0007,0010,0971.9,+22.4,000,0144,1696173541,1.31 00,0009,0012,0971.9,+22.0,000,0165,1696173841,1.344 00,0007,0010,0972.0,+21.6,000,0153,1696174141,1.423 00,0006,0008,0971.9,+21.2,000,0157,1696174441,1.405 00,0008,0011,0971.7,+20.8,000,0137,1696174741,1.413 00,0008,0011,0972.0,+20.5,000,0172,1696175041,1.364 00,0006,0008,0972.1,+20.1,000,0151,1696175341,1.354 00,0004,0006,0971.8,+19.6,000,0173,1696175641,1.418 00,0006,0008,0971.8,+19.2,000,0166,1696175941,1.311 00,0007,0010,0972.2,+18.8,000,0162,1696176241,1.295 00,0006,0008,0972.0,+18.5,000,0168,1696176541,1.272 00,0007,0010,0972.3,+18.4,000,0176,1696176841,1.255 00,0009,0012,0972.0,+18.3,000,0152,1696177141,1.237 00,0006,0008,0972.1,+18.0,000,0150,1696177441,1.273 00,0011,0015,0972.3,+18.0,000,0159,1696177741,1.355 00,0010,0013,0972.4,+18.2,000,0170,1696178041,1.337 00,0012,0016,0972.2,+18.4,000,0149,1696178341,1.319 00,0012,0016,0972.1,+18.6,000,0176,1696178641,1.303 00,0010,0013,0972.3,+18.6,000,0149,1696178941,1.28 00,0010,0013,0972.3,+18.7,000,0149,1696179241,1.274 00,0012,0016,0972.6,+18.6,000,0151,1696179541,1.245 00,0010,0013,0972.7,+18.7,000,0176,1696179841,1.221 00,0010,0013,0972.8,+18.6,000,0167,1696180141,1.21 00,0009,0012,0972.6,+18.5,000,0143,1696180441,1.202 00,0010,0013,0972.5,+18.6,000,0152,1696180741,1.191 00,0008,0011,0972.8,+18.3,000,0164,1696181041,1.211 00,0008,0011,0973.0,+18.1,000,0155,1696181341,1.286 00,0008,0011,0972.8,+17.8,000,0168,1696181641,1.274 00,0010,0013,0973.0,+17.7,000,0162,1696181941,1.268 00,0008,0011,0972.7,+17.7,000,0171,1696182241,1.231 00,0009,0012,0972.6,+17.8,000,0155,1696182541,1.253 00,0008,0011,0972.8,+18.0,000,0173,1696182841,1.192 00,0009,0012,0972.7,+18.1,000,0166,1696183141,1.191 00,0010,0013,0973.0,+18.4,000,0158,1696183441,1.158 00,0010,0013,0973.0,+18.7,000,0165,1696183741,1.135 00,0010,0013,0972.6,+18.6,000,0181,1696184041,1.163 00,0012,0016,0972.8,+18.7,000,0157,1696184341,1.106 00,0009,0012,0972.8,+18.9,000,0163,1696184641,1.155 00,0009,0012,0973.0,+18.9,000,0163,1696184941,1.219 00,0009,0012,0972.8,+18.9,000,0169,1696185241,1.199 00,0010,0013,0973.2,+18.8,000,0151,1696185541,1.219 00,0009,0012,0972.9,+18.6,000,0160,1696185841,1.171 00,0009,0012,0972.9,+18.4,000,0135,1696186141,1.143 00,0008,0011,0973.2,+18.2,000,0172,1696186441,1.131 00,0007,0010,0973.2,+18.0,000,0166,1696186741,1.135 00,0009,0012,0973.4,+17.8,000,0156,1696187041,1.088 00,0007,0010,0973.2,+17.7,000,0159,1696187341,1.072 00,0007,0010,0973.6,+17.5,000,0166,1696187641,1.051 00,0006,0008,0973.5,+17.2,000,0142,1696187941,1.044 00,0007,0010,0973.2,+16.9,000,0163,1696188241,1.074 00,0007,0010,0973.3,+16.5,000,0158,1696188541,1.155 00,0008,0011,0973.3,+16.6,000,0166,1696188841,1.136 00,0008,0011,0973.2,+16.9,000,0157,1696189141,1.12 00,0010,0013,0973.5,+16.8,000,0172,1696189441,1.098 00,0008,0011,0973.3,+16.9,000,0168,1696189741,1.08 00,0010,0013,0973.7,+17.2,000,0175,1696190041,1.057 00,0010,0013,0973.7,+17.3,000,0154,1696190341,1.041 00,0011,0015,0973.6,+17.3,000,0148,1696190641,1.035 00,0010,0013,0973.5,+16.9,000,0161,1696190941,1.028 00,0008,0011,0973.6,+16.5,000,0169,1696191240,0.989 00,0009,0012,0973.5,+16.4,000,0156,1696191540,0.975 00,0009,0012,0973.4,+16.2,000,0140,1696191841,1.015 00,0010,0013,0973.3,+16.7,000,0155,1696192141,1.085 00,0010,0013,0973.3,+16.9,000,0154,1696192441,1.096 00,0014,0018,0973.5,+17.6,000,0154,1696192741,1.085 00,0015,0021,0973.3,+18.4,000,0156,1696193041,1.031 00,0015,0021,0973.4,+18.9,000,0156,1696193341,1.011 00,0013,0017,0973.3,+19.2,000,0146,1696193641,1.052 00,0013,0017,0973.6,+19.2,000,0165,1696193940,0.99 00,0012,0016,0973.4,+19.3,000,0170,1696194240,0.955 00,0012,0016,0973.6,+19.2,000,0171,1696194540,0.938 00,0013,0017,0973.5,+19.3,000,0152,1696194840,0.924 00,0011,0015,0973.7,+19.4,000,0179,1696195140,0.902 00,0011,0015,0973.8,+19.4,000,0153,1696195440,0.957 00,0010,0013,0973.6,+19.4,000,0165,1696195741,1.036 00,0009,0012,0973.7,+19.3,000,0157,1696196041,1.006 00,0008,0011,0973.9,+19.2,000,0153,1696196340,0.979 00,0010,0013,0973.7,+19.3,000,0143,1696196640,0.966 00,0013,0017,0973.5,+19.4,000,0164,1696196940,0.961 00,0012,0016,0973.7,+19.3,000,0144,1696197240,0.925 00,0018,0024,0973.6,+19.4,000,0166,1696197540,0.906 00,0014,0018,0973.6,+19.4,000,0162,1696197840,0.891 00,0014,0018,0973.7,+19.4,000,0186,1696198140,0.869 00,0015,0021,0973.7,+19.4,000,0176,1696198440,0.877 00,0015,0021,0973.7,+19.4,000,0177,1696198740,0.833 00,0015,0021,0973.7,+19.3,000,0146,1696199040,0.871 00,0014,0018,0973.9,+19.3,000,0163,1696199340,0.952 00,0012,0016,0973.7,+19.3,000,0165,1696199640,0.932 00,0012,0016,0973.7,+19.1,000,0170,1696199940,0.91 00,0010,0013,0974.0,+18.9,000,0181,1696200240,0.892 00,0009,0012,0974.1,+18.8,000,0162,1696200540,0.875 00,0010,0013,0973.9,+18.7,000,0164,1696200840,0.855 00,0009,0012,0973.8,+18.6,000,0145,1696201140,0.839 00,0011,0015,0973.9,+18.4,000,0138,1696201440,0.823 00,0010,0013,0973.6,+18.3,000,0154,1696201740,0.802 00,0009,0012,0973.8,+18.1,000,0179,1696202040,0.783 00,0009,0012,0974.0,+18.1,000,0168,1696202340,0.763 00,0011,0015,0973.7,+17.9,000,0168,1696202640,0.803 00,0010,0013,0973.5,+17.8,000,0167,1696202940,0.883 00,0009,0012,0973.9,+17.4,000,0157,1696203240,0.864 00,0013,0017,0973.8,+17.0,000,0161,1696203540,0.845 00,0009,0012,0974.3,+16.7,000,0176,1696203840,0.826 00,0010,0013,0974.1,+16.2,000,0163,1696204140,0.809 00,0012,0016,0974.1,+15.8,000,0159,1696204440,0.788 00,0010,0013,0973.8,+15.4,000,0146,1696204740,0.772 00,0011,0015,0974.2,+15.2,000,0159,1696205040,0.753 00,0007,0010,0973.7,+15.3,000,0172,1696205340,0.736 00,0010,0013,0973.7,+15.4,000,0168,1696205640,0.719 00,0008,0011,0973.7,+15.6,000,0178,1696205940,0.705 00,0010,0013,0973.9,+16.0,000,0176,1696206240,0.737 00,0010,0013,0973.9,+16.4,000,0174,1696206540,0.821 00,0011,0015,0974.0,+16.5,000,0182,1696206840,0.808 00,0008,0011,0973.8,+16.4,000,0161,1696207140,0.779 00,0007,0010,0973.8,+16.0,000,0139,1696207440,0.768 00,0007,0010,0973.7,+15.6,000,0157,1696207740,0.753 00,0008,0011,0974.1,+15.2,000,0150,1696208040,0.726 00,0007,0010,0973.9,+15.0,000,0141,1696208340,0.732 00,0008,0011,0973.9,+14.9,000,0142,1696208640,0.712 00,0007,0010,0973.7,+14.6,000,0167,1696208940,0.672 00,0009,0012,0973.7,+14.4,000,0163,1696209240,0.654 00,0008,0011,0974.0,+14.1,000,0151,1696209540,0.638 00,0007,0010,0973.7,+13.8,000,0148,1696209840,0.681 00,0006,0008,0974.2,+13.5,000,0170,1696210140,0.753 00,0006,0008,0973.9,+13.2,000,0151,1696210440,0.754 00,0009,0012,0974.1,+13.0,100,0156,1696210740,0.719 00,0010,0013,0974.1,+12.8,100,0139,1696211040,0.702 00,0009,0012,0974.2,+12.8,100,0173,1696211340,0.685 00,0011,0015,0974.1,+12.8,100,0157,1696211640,0.681 00,0006,0008,0974.2,+12.8,100,0158,1696211940,0.654 00,0008,0011,0974.2,+12.8,100,0175,1696212240,0.632 00,0010,0013,0973.9,+12.8,100,0153,1696212540,0.622 00,0010,0013,0974.2,+12.8,100,0174,1696212840,0.597 00,0011,0015,0974.3,+12.8,100,0165,1696213140,0.384 00,0009,0012,0974.0,+12.8,100,0160,1696213440,0.628 00,0012,0016,0974.0,+12.9,100,0158,1696213740,0.504 00,0010,0013,0974.1,+13.1,000,0195,1696214040,0.684 00,0010,0013,0973.9,+13.4,000,0173,1696214340,0.466 00,0010,0013,0974.0,+13.6,000,0162,1696214640,0.645 00,0014,0018,0974.1,+13.7,000,0172,1696214940,0.632 00,0013,0017,0974.1,+13.8,000,0150,1696215240,0.609 00,0010,0013,0974.2,+13.9,000,0158,1696215540,0.591 00,0010,0013,0974.1,+14.1,000,0175,1696215840,0.582 00,0010,0013,0974.2,+14.1,000,0154,1696216140,0.559 00,0011,0015,0974.2,+14.0,000,0157,1696216440,0.538 00,0009,0012,0974.2,+13.9,000,0149,1696216740,0.524 00,0010,0013,0974.1,+13.8,000,0155,1696217040,0.561 00,0009,0012,0974.4,+13.7,000,0185,1696217340,0.642 00,0012,0016,0974.3,+13.5,000,0156,1696217640,0.625 00,0010,0013,0974.2,+13.3,000,0157,1696217940,0.609 00,0009,0012,0974.3,+13.0,100,0147,1696218240,0.59 00,0007,0010,0974.2,+12.7,100,0139,1696218540,0.568 00,0008,0011,0974.3,+12.5,100,0145,1696218840,0.555 00,0008,0011,0974.1,+12.2,100,0150,1696219140,0.543 00,0010,0013,0974.3,+12.2,100,0161,1696219440,0.517 00,0008,0011,0974.3,+12.2,100,0158,1696219740,0.505 00,0008,0011,0974.4,+12.1,100,0159,1696220040,0.489 00,0007,0010,0974.2,+12.3,100,0157,1696220340,0.467 00,0007,0010,0974.5,+12.8,100,0155,1696220940,0.617 00,0008,0011,0974.5,+12.9,100,0136,1696221240,0.567 00,0010,0013,0974.6,+13.0,100,0152,1696221540,0.358 00,0010,0013,0974.6,+13.3,000,0132,1696221840,0.54 00,0007,0010,0974.5,+13.6,000,0159,1696222140,0.517 00,0008,0011,0974.5,+13.9,000,0175,1696222440,0.499 00,0008,0011,0974.6,+14.2,000,0177,1696222740,0.481 00,0007,0010,0974.8,+14.4,000,0155,1696223040,0.464 00,0007,0010,0974.8,+14.7,000,0165,1696223340,0.456 00,0006,0008,0974.8,+14.9,000,0179,1696223640,0.425 00,0006,0008,0975.1,+15.3,000,0167,1696223940,0.415 00,0007,0010,0974.9,+15.8,000,0160,1696224240,0.446 00,0006,0008,0975.3,+16.8,000,0159,1696224540,0.528 00,0007,0010,0975.3,+18.0,000,0179,1696224840,0.508 00,0007,0010,0974.8,+19.3,000,0176,1696225140,0.501 00,0007,0010,0975.0,+20.3,000,0177,1696225440,0.476 00,0007,0010,0975.0,+21.3,000,0155,1696225740,0.457 00,0007,0010,0975.1,+22.0,000,0180,1696226040,0.435 00,0006,0008,0975.2,+22.0,000,0146,1696226340,0.415 00,0006,0008,0975.1,+22.2,000,0187,1696226640,0.394 00,0005,0007,0975.1,+22.2,000,0158,1696226940,0.377 00,0006,0008,0975.4,+22.8,000,0149,1696227240,0.358 00,0007,0010,0975.3,+22.8,000,0177,1696227540,0.352 00,0006,0008,0975.2,+23.0,000,0175,1696227840,0.379 00,0007,0010,0975.4,+22.9,000,0158,1696228140,0.459 00,0007,0010,0975.2,+22.7,000,0168,1696228440,0.441 00,0007,0010,0975.4,+23.2,000,0163,1696228740,0.42 00,0007,0010,0975.5,+23.7,000,0162,1696229040,0.399 00,0007,0010,0975.4,+24.2,000,0172,1696229340,0.382 00,0006,0008,0975.7,+24.0,000,0147,1696229640,0.364 00,0008,0011,0975.4,+24.7,000,0177,1696229940,0.348 00,0005,0007,0975.3,+25.1,000,0164,1696230240,0.325 00,0009,0012,0975.5,+25.4,000,0147,1696230540,0.306 00,0010,0013,0975.4,+26.1,000,0155,1696230840,0.285 00,0009,0012,0975.5,+26.7,000,0157,1696231140,0.302 00,0009,0012,0975.5,+27.0,000,0178,1696231440,0.317 00,0008,0011,0975.3,+27.7,000,0185,1696231740,0.385 00,0007,0010,0975.4,+28.0,000,0164,1696232040,0.393 00,0008,0011,0975.4,+28.4,000,0158,1696232340,0.354 00,0008,0011,0975.4,+28.4,000,0176,1696232640,0.343 00,0010,0013,0975.5,+28.0,000,0191,1696232940,0.312 00,0011,0015,0975.6,+28.3,000,0152,1696233240,0.293 00,0010,0013,0975.4,+28.6,000,0168,1696233540,0.276 00,0008,0011,0975.7,+29.2,000,0163,1696233840,0.26 00,0008,0011,0975.6,+29.3,000,0193,1696234140,0.251 00,0012,0016,0975.9,+28.4,000,0152,1696234440,0.02 00,0010,0013,0975.7,+27.7,000,0168,1696234740,0.274 00,0010,0013,0975.6,+28.2,000,0159,1696235040,0.24 00,0013,0017,0975.7,+27.8,000,0180,1696235340,0.321 00,0011,0015,0975.7,+27.1,000,0180,1696235640,0.301 00,0010,0013,0975.8,+27.5,000,0153,1696235940,0.278 00,0013,0017,0975.9,+28.0,000,0169,1696236240,0.305 00,0011,0015,0975.9,+29.0,000,0161,1696236540,0.241 00,0010,0013,0975.7,+30.2,000,0157,1696236840,0.307 00,0008,0011,0975.5,+29.6,000,0148,1696237140,0.205 00,0011,0015,0975.9,+29.1,000,0153,1696237440,0.19 00,0011,0015,0975.5,+29.3,000,0163,1696237740,0.234 00,0009,0012,0975.3,+30.0,000,0168,1696238040,0.158 00,0010,0013,0975.6,+30.0,000,0158,1696238340,0.132 00,0010,0013,0975.7,+29.8,000,0162,1696238640,0.172 00,0009,0012,0975.5,+29.6,000,0155,1696238940,0.249 00,0008,0011,0975.3,+30.0,000,0172,1696239240,0.227 00,0009,0012,0975.7,+28.7,000,0166,1696239540,0.211 00,0010,0013,0975.8,+28.6,000,0181,1696239840,0.193 00,0008,0011,0975.4,+29.7,000,0145,1696240140,0.178 00,0010,0013,0975.5,+29.7,000,0164,1696240440,0.154 00,0009,0012,0975.4,+30.0,000,0196,1696240740,0.143 00,0011,0015,0975.4,+31.1,000,0180,1696241040,0.119 00,0009,0012,0975.6,+31.3,000,0168,1696241340,0.1 00,0009,0012,0975.2,+31.3,000,0147,1696241640,0.082 00,0008,0011,0975.3,+31.6,000,0148,1696241940,0.064 00,0009,0012,0975.3,+32.2,000,0163,1696242240,0.101 00,0009,0012,0975.0,+31.8,000,0147,1696242539,59.99 00,0010,0013,0975.0,+30.5,000,0152,1696242840,0.168 00,0006,0008,0974.8,+30.6,000,0152,1696243140,0.148 00,0007,0010,0975.2,+31.9,000,0162,1696243440,0.124 00,0008,0011,0975.0,+32.4,000,0173,1696243740,0.106 00,0009,0012,0974.9,+31.0,000,0168,1696244040,0.088 00,0009,0012,0975.1,+31.1,000,0148,1696244340,0.086 00,0009,0012,0974.9,+29.1,000,0163,1696244640,0.055 00,0008,0011,0974.8,+29.1,000,0155,1696244940,0.045 00,0010,0013,0975.0,+31.3,000,0155,1696245239,59.817 00,0011,0015,0974.6,+32.0,000,0167,1696245539,59.998 00,0016,0022,0974.8,+30.1,000,0158,1696245840,0.033 00,0012,0016,0974.7,+30.3,000,0176,1696246140,0.114 00,0010,0013,0974.7,+29.5,000,0137,1696246440,0.094 00,0008,0011,0974.8,+29.0,000,0160,1696246740,0.089 00,0008,0011,0974.6,+28.1,000,0151,1696247040,0.157 00,0009,0012,0974.6,+28.0,000,0159,1696247340,0.056 00,0010,0013,0974.9,+29.8,000,0149,1696247640,0.021 00,0008,0011,0974.9,+29.4,000,0160,1696247940,0.047 00,0008,0011,0975.1,+27.5,000,0147,1696248240,0.028 00,0010,0013,0975.0,+26.8,000,0163,1696248539,59.979 00,0011,0015,0974.8,+27.1,000,0175,1696248839,59.969 00,0009,0012,0974.8,+26.5,000,0167,1696249139,59.924 00,0010,0013,0974.9,+25.6,000,0167,1696249439,59.967 00,0017,0023,0975.0,+24.2,000,0171,1696249740,0.044 00,0010,0013,0974.8,+24.0,000,0170,1696250040,0.023 00,0013,0017,0974.7,+23.2,000,0148,1696250340,0.008 00,0011,0015,0974.8,+23.2,000,0154,1696250639,59.99 00,0009,0012,0974.8,+23.1,000,0136,1696250939,59.971 00,0012,0016,0974.7,+22.8,000,0165,1696251239,59.949 00,0009,0012,0974.8,+22.8,000,0148,1696251539,59.93 00,0012,0016,0975.0,+22.6,000,0166,1696251839,59.91 00,0011,0015,0974.8,+22.6,000,0140,1696252139,59.891 00,0011,0015,0974.7,+22.8,000,0159,1696252439,59.878 00,0011,0015,0975.0,+23.0,000,0144,1696252739,59.855 00,0014,0018,0974.9,+22.7,000,0150,1696253039,59.893 00,0011,0015,0974.9,+22.4,000,0150,1696253340,0.009 00,0011,0015,0974.8,+22.2,000,0170,1696253639,59.955 00,0013,0017,0975.0,+21.9,000,0155,1696253939,59.964 00,0013,0017,0975.0,+21.9,000,0149,1696254239,59.918 00,0012,0016,0974.9,+21.9,000,0162,1696254539,59.902 00,0011,0015,0975.0,+21.9,000,0162,1696254839,59.879 00,0013,0017,0974.9,+21.8,000,0156,1696255139,59.864 00,0009,0012,0974.8,+21.8,000,0172,1696255439,59.849 00,0011,0015,0974.8,+21.8,000,0153,1696255739,59.826 00,0009,0012,0975.0,+21.7,000,0146,1696256039,59.801 00,0008,0011,0975.3,+21.6,000,0167,1696256339,59.79 00,0009,0012,0975.3,+21.5,000,0161,1696256639,59.824 00,0009,0012,0975.1,+21.4,000,0169,1696256939,59.899 00,0008,0011,0975.1,+21.2,000,0148,1696257239,59.883 00,0008,0011,0975.4,+21.2,000,0161,1696257539,59.863 00,0013,0017,0975.2,+21.2,000,0157,1696257839,59.842 00,0009,0012,0975.4,+21.0,000,0152,1696258139,59.823 00,0010,0013,0975.2,+20.9,000,0138,1696258439,59.805 00,0009,0012,0975.7,+20.7,000,0150,1696258739,59.791 00,0009,0012,0975.6,+20.6,000,0157,1696259039,59.811 00,0009,0012,0975.7,+20.4,000,0146,1696259339,59.768 00,0009,0012,0975.5,+20.3,000,0153,1696259639,59.732 00,0008,0011,0975.7,+20.1,000,0178,1696259939,59.713 00,0009,0012,0975.8,+20.0,000,0146,1696260239,59.749 00,0009,0012,0975.6,+19.9,000,0161,1696260539,59.831 00,0009,0012,0975.9,+19.7,000,0173,1696260839,59.81 00,0009,0012,0976.0,+19.6,000,0140,1696261139,59.797 00,0007,0010,0976.1,+19.5,000,0167,1696261439,59.772 00,0008,0011,0975.9,+19.3,000,0155,1696261739,59.755 00,0008,0011,0976.1,+19.1,000,0156,1696262039,59.735 00,0008,0011,0976.3,+18.9,000,0159,1696262339,59.721 00,0008,0011,0976.4,+18.7,000,0176,1696262639,59.698 00,0008,0011,0976.6,+18.7,000,0133,1696262939,59.679 00,0008,0011,0976.8,+18.7,000,0169,1696263239,59.665 00,0009,0012,0976.7,+18.5,000,0153,1696263539,59.647 00,0008,0011,0977.0,+18.4,000,0163,1696263839,59.684 00,0008,0011,0976.9,+18.4,000,0162,1696264139,59.768 00,0009,0012,0976.8,+18.3,000,0144,1696264439,59.815 00,0007,0010,0977.0,+18.2,000,0150,1696264739,59.728 00,0007,0010,0977.2,+18.2,000,0142,1696265039,59.706 00,0008,0011,0977.1,+17.9,000,0170,1696265339,59.69 00,0009,0012,0977.1,+17.6,000,0159,1696265639,59.672 00,0009,0012,0977.3,+17.3,000,0165,1696265939,59.703 00,0010,0013,0977.6,+17.2,000,0169,1696266239,59.635 00,0009,0012,0977.4,+17.1,000,0160,1696266539,59.632 00,0010,0013,0977.7,+17.0,000,0148,1696266839,59.595 00,0010,0013,0977.8,+17.0,000,0172,1696267139,59.58 00,0011,0015,0977.8,+17.1,000,0164,1696267439,59.625 00,0009,0012,0978.0,+17.0,000,0153,1696267739,59.699 00,0007,0010,0978.0,+16.8,000,0164,1696268039,59.68 00,0008,0011,0978.2,+16.7,000,0142,1696268339,59.462 00,0008,0011,0978.2,+16.6,000,0167,1696268639,59.641 00,0010,0013,0978.1,+16.6,000,0146,1696268939,59.621 00,0008,0011,0978.2,+16.7,000,0143,1696269239,59.649 00,0007,0010,0978.1,+16.7,000,0160,1696269539,59.596 00,0006,0008,0978.2,+16.6,000,0177,1696269839,59.569 00,0007,0010,0978.4,+16.5,000,0138,1696270139,59.551 00,0005,0007,0978.3,+16.4,000,0159,1696270439,59.54 00,0006,0008,0978.6,+16.5,000,0194,1696270739,59.517 00,0008,0011,0978.7,+16.7,000,0136,1696271039,59.553 00,0007,0010,0978.7,+16.8,000,0164,1696271339,59.631 00,0008,0011,0978.7,+16.9,000,0141,1696271639,59.622 00,0006,0008,0978.7,+16.9,000,0158,1696271939,59.597 00,0008,0011,0978.6,+16.9,000,0145,1696272239,59.575 00,0010,0013,0979.2,+16.9,000,0140,1696272539,59.555 00,0007,0010,0979.2,+16.8,000,0142,1696272839,59.539 00,0009,0012,0978.9,+16.7,000,0173,1696273139,59.523 00,0006,0008,0978.9,+16.7,000,0168,1696273439,59.538 00,0009,0012,0979.2,+16.6,000,0177,1696273739,59.489 00,0006,0008,0979.2,+16.5,000,0164,1696274039,59.473 00,0008,0011,0979.2,+16.5,000,0166,1696274339,59.448 00,0007,0010,0979.2,+16.5,000,0163,1696274639,59.486 00,0007,0010,0979.4,+16.6,000,0132,1696274939,59.565 00,0006,0008,0979.2,+16.5,000,0163,1696275239,59.552 00,0006,0008,0979.1,+16.4,000,0167,1696275539,59.529 00,0005,0007,0979.2,+16.3,000,0176,1696275839,59.509 00,0005,0007,0979.2,+16.1,000,0164,1696276139,59.492 00,0004,0006,0979.6,+15.9,000,0141,1696276439,59.488 00,0004,0006,0979.4,+15.7,000,0190,1696276739,59.455 00,0006,0008,0979.5,+15.5,000,0155,1696277039,59.438 00,0006,0008,0979.6,+15.6,000,0151,1696277339,59.424 00,0005,0007,0979.4,+15.5,000,0139,1696277639,59.203 00,0005,0007,0979.5,+15.2,000,0155,1696277939,59.386 00,0005,0007,0979.6,+14.8,000,0162,1696278239,59.447 00,0004,0006,0979.3,+14.4,000,0164,1696278539,59.51 00,0006,0008,0979.5,+13.9,000,0164,1696278839,59.483 00,0005,0007,0979.7,+13.5,000,0171,1696279139,59.468 00,0005,0007,0979.3,+13.2,000,0164,1696279439,59.456 00,0005,0007,0979.6,+12.9,100,0156,1696279739,59.237 00,0004,0006,0979.6,+12.7,100,0166,1696280039,59.423 00,0005,0007,0979.7,+12.5,100,0167,1696280339,59.41 00,0006,0008,0979.4,+12.2,100,0184,1696280639,59.377 00,0007,0010,0979.8,+12.0,100,0141,1696280939,59.362 00,0006,0008,0979.4,+11.9,100,0142,1696281239,59.343 00,0003,0005,0979.8,+11.7,100,0148,1696281539,59.329 00,0005,0007,0979.6,+11.6,100,0148,1696281839,59.371 00,0006,0008,0979.8,+11.5,100,0165,1696282139,59.455 00,0005,0007,0979.8,+11.3,100,0150,1696282439,59.433 00,0007,0010,0979.7,+11.3,100,0133,1696282739,59.419 00,0007,0010,0979.9,+11.4,100,0190,1696283039,59.395 00,0006,0008,0979.6,+11.6,100,0159,1696283339,59.377 00,0007,0010,0979.7,+11.7,100,0156,1696283639,59.367 00,0008,0011,0979.7,+11.7,100,0154,1696283939,59.347 00,0008,0011,0979.7,+11.5,100,0174,1696284239,59.329 00,0007,0010,0979.7,+11.6,100,0167,1696284539,59.313 00,0006,0008,0979.8,+11.6,100,0160,1696284839,59.291 00,0005,0007,0979.9,+11.4,100,0162,1696285139,59.276 00,0006,0008,0980.0,+11.3,100,0162,1696285439,59.311 00,0007,0010,0980.0,+11.2,100,0162,1696285739,59.396 00,0006,0008,0980.1,+11.1,100,0166,1696286039,59.381 00,0006,0008,0979.9,+11.1,100,0150,1696286339,59.163 00,0006,0008,0980.0,+11.1,100,0162,1696286639,59.343 00,0007,0010,0980.2,+11.2,100,0164,1696286939,59.331 00,0007,0010,0980.0,+11.3,100,0162,1696287239,59.321 00,0010,0013,0980.2,+11.3,100,0187,1696287539,59.292 00,0009,0012,0980.0,+11.3,100,0168,1696287839,59.275 00,0006,0008,0980.0,+11.3,100,0172,1696288139,59.259 00,0008,0011,0980.2,+11.2,100,0159,1696288439,59.238 00,0008,0011,0980.0,+11.2,100,0168,1696288739,59.228 00,0006,0008,0980.3,+11.2,100,0163,1696289039,59.262 00,0006,0008,0980.1,+11.2,100,0171,1696289339,59.344 00,0006,0008,0979.9,+11.1,100,0149,1696289639,59.33 00,0007,0010,0979.9,+11.1,100,0154,1696289939,59.312 00,0006,0008,0980.1,+11.2,100,0146,1696290239,59.299 00,0007,0010,0980.1,+11.3,100,0150,1696290539,59.278 00,0009,0012,0979.8,+11.3,100,0154,1696290839,59.265 00,0007,0010,0980.0,+11.2,100,0169,1696291139,59.247 00,0009,0012,0979.9,+11.1,100,0154,1696291439,59.225 00,0010,0013,0979.9,+11.1,100,0155,1696291739,59.21 00,0008,0011,0980.0,+11.1,100,0167,1696292039,59.189 00,0008,0011,0979.9,+10.9,100,0153,1696292339,59.173 00,0010,0013,0979.8,+11.0,100,0153,1696292639,59.215 00,0008,0011,0979.8,+11.0,100,0155,1696292939,59.296 00,0009,0012,0979.8,+11.0,100,0170,1696293239,59.275 00,0008,0011,0979.9,+11.0,100,0146,1696293539,59.287 00,0008,0011,0980.0,+11.1,100,0146,1696293839,59.245 00,0007,0010,0979.8,+11.1,100,0132,1696294139,59.225 00,0007,0010,0979.8,+11.2,100,0158,1696294439,59.01 00,0008,0011,0979.9,+11.4,100,0154,1696294739,59.19 00,0007,0010,0979.6,+11.5,100,0144,1696295039,59.172 00,0008,0011,0979.8,+11.5,100,0158,1696295339,59.164 00,0007,0010,0979.9,+11.5,100,0165,1696295639,59.14 00,0007,0010,0979.6,+11.3,100,0151,1696295939,59.124 00,0008,0011,0979.6,+11.2,100,0159,1696296239,59.16 00,0007,0010,0979.5,+11.2,100,0153,1696296539,59.24 00,0007,0010,0979.8,+11.0,100,0162,1696296839,59.226 00,0008,0011,0979.9,+11.0,100,0152,1696297139,59.209 00,0007,0010,0979.8,+11.0,100,0144,1696297439,59.187 00,0007,0010,0979.7,+10.9,100,0146,1696297739,59.173 00,0007,0010,0979.6,+10.9,100,0150,1696298039,59.163 00,0008,0011,0979.7,+11.0,100,0181,1696298339,59.137 00,0008,0011,0979.7,+10.9,100,0177,1696298639,59.126 00,0006,0008,0979.5,+10.9,100,0157,1696298939,59.107 00,0009,0012,0979.6,+10.8,100,0147,1696299239,59.087 00,0008,0011,0979.6,+10.8,100,0157,1696299539,59.069 00,0006,0008,0979.8,+10.8,100,0186,1696299839,59.114 00,0009,0012,0979.5,+10.8,100,0169,1696300139,59.21 00,0009,0012,0979.5,+10.8,100,0163,1696300439,59.182 00,0009,0012,0979.7,+10.8,100,0133,1696300739,59.163 00,0008,0011,0979.6,+10.9,100,0170,1696301039,59.149 00,0010,0013,0979.6,+11.2,100,0173,1696301339,59.126 00,0010,0013,0979.8,+11.3,100,0167,1696301639,59.108 00,0008,0011,0979.9,+11.4,100,0155,1696301939,59.088 00,0006,0008,0979.8,+11.4,100,0160,1696302239,59.076 00,0009,0012,0979.9,+11.3,100,0148,1696302539,59.056 00,0009,0012,0979.8,+11.4,100,0166,1696302839,59.037 00,0010,0013,0979.8,+11.4,100,0170,1696303139,59.021 00,0009,0012,0979.8,+11.3,100,0149,1696303439,59.07 00,0008,0011,0979.6,+11.2,100,0183,1696303739,59.142 00,0007,0010,0979.7,+11.2,100,0173,1696304039,59.137 00,0006,0008,0979.9,+11.4,100,0166,1696304339,59.108 00,0009,0012,0979.7,+11.4,100,0154,1696304638,58.892 00,0009,0012,0979.4,+11.5,100,0166,1696304939,59.079 00,0010,0013,0979.6,+11.5,100,0141,1696305239,59.056 00,0009,0012,0979.5,+11.5,100,0158,1696305539,59.04 00,0009,0012,0979.7,+11.4,100,0178,1696305839,59.023 00,0009,0012,0979.8,+11.3,100,0169,1696306139,59.009 00,0011,0015,0979.9,+11.3,100,0149,1696306438,58.791 00,0009,0012,0979.7,+11.4,100,0166,1696306738,58.971 00,0009,0012,0979.7,+11.5,100,0159,1696307038,58.81 00,0008,0011,0979.6,+11.6,100,0161,1696307339,59.093 00,0007,0010,0979.5,+11.9,100,0121,1696307638,58.874 00,0008,0011,0979.8,+12.1,100,0152,1696307939,59.061 00,0009,0012,0980.2,+12.5,100,0166,1696308239,59.042 00,0008,0011,0980.0,+12.9,100,0165,1696308539,59.019 00,0007,0010,0980.0,+13.2,000,0161,1696308839,59.006 00,0008,0011,0979.8,+13.5,000,0131,1696309139,59.008 00,0007,0010,0979.8,+13.8,000,0153,1696309438,58.982 00,0006,0008,0979.9,+14.1,000,0143,1696309738,58.951 00,0005,0007,0979.9,+14.3,000,0144,1696310038,58.982 00,0004,0006,0980.1,+14.5,000,0174,1696310338,58.917 00,0004,0006,0980.2,+14.8,000,0180,1696310638,58.951 00,0005,0007,0980.2,+15.1,000,0157,1696310939,59.044 00,0004,0006,0980.3,+15.6,000,0160,1696311239,59.017 00,0004,0006,0980.0,+16.4,000,0172,1696311538,58.997 00,0004,0006,0980.2,+16.8,000,0163,1696311838,58.987 00,0004,0006,0980.1,+17.8,000,0153,1696312138,58.967 00,0006,0008,0980.1,+19.1,000,0155,1696312438,58.95 00,0004,0006,0980.3,+19.2,000,0174,1696312738,58.93 00,0004,0006,0980.0,+20.1,000,0171,1696313038,58.904 00,0004,0006,0980.3,+21.1,000,0151,1696313338,58.885 00,0001,0002,0980.0,+21.6,000,0181,1696313638,58.671 00,0005,0007,0980.1,+22.2,000,0160,1696313938,58.848 00,0004,0006,0980.3,+22.8,000,0158,1696314238,58.892 00,0004,0006,0980.2,+22.2,000,0147,1696314538,58.967 00,0004,0006,0980.2,+21.6,000,0171,1696314838,58.945 00,0004,0006,0980.1,+21.7,000,0153,1696315138,58.731 00,0005,0007,0980.2,+21.6,000,0181,1696315438,58.91 00,0005,0007,0980.2,+22.0,000,0161,1696315738,58.891 00,0005,0007,0980.1,+22.0,000,0152,1696316038,58.885 00,0006,0008,0980.4,+22.6,000,0171,1696316338,58.856 00,0006,0008,0980.2,+23.5,000,0198,1696316638,58.841 00,0002,0003,0980.1,+24.6,000,0158,1696316938,58.815 00,0004,0006,0980.1,+25.4,000,0130,1696317238,58.795 00,0006,0008,0980.3,+25.9,000,0153,1696317538,58.801 00,0006,0008,0980.3,+26.3,000,0148,1696317838,58.814 00,0004,0006,0980.2,+26.4,000,0164,1696318138,58.897 00,0006,0008,0980.2,+26.9,000,0156,1696318438,58.872 00,0005,0007,0980.4,+26.7,000,0173,1696318738,58.864 00,0005,0007,0980.1,+26.9,000,0167,1696319038,58.851 00,0005,0007,0980.3,+27.0,000,0181,1696319338,58.864 00,0006,0008,0980.0,+27.4,000,0164,1696319638,58.802 00,0006,0008,0980.3,+27.3,000,0169,1696319938,58.789 00,0005,0007,0980.0,+27.9,000,0157,1696320238,58.768 00,0004,0006,0980.4,+28.5,000,0168,1696320538,58.745 00,0005,0007,0980.0,+29.0,000,0162,1696320838,58.724 00,0005,0007,0980.1,+28.7,000,0173,1696321138,58.708 00,0006,0008,0980.3,+28.5,000,0142,1696321438,58.747 00,0005,0007,0980.1,+28.2,000,0128,1696321738,58.822 00,0006,0008,0980.0,+29.1,000,0158,1696322038,58.606 00,0008,0011,0980.0,+29.0,000,0149,1696322338,58.787 00,0005,0007,0980.0,+28.8,000,0153,1696322638,58.771 00,0006,0008,0979.9,+28.7,000,0170,1696322938,58.751 00,0005,0007,0980.1,+29.1,000,0132,1696323238,58.732 00,0005,0007,0980.1,+29.8,000,0163,1696323538,58.71 00,0006,0008,0980.0,+29.1,000,0168,1696323838,58.701 00,0006,0008,0980.0,+28.9,000,0181,1696324138,58.694 00,0007,0010,0980.0,+29.3,000,0178,1696324438,58.657 00,0006,0008,0980.0,+29.8,000,0154,1696324738,58.668 00,0006,0008,0980.0,+29.3,000,0153,1696325038,58.681 00,0005,0007,0979.9,+29.5,000,0156,1696325338,58.756 00,0007,0010,0979.8,+29.4,000,0161,1696325638,58.736 00,0006,0008,0979.9,+29.4,000,0142,1696325938,58.718 00,0006,0008,0979.7,+29.8,000,0155,1696326238,58.696 00,0006,0008,0979.7,+29.7,000,0143,1696326538,58.683 00,0005,0007,0979.7,+29.1,000,0149,1696326838,58.66 00,0006,0008,0979.4,+29.3,000,0175,1696327138,58.642 00,0006,0008,0979.8,+28.6,000,0148,1696327438,58.624 00,0007,0010,0979.6,+28.7,000,0159,1696327738,58.706 00,0008,0011,0979.7,+29.0,000,0160,1696328038,58.589 00,0009,0012,0979.5,+29.3,000,0173,1696328338,58.568 00,0007,0010,0979.3,+29.0,000,0189,1696328638,58.637 00,0007,0010,0979.4,+27.9,000,0122,1696328938,58.686 00,0008,0011,0979.3,+28.4,000,0150,1696329238,58.667 00,0006,0008,0979.3,+28.6,000,0136,1696329538,58.649 00,0007,0010,0979.5,+28.5,000,0181,1696329838,58.629 00,0006,0008,0979.1,+28.2,000,0177,1696330138,58.648 00,0009,0012,0979.1,+28.8,000,0177,1696330438,58.592 00,0009,0012,0979.1,+29.1,000,0146,1696330738,58.573 00,0006,0008,0979.1,+28.7,000,0153,1696331038,58.582 00,0005,0007,0978.9,+28.3,000,0165,1696331338,58.538 00,0007,0010,0978.6,+28.7,000,0160,1696331638,58.522 00,0007,0010,0978.8,+28.4,000,0156,1696331938,58.501 00,0008,0011,0978.7,+27.4,000,0144,1696332238,58.533 00,0007,0010,0978.6,+26.6,000,0163,1696332538,58.618 00,0008,0011,0978.5,+26.5,000,0159,1696332838,58.635 00,0007,0010,0978.5,+26.8,000,0170,1696333138,58.581 00,0008,0011,0978.8,+27.0,000,0149,1696333438,58.566 00,0007,0010,0978.5,+26.6,000,0181,1696333738,58.542 00,0006,0008,0978.5,+26.5,000,0165,1696334038,58.53 00,0006,0008,0978.2,+27.2,000,0180,1696334338,58.503 00,0007,0010,0978.3,+27.0,000,0146,1696334638,58.483 00,0006,0008,0978.4,+27.6,000,0146,1696334938,58.465 00,0008,0011,0978.1,+28.1,000,0144,1696335238,58.458 00,0005,0007,0978.2,+28.4,000,0179,1696335538,58.452 00,0006,0008,0978.1,+28.6,000,0152,1696335838,58.268 00,0006,0008,0978.0,+28.8,000,0145,1696336138,58.546 00,0007,0010,0978.1,+28.6,000,0152,1696336438,58.525 00,0007,0010,0978.2,+28.3,000,0176,1696336738,58.511 00,0009,0012,0977.8,+28.4,000,0152,1696337038,58.493 00,0006,0008,0977.8,+28.1,000,0159,1696337338,58.471 00,0005,0007,0978.0,+27.8,000,0151,1696337638,58.453 00,0007,0010,0977.9,+27.0,000,0190,1696337938,58.437 00,0006,0008,0977.5,+26.7,000,0147,1696338238,58.421 00,0006,0008,0977.7,+25.6,000,0178,1696338538,58.414 00,0006,0008,0977.9,+25.9,000,0137,1696338838,58.178 00,0006,0008,0977.5,+25.3,000,0169,1696339138,58.358 00,0006,0008,0977.6,+24.7,000,0172,1696339438,58.392 00,0008,0011,0977.5,+24.1,000,0149,1696339738,58.277 00,0007,0010,0977.5,+24.1,000,0163,1696340038,58.257 00,0007,0010,0977.5,+24.0,000,0132,1696340338,58.434 00,0007,0010,0977.4,+24.6,000,0150,1696340638,58.416 00,0006,0008,0977.3,+24.5,000,0160,1696340938,58.429 00,0005,0007,0977.6,+24.6,000,0149,1696341238,58.389 00,0006,0008,0977.3,+25.2,000,0155,1696341538,58.365 00,0005,0007,0977.4,+24.9,000,0169,1696341838,58.388 00,0005,0007,0977.2,+23.9,000,0138,1696342138,58.326 00,0007,0010,0977.3,+23.3,000,0151,1696342438,58.303 00,0007,0010,0977.4,+23.4,000,0151,1696342738,58.285 00,0005,0007,0977.3,+22.9,000,0141,1696343038,58.327 00,0006,0008,0977.6,+22.3,000,0161,1696343338,58.402 00,0006,0008,0977.4,+22.0,000,0175,1696343638,58.385 00,0008,0011,0977.2,+21.8,000,0150,1696343938,58.391 00,0007,0010,0977.4,+21.5,000,0152,1696344238,58.345 00,0007,0010,0977.4,+21.3,000,0155,1696344538,58.331 00,0004,0006,0977.5,+21.2,000,0129,1696344838,58.308 00,0005,0007,0977.2,+21.1,000,0176,1696345138,58.291 00,0006,0008,0977.8,+20.9,000,0167,1696345438,58.275 00,0005,0007,0977.4,+20.6,000,0163,1696345738,58.277 00,0007,0010,0977.4,+20.4,000,0140,1696346038,58.276 00,0006,0008,0977.4,+20.0,000,0147,1696346338,58.247 00,0004,0006,0977.5,+19.7,000,0182,1696346638,58.257 00,0004,0006,0977.5,+19.5,000,0158,1696346938,58.331 00,0004,0006,0977.7,+19.2,000,0139,1696347238,58.309 00,0004,0006,0977.5,+18.8,000,0158,1696347538,58.294 00,0006,0008,0977.9,+18.4,000,0178,1696347838,58.322 00,0005,0007,0977.5,+17.9,000,0144,1696348138,58.256 00,0004,0006,0977.7,+17.5,000,0155,1696348438,58.256 00,0004,0006,0977.8,+17.0,000,0144,1696348738,58.219 00,0004,0006,0977.9,+16.8,000,0160,1696349038,58.199 00,0005,0007,0977.9,+16.6,000,0142,1696349338,58.184 00,0005,0007,0978.1,+16.4,000,0152,1696349638,58.165 00,0006,0008,0977.8,+16.2,000,0185,1696349938,58.15 00,0009,0012,0977.8,+16.1,000,0136,1696350238,58.205 00,0007,0010,0977.9,+16.1,000,0174,1696350538,58.29 00,0008,0011,0977.9,+15.9,000,0165,1696350838,58.248 00,0008,0011,0978.1,+15.6,000,0157,1696351138,58.274 00,0008,0011,0977.7,+15.4,000,0175,1696351438,58.21 00,0010,0013,0977.8,+15.5,000,0167,1696351738,58.192 00,0008,0011,0977.7,+15.4,000,0175,1696352038,58.185 00,0010,0013,0977.7,+15.4,000,0173,1696352338,58.184 00,0009,0012,0977.7,+15.4,000,0157,1696352638,58.163 00,0007,0010,0978.1,+15.3,000,0172,1696352938,58.122 00,0009,0012,0977.8,+15.4,000,0160,1696353238,58.101 00,0010,0013,0977.8,+15.4,000,0174,1696353538,58.087 00,0010,0013,0977.9,+15.4,000,0182,1696353838,58.125 00,0011,0015,0978.1,+15.3,000,0162,1696354138,58.221 00,0010,0013,0978.3,+15.3,000,0144,1696354438,58.189 00,0008,0011,0978.1,+15.3,000,0152,1696354738,58.198 00,0008,0011,0978.0,+15.2,000,0158,1696355038,58.153 00,0009,0012,0978.0,+15.2,000,0166,1696355338,58.126 00,0011,0015,0978.2,+15.2,000,0163,1696355638,58.11 00,0008,0011,0978.2,+15.1,000,0164,1696355938,58.102 00,0008,0011,0978.0,+14.9,000,0126,1696356238,58.077 00,0008,0011,0978.0,+14.8,000,0168,1696356538,58.06 00,0009,0012,0978.4,+14.6,000,0151,1696356838,58.059 00,0006,0008,0978.3,+14.3,000,0164,1696357138,58.02 00,0005,0007,0978.1,+14.1,000,0163,1696357438,58.062 00,0006,0008,0978.2,+13.8,000,0159,1696357738,58.139 00,0006,0008,0978.3,+13.7,000,0166,1696358038,58.139 00,0006,0008,0978.5,+13.6,000,0170,1696358338,58.107 00,0005,0007,0978.3,+13.6,000,0161,1696358638,58.085 00,0005,0007,0978.4,+13.5,000,0179,1696358938,58.069 00,0005,0007,0978.3,+13.5,000,0145,1696359238,58.051 00,0005,0007,0978.2,+13.3,000,0144,1696359538,58.033 00,0006,0008,0978.1,+13.3,000,0149,1696359838,58.013 00,0005,0007,0978.3,+13.3,000,0173,1696360138,58.002 00,0005,0007,0978.5,+13.2,000,0165,1696360437,57.984 00,0005,0007,0978.4,+13.2,000,0184,1696360737,57.965 00,0005,0007,0978.5,+13.2,000,0165,1696361038,58.006 00,0005,0007,0978.3,+13.2,000,0154,1696361338,58.082 00,0005,0007,0978.3,+13.2,000,0157,1696361638,58.064 00,0005,0007,0978.3,+13.1,000,0170,1696361938,58.046 00,0006,0008,0978.3,+13.2,000,0170,1696362238,58.026 00,0006,0008,0978.4,+13.2,000,0184,1696362538,58.015 00,0005,0007,0978.2,+13.2,000,0150,1696362837,57.992 00,0006,0008,0978.2,+13.3,000,0159,1696363137,57.975 00,0003,0005,0978.3,+13.6,000,0144,1696363437,57.961 00,0007,0010,0978.2,+13.7,000,0154,1696363737,57.967 00,0008,0011,0978.2,+13.8,000,0150,1696364037,57.928 00,0007,0010,0978.3,+13.9,000,0168,1696364337,57.908 00,0008,0011,0978.4,+14.0,000,0169,1696364637,57.943 00,0008,0011,0978.1,+14.1,000,0174,1696364938,58.026 00,0009,0012,0978.0,+14.4,000,0180,1696365238,58.029 00,0008,0011,0978.3,+14.4,000,0187,1696365537,57.988 00,0009,0012,0978.2,+14.5,000,0157,1696365838,58.005 00,0014,0018,0978.2,+14.4,000,0147,1696366137,57.971 00,0008,0011,0978.5,+14.3,000,0143,1696366437,57.938 00,0010,0013,0978.2,+14.2,000,0141,1696366737,57.943 00,0010,0013,0978.3,+14.1,000,0136,1696367037,57.93 00,0010,0013,0978.2,+14.1,000,0157,1696367337,57.881 00,0010,0013,0978.4,+14.1,000,0156,1696367637,57.864 00,0008,0011,0978.6,+13.9,000,0173,1696367937,57.845 00,0011,0015,0978.6,+13.6,000,0158,1696368237,57.888 00,0009,0012,0978.3,+13.4,000,0171,1696368537,57.973 00,0008,0011,0978.1,+13.1,000,0149,1696368837,57.946 00,0007,0010,0978.5,+12.9,100,0164,1696369137,57.933 00,0006,0008,0978.4,+12.6,100,0169,1696369437,57.911 00,0005,0007,0978.4,+12.4,100,0148,1696369737,57.912 00,0006,0008,0978.3,+12.2,100,0165,1696370037,57.873 00,0006,0008,0978.1,+12.3,100,0140,1696370337,57.869 00,0007,0010,0978.3,+12.4,100,0147,1696370637,57.842 00,0006,0008,0978.4,+12.5,100,0146,1696370937,57.845 00,0006,0008,0978.3,+12.4,100,0150,1696371237,57.806 00,0007,0010,0978.3,+12.4,100,0158,1696371537,57.823 00,0006,0008,0978.4,+12.5,100,0171,1696371837,57.833 00,0005,0007,0978.1,+12.5,100,0188,1696372137,57.93 00,0006,0008,0978.1,+12.6,100,0158,1696372437,57.901 00,0007,0010,0978.0,+12.7,100,0146,1696372737,57.902 00,0007,0010,0978.4,+12.8,100,0165,1696373037,57.863 00,0009,0012,0978.3,+12.8,100,0164,1696373337,57.836 00,0008,0011,0978.0,+12.9,100,0164,1696373637,57.824 00,0006,0008,0978.2,+12.9,100,0174,1696373937,57.803 00,0008,0011,0978.1,+12.9,100,0153,1696374237,57.784 00,0007,0010,0977.9,+13.0,100,0155,1696374537,57.768 00,0008,0011,0977.9,+13.2,000,0163,1696374837,57.749 00,0007,0010,0977.9,+13.3,000,0156,1696375137,57.731 00,0007,0010,0977.8,+13.3,000,0153,1696375437,57.785 00,0008,0011,0977.8,+13.3,000,0170,1696375737,57.852 00,0007,0010,0978.0,+13.4,000,0149,1696376037,57.836 00,0006,0008,0977.8,+13.2,000,0140,1696376337,57.82 00,0008,0011,0977.9,+12.8,100,0161,1696376637,57.803 00,0010,0013,0977.8,+12.4,100,0166,1696376937,57.793 00,0007,0010,0977.9,+12.2,100,0145,1696377237,57.762 00,0010,0013,0977.6,+12.2,100,0148,1696377537,57.747 00,0008,0011,0977.6,+12.1,100,0168,1696377837,57.729 00,0008,0011,0977.8,+11.9,100,0143,1696378137,57.716 00,0008,0011,0977.5,+11.8,100,0183,1696378437,57.708 00,0006,0008,0977.7,+11.6,100,0184,1696378737,57.677 00,0005,0007,0977.5,+11.4,100,0152,1696379037,57.736 00,0006,0008,0977.7,+11.2,100,0155,1696379337,57.797 00,0006,0008,0977.7,+11.1,100,0159,1696379637,57.782 00,0003,0005,0977.3,+11.0,100,0147,1696379937,57.771 00,0008,0011,0977.6,+10.8,100,0150,1696380237,57.749 00,0008,0011,0977.5,+10.7,100,0151,1696380537,57.73 00,0007,0010,0977.5,+10.7,100,0162,1696380837,57.738 00,0009,0012,0977.6,+10.7,100,0138,1696381137,57.699 00,0007,0010,0977.4,+10.9,100,0158,1696381437,57.683 00,0008,0011,0977.3,+10.9,100,0140,1696381737,57.673 00,0007,0010,0977.4,+10.9,100,0143,1696382037,57.646 00,0006,0008,0977.4,+10.8,100,0147,1696382337,57.626 00,0005,0007,0977.6,+10.8,100,0152,1696382637,57.67 00,0005,0007,0977.5,+10.7,100,0148,1696382937,57.749 00,0007,0010,0977.6,+10.7,100,0152,1696383237,57.736 00,0006,0008,0977.5,+10.8,100,0174,1696383537,57.746 00,0006,0008,0977.4,+10.7,100,0156,1696383837,57.699 00,0007,0010,0977.4,+10.7,100,0169,1696384137,57.679 00,0008,0011,0977.5,+10.7,100,0145,1696384437,57.673 00,0007,0010,0977.4,+10.7,100,0179,1696384737,57.647 00,0007,0010,0977.4,+10.6,100,0156,1696385037,57.633 00,0006,0008,0977.1,+10.5,100,0167,1696385337,57.617 00,0006,0008,0977.2,+10.5,100,0153,1696385637,57.4 00,0007,0010,0977.3,+10.4,100,0156,1696385937,57.581 00,0006,0008,0977.5,+10.3,100,0154,1696386237,57.448 00,0006,0008,0977.4,+10.0,100,0144,1696386537,57.715 00,0007,0010,0977.3,+09.9,100,0171,1696386837,57.693 00,0009,0012,0977.2,+10.1,100,0179,1696387137,57.489 00,0008,0011,0977.5,+10.3,100,0143,1696387437,57.454 00,0007,0010,0977.3,+10.4,100,0162,1696387737,57.459 00,0006,0008,0977.3,+10.3,100,0153,1696388037,57.618 00,0007,0010,0977.3,+10.3,100,0147,1696388337,57.601 00,0008,0011,0977.4,+10.2,100,0173,1696388637,57.582 00,0008,0011,0977.2,+10.2,100,0164,1696388937,57.57 00,0006,0008,0977.2,+10.1,100,0134,1696389237,57.553 00,0007,0010,0977.3,+10.1,100,0177,1696389537,57.532 00,0008,0011,0977.1,+10.1,100,0157,1696389837,57.577 00,0009,0012,0977.2,+10.0,100,0164,1696390137,57.458 00,0006,0008,0977.3,+09.8,100,0148,1696390437,57.636 00,0006,0008,0977.2,+09.7,100,0169,1696390737,57.626 00,0006,0008,0977.5,+09.6,100,0138,1696391037,57.607 00,0008,0011,0977.2,+09.7,100,0145,1696391337,57.39 00,0006,0008,0977.2,+09.7,100,0163,1696391637,57.57 00,0007,0010,0977.2,+09.7,100,0149,1696391937,57.555 00,0011,0015,0977.6,+09.5,100,0165,1696392237,57.539 00,0008,0011,0977.3,+09.6,100,0164,1696392537,57.522 00,0009,0012,0977.2,+09.8,100,0147,1696392837,57.312 00,0009,0012,0977.2,+09.9,100,0147,1696393137,57.491 00,0008,0011,0977.2,+09.6,100,0149,1696393437,57.535 00,0008,0011,0977.1,+09.6,100,0160,1696393737,57.61 00,0008,0011,0977.1,+09.4,100,0162,1696394037,57.611 00,0008,0011,0977.5,+09.6,100,0172,1696394337,57.587 00,0007,0010,0977.1,+09.6,100,0163,1696394637,57.563 00,0006,0008,0977.5,+09.5,100,0187,1696394937,57.582 00,0006,0008,0977.5,+09.5,100,0162,1696395237,57.528 00,0006,0008,0977.4,+09.6,100,0143,1696395537,57.538 00,0006,0008,0977.2,+09.7,100,0177,1696395837,57.494 00,0006,0008,0977.2,+10.1,100,0171,1696396137,57.485 00,0006,0008,0977.3,+11.1,100,0188,1696396437,57.482 00,0006,0008,0977.1,+12.2,100,0145,1696396737,57.448 00,0006,0008,0977.3,+13.2,000,0166,1696397037,57.475 00,0006,0008,0977.2,+14.1,000,0137,1696397337,57.567 00,0006,0008,0977.4,+15.0,000,0165,1696397637,57.557 00,0006,0008,0977.6,+15.8,000,0165,1696397937,57.524 00,0007,0010,0977.5,+16.6,000,0165,1696398237,57.503 00,0008,0011,0977.7,+17.2,000,0157,1696398537,57.486 00,0006,0008,0977.5,+17.9,000,0172,1696398837,57.47 00,0006,0008,0977.3,+18.6,000,0176,1696399137,57.286 00,0006,0008,0977.5,+19.5,000,0156,1696399437,57.427 00,0005,0007,0977.6,+20.1,000,0172,1696399737,57.41 00,0005,0007,0977.3,+20.0,000,0157,1696400037,57.221 00,0008,0011,0977.3,+19.8,000,0181,1696400337,57.375 00,0007,0010,0977.4,+19.9,000,0132,1696400637,57.41 00,0007,0010,0977.6,+20.1,000,0159,1696400937,57.291 00,0007,0010,0977.6,+20.5,000,0175,1696401237,57.474 00,0007,0010,0977.4,+20.6,000,0151,1696401537,57.452 00,0006,0008,0977.5,+20.6,000,0161,1696401837,57.444 00,0006,0008,0977.6,+20.8,000,0169,1696402137,57.414 00,0006,0008,0977.8,+20.9,000,0170,1696402437,57.395 00,0007,0010,0977.4,+21.5,000,0147,1696402737,57.391 00,0007,0010,0977.4,+22.8,000,0158,1696403037,57.358 00,0007,0010,0977.5,+23.5,000,0157,1696403337,57.348 00,0007,0010,0977.4,+24.0,000,0165,1696403637,57.323 00,0007,0010,0977.6,+25.0,000,0148,1696403937,57.301 00,0007,0010,0977.4,+25.5,000,0183,1696404237,57.339 00,0006,0008,0977.1,+25.8,000,0160,1696404537,57.222 00,0007,0010,0977.0,+25.8,000,0168,1696404837,57.411 00,0007,0010,0977.1,+26.4,000,0168,1696405137,57.388 00,0007,0010,0977.2,+26.3,000,0161,1696405437,57.372 00,0007,0010,0976.9,+26.9,000,0157,1696405737,57.361 00,0007,0010,0977.0,+27.6,000,0162,1696406037,57.329 00,0007,0010,0977.1,+28.2,000,0176,1696406337,57.305 00,0006,0008,0976.9,+28.6,000,0145,1696406637,57.304 00,0006,0008,0977.0,+29.0,000,0172,1696406937,57.267 00,0007,0010,0976.9,+29.3,000,0146,1696407237,57.249 00,0008,0011,0976.9,+29.6,000,0166,1696407537,57.229 00,0008,0011,0977.1,+29.3,000,0155,1696407837,57.27 00,0009,0012,0977.1,+29.4,000,0158,1696408137,57.355 00,0007,0010,0976.9,+29.8,000,0147,1696408437,57.135 00,0008,0011,0977.0,+29.8,000,0177,1696408737,57.312 00,0008,0011,0977.0,+30.1,000,0140,1696409037,57.295 00,0008,0011,0976.8,+30.0,000,0162,1696409337,57.277 00,0010,0013,0976.8,+29.1,000,0164,1696409637,57.258 00,0008,0011,0976.8,+29.6,000,0169,1696409937,57.237 00,0009,0012,0976.7,+30.5,000,0138,1696410237,57.23 00,0007,0010,0976.6,+30.5,000,0130,1696410537,57.207 00,0007,0010,0976.5,+30.8,000,0178,1696410837,57.21 00,0010,0013,0976.9,+30.7,000,0171,1696411137,57.17 00,0007,0010,0976.7,+31.1,000,0174,1696411437,57.203 00,0011,0015,0976.7,+30.7,000,0137,1696411737,57.28 00,0009,0012,0976.8,+31.0,000,0155,1696412037,57.262 00,0008,0011,0976.5,+30.6,000,0174,1696412337,57.251 00,0009,0012,0976.3,+30.8,000,0156,1696412637,57.243 00,0008,0011,0976.6,+30.9,000,0158,1696412937,57.205 00,0007,0010,0976.4,+31.0,000,0176,1696413237,57.207 00,0011,0015,0976.3,+30.2,000,0173,1696413537,57.167 00,0008,0011,0976.2,+30.0,000,0141,1696413837,57.157 00,0010,0013,0976.0,+30.7,000,0160,1696414137,57.138 00,0008,0011,0976.0,+31.1,000,0160,1696414437,57.117 00,0009,0012,0976.0,+30.9,000,0163,1696414737,57.096 00,0007,0010,0975.9,+31.1,000,0171,1696415037,57.141 00,0006,0008,0976.1,+31.1,000,0162,1696415337,57.23 00,0008,0011,0975.8,+31.0,000,0165,1696415637,57.221 00,0008,0011,0976.0,+32.0,000,0138,1696415937,57.176 00,0010,0013,0976.0,+32.0,000,0154,1696416237,57.16 00,0009,0012,0976.0,+31.3,000,0174,1696416837,57.16 00,0009,0012,0976.0,+31.9,000,0162,1696417137,57.104 00,0007,0010,0975.6,+32.4,000,0156,1696417437,57.084 00,0009,0012,0975.8,+31.7,000,0174,1696417737,57.063 00,0009,0012,0975.6,+30.9,000,0154,1696418037,57.045 00,0008,0011,0975.8,+30.3,000,0159,1696418337,57.034 00,0010,0013,0975.7,+30.0,000,0147,1696418637,57.065 00,0007,0010,0975.6,+28.8,000,0157,1696418937,57.167 00,0008,0011,0975.8,+29.1,000,0180,1696419237,57.145 00,0009,0012,0975.5,+29.3,000,0169,1696419537,57.117 00,0008,0011,0975.5,+28.9,000,0165,1696419837,57.087 00,0008,0011,0975.7,+28.2,000,0175,1696420137,57.071 00,0010,0013,0975.6,+28.7,000,0150,1696420437,57.065 00,0009,0012,0975.3,+29.5,000,0166,1696420737,57.034 00,0007,0010,0975.5,+30.8,000,0165,1696421037,57.021 00,0009,0012,0975.3,+31.1,000,0149,1696421336,56.998 00,0006,0008,0975.5,+31.3,000,0172,1696421636,56.978 00,0007,0010,0975.3,+31.5,000,0165,1696421936,56.959 00,0008,0011,0975.1,+31.7,000,0147,1696422236,56.823 00,0007,0010,0975.0,+31.8,000,0168,1696422537,57.079 00,0007,0010,0975.0,+31.0,000,0175,1696422837,57.055 00,0008,0011,0975.0,+31.3,000,0135,1696423137,57.04 00,0010,0013,0975.1,+31.4,000,0165,1696423437,57.018 00,0008,0011,0974.9,+31.4,000,0154,1696423737,57.001 00,0008,0011,0975.0,+30.8,000,0155,1696424036,56.983 00,0007,0010,0974.9,+30.1,000,0171,1696424336,56.765 00,0007,0010,0974.7,+30.4,000,0192,1696424636,56.944 00,0007,0010,0975.0,+29.4,000,0164,1696424936,56.928 00,0007,0010,0974.6,+29.6,000,0153,1696425236,56.911 00,0007,0010,0974.6,+28.7,000,0165,1696425536,56.888 00,0010,0013,0974.7,+27.8,000,0137,1696425836,56.925 00,0008,0011,0974.7,+27.1,000,0164,1696426137,57.004 00,0007,0010,0974.8,+26.7,000,0148,1696426436,56.994 00,0007,0010,0974.6,+26.8,000,0167,1696426736,56.971 00,0007,0010,0974.7,+27.1,000,0156,1696427036,56.949 00,0005,0007,0974.5,+27.2,000,0171,1696427336,56.93 00,0007,0010,0974.5,+27.3,000,0168,1696427636,56.911 00,0008,0011,0974.6,+28.3,000,0156,1696427936,56.894 00,0008,0011,0974.6,+28.1,000,0147,1696428236,56.875 00,0007,0010,0974.8,+27.0,000,0154,1696428536,56.855 00,0009,0012,0974.7,+26.3,000,0171,1696428836,56.835 00,0007,0010,0974.5,+26.4,000,0143,1696429136,56.816 00,0007,0010,0974.5,+25.6,000,0169,1696429436,56.884 00,0007,0010,0974.4,+25.0,000,0140,1696429736,56.934 00,0005,0007,0974.6,+24.6,000,0144,1696430036,56.92 00,0007,0010,0974.7,+24.3,000,0177,1696430336,56.898 00,0006,0008,0974.5,+24.1,000,0144,1696430636,56.875 00,0008,0011,0974.8,+23.9,000,0130,1696430936,56.66 00,0006,0008,0974.8,+23.7,000,0183,1696431236,56.86 00,0006,0008,0974.6,+23.5,000,0139,1696431536,56.826 00,0008,0011,0974.9,+23.3,000,0174,1696431836,56.807 00,0007,0010,0974.7,+23.1,000,0167,1696432136,56.784 00,0007,0010,0974.7,+22.8,000,0157,1696432436,56.766 00,0005,0007,0974.8,+22.5,000,0146,1696432736,56.747 00,0007,0010,0974.8,+22.1,000,0162,1696433036,56.786 00,0006,0008,0974.9,+21.9,000,0163,1696433336,56.884 00,0007,0010,0975.0,+21.4,000,0159,1696433636,56.843 00,0005,0007,0975.0,+21.0,000,0149,1696433936,56.826 00,0005,0007,0975.4,+20.6,000,0164,1696434236,56.801 00,0006,0008,0975.2,+20.2,000,0152,1696434536,56.794 00,0008,0011,0975.5,+19.9,000,0180,1696434836,56.771 00,0009,0012,0975.4,+19.5,000,0162,1696435136,56.753 00,0009,0012,0975.5,+19.3,000,0155,1696435436,56.776 00,0008,0011,0975.4,+19.0,000,0177,1696435736,56.73 00,0010,0013,0975.4,+18.7,000,0146,1696436036,56.703 00,0014,0018,0975.4,+18.6,000,0177,1696436336,56.674 00,0013,0017,0975.7,+18.5,000,0177,1696436636,56.712 00,0011,0015,0975.5,+18.4,000,0152,1696436936,56.791 00,0010,0013,0975.6,+18.4,000,0171,1696437236,56.8 00,0011,0015,0975.7,+18.3,000,0182,1696437536,56.755 00,0013,0017,0975.9,+18.1,000,0164,1696438136,56.715 00,0012,0016,0976.0,+17.9,000,0158,1696438436,56.703 00,0011,0015,0975.8,+17.8,000,0140,1696438736,56.683 00,0008,0011,0975.9,+17.8,000,0166,1696439036,56.663 00,0009,0012,0975.9,+17.7,000,0164,1696439336,56.644 00,0010,0013,0976.0,+17.6,000,0177,1696439636,56.632 00,0010,0013,0976.0,+17.5,000,0157,1696439936,56.607 00,0011,0015,0976.3,+17.6,000,0184,1696440236,56.643 00,0009,0012,0976.2,+17.7,000,0175,1696440536,56.722 00,0011,0015,0976.2,+17.7,000,0163,1696440836,56.721 00,0013,0017,0976.1,+17.5,000,0150,1696441136,56.683 00,0010,0013,0976.3,+17.6,000,0161,1696441436,56.674 00,0010,0013,0976.2,+17.6,000,0168,1696441736,56.655 00,0011,0015,0976.6,+17.5,000,0143,1696442036,56.675 00,0010,0013,0976.7,+17.5,000,0135,1696442336,56.615 00,0008,0011,0976.5,+17.5,000,0139,1696442636,56.593 00,0008,0011,0976.6,+17.2,000,0159,1696442936,56.574 00,0009,0012,0976.4,+16.8,000,0167,1696443236,56.558 00,0009,0012,0976.4,+17.0,000,0173,1696443536,56.544 00,0011,0015,0976.4,+17.1,000,0158,1696443836,56.573 00,0009,0012,0976.8,+16.8,000,0154,1696444136,56.662 00,0007,0010,0976.8,+16.5,000,0160,1696444436,56.641 00,0010,0013,0976.6,+16.4,000,0161,1696444736,56.626 00,0009,0012,0976.6,+17.1,000,0151,1696445036,56.629 00,0009,0012,0976.8,+17.1,000,0175,1696445336,56.615 00,0008,0011,0977.0,+16.8,000,0153,1696445636,56.568 00,0008,0011,0977.0,+16.6,000,0167,1696445936,56.548 00,0008,0011,0976.9,+16.4,000,0152,1696446236,56.532 00,0008,0011,0977.0,+16.2,000,0163,1696446536,56.527 00,0008,0011,0976.9,+15.8,000,0141,1696446836,56.494 00,0009,0012,0976.9,+15.5,000,0170,1696447136,56.473 00,0010,0013,0977.3,+15.6,000,0145,1696447436,56.511 00,0007,0010,0977.2,+15.5,000,0172,1696447736,56.593 00,0006,0008,0977.2,+15.6,000,0172,1696448036,56.575 00,0009,0012,0977.0,+15.8,000,0166,1696448336,56.555 00,0010,0013,0977.0,+16.2,000,0163,1696448636,56.558 00,0011,0015,0977.2,+16.1,000,0165,1696448936,56.526 00,0010,0013,0977.5,+16.0,000,0175,1696449236,56.506 00,0011,0015,0977.4,+16.0,000,0137,1696449536,56.509 00,0010,0013,0977.3,+16.2,000,0186,1696449836,56.47 00,0010,0013,0977.2,+16.3,000,0166,1696450136,56.454 00,0011,0015,0977.7,+16.4,000,0181,1696450436,56.429 00,0010,0013,0977.6,+16.4,000,0164,1696450736,56.412 00,0010,0013,0977.5,+16.4,000,0153,1696451036,56.448 00,0009,0012,0977.5,+16.4,000,0118,1696451336,56.531 00,0012,0016,0977.5,+16.4,000,0177,1696451636,56.511 00,0010,0013,0977.5,+16.3,000,0174,1696451936,56.496 00,0009,0012,0977.2,+16.2,000,0142,1696452236,56.476 00,0010,0013,0977.4,+16.0,000,0165,1696452536,56.457 00,0012,0016,0977.3,+15.7,000,0147,1696452836,56.438 00,0012,0016,0977.1,+15.7,000,0183,1696453136,56.423 00,0012,0016,0977.0,+15.9,000,0143,1696453436,56.408 00,0009,0012,0977.1,+15.8,000,0150,1696453736,56.385 00,0012,0016,0977.2,+15.8,000,0141,1696454036,56.37 00,0010,0013,0977.2,+15.8,000,0146,1696454336,56.348 00,0011,0015,0977.4,+15.7,000,0171,1696454636,56.407 00,0012,0016,0977.4,+15.6,000,0169,1696454936,56.497 00,0009,0012,0977.1,+15.5,000,0148,1696455236,56.448 00,0011,0015,0977.0,+15.7,000,0179,1696455536,56.434 00,0012,0016,0977.3,+15.6,000,0156,1696455836,56.414 00,0012,0016,0977.0,+15.4,000,0151,1696456136,56.395 00,0013,0017,0976.9,+15.3,000,0176,1696456436,56.393 00,0012,0016,0977.4,+15.2,000,0158,1696456736,56.363 00,0013,0017,0977.2,+15.3,000,0166,1696457036,56.361 00,0012,0016,0977.3,+15.0,000,0184,1696457336,56.323 00,0010,0013,0976.9,+15.0,000,0156,1696457636,56.306 00,0010,0013,0977.1,+15.1,000,0189,1696457936,56.286 00,0012,0016,0977.3,+15.2,000,0158,1696458236,56.329 00,0014,0018,0977.1,+15.4,000,0144,1696458536,56.4 00,0011,0015,0976.9,+15.3,000,0152,1696458836,56.385 00,0010,0013,0977.3,+15.2,000,0161,1696459136,56.369 00,0010,0013,0977.3,+14.9,000,0161,1696459436,56.35 00,0010,0013,0977.1,+14.7,000,0185,1696459736,56.331 00,0010,0013,0977.1,+14.7,000,0165,1696460036,56.321 00,0009,0012,0977.4,+14.4,000,0142,1696460336,56.295 00,0010,0013,0977.3,+14.4,000,0171,1696460636,56.28 00,0009,0012,0977.4,+14.2,000,0172,1696460936,56.259 00,0009,0012,0977.6,+14.3,000,0155,1696461236,56.241 00,0010,0013,0977.5,+14.6,000,0144,1696461536,56.222 00,0010,0013,0977.3,+14.8,000,0146,1696461836,56.258 00,0009,0012,0977.3,+14.9,000,0148,1696462136,56.342 00,0008,0011,0977.3,+14.9,000,0157,1696462436,56.325 00,0011,0015,0977.6,+15.0,000,0174,1696462736,56.307 00,0010,0013,0977.4,+15.2,000,0148,1696463036,56.286 00,0010,0013,0977.2,+15.2,000,0173,1696463336,56.271 00,0009,0012,0977.6,+15.0,000,0161,1696463636,56.25 00,0014,0018,0977.2,+14.8,000,0167,1696463936,56.233 00,0012,0016,0977.4,+14.6,000,0164,1696464236,56.215 00,0011,0015,0977.7,+14.7,000,0136,1696464536,56.2 00,0011,0015,0977.3,+14.7,000,0147,1696464836,56.183 00,0013,0017,0977.7,+14.7,000,0136,1696465136,56.203 00,0011,0015,0977.6,+14.5,000,0151,1696465436,56.22 00,0009,0012,0977.4,+13.9,000,0164,1696465736,56.277 00,0010,0013,0977.8,+13.6,000,0142,1696466036,56.283 00,0010,0013,0977.7,+13.5,000,0169,1696466336,56.252 00,0010,0013,0977.7,+13.4,000,0155,1696466636,56.231 00,0008,0011,0977.5,+13.2,000,0167,1696466936,56.212 00,0009,0012,0977.7,+13.0,100,0167,1696467236,56.191 00,0008,0011,0977.7,+12.7,100,0169,1696467536,56.173 00,0009,0012,0977.6,+12.5,100,0160,1696467836,56.158 00,0011,0015,0977.8,+12.4,100,0178,1696468136,56.163 00,0010,0013,0977.6,+12.6,100,0175,1696468436,56.152 00,0010,0013,0977.6,+12.7,100,0169,1696468736,56.105 00,0009,0012,0977.5,+12.8,100,0149,1696469035,55.946 00,0009,0012,0977.5,+13.0,100,0160,1696469336,56.233 00,0007,0010,0977.4,+13.1,100,0174,1696469636,56.208 00,0007,0010,0977.5,+13.0,100,0160,1696469936,56.188 00,0010,0013,0977.6,+13.3,000,0159,1696470236,56.175 00,0009,0012,0977.7,+13.3,000,0150,1696470536,56.163 00,0011,0015,0977.8,+13.0,100,0174,1696470836,56.137 00,0007,0010,0977.6,+12.7,100,0132,1696471136,56.132 00,0008,0011,0977.8,+12.2,100,0153,1696471436,56.098 00,0008,0011,0977.9,+11.9,100,0163,1696471736,56.082 00,0009,0012,0977.9,+11.9,100,0151,1696472036,56.083 00,0008,0011,0977.8,+11.7,100,0181,1696472336,56.048 00,0008,0011,0978.0,+11.6,100,0164,1696472636,56.09 00,0008,0011,0977.7,+11.5,100,0159,1696472936,56.168 00,0009,0012,0977.7,+11.4,100,0170,1696473236,56.151 00,0006,0008,0977.8,+11.5,100,0153,1696473536,56.133 00,0008,0011,0977.9,+11.5,100,0168,1696473836,56.117 00,0010,0013,0977.8,+11.6,100,0174,1696474136,56.103 00,0008,0011,0977.9,+11.6,100,0163,1696474436,56.095 00,0007,0010,0977.8,+11.5,100,0177,1696474736,56.08 00,0006,0008,0977.8,+11.7,100,0162,1696475036,56.051 00,0006,0008,0977.7,+11.9,100,0156,1696475336,56.035 00,0006,0008,0977.9,+11.9,100,0180,1696475636,56.014 00,0007,0010,0978.0,+12.0,100,0143,1696475935,56 00,0007,0010,0978.1,+12.0,100,0154,1696476236,56.034 00,0005,0007,0977.9,+11.9,100,0162,1696476536,56.117 00,0003,0005,0978.0,+12.0,100,0161,1696476835,55.917 00,0006,0008,0977.7,+12.2,100,0163,1696477136,56.083 00,0004,0006,0977.7,+12.1,100,0185,1696477436,56.065 00,0008,0011,0977.7,+12.2,100,0160,1696477736,56.052 00,0011,0015,0977.7,+12.6,100,0160,1696478036,56.028 00,0007,0010,0978.0,+12.5,100,0164,1696478336,56.01 00,0008,0011,0977.8,+12.3,100,0157,1696478635,55.995 00,0007,0010,0978.0,+12.1,100,0139,1696478935,55.979 00,0008,0011,0977.8,+11.9,100,0158,1696479235,55.96 00,0007,0010,0978.0,+11.8,100,0156,1696479535,55.942 00,0007,0010,0978.0,+11.7,100,0178,1696479836,56.007 00,0007,0010,0978.0,+11.6,100,0157,1696480136,56.069 00,0006,0008,0977.9,+11.6,100,0144,1696480436,56.048 00,0008,0011,0977.7,+11.8,100,0173,1696480736,56.031 00,0007,0010,0978.0,+11.9,100,0155,1696481036,56.014 00,0007,0010,0978.2,+12.0,100,0160,1696481335,55.994 00,0006,0008,0977.8,+12.1,100,0161,1696481635,55.978 00,0007,0010,0978.2,+12.3,100,0134,1696481935,55.962 00,0004,0006,0978.0,+12.5,100,0169,1696482235,55.94 00,0006,0008,0978.1,+12.7,100,0151,1696482535,55.953 00,0006,0008,0977.9,+12.9,100,0160,1696482835,55.912 00,0005,0007,0978.0,+13.3,000,0170,1696483135,55.894 00,0005,0007,0978.0,+14.0,000,0156,1696483435,55.989 00,0005,0007,0977.9,+14.4,000,0155,1696483736,56.01 00,0006,0008,0977.9,+14.8,000,0174,1696484035,55.995 00,0005,0007,0978.2,+15.1,000,0150,1696484335,55.973 00,0005,0007,0978.2,+15.8,000,0141,1696484635,55.962 00,0004,0006,0978.1,+16.9,000,0173,1696484935,55.944 00,0005,0007,0978.4,+17.9,000,0166,1696485235,55.919 00,0005,0007,0978.2,+18.5,000,0168,1696485535,55.902 00,0005,0007,0978.5,+19.1,000,0177,1696485835,55.889 00,0006,0008,0978.6,+19.5,000,0168,1696486135,55.87 00,0004,0006,0978.4,+20.0,000,0149,1696486435,55.848 00,0004,0006,0978.6,+20.6,000,0134,1696486735,55.835 00,0004,0006,0978.3,+21.2,000,0158,1696487035,55.862 00,0004,0006,0978.3,+21.6,000,0169,1696487335,55.944 00,0005,0007,0978.3,+21.5,000,0141,1696487635,55.941 00,0002,0003,0978.6,+21.4,000,0163,1696487935,55.907 00,0005,0007,0978.5,+21.1,000,0181,1696488235,55.886 00,0005,0007,0978.3,+21.1,000,0157,1696488535,55.873 00,0004,0006,0978.7,+21.4,000,0163,1696488835,55.852 00,0004,0006,0978.5,+22.4,000,0179,1696489135,55.833 00,0005,0007,0978.4,+23.8,000,0163,1696489435,55.814 00,0006,0008,0978.3,+25.2,000,0181,1696489735,55.801 00,0007,0010,0978.7,+25.8,000,0175,1696490035,55.784 00,0005,0007,0978.6,+26.1,000,0160,1696490335,55.759 00,0006,0008,0978.7,+26.6,000,0181,1696490635,55.789 00,0006,0008,0978.6,+27.3,000,0163,1696490935,55.875 00,0005,0007,0978.5,+28.0,000,0165,1696491235,55.861 00,0005,0007,0978.3,+28.7,000,0158,1696491535,55.837 00,0006,0008,0978.5,+28.9,000,0173,1696491835,55.821 00,0006,0008,0978.5,+29.3,000,0140,1696492135,55.802 00,0005,0007,0978.2,+29.8,000,0157,1696492435,55.581 00,0007,0010,0978.5,+30.1,000,0155,1696492735,55.763 00,0008,0011,0978.5,+29.9,000,0158,1696493035,55.746 00,0010,0013,0978.3,+30.3,000,0170,1696493335,55.528 00,0008,0011,0978.5,+30.6,000,0157,1696493635,55.711 00,0007,0010,0978.6,+30.8,000,0160,1696493935,55.689 00,0007,0010,0978.6,+30.7,000,0165,1696494235,55.76 00,0008,0011,0978.2,+31.7,000,0156,1696494535,55.916 00,0005,0007,0978.5,+32.0,000,0150,1696494835,55.645 00,0007,0010,0978.5,+32.2,000,0166,1696495135,55.77 00,0008,0011,0978.5,+32.3,000,0166,1696495435,55.796 00,0010,0013,0978.4,+32.0,000,0173,1696495735,55.732 00,0008,0011,0978.3,+32.4,000,0181,1696496035,55.716 00,0006,0008,0978.3,+32.2,000,0159,1696496335,55.743 00,0008,0011,0978.1,+32.5,000,0154,1696496635,55.683 00,0009,0012,0978.3,+32.7,000,0175,1696496935,55.659 00,0009,0012,0978.3,+33.1,000,0153,1696497235,55.642 00,0008,0011,0978.2,+33.3,000,0162,1696497535,55.623 00,0004,0006,0978.1,+32.5,000,0147,1696497835,55.463 00,0009,0012,0978.3,+33.0,000,0157,1696498135,55.743 00,0007,0010,0978.1,+33.6,000,0162,1696498435,55.8 00,0007,0010,0978.1,+34.1,000,0135,1696498735,55.712 00,0009,0012,0977.9,+34.2,000,0154,1696499035,55.492 00,0009,0012,0977.9,+33.7,000,0153,1696499335,55.668 00,0009,0012,0977.9,+33.5,000,0167,1696499635,55.651 00,0008,0011,0978.0,+33.6,000,0143,1696499935,55.436 00,0009,0012,0978.1,+33.3,000,0196,1696500235,55.613 00,0008,0011,0977.8,+33.1,000,0160,1696500535,55.6 00,0008,0011,0977.7,+33.1,000,0149,1696500835,55.58 00,0008,0011,0977.8,+33.2,000,0165,1696501135,55.559 00,0008,0011,0977.5,+33.2,000,0160,1696501435,55.401 00,0008,0011,0977.6,+33.3,000,0155,1696501735,55.678 00,0009,0012,0977.6,+31.3,000,0161,1696502035,55.661 00,0010,0013,0977.3,+31.2,000,0188,1696502335,55.64 00,0009,0012,0977.3,+32.4,000,0152,1696502635,55.62 00,0010,0013,0977.4,+32.9,000,0148,1696502935,55.407 00,0007,0010,0977.2,+33.0,000,0160,1696503235,55.589 00,0008,0011,0977.3,+32.9,000,0160,1696503535,55.571 00,0007,0010,0976.9,+33.0,000,0152,1696503835,55.554 00,0008,0011,0977.0,+32.2,000,0167,1696504135,55.333 00,0008,0011,0976.8,+32.3,000,0139,1696504435,55.513 00,0009,0012,0976.8,+31.5,000,0142,1696504735,55.49 00,0009,0012,0976.9,+30.3,000,0152,1696505035,55.532 00,0011,0015,0977.2,+29.7,000,0169,1696505335,55.609 00,0006,0008,0976.6,+29.9,000,0168,1696505635,55.589 00,0012,0016,0976.7,+30.2,000,0158,1696505935,55.6 00,0010,0013,0976.7,+29.4,000,0150,1696506235,55.559 00,0007,0010,0976.7,+29.0,000,0157,1696506535,55.535 00,0008,0011,0976.8,+29.4,000,0160,1696506835,55.518 00,0009,0012,0976.3,+30.0,000,0161,1696507135,55.497 00,0008,0011,0976.4,+30.5,000,0160,1696507435,55.285 00,0009,0012,0976.8,+30.6,000,0173,1696507735,55.458 00,0011,0015,0976.8,+31.0,000,0149,1696508035,55.45 00,0011,0015,0976.6,+31.3,000,0160,1696508335,55.23 00,0008,0011,0976.5,+31.3,000,0176,1696508635,55.458 00,0009,0012,0976.5,+30.9,000,0176,1696508935,55.545 00,0009,0012,0976.4,+30.8,000,0167,1696509235,55.521 00,0008,0011,0976.3,+31.0,000,0150,1696509535,55.504 00,0007,0010,0976.1,+31.6,000,0174,1696509835,55.482 00,0007,0010,0976.3,+31.3,000,0148,1696510135,55.466 00,0009,0012,0976.0,+30.4,000,0163,1696510435,55.447 00,0010,0013,0976.1,+29.7,000,0166,1696510735,55.432 00,0008,0011,0975.8,+30.1,000,0165,1696511035,55.412 00,0009,0012,0975.8,+28.9,000,0157,1696511335,55.398 00,0009,0012,0975.8,+28.6,000,0179,1696511635,55.371 00,0008,0011,0975.9,+28.1,000,0144,1696511935,55.355 00,0009,0012,0975.6,+27.5,000,0149,1696512235,55.389 00,0009,0012,0975.5,+27.1,000,0149,1696512535,55.47 00,0010,0013,0976.0,+26.5,000,0171,1696512835,55.458 00,0008,0011,0975.8,+26.8,000,0147,1696513135,55.433 00,0010,0013,0975.6,+26.5,000,0167,1696513435,55.224 00,0009,0012,0975.9,+26.4,000,0169,1696513735,55.399 00,0010,0013,0975.7,+26.3,000,0138,1696514035,55.377 00,0009,0012,0975.6,+27.1,000,0146,1696514335,55.16 00,0013,0017,0975.9,+27.1,000,0164,1696514635,55.341 00,0008,0011,0975.6,+27.0,000,0149,1696514935,55.322 00,0008,0011,0976.0,+26.8,000,0156,1696515235,55.301 00,0008,0011,0975.9,+26.5,000,0163,1696515535,55.285 00,0008,0011,0975.7,+25.9,000,0156,1696515835,55.32 00,0008,0011,0975.9,+25.3,000,0154,1696516135,55.413 00,0008,0011,0975.7,+24.7,000,0172,1696516435,55.408 00,0008,0011,0975.6,+24.4,000,0147,1696516735,55.369 00,0008,0011,0975.9,+24.1,000,0135,1696517035,55.346 00,0007,0010,0975.6,+24.0,000,0150,1696517335,55.324 00,0011,0015,0975.5,+24.0,000,0169,1696517635,55.341 00,0009,0012,0975.5,+23.9,000,0154,1696517935,55.292 00,0010,0013,0975.8,+23.8,000,0164,1696518235,55.073 00,0011,0015,0975.5,+23.5,000,0173,1696518535,55.25 00,0012,0016,0975.8,+23.4,000,0160,1696518835,55.231 00,0010,0013,0975.7,+23.1,000,0172,1696519135,55.217 00,0011,0015,0975.5,+22.9,000,0161,1696519435,55.248 00,0008,0011,0976.0,+22.7,000,0162,1696519735,55.35 00,0008,0011,0975.9,+22.3,000,0165,1696520035,55.321 00,0008,0011,0976.1,+22.0,000,0157,1696520335,55.297 00,0009,0012,0976.0,+21.8,000,0161,1696520635,55.272 00,0011,0015,0975.8,+21.7,000,0157,1696520935,55.256 00,0009,0012,0975.7,+21.4,000,0159,1696521235,55.249 00,0009,0012,0975.6,+21.1,000,0161,1696521535,55.229 00,0009,0012,0975.8,+20.7,000,0161,1696521835,55.21 00,0007,0010,0975.8,+20.2,000,0149,1696522135,55.184 00,0008,0011,0976.2,+19.9,000,0170,1696522435,55.162 00,0008,0011,0975.9,+19.5,000,0122,1696522735,55.142 00,0010,0013,0975.9,+19.3,000,0141,1696523035,55.181 00,0008,0011,0976.3,+19.1,000,0161,1696523335,55.329 00,0007,0010,0976.1,+19.0,000,0156,1696523635,55.244 00,0008,0011,0976.1,+18.9,000,0187,1696523935,55.223 00,0007,0010,0976.3,+18.8,000,0174,1696524235,55.203 00,0009,0012,0976.3,+18.6,000,0167,1696524535,55.185 00,0006,0008,0976.2,+18.6,000,0171,1696524835,55.172 00,0007,0010,0976.1,+18.3,000,0152,1696525135,55.15 00,0005,0007,0976.1,+18.2,000,0174,1696525435,55.128 00,0007,0010,0976.4,+18.2,000,0140,1696525735,55.113 00,0009,0012,0976.2,+18.0,000,0132,1696526035,55.095 00,0007,0010,0976.2,+18.0,000,0157,1696526335,55.075 00,0008,0011,0976.0,+18.0,000,0168,1696526635,55.135 00,0008,0011,0976.0,+18.0,000,0140,1696526935,55.203 00,0007,0010,0976.2,+17.9,000,0175,1696527235,55.176 00,0008,0011,0976.4,+17.9,000,0171,1696527534,54.987 00,0006,0008,0976.4,+17.7,000,0157,1696527835,55.143 00,0008,0011,0976.3,+17.6,000,0177,1696528135,55.118 00,0006,0008,0976.4,+17.6,000,0160,1696528435,55.106 00,0009,0012,0976.3,+17.6,000,0164,1696528735,55.124 00,0007,0010,0976.7,+17.8,000,0175,1696529035,55.065 00,0009,0012,0976.3,+17.9,000,0156,1696529335,55.048 00,0006,0008,0976.5,+18.0,000,0148,1696529635,55.028 00,0008,0011,0976.3,+17.9,000,0173,1696529935,55.009 00,0007,0010,0976.6,+17.8,000,0149,1696530235,55.044 00,0008,0011,0976.6,+17.8,000,0166,1696530535,55.148 00,0010,0013,0977.0,+17.7,000,0174,1696530835,55.121 00,0009,0012,0976.9,+17.6,000,0147,1696531135,55.088 00,0010,0013,0976.8,+17.6,000,0142,1696531435,55.07 00,0008,0011,0977.0,+17.6,000,0124,1696531735,55.052 00,0010,0013,0977.1,+17.6,000,0159,1696532035,55.032 00,0009,0012,0976.8,+17.9,000,0167,1696532335,55.017 00,0008,0011,0977.1,+18.0,000,0143,1696532634,54.994 00,0010,0013,0976.9,+18.0,000,0152,1696532934,54.98 00,0009,0012,0977.0,+17.9,000,0160,1696533234,54.965 00,0008,0011,0976.8,+17.9,000,0158,1696533534,54.942 00,0008,0011,0976.7,+17.8,000,0170,1696533834,54.979 00,0008,0011,0977.0,+17.7,000,0150,1696534135,55.056 00,0011,0015,0976.9,+17.5,000,0154,1696534435,55.037 00,0008,0011,0976.9,+17.5,000,0151,1696534735,55.018 00,0007,0010,0977.0,+17.4,000,0158,1696535035,55.028 00,0008,0011,0977.1,+17.4,000,0138,1696535334,54.989 00,0007,0010,0976.9,+17.3,000,0159,1696535634,54.771 00,0010,0013,0976.8,+17.2,000,0129,1696535934,54.946 00,0005,0007,0976.8,+17.2,000,0175,1696536234,54.927 00,0006,0008,0977.0,+16.4,000,0137,1696536834,54.891 00,0006,0008,0976.8,+16.0,000,0155,1696537134,54.876 00,0010,0013,0977.0,+16.3,000,0160,1696537434,54.92 00,0009,0012,0976.7,+16.4,000,0131,1696537734,54.993 00,0007,0010,0976.9,+16.1,000,0157,1696538034,54.973 00,0007,0010,0976.9,+16.1,000,0168,1696538334,54.953 00,0008,0011,0976.8,+16.4,000,0169,1696538634,54.933 00,0009,0012,0976.6,+16.6,000,0156,1696538934,54.938 00,0009,0012,0977.0,+16.8,000,0159,1696539234,54.901 00,0010,0013,0976.9,+17.2,000,0156,1696539534,54.886 00,0006,0008,0976.8,+17.1,000,0153,1696539834,54.866 00,0010,0013,0976.7,+17.2,000,0156,1696540134,54.847 00,0008,0011,0976.7,+17.2,000,0171,1696540434,54.84 00,0008,0011,0976.7,+17.1,000,0141,1696540734,54.808 00,0007,0010,0976.3,+17.0,000,0130,1696541034,54.844 00,0007,0010,0976.4,+16.6,000,0175,1696541334,54.929 00,0007,0010,0976.3,+16.2,000,0135,1696541634,54.908 00,0005,0007,0976.5,+15.8,000,0166,1696541934,54.888 00,0006,0008,0976.5,+15.3,000,0169,1696542234,54.874 00,0006,0008,0976.6,+14.9,000,0158,1696542534,54.852 00,0006,0008,0976.7,+14.6,000,0160,1696542834,54.839 00,0005,0007,0976.4,+14.4,000,0164,1696543134,54.818 00,0005,0007,0976.7,+14.2,000,0139,1696543434,54.799 00,0004,0006,0976.5,+14.0,000,0155,1696543734,54.78 00,0004,0006,0976.4,+13.8,000,0151,1696544034,54.763 00,0005,0007,0976.6,+13.9,000,0138,1696544334,54.747 00,0006,0008,0976.5,+13.8,000,0158,1696544634,54.785 00,0006,0008,0976.6,+13.6,000,0162,1696544934,54.864 00,0006,0008,0976.7,+13.5,000,0159,1696545234,54.85 00,0005,0007,0976.4,+13.3,000,0131,1696545534,54.829 00,0007,0010,0976.6,+13.2,000,0160,1696545834,54.819 00,0006,0008,0976.5,+13.1,100,0146,1696546134,54.795 00,0009,0012,0976.3,+13.0,100,0149,1696546434,54.776 00,0007,0010,0976.2,+13.0,100,0152,1696546734,54.774 00,0006,0008,0976.4,+13.0,100,0166,1696547034,54.549 00,0008,0011,0976.4,+13.3,000,0165,1696547334,54.722 00,0007,0010,0976.4,+13.6,000,0149,1696547634,54.705 00,0005,0007,0976.5,+13.6,000,0153,1696547934,54.693 00,0005,0007,0976.4,+13.6,000,0184,1696548234,54.726 00,0007,0010,0976.5,+13.6,000,0164,1696548534,54.806 00,0008,0011,0976.4,+13.7,000,0161,1696548834,54.799 00,0007,0010,0976.3,+13.6,000,0147,1696549134,54.604 00,0009,0012,0976.6,+13.8,000,0191,1696549434,54.558 00,0007,0010,0976.5,+13.8,000,0153,1696549734,54.741 00,0010,0013,0976.6,+14.2,000,0145,1696550334,54.524 00,0009,0012,0976.6,+14.1,000,0162,1696550634,54.683 00,0007,0010,0976.5,+14.1,000,0170,1696550934,54.671 00,0007,0010,0976.5,+14.1,000,0175,1696551234,54.646 00,0006,0008,0976.6,+14.1,000,0147,1696551534,54.635 00,0006,0008,0976.5,+14.1,000,0149,1696551834,54.668 00,0011,0015,0976.4,+14.1,000,0142,1696552134,54.785 00,0008,0011,0976.4,+14.1,000,0157,1696552434,54.737 00,0008,0011,0976.5,+14.0,000,0169,1696552734,54.713 00,0010,0013,0976.4,+13.9,000,0149,1696553034,54.728 00,0008,0011,0976.3,+14.1,000,0151,1696553334,54.68 00,0008,0011,0976.3,+14.1,000,0171,1696553634,54.663 00,0007,0010,0976.2,+14.0,000,0165,1696553934,54.643 00,0009,0012,0975.9,+14.1,000,0172,1696554234,54.625 00,0008,0011,0976.0,+14.1,000,0143,1696554534,54.608 00,0008,0011,0976.2,+13.9,000,0161,1696554834,54.589 00,0008,0011,0976.2,+13.7,000,0161,1696555134,54.573 00,0007,0010,0976.2,+13.6,000,0174,1696555434,54.61 00,0007,0010,0976.3,+13.4,000,0141,1696555734,54.701 00,0007,0010,0976.2,+13.2,000,0154,1696556034,54.679 00,0006,0008,0976.4,+13.0,100,0146,1696556334,54.463 00,0006,0008,0976.5,+12.7,100,0160,1696556634,54.639 00,0007,0010,0976.3,+12.5,100,0174,1696556934,54.622 00,0006,0008,0976.2,+12.2,100,0147,1696557234,54.61 00,0004,0006,0976.1,+11.9,100,0153,1696557534,54.591 00,0005,0007,0976.4,+11.6,100,0158,1696557834,54.57 00,0006,0008,0976.3,+11.4,100,0154,1696558134,54.354 00,0006,0008,0976.1,+11.4,100,0163,1696558434,54.534 00,0006,0008,0976.5,+11.3,100,0182,1696558734,54.519 00,0005,0007,0976.4,+11.2,100,0160,1696559034,54.555 00,0008,0011,0976.5,+11.3,100,0174,1696559334,54.638 00,0006,0008,0976.4,+11.3,100,0159,1696559634,54.425 00,0006,0008,0976.4,+11.3,100,0144,1696559934,54.605 00,0008,0011,0976.5,+11.3,100,0141,1696560234,54.59 00,0008,0011,0976.1,+11.3,100,0171,1696560534,54.572 00,0006,0008,0976.1,+11.5,100,0152,1696560834,54.558 00,0006,0008,0976.4,+11.6,100,0163,1696561134,54.548 00,0006,0008,0976.2,+11.7,100,0166,1696561434,54.542 00,0007,0010,0976.4,+11.9,100,0139,1696561734,54.501 00,0007,0010,0976.1,+12.4,100,0153,1696562034,54.492 00,0006,0008,0976.2,+12.6,100,0123,1696562334,54.466 00,0008,0011,0976.4,+12.7,100,0163,1696562634,54.5 00,0009,0012,0976.1,+12.8,100,0175,1696562934,54.584 00,0007,0010,0976.3,+12.8,100,0158,1696563234,54.565 00,0005,0007,0976.1,+12.7,100,0164,1696563534,54.55 00,0008,0011,0976.1,+12.6,100,0148,1696563834,54.534 00,0006,0008,0976.1,+12.5,100,0168,1696564134,54.515 00,0007,0010,0976.0,+12.5,100,0137,1696564434,54.498 00,0006,0008,0976.3,+12.4,100,0140,1696564734,54.48 00,0005,0007,0976.3,+12.4,100,0160,1696565034,54.466 00,0006,0008,0976.5,+12.3,100,0171,1696565334,54.447 00,0007,0010,0976.3,+12.2,100,0174,1696565634,54.426 00,0009,0012,0976.5,+12.3,100,0171,1696565934,54.416 00,0011,0015,0976.5,+12.4,100,0166,1696566234,54.451 00,0006,0008,0976.5,+12.4,100,0164,1696566534,54.535 00,0007,0010,0976.3,+12.4,100,0156,1696566834,54.515 00,0006,0008,0976.5,+12.7,100,0142,1696567134,54.297 00,0007,0010,0976.2,+13.0,100,0151,1696567434,54.479 00,0006,0008,0976.2,+13.3,000,0138,1696567734,54.46 00,0005,0007,0976.6,+13.6,000,0157,1696568034,54.444 00,0005,0007,0976.5,+13.8,000,0168,1696568334,54.428 00,0004,0006,0976.7,+13.9,000,0157,1696568634,54.212 00,0005,0007,0976.5,+14.1,000,0144,1696568934,54.39 00,0004,0006,0976.7,+14.5,000,0166,1696569234,54.177 00,0005,0007,0976.5,+14.8,000,0156,1696569534,54.353 00,0005,0007,0976.7,+15.2,000,0163,1696569834,54.395 00,0005,0007,0976.9,+15.7,000,0144,1696570134,54.475 00,0004,0006,0976.7,+16.4,000,0138,1696570434,54.453 00,0004,0006,0976.6,+16.7,000,0191,1696570734,54.437 00,0004,0006,0976.9,+16.8,000,0161,1696571034,54.417 00,0004,0006,0976.8,+16.8,000,0132,1696571334,54.405 00,0004,0006,0976.9,+16.7,000,0133,1696571634,54.38 00,0004,0006,0976.8,+16.8,000,0159,1696571934,54.363 00,0005,0007,0977.1,+16.9,000,0152,1696572234,54.342 00,0004,0006,0977.2,+17.4,000,0175,1696572534,54.325 00,0005,0007,0977.2,+17.9,000,0157,1696572834,54.307 00,0004,0006,0977.1,+18.1,000,0159,1696573134,54.292 00,0004,0006,0977.3,+18.1,000,0178,1696573434,54.328 00,0005,0007,0977.0,+18.8,000,0180,1696573734,54.409 00,0004,0006,0977.1,+19.6,000,0177,1696574034,54.388 00,0005,0007,0976.9,+20.2,000,0155,1696574334,54.37 00,0005,0007,0977.3,+20.4,000,0177,1696574634,54.351 00,0006,0008,0977.1,+20.3,000,0157,1696574934,54.33 00,0006,0008,0977.0,+20.6,000,0161,1696575234,54.355 00,0006,0008,0977.0,+21.2,000,0167,1696575534,54.322 00,0007,0010,0977.0,+21.8,000,0160,1696575834,54.28 00,0007,0010,0977.2,+22.5,000,0157,1696576134,54.257 00,0007,0010,0977.0,+23.5,000,0141,1696576434,54.242 00,0006,0008,0977.1,+24.8,000,0178,1696576734,54.22 00,0006,0008,0976.9,+24.6,000,0143,1696577034,54.252 00,0006,0008,0976.9,+24.3,000,0184,1696577334,54.337 00,0007,0010,0976.8,+25.4,000,0172,1696577634,54.319 00,0007,0010,0976.8,+26.1,000,0163,1696577934,54.298 00,0007,0010,0977.0,+26.2,000,0176,1696578234,54.282 00,0007,0010,0976.8,+26.4,000,0175,1696578534,54.064 00,0008,0011,0977.1,+26.5,000,0146,1696578834,54.243 00,0007,0010,0976.9,+26.9,000,0154,1696579134,54.222 00,0006,0008,0976.9,+26.5,000,0145,1696579434,54.206 00,0006,0008,0976.9,+26.5,000,0168,1696579734,54.199 00,0007,0010,0976.8,+26.9,000,0146,1696580034,54.166 00,0007,0010,0976.8,+27.2,000,0159,1696580333,53.951 00,0006,0008,0976.7,+27.9,000,0136,1696580634,54.182 00,0008,0011,0976.5,+27.9,000,0155,1696580934,54.266 00,0007,0010,0976.8,+28.2,000,0170,1696581234,54.047 00,0008,0011,0976.7,+28.5,000,0175,1696581534,54.033 00,0009,0012,0976.7,+28.3,000,0176,1696581834,54.215 00,0006,0008,0976.9,+29.1,000,0138,1696582134,54.19 00,0007,0010,0976.7,+29.0,000,0159,1696582434,54.171 00,0008,0011,0976.5,+28.9,000,0168,1696582733,53.98 00,0008,0011,0976.7,+29.3,000,0160,1696583034,54.135 00,0008,0011,0976.8,+29.5,000,0151,1696583334,54.117 00,0007,0010,0976.6,+29.9,000,0182,1696583634,54.103 00,0010,0013,0976.7,+29.9,000,0159,1696583933,53.881 00,0005,0007,0976.6,+29.9,000,0131,1696584234,54.111 00,0007,0010,0976.5,+29.9,000,0150,1696584534,54.198 00,0007,0010,0976.2,+29.6,000,0152,1696584834,54.174 00,0008,0011,0976.6,+29.9,000,0151,1696585134,54.16 00,0009,0012,0976.4,+29.8,000,0160,1696585434,54.144 00,0008,0011,0976.4,+29.8,000,0144,1696585734,54.121 00,0009,0012,0976.0,+30.2,000,0140,1696586034,54.105 00,0009,0012,0976.3,+30.1,000,0157,1696586334,54.114 00,0007,0010,0976.2,+29.7,000,0159,1696586634,54.062 00,0008,0011,0975.9,+29.5,000,0173,1696586934,54.047 00,0008,0011,0975.9,+29.5,000,0170,1696587234,54.028 00,0007,0010,0975.9,+29.9,000,0146,1696587534,54.013 00,0006,0008,0975.8,+30.1,000,0150,1696587834,54.045 00,0007,0010,0975.9,+30.1,000,0151,1696588134,54.127 00,0009,0012,0975.7,+29.5,000,0159,1696588434,54.118 00,0009,0012,0975.7,+29.1,000,0160,1696588734,54.094 00,0012,0016,0975.4,+28.9,000,0165,1696589034,54.07 00,0009,0012,0975.6,+29.0,000,0168,1696589334,54.065 00,0008,0011,0975.3,+28.8,000,0153,1696589634,54.031 00,0010,0013,0975.3,+28.7,000,0159,1696589933,53.819 00,0010,0013,0975.4,+28.4,000,0179,1696590233,53.996 00,0009,0012,0975.1,+28.7,000,0162,1696590533,53.98 00,0008,0011,0975.0,+29.0,000,0176,1696590833,53.981 00,0009,0012,0975.3,+28.8,000,0151,1696591133,53.942 00,0011,0015,0975.0,+28.2,000,0160,1696591433,53.781 00,0010,0013,0975.2,+28.1,000,0161,1696591734,54.099 00,0010,0013,0974.9,+27.9,000,0168,1696592034,54.041 00,0012,0016,0975.2,+27.9,000,0156,1696592334,54.042 00,0010,0013,0974.8,+27.7,000,0157,1696592634,54.002 00,0012,0016,0975.1,+27.5,000,0158,1696592933,53.985 00,0010,0013,0974.9,+27.6,000,0146,1696593233,53.989 00,0011,0015,0975.0,+27.9,000,0172,1696593533,53.949 00,0010,0013,0975.0,+27.6,000,0149,1696593833,53.927 00,0009,0012,0974.8,+27.3,000,0161,1696594133,53.908 00,0012,0016,0974.7,+27.0,000,0146,1696594434,54.005 00,0012,0016,0975.0,+26.5,000,0155,1696594733,53.878 00,0010,0013,0974.8,+26.5,000,0157,1696595033,53.906 00,0010,0013,0975.0,+26.4,000,0168,1696595333,53.989 00,0012,0016,0974.8,+25.9,000,0148,1696595633,53.968 00,0013,0017,0975.0,+25.6,000,0144,1696595933,53.949 00,0009,0012,0974.9,+25.7,000,0194,1696596233,53.939 00,0009,0012,0974.9,+25.6,000,0158,1696596533,53.913 00,0012,0016,0975.2,+24.9,000,0140,1696596833,53.895 00,0009,0012,0974.8,+25.1,000,0164,1696597133,53.876 00,0011,0015,0974.8,+24.7,000,0154,1696597433,53.856 00,0009,0012,0975.0,+24.5,000,0125,1696597733,53.834 00,0009,0012,0975.1,+24.6,000,0155,1696598033,53.818 00,0008,0011,0974.8,+24.3,000,0147,1696598333,53.802 00,0006,0008,0974.9,+24.3,000,0148,1696598633,53.838 00,0008,0011,0974.9,+24.1,000,0152,1696598933,53.913 00,0010,0013,0975.0,+23.9,000,0153,1696599233,53.898 00,0009,0012,0974.9,+23.9,000,0147,1696599533,53.881 00,0007,0010,0974.8,+24.0,000,0137,1696599833,53.861 00,0007,0010,0975.0,+23.9,000,0152,1696600133,53.839 00,0008,0011,0974.9,+23.8,000,0152,1696600433,53.82 00,0007,0010,0974.8,+23.7,000,0146,1696600733,53.82 00,0006,0008,0974.9,+23.6,000,0149,1696601033,53.784 00,0006,0008,0974.8,+23.3,000,0162,1696601333,53.763 00,0006,0008,0975.2,+23.2,000,0151,1696601633,53.749 00,0008,0011,0975.1,+23.0,000,0146,1696601933,53.727 00,0007,0010,0975.2,+23.0,000,0160,1696602233,53.759 00,0007,0010,0975.2,+22.9,000,0148,1696602533,53.849 00,0008,0011,0975.4,+22.8,000,0155,1696602833,53.823 00,0008,0011,0975.2,+22.6,000,0162,1696603133,53.822 00,0007,0010,0975.4,+22.5,000,0151,1696603433,53.788 00,0007,0010,0975.4,+22.4,000,0151,1696603733,53.767 00,0006,0008,0975.4,+22.2,000,0140,1696604033,53.747 00,0006,0008,0975.6,+22.1,000,0159,1696604333,53.728 00,0006,0008,0975.6,+22.0,000,0154,1696604633,53.715 00,0006,0008,0975.7,+21.8,000,0145,1696604933,53.693 00,0007,0010,0975.5,+21.5,000,0141,1696605233,53.675 00,0005,0007,0975.7,+21.4,000,0163,1696605533,53.657 00,0008,0011,0975.5,+21.3,000,0145,1696605833,53.699 00,0008,0011,0975.6,+21.1,000,0173,1696606133,53.774 00,0008,0011,0975.6,+20.9,000,0142,1696606433,53.759 00,0006,0008,0975.7,+20.8,000,0143,1696606733,53.733 00,0007,0010,0975.9,+20.5,000,0163,1696607033,53.715 00,0009,0012,0976.0,+20.1,000,0139,1696607333,53.696 00,0009,0012,0975.8,+19.7,000,0191,1696607633,53.692 00,0007,0010,0975.8,+19.4,000,0150,1696607933,53.665 00,0007,0010,0976.1,+19.1,000,0160,1696608233,53.64 00,0007,0010,0976.0,+18.9,000,0162,1696608533,53.625 00,0007,0010,0975.9,+18.7,000,0137,1696608833,53.612 00,0006,0008,0976.1,+18.6,000,0148,1696609133,53.584 00,0007,0010,0976.3,+18.5,000,0151,1696609433,53.622 00,0007,0010,0976.3,+18.5,000,0164,1696609733,53.707 00,0007,0010,0976.3,+18.4,000,0143,1696610033,53.682 00,0007,0010,0976.3,+18.4,000,0154,1696610333,53.668 00,0006,0008,0976.4,+18.4,000,0142,1696610633,53.647 00,0008,0011,0976.3,+18.4,000,0162,1696610933,53.656 00,0015,0021,0976.3,+18.3,000,0144,1696611233,53.61 00,0012,0016,0976.7,+18.5,000,0148,1696611533,53.589 00,0011,0015,0976.3,+18.8,000,0159,1696611833,53.573 00,0009,0012,0976.6,+19.1,000,0169,1696612133,53.556 00,0008,0011,0976.4,+19.5,000,0161,1696612433,53.536 00,0009,0012,0976.8,+19.7,000,0163,1696612733,53.517 00,0009,0012,0976.7,+19.8,000,0159,1696613033,53.55 00,0010,0013,0976.7,+19.8,000,0158,1696613333,53.632 00,0009,0012,0976.4,+19.6,000,0153,1696613633,53.613 00,0008,0011,0976.6,+19.6,000,0156,1696613933,53.597 00,0009,0012,0976.8,+19.7,000,0155,1696614233,53.578 00,0010,0013,0977.3,+19.6,000,0157,1696614533,53.559 00,0011,0015,0977.2,+19.5,000,0164,1696614833,53.549 00,0010,0013,0977.3,+19.6,000,0154,1696615133,53.525 00,0009,0012,0977.3,+19.6,000,0142,1696615433,53.503 00,0009,0012,0977.3,+19.5,000,0171,1696615733,53.492 00,0008,0011,0977.4,+19.4,000,0178,1696616033,53.465 00,0008,0011,0977.4,+19.2,000,0163,1696616333,53.448 00,0011,0015,0977.7,+19.1,000,0172,1696616633,53.482 00,0009,0012,0977.5,+18.9,000,0134,1696616933,53.565 00,0010,0013,0977.6,+18.7,000,0145,1696617233,53.548 00,0012,0016,0977.9,+18.4,000,0186,1696617533,53.527 00,0011,0015,0977.8,+18.3,000,0151,1696617833,53.509 00,0010,0013,0978.2,+18.1,000,0150,1696618133,53.497 00,0010,0013,0978.0,+18.0,000,0143,1696618433,53.472 00,0008,0011,0978.1,+17.9,000,0181,1696618733,53.454 00,0008,0011,0978.0,+17.6,000,0170,1696619033,53.439 00,0008,0011,0977.9,+17.4,000,0182,1696619333,53.418 00,0006,0008,0978.2,+17.1,000,0150,1696619633,53.417 00,0007,0010,0978.0,+16.9,000,0157,1696619933,53.38 00,0007,0010,0978.2,+16.6,000,0170,1696620233,53.421 00,0006,0008,0978.2,+16.4,000,0170,1696620533,53.502 00,0009,0012,0978.0,+16.1,000,0168,1696620833,53.48 00,0007,0010,0978.0,+16.0,000,0180,1696621133,53.49 00,0009,0012,0978.5,+15.7,000,0157,1696621433,53.445 00,0009,0012,0978.0,+15.5,000,0168,1696621733,53.425 00,0010,0013,0978.3,+15.4,000,0187,1696622033,53.414 00,0010,0013,0978.2,+15.3,000,0156,1696622333,53.39 00,0009,0012,0978.2,+15.2,000,0169,1696622633,53.369 00,0009,0012,0978.5,+15.0,000,0174,1696622933,53.366 00,0008,0011,0978.2,+14.9,000,0146,1696623233,53.336 00,0011,0015,0978.0,+14.8,000,0168,1696623533,53.317 00,0013,0017,0978.1,+14.7,000,0145,1696623833,53.354 00,0010,0013,0978.2,+14.6,000,0157,1696624133,53.442 00,0011,0015,0978.4,+14.6,000,0153,1696624433,53.42 00,0012,0016,0978.3,+14.6,000,0158,1696624733,53.399 00,0011,0015,0978.4,+14.4,000,0136,1696625033,53.385 00,0011,0015,0978.5,+14.3,000,0151,1696625333,53.366 00,0013,0017,0978.6,+14.4,000,0156,1696625633,53.347 00,0011,0015,0978.6,+14.4,000,0142,1696625933,53.332 00,0011,0015,0978.4,+14.2,000,0145,1696626233,53.322 00,0011,0015,0978.6,+14.2,000,0150,1696626533,53.293 00,0012,0016,0978.4,+14.3,000,0153,1696626833,53.282 00,0010,0013,0978.5,+14.3,000,0176,1696627133,53.26 00,0007,0010,0978.5,+14.3,000,0149,1696627433,53.298 00,0008,0011,0978.6,+14.4,000,0176,1696627733,53.378 00,0009,0012,0978.8,+14.5,000,0158,1696628033,53.359 00,0010,0013,0978.9,+14.5,000,0156,1696628333,53.341 00,0009,0012,0978.9,+14.5,000,0171,1696628633,53.322 00,0008,0011,0978.9,+14.6,000,0157,1696628933,53.304 00,0007,0010,0978.7,+14.6,000,0167,1696629233,53.287 00,0007,0010,0978.5,+14.8,000,0160,1696629533,53.274 00,0009,0012,0978.7,+15.0,000,0152,1696629833,53.252 00,0010,0013,0978.8,+15.3,000,0184,1696630133,53.238 00,0013,0017,0978.9,+15.7,000,0149,1696630433,53.212 00,0010,0013,0978.7,+15.9,000,0151,1696630733,53.197 00,0011,0015,0978.6,+16.1,000,0132,1696631033,53.232 00,0008,0011,0978.7,+16.2,000,0152,1696631333,53.314 00,0009,0012,0978.8,+16.2,000,0158,1696631633,53.3 00,0008,0011,0978.8,+16.2,000,0190,1696631933,53.279 00,0010,0013,0979.1,+16.3,000,0158,1696632233,53.263 00,0008,0011,0979.0,+16.3,000,0173,1696632533,53.243 00,0007,0010,0978.8,+16.1,000,0169,1696632833,53.228 00,0006,0008,0978.8,+16.1,000,0157,1696633133,53.207 00,0009,0012,0979.0,+16.3,000,0151,1696633433,53.191 00,0011,0015,0978.7,+16.6,000,0158,1696633733,53.171 00,0011,0015,0979.2,+16.8,000,0145,1696634033,53.152 00,0009,0012,0979.2,+16.8,000,0153,1696634333,53.137 00,0008,0011,0978.7,+16.6,000,0191,1696634633,53.175 00,0009,0012,0979.1,+16.4,000,0167,1696634933,53.248 00,0007,0010,0979.1,+16.4,000,0148,1696635233,53.23 00,0006,0008,0979.1,+16.4,000,0160,1696635533,53.213 00,0007,0010,0978.8,+16.2,000,0157,1696635833,53.196 00,0006,0008,0978.9,+16.1,000,0142,1696636133,53.189 00,0005,0007,0978.7,+15.9,000,0163,1696636433,53.158 00,0005,0007,0978.9,+15.8,000,0156,1696636733,53.144 00,0005,0007,0979.0,+15.7,000,0165,1696637033,53.124 00,0004,0006,0978.8,+15.6,000,0149,1696637333,53.104 00,0006,0008,0978.9,+15.6,000,0167,1696637633,53.087 00,0007,0010,0978.8,+15.7,000,0179,1696637933,53.068 00,0007,0010,0978.9,+15.7,000,0138,1696638233,53.102 00,0006,0008,0978.5,+15.8,000,0151,1696638533,53.185 00,0006,0008,0978.7,+15.9,000,0164,1696638833,53.168 00,0007,0010,0978.9,+15.9,000,0155,1696639133,53.153 00,0008,0011,0978.5,+16.0,000,0169,1696639433,53.142 00,0007,0010,0978.8,+16.0,000,0134,1696639733,53.115 00,0007,0010,0978.8,+15.9,000,0171,1696640033,53.101 00,0007,0010,0978.7,+15.7,000,0164,1696640333,53.077 00,0006,0008,0978.5,+15.5,000,0165,1696640633,53.06 00,0006,0008,0978.7,+15.1,000,0148,1696640933,53.044 00,0006,0008,0978.5,+14.8,000,0149,1696641233,53.026 00,0006,0008,0978.6,+14.6,000,0169,1696641533,53.012 00,0006,0008,0978.6,+14.4,000,0133,1696641833,53.041 00,0005,0007,0978.5,+13.8,000,0150,1696642433,53.104 00,0005,0007,0978.4,+13.3,000,0152,1696643633,53.034 00,0005,0007,0978.2,+13.1,000,0157,1696643933,53.017 00,0004,0006,0978.2,+13.1,100,0144,1696644233,53.016 00,0005,0007,0978.3,+13.0,100,0178,1696644532,52.987 00,0005,0007,0978.6,+13.0,100,0182,1696644832,52.966 00,0005,0007,0978.5,+13.0,100,0147,1696645132,52.948 00,0005,0007,0978.2,+13.1,100,0163,1696645432,52.983 00,0006,0008,0978.3,+13.1,100,0181,1696645733,53.068 00,0006,0008,0978.6,+12.9,100,0147,1696646033,53.052 00,0006,0008,0978.5,+12.8,100,0155,1696646333,53.036 00,0006,0008,0978.5,+13.0,100,0169,1696646633,53.015 00,0007,0010,0978.5,+13.3,000,0158,1696646932,52.996 00,0006,0008,0978.3,+13.9,000,0161,1696647232,52.98 00,0007,0010,0978.4,+14.3,000,0179,1696647532,52.967 00,0006,0008,0978.2,+14.6,000,0141,1696647832,52.967 00,0007,0010,0978.5,+14.8,000,0148,1696648132,52.927 00,0006,0008,0978.5,+15.0,000,0176,1696648432,52.909 00,0006,0008,0978.5,+15.1,000,0170,1696648732,52.9 00,0005,0007,0978.5,+15.1,000,0161,1696649032,52.924 00,0006,0008,0978.7,+15.1,000,0146,1696649333,53.014 00,0005,0007,0978.6,+15.1,000,0168,1696649632,52.991 00,0005,0007,0978.7,+15.1,000,0164,1696649932,52.972 00,0004,0006,0978.7,+15.1,000,0172,1696650232,52.962 00,0004,0006,0978.3,+14.9,000,0148,1696650532,52.939 00,0004,0006,0978.5,+14.7,000,0165,1696650832,52.926 00,0004,0006,0978.6,+14.7,000,0151,1696651132,52.945 00,0004,0006,0978.4,+14.6,000,0166,1696651432,52.884 00,0004,0006,0978.6,+14.6,000,0184,1696651732,52.871 00,0004,0006,0978.5,+14.6,000,0164,1696652032,52.846 00,0004,0006,0978.8,+14.8,000,0162,1696652332,52.83 00,0004,0006,0978.5,+14.9,000,0171,1696652632,52.668 00,0005,0007,0978.7,+14.9,000,0157,1696652932,52.951 00,0004,0006,0978.5,+14.8,000,0181,1696653232,52.935 00,0005,0007,0978.5,+14.7,000,0186,1696653532,52.915 00,0004,0006,0978.4,+14.7,000,0164,1696653832,52.898 00,0006,0008,0978.7,+14.8,000,0188,1696654132,52.879 00,0004,0006,0978.8,+14.9,000,0172,1696654432,52.862 00,0003,0005,0978.9,+14.9,000,0160,1696654732,52.844 00,0004,0006,0979.0,+15.0,000,0165,1696655032,52.828 00,0004,0006,0978.8,+15.1,000,0157,1696655332,52.813 00,0004,0006,0978.7,+15.2,000,0166,1696655632,52.791 00,0004,0006,0978.9,+15.2,000,0159,1696655932,52.769 00,0003,0005,0978.7,+15.4,000,0138,1696656232,52.804 00,0004,0006,0979.1,+15.7,000,0148,1696656532,52.888 00,0004,0006,0979.0,+16.0,000,0167,1696656832,52.87 00,0004,0006,0979.0,+16.3,000,0200,1696657132,52.858 00,0004,0006,0979.1,+16.6,000,0148,1696657432,52.835 00,0004,0006,0979.2,+16.9,000,0180,1696657732,52.819 00,0004,0006,0978.9,+17.1,000,0169,1696658032,52.797 00,0005,0007,0979.2,+17.3,000,0182,1696658332,52.784 00,0004,0006,0979.2,+17.9,000,0171,1696658632,52.792 00,0004,0006,0979.0,+18.4,000,0163,1696658932,52.744 00,0005,0007,0979.2,+18.7,000,0153,1696659232,52.763 00,0004,0006,0979.0,+18.9,000,0148,1696659532,52.707 00,0004,0006,0979.1,+19.3,000,0172,1696659832,52.747 00,0002,0003,0979.0,+19.6,000,0155,1696660132,52.82 00,0004,0006,0978.8,+19.7,000,0162,1696660432,52.803 00,0005,0007,0979.0,+19.6,000,0161,1696660732,52.785 00,0005,0007,0979.2,+19.7,000,0158,1696661032,52.767 00,0005,0007,0979.0,+20.0,000,0137,1696661332,52.749 00,0005,0007,0978.9,+20.8,000,0157,1696661632,52.728 00,0005,0007,0979.1,+20.8,000,0143,1696661932,52.709 00,0005,0007,0978.9,+20.4,000,0148,1696662232,52.696 00,0004,0006,0978.9,+20.0,000,0179,1696662532,52.679 00,0005,0007,0978.9,+20.6,000,0135,1696662832,52.663 00,0007,0010,0978.9,+22.5,000,0159,1696663132,52.634 00,0006,0008,0978.6,+24.3,000,0149,1696663432,52.666 00,0007,0010,0979.0,+25.6,000,0169,1696663732,52.753 00,0006,0008,0978.8,+26.4,000,0160,1696664032,52.73 00,0007,0010,0978.4,+26.9,000,0147,1696664332,52.515 00,0006,0008,0978.6,+26.6,000,0143,1696664632,52.694 00,0007,0010,0978.8,+24.4,000,0158,1696664932,52.675 00,0007,0010,0978.5,+26.0,000,0156,1696665232,52.687 00,0007,0010,0978.6,+27.3,000,0142,1696665532,52.636 00,0006,0008,0978.3,+28.8,000,0173,1696665832,52.619 00,0007,0010,0978.5,+28.8,000,0164,1696666132,52.614 00,0009,0012,0978.4,+29.0,000,0190,1696666432,52.59 00,0009,0012,0978.6,+29.2,000,0154,1696666732,52.605 00,0009,0012,0978.4,+29.9,000,0159,1696667032,52.597 00,0007,0010,0978.1,+29.7,000,0150,1696667332,52.682 00,0009,0012,0978.0,+29.6,000,0162,1696667632,52.779 00,0009,0012,0978.1,+30.1,000,0156,1696667932,52.642 00,0010,0013,0978.0,+29.7,000,0162,1696668232,52.677 00,0009,0012,0978.2,+29.4,000,0151,1696668532,52.411 00,0008,0011,0977.8,+30.3,000,0158,1696668832,52.587 00,0008,0011,0977.9,+30.8,000,0150,1696669132,52.57 00,0008,0011,0977.8,+30.5,000,0162,1696669432,52.549 00,0008,0011,0977.7,+30.7,000,0157,1696669732,52.541 00,0009,0012,0977.9,+30.0,000,0178,1696670032,52.566 00,0008,0011,0977.7,+30.4,000,0156,1696670332,52.497 00,0010,0013,0977.4,+30.2,000,0180,1696670632,52.555 00,0010,0013,0977.6,+30.4,000,0159,1696670932,52.611 00,0008,0011,0977.4,+31.3,000,0135,1696671232,52.594 00,0008,0011,0977.6,+31.1,000,0169,1696671532,52.717 00,0010,0013,0977.3,+31.2,000,0157,1696671832,52.559 00,0009,0012,0977.4,+31.6,000,0166,1696672132,52.539 00,0007,0010,0977.4,+31.4,000,0152,1696672432,52.52 00,0008,0011,0977.3,+30.5,000,0142,1696672732,52.503 00,0008,0011,0977.3,+30.5,000,0150,1696673032,52.484 00,0007,0010,0976.9,+30.3,000,0155,1696673332,52.463 00,0007,0010,0976.8,+30.6,000,0186,1696673632,52.461 00,0005,0007,0976.8,+31.3,000,0159,1696673932,52.456 00,0008,0011,0976.9,+30.6,000,0181,1696674232,52.466 00,0007,0010,0976.9,+30.8,000,0137,1696674532,52.63 00,0009,0012,0976.6,+30.2,000,0153,1696674832,52.525 00,0008,0011,0976.6,+30.2,000,0149,1696675132,52.507 00,0009,0012,0976.2,+30.4,000,0173,1696675432,52.489 00,0005,0007,0976.3,+29.8,000,0156,1696675732,52.469 00,0008,0011,0976.2,+29.3,000,0174,1696676032,52.454 00,0009,0012,0976.0,+30.2,000,0176,1696676332,52.433 00,0007,0010,0976.2,+30.8,000,0177,1696676632,52.422 00,0008,0011,0976.0,+30.3,000,0146,1696676932,52.398 00,0008,0011,0976.0,+29.9,000,0182,1696677232,52.382 00,0006,0008,0975.8,+29.0,000,0157,1696677532,52.364 00,0007,0010,0975.9,+27.6,000,0161,1696677832,52.392 00,0008,0011,0975.7,+26.7,000,0155,1696678132,52.48 00,0009,0012,0975.6,+27.1,000,0165,1696678432,52.457 00,0007,0010,0975.9,+26.9,000,0168,1696678732,52.443 00,0006,0008,0975.6,+26.1,000,0160,1696679032,52.422 00,0009,0012,0975.3,+26.2,000,0172,1696679332,52.399 00,0007,0010,0975.4,+27.2,000,0151,1696679632,52.384 00,0008,0011,0975.4,+27.9,000,0161,1696679932,52.365 00,0007,0010,0975.5,+28.9,000,0161,1696680232,52.344 00,0007,0010,0975.2,+29.5,000,0156,1696680532,52.326 00,0007,0010,0975.1,+29.0,000,0133,1696680832,52.309 00,0009,0012,0975.3,+28.5,000,0141,1696681132,52.289 00,0007,0010,0975.2,+29.5,000,0171,1696681432,52.389 00,0006,0008,0975.0,+29.9,000,0156,1696681732,52.408 00,0007,0010,0975.0,+30.0,000,0143,1696682032,52.393 00,0007,0010,0975.0,+29.9,000,0152,1696682332,52.368 00,0008,0011,0974.8,+30.0,000,0155,1696682632,52.351 00,0006,0008,0974.8,+29.7,000,0139,1696682932,52.332 00,0007,0010,0974.6,+28.9,000,0162,1696683532,52.294 00,0007,0010,0974.5,+29.2,000,0157,1696683832,52.277 00,0006,0008,0974.5,+27.7,000,0153,1696684132,52.256 00,0006,0008,0974.7,+27.4,000,0152,1696684432,52.24 00,0006,0008,0974.8,+26.7,000,0171,1696684732,52.219 00,0008,0011,0974.5,+25.3,000,0150,1696685032,52.254 00,0007,0010,0974.4,+24.9,000,0167,1696685332,52.336 00,0007,0010,0974.3,+24.8,000,0162,1696685632,52.319 00,0007,0010,0974.3,+25.9,000,0158,1696685932,52.303 00,0006,0008,0974.2,+25.6,000,0182,1696686232,52.279 00,0006,0008,0974.4,+24.6,000,0149,1696686532,52.259 00,0007,0010,0974.5,+24.3,000,0179,1696686832,52.243 00,0009,0012,0974.5,+24.7,000,0157,1696687132,52.225 00,0006,0008,0974.5,+24.6,000,0156,1696687432,52.205 00,0006,0008,0974.4,+25.0,000,0162,1696687732,52.183 00,0006,0008,0974.3,+24.8,000,0173,1696688032,52.166 00,0005,0007,0974.2,+24.1,000,0165,1696688332,52.152 00,0005,0007,0974.3,+23.9,000,0191,1696688632,52.185 00,0006,0008,0974.3,+23.5,000,0148,1696688932,52.264 00,0004,0006,0974.0,+23.1,000,0179,1696689232,52.243 00,0005,0007,0974.1,+22.8,000,0150,1696689532,52.225 00,0005,0007,0974.2,+22.6,000,0146,1696689832,52.213 00,0004,0006,0974.2,+22.3,000,0166,1696690132,52.2 00,0004,0006,0974.1,+22.1,000,0156,1696690432,52.17 00,0005,0007,0974.3,+21.9,000,0149,1696690732,52.159 00,0004,0006,0974.4,+21.6,000,0162,1696691032,52.13 00,0005,0007,0974.1,+21.3,000,0165,1696691332,52.114 00,0005,0007,0974.4,+21.2,000,0177,1696691632,52.093 00,0005,0007,0974.1,+20.6,000,0165,1696692232,52.112 00,0004,0006,0974.3,+20.3,000,0160,1696692532,52.192 00,0004,0006,0974.5,+19.9,000,0170,1696692832,52.169 00,0004,0006,0974.4,+19.5,000,0133,1696693132,52.153 00,0004,0006,0974.6,+19.1,000,0142,1696693432,52.141 00,0005,0007,0974.2,+18.6,000,0174,1696693732,52.116 00,0007,0010,0974.2,+18.1,000,0164,1696694032,52.101 00,0007,0010,0974.2,+17.8,000,0142,1696694332,52.086 00,0006,0008,0974.5,+17.6,000,0133,1696694632,52.058 00,0005,0007,0974.5,+17.4,000,0142,1696694932,52.043 00,0008,0011,0974.7,+17.3,000,0152,1696695232,52.031 00,0009,0012,0974.6,+17.3,000,0152,1696695532,52.008 00,0007,0010,0974.2,+17.1,000,0156,1696695832,52.071 00,0007,0010,0974.6,+16.9,000,0166,1696696132,52.127 00,0007,0010,0974.3,+16.7,000,0152,1696696432,52.104 00,0006,0008,0974.8,+16.6,000,0167,1696696732,52.086 00,0006,0008,0974.6,+16.5,000,0179,1696697032,52.068 00,0006,0008,0974.7,+16.3,000,0166,1696697332,52.048 00,0009,0012,0974.7,+16.2,000,0140,1696697632,52.037 00,0007,0010,0974.8,+16.2,000,0155,1696697932,52.027 00,0006,0008,0974.4,+16.1,000,0146,1696698231,51.995 00,0007,0010,0974.6,+16.0,000,0140,1696698531,51.998 00,0006,0008,0974.5,+15.8,000,0158,1696698831,51.958 00,0007,0010,0974.5,+15.7,000,0166,1696699131,51.942 00,0005,0007,0974.6,+15.7,000,0161,1696699431,51.976 00,0006,0008,0974.6,+15.6,000,0165,1696699732,52.057 00,0007,0010,0974.6,+15.6,000,0141,1696700032,52.059 00,0006,0008,0974.6,+15.5,000,0171,1696700332,52.023 00,0007,0010,0974.6,+15.4,000,0152,1696700632,52.006 00,0005,0007,0974.7,+15.4,000,0167,1696700931,51.984 00,0006,0008,0974.6,+15.3,000,0156,1696701231,51.981 00,0007,0010,0974.8,+15.3,000,0157,1696701531,51.95 00,0006,0008,0974.9,+15.3,000,0153,1696701831,51.935 00,0007,0010,0974.8,+15.3,000,0185,1696702131,51.928 00,0008,0011,0974.6,+15.3,000,0155,1696702431,51.894 00,0006,0008,0974.9,+15.2,000,0160,1696702731,51.88 00,0006,0008,0974.7,+15.1,000,0140,1696703031,51.913 00,0006,0008,0974.7,+15.1,000,0164,1696703332,52.01 00,0006,0008,0974.7,+15.0,000,0175,1696703631,51.977 00,0010,0013,0974.9,+15.2,000,0166,1696703931,51.97 00,0008,0011,0974.7,+15.4,000,0175,1696704231,51.948 00,0010,0013,0974.5,+15.5,000,0164,1696704531,51.93 00,0008,0011,0974.8,+15.3,000,0136,1696704831,51.904 00,0006,0008,0974.9,+15.2,000,0164,1696705131,51.889 00,0008,0011,0974.7,+15.1,000,0138,1696705431,51.871 00,0009,0012,0974.8,+15.1,000,0150,1696705731,51.853 00,0006,0008,0974.7,+15.1,000,0176,1696706031,51.833 00,0006,0008,0974.6,+15.0,000,0135,1696706331,51.82 00,0006,0008,0974.8,+14.9,000,0178,1696706631,51.857 00,0006,0008,0974.5,+14.8,000,0139,1696706931,51.975 00,0006,0008,0974.6,+14.7,000,0148,1696707231,51.918 00,0007,0010,0974.8,+14.7,000,0150,1696707531,51.906 00,0006,0008,0974.8,+14.7,000,0157,1696707831,51.884 00,0005,0007,0974.8,+14.7,000,0149,1696708131,51.864 00,0005,0007,0974.9,+14.5,000,0171,1696708431,51.849 00,0007,0010,0974.8,+14.4,000,0163,1696708731,51.833 00,0009,0012,0975.0,+14.4,000,0151,1696709031,51.81 00,0006,0008,0974.6,+14.6,000,0182,1696709331,51.595 00,0007,0010,0974.6,+14.6,000,0170,1696709631,51.776 00,0006,0008,0974.6,+14.6,000,0162,1696709931,51.79 00,0006,0008,0974.8,+14.4,000,0154,1696710231,51.788 00,0006,0008,0974.8,+14.4,000,0152,1696710531,51.875 00,0008,0011,0974.7,+14.4,000,0168,1696710831,51.874 00,0007,0010,0974.6,+14.4,000,0159,1696711131,51.839 00,0006,0008,0974.7,+14.4,000,0151,1696711431,51.822 00,0007,0010,0974.6,+14.3,000,0176,1696711731,51.805 00,0006,0008,0974.3,+14.2,000,0162,1696712031,51.788 00,0006,0008,0974.5,+14.2,000,0137,1696712331,51.768 00,0007,0010,0974.3,+14.1,000,0159,1696712631,51.774 00,0005,0007,0974.6,+14.0,000,0169,1696712931,51.733 00,0005,0007,0974.3,+13.9,000,0152,1696713231,51.713 00,0006,0008,0974.5,+13.9,000,0168,1696713531,51.694 00,0006,0008,0974.4,+13.8,000,0169,1696713831,51.737 00,0005,0007,0974.3,+13.7,000,0154,1696714131,51.818 00,0005,0007,0974.1,+13.7,000,0135,1696714431,51.797 00,0006,0008,0974.3,+13.7,000,0144,1696714731,51.781 00,0006,0008,0974.0,+13.7,000,0167,1696715031,51.767 00,0006,0008,0973.9,+13.7,000,0180,1696715331,51.752 00,0008,0011,0973.9,+13.6,000,0160,1696715631,51.726 00,0006,0008,0973.9,+13.6,000,0155,1696715931,51.715 00,0006,0008,0973.9,+13.5,000,0161,1696716231,51.697 00,0006,0008,0973.9,+13.4,000,0150,1696716531,51.68 00,0006,0008,0973.7,+13.3,000,0137,1696716831,51.67 00,0007,0010,0973.7,+13.1,000,0166,1696717131,51.638 00,0006,0008,0973.8,+13.3,000,0151,1696717431,51.673 00,0006,0008,0973.9,+13.3,000,0169,1696717731,51.757 00,0006,0008,0973.5,+13.2,000,0162,1696718031,51.739 00,0006,0008,0973.4,+13.1,000,0158,1696718331,51.744 00,0005,0007,0973.5,+13.0,100,0168,1696718631,51.705 00,0005,0007,0973.6,+12.8,100,0152,1696718931,51.69 00,0006,0008,0973.6,+12.5,100,0156,1696719231,51.696 00,0005,0007,0973.4,+12.3,100,0169,1696719531,51.653 00,0006,0008,0973.2,+12.2,100,0166,1696719831,51.639 00,0006,0008,0973.5,+12.4,100,0172,1696720131,51.624 00,0006,0008,0973.3,+12.3,100,0169,1696720431,51.599 00,0007,0010,0973.5,+12.4,100,0160,1696720731,51.582 00,0007,0010,0973.5,+12.4,100,0159,1696721031,51.618 00,0007,0010,0973.1,+12.2,100,0152,1696721331,51.7 00,0008,0011,0972.9,+12.2,100,0155,1696721631,51.685 00,0007,0010,0973.2,+12.3,100,0160,1696721931,51.673 00,0007,0010,0973.0,+12.0,100,0153,1696722231,51.65 00,0008,0011,0972.7,+11.9,100,0163,1696722531,51.632 00,0007,0010,0972.6,+11.9,100,0182,1696722831,51.623 00,0007,0010,0972.6,+11.9,100,0162,1696723131,51.599 00,0003,0005,0972.9,+12.1,100,0168,1696723431,51.581 00,0006,0008,0972.5,+12.2,100,0137,1696723731,51.564 00,0005,0007,0972.6,+12.4,100,0162,1696724031,51.548 00,0005,0007,0972.5,+12.5,100,0155,1696724331,51.529 00,0006,0008,0972.4,+12.6,100,0150,1696724631,51.565 00,0006,0008,0972.2,+12.8,100,0154,1696724931,51.646 00,0006,0008,0972.5,+13.0,100,0173,1696725231,51.635 00,0007,0010,0972.2,+13.1,000,0171,1696725531,51.64 00,0006,0008,0972.2,+13.2,000,0134,1696725831,51.595 00,0007,0010,0972.4,+13.6,000,0158,1696726131,51.579 00,0006,0008,0972.1,+13.9,000,0171,1696726431,51.56 00,0006,0008,0972.2,+14.0,000,0132,1696726731,51.543 00,0006,0008,0972.2,+13.9,000,0150,1696727031,51.525 00,0006,0008,0972.1,+13.9,000,0149,1696727331,51.507 00,0005,0007,0972.0,+13.5,000,0146,1696727631,51.491 00,0005,0007,0971.9,+13.2,000,0152,1696727931,51.475 00,0005,0007,0971.6,+12.8,100,0151,1696728231,51.505 00,0005,0007,0971.8,+12.7,100,0173,1696728531,51.592 00,0006,0008,0971.6,+12.6,100,0164,1696728831,51.58 00,0005,0007,0971.7,+12.7,100,0151,1696729131,51.555 00,0007,0010,0971.5,+12.8,100,0175,1696729431,51.537 00,0005,0007,0971.9,+12.7,100,0165,1696729731,51.521 00,0005,0007,0971.6,+12.4,100,0143,1696730031,51.502 00,0004,0006,0971.8,+12.3,100,0164,1696730331,51.483 00,0005,0007,0971.6,+11.8,100,0164,1696730631,51.471 00,0006,0008,0971.5,+11.4,100,0147,1696730931,51.452 00,0005,0007,0971.8,+11.0,100,0157,1696731231,51.435 00,0004,0006,0971.8,+10.6,100,0159,1696731531,51.432 00,0005,0007,0971.8,+10.2,100,0168,1696731831,51.453 00,0005,0007,0971.5,+10.1,100,0145,1696732131,51.54 00,0006,0008,0971.6,+09.9,100,0141,1696732431,51.543 00,0006,0008,0971.6,+10.1,100,0151,1696732731,51.506 00,0005,0007,0971.4,+10.2,100,0161,1696733031,51.49 00,0006,0008,0971.5,+10.4,100,0146,1696733331,51.536 00,0005,0007,0971.5,+10.4,100,0159,1696733631,51.452 00,0005,0007,0971.4,+10.4,100,0166,1696733931,51.435 00,0005,0007,0971.0,+10.3,100,0163,1696734231,51.419 00,0005,0007,0971.3,+10.0,100,0147,1696734531,51.406 00,0005,0007,0971.3,+09.7,100,0157,1696734831,51.385 00,0004,0006,0971.2,+09.5,100,0148,1696735131,51.368 00,0006,0008,0971.4,+09.3,100,0151,1696735431,51.403 00,0005,0007,0971.4,+09.2,100,0151,1696735731,51.495 00,0004,0006,0971.4,+09.1,100,0160,1696736031,51.493 00,0005,0007,0971.6,+09.1,100,0168,1696736331,51.465 00,0004,0006,0971.4,+09.0,100,0151,1696736631,51.443 00,0004,0006,0971.5,+09.0,100,0167,1696736931,51.427 00,0005,0007,0971.3,+09.1,100,0160,1696737231,51.405 00,0006,0008,0971.5,+09.3,100,0144,1696737531,51.39 00,0005,0007,0971.5,+09.3,100,0160,1696737831,51.372 00,0005,0007,0971.6,+09.4,100,0173,1696738131,51.355 00,0005,0007,0971.2,+09.5,100,0159,1696738431,51.338 00,0006,0008,0971.2,+09.6,100,0178,1696738731,51.369 00,0005,0007,0971.2,+09.4,100,0140,1696739031,51.359 00,0005,0007,0971.1,+09.4,100,0147,1696739331,51.447 00,0004,0006,0971.5,+09.3,100,0176,1696739631,51.428 00,0005,0007,0971.5,+09.3,100,0144,1696739931,51.217 00,0010,0013,0971.4,+09.3,100,0149,1696740231,51.396 00,0006,0008,0971.3,+09.5,100,0183,1696740531,51.381 00,0007,0010,0971.7,+09.4,100,0176,1696740831,51.362 00,0007,0010,0971.3,+09.2,100,0157,1696741131,51.353 00,0005,0007,0971.4,+09.3,100,0158,1696741431,51.326 00,0005,0007,0971.6,+09.4,100,0137,1696741731,51.322 00,0005,0007,0971.6,+09.8,100,0170,1696742031,51.3 00,0005,0007,0971.4,+11.1,100,0174,1696742331,51.284 00,0004,0006,0971.5,+12.7,100,0171,1696742631,51.313 00,0004,0006,0971.7,+14.1,000,0163,1696742931,51.399 00,0005,0007,0971.6,+15.2,000,0167,1696743231,51.38 00,0005,0007,0971.7,+16.3,000,0147,1696743531,51.165 00,0004,0006,0971.4,+17.3,000,0155,1696743831,51.344 00,0004,0006,0971.6,+18.1,000,0165,1696744131,51.328 00,0004,0006,0971.6,+18.8,000,0167,1696744431,51.305 00,0004,0006,0971.3,+18.8,000,0176,1696744731,51.289 00,0004,0006,0971.7,+18.9,000,0162,1696745031,51.294 00,0004,0006,0971.5,+18.8,000,0177,1696745331,51.253 00,0005,0007,0971.4,+18.6,000,0176,1696745631,51.233 00,0004,0006,0971.6,+18.8,000,0159,1696745931,51.218 00,0004,0006,0971.4,+18.8,000,0139,1696746231,51.246 00,0004,0006,0971.2,+18.9,000,0141,1696746531,51.335 00,0004,0006,0971.3,+19.2,000,0163,1696746831,51.312 00,0003,0005,0971.5,+19.5,000,0165,1696747131,51.295 00,0004,0006,0971.1,+19.8,000,0153,1696747431,51.304 00,0004,0006,0971.4,+20.0,000,0165,1696747731,51.256 00,0004,0006,0971.2,+20.4,000,0156,1696748031,51.236 00,0004,0006,0971.2,+21.6,000,0156,1696748331,51.216 00,0004,0006,0971.0,+22.9,000,0174,1696748631,51.198 00,0001,0002,0971.0,+23.7,000,0163,1696748931,51.18 00,0005,0007,0971.3,+24.6,000,0155,1696749231,51.16 00,0005,0007,0971.1,+25.7,000,0167,1696749531,51.143 00,0004,0006,0970.8,+26.5,000,0169,1696749831,51.279 00,0002,0003,0970.7,+27.7,000,0167,1696750131,51.263 00,0005,0007,0970.5,+28.5,000,0136,1696750431,51.241 00,0005,0007,0970.8,+29.4,000,0157,1696750731,51.225 00,0005,0007,0970.6,+29.4,000,0169,1696751031,51.011 00,0005,0007,0970.8,+30.1,000,0164,1696751331,51.191 00,0005,0007,0970.4,+29.9,000,0153,1696751631,51.169 00,0005,0007,0970.6,+29.3,000,0139,1696751931,51.15 00,0008,0011,0970.6,+30.0,000,0171,1696752231,51.136 00,0006,0008,0970.6,+30.5,000,0158,1696752531,51.112 00,0005,0007,0970.4,+31.4,000,0156,1696752831,51.103 00,0007,0010,0970.2,+31.0,000,0149,1696753131,51.076 00,0006,0008,0970.2,+31.0,000,0148,1696753431,51.109 00,0007,0010,0970.1,+31.4,000,0168,1696753731,51.194 00,0007,0010,0970.3,+31.5,000,0150,1696754031,51.18 00,0007,0010,0970.1,+32.1,000,0171,1696754331,51.164 00,0008,0011,0970.0,+32.1,000,0156,1696754631,51.136 00,0012,0016,0970.0,+32.0,000,0194,1696754931,51.122 00,0008,0011,0969.9,+32.5,000,0169,1696755231,51.103 00,0006,0008,0969.8,+31.9,000,0146,1696755531,51.087 00,0007,0010,0969.9,+31.2,000,0170,1696755831,51.068 00,0005,0007,0970.0,+31.0,000,0142,1696756131,51.05 00,0007,0010,0970.0,+30.9,000,0155,1696756431,51.035 00,0007,0010,0969.4,+30.1,000,0145,1696756731,51.014 00,0009,0012,0969.7,+30.8,000,0175,1696757031,51.05 00,0006,0008,0969.9,+30.2,000,0147,1696757331,51.129 00,0007,0010,0969.6,+30.3,000,0153,1696757631,51.11 00,0007,0010,0970.0,+30.5,000,0182,1696757930,50.895 00,0005,0007,0969.6,+30.6,000,0139,1696758231,51.074 00,0006,0008,0969.5,+30.3,000,0162,1696758531,51.058 00,0010,0013,0969.7,+30.4,000,0146,1696758831,51.038 00,0007,0010,0969.4,+30.9,000,0181,1696759131,51.028 00,0007,0010,0969.2,+31.1,000,0146,1696759431,51.036 00,0006,0008,0969.4,+31.4,000,0164,1696759730,50.98 00,0012,0016,0969.1,+31.7,000,0149,1696760030,50.965 00,0005,0007,0969.0,+31.2,000,0161,1696760330,50.945 00,0006,0008,0968.9,+30.9,000,0162,1696760630,50.98 00,0008,0011,0969.1,+30.7,000,0164,1696760931,51.062 00,0007,0010,0969.0,+31.3,000,0156,1696761231,51.041 00,0007,0010,0969.2,+30.2,000,0156,1696761531,51.022 00,0008,0011,0968.9,+30.7,000,0162,1696761831,51.006 00,0006,0008,0968.8,+29.6,000,0169,1696762131,51.006 00,0008,0011,0969.0,+30.1,000,0153,1696762430,50.971 00,0006,0008,0968.5,+30.2,000,0130,1696762730,50.99 00,0007,0010,0968.9,+30.0,000,0164,1696763030,50.938 00,0009,0012,0968.8,+29.2,000,0155,1696763330,50.924 00,0006,0008,0968.7,+29.6,000,0156,1696763630,50.895 00,0009,0012,0968.6,+29.5,000,0155,1696763930,50.876 00,0010,0013,0968.3,+29.4,000,0146,1696764230,50.91 00,0009,0012,0968.6,+29.6,000,0159,1696764530,50.992 00,0007,0010,0968.3,+29.4,000,0163,1696764830,50.78 00,0008,0011,0968.6,+29.2,000,0149,1696765130,50.954 00,0007,0010,0968.3,+29.2,000,0143,1696765430,50.935 00,0007,0010,0968.6,+29.5,000,0153,1696765730,50.92 00,0006,0008,0968.5,+30.3,000,0170,1696766030,50.897 00,0009,0012,0968.2,+30.4,000,0165,1696766330,50.711 00,0006,0008,0967.9,+30.4,000,0158,1696766630,50.862 00,0011,0015,0968.4,+30.6,000,0152,1696766930,50.841 00,0006,0008,0968.2,+30.1,000,0154,1696767230,50.835 00,0009,0012,0968.2,+30.4,000,0143,1696767533,53.876 00,0006,0008,0967.9,+29.2,000,0136,1696767830,50.862 00,0011,0015,0968.2,+28.4,000,0158,1696768130,50.794 00,0006,0008,0967.6,+29.6,000,0135,1696768430,50.908 00,0009,0012,0968.2,+29.6,000,0150,1696768730,50.89 00,0009,0012,0968.0,+30.0,000,0148,1696769030,50.897 00,0006,0008,0968.0,+29.7,000,0178,1696769330,50.853 00,0006,0008,0967.9,+29.9,000,0152,1696769630,50.834 00,0005,0007,0968.0,+29.8,000,0150,1696769930,50.636 00,0009,0012,0968.0,+28.7,000,0181,1696770230,50.796 00,0007,0010,0967.9,+28.4,000,0139,1696770530,50.776 00,0009,0012,0967.9,+28.2,000,0140,1696770830,50.757 00,0008,0011,0968.0,+27.5,000,0156,1696771130,50.754 00,0010,0013,0968.1,+27.3,000,0165,1696771430,50.772 00,0010,0013,0967.8,+27.5,000,0176,1696771730,50.879 00,0008,0011,0968.1,+27.4,000,0153,1696772030,50.637 00,0008,0011,0967.9,+27.1,000,0165,1696772330,50.818 00,0010,0013,0968.2,+26.7,000,0170,1696772630,50.799 00,0012,0016,0968.0,+27.0,000,0136,1696772930,50.779 00,0007,0010,0968.1,+26.9,000,0159,1696773230,50.562 00,0008,0011,0968.0,+26.5,000,0165,1696773530,50.743 00,0006,0008,0968.1,+26.3,000,0159,1696773830,50.724 00,0009,0012,0967.8,+26.1,000,0143,1696774130,50.705 00,0009,0012,0967.9,+25.8,000,0150,1696774430,50.683 00,0006,0008,0968.0,+25.6,000,0173,1696774730,50.67 00,0008,0011,0968.3,+25.5,000,0162,1696775030,50.702 00,0006,0008,0968.2,+25.5,000,0157,1696775330,50.784 00,0005,0007,0968.2,+25.5,000,0132,1696775630,50.773 00,0008,0011,0968.2,+25.4,000,0150,1696775930,50.748 00,0005,0007,0968.0,+25.3,000,0151,1696776230,50.727 00,0006,0008,0968.3,+25.1,000,0158,1696776530,50.711 00,0006,0008,0968.1,+25.0,000,0162,1696776830,50.493 00,0008,0011,0968.2,+24.9,000,0153,1696777130,50.671 00,0006,0008,0968.5,+24.8,000,0162,1696777430,50.653 00,0009,0012,0968.2,+24.8,000,0152,1696777730,50.635 00,0007,0010,0968.3,+24.6,000,0137,1696778030,50.651 00,0007,0010,0968.6,+24.3,000,0163,1696778330,50.63 00,0009,0012,0968.5,+24.2,000,0144,1696778630,50.645 00,0006,0008,0968.7,+24.0,000,0155,1696778930,50.712 00,0008,0011,0968.8,+23.9,000,0147,1696779230,50.692 00,0010,0013,0968.5,+23.9,000,0159,1696779530,50.683 00,0010,0013,0969.0,+23.9,000,0159,1696779830,50.66 00,0006,0008,0968.5,+23.8,000,0140,1696780130,50.638 00,0008,0011,0968.7,+23.5,000,0151,1696780430,50.616 00,0005,0007,0968.6,+23.4,000,0133,1696780730,50.634 00,0010,0013,0968.5,+23.4,000,0152,1696781030,50.582 00,0009,0012,0968.8,+23.5,000,0134,1696781330,50.566 00,0007,0010,0968.9,+23.2,000,0153,1696781630,50.544 00,0008,0011,0968.9,+23.0,000,0152,1696781930,50.556 00,0009,0012,0969.0,+22.9,000,0162,1696782230,50.555 00,0006,0008,0968.8,+22.9,000,0157,1696782530,50.643 00,0006,0008,0968.8,+22.8,000,0146,1696782830,50.427 00,0006,0008,0969.0,+22.8,000,0161,1696783130,50.641 00,0009,0012,0969.3,+22.6,000,0160,1696783430,50.593 00,0008,0011,0969.0,+22.5,000,0176,1696783730,50.568 00,0006,0008,0969.0,+22.4,000,0174,1696784030,50.552 00,0009,0012,0969.2,+22.3,000,0143,1696784330,50.529 00,0006,0008,0969.4,+22.2,000,0154,1696784630,50.509 00,0009,0012,0969.3,+22.2,000,0173,1696784930,50.497 00,0008,0011,0969.5,+22.2,000,0139,1696785230,50.474 00,0007,0010,0969.5,+22.1,000,0149,1696785530,50.457 00,0009,0012,0969.7,+22.1,000,0166,1696785830,50.489 00,0012,0016,0969.5,+22.3,000,0153,1696786130,50.567 00,0014,0018,0969.5,+22.3,000,0162,1696786430,50.551 00,0015,0021,0969.9,+22.2,000,0155,1696786730,50.534 00,0013,0017,0969.9,+22.2,000,0155,1696787030,50.511 00,0015,0021,0969.7,+22.0,000,0144,1696787330,50.491 00,0013,0017,0969.8,+22.0,000,0156,1696787630,50.476 00,0014,0018,0969.8,+22.1,000,0170,1696787930,50.462 00,0017,0023,0969.5,+22.0,000,0152,1696788230,50.438 00,0013,0017,0969.7,+21.9,000,0160,1696788530,50.423 00,0014,0018,0969.7,+21.7,000,0159,1696788830,50.205 00,0013,0017,0969.7,+21.6,000,0138,1696789130,50.495 00,0013,0017,0969.9,+21.7,000,0125,1696789430,50.416 00,0014,0018,0969.8,+21.8,000,0154,1696789730,50.498 00,0015,0021,0969.9,+21.7,000,0162,1696790030,50.484 00,0012,0016,0969.8,+21.7,000,0147,1696790330,50.459 00,0014,0018,0970.0,+21.4,000,0158,1696790630,50.442 00,0011,0015,0970.1,+21.5,000,0153,1696790930,50.441 00,0010,0013,0970.0,+21.5,000,0155,1696791230,50.429 00,0010,0013,0970.2,+21.5,000,0160,1696791530,50.384 00,0010,0013,0970.3,+21.6,000,0159,1696791830,50.374 00,0009,0012,0970.5,+21.6,000,0171,1696792130,50.346 00,0007,0010,0970.3,+21.6,000,0149,1696792430,50.33 00,0010,0013,0970.4,+21.6,000,0144,1696792730,50.311 00,0010,0013,0970.4,+21.6,000,0151,1696793030,50.345 00,0014,0018,0970.6,+21.6,000,0169,1696793330,50.429 00,0010,0013,0970.6,+21.6,000,0153,1696793630,50.407 00,0010,0013,0970.7,+21.6,000,0148,1696793930,50.39 00,0013,0017,0970.7,+21.5,000,0169,1696794230,50.37 00,0012,0016,0970.5,+21.5,000,0172,1696794530,50.352 00,0009,0012,0970.6,+21.3,000,0143,1696794830,50.33 00,0008,0011,0970.6,+21.2,000,0143,1696795130,50.312 00,0011,0015,0970.6,+21.2,000,0137,1696795430,50.297 00,0011,0015,0970.7,+21.3,000,0145,1696795730,50.275 00,0011,0015,0970.8,+21.3,000,0165,1696796030,50.257 00,0008,0011,0970.8,+21.2,000,0177,1696796330,50.246 00,0009,0012,0971.3,+21.2,000,0166,1696796630,50.269 00,0008,0011,0970.9,+21.0,000,0152,1696796930,50.36 00,0009,0012,0971.3,+20.9,000,0144,1696797230,50.336 00,0010,0013,0971.4,+21.0,000,0154,1696797530,50.32 00,0008,0011,0971.5,+20.9,000,0154,1696797830,50.298 00,0008,0011,0971.6,+21.0,000,0175,1696798130,50.277 00,0006,0008,0971.4,+21.0,000,0152,1696798430,50.263 00,0010,0013,0971.6,+21.0,000,0165,1696798730,50.24 00,0007,0010,0971.5,+21.0,000,0160,1696799030,50.226 00,0007,0010,0971.6,+21.1,000,0164,1696799330,50.204 00,0008,0011,0971.8,+20.9,000,0168,1696799630,50.186 00,0010,0013,0971.7,+21.0,000,0148,1696799930,50.168 00,0013,0017,0971.7,+21.0,000,0133,1696800230,50.202 00,0005,0007,0971.8,+21.0,000,0171,1696800530,50.284 00,0006,0008,0971.9,+21.0,000,0162,1696800830,50.267 00,0006,0008,0972.3,+21.0,000,0172,1696801130,50.242 00,0005,0007,0972.1,+20.8,000,0151,1696801430,50.23 00,0007,0010,0972.1,+20.8,000,0172,1696801730,50.208 00,0007,0010,0972.3,+20.8,000,0147,1696802030,50.195 00,0005,0007,0972.3,+20.7,000,0155,1696802330,50.174 00,0004,0006,0972.2,+20.6,000,0173,1696802630,50.151 00,0005,0007,0972.4,+20.6,000,0156,1696802930,50.133 00,0005,0007,0972.4,+20.5,000,0143,1696803230,50.113 00,0006,0008,0972.8,+20.4,000,0165,1696803530,50.127 00,0005,0007,0972.6,+20.4,000,0155,1696803830,50.128 00,0007,0010,0972.8,+20.5,000,0157,1696804130,50.217 00,0005,0007,0972.8,+20.4,000,0158,1696804430,50.193 00,0005,0007,0972.8,+20.4,000,0149,1696804730,50.174 00,0004,0006,0972.7,+20.3,000,0153,1696805030,50.157 00,0004,0006,0972.9,+20.2,000,0131,1696805330,50.139 00,0007,0010,0973.0,+20.1,000,0151,1696805630,50.122 00,0006,0008,0972.7,+20.0,000,0165,1696805930,50.098 00,0009,0012,0972.7,+19.9,000,0161,1696806230,50.081 00,0005,0007,0973.2,+20.0,000,0163,1696806530,50.063 00,0008,0011,0973.2,+20.0,000,0146,1696806830,50.045 00,0006,0008,0973.0,+19.9,000,0157,1696807130,50.027 00,0006,0008,0973.0,+19.9,000,0158,1696807430,50.062 00,0009,0012,0973.1,+19.9,000,0173,1696807730,50.142 00,0004,0006,0973.2,+19.8,000,0175,1696808030,50.131 00,0005,0007,0973.3,+19.5,000,0153,1696808330,50.105 00,0005,0007,0973.0,+19.5,000,0178,1696808630,50.11 00,0006,0008,0973.5,+19.4,000,0159,1696808930,50.078 00,0007,0010,0973.4,+19.3,000,0139,1696809230,50.051 00,0006,0008,0973.2,+19.1,000,0141,1696809530,50.032 00,0007,0010,0973.4,+18.9,000,0164,1696809830,50.015 00,0006,0008,0973.3,+18.9,000,0151,1696810129,49.995 00,0006,0008,0973.2,+18.8,000,0139,1696810429,49.974 00,0008,0011,0973.2,+18.8,000,0140,1696810729,49.955 00,0007,0010,0973.4,+18.8,000,0151,1696811029,49.991 00,0006,0008,0973.4,+18.6,000,0172,1696811330,50.071 00,0005,0007,0973.4,+18.4,000,0148,1696811630,50.058 00,0005,0007,0973.8,+18.0,000,0149,1696811930,50.04 00,0009,0012,0973.6,+17.9,000,0149,1696812230,50.019 00,0006,0008,0973.4,+17.8,000,0180,1696812529,50 00,0007,0010,0973.5,+17.8,000,0150,1696812829,49.981 00,0006,0008,0973.8,+17.6,000,0151,1696813129,49.963 00,0006,0008,0973.9,+17.3,000,0157,1696813429,49.944 00,0006,0008,0973.7,+17.1,000,0173,1696813729,49.929 00,0007,0010,0973.7,+17.2,000,0153,1696814029,49.908 00,0008,0011,0974.0,+17.4,000,0154,1696814329,49.892 00,0008,0011,0974.2,+17.4,000,0156,1696814629,49.923 00,0008,0011,0973.9,+17.2,000,0138,1696814930,50.016 00,0007,0010,0973.8,+17.1,000,0147,1696815229,49.99 00,0008,0011,0974.0,+17.1,000,0170,1696815529,49.97 00,0005,0007,0973.9,+17.2,000,0161,1696815829,49.957 00,0007,0010,0974.4,+17.2,000,0165,1696816129,49.935 00,0007,0010,0974.4,+17.2,000,0163,1696816429,49.916 00,0007,0010,0974.4,+17.1,000,0136,1696816729,49.896 00,0007,0010,0974.5,+16.9,000,0171,1696817029,49.88 00,0007,0010,0974.5,+16.9,000,0160,1696817329,49.861 00,0006,0008,0974.2,+17.0,000,0157,1696817629,49.856 00,0007,0010,0974.7,+17.0,000,0157,1696817929,49.822 00,0007,0010,0974.7,+17.0,000,0171,1696818229,49.858 00,0007,0010,0974.5,+16.9,000,0151,1696818529,49.947 00,0006,0008,0974.6,+16.9,000,0182,1696818829,49.925 00,0006,0008,0975.0,+16.8,000,0160,1696819129,49.909 00,0008,0011,0975.0,+16.7,000,0158,1696819429,49.889 00,0006,0008,0975.0,+16.6,000,0157,1696819729,49.879 00,0005,0007,0974.8,+16.5,000,0171,1696820029,49.855 00,0005,0007,0974.9,+16.4,000,0157,1696820329,49.833 00,0005,0007,0974.9,+16.3,000,0166,1696820629,49.818 00,0006,0008,0974.9,+16.3,000,0146,1696820929,49.801 00,0006,0008,0975.2,+16.0,000,0173,1696821229,49.778 00,0005,0007,0975.6,+15.1,000,0159,1696821529,49.758 00,0005,0007,0975.4,+14.3,000,0171,1696821829,49.799 00,0006,0008,0975.8,+13.5,000,0165,1696822129,49.891 00,0006,0008,0975.6,+13.0,100,0169,1696822429,49.868 00,0004,0006,0975.7,+12.7,100,0185,1696822729,49.842 00,0005,0007,0975.7,+12.2,100,0141,1696823029,49.881 00,0006,0008,0976.1,+12.0,100,0156,1696823329,49.811 00,0004,0006,0975.9,+11.7,100,0163,1696823629,49.793 00,0004,0006,0976.1,+11.5,100,0169,1696823929,49.791 00,0005,0007,0976.4,+11.3,100,0158,1696824229,49.834 00,0004,0006,0976.3,+11.0,100,0149,1696824529,49.541 00,0004,0006,0976.3,+10.8,100,0127,1696824829,49.731 00,0005,0007,0976.5,+10.5,100,0180,1696825129,49.713 00,0004,0006,0976.4,+10.3,100,0144,1696825429,49.738 00,0004,0006,0976.3,+10.1,100,0168,1696825729,49.829 00,0004,0006,0976.8,+10.0,100,0149,1696826029,49.814 00,0004,0006,0976.5,+09.9,100,0160,1696826329,49.862 00,0004,0006,0977.1,+09.8,100,0155,1696826629,49.996 00,0007,0010,0977.2,+09.8,100,0150,1696826929,49.772 00,0005,0007,0977.0,+09.8,100,0175,1696827230,50.017 00,0003,0005,0977.1,+09.8,100,0154,1696827529,49.748 00,0004,0006,0977.2,+09.8,100,0166,1696827829,49.728 00,0004,0006,0976.9,+10.0,100,0170,1696828129,49.717 00,0004,0006,0977.4,+10.3,100,0149,1696828429,49.68 00,0004,0006,0977.2,+11.1,100,0173,1696828729,49.658 00,0004,0006,0977.2,+12.3,100,0169,1696829029,49.696 00,0005,0007,0977.4,+12.9,100,0169,1696829329,49.793 00,0004,0006,0977.5,+13.7,000,0137,1696829629,49.907 00,0000,0001,0977.7,+14.7,000,0173,1696829929,49.754 00,0003,0005,0977.6,+15.3,000,0162,1696830229,49.904 00,0003,0005,0977.9,+14.8,000,0132,1696830529,49.834 00,0003,0005,0978.0,+15.0,000,0171,1696830829,49.807 00,0004,0006,0978.0,+15.2,000,0175,1696831129,49.749 00,0003,0005,0978.2,+15.3,000,0175,1696831429,49.715 00,0003,0005,0978.3,+15.4,000,0152,1696831729,49.739 00,0003,0005,0978.2,+15.4,000,0177,1696832029,49.669 00,0003,0005,0978.5,+15.5,000,0170,1696832329,49.613 00,0004,0006,0978.4,+15.7,000,0170,1696832629,49.629 00,0003,0005,0978.7,+15.6,000,0161,1696832929,49.722 00,0004,0006,0978.5,+15.7,000,0172,1696833229,49.696 00,0004,0006,0978.9,+15.9,000,0131,1696833529,49.729 00,0004,0006,0978.6,+16.1,000,0154,1696833829,49.786 00,0004,0006,0978.8,+15.6,000,0178,1696834129,49.964 00,0005,0007,0978.7,+15.4,000,0152,1696834429,49.722 00,0003,0005,0979.0,+16.4,000,0137,1696834729,49.65 00,0004,0006,0979.2,+16.8,000,0168,1696835029,49.613 00,0005,0007,0978.9,+16.7,000,0159,1696835329,49.614 00,0004,0006,0979.2,+17.2,000,0159,1696835629,49.612 00,0004,0006,0978.9,+18.5,000,0181,1696835929,49.572 00,0004,0006,0979.0,+19.0,000,0134,1696836229,49.573 00,0004,0006,0979.3,+19.8,000,0163,1696836529,49.653 00,0003,0005,0979.0,+20.6,000,0138,1696836829,49.632 00,0003,0005,0979.1,+20.2,000,0154,1696837129,49.613 00,0005,0007,0979.2,+20.1,000,0165,1696837429,49.609 00,0004,0006,0979.1,+20.8,000,0144,1696837729,49.629 00,0004,0006,0978.8,+21.0,000,0137,1696838029,49.62 00,0004,0006,0979.1,+21.2,000,0161,1696838329,49.746 00,0004,0006,0979.2,+21.3,000,0163,1696838629,49.616 00,0001,0002,0979.0,+21.6,000,0161,1696838929,49.502 00,0004,0006,0979.0,+22.7,000,0178,1696839229,49.537 00,0003,0005,0978.8,+23.5,000,0145,1696839529,49.491 00,0004,0006,0979.1,+23.7,000,0166,1696839829,49.515 00,0004,0006,0978.9,+23.1,000,0167,1696840129,49.575 00,0004,0006,0979.0,+23.2,000,0153,1696840429,49.557 00,0006,0008,0978.9,+23.1,000,0172,1696840729,49.544 00,0003,0005,0978.8,+24.3,000,0170,1696841029,49.521 00,0004,0006,0978.9,+24.9,000,0173,1696841329,49.878 00,0004,0006,0978.7,+25.1,000,0157,1696841629,49.606 00,0004,0006,0978.7,+25.7,000,0158,1696841929,49.57 00,0005,0007,0978.6,+26.5,000,0183,1696842229,49.511 00,0004,0006,0978.7,+27.2,000,0160,1696842529,49.533 00,0004,0006,0978.8,+27.1,000,0146,1696842829,49.434 00,0003,0005,0978.9,+27.4,000,0173,1696843129,49.406 00,0006,0008,0978.5,+26.7,000,0166,1696843429,49.422 00,0004,0006,0978.4,+27.1,000,0166,1696843729,49.536 00,0005,0007,0978.4,+26.8,000,0164,1696844029,49.485 00,0002,0003,0978.4,+26.5,000,0163,1696844329,49.467 00,0006,0008,0978.3,+26.8,000,0161,1696844629,49.447 00,0004,0006,0978.2,+26.1,000,0183,1696844929,49.428 00,0004,0006,0977.9,+26.7,000,0154,1696845229,49.41 00,0007,0010,0977.9,+25.0,000,0166,1696845529,49.415 00,0003,0005,0977.8,+26.4,000,0167,1696845829,49.414 00,0004,0006,0977.8,+26.4,000,0160,1696846129,49.464 00,0003,0005,0977.6,+26.9,000,0142,1696846429,49.374 00,0004,0006,0977.7,+27.3,000,0156,1696846729,49.444 00,0005,0007,0977.6,+27.0,000,0141,1696847029,49.371 00,0004,0006,0977.8,+26.1,000,0165,1696847329,49.433 00,0004,0006,0977.3,+26.3,000,0153,1696847629,49.421 00,0005,0007,0977.2,+25.4,000,0151,1696847929,49.395 00,0005,0007,0977.0,+25.6,000,0161,1696848229,49.381 00,0005,0007,0977.1,+25.4,000,0146,1696848529,49.356 00,0004,0006,0977.0,+24.3,000,0170,1696848829,49.354 00,0008,0011,0977.1,+25.1,000,0132,1696849129,49.466 00,0004,0006,0976.8,+25.4,000,0172,1696849429,49.744 00,0004,0006,0976.8,+25.3,000,0156,1696849729,49.314 00,0004,0006,0976.5,+24.0,000,0149,1696850029,49.377 00,0004,0006,0976.7,+22.5,000,0145,1696850329,49.399 00,0004,0006,0976.5,+21.5,000,0160,1696850629,49.398 00,0004,0006,0976.3,+21.4,000,0153,1696850929,49.391 00,0003,0005,0976.7,+21.1,000,0172,1696851229,49.338 00,0004,0006,0976.7,+20.9,000,0169,1696851529,49.337 00,0003,0005,0976.3,+20.6,000,0175,1696851829,49.302 00,0004,0006,0976.2,+20.9,000,0172,1696852129,49.287 00,0004,0006,0976.4,+22.8,000,0174,1696852429,49.277 00,0003,0005,0976.1,+24.5,000,0137,1696852729,49.247 00,0003,0005,0976.0,+25.1,000,0177,1696853029,49.226 00,0004,0006,0975.8,+25.5,000,0153,1696853329,49.306 00,0004,0006,0975.9,+25.7,000,0145,1696853629,49.422 00,0005,0007,0975.8,+26.0,000,0149,1696853929,49.21 00,0005,0007,0975.5,+25.4,000,0159,1696854229,49.263 00,0005,0007,0975.4,+25.1,000,0164,1696854529,49.318 00,0004,0006,0975.8,+25.6,000,0153,1696854829,49.275 00,0004,0006,0975.6,+25.9,000,0163,1696855129,49.249 00,0003,0005,0975.3,+25.8,000,0146,1696855429,49.233 00,0003,0005,0975.4,+25.7,000,0168,1696855729,49.214 00,0004,0006,0975.5,+24.8,000,0159,1696856029,49.198 00,0003,0005,0975.2,+25.1,000,0150,1696856329,49.176 00,0003,0005,0975.3,+25.0,000,0159,1696856629,49.157 00,0004,0006,0975.2,+23.7,000,0178,1696856929,49.137 00,0003,0005,0975.2,+22.5,000,0149,1696857229,49.232 00,0003,0005,0975.1,+21.4,000,0153,1696857529,49.15 00,0004,0006,0975.2,+20.3,000,0145,1696857829,49.179 00,0003,0005,0975.3,+19.8,000,0154,1696858129,49.349 00,0005,0007,0974.9,+19.7,000,0161,1696858429,49.204 00,0004,0006,0975.0,+19.7,000,0199,1696858729,49.18 00,0005,0007,0975.0,+19.4,000,0174,1696859029,49.161 00,0004,0006,0974.8,+18.9,000,0159,1696859329,49.144 00,0004,0006,0974.7,+18.8,000,0176,1696859629,49.126 00,0004,0006,0974.7,+18.7,000,0166,1696859929,49.104 00,0004,0006,0974.9,+18.7,000,0158,1696860229,49.086 00,0005,0007,0974.6,+18.7,000,0153,1696860529,49.068 00,0004,0006,0974.9,+18.5,000,0132,1696860829,49.086 00,0003,0005,0974.8,+18.9,000,0157,1696861129,49.03 00,0005,0007,0974.3,+18.7,000,0184,1696861429,49.064 00,0004,0006,0974.5,+18.4,000,0134,1696861729,49.157 00,0005,0007,0974.7,+18.1,000,0162,1696862029,49.129 00,0005,0007,0974.6,+17.8,000,0158,1696862329,49.114 00,0004,0006,0974.5,+17.6,000,0161,1696862629,49.093 00,0005,0007,0974.7,+17.4,000,0162,1696862929,49.075 00,0005,0007,0974.4,+17.2,000,0167,1696863229,49.056 00,0005,0007,0974.6,+17.1,000,0137,1696863529,49.036 00,0004,0006,0974.6,+17.0,000,0174,1696863829,49.019 00,0004,0006,0974.5,+16.8,000,0167,1696864129,49.005 00,0004,0006,0974.8,+16.6,000,0143,1696864428,48.983 00,0005,0007,0974.6,+16.4,000,0158,1696864728,48.964 00,0004,0006,0974.5,+16.2,000,0166,1696865028,48.997 00,0004,0006,0974.4,+15.9,000,0158,1696865329,49.081 00,0004,0006,0974.4,+15.7,000,0137,1696865629,49.063 00,0004,0006,0974.4,+15.3,000,0156,1696865929,49.082 00,0004,0006,0974.4,+14.9,000,0171,1696866229,49.026 00,0004,0006,0974.4,+14.4,000,0150,1696866529,49.008 00,0005,0007,0974.5,+13.9,000,0164,1696866829,49.006 00,0005,0007,0974.4,+13.4,000,0138,1696867128,48.973 00,0004,0006,0974.3,+13.2,000,0188,1696867428,48.954 00,0004,0006,0974.5,+13.0,100,0147,1696867728,48.936 00,0004,0006,0974.6,+12.8,100,0155,1696868028,48.917 00,0004,0006,0974.7,+12.6,100,0168,1696868328,48.903 00,0004,0006,0974.5,+12.5,100,0143,1696868628,48.937 00,0005,0007,0974.7,+12.6,100,0157,1696868929,49.02 00,0005,0007,0974.8,+12.7,100,0131,1696869229,49.003 00,0004,0006,0974.6,+12.5,100,0157,1696869528,48.987 00,0004,0006,0974.5,+12.3,100,0162,1696869828,48.98 00,0004,0006,0974.7,+12.3,100,0163,1696870128,48.961 00,0005,0007,0974.4,+12.3,100,0169,1696870428,48.934 00,0004,0006,0974.4,+12.3,100,0141,1696870728,48.918 00,0004,0006,0974.3,+12.3,100,0160,1696871028,48.907 00,0004,0006,0974.4,+12.2,100,0159,1696871328,48.888 00,0005,0007,0974.5,+12.2,100,0150,1696871628,48.863 00,0006,0008,0974.4,+12.1,100,0162,1696871928,48.845 00,0005,0007,0974.3,+11.9,100,0157,1696872228,48.883 00,0005,0007,0974.3,+11.6,100,0177,1696872528,48.97 00,0006,0008,0974.3,+11.3,100,0157,1696872828,48.955 00,0004,0006,0974.6,+11.1,100,0157,1696873128,48.938 00,0004,0006,0974.2,+11.0,100,0162,1696873428,48.916 00,0005,0007,0974.1,+11.0,100,0156,1696873728,48.902 00,0004,0006,0974.2,+10.9,100,0152,1696874028,48.898 00,0004,0006,0974.2,+10.9,100,0155,1696874328,48.877 00,0006,0008,0974.2,+11.1,100,0187,1696874628,48.851 00,0005,0007,0974.1,+11.2,100,0156,1696874928,48.666 00,0006,0008,0974.0,+11.2,100,0167,1696875228,48.817 00,0006,0008,0974.0,+11.1,100,0149,1696875528,48.796 00,0006,0008,0973.9,+11.2,100,0156,1696875828,48.839 00,0005,0007,0974.1,+11.2,100,0180,1696876128,48.918 00,0005,0007,0973.7,+11.1,100,0147,1696876428,48.9 00,0004,0006,0974.0,+11.2,100,0171,1696876728,48.687 00,0005,0007,0973.9,+11.1,100,0155,1696877028,48.871 00,0004,0006,0974.0,+11.2,100,0137,1696877328,48.86 00,0004,0006,0974.2,+11.3,100,0135,1696877628,48.838 00,0005,0007,0974.2,+11.3,100,0158,1696877928,48.814 00,0004,0006,0973.7,+11.1,100,0158,1696878228,48.796 00,0005,0007,0973.8,+11.1,100,0171,1696878528,48.582 00,0004,0006,0973.9,+11.0,100,0153,1696878828,48.761 00,0004,0006,0974.0,+11.2,100,0149,1696879128,48.746 00,0005,0007,0973.9,+11.2,100,0162,1696879428,48.791 00,0004,0006,0973.9,+11.1,100,0183,1696879728,48.865 00,0004,0006,0973.9,+11.1,100,0159,1696880028,48.851 00,0004,0006,0973.8,+11.1,100,0168,1696880328,48.84 00,0004,0006,0974.0,+11.2,100,0162,1696880628,48.814 00,0004,0006,0973.5,+11.2,100,0176,1696880928,48.798 00,0004,0006,0973.5,+11.2,100,0180,1696881228,48.782 00,0005,0007,0973.5,+11.2,100,0175,1696881528,48.763 00,0005,0007,0973.7,+11.1,100,0148,1696881828,48.557 00,0004,0006,0973.7,+11.1,100,0173,1696882128,48.535 00,0004,0006,0973.7,+11.1,100,0160,1696882428,48.71 00,0004,0006,0973.7,+11.1,100,0155,1696882728,48.693 00,0004,0006,0973.7,+11.1,100,0156,1696883028,48.738 00,0004,0006,0973.5,+11.0,100,0165,1696883328,48.816 00,0004,0006,0973.5,+10.9,100,0155,1696883628,48.799 00,0005,0007,0973.6,+10.8,100,0155,1696883928,48.781 00,0005,0007,0973.9,+10.7,100,0166,1696884228,48.765 00,0005,0007,0973.4,+10.8,100,0166,1696884528,48.746 00,0005,0007,0973.5,+10.9,100,0159,1696884828,48.734 00,0006,0008,0973.5,+10.9,100,0159,1696885128,48.711 00,0004,0006,0973.4,+10.9,100,0166,1696885428,48.7 00,0004,0006,0973.3,+10.9,100,0143,1696885728,48.684 00,0003,0005,0973.3,+10.9,100,0193,1696886028,48.662 00,0005,0007,0973.4,+10.9,100,0151,1696886328,48.644 00,0005,0007,0973.1,+10.8,100,0178,1696886628,48.492 00,0004,0006,0973.1,+10.8,100,0154,1696886928,48.565 00,0004,0006,0973.3,+10.8,100,0163,1696887228,48.748 00,0005,0007,0973.2,+10.8,100,0156,1696887528,48.731 00,0005,0007,0973.1,+10.7,100,0154,1696887828,48.711 00,0004,0006,0973.2,+10.7,100,0168,1696888128,48.697 00,0004,0006,0973.2,+10.6,100,0169,1696888428,48.685 00,0004,0006,0973.3,+10.6,100,0150,1696888728,48.664 00,0006,0008,0973.0,+10.6,100,0153,1696889028,48.643 00,0005,0007,0972.9,+10.7,100,0151,1696889328,48.633 00,0004,0006,0972.9,+10.7,100,0155,1696889628,48.609 00,0004,0006,0973.1,+10.7,100,0165,1696889928,48.594 00,0005,0007,0973.1,+10.8,100,0173,1696890228,48.433 00,0005,0007,0973.0,+10.8,100,0148,1696890528,48.517 00,0004,0006,0973.3,+10.8,100,0156,1696890828,48.697 00,0005,0007,0973.0,+10.8,100,0149,1696891128,48.687 00,0005,0007,0972.9,+10.7,100,0155,1696891428,48.661 00,0004,0006,0973.1,+10.9,100,0147,1696891728,48.646 00,0006,0008,0973.0,+11.3,100,0178,1696892028,48.432 00,0005,0007,0973.1,+11.6,100,0172,1696892328,48.61 00,0005,0007,0972.8,+11.9,100,0167,1696892628,48.399 00,0004,0006,0972.7,+12.3,100,0164,1696892928,48.581 00,0004,0006,0972.6,+12.4,100,0146,1696893228,48.56 00,0004,0006,0972.9,+12.4,100,0163,1696893528,48.542 00,0005,0007,0972.6,+12.6,100,0177,1696893828,48.586 00,0004,0006,0972.3,+12.7,100,0154,1696894128,48.659 00,0005,0007,0972.4,+12.6,100,0203,1696894428,48.447 00,0004,0006,0972.5,+12.7,100,0145,1696894728,48.627 00,0004,0006,0972.4,+12.7,100,0182,1696895028,48.608 00,0005,0007,0972.6,+12.5,100,0171,1696895328,48.601 00,0004,0006,0972.3,+12.2,100,0136,1696895628,48.579 00,0004,0006,0972.5,+11.8,100,0147,1696895928,48.558 00,0004,0006,0972.7,+11.7,100,0164,1696896228,48.538 00,0005,0007,0972.2,+11.5,100,0179,1696896528,48.544 00,0006,0008,0972.4,+11.6,100,0164,1696896828,48.505 00,0004,0006,0972.5,+11.6,100,0153,1696897128,48.49 00,0003,0005,0972.5,+11.6,100,0175,1696897428,48.524 00,0004,0006,0972.4,+11.6,100,0171,1696897728,48.605 00,0006,0008,0972.2,+11.5,100,0152,1696898028,48.6 00,0004,0006,0972.2,+11.4,100,0155,1696898328,48.572 00,0004,0006,0972.0,+11.5,100,0161,1696898628,48.57 00,0004,0006,0971.8,+11.7,100,0183,1696898928,48.54 00,0004,0006,0971.9,+11.7,100,0175,1696899228,48.522 00,0004,0006,0971.9,+11.6,100,0158,1696899528,48.505 00,0004,0006,0971.7,+11.7,100,0165,1696899828,48.495 00,0004,0006,0971.9,+11.7,100,0150,1696900128,48.472 00,0004,0006,0972.1,+11.8,100,0153,1696900428,48.457 00,0004,0006,0971.8,+11.8,100,0181,1696900728,48.535 00,0004,0006,0971.7,+11.8,100,0145,1696901028,48.469 00,0004,0006,0971.9,+11.6,100,0150,1696901328,48.553 00,0004,0006,0971.7,+11.5,100,0135,1696901628,48.539 00,0005,0007,0971.9,+11.4,100,0171,1696901928,48.521 00,0004,0006,0971.9,+11.5,100,0163,1696902228,48.499 00,0005,0007,0971.8,+11.7,100,0143,1696902528,48.495 00,0004,0006,0971.8,+11.6,100,0179,1696902828,48.47 00,0004,0006,0971.8,+11.3,100,0159,1696903128,48.452 00,0004,0006,0972.0,+11.0,100,0177,1696903428,48.446 00,0004,0006,0972.2,+10.7,100,0149,1696903728,48.415 00,0004,0006,0972.1,+10.5,100,0145,1696904028,48.399 00,0003,0005,0972.0,+10.2,100,0176,1696904328,48.381 00,0004,0006,0972.1,+10.1,100,0167,1696904628,48.415 00,0005,0007,0971.9,+09.9,100,0171,1696904928,48.503 00,0004,0006,0972.1,+09.8,100,0161,1696905228,48.493 00,0003,0005,0972.2,+09.6,100,0145,1696905528,48.471 00,0004,0006,0971.8,+09.4,100,0162,1696905828,48.451 00,0004,0006,0971.7,+09.3,100,0187,1696906128,48.437 00,0004,0006,0972.0,+09.3,100,0152,1696906428,48.422 00,0005,0007,0972.1,+09.3,100,0172,1696906728,48.403 00,0004,0006,0972.1,+09.2,100,0150,1696907028,48.39 00,0004,0006,0971.8,+09.2,100,0171,1696907328,48.371 00,0004,0006,0971.7,+09.0,100,0152,1696907628,48.157 00,0004,0006,0971.9,+09.1,100,0171,1696907928,48.34 00,0004,0006,0971.8,+09.1,100,0139,1696908228,48.382 00,0004,0006,0972.0,+09.1,100,0158,1696908528,48.462 00,0004,0006,0972.2,+09.1,100,0168,1696908828,48.446 00,0004,0006,0972.1,+09.1,100,0136,1696909128,48.428 00,0003,0005,0972.5,+09.1,100,0153,1696909428,48.412 00,0004,0006,0972.3,+09.0,100,0155,1696909728,48.395 00,0005,0007,0972.2,+08.9,100,0154,1696910028,48.376 00,0005,0007,0972.1,+08.9,100,0153,1696910328,48.163 00,0005,0007,0972.4,+09.0,100,0151,1696910628,48.344 00,0004,0006,0972.3,+09.0,100,0163,1696910928,48.332 00,0003,0005,0972.5,+09.0,100,0192,1696911228,48.311 00,0004,0006,0972.6,+09.3,100,0160,1696911528,48.294 00,0005,0007,0972.4,+09.5,100,0140,1696911828,48.36 00,0004,0006,0972.7,+09.6,100,0159,1696912128,48.416 00,0004,0006,0972.7,+09.6,100,0170,1696912428,48.401 00,0004,0006,0972.1,+09.7,100,0164,1696912728,48.389 00,0006,0008,0972.3,+10.1,100,0156,1696913028,48.368 00,0005,0007,0972.1,+10.3,100,0161,1696913328,48.351 00,0004,0006,0972.5,+10.5,100,0149,1696913628,48.332 00,0004,0006,0972.3,+10.5,100,0166,1696913928,48.318 00,0004,0006,0972.8,+10.3,100,0159,1696914228,48.299 00,0004,0006,0972.6,+10.2,100,0177,1696914528,48.301 00,0005,0007,0972.7,+10.2,100,0151,1696914828,48.265 00,0005,0007,0972.7,+10.6,100,0177,1696915128,48.253 00,0005,0007,0972.7,+11.0,100,0171,1696915428,48.286 00,0004,0006,0972.7,+11.2,100,0192,1696915728,48.371 00,0004,0006,0972.7,+11.3,100,0166,1696916028,48.352 00,0004,0006,0972.8,+12.6,100,0167,1696916328,48.333 00,0005,0007,0972.8,+13.5,000,0149,1696916628,48.317 00,0005,0007,0972.7,+15.3,000,0152,1696916928,48.3 00,0004,0006,0972.8,+16.0,000,0166,1696917228,48.281 00,0004,0006,0973.1,+16.2,000,0147,1696917528,48.268 00,0003,0005,0972.8,+16.2,000,0154,1696917828,48.245 00,0004,0006,0973.2,+15.9,000,0155,1696918128,48.229 00,0004,0006,0972.9,+15.8,000,0165,1696918428,48.206 00,0005,0007,0972.8,+15.7,000,0170,1696918728,48.191 00,0005,0007,0972.8,+16.2,000,0165,1696919028,48.223 00,0004,0006,0973.3,+16.6,000,0165,1696919328,48.304 00,0004,0006,0973.1,+17.1,000,0166,1696919628,48.291 00,0004,0006,0973.0,+17.8,000,0147,1696919928,48.268 00,0001,0002,0972.9,+18.2,000,0181,1696920228,48.256 00,0004,0006,0972.9,+18.6,000,0139,1696920528,48.252 00,0005,0007,0973.1,+18.6,000,0133,1696920828,48.229 00,0004,0006,0973.2,+18.3,000,0159,1696921128,48.297 00,0004,0006,0973.1,+18.3,000,0156,1696921428,48.192 00,0004,0006,0973.2,+18.5,000,0159,1696921728,48.158 00,0004,0006,0973.2,+19.3,000,0164,1696922028,48.145 00,0004,0006,0973.4,+18.9,000,0169,1696922328,48.123 00,0004,0006,0973.5,+18.7,000,0169,1696922628,48.152 00,0004,0006,0973.4,+18.6,000,0158,1696922928,48.244 00,0004,0006,0973.4,+18.6,000,0173,1696923228,48.224 00,0004,0006,0973.3,+18.8,000,0155,1696923528,48.203 00,0005,0007,0973.2,+19.2,000,0156,1696923828,48.182 00,0005,0007,0973.2,+19.5,000,0151,1696924128,48.163 00,0004,0006,0973.4,+19.4,000,0147,1696924428,48.146 00,0005,0007,0973.4,+19.4,000,0154,1696924728,48.131 00,0006,0008,0973.2,+20.0,000,0154,1696925028,48.109 00,0005,0007,0973.2,+20.4,000,0154,1696925328,48.091 00,0006,0008,0973.0,+19.8,000,0155,1696925628,48.067 00,0008,0011,0973.1,+20.0,000,0171,1696925928,48.055 00,0005,0007,0973.1,+21.0,000,0160,1696926228,48.082 00,0006,0008,0973.6,+20.4,000,0128,1696926528,48.166 00,0007,0010,0973.4,+20.1,000,0166,1696926828,48.169 00,0006,0008,0973.4,+19.6,000,0156,1696927128,48.13 00,0007,0010,0973.2,+19.9,000,0162,1696927428,48.113 00,0006,0008,0973.5,+20.4,000,0171,1696927728,48.089 00,0005,0007,0973.3,+20.4,000,0160,1696928028,48.074 00,0006,0008,0973.3,+23.3,000,0138,1696928328,48.071 00,0005,0007,0973.3,+24.3,000,0185,1696928628,48.037 00,0010,0013,0973.1,+25.0,000,0145,1696928928,48.056 00,0006,0008,0973.3,+24.3,000,0173,1696929227,47.996 00,0005,0007,0973.3,+23.9,000,0163,1696929527,47.98 00,0005,0007,0973.5,+25.3,000,0153,1696929828,48.015 00,0006,0008,0973.4,+25.5,000,0164,1696930127,47.897 00,0005,0007,0973.5,+26.5,000,0168,1696930428,48.077 00,0005,0007,0973.3,+26.7,000,0164,1696930728,48.057 00,0008,0011,0973.1,+27.3,000,0144,1696931028,48.041 00,0004,0006,0973.2,+26.6,000,0163,1696931328,48.025 00,0005,0007,0973.2,+26.2,000,0181,1696931628,48 00,0005,0007,0973.2,+26.2,000,0154,1696931927,47.983 00,0005,0007,0973.4,+26.5,000,0162,1696932227,47.968 00,0004,0006,0973.1,+24.4,000,0155,1696932527,47.952 00,0005,0007,0973.3,+25.2,000,0156,1696932827,47.995 00,0005,0007,0972.9,+24.0,000,0166,1696933127,47.914 00,0005,0007,0973.5,+23.8,000,0163,1696933427,47.947 00,0005,0007,0973.3,+24.9,000,0149,1696933728,48.03 00,0005,0007,0973.0,+22.3,000,0157,1696934028,48.016 00,0005,0007,0973.1,+20.8,000,0167,1696934327,47.988 00,0005,0007,0973.2,+20.2,000,0180,1696934627,47.969 00,0004,0006,0973.4,+20.1,000,0153,1696934927,47.956 00,0005,0007,0973.3,+20.3,000,0144,1696935227,47.939 00,0006,0008,0973.2,+21.4,000,0146,1696935527,47.969 00,0004,0006,0973.2,+23.2,000,0159,1696935827,47.894 00,0004,0006,0973.1,+23.2,000,0152,1696936127,47.875 00,0004,0006,0973.3,+23.8,000,0122,1696936427,47.856 00,0004,0006,0973.1,+22.9,000,0152,1696936727,47.836 00,0004,0006,0973.3,+21.2,000,0145,1696937027,47.869 00,0004,0006,0973.1,+21.0,000,0146,1696937327,47.962 00,0004,0006,0973.2,+20.5,000,0169,1696937627,47.94 00,0004,0006,0973.2,+20.4,000,0153,1696937927,47.917 00,0004,0006,0973.1,+20.1,000,0165,1696938227,47.895 00,0006,0008,0973.4,+20.4,000,0153,1696938527,47.878 00,0006,0008,0973.1,+20.2,000,0153,1696938827,47.858 00,0004,0006,0973.2,+20.3,000,0154,1696939127,47.842 00,0004,0006,0973.1,+20.2,000,0170,1696939427,47.823 00,0006,0008,0973.1,+19.9,000,0127,1696939727,47.808 00,0004,0006,0973.3,+19.8,000,0161,1696940027,47.784 00,0005,0007,0973.4,+19.8,000,0176,1696940327,47.766 00,0005,0007,0973.6,+20.1,000,0129,1696940627,47.799 00,0004,0006,0973.4,+19.9,000,0165,1696940927,47.886 00,0004,0006,0973.7,+20.1,000,0141,1696941227,47.862 00,0004,0006,0973.4,+20.4,000,0172,1696941527,47.858 00,0004,0006,0973.4,+21.2,000,0180,1696941827,47.84 00,0004,0006,0973.4,+21.5,000,0157,1696942127,47.818 00,0004,0006,0973.2,+21.2,000,0172,1696942427,47.792 00,0004,0006,0973.2,+21.2,000,0167,1696942727,47.772 00,0004,0006,0973.2,+21.9,000,0133,1696943027,47.753 00,0003,0005,0973.3,+21.2,000,0147,1696943327,47.732 00,0004,0006,0973.4,+20.9,000,0180,1696943627,47.724 00,0004,0006,0973.6,+21.2,000,0142,1696943927,47.694 00,0005,0007,0973.4,+21.9,000,0146,1696944227,47.725 00,0004,0006,0973.1,+22.1,000,0156,1696944527,47.819 00,0004,0006,0973.3,+21.9,000,0174,1696944827,47.808 00,0004,0006,0973.0,+21.7,000,0161,1696945127,47.778 00,0006,0008,0973.3,+21.4,000,0175,1696945427,47.756 00,0005,0007,0973.4,+20.7,000,0155,1696945727,47.739 00,0004,0006,0973.3,+20.6,000,0157,1696946027,47.719 00,0005,0007,0973.2,+20.5,000,0179,1696946327,47.502 00,0005,0007,0973.5,+20.2,000,0139,1696946627,47.684 00,0004,0006,0973.6,+20.2,000,0145,1696946927,47.662 00,0005,0007,0973.4,+19.9,000,0148,1696947227,47.643 00,0006,0008,0973.4,+19.3,000,0165,1696947527,47.63 00,0005,0007,0973.3,+19.3,000,0157,1696947827,47.66 00,0005,0007,0973.7,+19.0,000,0145,1696948127,47.771 00,0005,0007,0973.5,+19.0,000,0153,1696948427,47.734 00,0005,0007,0973.6,+19.0,000,0170,1696948727,47.707 00,0006,0008,0973.6,+19.0,000,0143,1696949027,47.687 00,0005,0007,0973.5,+18.9,000,0144,1696949327,47.676 00,0005,0007,0973.6,+18.8,000,0158,1696949627,47.655 00,0006,0008,0973.8,+18.8,000,0177,1696949927,47.685 00,0008,0011,0973.7,+18.6,000,0183,1696950227,47.667 00,0006,0008,0973.8,+18.6,000,0138,1696950527,47.644 00,0005,0007,0973.8,+18.4,000,0163,1696950827,47.596 00,0005,0007,0973.9,+18.2,000,0154,1696951127,47.607 00,0006,0008,0973.9,+18.0,000,0154,1696951427,47.643 00,0005,0007,0974.2,+17.9,000,0157,1696951727,47.727 00,0006,0008,0974.0,+17.7,000,0179,1696952027,47.708 00,0007,0010,0974.5,+17.5,000,0152,1696952327,47.491 00,0007,0010,0974.4,+17.3,000,0153,1696952627,47.669 00,0007,0010,0974.2,+17.1,000,0158,1696952930,50.511 00,0007,0010,0974.8,+16.9,000,0161,1696953227,47.628 00,0006,0008,0974.4,+17.0,000,0174,1696953527,47.603 00,0006,0008,0974.7,+16.9,000,0175,1696953830,50.558 00,0006,0008,0974.5,+17.1,000,0171,1696954130,50.577 00,0005,0007,0974.6,+17.1,000,0143,1696954427,47.562 00,0008,0011,0974.7,+17.1,000,0152,1696954727,47.593 00,0005,0007,0974.9,+17.1,000,0165,1696955027,47.575 00,0005,0007,0974.7,+16.9,000,0161,1696955327,47.642 00,0008,0011,0975.0,+16.8,000,0143,1696955627,47.582 00,0006,0008,0974.8,+16.6,000,0161,1696955927,47.565 00,0006,0008,0974.9,+16.6,000,0144,1696956227,47.545 00,0006,0008,0975.1,+16.4,000,0156,1696956527,47.527 00,0006,0008,0975.1,+16.5,000,0157,1696956827,47.511 00,0005,0007,0974.9,+16.3,000,0161,1696957127,47.497 00,0005,0007,0974.9,+16.0,000,0149,1696957427,47.482 00,0004,0006,0975.0,+15.9,000,0139,1696957727,47.455 00,0004,0006,0975.0,+15.8,000,0154,1696958027,47.437 00,0005,0007,0975.1,+15.9,000,0141,1696958327,47.42 00,0006,0008,0975.4,+15.9,000,0157,1696958627,47.451 00,0005,0007,0975.2,+16.1,000,0160,1696958927,47.609 00,0004,0006,0975.3,+16.5,000,0171,1696959227,47.505 00,0004,0006,0975.4,+16.6,000,0143,1696959527,47.487 00,0004,0006,0975.4,+16.9,000,0169,1696959827,47.471 00,0004,0006,0975.4,+17.0,000,0176,1696960127,47.455 00,0004,0006,0975.5,+17.2,000,0140,1696960427,47.437 00,0005,0007,0975.5,+17.2,000,0180,1696960727,47.418 00,0005,0007,0975.4,+17.1,000,0155,1696961027,47.407 00,0004,0006,0975.5,+17.0,000,0185,1696961327,47.381 00,0006,0008,0975.6,+16.7,000,0165,1696961627,47.364 00,0005,0007,0975.5,+16.2,000,0178,1696961927,47.345 00,0004,0006,0975.4,+15.9,000,0156,1696962227,47.377 00,0004,0006,0975.4,+15.4,000,0172,1696962527,47.467 00,0004,0006,0975.6,+15.2,000,0178,1696962827,47.451 00,0004,0006,0975.6,+15.3,000,0156,1696963127,47.431 00,0004,0006,0975.5,+15.2,000,0163,1696963427,47.415 00,0005,0007,0975.6,+15.3,000,0150,1696963727,47.404 00,0005,0007,0975.8,+15.3,000,0161,1696964027,47.376 00,0005,0007,0975.7,+15.3,000,0158,1696964327,47.385 00,0003,0005,0975.8,+15.3,000,0151,1696964627,47.37 00,0004,0006,0975.9,+15.4,000,0158,1696964927,47.327 00,0004,0006,0976.2,+15.4,000,0170,1696965227,47.306 00,0004,0006,0976.0,+15.4,000,0165,1696965527,47.286 00,0004,0006,0975.9,+15.4,000,0178,1696965827,47.453 00,0004,0006,0976.1,+15.4,000,0165,1696966127,47.411 00,0004,0006,0976.1,+15.3,000,0168,1696966427,47.393 00,0004,0006,0976.2,+15.5,000,0168,1696966727,47.375 00,0004,0006,0976.2,+15.5,000,0160,1696967027,47.365 00,0005,0007,0976.5,+15.6,000,0157,1696967327,47.341 00,0004,0006,0976.5,+15.8,000,0161,1696967627,47.322 00,0004,0006,0976.6,+15.7,000,0151,1696967927,47.304 00,0004,0006,0976.5,+15.7,000,0161,1696968227,47.284 00,0004,0006,0976.4,+15.6,000,0162,1696968527,47.285 00,0004,0006,0976.5,+15.5,000,0163,1696968827,47.251 00,0005,0007,0976.7,+15.3,000,0164,1696969127,47.243 00,0004,0006,0976.5,+15.2,000,0141,1696969427,47.265 00,0005,0007,0977.0,+15.4,000,0153,1696969727,47.377 00,0005,0007,0976.9,+16.1,000,0173,1696970027,47.341 00,0005,0007,0976.8,+16.4,000,0179,1696970327,47.328 00,0005,0007,0976.8,+16.4,000,0171,1696970627,47.305 00,0005,0007,0976.8,+16.5,000,0154,1696970927,47.288 00,0006,0008,0976.6,+16.4,000,0162,1696971227,47.27 00,0005,0007,0976.6,+15.9,000,0143,1696971527,47.273 00,0005,0007,0976.6,+15.5,000,0159,1696971827,47.234 00,0005,0007,0976.7,+15.2,000,0168,1696972127,47.215 00,0008,0011,0976.8,+14.9,000,0178,1696972427,47.201 00,0007,0010,0976.9,+14.8,000,0161,1696972727,47.177 00,0007,0010,0976.6,+14.6,000,0153,1696973027,47.215 00,0007,0010,0976.9,+14.5,000,0172,1696973327,47.303 00,0010,0013,0976.9,+14.4,000,0163,1696973627,47.287 00,0007,0010,0976.9,+14.3,000,0141,1696973927,47.266 00,0009,0012,0977.0,+14.3,000,0143,1696974227,47.247 00,0007,0010,0977.1,+14.4,000,0178,1696974527,47.243 00,0007,0010,0977.0,+14.6,000,0166,1696974827,47.216 00,0007,0010,0977.0,+14.7,000,0147,1696975127,47.196 00,0007,0010,0977.1,+14.9,000,0174,1696975427,47.179 00,0006,0008,0977.1,+15.1,000,0136,1696975727,47.167 00,0006,0008,0977.2,+15.1,000,0153,1696976026,46.943 00,0008,0011,0977.6,+15.1,000,0142,1696976327,47.125 00,0006,0008,0977.6,+15.0,000,0160,1696976627,47.159 00,0005,0007,0977.4,+14.9,000,0153,1696976927,47.043 00,0005,0007,0977.3,+14.8,000,0157,1696977227,47.224 00,0002,0003,0977.4,+15.0,000,0145,1696977527,47.205 00,0005,0007,0977.5,+14.9,000,0153,1696977827,47.187 00,0005,0007,0977.9,+14.7,000,0160,1696978127,47.171 00,0004,0006,0977.9,+14.5,000,0138,1696978427,47.152 00,0004,0006,0977.7,+14.3,000,0173,1696978727,47.133 00,0005,0007,0978.0,+14.1,000,0171,1696979027,47.113 00,0007,0010,0978.0,+14.2,000,0184,1696979327,47.101 00,0004,0006,0977.8,+14.2,000,0155,1696979627,47.081 00,0006,0008,0977.8,+14.2,000,0160,1696979927,47.065 00,0002,0003,0977.9,+14.3,000,0133,1696980227,47.098 00,0006,0008,0977.6,+14.3,000,0144,1696980526,46.978 00,0006,0008,0977.9,+14.4,000,0140,1696980827,47.17 00,0005,0007,0978.1,+14.5,000,0170,1696981127,47.139 00,0006,0008,0978.0,+14.5,000,0150,1696981427,47.119 00,0007,0010,0978.0,+14.4,000,0154,1696981727,47.102 00,0005,0007,0978.1,+14.4,000,0146,1696982027,47.087 00,0005,0007,0977.9,+14.4,000,0148,1696982327,47.066 00,0007,0010,0978.0,+14.4,000,0174,1696982627,47.051 00,0006,0008,0978.1,+14.3,000,0171,1696982927,47.036 00,0005,0007,0978.0,+14.3,000,0175,1696983227,47.012 00,0004,0006,0978.0,+14.3,000,0173,1696983526,46.996 00,0005,0007,0978.0,+14.3,000,0164,1696983827,47.026 00,0005,0007,0978.2,+14.3,000,0165,1696984127,47.105 00,0004,0006,0978.0,+14.3,000,0160,1696984427,47.093 00,0005,0007,0978.5,+14.3,000,0154,1696984727,47.07 00,0005,0007,0978.2,+14.3,000,0165,1696985027,47.056 00,0005,0007,0978.1,+14.3,000,0160,1696985329,49.771 00,0004,0006,0978.3,+14.1,000,0162,1696985627,47.015 00,0004,0006,0978.2,+14.1,000,0149,1696985927,47.001 00,0006,0008,0978.3,+14.1,000,0168,1696986226,46.99 00,0006,0008,0978.3,+14.0,000,0155,1696986526,46.966 00,0004,0006,0978.1,+14.1,000,0179,1696986826,46.949 00,0005,0007,0978.5,+14.0,000,0144,1696987126,46.925 00,0004,0006,0978.5,+14.0,000,0145,1696987426,46.959 00,0006,0008,0978.7,+14.0,000,0160,1696987727,47.064 00,0004,0006,0978.5,+14.0,000,0167,1696988027,47.027 00,0004,0006,0978.3,+13.9,000,0166,1696988327,47.008 00,0004,0006,0978.4,+13.9,000,0164,1696988627,47.018 00,0004,0006,0978.5,+13.8,000,0143,1696988926,46.998 00,0004,0006,0978.5,+13.8,000,0152,1696989226,46.953 00,0004,0006,0978.7,+13.8,000,0154,1696989526,46.938 00,0004,0006,0978.5,+13.9,000,0172,1696989826,46.918 00,0005,0007,0978.7,+13.8,000,0150,1696990126,46.901 00,0004,0006,0978.9,+13.9,000,0156,1696990426,46.881 00,0004,0006,0979.0,+13.9,000,0153,1696990726,46.863 00,0004,0006,0979.0,+13.8,000,0180,1696991026,46.903 00,0004,0006,0979.1,+13.8,000,0156,1696991327,47.005 00,0005,0007,0979.0,+13.7,000,0146,1696991626,46.964 00,0002,0003,0978.9,+13.8,000,0156,1696991926,46.951 00,0005,0007,0978.8,+13.8,000,0137,1696992226,46.942 00,0004,0006,0978.8,+13.8,000,0141,1696992526,46.914 00,0004,0006,0979.0,+13.8,000,0157,1696992826,46.699 00,0004,0006,0978.9,+13.8,000,0164,1696993126,46.882 00,0004,0006,0978.9,+13.8,000,0168,1696993426,46.661 00,0004,0006,0979.1,+13.8,000,0166,1696993726,46.843 00,0005,0007,0979.0,+13.8,000,0176,1696994026,46.823 00,0004,0006,0979.0,+13.9,000,0155,1696994326,46.806 00,0004,0006,0979.0,+13.9,000,0148,1696994626,46.84 00,0005,0007,0979.1,+13.9,000,0157,1696994926,46.926 00,0004,0006,0979.3,+13.9,000,0195,1696995226,46.908 00,0004,0006,0979.4,+14.0,000,0163,1696995526,46.896 00,0004,0006,0979.3,+14.1,000,0149,1696995826,46.876 00,0004,0006,0979.5,+14.0,000,0177,1696996126,46.856 00,0003,0005,0979.3,+14.0,000,0173,1696996426,46.838 00,0000,0001,0979.1,+13.9,000,0157,1696996726,46.818 00,0004,0006,0979.2,+13.8,000,0154,1696997026,46.808 00,0005,0007,0979.4,+13.8,000,0139,1696997326,46.784 00,0004,0006,0979.4,+13.7,000,0164,1696997626,46.774 00,0004,0006,0979.6,+13.7,000,0191,1696997926,46.751 00,0003,0005,0979.4,+13.7,000,0170,1696998226,46.785 00,0004,0006,0979.5,+13.6,000,0137,1696998526,46.674 00,0003,0005,0979.5,+13.5,000,0165,1696998826,46.865 00,0003,0005,0979.7,+13.5,000,0152,1696999126,46.843 00,0003,0005,0979.8,+13.5,000,0176,1696999426,46.866 00,0004,0006,0979.8,+13.6,000,0144,1696999726,46.801 00,0003,0005,0979.9,+13.6,000,0161,1697000026,46.784 00,0003,0005,0979.8,+13.6,000,0159,1697000326,46.594 00,0003,0005,0979.7,+13.7,000,0167,1697000626,46.751 00,0003,0005,0979.7,+13.8,000,0153,1697000926,46.73 00,0003,0005,0980.0,+13.9,000,0156,1697001226,46.722 00,0000,0001,0979.9,+13.9,000,0140,1697001526,46.704 00,0003,0005,0980.0,+13.9,000,0163,1697001826,46.729 00,0003,0005,0980.0,+13.9,000,0171,1697002126,46.644 00,0003,0005,0980.2,+14.0,000,0151,1697002426,46.621 00,0003,0005,0980.4,+14.1,000,0175,1697002726,46.785 00,0003,0005,0980.1,+14.2,000,0147,1697003026,46.77 00,0003,0005,0980.1,+14.3,000,0173,1697003326,46.745 00,0003,0005,0980.1,+14.4,000,0168,1697003626,46.727 00,0003,0005,0980.5,+14.5,000,0156,1697003926,46.716 00,0003,0005,0980.5,+14.6,000,0154,1697004226,46.708 00,0003,0005,0980.6,+14.6,000,0157,1697004526,46.679 00,0003,0005,0980.4,+14.7,000,0149,1697004826,46.671 00,0003,0005,0980.4,+14.8,000,0156,1697005126,46.643 00,0003,0005,0980.3,+14.9,000,0134,1697005426,46.671 00,0003,0005,0980.7,+15.0,000,0175,1697005726,46.765 00,0003,0005,0980.6,+15.1,000,0143,1697006026,46.742 00,0003,0005,0980.5,+15.2,000,0167,1697006326,46.73 00,0003,0005,0980.7,+15.4,000,0149,1697006626,46.739 00,0004,0006,0980.4,+15.6,000,0181,1697006926,46.691 00,0003,0005,0980.5,+15.9,000,0161,1697007226,46.671 00,0004,0006,0980.4,+16.2,000,0188,1697007526,46.651 00,0003,0005,0980.5,+16.4,000,0148,1697007826,46.657 00,0003,0005,0980.7,+16.4,000,0151,1697008126,46.627 00,0004,0006,0981.0,+16.5,000,0163,1697008426,46.601 00,0004,0006,0980.9,+16.6,000,0151,1697008726,46.581 00,0003,0005,0980.9,+16.5,000,0149,1697009026,46.612 00,0005,0007,0980.9,+16.6,000,0176,1697009326,46.699 00,0004,0006,0980.9,+16.7,000,0190,1697009626,46.68 00,0004,0006,0981.2,+16.7,000,0158,1697009926,46.66 00,0003,0005,0980.9,+17.1,000,0168,1697010226,46.652 00,0005,0007,0980.8,+17.1,000,0142,1697010526,46.622 00,0004,0006,0980.8,+17.5,000,0160,1697010826,46.605 00,0004,0006,0980.9,+17.8,000,0141,1697011126,46.588 00,0004,0006,0981.0,+17.7,000,0173,1697011426,46.568 00,0004,0006,0981.1,+17.7,000,0154,1697011726,46.581 00,0003,0005,0981.0,+17.9,000,0171,1697012026,46.536 00,0005,0007,0981.0,+18.1,000,0147,1697012326,46.519 00,0004,0006,0980.9,+18.6,000,0160,1697012626,46.546 00,0004,0006,0981.1,+19.6,000,0174,1697012926,46.627 00,0004,0006,0981.1,+21.0,000,0154,1697013226,46.615 00,0004,0006,0980.8,+22.2,000,0145,1697013526,46.594 00,0004,0006,0980.7,+20.9,000,0131,1697013826,46.578 00,0004,0006,0980.9,+19.5,000,0153,1697014126,46.549 00,0004,0006,0980.8,+21.2,000,0160,1697014426,46.554 00,0004,0006,0980.6,+24.0,000,0154,1697014726,46.515 00,0004,0006,0980.8,+24.3,000,0152,1697015026,46.496 00,0005,0007,0980.8,+25.0,000,0175,1697015326,46.478 00,0004,0006,0980.9,+24.9,000,0131,1697015626,46.458 00,0004,0006,0980.6,+25.1,000,0159,1697015926,46.443 00,0003,0005,0980.9,+25.4,000,0160,1697016226,46.466 00,0004,0006,0980.5,+25.5,000,0169,1697016526,46.548 00,0003,0005,0980.7,+26.1,000,0150,1697016826,46.537 00,0003,0005,0980.6,+25.8,000,0172,1697017126,46.513 00,0006,0008,0980.6,+26.0,000,0162,1697017426,46.495 00,0004,0006,0980.8,+26.8,000,0160,1697017726,46.475 00,0004,0006,0980.4,+27.1,000,0157,1697018026,46.26 00,0003,0005,0980.6,+26.0,000,0156,1697018326,46.442 00,0005,0007,0980.4,+25.0,000,0152,1697018626,46.419 00,0004,0006,0980.1,+25.8,000,0150,1697018926,46.399 00,0005,0007,0980.4,+25.2,000,0151,1697019226,46.377 00,0004,0006,0980.4,+25.6,000,0161,1697019526,46.361 00,0006,0008,0980.6,+25.6,000,0141,1697019826,46.395 00,0006,0008,0980.2,+25.6,000,0179,1697020126,46.475 00,0006,0008,0980.2,+26.7,000,0153,1697020426,46.457 00,0004,0006,0980.3,+25.5,000,0140,1697020726,46.439 00,0004,0006,0979.8,+24.9,000,0154,1697021026,46.421 00,0005,0007,0980.3,+24.7,000,0163,1697021326,46.397 00,0004,0006,0979.9,+25.3,000,0151,1697021626,46.38 00,0007,0010,0980.1,+26.5,000,0148,1697021926,46.361 00,0004,0006,0980.1,+26.5,000,0170,1697022226,46.343 00,0005,0007,0979.8,+25.3,000,0167,1697022526,46.326 00,0005,0007,0979.9,+24.0,000,0153,1697022826,46.312 00,0004,0006,0980.2,+22.5,000,0194,1697023126,46.284 00,0007,0010,0980.1,+21.3,000,0172,1697023426,46.315 00,0003,0005,0979.8,+21.1,000,0148,1697023726,46.407 00,0004,0006,0979.9,+20.6,000,0147,1697024026,46.39 00,0002,0003,0979.7,+20.2,000,0137,1697024326,46.367 00,0005,0007,0979.9,+20.0,000,0156,1697024626,46.344 00,0004,0006,0979.6,+20.6,000,0148,1697024926,46.329 00,0004,0006,0979.9,+20.7,000,0158,1697025226,46.311 00,0005,0007,0979.5,+21.3,000,0146,1697025526,46.292 00,0004,0006,0979.7,+22.1,000,0135,1697025826,46.274 00,0004,0006,0979.3,+23.4,000,0154,1697026126,46.254 00,0004,0006,0979.3,+24.2,000,0180,1697026426,46.237 00,0004,0006,0979.5,+24.0,000,0154,1697026726,46.216 00,0005,0007,0979.2,+23.7,000,0146,1697027026,46.248 00,0005,0007,0979.2,+24.2,000,0146,1697027326,46.335 00,0004,0006,0979.2,+25.2,000,0172,1697027626,46.319 00,0004,0006,0979.1,+25.9,000,0155,1697027926,46.298 00,0004,0006,0979.3,+25.8,000,0178,1697028226,46.277 00,0004,0006,0979.1,+25.7,000,0147,1697028526,46.261 00,0004,0006,0979.0,+25.1,000,0156,1697029126,46.221 00,0004,0006,0978.9,+25.0,000,0143,1697029426,46.203 00,0004,0006,0978.9,+24.7,000,0162,1697029726,46.186 00,0004,0006,0978.9,+23.3,000,0154,1697030026,46.191 00,0004,0006,0979.1,+22.0,000,0144,1697030326,46.145 00,0004,0006,0979.1,+20.9,000,0160,1697030626,46.176 00,0004,0006,0978.9,+19.9,000,0168,1697030926,46.269 00,0004,0006,0979.0,+19.7,000,0178,1697031226,46.247 00,0004,0006,0979.1,+19.4,000,0141,1697031526,46.237 00,0005,0007,0978.9,+19.3,000,0159,1697031826,46.215 00,0005,0007,0978.9,+19.1,000,0168,1697032126,46.193 00,0001,0002,0978.8,+19.1,000,0161,1697032426,46.172 00,0005,0007,0978.8,+19.1,000,0132,1697032726,46.171 00,0005,0007,0978.9,+19.3,000,0151,1697033026,46.136 00,0004,0006,0978.9,+19.3,000,0164,1697033326,46.119 00,0005,0007,0979.0,+18.9,000,0141,1697033626,46.105 00,0004,0006,0978.7,+18.8,000,0169,1697033926,46.08 00,0004,0006,0978.8,+18.7,000,0146,1697034226,46.111 00,0004,0006,0978.9,+18.5,000,0146,1697034526,46.197 00,0005,0007,0978.7,+18.4,000,0142,1697034826,46.178 00,0004,0006,0978.9,+18.2,000,0158,1697035126,46.158 00,0004,0006,0978.9,+18.1,000,0168,1697035426,46.149 00,0004,0006,0978.9,+18.0,000,0139,1697035726,46.125 00,0004,0006,0979.0,+17.8,000,0156,1697036026,46.106 00,0004,0006,0979.1,+17.5,000,0143,1697036326,46.087 00,0003,0005,0979.1,+17.3,000,0156,1697036626,46.067 00,0004,0006,0979.3,+17.2,000,0151,1697036926,46.047 00,0003,0005,0979.3,+17.0,000,0140,1697037225,45.838 00,0005,0007,0978.9,+16.7,000,0141,1697037526,46.011 00,0003,0005,0979.2,+16.7,000,0155,1697037826,46.057 00,0003,0005,0979.3,+16.5,000,0174,1697038126,46.13 00,0005,0007,0979.4,+16.2,000,0166,1697038426,46.11 00,0003,0005,0979.1,+15.8,000,0158,1697038726,46.101 00,0004,0006,0979.3,+15.1,000,0177,1697039026,46.076 00,0004,0006,0979.3,+14.7,000,0162,1697039326,46.057 00,0004,0006,0979.3,+14.2,000,0171,1697039626,46.038 00,0004,0006,0979.3,+13.9,000,0154,1697039926,46.022 00,0003,0005,0979.6,+13.7,000,0162,1697040226,46.011 00,0004,0006,0979.5,+13.6,000,0144,1697040525,45.983 00,0004,0006,0979.7,+13.4,000,0134,1697040825,45.964 00,0004,0006,0979.6,+13.3,000,0155,1697041125,45.958 00,0005,0007,0979.7,+13.3,000,0163,1697041425,45.982 00,0004,0006,0979.9,+13.2,000,0163,1697041726,46.085 00,0006,0008,0979.8,+13.1,000,0168,1697042026,46.054 00,0004,0006,0979.5,+13.0,100,0157,1697042326,46.03 00,0003,0005,0979.7,+12.8,100,0152,1697042626,46.013 00,0004,0006,0979.9,+12.6,100,0152,1697042925,45.996 00,0003,0005,0980.0,+12.5,100,0176,1697043225,45.98 00,0005,0007,0979.8,+12.3,100,0165,1697043525,45.968 00,0006,0008,0979.9,+12.2,100,0155,1697043825,45.945 00,0007,0010,0980.0,+12.1,100,0149,1697044125,45.928 00,0005,0007,0979.8,+12.0,100,0152,1697044425,45.911 00,0006,0008,0979.8,+11.9,100,0146,1697044725,45.895 00,0005,0007,0980.1,+11.8,100,0174,1697045025,45.925 00,0004,0006,0979.9,+11.6,100,0150,1697045326,46.015 00,0004,0006,0980.0,+11.5,100,0156,1697045626,46.005 00,0003,0005,0979.9,+11.4,100,0143,1697045925,45.98 00,0004,0006,0980.0,+11.3,100,0154,1697046225,45.961 00,0004,0006,0980.2,+11.2,100,0154,1697046525,45.94 00,0004,0006,0980.2,+11.2,100,0139,1697046825,45.925 00,0005,0007,0980.1,+11.5,100,0153,1697047125,45.914 00,0004,0006,0980.3,+11.5,100,0157,1697047425,45.89 00,0005,0007,0979.9,+11.4,100,0166,1697047725,45.877 00,0006,0008,0980.1,+11.1,100,0155,1697048025,45.658 00,0005,0007,0980.1,+11.1,100,0155,1697048325,45.839 00,0007,0010,0979.9,+11.1,100,0158,1697048625,45.87 00,0005,0007,0980.0,+11.1,100,0161,1697048925,45.958 00,0005,0007,0980.1,+11.2,100,0138,1697049225,45.937 00,0004,0006,0980.4,+11.3,100,0170,1697049525,45.927 00,0004,0006,0980.2,+11.5,100,0151,1697049825,45.905 00,0004,0006,0980.2,+11.8,100,0156,1697050125,45.888 00,0004,0006,0980.2,+11.9,100,0155,1697050425,45.869 00,0005,0007,0980.0,+11.8,100,0148,1697050725,45.857 00,0005,0007,0980.2,+11.8,100,0150,1697051025,45.834 00,0005,0007,0980.0,+11.8,100,0130,1697051325,45.82 00,0004,0006,0980.6,+11.6,100,0154,1697051625,45.826 00,0004,0006,0980.5,+11.7,100,0175,1697051925,45.785 00,0004,0006,0980.1,+12.3,100,0154,1697052225,45.819 00,0005,0007,0980.6,+12.8,100,0166,1697052525,45.904 00,0006,0008,0980.3,+12.9,100,0161,1697052825,45.694 00,0005,0007,0980.5,+12.7,100,0175,1697053125,45.672 00,0004,0006,0980.6,+12.4,100,0181,1697053425,45.856 00,0004,0006,0980.3,+11.9,100,0160,1697053725,45.835 00,0005,0007,0980.3,+11.3,100,0145,1697054025,45.818 00,0005,0007,0980.5,+11.1,100,0159,1697054325,45.797 00,0004,0006,0980.3,+10.9,100,0191,1697054625,45.782 00,0005,0007,0980.7,+10.7,100,0181,1697054925,45.789 00,0004,0006,0980.4,+10.6,100,0134,1697055225,45.773 00,0004,0006,0980.5,+10.3,100,0150,1697055525,45.731 00,0005,0007,0980.5,+10.3,100,0159,1697055825,45.765 00,0005,0007,0980.5,+10.4,100,0164,1697056125,45.849 00,0004,0006,0980.4,+10.4,100,0156,1697056425,45.837 00,0004,0006,0980.3,+10.3,100,0156,1697056725,45.821 00,0004,0006,0980.4,+10.2,100,0159,1697057025,45.802 00,0004,0006,0980.4,+10.4,100,0169,1697057325,45.788 00,0006,0008,0980.3,+10.5,100,0142,1697057625,45.802 00,0004,0006,0980.3,+10.4,100,0152,1697057925,45.558 00,0004,0006,0980.4,+10.2,100,0167,1697058225,45.732 00,0004,0006,0980.1,+09.9,100,0145,1697058525,45.718 00,0004,0006,0980.4,+09.8,100,0161,1697058825,45.707 00,0003,0005,0980.1,+09.9,100,0146,1697059125,45.682 00,0005,0007,0980.1,+10.0,100,0169,1697059425,45.714 00,0004,0006,0980.1,+10.0,100,0181,1697059725,45.808 00,0005,0007,0980.4,+09.8,100,0147,1697060025,45.598 00,0004,0006,0980.5,+09.5,100,0146,1697060325,45.575 00,0004,0006,0980.3,+09.5,100,0163,1697060625,45.757 00,0005,0007,0980.4,+09.3,100,0163,1697060925,45.74 00,0004,0006,0980.4,+09.1,100,0187,1697061225,45.527 00,0004,0006,0980.4,+08.8,100,0163,1697061525,45.508 00,0004,0006,0980.2,+08.6,100,0149,1697061825,45.689 00,0004,0006,0980.4,+08.5,100,0192,1697062125,45.671 00,0005,0007,0980.3,+08.4,100,0153,1697062425,45.465 00,0004,0006,0980.3,+08.4,100,0153,1697062725,45.641 00,0004,0006,0980.1,+08.6,100,0153,1697063025,45.677 00,0004,0006,0980.0,+08.6,100,0175,1697063325,45.763 00,0005,0007,0980.1,+08.7,100,0153,1697063625,45.758 00,0004,0006,0979.9,+08.6,100,0164,1697063925,45.733 00,0004,0006,0980.4,+08.4,100,0168,1697064225,45.518 00,0004,0006,0980.1,+08.2,100,0167,1697064525,45.702 00,0004,0006,0980.1,+08.0,100,0167,1697064825,45.683 00,0004,0006,0980.3,+07.7,100,0149,1697065125,45.669 00,0005,0007,0980.1,+07.6,100,0151,1697065425,45.651 00,0005,0007,0980.2,+07.7,100,0170,1697065725,45.632 00,0004,0006,0980.3,+07.7,100,0158,1697066025,45.621 00,0005,0007,0980.0,+07.9,100,0156,1697066325,45.618 00,0005,0007,0980.0,+07.9,100,0137,1697066625,45.637 00,0005,0007,0980.1,+07.9,100,0166,1697066925,45.727 00,0005,0007,0980.4,+08.1,100,0134,1697067225,45.709 00,0005,0007,0980.2,+08.3,100,0157,1697067525,45.693 00,0004,0006,0979.8,+08.5,100,0152,1697067825,45.677 00,0005,0007,0979.9,+08.6,100,0189,1697068125,45.663 00,0004,0006,0979.7,+08.5,100,0161,1697068425,45.654 00,0004,0006,0979.5,+08.5,100,0165,1697068725,45.623 00,0004,0006,0979.7,+08.4,100,0172,1697069025,45.618 00,0004,0006,0979.7,+08.4,100,0171,1697069325,45.592 00,0004,0006,0979.8,+08.6,100,0148,1697069625,45.585 00,0005,0007,0979.8,+08.6,100,0155,1697069925,45.56 00,0004,0006,0979.5,+08.7,100,0182,1697070225,45.405 00,0004,0006,0979.5,+08.4,100,0154,1697070525,45.683 00,0005,0007,0979.6,+08.5,100,0167,1697070825,45.673 00,0004,0006,0979.6,+08.4,100,0172,1697071125,45.649 00,0004,0006,0979.7,+08.4,100,0170,1697071425,45.638 00,0004,0006,0979.4,+08.4,100,0168,1697071725,45.631 00,0004,0006,0979.7,+08.4,100,0153,1697072025,45.601 00,0004,0006,0979.6,+08.4,100,0154,1697072325,45.585 00,0005,0007,0979.4,+08.4,100,0173,1697072625,45.583 00,0004,0006,0979.4,+08.4,100,0145,1697072925,45.552 00,0005,0007,0979.5,+08.4,100,0152,1697073225,45.544 00,0005,0007,0979.4,+08.3,100,0156,1697073525,45.526 00,0005,0007,0979.6,+08.1,100,0162,1697073825,45.554 00,0004,0006,0979.5,+07.7,100,0181,1697074125,45.64 00,0004,0006,0979.3,+07.6,100,0159,1697074425,45.625 00,0004,0006,0979.0,+07.5,100,0168,1697074725,45.607 00,0004,0006,0979.2,+07.5,100,0153,1697075025,45.594 00,0004,0006,0979.0,+07.5,100,0139,1697075325,45.577 00,0004,0006,0979.4,+07.6,100,0138,1697075625,45.561 00,0004,0006,0979.5,+07.7,100,0146,1697075925,45.545 00,0004,0006,0979.1,+07.7,100,0154,1697076225,45.53 00,0004,0006,0979.3,+07.8,100,0184,1697076525,45.513 00,0004,0006,0979.1,+07.8,100,0139,1697076825,45.497 00,0004,0006,0979.2,+07.8,100,0146,1697077125,45.482 00,0004,0006,0979.2,+07.9,100,0150,1697077425,45.521 00,0005,0007,0979.4,+07.9,100,0171,1697077725,45.601 00,0004,0006,0979.2,+08.0,100,0155,1697078025,45.586 00,0004,0006,0979.3,+08.0,100,0175,1697078325,45.569 00,0005,0007,0979.1,+08.0,100,0138,1697078625,45.556 00,0004,0006,0979.1,+07.9,100,0151,1697078925,45.545 00,0004,0006,0979.0,+08.0,100,0142,1697079225,45.524 00,0005,0007,0978.9,+07.9,100,0157,1697079525,45.505 00,0004,0006,0979.1,+07.9,100,0179,1697079825,45.487 00,0005,0007,0979.1,+07.9,100,0163,1697080125,45.277 00,0005,0007,0979.0,+07.9,100,0155,1697080425,45.457 00,0004,0006,0979.2,+07.8,100,0151,1697080725,45.442 00,0005,0007,0978.9,+07.9,100,0156,1697081025,45.476 00,0005,0007,0978.8,+07.9,100,0177,1697081325,45.562 00,0004,0006,0978.8,+07.7,100,0180,1697081625,45.589 00,0004,0006,0978.9,+07.6,100,0156,1697081925,45.535 00,0005,0007,0978.8,+07.4,100,0165,1697082225,45.518 00,0004,0006,0978.9,+07.4,100,0172,1697082525,45.499 00,0004,0006,0979.0,+07.4,100,0170,1697082825,45.489 00,0004,0006,0978.7,+07.4,100,0169,1697083125,45.468 00,0004,0006,0978.8,+07.3,100,0157,1697083425,45.452 00,0004,0006,0978.7,+07.3,100,0181,1697083725,45.438 00,0005,0007,0978.8,+07.3,100,0140,1697084025,45.435 00,0004,0006,0978.9,+07.2,100,0150,1697084325,45.403 00,0004,0006,0978.8,+07.1,100,0140,1697084625,45.435 00,0004,0006,0978.7,+07.1,100,0131,1697084925,45.327 00,0004,0006,0978.8,+07.1,100,0147,1697085225,45.311 00,0004,0006,0978.9,+07.1,100,0152,1697085525,45.493 00,0004,0006,0978.9,+07.2,100,0162,1697085825,45.481 00,0004,0006,0978.7,+07.2,100,0156,1697086125,45.462 00,0004,0006,0978.7,+07.4,100,0144,1697086425,45.445 00,0004,0006,0978.6,+07.5,100,0166,1697086725,45.433 00,0004,0006,0978.8,+07.6,100,0143,1697087025,45.216 00,0004,0006,0978.7,+07.7,100,0139,1697087325,45.397 00,0004,0006,0979.1,+07.8,100,0149,1697087625,45.383 00,0004,0006,0978.7,+08.0,100,0163,1697087925,45.181 00,0004,0006,0978.7,+09.3,100,0152,1697088225,45.397 00,0004,0006,0979.1,+10.8,100,0165,1697088525,45.501 00,0003,0005,0979.2,+12.2,100,0159,1697088825,45.467 00,0004,0006,0979.2,+13.3,000,0181,1697089125,45.457 00,0003,0005,0979.0,+13.8,000,0155,1697089425,45.435 00,0003,0005,0979.1,+14.1,000,0161,1697089725,45.415 00,0004,0006,0978.9,+14.2,000,0163,1697090025,45.396 00,0004,0006,0979.5,+14.0,000,0143,1697090325,45.382 00,0003,0005,0979.5,+13.6,000,0155,1697090625,45.361 00,0003,0005,0979.3,+13.4,000,0173,1697090925,45.341 00,0003,0005,0979.2,+13.3,000,0148,1697091225,45.325 00,0003,0005,0979.3,+13.4,000,0162,1697091525,45.32 00,0003,0005,0979.2,+13.4,000,0159,1697091825,45.34 00,0003,0005,0979.2,+13.8,000,0162,1697092125,45.43 00,0003,0005,0978.9,+14.2,000,0150,1697092425,45.405 00,0003,0005,0979.2,+14.4,000,0160,1697092725,45.389 00,0004,0006,0979.1,+14.6,000,0156,1697093025,45.382 00,0004,0006,0979.0,+14.9,000,0168,1697093325,45.357 00,0003,0005,0979.0,+15.6,000,0148,1697093625,45.138 00,0003,0005,0979.1,+16.1,000,0162,1697093925,45.342 00,0004,0006,0979.2,+16.4,000,0158,1697094225,45.3 00,0004,0006,0979.0,+17.0,000,0169,1697094525,45.278 00,0004,0006,0979.2,+18.0,000,0160,1697094825,45.263 00,0003,0005,0978.9,+19.5,000,0153,1697095125,45.246 00,0003,0005,0978.9,+20.9,000,0165,1697095425,45.274 00,0004,0006,0978.8,+21.6,000,0156,1697095725,45.364 00,0003,0005,0978.8,+22.3,000,0158,1697096025,45.349 00,0003,0005,0979.0,+23.4,000,0151,1697096325,45.326 00,0004,0006,0978.5,+23.8,000,0180,1697096625,45.305 00,0004,0006,0978.7,+24.3,000,0161,1697096925,45.287 00,0005,0007,0978.9,+24.8,000,0178,1697097225,45.269 00,0004,0006,0978.7,+25.2,000,0151,1697097525,45.247 00,0004,0006,0978.5,+25.0,000,0152,1697097825,45.231 00,0004,0006,0978.4,+25.9,000,0166,1697098125,45.211 00,0004,0006,0978.5,+25.9,000,0159,1697098425,45.196 00,0003,0005,0978.3,+26.5,000,0151,1697098725,45.176 00,0004,0006,0978.6,+26.4,000,0157,1697099025,45.201 00,0003,0005,0978.3,+26.7,000,0171,1697099325,45.297 00,0004,0006,0978.2,+26.3,000,0167,1697099625,45.27 00,0003,0005,0978.2,+26.4,000,0144,1697099925,45.251 00,0003,0005,0978.1,+26.8,000,0167,1697100225,45.247 00,0004,0006,0978.2,+27.1,000,0153,1697100525,45.219 00,0004,0006,0978.3,+27.6,000,0166,1697100825,45.193 00,0004,0006,0978.2,+28.0,000,0176,1697101125,45.176 00,0005,0007,0978.2,+27.7,000,0152,1697101425,45.163 00,0004,0006,0978.0,+27.8,000,0175,1697101725,45.14 00,0005,0007,0978.1,+27.8,000,0158,1697102025,45.127 00,0005,0007,0977.6,+28.1,000,0160,1697102325,45.101 00,0001,0002,0977.6,+28.1,000,0136,1697102625,45.131 00,0004,0006,0977.9,+28.3,000,0160,1697102925,45.216 00,0004,0006,0977.6,+28.3,000,0156,1697103225,45.196 00,0007,0010,0977.6,+27.9,000,0155,1697103525,45.189 00,0005,0007,0977.4,+28.2,000,0157,1697103825,45.162 00,0006,0008,0977.4,+27.9,000,0147,1697104125,45.145 00,0005,0007,0977.1,+28.2,000,0160,1697104425,45.126 00,0004,0006,0977.4,+28.6,000,0171,1697104725,45.105 00,0004,0006,0977.0,+29.2,000,0153,1697105025,45.087 00,0006,0008,0977.3,+29.4,000,0161,1697105325,45.068 00,0004,0006,0976.9,+28.4,000,0172,1697105625,45.049 00,0006,0008,0976.9,+28.6,000,0171,1697105925,45.03 00,0004,0006,0977.0,+28.1,000,0154,1697106224,44.864 00,0004,0006,0977.0,+28.5,000,0160,1697106525,45.148 00,0004,0006,0976.9,+28.8,000,0167,1697106825,45.138 00,0004,0006,0976.5,+28.4,000,0183,1697107125,45.113 00,0006,0008,0976.5,+27.9,000,0151,1697107425,45.1 00,0004,0006,0976.6,+28.3,000,0130,1697107725,45.072 00,0004,0006,0976.4,+28.6,000,0154,1697108025,45.071 00,0006,0008,0976.5,+28.3,000,0179,1697108325,45.032 00,0004,0006,0976.2,+27.9,000,0170,1697108625,45.013 00,0006,0008,0976.4,+26.7,000,0159,1697108924,44.997 00,0005,0007,0976.1,+25.0,000,0155,1697109224,44.982 00,0005,0007,0976.0,+23.9,000,0160,1697109524,44.964 00,0004,0006,0976.1,+22.7,000,0172,1697109824,44.993 00,0005,0007,0976.1,+22.5,000,0142,1697110125,45.074 00,0005,0007,0976.0,+22.4,000,0147,1697110425,45.064 00,0004,0006,0976.1,+22.0,000,0181,1697110725,45.038 00,0004,0006,0975.9,+21.9,000,0140,1697111025,45.018 00,0005,0007,0975.8,+21.9,000,0172,1697111325,45 00,0004,0006,0976.0,+22.7,000,0137,1697111624,44.979 00,0004,0006,0975.9,+24.2,000,0160,1697111924,44.764 00,0006,0008,0975.7,+24.0,000,0157,1697112224,44.943 00,0004,0006,0975.6,+25.3,000,0154,1697112524,44.925 00,0004,0006,0975.5,+26.4,000,0169,1697112824,44.907 00,0007,0010,0975.5,+26.9,000,0165,1697113124,44.888 00,0004,0006,0975.5,+27.0,000,0159,1697113424,44.914 00,0005,0007,0975.4,+27.3,000,0155,1697113725,45.004 00,0004,0006,0975.1,+27.6,000,0155,1697114024,44.985 00,0004,0006,0975.1,+28.0,000,0153,1697114324,44.964 00,0004,0006,0974.9,+27.8,000,0148,1697114624,44.957 00,0004,0006,0975.1,+27.5,000,0162,1697114924,44.935 00,0004,0006,0975.2,+26.5,000,0171,1697115224,44.912 00,0004,0006,0975.1,+26.9,000,0151,1697115524,44.895 00,0004,0006,0975.0,+26.3,000,0147,1697115824,44.875 00,0004,0006,0975.2,+25.3,000,0163,1697116124,44.852 00,0007,0010,0975.1,+23.9,000,0166,1697116424,44.839 00,0005,0007,0975.0,+23.0,000,0172,1697116724,44.811 00,0006,0008,0975.0,+21.9,000,0165,1697117024,44.843 00,0004,0006,0974.9,+21.3,000,0185,1697117324,44.928 00,0005,0007,0974.7,+20.9,000,0150,1697117624,44.912 00,0005,0007,0974.8,+20.8,000,0179,1697117924,44.895 00,0002,0003,0974.9,+20.7,000,0172,1697118224,44.874 00,0006,0008,0974.6,+20.5,000,0169,1697118524,44.856 00,0006,0008,0974.7,+20.3,000,0165,1697118824,44.835 00,0005,0007,0974.6,+20.4,000,0175,1697119124,44.819 00,0005,0007,0974.8,+20.3,000,0143,1697119424,44.802 00,0005,0007,0974.7,+20.2,000,0156,1697119724,44.782 00,0004,0006,0974.7,+20.0,000,0183,1697120024,44.764 00,0004,0006,0974.6,+19.9,000,0148,1697120324,44.747 00,0006,0008,0974.4,+19.8,000,0177,1697120624,44.774 00,0004,0006,0974.4,+19.6,000,0152,1697121224,44.892 00,0006,0008,0974.5,+19.4,000,0159,1697121524,44.882 00,0004,0006,0974.3,+19.3,000,0166,1697121824,44.856 00,0004,0006,0974.6,+19.1,000,0169,1697122127,47.821 00,0005,0007,0974.6,+18.9,000,0166,1697122424,44.82 00,0004,0006,0974.5,+18.7,000,0163,1697122724,44.802 00,0004,0006,0974.7,+18.5,000,0153,1697123024,44.781 00,0004,0006,0974.4,+18.2,000,0157,1697123324,44.763 00,0005,0007,0974.4,+18.0,000,0164,1697123624,44.752 00,0004,0006,0974.7,+17.7,000,0177,1697123924,44.697 00,0004,0006,0974.6,+17.3,000,0172,1697124224,44.714 00,0005,0007,0974.5,+16.8,000,0160,1697124524,44.79 00,0003,0005,0974.8,+16.4,000,0179,1697124824,44.575 00,0005,0007,0974.9,+16.0,000,0183,1697125124,44.754 00,0003,0005,0975.0,+15.6,000,0171,1697125424,44.738 00,0003,0005,0975.0,+15.3,000,0161,1697125724,44.72 00,0003,0005,0975.2,+15.0,000,0150,1697126024,44.702 00,0005,0007,0975.0,+15.0,000,0149,1697126324,44.684 00,0007,0010,0974.8,+14.9,000,0142,1697126624,44.667 00,0008,0011,0974.8,+14.8,000,0150,1697126924,44.645 00,0008,0011,0974.8,+14.8,000,0173,1697127224,44.628 00,0006,0008,0975.0,+14.7,000,0131,1697127524,44.617 00,0006,0008,0975.0,+14.6,000,0173,1697127824,44.64 00,0006,0008,0975.0,+14.5,000,0138,1697128124,44.728 00,0007,0010,0974.9,+14.4,000,0149,1697128424,44.709 00,0010,0013,0974.9,+14.2,000,0178,1697128724,44.692 00,0007,0010,0975.1,+14.2,000,0142,1697129024,44.673 00,0011,0015,0975.2,+14.2,000,0166,1697129324,44.658 00,0010,0013,0975.1,+14.1,000,0144,1697129624,44.639 00,0008,0011,0975.1,+14.1,000,0146,1697129924,44.618 00,0006,0008,0975.4,+13.9,000,0168,1697130224,44.599 00,0007,0010,0975.2,+13.7,000,0190,1697130524,44.584 00,0006,0008,0975.4,+13.6,000,0160,1697130824,44.574 00,0006,0008,0975.1,+13.5,000,0166,1697131124,44.547 00,0008,0011,0975.0,+13.4,000,0188,1697131424,44.582 00,0006,0008,0975.1,+13.4,000,0166,1697131724,44.665 00,0007,0010,0975.1,+13.4,000,0163,1697132024,44.652 00,0005,0007,0975.3,+13.4,000,0149,1697132324,44.63 00,0008,0011,0975.2,+13.4,000,0165,1697132624,44.614 00,0006,0008,0975.3,+13.4,000,0169,1697132924,44.73 00,0005,0007,0975.4,+13.4,000,0156,1697133224,44.581 00,0007,0010,0975.4,+13.4,000,0162,1697133524,44.564 00,0007,0010,0975.3,+13.4,000,0136,1697133824,44.545 00,0006,0008,0975.3,+13.4,000,0164,1697134124,44.535 00,0002,0003,0975.6,+13.4,000,0164,1697134424,44.513 00,0006,0008,0975.4,+13.3,000,0164,1697134724,44.493 00,0006,0008,0975.5,+13.3,000,0162,1697135024,44.567 00,0007,0010,0975.4,+13.4,000,0156,1697135324,44.614 00,0007,0010,0975.4,+13.3,000,0145,1697135624,44.593 00,0008,0011,0975.5,+13.4,000,0138,1697135924,44.58 00,0006,0008,0975.4,+13.4,000,0181,1697136224,44.559 00,0006,0008,0975.4,+13.4,000,0162,1697136524,44.544 00,0007,0010,0975.5,+13.4,000,0181,1697136824,44.522 00,0006,0008,0975.7,+13.4,000,0142,1697137124,44.506 00,0008,0011,0975.4,+13.3,000,0180,1697137424,44.49 00,0006,0008,0975.5,+13.2,000,0168,1697137724,44.468 00,0006,0008,0975.7,+13.0,100,0163,1697138024,44.452 00,0007,0010,0975.4,+12.8,100,0163,1697138324,44.439 00,0007,0010,0975.5,+12.6,100,0139,1697138624,44.463 00,0007,0010,0975.2,+12.6,100,0159,1697138924,44.556 00,0005,0007,0975.3,+12.6,100,0148,1697139224,44.538 00,0007,0010,0975.4,+12.5,100,0158,1697139524,44.52 00,0006,0008,0975.6,+12.5,100,0157,1697139824,44.504 00,0006,0008,0975.6,+12.5,100,0193,1697140124,44.499 00,0005,0007,0975.6,+12.5,100,0173,1697140424,44.466 00,0005,0007,0975.7,+12.5,100,0182,1697140724,44.451 00,0005,0007,0975.7,+12.5,100,0174,1697141024,44.435 00,0006,0008,0975.5,+12.6,100,0153,1697141324,44.416 00,0006,0008,0975.5,+12.6,100,0172,1697141624,44.4 00,0005,0007,0975.5,+12.6,100,0154,1697141924,44.384 00,0006,0008,0975.5,+12.4,100,0150,1697142224,44.413 00,0005,0007,0975.6,+12.4,100,0153,1697142524,44.503 00,0003,0005,0975.5,+12.3,100,0166,1697142824,44.485 00,0002,0003,0975.3,+12.1,100,0187,1697143124,44.468 00,0005,0007,0975.5,+12.1,100,0152,1697143424,44.45 00,0004,0006,0975.5,+12.1,100,0152,1697143724,44.437 00,0006,0008,0975.5,+12.0,100,0161,1697144024,44.414 00,0005,0007,0975.5,+12.0,100,0172,1697144324,44.397 00,0006,0008,0975.3,+12.2,100,0164,1697144624,44.385 00,0006,0008,0975.4,+12.2,100,0181,1697144924,44.366 00,0005,0007,0975.4,+12.2,100,0182,1697145224,44.348 00,0005,0007,0975.2,+12.2,100,0162,1697145524,44.331 00,0006,0008,0975.1,+12.1,100,0169,1697145824,44.362 00,0007,0010,0975.2,+12.1,100,0183,1697146124,44.455 00,0006,0008,0975.4,+12.0,100,0171,1697146424,44.431 00,0005,0007,0975.4,+12.0,100,0154,1697146724,44.414 00,0004,0006,0975.5,+11.9,100,0154,1697147024,44.402 00,0005,0007,0975.4,+11.8,100,0161,1697147324,44.386 00,0005,0007,0975.5,+11.9,100,0172,1697147624,44.363 00,0006,0008,0975.3,+11.9,100,0158,1697147924,44.347 00,0006,0008,0975.5,+11.8,100,0171,1697148224,44.328 00,0005,0007,0975.3,+11.8,100,0157,1697148524,44.31 00,0005,0007,0975.3,+11.9,100,0140,1697148824,44.097 00,0006,0008,0975.3,+12.0,100,0169,1697149124,44.275 00,0005,0007,0975.1,+11.9,100,0165,1697149424,44.306 00,0005,0007,0975.3,+11.8,100,0154,1697149724,44.397 00,0005,0007,0975.1,+11.7,100,0153,1697150024,44.385 00,0005,0007,0975.0,+11.6,100,0160,1697150324,44.367 00,0004,0006,0975.3,+11.5,100,0175,1697150624,44.349 00,0004,0006,0975.3,+11.5,100,0173,1697150924,44.327 00,0004,0006,0975.0,+11.4,100,0152,1697151224,44.318 00,0004,0006,0975.2,+11.3,100,0159,1697151524,44.302 00,0004,0006,0975.1,+11.3,100,0151,1697151824,44.275 00,0005,0007,0974.9,+11.3,100,0154,1697152124,44.257 00,0005,0007,0975.2,+11.4,100,0156,1697152424,44.24 00,0005,0007,0975.1,+11.4,100,0163,1697152724,44.223 00,0004,0006,0975.1,+11.3,100,0178,1697153024,44.26 00,0004,0006,0975.1,+11.3,100,0153,1697153324,44.343 00,0004,0006,0975.1,+11.2,100,0181,1697153624,44.326 00,0004,0006,0975.1,+11.2,100,0149,1697153924,44.308 00,0005,0007,0975.0,+11.3,100,0186,1697154224,44.291 00,0006,0008,0975.2,+11.4,100,0150,1697154524,44.079 00,0004,0006,0975.1,+11.4,100,0149,1697154824,44.268 00,0005,0007,0975.0,+11.3,100,0181,1697155124,44.242 00,0004,0006,0975.0,+11.3,100,0164,1697155424,44.223 00,0004,0006,0975.0,+11.2,100,0162,1697155724,44.207 00,0004,0006,0975.0,+11.1,100,0154,1697156024,44.19 00,0005,0007,0975.0,+11.0,100,0155,1697156324,44.173 00,0004,0006,0975.0,+11.0,100,0154,1697156624,44.204 00,0002,0003,0974.9,+11.0,100,0146,1697156924,44.097 00,0005,0007,0974.7,+11.2,100,0151,1697157224,44.276 00,0006,0008,0974.6,+11.2,100,0172,1697157524,44.258 00,0005,0007,0974.7,+11.2,100,0171,1697157824,44.239 00,0005,0007,0974.7,+11.1,100,0151,1697158124,44.222 00,0006,0008,0974.6,+11.0,100,0157,1697158424,44.207 00,0006,0008,0974.5,+11.1,100,0173,1697158724,44.192 00,0005,0007,0974.5,+11.1,100,0187,1697159024,44.173 00,0006,0008,0974.5,+11.1,100,0162,1697159324,44.158 00,0003,0005,0974.6,+11.1,100,0188,1697159623,43.945 00,0005,0007,0974.6,+11.2,100,0157,1697159924,44.122 00,0008,0011,0974.3,+11.4,100,0156,1697160224,44.154 00,0005,0007,0974.4,+11.3,100,0149,1697160524,44.241 00,0006,0008,0974.7,+11.2,100,0144,1697160824,44.224 00,0005,0007,0974.4,+11.0,100,0177,1697161124,44.211 00,0006,0008,0974.6,+10.7,100,0147,1697161424,44.194 00,0005,0007,0974.4,+10.6,100,0169,1697161724,44.172 00,0005,0007,0974.3,+10.3,100,0158,1697162023,43.959 00,0006,0008,0974.3,+10.3,100,0173,1697162324,44.138 00,0006,0008,0974.6,+10.4,100,0192,1697162624,44.124 00,0007,0010,0974.6,+10.4,100,0187,1697162924,44.107 00,0005,0007,0974.4,+10.2,100,0149,1697163224,44.089 00,0006,0008,0974.3,+10.0,100,0164,1697163524,44.073 00,0005,0007,0974.6,+09.8,100,0176,1697163824,44.103 00,0005,0007,0974.4,+09.5,100,0161,1697164124,44.193 00,0005,0007,0974.5,+09.4,100,0178,1697164424,44.183 00,0005,0007,0974.6,+09.3,100,0150,1697164724,44.16 00,0006,0008,0974.5,+09.3,100,0144,1697165024,44.152 00,0006,0008,0974.2,+09.4,100,0162,1697165324,44.127 00,0007,0010,0974.1,+09.4,100,0148,1697165624,44.112 00,0007,0010,0974.1,+09.4,100,0152,1697165924,44.094 00,0006,0008,0974.1,+09.3,100,0144,1697166224,44.077 00,0007,0010,0974.4,+09.3,100,0169,1697166524,44.061 00,0007,0010,0974.2,+09.2,100,0158,1697166824,44.049 00,0006,0008,0974.0,+09.1,100,0149,1697167124,44.032 00,0005,0007,0974.2,+09.1,100,0169,1697167424,44.058 00,0006,0008,0974.3,+09.2,100,0161,1697167724,44.158 00,0009,0012,0974.2,+09.5,100,0162,1697168024,44.13 00,0007,0010,0974.3,+09.6,100,0138,1697168324,44.125 00,0007,0010,0974.3,+09.8,100,0141,1697168624,44.099 00,0005,0007,0973.9,+10.0,100,0158,1697168924,44.085 00,0006,0008,0974.2,+09.9,100,0159,1697169224,44.063 00,0008,0011,0974.1,+09.8,100,0152,1697169524,44.056 00,0005,0007,0974.0,+09.7,100,0187,1697169823,43.842 00,0006,0008,0974.4,+09.6,100,0172,1697170124,44.015 00,0006,0008,0974.3,+09.6,100,0148,1697170424,44.002 00,0005,0007,0974.0,+09.5,100,0167,1697170723,43.984 00,0008,0011,0974.5,+09.6,100,0163,1697171024,44.014 00,0007,0010,0974.4,+09.7,100,0146,1697171324,44.103 00,0007,0010,0974.4,+09.7,100,0160,1697171624,44.088 00,0006,0008,0974.3,+09.7,100,0159,1697171924,44.074 00,0005,0007,0974.4,+09.6,100,0149,1697172224,44.055 00,0005,0007,0974.3,+09.6,100,0148,1697172524,44.047 00,0005,0007,0974.2,+09.6,100,0162,1697172824,44.027 00,0004,0006,0974.0,+09.7,100,0174,1697173124,44.008 00,0004,0006,0974.1,+09.9,100,0137,1697173423,43.989 00,0005,0007,0974.4,+10.0,100,0172,1697173724,44.005 00,0006,0008,0974.4,+10.4,100,0160,1697174023,43.988 00,0007,0010,0974.5,+10.7,100,0175,1697174323,43.936 00,0006,0008,0974.7,+11.8,100,0166,1697174623,43.972 00,0005,0007,0974.6,+13.3,000,0169,1697174924,44.065 00,0005,0007,0974.5,+14.7,000,0175,1697175224,44.051 00,0010,0013,0974.7,+15.9,000,0144,1697175524,44.021 00,0006,0008,0974.6,+16.5,000,0157,1697175824,44.006 00,0005,0007,0974.5,+16.9,000,0155,1697176124,44.011 00,0006,0008,0974.4,+16.9,000,0171,1697176423,43.98 00,0005,0007,0974.5,+16.4,000,0141,1697176723,43.969 00,0005,0007,0974.6,+16.4,000,0174,1697177023,43.942 00,0004,0006,0974.6,+16.4,000,0185,1697177323,43.964 00,0005,0007,0974.9,+16.3,000,0155,1697177624,44.039 00,0004,0006,0974.6,+16.5,000,0172,1697177923,43.926 00,0005,0007,0975.0,+16.8,000,0160,1697178223,43.916 00,0005,0007,0974.4,+17.2,000,0153,1697178524,44.074 00,0004,0006,0974.8,+17.6,000,0154,1697178823,43.982 00,0004,0006,0974.6,+18.0,000,0137,1697179123,43.988 00,0004,0006,0974.6,+18.3,000,0143,1697179423,43.971 00,0004,0006,0974.5,+18.7,000,0133,1697179723,43.927 00,0005,0007,0974.5,+19.6,000,0182,1697180023,43.899 00,0005,0007,0974.5,+20.2,000,0160,1697180323,43.881 00,0004,0006,0974.6,+20.6,000,0150,1697180623,43.906 00,0004,0006,0974.5,+21.1,000,0167,1697180923,43.842 00,0004,0006,0974.5,+22.4,000,0172,1697181223,43.827 00,0005,0007,0974.8,+24.0,000,0147,1697181523,43.805 00,0004,0006,0974.8,+25.2,000,0186,1697181823,43.844 00,0007,0010,0974.3,+26.4,000,0159,1697182123,43.926 00,0006,0008,0974.8,+27.4,000,0166,1697182423,43.906 00,0006,0008,0974.6,+28.7,000,0142,1697182723,43.887 00,0005,0007,0974.6,+29.1,000,0148,1697183023,43.882 00,0005,0007,0974.3,+29.8,000,0152,1697183323,43.85 00,0006,0008,0974.4,+29.9,000,0160,1697183623,43.896 00,0006,0008,0974.3,+29.5,000,0168,1697183923,43.813 00,0006,0008,0974.5,+30.4,000,0145,1697184223,43.796 00,0005,0007,0974.5,+31.1,000,0164,1697184523,43.775 00,0005,0007,0974.6,+31.2,000,0149,1697184823,43.757 00,0005,0007,0974.2,+31.0,000,0139,1697185123,43.736 00,0006,0008,0974.5,+31.2,000,0145,1697185423,43.771 00,0004,0006,0974.4,+32.0,000,0175,1697185723,43.858 00,0005,0007,0974.2,+32.4,000,0157,1697186023,43.838 00,0005,0007,0974.2,+32.8,000,0182,1697186323,43.817 00,0004,0006,0974.1,+32.8,000,0172,1697186623,43.808 00,0006,0008,0974.4,+32.8,000,0161,1697186923,43.784 00,0006,0008,0974.2,+32.4,000,0155,1697187223,43.571 00,0006,0008,0974.4,+32.3,000,0181,1697187523,43.75 00,0005,0007,0974.3,+32.4,000,0149,1697187823,43.784 00,0005,0007,0974.6,+32.7,000,0168,1697188123,43.71 00,0006,0008,0974.3,+32.2,000,0167,1697188423,43.735 00,0007,0010,0974.4,+32.3,000,0166,1697188723,43.672 00,0008,0011,0974.3,+32.4,000,0167,1697189023,43.703 00,0006,0008,0974.5,+32.4,000,0146,1697189323,43.788 00,0009,0012,0974.2,+31.2,000,0170,1697189623,43.776 00,0007,0010,0974.2,+30.8,000,0195,1697189923,43.753 00,0007,0010,0974.1,+28.9,000,0173,1697190223,43.74 00,0006,0008,0974.2,+29.8,000,0168,1697190523,43.717 00,0005,0007,0974.0,+31.3,000,0184,1697190823,43.698 00,0006,0008,0974.0,+32.0,000,0179,1697191123,43.483 00,0006,0008,0974.0,+32.5,000,0169,1697191423,43.659 00,0005,0007,0974.0,+32.8,000,0177,1697191723,43.661 00,0005,0007,0973.7,+32.8,000,0159,1697192023,43.629 00,0007,0010,0973.7,+32.3,000,0156,1697192323,43.636 00,0006,0008,0973.6,+32.6,000,0159,1697192623,43.699 00,0008,0011,0973.5,+32.6,000,0171,1697192923,43.723 00,0006,0008,0973.8,+33.2,000,0169,1697193223,43.705 00,0008,0011,0973.7,+32.6,000,0156,1697193523,43.692 00,0007,0010,0973.6,+32.1,000,0165,1697193823,43.472 00,0009,0012,0973.5,+30.7,000,0196,1697194123,43.65 00,0006,0008,0973.5,+32.0,000,0166,1697194423,43.633 00,0008,0011,0973.4,+32.9,000,0159,1697194723,43.622 00,0007,0010,0973.6,+32.6,000,0160,1697195023,43.598 00,0006,0008,0973.4,+30.6,000,0164,1697195323,43.574 00,0006,0008,0973.7,+29.2,000,0137,1697195623,43.564 00,0006,0008,0973.5,+28.2,000,0144,1697195923,43.538 00,0008,0011,0973.5,+27.3,000,0129,1697196223,43.571 00,0009,0012,0973.4,+27.2,000,0152,1697196523,43.463 00,0008,0011,0973.3,+27.4,000,0177,1697196823,43.642 00,0006,0008,0973.6,+27.6,000,0151,1697197123,43.619 00,0006,0008,0973.6,+27.2,000,0153,1697197423,43.606 00,0007,0010,0973.5,+26.6,000,0177,1697197723,43.384 00,0007,0010,0973.3,+26.4,000,0145,1697198023,43.561 00,0006,0008,0973.7,+26.1,000,0164,1697198323,43.567 00,0006,0008,0973.3,+26.7,000,0159,1697198623,43.531 00,0007,0010,0973.3,+28.1,000,0163,1697198923,43.504 00,0006,0008,0973.6,+29.5,000,0169,1697199223,43.49 00,0007,0010,0973.4,+30.3,000,0160,1697199523,43.561 00,0007,0010,0973.3,+31.1,000,0144,1697199823,43.504 00,0006,0008,0973.4,+30.6,000,0149,1697200123,43.587 00,0007,0010,0973.2,+29.7,000,0138,1697200423,43.368 00,0006,0008,0973.4,+30.3,000,0171,1697200723,43.556 00,0006,0008,0973.4,+31.1,000,0156,1697201023,43.333 00,0006,0008,0973.1,+32.4,000,0149,1697201323,43.521 00,0006,0008,0973.1,+31.6,000,0156,1697201623,43.494 00,0006,0008,0972.9,+32.0,000,0159,1697201923,43.577 00,0006,0008,0973.1,+31.2,000,0142,1697202223,43.464 00,0009,0012,0973.1,+30.5,000,0149,1697202523,43.436 00,0008,0011,0973.2,+29.4,000,0166,1697202823,43.418 00,0005,0007,0973.2,+28.7,000,0176,1697203123,43.204 00,0002,0003,0973.0,+28.0,000,0168,1697203423,43.431 00,0005,0007,0973.3,+27.9,000,0164,1697203723,43.522 00,0005,0007,0973.0,+27.6,000,0171,1697204023,43.502 00,0006,0008,0973.1,+26.8,000,0172,1697204323,43.48 00,0005,0007,0973.0,+26.2,000,0168,1697204623,43.466 00,0005,0007,0973.1,+25.7,000,0144,1697204923,43.445 00,0004,0006,0973.1,+25.5,000,0165,1697205223,43.228 00,0004,0006,0973.1,+25.7,000,0147,1697205523,43.409 00,0005,0007,0973.3,+26.0,000,0156,1697205823,43.387 00,0005,0007,0973.4,+26.0,000,0148,1697206123,43.367 00,0005,0007,0973.4,+26.0,000,0156,1697206423,43.347 00,0006,0008,0973.1,+26.2,000,0169,1697206723,43.395 00,0008,0011,0973.2,+26.3,000,0154,1697207023,43.359 00,0006,0008,0973.2,+26.3,000,0166,1697207323,43.448 00,0006,0008,0973.1,+26.2,000,0158,1697207623,43.428 00,0006,0008,0973.1,+26.2,000,0132,1697207923,43.42 00,0006,0008,0973.1,+26.0,000,0168,1697208223,43.392 00,0010,0013,0973.1,+25.8,000,0164,1697208523,43.175 00,0005,0007,0973.0,+25.7,000,0160,1697208823,43.355 00,0006,0008,0972.9,+25.4,000,0157,1697209123,43.346 00,0006,0008,0973.2,+25.3,000,0157,1697209423,43.314 00,0005,0007,0973.1,+25.1,000,0144,1697209723,43.299 00,0005,0007,0973.2,+25.0,000,0173,1697210023,43.279 00,0005,0007,0973.2,+24.8,000,0141,1697210323,43.285 00,0006,0008,0973.6,+24.6,000,0161,1697210623,43.288 00,0005,0007,0973.2,+24.4,000,0177,1697210923,43.38 00,0005,0007,0973.2,+24.1,000,0140,1697211223,43.357 00,0008,0011,0973.5,+23.8,000,0167,1697211523,43.335 00,0005,0007,0973.6,+23.4,000,0144,1697211823,43.32 00,0009,0012,0973.4,+23.0,000,0171,1697212123,43.301 00,0007,0010,0973.5,+22.7,000,0146,1697212423,43.282 00,0008,0011,0973.5,+22.1,000,0153,1697212723,43.263 00,0007,0010,0973.7,+21.6,000,0178,1697213023,43.243 00,0006,0008,0973.6,+21.2,000,0165,1697213323,43.226 00,0005,0007,0973.8,+20.9,000,0141,1697213623,43.216 00,0006,0008,0974.0,+20.6,000,0183,1697213922,42.991 00,0006,0008,0974.0,+20.4,000,0173,1697214223,43.249 00,0004,0006,0973.8,+20.1,000,0146,1697214523,43.304 00,0005,0007,0974.0,+20.0,000,0153,1697214823,43.292 00,0004,0006,0974.0,+19.9,000,0168,1697215123,43.07 00,0006,0008,0973.8,+19.8,000,0166,1697215423,43.07 00,0004,0006,0973.8,+19.8,000,0153,1697215723,43.232 00,0005,0007,0974.1,+19.7,000,0178,1697216023,43.241 00,0007,0010,0974.2,+19.7,000,0154,1697216323,43.195 00,0006,0008,0974.0,+19.6,000,0149,1697216622,42.975 00,0006,0008,0973.9,+19.4,000,0153,1697216923,43.186 00,0006,0008,0974.1,+19.3,000,0175,1697217223,43.142 00,0007,0010,0974.2,+19.2,000,0156,1697217523,43.128 00,0006,0008,0973.9,+19.2,000,0156,1697217823,43.146 00,0006,0008,0974.0,+19.1,000,0151,1697218123,43.235 00,0008,0011,0974.0,+19.1,000,0161,1697218423,43.226 00,0006,0008,0974.1,+19.3,000,0183,1697218723,43.01 00,0007,0010,0974.2,+19.4,000,0160,1697219023,43.195 00,0008,0011,0974.2,+19.7,000,0160,1697219323,43.189 00,0008,0011,0974.1,+19.8,000,0162,1697219623,43.143 00,0006,0008,0974.2,+19.8,000,0152,1697219923,43.12 00,0006,0008,0973.9,+19.6,000,0164,1697220222,42.906 00,0005,0007,0974.3,+19.4,000,0153,1697220523,43.083 00,0006,0008,0974.3,+19.3,000,0142,1697220823,43.067 00,0004,0006,0974.2,+19.3,000,0126,1697221123,43.048 00,0004,0006,0974.3,+19.2,000,0135,1697221423,43.085 00,0006,0008,0974.5,+19.2,000,0158,1697221723,43.191 00,0005,0007,0974.6,+19.1,000,0157,1697222023,43.145 00,0004,0006,0974.4,+19.0,000,0166,1697222323,43.13 00,0004,0006,0974.5,+18.8,000,0151,1697222623,43.109 00,0004,0006,0974.3,+18.6,000,0179,1697222923,43.096 00,0005,0007,0974.6,+18.4,000,0156,1697223223,43.075 00,0004,0006,0974.3,+18.5,000,0192,1697223522,42.857 00,0006,0008,0974.4,+18.7,000,0162,1697223823,43.036 00,0006,0008,0974.8,+18.5,000,0163,1697224122,42.818 00,0005,0007,0974.6,+18.6,000,0126,1697224422,42.997 00,0005,0007,0974.5,+18.6,000,0184,1697224722,42.984 00,0005,0007,0974.5,+18.7,000,0184,1697225023,43.007 00,0007,0010,0974.8,+18.5,000,0146,1697225323,43.109 00,0006,0008,0974.6,+18.4,000,0170,1697225622,42.879 00,0005,0007,0974.8,+18.2,000,0131,1697225923,43.151 00,0006,0008,0974.8,+17.9,000,0148,1697226223,43.074 00,0007,0010,0974.7,+17.6,000,0152,1697226523,43.02 00,0006,0008,0975.0,+17.5,000,0142,1697226823,43.007 00,0007,0010,0974.8,+17.3,000,0155,1697227122,42.983 00,0006,0008,0974.9,+17.1,000,0153,1697227422,42.97 00,0005,0007,0974.8,+17.0,000,0172,1697227722,42.949 00,0006,0008,0974.8,+17.3,000,0170,1697228022,42.933 00,0007,0010,0974.9,+17.4,000,0171,1697228322,42.713 00,0007,0010,0974.5,+17.3,000,0156,1697228622,42.944 00,0007,0010,0974.9,+17.1,000,0179,1697228922,42.845 00,0005,0007,0974.8,+17.0,000,0140,1697229223,43.017 00,0005,0007,0974.4,+16.9,000,0148,1697229522,42.991 00,0006,0008,0974.6,+16.9,000,0167,1697229822,42.782 00,0005,0007,0974.7,+16.9,000,0182,1697230122,42.762 00,0005,0007,0974.8,+16.7,000,0169,1697230422,42.942 00,0005,0007,0974.9,+16.6,000,0159,1697230722,42.923 00,0005,0007,0974.6,+16.5,000,0174,1697231022,42.923 00,0004,0006,0974.7,+16.4,000,0140,1697231322,42.887 00,0005,0007,0974.7,+16.4,000,0163,1697231622,42.877 00,0005,0007,0974.6,+16.4,000,0171,1697231922,42.847 00,0005,0007,0974.6,+16.2,000,0160,1697232222,42.878 00,0004,0006,0974.7,+16.3,000,0183,1697232522,42.972 00,0005,0007,0974.7,+16.2,000,0160,1697232822,42.752 00,0005,0007,0974.6,+16.2,000,0177,1697233122,42.931 00,0005,0007,0974.5,+16.1,000,0160,1697233422,42.91 00,0005,0007,0974.7,+15.9,000,0162,1697233722,42.895 00,0005,0007,0974.7,+15.9,000,0175,1697234022,42.876 00,0005,0007,0974.6,+15.8,000,0159,1697234322,42.856 00,0005,0007,0974.4,+15.7,000,0161,1697234622,42.839 00,0006,0008,0974.4,+15.6,000,0185,1697234922,42.821 00,0005,0007,0974.5,+15.6,000,0151,1697235222,42.804 00,0006,0008,0974.8,+15.6,000,0161,1697235522,42.789 00,0005,0007,0974.7,+15.6,000,0191,1697235822,42.814 00,0005,0007,0974.4,+15.4,000,0147,1697236122,42.903 00,0005,0007,0974.4,+15.3,000,0171,1697236422,42.884 00,0005,0007,0974.6,+15.3,000,0174,1697236722,42.868 00,0005,0007,0974.7,+15.2,000,0178,1697237022,42.85 00,0007,0010,0974.5,+15.1,000,0173,1697237322,42.834 00,0009,0012,0974.5,+15.0,000,0144,1697237622,42.813 00,0006,0008,0974.3,+14.6,000,0172,1697237922,42.794 00,0005,0007,0974.6,+14.5,000,0166,1697238222,42.78 00,0005,0007,0974.5,+14.5,000,0152,1697238522,42.561 00,0005,0007,0974.7,+14.5,000,0172,1697238822,42.742 00,0005,0007,0974.4,+14.3,000,0177,1697239122,42.722 00,0007,0010,0974.6,+14.2,000,0185,1697239422,42.755 00,0007,0010,0974.7,+14.1,000,0161,1697239722,42.646 00,0006,0008,0974.6,+14.0,000,0154,1697240022,42.631 00,0007,0010,0974.6,+14.1,000,0144,1697240322,42.609 00,0007,0010,0974.4,+14.1,000,0161,1697240622,42.789 00,0009,0012,0974.4,+14.3,000,0176,1697240922,42.774 00,0007,0010,0974.2,+14.6,000,0153,1697241222,42.557 00,0009,0012,0974.6,+14.8,000,0175,1697241522,42.736 00,0008,0011,0974.7,+15.1,000,0166,1697241822,42.72 00,0010,0013,0974.6,+15.1,000,0180,1697242122,42.504 00,0006,0008,0974.2,+15.1,000,0148,1697242422,42.682 00,0007,0010,0974.4,+15.0,000,0175,1697242722,42.668 00,0006,0008,0974.1,+15.1,000,0159,1697243022,42.497 00,0006,0008,0974.1,+15.2,000,0157,1697243322,42.782 00,0007,0010,0974.1,+15.2,000,0184,1697243622,42.767 00,0007,0010,0974.1,+15.2,000,0183,1697243922,42.55 00,0007,0010,0974.0,+15.2,000,0164,1697244222,42.733 00,0007,0010,0974.0,+15.2,000,0159,1697244522,42.71 00,0007,0010,0973.9,+15.2,000,0161,1697244822,42.691 00,0006,0008,0973.5,+15.3,000,0185,1697245122,42.674 00,0007,0010,0973.7,+15.4,000,0189,1697245422,42.657 00,0007,0010,0973.6,+15.4,000,0158,1697245722,42.649 00,0007,0010,0973.5,+15.2,000,0156,1697246022,42.62 00,0006,0008,0973.5,+15.0,000,0174,1697246322,42.604 00,0005,0007,0973.3,+14.8,000,0149,1697246622,42.634 00,0007,0010,0973.2,+14.8,000,0148,1697246922,42.72 00,0006,0008,0973.3,+14.9,000,0157,1697247222,42.701 00,0006,0008,0973.4,+14.8,000,0187,1697247522,42.684 00,0006,0008,0973.5,+14.6,000,0150,1697247822,42.664 00,0005,0007,0973.4,+14.5,000,0150,1697248122,42.449 00,0008,0011,0973.7,+14.6,000,0154,1697248422,42.633 00,0006,0008,0973.6,+14.6,000,0146,1697248722,42.611 00,0008,0011,0973.6,+14.5,000,0150,1697249022,42.592 00,0007,0010,0973.2,+14.4,000,0182,1697249322,42.577 00,0007,0010,0973.2,+14.4,000,0170,1697249622,42.362 00,0007,0010,0973.5,+14.4,000,0163,1697249922,42.546 00,0006,0008,0973.5,+14.4,000,0156,1697250222,42.571 00,0006,0008,0973.4,+14.3,000,0166,1697250522,42.659 00,0005,0007,0973.5,+14.2,000,0165,1697250822,42.645 00,0006,0008,0973.4,+14.3,000,0157,1697251122,42.625 00,0007,0010,0973.3,+14.3,000,0161,1697251422,42.609 00,0009,0012,0973.3,+14.4,000,0154,1697251722,42.587 00,0008,0011,0973.5,+14.5,000,0156,1697252022,42.57 00,0008,0011,0973.3,+14.4,000,0171,1697252322,42.559 00,0007,0010,0973.3,+14.4,000,0183,1697252622,42.338 00,0007,0010,0973.3,+14.4,000,0187,1697252922,42.519 00,0007,0010,0973.1,+14.4,000,0152,1697253222,42.498 00,0007,0010,0973.4,+14.5,000,0169,1697253522,42.282 00,0008,0011,0973.4,+14.5,000,0161,1697253822,42.507 00,0006,0008,0973.2,+14.3,000,0164,1697254122,42.597 00,0005,0007,0973.3,+14.2,000,0181,1697254422,42.579 00,0005,0007,0972.9,+14.0,000,0142,1697254722,42.562 00,0005,0007,0973.0,+13.8,000,0133,1697255022,42.546 00,0006,0008,0973.2,+13.7,000,0168,1697255322,42.537 00,0006,0008,0973.4,+13.8,000,0155,1697255622,42.517 00,0006,0008,0972.9,+13.8,000,0157,1697255922,42.495 00,0006,0008,0973.2,+13.7,000,0170,1697256222,42.474 00,0005,0007,0973.1,+13.6,000,0146,1697256522,42.455 00,0007,0010,0973.1,+13.7,000,0170,1697256822,42.44 00,0004,0006,0973.2,+13.7,000,0159,1697257122,42.419 00,0005,0007,0972.9,+13.5,000,0156,1697257422,42.452 00,0006,0008,0973.0,+13.6,000,0166,1697257722,42.54 00,0006,0008,0973.3,+13.7,000,0173,1697258022,42.53 00,0006,0008,0973.4,+13.7,000,0163,1697258322,42.507 00,0005,0007,0973.3,+13.7,000,0170,1697258622,42.487 00,0006,0008,0973.1,+13.7,000,0153,1697258922,42.473 00,0009,0012,0973.2,+13.7,000,0164,1697259222,42.451 00,0008,0011,0973.3,+13.7,000,0143,1697259522,42.434 00,0005,0007,0973.3,+13.7,000,0156,1697259822,42.422 00,0005,0007,0973.3,+13.6,000,0146,1697260122,42.399 00,0006,0008,0973.5,+13.5,000,0195,1697260422,42.381 00,0006,0008,0973.3,+13.4,000,0162,1697260722,42.287 00,0005,0007,0973.7,+13.9,000,0167,1697261022,42.393 00,0006,0008,0973.7,+15.1,000,0163,1697261322,42.483 00,0006,0008,0973.3,+16.2,000,0145,1697261622,42.464 00,0005,0007,0973.3,+17.4,000,0163,1697261922,42.447 00,0004,0006,0973.2,+18.1,000,0153,1697262222,42.43 00,0004,0006,0973.6,+18.3,000,0185,1697262522,42.412 00,0004,0006,0973.4,+18.3,000,0150,1697262822,42.392 00,0005,0007,0973.2,+18.1,000,0159,1697263122,42.373 00,0005,0007,0973.5,+17.9,000,0142,1697263422,42.393 00,0005,0007,0973.7,+17.9,000,0153,1697263722,42.334 00,0004,0006,0973.6,+18.0,000,0182,1697264022,42.315 00,0004,0006,0973.3,+18.1,000,0171,1697264322,42.298 00,0004,0006,0973.2,+18.4,000,0168,1697264622,42.131 00,0004,0006,0973.6,+18.7,000,0159,1697264922,42.441 00,0003,0005,0973.3,+19.1,000,0178,1697265222,42.396 00,0003,0005,0973.3,+19.4,000,0163,1697265522,42.379 00,0004,0006,0973.5,+19.8,000,0173,1697265822,42.361 00,0004,0006,0973.3,+20.3,000,0199,1697266122,42.341 00,0005,0007,0973.2,+20.5,000,0173,1697266422,42.328 00,0004,0006,0973.5,+20.9,000,0155,1697266722,42.303 00,0005,0007,0973.2,+21.3,000,0151,1697267022,42.191 00,0005,0007,0973.4,+21.9,000,0171,1697267322,42.265 00,0004,0006,0972.9,+22.8,000,0154,1697267622,42.249 00,0003,0005,0973.0,+24.1,000,0150,1697267922,42.233 00,0006,0008,0973.3,+25.6,000,0201,1697268222,42.255 00,0006,0008,0972.7,+26.9,000,0147,1697268522,42.346 00,0005,0007,0972.7,+28.0,000,0165,1697268822,42.33 00,0005,0007,0972.8,+28.8,000,0159,1697269122,42.317 00,0005,0007,0972.7,+29.4,000,0144,1697269422,42.301 00,0007,0010,0972.8,+29.6,000,0156,1697269722,42.271 00,0007,0010,0972.8,+30.1,000,0146,1697270022,42.257 00,0005,0007,0972.7,+29.9,000,0159,1697270322,42.238 00,0006,0008,0972.5,+30.1,000,0171,1697270622,42.215 00,0005,0007,0972.4,+30.9,000,0139,1697270922,42.199 00,0005,0007,0972.5,+31.4,000,0176,1697271222,42.178 00,0008,0011,0972.6,+30.4,000,0171,1697271522,42.162 00,0005,0007,0972.3,+30.1,000,0158,1697271822,42.192 00,0006,0008,0972.5,+31.0,000,0157,1697272122,42.277 00,0007,0010,0972.5,+31.8,000,0143,1697272422,42.26 00,0007,0010,0972.3,+31.9,000,0184,1697272722,42.241 00,0006,0008,0972.6,+32.2,000,0161,1697273022,42.228 00,0006,0008,0972.4,+32.3,000,0173,1697273322,42.211 00,0007,0010,0972.4,+31.7,000,0143,1697273622,42.189 00,0005,0007,0972.1,+32.2,000,0151,1697273922,42.172 00,0007,0010,0972.0,+32.4,000,0169,1697274222,42.148 00,0006,0008,0972.1,+32.6,000,0174,1697274522,42.129 00,0006,0008,0972.3,+32.4,000,0147,1697274822,42.114 00,0008,0011,0971.9,+32.9,000,0159,1697275121,41.904 00,0007,0010,0972.1,+33.1,000,0158,1697275422,42.124 00,0006,0008,0971.8,+32.6,000,0165,1697275722,42.21 00,0009,0012,0971.9,+32.3,000,0162,1697276022,42.196 00,0009,0012,0971.7,+32.5,000,0155,1697276322,42.176 00,0007,0010,0971.5,+31.9,000,0149,1697276622,42.157 00,0008,0011,0971.6,+31.6,000,0149,1697276922,42.142 00,0007,0010,0971.5,+31.5,000,0165,1697277222,42.123 00,0008,0011,0971.5,+31.3,000,0175,1697277522,42.105 00,0006,0008,0971.4,+31.6,000,0164,1697277822,42.082 00,0006,0008,0971.2,+31.9,000,0187,1697278121,41.875 00,0006,0008,0971.1,+32.1,000,0144,1697278422,42.047 00,0007,0010,0971.1,+31.1,000,0145,1697278721,41.836 00,0007,0010,0971.1,+31.9,000,0142,1697279022,42.057 00,0009,0012,0971.0,+32.2,000,0168,1697279322,42.146 00,0006,0008,0970.7,+31.1,000,0155,1697279622,42.131 00,0007,0010,0970.6,+30.9,000,0159,1697279922,42.112 00,0006,0008,0970.4,+30.4,000,0169,1697280222,42.091 00,0007,0010,0970.7,+29.4,000,0147,1697280522,42.07 00,0008,0011,0970.7,+30.5,000,0151,1697280822,42.056 00,0008,0011,0970.3,+30.7,000,0158,1697281122,42.036 00,0009,0012,0970.2,+29.8,000,0159,1697281422,42.018 00,0008,0011,0970.3,+29.3,000,0153,1697281721,41.798 00,0012,0016,0969.9,+27.8,000,0169,1697282021,41.978 00,0010,0013,0970.4,+27.2,000,0165,1697282321,41.962 00,0009,0012,0970.1,+27.0,000,0133,1697282621,41.988 00,0010,0013,0970.1,+26.6,000,0165,1697282922,42.076 00,0010,0013,0969.9,+25.9,000,0156,1697283222,42.061 00,0010,0013,0970.1,+25.7,000,0158,1697283522,42.039 00,0011,0015,0969.5,+25.4,000,0155,1697283822,42.018 00,0010,0013,0969.5,+25.7,000,0155,1697284122,42.004 00,0009,0012,0969.7,+26.3,000,0156,1697284421,41.988 00,0010,0013,0969.6,+26.4,000,0168,1697284721,41.964 00,0009,0012,0969.3,+26.8,000,0142,1697285021,41.952 00,0011,0015,0969.6,+27.7,000,0148,1697285321,41.923 00,0010,0013,0969.5,+28.5,000,0160,1697285621,41.907 00,0008,0011,0969.4,+28.8,000,0176,1697285921,41.9 00,0010,0013,0969.4,+29.8,000,0153,1697286221,41.918 00,0008,0011,0969.2,+30.1,000,0172,1697286522,42.006 00,0009,0012,0969.2,+30.2,000,0153,1697286821,41.986 00,0008,0011,0968.9,+29.9,000,0163,1697287121,41.975 00,0009,0012,0969.0,+30.3,000,0180,1697287421,41.944 00,0009,0012,0969.2,+30.1,000,0159,1697287721,41.948 00,0007,0010,0968.8,+29.1,000,0178,1697288021,41.912 00,0007,0010,0968.9,+28.2,000,0178,1697288321,41.889 00,0009,0012,0968.7,+27.5,000,0142,1697288621,41.878 00,0009,0012,0969.0,+27.3,000,0173,1697288921,41.855 00,0007,0010,0968.5,+26.6,000,0141,1697289221,41.838 00,0007,0010,0968.6,+26.0,000,0164,1697289521,41.819 00,0008,0011,0968.6,+25.4,000,0145,1697289821,41.843 00,0007,0010,0968.5,+25.2,000,0142,1697290121,41.933 00,0010,0013,0968.3,+24.9,000,0170,1697290421,41.913 00,0010,0013,0968.2,+24.8,000,0189,1697290721,41.899 00,0008,0011,0968.5,+24.7,000,0176,1697291021,41.89 00,0011,0015,0968.3,+24.6,000,0161,1697291321,41.865 00,0007,0010,0968.4,+24.5,000,0143,1697291621,41.838 00,0008,0011,0968.5,+24.5,000,0169,1697291921,41.822 00,0008,0011,0968.4,+24.4,000,0153,1697292221,41.804 00,0007,0010,0968.3,+24.4,000,0165,1697292521,41.784 00,0008,0011,0968.2,+24.3,000,0172,1697292821,41.763 00,0008,0011,0968.2,+24.2,000,0162,1697293121,41.747 00,0008,0011,0968.3,+24.0,000,0155,1697293421,41.783 00,0007,0010,0968.1,+24.0,000,0159,1697293721,41.664 00,0007,0010,0968.3,+23.8,000,0152,1697294021,41.846 00,0008,0011,0968.4,+23.7,000,0156,1697294321,41.822 00,0008,0011,0968.2,+23.5,000,0176,1697294621,41.807 00,0007,0010,0968.2,+23.3,000,0127,1697294921,41.785 00,0007,0010,0968.2,+23.2,000,0155,1697295221,41.766 00,0003,0005,0968.1,+23.1,000,0164,1697295521,41.752 00,0006,0008,0968.5,+22.9,000,0161,1697295821,41.73 00,0007,0010,0967.9,+22.8,000,0163,1697296121,41.722 00,0007,0010,0968.0,+22.3,000,0149,1697296421,41.698 00,0007,0010,0968.0,+22.2,000,0142,1697296721,41.735 00,0005,0007,0968.0,+21.8,000,0165,1697297021,41.711 00,0006,0008,0968.2,+21.3,000,0148,1697297321,41.806 00,0004,0006,0968.2,+20.9,000,0167,1697297621,41.787 00,0006,0008,0968.2,+20.5,000,0147,1697297921,41.786 00,0010,0013,0968.4,+20.0,000,0163,1697298221,41.736 00,0006,0008,0968.2,+19.3,000,0160,1697298521,41.716 00,0006,0008,0968.3,+18.7,000,0153,1697298821,41.696 00,0007,0010,0968.2,+18.3,000,0143,1697299121,41.678 00,0008,0011,0968.4,+17.9,000,0160,1697299421,41.671 00,0007,0010,0968.4,+17.6,000,0172,1697299721,41.642 00,0006,0008,0968.4,+17.3,000,0160,1697300021,41.623 00,0007,0010,0968.5,+17.0,000,0166,1697300321,41.605 00,0006,0008,0968.2,+16.9,000,0150,1697300621,41.637 00,0007,0010,0968.2,+16.9,000,0141,1697300921,41.722 00,0007,0010,0968.2,+17.0,000,0138,1697301221,41.701 00,0008,0011,0968.3,+17.0,000,0173,1697301521,41.682 00,0006,0008,0968.2,+17.0,000,0146,1697301821,41.668 00,0007,0010,0968.5,+17.0,000,0150,1697302121,41.647 00,0008,0011,0968.5,+17.0,000,0170,1697302421,41.631 00,0007,0010,0968.2,+17.0,000,0168,1697302721,41.608 00,0007,0010,0968.2,+17.0,000,0151,1697303021,41.592 00,0008,0011,0968.3,+17.1,000,0166,1697303321,41.574 00,0006,0008,0968.2,+17.2,000,0158,1697303621,41.557 00,0007,0010,0968.2,+17.2,000,0182,1697303921,41.54 00,0008,0011,0968.3,+17.1,000,0153,1697304221,41.587 00,0006,0008,0968.2,+16.9,000,0162,1697304521,41.661 00,0007,0010,0968.2,+16.8,000,0157,1697304821,41.637 00,0008,0011,0968.3,+16.8,000,0161,1697305121,41.618 00,0003,0005,0968.3,+16.7,000,0170,1697305421,41.627 00,0006,0008,0968.4,+16.8,000,0150,1697305721,41.385 00,0006,0008,0968.2,+16.9,000,0146,1697306021,41.561 00,0007,0010,0968.4,+17.0,000,0163,1697306321,41.544 00,0007,0010,0968.2,+17.1,000,0156,1697306621,41.599 00,0009,0012,0968.5,+17.0,000,0162,1697306921,41.526 00,0007,0010,0968.1,+16.9,000,0167,1697307221,41.49 00,0006,0008,0968.1,+16.9,000,0168,1697307521,41.487 00,0006,0008,0968.3,+16.9,000,0172,1697307821,41.595 00,0007,0010,0968.4,+17.0,000,0185,1697308121,41.591 00,0006,0008,0968.2,+17.2,000,0154,1697308421,41.572 00,0008,0011,0968.2,+17.2,000,0165,1697308721,41.562 00,0007,0010,0968.2,+17.2,000,0143,1697309021,41.537 00,0006,0008,0968.2,+17.2,000,0156,1697309321,41.521 00,0007,0010,0968.5,+17.0,000,0180,1697309621,41.52 00,0006,0008,0968.3,+16.9,000,0173,1697309921,41.485 00,0007,0010,0968.5,+16.9,000,0182,1697310221,41.462 00,0004,0006,0968.6,+16.7,000,0142,1697310521,41.469 00,0005,0007,0968.4,+16.4,000,0159,1697310821,41.425 00,0005,0007,0968.5,+16.3,000,0166,1697311121,41.448 00,0005,0007,0968.4,+16.2,000,0154,1697311421,41.456 00,0006,0008,0968.3,+16.0,000,0156,1697311721,41.562 00,0005,0007,0968.4,+15.9,000,0146,1697312021,41.513 00,0006,0008,0968.3,+15.8,000,0157,1697312321,41.519 00,0005,0007,0968.2,+15.7,000,0135,1697312621,41.469 00,0005,0007,0968.5,+15.6,000,0144,1697312921,41.465 00,0007,0010,0968.4,+15.6,000,0155,1697313221,41.436 00,0006,0008,0968.2,+15.8,000,0179,1697313521,41.45 00,0006,0008,0968.4,+16.0,000,0174,1697313821,41.405 00,0005,0007,0968.1,+16.1,000,0152,1697314121,41.386 00,0008,0011,0968.2,+16.1,000,0143,1697314421,41.36 00,0009,0012,0968.2,+16.1,000,0158,1697314721,41.146 00,0005,0007,0968.1,+16.0,000,0161,1697315021,41.393 00,0008,0011,0968.3,+15.9,000,0155,1697315321,41.471 00,0007,0010,0968.3,+16.0,000,0149,1697315621,41.444 00,0008,0011,0968.1,+16.1,000,0167,1697315921,41.436 00,0006,0008,0968.0,+16.1,000,0176,1697316221,41.221 00,0007,0010,0968.1,+16.1,000,0160,1697316521,41.389 00,0008,0011,0968.1,+16.3,000,0169,1697316821,41.52 00,0007,0010,0968.2,+16.2,000,0137,1697317121,41.385 00,0005,0007,0968.0,+16.1,000,0169,1697317421,41.333 00,0006,0008,0968.0,+15.9,000,0174,1697317721,41.319 00,0007,0010,0968.1,+16.0,000,0169,1697318021,41.3 00,0007,0010,0968.0,+16.2,000,0172,1697318321,41.283 00,0006,0008,0968.2,+16.4,000,0161,1697318621,41.309 00,0006,0008,0967.8,+16.6,000,0159,1697318921,41.399 00,0009,0012,0968.0,+16.6,000,0141,1697319221,41.379 00,0006,0008,0967.8,+16.5,000,0152,1697319521,41.36 00,0006,0008,0968.2,+16.4,000,0153,1697319821,41.344 00,0006,0008,0968.1,+16.4,000,0170,1697320121,41.331 00,0006,0008,0968.1,+16.4,000,0174,1697320421,41.307 00,0006,0008,0968.0,+16.4,000,0157,1697320721,41.291 00,0006,0008,0968.0,+16.2,000,0166,1697321021,41.272 00,0006,0008,0968.0,+15.5,000,0181,1697321321,41.258 00,0006,0008,0968.1,+14.9,000,0153,1697321621,41.235 00,0004,0006,0968.3,+14.4,000,0170,1697321921,41.019 00,0005,0007,0968.2,+14.0,000,0167,1697322221,41.245 00,0005,0007,0968.1,+13.5,000,0183,1697322521,41.34 00,0005,0007,0968.1,+13.2,000,0156,1697322821,41.321 00,0006,0008,0968.2,+12.9,100,0154,1697323121,41.302 00,0003,0005,0968.2,+12.6,100,0182,1697323421,41.292 00,0005,0007,0968.1,+12.4,100,0168,1697323721,41.266 00,0006,0008,0968.3,+12.2,100,0183,1697324021,41.253 00,0005,0007,0968.4,+11.8,100,0153,1697324321,41.235 00,0005,0007,0968.0,+11.5,100,0158,1697324621,41.217 00,0005,0007,0968.1,+11.4,100,0136,1697324921,41.2 00,0004,0006,0967.8,+11.2,100,0159,1697325221,41.179 00,0004,0006,0968.1,+11.1,100,0189,1697325521,41.172 00,0005,0007,0968.1,+11.0,100,0146,1697325821,41.196 00,0005,0007,0967.9,+10.9,100,0150,1697326121,41.281 00,0007,0010,0968.0,+11.0,100,0173,1697326421,41.269 00,0006,0008,0968.1,+11.1,100,0151,1697326721,41.247 00,0006,0008,0968.0,+11.2,100,0166,1697327021,41.032 00,0007,0010,0968.1,+11.3,100,0174,1697327321,41.221 00,0007,0010,0967.9,+11.4,100,0167,1697327621,41.194 00,0006,0008,0967.7,+11.4,100,0159,1697327921,41.179 00,0007,0010,0967.6,+11.4,100,0176,1697328220,40.964 00,0006,0008,0967.5,+11.5,100,0161,1697328521,41.15 00,0011,0015,0967.8,+11.7,100,0187,1697328821,41.156 00,0007,0010,0967.8,+11.7,100,0165,1697329121,41.115 00,0007,0010,0967.8,+11.6,100,0178,1697329421,41.139 00,0008,0011,0967.3,+11.5,100,0160,1697329721,41.257 00,0009,0012,0967.4,+11.5,100,0169,1697330021,41.217 00,0008,0011,0967.5,+11.5,100,0176,1697330321,41.201 00,0009,0012,0967.2,+11.7,100,0143,1697330621,41.186 00,0007,0010,0967.3,+11.8,100,0150,1697330921,41.169 00,0009,0012,0967.5,+11.8,100,0176,1697331221,41.154 00,0006,0008,0967.5,+11.8,100,0161,1697331521,41.131 00,0006,0008,0967.2,+11.7,100,0157,1697331821,41.115 00,0007,0010,0966.9,+11.5,100,0169,1697332121,41.099 00,0007,0010,0967.1,+11.5,100,0165,1697332420,40.879 00,0007,0010,0967.3,+11.5,100,0172,1697332721,41.058 00,0009,0012,0967.2,+11.7,100,0189,1697333021,41.09 00,0008,0011,0967.2,+11.9,100,0156,1697333321,41.174 00,0007,0010,0967.1,+11.8,100,0154,1697333921,41.142 00,0006,0008,0967.1,+11.9,100,0162,1697334221,41.122 00,0006,0008,0967.2,+11.9,100,0154,1697334521,41.114 00,0005,0007,0967.3,+11.6,100,0159,1697334821,41.104 00,0004,0006,0967.3,+11.5,100,0164,1697335121,41.069 00,0005,0007,0967.3,+11.5,100,0156,1697335421,41.064 00,0005,0007,0967.3,+11.4,100,0154,1697335721,41.041 00,0007,0010,0967.3,+11.4,100,0160,1697336021,41.069 00,0005,0007,0967.1,+11.5,100,0153,1697336321,41.017 00,0007,0010,0967.0,+11.6,100,0149,1697336621,41.033 00,0003,0005,0966.9,+11.6,100,0176,1697336921,41.129 00,0005,0007,0967.1,+11.6,100,0156,1697337221,41.109 00,0005,0007,0966.9,+11.6,100,0153,1697337521,41.092 00,0005,0007,0966.8,+11.5,100,0162,1697337821,41.073 00,0005,0007,0966.8,+11.4,100,0172,1697338121,41.059 00,0005,0007,0966.8,+11.4,100,0142,1697338421,41.04 00,0007,0010,0967.0,+11.3,100,0173,1697338721,41.029 00,0005,0007,0966.7,+11.2,100,0149,1697339021,41.004 00,0008,0011,0966.7,+11.1,100,0161,1697339320,40.789 00,0006,0008,0966.6,+11.1,100,0160,1697339620,40.969 00,0006,0008,0966.8,+11.2,100,0151,1697339920,40.758 00,0007,0010,0966.6,+11.3,100,0169,1697340220,40.982 00,0007,0010,0966.6,+11.4,100,0166,1697340521,41.079 00,0006,0008,0966.6,+11.3,100,0155,1697340821,41.061 00,0005,0007,0966.5,+11.3,100,0176,1697341120,40.843 00,0007,0010,0966.3,+11.2,100,0177,1697341421,41.028 00,0005,0007,0966.7,+11.2,100,0151,1697341720,40.813 00,0005,0007,0966.4,+11.0,100,0182,1697342020,40.992 00,0006,0008,0966.4,+10.8,100,0163,1697342320,40.972 00,0006,0008,0966.4,+10.8,100,0174,1697342620,40.959 00,0006,0008,0966.5,+10.6,100,0155,1697342920,40.741 00,0006,0008,0966.2,+10.4,100,0174,1697343220,40.922 00,0006,0008,0966.4,+10.2,100,0163,1697343520,40.91 00,0006,0008,0966.2,+10.1,100,0172,1697343820,40.938 00,0005,0007,0966.2,+10.0,100,0146,1697344120,40.87 00,0005,0007,0966.4,+09.9,100,0186,1697344420,40.861 00,0005,0007,0966.4,+09.9,100,0162,1697344721,41.004 00,0005,0007,0966.3,+09.9,100,0185,1697345021,41.006 00,0005,0007,0966.1,+10.1,100,0167,1697345320,40.961 00,0006,0008,0966.3,+10.4,100,0161,1697345620,40.969 00,0006,0008,0966.2,+10.6,100,0149,1697345921,41.994 00,0005,0007,0966.1,+10.8,100,0151,1697346221,41.137 00,0006,0008,0965.8,+11.5,100,0148,1697347120,40.874 00,0007,0010,0966.1,+11.8,100,0159,1697347420,40.9 00,0005,0007,0966.3,+12.8,100,0137,1697347720,40.979 00,0006,0008,0966.1,+13.8,000,0174,1697348020,40.96 00,0007,0010,0966.3,+14.6,000,0182,1697348320,40.941 00,0007,0010,0966.2,+15.2,000,0172,1697348621,41.024 00,0006,0008,0966.1,+15.3,000,0184,1697348920,40.919 00,0005,0007,0966.2,+15.3,000,0134,1697349220,40.899 00,0005,0007,0965.8,+15.5,000,0163,1697349520,40.872 00,0006,0008,0966.3,+15.6,000,0145,1697349820,40.864 00,0005,0007,0965.9,+15.9,000,0162,1697350120,40.842 00,0004,0006,0965.9,+16.2,000,0174,1697350420,40.828 00,0005,0007,0966.0,+16.6,000,0159,1697350720,40.797 00,0004,0006,0966.0,+17.0,000,0161,1697351020,40.824 00,0004,0006,0966.0,+17.2,000,0170,1697351320,40.924 00,0005,0007,0966.1,+17.5,000,0134,1697351620,40.903 00,0005,0007,0965.8,+17.6,000,0170,1697351920,40.879 00,0005,0007,0966.0,+18.1,000,0153,1697352220,40.874 00,0006,0008,0966.0,+18.5,000,0189,1697352520,40.844 00,0004,0006,0965.7,+19.0,000,0146,1697352820,40.822 00,0005,0007,0965.5,+19.3,000,0161,1697353120,40.805 00,0005,0007,0965.8,+19.5,000,0147,1697353420,40.789 00,0006,0008,0965.8,+19.8,000,0158,1697353720,40.773 00,0005,0007,0965.7,+20.9,000,0147,1697354020,40.749 00,0006,0008,0965.5,+21.6,000,0147,1697354320,40.728 00,0006,0008,0965.4,+22.9,000,0161,1697354620,40.757 00,0005,0007,0965.3,+24.4,000,0178,1697354920,40.848 00,0005,0007,0965.4,+25.7,000,0176,1697355220,40.832 00,0005,0007,0965.1,+26.6,000,0165,1697355520,40.81 00,0004,0006,0965.4,+27.2,000,0132,1697355820,40.785 00,0007,0010,0965.2,+28.2,000,0176,1697356120,40.572 00,0007,0010,0965.2,+28.4,000,0160,1697356420,40.75 00,0005,0007,0965.2,+28.0,000,0160,1697356720,40.737 00,0005,0007,0965.1,+28.1,000,0164,1697357020,40.713 00,0004,0006,0964.9,+28.5,000,0166,1697357320,40.498 00,0006,0008,0964.9,+29.2,000,0153,1697357620,40.678 00,0007,0010,0964.9,+29.5,000,0175,1697357920,40.662 00,0007,0010,0965.0,+29.6,000,0164,1697358220,40.688 00,0005,0007,0964.9,+30.3,000,0163,1697358520,40.78 00,0004,0006,0964.8,+30.8,000,0173,1697358820,40.559 00,0006,0008,0964.8,+30.9,000,0166,1697359120,40.741 00,0004,0006,0964.8,+30.7,000,0176,1697359420,40.722 00,0005,0007,0964.7,+30.6,000,0163,1697359720,40.707 00,0005,0007,0964.7,+30.8,000,0154,1697360020,40.685 00,0006,0008,0964.7,+31.1,000,0163,1697360320,40.675 00,0007,0010,0964.7,+31.1,000,0187,1697360620,40.644 00,0005,0007,0964.7,+31.6,000,0157,1697360920,40.629 00,0006,0008,0964.5,+31.3,000,0162,1697361220,40.608 00,0005,0007,0964.4,+31.3,000,0185,1697361520,40.592 00,0005,0007,0964.3,+31.4,000,0153,1697361820,40.623 00,0007,0010,0964.3,+30.6,000,0158,1697362120,40.709 00,0006,0008,0964.5,+30.8,000,0161,1697362420,40.69 00,0006,0008,0964.4,+31.4,000,0188,1697362720,40.675 00,0005,0007,0964.2,+31.1,000,0163,1697363020,40.655 00,0006,0008,0964.1,+31.5,000,0166,1697363320,40.632 00,0005,0007,0964.0,+31.6,000,0169,1697363620,40.614 00,0005,0007,0964.1,+31.9,000,0135,1697363920,40.597 00,0007,0010,0963.8,+31.8,000,0157,1697364220,40.579 00,0007,0010,0963.7,+31.4,000,0173,1697364520,40.565 00,0006,0008,0963.8,+31.8,000,0174,1697364820,40.546 00,0006,0008,0963.8,+32.3,000,0179,1697365120,40.521 00,0005,0007,0963.5,+32.4,000,0173,1697365420,40.355 00,0006,0008,0963.5,+32.4,000,0124,1697365720,40.441 00,0008,0011,0963.5,+32.3,000,0153,1697366020,40.625 00,0005,0007,0963.3,+32.1,000,0164,1697366320,40.607 00,0006,0008,0963.4,+31.3,000,0141,1697366620,40.399 00,0007,0010,0963.3,+31.3,000,0165,1697366920,40.565 00,0006,0008,0963.5,+31.4,000,0165,1697367220,40.546 00,0004,0006,0963.3,+31.5,000,0158,1697367520,40.538 00,0005,0007,0963.2,+30.6,000,0159,1697367820,40.512 00,0007,0010,0963.2,+29.6,000,0160,1697368120,40.496 00,0009,0012,0963.1,+29.0,000,0150,1697368420,40.479 00,0009,0012,0963.1,+27.8,000,0174,1697368720,40.459 00,0008,0011,0963.0,+27.2,000,0182,1697369020,40.486 00,0006,0008,0963.1,+27.0,000,0158,1697369320,40.577 00,0007,0010,0962.9,+27.0,000,0163,1697369620,40.553 00,0007,0010,0963.1,+27.0,000,0187,1697369920,40.542 00,0010,0013,0962.9,+27.2,000,0186,1697370220,40.32 00,0006,0008,0962.8,+27.3,000,0161,1697370520,40.496 00,0008,0011,0962.9,+27.6,000,0159,1697370820,40.478 00,0007,0010,0962.8,+27.5,000,0168,1697371120,40.262 00,0009,0012,0962.6,+27.9,000,0153,1697371420,40.447 00,0007,0010,0962.7,+28.8,000,0149,1697371720,40.42 00,0006,0008,0962.5,+30.1,000,0182,1697372020,40.208 00,0008,0011,0962.6,+31.2,000,0149,1697372320,40.414 00,0007,0010,0962.5,+31.3,000,0169,1697372620,40.447 00,0006,0008,0962.6,+31.4,000,0164,1697372920,40.502 00,0007,0010,0962.6,+31.7,000,0142,1697373220,40.491 00,0008,0011,0962.4,+31.6,000,0142,1697373520,40.466 00,0006,0008,0962.3,+32.1,000,0172,1697373820,40.249 00,0006,0008,0962.4,+32.1,000,0164,1697374120,40.429 00,0007,0010,0962.4,+30.7,000,0196,1697374420,40.411 00,0007,0010,0962.4,+29.3,000,0159,1697374720,40.4 00,0006,0008,0962.4,+29.0,000,0151,1697375020,40.38 00,0006,0008,0962.4,+29.0,000,0149,1697375320,40.386 00,0007,0010,0962.3,+28.0,000,0152,1697375620,40.334 00,0006,0008,0962.3,+27.2,000,0177,1697375920,40.317 00,0008,0011,0962.2,+26.8,000,0152,1697376220,40.348 00,0006,0008,0962.3,+26.6,000,0150,1697376520,40.443 00,0007,0010,0961.9,+26.4,000,0146,1697376820,40.421 00,0008,0011,0962.0,+26.3,000,0145,1697377120,40.396 00,0006,0008,0962.3,+26.1,000,0149,1697377420,40.375 00,0007,0010,0962.1,+26.0,000,0158,1697377720,40.361 00,0007,0010,0961.9,+25.9,000,0176,1697378020,40.338 00,0004,0006,0962.1,+25.8,000,0159,1697378320,40.322 00,0009,0012,0962.2,+25.8,000,0172,1697378620,40.105 00,0009,0012,0962.2,+25.7,000,0160,1697378920,40.285 00,0007,0010,0962.1,+25.5,000,0170,1697379220,40.262 00,0006,0008,0962.3,+25.3,000,0171,1697379520,40.246 00,0006,0008,0961.9,+25.1,000,0168,1697379820,40.279 00,0006,0008,0962.2,+25.0,000,0172,1697380120,40.361 00,0005,0007,0961.9,+24.7,000,0153,1697380420,40.345 00,0008,0011,0962.1,+24.5,000,0165,1697380720,40.331 00,0006,0008,0962.2,+24.2,000,0170,1697381020,40.306 00,0006,0008,0962.1,+23.8,000,0154,1697381320,40.286 00,0007,0010,0962.2,+23.6,000,0166,1697381620,40.273 00,0006,0008,0962.2,+23.4,000,0140,1697381920,40.247 00,0006,0008,0962.1,+23.0,000,0146,1697382220,40.23 00,0007,0010,0962.2,+22.6,000,0140,1697382520,40.214 00,0006,0008,0962.4,+22.1,000,0154,1697382820,40.197 00,0008,0011,0962.6,+21.6,000,0147,1697383120,40.178 00,0009,0012,0962.2,+21.1,000,0153,1697383420,40.204 00,0010,0013,0962.6,+20.5,000,0168,1697383720,40.29 00,0009,0012,0962.7,+20.2,000,0177,1697384020,40.271 00,0010,0013,0962.4,+20.0,000,0178,1697384320,40.253 00,0009,0012,0962.4,+19.6,000,0173,1697384620,40.232 00,0007,0010,0962.5,+19.4,000,0149,1697384920,40.216 00,0009,0012,0962.7,+19.3,000,0164,1697385220,40.203 00,0010,0013,0962.5,+19.3,000,0155,1697385520,40.179 00,0009,0012,0962.8,+19.2,000,0152,1697385820,40.161 00,0013,0017,0962.6,+19.0,000,0172,1697386120,40.141 00,0011,0015,0962.8,+18.9,000,0151,1697386420,40.124 00,0009,0012,0962.8,+18.9,000,0185,1697386720,40.105 00,0009,0012,0962.9,+18.9,000,0197,1697387020,40.129 00,0009,0012,0962.6,+18.9,000,0157,1697387320,40.022 00,0010,0013,0962.6,+18.9,000,0160,1697387620,40.201 00,0011,0015,0962.4,+19.0,000,0157,1697387920,40.181 00,0011,0015,0962.6,+18.8,000,0177,1697388220,40.165 00,0009,0012,0962.8,+18.5,000,0165,1697388520,40.147 00,0013,0017,0962.4,+18.2,000,0170,1697388820,40.125 00,0011,0015,0962.5,+18.2,000,0151,1697389120,40.118 00,0011,0015,0962.8,+18.0,000,0161,1697389420,40.088 00,0011,0015,0962.9,+18.1,000,0179,1697389720,40.073 00,0011,0015,0962.9,+18.1,000,0155,1697390020,40.056 00,0012,0016,0962.9,+18.2,000,0179,1697390320,40.035 00,0012,0016,0962.6,+18.2,000,0167,1697390620,40.068 00,0012,0016,0962.8,+18.2,000,0173,1697390920,40.155 00,0013,0017,0962.7,+18.0,000,0150,1697391220,40.152 00,0011,0015,0962.7,+18.1,000,0149,1697391520,40.116 00,0012,0016,0962.8,+18.2,000,0158,1697391820,40.099 00,0011,0015,0962.7,+18.0,000,0147,1697392120,40.079 00,0012,0016,0962.7,+18.0,000,0154,1697392420,40.097 00,0011,0015,0962.7,+18.1,000,0173,1697392720,40.041 00,0012,0016,0962.7,+18.0,000,0170,1697393020,40.023 00,0012,0016,0962.7,+18.1,000,0165,1697393320,40.006 00,0010,0013,0962.7,+18.1,000,0145,1697393620,40.012 00,0014,0018,0962.9,+18.1,000,0172,1697393919,39.966 00,0011,0015,0962.7,+18.1,000,0171,1697394219,39.996 00,0016,0022,0962.9,+18.1,000,0164,1697394520,40.085 00,0012,0016,0962.7,+18.0,000,0153,1697394820,40.065 00,0012,0016,0962.5,+17.9,000,0164,1697395120,40.051 00,0013,0017,0962.6,+17.9,000,0147,1697395420,40.03 00,0012,0016,0962.9,+17.8,000,0139,1697395720,40.01 00,0011,0015,0962.9,+17.7,000,0153,1697396019,39.997 00,0011,0015,0962.8,+17.5,000,0161,1697396319,39.983 00,0013,0017,0962.9,+17.5,000,0154,1697396619,39.974 00,0011,0015,0962.8,+17.3,000,0173,1697396919,39.937 00,0010,0013,0962.7,+17.3,000,0179,1697397219,39.925 00,0011,0015,0962.9,+17.4,000,0147,1697397519,39.902 00,0009,0012,0962.9,+17.4,000,0179,1697397819,39.929 00,0012,0016,0963.0,+17.4,000,0159,1697398120,40.018 00,0012,0016,0962.7,+17.5,000,0170,1697398420,40.001 00,0007,0010,0962.9,+17.4,000,0162,1697398720,40.028 00,0011,0015,0962.6,+17.3,000,0179,1697399019,39.964 00,0009,0012,0962.7,+17.3,000,0158,1697399319,39.945 00,0009,0012,0962.8,+17.3,000,0179,1697399619,39.926 00,0011,0015,0962.9,+17.3,000,0174,1697399919,39.712 00,0009,0012,0962.6,+17.2,000,0174,1697400219,39.914 00,0008,0011,0963.0,+17.3,000,0171,1697400519,39.885 00,0008,0011,0962.9,+17.3,000,0157,1697400819,39.869 00,0007,0010,0962.7,+17.2,000,0161,1697401119,39.851 00,0010,0013,0962.4,+17.1,000,0164,1697401419,39.894 00,0009,0012,0962.3,+17.1,000,0177,1697401720,40.214 00,0008,0011,0962.5,+17.1,000,0139,1697402019,39.94 00,0009,0012,0962.8,+17.1,000,0172,1697402319,39.915 00,0009,0012,0962.6,+16.9,000,0151,1697402619,39.925 00,0010,0013,0962.5,+16.8,000,0142,1697402919,39.884 00,0010,0013,0962.6,+16.7,000,0178,1697403219,39.869 00,0011,0015,0962.8,+16.8,000,0158,1697403519,39.843 00,0009,0012,0962.8,+17.1,000,0152,1697403819,39.827 00,0009,0012,0963.1,+17.1,000,0164,1697404119,39.807 00,0012,0016,0962.8,+17.3,000,0158,1697404419,39.786 00,0009,0012,0962.6,+17.1,000,0159,1697404719,39.787 00,0010,0013,0963.1,+16.7,000,0165,1697405019,39.796 00,0009,0012,0962.7,+16.5,000,0166,1697405319,39.891 00,0010,0013,0962.9,+16.3,000,0147,1697405619,39.871 00,0010,0013,0962.8,+16.4,000,0164,1697405919,39.852 00,0011,0015,0962.8,+16.7,000,0144,1697406219,39.833 00,0013,0017,0962.5,+16.9,000,0188,1697406519,39.815 00,0009,0012,0962.7,+17.0,000,0162,1697406819,39.801 00,0009,0012,0962.8,+17.2,000,0158,1697407119,39.778 00,0009,0012,0962.9,+17.3,000,0147,1697407419,39.632 00,0007,0010,0962.7,+17.2,000,0173,1697407719,39.744 00,0009,0012,0962.8,+17.1,000,0149,1697408019,39.745 00,0009,0012,0962.7,+17.0,000,0149,1697408319,39.706 00,0008,0011,0963.2,+16.7,000,0172,1697408619,39.737 00,0006,0008,0962.9,+16.6,000,0179,1697408919,39.823 00,0009,0012,0963.0,+16.4,000,0168,1697409219,39.806 00,0008,0011,0963.2,+16.4,000,0165,1697409519,39.786 00,0010,0013,0963.3,+16.4,000,0160,1697409819,39.771 00,0008,0011,0963.2,+16.6,000,0172,1697410119,39.751 00,0009,0012,0963.4,+16.6,000,0194,1697410419,39.736 00,0008,0011,0963.5,+16.6,000,0191,1697410719,39.715 00,0008,0011,0963.4,+16.4,000,0176,1697411019,39.696 00,0008,0011,0963.2,+16.3,000,0186,1697411319,39.692 00,0014,0018,0963.1,+16.4,000,0169,1697411619,39.663 00,0010,0013,0963.4,+16.5,000,0166,1697411919,39.452 00,0010,0013,0963.3,+16.6,000,0147,1697412219,39.676 00,0008,0011,0963.1,+16.7,000,0150,1697412519,39.818 00,0009,0012,0963.2,+17.0,000,0160,1697412819,39.741 00,0009,0012,0963.4,+17.3,000,0165,1697413119,39.727 00,0010,0013,0963.2,+17.5,000,0160,1697413419,39.72 00,0012,0016,0963.3,+17.4,000,0183,1697413719,39.702 00,0010,0013,0963.6,+17.7,000,0168,1697414019,39.667 00,0018,0024,0963.3,+18.0,000,0163,1697414319,39.673 00,0017,0023,0963.5,+18.1,000,0165,1697414619,39.632 00,0018,0024,0963.7,+18.1,000,0178,1697414919,39.613 00,0021,0028,0963.6,+18.1,000,0171,1697415219,39.597 00,0024,0032,0963.8,+18.0,000,0146,1697415519,39.578 00,0021,0028,0963.9,+17.8,000,0159,1697415819,39.609 00,0022,0029,0963.8,+17.7,000,0167,1697416119,39.692 00,0021,0028,0963.8,+17.5,000,0151,1697416419,39.675 00,0020,0027,0963.9,+17.3,000,0154,1697416719,39.657 00,0016,0022,0963.8,+17.1,000,0153,1697417019,39.636 00,0015,0021,0963.8,+17.0,000,0163,1697417319,39.618 00,0017,0023,0964.1,+17.0,000,0171,1697417619,39.602 00,0020,0027,0964.1,+16.9,000,0160,1697417919,39.583 00,0018,0024,0964.1,+16.8,000,0155,1697418219,39.568 00,0015,0021,0964.4,+16.6,000,0158,1697418519,39.544 00,0014,0018,0964.5,+16.6,000,0152,1697418819,39.529 00,0016,0022,0964.5,+16.5,000,0158,1697419119,39.515 00,0014,0018,0964.7,+16.4,000,0164,1697419419,39.537 00,0014,0018,0964.9,+16.4,000,0167,1697419719,39.626 00,0013,0017,0964.7,+16.3,000,0150,1697420019,39.608 00,0013,0017,0964.3,+16.1,000,0181,1697420319,39.592 00,0013,0017,0964.5,+16.0,000,0155,1697420619,39.573 00,0009,0012,0964.9,+15.9,000,0143,1697420919,39.555 00,0010,0013,0965.1,+15.8,000,0176,1697421219,39.539 00,0013,0017,0965.1,+15.6,000,0172,1697421519,39.522 00,0010,0013,0965.0,+15.5,000,0149,1697421819,39.503 00,0010,0013,0964.8,+15.4,000,0164,1697422119,39.48 00,0008,0011,0965.0,+15.4,000,0158,1697422419,39.476 00,0007,0010,0965.2,+15.2,000,0163,1697422719,39.445 00,0008,0011,0965.1,+15.1,000,0139,1697423019,39.476 00,0008,0011,0965.1,+15.0,000,0140,1697423319,39.563 00,0008,0011,0965.6,+15.0,000,0179,1697423619,39.547 00,0007,0010,0965.7,+15.0,000,0170,1697423919,39.557 00,0007,0010,0965.5,+14.9,000,0164,1697424219,39.51 00,0006,0008,0965.6,+14.8,000,0177,1697424519,39.492 00,0006,0008,0965.7,+14.7,000,0159,1697424819,39.472 00,0008,0011,0965.8,+14.7,000,0160,1697425119,39.453 00,0005,0007,0966.0,+14.6,000,0143,1697425419,39.443 00,0005,0007,0965.7,+14.4,000,0123,1697425719,39.428 00,0005,0007,0965.8,+14.2,000,0177,1697426019,39.4 00,0010,0013,0965.8,+14.1,000,0134,1697426319,39.383 00,0006,0008,0966.0,+14.1,000,0151,1697426619,39.416 00,0007,0010,0966.1,+14.1,000,0156,1697426919,39.504 00,0005,0007,0966.4,+14.2,000,0156,1697427219,39.491 00,0004,0006,0966.4,+14.2,000,0165,1697427519,39.464 00,0004,0006,0966.3,+14.1,000,0170,1697427819,39.451 00,0004,0006,0966.3,+14.0,000,0190,1697428119,39.457 00,0003,0005,0966.4,+13.8,000,0143,1697428419,39.415 00,0004,0006,0966.4,+13.8,000,0175,1697428719,39.4 00,0004,0006,0966.5,+13.7,000,0172,1697429019,39.377 00,0004,0006,0966.7,+13.6,000,0194,1697429319,39.366 00,0005,0007,0966.6,+13.6,000,0149,1697429619,39.343 00,0003,0005,0966.5,+13.6,000,0167,1697429919,39.329 00,0003,0005,0967.1,+13.4,000,0166,1697430219,39.353 00,0004,0006,0966.9,+13.2,000,0177,1697430819,39.424 00,0004,0006,0967.1,+13.1,000,0162,1697431119,39.416 00,0003,0005,0967.2,+13.1,100,0163,1697431419,39.392 00,0005,0007,0967.0,+13.0,100,0144,1697431719,39.38 00,0005,0007,0967.5,+13.0,100,0164,1697432019,39.369 00,0004,0006,0967.6,+13.0,100,0169,1697432319,39.364 00,0005,0007,0967.4,+12.9,100,0146,1697432619,39.326 00,0006,0008,0967.6,+13.0,100,0149,1697432919,39.308 00,0003,0005,0967.7,+13.0,100,0163,1697433219,39.284 00,0004,0006,0967.5,+13.0,100,0159,1697433519,39.27 00,0004,0006,0967.7,+13.0,100,0175,1697433819,39.299 00,0004,0006,0968.2,+13.1,000,0164,1697434119,39.391 00,0003,0005,0968.5,+13.1,100,0172,1697434419,39.371 00,0004,0006,0968.5,+13.0,100,0176,1697434719,39.354 00,0004,0006,0968.7,+13.1,000,0149,1697435019,39.339 00,0004,0006,0968.7,+13.1,100,0158,1697435319,39.321 00,0004,0006,0968.6,+13.1,100,0168,1697435619,39.3 00,0004,0006,0968.8,+13.2,000,0151,1697435919,39.281 00,0001,0002,0968.9,+13.1,000,0157,1697436219,39.265 00,0005,0007,0968.9,+13.2,000,0144,1697436519,39.248 00,0007,0010,0969.0,+13.2,000,0143,1697436819,39.231 00,0005,0007,0969.3,+13.1,100,0156,1697437119,39.213 00,0004,0006,0969.1,+13.1,000,0160,1697437419,39.239 00,0004,0006,0969.4,+13.1,000,0136,1697437719,39.33 00,0004,0006,0969.5,+13.1,100,0160,1697438019,39.323 00,0006,0008,0969.6,+13.1,000,0175,1697438319,39.295 00,0007,0010,0969.6,+13.2,000,0143,1697438619,39.28 00,0006,0008,0969.7,+13.1,000,0132,1697438919,39.263 00,0005,0007,0969.9,+13.2,000,0141,1697439219,39.246 00,0008,0011,0969.9,+13.3,000,0150,1697439519,39.227 00,0005,0007,0970.0,+13.4,000,0161,1697439819,39.206 00,0007,0010,0970.1,+13.3,000,0168,1697440119,39.193 00,0005,0007,0970.4,+13.2,000,0157,1697440419,39.171 00,0005,0007,0970.4,+13.2,000,0151,1697440719,39.157 00,0004,0006,0970.3,+13.1,100,0143,1697441019,39.183 00,0004,0006,0970.9,+13.1,100,0173,1697441319,39.275 00,0004,0006,0970.3,+13.1,000,0146,1697441619,39.259 00,0004,0006,0970.5,+13.1,000,0142,1697441919,39.239 00,0004,0006,0971.1,+13.1,000,0142,1697442219,39.222 00,0005,0007,0970.8,+13.3,000,0157,1697442519,39.203 00,0004,0006,0970.8,+13.3,000,0158,1697442819,39.186 00,0005,0007,0971.0,+13.5,000,0151,1697443119,39.165 00,0004,0006,0970.7,+13.7,000,0160,1697443419,39.15 00,0005,0007,0970.9,+14.0,000,0153,1697443719,39.13 00,0004,0006,0971.0,+14.1,000,0149,1697444019,39.114 00,0004,0006,0970.8,+14.4,000,0155,1697444319,39.094 00,0004,0006,0970.9,+14.4,000,0179,1697444619,39.128 00,0004,0006,0970.8,+14.3,000,0152,1697444919,39.216 00,0004,0006,0971.0,+14.2,000,0165,1697445219,39.199 00,0004,0006,0970.9,+14.5,000,0176,1697445519,39.178 00,0004,0006,0971.1,+14.4,000,0176,1697445819,39.165 00,0005,0007,0970.9,+15.1,000,0149,1697446119,39.151 00,0004,0006,0970.8,+15.4,000,0143,1697446419,39.131 00,0004,0006,0970.9,+15.9,000,0132,1697446719,39.111 00,0004,0006,0971.1,+15.5,000,0152,1697447019,39.087 00,0006,0008,0971.3,+15.7,000,0164,1697447319,39.071 00,0004,0006,0971.4,+16.6,000,0153,1697447619,39.06 00,0004,0006,0971.1,+18.1,000,0153,1697447919,39.032 00,0004,0006,0971.2,+18.7,000,0168,1697448219,39.063 00,0006,0008,0971.1,+20.0,000,0158,1697448519,39.152 00,0003,0005,0971.4,+21.0,000,0163,1697448819,39.138 00,0004,0006,0971.3,+21.2,000,0162,1697449119,39.112 00,0005,0007,0971.1,+21.4,000,0158,1697449419,39.094 00,0004,0006,0971.0,+21.4,000,0156,1697449719,39.073 00,0004,0006,0971.0,+22.3,000,0164,1697450019,39.057 00,0004,0006,0971.1,+23.0,000,0148,1697450319,39.044 00,0003,0005,0971.2,+22.0,000,0154,1697450619,39.016 00,0004,0006,0971.1,+21.5,000,0149,1697450919,39.007 00,0004,0006,0971.1,+21.8,000,0158,1697451218,38.981 00,0005,0007,0971.1,+22.3,000,0152,1697451518,38.965 00,0004,0006,0971.1,+21.9,000,0158,1697451818,38.994 00,0004,0006,0971.0,+21.9,000,0163,1697452119,39.083 00,0004,0006,0970.8,+21.5,000,0164,1697452419,39.063 00,0004,0006,0971.1,+20.7,000,0163,1697452719,39.049 00,0004,0006,0971.3,+20.9,000,0160,1697453019,39.024 00,0003,0005,0971.1,+20.5,000,0182,1697453319,39.017 00,0004,0006,0971.4,+20.2,000,0163,1697453618,38.987 00,0004,0006,0971.1,+19.7,000,0140,1697453918,38.969 00,0004,0006,0971.0,+19.6,000,0183,1697454218,38.953 00,0004,0006,0971.1,+18.9,000,0147,1697454518,38.929 00,0004,0006,0971.3,+18.4,000,0139,1697454818,38.922 00,0004,0006,0971.4,+18.1,000,0165,1697455118,38.894 00,0004,0006,0971.3,+17.9,000,0127,1697455418,38.921 00,0004,0006,0971.2,+18.0,000,0155,1697455719,39.011 00,0007,0010,0971.5,+18.1,000,0150,1697456018,38.996 00,0005,0007,0971.3,+18.6,000,0127,1697456318,38.975 00,0004,0006,0971.4,+18.7,000,0154,1697456618,38.959 00,0004,0006,0971.3,+18.7,000,0163,1697456918,38.937 00,0004,0006,0971.4,+19.4,000,0145,1697457218,38.924 00,0004,0006,0971.5,+19.7,000,0170,1697457518,38.899 00,0004,0006,0971.8,+20.0,000,0160,1697457818,38.955 00,0004,0006,0971.8,+20.0,000,0163,1697458118,38.865 00,0004,0006,0971.7,+19.9,000,0164,1697458418,38.878 00,0004,0006,0971.6,+19.6,000,0160,1697458718,38.861 00,0004,0006,0971.4,+19.4,000,0167,1697459018,38.888 00,0004,0006,0971.7,+19.9,000,0161,1697459318,38.946 00,0004,0006,0971.7,+20.4,000,0137,1697459618,38.929 00,0005,0007,0971.8,+20.6,000,0150,1697459918,38.907 00,0004,0006,0971.8,+20.4,000,0178,1697460218,38.887 00,0005,0007,0972.0,+19.5,000,0172,1697460518,38.875 00,0004,0006,0971.7,+19.7,000,0186,1697460818,38.854 00,0004,0006,0971.6,+18.7,000,0172,1697461118,38.854 00,0004,0006,0971.9,+18.5,000,0158,1697461418,38.812 00,0004,0006,0971.8,+17.7,000,0162,1697461718,38.797 00,0004,0006,0972.0,+17.1,000,0157,1697462018,38.782 00,0005,0007,0971.8,+17.0,000,0143,1697462318,38.759 00,0004,0006,0971.8,+17.0,000,0166,1697462618,38.785 00,0004,0006,0972.1,+16.8,000,0143,1697462918,38.884 00,0004,0006,0971.8,+16.8,000,0168,1697463218,38.896 00,0004,0006,0971.9,+16.7,000,0154,1697463518,38.837 00,0004,0006,0972.2,+16.6,000,0147,1697463818,38.821 00,0005,0007,0972.0,+16.3,000,0141,1697464118,38.804 00,0005,0007,0972.4,+16.3,000,0147,1697464418,38.79 00,0004,0006,0972.2,+16.2,000,0169,1697464718,38.771 00,0004,0006,0972.0,+16.0,000,0154,1697465018,38.751 00,0006,0008,0972.5,+15.9,000,0178,1697465318,38.737 00,0004,0006,0972.2,+15.8,000,0167,1697465618,38.716 00,0005,0007,0972.4,+15.6,000,0143,1697465918,38.694 00,0005,0007,0972.3,+15.5,000,0155,1697466218,38.722 00,0004,0006,0972.1,+15.5,000,0153,1697466518,38.81 00,0006,0008,0972.4,+15.2,000,0165,1697466818,38.797 00,0005,0007,0972.5,+15.0,000,0147,1697467118,38.776 00,0005,0007,0972.2,+14.9,000,0145,1697467418,38.757 00,0007,0010,0972.4,+14.7,000,0150,1697467718,38.757 00,0005,0007,0972.5,+14.6,000,0171,1697468018,38.723 00,0005,0007,0972.6,+14.3,000,0156,1697468318,38.703 00,0005,0007,0972.5,+14.2,000,0137,1697468618,38.69 00,0005,0007,0972.8,+13.9,000,0150,1697468918,38.666 00,0004,0006,0973.0,+13.6,000,0154,1697469218,38.647 00,0005,0007,0972.7,+13.1,000,0166,1697469518,38.632 00,0005,0007,0973.0,+12.9,100,0157,1697469818,38.672 00,0005,0007,0973.0,+12.6,100,0166,1697470118,38.755 00,0003,0005,0973.1,+12.4,100,0153,1697470418,38.736 00,0005,0007,0972.9,+12.2,100,0163,1697470718,38.723 00,0004,0006,0973.3,+11.9,100,0162,1697471018,38.7 00,0005,0007,0973.2,+11.6,100,0185,1697471318,38.684 00,0005,0007,0973.0,+11.5,100,0150,1697471618,38.671 00,0005,0007,0973.4,+11.3,100,0170,1697471918,38.646 00,0005,0007,0973.3,+11.3,100,0153,1697472218,38.63 00,0008,0011,0973.5,+11.3,100,0154,1697472518,38.613 00,0006,0008,0973.2,+11.2,100,0161,1697472818,38.596 00,0005,0007,0973.5,+11.2,100,0161,1697473118,38.579 00,0005,0007,0973.7,+11.1,100,0148,1697473418,38.613 00,0005,0007,0973.8,+11.0,100,0149,1697473718,38.698 00,0004,0006,0973.6,+10.7,100,0130,1697474018,38.682 00,0005,0007,0973.8,+10.7,100,0137,1697474318,38.665 00,0005,0007,0974.0,+10.8,100,0148,1697474618,38.649 00,0005,0007,0974.0,+10.8,100,0142,1697474918,38.652 00,0006,0008,0973.7,+10.7,100,0142,1697475218,38.613 00,0005,0007,0974.1,+10.7,100,0152,1697475518,38.596 00,0007,0010,0974.1,+10.5,100,0178,1697475818,38.6 00,0005,0007,0974.0,+10.5,100,0156,1697476118,38.564 00,0005,0007,0974.0,+10.5,100,0148,1697476418,38.546 00,0005,0007,0974.2,+10.3,100,0158,1697476718,38.528 00,0005,0007,0974.3,+10.2,100,0173,1697477018,38.558 00,0005,0007,0974.2,+10.2,100,0152,1697477318,38.654 00,0005,0007,0974.0,+10.0,100,0153,1697477618,38.634 00,0005,0007,0974.1,+09.7,100,0147,1697477918,38.616 00,0004,0006,0974.1,+09.5,100,0162,1697478218,38.597 00,0005,0007,0973.9,+09.4,100,0153,1697478518,38.58 00,0002,0003,0974.5,+09.6,100,0151,1697478818,38.569 00,0006,0008,0974.0,+09.5,100,0176,1697479118,38.549 00,0005,0007,0974.3,+09.1,100,0181,1697479418,38.543 00,0004,0006,0974.4,+09.2,100,0158,1697479718,38.52 00,0005,0007,0974.8,+08.7,100,0179,1697480018,38.498 00,0005,0007,0974.7,+08.3,100,0178,1697480318,38.487 00,0004,0006,0974.9,+08.1,100,0155,1697480618,38.519 00,0004,0006,0975.0,+07.7,100,0162,1697480918,38.627 00,0004,0006,0975.0,+07.4,100,0149,1697481218,38.594 00,0004,0006,0975.0,+07.1,100,0167,1697481518,38.603 00,0004,0006,0975.3,+07.1,100,0142,1697481818,38.566 00,0004,0006,0975.3,+07.0,100,0164,1697482118,38.344 00,0005,0007,0975.2,+07.0,100,0155,1697482418,38.533 00,0004,0006,0975.6,+07.6,100,0154,1697482718,38.531 00,0005,0007,0975.3,+08.9,100,0159,1697483018,38.517 00,0005,0007,0975.3,+09.5,100,0142,1697483318,38.517 00,0005,0007,0975.6,+09.9,100,0167,1697483618,38.477 00,0005,0007,0975.4,+10.0,100,0166,1697483918,38.5 00,0005,0007,0975.4,+10.1,100,0173,1697484218,38.476 00,0005,0007,0975.7,+10.1,100,0174,1697484518,38.566 00,0005,0007,0975.7,+10.1,100,0164,1697484818,38.587 00,0005,0007,0975.7,+10.0,100,0161,1697485118,38.55 00,0004,0006,0975.8,+10.0,100,0140,1697485418,38.522 00,0005,0007,0975.8,+10.0,100,0154,1697485718,38.507 00,0005,0007,0976.0,+10.0,100,0153,1697486018,38.6 00,0005,0007,0976.0,+10.0,100,0139,1697486318,38.496 00,0005,0007,0976.2,+09.9,100,0148,1697486618,38.48 00,0005,0007,0976.0,+09.7,100,0183,1697486918,38.433 00,0005,0007,0976.0,+09.7,100,0154,1697487218,38.415 00,0007,0010,0976.3,+09.8,100,0172,1697487518,38.399 00,0006,0008,0976.3,+09.8,100,0174,1697487818,38.438 00,0006,0008,0976.1,+09.7,100,0157,1697488118,38.533 00,0006,0008,0976.4,+09.6,100,0156,1697488418,38.504 00,0008,0011,0976.3,+09.7,100,0169,1697488718,38.486 00,0006,0008,0976.3,+09.7,100,0156,1697489018,38.469 00,0005,0007,0976.4,+09.7,100,0166,1697489318,38.452 00,0006,0008,0976.3,+09.7,100,0179,1697489618,38.452 00,0005,0007,0976.2,+09.7,100,0157,1697489918,38.423 00,0006,0008,0976.6,+09.7,100,0162,1697490218,38.416 00,0007,0010,0976.6,+09.6,100,0162,1697490518,38.388 00,0006,0008,0976.6,+09.5,100,0171,1697490818,38.377 00,0006,0008,0976.4,+09.4,100,0182,1697491118,38.353 00,0006,0008,0976.8,+09.3,100,0135,1697491418,38.464 00,0005,0007,0976.8,+09.2,100,0191,1697491718,38.476 00,0008,0011,0976.7,+09.2,100,0169,1697492018,38.458 00,0007,0010,0976.6,+09.1,100,0162,1697492318,38.257 00,0006,0008,0976.6,+09.1,100,0165,1697492618,38.436 00,0006,0008,0976.5,+08.9,100,0138,1697492918,38.414 00,0006,0008,0976.5,+08.9,100,0173,1697493218,38.398 00,0005,0007,0976.5,+08.8,100,0137,1697493518,38.378 00,0005,0007,0976.5,+08.7,100,0162,1697493818,38.363 00,0006,0008,0976.5,+08.6,100,0152,1697494118,38.347 00,0006,0008,0976.4,+08.5,100,0166,1697494418,38.328 00,0005,0007,0976.4,+08.4,100,0155,1697494718,38.312 00,0005,0007,0976.3,+08.4,100,0142,1697495018,38.347 00,0005,0007,0976.7,+08.4,100,0176,1697495318,38.431 00,0005,0007,0976.6,+08.4,100,0156,1697495618,38.416 00,0005,0007,0976.5,+08.5,100,0172,1697495918,38.408 00,0005,0007,0976.7,+08.3,100,0164,1697496218,38.399 00,0005,0007,0976.6,+08.1,100,0154,1697496518,38.372 00,0006,0008,0976.8,+07.9,100,0176,1697496818,38.52 00,0005,0007,0976.9,+07.8,100,0153,1697497118,38.336 00,0005,0007,0976.9,+07.6,100,0133,1697497418,38.319 00,0005,0007,0976.6,+07.4,100,0155,1697497718,38.313 00,0005,0007,0976.7,+07.3,100,0137,1697498018,38.287 00,0005,0007,0976.6,+07.2,100,0169,1697498318,38.274 00,0007,0010,0976.5,+07.0,100,0148,1697498618,38.105 00,0005,0007,0976.8,+06.7,100,0147,1697498918,38.395 00,0005,0007,0976.5,+06.6,100,0165,1697499218,38.377 00,0004,0006,0976.7,+06.5,100,0171,1697499518,38.363 00,0005,0007,0976.5,+06.4,100,0157,1697499818,38.153 00,0005,0007,0976.5,+06.4,100,0148,1697500118,38.145 00,0005,0007,0976.4,+06.3,100,0166,1697500418,38.318 00,0004,0006,0976.3,+06.2,100,0149,1697500718,38.302 00,0005,0007,0976.1,+06.2,100,0147,1697501018,38.289 00,0004,0006,0976.2,+06.2,100,0160,1697501318,38.276 00,0004,0006,0976.2,+06.2,100,0163,1697501618,38.258 00,0004,0006,0976.3,+06.2,100,0182,1697501918,38.25 00,0005,0007,0976.2,+06.1,100,0155,1697502218,38.074 00,0004,0006,0976.0,+06.0,100,0170,1697502518,38.17 00,0004,0006,0976.4,+05.9,100,0148,1697502818,38.345 00,0004,0006,0976.0,+05.7,100,0172,1697503118,38.331 00,0004,0006,0976.0,+05.6,100,0172,1697503418,38.331 00,0003,0005,0976.0,+05.6,100,0165,1697503718,38.301 00,0003,0005,0976.0,+05.4,100,0161,1697504018,38.292 00,0004,0006,0976.1,+05.4,100,0175,1697504318,38.269 00,0004,0006,0976.1,+05.4,100,0161,1697504618,38.06 00,0004,0006,0976.0,+05.3,100,0146,1697504918,38.24 00,0003,0005,0975.9,+05.3,100,0191,1697505218,38.223 00,0004,0006,0976.0,+05.4,100,0191,1697505518,38.21 00,0004,0006,0975.9,+05.5,100,0155,1697505818,38.241 00,0005,0007,0975.6,+05.7,100,0173,1697506118,38.339 00,0004,0006,0975.9,+05.7,100,0156,1697506418,38.314 00,0004,0006,0975.8,+05.6,100,0148,1697506718,38.312 00,0004,0006,0975.6,+05.6,100,0168,1697507018,38.285 00,0004,0006,0975.8,+05.7,100,0141,1697507318,38.272 00,0004,0006,0975.8,+05.7,100,0162,1697507618,38.255 00,0004,0006,0975.9,+05.7,100,0161,1697507918,38.244 00,0005,0007,0975.7,+05.6,100,0149,1697508218,38.228 00,0004,0006,0975.8,+05.7,100,0154,1697508518,38.209 00,0004,0006,0975.9,+05.8,100,0162,1697508818,38.194 00,0004,0006,0975.6,+05.9,100,0151,1697509117,37.985 00,0006,0008,0975.8,+06.0,100,0172,1697509418,38.013 00,0006,0008,0976.0,+06.1,100,0153,1697509718,38.303 00,0004,0006,0975.8,+06.0,100,0150,1697510018,38.287 00,0004,0006,0975.8,+05.9,100,0166,1697510318,38.077 00,0004,0006,0976.0,+05.8,100,0172,1697510618,38.258 00,0004,0006,0975.9,+05.8,100,0156,1697510918,38.24 00,0003,0005,0975.9,+05.8,100,0148,1697511218,38.029 00,0004,0006,0975.8,+05.7,100,0160,1697511518,38.016 00,0003,0005,0975.8,+05.6,100,0141,1697511818,38.202 00,0004,0006,0975.6,+05.6,100,0158,1697512118,38.183 00,0003,0005,0975.5,+05.6,100,0154,1697512417,37.966 00,0003,0005,0975.5,+05.5,100,0161,1697512718,38.15 00,0003,0005,0975.7,+05.3,100,0181,1697513018,38.18 00,0003,0005,0975.6,+05.2,100,0154,1697513318,38.272 00,0003,0005,0975.4,+05.1,100,0176,1697513618,38.258 00,0003,0005,0975.5,+05.1,100,0170,1697513918,38.245 00,0003,0005,0975.3,+05.2,100,0167,1697514218,38.227 00,0004,0006,0975.6,+05.3,100,0169,1697514518,38.015 00,0003,0005,0975.6,+05.3,100,0158,1697514818,38.209 00,0003,0005,0975.7,+05.3,100,0161,1697515118,38.187 00,0003,0005,0975.5,+05.4,100,0175,1697515417,37.992 00,0004,0006,0975.6,+05.3,100,0169,1697515718,38.159 00,0003,0005,0975.5,+04.8,100,0166,1697516018,38.145 00,0003,0005,0975.6,+04.4,100,0173,1697516317,37.927 00,0004,0006,0975.7,+04.1,100,0161,1697516618,38.156 00,0004,0006,0975.6,+03.8,100,0131,1697516918,38.259 00,0004,0006,0975.8,+03.4,100,0176,1697517218,38.035 00,0007,0010,0975.6,+03.1,100,0155,1697517518,38.254 00,0007,0010,0975.8,+02.8,100,0161,1697517818,38.204 00,0007,0010,0975.5,+02.7,100,0170,1697518117,37.992 00,0004,0006,0975.5,+02.7,100,0151,1697518418,38.179 00,0006,0008,0975.6,+02.7,100,0180,1697518718,38.162 00,0005,0007,0975.5,+02.7,100,0158,1697519017,37.949 00,0005,0007,0975.5,+02.8,100,0146,1697519317,37.939 00,0005,0007,0975.8,+03.1,100,0152,1697519617,37.927 00,0004,0006,0975.9,+03.4,100,0167,1697519918,38.103 00,0004,0006,0976.1,+03.7,100,0170,1697520218,38.138 00,0004,0006,0976.0,+05.0,100,0154,1697520518,38.032 00,0004,0006,0976.0,+06.6,100,0167,1697520818,38.214 00,0003,0005,0976.0,+08.2,100,0177,1697521118,38.003 00,0003,0005,0976.0,+08.9,100,0157,1697521418,38.18 00,0003,0005,0976.4,+09.1,100,0173,1697521718,38.169 00,0003,0005,0976.3,+09.1,100,0155,1697522017,37.969 00,0004,0006,0976.1,+08.9,100,0162,1697522318,38.138 00,0003,0005,0976.3,+08.9,100,0153,1697522617,37.917 00,0004,0006,0976.5,+09.2,100,0175,1697522918,38.102 00,0003,0005,0976.7,+09.3,100,0181,1697523218,38.085 00,0003,0005,0976.2,+09.4,100,0146,1697523518,38.066 00,0004,0006,0976.6,+09.5,100,0155,1697523818,38.097 00,0004,0006,0976.5,+09.5,100,0156,1697524118,38.187 00,0004,0006,0976.3,+09.7,100,0179,1697524418,38.183 00,0004,0006,0976.2,+10.0,100,0160,1697524717,37.956 00,0004,0006,0976.6,+10.2,100,0152,1697525018,38.135 00,0003,0005,0976.5,+10.6,100,0170,1697525318,38.119 00,0004,0006,0976.4,+11.1,100,0169,1697525618,38.105 00,0004,0006,0976.4,+11.2,100,0149,1697525918,38.085 00,0004,0006,0976.5,+11.4,100,0165,1697526218,38.067 00,0006,0008,0976.5,+11.6,100,0171,1697526518,38.116 00,0004,0006,0976.7,+12.4,100,0162,1697526818,38.034 00,0005,0007,0976.3,+13.3,000,0160,1697527118,38.016 00,0004,0006,0976.5,+15.0,000,0163,1697527418,38.042 00,0004,0006,0976.3,+17.4,000,0159,1697527718,38.131 00,0004,0006,0976.3,+17.7,000,0167,1697528018,38.117 00,0004,0006,0976.1,+18.2,000,0159,1697528318,38.124 00,0001,0002,0976.4,+18.9,000,0145,1697528618,38.079 00,0004,0006,0976.1,+18.3,000,0153,1697528918,38.075 00,0004,0006,0976.1,+20.4,000,0171,1697529218,38.042 00,0004,0006,0976.0,+18.9,000,0155,1697529518,38.022 00,0004,0006,0976.1,+18.7,000,0186,1697529818,38.007 00,0004,0006,0975.9,+17.5,000,0139,1697530117,37.984 00,0003,0005,0976.0,+18.7,000,0146,1697530417,37.97 00,0003,0005,0975.7,+19.9,000,0169,1697530717,37.96 00,0003,0005,0975.8,+20.4,000,0181,1697531017,37.985 00,0004,0006,0975.9,+20.9,000,0169,1697531318,38.064 00,0005,0007,0975.6,+19.3,000,0154,1697531618,38.043 00,0004,0006,0976.0,+18.3,000,0160,1697531918,38.03 00,0004,0006,0975.9,+18.8,000,0145,1697532218,38.017 00,0006,0008,0975.6,+18.9,000,0153,1697532517,37.995 00,0003,0005,0975.6,+19.6,000,0147,1697532817,37.973 00,0004,0006,0975.6,+20.6,000,0171,1697533117,37.755 00,0001,0002,0975.7,+19.6,000,0173,1697533417,37.937 00,0003,0005,0975.6,+19.3,000,0166,1697533717,37.919 00,0003,0005,0975.3,+19.3,000,0151,1697534017,37.897 00,0004,0006,0975.2,+19.1,000,0160,1697534317,37.888 00,0003,0005,0975.2,+19.6,000,0165,1697534617,37.905 00,0003,0005,0975.0,+19.7,000,0164,1697534917,37.814 00,0004,0006,0975.0,+19.0,000,0158,1697535217,37.979 00,0006,0008,0975.0,+19.2,000,0164,1697535517,37.957 00,0004,0006,0975.3,+18.4,000,0160,1697535817,37.938 00,0003,0005,0974.9,+17.8,000,0146,1697536117,37.922 00,0004,0006,0975.2,+17.2,000,0143,1697536417,37.913 00,0004,0006,0975.2,+16.8,000,0146,1697536717,37.891 00,0003,0005,0974.9,+16.5,000,0150,1697537017,37.862 00,0003,0005,0974.8,+16.3,000,0158,1697537317,37.847 00,0004,0006,0974.5,+16.0,000,0147,1697537617,37.833 00,0003,0005,0974.9,+16.6,000,0164,1697537917,37.828 00,0004,0006,0974.4,+16.8,000,0158,1697538217,37.839 00,0003,0005,0974.6,+16.5,000,0162,1697538517,37.927 00,0003,0005,0974.3,+16.2,000,0165,1697538817,37.909 00,0004,0006,0974.2,+16.0,000,0172,1697539117,37.889 00,0003,0005,0974.0,+16.2,000,0149,1697539417,37.871 00,0003,0005,0974.2,+16.0,000,0173,1697539717,37.943 00,0003,0005,0974.1,+16.2,000,0162,1697540017,37.834 00,0004,0006,0974.2,+16.3,000,0137,1697540317,37.817 00,0003,0005,0973.9,+16.2,000,0184,1697540617,37.6 00,0004,0006,0974.2,+16.3,000,0175,1697540917,37.781 00,0004,0006,0974.2,+16.4,000,0170,1697541217,37.765 00,0004,0006,0974.2,+16.6,000,0159,1697541517,37.748 00,0003,0005,0973.7,+16.9,000,0165,1697541817,37.772 00,0004,0006,0973.6,+16.7,000,0176,1697542117,37.861 00,0004,0006,0973.9,+16.3,000,0153,1697542417,37.839 00,0005,0007,0973.6,+16.4,000,0147,1697542717,37.824 00,0004,0006,0973.6,+16.3,000,0170,1697543017,37.807 00,0003,0005,0973.6,+16.3,000,0158,1697543317,37.788 00,0003,0005,0973.8,+15.8,000,0157,1697543617,37.77 00,0004,0006,0973.5,+15.8,000,0148,1697543917,37.75 00,0005,0007,0973.4,+15.3,000,0166,1697544217,37.735 00,0004,0006,0973.4,+15.3,000,0131,1697544517,37.72 00,0006,0008,0973.2,+15.4,000,0151,1697544817,37.702 00,0004,0006,0973.2,+15.8,000,0159,1697545117,37.68 00,0003,0005,0973.4,+16.0,000,0132,1697545417,37.705 00,0003,0005,0973.5,+16.0,000,0158,1697545717,37.797 00,0004,0006,0973.0,+15.7,000,0160,1697546017,37.779 00,0004,0006,0973.0,+15.7,000,0146,1697546317,37.758 00,0004,0006,0972.9,+15.7,000,0155,1697546617,37.743 00,0005,0007,0972.9,+15.5,000,0167,1697546917,37.723 00,0004,0006,0973.1,+15.2,000,0144,1697547217,37.739 00,0004,0006,0972.8,+15.0,000,0150,1697547517,37.687 00,0004,0006,0973.2,+14.8,000,0139,1697547817,37.675 00,0004,0006,0973.0,+14.7,000,0165,1697548117,37.665 00,0005,0007,0973.1,+14.7,000,0174,1697548417,37.638 00,0004,0006,0973.1,+14.6,000,0155,1697548717,37.619 00,0003,0005,0973.5,+14.5,000,0158,1697549017,37.65 00,0004,0006,0973.5,+14.5,000,0163,1697549317,37.734 00,0004,0006,0973.3,+14.4,000,0144,1697549617,37.532 00,0004,0006,0973.2,+14.5,000,0161,1697549917,37.699 00,0004,0006,0973.0,+14.4,000,0160,1697550217,37.683 00,0003,0005,0973.0,+14.3,000,0139,1697550517,37.674 00,0003,0005,0973.1,+14.3,000,0154,1697550817,37.646 00,0004,0006,0973.3,+14.2,000,0175,1697551117,37.628 00,0004,0006,0973.0,+14.1,000,0141,1697551417,37.619 00,0004,0006,0973.1,+14.0,000,0151,1697551717,37.595 00,0004,0006,0973.1,+14.0,000,0149,1697552017,37.576 00,0004,0006,0972.9,+13.9,000,0156,1697552317,37.562 00,0003,0005,0972.9,+13.8,000,0152,1697552617,37.584 00,0004,0006,0973.0,+13.7,000,0151,1697552917,37.675 00,0004,0006,0972.9,+13.6,000,0135,1697553217,37.659 00,0004,0006,0972.9,+13.5,000,0149,1697553517,37.639 00,0004,0006,0972.9,+13.5,000,0142,1697553817,37.622 00,0004,0006,0972.5,+13.4,000,0145,1697554117,37.604 00,0004,0006,0972.5,+13.4,000,0161,1697554417,37.588 00,0004,0006,0972.4,+13.3,000,0176,1697554717,37.581 00,0001,0002,0972.6,+13.3,000,0153,1697555017,37.559 00,0003,0005,0972.7,+13.2,000,0163,1697555317,37.338 00,0003,0005,0972.6,+13.2,000,0180,1697555617,37.521 00,0005,0007,0972.7,+13.1,000,0153,1697555917,37.503 00,0003,0005,0972.6,+13.1,100,0155,1697556217,37.529 00,0004,0006,0972.3,+13.0,100,0161,1697556517,37.62 00,0004,0006,0972.5,+12.9,100,0166,1697556817,37.6 00,0004,0006,0972.5,+12.8,100,0159,1697557117,37.583 00,0004,0006,0972.4,+12.8,100,0135,1697557417,37.573 00,0003,0005,0972.6,+12.8,100,0177,1697557717,37.551 00,0004,0006,0972.6,+12.7,100,0148,1697558017,37.536 00,0004,0006,0972.3,+12.6,100,0180,1697558317,37.316 00,0004,0006,0972.5,+12.6,100,0144,1697558617,37.298 00,0006,0008,0972.6,+12.6,100,0146,1697558917,37.48 00,0004,0006,0972.4,+12.5,100,0150,1697559217,37.472 00,0005,0007,0972.7,+12.6,100,0159,1697559517,37.448 00,0004,0006,0972.5,+12.6,100,0168,1697559817,37.478 00,0006,0008,0972.5,+12.6,100,0157,1697560117,37.367 00,0005,0007,0972.6,+12.6,100,0149,1697560417,37.544 00,0004,0006,0972.4,+12.6,100,0160,1697560717,37.53 00,0004,0006,0972.5,+12.6,100,0162,1697561017,37.512 00,0005,0007,0972.5,+12.6,100,0172,1697561317,37.504 00,0005,0007,0972.3,+12.6,100,0169,1697561617,37.498 00,0004,0006,0972.5,+12.6,100,0156,1697561917,37.46 00,0003,0005,0972.3,+12.6,100,0175,1697562217,37.441 00,0005,0007,0972.6,+12.5,100,0189,1697562517,37.426 00,0005,0007,0972.8,+12.4,100,0166,1697562817,37.28 00,0004,0006,0972.7,+12.4,100,0141,1697563117,37.395 00,0002,0003,0972.6,+12.3,100,0134,1697563417,37.45 00,0004,0006,0972.7,+12.1,100,0146,1697563717,37.505 00,0004,0006,0972.6,+11.9,100,0173,1697564017,37.492 00,0004,0006,0972.6,+11.9,100,0148,1697564317,37.475 00,0004,0006,0972.5,+11.8,100,0175,1697564617,37.459 00,0004,0006,0972.6,+11.6,100,0165,1697564917,37.439 00,0003,0005,0972.6,+11.5,100,0160,1697565217,37.228 00,0004,0006,0972.6,+11.3,100,0172,1697565517,37.434 00,0003,0005,0972.9,+11.1,100,0160,1697565817,37.396 00,0004,0006,0972.7,+10.9,100,0158,1697566117,37.371 00,0004,0006,0972.9,+10.8,100,0166,1697566417,37.354 00,0004,0006,0972.8,+10.6,100,0184,1697566717,37.338 00,0004,0006,0973.0,+10.4,100,0158,1697567017,37.373 00,0006,0008,0973.0,+10.3,100,0155,1697567317,37.458 00,0005,0007,0973.1,+10.1,100,0146,1697567617,37.244 00,0004,0006,0973.0,+10.0,100,0175,1697567917,37.422 00,0005,0007,0973.4,+09.9,100,0148,1697568217,37.408 00,0006,0008,0973.2,+09.8,100,0171,1697568517,37.191 00,0005,0007,0972.9,+09.7,100,0168,1697568817,37.375 00,0006,0008,0973.0,+09.7,100,0153,1697569117,37.368 00,0004,0006,0973.1,+09.7,100,0170,1697569417,37.339 00,0005,0007,0973.2,+09.6,100,0161,1697569717,37.322 00,0004,0006,0973.2,+09.6,100,0160,1697570017,37.306 00,0005,0007,0973.2,+09.6,100,0163,1697570317,37.29 00,0006,0008,0973.4,+09.5,100,0185,1697570617,37.119 00,0005,0007,0973.6,+09.5,100,0152,1697570917,37.408 00,0004,0006,0973.1,+09.1,100,0194,1697580812,32.643 00,0004,0006,0973.0,+09.4,100,0194,1697581112,32.627 00,0004,0006,0973.1,+09.3,100,0181,1697581412,32.654 00,0003,0005,0972.6,+09.2,100,0163,1697581712,32.747 00,0004,0006,0972.9,+09.1,100,0156,1697582012,32.933 00,0004,0006,0972.9,+09.1,100,0187,1697582312,32.713 00,0003,0005,0973.1,+09.1,100,0168,1697582612,32.892 00,0003,0005,0973.0,+09.0,100,0172,1697582912,32.877 00,0003,0005,0972.9,+09.0,100,0190,1697583212,32.668 00,0003,0005,0972.9,+09.0,100,0183,1697583512,32.844 00,0004,0006,0972.9,+09.0,100,0165,1697583812,32.826 00,0003,0005,0972.6,+09.0,100,0194,1697584112,32.813 00,0003,0005,0972.6,+09.0,100,0185,1697584412,32.595 00,0004,0006,0972.6,+09.0,100,0158,1697584712,32.778 00,0003,0005,0972.5,+09.0,100,0163,1697585012,32.806 00,0004,0006,0972.5,+09.0,100,0208,1697585312,32.9 00,0003,0005,0972.5,+09.0,100,0170,1697585612,32.882 00,0004,0006,0972.4,+09.0,100,0187,1697585912,32.873 00,0004,0006,0972.5,+09.0,100,0163,1697586212,32.855 00,0004,0006,0972.6,+09.0,100,0160,1697586512,32.836 00,0003,0005,0972.4,+09.0,100,0149,1697586812,32.817 00,0003,0005,0972.6,+09.0,100,0158,1697587112,32.8 00,0003,0005,0973.0,+09.0,100,0156,1697587412,32.597 00,0003,0005,0973.1,+09.0,100,0165,1697587712,32.773 00,0003,0005,0972.9,+09.0,100,0176,1697588012,32.562 00,0004,0006,0973.0,+08.9,100,0169,1697588312,32.734 00,0004,0006,0973.0,+09.0,100,0161,1697588612,32.763 00,0004,0006,0972.8,+09.0,100,0164,1697588915,35.769 00,0004,0006,0973.0,+09.0,100,0156,1697589212,32.644 00,0003,0005,0972.9,+09.0,100,0188,1697589512,32.832 00,0003,0005,0973.0,+09.0,100,0162,1697589812,32.809 00,0004,0006,0972.8,+09.0,100,0152,1697590112,32.793 00,0004,0006,0972.8,+09.0,100,0143,1697590412,32.781 00,0004,0006,0972.7,+08.9,100,0136,1697590712,32.561 00,0003,0005,0972.7,+08.9,100,0184,1697591012,32.743 00,0003,0005,0972.6,+08.9,100,0156,1697591312,32.733 00,0003,0005,0972.6,+08.9,100,0185,1697591612,32.713 00,0004,0006,0972.4,+08.8,100,0162,1697591912,32.496 00,0004,0006,0972.4,+08.8,100,0197,1697592212,32.721 00,0004,0006,0972.5,+08.8,100,0162,1697592512,32.814 00,0004,0006,0972.4,+08.8,100,0154,1697592812,32.798 00,0003,0005,0972.4,+08.8,100,0156,1697593112,32.587 00,0004,0006,0972.5,+08.8,100,0160,1697593412,32.767 00,0003,0005,0972.5,+08.8,100,0160,1697593712,32.552 00,0004,0006,0972.4,+08.8,100,0169,1697594012,32.537 00,0003,0005,0972.4,+08.8,100,0158,1697594312,32.521 00,0000,0001,0972.5,+08.8,100,0175,1697594612,32.7 00,0003,0005,0972.4,+08.7,100,0183,1697594912,32.487 00,0004,0006,0972.4,+08.7,100,0176,1697595212,32.67 00,0004,0006,0972.2,+08.7,100,0167,1697595512,32.458 00,0004,0006,0972.3,+08.7,100,0153,1697595812,32.487 00,0004,0006,0972.4,+08.7,100,0172,1697596112,32.774 00,0004,0006,0972.3,+08.7,100,0173,1697596412,32.576 00,0004,0006,0972.3,+08.7,100,0160,1697596712,32.751 00,0004,0006,0972.5,+08.7,100,0179,1697597012,32.526 00,0005,0007,0972.3,+08.7,100,0200,1697597312,32.715 00,0004,0006,0972.2,+08.6,100,0169,1697597612,32.497 00,0004,0006,0972.0,+08.6,100,0175,1697597912,32.677 00,0004,0006,0972.3,+08.6,100,0151,1697598212,32.465 00,0004,0006,0972.4,+08.6,100,0142,1697598512,32.446 00,0004,0006,0972.2,+08.6,100,0167,1697598812,32.631 00,0004,0006,0972.3,+08.6,100,0180,1697599112,32.612 00,0003,0005,0972.3,+08.6,100,0176,1697599412,32.656 00,0004,0006,0972.2,+08.5,100,0155,1697599712,32.534 00,0004,0006,0972.3,+08.5,100,0156,1697600012,32.721 00,0003,0005,0972.2,+08.5,100,0161,1697600312,32.705 00,0003,0005,0972.1,+08.5,100,0164,1697600612,32.485 00,0003,0005,0972.1,+08.4,100,0122,1697600912,32.674 00,0004,0006,0972.2,+08.4,100,0177,1697601212,32.651 00,0004,0006,0972.0,+08.5,100,0149,1697601512,32.457 00,0004,0006,0972.0,+08.4,100,0150,1697601812,32.423 00,0003,0005,0971.9,+08.3,100,0168,1697602112,32.406 00,0003,0005,0972.1,+08.2,100,0210,1697602412,32.389 00,0004,0006,0971.9,+08.1,100,0160,1697602712,32.571 00,0004,0006,0971.9,+08.1,100,0168,1697603012,32.602 00,0003,0005,0971.9,+08.1,100,0174,1697603312,32.693 00,0004,0006,0972.1,+08.1,100,0168,1697603612,32.677 00,0005,0007,0972.1,+08.0,100,0155,1697603912,32.663 00,0004,0006,0972.1,+08.0,100,0178,1697604212,32.447 00,0004,0006,0972.2,+08.0,100,0187,1697604512,32.438 00,0004,0006,0972.3,+07.9,100,0157,1697604812,32.416 00,0005,0007,0972.2,+07.9,100,0156,1697605112,32.602 00,0005,0007,0972.3,+07.9,100,0157,1697605412,32.384 00,0005,0007,0972.2,+08.0,100,0159,1697605712,32.566 00,0005,0007,0972.2,+08.1,100,0146,1697606012,32.553 00,0005,0007,0972.1,+08.2,100,0172,1697606312,32.534 00,0005,0007,0972.3,+08.3,100,0160,1697606612,32.559 00,0004,0006,0972.4,+08.5,100,0198,1697606912,32.657 00,0004,0006,0972.5,+08.7,100,0152,1697607212,32.644 00,0004,0006,0972.6,+08.9,100,0136,1697607512,32.62 00,0004,0006,0972.4,+09.0,100,0149,1697607812,32.603 00,0004,0006,0972.4,+09.0,100,0167,1697608112,32.588 00,0004,0006,0972.7,+09.1,100,0158,1697608412,32.572 00,0003,0005,0972.8,+09.4,100,0156,1697608712,32.359 00,0003,0005,0972.7,+09.4,100,0182,1697609012,32.402 00,0004,0006,0973.0,+09.5,100,0180,1697609312,32.522 00,0003,0005,0972.8,+09.6,100,0174,1697609612,32.309 00,0003,0005,0972.8,+09.7,100,0189,1697609912,32.491 00,0004,0006,0972.8,+09.8,100,0159,1697610212,32.518 00,0003,0005,0972.8,+09.9,100,0135,1697610512,32.609 00,0003,0005,0972.9,+10.2,100,0179,1697610812,32.409 00,0003,0005,0972.9,+10.4,100,0165,1697611112,32.384 00,0003,0005,0973.1,+10.5,100,0137,1697611412,32.56 00,0003,0005,0973.1,+10.5,100,0152,1697611712,32.542 00,0004,0006,0973.0,+10.5,100,0167,1697612012,32.334 00,0004,0006,0973.0,+10.6,100,0159,1697612312,32.512 00,0004,0006,0973.2,+10.8,100,0179,1697612612,32.497 00,0003,0005,0972.8,+11.0,100,0200,1697612912,32.482 00,0004,0006,0972.9,+11.3,100,0152,1697613212,32.46 00,0004,0006,0973.0,+11.6,100,0152,1697613512,32.26 00,0003,0005,0973.2,+11.9,100,0154,1697613812,32.467 00,0003,0005,0972.9,+12.2,100,0145,1697614112,32.562 00,0003,0005,0972.8,+12.4,100,0148,1697614412,32.348 00,0004,0006,0972.6,+12.6,100,0181,1697614712,32.353 00,0004,0006,0972.6,+12.6,100,0152,1697615012,32.507 00,0001,0002,0973.1,+12.9,100,0166,1697615312,32.294 00,0004,0006,0972.8,+13.2,000,0156,1697615612,32.504 00,0003,0005,0973.1,+13.5,000,0167,1697615912,32.26 00,0004,0006,0973.1,+13.6,000,0141,1697616212,32.438 00,0004,0006,0973.1,+14.1,000,0143,1697616512,32.421 00,0005,0007,0973.2,+15.1,000,0155,1697616812,32.213 00,0005,0007,0973.0,+15.3,000,0185,1697617112,32.394 00,0005,0007,0972.9,+15.3,000,0165,1697617412,32.41 00,0006,0008,0973.4,+15.9,000,0172,1697617712,32.503 00,0006,0008,0973.3,+16.3,000,0171,1697618012,32.291 00,0005,0007,0973.1,+16.2,000,0178,1697618312,32.28 00,0004,0006,0973.0,+15.8,000,0163,1697618612,32.251 00,0004,0006,0973.1,+15.4,000,0145,1697618912,32.442 00,0004,0006,0973.5,+15.3,000,0149,1697619212,32.416 00,0005,0007,0973.1,+15.2,000,0165,1697619512,32.395 00,0004,0006,0973.2,+15.5,000,0139,1697619812,32.385 00,0004,0006,0973.4,+15.7,000,0148,1697620112,32.159 00,0004,0006,0973.2,+15.8,000,0174,1697620412,32.339 00,0005,0007,0973.2,+15.8,000,0181,1697620712,32.327 00,0004,0006,0973.5,+16.0,000,0150,1697621012,32.352 00,0004,0006,0973.4,+16.0,000,0170,1697621312,32.442 00,0004,0006,0973.2,+15.9,000,0144,1697621612,32.422 00,0004,0006,0973.4,+16.0,000,0142,1697621912,32.409 00,0004,0006,0973.2,+16.1,000,0165,1697622212,32.383 00,0004,0006,0973.4,+15.9,000,0166,1697622512,32.371 00,0004,0006,0973.0,+15.4,000,0159,1697622812,32.35 00,0004,0006,0973.2,+15.6,000,0162,1697623112,32.335 00,0005,0007,0973.2,+15.1,000,0159,1697623412,32.313 00,0005,0007,0973.1,+14.6,000,0190,1697623712,32.292 00,0005,0007,0973.1,+14.9,000,0157,1697624012,32.274 00,0005,0007,0972.9,+14.7,000,0163,1697624312,32.062 00,0004,0006,0972.8,+14.7,000,0149,1697624612,32.284 00,0004,0006,0973.0,+14.8,000,0153,1697624912,32.375 00,0004,0006,0972.7,+15.4,000,0155,1697625212,32.365 00,0004,0006,0972.9,+16.1,000,0158,1697625512,32.341 00,0004,0006,0973.0,+16.1,000,0159,1697625812,32.358 00,0005,0007,0972.9,+16.3,000,0166,1697626112,32.129 00,0006,0008,0972.8,+16.5,000,0171,1697626412,32.289 00,0006,0008,0972.5,+16.2,000,0160,1697626712,32.292 00,0005,0007,0972.5,+16.3,000,0145,1697627012,32.25 00,0004,0006,0972.8,+16.7,000,0143,1697627312,32.23 00,0004,0006,0972.6,+16.9,000,0155,1697627612,32.214 00,0006,0008,0972.6,+16.6,000,0145,1697627912,32.219 00,0006,0008,0972.7,+16.8,000,0135,1697628212,32.224 00,0006,0008,0972.6,+16.8,000,0153,1697628512,32.315 00,0005,0007,0972.4,+16.4,000,0148,1697628812,32.512 00,0005,0007,0972.5,+16.8,000,0180,1697629112,32.279 00,0005,0007,0972.3,+17.2,000,0163,1697629412,32.069 00,0005,0007,0972.1,+17.2,000,0162,1697629712,32.245 00,0004,0006,0972.3,+17.0,000,0176,1697630012,32.223 00,0004,0006,0972.0,+16.8,000,0173,1697630312,32.207 00,0004,0006,0972.1,+16.5,000,0142,1697630612,32.185 00,0004,0006,0972.0,+16.0,000,0160,1697630912,32.167 00,0005,0007,0972.0,+15.9,000,0151,1697631212,32.149 00,0004,0006,0972.2,+15.9,000,0169,1697631512,32.132 00,0004,0006,0972.1,+15.6,000,0162,1697631812,32.174 00,0004,0006,0972.1,+15.5,000,0140,1697632112,32.249 00,0004,0006,0972.2,+15.5,000,0182,1697632412,32.332 00,0004,0006,0971.9,+15.3,000,0162,1697632712,32.212 00,0004,0006,0972.2,+15.1,000,0141,1697633012,32.195 00,0004,0006,0972.1,+14.9,000,0151,1697633312,32.182 00,0004,0006,0972.0,+14.7,000,0155,1697633612,32.162 00,0005,0007,0972.6,+14.1,000,0135,1697633911,31.943 00,0004,0006,0972.3,+13.9,000,0162,1697634211,31.933 00,0005,0007,0972.2,+13.6,000,0175,1697634512,32.13 00,0004,0006,0972.2,+13.5,000,0170,1697634812,32.088 00,0004,0006,0972.2,+13.4,000,0146,1697635111,31.878 00,0005,0007,0972.1,+13.2,000,0164,1697635412,32.096 00,0005,0007,0972.1,+13.2,000,0137,1697635712,32.187 00,0005,0007,0972.2,+13.1,000,0169,1697636012,32.17 00,0005,0007,0972.2,+13.1,000,0128,1697636312,32.155 00,0004,0006,0972.2,+13.1,000,0162,1697636612,32.136 00,0004,0006,0972.2,+13.2,000,0166,1697636911,31.928 00,0004,0006,0972.3,+13.3,000,0163,1697637212,32.105 00,0004,0006,0972.3,+13.3,000,0137,1697637512,32.082 00,0004,0006,0972.3,+13.3,000,0161,1697637812,32.067 00,0004,0006,0972.0,+13.4,000,0167,1697638112,32.05 00,0004,0006,0972.3,+13.5,000,0162,1697638412,32.038 00,0004,0006,0972.0,+13.4,000,0166,1697638712,32.014 00,0004,0006,0972.3,+13.3,000,0144,1697639012,32.039 00,0005,0007,0972.2,+13.1,000,0141,1697639312,32.133 00,0004,0006,0972.4,+13.0,100,0145,1697639612,32.115 00,0005,0007,0972.1,+12.9,100,0158,1697639912,32.099 00,0005,0007,0972.2,+12.9,100,0158,1697640212,32.081 00,0005,0007,0972.3,+12.7,100,0167,1697640511,31.871 00,0005,0007,0972.5,+12.7,100,0152,1697640812,32.047 00,0005,0007,0972.3,+12.7,100,0179,1697641112,32.031 00,0004,0006,0972.3,+12.6,100,0144,1697641412,32.014 00,0004,0006,0972.2,+12.5,100,0158,1697641711,31.993 00,0005,0007,0972.3,+12.4,100,0152,1697642011,31.976 00,0005,0007,0972.1,+12.4,100,0152,1697642311,31.958 00,0004,0006,0972.4,+12.4,100,0159,1697642611,31.983 00,0004,0006,0972.2,+12.3,100,0145,1697642912,32.078 00,0004,0006,0972.3,+12.2,100,0140,1697643211,31.86 00,0005,0007,0972.2,+12.1,100,0176,1697643512,32.077 00,0006,0008,0972.1,+12.1,100,0147,1697643812,32.031 00,0005,0007,0972.0,+12.2,100,0158,1697644112,32.01 00,0004,0006,0972.3,+12.2,100,0151,1697644412,32.008 00,0004,0006,0972.1,+12.0,100,0144,1697644711,31.972 00,0004,0006,0972.1,+12.0,100,0153,1697645011,31.953 00,0004,0006,0972.3,+11.9,100,0166,1697645311,31.939 00,0004,0006,0972.2,+11.8,100,0143,1697645611,31.966 00,0005,0007,0972.0,+11.7,100,0171,1697645911,31.905 00,0005,0007,0972.1,+11.7,100,0172,1697646211,31.93 00,0005,0007,0972.1,+11.7,100,0153,1697646512,32.027 00,0004,0006,0972.1,+11.6,100,0166,1697646811,31.809 00,0005,0007,0971.9,+11.6,100,0180,1697647111,31.993 00,0004,0006,0972.4,+11.5,100,0175,1697647411,31.979 00,0004,0006,0971.9,+11.4,100,0139,1697647711,31.956 00,0004,0006,0972.0,+11.3,100,0192,1697648011,31.942 00,0004,0006,0972.0,+11.4,100,0153,1697648311,31.92 00,0003,0005,0972.1,+11.4,100,0173,1697648611,31.905 00,0004,0006,0972.0,+11.4,100,0147,1697648911,31.891 00,0005,0007,0972.1,+11.4,100,0150,1697649211,31.874 00,0005,0007,0972.1,+11.4,100,0182,1697649511,31.932 00,0004,0006,0972.1,+11.4,100,0152,1697649811,31.878 00,0004,0006,0971.9,+11.4,100,0153,1697650111,31.973 00,0004,0006,0972.1,+11.3,100,0181,1697650411,31.993 00,0004,0006,0972.1,+11.3,100,0165,1697650711,31.94 00,0004,0006,0972.2,+11.2,100,0151,1697651011,31.919 00,0005,0007,0971.9,+11.0,100,0182,1697651311,31.905 00,0004,0006,0972.1,+10.9,100,0137,1697651611,31.69 00,0005,0007,0972.1,+10.8,100,0157,1697651911,31.871 00,0006,0008,0972.0,+10.6,100,0154,1697652211,31.862 00,0005,0007,0972.5,+10.4,100,0163,1697652511,31.856 00,0005,0007,0972.1,+10.2,100,0158,1697652811,31.821 00,0007,0010,0972.2,+09.9,100,0147,1697653111,31.639 00,0005,0007,0972.1,+09.7,100,0173,1697653411,31.827 00,0004,0006,0972.4,+09.4,100,0162,1697653711,31.926 00,0004,0006,0972.5,+09.0,100,0172,1697654011,31.778 00,0005,0007,0972.0,+08.8,100,0158,1697654311,31.89 00,0005,0007,0972.4,+08.7,100,0156,1697654611,31.873 00,0005,0007,0972.3,+08.5,100,0164,1697654911,31.854 00,0005,0007,0972.4,+08.3,100,0152,1697655211,31.841 00,0005,0007,0972.2,+08.2,100,0152,1697655511,31.825 00,0004,0006,0972.3,+08.1,100,0142,1697655811,31.809 00,0005,0007,0972.5,+08.1,100,0133,1697656111,31.595 00,0005,0007,0972.7,+08.0,100,0165,1697656411,31.781 00,0005,0007,0972.7,+08.0,100,0161,1697656711,31.763 00,0005,0007,0972.6,+08.1,100,0162,1697657011,31.788 00,0005,0007,0972.4,+08.0,100,0175,1697657311,31.695 00,0008,0011,0972.4,+08.0,100,0182,1697657611,31.962 00,0005,0007,0972.3,+08.1,100,0169,1697657911,31.656 00,0006,0008,0972.2,+08.1,100,0155,1697658211,31.84 00,0005,0007,0972.3,+08.1,100,0183,1697658511,31.621 00,0005,0007,0972.4,+08.0,100,0154,1697658811,31.802 00,0005,0007,0972.3,+07.8,100,0157,1697659111,31.59 00,0005,0007,0972.3,+07.7,100,0142,1697659411,31.79 00,0004,0006,0972.5,+07.6,100,0148,1697659711,31.556 00,0005,0007,0972.5,+07.6,100,0172,1697660011,31.738 00,0005,0007,0972.2,+07.5,100,0154,1697660311,31.721 00,0006,0008,0971.9,+07.5,100,0149,1697660611,31.748 00,0007,0010,0972.3,+07.6,100,0167,1697660911,31.846 00,0007,0010,0972.3,+07.7,100,0162,1697661211,31.836 00,0008,0011,0972.2,+07.8,100,0171,1697661511,31.616 00,0008,0011,0972.2,+07.8,100,0143,1697661811,31.798 00,0008,0011,0972.1,+07.8,100,0162,1697662111,31.784 00,0007,0010,0972.1,+07.6,100,0158,1697662411,31.568 00,0007,0010,0971.9,+07.4,100,0152,1697662711,31.75 00,0007,0010,0971.9,+07.3,100,0173,1697663011,31.736 00,0008,0011,0972.2,+07.3,100,0164,1697663311,31.717 00,0012,0016,0971.9,+07.5,100,0161,1697663611,31.702 00,0009,0012,0972.2,+07.6,100,0142,1697663911,31.493 00,0013,0017,0972.3,+07.6,100,0144,1697664211,31.715 00,0011,0015,0972.3,+07.6,100,0144,1697664511,31.827 00,0011,0015,0971.9,+07.5,100,0157,1697664811,31.598 00,0010,0013,0972.0,+07.5,100,0167,1697665111,31.593 00,0009,0012,0972.2,+07.5,100,0162,1697665411,31.791 00,0009,0012,0972.0,+07.5,100,0165,1697665711,31.551 00,0011,0015,0972.4,+07.6,100,0126,1697666011,31.729 00,0009,0012,0972.3,+07.9,100,0145,1697666311,31.719 00,0011,0015,0971.9,+08.2,100,0163,1697666611,31.503 00,0008,0011,0972.1,+08.4,100,0144,1697666911,31.483 00,0011,0015,0972.1,+08.5,100,0144,1697667211,31.664 00,0010,0013,0972.0,+08.5,100,0167,1697667511,31.647 00,0011,0015,0972.3,+08.7,100,0165,1697667811,31.675 00,0009,0012,0972.2,+08.7,100,0163,1697668114,34.714 00,0009,0012,0972.2,+08.5,100,0150,1697668711,31.737 00,0008,0011,0971.9,+08.4,100,0163,1697669011,31.719 00,0008,0011,0971.9,+08.1,100,0166,1697669311,31.741 00,0009,0012,0972.2,+08.0,100,0154,1697669611,31.743 00,0008,0011,0972.3,+07.9,100,0148,1697669911,31.699 00,0008,0011,0972.3,+07.8,100,0167,1697670211,31.657 00,0009,0012,0972.2,+07.7,100,0156,1697670511,31.642 00,0012,0016,0972.1,+07.7,100,0152,1697670811,31.627 00,0008,0011,0972.1,+07.6,100,0141,1697671111,31.416 00,0008,0011,0971.8,+07.5,100,0156,1697671411,31.437 00,0009,0012,0971.9,+07.5,100,0153,1697671711,31.734 00,0009,0012,0971.9,+07.5,100,0170,1697672011,31.714 00,0008,0011,0971.8,+07.5,100,0158,1697672311,31.703 00,0004,0006,0971.8,+07.4,100,0150,1697672611,31.488 00,0007,0010,0972.0,+07.3,100,0159,1697672911,31.667 00,0011,0015,0971.9,+07.4,100,0173,1697673211,31.651 00,0011,0015,0971.8,+07.4,100,0157,1697673511,31.638 00,0009,0012,0971.7,+07.3,100,0123,1697673811,31.622 00,0011,0015,0972.0,+07.4,100,0177,1697674111,31.604 00,0011,0015,0971.9,+07.6,100,0184,1697674411,31.59 00,0011,0015,0971.8,+07.6,100,0158,1697674711,31.571 00,0011,0015,0971.9,+07.7,100,0150,1697675011,31.6 00,0014,0018,0971.8,+07.7,100,0182,1697675311,31.718 00,0012,0016,0971.8,+07.7,100,0165,1697675611,31.679 00,0011,0015,0971.7,+07.8,100,0175,1697675911,31.662 00,0010,0013,0971.7,+08.0,100,0163,1697676211,31.648 00,0010,0013,0971.4,+08.2,100,0162,1697676511,31.631 00,0010,0013,0971.3,+08.5,100,0157,1697676811,31.613 00,0010,0013,0971.7,+08.7,100,0166,1697677111,31.598 00,0008,0011,0971.3,+08.8,100,0150,1697677411,31.391 00,0008,0011,0971.2,+08.9,100,0159,1697677711,31.568 00,0008,0011,0971.6,+09.0,100,0141,1697678011,31.352 00,0010,0013,0971.4,+09.0,100,0164,1697678311,31.333 00,0007,0010,0970.9,+08.8,100,0145,1697678611,31.384 00,0007,0010,0971.2,+08.6,100,0184,1697678911,31.656 00,0008,0011,0971.0,+08.4,100,0160,1697679211,31.64 00,0010,0013,0970.9,+08.3,100,0157,1697679511,31.618 00,0010,0013,0971.3,+08.2,100,0161,1697679811,31.603 00,0014,0018,0971.0,+08.2,100,0152,1697680111,31.593 00,0012,0016,0971.1,+08.0,100,0156,1697680411,31.571 00,0014,0018,0970.8,+07.9,100,0155,1697680711,31.567 00,0011,0015,0971.2,+07.8,100,0180,1697681011,31.541 00,0012,0016,0971.3,+07.8,100,0161,1697681311,31.541 00,0011,0015,0971.3,+07.8,100,0151,1697681611,31.507 00,0012,0016,0970.9,+07.6,100,0147,1697681911,31.489 00,0007,0010,0971.0,+07.4,100,0142,1697682211,31.526 00,0008,0011,0971.4,+07.2,100,0157,1697682511,31.616 00,0006,0008,0971.3,+07.1,100,0146,1697682811,31.606 00,0008,0011,0971.0,+07.0,100,0135,1697683111,31.587 00,0006,0008,0971.0,+06.9,100,0157,1697683411,31.369 00,0008,0011,0971.3,+06.8,100,0156,1697683711,31.55 00,0006,0008,0971.0,+06.9,100,0177,1697684011,31.542 00,0007,0010,0971.5,+06.8,100,0164,1697684311,31.531 00,0007,0010,0971.4,+06.8,100,0181,1697684611,31.505 00,0007,0010,0971.3,+06.9,100,0159,1697684911,31.489 00,0010,0013,0971.0,+07.0,100,0161,1697685211,31.474 00,0009,0012,0971.4,+07.2,100,0151,1697685511,31.26 00,0010,0013,0971.2,+07.3,100,0160,1697685811,31.49 00,0008,0011,0971.0,+07.3,100,0194,1697686111,31.38 00,0009,0012,0971.4,+07.5,100,0159,1697686411,31.368 00,0007,0010,0971.2,+07.7,100,0160,1697686711,31.55 00,0008,0011,0971.1,+07.8,100,0163,1697687011,31.533 00,0007,0010,0971.4,+07.9,100,0143,1697687311,31.514 00,0007,0010,0971.0,+08.0,100,0167,1697687611,31.308 00,0007,0010,0971.0,+08.1,100,0144,1697687911,31.485 00,0008,0011,0971.2,+08.1,100,0173,1697688211,31.27 00,0006,0008,0971.2,+08.1,100,0159,1697688511,31.261 00,0007,0010,0971.3,+08.2,100,0172,1697688811,31.433 00,0006,0008,0971.3,+08.2,100,0161,1697689111,31.223 00,0007,0010,0971.1,+08.1,100,0162,1697689411,31.448 00,0007,0010,0971.1,+07.9,100,0165,1697689711,31.542 00,0006,0008,0971.0,+07.7,100,0145,1697690011,31.526 00,0006,0008,0971.0,+07.5,100,0147,1697690311,31.511 00,0007,0010,0971.2,+07.4,100,0148,1697690611,31.5 00,0008,0011,0971.0,+07.3,100,0170,1697690911,31.476 00,0012,0016,0970.9,+07.3,100,0158,1697691211,31.476 00,0010,0013,0971.0,+07.3,100,0161,1697691511,31.445 00,0010,0013,0971.0,+07.3,100,0163,1697691811,31.443 00,0011,0015,0971.0,+07.3,100,0168,1697692111,31.227 00,0010,0013,0971.0,+07.2,100,0171,1697692411,31.398 00,0010,0013,0971.1,+07.2,100,0167,1697692711,31.226 00,0010,0013,0971.2,+07.4,100,0165,1697693011,31.418 00,0011,0015,0971.4,+08.0,100,0168,1697693311,31.509 00,0016,0022,0971.1,+08.7,100,0179,1697693611,31.489 00,0009,0012,0971.5,+09.4,100,0155,1697693911,31.472 00,0008,0011,0971.4,+09.7,100,0162,1697694211,31.257 00,0007,0010,0971.5,+09.7,100,0151,1697694511,31.616 00,0006,0008,0971.7,+09.8,100,0162,1697694811,31.441 00,0006,0008,0971.2,+09.9,100,0157,1697695111,31.402 00,0005,0007,0971.5,+10.1,100,0179,1697695411,31.401 00,0006,0008,0971.5,+10.4,100,0151,1697695711,31.374 00,0005,0007,0971.3,+10.6,100,0144,1697696011,31.365 00,0005,0007,0971.3,+10.9,100,0175,1697696311,31.336 00,0005,0007,0971.3,+11.3,100,0172,1697696611,31.361 00,0005,0007,0971.4,+11.8,100,0138,1697696911,31.46 00,0005,0007,0971.3,+12.2,100,0133,1697697211,31.254 00,0008,0011,0971.4,+12.5,100,0160,1697697511,31.431 00,0006,0008,0971.3,+13.1,000,0178,1697697811,31.413 00,0005,0007,0971.5,+13.4,000,0153,1697698111,31.387 00,0007,0010,0971.4,+13.6,000,0171,1697698411,31.172 00,0007,0010,0971.5,+14.0,000,0160,1697698711,31.352 00,0006,0008,0971.3,+14.3,000,0150,1697699011,31.337 00,0005,0007,0971.7,+14.4,000,0161,1697699311,31.318 00,0006,0008,0971.6,+14.4,000,0166,1697699611,31.303 00,0004,0006,0971.4,+15.0,000,0158,1697699911,31.284 00,0005,0007,0971.6,+15.2,000,0159,1697700211,31.303 00,0008,0011,0971.4,+17.3,000,0157,1697700511,31.405 00,0006,0008,0971.3,+19.0,000,0168,1697700811,31.377 00,0006,0008,0971.2,+20.2,000,0128,1697701111,31.164 00,0006,0008,0971.1,+22.0,000,0162,1697701411,31.343 00,0005,0007,0970.8,+23.3,000,0143,1697701711,31.332 00,0006,0008,0970.8,+24.0,000,0150,1697702011,31.12 00,0005,0007,0970.9,+24.6,000,0157,1697702311,31.287 00,0005,0007,0970.9,+24.5,000,0159,1697702611,31.273 00,0005,0007,0971.0,+24.1,000,0153,1697702911,31.251 00,0006,0008,0971.0,+23.7,000,0165,1697703211,31.237 00,0005,0007,0971.2,+24.2,000,0156,1697703511,31.212 00,0005,0007,0970.8,+24.0,000,0139,1697703811,31.257 00,0005,0007,0970.7,+24.3,000,0171,1697704111,31.332 00,0006,0008,0970.6,+24.2,000,0170,1697704411,31.309 00,0005,0007,0970.8,+25.2,000,0159,1697704711,31.29 00,0007,0010,0970.8,+24.8,000,0151,1697705011,31.275 00,0005,0007,0970.7,+24.5,000,0159,1697705311,31.26 00,0005,0007,0970.5,+25.3,000,0158,1697705611,31.236 00,0010,0013,0970.6,+24.4,000,0147,1697705911,31.216 00,0005,0007,0970.3,+24.6,000,0170,1697706211,31.004 00,0006,0008,0970.4,+25.4,000,0171,1697706511,31.181 00,0005,0007,0970.4,+25.4,000,0145,1697706810,30.974 00,0006,0008,0970.4,+25.4,000,0145,1697707111,31.142 00,0006,0008,0970.4,+25.8,000,0193,1697707411,31.164 00,0006,0008,0970.4,+25.1,000,0163,1697707711,31.262 00,0006,0008,0970.0,+25.6,000,0173,1697708011,31.238 00,0006,0008,0970.2,+26.0,000,0152,1697708311,31.221 00,0005,0007,0970.3,+25.4,000,0174,1697708611,31.201 00,0006,0008,0969.9,+22.2,000,0174,1697708911,31.182 00,0006,0008,0970.0,+22.4,000,0166,1697709211,31.162 00,0005,0007,0970.0,+24.2,000,0161,1697709511,31.146 00,0005,0007,0969.9,+25.4,000,0157,1697709811,31.127 00,0005,0007,0970.0,+25.2,000,0150,1697710111,31.105 00,0006,0008,0970.1,+23.4,000,0161,1697710411,31.093 00,0005,0007,0970.1,+21.5,000,0161,1697710711,31.092 00,0005,0007,0970.0,+20.1,000,0168,1697711011,31.095 00,0005,0007,0969.7,+19.7,000,0147,1697711311,31.185 00,0005,0007,0970.0,+21.0,000,0146,1697711611,31.165 00,0007,0010,0970.0,+21.4,000,0168,1697711911,31.144 00,0005,0007,0969.7,+21.9,000,0156,1697712211,31.129 00,0006,0008,0969.7,+22.5,000,0175,1697712511,31.108 00,0006,0008,0969.8,+21.7,000,0159,1697712811,31.093 00,0008,0011,0969.7,+20.9,000,0177,1697713111,31.073 00,0005,0007,0969.5,+19.9,000,0148,1697713411,31.059 00,0006,0008,0969.2,+18.8,000,0178,1697713711,31.034 00,0007,0010,0969.3,+18.3,000,0172,1697714011,31.015 00,0006,0008,0969.1,+18.3,000,0154,1697714310,30.999 00,0006,0008,0969.2,+18.2,000,0165,1697714611,31.019 00,0006,0008,0969.0,+18.0,000,0153,1697714911,31.111 00,0005,0007,0969.0,+18.3,000,0150,1697715211,31.094 00,0006,0008,0969.1,+18.1,000,0155,1697715511,31.075 00,0006,0008,0968.6,+18.3,000,0143,1697715811,31.057 00,0007,0010,0968.7,+18.2,000,0143,1697716111,31.04 00,0006,0008,0968.6,+18.4,000,0166,1697716411,31.032 00,0006,0008,0968.7,+18.1,000,0163,1697716710,31 00,0005,0007,0968.7,+18.1,000,0177,1697717010,30.987 00,0006,0008,0968.5,+19.7,000,0160,1697717310,30.968 00,0006,0008,0968.8,+20.4,000,0146,1697717610,30.946 00,0006,0008,0968.6,+21.8,000,0170,1697717910,30.93 00,0007,0010,0968.7,+22.8,000,0173,1697718210,30.954 00,0006,0008,0968.7,+23.2,000,0147,1697718511,31.047 00,0005,0007,0968.4,+24.0,000,0173,1697718811,31.027 00,0005,0007,0968.3,+24.6,000,0160,1697719111,31.007 00,0005,0007,0968.4,+24.4,000,0146,1697719410,30.994 00,0006,0008,0968.1,+23.2,000,0148,1697719710,30.971 00,0006,0008,0968.4,+21.7,000,0150,1697720010,30.95 00,0006,0008,0968.1,+20.4,000,0176,1697720310,30.932 00,0005,0007,0968.1,+19.7,000,0161,1697720610,30.915 00,0006,0008,0968.1,+19.1,000,0152,1697720910,30.706 00,0007,0010,0968.2,+18.4,000,0165,1697721210,30.88 00,0005,0007,0967.9,+18.1,000,0143,1697721510,30.865 00,0006,0008,0968.0,+17.9,000,0155,1697721810,30.881 00,0005,0007,0967.7,+17.7,000,0160,1697722110,30.978 00,0006,0008,0967.8,+17.6,000,0138,1697722410,30.955 00,0006,0008,0968.1,+17.5,000,0174,1697722710,30.939 00,0006,0008,0967.7,+17.4,000,0140,1697723010,30.927 00,0005,0007,0967.6,+17.4,000,0147,1697723310,30.906 00,0005,0007,0967.6,+17.4,000,0154,1697723610,30.884 00,0006,0008,0967.6,+17.3,000,0152,1697723910,30.864 00,0005,0007,0967.7,+17.2,000,0157,1697724210,30.849 00,0005,0007,0968.0,+17.1,000,0145,1697724510,30.828 00,0008,0011,0967.7,+17.1,000,0154,1697724810,30.811 00,0005,0007,0967.5,+16.9,000,0158,1697725110,30.793 00,0005,0007,0967.9,+16.8,000,0151,1697725410,30.823 00,0005,0007,0967.8,+16.6,000,0179,1697725710,30.909 00,0005,0007,0967.4,+16.5,000,0156,1697726010,30.889 00,0005,0007,0967.8,+16.3,000,0149,1697726310,30.871 00,0005,0007,0967.2,+16.1,000,0158,1697726610,30.855 00,0005,0007,0967.4,+15.9,000,0160,1697726910,30.837 00,0005,0007,0967.3,+15.8,000,0140,1697727210,30.817 00,0006,0008,0967.4,+15.6,000,0153,1697727510,30.798 00,0006,0008,0967.4,+15.5,000,0147,1697727810,30.584 00,0006,0008,0967.3,+15.2,000,0163,1697728110,30.762 00,0005,0007,0967.4,+15.0,000,0160,1697728410,30.746 00,0006,0008,0967.1,+14.6,000,0167,1697728710,30.53 00,0008,0011,0967.5,+14.4,000,0157,1697729010,30.751 00,0007,0010,0967.4,+14.1,000,0167,1697729310,30.846 00,0007,0010,0967.2,+13.6,000,0164,1697729610,30.834 00,0008,0011,0967.3,+13.1,100,0165,1697729910,30.808 00,0007,0010,0967.4,+12.7,100,0153,1697730210,30.794 00,0007,0010,0967.3,+12.5,100,0133,1697730510,30.58 00,0007,0010,0967.3,+12.4,100,0183,1697730810,30.564 00,0007,0010,0967.4,+12.2,100,0172,1697731110,30.74 00,0007,0010,0967.4,+12.0,100,0173,1697731410,30.726 00,0008,0011,0967.4,+11.9,100,0151,1697731710,30.708 00,0009,0012,0967.7,+11.9,100,0157,1697732010,30.689 00,0008,0011,0967.4,+11.7,100,0182,1697732310,30.672 00,0008,0011,0967.4,+11.7,100,0173,1697732610,30.698 00,0010,0013,0967.6,+11.9,100,0149,1697732910,30.792 00,0008,0011,0967.6,+11.9,100,0138,1697733210,30.776 00,0009,0012,0967.5,+11.9,100,0159,1697733510,30.758 00,0006,0008,0967.9,+11.7,100,0146,1697733810,30.745 00,0008,0011,0967.7,+11.7,100,0166,1697734110,30.529 00,0008,0011,0967.8,+11.7,100,0157,1697734410,30.706 00,0007,0010,0967.6,+11.6,100,0150,1697734710,30.502 00,0007,0010,0967.7,+11.5,100,0162,1697735010,30.669 00,0006,0008,0967.8,+11.5,100,0175,1697735310,30.659 00,0007,0010,0967.5,+11.5,100,0160,1697735610,30.637 00,0006,0008,0967.9,+11.7,100,0145,1697735910,30.619 00,0006,0008,0967.7,+11.9,100,0159,1697736210,30.65 00,0007,0010,0967.8,+11.9,100,0162,1697736510,30.543 00,0006,0008,0968.0,+11.7,100,0173,1697736810,30.72 00,0006,0008,0967.8,+11.6,100,0162,1697737110,30.703 00,0006,0008,0967.9,+11.6,100,0146,1697737410,30.689 00,0006,0008,0967.9,+11.6,100,0164,1697737710,30.672 00,0006,0008,0967.5,+11.5,100,0179,1697738010,30.659 00,0008,0011,0967.6,+11.5,100,0150,1697738310,30.639 00,0007,0010,0967.9,+11.6,100,0142,1697738610,30.422 00,0007,0010,0967.7,+11.6,100,0184,1697738910,30.601 00,0006,0008,0967.7,+11.6,100,0160,1697739210,30.589 00,0007,0010,0967.4,+11.7,100,0172,1697739510,30.586 00,0009,0012,0967.6,+11.8,100,0168,1697739810,30.393 00,0009,0012,0967.6,+12.0,100,0170,1697740110,30.695 00,0008,0011,0967.4,+12.1,100,0169,1697740410,30.671 00,0009,0012,0967.5,+12.2,100,0169,1697740710,30.652 00,0007,0010,0967.6,+12.3,100,0158,1697741010,30.633 00,0007,0010,0967.7,+12.3,100,0150,1697741310,30.618 00,0008,0011,0967.5,+12.4,100,0155,1697741610,30.597 00,0007,0010,0967.7,+12.3,100,0154,1697741910,30.584 00,0006,0008,0967.7,+12.3,100,0180,1697742210,30.566 00,0007,0010,0967.5,+12.6,100,0166,1697742510,30.547 00,0005,0007,0967.7,+12.7,100,0157,1697742810,30.539 00,0007,0010,0967.7,+12.7,100,0141,1697743110,30.541 00,0006,0008,0967.8,+12.7,100,0155,1697743410,30.553 00,0006,0008,0967.6,+12.5,100,0176,1697743710,30.436 00,0007,0010,0967.5,+12.4,100,0157,1697744010,30.613 00,0008,0011,0967.5,+12.4,100,0130,1697744310,30.598 00,0007,0010,0967.5,+12.2,100,0145,1697744610,30.578 00,0007,0010,0967.7,+12.1,100,0170,1697744910,30.57 00,0007,0010,0968.0,+12.0,100,0147,1697745210,30.349 00,0008,0011,0967.7,+11.8,100,0168,1697745510,30.537 00,0007,0010,0967.6,+11.7,100,0175,1697745810,30.513 00,0004,0006,0967.4,+11.7,100,0143,1697746110,30.494 00,0006,0008,0967.3,+11.7,100,0159,1697746410,30.476 00,0007,0010,0967.3,+11.7,100,0150,1697746710,30.46 00,0008,0011,0967.4,+11.7,100,0151,1697747010,30.484 00,0008,0011,0967.4,+11.7,100,0147,1697747310,30.382 00,0007,0010,0967.5,+11.8,100,0164,1697747610,30.366 00,0007,0010,0967.6,+11.8,100,0155,1697747910,30.352 00,0008,0011,0967.4,+12.0,100,0167,1697748210,30.532 00,0007,0010,0967.2,+12.1,100,0163,1697748510,30.514 00,0007,0010,0966.9,+12.1,100,0173,1697748810,30.51 00,0006,0008,0967.0,+12.1,100,0159,1697749110,30.573 00,0009,0012,0967.1,+12.1,100,0149,1697749410,30.462 00,0007,0010,0967.1,+12.1,100,0145,1697749710,30.445 00,0008,0011,0966.8,+12.1,100,0163,1697750010,30.431 00,0008,0011,0966.6,+12.1,100,0153,1697750310,30.407 00,0007,0010,0966.7,+12.1,100,0156,1697750610,30.429 00,0007,0010,0966.5,+12.1,100,0158,1697750910,30.529 00,0006,0008,0966.7,+12.0,100,0150,1697751210,30.313 00,0007,0010,0966.8,+11.9,100,0167,1697751510,30.495 00,0005,0007,0966.6,+11.8,100,0144,1697751810,30.478 00,0008,0011,0966.7,+11.7,100,0157,1697752110,30.459 00,0007,0010,0966.6,+11.6,100,0159,1697752410,30.439 00,0007,0010,0966.6,+11.5,100,0155,1697752710,30.425 00,0006,0008,0966.7,+11.4,100,0153,1697753010,30.408 00,0006,0008,0966.6,+11.4,100,0136,1697753310,30.391 00,0006,0008,0966.7,+11.5,100,0177,1697753610,30.373 00,0005,0007,0966.5,+11.5,100,0172,1697753910,30.356 00,0006,0008,0966.5,+11.6,100,0162,1697754210,30.183 00,0005,0007,0966.5,+11.6,100,0176,1697754510,30.277 00,0005,0007,0966.5,+11.6,100,0182,1697754810,30.461 00,0005,0007,0966.8,+11.5,100,0158,1697755110,30.247 00,0005,0007,0966.6,+11.4,100,0141,1697755410,30.424 00,0006,0008,0966.5,+11.3,100,0166,1697755710,30.405 00,0008,0011,0966.5,+11.2,100,0171,1697756010,30.19 00,0006,0008,0966.7,+11.2,100,0171,1697756310,30.374 00,0010,0013,0966.5,+11.3,100,0164,1697756610,30.353 00,0007,0010,0966.6,+11.1,100,0162,1697756910,30.343 00,0008,0011,0966.4,+11.0,100,0120,1697757210,30.125 00,0007,0010,0966.1,+10.9,100,0164,1697757510,30.309 00,0006,0008,0966.3,+10.8,100,0147,1697757810,30.132 00,0007,0010,0966.4,+10.5,100,0163,1697758110,30.425 00,0006,0008,0966.3,+10.4,100,0163,1697758410,30.407 00,0008,0011,0966.3,+10.2,100,0146,1697758710,30.393 00,0007,0010,0966.3,+10.2,100,0152,1697759010,30.187 00,0007,0010,0966.2,+10.1,100,0163,1697759310,30.359 00,0009,0012,0966.4,+09.9,100,0150,1697759610,30.346 00,0008,0011,0966.3,+09.9,100,0174,1697759910,30.323 00,0009,0012,0965.9,+10.0,100,0174,1697760210,30.316 00,0008,0011,0965.9,+10.0,100,0186,1697760510,30.295 00,0008,0011,0966.4,+09.9,100,0169,1697760810,30.274 00,0007,0010,0966.3,+09.9,100,0160,1697761110,30.06 00,0006,0008,0966.2,+09.8,100,0142,1697761410,30.285 00,0007,0010,0966.1,+09.8,100,0138,1697761710,30.184 00,0008,0011,0966.3,+09.8,100,0163,1697762010,30.369 00,0006,0008,0966.3,+09.8,100,0152,1697762310,30.346 00,0008,0011,0966.1,+09.6,100,0164,1697762610,30.129 00,0007,0010,0966.1,+09.4,100,0163,1697762910,30.312 00,0008,0011,0966.1,+09.3,100,0178,1697763210,30.096 00,0009,0012,0966.1,+09.0,100,0166,1697763510,30.081 00,0008,0011,0965.7,+08.9,100,0167,1697763810,30.065 00,0007,0010,0965.8,+08.8,100,0171,1697764110,30.244 00,0008,0011,0965.8,+08.8,100,0163,1697764410,30.032 00,0010,0013,0965.7,+08.7,100,0175,1697764710,30.212 00,0014,0018,0966.1,+09.0,100,0150,1697765010,30.24 00,0013,0017,0965.7,+09.2,100,0170,1697765310,30.333 00,0011,0015,0965.9,+09.4,100,0189,1697765610,30.316 00,0010,0013,0965.6,+09.4,100,0159,1697765910,30.101 00,0009,0012,0965.5,+09.4,100,0173,1697766210,30.282 00,0009,0012,0966.0,+09.3,100,0161,1697766510,30.269 00,0008,0011,0965.6,+09.4,100,0152,1697766810,30.249 00,0009,0012,0965.7,+09.4,100,0156,1697767110,30.034 00,0008,0011,0965.7,+09.4,100,0161,1697767410,30.22 00,0007,0010,0965.7,+09.2,100,0176,1697767710,30.01 00,0007,0010,0965.7,+08.9,100,0153,1697768009,29.987 00,0007,0010,0965.5,+08.8,100,0176,1697768310,30.168 00,0008,0011,0965.6,+09.0,100,0184,1697768610,30.189 00,0008,0011,0965.6,+09.0,100,0181,1697768910,30.29 00,0008,0011,0965.8,+08.9,100,0148,1697769210,30.276 00,0008,0011,0965.5,+08.8,100,0144,1697769510,30.063 00,0007,0010,0965.4,+08.7,100,0182,1697769810,30.045 00,0006,0008,0965.5,+08.6,100,0157,1697770110,30.222 00,0006,0008,0965.7,+08.5,100,0159,1697770410,30.227 00,0006,0008,0965.5,+08.3,100,0180,1697770709,29.995 00,0007,0010,0965.3,+08.3,100,0156,1697771010,30.176 00,0006,0008,0965.4,+08.3,100,0182,1697771310,30.159 00,0006,0008,0965.2,+08.3,100,0158,1697771610,30.143 00,0006,0008,0965.4,+08.3,100,0163,1697771909,29.928 00,0009,0012,0965.3,+08.4,100,0179,1697772210,30.159 00,0008,0011,0965.3,+08.6,100,0175,1697772510,30.248 00,0009,0012,0965.4,+08.7,100,0164,1697772810,30.034 00,0007,0010,0965.4,+08.8,100,0145,1697773110,30.216 00,0007,0010,0965.3,+08.9,100,0152,1697773410,30.205 00,0008,0011,0965.2,+08.8,100,0172,1697773710,30.185 00,0008,0011,0965.3,+08.8,100,0179,1697774009,29.969 00,0008,0011,0965.3,+08.7,100,0177,1697774310,30.15 00,0009,0012,0965.4,+08.8,100,0175,1697774610,30.144 00,0007,0010,0965.2,+08.7,100,0163,1697774910,30.125 00,0007,0010,0965.3,+08.6,100,0182,1697775210,30.101 00,0009,0012,0965.1,+08.6,100,0152,1697775510,30.087 00,0008,0011,0965.6,+08.7,100,0157,1697775809,29.916 00,0008,0011,0965.3,+08.7,100,0163,1697776110,30.208 00,0005,0007,0965.2,+08.6,100,0158,1697776409,30 00,0009,0012,0965.3,+08.5,100,0155,1697776710,30.177 00,0008,0011,0965.3,+08.6,100,0163,1697777010,30.159 00,0006,0008,0965.3,+08.5,100,0153,1697777310,30.141 00,0009,0012,0965.5,+08.6,100,0159,1697777610,30.127 00,0008,0011,0965.3,+08.7,100,0157,1697777910,30.11 00,0009,0012,0965.2,+08.9,100,0153,1697778210,30.104 00,0008,0011,0965.6,+09.1,100,0163,1697778510,30.08 00,0009,0012,0965.2,+09.4,100,0155,1697778810,30.063 00,0007,0010,0965.4,+09.4,100,0157,1697779110,30.044 00,0007,0010,0965.7,+09.7,100,0140,1697779410,30.069 00,0007,0010,0965.6,+09.8,100,0163,1697779710,30.162 00,0006,0008,0965.6,+10.4,100,0167,1697780010,30.145 00,0007,0010,0965.7,+10.6,100,0143,1697780310,30.132 00,0007,0010,0965.8,+11.0,100,0171,1697780609,29.917 00,0006,0008,0965.5,+11.3,100,0178,1697780909,29.897 00,0006,0008,0965.6,+11.6,100,0162,1697781213,33.021 00,0005,0007,0965.7,+12.0,100,0168,1697781509,29.865 00,0005,0007,0965.5,+12.3,100,0189,1697781810,30.047 00,0005,0007,0965.3,+12.6,100,0183,1697782110,30.028 00,0006,0008,0965.5,+13.0,100,0160,1697782409,29.812 00,0006,0008,0965.5,+13.3,000,0145,1697782709,29.995 00,0005,0007,0965.6,+13.7,000,0144,1697783010,30.014 00,0005,0007,0965.5,+14.0,000,0155,1697783310,30.113 00,0005,0007,0965.4,+14.4,000,0185,1697783610,30.093 00,0005,0007,0965.6,+14.7,000,0187,1697783909,29.879 00,0005,0007,0965.8,+15.0,000,0171,1697784210,30.058 00,0006,0008,0965.7,+15.3,000,0148,1697784510,30.04 00,0005,0007,0965.9,+15.7,000,0146,1697784810,30.02 00,0005,0007,0965.7,+15.7,000,0146,1697785109,29.808 00,0005,0007,0965.6,+16.1,000,0164,1697785409,29.987 00,0005,0007,0965.7,+16.7,000,0149,1697785709,29.968 00,0005,0007,0965.5,+17.4,000,0163,1697786009,29.949 00,0004,0006,0965.6,+18.8,000,0147,1697786309,29.934 00,0005,0007,0965.6,+20.3,000,0202,1697786609,29.756 00,0005,0007,0965.4,+21.8,000,0186,1697786910,30.045 00,0004,0006,0965.6,+23.1,000,0169,1697787210,30.024 00,0005,0007,0965.5,+24.1,000,0157,1697787510,30.009 00,0005,0007,0965.6,+24.4,000,0179,1697787809,29.987 00,0005,0007,0965.5,+24.4,000,0171,1697788109,29.976 00,0005,0007,0965.6,+25.1,000,0169,1697788409,29.955 00,0005,0007,0965.5,+25.4,000,0168,1697788709,29.938 00,0005,0007,0965.1,+26.0,000,0179,1697789009,29.919 00,0005,0007,0965.0,+25.9,000,0161,1697789309,29.699 00,0004,0006,0965.4,+26.8,000,0169,1697789609,29.875 00,0006,0008,0965.3,+26.8,000,0172,1697789909,29.662 00,0006,0008,0965.2,+27.2,000,0169,1697790209,29.884 00,0006,0008,0965.0,+27.5,000,0164,1697790509,29.784 00,0005,0007,0965.1,+27.8,000,0169,1697790809,29.758 00,0005,0007,0965.3,+28.3,000,0185,1697791109,29.953 00,0005,0007,0965.3,+28.4,000,0161,1697791409,29.917 00,0005,0007,0965.4,+28.1,000,0161,1697791709,29.899 00,0006,0008,0964.9,+27.8,000,0136,1697792009,29.884 00,0003,0005,0965.4,+27.5,000,0165,1697792309,29.866 00,0005,0007,0964.9,+28.5,000,0174,1697792609,29.847 00,0008,0011,0965.1,+28.6,000,0174,1697792909,29.832 00,0006,0008,0965.2,+28.2,000,0175,1697793209,29.809 00,0006,0008,0964.9,+28.0,000,0134,1697793509,29.798 00,0006,0008,0965.0,+27.8,000,0165,1697793809,29.81 00,0003,0005,0965.1,+27.5,000,0173,1697794109,29.907 00,0005,0007,0965.3,+28.6,000,0145,1697794409,29.896 00,0005,0007,0965.1,+28.8,000,0154,1697794709,29.67 00,0007,0010,0965.1,+29.4,000,0166,1697795009,29.846 00,0007,0010,0965.0,+29.1,000,0155,1697795309,29.829 00,0007,0010,0965.0,+29.1,000,0174,1697795609,29.808 00,0007,0010,0964.7,+29.5,000,0154,1697795909,29.792 00,0006,0008,0965.1,+29.4,000,0162,1697796209,29.773 00,0003,0005,0964.9,+29.9,000,0179,1697796509,29.753 00,0003,0005,0964.9,+30.0,000,0154,1697796809,29.543 00,0006,0008,0964.7,+29.7,000,0150,1697797109,29.721 00,0008,0011,0964.7,+29.5,000,0153,1697797409,29.74 00,0006,0008,0964.7,+29.6,000,0149,1697797709,29.854 00,0006,0008,0964.7,+29.2,000,0151,1697798009,29.814 00,0006,0008,0964.7,+28.0,000,0149,1697798309,29.796 00,0006,0008,0964.7,+27.3,000,0152,1697798609,29.778 00,0006,0008,0964.6,+27.0,000,0165,1697798909,29.561 00,0006,0008,0964.4,+27.4,000,0185,1697799209,29.75 00,0008,0011,0964.5,+26.7,000,0170,1697799509,29.721 00,0008,0011,0964.5,+25.9,000,0156,1697799809,29.506 00,0006,0008,0964.5,+24.7,000,0173,1697800109,29.683 00,0008,0011,0964.4,+24.1,000,0177,1697800409,29.667 00,0006,0008,0964.6,+24.2,000,0180,1697800709,29.646 00,0007,0010,0964.6,+24.2,000,0141,1697801009,29.669 00,0006,0008,0964.4,+24.1,000,0137,1697801309,29.766 00,0006,0008,0964.2,+24.2,000,0179,1697801609,29.744 00,0007,0010,0964.2,+24.0,000,0150,1697801909,29.727 00,0008,0011,0964.4,+23.7,000,0171,1697802209,29.706 00,0006,0008,0964.4,+23.9,000,0172,1697802509,29.496 00,0005,0007,0964.3,+23.7,000,0184,1697802809,29.668 00,0006,0008,0964.2,+24.0,000,0153,1697803109,29.648 00,0007,0010,0964.2,+24.2,000,0166,1697803409,29.628 00,0006,0008,0964.1,+24.9,000,0149,1697803709,29.618 00,0006,0008,0964.0,+25.4,000,0150,1697804009,29.592 00,0006,0008,0964.1,+26.7,000,0152,1697804309,29.572 00,0006,0008,0964.2,+27.8,000,0177,1697804609,29.595 00,0006,0008,0964.0,+28.5,000,0142,1697804909,29.692 00,0006,0008,0964.2,+28.9,000,0148,1697805209,29.67 00,0005,0007,0963.9,+29.2,000,0165,1697805509,29.654 00,0005,0007,0964.3,+29.1,000,0164,1697805809,29.636 00,0007,0010,0963.9,+28.5,000,0170,1697806109,29.615 00,0006,0008,0964.3,+27.1,000,0163,1697806409,29.595 00,0006,0008,0964.1,+25.8,000,0172,1697806709,29.584 00,0007,0010,0964.2,+25.2,000,0146,1697807009,29.557 00,0005,0007,0964.1,+24.6,000,0146,1697807309,29.346 00,0005,0007,0963.9,+24.2,000,0168,1697807609,29.532 00,0006,0008,0964.1,+23.8,000,0144,1697807909,29.506 00,0006,0008,0964.2,+23.5,000,0142,1697808209,29.53 00,0007,0010,0964.0,+23.4,000,0184,1697808509,29.619 00,0005,0007,0964.2,+23.3,000,0154,1697808809,29.597 00,0005,0007,0964.2,+23.2,000,0163,1697809109,29.585 00,0006,0008,0964.1,+23.1,000,0154,1697809409,29.367 00,0005,0007,0964.3,+23.0,000,0189,1697809709,29.544 00,0006,0008,0964.3,+22.8,000,0186,1697810009,29.528 00,0005,0007,0964.2,+22.7,000,0151,1697810309,29.503 00,0005,0007,0964.3,+22.5,000,0184,1697810609,29.486 00,0006,0008,0964.2,+22.4,000,0157,1697810909,29.466 00,0005,0007,0964.4,+22.2,000,0142,1697811209,29.452 00,0007,0010,0964.3,+22.0,000,0176,1697811509,29.437 00,0006,0008,0964.4,+21.8,000,0155,1697811809,29.454 00,0005,0007,0964.7,+21.5,000,0172,1697812109,29.551 00,0005,0007,0964.4,+21.2,000,0138,1697812409,29.53 00,0004,0006,0964.4,+21.0,000,0163,1697812709,29.507 00,0005,0007,0964.9,+20.8,000,0179,1697813009,29.491 00,0005,0007,0964.7,+20.6,000,0161,1697813309,29.472 00,0005,0007,0964.7,+20.4,000,0174,1697813609,29.453 00,0004,0006,0964.7,+20.0,000,0180,1697813909,29.433 00,0004,0006,0964.8,+19.7,000,0169,1697814209,29.415 00,0006,0008,0964.9,+19.4,000,0164,1697814509,29.401 00,0006,0008,0964.9,+19.1,000,0148,1697814809,29.378 00,0005,0007,0964.8,+18.6,000,0161,1697815109,29.362 00,0005,0007,0964.9,+18.2,000,0167,1697815409,29.393 00,0005,0007,0965.3,+17.7,000,0164,1697815709,29.481 00,0006,0008,0965.1,+17.3,000,0141,1697816009,29.457 00,0008,0011,0965.0,+17.0,000,0162,1697816309,29.44 00,0009,0012,0965.4,+16.8,000,0171,1697816609,29.421 00,0012,0016,0965.2,+16.6,000,0168,1697816909,29.405 00,0010,0013,0965.6,+16.5,000,0150,1697817209,29.387 00,0008,0011,0965.6,+16.4,000,0162,1697817509,29.367 00,0009,0012,0965.6,+16.3,000,0173,1697817809,29.35 00,0008,0011,0965.5,+16.3,000,0170,1697818109,29.331 00,0007,0010,0965.7,+16.1,000,0142,1697818409,29.316 00,0010,0013,0965.4,+15.9,000,0173,1697818709,29.1 00,0008,0011,0965.7,+15.8,000,0178,1697819009,29.332 00,0009,0012,0965.4,+15.6,000,0139,1697819309,29.418 00,0008,0011,0965.9,+15.4,000,0142,1697819609,29.396 00,0008,0011,0965.6,+15.3,000,0122,1697819909,29.375 00,0007,0010,0965.5,+15.2,000,0167,1697820209,29.161 00,0006,0008,0965.7,+15.3,000,0187,1697820509,29.34 00,0006,0008,0965.7,+15.2,000,0132,1697820809,29.326 00,0005,0007,0965.9,+15.1,000,0180,1697821109,29.305 00,0006,0008,0965.9,+15.1,000,0177,1697821409,29.289 00,0007,0010,0965.7,+14.9,000,0162,1697821709,29.27 00,0008,0011,0966.0,+14.8,000,0186,1697822009,29.259 00,0008,0011,0966.2,+15.0,000,0182,1697822309,29.23 00,0008,0011,0966.0,+15.0,000,0168,1697822609,29.261 00,0010,0013,0965.9,+15.1,000,0162,1697822909,29.35 00,0008,0011,0966.2,+15.3,000,0176,1697823209,29.332 00,0008,0011,0966.0,+15.2,000,0174,1697823509,29.313 00,0006,0008,0965.8,+15.5,000,0174,1697823809,29.099 00,0008,0011,0965.9,+15.5,000,0148,1697824109,29.275 00,0010,0013,0966.2,+15.3,000,0161,1697824409,29.262 00,0010,0013,0966.0,+15.4,000,0176,1697824709,29.239 00,0009,0012,0965.9,+15.5,000,0183,1697825009,29.224 00,0009,0012,0966.3,+15.3,000,0165,1697825309,29.213 00,0009,0012,0966.3,+15.4,000,0167,1697825609,29.188 00,0011,0015,0966.1,+15.6,000,0166,1697825909,29.169 00,0008,0011,0966.2,+15.8,000,0180,1697826209,29.192 00,0008,0011,0966.3,+16.0,000,0174,1697826509,29.287 00,0006,0008,0966.4,+15.9,000,0183,1697826809,29.27 00,0007,0010,0966.5,+15.8,000,0177,1697827109,29.256 00,0008,0011,0966.6,+15.9,000,0175,1697827409,29.239 00,0009,0012,0966.5,+15.9,000,0168,1697827709,29.214 00,0007,0010,0966.5,+16.0,000,0166,1697828009,29.207 00,0011,0015,0966.5,+16.0,000,0186,1697828308,28.986 00,0007,0010,0966.8,+15.8,000,0155,1697828609,29.161 00,0010,0013,0966.6,+15.7,000,0150,1697828909,29.15 00,0007,0010,0967.0,+15.6,000,0155,1697829209,29.125 00,0012,0016,0966.7,+15.7,000,0187,1697829509,29.118 00,0010,0013,0967.0,+16.0,000,0156,1697829808,28.938 00,0009,0012,0967.1,+15.9,000,0159,1697830109,29.223 00,0007,0010,0966.9,+15.8,000,0165,1697830409,29.018 00,0006,0008,0967.0,+15.5,000,0156,1697830709,29.189 00,0006,0008,0967.1,+15.3,000,0187,1697831009,29.169 00,0006,0008,0967.3,+15.0,000,0151,1697831309,29.154 00,0007,0010,0967.3,+15.0,000,0161,1697831609,29.14 00,0008,0011,0967.2,+15.2,000,0153,1697831909,29.115 00,0004,0006,0967.1,+15.2,000,0167,1697832209,29.1 00,0006,0008,0967.1,+15.4,000,0170,1697832509,29.085 00,0006,0008,0967.0,+15.3,000,0164,1697832809,29.06 00,0008,0011,0967.0,+15.2,000,0181,1697833109,29.042 00,0007,0010,0967.0,+15.3,000,0153,1697833409,29.068 00,0007,0010,0967.1,+15.5,000,0161,1697833709,29.164 00,0007,0010,0967.3,+15.5,000,0156,1697834009,29.145 00,0007,0010,0967.5,+15.5,000,0153,1697834309,29.129 00,0006,0008,0967.3,+15.3,000,0147,1697834609,29.11 00,0008,0011,0967.3,+14.9,000,0181,1697834909,29.088 00,0007,0010,0967.2,+14.6,000,0165,1697835209,29.073 00,0008,0011,0967.2,+14.6,000,0152,1697835509,29.054 00,0006,0008,0967.1,+14.6,000,0177,1697835809,29.036 00,0008,0011,0967.5,+15.0,000,0152,1697836109,29.019 00,0008,0011,0967.4,+15.0,000,0163,1697836408,28.998 00,0008,0011,0967.7,+14.9,000,0153,1697836708,28.986 00,0007,0010,0967.7,+14.9,000,0165,1697837009,29.016 00,0008,0011,0967.7,+14.9,000,0134,1697837309,29.102 00,0008,0011,0967.6,+15.1,000,0175,1697837609,29.085 00,0008,0011,0967.3,+15.4,000,0180,1697837909,29.064 00,0009,0012,0967.1,+15.4,000,0181,1697838209,29.048 00,0008,0011,0967.3,+15.2,000,0191,1697838508,28.834 00,0007,0010,0967.7,+15.2,000,0156,1697838809,29.012 00,0007,0010,0967.6,+15.2,000,0169,1697839108,28.993 00,0011,0015,0967.7,+15.1,000,0158,1697839408,28.981 00,0007,0010,0967.6,+15.2,000,0157,1697839708,28.958 00,0007,0010,0967.3,+15.3,000,0169,1697840008,28.939 00,0007,0010,0967.4,+15.3,000,0173,1697840308,28.924 00,0007,0010,0967.3,+15.2,000,0180,1697840608,28.944 00,0008,0011,0967.4,+15.3,000,0151,1697840909,29.04 00,0007,0010,0967.2,+15.2,000,0154,1697841209,29.026 00,0007,0010,0967.6,+15.1,000,0161,1697841509,29.008 00,0006,0008,0967.6,+15.1,000,0148,1697841808,28.985 00,0007,0010,0967.3,+14.9,000,0172,1697842108,28.968 00,0007,0010,0967.8,+14.5,000,0149,1697842408,28.754 00,0008,0011,0967.5,+14.4,000,0157,1697842708,28.932 00,0008,0011,0967.3,+14.2,000,0149,1697843008,28.717 00,0008,0011,0967.4,+14.2,000,0177,1697843308,28.899 00,0007,0010,0967.3,+14.2,000,0180,1697843608,28.884 00,0006,0008,0967.5,+14.0,000,0169,1697843908,28.863 00,0006,0008,0967.8,+13.4,000,0158,1697844509,29.025 00,0008,0011,0967.5,+13.2,000,0169,1697844809,29.091 00,0007,0010,0967.5,+13.0,100,0150,1697845108,28.955 00,0007,0010,0967.4,+12.8,100,0172,1697845409,29.051 00,0008,0011,0967.6,+12.7,100,0151,1697845708,28.912 00,0008,0011,0967.6,+12.7,100,0158,1697846008,28.894 00,0006,0008,0967.6,+12.8,100,0163,1697846309,29.242 00,0005,0007,0967.7,+12.6,100,0164,1697846608,28.913 00,0006,0008,0967.8,+12.3,100,0144,1697846908,28.845 00,0003,0005,0967.8,+12.1,100,0163,1697847208,28.837 00,0006,0008,0967.8,+11.9,100,0166,1697847508,28.818 00,0006,0008,0967.9,+12.0,100,0186,1697847808,28.829 00,0008,0011,0967.6,+12.1,100,0174,1697848108,28.927 00,0006,0008,0967.6,+12.1,100,0173,1697848408,28.92 00,0007,0010,0967.9,+12.0,100,0145,1697848708,28.89 00,0007,0010,0967.7,+11.9,100,0142,1697849008,28.877 00,0007,0010,0967.6,+11.8,100,0170,1697849308,28.86 00,0004,0006,0967.6,+11.9,100,0151,1697849608,28.845 00,0007,0010,0967.7,+11.8,100,0170,1697849908,28.823 00,0006,0008,0967.5,+11.9,100,0159,1697850208,28.811 00,0007,0010,0967.6,+12.1,100,0149,1697850508,28.79 00,0009,0012,0967.8,+12.3,100,0154,1697850808,28.769 00,0006,0008,0967.6,+12.6,100,0170,1697851108,28.754 00,0006,0008,0967.4,+12.4,100,0178,1697851408,28.78 00,0006,0008,0967.5,+12.2,100,0166,1697851708,28.874 00,0006,0008,0967.5,+12.2,100,0141,1697852008,28.859 00,0007,0010,0967.8,+12.3,100,0158,1697852308,28.839 00,0005,0007,0967.5,+12.2,100,0168,1697852608,28.817 00,0006,0008,0967.6,+12.5,100,0176,1697852908,28.804 00,0006,0008,0967.6,+12.6,100,0154,1697853208,28.787 00,0005,0007,0967.8,+12.5,100,0164,1697853508,28.571 00,0006,0008,0967.8,+12.4,100,0170,1697853808,28.748 00,0008,0011,0967.9,+12.3,100,0177,1697854108,28.538 00,0008,0011,0968.1,+12.8,100,0167,1697854408,28.716 00,0006,0008,0967.7,+13.0,100,0174,1697854708,28.697 00,0006,0008,0967.9,+12.9,100,0163,1697855008,28.725 00,0007,0010,0967.8,+12.9,100,0162,1697855308,28.83 00,0008,0011,0968.1,+12.8,100,0164,1697855608,28.809 00,0006,0008,0968.1,+12.5,100,0179,1697855908,28.782 00,0008,0011,0968.3,+12.2,100,0174,1697856208,28.765 00,0006,0008,0968.1,+12.0,100,0159,1697856508,28.753 00,0008,0011,0968.3,+11.8,100,0152,1697856808,28.728 00,0007,0010,0968.3,+11.8,100,0146,1697857108,28.516 00,0007,0010,0968.5,+11.9,100,0159,1697857408,28.697 00,0006,0008,0968.3,+12.1,100,0163,1697857708,28.679 00,0006,0008,0968.5,+12.3,100,0161,1697858008,28.662 00,0006,0008,0968.6,+12.3,100,0157,1697858308,28.661 00,0009,0012,0968.2,+12.5,100,0157,1697858608,28.666 00,0006,0008,0968.3,+12.6,100,0169,1697858908,28.764 00,0007,0010,0968.3,+12.8,100,0157,1697859208,28.563 00,0007,0010,0968.7,+12.8,100,0168,1697859508,28.733 00,0006,0008,0968.8,+12.3,100,0159,1697859808,28.714 00,0006,0008,0968.7,+12.1,100,0168,1697860108,28.794 00,0008,0011,0968.4,+12.1,100,0167,1697860708,28.662 00,0006,0008,0968.4,+11.7,100,0171,1697861008,28.639 00,0007,0010,0968.1,+11.4,100,0160,1697861308,28.625 00,0007,0010,0968.2,+11.5,100,0152,1697861608,28.609 00,0008,0011,0968.3,+11.7,100,0157,1697861908,28.588 00,0008,0011,0968.2,+12.0,100,0180,1697862208,28.673 00,0012,0016,0968.3,+12.9,100,0158,1697862809,29.102 00,0006,0008,0968.4,+13.2,000,0167,1697863108,28.674 00,0007,0010,0968.4,+13.2,000,0170,1697863408,28.669 00,0006,0008,0968.5,+12.9,100,0172,1697863708,28.637 00,0006,0008,0968.4,+12.6,100,0164,1697864008,28.621 00,0007,0010,0968.6,+12.5,100,0150,1697864308,28.608 00,0007,0010,0968.5,+12.6,100,0175,1697864608,28.394 00,0007,0010,0968.8,+12.8,100,0176,1697864908,28.472 00,0006,0008,0968.8,+12.8,100,0161,1697865208,28.551 00,0005,0007,0968.7,+12.7,100,0170,1697865508,28.533 00,0005,0007,0969.0,+12.7,100,0168,1697865808,28.559 00,0004,0006,0968.8,+13.0,100,0205,1697866108,28.68 00,0008,0011,0969.0,+13.4,000,0167,1697866408,28.463 00,0005,0007,0968.9,+13.9,000,0170,1697866708,28.619 00,0006,0008,0969.1,+14.4,000,0164,1697867008,28.598 00,0005,0007,0969.0,+14.9,000,0134,1697867308,28.583 00,0005,0007,0969.0,+15.4,000,0182,1697867608,28.561 00,0005,0007,0969.3,+16.1,000,0148,1697868208,28.694 00,0008,0011,0969.5,+16.4,000,0178,1697868508,28.519 00,0008,0011,0969.1,+16.9,000,0153,1697868808,28.49 00,0009,0012,0969.2,+17.5,000,0150,1697869108,28.477 00,0010,0013,0968.9,+18.0,000,0168,1697869408,28.587 00,0008,0011,0969.1,+19.2,000,0148,1697870008,28.57 00,0005,0007,0969.0,+19.8,000,0173,1697870308,28.554 00,0010,0013,0969.2,+20.3,000,0159,1697870608,28.534 00,0007,0010,0969.4,+20.7,000,0170,1697870908,28.62 00,0008,0011,0969.4,+20.7,000,0161,1697871208,28.497 00,0006,0008,0969.3,+21.1,000,0184,1697871508,28.482 00,0005,0007,0969.4,+21.5,000,0153,1697871808,28.464 00,0006,0008,0969.3,+21.9,000,0165,1697872108,28.438 00,0005,0007,0969.4,+23.0,000,0165,1697872408,28.428 00,0005,0007,0969.4,+24.2,000,0156,1697872708,28.402 00,0006,0008,0969.1,+25.5,000,0173,1697873008,28.425 00,0006,0008,0969.3,+26.7,000,0163,1697873308,28.521 00,0005,0007,0969.2,+28.0,000,0162,1697873608,28.503 00,0006,0008,0969.2,+28.9,000,0179,1697873908,28.484 00,0009,0012,0969.3,+29.4,000,0150,1697874208,28.265 00,0010,0013,0969.2,+29.8,000,0166,1697874508,28.444 00,0012,0016,0969.2,+30.4,000,0175,1697874808,28.426 00,0007,0010,0969.1,+30.9,000,0179,1697875108,28.408 00,0007,0010,0969.3,+30.7,000,0149,1697875408,28.392 00,0005,0007,0969.3,+31.1,000,0167,1697875708,28.373 00,0006,0008,0969.3,+31.8,000,0162,1697876008,28.362 00,0005,0007,0969.2,+32.1,000,0174,1697876308,28.341 00,0006,0008,0969.1,+32.7,000,0145,1697876608,28.357 00,0008,0011,0969.1,+32.9,000,0174,1697876908,28.461 00,0005,0007,0969.2,+33.0,000,0148,1697877208,28.237 00,0005,0007,0969.1,+34.0,000,0150,1697877508,28.419 00,0002,0003,0969.1,+34.4,000,0181,1697877808,28.204 00,0005,0007,0968.9,+34.7,000,0135,1697878108,28.382 00,0005,0007,0968.9,+35.2,000,0164,1697878408,28.364 00,0004,0006,0969.1,+35.5,000,0148,1697878708,28.152 00,0005,0007,0969.0,+36.0,000,0158,1697879008,28.144 00,0005,0007,0968.6,+36.3,000,0151,1697879308,28.116 00,0005,0007,0968.9,+36.2,000,0162,1697879608,28.298 00,0006,0008,0968.9,+36.3,000,0172,1697879908,28.28 00,0006,0008,0968.9,+36.2,000,0149,1697880208,28.109 00,0004,0006,0968.7,+36.5,000,0172,1697880508,28.402 00,0005,0007,0968.9,+36.2,000,0159,1697880808,28.179 00,0006,0008,0968.9,+35.9,000,0159,1697881108,28.362 00,0004,0006,0968.7,+35.6,000,0167,1697881408,28.345 00,0007,0010,0968.9,+35.9,000,0167,1697881708,28.331 00,0005,0007,0968.9,+35.9,000,0144,1697882008,28.113 00,0007,0010,0968.8,+35.4,000,0144,1697882308,28.095 00,0006,0008,0968.4,+35.7,000,0152,1697882608,28.082 00,0007,0010,0968.5,+35.7,000,0173,1697882908,28.256 00,0005,0007,0968.3,+36.8,000,0164,1697883208,28.04 00,0007,0010,0968.7,+36.6,000,0170,1697883508,28.22 00,0006,0008,0968.5,+36.2,000,0166,1697883808,28.243 00,0005,0007,0968.2,+36.0,000,0155,1697884108,28.157 00,0005,0007,0968.1,+35.0,000,0192,1697884408,28.123 00,0008,0011,0968.2,+33.8,000,0153,1697884708,28.106 00,0007,0010,0968.2,+32.8,000,0161,1697885008,28.291 00,0007,0010,0968.3,+32.5,000,0155,1697885308,28.273 00,0005,0007,0968.0,+32.8,000,0155,1697885608,28.254 00,0009,0012,0968.1,+32.3,000,0190,1697885908,28.04 00,0008,0011,0968.1,+31.4,000,0188,1697886208,28.217 00,0005,0007,0968.3,+30.9,000,0162,1697886508,28.199 00,0008,0011,0967.9,+30.4,000,0148,1697886808,28.181 00,0009,0012,0968.1,+29.7,000,0164,1697887108,28.158 00,0008,0011,0968.1,+29.7,000,0176,1697887408,28.188 00,0007,0010,0968.1,+29.8,000,0179,1697887708,28.276 00,0006,0008,0967.8,+29.9,000,0164,1697888008,28.258 00,0009,0012,0968.2,+29.6,000,0159,1697888308,28.241 00,0007,0010,0967.6,+29.7,000,0177,1697888608,28.022 00,0009,0012,0967.8,+29.6,000,0137,1697888908,28.201 00,0006,0008,0967.9,+29.7,000,0150,1697889207,27.992 00,0007,0010,0967.8,+29.6,000,0182,1697889508,28.167 00,0007,0010,0967.7,+30.1,000,0150,1697889808,28.147 00,0010,0013,0967.7,+30.6,000,0136,1697890108,28.128 00,0007,0010,0967.7,+31.3,000,0166,1697890407,27.914 00,0005,0007,0967.9,+32.6,000,0153,1697890708,28.091 00,0006,0008,0967.6,+33.6,000,0179,1697891008,28.116 00,0007,0010,0967.6,+33.8,000,0150,1697891308,28.213 00,0007,0010,0967.8,+33.9,000,0174,1697891608,28.194 00,0006,0008,0967.9,+34.3,000,0165,1697891908,28.176 00,0005,0007,0967.7,+34.4,000,0175,1697892207,27.965 00,0005,0007,0967.7,+33.7,000,0146,1697892508,28.138 00,0006,0008,0967.5,+32.4,000,0167,1697892807,27.921 00,0005,0007,0967.6,+31.2,000,0163,1697893108,28.103 00,0006,0008,0967.6,+30.5,000,0142,1697893407,27.886 00,0007,0010,0967.7,+29.9,000,0163,1697893707,27.881 00,0008,0011,0967.6,+29.4,000,0179,1697894008,28.044 00,0005,0007,0967.7,+29.1,000,0180,1697894308,28.03 00,0002,0003,0967.5,+28.8,000,0156,1697894607,27.85 00,0004,0006,0967.5,+28.7,000,0160,1697894908,28.142 00,0005,0007,0967.6,+28.5,000,0158,1697895208,28.127 00,0004,0006,0967.7,+28.3,000,0187,1697895508,28.105 00,0005,0007,0967.5,+28.1,000,0145,1697895808,28.088 00,0004,0006,0967.8,+28.0,000,0162,1697896108,28.07 00,0005,0007,0967.6,+27.9,000,0137,1697896408,28.053 00,0004,0006,0967.5,+27.8,000,0146,1697896707,27.833 00,0004,0006,0967.7,+27.6,000,0143,1697897007,27.817 00,0005,0007,0967.5,+27.4,000,0171,1697897307,27.994 00,0004,0006,0967.8,+27.3,000,0164,1697897607,27.975 00,0004,0006,0967.5,+27.1,000,0150,1697897907,27.958 00,0004,0006,0967.7,+26.9,000,0154,1697898207,27.78 00,0004,0006,0967.5,+26.6,000,0185,1697898508,28.076 00,0005,0007,0967.6,+26.4,000,0152,1697898808,28.058 00,0004,0006,0967.7,+26.1,000,0144,1697899108,28.04 00,0001,0002,0967.8,+25.8,000,0149,1697899408,28.019 00,0004,0006,0967.7,+25.4,000,0150,1697899707,27.997 00,0005,0007,0967.7,+25.0,000,0168,1697900007,27.981 00,0006,0008,0967.5,+24.7,000,0175,1697900307,27.765 00,0005,0007,0967.9,+24.2,000,0138,1697900607,27.949 00,0006,0008,0967.8,+23.6,000,0162,1697900907,27.927 00,0006,0008,0967.7,+23.0,000,0163,1697901207,27.905 00,0004,0006,0968.0,+22.4,000,0146,1697901507,27.691 00,0006,0008,0967.9,+21.9,000,0145,1697901807,27.907 00,0004,0006,0968.0,+21.5,000,0164,1697902108,28.003 00,0004,0006,0968.0,+21.3,000,0163,1697902407,27.983 00,0006,0008,0968.2,+21.1,000,0174,1697902707,27.962 00,0006,0008,0968.1,+20.8,000,0137,1697903007,27.945 00,0006,0008,0968.3,+20.9,000,0174,1697903307,27.727 00,0007,0010,0968.1,+20.9,000,0172,1697903607,27.906 00,0010,0013,0968.3,+20.9,000,0158,1697903907,27.889 00,0012,0016,0968.2,+20.9,000,0156,1697904207,27.867 00,0010,0013,0968.3,+20.9,000,0177,1697904507,27.859 00,0013,0017,0968.5,+20.8,000,0159,1697904807,27.867 00,0011,0015,0968.4,+20.7,000,0173,1697905107,27.815 00,0010,0013,0968.5,+20.6,000,0158,1697905407,27.833 00,0011,0015,0968.5,+20.4,000,0166,1697905707,27.739 00,0013,0017,0968.8,+20.5,000,0154,1697906007,27.911 00,0010,0013,0968.7,+21.0,000,0157,1697906307,27.894 00,0006,0008,0968.5,+21.1,000,0154,1697906607,27.875 00,0006,0008,0969.0,+21.0,000,0157,1697906907,27.852 00,0007,0010,0968.7,+20.7,000,0165,1697907207,27.837 00,0008,0011,0968.8,+20.6,000,0175,1697907507,27.817 00,0006,0008,0969.0,+20.6,000,0156,1697907807,27.8 00,0007,0010,0968.7,+20.4,000,0175,1697908107,27.782 00,0005,0007,0968.7,+20.4,000,0154,1697908407,27.758 00,0008,0011,0968.9,+20.3,000,0167,1697908707,27.743 00,0005,0007,0969.0,+20.2,000,0134,1697909007,27.768 00,0007,0010,0968.9,+20.3,000,0153,1697909307,27.86 00,0008,0011,0969.0,+20.4,000,0152,1697909607,27.84 00,0008,0011,0968.8,+20.5,000,0151,1697909907,27.823 00,0011,0015,0969.1,+20.6,000,0154,1697910207,27.825 00,0008,0011,0968.9,+20.5,000,0157,1697910507,27.784 00,0011,0015,0969.1,+20.4,000,0158,1697910807,27.766 00,0009,0012,0968.8,+20.4,000,0163,1697911107,27.748 00,0007,0010,0969.3,+20.3,000,0127,1697911407,27.732 00,0008,0011,0968.9,+20.2,000,0174,1697911707,27.71 00,0012,0016,0969.0,+20.1,000,0181,1697912007,27.692 00,0008,0011,0968.9,+20.2,000,0131,1697912307,27.683 00,0012,0016,0969.2,+20.0,000,0144,1697912607,27.697 00,0008,0011,0969.2,+20.2,000,0154,1697912907,27.799 00,0008,0011,0969.3,+20.3,000,0136,1697913207,27.773 00,0009,0012,0969.2,+20.2,000,0163,1697913507,27.753 00,0006,0008,0969.2,+20.2,000,0155,1697913807,27.536 00,0010,0013,0969.2,+20.2,000,0181,1697914107,27.714 00,0013,0017,0969.2,+20.2,000,0174,1697914407,27.698 00,0010,0013,0969.3,+20.3,000,0183,1697914707,27.679 00,0009,0012,0969.5,+20.4,000,0161,1697915007,27.659 00,0008,0011,0969.3,+20.5,000,0166,1697915307,27.64 00,0008,0011,0969.4,+20.7,000,0163,1697915607,27.626 00,0006,0008,0969.5,+20.8,000,0154,1697915907,27.602 00,0009,0012,0969.5,+20.9,000,0136,1697916207,27.625 00,0008,0011,0969.4,+21.0,000,0171,1697916507,27.723 00,0011,0015,0969.3,+21.0,000,0178,1697916807,27.709 00,0006,0008,0969.5,+21.1,000,0158,1697917107,27.682 00,0009,0012,0969.3,+21.0,000,0148,1697917407,27.663 00,0007,0010,0969.3,+20.9,000,0143,1697917707,27.646 00,0008,0011,0969.6,+20.9,000,0141,1697918007,27.627 00,0006,0008,0969.5,+20.8,000,0174,1697918307,27.61 00,0007,0010,0969.6,+20.8,000,0166,1697918607,27.589 00,0007,0010,0969.3,+20.7,000,0158,1697918907,27.573 00,0007,0010,0969.4,+20.6,000,0155,1697919207,27.555 00,0009,0012,0969.4,+20.5,000,0163,1697919507,27.539 00,0010,0013,0969.4,+20.4,000,0138,1697919807,27.556 00,0007,0010,0969.3,+20.2,000,0160,1697920107,27.651 00,0007,0010,0969.4,+19.9,000,0151,1697920407,27.632 00,0007,0010,0969.7,+19.8,000,0176,1697920707,27.62 00,0010,0013,0969.6,+19.7,000,0173,1697921007,27.593 00,0011,0015,0969.3,+19.9,000,0151,1697921307,27.577 00,0015,0021,0969.4,+19.9,000,0171,1697921607,27.555 00,0008,0011,0969.4,+19.6,000,0147,1697921907,27.538 00,0006,0008,0969.4,+19.3,000,0163,1697922207,27.522 00,0007,0010,0969.5,+19.1,000,0158,1697922507,27.51 00,0008,0011,0969.6,+19.1,000,0176,1697922807,27.483 00,0007,0010,0969.5,+19.0,000,0174,1697923107,27.464 00,0013,0017,0969.3,+19.1,000,0153,1697923407,27.491 00,0008,0011,0969.4,+19.0,000,0182,1697923707,27.383 00,0010,0013,0969.4,+19.0,000,0159,1697924007,27.567 00,0006,0008,0969.4,+19.0,000,0175,1697924307,27.545 00,0006,0008,0969.3,+18.9,000,0171,1697924607,27.524 00,0006,0008,0969.4,+18.9,000,0173,1697924907,27.316 00,0007,0010,0969.6,+19.0,000,0164,1697925207,27.489 00,0012,0016,0969.3,+18.9,000,0153,1697925507,27.47 00,0007,0010,0969.3,+18.9,000,0164,1697925807,27.453 00,0006,0008,0969.4,+18.9,000,0155,1697926107,27.437 00,0006,0008,0969.2,+18.9,000,0155,1697926407,27.416 00,0005,0007,0969.3,+19.0,000,0164,1697926707,27.397 00,0009,0012,0969.4,+18.9,000,0138,1697927007,27.427 00,0012,0016,0969.3,+19.1,000,0155,1697927307,27.537 00,0009,0012,0969.2,+19.2,000,0162,1697927607,27.493 00,0007,0010,0969.3,+19.0,000,0155,1697927907,27.474 00,0005,0007,0969.2,+18.8,000,0169,1697928207,27.453 00,0008,0011,0969.4,+18.9,000,0171,1697928507,27.446 00,0007,0010,0969.2,+18.8,000,0146,1697928807,27.429 00,0005,0007,0969.2,+18.7,000,0167,1697929107,27.41 00,0005,0007,0969.2,+18.7,000,0130,1697929407,27.388 00,0005,0007,0969.8,+18.7,000,0182,1697929707,27.363 00,0005,0007,0969.3,+18.6,000,0159,1697930007,27.346 00,0009,0012,0969.7,+18.3,000,0160,1697930307,27.325 00,0007,0010,0969.3,+18.2,000,0170,1697930607,27.346 00,0009,0012,0969.3,+18.5,000,0179,1697930907,27.443 00,0005,0007,0969.2,+18.8,000,0150,1697931207,27.426 00,0007,0010,0969.4,+19.0,000,0138,1697931507,27.41 00,0007,0010,0969.3,+19.4,000,0148,1697931807,27.385 00,0007,0010,0969.4,+19.4,000,0173,1697932107,27.372 00,0006,0008,0969.6,+19.5,000,0166,1697932407,27.36 00,0006,0008,0969.6,+19.2,000,0146,1697932707,27.33 00,0008,0011,0970.0,+18.8,000,0171,1697933007,27.313 00,0005,0007,0969.8,+18.6,000,0158,1697933307,27.299 00,0007,0010,0969.4,+18.5,000,0148,1697933607,27.275 00,0011,0015,0969.6,+18.7,000,0165,1697933907,27.257 00,0008,0011,0969.7,+18.9,000,0134,1697934207,27.288 00,0010,0013,0969.6,+18.9,000,0162,1697934507,27.373 00,0008,0011,0969.8,+18.8,000,0176,1697934807,27.356 00,0006,0008,0969.8,+18.4,000,0166,1697935107,27.338 00,0006,0008,0969.6,+18.2,000,0165,1697935407,27.318 00,0006,0008,0969.7,+17.9,000,0185,1697935707,27.297 00,0005,0007,0969.6,+17.7,000,0152,1697936007,27.092 00,0006,0008,0969.9,+17.7,000,0180,1697936307,27.267 00,0007,0010,0969.8,+17.6,000,0129,1697936607,27.253 00,0005,0007,0969.8,+17.6,000,0169,1697936907,27.224 00,0009,0012,0970.1,+17.5,000,0172,1697937207,27.208 00,0006,0008,0970.0,+17.4,000,0159,1697937507,27.191 00,0005,0007,0970.0,+17.4,000,0189,1697937807,27.214 00,0006,0008,0970.1,+17.3,000,0182,1697938107,27.306 00,0007,0010,0970.3,+17.2,000,0137,1697938407,27.093 00,0006,0008,0970.3,+17.1,000,0168,1697938707,27.268 00,0006,0008,0970.0,+17.1,000,0164,1697939007,27.256 00,0004,0006,0970.3,+17.4,000,0185,1697939307,27.236 00,0007,0010,0970.0,+17.6,000,0152,1697939607,27.216 00,0006,0008,0970.0,+17.7,000,0168,1697939907,27.201 00,0005,0007,0970.2,+17.4,000,0169,1697940807,27.142 00,0005,0007,0969.8,+17.2,000,0159,1697941107,27.132 00,0005,0007,0969.7,+17.2,000,0163,1697941407,27.145 00,0010,0013,0969.6,+17.4,000,0176,1697941707,27.247 00,0007,0010,0969.8,+17.4,000,0159,1697942007,27.229 00,0009,0012,0969.5,+17.8,000,0162,1697942307,27.201 00,0007,0010,0969.7,+18.4,000,0184,1697942607,27.191 00,0007,0010,0969.6,+18.6,000,0171,1697942907,27.173 00,0006,0008,0970.0,+18.8,000,0170,1697943207,27.329 00,0008,0011,0969.8,+18.8,000,0175,1697943507,27.137 00,0005,0007,0969.6,+18.6,000,0155,1697943807,27.119 00,0007,0010,0969.9,+18.5,000,0155,1697944107,27.101 00,0011,0015,0970.0,+18.5,000,0166,1697944407,27.078 00,0009,0012,0969.7,+18.3,000,0174,1697944707,27.057 00,0007,0010,0969.9,+18.2,000,0170,1697945007,27.088 00,0008,0011,0970.0,+18.1,000,0162,1697945307,27.182 00,0005,0007,0969.7,+18.0,000,0165,1697945607,27.158 00,0006,0008,0969.4,+17.8,000,0178,1697945907,27.141 00,0006,0008,0969.8,+17.9,000,0164,1697946207,27.117 00,0007,0010,0969.6,+18.3,000,0161,1697946507,27.097 00,0006,0008,0969.9,+18.0,000,0140,1697946807,27.08 00,0009,0012,0969.9,+17.6,000,0196,1697947107,27.066 00,0006,0008,0969.8,+17.5,000,0179,1697947407,27.045 00,0005,0007,0969.9,+17.3,000,0185,1697947706,26.833 00,0005,0007,0969.8,+17.3,000,0159,1697948007,27.013 00,0007,0010,0969.8,+17.2,000,0160,1697948306,26.99 00,0006,0008,0970.1,+17.1,000,0176,1697948607,27.013 00,0007,0010,0970.0,+16.9,000,0159,1697948907,27.107 00,0008,0011,0969.9,+16.7,000,0163,1697949207,27.089 00,0007,0010,0969.9,+16.6,000,0176,1697949507,27.075 00,0007,0010,0969.9,+16.6,000,0164,1697949807,27.054 00,0008,0011,0969.9,+16.6,000,0169,1697950107,27.037 00,0006,0008,0969.9,+16.6,000,0154,1697950407,27.02 00,0008,0011,0969.9,+16.4,000,0164,1697950706,26.806 00,0008,0011,0969.6,+16.4,000,0159,1697951006,26.984 00,0008,0011,0969.9,+16.5,000,0179,1697951306,26.965 00,0006,0008,0969.9,+16.8,000,0158,1697951606,26.945 00,0009,0012,0970.0,+16.9,000,0187,1697951906,26.924 00,0009,0012,0969.9,+17.0,000,0160,1697952206,26.947 00,0008,0011,0970.1,+17.1,000,0165,1697952507,27.043 00,0006,0008,0970.1,+17.1,000,0172,1697952806,26.832 00,0006,0008,0970.2,+17.0,000,0171,1697953107,27.006 00,0007,0010,0970.3,+16.8,000,0146,1697953406,26.997 00,0007,0010,0970.3,+16.7,000,0183,1697953706,26.782 00,0007,0010,0970.2,+16.7,000,0191,1697954006,26.76 00,0008,0011,0970.5,+16.9,000,0175,1697954306,26.935 00,0008,0011,0970.3,+17.0,000,0201,1697954606,26.919 00,0005,0007,0970.4,+17.1,000,0155,1697954906,26.898 00,0006,0008,0970.7,+17.4,000,0190,1697955206,26.88 00,0005,0007,0970.5,+17.8,000,0177,1697955506,26.86 00,0006,0008,0970.5,+18.3,000,0183,1697955806,26.882 00,0005,0007,0970.5,+18.8,000,0145,1697956106,26.979 00,0005,0007,0970.5,+19.4,000,0160,1697956406,26.959 00,0005,0007,0970.6,+19.9,000,0205,1697956706,26.942 00,0004,0006,0970.3,+20.5,000,0185,1697957006,26.923 00,0002,0003,0970.7,+20.9,000,0187,1697957306,26.902 00,0004,0006,0970.7,+21.4,000,0151,1697957606,26.882 00,0004,0006,0970.5,+21.9,000,0181,1697957906,26.87 00,0005,0007,0970.6,+22.2,000,0145,1697958206,26.847 00,0004,0006,0970.6,+22.7,000,0167,1697958506,26.631 00,0004,0006,0970.5,+23.2,000,0174,1697958806,26.613 00,0005,0007,0970.5,+23.7,000,0169,1697959106,26.798 00,0005,0007,0970.5,+24.1,000,0163,1697959406,26.82 00,0006,0008,0970.6,+25.1,000,0166,1697959706,26.91 00,0004,0006,0970.3,+26.0,000,0174,1697960006,26.888 00,0004,0006,0970.5,+26.8,000,0171,1697960306,26.874 00,0005,0007,0970.3,+27.3,000,0177,1697960606,26.851 00,0005,0007,0970.5,+28.1,000,0162,1697960906,26.633 00,0005,0007,0970.4,+28.7,000,0175,1697961206,26.815 00,0006,0008,0970.1,+29.0,000,0172,1697961506,26.801 00,0007,0010,0970.2,+29.5,000,0150,1697961806,26.779 00,0007,0010,0970.1,+29.5,000,0182,1697962106,26.759 00,0005,0007,0970.3,+29.3,000,0175,1697962406,26.744 00,0005,0007,0970.2,+29.1,000,0176,1697962706,26.723 00,0007,0010,0970.1,+29.7,000,0151,1697963006,26.746 00,0007,0010,0970.1,+29.8,000,0173,1697963306,26.841 00,0008,0011,0970.3,+30.3,000,0161,1697963606,26.625 00,0009,0012,0970.1,+30.1,000,0163,1697963906,26.8 00,0007,0010,0970.1,+31.0,000,0142,1697964206,26.781 00,0005,0007,0970.1,+32.4,000,0167,1697964506,26.763 00,0005,0007,0970.1,+32.8,000,0171,1697964806,26.763 00,0006,0008,0969.9,+33.1,000,0141,1697965106,26.729 00,0007,0010,0970.2,+33.8,000,0151,1697965406,26.71 00,0006,0008,0970.3,+33.5,000,0160,1697965706,26.693 00,0005,0007,0969.7,+32.4,000,0157,1697966006,26.477 00,0006,0008,0969.6,+30.6,000,0156,1697966306,26.459 00,0006,0008,0969.8,+29.2,000,0156,1697966606,26.684 00,0006,0008,0970.0,+28.2,000,0167,1697966906,26.771 00,0007,0010,0970.0,+27.5,000,0150,1697967206,26.752 00,0004,0006,0970.0,+27.0,000,0156,1697967506,26.739 00,0009,0012,0969.9,+26.7,000,0174,1697967806,26.713 00,0009,0012,0969.6,+26.4,000,0141,1697968106,26.696 00,0007,0010,0969.9,+26.2,000,0144,1697968406,26.677 00,0005,0007,0969.9,+25.9,000,0151,1697968706,26.665 00,0006,0008,0969.6,+25.8,000,0159,1697969006,26.641 00,0005,0007,0969.6,+25.4,000,0155,1697969306,26.618 00,0005,0007,0969.5,+25.2,000,0172,1697969606,26.611 00,0008,0011,0969.4,+25.0,000,0157,1697969906,26.583 00,0006,0008,0969.5,+24.8,000,0165,1697970206,26.611 00,0008,0011,0969.7,+24.6,000,0154,1697970506,26.7 00,0005,0007,0969.6,+24.7,000,0156,1697970806,26.681 00,0005,0007,0969.2,+24.8,000,0174,1697971106,26.661 00,0007,0010,0969.4,+24.8,000,0150,1697971406,26.641 00,0006,0008,0969.2,+24.8,000,0153,1697971706,26.625 00,0006,0008,0968.9,+25.1,000,0157,1697972006,26.611 00,0014,0018,0969.0,+25.2,000,0158,1697972306,26.586 00,0009,0012,0968.8,+24.9,000,0153,1697972606,26.578 00,0015,0021,0968.8,+25.5,000,0145,1697972906,26.548 00,0010,0013,0968.6,+25.6,000,0135,1697973206,26.537 00,0012,0016,0968.7,+25.4,000,0157,1697973506,26.514 00,0008,0011,0968.4,+26.0,000,0132,1697973806,26.53 00,0009,0012,0968.7,+26.1,000,0160,1697974106,26.633 00,0007,0010,0968.7,+26.5,000,0163,1697974406,26.617 00,0007,0010,0968.4,+27.2,000,0169,1697974706,26.591 00,0006,0008,0968.2,+27.4,000,0162,1697975006,26.572 00,0008,0011,0968.4,+27.5,000,0157,1697975306,26.551 00,0007,0010,0968.5,+27.8,000,0170,1697975606,26.535 00,0007,0010,0968.7,+27.6,000,0143,1697975906,26.318 00,0006,0008,0968.5,+27.8,000,0174,1697976206,26.497 00,0008,0011,0968.2,+28.1,000,0168,1697976506,26.478 00,0008,0011,0968.7,+28.4,000,0138,1697976806,26.459 00,0005,0007,0968.4,+29.3,000,0148,1697977106,26.442 00,0007,0010,0968.3,+30.0,000,0162,1697977406,26.463 00,0006,0008,0968.6,+30.3,000,0161,1697977706,26.559 00,0006,0008,0968.4,+30.7,000,0139,1697978006,26.538 00,0003,0005,0968.4,+31.2,000,0156,1697978306,26.521 00,0009,0012,0968.3,+30.8,000,0150,1697978606,26.505 00,0005,0007,0968.3,+30.2,000,0129,1697978906,26.485 00,0006,0008,0968.2,+29.2,000,0163,1697979206,26.465 00,0006,0008,0968.5,+28.3,000,0161,1697979506,26.449 00,0006,0008,0968.2,+27.8,000,0154,1697979806,26.428 00,0006,0008,0968.2,+27.4,000,0168,1697980106,26.407 00,0009,0012,0968.5,+27.1,000,0135,1697980406,26.392 00,0008,0011,0968.2,+27.0,000,0148,1697980706,26.37 00,0006,0008,0968.0,+26.9,000,0169,1697981006,26.397 00,0005,0007,0968.0,+26.9,000,0182,1697981306,26.487 00,0007,0010,0968.4,+26.7,000,0144,1697981606,26.471 00,0005,0007,0968.1,+26.6,000,0146,1697981906,26.453 00,0005,0007,0968.3,+26.5,000,0168,1697982206,26.431 00,0004,0006,0968.4,+26.4,000,0172,1697982506,26.425 00,0004,0006,0968.1,+26.3,000,0115,1697982806,26.393 00,0005,0007,0968.1,+26.1,000,0139,1697983106,26.375 00,0006,0008,0968.4,+26.0,000,0157,1697983406,26.356 00,0002,0003,0968.2,+25.9,000,0150,1697983706,26.344 00,0006,0008,0968.0,+25.7,000,0175,1697984006,26.32 00,0006,0008,0968.2,+25.6,000,0154,1697984306,26.301 00,0006,0008,0968.3,+25.4,000,0145,1697984606,26.321 00,0005,0007,0968.3,+25.2,000,0153,1697984906,26.415 00,0006,0008,0968.1,+25.0,000,0151,1697985206,26.398 00,0007,0010,0968.3,+24.9,000,0141,1697985506,26.38 00,0005,0007,0968.4,+24.5,000,0174,1697985806,26.361 00,0004,0006,0968.5,+24.2,000,0134,1697986106,26.34 00,0006,0008,0968.6,+23.8,000,0166,1697986406,26.324 00,0004,0006,0968.6,+23.5,000,0175,1697986706,26.305 00,0005,0007,0968.9,+23.1,000,0149,1697987006,26.288 00,0005,0007,0968.5,+22.6,000,0171,1697987306,26.07 00,0008,0011,0968.5,+22.1,000,0169,1697987606,26.248 00,0009,0012,0968.7,+21.7,000,0158,1697987906,26.226 00,0007,0010,0968.8,+21.2,000,0157,1697988206,26.248 00,0008,0011,0968.6,+20.7,000,0147,1697988506,26.347 00,0007,0010,0968.7,+20.3,000,0163,1697988806,26.329 00,0009,0012,0968.7,+20.1,000,0142,1697989106,26.307 00,0006,0008,0968.8,+19.9,000,0191,1697989406,26.288 00,0008,0011,0968.7,+19.8,000,0170,1697989706,26.271 00,0006,0008,0968.7,+19.6,000,0161,1697990006,26.252 00,0005,0007,0969.1,+19.4,000,0167,1697990306,26.242 00,0006,0008,0969.3,+19.1,000,0151,1697990606,26.213 00,0005,0007,0969.4,+18.9,000,0167,1697990906,26.205 00,0007,0010,0969.4,+18.9,000,0177,1697991206,26.18 00,0008,0011,0969.3,+19.0,000,0169,1697991506,26.164 00,0009,0012,0969.1,+19.2,000,0157,1697991806,26.181 00,0006,0008,0969.3,+19.2,000,0163,1697992106,26.281 00,0007,0010,0969.5,+19.1,000,0166,1697992406,26.263 00,0008,0011,0969.3,+18.9,000,0175,1697992706,26.259 00,0006,0008,0969.6,+19.0,000,0185,1697993006,26.299 00,0008,0011,0969.5,+19.4,000,0159,1697993306,26.204 00,0009,0012,0969.4,+20.0,000,0167,1697993606,26.185 00,0010,0013,0969.5,+20.3,000,0172,1697993906,26.163 00,0010,0013,0969.6,+20.5,000,0164,1697994206,26.146 00,0008,0011,0969.5,+20.3,000,0180,1697994506,26.131 00,0007,0010,0969.6,+20.0,000,0170,1697994806,26.109 00,0008,0011,0969.7,+19.6,000,0151,1697995106,26.087 00,0008,0011,0969.6,+19.3,000,0163,1697995406,26.121 00,0009,0012,0969.5,+19.0,000,0157,1697995706,26.208 00,0007,0010,0969.5,+19.0,000,0168,1697996006,26.189 00,0006,0008,0969.7,+18.9,000,0162,1697996306,26.17 00,0006,0008,0969.8,+19.0,000,0167,1697996606,26.152 00,0007,0010,0970.0,+19.2,000,0191,1697996906,26.139 00,0006,0008,0970.0,+19.5,000,0193,1697997206,26.113 00,0007,0010,0969.7,+19.7,000,0171,1697997506,26.092 00,0011,0015,0969.8,+19.8,000,0155,1697997806,26.078 00,0008,0011,0970.2,+19.7,000,0159,1697998106,26.056 00,0005,0007,0969.8,+19.6,000,0151,1697998406,26.042 00,0009,0012,0970.0,+19.4,000,0164,1697998706,26.022 00,0008,0011,0970.2,+19.3,000,0152,1697999006,26.179 00,0007,0010,0970.0,+19.2,000,0157,1697999305,25.945 00,0005,0007,0970.1,+19.3,000,0180,1697999606,26.118 00,0007,0010,0970.3,+19.3,000,0143,1697999906,26.101 00,0008,0011,0970.4,+19.4,000,0159,1698000206,26.083 00,0007,0010,0970.1,+19.5,000,0163,1698000506,26.066 00,0009,0012,0970.3,+19.5,000,0160,1698000806,26.049 00,0011,0015,0970.1,+19.5,000,0167,1698001106,26.029 00,0009,0012,0970.2,+19.5,000,0177,1698001406,26.015 00,0008,0011,0970.5,+19.4,000,0160,1698001705,25.993 00,0010,0013,0970.3,+19.3,000,0134,1698002005,25.972 00,0009,0012,0970.5,+19.0,000,0153,1698002305,25.97 00,0012,0016,0970.4,+18.7,000,0167,1698002605,25.971 00,0007,0010,0970.2,+18.6,000,0152,1698002906,26.07 00,0010,0013,0970.5,+18.5,000,0155,1698003206,26.074 00,0010,0013,0970.6,+18.4,000,0154,1698003506,26.03 00,0010,0013,0970.4,+18.5,000,0170,1698003806,26.015 00,0008,0011,0970.4,+18.5,000,0175,1698004105,25.996 00,0012,0016,0970.7,+18.4,000,0154,1698004405,25.978 00,0009,0012,0970.4,+18.2,000,0162,1698004705,25.959 00,0008,0011,0970.4,+18.3,000,0156,1698005005,25.943 00,0009,0012,0970.7,+18.4,000,0158,1698005305,25.921 00,0010,0013,0970.6,+18.4,000,0158,1698005605,25.706 00,0012,0016,0970.7,+18.5,000,0168,1698005905,25.889 00,0010,0013,0970.5,+18.5,000,0159,1698006205,25.906 00,0009,0012,0970.5,+18.5,000,0171,1698006506,26.021 00,0009,0012,0970.4,+18.3,000,0144,1698006806,26.022 00,0012,0016,0970.3,+18.2,000,0147,1698007105,25.976 00,0012,0016,0970.8,+18.4,000,0163,1698007405,25.955 00,0011,0015,0970.5,+18.3,000,0178,1698007705,25.928 00,0009,0012,0970.4,+18.2,000,0160,1698008005,25.914 00,0013,0017,0970.3,+18.2,000,0162,1698008305,25.892 00,0011,0015,0970.6,+18.3,000,0154,1698008605,25.874 00,0012,0016,0970.4,+18.3,000,0167,1698008905,25.954 00,0009,0012,0970.6,+18.0,000,0167,1698009205,25.84 00,0007,0010,0970.6,+17.6,000,0167,1698009505,25.815 00,0007,0010,0970.7,+17.3,000,0147,1698009805,25.84 00,0006,0008,0970.6,+17.2,000,0158,1698010105,25.932 00,0010,0013,0970.7,+17.2,000,0152,1698010405,25.93 00,0009,0012,0970.6,+17.3,000,0169,1698010705,25.9 00,0007,0010,0971.0,+17.4,000,0153,1698011005,25.903 00,0010,0013,0970.7,+17.3,000,0148,1698011305,25.858 00,0010,0013,0970.7,+17.4,000,0177,1698011605,25.851 00,0008,0011,0970.9,+17.5,000,0167,1698011905,25.83 00,0010,0013,0970.7,+17.6,000,0135,1698012205,25.806 00,0008,0011,0971.1,+17.5,000,0159,1698012505,25.787 00,0006,0008,0971.0,+17.4,000,0172,1698012805,25.772 00,0007,0010,0971.0,+17.1,000,0172,1698013105,25.748 00,0006,0008,0971.0,+16.9,000,0157,1698013405,25.774 00,0012,0016,0970.9,+16.9,000,0153,1698013705,25.867 00,0008,0011,0970.9,+16.9,000,0170,1698014005,25.849 00,0010,0013,0970.9,+16.7,000,0150,1698014305,25.826 00,0012,0016,0970.9,+16.7,000,0165,1698014605,25.811 00,0007,0010,0971.0,+16.7,000,0155,1698014905,25.792 00,0008,0011,0970.8,+16.6,000,0163,1698015205,25.777 00,0010,0013,0971.0,+16.6,000,0148,1698015505,25.756 00,0009,0012,0971.1,+16.8,000,0157,1698015805,25.736 00,0010,0013,0970.9,+16.6,000,0148,1698016105,25.721 00,0010,0013,0971.0,+16.4,000,0155,1698016405,25.702 00,0007,0010,0970.9,+16.3,000,0155,1698016705,25.686 00,0005,0007,0970.9,+16.2,000,0183,1698017005,25.709 00,0009,0012,0970.8,+16.2,000,0142,1698017305,25.801 00,0006,0008,0970.6,+16.2,000,0162,1698017605,25.782 00,0006,0008,0971.2,+16.4,000,0144,1698017905,25.76 00,0008,0011,0971.2,+16.5,000,0161,1698018205,25.754 00,0010,0013,0970.9,+16.4,000,0155,1698018505,25.728 00,0007,0010,0971.0,+16.4,000,0153,1698018805,25.717 00,0007,0010,0970.9,+16.3,000,0175,1698019105,25.693 00,0008,0011,0970.7,+16.2,000,0162,1698019405,25.677 00,0012,0016,0971.0,+16.4,000,0156,1698019705,25.654 00,0012,0016,0970.6,+16.4,000,0172,1698020005,25.636 00,0010,0013,0970.8,+16.5,000,0185,1698020305,25.619 00,0011,0015,0970.6,+16.4,000,0153,1698020605,25.642 00,0009,0012,0970.6,+16.4,000,0161,1698020905,25.736 00,0009,0012,0970.7,+16.5,000,0177,1698021205,25.721 00,0013,0017,0970.6,+16.5,000,0144,1698021505,25.697 00,0009,0012,0970.8,+16.5,000,0147,1698021805,25.684 00,0007,0010,0970.6,+16.2,000,0163,1698022105,25.672 00,0009,0012,0971.0,+16.0,000,0174,1698022405,25.645 00,0007,0010,0971.0,+15.9,000,0154,1698022705,25.636 00,0013,0017,0970.9,+16.0,000,0159,1698023005,25.612 00,0010,0013,0970.8,+16.0,000,0153,1698023305,25.595 00,0010,0013,0970.8,+16.0,000,0173,1698023605,25.577 00,0012,0016,0970.8,+16.1,000,0181,1698023905,25.555 00,0012,0016,0970.9,+16.4,000,0169,1698024205,25.58 00,0009,0012,0970.9,+16.3,000,0174,1698024505,25.677 00,0007,0010,0971.0,+16.3,000,0171,1698024805,25.661 00,0009,0012,0970.5,+16.2,000,0162,1698025105,25.635 00,0013,0017,0970.6,+16.2,000,0159,1698025405,25.623 00,0010,0013,0970.9,+16.3,000,0149,1698025705,25.6 00,0010,0013,0970.7,+16.1,000,0166,1698026005,25.582 00,0008,0011,0970.9,+16.0,000,0167,1698026305,25.565 00,0007,0010,0970.7,+16.0,000,0177,1698026605,25.548 00,0010,0013,0970.9,+16.3,000,0169,1698026905,25.528 00,0012,0016,0970.6,+16.4,000,0168,1698027205,25.51 00,0009,0012,0970.6,+16.4,000,0159,1698027505,25.489 00,0009,0012,0970.8,+16.4,000,0180,1698027805,25.514 00,0009,0012,0970.8,+16.6,000,0142,1698028105,25.616 00,0007,0010,0970.8,+16.2,000,0173,1698028405,25.594 00,0009,0012,0970.8,+15.8,000,0150,1698028705,25.576 00,0009,0012,0970.6,+15.5,000,0173,1698029005,25.568 00,0007,0010,0971.0,+15.3,000,0158,1698029305,25.541 00,0005,0007,0970.9,+15.2,000,0142,1698029605,25.521 00,0005,0007,0970.9,+15.2,000,0141,1698029905,25.502 00,0005,0007,0971.1,+15.2,000,0189,1698030205,25.492 00,0009,0012,0971.1,+15.0,000,0161,1698030505,25.468 00,0012,0016,0971.2,+15.0,000,0173,1698030805,25.447 00,0009,0012,0970.9,+14.9,000,0163,1698031105,25.429 00,0011,0015,0971.1,+14.7,000,0143,1698031405,25.451 00,0006,0008,0971.1,+14.6,000,0174,1698031705,25.554 00,0007,0010,0971.0,+14.5,000,0168,1698032005,25.539 00,0009,0012,0971.2,+14.7,000,0159,1698032305,25.515 00,0006,0008,0971.2,+14.7,000,0166,1698032605,25.503 00,0010,0013,0971.0,+14.5,000,0154,1698032905,25.479 00,0013,0017,0971.0,+14.6,000,0152,1698033205,25.462 00,0012,0016,0971.1,+14.6,000,0177,1698033505,25.442 00,0010,0013,0971.2,+14.6,000,0142,1698033805,25.431 00,0010,0013,0971.2,+14.6,000,0154,1698034105,25.408 00,0007,0010,0971.0,+14.6,000,0165,1698034405,25.393 00,0009,0012,0971.0,+14.5,000,0169,1698034705,25.376 00,0008,0011,0970.9,+14.4,000,0156,1698035005,25.394 00,0010,0013,0971.1,+14.3,000,0187,1698035305,25.491 00,0013,0017,0971.1,+14.3,000,0173,1698035605,25.473 00,0009,0012,0971.2,+14.4,000,0175,1698035905,25.46 00,0009,0012,0971.1,+14.4,000,0160,1698036205,25.438 00,0007,0010,0971.1,+14.5,000,0170,1698036505,25.423 00,0010,0013,0971.4,+14.5,000,0137,1698036805,25.403 00,0007,0010,0971.5,+14.3,000,0167,1698037105,25.384 00,0006,0008,0971.4,+14.3,000,0159,1698037405,25.368 00,0007,0010,0971.7,+14.4,000,0148,1698037705,25.353 00,0011,0015,0971.5,+14.8,000,0145,1698038005,25.337 00,0011,0015,0971.4,+15.4,000,0163,1698038305,25.313 00,0010,0013,0971.4,+15.7,000,0148,1698038605,25.337 00,0009,0012,0971.8,+16.0,000,0174,1698038905,25.435 00,0009,0012,0971.6,+16.1,000,0149,1698039205,25.423 00,0011,0015,0971.8,+16.3,000,0183,1698039505,25.396 00,0007,0010,0971.9,+16.5,000,0172,1698039805,25.38 00,0007,0010,0971.7,+16.7,000,0186,1698040105,25.361 00,0008,0011,0972.1,+16.8,000,0156,1698040405,25.339 00,0006,0008,0971.9,+16.7,000,0189,1698040705,25.326 00,0008,0011,0971.8,+16.7,000,0159,1698041005,25.305 00,0008,0011,0972.1,+16.7,000,0162,1698041305,25.287 00,0009,0012,0972.1,+16.9,000,0176,1698041605,25.275 00,0006,0008,0971.9,+17.7,000,0152,1698041905,25.254 00,0008,0011,0972.1,+18.4,000,0156,1698042205,25.281 00,0007,0010,0972.0,+19.0,000,0166,1698042505,25.365 00,0004,0006,0972.2,+19.5,000,0149,1698042805,25.352 00,0005,0007,0971.9,+20.0,000,0171,1698043105,25.366 00,0006,0008,0971.9,+20.6,000,0168,1698043405,25.307 00,0005,0007,0971.8,+21.2,000,0153,1698043705,25.381 00,0004,0006,0972.1,+21.6,000,0143,1698044005,25.379 00,0006,0008,0971.9,+21.9,000,0148,1698044305,25.254 00,0005,0007,0971.8,+22.3,000,0167,1698044605,25.241 00,0005,0007,0971.7,+22.8,000,0195,1698044905,25.215 00,0004,0006,0971.6,+23.5,000,0167,1698045205,25.199 00,0008,0011,0971.5,+24.6,000,0177,1698045505,25.178 00,0006,0008,0971.6,+26.3,000,0152,1698045805,25.199 00,0006,0008,0971.4,+27.7,000,0143,1698046105,25.296 00,0006,0008,0971.4,+29.0,000,0142,1698046405,25.079 00,0007,0010,0971.2,+29.9,000,0164,1698046705,25.257 00,0007,0010,0971.4,+30.7,000,0160,1698047005,25.043 00,0005,0007,0971.4,+31.2,000,0149,1698047305,25.22 00,0006,0008,0971.3,+31.5,000,0149,1698047605,25.209 00,0007,0010,0971.3,+32.0,000,0178,1698047905,25.183 00,0006,0008,0971.2,+32.0,000,0167,1698048204,24.968 00,0006,0008,0971.4,+32.0,000,0165,1698048505,25.149 00,0006,0008,0971.2,+32.4,000,0169,1698048805,25.13 00,0007,0010,0971.1,+33.2,000,0162,1698049105,25.112 00,0006,0008,0970.8,+33.4,000,0163,1698049405,25.133 00,0007,0010,0970.9,+33.4,000,0144,1698049705,25.035 00,0007,0010,0971.3,+33.1,000,0154,1698050005,25.015 00,0006,0008,0971.2,+33.6,000,0169,1698050305,25.305 00,0007,0010,0971.4,+33.6,000,0156,1698050604,24.982 00,0014,0018,0971.3,+33.1,000,0153,1698050905,25.157 00,0005,0007,0971.3,+33.1,000,0165,1698051205,25.143 00,0007,0010,0971.2,+33.6,000,0166,1698051505,25.12 00,0007,0010,0971.1,+33.8,000,0171,1698051805,25.102 00,0009,0012,0971.2,+33.3,000,0167,1698052104,24.888 00,0006,0008,0971.2,+33.4,000,0151,1698052405,25.066 00,0007,0010,0971.2,+33.3,000,0167,1698052705,25.047 00,0006,0008,0971.1,+33.7,000,0156,1698053005,25.068 00,0007,0010,0971.1,+33.8,000,0176,1698053304,24.97 00,0005,0007,0971.0,+33.3,000,0177,1698053605,25.152 00,0008,0011,0971.0,+33.2,000,0146,1698053905,25.185 00,0007,0010,0971.1,+33.5,000,0134,1698054204,24.914 00,0010,0013,0970.8,+33.7,000,0167,1698054505,25.113 00,0009,0012,0971.0,+33.8,000,0173,1698054805,25.078 00,0008,0011,0970.7,+34.4,000,0167,1698055105,25.127 00,0009,0012,0970.7,+33.7,000,0159,1698055405,25.134 00,0007,0010,0970.6,+33.9,000,0155,1698055705,25.027 00,0010,0013,0970.7,+33.3,000,0147,1698056004,24.806 00,0012,0016,0970.6,+33.3,000,0173,1698056304,24.98 00,0010,0013,0970.3,+32.9,000,0169,1698056605,25.01 00,0012,0016,0970.4,+32.7,000,0126,1698056905,25.023 00,0008,0011,0970.3,+33.0,000,0155,1698057205,25.14 00,0008,0011,0970.2,+31.7,000,0175,1698057504,24.886 00,0006,0008,0970.2,+30.6,000,0177,1698057805,25.045 00,0011,0015,0970.0,+30.8,000,0166,1698058105,25.037 00,0007,0010,0970.2,+31.6,000,0160,1698058405,25.012 00,0009,0012,0970.4,+30.4,000,0142,1698058704,24.793 00,0010,0013,0969.9,+29.2,000,0162,1698059004,24.979 00,0011,0015,0970.2,+28.7,000,0162,1698059304,24.955 00,0011,0015,0969.8,+28.2,000,0157,1698059604,24.938 00,0007,0010,0969.9,+28.0,000,0149,1698059904,24.919 00,0010,0013,0970.1,+27.9,000,0159,1698060204,24.938 00,0010,0013,0969.7,+27.7,000,0147,1698060504,24.837 00,0011,0015,0970.0,+28.0,000,0144,1698060805,25.026 00,0009,0012,0969.7,+28.5,000,0156,1698061104,24.993 00,0011,0015,0970.1,+28.6,000,0143,1698061404,24.998 00,0014,0018,0969.7,+28.5,000,0149,1698061704,24.96 00,0006,0008,0969.9,+28.4,000,0165,1698062004,24.943 00,0005,0007,0969.9,+28.6,000,0155,1698062304,24.925 00,0014,0018,0969.7,+28.8,000,0165,1698062604,24.708 00,0010,0013,0969.8,+28.9,000,0146,1698062904,24.888 00,0008,0011,0969.8,+29.0,000,0176,1698063204,24.867 00,0013,0017,0969.9,+29.4,000,0157,1698063504,24.85 00,0012,0016,0969.8,+30.4,000,0139,1698063804,24.881 00,0009,0012,0969.8,+30.9,000,0161,1698064104,24.966 00,0012,0016,0969.6,+30.4,000,0148,1698064404,24.954 00,0010,0013,0969.5,+29.8,000,0151,1698064704,24.937 00,0011,0015,0969.4,+29.1,000,0172,1698065004,24.924 00,0012,0016,0969.6,+28.5,000,0172,1698065304,24.697 00,0010,0013,0969.5,+28.2,000,0165,1698065604,24.769 00,0008,0011,0969.7,+28.1,000,0140,1698065904,24.858 00,0015,0021,0969.5,+27.8,000,0194,1698066204,24.838 00,0011,0015,0969.4,+27.5,000,0156,1698066504,24.832 00,0012,0016,0969.7,+27.4,000,0148,1698066804,24.799 00,0012,0016,0969.6,+27.3,000,0177,1698067104,24.809 00,0009,0012,0969.7,+27.2,000,0158,1698067404,24.803 00,0007,0010,0969.5,+27.1,000,0134,1698067704,24.898 00,0012,0016,0969.5,+26.9,000,0159,1698068004,24.88 00,0007,0010,0969.6,+26.6,000,0158,1698068304,24.874 00,0012,0016,0969.5,+26.4,000,0155,1698068604,24.65 00,0009,0012,0969.9,+26.2,000,0145,1698068904,24.826 00,0012,0016,0969.7,+26.0,000,0167,1698069204,24.841 00,0011,0015,0969.5,+25.7,000,0167,1698069504,24.85 00,0011,0015,0969.8,+25.5,000,0182,1698069804,24.852 00,0012,0016,0969.7,+25.4,000,0137,1698070104,24.749 00,0013,0017,0969.6,+25.3,000,0165,1698070404,24.754 00,0007,0010,0969.6,+25.1,000,0160,1698070704,24.767 00,0010,0013,0969.7,+25.0,000,0160,1698071004,24.739 00,0008,0011,0969.9,+24.8,000,0180,1698071304,24.832 00,0009,0012,0969.7,+24.7,000,0167,1698071604,24.81 00,0009,0012,0969.8,+24.5,000,0165,1698071904,24.792 00,0007,0010,0969.8,+24.2,000,0151,1698072204,24.772 00,0007,0010,0970.1,+23.7,000,0171,1698072504,24.753 00,0006,0008,0970.0,+23.4,000,0157,1698072804,24.74 00,0006,0008,0970.1,+23.0,000,0172,1698073104,24.719 00,0014,0018,0969.9,+22.5,000,0148,1698073404,24.697 00,0010,0013,0970.2,+22.2,000,0163,1698073704,24.68 00,0012,0016,0970.0,+21.7,000,0180,1698074004,24.661 00,0017,0023,0970.2,+21.1,000,0161,1698074304,24.642 00,0008,0011,0970.3,+20.8,000,0151,1698074604,24.676 00,0005,0007,0970.2,+20.4,000,0184,1698074904,24.762 00,0012,0016,0970.6,+20.2,000,0176,1698075204,24.741 00,0009,0012,0970.7,+20.2,000,0154,1698075504,24.718 00,0009,0012,0970.5,+20.3,000,0156,1698075804,24.705 00,0011,0015,0970.7,+20.2,000,0172,1698076104,24.68 00,0013,0017,0970.6,+20.1,000,0145,1698076404,24.671 00,0010,0013,0970.5,+20.0,000,0169,1698076704,24.645 00,0012,0016,0970.6,+19.8,000,0170,1698077004,24.626 00,0021,0028,0970.6,+19.7,000,0156,1698077304,24.414 00,0021,0028,0970.6,+19.5,000,0161,1698077604,24.594 00,0016,0022,0970.6,+18.9,000,0145,1698079104,24.689 00,0015,0021,0970.8,+18.9,000,0189,1698079404,24.633 00,0022,0029,0970.8,+18.9,000,0179,1698079704,24.622 00,0019,0026,0970.8,+18.9,000,0166,1698080004,24.594 00,0017,0023,0970.9,+19.0,000,0153,1698080304,24.587 00,0017,0023,0970.7,+18.9,000,0151,1698080604,24.557 00,0014,0018,0970.6,+18.8,000,0157,1698080904,24.553 00,0009,0012,0970.8,+18.7,000,0153,1698081204,24.518 00,0024,0032,0970.9,+18.8,000,0190,1698081504,24.504 00,0018,0024,0970.7,+18.8,000,0147,1698081804,24.521 00,0015,0021,0970.7,+18.7,000,0160,1698082104,24.63 00,0010,0013,0970.9,+18.7,000,0147,1698082404,24.635 00,0010,0013,0970.6,+18.7,000,0162,1698082704,24.578 00,0014,0018,0970.7,+18.7,000,0153,1698083004,24.561 00,0019,0026,0970.8,+18.8,000,0153,1698083304,24.54 00,0011,0015,0971.0,+19.0,000,0162,1698083604,24.54 00,0013,0017,0970.7,+19.0,000,0144,1698083904,24.503 00,0018,0024,0971.0,+18.9,000,0192,1698084204,24.312 00,0014,0018,0970.6,+18.8,000,0165,1698084504,24.464 00,0011,0015,0970.8,+18.8,000,0156,1698084804,24.46 00,0009,0012,0970.7,+18.8,000,0165,1698085104,24.431 00,0009,0012,0971.0,+18.6,000,0156,1698085404,24.454 00,0012,0016,0971.1,+18.6,000,0165,1698085704,24.546 00,0015,0021,0970.9,+18.7,000,0174,1698086004,24.53 00,0014,0018,0970.8,+18.8,000,0154,1698086304,24.509 00,0008,0011,0971.1,+18.8,000,0145,1698086604,24.491 00,0013,0017,0970.9,+18.9,000,0151,1698086904,24.477 00,0010,0013,0970.9,+18.9,000,0151,1698087204,24.466 00,0008,0011,0971.1,+18.9,000,0177,1698087504,24.437 00,0015,0021,0971.3,+19.1,000,0168,1698087804,24.427 00,0011,0015,0971.2,+19.2,000,0173,1698088104,24.399 00,0009,0012,0971.1,+19.4,000,0173,1698088404,24.386 00,0009,0012,0971.4,+19.2,000,0173,1698088704,24.365 00,0008,0011,0971.1,+19.0,000,0156,1698089004,24.383 00,0008,0011,0971.3,+18.8,000,0154,1698089304,24.482 00,0008,0011,0971.3,+18.5,000,0171,1698089604,24.475 00,0010,0013,0971.1,+18.3,000,0152,1698089904,24.441 00,0010,0013,0971.1,+18.2,000,0162,1698090204,24.426 00,0009,0012,0971.3,+18.2,000,0192,1698090504,24.436 00,0015,0021,0971.1,+18.3,000,0159,1698090804,24.386 00,0013,0017,0971.4,+18.4,000,0174,1698091104,24.368 00,0012,0016,0971.2,+18.5,000,0171,1698091404,24.349 00,0012,0016,0971.4,+18.4,000,0155,1698091704,24.334 00,0013,0017,0971.4,+18.4,000,0170,1698092004,24.308 00,0010,0013,0971.4,+18.3,000,0181,1698092304,24.296 00,0010,0013,0971.2,+18.3,000,0141,1698092604,24.322 00,0011,0015,0971.4,+18.3,000,0176,1698092904,24.408 00,0011,0015,0971.4,+18.2,000,0162,1698093204,24.389 00,0009,0012,0971.5,+18.1,000,0179,1698093504,24.37 00,0010,0013,0971.6,+18.1,000,0146,1698093804,24.352 00,0009,0012,0971.3,+17.9,000,0149,1698094104,24.336 00,0007,0010,0971.6,+17.8,000,0153,1698094404,24.318 00,0009,0012,0971.5,+17.7,000,0165,1698094704,24.298 00,0012,0016,0971.7,+17.7,000,0134,1698095004,24.28 00,0007,0010,0971.3,+17.6,000,0162,1698095304,24.311 00,0013,0017,0971.4,+17.6,000,0160,1698095604,24.242 00,0009,0012,0971.4,+17.5,000,0155,1698095904,24.225 00,0007,0010,0971.5,+17.3,000,0187,1698096204,24.243 00,0009,0012,0971.4,+17.3,000,0160,1698096504,24.347 00,0007,0010,0971.3,+17.2,000,0200,1698096804,24.326 00,0006,0008,0971.3,+17.1,000,0144,1698097104,24.31 00,0009,0012,0971.5,+17.0,000,0174,1698097404,24.29 00,0008,0011,0971.4,+16.9,000,0150,1698097704,24.269 00,0007,0010,0971.7,+16.7,000,0163,1698098004,24.255 00,0007,0010,0971.4,+16.5,000,0163,1698098304,24.233 00,0007,0010,0971.4,+16.4,000,0181,1698098604,24.216 00,0010,0013,0971.5,+16.2,000,0151,1698098904,24.198 00,0006,0008,0971.7,+16.3,000,0178,1698099204,24.178 00,0006,0008,0971.9,+16.3,000,0146,1698099504,24.161 00,0005,0007,0971.6,+16.2,000,0168,1698099804,24.186 00,0007,0010,0971.6,+16.2,000,0165,1698100104,24.282 00,0006,0008,0971.7,+16.2,000,0125,1698100404,24.264 00,0011,0015,0971.8,+16.3,000,0154,1698100704,24.248 00,0012,0016,0971.6,+16.6,000,0148,1698101004,24.226 00,0011,0015,0971.6,+17.0,000,0176,1698101304,24.207 00,0010,0013,0971.5,+17.1,000,0170,1698101604,24.192 00,0007,0010,0971.5,+17.0,000,0156,1698101904,24.173 00,0007,0010,0971.3,+16.9,000,0154,1698102204,24.155 00,0009,0012,0971.6,+16.7,000,0159,1698102504,24.136 00,0012,0016,0971.5,+16.6,000,0147,1698102804,24.118 00,0014,0018,0971.6,+16.7,000,0151,1698103104,24.099 00,0016,0022,0971.5,+16.8,000,0156,1698103404,24.124 00,0008,0011,0971.4,+16.8,000,0172,1698103704,24.217 00,0008,0011,0971.6,+16.6,000,0160,1698104004,24.2 00,0009,0012,0971.3,+16.5,000,0143,1698104304,24.186 00,0010,0013,0971.5,+16.4,000,0166,1698104604,24.165 00,0008,0011,0971.5,+16.4,000,0181,1698104904,24.143 00,0007,0010,0971.8,+16.3,000,0168,1698105204,24.129 00,0008,0011,0971.4,+16.2,000,0142,1698105504,24.108 00,0014,0018,0971.3,+16.2,000,0175,1698105804,24.089 00,0014,0018,0971.5,+16.4,000,0171,1698106104,24.074 00,0009,0012,0971.3,+16.4,000,0171,1698106404,24.056 00,0008,0011,0971.3,+16.4,000,0160,1698106704,24.038 00,0008,0011,0971.4,+16.4,000,0151,1698107004,24.056 00,0008,0011,0971.3,+16.3,000,0153,1698107304,24.157 00,0012,0016,0971.2,+16.3,000,0161,1698107604,24.131 00,0006,0008,0971.3,+16.2,000,0162,1698107904,24.116 00,0008,0011,0971.2,+16.1,000,0147,1698108204,24.105 00,0008,0011,0971.1,+16.2,000,0157,1698108504,24.08 00,0007,0010,0971.4,+16.1,000,0158,1698108804,24.061 00,0011,0015,0971.3,+16.1,000,0152,1698109104,24.041 00,0008,0011,0971.2,+16.1,000,0149,1698109404,24.039 00,0009,0012,0971.1,+16.0,000,0184,1698109704,24.006 00,0008,0011,0971.1,+15.9,000,0167,1698110003,23.989 00,0007,0010,0971.1,+15.8,000,0163,1698110303,23.967 00,0009,0012,0970.9,+15.9,000,0149,1698110603,23.99 00,0011,0015,0970.9,+15.8,000,0180,1698110904,24.085 00,0008,0011,0971.1,+15.7,000,0155,1698111203,23.874 00,0005,0007,0971.0,+15.5,000,0133,1698111504,24.054 00,0011,0015,0971.2,+15.4,000,0178,1698111804,24.032 00,0006,0008,0971.0,+15.3,000,0175,1698112104,24.022 00,0011,0015,0971.1,+15.3,000,0142,1698112403,23.999 00,0007,0010,0971.1,+15.3,000,0145,1698112703,23.978 00,0009,0012,0971.0,+15.1,000,0159,1698113003,23.962 00,0010,0013,0971.0,+14.9,000,0186,1698113303,23.947 00,0010,0013,0971.0,+14.6,000,0176,1698113603,23.928 00,0012,0016,0970.8,+14.4,000,0163,1698113903,23.912 00,0008,0011,0970.9,+14.5,000,0169,1698114203,23.928 00,0009,0012,0971.1,+14.6,000,0164,1698114504,24.025 00,0011,0015,0970.9,+14.7,000,0151,1698114804,24.014 00,0008,0011,0971.0,+14.8,000,0172,1698115103,23.989 00,0013,0017,0971.3,+15.0,000,0174,1698115403,23.975 00,0009,0012,0971.2,+15.2,000,0156,1698115703,23.957 00,0007,0010,0971.5,+15.1,000,0167,1698116003,23.936 00,0012,0016,0971.0,+14.9,000,0146,1698116303,23.916 00,0009,0012,0971.2,+14.6,000,0156,1698116603,23.896 00,0010,0013,0971.3,+14.5,000,0148,1698116903,23.883 00,0007,0010,0971.2,+14.5,000,0166,1698117203,23.862 00,0007,0010,0971.3,+14.4,000,0148,1698117503,23.847 00,0006,0008,0971.1,+14.1,000,0171,1698117803,23.871 00,0004,0006,0971.4,+14.0,000,0171,1698118103,23.971 00,0009,0012,0971.2,+13.8,000,0149,1698118403,23.954 00,0009,0012,0971.4,+13.7,000,0171,1698118703,23.929 00,0010,0013,0971.2,+13.7,000,0192,1698119003,23.908 00,0009,0012,0971.3,+13.5,000,0139,1698119303,23.898 00,0006,0008,0971.3,+13.3,000,0166,1698119603,23.882 00,0011,0015,0971.1,+13.1,000,0171,1698119903,23.858 00,0014,0018,0971.0,+13.1,000,0166,1698120203,23.843 00,0009,0012,0971.0,+13.1,000,0173,1698120503,23.824 00,0012,0016,0971.3,+13.3,000,0160,1698120803,23.813 00,0010,0013,0971.1,+13.3,000,0152,1698121103,23.79 00,0008,0011,0971.3,+13.2,000,0155,1698121403,23.818 00,0007,0010,0971.3,+13.1,000,0176,1698121703,23.908 00,0009,0012,0971.3,+13.0,100,0164,1698122003,23.893 00,0008,0011,0971.5,+12.9,100,0201,1698122303,23.872 00,0008,0011,0971.5,+12.8,100,0162,1698122603,23.856 00,0007,0010,0971.6,+12.8,100,0139,1698122903,23.842 00,0007,0010,0971.7,+12.8,100,0175,1698123203,23.819 00,0008,0011,0971.5,+13.0,100,0174,1698123503,23.805 00,0011,0015,0971.9,+13.2,000,0151,1698123803,23.785 00,0007,0010,0971.9,+13.5,000,0164,1698124103,23.893 00,0007,0010,0972.3,+13.7,000,0188,1698124403,23.75 00,0009,0012,0972.3,+14.0,000,0169,1698124703,23.782 00,0009,0012,0972.1,+14.3,000,0178,1698125003,23.751 00,0007,0010,0972.5,+14.5,000,0146,1698125303,23.853 00,0006,0008,0972.3,+14.9,000,0163,1698125603,23.834 00,0005,0007,0972.3,+15.5,000,0144,1698125903,23.816 00,0006,0008,0972.5,+15.9,000,0141,1698126203,23.799 00,0006,0008,0972.2,+16.2,000,0163,1698126503,23.781 00,0004,0006,0972.5,+16.3,000,0154,1698126803,23.764 00,0006,0008,0972.7,+16.3,000,0191,1698127103,23.741 00,0010,0013,0972.7,+16.4,000,0164,1698127403,23.723 00,0006,0008,0972.6,+16.6,000,0153,1698127703,23.709 00,0005,0007,0972.3,+17.0,000,0146,1698128003,23.698 00,0007,0010,0972.5,+17.4,000,0204,1698128303,23.675 00,0005,0007,0972.6,+18.1,000,0169,1698128603,23.687 00,0006,0008,0972.8,+18.6,000,0158,1698128903,23.786 00,0005,0007,0972.6,+19.1,000,0190,1698129203,23.77 00,0009,0012,0972.4,+19.5,000,0149,1698129503,23.753 00,0005,0007,0972.2,+19.9,000,0161,1698129803,23.734 00,0005,0007,0972.5,+20.3,000,0151,1698130103,23.715 00,0004,0006,0972.3,+20.6,000,0164,1698130403,23.501 00,0008,0011,0972.5,+20.9,000,0173,1698130703,23.677 00,0006,0008,0972.4,+21.0,000,0162,1698131003,23.658 00,0004,0006,0972.4,+21.5,000,0193,1698131303,23.666 00,0007,0010,0972.2,+22.0,000,0157,1698131603,23.62 00,0005,0007,0972.1,+23.2,000,0158,1698131903,23.606 00,0006,0008,0972.1,+24.6,000,0156,1698132203,23.621 00,0006,0008,0972.3,+25.8,000,0147,1698132503,23.535 00,0007,0010,0972.2,+27.0,000,0168,1698132803,23.703 00,0010,0013,0971.9,+27.4,000,0170,1698133103,23.683 00,0007,0010,0972.0,+27.8,000,0140,1698133403,23.683 00,0005,0007,0971.7,+28.5,000,0151,1698133703,23.643 00,0006,0008,0971.8,+29.1,000,0154,1698134003,23.627 00,0005,0007,0971.6,+29.7,000,0161,1698134303,23.611 00,0005,0007,0971.5,+30.1,000,0171,1698134603,23.586 00,0005,0007,0971.9,+30.3,000,0157,1698134903,23.372 00,0008,0011,0971.8,+30.3,000,0181,1698135203,23.357 00,0005,0007,0971.5,+30.4,000,0153,1698135503,23.536 00,0006,0008,0971.5,+30.2,000,0182,1698135803,23.694 00,0006,0008,0971.5,+30.5,000,0169,1698136103,23.665 00,0006,0008,0971.7,+29.8,000,0171,1698136403,23.632 00,0008,0011,0971.7,+30.2,000,0159,1698136703,23.654 00,0006,0008,0971.5,+30.7,000,0164,1698137003,23.595 00,0005,0007,0971.7,+31.4,000,0169,1698137303,23.579 00,0006,0008,0971.6,+31.6,000,0182,1698137603,23.57 00,0005,0007,0971.8,+31.8,000,0152,1698137903,23.54 00,0004,0006,0971.6,+31.9,000,0186,1698138203,23.324 00,0006,0008,0971.4,+31.6,000,0165,1698138503,23.504 00,0006,0008,0971.5,+31.6,000,0149,1698138803,23.484 00,0007,0010,0971.1,+31.4,000,0141,1698139103,23.468 00,0008,0011,0971.3,+31.2,000,0196,1698139403,23.489 00,0011,0015,0971.2,+31.1,000,0156,1698139703,23.586 00,0006,0008,0971.3,+31.2,000,0167,1698140003,23.567 00,0006,0008,0971.1,+31.5,000,0140,1698140303,23.55 00,0010,0013,0970.8,+31.2,000,0153,1698140606,26.122 00,0005,0007,0970.9,+31.7,000,0142,1698140903,23.52 00,0006,0008,0970.8,+32.3,000,0177,1698141203,23.491 00,0010,0013,0970.8,+32.9,000,0151,1698141503,23.476 00,0011,0015,0970.7,+32.7,000,0187,1698141803,23.457 00,0010,0013,0971.0,+32.2,000,0162,1698142103,23.447 00,0007,0010,0970.7,+32.1,000,0170,1698142403,23.421 00,0007,0010,0970.6,+32.0,000,0153,1698142703,23.398 00,0008,0011,0970.6,+31.5,000,0150,1698143003,23.43 00,0009,0012,0970.3,+31.1,000,0157,1698143303,23.518 00,0012,0016,0970.3,+31.0,000,0145,1698143603,23.499 00,0007,0010,0970.4,+30.2,000,0172,1698143903,23.483 00,0010,0013,0970.5,+29.2,000,0135,1698144203,23.468 00,0008,0011,0970.5,+29.2,000,0148,1698144503,23.577 00,0010,0013,0970.1,+29.0,000,0171,1698144803,23.46 00,0010,0013,0970.2,+28.5,000,0165,1698145103,23.43 00,0032,0044,0970.1,+28.2,000,0149,1698145403,23.473 00,0019,0026,0970.2,+28.0,000,0173,1698145703,23.432 00,0016,0022,0970.1,+27.9,000,0167,1698146003,23.403 00,0013,0017,0969.9,+27.3,000,0151,1698146303,23.339 00,0010,0013,0970.1,+27.3,000,0154,1698146603,23.352 00,0012,0016,0969.9,+27.4,000,0151,1698146903,23.485 00,0008,0011,0969.8,+27.3,000,0181,1698147203,23.442 00,0008,0011,0969.7,+27.3,000,0146,1698147503,23.234 00,0007,0010,0970.0,+27.1,000,0143,1698147803,23.393 00,0007,0010,0969.7,+26.8,000,0162,1698148103,23.379 00,0009,0012,0969.7,+26.9,000,0171,1698148403,23.356 00,0008,0011,0969.9,+27.0,000,0191,1698148703,23.34 00,0009,0012,0969.7,+27.2,000,0158,1698149003,23.318 00,0007,0010,0969.5,+27.2,000,0148,1698149303,23.308 00,0010,0013,0969.6,+27.0,000,0153,1698149603,23.281 00,0009,0012,0969.3,+27.1,000,0143,1698149903,23.261 00,0013,0017,0969.4,+27.6,000,0147,1698150203,23.283 00,0009,0012,0969.3,+28.3,000,0163,1698150503,23.379 00,0009,0012,0969.3,+28.9,000,0199,1698150803,23.359 00,0007,0010,0969.3,+29.4,000,0176,1698151103,23.341 00,0008,0011,0969.0,+29.0,000,0160,1698151403,23.329 00,0008,0011,0969.0,+28.9,000,0152,1698151703,23.118 00,0008,0011,0969.3,+28.7,000,0172,1698152003,23.287 00,0006,0008,0969.0,+28.2,000,0159,1698152303,23.269 00,0009,0012,0969.3,+27.6,000,0136,1698152603,23.05 00,0007,0010,0969.1,+27.3,000,0173,1698152903,23.033 00,0005,0007,0969.0,+27.0,000,0173,1698153203,23.212 00,0006,0008,0969.0,+26.6,000,0168,1698153503,23.195 00,0005,0007,0969.2,+26.4,000,0144,1698153803,23.217 00,0005,0007,0968.9,+26.1,000,0155,1698154103,23.313 00,0007,0010,0968.9,+25.8,000,0145,1698154403,23.307 00,0006,0008,0969.2,+25.5,000,0156,1698154703,23.269 00,0010,0013,0969.1,+25.2,000,0180,1698155003,23.251 00,0007,0010,0968.7,+25.0,000,0156,1698155303,23.043 00,0007,0010,0969.0,+24.8,000,0148,1698155603,23.218 00,0004,0006,0968.7,+24.6,000,0164,1698155903,23.199 00,0007,0010,0968.9,+24.4,000,0159,1698156203,23.197 00,0007,0010,0968.9,+24.1,000,0165,1698156503,23.159 00,0006,0008,0968.7,+23.8,000,0173,1698156803,23.287 00,0006,0008,0968.6,+23.5,000,0149,1698157103,23.139 00,0005,0007,0968.7,+23.0,000,0158,1698157403,23.139 00,0007,0010,0968.6,+22.6,000,0169,1698157703,23.237 00,0005,0007,0968.7,+22.1,000,0165,1698158003,23.234 00,0006,0008,0968.6,+21.8,000,0154,1698158303,23.206 00,0010,0013,0968.8,+21.4,000,0156,1698158603,23.179 00,0006,0008,0968.5,+21.1,000,0164,1698158903,23.162 00,0006,0008,0968.5,+20.7,000,0165,1698159203,23.147 00,0006,0008,0968.6,+20.3,000,0167,1698159503,23.132 00,0007,0010,0968.5,+20.0,000,0155,1698159802,22.91 00,0004,0006,0968.8,+19.8,000,0178,1698160103,23.091 00,0009,0012,0968.5,+19.7,000,0166,1698160403,23.068 00,0010,0013,0968.5,+19.6,000,0157,1698160703,23.048 00,0011,0015,0968.7,+19.5,000,0149,1698161003,23.068 00,0012,0016,0968.8,+19.5,000,0150,1698161303,23.163 00,0011,0015,0968.9,+19.4,000,0159,1698161603,23.144 00,0011,0015,0968.6,+19.3,000,0157,1698161903,23.13 00,0009,0012,0968.7,+19.2,000,0173,1698162203,23.115 00,0012,0016,0968.9,+19.1,000,0171,1698162503,23.092 00,0011,0015,0968.7,+19.1,000,0150,1698162803,23.072 00,0012,0016,0968.6,+19.0,000,0161,1698163103,23.063 00,0013,0017,0968.8,+18.7,000,0164,1698163403,23.036 00,0009,0012,0968.9,+18.7,000,0168,1698163703,23.029 00,0010,0013,0968.7,+18.5,000,0168,1698164002,22.997 00,0009,0012,0968.7,+18.4,000,0155,1698164302,22.98 00,0009,0012,0968.9,+18.4,000,0167,1698164603,23.002 00,0007,0010,0969.0,+18.4,000,0159,1698164903,23.099 00,0008,0011,0968.9,+18.2,000,0163,1698165203,23.083 00,0010,0013,0968.8,+18.3,000,0156,1698165503,23.056 00,0010,0013,0968.9,+18.2,000,0144,1698165802,22.844 00,0013,0017,0969.2,+18.2,000,0154,1698166103,23.019 00,0010,0013,0969.1,+18.1,000,0178,1698166403,23.001 00,0007,0010,0969.0,+18.0,000,0174,1698166702,22.988 00,0011,0015,0968.8,+17.9,000,0150,1698167002,22.965 00,0007,0010,0969.0,+17.7,000,0166,1698167302,22.949 00,0007,0010,0968.7,+17.5,000,0143,1698167602,22.93 00,0006,0008,0969.2,+17.4,000,0187,1698167902,22.908 00,0007,0010,0969.0,+17.3,000,0165,1698168202,22.931 00,0005,0007,0968.9,+17.1,000,0141,1698168503,23.03 00,0007,0010,0969.0,+17.1,000,0176,1698168803,23.025 00,0007,0010,0968.8,+17.2,000,0150,1698169103,23.003 00,0005,0007,0968.6,+17.0,000,0149,1698169402,22.97 00,0006,0008,0968.5,+16.9,000,0151,1698169702,22.953 00,0006,0008,0968.9,+16.8,000,0166,1698170002,22.938 00,0008,0011,0968.2,+17.0,000,0166,1698170302,22.938 00,0006,0008,0968.3,+16.9,000,0174,1698170602,22.922 00,0006,0008,0968.4,+16.8,000,0167,1698170902,22.88 00,0007,0010,0968.4,+16.8,000,0159,1698171202,22.863 00,0010,0013,0968.4,+16.8,000,0132,1698171502,22.853 00,0008,0011,0968.2,+16.9,000,0152,1698171802,22.866 00,0013,0017,0968.2,+17.2,000,0156,1698172102,22.979 00,0010,0013,0968.4,+17.3,000,0171,1698172402,22.945 00,0009,0012,0968.2,+17.3,000,0180,1698172702,22.929 00,0008,0011,0968.2,+17.2,000,0159,1698173002,22.91 00,0008,0011,0968.5,+17.1,000,0183,1698173302,22.895 00,0011,0015,0968.6,+17.0,000,0168,1698173602,22.89 00,0008,0011,0968.2,+16.9,000,0172,1698173902,22.888 00,0008,0011,0968.2,+16.9,000,0171,1698174202,22.849 00,0008,0011,0968.3,+16.8,000,0176,1698174502,22.826 00,0007,0010,0968.3,+16.9,000,0173,1698174802,22.843 00,0007,0010,0968.1,+16.8,000,0167,1698175102,22.789 00,0007,0010,0968.2,+16.7,000,0155,1698175402,22.798 00,0007,0010,0968.5,+16.6,000,0168,1698175702,22.9 00,0007,0010,0968.3,+16.6,000,0162,1698176002,22.684 00,0010,0013,0968.1,+16.8,000,0174,1698176302,22.864 00,0010,0013,0968.2,+17.0,000,0158,1698176602,22.882 00,0008,0011,0968.1,+17.2,000,0170,1698176902,22.827 00,0009,0012,0968.2,+17.2,000,0146,1698177202,22.612 00,0011,0015,0968.0,+17.1,000,0160,1698177502,22.789 00,0017,0023,0968.1,+17.2,000,0145,1698177802,22.576 00,0014,0018,0967.8,+17.3,000,0178,1698178102,22.554 00,0012,0016,0967.7,+17.5,000,0157,1698178402,22.741 00,0010,0013,0967.9,+17.4,000,0160,1698178702,22.714 00,0007,0010,0967.7,+17.4,000,0158,1698179002,22.778 00,0008,0011,0967.6,+17.3,000,0147,1698179302,22.836 00,0006,0008,0967.4,+17.3,000,0168,1698179602,22.818 00,0008,0011,0967.4,+17.3,000,0171,1698179902,22.808 00,0009,0012,0967.2,+17.4,000,0146,1698180202,22.786 00,0010,0013,0967.1,+17.7,000,0153,1698180502,22.758 00,0010,0013,0967.1,+17.7,000,0168,1698180802,22.742 00,0010,0013,0967.1,+17.7,000,0157,1698181102,22.727 00,0010,0013,0967.2,+17.6,000,0167,1698181402,22.704 00,0009,0012,0967.0,+17.6,000,0169,1698181702,22.693 00,0009,0012,0967.1,+17.6,000,0175,1698182002,22.67 00,0009,0012,0967.1,+17.6,000,0172,1698182302,22.649 00,0011,0015,0967.1,+17.6,000,0171,1698182602,22.701 00,0009,0012,0967.0,+17.3,000,0150,1698182902,22.77 00,0014,0018,0966.8,+17.1,000,0163,1698183202,22.751 00,0007,0010,0967.2,+16.8,000,0155,1698183502,22.733 00,0009,0012,0966.8,+16.3,000,0169,1698183802,22.717 00,0008,0011,0966.9,+16.0,000,0152,1698184102,22.695 00,0012,0016,0966.7,+15.9,000,0168,1698184402,22.676 00,0011,0015,0966.6,+15.7,000,0162,1698184702,22.679 00,0009,0012,0966.4,+15.6,000,0177,1698185002,22.641 00,0012,0016,0966.5,+15.5,000,0185,1698185302,22.623 00,0010,0013,0966.5,+15.6,000,0132,1698185602,22.607 00,0011,0015,0966.3,+15.8,000,0144,1698185902,22.592 00,0010,0013,0966.4,+15.9,000,0155,1698186202,22.615 00,0010,0013,0966.7,+15.8,000,0156,1698186502,22.707 00,0011,0015,0966.4,+15.6,000,0163,1698186805,25.196 00,0011,0015,0966.5,+15.5,000,0172,1698187102,22.667 00,0008,0011,0966.2,+15.3,000,0165,1698187402,22.652 00,0007,0010,0966.2,+15.1,000,0166,1698187702,22.635 00,0007,0010,0966.3,+15.0,000,0165,1698188002,22.616 00,0007,0010,0966.2,+15.0,000,0155,1698188302,22.598 00,0006,0008,0966.2,+14.9,000,0173,1698188602,22.578 00,0011,0015,0966.0,+15.0,000,0180,1698188902,22.56 00,0012,0016,0965.9,+15.1,000,0161,1698189202,22.544 00,0010,0013,0965.8,+15.0,000,0164,1698189502,22.532 00,0010,0013,0966.1,+14.9,000,0158,1698189802,22.551 00,0010,0013,0966.0,+14.7,000,0152,1698190102,22.643 00,0008,0011,0966.4,+14.5,000,0152,1698190402,22.626 00,0011,0015,0965.9,+14.3,000,0168,1698190702,22.604 00,0010,0013,0966.0,+14.4,000,0165,1698191002,22.589 00,0014,0018,0966.2,+14.4,000,0156,1698191302,22.57 00,0015,0021,0966.0,+14.6,000,0168,1698191602,22.556 00,0011,0015,0965.6,+14.6,000,0157,1698191902,22.539 00,0009,0012,0965.6,+14.7,000,0169,1698192202,22.517 00,0012,0016,0965.7,+14.7,000,0161,1698192502,22.501 00,0007,0010,0965.7,+14.7,000,0158,1698192802,22.488 00,0012,0016,0965.4,+14.5,000,0168,1698193102,22.464 00,0009,0012,0965.4,+14.3,000,0159,1698193402,22.484 00,0013,0017,0965.6,+14.2,000,0171,1698193702,22.586 00,0009,0012,0965.6,+14.0,000,0189,1698194002,22.561 00,0007,0010,0965.7,+13.9,000,0169,1698194302,22.548 00,0010,0013,0965.5,+13.7,000,0173,1698194602,22.526 00,0009,0012,0965.4,+13.7,000,0164,1698194902,22.51 00,0008,0011,0965.7,+13.6,000,0155,1698195202,22.496 00,0009,0012,0965.7,+13.5,000,0156,1698195502,22.476 00,0008,0011,0965.9,+13.6,000,0160,1698195802,22.459 00,0010,0013,0965.9,+13.6,000,0166,1698196102,22.439 00,0013,0017,0965.6,+13.7,000,0160,1698196402,22.426 00,0009,0012,0965.8,+13.8,000,0167,1698196702,22.406 00,0014,0018,0965.6,+13.9,000,0172,1698197002,22.423 00,0013,0017,0965.6,+13.9,000,0155,1698197302,22.52 00,0017,0023,0965.2,+13.9,000,0172,1698197602,22.51 00,0014,0018,0965.3,+14.0,000,0159,1698197902,22.497 00,0008,0011,0965.5,+13.8,000,0174,1698198202,22.468 00,0008,0011,0965.5,+13.6,000,0167,1698198502,22.454 00,0011,0015,0965.4,+13.5,000,0164,1698198802,22.432 00,0010,0013,0965.1,+13.5,000,0153,1698199102,22.421 00,0009,0012,0965.2,+13.5,000,0140,1698199402,22.399 00,0009,0012,0965.5,+13.4,000,0172,1698199702,22.386 00,0014,0018,0965.0,+13.3,000,0161,1698200002,22.366 00,0011,0015,0965.1,+13.2,000,0182,1698200302,22.348 00,0017,0023,0965.2,+13.4,000,0155,1698200602,22.366 00,0010,0013,0965.0,+13.4,000,0173,1698200902,22.269 00,0006,0008,0965.2,+13.3,000,0157,1698201202,22.453 00,0011,0015,0965.1,+13.2,000,0149,1698201502,22.432 00,0012,0016,0965.4,+13.1,100,0166,1698201802,22.216 00,0008,0011,0965.2,+13.0,100,0133,1698202102,22.394 00,0011,0015,0965.6,+12.8,100,0164,1698202402,22.378 00,0012,0016,0965.3,+12.9,100,0193,1698202702,22.359 00,0014,0018,0965.1,+12.9,100,0178,1698203002,22.344 00,0017,0023,0965.0,+13.2,000,0167,1698203302,22.324 00,0011,0015,0965.2,+13.4,000,0173,1698203602,22.307 00,0011,0015,0964.9,+13.4,000,0138,1698203902,22.289 00,0014,0018,0964.9,+13.4,000,0176,1698204202,22.11 00,0010,0013,0965.3,+13.6,000,0165,1698204502,22.222 00,0011,0015,0965.2,+13.7,000,0178,1698204802,22.388 00,0012,0016,0965.1,+13.7,000,0148,1698205102,22.37 00,0010,0013,0965.1,+13.6,000,0166,1698205402,22.362 00,0008,0011,0965.1,+13.6,000,0183,1698205702,22.358 00,0013,0017,0965.1,+13.6,000,0168,1698206002,22.126 00,0010,0013,0965.4,+13.4,000,0159,1698206302,22.303 00,0008,0011,0965.1,+13.2,000,0171,1698206602,22.088 00,0008,0011,0964.6,+13.0,100,0167,1698206902,22.071 00,0008,0011,0964.8,+13.0,100,0161,1698207202,22.246 00,0007,0010,0964.8,+13.0,100,0144,1698207502,22.047 00,0010,0013,0964.6,+13.0,100,0173,1698207802,22.258 00,0007,0010,0964.8,+13.0,100,0162,1698208102,22.354 00,0008,0011,0964.8,+13.2,000,0188,1698208402,22.343 00,0007,0010,0965.0,+13.2,000,0152,1698208702,22.314 00,0009,0012,0964.7,+13.3,000,0185,1698209002,22.306 00,0010,0013,0964.6,+13.4,000,0184,1698209302,22.285 00,0010,0013,0964.6,+13.6,000,0166,1698209602,22.515 00,0013,0017,0964.7,+13.7,000,0158,1698209902,22.253 00,0010,0013,0964.7,+13.8,000,0161,1698210202,22.231 00,0012,0016,0964.7,+13.8,000,0175,1698210502,22.258 00,0009,0012,0964.6,+13.8,000,0173,1698210802,22.223 00,0007,0010,0964.7,+13.8,000,0163,1698211102,22.174 00,0006,0008,0964.6,+13.8,000,0192,1698211402,22.253 00,0007,0010,0964.7,+13.7,000,0179,1698211702,22.297 00,0009,0012,0964.7,+13.7,000,0159,1698212002,22.274 00,0007,0010,0964.7,+13.7,000,0141,1698212302,22.261 00,0008,0011,0965.2,+13.7,000,0176,1698212602,22.062 00,0010,0013,0964.7,+13.8,000,0174,1698212902,22.224 00,0007,0010,0965.0,+13.9,000,0178,1698213202,22.015 00,0007,0010,0964.5,+14.1,000,0156,1698213502,22.193 00,0007,0010,0964.6,+14.3,000,0174,1698213802,22.175 00,0007,0010,0964.5,+14.5,000,0169,1698214102,22.16 00,0006,0008,0964.4,+14.7,000,0188,1698214402,22.138 00,0007,0010,0964.4,+15.0,000,0158,1698214702,22.127 00,0005,0007,0964.4,+15.2,000,0164,1698215002,22.142 00,0008,0011,0964.7,+15.4,000,0165,1698215302,22.237 00,0006,0008,0964.4,+15.5,000,0169,1698215602,22.224 00,0005,0007,0964.7,+15.7,000,0182,1698215902,22.199 00,0005,0007,0964.7,+15.7,000,0159,1698216202,22.181 00,0006,0008,0964.5,+15.8,000,0171,1698216502,22.165 00,0009,0012,0964.8,+15.9,000,0214,1698216802,22.155 00,0008,0011,0964.5,+16.0,000,0181,1698217102,22.127 00,0006,0008,0965.1,+16.1,000,0153,1698217401,21.911 00,0007,0010,0964.7,+16.3,000,0186,1698217702,22.091 00,0007,0010,0964.8,+16.5,000,0172,1698218002,22.08 00,0008,0011,0964.6,+16.7,000,0182,1698218302,22.055 00,0007,0010,0964.6,+17.0,000,0161,1698218602,22.076 00,0007,0010,0964.8,+17.1,000,0141,1698218902,22.178 00,0007,0010,0964.7,+17.2,000,0150,1698219202,22.185 00,0005,0007,0964.9,+17.1,000,0176,1698219502,22.136 00,0006,0008,0964.8,+17.0,000,0188,1698219802,22.119 00,0005,0007,0964.6,+17.1,000,0158,1698220102,22.099 00,0005,0007,0964.8,+17.2,000,0159,1698220401,21.883 00,0006,0008,0964.9,+17.2,000,0172,1698220701,21.865 00,0006,0008,0965.1,+17.3,000,0164,1698221002,22.045 00,0005,0007,0964.9,+17.5,000,0155,1698221302,22.025 00,0005,0007,0964.9,+17.7,000,0173,1698221602,22.01 00,0009,0012,0965.0,+17.7,000,0156,1698221901,21.988 00,0007,0010,0965.0,+17.8,000,0175,1698222202,22.035 00,0005,0007,0965.1,+18.0,000,0170,1698222502,22.141 00,0006,0008,0964.7,+18.5,000,0160,1698222802,22.093 00,0006,0008,0965.0,+18.7,000,0166,1698223102,22.076 00,0008,0011,0964.9,+19.1,000,0162,1698223402,22.051 00,0008,0011,0965.0,+19.2,000,0154,1698223702,22.086 00,0007,0010,0964.9,+19.3,000,0192,1698224002,22.019 00,0006,0008,0964.9,+19.4,000,0150,1698224301,21.998 00,0006,0008,0965.4,+19.6,000,0191,1698224602,22.007 00,0006,0008,0965.1,+19.6,000,0165,1698224901,21.96 00,0008,0011,0965.2,+19.5,000,0182,1698225201,21.939 00,0008,0011,0965.0,+19.9,000,0169,1698225501,21.922 00,0008,0011,0964.9,+20.3,000,0156,1698225801,21.94 00,0008,0011,0964.5,+22.5,000,0155,1698226102,22.044 00,0007,0010,0964.6,+24.5,000,0177,1698226402,22.027 00,0006,0008,0964.4,+24.9,000,0167,1698226702,22.012 00,0007,0010,0964.2,+24.8,000,0177,1698227001,21.988 00,0010,0013,0964.3,+25.1,000,0157,1698227302,22.008 00,0007,0010,0964.0,+25.4,000,0162,1698227601,21.955 00,0008,0011,0964.1,+25.8,000,0162,1698227901,21.925 00,0007,0010,0964.4,+25.8,000,0157,1698228201,21.907 00,0006,0008,0964.1,+25.9,000,0160,1698228501,21.894 00,0006,0008,0964.1,+25.3,000,0157,1698228801,21.89 00,0006,0008,0964.1,+25.1,000,0169,1698229101,21.704 00,0009,0012,0963.9,+25.2,000,0156,1698229401,21.68 00,0009,0012,0964.0,+25.4,000,0159,1698229701,21.966 00,0007,0010,0963.6,+25.6,000,0160,1698230001,21.947 00,0006,0008,0963.6,+25.5,000,0168,1698230301,21.933 00,0007,0010,0963.8,+25.4,000,0155,1698230601,21.912 00,0007,0010,0963.5,+25.6,000,0164,1698230901,21.891 00,0006,0008,0963.7,+26.1,000,0163,1698231201,21.899 00,0007,0010,0963.5,+25.6,000,0143,1698231501,21.854 00,0008,0011,0963.5,+24.8,000,0171,1698231801,21.638 00,0008,0011,0963.4,+25.0,000,0154,1698232101,21.819 00,0004,0006,0963.4,+25.2,000,0164,1698232401,21.802 00,0008,0011,0963.4,+25.5,000,0155,1698232701,21.777 00,0007,0010,0963.1,+24.9,000,0151,1698233001,21.599 00,0009,0012,0963.3,+24.7,000,0161,1698233301,21.896 00,0007,0010,0963.2,+24.7,000,0150,1698233601,21.681 00,0009,0012,0962.9,+24.5,000,0175,1698233901,21.858 00,0008,0011,0962.9,+24.5,000,0164,1698234201,21.838 00,0008,0011,0962.9,+24.5,000,0166,1698234501,21.822 00,0007,0010,0962.7,+24.3,000,0164,1698234801,21.799 00,0011,0015,0962.7,+24.7,000,0189,1698235101,21.787 00,0008,0011,0962.7,+24.8,000,0164,1698235401,21.767 00,0008,0011,0962.7,+24.7,000,0157,1698235701,21.75 00,0012,0016,0962.6,+24.9,000,0192,1698236001,21.782 00,0009,0012,0962.6,+26.1,000,0191,1698236301,21.709 00,0008,0011,0962.5,+26.7,000,0167,1698236601,21.882 00,0011,0015,0962.5,+27.2,000,0155,1698236901,21.823 00,0010,0013,0962.7,+27.7,000,0155,1698237201,21.81 00,0009,0012,0962.5,+27.8,000,0170,1698237501,21.786 00,0009,0012,0962.6,+27.8,000,0149,1698237801,21.821 00,0008,0011,0962.4,+27.8,000,0166,1698238101,21.794 00,0010,0013,0962.5,+26.9,000,0166,1698238401,21.74 00,0010,0013,0962.5,+26.1,000,0158,1698238701,21.723 00,0008,0011,0962.2,+25.7,000,0143,1698239001,21.691 00,0008,0011,0962.3,+25.3,000,0167,1698239301,21.674 00,0008,0011,0962.7,+25.2,000,0139,1698239601,21.669 00,0006,0008,0962.6,+25.2,000,0175,1698239901,21.639 00,0008,0011,0962.4,+25.0,000,0158,1698240201,21.662 00,0006,0008,0962.3,+24.8,000,0155,1698240501,21.752 00,0006,0008,0962.4,+24.6,000,0170,1698240801,21.796 00,0007,0010,0962.5,+24.4,000,0156,1698241101,21.518 00,0005,0007,0962.5,+24.0,000,0176,1698241401,21.702 00,0008,0011,0962.6,+23.6,000,0149,1698241701,21.481 00,0007,0010,0962.6,+23.1,000,0181,1698242001,21.657 00,0007,0010,0962.5,+22.7,000,0179,1698242301,21.646 00,0008,0011,0962.5,+22.3,000,0186,1698242601,21.633 00,0007,0010,0962.2,+22.2,000,0182,1698242901,21.61 00,0007,0010,0962.4,+22.2,000,0161,1698243201,21.766 00,0009,0012,0962.4,+22.0,000,0139,1698243501,21.371 00,0008,0011,0962.3,+21.8,000,0165,1698243801,21.607 00,0007,0010,0962.2,+21.5,000,0160,1698244101,21.699 00,0005,0007,0962.4,+21.2,000,0176,1698244401,21.661 00,0006,0008,0962.4,+20.9,000,0155,1698244701,21.677 00,0007,0010,0962.2,+20.7,000,0153,1698245001,21.624 00,0005,0007,0962.6,+20.5,000,0172,1698245301,21.607 00,0005,0007,0962.6,+20.4,000,0205,1698245601,21.59 00,0005,0007,0962.7,+20.2,000,0170,1698245901,21.679 00,0006,0008,0962.2,+20.0,000,0166,1698246201,21.55 00,0005,0007,0962.5,+19.8,000,0156,1698246501,21.554 00,0004,0006,0962.2,+19.6,000,0163,1698246801,21.541 00,0006,0008,0962.4,+19.5,000,0172,1698247101,21.504 00,0005,0007,0962.1,+19.3,000,0154,1698247401,21.524 00,0005,0007,0962.4,+19.1,000,0165,1698247701,21.613 00,0004,0006,0962.2,+18.9,000,0173,1698248001,21.593 00,0005,0007,0962.1,+18.6,000,0181,1698248301,21.577 00,0007,0010,0962.4,+18.4,000,0204,1698248601,21.57 00,0006,0008,0962.3,+18.3,000,0180,1698248901,21.545 00,0008,0011,0962.1,+18.1,000,0193,1698249201,21.519 00,0008,0011,0962.2,+18.1,000,0158,1698249501,21.502 00,0012,0016,0962.3,+18.2,000,0171,1698249801,21.493 00,0009,0012,0962.4,+18.2,000,0207,1698250101,21.499 00,0009,0012,0962.3,+18.2,000,0171,1698250401,21.443 00,0009,0012,0962.3,+18.2,000,0165,1698250701,21.424 00,0008,0011,0962.5,+18.2,000,0158,1698251001,21.446 00,0010,0013,0962.3,+18.2,000,0172,1698251301,21.543 00,0012,0016,0962.4,+18.2,000,0200,1698251601,21.528 00,0009,0012,0962.3,+18.2,000,0151,1698251901,21.505 00,0007,0010,0962.2,+18.2,000,0141,1698252201,21.485 00,0011,0015,0962.1,+18.2,000,0196,1698252501,21.269 00,0013,0017,0962.6,+18.4,000,0179,1698252801,21.448 00,0008,0011,0962.5,+18.5,000,0161,1698253101,21.432 00,0009,0012,0962.2,+18.6,000,0191,1698253401,21.412 00,0016,0022,0962.4,+18.7,000,0154,1698253701,21.395 00,0012,0016,0962.3,+18.9,000,0169,1698254001,21.374 00,0007,0010,0962.2,+18.9,000,0165,1698254301,21.357 00,0008,0011,0962.3,+19.0,000,0151,1698254601,21.377 00,0006,0008,0962.2,+18.9,000,0140,1698254901,21.473 00,0009,0012,0962.1,+18.8,000,0165,1698255201,21.453 00,0013,0017,0962.1,+18.9,000,0171,1698255501,21.445 00,0014,0018,0962.1,+18.8,000,0175,1698255801,21.417 00,0013,0017,0962.0,+18.9,000,0170,1698256101,21.427 00,0018,0024,0962.2,+19.0,000,0166,1698256401,21.379 00,0011,0015,0962.1,+19.0,000,0172,1698256701,21.364 00,0010,0013,0962.3,+18.9,000,0155,1698257001,21.345 00,0007,0010,0962.0,+18.8,000,0163,1698257301,21.321 00,0006,0008,0961.9,+18.7,000,0159,1698257601,21.306 00,0014,0018,0962.2,+18.6,000,0164,1698257901,21.289 00,0008,0011,0962.1,+18.5,000,0169,1698258201,21.311 00,0007,0010,0961.8,+18.4,000,0153,1698258501,21.405 00,0008,0011,0961.9,+18.4,000,0183,1698258801,21.388 00,0018,0024,0962.1,+18.2,000,0171,1698259101,21.395 00,0013,0017,0962.1,+18.1,000,0140,1698259401,21.149 00,0014,0018,0962.2,+18.2,000,0172,1698259701,21.334 00,0011,0015,0962.1,+18.1,000,0165,1698260001,21.314 00,0009,0012,0962.3,+18.0,000,0168,1698260301,21.295 00,0010,0013,0962.1,+18.0,000,0164,1698260601,21.286 00,0009,0012,0962.0,+18.1,000,0172,1698260901,21.253 00,0008,0011,0962.2,+18.1,000,0178,1698261201,21.04 00,0013,0017,0962.4,+18.1,000,0183,1698261501,21.222 00,0010,0013,0962.2,+18.2,000,0196,1698261801,21.238 00,0010,0013,0962.3,+18.3,000,0176,1698262101,21.336 00,0009,0012,0962.4,+18.2,000,0168,1698262401,21.316 00,0007,0010,0962.9,+18.2,000,0177,1698262701,21.313 00,0006,0008,0962.9,+18.2,000,0160,1698263001,21.359 00,0006,0008,0963.3,+18.2,000,0169,1698263301,21.262 00,0007,0010,0964.0,+17.9,000,0145,1698263601,21.28 00,0008,0011,0964.1,+17.0,000,0152,1698263901,21.226 00,0006,0008,0964.5,+16.6,000,0183,1698264201,21.245 00,0012,0016,0964.7,+16.3,000,0164,1698264501,21.186 00,0021,0028,0964.5,+16.0,000,0195,1698264801,21.17 00,0013,0017,0964.3,+15.7,000,0195,1698265101,21.148 00,0018,0024,0963.8,+15.5,000,0164,1698265401,21.184 00,0021,0028,0963.8,+15.2,000,0194,1698265701,21.371 00,0018,0024,0963.8,+15.2,000,0174,1698266001,21.25 00,0022,0029,0963.1,+15.1,000,0172,1698266301,21.235 00,0017,0023,0962.7,+15.0,000,0188,1698266601,21.288 00,0020,0027,0962.4,+15.0,000,0195,1698266901,21.199 00,0019,0026,0962.1,+15.1,000,0178,1698267201,21.179 00,0018,0024,0961.6,+15.2,000,0158,1698267501,21.17 00,0015,0021,0961.5,+15.3,000,0154,1698267801,21.146 00,0013,0017,0961.8,+15.5,000,0165,1698268101,21.125 00,0017,0023,0962.7,+15.7,000,0171,1698268401,21.108 00,0016,0022,0962.9,+15.7,000,0179,1698268701,21.093 00,0016,0022,0963.0,+15.8,000,0173,1698269001,21.111 00,0012,0016,0962.9,+16.0,000,0165,1698269301,21.208 00,0015,0021,0962.4,+16.0,000,0185,1698269601,21.195 00,0009,0012,0962.6,+16.1,000,0163,1698269900,20.975 00,0007,0010,0962.7,+16.0,000,0165,1698270201,21.155 00,0010,0013,0962.8,+15.8,000,0145,1698270501,21.135 00,0014,0018,0962.5,+15.6,000,0150,1698270801,21.126 00,0011,0015,0962.6,+15.4,000,0166,1698271101,21.102 00,0011,0015,0962.1,+15.2,000,0180,1698271401,21.081 00,0016,0022,0962.3,+15.1,000,0151,1698271701,21.065 00,0015,0021,0962.1,+15.3,000,0185,1698272001,21.045 00,0013,0017,0962.5,+15.3,000,0151,1698272301,21.03 00,0018,0024,0962.3,+15.5,000,0181,1698272601,21.047 00,0016,0022,0962.4,+15.7,000,0148,1698272901,21.147 00,0019,0026,0962.3,+15.9,000,0164,1698273201,21.13 00,0016,0022,0962.3,+15.9,000,0162,1698273501,21.111 00,0017,0023,0962.7,+16.2,000,0174,1698273801,21.094 00,0016,0022,0962.6,+16.4,000,0151,1698274101,21.075 00,0018,0024,0962.7,+16.5,000,0170,1698274401,21.063 00,0010,0013,0962.5,+16.4,000,0159,1698274701,21.047 00,0009,0012,0962.3,+16.3,000,0180,1698275001,21.019 00,0011,0015,0962.2,+16.1,000,0155,1698275301,21.003 00,0023,0031,0962.2,+16.0,000,0158,1698275600,20.987 00,0019,0026,0962.3,+15.9,000,0149,1698275900,20.966 00,0016,0022,0962.2,+15.8,000,0177,1698276200,20.986 00,0016,0022,0962.3,+15.8,000,0154,1698276501,21.086 00,0018,0024,0962.1,+15.8,000,0179,1698276801,21.067 00,0015,0021,0962.2,+15.8,000,0144,1698277100,20.85 00,0014,0018,0962.5,+15.7,000,0146,1698277400,20.852 00,0013,0017,0962.3,+15.7,000,0164,1698277701,21.013 00,0011,0015,0962.2,+15.8,000,0142,1698278000,20.995 00,0011,0015,0962.3,+15.7,000,0162,1698278300,20.979 00,0017,0023,0962.2,+15.7,000,0170,1698278600,20.969 00,0015,0021,0962.2,+15.8,000,0162,1698278900,20.951 00,0015,0021,0962.1,+15.8,000,0134,1698279200,20.925 00,0016,0022,0962.2,+15.6,000,0145,1698279500,20.906 00,0020,0027,0962.1,+15.5,000,0160,1698279800,20.921 00,0019,0026,0961.8,+15.4,000,0175,1698280101,21.021 00,0016,0022,0962.1,+15.1,000,0183,1698280401,21.045 00,0010,0013,0961.9,+15.0,000,0171,1698280700,20.987 00,0012,0016,0961.9,+14.8,000,0175,1698281000,20.775 00,0006,0008,0961.9,+14.8,000,0138,1698281300,20.76 00,0007,0010,0962.3,+14.6,000,0154,1698281600,20.932 00,0012,0016,0962.3,+14.4,000,0158,1698281900,20.922 00,0012,0016,0962.5,+14.6,000,0164,1698282200,20.899 00,0011,0015,0962.0,+14.6,000,0185,1698282500,20.881 00,0012,0016,0962.3,+14.5,000,0179,1698282800,20.864 00,0010,0013,0962.2,+14.4,000,0148,1698283100,20.843 00,0015,0021,0962.0,+14.4,000,0152,1698283400,20.865 00,0010,0013,0961.9,+14.3,000,0156,1698283700,20.961 00,0009,0012,0962.1,+14.1,000,0185,1698284000,20.945 00,0009,0012,0962.1,+14.1,000,0149,1698284300,20.93 00,0009,0012,0962.1,+14.1,000,0161,1698284600,20.908 00,0009,0012,0962.3,+14.1,000,0166,1698284900,20.898 00,0011,0015,0961.9,+14.2,000,0145,1698285200,20.874 00,0007,0010,0962.0,+14.3,000,0157,1698285500,20.862 00,0012,0016,0962.4,+14.5,000,0141,1698285800,20.838 00,0008,0011,0962.4,+14.5,000,0174,1698286100,20.921 00,0007,0010,0962.1,+14.3,000,0156,1698286400,20.809 00,0009,0012,0961.9,+14.0,000,0179,1698286700,20.785 00,0007,0010,0962.2,+13.8,000,0150,1698287000,20.802 00,0007,0010,0962.3,+13.7,000,0166,1698287300,20.904 00,0010,0013,0961.8,+13.9,000,0187,1698287600,20.885 00,0009,0012,0962.0,+14.0,000,0175,1698287900,20.871 00,0016,0022,0961.9,+14.2,000,0154,1698288200,20.655 00,0011,0015,0962.0,+14.3,000,0184,1698288500,20.638 00,0011,0015,0961.9,+14.3,000,0162,1698288800,20.816 00,0008,0011,0962.2,+14.1,000,0158,1698289100,20.799 00,0011,0015,0961.9,+14.1,000,0181,1698289400,20.585 00,0012,0016,0962.0,+14.0,000,0146,1698289700,20.769 00,0013,0017,0962.0,+13.9,000,0158,1698290000,20.745 00,0012,0016,0962.0,+14.0,000,0139,1698290300,20.528 00,0012,0016,0961.8,+14.1,000,0154,1698290600,20.747 00,0010,0013,0961.7,+14.2,000,0176,1698290900,20.646 00,0014,0018,0961.7,+14.3,000,0160,1698291200,20.837 00,0015,0021,0961.7,+14.4,000,0178,1698291500,20.809 00,0022,0029,0961.5,+14.6,000,0156,1698291800,20.791 00,0017,0023,0961.5,+14.8,000,0165,1698292100,20.772 00,0015,0021,0961.7,+14.8,000,0155,1698292400,20.771 00,0011,0015,0961.7,+14.7,000,0160,1698292700,20.736 00,0011,0015,0961.7,+14.4,000,0139,1698293000,20.722 00,0013,0017,0961.7,+14.3,000,0157,1698293300,20.732 00,0010,0013,0961.6,+14.1,000,0165,1698293600,20.688 00,0017,0023,0961.5,+14.2,000,0153,1698293900,20.68 00,0017,0023,0961.7,+14.2,000,0169,1698294200,20.685 00,0015,0021,0961.4,+14.0,000,0153,1698294500,20.787 00,0015,0021,0961.5,+14.1,000,0174,1698294800,20.778 00,0008,0011,0961.4,+14.1,000,0179,1698295100,20.752 00,0011,0015,0961.5,+14.1,000,0172,1698295400,20.731 00,0009,0012,0961.4,+14.3,000,0186,1698295700,20.713 00,0013,0017,0961.4,+14.5,000,0139,1698296000,20.701 00,0009,0012,0961.4,+14.8,000,0156,1698296300,20.678 00,0008,0011,0961.6,+14.9,000,0163,1698296600,20.661 00,0012,0016,0961.5,+15.1,000,0159,1698296900,20.645 00,0007,0010,0961.7,+15.3,000,0163,1698297200,20.628 00,0009,0012,0961.6,+15.3,000,0169,1698297500,20.61 00,0011,0015,0961.5,+15.3,000,0182,1698297800,20.638 00,0006,0008,0961.4,+15.3,000,0184,1698298100,20.845 00,0007,0010,0961.7,+15.4,000,0160,1698298400,20.708 00,0007,0010,0961.6,+15.5,000,0162,1698298700,20.692 00,0006,0008,0961.6,+15.9,000,0157,1698299000,20.475 00,0008,0011,0961.8,+16.4,000,0180,1698299300,20.652 00,0006,0008,0961.7,+16.7,000,0191,1698299600,20.636 00,0006,0008,0961.8,+16.9,000,0163,1698299900,20.618 00,0006,0008,0961.9,+16.8,000,0162,1698300200,20.6 00,0005,0007,0962.3,+16.8,000,0182,1698300500,20.58 00,0006,0008,0962.1,+17.0,000,0162,1698300800,20.562 00,0010,0013,0962.5,+17.2,000,0170,1698301100,20.552 00,0004,0006,0962.3,+17.5,000,0161,1698301400,20.562 00,0005,0007,0962.2,+17.7,000,0201,1698301700,20.469 00,0005,0007,0962.3,+17.9,000,0155,1698302000,20.448 00,0004,0006,0962.2,+18.2,000,0157,1698302300,20.629 00,0003,0005,0962.1,+18.5,000,0165,1698302600,20.727 00,0004,0006,0962.2,+19.0,000,0163,1698302900,20.588 00,0003,0005,0962.0,+19.6,000,0162,1698303200,20.571 00,0006,0008,0962.4,+20.1,000,0170,1698303500,20.553 00,0006,0008,0962.3,+20.8,000,0163,1698303800,20.537 00,0004,0006,0962.2,+21.1,000,0154,1698304100,20.515 00,0005,0007,0962.2,+21.1,000,0144,1698304400,20.514 00,0005,0007,0962.2,+21.0,000,0179,1698304700,20.477 00,0005,0007,0962.2,+21.0,000,0152,1698305000,20.5 00,0004,0006,0962.3,+21.2,000,0147,1698305300,20.599 00,0007,0010,0962.5,+21.3,000,0186,1698305600,20.577 00,0007,0010,0962.3,+21.5,000,0184,1698305900,20.561 00,0008,0011,0962.1,+21.5,000,0160,1698306200,20.538 00,0011,0015,0962.4,+21.2,000,0132,1698306500,20.522 00,0007,0010,0962.1,+20.9,000,0145,1698306800,20.498 00,0010,0013,0962.0,+21.0,000,0173,1698307100,20.479 00,0009,0012,0961.6,+21.3,000,0184,1698307400,20.462 00,0007,0010,0961.7,+22.2,000,0150,1698307700,20.449 00,0007,0010,0961.7,+23.1,000,0166,1698308000,20.426 00,0007,0010,0961.5,+24.5,000,0177,1698308300,20.22 00,0006,0008,0961.4,+25.7,000,0166,1698308600,20.426 00,0007,0010,0961.6,+26.1,000,0174,1698308900,20.542 00,0006,0008,0961.8,+25.7,000,0150,1698309200,20.32 00,0009,0012,0962.2,+25.0,000,0158,1698309500,20.488 00,0009,0012,0962.0,+25.4,000,0158,1698309800,20.384 00,0010,0013,0962.1,+25.0,000,0154,1698310100,20.448 00,0004,0006,0962.1,+25.0,000,0133,1698310400,20.429 00,0007,0010,0961.9,+26.0,000,0170,1698310700,20.55 00,0011,0015,0961.7,+28.9,000,0164,1698311000,20.418 00,0010,0013,0961.8,+30.2,000,0150,1698311300,20.376 00,0008,0011,0961.7,+31.7,000,0177,1698311600,20.354 00,0008,0011,0961.6,+32.0,000,0161,1698311900,20.365 00,0010,0013,0961.6,+31.6,000,0164,1698312200,20.511 00,0009,0012,0961.5,+30.9,000,0184,1698312500,20.454 00,0010,0013,0961.2,+29.5,000,0172,1698312800,20.474 00,0009,0012,0961.2,+28.6,000,0147,1698313100,20.218 00,0007,0010,0961.3,+29.2,000,0171,1698313400,20.401 00,0007,0010,0961.0,+28.7,000,0151,1698313700,20.425 00,0009,0012,0961.4,+28.1,000,0135,1698314000,20.359 00,0008,0011,0961.4,+27.0,000,0171,1698314300,20.345 00,0011,0015,0961.2,+25.8,000,0173,1698314600,20.127 00,0012,0016,0961.3,+25.7,000,0172,1698314900,20.307 00,0010,0013,0961.1,+25.6,000,0173,1698315200,20.089 00,0007,0010,0961.1,+25.5,000,0156,1698315500,20.272 00,0006,0008,0961.2,+25.6,000,0164,1698315800,20.284 00,0011,0015,0960.8,+25.6,000,0142,1698316100,20.381 00,0010,0013,0960.6,+25.7,000,0163,1698316400,20.368 00,0015,0021,0960.7,+25.4,000,0162,1698316700,20.35 00,0008,0011,0960.5,+25.3,000,0159,1698317000,20.328 00,0008,0011,0960.5,+25.5,000,0152,1698317300,20.315 00,0008,0011,0960.4,+25.5,000,0178,1698317600,20.29 00,0008,0011,0960.7,+25.3,000,0151,1698317900,20.271 00,0010,0013,0960.3,+25.3,000,0201,1698318200,20.252 00,0010,0013,0960.4,+25.3,000,0186,1698318500,20.232 00,0007,0010,0960.1,+25.1,000,0165,1698318800,20.015 00,0011,0015,0960.1,+24.9,000,0179,1698319099,19.997 00,0008,0011,0960.0,+24.9,000,0173,1698319400,20.217 00,0005,0007,0960.0,+24.9,000,0171,1698319700,20.316 00,0006,0008,0960.0,+24.7,000,0159,1698320000,20.299 00,0009,0012,0960.0,+24.7,000,0160,1698320300,20.275 00,0009,0012,0960.0,+24.7,000,0176,1698320600,20.256 00,0007,0010,0960.0,+24.9,000,0162,1698320900,20.237 00,0008,0011,0959.9,+24.9,000,0189,1698321200,20.231 00,0008,0011,0959.8,+24.7,000,0150,1698321500,20.198 00,0009,0012,0959.6,+24.7,000,0172,1698321799,19.983 00,0008,0011,0959.5,+24.8,000,0148,1698322099,19.964 00,0008,0011,0959.6,+24.8,000,0149,1698322400,20.14 00,0006,0008,0959.4,+25.1,000,0182,1698322700,20.124 00,0006,0008,0959.4,+25.0,000,0160,1698323000,20.142 00,0009,0012,0959.3,+24.9,000,0149,1698323300,20.242 00,0006,0008,0959.3,+24.7,000,0171,1698323600,20.227 00,0006,0008,0959.4,+24.9,000,0169,1698323900,20.265 00,0006,0008,0959.3,+24.7,000,0159,1698324200,20.182 00,0006,0008,0959.3,+24.7,000,0144,1698324500,20.166 00,0007,0010,0959.0,+24.9,000,0141,1698324800,20.165 00,0006,0008,0958.9,+25.0,000,0145,1698325100,20.128 00,0005,0007,0958.8,+24.8,000,0174,1698325399,19.909 00,0004,0006,0958.9,+24.8,000,0156,1698325700,20.093 00,0006,0008,0959.1,+24.6,000,0159,1698326000,20.073 00,0002,0003,0959.1,+24.2,000,0163,1698326300,20.052 00,0005,0007,0959.1,+23.7,000,0166,1698326600,20.072 00,0004,0006,0959.0,+23.4,000,0166,1698326900,20.166 00,0005,0007,0959.1,+23.2,000,0141,1698327200,20.161 00,0005,0007,0959.1,+23.1,000,0173,1698327500,20.129 00,0006,0008,0959.0,+23.1,000,0178,1698327800,20.111 00,0004,0006,0959.1,+23.0,000,0152,1698328100,20.098 00,0007,0010,0959.4,+22.8,000,0154,1698328400,20.075 00,0007,0010,0959.3,+22.1,000,0141,1698328700,20.06 00,0006,0008,0959.8,+21.5,000,0169,1698329000,20.034 00,0006,0008,0959.6,+21.1,000,0148,1698329300,20.015 00,0005,0007,0959.4,+20.8,000,0160,1698329599,19.996 00,0005,0007,0959.2,+20.5,000,0144,1698329899,19.978 00,0007,0010,0959.3,+20.4,000,0170,1698330199,19.998 00,0006,0008,0959.4,+20.3,000,0147,1698330500,20.098 00,0004,0006,0959.4,+20.2,000,0135,1698330800,20.077 00,0007,0010,0959.1,+20.0,000,0137,1698331100,20.056 00,0003,0005,0959.2,+20.0,000,0152,1698331400,20.041 00,0005,0007,0959.5,+19.9,000,0157,1698331700,20.02 00,0004,0006,0959.2,+19.8,000,0158,1698332000,20.003 00,0005,0007,0959.2,+19.8,000,0160,1698332299,19.985 00,0004,0006,0959.3,+19.7,000,0158,1698332599,19.965 00,0004,0006,0959.8,+19.6,000,0177,1698332899,19.948 00,0006,0008,0959.5,+19.6,000,0164,1698333199,19.927 00,0006,0008,0959.9,+19.4,000,0173,1698333499,19.91 00,0006,0008,0960.0,+19.5,000,0165,1698333799,19.927 00,0005,0007,0959.9,+19.4,000,0168,1698334100,20.029 00,0004,0006,0959.8,+18.9,000,0177,1698334400,20.008 00,0008,0011,0959.8,+18.6,000,0158,1698334699,19.99 00,0007,0010,0960.1,+18.5,000,0153,1698334999,19.971 00,0006,0008,0959.9,+18.6,000,0142,1698335299,19.953 00,0005,0007,0960.0,+18.6,000,0145,1698335599,19.937 00,0007,0010,0960.5,+18.8,000,0162,1698335899,19.916 00,0005,0007,0960.2,+19.0,000,0138,1698336199,19.9 00,0010,0013,0960.2,+19.1,000,0155,1698336499,19.881 00,0006,0008,0960.4,+19.2,000,0149,1698336799,19.86 00,0006,0008,0960.2,+19.1,000,0176,1698337099,19.843 00,0008,0011,0960.3,+19.1,000,0155,1698337399,19.871 00,0005,0007,0960.5,+19.2,000,0139,1698337699,19.957 00,0005,0007,0960.4,+19.2,000,0169,1698337999,19.94 00,0005,0007,0960.3,+19.0,000,0160,1698338299,19.923 00,0005,0007,0960.1,+18.7,000,0173,1698338599,19.903 00,0006,0008,0960.2,+18.3,000,0145,1698338899,19.885 00,0007,0010,0960.4,+18.0,000,0157,1698339199,19.866 00,0006,0008,0960.6,+17.8,000,0152,1698339499,19.846 00,0006,0008,0960.6,+17.6,000,0154,1698339799,19.834 00,0007,0010,0960.5,+17.2,000,0158,1698340099,19.813 00,0007,0010,0960.5,+17.2,000,0171,1698340399,19.794 00,0007,0010,0960.6,+17.1,000,0157,1698340699,19.773 00,0008,0011,0960.6,+17.0,000,0178,1698340999,19.793 00,0008,0011,0960.8,+16.9,000,0164,1698341299,19.903 00,0005,0007,0960.8,+16.6,000,0167,1698341599,19.872 00,0008,0011,0961.0,+16.4,000,0175,1698341899,19.855 00,0008,0011,0961.2,+16.2,000,0166,1698342199,19.836 00,0009,0012,0961.0,+16.3,000,0155,1698342499,19.819 00,0008,0011,0961.1,+16.3,000,0177,1698342799,19.604 00,0008,0011,0960.9,+16.4,000,0156,1698343099,19.784 00,0006,0008,0961.1,+16.4,000,0151,1698343399,19.767 00,0007,0010,0961.1,+16.5,000,0156,1698343699,19.748 00,0008,0011,0961.2,+16.6,000,0175,1698343999,19.728 00,0013,0017,0961.4,+16.6,000,0144,1698344299,19.712 00,0007,0010,0961.3,+16.6,000,0156,1698344599,19.725 00,0008,0011,0961.1,+16.5,000,0144,1698344899,19.827 00,0008,0011,0961.3,+16.3,000,0173,1698345199,19.815 00,0008,0011,0961.3,+16.1,000,0167,1698345499,19.789 00,0005,0007,0961.4,+16.0,000,0143,1698345799,19.774 00,0007,0010,0961.5,+15.9,000,0167,1698346099,19.756 00,0007,0010,0961.3,+15.9,000,0131,1698346399,19.736 00,0007,0010,0961.6,+15.7,000,0156,1698346699,19.718 00,0010,0013,0961.3,+15.8,000,0171,1698346999,19.699 00,0007,0010,0961.5,+15.7,000,0179,1698347299,19.68 00,0006,0008,0961.3,+15.6,000,0158,1698347599,19.664 00,0008,0011,0961.4,+15.5,000,0158,1698347899,19.646 00,0005,0007,0961.6,+15.4,000,0179,1698348199,19.666 00,0005,0007,0961.7,+15.3,000,0176,1698348499,19.771 00,0007,0010,0961.7,+15.3,000,0157,1698348799,19.745 00,0005,0007,0961.5,+15.2,000,0152,1698349099,19.73 00,0008,0011,0961.7,+15.2,000,0172,1698349399,19.71 00,0006,0008,0961.8,+15.1,000,0182,1698349699,19.694 00,0005,0007,0961.6,+14.9,000,0162,1698349999,19.674 00,0007,0010,0961.5,+14.9,000,0150,1698350299,19.659 00,0007,0010,0961.7,+15.2,000,0151,1698350599,19.639 00,0008,0011,0961.5,+15.2,000,0156,1698350899,19.619 00,0007,0010,0961.7,+15.2,000,0156,1698351199,19.603 00,0009,0012,0961.9,+15.0,000,0170,1698351499,19.583 00,0006,0008,0961.7,+15.0,000,0171,1698351799,19.608 00,0010,0013,0961.7,+14.9,000,0169,1698352099,19.707 00,0010,0013,0961.7,+15.0,000,0174,1698352399,19.686 00,0008,0011,0961.9,+15.0,000,0169,1698352699,19.666 00,0008,0011,0961.6,+14.8,000,0162,1698352999,19.451 00,0008,0011,0961.6,+14.8,000,0156,1698353299,19.629 00,0008,0011,0961.6,+14.9,000,0150,1698353599,19.612 00,0006,0008,0961.8,+14.8,000,0168,1698353899,19.596 00,0006,0008,0961.8,+14.5,000,0168,1698354199,19.581 00,0008,0011,0961.7,+14.5,000,0161,1698354499,19.558 00,0007,0010,0961.7,+14.6,000,0154,1698354799,19.344 00,0008,0011,0961.8,+14.6,000,0160,1698355099,19.534 00,0006,0008,0961.7,+14.6,000,0179,1698355399,19.54 00,0008,0011,0961.9,+14.6,000,0164,1698355699,19.447 00,0007,0010,0961.7,+14.7,000,0163,1698355999,19.623 00,0012,0016,0961.6,+14.9,000,0145,1698356299,19.606 00,0012,0016,0961.8,+15.0,000,0147,1698356599,19.587 00,0008,0011,0961.9,+15.1,000,0181,1698356899,19.374 00,0009,0012,0961.8,+15.2,000,0167,1698357199,19.556 00,0010,0013,0962.1,+15.1,000,0148,1698357499,19.535 00,0009,0012,0961.6,+14.9,000,0159,1698357799,19.516 00,0007,0010,0961.7,+14.7,000,0166,1698358099,19.332 00,0012,0016,0961.7,+14.7,000,0169,1698358399,19.288 00,0006,0008,0961.5,+14.7,000,0169,1698358699,19.466 00,0006,0008,0961.7,+14.7,000,0165,1698358999,19.481 00,0006,0008,0961.7,+14.5,000,0163,1698359299,19.587 00,0007,0010,0961.8,+14.4,000,0159,1698359599,19.566 00,0006,0008,0961.8,+14.4,000,0155,1698359899,19.546 00,0005,0007,0961.7,+14.4,000,0171,1698360199,19.528 00,0005,0007,0961.4,+14.4,000,0184,1698360499,19.511 00,0006,0008,0961.5,+14.4,000,0154,1698360799,19.294 00,0009,0012,0961.5,+14.5,000,0156,1698361099,19.473 00,0010,0013,0961.4,+14.9,000,0169,1698361399,19.455 00,0007,0010,0961.2,+15.0,000,0173,1698361699,19.242 00,0006,0008,0961.2,+14.7,000,0180,1698361999,19.225 00,0007,0010,0961.2,+14.7,000,0181,1698362299,19.403 00,0009,0012,0961.1,+14.7,000,0165,1698362599,19.418 00,0008,0011,0961.2,+14.7,000,0175,1698362899,19.53 00,0008,0011,0961.3,+14.8,000,0171,1698363199,19.501 00,0008,0011,0961.0,+14.9,000,0149,1698363499,19.484 00,0009,0012,0961.2,+14.9,000,0168,1698363799,19.469 00,0007,0010,0961.4,+15.0,000,0161,1698364099,19.45 00,0007,0010,0961.3,+15.0,000,0168,1698364399,19.434 00,0010,0013,0961.1,+14.7,000,0168,1698364699,19.417 00,0005,0007,0961.2,+14.6,000,0126,1698364999,19.407 00,0006,0008,0961.1,+14.7,000,0188,1698365299,19.385 00,0007,0010,0960.9,+14.7,000,0171,1698365599,19.361 00,0006,0008,0960.9,+14.7,000,0158,1698365899,19.343 00,0004,0006,0960.7,+14.6,000,0165,1698366199,19.36 00,0008,0011,0960.8,+14.6,000,0147,1698366499,19.461 00,0009,0012,0960.6,+14.7,000,0164,1698366799,19.441 00,0006,0008,0960.9,+15.0,000,0191,1698367099,19.428 00,0006,0008,0960.8,+15.1,000,0145,1698367399,19.41 00,0005,0007,0960.7,+15.3,000,0144,1698367699,19.393 00,0005,0007,0960.9,+15.4,000,0165,1698367999,19.373 00,0004,0006,0960.9,+15.7,000,0164,1698368299,19.362 00,0004,0006,0960.9,+15.9,000,0172,1698368599,19.337 00,0004,0006,0960.8,+15.9,000,0172,1698368899,19.317 00,0004,0006,0961.1,+15.8,000,0157,1698369199,19.299 00,0003,0005,0960.8,+15.7,000,0165,1698369499,19.28 00,0004,0006,0960.9,+15.6,000,0153,1698369799,19.102 00,0004,0006,0961.1,+15.6,000,0163,1698370099,19.402 00,0004,0006,0961.3,+15.6,000,0154,1698370399,19.383 00,0005,0007,0961.0,+15.5,000,0186,1698370699,19.361 00,0004,0006,0961.2,+15.5,000,0153,1698370999,19.348 00,0004,0006,0961.1,+15.5,000,0173,1698371299,19.331 00,0004,0006,0961.0,+15.4,000,0159,1698371599,19.309 00,0004,0006,0960.8,+15.4,000,0159,1698371899,19.293 00,0004,0006,0960.7,+15.3,000,0166,1698372199,19.273 00,0005,0007,0960.9,+15.2,000,0173,1698372499,19.26 00,0005,0007,0961.0,+15.2,000,0146,1698372799,19.237 00,0005,0007,0961.2,+15.0,000,0177,1698373099,19.219 00,0004,0006,0961.0,+14.7,000,0178,1698373399,19.235 00,0004,0006,0961.2,+14.6,000,0166,1698373699,19.337 00,0010,0013,0961.1,+14.4,000,0189,1698373999,19.32 00,0010,0013,0961.3,+14.4,000,0153,1698374299,19.299 00,0006,0008,0961.1,+14.4,000,0156,1698374599,19.286 00,0007,0010,0961.1,+14.4,000,0156,1698374899,19.072 00,0010,0013,0961.0,+14.6,000,0142,1698375199,19.249 00,0004,0006,0961.1,+14.6,000,0177,1698375499,19.232 00,0007,0010,0961.1,+14.6,000,0175,1698375799,19.212 00,0006,0008,0960.6,+14.7,000,0179,1698376099,19.195 00,0005,0007,0960.5,+14.8,000,0169,1698376399,19.179 00,0006,0008,0960.6,+14.8,000,0156,1698376699,19.159 00,0006,0008,0960.7,+14.8,000,0181,1698376999,19.175 00,0007,0010,0960.7,+14.8,000,0156,1698377299,19.28 00,0007,0010,0960.8,+14.9,000,0142,1698377599,19.062 00,0004,0006,0960.7,+14.7,000,0160,1698377899,19.241 00,0004,0006,0960.8,+14.5,000,0173,1698378199,19.032 00,0004,0006,0961.0,+14.4,000,0165,1698378499,19.012 00,0007,0010,0960.8,+14.1,000,0150,1698378799,19.19 00,0006,0008,0960.7,+14.2,000,0173,1698379099,19.2 00,0005,0007,0960.9,+14.1,000,0156,1698379398,18.958 00,0006,0008,0960.8,+14.1,000,0186,1698379699,19.134 00,0007,0010,0960.8,+14.4,000,0152,1698379999,19.116 00,0008,0011,0960.8,+14.4,000,0159,1698380299,19.097 00,0004,0006,0960.7,+14.4,000,0172,1698380599,19.116 00,0004,0006,0960.8,+14.3,000,0144,1698380899,19.219 00,0004,0006,0960.8,+14.0,000,0169,1698381199,19.205 00,0004,0006,0960.8,+13.7,000,0167,1698381499,19.18 00,0005,0007,0960.8,+13.6,000,0172,1698381799,19.164 00,0006,0008,0960.9,+13.6,000,0163,1698382099,19.146 00,0007,0010,0960.7,+13.7,000,0148,1698382399,19.131 00,0008,0011,0961.0,+13.6,000,0153,1698382698,18.915 00,0004,0006,0960.6,+13.4,000,0168,1698382998,18.897 00,0004,0006,0960.6,+13.4,000,0164,1698383299,19.074 00,0006,0008,0960.7,+13.5,000,0163,1698383599,19.056 00,0004,0006,0960.8,+13.5,000,0173,1698383899,19.038 00,0004,0006,0961.0,+13.5,000,0179,1698384199,19.065 00,0008,0011,0960.9,+13.5,000,0165,1698384499,19.158 00,0006,0008,0960.5,+14.0,000,0158,1698384798,18.944 00,0004,0006,0960.8,+14.6,000,0145,1698385099,19.127 00,0007,0010,0960.9,+15.0,000,0175,1698385399,19.108 00,0010,0013,0960.6,+15.5,000,0172,1698385699,19.091 00,0006,0008,0961.0,+16.1,000,0168,1698385999,19.071 00,0005,0007,0961.1,+16.6,000,0193,1698386299,19.273 00,0004,0006,0960.8,+17.1,000,0182,1698386599,19.035 00,0004,0006,0960.8,+17.5,000,0168,1698386899,19.014 00,0004,0006,0961.1,+18.0,000,0150,1698387198,18.802 00,0004,0006,0960.7,+18.3,000,0169,1698387498,18.979 00,0004,0006,0960.9,+18.5,000,0180,1698387799,19.003 00,0003,0005,0960.8,+18.7,000,0166,1698388099,19.096 00,0004,0006,0960.9,+18.9,000,0162,1698388399,19.077 00,0004,0006,0961.1,+19.2,000,0156,1698388698,18.861 00,0003,0005,0960.9,+19.5,000,0170,1698388998,18.841 00,0004,0006,0960.8,+19.8,000,0191,1698389299,19.021 00,0001,0002,0960.6,+20.1,000,0168,1698389599,19.003 00,0004,0006,0960.7,+20.5,000,0142,1698389898,18.982 00,0004,0006,0960.9,+20.6,000,0173,1698390198,18.967 00,0003,0005,0960.8,+20.4,000,0156,1698390498,18.947 00,0004,0006,0960.8,+20.5,000,0173,1698390798,18.925 00,0003,0005,0960.7,+20.8,000,0176,1698391098,18.711 00,0004,0006,0960.7,+21.6,000,0154,1698391398,18.926 00,0003,0005,0960.4,+22.2,000,0183,1698391699,19.027 00,0003,0005,0960.5,+24.1,000,0172,1698391999,19.005 00,0004,0006,0960.3,+25.1,000,0167,1698392298,18.82 00,0004,0006,0960.2,+24.8,000,0166,1698392598,18.974 00,0003,0005,0960.5,+24.2,000,0149,1698392898,18.947 00,0004,0006,0959.9,+23.9,000,0180,1698393198,18.929 00,0004,0006,0960.1,+24.5,000,0147,1698393498,18.91 00,0004,0006,0959.9,+25.1,000,0170,1698393798,18.899 00,0005,0007,0960.4,+24.4,000,0162,1698394098,18.871 00,0008,0011,0959.9,+24.7,000,0155,1698394398,18.859 00,0004,0006,0959.9,+25.0,000,0157,1698394698,18.838 00,0005,0007,0960.1,+25.1,000,0168,1698394998,18.856 00,0005,0007,0960.1,+25.4,000,0180,1698395298,18.951 00,0005,0007,0960.1,+24.5,000,0146,1698395598,18.936 00,0004,0006,0960.0,+25.3,000,0167,1698395898,18.924 00,0006,0008,0960.2,+26.3,000,0167,1698396198,18.897 00,0005,0007,0960.0,+26.8,000,0170,1698396498,18.913 00,0004,0006,0959.8,+25.4,000,0170,1698396798,18.66 00,0004,0006,0960.3,+24.8,000,0175,1698397099,19.008 00,0004,0006,0960.0,+24.5,000,0164,1698397398,18.652 00,0005,0007,0960.2,+24.3,000,0157,1698397698,18.8 00,0005,0007,0959.7,+24.9,000,0170,1698397998,18.586 00,0005,0007,0959.9,+26.1,000,0180,1698398298,18.775 00,0005,0007,0959.8,+26.1,000,0153,1698398598,18.583 00,0004,0006,0959.6,+25.8,000,0172,1698398898,18.879 00,0004,0006,0959.6,+25.5,000,0166,1698399198,18.864 00,0005,0007,0959.7,+26.3,000,0177,1698399498,18.846 00,0004,0006,0959.6,+26.5,000,0160,1698399798,18.824 00,0007,0010,0959.5,+26.5,000,0172,1698400098,18.804 00,0005,0007,0959.5,+25.8,000,0175,1698400398,18.787 00,0004,0006,0959.1,+25.1,000,0164,1698400698,18.77 00,0004,0006,0959.1,+24.5,000,0177,1698400999,19.003 00,0006,0008,0959.3,+24.3,000,0164,1698401298,18.731 00,0004,0006,0959.1,+24.2,000,0143,1698401598,18.87 00,0004,0006,0959.0,+24.2,000,0194,1698401898,18.693 00,0004,0006,0958.8,+24.1,000,0180,1698402198,18.708 00,0004,0006,0958.9,+23.8,000,0152,1698402498,18.809 00,0004,0006,0958.9,+23.5,000,0173,1698402798,18.792 00,0004,0006,0958.7,+23.3,000,0173,1698403098,18.769 00,0006,0008,0958.9,+23.3,000,0157,1698403398,18.556 00,0005,0007,0958.5,+23.2,000,0166,1698403698,18.743 00,0004,0006,0958.7,+23.5,000,0160,1698403998,18.714 00,0004,0006,0958.7,+23.6,000,0182,1698404298,18.696 00,0005,0007,0958.8,+23.5,000,0162,1698404598,18.676 00,0004,0006,0958.9,+23.4,000,0148,1698404898,18.665 00,0004,0006,0958.9,+23.3,000,0164,1698405198,18.638 00,0004,0006,0958.9,+23.2,000,0155,1698405498,18.619 00,0004,0006,0958.9,+23.1,000,0138,1698405798,18.526 00,0004,0006,0958.7,+23.0,000,0165,1698406098,18.736 00,0004,0006,0958.9,+22.8,000,0175,1698406398,18.983 00,0004,0006,0958.9,+22.8,000,0160,1698406698,18.505 00,0005,0007,0958.6,+22.9,000,0170,1698406998,18.697 00,0004,0006,0958.8,+23.1,000,0173,1698407298,18.663 00,0004,0006,0958.4,+23.4,000,0179,1698407598,18.655 00,0004,0006,0958.7,+24.0,000,0154,1698407898,18.675 00,0005,0007,0958.4,+24.3,000,0168,1698408198,18.633 00,0006,0008,0958.6,+24.3,000,0149,1698408498,18.699 00,0005,0007,0958.5,+24.4,000,0179,1698408798,18.801 00,0004,0006,0958.3,+24.5,000,0166,1698409098,18.566 00,0004,0006,0958.5,+24.5,000,0139,1698409398,18.763 00,0004,0006,0958.3,+24.5,000,0122,1698409698,18.665 00,0005,0007,0958.1,+24.4,000,0162,1698409998,18.649 00,0004,0006,0958.1,+24.2,000,0148,1698410298,18.632 00,0004,0006,0957.9,+24.0,000,0146,1698410598,18.452 00,0004,0006,0958.0,+23.7,000,0179,1698410898,18.749 00,0005,0007,0958.2,+23.8,000,0133,1698411198,18.573 00,0004,0006,0958.1,+23.8,000,0156,1698411498,18.434 00,0003,0005,0958.0,+23.8,000,0160,1698411798,18.496 00,0004,0006,0957.8,+23.9,000,0161,1698412098,18.572 00,0003,0005,0958.0,+23.8,000,0160,1698412398,18.553 00,0005,0007,0957.8,+23.7,000,0149,1698412698,18.522 00,0005,0007,0957.8,+23.6,000,0161,1698412998,18.607 00,0004,0006,0957.9,+23.3,000,0156,1698413298,18.6 00,0004,0006,0957.7,+23.1,000,0134,1698413598,18.574 00,0006,0008,0957.8,+22.9,000,0152,1698413898,18.417 00,0004,0006,0957.9,+22.7,000,0157,1698414198,18.538 00,0005,0007,0957.8,+22.6,000,0153,1698414498,18.517 00,0004,0006,0957.6,+22.4,000,0164,1698414798,18.498 00,0003,0005,0958.0,+22.2,000,0161,1698415098,18.479 00,0003,0005,0957.8,+22.0,000,0164,1698415398,18.458 00,0005,0007,0958.0,+21.7,000,0168,1698415698,18.441 00,0003,0005,0957.8,+21.5,000,0174,1698415998,18.472 00,0004,0006,0957.5,+21.3,000,0142,1698416298,18.425 00,0004,0006,0957.8,+20.9,000,0137,1698416598,18.454 00,0003,0005,0957.6,+20.6,000,0156,1698416898,18.648 00,0006,0008,0957.7,+20.2,000,0159,1698417198,18.564 00,0007,0010,0957.4,+20.0,000,0174,1698417498,18.482 00,0006,0008,0957.4,+19.8,000,0170,1698417798,18.466 00,0005,0007,0957.4,+19.5,000,0149,1698418098,18.451 00,0005,0007,0957.6,+19.3,000,0150,1698418398,18.427 00,0007,0010,0957.7,+19.1,000,0175,1698418698,18.214 00,0005,0007,0957.9,+18.8,000,0166,1698418998,18.415 00,0004,0006,0958.0,+18.5,000,0149,1698419298,18.37 00,0004,0006,0957.8,+18.2,000,0157,1698419598,18.354 00,0003,0005,0957.9,+17.8,000,0171,1698419898,18.336 00,0008,0011,0958.0,+17.5,000,0158,1698420198,18.35 00,0004,0006,0957.9,+17.3,000,0160,1698420498,18.458 00,0005,0007,0958.2,+17.0,000,0174,1698420798,18.265 00,0004,0006,0958.1,+17.0,000,0146,1698421098,18.451 00,0004,0006,0958.1,+17.0,000,0153,1698421398,18.398 00,0005,0007,0957.8,+16.9,000,0148,1698421698,18.376 00,0006,0008,0957.9,+16.8,000,0153,1698421998,18.361 00,0006,0008,0957.9,+16.9,000,0172,1698422298,18.146 00,0006,0008,0958.0,+16.9,000,0160,1698422598,18.325 00,0007,0010,0957.9,+16.8,000,0150,1698422898,18.306 00,0004,0006,0958.1,+16.8,000,0175,1698423198,18.289 00,0004,0006,0958.3,+16.8,000,0149,1698423498,18.271 00,0005,0007,0958.5,+16.8,000,0143,1698423798,18.289 00,0006,0008,0958.2,+16.7,000,0161,1698424098,18.387 00,0006,0008,0958.5,+16.6,000,0142,1698424398,18.37 00,0004,0006,0958.2,+16.5,000,0161,1698424698,18.354 00,0005,0007,0958.1,+16.6,000,0163,1698424998,18.134 00,0006,0008,0958.1,+17.0,000,0179,1698425298,18.314 00,0005,0007,0958.5,+17.1,000,0148,1698425598,18.294 00,0005,0007,0958.0,+16.9,000,0144,1698425898,18.276 00,0005,0007,0958.2,+16.7,000,0163,1698426198,18.258 00,0004,0006,0957.9,+16.5,000,0185,1698426498,18.242 00,0004,0006,0957.8,+16.4,000,0178,1698426798,18.221 00,0006,0008,0957.9,+16.2,000,0174,1698427098,18.203 00,0004,0006,0957.8,+16.1,000,0144,1698427398,18.221 00,0005,0007,0958.1,+16.0,000,0169,1698427698,18.322 00,0004,0006,0957.8,+16.2,000,0156,1698427998,18.308 00,0005,0007,0957.9,+16.4,000,0169,1698428298,18.294 00,0004,0006,0958.0,+16.5,000,0173,1698428598,18.073 00,0005,0007,0957.9,+16.6,000,0174,1698428898,18.249 00,0007,0010,0957.9,+16.6,000,0142,1698429198,18.235 00,0005,0007,0958.1,+16.7,000,0163,1698429498,18.224 00,0008,0011,0958.0,+16.5,000,0183,1698429798,18.195 00,0006,0008,0958.1,+16.6,000,0165,1698430097,17.989 00,0005,0007,0958.1,+16.6,000,0159,1698430398,18.22 00,0006,0008,0958.4,+16.7,000,0148,1698430698,18.14 00,0005,0007,0957.8,+16.9,000,0149,1698430998,18.158 00,0010,0013,0957.9,+17.0,000,0168,1698431298,18.258 00,0005,0007,0958.4,+17.1,000,0173,1698431598,18.24 00,0005,0007,0957.9,+17.3,000,0151,1698431898,18.273 00,0008,0011,0958.1,+17.2,000,0147,1698432198,18.213 00,0006,0008,0958.4,+17.4,000,0157,1698432498,18.19 00,0005,0007,0958.1,+17.4,000,0173,1698432798,18.165 00,0008,0011,0958.2,+17.4,000,0161,1698433098,18.152 00,0005,0007,0958.4,+17.4,000,0152,1698433398,18.132 00,0005,0007,0958.5,+17.3,000,0192,1698433698,18.12 00,0006,0008,0958.6,+17.3,000,0173,1698433998,18.096 00,0005,0007,0958.4,+17.1,000,0159,1698434298,18.135 00,0006,0008,0958.3,+17.3,000,0142,1698434598,18.128 00,0006,0008,0958.0,+17.4,000,0181,1698434898,18.199 00,0005,0007,0958.2,+17.4,000,0159,1698435198,18.175 00,0005,0007,0958.3,+17.4,000,0154,1698435498,18.176 00,0005,0007,0958.3,+17.5,000,0174,1698435798,18.169 00,0005,0007,0958.3,+17.5,000,0158,1698436098,18.12 00,0007,0010,0958.4,+17.5,000,0157,1698436398,18.101 00,0005,0007,0958.6,+17.6,000,0151,1698436698,18.083 00,0006,0008,0958.4,+17.5,000,0157,1698436998,18.063 00,0005,0007,0958.6,+17.4,000,0182,1698437297,17.85 00,0004,0006,0958.8,+17.4,000,0157,1698437597,17.83 00,0005,0007,0958.7,+17.3,000,0185,1698437898,18.012 00,0007,0010,0958.9,+17.3,000,0170,1698438198,18.125 00,0005,0007,0959.1,+17.4,000,0141,1698438498,18.143 00,0005,0007,0958.7,+17.2,000,0166,1698438798,18.109 00,0004,0006,0959.1,+17.1,000,0155,1698439098,18.09 00,0007,0010,0959.0,+17.1,000,0174,1698439397,17.888 00,0004,0006,0958.8,+16.9,000,0169,1698439697,17.861 00,0004,0006,0959.1,+16.7,000,0170,1698439998,18.035 00,0005,0007,0959.1,+16.7,000,0151,1698440298,18.018 00,0005,0007,0959.3,+16.7,000,0181,1698440598,18.001 00,0004,0006,0959.2,+16.7,000,0156,1698440897,17.979 00,0004,0006,0959.3,+16.6,000,0166,1698441197,17.962 00,0004,0006,0959.4,+16.5,000,0143,1698441497,17.944 00,0005,0007,0959.4,+16.5,000,0162,1698441797,17.962 00,0006,0008,0959.3,+16.5,000,0152,1698442098,18.067 00,0007,0010,0959.7,+16.6,000,0138,1698442397,17.85 00,0005,0007,0959.5,+16.6,000,0152,1698442698,18.028 00,0005,0007,0959.3,+16.6,000,0189,1698442998,18.012 00,0005,0007,0959.5,+16.6,000,0165,1698443298,18.005 00,0004,0006,0959.6,+16.6,000,0148,1698443598,18.005 00,0005,0007,0959.6,+16.6,000,0160,1698443897,17.951 00,0004,0006,0959.2,+16.4,000,0163,1698444197,17.736 00,0005,0007,0959.5,+16.4,000,0141,1698444497,17.913 00,0005,0007,0959.6,+16.4,000,0161,1698444797,17.898 00,0005,0007,0959.5,+16.5,000,0150,1698445097,17.879 00,0009,0012,0959.4,+16.5,000,0163,1698445397,17.895 00,0008,0011,0959.8,+16.8,000,0172,1698445698,18.119 00,0006,0008,0959.9,+16.8,000,0171,1698445997,17.979 00,0007,0010,0959.8,+16.9,000,0165,1698446298,18.002 00,0005,0007,0959.7,+16.9,000,0141,1698446597,17.948 00,0006,0008,0959.6,+17.0,000,0157,1698446897,17.932 00,0010,0013,0959.9,+17.1,000,0167,1698447197,17.916 00,0006,0008,0960.0,+17.2,000,0157,1698447497,17.887 00,0007,0010,0960.0,+17.2,000,0173,1698447797,17.866 00,0005,0007,0959.7,+17.0,000,0151,1698448097,17.848 00,0006,0008,0960.0,+16.9,000,0160,1698448397,17.831 00,0007,0010,0960.1,+16.8,000,0166,1698448697,17.617 00,0006,0008,0960.0,+16.7,000,0164,1698448997,17.838 00,0005,0007,0959.9,+16.7,000,0173,1698449297,17.936 00,0005,0007,0959.8,+16.5,000,0152,1698449597,17.912 00,0004,0006,0959.7,+16.5,000,0162,1698449897,17.896 00,0005,0007,0959.8,+16.3,000,0135,1698450197,17.887 00,0004,0006,0959.8,+16.0,000,0159,1698450497,17.92 00,0005,0007,0960.1,+15.7,000,0147,1698450797,17.861 00,0008,0011,0959.9,+15.7,000,0186,1698451097,17.821 00,0006,0008,0960.2,+15.8,000,0164,1698451397,17.81 00,0008,0011,0959.9,+15.8,000,0173,1698451697,17.607 00,0007,0010,0960.0,+15.9,000,0172,1698451997,17.577 00,0005,0007,0960.2,+15.8,000,0163,1698452297,17.75 00,0006,0008,0960.0,+15.7,000,0169,1698452597,17.767 00,0008,0011,0959.8,+15.6,000,0168,1698452897,17.868 00,0006,0008,0960.0,+15.7,000,0163,1698453197,17.851 00,0006,0008,0960.0,+15.7,000,0161,1698453497,17.833 00,0005,0007,0960.0,+15.6,000,0175,1698453797,17.817 00,0006,0008,0959.9,+15.5,000,0145,1698454097,17.8 00,0005,0007,0960.4,+15.5,000,0161,1698454397,17.586 00,0004,0006,0960.5,+15.5,000,0179,1698454697,17.762 00,0006,0008,0960.4,+15.6,000,0160,1698454997,17.74 00,0008,0011,0959.9,+15.5,000,0154,1698455297,17.722 00,0007,0010,0960.2,+15.6,000,0176,1698455597,17.708 00,0006,0008,0960.1,+15.7,000,0185,1698455897,17.688 00,0005,0007,0960.3,+15.7,000,0164,1698456197,17.704 00,0006,0008,0960.1,+15.6,000,0181,1698456497,17.805 00,0006,0008,0960.1,+15.6,000,0150,1698456797,17.799 00,0005,0007,0960.1,+15.7,000,0161,1698457097,17.778 00,0006,0008,0960.3,+15.7,000,0167,1698457397,17.749 00,0008,0011,0960.5,+15.5,000,0168,1698457697,17.732 00,0006,0008,0960.3,+15.6,000,0176,1698457997,17.713 00,0009,0012,0960.4,+15.7,000,0152,1698458297,17.497 00,0007,0010,0960.3,+15.7,000,0158,1698458597,17.677 00,0006,0008,0960.3,+15.7,000,0156,1698458897,17.461 00,0007,0010,0960.6,+15.7,000,0171,1698459197,17.654 00,0007,0010,0960.6,+15.8,000,0140,1698459497,17.629 00,0006,0008,0960.4,+15.8,000,0180,1698459797,17.64 00,0006,0008,0960.6,+15.9,000,0156,1698460097,17.747 00,0006,0008,0960.8,+16.1,000,0171,1698460397,17.724 00,0005,0007,0960.6,+16.0,000,0147,1698460697,17.706 00,0004,0006,0961.0,+15.7,000,0175,1698460997,17.693 00,0004,0006,0960.7,+15.4,000,0154,1698461297,17.673 00,0005,0007,0961.1,+15.1,000,0148,1698461597,17.66 00,0004,0006,0960.8,+14.9,000,0166,1698461897,17.638 00,0006,0008,0960.7,+14.6,000,0145,1698462197,17.619 00,0006,0008,0960.9,+14.6,000,0165,1698462497,17.4 00,0007,0010,0960.9,+14.6,000,0155,1698462797,17.383 00,0006,0008,0960.9,+14.5,000,0188,1698463097,17.562 00,0004,0006,0961.4,+14.4,000,0172,1698463397,17.581 00,0005,0007,0961.0,+14.3,000,0166,1698463697,17.489 00,0004,0006,0960.9,+14.1,000,0174,1698463997,17.664 00,0006,0008,0960.9,+14.1,000,0188,1698464297,17.448 00,0006,0008,0960.9,+14.1,000,0168,1698464597,17.629 00,0006,0008,0961.0,+14.1,000,0164,1698464897,17.614 00,0005,0007,0961.2,+14.0,000,0160,1698465197,17.59 00,0008,0011,0961.1,+13.9,000,0184,1698465497,17.576 00,0010,0013,0961.1,+13.9,000,0156,1698465797,17.36 00,0006,0008,0961.0,+13.8,000,0196,1698466097,17.54 00,0007,0010,0961.4,+13.8,000,0183,1698466397,17.331 00,0004,0006,0961.3,+13.6,000,0152,1698466697,17.308 00,0007,0010,0961.3,+13.4,000,0174,1698466997,17.522 00,0006,0008,0961.4,+13.4,000,0153,1698467297,17.428 00,0005,0007,0961.7,+13.5,000,0171,1698467597,17.411 00,0005,0007,0961.5,+13.7,000,0163,1698467897,17.588 00,0005,0007,0961.7,+13.9,000,0163,1698468197,17.571 00,0004,0006,0961.9,+14.0,000,0169,1698468497,17.556 00,0004,0006,0961.7,+13.9,000,0176,1698468797,17.534 00,0004,0006,0961.9,+13.9,000,0138,1698469097,17.516 00,0005,0007,0961.7,+13.9,000,0168,1698469397,17.498 00,0006,0008,0962.0,+13.8,000,0186,1698469697,17.482 00,0004,0006,0962.0,+13.9,000,0153,1698469997,17.277 00,0006,0008,0961.9,+14.0,000,0164,1698470297,17.451 00,0005,0007,0962.4,+14.3,000,0139,1698470597,17.268 00,0005,0007,0962.6,+14.6,000,0153,1698470897,17.563 00,0006,0008,0962.3,+14.7,000,0168,1698471197,17.351 00,0004,0006,0962.4,+14.8,000,0189,1698471497,17.528 00,0004,0006,0962.5,+15.0,000,0163,1698471797,17.516 00,0004,0006,0962.5,+15.2,000,0171,1698472097,17.494 00,0004,0006,0962.4,+15.4,000,0164,1698472397,17.476 00,0005,0007,0962.7,+15.5,000,0164,1698472697,17.457 00,0005,0007,0962.8,+15.8,000,0180,1698472997,17.442 00,0005,0007,0962.8,+16.1,000,0181,1698473297,17.42 00,0004,0006,0963.0,+16.6,000,0166,1698473597,17.408 00,0004,0006,0962.9,+17.1,000,0154,1698473897,17.384 00,0005,0007,0962.9,+17.7,000,0172,1698474197,17.404 00,0004,0006,0963.1,+18.3,000,0168,1698474497,17.304 00,0004,0006,0963.0,+18.8,000,0154,1698474797,17.489 00,0003,0005,0963.0,+19.2,000,0182,1698475097,17.464 00,0003,0005,0963.2,+19.4,000,0187,1698475397,17.446 00,0004,0006,0963.1,+19.5,000,0157,1698475697,17.424 00,0003,0005,0963.4,+19.9,000,0167,1698475997,17.41 00,0004,0006,0963.3,+20.5,000,0161,1698476297,17.391 00,0004,0006,0963.5,+21.0,000,0181,1698476597,17.374 00,0003,0005,0963.3,+21.6,000,0174,1698476897,17.359 00,0004,0006,0963.3,+22.3,000,0156,1698477197,17.333 00,0004,0006,0963.5,+23.8,000,0152,1698477497,17.321 00,0004,0006,0963.6,+24.8,000,0178,1698477797,17.336 00,0004,0006,0963.4,+25.4,000,0172,1698478097,17.432 00,0004,0006,0963.3,+26.2,000,0183,1698478397,17.411 00,0006,0008,0963.2,+25.8,000,0167,1698478697,17.394 00,0004,0006,0963.3,+26.1,000,0189,1698478997,17.382 00,0004,0006,0963.3,+26.6,000,0155,1698479297,17.159 00,0005,0007,0963.7,+26.5,000,0154,1698479597,17.338 00,0004,0006,0963.6,+26.5,000,0163,1698479897,17.318 00,0001,0002,0963.5,+27.4,000,0159,1698480197,17.303 00,0006,0008,0963.8,+28.1,000,0170,1698480497,17.083 00,0006,0008,0963.5,+29.0,000,0177,1698480797,17.262 00,0004,0006,0963.5,+28.7,000,0143,1698481097,17.243 00,0004,0006,0963.7,+29.0,000,0157,1698481397,17.267 00,0004,0006,0963.6,+29.8,000,0163,1698481697,17.361 00,0006,0008,0963.5,+30.1,000,0176,1698481997,17.34 00,0005,0007,0963.5,+30.2,000,0159,1698482297,17.321 00,0007,0010,0963.9,+29.6,000,0180,1698482597,17.304 00,0006,0008,0963.8,+29.6,000,0160,1698482897,17.093 00,0001,0002,0963.8,+27.8,000,0161,1698483197,17.269 00,0004,0006,0963.9,+26.6,000,0169,1698483497,17.245 00,0004,0006,0963.7,+26.4,000,0170,1698483797,17.23 00,0005,0007,0963.6,+26.4,000,0163,1698484097,17.208 00,0004,0006,0963.8,+26.4,000,0179,1698484397,17.193 00,0001,0002,0964.1,+26.2,000,0144,1698484697,17.17 00,0005,0007,0963.7,+26.3,000,0151,1698484997,17.19 00,0004,0006,0963.8,+26.7,000,0153,1698485297,17.291 00,0004,0006,0964.0,+27.0,000,0158,1698485597,17.269 00,0005,0007,0963.7,+27.6,000,0172,1698485897,17.252 00,0004,0006,0963.9,+28.1,000,0163,1698486197,17.232 00,0004,0006,0963.6,+28.3,000,0155,1698486497,17.218 00,0004,0006,0963.6,+29.8,000,0172,1698486797,17.196 00,0004,0006,0963.6,+31.3,000,0146,1698487097,17.179 00,0006,0008,0963.5,+30.9,000,0161,1698487397,17.16 00,0005,0007,0963.4,+30.8,000,0168,1698487697,17.146 00,0006,0008,0963.4,+31.4,000,0149,1698487997,17.122 00,0004,0006,0963.4,+31.7,000,0173,1698488297,17.111 00,0005,0007,0963.3,+31.3,000,0159,1698488597,17.12 00,0004,0006,0963.3,+31.2,000,0150,1698488897,17.225 00,0004,0006,0963.6,+30.3,000,0158,1698489197,17.211 00,0006,0008,0963.1,+28.9,000,0179,1698489497,17.185 00,0005,0007,0963.3,+28.0,000,0164,1698489796,16.967 00,0004,0006,0963.6,+27.9,000,0166,1698490097,17.147 00,0006,0008,0963.5,+27.5,000,0167,1698490397,17.129 00,0005,0007,0963.5,+26.8,000,0160,1698490697,17.109 00,0004,0006,0963.5,+26.6,000,0152,1698490997,17.087 00,0004,0006,0963.2,+26.5,000,0169,1698491297,17.07 00,0005,0007,0963.2,+26.5,000,0145,1698491597,17.052 00,0007,0010,0963.2,+26.2,000,0154,1698491897,17.038 00,0004,0006,0963.3,+26.2,000,0151,1698492196,16.854 00,0004,0006,0963.1,+26.4,000,0160,1698492497,17.153 00,0006,0008,0963.3,+26.2,000,0157,1698492797,17.13 00,0006,0008,0963.1,+26.2,000,0181,1698493097,17.127 00,0006,0008,0963.2,+26.2,000,0180,1698493397,17.094 00,0004,0006,0963.0,+26.2,000,0144,1698493697,17.078 00,0004,0006,0963.2,+26.5,000,0171,1698493997,17.058 00,0004,0006,0962.9,+26.8,000,0160,1698494297,17.044 00,0004,0006,0963.0,+26.9,000,0160,1698494597,17.019 00,0004,0006,0962.9,+26.9,000,0165,1698494896,16.802 00,0004,0006,0963.0,+27.1,000,0152,1698495196,16.978 00,0007,0010,0962.8,+27.8,000,0158,1698495496,16.961 00,0004,0006,0962.9,+28.3,000,0149,1698495796,16.98 00,0004,0006,0962.7,+29.3,000,0163,1698496096,16.889 00,0004,0006,0962.7,+29.0,000,0157,1698496397,17.062 00,0004,0006,0962.7,+28.6,000,0135,1698496697,17.042 00,0001,0002,0962.9,+27.8,000,0173,1698496997,17.025 00,0004,0006,0963.1,+27.3,000,0137,1698497297,17.007 00,0007,0010,0962.8,+26.6,000,0153,1698497596,16.99 00,0004,0006,0963.0,+26.4,000,0162,1698497896,16.969 00,0005,0007,0962.8,+26.0,000,0129,1698498196,16.954 00,0004,0006,0962.8,+26.0,000,0148,1698498496,16.932 00,0003,0005,0963.0,+25.9,000,0132,1698498796,16.714 00,0004,0006,0962.9,+25.9,000,0156,1698499096,16.893 00,0004,0006,0962.8,+25.9,000,0140,1698499396,16.91 00,0003,0005,0962.8,+26.0,000,0155,1698499697,17.011 00,0005,0007,0963.0,+25.9,000,0152,1698499996,16.792 00,0005,0007,0963.2,+25.7,000,0132,1698500296,16.975 00,0003,0005,0963.0,+25.5,000,0151,1698500596,16.956 00,0005,0007,0963.0,+25.3,000,0140,1698500896,16.932 00,0003,0005,0963.1,+25.1,000,0161,1698501196,16.916 00,0003,0005,0963.0,+24.8,000,0152,1698501496,16.897 00,0004,0006,0963.1,+24.6,000,0156,1698501796,16.876 00,0004,0006,0963.2,+24.4,000,0157,1698502096,16.866 00,0003,0005,0963.0,+24.1,000,0171,1698502396,16.841 00,0003,0005,0963.2,+23.7,000,0142,1698502696,16.824 00,0003,0005,0963.4,+23.3,000,0154,1698502996,16.838 00,0003,0005,0963.3,+23.0,000,0166,1698503296,16.938 00,0004,0006,0963.2,+22.6,000,0169,1698503596,16.921 00,0003,0005,0963.4,+22.2,000,0163,1698503896,16.903 00,0004,0006,0963.5,+21.9,000,0180,1698504196,16.686 00,0005,0007,0963.6,+21.4,000,0178,1698504496,16.864 00,0004,0006,0963.6,+21.0,000,0157,1698504796,16.849 00,0002,0003,0963.6,+20.8,000,0148,1698505096,16.824 00,0006,0008,0963.5,+20.6,000,0161,1698505396,16.816 00,0005,0007,0963.8,+20.4,000,0155,1698505696,16.787 00,0005,0007,0963.7,+20.3,000,0147,1698505996,16.769 00,0004,0006,0963.6,+19.9,000,0169,1698506296,16.75 00,0005,0007,0963.8,+19.6,000,0168,1698506596,16.768 00,0005,0007,0963.9,+19.3,000,0161,1698506896,16.672 00,0006,0008,0964.3,+19.2,000,0167,1698507196,16.652 00,0005,0007,0964.2,+19.0,000,0170,1698507496,16.83 00,0004,0006,0964.2,+18.8,000,0180,1698507796,16.811 00,0006,0008,0964.4,+18.6,000,0162,1698508096,16.793 00,0008,0011,0964.3,+18.4,000,0193,1698508396,16.783 00,0004,0006,0964.4,+18.3,000,0162,1698508696,16.754 00,0005,0007,0964.4,+18.3,000,0165,1698508996,16.736 00,0006,0008,0964.5,+18.3,000,0164,1698509296,16.719 00,0007,0010,0964.5,+18.1,000,0135,1698509596,16.701 00,0006,0008,0964.5,+18.2,000,0176,1698509896,16.484 00,0009,0012,0964.5,+18.2,000,0151,1698510196,16.696 00,0007,0010,0964.7,+18.2,000,0154,1698510496,16.798 00,0008,0011,0964.7,+18.2,000,0171,1698510796,16.791 00,0007,0010,0964.7,+18.3,000,0147,1698511096,16.76 00,0007,0010,0965.1,+18.4,000,0163,1698511396,16.742 00,0008,0011,0964.9,+18.5,000,0176,1698511696,16.725 00,0007,0010,0965.0,+18.4,000,0168,1698511996,16.706 00,0007,0010,0964.9,+18.3,000,0146,1698512296,16.687 00,0005,0007,0965.1,+18.1,000,0169,1698512596,16.669 00,0008,0011,0964.9,+18.0,000,0168,1698512896,16.452 00,0009,0012,0965.2,+18.1,000,0167,1698513196,16.631 00,0008,0011,0964.9,+18.0,000,0175,1698513496,16.613 00,0009,0012,0965.4,+17.8,000,0163,1698513796,16.638 00,0006,0008,0965.4,+17.5,000,0172,1698514096,16.538 00,0006,0008,0965.5,+17.4,000,0153,1698514396,16.717 00,0005,0007,0965.5,+17.4,000,0153,1698514696,16.496 00,0005,0007,0965.3,+17.4,000,0163,1698514996,16.678 00,0005,0007,0965.3,+17.3,000,0176,1698515296,16.655 00,0006,0008,0965.5,+17.3,000,0165,1698515596,16.637 00,0005,0007,0965.2,+17.4,000,0175,1698515896,16.62 00,0005,0007,0965.5,+17.6,000,0179,1698516196,16.603 00,0005,0007,0965.5,+17.9,000,0158,1698516496,16.589 00,0004,0006,0965.6,+18.3,000,0147,1698516796,16.569 00,0004,0006,0965.4,+19.0,000,0188,1698517096,16.549 00,0004,0006,0965.6,+19.1,000,0137,1698517396,16.368 00,0004,0006,0965.7,+18.8,000,0149,1698517696,16.669 00,0005,0007,0965.9,+18.7,000,0170,1698517996,16.448 00,0005,0007,0965.6,+19.2,000,0152,1698518296,16.431 00,0004,0006,0965.5,+19.3,000,0158,1698518596,16.608 00,0004,0006,0965.9,+19.5,000,0132,1698518896,16.592 00,0008,0011,0965.9,+19.6,000,0174,1698519196,16.569 00,0004,0006,0965.6,+19.7,000,0172,1698519496,16.555 00,0006,0008,0965.8,+19.8,000,0152,1698519796,16.532 00,0002,0003,0965.8,+20.2,000,0166,1698520096,16.514 00,0005,0007,0965.7,+20.2,000,0176,1698520396,16.495 00,0004,0006,0965.7,+19.9,000,0137,1698520696,16.476 00,0003,0005,0965.6,+19.5,000,0157,1698520996,16.497 00,0006,0008,0966.0,+18.9,000,0184,1698521296,16.595 00,0006,0008,0966.0,+18.9,000,0155,1698521596,16.577 00,0004,0006,0966.0,+19.2,000,0152,1698521896,16.558 00,0005,0007,0966.0,+19.4,000,0159,1698522196,16.538 00,0006,0008,0966.3,+19.4,000,0141,1698522496,16.524 00,0004,0006,0966.2,+19.1,000,0165,1698522796,16.506 00,0005,0007,0966.1,+18.9,000,0178,1698523096,16.483 00,0004,0006,0966.5,+18.7,000,0169,1698523396,16.466 00,0004,0006,0966.3,+18.4,000,0150,1698523696,16.444 00,0004,0006,0966.3,+17.9,000,0141,1698523996,16.436 00,0003,0005,0966.7,+17.7,000,0147,1698524296,16.408 00,0005,0007,0966.6,+17.2,000,0145,1698524596,16.427 00,0003,0005,0966.7,+16.6,000,0149,1698524896,16.532 00,0001,0002,0966.6,+16.0,000,0156,1698525196,16.509 00,0004,0006,0966.8,+15.6,000,0149,1698525496,16.496 00,0004,0006,0966.9,+15.6,000,0135,1698525796,16.278 00,0004,0006,0966.9,+15.9,000,0143,1698526096,16.456 00,0004,0006,0966.7,+16.1,000,0160,1698526396,16.24 00,0005,0007,0966.6,+16.2,000,0190,1698526696,16.417 00,0005,0007,0967.1,+16.3,000,0173,1698526996,16.403 00,0005,0007,0966.8,+16.2,000,0173,1698527296,16.383 00,0003,0005,0966.9,+15.9,000,0162,1698527596,16.368 00,0005,0007,0967.2,+15.7,000,0132,1698527896,16.344 00,0005,0007,0967.1,+15.5,000,0165,1698528196,16.361 00,0004,0006,0967.0,+15.2,000,0164,1698528496,16.469 00,0005,0007,0967.0,+14.9,000,0158,1698528796,16.452 00,0005,0007,0967.1,+14.6,000,0173,1698529096,16.428 00,0005,0007,0967.4,+14.3,000,0174,1698529396,16.413 00,0005,0007,0967.0,+14.1,000,0139,1698529696,16.395 00,0005,0007,0967.1,+14.1,000,0162,1698529996,16.372 00,0006,0008,0967.6,+14.0,000,0142,1698530296,16.358 00,0005,0007,0967.7,+14.0,000,0166,1698530596,16.342 00,0005,0007,0967.2,+14.2,000,0165,1698530896,16.319 00,0006,0008,0967.4,+14.3,000,0160,1698531196,16.305 00,0004,0006,0967.3,+14.2,000,0128,1698531496,16.286 00,0004,0006,0967.5,+14.0,000,0157,1698531796,16.302 00,0004,0006,0967.4,+14.0,000,0163,1698532096,16.41 00,0005,0007,0967.6,+14.1,000,0173,1698532396,16.392 00,0004,0006,0967.7,+14.1,000,0163,1698532696,16.177 00,0007,0010,0967.6,+14.0,000,0179,1698532996,16.157 00,0005,0007,0967.4,+13.9,000,0155,1698533296,16.336 00,0005,0007,0967.7,+13.7,000,0143,1698533596,16.317 00,0005,0007,0967.6,+13.6,000,0158,1698533896,16.102 00,0004,0006,0967.6,+13.6,000,0143,1698534196,16.289 00,0005,0007,0967.6,+13.6,000,0178,1698534496,16.263 00,0005,0007,0967.7,+13.5,000,0159,1698534796,16.243 00,0005,0007,0967.6,+13.4,000,0173,1698535096,16.029 00,0004,0006,0968.0,+13.2,000,0148,1698535396,16.049 00,0004,0006,0967.7,+13.4,000,0155,1698535696,16.153 00,0004,0006,0968.0,+13.2,000,0135,1698535996,16.333 00,0004,0006,0967.6,+13.0,100,0177,1698536296,16.311 00,0004,0006,0967.9,+12.9,100,0182,1698536596,16.297 00,0004,0006,0967.9,+13.4,000,0175,1698536896,16.282 00,0004,0006,0968.4,+14.0,000,0140,1698537196,16.259 00,0004,0006,0968.3,+14.0,000,0190,1698537496,16.243 00,0004,0006,0968.1,+13.6,000,0170,1698537796,16.223 00,0005,0007,0968.4,+13.3,000,0150,1698538096,16.21 00,0004,0006,0968.1,+13.1,100,0173,1698538396,16.186 00,0004,0006,0968.4,+12.9,100,0135,1698538696,16.174 00,0005,0007,0968.4,+13.2,000,0167,1698538996,16.187 00,0001,0002,0968.5,+13.5,000,0159,1698539296,16.291 00,0006,0008,0968.5,+13.8,000,0188,1698539596,16.271 00,0005,0007,0968.7,+13.9,000,0160,1698539896,16.255 00,0005,0007,0968.5,+14.0,000,0165,1698540196,16.237 00,0004,0006,0968.6,+14.2,000,0155,1698540496,16.219 00,0006,0008,0968.5,+14.1,000,0158,1698540796,16.203 00,0004,0006,0968.7,+14.2,000,0145,1698541095,15.984 00,0004,0006,0968.4,+14.3,000,0151,1698541396,16.164 00,0005,0007,0968.5,+14.3,000,0158,1698541696,16.152 00,0005,0007,0968.8,+14.2,000,0185,1698541996,16.13 00,0002,0003,0968.6,+14.3,000,0155,1698542295,15.914 00,0005,0007,0968.5,+14.5,000,0173,1698542596,16.13 00,0005,0007,0968.4,+14.4,000,0190,1698542896,16.231 00,0004,0006,0968.5,+14.3,000,0155,1698543196,16.216 00,0004,0006,0968.6,+14.1,000,0162,1698543496,16.192 00,0004,0006,0968.7,+14.0,000,0167,1698543796,16.178 00,0004,0006,0968.6,+14.1,000,0162,1698544096,16.157 00,0006,0008,0968.7,+14.2,000,0176,1698544396,16.141 00,0004,0006,0968.7,+13.8,000,0146,1698544695,15.928 00,0004,0006,0968.8,+13.3,000,0145,1698544995,15.909 00,0003,0005,0968.7,+13.1,100,0152,1698545296,16.088 00,0004,0006,0968.8,+12.8,100,0175,1698545596,16.071 00,0004,0006,0969.2,+12.5,100,0135,1698545896,16.056 00,0004,0006,0968.8,+12.2,100,0169,1698546195,15.875 00,0005,0007,0969.0,+11.9,100,0178,1698546495,15.978 00,0004,0006,0969.0,+11.6,100,0174,1698546795,15.976 00,0005,0007,0969.1,+11.5,100,0159,1698547096,16.137 00,0004,0006,0969.5,+11.4,100,0171,1698547395,15.933 00,0004,0006,0969.2,+11.2,100,0146,1698547695,15.904 00,0004,0006,0969.2,+11.0,100,0166,1698547996,16.092 00,0005,0007,0969.2,+11.0,100,0176,1698548295,15.874 00,0005,0007,0969.2,+11.2,100,0163,1698548596,16.056 00,0005,0007,0969.4,+11.3,100,0152,1698548896,16.039 00,0006,0008,0969.1,+11.5,100,0158,1698549196,16.016 00,0004,0006,0969.1,+11.4,100,0167,1698549496,16.004 00,0006,0008,0969.1,+11.4,100,0164,1698549796,16.02 00,0005,0007,0969.3,+11.3,100,0156,1698550096,16.117 00,0004,0006,0969.0,+11.1,100,0191,1698550395,15.906 00,0005,0007,0969.3,+11.0,100,0148,1698550696,16.093 00,0005,0007,0969.4,+11.2,100,0176,1698550996,16.068 00,0004,0006,0969.8,+11.1,100,0164,1698551296,16.052 00,0004,0006,0969.8,+10.8,100,0198,1698551596,16.039 00,0004,0006,0969.7,+10.7,100,0165,1698551895,15.82 00,0004,0006,0969.9,+10.6,100,0172,1698552195,15.999 00,0004,0006,0969.9,+10.5,100,0183,1698552495,15.984 00,0004,0006,0969.7,+10.5,100,0164,1698552795,15.969 00,0004,0006,0969.7,+10.6,100,0157,1698553095,15.954 00,0007,0010,0970.0,+10.8,100,0163,1698553395,15.973 00,0004,0006,0969.9,+11.1,100,0171,1698553696,16.077 00,0006,0008,0970.0,+11.2,100,0176,1698553995,15.857 00,0006,0008,0970.0,+11.2,100,0135,1698554296,16.037 00,0001,0002,0970.0,+11.1,100,0163,1698554596,16.051 00,0004,0006,0969.9,+11.1,100,0148,1698554896,16.002 00,0005,0007,0970.3,+11.4,100,0175,1698555195,15.986 00,0005,0007,0970.3,+11.5,100,0183,1698555495,15.968 00,0004,0006,0970.2,+11.3,100,0170,1698555795,15.952 00,0006,0008,0970.2,+11.2,100,0166,1698556095,15.941 00,0008,0011,0970.3,+11.3,100,0165,1698556395,15.92 00,0005,0007,0970.5,+11.4,100,0158,1698556695,15.901 00,0006,0008,0970.4,+11.4,100,0149,1698556995,15.919 00,0006,0008,0970.3,+11.6,100,0164,1698557296,16.022 00,0006,0008,0970.6,+12.0,100,0174,1698557596,16.009 00,0005,0007,0970.8,+12.3,100,0177,1698557895,15.986 00,0004,0006,0970.7,+12.6,100,0161,1698558195,15.971 00,0005,0007,0970.7,+12.9,100,0178,1698558495,15.95 00,0006,0008,0970.9,+13.0,100,0175,1698558795,15.933 00,0004,0006,0971.0,+13.0,100,0166,1698559095,15.943 00,0005,0007,0970.9,+13.2,000,0174,1698559395,15.901 00,0004,0006,0971.0,+13.4,000,0198,1698559695,15.884 00,0004,0006,0971.0,+14.0,000,0154,1698559995,15.667 00,0003,0005,0971.1,+14.4,000,0169,1698560295,15.844 00,0004,0006,0971.0,+14.8,000,0186,1698560595,15.865 00,0004,0006,0971.2,+15.1,000,0154,1698560895,15.964 00,0003,0005,0971.4,+15.2,000,0174,1698561195,15.945 00,0003,0005,0971.6,+15.1,000,0166,1698561495,15.935 00,0003,0005,0971.4,+15.4,000,0197,1698561795,15.909 00,0003,0005,0971.4,+15.9,000,0168,1698562095,15.889 00,0003,0005,0971.2,+16.4,000,0173,1698562395,15.878 00,0004,0006,0971.1,+16.8,000,0181,1698562695,15.859 00,0004,0006,0971.3,+17.3,000,0192,1698562995,15.641 00,0005,0007,0971.4,+17.9,000,0166,1698563295,15.821 00,0004,0006,0971.4,+19.2,000,0160,1698563595,15.802 00,0004,0006,0971.4,+21.0,000,0173,1698563895,15.781 00,0004,0006,0971.1,+22.7,000,0145,1698564195,15.798 00,0004,0006,0971.2,+24.4,000,0145,1698564495,15.7 00,0003,0005,0971.1,+25.6,000,0170,1698564795,15.882 00,0004,0006,0971.2,+26.3,000,0164,1698565095,15.868 00,0004,0006,0971.3,+26.4,000,0172,1698565395,15.647 00,0004,0006,0971.2,+27.4,000,0164,1698565695,15.822 00,0004,0006,0971.2,+28.1,000,0168,1698565995,15.806 00,0005,0007,0971.4,+27.2,000,0187,1698566295,15.786 00,0004,0006,0971.6,+27.9,000,0161,1698566595,15.777 00,0004,0006,0971.4,+28.4,000,0157,1698566895,15.758 00,0004,0006,0971.4,+29.1,000,0177,1698567195,15.732 00,0003,0005,0971.6,+29.8,000,0183,1698567495,15.514 00,0005,0007,0971.4,+29.7,000,0188,1698567795,15.736 00,0006,0008,0971.7,+29.8,000,0171,1698568095,15.83 00,0004,0006,0971.7,+29.8,000,0155,1698568395,15.81 00,0005,0007,0971.5,+29.8,000,0175,1698568695,15.793 00,0005,0007,0971.7,+30.6,000,0156,1698568995,15.772 00,0006,0008,0971.4,+30.8,000,0170,1698569295,15.753 00,0005,0007,0971.4,+28.9,000,0162,1698569595,15.74 00,0006,0008,0971.6,+26.3,000,0163,1698569895,15.719 00,0008,0011,0971.7,+27.6,000,0175,1698570195,15.697 00,0005,0007,0971.6,+28.3,000,0146,1698570495,15.686 00,0005,0007,0971.6,+28.0,000,0152,1698570795,15.663 00,0005,0007,0971.6,+28.7,000,0171,1698571095,15.641 00,0005,0007,0971.5,+28.2,000,0161,1698571395,15.46 00,0004,0006,0971.5,+28.5,000,0170,1698571695,15.764 00,0006,0008,0971.3,+28.2,000,0167,1698571995,15.743 00,0005,0007,0971.7,+27.1,000,0169,1698572295,15.522 00,0007,0010,0971.7,+27.0,000,0161,1698572595,15.701 00,0007,0010,0971.4,+27.2,000,0160,1698572895,15.683 00,0005,0007,0971.7,+27.3,000,0157,1698573195,15.466 00,0008,0011,0971.6,+27.0,000,0155,1698573495,15.647 00,0004,0006,0971.3,+26.2,000,0145,1698573795,15.626 00,0005,0007,0971.5,+26.8,000,0165,1698574095,15.614 00,0007,0010,0971.5,+27.0,000,0183,1698574395,15.604 00,0006,0008,0971.7,+26.5,000,0155,1698574695,15.372 00,0004,0006,0971.5,+26.9,000,0161,1698574995,15.389 00,0005,0007,0971.8,+27.5,000,0139,1698575295,15.684 00,0006,0008,0971.6,+27.5,000,0170,1698575595,15.673 00,0004,0006,0971.3,+26.2,000,0184,1698575895,15.646 00,0005,0007,0971.6,+25.9,000,0177,1698576195,15.63 00,0008,0011,0971.4,+25.3,000,0178,1698576495,15.611 00,0004,0006,0971.3,+24.3,000,0157,1698576795,15.593 00,0004,0006,0971.5,+24.3,000,0151,1698577095,15.375 00,0004,0006,0971.3,+23.6,000,0164,1698577395,15.555 00,0006,0008,0971.2,+23.3,000,0140,1698577695,15.587 00,0006,0008,0971.3,+23.1,000,0162,1698577995,15.529 00,0006,0008,0971.2,+23.5,000,0145,1698578295,15.496 00,0005,0007,0970.9,+23.4,000,0151,1698578595,15.513 00,0005,0007,0971.1,+23.2,000,0166,1698578895,15.62 00,0005,0007,0971.0,+23.3,000,0159,1698579195,15.598 00,0004,0006,0970.9,+23.3,000,0154,1698579495,15.577 00,0005,0007,0970.9,+23.4,000,0149,1698579795,15.565 00,0005,0007,0970.9,+23.3,000,0159,1698580095,15.541 00,0005,0007,0970.7,+23.3,000,0165,1698580395,15.517 00,0005,0007,0971.1,+23.4,000,0165,1698580695,15.5 00,0004,0006,0970.8,+23.4,000,0145,1698580995,15.483 00,0005,0007,0971.0,+23.4,000,0172,1698581295,15.465 00,0004,0006,0971.0,+23.5,000,0170,1698581595,15.442 00,0005,0007,0970.7,+23.8,000,0155,1698581895,15.426 00,0006,0008,0970.8,+24.0,000,0167,1698582195,15.44 00,0006,0008,0970.9,+25.3,000,0146,1698582495,15.544 00,0004,0006,0970.6,+25.5,000,0150,1698582795,15.522 00,0006,0008,0970.7,+25.2,000,0161,1698583095,15.507 00,0005,0007,0970.8,+25.6,000,0165,1698583395,15.486 00,0005,0007,0970.9,+25.2,000,0145,1698583695,15.481 00,0005,0007,0970.7,+24.7,000,0148,1698583995,15.256 00,0005,0007,0970.7,+24.1,000,0124,1698584295,15.428 00,0004,0006,0970.9,+23.7,000,0172,1698584595,15.412 00,0005,0007,0970.8,+23.5,000,0157,1698584895,15.397 00,0005,0007,0970.7,+23.3,000,0135,1698585195,15.372 00,0002,0003,0970.6,+23.2,000,0179,1698585495,15.354 00,0004,0006,0970.8,+23.2,000,0153,1698585795,15.367 00,0004,0006,0970.7,+23.1,000,0143,1698586095,15.274 00,0006,0008,0970.8,+22.9,000,0164,1698586395,15.457 00,0005,0007,0970.9,+22.9,000,0148,1698586695,15.467 00,0005,0007,0970.6,+22.7,000,0133,1698586995,15.439 00,0005,0007,0970.9,+22.6,000,0169,1698587295,15.4 00,0004,0006,0970.7,+22.6,000,0159,1698587595,15.375 00,0006,0008,0970.8,+22.5,000,0185,1698587895,15.357 00,0004,0006,0970.8,+22.4,000,0157,1698588195,15.336 00,0005,0007,0971.0,+22.3,000,0155,1698588495,15.323 00,0004,0006,0970.8,+22.2,000,0168,1698588795,15.299 00,0004,0006,0970.8,+22.0,000,0150,1698589095,15.281 00,0004,0006,0971.0,+21.9,000,0161,1698589395,15.303 00,0005,0007,0970.7,+21.8,000,0134,1698589695,15.398 00,0004,0006,0970.8,+21.6,000,0145,1698589995,15.185 00,0005,0007,0970.9,+21.5,000,0143,1698590295,15.36 00,0004,0006,0971.1,+21.2,000,0171,1698590595,15.344 00,0004,0006,0970.9,+21.0,000,0177,1698590895,15.325 00,0004,0006,0970.8,+20.7,000,0166,1698591195,15.313 00,0004,0006,0971.4,+20.5,000,0165,1698591495,15.285 00,0004,0006,0971.4,+20.2,000,0168,1698591795,15.27 00,0004,0006,0971.1,+19.7,000,0153,1698592095,15.247 00,0005,0007,0971.3,+19.0,000,0140,1698592395,15.235 00,0005,0007,0971.3,+18.4,000,0135,1698592695,15.215 00,0005,0007,0971.2,+17.8,000,0178,1698592995,15.226 00,0005,0007,0971.3,+17.5,000,0166,1698593295,15.333 00,0005,0007,0971.3,+17.1,000,0175,1698593595,15.311 00,0006,0008,0971.5,+17.0,000,0147,1698593895,15.292 00,0004,0006,0971.5,+16.9,000,0179,1698594195,15.272 00,0004,0006,0971.8,+16.7,000,0171,1698594495,15.26 00,0006,0008,0972.0,+16.4,000,0145,1698594795,15.241 00,0004,0006,0971.6,+16.1,000,0155,1698595095,15.234 00,0004,0006,0971.9,+15.9,000,0151,1698595395,15.2 00,0006,0008,0972.0,+15.8,000,0161,1698595695,15.183 00,0004,0006,0972.1,+15.8,000,0169,1698595995,15.166 00,0005,0007,0972.2,+15.8,000,0164,1698596295,15.144 00,0005,0007,0972.1,+15.9,000,0148,1698596595,15.161 00,0005,0007,0972.2,+16.0,000,0169,1698596895,15.28 00,0006,0008,0972.0,+16.1,000,0144,1698597195,15.249 00,0005,0007,0972.0,+16.1,000,0163,1698597495,15.228 00,0004,0006,0972.1,+16.2,000,0169,1698597795,15.216 00,0005,0007,0972.2,+16.2,000,0174,1698598095,15.196 00,0005,0007,0972.4,+16.3,000,0165,1698598395,15.199 00,0004,0006,0972.5,+16.3,000,0188,1698598695,15.158 00,0006,0008,0972.7,+16.4,000,0148,1698598995,15.14 00,0005,0007,0972.7,+16.5,000,0148,1698599295,15.118 00,0002,0003,0972.8,+16.4,000,0165,1698599595,15.12 00,0006,0008,0972.4,+16.3,000,0177,1698599895,15.084 00,0005,0007,0972.8,+16.4,000,0166,1698600195,15.095 00,0006,0008,0973.0,+16.4,000,0144,1698600495,15.196 00,0006,0008,0972.9,+16.5,000,0190,1698600795,15.179 00,0007,0010,0973.0,+16.4,000,0123,1698601095,15.172 00,0005,0007,0973.1,+16.5,000,0170,1698601395,15.141 00,0006,0008,0973.1,+16.6,000,0156,1698601695,15.13 00,0005,0007,0972.8,+16.7,000,0174,1698601995,15.125 00,0008,0011,0972.9,+16.8,000,0144,1698602295,15.118 00,0006,0008,0972.8,+16.7,000,0174,1698602595,15.079 00,0006,0008,0972.9,+16.8,000,0147,1698602895,15.063 00,0002,0003,0973.0,+16.8,000,0159,1698603194,14.836 00,0005,0007,0973.0,+16.6,000,0151,1698603495,15.013 00,0004,0006,0973.1,+16.4,000,0159,1698603795,15.042 00,0004,0006,0973.4,+16.3,000,0166,1698604095,15.134 00,0004,0006,0973.4,+16.1,000,0153,1698604395,15.123 00,0005,0007,0973.3,+15.9,000,0174,1698604695,15.101 00,0005,0007,0973.2,+15.9,000,0155,1698604995,15.079 00,0005,0007,0973.3,+15.8,000,0179,1698605295,15.082 00,0006,0008,0973.3,+15.9,000,0164,1698605595,15.043 00,0006,0008,0973.3,+16.0,000,0141,1698605894,14.833 00,0008,0011,0973.5,+16.1,000,0165,1698606195,15.013 00,0005,0007,0973.6,+16.2,000,0139,1698606494,14.988 00,0007,0010,0973.6,+16.3,000,0150,1698606795,15.029 00,0007,0010,0973.8,+16.1,000,0149,1698607094,14.975 00,0006,0008,0973.7,+16.3,000,0154,1698607394,14.979 00,0005,0007,0973.7,+16.5,000,0151,1698607695,15.072 00,0006,0008,0973.4,+16.7,000,0167,1698607995,15.053 00,0008,0011,0973.8,+16.8,000,0177,1698608295,15.033 00,0005,0007,0973.3,+17.0,000,0155,1698608595,15.052 00,0006,0008,0973.9,+17.3,000,0171,1698608895,15.001 00,0006,0008,0973.5,+17.5,000,0163,1698609194,14.98 00,0004,0006,0973.6,+17.6,000,0154,1698609494,14.763 00,0006,0008,0973.7,+17.6,000,0176,1698609794,14.943 00,0005,0007,0973.7,+17.6,000,0146,1698610094,14.929 00,0005,0007,0973.7,+17.6,000,0167,1698610394,14.906 00,0008,0011,0973.7,+17.7,000,0162,1698610694,14.891 00,0005,0007,0973.7,+17.6,000,0141,1698610994,14.902 00,0006,0008,0973.7,+17.6,000,0165,1698611295,15.005 00,0008,0011,0974.1,+17.4,000,0162,1698611594,14.987 00,0005,0007,0974.1,+17.4,000,0140,1698611894,14.969 00,0006,0008,0974.0,+17.4,000,0161,1698612194,14.951 00,0005,0007,0973.8,+17.3,000,0131,1698612494,14.733 00,0006,0008,0973.9,+17.2,000,0124,1698612794,14.911 00,0005,0007,0973.9,+17.0,000,0148,1698613094,14.892 00,0002,0003,0973.7,+16.9,000,0134,1698613394,14.881 00,0005,0007,0974.1,+16.8,000,0146,1698613694,14.859 00,0005,0007,0974.2,+16.8,000,0153,1698613994,14.84 00,0006,0008,0974.3,+16.8,000,0168,1698614294,14.822 00,0007,0010,0974.3,+16.7,000,0143,1698614594,14.835 00,0004,0006,0974.3,+16.7,000,0166,1698614894,14.942 00,0004,0006,0974.0,+16.6,000,0188,1698615194,14.922 00,0004,0006,0974.0,+16.5,000,0194,1698615494,14.899 00,0004,0006,0974.3,+16.4,000,0145,1698615794,14.887 00,0005,0007,0974.2,+16.3,000,0161,1698616094,14.866 00,0006,0008,0974.3,+16.1,000,0161,1698616394,14.85 00,0006,0008,0974.3,+15.6,000,0170,1698616694,14.841 00,0004,0006,0974.7,+15.1,000,0165,1698616994,14.814 00,0004,0006,0974.3,+14.6,000,0184,1698617294,14.793 00,0005,0007,0974.4,+14.3,000,0151,1698617594,14.778 00,0005,0007,0974.3,+13.9,000,0166,1698617894,14.761 00,0007,0010,0974.7,+13.5,000,0202,1698618194,14.775 00,0002,0003,0974.6,+13.1,000,0167,1698618494,14.876 00,0004,0006,0974.8,+12.6,100,0150,1698618794,14.859 00,0005,0007,0974.8,+12.4,100,0170,1698619094,14.842 00,0004,0006,0974.6,+12.2,100,0185,1698619394,14.826 00,0004,0006,0975.0,+12.0,100,0187,1698619694,14.808 00,0003,0005,0974.9,+12.0,100,0165,1698619994,14.81 00,0004,0006,0974.8,+11.9,100,0161,1698620294,14.575 00,0005,0007,0974.9,+12.0,100,0137,1698620594,14.754 00,0005,0007,0974.7,+12.1,100,0167,1698620894,14.74 00,0006,0008,0975.0,+12.0,100,0155,1698621194,14.723 00,0004,0006,0974.8,+12.0,100,0157,1698621494,14.705 00,0006,0008,0975.0,+11.9,100,0170,1698621794,14.524 00,0005,0007,0974.7,+11.8,100,0157,1698622094,14.625 00,0005,0007,0974.9,+11.7,100,0181,1698622394,14.804 00,0008,0011,0974.7,+11.7,100,0141,1698622694,14.797 00,0005,0007,0974.6,+11.6,100,0184,1698622994,14.774 00,0004,0006,0975.1,+11.4,100,0171,1698623294,14.762 00,0005,0007,0974.9,+11.3,100,0181,1698623594,14.741 00,0005,0007,0975.0,+11.3,100,0152,1698623894,14.722 00,0002,0003,0974.8,+11.2,100,0181,1698624194,14.507 00,0005,0007,0974.8,+11.2,100,0182,1698624494,14.694 00,0006,0008,0974.9,+11.3,100,0169,1698624794,14.672 00,0007,0010,0974.9,+11.3,100,0137,1698625094,14.649 00,0006,0008,0974.7,+11.4,100,0144,1698625394,14.678 00,0007,0010,0975.0,+11.6,100,0180,1698625694,14.77 00,0007,0010,0974.6,+11.8,100,0166,1698625994,14.556 00,0007,0010,0974.6,+11.9,100,0159,1698626294,14.539 00,0010,0013,0974.7,+12.2,100,0160,1698626594,14.72 00,0009,0012,0974.8,+12.3,100,0151,1698626894,14.703 00,0008,0011,0974.9,+12.3,100,0161,1698627194,14.686 00,0007,0010,0974.7,+12.3,100,0156,1698627494,14.669 00,0008,0011,0974.6,+12.2,100,0152,1698627794,14.65 00,0008,0011,0974.6,+12.1,100,0135,1698628094,14.442 00,0009,0012,0974.6,+12.1,100,0156,1698628394,14.616 00,0010,0013,0974.6,+12.1,100,0149,1698628694,14.604 00,0009,0012,0974.6,+12.2,100,0168,1698628994,14.616 00,0010,0013,0974.6,+12.4,100,0163,1698629294,14.722 00,0010,0013,0974.5,+12.3,100,0155,1698629594,14.702 00,0007,0010,0974.7,+12.3,100,0146,1698629894,14.486 00,0007,0010,0974.8,+12.1,100,0164,1698630194,14.466 00,0008,0011,0974.6,+11.9,100,0146,1698630494,14.649 00,0011,0015,0974.6,+11.8,100,0164,1698630794,14.629 00,0010,0013,0974.5,+11.8,100,0151,1698631094,14.617 00,0012,0016,0974.6,+11.8,100,0187,1698631394,14.606 00,0009,0012,0974.5,+11.8,100,0153,1698631694,14.577 00,0008,0011,0974.7,+11.7,100,0163,1698631994,14.564 00,0005,0007,0974.7,+11.7,100,0158,1698632294,14.547 00,0005,0007,0974.7,+11.8,100,0160,1698632594,14.568 00,0007,0010,0974.7,+11.9,100,0147,1698632894,14.662 00,0006,0008,0974.5,+11.8,100,0152,1698633194,14.648 00,0007,0010,0974.6,+11.9,100,0147,1698633494,14.628 00,0006,0008,0975.0,+12.0,100,0158,1698633794,14.416 00,0007,0010,0974.9,+12.0,100,0161,1698634094,14.595 00,0007,0010,0974.7,+12.2,100,0149,1698634394,14.58 00,0006,0008,0975.0,+12.0,100,0146,1698634694,14.561 00,0006,0008,0974.8,+11.8,100,0158,1698634994,14.542 00,0010,0013,0974.8,+11.8,100,0137,1698635294,14.328 00,0009,0012,0974.6,+11.9,100,0162,1698635594,14.516 00,0009,0012,0974.9,+11.9,100,0156,1698635894,14.49 00,0007,0010,0975.1,+12.1,100,0146,1698636194,14.505 00,0006,0008,0974.9,+12.1,100,0166,1698636494,14.608 00,0009,0012,0974.8,+11.9,100,0135,1698636794,14.595 00,0008,0011,0975.0,+11.7,100,0181,1698637094,14.576 00,0007,0010,0974.8,+11.6,100,0143,1698637394,14.566 00,0006,0008,0974.8,+11.6,100,0156,1698637694,14.539 00,0005,0007,0974.9,+11.6,100,0145,1698637994,14.524 00,0005,0007,0974.8,+11.6,100,0158,1698638294,14.509 00,0007,0010,0974.9,+11.8,100,0153,1698638594,14.49 00,0010,0013,0975.0,+12.1,100,0151,1698638894,14.277 00,0007,0010,0975.0,+12.3,100,0204,1698639194,14.455 00,0008,0011,0975.3,+12.4,100,0162,1698639494,14.439 00,0010,0013,0975.2,+12.4,100,0152,1698639794,14.458 00,0008,0011,0975.2,+12.5,100,0144,1698640094,14.557 00,0007,0010,0975.0,+12.5,100,0150,1698640394,14.341 00,0003,0005,0975.1,+12.2,100,0159,1698640694,14.535 00,0003,0005,0975.1,+12.0,100,0165,1698640994,14.506 00,0005,0007,0975.0,+11.8,100,0135,1698641294,14.292 00,0005,0007,0975.1,+11.7,100,0158,1698641594,14.472 00,0006,0008,0975.2,+11.7,100,0179,1698641894,14.454 00,0011,0015,0975.2,+11.7,100,0168,1698642194,14.436 00,0007,0010,0975.2,+11.8,100,0187,1698642494,14.422 00,0010,0013,0975.0,+12.0,100,0165,1698642794,14.208 00,0007,0010,0975.0,+12.2,100,0182,1698643094,14.388 00,0006,0008,0975.3,+12.5,100,0152,1698643394,14.406 00,0006,0008,0975.1,+12.7,100,0165,1698643694,14.618 00,0006,0008,0975.0,+13.0,100,0151,1698643994,14.489 00,0005,0007,0975.0,+13.4,000,0165,1698644294,14.272 00,0006,0008,0975.1,+13.9,000,0147,1698644594,14.45 00,0006,0008,0975.5,+14.4,000,0174,1698644894,14.435 00,0005,0007,0975.2,+15.0,000,0170,1698645194,14.434 00,0006,0008,0975.0,+15.3,000,0154,1698645494,14.409 00,0005,0007,0975.3,+15.8,000,0146,1698645794,14.392 00,0005,0007,0975.5,+16.2,000,0155,1698646094,14.373 00,0006,0008,0975.6,+16.6,000,0149,1698646394,14.148 00,0005,0007,0975.2,+16.9,000,0152,1698646694,14.342 00,0006,0008,0975.5,+16.9,000,0151,1698646994,14.371 00,0005,0007,0975.5,+17.1,000,0150,1698647294,14.461 00,0004,0006,0975.5,+17.3,000,0163,1698647594,14.427 00,0005,0007,0975.3,+17.6,000,0155,1698647894,14.411 00,0005,0007,0975.4,+17.7,000,0161,1698648194,14.391 00,0004,0006,0975.2,+18.0,000,0144,1698648494,14.373 00,0004,0006,0975.4,+18.2,000,0156,1698648794,14.353 00,0004,0006,0975.3,+18.4,000,0144,1698649094,14.341 00,0004,0006,0975.3,+18.6,000,0189,1698649394,14.318 00,0004,0006,0975.2,+18.9,000,0148,1698649694,14.303 00,0004,0006,0975.3,+19.8,000,0147,1698649994,14.084 00,0004,0006,0975.2,+20.9,000,0172,1698650294,14.265 00,0005,0007,0975.3,+22.5,000,0164,1698650594,14.275 00,0006,0008,0975.3,+23.5,000,0163,1698650894,14.384 00,0004,0006,0975.0,+24.5,000,0148,1698651194,14.369 00,0004,0006,0975.3,+25.0,000,0143,1698651494,14.34 00,0005,0007,0975.1,+25.3,000,0155,1698651794,14.34 00,0005,0007,0975.1,+26.4,000,0151,1698652094,14.33 00,0004,0006,0974.9,+27.1,000,0160,1698652394,14.281 00,0004,0006,0974.9,+26.6,000,0148,1698652694,14.266 00,0007,0010,0975.1,+27.2,000,0161,1698652994,14.249 00,0006,0008,0975.0,+27.9,000,0145,1698653294,14.232 00,0004,0006,0974.7,+28.6,000,0183,1698653594,14.21 00,0005,0007,0974.8,+28.8,000,0180,1698653894,14.195 00,0004,0006,0975.0,+29.1,000,0163,1698654194,14.204 00,0005,0007,0974.8,+29.5,000,0167,1698654494,14.305 00,0005,0007,0974.8,+29.6,000,0169,1698654794,14.286 00,0004,0006,0974.7,+30.0,000,0166,1698655094,14.275 00,0005,0007,0974.9,+30.2,000,0161,1698655394,14.262 00,0004,0006,0974.7,+30.1,000,0156,1698655694,14.233 00,0004,0006,0974.5,+30.3,000,0164,1698655994,14.217 00,0004,0006,0974.7,+30.9,000,0151,1698656294,14.203 00,0006,0008,0974.8,+30.6,000,0152,1698656594,14.178 00,0005,0007,0974.4,+30.8,000,0165,1698656894,14.166 00,0004,0006,0974.6,+30.5,000,0149,1698657194,14.15 00,0006,0008,0974.6,+30.6,000,0167,1698657494,14.12 00,0006,0008,0974.4,+31.0,000,0157,1698657793,13.946 00,0006,0008,0974.4,+31.5,000,0147,1698658094,14.242 00,0005,0007,0974.5,+31.6,000,0163,1698658394,14.219 00,0005,0007,0974.4,+31.5,000,0157,1698658694,14.003 00,0006,0008,0974.5,+31.5,000,0148,1698658994,14.325 00,0006,0008,0974.0,+31.8,000,0165,1698659293,13.967 00,0007,0010,0974.3,+31.9,000,0155,1698659593,13.951 00,0006,0008,0973.9,+31.7,000,0176,1698659893,13.93 00,0005,0007,0974.2,+31.7,000,0162,1698660194,14.112 00,0005,0007,0974.1,+31.8,000,0155,1698660494,14.09 00,0008,0011,0973.9,+31.2,000,0171,1698660793,13.875 00,0007,0010,0973.6,+31.5,000,0155,1698661094,14.065 00,0007,0010,0973.7,+31.2,000,0154,1698661393,13.885 00,0004,0006,0974.1,+30.9,000,0136,1698661694,14.182 00,0006,0008,0973.6,+29.9,000,0169,1698661993,13.965 00,0007,0010,0973.8,+27.8,000,0145,1698662294,14.136 00,0007,0010,0973.7,+27.4,000,0156,1698662594,14.119 00,0007,0010,0973.5,+26.0,000,0163,1698662894,14.11 00,0007,0010,0973.6,+25.8,000,0162,1698663194,14.08 00,0008,0011,0973.5,+25.2,000,0160,1698663494,14.058 00,0010,0013,0974.0,+24.3,000,0162,1698663794,14.046 00,0009,0012,0973.6,+24.0,000,0179,1698664094,14.019 00,0008,0011,0973.6,+23.8,000,0162,1698664394,14.101 00,0007,0010,0973.7,+23.7,000,0153,1698664693,13.787 00,0011,0015,0973.4,+24.0,000,0139,1698664994,14.003 00,0007,0010,0973.4,+23.7,000,0178,1698665294,14.1 00,0009,0012,0973.3,+23.7,000,0168,1698665594,14.085 00,0007,0010,0973.3,+23.7,000,0174,1698665894,14.059 00,0009,0012,0973.0,+23.6,000,0161,1698666193,13.844 00,0007,0010,0973.2,+23.5,000,0151,1698666494,14.022 00,0008,0011,0973.2,+23.5,000,0177,1698666794,14.007 00,0006,0008,0972.9,+23.5,000,0130,1698667093,13.988 00,0009,0012,0973.1,+23.6,000,0142,1698667393,13.964 00,0007,0010,0973.1,+23.6,000,0149,1698667693,13.947 00,0008,0011,0973.1,+23.6,000,0164,1698667993,13.747 00,0007,0010,0973.0,+23.9,000,0157,1698668293,13.927 00,0009,0012,0972.9,+24.5,000,0154,1698668593,13.925 00,0009,0012,0972.5,+25.5,000,0182,1698668894,14.067 00,0008,0011,0972.4,+25.5,000,0156,1698669194,14.007 00,0007,0010,0972.7,+25.4,000,0156,1698669493,13.987 00,0008,0011,0972.4,+25.2,000,0154,1698669793,13.973 00,0010,0013,0972.4,+25.4,000,0175,1698670093,13.953 00,0009,0012,0972.5,+24.6,000,0168,1698670393,13.941 00,0007,0010,0972.4,+24.3,000,0153,1698670693,13.718 00,0008,0011,0972.4,+24.0,000,0156,1698670993,13.904 00,0007,0010,0972.4,+23.6,000,0170,1698671293,13.879 00,0009,0012,0972.6,+23.3,000,0148,1698671593,13.917 00,0013,0017,0972.2,+23.1,000,0154,1698671893,13.844 00,0006,0008,0972.4,+23.0,000,0156,1698672193,13.656 00,0006,0008,0972.5,+22.9,000,0144,1698672493,13.955 00,0009,0012,0972.3,+22.8,000,0165,1698672793,13.937 00,0008,0011,0972.5,+22.6,000,0166,1698673093,13.916 00,0006,0008,0972.4,+22.5,000,0176,1698673393,13.906 00,0008,0011,0972.4,+22.6,000,0162,1698673693,13.878 00,0006,0008,0972.3,+22.6,000,0179,1698673993,13.858 00,0006,0008,0972.2,+22.5,000,0143,1698674293,13.844 00,0006,0008,0972.1,+22.4,000,0176,1698674593,13.626 00,0007,0010,0972.2,+22.3,000,0180,1698674893,13.805 00,0003,0005,0972.4,+22.1,000,0153,1698675193,13.586 00,0006,0008,0972.0,+22.0,000,0162,1698675493,13.765 00,0006,0008,0972.1,+21.9,000,0149,1698675793,13.781 00,0005,0007,0972.3,+21.8,000,0149,1698676093,13.887 00,0006,0008,0972.4,+21.7,000,0155,1698676393,13.864 00,0006,0008,0972.3,+21.6,000,0174,1698676693,13.883 00,0006,0008,0972.1,+21.5,000,0137,1698676993,13.826 00,0006,0008,0972.3,+21.4,000,0169,1698677293,13.809 00,0006,0008,0972.1,+21.3,000,0193,1698677593,13.789 00,0006,0008,0972.4,+21.0,000,0158,1698677893,13.776 00,0005,0007,0972.4,+20.6,000,0161,1698678193,13.753 00,0007,0010,0972.4,+20.1,000,0179,1698678493,13.735 00,0006,0008,0972.3,+19.7,000,0140,1698678793,13.518 00,0008,0011,0972.2,+19.1,000,0139,1698679093,13.497 00,0008,0011,0972.5,+18.6,000,0157,1698679393,13.539 00,0007,0010,0972.4,+18.1,000,0165,1698679693,13.81 00,0009,0012,0972.4,+17.7,000,0179,1698679993,13.818 00,0010,0013,0972.7,+17.3,000,0160,1698680293,13.776 00,0009,0012,0972.6,+17.0,000,0147,1698680593,13.772 00,0007,0010,0972.6,+16.7,000,0161,1698680893,13.743 00,0010,0013,0972.9,+16.5,000,0149,1698681193,13.724 00,0006,0008,0972.7,+16.3,000,0170,1698681493,13.702 00,0008,0011,0973.1,+16.3,000,0188,1698681793,13.686 00,0008,0011,0972.8,+16.3,000,0145,1698682093,13.665 00,0009,0012,0972.9,+16.4,000,0152,1698682393,13.669 00,0008,0011,0973.1,+16.5,000,0166,1698682693,13.629 00,0007,0010,0973.0,+16.9,000,0160,1698682993,13.644 00,0008,0011,0972.8,+17.2,000,0166,1698683293,13.749 00,0008,0011,0972.8,+17.5,000,0187,1698683593,13.732 00,0008,0011,0973.2,+17.7,000,0139,1698683893,13.718 00,0007,0010,0973.1,+17.7,000,0158,1698684193,13.696 00,0008,0011,0973.1,+17.7,000,0161,1698684493,13.674 00,0007,0010,0973.2,+17.7,000,0134,1698684793,13.465 00,0006,0008,0973.0,+17.7,000,0155,1698685093,13.636 00,0006,0008,0973.0,+17.8,000,0142,1698685393,13.633 00,0008,0011,0973.0,+17.7,000,0160,1698685693,13.601 00,0006,0008,0973.1,+17.7,000,0153,1698685993,13.389 00,0005,0007,0972.9,+17.5,000,0155,1698686293,13.568 00,0007,0010,0973.1,+17.3,000,0151,1698686593,13.581 00,0007,0010,0973.0,+17.2,000,0176,1698686893,13.686 00,0006,0008,0973.1,+17.2,000,0152,1698687193,13.663 00,0005,0007,0973.0,+17.1,000,0152,1698687493,13.652 00,0006,0008,0972.9,+16.9,000,0182,1698687793,13.627 00,0006,0008,0972.8,+16.8,000,0167,1698688093,13.608 00,0008,0011,0973.0,+16.8,000,0155,1698688393,13.406 00,0005,0007,0972.9,+16.7,000,0162,1698688693,13.573 00,0006,0008,0973.2,+16.6,000,0183,1698688993,13.555 00,0006,0008,0973.0,+16.5,000,0169,1698689293,13.536 00,0006,0008,0973.1,+16.4,000,0150,1698689593,13.524 00,0005,0007,0973.1,+16.1,000,0165,1698689893,13.5 00,0005,0007,0973.2,+15.9,000,0157,1698690193,13.514 00,0004,0006,0973.3,+15.7,000,0146,1698690493,13.662 00,0004,0006,0973.0,+15.5,000,0142,1698690793,13.599 00,0005,0007,0973.2,+15.4,000,0163,1698691093,13.588 00,0004,0006,0973.2,+15.3,000,0148,1698691393,13.56 00,0006,0008,0973.2,+15.2,000,0169,1698691693,13.541 00,0005,0007,0973.2,+15.1,000,0162,1698691993,13.525 00,0007,0010,0973.1,+15.4,000,0146,1698692293,13.508 00,0008,0011,0973.2,+15.9,000,0161,1698692593,13.49 00,0007,0010,0973.5,+16.1,000,0152,1698692893,13.278 00,0008,0011,0973.3,+16.3,000,0151,1698693193,13.257 00,0007,0010,0973.2,+16.5,000,0162,1698693493,13.494 00,0008,0011,0973.3,+16.7,000,0147,1698693793,13.46 00,0007,0010,0973.0,+16.8,000,0153,1698694093,13.549 00,0008,0011,0973.0,+16.9,000,0158,1698694393,13.564 00,0007,0010,0972.9,+16.9,000,0164,1698694693,13.517 00,0009,0012,0973.2,+17.0,000,0181,1698694993,13.499 00,0006,0008,0973.0,+17.1,000,0148,1698695293,13.477 00,0006,0008,0973.1,+17.1,000,0159,1698695593,13.461 00,0006,0008,0972.9,+17.2,000,0151,1698695893,13.442 00,0006,0008,0973.0,+17.3,000,0163,1698696193,13.422 00,0008,0011,0973.1,+17.3,000,0158,1698696493,13.406 00,0006,0008,0973.0,+17.3,000,0159,1698696793,13.394 00,0005,0007,0973.1,+16.9,000,0150,1698697093,13.367 00,0007,0010,0972.8,+16.4,000,0139,1698697393,13.384 00,0005,0007,0972.8,+16.0,000,0161,1698697693,13.484 00,0005,0007,0973.0,+15.6,000,0162,1698697993,13.466 00,0006,0008,0973.1,+15.1,000,0153,1698698293,13.471 00,0005,0007,0972.9,+14.7,000,0154,1698698593,13.432 00,0007,0010,0972.9,+14.5,000,0151,1698698893,13.417 00,0007,0010,0973.1,+14.4,000,0122,1698699193,13.398 00,0007,0010,0973.0,+14.1,000,0174,1698699493,13.434 00,0008,0011,0973.0,+13.9,000,0161,1698699793,13.361 00,0006,0008,0972.8,+13.7,000,0141,1698700093,13.35 00,0005,0007,0973.0,+13.6,000,0179,1698700393,13.326 00,0005,0007,0972.7,+13.4,000,0161,1698700693,13.312 00,0005,0007,0973.0,+13.3,000,0171,1698700993,13.335 00,0004,0006,0973.0,+13.1,000,0172,1698701293,13.442 00,0005,0007,0973.2,+13.0,100,0139,1698701593,13.409 00,0002,0003,0973.0,+12.8,100,0183,1698701893,13.391 00,0004,0006,0973.0,+12.6,100,0169,1698702193,13.174 00,0007,0010,0973.1,+12.6,100,0166,1698702493,13.356 00,0007,0010,0973.0,+12.7,100,0174,1698702793,13.336 00,0006,0008,0973.2,+12.7,100,0184,1698703093,13.322 00,0006,0008,0973.0,+12.9,100,0171,1698703393,13.309 00,0007,0010,0973.0,+13.1,000,0163,1698703693,13.284 00,0005,0007,0973.3,+13.1,000,0165,1698703993,13.266 00,0005,0007,0973.0,+12.9,100,0137,1698704293,13.261 00,0006,0008,0973.0,+13.0,100,0169,1698704593,13.272 00,0007,0010,0973.1,+13.4,000,0182,1698704893,13.371 00,0007,0010,0973.1,+13.5,000,0181,1698705193,13.158 00,0006,0008,0973.0,+13.6,000,0166,1698705493,13.335 00,0007,0010,0973.0,+13.6,000,0154,1698705793,13.316 00,0005,0007,0972.8,+13.5,000,0165,1698706093,13.301 00,0005,0007,0973.0,+13.3,000,0149,1698706393,13.284 00,0005,0007,0972.7,+13.1,000,0172,1698706693,13.266 00,0005,0007,0972.9,+12.9,100,0165,1698706993,13.249 00,0005,0007,0972.7,+12.8,100,0154,1698707293,13.038 00,0007,0010,0972.4,+12.6,100,0177,1698707593,13.211 00,0008,0011,0973.0,+12.5,100,0173,1698707893,13.196 00,0007,0010,0972.6,+12.4,100,0148,1698708193,13.21 00,0007,0010,0972.6,+12.3,100,0160,1698708493,13.314 00,0012,0016,0972.5,+12.2,100,0165,1698708793,13.297 00,0006,0008,0972.6,+12.1,100,0173,1698709093,13.281 00,0005,0007,0972.8,+12.1,100,0155,1698709393,13.27 00,0009,0012,0972.5,+12.2,100,0161,1698709693,13.244 00,0008,0011,0972.5,+12.3,100,0158,1698709993,13.23 00,0007,0010,0972.3,+12.3,100,0177,1698710293,13.212 00,0007,0010,0972.4,+12.2,100,0170,1698710592,12.995 00,0008,0011,0972.3,+12.2,100,0152,1698710893,13.177 00,0007,0010,0972.3,+12.3,100,0155,1698711193,13.159 00,0007,0010,0972.5,+12.4,100,0163,1698711493,13.172 00,0008,0011,0972.5,+12.7,100,0160,1698711793,13.157 00,0007,0010,0972.4,+12.8,100,0162,1698712093,13.27 00,0007,0010,0972.1,+12.6,100,0176,1698712393,13.047 00,0007,0010,0972.4,+12.3,100,0161,1698712693,13.028 00,0007,0010,0972.4,+11.9,100,0169,1698712993,13.209 00,0008,0011,0972.2,+11.8,100,0193,1698713293,13.192 00,0006,0008,0972.1,+11.6,100,0192,1698713593,13.174 00,0007,0010,0972.2,+11.4,100,0163,1698713893,13.158 00,0007,0010,0972.2,+11.4,100,0134,1698714193,13.144 00,0006,0008,0972.0,+11.3,100,0161,1698714493,13.154 00,0007,0010,0972.3,+11.2,100,0161,1698714793,13.104 00,0008,0011,0972.1,+11.3,100,0166,1698715092,12.892 00,0009,0012,0972.1,+11.3,100,0187,1698715392,12.909 00,0008,0011,0972.1,+11.4,100,0154,1698715693,13.209 00,0006,0008,0972.0,+11.3,100,0152,1698715993,13.194 00,0009,0012,0971.9,+11.0,100,0136,1698716293,13.179 00,0008,0011,0972.0,+11.0,100,0162,1698716593,13.161 00,0007,0010,0972.1,+10.8,100,0154,1698716893,13.14 00,0007,0010,0972.2,+10.7,100,0173,1698717193,13.124 00,0008,0011,0972.0,+10.8,100,0156,1698717493,13.106 00,0008,0011,0972.1,+10.8,100,0153,1698717793,13.092 00,0006,0008,0971.9,+10.9,100,0169,1698718092,12.877 00,0006,0008,0971.7,+10.9,100,0147,1698718392,12.858 00,0009,0012,0971.8,+11.0,100,0159,1698718693,13.041 00,0008,0011,0971.8,+10.9,100,0133,1698718992,12.863 00,0007,0010,0971.6,+10.8,100,0163,1698719292,12.965 00,0006,0008,0971.8,+10.7,100,0180,1698719592,12.945 00,0009,0012,0971.5,+10.5,100,0161,1698719893,13.126 00,0008,0011,0971.6,+10.3,100,0179,1698720193,13.121 00,0006,0008,0971.7,+10.1,100,0171,1698720492,12.896 00,0010,0013,0971.6,+10.0,100,0165,1698720793,13.082 00,0006,0008,0971.8,+09.9,100,0161,1698721093,13.063 00,0007,0010,0971.9,+09.8,100,0160,1698721393,13.045 00,0009,0012,0972.0,+09.9,100,0147,1698721693,13.023 00,0009,0012,0971.8,+10.2,100,0160,1698721993,13.01 00,0009,0012,0971.6,+10.5,100,0153,1698722292,12.808 00,0008,0011,0971.9,+10.7,100,0141,1698722593,13.006 00,0007,0010,0972.0,+10.6,100,0157,1698722893,13.112 00,0006,0008,0971.8,+10.6,100,0152,1698723193,13.11 00,0009,0012,0971.7,+10.5,100,0191,1698723493,13.085 00,0006,0008,0971.4,+10.3,100,0171,1698723792,12.867 00,0005,0007,0971.6,+10.1,100,0178,1698724093,13.044 00,0007,0010,0971.6,+10.0,100,0169,1698724392,12.83 00,0008,0011,0971.4,+09.8,100,0166,1698724693,13.016 00,0009,0012,0971.5,+09.7,100,0150,1698724992,12.993 00,0008,0011,0971.8,+09.8,100,0171,1698725292,12.983 00,0008,0011,0971.5,+09.7,100,0155,1698725592,12.961 00,0010,0013,0972.0,+09.6,100,0180,1698725892,12.977 00,0008,0011,0971.7,+09.6,100,0146,1698726193,13.086 00,0011,0015,0971.6,+09.6,100,0181,1698726493,13.195 00,0010,0013,0971.5,+09.7,100,0147,1698726792,12.853 00,0011,0015,0971.9,+09.8,100,0151,1698727093,13.03 00,0010,0013,0971.6,+10.0,100,0182,1698727392,12.816 00,0011,0015,0971.5,+10.0,100,0166,1698727692,12.994 00,0012,0016,0971.7,+10.1,100,0179,1698727992,12.782 00,0013,0017,0971.5,+10.4,100,0142,1698728292,12.965 00,0009,0012,0971.4,+10.3,100,0163,1698728592,12.948 00,0011,0015,0971.4,+10.4,100,0165,1698728892,12.984 00,0011,0015,0971.3,+10.3,100,0168,1698729192,12.719 00,0009,0012,0971.4,+10.3,100,0160,1698729492,12.91 00,0010,0013,0971.3,+10.3,100,0175,1698729792,12.915 00,0011,0015,0971.1,+10.3,100,0154,1698730093,13.045 00,0010,0013,0971.4,+10.2,100,0183,1698730393,13.073 00,0008,0011,0971.4,+10.3,100,0169,1698730692,12.979 00,0008,0011,0971.5,+10.8,100,0184,1698730992,12.812 00,0008,0011,0971.5,+11.1,100,0170,1698731292,12.798 00,0007,0010,0971.7,+11.5,100,0144,1698731592,12.822 00,0007,0010,0971.6,+11.6,100,0161,1698731892,12.914 00,0006,0008,0972.1,+11.9,100,0159,1698732192,12.959 00,0006,0008,0972.1,+12.1,100,0179,1698732492,12.88 00,0006,0008,0971.8,+12.6,100,0160,1698732792,12.671 00,0005,0007,0971.8,+13.1,000,0174,1698733092,12.861 00,0007,0010,0971.8,+13.3,000,0170,1698733392,12.859 00,0007,0010,0972.0,+13.5,000,0148,1698733692,12.973 00,0008,0011,0971.9,+13.8,000,0178,1698733993,13.006 00,0008,0011,0971.9,+14.2,000,0175,1698734292,12.959 00,0008,0011,0971.7,+14.7,000,0154,1698734592,12.913 00,0006,0008,0972.2,+15.1,000,0182,1698734892,12.899 00,0005,0007,0971.8,+15.6,000,0166,1698735192,12.876 00,0006,0008,0971.9,+15.9,000,0149,1698735492,12.863 00,0006,0008,0972.1,+16.2,000,0162,1698735792,12.648 00,0006,0008,0972.0,+16.4,000,0137,1698736092,12.823 00,0006,0008,0971.8,+17.2,000,0168,1698736392,12.809 00,0006,0008,0971.6,+19.4,000,0166,1698736692,12.784 00,0005,0007,0971.5,+21.5,000,0159,1698736992,12.798 00,0006,0008,0971.5,+23.5,000,0172,1698737292,12.908 00,0007,0010,0971.5,+24.4,000,0162,1698737592,12.891 00,0007,0010,0971.5,+25.1,000,0179,1698737892,12.67 00,0006,0008,0971.2,+26.1,000,0157,1698738192,12.649 00,0005,0007,0971.3,+26.8,000,0163,1698738492,12.83 00,0005,0007,0971.1,+26.9,000,0175,1698738792,12.808 00,0005,0007,0971.4,+27.7,000,0168,1698739092,12.792 00,0006,0008,0971.1,+28.0,000,0165,1698739392,12.776 00,0008,0011,0970.9,+28.3,000,0162,1698739692,12.558 00,0005,0007,0971.0,+28.8,000,0181,1698739992,12.732 00,0006,0008,0970.8,+29.2,000,0182,1698740292,12.716 00,0006,0008,0970.6,+29.3,000,0174,1698740592,12.731 00,0005,0007,0970.5,+29.6,000,0143,1698740892,12.834 00,0007,0010,0970.6,+29.5,000,0150,1698741192,12.829 00,0005,0007,0970.4,+30.0,000,0141,1698741492,12.62 00,0007,0010,0970.6,+29.8,000,0162,1698741792,12.809 00,0006,0008,0970.3,+29.9,000,0162,1698742092,12.783 00,0006,0008,0970.7,+30.1,000,0170,1698742392,12.744 00,0006,0008,0970.1,+29.8,000,0165,1698742692,12.723 00,0006,0008,0970.2,+30.1,000,0169,1698742992,12.702 00,0006,0008,0970.2,+30.1,000,0184,1698743292,12.684 00,0007,0010,0970.1,+30.2,000,0154,1698743592,12.683 00,0006,0008,0970.5,+30.0,000,0141,1698743892,12.648 00,0008,0011,0970.1,+29.4,000,0163,1698744192,12.681 00,0008,0011,0970.3,+29.1,000,0166,1698744492,12.766 00,0007,0010,0969.9,+29.3,000,0156,1698744792,12.757 00,0007,0010,0969.9,+28.9,000,0161,1698745092,12.53 00,0007,0010,0969.7,+28.8,000,0178,1698745392,12.513 00,0008,0011,0969.5,+29.4,000,0153,1698745692,12.693 00,0008,0011,0969.4,+30.0,000,0176,1698745992,12.679 00,0007,0010,0969.3,+29.4,000,0146,1698746292,12.652 00,0008,0011,0969.0,+29.0,000,0186,1698746592,12.636 00,0007,0010,0969.2,+29.9,000,0149,1698746892,12.418 00,0006,0008,0968.9,+29.6,000,0170,1698747192,12.401 00,0007,0010,0969.2,+29.7,000,0144,1698747492,12.386 00,0006,0008,0968.7,+29.4,000,0171,1698747792,12.395 00,0007,0010,0968.8,+29.6,000,0164,1698748092,12.701 00,0006,0008,0968.6,+29.1,000,0141,1698748392,12.679 00,0009,0012,0968.7,+26.7,000,0186,1698748692,12.46 00,0007,0010,0968.6,+25.9,000,0157,1698748992,12.637 00,0006,0008,0968.5,+24.8,000,0150,1698749292,12.439 00,0007,0010,0968.5,+24.5,000,0145,1698749592,12.599 00,0007,0010,0968.5,+24.1,000,0172,1698749892,12.386 00,0007,0010,0968.8,+23.4,000,0163,1698750192,12.565 00,0008,0011,0968.2,+22.9,000,0168,1698750492,12.554 00,0006,0008,0968.6,+22.7,000,0154,1698750792,12.525 00,0007,0010,0968.4,+22.8,000,0164,1698751092,12.511 00,0007,0010,0968.4,+22.7,000,0161,1698751392,12.325 00,0006,0008,0968.3,+22.7,000,0172,1698751692,12.425 00,0006,0008,0968.3,+22.7,000,0166,1698751992,12.607 00,0010,0013,0968.2,+22.6,000,0157,1698752292,12.58 00,0007,0010,0968.2,+22.6,000,0180,1698752592,12.58 00,0008,0011,0967.9,+22.6,000,0136,1698752892,12.567 00,0008,0011,0967.9,+22.6,000,0160,1698753192,12.528 00,0007,0010,0968.1,+22.4,000,0143,1698753492,12.513 00,0008,0011,0967.9,+22.6,000,0178,1698753792,12.521 00,0009,0012,0968.0,+22.7,000,0162,1698754092,12.474 00,0008,0011,0967.6,+22.8,000,0174,1698754392,12.459 00,0008,0011,0967.7,+23.0,000,0189,1698754692,12.435 00,0008,0011,0967.7,+23.3,000,0143,1698754992,12.448 00,0007,0010,0967.5,+25.1,000,0167,1698755292,12.549 00,0008,0011,0967.5,+25.4,000,0158,1698755592,12.333 00,0008,0011,0967.3,+24.3,000,0169,1698755892,12.517 00,0008,0011,0967.5,+24.0,000,0160,1698756192,12.495 00,0007,0010,0967.2,+23.9,000,0156,1698756492,12.474 00,0007,0010,0967.0,+23.7,000,0171,1698756792,12.455 00,0008,0011,0967.1,+23.5,000,0173,1698757092,12.239 00,0006,0008,0967.3,+23.1,000,0163,1698757392,12.416 00,0006,0008,0967.2,+22.9,000,0145,1698757692,12.398 00,0007,0010,0967.0,+22.7,000,0149,1698757992,12.383 00,0006,0008,0967.1,+22.7,000,0148,1698758292,12.36 00,0007,0010,0967.3,+22.7,000,0144,1698758592,12.377 00,0008,0011,0966.9,+22.5,000,0183,1698758892,12.482 00,0010,0013,0967.1,+22.5,000,0175,1698759192,12.282 00,0007,0010,0967.0,+22.3,000,0186,1698759492,12.444 00,0008,0011,0966.7,+22.2,000,0189,1698759792,12.421 00,0007,0010,0966.7,+22.0,000,0162,1698760092,12.407 00,0007,0010,0966.9,+21.8,000,0151,1698760392,12.382 00,0007,0010,0966.7,+21.7,000,0146,1698760692,12.364 00,0008,0011,0966.9,+21.5,000,0153,1698760992,12.367 00,0008,0011,0966.9,+21.4,000,0182,1698761292,12.327 00,0006,0008,0966.9,+21.3,000,0179,1698761592,12.308 00,0004,0006,0966.8,+21.0,000,0184,1698761892,12.09 00,0005,0007,0967.0,+20.8,000,0156,1698762192,12.399 00,0006,0008,0966.8,+20.6,000,0152,1698762492,12.408 00,0008,0011,0967.0,+20.3,000,0162,1698762792,12.385 00,0005,0007,0967.1,+20.1,000,0157,1698763092,12.367 00,0004,0006,0967.1,+19.8,000,0150,1698763392,12.351 00,0004,0006,0967.2,+19.4,000,0150,1698763692,12.135 00,0011,0015,0967.0,+18.8,000,0159,1698763992,12.324 00,0009,0012,0966.9,+18.4,000,0133,1698764292,12.293 00,0008,0011,0967.0,+18.1,000,0161,1698764592,12.275 00,0008,0011,0967.1,+17.9,000,0158,1698764892,12.255 00,0008,0011,0966.9,+17.6,000,0150,1698765192,12.235 00,0008,0011,0966.8,+17.4,000,0153,1698765492,12.222 00,0012,0016,0966.8,+17.4,000,0160,1698765792,12.234 00,0006,0008,0967.0,+17.1,000,0157,1698766092,12.339 00,0007,0010,0966.9,+16.8,000,0159,1698766392,12.362 00,0006,0008,0967.1,+16.7,000,0154,1698766692,12.303 00,0007,0010,0966.8,+16.5,000,0169,1698766992,12.282 00,0007,0010,0966.9,+16.4,000,0158,1698767292,12.266 00,0006,0008,0966.9,+16.2,000,0170,1698767592,12.049 00,0008,0011,0966.6,+16.1,000,0141,1698767892,12.236 00,0003,0005,0967.0,+16.0,000,0147,1698768192,12.213 00,0006,0008,0966.9,+16.0,000,0137,1698768492,12.191 00,0006,0008,0967.0,+15.9,000,0169,1698768792,12.173 00,0005,0007,0967.1,+15.7,000,0178,1698769091,11.958 00,0008,0011,0966.9,+15.5,000,0135,1698769392,12.171 00,0009,0012,0967.0,+15.5,000,0169,1698769692,12.272 00,0008,0011,0967.0,+15.5,000,0191,1698769992,12.259 00,0009,0012,0967.1,+15.6,000,0161,1698770292,12.239 00,0008,0011,0967.3,+15.7,000,0152,1698770592,12.227 00,0008,0011,0967.4,+15.8,000,0185,1698770892,12.203 00,0008,0011,0966.8,+15.8,000,0162,1698771192,12.191 00,0008,0011,0966.8,+15.9,000,0169,1698771492,12.169 00,0008,0011,0967.3,+16.1,000,0166,1698771792,12.149 00,0007,0010,0966.9,+16.2,000,0163,1698772092,12.133 00,0006,0008,0967.1,+16.0,000,0165,1698772392,12.112 00,0006,0008,0967.2,+15.8,000,0153,1698772691,11.898 00,0008,0011,0967.4,+15.7,000,0163,1698772992,12.111 00,0006,0008,0967.4,+15.8,000,0179,1698773292,12.215 00,0006,0008,0967.3,+15.8,000,0163,1698773592,12.192 00,0006,0008,0967.2,+16.0,000,0149,1698773892,12.183 00,0006,0008,0967.2,+16.0,000,0156,1698774192,12.156 00,0006,0008,0967.1,+16.2,000,0173,1698774492,12.14 00,0006,0008,0966.9,+16.2,000,0167,1698774792,12.122 00,0007,0010,0966.9,+16.3,000,0151,1698775092,12.106 00,0007,0010,0966.8,+16.4,000,0159,1698775392,12.089 00,0009,0012,0966.9,+16.4,000,0170,1698775692,12.07 00,0007,0010,0967.0,+16.4,000,0174,1698775991,11.856 00,0007,0010,0966.7,+16.2,000,0186,1698776292,12.038 00,0008,0011,0966.4,+16.1,000,0197,1698776591,11.845 00,0008,0011,0966.4,+16.2,000,0173,1698776892,12.155 00,0007,0010,0966.6,+16.2,000,0170,1698777192,12.129 00,0007,0010,0966.8,+16.3,000,0159,1698777492,12.117 00,0005,0007,0966.9,+16.3,000,0166,1698777792,12.094 00,0007,0010,0966.5,+16.2,000,0162,1698778092,12.073 00,0009,0012,0966.6,+16.0,000,0172,1698778392,12.057 00,0009,0012,0966.7,+16.0,000,0177,1698778691,11.844 00,0011,0015,0966.9,+15.9,000,0176,1698778992,12.02 00,0009,0012,0966.8,+15.9,000,0167,1698779292,12.003 00,0011,0015,0966.4,+16.1,000,0170,1698779591,11.986 00,0007,0010,0966.6,+16.2,000,0172,1698779891,11.968 00,0009,0012,0966.7,+16.3,000,0159,1698780191,11.979 00,0010,0013,0966.6,+16.5,000,0163,1698780491,11.896 00,0010,0013,0966.5,+16.5,000,0154,1698780792,12.068 00,0009,0012,0966.6,+16.5,000,0165,1698781092,12.05 00,0007,0010,0966.5,+16.5,000,0168,1698781391,11.83 00,0004,0006,0966.6,+16.3,000,0143,1698781692,12.008 00,0011,0015,0966.7,+16.1,000,0172,1698781991,11.994 00,0008,0011,0966.3,+16.3,000,0153,1698782291,11.975 00,0010,0013,0966.4,+16.3,000,0185,1698782591,11.956 00,0010,0013,0966.3,+16.4,000,0169,1698782891,11.937 00,0009,0012,0966.2,+16.6,000,0153,1698783191,11.919 00,0009,0012,0966.4,+16.6,000,0159,1698783491,11.898 00,0007,0010,0966.8,+16.6,000,0154,1698783791,11.915 00,0008,0011,0966.8,+16.5,000,0183,1698784092,12.019 00,0009,0012,0966.4,+16.4,000,0171,1698784392,12.011 00,0009,0012,0966.5,+16.5,000,0137,1698784691,11.981 00,0007,0010,0966.5,+16.4,000,0170,1698784991,11.964 00,0008,0011,0966.7,+16.4,000,0169,1698785291,11.947 00,0008,0011,0966.6,+16.4,000,0175,1698785591,11.927 00,0008,0011,0966.6,+16.5,000,0153,1698785891,11.909 00,0010,0013,0966.4,+16.5,000,0158,1698786191,11.892 00,0007,0010,0966.1,+16.6,000,0161,1698786491,11.872 00,0007,0010,0965.8,+16.8,000,0153,1698786791,11.657 00,0009,0012,0965.8,+17.1,000,0161,1698787091,11.837 00,0008,0011,0965.9,+17.3,000,0164,1698787391,11.855 00,0007,0010,0965.8,+17.3,000,0153,1698787691,11.954 00,0006,0008,0965.7,+17.3,000,0202,1698787991,11.932 00,0006,0008,0966.0,+17.3,000,0184,1698788291,11.921 00,0008,0011,0966.1,+17.3,000,0154,1698788591,11.898 00,0011,0015,0966.0,+17.4,000,0201,1698788891,11.878 00,0006,0008,0966.2,+17.3,000,0166,1698789191,11.872 00,0007,0010,0966.2,+17.1,000,0158,1698789491,11.845 00,0006,0008,0966.1,+17.0,000,0167,1698789791,11.824 00,0006,0008,0965.8,+16.9,000,0158,1698790091,11.829 00,0007,0010,0965.9,+16.8,000,0182,1698790391,11.797 00,0008,0011,0966.2,+16.7,000,0161,1698790691,11.772 00,0009,0012,0966.2,+16.6,000,0161,1698790991,11.782 00,0009,0012,0966.2,+16.5,000,0161,1698791291,11.885 00,0008,0011,0966.2,+16.3,000,0163,1698791591,11.674 00,0009,0012,0966.2,+16.2,000,0186,1698791891,11.655 00,0006,0008,0966.0,+16.2,000,0161,1698792191,11.841 00,0009,0012,0966.1,+16.1,000,0171,1698792491,11.819 00,0008,0011,0966.2,+15.9,000,0171,1698792791,11.796 00,0008,0011,0966.1,+15.7,000,0157,1698793091,11.778 00,0005,0007,0966.1,+15.6,000,0152,1698793391,11.779 00,0006,0008,0965.9,+15.5,000,0144,1698793691,11.744 00,0008,0011,0965.9,+15.4,000,0146,1698793991,11.726 00,0007,0010,0966.3,+15.3,000,0176,1698794291,11.706 00,0008,0011,0966.2,+15.2,000,0146,1698794591,11.72 00,0008,0011,0966.2,+15.0,000,0153,1698794891,11.825 00,0011,0015,0966.2,+14.7,000,0157,1698795191,11.811 00,0009,0012,0965.8,+14.7,000,0152,1698795491,11.79 00,0010,0013,0965.9,+14.6,000,0157,1698795791,11.776 00,0009,0012,0966.1,+14.6,000,0153,1698796091,11.752 00,0008,0011,0966.2,+14.5,000,0139,1698796391,11.737 00,0009,0012,0965.9,+14.3,000,0164,1698796691,11.718 00,0008,0011,0965.9,+14.3,000,0155,1698796991,11.7 00,0010,0013,0966.1,+14.1,000,0151,1698797291,11.684 00,0008,0011,0966.2,+14.0,000,0163,1698797591,11.666 00,0006,0008,0966.6,+13.9,000,0151,1698797891,11.645 00,0007,0010,0966.3,+13.7,000,0167,1698798191,11.66 00,0008,0011,0966.5,+13.5,000,0163,1698798491,11.775 00,0010,0013,0966.1,+13.4,000,0167,1698798791,11.752 00,0007,0010,0966.4,+13.1,000,0181,1698799091,11.73 00,0006,0008,0966.4,+12.9,100,0177,1698799391,11.714 00,0010,0013,0966.0,+12.9,100,0163,1698799691,11.693 00,0009,0012,0966.2,+13.0,100,0183,1698799991,11.679 00,0009,0012,0966.3,+13.1,000,0152,1698800291,11.665 00,0013,0017,0966.3,+13.3,000,0169,1698800591,11.643 00,0005,0007,0966.3,+13.4,000,0162,1698800891,11.626 00,0012,0016,0966.4,+13.3,000,0175,1698801191,11.608 00,0010,0013,0966.0,+13.4,000,0158,1698801491,11.59 00,0009,0012,0966.0,+13.4,000,0164,1698801791,11.418 00,0009,0012,0966.0,+13.4,000,0179,1698802091,11.723 00,0008,0011,0966.1,+13.4,000,0179,1698802391,11.693 00,0009,0012,0965.9,+13.5,000,0153,1698802691,11.675 00,0008,0011,0966.2,+13.4,000,0151,1698802991,11.658 00,0007,0010,0966.3,+13.4,000,0168,1698803291,11.639 00,0010,0013,0966.1,+13.4,000,0159,1698803591,11.427 00,0007,0010,0966.4,+13.5,000,0161,1698803891,11.404 00,0009,0012,0966.2,+13.7,000,0158,1698804191,11.588 00,0008,0011,0966.6,+13.9,000,0173,1698804491,11.57 00,0011,0015,0966.2,+14.1,000,0149,1698804791,11.554 00,0011,0015,0966.4,+14.3,000,0164,1698805091,11.341 00,0009,0012,0966.0,+14.4,000,0174,1698805391,11.55 00,0009,0012,0966.4,+14.5,000,0165,1698805691,11.649 00,0008,0011,0966.3,+14.4,000,0171,1698805991,11.637 00,0006,0008,0966.3,+14.2,000,0174,1698806291,11.613 00,0008,0011,0966.8,+14.1,000,0146,1698806591,11.599 00,0008,0011,0966.6,+13.9,000,0161,1698806891,11.578 00,0008,0011,0966.7,+13.6,000,0169,1698807191,11.562 00,0008,0011,0966.6,+13.6,000,0179,1698807491,11.544 00,0010,0013,0966.8,+13.7,000,0182,1698807791,11.531 00,0011,0015,0966.8,+14.0,000,0143,1698808091,11.514 00,0011,0015,0966.3,+14.2,000,0197,1698808391,11.491 00,0010,0013,0966.7,+14.4,000,0153,1698808691,11.473 00,0009,0012,0966.7,+14.4,000,0165,1698808991,11.489 00,0011,0015,0966.6,+14.3,000,0187,1698809291,11.393 00,0007,0010,0966.4,+14.3,000,0162,1698809591,11.377 00,0007,0010,0966.6,+14.2,000,0178,1698809891,11.358 00,0009,0012,0966.6,+14.2,000,0155,1698810191,11.541 00,0008,0011,0966.9,+14.1,000,0173,1698810491,11.521 00,0008,0011,0966.4,+13.8,000,0190,1698810791,11.532 00,0008,0011,0966.7,+13.7,000,0166,1698811091,11.485 00,0006,0008,0966.6,+13.5,000,0151,1698811391,11.474 00,0009,0012,0966.7,+13.4,000,0153,1698811691,11.449 00,0009,0012,0966.6,+13.3,000,0173,1698811991,11.433 00,0007,0010,0966.8,+13.2,000,0163,1698812291,11.414 00,0006,0008,0967.1,+13.1,100,0161,1698812591,11.431 00,0009,0012,0967.2,+13.2,000,0166,1698812891,11.539 00,0007,0010,0967.0,+13.5,000,0173,1698813191,11.516 00,0007,0010,0967.4,+13.5,000,0164,1698813491,11.512 00,0007,0010,0967.6,+13.6,000,0150,1698813791,11.481 00,0006,0008,0967.5,+13.7,000,0167,1698814091,11.461 00,0006,0008,0967.4,+13.5,000,0179,1698814391,11.446 00,0007,0010,0967.5,+13.6,000,0163,1698814691,11.431 00,0007,0010,0967.3,+13.7,000,0166,1698814991,11.376 00,0007,0010,0967.4,+13.9,000,0161,1698815291,11.41 00,0006,0008,0967.5,+14.0,000,0185,1698815591,11.686 00,0006,0008,0967.5,+14.0,000,0169,1698815891,11.161 00,0006,0008,0967.6,+14.1,000,0158,1698816191,11.373 00,0005,0007,0967.9,+14.0,000,0153,1698816491,11.278 00,0004,0006,0967.8,+13.8,000,0177,1698816791,11.458 00,0005,0007,0968.0,+13.7,000,0179,1698817091,11.444 00,0005,0007,0968.1,+13.7,000,0165,1698817391,11.444 00,0007,0010,0968.1,+13.8,000,0194,1698817691,11.41 00,0008,0011,0968.0,+14.1,000,0165,1698817991,11.388 00,0006,0008,0968.2,+14.3,000,0167,1698818291,11.378 00,0006,0008,0967.9,+14.6,000,0180,1698818591,11.173 00,0007,0010,0968.0,+15.0,000,0178,1698818891,11.816 00,0007,0010,0968.3,+15.2,000,0174,1698819191,11.737 00,0007,0010,0968.1,+15.0,000,0161,1698819491,11.887 00,0007,0010,0968.5,+14.8,000,0211,1698819791,11.781 00,0011,0015,0968.2,+14.5,000,0195,1698820091,11.858 00,0012,0016,0968.5,+14.5,000,0156,1698820391,11.4 00,0010,0013,0968.2,+14.9,000,0165,1698820691,11.505 00,0008,0011,0968.3,+15.3,000,0171,1698820991,11.863 00,0008,0011,0968.1,+15.8,000,0167,1698821292,12.068 00,0007,0010,0968.7,+16.3,000,0175,1698821591,11.759 00,0008,0011,0968.4,+16.7,000,0180,1698821892,12.21 00,0008,0011,0968.2,+17.2,000,0167,1698822191,11.56 00,0008,0011,0968.2,+17.6,000,0176,1698822491,11.619 00,0008,0011,0968.0,+18.3,000,0173,1698822791,11.785 00,0008,0011,0967.9,+19.3,000,0133,1698823091,11.035 00,0006,0008,0968.2,+21.6,000,0165,1698823391,11.243 00,0007,0010,0967.9,+24.1,000,0163,1698823691,11.352 00,0006,0008,0967.9,+25.9,000,0188,1698823991,11.841 00,0006,0008,0968.1,+27.0,000,0167,1698824291,11.332 00,0008,0011,0968.1,+27.8,000,0169,1698824591,11.348 00,0007,0010,0967.9,+28.7,000,0157,1698824891,11.239 00,0007,0010,0967.7,+29.1,000,0144,1698825191,11.635 00,0007,0010,0967.8,+29.1,000,0158,1698825492,12.593 00,0006,0008,0968.2,+29.3,000,0144,1698825791,11.795 00,0006,0008,0968.0,+29.9,000,0182,1698826091,11.707 00,0005,0007,0967.9,+30.4,000,0159,1698826390,10.987 00,0006,0008,0967.8,+30.3,000,0140,1698826691,11.168 00,0006,0008,0967.9,+30.7,000,0144,1698826991,11.179 00,0005,0007,0968.0,+30.3,000,0169,1698827291,11.284 00,0007,0010,0968.4,+29.0,000,0162,1698827591,11.069 00,0005,0007,0968.3,+28.5,000,0158,1698827891,11.054 00,0005,0007,0968.0,+28.8,000,0140,1698828191,11.226 00,0005,0007,0967.9,+28.8,000,0143,1698828491,11.205 00,0007,0010,0968.0,+28.5,000,0175,1698828791,11.188 00,0006,0008,0968.0,+27.7,000,0171,1698829091,11.175 00,0006,0008,0968.1,+27.1,000,0164,1698829390,10.958 00,0005,0007,0968.3,+27.0,000,0151,1698829691,11.132 00,0006,0008,0968.0,+28.0,000,0158,1698829991,11.116 00,0005,0007,0967.9,+28.0,000,0155,1698830290,10.896 00,0004,0006,0968.2,+29.3,000,0132,1698830591,11.108 00,0005,0007,0968.2,+28.9,000,0164,1698830891,11.208 00,0005,0007,0968.2,+28.1,000,0148,1698831191,11.19 00,0005,0007,0968.0,+27.4,000,0169,1698831490,10.977 00,0004,0006,0967.8,+28.2,000,0176,1698831791,11.16 00,0005,0007,0967.6,+28.6,000,0176,1698832091,11.145 00,0004,0006,0967.8,+29.8,000,0141,1698832391,11.118 00,0004,0006,0967.8,+30.7,000,0167,1698832690,10.902 00,0005,0007,0967.7,+31.3,000,0153,1698832991,11.085 00,0005,0007,0967.8,+32.0,000,0165,1698833290,10.863 00,0006,0008,0967.5,+31.2,000,0141,1698833591,11.054 00,0004,0006,0967.5,+32.0,000,0116,1698833891,11.026 00,0004,0006,0967.8,+31.8,000,0149,1698834191,11.039 00,0006,0008,0967.4,+31.7,000,0160,1698834491,11.141 00,0007,0010,0967.4,+29.7,000,0170,1698834791,11.13 00,0004,0006,0967.4,+28.2,000,0153,1698835091,11.107 00,0006,0008,0967.5,+26.9,000,0166,1698835391,11.087 00,0005,0007,0967.4,+26.8,000,0160,1698835691,11.071 00,0004,0006,0967.5,+27.1,000,0164,1698835990,10.849 00,0004,0006,0967.3,+27.0,000,0141,1698836290,10.834 00,0004,0006,0967.6,+25.9,000,0150,1698836591,11.013 00,0002,0003,0967.2,+24.7,000,0161,1698836890,10.995 00,0005,0007,0967.3,+24.2,000,0135,1698837190,10.981 00,0007,0010,0967.4,+24.7,000,0173,1698837490,10.762 00,0005,0007,0967.1,+25.4,000,0126,1698837790,10.972 00,0004,0006,0967.2,+25.4,000,0147,1698838091,11.069 00,0004,0006,0967.0,+25.3,000,0151,1698838390,10.857 00,0001,0002,0967.0,+24.9,000,0166,1698838691,11.031 00,0004,0006,0967.4,+24.6,000,0163,1698838991,11.012 00,0005,0007,0967.0,+24.5,000,0141,1698839290,10.798 00,0005,0007,0967.4,+24.0,000,0166,1698839590,10.98 00,0004,0006,0967.3,+24.0,000,0156,1698839890,10.966 00,0007,0010,0967.0,+24.2,000,0164,1698840190,10.939 00,0004,0006,0967.5,+23.7,000,0153,1698840490,10.722 00,0006,0008,0967.2,+23.0,000,0154,1698840790,10.712 00,0004,0006,0967.4,+22.5,000,0158,1698841090,10.881 00,0004,0006,0967.6,+22.1,000,0175,1698841390,10.895 00,0006,0008,0967.8,+22.6,000,0159,1698841690,11 00,0004,0006,0967.7,+23.3,000,0160,1698841990,10.784 00,0004,0006,0967.4,+23.7,000,0159,1698842290,10.963 00,0004,0006,0967.3,+23.6,000,0152,1698842590,10.943 00,0004,0006,0967.6,+23.2,000,0175,1698842890,10.931 00,0003,0005,0967.4,+23.1,000,0177,1698843190,10.706 00,0004,0006,0967.6,+23.2,000,0163,1698843490,10.688 00,0004,0006,0967.4,+23.1,000,0152,1698843790,10.867 00,0004,0006,0967.7,+22.5,000,0159,1698844090,10.846 00,0004,0006,0967.4,+22.3,000,0156,1698844390,10.832 00,0004,0006,0967.2,+22.2,000,0169,1698844690,10.819 00,0004,0006,0967.2,+22.2,000,0154,1698844990,10.823 00,0006,0008,0967.4,+22.0,000,0158,1698845290,10.929 00,0003,0005,0967.2,+21.8,000,0124,1698845590,10.907 00,0004,0006,0967.4,+21.7,000,0153,1698845890,10.889 00,0006,0008,0967.2,+21.6,000,0168,1698846190,10.876 00,0005,0007,0967.2,+21.6,000,0156,1698846490,10.849 00,0005,0007,0967.2,+21.5,000,0150,1698846790,10.841 00,0004,0006,0967.4,+21.3,000,0168,1698847090,10.814 00,0005,0007,0967.5,+21.1,000,0147,1698847390,10.8 00,0005,0007,0967.3,+21.1,000,0157,1698847690,10.779 00,0004,0006,0967.4,+21.0,000,0172,1698847990,10.561 00,0004,0006,0967.1,+21.0,000,0166,1698848290,10.739 00,0006,0008,0967.1,+21.0,000,0165,1698848590,10.751 00,0006,0008,0967.2,+20.9,000,0163,1698848890,10.858 00,0004,0006,0967.1,+20.8,000,0148,1698849190,10.844 00,0004,0006,0967.1,+20.6,000,0163,1698849490,10.819 00,0006,0008,0967.3,+20.4,000,0162,1698849790,10.802 00,0004,0006,0967.2,+20.3,000,0160,1698850090,10.78 00,0005,0007,0967.1,+19.9,000,0150,1698850390,10.568 00,0005,0007,0967.3,+19.7,000,0136,1698850690,10.745 00,0003,0005,0967.3,+19.1,000,0176,1698850990,10.728 00,0004,0006,0967.6,+18.5,000,0140,1698851290,10.708 00,0006,0008,0967.5,+18.2,000,0149,1698851590,10.687 00,0004,0006,0967.4,+17.8,000,0147,1698851890,10.667 00,0004,0006,0967.4,+17.4,000,0171,1698852190,10.681 00,0004,0006,0967.5,+17.0,000,0156,1698852490,10.785 00,0004,0006,0967.8,+16.5,000,0136,1698852790,10.771 00,0005,0007,0967.9,+16.1,000,0155,1698853090,10.755 00,0005,0007,0967.5,+15.7,000,0152,1698853390,10.734 00,0004,0006,0967.7,+15.2,000,0152,1698853690,10.716 00,0004,0006,0967.5,+14.8,000,0157,1698853990,10.697 00,0006,0008,0967.6,+14.8,000,0175,1698854290,10.677 00,0007,0010,0967.6,+15.5,000,0136,1698854590,10.662 00,0005,0007,0967.9,+15.7,000,0145,1698854890,10.643 00,0006,0008,0967.8,+15.8,000,0181,1698855190,10.623 00,0005,0007,0967.8,+15.6,000,0155,1698855490,10.61 00,0007,0010,0967.7,+15.5,000,0169,1698855790,10.619 00,0005,0007,0967.9,+15.3,000,0156,1698856090,10.725 00,0004,0006,0968.1,+15.1,000,0181,1698856390,10.716 00,0005,0007,0968.1,+15.2,000,0171,1698856690,10.687 00,0005,0007,0968.0,+15.2,000,0186,1698856990,10.67 00,0005,0007,0968.4,+15.2,000,0171,1698857290,10.65 00,0004,0006,0968.1,+14.9,000,0158,1698857590,10.437 00,0005,0007,0968.1,+15.0,000,0159,1698857890,10.615 00,0004,0006,0968.3,+15.2,000,0157,1698858190,10.6 00,0006,0008,0968.3,+15.5,000,0146,1698858490,10.583 00,0006,0008,0968.3,+15.5,000,0150,1698858790,10.562 00,0005,0007,0968.4,+15.4,000,0144,1698859090,10.543 00,0005,0007,0968.5,+15.2,000,0152,1698859390,10.556 00,0005,0007,0968.6,+15.2,000,0167,1698859690,10.66 00,0005,0007,0968.6,+14.9,000,0158,1698859990,10.658 00,0005,0007,0968.7,+14.6,000,0167,1698860290,10.627 00,0005,0007,0968.4,+14.4,000,0170,1698860590,10.609 00,0005,0007,0968.7,+14.2,000,0154,1698860890,10.59 00,0005,0007,0968.5,+14.3,000,0168,1698861190,10.575 00,0004,0006,0968.5,+14.4,000,0185,1698861490,10.556 00,0004,0006,0968.6,+14.4,000,0138,1698861790,10.536 00,0005,0007,0968.6,+14.2,000,0150,1698862090,10.517 00,0006,0008,0968.5,+14.3,000,0151,1698862390,10.503 00,0005,0007,0968.6,+14.3,000,0159,1698862690,10.482 00,0010,0013,0968.6,+14.4,000,0156,1698862990,10.301 00,0008,0011,0968.6,+14.6,000,0142,1698863290,10.601 00,0006,0008,0968.8,+14.6,000,0158,1698863590,10.393 00,0006,0008,0968.7,+14.3,000,0173,1698863890,10.566 00,0007,0010,0968.8,+14.2,000,0161,1698864190,10.548 00,0006,0008,0968.6,+14.1,000,0156,1698864490,10.528 00,0007,0010,0968.7,+14.0,000,0171,1698864790,10.513 00,0007,0010,0968.7,+13.8,000,0168,1698865090,10.502 00,0007,0010,0968.6,+13.8,000,0150,1698865390,10.281 00,0010,0013,0968.7,+13.7,000,0159,1698865690,10.46 00,0006,0008,0968.7,+13.9,000,0182,1698865990,10.252 00,0007,0010,0968.6,+14.0,000,0163,1698866290,10.43 00,0007,0010,0968.5,+14.1,000,0149,1698866590,10.439 00,0008,0011,0968.7,+14.3,000,0158,1698866890,10.344 00,0008,0011,0968.5,+14.4,000,0175,1698867190,10.525 00,0006,0008,0968.5,+14.6,000,0153,1698867490,10.505 00,0008,0011,0968.7,+14.6,000,0163,1698867790,10.488 00,0007,0010,0968.4,+14.8,000,0176,1698868090,10.472 00,0009,0012,0968.8,+15.1,000,0166,1698868390,10.452 00,0007,0010,0968.7,+15.6,000,0149,1698868690,10.439 00,0008,0011,0968.5,+16.1,000,0152,1698868990,10.416 00,0006,0008,0968.5,+16.3,000,0165,1698869290,10.401 00,0007,0010,0968.5,+16.5,000,0163,1698869590,10.386 00,0005,0007,0968.4,+16.6,000,0156,1698869890,10.363 00,0008,0011,0968.0,+16.6,000,0167,1698870190,10.377 00,0006,0008,0968.4,+16.5,000,0171,1698870490,10.477 00,0007,0010,0968.2,+16.4,000,0182,1698870790,10.463 00,0008,0011,0968.5,+16.6,000,0176,1698871090,10.441 00,0007,0010,0968.3,+16.6,000,0171,1698871390,10.23 00,0008,0011,0968.4,+16.7,000,0178,1698871690,10.404 00,0008,0011,0968.6,+16.6,000,0151,1698871990,10.39 00,0008,0011,0968.6,+16.6,000,0151,1698872290,10.37 00,0011,0015,0968.4,+16.6,000,0173,1698872590,10.157 00,0009,0012,0968.3,+16.5,000,0157,1698872890,10.337 00,0011,0015,0968.4,+16.5,000,0173,1698873190,10.317 00,0007,0010,0968.4,+16.5,000,0157,1698873490,10.297 00,0007,0010,0968.3,+16.5,000,0168,1698873790,10.312 00,0011,0015,0968.1,+16.5,000,0141,1698874090,10.414 00,0008,0011,0968.3,+16.5,000,0162,1698874390,10.396 00,0008,0011,0968.4,+16.5,000,0176,1698874690,10.387 00,0009,0012,0967.9,+16.6,000,0170,1698874990,10.369 00,0006,0008,0968.2,+16.5,000,0184,1698875290,10.348 00,0007,0010,0968.2,+16.5,000,0161,1698875590,10.327 00,0006,0008,0968.1,+16.5,000,0158,1698875890,10.31 00,0006,0008,0967.7,+16.5,000,0153,1698876190,10.293 00,0006,0008,0967.8,+16.3,000,0153,1698876490,10.274 00,0007,0010,0967.7,+16.3,000,0182,1698876790,10.261 00,0008,0011,0967.7,+16.3,000,0156,1698877090,10.236 00,0007,0010,0968.0,+16.1,000,0172,1698877390,10.257 00,0006,0008,0968.0,+16.0,000,0162,1698877690,10.357 00,0006,0008,0967.6,+15.9,000,0160,1698877990,10.336 00,0012,0016,0967.7,+15.5,000,0139,1698878290,10.316 00,0007,0010,0967.6,+15.2,000,0153,1698878590,10.296 00,0007,0010,0967.5,+15.0,000,0162,1698878890,10.28 00,0006,0008,0967.4,+14.7,000,0153,1698879190,10.064 00,0006,0008,0967.7,+14.5,000,0162,1698879490,10.242 00,0007,0010,0967.7,+14.4,000,0172,1698879790,10.03 00,0006,0008,0967.7,+14.2,000,0147,1698880090,10.208 00,0008,0011,0967.4,+13.9,000,0160,1698880389,9.995 00,0007,0010,0967.6,+13.9,000,0136,1698880690,10.172 00,0006,0008,0967.7,+13.8,000,0170,1698880990,10.185 00,0004,0006,0967.7,+13.8,000,0161,1698881290,10.29 00,0007,0010,0967.7,+13.7,000,0167,1698881590,10.274 00,0006,0008,0967.6,+13.7,000,0167,1698881890,10.059 00,0008,0011,0967.6,+13.7,000,0154,1698882190,10.242 00,0007,0010,0967.7,+13.7,000,0165,1698882490,10.022 00,0008,0011,0967.5,+13.8,000,0179,1698882790,10.201 00,0008,0011,0967.4,+13.9,000,0161,1698883090,10.186 00,0007,0010,0967.5,+14.1,000,0149,1698883390,10.174 00,0006,0008,0967.6,+14.0,000,0159,1698883690,10.15 00,0006,0008,0967.2,+13.7,000,0145,1698883990,10.135 00,0006,0008,0967.2,+13.5,000,0173,1698884290,10.114 00,0006,0008,0966.9,+13.4,000,0160,1698884590,10.14 00,0005,0007,0967.1,+13.7,000,0154,1698884890,10.24 00,0005,0007,0967.0,+13.6,000,0167,1698885190,10.215 00,0004,0006,0967.1,+13.5,000,0171,1698885490,10.2 00,0005,0007,0966.9,+13.4,000,0151,1698885789,9.986 00,0005,0007,0967.0,+13.4,000,0149,1698886090,10.162 00,0005,0007,0966.8,+13.4,000,0160,1698886390,10.145 00,0007,0010,0966.9,+13.3,000,0167,1698886690,10.133 00,0008,0011,0967.0,+13.4,000,0154,1698886990,10.112 00,0010,0013,0967.3,+13.2,000,0137,1698887290,10.092 00,0006,0008,0967.0,+13.3,000,0171,1698887590,10.074 00,0006,0008,0966.8,+13.3,000,0151,1698887890,10.057 00,0007,0010,0966.9,+13.3,000,0186,1698888190,10.071 00,0008,0011,0967.0,+13.3,000,0166,1698888490,10.175 00,0006,0008,0967.2,+13.1,000,0166,1698888789,9.961 00,0008,0011,0967.0,+13.1,100,0146,1698889090,10.139 00,0007,0010,0966.8,+12.9,100,0176,1698889390,10.123 00,0007,0010,0966.9,+12.9,100,0164,1698889690,10.104 00,0008,0011,0966.8,+12.9,100,0161,1698889990,10.091 00,0005,0007,0966.6,+12.8,100,0145,1698890289,9.87 00,0005,0007,0966.6,+12.8,100,0175,1698890590,10.053 00,0007,0010,0966.9,+12.7,100,0173,1698890890,10.036 00,0007,0010,0967.0,+12.7,100,0164,1698891189,9.819 00,0007,0010,0966.8,+12.7,100,0159,1698891489,9.803 00,0009,0012,0966.7,+12.6,100,0176,1698891790,10.013 00,0010,0013,0966.6,+12.8,100,0175,1698892090,10.121 00,0009,0012,0966.6,+12.8,100,0149,1698892390,10.107 00,0011,0015,0966.3,+12.7,100,0187,1698892690,10.08 00,0010,0013,0966.5,+12.9,100,0160,1698892990,10.066 00,0010,0013,0966.6,+13.0,100,0170,1698893290,10.046 00,0009,0012,0966.3,+13.1,000,0159,1698893590,10.033 00,0008,0011,0966.1,+13.4,000,0161,1698893890,10.013 00,0008,0011,0966.2,+13.7,000,0159,1698894189,9.997 00,0005,0007,0966.0,+13.6,000,0172,1698894489,9.978 00,0008,0011,0966.1,+13.7,000,0137,1698894789,9.961 00,0008,0011,0965.9,+13.8,000,0134,1698895089,9.943 00,0008,0011,0965.7,+13.8,000,0151,1698895389,9.957 00,0008,0011,0965.7,+13.8,000,0172,1698895689,9.865 00,0006,0008,0965.7,+13.9,000,0172,1698895990,10.047 00,0006,0008,0965.6,+14.0,000,0167,1698896290,10.024 00,0007,0010,0965.5,+14.0,000,0164,1698896590,10.011 00,0008,0011,0965.5,+14.1,000,0160,1698896889,9.792 00,0006,0008,0965.6,+14.2,000,0141,1698897189,9.976 00,0006,0008,0965.9,+14.4,000,0163,1698897489,9.955 00,0008,0011,0965.6,+14.3,000,0188,1698897789,9.938 00,0012,0016,0965.6,+14.1,000,0166,1698898089,9.92 00,0011,0015,0965.7,+14.1,000,0153,1698898389,9.901 00,0008,0011,0965.7,+14.0,000,0171,1698898689,9.883 00,0008,0011,0965.6,+13.7,000,0155,1698898989,9.899 00,0006,0008,0965.4,+13.3,000,0158,1698899290,10.004 00,0008,0011,0965.5,+12.9,100,0137,1698899589,9.787 00,0007,0010,0965.7,+12.9,100,0134,1698899889,9.97 00,0009,0012,0965.6,+13.1,100,0152,1698900189,9.953 00,0008,0011,0965.6,+13.1,000,0178,1698900489,9.939 00,0010,0013,0965.5,+13.1,000,0154,1698900789,9.919 00,0008,0011,0965.7,+13.2,000,0161,1698901089,9.758 00,0008,0011,0965.6,+13.5,000,0152,1698901689,9.876 00,0006,0008,0965.5,+13.0,100,0168,1698902589,9.66 00,0007,0010,0965.8,+12.8,100,0171,1698902889,9.972 00,0006,0008,0965.9,+12.9,100,0157,1698903189,9.929 00,0006,0008,0965.8,+13.3,000,0147,1698903489,9.922 00,0005,0007,0966.0,+13.6,000,0152,1698903789,9.894 00,0006,0008,0966.4,+14.0,000,0171,1698904089,9.876 00,0007,0010,0966.3,+14.2,000,0165,1698904389,9.858 00,0006,0008,0966.3,+14.5,000,0169,1698904689,9.84 00,0005,0007,0966.3,+14.7,000,0168,1698904989,9.822 00,0005,0007,0966.0,+14.9,000,0155,1698905289,9.604 00,0005,0007,0966.5,+15.0,000,0176,1698905589,9.785 00,0005,0007,0966.2,+15.2,000,0146,1698905889,9.765 00,0005,0007,0966.3,+15.4,000,0166,1698906189,9.782 00,0005,0007,0966.1,+15.6,000,0188,1698906489,9.885 00,0005,0007,0966.3,+15.8,000,0163,1698906789,9.675 00,0005,0007,0966.1,+16.2,000,0141,1698907089,9.847 00,0005,0007,0966.3,+16.7,000,0174,1698907389,9.842 00,0005,0007,0966.0,+17.0,000,0156,1698907689,9.814 00,0005,0007,0966.3,+17.1,000,0156,1698907989,9.797 00,0006,0008,0965.9,+17.3,000,0162,1698908289,9.783 00,0006,0008,0965.8,+17.7,000,0181,1698908589,9.563 00,0007,0010,0966.1,+17.9,000,0161,1698908889,9.742 00,0006,0008,0966.0,+17.5,000,0145,1698909189,9.724 00,0005,0007,0965.9,+17.0,000,0177,1698909489,9.701 00,0006,0008,0966.2,+16.5,000,0190,1698909789,9.52 00,0007,0010,0966.5,+16.1,000,0147,1698910089,9.621 00,0007,0010,0966.2,+15.9,000,0167,1698910389,9.801 00,0006,0008,0966.3,+16.0,000,0140,1698910689,9.786 00,0006,0008,0966.3,+16.1,000,0180,1698910989,9.769 00,0005,0007,0966.1,+16.2,000,0178,1698911289,9.749 00,0005,0007,0966.1,+16.2,000,0168,1698911589,9.736 00,0005,0007,0966.1,+16.2,000,0166,1698911889,9.709 00,0005,0007,0966.0,+16.2,000,0151,1698912189,9.697 00,0007,0010,0965.9,+16.8,000,0173,1698912489,9.674 00,0005,0007,0965.6,+17.5,000,0158,1698912789,9.658 00,0005,0007,0965.6,+18.3,000,0182,1698913089,9.638 00,0006,0008,0966.0,+18.8,000,0176,1698913389,9.653 00,0007,0010,0965.6,+19.3,000,0156,1698913689,9.756 00,0009,0012,0966.0,+19.3,000,0143,1698913989,9.736 00,0006,0008,0965.7,+19.5,000,0157,1698914289,9.723 00,0006,0008,0965.7,+21.0,000,0162,1698914589,9.701 00,0007,0010,0965.4,+21.1,000,0164,1698914889,9.683 00,0006,0008,0965.2,+22.5,000,0161,1698915189,9.664 00,0007,0010,0964.9,+23.2,000,0150,1698915489,9.643 00,0006,0008,0965.0,+23.9,000,0175,1698915789,9.63 00,0006,0008,0965.1,+25.2,000,0149,1698916089,9.606 00,0007,0010,0965.0,+25.8,000,0156,1698916389,9.586 00,0007,0010,0965.1,+26.3,000,0166,1698916689,9.568 00,0007,0010,0965.0,+27.1,000,0161,1698916989,9.383 00,0006,0008,0964.6,+26.1,000,0155,1698917289,9.684 00,0007,0010,0964.6,+26.1,000,0148,1698917589,9.689 00,0006,0008,0964.8,+25.4,000,0176,1698917889,9.451 00,0007,0010,0964.6,+23.7,000,0163,1698918189,9.627 00,0007,0010,0964.5,+22.6,000,0172,1698918489,9.611 00,0006,0008,0964.4,+22.0,000,0154,1698918789,9.587 00,0007,0010,0964.4,+22.4,000,0162,1698919089,9.573 00,0004,0006,0964.4,+23.4,000,0170,1698919389,9.551 00,0009,0012,0964.1,+23.5,000,0153,1698919689,9.535 00,0007,0010,0964.2,+22.4,000,0155,1698919989,9.515 00,0007,0010,0964.4,+22.2,000,0158,1698920289,9.502 00,0008,0011,0964.0,+22.0,000,0154,1698920589,9.509 00,0009,0012,0964.0,+21.6,000,0137,1698920889,9.61 00,0008,0011,0963.9,+21.5,000,0164,1698921189,9.593 00,0008,0011,0964.1,+20.8,000,0170,1698921489,9.577 00,0008,0011,0963.8,+21.1,000,0182,1698921789,9.559 00,0006,0008,0963.9,+21.4,000,0156,1698922089,9.536 00,0007,0010,0963.7,+21.4,000,0164,1698922389,9.521 00,0008,0011,0963.7,+21.4,000,0167,1698922689,9.496 00,0007,0010,0963.5,+21.3,000,0183,1698922989,9.482 00,0006,0008,0963.6,+20.9,000,0162,1698923289,9.461 00,0007,0010,0963.7,+20.7,000,0172,1698923589,9.445 00,0007,0010,0963.6,+20.7,000,0169,1698923889,9.421 00,0007,0010,0963.3,+20.6,000,0170,1698924189,9.44 00,0009,0012,0963.3,+20.6,000,0168,1698924489,9.54 00,0008,0011,0963.2,+20.5,000,0182,1698924789,9.526 00,0008,0011,0963.6,+20.6,000,0157,1698925089,9.507 00,0009,0012,0963.5,+20.3,000,0156,1698925389,9.486 00,0008,0011,0963.6,+20.3,000,0156,1698925689,9.273 00,0007,0010,0963.5,+20.3,000,0168,1698925989,9.447 00,0010,0013,0963.3,+20.3,000,0157,1698926289,9.429 00,0007,0010,0963.6,+20.3,000,0159,1698926589,9.426 00,0008,0011,0963.4,+19.9,000,0172,1698926889,9.194 00,0008,0011,0963.2,+19.9,000,0179,1698927189,9.375 00,0008,0011,0963.1,+19.9,000,0164,1698927489,9.353 00,0007,0010,0963.2,+20.0,000,0157,1698927789,9.37 00,0007,0010,0963.2,+20.3,000,0174,1698928089,9.477 00,0008,0011,0963.1,+20.8,000,0160,1698928389,9.458 00,0007,0010,0963.2,+20.8,000,0176,1698928689,9.435 00,0006,0008,0963.2,+20.7,000,0168,1698928989,9.439 00,0007,0010,0963.3,+20.1,000,0162,1698929289,9.2 00,0008,0011,0963.1,+19.8,000,0192,1698929589,9.18 00,0011,0015,0963.1,+19.4,000,0145,1698929889,9.357 00,0009,0012,0963.2,+19.0,000,0159,1698930189,9.358 00,0010,0013,0963.2,+18.9,000,0126,1698930489,9.323 00,0008,0011,0963.1,+18.7,000,0156,1698930789,9.305 00,0007,0010,0963.1,+18.5,000,0180,1698931089,9.286 00,0007,0010,0963.1,+18.3,000,0168,1698931389,9.298 00,0009,0012,0963.2,+18.2,000,0151,1698931689,9.402 00,0007,0010,0963.3,+18.4,000,0150,1698931989,9.396 00,0007,0010,0963.1,+18.6,000,0171,1698932289,9.363 00,0008,0011,0963.4,+18.4,000,0171,1698932589,9.383 00,0008,0011,0963.2,+18.2,000,0170,1698932889,9.334 00,0008,0011,0963.1,+17.9,000,0169,1698933189,9.317 00,0008,0011,0963.5,+17.7,000,0165,1698933489,9.298 00,0008,0011,0963.2,+17.5,000,0165,1698933789,9.272 00,0007,0010,0963.2,+17.4,000,0150,1698934089,9.055 00,0006,0008,0963.4,+17.3,000,0163,1698934389,9.236 00,0003,0005,0963.3,+17.2,000,0154,1698934689,9.216 00,0006,0008,0963.0,+17.1,000,0155,1698934989,9.031 00,0009,0012,0962.9,+16.9,000,0174,1698935289,9.338 00,0009,0012,0963.4,+16.8,000,0170,1698935589,9.121 00,0009,0012,0963.0,+16.7,000,0161,1698935889,9.301 00,0008,0011,0963.0,+16.6,000,0170,1698936189,9.281 00,0008,0011,0963.1,+16.6,000,0145,1698936489,9.264 00,0011,0015,0963.2,+16.5,000,0167,1698936789,9.246 00,0014,0018,0963.4,+16.4,000,0159,1698937089,9.224 00,0007,0010,0963.4,+16.3,000,0177,1698937389,9.207 00,0010,0013,0963.5,+16.2,000,0150,1698937689,9.191 00,0015,0021,0963.4,+16.0,000,0180,1698937989,9.176 00,0011,0015,0963.8,+15.9,000,0158,1698938289,9.152 00,0008,0011,0963.7,+15.8,000,0156,1698938589,9.163 00,0007,0010,0963.8,+15.6,000,0171,1698938889,9.278 00,0008,0011,0963.7,+15.5,000,0144,1698939189,9.257 00,0007,0010,0964.3,+15.4,000,0155,1698939489,9.235 00,0009,0012,0964.2,+15.4,000,0156,1698939789,9.214 00,0008,0011,0964.1,+15.4,000,0151,1698940089,9.002 00,0012,0016,0963.9,+15.2,000,0171,1698940389,9.178 00,0010,0013,0964.4,+15.2,000,0168,1698940689,9.16 00,0009,0012,0964.3,+15.1,000,0168,1698940989,9.145 00,0008,0011,0964.3,+15.1,000,0159,1698941289,9.127 00,0010,0013,0964.3,+15.1,000,0160,1698941589,9.107 00,0016,0022,0964.0,+14.9,000,0177,1698941888,8.891 00,0015,0021,0964.0,+14.8,000,0164,1698942189,9.109 00,0017,0023,0964.1,+14.6,000,0156,1698942489,9.207 00,0018,0024,0964.2,+14.5,000,0163,1698942789,9.19 00,0018,0024,0964.4,+14.4,000,0154,1698943088,8.971 00,0014,0018,0964.3,+14.3,000,0140,1698943389,9.153 00,0017,0023,0964.2,+14.3,000,0169,1698943689,9.137 00,0011,0015,0964.2,+14.3,000,0157,1698943989,9.119 00,0009,0012,0964.2,+14.3,000,0154,1698944289,9.1 00,0012,0016,0964.4,+14.3,000,0153,1698944589,9.087 00,0019,0026,0964.4,+14.3,000,0154,1698944889,9.064 00,0018,0024,0964.5,+14.4,000,0155,1698945189,9.048 00,0018,0024,0964.6,+14.4,000,0145,1698945489,9.033 00,0018,0024,0964.6,+14.4,000,0149,1698945789,9.042 00,0020,0027,0964.2,+14.4,000,0168,1698946089,9.154 00,0020,0027,0964.2,+14.3,000,0172,1698946389,9.13 00,0010,0013,0964.3,+14.2,000,0161,1698946689,9.111 00,0013,0017,0964.2,+14.0,000,0192,1698946989,9.09 00,0015,0021,0964.0,+13.8,000,0169,1698947289,9.076 00,0017,0023,0964.1,+13.6,000,0177,1698947589,9.058 00,0017,0023,0963.7,+13.3,000,0172,1698947889,9.039 00,0020,0027,0963.7,+13.2,000,0153,1698948188,8.83 00,0020,0027,0963.8,+13.1,100,0167,1698948489,9.004 00,0015,0021,0963.8,+12.7,100,0170,1698948788,8.791 00,0012,0016,0963.6,+12.2,100,0179,1698949088,8.974 00,0013,0017,0963.9,+11.9,100,0145,1698949388,8.986 00,0011,0015,0964.0,+11.7,100,0164,1698949689,9.092 00,0011,0015,0964.0,+11.5,100,0172,1698949989,9.071 00,0013,0017,0964.2,+11.3,100,0181,1698950288,8.86 00,0022,0029,0963.8,+11.3,100,0157,1698950589,9.037 00,0018,0024,0964.0,+11.4,100,0169,1698950889,9.021 00,0015,0021,0964.1,+11.4,100,0159,1698951189,9.001 00,0017,0023,0964.1,+11.4,100,0155,1698951488,8.988 00,0014,0018,0964.3,+11.6,100,0174,1698951788,8.969 00,0023,0031,0964.6,+11.6,100,0154,1698952088,8.956 00,0020,0027,0964.4,+11.8,100,0174,1698952388,8.936 00,0023,0031,0964.6,+12.0,100,0157,1698952688,8.916 00,0017,0023,0964.3,+12.4,100,0156,1698952988,8.928 00,0018,0024,0964.6,+12.7,100,0134,1698953289,9.054 00,0023,0031,0964.4,+13.0,100,0162,1698953589,9.019 00,0018,0024,0964.3,+13.3,000,0179,1698953889,9.004 00,0017,0023,0964.3,+13.5,000,0183,1698954188,8.787 00,0013,0017,0964.4,+13.7,000,0169,1698954488,8.77 00,0014,0018,0964.3,+13.8,000,0167,1698954788,8.951 00,0019,0026,0964.3,+13.8,000,0200,1698955088,8.94 00,0018,0024,0964.0,+13.9,000,0147,1698955388,8.929 00,0013,0017,0964.3,+13.9,000,0156,1698955688,8.902 00,0014,0018,0964.4,+13.9,000,0183,1698955988,8.882 00,0014,0018,0964.3,+13.9,000,0151,1698956288,8.872 00,0015,0021,0964.3,+14.0,000,0171,1698956588,8.878 00,0011,0015,0964.4,+14.0,000,0166,1698956888,8.984 00,0010,0013,0964.5,+14.0,000,0165,1698957188,8.776 00,0013,0017,0964.1,+13.9,000,0176,1698957488,8.954 00,0012,0016,0964.1,+13.8,000,0168,1698957788,8.925 00,0015,0021,0964.1,+13.7,000,0177,1698958088,8.91 00,0012,0016,0964.1,+13.7,000,0184,1698958388,8.896 00,0011,0015,0964.0,+13.7,000,0149,1698958688,8.875 00,0010,0013,0964.4,+13.7,000,0142,1698958988,8.666 00,0011,0015,0964.0,+13.7,000,0188,1698959288,8.839 00,0010,0013,0964.0,+13.5,000,0171,1698959588,8.633 00,0009,0012,0963.8,+13.3,000,0186,1698959888,8.805 00,0009,0012,0963.8,+13.1,100,0170,1698960188,8.817 00,0018,0024,0964.0,+12.8,100,0166,1698960488,8.934 00,0016,0022,0963.8,+12.6,100,0126,1698960788,8.907 00,0019,0026,0964.0,+12.3,100,0162,1698961088,8.691 00,0017,0023,0964.1,+12.4,100,0181,1698961388,8.873 00,0012,0016,0963.8,+12.3,100,0168,1698961688,8.857 00,0013,0017,0963.8,+12.1,100,0183,1698961988,8.838 00,0013,0017,0964.1,+12.0,100,0165,1698962288,8.62 00,0016,0022,0964.0,+11.9,100,0185,1698962588,8.605 00,0011,0015,0963.9,+11.9,100,0141,1698962888,8.786 00,0012,0016,0963.7,+11.9,100,0186,1698963188,8.774 00,0014,0018,0964.0,+12.1,100,0184,1698963488,8.753 00,0013,0017,0963.9,+12.3,100,0160,1698963788,8.765 00,0012,0016,0964.2,+12.4,100,0152,1698964088,8.674 00,0012,0016,0964.0,+12.6,100,0201,1698964388,8.853 00,0010,0013,0964.0,+12.8,100,0151,1698964688,8.836 00,0012,0016,0963.7,+13.0,100,0168,1698964988,8.816 00,0010,0013,0963.7,+13.0,100,0165,1698965288,8.603 00,0014,0018,0963.5,+13.0,100,0183,1698965588,8.585 00,0015,0021,0963.8,+13.0,100,0168,1698965888,8.768 00,0015,0021,0963.5,+12.9,100,0157,1698966188,8.745 00,0018,0024,0963.8,+12.7,100,0191,1698966488,8.733 00,0015,0021,0963.8,+12.6,100,0166,1698966788,8.714 00,0013,0017,0963.6,+12.6,100,0168,1698967088,8.694 00,0011,0015,0963.7,+12.5,100,0166,1698967388,8.731 00,0011,0015,0963.7,+12.6,100,0173,1698967688,8.617 00,0015,0021,0963.6,+12.5,100,0166,1698967988,8.6 00,0016,0022,0963.5,+12.4,100,0147,1698968288,8.777 00,0021,0028,0963.0,+12.2,100,0168,1698968588,8.762 00,0020,0027,0963.2,+12.1,100,0169,1698968888,8.746 00,0021,0028,0962.8,+12.0,100,0167,1698969188,8.731 00,0016,0022,0962.8,+12.0,100,0147,1698969488,8.721 00,0014,0018,0962.7,+11.8,100,0150,1698969788,8.694 00,0014,0018,0962.8,+11.7,100,0169,1698970088,8.483 00,0016,0022,0962.6,+11.4,100,0152,1698970388,8.664 00,0014,0018,0962.8,+11.2,100,0198,1698970688,8.444 00,0012,0016,0962.7,+10.9,100,0179,1698970988,8.654 00,0011,0015,0962.9,+10.7,100,0194,1698971288,8.574 00,0013,0017,0963.0,+10.5,100,0155,1698971588,8.747 00,0016,0022,0963.1,+10.5,100,0164,1698971888,8.73 00,0018,0024,0962.8,+10.3,100,0184,1698972188,8.715 00,0020,0027,0962.6,+10.4,100,0155,1698972488,8.69 00,0015,0021,0962.5,+10.3,100,0168,1698972788,8.676 00,0013,0017,0963.0,+10.2,100,0163,1698973088,8.659 00,0016,0022,0962.9,+10.1,100,0174,1698973388,8.445 00,0014,0018,0963.6,+10.4,100,0163,1698973688,8.627 00,0012,0016,0962.8,+10.8,100,0166,1698973988,8.613 00,0013,0017,0963.3,+11.0,100,0176,1698974288,8.393 00,0013,0017,0963.3,+11.4,100,0169,1698974588,8.408 00,0011,0015,0962.9,+11.7,100,0165,1698974888,8.713 00,0012,0016,0963.0,+11.9,100,0155,1698975188,8.499 00,0011,0015,0963.3,+12.0,100,0150,1698975488,8.676 00,0009,0012,0963.3,+12.1,100,0190,1698975788,8.464 00,0012,0016,0963.0,+11.9,100,0168,1698976088,8.646 00,0014,0018,0962.6,+11.7,100,0190,1698976388,8.629 00,0016,0022,0962.5,+11.5,100,0158,1698976688,8.411 00,0017,0023,0962.8,+11.4,100,0157,1698976988,8.399 00,0016,0022,0962.7,+11.3,100,0152,1698977288,8.576 00,0013,0017,0963.2,+11.3,100,0147,1698977588,8.363 00,0019,0026,0962.7,+11.1,100,0147,1698977888,8.351 00,0015,0021,0963.1,+10.9,100,0161,1698978188,8.554 00,0018,0024,0963.2,+10.9,100,0159,1698978488,8.667 00,0016,0022,0962.6,+11.0,100,0160,1698978788,8.645 00,0017,0023,0962.5,+10.9,100,0152,1698979088,8.632 00,0013,0017,0962.6,+10.7,100,0144,1698979388,8.61 00,0017,0023,0962.6,+10.7,100,0185,1698979688,8.594 00,0015,0021,0962.9,+10.6,100,0163,1698979988,8.377 00,0018,0024,0963.0,+10.7,100,0174,1698980288,8.36 00,0016,0022,0963.2,+10.9,100,0179,1698980588,8.346 00,0015,0021,0963.0,+11.2,100,0170,1698980888,8.525 00,0017,0023,0962.7,+11.6,100,0165,1698981188,8.511 00,0015,0021,0962.7,+11.8,100,0146,1698981488,8.488 00,0010,0013,0962.4,+12.1,100,0159,1698981788,8.513 00,0013,0017,0962.3,+12.2,100,0158,1698982088,8.611 00,0016,0022,0962.1,+12.2,100,0150,1698982388,8.596 00,0012,0016,0962.0,+12.2,100,0146,1698982688,8.377 00,0013,0017,0962.3,+12.3,100,0170,1698982988,8.37 00,0012,0016,0962.2,+12.3,100,0158,1698983288,8.541 00,0009,0012,0962.3,+12.3,100,0165,1698983588,8.326 00,0010,0013,0962.2,+12.2,100,0170,1698983888,8.512 00,0011,0015,0962.0,+12.0,100,0151,1698984188,8.49 00,0010,0013,0962.2,+11.7,100,0173,1698984488,8.468 00,0014,0018,0962.0,+11.6,100,0177,1698984788,8.454 00,0012,0016,0961.8,+11.6,100,0143,1698985088,8.443 00,0010,0013,0962.0,+11.8,100,0153,1698985388,8.253 00,0009,0012,0962.3,+11.9,100,0184,1698985688,8.362 00,0010,0013,0962.1,+12.0,100,0178,1698985988,8.542 00,0010,0013,0962.0,+12.0,100,0176,1698986288,8.524 00,0012,0016,0961.9,+11.8,100,0185,1698986588,8.327 00,0009,0012,0961.8,+11.5,100,0197,1698986888,8.303 00,0012,0016,0962.3,+11.2,100,0178,1698987188,8.279 00,0013,0017,0962.1,+11.2,100,0152,1698987488,8.258 00,0014,0018,0962.4,+11.3,100,0163,1698987788,8.439 00,0012,0016,0962.0,+11.5,100,0167,1698988088,8.223 00,0011,0015,0962.4,+11.6,100,0179,1698988388,8.408 00,0010,0013,0962.5,+11.7,100,0174,1698988688,8.396 00,0011,0015,0962.2,+11.8,100,0159,1698988988,8.211 00,0010,0013,0962.1,+11.5,100,0130,1698989288,8.312 00,0010,0013,0962.1,+11.3,100,0177,1698989588,8.492 00,0012,0016,0962.0,+11.2,100,0166,1698989888,8.275 00,0015,0021,0962.3,+11.2,100,0152,1698990188,8.456 00,0012,0016,0962.2,+11.3,100,0182,1698990488,8.442 00,0011,0015,0962.1,+11.7,100,0170,1698990788,8.428 00,0010,0013,0962.2,+12.5,100,0169,1698991088,8.414 00,0008,0011,0962.2,+13.3,000,0157,1698991388,8.4 00,0009,0012,0962.2,+14.1,000,0157,1698991688,8.369 00,0008,0011,0962.4,+14.9,000,0164,1698991988,8.166 00,0008,0011,0962.1,+15.1,000,0180,1698992288,8.135 00,0008,0011,0961.9,+14.9,000,0192,1698992588,8.149 00,0008,0011,0961.9,+14.7,000,0171,1698992888,8.258 00,0010,0013,0961.8,+14.7,000,0193,1698993188,8.237 00,0012,0016,0961.7,+14.6,000,0164,1698993488,8.42 00,0011,0015,0961.5,+14.8,000,0178,1698993788,8.399 00,0011,0015,0961.5,+15.0,000,0184,1698994088,8.382 00,0011,0015,0961.6,+15.4,000,0159,1698994388,8.17 00,0014,0018,0961.6,+15.7,000,0149,1698994688,8.348 00,0013,0017,0961.3,+15.5,000,0157,1698994988,8.327 00,0011,0015,0961.6,+16.0,000,0188,1698995288,8.311 00,0012,0016,0961.8,+16.6,000,0155,1698995588,8.292 00,0010,0013,0961.9,+16.9,000,0157,1698995888,8.079 00,0009,0012,0961.8,+17.2,000,0175,1698996188,8.289 00,0010,0013,0961.5,+17.4,000,0123,1698996488,8.438 00,0010,0013,0961.6,+17.2,000,0146,1698996788,8.373 00,0010,0013,0961.4,+17.1,000,0172,1698997088,8.358 00,0010,0013,0961.2,+17.1,000,0165,1698997388,8.336 00,0010,0013,0961.2,+16.8,000,0161,1698997688,8.314 00,0012,0016,0961.4,+16.6,000,0145,1698997988,8.099 00,0010,0013,0961.1,+16.5,000,0129,1698998288,8.283 00,0010,0013,0961.0,+17.2,000,0172,1698998588,8.265 00,0008,0011,0961.0,+18.0,000,0157,1698998888,8.259 00,0009,0012,0960.8,+19.8,000,0172,1698999188,8.241 00,0009,0012,0961.0,+20.9,000,0153,1698999488,8.009 00,0008,0011,0960.8,+21.2,000,0159,1698999788,8.019 00,0012,0016,0961.0,+19.5,000,0163,1699000088,8.33 00,0015,0021,0961.2,+18.9,000,0171,1699000388,8.306 00,0013,0017,0960.8,+18.7,000,0148,1699000688,8.285 00,0014,0018,0960.8,+18.2,000,0156,1699000988,8.266 00,0015,0021,0960.8,+18.0,000,0149,1699001288,8.249 00,0011,0015,0961.0,+17.8,000,0165,1699001588,8.042 00,0017,0023,0961.1,+17.6,000,0179,1699001888,8.21 00,0015,0021,0960.8,+17.1,000,0177,1699002187,7.995 00,0015,0021,0960.8,+16.9,000,0167,1699002488,8.18 00,0011,0015,0960.6,+17.0,000,0162,1699002787,7.963 00,0012,0016,0960.6,+16.9,000,0177,1699003088,8.141 00,0012,0016,0960.4,+17.0,000,0170,1699003388,8.151 00,0016,0022,0960.4,+17.0,000,0177,1699003688,8.256 00,0012,0016,0960.1,+17.4,000,0160,1699003988,8.234 00,0011,0015,0960.0,+17.7,000,0156,1699004288,8.217 00,0011,0015,0960.1,+18.7,000,0174,1699004588,8.201 00,0010,0013,0959.8,+20.1,000,0157,1699004888,8.18 00,0008,0011,0959.8,+20.3,000,0185,1699005188,8.161 00,0009,0012,0960.0,+20.2,000,0170,1699005487,7.943 00,0008,0011,0959.5,+19.9,000,0157,1699005788,8.122 00,0008,0011,0959.7,+19.9,000,0153,1699006088,8.114 00,0010,0013,0959.6,+19.9,000,0176,1699006388,8.119 00,0010,0013,0960.0,+19.7,000,0160,1699006688,8.065 00,0010,0013,0959.6,+20.0,000,0170,1699006988,8.08 00,0008,0011,0960.0,+20.4,000,0170,1699007288,8.181 00,0009,0012,0959.6,+21.0,000,0182,1699007588,8.17 00,0009,0012,0959.9,+20.8,000,0161,1699007888,8.144 00,0009,0012,0959.6,+20.7,000,0157,1699008188,8.125 00,0009,0012,0959.6,+20.6,000,0154,1699008488,8.113 00,0008,0011,0959.1,+20.8,000,0135,1699008788,8.098 00,0009,0012,0959.1,+20.5,000,0167,1699009088,8.071 00,0012,0016,0959.3,+20.4,000,0181,1699009387,7.87 00,0008,0011,0959.4,+20.3,000,0165,1699009687,7.834 00,0009,0012,0959.1,+20.8,000,0145,1699009988,8.017 00,0008,0011,0959.2,+21.3,000,0164,1699010288,8.007 00,0009,0012,0959.1,+21.7,000,0170,1699010588,8.011 00,0008,0011,0958.8,+21.8,000,0172,1699010888,8.111 00,0009,0012,0959.0,+21.9,000,0143,1699011187,7.898 00,0003,0005,0958.8,+21.8,000,0168,1699011488,8.077 00,0006,0008,0958.5,+21.6,000,0169,1699011787,7.869 00,0006,0008,0958.3,+20.7,000,0169,1699012088,8.038 00,0007,0010,0958.6,+20.9,000,0153,1699012388,8.023 00,0007,0010,0958.4,+20.5,000,0144,1699012688,8 00,0007,0010,0958.0,+20.7,000,0151,1699012987,7.783 00,0006,0008,0957.9,+20.6,000,0146,1699013287,7.961 00,0006,0008,0958.2,+20.5,000,0187,1699013587,7.942 00,0007,0010,0958.0,+20.5,000,0135,1699013887,7.93 00,0011,0015,0958.1,+20.7,000,0185,1699014187,7.749 00,0007,0010,0957.8,+20.5,000,0169,1699014488,8.04 00,0006,0008,0957.8,+21.0,000,0147,1699014788,8.029 00,0006,0008,0957.7,+21.0,000,0159,1699015088,8.005 00,0007,0010,0957.7,+20.9,000,0163,1699015387,7.986 00,0006,0008,0957.2,+20.7,000,0162,1699015687,7.967 00,0007,0010,0957.3,+20.6,000,0138,1699015987,7.95 00,0006,0008,0957.3,+20.4,000,0132,1699016287,7.929 00,0007,0010,0957.2,+20.9,000,0155,1699016587,7.914 00,0006,0008,0957.3,+21.1,000,0140,1699016887,7.893 00,0007,0010,0956.7,+21.0,000,0168,1699017187,7.675 00,0007,0010,0956.6,+20.8,000,0152,1699017487,7.659 00,0005,0007,0956.7,+20.7,000,0164,1699017787,7.87 00,0006,0008,0956.6,+20.8,000,0171,1699018087,7.978 00,0005,0007,0956.5,+21.1,000,0179,1699018387,7.955 00,0005,0007,0956.8,+21.2,000,0165,1699018687,7.739 00,0005,0007,0957.0,+21.1,000,0155,1699018987,7.721 00,0005,0007,0957.1,+20.9,000,0149,1699019287,7.908 00,0005,0007,0957.6,+20.8,000,0150,1699019587,7.877 00,0004,0006,0957.4,+20.8,000,0155,1699019887,7.858 00,0005,0007,0957.4,+20.6,000,0157,1699020187,7.841 00,0004,0006,0957.4,+20.6,000,0155,1699020487,7.825 00,0004,0006,0957.7,+20.5,000,0137,1699020787,7.806 00,0004,0006,0958.0,+20.5,000,0172,1699021087,7.785 00,0004,0006,0958.0,+20.3,000,0185,1699021387,7.798 00,0004,0006,0958.0,+20.0,000,0156,1699021687,7.705 00,0006,0008,0958.0,+19.6,000,0154,1699021987,7.884 00,0006,0008,0957.8,+19.5,000,0156,1699022287,7.669 00,0006,0008,0958.1,+19.3,000,0174,1699022587,7.848 00,0006,0008,0958.0,+19.0,000,0185,1699022887,7.826 00,0006,0008,0957.9,+18.7,000,0155,1699023187,7.81 00,0006,0008,0957.8,+18.4,000,0153,1699023487,7.793 00,0008,0011,0958.0,+17.9,000,0165,1699023787,7.574 00,0007,0010,0958.1,+17.4,000,0167,1699024087,7.754 00,0007,0010,0958.0,+17.0,000,0169,1699024387,7.737 00,0006,0008,0958.0,+16.6,000,0165,1699024687,7.718 00,0006,0008,0958.0,+15.8,000,0162,1699025287,7.634 00,0005,0007,0957.8,+15.4,000,0157,1699025587,7.815 00,0007,0010,0957.9,+15.3,000,0176,1699025887,7.794 00,0005,0007,0958.0,+15.1,000,0164,1699026187,7.778 00,0006,0008,0957.8,+15.0,000,0187,1699026487,7.764 00,0005,0007,0957.6,+14.9,000,0155,1699026787,7.744 00,0005,0007,0957.7,+14.8,000,0157,1699027087,7.532 00,0005,0007,0957.8,+14.7,000,0153,1699027387,7.71 00,0007,0010,0958.0,+14.5,000,0169,1699027687,7.691 00,0006,0008,0957.7,+14.6,000,0147,1699027987,7.672 00,0005,0007,0958.1,+15.1,000,0160,1699028287,7.457 00,0006,0008,0957.9,+16.1,000,0153,1699028587,7.664 00,0006,0008,0957.6,+17.0,000,0164,1699028887,7.769 00,0007,0010,0957.7,+17.9,000,0168,1699029187,7.561 00,0007,0010,0957.4,+18.5,000,0173,1699029487,7.736 00,0007,0010,0957.2,+18.9,000,0161,1699029787,7.72 00,0005,0007,0957.3,+19.3,000,0145,1699030087,7.694 00,0006,0008,0957.3,+19.5,000,0174,1699030387,7.676 00,0005,0007,0957.1,+19.2,000,0158,1699030687,7.661 00,0006,0008,0957.5,+19.3,000,0159,1699030987,7.64 00,0006,0008,0957.6,+19.3,000,0170,1699031287,7.62 00,0007,0010,0957.4,+19.2,000,0168,1699031587,7.603 00,0007,0010,0957.6,+19.1,000,0169,1699031887,7.582 00,0006,0008,0957.7,+19.0,000,0149,1699032187,7.598 00,0007,0010,0957.9,+19.0,000,0154,1699032487,7.702 00,0010,0013,0957.9,+18.9,000,0178,1699032787,7.685 00,0007,0010,0958.0,+19.0,000,0168,1699033087,7.66 00,0006,0008,0957.8,+19.0,000,0157,1699033387,7.644 00,0011,0015,0957.7,+18.9,000,0154,1699033687,7.627 00,0010,0013,0957.8,+18.8,000,0167,1699033987,7.613 00,0009,0012,0957.9,+18.7,000,0155,1699034287,7.587 00,0007,0010,0957.5,+18.6,000,0167,1699034587,7.57 00,0008,0011,0957.4,+18.5,000,0179,1699034887,7.551 00,0009,0012,0957.5,+18.6,000,0170,1699035187,7.533 00,0011,0015,0957.6,+18.6,000,0164,1699035487,7.514 00,0009,0012,0957.6,+18.6,000,0130,1699035787,7.526 00,0009,0012,0957.7,+18.6,000,0147,1699036087,7.631 00,0010,0013,0957.7,+18.6,000,0148,1699036387,7.615 00,0007,0010,0958.0,+18.5,000,0169,1699036687,7.596 00,0008,0011,0957.8,+18.6,000,0189,1699036987,7.586 00,0009,0012,0957.9,+18.5,000,0166,1699037287,7.558 00,0010,0013,0958.1,+18.5,000,0184,1699037587,7.542 00,0008,0011,0958.0,+18.6,000,0146,1699037887,7.522 00,0009,0012,0958.3,+18.5,000,0165,1699038187,7.501 00,0006,0008,0958.1,+18.5,000,0152,1699038487,7.484 00,0006,0008,0958.0,+18.4,000,0163,1699038787,7.465 00,0007,0010,0958.2,+18.5,000,0173,1699039087,7.448 00,0008,0011,0958.0,+18.5,000,0173,1699039387,7.457 00,0008,0011,0958.5,+18.3,000,0142,1699039687,7.565 00,0007,0010,0958.7,+18.4,000,0176,1699039987,7.548 00,0007,0010,0958.3,+18.2,000,0158,1699040287,7.527 00,0012,0016,0958.2,+18.2,000,0161,1699040587,7.509 00,0007,0010,0958.1,+18.1,000,0169,1699040887,7.498 00,0008,0011,0958.1,+18.1,000,0174,1699041187,7.47 00,0008,0011,0958.3,+18.2,000,0153,1699041487,7.458 00,0003,0005,0958.1,+18.0,000,0161,1699041787,7.433 00,0005,0007,0958.0,+18.0,000,0166,1699042087,7.418 00,0007,0010,0958.0,+18.1,000,0144,1699042387,7.399 00,0005,0007,0957.9,+18.1,000,0166,1699042687,7.383 00,0007,0010,0957.9,+18.0,000,0175,1699042987,7.391 00,0008,0011,0958.2,+18.1,000,0170,1699043287,7.497 00,0007,0010,0958.0,+18.1,000,0169,1699043587,7.479 00,0008,0011,0958.0,+18.0,000,0158,1699043887,7.464 00,0008,0011,0957.8,+18.0,000,0175,1699044187,7.444 00,0006,0008,0957.8,+18.0,000,0153,1699044487,7.424 00,0007,0010,0957.8,+18.0,000,0117,1699044787,7.41 00,0005,0007,0958.0,+18.1,000,0158,1699045087,7.189 00,0005,0007,0957.9,+18.1,000,0176,1699045387,7.371 00,0005,0007,0957.9,+18.1,000,0157,1699045687,7.349 00,0006,0008,0957.9,+18.1,000,0158,1699045987,7.333 00,0007,0010,0957.9,+18.1,000,0170,1699046287,7.31 00,0005,0007,0958.2,+18.2,000,0151,1699046587,7.326 00,0005,0007,0958.3,+18.3,000,0146,1699046887,7.455 00,0006,0008,0958.1,+18.3,000,0162,1699047187,7.416 00,0006,0008,0958.0,+18.3,000,0156,1699047487,7.394 00,0006,0008,0957.4,+18.3,000,0165,1699047787,7.376 00,0009,0012,0957.6,+18.3,000,0161,1699048087,7.164 00,0006,0008,0957.9,+18.3,000,0150,1699048387,7.338 00,0007,0010,0957.4,+18.3,000,0163,1699048687,7.322 00,0006,0008,0957.6,+18.3,000,0165,1699048987,7.311 00,0008,0011,0958.0,+18.4,000,0155,1699049287,7.286 00,0008,0011,0957.9,+18.4,000,0137,1699049587,7.268 00,0005,0007,0957.8,+18.4,000,0165,1699049887,7.248 00,0007,0010,0958.0,+18.5,000,0149,1699050187,7.076 00,0008,0011,0957.9,+18.6,000,0151,1699050487,7.362 00,0004,0006,0958.1,+18.7,000,0174,1699050787,7.343 00,0004,0006,0958.1,+18.5,000,0157,1699051087,7.33 00,0005,0007,0958.4,+18.4,000,0148,1699051387,7.306 00,0009,0012,0958.4,+18.6,000,0164,1699051687,7.287 00,0006,0008,0958.5,+18.7,000,0144,1699051987,7.271 00,0008,0011,0958.0,+18.6,000,0149,1699052287,7.253 00,0007,0010,0957.8,+18.5,000,0164,1699052587,7.233 00,0006,0008,0957.6,+18.3,000,0157,1699052887,7.019 00,0007,0010,0957.3,+18.2,000,0155,1699053187,7.197 00,0005,0007,0957.7,+18.0,000,0150,1699053487,7.182 00,0006,0008,0957.6,+17.8,000,0159,1699053787,7.191 00,0006,0008,0957.2,+17.7,000,0171,1699054087,7.295 00,0007,0010,0957.5,+17.5,000,0155,1699054387,7.08 00,0006,0008,0957.5,+17.5,000,0166,1699054687,7.259 00,0005,0007,0957.9,+17.6,000,0155,1699054987,7.241 00,0006,0008,0958.2,+18.0,000,0170,1699055287,7.223 00,0006,0008,0958.3,+18.1,000,0157,1699055587,7.01 00,0004,0006,0958.8,+18.1,000,0157,1699055887,7.192 00,0004,0006,0958.7,+18.1,000,0179,1699056187,7.168 00,0003,0005,0959.1,+18.0,000,0163,1699056487,7.149 00,0010,0013,0958.9,+18.1,000,0168,1699056787,7.128 00,0007,0010,0959.0,+18.2,000,0183,1699057086,6.918 00,0008,0011,0960.1,+17.9,000,0161,1699057387,7.125 00,0008,0011,0960.2,+15.9,000,0147,1699057687,7.243 00,0007,0010,0960.0,+15.2,000,0165,1699057987,7.208 00,0007,0010,0959.9,+14.9,000,0158,1699058287,7.189 00,0009,0012,0959.3,+14.8,000,0166,1699058587,7.173 00,0008,0011,0959.3,+14.7,000,0186,1699058887,7.155 00,0007,0010,0959.1,+14.6,000,0180,1699059187,7.147 00,0005,0007,0958.7,+14.6,000,0193,1699059487,7.121 00,0006,0008,0958.9,+14.6,000,0172,1699059787,7.123 00,0006,0008,0958.7,+14.6,000,0181,1699060087,7.084 00,0004,0006,0958.5,+14.6,000,0162,1699060387,7.065 00,0005,0007,0959.0,+14.4,000,0164,1699060687,7.052 00,0005,0007,0958.7,+14.4,000,0160,1699060987,7.065 00,0005,0007,0959.3,+14.3,000,0190,1699061287,7.172 00,0004,0006,0959.2,+14.3,000,0168,1699061587,7.186 00,0004,0006,0958.7,+14.2,000,0179,1699061887,7.136 00,0004,0006,0958.1,+14.1,000,0173,1699062187,7.15 00,0004,0006,0957.8,+14.1,000,0191,1699062486,6.901 00,0006,0008,0958.0,+14.0,000,0175,1699062787,7.087 00,0005,0007,0957.6,+13.8,000,0178,1699063086,6.862 00,0004,0006,0957.5,+13.8,000,0150,1699063386,6.846 00,0004,0006,0958.0,+13.8,000,0169,1699063687,7.023 00,0006,0008,0958.2,+13.8,000,0180,1699063987,7.006 00,0005,0007,0957.8,+13.7,000,0166,1699064286,6.793 00,0003,0005,0957.6,+13.6,000,0172,1699064586,6.805 00,0004,0006,0957.5,+13.5,000,0176,1699064887,7.117 00,0004,0006,0957.8,+13.6,000,0175,1699065187,7.091 00,0003,0005,0957.9,+13.6,000,0186,1699065486,6.931 00,0004,0006,0957.8,+13.7,000,0167,1699065787,7.059 00,0005,0007,0958.2,+13.6,000,0163,1699066087,7.045 00,0005,0007,0957.7,+13.7,000,0172,1699066387,7.021 00,0004,0006,0957.4,+13.6,000,0166,1699066687,7.005 00,0004,0006,0957.3,+13.6,000,0176,1699066986,6.986 00,0004,0006,0957.1,+13.6,000,0171,1699067286,6.969 00,0004,0006,0957.3,+13.7,000,0180,1699067586,6.949 00,0006,0008,0957.5,+13.7,000,0156,1699067886,6.74 00,0005,0007,0957.8,+13.9,000,0162,1699068186,6.948 00,0005,0007,0958.1,+13.9,000,0175,1699068486,6.859 00,0006,0008,0957.9,+14.0,000,0176,1699068787,7.031 00,0005,0007,0957.4,+14.1,000,0194,1699069087,7.018 00,0004,0006,0957.6,+14.1,000,0166,1699069386,6.799 00,0005,0007,0957.5,+14.1,000,0169,1699069686,6.981 00,0004,0006,0957.4,+14.1,000,0176,1699069986,6.969 00,0004,0006,0957.2,+14.0,000,0167,1699070286,6.755 00,0006,0008,0957.4,+14.0,000,0179,1699070586,6.73 00,0004,0006,0957.3,+13.9,000,0184,1699070886,6.91 00,0006,0008,0957.2,+14.0,000,0177,1699071186,6.896 00,0004,0006,0957.3,+14.0,000,0158,1699071486,6.875 00,0004,0006,0957.3,+14.0,000,0165,1699071786,6.886 00,0004,0006,0957.2,+14.0,000,0177,1699072086,6.997 00,0004,0006,0957.1,+14.0,000,0178,1699072386,6.975 00,0004,0006,0956.8,+14.0,000,0176,1699072686,6.957 00,0003,0005,0956.8,+13.9,000,0168,1699072986,6.956 00,0003,0005,0956.7,+13.9,000,0173,1699073286,6.732 00,0005,0007,0957.3,+13.9,000,0138,1699073586,6.906 00,0004,0006,0957.2,+14.0,000,0155,1699073886,6.893 00,0004,0006,0957.9,+14.0,000,0172,1699074186,6.869 00,0004,0006,0958.0,+14.0,000,0177,1699074486,6.86 00,0004,0006,0957.5,+14.0,000,0166,1699074786,6.835 00,0006,0008,0956.3,+13.9,000,0186,1699075086,6.618 00,0004,0006,0954.8,+13.8,000,0180,1699075386,6.828 00,0004,0006,0955.5,+13.8,000,0186,1699075686,6.935 00,0003,0005,0955.8,+13.8,000,0192,1699075986,6.918 00,0004,0006,0955.8,+13.7,000,0191,1699076286,6.901 00,0004,0006,0956.1,+13.8,000,0183,1699076586,6.884 00,0003,0005,0955.8,+13.7,000,0181,1699076886,6.867 00,0004,0006,0955.8,+13.7,000,0182,1699077186,6.65 00,0003,0005,0955.7,+13.7,000,0180,1699077486,6.83 00,0003,0005,0955.7,+13.7,000,0172,1699077786,6.815 00,0005,0007,0955.8,+13.7,000,0164,1699078086,6.796 00,0003,0005,0955.3,+13.7,000,0149,1699078386,6.784 00,0003,0005,0955.4,+13.8,000,0162,1699078686,6.765 00,0004,0006,0955.3,+13.8,000,0157,1699078986,6.773 00,0005,0007,0955.3,+13.8,000,0153,1699079286,6.682 00,0003,0005,0955.0,+14.0,000,0170,1699079586,6.87 00,0003,0005,0955.0,+14.1,000,0174,1699079886,6.844 00,0004,0006,0955.0,+14.1,000,0193,1699080186,6.827 00,0004,0006,0955.3,+14.3,000,0158,1699080486,6.809 00,0006,0008,0955.1,+14.4,000,0166,1699080786,6.606 00,0003,0005,0955.5,+14.3,000,0189,1699081086,6.582 00,0003,0005,0956.1,+14.3,000,0167,1699081386,6.557 00,0005,0007,0956.2,+14.0,000,0161,1699081686,6.742 00,0005,0007,0955.8,+13.9,000,0163,1699081986,6.756 00,0006,0008,0956.8,+13.8,000,0197,1699082286,6.503 00,0005,0007,0956.9,+13.8,000,0174,1699082586,6.742 00,0004,0006,0956.3,+13.8,000,0181,1699082886,6.822 00,0007,0010,0955.9,+13.8,000,0166,1699083186,6.819 00,0003,0005,0955.8,+13.7,000,0179,1699083486,6.783 00,0003,0005,0956.5,+13.8,000,0152,1699083786,6.767 00,0003,0005,0955.4,+13.8,000,0151,1699084086,6.554 00,0004,0006,0955.2,+13.9,000,0175,1699084386,6.537 00,0003,0005,0954.6,+13.9,000,0175,1699084686,6.716 00,0003,0005,0954.8,+14.0,000,0192,1699084986,6.702 00,0004,0006,0954.3,+14.1,000,0174,1699085286,6.678 00,0003,0005,0954.5,+14.3,000,0176,1699085586,6.668 00,0004,0006,0954.5,+14.5,000,0164,1699085886,6.652 00,0004,0006,0953.9,+14.6,000,0165,1699086186,6.657 00,0006,0008,0953.8,+14.6,000,0168,1699086486,6.763 00,0004,0006,0954.0,+14.7,000,0169,1699086786,6.748 00,0004,0006,0953.6,+14.8,000,0186,1699087086,6.726 00,0004,0006,0953.6,+14.9,000,0162,1699087386,6.71 00,0004,0006,0953.7,+14.9,000,0163,1699087686,6.69 00,0005,0007,0953.8,+15.0,000,0191,1699087986,6.671 00,0005,0007,0953.6,+14.9,000,0166,1699088286,6.655 00,0004,0006,0953.7,+14.9,000,0174,1699088586,6.659 00,0004,0006,0953.4,+14.8,000,0148,1699088886,6.628 00,0005,0007,0953.1,+14.7,000,0156,1699089187,7.297 00,0006,0008,0956.5,+14.3,000,0150,1699089486,6.58 00,0003,0005,0956.3,+13.4,000,0164,1699089786,6.617 00,0003,0005,0955.6,+13.3,000,0188,1699090086,6.699 00,0003,0005,0955.8,+13.3,000,0168,1699090386,6.711 00,0003,0005,0956.0,+13.3,000,0161,1699090686,6.676 00,0003,0005,0955.8,+13.3,000,0177,1699090986,6.646 00,0003,0005,0956.0,+13.3,000,0206,1699091286,6.434 00,0004,0006,0954.9,+13.3,000,0174,1699091586,6.615 00,0003,0005,0954.7,+13.1,000,0180,1699091886,6.598 00,0003,0005,0954.3,+13.1,100,0194,1699092186,6.382 00,0001,0002,0954.3,+13.0,100,0189,1699092486,6.563 00,0003,0005,0953.4,+13.0,100,0177,1699092786,6.541 00,0005,0007,0952.7,+12.9,100,0159,1699093086,6.335 00,0003,0005,0952.5,+12.9,100,0189,1699093386,6.537 00,0003,0005,0951.3,+12.9,100,0177,1699093686,6.646 00,0005,0007,0951.0,+13.0,100,0205,1699093986,6.436 00,0004,0006,0951.6,+13.0,100,0168,1699094286,6.609 00,0004,0006,0951.7,+13.0,100,0181,1699094586,6.593 00,0003,0005,0951.9,+13.1,000,0176,1699094886,6.575 00,0005,0007,0951.7,+13.3,000,0180,1699095186,6.558 00,0004,0006,0952.1,+13.5,000,0180,1699095486,6.545 00,0003,0005,0951.9,+13.6,000,0187,1699095786,6.521 00,0003,0005,0951.7,+13.6,000,0180,1699096086,6.504 00,0004,0006,0951.4,+13.7,000,0164,1699096386,6.289 00,0005,0007,0951.8,+13.9,000,0173,1699096686,6.47 00,0004,0006,0951.6,+14.0,000,0182,1699096986,6.285 00,0003,0005,0951.1,+14.1,000,0152,1699097286,6.59 00,0007,0010,0951.3,+14.4,000,0167,1699097586,6.372 00,0004,0006,0951.9,+14.4,000,0151,1699097886,6.357 00,0004,0006,0952.0,+14.2,000,0149,1699098186,6.534 00,0003,0005,0952.5,+14.4,000,0168,1699098486,6.322 00,0004,0006,0952.2,+14.6,000,0184,1699098786,6.3 00,0004,0006,0952.4,+14.8,000,0142,1699099086,6.484 00,0003,0005,0952.7,+14.9,000,0179,1699099386,6.475 00,0004,0006,0953.0,+14.8,000,0163,1699099686,6.248 00,0006,0008,0953.7,+14.6,000,0193,1699099986,6.249 00,0005,0007,0953.7,+14.4,000,0162,1699100286,6.213 00,0004,0006,0953.3,+14.6,000,0175,1699100586,6.423 00,0004,0006,0953.5,+14.8,000,0167,1699100886,6.531 00,0004,0006,0953.8,+14.5,000,0163,1699101186,6.51 00,0004,0006,0953.6,+14.4,000,0137,1699101486,6.503 00,0003,0005,0953.3,+14.7,000,0157,1699101786,6.278 00,0005,0007,0953.1,+14.6,000,0158,1699102086,6.463 00,0005,0007,0952.9,+14.8,000,0158,1699102386,6.247 00,0006,0008,0951.9,+15.5,000,0154,1699102686,6.226 00,0004,0006,0951.9,+14.8,000,0167,1699102986,6.406 00,0004,0006,0951.5,+14.5,000,0167,1699103286,6.386 00,0003,0005,0951.7,+14.4,000,0179,1699103586,6.371 00,0004,0006,0951.5,+14.3,000,0171,1699103886,6.152 00,0004,0006,0951.7,+14.6,000,0169,1699104186,6.362 00,0004,0006,0951.9,+14.6,000,0138,1699104486,6.468 00,0005,0007,0952.5,+14.5,000,0150,1699104786,6.454 00,0006,0008,0952.4,+14.6,000,0152,1699105086,6.234 00,0004,0006,0952.7,+14.9,000,0170,1699105386,6.412 00,0003,0005,0952.2,+15.4,000,0158,1699105686,6.201 00,0003,0005,0952.5,+15.9,000,0159,1699105986,6.18 00,0003,0005,0953.2,+15.8,000,0137,1699106286,6.372 00,0003,0005,0952.9,+15.3,000,0165,1699106586,6.351 00,0003,0005,0953.3,+15.2,000,0135,1699106886,6.325 00,0005,0007,0953.3,+15.1,000,0132,1699107186,6.308 00,0003,0005,0953.6,+15.1,000,0162,1699107486,6.289 00,0003,0005,0953.4,+15.2,000,0163,1699107786,6.302 00,0003,0005,0953.7,+14.9,000,0160,1699108086,6.409 00,0003,0005,0954.0,+15.0,000,0162,1699108386,6.19 00,0003,0005,0953.8,+14.8,000,0164,1699108686,6.37 00,0003,0005,0954.1,+14.4,000,0160,1699108986,6.157 00,0001,0002,0953.8,+14.5,000,0156,1699109286,6.338 00,0003,0005,0953.9,+14.3,000,0156,1699109586,6.321 00,0004,0006,0954.3,+14.1,000,0149,1699109886,6.313 00,0004,0006,0954.1,+14.1,000,0145,1699110186,6.282 00,0006,0008,0954.1,+14.1,000,0138,1699110486,6.267 00,0005,0007,0954.1,+14.0,000,0164,1699110786,6.05 00,0004,0006,0954.4,+14.1,000,0155,1699111086,6.235 00,0005,0007,0954.2,+14.0,000,0149,1699111386,6.244 00,0004,0006,0953.8,+13.8,000,0154,1699111686,6.373 00,0004,0006,0954.0,+13.7,000,0176,1699111986,6.333 00,0007,0010,0953.7,+13.3,000,0146,1699112286,6.12 00,0004,0006,0953.9,+13.1,100,0154,1699112586,6.302 00,0004,0006,0953.8,+13.0,100,0151,1699112886,6.278 00,0004,0006,0954.1,+12.9,100,0144,1699113186,6.063 00,0006,0008,0954.2,+12.7,100,0166,1699113486,6.244 00,0007,0010,0954.0,+12.4,100,0161,1699113786,6.227 00,0007,0010,0954.1,+12.2,100,0159,1699114086,6.209 00,0010,0013,0954.6,+12.1,100,0173,1699114386,6.192 00,0005,0007,0954.6,+12.0,100,0167,1699114685,5.998 00,0005,0007,0954.9,+11.7,100,0165,1699114986,6.197 00,0006,0008,0954.8,+11.5,100,0175,1699115286,6.306 00,0004,0006,0955.4,+11.3,100,0142,1699115586,6.28 00,0006,0008,0955.5,+10.9,100,0146,1699115886,6.26 00,0005,0007,0955.5,+10.7,100,0134,1699116186,6.052 00,0004,0006,0955.5,+10.4,100,0174,1699116486,6.227 00,0004,0006,0955.5,+10.3,100,0155,1699116786,6.01 00,0004,0006,0955.8,+10.1,100,0168,1699117086,6.192 00,0004,0006,0955.8,+10.0,100,0152,1699117385,5.978 00,0004,0006,0955.9,+09.9,100,0174,1699117685,5.962 00,0004,0006,0956.0,+10.0,100,0185,1699117986,6.149 00,0004,0006,0955.9,+09.9,100,0147,1699118286,6.124 00,0004,0006,0956.2,+09.9,100,0150,1699118585,5.94 00,0005,0007,0956.1,+09.8,100,0162,1699118886,6.054 00,0004,0006,0956.3,+09.6,100,0156,1699119186,6.032 00,0004,0006,0956.2,+09.8,100,0146,1699119486,6.215 00,0004,0006,0956.2,+10.1,100,0161,1699119786,6.004 00,0006,0008,0956.1,+10.4,100,0172,1699120085,5.98 00,0004,0006,0956.4,+11.0,100,0150,1699120386,6.165 00,0004,0006,0956.2,+11.4,100,0153,1699120686,6.144 00,0004,0006,0956.3,+11.7,100,0167,1699120985,5.93 00,0007,0010,0956.4,+11.8,100,0171,1699121286,6.11 00,0006,0008,0956.2,+11.8,100,0164,1699121586,6.097 00,0005,0007,0956.6,+11.8,100,0172,1699121886,6.075 00,0004,0006,0956.4,+11.8,100,0143,1699122186,6.091 00,0006,0008,0956.8,+11.7,100,0129,1699122486,6.2 00,0005,0007,0956.5,+11.6,100,0135,1699122786,6.178 00,0004,0006,0957.1,+11.8,100,0151,1699123086,6.175 00,0003,0005,0957.1,+11.7,100,0159,1699123385,5.947 00,0004,0006,0957.0,+11.7,100,0173,1699123685,5.93 00,0003,0005,0956.9,+11.3,100,0162,1699123985,5.913 00,0003,0005,0957.1,+10.9,100,0165,1699124286,6.095 00,0003,0005,0957.6,+10.5,100,0170,1699124586,6.079 00,0003,0005,0957.6,+10.3,100,0159,1699124886,6.06 00,0003,0005,0957.5,+09.9,100,0144,1699125186,6.043 00,0004,0006,0957.8,+09.8,100,0147,1699125485,5.83 00,0003,0005,0957.8,+09.5,100,0139,1699125786,6.044 00,0003,0005,0958.0,+09.7,100,0161,1699126085,5.964 00,0003,0005,0958.3,+09.5,100,0153,1699126386,6.128 00,0003,0005,0958.3,+09.4,100,0155,1699126686,6.112 00,0003,0005,0958.1,+09.0,100,0143,1699126985,5.902 00,0003,0005,0958.3,+08.6,100,0145,1699127286,6.083 00,0004,0006,0958.0,+08.6,100,0158,1699127585,5.867 00,0001,0002,0958.0,+08.6,100,0170,1699127886,6.066 00,0003,0005,0958.4,+09.4,100,0159,1699128186,6.032 00,0003,0005,0958.3,+09.8,100,0160,1699128486,6.015 00,0004,0006,0958.5,+10.6,100,0154,1699128785,6 00,0003,0005,0958.5,+10.6,100,0164,1699129085,5.986 00,0003,0005,0958.5,+10.5,100,0160,1699129385,5.801 00,0004,0006,0958.5,+10.4,100,0157,1699129686,6.109 00,0003,0005,0958.5,+10.1,100,0139,1699129986,6.086 00,0003,0005,0958.5,+09.7,100,0146,1699130286,6.07 00,0003,0005,0958.7,+09.5,100,0158,1699130586,6.057 00,0003,0005,0958.7,+09.2,100,0148,1699130886,6.036 00,0003,0005,0958.4,+09.1,100,0173,1699131186,6.022 00,0003,0005,0958.5,+08.8,100,0152,1699131485,5.81 00,0003,0005,0959.0,+08.6,100,0137,1699131785,5.792 00,0003,0005,0959.1,+08.5,100,0139,1699132085,5.974 00,0003,0005,0959.3,+08.6,100,0163,1699132385,5.956 00,0003,0005,0959.3,+08.7,100,0144,1699132685,5.942 00,0003,0005,0959.3,+08.6,100,0143,1699132985,5.955 00,0003,0005,0959.2,+08.4,100,0164,1699133286,6.065 00,0003,0005,0959.5,+08.5,100,0142,1699133586,6.049 00,0003,0005,0959.3,+08.4,100,0145,1699133886,6.03 00,0003,0005,0959.4,+09.0,100,0166,1699134186,6.014 00,0003,0005,0959.4,+09.0,100,0139,1699134485,5.997 00,0003,0005,0959.6,+08.8,100,0158,1699134785,5.789 00,0003,0005,0959.4,+09.1,100,0156,1699135085,5.964 00,0003,0005,0959.4,+09.2,100,0122,1699135385,5.952 00,0003,0005,0959.8,+09.7,100,0157,1699135685,5.933 00,0003,0005,0959.8,+09.7,100,0148,1699135985,5.922 00,0004,0006,0959.4,+09.9,100,0147,1699136285,5.904 00,0003,0005,0959.5,+10.0,100,0157,1699136585,5.913 00,0005,0007,0959.9,+10.5,100,0186,1699136886,6.02 00,0003,0005,0959.7,+10.8,100,0168,1699137186,6.003 00,0003,0005,0960.1,+10.2,100,0135,1699137485,5.998 00,0003,0005,0959.8,+09.4,100,0168,1699137785,5.772 00,0003,0005,0959.8,+08.8,100,0158,1699138085,5.958 00,0004,0006,0959.9,+08.5,100,0150,1699138385,5.937 00,0004,0006,0960.1,+09.5,100,0144,1699138685,5.723 00,0004,0006,0960.1,+10.5,100,0166,1699138985,5.708 00,0004,0006,0959.8,+10.7,100,0154,1699139285,5.891 00,0003,0005,0960.0,+11.0,100,0156,1699139585,5.872 00,0003,0005,0960.1,+11.4,100,0155,1699139885,5.855 00,0003,0005,0960.3,+11.5,100,0160,1699140185,5.873 00,0003,0005,0960.2,+11.2,100,0146,1699140485,5.777 00,0003,0005,0960.3,+10.3,100,0157,1699140785,5.959 00,0003,0005,0960.2,+09.6,100,0170,1699141085,5.742 00,0003,0005,0960.3,+09.0,100,0154,1699141385,5.932 00,0003,0005,0960.4,+08.8,100,0147,1699141685,5.713 00,0003,0005,0960.4,+08.4,100,0151,1699141985,5.891 00,0003,0005,0960.5,+08.1,100,0142,1699142285,5.682 00,0004,0006,0960.5,+07.9,100,0145,1699142585,5.859 00,0003,0005,0960.4,+07.9,100,0149,1699142885,5.844 00,0004,0006,0960.5,+07.9,100,0152,1699143185,5.629 00,0003,0005,0960.6,+07.9,100,0163,1699143485,5.814 00,0003,0005,0960.9,+08.0,100,0145,1699143785,5.627 00,0003,0005,0961.0,+08.0,100,0170,1699144085,5.936 00,0003,0005,0960.8,+08.0,100,0154,1699144385,5.718 00,0003,0005,0960.9,+08.0,100,0148,1699144685,5.901 00,0003,0005,0961.0,+08.1,100,0130,1699144985,5.887 00,0003,0005,0960.7,+08.3,100,0124,1699145285,5.868 00,0003,0005,0961.2,+08.2,100,0160,1699145585,5.852 00,0003,0005,0961.1,+08.0,100,0144,1699145885,5.835 00,0005,0007,0961.4,+07.6,100,0151,1699146185,5.624 00,0004,0006,0961.3,+07.3,100,0158,1699146485,5.804 00,0003,0005,0961.2,+07.1,100,0151,1699146785,5.788 00,0003,0005,0961.3,+06.8,100,0144,1699147085,5.575 00,0003,0005,0961.3,+06.8,100,0153,1699147385,5.591 00,0003,0005,0961.1,+06.7,100,0171,1699147685,5.896 00,0003,0005,0961.2,+07.2,100,0162,1699147985,5.888 00,0003,0005,0960.9,+07.4,100,0157,1699148285,5.664 00,0004,0006,0961.0,+07.4,100,0143,1699148585,5.849 00,0003,0005,0960.4,+07.5,100,0173,1699148885,5.632 00,0003,0005,0960.8,+07.6,100,0132,1699149185,5.619 00,0004,0006,0960.8,+07.6,100,0183,1699149485,5.6 00,0003,0005,0960.7,+07.9,100,0149,1699149785,5.785 00,0003,0005,0960.7,+07.8,100,0147,1699150085,5.569 00,0004,0006,0960.8,+08.0,100,0170,1699150385,5.56 00,0003,0005,0960.4,+08.2,100,0158,1699150685,5.537 00,0004,0006,0960.2,+08.4,100,0166,1699150985,5.549 00,0003,0005,0960.5,+08.5,100,0173,1699151285,5.663 00,0003,0005,0960.7,+08.7,100,0184,1699151585,5.843 00,0004,0006,0960.9,+08.5,100,0156,1699151885,5.625 00,0003,0005,0960.6,+08.1,100,0164,1699152185,5.611 00,0003,0005,0960.7,+08.0,100,0142,1699152485,5.791 00,0003,0005,0961.1,+08.1,100,0137,1699152785,5.577 00,0003,0005,0961.2,+08.2,100,0178,1699153085,5.761 00,0003,0005,0961.1,+08.1,100,0145,1699153385,5.751 00,0003,0005,0961.1,+08.2,100,0169,1699153685,5.729 00,0003,0005,0961.3,+08.3,100,0177,1699153985,5.714 00,0003,0005,0961.6,+08.3,100,0155,1699154285,5.498 00,0003,0005,0961.3,+08.2,100,0158,1699154585,5.511 00,0003,0005,0960.9,+08.1,100,0155,1699154885,5.626 00,0003,0005,0961.3,+08.1,100,0163,1699155185,5.805 00,0003,0005,0961.2,+08.0,100,0152,1699155485,5.589 00,0003,0005,0961.2,+08.0,100,0164,1699155785,5.575 00,0003,0005,0961.4,+07.9,100,0162,1699156085,5.759 00,0003,0005,0961.3,+07.8,100,0155,1699156385,5.737 00,0003,0005,0961.2,+07.6,100,0146,1699156685,5.722 00,0003,0005,0961.2,+07.4,100,0156,1699156985,5.71 00,0001,0002,0961.4,+07.2,100,0158,1699157285,5.501 00,0003,0005,0961.2,+07.1,100,0164,1699157585,5.672 00,0003,0005,0961.4,+06.9,100,0155,1699157885,5.656 00,0003,0005,0961.2,+07.1,100,0163,1699158185,5.671 00,0003,0005,0961.4,+07.2,100,0159,1699158485,5.581 00,0003,0005,0961.3,+07.2,100,0137,1699158785,5.764 00,0003,0005,0961.3,+07.1,100,0161,1699159085,5.553 00,0004,0006,0961.7,+07.1,100,0168,1699159385,5.736 00,0003,0005,0961.5,+07.0,100,0139,1699159685,5.524 00,0004,0006,0961.4,+06.9,100,0158,1699159985,5.504 00,0009,0012,0961.6,+07.0,100,0162,1699160285,5.687 00,0005,0007,0961.8,+07.0,100,0153,1699160585,5.475 00,0004,0006,0961.7,+07.4,100,0141,1699160885,5.458 00,0004,0006,0961.5,+07.5,100,0160,1699161185,5.642 00,0003,0005,0961.8,+07.5,100,0166,1699161485,5.426 00,0003,0005,0961.9,+07.6,100,0155,1699161785,5.44 00,0003,0005,0962.1,+07.8,100,0146,1699162085,5.747 00,0003,0005,0961.9,+08.0,100,0157,1699162385,5.731 00,0003,0005,0961.8,+08.1,100,0149,1699162685,5.714 00,0003,0005,0962.0,+08.6,100,0137,1699162985,5.702 00,0003,0005,0961.7,+08.9,100,0148,1699163285,5.707 00,0003,0005,0961.7,+09.1,100,0193,1699163585,5.676 00,0004,0006,0961.6,+09.4,100,0151,1699163885,5.65 00,0003,0005,0961.3,+09.7,100,0156,1699164185,5.434 00,0003,0005,0961.5,+10.2,100,0150,1699164485,5.614 00,0003,0005,0961.6,+10.5,100,0175,1699164785,5.402 00,0003,0005,0961.6,+10.5,100,0147,1699165085,5.589 00,0003,0005,0962.0,+10.8,100,0167,1699165385,5.595 00,0004,0006,0961.9,+11.0,100,0151,1699165685,5.506 00,0003,0005,0961.6,+11.3,100,0138,1699165985,5.684 00,0003,0005,0961.8,+11.4,100,0150,1699166285,5.696 00,0003,0005,0961.7,+11.9,100,0155,1699166585,5.653 00,0003,0005,0961.7,+12.3,100,0164,1699166885,5.636 00,0003,0005,0961.5,+12.7,100,0154,1699167185,5.615 00,0003,0005,0961.4,+13.1,100,0167,1699167485,5.6 00,0003,0005,0961.1,+13.2,000,0168,1699167785,5.389 00,0003,0005,0961.5,+13.4,000,0149,1699168085,5.566 00,0003,0005,0961.1,+13.9,000,0161,1699168385,5.349 00,0003,0005,0961.0,+15.7,000,0177,1699168685,5.532 00,0003,0005,0961.0,+18.1,000,0172,1699168985,5.351 00,0003,0005,0960.9,+19.9,000,0160,1699169285,5.646 00,0003,0005,0961.0,+21.8,000,0157,1699169585,5.626 00,0003,0005,0961.2,+22.5,000,0159,1699169885,5.416 00,0000,0001,0961.3,+23.0,000,0159,1699170185,5.591 00,0003,0005,0961.0,+23.3,000,0151,1699170485,5.571 00,0003,0005,0961.1,+23.3,000,0147,1699170785,5.553 00,0003,0005,0961.0,+23.3,000,0170,1699171085,5.337 00,0003,0005,0961.2,+24.6,000,0157,1699171385,5.515 00,0003,0005,0960.8,+25.3,000,0156,1699171685,5.497 00,0004,0006,0960.8,+25.3,000,0148,1699171985,5.475 00,0003,0005,0960.6,+25.7,000,0160,1699172285,5.456 00,0003,0005,0960.6,+25.3,000,0150,1699172585,5.469 00,0003,0005,0960.8,+25.2,000,0188,1699172885,5.574 00,0003,0005,0960.7,+24.3,000,0151,1699173185,5.559 00,0003,0005,0960.8,+24.3,000,0186,1699173485,5.546 00,0003,0005,0960.7,+24.4,000,0146,1699173785,5.525 00,0003,0005,0960.5,+25.2,000,0178,1699174085,5.501 00,0003,0005,0960.4,+25.4,000,0141,1699174385,5.485 00,0003,0005,0960.3,+25.6,000,0160,1699174685,5.462 00,0003,0005,0960.5,+26.0,000,0180,1699174985,5.451 00,0003,0005,0960.3,+26.1,000,0139,1699175285,5.231 00,0003,0005,0960.2,+26.3,000,0161,1699175585,5.404 00,0003,0005,0960.3,+26.6,000,0179,1699175885,5.19 00,0004,0006,0960.1,+26.1,000,0146,1699176185,5.198 00,0003,0005,0959.9,+26.0,000,0164,1699176485,5.5 00,0003,0005,0960.1,+25.1,000,0168,1699176785,5.482 00,0003,0005,0959.9,+25.3,000,0152,1699177085,5.468 00,0005,0007,0959.9,+25.7,000,0186,1699177385,5.45 00,0003,0005,0959.9,+26.1,000,0173,1699177685,5.424 00,0003,0005,0959.7,+26.1,000,0155,1699177985,5.405 00,0003,0005,0959.5,+25.9,000,0171,1699178285,5.39 00,0003,0005,0959.6,+25.3,000,0163,1699178585,5.171 00,0000,0001,0959.3,+25.4,000,0163,1699178885,5.356 00,0003,0005,0959.6,+24.9,000,0168,1699179185,5.331 00,0004,0006,0959.5,+25.2,000,0154,1699179485,5.31 00,0003,0005,0959.6,+24.4,000,0162,1699179785,5.328 00,0003,0005,0959.3,+23.1,000,0163,1699180085,5.425 00,0003,0005,0959.4,+22.3,000,0155,1699180385,5.406 00,0003,0005,0959.3,+21.5,000,0155,1699180685,5.39 00,0003,0005,0959.3,+20.8,000,0154,1699180985,5.378 00,0003,0005,0959.1,+20.4,000,0142,1699181285,5.351 00,0003,0005,0959.2,+19.6,000,0165,1699181585,5.331 00,0003,0005,0959.2,+19.1,000,0163,1699181885,5.321 00,0005,0007,0959.0,+18.8,000,0169,1699182185,5.297 00,0003,0005,0959.1,+18.9,000,0155,1699182485,5.28 00,0003,0005,0958.9,+19.0,000,0154,1699182785,5.265 00,0003,0005,0958.8,+18.9,000,0145,1699183085,5.242 00,0003,0005,0958.8,+18.9,000,0165,1699183385,5.053 00,0003,0005,0958.7,+18.9,000,0156,1699183685,5.355 00,0003,0005,0958.9,+18.8,000,0175,1699183985,5.34 00,0003,0005,0958.7,+18.9,000,0165,1699184285,5.322 00,0004,0006,0958.7,+19.0,000,0175,1699184585,5.302 00,0003,0005,0958.3,+19.4,000,0157,1699184885,5.28 00,0003,0005,0958.6,+19.5,000,0175,1699185185,5.265 00,0003,0005,0958.4,+19.4,000,0180,1699185485,5.253 00,0003,0005,0958.4,+19.8,000,0148,1699185785,5.226 00,0003,0005,0958.4,+19.7,000,0155,1699186085,5.209 00,0003,0005,0958.2,+19.9,000,0183,1699186385,5.189 00,0003,0005,0958.4,+20.2,000,0158,1699186685,5.173 00,0003,0005,0958.3,+20.1,000,0160,1699186985,5.18 00,0003,0005,0958.0,+20.0,000,0163,1699187285,5.091 00,0003,0005,0958.1,+19.7,000,0166,1699187585,5.27 00,0003,0005,0958.1,+19.5,000,0159,1699187885,5.251 00,0003,0005,0958.1,+19.5,000,0178,1699188185,5.232 00,0003,0005,0958.2,+19.6,000,0173,1699188485,5.214 00,0003,0005,0958.0,+19.4,000,0166,1699188785,5.195 00,0003,0005,0957.8,+19.5,000,0164,1699189085,5.175 00,0003,0005,0957.8,+19.5,000,0165,1699189385,5.157 00,0003,0005,0957.8,+19.4,000,0169,1699189685,5.138 00,0003,0005,0957.9,+19.4,000,0157,1699189984,4.924 00,0004,0006,0957.9,+19.2,000,0129,1699190285,5.102 00,0005,0007,0958.0,+19.0,000,0167,1699190584,4.914 00,0004,0006,0957.9,+19.0,000,0150,1699190885,5.224 00,0004,0006,0957.8,+18.6,000,0161,1699191185,5.005 00,0004,0006,0957.9,+18.5,000,0158,1699191485,5.186 00,0004,0006,0957.7,+18.4,000,0182,1699191785,5.164 00,0003,0005,0957.9,+18.3,000,0148,1699192085,5.146 00,0006,0008,0957.7,+18.2,000,0152,1699192385,5.127 00,0003,0005,0958.1,+18.1,000,0149,1699192685,5.124 00,0003,0005,0958.3,+18.2,000,0136,1699192985,5.089 00,0004,0006,0958.2,+18.1,000,0162,1699193285,5.073 00,0003,0005,0958.0,+18.1,000,0143,1699193585,5.052 00,0003,0005,0957.5,+17.9,000,0151,1699193885,5.041 00,0003,0005,0957.8,+17.6,000,0157,1699194184,4.848 00,0001,0002,0957.7,+17.3,000,0144,1699194484,4.957 00,0003,0005,0957.7,+16.8,000,0164,1699194785,5.139 00,0003,0005,0957.6,+16.5,000,0138,1699195085,5.117 00,0003,0005,0957.5,+16.2,000,0140,1699195385,5.104 00,0003,0005,0957.6,+15.8,000,0142,1699195685,5.084 00,0013,0017,0957.4,+15.4,000,0152,1699195985,5.063 00,0012,0016,0957.3,+15.0,000,0130,1699196285,5.045 00,0010,0013,0957.5,+14.5,000,0164,1699196585,5.035 00,0007,0010,0957.3,+14.0,000,0156,1699196885,5.021 00,0007,0010,0957.3,+13.8,000,0157,1699197184,4.999 00,0004,0006,0957.6,+13.8,000,0178,1699197484,4.976 00,0004,0006,0957.5,+13.6,000,0165,1699197784,4.985 00,0003,0005,0957.5,+13.4,000,0159,1699198085,5.09 00,0009,0012,0957.1,+13.1,000,0146,1699198385,5.073 00,0005,0007,0957.2,+13.1,000,0164,1699198685,5.056 00,0004,0006,0957.5,+13.0,100,0178,1699198985,5.04 00,0005,0007,0957.4,+12.8,100,0145,1699199285,5.036 00,0004,0006,0957.4,+12.8,100,0155,1699199585,5.003 00,0003,0005,0957.3,+12.8,100,0166,1699199884,4.999 00,0003,0005,0957.6,+12.8,100,0154,1699200184,4.966 00,0003,0005,0957.6,+12.7,100,0155,1699200484,4.963 00,0003,0005,0957.2,+12.6,100,0161,1699200784,4.933 00,0005,0007,0957.4,+12.6,100,0177,1699201084,4.914 00,0004,0006,0957.1,+12.6,100,0154,1699201384,4.929 00,0004,0006,0957.7,+12.7,100,0155,1699201685,5.032 00,0004,0006,0957.5,+12.5,100,0166,1699201985,5.035 00,0003,0005,0957.4,+12.2,100,0166,1699202285,5.001 00,0003,0005,0957.5,+11.7,100,0155,1699202584,4.792 00,0004,0006,0957.6,+11.5,100,0157,1699202884,4.976 00,0004,0006,0957.5,+11.4,100,0147,1699203184,4.952 00,0004,0006,0957.8,+11.4,100,0155,1699203484,4.734 00,0004,0006,0957.8,+11.4,100,0158,1699203784,4.912 00,0004,0006,0957.8,+11.3,100,0169,1699204084,4.901 00,0004,0006,0957.8,+11.5,100,0166,1699204684,4.861 00,0005,0007,0957.6,+11.3,100,0149,1699204984,4.677 00,0005,0007,0957.7,+11.3,100,0160,1699205284,4.982 00,0004,0006,0957.7,+11.3,100,0131,1699205584,4.765 00,0003,0005,0957.9,+11.1,100,0188,1699205884,4.958 00,0003,0005,0957.6,+11.2,100,0161,1699206184,4.929 00,0005,0007,0957.8,+11.4,100,0148,1699206484,4.908 00,0004,0006,0957.8,+11.3,100,0162,1699206784,4.896 00,0004,0006,0957.8,+11.6,100,0145,1699207084,4.679 00,0004,0006,0957.9,+11.7,100,0153,1699207384,4.859 00,0004,0006,0957.7,+11.6,100,0170,1699207684,4.661 00,0004,0006,0958.0,+11.5,100,0151,1699207984,4.824 00,0004,0006,0958.1,+11.5,100,0151,1699208284,4.808 00,0004,0006,0958.1,+11.5,100,0161,1699208584,4.823 00,0004,0006,0957.9,+11.7,100,0164,1699208884,4.924 00,0004,0006,0958.2,+11.9,100,0179,1699209185,5.12 00,0003,0005,0958.2,+12.2,100,0154,1699209484,4.894 00,0003,0005,0958.4,+12.3,100,0168,1699209784,4.873 00,0006,0008,0958.7,+12.4,100,0159,1699210084,4.858 00,0004,0006,0958.5,+12.4,100,0175,1699210384,4.843 00,0004,0006,0958.4,+12.3,100,0139,1699210684,4.823 00,0003,0005,0958.3,+12.2,100,0176,1699210984,4.61 00,0004,0006,0958.6,+12.3,100,0169,1699211284,4.793 00,0004,0006,0958.8,+12.2,100,0156,1699211584,4.827 00,0004,0006,0958.9,+12.1,100,0147,1699211884,4.757 00,0004,0006,0959.0,+12.3,100,0150,1699212184,4.832 00,0004,0006,0959.2,+12.3,100,0155,1699212484,4.875 00,0003,0005,0958.8,+12.2,100,0177,1699212784,4.857 00,0003,0005,0959.2,+12.4,100,0148,1699213084,4.839 00,0004,0006,0959.1,+12.4,100,0171,1699213384,4.85 00,0004,0006,0959.1,+12.5,100,0163,1699213684,4.61 00,0004,0006,0959.0,+12.5,100,0178,1699213984,4.795 00,0003,0005,0959.2,+12.3,100,0136,1699214284,4.78 00,0004,0006,0959.3,+12.3,100,0143,1699214584,4.753 00,0003,0005,0959.6,+12.3,100,0143,1699214884,4.752 00,0004,0006,0959.5,+12.2,100,0153,1699215184,4.719 00,0007,0010,0959.8,+12.3,100,0159,1699215484,4.701 00,0004,0006,0959.6,+12.3,100,0133,1699215784,4.514 00,0004,0006,0959.7,+12.4,100,0161,1699216084,4.824 00,0004,0006,0959.6,+12.5,100,0154,1699216384,4.803 00,0005,0007,0959.8,+12.6,100,0150,1699216684,4.786 00,0003,0005,0959.9,+12.6,100,0165,1699216984,4.581 00,0005,0007,0960.1,+12.7,100,0147,1699217284,4.756 00,0004,0006,0959.7,+13.0,100,0146,1699217584,4.54 00,0004,0006,0959.8,+13.3,000,0153,1699217884,4.721 00,0004,0006,0959.5,+13.6,000,0134,1699218184,4.504 00,0004,0006,0959.7,+14.0,000,0172,1699218484,4.485 00,0003,0005,0959.6,+14.2,000,0156,1699218784,4.467 00,0003,0005,0959.9,+14.3,000,0161,1699219084,4.645 00,0003,0005,0959.9,+14.3,000,0155,1699219384,4.468 00,0003,0005,0959.8,+14.3,000,0151,1699219684,4.77 00,0001,0002,0960.0,+14.2,000,0152,1699219984,4.753 00,0004,0006,0959.9,+14.0,000,0147,1699220284,4.533 00,0004,0006,0960.2,+14.3,000,0153,1699220584,4.712 00,0004,0006,0960.1,+14.4,000,0173,1699220884,4.692 00,0005,0007,0960.2,+14.5,000,0148,1699221184,4.679 00,0004,0006,0960.4,+14.5,000,0159,1699221484,4.461 00,0004,0006,0960.4,+14.7,000,0158,1699221784,4.444 00,0004,0006,0960.4,+14.6,000,0171,1699222084,4.624 00,0004,0006,0960.5,+14.6,000,0170,1699222384,4.607 00,0005,0007,0960.5,+14.6,000,0152,1699222684,4.588 00,0004,0006,0960.5,+14.7,000,0154,1699222984,4.599 00,0004,0006,0960.5,+14.7,000,0170,1699223284,4.706 00,0006,0008,0960.5,+14.8,000,0162,1699223584,4.688 00,0004,0006,0960.5,+14.8,000,0179,1699223884,4.473 00,0005,0007,0960.5,+14.7,000,0168,1699224184,4.651 00,0004,0006,0960.7,+14.5,000,0164,1699224484,4.634 00,0005,0007,0961.0,+14.4,000,0158,1699224784,4.616 00,0004,0006,0960.8,+14.6,000,0158,1699225084,4.6 00,0004,0006,0960.7,+14.6,000,0163,1699225384,4.58 00,0003,0005,0960.9,+14.6,000,0146,1699225684,4.568 00,0004,0006,0961.2,+14.7,000,0169,1699225984,4.551 00,0007,0010,0961.3,+14.8,000,0153,1699226284,4.539 00,0005,0007,0961.2,+14.7,000,0155,1699226584,4.54 00,0004,0006,0961.2,+14.8,000,0150,1699226884,4.645 00,0003,0005,0961.1,+14.9,000,0152,1699227184,4.645 00,0005,0007,0961.4,+15.0,000,0129,1699227484,4.611 00,0003,0005,0961.6,+15.0,000,0163,1699227784,4.591 00,0003,0005,0961.4,+14.9,000,0173,1699228084,4.577 00,0003,0005,0961.6,+14.8,000,0156,1699228384,4.562 00,0003,0005,0962.1,+14.8,000,0156,1699228684,4.347 00,0005,0007,0962.1,+15.5,000,0142,1699228984,4.321 00,0004,0006,0962.2,+16.0,000,0136,1699229284,4.509 00,0005,0007,0962.9,+15.2,000,0164,1699229584,4.491 00,0006,0008,0962.9,+14.0,000,0177,1699229884,4.27 00,0005,0007,0962.8,+13.4,000,0173,1699230184,4.486 00,0005,0007,0962.7,+13.1,100,0167,1699230484,4.387 00,0004,0006,0962.6,+13.1,000,0159,1699230784,4.568 00,0005,0007,0962.5,+13.2,000,0179,1699231084,4.55 00,0005,0007,0962.6,+13.2,000,0170,1699231384,4.532 00,0004,0006,0962.7,+13.1,000,0160,1699231684,4.517 00,0004,0006,0962.9,+13.0,100,0175,1699231984,4.302 00,0004,0006,0962.9,+12.9,100,0156,1699232284,4.498 00,0004,0006,0963.2,+12.8,100,0155,1699232584,4.463 00,0004,0006,0963.3,+12.8,100,0164,1699232884,4.446 00,0005,0007,0963.1,+12.8,100,0168,1699233184,4.447 00,0006,0008,0963.0,+12.7,100,0159,1699233484,4.409 00,0005,0007,0963.3,+12.7,100,0174,1699233784,4.422 00,0004,0006,0963.5,+12.7,100,0175,1699234084,4.333 00,0003,0005,0963.5,+12.7,100,0147,1699234384,4.511 00,0006,0008,0963.8,+12.7,100,0157,1699234684,4.495 00,0005,0007,0963.9,+12.6,100,0148,1699234984,4.479 00,0006,0008,0963.8,+12.3,100,0153,1699235284,4.461 00,0004,0006,0964.2,+12.1,100,0149,1699235584,4.441 00,0004,0006,0964.2,+11.8,100,0134,1699235884,4.228 00,0004,0006,0964.5,+11.5,100,0160,1699236184,4.405 00,0005,0007,0964.3,+11.5,100,0177,1699236484,4.398 00,0005,0007,0964.2,+11.4,100,0160,1699236784,4.375 00,0006,0008,0964.2,+11.4,100,0156,1699237084,4.356 00,0005,0007,0964.1,+11.4,100,0174,1699237384,4.376 00,0007,0010,0964.6,+11.2,100,0172,1699237684,4.477 00,0005,0007,0964.6,+11.2,100,0163,1699237984,4.46 00,0005,0007,0964.3,+11.2,100,0139,1699238284,4.442 00,0007,0010,0964.6,+11.1,100,0154,1699238584,4.226 00,0006,0008,0964.6,+11.1,100,0145,1699238884,4.209 00,0008,0011,0964.8,+11.0,100,0154,1699239184,4.389 00,0005,0007,0964.6,+10.9,100,0150,1699239484,4.176 00,0006,0008,0964.8,+10.7,100,0150,1699239784,4.158 00,0006,0008,0965.0,+10.6,100,0156,1699240084,4.144 00,0005,0007,0964.8,+10.5,100,0175,1699240384,4.122 00,0005,0007,0964.9,+10.4,100,0184,1699240684,4.305 00,0005,0007,0964.8,+10.4,100,0140,1699240984,4.118 00,0006,0008,0965.2,+10.4,100,0163,1699241284,4.424 00,0007,0010,0965.1,+10.5,100,0165,1699241584,4.408 00,0006,0008,0965.2,+10.4,100,0146,1699241884,4.192 00,0005,0007,0965.1,+10.3,100,0161,1699242184,4.371 00,0005,0007,0965.0,+10.2,100,0146,1699242484,4.158 00,0006,0008,0965.0,+10.0,100,0166,1699242784,4.339 00,0007,0010,0965.2,+09.9,100,0180,1699243084,4.331 00,0006,0008,0965.4,+09.8,100,0169,1699243384,4.306 00,0005,0007,0965.4,+09.7,100,0163,1699243684,4.289 00,0008,0011,0965.5,+09.8,100,0147,1699243984,4.076 00,0006,0008,0965.5,+09.9,100,0153,1699244284,4.258 00,0006,0008,0965.6,+09.8,100,0131,1699244584,4.07 00,0007,0010,0965.5,+09.9,100,0134,1699244884,4.379 00,0006,0008,0965.7,+09.9,100,0159,1699245184,4.361 00,0008,0011,0965.6,+10.0,100,0154,1699245484,4.347 00,0006,0008,0965.7,+10.1,100,0150,1699245784,4.132 00,0006,0008,0965.9,+10.3,100,0167,1699246084,4.309 00,0007,0010,0966.1,+10.4,100,0157,1699246384,4.297 00,0006,0008,0965.9,+10.3,100,0159,1699246684,4.277 00,0006,0008,0965.9,+10.3,100,0146,1699246984,4.259 00,0006,0008,0966.0,+10.4,100,0147,1699247284,4.046 00,0006,0008,0966.4,+10.6,100,0156,1699247584,4.035 00,0004,0006,0966.3,+10.4,100,0159,1699247884,4.207 00,0006,0008,0966.4,+10.2,100,0162,1699248184,4.222 00,0005,0007,0966.6,+10.3,100,0148,1699248484,4.331 00,0008,0011,0966.9,+10.5,100,0160,1699248784,4.118 00,0005,0007,0967.0,+10.6,100,0134,1699249084,4.104 00,0005,0007,0966.8,+10.7,100,0150,1699249384,4.287 00,0007,0010,0966.8,+11.0,100,0167,1699249684,4.263 00,0005,0007,0967.2,+11.3,100,0164,1699249984,4.298 00,0005,0007,0967.2,+11.4,100,0127,1699250284,4.232 00,0004,0006,0967.1,+11.7,100,0166,1699250584,4.034 00,0004,0006,0967.5,+11.9,100,0142,1699250884,4.384 00,0004,0006,0967.3,+12.1,100,0150,1699251184,4.179 00,0003,0005,0967.4,+12.4,100,0146,1699251483,3.963 00,0003,0005,0967.3,+12.5,100,0158,1699251784,4.228 00,0004,0006,0967.6,+12.6,100,0147,1699252084,4.282 00,0004,0006,0967.5,+12.7,100,0143,1699252384,4.231 00,0004,0006,0967.5,+13.0,100,0137,1699252684,4.246 00,0004,0006,0967.6,+13.3,000,0158,1699252984,4.232 00,0006,0008,0967.7,+13.7,000,0171,1699253284,4.217 00,0004,0006,0967.8,+14.1,000,0150,1699253584,4.264 00,0001,0002,0967.7,+14.7,000,0154,1699253883,3.979 00,0001,0002,0967.8,+14.9,000,0164,1699254183,3.96 00,0004,0006,0967.8,+15.2,000,0148,1699254483,3.942 00,0004,0006,0967.9,+16.0,000,0136,1699254784,4.126 00,0004,0006,0967.9,+17.4,000,0165,1699255084,4.111 00,0004,0006,0968.1,+19.4,000,0145,1699255384,4.116 00,0003,0005,0968.0,+21.3,000,0159,1699255684,4.125 00,0003,0005,0968.0,+22.4,000,0171,1699255984,4.204 00,0003,0005,0967.9,+24.0,000,0160,1699256284,4.188 00,0001,0002,0967.8,+25.3,000,0157,1699256583,3.969 00,0004,0006,0968.0,+25.9,000,0143,1699256884,4.152 00,0004,0006,0967.8,+25.6,000,0149,1699257183,3.945 00,0004,0006,0968.0,+25.6,000,0153,1699257483,3.914 00,0006,0008,0968.2,+25.2,000,0165,1699257784,4.091 00,0001,0002,0968.5,+25.2,000,0159,1699258084,4.078 00,0004,0006,0968.2,+25.4,000,0176,1699258383,3.961 00,0003,0005,0968.3,+26.3,000,0165,1699258684,4.036 00,0004,0006,0968.2,+26.7,000,0169,1699258984,4.047 00,0004,0006,0968.6,+26.7,000,0150,1699259284,4.152 00,0003,0005,0968.1,+26.6,000,0174,1699259584,4.132 00,0004,0006,0968.4,+26.7,000,0164,1699259884,4.115 00,0004,0006,0968.5,+26.8,000,0146,1699260183,3.919 00,0004,0006,0968.5,+27.5,000,0148,1699260484,4.08 00,0004,0006,0968.5,+27.2,000,0152,1699260784,4.15 00,0001,0002,0968.4,+26.8,000,0157,1699261084,4.038 00,0004,0006,0968.5,+27.5,000,0174,1699261384,4.023 00,0006,0008,0968.5,+27.9,000,0156,1699261683,3.835 00,0003,0005,0968.4,+28.2,000,0159,1699261984,4.005 00,0004,0006,0968.6,+27.5,000,0150,1699262283,3.975 00,0003,0005,0968.5,+28.0,000,0160,1699262583,3.781 00,0003,0005,0968.3,+28.2,000,0160,1699262884,4.084 00,0003,0005,0968.3,+28.5,000,0138,1699263184,4.067 00,0004,0006,0968.3,+28.4,000,0134,1699263484,4.046 00,0004,0006,0968.5,+27.9,000,0157,1699263784,4.023 00,0003,0005,0968.2,+28.2,000,0164,1699264083,3.81 00,0004,0006,0968.3,+27.7,000,0142,1699264383,3.985 00,0001,0002,0968.3,+27.9,000,0142,1699264683,3.97 00,0004,0006,0968.2,+28.1,000,0159,1699264983,3.753 00,0004,0006,0968.6,+28.3,000,0130,1699265283,3.932 00,0004,0006,0968.0,+27.6,000,0152,1699265583,3.912 00,0004,0006,0968.1,+26.9,000,0165,1699265883,3.7 00,0003,0005,0968.3,+26.7,000,0163,1699266183,3.906 00,0004,0006,0968.1,+25.7,000,0177,1699266483,3.834 00,0004,0006,0968.3,+24.8,000,0154,1699266783,3.991 00,0004,0006,0968.2,+23.5,000,0157,1699267083,3.97 00,0005,0007,0968.4,+22.6,000,0132,1699267383,3.955 00,0004,0006,0968.5,+22.3,000,0152,1699267683,3.932 00,0004,0006,0968.3,+21.7,000,0166,1699267983,3.917 00,0004,0006,0968.5,+21.5,000,0155,1699268283,3.902 00,0004,0006,0968.3,+21.4,000,0159,1699268583,3.681 00,0003,0005,0968.2,+21.4,000,0153,1699268883,3.86 00,0004,0006,0968.0,+21.3,000,0154,1699269183,3.84 00,0004,0006,0968.2,+21.1,000,0160,1699269483,3.818 00,0006,0008,0968.4,+21.0,000,0140,1699269783,3.633 00,0004,0006,0968.3,+21.1,000,0175,1699270083,3.981 00,0004,0006,0968.0,+21.1,000,0139,1699270383,3.922 00,0004,0006,0968.0,+21.2,000,0144,1699270683,3.901 00,0004,0006,0968.1,+21.3,000,0156,1699270983,3.681 00,0004,0006,0967.8,+21.5,000,0139,1699271283,3.888 00,0004,0006,0967.8,+21.6,000,0150,1699271583,3.645 00,0004,0006,0967.9,+21.6,000,0158,1699271883,3.836 00,0004,0006,0968.2,+21.7,000,0139,1699272183,3.805 00,0004,0006,0968.2,+21.7,000,0155,1699272483,3.789 00,0003,0005,0968.3,+21.7,000,0149,1699272783,3.768 00,0001,0002,0968.1,+21.8,000,0146,1699273083,3.747 00,0001,0002,0968.1,+22.3,000,0136,1699273383,3.759 00,0003,0005,0968.4,+22.9,000,0156,1699273683,3.866 00,0004,0006,0968.0,+22.7,000,0142,1699273983,3.845 00,0004,0006,0968.3,+22.5,000,0146,1699274283,3.832 00,0005,0007,0968.1,+22.3,000,0162,1699274583,3.609 00,0004,0006,0968.4,+22.1,000,0146,1699274883,3.79 00,0004,0006,0968.0,+22.3,000,0160,1699275183,3.582 00,0004,0006,0968.2,+22.1,000,0149,1699275483,3.751 00,0005,0007,0968.1,+22.0,000,0157,1699275783,3.732 00,0004,0006,0968.0,+21.9,000,0146,1699276083,3.713 00,0003,0005,0968.3,+21.8,000,0155,1699276383,3.697 00,0003,0005,0968.2,+21.6,000,0135,1699276683,3.479 00,0004,0006,0968.1,+21.6,000,0143,1699276983,3.689 00,0003,0005,0968.4,+21.5,000,0144,1699277283,3.8 00,0004,0006,0968.3,+21.4,000,0166,1699277583,3.775 00,0003,0005,0968.4,+21.4,000,0165,1699277883,3.757 00,0004,0006,0968.1,+21.3,000,0159,1699278183,3.737 00,0001,0002,0968.4,+21.2,000,0165,1699278483,3.521 00,0005,0007,0968.4,+21.3,000,0163,1699278783,3.704 00,0004,0006,0968.2,+21.2,000,0172,1699279083,3.482 00,0007,0010,0968.6,+21.2,000,0157,1699279383,3.665 00,0004,0006,0968.6,+21.1,000,0133,1699279683,3.642 00,0003,0005,0968.4,+21.1,000,0137,1699279983,3.627 00,0004,0006,0968.7,+20.9,000,0157,1699280283,3.613 00,0004,0006,0968.6,+20.8,000,0146,1699280583,3.614 00,0003,0005,0968.7,+20.5,000,0147,1699280883,3.72 00,0003,0005,0968.5,+20.0,000,0149,1699281183,3.702 00,0004,0006,0968.6,+19.7,000,0163,1699281483,3.685 00,0004,0006,0968.8,+19.3,000,0152,1699281783,3.667 00,0004,0006,0969.0,+18.7,000,0171,1699282083,3.65 00,0004,0006,0969.1,+18.4,000,0146,1699282383,3.632 00,0004,0006,0969.1,+17.8,000,0155,1699282683,3.611 00,0005,0007,0969.0,+17.2,000,0120,1699282983,3.595 00,0003,0005,0969.0,+16.5,000,0150,1699283283,3.574 00,0003,0005,0969.1,+16.1,000,0160,1699283583,3.555 00,0004,0006,0969.5,+15.7,000,0162,1699283883,3.537 00,0004,0006,0969.5,+15.5,000,0149,1699284183,3.349 00,0004,0006,0969.5,+15.2,000,0138,1699284483,3.655 00,0004,0006,0969.5,+15.0,000,0161,1699284783,3.637 00,0004,0006,0969.4,+14.9,000,0168,1699285083,3.62 00,0005,0007,0969.7,+14.8,000,0159,1699285383,3.6 00,0005,0007,0969.8,+14.9,000,0126,1699285683,3.384 00,0005,0007,0970.0,+14.7,000,0160,1699285983,3.567 00,0005,0007,0970.0,+14.8,000,0133,1699286283,3.548 00,0007,0010,0970.0,+14.8,000,0153,1699286583,3.529 00,0006,0008,0969.9,+14.7,000,0143,1699286883,3.511 00,0008,0011,0970.2,+14.6,000,0175,1699287183,3.496 00,0005,0007,0970.3,+14.7,000,0164,1699287483,3.499 00,0006,0008,0970.1,+14.8,000,0173,1699287783,3.485 00,0006,0008,0970.2,+14.6,000,0157,1699288083,3.399 00,0006,0008,0970.3,+14.6,000,0184,1699288383,3.38 00,0006,0008,0970.4,+14.3,000,0164,1699288683,3.561 00,0005,0007,0970.2,+14.2,000,0160,1699288983,3.542 00,0005,0007,0970.4,+14.1,000,0154,1699289283,3.522 00,0005,0007,0970.4,+14.1,000,0160,1699289583,3.506 00,0006,0008,0970.4,+14.3,000,0156,1699289883,3.488 00,0007,0010,0970.5,+14.2,000,0175,1699290183,3.469 00,0007,0010,0970.6,+14.3,000,0127,1699290483,3.452 00,0006,0008,0970.9,+14.2,000,0151,1699290783,3.439 00,0005,0007,0970.9,+14.1,000,0144,1699291083,3.417 00,0006,0008,0971.0,+14.1,000,0150,1699291383,3.236 00,0006,0008,0970.8,+14.0,000,0138,1699291683,3.532 00,0008,0011,0970.9,+14.0,000,0168,1699291983,3.518 00,0005,0007,0971.0,+14.2,000,0166,1699292283,3.497 00,0007,0010,0970.8,+14.0,000,0159,1699292583,3.483 00,0004,0006,0971.2,+13.9,000,0154,1699292883,3.476 00,0006,0008,0971.1,+13.7,000,0159,1699293183,3.446 00,0005,0007,0971.1,+13.7,000,0167,1699293483,3.427 00,0006,0008,0971.3,+13.7,000,0158,1699293783,3.214 00,0006,0008,0971.1,+13.7,000,0151,1699294083,3.198 00,0004,0006,0971.4,+13.7,000,0165,1699294383,3.376 00,0004,0006,0971.6,+13.6,000,0170,1699294683,3.161 00,0006,0008,0971.3,+13.8,000,0149,1699294983,3.366 00,0005,0007,0971.2,+13.9,000,0154,1699295283,3.277 00,0005,0007,0971.5,+14.0,000,0156,1699295583,3.455 00,0005,0007,0971.5,+14.0,000,0168,1699295883,3.441 00,0004,0006,0971.5,+13.8,000,0147,1699296183,3.428 00,0005,0007,0971.6,+13.7,000,0169,1699296483,3.209 00,0004,0006,0971.4,+13.6,000,0149,1699296783,3.413 00,0004,0006,0971.9,+13.5,000,0137,1699297083,3.372 00,0005,0007,0971.6,+13.6,000,0156,1699297383,3.353 00,0005,0007,0971.9,+13.9,000,0166,1699297683,3.134 00,0004,0006,0971.7,+13.8,000,0155,1699297983,3.316 00,0005,0007,0971.8,+13.7,000,0170,1699298283,3.301 00,0004,0006,0972.1,+13.6,000,0165,1699298583,3.313 00,0003,0005,0971.9,+13.5,000,0163,1699298883,3.224 00,0004,0006,0971.9,+13.3,000,0155,1699299183,3.398 00,0003,0005,0972.2,+13.2,000,0158,1699299483,3.382 00,0003,0005,0972.3,+13.2,000,0156,1699299783,3.364 00,0004,0006,0971.9,+13.1,100,0155,1699300083,3.356 00,0004,0006,0972.0,+13.0,100,0159,1699300383,3.347 00,0005,0007,0972.2,+13.3,000,0154,1699300683,3.309 00,0005,0007,0972.3,+13.3,000,0150,1699300983,3.293 00,0004,0006,0972.3,+13.2,000,0137,1699301283,3.298 00,0004,0006,0972.3,+13.2,000,0128,1699301583,3.281 00,0004,0006,0972.4,+13.2,000,0146,1699301883,3.041 00,0006,0008,0972.3,+13.2,000,0154,1699302183,3.257 00,0004,0006,0972.5,+13.1,000,0169,1699302483,3.161 00,0006,0008,0972.4,+13.3,000,0137,1699302783,3.342 00,0004,0006,0972.3,+13.3,000,0158,1699303083,3.324 00,0003,0005,0972.4,+13.3,000,0151,1699303383,3.307 00,0005,0007,0972.5,+13.3,000,0166,1699303683,3.292 00,0004,0006,0972.7,+13.4,000,0148,1699303983,3.268 00,0003,0005,0972.5,+13.3,000,0148,1699304283,3.253 00,0006,0008,0972.4,+13.3,000,0161,1699304583,3.233 00,0004,0006,0972.4,+13.2,000,0147,1699304883,3.218 00,0005,0007,0972.5,+13.3,000,0160,1699305183,3.2 00,0004,0006,0972.7,+13.6,000,0163,1699305483,3.184 00,0004,0006,0972.9,+13.5,000,0135,1699305783,3.002 00,0004,0006,0972.7,+13.3,000,0171,1699306083,3.315 00,0005,0007,0972.7,+13.2,000,0138,1699306383,3.283 00,0004,0006,0972.5,+13.1,000,0165,1699306683,3.27 00,0008,0011,0972.8,+13.0,100,0156,1699306983,3.247 00,0005,0007,0972.8,+12.9,100,0150,1699307283,3.249 00,0004,0006,0972.7,+12.8,100,0162,1699307583,3.325 00,0004,0006,0972.6,+12.7,100,0139,1699307883,3.022 00,0004,0006,0972.8,+12.6,100,0166,1699308183,3.184 00,0005,0007,0972.8,+12.7,100,0148,1699308483,3.177 00,0004,0006,0972.6,+12.6,100,0148,1699308783,3.193 00,0006,0008,0972.8,+12.7,100,0136,1699309083,3.185 00,0004,0006,0972.7,+12.8,100,0155,1699309383,3.164 00,0006,0008,0972.7,+12.8,100,0164,1699309683,3.241 00,0005,0007,0972.9,+12.7,100,0161,1699309983,3.232 00,0004,0006,0972.8,+12.7,100,0150,1699310283,3.014 00,0004,0006,0973.1,+12.6,100,0166,1699310583,3.192 00,0004,0006,0973.1,+12.6,100,0143,1699310883,3.177 00,0004,0006,0973.1,+12.5,100,0173,1699311183,3.156 00,0004,0006,0973.1,+12.5,100,0158,1699311483,3.188 00,0005,0007,0973.1,+12.5,100,0151,1699311783,3.014 00,0005,0007,0973.1,+12.4,100,0166,1699312083,3.103 00,0006,0008,0973.5,+12.4,100,0147,1699312383,3.085 00,0005,0007,0973.3,+12.5,100,0157,1699312683,3.082 00,0005,0007,0973.1,+12.6,100,0136,1699312983,3.144 00,0005,0007,0973.6,+12.5,100,0144,1699313283,3.008 00,0005,0007,0973.4,+12.3,100,0165,1699313583,3.171 00,0005,0007,0973.4,+12.2,100,0153,1699313883,3.155 00,0007,0010,0973.6,+12.2,100,0159,1699314183,3.177 00,0005,0007,0973.5,+12.2,100,0151,1699314483,3.13 00,0005,0007,0973.5,+12.0,100,0164,1699314783,3.104 00,0005,0007,0973.7,+11.9,100,0153,1699315083,3.09 00,0008,0011,0973.8,+11.8,100,0166,1699315382,2.868 00,0006,0008,0973.6,+11.7,100,0153,1699315683,3.047 00,0004,0006,0973.5,+11.5,100,0168,1699315983,3.032 00,0005,0007,0973.7,+11.5,100,0149,1699316283,3.012 00,0004,0006,0973.6,+11.6,100,0152,1699316583,3.03 00,0004,0006,0973.7,+11.7,100,0161,1699316883,3.133 00,0004,0006,0973.7,+11.4,100,0162,1699317183,3.122 00,0002,0003,0973.9,+11.1,100,0149,1699317483,3.104 00,0007,0010,0974.0,+10.9,100,0167,1699317783,3.085 00,0005,0007,0974.0,+10.9,100,0146,1699318083,3.068 00,0005,0007,0973.9,+11.1,100,0147,1699318382,2.908 00,0004,0006,0973.7,+11.0,100,0146,1699318683,3.031 00,0006,0008,0973.8,+11.1,100,0140,1699318983,3.015 00,0005,0007,0973.8,+11.1,100,0158,1699319282,2.999 00,0005,0007,0974.0,+11.2,100,0140,1699319582,2.996 00,0005,0007,0973.8,+11.2,100,0177,1699319882,2.971 00,0004,0006,0974.0,+11.2,100,0168,1699320182,2.779 00,0004,0006,0974.0,+11.2,100,0146,1699320482,2.888 00,0006,0008,0973.9,+11.4,100,0165,1699320783,3.069 00,0004,0006,0974.1,+11.5,100,0139,1699321083,3.047 00,0003,0005,0974.3,+11.3,100,0157,1699321383,3.032 00,0005,0007,0974.0,+11.2,100,0165,1699321683,3.021 00,0006,0008,0974.1,+11.2,100,0154,1699321982,2.999 00,0005,0007,0974.2,+11.3,100,0150,1699322282,2.99 00,0005,0007,0974.3,+11.3,100,0158,1699322582,2.965 00,0004,0006,0974.2,+11.3,100,0176,1699322882,2.948 00,0004,0006,0974.4,+11.1,100,0159,1699323182,2.929 00,0004,0006,0974.3,+11.0,100,0164,1699323482,2.916 00,0004,0006,0974.2,+10.9,100,0139,1699323782,2.923 00,0004,0006,0974.2,+10.9,100,0166,1699324082,2.835 00,0004,0006,0974.2,+10.9,100,0154,1699324383,3.018 00,0006,0008,0974.3,+11.0,100,0160,1699324682,2.812 00,0005,0007,0974.6,+10.9,100,0174,1699324982,2.796 00,0005,0007,0974.5,+10.9,100,0161,1699325282,2.97 00,0005,0007,0974.8,+10.8,100,0149,1699325582,2.95 00,0005,0007,0974.6,+10.8,100,0166,1699325882,2.929 00,0005,0007,0974.4,+10.6,100,0167,1699326182,2.915 00,0004,0006,0974.6,+10.6,100,0162,1699326482,2.901 00,0005,0007,0974.7,+10.5,100,0156,1699326782,2.878 00,0004,0006,0974.6,+10.6,100,0147,1699327082,2.667 00,0005,0007,0974.7,+10.6,100,0156,1699327382,2.875 00,0007,0010,0974.9,+10.5,100,0145,1699327682,2.991 00,0005,0007,0974.6,+10.4,100,0144,1699327982,2.967 00,0007,0010,0974.7,+10.4,100,0164,1699328282,2.75 00,0005,0007,0974.7,+10.3,100,0175,1699328582,2.93 00,0006,0008,0974.5,+10.2,100,0158,1699328882,2.928 00,0005,0007,0974.8,+10.2,100,0147,1699329182,2.703 00,0006,0008,0974.6,+10.1,100,0147,1699329482,2.881 00,0006,0008,0974.8,+10.1,100,0152,1699329782,2.861 00,0005,0007,0974.9,+10.3,100,0138,1699330082,2.657 00,0006,0008,0974.8,+10.4,100,0142,1699330382,2.835 00,0006,0008,0974.9,+10.6,100,0144,1699330682,2.818 00,0005,0007,0974.6,+10.7,100,0177,1699330982,2.824 00,0005,0007,0974.7,+10.7,100,0142,1699331282,2.934 00,0005,0007,0974.8,+10.7,100,0164,1699331582,2.918 00,0005,0007,0974.8,+10.8,100,0152,1699331882,2.898 00,0004,0006,0975.2,+10.7,100,0169,1699332182,2.884 00,0004,0006,0975.2,+10.7,100,0165,1699332482,2.866 00,0006,0008,0975.1,+10.7,100,0141,1699332782,2.651 00,0005,0007,0975.0,+10.6,100,0158,1699333082,2.634 00,0006,0008,0975.2,+10.7,100,0146,1699333382,2.617 00,0006,0008,0975.4,+10.8,100,0167,1699333682,2.8 00,0005,0007,0975.2,+10.9,100,0165,1699333982,2.783 00,0005,0007,0975.2,+11.1,100,0151,1699334282,2.568 00,0006,0008,0975.3,+11.3,100,0141,1699334582,2.775 00,0005,0007,0975.5,+11.5,100,0180,1699334882,2.695 00,0006,0008,0975.4,+11.5,100,0155,1699335182,2.867 00,0004,0006,0975.4,+11.6,100,0164,1699335482,2.652 00,0005,0007,0975.5,+11.6,100,0160,1699335782,2.636 00,0005,0007,0975.4,+11.8,100,0156,1699336082,2.816 00,0004,0006,0975.5,+11.9,100,0165,1699336382,2.819 00,0003,0005,0975.9,+12.0,100,0138,1699336682,2.782 00,0004,0006,0975.7,+11.9,100,0176,1699336982,2.769 00,0005,0007,0975.8,+12.1,100,0150,1699337282,2.747 00,0003,0005,0975.6,+12.3,100,0141,1699337582,2.531 00,0005,0007,0975.9,+12.5,100,0169,1699337882,2.713 00,0004,0006,0975.8,+12.8,100,0154,1699338182,2.724 00,0023,0031,0976.1,+13.0,100,0153,1699338482,2.836 00,0037,0050,0976.1,+13.2,000,0170,1699338782,2.814 00,0026,0036,0975.9,+13.5,000,0131,1699339082,2.619 00,0015,0021,0976.1,+13.9,000,0171,1699339382,2.783 00,0012,0016,0976.0,+14.4,000,0162,1699339682,2.803 00,0010,0013,0976.2,+14.9,000,0170,1699339982,2.742 00,0006,0008,0975.9,+15.3,000,0139,1699340282,2.526 00,0004,0006,0975.9,+15.6,000,0151,1699340582,2.706 00,0005,0007,0975.8,+16.0,000,0153,1699340882,2.494 00,0004,0006,0975.9,+16.7,000,0160,1699341182,2.67 00,0004,0006,0976.0,+18.0,000,0157,1699341482,2.648 00,0004,0006,0975.5,+19.6,000,0155,1699341782,2.666 00,0003,0005,0975.6,+21.7,000,0139,1699342082,2.768 00,0004,0006,0975.6,+23.7,000,0155,1699342382,2.746 00,0003,0005,0975.5,+25.1,000,0153,1699342682,2.729 00,0003,0005,0975.4,+26.5,000,0143,1699342982,2.714 00,0003,0005,0975.4,+26.6,000,0157,1699343282,2.694 00,0004,0006,0975.8,+27.1,000,0142,1699343582,2.676 00,0003,0005,0975.6,+27.1,000,0171,1699343882,2.653 00,0005,0007,0975.4,+27.4,000,0159,1699344182,2.638 00,0004,0006,0975.3,+27.7,000,0143,1699344482,2.619 00,0004,0006,0975.5,+28.2,000,0145,1699344782,2.6 00,0004,0006,0975.3,+28.5,000,0151,1699345082,2.582 00,0000,0001,0975.8,+28.6,000,0156,1699345382,2.393 00,0003,0005,0975.6,+28.9,000,0138,1699345682,2.7 00,0003,0005,0975.5,+29.2,000,0169,1699345982,2.678 00,0003,0005,0975.6,+28.8,000,0146,1699346282,2.659 00,0004,0006,0975.8,+29.0,000,0135,1699346582,2.444 00,0003,0005,0975.8,+28.7,000,0156,1699346882,2.443 00,0003,0005,0975.9,+29.1,000,0166,1699347182,2.411 00,0004,0006,0976.0,+29.1,000,0156,1699347482,2.609 00,0004,0006,0975.7,+29.0,000,0158,1699347782,2.568 00,0004,0006,0975.7,+28.9,000,0157,1699348082,2.548 00,0003,0005,0975.6,+29.0,000,0163,1699348382,2.334 00,0003,0005,0975.7,+29.6,000,0122,1699348682,2.317 00,0005,0007,0975.8,+29.1,000,0158,1699348982,2.519 00,0003,0005,0975.7,+29.5,000,0158,1699349282,2.626 00,0003,0005,0975.4,+29.6,000,0166,1699349582,2.615 00,0004,0006,0975.3,+29.2,000,0162,1699349882,2.391 00,0004,0006,0975.3,+29.0,000,0183,1699350182,2.374 00,0006,0008,0975.1,+29.1,000,0162,1699350482,2.552 00,0004,0006,0974.9,+28.7,000,0174,1699350782,2.535 00,0003,0005,0975.3,+28.5,000,0160,1699351082,2.514 00,0004,0006,0974.8,+29.0,000,0172,1699351382,2.505 00,0004,0006,0974.9,+29.1,000,0154,1699351682,2.476 00,0005,0007,0974.9,+28.5,000,0165,1699351982,2.466 00,0006,0008,0974.8,+28.1,000,0132,1699352282,2.45 00,0004,0006,0974.7,+27.3,000,0174,1699352582,2.448 00,0004,0006,0974.6,+26.9,000,0153,1699352882,2.557 00,0003,0005,0975.0,+25.3,000,0161,1699353182,2.399 00,0004,0006,0974.5,+24.3,000,0148,1699353482,2.519 00,0004,0006,0974.5,+23.1,000,0157,1699353782,2.499 00,0004,0006,0974.5,+22.3,000,0168,1699354082,2.479 00,0005,0007,0974.7,+21.5,000,0154,1699354384,4.617 00,0004,0006,0974.4,+21.4,000,0139,1699354682,2.443 00,0005,0007,0974.5,+21.1,000,0137,1699354982,2.466 00,0005,0007,0974.5,+21.0,000,0151,1699355282,2.406 00,0004,0006,0974.3,+21.0,000,0162,1699355582,2.188 00,0004,0006,0974.2,+21.0,000,0145,1699355882,2.366 00,0004,0006,0974.3,+20.9,000,0166,1699356182,2.386 00,0005,0007,0974.1,+20.8,000,0169,1699356482,2.486 00,0004,0006,0974.1,+20.7,000,0172,1699356782,2.468 00,0005,0007,0974.2,+20.7,000,0159,1699357082,2.455 00,0004,0006,0974.1,+20.8,000,0150,1699357382,2.432 00,0004,0006,0974.0,+20.7,000,0176,1699357682,2.406 00,0005,0007,0974.1,+20.7,000,0159,1699357982,2.391 00,0004,0006,0974.1,+20.7,000,0137,1699358282,2.372 00,0005,0007,0973.8,+20.8,000,0157,1699358582,2.352 00,0004,0006,0973.6,+20.8,000,0163,1699358882,2.14 00,0004,0006,0973.6,+20.7,000,0152,1699359182,2.315 00,0004,0006,0973.7,+20.8,000,0168,1699359482,2.298 00,0006,0008,0973.9,+21.2,000,0153,1699359782,2.324 00,0004,0006,0973.6,+21.5,000,0156,1699360082,2.216 00,0003,0005,0973.6,+21.3,000,0166,1699360382,2.2 00,0003,0005,0973.5,+21.2,000,0162,1699360682,2.385 00,0004,0006,0973.7,+21.1,000,0154,1699360982,2.164 00,0004,0006,0973.7,+21.1,000,0148,1699361282,2.34 00,0005,0007,0973.6,+20.9,000,0152,1699361582,2.319 00,0004,0006,0973.5,+20.8,000,0162,1699361882,2.304 00,0004,0006,0973.7,+20.6,000,0168,1699362182,2.284 00,0004,0006,0973.9,+20.5,000,0160,1699362482,2.264 00,0005,0007,0973.5,+20.4,000,0151,1699362782,2.243 00,0004,0006,0973.7,+20.2,000,0156,1699363082,2.229 00,0006,0008,0973.4,+20.3,000,0164,1699363382,2.252 00,0005,0007,0973.5,+20.1,000,0154,1699363682,2.345 00,0004,0006,0973.6,+20.2,000,0149,1699363982,2.131 00,0004,0006,0973.5,+20.1,000,0156,1699364282,2.309 00,0002,0003,0973.4,+20.1,000,0166,1699364582,2.099 00,0007,0010,0973.5,+19.9,000,0157,1699364882,2.272 00,0006,0008,0973.5,+19.8,000,0169,1699365182,2.256 00,0005,0007,0973.5,+19.6,000,0147,1699365482,2.24 00,0005,0007,0973.5,+19.4,000,0152,1699365782,2.222 00,0004,0006,0973.5,+19.1,000,0156,1699366082,2.203 00,0004,0006,0973.6,+19.0,000,0160,1699366382,2.177 00,0004,0006,0973.7,+18.8,000,0158,1699366682,2.156 00,0004,0006,0973.4,+18.6,000,0139,1699366982,2.166 00,0005,0007,0973.7,+18.4,000,0141,1699367282,2.287 00,0005,0007,0973.4,+18.1,000,0163,1699367582,2.255 00,0005,0007,0973.5,+17.8,000,0184,1699367882,2.239 00,0004,0006,0973.5,+17.5,000,0176,1699368182,2.219 00,0004,0006,0973.3,+17.1,000,0141,1699368482,2.206 00,0005,0007,0973.7,+16.7,000,0140,1699368781,1.986 00,0005,0007,0973.9,+16.3,000,0166,1699369082,2.166 00,0005,0007,0973.8,+15.8,000,0144,1699369382,2.149 00,0005,0007,0973.5,+15.3,000,0146,1699369682,2.133 00,0006,0008,0974.0,+15.3,000,0141,1699369982,2.111 00,0007,0010,0973.8,+15.0,000,0151,1699370282,2.091 00,0007,0010,0974.0,+14.9,000,0152,1699370582,2.104 00,0005,0007,0973.8,+14.6,000,0182,1699370882,2.013 00,0007,0010,0974.0,+14.5,000,0157,1699371181,1.996 00,0006,0008,0973.7,+14.3,000,0149,1699371482,2.178 00,0005,0007,0974.0,+14.1,000,0142,1699371782,2.153 00,0006,0008,0973.7,+13.9,000,0159,1699372082,2.139 00,0007,0010,0974.1,+13.7,000,0156,1699372382,2.123 00,0005,0007,0974.0,+13.7,000,0172,1699372682,2.1 00,0007,0010,0974.1,+13.6,000,0173,1699372982,2.089 00,0005,0007,0974.3,+13.5,000,0152,1699373282,2.069 00,0006,0008,0974.2,+13.3,000,0157,1699373582,2.157 00,0006,0008,0974.3,+13.2,000,0146,1699373882,2.031 00,0005,0007,0974.0,+12.9,100,0156,1699374182,2.042 00,0006,0008,0974.0,+13.1,100,0165,1699374482,2.147 00,0007,0010,0974.2,+13.3,000,0151,1699374782,2.13 00,0007,0010,0973.9,+13.3,000,0174,1699375082,2.114 00,0006,0008,0974.1,+13.4,000,0178,1699375382,2.095 00,0007,0010,0974.4,+13.2,000,0153,1699375682,2.095 00,0006,0008,0974.5,+13.2,000,0139,1699375982,2.066 00,0006,0008,0974.3,+13.1,000,0159,1699376282,2.043 00,0007,0010,0974.1,+13.1,100,0163,1699376581,1.829 00,0007,0010,0974.4,+13.1,000,0168,1699376882,2.008 00,0006,0008,0974.3,+13.0,100,0161,1699377181,1.987 00,0005,0007,0974.6,+13.0,100,0149,1699377481,1.973 00,0005,0007,0974.6,+13.0,100,0180,1699377781,1.982 00,0006,0008,0974.6,+13.0,100,0160,1699378082,2.09 00,0010,0013,0974.3,+13.1,000,0156,1699378382,2.079 00,0006,0008,0974.1,+13.0,100,0158,1699378682,2.055 00,0005,0007,0974.0,+13.0,100,0148,1699378982,2.038 00,0007,0010,0974.3,+13.1,100,0156,1699379282,2.019 00,0008,0011,0974.1,+13.1,000,0175,1699379582,2 00,0005,0007,0974.1,+13.1,100,0142,1699379881,1.986 00,0006,0008,0974.3,+13.1,100,0169,1699380181,1.769 00,0006,0008,0974.2,+13.1,000,0167,1699380481,1.751 00,0005,0007,0973.8,+13.0,100,0142,1699380781,1.934 00,0006,0008,0974.0,+12.9,100,0153,1699381081,1.913 00,0005,0007,0973.9,+13.0,100,0165,1699381381,1.931 00,0006,0008,0973.8,+13.2,000,0166,1699381681,1.852 00,0006,0008,0973.7,+13.3,000,0148,1699381982,2.015 00,0007,0010,0974.0,+13.3,000,0166,1699382281,1.997 00,0004,0006,0974.1,+13.2,000,0168,1699382581,1.98 00,0008,0011,0973.9,+13.2,000,0133,1699382881,1.961 00,0007,0010,0974.1,+13.1,000,0159,1699383181,1.948 00,0006,0008,0973.7,+13.3,000,0161,1699383481,1.929 00,0005,0007,0973.7,+13.2,000,0149,1699383781,1.855 00,0006,0008,0973.8,+13.2,000,0172,1699384081,1.971 00,0005,0007,0973.7,+13.3,000,0172,1699384381,1.702 00,0007,0010,0973.9,+13.4,000,0183,1699384681,1.657 00,0006,0008,0973.9,+13.6,000,0150,1699384981,1.915 00,0006,0008,0973.9,+13.6,000,0139,1699385281,1.794 00,0006,0008,0973.9,+13.4,000,0120,1699385581,1.961 00,0006,0008,0973.9,+13.2,000,0147,1699385881,1.94 00,0004,0006,0974.0,+13.1,100,0152,1699386181,1.923 00,0003,0005,0974.0,+13.0,100,0160,1699386481,1.904 00,0006,0008,0973.8,+12.9,100,0141,1699386781,1.884 00,0007,0010,0974.0,+13.1,100,0185,1699387081,1.87 00,0009,0012,0973.7,+13.1,100,0162,1699387381,1.852 00,0005,0007,0973.9,+13.2,000,0164,1699387681,1.847 00,0004,0006,0973.8,+13.1,000,0142,1699387981,1.816 00,0008,0011,0974.0,+13.0,100,0171,1699388281,1.604 00,0005,0007,0973.8,+13.0,100,0156,1699388581,1.868 00,0006,0008,0973.9,+13.0,100,0162,1699388881,1.917 00,0005,0007,0973.8,+12.9,100,0138,1699389181,1.702 00,0005,0007,0973.8,+12.7,100,0165,1699389481,1.881 00,0006,0008,0974.0,+12.7,100,0177,1699389781,1.702 00,0007,0010,0974.0,+12.7,100,0168,1699390081,1.93 00,0005,0007,0973.9,+12.6,100,0142,1699390381,1.836 00,0006,0008,0973.8,+12.5,100,0159,1699390681,1.813 00,0006,0008,0973.9,+12.6,100,0152,1699390981,1.797 00,0006,0008,0973.6,+12.6,100,0155,1699391281,1.78 00,0006,0008,0973.8,+12.5,100,0165,1699391581,1.76 00,0008,0011,0973.7,+12.4,100,0173,1699391881,1.759 00,0007,0010,0973.7,+12.5,100,0154,1699392181,1.752 00,0005,0007,0973.7,+12.4,100,0147,1699392481,1.865 00,0004,0006,0973.4,+12.4,100,0148,1699392781,1.848 00,0004,0006,0973.4,+12.4,100,0154,1699393081,1.84 00,0008,0011,0973.6,+12.6,100,0165,1699393381,1.812 00,0006,0008,0973.5,+12.6,100,0159,1699393681,1.794 00,0004,0006,0973.4,+12.4,100,0140,1699393981,1.779 00,0006,0008,0973.6,+12.4,100,0150,1699394281,1.766 00,0006,0008,0973.4,+12.4,100,0152,1699394581,1.743 00,0005,0007,0973.5,+12.5,100,0154,1699394881,1.731 00,0006,0008,0973.5,+12.4,100,0175,1699395181,1.706 00,0005,0007,0973.4,+12.4,100,0173,1699395481,1.686 00,0005,0007,0973.2,+12.3,100,0168,1699395781,1.506 00,0006,0008,0973.2,+12.3,100,0170,1699396081,1.81 00,0005,0007,0973.1,+12.3,100,0173,1699396381,1.795 00,0006,0008,0973.1,+12.1,100,0147,1699396681,1.592 00,0006,0008,0973.1,+11.9,100,0153,1699396981,1.756 00,0009,0012,0973.1,+11.8,100,0179,1699397281,1.548 00,0008,0011,0973.0,+11.8,100,0179,1699397581,1.721 00,0006,0008,0972.8,+11.7,100,0154,1699397881,1.705 00,0006,0008,0972.8,+11.6,100,0141,1699398181,1.697 00,0007,0010,0972.8,+11.8,100,0146,1699398481,1.67 00,0007,0010,0972.9,+11.7,100,0152,1699398781,1.653 00,0008,0011,0972.8,+11.4,100,0159,1699399081,1.646 00,0005,0007,0972.8,+11.5,100,0163,1699399381,1.45 00,0005,0007,0972.8,+11.4,100,0164,1699399681,1.758 00,0006,0008,0972.7,+11.4,100,0156,1699399981,1.75 00,0007,0010,0972.9,+11.3,100,0162,1699400281,1.723 00,0007,0010,0972.5,+11.3,100,0169,1699400581,1.705 00,0006,0008,0972.6,+11.3,100,0148,1699400881,1.686 00,0006,0008,0972.9,+11.4,100,0160,1699401181,1.671 00,0006,0008,0972.6,+11.3,100,0168,1699401481,1.456 00,0009,0012,0972.7,+11.4,100,0165,1699401781,1.44 00,0009,0012,0972.6,+11.3,100,0135,1699402081,1.616 00,0006,0008,0972.6,+11.3,100,0146,1699402381,1.601 00,0005,0007,0972.4,+11.2,100,0143,1699402681,1.389 00,0008,0011,0972.5,+11.3,100,0158,1699402981,1.595 00,0007,0010,0972.7,+11.3,100,0169,1699403281,1.704 00,0008,0011,0972.1,+11.4,100,0147,1699403581,1.69 00,0006,0008,0972.1,+11.4,100,0147,1699403881,1.678 00,0007,0010,0972.1,+11.3,100,0149,1699404181,1.653 00,0007,0010,0971.7,+11.3,100,0163,1699404481,1.641 00,0004,0006,0972.1,+11.4,100,0175,1699404781,1.62 00,0008,0011,0971.7,+11.4,100,0164,1699405081,1.602 00,0006,0008,0971.5,+11.1,100,0166,1699405381,1.586 00,0007,0010,0971.6,+10.9,100,0138,1699405681,1.574 00,0005,0007,0971.5,+10.8,100,0154,1699405981,1.551 00,0006,0008,0971.6,+10.7,100,0133,1699406281,1.535 00,0008,0011,0971.7,+10.7,100,0153,1699406581,1.556 00,0005,0007,0971.8,+10.6,100,0162,1699406881,1.654 00,0005,0007,0971.4,+10.6,100,0157,1699407181,1.639 00,0005,0007,0971.3,+10.6,100,0163,1699407481,1.619 00,0006,0008,0971.5,+10.7,100,0171,1699407781,1.603 00,0007,0010,0971.4,+11.0,100,0170,1699408081,1.586 00,0006,0008,0971.3,+11.0,100,0177,1699408381,1.565 00,0005,0007,0971.4,+10.8,100,0161,1699408681,1.553 00,0006,0008,0971.3,+10.8,100,0151,1699408981,1.534 00,0010,0013,0971.2,+10.7,100,0123,1699409281,1.325 00,0005,0007,0971.1,+10.6,100,0164,1699409581,1.499 00,0005,0007,0971.2,+10.5,100,0138,1699409881,1.486 00,0006,0008,0971.4,+10.4,100,0166,1699410181,1.496 00,0005,0007,0971.2,+10.2,100,0170,1699410481,1.407 00,0007,0010,0971.2,+10.1,100,0152,1699410781,1.586 00,0008,0011,0971.5,+10.1,100,0140,1699411081,1.569 00,0008,0011,0971.1,+10.2,100,0162,1699411381,1.553 00,0007,0010,0971.0,+10.2,100,0161,1699411681,1.336 00,0005,0007,0971.1,+10.3,100,0190,1699411981,1.519 00,0004,0006,0971.2,+10.4,100,0156,1699412281,1.5 00,0004,0006,0971.0,+10.2,100,0156,1699412581,1.485 00,0006,0008,0971.1,+10.1,100,0139,1699412881,1.467 00,0005,0007,0971.5,+10.0,100,0148,1699413181,1.452 00,0005,0007,0971.1,+10.0,100,0178,1699413481,1.432 00,0008,0011,0971.1,+10.0,100,0187,1699413781,1.246 00,0008,0011,0970.9,+10.1,100,0169,1699414081,1.356 00,0008,0011,0971.2,+10.5,100,0134,1699414381,1.558 00,0006,0008,0971.3,+10.6,100,0158,1699414681,1.527 00,0006,0008,0971.2,+10.5,100,0159,1699414981,1.51 00,0007,0010,0971.2,+10.4,100,0158,1699415281,1.296 00,0007,0010,0971.1,+10.4,100,0157,1699415581,1.285 00,0006,0008,0971.1,+10.5,100,0132,1699415881,1.48 00,0007,0010,0971.3,+10.4,100,0165,1699416181,1.442 00,0006,0008,0971.1,+10.5,100,0145,1699416481,1.434 00,0006,0008,0970.9,+10.5,100,0166,1699416781,1.204 00,0007,0010,0970.9,+10.5,100,0162,1699417081,1.388 00,0006,0008,0970.9,+10.6,100,0157,1699417381,1.395 00,0006,0008,0970.9,+10.6,100,0139,1699417681,1.504 00,0009,0012,0970.9,+10.8,100,0167,1699417981,1.49 00,0006,0008,0970.8,+10.8,100,0162,1699418281,1.285 00,0005,0007,0970.7,+10.5,100,0154,1699418581,1.461 00,0006,0008,0970.6,+10.4,100,0154,1699418881,1.439 00,0006,0008,0970.5,+10.3,100,0131,1699419181,1.423 00,0009,0012,0970.5,+10.3,100,0160,1699419481,1.403 00,0006,0008,0970.9,+10.2,100,0143,1699419781,1.19 00,0007,0010,0970.6,+10.3,100,0160,1699420081,1.378 00,0007,0010,0970.9,+10.5,100,0164,1699420381,1.353 00,0006,0008,0971.0,+10.6,100,0157,1699420681,1.338 00,0006,0008,0971.0,+10.7,100,0147,1699420981,1.149 00,0008,0011,0970.6,+10.8,100,0137,1699421281,1.459 00,0007,0010,0971.2,+10.9,100,0163,1699421581,1.244 00,0005,0007,0971.0,+11.2,100,0157,1699421881,1.431 00,0006,0008,0971.1,+11.4,100,0146,1699422181,1.212 00,0007,0010,0971.2,+11.7,100,0187,1699422481,1.39 00,0005,0007,0971.1,+11.9,100,0128,1699422781,1.378 00,0007,0010,0971.0,+11.9,100,0166,1699423081,1.357 00,0007,0010,0971.1,+12.1,100,0174,1699423381,1.156 00,0005,0007,0971.0,+12.3,100,0182,1699423681,1.321 00,0004,0006,0970.9,+12.5,100,0172,1699423981,1.305 00,0004,0006,0971.2,+12.8,100,0169,1699424281,1.287 00,0004,0006,0970.8,+13.0,100,0150,1699424581,1.096 00,0006,0008,0971.1,+13.2,000,0160,1699424881,1.403 00,0005,0007,0971.1,+13.4,000,0170,1699425181,1.385 00,0005,0007,0970.9,+13.7,000,0151,1699425481,1.172 00,0004,0006,0971.0,+14.0,000,0148,1699425781,1.363 00,0005,0007,0971.2,+14.2,000,0161,1699426081,1.16 00,0005,0007,0971.1,+14.5,000,0143,1699426381,1.122 00,0005,0007,0970.8,+14.8,000,0155,1699426681,1.297 00,0006,0008,0970.8,+15.2,000,0148,1699426981,1.284 00,0005,0007,0971.0,+15.6,000,0152,1699427281,1.275 00,0004,0006,0970.9,+15.9,000,0141,1699427581,1.241 00,0004,0006,0970.7,+16.1,000,0160,1699427881,1.224 00,0004,0006,0970.6,+16.3,000,0163,1699428181,1.234 00,0004,0006,0970.4,+16.5,000,0147,1699428481,1.146 00,0004,0006,0970.5,+16.9,000,0171,1699428781,1.333 00,0004,0006,0970.6,+17.3,000,0162,1699429081,1.307 00,0004,0006,0970.5,+18.0,000,0166,1699429381,1.287 00,0004,0006,0970.3,+18.4,000,0162,1699429681,1.27 00,0004,0006,0970.6,+19.2,000,0149,1699429981,1.25 00,0004,0006,0970.7,+20.2,000,0163,1699430281,1.038 00,0005,0007,0970.4,+20.5,000,0148,1699430581,1.213 00,0004,0006,0970.6,+20.1,000,0170,1699430881,1.192 00,0004,0006,0970.4,+19.3,000,0168,1699431181,1.173 00,0004,0006,0970.5,+18.6,000,0167,1699431481,1.159 00,0004,0006,0970.6,+18.1,000,0166,1699431781,1.164 00,0004,0006,0970.3,+17.9,000,0170,1699432081,1.275 00,0006,0008,0970.7,+17.6,000,0158,1699432381,1.337 00,0004,0006,0970.3,+17.7,000,0154,1699432681,1.246 00,0004,0006,0970.4,+18.0,000,0171,1699432981,1.224 00,0004,0006,0970.3,+18.8,000,0142,1699433281,1.199 00,0004,0006,0970.4,+19.8,000,0150,1699433581,1.202 00,0005,0007,0970.6,+20.2,000,0130,1699433881,1.168 00,0002,0003,0970.3,+21.0,000,0157,1699434181,1.147 00,0006,0008,0970.5,+21.7,000,0171,1699434480,0.928 00,0004,0006,0970.4,+21.3,000,0177,1699434780,0.914 00,0007,0010,0970.3,+20.4,000,0141,1699435081,1.091 00,0004,0006,0970.6,+20.2,000,0160,1699435381,1.098 00,0004,0006,0970.2,+20.1,000,0151,1699435681,1.215 00,0006,0008,0970.0,+19.7,000,0158,1699435981,1.191 00,0005,0007,0970.0,+18.9,000,0182,1699436281,1.172 00,0007,0010,0969.8,+18.4,000,0156,1699436581,1.164 00,0005,0007,0969.9,+18.0,000,0173,1699436880,0.938 00,0005,0007,0970.1,+17.8,000,0145,1699437181,1.118 00,0004,0006,0969.5,+17.5,000,0146,1699437481,1.099 00,0004,0006,0969.7,+17.1,000,0188,1699437781,1.083 00,0004,0006,0970.0,+16.4,000,0142,1699438080,0.862 00,0005,0007,0969.5,+16.1,000,0157,1699438381,1.039 00,0005,0007,0969.5,+16.0,000,0166,1699438681,1.025 00,0005,0007,0969.7,+15.9,000,0168,1699438981,1.041 00,0005,0007,0969.5,+15.9,000,0152,1699439281,1.14 00,0005,0007,0969.7,+16.1,000,0162,1699439581,1.124 00,0005,0007,0969.8,+16.2,000,0157,1699439881,1.11 00,0005,0007,0969.7,+16.2,000,0161,1699440181,1.097 00,0004,0006,0969.7,+16.4,000,0163,1699440481,1.071 00,0005,0007,0969.6,+16.4,000,0164,1699440781,1.051 00,0005,0007,0969.2,+16.5,000,0150,1699441081,1.029 00,0005,0007,0968.9,+16.9,000,0176,1699441381,1.014 00,0002,0003,0969.2,+17.4,000,0151,1699441680,0.993 00,0005,0007,0969.3,+17.4,000,0163,1699441980,0.791 00,0005,0007,0969.5,+17.4,000,0152,1699442280,0.961 00,0005,0007,0969.8,+17.2,000,0166,1699442580,0.968 00,0004,0006,0970.2,+16.9,000,0163,1699442881,1.088 00,0005,0007,0970.2,+16.2,000,0178,1699443181,1.061 00,0006,0008,0969.9,+15.4,000,0147,1699443481,1.039 00,0010,0013,0968.9,+14.6,000,0161,1699443780,0.823 00,0010,0013,0969.0,+14.4,000,0145,1699444081,1.024 00,0008,0011,0969.0,+14.5,000,0157,1699444380,0.986 00,0007,0010,0969.2,+14.6,000,0162,1699444680,0.967 00,0008,0011,0969.1,+14.7,000,0166,1699444980,0.949 00,0005,0007,0969.2,+14.6,000,0174,1699445280,0.734 00,0005,0007,0969.0,+14.6,000,0170,1699445580,0.913 00,0004,0006,0969.3,+14.7,000,0169,1699445880,0.895 00,0006,0008,0969.6,+14.6,000,0178,1699446180,0.904 00,0006,0008,0969.3,+14.7,000,0179,1699446481,1.016 00,0006,0008,0969.4,+14.9,000,0136,1699446780,0.996 00,0006,0008,0969.8,+14.9,000,0163,1699447080,0.977 00,0007,0010,0970.0,+14.9,000,0155,1699447380,0.962 00,0006,0008,0970.0,+14.7,000,0167,1699447680,0.946 00,0010,0013,0970.0,+14.8,000,0162,1699447980,0.923 00,0007,0010,0969.8,+15.6,000,0149,1699448280,0.914 00,0010,0013,0970.1,+16.0,000,0169,1699448580,0.885 00,0008,0011,0969.8,+16.0,000,0148,1699448880,0.869 00,0008,0011,0970.0,+15.9,000,0166,1699449180,0.659 00,0009,0012,0969.7,+15.5,000,0156,1699449480,0.832 00,0008,0011,0970.0,+14.8,000,0150,1699449780,0.844 00,0012,0016,0969.8,+14.5,000,0161,1699450080,0.948 00,0013,0017,0969.8,+14.3,000,0153,1699450380,0.737 00,0008,0011,0969.7,+14.3,000,0169,1699450680,0.716 00,0010,0013,0969.8,+14.3,000,0170,1699450980,0.899 00,0006,0008,0969.7,+14.2,000,0159,1699451280,0.886 00,0007,0010,0969.6,+14.3,000,0202,1699451580,0.86 00,0005,0007,0969.4,+14.2,000,0172,1699451880,0.646 00,0004,0006,0969.5,+14.2,000,0154,1699452180,0.824 00,0005,0007,0969.5,+14.1,000,0137,1699452480,0.805 00,0004,0006,0969.8,+14.0,000,0189,1699452780,0.788 00,0006,0008,0969.6,+13.9,000,0170,1699453080,0.77 00,0004,0006,0969.8,+13.8,000,0159,1699453380,0.781 00,0005,0007,0970.1,+13.8,000,0184,1699453680,0.898 00,0005,0007,0969.7,+13.7,000,0165,1699453980,0.875 00,0005,0007,0970.1,+13.7,000,0182,1699454280,0.855 00,0005,0007,0970.1,+13.7,000,0158,1699454580,0.836 00,0006,0008,0970.0,+13.7,000,0149,1699454880,0.819 00,0005,0007,0969.9,+13.6,000,0179,1699455180,0.804 00,0006,0008,0969.9,+13.6,000,0172,1699455480,0.789 00,0006,0008,0969.7,+13.6,000,0161,1699455780,0.568 00,0005,0007,0969.8,+13.6,000,0166,1699456080,0.753 00,0008,0011,0969.8,+13.5,000,0172,1699456380,0.743 00,0005,0007,0970.0,+13.4,000,0159,1699456680,0.714 00,0007,0010,0970.0,+13.3,000,0163,1699456980,0.724 00,0005,0007,0969.9,+13.3,000,0166,1699457280,0.832 00,0005,0007,0969.9,+13.3,000,0156,1699457580,0.814 00,0005,0007,0969.6,+13.2,000,0179,1699457880,0.598 00,0004,0006,0969.8,+13.2,000,0159,1699458180,0.593 00,0005,0007,0970.2,+13.1,000,0176,1699458480,0.772 00,0004,0006,0970.2,+13.1,000,0180,1699458780,0.554 00,0004,0006,0970.4,+13.1,000,0167,1699459080,0.742 00,0004,0006,0970.4,+13.1,000,0188,1699459380,0.708 00,0004,0006,0970.2,+13.1,000,0164,1699459680,0.695 00,0004,0006,0970.3,+13.1,000,0156,1699459980,0.68 00,0003,0005,0970.2,+13.1,100,0152,1699460280,0.66 00,0004,0006,0970.4,+12.9,100,0167,1699460580,0.482 00,0004,0006,0970.2,+12.7,100,0167,1699460880,0.78 00,0003,0005,0970.4,+12.7,100,0168,1699461180,0.772 00,0004,0006,0970.7,+12.6,100,0168,1699461480,0.74 00,0005,0007,0970.8,+12.4,100,0135,1699461780,0.733 00,0003,0005,0970.9,+12.2,100,0168,1699462080,0.532 00,0004,0006,0971.2,+12.2,100,0162,1699462380,0.689 00,0004,0006,0971.3,+12.1,100,0159,1699462680,0.476 00,0007,0010,0971.2,+12.2,100,0211,1699462980,0.657 00,0008,0011,0970.9,+12.2,100,0140,1699463280,0.638 00,0004,0006,0970.7,+11.4,100,0146,1699463580,0.624 00,0003,0005,0970.6,+10.9,100,0176,1699463880,0.614 00,0004,0006,0970.7,+10.7,100,0188,1699464180,0.613 00,0003,0005,0970.7,+10.6,100,0156,1699464480,0.726 00,0003,0005,0971.2,+10.6,100,0163,1699464780,0.706 00,0004,0006,0971.1,+10.7,100,0146,1699465080,0.69 00,0004,0006,0970.9,+10.6,100,0171,1699465380,0.674 00,0003,0005,0971.0,+10.6,100,0174,1699465680,0.463 00,0003,0005,0970.9,+10.6,100,0166,1699465980,0.44 00,0003,0005,0970.9,+10.5,100,0158,1699466280,0.62 00,0003,0005,0971.1,+10.5,100,0174,1699466580,0.603 00,0003,0005,0970.6,+10.6,100,0174,1699466880,0.393 00,0003,0005,0970.5,+10.7,100,0155,1699467180,0.571 00,0003,0005,0970.5,+10.6,100,0140,1699467480,0.555 00,0003,0005,0970.8,+10.6,100,0153,1699467780,0.564 00,0003,0005,0970.8,+10.4,100,0136,1699468080,0.671 00,0003,0005,0970.8,+10.3,100,0147,1699468380,0.658 00,0003,0005,0970.8,+10.1,100,0164,1699468680,0.639 00,0003,0005,0970.7,+10.1,100,0156,1699468980,0.623 00,0003,0005,0970.9,+10.0,100,0167,1699469280,0.413 00,0003,0005,0970.7,+10.0,100,0150,1699469580,0.589 00,0003,0005,0971.1,+10.1,100,0172,1699469880,0.575 00,0003,0005,0970.8,+10.0,100,0141,1699470180,0.556 00,0003,0005,0971.2,+10.0,100,0177,1699470480,0.541 00,0003,0005,0971.6,+10.1,100,0178,1699470780,0.523 00,0003,0005,0971.6,+10.2,100,0153,1699471080,0.311 00,0003,0005,0971.3,+10.3,100,0141,1699471380,0.522 00,0003,0005,0971.6,+10.3,100,0144,1699471680,0.64 00,0003,0005,0971.7,+10.3,100,0151,1699471980,0.617 00,0003,0005,0971.7,+10.3,100,0149,1699472280,0.591 00,0003,0005,0971.4,+10.3,100,0166,1699472580,0.379 00,0003,0005,0971.7,+10.3,100,0151,1699472880,0.563 00,0003,0005,0971.8,+10.3,100,0147,1699473180,0.343 00,0003,0005,0971.8,+10.4,100,0161,1699473480,0.529 00,0003,0005,0971.6,+10.3,100,0177,1699473780,0.508 00,0004,0006,0971.6,+10.2,100,0154,1699474080,0.491 00,0003,0005,0971.6,+10.3,100,0159,1699474380,0.475 00,0003,0005,0971.4,+10.3,100,0159,1699474680,0.489 00,0004,0006,0971.6,+10.3,100,0141,1699474980,0.27 00,0004,0006,0971.4,+10.4,100,0180,1699475280,0.381 00,0001,0002,0971.9,+10.4,100,0162,1699475580,0.564 00,0003,0005,0972.3,+10.4,100,0137,1699475880,0.346 00,0004,0006,0971.8,+10.3,100,0154,1699476180,0.53 00,0004,0006,0972.0,+10.2,100,0177,1699476480,0.511 00,0004,0006,0972.3,+10.1,100,0160,1699476780,0.492 00,0004,0006,0972.3,+10.1,100,0168,1699477080,0.475 00,0004,0006,0972.3,+10.1,100,0146,1699477380,0.464 00,0005,0007,0972.0,+10.0,100,0159,1699477680,0.446 00,0004,0006,0972.0,+10.0,100,0167,1699477980,0.429 00,0005,0007,0972.2,+10.0,100,0161,1699478280,0.41 00,0005,0007,0972.1,+09.8,100,0171,1699478580,0.43 00,0007,0010,0971.9,+09.9,100,0166,1699478880,0.338 00,0006,0008,0972.0,+10.0,100,0149,1699479180,0.317 00,0006,0008,0972.1,+10.0,100,0167,1699479480,0.498 00,0005,0007,0972.0,+10.0,100,0167,1699479780,0.482 00,0005,0007,0971.9,+10.3,100,0143,1699480080,0.265 00,0005,0007,0971.7,+10.5,100,0143,1699480380,0.45 00,0005,0007,0971.9,+10.4,100,0138,1699480680,0.429 00,0004,0006,0971.8,+10.2,100,0138,1699480980,0.215 00,0006,0008,0971.9,+10.2,100,0168,1699481280,0.396 00,0005,0007,0971.7,+10.6,100,0144,1699481580,0.382 00,0004,0006,0972.2,+10.7,100,0164,1699481880,0.373 00,0005,0007,0971.8,+10.8,100,0135,1699482180,0.175 00,0005,0007,0971.8,+10.6,100,0168,1699482480,0.484 00,0004,0006,0971.7,+10.6,100,0150,1699482780,0.271 00,0005,0007,0971.9,+10.7,100,0178,1699483080,0.449 00,0004,0006,0971.9,+10.3,100,0151,1699483380,0.433 00,0004,0006,0971.5,+10.0,100,0141,1699483680,0.417 00,0004,0006,0971.9,+09.9,100,0136,1699483980,0.401 00,0004,0006,0971.7,+09.9,100,0135,1699484280,0.384 00,0004,0006,0971.9,+09.7,100,0160,1699484580,0.168 00,0005,0007,0972.0,+09.6,100,0140,1699484880,0.357 00,0004,0006,0971.9,+09.5,100,0137,1699485180,0.334 00,0004,0006,0972.1,+09.5,100,0176,1699485480,0.122 00,0004,0006,0971.9,+09.7,100,0150,1699485780,0.132 00,0004,0006,0972.1,+09.7,100,0154,1699486080,0.438 00,0004,0006,0972.0,+09.8,100,0134,1699486380,0.424 00,0004,0006,0971.8,+09.7,100,0149,1699486680,0.405 00,0004,0006,0972.0,+09.6,100,0157,1699486980,0.388 00,0004,0006,0972.2,+09.5,100,0167,1699487280,0.373 00,0004,0006,0972.2,+09.4,100,0160,1699487580,0.357 00,0004,0006,0972.1,+09.3,100,0151,1699487880,0.337 00,0004,0006,0972.4,+09.3,100,0173,1699488180,0.125 00,0004,0006,0972.3,+09.3,100,0125,1699488480,0.308 00,0005,0007,0972.0,+09.5,100,0157,1699488780,0.09 00,0004,0006,0972.3,+09.3,100,0140,1699489080,0.076 00,0006,0008,0972.4,+09.3,100,0170,1699489380,0.283 00,0004,0006,0972.5,+09.2,100,0151,1699489680,0.399 00,0004,0006,0972.4,+09.0,100,0152,1699489980,0.182 00,0003,0005,0972.3,+08.6,100,0163,1699490280,0.162 00,0003,0005,0972.4,+08.5,100,0149,1699490580,0.346 00,0004,0006,0972.3,+08.6,100,0145,1699490880,0.141 00,0004,0006,0972.1,+08.8,100,0139,1699491180,0.114 00,0004,0006,0972.2,+09.0,100,0160,1699491480,0.305 00,0004,0006,0972.5,+08.8,100,0149,1699491780,0.089 00,0004,0006,0972.3,+08.4,100,0139,1699492080,0.066 00,0003,0005,0972.3,+07.8,100,0143,1699492380,0.051 00,0004,0006,0972.4,+07.7,100,0160,1699492680,0.032 00,0003,0005,0972.4,+07.7,100,0130,1699492980,0.245 00,0004,0006,0972.2,+07.6,100,0136,1699493280,0.351 00,0003,0005,0972.2,+07.8,100,0140,1699493580,0.149 00,0004,0006,0972.4,+07.9,100,0163,1699493880,0.32 00,0003,0005,0972.4,+08.0,100,0147,1699494180,0.107 00,0003,0005,0972.0,+08.2,100,0157,1699494480,0.091 00,0004,0006,0972.4,+08.4,100,0136,1699494780,0.072 00,0004,0006,0972.4,+08.4,100,0157,1699495080,0.256 00,0004,0006,0972.4,+08.4,100,0159,1699495380,0.243 00,0003,0005,0972.4,+08.3,100,0146,1699495680,0.223 00,0003,0005,0972.3,+08.2,100,0141,1699495980,0.21 00,0003,0005,0972.6,+07.7,100,0158,1699496279,59.992 00,0003,0005,0972.4,+07.3,100,0178,1699496580,0.212 00,0003,0005,0972.4,+07.0,100,0158,1699496880,0.314 00,0003,0005,0972.8,+07.1,100,0160,1699497180,0.296 00,0003,0005,0973.0,+07.5,100,0150,1699497480,0.282 00,0003,0005,0972.9,+07.7,100,0137,1699497780,0.105 00,0003,0005,0973.0,+07.8,100,0155,1699498080,0.051 00,0004,0006,0973.2,+07.6,100,0135,1699498380,0.231 00,0003,0005,0972.9,+07.4,100,0169,1699498680,0.226 00,0003,0005,0972.8,+07.2,100,0160,1699498980,0.201 00,0003,0005,0973.2,+07.0,100,0144,1699499279,59.991 00,0005,0007,0973.3,+07.0,100,0162,1699499580,0.168 00,0005,0007,0973.0,+07.1,100,0138,1699499880,0.154 00,0007,0010,0973.3,+06.9,100,0154,1699500179,59.971 00,0004,0006,0973.1,+06.9,100,0146,1699500480,0.276 00,0003,0005,0973.0,+07.1,100,0157,1699500780,0.26 00,0003,0005,0973.0,+07.2,100,0149,1699501080,0.246 00,0003,0005,0973.1,+07.3,100,0141,1699501380,0.034 00,0004,0006,0973.3,+07.4,100,0169,1699501680,0.211 00,0004,0006,0973.1,+07.2,100,0150,1699501980,0.197 00,0003,0005,0973.1,+06.9,100,0171,1699502280,0.181 00,0003,0005,0973.4,+06.7,100,0149,1699502580,0.164 00,0003,0005,0973.1,+06.5,100,0171,1699502880,0.15 00,0003,0005,0973.3,+06.6,100,0142,1699503179,59.936 00,0003,0005,0973.5,+06.4,100,0141,1699503480,0.12 00,0003,0005,0973.5,+06.0,100,0144,1699503779,59.931 00,0003,0005,0973.3,+05.4,100,0135,1699504080,0.243 00,0003,0005,0973.5,+05.0,100,0148,1699504380,0.03 00,0003,0005,0973.4,+04.5,100,0162,1699504680,0.213 00,0003,0005,0973.5,+04.1,100,0156,1699504980,0.197 00,0003,0005,0973.6,+03.6,100,0140,1699505279,59.986 00,0003,0005,0973.5,+03.6,100,0150,1699505580,0.169 00,0003,0005,0973.6,+03.4,100,0156,1699505880,0.153 00,0003,0005,0973.8,+03.1,100,0150,1699506179,59.94 00,0004,0006,0973.6,+03.0,100,0150,1699506480,0.124 00,0003,0005,0973.5,+02.8,100,0162,1699506780,0.114 00,0006,0008,0973.8,+02.7,100,0156,1699507080,0.098 00,0004,0006,0973.8,+02.9,100,0169,1699507379,59.909 00,0005,0007,0973.9,+03.1,100,0139,1699507680,0.021 00,0004,0006,0974.3,+03.2,100,0155,1699507980,0.01 00,0003,0005,0974.0,+03.0,100,0164,1699508279,59.998 00,0005,0007,0974.2,+02.8,100,0143,1699508580,0.179 00,0003,0005,0974.3,+02.7,100,0168,1699508879,59.967 00,0004,0006,0974.2,+02.9,100,0138,1699509180,0.156 00,0004,0006,0974.4,+03.1,100,0176,1699509480,0.134 00,0006,0008,0974.7,+03.4,100,0156,1699509780,0.121 00,0005,0007,0974.5,+04.2,100,0165,1699510079,59.907 00,0005,0007,0974.6,+04.6,100,0147,1699510380,0.091 00,0004,0006,0974.7,+04.9,100,0158,1699510680,0.08 00,0004,0006,0974.3,+05.1,100,0164,1699510980,0.086 00,0004,0006,0974.7,+05.6,100,0155,1699511280,0.199 00,0003,0005,0974.9,+06.0,100,0159,1699511579,59.986 00,0004,0006,0974.7,+06.2,100,0135,1699511879,59.969 00,0003,0005,0974.8,+06.5,100,0170,1699512179,59.955 00,0004,0006,0974.8,+07.3,100,0152,1699512479,59.943 00,0003,0005,0974.9,+07.7,100,0140,1699512779,59.922 00,0004,0006,0974.9,+08.0,100,0160,1699513079,59.907 00,0003,0005,0975.0,+08.2,100,0142,1699513379,59.943 00,0003,0005,0975.3,+08.7,100,0155,1699513679,59.875 00,0003,0005,0975.5,+09.3,100,0163,1699513980,0.056 00,0003,0005,0975.4,+10.4,100,0159,1699514279,59.84 00,0003,0005,0975.3,+12.1,100,0163,1699514579,59.851 00,0004,0006,0975.2,+13.5,000,0172,1699514880,0.159 00,0004,0006,0975.1,+15.6,000,0142,1699515180,0.14 00,0004,0006,0975.1,+17.4,000,0158,1699515480,0.124 00,0004,0006,0974.9,+18.5,000,0157,1699515780,0.106 00,0003,0005,0975.2,+18.9,000,0166,1699516080,0.085 00,0004,0006,0975.0,+19.6,000,0151,1699516380,0.067 00,0004,0006,0975.2,+20.0,000,0158,1699516680,0.052 00,0003,0005,0975.2,+20.3,000,0140,1699516980,0.03 00,0003,0005,0975.1,+20.8,000,0137,1699517279,59.811 00,0003,0005,0975.4,+20.6,000,0177,1699517579,59.992 00,0003,0005,0975.2,+21.5,000,0163,1699517879,59.976 00,0003,0005,0975.1,+21.9,000,0156,1699518179,59.786 00,0003,0005,0975.1,+22.2,000,0150,1699518480,0.101 00,0003,0005,0975.2,+22.2,000,0137,1699518779,59.882 00,0003,0005,0975.0,+22.6,000,0177,1699519079,59.855 00,0003,0005,0975.1,+23.3,000,0143,1699519380,0.043 00,0003,0005,0975.3,+23.2,000,0159,1699519679,59.823 00,0003,0005,0975.4,+21.9,000,0140,1699519979,59.996 00,0003,0005,0975.3,+22.0,000,0162,1699520279,59.979 00,0003,0005,0975.5,+22.2,000,0147,1699520579,59.96 00,0004,0006,0975.5,+22.5,000,0155,1699520879,59.742 00,0003,0005,0975.4,+22.2,000,0160,1699521179,59.932 00,0004,0006,0975.4,+22.1,000,0150,1699521479,59.91 00,0005,0007,0975.4,+20.6,000,0141,1699521779,59.715 00,0004,0006,0975.5,+20.7,000,0153,1699522080,0.03 00,0004,0006,0975.4,+20.8,000,0182,1699522380,0.006 00,0004,0006,0975.4,+21.0,000,0138,1699522679,59.988 00,0003,0005,0975.5,+21.7,000,0169,1699522979,59.766 00,0004,0006,0975.4,+21.4,000,0151,1699523279,59.946 00,0003,0005,0975.5,+21.0,000,0149,1699523579,59.927 00,0003,0005,0975.6,+20.2,000,0168,1699523879,59.711 00,0003,0005,0975.3,+20.3,000,0151,1699524179,59.695 00,0003,0005,0975.2,+20.7,000,0154,1699524479,59.869 00,0003,0005,0975.0,+20.1,000,0154,1699524779,59.854 00,0003,0005,0975.3,+19.1,000,0149,1699525079,59.839 00,0005,0007,0975.0,+18.8,000,0150,1699525379,59.846 00,0003,0005,0975.2,+18.5,000,0178,1699525679,59.976 00,0003,0005,0975.3,+17.9,000,0140,1699525979,59.944 00,0004,0006,0975.3,+17.2,000,0144,1699526279,59.922 00,0003,0005,0975.1,+16.1,000,0157,1699526579,59.896 00,0004,0006,0975.3,+15.2,000,0148,1699526879,59.878 00,0005,0007,0975.2,+14.6,000,0165,1699527179,59.873 00,0001,0002,0975.1,+14.6,000,0187,1699527479,59.845 00,0003,0005,0975.2,+14.4,000,0153,1699527779,59.842 00,0003,0005,0975.0,+14.1,000,0182,1699528079,59.611 00,0004,0006,0975.1,+14.2,000,0154,1699528379,59.791 00,0004,0006,0975.0,+14.2,000,0130,1699528679,59.773 00,0003,0005,0975.2,+14.3,000,0131,1699528979,59.586 00,0003,0005,0975.3,+14.3,000,0133,1699529279,59.695 00,0004,0006,0975.1,+14.2,000,0162,1699529579,59.872 00,0004,0006,0975.0,+14.2,000,0159,1699529879,59.855 00,0003,0005,0975.2,+14.3,000,0138,1699530179,59.64 00,0004,0006,0974.9,+14.2,000,0165,1699530479,59.621 00,0004,0006,0975.3,+14.3,000,0147,1699530779,59.8 00,0003,0005,0975.4,+14.3,000,0168,1699531079,59.781 00,0003,0005,0975.3,+14.5,000,0164,1699531379,59.764 00,0003,0005,0975.0,+14.5,000,0125,1699531679,59.549 00,0003,0005,0975.2,+14.3,000,0165,1699531979,59.741 00,0004,0006,0975.2,+14.3,000,0162,1699532279,59.71 00,0003,0005,0974.9,+14.5,000,0158,1699532579,59.522 00,0003,0005,0974.9,+14.7,000,0158,1699532879,59.831 00,0003,0005,0975.3,+14.7,000,0129,1699533179,59.812 00,0005,0007,0975.0,+14.7,000,0146,1699533479,59.816 00,0003,0005,0974.9,+14.8,000,0154,1699533779,59.777 00,0003,0005,0975.1,+14.8,000,0141,1699534079,59.773 00,0003,0005,0975.3,+14.7,000,0153,1699534379,59.557 00,0004,0006,0975.1,+14.6,000,0140,1699534679,59.534 00,0003,0005,0975.1,+14.4,000,0136,1699534979,59.705 00,0003,0005,0975.3,+14.3,000,0148,1699535279,59.698 00,0003,0005,0975.1,+14.3,000,0152,1699535579,59.669 00,0003,0005,0975.2,+14.3,000,0164,1699535879,59.652 00,0003,0005,0974.9,+14.1,000,0166,1699536179,59.661 00,0003,0005,0974.8,+14.1,000,0151,1699536479,59.769 00,0003,0005,0975.2,+13.9,000,0141,1699536779,59.762 00,0004,0006,0975.2,+13.9,000,0164,1699537079,59.749 00,0005,0007,0975.2,+13.9,000,0154,1699537379,59.519 00,0003,0005,0974.9,+13.8,000,0153,1699537679,59.499 00,0003,0005,0974.8,+13.8,000,0157,1699537979,59.689 00,0003,0005,0974.8,+13.7,000,0152,1699538279,59.667 00,0003,0005,0974.9,+13.6,000,0166,1699538579,59.447 00,0004,0006,0975.2,+13.5,000,0141,1699538879,59.431 00,0003,0005,0975.0,+13.4,000,0166,1699539179,59.615 00,0004,0006,0974.9,+13.3,000,0156,1699539479,59.59 00,0003,0005,0975.1,+13.1,000,0158,1699539779,59.6 00,0004,0006,0975.0,+12.9,100,0148,1699540079,59.711 00,0004,0006,0974.9,+12.7,100,0147,1699540379,59.496 00,0003,0005,0975.2,+12.6,100,0150,1699540679,59.485 00,0003,0005,0975.0,+12.3,100,0150,1699540979,59.464 00,0003,0005,0975.3,+11.8,100,0164,1699541279,59.444 00,0003,0005,0975.0,+11.4,100,0133,1699541579,59.424 00,0003,0005,0975.2,+11.1,100,0142,1699541879,59.606 00,0003,0005,0975.1,+10.6,100,0154,1699542179,59.39 00,0003,0005,0975.2,+10.2,100,0144,1699542479,59.572 00,0003,0005,0975.2,+09.5,100,0148,1699542779,59.556 00,0003,0005,0975.3,+08.9,100,0172,1699543079,59.539 00,0003,0005,0975.2,+08.2,100,0165,1699543379,59.569 00,0003,0005,0975.3,+07.8,100,0160,1699543679,59.667 00,0003,0005,0975.5,+07.6,100,0161,1699543979,59.645 00,0004,0006,0975.2,+07.4,100,0156,1699544279,59.625 00,0003,0005,0975.3,+07.1,100,0181,1699544579,59.611 00,0003,0005,0975.6,+06.7,100,0159,1699544879,59.394 00,0004,0006,0975.3,+06.5,100,0144,1699545179,59.579 00,0001,0002,0975.5,+06.5,100,0174,1699545479,59.367 00,0004,0006,0975.7,+06.4,100,0142,1699545779,59.549 00,0004,0006,0975.8,+06.4,100,0146,1699546079,59.333 00,0001,0002,0975.8,+06.4,100,0143,1699546379,59.523 00,0004,0006,0975.8,+06.4,100,0156,1699546679,59.508 00,0003,0005,0975.7,+06.3,100,0164,1699546979,59.509 00,0004,0006,0975.7,+06.0,100,0158,1699547279,59.621 00,0003,0005,0975.7,+06.0,100,0143,1699547579,59.408 00,0004,0006,0975.8,+06.0,100,0174,1699547879,59.589 00,0004,0006,0975.9,+06.1,100,0132,1699548179,59.577 00,0004,0006,0976.0,+06.2,100,0166,1699548479,59.559 00,0004,0006,0975.8,+06.0,100,0141,1699548779,59.545 00,0004,0006,0975.8,+06.0,100,0168,1699549079,59.529 00,0004,0006,0975.6,+05.9,100,0161,1699549379,59.314 00,0012,0016,0975.7,+05.8,100,0145,1699549679,59.496 00,0010,0013,0975.8,+06.0,100,0174,1699549979,59.285 00,0008,0011,0975.6,+06.2,100,0159,1699550279,59.486 00,0010,0013,0975.7,+06.3,100,0164,1699550579,59.477 00,0015,0021,0975.7,+06.3,100,0151,1699550879,59.395 00,0010,0013,0975.7,+06.3,100,0155,1699551179,59.574 00,0007,0010,0975.7,+06.2,100,0155,1699551479,59.36 00,0006,0008,0975.7,+06.0,100,0137,1699551779,59.542 00,0005,0007,0975.6,+05.9,100,0150,1699552079,59.525 00,0004,0006,0975.8,+06.4,100,0150,1699552379,59.516 00,0005,0007,0975.7,+07.2,100,0175,1699552679,59.495 00,0004,0006,0975.7,+07.6,100,0158,1699552979,59.478 00,0004,0006,0975.6,+07.9,100,0144,1699553279,59.463 00,0003,0005,0975.7,+07.9,100,0160,1699553579,59.249 00,0003,0005,0975.5,+07.9,100,0141,1699553879,59.235 00,0004,0006,0975.8,+07.9,100,0146,1699554179,59.244 00,0004,0006,0975.7,+07.9,100,0154,1699554479,59.56 00,0004,0006,0975.6,+07.9,100,0152,1699554779,59.339 00,0003,0005,0975.7,+07.6,100,0150,1699555079,59.523 00,0003,0005,0975.7,+07.3,100,0136,1699555379,59.505 00,0003,0005,0976.1,+07.2,100,0165,1699555679,59.489 00,0003,0005,0975.9,+06.9,100,0146,1699555979,59.275 00,0003,0005,0975.7,+06.7,100,0137,1699556279,59.46 00,0003,0005,0976.0,+06.4,100,0161,1699556579,59.455 00,0003,0005,0976.0,+06.1,100,0151,1699556879,59.431 00,0003,0005,0976.2,+05.9,100,0168,1699557179,59.214 00,0003,0005,0976.3,+05.8,100,0162,1699557479,59.395 00,0003,0005,0976.2,+05.9,100,0149,1699557779,59.406 00,0003,0005,0976.2,+06.2,100,0150,1699558079,59.521 00,0003,0005,0975.8,+06.4,100,0166,1699558379,59.305 00,0005,0007,0976.3,+06.3,100,0130,1699558679,59.292 00,0004,0006,0976.3,+06.3,100,0161,1699558979,59.276 00,0005,0007,0976.3,+06.1,100,0157,1699559279,59.458 00,0004,0006,0976.2,+06.1,100,0158,1699559579,59.441 00,0004,0006,0976.3,+06.2,100,0145,1699559879,59.426 00,0004,0006,0976.1,+06.1,100,0153,1699560179,59.212 00,0004,0006,0976.2,+06.0,100,0158,1699560479,59.195 00,0005,0007,0976.2,+06.2,100,0160,1699560779,59.185 00,0004,0006,0976.2,+06.6,100,0149,1699561079,59.371 00,0004,0006,0975.9,+07.0,100,0151,1699561379,59.373 00,0005,0007,0975.7,+07.3,100,0161,1699561679,59.29 00,0004,0006,0976.1,+07.6,100,0145,1699561979,59.272 00,0004,0006,0975.8,+07.7,100,0146,1699562279,59.259 00,0004,0006,0975.8,+07.8,100,0150,1699562579,59.44 00,0004,0006,0976.0,+07.8,100,0171,1699562879,59.438 00,0004,0006,0975.9,+07.5,100,0169,1699563179,59.208 00,0003,0005,0975.7,+07.2,100,0171,1699563479,59.197 00,0003,0005,0975.8,+07.1,100,0153,1699563779,59.18 00,0004,0006,0975.8,+07.1,100,0142,1699564079,59.159 00,0004,0006,0975.5,+07.2,100,0153,1699564379,59.145 00,0004,0006,0975.8,+07.2,100,0151,1699564679,59.328 00,0004,0006,0975.5,+07.3,100,0148,1699564979,59.146 00,0004,0006,0975.5,+07.3,100,0169,1699565279,59.273 00,0004,0006,0975.5,+07.3,100,0170,1699565579,59.44 00,0005,0007,0975.4,+07.2,100,0158,1699565879,59.22 00,0005,0007,0975.3,+07.2,100,0163,1699566179,59.404 00,0005,0007,0975.4,+07.2,100,0152,1699566479,59.187 00,0004,0006,0975.6,+07.2,100,0147,1699566779,59.382 00,0004,0006,0975.5,+07.3,100,0158,1699567079,59.357 00,0005,0007,0975.4,+07.3,100,0142,1699567379,59.142 00,0004,0006,0975.6,+07.2,100,0166,1699567679,59.329 00,0005,0007,0975.5,+07.1,100,0173,1699567979,59.107 00,0004,0006,0975.7,+06.9,100,0130,1699568279,59.286 00,0005,0007,0975.4,+06.8,100,0162,1699568579,59.098 00,0004,0006,0975.4,+06.8,100,0154,1699568879,59.211 00,0004,0006,0975.4,+06.7,100,0137,1699569179,59.392 00,0005,0007,0975.7,+06.6,100,0159,1699569479,59.379 00,0004,0006,0975.5,+06.4,100,0174,1699569779,59.366 00,0004,0006,0975.5,+06.2,100,0139,1699570079,59.345 00,0004,0006,0975.4,+06.1,100,0148,1699570379,59.133 00,0004,0006,0975.7,+06.0,100,0152,1699570679,59.314 00,0004,0006,0975.5,+05.9,100,0149,1699570979,59.302 00,0005,0007,0975.7,+05.9,100,0162,1699571279,59.085 00,0004,0006,0975.4,+05.8,100,0155,1699571579,59.272 00,0005,0007,0975.4,+05.8,100,0165,1699571879,59.257 00,0004,0006,0975.5,+05.4,100,0138,1699572179,59.262 00,0004,0006,0975.4,+04.9,100,0142,1699572479,59.376 00,0004,0006,0975.0,+04.5,100,0159,1699572779,59.36 00,0005,0007,0974.8,+05.3,100,0162,1699573079,59.154 00,0005,0007,0975.1,+05.8,100,0153,1699573379,59.333 00,0005,0007,0975.0,+06.4,100,0160,1699573679,59.327 00,0006,0008,0974.9,+06.6,100,0145,1699573979,59.311 00,0006,0008,0975.1,+06.6,100,0150,1699574279,59.297 00,0005,0007,0975.0,+06.6,100,0150,1699574579,59.074 00,0005,0007,0974.8,+06.6,100,0144,1699574879,59.254 00,0002,0003,0974.8,+06.1,100,0168,1699575179,59.241 00,0004,0006,0974.8,+05.6,100,0153,1699575479,59.033 00,0006,0008,0974.9,+06.0,100,0157,1699575779,59.234 00,0006,0008,0975.2,+06.7,100,0159,1699576079,59.346 00,0007,0010,0974.8,+07.3,100,0148,1699576379,59.138 00,0007,0010,0974.8,+07.6,100,0158,1699576679,59.117 00,0007,0010,0974.9,+07.7,100,0168,1699576979,59.298 00,0007,0010,0974.9,+07.4,100,0149,1699577279,59.288 00,0007,0010,0974.7,+07.3,100,0156,1699577579,59.075 00,0009,0012,0974.5,+07.4,100,0159,1699577879,59.261 00,0008,0011,0974.7,+07.4,100,0164,1699578179,59.235 00,0010,0013,0974.6,+07.2,100,0153,1699578479,59.225 00,0007,0010,0974.8,+07.2,100,0141,1699578779,59.207 00,0008,0011,0974.8,+07.3,100,0162,1699579078,58.988 00,0007,0010,0974.5,+07.1,100,0142,1699579379,59.196 00,0006,0008,0974.7,+07.0,100,0155,1699579679,59.314 00,0008,0011,0974.8,+07.0,100,0148,1699579979,59.294 00,0007,0010,0974.6,+06.7,100,0154,1699580279,59.08 00,0006,0008,0974.6,+06.1,100,0148,1699580579,59.262 00,0006,0008,0974.6,+05.5,100,0156,1699580879,59.258 00,0006,0008,0974.5,+05.0,100,0155,1699581179,59.23 00,0006,0008,0974.5,+04.9,100,0167,1699581479,59.019 00,0006,0008,0974.4,+04.6,100,0183,1699581779,59.012 00,0007,0010,0974.5,+04.4,100,0155,1699582078,58.998 00,0008,0011,0974.4,+04.7,100,0170,1699582379,59.173 00,0006,0008,0974.6,+04.4,100,0173,1699582678,58.972 00,0006,0008,0974.2,+04.0,100,0157,1699582978,58.976 00,0003,0005,0974.5,+03.7,100,0150,1699583279,59.284 00,0005,0007,0974.5,+03.6,100,0163,1699583579,59.067 00,0007,0010,0974.4,+03.6,100,0141,1699583879,59.259 00,0004,0006,0974.3,+03.7,100,0152,1699584179,59.042 00,0006,0008,0974.6,+03.6,100,0134,1699584479,59.255 00,0006,0008,0974.7,+03.5,100,0159,1699584779,59.213 00,0006,0008,0974.6,+03.4,100,0194,1699585079,59.105 00,0006,0008,0974.7,+03.4,100,0166,1699585379,59.011 00,0006,0008,0974.4,+03.3,100,0160,1699585679,59.17 00,0006,0008,0974.5,+03.3,100,0179,1699585979,59.153 00,0006,0008,0974.4,+03.3,100,0136,1699586278,58.936 00,0005,0007,0974.3,+03.2,100,0157,1699586579,59.154 00,0005,0007,0974.3,+03.1,100,0158,1699586879,59.26 00,0005,0007,0974.4,+03.0,100,0166,1699587179,59.053 00,0005,0007,0974.4,+03.0,100,0152,1699587479,59.036 00,0006,0008,0974.2,+03.0,100,0155,1699587779,59.023 00,0006,0008,0974.1,+03.2,100,0125,1699588079,59.005 00,0005,0007,0974.3,+03.2,100,0145,1699588378,58.99 00,0006,0008,0974.2,+03.3,100,0166,1699588679,59.179 00,0007,0010,0974.2,+03.2,100,0135,1699588979,59.16 00,0006,0008,0974.0,+03.1,100,0149,1699589279,59.145 00,0005,0007,0973.9,+03.0,100,0151,1699589578,58.936 00,0007,0010,0974.1,+03.1,100,0154,1699589879,59.117 00,0007,0010,0973.8,+03.2,100,0148,1699590179,59.13 00,0007,0010,0974.0,+03.0,100,0172,1699590479,59.971 00,0006,0008,0973.7,+02.8,100,0162,1699590779,59.304 00,0005,0007,0973.9,+02.7,100,0189,1699591079,59.084 00,0006,0008,0974.1,+02.7,100,0146,1699591379,59.201 00,0005,0007,0974.3,+02.9,100,0150,1699591679,59.105 00,0005,0007,0974.1,+03.0,100,0166,1699591978,58.994 00,0005,0007,0974.1,+03.1,100,0184,1699592279,59.158 00,0005,0007,0974.1,+03.0,100,0137,1699592579,59.286 00,0009,0012,0974.1,+02.7,100,0156,1699592878,58.94 00,0007,0010,0974.3,+02.6,100,0160,1699593178,58.918 00,0009,0012,0974.3,+02.5,100,0173,1699593479,59.108 00,0009,0012,0974.1,+02.7,100,0170,1699593779,59.126 00,0010,0013,0974.3,+02.7,100,0180,1699594079,59.23 00,0010,0013,0974.4,+02.9,100,0159,1699594379,59.022 00,0009,0012,0974.4,+03.3,100,0141,1699594679,59.204 00,0009,0012,0974.4,+03.7,100,0162,1699594978,58.989 00,0009,0012,0974.6,+04.1,100,0167,1699595279,59.175 00,0007,0010,0974.4,+04.4,100,0138,1699595579,59.165 00,0006,0008,0974.0,+04.9,100,0141,1699595879,59.407 00,0005,0007,0974.3,+05.4,100,0184,1699596179,59.334 00,0005,0007,0974.2,+05.9,100,0156,1699596479,59.652 00,0005,0007,0974.1,+06.2,100,0181,1699596778,58.899 00,0005,0007,0974.4,+06.8,100,0148,1699597078,58.899 00,0005,0007,0974.1,+07.3,100,0167,1699597379,59.115 00,0005,0007,0974.4,+07.9,100,0152,1699597679,59.297 00,0005,0007,0974.6,+08.3,100,0162,1699597979,59.292 00,0006,0008,0974.5,+08.4,100,0151,1699598279,59.187 00,0005,0007,0974.4,+08.6,100,0151,1699598579,59.267 00,0005,0007,0974.4,+08.9,100,0163,1699598879,59.147 00,0006,0008,0974.6,+09.3,100,0166,1699599179,59.212 00,0007,0010,0974.1,+09.7,100,0166,1699599479,59.692 00,0005,0007,0974.1,+10.2,100,0159,1699599779,59.056 00,0006,0008,0974.4,+10.7,100,0150,1699600079,59.101 00,0006,0008,0974.1,+11.1,100,0162,1699600379,59.051 00,0006,0008,0973.9,+11.7,100,0148,1699600679,59.283 00,0005,0007,0973.9,+11.4,100,0157,1699600979,59.042 00,0007,0010,0973.5,+11.8,100,0132,1699601278,58.953 00,0006,0008,0973.9,+13.3,000,0136,1699601579,59.49 00,0005,0007,0974.0,+14.5,000,0151,1699601879,59.12 00,0007,0010,0973.9,+15.9,000,0181,1699602179,59.242 00,0006,0008,0973.6,+15.7,000,0165,1699602479,59.079 00,0006,0008,0973.3,+15.6,000,0168,1699602779,59.076 00,0006,0008,0973.3,+16.3,000,0148,1699603079,59.412 00,0006,0008,0973.3,+17.2,000,0147,1699603379,59.063 00,0006,0008,0973.2,+17.0,000,0155,1699603679,59.426 00,0005,0007,0973.0,+17.1,000,0151,1699603979,59.34 00,0006,0008,0972.9,+18.2,000,0169,1699604279,59.569 00,0006,0008,0972.9,+18.3,000,0160,1699604578,58.942 00,0006,0008,0973.1,+16.7,000,0173,1699604879,59.32 00,0006,0008,0973.2,+17.0,000,0150,1699605179,59.084 00,0006,0008,0973.3,+17.4,000,0161,1699605479,59.051 00,0006,0008,0973.2,+17.3,000,0135,1699605779,59.148 00,0006,0008,0973.3,+18.0,000,0139,1699606079,59.02 00,0006,0008,0973.2,+17.4,000,0152,1699606378,58.997 00,0008,0011,0973.2,+16.6,000,0142,1699606678,58.782 00,0007,0010,0973.2,+16.6,000,0159,1699606979,59.192 00,0010,0013,0973.3,+15.9,000,0132,1699607278,58.95 00,0010,0013,0973.1,+15.8,000,0145,1699607579,59.214 00,0007,0010,0973.2,+17.3,000,0170,1699607879,59.042 00,0006,0008,0973.1,+18.1,000,0162,1699608178,58.882 00,0008,0011,0972.8,+18.6,000,0167,1699608479,59.026 00,0007,0010,0973.0,+19.5,000,0143,1699608779,59.007 00,0009,0012,0972.8,+20.0,000,0158,1699609078,58.998 00,0007,0010,0972.9,+19.8,000,0149,1699609378,58.964 00,0012,0016,0972.9,+20.0,000,0175,1699609678,58.948 00,0009,0012,0972.9,+20.1,000,0153,1699609978,58.928 00,0012,0016,0972.4,+19.6,000,0144,1699610278,58.989 00,0012,0016,0972.2,+19.2,000,0167,1699610579,59.064 00,0011,0015,0972.4,+18.9,000,0151,1699610878,58.916 00,0013,0017,0972.1,+18.5,000,0159,1699611178,58.909 00,0012,0016,0971.9,+18.6,000,0145,1699611479,59.012 00,0009,0012,0971.4,+18.3,000,0163,1699611779,59.029 00,0008,0011,0971.4,+16.9,000,0138,1699612078,58.83 00,0006,0008,0971.5,+17.4,000,0148,1699612379,59.083 00,0007,0010,0971.6,+16.6,000,0155,1699612678,58.723 00,0006,0008,0971.0,+15.6,000,0148,1699612978,58.909 00,0006,0008,0971.1,+15.2,000,0153,1699613279,59.014 00,0006,0008,0971.3,+15.1,000,0145,1699613578,58.993 00,0006,0008,0971.0,+14.4,000,0157,1699613879,59.257 00,0005,0007,0971.2,+14.3,000,0134,1699614178,58.922 00,0005,0007,0971.1,+14.6,000,0168,1699614478,58.886 00,0005,0007,0971.0,+14.4,000,0151,1699614778,58.694 00,0005,0007,0970.8,+13.9,000,0168,1699615078,58.848 00,0005,0007,0970.8,+13.7,000,0136,1699615378,58.822 00,0006,0008,0970.8,+14.0,000,0159,1699615678,58.927 00,0006,0008,0970.5,+14.6,000,0168,1699615978,58.986 00,0006,0008,0970.5,+14.6,000,0179,1699616278,58.94 00,0005,0007,0970.4,+14.6,000,0145,1699616578,58.845 00,0005,0007,0970.3,+14.5,000,0164,1699616879,59.124 00,0005,0007,0970.3,+14.2,000,0136,1699617179,59.213 00,0005,0007,0970.4,+14.5,000,0154,1699617478,58.914 00,0006,0008,0970.3,+14.5,000,0162,1699617779,59.116 00,0005,0007,0970.2,+14.3,000,0173,1699618078,58.806 00,0005,0007,0969.8,+14.0,000,0181,1699618378,58.975 00,0005,0007,0970.0,+14.0,000,0158,1699618678,58.859 00,0005,0007,0969.9,+14.0,000,0150,1699618979,59.205 00,0005,0007,0969.8,+13.7,000,0166,1699619278,58.911 00,0006,0008,0970.0,+14.0,000,0166,1699619578,58.943 00,0006,0008,0969.7,+13.9,000,0149,1699619878,58.807 00,0005,0007,0969.8,+13.9,000,0141,1699620178,58.805 00,0005,0007,0969.5,+13.8,000,0143,1699620478,58.765 00,0006,0008,0969.3,+13.6,000,0133,1699620779,59.038 00,0006,0008,0969.2,+13.6,000,0141,1699621078,58.836 00,0006,0008,0969.4,+13.5,000,0153,1699621379,59.086 00,0005,0007,0969.3,+13.4,000,0149,1699621678,58.795 00,0006,0008,0968.9,+13.3,000,0144,1699621978,58.724 00,0006,0008,0969.3,+13.0,100,0148,1699622278,58.533 00,0007,0010,0969.2,+13.0,100,0172,1699622578,58.863 00,0005,0007,0968.9,+13.1,000,0162,1699622878,58.85 00,0005,0007,0969.0,+12.9,100,0163,1699623178,58.78 00,0009,0012,0969.1,+13.1,000,0141,1699623478,58.786 00,0005,0007,0968.9,+13.2,000,0149,1699623778,58.532 00,0005,0007,0968.7,+13.1,000,0153,1699624078,58.712 00,0005,0007,0968.8,+13.2,000,0177,1699624378,58.696 00,0006,0008,0968.6,+13.0,100,0164,1699624678,58.74 00,0005,0007,0968.5,+13.0,100,0162,1699624978,58.747 00,0006,0008,0968.5,+12.9,100,0161,1699625278,58.642 00,0003,0005,0968.4,+12.7,100,0161,1699625578,58.511 00,0006,0008,0968.4,+12.7,100,0183,1699625878,58.658 00,0005,0007,0968.5,+12.6,100,0147,1699626178,58.689 00,0003,0005,0968.1,+12.4,100,0173,1699626478,58.903 00,0006,0008,0968.3,+12.2,100,0145,1699626778,58.506 00,0005,0007,0968.3,+12.2,100,0153,1699627078,58.769 00,0005,0007,0968.3,+12.0,100,0136,1699627378,58.683 00,0004,0006,0968.1,+11.7,100,0151,1699627678,58.463 00,0006,0008,0967.9,+11.4,100,0148,1699627978,58.646 00,0005,0007,0968.0,+11.3,100,0122,1699628278,58.429 00,0004,0006,0968.1,+11.3,100,0130,1699628578,58.6 00,0005,0007,0967.6,+11.4,100,0138,1699628878,58.585 00,0005,0007,0967.6,+11.4,100,0148,1699629178,58.57 00,0005,0007,0967.7,+11.4,100,0169,1699629478,58.55 00,0006,0008,0967.4,+11.5,100,0149,1699629778,58.558 00,0005,0007,0967.9,+11.6,100,0144,1699630078,58.675 00,0008,0011,0967.7,+11.7,100,0168,1699630378,58.476 00,0006,0008,0967.6,+11.9,100,0150,1699630678,58.511 00,0007,0010,0967.9,+12.2,100,0157,1699630978,58.615 00,0007,0010,0967.9,+12.3,100,0178,1699631278,58.4 00,0005,0007,0968.0,+12.4,100,0154,1699631578,58.582 00,0005,0007,0968.3,+12.2,100,0133,1699631878,58.607 00,0005,0007,0968.2,+11.7,100,0163,1699632178,58.577 00,0005,0007,0968.2,+11.3,100,0147,1699632478,58.529 00,0006,0008,0968.2,+10.9,100,0157,1699632778,58.319 00,0006,0008,0968.3,+10.7,100,0143,1699633078,58.498 00,0006,0008,0968.1,+10.6,100,0164,1699633378,58.505 00,0006,0008,0967.9,+10.6,100,0184,1699633678,58.616 00,0005,0007,0967.6,+10.5,100,0139,1699633978,58.604 00,0005,0007,0967.7,+10.5,100,0154,1699634278,58.592 00,0006,0008,0967.7,+10.5,100,0160,1699634578,58.566 00,0006,0008,0967.5,+10.8,100,0154,1699634878,58.55 00,0007,0010,0967.5,+11.5,100,0149,1699635178,58.33 00,0007,0010,0967.5,+12.3,100,0155,1699635478,58.53 00,0006,0008,0967.6,+12.6,100,0145,1699635778,58.297 00,0007,0010,0967.1,+12.7,100,0136,1699636078,58.476 00,0008,0011,0967.1,+12.7,100,0174,1699636378,58.461 00,0007,0010,0967.0,+12.7,100,0138,1699636678,58.246 00,0007,0010,0966.8,+12.6,100,0153,1699636978,58.449 00,0007,0010,0967.1,+12.6,100,0153,1699637278,58.563 00,0008,0011,0967.1,+12.6,100,0156,1699637578,58.543 00,0007,0010,0967.4,+12.4,100,0151,1699637878,58.34 00,0009,0012,0967.0,+12.3,100,0164,1699638178,58.511 00,0007,0010,0966.7,+12.2,100,0173,1699638478,58.494 00,0008,0011,0966.9,+12.3,100,0164,1699638778,58.278 00,0008,0011,0966.9,+12.2,100,0151,1699639078,58.459 00,0009,0012,0967.1,+12.3,100,0140,1699639378,58.438 00,0007,0010,0967.1,+12.3,100,0165,1699639678,58.424 00,0007,0010,0967.0,+12.3,100,0151,1699639978,58.206 00,0008,0011,0966.8,+12.4,100,0147,1699640278,58.387 00,0006,0008,0966.6,+12.5,100,0160,1699640578,58.395 00,0006,0008,0966.5,+12.5,100,0156,1699640878,58.508 00,0006,0008,0966.6,+12.4,100,0175,1699641178,58.489 00,0006,0008,0966.7,+12.6,100,0156,1699641478,58.472 00,0005,0007,0967.0,+12.5,100,0144,1699641778,58.285 00,0006,0008,0966.9,+11.7,100,0164,1699642078,58.441 00,0006,0008,0966.8,+11.1,100,0172,1699642378,58.427 00,0007,0010,0967.2,+10.6,100,0171,1699642678,58.204 00,0005,0007,0967.1,+10.2,100,0171,1699642978,58.388 00,0005,0007,0967.1,+09.8,100,0149,1699643278,58.369 00,0013,0017,0966.7,+09.3,100,0168,1699643578,58.374 00,0010,0013,0966.7,+09.2,100,0157,1699643878,58.334 00,0011,0015,0966.7,+09.0,100,0151,1699644178,58.342 00,0007,0010,0966.3,+08.8,100,0155,1699644478,58.455 00,0009,0012,0966.4,+08.5,100,0159,1699644778,58.444 00,0006,0008,0966.7,+08.3,100,0162,1699645078,58.423 00,0007,0010,0966.6,+08.2,100,0162,1699645378,58.408 00,0006,0008,0966.5,+08.0,100,0174,1699645678,58.193 00,0009,0012,0966.7,+07.8,100,0174,1699645978,58.375 00,0010,0013,0966.6,+07.6,100,0153,1699646278,58.367 00,0009,0012,0966.2,+07.6,100,0164,1699646578,58.346 00,0008,0011,0966.2,+07.5,100,0130,1699646878,58.335 00,0008,0011,0966.1,+07.4,100,0155,1699647178,58.313 00,0007,0010,0966.1,+07.3,100,0179,1699647478,58.096 00,0007,0010,0965.9,+07.1,100,0152,1699647778,58.311 00,0010,0013,0965.9,+06.9,100,0144,1699648078,58.417 00,0008,0011,0965.9,+06.9,100,0145,1699648378,58.405 00,0008,0011,0965.7,+06.7,100,0180,1699648678,58.383 00,0007,0010,0965.6,+06.6,100,0151,1699648978,58.37 00,0006,0008,0965.6,+06.5,100,0159,1699649278,58.158 00,0007,0010,0965.1,+06.4,100,0169,1699649578,58.338 00,0008,0011,0965.1,+06.5,100,0172,1699649878,58.327 00,0007,0010,0964.8,+06.4,100,0128,1699650178,58.31 00,0006,0008,0965.1,+06.4,100,0188,1699650478,58.093 00,0006,0008,0965.5,+06.4,100,0163,1699650778,58.289 00,0006,0008,0965.1,+06.4,100,0149,1699651078,58.261 00,0006,0008,0965.1,+06.4,100,0170,1699651378,58.102 00,0005,0007,0965.0,+06.3,100,0151,1699651678,58.184 00,0005,0007,0965.1,+06.4,100,0195,1699651978,58.37 00,0007,0010,0964.7,+06.6,100,0155,1699652278,58.152 00,0008,0011,0964.8,+06.6,100,0154,1699652578,58.138 00,0006,0008,0964.9,+06.7,100,0165,1699652878,58.321 00,0005,0007,0964.9,+06.7,100,0163,1699653178,58.304 00,0006,0008,0965.0,+06.7,100,0188,1699653478,58.292 00,0007,0010,0964.7,+06.4,100,0170,1699653778,58.274 00,0005,0007,0964.8,+06.5,100,0179,1699654078,58.259 00,0007,0010,0964.7,+06.6,100,0172,1699654378,58.244 00,0006,0008,0964.5,+06.8,100,0152,1699654678,58.27 00,0006,0008,0964.3,+07.1,100,0145,1699654978,58.24 00,0006,0008,0964.4,+07.2,100,0174,1699655278,58.357 00,0005,0007,0964.1,+07.3,100,0159,1699655578,58.348 00,0006,0008,0964.5,+07.5,100,0149,1699655878,58.315 00,0007,0010,0964.3,+07.7,100,0137,1699656178,58.112 00,0005,0007,0964.2,+07.8,100,0173,1699656478,58.284 00,0005,0007,0964.4,+07.9,100,0152,1699656778,58.271 00,0005,0007,0964.4,+08.0,100,0141,1699657078,58.256 00,0005,0007,0964.1,+08.2,100,0168,1699657378,58.251 00,0005,0007,0964.1,+08.2,100,0155,1699657678,58.262 00,0005,0007,0964.1,+08.2,100,0156,1699657978,58.203 00,0005,0007,0964.1,+08.2,100,0175,1699658278,58.194 00,0006,0008,0964.1,+08.3,100,0156,1699658578,58.206 00,0006,0008,0964.2,+08.5,100,0164,1699658878,58.314 00,0006,0008,0963.9,+08.7,100,0163,1699659178,58.296 00,0008,0011,0963.7,+08.7,100,0163,1699659478,58.275 00,0007,0010,0963.7,+09.0,100,0173,1699659778,58.259 00,0006,0008,0963.8,+09.0,100,0144,1699660078,58.246 00,0006,0008,0963.6,+09.1,100,0156,1699660378,58.23 00,0005,0007,0963.5,+09.3,100,0154,1699660678,58.211 00,0006,0008,0963.5,+09.2,100,0161,1699660978,58.001 00,0005,0007,0963.6,+09.2,100,0181,1699661278,58.18 00,0004,0006,0963.4,+09.2,100,0152,1699661578,58.172 00,0005,0007,0963.3,+09.0,100,0194,1699661878,58.153 00,0005,0007,0963.4,+08.9,100,0183,1699662177,57.956 00,0004,0006,0963.3,+08.8,100,0159,1699662478,58.075 00,0007,0010,0963.4,+08.8,100,0150,1699662778,58.251 00,0006,0008,0963.2,+08.7,100,0156,1699663078,58.231 00,0007,0010,0963.2,+08.8,100,0175,1699663378,58.218 00,0005,0007,0963.1,+08.7,100,0161,1699663678,58.203 00,0006,0008,0963.0,+08.7,100,0169,1699663978,58.184 00,0006,0008,0963.5,+08.6,100,0148,1699664278,58.168 00,0005,0007,0963.1,+08.6,100,0159,1699664577,57.956 00,0009,0012,0963.1,+08.4,100,0172,1699664877,57.938 00,0008,0011,0962.8,+08.3,100,0176,1699665178,58.116 00,0006,0008,0962.6,+08.2,100,0139,1699665478,58.103 00,0008,0011,0962.8,+08.0,100,0152,1699665778,58.11 00,0006,0008,0962.8,+07.9,100,0160,1699666078,58.026 00,0005,0007,0962.9,+07.6,100,0174,1699666378,58.205 00,0005,0007,0962.6,+07.4,100,0157,1699666677,57.996 00,0007,0010,0962.6,+07.0,100,0164,1699666978,58.184 00,0006,0008,0962.6,+06.9,100,0179,1699667277,57.961 00,0006,0008,0962.6,+06.8,100,0156,1699667578,58.143 00,0006,0008,0962.3,+06.9,100,0167,1699667878,58.128 00,0006,0008,0962.3,+07.1,100,0166,1699668178,58.119 00,0005,0007,0962.4,+07.1,100,0155,1699668477,57.896 00,0005,0007,0962.7,+07.1,100,0172,1699668778,58.081 00,0006,0008,0962.6,+07.0,100,0167,1699669077,57.87 00,0011,0015,0962.1,+07.2,100,0166,1699669377,57.876 00,0007,0010,0962.2,+07.2,100,0156,1699669677,57.989 00,0006,0008,0962.2,+07.3,100,0173,1699669977,57.981 00,0007,0010,0961.7,+07.3,100,0159,1699670278,58.153 00,0005,0007,0962.0,+07.2,100,0152,1699670578,58.143 00,0005,0007,0961.9,+07.0,100,0202,1699670877,57.933 00,0005,0007,0961.8,+06.9,100,0169,1699671178,58.118 00,0007,0010,0962.0,+06.9,100,0152,1699671477,57.894 00,0007,0010,0961.9,+06.9,100,0163,1699671777,57.877 00,0008,0011,0961.7,+07.0,100,0181,1699672078,58.062 00,0006,0008,0962.2,+06.8,100,0174,1699672377,57.848 00,0007,0010,0962.0,+06.7,100,0141,1699672677,57.83 00,0007,0010,0962.2,+06.5,100,0150,1699672978,58.039 00,0009,0012,0961.8,+06.4,100,0157,1699673278,58.155 00,0008,0011,0961.9,+06.4,100,0188,1699673577,57.936 00,0008,0011,0961.9,+06.8,100,0173,1699673878,58.119 00,0007,0010,0961.7,+06.8,100,0165,1699674177,57.907 00,0007,0010,0961.5,+06.9,100,0164,1699674477,57.89 00,0007,0010,0961.5,+06.7,100,0171,1699674777,57.882 00,0009,0012,0961.6,+06.6,100,0167,1699675077,57.865 00,0007,0010,0961.4,+06.5,100,0144,1699675377,57.843 00,0007,0010,0961.3,+06.4,100,0161,1699675678,58.023 00,0008,0011,0961.1,+06.3,100,0166,1699675977,57.81 00,0007,0010,0961.1,+06.1,100,0161,1699676277,57.994 00,0007,0010,0961.3,+06.2,100,0189,1699676578,58.005 00,0007,0010,0960.9,+06.0,100,0157,1699676878,58.117 00,0006,0008,0960.8,+06.0,100,0175,1699677178,58.103 00,0007,0010,0961.3,+05.7,100,0144,1699677478,58.085 00,0007,0010,0961.0,+05.6,100,0176,1699677778,58.072 00,0007,0010,0961.1,+05.7,100,0204,1699678077,57.86 00,0006,0008,0961.5,+05.9,100,0164,1699678377,57.845 00,0006,0008,0961.3,+05.8,100,0149,1699678677,57.827 00,0013,0017,0961.6,+05.5,100,0160,1699678978,58.011 00,0010,0013,0961.4,+05.5,100,0146,1699679277,57.996 00,0013,0017,0960.8,+05.7,100,0163,1699679577,57.981 00,0012,0016,0960.9,+05.9,100,0134,1699679877,57.963 00,0009,0012,0960.6,+06.2,100,0153,1699680177,57.984 00,0007,0010,0960.2,+06.4,100,0157,1699680477,57.89 00,0008,0011,0960.6,+06.4,100,0161,1699680778,58.083 00,0007,0010,0961.0,+06.5,100,0164,1699681078,58.057 00,0008,0011,0961.1,+06.6,100,0182,1699681377,57.853 00,0010,0013,0961.0,+06.7,100,0166,1699681678,58.026 00,0008,0011,0960.9,+07.0,100,0159,1699681978,58.012 00,0007,0010,0960.8,+07.1,100,0153,1699682277,57.997 00,0006,0008,0960.9,+07.2,100,0140,1699682577,57.782 00,0010,0013,0961.3,+07.1,100,0134,1699682877,57.765 00,0015,0021,0961.2,+07.3,100,0175,1699683177,57.947 00,0014,0018,0961.2,+07.5,100,0157,1699683477,57.929 00,0010,0013,0961.3,+07.6,100,0153,1699683777,57.75 00,0009,0012,0961.5,+07.8,100,0158,1699684077,57.853 00,0010,0013,0961.3,+07.8,100,0177,1699684378,58.036 00,0013,0017,0961.1,+07.8,100,0172,1699684678,58.021 00,0011,0015,0961.1,+08.0,100,0161,1699684978,58.008 00,0008,0011,0961.3,+08.2,100,0150,1699685277,57.988 00,0009,0012,0961.5,+08.3,100,0146,1699685577,57.779 00,0009,0012,0961.0,+08.4,100,0158,1699685877,57.956 00,0009,0012,0960.9,+08.4,100,0175,1699686177,57.74 00,0009,0012,0960.7,+08.6,100,0177,1699686477,57.728 00,0008,0011,0961.0,+08.7,100,0149,1699686777,57.71 00,0007,0010,0961.2,+09.0,100,0155,1699687077,57.89 00,0006,0008,0960.9,+09.2,100,0167,1699687377,57.904 00,0009,0012,0961.5,+09.1,100,0177,1699687678,58.017 00,0012,0016,0961.3,+08.9,100,0162,1699687977,57.993 00,0012,0016,0960.8,+09.2,100,0154,1699688277,57.78 00,0011,0015,0961.0,+09.1,100,0135,1699688577,57.762 00,0010,0013,0960.7,+09.1,100,0161,1699688877,57.942 00,0008,0011,0960.8,+09.1,100,0176,1699689177,57.736 00,0010,0013,0960.9,+09.1,100,0196,1699689477,57.916 00,0008,0011,0960.7,+09.1,100,0162,1699689777,57.902 00,0008,0011,0961.0,+09.1,100,0160,1699690077,57.887 00,0011,0015,0960.9,+08.9,100,0187,1699690377,57.86 00,0012,0016,0960.9,+08.8,100,0169,1699690677,57.849 00,0012,0016,0960.4,+08.8,100,0166,1699690977,57.863 00,0010,0013,0960.1,+08.9,100,0198,1699691277,57.967 00,0009,0012,0960.1,+09.2,100,0198,1699691577,57.75 00,0010,0013,0959.6,+09.3,100,0185,1699691877,57.741 00,0007,0010,0959.8,+09.7,100,0186,1699692177,57.929 00,0009,0012,0960.0,+10.1,100,0173,1699692477,57.898 00,0013,0017,0959.9,+10.1,100,0166,1699692777,57.685 00,0010,0013,0960.3,+10.0,100,0166,1699693077,57.866 00,0010,0013,0960.1,+09.9,100,0186,1699693377,57.849 00,0009,0012,0960.2,+09.9,100,0186,1699693677,57.835 00,0010,0013,0958.9,+09.5,100,0179,1699693977,57.83 00,0010,0013,0958.4,+10.2,100,0188,1699694277,57.813 00,0009,0012,0959.2,+10.5,100,0193,1699694577,57.611 00,0010,0013,0959.3,+10.8,100,0173,1699694877,57.922 00,0008,0011,0959.1,+10.8,100,0156,1699695177,57.722 00,0008,0011,0958.9,+11.0,100,0165,1699695477,57.69 00,0007,0010,0958.8,+11.1,100,0171,1699695777,57.678 00,0011,0015,0958.5,+11.2,100,0146,1699696077,57.853 00,0011,0015,0958.5,+11.3,100,0150,1699696377,57.845 00,0010,0013,0958.4,+11.5,100,0158,1699696677,57.619 00,0009,0012,0958.5,+11.3,100,0168,1699696977,57.607 00,0008,0011,0958.7,+11.3,100,0142,1699697277,57.793 00,0010,0013,0958.3,+11.5,100,0188,1699697577,57.567 00,0008,0011,0958.0,+11.7,100,0168,1699697877,57.754 00,0006,0008,0957.8,+12.3,100,0167,1699698177,57.775 00,0007,0010,0957.9,+12.9,100,0137,1699698477,57.685 00,0007,0010,0957.9,+12.8,100,0165,1699698777,57.853 00,0007,0010,0958.4,+13.2,000,0167,1699699077,57.837 00,0008,0011,0958.4,+13.7,000,0174,1699699377,57.833 00,0007,0010,0958.4,+13.8,000,0154,1699699677,57.81 00,0011,0015,0958.4,+13.2,000,0134,1699699977,57.587 00,0011,0015,0958.1,+12.5,100,0156,1699700277,57.777 00,0009,0012,0958.1,+12.6,100,0153,1699700577,57.553 00,0008,0011,0958.0,+12.9,100,0171,1699700877,57.729 00,0010,0013,0958.1,+12.8,100,0154,1699701177,57.524 00,0008,0011,0957.5,+13.1,000,0145,1699701477,57.5 00,0007,0010,0957.6,+13.4,000,0173,1699701777,57.704 00,0006,0008,0957.8,+13.5,000,0172,1699702077,57.823 00,0007,0010,0957.4,+13.7,000,0149,1699702377,57.8 00,0009,0012,0957.4,+13.0,100,0142,1699702677,57.779 00,0009,0012,0957.1,+12.8,100,0156,1699702977,57.563 00,0009,0012,0957.2,+12.9,100,0168,1699703277,57.55 00,0008,0011,0957.2,+13.2,000,0157,1699703577,57.729 00,0008,0011,0957.0,+13.3,000,0163,1699703877,57.709 00,0007,0010,0957.4,+13.5,000,0169,1699704177,57.69 00,0008,0011,0957.4,+13.9,000,0167,1699704477,57.475 00,0007,0010,0957.2,+14.0,000,0143,1699704777,57.656 00,0006,0008,0957.3,+13.8,000,0160,1699705077,57.635 00,0005,0007,0957.4,+13.8,000,0141,1699705377,57.643 00,0005,0007,0957.2,+13.9,000,0159,1699705677,57.564 00,0005,0007,0957.4,+14.0,000,0180,1699705977,57.541 00,0005,0007,0957.0,+14.2,000,0161,1699706277,57.722 00,0005,0007,0957.3,+14.4,000,0142,1699706577,57.708 00,0004,0006,0957.4,+14.5,000,0153,1699706877,57.684 00,0004,0006,0957.1,+14.3,000,0145,1699707177,57.678 00,0005,0007,0957.4,+14.5,000,0161,1699707477,57.645 00,0005,0007,0957.3,+14.4,000,0167,1699707777,57.437 00,0005,0007,0957.2,+14.3,000,0166,1699708077,57.615 00,0004,0006,0957.5,+14.5,000,0186,1699708377,57.594 00,0005,0007,0957.5,+14.5,000,0141,1699708677,57.378 00,0006,0008,0957.5,+14.5,000,0142,1699708977,57.585 00,0006,0008,0957.6,+14.2,000,0154,1699709277,57.698 00,0005,0007,0957.6,+14.1,000,0165,1699709577,57.68 00,0006,0008,0957.6,+14.1,000,0160,1699709877,57.662 00,0006,0008,0957.9,+14.0,000,0157,1699710177,57.444 00,0006,0008,0958.3,+13.7,000,0154,1699710477,57.623 00,0007,0010,0958.6,+13.3,000,0158,1699710777,57.609 00,0008,0011,0958.7,+12.8,100,0159,1699711077,57.588 00,0012,0016,0959.0,+12.3,100,0165,1699711377,57.376 00,0016,0022,0959.1,+11.9,100,0153,1699711677,57.358 00,0020,0027,0958.6,+11.7,100,0174,1699711977,57.355 00,0014,0018,0958.6,+11.9,100,0154,1699712277,57.521 00,0023,0031,0958.6,+11.9,100,0175,1699712577,57.332 00,0018,0024,0958.5,+11.6,100,0152,1699712877,57.639 00,0018,0024,0958.4,+11.3,100,0163,1699713177,57.619 00,0013,0017,0958.2,+11.0,100,0151,1699713477,57.607 00,0012,0016,0958.6,+10.9,100,0151,1699713777,57.586 00,0017,0023,0958.6,+11.0,100,0141,1699714077,57.57 00,0006,0008,0958.4,+11.0,100,0135,1699714377,57.558 00,0006,0008,0958.5,+11.0,100,0162,1699714677,57.535 00,0008,0011,0958.6,+10.9,100,0166,1699714977,57.521 00,0007,0010,0958.2,+10.8,100,0162,1699715277,57.302 00,0008,0011,0958.4,+10.9,100,0164,1699715577,57.284 00,0007,0010,0958.6,+10.7,100,0167,1699715877,57.27 00,0005,0007,0958.7,+10.3,100,0145,1699716177,57.475 00,0006,0008,0958.6,+09.9,100,0158,1699716477,57.587 00,0012,0016,0958.5,+09.4,100,0154,1699716777,57.372 00,0011,0015,0958.9,+09.0,100,0176,1699717077,57.557 00,0015,0021,0958.5,+08.8,100,0161,1699717377,57.539 00,0014,0018,0959.1,+08.8,100,0151,1699717677,57.322 00,0013,0017,0958.9,+08.8,100,0154,1699717977,57.504 00,0013,0017,0959.0,+09.0,100,0140,1699718277,57.292 00,0008,0011,0959.4,+09.1,100,0163,1699718577,57.272 00,0009,0012,0959.1,+09.0,100,0165,1699718877,57.256 00,0008,0011,0959.4,+08.8,100,0153,1699719177,57.244 00,0007,0010,0959.2,+08.3,100,0184,1699719477,57.42 00,0006,0008,0959.0,+08.3,100,0148,1699719777,57.432 00,0006,0008,0959.2,+08.0,100,0163,1699720077,57.345 00,0011,0015,0959.6,+07.8,100,0162,1699720377,57.525 00,0008,0011,0959.6,+07.8,100,0148,1699720677,57.519 00,0006,0008,0959.3,+07.9,100,0150,1699720977,57.495 00,0006,0008,0959.7,+07.8,100,0134,1699721277,57.481 00,0006,0008,0960.0,+07.7,100,0155,1699721577,57.265 00,0007,0010,0960.2,+07.7,100,0157,1699721877,57.451 00,0006,0008,0959.9,+07.6,100,0174,1699722177,57.437 00,0010,0013,0959.9,+07.5,100,0181,1699722477,57.414 00,0010,0013,0959.9,+07.5,100,0152,1699722777,57.399 00,0008,0011,0960.1,+07.6,100,0155,1699723077,57.185 00,0006,0008,0960.1,+07.6,100,0167,1699723377,57.393 00,0008,0011,0960.3,+07.5,100,0170,1699723677,57.503 00,0007,0010,0960.2,+07.5,100,0156,1699723977,57.493 00,0007,0010,0960.8,+07.6,100,0143,1699724277,57.277 00,0008,0011,0960.4,+07.7,100,0150,1699724577,57.458 00,0006,0008,0960.3,+07.7,100,0167,1699724877,57.244 00,0006,0008,0960.5,+07.5,100,0162,1699725177,57.428 00,0006,0008,0960.7,+07.8,100,0153,1699725477,57.409 00,0007,0010,0960.9,+08.1,100,0177,1699725777,57.394 00,0008,0011,0960.8,+08.8,100,0159,1699726077,57.179 00,0006,0008,0961.2,+09.1,100,0150,1699726377,57.361 00,0006,0008,0961.2,+09.1,100,0155,1699726677,57.15 00,0006,0008,0961.1,+09.1,100,0158,1699726977,57.354 00,0006,0008,0961.1,+09.2,100,0153,1699727277,57.268 00,0006,0008,0961.1,+09.3,100,0170,1699727577,57.45 00,0005,0007,0960.9,+09.5,100,0146,1699727877,57.236 00,0004,0006,0961.3,+09.3,100,0159,1699728177,57.218 00,0005,0007,0961.4,+09.0,100,0156,1699728477,57.405 00,0005,0007,0961.3,+08.5,100,0141,1699728777,57.185 00,0005,0007,0961.7,+08.1,100,0145,1699729077,57.171 00,0006,0008,0961.4,+07.6,100,0134,1699729377,57.352 00,0005,0007,0961.8,+07.5,100,0170,1699729677,57.136 00,0005,0007,0962.0,+07.5,100,0152,1699729977,57.319 00,0004,0006,0961.8,+07.2,100,0149,1699730277,57.106 00,0006,0008,0962.0,+07.2,100,0158,1699730577,57.317 00,0005,0007,0961.9,+07.5,100,0152,1699730877,57.226 00,0006,0008,0961.9,+08.5,100,0148,1699731177,57.211 00,0005,0007,0962.0,+10.0,100,0158,1699731477,57.203 00,0004,0006,0962.2,+10.5,100,0143,1699731777,57.378 00,0003,0005,0962.1,+11.0,100,0165,1699732077,57.357 00,0003,0005,0962.0,+11.5,100,0154,1699732377,57.147 00,0003,0005,0962.2,+11.9,100,0152,1699732677,57.331 00,0003,0005,0962.2,+11.9,100,0156,1699732977,57.31 00,0003,0005,0962.0,+11.8,100,0171,1699733277,57.29 00,0004,0006,0962.3,+11.7,100,0133,1699733577,57.275 00,0003,0005,0962.4,+11.7,100,0146,1699733877,57.262 00,0003,0005,0962.3,+11.4,100,0148,1699734177,57.265 00,0004,0006,0962.3,+11.2,100,0167,1699734477,57.376 00,0003,0005,0963.0,+11.2,100,0148,1699734777,57.358 00,0001,0002,0962.8,+11.5,100,0157,1699735077,57.342 00,0003,0005,0962.8,+11.8,100,0150,1699735377,57.324 00,0003,0005,0962.6,+11.7,100,0171,1699735677,57.309 00,0004,0006,0963.0,+11.9,100,0159,1699735977,57.289 00,0003,0005,0962.8,+12.2,100,0136,1699736277,57.079 00,0004,0006,0963.0,+12.4,100,0158,1699736577,57.258 00,0004,0006,0963.3,+12.3,100,0162,1699736877,57.241 00,0003,0005,0962.9,+12.2,100,0164,1699737177,57.224 00,0003,0005,0962.9,+12.2,100,0153,1699737477,57.007 00,0003,0005,0963.2,+11.8,100,0165,1699737777,57.016 00,0003,0005,0963.4,+11.7,100,0138,1699738077,57.128 00,0005,0007,0963.2,+11.4,100,0137,1699738377,57.305 00,0003,0005,0963.4,+11.3,100,0153,1699738677,57.291 00,0004,0006,0963.4,+11.1,100,0156,1699738977,57.275 00,0003,0005,0963.3,+11.1,100,0152,1699739277,57.264 00,0003,0005,0963.1,+10.9,100,0156,1699739577,57.237 00,0003,0005,0963.2,+10.8,100,0156,1699739877,57.223 00,0003,0005,0963.5,+10.4,100,0143,1699740177,57.208 00,0004,0006,0963.4,+10.3,100,0183,1699740477,57.19 00,0005,0007,0963.2,+10.5,100,0165,1699740776,56.974 00,0007,0010,0963.3,+11.1,100,0150,1699741077,57.155 00,0004,0006,0963.5,+11.5,100,0161,1699741376,56.967 00,0004,0006,0963.0,+11.5,100,0125,1699741677,57.078 00,0007,0010,0963.3,+11.5,100,0155,1699741977,57.062 00,0004,0006,0963.3,+11.6,100,0151,1699742277,57.24 00,0007,0010,0963.2,+11.6,100,0150,1699742577,57.028 00,0005,0007,0963.5,+11.4,100,0138,1699742877,57.211 00,0005,0007,0963.1,+11.2,100,0146,1699743176,56.992 00,0004,0006,0963.3,+11.0,100,0143,1699743476,56.984 00,0003,0005,0963.3,+10.7,100,0166,1699743777,57.16 00,0003,0005,0963.4,+10.3,100,0178,1699744077,57.142 00,0005,0007,0963.3,+09.9,100,0136,1699744377,57.122 00,0004,0006,0963.3,+09.9,100,0170,1699744676,56.909 00,0004,0006,0963.2,+10.9,100,0178,1699744977,57.114 00,0005,0007,0963.4,+11.0,100,0142,1699745277,57.028 00,0004,0006,0963.4,+10.7,100,0160,1699745577,57.211 00,0006,0008,0963.0,+10.8,100,0168,1699745876,56.994 00,0004,0006,0963.2,+11.4,100,0158,1699746177,57.178 00,0003,0005,0963.3,+11.7,100,0144,1699746476,56.962 00,0004,0006,0963.2,+11.7,100,0153,1699746777,57.142 00,0006,0008,0963.8,+11.6,100,0169,1699747076,56.926 00,0000,0001,0963.5,+11.3,100,0161,1699747376,56.911 00,0004,0006,0963.6,+10.9,100,0150,1699747677,57.088 00,0003,0005,0963.5,+10.7,100,0149,1699747977,57.074 00,0003,0005,0963.7,+10.3,100,0157,1699748276,56.869 00,0003,0005,0963.5,+10.0,100,0175,1699748577,57.066 00,0003,0005,0963.7,+09.5,100,0148,1699748877,57.185 00,0003,0005,0963.7,+09.7,100,0143,1699749177,57.162 00,0003,0005,0963.9,+10.1,100,0162,1699749476,56.948 00,0003,0005,0964.0,+10.5,100,0153,1699749777,57.128 00,0003,0005,0963.7,+10.6,100,0146,1699750077,57.111 00,0003,0005,0963.9,+10.9,100,0142,1699750377,57.092 00,0003,0005,0963.8,+10.7,100,0175,1699750676,56.88 00,0003,0005,0964.2,+10.6,100,0155,1699750977,57.063 00,0003,0005,0964.0,+10.4,100,0147,1699751276,56.849 00,0004,0006,0963.9,+10.6,100,0167,1699751577,57.028 00,0003,0005,0964.0,+10.6,100,0160,1699751877,57.008 00,0005,0007,0964.2,+10.7,100,0141,1699752177,57.021 00,0004,0006,0964.1,+10.6,100,0138,1699752476,56.933 00,0004,0006,0964.2,+10.5,100,0144,1699752777,57.111 00,0004,0006,0964.2,+10.6,100,0173,1699753077,57.096 00,0003,0005,0964.1,+10.5,100,0149,1699753376,56.88 00,0006,0008,0964.1,+10.3,100,0134,1699753676,56.87 00,0004,0006,0964.4,+10.4,100,0144,1699753977,57.044 00,0004,0006,0964.1,+10.2,100,0148,1699754277,57.028 00,0003,0005,0964.3,+10.1,100,0147,1699754577,57.011 00,0004,0006,0964.1,+09.9,100,0161,1699754876,56.993 00,0004,0006,0964.2,+09.8,100,0133,1699755176,56.978 00,0004,0006,0964.0,+09.7,100,0134,1699755476,56.959 00,0004,0006,0964.2,+09.8,100,0136,1699755776,56.971 00,0004,0006,0964.2,+09.8,100,0178,1699756077,57.083 00,0004,0006,0964.2,+09.8,100,0170,1699756377,57.069 00,0004,0006,0964.4,+09.7,100,0161,1699756677,57.047 00,0004,0006,0964.4,+09.7,100,0150,1699756977,57.03 00,0003,0005,0964.3,+09.6,100,0164,1699757277,57.018 00,0003,0005,0964.3,+09.5,100,0162,1699757576,56.999 00,0004,0006,0964.3,+09.4,100,0134,1699757876,56.982 00,0003,0005,0964.4,+09.2,100,0159,1699758176,56.971 00,0003,0005,0964.2,+09.2,100,0146,1699758476,56.951 00,0003,0005,0964.3,+09.1,100,0161,1699758776,56.74 00,0003,0005,0964.4,+09.3,100,0148,1699759076,56.72 00,0004,0006,0964.6,+09.4,100,0160,1699759376,56.923 00,0004,0006,0964.5,+09.7,100,0141,1699759677,57.042 00,0004,0006,0964.5,+09.7,100,0154,1699759976,56.824 00,0003,0005,0964.8,+09.5,100,0161,1699760276,56.81 00,0003,0005,0964.8,+09.5,100,0182,1699760576,56.991 00,0007,0010,0964.6,+09.2,100,0149,1699760876,56.774 00,0005,0007,0964.6,+09.2,100,0155,1699761176,56.958 00,0011,0015,0964.4,+09.0,100,0156,1699761476,56.939 00,0005,0007,0964.6,+08.9,100,0146,1699761776,56.727 00,0004,0006,0964.8,+08.8,100,0151,1699762076,56.708 00,0003,0005,0964.7,+09.0,100,0159,1699762376,56.889 00,0005,0007,0964.6,+08.9,100,0148,1699762676,56.676 00,0005,0007,0964.9,+08.9,100,0139,1699762976,56.683 00,0007,0010,0964.9,+08.9,100,0145,1699763276,56.806 00,0005,0007,0964.9,+08.5,100,0157,1699763576,56.978 00,0004,0006,0964.9,+07.3,100,0169,1699763876,56.962 00,0004,0006,0964.8,+06.6,100,0134,1699764176,56.752 00,0005,0007,0964.9,+06.9,100,0144,1699764476,56.75 00,0004,0006,0965.1,+06.8,100,0164,1699764776,56.919 00,0003,0005,0965.3,+06.2,100,0145,1699765076,56.702 00,0004,0006,0965.4,+05.9,100,0134,1699765376,56.689 00,0004,0006,0965.3,+05.5,100,0130,1699765676,56.867 00,0006,0008,0965.4,+05.1,100,0166,1699765976,56.654 00,0005,0007,0965.3,+05.0,100,0175,1699766276,56.84 00,0005,0007,0965.6,+04.6,100,0154,1699766576,56.649 00,0005,0007,0965.7,+04.6,100,0168,1699766876,56.776 00,0005,0007,0966.1,+04.4,100,0152,1699767176,56.949 00,0004,0006,0965.8,+04.3,100,0158,1699767476,56.734 00,0003,0005,0966.0,+04.4,100,0155,1699767776,56.928 00,0003,0005,0965.9,+04.4,100,0157,1699768076,56.903 00,0003,0005,0966.2,+04.5,100,0158,1699768376,56.885 00,0004,0006,0966.1,+04.7,100,0145,1699768676,56.872 00,0004,0006,0966.0,+05.0,100,0146,1699768976,56.856 00,0001,0002,0965.8,+05.4,100,0155,1699769276,56.842 00,0004,0006,0966.0,+06.1,100,0146,1699769576,56.829 00,0004,0006,0966.4,+07.4,100,0154,1699769876,56.817 00,0006,0008,0966.3,+09.0,100,0146,1699770176,56.622 00,0004,0006,0966.6,+10.1,100,0149,1699770476,56.931 00,0004,0006,0966.5,+11.2,100,0153,1699770776,56.915 00,0004,0006,0966.4,+12.3,100,0153,1699771076,56.895 00,0003,0005,0966.7,+13.0,100,0140,1699771376,56.881 00,0003,0005,0966.8,+13.8,000,0143,1699771676,56.87 00,0004,0006,0966.8,+14.2,000,0151,1699771976,56.646 00,0003,0005,0966.9,+14.8,000,0142,1699772276,56.825 00,0003,0005,0966.9,+15.0,000,0151,1699772576,56.808 00,0003,0005,0966.9,+14.4,000,0154,1699772876,56.791 00,0003,0005,0967.1,+14.2,000,0153,1699773176,56.77 00,0004,0006,0967.0,+14.6,000,0165,1699773476,56.557 00,0003,0005,0966.8,+14.8,000,0156,1699773776,56.759 00,0003,0005,0966.8,+15.4,000,0152,1699774076,56.874 00,0003,0005,0966.9,+15.5,000,0164,1699774376,56.852 00,0003,0005,0967.0,+15.4,000,0160,1699774676,56.833 00,0003,0005,0967.1,+15.4,000,0146,1699774976,56.823 00,0003,0005,0967.0,+15.2,000,0146,1699775276,56.799 00,0003,0005,0967.2,+15.0,000,0155,1699775576,56.587 00,0003,0005,0967.4,+15.0,000,0138,1699775876,56.759 00,0003,0005,0967.2,+14.9,000,0168,1699776176,56.746 00,0003,0005,0967.4,+14.8,000,0156,1699776476,56.729 00,0005,0007,0967.4,+14.5,000,0158,1699776776,56.705 00,0004,0006,0967.6,+14.6,000,0151,1699777076,56.695 00,0004,0006,0967.6,+14.6,000,0140,1699777376,56.706 00,0004,0006,0967.5,+15.0,000,0164,1699777676,56.616 00,0003,0005,0967.3,+15.3,000,0181,1699777976,56.788 00,0003,0005,0967.4,+15.8,000,0155,1699778276,56.772 00,0003,0005,0967.7,+15.9,000,0163,1699778576,56.756 00,0004,0006,0967.5,+16.1,000,0159,1699778876,56.536 00,0004,0006,0967.6,+16.0,000,0151,1699779176,56.52 00,0004,0006,0967.3,+16.1,000,0170,1699779476,56.697 00,0003,0005,0967.6,+16.0,000,0153,1699779776,56.686 00,0003,0005,0967.6,+16.4,000,0129,1699780076,56.472 00,0003,0005,0967.4,+16.8,000,0157,1699780376,56.659 00,0004,0006,0967.3,+16.5,000,0169,1699780676,56.624 00,0005,0007,0967.4,+17.1,000,0166,1699780976,56.64 00,0004,0006,0967.4,+18.0,000,0161,1699781276,56.742 00,0004,0006,0967.0,+18.2,000,0167,1699781576,56.725 00,0003,0005,0967.1,+18.5,000,0135,1699781876,56.706 00,0005,0007,0967.1,+19.1,000,0156,1699782176,56.699 00,0003,0005,0967.3,+20.1,000,0158,1699782476,56.471 00,0004,0006,0966.9,+19.9,000,0131,1699782776,56.65 00,0004,0006,0966.8,+18.9,000,0164,1699783076,56.63 00,0004,0006,0967.2,+17.7,000,0186,1699783376,56.611 00,0004,0006,0967.4,+17.3,000,0144,1699783676,56.601 00,0004,0006,0967.0,+17.7,000,0172,1699783976,56.382 00,0003,0005,0967.1,+17.1,000,0134,1699784276,56.555 00,0003,0005,0966.7,+17.1,000,0131,1699784576,56.568 00,0005,0007,0966.8,+17.1,000,0153,1699784876,56.689 00,0004,0006,0966.8,+16.9,000,0149,1699785176,56.664 00,0006,0008,0966.8,+17.3,000,0167,1699785776,56.622 00,0004,0006,0966.4,+16.9,000,0156,1699786076,56.605 00,0004,0006,0966.7,+17.5,000,0156,1699786376,56.592 00,0003,0005,0966.7,+17.5,000,0139,1699786676,56.374 00,0004,0006,0966.8,+16.9,000,0137,1699786976,56.556 00,0003,0005,0966.9,+16.6,000,0152,1699787276,56.335 00,0003,0005,0966.5,+16.0,000,0142,1699787576,56.517 00,0003,0005,0967.0,+16.6,000,0157,1699787876,56.297 00,0003,0005,0966.9,+16.3,000,0166,1699788176,56.503 00,0003,0005,0966.7,+16.2,000,0161,1699788476,56.416 00,0003,0005,0966.6,+16.4,000,0141,1699788776,56.592 00,0004,0006,0966.7,+16.3,000,0148,1699789076,56.578 00,0004,0006,0966.5,+16.1,000,0168,1699789376,56.36 00,0005,0007,0966.2,+16.0,000,0149,1699789676,56.538 00,0005,0007,0966.5,+15.8,000,0163,1699789976,56.517 00,0005,0007,0966.3,+15.6,000,0143,1699790276,56.501 00,0005,0007,0966.4,+15.3,000,0186,1699790576,56.485 00,0004,0006,0966.2,+14.9,000,0131,1699790876,56.463 00,0004,0006,0966.5,+15.0,000,0162,1699791176,56.449 00,0004,0006,0966.4,+15.2,000,0150,1699791476,56.44 00,0005,0007,0966.3,+14.9,000,0175,1699791776,56.438 00,0004,0006,0966.7,+14.7,000,0167,1699792076,56.357 00,0004,0006,0966.7,+14.7,000,0156,1699792376,56.532 00,0006,0008,0966.8,+14.8,000,0128,1699792676,56.511 00,0004,0006,0966.5,+14.9,000,0143,1699792976,56.498 00,0004,0006,0966.7,+14.8,000,0137,1699793276,56.278 00,0004,0006,0966.4,+14.6,000,0152,1699793576,56.463 00,0005,0007,0966.5,+14.6,000,0146,1699793876,56.44 00,0005,0007,0966.6,+14.5,000,0153,1699794176,56.42 00,0004,0006,0966.7,+14.6,000,0161,1699794476,56.404 00,0005,0007,0966.9,+14.4,000,0151,1699794776,56.39 00,0005,0007,0966.9,+14.3,000,0142,1699795076,56.371 00,0006,0008,0967.1,+14.2,000,0164,1699795376,56.377 00,0006,0008,0967.2,+13.9,000,0158,1699795676,56.488 00,0003,0005,0967.2,+13.9,000,0129,1699795976,56.472 00,0004,0006,0966.9,+13.8,000,0166,1699796276,56.465 00,0004,0006,0966.9,+13.7,000,0151,1699796576,56.436 00,0006,0008,0967.2,+13.6,000,0134,1699796876,56.449 00,0005,0007,0967.4,+13.5,000,0188,1699797176,56.396 00,0008,0011,0967.1,+13.4,000,0156,1699797476,56.387 00,0008,0011,0967.1,+13.3,000,0149,1699797776,56.375 00,0012,0016,0967.2,+13.2,000,0140,1699798076,56.347 00,0011,0015,0967.3,+13.2,000,0156,1699798376,56.324 00,0008,0011,0967.1,+13.1,100,0156,1699798676,56.311 00,0007,0010,0967.3,+12.9,100,0137,1699798976,56.121 00,0005,0007,0967.2,+12.7,100,0158,1699799276,56.433 00,0005,0007,0967.0,+12.5,100,0174,1699799576,56.408 00,0004,0006,0967.1,+12.4,100,0154,1699799876,56.193 00,0005,0007,0967.1,+12.3,100,0165,1699800176,56.396 00,0004,0006,0967.0,+12.2,100,0162,1699800476,56.355 00,0004,0006,0967.4,+12.0,100,0150,1699800776,56.15 00,0005,0007,0967.3,+11.9,100,0163,1699801076,56.322 00,0004,0006,0967.4,+11.9,100,0145,1699801376,56.323 00,0004,0006,0967.5,+12.0,100,0189,1699801676,56.293 00,0005,0007,0967.5,+12.1,100,0167,1699801976,56.108 00,0007,0010,0967.6,+12.1,100,0136,1699802276,56.251 00,0006,0008,0967.3,+12.1,100,0125,1699802576,56.061 00,0006,0008,0967.6,+11.9,100,0174,1699802876,56.406 00,0004,0006,0967.3,+11.6,100,0167,1699803176,56.361 00,0004,0006,0967.2,+11.3,100,0166,1699803476,56.338 00,0004,0006,0967.4,+11.2,100,0158,1699803776,56.142 00,0006,0008,0967.5,+11.1,100,0145,1699804076,56.32 00,0005,0007,0967.3,+11.1,100,0161,1699804376,56.089 00,0004,0006,0967.4,+11.0,100,0149,1699804676,56.271 00,0004,0006,0967.6,+11.0,100,0159,1699804976,56.294 00,0004,0006,0967.4,+11.1,100,0160,1699805276,56.038 00,0004,0006,0967.3,+11.1,100,0157,1699805576,56.217 00,0004,0006,0967.5,+11.1,100,0157,1699805876,56.209 00,0003,0005,0967.6,+11.0,100,0143,1699806176,56.087 00,0004,0006,0967.6,+11.0,100,0152,1699806476,56.32 00,0003,0005,0967.6,+11.1,100,0165,1699806776,56.114 00,0003,0005,0967.7,+11.1,100,0168,1699807076,56.09 00,0004,0006,0967.8,+11.1,100,0161,1699807376,56.072 00,0004,0006,0967.9,+11.1,100,0161,1699807676,56.251 00,0004,0006,0968.0,+11.1,100,0173,1699807976,56.233 00,0005,0007,0968.0,+10.8,100,0152,1699808276,56.02 00,0005,0007,0968.2,+10.7,100,0146,1699808576,56.256 00,0006,0008,0968.0,+10.6,100,0168,1699808876,56.183 00,0004,0006,0968.2,+10.5,100,0174,1699809175,55.973 00,0004,0006,0968.3,+10.4,100,0160,1699809476,56.189 00,0004,0006,0968.1,+10.3,100,0151,1699809776,56.159 00,0003,0005,0968.1,+10.3,100,0160,1699810076,56.267 00,0003,0005,0968.1,+10.2,100,0165,1699810376,56.072 00,0004,0006,0968.6,+10.1,100,0141,1699810676,56.431 00,0004,0006,0968.3,+10.1,100,0151,1699810976,56.343 00,0004,0006,0968.4,+10.1,100,0140,1699811276,56.269 00,0004,0006,0968.5,+10.1,100,0172,1699811576,56.189 00,0004,0006,0968.3,+10.4,100,0146,1699811876,56.172 00,0006,0008,0968.4,+10.7,100,0145,1699812176,56.176 00,0004,0006,0968.3,+10.8,100,0166,1699812476,56.152 00,0004,0006,0968.4,+10.8,100,0165,1699812776,56.12 00,0005,0007,0968.5,+10.9,100,0147,1699813075,55.915 00,0006,0008,0968.4,+10.8,100,0174,1699813376,56.156 00,0005,0007,0968.6,+10.9,100,0142,1699813676,56.024 00,0005,0007,0968.5,+10.9,100,0162,1699813976,56.205 00,0005,0007,0968.3,+11.0,100,0132,1699814276,56.197 00,0005,0007,0968.0,+11.0,100,0165,1699814576,56.215 00,0004,0006,0968.4,+10.9,100,0146,1699814876,56.152 00,0005,0007,0968.7,+10.9,100,0167,1699815176,56.143 00,0005,0007,0968.7,+10.9,100,0157,1699815476,56.117 00,0005,0007,0968.5,+10.9,100,0146,1699815775,55.906 00,0004,0006,0968.6,+10.9,100,0137,1699816076,56.089 00,0004,0006,0968.4,+11.1,100,0147,1699816376,56.071 00,0004,0006,0968.4,+11.2,100,0143,1699816675,55.856 00,0004,0006,0968.3,+11.1,100,0141,1699816975,55.866 00,0004,0006,0968.7,+10.9,100,0170,1699817275,55.977 00,0005,0007,0968.3,+10.6,100,0166,1699817576,56.157 00,0004,0006,0968.7,+10.3,100,0143,1699817875,55.94 00,0004,0006,0968.6,+10.4,100,0163,1699818176,56.121 00,0005,0007,0968.7,+10.4,100,0183,1699818476,56.11 00,0004,0006,0968.7,+10.2,100,0158,1699818775,55.89 00,0005,0007,0968.5,+10.2,100,0164,1699819075,55.879 00,0003,0005,0968.9,+10.4,100,0165,1699819375,55.907 00,0005,0007,0968.7,+10.5,100,0141,1699819675,55.84 00,0004,0006,0968.7,+10.8,100,0159,1699819976,56.024 00,0004,0006,0968.9,+11.0,100,0156,1699820276,56.003 00,0004,0006,0968.9,+11.3,100,0128,1699820576,56.008 00,0004,0006,0968.8,+11.6,100,0162,1699820876,56.121 00,0006,0008,0968.7,+11.5,100,0167,1699821176,56.111 00,0005,0007,0969.0,+11.5,100,0171,1699821476,56.086 00,0005,0007,0968.9,+11.4,100,0162,1699821776,56.075 00,0005,0007,0968.9,+11.4,100,0166,1699822076,56.083 00,0005,0007,0969.0,+11.4,100,0157,1699822376,56.036 00,0004,0006,0968.8,+11.4,100,0155,1699822676,56.018 00,0004,0006,0969.3,+11.3,100,0149,1699822976,56.002 00,0004,0006,0969.1,+11.2,100,0165,1699823275,55.984 00,0004,0006,0969.0,+11.1,100,0162,1699823575,55.966 00,0004,0006,0969.3,+10.8,100,0158,1699823875,55.955 00,0004,0006,0969.1,+10.6,100,0168,1699824175,55.957 00,0004,0006,0969.1,+10.6,100,0172,1699824476,56.07 00,0004,0006,0969.2,+10.5,100,0165,1699824776,56.053 00,0004,0006,0969.2,+10.4,100,0161,1699825076,56.036 00,0003,0005,0968.8,+10.3,100,0153,1699825376,56.018 00,0004,0006,0968.8,+10.3,100,0141,1699825676,56.005 00,0004,0006,0969.1,+10.4,100,0155,1699825975,55.985 00,0005,0007,0969.0,+10.3,100,0158,1699826275,55.977 00,0006,0008,0968.9,+10.2,100,0138,1699826575,55.952 00,0005,0007,0969.2,+10.2,100,0146,1699826875,55.935 00,0006,0008,0969.2,+09.8,100,0161,1699827175,55.933 00,0006,0008,0969.3,+09.4,100,0154,1699827475,55.903 00,0005,0007,0969.0,+09.0,100,0160,1699827775,55.713 00,0004,0006,0969.0,+08.7,100,0182,1699828076,56.022 00,0005,0007,0968.7,+08.4,100,0170,1699828376,56.007 00,0004,0006,0969.0,+08.3,100,0167,1699828675,55.997 00,0004,0006,0969.1,+08.3,100,0161,1699828975,55.776 00,0005,0007,0969.1,+08.2,100,0183,1699829275,55.758 00,0005,0007,0969.1,+08.3,100,0164,1699829575,55.741 00,0004,0006,0969.1,+08.3,100,0157,1699829875,55.923 00,0004,0006,0968.9,+08.3,100,0162,1699830175,55.907 00,0003,0005,0969.1,+08.3,100,0149,1699830475,55.893 00,0004,0006,0969.1,+08.3,100,0167,1699830775,55.876 00,0004,0006,0968.8,+08.3,100,0152,1699831075,55.659 00,0004,0006,0968.8,+08.3,100,0166,1699831375,55.866 00,0004,0006,0968.9,+08.3,100,0160,1699831675,55.781 00,0001,0002,0968.7,+08.4,100,0147,1699831975,55.765 00,0004,0006,0968.7,+08.4,100,0152,1699832275,55.947 00,0001,0002,0968.8,+08.5,100,0164,1699832575,55.931 00,0003,0005,0969.1,+08.5,100,0165,1699832875,55.915 00,0003,0005,0969.0,+08.6,100,0160,1699833175,55.9 00,0005,0007,0969.0,+08.5,100,0156,1699833475,55.896 00,0004,0006,0969.2,+08.7,100,0172,1699833775,55.865 00,0004,0006,0969.1,+08.6,100,0137,1699834075,55.846 00,0005,0007,0969.2,+08.6,100,0159,1699834375,55.836 00,0005,0007,0969.1,+08.8,100,0143,1699834675,55.618 00,0004,0006,0969.1,+08.9,100,0157,1699834975,55.824 00,0004,0006,0969.0,+08.9,100,0171,1699835275,55.935 00,0004,0006,0969.0,+09.0,100,0146,1699835575,55.928 00,0004,0006,0969.0,+08.9,100,0142,1699835875,55.908 00,0005,0007,0969.0,+09.1,100,0158,1699836175,55.889 00,0004,0006,0969.0,+09.2,100,0135,1699836475,55.868 00,0004,0006,0968.8,+09.2,100,0145,1699836775,55.854 00,0004,0006,0969.0,+09.2,100,0138,1699837075,55.643 00,0004,0006,0969.1,+09.2,100,0143,1699837375,55.823 00,0003,0005,0969.0,+09.2,100,0160,1699837675,55.805 00,0003,0005,0969.0,+09.3,100,0158,1699837975,55.792 00,0003,0005,0969.0,+09.2,100,0151,1699838275,55.772 00,0003,0005,0968.8,+09.2,100,0136,1699838575,55.782 00,0004,0006,0969.0,+09.3,100,0192,1699838875,55.695 00,0003,0005,0968.7,+09.4,100,0160,1699839175,55.874 00,0001,0002,0968.9,+09.4,100,0159,1699839475,55.861 00,0004,0006,0968.8,+09.5,100,0161,1699839775,55.841 00,0006,0008,0968.7,+09.4,100,0173,1699840075,55.627 00,0006,0008,0968.7,+09.5,100,0158,1699840375,55.612 00,0005,0007,0968.7,+09.8,100,0155,1699840675,55.596 00,0004,0006,0968.7,+09.9,100,0133,1699840975,55.776 00,0003,0005,0968.8,+09.9,100,0140,1699841275,55.763 00,0004,0006,0968.9,+09.9,100,0148,1699841575,55.542 00,0003,0005,0968.7,+09.9,100,0154,1699841875,55.531 00,0005,0007,0968.9,+10.0,100,0125,1699842175,55.733 00,0004,0006,0968.7,+10.0,100,0132,1699842475,55.845 00,0004,0006,0968.7,+10.1,100,0172,1699842775,55.632 00,0004,0006,0968.7,+10.1,100,0161,1699843075,55.815 00,0003,0005,0968.8,+10.0,100,0184,1699843375,55.793 00,0004,0006,0968.9,+09.9,100,0166,1699843675,55.779 00,0003,0005,0968.9,+10.0,100,0163,1699843975,55.76 00,0004,0006,0968.6,+09.8,100,0167,1699844275,55.546 00,0004,0006,0968.5,+09.7,100,0153,1699844575,55.729 00,0004,0006,0968.8,+09.9,100,0156,1699844875,55.518 00,0004,0006,0968.6,+09.8,100,0152,1699845175,55.498 00,0005,0007,0968.5,+09.6,100,0166,1699845475,55.679 00,0003,0005,0968.7,+09.1,100,0171,1699845775,55.685 00,0005,0007,0968.6,+08.9,100,0163,1699846075,55.798 00,0004,0006,0968.6,+08.8,100,0179,1699846375,55.584 00,0003,0005,0968.8,+08.9,100,0138,1699846675,55.786 00,0003,0005,0968.6,+09.0,100,0171,1699846975,55.746 00,0004,0006,0968.8,+08.8,100,0157,1699847275,55.747 00,0004,0006,0968.7,+08.7,100,0163,1699847575,55.717 00,0004,0006,0968.7,+08.2,100,0151,1699847875,55.705 00,0003,0005,0969.0,+08.2,100,0150,1699848175,55.685 00,0003,0005,0968.8,+08.1,100,0158,1699848475,55.469 00,0003,0005,0969.0,+07.8,100,0161,1699848775,55.648 00,0004,0006,0969.1,+07.5,100,0151,1699849075,55.635 00,0003,0005,0969.1,+07.2,100,0147,1699849375,55.646 00,0004,0006,0968.8,+06.9,100,0166,1699849675,55.561 00,0004,0006,0969.1,+06.8,100,0158,1699849975,55.748 00,0004,0006,0969.0,+06.6,100,0151,1699850275,55.729 00,0004,0006,0969.3,+06.5,100,0168,1699850575,55.714 00,0004,0006,0969.1,+06.5,100,0153,1699850875,55.695 00,0004,0006,0969.4,+06.3,100,0152,1699851175,55.678 00,0004,0006,0969.2,+06.3,100,0183,1699851475,55.663 00,0004,0006,0969.4,+06.2,100,0178,1699851775,55.451 00,0003,0005,0969.3,+06.2,100,0152,1699852075,55.639 00,0004,0006,0969.7,+06.4,100,0157,1699852375,55.619 00,0005,0007,0969.5,+06.7,100,0193,1699852675,55.605 00,0005,0007,0969.5,+06.6,100,0141,1699852975,55.611 00,0004,0006,0969.6,+06.7,100,0164,1699853275,55.724 00,0004,0006,0969.8,+06.7,100,0154,1699853575,55.711 00,0003,0005,0970.1,+06.8,100,0147,1699853875,55.695 00,0004,0006,0970.1,+06.8,100,0169,1699854175,55.48 00,0011,0015,0970.2,+06.7,100,0153,1699854475,55.474 00,0013,0017,0970.1,+06.6,100,0148,1699854775,55.652 00,0027,0037,0970.1,+06.8,100,0148,1699855075,55.629 00,0009,0012,0970.5,+07.1,100,0140,1699855375,55.644 00,0008,0011,0970.4,+07.5,100,0170,1699855675,55.42 00,0007,0010,0970.2,+07.9,100,0162,1699855975,55.39 00,0006,0008,0970.3,+08.3,100,0163,1699856275,55.403 00,0004,0006,0970.5,+08.9,100,0133,1699856575,55.579 00,0004,0006,0970.1,+09.4,100,0163,1699856875,55.688 00,0007,0010,0970.1,+09.8,100,0170,1699857175,55.677 00,0006,0008,0970.4,+10.1,100,0184,1699857475,55.654 00,0006,0008,0970.6,+10.4,100,0133,1699857775,55.639 00,0005,0007,0970.5,+10.9,100,0152,1699858075,55.623 00,0005,0007,0970.3,+11.0,100,0179,1699858375,55.604 00,0004,0006,0970.5,+11.3,100,0156,1699858675,55.589 00,0003,0005,0970.6,+11.8,100,0164,1699858975,55.575 00,0003,0005,0970.8,+12.4,100,0156,1699859275,55.55 00,0003,0005,0970.5,+13.1,100,0139,1699859575,55.536 00,0004,0006,0970.5,+13.3,000,0152,1699859875,55.323 00,0005,0007,0970.4,+13.4,000,0154,1699860175,55.527 00,0004,0006,0970.5,+13.1,000,0166,1699860475,55.635 00,0004,0006,0970.5,+13.1,000,0136,1699860775,55.616 00,0005,0007,0970.5,+13.0,100,0169,1699861075,55.409 00,0006,0008,0970.6,+14.2,000,0155,1699861375,55.613 00,0005,0007,0970.4,+16.1,000,0152,1699861675,55.566 00,0005,0007,0970.4,+18.0,000,0148,1699861975,55.544 00,0005,0007,0970.3,+19.0,000,0138,1699862275,55.527 00,0005,0007,0970.3,+19.2,000,0158,1699862575,55.313 00,0004,0006,0970.1,+20.4,000,0123,1699862875,55.512 00,0006,0008,0970.3,+20.8,000,0169,1699863175,55.272 00,0004,0006,0970.2,+21.8,000,0155,1699863475,55.45 00,0005,0007,0969.9,+20.3,000,0153,1699863775,55.459 00,0005,0007,0970.0,+18.4,000,0157,1699864075,55.579 00,0004,0006,0969.9,+19.4,000,0151,1699864375,55.55 00,0004,0006,0970.1,+21.1,000,0153,1699864675,55.53 00,0004,0006,0970.1,+21.6,000,0137,1699864975,55.54 00,0004,0006,0970.3,+19.0,000,0159,1699865575,55.479 00,0004,0006,0970.2,+18.5,000,0142,1699865875,55.454 00,0003,0005,0970.3,+19.3,000,0170,1699866175,55.485 00,0004,0006,0970.1,+19.2,000,0203,1699866475,55.568 00,0004,0006,0970.4,+19.0,000,0165,1699866775,55.563 00,0004,0006,0970.2,+19.7,000,0140,1699867075,55.393 00,0004,0006,0970.1,+20.6,000,0169,1699867375,55.412 00,0003,0005,0969.7,+22.2,000,0155,1699867675,55.499 00,0004,0006,0969.7,+23.0,000,0162,1699867975,55.476 00,0003,0005,0969.9,+22.1,000,0168,1699868275,55.463 00,0004,0006,0969.7,+21.1,000,0172,1699868575,55.441 00,0004,0006,0969.7,+19.4,000,0149,1699868875,55.431 00,0004,0006,0969.7,+19.0,000,0170,1699869175,55.404 00,0004,0006,0969.9,+18.4,000,0150,1699869475,55.392 00,0004,0006,0970.0,+19.6,000,0137,1699869775,55.368 00,0004,0006,0969.7,+20.9,000,0148,1699870075,55.354 00,0004,0006,0969.7,+20.6,000,0165,1699870375,55.328 00,0005,0007,0969.8,+17.9,000,0162,1699870675,55.321 00,0005,0007,0969.8,+16.4,000,0140,1699870975,55.32 00,0006,0008,0970.1,+17.8,000,0159,1699871275,55.43 00,0005,0007,0970.0,+18.1,000,0165,1699871575,55.436 00,0005,0007,0969.8,+17.5,000,0152,1699871875,55.199 00,0004,0006,0969.8,+17.2,000,0145,1699872175,55.379 00,0004,0006,0969.8,+16.3,000,0165,1699872475,55.359 00,0005,0007,0969.8,+16.1,000,0150,1699872775,55.343 00,0005,0007,0969.9,+15.9,000,0157,1699873075,55.321 00,0004,0006,0969.6,+15.5,000,0161,1699873375,55.363 00,0004,0006,0969.5,+15.2,000,0165,1699873675,55.29 00,0004,0006,0969.6,+15.3,000,0159,1699873975,55.279 00,0005,0007,0969.4,+14.8,000,0150,1699874275,55.25 00,0005,0007,0969.5,+14.6,000,0177,1699874575,55.255 00,0004,0006,0969.5,+14.5,000,0158,1699874875,55.369 00,0004,0006,0969.6,+14.5,000,0156,1699875175,55.357 00,0004,0006,0969.6,+14.5,000,0165,1699875475,55.352 00,0005,0007,0969.6,+14.5,000,0149,1699875775,55.313 00,0004,0006,0969.6,+14.5,000,0143,1699876075,55.299 00,0004,0006,0969.6,+14.5,000,0161,1699876375,55.084 00,0004,0006,0969.7,+14.6,000,0158,1699876675,55.262 00,0004,0006,0969.6,+14.5,000,0141,1699876975,55.242 00,0004,0006,0969.5,+14.4,000,0158,1699877275,55.236 00,0004,0006,0969.5,+14.4,000,0163,1699877575,55.21 00,0004,0006,0969.5,+14.5,000,0158,1699877875,55.188 00,0005,0007,0969.6,+14.5,000,0164,1699878175,55.198 00,0005,0007,0969.6,+14.5,000,0146,1699878475,55.309 00,0005,0007,0969.7,+14.6,000,0152,1699878775,55.299 00,0004,0006,0969.8,+14.4,000,0147,1699879075,55.274 00,0004,0006,0969.4,+14.1,000,0161,1699879375,55.255 00,0004,0006,0969.5,+14.2,000,0160,1699879675,55.246 00,0004,0006,0969.6,+14.1,000,0168,1699879975,55.226 00,0004,0006,0969.7,+14.0,000,0146,1699880275,55.205 00,0004,0006,0969.6,+13.8,000,0189,1699880575,55.184 00,0004,0006,0969.4,+13.5,000,0139,1699880875,55.168 00,0003,0005,0969.3,+13.4,000,0159,1699881175,55.147 00,0003,0005,0969.4,+13.4,000,0155,1699881475,55.138 00,0004,0006,0969.2,+13.4,000,0143,1699881775,55.136 00,0005,0007,0969.2,+13.4,000,0139,1699882075,55.251 00,0004,0006,0969.1,+13.3,000,0155,1699882375,55.239 00,0004,0006,0969.4,+13.2,000,0153,1699882675,55.215 00,0006,0008,0969.4,+13.1,000,0152,1699882975,55.195 00,0004,0006,0969.3,+12.9,100,0162,1699883275,55.178 00,0003,0005,0969.3,+12.8,100,0140,1699883575,55.162 00,0003,0005,0969.5,+12.7,100,0149,1699883875,55.169 00,0004,0006,0969.3,+12.6,100,0164,1699884175,55.125 00,0004,0006,0969.1,+12.5,100,0178,1699884475,55.106 00,0004,0006,0969.5,+12.5,100,0145,1699884775,55.104 00,0004,0006,0969.4,+12.3,100,0152,1699885074,54.876 00,0003,0005,0969.6,+12.1,100,0152,1699885375,55.082 00,0003,0005,0969.4,+11.9,100,0160,1699885675,55.191 00,0003,0005,0969.4,+11.6,100,0154,1699885975,55.172 00,0003,0005,0969.4,+11.3,100,0168,1699886275,55.156 00,0003,0005,0969.7,+11.0,100,0137,1699886575,55.141 00,0003,0005,0969.7,+10.7,100,0162,1699886874,54.925 00,0004,0006,0969.7,+10.3,100,0160,1699887175,55.106 00,0005,0007,0969.4,+09.9,100,0166,1699887475,55.095 00,0005,0007,0969.6,+09.6,100,0155,1699887774,54.877 00,0007,0010,0969.5,+09.4,100,0141,1699888074,54.858 00,0007,0010,0969.9,+09.3,100,0160,1699888374,54.844 00,0005,0007,0969.8,+09.1,100,0163,1699888675,55.027 00,0007,0010,0969.8,+09.0,100,0164,1699888974,54.832 00,0005,0007,0969.7,+08.7,100,0159,1699889275,55.145 00,0006,0008,0969.8,+08.5,100,0151,1699889575,55.128 00,0006,0008,0969.8,+08.3,100,0131,1699889874,54.913 00,0005,0007,0969.8,+08.2,100,0158,1699890175,55.095 00,0005,0007,0969.9,+08.1,100,0175,1699890474,54.883 00,0006,0008,0969.9,+08.0,100,0154,1699890775,55.065 00,0004,0006,0969.9,+07.9,100,0171,1699891075,55.047 00,0004,0006,0970.0,+07.9,100,0156,1699891374,54.836 00,0005,0007,0969.9,+07.9,100,0147,1699891674,54.819 00,0004,0006,0970.2,+07.8,100,0152,1699891974,54.799 00,0004,0006,0970.4,+07.8,100,0164,1699892274,54.988 00,0005,0007,0970.5,+07.8,100,0151,1699892574,54.99 00,0005,0007,0970.2,+08.2,100,0158,1699892874,54.906 00,0007,0010,0970.2,+08.3,100,0179,1699893174,54.889 00,0005,0007,0970.4,+08.2,100,0153,1699893474,54.874 00,0006,0008,0970.5,+08.3,100,0148,1699893775,55.056 00,0006,0008,0970.3,+08.2,100,0159,1699894074,54.844 00,0006,0008,0970.2,+08.2,100,0163,1699894375,55.037 00,0007,0010,0970.0,+08.2,100,0173,1699894674,54.934 00,0005,0007,0970.4,+08.2,100,0149,1699894974,54.791 00,0007,0010,0970.4,+08.0,100,0147,1699895275,55.023 00,0006,0008,0970.3,+07.8,100,0174,1699895574,54.958 00,0005,0007,0970.4,+07.6,100,0147,1699895874,54.944 00,0007,0010,0970.4,+07.6,100,0144,1699896174,54.752 00,0005,0007,0970.3,+07.7,100,0148,1699896474,54.872 00,0005,0007,0970.5,+07.9,100,0149,1699896774,54.851 00,0006,0008,0970.4,+08.2,100,0154,1699897075,55.031 00,0005,0007,0970.4,+08.3,100,0161,1699897374,54.849 00,0006,0008,0970.1,+08.4,100,0153,1699897674,54.8 00,0005,0007,0970.4,+08.3,100,0143,1699897974,54.983 00,0005,0007,0970.3,+08.2,100,0131,1699898274,54.772 00,0005,0007,0970.5,+07.9,100,0153,1699898574,54.95 00,0004,0006,0970.3,+07.7,100,0164,1699898874,54.952 00,0004,0006,0970.4,+07.5,100,0157,1699899174,54.921 00,0005,0007,0970.6,+07.6,100,0146,1699899474,54.901 00,0005,0007,0970.5,+08.2,100,0160,1699899774,54.911 00,0005,0007,0970.5,+08.5,100,0142,1699900075,55.031 00,0006,0008,0970.8,+08.3,100,0160,1699900375,55.005 00,0004,0006,0970.5,+08.1,100,0167,1699900674,54.792 00,0004,0006,0970.9,+08.0,100,0143,1699900974,54.799 00,0004,0006,0970.7,+07.9,100,0139,1699901274,54.769 00,0004,0006,0970.7,+07.6,100,0170,1699901574,54.751 00,0005,0007,0970.5,+07.4,100,0150,1699901874,54.735 00,0004,0006,0970.5,+07.2,100,0130,1699902174,54.912 00,0005,0007,0970.9,+06.9,100,0164,1699902474,54.894 00,0004,0006,0970.9,+06.8,100,0152,1699902774,54.685 00,0004,0006,0971.0,+06.8,100,0152,1699903074,54.864 00,0005,0007,0971.0,+07.0,100,0155,1699903374,54.875 00,0005,0007,0970.8,+07.3,100,0161,1699903674,54.985 00,0004,0006,0971.2,+07.2,100,0170,1699903974,54.971 00,0005,0007,0971.0,+06.9,100,0151,1699904274,54.765 00,0005,0007,0971.3,+06.7,100,0174,1699904574,54.742 00,0004,0006,0971.1,+06.6,100,0134,1699904874,54.922 00,0006,0008,0971.5,+06.8,100,0165,1699905174,54.708 00,0005,0007,0971.4,+06.7,100,0157,1699905474,54.898 00,0005,0007,0971.1,+06.9,100,0160,1699905774,54.881 00,0007,0010,0971.2,+07.0,100,0156,1699906074,54.858 00,0004,0006,0971.4,+06.9,100,0158,1699906374,54.646 00,0006,0008,0971.5,+06.9,100,0170,1699906674,54.828 00,0004,0006,0971.5,+06.9,100,0157,1699906974,54.844 00,0005,0007,0971.4,+06.8,100,0140,1699907274,54.766 00,0004,0006,0971.5,+06.7,100,0148,1699907574,54.939 00,0005,0007,0971.5,+06.8,100,0157,1699907874,54.921 00,0005,0007,0971.7,+06.9,100,0143,1699908174,54.905 00,0005,0007,0971.5,+07.0,100,0179,1699908474,54.887 00,0004,0006,0971.6,+07.0,100,0141,1699908774,54.872 00,0005,0007,0971.5,+06.9,100,0189,1699909074,54.663 00,0006,0008,0971.7,+06.9,100,0180,1699909374,54.697 00,0004,0006,0971.3,+06.9,100,0140,1699909674,54.636 00,0005,0007,0971.5,+06.9,100,0145,1699909974,54.811 00,0005,0007,0971.9,+07.0,100,0174,1699910274,54.798 00,0008,0011,0971.9,+07.0,100,0137,1699910574,54.81 00,0005,0007,0971.6,+06.8,100,0139,1699910874,54.724 00,0005,0007,0971.6,+06.7,100,0135,1699911174,54.901 00,0006,0008,0971.9,+06.7,100,0160,1699911474,54.906 00,0006,0008,0971.5,+06.8,100,0158,1699911774,54.88 00,0006,0008,0971.8,+07.1,100,0141,1699912074,54.666 00,0006,0008,0971.8,+07.2,100,0141,1699912374,54.644 00,0006,0008,0971.9,+06.9,100,0144,1699912674,54.831 00,0005,0007,0972.0,+06.7,100,0164,1699912974,54.611 00,0009,0012,0972.3,+06.5,100,0166,1699913274,54.793 00,0006,0008,0971.9,+06.3,100,0155,1699913574,54.78 00,0005,0007,0971.7,+06.3,100,0165,1699913874,54.573 00,0006,0008,0971.7,+06.3,100,0171,1699914174,54.858 00,0007,0010,0971.9,+06.4,100,0161,1699914475,55.004 00,0006,0008,0971.9,+06.4,100,0149,1699914774,54.885 00,0006,0008,0971.8,+06.4,100,0150,1699915074,54.871 00,0006,0008,0971.7,+06.3,100,0148,1699915375,55.065 00,0006,0008,0971.8,+06.3,100,0144,1699915674,54.836 00,0005,0007,0971.8,+06.4,100,0163,1699915974,54.625 00,0005,0007,0971.5,+06.2,100,0160,1699916274,54.867 00,0005,0007,0971.7,+06.1,100,0163,1699916574,54.848 00,0004,0006,0971.8,+06.0,100,0165,1699916874,54.567 00,0008,0011,0971.5,+06.0,100,0155,1699917174,54.809 00,0005,0007,0971.7,+05.9,100,0170,1699917474,54.766 00,0005,0007,0971.4,+05.8,100,0163,1699917774,54.77 00,0005,0007,0971.3,+05.8,100,0156,1699918074,54.864 00,0005,0007,0971.3,+05.8,100,0144,1699918374,54.661 00,0004,0006,0971.5,+05.7,100,0169,1699918674,54.852 00,0004,0006,0971.5,+05.6,100,0155,1699918974,54.61 00,0005,0007,0971.5,+05.5,100,0137,1699919274,54.604 00,0002,0003,0971.5,+05.4,100,0155,1699919574,54.778 00,0005,0007,0971.7,+05.4,100,0175,1699919874,54.807 00,0004,0006,0971.7,+05.3,100,0148,1699920174,54.55 00,0005,0007,0971.7,+05.3,100,0157,1699920474,54.539 00,0005,0007,0971.8,+05.3,100,0134,1699920774,54.533 00,0005,0007,0971.8,+05.3,100,0152,1699921074,54.704 00,0005,0007,0971.5,+05.5,100,0160,1699921374,54.71 00,0005,0007,0971.5,+05.5,100,0148,1699921674,54.628 00,0005,0007,0971.3,+05.4,100,0145,1699921974,54.811 00,0005,0007,0971.4,+05.3,100,0145,1699922274,54.635 00,0005,0007,0971.7,+05.1,100,0163,1699922574,54.787 00,0004,0006,0971.8,+04.9,100,0196,1699922874,54.57 00,0004,0006,0971.7,+04.9,100,0154,1699923174,54.555 00,0007,0010,0971.8,+04.9,100,0154,1699923474,54.54 00,0004,0006,0971.9,+04.9,100,0145,1699923774,54.722 00,0005,0007,0971.6,+05.0,100,0154,1699924074,54.709 00,0006,0008,0971.4,+05.0,100,0166,1699924374,54.691 00,0004,0006,0971.5,+05.1,100,0139,1699924674,54.685 00,0004,0006,0971.5,+05.1,100,0138,1699924974,54.683 00,0004,0006,0971.7,+05.2,100,0160,1699925274,54.796 00,0006,0008,0971.2,+05.2,100,0170,1699925574,54.584 00,0004,0006,0971.1,+05.2,100,0156,1699925874,54.571 00,0004,0006,0971.2,+05.2,100,0151,1699926174,54.564 00,0004,0006,0971.4,+05.1,100,0160,1699926474,54.539 00,0004,0006,0971.4,+05.0,100,0170,1699926774,54.524 00,0006,0008,0971.0,+05.0,100,0157,1699927074,54.706 00,0005,0007,0971.2,+05.0,100,0159,1699927374,54.691 00,0004,0006,0971.2,+05.0,100,0155,1699927674,54.48 00,0004,0006,0970.9,+05.3,100,0149,1699927974,54.666 00,0005,0007,0971.2,+05.4,100,0173,1699928274,54.648 00,0004,0006,0970.8,+05.4,100,0154,1699928574,54.655 00,0004,0006,0970.7,+05.4,100,0159,1699928874,54.769 00,0006,0008,0970.9,+05.8,100,0163,1699929174,54.761 00,0005,0007,0971.2,+06.0,100,0165,1699929474,54.772 00,0004,0006,0971.2,+06.0,100,0168,1699929774,54.722 00,0004,0006,0971.1,+06.0,100,0156,1699930074,54.723 00,0004,0006,0971.3,+05.7,100,0163,1699930374,54.696 00,0004,0006,0971.2,+05.2,100,0166,1699930674,54.68 00,0004,0006,0971.1,+04.8,100,0155,1699930974,54.693 00,0005,0007,0971.3,+04.7,100,0177,1699931274,54.648 00,0005,0007,0971.4,+04.9,100,0149,1699931574,54.634 00,0006,0008,0971.4,+05.0,100,0172,1699931874,54.619 00,0005,0007,0971.6,+04.9,100,0171,1699932174,54.43 00,0004,0006,0971.1,+04.7,100,0135,1699932474,54.745 00,0005,0007,0971.3,+04.5,100,0167,1699932774,54.734 00,0005,0007,0971.6,+04.5,100,0161,1699933074,54.712 00,0004,0006,0971.6,+04.4,100,0144,1699933374,54.696 00,0005,0007,0971.4,+04.3,100,0149,1699933674,54.489 00,0005,0007,0971.5,+04.3,100,0135,1699933974,54.471 00,0005,0007,0971.5,+04.4,100,0170,1699934274,54.67 00,0005,0007,0971.6,+04.5,100,0166,1699934574,54.644 00,0007,0010,0971.7,+04.5,100,0157,1699934874,54.623 00,0005,0007,0971.6,+04.4,100,0167,1699935174,54.427 00,0004,0006,0971.8,+04.5,100,0164,1699935474,54.398 00,0005,0007,0971.4,+04.6,100,0163,1699935774,54.607 00,0005,0007,0971.6,+04.8,100,0172,1699936074,54.728 00,0005,0007,0971.4,+04.9,100,0177,1699936374,54.703 00,0006,0008,0971.6,+04.9,100,0165,1699936674,54.702 00,0006,0008,0971.5,+04.8,100,0161,1699936974,54.479 00,0008,0011,0971.3,+04.9,100,0165,1699937274,54.662 00,0011,0015,0971.5,+04.8,100,0149,1699937574,54.447 00,0009,0012,0971.3,+04.7,100,0165,1699937874,54.63 00,0011,0015,0971.4,+04.6,100,0194,1699938174,54.424 00,0008,0011,0971.4,+04.3,100,0151,1699938474,54.412 00,0005,0007,0971.6,+04.5,100,0176,1699938774,54.388 00,0006,0008,0971.5,+04.3,100,0147,1699939074,54.573 00,0005,0007,0971.7,+04.0,100,0163,1699939374,54.614 00,0004,0006,0971.5,+03.7,100,0154,1699939674,54.512 00,0004,0006,0971.6,+03.7,100,0168,1699939974,54.682 00,0005,0007,0971.4,+03.8,100,0163,1699940274,54.678 00,0005,0007,0971.7,+03.9,100,0154,1699940574,54.691 00,0006,0008,0971.8,+03.9,100,0142,1699940874,54.759 00,0005,0007,0971.7,+04.0,100,0174,1699941174,54.481 00,0004,0006,0971.8,+04.3,100,0162,1699941474,54.765 00,0005,0007,0972.0,+04.6,100,0130,1699941774,54.445 00,0006,0008,0972.0,+04.7,100,0149,1699942074,54.381 00,0006,0008,0971.9,+05.0,100,0166,1699942374,54.566 00,0021,0028,0971.9,+05.3,100,0161,1699942674,54.548 00,0017,0023,0972.1,+06.0,100,0154,1699942974,54.561 00,0015,0021,0971.8,+06.3,100,0173,1699943274,54.477 00,0013,0017,0972.1,+06.6,100,0158,1699943574,54.46 00,0010,0013,0972.2,+06.9,100,0146,1699943874,54.666 00,0008,0011,0971.9,+07.4,100,0144,1699944174,54.626 00,0004,0006,0971.9,+08.0,100,0163,1699944474,54.986 00,0006,0008,0972.2,+08.5,100,0153,1699944774,54.595 00,0005,0007,0971.8,+09.2,100,0173,1699945074,54.391 00,0006,0008,0972.1,+10.1,100,0156,1699945374,54.565 00,0004,0006,0971.9,+11.6,100,0143,1699945674,54.555 00,0005,0007,0971.8,+12.2,100,0162,1699945974,54.529 00,0005,0007,0972.1,+12.9,100,0142,1699946274,54.325 00,0005,0007,0972.2,+13.2,000,0163,1699946574,54.325 00,0006,0008,0972.3,+14.0,000,0165,1699946874,54.628 00,0004,0006,0971.7,+15.7,000,0162,1699947174,54.622 00,0004,0006,0971.7,+17.5,000,0166,1699947474,54.592 00,0004,0006,0971.7,+18.2,000,0172,1699947774,54.57 00,0004,0006,0971.7,+18.3,000,0153,1699948074,54.552 00,0005,0007,0971.9,+19.0,000,0161,1699948374,54.538 00,0004,0006,0971.6,+19.8,000,0159,1699948674,54.531 00,0004,0006,0971.8,+20.8,000,0168,1699948974,54.497 00,0005,0007,0971.7,+20.9,000,0169,1699949274,54.482 00,0005,0007,0971.7,+20.7,000,0147,1699949574,54.5 00,0004,0006,0971.8,+20.7,000,0145,1699949874,54.444 00,0006,0008,0971.7,+21.4,000,0164,1699950174,54.475 00,0004,0006,0971.3,+22.0,000,0176,1699950474,54.567 00,0004,0006,0971.4,+22.8,000,0171,1699950774,54.543 00,0005,0007,0971.5,+23.2,000,0159,1699951074,54.522 00,0004,0006,0971.7,+23.6,000,0141,1699951374,54.506 00,0004,0006,0971.4,+23.1,000,0140,1699951674,54.497 00,0004,0006,0971.5,+23.6,000,0168,1699951974,54.469 00,0004,0006,0971.3,+23.2,000,0159,1699952274,54.457 00,0004,0006,0971.2,+23.4,000,0177,1699952574,54.231 00,0004,0006,0971.1,+23.7,000,0158,1699952874,54.214 00,0004,0006,0971.0,+23.9,000,0171,1699953174,54.39 00,0004,0006,0971.4,+24.3,000,0148,1699953474,54.376 00,0005,0007,0971.0,+23.3,000,0124,1699953774,54.374 00,0003,0005,0971.2,+24.6,000,0138,1699954074,54.491 00,0004,0006,0970.8,+24.8,000,0137,1699954374,54.478 00,0004,0006,0970.7,+24.6,000,0156,1699954674,54.456 00,0004,0006,0970.6,+24.7,000,0169,1699954974,54.433 00,0004,0006,0970.4,+25.2,000,0161,1699955274,54.414 00,0004,0006,0970.6,+23.9,000,0146,1699955574,54.395 00,0004,0006,0970.3,+23.0,000,0156,1699955874,54.373 00,0004,0006,0970.0,+23.0,000,0138,1699956174,54.355 00,0004,0006,0970.2,+22.8,000,0149,1699956474,54.339 00,0006,0008,0970.2,+23.0,000,0171,1699956774,54.33 00,0004,0006,0970.2,+21.0,000,0147,1699957074,54.301 00,0004,0006,0970.1,+20.2,000,0164,1699957374,54.306 00,0005,0007,0970.0,+19.8,000,0178,1699957674,54.232 00,0004,0006,0970.2,+20.0,000,0143,1699957974,54.4 00,0004,0006,0969.8,+19.2,000,0161,1699958274,54.393 00,0004,0006,0970.0,+18.8,000,0166,1699958574,54.364 00,0005,0007,0970.0,+18.5,000,0193,1699958874,54.34 00,0007,0010,0969.8,+18.2,000,0156,1699959174,54.327 00,0007,0010,0969.9,+18.1,000,0178,1699959474,54.312 00,0004,0006,0969.7,+17.8,000,0144,1699959774,54.099 00,0004,0006,0969.6,+17.4,000,0174,1699960074,54.27 00,0004,0006,0969.5,+17.3,000,0181,1699960374,54.254 00,0005,0007,0969.5,+17.1,000,0162,1699960674,54.237 00,0004,0006,0969.1,+16.9,000,0191,1699960974,54.039 00,0005,0007,0969.3,+16.8,000,0153,1699961274,54.356 00,0004,0006,0969.4,+16.7,000,0160,1699961574,54.332 00,0004,0006,0969.4,+16.8,000,0175,1699961874,54.319 00,0004,0006,0969.2,+16.7,000,0160,1699962174,54.101 00,0005,0007,0969.4,+16.5,000,0175,1699962474,54.277 00,0005,0007,0969.1,+16.4,000,0132,1699962774,54.263 00,0006,0008,0969.3,+16.7,000,0166,1699963074,54.241 00,0005,0007,0969.2,+17.0,000,0185,1699963374,54.221 00,0006,0008,0969.0,+17.0,000,0152,1699963674,54.007 00,0005,0007,0969.0,+16.9,000,0178,1699963974,54.235 00,0005,0007,0968.9,+16.8,000,0147,1699964274,54.166 00,0005,0007,0969.1,+16.9,000,0137,1699964574,54.176 00,0005,0007,0969.2,+16.8,000,0138,1699964874,54.291 00,0007,0010,0969.1,+16.6,000,0170,1699965174,54.269 00,0007,0010,0969.0,+16.5,000,0171,1699965474,54.251 00,0005,0007,0969.2,+16.4,000,0150,1699965774,54.245 00,0005,0007,0969.2,+16.3,000,0155,1699966074,54.216 00,0002,0003,0968.9,+16.3,000,0155,1699966374,54.194 00,0005,0007,0968.8,+16.3,000,0154,1699966673,53.979 00,0005,0007,0968.9,+16.4,000,0164,1699966974,54.159 00,0006,0008,0968.7,+16.2,000,0155,1699967274,54.151 00,0006,0008,0968.6,+15.9,000,0170,1699967574,54.125 00,0006,0008,0969.0,+15.8,000,0148,1699967874,54.103 00,0005,0007,0968.6,+15.6,000,0135,1699968174,54.11 00,0005,0007,0968.8,+15.4,000,0156,1699968474,54.229 00,0004,0006,0969.2,+15.2,000,0165,1699968774,54.201 00,0005,0007,0968.9,+14.9,000,0164,1699969074,54.184 00,0005,0007,0968.9,+14.7,000,0170,1699969373,53.968 00,0005,0007,0969.2,+14.5,000,0168,1699969674,54.147 00,0005,0007,0968.9,+14.3,000,0151,1699969974,54.141 00,0002,0003,0969.3,+14.2,000,0156,1699970274,54.12 00,0005,0007,0969.3,+14.0,000,0173,1699970574,54.095 00,0005,0007,0969.1,+13.7,000,0150,1699970874,54.077 00,0004,0006,0968.9,+13.5,000,0164,1699971174,54.069 00,0004,0006,0969.0,+13.3,000,0161,1699971474,54.041 00,0004,0006,0968.8,+13.1,000,0150,1699971774,54.05 00,0005,0007,0969.0,+12.9,100,0149,1699972074,54.167 00,0005,0007,0968.9,+12.7,100,0173,1699972374,54.16 00,0004,0006,0968.7,+12.4,100,0158,1699972673,53.928 00,0004,0006,0968.8,+12.1,100,0154,1699972973,53.925 00,0005,0007,0968.9,+11.7,100,0143,1699973274,54.088 00,0004,0006,0968.8,+11.3,100,0168,1699973574,54.075 00,0006,0008,0968.7,+10.8,100,0169,1699973873,53.858 00,0007,0010,0968.8,+10.3,100,0165,1699974173,53.841 00,0005,0007,0968.5,+10.0,100,0156,1699974473,53.825 00,0005,0007,0968.7,+09.8,100,0160,1699974774,54.014 00,0005,0007,0969.0,+09.6,100,0176,1699975073,53.793 00,0005,0007,0968.9,+09.3,100,0175,1699975374,54.004 00,0007,0010,0968.7,+09.1,100,0181,1699975674,54.117 00,0007,0010,0968.9,+09.1,100,0136,1699975974,54.091 00,0009,0012,0968.6,+09.0,100,0166,1699976274,54.077 00,0007,0010,0968.6,+09.1,100,0164,1699976574,54.137 00,0007,0010,0968.4,+09.5,100,0138,1699976874,54.049 00,0006,0008,0969.0,+09.6,100,0164,1699977174,54.053 00,0007,0010,0968.5,+09.8,100,0150,1699977473,53.814 00,0006,0008,0968.8,+09.8,100,0163,1699977773,53.9 00,0006,0008,0968.5,+10.0,100,0151,1699978073,53.972 00,0007,0010,0968.3,+10.1,100,0179,1699978373,53.957 00,0005,0007,0968.7,+10.3,100,0175,1699978673,53.942 00,0005,0007,0968.5,+10.4,100,0162,1699978973,53.95 00,0006,0008,0968.2,+10.3,100,0128,1699979274,54.059 00,0006,0008,0968.5,+10.4,100,0161,1699979574,54.063 00,0005,0007,0968.5,+10.4,100,0163,1699979874,54.026 00,0005,0007,0968.6,+10.4,100,0167,1699980173,53.815 00,0005,0007,0968.6,+10.3,100,0155,1699980473,53.994 00,0005,0007,0968.6,+10.4,100,0172,1699980773,53.979 00,0005,0007,0968.7,+10.4,100,0158,1699981073,53.963 00,0005,0007,0968.8,+10.6,100,0166,1699981373,53.942 00,0006,0008,0969.0,+10.8,100,0149,1699981673,53.927 00,0006,0008,0968.8,+10.8,100,0144,1699981973,53.909 00,0007,0010,0969.0,+10.9,100,0157,1699982273,53.894 00,0005,0007,0968.8,+10.9,100,0160,1699982573,53.902 00,0004,0006,0969.0,+10.8,100,0151,1699982873,53.893 00,0005,0007,0969.2,+10.8,100,0154,1699983174,54.006 00,0005,0007,0969.2,+10.8,100,0158,1699983473,53.977 00,0004,0006,0969.0,+10.8,100,0162,1699983773,53.96 00,0004,0006,0969.0,+10.7,100,0150,1699984073,53.95 00,0004,0006,0969.1,+10.5,100,0161,1699984373,53.943 00,0004,0006,0969.4,+10.5,100,0134,1699984673,53.923 00,0004,0006,0969.5,+10.5,100,0163,1699984973,53.696 00,0004,0006,0969.3,+10.4,100,0161,1699985273,53.878 00,0005,0007,0969.3,+10.2,100,0141,1699985573,53.861 00,0004,0006,0969.2,+10.1,100,0167,1699985873,53.843 00,0004,0006,0969.1,+10.2,100,0169,1699986173,53.663 00,0003,0005,0968.9,+10.3,100,0158,1699986473,53.845 00,0004,0006,0968.9,+10.2,100,0154,1699986774,54.021 00,0003,0005,0969.0,+10.0,100,0139,1699987074,54.131 00,0004,0006,0968.9,+09.8,100,0150,1699987373,53.812 00,0004,0006,0968.9,+09.6,100,0160,1699987673,53.988 00,0004,0006,0969.0,+09.3,100,0150,1699987973,53.988 00,0004,0006,0968.6,+09.3,100,0124,1699988273,53.871 00,0004,0006,0969.0,+09.3,100,0174,1699988573,53.897 00,0004,0006,0968.7,+09.4,100,0161,1699988873,53.831 00,0004,0006,0968.8,+09.4,100,0168,1699989173,53.812 00,0005,0007,0968.6,+09.5,100,0181,1699989473,53.847 00,0005,0007,0968.8,+09.5,100,0155,1699989773,53.833 00,0005,0007,0968.7,+09.5,100,0160,1699990073,53.891 00,0005,0007,0968.6,+09.4,100,0168,1699990373,53.717 00,0005,0007,0968.3,+09.4,100,0152,1699990673,53.7 00,0006,0008,0968.6,+09.3,100,0167,1699990973,53.876 00,0005,0007,0968.6,+09.2,100,0169,1699991273,53.67 00,0005,0007,0968.3,+09.3,100,0142,1699991573,53.834 00,0005,0007,0968.1,+09.3,100,0159,1699991873,53.834 00,0006,0008,0968.2,+09.3,100,0142,1699992173,53.603 00,0005,0007,0968.0,+09.2,100,0175,1699992473,53.627 00,0005,0007,0968.1,+09.1,100,0169,1699992773,53.769 00,0006,0008,0967.8,+08.8,100,0149,1699993073,53.752 00,0007,0010,0967.9,+08.7,100,0151,1699993373,53.758 00,0006,0008,0968.4,+08.6,100,0156,1699993673,53.883 00,0007,0010,0968.2,+08.5,100,0156,1699993973,53.855 00,0007,0010,0968.1,+08.5,100,0152,1699994273,53.643 00,0006,0008,0967.8,+08.6,100,0145,1699994573,53.631 00,0006,0008,0968.3,+08.6,100,0151,1699994873,53.612 00,0010,0013,0967.9,+08.4,100,0178,1699995173,53.791 00,0007,0010,0967.9,+08.1,100,0157,1699995473,53.781 00,0007,0010,0967.8,+08.0,100,0170,1699995773,53.562 00,0005,0007,0967.8,+08.4,100,0157,1699996073,53.742 00,0006,0008,0967.9,+09.9,100,0156,1699996373,53.731 00,0009,0012,0967.8,+09.8,100,0157,1699996673,53.517 00,0007,0010,0967.7,+09.3,100,0140,1699996973,53.716 00,0007,0010,0967.5,+08.6,100,0173,1699997273,53.83 00,0005,0007,0967.7,+08.3,100,0148,1699997573,53.817 00,0004,0006,0967.8,+07.8,100,0139,1699997874,54.076 00,0005,0007,0967.7,+07.5,100,0156,1699998173,53.781 00,0005,0007,0967.5,+07.5,100,0176,1699998473,53.77 00,0005,0007,0967.9,+07.6,100,0151,1699998773,53.775 00,0005,0007,0967.5,+07.5,100,0167,1699999073,53.733 00,0005,0007,0967.4,+07.3,100,0151,1699999673,53.609 00,0005,0007,0967.6,+07.2,100,0155,1699999973,53.683 00,0005,0007,0967.4,+07.2,100,0162,1700000273,53.472 00,0004,0006,0967.6,+07.3,100,0169,1700000573,53.681 00,0005,0007,0967.6,+07.2,100,0164,1700000873,53.812 00,0005,0007,0967.4,+07.2,100,0155,1700001173,53.579 00,0005,0007,0967.7,+07.3,100,0170,1700001473,53.564 00,0006,0008,0967.4,+07.5,100,0162,1700001773,53.752 00,0005,0007,0967.8,+07.3,100,0183,1700002073,53.53 00,0006,0008,0967.5,+07.4,100,0160,1700002373,53.712 00,0006,0008,0967.2,+07.6,100,0167,1700002973,53.687 00,0007,0010,0967.1,+07.7,100,0168,1700003273,53.467 00,0006,0008,0967.3,+07.8,100,0151,1700003573,53.655 00,0006,0008,0967.4,+07.8,100,0165,1700003873,53.634 00,0006,0008,0967.2,+07.6,100,0125,1700004173,53.44 00,0006,0008,0967.2,+07.6,100,0150,1700004473,53.754 00,0007,0010,0967.1,+07.7,100,0156,1700004773,53.55 00,0006,0008,0967.0,+07.7,100,0154,1700005073,53.731 00,0007,0010,0967.2,+07.7,100,0156,1700005373,53.651 00,0006,0008,0966.7,+07.8,100,0173,1700005673,53.696 00,0007,0010,0966.6,+07.8,100,0149,1700005973,53.672 00,0006,0008,0966.9,+07.9,100,0170,1700006273,53.669 00,0007,0010,0966.4,+07.9,100,0155,1700006573,53.641 00,0007,0010,0966.5,+08.0,100,0175,1700006873,53.627 00,0007,0010,0966.4,+08.1,100,0152,1700007173,53.411 00,0005,0007,0966.5,+08.1,100,0159,1700007473,53.409 00,0006,0008,0966.5,+08.1,100,0165,1700007773,53.6 00,0005,0007,0966.6,+08.2,100,0150,1700008073,53.722 00,0005,0007,0966.3,+08.2,100,0137,1700008373,53.832 00,0005,0007,0966.1,+07.8,100,0142,1700009273,53.651 00,0007,0010,0966.0,+07.9,100,0174,1700009573,53.636 00,0005,0007,0966.0,+08.1,100,0153,1700009873,53.622 00,0007,0010,0966.0,+08.2,100,0174,1700010173,53.677 00,0006,0008,0966.0,+08.3,100,0153,1700010473,53.588 00,0005,0007,0965.8,+08.2,100,0160,1700010773,53.568 00,0006,0008,0966.3,+08.0,100,0157,1700011073,53.553 00,0005,0007,0965.8,+07.9,100,0151,1700011373,53.562 00,0004,0006,0965.9,+07.8,100,0146,1700011673,53.673 00,0006,0008,0965.8,+07.8,100,0171,1700011973,53.657 00,0006,0008,0965.8,+07.9,100,0169,1700012273,53.64 00,0006,0008,0965.7,+07.8,100,0158,1700012573,53.63 00,0007,0010,0965.9,+07.9,100,0141,1700012873,53.681 00,0007,0010,0965.7,+08.1,100,0149,1700013173,53.592 00,0010,0013,0965.8,+08.2,100,0166,1700013473,53.576 00,0007,0010,0965.7,+08.1,100,0153,1700013773,53.559 00,0006,0008,0965.6,+08.1,100,0156,1700014073,53.544 00,0005,0007,0965.5,+08.1,100,0172,1700014373,53.527 00,0007,0010,0965.7,+08.0,100,0148,1700014673,53.532 00,0007,0010,0965.8,+08.0,100,0169,1700014973,53.651 00,0006,0008,0965.8,+08.0,100,0157,1700015273,53.754 00,0006,0008,0965.9,+08.0,100,0160,1700015573,53.42 00,0007,0010,0965.7,+08.0,100,0160,1700015873,53.604 00,0007,0010,0965.7,+08.1,100,0148,1700016173,53.596 00,0008,0011,0965.7,+08.2,100,0163,1700016473,53.568 00,0008,0011,0965.8,+08.2,100,0148,1700016773,53.549 00,0009,0012,0965.8,+08.2,100,0168,1700017073,53.533 00,0008,0011,0965.8,+08.2,100,0163,1700017373,53.571 00,0007,0010,0965.8,+08.2,100,0154,1700017673,53.503 00,0009,0012,0965.6,+08.0,100,0147,1700017973,53.486 00,0009,0012,0965.6,+08.1,100,0152,1700018273,53.324 00,0007,0010,0965.6,+07.9,100,0161,1700018573,53.507 00,0009,0012,0965.6,+07.9,100,0189,1700018873,53.595 00,0009,0012,0965.7,+07.8,100,0160,1700019173,53.577 00,0008,0011,0965.5,+07.7,100,0161,1700019473,53.363 00,0009,0012,0965.3,+07.5,100,0140,1700019773,53.544 00,0009,0012,0965.6,+07.5,100,0149,1700020073,53.526 00,0007,0010,0965.5,+07.4,100,0182,1700020373,53.513 00,0009,0012,0965.3,+07.3,100,0148,1700020673,53.494 00,0009,0012,0965.7,+07.4,100,0160,1700020973,53.48 00,0011,0015,0965.2,+07.5,100,0164,1700021273,53.463 00,0005,0007,0965.1,+07.4,100,0172,1700021573,53.451 00,0009,0012,0965.0,+07.5,100,0170,1700021873,53.43 00,0011,0015,0964.9,+07.5,100,0146,1700022173,53.496 00,0010,0013,0965.1,+07.5,100,0150,1700022473,53.642 00,0010,0013,0965.0,+07.6,100,0178,1700022773,53.742 00,0010,0013,0964.8,+07.3,100,0142,1700023073,53.558 00,0010,0013,0964.9,+07.1,100,0148,1700023373,53.519 00,0019,0026,0964.8,+07.0,100,0156,1700023673,53.348 00,0018,0024,0964.6,+07.0,100,0166,1700023973,53.473 00,0016,0022,0964.5,+06.8,100,0148,1700024273,53.459 00,0019,0026,0964.2,+06.4,100,0162,1700024573,53.444 00,0016,0022,0964.4,+06.4,100,0166,1700024873,53.429 00,0012,0016,0964.1,+06.6,100,0192,1700025173,53.416 00,0017,0023,0964.2,+06.7,100,0144,1700025473,53.402 00,0015,0021,0964.1,+06.5,100,0145,1700025773,53.409 00,0013,0017,0964.1,+06.6,100,0137,1700026073,53.52 00,0010,0013,0964.3,+06.7,100,0161,1700026373,53.511 00,0007,0010,0964.0,+06.6,100,0146,1700026673,53.492 00,0005,0007,0964.0,+06.6,100,0155,1700026973,53.278 00,0006,0008,0963.9,+06.6,100,0137,1700027273,53.258 00,0005,0007,0964.2,+06.9,100,0173,1700027573,53.442 00,0005,0007,0964.2,+07.0,100,0165,1700027873,53.427 00,0007,0010,0963.9,+07.3,100,0157,1700028173,53.406 00,0007,0010,0964.1,+07.8,100,0155,1700028473,53.396 00,0007,0010,0964.0,+08.1,100,0177,1700028773,53.467 00,0007,0010,0964.0,+08.5,100,0147,1700029073,53.404 00,0006,0008,0963.8,+09.0,100,0164,1700029373,53.178 00,0006,0008,0963.7,+09.6,100,0161,1700029673,53.482 00,0005,0007,0963.8,+10.1,100,0169,1700029973,53.465 00,0005,0007,0963.7,+10.7,100,0164,1700030273,53.466 00,0006,0008,0963.7,+11.4,100,0156,1700030573,53.488 00,0006,0008,0964.0,+12.0,100,0164,1700030873,53.441 00,0005,0007,0963.9,+12.5,100,0139,1700031173,53.397 00,0004,0006,0963.9,+13.1,000,0133,1700031473,53.378 00,0002,0003,0963.8,+14.1,000,0154,1700031773,53.362 00,0007,0010,0964.2,+15.0,000,0158,1700032073,53.344 00,0006,0008,0964.1,+15.6,000,0176,1700032373,53.327 00,0006,0008,0964.0,+15.9,000,0149,1700032673,53.13 00,0005,0007,0963.9,+15.8,000,0172,1700032973,53.309 00,0006,0008,0963.7,+15.9,000,0169,1700033273,53.451 00,0006,0008,0963.8,+17.1,000,0166,1700033573,53.401 00,0005,0007,0963.6,+18.4,000,0181,1700033873,53.388 00,0005,0007,0963.4,+19.2,000,0163,1700034173,53.371 00,0006,0008,0963.7,+19.3,000,0153,1700034473,53.355 00,0006,0008,0963.8,+20.8,000,0148,1700034773,53.332 00,0006,0008,0963.6,+21.8,000,0173,1700035073,53.31 00,0005,0007,0963.6,+23.7,000,0173,1700035373,53.098 00,0005,0007,0963.4,+24.2,000,0161,1700035673,53.272 00,0005,0007,0963.6,+22.6,000,0154,1700035973,53.256 00,0004,0006,0963.5,+24.1,000,0199,1700036273,53.236 00,0006,0008,0963.7,+23.8,000,0153,1700036573,53.244 00,0005,0007,0963.4,+24.1,000,0164,1700036873,53.354 00,0005,0007,0963.3,+24.3,000,0157,1700037173,53.338 00,0004,0006,0963.3,+23.0,000,0182,1700037473,53.339 00,0004,0006,0963.5,+22.1,000,0145,1700037773,53.313 00,0007,0010,0963.4,+21.0,000,0153,1700038073,53.279 00,0004,0006,0963.4,+20.9,000,0168,1700038373,53.258 00,0004,0006,0963.3,+21.7,000,0169,1700038673,53.241 00,0006,0008,0963.0,+24.2,000,0138,1700038973,53.219 00,0004,0006,0963.2,+23.8,000,0152,1700039273,53.205 00,0006,0008,0962.8,+24.4,000,0183,1700039573,53.184 00,0004,0006,0962.8,+25.1,000,0167,1700039873,53.171 00,0004,0006,0962.9,+25.9,000,0139,1700040173,53.249 00,0005,0007,0963.1,+26.5,000,0146,1700040473,53.282 00,0004,0006,0962.9,+26.6,000,0131,1700040773,53.268 00,0005,0007,0963.1,+27.2,000,0164,1700041073,53.242 00,0006,0008,0962.7,+27.3,000,0190,1700041373,53.225 00,0004,0006,0962.8,+26.8,000,0151,1700041673,53.015 00,0006,0008,0962.5,+27.0,000,0143,1700041973,53.188 00,0004,0006,0962.5,+25.8,000,0175,1700042273,53.174 00,0004,0006,0962.5,+25.3,000,0137,1700042573,53.159 00,0004,0006,0962.7,+24.5,000,0158,1700042872,52.935 00,0006,0008,0962.4,+24.2,000,0160,1700043173,53.117 00,0004,0006,0962.6,+23.5,000,0145,1700043473,53.095 00,0005,0007,0962.6,+22.5,000,0137,1700043773,53.097 00,0005,0007,0962.7,+20.9,000,0148,1700044073,53.216 00,0005,0007,0962.7,+19.8,000,0150,1700044373,53.202 00,0006,0008,0962.7,+19.5,000,0169,1700044673,53.177 00,0006,0008,0963.1,+19.3,000,0150,1700044973,53.161 00,0006,0008,0962.6,+19.5,000,0148,1700045273,53.143 00,0006,0008,0962.7,+19.4,000,0170,1700045573,53.12 00,0007,0010,0963.0,+18.9,000,0161,1700045873,53.1 00,0008,0011,0963.0,+18.7,000,0149,1700046172,52.9 00,0007,0010,0963.1,+18.5,000,0146,1700046473,53.067 00,0012,0016,0962.7,+18.8,000,0148,1700046773,53.048 00,0007,0010,0962.8,+18.9,000,0161,1700047073,53.034 00,0006,0008,0962.8,+18.7,000,0152,1700047372,52.835 00,0006,0008,0963.0,+18.9,000,0151,1700047672,52.956 00,0005,0007,0963.2,+18.6,000,0146,1700047973,53.142 00,0007,0010,0962.9,+18.2,000,0159,1700048273,53.108 00,0006,0008,0963.0,+18.3,000,0174,1700048572,52.892 00,0004,0006,0963.0,+18.1,000,0174,1700048873,53.107 00,0005,0007,0963.0,+17.8,000,0151,1700049173,53.054 00,0004,0006,0963.0,+17.4,000,0170,1700049473,53.032 00,0004,0006,0963.4,+17.3,000,0165,1700049773,53.015 00,0003,0005,0963.4,+17.1,000,0133,1700050073,53.004 00,0004,0006,0963.5,+17.0,000,0139,1700050372,52.981 00,0003,0005,0963.6,+16.8,000,0143,1700050672,52.98 00,0003,0005,0963.6,+16.5,000,0151,1700050972,52.778 00,0003,0005,0963.7,+16.5,000,0155,1700051273,53.103 00,0004,0006,0963.7,+16.4,000,0163,1700051573,53.059 00,0005,0007,0963.5,+16.2,000,0154,1700051873,53.041 00,0003,0005,0963.7,+16.2,000,0140,1700052173,53.023 00,0003,0005,0963.9,+16.4,000,0142,1700052473,53.005 00,0003,0005,0963.8,+16.6,000,0163,1700052772,52.988 00,0003,0005,0963.9,+16.7,000,0146,1700053072,52.966 00,0003,0005,0964.0,+16.7,000,0150,1700053372,52.952 00,0003,0005,0963.7,+16.7,000,0172,1700053672,52.931 00,0007,0010,0964.0,+16.6,000,0144,1700053972,52.912 00,0003,0005,0964.1,+16.5,000,0170,1700054272,52.895 00,0003,0005,0964.2,+16.4,000,0141,1700054572,52.905 00,0006,0008,0963.8,+16.2,000,0144,1700054872,52.816 00,0006,0008,0963.8,+16.2,000,0149,1700055173,53.001 00,0004,0006,0964.0,+16.1,000,0148,1700055472,52.778 00,0004,0006,0964.1,+16.1,000,0150,1700055772,52.958 00,0003,0005,0964.3,+16.1,000,0151,1700056072,52.941 00,0005,0007,0964.5,+15.9,000,0145,1700056372,52.724 00,0005,0007,0964.4,+15.7,000,0158,1700056672,52.712 00,0005,0007,0964.4,+15.5,000,0154,1700056972,52.885 00,0004,0006,0964.5,+15.2,000,0149,1700057272,52.869 00,0003,0005,0964.6,+15.0,000,0138,1700057572,52.652 00,0005,0007,0964.5,+15.0,000,0164,1700057872,52.634 00,0006,0008,0964.7,+14.9,000,0157,1700058172,52.841 00,0005,0007,0964.7,+14.8,000,0159,1700058472,52.948 00,0003,0005,0964.5,+14.8,000,0159,1700058772,52.73 00,0003,0005,0964.7,+14.8,000,0159,1700059072,52.915 00,0003,0005,0965.0,+14.8,000,0173,1700059372,52.893 00,0004,0006,0965.1,+14.8,000,0169,1700059672,52.878 00,0003,0005,0965.2,+14.8,000,0184,1700059972,52.858 00,0005,0007,0965.0,+15.0,000,0164,1700060272,52.843 00,0003,0005,0964.9,+14.7,000,0158,1700060572,52.822 00,0003,0005,0965.1,+14.6,000,0148,1700060872,52.813 00,0003,0005,0965.2,+14.7,000,0152,1700061172,52.587 00,0003,0005,0965.3,+14.7,000,0174,1700061472,52.812 00,0003,0005,0965.5,+14.6,000,0158,1700061772,52.772 00,0003,0005,0965.7,+14.4,000,0141,1700062072,52.884 00,0004,0006,0965.5,+13.4,000,0184,1700062372,52.958 00,0003,0005,0965.6,+12.7,100,0154,1700062672,52.919 00,0003,0005,0965.7,+12.4,100,0152,1700062972,52.703 00,0004,0006,0965.7,+12.3,100,0174,1700063272,52.829 00,0004,0006,0965.8,+12.2,100,0172,1700063572,52.798 00,0005,0007,0965.8,+12.1,100,0169,1700063872,52.779 00,0004,0006,0965.8,+12.2,100,0148,1700064172,52.572 00,0004,0006,0965.8,+12.2,100,0167,1700064472,52.582 00,0005,0007,0966.1,+12.1,100,0158,1700064772,52.727 00,0006,0008,0966.2,+12.1,100,0144,1700065072,52.713 00,0006,0008,0966.1,+12.3,100,0161,1700065372,52.737 00,0005,0007,0966.5,+12.0,100,0136,1700065672,52.827 00,0005,0007,0966.5,+11.8,100,0139,1700065972,52.817 00,0005,0007,0966.7,+11.7,100,0159,1700066272,52.87 00,0004,0006,0966.7,+11.3,100,0165,1700066572,52.861 00,0004,0006,0966.7,+11.1,100,0162,1700066872,52.796 00,0004,0006,0966.8,+11.0,100,0141,1700067172,52.781 00,0004,0006,0967.1,+10.9,100,0126,1700067472,52.725 00,0004,0006,0966.9,+10.9,100,0150,1700067772,52.71 00,0004,0006,0966.5,+10.9,100,0161,1700068072,52.688 00,0003,0005,0966.6,+10.7,100,0156,1700068372,52.681 00,0003,0005,0966.7,+10.7,100,0155,1700068672,52.467 00,0004,0006,0966.7,+10.7,100,0143,1700068972,52.707 00,0004,0006,0966.9,+10.7,100,0155,1700069272,52.598 00,0004,0006,0966.7,+10.7,100,0155,1700069572,52.767 00,0003,0005,0967.0,+10.8,100,0173,1700069872,52.751 00,0003,0005,0966.7,+11.1,100,0162,1700070472,52.706 00,0003,0005,0967.0,+11.3,100,0151,1700070772,52.69 00,0003,0005,0967.3,+11.5,100,0165,1700071072,52.706 00,0003,0005,0967.2,+11.3,100,0153,1700071372,52.708 00,0003,0005,0967.6,+11.1,100,0173,1700071672,52.668 00,0004,0006,0967.4,+11.0,100,0155,1700071972,52.426 00,0004,0006,0967.7,+10.8,100,0181,1700072272,52.464 00,0004,0006,0967.4,+10.6,100,0156,1700072572,52.61 00,0006,0008,0967.8,+10.6,100,0185,1700072872,52.729 00,0013,0017,0967.7,+10.4,100,0167,1700073172,52.723 00,0006,0008,0967.5,+10.4,100,0181,1700073472,52.693 00,0008,0011,0967.6,+10.4,100,0162,1700073772,52.678 00,0005,0007,0967.7,+10.4,100,0184,1700074072,52.662 00,0004,0006,0967.5,+10.3,100,0174,1700074672,52.625 00,0003,0005,0967.6,+10.3,100,0161,1700074972,52.411 00,0004,0006,0967.5,+10.2,100,0152,1700075272,52.412 00,0004,0006,0967.8,+10.2,100,0144,1700075572,52.595 00,0004,0006,0967.4,+10.0,100,0172,1700075872,52.647 00,0004,0006,0967.7,+09.9,100,0161,1700076172,52.585 00,0001,0002,0967.2,+10.0,100,0189,1700076472,52.681 00,0003,0005,0967.4,+10.2,100,0151,1700076772,52.667 00,0003,0005,0967.4,+10.2,100,0162,1700077072,52.69 00,0003,0005,0967.9,+10.1,100,0185,1700077372,52.636 00,0003,0005,0967.7,+10.2,100,0173,1700077672,52.655 00,0004,0006,0967.6,+10.3,100,0149,1700077972,52.646 00,0004,0006,0967.3,+10.2,100,0157,1700078272,52.652 00,0006,0008,0967.8,+10.2,100,0158,1700078572,52.56 00,0005,0007,0967.8,+10.2,100,0169,1700078872,52.579 00,0002,0003,0967.7,+10.1,100,0160,1700079172,52.528 00,0007,0010,0967.8,+10.1,100,0162,1700079472,52.575 00,0007,0010,0967.7,+10.2,100,0158,1700079772,52.58 00,0006,0008,0967.9,+10.9,100,0173,1700080072,52.666 00,0004,0006,0967.8,+11.2,100,0159,1700080372,52.617 00,0005,0007,0967.4,+11.5,100,0160,1700080672,52.61 00,0004,0006,0967.5,+11.8,100,0177,1700080972,52.417 00,0005,0007,0967.9,+12.0,100,0172,1700081272,52.565 00,0001,0002,0967.7,+12.1,100,0168,1700081572,52.351 00,0004,0006,0967.2,+12.4,100,0170,1700081872,52.37 00,0003,0005,0967.5,+12.6,100,0167,1700082172,52.511 00,0003,0005,0967.5,+12.7,100,0154,1700082472,52.628 00,0003,0005,0967.6,+12.8,100,0163,1700082772,52.569 00,0003,0005,0968.0,+12.8,100,0184,1700083072,52.329 00,0004,0006,0968.0,+12.8,100,0160,1700083372,52.493 00,0004,0006,0967.9,+12.9,100,0162,1700083672,52.384 00,0004,0006,0967.9,+12.9,100,0164,1700083972,52.648 00,0004,0006,0968.2,+12.8,100,0140,1700084272,52.585 00,0004,0006,0968.3,+12.9,100,0141,1700084572,52.373 00,0004,0006,0967.9,+12.9,100,0175,1700084872,52.51 00,0001,0002,0968.2,+12.9,100,0155,1700085172,52.496 00,0003,0005,0968.2,+12.5,100,0163,1700085472,52.477 00,0003,0005,0968.5,+12.4,100,0152,1700085772,52.458 00,0003,0005,0968.3,+12.2,100,0164,1700086072,52.245 00,0004,0006,0968.5,+12.2,100,0152,1700086372,52.226 00,0003,0005,0968.7,+12.1,100,0176,1700086672,52.449 00,0003,0005,0968.7,+12.0,100,0167,1700086972,52.451 00,0003,0005,0969.1,+11.9,100,0147,1700087272,52.335 00,0004,0006,0969.1,+11.9,100,0160,1700087572,52.512 00,0001,0002,0969.0,+11.8,100,0159,1700087872,52.494 00,0003,0005,0968.9,+11.7,100,0148,1700088172,52.472 00,0003,0005,0969.0,+11.8,100,0164,1700088472,52.528 00,0004,0006,0968.8,+11.7,100,0156,1700088772,52.45 00,0003,0005,0968.6,+11.9,100,0159,1700089072,52.474 00,0004,0006,0968.6,+11.9,100,0140,1700089372,52.429 00,0003,0005,0968.8,+11.9,100,0151,1700089672,52.192 00,0003,0005,0968.9,+11.7,100,0146,1700089972,52.377 00,0003,0005,0968.9,+11.5,100,0175,1700090272,52.474 00,0003,0005,0968.6,+11.3,100,0158,1700090572,52.378 00,0003,0005,0968.7,+11.2,100,0159,1700090872,52.475 00,0003,0005,0968.5,+11.2,100,0159,1700091172,52.46 00,0003,0005,0968.4,+11.5,100,0157,1700091472,52.439 00,0004,0006,0968.4,+11.9,100,0176,1700091772,52.424 00,0004,0006,0968.8,+11.8,100,0148,1700092072,52.526 00,0004,0006,0968.7,+11.9,100,0148,1700092372,52.391 00,0004,0006,0969.1,+11.9,100,0162,1700092672,52.412 00,0003,0005,0969.0,+12.1,100,0158,1700092972,52.392 00,0004,0006,0968.8,+12.1,100,0140,1700093272,52.337 00,0003,0005,0968.8,+12.1,100,0145,1700093572,52.12 00,0003,0005,0969.3,+12.0,100,0132,1700093872,52.105 00,0001,0002,0969.2,+12.0,100,0170,1700094172,52.305 00,0004,0006,0969.4,+12.0,100,0158,1700094472,52.424 00,0004,0006,0969.2,+11.9,100,0174,1700094772,52.206 00,0003,0005,0969.2,+11.9,100,0165,1700095072,52.391 00,0004,0006,0969.1,+11.8,100,0174,1700095372,52.376 00,0003,0005,0968.5,+11.5,100,0164,1700095672,52.352 00,0003,0005,0968.5,+11.4,100,0156,1700095972,52.137 00,0004,0006,0968.5,+11.4,100,0143,1700096272,52.12 00,0003,0005,0968.7,+11.4,100,0147,1700096572,52.103 00,0004,0006,0968.2,+11.3,100,0144,1700096872,52.306 00,0004,0006,0968.5,+11.1,100,0148,1700097172,52.07 00,0003,0005,0968.7,+10.9,100,0146,1700097472,52.253 00,0004,0006,0968.9,+10.6,100,0168,1700097772,52.257 00,0003,0005,0968.7,+10.5,100,0164,1700098072,52.174 00,0003,0005,0968.8,+10.8,100,0153,1700098372,52.351 00,0003,0005,0968.9,+11.0,100,0174,1700098672,52.36 00,0003,0005,0968.8,+11.0,100,0154,1700098972,52.317 00,0003,0005,0968.5,+10.9,100,0160,1700099272,52.539 00,0003,0005,0968.6,+10.9,100,0162,1700099572,52.102 00,0003,0005,0968.6,+10.8,100,0143,1700099872,52.437 00,0003,0005,0968.7,+10.6,100,0154,1700100172,52.052 00,0003,0005,0968.5,+10.7,100,0148,1700100472,52.238 00,0003,0005,0968.9,+10.6,100,0145,1700100772,52.223 00,0003,0005,0968.8,+10.6,100,0137,1700101072,52.2 00,0003,0005,0968.7,+10.3,100,0127,1700101372,52.206 00,0003,0005,0968.8,+10.1,100,0140,1700101672,52.336 00,0003,0005,0968.9,+10.4,100,0150,1700101972,52.104 00,0003,0005,0968.9,+10.5,100,0157,1700102272,52.283 00,0003,0005,0969.0,+10.4,100,0124,1700102572,52.264 00,0003,0005,0968.8,+10.3,100,0153,1700102872,52.253 00,0003,0005,0969.2,+10.4,100,0170,1700103172,52.037 00,0003,0005,0969.0,+10.6,100,0162,1700103472,52.222 00,0003,0005,0969.3,+10.5,100,0149,1700103772,52.2 00,0003,0005,0969.4,+10.6,100,0122,1700104072,52.183 00,0003,0005,0969.5,+10.6,100,0164,1700104372,52.162 00,0003,0005,0969.3,+10.8,100,0177,1700104672,52.15 00,0004,0006,0969.6,+10.6,100,0156,1700104972,52.161 00,0003,0005,0969.5,+10.6,100,0164,1700105272,52.073 00,0003,0005,0969.8,+10.7,100,0148,1700105572,52.289 00,0004,0006,0969.7,+10.6,100,0138,1700105872,52.237 00,0004,0006,0969.8,+10.5,100,0162,1700106172,52.021 00,0003,0005,0969.8,+10.4,100,0180,1700106472,52.205 00,0003,0005,0969.9,+10.1,100,0161,1700106771,51.989 00,0003,0005,0969.7,+09.9,100,0144,1700107072,52.17 00,0003,0005,0969.7,+10.3,100,0195,1700107372,52.15 00,0003,0005,0970.0,+10.4,100,0134,1700107672,52.132 00,0004,0006,0969.7,+10.3,100,0145,1700107972,52.117 00,0003,0005,0969.8,+10.3,100,0167,1700108271,51.904 00,0003,0005,0969.6,+10.6,100,0127,1700108572,52.107 00,0003,0005,0969.9,+10.6,100,0174,1700108872,52.236 00,0003,0005,0970.0,+10.7,100,0150,1700109172,52.235 00,0003,0005,0970.3,+10.5,100,0139,1700109471,51.999 00,0004,0006,0970.0,+10.2,100,0138,1700109772,52.177 00,0003,0005,0970.7,+10.0,100,0135,1700110072,52.161 00,0003,0005,0970.4,+09.9,100,0148,1700110372,52.147 00,0004,0006,0970.7,+09.7,100,0149,1700110671,51.926 00,0003,0005,0970.6,+09.6,100,0158,1700110972,52.109 00,0003,0005,0970.7,+09.9,100,0146,1700111272,52.089 00,0003,0005,0970.7,+09.7,100,0135,1700111572,52.075 00,0005,0007,0970.7,+09.6,100,0150,1700111872,52.062 00,0003,0005,0970.6,+09.7,100,0152,1700112172,52.062 00,0003,0005,0970.9,+09.3,100,0177,1700112472,52.185 00,0003,0005,0970.9,+08.9,100,0163,1700112772,52.163 00,0003,0005,0971.4,+08.3,100,0148,1700113072,52.157 00,0004,0006,0971.1,+07.7,100,0139,1700113372,52.132 00,0003,0005,0971.1,+07.4,100,0180,1700113672,52.116 00,0010,0013,0971.7,+06.9,100,0146,1700113971,51.928 00,0014,0018,0971.4,+07.0,100,0167,1700114271,51.883 00,0007,0010,0971.9,+07.0,100,0148,1700114572,52.067 00,0004,0006,0971.5,+07.2,100,0167,1700114871,51.854 00,0004,0006,0971.5,+07.6,100,0135,1700115171,51.843 00,0006,0008,0971.8,+08.1,100,0156,1700115472,52.017 00,0004,0006,0971.9,+08.8,100,0158,1700115772,52.024 00,0004,0006,0971.8,+09.2,100,0137,1700116072,52.144 00,0004,0006,0971.7,+09.3,100,0143,1700116371,51.933 00,0004,0006,0972.1,+09.7,100,0167,1700116672,52.173 00,0003,0005,0972.1,+11.0,100,0168,1700116971,51.905 00,0003,0005,0971.8,+11.5,100,0161,1700117271,51.888 00,0004,0006,0972.0,+11.7,100,0148,1700117571,51.857 00,0004,0006,0971.9,+12.1,100,0143,1700117871,51.846 00,0003,0005,0971.8,+12.8,100,0159,1700118172,52.064 00,0004,0006,0972.0,+13.1,000,0185,1700118472,52.678 00,0004,0006,0972.0,+13.1,000,0188,1700118772,52.442 00,0003,0005,0972.5,+13.4,000,0183,1700119071,51.935 00,0003,0005,0972.4,+13.5,000,0153,1700119372,52.695 00,0003,0005,0972.4,+14.3,000,0185,1700119672,52.69 00,0003,0005,0972.3,+15.4,000,0154,1700119972,52.107 00,0005,0007,0972.9,+15.8,000,0157,1700120272,52.181 00,0003,0005,0972.5,+16.2,000,0167,1700120573,53.047 00,0003,0005,0972.6,+15.9,000,0150,1700120872,52.454 00,0003,0005,0972.8,+16.8,000,0180,1700121173,53.343 00,0003,0005,0972.5,+17.0,000,0138,1700121473,53.065 00,0003,0005,0972.6,+17.0,000,0155,1700121773,53.475 00,0004,0006,0973.0,+17.2,000,0127,1700122071,51.94 00,0004,0006,0973.0,+17.6,000,0138,1700122371,51.923 00,0003,0005,0972.7,+17.5,000,0159,1700122671,51.96 00,0003,0005,0972.9,+16.8,000,0142,1700122972,52.025 00,0004,0006,0972.3,+17.0,000,0169,1700123272,52.101 00,0004,0006,0973.0,+16.6,000,0149,1700123574,54.686 00,0004,0006,0972.9,+16.9,000,0134,1700123871,51.986 00,0004,0006,0972.8,+16.9,000,0136,1700124172,52.048 00,0004,0006,0972.7,+17.1,000,0147,1700124471,51.995 00,0005,0007,0972.9,+17.1,000,0120,1700124771,51.927 00,0003,0005,0972.8,+17.8,000,0160,1700125071,51.909 00,0004,0006,0972.5,+17.1,000,0174,1700125371,51.895 00,0004,0006,0973.1,+17.3,000,0141,1700125671,51.88 00,0004,0006,0972.8,+17.9,000,0135,1700125971,51.875 00,0004,0006,0973.0,+18.0,000,0149,1700126271,51.863 00,0004,0006,0973.3,+17.5,000,0156,1700126571,51.947 00,0004,0006,0973.2,+17.2,000,0156,1700126871,51.787 00,0003,0005,0973.0,+17.6,000,0165,1700127171,51.934 00,0003,0005,0973.1,+17.6,000,0141,1700127471,51.933 00,0004,0006,0972.9,+17.2,000,0183,1700127771,51.911 00,0003,0005,0972.9,+18.3,000,0159,1700128072,52.108 00,0003,0005,0972.9,+17.5,000,0149,1700128371,51.709 00,0004,0006,0972.9,+17.4,000,0147,1700128671,51.883 00,0003,0005,0972.8,+18.0,000,0129,1700128971,51.668 00,0004,0006,0972.9,+19.1,000,0161,1700129271,51.827 00,0001,0002,0972.8,+18.0,000,0167,1700129571,51.824 00,0003,0005,0972.8,+16.4,000,0167,1700129871,51.782 00,0003,0005,0973.0,+16.2,000,0151,1700130171,51.593 00,0003,0005,0972.8,+15.9,000,0167,1700130472,52.084 00,0003,0005,0972.5,+15.3,000,0162,1700130771,51.931 00,0003,0005,0972.6,+15.2,000,0176,1700131071,51.902 00,0003,0005,0972.6,+15.3,000,0152,1700131371,51.834 00,0003,0005,0972.8,+15.2,000,0155,1700131672,52.026 00,0003,0005,0972.7,+15.4,000,0136,1700131971,51.798 00,0003,0005,0972.6,+15.4,000,0147,1700132271,51.805 00,0003,0005,0972.7,+15.0,000,0158,1700132571,51.896 00,0003,0005,0972.6,+15.1,000,0139,1700132871,51.841 00,0003,0005,0972.4,+15.0,000,0169,1700133171,51.734 00,0003,0005,0972.6,+14.9,000,0176,1700133471,51.513 00,0003,0005,0972.5,+15.0,000,0157,1700133771,51.723 00,0003,0005,0972.5,+15.0,000,0142,1700134071,51.849 00,0007,0010,0972.7,+15.0,000,0145,1700134371,51.831 00,0004,0006,0972.3,+15.1,000,0141,1700134671,51.791 00,0004,0006,0972.5,+15.2,000,0164,1700134971,51.796 00,0003,0005,0972.4,+15.2,000,0145,1700135271,51.915 00,0003,0005,0972.4,+15.3,000,0157,1700135571,51.734 00,0005,0007,0972.4,+15.4,000,0167,1700135871,51.722 00,0003,0005,0972.6,+15.2,000,0166,1700136171,51.503 00,0003,0005,0972.3,+15.3,000,0127,1700136471,51.705 00,0004,0006,0972.4,+15.3,000,0143,1700136771,51.681 00,0003,0005,0972.5,+15.3,000,0147,1700137071,51.648 00,0003,0005,0972.4,+15.5,000,0166,1700137371,51.468 00,0004,0006,0972.2,+15.3,000,0179,1700137671,51.789 00,0003,0005,0972.2,+15.3,000,0152,1700137971,51.744 00,0003,0005,0972.3,+15.2,000,0166,1700138271,51.735 00,0003,0005,0972.0,+15.3,000,0151,1700138571,51.774 00,0003,0005,0972.2,+15.3,000,0158,1700138871,51.709 00,0003,0005,0972.2,+15.5,000,0158,1700139171,51.672 00,0003,0005,0972.5,+15.5,000,0157,1700139471,51.657 00,0003,0005,0972.3,+15.5,000,0145,1700139771,51.638 00,0004,0006,0972.6,+15.3,000,0121,1700140071,51.637 00,0005,0007,0972.5,+15.3,000,0160,1700140371,51.658 00,0003,0005,0972.4,+15.2,000,0138,1700140671,51.618 00,0003,0005,0972.6,+15.1,000,0136,1700140971,51.645 00,0003,0005,0972.7,+15.0,000,0138,1700141271,51.701 00,0004,0006,0972.5,+15.0,000,0158,1700141571,51.684 00,0003,0005,0972.4,+14.7,000,0160,1700141871,51.671 00,0003,0005,0972.4,+14.7,000,0158,1700142171,51.648 00,0003,0005,0972.7,+14.6,000,0154,1700142471,51.432 00,0003,0005,0972.7,+14.5,000,0146,1700142771,51.613 00,0005,0007,0972.7,+14.6,000,0165,1700143071,51.601 00,0005,0007,0972.8,+14.5,000,0160,1700143371,51.579 00,0005,0007,0972.9,+14.3,000,0151,1700143671,51.569 00,0005,0007,0972.6,+14.1,000,0153,1700143971,51.343 00,0003,0005,0972.9,+14.0,000,0175,1700144271,51.522 00,0003,0005,0973.0,+13.9,000,0147,1700144571,51.525 00,0004,0006,0972.7,+13.7,000,0154,1700144871,51.638 00,0004,0006,0972.6,+13.1,000,0132,1700145171,51.623 00,0004,0006,0972.6,+12.8,100,0158,1700145471,51.602 00,0003,0005,0972.5,+12.6,100,0155,1700145771,51.586 00,0003,0005,0972.8,+12.1,100,0148,1700146071,51.571 00,0003,0005,0973.0,+11.5,100,0153,1700146371,51.551 00,0003,0005,0973.1,+11.3,100,0153,1700146671,51.337 00,0001,0002,0973.1,+11.2,100,0174,1700146971,51.515 00,0004,0006,0972.9,+11.4,100,0154,1700147271,51.497 00,0004,0006,0973.0,+11.1,100,0148,1700147571,51.485 00,0004,0006,0973.2,+10.8,100,0153,1700147871,51.27 00,0006,0008,0973.2,+10.1,100,0141,1700148171,51.289 00,0006,0008,0973.4,+09.5,100,0158,1700148471,51.586 00,0008,0011,0973.1,+08.7,100,0131,1700148771,51.57 00,0005,0007,0973.3,+08.3,100,0164,1700149071,51.552 00,0005,0007,0973.1,+07.9,100,0156,1700149371,51.534 00,0005,0007,0973.1,+07.5,100,0147,1700149671,51.52 00,0005,0007,0973.2,+07.6,100,0139,1700149971,51.538 00,0005,0007,0973.2,+08.5,100,0145,1700150271,51.486 00,0005,0007,0973.4,+09.5,100,0155,1700150571,51.471 00,0005,0007,0973.3,+09.5,100,0156,1700150871,51.263 00,0004,0006,0973.5,+09.2,100,0162,1700151171,51.441 00,0005,0007,0973.2,+08.7,100,0144,1700151471,51.229 00,0006,0008,0973.6,+08.5,100,0165,1700151771,51.431 00,0007,0010,0973.5,+08.3,100,0126,1700152071,51.558 00,0008,0011,0973.3,+08.8,100,0140,1700152371,51.528 00,0006,0008,0973.4,+09.5,100,0172,1700152671,51.526 00,0005,0007,0973.5,+10.1,100,0149,1700152971,51.493 00,0005,0007,0973.4,+10.2,100,0151,1700153271,51.479 00,0004,0006,0973.7,+10.3,100,0164,1700153571,51.463 00,0004,0006,0973.6,+10.0,100,0140,1700153871,51.446 00,0004,0006,0973.5,+09.5,100,0152,1700154171,51.427 00,0005,0007,0973.7,+09.0,100,0132,1700154471,51.415 00,0002,0003,0973.5,+08.6,100,0150,1700154771,51.396 00,0005,0007,0973.8,+08.3,100,0148,1700155071,51.38 00,0005,0007,0973.4,+08.4,100,0144,1700155371,51.385 00,0004,0006,0973.5,+09.2,100,0158,1700155671,51.504 00,0004,0006,0973.6,+09.6,100,0137,1700155971,51.492 00,0004,0006,0973.3,+09.8,100,0165,1700156271,51.474 00,0004,0006,0973.3,+09.9,100,0175,1700156571,51.257 00,0004,0006,0973.5,+09.8,100,0173,1700156871,51.241 00,0004,0006,0973.6,+09.6,100,0157,1700157171,51.423 00,0004,0006,0973.2,+09.4,100,0158,1700157471,51.403 00,0004,0006,0973.1,+09.4,100,0143,1700157771,51.383 00,0004,0006,0973.2,+09.6,100,0184,1700158071,51.369 00,0004,0006,0973.2,+09.8,100,0150,1700158371,51.37 00,0004,0006,0973.1,+09.4,100,0170,1700158671,51.367 00,0005,0007,0972.9,+08.9,100,0144,1700158971,51.339 00,0004,0006,0973.0,+08.7,100,0164,1700159271,51.451 00,0004,0006,0972.9,+08.6,100,0155,1700159571,51.461 00,0005,0007,0972.8,+08.8,100,0159,1700159871,51.253 00,0005,0007,0973.1,+08.6,100,0142,1700160171,51.429 00,0004,0006,0972.7,+08.2,100,0161,1700160471,51.39 00,0002,0003,0972.9,+07.9,100,0161,1700160771,51.182 00,0004,0006,0973.2,+07.6,100,0153,1700161071,51.387 00,0006,0008,0973.2,+07.4,100,0163,1700161371,51.346 00,0006,0008,0973.2,+07.2,100,0166,1700161671,51.156 00,0005,0007,0973.4,+06.9,100,0140,1700161971,51.331 00,0005,0007,0973.5,+06.4,100,0158,1700162271,51.305 00,0006,0008,0973.5,+05.8,100,0160,1700162571,51.304 00,0006,0008,0973.3,+05.4,100,0155,1700162871,51.417 00,0006,0008,0973.4,+05.0,100,0123,1700163171,51.404 00,0004,0006,0973.4,+04.8,100,0155,1700163471,51.189 00,0005,0007,0973.3,+04.8,100,0153,1700163771,51.371 00,0004,0006,0973.4,+05.2,100,0167,1700164071,51.434 00,0004,0006,0973.2,+05.4,100,0125,1700164371,51.34 00,0004,0006,0972.9,+05.4,100,0179,1700164671,51.325 00,0004,0006,0973.1,+05.3,100,0156,1700164971,51.362 00,0004,0006,0973.3,+05.2,100,0155,1700165271,51.098 00,0004,0006,0973.2,+06.0,100,0152,1700165571,51.092 00,0004,0006,0973.2,+06.4,100,0135,1700165871,51.068 00,0007,0010,0973.1,+05.8,100,0157,1700166171,51.271 00,0007,0010,0973.1,+05.3,100,0149,1700166471,51.388 00,0004,0006,0972.9,+04.7,100,0132,1700166771,51.174 00,0003,0005,0972.9,+04.7,100,0164,1700167071,51.364 00,0005,0007,0972.7,+04.7,100,0168,1700167371,51.174 00,0004,0006,0972.8,+04.9,100,0142,1700167671,51.357 00,0004,0006,0972.8,+05.2,100,0171,1700167971,51.115 00,0004,0006,0973.2,+05.2,100,0161,1700168271,51.1 00,0004,0006,0972.9,+05.1,100,0157,1700168571,51.283 00,0004,0006,0972.9,+05.0,100,0160,1700168871,51.265 00,0004,0006,0972.8,+05.4,100,0155,1700169171,51.078 00,0005,0007,0973.0,+05.6,100,0166,1700169471,51.319 00,0005,0007,0973.1,+05.8,100,0142,1700169771,51.052 00,0004,0006,0973.1,+05.8,100,0158,1700170071,51.366 00,0004,0006,0973.0,+05.5,100,0149,1700170371,51.147 00,0004,0006,0973.0,+05.4,100,0146,1700170671,51.151 00,0004,0006,0972.8,+05.7,100,0135,1700170971,51.328 00,0005,0007,0972.7,+06.0,100,0133,1700171271,51.299 00,0004,0006,0972.8,+06.2,100,0175,1700171571,51.096 00,0004,0006,0972.9,+06.1,100,0148,1700171871,51.272 00,0004,0006,0972.9,+06.0,100,0152,1700172171,51.359 00,0004,0006,0973.0,+06.2,100,0164,1700172471,51.238 00,0004,0006,0972.9,+06.4,100,0132,1700172771,51.075 00,0003,0005,0972.8,+06.5,100,0145,1700173071,51.011 00,0004,0006,0972.9,+06.5,100,0149,1700173371,51.215 00,0004,0006,0972.5,+06.5,100,0169,1700173671,51.333 00,0004,0006,0972.3,+06.6,100,0175,1700173971,51.314 00,0004,0006,0972.4,+06.9,100,0156,1700174271,51.301 00,0004,0006,0972.6,+07.4,100,0168,1700174571,51.283 00,0004,0006,0972.5,+07.7,100,0168,1700174871,51.266 00,0004,0006,0972.7,+07.5,100,0140,1700175171,51.063 00,0004,0006,0972.5,+06.8,100,0151,1700175471,51.04 00,0005,0007,0972.3,+06.4,100,0156,1700175771,51.222 00,0004,0006,0972.1,+06.5,100,0158,1700176071,51.01 00,0004,0006,0972.4,+06.8,100,0155,1700176371,51.187 00,0003,0005,0972.6,+07.0,100,0164,1700176671,51.179 00,0004,0006,0972.3,+07.1,100,0175,1700176971,51.18 00,0004,0006,0972.4,+07.4,100,0177,1700177271,51.297 00,0004,0006,0972.2,+07.4,100,0152,1700177571,51.279 00,0004,0006,0972.2,+07.5,100,0179,1700177871,51.265 00,0003,0005,0972.1,+07.4,100,0162,1700178171,51.057 00,0003,0005,0972.1,+07.5,100,0140,1700178471,51.229 00,0004,0006,0972.3,+07.2,100,0136,1700178771,51.214 00,0003,0005,0971.8,+07.0,100,0163,1700179071,51.196 00,0003,0005,0971.9,+06.6,100,0145,1700179370,50.988 00,0005,0007,0972.1,+06.4,100,0139,1700179670,50.969 00,0003,0005,0971.9,+06.4,100,0167,1700179971,51.153 00,0004,0006,0971.7,+06.3,100,0159,1700180271,51.138 00,0003,0005,0971.7,+06.4,100,0161,1700180571,51.144 00,0004,0006,0971.6,+06.6,100,0174,1700180871,51.257 00,0004,0006,0971.6,+06.9,100,0147,1700181171,51.24 00,0004,0006,0971.9,+07.0,100,0136,1700181471,51.225 00,0003,0005,0971.4,+07.0,100,0161,1700181771,51.213 00,0003,0005,0971.5,+06.9,100,0155,1700182071,51.192 00,0004,0006,0971.7,+07.0,100,0157,1700182370,50.99 00,0003,0005,0971.9,+07.1,100,0178,1700182671,51.168 00,0003,0005,0971.9,+07.0,100,0165,1700182970,50.954 00,0003,0005,0971.8,+06.7,100,0172,1700183271,51.135 00,0003,0005,0971.4,+06.4,100,0145,1700183571,51.116 00,0004,0006,0971.6,+06.2,100,0176,1700183870,50.906 00,0003,0005,0971.4,+06.1,100,0170,1700184171,51.107 00,0003,0005,0971.4,+06.1,100,0150,1700184471,51.223 00,0004,0006,0971.0,+06.0,100,0158,1700184771,51.012 00,0003,0005,0971.0,+05.9,100,0155,1700185071,51.194 00,0003,0005,0971.1,+05.9,100,0163,1700185371,51.178 00,0003,0005,0970.9,+05.9,100,0160,1700185670,50.964 00,0003,0005,0970.9,+05.9,100,0158,1700185970,50.949 00,0001,0002,0971.0,+06.1,100,0184,1700186270,50.932 00,0004,0006,0971.0,+06.3,100,0167,1700186571,51.115 00,0004,0006,0970.8,+06.2,100,0154,1700186871,51.104 00,0004,0006,0970.8,+06.2,100,0163,1700187171,51.084 00,0003,0005,0971.0,+06.1,100,0164,1700187470,50.874 00,0004,0006,0970.9,+06.0,100,0148,1700187770,50.876 00,0004,0006,0970.7,+05.8,100,0157,1700188071,51.192 00,0004,0006,0971.0,+05.9,100,0157,1700188371,51.183 00,0004,0006,0970.5,+05.9,100,0170,1700188671,51.161 00,0003,0005,0970.4,+05.9,100,0175,1700188971,51.144 00,0004,0006,0970.2,+05.9,100,0176,1700189271,51.128 00,0004,0006,0970.4,+05.7,100,0175,1700189571,51.113 00,0005,0007,0970.5,+05.7,100,0173,1700189870,50.901 00,0005,0007,0970.0,+05.6,100,0163,1700190171,51.083 00,0007,0010,0970.4,+05.6,100,0168,1700190471,51.067 00,0005,0007,0970.1,+05.5,100,0162,1700190770,50.867 00,0008,0011,0970.1,+05.4,100,0170,1700191071,51.036 00,0007,0010,0969.9,+05.4,100,0150,1700191370,50.847 00,0010,0013,0970.0,+05.2,100,0163,1700191671,51.159 00,0009,0012,0970.1,+05.2,100,0165,1700191970,50.956 00,0008,0011,0969.8,+05.3,100,0159,1700192270,50.932 00,0006,0008,0969.6,+05.4,100,0155,1700192570,50.918 00,0006,0008,0969.9,+05.6,100,0174,1700192870,50.9 00,0004,0006,0969.9,+05.6,100,0153,1700193171,51.083 00,0001,0002,0969.9,+05.5,100,0140,1700193471,51.078 00,0005,0007,0969.7,+05.4,100,0173,1700193770,50.862 00,0004,0006,0969.7,+05.4,100,0158,1700194071,51.039 00,0004,0006,0969.5,+05.4,100,0154,1700194371,51.043 00,0004,0006,0969.7,+05.3,100,0180,1700194671,51.008 00,0004,0006,0969.9,+05.4,100,0176,1700194970,50.821 00,0003,0005,0969.4,+05.6,100,0169,1700195270,50.935 00,0004,0006,0969.4,+05.6,100,0173,1700195570,50.919 00,0004,0006,0969.5,+05.6,100,0161,1700195870,50.904 00,0004,0006,0969.2,+05.7,100,0180,1700196170,50.886 00,0004,0006,0969.4,+05.7,100,0168,1700196471,51.07 00,0004,0006,0969.2,+05.8,100,0176,1700196771,51.053 00,0005,0007,0969.4,+05.8,100,0168,1700197071,51.042 00,0006,0008,0969.4,+05.9,100,0153,1700197371,51.028 00,0007,0010,0969.4,+05.9,100,0152,1700197671,51.007 00,0010,0013,0969.5,+05.9,100,0158,1700197970,50.993 00,0011,0015,0969.4,+06.0,100,0153,1700198270,50.778 00,0010,0013,0969.5,+05.9,100,0161,1700198570,50.986 00,0009,0012,0969.3,+05.9,100,0168,1700198870,50.903 00,0008,0011,0969.4,+05.9,100,0158,1700199171,51.086 00,0005,0007,0969.2,+06.1,100,0153,1700199471,51.094 00,0005,0007,0969.1,+06.2,100,0168,1700199770,50.88 00,0004,0006,0969.3,+06.3,100,0152,1700200071,51.039 00,0004,0006,0969.2,+06.5,100,0158,1700200371,51.035 00,0017,0023,0969.2,+06.7,100,0157,1700200671,51.02 00,0034,0047,0968.9,+07.1,100,0142,1700200970,50.998 00,0021,0028,0969.2,+07.6,100,0194,1700201270,50.779 00,0012,0016,0968.9,+08.0,100,0167,1700201570,50.984 00,0013,0017,0968.8,+08.3,100,0135,1700201870,50.768 00,0010,0013,0969.1,+08.6,100,0159,1700202170,50.963 00,0009,0012,0969.2,+08.7,100,0144,1700202470,50.873 00,0014,0018,0968.8,+08.8,100,0151,1700202770,50.871 00,0015,0021,0968.9,+08.9,100,0134,1700203070,50.836 00,0027,0037,0968.5,+09.0,100,0153,1700203370,50.818 00,0022,0029,0968.6,+09.1,100,0159,1700203670,50.999 00,0018,0024,0968.6,+09.2,100,0167,1700203970,50.992 00,0013,0017,0968.8,+09.4,100,0179,1700204270,50.965 00,0011,0015,0968.9,+09.6,100,0173,1700204570,50.953 00,0012,0016,0968.9,+10.0,100,0151,1700204870,50.736 00,0007,0010,0969.2,+10.5,100,0168,1700205170,50.918 00,0006,0008,0968.9,+11.0,100,0159,1700205470,50.901 00,0005,0007,0968.9,+11.1,100,0158,1700205770,50.904 00,0005,0007,0968.7,+11.9,100,0168,1700206071,51.019 00,0005,0007,0968.5,+13.8,000,0150,1700206371,51.021 00,0004,0006,0968.4,+14.1,000,0174,1700206670,50.986 00,0004,0006,0968.4,+13.8,000,0154,1700206970,50.967 00,0004,0006,0968.3,+14.0,000,0142,1700207270,50.948 00,0004,0006,0968.3,+14.3,000,0163,1700207570,50.732 00,0004,0006,0968.4,+14.0,000,0142,1700207870,50.916 00,0004,0006,0968.5,+14.8,000,0154,1700208170,50.719 00,0004,0006,0968.4,+14.8,000,0167,1700208470,50.878 00,0004,0006,0968.3,+14.6,000,0174,1700208770,50.667 00,0004,0006,0968.2,+13.8,000,0166,1700209070,50.84 00,0005,0007,0968.0,+13.0,100,0152,1700209370,50.648 00,0004,0006,0968.0,+12.6,100,0169,1700209670,50.968 00,0001,0002,0968.0,+12.0,100,0158,1700209970,50.944 00,0004,0006,0968.0,+11.6,100,0152,1700210270,50.922 00,0004,0006,0968.0,+11.5,100,0154,1700210570,50.906 00,0003,0005,0967.9,+11.3,100,0181,1700210870,50.9 00,0003,0005,0967.8,+11.4,100,0167,1700211170,50.877 00,0006,0008,0967.5,+11.5,100,0136,1700211470,50.873 00,0004,0006,0967.6,+11.7,100,0157,1700211770,50.848 00,0004,0006,0967.9,+12.0,100,0146,1700212070,50.821 00,0004,0006,0967.3,+13.6,000,0177,1700212370,50.805 00,0004,0006,0967.5,+16.9,000,0148,1700212670,50.807 00,0004,0006,0967.1,+16.4,000,0159,1700212970,50.795 00,0004,0006,0967.2,+15.3,000,0165,1700213270,50.904 00,0005,0007,0967.2,+14.5,000,0170,1700213570,50.885 00,0004,0006,0967.3,+14.5,000,0157,1700213870,50.867 00,0004,0006,0967.2,+14.5,000,0155,1700214170,50.88 00,0004,0006,0967.5,+14.3,000,0139,1700214470,50.843 00,0004,0006,0967.1,+13.6,000,0173,1700214770,50.616 00,0005,0007,0967.2,+13.5,000,0173,1700215070,50.796 00,0010,0013,0966.9,+13.5,000,0178,1700215370,50.779 00,0012,0016,0966.9,+13.7,000,0160,1700215670,50.762 00,0010,0013,0966.6,+14.0,000,0151,1700215970,50.763 00,0007,0010,0966.8,+15.2,000,0161,1700216270,50.722 00,0008,0011,0966.3,+15.3,000,0179,1700216570,50.733 00,0006,0008,0966.4,+15.7,000,0169,1700216870,50.859 00,0005,0007,0965.8,+15.5,000,0160,1700217170,50.841 00,0005,0007,0965.8,+15.8,000,0152,1700217470,50.816 00,0005,0007,0965.8,+15.5,000,0174,1700217770,50.789 00,0004,0006,0965.7,+15.0,000,0153,1700218070,50.775 00,0004,0006,0965.4,+14.9,000,0142,1700218370,50.759 00,0004,0006,0965.6,+15.2,000,0152,1700218670,50.543 00,0004,0006,0965.4,+15.3,000,0149,1700218970,50.716 00,0004,0006,0965.6,+15.2,000,0167,1700219270,50.7 00,0004,0006,0965.8,+15.0,000,0166,1700219570,50.684 00,0005,0007,0965.4,+14.8,000,0155,1700219870,50.684 00,0005,0007,0965.4,+14.8,000,0159,1700220170,50.662 00,0005,0007,0965.7,+15.0,000,0173,1700220470,50.783 00,0005,0007,0965.3,+14.4,000,0162,1700220770,50.768 00,0004,0006,0965.3,+14.4,000,0144,1700221070,50.756 00,0004,0006,0965.3,+14.7,000,0148,1700221370,50.752 00,0005,0007,0965.4,+15.2,000,0146,1700221670,50.705 00,0004,0006,0965.3,+15.4,000,0166,1700221970,50.687 00,0004,0006,0965.1,+15.5,000,0160,1700222270,50.677 00,0005,0007,0965.0,+15.3,000,0183,1700222570,50.654 00,0005,0007,0964.8,+15.4,000,0179,1700222870,50.439 00,0005,0007,0964.6,+14.9,000,0178,1700223170,50.614 00,0005,0007,0964.7,+14.6,000,0166,1700223470,50.406 00,0005,0007,0964.5,+14.4,000,0161,1700223770,50.607 00,0005,0007,0964.4,+14.4,000,0178,1700224070,50.754 00,0005,0007,0964.5,+14.6,000,0167,1700224370,50.706 00,0005,0007,0964.5,+14.9,000,0157,1700224670,50.679 00,0004,0006,0964.0,+14.9,000,0162,1700224970,50.662 00,0005,0007,0964.3,+14.8,000,0157,1700225270,50.648 00,0004,0006,0964.2,+14.7,000,0136,1700225570,50.625 00,0005,0007,0964.2,+14.6,000,0137,1700225870,50.611 00,0004,0006,0964.4,+14.4,000,0146,1700226170,50.588 00,0004,0006,0964.2,+14.4,000,0164,1700226470,50.375 00,0004,0006,0964.0,+14.6,000,0128,1700226770,50.552 00,0005,0007,0963.7,+14.8,000,0174,1700227070,50.546 00,0004,0006,0963.7,+14.9,000,0148,1700227370,50.539 00,0005,0007,0964.1,+15.0,000,0162,1700227670,50.663 00,0004,0006,0964.1,+15.0,000,0143,1700227970,50.635 00,0004,0006,0964.1,+14.6,000,0173,1700228270,50.619 00,0003,0005,0963.9,+14.3,000,0162,1700228570,50.611 00,0003,0005,0964.1,+14.1,000,0164,1700228870,50.587 00,0004,0006,0964.0,+13.8,000,0171,1700229170,50.566 00,0005,0007,0963.9,+13.5,000,0161,1700229470,50.547 00,0004,0006,0963.8,+13.0,100,0157,1700229770,50.534 00,0005,0007,0963.5,+13.0,100,0166,1700230070,50.518 00,0005,0007,0963.9,+12.7,100,0160,1700230370,50.495 00,0006,0008,0963.7,+12.6,100,0156,1700230670,50.279 00,0007,0010,0963.7,+12.4,100,0162,1700230970,50.482 00,0004,0006,0963.4,+12.1,100,0159,1700231270,50.601 00,0005,0007,0963.6,+11.8,100,0183,1700231570,50.403 00,0004,0006,0963.5,+11.5,100,0171,1700231870,50.366 00,0004,0006,0963.3,+11.2,100,0170,1700232170,50.346 00,0004,0006,0963.2,+10.8,100,0175,1700232470,50.536 00,0006,0008,0963.4,+10.7,100,0174,1700232770,50.51 00,0004,0006,0963.5,+10.5,100,0174,1700233070,50.493 00,0005,0007,0963.4,+10.3,100,0157,1700233370,50.295 00,0004,0006,0963.8,+10.3,100,0167,1700233670,50.464 00,0005,0007,0963.5,+10.2,100,0153,1700233970,50.478 00,0005,0007,0963.4,+10.2,100,0178,1700234270,50.426 00,0005,0007,0963.3,+10.1,100,0171,1700234570,50.235 00,0006,0008,0963.1,+09.8,100,0132,1700234870,50.55 00,0006,0008,0962.8,+09.6,100,0162,1700235170,50.529 00,0005,0007,0963.1,+09.8,100,0165,1700235470,50.519 00,0005,0007,0963.0,+09.8,100,0167,1700235770,50.499 00,0006,0008,0963.4,+09.9,100,0155,1700236070,50.481 00,0005,0007,0963.3,+09.9,100,0168,1700236370,50.462 00,0006,0008,0963.5,+10.0,100,0155,1700236670,50.445 00,0005,0007,0963.3,+09.9,100,0157,1700236970,50.233 00,0006,0008,0963.3,+09.6,100,0166,1700237270,50.414 00,0007,0010,0963.2,+09.1,100,0178,1700237570,50.396 00,0008,0011,0963.0,+08.7,100,0186,1700237870,50.379 00,0007,0010,0963.2,+08.6,100,0175,1700238170,50.387 00,0008,0011,0963.3,+08.6,100,0140,1700238470,50.497 00,0009,0012,0963.1,+08.2,100,0170,1700238770,50.285 00,0009,0012,0963.1,+08.3,100,0173,1700239070,50.465 00,0007,0010,0963.3,+08.4,100,0161,1700239370,50.461 00,0007,0010,0963.1,+08.4,100,0165,1700239670,50.435 00,0007,0010,0962.8,+08.6,100,0176,1700239970,50.43 00,0008,0011,0962.6,+08.6,100,0163,1700240270,50.205 00,0006,0008,0962.5,+08.7,100,0165,1700240570,50.388 00,0008,0011,0962.4,+08.8,100,0154,1700240870,50.371 00,0007,0010,0962.3,+08.8,100,0139,1700241170,50.352 00,0008,0011,0961.9,+08.9,100,0139,1700241470,50.343 00,0008,0011,0962.1,+09.1,100,0164,1700241770,50.143 00,0008,0011,0962.0,+09.4,100,0146,1700242070,50.458 00,0006,0008,0962.0,+09.7,100,0186,1700242370,50.45 00,0008,0011,0962.0,+09.7,100,0134,1700242670,50.225 00,0007,0010,0961.8,+09.8,100,0159,1700242970,50.406 00,0005,0007,0962.0,+10.0,100,0160,1700243270,50.195 00,0006,0008,0961.6,+10.2,100,0167,1700243570,50.18 00,0005,0007,0961.6,+10.5,100,0124,1700243870,50.354 00,0006,0008,0961.7,+10.5,100,0171,1700244170,50.338 00,0006,0008,0961.9,+10.7,100,0150,1700244470,50.321 00,0005,0007,0962.2,+10.4,100,0151,1700244770,50.112 00,0007,0010,0962.0,+09.7,100,0169,1700245070,50.093 00,0011,0015,0962.3,+09.0,100,0156,1700245370,50.294 00,0010,0013,0962.6,+08.7,100,0165,1700245670,50.409 00,0008,0011,0962.7,+08.5,100,0169,1700245970,50.4 00,0009,0012,0962.9,+08.4,100,0154,1700246270,50.376 00,0012,0016,0963.0,+08.4,100,0178,1700246570,50.366 00,0009,0012,0963.3,+08.3,100,0172,1700246870,50.34 00,0008,0011,0963.0,+08.2,100,0181,1700247170,50.329 00,0007,0010,0963.0,+08.2,100,0183,1700247470,50.309 00,0007,0010,0962.9,+08.1,100,0180,1700247770,50.294 00,0006,0008,0963.0,+08.2,100,0165,1700248070,50.282 00,0006,0008,0962.9,+08.3,100,0192,1700248370,50.069 00,0006,0008,0963.0,+08.3,100,0169,1700248670,50.246 00,0005,0007,0962.4,+08.3,100,0193,1700248970,50.26 00,0005,0007,0962.2,+08.4,100,0159,1700249270,50.381 00,0004,0006,0962.0,+08.4,100,0183,1700249570,50.152 00,0004,0006,0962.5,+08.4,100,0197,1700249870,50.338 00,0004,0006,0962.7,+08.5,100,0183,1700250170,50.125 00,0005,0007,0963.1,+08.5,100,0184,1700250470,50.304 00,0006,0008,0962.9,+08.6,100,0161,1700250770,50.285 00,0005,0007,0962.7,+08.6,100,0203,1700251070,50.077 00,0005,0007,0962.8,+08.6,100,0186,1700251370,50.264 00,0005,0007,0962.7,+08.5,100,0185,1700251670,50.242 00,0004,0006,0962.8,+08.6,100,0186,1700251970,50.028 00,0004,0006,0962.7,+08.5,100,0195,1700252270,50.207 00,0004,0006,0962.5,+08.5,100,0161,1700252570,50.212 00,0006,0008,0962.3,+08.4,100,0182,1700252870,50.332 00,0005,0007,0961.8,+08.4,100,0173,1700253170,50.311 00,0005,0007,0962.2,+08.4,100,0177,1700253470,50.098 00,0007,0010,0962.5,+08.4,100,0181,1700253770,50.282 00,0004,0006,0962.7,+08.3,100,0184,1700254070,50.065 00,0007,0010,0962.3,+08.3,100,0166,1700254370,50.247 00,0006,0008,0962.2,+08.3,100,0186,1700254670,50.036 00,0006,0008,0962.0,+08.3,100,0170,1700254970,50.017 00,0007,0010,0962.0,+08.2,100,0167,1700255270,50.001 00,0006,0008,0961.4,+08.2,100,0172,1700255569,49.99 00,0006,0008,0961.7,+08.2,100,0151,1700255869,49.974 00,0005,0007,0961.6,+08.2,100,0148,1700256170,50.173 00,0006,0008,0962.0,+08.1,100,0140,1700256470,50.292 00,0008,0011,0961.4,+08.0,100,0178,1700256770,50.079 00,0008,0011,0961.2,+07.8,100,0170,1700257070,50.255 00,0007,0010,0961.0,+07.7,100,0187,1700257370,50.244 00,0006,0008,0961.4,+07.6,100,0159,1700257670,50.032 00,0006,0008,0961.5,+07.6,100,0154,1700257970,50.011 00,0007,0010,0961.3,+07.6,100,0149,1700258270,50.202 00,0007,0010,0961.1,+07.5,100,0150,1700258569,49.978 00,0003,0005,0961.5,+07.6,100,0150,1700258870,50.163 00,0007,0010,0961.5,+07.7,100,0142,1700259170,50.145 00,0006,0008,0961.3,+07.6,100,0162,1700259470,50.134 00,0009,0012,0961.6,+07.7,100,0160,1700259770,50.134 00,0009,0012,0961.8,+07.7,100,0174,1700260070,50.054 00,0007,0010,0961.7,+07.7,100,0151,1700260370,50.039 00,0007,0010,0961.9,+07.8,100,0149,1700260670,50.023 00,0008,0011,0961.7,+07.8,100,0155,1700260970,50.204 00,0007,0010,0961.3,+08.0,100,0175,1700261269,49.99 00,0007,0010,0961.3,+07.9,100,0155,1700261570,50.188 00,0008,0011,0960.9,+07.9,100,0162,1700261870,50.155 00,0005,0007,0960.7,+08.0,100,0149,1700262170,50.138 00,0005,0007,0960.8,+08.0,100,0172,1700262470,50.139 00,0004,0006,0960.9,+08.0,100,0162,1700262770,50.112 00,0004,0006,0960.6,+07.9,100,0128,1700263069,49.892 00,0004,0006,0960.4,+07.9,100,0137,1700263370,50.095 00,0004,0006,0960.6,+07.8,100,0156,1700263670,50.212 00,0005,0007,0960.7,+07.8,100,0167,1700263970,50.197 00,0004,0006,0960.6,+07.8,100,0152,1700264270,50.196 00,0005,0007,0960.7,+07.7,100,0157,1700264569,49.969 00,0004,0006,0960.8,+07.7,100,0168,1700264869,49.954 00,0004,0006,0960.7,+07.6,100,0167,1700265169,49.94 00,0004,0006,0960.5,+07.5,100,0152,1700265470,50.119 00,0004,0006,0960.7,+07.5,100,0148,1700265769,49.903 00,0003,0005,0960.5,+07.5,100,0168,1700266069,49.888 00,0003,0005,0960.6,+07.4,100,0160,1700266370,50.068 00,0005,0007,0960.9,+07.4,100,0145,1700266669,49.855 00,0001,0002,0960.9,+07.4,100,0157,1700266970,50.058 00,0004,0006,0960.9,+07.5,100,0163,1700267270,50.187 00,0004,0006,0960.9,+07.5,100,0131,1700267569,49.969 00,0006,0008,0960.8,+07.3,100,0137,1700267869,49.947 00,0005,0007,0960.8,+07.4,100,0180,1700268169,49.937 00,0005,0007,0960.4,+07.2,100,0168,1700268469,49.925 00,0004,0006,0960.6,+07.3,100,0175,1700268769,49.899 00,0004,0006,0960.4,+07.3,100,0168,1700269069,49.891 00,0005,0007,0960.1,+07.3,100,0159,1700269370,50.083 00,0005,0007,0960.2,+07.3,100,0151,1700269669,49.863 00,0005,0007,0960.3,+07.4,100,0155,1700269970,50.036 00,0005,0007,0960.2,+07.5,100,0159,1700270269,49.818 00,0002,0003,0960.0,+07.7,100,0169,1700270570,50.029 00,0004,0006,0960.1,+07.7,100,0156,1700270870,50.14 00,0005,0007,0960.0,+07.7,100,0182,1700271170,50.124 00,0004,0006,0960.3,+07.7,100,0146,1700271469,49.919 00,0004,0006,0960.4,+07.8,100,0172,1700271770,50.091 00,0004,0006,0960.5,+07.8,100,0150,1700272069,49.879 00,0004,0006,0960.4,+07.7,100,0160,1700272369,49.864 00,0004,0006,0960.3,+07.6,100,0173,1700272669,49.844 00,0004,0006,0960.4,+07.7,100,0166,1700272970,50.032 00,0004,0006,0960.5,+07.6,100,0157,1700273270,50.017 00,0004,0006,0960.3,+07.7,100,0183,1700273569,49.807 00,0004,0006,0960.5,+07.7,100,0160,1700273869,49.978 00,0005,0007,0960.3,+07.7,100,0160,1700274169,49.788 00,0007,0010,0960.2,+07.7,100,0156,1700274470,50.102 00,0003,0005,0960.2,+07.7,100,0154,1700274769,49.883 00,0003,0005,0960.2,+07.8,100,0150,1700275070,50.066 00,0003,0005,0960.2,+07.9,100,0157,1700275370,50.055 00,0003,0005,0960.1,+07.9,100,0145,1700275670,50.038 00,0003,0005,0960.3,+07.7,100,0149,1700275969,49.825 00,0003,0005,0960.1,+07.7,100,0141,1700276269,49.805 00,0004,0006,0960.5,+07.8,100,0153,1700276569,49.789 00,0004,0006,0960.1,+07.9,100,0158,1700276869,49.971 00,0003,0005,0960.4,+07.9,100,0136,1700277169,49.765 00,0003,0005,0960.1,+07.9,100,0162,1700277469,49.939 00,0003,0005,0960.1,+07.9,100,0162,1700277769,49.752 00,0003,0005,0960.2,+08.0,100,0157,1700278070,50.063 00,0003,0005,0960.1,+07.9,100,0156,1700278370,50.051 00,0003,0005,0959.8,+07.9,100,0170,1700278669,49.83 00,0003,0005,0959.8,+07.9,100,0182,1700278970,50.015 00,0003,0005,0960.0,+07.9,100,0163,1700279269,49.995 00,0003,0005,0959.9,+07.9,100,0181,1700279569,49.983 00,0004,0006,0960.1,+07.9,100,0168,1700279869,49.789 00,0005,0007,0959.8,+07.9,100,0160,1700280169,49.752 00,0003,0005,0959.7,+07.9,100,0147,1700280469,49.736 00,0003,0005,0960.2,+08.1,100,0170,1700280769,49.916 00,0003,0005,0959.9,+08.0,100,0149,1700281069,49.899 00,0003,0005,0960.0,+08.1,100,0153,1700281369,49.911 00,0003,0005,0959.8,+08.0,100,0158,1700281669,49.828 00,0003,0005,0959.7,+08.0,100,0155,1700281969,49.819 00,0003,0005,0959.8,+07.9,100,0170,1700282269,49.991 00,0003,0005,0959.8,+07.9,100,0141,1700282569,49.79 00,0003,0005,0960.0,+07.8,100,0150,1700282869,49.959 00,0003,0005,0960.1,+07.7,100,0160,1700283169,49.758 00,0003,0005,0959.8,+07.7,100,0164,1700283469,49.726 00,0004,0006,0960.0,+07.7,100,0171,1700283769,49.908 00,0004,0006,0959.9,+07.8,100,0137,1700284069,49.696 00,0003,0005,0959.8,+07.9,100,0153,1700284369,49.679 00,0003,0005,0960.4,+07.8,100,0184,1700284669,49.667 00,0003,0005,0960.4,+07.7,100,0167,1700284969,49.866 00,0003,0005,0960.2,+07.7,100,0151,1700285269,49.787 00,0003,0005,0960.4,+07.6,100,0156,1700285569,49.97 00,0006,0008,0960.2,+07.6,100,0154,1700285869,49.755 00,0002,0003,0960.1,+07.7,100,0145,1700286169,49.747 00,0003,0005,0960.2,+07.7,100,0147,1700286469,49.724 00,0003,0005,0960.1,+07.7,100,0160,1700286769,49.909 00,0003,0005,0960.1,+07.7,100,0153,1700287069,49.689 00,0003,0005,0960.2,+07.6,100,0157,1700287369,49.875 00,0003,0005,0960.5,+07.6,100,0151,1700287669,49.858 00,0003,0005,0960.5,+07.5,100,0141,1700287969,49.841 00,0003,0005,0960.6,+07.6,100,0148,1700288269,49.633 00,0003,0005,0960.4,+07.5,100,0159,1700288569,49.831 00,0003,0005,0960.9,+07.6,100,0152,1700288869,49.754 00,0004,0006,0960.6,+07.6,100,0154,1700289169,49.733 00,0004,0006,0960.6,+07.6,100,0148,1700289469,49.72 00,0004,0006,0960.7,+07.6,100,0163,1700289769,49.702 00,0003,0005,0961.0,+07.7,100,0169,1700290069,49.885 00,0005,0007,0960.9,+07.6,100,0163,1700290369,49.871 00,0003,0005,0960.4,+07.7,100,0167,1700290669,49.653 00,0005,0007,0960.6,+07.8,100,0166,1700290969,49.835 00,0003,0005,0960.4,+07.9,100,0153,1700291269,49.818 00,0003,0005,0960.6,+07.9,100,0140,1700291569,49.829 00,0004,0006,0960.6,+07.9,100,0166,1700291869,49.786 00,0004,0006,0960.3,+07.7,100,0173,1700292169,49.593 00,0003,0005,0960.5,+07.8,100,0170,1700292469,49.708 00,0003,0005,0960.7,+07.9,100,0146,1700292769,49.696 00,0004,0006,0960.5,+07.9,100,0149,1700293069,49.68 00,0003,0005,0960.6,+07.8,100,0152,1700293369,49.861 00,0004,0006,0960.4,+07.8,100,0143,1700293669,49.852 00,0003,0005,0960.3,+07.9,100,0161,1700293969,49.83 00,0005,0007,0960.5,+07.9,100,0160,1700294269,49.615 00,0003,0005,0960.2,+08.1,100,0153,1700294569,49.797 00,0001,0002,0960.0,+08.3,100,0168,1700294869,49.778 00,0005,0007,0960.2,+08.0,100,0157,1700295169,49.563 00,0004,0006,0959.9,+08.0,100,0148,1700295469,49.553 00,0003,0005,0959.7,+07.9,100,0167,1700295769,49.754 00,0003,0005,0960.3,+07.8,100,0152,1700296069,49.68 00,0004,0006,0959.9,+07.6,100,0158,1700296369,49.657 00,0003,0005,0960.1,+07.6,100,0136,1700296669,49.836 00,0003,0005,0960.5,+07.6,100,0169,1700296969,49.817 00,0003,0005,0960.6,+07.5,100,0163,1700297269,49.807 00,0004,0006,0960.4,+07.4,100,0152,1700297569,49.587 00,0003,0005,0960.2,+07.4,100,0157,1700297869,49.774 00,0003,0005,0960.3,+07.4,100,0173,1700298169,49.574 00,0006,0008,0960.5,+07.4,100,0161,1700298469,49.543 00,0004,0006,0960.5,+07.5,100,0148,1700298769,49.526 00,0003,0005,0960.0,+07.4,100,0186,1700299069,49.708 00,0003,0005,0959.8,+07.5,100,0161,1700299369,49.513 00,0003,0005,0959.9,+07.3,100,0140,1700299669,49.632 00,0003,0005,0959.9,+07.4,100,0185,1700299969,49.814 00,0003,0005,0960.1,+07.4,100,0135,1700300269,49.796 00,0003,0005,0959.9,+07.6,100,0149,1700300569,49.582 00,0003,0005,0960.1,+07.7,100,0132,1700300869,49.767 00,0004,0006,0959.8,+07.8,100,0167,1700301169,49.751 00,0005,0007,0959.7,+07.9,100,0143,1700301469,49.733 00,0004,0006,0959.9,+08.0,100,0148,1700301769,49.715 00,0004,0006,0959.8,+08.3,100,0165,1700302069,49.698 00,0005,0007,0959.9,+08.0,100,0150,1700302369,49.682 00,0004,0006,0959.6,+07.9,100,0172,1700302669,49.473 00,0003,0005,0959.8,+07.7,100,0142,1700302969,49.668 00,0007,0010,0959.9,+07.7,100,0171,1700303269,49.793 00,0003,0005,0959.6,+07.9,100,0162,1700303569,49.574 00,0004,0006,0959.5,+07.9,100,0154,1700303869,49.756 00,0003,0005,0959.9,+08.0,100,0173,1700304169,49.74 00,0003,0005,0959.7,+08.4,100,0171,1700304469,49.525 00,0003,0005,0959.6,+08.3,100,0174,1700304769,49.716 00,0003,0005,0959.6,+08.1,100,0153,1700305069,49.692 00,0003,0005,0959.6,+08.4,100,0164,1700305369,49.675 00,0003,0005,0959.5,+07.9,100,0162,1700305669,49.467 00,0003,0005,0959.5,+08.1,100,0127,1700305969,49.443 00,0003,0005,0959.6,+07.8,100,0145,1700306269,49.428 00,0003,0005,0959.3,+07.7,100,0158,1700306569,49.629 00,0003,0005,0959.8,+07.9,100,0149,1700306869,49.748 00,0003,0005,0959.7,+07.8,100,0150,1700307169,49.732 00,0003,0005,0959.3,+07.9,100,0166,1700307469,49.719 00,0004,0006,0959.7,+07.8,100,0165,1700307769,49.704 00,0001,0002,0959.6,+07.9,100,0167,1700308069,49.688 00,0003,0005,0959.4,+07.7,100,0168,1700308369,49.674 00,0003,0005,0959.7,+08.1,100,0164,1700308669,49.653 00,0003,0005,0959.5,+08.1,100,0154,1700308969,49.634 00,0004,0006,0959.9,+08.0,100,0150,1700309269,49.42 00,0004,0006,0959.9,+07.6,100,0142,1700309569,49.603 00,0005,0007,0959.6,+07.8,100,0145,1700309869,49.387 00,0003,0005,0959.6,+07.8,100,0155,1700310169,49.6 00,0003,0005,0959.8,+08.0,100,0128,1700310469,49.711 00,0001,0002,0960.0,+08.0,100,0167,1700310769,49.5 00,0003,0005,0959.7,+07.8,100,0142,1700311069,49.478 00,0003,0005,0959.8,+07.6,100,0163,1700311369,49.466 00,0003,0005,0960.0,+07.6,100,0143,1700311669,49.657 00,0003,0005,0959.7,+07.8,100,0159,1700311969,49.629 00,0004,0006,0959.7,+07.9,100,0137,1700312269,49.417 00,0003,0005,0959.8,+08.1,100,0147,1700312569,49.4 00,0003,0005,0959.7,+07.7,100,0159,1700312869,49.391 00,0005,0007,0959.6,+07.7,100,0146,1700313169,49.368 00,0004,0006,0960.0,+07.6,100,0162,1700313469,49.353 00,0003,0005,0959.6,+07.5,100,0129,1700313769,49.553 00,0004,0006,0960.2,+07.3,100,0156,1700314069,49.672 00,0003,0005,0959.9,+07.4,100,0138,1700314369,49.459 00,0004,0006,0959.8,+07.3,100,0168,1700314669,49.443 00,0003,0005,0960.2,+07.0,100,0151,1700314969,49.625 00,0003,0005,0960.4,+07.2,100,0157,1700315269,49.411 00,0004,0006,0960.6,+06.8,100,0128,1700315569,49.591 00,0004,0006,0960.9,+06.6,100,0152,1700315869,49.577 00,0004,0006,0960.4,+06.5,100,0165,1700316169,49.361 00,0004,0006,0960.8,+06.2,100,0185,1700316469,49.553 00,0004,0006,0960.6,+06.1,100,0160,1700316769,49.33 00,0004,0006,0960.6,+06.1,100,0162,1700317069,49.314 00,0004,0006,0961.1,+06.0,100,0159,1700317369,49.32 00,0004,0006,0960.7,+05.9,100,0162,1700317669,49.435 00,0004,0006,0960.6,+05.9,100,0136,1700317969,49.621 00,0005,0007,0961.0,+05.7,100,0152,1700318269,49.606 00,0004,0006,0960.9,+05.7,100,0165,1700318569,49.402 00,0004,0006,0961.0,+05.6,100,0161,1700318869,49.378 00,0005,0007,0960.8,+05.6,100,0166,1700319169,49.559 00,0006,0008,0961.1,+05.5,100,0142,1700319469,49.545 00,0005,0007,0961.0,+05.5,100,0159,1700319769,49.533 00,0005,0007,0961.3,+05.4,100,0136,1700320069,49.511 00,0004,0006,0961.1,+05.4,100,0159,1700320369,49.298 00,0005,0007,0961.3,+05.4,100,0143,1700320669,49.489 00,0005,0007,0961.3,+05.3,100,0161,1700320969,49.297 00,0005,0007,0961.3,+05.4,100,0153,1700321269,49.606 00,0004,0006,0961.3,+05.4,100,0151,1700321569,49.59 00,0005,0007,0961.2,+05.4,100,0155,1700321869,49.573 00,0006,0008,0961.3,+05.4,100,0184,1700322169,49.562 00,0005,0007,0961.4,+05.5,100,0136,1700322469,49.346 00,0004,0006,0961.3,+05.4,100,0160,1700322769,49.531 00,0005,0007,0961.4,+05.5,100,0152,1700323069,49.318 00,0005,0007,0961.4,+05.5,100,0161,1700323369,49.301 00,0006,0008,0960.7,+05.6,100,0146,1700323669,49.485 00,0006,0008,0961.1,+05.6,100,0153,1700323969,49.269 00,0005,0007,0961.2,+05.6,100,0141,1700324269,49.453 00,0005,0007,0961.2,+05.6,100,0151,1700324569,49.458 00,0004,0006,0961.2,+05.4,100,0157,1700324869,49.573 00,0005,0007,0961.5,+05.5,100,0173,1700325169,49.368 00,0005,0007,0961.3,+05.5,100,0158,1700325469,49.542 00,0004,0006,0961.5,+05.4,100,0156,1700325769,49.531 00,0004,0006,0961.5,+05.3,100,0152,1700326069,49.315 00,0004,0006,0961.6,+05.3,100,0157,1700326369,49.497 00,0005,0007,0962.0,+05.4,100,0150,1700326669,49.286 00,0004,0006,0961.4,+05.4,100,0163,1700326969,49.467 00,0005,0007,0961.4,+05.5,100,0174,1700327269,49.452 00,0004,0006,0961.6,+05.5,100,0144,1700327569,49.436 00,0004,0006,0961.3,+05.5,100,0147,1700327869,49.433 00,0004,0006,0961.4,+05.4,100,0153,1700328169,49.43 00,0004,0006,0961.4,+05.4,100,0141,1700328469,49.545 00,0006,0008,0961.3,+05.4,100,0153,1700328769,49.336 00,0004,0006,0961.5,+05.4,100,0132,1700329069,49.318 00,0004,0006,0961.9,+05.3,100,0155,1700329369,49.502 00,0004,0006,0961.8,+05.4,100,0160,1700329669,49.487 00,0005,0007,0961.4,+05.5,100,0163,1700329969,49.273 00,0004,0006,0961.6,+05.5,100,0164,1700330269,49.457 00,0004,0006,0962.0,+05.4,100,0133,1700330569,49.437 00,0005,0007,0961.5,+05.4,100,0162,1700330869,49.225 00,0004,0006,0962.0,+05.4,100,0174,1700331169,49.213 00,0004,0006,0962.1,+05.5,100,0164,1700331469,49.393 00,0006,0008,0962.0,+05.4,100,0153,1700331769,49.403 00,0005,0007,0961.7,+05.5,100,0142,1700332069,49.33 00,0005,0007,0961.7,+05.6,100,0159,1700332369,49.509 00,0004,0006,0962.2,+05.6,100,0146,1700332669,49.489 00,0004,0006,0961.6,+05.5,100,0163,1700332969,49.476 00,0004,0006,0961.7,+05.5,100,0151,1700333269,49.456 00,0004,0006,0962.4,+05.6,100,0175,1700333569,49.449 00,0004,0006,0962.1,+05.5,100,0159,1700333869,49.232 00,0004,0006,0962.0,+05.5,100,0157,1700334169,49.213 00,0004,0006,0961.9,+05.5,100,0160,1700334469,49.196 00,0004,0006,0961.7,+05.7,100,0146,1700334769,49.181 00,0004,0006,0961.6,+05.6,100,0160,1700335069,49.167 00,0003,0005,0962.3,+05.6,100,0158,1700335369,49.371 00,0004,0006,0962.0,+05.6,100,0139,1700335669,49.495 00,0003,0005,0962.1,+05.7,100,0170,1700335969,49.482 00,0004,0006,0962.2,+05.6,100,0146,1700336269,49.462 00,0003,0005,0962.0,+05.6,100,0163,1700336569,49.247 00,0004,0006,0962.3,+05.5,100,0137,1700336869,49.446 00,0003,0005,0962.5,+05.6,100,0141,1700337169,49.215 00,0003,0005,0962.4,+05.4,100,0150,1700337469,49.399 00,0003,0005,0962.4,+05.4,100,0152,1700337769,49.185 00,0003,0005,0962.4,+05.4,100,0180,1700338069,49.373 00,0005,0007,0962.6,+05.3,100,0145,1700338369,49.353 00,0004,0006,0962.7,+05.3,100,0143,1700338669,49.139 00,0006,0008,0962.8,+05.4,100,0150,1700338969,49.342 00,0005,0007,0962.7,+05.4,100,0173,1700339269,49.461 00,0006,0008,0963.0,+05.6,100,0181,1700339569,49.453 00,0006,0008,0963.2,+05.5,100,0156,1700339869,49.241 00,0004,0006,0963.2,+05.6,100,0145,1700340169,49.229 00,0004,0006,0963.2,+05.6,100,0172,1700340469,49.4 00,0005,0007,0963.6,+05.4,100,0150,1700340769,49.19 00,0005,0007,0963.4,+05.1,100,0162,1700341069,49.385 00,0004,0006,0963.9,+05.1,100,0149,1700341369,49.164 00,0004,0006,0963.7,+05.1,100,0161,1700341669,49.34 00,0004,0006,0963.7,+05.1,100,0147,1700341969,49.332 00,0003,0005,0963.9,+05.1,100,0138,1700342269,49.32 00,0004,0006,0963.9,+05.1,100,0139,1700342569,49.316 00,0003,0005,0964.0,+05.1,100,0157,1700342869,49.443 00,0004,0006,0964.4,+05.1,100,0160,1700343169,49.419 00,0004,0006,0964.2,+05.2,100,0147,1700343469,49.412 00,0003,0005,0964.2,+05.2,100,0147,1700343769,49.395 00,0004,0006,0964.6,+05.1,100,0149,1700344069,49.178 00,0004,0006,0964.8,+05.2,100,0181,1700344369,49.161 00,0004,0006,0964.6,+05.2,100,0160,1700344669,49.347 00,0004,0006,0964.7,+05.2,100,0133,1700344969,49.335 00,0003,0005,0965.0,+05.3,100,0154,1700345269,49.314 00,0003,0005,0964.6,+05.2,100,0145,1700345569,49.31 00,0004,0006,0964.8,+05.3,100,0157,1700345869,49.293 00,0003,0005,0964.9,+05.2,100,0160,1700346169,49.297 00,0004,0006,0964.9,+05.2,100,0173,1700346469,49.209 00,0003,0005,0965.2,+05.3,100,0151,1700346769,49.392 00,0004,0006,0965.2,+05.3,100,0151,1700347069,49.189 00,0004,0006,0965.3,+05.2,100,0144,1700347369,49.363 00,0004,0006,0964.9,+05.3,100,0161,1700347669,49.347 00,0004,0006,0965.3,+05.2,100,0155,1700347969,49.33 00,0005,0007,0965.4,+05.2,100,0126,1700348269,49.316 00,0003,0005,0965.4,+05.2,100,0157,1700348569,49.302 00,0004,0006,0965.6,+05.1,100,0181,1700348869,49.292 00,0005,0007,0965.8,+05.1,100,0156,1700349169,49.277 00,0004,0006,0966.0,+05.1,100,0152,1700349469,49.26 00,0003,0005,0965.9,+05.0,100,0158,1700349769,49.085 00,0004,0006,0965.8,+05.0,100,0166,1700350069,49.376 00,0004,0006,0965.9,+05.0,100,0161,1700350369,49.363 00,0004,0006,0965.9,+05.0,100,0135,1700350669,49.153 00,0005,0007,0966.2,+04.9,100,0147,1700350969,49.138 00,0001,0002,0965.9,+04.9,100,0158,1700351269,49.319 00,0004,0006,0966.1,+04.9,100,0142,1700351569,49.109 00,0003,0005,0966.0,+04.8,100,0173,1700351869,49.292 00,0004,0006,0966.4,+04.9,100,0145,1700352169,49.287 00,0004,0006,0966.4,+04.9,100,0139,1700352469,49.06 00,0004,0006,0966.2,+04.9,100,0162,1700352769,49.243 00,0004,0006,0966.5,+04.9,100,0137,1700353069,49.033 00,0004,0006,0966.5,+04.9,100,0155,1700353369,49.233 00,0004,0006,0966.1,+05.0,100,0138,1700353669,49.16 00,0003,0005,0966.1,+05.1,100,0155,1700353969,49.136 00,0003,0005,0966.4,+05.1,100,0133,1700354269,49.128 00,0004,0006,0966.4,+05.1,100,0143,1700354569,49.106 00,0003,0005,0966.2,+05.2,100,0135,1700354869,49.094 00,0003,0005,0966.4,+05.2,100,0150,1700355169,49.275 00,0003,0005,0966.3,+05.2,100,0143,1700355469,49.269 00,0003,0005,0966.3,+05.2,100,0160,1700355769,49.247 00,0004,0006,0966.3,+05.2,100,0165,1700356069,49.229 00,0004,0006,0966.5,+05.3,100,0158,1700356369,49.216 00,0003,0005,0966.5,+05.3,100,0136,1700356669,49.001 00,0003,0005,0966.5,+05.2,100,0161,1700356969,49.208 00,0004,0006,0966.6,+05.3,100,0163,1700357269,49.323 00,0004,0006,0966.9,+05.2,100,0157,1700357569,49.308 00,0003,0005,0966.6,+05.1,100,0166,1700357869,49.097 00,0004,0006,0967.0,+05.1,100,0186,1700358169,49.079 00,0003,0005,0966.7,+05.1,100,0155,1700358469,49.26 00,0004,0006,0966.5,+05.0,100,0147,1700358769,49.06 00,0004,0006,0966.4,+05.0,100,0168,1700359069,49.231 00,0004,0006,0966.5,+05.0,100,0160,1700359369,49.018 00,0003,0005,0966.6,+05.1,100,0162,1700359669,49.202 00,0004,0006,0966.7,+05.1,100,0151,1700359968,48.988 00,0003,0005,0966.7,+05.0,100,0170,1700360269,49.17 00,0004,0006,0966.4,+05.0,100,0159,1700360568,48.991 00,0004,0006,0966.7,+04.9,100,0175,1700360869,49.096 00,0003,0005,0966.9,+04.9,100,0157,1700361169,49.081 00,0005,0007,0966.9,+04.8,100,0180,1700361469,49.067 00,0001,0002,0966.8,+04.8,100,0159,1700361769,49.251 00,0004,0006,0966.8,+04.7,100,0151,1700362069,49.237 00,0004,0006,0966.7,+04.7,100,0159,1700362369,49.023 00,0004,0006,0966.7,+04.7,100,0166,1700362669,49.221 00,0004,0006,0967.0,+04.8,100,0168,1700362969,49.189 00,0004,0006,0967.0,+04.8,100,0166,1700363269,49.175 00,0004,0006,0966.8,+04.8,100,0178,1700363569,49.157 00,0004,0006,0966.9,+04.8,100,0143,1700363869,49.144 00,0003,0005,0967.3,+04.9,100,0161,1700364168,48.964 00,0004,0006,0967.3,+04.9,100,0156,1700364469,49.274 00,0004,0006,0966.9,+04.8,100,0149,1700364769,49.254 00,0004,0006,0967.4,+05.0,100,0152,1700365069,49.24 00,0004,0006,0967.3,+04.9,100,0164,1700365369,49.026 00,0002,0003,0967.1,+04.8,100,0157,1700365669,49.211 00,0001,0002,0967.6,+04.7,100,0161,1700365969,49.197 00,0004,0006,0967.2,+04.6,100,0154,1700366269,49.183 00,0004,0006,0967.3,+04.7,100,0158,1700366569,49.168 00,0004,0006,0967.3,+04.6,100,0167,1700366869,49.154 00,0004,0006,0967.6,+04.6,100,0155,1700367169,49.134 00,0004,0006,0967.5,+04.6,100,0188,1700367469,49.121 00,0004,0006,0968.0,+04.5,100,0139,1700367769,49.132 00,0004,0006,0967.5,+04.4,100,0149,1700368069,49.256 00,0003,0005,0967.3,+04.3,100,0167,1700368369,49.038 00,0003,0005,0967.5,+04.2,100,0175,1700368669,49.028 00,0004,0006,0967.7,+04.2,100,0143,1700368969,49.202 00,0004,0006,0967.9,+04.2,100,0177,1700369269,49.192 00,0004,0006,0968.0,+04.2,100,0149,1700369569,49.174 00,0004,0006,0968.0,+04.2,100,0157,1700369868,48.964 00,0004,0006,0967.7,+04.1,100,0159,1700370168,48.947 00,0004,0006,0968.2,+04.0,100,0144,1700370468,48.933 00,0004,0006,0968.2,+04.0,100,0140,1700370768,48.918 00,0005,0007,0967.9,+03.9,100,0146,1700371069,49.104 00,0005,0007,0967.8,+04.3,100,0174,1700371368,48.909 00,0005,0007,0967.8,+04.5,100,0162,1700371669,49.231 00,0005,0007,0967.9,+04.5,100,0150,1700371969,49.213 00,0005,0007,0967.8,+04.5,100,0166,1700372269,49.198 00,0005,0007,0967.8,+04.6,100,0149,1700372569,49.184 00,0005,0007,0967.7,+04.6,100,0144,1700372869,49.166 00,0005,0007,0968.0,+04.6,100,0131,1700373169,49.155 00,0004,0006,0967.6,+04.7,100,0144,1700373469,49.139 00,0005,0007,0967.5,+04.7,100,0136,1700373768,48.924 00,0005,0007,0967.8,+04.6,100,0167,1700374069,49.108 00,0005,0007,0968.0,+04.7,100,0167,1700374368,48.893 00,0005,0007,0968.1,+04.9,100,0142,1700374668,48.881 00,0005,0007,0968.0,+05.1,100,0151,1700374968,48.891 00,0005,0007,0968.0,+05.1,100,0154,1700375269,49.2 00,0005,0007,0968.2,+04.9,100,0139,1700375568,48.988 00,0005,0007,0968.1,+04.9,100,0186,1700375868,48.98 00,0004,0006,0968.3,+05.1,100,0155,1700376168,48.958 00,0004,0006,0968.1,+05.4,100,0170,1700376469,49.137 00,0004,0006,0968.2,+06.0,100,0177,1700376769,49.124 00,0004,0006,0968.4,+06.2,100,0146,1700377069,49.11 00,0004,0006,0968.2,+06.3,100,0162,1700377369,49.103 00,0005,0007,0968.1,+06.4,100,0161,1700377669,49.08 00,0005,0007,0968.2,+06.2,100,0147,1700377968,48.867 00,0011,0015,0968.0,+06.3,100,0145,1700378269,49.045 00,0009,0012,0968.3,+06.0,100,0177,1700378569,49.052 00,0005,0007,0968.4,+07.0,100,0150,1700378869,49.169 00,0006,0008,0968.4,+08.2,100,0174,1700379168,48.969 00,0005,0007,0968.6,+08.1,100,0156,1700379468,48.941 00,0005,0007,0968.6,+08.2,100,0148,1700379769,49.124 00,0004,0006,0968.7,+09.1,100,0172,1700380068,48.911 00,0004,0006,0968.6,+08.7,100,0154,1700380368,48.885 00,0005,0007,0968.7,+09.3,100,0172,1700380669,49.068 00,0005,0007,0969.1,+10.4,100,0156,1700380968,48.861 00,0005,0007,0968.6,+10.3,100,0170,1700381269,49.034 00,0005,0007,0968.8,+10.3,100,0158,1700381569,49.018 00,0004,0006,0969.1,+10.4,100,0167,1700381869,49.001 00,0005,0007,0969.4,+10.6,100,0165,1700382168,48.807 00,0004,0006,0969.1,+10.0,100,0154,1700382469,49.126 00,0006,0008,0969.3,+09.4,100,0142,1700382769,49.106 00,0004,0006,0969.3,+10.5,100,0159,1700383069,49.087 00,0005,0007,0969.5,+10.9,100,0159,1700383369,49.069 00,0006,0008,0969.2,+11.2,100,0138,1700383668,48.851 00,0004,0006,0969.7,+10.9,100,0140,1700383969,49.032 00,0005,0007,0968.8,+10.3,100,0171,1700384269,49.02 00,0004,0006,0969.5,+11.8,100,0148,1700384569,49.004 00,0005,0007,0969.1,+12.3,100,0153,1700384868,48.98 00,0005,0007,0969.2,+12.1,100,0128,1700385168,48.963 00,0004,0006,0969.3,+12.6,100,0160,1700385468,48.95 00,0004,0006,0969.6,+12.0,100,0152,1700385768,48.949 00,0005,0007,0969.3,+11.9,100,0111,1700386069,49.072 00,0003,0005,0969.2,+13.0,100,0130,1700386369,49.066 00,0005,0007,0969.3,+12.7,100,0158,1700386668,48.848 00,0005,0007,0969.1,+11.8,100,0121,1700386969,49.015 00,0004,0006,0969.4,+12.4,100,0155,1700387268,48.997 00,0004,0006,0969.0,+12.0,100,0155,1700387568,48.979 00,0004,0006,0969.1,+10.7,100,0151,1700387868,48.964 00,0004,0006,0968.9,+11.5,100,0179,1700388168,48.751 00,0005,0007,0969.0,+11.8,100,0151,1700388468,48.926 00,0005,0007,0969.3,+11.2,100,0138,1700388768,48.712 00,0004,0006,0968.9,+10.2,100,0133,1700389068,48.891 00,0004,0006,0969.0,+09.9,100,0174,1700389368,48.731 00,0005,0007,0969.1,+09.7,100,0170,1700389669,49.016 00,0004,0006,0968.9,+09.6,100,0161,1700389968,48.999 00,0004,0006,0969.0,+09.8,100,0151,1700390268,48.989 00,0005,0007,0969.0,+09.8,100,0136,1700390568,48.967 00,0005,0007,0969.0,+09.4,100,0157,1700390868,48.951 00,0004,0006,0969.2,+09.3,100,0149,1700391168,48.744 00,0005,0007,0969.1,+09.4,100,0145,1700391468,48.916 00,0005,0007,0968.9,+09.7,100,0169,1700391768,48.9 00,0005,0007,0969.2,+09.5,100,0179,1700392068,48.891 00,0005,0007,0969.3,+09.6,100,0151,1700392368,48.868 00,0005,0007,0969.3,+09.3,100,0158,1700392668,48.85 00,0005,0007,0969.0,+09.5,100,0140,1700392968,48.86 00,0004,0006,0968.7,+09.4,100,0174,1700393268,48.973 00,0005,0007,0968.8,+09.2,100,0164,1700393568,48.759 00,0008,0011,0968.4,+09.4,100,0151,1700393868,48.744 00,0005,0007,0968.5,+09.3,100,0172,1700394168,48.922 00,0005,0007,0968.4,+09.4,100,0172,1700394468,48.717 00,0005,0007,0968.3,+09.7,100,0178,1700394768,48.892 00,0005,0007,0968.2,+09.7,100,0154,1700395068,48.873 00,0006,0008,0968.3,+09.6,100,0152,1700395368,48.854 00,0005,0007,0968.1,+09.6,100,0145,1700395668,48.836 00,0007,0010,0968.0,+09.8,100,0160,1700395968,48.642 00,0005,0007,0968.0,+09.8,100,0144,1700396268,48.834 00,0005,0007,0968.0,+09.8,100,0158,1700396568,48.828 00,0005,0007,0968.2,+09.8,100,0154,1700396868,48.933 00,0005,0007,0968.1,+10.0,100,0156,1700397168,48.909 00,0005,0007,0968.1,+09.9,100,0158,1700397468,48.903 00,0005,0007,0968.0,+09.9,100,0161,1700397768,48.881 00,0005,0007,0968.2,+09.8,100,0127,1700398068,48.865 00,0005,0007,0967.9,+10.0,100,0155,1700398368,48.847 00,0006,0008,0968.1,+09.9,100,0145,1700398668,48.833 00,0006,0008,0967.8,+09.8,100,0165,1700398968,48.693 00,0006,0008,0967.8,+09.6,100,0161,1700399268,48.797 00,0006,0008,0968.0,+09.5,100,0168,1700399568,48.775 00,0007,0010,0967.8,+09.1,100,0158,1700399868,48.761 00,0006,0008,0967.7,+08.9,100,0149,1700400168,48.765 00,0007,0010,0967.9,+08.6,100,0163,1700400468,48.968 00,0007,0010,0967.9,+08.5,100,0150,1700400768,48.864 00,0007,0010,0967.9,+08.3,100,0168,1700401068,48.652 00,0008,0011,0967.6,+08.2,100,0166,1700401368,48.831 00,0008,0011,0967.9,+08.2,100,0153,1700401668,48.816 00,0006,0008,0967.9,+08.1,100,0161,1700401968,48.602 00,0006,0008,0968.0,+08.1,100,0145,1700402268,48.783 00,0006,0008,0967.8,+08.0,100,0151,1700402568,48.768 00,0006,0008,0967.4,+07.9,100,0143,1700402868,48.553 00,0006,0008,0968.1,+07.7,100,0158,1700403168,48.735 00,0006,0008,0967.8,+07.5,100,0147,1700403468,48.536 00,0006,0008,0967.8,+07.2,100,0142,1700403768,48.731 00,0006,0008,0967.9,+06.9,100,0154,1700404068,48.844 00,0003,0005,0967.9,+06.5,100,0172,1700404368,48.823 00,0006,0008,0967.9,+06.1,100,0148,1700404668,48.81 00,0008,0011,0968.2,+05.7,100,0160,1700404968,48.792 00,0007,0010,0968.4,+05.5,100,0171,1700405268,48.578 00,0006,0008,0968.1,+05.3,100,0156,1700405568,48.761 00,0006,0008,0967.8,+05.2,100,0149,1700405868,48.548 00,0007,0010,0968.3,+05.0,100,0168,1700406168,48.606 00,0014,0018,0968.4,+04.5,100,0157,1700406468,48.715 00,0011,0015,0968.2,+04.2,100,0172,1700406768,48.707 00,0008,0011,0968.1,+04.1,100,0144,1700407068,48.685 00,0007,0010,0967.8,+04.1,100,0158,1700407368,48.494 00,0007,0010,0967.9,+04.1,100,0133,1700407668,48.61 00,0007,0010,0967.9,+04.2,100,0152,1700407968,48.793 00,0009,0012,0967.8,+04.1,100,0158,1700408268,48.777 00,0007,0010,0968.3,+04.0,100,0162,1700408568,48.574 00,0008,0011,0968.3,+03.6,100,0163,1700408868,48.551 00,0007,0010,0968.3,+03.7,100,0144,1700409168,48.538 00,0006,0008,0968.1,+03.2,100,0144,1700409468,48.719 00,0007,0010,0968.1,+03.1,100,0137,1700409768,48.52 00,0011,0015,0968.2,+02.9,100,0161,1700410068,48.734 00,0014,0018,0968.2,+02.9,100,0155,1700410368,48.48 00,0010,0013,0968.6,+02.8,100,0150,1700410668,48.463 00,0007,0010,0968.3,+02.7,100,0153,1700410968,48.666 00,0007,0010,0968.1,+02.9,100,0144,1700411268,48.789 00,0006,0008,0968.3,+03.0,100,0159,1700411568,48.771 00,0006,0008,0968.0,+03.2,100,0169,1700411868,48.563 00,0006,0008,0968.0,+03.4,100,0150,1700412168,48.593 00,0008,0011,0967.9,+04.5,100,0157,1700412468,48.528 00,0007,0010,0968.2,+05.5,100,0163,1700412768,48.532 00,0008,0011,0968.2,+05.7,100,0171,1700413068,48.501 00,0008,0011,0968.2,+05.1,100,0159,1700413368,48.682 00,0007,0010,0968.0,+05.0,100,0146,1700413668,48.667 00,0008,0011,0968.5,+04.9,100,0170,1700413968,48.5 00,0011,0015,0968.2,+04.7,100,0168,1700414268,48.449 00,0008,0011,0968.6,+04.8,100,0148,1700414568,48.445 00,0008,0011,0968.4,+04.7,100,0161,1700414868,48.767 00,0008,0011,0968.4,+04.6,100,0158,1700415168,48.59 00,0009,0012,0968.1,+04.6,100,0168,1700415468,48.736 00,0018,0024,0968.1,+04.3,100,0176,1700415768,48.714 00,0017,0023,0968.1,+04.1,100,0147,1700416068,48.501 00,0019,0026,0968.3,+04.1,100,0168,1700416368,48.49 00,0015,0021,0968.0,+04.0,100,0166,1700416668,48.682 00,0012,0016,0967.9,+03.9,100,0153,1700416968,48.658 00,0015,0021,0968.1,+03.7,100,0154,1700417268,48.649 00,0013,0017,0968.0,+03.6,100,0160,1700417568,48.478 00,0010,0013,0968.1,+03.6,100,0153,1700417868,48.414 00,0009,0012,0968.0,+03.7,100,0157,1700418168,48.421 00,0010,0013,0967.9,+03.8,100,0147,1700418468,48.541 00,0011,0015,0967.9,+03.9,100,0128,1700418768,48.731 00,0009,0012,0968.2,+04.0,100,0167,1700419068,48.527 00,0008,0011,0968.2,+04.0,100,0180,1700419368,48.7 00,0007,0010,0967.8,+03.8,100,0155,1700419668,48.68 00,0008,0011,0967.8,+03.4,100,0142,1700419968,48.679 00,0007,0010,0968.1,+03.1,100,0165,1700420268,48.462 00,0010,0013,0968.1,+02.9,100,0176,1700420568,48.638 00,0009,0012,0968.3,+03.4,100,0158,1700420868,48.427 00,0008,0011,0968.0,+03.8,100,0149,1700421168,48.609 00,0007,0010,0968.1,+04.3,100,0136,1700421468,48.597 00,0007,0010,0968.4,+04.4,100,0146,1700421768,48.689 00,0005,0007,0968.4,+04.4,100,0193,1700422068,48.723 00,0006,0008,0968.2,+04.3,100,0160,1700422368,48.722 00,0006,0008,0968.0,+04.3,100,0154,1700422668,48.496 00,0009,0012,0968.1,+04.7,100,0181,1700422968,48.482 00,0007,0010,0968.7,+04.5,100,0156,1700423268,48.472 00,0007,0010,0968.5,+04.3,100,0147,1700423568,48.647 00,0008,0011,0968.4,+04.1,100,0164,1700423868,48.453 00,0009,0012,0968.3,+03.8,100,0173,1700424168,48.422 00,0007,0010,0968.5,+03.4,100,0175,1700424468,48.415 00,0006,0008,0968.1,+03.2,100,0143,1700424768,48.393 00,0006,0008,0968.5,+03.0,100,0140,1700425068,48.384 00,0005,0007,0968.3,+03.7,100,0169,1700425368,48.588 00,0010,0013,0968.5,+04.8,100,0144,1700425668,48.712 00,0009,0012,0968.3,+05.4,100,0149,1700425968,48.492 00,0006,0008,0968.0,+05.9,100,0185,1700426268,48.675 00,0004,0006,0968.0,+05.6,100,0128,1700426568,48.511 00,0005,0007,0967.9,+04.9,100,0152,1700426868,48.446 00,0006,0008,0967.9,+04.6,100,0151,1700427168,48.629 00,0005,0007,0967.7,+04.3,100,0145,1700427468,48.417 00,0006,0008,0968.0,+03.9,100,0140,1700427768,48.602 00,0007,0010,0968.2,+03.6,100,0173,1700428068,48.585 00,0005,0007,0967.9,+03.5,100,0166,1700428368,48.574 00,0006,0008,0968.0,+03.2,100,0150,1700428668,48.356 00,0006,0008,0968.1,+02.9,100,0134,1700428968,48.364 00,0005,0007,0968.0,+02.6,100,0172,1700429268,48.683 00,0005,0007,0967.8,+02.4,100,0170,1700429568,48.674 00,0005,0007,0967.8,+02.1,100,0168,1700429868,48.651 00,0005,0007,0968.0,+01.8,100,0170,1700430168,48.443 00,0005,0007,0967.7,+01.5,100,0173,1700430468,48.43 00,0005,0007,0967.7,+01.4,100,0156,1700430768,48.413 00,0005,0007,0967.7,+01.4,100,0177,1700431068,48.597 00,0005,0007,0967.9,+01.4,100,0147,1700431368,48.585 00,0007,0010,0967.8,+01.5,100,0149,1700431668,48.569 00,0007,0010,0967.6,+01.7,100,0147,1700431968,48.36 00,0005,0007,0967.5,+02.0,100,0153,1700432268,48.542 00,0006,0008,0967.6,+02.3,100,0141,1700432568,48.551 00,0005,0007,0967.6,+02.4,100,0168,1700432868,48.668 00,0005,0007,0967.6,+02.4,100,0161,1700433168,48.456 00,0005,0007,0967.3,+02.8,100,0173,1700433468,48.445 00,0005,0007,0967.7,+03.8,100,0155,1700433768,48.428 00,0004,0006,0967.5,+04.0,100,0149,1700434068,48.61 00,0004,0006,0967.6,+03.8,100,0161,1700434368,48.397 00,0004,0006,0967.5,+03.6,100,0152,1700434668,48.384 00,0004,0006,0967.5,+03.5,100,0156,1700434968,48.369 00,0005,0007,0967.6,+03.4,100,0141,1700435268,48.357 00,0004,0006,0967.4,+03.3,100,0139,1700435568,48.339 00,0004,0006,0967.3,+03.1,100,0158,1700435868,48.526 00,0004,0006,0967.1,+02.8,100,0132,1700436168,48.531 00,0004,0006,0967.2,+02.7,100,0171,1700436468,48.451 00,0004,0006,0967.5,+02.7,100,0140,1700436768,48.436 00,0004,0006,0967.5,+02.7,100,0162,1700437068,48.421 00,0005,0007,0967.3,+02.6,100,0166,1700437368,48.605 00,0004,0006,0967.5,+02.4,100,0154,1700437668,48.391 00,0004,0006,0967.6,+02.4,100,0152,1700437968,48.379 00,0004,0006,0967.4,+02.2,100,0164,1700438268,48.364 00,0002,0003,0967.5,+02.1,100,0153,1700438568,48.554 00,0004,0006,0967.7,+02.2,100,0144,1700438868,48.541 00,0003,0005,0967.7,+02.4,100,0163,1700439168,48.323 00,0004,0006,0967.8,+02.7,100,0141,1700439468,48.506 00,0004,0006,0967.7,+02.6,100,0158,1700439768,48.516 00,0004,0006,0967.8,+02.8,100,0151,1700440068,48.433 00,0004,0006,0968.2,+03.3,100,0150,1700440368,48.423 00,0004,0006,0968.1,+03.3,100,0175,1700440668,48.403 00,0004,0006,0968.2,+02.9,100,0150,1700440968,48.59 00,0003,0005,0967.6,+03.0,100,0135,1700441268,48.384 00,0004,0006,0967.5,+03.3,100,0148,1700441568,48.561 00,0004,0006,0967.4,+03.2,100,0146,1700441868,48.545 00,0004,0006,0967.6,+03.4,100,0172,1700442168,48.532 00,0003,0005,0967.7,+03.4,100,0157,1700442468,48.358 00,0003,0005,0967.9,+03.2,100,0156,1700442768,48.504 00,0003,0005,0967.7,+02.7,100,0149,1700443068,48.297 00,0004,0006,0967.7,+02.6,100,0156,1700443368,48.295 00,0004,0006,0967.7,+02.4,100,0141,1700443668,48.413 00,0003,0005,0968.2,+02.5,100,0161,1700443968,48.602 00,0004,0006,0968.1,+02.5,100,0156,1700444268,48.584 00,0004,0006,0968.0,+02.7,100,0144,1700444568,48.376 00,0004,0006,0968.1,+02.9,100,0160,1700444868,48.356 00,0004,0006,0968.1,+03.2,100,0160,1700445168,48.541 00,0004,0006,0968.3,+03.0,100,0168,1700445468,48.329 00,0005,0007,0968.1,+03.0,100,0152,1700445768,48.317 00,0004,0006,0968.1,+03.2,100,0154,1700446068,48.3 00,0004,0006,0968.0,+03.5,100,0169,1700446368,48.485 00,0004,0006,0968.1,+03.3,100,0153,1700446668,48.47 00,0004,0006,0967.8,+03.1,100,0136,1700446968,48.286 00,0004,0006,0968.1,+03.3,100,0165,1700447268,48.594 00,0004,0006,0967.7,+03.4,100,0180,1700447568,48.382 00,0004,0006,0967.7,+03.4,100,0135,1700447868,48.571 00,0004,0006,0967.6,+03.3,100,0148,1700448168,48.356 00,0004,0006,0967.4,+03.6,100,0153,1700448468,48.548 00,0005,0007,0967.5,+03.5,100,0140,1700448768,48.329 00,0005,0007,0967.5,+03.9,100,0161,1700449068,48.511 00,0005,0007,0967.5,+04.7,100,0182,1700449368,48.297 00,0005,0007,0967.6,+05.4,100,0140,1700449668,48.478 00,0005,0007,0967.5,+06.2,100,0165,1700449968,48.466 00,0005,0007,0967.5,+06.8,100,0160,1700450268,48.255 00,0012,0016,0967.4,+07.4,100,0178,1700450568,48.257 00,0005,0007,0967.4,+07.9,100,0159,1700450868,48.576 00,0005,0007,0967.3,+08.1,100,0148,1700451168,48.558 00,0005,0007,0967.7,+08.4,100,0142,1700451468,48.347 00,0004,0006,0967.2,+08.5,100,0146,1700451768,48.337 00,0004,0006,0967.4,+08.4,100,0149,1700452068,48.511 00,0004,0006,0967.5,+07.9,100,0151,1700452368,48.497 00,0004,0006,0967.4,+07.5,100,0132,1700452668,48.301 00,0004,0006,0967.5,+07.3,100,0161,1700452968,48.266 00,0006,0008,0967.3,+07.2,100,0167,1700453268,48.51 00,0006,0008,0967.2,+07.0,100,0147,1700453568,48.233 00,0004,0006,0967.5,+06.8,100,0138,1700453868,48.224 00,0004,0006,0967.2,+06.6,100,0164,1700454168,48.227 00,0005,0007,0967.7,+06.6,100,0172,1700454468,48.551 00,0004,0006,0967.7,+06.7,100,0141,1700454768,48.524 00,0006,0008,0967.5,+06.7,100,0144,1700455068,48.311 00,0004,0006,0967.5,+06.5,100,0154,1700455368,48.494 00,0004,0006,0967.7,+06.1,100,0162,1700455668,48.282 00,0004,0006,0967.4,+06.0,100,0152,1700455968,48.264 00,0004,0006,0967.4,+05.7,100,0151,1700456268,48.249 00,0006,0008,0967.2,+05.2,100,0155,1700456568,48.431 00,0004,0006,0967.4,+04.9,100,0153,1700456868,48.219 00,0002,0003,0967.4,+05.0,100,0166,1700457168,48.215 00,0006,0008,0967.2,+05.0,100,0158,1700457468,48.385 00,0005,0007,0967.5,+05.4,100,0157,1700457768,48.195 00,0005,0007,0967.3,+05.7,100,0157,1700458068,48.317 00,0004,0006,0967.5,+05.8,100,0159,1700458368,48.504 00,0005,0007,0967.3,+06.1,100,0168,1700458668,48.281 00,0006,0008,0967.5,+06.2,100,0157,1700458968,48.279 00,0009,0012,0967.4,+06.4,100,0160,1700459268,48.446 00,0005,0007,0967.6,+06.2,100,0153,1700459568,48.429 00,0002,0003,0967.6,+05.9,100,0145,1700459868,48.22 00,0006,0008,0967.6,+05.7,100,0153,1700460168,48.405 00,0007,0010,0967.6,+05.6,100,0192,1700460468,48.189 00,0004,0006,0967.4,+05.4,100,0168,1700460768,48.171 00,0007,0010,0967.7,+05.9,100,0165,1700461068,48.156 00,0007,0010,0967.7,+05.8,100,0144,1700461368,48.36 00,0006,0008,0967.8,+05.9,100,0157,1700461668,48.279 00,0004,0006,0967.6,+06.1,100,0172,1700461968,48.268 00,0004,0006,0967.8,+06.3,100,0143,1700462268,48.247 00,0004,0006,0967.8,+06.9,100,0148,1700462568,48.433 00,0004,0006,0967.8,+07.6,100,0166,1700462868,48.218 00,0004,0006,0967.9,+08.0,100,0164,1700463168,48.394 00,0004,0006,0967.7,+08.6,100,0164,1700463468,48.379 00,0004,0006,0968.0,+09.5,100,0180,1700463768,48.165 00,0004,0006,0968.1,+10.5,100,0175,1700464068,48.157 00,0004,0006,0968.2,+10.5,100,0167,1700464368,48.13 00,0004,0006,0968.2,+10.8,100,0158,1700464668,48.314 00,0004,0006,0968.0,+10.9,100,0153,1700464968,48.312 00,0003,0005,0967.8,+11.5,100,0165,1700465268,48.231 00,0003,0005,0967.8,+12.4,100,0155,1700465568,48.412 00,0003,0005,0967.9,+13.2,000,0145,1700465868,48.444 00,0003,0005,0967.7,+13.6,000,0165,1700466168,48.376 00,0004,0006,0967.6,+14.2,000,0164,1700466468,48.36 00,0004,0006,0967.7,+15.6,000,0177,1700466768,48.34 00,0005,0007,0967.7,+17.2,000,0163,1700467068,48.324 00,0005,0007,0967.4,+19.1,000,0163,1700467368,48.309 00,0004,0006,0967.3,+19.8,000,0160,1700467668,48.09 00,0004,0006,0967.5,+21.0,000,0142,1700467968,48.267 00,0006,0008,0967.0,+21.4,000,0180,1700468268,48.25 00,0005,0007,0967.2,+20.5,000,0166,1700468568,48.249 00,0004,0006,0967.3,+20.6,000,0164,1700468868,48.368 00,0003,0005,0966.8,+20.7,000,0151,1700469168,48.148 00,0004,0006,0967.2,+19.8,000,0161,1700469468,48.334 00,0004,0006,0967.1,+19.6,000,0128,1700469768,48.109 00,0003,0005,0967.4,+20.9,000,0163,1700470068,48.301 00,0003,0005,0967.1,+19.7,000,0162,1700470368,48.272 00,0004,0006,0967.3,+19.4,000,0157,1700470668,48.264 00,0003,0005,0967.2,+19.9,000,0160,1700470968,48.254 00,0003,0005,0966.9,+20.0,000,0166,1700471268,48.221 00,0003,0005,0967.0,+20.1,000,0159,1700471568,48.199 00,0003,0005,0966.6,+19.8,000,0151,1700471867,47.977 00,0003,0005,0966.8,+20.4,000,0165,1700472167,47.978 00,0003,0005,0966.6,+19.8,000,0159,1700472468,48.31 00,0004,0006,0966.5,+19.7,000,0146,1700472768,48.292 00,0004,0006,0966.3,+19.7,000,0174,1700473068,48.265 00,0003,0005,0966.5,+20.1,000,0160,1700473368,48.239 00,0003,0005,0966.8,+19.6,000,0183,1700473668,48.219 00,0001,0002,0966.7,+18.5,000,0171,1700473968,48.202 00,0003,0005,0966.8,+18.4,000,0151,1700474268,48.182 00,0004,0006,0966.3,+18.6,000,0173,1700474568,48.167 00,0006,0008,0966.7,+19.2,000,0144,1700474867,47.951 00,0004,0006,0966.6,+18.7,000,0144,1700475168,48.235 00,0003,0005,0966.4,+18.3,000,0143,1700475468,48.078 00,0003,0005,0966.5,+17.5,000,0159,1700475768,48.109 00,0004,0006,0966.6,+17.2,000,0160,1700476068,48.222 00,0003,0005,0966.5,+16.8,000,0157,1700476368,48.008 00,0003,0005,0966.8,+16.5,000,0148,1700476668,48.19 00,0003,0005,0966.7,+16.2,000,0145,1700476967,47.971 00,0004,0006,0966.6,+15.8,000,0154,1700477268,48.164 00,0004,0006,0966.3,+16.1,000,0152,1700477567,47.937 00,0004,0006,0966.4,+16.4,000,0156,1700477868,48.127 00,0005,0007,0966.4,+16.6,000,0172,1700478168,48.101 00,0003,0005,0966.3,+16.7,000,0161,1700478468,48.078 00,0003,0005,0966.4,+17.1,000,0156,1700478768,48.062 00,0004,0006,0966.4,+17.3,000,0151,1700479068,48.043 00,0003,0005,0966.2,+17.0,000,0135,1700479368,48.084 00,0003,0005,0966.5,+16.2,000,0145,1700479668,48.184 00,0003,0005,0966.3,+16.0,000,0154,1700479968,48.145 00,0003,0005,0966.7,+15.8,000,0159,1700480268,48.123 00,0000,0001,0966.6,+16.1,000,0163,1700480567,47.925 00,0003,0005,0966.9,+15.9,000,0169,1700480867,47.899 00,0003,0005,0966.9,+15.6,000,0141,1700481168,48.077 00,0003,0005,0966.7,+15.6,000,0136,1700481468,48.08 00,0004,0006,0966.6,+15.7,000,0146,1700481767,47.847 00,0003,0005,0966.4,+15.9,000,0139,1700482067,47.843 00,0003,0005,0966.3,+16.0,000,0141,1700482367,47.8 00,0004,0006,0966.3,+15.9,000,0144,1700482667,47.983 00,0003,0005,0966.3,+16.0,000,0141,1700482967,47.785 00,0003,0005,0966.5,+16.0,000,0140,1700483268,48.098 00,0003,0005,0966.2,+16.0,000,0156,1700483568,48.08 00,0003,0005,0966.4,+16.0,000,0137,1700483868,48.062 00,0003,0005,0966.6,+16.0,000,0145,1700484168,48.052 00,0003,0005,0966.7,+16.1,000,0145,1700484468,48.026 00,0003,0005,0966.6,+16.2,000,0172,1700484768,48.017 00,0003,0005,0966.6,+16.0,000,0143,1700485067,47.868 00,0003,0005,0966.7,+15.8,000,0168,1700485367,47.972 00,0004,0006,0966.4,+15.7,000,0124,1700485667,47.955 00,0003,0005,0966.5,+15.6,000,0144,1700485967,47.737 00,0005,0007,0966.4,+15.7,000,0167,1700486267,47.923 00,0004,0006,0966.3,+15.4,000,0155,1700486567,47.92 00,0004,0006,0966.2,+15.3,000,0160,1700486867,47.837 00,0005,0007,0966.7,+15.1,000,0160,1700487168,48.029 00,0007,0010,0966.7,+15.0,000,0155,1700487467,47.803 00,0005,0007,0966.6,+15.1,000,0135,1700487767,47.983 00,0004,0006,0966.6,+15.1,000,0157,1700488067,47.767 00,0004,0006,0966.6,+15.1,000,0147,1700488367,47.759 00,0004,0006,0966.4,+14.9,000,0148,1700488667,47.928 00,0004,0006,0966.2,+14.7,000,0168,1700488967,47.713 00,0004,0006,0966.4,+14.5,000,0135,1700489267,47.893 00,0004,0006,0966.5,+14.3,000,0170,1700489567,47.877 00,0004,0006,0966.6,+14.0,000,0144,1700489867,47.856 00,0004,0006,0966.6,+13.9,000,0143,1700490167,47.863 00,0005,0007,0966.9,+13.8,000,0166,1700490467,47.973 00,0004,0006,0966.7,+13.8,000,0153,1700490770,50.413 00,0004,0006,0966.8,+14.0,000,0173,1700491067,47.966 00,0003,0005,0966.9,+13.8,000,0170,1700491367,47.795 00,0005,0007,0966.7,+13.6,000,0154,1700491667,47.905 00,0006,0008,0966.8,+13.7,000,0171,1700491967,47.687 00,0006,0008,0966.8,+13.7,000,0160,1700492267,47.877 00,0004,0006,0967.0,+13.6,000,0144,1700492567,47.658 00,0004,0006,0966.8,+13.4,000,0136,1700492867,47.83 00,0004,0006,0967.1,+13.2,000,0153,1700493167,47.817 00,0004,0006,0966.8,+12.9,100,0173,1700493467,47.798 00,0003,0005,0967.4,+12.4,100,0157,1700493767,47.797 00,0005,0007,0967.0,+11.6,100,0163,1700494067,47.911 00,0003,0005,0967.2,+10.8,100,0136,1700494367,47.895 00,0003,0005,0967.1,+10.2,100,0158,1700494667,47.877 00,0004,0006,0967.4,+09.7,100,0150,1700494967,47.86 00,0005,0007,0967.4,+09.1,100,0156,1700495267,47.844 00,0007,0010,0967.4,+08.4,100,0145,1700495567,47.832 00,0011,0015,0967.4,+08.1,100,0139,1700495867,47.831 00,0006,0008,0967.6,+08.2,100,0158,1700496167,47.598 00,0005,0007,0967.3,+08.2,100,0143,1700496467,47.778 00,0005,0007,0967.4,+07.9,100,0166,1700496767,47.765 00,0004,0006,0967.4,+07.4,100,0152,1700497067,47.75 00,0003,0005,0967.8,+07.4,100,0142,1700497367,47.555 00,0004,0006,0967.6,+07.3,100,0143,1700497667,47.864 00,0001,0002,0967.6,+07.2,100,0157,1700497967,47.658 00,0003,0005,0967.5,+07.1,100,0169,1700498267,47.645 00,0004,0006,0967.5,+07.1,100,0144,1700498567,47.631 00,0004,0006,0967.7,+07.6,100,0145,1700498867,47.801 00,0004,0006,0967.6,+07.8,100,0146,1700499167,47.79 00,0004,0006,0967.8,+07.8,100,0160,1700499467,47.77 00,0003,0005,0967.8,+07.7,100,0160,1700499767,47.757 00,0005,0007,0967.7,+07.5,100,0141,1700500067,47.75 00,0004,0006,0967.8,+07.4,100,0177,1700500367,47.525 00,0009,0012,0967.7,+07.3,100,0174,1700500667,47.708 00,0005,0007,0967.6,+07.2,100,0170,1700500967,47.708 00,0004,0006,0968.0,+07.3,100,0135,1700501267,47.649 00,0005,0007,0967.5,+07.5,100,0160,1700501567,47.815 00,0005,0007,0967.8,+07.8,100,0140,1700501867,47.6 00,0006,0008,0967.9,+07.7,100,0173,1700502167,47.608 00,0004,0006,0967.8,+07.5,100,0147,1700502467,47.576 00,0004,0006,0967.9,+07.4,100,0147,1700502767,47.549 00,0005,0007,0967.9,+07.5,100,0158,1700503067,47.534 00,0006,0008,0968.0,+07.5,100,0158,1700503367,47.716 00,0004,0006,0967.9,+07.5,100,0143,1700503667,47.703 00,0004,0006,0968.0,+07.4,100,0167,1700503967,47.495 00,0004,0006,0968.0,+07.4,100,0166,1700504267,47.668 00,0005,0007,0967.8,+07.6,100,0144,1700504567,47.672 00,0004,0006,0968.0,+07.5,100,0149,1700504867,47.79 00,0004,0006,0968.0,+07.2,100,0175,1700505167,47.842 00,0004,0006,0968.1,+07.0,100,0136,1700505467,47.761 00,0004,0006,0967.8,+07.0,100,0185,1700505767,47.549 00,0004,0006,0967.8,+07.0,100,0150,1700506067,47.53 00,0003,0005,0968.1,+07.1,100,0155,1700506367,47.712 00,0005,0007,0967.6,+07.3,100,0162,1700506667,47.498 00,0004,0006,0967.8,+07.3,100,0160,1700506967,47.687 00,0004,0006,0967.8,+07.4,100,0151,1700507267,47.532 00,0004,0006,0968.0,+07.5,100,0171,1700507567,47.647 00,0004,0006,0968.0,+07.5,100,0160,1700507867,47.437 00,0004,0006,0967.7,+07.6,100,0141,1700508167,47.635 00,0001,0002,0967.9,+07.6,100,0170,1700508467,47.568 00,0003,0005,0968.1,+07.8,100,0169,1700508767,47.544 00,0003,0005,0968.1,+07.8,100,0155,1700509067,47.73 00,0003,0005,0967.8,+07.7,100,0169,1700509367,47.511 00,0003,0005,0967.8,+07.4,100,0157,1700509667,47.696 00,0004,0006,0967.9,+07.4,100,0157,1700509967,47.481 00,0004,0006,0968.2,+07.8,100,0150,1700510267,47.659 00,0004,0006,0968.1,+07.9,100,0153,1700510567,47.646 00,0003,0005,0968.1,+08.1,100,0150,1700510867,47.627 00,0004,0006,0968.2,+07.9,100,0156,1700511167,47.419 00,0003,0005,0968.2,+07.7,100,0168,1700511467,47.398 00,0015,0021,0968.4,+07.2,100,0164,1700511767,47.599 00,0008,0011,0968.3,+07.0,100,0157,1700512067,47.527 00,0006,0008,0968.4,+06.8,100,0146,1700512367,47.507 00,0004,0006,0968.3,+07.1,100,0150,1700512667,47.49 00,0005,0007,0968.4,+07.3,100,0166,1700512967,47.474 00,0003,0005,0968.5,+07.2,100,0143,1700513267,47.66 00,0006,0008,0968.4,+07.2,100,0162,1700513567,47.442 00,0004,0006,0968.4,+07.2,100,0161,1700513867,47.624 00,0004,0006,0968.2,+07.1,100,0148,1700514167,47.471 00,0004,0006,0968.6,+07.0,100,0151,1700514467,47.596 00,0004,0006,0968.2,+07.0,100,0139,1700514767,47.577 00,0003,0005,0968.4,+07.1,100,0157,1700515067,47.362 00,0005,0007,0968.4,+07.3,100,0162,1700515367,47.37 00,0004,0006,0968.6,+07.4,100,0164,1700515667,47.684 00,0004,0006,0968.4,+07.1,100,0161,1700515967,47.666 00,0003,0005,0968.4,+06.9,100,0157,1700516267,47.652 00,0005,0007,0968.2,+06.4,100,0138,1700516567,47.639 00,0005,0007,0968.4,+06.0,100,0153,1700516867,47.422 00,0003,0005,0968.5,+06.4,100,0163,1700517167,47.605 00,0004,0006,0968.4,+06.9,100,0135,1700517467,47.4 00,0004,0006,0968.2,+06.8,100,0189,1700517767,47.378 00,0005,0007,0968.3,+06.6,100,0140,1700518067,47.36 00,0003,0005,0968.3,+06.4,100,0149,1700518367,47.343 00,0003,0005,0968.4,+06.3,100,0138,1700518667,47.525 00,0003,0005,0968.3,+06.3,100,0152,1700518967,47.334 00,0004,0006,0968.1,+06.4,100,0177,1700519267,47.45 00,0003,0005,0968.6,+06.3,100,0168,1700519567,47.444 00,0003,0005,0968.1,+06.0,100,0156,1700519867,47.421 00,0003,0005,0968.2,+05.6,100,0156,1700520167,47.439 00,0003,0005,0968.2,+05.6,100,0145,1700520467,47.388 00,0004,0006,0968.1,+05.7,100,0156,1700520767,47.38 00,0003,0005,0968.0,+05.6,100,0138,1700521067,47.428 00,0004,0006,0968.1,+05.6,100,0151,1700521367,47.623 00,0003,0005,0968.2,+06.1,100,0167,1700521667,47.539 00,0003,0005,0968.3,+06.5,100,0173,1700521967,47.514 00,0004,0006,0968.3,+06.9,100,0171,1700522267,47.316 00,0003,0005,0968.2,+07.0,100,0136,1700522567,47.335 00,0003,0005,0968.1,+07.1,100,0147,1700522867,47.441 00,0003,0005,0968.5,+07.0,100,0170,1700523167,47.6 00,0003,0005,0968.3,+06.9,100,0152,1700523467,47.387 00,0003,0005,0967.9,+06.4,100,0145,1700523767,47.421 00,0003,0005,0968.3,+06.0,100,0141,1700524067,47.552 00,0003,0005,0968.3,+05.4,100,0151,1700524367,47.341 00,0003,0005,0968.5,+04.7,100,0157,1700524667,47.386 00,0003,0005,0968.8,+04.3,100,0157,1700524967,47.307 00,0003,0005,0968.7,+03.8,100,0162,1700525267,47.503 00,0003,0005,0968.7,+03.6,100,0141,1700525567,47.524 00,0003,0005,0968.5,+03.8,100,0150,1700525867,47.307 00,0001,0002,0968.6,+04.1,100,0151,1700526167,47.274 00,0004,0006,0968.5,+04.1,100,0161,1700526467,47.415 00,0004,0006,0968.7,+04.0,100,0150,1700526767,47.379 00,0003,0005,0968.3,+03.9,100,0145,1700527067,47.361 00,0003,0005,0968.3,+04.0,100,0164,1700527367,47.344 00,0004,0006,0968.3,+04.2,100,0160,1700527667,47.339 00,0003,0005,0968.3,+04.3,100,0143,1700527967,47.52 00,0004,0006,0968.7,+04.2,100,0144,1700528267,47.5 00,0003,0005,0968.3,+04.0,100,0174,1700528567,47.287 00,0003,0005,0968.4,+04.1,100,0148,1700528867,47.477 00,0003,0005,0968.5,+04.1,100,0127,1700529167,47.455 00,0003,0005,0968.3,+04.2,100,0139,1700529467,47.456 00,0003,0005,0968.3,+04.3,100,0155,1700529767,47.265 00,0004,0006,0968.6,+04.5,100,0143,1700530067,47.365 00,0003,0005,0968.2,+04.6,100,0186,1700530367,47.347 00,0003,0005,0968.2,+04.6,100,0142,1700530667,47.357 00,0004,0006,0968.1,+04.5,100,0153,1700530967,47.343 00,0003,0005,0968.1,+05.1,100,0160,1700531267,47.501 00,0003,0005,0968.4,+05.4,100,0153,1700531567,47.287 00,0003,0005,0968.5,+05.5,100,0160,1700531867,47.471 00,0004,0006,0968.5,+05.5,100,0165,1700532167,47.258 00,0003,0005,0968.3,+05.5,100,0163,1700532467,47.243 00,0003,0005,0968.3,+05.4,100,0160,1700532767,47.23 00,0003,0005,0968.2,+05.5,100,0147,1700533067,47.213 00,0004,0006,0968.1,+05.5,100,0162,1700533367,47.216 00,0003,0005,0968.0,+05.5,100,0157,1700533667,47.533 00,0004,0006,0968.0,+05.5,100,0168,1700533967,47.326 00,0006,0008,0968.1,+05.6,100,0140,1700534267,47.305 00,0003,0005,0968.1,+05.7,100,0146,1700534567,47.297 00,0004,0006,0968.1,+05.7,100,0144,1700534867,47.276 00,0003,0005,0968.1,+05.6,100,0113,1700535167,47.259 00,0003,0005,0968.3,+05.5,100,0153,1700535467,47.441 00,0003,0005,0968.3,+05.3,100,0152,1700535767,47.236 00,0003,0005,0968.3,+05.1,100,0166,1700536067,47.415 00,0003,0005,0968.1,+04.6,100,0163,1700536367,47.401 00,0004,0006,0968.2,+04.2,100,0158,1700536667,47.193 00,0004,0006,0968.4,+04.4,100,0169,1700536967,47.192 00,0003,0005,0968.0,+04.6,100,0152,1700537267,47.32 00,0004,0006,0968.1,+04.9,100,0151,1700537567,47.293 00,0005,0007,0968.1,+04.9,100,0152,1700537867,47.28 00,0003,0005,0968.3,+05.2,100,0156,1700538167,47.269 00,0004,0006,0968.1,+05.2,100,0159,1700538467,47.252 00,0003,0005,0968.2,+05.3,100,0163,1700538767,47.436 00,0003,0005,0968.2,+05.3,100,0149,1700539067,47.421 00,0003,0005,0968.0,+05.2,100,0156,1700539367,47.201 00,0003,0005,0968.5,+05.2,100,0163,1700539667,47.189 00,0003,0005,0968.5,+05.2,100,0155,1700539967,47.372 00,0003,0005,0968.5,+05.2,100,0168,1700540267,47.357 00,0003,0005,0968.2,+05.1,100,0169,1700540567,47.162 00,0003,0005,0968.2,+04.7,100,0162,1700540867,47.286 00,0003,0005,0968.5,+04.4,100,0158,1700541167,47.27 00,0003,0005,0968.6,+04.2,100,0151,1700541467,47.258 00,0004,0006,0968.5,+04.0,100,0153,1700541767,47.238 00,0004,0006,0968.7,+03.9,100,0172,1700542067,47.422 00,0003,0005,0968.5,+04.0,100,0157,1700542367,47.216 00,0004,0006,0968.5,+04.0,100,0148,1700542667,47.193 00,0004,0006,0968.5,+04.1,100,0142,1700542967,47.18 00,0004,0006,0968.4,+04.4,100,0177,1700543267,47.163 00,0004,0006,0968.5,+04.5,100,0179,1700543567,47.153 00,0004,0006,0968.3,+04.7,100,0158,1700543867,47.334 00,0003,0005,0968.6,+04.7,100,0166,1700544167,47.341 00,0003,0005,0968.9,+04.9,100,0150,1700544467,47.264 00,0004,0006,0968.5,+05.2,100,0152,1700544767,47.441 00,0003,0005,0968.5,+05.7,100,0158,1700545067,47.229 00,0004,0006,0968.3,+06.0,100,0175,1700545367,47.412 00,0003,0005,0968.7,+06.0,100,0168,1700545667,47.197 00,0005,0007,0968.4,+06.1,100,0175,1700545967,47.181 00,0005,0007,0968.4,+06.4,100,0174,1700546267,47.391 00,0004,0006,0968.7,+06.7,100,0173,1700546567,47.154 00,0004,0006,0968.5,+06.8,100,0151,1700546867,47.135 00,0003,0005,0968.7,+07.0,100,0154,1700547167,47.124 00,0003,0005,0968.8,+07.1,100,0155,1700547467,47.302 00,0003,0005,0968.5,+07.3,100,0152,1700547767,47.305 00,0004,0006,0968.8,+07.5,100,0161,1700548067,47.448 00,0005,0007,0969.0,+07.8,100,0145,1700548367,47.405 00,0001,0002,0968.9,+08.1,100,0153,1700548667,47.196 00,0003,0005,0968.9,+08.5,100,0158,1700548967,47.176 00,0003,0005,0968.7,+08.8,100,0149,1700549267,47.167 00,0000,0001,0969.0,+09.0,100,0166,1700549567,47.362 00,0004,0006,0969.2,+09.3,100,0176,1700549867,47.128 00,0004,0006,0968.8,+09.6,100,0186,1700550167,47.307 00,0007,0010,0968.9,+09.6,100,0160,1700550467,47.095 00,0007,0010,0968.8,+09.6,100,0165,1700550767,47.274 00,0006,0008,0968.9,+09.6,100,0164,1700551067,47.061 00,0006,0008,0968.7,+10.1,100,0164,1700551367,47.26 00,0005,0007,0968.7,+10.6,100,0149,1700551667,47.382 00,0005,0007,0968.8,+11.3,100,0168,1700551967,47.167 00,0004,0006,0968.5,+12.7,100,0166,1700552267,47.353 00,0015,0021,0968.5,+13.3,000,0159,1700552567,47.335 00,0011,0015,0968.8,+14.7,000,0178,1700552867,47.11 00,0008,0011,0968.7,+15.6,000,0157,1700553167,47.291 00,0006,0008,0968.7,+16.5,000,0159,1700553467,47.272 00,0002,0003,0968.6,+18.1,000,0180,1700553767,47.249 00,0008,0011,0968.7,+19.1,000,0174,1700554067,47.237 00,0005,0007,0968.3,+19.6,000,0150,1700554367,47.213 00,0005,0007,0968.6,+20.0,000,0152,1700554667,47.023 00,0004,0006,0968.4,+20.2,000,0157,1700554967,47.199 00,0004,0006,0968.3,+20.9,000,0143,1700555267,47.116 00,0004,0006,0968.8,+20.9,000,0147,1700555567,47.302 00,0004,0006,0968.5,+21.3,000,0141,1700555867,47.079 00,0003,0005,0968.5,+22.0,000,0147,1700556167,47.06 00,0004,0006,0968.5,+22.3,000,0139,1700556467,47.243 00,0003,0005,0968.5,+22.0,000,0167,1700556767,47.219 00,0004,0006,0968.3,+20.6,000,0172,1700557067,47.205 00,0003,0005,0968.2,+19.1,000,0139,1700557366,46.985 00,0003,0005,0968.0,+18.7,000,0145,1700557667,47.164 00,0004,0006,0968.1,+19.2,000,0153,1700557967,47.143 00,0004,0006,0967.9,+19.9,000,0165,1700558267,47.126 00,0004,0006,0967.8,+19.6,000,0163,1700558567,47.127 00,0004,0006,0967.9,+19.6,000,0145,1700558867,47.245 00,0004,0006,0967.7,+18.9,000,0166,1700559167,47.043 00,0004,0006,0967.9,+18.4,000,0148,1700559467,47.21 00,0004,0006,0967.7,+18.4,000,0153,1700559767,47.189 00,0004,0006,0967.9,+18.8,000,0150,1700560067,47.176 00,0004,0006,0967.8,+18.8,000,0149,1700560367,47.151 00,0004,0006,0967.7,+18.2,000,0154,1700560666,46.943 00,0005,0007,0967.6,+18.0,000,0177,1700560966,46.921 00,0004,0006,0967.8,+17.5,000,0149,1700561267,47.097 00,0004,0006,0967.5,+16.8,000,0149,1700561567,47.078 00,0004,0006,0967.5,+17.1,000,0163,1700561866,46.867 00,0004,0006,0967.5,+16.6,000,0171,1700562167,47.06 00,0004,0006,0967.5,+16.2,000,0156,1700562467,47.177 00,0004,0006,0967.3,+16.0,000,0154,1700562767,47.157 00,0005,0007,0967.4,+15.8,000,0175,1700563067,47.142 00,0004,0006,0967.2,+15.7,000,0150,1700563367,47.123 00,0004,0006,0967.0,+15.6,000,0152,1700563667,47.104 00,0004,0006,0966.9,+15.7,000,0152,1700563967,47.1 00,0005,0007,0966.9,+15.9,000,0147,1700564266,46.872 00,0004,0006,0966.8,+16.2,000,0160,1700564566,46.852 00,0004,0006,0966.8,+15.9,000,0148,1700564866,46.833 00,0002,0003,0966.6,+15.7,000,0150,1700565167,47.015 00,0007,0010,0966.8,+15.5,000,0172,1700565467,47.003 00,0004,0006,0966.4,+15.4,000,0150,1700565767,47.019 00,0004,0006,0966.4,+15.5,000,0174,1700566067,47.115 00,0005,0007,0966.4,+15.3,000,0166,1700566367,47.097 00,0002,0003,0966.0,+15.2,000,0157,1700566667,47.085 00,0005,0007,0966.1,+15.0,000,0167,1700566967,47.083 00,0005,0007,0965.8,+15.1,000,0175,1700567267,47.047 00,0005,0007,0965.7,+15.3,000,0184,1700567566,46.83 00,0005,0007,0966.0,+15.6,000,0157,1700567867,47.018 00,0005,0007,0965.6,+15.4,000,0165,1700568166,46.792 00,0005,0007,0965.7,+15.2,000,0180,1700568466,46.77 00,0008,0011,0965.7,+15.0,000,0166,1700568766,46.762 00,0006,0008,0965.9,+15.1,000,0149,1700569066,46.737 00,0006,0008,0966.1,+15.2,000,0139,1700569366,46.941 00,0005,0007,0965.7,+15.4,000,0148,1700569667,47.05 00,0006,0008,0966.1,+15.6,000,0159,1700569967,47.036 00,0007,0010,0965.7,+15.4,000,0138,1700570267,47.025 00,0005,0007,0965.6,+15.3,000,0160,1700570567,47.026 00,0007,0010,0966.0,+15.1,000,0170,1700570866,46.978 00,0005,0007,0965.8,+15.0,000,0162,1700571166,46.961 00,0004,0006,0965.4,+14.9,000,0159,1700571466,46.943 00,0005,0007,0965.5,+14.7,000,0167,1700571766,46.925 00,0005,0007,0965.4,+14.6,000,0141,1700572066,46.708 00,0004,0006,0965.4,+14.5,000,0137,1700572366,46.891 00,0005,0007,0965.4,+14.4,000,0156,1700572666,46.872 00,0004,0006,0965.3,+14.1,000,0161,1700572966,46.876 00,0005,0007,0965.8,+13.9,000,0171,1700573266,46.795 00,0004,0006,0965.4,+13.7,000,0158,1700573566,46.775 00,0004,0006,0965.7,+13.5,000,0165,1700573866,46.991 00,0004,0006,0965.9,+13.2,000,0156,1700574166,46.946 00,0005,0007,0965.5,+13.1,000,0185,1700574466,46.727 00,0004,0006,0965.7,+12.9,100,0172,1700574766,46.9 00,0004,0006,0965.6,+12.8,100,0164,1700575066,46.897 00,0004,0006,0965.5,+12.6,100,0171,1700575366,46.67 00,0004,0006,0965.7,+12.4,100,0181,1700575666,46.848 00,0004,0006,0965.9,+12.2,100,0156,1700575966,46.829 00,0004,0006,0965.8,+12.0,100,0149,1700576266,46.815 00,0003,0005,0966.0,+11.8,100,0134,1700576566,46.74 00,0004,0006,0965.9,+11.6,100,0162,1700576866,46.749 00,0004,0006,0965.5,+11.3,100,0149,1700577166,46.718 00,0006,0008,0966.0,+11.1,100,0171,1700577466,46.898 00,0006,0008,0965.5,+10.8,100,0153,1700577766,46.683 00,0005,0007,0965.7,+10.6,100,0150,1700578066,46.731 00,0006,0008,0965.5,+10.3,100,0166,1700578366,46.73 00,0006,0008,0965.3,+09.9,100,0152,1700578666,46.921 00,0009,0012,0965.5,+09.8,100,0153,1700578966,46.812 00,0006,0008,0965.6,+09.6,100,0166,1700579266,46.794 00,0006,0008,0965.4,+09.4,100,0151,1700579566,46.579 00,0008,0011,0965.6,+09.2,100,0167,1700579866,46.569 00,0011,0015,0965.7,+08.9,100,0175,1700580166,46.762 00,0011,0015,0965.5,+08.9,100,0177,1700580466,46.903 00,0015,0021,0965.4,+08.8,100,0164,1700580766,46.67 00,0010,0013,0965.3,+08.9,100,0187,1700581066,46.65 00,0008,0011,0965.5,+08.8,100,0157,1700581366,46.842 00,0009,0012,0965.3,+08.7,100,0147,1700581666,46.818 00,0013,0017,0965.3,+08.7,100,0165,1700581966,46.797 00,0008,0011,0965.6,+08.8,100,0179,1700582266,46.584 00,0014,0018,0965.5,+08.6,100,0153,1700582566,46.853 00,0010,0013,0965.5,+08.4,100,0151,1700582866,46.751 00,0006,0008,0965.4,+08.3,100,0147,1700583166,46.732 00,0007,0010,0965.4,+08.5,100,0156,1700583466,46.717 00,0007,0010,0965.5,+08.4,100,0156,1700583766,46.719 00,0007,0010,0965.4,+08.4,100,0184,1700584066,46.838 00,0007,0010,0965.4,+08.4,100,0182,1700584366,46.82 00,0007,0010,0965.4,+08.3,100,0160,1700584666,46.606 00,0006,0008,0965.4,+08.2,100,0163,1700584966,46.788 00,0008,0011,0965.6,+08.1,100,0149,1700585266,46.573 00,0010,0013,0965.4,+08.3,100,0186,1700585566,46.752 00,0013,0017,0965.2,+08.2,100,0161,1700585866,46.737 00,0015,0021,0965.4,+08.3,100,0175,1700586166,46.726 00,0009,0012,0965.3,+08.3,100,0176,1700586466,46.508 00,0012,0016,0965.0,+08.5,100,0156,1700586766,46.493 00,0008,0011,0965.2,+08.3,100,0157,1700587066,46.673 00,0012,0016,0965.3,+08.2,100,0183,1700587366,46.677 00,0009,0012,0965.0,+08.2,100,0186,1700587666,46.799 00,0009,0012,0965.4,+08.1,100,0154,1700587966,46.784 00,0008,0011,0965.1,+07.9,100,0164,1700588266,46.768 00,0007,0010,0965.5,+07.7,100,0160,1700588566,46.746 00,0007,0010,0965.5,+07.6,100,0148,1700588866,46.732 00,0006,0008,0965.3,+07.6,100,0157,1700589166,46.517 00,0008,0011,0965.5,+07.7,100,0172,1700589466,46.504 00,0007,0010,0965.3,+08.0,100,0165,1700589766,46.68 00,0007,0010,0965.3,+08.0,100,0162,1700590066,46.684 00,0008,0011,0965.3,+08.2,100,0156,1700590366,46.656 00,0006,0008,0965.1,+08.2,100,0146,1700590666,46.437 00,0008,0011,0965.4,+08.0,100,0142,1700590966,46.443 00,0006,0008,0965.3,+08.2,100,0156,1700591266,46.56 00,0008,0011,0965.3,+08.3,100,0160,1700591566,46.794 00,0007,0010,0964.9,+08.5,100,0159,1700591866,46.527 00,0006,0008,0965.1,+08.5,100,0152,1700592166,46.509 00,0004,0006,0964.8,+08.7,100,0184,1700592466,46.69 00,0007,0010,0964.9,+08.8,100,0188,1700592766,46.548 00,0006,0008,0964.9,+08.8,100,0173,1700593066,46.664 00,0008,0011,0964.7,+08.8,100,0184,1700593366,46.652 00,0006,0008,0964.6,+09.1,100,0146,1700593666,46.629 00,0006,0008,0964.9,+09.2,100,0164,1700593966,46.412 00,0007,0010,0964.7,+09.3,100,0158,1700594266,46.659 00,0006,0008,0964.8,+09.1,100,0162,1700594566,46.414 00,0008,0011,0964.6,+08.9,100,0180,1700594866,46.549 00,0007,0010,0964.5,+08.7,100,0170,1700595166,46.514 00,0007,0010,0964.7,+08.3,100,0149,1700595466,46.684 00,0006,0008,0964.5,+08.4,100,0143,1700595766,46.669 00,0005,0007,0964.7,+08.4,100,0133,1700596066,46.652 00,0005,0007,0964.6,+08.4,100,0166,1700596366,46.641 00,0005,0007,0964.6,+08.4,100,0174,1700596666,46.618 00,0006,0008,0964.8,+08.4,100,0163,1700596966,46.405 00,0006,0008,0964.5,+08.3,100,0164,1700597266,46.601 00,0003,0005,0964.6,+08.3,100,0163,1700597566,46.57 00,0006,0008,0965.0,+08.1,100,0145,1700597866,46.557 00,0007,0010,0964.7,+08.2,100,0155,1700598166,46.557 00,0007,0010,0964.8,+08.4,100,0168,1700598466,46.478 00,0007,0010,0964.9,+08.5,100,0148,1700598766,46.509 00,0004,0006,0964.7,+08.4,100,0172,1700599066,46.475 00,0005,0007,0964.6,+08.4,100,0147,1700599366,46.432 00,0009,0012,0964.6,+08.4,100,0174,1700599666,46.414 00,0007,0010,0964.5,+08.6,100,0149,1700599966,46.594 00,0010,0013,0964.5,+08.6,100,0174,1700600266,46.382 00,0007,0010,0964.4,+08.7,100,0185,1700600566,46.37 00,0004,0006,0964.6,+08.6,100,0182,1700600866,46.388 00,0007,0010,0964.8,+08.4,100,0188,1700601166,46.533 00,0007,0010,0964.8,+08.4,100,0159,1700601466,46.323 00,0015,0021,0964.7,+08.2,100,0186,1700601766,46.516 00,0012,0016,0964.5,+08.2,100,0139,1700602066,46.636 00,0011,0015,0964.3,+08.3,100,0164,1700602366,46.423 00,0009,0012,0964.3,+08.2,100,0134,1700602666,46.669 00,0007,0010,0964.5,+08.4,100,0160,1700602966,46.387 00,0007,0010,0964.3,+08.5,100,0147,1700603266,46.568 00,0008,0011,0964.3,+08.5,100,0161,1700603566,46.354 00,0008,0011,0964.3,+08.6,100,0167,1700603866,46.543 00,0007,0010,0964.6,+08.6,100,0166,1700604166,46.555 00,0006,0008,0964.5,+08.6,100,0146,1700604466,46.32 00,0005,0007,0964.5,+08.6,100,0156,1700604766,46.503 00,0007,0010,0964.6,+08.6,100,0155,1700605066,46.488 00,0007,0010,0964.4,+08.6,100,0158,1700605366,46.276 00,0005,0007,0964.3,+08.5,100,0168,1700605666,46.59 00,0006,0008,0964.3,+08.6,100,0165,1700605966,46.576 00,0006,0008,0964.5,+08.6,100,0167,1700606266,46.561 00,0006,0008,0964.3,+08.7,100,0179,1700606566,46.545 00,0006,0008,0964.1,+08.7,100,0160,1700606866,46.328 00,0005,0007,0964.4,+08.7,100,0152,1700607166,46.512 00,0006,0008,0964.1,+08.8,100,0146,1700607466,46.296 00,0007,0010,0964.3,+08.8,100,0188,1700607766,46.479 00,0007,0010,0964.3,+08.8,100,0156,1700608066,46.474 00,0007,0010,0964.1,+08.9,100,0160,1700608366,46.446 00,0006,0008,0963.9,+08.8,100,0184,1700608666,46.23 00,0006,0008,0964.2,+08.8,100,0164,1700608966,46.435 00,0005,0007,0963.9,+08.8,100,0152,1700609266,46.549 00,0006,0008,0964.0,+08.7,100,0174,1700609566,46.353 00,0004,0006,0963.9,+08.7,100,0152,1700609866,46.513 00,0005,0007,0964.3,+08.8,100,0176,1700610166,46.498 00,0006,0008,0964.2,+08.7,100,0159,1700610466,46.484 00,0006,0008,0964.2,+08.9,100,0174,1700610766,46.475 00,0006,0008,0964.2,+08.7,100,0144,1700611066,46.461 00,0006,0008,0964.5,+08.7,100,0160,1700611366,46.233 00,0006,0008,0964.4,+08.6,100,0170,1700611666,46.438 00,0006,0008,0964.5,+08.6,100,0160,1700611966,46.4 00,0006,0008,0964.2,+08.6,100,0157,1700612266,46.384 00,0006,0008,0964.0,+08.6,100,0136,1700612566,46.387 00,0006,0008,0964.1,+08.7,100,0190,1700612866,46.503 00,0005,0007,0964.2,+08.6,100,0152,1700613166,46.3 00,0005,0007,0963.9,+08.4,100,0180,1700613466,46.469 00,0006,0008,0964.3,+08.5,100,0160,1700613766,46.455 00,0008,0011,0964.2,+08.4,100,0159,1700614066,46.442 00,0008,0011,0964.0,+08.6,100,0174,1700614366,46.422 00,0006,0008,0964.1,+08.6,100,0152,1700614666,46.411 00,0006,0008,0964.3,+08.5,100,0130,1700614966,46.191 00,0007,0010,0964.1,+08.6,100,0158,1700615266,46.374 00,0006,0008,0964.4,+08.5,100,0150,1700615566,46.356 00,0006,0008,0964.0,+08.4,100,0173,1700615866,46.345 00,0006,0008,0963.8,+08.4,100,0166,1700616166,46.373 00,0007,0010,0963.8,+08.4,100,0155,1700616466,46.264 00,0007,0010,0964.1,+08.4,100,0164,1700616766,46.444 00,0006,0008,0964.0,+08.4,100,0151,1700617066,46.429 00,0006,0008,0964.1,+08.4,100,0172,1700617366,46.223 00,0006,0008,0963.9,+08.4,100,0167,1700617666,46.2 00,0007,0010,0963.8,+08.3,100,0143,1700617966,46.183 00,0006,0008,0963.8,+08.3,100,0163,1700618266,46.365 00,0005,0007,0963.8,+08.2,100,0171,1700618566,46.348 00,0006,0008,0963.7,+08.3,100,0159,1700618866,46.33 00,0005,0007,0963.7,+08.3,100,0160,1700619166,46.313 00,0005,0007,0963.7,+08.3,100,0171,1700619466,46.304 00,0006,0008,0963.7,+08.3,100,0167,1700619766,46.303 00,0005,0007,0963.7,+08.3,100,0173,1700620066,46.423 00,0005,0007,0963.7,+08.3,100,0192,1700620366,46.403 00,0006,0008,0963.6,+08.2,100,0164,1700620666,46.197 00,0005,0007,0963.7,+08.3,100,0162,1700620966,46.369 00,0007,0010,0963.7,+08.2,100,0178,1700621266,46.356 00,0005,0007,0963.7,+08.2,100,0174,1700621566,46.341 00,0006,0008,0963.4,+08.2,100,0160,1700621866,46.128 00,0003,0005,0963.3,+08.3,100,0156,1700622166,46.307 00,0007,0010,0963.3,+08.3,100,0151,1700622466,46.29 00,0006,0008,0963.3,+08.5,100,0179,1700622766,46.278 00,0006,0008,0963.5,+08.5,100,0161,1700623066,46.059 00,0006,0008,0963.5,+08.5,100,0153,1700623366,46.262 00,0005,0007,0963.9,+08.3,100,0149,1700623666,46.186 00,0006,0008,0963.8,+08.3,100,0166,1700623966,46.368 00,0006,0008,0964.0,+08.4,100,0206,1700624266,46.351 00,0006,0008,0963.4,+08.4,100,0161,1700624566,46.136 00,0008,0011,0963.7,+08.5,100,0175,1700624866,46.12 00,0010,0013,0963.5,+08.6,100,0179,1700625166,46.302 00,0011,0015,0963.2,+08.7,100,0148,1700625466,46.285 00,0009,0012,0963.5,+08.9,100,0169,1700625766,46.266 00,0008,0011,0963.5,+09.0,100,0154,1700626066,46.252 00,0007,0010,0963.9,+09.1,100,0184,1700626366,46.24 00,0006,0008,0963.9,+09.1,100,0159,1700626666,46.218 00,0009,0012,0964.0,+08.8,100,0187,1700626966,46.219 00,0009,0012,0964.2,+08.8,100,0169,1700627266,46.145 00,0019,0026,0963.9,+08.8,100,0161,1700627566,46.332 00,0012,0016,0964.2,+08.9,100,0172,1700627866,46.112 00,0011,0015,0964.1,+08.9,100,0164,1700628166,46.29 00,0010,0013,0964.1,+08.8,100,0173,1700628466,46.276 00,0008,0011,0964.3,+08.8,100,0148,1700628766,46.264 00,0008,0011,0964.1,+08.8,100,0175,1700629066,46.244 00,0008,0011,0964.0,+08.9,100,0169,1700629366,46.226 00,0007,0010,0964.5,+09.0,100,0176,1700629666,46.215 00,0007,0010,0964.3,+09.0,100,0151,1700629965,45.994 00,0007,0010,0964.7,+09.1,100,0179,1700630266,46.175 00,0008,0011,0964.4,+09.0,100,0159,1700630566,46.181 00,0009,0012,0964.6,+08.9,100,0182,1700630866,46.299 00,0007,0010,0964.8,+08.9,100,0174,1700631166,46.085 00,0007,0010,0964.8,+08.8,100,0162,1700631466,46.265 00,0007,0010,0965.0,+08.8,100,0176,1700631766,46.355 00,0007,0010,0965.2,+08.9,100,0159,1700632066,46.037 00,0009,0012,0965.4,+09.0,100,0164,1700632366,46.023 00,0007,0010,0965.5,+09.0,100,0147,1700632666,46.204 00,0007,0010,0965.6,+09.1,100,0181,1700632965,45.986 00,0006,0008,0965.3,+09.2,100,0180,1700633265,45.97 00,0006,0008,0965.5,+09.3,100,0184,1700633566,46.156 00,0007,0010,0965.4,+09.4,100,0163,1700633865,45.942 00,0009,0012,0964.9,+09.4,100,0147,1700634166,46.139 00,0010,0013,0965.0,+09.6,100,0169,1700634466,46.255 00,0007,0010,0964.8,+09.7,100,0163,1700634766,46.045 00,0007,0010,0964.9,+09.9,100,0159,1700635068,48.322 00,0007,0010,0965.0,+10.1,100,0154,1700635366,46.005 00,0009,0012,0965.1,+10.3,100,0170,1700635666,46.191 00,0008,0011,0965.2,+10.4,100,0167,1700635966,46.175 00,0007,0010,0965.4,+10.5,100,0143,1700636266,46.151 00,0007,0010,0965.3,+10.5,100,0168,1700636566,46.138 00,0007,0010,0965.3,+10.4,100,0166,1700636866,46.118 00,0005,0007,0965.5,+10.4,100,0145,1700637166,46.105 00,0005,0007,0965.6,+10.5,100,0155,1700637466,46.09 00,0007,0010,0965.8,+10.4,100,0161,1700637765,45.888 00,0006,0008,0966.1,+10.4,100,0163,1700638066,46.007 00,0005,0007,0966.1,+10.5,100,0186,1700638365,45.999 00,0009,0012,0966.2,+10.5,100,0170,1700638666,46.17 00,0010,0013,0966.1,+10.4,100,0168,1700638966,46.152 00,0012,0016,0965.8,+10.5,100,0154,1700639266,46.139 00,0011,0015,0965.7,+10.6,100,0148,1700639566,46.119 00,0010,0013,0965.7,+10.8,100,0180,1700639865,45.902 00,0010,0013,0965.8,+11.0,100,0155,1700640166,46.09 00,0010,0013,0965.7,+11.3,100,0165,1700640465,45.872 00,0007,0010,0965.8,+11.7,100,0140,1700640765,45.87 00,0007,0010,0966.0,+11.8,100,0199,1700641066,46.629 00,0007,0010,0966.0,+11.8,100,0169,1700641366,46.936 00,0008,0011,0965.9,+11.5,100,0159,1700641666,46.157 00,0007,0010,0966.4,+11.6,100,0164,1700642265,45.92 00,0007,0010,0966.4,+12.0,100,0167,1700642566,46.156 00,0005,0007,0966.0,+12.2,100,0167,1700642866,46.086 00,0005,0007,0966.0,+12.2,100,0159,1700643166,46.068 00,0006,0008,0965.8,+12.2,100,0162,1700643465,45.851 00,0004,0006,0966.1,+12.3,100,0149,1700643765,45.834 00,0005,0007,0965.9,+12.2,100,0166,1700644066,46.024 00,0004,0006,0966.1,+12.3,100,0168,1700644365,45.995 00,0004,0006,0966.3,+12.3,100,0178,1700644665,45.983 00,0004,0006,0966.2,+12.3,100,0143,1700644965,45.981 00,0004,0006,0966.4,+12.3,100,0136,1700645266,46.102 00,0004,0006,0966.4,+12.3,100,0156,1700645566,46.082 00,0005,0007,0966.0,+12.3,100,0158,1700645866,46.067 00,0005,0007,0965.7,+12.2,100,0159,1700646166,46.048 00,0006,0008,0966.0,+12.2,100,0178,1700646465,45.833 00,0005,0007,0966.3,+12.4,100,0183,1700646766,46.014 00,0006,0008,0966.2,+12.5,100,0177,1700647065,45.795 00,0006,0008,0966.0,+12.6,100,0177,1700647365,45.978 00,0005,0007,0966.3,+12.9,100,0158,1700647665,45.762 00,0007,0010,0966.1,+13.2,000,0172,1700647965,45.75 00,0005,0007,0966.0,+13.4,000,0161,1700648265,45.729 00,0005,0007,0966.2,+13.6,000,0155,1700648565,45.925 00,0005,0007,0966.1,+13.7,000,0173,1700648866,46.045 00,0004,0006,0966.1,+13.7,000,0158,1700649165,45.829 00,0005,0007,0966.1,+13.6,000,0173,1700649466,46.008 00,0005,0007,0966.1,+13.4,000,0147,1700649765,45.996 00,0005,0007,0966.1,+13.4,000,0153,1700650065,45.973 00,0005,0007,0966.0,+13.4,000,0158,1700650365,45.973 00,0004,0006,0966.0,+13.4,000,0172,1700650665,45.74 00,0005,0007,0965.9,+13.4,000,0168,1700650965,45.918 00,0005,0007,0965.9,+13.5,000,0148,1700651265,45.909 00,0005,0007,0965.9,+13.6,000,0156,1700651565,45.883 00,0008,0011,0965.9,+13.6,000,0149,1700651865,45.869 00,0007,0010,0965.7,+13.4,000,0137,1700652165,45.67 00,0007,0010,0965.9,+13.5,000,0165,1700652465,45.987 00,0006,0008,0966.2,+13.7,000,0167,1700652765,45.995 00,0007,0010,0966.1,+13.7,000,0170,1700653065,45.95 00,0006,0008,0966.3,+13.9,000,0145,1700653365,45.957 00,0006,0008,0966.2,+13.7,000,0168,1700653665,45.717 00,0007,0010,0966.3,+13.7,000,0159,1700653965,45.896 00,0006,0008,0966.7,+13.6,000,0167,1700654265,45.924 00,0006,0008,0966.7,+13.7,000,0188,1700654565,45.679 00,0006,0008,0966.7,+13.9,000,0158,1700654865,45.847 00,0006,0008,0966.8,+14.1,000,0166,1700655165,45.828 00,0006,0008,0966.8,+14.0,000,0159,1700655465,45.807 00,0004,0006,0966.5,+13.8,000,0179,1700655765,45.994 00,0007,0010,0966.7,+13.6,000,0165,1700656065,45.782 00,0005,0007,0966.4,+13.4,000,0150,1700656365,45.726 00,0006,0008,0966.5,+13.2,000,0142,1700656665,45.893 00,0006,0008,0966.6,+13.3,000,0165,1700656965,45.908 00,0006,0008,0966.4,+13.4,000,0164,1700657265,45.859 00,0007,0010,0966.5,+13.5,000,0169,1700657565,45.89 00,0007,0010,0966.3,+13.4,000,0171,1700657865,45.665 00,0006,0008,0966.6,+13.2,000,0160,1700658165,45.823 00,0008,0011,0966.5,+13.1,000,0162,1700658465,45.594 00,0007,0010,0966.5,+13.2,000,0163,1700658765,45.574 00,0005,0007,0966.5,+13.2,000,0172,1700659065,45.569 00,0008,0011,0967.1,+13.1,000,0153,1700659365,45.555 00,0009,0012,0967.0,+13.0,100,0143,1700659665,45.873 00,0009,0012,0966.9,+12.8,100,0137,1700659965,45.665 00,0009,0012,0967.2,+12.7,100,0184,1700660265,45.667 00,0010,0013,0967.0,+12.8,100,0176,1700660565,45.818 00,0009,0012,0967.2,+12.7,100,0185,1700660865,45.827 00,0008,0011,0967.2,+12.6,100,0167,1700661165,45.786 00,0007,0010,0967.3,+12.7,100,0173,1700661466,46.112 00,0005,0007,0967.5,+12.6,100,0159,1700661765,45.747 00,0006,0008,0967.6,+12.6,100,0174,1700662065,45.734 00,0006,0008,0967.4,+12.5,100,0157,1700662365,45.55 00,0008,0011,0967.5,+12.4,100,0164,1700662665,45.738 00,0006,0008,0967.4,+12.4,100,0180,1700662965,45.762 00,0005,0007,0967.7,+12.3,100,0167,1700663265,45.817 00,0006,0008,0967.6,+12.3,100,0145,1700663565,45.798 00,0005,0007,0967.9,+12.2,100,0161,1700663865,45.811 00,0005,0007,0968.1,+12.1,100,0159,1700664165,45.764 00,0005,0007,0968.0,+12.0,100,0176,1700664465,45.55 00,0005,0007,0968.0,+11.9,100,0129,1700664765,45.546 00,0005,0007,0967.8,+11.9,100,0168,1700665065,45.712 00,0005,0007,0968.2,+11.8,100,0160,1700665365,45.696 00,0005,0007,0968.1,+11.7,100,0160,1700665665,45.68 00,0006,0008,0967.9,+11.7,100,0159,1700665965,45.66 00,0005,0007,0968.2,+11.6,100,0172,1700666265,45.45 00,0006,0008,0968.3,+11.5,100,0156,1700666565,45.645 00,0005,0007,0968.4,+11.5,100,0159,1700666865,45.828 00,0005,0007,0968.4,+11.5,100,0161,1700667165,45.596 00,0009,0012,0968.4,+11.4,100,0158,1700667465,45.731 00,0007,0010,0968.8,+11.3,100,0153,1700667765,45.76 00,0006,0008,0968.6,+11.3,100,0146,1700668065,45.496 00,0005,0007,0968.7,+11.2,100,0179,1700668365,45.678 00,0005,0007,0969.0,+11.2,100,0181,1700668665,45.465 00,0005,0007,0969.2,+11.1,100,0164,1700668965,45.645 00,0005,0007,0969.0,+11.1,100,0164,1700669265,45.427 00,0004,0006,0969.2,+11.1,100,0145,1700669565,45.634 00,0005,0007,0969.2,+11.0,100,0159,1700669865,45.592 00,0006,0008,0969.1,+11.0,100,0165,1700670165,45.397 00,0006,0008,0969.4,+11.0,100,0165,1700670465,45.711 00,0008,0011,0969.6,+10.9,100,0164,1700670765,45.492 00,0009,0012,0969.4,+11.0,100,0157,1700671065,45.676 00,0007,0010,0969.8,+10.9,100,0141,1700671365,45.658 00,0006,0008,0969.6,+10.9,100,0148,1700671665,45.643 00,0008,0011,0969.8,+10.8,100,0167,1700671965,45.622 00,0007,0010,0969.8,+10.7,100,0147,1700672265,45.411 00,0008,0011,0970.1,+10.8,100,0175,1700672565,45.589 00,0007,0010,0970.2,+10.9,100,0155,1700672865,45.379 00,0014,0018,0970.2,+10.9,100,0171,1700673165,45.553 00,0014,0018,0970.2,+10.9,100,0172,1700673465,45.342 00,0013,0017,0970.1,+10.9,100,0158,1700673765,45.547 00,0010,0013,0970.4,+10.9,100,0177,1700674065,45.661 00,0009,0012,0970.5,+10.9,100,0159,1700674365,45.641 00,0008,0011,0970.3,+10.9,100,0145,1700674665,45.63 00,0017,0023,0970.6,+10.9,100,0166,1700674965,45.41 00,0014,0018,0970.6,+10.9,100,0169,1700675265,45.592 00,0012,0016,0970.6,+11.0,100,0149,1700675565,45.583 00,0011,0015,0970.6,+11.0,100,0156,1700675865,45.558 00,0017,0023,0970.7,+10.9,100,0160,1700676165,45.543 00,0015,0021,0970.7,+11.0,100,0176,1700676465,45.527 00,0013,0017,0970.7,+11.1,100,0163,1700676765,45.31 00,0010,0013,0970.5,+11.1,100,0166,1700677065,45.502 00,0009,0012,0970.9,+11.1,100,0151,1700677365,45.493 00,0013,0017,0970.9,+11.1,100,0160,1700677665,45.614 00,0019,0026,0971.0,+11.0,100,0180,1700677965,45.398 00,0016,0022,0970.9,+11.1,100,0153,1700678265,45.577 00,0011,0015,0971.2,+11.1,100,0192,1700678565,45.557 00,0010,0013,0971.3,+11.0,100,0168,1700678865,45.541 00,0008,0011,0971.4,+11.1,100,0188,1700679165,45.525 00,0008,0011,0971.4,+11.1,100,0164,1700679465,45.309 00,0008,0011,0971.4,+11.1,100,0183,1700679765,45.298 00,0008,0011,0971.5,+11.1,100,0149,1700680065,45.278 00,0009,0012,0971.5,+11.2,100,0180,1700680365,45.458 00,0010,0013,0971.6,+11.2,100,0174,1700680665,45.279 00,0008,0011,0971.6,+11.2,100,0174,1700680965,45.44 00,0008,0011,0971.7,+11.3,100,0179,1700681265,45.559 00,0008,0011,0971.9,+11.2,100,0183,1700681565,45.594 00,0009,0012,0971.9,+11.3,100,0186,1700681865,45.327 00,0008,0011,0972.1,+11.3,100,0182,1700682165,45.556 00,0007,0010,0971.9,+11.3,100,0158,1700682465,45.494 00,0006,0008,0972.2,+11.2,100,0176,1700682765,45.481 00,0006,0008,0972.3,+11.2,100,0165,1700683065,45.463 00,0010,0013,0972.4,+11.2,100,0153,1700683365,45.243 00,0009,0012,0972.5,+11.2,100,0161,1700683665,45.224 00,0007,0010,0972.6,+11.2,100,0175,1700683965,45.209 00,0009,0012,0972.4,+11.2,100,0180,1700684265,45.194 00,0011,0015,0972.3,+11.2,100,0179,1700684565,45.393 00,0011,0015,0972.4,+11.2,100,0190,1700684865,45.52 00,0010,0013,0972.4,+11.2,100,0189,1700685165,45.489 00,0009,0012,0972.3,+11.2,100,0171,1700685465,45.475 00,0010,0013,0972.5,+11.3,100,0157,1700685765,45.313 00,0010,0013,0972.6,+11.3,100,0150,1700686065,45.446 00,0010,0013,0972.6,+11.4,100,0170,1700686365,45.457 00,0008,0011,0972.6,+11.3,100,0180,1700686665,45.403 00,0009,0012,0972.8,+11.3,100,0160,1700686965,45.193 00,0009,0012,0973.0,+11.2,100,0150,1700687265,45.371 00,0007,0010,0972.8,+11.1,100,0159,1700687565,45.354 00,0008,0011,0973.4,+10.9,100,0165,1700687865,45.37 00,0007,0010,0973.2,+10.8,100,0176,1700688165,45.341 00,0007,0010,0973.3,+10.6,100,0179,1700688465,45.46 00,0006,0008,0973.4,+10.6,100,0180,1700688765,45.441 00,0010,0013,0973.3,+10.5,100,0178,1700689065,45.263 00,0012,0016,0973.4,+10.4,100,0215,1700689365,45.211 00,0009,0012,0973.2,+10.3,100,0166,1700689665,45.393 00,0008,0011,0973.4,+10.3,100,0191,1700689965,45.376 00,0007,0010,0973.4,+10.3,100,0184,1700690265,45.403 00,0009,0012,0973.6,+10.3,100,0171,1700690565,45.35 00,0007,0010,0973.6,+10.3,100,0172,1700690865,45.129 00,0007,0010,0973.7,+10.3,100,0188,1700691165,45.116 00,0007,0010,0973.5,+10.3,100,0157,1700691465,45.29 00,0008,0011,0973.4,+10.3,100,0178,1700691765,45.112 00,0008,0011,0973.4,+10.2,100,0175,1700692065,45.434 00,0011,0015,0973.6,+10.2,100,0190,1700692365,45.462 00,0017,0023,0973.4,+10.1,100,0160,1700692665,45.383 00,0021,0028,0973.4,+10.1,100,0179,1700692965,45.36 00,0019,0026,0973.4,+10.1,100,0168,1700693265,45.347 00,0014,0018,0973.5,+10.2,100,0158,1700693565,45.421 00,0012,0016,0973.4,+10.2,100,0175,1700693865,45.313 00,0014,0018,0973.6,+10.2,100,0161,1700694165,45.296 00,0020,0027,0973.5,+10.2,100,0165,1700694465,45.082 00,0017,0023,0973.4,+10.2,100,0165,1700694765,45.26 00,0024,0032,0973.3,+10.2,100,0168,1700695065,45.247 00,0018,0024,0973.5,+10.2,100,0200,1700695365,45.053 00,0021,0028,0973.5,+10.2,100,0165,1700695665,45.167 00,0019,0026,0973.7,+10.2,100,0182,1700695965,45.346 00,0015,0021,0973.7,+10.3,100,0150,1700696265,45.132 00,0010,0013,0973.5,+10.3,100,0167,1700696565,45.315 00,0012,0016,0973.6,+10.3,100,0189,1700696865,45.104 00,0009,0012,0973.7,+10.3,100,0149,1700697165,45.28 00,0006,0008,0973.7,+10.3,100,0181,1700697465,45.27 00,0006,0008,0973.9,+10.3,100,0161,1700697765,45.05 00,0006,0008,0974.1,+10.2,100,0179,1700698065,45.036 00,0005,0007,0974.1,+10.3,100,0187,1700698365,45.015 00,0005,0007,0974.0,+10.2,100,0171,1700698664,44.999 00,0004,0006,0974.3,+10.2,100,0196,1700698965,45.198 00,0004,0006,0974.3,+10.2,100,0204,1700699265,45.119 00,0004,0006,0974.4,+10.1,100,0198,1700699565,45.299 00,0004,0006,0974.3,+10.1,100,0190,1700699865,45.283 00,0003,0005,0974.6,+10.1,100,0156,1700700165,45.083 00,0003,0005,0974.8,+10.1,100,0207,1700700465,45.253 00,0003,0005,0974.7,+10.1,100,0198,1700700765,45.042 00,0003,0005,0974.7,+10.1,100,0205,1700701065,45.02 00,0003,0005,0974.3,+10.0,100,0223,1700701365,45.002 00,0003,0005,0974.5,+10.0,100,0214,1700701664,44.984 00,0003,0005,0974.5,+10.0,100,0208,1700701964,44.973 00,0003,0005,0974.6,+10.0,100,0230,1700702264,44.951 00,0003,0005,0974.5,+10.0,100,0229,1700702565,45.152 00,0004,0006,0974.7,+09.8,100,0198,1700702865,45.073 00,0007,0010,0975.0,+09.6,100,0202,1700703165,45.253 00,0006,0008,0975.0,+09.5,100,0233,1700703465,45.235 00,0008,0011,0974.9,+09.4,100,0244,1700703765,45.022 00,0009,0012,0974.8,+09.4,100,0224,1700704065,45.01 00,0008,0011,0974.6,+09.4,100,0247,1700704364,44.99 00,0007,0010,0974.8,+09.4,100,0220,1700704665,45.172 00,0007,0010,0974.9,+09.5,100,0236,1700704965,45.155 00,0006,0008,0975.0,+09.5,100,0213,1700705265,45.137 00,0005,0007,0974.9,+09.5,100,0220,1700705565,45.125 00,0006,0008,0974.9,+09.5,100,0226,1700705864,44.907 00,0005,0007,0975.0,+09.6,100,0218,1700706165,45.106 00,0005,0007,0975.1,+09.6,100,0240,1700706465,45.226 00,0005,0007,0975.2,+09.6,100,0195,1700706765,45.208 00,0005,0007,0975.1,+09.6,100,0241,1700707064,44.993 00,0001,0002,0975.2,+09.6,100,0215,1700707365,45.181 00,0004,0006,0975.1,+09.6,100,0234,1700707665,45.162 00,0004,0006,0975.0,+09.5,100,0219,1700707964,44.946 00,0004,0006,0975.3,+09.5,100,0232,1700708265,45.125 00,0004,0006,0975.2,+09.5,100,0247,1700708565,45.109 00,0004,0006,0975.2,+09.5,100,0238,1700708864,44.903 00,0003,0005,0975.3,+09.5,100,0231,1700709165,45.076 00,0004,0006,0975.6,+09.5,100,0242,1700709465,45.061 00,0004,0006,0975.5,+09.4,100,0222,1700709765,45.064 00,0005,0007,0975.6,+09.3,100,0212,1700710065,45.183 00,0002,0003,0975.6,+09.2,100,0222,1700710365,45.17 00,0005,0007,0975.7,+09.3,100,0221,1700710664,44.949 00,0005,0007,0975.8,+09.2,100,0215,1700710964,44.938 00,0005,0007,0975.9,+09.2,100,0216,1700711264,44.927 00,0004,0006,0975.7,+09.3,100,0221,1700711565,45.098 00,0004,0006,0975.8,+09.3,100,0246,1700711865,45.079 00,0004,0006,0976.0,+09.3,100,0222,1700712165,45.065 00,0004,0006,0975.9,+09.3,100,0242,1700712464,44.869 00,0003,0005,0975.9,+09.3,100,0224,1700712765,45.038 00,0004,0006,0975.9,+09.3,100,0246,1700713065,45.013 00,0004,0006,0976.0,+09.2,100,0227,1700713364,44.823 00,0004,0006,0975.9,+09.2,100,0239,1700713664,44.938 00,0004,0006,0976.0,+09.1,100,0231,1700713964,44.923 00,0004,0006,0976.1,+09.1,100,0227,1700714265,45.103 00,0004,0006,0976.2,+09.1,100,0214,1700714565,45.087 00,0005,0007,0975.9,+08.9,100,0254,1700714865,45.075 00,0006,0008,0976.3,+08.8,100,0229,1700715165,45.056 00,0006,0008,0976.1,+08.7,100,0219,1700715465,45.045 00,0005,0007,0976.2,+08.7,100,0226,1700715765,45.025 00,0006,0008,0976.2,+08.7,100,0193,1700716064,44.808 00,0005,0007,0976.2,+08.7,100,0231,1700716364,44.791 00,0005,0007,0976.4,+08.6,100,0197,1700716664,44.973 00,0006,0008,0976.5,+08.6,100,0208,1700716964,44.975 00,0005,0007,0976.6,+08.7,100,0227,1700717265,45.1 00,0005,0007,0976.7,+08.7,100,0217,1700717564,44.88 00,0004,0006,0976.6,+08.8,100,0212,1700717864,44.88 00,0004,0006,0976.6,+08.8,100,0228,1700718165,45.058 00,0004,0006,0976.7,+08.8,100,0218,1700718465,45.03 00,0004,0006,0976.5,+08.8,100,0195,1700718765,45.012 00,0004,0006,0976.6,+08.8,100,0220,1700719065,45.006 00,0004,0006,0976.5,+08.8,100,0209,1700719364,44.978 00,0004,0006,0976.5,+08.8,100,0224,1700719664,44.963 00,0005,0007,0976.7,+08.8,100,0207,1700719964,44.949 00,0005,0007,0976.6,+08.7,100,0191,1700720264,44.736 00,0005,0007,0976.7,+08.7,100,0182,1700720564,44.75 00,0006,0008,0977.2,+08.7,100,0188,1700720865,45.085 00,0007,0010,0977.1,+08.7,100,0189,1700721165,45.036 00,0006,0008,0976.8,+08.6,100,0174,1700721465,45.018 00,0005,0007,0977.0,+08.6,100,0178,1700721764,44.83 00,0006,0008,0977.1,+08.6,100,0184,1700722064,44.989 00,0005,0007,0977.0,+08.6,100,0184,1700722364,44.796 00,0005,0007,0977.0,+08.6,100,0168,1700722664,44.954 00,0006,0008,0977.1,+08.6,100,0164,1700722964,44.941 00,0005,0007,0977.2,+08.6,100,0187,1700723264,44.92 00,0005,0007,0976.8,+08.6,100,0167,1700723564,44.908 00,0007,0010,0977.0,+08.6,100,0175,1700723864,44.89 00,0006,0008,0977.1,+08.5,100,0165,1700724164,44.901 00,0005,0007,0977.0,+08.6,100,0198,1700724464,44.81 00,0006,0008,0977.1,+08.6,100,0190,1700724764,44.995 00,0005,0007,0976.9,+08.6,100,0176,1700725064,44.976 00,0005,0007,0977.2,+08.7,100,0166,1700725365,45.181 00,0005,0007,0977.2,+08.8,100,0188,1700725665,45.023 00,0004,0006,0977.0,+09.0,100,0163,1700725964,44.731 00,0004,0006,0977.0,+09.1,100,0157,1700726264,44.931 00,0004,0006,0977.0,+09.1,100,0190,1700726564,44.898 00,0004,0006,0977.3,+09.0,100,0184,1700726864,44.877 00,0004,0006,0977.3,+09.1,100,0163,1700727164,44.874 00,0004,0006,0977.3,+09.0,100,0196,1700727464,44.847 00,0004,0006,0977.2,+09.1,100,0170,1700727764,44.651 00,0004,0006,0977.1,+09.1,100,0161,1700728064,44.977 00,0004,0006,0977.2,+09.2,100,0169,1700728364,44.753 00,0005,0007,0977.2,+09.1,100,0164,1700728664,44.737 00,0005,0007,0977.2,+09.1,100,0206,1700728964,44.923 00,0004,0006,0977.2,+09.1,100,0197,1700729264,44.905 00,0003,0005,0977.1,+09.1,100,0206,1700729564,44.889 00,0004,0006,0977.0,+09.0,100,0184,1700729864,44.877 00,0006,0008,0976.9,+08.9,100,0176,1700730164,44.858 00,0005,0007,0976.9,+08.9,100,0202,1700730464,44.838 00,0005,0007,0977.0,+08.8,100,0202,1700730764,44.877 00,0005,0007,0957.0,+12.1,100,0179,1700830964,44.729 00,0005,0007,0957.1,+12.0,100,0155,1700831263,43.738 00,0007,0010,0956.8,+12.0,100,0183,1700831563,43.722 00,0007,0010,0956.8,+11.9,100,0168,1700831863,43.702 00,0009,0012,0956.6,+11.8,100,0147,1700832163,43.706 00,0009,0012,0956.4,+12.0,100,0161,1700832463,43.818 00,0008,0011,0956.2,+12.2,100,0141,1700832763,43.801 00,0006,0008,0956.0,+12.2,100,0161,1700833063,43.787 00,0007,0010,0955.8,+12.1,100,0154,1700833363,43.773 00,0010,0013,0955.6,+11.8,100,0158,1700833663,43.751 00,0008,0011,0955.6,+11.4,100,0149,1700833963,43.732 00,0013,0017,0955.6,+11.0,100,0156,1700834263,43.524 00,0017,0023,0955.9,+10.8,100,0165,1700834563,43.701 00,0018,0024,0955.8,+10.8,100,0152,1700834863,43.493 00,0014,0018,0956.0,+10.8,100,0161,1700835163,43.68 00,0012,0016,0955.9,+10.7,100,0149,1700835463,43.651 00,0013,0017,0956.2,+10.5,100,0185,1700835763,43.651 00,0014,0018,0955.9,+10.3,100,0143,1700836063,43.768 00,0018,0024,0955.9,+10.2,100,0164,1700836363,43.559 00,0022,0029,0955.8,+10.1,100,0171,1700836663,43.54 00,0027,0037,0955.5,+10.0,100,0168,1700836963,43.718 00,0027,0037,0955.4,+10.0,100,0146,1700837263,43.703 00,0020,0027,0955.2,+10.1,100,0152,1700837563,43.486 00,0020,0027,0955.4,+10.2,100,0161,1700837863,43.665 00,0019,0026,0955.3,+10.3,100,0170,1700838163,43.451 00,0015,0021,0955.0,+10.4,100,0142,1700838463,43.435 00,0014,0018,0955.4,+10.5,100,0170,1700838763,43.617 00,0017,0023,0955.3,+10.5,100,0147,1700839063,43.608 00,0015,0021,0955.2,+10.7,100,0153,1700839363,43.601 00,0014,0018,0955.2,+10.9,100,0122,1700839663,43.718 00,0014,0018,0955.3,+11.0,100,0161,1700839963,43.704 00,0015,0021,0955.1,+11.1,100,0176,1700840263,43.486 00,0016,0022,0955.1,+11.2,100,0143,1700840563,43.666 00,0013,0017,0954.9,+11.1,100,0161,1700840863,43.649 00,0012,0016,0954.8,+11.4,100,0151,1700841163,43.636 00,0011,0015,0954.8,+11.5,100,0169,1700841463,43.424 00,0011,0015,0954.9,+11.5,100,0163,1700841763,43.605 00,0010,0013,0954.7,+11.4,100,0164,1700842063,43.384 00,0010,0013,0954.6,+11.3,100,0158,1700842363,43.371 00,0009,0012,0954.7,+11.4,100,0166,1700842663,43.548 00,0008,0011,0954.7,+11.4,100,0141,1700842963,43.554 00,0008,0011,0954.5,+11.3,100,0161,1700843263,43.666 00,0008,0011,0954.4,+11.2,100,0164,1700843563,43.454 00,0008,0011,0954.2,+11.2,100,0174,1700843863,43.442 00,0007,0010,0954.4,+11.2,100,0154,1700844163,43.621 00,0007,0010,0954.1,+11.1,100,0141,1700844463,43.602 00,0008,0011,0954.2,+11.1,100,0166,1700844763,43.61 00,0008,0011,0954.4,+10.9,100,0149,1700845063,43.653 00,0010,0013,0954.2,+10.6,100,0160,1700845363,43.548 00,0010,0013,0954.1,+10.6,100,0171,1700845663,43.333 00,0010,0013,0954.2,+10.5,100,0136,1700845963,43.516 00,0008,0011,0954.0,+10.6,100,0164,1700846263,43.496 00,0008,0011,0954.3,+10.5,100,0151,1700846563,43.496 00,0007,0010,0954.1,+10.5,100,0162,1700846863,43.616 00,0010,0013,0954.1,+10.2,100,0165,1700847163,43.403 00,0011,0015,0953.9,+10.1,100,0153,1700847463,43.601 00,0012,0016,0954.1,+09.9,100,0191,1700847763,43.566 00,0009,0012,0953.7,+09.8,100,0168,1700848063,43.549 00,0010,0013,0953.5,+10.0,100,0147,1700848363,43.533 00,0009,0012,0953.6,+10.0,100,0177,1700848663,43.322 00,0009,0012,0953.4,+10.0,100,0160,1700848963,43.499 00,0008,0011,0953.6,+10.2,100,0147,1700849263,43.52 00,0007,0010,0953.5,+10.1,100,0152,1700849563,43.469 00,0008,0011,0953.4,+10.3,100,0154,1700849863,43.448 00,0008,0011,0953.1,+10.5,100,0143,1700850163,43.451 00,0009,0012,0952.9,+10.5,100,0183,1700850463,43.571 00,0007,0010,0953.0,+10.6,100,0183,1700850763,43.554 00,0007,0010,0953.0,+10.5,100,0179,1700851063,43.338 00,0007,0010,0953.1,+10.4,100,0166,1700851363,43.33 00,0006,0008,0952.7,+10.3,100,0139,1700851663,43.305 00,0007,0010,0952.9,+10.2,100,0164,1700851963,43.49 00,0008,0011,0952.6,+10.2,100,0150,1700852263,43.472 00,0008,0011,0952.6,+10.2,100,0177,1700852563,43.455 00,0009,0012,0952.3,+10.2,100,0167,1700852863,43.438 00,0007,0010,0952.4,+10.3,100,0155,1700853163,43.227 00,0008,0011,0952.4,+10.4,100,0152,1700853463,43.205 00,0007,0010,0952.4,+10.3,100,0155,1700853763,43.468 00,0008,0011,0951.9,+10.4,100,0153,1700854063,43.919 00,0006,0008,0952.2,+10.2,100,0179,1700854363,43.309 00,0008,0011,0951.8,+10.2,100,0178,1700854663,43.49 00,0008,0011,0952.1,+10.4,100,0156,1700854963,43.641 00,0006,0008,0952.1,+10.2,100,0159,1700855263,43.457 00,0008,0011,0952.2,+10.0,100,0155,1700855563,43.438 00,0009,0012,0952.0,+09.9,100,0165,1700855863,43.421 00,0008,0011,0952.2,+09.8,100,0166,1700856163,43.405 00,0007,0010,0952.0,+09.7,100,0178,1700856463,43.193 00,0008,0011,0952.1,+09.7,100,0166,1700856763,43.429 00,0007,0010,0952.0,+09.6,100,0178,1700857063,43.435 00,0007,0010,0951.9,+09.6,100,0166,1700857363,43.162 00,0007,0010,0951.8,+09.6,100,0156,1700857663,43.28 00,0009,0012,0951.8,+09.7,100,0154,1700857963,43.263 00,0006,0008,0951.7,+09.8,100,0164,1700858263,43.446 00,0006,0008,0951.8,+09.7,100,0150,1700858563,43.429 00,0007,0010,0952.1,+09.5,100,0154,1700858863,43.411 00,0008,0011,0951.9,+09.3,100,0151,1700859163,43.199 00,0010,0013,0951.9,+09.2,100,0150,1700859463,43.38 00,0010,0013,0951.7,+09.1,100,0144,1700859763,43.371 00,0018,0024,0951.7,+08.9,100,0166,1700860063,43.345 00,0012,0016,0951.5,+08.8,100,0164,1700860363,43.327 00,0016,0022,0951.4,+08.8,100,0158,1700860663,43.115 00,0014,0018,0951.6,+08.8,100,0187,1700860963,43.115 00,0013,0017,0951.2,+08.8,100,0149,1700861263,43.236 00,0010,0013,0951.4,+08.8,100,0166,1700861563,43.423 00,0009,0012,0951.3,+08.9,100,0144,1700861863,43.204 00,0007,0010,0951.2,+09.0,100,0152,1700862163,43.385 00,0007,0010,0951.2,+08.8,100,0153,1700862463,43.371 00,0006,0008,0951.4,+08.8,100,0164,1700862763,43.353 00,0009,0012,0951.5,+08.7,100,0190,1700863063,43.342 00,0008,0011,0951.2,+08.7,100,0135,1700863363,43.319 00,0007,0010,0950.9,+08.5,100,0148,1700863663,43.11 00,0009,0012,0950.7,+08.5,100,0147,1700863963,43.09 00,0007,0010,0950.6,+08.6,100,0152,1700864263,43.074 00,0007,0010,0950.5,+08.6,100,0175,1700864563,43.075 00,0008,0011,0950.6,+08.8,100,0180,1700864863,43.196 00,0009,0012,0950.3,+08.9,100,0181,1700865163,43.384 00,0007,0010,0950.2,+08.8,100,0163,1700865463,43.361 00,0009,0012,0950.1,+08.8,100,0173,1700865763,43.153 00,0008,0011,0950.1,+08.8,100,0159,1700866063,43.329 00,0006,0008,0949.8,+08.8,100,0154,1700866363,43.313 00,0009,0012,0949.9,+08.7,100,0186,1700866663,43.296 00,0007,0010,0949.9,+08.8,100,0180,1700866963,43.277 00,0006,0008,0949.6,+08.8,100,0161,1700867263,43.065 00,0009,0012,0949.5,+09.0,100,0173,1700867563,43.049 00,0010,0013,0949.7,+09.4,100,0155,1700867863,43.037 00,0008,0011,0949.4,+09.6,100,0174,1700868163,43.231 00,0011,0015,0949.4,+09.6,100,0173,1700868463,43.36 00,0010,0013,0949.5,+09.6,100,0142,1700868763,43.134 00,0009,0012,0949.1,+09.7,100,0160,1700869063,43.316 00,0003,0005,0949.5,+09.6,100,0144,1700869363,43.103 00,0007,0010,0949.4,+09.5,100,0162,1700869663,43.295 00,0009,0012,0949.0,+09.4,100,0144,1700869963,43.266 00,0009,0012,0949.1,+09.7,100,0160,1700870263,43.251 00,0009,0012,0949.2,+09.9,100,0154,1700870563,43.231 00,0008,0011,0949.0,+10.1,100,0182,1700870863,43.215 00,0007,0010,0949.3,+10.3,100,0171,1700871163,43.208 00,0008,0011,0949.5,+10.3,100,0152,1700871463,43.185 00,0009,0012,0949.4,+10.0,100,0137,1700871763,43.184 00,0008,0011,0949.3,+10.0,100,0155,1700872063,43.302 00,0007,0010,0949.1,+09.8,100,0169,1700872363,43.088 00,0011,0015,0949.0,+09.5,100,0142,1700872663,43.074 00,0010,0013,0949.0,+09.4,100,0169,1700872963,43.253 00,0013,0017,0948.8,+09.3,100,0155,1700873263,43.039 00,0011,0015,0948.7,+09.4,100,0137,1700873563,43.219 00,0011,0015,0948.5,+09.5,100,0161,1700873863,43.203 00,0012,0016,0948.4,+09.6,100,0161,1700874162,42.987 00,0010,0013,0948.3,+09.8,100,0176,1700874463,43.176 00,0010,0013,0948.4,+09.9,100,0159,1700874763,43.153 00,0009,0012,0948.4,+09.9,100,0175,1700875062,42.944 00,0011,0015,0948.5,+09.9,100,0166,1700875362,42.948 00,0011,0015,0947.8,+09.9,100,0154,1700875663,43.268 00,0008,0011,0947.8,+10.0,100,0136,1700875963,43.243 00,0010,0013,0948.0,+10.1,100,0152,1700876263,43.233 00,0007,0010,0947.7,+10.1,100,0151,1700876563,43.008 00,0010,0013,0947.5,+10.1,100,0165,1700876863,43.189 00,0010,0013,0947.6,+10.0,100,0155,1700877163,43.205 00,0009,0012,0947.3,+10.2,100,0164,1700877462,42.959 00,0009,0012,0947.6,+10.2,100,0175,1700877763,43.137 00,0009,0012,0947.2,+10.2,100,0170,1700878063,43.12 00,0010,0013,0947.0,+10.2,100,0146,1700878363,43.106 00,0010,0013,0946.8,+10.2,100,0163,1700878663,43.089 00,0011,0015,0947.1,+10.4,100,0143,1700878962,42.892 00,0009,0012,0946.6,+10.4,100,0155,1700879263,43.206 00,0011,0015,0946.7,+10.5,100,0178,1700879563,43.192 00,0010,0013,0946.5,+10.4,100,0183,1700879863,43.173 00,0011,0015,0946.2,+10.2,100,0169,1700880163,43.154 00,0016,0022,0946.1,+10.2,100,0158,1700880463,43.141 00,0010,0013,0946.1,+10.2,100,0143,1700880763,43.132 00,0008,0011,0946.3,+10.1,100,0141,1700881063,43.11 00,0007,0010,0946.2,+10.0,100,0149,1700881363,43.097 00,0011,0015,0946.3,+09.8,100,0169,1700881663,43.072 00,0008,0011,0946.4,+09.8,100,0171,1700881962,42.861 00,0008,0011,0946.3,+09.6,100,0146,1700882263,43.044 00,0006,0008,0945.8,+09.4,100,0161,1700882562,42.843 00,0009,0012,0946.0,+09.2,100,0173,1700882863,43.161 00,0008,0011,0945.9,+09.0,100,0158,1700883163,43.146 00,0008,0011,0945.6,+08.9,100,0159,1700883463,43.128 00,0012,0016,0945.7,+09.1,100,0157,1700883763,43.116 00,0009,0012,0945.7,+09.3,100,0160,1700884063,43.096 00,0008,0011,0945.6,+09.4,100,0161,1700884363,43.08 00,0009,0012,0945.7,+09.3,100,0164,1700884663,43.089 00,0008,0011,0945.3,+09.4,100,0173,1700884963,43.045 00,0008,0011,0945.5,+09.3,100,0165,1700885263,43.038 00,0008,0011,0945.3,+09.4,100,0166,1700885563,43.027 00,0006,0008,0945.6,+09.6,100,0154,1700885862,42.996 00,0007,0010,0945.3,+09.7,100,0177,1700886162,42.997 00,0012,0016,0944.9,+09.7,100,0146,1700886462,42.922 00,0007,0010,0945.1,+09.7,100,0166,1700886763,43.1 00,0007,0010,0945.2,+09.9,100,0168,1700887063,43.084 00,0008,0011,0945.2,+09.9,100,0146,1700887363,43.068 00,0008,0011,0945.3,+10.0,100,0170,1700887663,43.054 00,0007,0010,0944.9,+10.0,100,0176,1700887963,43.034 00,0007,0010,0944.8,+10.0,100,0166,1700888262,42.821 00,0006,0008,0945.1,+09.9,100,0169,1700888562,42.804 00,0007,0010,0944.8,+10.0,100,0141,1700888862,42.989 00,0007,0010,0944.7,+10.3,100,0144,1700889162,42.966 00,0007,0010,0944.6,+10.3,100,0169,1700889462,42.95 00,0006,0008,0944.9,+10.5,100,0151,1700889762,42.952 00,0006,0008,0944.8,+10.6,100,0178,1700890062,42.876 00,0009,0012,0944.6,+10.6,100,0130,1700890362,42.88 00,0007,0010,0944.4,+10.6,100,0170,1700890663,43.04 00,0010,0013,0944.4,+10.8,100,0177,1700890962,42.826 00,0007,0010,0944.4,+10.9,100,0163,1700891263,43.005 00,0006,0008,0944.5,+10.8,100,0171,1700891562,42.792 00,0011,0015,0944.3,+10.7,100,0185,1700891862,42.995 00,0008,0011,0944.4,+11.2,100,0165,1700892162,42.955 00,0007,0010,0944.5,+11.4,100,0153,1700892462,42.935 00,0007,0010,0944.4,+11.4,100,0162,1700892762,42.927 00,0011,0015,0944.2,+11.6,100,0156,1700893062,42.909 00,0008,0011,0944.0,+11.2,100,0142,1700893362,42.904 00,0007,0010,0944.3,+11.2,100,0160,1700893663,43.027 00,0009,0012,0944.3,+11.2,100,0158,1700893962,42.807 00,0012,0016,0944.4,+11.3,100,0152,1700894262,42.988 00,0008,0011,0944.1,+11.4,100,0154,1700894562,42.97 00,0006,0008,0944.2,+11.6,100,0165,1700894862,42.952 00,0006,0008,0944.0,+11.5,100,0157,1700895163,43.022 00,0005,0007,0944.2,+11.6,100,0156,1700895462,42.918 00,0007,0010,0944.0,+11.7,100,0174,1700895762,42.912 00,0006,0008,0944.0,+11.7,100,0158,1700896062,42.698 00,0006,0008,0944.3,+11.7,100,0162,1700896362,42.871 00,0006,0008,0944.5,+11.7,100,0145,1700896662,42.854 00,0013,0017,0944.6,+11.7,100,0157,1700896962,42.849 00,0015,0021,0944.3,+11.8,100,0166,1700897262,42.967 00,0013,0017,0944.3,+11.9,100,0151,1700897562,42.752 00,0020,0027,0944.3,+11.9,100,0163,1700897862,42.937 00,0018,0024,0944.4,+11.9,100,0148,1700898162,42.72 00,0014,0018,0944.6,+12.1,100,0151,1700898462,42.7 00,0011,0015,0944.2,+12.2,100,0173,1700898762,42.881 00,0012,0016,0944.3,+12.1,100,0164,1700899062,42.865 00,0011,0015,0944.2,+12.2,100,0154,1700899362,42.868 00,0012,0016,0944.0,+12.2,100,0150,1700899663,43.219 00,0012,0016,0944.2,+11.9,100,0171,1700899962,42.814 00,0010,0013,0944.4,+11.7,100,0161,1700900262,42.661 00,0009,0012,0944.5,+11.4,100,0167,1700900562,42.607 00,0010,0013,0944.3,+10.9,100,0174,1700900862,42.715 00,0013,0017,0944.4,+10.9,100,0155,1700901162,42.703 00,0011,0015,0944.3,+10.8,100,0199,1700901462,42.883 00,0007,0010,0944.5,+10.8,100,0201,1700901762,42.667 00,0005,0007,0944.7,+10.7,100,0198,1700902062,42.851 00,0012,0016,0944.4,+10.3,100,0175,1700902362,42.838 00,0013,0017,0944.4,+09.8,100,0179,1700902662,42.624 00,0013,0017,0944.4,+09.3,100,0193,1700902962,42.599 00,0012,0016,0944.4,+09.0,100,0178,1700903262,42.602 00,0010,0013,0944.4,+08.7,100,0206,1700903562,42.568 00,0013,0017,0944.3,+08.7,100,0164,1700903862,42.745 00,0015,0021,0944.4,+08.6,100,0206,1700904162,42.754 00,0009,0012,0944.5,+08.4,100,0160,1700904462,42.675 00,0007,0010,0944.3,+08.3,100,0186,1700904762,42.857 00,0006,0008,0944.5,+08.0,100,0195,1700905062,42.836 00,0004,0006,0944.5,+07.9,100,0198,1700905362,42.819 00,0008,0011,0944.6,+07.6,100,0187,1700905662,42.616 00,0010,0013,0944.7,+07.4,100,0189,1700905962,42.795 00,0008,0011,0944.4,+07.2,100,0172,1700906262,42.778 00,0007,0010,0944.4,+07.1,100,0194,1700906562,42.76 00,0010,0013,0944.5,+06.9,100,0181,1700906862,42.545 00,0013,0017,0944.3,+06.8,100,0158,1700907162,42.725 00,0014,0018,0944.4,+06.6,100,0191,1700907462,42.71 00,0007,0010,0944.1,+06.5,100,0199,1700907762,42.513 00,0010,0013,0944.3,+06.3,100,0162,1700908062,42.635 00,0009,0012,0944.4,+06.2,100,0178,1700908362,42.623 00,0006,0008,0944.2,+06.0,100,0195,1700908662,42.806 00,0005,0007,0943.9,+06.0,100,0218,1700908962,42.796 00,0008,0011,0944.0,+06.0,100,0215,1700909262,42.771 00,0006,0008,0943.6,+06.0,100,0192,1700909562,42.759 00,0006,0008,0943.4,+06.1,100,0210,1700909862,42.739 00,0006,0008,0943.5,+06.4,100,0189,1700910162,42.752 00,0006,0008,0943.5,+06.7,100,0210,1700910462,42.709 00,0007,0010,0943.5,+07.0,100,0211,1700910762,42.694 00,0006,0008,0943.2,+07.3,100,0204,1700911062,42.677 00,0006,0008,0943.5,+07.6,100,0183,1700911362,42.685 00,0005,0007,0943.7,+07.8,100,0199,1700911662,42.807 00,0006,0008,0943.4,+07.8,100,0173,1700911962,42.787 00,0005,0007,0943.6,+08.0,100,0200,1700912262,42.779 00,0005,0007,0943.4,+08.3,100,0161,1700912562,42.554 00,0004,0006,0943.2,+08.6,100,0191,1700912862,42.544 00,0004,0006,0943.5,+08.6,100,0177,1700913162,42.726 00,0004,0006,0943.2,+08.6,100,0179,1700913462,42.739 00,0004,0006,0943.2,+08.7,100,0180,1700913762,42.505 00,0003,0005,0943.2,+08.6,100,0164,1700914062,42.497 00,0003,0005,0943.1,+08.5,100,0165,1700914362,42.661 00,0004,0006,0943.1,+08.5,100,0200,1700914662,42.651 00,0004,0006,0943.0,+08.5,100,0173,1700914962,42.654 00,0003,0005,0943.2,+08.5,100,0177,1700915262,42.762 00,0004,0006,0943.2,+08.6,100,0148,1700915562,42.748 00,0003,0005,0943.5,+08.7,100,0157,1700915862,42.732 00,0003,0005,0943.6,+08.7,100,0166,1700916162,42.721 00,0003,0005,0943.3,+08.6,100,0173,1700916462,42.698 00,0003,0005,0943.2,+08.6,100,0160,1700916762,42.685 00,0000,0001,0943.2,+08.6,100,0153,1700917062,42.665 00,0006,0008,0943.3,+08.3,100,0175,1700917362,42.668 00,0009,0012,0943.4,+08.3,100,0176,1700917662,42.632 00,0006,0008,0943.2,+08.0,100,0163,1700917962,42.619 00,0006,0008,0943.0,+07.7,100,0147,1700918262,42.601 00,0006,0008,0943.4,+07.5,100,0154,1700918562,42.605 00,0004,0006,0943.2,+07.5,100,0160,1700918862,42.733 00,0005,0007,0943.1,+07.3,100,0146,1700919162,42.532 00,0006,0008,0943.3,+07.1,100,0209,1700919462,42.693 00,0006,0008,0942.9,+07.0,100,0170,1700919762,42.478 00,0005,0007,0943.1,+06.9,100,0192,1700920062,42.465 00,0006,0008,0942.9,+06.8,100,0203,1700920362,42.446 00,0004,0006,0942.9,+06.9,100,0221,1700920662,42.629 00,0005,0007,0942.7,+06.9,100,0194,1700920962,42.639 00,0005,0007,0942.7,+06.9,100,0188,1700921262,42.597 00,0005,0007,0942.6,+06.8,100,0170,1700921562,42.58 00,0004,0006,0942.6,+06.8,100,0206,1700921862,42.369 00,0004,0006,0942.8,+06.7,100,0182,1700922162,42.565 00,0004,0006,0943.0,+06.7,100,0165,1700922462,42.687 00,0005,0007,0943.2,+06.7,100,0187,1700922762,42.674 00,0005,0007,0943.0,+06.6,100,0198,1700923062,42.661 00,0005,0007,0943.0,+06.5,100,0192,1700923362,42.445 00,0006,0008,0942.7,+06.4,100,0167,1700923662,42.427 00,0005,0007,0942.6,+06.4,100,0179,1700923962,42.616 00,0005,0007,0942.7,+06.4,100,0169,1700924262,42.595 00,0004,0006,0943.0,+06.3,100,0185,1700924562,42.579 00,0005,0007,0943.1,+06.3,100,0162,1700924862,42.372 00,0007,0010,0942.6,+06.1,100,0195,1700925162,42.563 00,0006,0008,0942.7,+06.1,100,0184,1700925462,42.336 00,0005,0007,0942.7,+06.0,100,0192,1700925762,42.539 00,0006,0008,0942.3,+05.9,100,0211,1700926062,42.458 00,0006,0008,0942.3,+05.8,100,0175,1700926362,42.44 00,0006,0008,0942.4,+05.8,100,0183,1700926662,42.631 00,0006,0008,0942.7,+05.8,100,0192,1700926962,42.609 00,0005,0007,0942.6,+05.7,100,0209,1700927262,42.397 00,0006,0008,0942.3,+05.6,100,0204,1700927562,42.579 00,0007,0010,0942.3,+05.5,100,0194,1700927862,42.565 00,0006,0008,0942.5,+05.5,100,0201,1700928162,42.547 00,0005,0007,0942.2,+05.5,100,0219,1700928462,42.538 00,0005,0007,0942.3,+05.5,100,0219,1700928762,42.368 00,0005,0007,0942.4,+05.4,100,0230,1700929062,42.528 00,0006,0008,0942.1,+05.4,100,0237,1700929362,42.528 00,0004,0006,0942.1,+05.4,100,0220,1700929662,42.434 00,0004,0006,0942.2,+05.3,100,0225,1700929962,42.412 00,0004,0006,0942.5,+05.3,100,0231,1700930262,42.4 00,0004,0006,0942.6,+05.4,100,0210,1700930562,42.382 00,0004,0006,0942.5,+05.4,100,0239,1700930862,42.374 00,0006,0008,0942.5,+05.3,100,0226,1700931162,42.565 00,0005,0007,0942.5,+05.0,100,0207,1700931462,42.547 00,0005,0007,0942.4,+04.9,100,0234,1700931762,42.522 00,0005,0007,0942.0,+04.6,100,0245,1700932062,42.511 00,0005,0007,0942.0,+04.3,100,0234,1700932362,42.297 00,0005,0007,0942.4,+04.2,100,0223,1700932662,42.487 00,0005,0007,0942.0,+04.0,100,0211,1700932962,42.281 00,0005,0007,0942.3,+04.1,100,0183,1700933262,42.448 00,0004,0006,0942.2,+04.1,100,0219,1700933562,42.395 00,0004,0006,0942.3,+04.1,100,0213,1700933862,42.384 00,0003,0005,0942.2,+04.0,100,0227,1700934162,42.362 00,0003,0005,0942.2,+04.1,100,0217,1700934462,42.355 00,0003,0005,0942.1,+04.1,100,0206,1700934762,42.531 00,0003,0005,0941.9,+04.1,100,0205,1700935062,42.328 00,0003,0005,0941.9,+04.1,100,0211,1700935362,42.304 00,0003,0005,0941.7,+04.1,100,0210,1700935662,42.287 00,0003,0005,0941.4,+04.1,100,0188,1700935962,42.269 00,0004,0006,0941.7,+03.9,100,0215,1700936262,42.515 00,0003,0005,0941.4,+03.7,100,0206,1700936562,42.485 00,0003,0005,0941.6,+03.6,100,0209,1700936862,42.578 00,0003,0005,0941.2,+03.6,100,0182,1700937162,42.58 00,0003,0005,0941.5,+03.6,100,0203,1700937462,42.693 00,0003,0005,0941.4,+03.6,100,0217,1700937762,42.355 00,0003,0005,0941.3,+03.5,100,0214,1700938062,42.321 00,0003,0005,0941.2,+03.4,100,0172,1700938362,42.323 00,0003,0005,0941.2,+03.4,100,0219,1700938662,42.294 00,0003,0005,0941.4,+03.4,100,0231,1700938962,42.279 00,0003,0005,0941.3,+03.5,100,0188,1700939262,42.466 00,0003,0005,0941.4,+03.4,100,0203,1700939562,42.303 00,0003,0005,0941.4,+03.4,100,0180,1700939863,43.052 00,0003,0005,0941.4,+03.3,100,0199,1700940162,42.332 00,0004,0006,0941.2,+03.2,100,0181,1700940462,42.527 00,0003,0005,0941.1,+03.1,100,0215,1700941064,44.872 00,0003,0005,0941.4,+03.0,100,0201,1700941362,42.444 00,0003,0005,0941.0,+02.4,100,0198,1700941662,42.307 00,0001,0002,0941.0,+01.8,100,0217,1700941962,42.38 00,0005,0007,0940.9,+01.6,100,0219,1700942262,42.486 00,0005,0007,0940.5,+01.4,100,0215,1700942562,42.469 00,0010,0013,0940.7,+01.3,100,0215,1700942862,42.26 00,0011,0015,0940.7,+01.3,100,0218,1700943162,42.495 00,0003,0005,0938.9,+00.5,100,0202,1700956062,42.643 00,0005,0007,0938.8,+00.6,100,0200,1700956362,42.358 00,0003,0005,0938.7,+00.6,100,0205,1700956662,42.335 00,0003,0005,0938.8,+00.7,100,0202,1700956962,42.331 00,0004,0006,0939.0,+00.8,100,0185,1700957263,43.574 00,0004,0006,0939.2,+00.8,100,0195,1700957562,42.719 00,0004,0006,0939.3,+00.9,100,0178,1700957863,43.178 00,0003,0005,0939.6,+00.7,100,0158,1700959062,42.557 00,0003,0005,0939.5,+01.0,100,0167,1700959662,42.295 00,0003,0005,0939.9,+00.9,100,0143,1700959962,42.482 00,0003,0005,0940.1,+00.8,100,0167,1700960262,42.375 00,0006,0008,0940.5,+00.8,100,0167,1700960562,42.376 00,0005,0007,0940.6,+00.8,100,0148,1700960862,42.238 00,0004,0006,0940.4,+00.7,100,0164,1700961162,42.227 00,0003,0005,0940.6,+00.8,100,0181,1700961462,42.211 00,0004,0006,0940.6,+00.8,100,0172,1700961762,42.234 00,0003,0005,0940.5,+00.8,100,0161,1700962062,42.334 00,0004,0006,0940.5,+00.8,100,0150,1700962362,42.583 00,0003,0005,0940.5,+00.8,100,0155,1700962662,42.312 00,0003,0005,0940.4,+00.7,100,0170,1700962962,42.496 00,0003,0005,0940.4,+00.7,100,0134,1700963262,42.485 00,0003,0005,0940.7,+00.8,100,0156,1700963562,42.272 00,0004,0006,0940.6,+00.8,100,0157,1700963862,42.309 00,0003,0005,0940.3,+00.7,100,0163,1700964162,42.244 00,0003,0005,0940.5,+01.1,100,0157,1700964462,42.232 00,0003,0005,0940.7,+00.9,100,0160,1700964762,42.216 00,0004,0006,0941.4,+00.9,100,0178,1700965062,42.205 00,0004,0006,0941.4,+00.7,100,0149,1700965362,42.226 00,0006,0008,0941.5,+00.6,100,0166,1700965662,42.33 00,0004,0006,0941.8,+00.5,100,0122,1700965962,42.317 00,0004,0006,0942.1,+00.4,100,0140,1700966262,42.311 00,0004,0006,0941.9,+00.5,100,0164,1700966562,42.292 00,0004,0006,0941.8,+00.4,100,0135,1700966862,42.277 00,0004,0006,0942.4,+00.5,100,0162,1700967162,42.475 00,0004,0006,0942.3,+00.5,100,0156,1700967462,42.462 00,0004,0006,0942.7,+00.5,100,0159,1700967762,42.457 00,0003,0005,0942.7,+00.6,100,0157,1700968062,42.233 00,0003,0005,0943.0,+00.6,100,0153,1700968362,42.214 00,0003,0005,0942.8,+00.5,100,0146,1700968662,42.309 00,0003,0005,0942.9,+00.5,100,0165,1700968962,42.221 00,0003,0005,0942.7,+00.5,100,0166,1700969262,42.326 00,0004,0006,0943.0,+00.6,100,0153,1700969562,42.518 00,0003,0005,0943.3,+00.5,100,0157,1700969862,42.498 00,0003,0005,0943.5,+00.5,100,0123,1700970162,42.485 00,0003,0005,0943.5,+00.5,100,0159,1700970462,42.279 00,0003,0005,0943.6,+00.5,100,0155,1700970762,42.274 00,0003,0005,0943.9,+00.5,100,0151,1700971062,42.25 00,0003,0005,0943.8,+00.5,100,0154,1700971362,42.436 00,0003,0005,0944.1,+00.6,100,0155,1700971662,42.228 00,0003,0005,0944.3,+00.6,100,0148,1700971962,42.228 00,0003,0005,0944.5,+00.6,100,0148,1700972262,42.199 00,0004,0006,0944.6,+00.6,100,0167,1700972562,42.206 00,0003,0005,0944.5,+00.7,100,0179,1700972862,42.552 00,0004,0006,0944.5,+00.7,100,0148,1700973162,42.314 00,0004,0006,0944.9,+00.7,100,0156,1700973462,42.302 00,0005,0007,0944.8,+00.7,100,0161,1700973762,42.289 00,0005,0007,0944.9,+00.7,100,0178,1700974062,42.275 00,0004,0006,0944.9,+00.6,100,0132,1700974362,42.263 00,0004,0006,0945.4,+00.6,100,0147,1700974662,42.446 00,0006,0008,0945.3,+00.5,100,0165,1700974962,42.436 00,0004,0006,0945.5,+00.6,100,0143,1700975262,42.224 00,0005,0007,0945.8,+00.5,100,0148,1700975562,42.425 00,0006,0008,0945.9,+00.6,100,0154,1700975862,42.198 00,0005,0007,0946.2,+00.6,100,0156,1700976162,42.398 00,0006,0008,0946.2,+00.6,100,0153,1700976462,42.329 00,0005,0007,0946.6,+00.7,100,0135,1700976762,42.51 00,0003,0005,0946.8,+00.6,100,0169,1700977062,42.517 00,0003,0005,0946.9,+00.6,100,0152,1700977362,42.295 00,0003,0005,0947.1,+00.6,100,0154,1700977662,42.275 00,0003,0005,0947.5,+00.6,100,0148,1700977962,42.457 00,0003,0005,0947.5,+00.6,100,0150,1700978262,42.247 00,0004,0006,0947.2,+00.7,100,0161,1700978562,42.236 00,0004,0006,0947.6,+00.6,100,0169,1700978862,42.224 00,0003,0005,0947.7,+00.6,100,0150,1700979162,42.207 00,0003,0005,0947.7,+00.7,100,0154,1700979462,42.198 00,0003,0005,0948.0,+00.8,100,0151,1700979762,42.21 00,0003,0005,0948.1,+00.7,100,0151,1700980062,42.329 00,0003,0005,0948.3,+00.7,100,0166,1700980362,42.31 00,0012,0016,0948.3,+00.8,100,0162,1700980662,42.3 00,0006,0008,0948.3,+00.9,100,0158,1700980962,42.29 00,0003,0005,0948.5,+00.9,100,0159,1700981262,42.27 00,0003,0005,0948.5,+01.0,100,0147,1700981562,42.258 00,0004,0006,0948.9,+01.1,100,0154,1700981862,42.253 00,0004,0006,0949.0,+01.2,100,0143,1700982162,42.226 00,0003,0005,0949.0,+01.2,100,0152,1700982462,42.414 00,0003,0005,0948.9,+01.3,100,0157,1700982762,42.399 00,0003,0005,0949.5,+01.2,100,0144,1700983062,42.19 00,0004,0006,0949.3,+01.2,100,0155,1700983362,42.2 00,0004,0006,0949.5,+01.3,100,0167,1700983662,42.335 00,0003,0005,0949.6,+01.3,100,0156,1700983962,42.301 00,0004,0006,0949.8,+01.4,100,0149,1700984262,42.485 00,0003,0005,0949.4,+01.5,100,0157,1700984562,42.472 00,0004,0006,0950.1,+01.5,100,0147,1700984862,42.459 00,0004,0006,0950.3,+01.5,100,0157,1700985162,42.256 00,0004,0006,0950.1,+01.6,100,0153,1700985462,42.232 00,0003,0005,0950.3,+01.8,100,0152,1700985762,42.417 00,0006,0008,0950.5,+01.8,100,0147,1700986062,42.402 00,0004,0006,0950.5,+01.9,100,0124,1700986362,42.199 00,0003,0005,0950.7,+02.0,100,0153,1700986662,42.178 00,0003,0005,0951.0,+02.5,100,0142,1700986962,42.181 00,0003,0005,0951.0,+02.9,100,0146,1700987262,42.303 00,0003,0005,0951.4,+03.0,100,0146,1700987562,42.492 00,0004,0006,0951.5,+03.4,100,0162,1700987862,42.283 00,0004,0006,0951.3,+03.8,100,0166,1700988162,42.262 00,0003,0005,0951.6,+04.7,100,0143,1700988462,42.453 00,0003,0005,0951.6,+05.4,100,0151,1700988762,42.43 00,0003,0005,0951.6,+04.9,100,0144,1700989062,42.228 00,0004,0006,0952.1,+05.9,100,0164,1700989362,42.399 00,0004,0006,0951.8,+05.6,100,0171,1700989662,42.385 00,0003,0005,0951.8,+05.0,100,0134,1700989962,42.366 00,0003,0005,0951.8,+04.6,100,0136,1700990262,42.353 00,0003,0005,0952.0,+03.9,100,0145,1700990562,42.157 00,0004,0006,0951.7,+04.2,100,0156,1700990862,42.281 00,0005,0007,0951.8,+04.1,100,0144,1700991162,42.269 00,0004,0006,0951.9,+03.2,100,0143,1700991462,42.452 00,0004,0006,0952.5,+03.3,100,0147,1700991762,42.444 00,0005,0007,0952.7,+03.2,100,0157,1700992062,42.229 00,0004,0006,0952.6,+03.2,100,0186,1700992362,42.407 00,0005,0007,0952.7,+02.8,100,0147,1700992662,42.392 00,0004,0006,0952.5,+02.9,100,0142,1700992962,42.18 00,0005,0007,0953.1,+02.4,100,0141,1700993262,42.177 00,0004,0006,0953.1,+02.3,100,0135,1700993562,42.151 00,0005,0007,0953.2,+01.9,100,0142,1700993862,42.138 00,0004,0006,0953.3,+01.8,100,0150,1700994162,42.143 00,0004,0006,0953.6,+01.9,100,0143,1700994462,42.463 00,0004,0006,0953.2,+01.7,100,0159,1700994762,42.252 00,0005,0007,0953.8,+01.7,100,0147,1700995062,42.241 00,0004,0006,0953.7,+01.9,100,0166,1700995362,42.423 00,0004,0006,0954.2,+01.8,100,0140,1700995662,42.213 00,0005,0007,0954.0,+01.8,100,0145,1700995962,42.197 00,0008,0011,0954.4,+02.0,100,0142,1700996262,42.379 00,0005,0007,0954.3,+02.1,100,0130,1700996562,42.168 00,0004,0006,0954.4,+02.2,100,0147,1700996862,42.356 00,0005,0007,0954.6,+01.9,100,0154,1700997162,42.173 00,0005,0007,0954.9,+01.8,100,0144,1700997462,42.127 00,0005,0007,0954.9,+01.9,100,0163,1700997762,42.137 00,0005,0007,0954.8,+02.0,100,0156,1700998062,42.453 00,0005,0007,0955.2,+01.8,100,0138,1700998362,42.248 00,0005,0007,0955.2,+01.9,100,0146,1700998662,42.438 00,0005,0007,0955.1,+02.1,100,0130,1700998962,42.222 00,0005,0007,0955.2,+02.0,100,0139,1700999262,42.195 00,0005,0007,0955.3,+02.3,100,0164,1700999562,42.182 00,0004,0006,0955.6,+02.3,100,0152,1700999862,42.171 00,0005,0007,0955.4,+02.4,100,0141,1701000162,42.154 00,0005,0007,0955.5,+02.0,100,0156,1701000462,42.339 00,0005,0007,0955.9,+02.2,100,0153,1701000762,42.131 00,0005,0007,0956.0,+02.3,100,0138,1701001062,42.309 00,0005,0007,0956.2,+02.3,100,0151,1701001362,42.121 00,0005,0007,0956.0,+02.7,100,0145,1701001662,42.437 00,0004,0006,0955.9,+02.4,100,0164,1701001962,42.432 00,0005,0007,0955.9,+02.2,100,0127,1701002262,42.209 00,0005,0007,0956.0,+02.2,100,0141,1701002562,42.396 00,0007,0010,0956.2,+02.1,100,0145,1701002862,42.385 00,0006,0008,0956.1,+02.2,100,0167,1701003162,42.17 00,0007,0010,0956.4,+02.2,100,0158,1701003462,42.16 00,0008,0011,0956.6,+02.2,100,0124,1701003762,42.338 00,0005,0007,0956.8,+02.3,100,0156,1701004062,42.131 00,0006,0008,0956.8,+02.2,100,0173,1701004362,42.113 00,0006,0008,0957.1,+02.1,100,0132,1701004662,42.099 00,0006,0008,0956.8,+01.9,100,0154,1701004962,42.298 00,0005,0007,0957.3,+01.8,100,0134,1701005262,42.225 00,0005,0007,0957.3,+01.8,100,0145,1701005562,42.212 00,0005,0007,0957.4,+01.9,100,0152,1701005862,42.397 00,0005,0007,0957.2,+01.7,100,0137,1701006162,42.186 00,0005,0007,0957.3,+01.8,100,0168,1701006462,42.169 00,0005,0007,0957.6,+01.7,100,0149,1701006762,42.157 00,0006,0008,0957.5,+01.7,100,0132,1701007062,42.149 00,0005,0007,0957.6,+01.5,100,0128,1701007362,42.13 00,0005,0007,0958.0,+01.4,100,0160,1701007662,42.116 00,0005,0007,0957.7,+01.3,100,0142,1701007962,42.307 00,0005,0007,0957.8,+01.1,100,0157,1701008262,42.09 00,0005,0007,0957.9,+00.9,100,0158,1701008562,42.105 00,0005,0007,0958.2,+00.8,100,0148,1701008862,42.417 00,0005,0007,0958.0,+00.9,100,0134,1701009162,42.216 00,0005,0007,0958.2,+00.7,100,0158,1701009462,42.192 00,0005,0007,0958.4,+00.7,100,0146,1701009762,42.376 00,0005,0007,0958.6,+00.5,100,0130,1701010062,42.165 00,0005,0007,0958.7,-00.1,100,0152,1701010362,42.153 00,0005,0007,0958.9,-00.6,100,0159,1701010662,42.335 00,0005,0007,0958.7,-00.9,100,0162,1701010962,42.128 00,0007,0010,0958.8,-01.1,100,0129,1701011262,42.112 00,0008,0011,0959.0,-01.3,100,0120,1701011562,42.108 00,0008,0011,0958.8,-01.3,100,0153,1701011862,42.087 00,0013,0017,0959.1,-00.8,100,0165,1701012162,42.299 00,0010,0013,0959.1,-00.5,100,0151,1701012462,42.216 00,0015,0021,0959.1,-00.5,100,0134,1701012762,42.213 00,0009,0012,0959.3,-00.4,100,0138,1701013062,42.192 00,0014,0018,0959.7,-00.7,100,0155,1701013362,42.181 00,0015,0021,0959.8,-00.7,100,0150,1701013662,42.168 00,0013,0017,0959.9,-00.8,100,0152,1701013962,42.156 00,0012,0016,0959.6,-01.0,100,0134,1701014262,42.145 00,0017,0023,0960.1,-01.0,100,0141,1701014562,42.139 00,0015,0021,0960.1,-01.1,100,0158,1701014862,42.12 00,0008,0011,0959.9,-01.1,100,0145,1701015162,42.106 00,0008,0011,0960.1,-01.1,100,0159,1701015462,42.097 00,0007,0010,0960.1,-01.0,100,0147,1701015762,42.098 00,0008,0011,0960.3,-01.0,100,0146,1701016062,42.226 00,0007,0010,0960.5,-00.9,100,0143,1701016362,42.21 00,0008,0011,0960.5,-00.9,100,0149,1701016662,42.203 00,0006,0008,0960.7,-00.9,100,0140,1701016962,42.188 00,0007,0010,0960.6,-00.9,100,0146,1701017262,42.171 00,0007,0010,0960.7,-00.8,100,0175,1701017562,42.172 00,0006,0008,0961.1,-00.9,100,0137,1701017862,42.157 00,0006,0008,0961.0,-01.2,100,0137,1701018162,42.144 00,0009,0012,0960.9,-01.4,100,0152,1701018462,42.132 00,0008,0011,0961.0,-01.4,100,0141,1701018762,42.312 00,0007,0010,0961.0,-01.6,100,0148,1701019062,42.104 00,0006,0008,0961.3,-01.7,100,0134,1701019362,42.103 00,0007,0010,0961.3,-01.8,100,0127,1701019662,42.235 00,0007,0010,0961.5,-02.0,100,0158,1701019962,42.263 00,0006,0008,0961.5,-02.0,100,0156,1701020262,42.21 00,0007,0010,0961.6,-02.0,100,0148,1701020562,42.199 00,0007,0010,0961.5,-02.2,100,0157,1701020862,42.2 00,0007,0010,0961.8,-02.2,100,0139,1701021162,42.174 00,0007,0010,0962.0,-02.2,100,0156,1701021462,42.177 00,0011,0015,0962.0,-02.2,100,0156,1701021762,42.153 00,0009,0012,0961.8,-02.1,100,0180,1701022062,42.143 00,0008,0011,0961.9,-02.0,100,0155,1701022362,42.14 00,0007,0010,0962.3,-01.8,100,0167,1701022662,42.122 00,0008,0011,0962.2,-01.8,100,0150,1701022962,42.119 00,0008,0011,0962.2,-01.9,100,0163,1701023262,42.242 00,0009,0012,0962.3,-02.1,100,0133,1701023562,42.232 00,0009,0012,0962.2,-02.2,100,0156,1701023862,42.419 00,0008,0011,0962.7,-02.3,100,0157,1701024162,42.208 00,0007,0010,0962.2,-02.3,100,0173,1701024462,42.199 00,0008,0011,0962.4,-02.3,100,0146,1701024762,42.185 00,0011,0015,0962.6,-02.3,100,0152,1701025062,42.372 00,0006,0008,0962.4,-02.3,100,0153,1701025362,42.159 00,0007,0010,0962.6,-02.0,100,0163,1701025662,42.149 00,0008,0011,0962.4,-02.1,100,0173,1701025962,42.138 00,0007,0010,0962.4,-02.1,100,0156,1701026262,42.132 00,0007,0010,0962.4,-01.8,100,0155,1701026562,42.152 00,0009,0012,0962.8,-01.5,100,0156,1701026862,42.257 00,0009,0012,0962.8,-01.5,100,0138,1701027162,42.247 00,0009,0012,0962.9,-01.4,100,0141,1701027462,42.232 00,0008,0011,0963.1,-01.4,100,0138,1701027762,42.309 00,0007,0010,0962.9,-01.6,100,0169,1701028062,42.207 00,0008,0011,0963.1,-01.6,100,0163,1701028362,42.201 00,0010,0013,0963.5,-01.7,100,0153,1701028662,42.214 00,0009,0012,0963.1,-01.4,100,0148,1701028962,42.173 00,0010,0013,0962.9,-01.5,100,0154,1701029262,42.187 00,0008,0011,0963.3,-01.5,100,0153,1701029562,42.171 00,0008,0011,0963.1,-01.4,100,0169,1701029862,42.14 00,0008,0011,0963.2,-01.3,100,0150,1701030162,42.148 00,0009,0012,0963.2,-01.4,100,0150,1701030462,42.269 00,0007,0010,0963.0,-01.5,100,0169,1701030762,42.266 00,0008,0011,0963.2,-01.5,100,0152,1701031062,42.273 00,0007,0010,0963.0,-01.4,100,0167,1701031362,42.237 00,0006,0008,0963.5,-01.3,100,0169,1701031662,42.219 00,0006,0008,0963.3,-01.0,100,0151,1701031962,42.21 00,0006,0008,0963.4,-01.1,100,0156,1701032262,42.199 00,0005,0007,0963.3,-00.9,100,0154,1701032562,42.183 00,0007,0010,0963.7,-00.8,100,0144,1701032862,42.371 00,0006,0008,0963.9,-00.7,100,0144,1701033162,42.204 00,0006,0008,0963.7,-00.7,100,0140,1701033462,42.144 00,0006,0008,0963.4,-01.0,100,0134,1701033762,42.148 00,0005,0007,0963.8,-01.1,100,0159,1701034062,42.276 00,0005,0007,0963.5,-01.0,100,0136,1701034362,42.261 00,0005,0007,0963.6,-01.3,100,0147,1701034662,42.458 00,0005,0007,0963.9,-01.4,100,0143,1701034962,42.24 00,0005,0007,0963.7,-01.4,100,0141,1701035262,42.426 00,0004,0006,0964.0,-01.3,100,0147,1701035562,42.213 00,0005,0007,0964.1,-01.1,100,0139,1701035862,42.205 00,0007,0010,0964.1,-00.7,100,0136,1701036162,42.193 00,0006,0008,0964.3,-00.5,100,0161,1701036462,42.178 00,0007,0010,0964.5,-00.5,100,0151,1701036762,42.164 00,0006,0008,0964.5,-00.5,100,0151,1701037062,42.159 00,0006,0008,0964.7,-00.5,100,0148,1701037362,42.362 00,0006,0008,0964.7,-00.4,100,0150,1701037662,42.291 00,0006,0008,0964.7,-00.4,100,0135,1701037962,42.271 00,0007,0010,0964.4,-00.4,100,0160,1701038262,42.261 00,0007,0010,0964.8,-00.4,100,0148,1701038562,42.243 00,0005,0007,0964.8,-00.5,100,0165,1701038862,42.233 00,0007,0010,0965.0,-00.5,100,0155,1701039162,42.223 00,0005,0007,0964.9,-00.8,100,0143,1701039462,42.207 00,0006,0008,0964.7,-00.8,100,0158,1701039762,42.195 00,0008,0011,0964.9,-00.9,100,0142,1701040062,42.181 00,0006,0008,0964.8,-01.0,100,0144,1701040362,42.17 00,0006,0008,0964.9,-01.2,100,0141,1701040662,42.162 00,0007,0010,0965.0,-01.3,100,0149,1701040962,42.166 00,0006,0008,0964.9,-01.4,100,0157,1701041262,42.296 00,0007,0010,0965.1,-01.0,100,0167,1701041562,42.282 00,0008,0011,0965.2,-00.8,100,0179,1701041862,42.265 00,0008,0011,0965.2,-01.0,100,0157,1701042162,42.251 00,0006,0008,0965.1,-01.0,100,0154,1701042462,42.244 00,0006,0008,0965.2,-00.8,100,0130,1701042762,42.425 00,0006,0008,0965.5,-00.9,100,0165,1701043062,42.221 00,0005,0007,0965.3,-01.2,100,0164,1701043362,42.203 00,0006,0008,0965.5,-01.3,100,0157,1701043662,42.19 00,0006,0008,0965.2,-01.5,100,0143,1701043962,42.179 00,0006,0008,0965.6,-01.5,100,0130,1701044262,42.174 00,0006,0008,0965.6,-01.7,100,0142,1701044562,42.173 00,0006,0008,0965.8,-01.9,100,0145,1701044862,42.3 00,0005,0007,0965.8,-01.7,100,0145,1701045162,42.291 00,0009,0012,0965.8,-01.6,100,0141,1701045462,42.273 00,0007,0010,0965.7,-01.6,100,0145,1701045762,42.266 00,0006,0008,0965.9,-01.8,100,0145,1701046062,42.248 00,0007,0010,0965.5,-02.0,100,0150,1701046362,42.237 00,0006,0008,0965.7,-02.0,100,0157,1701046662,42.224 00,0006,0008,0965.7,-01.9,100,0161,1701046962,42.225 00,0007,0010,0966.0,-01.8,100,0145,1701047262,42.208 00,0008,0011,0966.0,-01.9,100,0162,1701047562,42.2 00,0007,0010,0966.3,-02.0,100,0160,1701047862,42.175 00,0008,0011,0966.2,-01.8,100,0156,1701048162,42.182 00,0006,0008,0966.2,-01.6,100,0141,1701048462,42.312 00,0006,0008,0966.5,-01.7,100,0130,1701048762,42.296 00,0006,0008,0966.5,-01.9,100,0170,1701049062,42.286 00,0005,0007,0966.1,-02.1,100,0144,1701049362,42.278 00,0005,0007,0966.3,-02.2,100,0167,1701049662,42.461 00,0006,0008,0966.3,-02.1,100,0146,1701049962,42.449 00,0005,0007,0966.4,-02.0,100,0142,1701050262,42.273 00,0005,0007,0966.4,-02.1,100,0158,1701050562,42.234 00,0005,0007,0966.3,-02.3,100,0168,1701050862,42.212 00,0005,0007,0966.5,-02.4,100,0153,1701051162,42.202 00,0005,0007,0966.4,-02.6,100,0144,1701051462,42.194 00,0005,0007,0966.5,-02.7,100,0145,1701051762,42.198 00,0006,0008,0966.4,-02.7,100,0158,1701052062,42.321 00,0001,0002,0966.7,-02.5,100,0181,1701052362,42.313 00,0005,0007,0966.6,-02.4,100,0155,1701052662,42.297 00,0005,0007,0966.5,-02.2,100,0165,1701052962,42.286 00,0005,0007,0966.9,-02.0,100,0141,1701053262,42.274 00,0005,0007,0966.9,-02.0,100,0142,1701053562,42.26 00,0005,0007,0966.9,-02.1,100,0142,1701053862,42.249 00,0004,0006,0966.9,-02.0,100,0152,1701054162,42.24 00,0005,0007,0966.8,-01.9,100,0157,1701054462,42.229 00,0004,0006,0966.9,-01.9,100,0151,1701054762,42.419 00,0004,0006,0966.8,-02.1,100,0140,1701055062,42.218 00,0005,0007,0966.9,-02.4,100,0153,1701055362,42.218 00,0005,0007,0966.6,-02.6,100,0148,1701055662,42.336 00,0005,0007,0967.0,-02.8,100,0147,1701055962,42.326 00,0006,0008,0966.8,-02.5,100,0168,1701056262,42.318 00,0005,0007,0967.0,-02.6,100,0126,1701056562,42.303 00,0006,0008,0966.9,-02.6,100,0134,1701056862,42.297 00,0005,0007,0966.7,-02.5,100,0144,1701057162,42.282 00,0006,0008,0966.8,-02.1,100,0141,1701057462,42.266 00,0005,0007,0966.9,-02.0,100,0156,1701057762,42.255 00,0006,0008,0966.9,-02.0,100,0144,1701058062,42.248 00,0006,0008,0966.9,-02.0,100,0169,1701058362,42.43 00,0006,0008,0966.9,-01.9,100,0175,1701058662,42.221 00,0006,0008,0966.8,-01.9,100,0146,1701058962,42.424 00,0006,0008,0967.1,-01.8,100,0138,1701059262,42.352 00,0005,0007,0967.1,-02.0,100,0159,1701059562,42.351 00,0005,0007,0967.4,-01.9,100,0139,1701059862,42.331 00,0007,0010,0967.2,-01.9,100,0147,1701060162,42.333 00,0005,0007,0967.1,-01.7,100,0151,1701060462,42.305 00,0005,0007,0967.0,-01.8,100,0139,1701060762,42.489 00,0006,0008,0966.8,-01.8,100,0139,1701061062,42.28 00,0005,0007,0967.1,-01.8,100,0139,1701061362,42.468 00,0005,0007,0967.0,-02.0,100,0135,1701061662,42.258 00,0006,0008,0967.1,-01.9,100,0147,1701061962,42.245 00,0005,0007,0967.2,-01.9,100,0155,1701062262,42.433 00,0005,0007,0967.1,-02.0,100,0133,1701062562,42.242 00,0004,0006,0967.5,-01.8,100,0133,1701063162,42.557 00,0007,0010,0967.3,-01.9,100,0143,1701063462,42.538 00,0008,0011,0967.6,-01.9,100,0151,1701063762,42.535 00,0007,0010,0967.6,-02.0,100,0143,1701064062,42.32 00,0010,0013,0967.7,-01.9,100,0148,1701064362,42.506 00,0008,0011,0967.9,-01.7,100,0147,1701064662,42.295 00,0005,0007,0967.6,-01.5,100,0149,1701064962,42.289 00,0007,0010,0967.8,-01.4,100,0143,1701065262,42.469 00,0005,0007,0968.0,-01.3,100,0150,1701065562,42.26 00,0005,0007,0968.2,-01.2,100,0161,1701065862,42.247 00,0004,0006,0968.0,-00.9,100,0157,1701066162,42.253 00,0004,0006,0968.0,-00.9,100,0151,1701066462,42.381 00,0005,0007,0968.3,-00.7,100,0154,1701066762,42.376 00,0004,0006,0968.2,-00.3,100,0154,1701067062,42.355 00,0005,0007,0968.4,+00.3,100,0150,1701067362,42.533 00,0002,0003,0968.6,+01.2,100,0152,1701067662,42.323 00,0004,0006,0968.5,+01.3,100,0156,1701067962,42.509 00,0004,0006,0969.0,+01.5,100,0126,1701068262,42.303 00,0005,0007,0968.8,+02.0,100,0144,1701068562,42.284 00,0007,0010,0968.9,+01.5,100,0157,1701068862,42.271 00,0008,0011,0968.8,+01.2,100,0130,1701069162,42.453 00,0009,0012,0968.8,+00.8,100,0158,1701069462,42.242 00,0009,0012,0968.9,+00.9,100,0145,1701069762,42.446 00,0006,0008,0969.1,+01.6,100,0149,1701070062,42.567 00,0008,0011,0969.0,+02.2,100,0161,1701070362,42.555 00,0005,0007,0969.0,+02.6,100,0153,1701070662,42.343 00,0005,0007,0969.0,+02.9,100,0153,1701070962,42.328 00,0007,0010,0969.2,+03.2,100,0148,1701071262,42.313 00,0007,0010,0969.4,+04.1,100,0172,1701071562,42.496 00,0008,0011,0969.0,+05.4,100,0149,1701071862,42.281 00,0010,0013,0969.2,+07.1,100,0146,1701072162,42.267 00,0007,0010,0969.3,+08.5,100,0153,1701072462,42.251 00,0005,0007,0969.3,+09.3,100,0170,1701072762,42.237 00,0005,0007,0969.6,+09.5,100,0139,1701073062,42.469 00,0005,0007,0969.6,+09.2,100,0135,1701073362,42.417 00,0006,0008,0969.4,+07.6,100,0137,1701073662,42.339 00,0004,0006,0969.8,+08.0,100,0148,1701073962,42.524 00,0004,0006,0969.9,+09.0,100,0163,1701074262,42.307 00,0005,0007,0969.7,+08.3,100,0136,1701074562,42.492 00,0005,0007,0969.5,+06.3,100,0144,1701074862,42.274 00,0002,0003,0969.3,+05.5,100,0132,1701075162,42.455 00,0004,0006,0969.2,+04.7,100,0143,1701075462,42.449 00,0005,0007,0969.2,+04.4,100,0146,1701075762,42.452 00,0004,0006,0969.3,+05.2,100,0150,1701076062,42.215 00,0004,0006,0969.5,+06.8,100,0139,1701076362,42.395 00,0004,0006,0969.3,+07.6,100,0155,1701076662,42.39 00,0004,0006,0969.3,+09.1,100,0155,1701076962,42.382 00,0004,0006,0969.5,+09.6,100,0162,1701077262,42.513 00,0004,0006,0969.5,+09.2,100,0149,1701077562,42.324 00,0004,0006,0969.2,+07.9,100,0147,1701077862,42.493 00,0005,0007,0969.3,+06.1,100,0138,1701078162,42.455 00,0004,0006,0969.3,+06.1,100,0155,1701078462,42.477 00,0005,0007,0969.4,+08.5,100,0147,1701078762,42.227 00,0001,0002,0969.6,+10.3,100,0146,1701079062,42.219 00,0005,0007,0969.5,+10.9,100,0147,1701079362,42.206 00,0004,0006,0969.2,+10.8,100,0150,1701079662,42.397 00,0004,0006,0969.1,+09.7,100,0165,1701079962,42.358 00,0004,0006,0969.2,+08.5,100,0168,1701080262,42.34 00,0004,0006,0969.1,+06.9,100,0152,1701080562,42.147 00,0004,0006,0969.1,+05.8,100,0144,1701080862,42.464 00,0004,0006,0968.9,+05.7,100,0169,1701081162,42.493 00,0004,0006,0969.0,+05.7,100,0151,1701081462,42.435 00,0004,0006,0969.0,+05.9,100,0145,1701081762,42.418 00,0004,0006,0969.0,+05.4,100,0154,1701082062,42.213 00,0005,0007,0969.0,+05.3,100,0153,1701082362,42.388 00,0004,0006,0969.0,+05.7,100,0155,1701082662,42.179 00,0005,0007,0969.3,+05.2,100,0149,1701082962,42.163 00,0004,0006,0969.4,+04.8,100,0158,1701083262,42.144 00,0004,0006,0969.0,+04.6,100,0134,1701083562,42.127 00,0004,0006,0969.1,+04.7,100,0148,1701083862,42.311 00,0004,0006,0968.8,+04.7,100,0122,1701084162,42.316 00,0004,0006,0968.8,+04.7,100,0161,1701084462,42.439 00,0004,0006,0968.7,+04.7,100,0144,1701084762,42.224 00,0004,0006,0969.1,+04.8,100,0136,1701085062,42.406 00,0006,0008,0969.0,+04.8,100,0153,1701085362,42.387 00,0004,0006,0969.0,+04.8,100,0144,1701085662,42.375 00,0004,0006,0969.2,+04.7,100,0153,1701085962,42.364 00,0001,0002,0969.2,+04.8,100,0143,1701086262,42.348 00,0004,0006,0969.0,+05.0,100,0129,1701086562,42.138 00,0004,0006,0968.9,+05.4,100,0150,1701086862,42.117 00,0004,0006,0968.8,+05.2,100,0170,1701087162,42.109 00,0005,0007,0969.1,+04.9,100,0140,1701087462,42.284 00,0004,0006,0968.9,+05.0,100,0156,1701087762,42.292 00,0004,0006,0968.9,+05.0,100,0148,1701088062,42.212 00,0004,0006,0969.0,+05.0,100,0158,1701088362,42.196 00,0004,0006,0968.9,+04.9,100,0144,1701088662,42.379 00,0004,0006,0968.9,+05.0,100,0147,1701088962,42.364 00,0005,0007,0968.6,+05.2,100,0144,1701089262,42.349 00,0005,0007,0968.9,+05.1,100,0158,1701089562,42.135 00,0004,0006,0968.8,+05.0,100,0147,1701089862,42.338 00,0004,0006,0968.7,+04.9,100,0155,1701090162,42.361 00,0004,0006,0968.8,+05.0,100,0138,1701090462,42.09 00,0004,0006,0968.8,+04.9,100,0129,1701090762,42.089 00,0004,0006,0969.1,+04.7,100,0172,1701091062,42.062 00,0004,0006,0968.8,+04.6,100,0141,1701091362,42.062 00,0004,0006,0969.1,+04.4,100,0137,1701091662,42.392 00,0004,0006,0968.9,+04.3,100,0152,1701091962,42.171 00,0004,0006,0968.8,+04.3,100,0156,1701092262,42.155 00,0004,0006,0969.1,+04.2,100,0139,1701092562,42.14 00,0004,0006,0969.2,+04.1,100,0145,1701092862,42.324 00,0004,0006,0969.2,+04.1,100,0163,1701093162,42.31 00,0004,0006,0968.9,+04.1,100,0145,1701093462,42.102 00,0003,0005,0969.1,+04.0,100,0154,1701093762,42.279 00,0001,0002,0968.5,+03.8,100,0150,1701094062,42.292 00,0004,0006,0968.9,+03.7,100,0153,1701094362,42.052 00,0004,0006,0968.6,+03.5,100,0134,1701094662,42.038 00,0004,0006,0968.7,+03.4,100,0154,1701094962,42.043 00,0001,0002,0968.7,+03.1,100,0133,1701095262,42.362 00,0004,0006,0968.7,+02.9,100,0144,1701095562,42.155 00,0004,0006,0968.9,+02.6,100,0131,1701095862,42.135 00,0004,0006,0968.5,+02.1,100,0158,1701096162,42.12 00,0004,0006,0968.9,+01.5,100,0147,1701096462,42.308 00,0004,0006,0968.7,+01.0,100,0133,1701096762,42.093 00,0004,0006,0968.6,+00.6,100,0140,1701097062,42.296 00,0005,0007,0969.0,+00.5,100,0156,1701097362,42.066 00,0004,0006,0968.8,+00.4,100,0141,1701097662,42.053 00,0004,0006,0968.6,+00.5,100,0171,1701097962,42.045 00,0004,0006,0968.5,+00.6,100,0144,1701098262,42.03 00,0003,0005,0968.6,+00.7,100,0134,1701098562,42.302 00,0004,0006,0968.5,+00.6,100,0162,1701098862,42.35 00,0005,0007,0968.5,+00.7,100,0152,1701099162,42.158 00,0004,0006,0968.6,+00.7,100,0177,1701099462,42.131 00,0004,0006,0968.4,+00.7,100,0153,1701099762,42.116 00,0005,0007,0968.7,+00.7,100,0145,1701100062,42.137 00,0006,0008,0968.6,+01.0,100,0153,1701100362,42.284 00,0005,0007,0968.7,+01.3,100,0162,1701100662,42.096 00,0008,0011,0969.0,+01.2,100,0165,1701100962,42.064 00,0009,0012,0968.8,+01.0,100,0139,1701101262,42.047 00,0006,0008,0968.7,+00.6,100,0143,1701101562,42.045 00,0005,0007,0968.4,+00.3,100,0129,1701101862,42.02 00,0005,0007,0968.3,+00.2,100,0142,1701102162,42.048 00,0005,0007,0968.5,+00.2,100,0165,1701102462,42.192 00,0005,0007,0968.5,+00.2,100,0140,1701102762,42.333 00,0004,0006,0968.5,+00.3,100,0148,1701103062,42.125 00,0004,0006,0968.3,+00.4,100,0150,1701103362,42.308 00,0004,0006,0968.5,+00.3,100,0161,1701103662,42.293 00,0004,0006,0968.2,+00.2,100,0133,1701103962,42.083 00,0004,0006,0968.2,-00.1,100,0126,1701104262,42.071 00,0004,0006,0968.4,-00.4,100,0137,1701104562,42.082 00,0004,0006,0968.3,-00.4,100,0148,1701104862,42.043 00,0004,0006,0968.7,-00.6,100,0160,1701105162,42.231 00,0004,0006,0968.5,-00.9,100,0152,1701105462,42.051 00,0004,0006,0968.6,-01.1,100,0163,1701105762,42.222 00,0004,0006,0968.3,-01.2,100,0145,1701106062,42.151 00,0004,0006,0968.3,-01.1,100,0177,1701106362,42.139 00,0004,0006,0968.1,-00.9,100,0158,1701106662,42.321 00,0004,0006,0968.0,-00.5,100,0141,1701106962,42.139 00,0004,0006,0968.2,-00.2,100,0148,1701107262,42.099 00,0004,0006,0968.2,-00.2,100,0126,1701107562,42.086 00,0004,0006,0968.5,-00.4,100,0153,1701107862,42.092 00,0005,0007,0968.4,-00.4,100,0162,1701108162,42.058 00,0004,0006,0968.4,-00.3,100,0162,1701108462,42.047 00,0004,0006,0968.5,-00.1,100,0156,1701108762,42.055 00,0004,0006,0968.6,-00.0,100,0147,1701109062,42.023 00,0004,0006,0968.5,+00.0,100,0134,1701109362,42.025 00,0004,0006,0968.2,+00.1,100,0139,1701109662,42.346 00,0003,0005,0968.1,+00.1,100,0175,1701109962,42.136 00,0005,0007,0968.1,+00.3,100,0161,1701110262,42.323 00,0005,0007,0968.1,+00.5,100,0151,1701110562,42.113 00,0005,0007,0968.1,+00.4,100,0158,1701110862,42.296 00,0004,0006,0967.8,+00.6,100,0151,1701111162,42.085 00,0004,0006,0967.9,+00.7,100,0157,1701111462,42.269 00,0004,0006,0967.9,+00.6,100,0149,1701111762,42.255 00,0004,0006,0968.0,+00.5,100,0137,1701112062,42.246 00,0004,0006,0968.1,+00.2,100,0145,1701112362,42.031 00,0004,0006,0968.0,-00.0,100,0176,1701112662,42.019 00,0004,0006,0967.7,-00.1,100,0147,1701112962,42.022 00,0004,0006,0967.7,-00.1,100,0156,1701113262,42.149 00,0004,0006,0968.0,+00.1,100,0161,1701113562,42.134 00,0004,0006,0968.1,+00.1,100,0178,1701113862,42.319 00,0004,0006,0967.9,+00.0,100,0148,1701114162,42.307 00,0004,0006,0967.6,-00.1,100,0144,1701114462,42.119 00,0005,0007,0967.5,-00.2,100,0161,1701114762,42.086 00,0004,0006,0967.6,-00.2,100,0146,1701115062,42.097 00,0004,0006,0967.3,-00.3,100,0187,1701115362,42.083 00,0004,0006,0967.6,-00.1,100,0138,1701115662,42.276 00,0003,0005,0967.7,-00.1,100,0151,1701115962,42.08 00,0003,0005,0967.4,-00.1,100,0157,1701116262,42.035 00,0004,0006,0967.5,-00.3,100,0141,1701116562,42.022 00,0003,0005,0967.5,-00.5,100,0138,1701116862,42.151 00,0001,0002,0967.7,-00.6,100,0130,1701117162,42.332 00,0004,0006,0967.4,-00.9,100,0158,1701117462,42.121 00,0004,0006,0967.5,-01.1,100,0150,1701117762,42.108 00,0003,0005,0967.8,-01.0,100,0167,1701118062,42.134 00,0004,0006,0967.9,-00.9,100,0149,1701118362,42.097 00,0003,0005,0967.6,-00.8,100,0165,1701118662,42.073 00,0004,0006,0967.7,-00.7,100,0169,1701118962,42.077 00,0004,0006,0967.8,-00.5,100,0151,1701119262,42.045 00,0006,0008,0967.8,-00.1,100,0135,1701119562,42.034 00,0004,0006,0967.9,-00.1,100,0157,1701119862,42.028 00,0001,0002,0967.9,-00.0,100,0130,1701120162,42.226 00,0003,0005,0967.9,-00.2,100,0141,1701120462,42.158 00,0004,0006,0967.9,-00.3,100,0157,1701120762,42.355 00,0003,0005,0967.9,-00.4,100,0141,1701121062,42.321 00,0004,0006,0967.6,-00.4,100,0159,1701121362,42.111 00,0004,0006,0967.9,-00.3,100,0140,1701121662,42.119 00,0003,0005,0967.9,-00.0,100,0151,1701121962,42.086 00,0004,0006,0967.6,+00.3,100,0149,1701122262,42.074 00,0004,0006,0967.3,+00.4,100,0164,1701122562,42.061 00,0005,0007,0967.5,+00.4,100,0141,1701122862,42.047 00,0005,0007,0967.4,+00.4,100,0140,1701123162,42.037 00,0004,0006,0967.5,+00.4,100,0148,1701123462,42.019 00,0004,0006,0967.3,+00.5,100,0177,1701123762,42.024 00,0004,0006,0967.3,+00.5,100,0146,1701124062,42.151 00,0005,0007,0967.3,+00.7,100,0159,1701124362,42.137 00,0005,0007,0967.2,+00.7,100,0144,1701124662,42.12 00,0005,0007,0967.0,+00.7,100,0143,1701124962,42.112 00,0005,0007,0967.1,+00.9,100,0131,1701125262,42.096 00,0004,0006,0966.7,+01.3,100,0123,1701125562,42.281 00,0004,0006,0966.8,+01.5,100,0153,1701125862,42.072 00,0004,0006,0966.9,+01.5,100,0142,1701126162,42.074 00,0004,0006,0966.8,+01.5,100,0137,1701126462,42.239 00,0005,0007,0966.8,+01.5,100,0156,1701126762,42.225 00,0005,0007,0966.9,+01.4,100,0146,1701127062,42.213 00,0004,0006,0966.6,+01.3,100,0126,1701127362,42.019 00,0005,0007,0966.8,+01.2,100,0157,1701127662,42.14 00,0004,0006,0967.0,+01.0,100,0129,1701127962,42.326 00,0004,0006,0966.9,+00.8,100,0158,1701128262,42.313 00,0004,0006,0966.8,+00.6,100,0140,1701128562,42.108 00,0005,0007,0966.4,+00.5,100,0143,1701128862,42.095 00,0004,0006,0966.3,+00.3,100,0156,1701129162,42.083 00,0004,0006,0966.5,+00.4,100,0170,1701129462,42.26 00,0006,0008,0966.3,+00.4,100,0146,1701129762,42.053 00,0004,0006,0966.2,+00.2,100,0134,1701130062,42.036 00,0004,0006,0966.1,+00.2,100,0156,1701130362,42.031 00,0004,0006,0966.2,+00.2,100,0147,1701130662,42.011 00,0004,0006,0966.2,+00.3,100,0139,1701130962,42.014 00,0004,0006,0966.2,+00.5,100,0153,1701131262,42.139 00,0001,0002,0966.1,+00.7,100,0158,1701131562,42.124 00,0004,0006,0966.5,+00.9,100,0138,1701131862,42.114 00,0004,0006,0966.1,+01.2,100,0148,1701132162,42.299 00,0004,0006,0966.0,+01.3,100,0148,1701132462,42.287 00,0004,0006,0966.0,+01.5,100,0172,1701132762,42.072 00,0004,0006,0965.9,+01.4,100,0163,1701133062,42.062 00,0004,0006,0966.2,+01.4,100,0161,1701133362,42.044 00,0004,0006,0965.7,+01.5,100,0163,1701133662,42.035 00,0004,0006,0965.9,+01.6,100,0135,1701133962,42.021 00,0005,0007,0966.0,+01.6,100,0149,1701134262,42.203 00,0004,0006,0966.0,+01.6,100,0157,1701134562,42.008 00,0004,0006,0965.8,+01.6,100,0155,1701134862,42.132 00,0004,0006,0965.8,+01.5,100,0165,1701135162,42.317 00,0004,0006,0965.5,+01.5,100,0155,1701135462,42.11 00,0004,0006,0965.5,+01.5,100,0165,1701135762,42.093 00,0005,0007,0965.3,+01.3,100,0132,1701136062,42.085 00,0005,0007,0965.2,+01.2,100,0169,1701136362,42.071 00,0006,0008,0965.2,+01.3,100,0152,1701136662,42.05 00,0003,0005,0965.2,+01.5,100,0172,1701136962,42.037 00,0014,0018,0965.2,+01.6,100,0136,1701137262,42.023 00,0004,0006,0965.4,+01.7,100,0169,1701137562,42.011 00,0005,0007,0965.0,+01.8,100,0140,1701137861,42 00,0009,0012,0965.4,+02.0,100,0166,1701138162,42.001 00,0006,0008,0965.3,+02.1,100,0171,1701138462,42.125 00,0005,0007,0965.3,+01.9,100,0143,1701138762,42.111 00,0005,0007,0964.8,+01.7,100,0148,1701139062,42.109 00,0004,0006,0965.0,+01.5,100,0149,1701139362,42.088 00,0004,0006,0964.7,+01.3,100,0160,1701139662,42.071 00,0004,0006,0965.0,+01.2,100,0196,1701139962,42.196 00,0003,0005,0964.7,+01.0,100,0173,1701140262,42.247 00,0004,0006,0964.4,+00.9,100,0152,1701140562,42.044 00,0004,0006,0964.7,+01.0,100,0150,1701140862,42.102 00,0006,0008,0964.5,+01.0,100,0171,1701141162,42.003 00,0006,0008,0964.5,+01.0,100,0176,1701141462,42.188 00,0005,0007,0964.8,+01.1,100,0158,1701141761,41.993 00,0005,0007,0964.5,+01.1,100,0151,1701142062,42.124 00,0004,0006,0964.6,+01.1,100,0151,1701142362,42.106 00,0004,0006,0964.4,+01.1,100,0149,1701142662,42.292 00,0004,0006,0964.2,+01.0,100,0150,1701142962,42.08 00,0004,0006,0964.3,+00.9,100,0140,1701143262,42.063 00,0004,0006,0964.3,+00.8,100,0143,1701143562,42.058 00,0004,0006,0964.0,+01.0,100,0150,1701143862,42.051 00,0007,0010,0964.3,+01.1,100,0151,1701144162,42.022 00,0006,0008,0964.1,+01.2,100,0165,1701144462,42.207 00,0007,0010,0964.0,+01.5,100,0151,1701144761,42 00,0006,0008,0964.3,+01.6,100,0156,1701145062,42.18 00,0006,0008,0964.1,+01.7,100,0175,1701145361,41.994 00,0005,0007,0964.3,+01.8,100,0134,1701145662,42.12 00,0008,0011,0964.1,+01.5,100,0157,1701145962,42.098 00,0006,0008,0963.9,+01.4,100,0148,1701146262,42.083 00,0004,0006,0963.7,+01.4,100,0157,1701146562,42.071 00,0004,0006,0963.3,+01.3,100,0138,1701146862,42.055 00,0004,0006,0963.4,+01.1,100,0173,1701147162,42.241 00,0004,0006,0963.5,+00.9,100,0173,1701147462,42.03 00,0003,0005,0963.2,+00.8,100,0163,1701147762,42.213 00,0003,0005,0963.4,+00.5,100,0171,1701148062,42.002 00,0004,0006,0963.1,+00.3,100,0148,1701148361,41.996 00,0005,0007,0963.2,+00.0,100,0166,1701148661,41.976 00,0005,0007,0963.3,+00.0,100,0158,1701148961,41.985 00,0005,0007,0963.1,-00.1,100,0156,1701149262,42.103 00,0004,0006,0963.0,-00.2,100,0169,1701149562,42.091 00,0005,0007,0963.4,-00.2,100,0169,1701149862,42.079 00,0004,0006,0963.2,-00.2,100,0158,1701150162,42.074 00,0004,0006,0963.2,+00.0,100,0175,1701150462,42.25 00,0004,0006,0962.9,+00.3,100,0166,1701150762,42.043 00,0004,0006,0963.1,+00.8,100,0165,1701151062,42.226 00,0004,0006,0962.8,+01.2,100,0167,1701151362,42.211 00,0005,0007,0963.0,+01.7,100,0176,1701151662,42.197 00,0005,0007,0962.7,+02.2,100,0143,1701151961,41.988 00,0005,0007,0962.7,+02.6,100,0153,1701152262,42.184 00,0004,0006,0962.5,+03.0,100,0131,1701152562,42.172 00,0004,0006,0962.6,+03.3,100,0165,1701152862,42.299 00,0005,0007,0962.4,+03.7,100,0170,1701153162,42.303 00,0004,0006,0962.3,+04.0,100,0156,1701153462,42.273 00,0004,0006,0962.4,+04.2,100,0129,1701153762,42.251 00,0004,0006,0962.5,+04.2,100,0155,1701154062,42.046 00,0004,0006,0962.0,+04.3,100,0162,1701154362,42.035 00,0004,0006,0962.1,+04.3,100,0173,1701154662,42.022 00,0004,0006,0962.0,+04.4,100,0175,1701154962,42.191 00,0004,0006,0962.1,+04.4,100,0157,1701155262,42.245 00,0004,0006,0961.9,+04.5,100,0150,1701155562,42.162 00,0004,0006,0962.3,+04.8,100,0172,1701155861,41.99 00,0004,0006,0962.2,+05.0,100,0169,1701156161,41.953 00,0004,0006,0962.3,+05.1,100,0147,1701156462,42.365 00,0004,0006,0962.2,+05.1,100,0150,1701156762,42.257 00,0007,0010,0962.2,+05.1,100,0184,1701157062,42.249 00,0006,0008,0962.0,+05.0,100,0144,1701157362,42.027 00,0006,0008,0961.9,+04.9,100,0166,1701157662,42.009 00,0005,0007,0961.8,+04.9,100,0197,1701157961,41.998 00,0004,0006,0961.7,+04.6,100,0173,1701158261,41.989 00,0004,0006,0961.3,+04.5,100,0141,1701158562,42.182 00,0004,0006,0961.4,+04.3,100,0177,1701158862,42.149 00,0005,0007,0961.4,+04.0,100,0150,1701159161,41.945 00,0007,0010,0961.5,+03.7,100,0185,1701159461,41.947 00,0007,0010,0961.2,+03.6,100,0174,1701159762,42.132 00,0005,0007,0960.6,+02.9,100,0157,1701160062,42.244 00,0005,0007,0960.7,+03.3,100,0155,1701160362,42.033 00,0008,0011,0960.6,+03.5,100,0156,1701160662,42.025 00,0008,0011,0960.5,+04.0,100,0151,1701160962,42.01 00,0005,0007,0960.7,+04.4,100,0165,1701161262,42.001 00,0006,0008,0960.3,+04.6,100,0145,1701161561,41.975 00,0005,0007,0960.1,+04.8,100,0148,1701161862,42.157 00,0003,0005,0960.3,+04.9,100,0180,1701162162,42.176 00,0005,0007,0960.4,+04.9,100,0162,1701162461,41.929 00,0005,0007,0960.0,+05.0,100,0152,1701162762,42.118 00,0005,0007,0959.6,+04.9,100,0175,1701163061,41.9 00,0005,0007,0959.5,+04.7,100,0144,1701163361,41.902 00,0006,0008,0959.1,+04.7,100,0143,1701163662,42.227 00,0006,0008,0959.0,+04.7,100,0141,1701163962,42.013 00,0005,0007,0959.0,+04.7,100,0133,1701164262,42.205 00,0005,0007,0958.8,+04.8,100,0155,1701164562,42.18 00,0006,0008,0958.7,+04.9,100,0148,1701164862,42.003 00,0005,0007,0958.7,+04.9,100,0161,1701165162,42.149 00,0004,0006,0958.8,+04.9,100,0186,1701165462,42.157 00,0005,0007,0958.5,+04.9,100,0132,1701165761,41.924 00,0004,0006,0958.3,+04.8,100,0148,1701166061,41.931 00,0005,0007,0958.2,+04.8,100,0161,1701166361,41.913 00,0005,0007,0957.9,+04.8,100,0180,1701166662,42.168 00,0005,0007,0958.0,+04.7,100,0158,1701166962,42.081 00,0005,0007,0957.6,+04.7,100,0149,1701167262,42.203 00,0005,0007,0957.5,+04.7,100,0151,1701167562,42.192 00,0004,0006,0957.5,+04.8,100,0174,1701167862,42.177 00,0005,0007,0957.1,+05.0,100,0167,1701168162,42.159 00,0004,0006,0957.2,+05.3,100,0181,1701168461,41.944 00,0004,0006,0957.0,+05.4,100,0134,1701168762,42.131 00,0005,0007,0957.0,+05.5,100,0162,1701169062,42.115 00,0005,0007,0956.8,+05.8,100,0147,1701169362,42.143 00,0005,0007,0956.5,+06.2,100,0154,1701169661,41.969 00,0005,0007,0956.7,+06.7,100,0165,1701169962,42.098 00,0004,0006,0956.5,+07.1,100,0148,1701170261,41.858 00,0004,0006,0956.0,+07.2,100,0173,1701170562,42.098 00,0004,0006,0956.0,+07.5,100,0151,1701170862,42.176 00,0004,0006,0955.8,+07.4,100,0164,1701171161,41.961 00,0004,0006,0955.8,+07.2,100,0158,1701171462,42.14 00,0004,0006,0956.0,+07.1,100,0138,1701171762,42.139 00,0004,0006,0955.8,+07.1,100,0154,1701172061,41.917 00,0003,0005,0955.7,+07.1,100,0170,1701172362,42.093 00,0005,0007,0955.4,+07.0,100,0162,1701172661,41.878 00,0005,0007,0955.3,+07.0,100,0143,1701172962,42.061 00,0005,0007,0955.4,+07.2,100,0155,1701173262,42.046 00,0007,0010,0955.2,+07.6,100,0163,1701173562,42.031 00,0001,0002,0954.7,+07.9,100,0143,1701173862,42.027 00,0004,0006,0954.6,+07.9,100,0146,1701174162,42.015 00,0005,0007,0954.6,+08.0,100,0167,1701174462,42.175 00,0004,0006,0954.7,+08.2,100,0167,1701174762,42.164 00,0006,0008,0954.6,+08.3,100,0166,1701175062,42.105 00,0005,0007,0954.5,+08.3,100,0157,1701175361,41.908 00,0005,0007,0954.0,+08.4,100,0144,1701175662,42.071 00,0006,0008,0954.0,+08.5,100,0162,1701175962,42.133 00,0005,0007,0953.7,+08.6,100,0130,1701176262,42.04 00,0005,0007,0953.9,+08.8,100,0152,1701176562,42.02 00,0005,0007,0953.6,+08.9,100,0156,1701176862,42.013 00,0005,0007,0953.7,+08.8,100,0156,1701177161,41.796 00,0004,0006,0953.4,+08.5,100,0143,1701177461,41.972 00,0006,0008,0953.5,+08.2,100,0138,1701177761,41.973 00,0005,0007,0954.0,+08.0,100,0129,1701178062,42.142 00,0006,0008,0953.5,+07.9,100,0165,1701178362,42.082 00,0006,0008,0953.3,+07.8,100,0138,1701178661,41.89 00,0005,0007,0953.1,+07.6,100,0154,1701178962,42.182 00,0005,0007,0952.9,+07.6,100,0160,1701179262,42.033 00,0004,0006,0952.7,+07.5,100,0146,1701179562,42.01 00,0008,0011,0952.5,+07.4,100,0143,1701179861,41.8 00,0007,0010,0952.6,+07.5,100,0151,1701180161,41.98 00,0006,0008,0952.5,+07.3,100,0162,1701180461,41.969 00,0005,0007,0952.5,+07.1,100,0178,1701180761,41.751 00,0005,0007,0952.4,+07.0,100,0160,1701181061,41.736 00,0008,0011,0952.2,+06.8,100,0151,1701181361,41.934 00,0006,0008,0952.5,+06.7,100,0135,1701181662,42.059 00,0007,0010,0952.1,+06.6,100,0146,1701181961,41.841 00,0006,0008,0952.2,+06.5,100,0155,1701182262,42.031 00,0005,0007,0952.1,+06.4,100,0147,1701182562,42.01 00,0005,0007,0952.5,+06.3,100,0151,1701182861,41.993 00,0004,0006,0952.4,+06.3,100,0151,1701183161,41.797 00,0005,0007,0952.1,+06.2,100,0162,1701183461,41.963 00,0008,0011,0952.2,+06.0,100,0165,1701183761,41.946 00,0010,0013,0952.0,+06.0,100,0182,1701184061,41.935 00,0007,0010,0952.2,+05.9,100,0138,1701184361,41.916 00,0007,0010,0952.2,+05.8,100,0170,1701184661,41.902 00,0016,0022,0952.1,+05.7,100,0150,1701184961,41.706 00,0013,0017,0951.9,+05.7,100,0160,1701185261,41.826 00,0018,0024,0952.1,+05.7,100,0160,1701185562,42.011 00,0015,0021,0952.2,+05.6,100,0160,1701185861,41.999 00,0012,0016,0951.9,+05.3,100,0128,1701186161,41.98 00,0011,0015,0951.9,+05.4,100,0148,1701186461,41.772 00,0013,0017,0951.8,+05.3,100,0135,1701186761,41.947 00,0008,0011,0951.6,+05.1,100,0183,1701187061,41.934 00,0007,0010,0951.4,+04.9,100,0138,1701187361,41.719 00,0008,0011,0951.4,+04.7,100,0135,1701187661,41.707 00,0009,0012,0951.2,+04.6,100,0160,1701187961,41.887 00,0007,0010,0951.4,+04.4,100,0154,1701188261,41.677 00,0008,0011,0951.6,+04.2,100,0167,1701188561,41.877 00,0008,0011,0951.6,+04.0,100,0137,1701188861,41.805 00,0012,0016,0951.3,+04.1,100,0169,1701189161,41.814 00,0010,0013,0951.6,+04.0,100,0136,1701189461,41.971 00,0011,0015,0951.5,+03.9,100,0157,1701189761,41.957 00,0011,0015,0951.2,+04.0,100,0151,1701190061,41.756 00,0009,0012,0951.3,+04.0,100,0165,1701190361,41.943 00,0008,0011,0951.1,+03.9,100,0167,1701190661,41.71 00,0009,0012,0951.1,+03.9,100,0136,1701190961,41.71 00,0008,0011,0951.0,+03.9,100,0141,1701191261,41.881 00,0010,0013,0951.1,+03.5,100,0152,1701191561,41.879 00,0010,0013,0951.0,+03.2,100,0160,1701191861,41.659 00,0018,0024,0950.9,+03.1,100,0168,1701192161,41.658 00,0022,0029,0950.8,+03.0,100,0154,1701192461,41.778 00,0011,0015,0950.9,+03.3,100,0154,1701192761,41.963 00,0014,0018,0950.8,+03.5,100,0157,1701193061,41.952 00,0009,0012,0951.2,+03.7,100,0158,1701193361,41.934 00,0013,0017,0951.1,+03.9,100,0178,1701193661,41.921 00,0013,0017,0951.1,+03.9,100,0148,1701193961,41.708 00,0013,0017,0951.0,+04.1,100,0154,1701194261,41.693 00,0010,0013,0950.8,+04.2,100,0158,1701194561,41.68 00,0008,0011,0951.0,+04.9,100,0163,1701194861,41.863 00,0019,0026,0950.9,+04.9,100,0166,1701195161,41.847 00,0011,0015,0950.6,+04.4,100,0143,1701195461,41.637 00,0011,0015,0950.8,+04.5,100,0162,1701195761,41.845 00,0012,0016,0950.7,+04.4,100,0164,1701196061,41.968 00,0010,0013,0950.7,+04.0,100,0193,1701196361,41.948 00,0010,0013,0950.7,+03.7,100,0163,1701196661,41.73 00,0011,0015,0950.8,+03.9,100,0167,1701196961,41.727 00,0013,0017,0950.5,+03.7,100,0159,1701197261,41.717 00,0014,0018,0950.7,+03.8,100,0152,1701197561,41.886 00,0011,0015,0951.1,+04.0,100,0160,1701197861,41.675 00,0013,0017,0950.9,+04.1,100,0154,1701198161,41.659 00,0012,0016,0950.7,+04.2,100,0169,1701198461,41.649 00,0008,0011,0950.3,+04.6,100,0160,1701198761,41.836 00,0007,0010,0950.7,+05.2,100,0154,1701199061,41.626 00,0007,0010,0950.6,+05.5,100,0138,1701199361,41.816 00,0006,0008,0950.7,+05.5,100,0133,1701199661,41.738 00,0009,0012,0950.8,+05.3,100,0146,1701199961,41.733 00,0010,0013,0950.9,+05.3,100,0149,1701200261,41.941 00,0007,0010,0951.0,+05.4,100,0151,1701200561,41.71 00,0007,0010,0950.8,+05.3,100,0172,1701200861,41.878 00,0008,0011,0950.7,+05.2,100,0163,1701201161,41.875 00,0010,0013,0950.9,+05.2,100,0143,1701201461,41.654 00,0012,0016,0950.5,+05.4,100,0149,1701201761,41.863 00,0010,0013,0950.7,+05.5,100,0168,1701202061,41.858 00,0008,0011,0950.6,+05.8,100,0155,1701202361,41.613 00,0010,0013,0950.9,+05.8,100,0170,1701202661,41.606 00,0008,0011,0951.2,+06.0,100,0187,1701202961,41.64 00,0008,0011,0951.1,+05.7,100,0156,1701203261,41.741 00,0009,0012,0951.5,+05.4,100,0138,1701203561,41.904 00,0014,0018,0951.7,+05.3,100,0182,1701203861,41.889 00,0013,0017,0951.8,+05.3,100,0153,1701204161,41.898 00,0010,0013,0951.9,+05.4,100,0139,1701204461,41.875 00,0015,0021,0951.9,+05.7,100,0154,1701204761,41.639 00,0008,0011,0951.9,+06.8,100,0157,1701205061,41.825 00,0010,0013,0951.6,+06.9,100,0166,1701205361,41.873 00,0009,0012,0951.8,+06.8,100,0161,1701205661,41.791 00,0012,0016,0951.7,+07.0,100,0143,1701205961,41.61 00,0012,0016,0952.0,+07.2,100,0187,1701206261,41.601 00,0010,0013,0952.1,+07.4,100,0171,1701206561,41.562 00,0007,0010,0952.1,+07.9,100,0186,1701206861,41.888 00,0006,0008,0952.6,+08.1,100,0139,1701207161,41.862 00,0006,0008,0952.7,+08.1,100,0167,1701207461,41.851 00,0008,0011,0952.8,+07.6,100,0175,1701207761,41.833 00,0008,0011,0952.9,+07.7,100,0152,1701208061,41.617 00,0006,0008,0952.9,+07.8,100,0160,1701208361,41.601 00,0006,0008,0953.0,+08.0,100,0135,1701208661,41.784 00,0008,0011,0953.1,+08.1,100,0151,1701208961,41.783 00,0006,0008,0953.1,+08.2,100,0184,1701209261,41.573 00,0005,0007,0953.1,+08.3,100,0174,1701209561,41.783 00,0005,0007,0952.9,+08.2,100,0161,1701209861,41.735 00,0004,0006,0952.9,+08.2,100,0154,1701210161,41.546 00,0005,0007,0952.8,+08.2,100,0173,1701210461,41.645 00,0005,0007,0953.3,+08.2,100,0158,1701210761,41.836 00,0004,0006,0953.4,+08.3,100,0192,1701211061,41.611 00,0005,0007,0953.4,+08.2,100,0186,1701211361,41.8 00,0005,0007,0953.4,+08.2,100,0164,1701211661,41.783 00,0006,0008,0953.5,+08.1,100,0167,1701211961,41.763 00,0005,0007,0953.9,+08.0,100,0165,1701212261,41.757 00,0005,0007,0953.7,+08.0,100,0155,1701212561,41.79 00,0005,0007,0954.1,+07.9,100,0179,1701212861,41.718 00,0006,0008,0954.2,+07.8,100,0164,1701213161,41.501 00,0006,0008,0953.7,+07.6,100,0165,1701213461,41.688 00,0006,0008,0954.0,+07.6,100,0165,1701213761,41.689 00,0005,0007,0954.5,+07.6,100,0161,1701214061,41.607 00,0006,0008,0954.5,+07.4,100,0179,1701214361,41.786 00,0008,0011,0954.4,+06.5,100,0151,1701214661,41.77 00,0010,0013,0954.3,+06.0,100,0160,1701214961,41.561 00,0009,0012,0954.5,+05.5,100,0176,1701215261,41.745 00,0013,0017,0953.8,+05.2,100,0187,1701215561,41.528 00,0013,0017,0954.0,+05.5,100,0149,1701215861,41.513 00,0011,0015,0953.6,+05.9,100,0146,1701216161,41.497 00,0007,0010,0953.9,+06.4,100,0180,1701216461,41.483 00,0006,0008,0954.0,+06.7,100,0136,1701216761,41.669 00,0005,0007,0954.2,+06.8,100,0156,1701217061,41.655 00,0005,0007,0954.1,+07.0,100,0167,1701217361,41.455 00,0005,0007,0954.1,+07.0,100,0164,1701217661,41.576 00,0004,0006,0953.8,+06.9,100,0162,1701217961,41.76 00,0004,0006,0954.0,+07.1,100,0156,1701218261,41.743 00,0004,0006,0954.3,+07.1,100,0147,1701218561,41.529 00,0004,0006,0954.0,+07.0,100,0157,1701218861,41.511 00,0005,0007,0954.3,+06.8,100,0164,1701219161,41.696 00,0005,0007,0954.6,+06.5,100,0170,1701219461,41.681 00,0004,0006,0954.7,+06.4,100,0170,1701219761,41.665 00,0005,0007,0954.7,+06.1,100,0177,1701220061,41.455 00,0005,0007,0954.4,+05.7,100,0144,1701220361,41.434 00,0013,0017,0954.1,+05.3,100,0153,1701220661,41.421 00,0009,0012,0954.3,+05.1,100,0160,1701220961,41.421 00,0007,0010,0954.2,+05.0,100,0161,1701221261,41.748 00,0006,0008,0954.0,+05.0,100,0155,1701221561,41.729 00,0005,0007,0954.6,+05.1,100,0143,1701221861,41.515 00,0006,0008,0954.5,+05.1,100,0165,1701222161,41.696 00,0006,0008,0954.4,+04.7,100,0149,1701222461,41.683 00,0007,0010,0954.2,+04.3,100,0150,1701222761,41.47 00,0005,0007,0954.2,+04.2,100,0148,1701223061,41.455 00,0005,0007,0954.5,+04.0,100,0156,1701223361,41.637 00,0006,0008,0954.6,+03.8,100,0173,1701223661,41.426 00,0007,0010,0954.8,+03.5,100,0163,1701223961,41.616 00,0006,0008,0954.9,+03.2,100,0171,1701224261,41.597 00,0009,0012,0955.0,+03.2,100,0163,1701224561,41.407 00,0009,0012,0955.3,+03.2,100,0146,1701224861,41.721 00,0011,0015,0955.2,+03.3,100,0165,1701225161,41.506 00,0011,0015,0955.2,+03.7,100,0152,1701225461,41.499 00,0010,0013,0955.5,+03.9,100,0136,1701225761,41.677 00,0007,0010,0955.5,+04.0,100,0167,1701226061,41.663 00,0015,0021,0955.4,+04.2,100,0155,1701226361,41.45 00,0010,0013,0955.4,+04.3,100,0162,1701226661,41.64 00,0005,0007,0955.7,+04.3,100,0155,1701226961,41.431 00,0006,0008,0955.6,+04.4,100,0171,1701227261,41.608 00,0006,0008,0955.8,+04.3,100,0165,1701227561,41.391 00,0005,0007,0955.8,+04.3,100,0143,1701227861,41.576 00,0005,0007,0956.0,+04.4,100,0160,1701228161,41.382 00,0006,0008,0955.8,+04.3,100,0159,1701228461,41.504 00,0004,0006,0956.1,+04.3,100,0159,1701228761,41.69 00,0004,0006,0956.2,+04.1,100,0152,1701229061,41.674 00,0004,0006,0956.3,+03.9,100,0150,1701229361,41.655 00,0004,0006,0956.4,+03.7,100,0143,1701229661,41.446 00,0004,0006,0956.3,+03.5,100,0167,1701229961,41.626 00,0004,0006,0956.0,+03.4,100,0154,1701230261,41.621 00,0004,0006,0956.3,+03.4,100,0158,1701230561,41.402 00,0005,0007,0956.1,+03.4,100,0177,1701230861,41.393 00,0005,0007,0956.4,+03.6,100,0127,1701231161,41.378 00,0004,0006,0956.3,+03.5,100,0157,1701231461,41.36 00,0005,0007,0956.6,+03.3,100,0146,1701231761,41.558 00,0005,0007,0956.7,+03.0,100,0151,1701232061,41.684 00,0005,0007,0956.7,+02.8,100,0127,1701232361,41.47 00,0005,0007,0957.1,+02.5,100,0154,1701232661,41.461 00,0004,0006,0956.9,+02.2,100,0152,1701232961,41.448 00,0004,0006,0957.0,+02.1,100,0159,1701233261,41.635 00,0004,0006,0956.9,+02.3,100,0154,1701233561,41.421 00,0005,0007,0956.9,+02.6,100,0158,1701233861,41.605 00,0005,0007,0956.8,+02.9,100,0149,1701234161,41.388 00,0005,0007,0956.9,+03.1,100,0160,1701234461,41.58 00,0004,0006,0957.1,+03.2,100,0149,1701234761,41.558 00,0004,0006,0957.1,+03.2,100,0147,1701235061,41.358 00,0004,0006,0957.1,+03.1,100,0176,1701235361,41.558 00,0004,0006,0957.3,+03.1,100,0144,1701235661,41.678 00,0005,0007,0957.5,+03.0,100,0136,1701235961,41.657 00,0004,0006,0957.1,+02.8,100,0154,1701236261,41.642 00,0004,0006,0957.6,+02.6,100,0168,1701236561,41.629 00,0004,0006,0957.5,+02.5,100,0142,1701236861,41.422 00,0004,0006,0957.4,+02.4,100,0150,1701237161,41.605 00,0004,0006,0957.6,+02.3,100,0168,1701237461,41.389 00,0003,0005,0957.5,+02.2,100,0176,1701237761,41.377 00,0005,0007,0957.6,+02.2,100,0135,1701238061,41.56 00,0004,0006,0957.8,+02.6,100,0179,1701238361,41.549 00,0004,0006,0957.9,+03.0,100,0170,1701238661,41.534 00,0004,0006,0957.8,+03.3,100,0165,1701238961,41.336 00,0004,0006,0958.0,+03.7,100,0140,1701239261,41.656 00,0004,0006,0958.1,+04.1,100,0158,1701239561,41.444 00,0004,0006,0958.1,+04.4,100,0149,1701239861,41.433 00,0004,0006,0958.6,+04.9,100,0159,1701240161,41.416 00,0005,0007,0958.6,+05.6,100,0160,1701240461,41.41 00,0006,0008,0958.6,+05.8,100,0153,1701240761,41.583 00,0006,0008,0958.4,+06.0,100,0152,1701241061,41.57 00,0005,0007,0958.3,+06.5,100,0134,1701241361,41.359 00,0004,0006,0958.4,+07.3,100,0163,1701241661,41.54 00,0004,0006,0958.9,+07.3,100,0150,1701241961,41.521 00,0004,0006,0958.9,+07.2,100,0164,1701242261,41.506 00,0005,0007,0958.8,+07.1,100,0177,1701242561,41.508 00,0004,0006,0958.8,+07.1,100,0159,1701242861,41.626 00,0004,0006,0958.6,+07.3,100,0177,1701243161,41.612 00,0004,0006,0958.6,+07.7,100,0161,1701243461,41.401 00,0004,0006,0959.0,+08.3,100,0146,1701243761,41.38 00,0004,0006,0958.8,+09.1,100,0149,1701244061,41.563 00,0004,0006,0959.2,+09.1,100,0143,1701244361,41.554 00,0004,0006,0959.3,+09.9,100,0159,1701244661,41.529 00,0004,0006,0959.0,+11.2,100,0162,1701244961,41.313 00,0004,0006,0959.2,+12.7,100,0128,1701245261,41.495 00,0004,0006,0959.5,+14.0,000,0144,1701245561,41.279 00,0004,0006,0959.3,+15.6,000,0149,1701245861,41.46 00,0004,0006,0959.2,+15.3,000,0157,1701246161,41.462 00,0004,0006,0959.3,+14.1,000,0146,1701246461,41.58 00,0004,0006,0959.3,+13.6,000,0140,1701246761,41.558 00,0003,0005,0959.5,+14.0,000,0154,1701247061,41.543 00,0004,0006,0959.6,+15.8,000,0151,1701247361,41.524 00,0004,0006,0959.6,+17.6,000,0154,1701247661,41.507 00,0004,0006,0959.6,+19.1,000,0162,1701247961,41.487 00,0004,0006,0959.4,+19.8,000,0172,1701248261,41.473 00,0003,0005,0959.4,+20.6,000,0151,1701248561,41.452 00,0004,0006,0959.5,+18.9,000,0141,1701248861,41.435 00,0004,0006,0959.5,+18.4,000,0132,1701249161,41.416 00,0003,0005,0959.3,+19.7,000,0151,1701249461,41.395 00,0003,0005,0959.4,+20.2,000,0146,1701249761,41.395 00,0003,0005,0959.3,+19.0,000,0164,1701250061,41.316 00,0003,0005,0959.5,+17.3,000,0160,1701250361,41.496 00,0004,0006,0959.3,+15.4,000,0161,1701250661,41.482 00,0003,0005,0959.4,+14.2,000,0151,1701250961,41.46 00,0003,0005,0959.1,+15.3,000,0121,1701251261,41.242 00,0003,0005,0959.4,+15.0,000,0155,1701251561,41.426 00,0004,0006,0959.1,+14.9,000,0143,1701251861,41.209 00,0004,0006,0959.1,+14.7,000,0148,1701252161,41.386 00,0004,0006,0959.4,+15.0,000,0145,1701252461,41.371 00,0004,0006,0959.3,+15.2,000,0145,1701252761,41.355 00,0004,0006,0959.2,+15.3,000,0163,1701253061,41.335 00,0004,0006,0959.2,+14.3,000,0152,1701253361,41.137 00,0004,0006,0959.2,+14.6,000,0150,1701253661,41.254 00,0004,0006,0958.9,+15.2,000,0156,1701253961,41.262 00,0001,0002,0959.0,+15.5,000,0137,1701254261,41.222 00,0001,0002,0959.0,+15.3,000,0142,1701254561,41.4 00,0005,0007,0959.2,+14.8,000,0154,1701254861,41.382 00,0004,0006,0959.2,+14.7,000,0152,1701255161,41.368 00,0004,0006,0959.3,+15.4,000,0174,1701255461,41.347 00,0004,0006,0959.2,+15.4,000,0146,1701255761,41.328 00,0005,0007,0959.3,+15.0,000,0156,1701256061,41.313 00,0004,0006,0959.1,+14.1,000,0150,1701256361,41.291 00,0004,0006,0959.2,+13.9,000,0146,1701256661,41.279 00,0004,0006,0959.1,+13.9,000,0146,1701256961,41.281 00,0003,0005,0958.9,+13.9,000,0151,1701257261,41.395 00,0004,0006,0959.2,+14.0,000,0156,1701257561,41.381 00,0004,0006,0959.1,+14.3,000,0148,1701257861,41.361 00,0004,0006,0959.0,+14.8,000,0146,1701258161,41.371 00,0003,0005,0959.3,+15.1,000,0149,1701258461,41.358 00,0003,0005,0959.2,+15.4,000,0148,1701258761,41.357 00,0003,0005,0959.1,+15.3,000,0143,1701259061,41.286 00,0003,0005,0959.0,+15.3,000,0130,1701259361,41.275 00,0001,0002,0959.1,+15.2,000,0141,1701259661,41.057 00,0003,0005,0959.1,+15.1,000,0158,1701259961,41.233 00,0004,0006,0958.9,+15.5,000,0185,1701260261,41.217 00,0004,0006,0959.0,+15.5,000,0161,1701260561,41.216 00,0003,0005,0959.4,+15.0,000,0146,1701260861,41.334 00,0003,0005,0959.2,+15.1,000,0150,1701261161,41.319 00,0003,0005,0959.3,+15.5,000,0157,1701261461,41.3 00,0003,0005,0959.5,+15.8,000,0156,1701261761,41.282 00,0003,0005,0959.1,+16.2,000,0127,1701262061,41.266 00,0003,0005,0959.2,+15.9,000,0133,1701262361,41.246 00,0003,0005,0959.3,+15.6,000,0175,1701262661,41.232 00,0003,0005,0959.1,+15.3,000,0158,1701262961,41.014 00,0003,0005,0959.2,+15.3,000,0155,1701263261,41.211 00,0001,0002,0959.3,+15.4,000,0146,1701263561,41.196 00,0003,0005,0959.4,+15.2,000,0162,1701263861,41.158 00,0003,0005,0959.5,+15.0,000,0152,1701264160,40.955 00,0003,0005,0959.5,+14.7,000,0140,1701264461,41.079 00,0003,0005,0959.7,+14.4,000,0151,1701264761,41.258 00,0003,0005,0959.8,+14.1,000,0166,1701265061,41.045 00,0004,0006,0959.8,+13.9,000,0159,1701265361,41.241 00,0003,0005,0960.0,+13.6,000,0156,1701265661,41.01 00,0006,0008,0960.2,+13.5,000,0151,1701265960,40.992 00,0004,0006,0959.9,+13.1,000,0130,1701266260,40.974 00,0005,0007,0960.2,+12.8,100,0166,1701266561,41.154 00,0006,0008,0960.7,+12.7,100,0135,1701266860,40.933 00,0005,0007,0960.6,+12.4,100,0137,1701267161,41.125 00,0005,0007,0960.7,+12.2,100,0166,1701267460,40.901 00,0006,0008,0961.0,+12.0,100,0156,1701267761,41.104 00,0005,0007,0961.1,+11.6,100,0146,1701268061,41.022 00,0005,0007,0961.6,+11.3,100,0164,1701268361,41.199 00,0004,0006,0961.4,+10.9,100,0151,1701268660,40.985 00,0005,0007,0961.8,+10.5,100,0152,1701268960,40.967 00,0004,0006,0961.7,+10.3,100,0166,1701269261,41.147 00,0005,0007,0961.9,+10.2,100,0149,1701269561,41.133 00,0003,0005,0961.8,+10.0,100,0170,1701269860,40.921 00,0004,0006,0962.4,+09.9,100,0148,1701270161,41.133 00,0003,0005,0962.2,+09.7,100,0135,1701270461,41.082 00,0004,0006,0962.5,+09.7,100,0159,1701270760,40.871 00,0004,0006,0962.4,+09.7,100,0152,1701271060,40.85 00,0005,0007,0962.2,+09.7,100,0146,1701271361,41.055 00,0003,0005,0962.8,+09.6,100,0145,1701271661,41.166 00,0005,0007,0962.5,+09.5,100,0137,1701271961,41.151 00,0005,0007,0962.7,+09.5,100,0147,1701272261,41.136 00,0004,0006,0962.8,+09.6,100,0157,1701272561,41.117 00,0007,0010,0962.8,+09.6,100,0150,1701272861,41.101 00,0006,0008,0962.8,+09.6,100,0148,1701273161,41.091 00,0005,0007,0963.2,+09.5,100,0148,1701273461,41.069 00,0004,0006,0962.9,+09.5,100,0151,1701273761,41.063 00,0007,0010,0962.8,+09.7,100,0146,1701274060,40.838 00,0004,0006,0963.2,+09.9,100,0136,1701274360,40.821 00,0005,0007,0963.2,+10.0,100,0135,1701274661,41.003 00,0004,0006,0963.1,+10.0,100,0141,1701274961,41.002 00,0004,0006,0963.3,+09.9,100,0138,1701275261,41.122 00,0004,0006,0963.3,+09.8,100,0160,1701275561,41.11 00,0004,0006,0963.1,+09.5,100,0153,1701275860,40.891 00,0004,0006,0963.2,+09.1,100,0143,1701276160,40.877 00,0006,0008,0963.3,+08.8,100,0160,1701276461,41.063 00,0007,0010,0963.5,+08.4,100,0167,1701276761,41.041 00,0005,0007,0963.8,+07.8,100,0177,1701277061,41.028 00,0004,0006,0963.9,+07.1,100,0155,1701277360,40.811 00,0007,0010,0963.5,+06.4,100,0158,1701277660,40.993 00,0006,0008,0964.1,+06.0,100,0135,1701277960,40.784 00,0006,0008,0964.5,+06.1,100,0179,1701278260,40.961 00,0004,0006,0964.0,+06.0,100,0138,1701278560,40.767 00,0005,0007,0964.2,+05.6,100,0160,1701278861,41.083 00,0005,0007,0964.4,+05.1,100,0181,1701279161,41.068 00,0005,0007,0964.4,+04.8,100,0150,1701279461,41.053 00,0005,0007,0964.1,+04.6,100,0173,1701279760,40.844 00,0004,0006,0964.3,+04.3,100,0132,1701280060,40.866 00,0006,0008,0964.5,+04.4,100,0140,1701280361,41.012 00,0004,0006,0964.1,+04.6,100,0164,1701280660,40.796 00,0005,0007,0964.6,+04.9,100,0140,1701280960,40.789 00,0008,0011,0964.3,+05.0,100,0170,1701281261,41.041 00,0006,0008,0964.5,+05.1,100,0134,1701281560,40.955 00,0007,0010,0964.6,+05.2,100,0133,1701281860,40.784 00,0005,0007,0964.7,+05.2,100,0182,1701282160,40.739 00,0004,0006,0964.9,+05.3,100,0155,1701282460,40.863 00,0005,0007,0964.8,+05.1,100,0149,1701282760,40.854 00,0006,0008,0965.1,+05.1,100,0167,1701283060,40.868 00,0004,0006,0964.9,+05.2,100,0156,1701283360,40.858 00,0007,0010,0965.0,+05.3,100,0144,1701283660,40.999 00,0006,0008,0965.1,+05.4,100,0154,1701283960,40.984 00,0006,0008,0965.0,+05.3,100,0163,1701284260,40.77 00,0005,0007,0965.2,+05.1,100,0150,1701284560,40.757 00,0005,0007,0965.1,+05.0,100,0160,1701284860,40.945 00,0005,0007,0965.0,+04.9,100,0167,1701285160,40.728 00,0004,0006,0965.3,+04.7,100,0151,1701285460,40.909 00,0004,0006,0965.3,+04.7,100,0150,1701285760,40.911 00,0004,0006,0965.0,+04.6,100,0148,1701286061,41.035 00,0006,0008,0965.3,+04.5,100,0146,1701286361,41.028 00,0006,0008,0965.4,+04.2,100,0163,1701286661,41.032 00,0004,0006,0965.3,+04.0,100,0168,1701286960,40.992 00,0004,0006,0965.3,+03.8,100,0163,1701287260,40.974 00,0004,0006,0965.2,+03.7,100,0172,1701287560,40.764 00,0004,0006,0965.2,+03.5,100,0150,1701287860,40.872 00,0005,0007,0965.4,+03.4,100,0161,1701288160,40.745 00,0004,0006,0965.4,+03.3,100,0150,1701288460,40.921 00,0004,0006,0965.3,+03.0,100,0150,1701288760,40.906 00,0005,0007,0965.3,+02.7,100,0140,1701289060,40.942 00,0006,0008,0965.4,+02.5,100,0175,1701289360,40.699 00,0005,0007,0965.4,+02.5,100,0154,1701289660,40.829 00,0006,0008,0965.3,+02.3,100,0163,1701289961,41.009 00,0005,0007,0965.4,+02.0,100,0164,1701290260,40.792 00,0005,0007,0965.6,+01.6,100,0167,1701290561,41.069 00,0006,0008,0965.6,+01.4,100,0167,1701290860,40.804 00,0005,0007,0965.7,+01.4,100,0154,1701291160,40.782 00,0005,0007,0965.6,+01.3,100,0143,1701291460,40.736 00,0005,0007,0965.7,+01.1,100,0156,1701291760,40.922 00,0006,0008,0965.3,+01.0,100,0146,1701292060,40.715 00,0006,0008,0965.5,+00.9,100,0162,1701292360,40.7 00,0006,0008,0965.7,+01.1,100,0149,1701292660,40.889 00,0007,0010,0965.5,+00.9,100,0138,1701292960,40.696 00,0007,0010,0965.8,+00.9,100,0132,1701293260,40.813 00,0006,0008,0965.8,+00.8,100,0181,1701293560,40.801 00,0009,0012,0965.7,+00.9,100,0156,1701293860,40.792 00,0007,0010,0965.7,+01.0,100,0155,1701294160,40.776 00,0007,0010,0965.7,+01.3,100,0152,1701294460,40.957 00,0008,0011,0965.5,+01.1,100,0149,1701294760,40.943 00,0005,0007,0965.9,+00.8,100,0176,1701295060,40.732 00,0005,0007,0965.9,+00.6,100,0151,1701295360,40.719 00,0006,0008,0965.7,+00.5,100,0153,1701295660,40.706 00,0005,0007,0965.9,+00.7,100,0167,1701295960,40.894 00,0005,0007,0966.0,+00.9,100,0152,1701296260,40.681 00,0007,0010,0966.0,+00.9,100,0157,1701296560,40.682 00,0005,0007,0965.7,+01.4,100,0143,1701296861,41.009 00,0006,0008,0965.7,+01.4,100,0167,1701297160,40.794 00,0005,0007,0966.0,+01.3,100,0178,1701297460,40.977 00,0005,0007,0965.9,+01.4,100,0141,1701297760,40.966 00,0005,0007,0965.9,+01.3,100,0144,1701298060,40.952 00,0005,0007,0966.2,+01.0,100,0159,1701298360,40.938 00,0006,0008,0966.1,+01.0,100,0140,1701298660,40.924 00,0005,0007,0966.1,+00.9,100,0172,1701298960,40.715 00,0005,0007,0966.3,+00.8,100,0153,1701299260,40.905 00,0004,0006,0966.4,+00.7,100,0150,1701299560,40.69 00,0005,0007,0966.7,+00.5,100,0190,1701299860,40.677 00,0005,0007,0966.8,+00.3,100,0154,1701300160,40.689 00,0005,0007,0966.4,+00.3,100,0164,1701300461,41.001 00,0005,0007,0966.8,+00.3,100,0154,1701300760,40.793 00,0004,0006,0966.7,+00.1,100,0181,1701301060,40.778 00,0005,0007,0966.4,+00.1,100,0160,1701301360,40.767 00,0005,0007,0966.5,+00.5,100,0170,1701301660,40.757 00,0006,0008,0966.5,+00.8,100,0176,1701301960,40.738 00,0005,0007,0967.0,+00.7,100,0161,1701302260,40.724 00,0005,0007,0966.9,+00.4,100,0184,1701302560,40.91 00,0005,0007,0966.8,+00.3,100,0157,1701302860,40.702 00,0007,0010,0967.2,+00.1,100,0169,1701303160,40.693 00,0006,0008,0966.9,+00.0,100,0151,1701303460,40.672 00,0005,0007,0967.3,+00.0,100,0142,1701303760,40.677 00,0005,0007,0967.2,-00.1,100,0137,1701304060,40.802 00,0005,0007,0967.3,-00.3,100,0150,1701304360,40.786 00,0004,0006,0967.5,-00.4,100,0136,1701304660,40.78 00,0005,0007,0967.7,-00.5,100,0162,1701304960,40.761 00,0005,0007,0967.8,-00.5,100,0139,1701305260,40.751 00,0006,0008,0967.7,-00.4,100,0154,1701305560,40.935 00,0005,0007,0967.9,-00.6,100,0167,1701305860,40.724 00,0006,0008,0968.0,-00.3,100,0137,1701306160,40.716 00,0005,0007,0967.8,-00.3,100,0153,1701306460,40.711 00,0005,0007,0967.9,-00.4,100,0173,1701306760,40.69 00,0005,0007,0968.2,-00.5,100,0166,1701307060,40.675 00,0006,0008,0968.1,-00.3,100,0187,1701307360,40.88 00,0002,0003,0968.2,-00.5,100,0160,1701307661,41.002 00,0005,0007,0968.0,-00.7,100,0163,1701307960,40.791 00,0005,0007,0968.1,-00.8,100,0158,1701308260,40.788 00,0005,0007,0968.0,-01.0,100,0143,1701308560,40.766 00,0005,0007,0968.0,-00.9,100,0150,1701308860,40.959 00,0006,0008,0968.3,-00.3,100,0182,1701309160,40.743 00,0006,0008,0968.5,-00.4,100,0135,1701309460,40.732 00,0005,0007,0968.6,-00.7,100,0161,1701309760,40.918 00,0005,0007,0968.3,-00.8,100,0160,1701310060,40.718 00,0005,0007,0968.5,-00.9,100,0129,1701310360,40.693 00,0004,0006,0968.2,-00.9,100,0152,1701310660,40.686 00,0005,0007,0968.5,-00.7,100,0153,1701310960,40.685 00,0005,0007,0968.6,-00.0,100,0164,1701311260,40.81 00,0005,0007,0968.6,+00.0,100,0142,1701311560,40.997 00,0005,0007,0968.8,-00.1,100,0161,1701311860,40.785 00,0004,0006,0968.6,-00.2,100,0173,1701312160,40.772 00,0004,0006,0968.5,-00.1,100,0173,1701312460,40.761 00,0005,0007,0968.5,+00.3,100,0151,1701312760,40.751 00,0005,0007,0968.7,+00.1,100,0137,1701313060,40.735 00,0004,0006,0968.8,-00.1,100,0143,1701313360,40.724 00,0004,0006,0968.8,-00.1,100,0187,1701313660,40.71 00,0002,0003,0969.0,-00.1,100,0141,1701313960,40.698 00,0005,0007,0969.0,-00.2,100,0154,1701314260,40.687 00,0005,0007,0969.3,-00.3,100,0163,1701314560,40.688 00,0005,0007,0969.2,-00.6,100,0152,1701314860,40.815 00,0004,0006,0969.2,-00.7,100,0170,1701315160,40.802 00,0002,0003,0968.9,-00.2,100,0195,1701315460,40.789 00,0004,0006,0969.5,+00.1,100,0155,1701315760,40.774 00,0005,0007,0969.2,+00.2,100,0143,1701316060,40.763 00,0005,0007,0969.3,+00.0,100,0144,1701316360,40.756 00,0008,0011,0969.6,+00.1,100,0158,1701316660,40.739 00,0009,0012,0969.6,+00.5,100,0148,1701316960,40.725 00,0006,0008,0969.6,+00.5,100,0151,1701317260,40.726 00,0005,0007,0969.6,+00.5,100,0159,1701317560,40.699 00,0014,0018,0969.6,+00.5,100,0150,1701317860,40.883 00,0012,0016,0969.6,+00.5,100,0166,1701318160,40.695 00,0009,0012,0969.6,+00.4,100,0149,1701318460,40.813 00,0008,0011,0969.8,+00.1,100,0135,1701318760,40.799 00,0008,0011,0970.1,+00.3,100,0160,1701319060,40.985 00,0009,0012,0970.0,-00.0,100,0158,1701319360,40.775 00,0008,0011,0970.2,-00.1,100,0138,1701319660,40.767 00,0005,0007,0970.0,-00.1,100,0159,1701319960,40.75 00,0005,0007,0970.4,-00.2,100,0177,1701320260,40.738 00,0004,0006,0970.3,-00.1,100,0148,1701320560,40.73 00,0005,0007,0970.3,-00.1,100,0168,1701320860,40.714 00,0005,0007,0970.4,-00.0,100,0160,1701321160,40.7 00,0005,0007,0970.5,-00.1,100,0174,1701321460,40.694 00,0005,0007,0970.2,-00.0,100,0134,1701321760,40.691 00,0004,0006,0970.3,-00.2,100,0146,1701322061,41.011 00,0005,0007,0970.3,-00.2,100,0160,1701322361,41.012 00,0006,0008,0970.3,-00.3,100,0157,1701322660,40.792 00,0005,0007,0970.6,-00.5,100,0160,1701322960,40.775 00,0005,0007,0970.6,-00.5,100,0143,1701323260,40.77 00,0004,0006,0971.0,-00.3,100,0152,1701323560,40.752 00,0020,0027,0970.9,+00.1,100,0142,1701323860,40.743 00,0015,0021,0971.0,+00.8,100,0144,1701324160,40.924 00,0010,0013,0971.1,+00.8,100,0146,1701324460,40.724 00,0011,0015,0971.1,+00.9,100,0142,1701324760,40.716 00,0011,0015,0971.4,+00.9,100,0136,1701325060,40.686 00,0009,0012,0971.3,+00.9,100,0134,1701325360,40.69 00,0012,0016,0971.1,+01.0,100,0176,1701325660,40.811 00,0008,0011,0971.1,+01.2,100,0159,1701325960,40.798 00,0007,0010,0971.2,+01.4,100,0178,1701326260,40.783 00,0006,0008,0971.3,+01.7,100,0157,1701326560,40.773 00,0007,0010,0971.3,+02.1,100,0157,1701326860,40.956 00,0007,0010,0971.1,+02.2,100,0151,1701327160,40.944 00,0007,0010,0971.3,+02.4,100,0159,1701327460,40.987 00,0010,0013,0971.3,+03.0,100,0140,1701327760,40.719 00,0008,0011,0971.5,+03.9,100,0153,1701328060,40.73 00,0008,0011,0971.8,+04.4,100,0159,1701328360,40.691 00,0006,0008,0971.9,+04.3,100,0144,1701328660,40.88 00,0005,0007,0971.8,+04.1,100,0148,1701328960,40.873 00,0006,0008,0971.9,+04.3,100,0151,1701329260,40.795 00,0005,0007,0972.2,+04.4,100,0160,1701329560,40.979 00,0007,0010,0972.0,+04.7,100,0152,1701329860,40.963 00,0007,0010,0972.2,+05.1,100,0169,1701330160,40.95 00,0009,0012,0972.2,+05.8,100,0146,1701330460,40.931 00,0006,0008,0972.3,+06.1,100,0149,1701330760,40.918 00,0009,0012,0972.2,+06.9,100,0166,1701331060,40.903 00,0008,0011,0972.2,+08.4,100,0192,1701331360,40.886 00,0006,0008,0972.3,+09.9,100,0182,1701331660,40.674 00,0006,0008,0972.5,+11.6,100,0157,1701331960,40.858 00,0006,0008,0972.6,+13.1,100,0164,1701332260,40.837 00,0005,0007,0972.5,+14.0,000,0127,1701332560,40.836 00,0006,0008,0972.5,+13.7,000,0162,1701332860,40.956 00,0006,0008,0972.4,+14.3,000,0148,1701333160,40.958 00,0005,0007,0972.5,+14.5,000,0158,1701333460,40.726 00,0008,0011,0972.4,+14.4,000,0157,1701333760,40.743 00,0006,0008,0972.5,+15.6,000,0141,1701334060,40.884 00,0006,0008,0972.3,+16.5,000,0137,1701334360,40.866 00,0006,0008,0972.3,+16.5,000,0160,1701334660,40.652 00,0007,0010,0972.3,+15.6,000,0137,1701334960,40.742 00,0007,0010,0972.2,+15.5,000,0142,1701335260,40.812 00,0006,0008,0972.1,+15.0,000,0151,1701335560,40.801 00,0006,0008,0971.8,+14.9,000,0157,1701335860,40.581 00,0005,0007,0971.8,+15.1,000,0158,1701336160,40.784 00,0005,0007,0971.3,+14.7,000,0153,1701336460,40.9 00,0002,0003,0971.5,+14.6,000,0125,1701336760,40.685 00,0005,0007,0971.4,+15.7,000,0149,1701337060,40.668 00,0005,0007,0971.1,+14.9,000,0162,1701337360,40.845 00,0005,0007,0971.1,+14.6,000,0163,1701337660,40.831 00,0005,0007,0971.0,+14.2,000,0169,1701337960,40.813 00,0005,0007,0971.4,+13.9,000,0151,1701338260,40.795 00,0005,0007,0971.2,+13.4,000,0162,1701338560,40.776 00,0005,0007,0971.6,+13.3,000,0142,1701338860,40.566 00,0006,0008,0971.4,+13.3,000,0154,1701339160,40.74 00,0006,0008,0971.1,+12.6,100,0127,1701339460,40.53 00,0006,0008,0971.4,+12.3,100,0169,1701339760,40.528 00,0006,0008,0971.2,+11.6,100,0159,1701340060,40.851 00,0005,0007,0971.1,+12.3,100,0144,1701340360,40.628 00,0005,0007,0971.4,+12.3,100,0148,1701340660,40.809 00,0005,0007,0971.1,+11.6,100,0150,1701340960,40.796 00,0005,0007,0971.1,+11.2,100,0154,1701341260,40.797 00,0003,0005,0971.2,+11.9,100,0170,1701341560,40.765 00,0008,0011,0971.1,+13.1,000,0154,1701341860,40.547 00,0006,0008,0971.4,+12.8,100,0163,1701342160,40.728 00,0006,0008,0971.0,+11.6,100,0155,1701342460,40.763 00,0006,0008,0971.0,+10.7,100,0160,1701342760,40.69 00,0007,0010,0971.0,+10.3,100,0149,1701343060,40.714 00,0007,0010,0970.8,+10.1,100,0142,1701343360,40.475 00,0006,0008,0970.7,+10.3,100,0137,1701343660,40.796 00,0007,0010,0970.6,+10.4,100,0154,1701343960,40.778 00,0006,0008,0970.6,+10.4,100,0141,1701344260,40.763 00,0006,0008,0970.8,+10.3,100,0172,1701344560,40.548 00,0007,0010,0970.7,+10.1,100,0141,1701344860,40.531 00,0006,0008,0970.5,+10.2,100,0171,1701345160,40.715 00,0007,0010,0970.8,+10.1,100,0147,1701345460,40.506 00,0008,0011,0970.6,+10.1,100,0135,1701345760,40.678 00,0007,0010,0970.3,+10.3,100,0128,1701346060,40.46 00,0007,0010,0970.3,+10.3,100,0151,1701346360,40.642 00,0007,0010,0970.1,+10.1,100,0151,1701346660,40.674 00,0006,0008,0970.0,+10.1,100,0157,1701346960,40.677 00,0006,0008,0969.8,+10.0,100,0159,1701347260,40.791 00,0007,0010,0969.9,+10.0,100,0159,1701347560,40.544 00,0007,0010,0969.8,+09.8,100,0177,1701347860,40.534 00,0010,0013,0969.9,+09.8,100,0149,1701348160,40.717 00,0008,0011,0970.0,+09.7,100,0148,1701348460,40.681 00,0009,0012,0969.9,+09.7,100,0148,1701348760,40.695 00,0008,0011,0969.8,+09.6,100,0147,1701349060,40.643 00,0008,0011,0969.9,+09.5,100,0158,1701349360,40.48 00,0007,0010,0969.8,+09.5,100,0153,1701349660,40.617 00,0008,0011,0969.8,+09.4,100,0141,1701349960,40.521 00,0007,0010,0969.9,+09.3,100,0156,1701350260,40.586 00,0007,0010,0969.5,+09.1,100,0155,1701350560,40.399 00,0008,0011,0970.0,+09.0,100,0161,1701350860,40.508 00,0010,0013,0969.9,+08.8,100,0152,1701351160,40.684 00,0009,0012,0970.1,+08.7,100,0146,1701351460,40.668 00,0008,0011,0970.3,+08.5,100,0123,1701351760,40.662 00,0008,0011,0970.0,+08.3,100,0170,1701352060,40.445 00,0010,0013,0970.0,+08.1,100,0168,1701352360,40.651 00,0008,0011,0970.0,+07.9,100,0171,1701352660,40.607 00,0007,0010,0970.4,+07.7,100,0164,1701352960,40.586 00,0006,0008,0970.2,+07.5,100,0154,1701353260,40.436 00,0007,0010,0970.1,+07.2,100,0166,1701353560,40.359 00,0007,0010,0970.1,+06.9,100,0141,1701353860,40.539 00,0007,0010,0970.5,+06.8,100,0149,1701354160,40.344 00,0006,0008,0970.1,+06.5,100,0141,1701354460,40.661 00,0006,0008,0970.2,+06.2,100,0166,1701354760,40.657 00,0009,0012,0970.4,+05.8,100,0168,1701355060,40.629 00,0010,0013,0970.2,+05.4,100,0156,1701355360,40.677 00,0008,0011,0970.3,+05.2,100,0161,1701355660,40.402 00,0010,0013,0970.3,+04.8,100,0153,1701355960,40.389 00,0010,0013,0970.3,+04.8,100,0124,1701356260,40.57 00,0009,0012,0970.5,+04.7,100,0178,1701356560,40.373 00,0009,0012,0970.4,+04.6,100,0155,1701356860,40.382 00,0009,0012,0970.8,+04.5,100,0130,1701357160,40.526 00,0009,0012,0970.4,+04.3,100,0150,1701357460,40.313 00,0008,0011,0970.3,+04.3,100,0137,1701357760,40.513 00,0011,0015,0970.4,+04.1,100,0147,1701358060,40.645 00,0010,0013,0970.3,+04.2,100,0134,1701358360,40.421 00,0010,0013,0970.7,+04.4,100,0151,1701358660,40.409 00,0010,0013,0970.5,+04.4,100,0170,1701358960,40.59 00,0007,0010,0970.6,+04.3,100,0152,1701359260,40.577 00,0008,0011,0970.4,+04.2,100,0154,1701359560,40.56 00,0007,0010,0970.6,+04.2,100,0142,1701359860,40.348 00,0010,0013,0970.9,+04.1,100,0164,1701360160,40.529 00,0008,0011,0970.7,+04.0,100,0142,1701360460,40.318 00,0008,0011,0970.9,+04.1,100,0162,1701360760,40.501 00,0008,0011,0970.8,+04.4,100,0144,1701361060,40.291 00,0008,0011,0970.6,+04.5,100,0149,1701361360,40.496 00,0007,0010,0970.5,+04.6,100,0171,1701361660,40.412 00,0011,0015,0970.4,+04.6,100,0154,1701361960,40.404 00,0012,0016,0970.3,+04.5,100,0170,1701362260,40.381 00,0009,0012,0970.5,+04.4,100,0153,1701362560,40.644 00,0008,0011,0970.3,+04.2,100,0154,1701362860,40.352 00,0007,0010,0970.3,+03.9,100,0158,1701363160,40.532 00,0008,0011,0970.3,+03.8,100,0170,1701363460,40.517 00,0008,0011,0970.6,+03.4,100,0153,1701363760,40.503 00,0009,0012,0970.6,+03.4,100,0149,1701364060,40.292 00,0009,0012,0970.6,+03.4,100,0147,1701364360,40.279 00,0009,0012,0970.4,+03.1,100,0135,1701364660,40.46 00,0010,0013,0970.6,+03.2,100,0150,1701364960,40.488 00,0012,0016,0970.6,+03.1,100,0161,1701365260,40.387 00,0009,0012,0970.4,+03.1,100,0145,1701365560,40.621 00,0009,0012,0970.3,+03.0,100,0141,1701365860,40.558 00,0010,0013,0970.3,+03.0,100,0151,1701366160,40.544 00,0008,0011,0970.5,+03.1,100,0173,1701366460,40.332 00,0009,0012,0970.3,+03.2,100,0134,1701366760,40.326 00,0009,0012,0970.4,+03.1,100,0158,1701367060,40.309 00,0011,0015,0970.3,+03.0,100,0144,1701367360,40.491 00,0010,0013,0970.0,+03.1,100,0143,1701367660,40.289 00,0015,0021,0970.1,+03.1,100,0131,1701367960,40.459 00,0013,0017,0970.0,+03.0,100,0143,1701368260,40.446 00,0011,0015,0970.1,+03.0,100,0145,1701368560,40.254 00,0009,0012,0969.9,+03.0,100,0159,1701368860,40.577 00,0012,0016,0969.9,+02.9,100,0147,1701369160,40.361 00,0010,0013,0969.9,+03.0,100,0142,1701369460,40.543 00,0011,0015,0970.0,+03.3,100,0144,1701369760,40.352 00,0011,0015,0969.9,+03.2,100,0158,1701370060,40.546 00,0013,0017,0969.9,+03.2,100,0167,1701370360,40.306 00,0010,0013,0969.8,+03.2,100,0157,1701370660,40.309 00,0010,0013,0970.1,+03.0,100,0158,1701370960,40.288 00,0011,0015,0969.5,+03.2,100,0161,1701371260,40.46 00,0012,0016,0969.7,+03.2,100,0189,1701371560,40.296 00,0011,0015,0969.6,+03.3,100,0152,1701371860,40.277 00,0012,0016,0969.6,+03.3,100,0143,1701372160,40.266 00,0011,0015,0969.7,+03.3,100,0159,1701372460,40.365 00,0010,0013,0969.7,+03.3,100,0143,1701372760,40.354 00,0010,0013,0969.5,+03.2,100,0144,1701373060,40.545 00,0010,0013,0969.5,+03.1,100,0151,1701373360,40.564 00,0013,0017,0969.5,+03.2,100,0128,1701373660,40.303 00,0010,0013,0969.5,+03.1,100,0160,1701373960,40.496 00,0011,0015,0969.8,+03.0,100,0154,1701374260,40.475 00,0011,0015,0969.6,+03.0,100,0157,1701374560,40.46 00,0010,0013,0969.8,+02.9,100,0162,1701374860,40.25 00,0009,0012,0969.5,+02.8,100,0162,1701375160,40.234 00,0010,0013,0969.3,+02.8,100,0164,1701375460,40.227 00,0012,0016,0969.1,+02.7,100,0162,1701375760,40.422 00,0012,0016,0969.5,+02.9,100,0133,1701376060,40.346 00,0012,0016,0969.4,+02.9,100,0162,1701376360,40.537 00,0010,0013,0969.6,+02.8,100,0165,1701376660,40.522 00,0011,0015,0969.5,+02.9,100,0164,1701376960,40.501 00,0011,0015,0969.3,+02.8,100,0143,1701377260,40.288 00,0011,0015,0969.2,+02.6,100,0162,1701377560,40.494 00,0013,0017,0969.3,+02.6,100,0164,1701377860,40.276 00,0012,0016,0969.3,+02.6,100,0151,1701378160,40.327 00,0013,0017,0969.4,+02.4,100,0166,1701378460,40.484 00,0015,0021,0969.2,+02.6,100,0156,1701378760,40.429 00,0019,0026,0969.3,+02.7,100,0154,1701379060,40.421 00,0012,0016,0969.0,+02.7,100,0169,1701379360,40.215 00,0010,0013,0969.0,+02.7,100,0186,1701379660,40.334 00,0012,0016,0969.4,+02.7,100,0157,1701379960,40.515 00,0011,0015,0969.1,+02.6,100,0184,1701380260,40.507 00,0010,0013,0968.9,+02.6,100,0148,1701380560,40.489 00,0012,0016,0968.9,+02.6,100,0155,1701380860,40.479 00,0013,0017,0968.9,+02.5,100,0151,1701381160,40.461 00,0010,0013,0968.9,+02.4,100,0157,1701381460,40.251 00,0012,0016,0969.1,+02.5,100,0147,1701381760,40.437 00,0011,0015,0969.0,+02.5,100,0149,1701382060,40.223 00,0008,0011,0968.6,+02.5,100,0168,1701382360,40.409 00,0013,0017,0968.9,+02.3,100,0155,1701382660,40.396 00,0009,0012,0969.0,+02.2,100,0194,1701382960,40.198 00,0010,0013,0968.7,+02.0,100,0164,1701383260,40.518 00,0010,0013,0968.8,+02.1,100,0170,1701383560,40.308 00,0009,0012,0968.8,+02.2,100,0167,1701383860,40.489 00,0010,0013,0968.5,+02.4,100,0160,1701384160,40.477 00,0011,0015,0968.8,+02.5,100,0127,1701384460,40.48 00,0013,0017,0968.6,+02.8,100,0141,1701384760,40.447 00,0012,0016,0968.4,+02.7,100,0151,1701385060,40.24 00,0010,0013,0968.6,+02.7,100,0141,1701385360,40.225 00,0010,0013,0968.4,+02.7,100,0146,1701385660,40.409 00,0011,0015,0968.7,+02.9,100,0169,1701385960,40.196 00,0012,0016,0968.4,+02.9,100,0159,1701386260,40.381 00,0010,0013,0968.4,+03.0,100,0166,1701386560,40.383 00,0013,0017,0968.6,+03.1,100,0157,1701386860,40.308 00,0008,0011,0968.6,+03.1,100,0174,1701387160,40.29 00,0009,0012,0968.3,+03.0,100,0176,1701387460,40.278 00,0011,0015,0968.5,+02.8,100,0153,1701387760,40.47 00,0011,0015,0968.3,+02.6,100,0154,1701388060,40.252 00,0010,0013,0968.4,+02.7,100,0163,1701388360,40.433 00,0013,0017,0968.5,+02.9,100,0149,1701388660,40.429 00,0010,0013,0968.4,+02.9,100,0155,1701388960,40.408 00,0011,0015,0968.6,+03.1,100,0155,1701389260,40.394 00,0010,0013,0968.4,+03.0,100,0155,1701389560,40.183 00,0013,0017,0968.5,+03.0,100,0165,1701389860,40.365 00,0010,0013,0968.5,+02.8,100,0154,1701390160,40.171 00,0008,0011,0968.2,+02.6,100,0156,1701390460,40.294 00,0012,0016,0968.3,+02.6,100,0160,1701390760,40.284 00,0009,0012,0968.2,+02.6,100,0144,1701391060,40.274 00,0010,0013,0968.3,+02.6,100,0172,1701391360,40.451 00,0010,0013,0968.7,+02.5,100,0174,1701391660,40.433 00,0010,0013,0968.4,+02.3,100,0171,1701391960,40.222 00,0009,0012,0968.5,+02.4,100,0160,1701392260,40.41 00,0011,0015,0968.5,+02.6,100,0145,1701392560,40.391 00,0010,0013,0968.5,+02.5,100,0162,1701392860,40.186 00,0009,0012,0968.5,+02.4,100,0167,1701393160,40.17 00,0010,0013,0968.4,+02.6,100,0150,1701393460,40.15 00,0010,0013,0968.4,+02.4,100,0175,1701393760,40.358 00,0010,0013,0968.3,+02.4,100,0136,1701394060,40.48 00,0011,0015,0968.3,+02.5,100,0159,1701394360,40.475 00,0010,0013,0968.1,+02.5,100,0170,1701394660,40.449 00,0013,0017,0968.2,+02.5,100,0144,1701394960,40.236 00,0009,0012,0967.9,+02.5,100,0159,1701395260,40.229 00,0008,0011,0968.4,+02.4,100,0164,1701395560,40.406 00,0009,0012,0968.2,+02.3,100,0161,1701395860,40.391 00,0007,0010,0968.0,+02.2,100,0142,1701396160,40.182 00,0008,0011,0968.2,+02.3,100,0170,1701396460,40.376 00,0015,0021,0967.9,+02.6,100,0158,1701396760,40.16 00,0013,0017,0968.0,+02.6,100,0152,1701397060,40.138 00,0016,0022,0967.7,+02.5,100,0144,1701397360,40.141 00,0023,0031,0967.8,+02.4,100,0147,1701397660,40.271 00,0024,0032,0967.7,+02.3,100,0164,1701397960,40.252 00,0014,0018,0967.9,+02.3,100,0169,1701398260,40.242 00,0012,0016,0967.6,+02.3,100,0149,1701398560,40.222 00,0010,0013,0967.6,+02.3,100,0156,1701398860,40.207 00,0014,0018,0967.6,+02.4,100,0150,1701399160,40.194 00,0010,0013,0967.7,+02.1,100,0144,1701399460,40.38 00,0011,0015,0967.7,+02.3,100,0156,1701399760,40.169 00,0010,0013,0967.3,+02.2,100,0139,1701400060,40.164 00,0008,0011,0967.5,+02.2,100,0167,1701400360,40.34 00,0010,0013,0967.4,+02.3,100,0146,1701400660,40.125 00,0010,0013,0967.8,+02.3,100,0130,1701400960,40.332 00,0009,0012,0967.8,+02.3,100,0145,1701401260,40.252 00,0010,0013,0967.5,+02.3,100,0153,1701401560,40.238 00,0009,0012,0967.5,+02.2,100,0142,1701401860,40.223 00,0008,0011,0967.3,+02.1,100,0127,1701402160,40.213 00,0008,0011,0967.4,+02.1,100,0148,1701402460,40.2 00,0009,0012,0967.6,+02.2,100,0143,1701402760,40.186 00,0009,0012,0967.3,+02.2,100,0161,1701403060,40.17 00,0009,0012,0967.5,+02.2,100,0146,1701403360,40.161 00,0010,0013,0967.8,+02.3,100,0169,1701403660,40.342 00,0012,0016,0967.4,+02.5,100,0140,1701403960,40.13 00,0009,0012,0967.6,+02.5,100,0149,1701404260,40.314 00,0010,0013,0967.5,+02.5,100,0143,1701404560,40.316 00,0010,0013,0967.4,+02.6,100,0150,1701404860,40.247 00,0009,0012,0967.6,+02.6,100,0174,1701405160,40.229 00,0012,0016,0967.6,+03.0,100,0159,1701405460,40.222 00,0011,0015,0967.3,+03.1,100,0142,1701405760,40.209 00,0013,0017,0967.5,+03.3,100,0164,1701406060,40.191 00,0011,0015,0967.3,+03.5,100,0160,1701406360,40.181 00,0009,0012,0967.3,+03.6,100,0159,1701406660,40.16 00,0010,0013,0967.3,+03.5,100,0149,1701406960,40.345 00,0009,0012,0967.1,+03.6,100,0153,1701407260,40.138 00,0010,0013,0967.3,+03.6,100,0169,1701407560,40.315 00,0009,0012,0967.8,+03.5,100,0164,1701407860,40.3 00,0011,0015,0967.8,+03.5,100,0152,1701408160,40.105 00,0013,0017,0967.5,+03.6,100,0174,1701408460,40.228 00,0012,0016,0967.5,+03.8,100,0155,1701408760,40.212 00,0013,0017,0967.6,+03.7,100,0150,1701409060,40.216 00,0011,0015,0967.4,+03.6,100,0146,1701409360,40.386 00,0010,0013,0967.3,+03.6,100,0171,1701409660,40.369 00,0009,0012,0967.4,+03.5,100,0151,1701409960,40.355 00,0010,0013,0967.3,+03.4,100,0151,1701410260,40.141 00,0013,0017,0967.3,+03.4,100,0149,1701410560,40.134 00,0011,0015,0967.3,+03.4,100,0158,1701410860,40.321 00,0011,0015,0967.4,+03.6,100,0156,1701411160,40.135 00,0011,0015,0967.2,+03.9,100,0149,1701411460,40.091 00,0014,0018,0967.4,+04.0,100,0154,1701411760,40.089 00,0032,0044,0967.0,+04.1,100,0163,1701412060,40.211 00,0027,0037,0967.5,+04.4,100,0151,1701412360,40.194 00,0019,0026,0967.4,+04.7,100,0165,1701412660,40.384 00,0015,0021,0967.3,+05.0,100,0177,1701412960,40.167 00,0012,0016,0967.3,+05.2,100,0152,1701413260,40.159 00,0014,0018,0967.3,+05.5,100,0142,1701413560,40.133 00,0010,0013,0967.5,+05.6,100,0144,1701413860,40.119 00,0012,0016,0967.5,+05.8,100,0152,1701414160,40.103 00,0010,0013,0967.4,+06.0,100,0153,1701414460,40.295 00,0009,0012,0967.7,+06.2,100,0136,1701414760,40.081 00,0017,0023,0967.5,+06.2,100,0146,1701415060,40.061 00,0016,0022,0967.6,+06.5,100,0179,1701415360,40.256 00,0017,0023,0967.6,+06.8,100,0160,1701415660,40.184 00,0016,0022,0967.6,+07.3,100,0149,1701415960,40.367 00,0010,0013,0967.8,+07.7,100,0157,1701416260,40.151 00,0011,0015,0967.6,+08.2,100,0152,1701416560,40.133 00,0009,0012,0967.8,+08.7,100,0175,1701416860,40.119 00,0011,0015,0967.8,+09.0,100,0154,1701417160,40.105 00,0012,0016,0968.1,+09.3,100,0166,1701417460,40.084 00,0008,0011,0968.1,+09.8,100,0149,1701417760,40.265 00,0006,0008,0968.2,+10.1,100,0138,1701418060,40.249 00,0007,0010,0967.9,+10.0,100,0145,1701418360,40.231 00,0005,0007,0967.8,+10.6,100,0127,1701418660,40.017 00,0006,0008,0968.0,+12.0,100,0162,1701418960,40.016 00,0007,0010,0967.7,+13.1,100,0142,1701419260,40.337 00,0009,0012,0968.2,+15.1,000,0159,1701419560,40.32 00,0004,0006,0967.9,+16.5,000,0162,1701419860,40.297 00,0008,0011,0967.6,+16.9,000,0132,1701420160,40.085 00,0005,0007,0967.8,+17.5,000,0152,1701420460,40.263 00,0009,0012,0967.5,+18.7,000,0179,1701420760,40.051 00,0007,0010,0967.4,+18.4,000,0147,1701421060,40.227 00,0005,0007,0967.5,+17.1,000,0157,1701421360,40.206 00,0006,0008,0967.6,+15.4,000,0172,1701421660,40.189 00,0006,0008,0967.3,+14.7,000,0167,1701421960,40.171 00,0007,0010,0967.3,+14.2,000,0170,1701422259,39.955 00,0006,0008,0967.5,+13.3,000,0158,1701422560,40.153 00,0006,0008,0967.4,+13.2,000,0158,1701422860,40.279 00,0006,0008,0967.4,+13.5,000,0154,1701423160,40.253 00,0005,0007,0967.1,+13.5,000,0150,1701423460,40.039 00,0006,0008,0967.3,+13.1,000,0150,1701423760,40.025 00,0007,0010,0967.3,+13.1,100,0149,1701424060,40.221 00,0006,0008,0967.4,+13.3,000,0161,1701424360,40.183 00,0006,0008,0967.2,+13.2,000,0161,1701424660,40.172 00,0006,0008,0967.2,+13.2,000,0168,1701424960,40.16 00,0006,0008,0967.0,+13.1,000,0151,1701425260,40.142 00,0007,0010,0966.9,+13.4,000,0174,1701425559,39.92 00,0007,0010,0966.5,+13.5,000,0136,1701425860,40.099 00,0006,0008,0966.8,+13.6,000,0156,1701426160,40.105 00,0006,0008,0966.6,+13.6,000,0166,1701426460,40.022 00,0006,0008,0966.9,+14.1,000,0173,1701426760,40.197 00,0005,0007,0967.1,+14.5,000,0157,1701427060,40.187 00,0007,0010,0966.8,+12.2,100,0161,1701430370,50.994 00,0007,0010,0966.6,+12.1,100,0145,1701430670,50.983 00,0008,0011,0966.6,+12.2,100,0136,1701430970,50.963 00,0010,0013,0966.5,+12.3,100,0182,1701431270,50.939 00,0008,0011,0966.6,+12.6,100,0174,1701431570,50.928 00,0008,0011,0966.8,+12.9,100,0157,1701431870,50.909 00,0006,0008,0966.7,+13.0,100,0142,1701432170,50.906 00,0007,0010,0966.8,+13.0,100,0165,1701432470,50.869 00,0009,0012,0966.4,+13.0,100,0152,1701432770,50.85 00,0008,0011,0966.4,+12.9,100,0161,1701433070,50.84 00,0007,0010,0966.4,+12.6,100,0155,1701433360,40.072 00,0008,0011,0966.4,+12.3,100,0153,1701433660,40.053 00,0009,0012,0966.5,+12.3,100,0165,1701433959,39.834 00,0007,0010,0966.3,+12.4,100,0173,1701434259,39.824 00,0007,0010,0966.3,+12.3,100,0152,1701434559,39.998 00,0004,0006,0966.2,+12.3,100,0167,1701434859,39.78 00,0008,0011,0966.0,+12.2,100,0200,1701435159,39.961 00,0009,0012,0965.9,+12.1,100,0137,1701435459,39.747 00,0007,0010,0965.9,+12.1,100,0155,1701435759,39.934 00,0005,0007,0965.9,+12.1,100,0164,1701436059,39.714 00,0006,0008,0966.1,+12.0,100,0172,1701436359,39.695 00,0006,0008,0966.3,+11.9,100,0142,1701436659,39.874 00,0009,0012,0966.0,+11.8,100,0148,1701436959,39.681 00,0007,0010,0966.2,+11.9,100,0153,1701437260,40.007 00,0008,0011,0966.5,+12.0,100,0159,1701437559,39.844 00,0009,0012,0966.5,+12.1,100,0163,1701437859,39.828 00,0008,0011,0966.4,+12.1,100,0143,1701438160,40.008 00,0007,0010,0966.3,+12.0,100,0133,1701438459,39.791 00,0007,0010,0966.6,+11.8,100,0155,1701438759,39.972 00,0006,0008,0966.2,+11.6,100,0143,1701439059,39.958 00,0006,0008,0966.4,+11.3,100,0147,1701439359,39.938 00,0005,0007,0966.6,+11.1,100,0147,1701439659,39.933 00,0005,0007,0966.4,+11.0,100,0154,1701439959,39.905 00,0005,0007,0966.4,+10.8,100,0155,1701440259,39.691 00,0006,0008,0966.4,+10.6,100,0143,1701440559,39.885 00,0008,0011,0966.1,+10.5,100,0147,1701440859,39.996 00,0010,0013,0966.6,+10.3,100,0183,1701441159,39.987 00,0015,0021,0966.4,+10.2,100,0162,1701441459,39.766 00,0014,0018,0966.2,+10.1,100,0136,1701441759,39.75 00,0012,0016,0965.9,+09.9,100,0146,1701442059,39.928 00,0009,0012,0966.0,+09.9,100,0163,1701442359,39.911 00,0012,0016,0966.1,+09.6,100,0167,1701442659,39.93 00,0010,0013,0966.5,+09.5,100,0148,1701442959,39.877 00,0009,0012,0966.5,+09.4,100,0131,1701443259,39.861 00,0008,0011,0966.5,+09.1,100,0154,1701443559,39.646 00,0008,0011,0966.5,+08.9,100,0167,1701443859,39.83 00,0013,0017,0966.5,+08.6,100,0145,1701444159,39.632 00,0009,0012,0966.3,+08.3,100,0160,1701444459,39.962 00,0005,0007,0966.0,+08.0,100,0153,1701444759,39.942 00,0011,0015,0966.5,+07.7,100,0159,1701445059,39.928 00,0016,0022,0965.9,+07.5,100,0151,1701445359,39.91 00,0012,0016,0966.1,+07.4,100,0173,1701445659,39.899 00,0010,0013,0966.3,+07.2,100,0150,1701445959,39.683 00,0010,0013,0966.4,+07.1,100,0148,1701446259,39.888 00,0009,0012,0966.4,+06.8,100,0148,1701446559,39.646 00,0008,0011,0966.7,+06.8,100,0176,1701446859,39.633 00,0011,0015,0966.6,+06.8,100,0145,1701447159,39.812 00,0005,0007,0966.2,+06.9,100,0127,1701447459,39.6 00,0007,0010,0966.2,+06.8,100,0141,1701447759,39.797 00,0008,0011,0966.1,+06.8,100,0140,1701448059,39.929 00,0006,0008,0966.3,+07.0,100,0174,1701448359,39.704 00,0007,0010,0966.1,+07.5,100,0149,1701448659,39.893 00,0005,0007,0966.3,+07.4,100,0161,1701448959,39.872 00,0008,0011,0965.9,+07.6,100,0150,1701449259,39.854 00,0012,0016,0965.8,+07.5,100,0171,1701449559,39.839 00,0007,0010,0965.6,+07.5,100,0166,1701449859,39.826 00,0007,0010,0965.7,+08.1,100,0179,1701450159,39.809 00,0006,0008,0965.6,+08.4,100,0143,1701450459,39.8 00,0007,0010,0966.1,+08.3,100,0153,1701450759,39.578 00,0016,0022,0965.8,+08.1,100,0160,1701451059,39.758 00,0013,0017,0965.7,+08.1,100,0144,1701451359,39.563 00,0008,0011,0965.7,+08.1,100,0156,1701451659,39.691 00,0007,0010,0965.8,+07.8,100,0162,1701451959,39.677 00,0007,0010,0965.9,+07.8,100,0162,1701452259,39.85 00,0007,0010,0965.9,+07.9,100,0154,1701452559,39.835 00,0007,0010,0965.6,+07.9,100,0175,1701452859,39.625 00,0006,0008,0965.5,+08.0,100,0149,1701453159,39.609 00,0008,0011,0965.8,+07.8,100,0140,1701453459,39.787 00,0006,0008,0965.7,+07.6,100,0128,1701453759,39.589 00,0009,0012,0965.6,+07.2,100,0155,1701454059,39.754 00,0009,0012,0965.8,+06.9,100,0167,1701454359,39.74 00,0006,0008,0965.9,+06.8,100,0164,1701454659,39.525 00,0006,0008,0965.8,+07.0,100,0111,1701454959,39.724 00,0006,0008,0966.0,+07.0,100,0188,1701455259,39.646 00,0006,0008,0965.9,+06.9,100,0171,1701455559,39.832 00,0007,0010,0966.1,+06.6,100,0152,1701455859,39.616 00,0007,0010,0966.0,+06.6,100,0166,1701456159,39.801 00,0005,0007,0966.1,+06.4,100,0155,1701456459,39.781 00,0005,0007,0966.1,+06.1,100,0155,1701456759,39.769 00,0008,0011,0965.8,+06.1,100,0156,1701457059,39.75 00,0006,0008,0966.0,+06.1,100,0170,1701457359,39.538 00,0005,0007,0966.5,+06.3,100,0156,1701457659,39.719 00,0005,0007,0966.0,+06.1,100,0146,1701457959,39.508 00,0007,0010,0966.0,+05.8,100,0165,1701458283,3.009 00,0005,0007,0966.1,+05.5,100,0154,1701458559,39.688 00,0005,0007,0966.1,+05.5,100,0165,1701458859,39.815 00,0006,0008,0966.3,+05.5,100,0164,1701459160,40.243 00,0006,0008,0965.9,+05.5,100,0167,1701459459,39.581 00,0007,0010,0966.0,+05.8,100,0160,1701459818,38.007 00,0007,0010,0965.8,+05.7,100,0157,1701460110,30.353 00,0007,0010,0965.9,+05.7,100,0145,1701460359,39.539 00,0012,0016,0966.0,+05.7,100,0123,1701460692,12.068 00,0008,0011,0966.1,+05.8,100,0160,1701460974,54.675 00,0006,0008,0965.9,+05.8,100,0129,1701461259,39.493 00,0007,0010,0966.1,+05.5,100,0146,1701461559,39.478 00,0009,0012,0965.7,+05.3,100,0147,1701461863,43.232 00,0008,0011,0966.0,+05.4,100,0132,1701462159,39.677 00,0006,0008,0965.9,+05.6,100,0174,1701462459,39.781 00,0005,0007,0966.2,+05.5,100,0150,1701462776,56.039 00,0006,0008,0966.0,+05.4,100,0149,1701463059,39.752 00,0007,0010,0966.1,+05.3,100,0172,1701463359,39.543 00,0009,0012,0966.1,+05.1,100,0171,1701463659,39.719 00,0008,0011,0966.3,+05.4,100,0137,1701463974,54.435 00,0010,0013,0966.1,+05.5,100,0166,1701464269,49.595 00,0011,0015,0966.1,+05.5,100,0155,1701464559,39.476 00,0009,0012,0965.9,+05.8,100,0162,1701464859,39.66 00,0009,0012,0965.8,+05.9,100,0131,1701465196,16.482 00,0021,0028,0965.8,+05.6,100,0170,1701465779,59.191 00,0016,0022,0965.9,+05.5,100,0137,1701466059,39.565 00,0007,0010,0965.8,+05.1,100,0134,1701469059,39.808 00,0007,0010,0965.8,+05.2,100,0180,1701469359,39.98 00,0008,0011,0965.8,+04.9,100,0172,1701469659,39.825 00,0011,0015,0965.8,+04.9,100,0161,1701469959,39.443 00,0009,0012,0965.6,+04.9,100,0139,1701470259,39.586 00,0008,0011,0965.5,+04.9,100,0176,1701470559,39.373 00,0008,0011,0965.3,+04.8,100,0148,1701470859,39.553 00,0009,0012,0965.4,+04.7,100,0154,1701471159,39.541 00,0007,0010,0965.5,+04.6,100,0150,1701471459,39.328 00,0006,0008,0965.4,+04.6,100,0148,1701471759,39.328 00,0007,0010,0965.2,+04.7,100,0147,1701472059,39.295 00,0006,0008,0965.2,+04.6,100,0144,1701472359,39.479 00,0007,0010,0965.2,+04.7,100,0149,1701472659,39.466 00,0007,0010,0965.1,+04.6,100,0150,1701472959,39.269 00,0008,0011,0965.3,+04.5,100,0149,1701473259,39.405 00,0011,0015,0965.1,+04.3,100,0170,1701473559,39.51 00,0010,0013,0965.0,+04.5,100,0144,1701473859,39.689 00,0010,0013,0964.9,+04.6,100,0158,1701474159,39.673 00,0011,0015,0965.0,+04.8,100,0175,1701474459,39.462 00,0010,0013,0965.3,+05.2,100,0157,1701474759,39.451 00,0009,0012,0965.3,+05.2,100,0148,1701475059,39.432 00,0010,0013,0965.3,+04.8,100,0165,1701475359,39.613 00,0009,0012,0965.0,+05.0,100,0169,1701475659,39.597 00,0011,0015,0964.8,+05.2,100,0147,1701475959,39.384 00,0014,0018,0965.0,+05.3,100,0153,1701476259,39.371 00,0010,0013,0964.9,+05.2,100,0135,1701476559,39.373 00,0008,0011,0965.2,+05.3,100,0156,1701476859,39.481 00,0007,0010,0965.1,+05.0,100,0176,1701477159,39.662 00,0009,0012,0965.2,+04.8,100,0162,1701477459,39.654 00,0008,0011,0965.3,+04.7,100,0170,1701477759,39.437 00,0007,0010,0965.0,+04.6,100,0163,1701478059,39.422 00,0009,0012,0965.1,+04.4,100,0155,1701478359,39.604 00,0018,0024,0965.2,+04.4,100,0148,1701478659,39.591 00,0012,0016,0965.2,+04.4,100,0164,1701478959,39.378 00,0009,0012,0965.3,+04.4,100,0156,1701479259,39.361 00,0009,0012,0965.0,+04.5,100,0177,1701479559,39.349 00,0010,0013,0965.0,+04.7,100,0124,1701479859,39.529 00,0011,0015,0965.0,+04.7,100,0158,1701480159,39.342 00,0010,0013,0965.0,+04.5,100,0181,1701480459,39.476 00,0011,0015,0964.7,+04.5,100,0168,1701480759,39.656 00,0013,0017,0964.9,+04.6,100,0161,1701481059,39.44 00,0013,0017,0965.0,+04.6,100,0140,1701481359,39.62 00,0010,0013,0964.7,+04.6,100,0171,1701481659,39.604 00,0010,0013,0964.9,+04.4,100,0161,1701481959,39.589 00,0010,0013,0965.1,+04.4,100,0153,1701482259,39.575 00,0015,0021,0964.7,+04.4,100,0145,1701482559,39.371 00,0013,0017,0964.7,+04.2,100,0132,1701482859,39.349 00,0014,0018,0964.9,+04.2,100,0133,1701483159,39.542 00,0012,0016,0964.6,+04.2,100,0140,1701483459,39.318 00,0017,0023,0964.4,+04.6,100,0148,1701483759,39.319 00,0016,0022,0964.4,+04.8,100,0150,1701484059,39.441 00,0016,0022,0964.4,+04.7,100,0126,1701484359,39.62 00,0016,0022,0964.3,+04.7,100,0168,1701484659,39.605 00,0015,0021,0964.7,+04.5,100,0151,1701484959,39.43 00,0014,0018,0964.3,+04.6,100,0163,1701485259,39.378 00,0010,0013,0964.3,+05.0,100,0140,1701485559,39.362 00,0009,0012,0964.7,+04.9,100,0162,1701485859,39.349 00,0009,0012,0964.2,+04.6,100,0148,1701486159,39.335 00,0010,0013,0964.1,+04.6,100,0153,1701486459,39.318 00,0008,0011,0964.5,+04.3,100,0157,1701486759,39.307 00,0008,0011,0964.6,+04.4,100,0175,1701487059,39.292 00,0015,0021,0964.3,+05.0,100,0132,1701487359,39.489 00,0012,0016,0964.4,+05.4,100,0173,1701487659,39.421 00,0010,0013,0964.3,+05.4,100,0158,1701487959,39.6 00,0009,0012,0964.3,+05.3,100,0148,1701488259,39.389 00,0009,0012,0964.1,+05.1,100,0155,1701488559,39.379 00,0009,0012,0963.8,+05.0,100,0149,1701488859,39.355 00,0009,0012,0963.7,+05.0,100,0146,1701489159,39.34 00,0008,0011,0963.8,+05.0,100,0142,1701489459,39.325 00,0009,0012,0963.6,+05.0,100,0141,1701489759,39.516 00,0008,0011,0963.9,+04.9,100,0156,1701490059,39.497 00,0006,0008,0963.8,+04.7,100,0154,1701490359,39.285 00,0008,0011,0963.6,+04.7,100,0169,1701490659,39.464 00,0008,0011,0963.8,+04.7,100,0180,1701490959,39.268 00,0010,0013,0963.7,+04.7,100,0162,1701491259,39.388 00,0008,0011,0963.8,+05.1,100,0165,1701491559,39.376 00,0009,0012,0963.6,+04.9,100,0176,1701491859,39.361 00,0008,0011,0963.8,+04.7,100,0160,1701492159,39.541 00,0009,0012,0963.7,+04.6,100,0171,1701492459,39.346 00,0010,0013,0964.2,+04.8,100,0150,1701492759,39.312 00,0011,0015,0964.2,+04.7,100,0155,1701493059,39.305 00,0009,0012,0964.0,+04.6,100,0146,1701493359,39.292 00,0010,0013,0963.7,+04.8,100,0141,1701493659,39.269 00,0009,0012,0963.8,+04.6,100,0143,1701493959,39.452 00,0009,0012,0963.9,+04.7,100,0153,1701494259,39.253 00,0008,0011,0964.0,+04.7,100,0135,1701494559,39.453 00,0007,0010,0963.7,+04.4,100,0186,1701494859,39.557 00,0006,0008,0963.7,+04.3,100,0159,1701495159,39.549 00,0010,0013,0963.7,+05.1,100,0154,1701495459,39.333 00,0012,0016,0963.4,+05.7,100,0133,1701495759,39.326 00,0009,0012,0963.7,+05.5,100,0166,1701496059,39.303 00,0009,0012,0963.7,+05.7,100,0172,1701496359,39.288 00,0010,0013,0963.8,+05.5,100,0166,1701496659,39.473 00,0010,0013,0963.5,+05.4,100,0124,1701496959,39.456 00,0010,0013,0963.8,+05.4,100,0203,1701497259,39.445 00,0008,0011,0963.8,+05.8,100,0153,1701497559,39.227 00,0007,0010,0964.2,+06.0,100,0173,1701497859,39.41 00,0018,0024,0964.1,+06.4,100,0153,1701498159,39.416 00,0013,0017,0964.4,+06.5,100,0153,1701498459,39.342 00,0011,0015,0964.2,+06.6,100,0142,1701498759,39.52 00,0013,0017,0964.0,+06.8,100,0150,1701499059,39.501 00,0018,0024,0964.2,+07.1,100,0156,1701499359,39.331 00,0014,0018,0963.9,+07.2,100,0178,1701499659,39.308 00,0011,0015,0963.6,+07.5,100,0148,1701499959,39.59 00,0010,0013,0963.8,+07.8,100,0136,1701500259,39.24 00,0010,0013,0963.8,+08.2,100,0161,1701500559,39.421 00,0008,0011,0964.1,+08.5,100,0159,1701500859,39.407 00,0007,0010,0964.1,+08.8,100,0151,1701501159,39.248 00,0007,0010,0964.0,+09.1,100,0181,1701501459,39.179 00,0008,0011,0964.3,+09.7,100,0182,1701501759,39.175 00,0012,0016,0964.5,+09.9,100,0167,1701502059,39.296 00,0010,0013,0964.6,+10.6,100,0159,1701502359,39.48 00,0010,0013,0964.4,+10.7,100,0167,1701502659,39.469 00,0009,0012,0964.4,+10.8,100,0167,1701502959,39.264 00,0008,0011,0964.4,+10.6,100,0157,1701503259,39.228 00,0014,0018,0964.7,+10.5,100,0170,1701503559,39.212 00,0009,0012,0964.8,+10.5,100,0161,1701503859,39.399 00,0009,0012,0964.6,+10.5,100,0139,1701504159,39.18 00,0010,0013,0964.9,+10.6,100,0168,1701504459,39.358 00,0009,0012,0964.3,+10.6,100,0148,1701504759,39.338 00,0008,0011,0964.5,+10.6,100,0166,1701505059,39.325 00,0007,0010,0964.7,+10.6,100,0165,1701505359,39.124 00,0008,0011,0964.6,+10.7,100,0168,1701505659,39.453 00,0007,0010,0964.7,+10.7,100,0164,1701505959,39.474 00,0008,0011,0964.3,+10.8,100,0145,1701506259,39.218 00,0022,0029,0964.2,+10.5,100,0130,1701506559,39.4 00,0018,0024,0964.2,+10.8,100,0159,1701506859,39.379 00,0014,0018,0964.2,+10.9,100,0145,1701507159,39.363 00,0016,0022,0964.3,+10.8,100,0178,1701507459,39.351 00,0020,0027,0964.2,+10.7,100,0135,1701507759,39.144 00,0016,0022,0964.1,+10.6,100,0164,1701508059,39.114 00,0018,0024,0963.4,+10.6,100,0161,1701508359,39.305 00,0016,0022,0963.5,+10.6,100,0166,1701508659,39.28 00,0015,0021,0963.9,+10.7,100,0156,1701508959,39.078 00,0019,0026,0963.9,+10.6,100,0150,1701509259,39.209 00,0015,0021,0963.9,+10.5,100,0168,1701509559,39.383 00,0014,0018,0963.9,+10.6,100,0154,1701509859,39.169 00,0011,0015,0963.7,+10.7,100,0152,1701510159,39.154 00,0012,0016,0963.7,+10.8,100,0137,1701510459,39.135 00,0012,0016,0963.6,+11.0,100,0170,1701510759,39.12 00,0010,0013,0963.5,+11.1,100,0155,1701511059,39.3 00,0009,0012,0963.5,+11.2,100,0170,1701511359,39.085 00,0007,0010,0963.7,+11.1,100,0159,1701511659,39.066 00,0007,0010,0963.5,+11.1,100,0136,1701511959,39.064 00,0006,0008,0963.4,+11.1,100,0152,1701512259,39.033 00,0006,0008,0963.3,+11.2,100,0139,1701512559,39.04 00,0006,0008,0963.2,+11.3,100,0173,1701512859,39.156 00,0015,0021,0962.9,+11.5,100,0155,1701513159,39.343 00,0014,0018,0962.8,+11.7,100,0156,1701513459,39.327 00,0013,0017,0962.9,+12.0,100,0167,1701513759,39.301 00,0013,0017,0962.5,+12.1,100,0144,1701514059,39.287 00,0013,0017,0962.5,+12.4,100,0185,1701514359,39.072 00,0011,0015,0962.6,+12.7,100,0149,1701514659,39.255 00,0011,0015,0962.4,+13.1,100,0153,1701514959,39.035 00,0011,0015,0962.6,+13.5,000,0132,1701515259,39.215 00,0009,0012,0962.3,+14.2,000,0136,1701515559,39.202 00,0008,0011,0962.6,+14.9,000,0150,1701515859,39.182 00,0009,0012,0962.7,+15.1,000,0148,1701516159,39.174 00,0007,0010,0962.9,+15.1,000,0153,1701516459,39.297 00,0007,0010,0962.7,+15.0,000,0176,1701516759,39.082 00,0008,0011,0962.5,+15.0,000,0178,1701517059,39.267 00,0007,0010,0962.5,+15.0,000,0146,1701517359,39.248 00,0008,0011,0962.3,+14.9,000,0166,1701517659,39.224 00,0006,0008,0962.1,+14.7,000,0157,1701517959,39.025 00,0008,0011,0962.2,+14.6,000,0154,1701518258,38.992 00,0009,0012,0962.1,+14.7,000,0152,1701518559,39.176 00,0006,0008,0962.5,+14.6,000,0176,1701518859,39.157 00,0006,0008,0962.3,+14.6,000,0137,1701519158,38.937 00,0006,0008,0962.4,+14.6,000,0162,1701519458,38.921 00,0006,0008,0962.2,+14.7,000,0144,1701519759,39.119 00,0006,0008,0962.0,+14.7,000,0163,1701520059,39.046 00,0007,0010,0962.3,+14.5,000,0152,1701520359,39.022 00,0007,0010,0962.0,+14.1,000,0147,1701520659,39.203 00,0007,0010,0962.6,+13.9,000,0161,1701520959,39.185 00,0010,0013,0962.1,+13.3,000,0167,1701521259,39.166 00,0011,0015,0962.1,+13.3,000,0162,1701521559,39.147 00,0012,0016,0961.9,+13.0,100,0144,1701521858,38.937 00,0010,0013,0961.7,+13.2,000,0177,1701522159,39.115 00,0010,0013,0961.7,+13.2,000,0163,1701522458,38.901 00,0011,0015,0961.9,+13.3,000,0173,1701522758,38.882 00,0013,0017,0961.8,+12.9,100,0175,1701523059,39.059 00,0018,0024,0962.0,+12.7,100,0158,1701523359,39.063 00,0015,0021,0961.8,+12.9,100,0152,1701523659,39.181 00,0013,0017,0961.9,+12.9,100,0176,1701523958,38.965 00,0011,0015,0961.8,+12.5,100,0139,1701524259,39.145 00,0011,0015,0962.2,+12.3,100,0153,1701524559,39.124 00,0011,0015,0962.3,+11.9,100,0163,1701524859,39.108 00,0010,0013,0962.3,+11.6,100,0155,1701525159,39.09 00,0010,0013,0962.4,+11.3,100,0167,1701525459,39.077 00,0009,0012,0962.6,+10.9,100,0147,1701525759,39.057 00,0014,0018,0962.2,+10.6,100,0148,1701526059,39.043 00,0019,0026,0962.3,+10.4,100,0174,1701526358,38.827 00,0016,0022,0962.0,+10.3,100,0169,1701526659,39.005 00,0012,0016,0962.2,+10.1,100,0161,1701526958,38.819 00,0010,0013,0962.1,+09.8,100,0157,1701527258,38.931 00,0011,0015,0962.5,+09.6,100,0148,1701527559,39.11 00,0014,0018,0962.2,+09.3,100,0169,1701527858,38.895 00,0016,0022,0962.4,+09.2,100,0164,1701528158,38.884 00,0017,0023,0962.3,+09.0,100,0137,1701528459,39.071 00,0015,0021,0962.5,+08.9,100,0157,1701528758,38.848 00,0016,0022,0962.4,+08.7,100,0161,1701529059,39.029 00,0015,0021,0962.6,+08.5,100,0160,1701529359,39.011 00,0029,0039,0962.3,+08.3,100,0168,1701529658,38.997 00,0031,0043,0962.5,+08.2,100,0167,1701529958,38.78 00,0021,0028,0962.3,+08.3,100,0178,1701530258,38.965 00,0016,0022,0962.3,+08.2,100,0184,1701530558,38.964 00,0015,0021,0962.3,+08.0,100,0158,1701530859,39.105 00,0017,0023,0962.5,+08.1,100,0179,1701531158,38.87 00,0017,0023,0962.6,+08.1,100,0180,1701531458,38.855 00,0017,0023,0962.5,+08.1,100,0153,1701531758,38.852 00,0018,0024,0962.7,+07.8,100,0152,1701532059,39.029 00,0021,0028,0962.4,+07.6,100,0188,1701532359,39.004 00,0024,0032,0962.3,+07.5,100,0173,1701532658,38.989 00,0024,0032,0962.1,+07.9,100,0156,1701532958,38.981 00,0020,0027,0962.1,+08.0,100,0164,1701533258,38.76 00,0018,0024,0962.6,+07.8,100,0158,1701533558,38.77 00,0017,0023,0962.5,+07.7,100,0169,1701533858,38.933 00,0116,0156,0962.2,+07.6,100,0160,1701534158,38.933 00,0066,0090,0962.2,+07.7,100,0163,1701534458,38.851 00,0026,0036,0962.0,+07.8,100,0167,1701534759,39.037 00,0027,0037,0962.2,+07.8,100,0150,1701535058,38.826 00,0020,0027,0962.1,+08.3,100,0151,1701535358,38.803 00,0018,0024,0962.3,+08.1,100,0154,1701535658,38.794 00,0021,0028,0962.4,+07.8,100,0181,1701535958,38.979 00,0042,0057,0962.5,+07.7,100,0172,1701536258,38.951 00,0020,0027,0962.1,+07.5,100,0156,1701536558,38.744 00,0015,0021,0962.3,+07.6,100,0159,1701536858,38.972 00,0015,0021,0962.3,+07.6,100,0153,1701537158,38.866 00,0007,0010,0962.4,+07.8,100,0133,1701537758,38.889 00,0011,0015,0962.4,+07.8,100,0167,1701538058,38.847 00,0010,0013,0962.2,+07.9,100,0179,1701538359,39.007 00,0018,0024,0962.2,+07.9,100,0155,1701538658,38.977 00,0009,0012,0962.3,+08.0,100,0143,1701538958,38.972 00,0007,0010,0962.4,+08.0,100,0190,1701539258,38.962 00,0008,0011,0962.0,+07.9,100,0145,1701539558,38.734 00,0009,0012,0961.9,+08.1,100,0157,1701539858,38.718 00,0008,0011,0962.3,+08.3,100,0163,1701540158,38.699 00,0021,0028,0961.9,+08.2,100,0172,1701540458,38.685 00,0010,0013,0962.1,+08.3,100,0154,1701540758,38.871 00,0009,0012,0961.8,+08.4,100,0168,1701541058,38.651 00,0007,0010,0962.0,+08.5,100,0168,1701541358,38.75 00,0010,0013,0961.7,+08.8,100,0160,1701541658,38.776 00,0008,0011,0961.8,+09.1,100,0127,1701541958,38.963 00,0007,0010,0961.8,+09.1,100,0166,1701542258,38.943 00,0007,0010,0961.7,+09.1,100,0174,1701542558,38.964 00,0014,0018,0961.9,+08.9,100,0165,1701542858,38.905 00,0012,0016,0961.8,+09.2,100,0159,1701543158,38.693 00,0017,0023,0962.0,+09.2,100,0168,1701543458,38.877 00,0017,0023,0962.0,+09.2,100,0145,1701543758,38.882 00,0024,0032,0962.1,+09.3,100,0157,1701544058,38.854 00,0019,0026,0961.8,+09.6,100,0169,1701544359,39.028 00,0015,0021,0961.4,+09.7,100,0145,1701544658,38.609 00,0014,0018,0961.8,+09.9,100,0153,1701544958,38.841 00,0021,0028,0961.3,+09.9,100,0157,1701545258,38.931 00,0032,0044,0961.5,+10.0,100,0148,1701545558,38.911 00,0027,0037,0961.6,+10.2,100,0142,1701545858,38.893 00,0021,0028,0961.6,+10.3,100,0145,1701546158,38.896 00,0013,0017,0961.4,+10.2,100,0169,1701546458,38.859 00,0010,0013,0961.8,+10.6,100,0163,1701546758,38.658 00,0009,0012,0961.7,+10.9,100,0159,1701547058,38.866 00,0017,0023,0961.9,+10.7,100,0159,1701547358,38.83 00,0012,0016,0961.7,+11.0,100,0155,1701547658,38.792 00,0011,0015,0961.4,+11.4,100,0160,1701547958,38.784 00,0010,0013,0961.4,+11.8,100,0158,1701548258,38.776 00,0009,0012,0961.5,+12.4,100,0169,1701548558,38.76 00,0011,0015,0961.5,+12.2,100,0171,1701548858,38.882 00,0010,0013,0961.5,+12.2,100,0133,1701549158,38.874 00,0010,0013,0961.7,+12.1,100,0158,1701549458,38.848 00,0012,0016,0961.6,+11.8,100,0143,1701549758,38.843 00,0008,0011,0961.3,+12.1,100,0170,1701550058,38.813 00,0010,0013,0961.2,+13.2,000,0142,1701550358,38.835 00,0009,0012,0961.4,+13.1,000,0137,1701550658,38.777 00,0007,0010,0961.8,+13.5,000,0174,1701550958,38.756 00,0009,0012,0961.6,+13.8,000,0150,1701551258,38.74 00,0009,0012,0961.6,+13.6,000,0165,1701551558,38.724 00,0009,0012,0961.6,+13.0,100,0174,1701551858,38.706 00,0011,0015,0961.7,+12.6,100,0145,1701552158,38.714 00,0010,0013,0961.9,+12.3,100,0165,1701552458,38.629 00,0012,0016,0962.0,+12.0,100,0159,1701552758,38.61 00,0009,0012,0961.7,+11.9,100,0147,1701553058,38.79 00,0010,0013,0961.9,+11.6,100,0162,1701553358,38.775 00,0011,0015,0961.6,+11.5,100,0158,1701553658,38.563 00,0009,0012,0961.6,+11.3,100,0140,1701553958,38.542 00,0010,0013,0961.8,+11.4,100,0144,1701554258,38.53 00,0008,0011,0961.9,+11.8,100,0160,1701554558,38.508 00,0004,0006,0961.8,+11.8,100,0162,1701554858,38.495 00,0006,0008,0961.8,+11.9,100,0149,1701555158,38.671 00,0009,0012,0961.6,+12.0,100,0132,1701555458,38.478 00,0006,0008,0961.9,+11.9,100,0159,1701555758,38.456 00,0012,0016,0961.9,+11.7,100,0150,1701556058,38.773 00,0012,0016,0961.7,+11.4,100,0164,1701556358,38.761 00,0010,0013,0962.0,+10.9,100,0166,1701556658,38.743 00,0008,0011,0962.1,+10.5,100,0145,1701556958,38.527 00,0006,0008,0962.3,+10.4,100,0156,1701557258,38.511 00,0008,0011,0961.9,+10.6,100,0159,1701557558,38.697 00,0007,0010,0962.1,+10.6,100,0130,1701557858,38.671 00,0012,0016,0962.0,+10.9,100,0143,1701558158,38.656 00,0008,0011,0962.0,+10.9,100,0177,1701558458,38.637 00,0009,0012,0961.9,+11.0,100,0156,1701558758,38.431 00,0006,0008,0962.0,+10.7,100,0148,1701559058,38.605 00,0006,0008,0961.8,+10.6,100,0158,1701559358,38.604 00,0007,0010,0962.0,+10.4,100,0135,1701559658,38.731 00,0009,0012,0961.9,+10.2,100,0161,1701559958,38.511 00,0009,0012,0962.1,+10.4,100,0156,1701560258,38.494 00,0010,0013,0961.9,+10.2,100,0150,1701560558,38.478 00,0009,0012,0962.2,+10.2,100,0143,1701560858,38.466 00,0011,0015,0962.0,+10.0,100,0139,1701561158,38.641 00,0008,0011,0962.4,+10.2,100,0153,1701561458,38.424 00,0005,0007,0962.3,+10.6,100,0184,1701561758,38.61 00,0006,0008,0962.5,+10.6,100,0139,1701562058,38.588 00,0007,0010,0962.4,+10.4,100,0147,1701562358,38.381 00,0006,0008,0962.2,+10.5,100,0171,1701562658,38.357 00,0010,0013,0962.6,+10.4,100,0149,1701562958,38.556 00,0008,0011,0962.6,+10.2,100,0140,1701563258,38.482 00,0011,0015,0962.6,+10.3,100,0167,1701563558,38.463 00,0016,0022,0962.4,+10.1,100,0139,1701563858,38.448 00,0012,0016,0962.7,+09.8,100,0150,1701564158,38.431 00,0006,0008,0962.8,+09.8,100,0169,1701564458,38.614 00,0009,0012,0962.8,+10.1,100,0143,1701564758,38.411 00,0007,0010,0963.0,+09.7,100,0167,1701565058,38.576 00,0012,0016,0962.7,+09.8,100,0156,1701565358,38.564 00,0008,0011,0962.9,+10.1,100,0176,1701565658,38.546 00,0007,0010,0963.0,+10.4,100,0142,1701565958,38.331 00,0010,0013,0963.0,+10.5,100,0116,1701566258,38.516 00,0008,0011,0963.1,+10.5,100,0181,1701566558,38.511 00,0010,0013,0963.0,+10.4,100,0136,1701566858,38.444 00,0009,0012,0963.0,+10.1,100,0158,1701567158,38.62 00,0007,0010,0963.2,+09.9,100,0134,1701567458,38.402 00,0006,0008,0963.3,+09.5,100,0157,1701567758,38.387 00,0005,0007,0963.2,+09.2,100,0155,1701568058,38.367 00,0007,0010,0963.1,+09.0,100,0187,1701568358,38.555 00,0011,0015,0963.1,+08.9,100,0160,1701568658,38.531 00,0006,0008,0963.5,+09.3,100,0174,1701568958,38.523 00,0006,0008,0963.4,+09.2,100,0158,1701569258,38.31 00,0010,0013,0963.4,+09.1,100,0162,1701569558,38.482 00,0011,0015,0963.5,+09.3,100,0155,1701569858,38.266 00,0009,0012,0963.7,+09.2,100,0149,1701570158,38.465 00,0009,0012,0963.3,+09.1,100,0139,1701570458,38.587 00,0009,0012,0963.1,+09.1,100,0160,1701570758,38.569 00,0007,0010,0963.1,+09.4,100,0164,1701571058,38.357 00,0008,0011,0963.2,+09.8,100,0147,1701571358,38.561 00,0011,0015,0963.3,+09.8,100,0183,1701571658,38.53 00,0008,0011,0963.3,+09.9,100,0144,1701571958,38.308 00,0008,0011,0963.3,+10.0,100,0129,1701572258,38.488 00,0007,0010,0963.2,+09.9,100,0151,1701572558,38.47 00,0008,0011,0963.4,+10.0,100,0165,1701572858,38.255 00,0009,0012,0963.3,+10.0,100,0146,1701573158,38.251 00,0008,0011,0963.3,+10.0,100,0155,1701573458,38.221 00,0008,0011,0963.5,+10.0,100,0138,1701573758,38.422 00,0009,0012,0963.3,+10.0,100,0136,1701574058,38.547 00,0009,0012,0963.3,+10.2,100,0174,1701574358,38.538 00,0008,0011,0963.3,+10.1,100,0183,1701574658,38.52 00,0009,0012,0963.5,+10.1,100,0149,1701574958,38.294 00,0009,0012,0963.8,+09.7,100,0151,1701575258,38.477 00,0007,0010,0963.7,+09.8,100,0149,1701575558,38.458 00,0010,0013,0963.9,+09.8,100,0152,1701575858,38.244 00,0008,0011,0963.7,+09.7,100,0170,1701576158,38.424 00,0009,0012,0963.7,+09.6,100,0162,1701576458,38.41 00,0008,0011,0963.8,+09.6,100,0128,1701576758,38.197 00,0012,0016,0964.0,+09.9,100,0172,1701577058,38.374 00,0007,0010,0963.8,+09.7,100,0143,1701577358,38.175 00,0010,0013,0964.1,+09.5,100,0140,1701577658,38.297 00,0008,0011,0964.0,+09.3,100,0132,1701577958,38.482 00,0007,0010,0964.2,+09.2,100,0170,1701578258,38.262 00,0005,0007,0964.3,+09.0,100,0178,1701578558,38.246 00,0008,0011,0964.4,+09.0,100,0155,1701578858,38.231 00,0007,0010,0964.3,+09.0,100,0157,1701579158,38.421 00,0008,0011,0964.1,+08.9,100,0160,1701579458,38.199 00,0008,0011,0964.3,+08.8,100,0150,1701579758,38.182 00,0010,0013,0964.4,+08.6,100,0160,1701580058,38.363 00,0010,0013,0964.2,+08.7,100,0153,1701580358,38.349 00,0011,0015,0964.5,+09.1,100,0155,1701580658,38.331 00,0011,0015,0964.5,+09.4,100,0144,1701580958,38.132 00,0013,0017,0964.4,+09.5,100,0147,1701581258,38.258 00,0012,0016,0964.6,+09.7,100,0166,1701581558,38.241 00,0007,0010,0964.2,+09.8,100,0117,1701581858,38.222 00,0011,0015,0964.2,+10.0,100,0158,1701582158,38.403 00,0010,0013,0964.4,+10.1,100,0173,1701582458,38.191 00,0011,0015,0964.2,+10.0,100,0138,1701582758,38.368 00,0008,0011,0964.2,+10.2,100,0133,1701583058,38.154 00,0011,0015,0964.5,+10.1,100,0152,1701583358,38.346 00,0009,0012,0964.2,+10.0,100,0149,1701583658,38.322 00,0010,0013,0964.6,+09.9,100,0133,1701583958,38.309 00,0018,0024,0964.2,+09.9,100,0151,1701584258,38.29 00,0014,0018,0964.4,+10.3,100,0140,1701584558,38.285 00,0015,0021,0964.6,+10.6,100,0144,1701584858,38.209 00,0013,0017,0964.3,+11.3,100,0169,1701585158,38.406 00,0011,0015,0964.4,+11.5,100,0160,1701585458,38.372 00,0011,0015,0964.7,+11.6,100,0168,1701585758,38.378 00,0011,0015,0964.7,+11.6,100,0157,1701586058,38.338 00,0038,0052,0964.9,+11.6,100,0171,1701586358,38.324 00,0024,0032,0964.7,+11.6,100,0138,1701586658,38.303 00,0017,0023,0965.0,+11.7,100,0130,1701586958,38.088 00,0008,0011,0965.0,+11.8,100,0154,1701587258,38.071 00,0010,0013,0965.0,+11.9,100,0151,1701587558,38.253 00,0006,0008,0965.0,+12.0,100,0141,1701587858,38.237 00,0005,0007,0965.0,+12.3,100,0148,1701588158,38.234 00,0008,0011,0964.9,+12.4,100,0177,1701588458,38.359 00,0007,0010,0964.9,+12.8,100,0149,1701588758,38.145 00,0009,0012,0965.3,+13.1,100,0164,1701589058,38.317 00,0010,0013,0965.0,+13.2,000,0167,1701589358,38.301 00,0018,0024,0965.3,+13.2,000,0182,1701589658,38.295 00,0023,0031,0965.2,+13.3,000,0169,1701589958,38.264 00,0026,0036,0965.6,+13.5,000,0158,1701590258,38.253 00,0022,0029,0965.5,+13.6,000,0164,1701590558,38.24 00,0021,0028,0965.4,+13.8,000,0158,1701590858,38.214 00,0022,0029,0965.4,+13.8,000,0152,1701591158,38.194 00,0016,0022,0965.6,+14.2,000,0159,1701591458,38.177 00,0014,0018,0965.6,+14.5,000,0129,1701591757,37.976 00,0012,0016,0965.5,+14.6,000,0175,1701592058,38.296 00,0013,0017,0965.7,+14.7,000,0174,1701592358,38.084 00,0013,0017,0965.6,+14.7,000,0124,1701592658,38.064 00,0010,0013,0965.6,+14.8,000,0140,1701592958,38.248 00,0013,0017,0965.4,+14.7,000,0172,1701593858,38.022 00,0014,0018,0965.3,+14.7,000,0146,1701594158,38.168 00,0013,0017,0965.3,+14.7,000,0173,1701594458,38.152 00,0014,0018,0965.4,+14.9,000,0167,1701594758,38.14 00,0009,0012,0965.9,+15.0,000,0161,1701595058,38.116 00,0011,0015,0965.4,+15.2,000,0152,1701595357,37.932 00,0007,0010,0965.5,+15.4,000,0146,1701595658,38.293 00,0007,0010,0965.4,+15.6,000,0164,1701595958,38.242 00,0007,0010,0965.8,+15.7,000,0139,1701596258,38.202 00,0006,0008,0965.6,+15.7,000,0136,1701596558,38.189 00,0006,0008,0965.7,+15.7,000,0153,1701596858,38.166 00,0006,0008,0965.6,+15.7,000,0155,1701597158,38.151 00,0006,0008,0965.7,+15.5,000,0184,1701597458,38.139 00,0005,0007,0965.7,+15.4,000,0159,1701597758,38.115 00,0007,0010,0965.9,+15.2,000,0153,1701598057,37.91 00,0006,0008,0965.9,+15.1,000,0144,1701598358,38.081 00,0006,0008,0965.6,+15.0,000,0144,1701598658,38.054 00,0005,0007,0966.0,+15.1,000,0160,1701598957,37.862 00,0006,0008,0966.1,+15.3,000,0151,1701599258,38.18 00,0006,0008,0966.1,+15.3,000,0140,1701599558,38.17 00,0004,0006,0966.1,+15.1,000,0160,1701599858,38.143 00,0006,0008,0966.0,+14.8,000,0139,1701600157,37.93 00,0007,0010,0966.2,+14.4,000,0165,1701600457,37.912 00,0006,0008,0966.3,+14.2,000,0137,1701600758,38.095 00,0007,0010,0966.0,+13.9,000,0159,1701601058,38.066 00,0009,0012,0966.0,+13.6,000,0129,1701601358,38.046 00,0008,0011,0966.1,+13.7,000,0154,1701601658,38.029 00,0008,0011,0965.7,+13.9,000,0161,1701601957,37.824 00,0006,0008,0965.9,+14.0,000,0142,1701602257,37.998 00,0008,0011,0965.7,+14.1,000,0163,1701602557,37.794 00,0005,0007,0965.7,+14.2,000,0151,1701602858,38.124 00,0006,0008,0965.9,+14.0,000,0157,1701603158,38.099 00,0006,0008,0966.4,+14.0,000,0146,1701603457,37.88 00,0007,0010,0966.3,+14.0,000,0150,1701603757,37.86 00,0007,0010,0966.5,+14.1,000,0162,1701604057,37.843 00,0007,0010,0966.3,+14.1,000,0175,1701604358,38.023 00,0006,0008,0966.2,+14.1,000,0163,1701604657,37.809 00,0012,0016,0966.2,+14.0,000,0151,1701604957,37.992 00,0009,0012,0966.2,+14.0,000,0150,1701605257,37.776 00,0006,0008,0966.3,+14.0,000,0146,1701605557,37.953 00,0007,0010,0966.4,+14.1,000,0162,1701605857,37.936 00,0007,0010,0966.5,+14.2,000,0160,1701606157,37.932 00,0005,0007,0966.4,+14.3,000,0162,1701606457,37.86 00,0006,0008,0966.6,+14.3,000,0149,1701606758,38.038 00,0008,0011,0966.6,+14.1,000,0151,1701607058,38.023 00,0007,0010,0966.7,+14.0,000,0154,1701607357,37.804 00,0007,0010,0966.9,+13.8,000,0185,1701607657,37.984 00,0006,0008,0966.8,+13.6,000,0148,1701607957,37.968 00,0007,0010,0966.9,+13.5,000,0165,1701608257,37.948 00,0005,0007,0966.9,+13.4,000,0163,1701608557,37.738 00,0006,0008,0967.0,+13.3,000,0150,1701608857,37.926 00,0008,0011,0967.2,+13.1,000,0163,1701609157,37.895 00,0007,0010,0967.1,+13.0,100,0152,1701609457,37.877 00,0008,0011,0967.3,+12.9,100,0151,1701609757,37.875 00,0013,0017,0967.4,+12.8,100,0161,1701610057,37.999 00,0015,0021,0967.3,+12.8,100,0138,1701610357,37.983 00,0017,0023,0967.3,+12.8,100,0136,1701610657,37.768 00,0016,0022,0967.5,+12.7,100,0144,1701610957,37.951 00,0024,0032,0967.4,+12.8,100,0153,1701611257,37.732 00,0013,0017,0967.5,+12.8,100,0161,1701611557,37.91 00,0017,0023,0967.6,+12.8,100,0159,1701611857,37.92 00,0013,0017,0967.5,+12.5,100,0139,1701612157,37.886 00,0011,0015,0967.7,+12.1,100,0174,1701612457,37.858 00,0013,0017,0968.1,+12.0,100,0150,1701612757,37.842 00,0010,0013,0967.7,+11.9,100,0152,1701613057,37.824 00,0009,0012,0967.7,+11.8,100,0157,1701613357,37.625 00,0009,0012,0967.8,+11.6,100,0147,1701613657,37.948 00,0008,0011,0967.9,+11.5,100,0142,1701613957,37.729 00,0011,0015,0968.1,+11.5,100,0163,1701614257,37.715 00,0009,0012,0968.1,+11.4,100,0138,1701614557,37.893 00,0008,0011,0967.9,+11.4,100,0160,1701614857,37.679 00,0011,0015,0968.1,+11.4,100,0164,1701615157,37.86 00,0009,0012,0968.0,+11.4,100,0143,1701615457,37.645 00,0010,0013,0968.3,+11.4,100,0133,1701615757,37.827 00,0010,0013,0968.3,+11.4,100,0159,1701616057,37.807 00,0009,0012,0968.4,+11.4,100,0145,1701616357,37.788 00,0010,0013,0968.4,+11.4,100,0162,1701616657,37.776 00,0010,0013,0968.7,+11.4,100,0139,1701616957,37.776 00,0009,0012,0968.9,+11.3,100,0170,1701617257,37.895 00,0009,0012,0968.9,+11.0,100,0149,1701617557,37.68 00,0005,0007,0969.2,+10.8,100,0133,1701617857,37.663 00,0006,0008,0968.9,+10.6,100,0153,1701618157,37.842 00,0006,0008,0969.2,+10.5,100,0143,1701618457,37.827 00,0004,0006,0969.2,+10.4,100,0152,1701618757,37.807 00,0004,0006,0968.9,+10.3,100,0140,1701619057,37.793 00,0005,0007,0968.7,+10.3,100,0170,1701619357,37.774 00,0005,0007,0968.8,+10.3,100,0140,1701619657,37.561 00,0006,0008,0969.2,+10.4,100,0162,1701619957,37.543 00,0005,0007,0969.4,+10.5,100,0146,1701620257,37.727 00,0005,0007,0969.5,+10.4,100,0148,1701620557,37.727 00,0004,0006,0969.4,+10.1,100,0139,1701620857,37.646 00,0005,0007,0969.3,+09.4,100,0161,1701621157,37.826 00,0005,0007,0969.5,+08.8,100,0163,1701621457,37.615 00,0005,0007,0969.8,+08.6,100,0151,1701621757,37.797 00,0005,0007,0969.5,+08.4,100,0170,1701622057,37.596 00,0004,0006,0969.9,+08.3,100,0150,1701622357,37.764 00,0006,0008,0969.7,+08.2,100,0166,1701622657,37.752 00,0005,0007,0969.7,+08.2,100,0138,1701622957,37.53 00,0006,0008,0969.8,+08.2,100,0157,1701623257,37.523 00,0005,0007,0970.1,+08.2,100,0159,1701623557,37.696 00,0004,0006,0970.2,+08.1,100,0173,1701623857,37.682 00,0005,0007,0970.0,+08.0,100,0173,1701624157,37.678 00,0006,0008,0970.1,+07.9,100,0200,1701624457,37.8 00,0007,0010,0970.5,+07.9,100,0146,1701624757,37.784 00,0006,0008,0970.7,+07.8,100,0174,1701625057,37.767 00,0008,0011,0970.9,+07.8,100,0176,1701625357,37.555 00,0005,0007,0971.3,+07.8,100,0167,1701625657,37.545 00,0005,0007,0971.0,+07.6,100,0150,1701625957,37.521 00,0004,0006,0971.1,+07.6,100,0191,1701626257,37.703 00,0006,0008,0970.9,+07.3,100,0172,1701626557,37.688 00,0007,0010,0971.0,+07.0,100,0185,1701626857,37.68 00,0005,0007,0971.2,+06.9,100,0169,1701627157,37.655 00,0005,0007,0971.0,+06.8,100,0168,1701627457,37.48 00,0006,0008,0971.2,+06.7,100,0171,1701627757,37.64 00,0006,0008,0971.1,+06.6,100,0171,1701628057,37.769 00,0006,0008,0971.1,+06.6,100,0143,1701628357,37.559 00,0006,0008,0971.2,+06.6,100,0157,1701628657,37.734 00,0006,0008,0971.2,+06.6,100,0183,1701628957,37.717 00,0002,0003,0971.2,+06.6,100,0185,1701629257,37.7 00,0004,0006,0971.2,+06.6,100,0161,1701629557,37.685 00,0005,0007,0971.2,+06.6,100,0159,1701629857,37.676 00,0005,0007,0971.3,+06.6,100,0174,1701630157,37.66 00,0011,0015,0971.3,+06.6,100,0164,1701630457,37.438 00,0020,0027,0971.2,+06.6,100,0187,1701630757,37.622 00,0016,0022,0971.6,+06.6,100,0177,1701631057,37.609 00,0013,0017,0971.5,+06.5,100,0183,1701631357,37.413 00,0011,0015,0971.4,+06.4,100,0162,1701631657,37.555 00,0011,0015,0971.6,+06.2,100,0175,1701631957,37.517 00,0009,0012,0971.4,+05.9,100,0172,1701632257,37.706 00,0009,0012,0971.5,+05.8,100,0159,1701632557,37.486 00,0007,0010,0971.5,+05.7,100,0170,1701632857,37.719 00,0010,0013,0971.6,+05.6,100,0186,1701633157,37.655 00,0009,0012,0971.7,+05.6,100,0175,1701633457,37.641 00,0007,0010,0971.7,+05.6,100,0156,1701633757,37.427 00,0006,0008,0971.6,+05.6,100,0171,1701634057,37.408 00,0006,0008,0971.6,+05.6,100,0179,1701634357,37.395 00,0005,0007,0971.8,+05.5,100,0165,1701634657,37.634 00,0005,0007,0971.7,+05.6,100,0153,1701634957,37.623 00,0005,0007,0971.8,+05.6,100,0166,1701635257,37.703 00,0009,0012,0971.9,+05.6,100,0157,1701635557,37.692 00,0012,0016,0971.8,+05.6,100,0150,1701635857,37.676 00,0011,0015,0971.9,+05.6,100,0187,1701636157,37.659 00,0008,0011,0972.1,+05.7,100,0162,1701636457,37.651 00,0007,0010,0972.1,+05.8,100,0173,1701636757,37.437 00,0007,0010,0972.4,+05.8,100,0154,1701637057,37.414 00,0006,0008,0972.3,+05.9,100,0164,1701637357,37.4 00,0006,0008,0972.4,+05.9,100,0157,1701637657,37.385 00,0006,0008,0972.3,+05.9,100,0170,1701637957,37.575 00,0011,0015,0972.4,+05.9,100,0138,1701638257,37.358 00,0008,0011,0972.6,+05.9,100,0175,1701638557,37.358 00,0008,0011,0972.4,+05.9,100,0134,1701638857,37.686 00,0014,0018,0972.4,+05.8,100,0169,1701639157,37.663 00,0015,0021,0972.4,+05.9,100,0159,1701639457,37.455 00,0013,0017,0972.4,+05.9,100,0156,1701639757,37.442 00,0012,0016,0972.5,+05.9,100,0157,1701640057,37.615 00,0010,0013,0972.4,+05.9,100,0161,1701640357,37.405 00,0008,0011,0972.3,+05.9,100,0137,1701640657,37.588 00,0009,0012,0972.5,+05.8,100,0163,1701640957,37.373 00,0011,0015,0972.6,+05.6,100,0157,1701641257,37.354 00,0013,0017,0972.7,+05.3,100,0151,1701641557,37.541 00,0015,0021,0972.9,+05.2,100,0181,1701641857,37.525 00,0010,0013,0972.6,+05.2,100,0153,1701642157,37.523 00,0010,0013,0973.1,+05.1,100,0143,1701642457,37.65 00,0020,0027,0972.9,+05.0,100,0164,1701642757,37.635 00,0009,0012,0973.0,+05.0,100,0153,1701643057,37.424 00,0010,0013,0973.0,+05.0,100,0170,1701643357,37.605 00,0008,0011,0973.0,+05.0,100,0157,1701643657,37.398 00,0010,0013,0973.0,+05.1,100,0186,1701643957,37.377 00,0010,0013,0973.2,+05.1,100,0145,1701644257,37.562 00,0007,0010,0973.2,+05.2,100,0169,1701644557,37.545 00,0012,0016,0973.1,+05.1,100,0171,1701644857,37.331 00,0010,0013,0973.2,+05.1,100,0188,1701645157,37.317 00,0009,0012,0973.2,+05.2,100,0186,1701645457,37.511 00,0010,0013,0973.5,+05.0,100,0150,1701645757,37.501 00,0009,0012,0973.5,+05.0,100,0150,1701646057,37.631 00,0011,0015,0973.3,+04.9,100,0144,1701646357,37.614 00,0009,0012,0973.2,+04.8,100,0164,1701646657,37.605 00,0009,0012,0973.4,+04.8,100,0164,1701646957,37.581 00,0008,0011,0973.3,+04.8,100,0162,1701647257,37.368 00,0009,0012,0973.5,+04.7,100,0177,1701647557,37.553 00,0008,0011,0973.4,+04.7,100,0171,1701647857,37.353 00,0008,0011,0973.3,+04.6,100,0149,1701648157,37.522 00,0010,0013,0973.4,+04.6,100,0137,1701648457,37.506 00,0011,0015,0973.5,+04.5,100,0164,1701648757,37.508 00,0011,0015,0973.7,+04.6,100,0149,1701649057,37.478 00,0008,0011,0973.7,+04.6,100,0155,1701649357,37.284 00,0014,0018,0973.5,+04.5,100,0139,1701649657,37.408 00,0011,0015,0973.5,+04.6,100,0168,1701649957,37.593 00,0009,0012,0973.5,+04.7,100,0138,1701650257,37.581 00,0009,0012,0973.9,+04.8,100,0168,1701650557,37.362 00,0008,0011,0973.9,+04.8,100,0134,1701650857,37.347 00,0007,0010,0974.0,+04.9,100,0143,1701651157,37.332 00,0008,0011,0974.1,+05.0,100,0185,1701651457,37.32 00,0006,0008,0974.3,+05.0,100,0152,1701651757,37.302 00,0006,0008,0974.2,+04.9,100,0156,1701652057,37.29 00,0005,0007,0974.5,+04.8,100,0149,1701652357,37.278 00,0005,0007,0974.4,+04.7,100,0164,1701652657,37.461 00,0006,0008,0974.0,+04.6,100,0140,1701652957,37.258 00,0005,0007,0974.3,+04.5,100,0141,1701653257,37.383 00,0007,0010,0974.5,+04.4,100,0173,1701653557,37.37 00,0006,0008,0974.2,+04.3,100,0145,1701653857,37.359 00,0006,0008,0974.5,+04.4,100,0148,1701654157,37.54 00,0006,0008,0974.2,+04.3,100,0155,1701654457,37.323 00,0006,0008,0974.5,+04.4,100,0152,1701654757,37.51 00,0006,0008,0974.3,+04.4,100,0138,1701655057,37.295 00,0005,0007,0974.5,+04.5,100,0145,1701655357,37.48 00,0007,0010,0974.5,+04.4,100,0148,1701655657,37.466 00,0007,0010,0974.4,+04.4,100,0154,1701655957,37.451 00,0006,0008,0974.3,+04.4,100,0136,1701656257,37.238 00,0006,0008,0974.4,+04.4,100,0149,1701656557,37.439 00,0005,0007,0974.4,+04.4,100,0134,1701656857,37.559 00,0008,0011,0974.5,+04.4,100,0136,1701657157,37.345 00,0008,0011,0974.4,+04.3,100,0147,1701657457,37.332 00,0008,0011,0974.7,+04.2,100,0154,1701657757,37.515 00,0011,0015,0974.8,+03.9,100,0137,1701658057,37.302 00,0017,0023,0975.0,+03.5,100,0132,1701658357,37.484 00,0012,0016,0974.7,+03.5,100,0154,1701658657,37.274 00,0014,0018,0974.8,+03.4,100,0156,1701658957,37.456 00,0014,0018,0974.9,+03.3,100,0150,1701659257,37.247 00,0015,0021,0975.2,+03.3,100,0151,1701659557,37.231 00,0013,0017,0975.1,+03.3,100,0154,1701659857,37.217 00,0012,0016,0975.1,+03.3,100,0132,1701660157,37.219 00,0012,0016,0975.0,+03.2,100,0145,1701660457,37.348 00,0014,0018,0974.8,+03.2,100,0138,1701660757,37.327 00,0008,0011,0975.0,+03.2,100,0140,1701661057,37.314 00,0011,0015,0975.0,+03.2,100,0151,1701661357,37.298 00,0012,0016,0975.1,+03.1,100,0110,1701661657,37.283 00,0014,0018,0975.2,+03.0,100,0154,1701661957,37.269 00,0014,0018,0975.3,+03.1,100,0131,1701662257,37.262 00,0012,0016,0975.4,+03.1,100,0141,1701662557,37.244 00,0012,0016,0975.5,+03.1,100,0169,1701662857,37.226 00,0014,0018,0975.6,+03.1,100,0132,1701663157,37.216 00,0010,0013,0975.4,+03.0,100,0137,1701663457,37.397 00,0010,0013,0975.3,+03.1,100,0163,1701663757,37.398 00,0010,0013,0975.4,+02.9,100,0145,1701664057,37.523 00,0011,0015,0975.6,+02.9,100,0149,1701664357,37.509 00,0012,0016,0975.4,+02.8,100,0152,1701664657,37.495 00,0012,0016,0975.5,+02.7,100,0161,1701664957,37.479 00,0014,0018,0975.8,+02.6,100,0140,1701665257,37.271 00,0015,0021,0975.7,+02.6,100,0158,1701665557,37.256 00,0013,0017,0975.6,+02.8,100,0143,1701665857,37.449 00,0012,0016,0975.8,+02.9,100,0143,1701666157,37.228 00,0011,0015,0976.0,+03.0,100,0158,1701666457,37.411 00,0013,0017,0975.7,+03.1,100,0165,1701666757,37.2 00,0022,0029,0976.2,+03.0,100,0133,1701667057,37.381 00,0024,0032,0975.9,+02.9,100,0119,1701667357,37.185 00,0018,0024,0976.0,+02.9,100,0151,1701667657,37.505 00,0017,0023,0976.0,+03.0,100,0141,1701667957,37.294 00,0013,0017,0976.3,+03.0,100,0155,1701668257,37.281 00,0010,0013,0976.3,+03.1,100,0172,1701668557,37.27 00,0013,0017,0976.3,+03.0,100,0136,1701668857,37.267 00,0015,0021,0976.4,+03.0,100,0151,1701669157,37.252 00,0012,0016,0976.4,+03.1,100,0163,1701669457,37.424 00,0011,0015,0976.5,+03.2,100,0164,1701669757,37.21 00,0010,0013,0976.8,+03.3,100,0180,1701670057,37.196 00,0009,0012,0976.8,+03.4,100,0143,1701670357,37.181 00,0009,0012,0976.9,+03.4,100,0161,1701670657,37.363 00,0008,0011,0976.9,+03.4,100,0140,1701670957,37.173 00,0008,0011,0977.0,+03.4,100,0160,1701671257,37.295 00,0008,0011,0977.1,+03.5,100,0159,1701671557,37.475 00,0006,0008,0977.1,+03.7,100,0152,1701671857,37.261 00,0006,0008,0977.1,+03.7,100,0153,1701672157,37.453 00,0007,0010,0977.1,+03.7,100,0156,1701672457,37.238 00,0007,0010,0977.1,+03.7,100,0169,1701672757,37.256 00,0009,0012,0977.3,+03.7,100,0151,1701673057,37.209 00,0004,0006,0976.9,+03.8,100,0161,1701673357,37.189 00,0009,0012,0977.3,+03.8,100,0141,1701673657,37.176 00,0013,0017,0977.1,+03.8,100,0139,1701673957,37.161 00,0010,0013,0977.5,+04.0,100,0141,1701674257,37.344 00,0015,0021,0977.4,+04.0,100,0171,1701674557,37.152 00,0016,0022,0977.2,+04.3,100,0136,1701674857,37.289 00,0015,0021,0977.4,+04.6,100,0171,1701675157,37.256 00,0014,0018,0977.6,+04.8,100,0135,1701675457,37.242 00,0013,0017,0977.5,+04.9,100,0148,1701675757,37.226 00,0010,0013,0977.6,+04.9,100,0160,1701676057,37.436 00,0010,0013,0977.6,+04.9,100,0137,1701676357,37.197 00,0009,0012,0977.9,+04.8,100,0136,1701676657,37.382 00,0009,0012,0977.8,+04.9,100,0160,1701676957,37.172 00,0005,0007,0977.8,+05.0,100,0156,1701677257,37.351 00,0011,0015,0977.6,+04.9,100,0136,1701677557,37.135 00,0010,0013,0977.9,+04.8,100,0157,1701677857,37.119 00,0014,0018,0977.5,+04.7,100,0144,1701678157,37.119 00,0012,0016,0977.8,+04.5,100,0162,1701678457,37.251 00,0010,0013,0978.0,+04.5,100,0141,1701678757,37.237 00,0010,0013,0977.7,+04.4,100,0153,1701679057,37.223 00,0009,0012,0977.8,+04.3,100,0144,1701679357,37.208 00,0008,0011,0978.0,+04.3,100,0164,1701679657,37.202 00,0009,0012,0977.9,+04.2,100,0168,1701679957,37.182 00,0010,0013,0977.8,+04.1,100,0135,1701680257,37.164 00,0012,0016,0978.0,+04.1,100,0139,1701680557,37.826 00,0010,0013,0977.8,+04.1,100,0152,1701680857,37.671 00,0010,0013,0978.0,+04.2,100,0138,1701681158,38.123 00,0022,0029,0977.7,+04.1,100,0148,1701681457,37.628 00,0021,0028,0977.7,+04.1,100,0149,1701681758,38.75 00,0015,0021,0978.0,+03.9,100,0134,1701682058,38.531 00,0013,0017,0978.0,+03.9,100,0174,1701682358,38.851 00,0011,0015,0977.8,+03.8,100,0157,1701682658,38.974 00,0009,0012,0977.8,+03.9,100,0148,1701682957,37.394 00,0009,0012,0977.9,+03.9,100,0156,1701683260,40.248 00,0008,0011,0978.0,+04.0,100,0161,1701683561,41.085 00,0010,0013,0977.7,+04.2,100,0144,1701684157,37.136 00,0009,0012,0977.7,+04.1,100,0178,1701684457,37.327 00,0011,0015,0977.9,+04.2,100,0153,1701684757,37.293 00,0011,0015,0977.9,+04.2,100,0148,1701685057,37.084 00,0013,0017,0977.9,+04.1,100,0170,1701685357,37.283 00,0012,0016,0977.8,+04.2,100,0158,1701685657,37.21 00,0012,0016,0977.6,+04.3,100,0151,1701685957,37.194 00,0012,0016,0977.7,+04.3,100,0158,1701686257,37.183 00,0013,0017,0977.5,+04.4,100,0158,1701686557,37.164 00,0015,0021,0977.7,+04.4,100,0176,1701686857,37.152 00,0014,0018,0977.7,+04.6,100,0163,1701687157,37.149 00,0013,0017,0977.9,+04.5,100,0154,1701687457,37.121 00,0013,0017,0977.9,+04.5,100,0141,1701687757,37.306 00,0014,0018,0977.8,+04.5,100,0163,1701688057,37.296 00,0012,0016,0977.6,+04.7,100,0147,1701688357,37.074 00,0013,0017,0977.8,+04.8,100,0141,1701688657,37.258 00,0012,0016,0977.8,+04.8,100,0146,1701688957,37.258 00,0012,0016,0977.9,+04.8,100,0146,1701689257,37.193 00,0012,0016,0977.9,+04.7,100,0133,1701689557,37.367 00,0013,0017,0977.9,+04.7,100,0153,1701689857,37.363 00,0014,0018,0977.8,+04.7,100,0153,1701690157,37.141 00,0012,0016,0977.7,+04.6,100,0143,1701690457,37.326 00,0016,0022,0977.8,+04.6,100,0149,1701690757,37.119 00,0017,0023,0977.8,+04.4,100,0170,1701691057,37.292 00,0017,0023,0977.7,+04.4,100,0149,1701691357,37.277 00,0017,0023,0977.8,+04.5,100,0176,1701691657,37.069 00,0018,0024,0977.8,+04.6,100,0140,1701691957,37.05 00,0017,0023,0977.9,+04.6,100,0141,1701692257,37.235 00,0016,0022,0977.7,+04.7,100,0158,1701692557,37.247 00,0017,0023,0977.9,+04.8,100,0141,1701692857,37.358 00,0017,0023,0977.7,+04.8,100,0152,1701693157,37.346 00,0019,0026,0977.5,+04.7,100,0149,1701693457,37.134 00,0018,0024,0977.7,+04.8,100,0153,1701693757,37.316 00,0015,0021,0977.9,+04.9,100,0124,1701694057,37.302 00,0018,0024,0977.5,+04.6,100,0122,1701694357,37.286 00,0014,0018,0977.9,+04.8,100,0144,1701694657,37.073 00,0014,0018,0977.8,+04.7,100,0157,1701694957,37.06 00,0016,0022,0978.0,+04.5,100,0143,1701695257,37.252 00,0021,0028,0977.8,+04.4,100,0155,1701695557,37.029 00,0019,0026,0977.9,+04.4,100,0164,1701695857,37.013 00,0018,0024,0978.1,+04.2,100,0152,1701696157,37.211 00,0019,0026,0977.9,+04.1,100,0141,1701696457,37.14 00,0015,0021,0977.9,+04.2,100,0139,1701696757,37.127 00,0018,0024,0977.7,+04.1,100,0155,1701697057,37.128 00,0018,0024,0977.7,+04.1,100,0146,1701697357,37.294 00,0018,0024,0977.7,+04.1,100,0148,1701697657,37.28 00,0025,0034,0977.9,+04.2,100,0149,1701697957,37.065 00,0023,0031,0977.6,+04.1,100,0145,1701698257,37.062 00,0026,0036,0977.7,+04.2,100,0142,1701698557,37.235 00,0026,0036,0977.7,+04.1,100,0155,1701698857,37.026 00,0025,0034,0977.9,+03.9,100,0159,1701699157,37.018 00,0024,0032,0977.7,+04.0,100,0139,1701699456,36.997 00,0023,0031,0977.9,+03.9,100,0140,1701699757,37.198 00,0022,0029,0977.9,+04.0,100,0149,1701700057,37.121 00,0018,0024,0978.0,+04.0,100,0143,1701700357,37.117 00,0013,0017,0977.7,+04.0,100,0146,1701700657,37.092 00,0013,0017,0977.7,+03.9,100,0174,1701700957,37.09 00,0013,0017,0978.0,+03.9,100,0155,1701701257,37.062 00,0015,0021,0978.0,+03.8,100,0142,1701701557,37.05 00,0012,0016,0977.6,+03.8,100,0153,1701701857,37.243 00,0012,0016,0977.7,+03.7,100,0148,1701702157,37.019 00,0012,0016,0977.7,+03.6,100,0139,1701702457,37.012 00,0010,0013,0977.9,+03.7,100,0135,1701702756,36.993 00,0010,0013,0977.8,+03.7,100,0161,1701703056,36.974 00,0010,0013,0978.0,+03.6,100,0140,1701703357,37.175 00,0014,0018,0977.9,+03.6,100,0161,1701703657,37.101 00,0014,0018,0978.1,+03.7,100,0152,1701703957,37.094 00,0013,0017,0978.2,+03.7,100,0166,1701704257,37.078 00,0013,0017,0978.2,+03.7,100,0142,1701704557,37.061 00,0015,0021,0978.0,+03.6,100,0154,1701704857,37.247 00,0012,0016,0978.1,+03.7,100,0150,1701705157,37.038 00,0011,0015,0978.0,+03.6,100,0153,1701705457,37.016 00,0009,0012,0978.1,+03.7,100,0132,1701705757,37.005 00,0010,0013,0978.0,+03.7,100,0162,1701706056,36.992 00,0014,0018,0978.2,+03.7,100,0147,1701706357,37.177 00,0017,0023,0978.3,+03.7,100,0157,1701706656,36.961 00,0015,0021,0978.3,+03.7,100,0159,1701706956,36.962 00,0016,0022,0978.3,+03.6,100,0146,1701707257,37.284 00,0016,0022,0978.2,+03.7,100,0174,1701707557,37.077 00,0015,0021,0978.2,+03.7,100,0144,1701707857,37.056 00,0012,0016,0978.2,+03.7,100,0168,1701708157,37.24 00,0009,0012,0978.2,+03.7,100,0145,1701708457,37.024 00,0009,0012,0978.3,+03.7,100,0142,1701708757,37.017 00,0010,0013,0978.1,+03.7,100,0146,1701709056,36.997 00,0008,0011,0978.2,+03.7,100,0164,1701709356,36.987 00,0009,0012,0978.5,+03.7,100,0146,1701709656,36.971 00,0009,0012,0978.3,+03.7,100,0137,1701709957,37.152 00,0008,0011,0978.2,+03.7,100,0154,1701710256,36.942 00,0006,0008,0978.2,+03.6,100,0145,1701710556,36.941 00,0008,0011,0978.0,+03.6,100,0168,1701710857,37.062 00,0010,0013,0978.1,+03.6,100,0169,1701711157,37.05 00,0010,0013,0978.0,+03.6,100,0166,1701711457,37.036 00,0009,0012,0978.0,+03.6,100,0146,1701711757,37.022 00,0008,0011,0977.9,+03.6,100,0148,1701712057,37.009 00,0007,0010,0978.2,+03.6,100,0142,1701712356,37 00,0007,0010,0978.4,+03.6,100,0146,1701712657,37.015 00,0006,0008,0978.3,+03.6,100,0162,1701712956,36.966 00,0007,0010,0978.4,+03.6,100,0166,1701713256,36.952 00,0007,0010,0978.3,+03.6,100,0156,1701713556,36.938 00,0008,0011,0978.4,+03.6,100,0145,1701713856,36.993 00,0011,0015,0978.4,+03.6,100,0143,1701714156,36.925 00,0011,0015,0978.5,+03.6,100,0144,1701714457,37.06 00,0010,0013,0978.5,+03.7,100,0150,1701714757,37.07 00,0008,0011,0978.3,+03.7,100,0153,1701715057,37.073 00,0009,0012,0978.4,+03.7,100,0150,1701715357,37.043 00,0017,0023,0978.6,+03.7,100,0171,1701715656,36.986 00,0016,0022,0978.7,+03.6,100,0155,1701715956,36.975 00,0013,0017,0978.6,+03.7,100,0152,1701716257,37.185 00,0011,0015,0978.6,+03.7,100,0172,1701716557,37.14 00,0010,0013,0978.6,+03.7,100,0142,1701716856,36.939 00,0009,0012,0978.7,+03.7,100,0167,1701717157,37.113 00,0008,0011,0978.7,+03.7,100,0140,1701717456,36.902 00,0008,0011,0978.9,+03.7,100,0149,1701717757,37.15 00,0007,0010,0978.9,+03.6,100,0143,1701718057,37.227 00,0007,0010,0978.9,+03.6,100,0160,1701718357,37.012 00,0007,0010,0978.9,+03.6,100,0158,1701718657,37 00,0008,0011,0978.9,+03.6,100,0153,1701718957,37.182 00,0006,0008,0978.7,+03.5,100,0146,1701719256,36.971 00,0007,0010,0978.7,+03.5,100,0150,1701719556,36.954 00,0006,0008,0978.6,+03.5,100,0131,1701719856,36.958 00,0006,0008,0978.5,+03.5,100,0126,1701720157,37.128 00,0006,0008,0978.6,+03.4,100,0139,1701720457,37.111 00,0007,0010,0978.6,+03.4,100,0151,1701720756,36.906 00,0006,0008,0978.6,+03.4,100,0148,1701721056,36.885 00,0006,0008,0978.5,+03.4,100,0129,1701721357,37.08 00,0006,0008,0978.5,+03.4,100,0142,1701721657,37.03 00,0005,0007,0978.7,+03.4,100,0151,1701721957,37.191 00,0007,0010,0978.6,+03.4,100,0151,1701722257,37.049 00,0004,0006,0978.5,+03.4,100,0179,1701722557,37.172 00,0006,0008,0978.7,+03.3,100,0137,1701722857,37.149 00,0003,0005,0978.6,+03.3,100,0173,1701723157,37.147 00,0003,0005,0978.5,+03.3,100,0129,1701723456,36.926 00,0005,0007,0978.5,+03.3,100,0161,1701723756,36.959 00,0005,0007,0978.7,+03.2,100,0137,1701724056,36.897 00,0012,0016,0978.7,+03.2,100,0106,1701724357,37.078 00,0012,0016,0978.6,+03.2,100,0153,1701724657,37.093 00,0009,0012,0978.4,+03.2,100,0153,1701724956,36.866 00,0007,0010,0978.4,+03.2,100,0163,1701725256,36.995 00,0007,0010,0978.4,+03.3,100,0161,1701725556,36.984 00,0007,0010,0978.4,+03.3,100,0145,1701725856,36.99 00,0006,0008,0978.4,+03.3,100,0161,1701726156,36.958 00,0008,0011,0978.3,+03.2,100,0148,1701726456,36.952 00,0007,0010,0978.2,+03.2,100,0150,1701726756,36.924 00,0006,0008,0978.3,+03.2,100,0154,1701727057,37.111 00,0005,0007,0978.1,+03.3,100,0145,1701727356,36.894 00,0006,0008,0978.1,+03.3,100,0145,1701727656,36.881 00,0005,0007,0978.3,+03.3,100,0173,1701727956,36.875 00,0005,0007,0978.3,+03.3,100,0149,1701728257,37.05 00,0006,0008,0978.1,+03.3,100,0164,1701728557,37.053 00,0007,0010,0978.1,+03.3,100,0150,1701728856,36.979 00,0006,0008,0978.0,+03.3,100,0136,1701729156,36.967 00,0007,0010,0977.8,+03.3,100,0153,1701729457,37.151 00,0008,0011,0977.7,+03.3,100,0155,1701729757,37.136 00,0007,0010,0977.7,+03.2,100,0157,1701730056,36.921 00,0006,0008,0977.7,+03.3,100,0134,1701730356,36.908 00,0006,0008,0977.4,+03.3,100,0161,1701730656,36.899 00,0006,0008,0977.5,+03.4,100,0157,1701730956,36.882 00,0008,0011,0977.4,+03.3,100,0145,1701731256,36.869 00,0007,0010,0977.4,+03.3,100,0189,1701731556,36.854 00,0007,0010,0977.4,+03.3,100,0148,1701731856,36.837 00,0005,0007,0977.4,+03.3,100,0161,1701732157,37.036 00,0006,0008,0977.4,+03.3,100,0164,1701732456,36.964 00,0005,0007,0977.6,+03.3,100,0158,1701732756,36.955 00,0006,0008,0977.4,+03.3,100,0153,1701733056,36.944 00,0007,0010,0977.3,+03.3,100,0139,1701733357,37.121 00,0005,0007,0977.4,+03.2,100,0142,1701733657,37.107 00,0006,0008,0977.3,+03.2,100,0170,1701733956,36.895 00,0006,0008,0977.3,+03.2,100,0146,1701734257,37.08 00,0007,0010,0977.2,+03.2,100,0153,1701734556,36.87 00,0006,0008,0977.1,+03.2,100,0150,1701734856,36.852 00,0005,0007,0977.2,+03.2,100,0138,1701735156,36.837 00,0005,0007,0977.2,+03.1,100,0148,1701735456,36.823 00,0006,0008,0977.3,+03.1,100,0141,1701735756,36.824 00,0005,0007,0977.3,+03.1,100,0152,1701736056,36.95 00,0005,0007,0977.5,+03.0,100,0176,1701736357,37.134 00,0005,0007,0977.5,+03.0,100,0146,1701736656,36.931 00,0005,0007,0977.2,+03.0,100,0136,1701736957,37.106 00,0008,0011,0977.3,+02.9,100,0137,1701737256,36.892 00,0011,0015,0976.9,+02.9,100,0164,1701737556,36.882 00,0007,0010,0977.2,+02.9,100,0161,1701737856,36.863 00,0007,0010,0976.8,+02.9,100,0156,1701738156,36.852 00,0007,0010,0976.7,+02.8,100,0147,1701738456,36.839 00,0006,0008,0976.9,+02.9,100,0161,1701738756,36.824 00,0006,0008,0976.8,+02.9,100,0153,1701739056,36.809 00,0006,0008,0976.6,+02.9,100,0166,1701739356,36.818 00,0005,0007,0976.5,+02.9,100,0151,1701739656,36.939 00,0005,0007,0976.5,+02.9,100,0155,1701739957,37.12 00,0006,0008,0976.6,+02.9,100,0169,1701740256,36.909 00,0006,0008,0976.2,+03.0,100,0142,1701740557,37.09 00,0005,0007,0976.3,+03.0,100,0167,1701740856,36.877 00,0006,0008,0976.1,+03.0,100,0150,1701741156,36.864 00,0004,0006,0976.0,+02.9,100,0157,1701741456,36.849 00,0005,0007,0976.0,+02.9,100,0159,1701741756,36.839 00,0006,0008,0976.1,+02.9,100,0146,1701742056,36.827 00,0005,0007,0975.9,+02.9,100,0164,1701742356,36.808 00,0005,0007,0976.1,+02.9,100,0170,1701742656,36.795 00,0005,0007,0976.0,+02.9,100,0148,1701742957,37.007 00,0007,0010,0976.0,+02.9,100,0163,1701743256,36.917 00,0006,0008,0975.9,+02.9,100,0145,1701743557,37.101 00,0006,0008,0975.7,+02.9,100,0157,1701743857,37.088 00,0004,0006,0976.0,+02.9,100,0159,1701744156,36.875 00,0005,0007,0976.0,+03.0,100,0135,1701744456,36.866 00,0005,0007,0976.1,+03.0,100,0148,1701744756,36.848 00,0004,0006,0976.0,+03.0,100,0145,1701745056,36.853 00,0004,0006,0976.0,+03.0,100,0162,1701745356,36.821 00,0005,0007,0975.9,+03.0,100,0145,1701745656,36.805 00,0004,0006,0975.6,+03.0,100,0158,1701745956,36.793 00,0005,0007,0975.6,+03.0,100,0156,1701746256,36.778 00,0005,0007,0975.5,+03.0,100,0132,1701746556,36.791 00,0005,0007,0975.5,+03.0,100,0162,1701746856,36.906 00,0005,0007,0975.5,+03.0,100,0161,1701747156,36.888 00,0005,0007,0975.5,+03.0,100,0151,1701747456,36.874 00,0005,0007,0975.6,+03.0,100,0155,1701747756,36.861 00,0005,0007,0975.6,+03.0,100,0143,1701748057,37.052 00,0005,0007,0975.6,+03.0,100,0173,1701748356,36.831 00,0006,0008,0975.7,+03.0,100,0175,1701748656,36.819 00,0007,0010,0975.8,+03.0,100,0140,1701748957,37.006 00,0006,0008,0975.7,+03.0,100,0175,1701749256,36.99 00,0006,0008,0975.8,+03.0,100,0164,1701749556,36.781 00,0006,0008,0975.6,+03.0,100,0166,1701749856,36.764 00,0005,0007,0975.8,+02.9,100,0155,1701750156,36.763 00,0005,0007,0975.8,+02.9,100,0155,1701750456,36.886 00,0005,0007,0975.8,+02.9,100,0154,1701750757,37.08 00,0005,0007,0975.5,+02.8,100,0158,1701751056,36.86 00,0006,0008,0975.3,+02.6,100,0164,1701751356,36.845 00,0007,0010,0975.7,+02.5,100,0148,1701751656,36.83 00,0006,0008,0975.8,+02.5,100,0168,1701751956,36.817 00,0006,0008,0975.4,+02.4,100,0152,1701752256,36.806 00,0005,0007,0975.5,+02.4,100,0153,1701752556,36.791 00,0005,0007,0975.5,+02.4,100,0190,1701752856,36.973 00,0006,0008,0975.3,+02.4,100,0167,1701753156,36.963 00,0005,0007,0975.4,+02.4,100,0145,1701753456,36.748 00,0004,0006,0975.4,+02.4,100,0158,1701753756,36.755 00,0005,0007,0975.2,+02.3,100,0159,1701754057,37.076 00,0005,0007,0975.3,+02.4,100,0165,1701754356,36.871 00,0005,0007,0975.3,+02.3,100,0173,1701754656,36.857 00,0006,0008,0975.3,+02.3,100,0144,1701754956,36.833 00,0004,0006,0975.3,+02.3,100,0166,1701755256,36.825 00,0005,0007,0975.4,+02.3,100,0196,1701755557,37.003 00,0005,0007,0975.1,+02.3,100,0163,1701755856,36.793 00,0005,0007,0975.2,+02.3,100,0166,1701756156,36.975 00,0005,0007,0975.3,+02.3,100,0153,1701756456,36.761 00,0005,0007,0975.2,+02.4,100,0136,1701756756,36.749 00,0005,0007,0974.8,+02.4,100,0160,1701757056,36.736 00,0006,0008,0974.8,+02.5,100,0169,1701757356,36.933 00,0005,0007,0974.9,+02.6,100,0139,1701757656,36.867 00,0006,0008,0975.1,+02.6,100,0154,1701757956,36.855 00,0005,0007,0974.9,+02.6,100,0168,1701758256,36.84 00,0007,0010,0975.2,+02.5,100,0162,1701758557,37.022 00,0007,0010,0975.3,+02.5,100,0154,1701758857,37.007 00,0008,0011,0975.1,+02.5,100,0151,1701759157,37.026 00,0007,0010,0975.2,+02.5,100,0149,1701759457,37.053 00,0007,0010,0975.2,+02.5,100,0169,1701759756,36.97 00,0006,0008,0975.2,+02.6,100,0147,1701760056,36.753 00,0005,0007,0975.2,+02.6,100,0154,1701760356,36.74 00,0006,0008,0975.4,+02.6,100,0169,1701760656,36.927 00,0008,0011,0975.5,+02.5,100,0171,1701760956,36.924 00,0010,0013,0975.2,+02.5,100,0152,1701761257,37.049 00,0008,0011,0975.5,+02.4,100,0151,1701761557,37.048 00,0008,0011,0975.4,+02.4,100,0138,1701761856,36.831 00,0008,0011,0975.1,+02.4,100,0155,1701762156,36.811 00,0008,0011,0975.2,+02.5,100,0165,1701762456,36.825 00,0007,0010,0975.1,+02.5,100,0157,1701762756,36.792 00,0008,0011,0975.4,+02.7,100,0159,1701763056,36.968 00,0008,0011,0975.1,+03.0,100,0127,1701763356,36.766 00,0008,0011,0974.8,+03.2,100,0141,1701763656,36.741 00,0009,0012,0974.9,+03.4,100,0173,1701763956,36.728 00,0009,0012,0975.1,+03.3,100,0147,1701764256,36.912 00,0012,0016,0975.1,+03.3,100,0162,1701764556,36.711 00,0010,0013,0974.9,+03.4,100,0133,1701764856,36.842 00,0009,0012,0974.9,+03.6,100,0182,1701765156,36.822 00,0008,0011,0974.7,+03.9,100,0145,1701765456,36.806 00,0008,0011,0974.7,+04.3,100,0133,1701765757,37.119 00,0010,0013,0974.7,+04.6,100,0145,1701766056,36.779 00,0012,0016,0974.6,+04.8,100,0160,1701766356,36.766 00,0014,0018,0974.7,+04.8,100,0160,1701766656,36.75 00,0012,0016,0974.9,+04.9,100,0160,1701766956,36.737 00,0011,0015,0974.7,+04.8,100,0138,1701767256,36.722 00,0009,0012,0974.4,+04.7,100,0142,1701767556,36.701 00,0009,0012,0974.4,+04.6,100,0164,1701767856,36.687 00,0008,0011,0974.4,+04.6,100,0152,1701768156,36.689 00,0008,0011,0974.3,+04.8,100,0164,1701768456,36.812 00,0010,0013,0974.1,+05.2,100,0132,1701768756,36.801 00,0010,0013,0974.2,+05.3,100,0170,1701769056,36.786 00,0014,0018,0974.3,+05.4,100,0159,1701769356,36.767 00,0010,0013,0973.9,+05.2,100,0149,1701769656,36.951 00,0008,0011,0973.8,+05.4,100,0172,1701769956,36.8 00,0009,0012,0973.9,+05.9,100,0141,1701770256,36.921 00,0012,0016,0973.8,+06.1,100,0158,1701770556,36.721 00,0010,0013,0973.7,+06.8,100,0150,1701770856,36.694 00,0009,0012,0973.3,+07.4,100,0152,1701771156,36.874 00,0013,0017,0973.1,+06.9,100,0153,1701771456,36.659 00,0010,0013,0973.1,+06.6,100,0159,1701771756,36.663 00,0009,0012,0973.3,+06.6,100,0163,1701772056,36.799 00,0011,0015,0973.2,+07.0,100,0174,1701772356,36.972 00,0013,0017,0973.3,+06.6,100,0153,1701772656,36.951 00,0011,0015,0973.1,+06.6,100,0152,1701772956,36.936 00,0010,0013,0973.0,+06.9,100,0149,1701773256,36.742 00,0010,0013,0972.7,+06.8,100,0164,1701773556,36.904 00,0008,0011,0972.9,+06.4,100,0146,1701773856,36.69 00,0008,0011,0972.9,+06.1,100,0154,1701774156,36.691 00,0007,0010,0972.7,+06.0,100,0143,1701774456,36.857 00,0008,0011,0972.5,+05.9,100,0161,1701774756,36.648 00,0008,0011,0972.6,+06.0,100,0161,1701775056,36.827 00,0009,0012,0972.5,+06.2,100,0145,1701775356,36.823 00,0009,0012,0972.7,+06.3,100,0155,1701775656,36.757 00,0009,0012,0972.7,+06.4,100,0162,1701775956,36.976 00,0009,0012,0972.8,+06.3,100,0155,1701776256,36.937 00,0006,0008,0972.3,+06.1,100,0167,1701776556,36.714 00,0008,0011,0972.3,+05.9,100,0145,1701776856,36.696 00,0010,0013,0972.3,+05.5,100,0178,1701777156,36.696 00,0009,0012,0972.4,+05.6,100,0158,1701777456,36.859 00,0007,0010,0972.5,+05.6,100,0154,1701777756,36.84 00,0009,0012,0972.5,+05.6,100,0150,1701778056,36.83 00,0010,0013,0972.3,+05.6,100,0147,1701778356,36.613 00,0009,0012,0972.5,+05.6,100,0139,1701778656,36.797 00,0009,0012,0972.0,+06.0,100,0161,1701778956,36.599 00,0010,0013,0971.8,+06.0,100,0159,1701779256,36.732 00,0011,0015,0972.5,+05.9,100,0158,1701779556,36.713 00,0009,0012,0972.2,+05.8,100,0150,1701779856,36.715 00,0007,0010,0972.1,+05.6,100,0133,1701780156,36.884 00,0005,0007,0972.2,+05.5,100,0141,1701780456,36.694 00,0014,0018,0972.0,+05.4,100,0153,1701780756,36.664 00,0012,0016,0971.7,+05.4,100,0148,1701781056,36.85 00,0012,0016,0971.7,+05.4,100,0151,1701781356,36.615 00,0010,0013,0971.4,+05.5,100,0151,1701781656,36.604 00,0009,0012,0971.6,+05.4,100,0140,1701781956,36.786 00,0010,0013,0971.8,+05.3,100,0152,1701782256,36.571 00,0011,0015,0971.9,+05.5,100,0136,1701782556,36.768 00,0009,0012,0972.2,+05.4,100,0147,1701782857,37.045 00,0008,0011,0972.0,+05.4,100,0134,1701783156,36.899 00,0008,0011,0971.9,+05.0,100,0160,1701783456,36.668 00,0010,0013,0971.9,+05.0,100,0163,1701783756,36.853 00,0009,0012,0971.9,+04.9,100,0171,1701784056,36.647 00,0011,0015,0972.0,+04.9,100,0158,1701784356,36.627 00,0010,0013,0971.9,+04.9,100,0166,1701784656,36.612 00,0011,0015,0971.8,+04.8,100,0156,1701784956,36.59 00,0010,0013,0971.9,+04.8,100,0151,1701785256,36.773 00,0008,0011,0971.7,+04.8,100,0163,1701785556,36.559 00,0007,0010,0971.6,+04.8,100,0189,1701785856,36.744 00,0008,0011,0971.6,+04.8,100,0137,1701786156,36.744 00,0006,0008,0971.8,+04.7,100,0167,1701786456,36.89 00,0006,0008,0971.7,+04.7,100,0143,1701786756,36.871 00,0006,0008,0971.5,+04.6,100,0173,1701787056,36.642 00,0007,0010,0972.0,+04.6,100,0168,1701787356,36.824 00,0006,0008,0971.8,+04.6,100,0162,1701787656,36.621 00,0008,0011,0971.8,+04.6,100,0135,1701787956,36.62 00,0008,0011,0971.8,+04.6,100,0142,1701788256,36.783 00,0010,0013,0971.6,+04.5,100,0140,1701788556,36.769 00,0008,0011,0971.7,+04.5,100,0153,1701788856,36.553 00,0007,0010,0971.7,+04.4,100,0151,1701789156,36.538 00,0008,0011,0971.8,+04.4,100,0159,1701789456,36.525 00,0008,0011,0972.1,+04.4,100,0148,1701789756,36.722 00,0008,0011,0972.2,+04.3,100,0158,1701790056,36.848 00,0008,0011,0971.9,+04.3,100,0160,1701790356,36.836 00,0007,0010,0971.8,+04.3,100,0155,1701790656,36.824 00,0008,0011,0972.1,+04.3,100,0170,1701790956,36.609 00,0006,0008,0972.0,+04.3,100,0149,1701791256,36.593 00,0006,0008,0972.0,+04.3,100,0151,1701791556,36.575 00,0006,0008,0971.9,+04.3,100,0142,1701791856,36.757 00,0006,0008,0972.1,+04.3,100,0156,1701792156,36.561 00,0006,0008,0971.9,+04.2,100,0162,1701792456,36.727 00,0005,0007,0971.7,+04.2,100,0133,1701792756,36.53 00,0006,0008,0971.7,+04.2,100,0131,1701793056,36.503 00,0010,0013,0971.8,+04.1,100,0161,1701793356,36.699 00,0009,0012,0971.7,+04.1,100,0182,1701793656,36.629 00,0008,0011,0971.5,+04.2,100,0153,1701793956,36.614 00,0008,0011,0971.7,+04.2,100,0148,1701794256,36.803 00,0007,0010,0972.0,+04.2,100,0152,1701794556,36.781 00,0008,0011,0972.0,+04.2,100,0147,1701794856,36.57 00,0006,0008,0971.7,+04.2,100,0153,1701795156,36.752 00,0012,0016,0971.6,+04.2,100,0160,1701795456,36.543 00,0011,0015,0971.7,+04.2,100,0164,1701795756,36.535 00,0014,0018,0971.7,+04.1,100,0155,1701796056,36.511 00,0013,0017,0971.9,+04.1,100,0133,1701796356,36.704 00,0017,0023,0971.8,+04.1,100,0148,1701796656,36.545 00,0018,0024,0971.9,+04.0,100,0171,1701796956,36.483 00,0016,0022,0971.8,+04.0,100,0138,1701797256,36.614 00,0012,0016,0971.7,+04.1,100,0153,1701797556,36.794 00,0012,0016,0971.5,+04.0,100,0180,1701797856,36.583 00,0016,0022,0971.6,+04.0,100,0148,1701798156,36.572 00,0012,0016,0971.4,+04.0,100,0146,1701798456,36.554 00,0012,0016,0971.4,+04.0,100,0168,1701798756,36.732 00,0010,0013,0971.3,+03.9,100,0167,1701799056,36.721 00,0009,0012,0971.3,+03.9,100,0148,1701799356,36.508 00,0009,0012,0971.3,+03.9,100,0158,1701799656,36.491 00,0012,0016,0971.2,+03.9,100,0150,1701799956,36.675 00,0008,0011,0971.3,+03.9,100,0161,1701800256,36.665 00,0008,0011,0971.3,+04.0,100,0144,1701800556,36.47 00,0007,0010,0971.3,+03.9,100,0141,1701800856,36.587 00,0008,0011,0971.1,+03.9,100,0141,1701801156,36.78 00,0008,0011,0971.0,+03.9,100,0159,1701801456,36.557 00,0006,0008,0971.2,+04.0,100,0155,1701801756,36.54 00,0007,0010,0971.1,+03.9,100,0147,1701802056,36.726 00,0008,0011,0971.2,+04.0,100,0177,1701802356,36.516 00,0008,0011,0971.2,+04.0,100,0173,1701802656,36.514 00,0008,0011,0971.2,+04.0,100,0144,1701802956,36.483 00,0005,0007,0971.4,+04.0,100,0129,1701803256,36.667 00,0009,0012,0971.5,+04.0,100,0146,1701803556,36.455 00,0011,0015,0971.3,+04.0,100,0143,1701803856,36.447 00,0013,0017,0971.2,+04.0,100,0154,1701804156,36.441 00,0021,0028,0971.2,+03.9,100,0159,1701804456,36.568 00,0014,0018,0971.1,+04.0,100,0149,1701804756,36.553 00,0010,0013,0970.9,+04.0,100,0145,1701805056,36.551 00,0011,0015,0970.7,+04.0,100,0143,1701805356,36.526 00,0010,0013,0970.6,+04.0,100,0142,1701805656,36.509 00,0008,0011,0970.5,+04.0,100,0134,1701805956,36.693 00,0009,0012,0970.6,+04.0,100,0177,1701806256,36.689 00,0008,0011,0970.7,+04.0,100,0144,1701806556,36.473 00,0006,0008,0970.7,+04.0,100,0153,1701806856,36.452 00,0007,0010,0970.6,+04.0,100,0131,1701807156,36.636 00,0007,0010,0970.5,+04.0,100,0138,1701807456,36.427 00,0007,0010,0970.6,+04.0,100,0166,1701807756,36.62 00,0007,0010,0970.5,+04.0,100,0142,1701808056,36.549 00,0007,0010,0970.3,+04.0,100,0153,1701808356,36.532 00,0008,0011,0970.2,+04.0,100,0162,1701808656,36.715 00,0007,0010,0970.3,+04.0,100,0167,1701808956,36.702 00,0009,0012,0970.1,+04.0,100,0130,1701809256,36.492 00,0011,0015,0970.3,+04.0,100,0159,1701809556,36.685 00,0009,0012,0970.2,+04.0,100,0159,1701809856,36.477 00,0008,0011,0970.3,+04.0,100,0157,1701810156,36.646 00,0007,0010,0970.2,+04.0,100,0145,1701810456,36.633 00,0008,0011,0970.3,+04.0,100,0185,1701810756,36.415 00,0015,0021,0970.3,+04.0,100,0177,1701811056,36.602 00,0014,0018,0970.3,+04.0,100,0129,1701811356,36.602 00,0014,0018,0970.4,+03.9,100,0150,1701811656,36.731 00,0013,0017,0970.3,+03.9,100,0155,1701811956,36.558 00,0012,0016,0970.4,+03.9,100,0165,1701812256,36.5 00,0011,0015,0970.2,+03.9,100,0143,1701812556,36.681 00,0013,0017,0970.1,+03.8,100,0177,1701812856,36.668 00,0010,0013,0970.3,+03.8,100,0155,1701813156,36.653 00,0008,0011,0970.3,+03.8,100,0163,1701813456,36.639 00,0010,0013,0970.2,+03.8,100,0154,1701813781,1.894 00,0013,0017,0970.2,+03.8,100,0159,1701814056,36.413 00,0010,0013,0970.2,+03.8,100,0176,1701814356,36.405 00,0012,0016,0970.2,+03.8,100,0147,1701814656,36.383 00,0009,0012,0970.1,+03.9,100,0138,1701814956,36.385 00,0007,0010,0970.1,+03.9,100,0149,1701815256,36.508 00,0006,0008,0970.0,+03.9,100,0156,1701815556,36.495 00,0006,0008,0969.8,+03.9,100,0136,1701815856,36.487 00,0006,0008,0969.6,+03.9,100,0150,1701816156,36.662 00,0011,0015,0969.5,+03.9,100,0140,1701816456,36.458 00,0011,0015,0969.6,+03.9,100,0149,1701816756,36.437 00,0011,0015,0969.5,+03.9,100,0155,1701817056,36.421 00,0008,0011,0969.5,+03.9,100,0160,1701817356,36.41 00,0008,0011,0969.5,+04.0,100,0172,1701817656,36.393 00,0008,0011,0969.5,+04.0,100,0158,1701817956,36.578 00,0008,0011,0969.6,+03.9,100,0139,1701818256,36.369 00,0010,0013,0969.2,+04.0,100,0173,1701818556,36.365 00,0007,0010,0969.2,+04.0,100,0160,1701818856,36.493 00,0008,0011,0969.3,+04.0,100,0141,1701819156,36.475 00,0016,0022,0969.1,+04.0,100,0145,1701819456,36.461 00,0020,0027,0969.1,+04.0,100,0153,1701819756,36.646 00,0027,0037,0969.1,+03.9,100,0178,1701820056,36.43 00,0024,0032,0969.1,+03.9,100,0160,1701820356,36.417 00,0018,0024,0969.1,+04.0,100,0144,1701820656,36.413 00,0014,0018,0969.2,+04.0,100,0162,1701820956,36.386 00,0010,0013,0969.0,+04.0,100,0157,1701821256,36.375 00,0011,0015,0968.6,+04.0,100,0168,1701821556,36.56 00,0009,0012,0969.0,+04.0,100,0132,1701821856,36.351 00,0010,0013,0968.8,+04.1,100,0158,1701822156,36.543 00,0008,0011,0969.0,+04.1,100,0171,1701822456,36.668 00,0009,0012,0968.8,+04.1,100,0167,1701822756,36.662 00,0006,0008,0968.8,+04.1,100,0154,1701823056,36.64 00,0009,0012,0968.7,+04.1,100,0164,1701823356,36.426 00,0011,0015,0968.7,+04.1,100,0136,1701823656,36.413 00,0007,0010,0968.5,+04.1,100,0161,1701823956,36.594 00,0007,0010,0968.7,+04.1,100,0131,1701824256,36.386 00,0006,0008,0968.4,+04.2,100,0160,1701824556,36.365 00,0008,0011,0968.7,+04.2,100,0164,1701824856,36.355 00,0006,0008,0968.8,+04.2,100,0142,1701825156,36.338 00,0006,0008,0968.5,+04.2,100,0155,1701825456,36.321 00,0007,0010,0968.6,+04.2,100,0166,1701825756,36.324 00,0010,0013,0968.2,+04.2,100,0151,1701826056,36.447 00,0007,0010,0968.1,+04.2,100,0156,1701826356,36.638 00,0006,0008,0968.3,+04.2,100,0155,1701826656,36.418 00,0008,0011,0968.3,+04.2,100,0153,1701826956,36.406 00,0009,0012,0968.2,+04.2,100,0157,1701827256,36.392 00,0006,0008,0968.0,+04.2,100,0166,1701827556,36.575 00,0006,0008,0968.2,+04.2,100,0157,1701827856,36.364 00,0007,0010,0968.1,+04.2,100,0170,1701828156,36.348 00,0008,0011,0967.9,+04.2,100,0154,1701828456,36.334 00,0017,0023,0967.8,+04.2,100,0167,1701828756,36.316 00,0015,0021,0968.0,+04.2,100,0163,1701829056,36.305 00,0018,0024,0967.9,+04.2,100,0151,1701829356,36.304 00,0026,0036,0967.9,+04.2,100,0172,1701829656,36.437 00,0023,0031,0967.9,+04.2,100,0162,1701829956,36.416 00,0017,0023,0967.6,+04.2,100,0156,1701830256,36.596 00,0017,0023,0967.4,+04.3,100,0176,1701830556,36.387 00,0014,0018,0967.3,+04.3,100,0160,1701830856,36.57 00,0010,0013,0967.6,+04.4,100,0156,1701831156,36.354 00,0010,0013,0967.6,+04.4,100,0156,1701831456,36.341 00,0011,0015,0967.6,+04.4,100,0171,1701831756,36.329 00,0010,0013,0967.7,+04.4,100,0151,1701832056,36.311 00,0009,0012,0967.7,+04.4,100,0168,1701832356,36.305 00,0007,0010,0967.5,+04.4,100,0160,1701832656,36.287 00,0015,0021,0967.4,+04.4,100,0151,1701832956,36.282 00,0013,0017,0967.5,+04.4,100,0171,1701833256,36.607 00,0015,0021,0967.6,+04.4,100,0182,1701833556,36.393 00,0011,0015,0967.5,+04.4,100,0148,1701833856,36.378 00,0011,0015,0967.6,+04.4,100,0164,1701834156,36.363 00,0008,0011,0967.5,+04.4,100,0145,1701834456,36.543 00,0007,0010,0967.7,+04.4,100,0138,1701834756,36.53 00,0010,0013,0967.6,+04.4,100,0170,1701835056,36.32 00,0007,0010,0967.6,+04.4,100,0145,1701835356,36.305 00,0006,0008,0967.5,+04.4,100,0163,1701835656,36.498 00,0007,0010,0967.5,+04.4,100,0168,1701835956,36.472 00,0007,0010,0967.5,+04.3,100,0171,1701836256,36.26 00,0006,0008,0967.4,+04.3,100,0152,1701836556,36.262 00,0006,0008,0967.4,+04.3,100,0161,1701836856,36.384 00,0009,0012,0967.2,+04.3,100,0191,1701837156,36.37 00,0010,0013,0967.3,+04.3,100,0175,1701837456,36.553 00,0009,0012,0967.5,+04.3,100,0174,1701837756,36.339 00,0010,0013,0967.5,+04.3,100,0155,1701838056,36.324 00,0009,0012,0967.4,+04.3,100,0158,1701838356,36.312 00,0010,0013,0967.4,+04.4,100,0167,1701838656,36.295 00,0016,0022,0967.0,+04.4,100,0144,1701838956,36.281 00,0017,0023,0967.0,+04.4,100,0186,1701839256,36.476 00,0029,0039,0967.1,+04.4,100,0167,1701839556,36.255 00,0025,0034,0967.0,+04.4,100,0146,1701839856,36.436 00,0020,0027,0967.1,+04.6,100,0146,1701840156,36.239 00,0019,0026,0967.1,+04.7,100,0155,1701840456,36.362 00,0014,0018,0966.9,+04.7,100,0154,1701840756,36.36 00,0017,0023,0967.1,+04.8,100,0148,1701841056,36.331 00,0012,0016,0967.0,+04.9,100,0128,1701841356,36.315 00,0010,0013,0967.1,+04.8,100,0150,1701841656,36.302 00,0011,0015,0967.2,+04.9,100,0176,1701841956,36.295 00,0012,0016,0967.2,+04.9,100,0150,1701842256,36.272 00,0008,0011,0967.2,+04.9,100,0173,1701842556,36.258 00,0008,0011,0967.4,+04.8,100,0173,1701842856,36.245 00,0010,0013,0967.5,+04.7,100,0151,1701843156,36.228 00,0009,0012,0967.4,+04.8,100,0148,1701843456,36.219 00,0007,0010,0967.2,+04.8,100,0171,1701843756,36.412 00,0011,0015,0967.3,+04.9,100,0155,1701844056,36.541 00,0009,0012,0967.5,+05.0,100,0152,1701844356,36.527 00,0010,0013,0967.8,+05.1,100,0153,1701844656,36.506 00,0008,0011,0967.4,+05.3,100,0163,1701844956,36.291 00,0008,0011,0967.5,+05.4,100,0158,1701845256,36.28 00,0007,0010,0967.3,+05.5,100,0170,1701845556,36.459 00,0007,0010,0967.5,+05.7,100,0146,1701845856,36.245 00,0006,0008,0967.5,+05.8,100,0193,1701846156,36.432 00,0019,0026,0967.6,+05.8,100,0162,1701846456,36.232 00,0026,0036,0967.3,+05.9,100,0180,1701846756,36.202 00,0020,0027,0967.2,+06.0,100,0172,1701847056,36.19 00,0014,0018,0967.6,+06.1,100,0149,1701847356,36.188 00,0012,0016,0967.4,+06.2,100,0170,1701847656,36.313 00,0010,0013,0967.2,+06.3,100,0155,1701847956,36.296 00,0009,0012,0967.3,+06.3,100,0155,1701848256,36.28 00,0010,0013,0967.4,+06.4,100,0133,1701848556,36.263 00,0011,0015,0967.6,+06.6,100,0141,1701848856,36.338 00,0010,0013,0967.6,+06.7,100,0169,1701849156,36.235 00,0008,0011,0967.6,+06.9,100,0165,1701849456,36.432 00,0007,0010,0967.6,+07.0,100,0144,1701849756,36.397 00,0007,0010,0967.4,+07.1,100,0138,1701850056,36.389 00,0009,0012,0967.4,+07.1,100,0165,1701850356,36.368 00,0014,0018,0967.5,+07.0,100,0155,1701850656,36.353 00,0012,0016,0967.6,+07.0,100,0142,1701850956,36.35 00,0011,0015,0967.6,+07.0,100,0146,1701851256,36.291 00,0009,0012,0967.6,+07.0,100,0144,1701851556,36.263 00,0012,0016,0967.5,+07.0,100,0183,1701851856,36.257 00,0013,0017,0967.4,+07.0,100,0145,1701852156,36.237 00,0009,0012,0967.4,+07.0,100,0158,1701852456,36.219 00,0009,0012,0967.7,+06.9,100,0160,1701852756,36.205 00,0011,0015,0967.4,+07.0,100,0164,1701853056,36.266 00,0012,0016,0967.3,+07.2,100,0167,1701853356,36.168 00,0015,0021,0967.3,+07.4,100,0161,1701853656,36.35 00,0012,0016,0966.9,+07.6,100,0151,1701853956,36.135 00,0012,0016,0966.9,+07.5,100,0160,1701854256,36.129 00,0012,0016,0966.8,+07.9,100,0153,1701854556,36.122 00,0008,0011,0966.8,+08.1,100,0124,1701854856,36.251 00,0009,0012,0966.8,+08.3,100,0153,1701855156,36.231 00,0015,0021,0966.8,+08.5,100,0146,1701855456,36.43 00,0015,0021,0966.6,+08.5,100,0146,1701855756,36.195 00,0013,0017,0966.5,+08.6,100,0184,1701856056,36.181 00,0010,0013,0966.6,+08.6,100,0191,1701856356,36.166 00,0011,0015,0966.5,+08.6,100,0161,1701856656,36.148 00,0012,0016,0966.4,+08.4,100,0168,1701856956,36.329 00,0009,0012,0966.6,+08.2,100,0150,1701857256,36.113 00,0009,0012,0966.4,+08.2,100,0174,1701857556,36.1 00,0012,0016,0966.6,+08.1,100,0158,1701857856,36.104 00,0017,0023,0966.1,+08.0,100,0149,1701858156,36.284 00,0018,0024,0966.3,+07.9,100,0176,1701858456,36.403 00,0012,0016,0966.3,+08.0,100,0178,1701858756,36.187 00,0012,0016,0966.3,+07.9,100,0163,1701859056,36.378 00,0010,0013,0966.0,+07.9,100,0144,1701859356,36.369 00,0011,0015,0966.3,+08.0,100,0157,1701859656,36.342 00,0012,0016,0966.1,+08.0,100,0188,1701859956,36.123 00,0009,0012,0965.9,+07.9,100,0153,1701860256,36.311 00,0009,0012,0966.0,+07.8,100,0156,1701860556,36.291 00,0010,0013,0966.2,+07.6,100,0147,1701860856,36.076 00,0009,0012,0966.1,+07.6,100,0151,1701861156,36.26 00,0011,0015,0965.9,+07.5,100,0174,1701861456,36.044 00,0009,0012,0965.9,+07.5,100,0171,1701861756,36.247 00,0011,0015,0965.6,+07.5,100,0144,1701862056,36.366 00,0013,0017,0965.7,+07.6,100,0175,1701862356,36.152 00,0018,0024,0965.5,+07.7,100,0166,1701862656,36.338 00,0023,0031,0965.5,+07.9,100,0158,1701862956,36.329 00,0016,0022,0965.5,+07.9,100,0150,1701863256,36.315 00,0020,0027,0965.6,+07.9,100,0178,1701863556,36.304 00,0026,0036,0966.0,+07.8,100,0143,1701863856,36.268 00,0020,0027,0965.7,+07.8,100,0177,1701864156,36.256 00,0025,0034,0965.5,+07.6,100,0156,1701864456,36.246 00,0020,0027,0965.9,+07.5,100,0180,1701864756,36.034 00,0021,0028,0965.7,+07.3,100,0141,1701865056,36.026 00,0019,0026,0965.7,+07.1,100,0157,1701865356,36.019 00,0020,0027,0965.8,+06.9,100,0143,1701865656,36.145 00,0018,0024,0966.0,+06.8,100,0151,1701865956,36.114 00,0017,0023,0965.9,+06.7,100,0161,1701866256,36.103 00,0014,0018,0965.8,+06.7,100,0149,1701866556,36.093 00,0015,0021,0965.8,+06.6,100,0158,1701866856,36.07 00,0012,0016,0966.0,+06.6,100,0145,1701867156,36.069 00,0013,0017,0966.1,+06.5,100,0172,1701867456,36.038 00,0016,0022,0965.8,+06.4,100,0136,1701867756,36.025 00,0018,0024,0966.1,+06.3,100,0132,1701868056,36.005 00,0017,0023,0966.2,+06.3,100,0143,1701868356,36.001 00,0014,0018,0966.3,+06.3,100,0162,1701868655,35.977 00,0015,0021,0966.2,+06.2,100,0142,1701868955,35.983 00,0016,0022,0966.2,+06.2,100,0183,1701869256,36.109 00,0010,0013,0966.3,+06.3,100,0145,1701869556,36.295 00,0013,0017,0966.1,+06.2,100,0144,1701869856,36.272 00,0010,0013,0966.3,+06.2,100,0161,1701870156,36.253 00,0010,0013,0966.3,+06.2,100,0168,1701870456,36.042 00,0011,0015,0966.1,+06.2,100,0152,1701870756,36.222 00,0011,0015,0966.2,+06.1,100,0149,1701871056,36.203 00,0011,0015,0966.6,+06.1,100,0143,1701871355,36 00,0008,0011,0966.5,+06.1,100,0169,1701871655,35.975 00,0008,0011,0966.4,+06.0,100,0190,1701871956,36.158 00,0011,0015,0966.5,+06.0,100,0154,1701872256,36.144 00,0011,0015,0966.5,+06.0,100,0156,1701872555,35.95 00,0010,0013,0966.4,+06.0,100,0142,1701872856,36.074 00,0009,0012,0966.4,+06.0,100,0150,1701873156,36.255 00,0007,0010,0966.5,+06.0,100,0160,1701873456,36.042 00,0008,0011,0966.4,+06.0,100,0176,1701873756,36.031 00,0007,0010,0966.4,+05.9,100,0148,1701874056,36.011 00,0010,0013,0966.3,+05.9,100,0165,1701874355,35.994 00,0008,0011,0966.2,+05.9,100,0145,1701874655,35.979 00,0007,0010,0966.3,+05.9,100,0135,1701874956,36.173 00,0008,0011,0966.1,+05.9,100,0153,1701875255,35.95 00,0006,0008,0966.1,+05.9,100,0169,1701875556,36.131 00,0007,0010,0966.5,+05.9,100,0154,1701875855,35.924 00,0006,0008,0966.3,+05.9,100,0150,1701876155,35.932 00,0007,0010,0966.4,+05.9,100,0134,1701876456,36.244 00,0006,0008,0966.5,+05.9,100,0151,1701876756,36.026 00,0013,0017,0966.4,+05.8,100,0161,1701877056,36.211 00,0017,0023,0966.6,+05.7,100,0147,1701877356,36.196 00,0015,0021,0966.6,+05.7,100,0171,1701877655,35.985 00,0014,0018,0966.4,+05.7,100,0154,1701877956,36.169 00,0012,0016,0966.4,+05.7,100,0166,1701878255,35.953 00,0010,0013,0966.7,+05.7,100,0166,1701878556,36.135 00,0009,0012,0966.7,+05.7,100,0155,1701878856,36.124 00,0006,0008,0966.8,+05.7,100,0160,1701879156,36.117 00,0007,0010,0966.8,+05.7,100,0185,1701879455,35.903 00,0007,0010,0966.7,+05.7,100,0158,1701879756,36.098 00,0008,0011,0966.7,+05.7,100,0150,1701880056,36.016 00,0009,0012,0966.6,+05.7,100,0178,1701880356,36.201 00,0007,0010,0966.6,+05.7,100,0156,1701880656,36.189 00,0008,0011,0966.6,+05.7,100,0174,1701880956,36.168 00,0009,0012,0966.5,+05.7,100,0160,1701881255,35.953 00,0009,0012,0966.5,+05.6,100,0178,1701881556,36.135 00,0012,0016,0966.6,+05.6,100,0139,1701881855,35.927 00,0016,0022,0966.5,+05.5,100,0174,1701882156,36.113 00,0012,0016,0966.5,+05.5,100,0154,1701882455,35.898 00,0014,0018,0966.5,+05.5,100,0154,1701882755,35.881 00,0013,0017,0966.6,+05.5,100,0160,1701883055,35.863 00,0016,0022,0966.8,+05.4,100,0180,1701883356,36.062 00,0016,0022,0966.7,+05.4,100,0163,1701883655,35.998 00,0013,0017,0966.7,+05.4,100,0155,1701883956,36.18 00,0010,0013,0966.7,+05.4,100,0151,1701884255,35.965 00,0015,0021,0966.4,+05.3,100,0152,1701884556,36.142 00,0014,0018,0966.5,+05.3,100,0166,1701884856,36.128 00,0012,0016,0966.7,+05.4,100,0148,1701885156,36.115 00,0010,0013,0966.6,+05.4,100,0161,1701885456,36.16 00,0013,0017,0966.7,+05.4,100,0147,1701885756,36.089 00,0017,0023,0966.5,+05.4,100,0146,1701886056,36.01 00,0021,0028,0966.6,+05.4,100,0158,1701886355,35.854 00,0019,0026,0966.6,+05.4,100,0146,1701886656,36.047 00,0015,0021,0966.8,+05.4,100,0177,1701886955,35.84 00,0014,0018,0966.7,+05.4,100,0154,1701887256,36.167 00,0015,0021,0966.7,+05.4,100,0146,1701887556,36.043 00,0009,0012,0966.5,+05.4,100,0184,1701887855,35.937 00,0011,0015,0966.7,+05.3,100,0155,1701888155,35.917 00,0012,0016,0966.7,+05.3,100,0170,1701888456,36.098 00,0011,0015,0966.9,+05.2,100,0161,1701888756,36.083 00,0011,0015,0966.8,+05.2,100,0154,1701889055,35.87 00,0010,0013,0966.8,+05.2,100,0158,1701889355,35.854 00,0009,0012,0966.8,+05.2,100,0160,1701889655,35.839 00,0009,0012,0966.9,+05.2,100,0183,1701889955,35.826 00,0007,0010,0966.9,+05.2,100,0169,1701890255,35.809 00,0008,0011,0966.9,+05.2,100,0160,1701890555,35.808 00,0006,0008,0966.9,+05.2,100,0177,1701890855,35.951 00,0007,0010,0966.9,+05.2,100,0156,1701891155,35.917 00,0011,0015,0966.9,+05.2,100,0162,1701891455,35.905 00,0010,0013,0966.9,+05.2,100,0155,1701891755,35.898 00,0007,0010,0966.9,+05.1,100,0155,1701892056,36.073 00,0006,0008,0967.0,+05.1,100,0156,1701892356,36.054 00,0006,0008,0966.8,+05.1,100,0162,1701892656,36.041 00,0007,0010,0967.0,+05.2,100,0180,1701892955,35.833 00,0008,0011,0967.0,+05.2,100,0177,1701893255,35.812 00,0010,0013,0967.1,+05.2,100,0142,1701893555,35.805 00,0008,0011,0966.8,+05.2,100,0171,1701893855,35.849 00,0009,0012,0967.1,+05.3,100,0112,1701894155,35.977 00,0009,0012,0966.9,+05.2,100,0148,1701894456,36.106 00,0007,0010,0967.0,+05.2,100,0161,1701894756,36.116 00,0006,0008,0967.1,+05.2,100,0159,1701895056,36.01 00,0006,0008,0967.0,+05.2,100,0156,1701895356,36.062 00,0006,0008,0967.0,+05.2,100,0158,1701895655,35.847 00,0007,0010,0967.0,+05.2,100,0155,1701895956,36.117 00,0010,0013,0966.9,+05.2,100,0131,1701896255,35.85 00,0013,0017,0966.9,+05.2,100,0152,1701896556,36.051 00,0014,0018,0967.0,+05.1,100,0157,1701896855,35.985 00,0012,0016,0966.9,+05.0,100,0148,1701897155,35.781 00,0012,0016,0967.3,+04.9,100,0169,1701897455,35.763 00,0009,0012,0966.9,+04.7,100,0159,1701897755,35.762 00,0011,0015,0966.9,+04.6,100,0148,1701898056,36.082 00,0010,0013,0966.7,+04.4,100,0154,1701898355,35.961 00,0008,0011,0967.0,+04.3,100,0156,1701898655,35.857 00,0011,0015,0966.8,+04.0,100,0187,1701898955,35.839 00,0016,0022,0966.7,+03.9,100,0168,1701899256,36.035 00,0015,0021,0966.8,+03.7,100,0139,1701899555,35.815 00,0014,0018,0966.6,+03.6,100,0146,1701899856,36.045 00,0012,0016,0966.7,+03.4,100,0155,1701900155,35.788 00,0010,0013,0966.7,+03.2,100,0168,1701900455,35.767 00,0011,0015,0967.0,+03.0,100,0135,1701900755,35.757 00,0012,0016,0966.5,+02.8,100,0145,1701901055,35.737 00,0012,0016,0966.7,+02.7,100,0167,1701901355,35.739 00,0013,0017,0966.4,+02.4,100,0170,1701901656,36.065 00,0012,0016,0966.5,+02.4,100,0162,1701901955,35.852 00,0009,0012,0966.6,+02.2,100,0164,1701902255,35.838 00,0009,0012,0966.4,+02.1,100,0164,1701902555,35.822 00,0009,0012,0966.3,+02.1,100,0165,1701902856,36.007 00,0007,0010,0966.3,+02.1,100,0167,1701903155,35.993 00,0008,0011,0966.4,+02.1,100,0174,1701903455,35.783 00,0008,0011,0966.5,+02.0,100,0132,1701903755,35.77 00,0007,0010,0966.5,+01.9,100,0182,1701904055,35.762 00,0006,0008,0966.4,+02.2,100,0145,1701904355,35.743 00,0008,0011,0966.5,+02.4,100,0150,1701904655,35.729 00,0006,0008,0966.5,+02.5,100,0132,1701904955,35.728 00,0006,0008,0966.7,+02.5,100,0146,1701905255,35.852 00,0007,0010,0966.5,+02.5,100,0164,1701905555,35.842 00,0006,0008,0966.5,+02.5,100,0137,1701905855,35.83 00,0006,0008,0966.5,+02.5,100,0143,1701906155,35.814 00,0006,0008,0966.4,+02.5,100,0153,1701906455,35.803 00,0006,0008,0966.5,+02.5,100,0168,1701906755,35.993 00,0005,0007,0966.7,+02.4,100,0146,1701907055,35.775 00,0005,0007,0966.6,+02.5,100,0170,1701907355,35.762 00,0005,0007,0966.5,+02.6,100,0150,1701907655,35.743 00,0006,0008,0966.9,+02.7,100,0154,1701907955,35.944 00,0006,0008,0966.8,+02.8,100,0153,1701908255,35.917 00,0005,0007,0966.5,+02.8,100,0155,1701908555,35.716 00,0006,0008,0966.6,+02.9,100,0154,1701908855,35.843 00,0005,0007,0966.7,+03.0,100,0142,1701909155,35.838 00,0005,0007,0966.5,+03.2,100,0155,1701909455,35.817 00,0006,0008,0966.6,+03.3,100,0172,1701909755,35.805 00,0005,0007,0966.6,+03.3,100,0162,1701910055,35.784 00,0005,0007,0966.3,+03.2,100,0151,1701910355,35.785 00,0006,0008,0966.5,+03.1,100,0148,1701910655,35.76 00,0007,0010,0966.7,+02.9,100,0155,1701910955,35.763 00,0007,0010,0966.6,+02.9,100,0152,1701911255,35.728 00,0005,0007,0966.6,+02.9,100,0155,1701911555,35.717 00,0007,0010,0966.7,+02.9,100,0165,1701911855,35.701 00,0006,0008,0966.5,+03.0,100,0138,1701912155,35.703 00,0008,0011,0966.7,+02.9,100,0152,1701912455,35.832 00,0011,0015,0966.6,+02.9,100,0151,1701912756,36.011 00,0006,0008,0966.5,+02.9,100,0158,1701913055,35.797 00,0008,0011,0966.6,+02.8,100,0161,1701913355,35.785 00,0006,0008,0966.4,+02.8,100,0174,1701913655,35.971 00,0006,0008,0966.5,+02.8,100,0128,1701913955,35.758 00,0005,0007,0966.5,+02.7,100,0148,1701914255,35.744 00,0006,0008,0966.6,+02.8,100,0167,1701914555,35.739 00,0005,0007,0966.6,+02.8,100,0137,1701914855,35.915 00,0005,0007,0966.7,+02.7,100,0146,1701915155,35.706 00,0006,0008,0966.7,+02.7,100,0150,1701915455,35.691 00,0006,0008,0966.5,+02.8,100,0134,1701915755,35.884 00,0006,0008,0966.9,+02.7,100,0152,1701916055,35.82 00,0006,0008,0966.6,+02.8,100,0171,1701916356,36.003 00,0006,0008,0966.9,+03.0,100,0174,1701916655,35.782 00,0006,0008,0966.6,+03.1,100,0152,1701916955,35.79 00,0006,0008,0966.7,+03.1,100,0177,1701917255,35.755 00,0006,0008,0966.6,+03.1,100,0142,1701917555,35.942 00,0005,0007,0966.5,+03.1,100,0180,1701917855,35.927 00,0005,0007,0966.4,+03.2,100,0151,1701918155,35.715 00,0005,0007,0966.6,+03.1,100,0144,1701918455,35.697 00,0005,0007,0966.4,+03.2,100,0134,1701918755,35.685 00,0008,0011,0966.6,+03.2,100,0151,1701919055,35.67 00,0008,0011,0966.3,+03.2,100,0149,1701919355,35.672 00,0005,0007,0966.4,+03.2,100,0161,1701919655,35.804 00,0006,0008,0966.5,+03.1,100,0136,1701919955,35.783 00,0007,0010,0966.5,+03.2,100,0148,1701920255,35.766 00,0007,0010,0966.3,+03.2,100,0142,1701920555,35.754 00,0005,0007,0966.3,+03.1,100,0171,1701920855,35.937 00,0004,0006,0966.0,+03.0,100,0137,1701921155,35.927 00,0005,0007,0966.2,+03.0,100,0159,1701921455,35.712 00,0007,0010,0966.0,+03.0,100,0162,1701921755,35.696 00,0006,0008,0966.3,+03.0,100,0143,1701922055,35.682 00,0008,0011,0966.2,+03.1,100,0152,1701922355,35.865 00,0008,0011,0966.2,+03.1,100,0144,1701922655,35.855 00,0006,0008,0966.6,+03.2,100,0135,1701922955,35.853 00,0008,0011,0966.3,+03.2,100,0166,1701923255,35.781 00,0005,0007,0966.5,+03.2,100,0136,1701923555,35.764 00,0007,0010,0966.6,+03.1,100,0166,1701923855,35.95 00,0008,0011,0966.4,+02.8,100,0137,1701924155,35.934 00,0003,0005,0966.8,+02.7,100,0141,1701924455,35.924 00,0005,0007,0966.9,+02.6,100,0133,1701924755,35.715 00,0007,0010,0966.7,+02.7,100,0146,1701925055,35.898 00,0006,0008,0966.5,+02.8,100,0145,1701925355,35.693 00,0005,0007,0966.5,+02.8,100,0152,1701925655,35.668 00,0006,0008,0966.7,+03.0,100,0167,1701925955,35.657 00,0005,0007,0966.9,+03.1,100,0163,1701926255,35.652 00,0006,0008,0966.6,+03.1,100,0164,1701926555,35.843 00,0006,0008,0966.7,+03.2,100,0142,1701926855,35.765 00,0006,0008,0966.9,+03.1,100,0178,1701927155,35.754 00,0005,0007,0966.9,+03.0,100,0166,1701927455,35.736 00,0007,0010,0966.6,+03.0,100,0166,1701927755,35.736 00,0005,0007,0966.9,+03.1,100,0164,1701928055,35.909 00,0006,0008,0967.1,+03.1,100,0167,1701928355,35.695 00,0005,0007,0967.1,+03.0,100,0144,1701928655,35.679 00,0005,0007,0967.0,+03.1,100,0129,1701928955,35.672 00,0005,0007,0967.3,+03.1,100,0147,1701929255,35.665 00,0007,0010,0967.3,+02.9,100,0167,1701929555,35.637 00,0005,0007,0967.3,+02.9,100,0171,1701929855,35.825 00,0005,0007,0967.2,+03.0,100,0147,1701930155,35.623 00,0007,0010,0967.4,+03.3,100,0148,1701930455,35.761 00,0005,0007,0967.2,+03.4,100,0175,1701930755,35.74 00,0010,0013,0967.4,+03.5,100,0148,1701931055,35.724 00,0013,0017,0967.7,+03.7,100,0159,1701931355,35.721 00,0008,0011,0967.5,+04.0,100,0145,1701931655,35.892 00,0008,0011,0967.6,+04.1,100,0155,1701931955,35.9 00,0008,0011,0967.9,+04.2,100,0152,1701932255,35.882 00,0005,0007,0967.6,+04.4,100,0145,1701932555,35.647 00,0005,0007,0967.7,+04.5,100,0166,1701932855,35.833 00,0006,0008,0967.9,+04.7,100,0173,1701933155,35.814 00,0006,0008,0968.0,+04.9,100,0146,1701933455,35.808 00,0005,0007,0967.9,+05.2,100,0170,1701933755,35.603 00,0006,0008,0967.6,+05.5,100,0156,1701934055,35.726 00,0005,0007,0967.7,+05.7,100,0172,1701934355,35.908 00,0006,0008,0967.9,+05.9,100,0153,1701934655,35.893 00,0006,0008,0968.0,+06.3,100,0153,1701934955,35.681 00,0006,0008,0967.9,+06.6,100,0143,1701935255,35.666 00,0005,0007,0967.7,+06.9,100,0181,1701935555,35.848 00,0006,0008,0967.7,+07.1,100,0172,1701935855,35.831 00,0006,0008,0967.9,+07.3,100,0152,1701936155,35.819 00,0005,0007,0968.0,+07.7,100,0162,1701936455,35.602 00,0005,0007,0967.9,+08.1,100,0154,1701936755,35.788 00,0005,0007,0967.8,+08.3,100,0160,1701937055,35.57 00,0005,0007,0968.0,+08.5,100,0145,1701937355,35.569 00,0004,0006,0968.0,+08.9,100,0139,1701937655,35.694 00,0002,0003,0968.2,+09.3,100,0147,1701937955,35.875 00,0004,0006,0968.0,+09.5,100,0140,1701938255,35.662 00,0004,0006,0968.2,+09.7,100,0157,1701938555,35.853 00,0004,0006,0968.0,+10.0,100,0161,1701938855,35.826 00,0004,0006,0968.1,+10.0,100,0154,1701939155,35.808 00,0003,0005,0968.0,+09.9,100,0146,1701939455,35.791 00,0004,0006,0967.9,+09.7,100,0197,1701939755,35.579 00,0004,0006,0968.0,+09.7,100,0151,1701940055,35.759 00,0004,0006,0968.0,+09.8,100,0136,1701940355,35.74 00,0004,0006,0968.1,+09.8,100,0164,1701940655,35.527 00,0004,0006,0968.1,+09.9,100,0167,1701940955,35.528 00,0005,0007,0968.1,+09.8,100,0142,1701941255,35.849 00,0005,0007,0967.9,+10.1,100,0141,1701941555,35.633 00,0004,0006,0968.0,+10.2,100,0167,1701941855,35.62 00,0005,0007,0967.9,+10.5,100,0155,1701942155,35.604 00,0006,0008,0967.9,+10.6,100,0146,1701942455,35.589 00,0006,0008,0967.8,+10.6,100,0156,1701942755,35.564 00,0005,0007,0968.0,+10.4,100,0150,1701943055,35.55 00,0005,0007,0967.7,+11.2,100,0160,1701943355,35.535 00,0005,0007,0967.6,+11.6,100,0147,1701943655,35.714 00,0007,0010,0968.0,+11.7,100,0154,1701943955,35.499 00,0005,0007,0968.0,+12.0,100,0167,1701944255,35.681 00,0005,0007,0967.7,+11.9,100,0148,1701944555,35.479 00,0006,0008,0967.5,+11.9,100,0141,1701944855,35.604 00,0008,0011,0967.9,+12.0,100,0161,1701945155,35.592 00,0005,0007,0967.8,+11.9,100,0170,1701945455,35.572 00,0005,0007,0967.4,+11.5,100,0153,1701945755,35.549 00,0006,0008,0967.6,+10.9,100,0157,1701946055,35.729 00,0006,0008,0967.5,+11.0,100,0139,1701946355,35.712 00,0007,0010,0967.5,+11.5,100,0143,1701946655,35.495 00,0007,0010,0967.3,+11.4,100,0180,1701946955,35.48 00,0007,0010,0967.2,+11.2,100,0164,1701947255,35.661 00,0007,0010,0967.3,+11.0,100,0167,1701947555,35.652 00,0005,0007,0967.4,+11.0,100,0165,1701947855,35.432 00,0005,0007,0967.2,+11.4,100,0143,1701948155,35.621 00,0006,0008,0967.4,+11.5,100,0150,1701948455,35.757 00,0006,0008,0967.3,+11.5,100,0181,1701948755,35.729 00,0007,0010,0967.1,+11.4,100,0157,1701949055,35.711 00,0006,0008,0967.2,+11.4,100,0160,1701949355,35.501 00,0006,0008,0967.2,+11.6,100,0155,1701949655,35.682 00,0006,0008,0967.1,+11.7,100,0155,1701949955,35.661 00,0006,0008,0967.1,+11.8,100,0155,1701950255,35.455 00,0007,0010,0967.3,+11.9,100,0153,1701950555,35.443 00,0006,0008,0967.1,+11.7,100,0170,1701950855,35.619 00,0004,0006,0967.2,+11.4,100,0161,1701951155,35.591 00,0008,0011,0967.1,+11.4,100,0168,1701951455,35.381 00,0006,0008,0967.0,+11.5,100,0153,1701951755,35.374 00,0006,0008,0967.2,+11.4,100,0137,1701952055,35.502 00,0006,0008,0967.3,+11.3,100,0136,1701952355,35.682 00,0006,0008,0967.0,+11.3,100,0158,1701952655,35.479 00,0006,0008,0966.9,+11.0,100,0154,1701952955,35.449 00,0006,0008,0966.9,+11.0,100,0153,1701953255,35.626 00,0006,0008,0967.3,+11.0,100,0155,1701953555,35.411 00,0005,0007,0967.1,+11.0,100,0142,1701953855,35.592 00,0005,0007,0967.1,+11.0,100,0167,1701954155,35.384 00,0006,0008,0967.0,+10.8,100,0171,1701954455,35.561 00,0005,0007,0967.0,+10.7,100,0163,1701954755,35.562 00,0006,0008,0967.2,+10.6,100,0162,1701955055,35.328 00,0006,0008,0967.0,+10.4,100,0131,1701955355,35.528 00,0007,0010,0967.1,+10.1,100,0133,1701955655,35.645 00,0006,0008,0967.4,+09.9,100,0162,1701955955,35.43 00,0006,0008,0967.2,+09.6,100,0154,1701956255,35.421 00,0007,0010,0967.4,+09.4,100,0141,1701956555,35.395 00,0009,0012,0967.2,+09.2,100,0153,1701956855,35.386 00,0009,0012,0967.4,+08.9,100,0140,1701957155,35.562 00,0009,0012,0967.4,+08.8,100,0150,1701957455,35.546 00,0008,0011,0967.6,+08.7,100,0174,1701957755,35.331 00,0009,0012,0967.5,+08.6,100,0159,1701958055,35.514 00,0007,0010,0967.4,+08.4,100,0135,1701958355,35.498 00,0006,0008,0967.5,+08.3,100,0166,1701958655,35.288 00,0007,0010,0967.9,+08.1,100,0168,1701958955,35.478 00,0008,0011,0967.8,+08.0,100,0161,1701959255,35.6 00,0007,0010,0967.6,+07.9,100,0176,1701959555,35.387 00,0009,0012,0967.8,+07.8,100,0153,1701959855,35.567 00,0008,0011,0968.2,+07.8,100,0161,1701960155,35.553 00,0007,0010,0967.9,+07.7,100,0149,1701960455,35.536 00,0009,0012,0967.7,+07.6,100,0161,1701960755,35.523 00,0013,0017,0967.9,+07.6,100,0150,1701961055,35.305 00,0012,0016,0967.8,+07.6,100,0145,1701961355,35.294 00,0011,0015,0968.2,+07.5,100,0160,1701961655,35.476 00,0010,0013,0967.9,+07.4,100,0166,1701961955,35.465 00,0011,0015,0967.9,+07.2,100,0169,1701962255,35.441 00,0007,0010,0968.2,+07.1,100,0198,1701962555,35.247 00,0010,0013,0968.2,+07.0,100,0187,1701962855,35.369 00,0010,0013,0968.4,+06.9,100,0204,1701963155,35.353 00,0011,0015,0968.4,+06.8,100,0194,1701963455,35.338 00,0011,0015,0968.3,+06.8,100,0243,1701963755,35.321 00,0008,0011,0968.4,+06.8,100,0216,1701964055,35.31 00,0009,0012,0968.3,+06.7,100,0237,1701964355,35.292 00,0007,0010,0968.2,+06.7,100,0177,1701964655,35.284 00,0010,0013,0968.3,+06.7,100,0194,1701964955,35.455 00,0010,0013,0968.4,+06.7,100,0203,1701965255,35.243 00,0013,0017,0968.4,+06.7,100,0219,1701965555,35.255 00,0010,0013,0968.4,+06.5,100,0204,1701965855,35.21 00,0009,0012,0968.5,+06.4,100,0197,1701966155,35.227 00,0011,0015,0968.6,+06.2,100,0225,1701966455,35.373 00,0008,0011,0968.7,+06.1,100,0197,1701966755,35.332 00,0007,0010,0968.6,+05.9,100,0198,1701967055,35.329 00,0008,0011,0968.7,+05.9,100,0204,1701967355,35.287 00,0007,0010,0968.7,+05.9,100,0182,1701967655,35.279 00,0007,0010,0968.6,+05.7,100,0191,1701967955,35.455 00,0007,0010,0968.7,+05.8,100,0180,1701968255,35.442 00,0006,0008,0968.7,+05.8,100,0189,1701968555,35.232 00,0005,0007,0969.0,+05.8,100,0167,1701968855,35.217 00,0006,0008,0969.0,+05.8,100,0170,1701969155,35.196 00,0005,0007,0969.0,+05.8,100,0167,1701969455,35.381 00,0009,0012,0968.8,+05.8,100,0163,1701969755,35.18 00,0011,0015,0968.9,+05.9,100,0175,1701970055,35.314 00,0009,0012,0968.9,+05.9,100,0176,1701970355,35.29 00,0010,0013,0968.9,+05.9,100,0182,1701970655,35.486 00,0008,0011,0968.8,+05.9,100,0187,1701970955,35.267 00,0007,0010,0969.2,+05.9,100,0197,1701971255,35.248 00,0008,0011,0969.1,+05.7,100,0184,1701971555,35.228 00,0007,0010,0968.9,+05.6,100,0189,1701971855,35.217 00,0006,0008,0969.1,+05.3,100,0172,1701972155,35.201 00,0007,0010,0969.1,+05.1,100,0184,1701972455,35.184 00,0007,0010,0969.1,+05.1,100,0171,1701972755,35.169 00,0008,0011,0969.0,+04.8,100,0195,1701973055,35.155 00,0007,0010,0968.9,+04.8,100,0171,1701973355,35.351 00,0006,0008,0969.2,+04.8,100,0195,1701973655,35.481 00,0006,0008,0969.2,+04.8,100,0184,1701973955,35.263 00,0006,0008,0969.4,+04.8,100,0197,1701974255,35.455 00,0010,0013,0969.4,+04.8,100,0186,1701974555,35.233 00,0010,0013,0969.3,+04.8,100,0188,1701974855,35.425 00,0007,0010,0969.3,+04.8,100,0185,1701975155,35.404 00,0007,0010,0969.2,+04.8,100,0215,1701975455,35.203 00,0006,0008,0969.1,+04.8,100,0183,1701975755,35.175 00,0008,0011,0969.3,+05.0,100,0192,1701976055,35.362 00,0003,0005,0969.1,+05.1,100,0177,1701976355,35.151 00,0005,0007,0969.4,+05.2,100,0183,1701976655,35.139 00,0009,0012,0969.1,+05.1,100,0183,1701976955,35.146 00,0008,0011,0969.1,+05.1,100,0190,1701977255,35.453 00,0010,0013,0969.2,+05.1,100,0180,1701977555,35.239 00,0009,0012,0969.4,+05.2,100,0186,1701977855,35.256 00,0008,0011,0969.4,+05.2,100,0214,1701978155,35.445 00,0006,0008,0969.2,+05.2,100,0206,1701978455,35.204 00,0005,0007,0969.2,+05.2,100,0172,1701978755,35.202 00,0006,0008,0969.2,+05.1,100,0190,1701979055,35.367 00,0004,0006,0969.2,+05.1,100,0166,1701979355,35.349 00,0004,0006,0969.2,+05.1,100,0167,1701979655,35.142 00,0004,0006,0969.1,+05.1,100,0191,1701979955,35.122 00,0006,0008,0969.2,+05.1,100,0170,1701980255,35.109 00,0010,0013,0969.1,+05.0,100,0191,1701980555,35.304 00,0009,0012,0969.7,+04.9,100,0179,1701980855,35.233 00,0008,0011,0969.4,+04.8,100,0208,1701981155,35.423 00,0009,0012,0969.2,+04.8,100,0175,1701981455,35.202 00,0007,0010,0969.2,+04.8,100,0175,1701981755,35.187 00,0008,0011,0969.3,+04.8,100,0156,1701982055,35.371 00,0009,0012,0969.3,+04.8,100,0199,1701982355,35.159 00,0008,0011,0969.3,+04.7,100,0203,1701982655,35.142 00,0010,0013,0969.5,+04.7,100,0174,1701982955,35.144 00,0013,0017,0969.6,+04.7,100,0168,1701983255,35.117 00,0009,0012,0969.4,+04.7,100,0171,1701983555,35.3 00,0009,0012,0969.5,+04.7,100,0152,1701983855,35.281 00,0007,0010,0969.4,+04.7,100,0156,1701984155,35.084 00,0008,0011,0969.4,+04.7,100,0189,1701984455,35.218 00,0006,0008,0969.5,+04.7,100,0165,1701984755,35.193 00,0006,0008,0969.4,+04.6,100,0195,1701985055,35.179 00,0006,0008,0969.6,+04.6,100,0172,1701985355,35.171 00,0005,0007,0969.4,+04.6,100,0162,1701985655,35.152 00,0006,0008,0969.4,+04.6,100,0145,1701985955,35.134 00,0005,0007,0969.3,+04.6,100,0160,1701986255,35.319 00,0006,0008,0969.5,+04.6,100,0169,1701986555,35.304 00,0006,0008,0969.4,+04.6,100,0148,1701986855,35.302 00,0006,0008,0969.3,+04.6,100,0177,1701987155,35.082 00,0006,0008,0969.3,+04.5,100,0155,1701987455,35.061 00,0006,0008,0969.2,+04.5,100,0162,1701987755,35.059 00,0006,0008,0969.2,+04.5,100,0175,1701988055,35.187 00,0007,0010,0969.4,+04.4,100,0185,1701988355,35.373 00,0007,0010,0969.6,+04.3,100,0159,1701988655,35.155 00,0007,0010,0969.6,+04.3,100,0164,1701988955,35.143 00,0011,0015,0969.3,+04.1,100,0167,1701989255,35.327 00,0011,0015,0969.5,+03.8,100,0180,1701989555,35.118 00,0009,0012,0969.4,+03.7,100,0185,1701989855,35.307 00,0011,0015,0969.5,+03.6,100,0169,1701990155,35.278 00,0009,0012,0969.6,+03.5,100,0158,1701990455,35.074 00,0007,0010,0969.3,+03.4,100,0182,1701990755,35.055 00,0006,0008,0969.3,+03.4,100,0155,1701991055,35.043 00,0006,0008,0969.4,+03.4,100,0175,1701991355,35.039 00,0006,0008,0969.6,+03.5,100,0181,1701991655,35.368 00,0007,0010,0969.5,+03.7,100,0181,1701991955,35.348 00,0006,0008,0969.3,+03.8,100,0166,1701992255,35.149 00,0006,0008,0969.5,+03.9,100,0197,1701992555,35.324 00,0007,0010,0969.4,+03.8,100,0157,1701992855,35.112 00,0005,0007,0969.5,+03.8,100,0172,1701993155,35.094 00,0004,0006,0969.8,+03.7,100,0171,1701993455,35.077 00,0005,0007,0969.8,+03.7,100,0171,1701993755,35.067 00,0005,0007,0969.9,+03.7,100,0156,1701994055,35.048 00,0004,0006,0969.9,+03.7,100,0172,1701994355,35.036 00,0004,0006,0969.9,+03.7,100,0147,1701994655,35.24 00,0004,0006,0969.9,+03.7,100,0160,1701994955,35.216 00,0004,0006,0969.6,+03.6,100,0141,1701995255,35.166 00,0004,0006,0969.8,+03.7,100,0159,1701995555,35.132 00,0004,0006,0969.9,+03.7,100,0129,1701995855,35.317 00,0004,0006,0969.4,+03.6,100,0157,1701996155,35.193 00,0003,0005,0969.6,+03.5,100,0142,1701996455,35.09 00,0004,0006,0969.8,+03.5,100,0169,1701996755,35.076 00,0005,0007,0969.9,+03.5,100,0130,1701997055,35.268 00,0003,0005,0969.9,+03.5,100,0167,1701997355,35.049 00,0004,0006,0969.9,+03.5,100,0169,1701997655,35.228 00,0004,0006,0970.0,+03.5,100,0177,1701997955,35.017 00,0003,0005,0970.2,+03.5,100,0149,1701998255,35.005 00,0004,0006,0970.1,+03.5,100,0161,1701998555,35.002 00,0004,0006,0969.8,+03.5,100,0138,1701998855,35.128 00,0004,0006,0970.1,+03.5,100,0134,1701999155,35.312 00,0004,0006,0970.0,+03.5,100,0153,1701999455,35.106 00,0003,0005,0969.9,+03.5,100,0151,1701999755,35.086 00,0005,0007,0970.2,+03.4,100,0143,1702000055,35.097 00,0004,0006,0970.0,+03.5,100,0122,1702000355,35.059 00,0004,0006,0970.1,+03.4,100,0172,1702000655,35.25 00,0003,0005,0970.1,+03.4,100,0162,1702000955,35.036 00,0006,0008,0970.0,+03.4,100,0140,1702001255,35.019 00,0008,0011,0969.9,+03.3,100,0160,1702001555,35.2 00,0007,0010,0969.8,+03.4,100,0145,1702001854,34.989 00,0005,0007,0969.9,+03.4,100,0143,1702002154,34.987 00,0005,0007,0969.7,+03.3,100,0138,1702002455,35.113 00,0004,0006,0969.7,+03.2,100,0178,1702002755,35.104 00,0004,0006,0969.9,+03.1,100,0146,1702003055,35.086 00,0004,0006,0970.1,+03.1,100,0142,1702003355,35.067 00,0005,0007,0970.0,+03.0,100,0154,1702003655,35.258 00,0005,0007,0969.9,+03.0,100,0164,1702003955,35.241 00,0005,0007,0969.9,+03.0,100,0134,1702004255,35.028 00,0005,0007,0970.2,+03.1,100,0141,1702004555,35.011 00,0004,0006,0970.2,+03.1,100,0133,1702004855,35.2 00,0006,0008,0969.9,+03.0,100,0135,1702005154,34.984 00,0005,0007,0969.7,+03.0,100,0162,1702005454,34.973 00,0011,0015,0969.8,+02.8,100,0150,1702005754,34.97 00,0010,0013,0969.9,+02.8,100,0161,1702006055,35.102 00,0011,0015,0969.8,+02.8,100,0151,1702006355,35.083 00,0011,0015,0969.9,+02.8,100,0171,1702006655,35.275 00,0012,0016,0970.0,+02.8,100,0141,1702006955,35.063 00,0014,0018,0969.8,+02.8,100,0155,1702007255,35.041 00,0013,0017,0970.0,+02.9,100,0169,1702007555,35.227 00,0011,0015,0969.8,+02.9,100,0145,1702007855,35.017 00,0009,0012,0969.7,+03.0,100,0141,1702008155,35.206 00,0006,0008,0969.9,+03.0,100,0148,1702008454,34.994 00,0006,0008,0970.0,+03.0,100,0154,1702008754,34.977 00,0005,0007,0970.1,+03.1,100,0154,1702009054,34.964 00,0004,0006,0970.0,+03.1,100,0155,1702009354,34.957 00,0004,0006,0970.1,+03.1,100,0170,1702009655,35.089 00,0003,0005,0970.1,+03.1,100,0140,1702009955,35.073 00,0004,0006,0970.0,+03.0,100,0163,1702010255,35.057 00,0004,0006,0969.9,+03.0,100,0121,1702010555,35.053 00,0004,0006,0970.0,+03.0,100,0162,1702010855,35.224 00,0003,0005,0970.1,+02.9,100,0128,1702011155,35.017 00,0004,0006,0969.9,+02.9,100,0154,1702011455,35.005 00,0004,0006,0970.1,+03.0,100,0146,1702011755,35.185 00,0004,0006,0970.0,+02.9,100,0139,1702012054,34.974 00,0005,0007,0970.3,+02.8,100,0151,1702012355,35.155 00,0005,0007,0969.9,+02.8,100,0152,1702012654,34.944 00,0006,0008,0970.3,+02.7,100,0163,1702012954,34.953 00,0005,0007,0970.1,+02.7,100,0166,1702013255,35.092 00,0005,0007,0970.1,+02.7,100,0143,1702013555,35.058 00,0005,0007,0970.0,+02.6,100,0178,1702013855,35.041 00,0005,0007,0970.3,+02.5,100,0161,1702014155,35.227 00,0005,0007,0970.2,+02.5,100,0154,1702014455,35.212 00,0005,0007,0970.0,+02.4,100,0131,1702014755,35.006 00,0009,0012,0970.3,+02.4,100,0139,1702015054,34.989 00,0010,0013,0970.3,+02.4,100,0154,1702015354,34.979 00,0009,0012,0970.4,+02.4,100,0146,1702015654,34.961 00,0009,0012,0970.5,+02.5,100,0144,1702015954,34.947 00,0011,0015,0970.5,+02.6,100,0184,1702016254,34.932 00,0010,0013,0970.7,+02.7,100,0159,1702016554,34.937 00,0008,0011,0970.5,+02.9,100,0151,1702016855,35.064 00,0008,0011,0970.7,+03.0,100,0164,1702017155,35.243 00,0007,0010,0970.9,+03.1,100,0152,1702017455,35.028 00,0007,0010,0971.0,+03.2,100,0142,1702017755,35.215 00,0008,0011,0970.9,+03.2,100,0170,1702018055,35.005 00,0007,0010,0970.8,+03.3,100,0163,1702018355,35.191 00,0005,0007,0970.8,+03.3,100,0152,1702018654,34.977 00,0005,0007,0970.9,+03.5,100,0158,1702018955,35.159 00,0004,0006,0970.8,+03.5,100,0145,1702019254,34.946 00,0005,0007,0970.8,+03.7,100,0157,1702019554,34.933 00,0006,0008,0970.9,+03.8,100,0158,1702019855,35.12 00,0006,0008,0971.0,+04.0,100,0171,1702020155,35.116 00,0008,0011,0971.1,+03.9,100,0144,1702020455,35.248 00,0009,0012,0971.0,+04.0,100,0170,1702020755,35.029 00,0008,0011,0971.1,+04.2,100,0152,1702021055,35.012 00,0007,0010,0971.2,+04.3,100,0173,1702021354,34.998 00,0008,0011,0970.9,+04.1,100,0162,1702021654,34.985 00,0011,0015,0970.8,+03.8,100,0151,1702021955,35.174 00,0011,0015,0970.9,+03.7,100,0147,1702022254,34.957 00,0009,0012,0970.9,+03.8,100,0170,1702022555,35.138 00,0006,0008,0971.2,+03.9,100,0139,1702022854,34.925 00,0006,0008,0971.4,+04.0,100,0150,1702023155,35.111 00,0006,0008,0971.2,+04.1,100,0165,1702023454,34.901 00,0009,0012,0971.5,+04.1,100,0157,1702023754,34.899 00,0008,0011,0971.5,+04.1,100,0150,1702024055,35.033 00,0009,0012,0971.2,+04.3,100,0152,1702024355,35.204 00,0007,0010,0971.2,+04.5,100,0177,1702024654,34.994 00,0007,0010,0971.3,+04.6,100,0168,1702024954,34.98 00,0007,0010,0971.2,+04.5,100,0156,1702025254,34.963 00,0007,0010,0971.1,+04.5,100,0185,1702025554,34.95 00,0007,0010,0971.3,+04.5,100,0151,1702025855,35.131 00,0007,0010,0971.2,+04.5,100,0155,1702026154,34.92 00,0008,0011,0971.4,+04.4,100,0162,1702026454,34.903 00,0008,0011,0971.4,+04.4,100,0149,1702026754,34.89 00,0011,0015,0971.3,+04.0,100,0178,1702027055,35.071 00,0009,0012,0970.8,+03.8,100,0163,1702027354,34.873 00,0007,0010,0971.1,+03.9,100,0173,1702027654,35 00,0009,0012,0970.8,+03.8,100,0161,1702027954,34.994 00,0008,0011,0970.9,+03.6,100,0184,1702028254,34.97 00,0007,0010,0970.6,+03.7,100,0149,1702028554,34.956 00,0008,0011,0970.8,+04.1,100,0170,1702028854,34.943 00,0007,0010,0970.8,+04.4,100,0158,1702029154,34.926 00,0007,0010,0970.5,+04.3,100,0177,1702029454,34.92 00,0009,0012,0970.7,+04.4,100,0169,1702029754,34.909 00,0008,0011,0970.4,+04.3,100,0200,1702030055,35.078 00,0010,0013,0970.8,+04.1,100,0159,1702030354,34.878 00,0009,0012,0970.3,+04.3,100,0187,1702030655,35.053 00,0010,0013,0970.7,+04.4,100,0171,1702030954,34.851 00,0008,0011,0970.4,+04.5,100,0182,1702031255,35.176 00,0008,0011,0970.3,+04.5,100,0168,1702031555,35.161 00,0009,0012,0970.2,+04.6,100,0159,1702031854,34.985 00,0007,0010,0970.3,+04.5,100,0167,1702032154,34.936 00,0009,0012,0970.3,+04.6,100,0168,1702032454,34.927 00,0008,0011,0970.2,+04.4,100,0174,1702032754,34.906 00,0007,0010,0970.1,+04.5,100,0179,1702033054,34.886 00,0007,0010,0970.0,+04.5,100,0156,1702033355,35.068 00,0007,0010,0970.1,+04.2,100,0157,1702033654,34.859 00,0008,0011,0970.2,+04.2,100,0166,1702033955,35.048 00,0008,0011,0970.2,+03.9,100,0165,1702034255,35.032 00,0008,0011,0970.2,+03.9,100,0157,1702034554,34.827 00,0007,0010,0970.3,+04.0,100,0151,1702034854,34.965 00,0008,0011,0970.1,+04.1,100,0154,1702035155,35.138 00,0007,0010,0970.3,+04.0,100,0161,1702035455,35.122 00,0007,0010,0970.2,+03.9,100,0166,1702035754,34.911 00,0006,0008,0970.2,+03.9,100,0157,1702036054,34.897 00,0005,0007,0969.8,+03.8,100,0158,1702036354,34.884 00,0007,0010,0969.9,+03.7,100,0157,1702036654,34.867 00,0008,0011,0969.9,+03.6,100,0162,1702036955,35.047 00,0008,0011,0970.2,+03.5,100,0181,1702037255,35.031 00,0009,0012,0970.3,+03.5,100,0153,1702037555,35.042 00,0007,0010,0970.1,+03.3,100,0154,1702037854,34.81 00,0008,0011,0970.0,+03.3,100,0173,1702038154,34.817 00,0007,0010,0969.9,+03.4,100,0154,1702038455,35.134 00,0007,0010,0969.9,+03.3,100,0162,1702038754,34.925 00,0006,0008,0970.0,+03.3,100,0152,1702039055,35.102 00,0007,0010,0969.9,+03.2,100,0164,1702039354,34.89 00,0010,0013,0970.0,+03.1,100,0179,1702039654,34.878 00,0009,0012,0970.2,+03.2,100,0161,1702039954,34.866 00,0009,0012,0970.0,+03.0,100,0173,1702040254,34.849 00,0008,0011,0970.1,+02.9,100,0154,1702040554,34.839 00,0009,0012,0970.1,+02.9,100,0157,1702040854,34.816 00,0011,0015,0969.9,+03.0,100,0162,1702041154,34.806 00,0008,0011,0970.1,+02.9,100,0171,1702041454,34.795 00,0007,0010,0970.1,+02.9,100,0192,1702041754,34.803 00,0008,0011,0969.9,+02.9,100,0151,1702042055,35.127 00,0009,0012,0970.2,+02.9,100,0149,1702042354,34.906 00,0010,0013,0970.1,+02.7,100,0162,1702042654,34.892 00,0009,0012,0970.1,+02.7,100,0163,1702042954,34.882 00,0007,0010,0970.2,+02.7,100,0174,1702043254,34.865 00,0007,0010,0970.1,+02.7,100,0196,1702043554,34.847 00,0007,0010,0970.3,+02.7,100,0187,1702043854,34.834 00,0007,0010,0970.2,+02.6,100,0166,1702044154,34.819 00,0006,0008,0970.3,+02.6,100,0153,1702044454,34.811 00,0007,0010,0970.4,+02.5,100,0169,1702044754,34.993 00,0006,0008,0970.3,+02.4,100,0183,1702045054,34.797 00,0007,0010,0970.4,+02.4,100,0203,1702045354,34.983 00,0006,0008,0970.6,+02.3,100,0193,1702045655,35.103 00,0006,0008,0970.6,+02.3,100,0163,1702045955,35.088 00,0006,0008,0970.5,+02.2,100,0187,1702046254,34.876 00,0007,0010,0970.5,+02.2,100,0184,1702046554,34.873 00,0008,0011,0970.4,+02.1,100,0175,1702046855,35.053 00,0009,0012,0970.4,+02.1,100,0170,1702047155,35.034 00,0011,0015,0970.5,+02.0,100,0174,1702047455,35.045 00,0009,0012,0970.5,+01.9,100,0166,1702047754,34.809 00,0007,0010,0970.4,+01.8,100,0178,1702048054,34.797 00,0007,0010,0970.4,+01.9,100,0156,1702048354,34.781 00,0006,0008,0970.5,+01.8,100,0162,1702048654,34.782 00,0006,0008,0970.7,+01.8,100,0181,1702048954,34.98 00,0008,0011,0970.9,+01.7,100,0186,1702049254,34.896 00,0006,0008,0970.8,+01.7,100,0180,1702049554,34.887 00,0005,0007,0970.8,+01.6,100,0173,1702049854,34.866 00,0008,0011,0970.7,+01.5,100,0189,1702050154,34.88 00,0007,0010,0970.8,+01.5,100,0171,1702050455,35.042 00,0006,0008,0970.8,+01.5,100,0143,1702050754,34.827 00,0006,0008,0971.0,+01.5,100,0189,1702051054,34.829 00,0007,0010,0971.0,+01.4,100,0179,1702051354,34.816 00,0007,0010,0970.8,+01.3,100,0181,1702051655,35.002 00,0007,0010,0971.0,+01.2,100,0168,1702051954,34.786 00,0007,0010,0971.1,+01.1,100,0163,1702052254,34.761 00,0007,0010,0971.0,+01.1,100,0147,1702052554,34.764 00,0005,0007,0970.9,+01.1,100,0186,1702052854,34.891 00,0006,0008,0970.8,+01.1,100,0187,1702053154,34.879 00,0007,0010,0970.9,+01.0,100,0171,1702053454,34.965 00,0005,0007,0971.0,+01.0,100,0173,1702053755,35.078 00,0005,0007,0970.9,+00.9,100,0170,1702054055,35.037 00,0004,0006,0970.9,+00.9,100,0167,1702054354,34.823 00,0004,0006,0971.2,+00.9,100,0173,1702054654,34.808 00,0004,0006,0971.3,+00.9,100,0171,1702054954,34.823 00,0008,0011,0971.3,+00.8,100,0161,1702055255,35.007 00,0006,0008,0971.3,+00.9,100,0144,1702055554,34.772 00,0005,0007,0971.3,+00.9,100,0168,1702055854,34.956 00,0004,0006,0971.3,+00.9,100,0169,1702056154,34.775 00,0004,0006,0971.3,+00.8,100,0168,1702056454,34.892 00,0004,0006,0971.3,+00.8,100,0195,1702056754,34.869 00,0004,0006,0971.2,+00.8,100,0157,1702057054,34.857 00,0004,0006,0971.3,+00.8,100,0159,1702057354,34.893 00,0004,0006,0971.2,+00.8,100,0171,1702057654,34.83 00,0005,0007,0971.3,+00.9,100,0151,1702057954,34.843 00,0006,0008,0971.3,+00.8,100,0155,1702058254,34.868 00,0005,0007,0971.5,+00.9,100,0179,1702058554,34.902 00,0004,0006,0971.3,+00.9,100,0151,1702058854,34.789 00,0006,0008,0971.3,+00.8,100,0172,1702059154,34.782 00,0006,0008,0971.1,+00.8,100,0163,1702059454,34.751 00,0005,0007,0971.2,+00.8,100,0174,1702059754,34.754 00,0006,0008,0971.1,+00.8,100,0180,1702060054,34.93 00,0006,0008,0971.2,+00.8,100,0161,1702060354,34.878 00,0006,0008,0971.3,+00.8,100,0164,1702060654,34.91 00,0005,0007,0971.4,+00.9,100,0157,1702060954,34.873 00,0005,0007,0971.3,+00.9,100,0167,1702061254,34.832 00,0005,0007,0971.2,+00.9,100,0171,1702061554,34.816 00,0005,0007,0971.1,+00.9,100,0153,1702061854,34.835 00,0007,0010,0971.2,+00.9,100,0161,1702062154,34.793 00,0005,0007,0970.9,+00.9,100,0181,1702062454,34.776 00,0005,0007,0971.0,+00.9,100,0148,1702062754,34.761 00,0005,0007,0971.2,+00.9,100,0148,1702063054,34.752 00,0006,0008,0971.1,+00.9,100,0155,1702063354,34.776 00,0008,0011,0971.3,+00.8,100,0161,1702063654,34.881 00,0007,0010,0971.4,+00.9,100,0180,1702063954,34.866 00,0005,0007,0971.4,+00.9,100,0176,1702064254,34.853 00,0006,0008,0971.4,+00.9,100,0131,1702064554,34.854 00,0005,0007,0971.4,+00.9,100,0164,1702064854,34.895 00,0005,0007,0971.4,+01.0,100,0149,1702065154,34.812 00,0005,0007,0971.5,+01.0,100,0153,1702065454,34.808 00,0005,0007,0971.5,+01.0,100,0141,1702065754,34.786 00,0005,0007,0971.2,+01.0,100,0153,1702066054,34.772 00,0005,0007,0971.1,+01.0,100,0149,1702066354,34.781 00,0009,0012,0971.2,+01.0,100,0140,1702066654,34.745 00,0006,0008,0971.2,+01.0,100,0157,1702066954,34.748 00,0007,0010,0971.1,+01.0,100,0166,1702067254,34.874 00,0007,0010,0971.3,+01.0,100,0166,1702067554,34.871 00,0007,0010,0971.1,+01.1,100,0168,1702067854,34.847 00,0007,0010,0971.0,+01.0,100,0169,1702068154,34.834 00,0006,0008,0971.0,+01.0,100,0132,1702068454,34.825 00,0006,0008,0970.9,+01.1,100,0138,1702068754,34.813 00,0005,0007,0970.9,+01.1,100,0157,1702069054,34.993 00,0006,0008,0970.9,+01.1,100,0161,1702069354,34.782 00,0014,0018,0970.8,+01.1,100,0160,1702069654,34.769 00,0011,0015,0971.0,+01.1,100,0154,1702069954,34.758 00,0012,0016,0971.0,+01.1,100,0139,1702070254,34.748 00,0011,0015,0971.3,+01.2,100,0169,1702070554,34.742 00,0016,0022,0971.2,+01.2,100,0162,1702070854,34.871 00,0011,0015,0971.2,+01.3,100,0176,1702071154,34.861 00,0009,0012,0971.2,+01.3,100,0158,1702071454,34.858 00,0010,0013,0971.2,+01.2,100,0153,1702071754,34.853 00,0009,0012,0971.4,+01.2,100,0141,1702072054,34.832 00,0007,0010,0971.5,+01.3,100,0168,1702072354,34.807 00,0008,0011,0971.3,+01.2,100,0152,1702072654,34.99 00,0005,0007,0971.3,+01.3,100,0151,1702072954,34.778 00,0007,0010,0971.2,+01.3,100,0176,1702073254,34.779 00,0006,0008,0971.2,+01.3,100,0143,1702073554,34.755 00,0005,0007,0971.1,+01.2,100,0150,1702073854,34.941 00,0005,0007,0971.2,+01.2,100,0145,1702074154,34.739 00,0005,0007,0971.0,+01.1,100,0166,1702074454,34.901 00,0008,0011,0970.9,+01.0,100,0180,1702074755,35.049 00,0008,0011,0971.0,+01.0,100,0121,1702075055,35.036 00,0007,0010,0970.9,+01.0,100,0155,1702075354,34.835 00,0006,0008,0970.7,+01.0,100,0155,1702075654,34.821 00,0007,0010,0970.9,+00.9,100,0165,1702075954,34.797 00,0006,0008,0971.3,+00.9,100,0145,1702076254,34.785 00,0008,0011,0970.9,+00.9,100,0149,1702076554,34.779 00,0007,0010,0971.0,+00.9,100,0165,1702076854,34.763 00,0007,0010,0970.9,+00.9,100,0147,1702077154,34.756 00,0008,0011,0971.1,+00.9,100,0148,1702077454,34.736 00,0009,0012,0971.0,+00.8,100,0176,1702077754,34.734 00,0007,0010,0971.0,+00.8,100,0162,1702078054,34.862 00,0008,0011,0970.9,+00.8,100,0136,1702078354,34.849 00,0008,0011,0970.9,+00.7,100,0129,1702078654,34.846 00,0007,0010,0971.0,+00.7,100,0151,1702078954,34.822 00,0007,0010,0970.7,+00.6,100,0154,1702079254,34.812 00,0007,0010,0970.9,+00.4,100,0156,1702079554,34.809 00,0007,0010,0970.9,+00.4,100,0170,1702079854,34.781 00,0006,0008,0970.8,+00.3,100,0139,1702080154,34.771 00,0006,0008,0970.6,+00.3,100,0155,1702080454,34.771 00,0007,0010,0970.7,+00.2,100,0147,1702080754,34.752 00,0006,0008,0970.9,+00.2,100,0146,1702081054,34.732 00,0006,0008,0971.1,+00.0,100,0178,1702081354,34.931 00,0006,0008,0970.7,-00.1,100,0178,1702081654,34.86 00,0006,0008,0971.0,+00.0,100,0134,1702081954,34.853 00,0007,0010,0971.2,+00.1,100,0159,1702082254,34.841 00,0007,0010,0970.9,-00.0,100,0138,1702082554,34.822 00,0008,0011,0970.8,-00.1,100,0162,1702082854,34.813 00,0009,0012,0970.6,-00.1,100,0148,1702083154,34.806 00,0008,0011,0970.7,-00.1,100,0156,1702083454,34.793 00,0007,0010,0970.9,-00.1,100,0144,1702083754,34.774 00,0007,0010,0970.6,-00.1,100,0113,1702084054,34.765 00,0008,0011,0970.8,-00.3,100,0160,1702084354,34.748 00,0007,0010,0971.1,-00.6,100,0149,1702084654,34.738 00,0007,0010,0970.8,-00.6,100,0153,1702084954,34.739 00,0007,0010,0970.8,-00.6,100,0164,1702085255,35.062 00,0007,0010,0970.7,-00.7,100,0159,1702085554,34.849 00,0007,0010,0970.5,-00.8,100,0147,1702085854,34.837 00,0007,0010,0970.9,-00.7,100,0166,1702086154,34.827 00,0007,0010,0970.8,-00.7,100,0132,1702086454,34.817 00,0007,0010,0970.9,-00.6,100,0169,1702086754,34.997 00,0006,0008,0970.5,-00.8,100,0148,1702087054,34.788 00,0006,0008,0970.6,-00.9,100,0151,1702087354,34.977 00,0006,0008,0970.4,-00.8,100,0154,1702087654,34.962 00,0005,0007,0970.8,-00.9,100,0159,1702087954,34.752 00,0005,0007,0970.9,-01.0,100,0139,1702088254,34.745 00,0006,0008,0970.8,-01.0,100,0151,1702088554,34.746 00,0006,0008,0970.8,-01.0,100,0140,1702088854,34.869 00,0006,0008,0970.7,-00.9,100,0159,1702089154,34.857 00,0006,0008,0970.6,-01.0,100,0172,1702089454,34.844 00,0006,0008,0970.8,-01.0,100,0165,1702089754,34.835 00,0006,0008,0970.8,-01.1,100,0161,1702090054,34.824 00,0005,0007,0970.7,-01.1,100,0159,1702090354,34.81 00,0005,0007,0970.7,-01.1,100,0145,1702090655,35.006 00,0007,0010,0970.7,-01.1,100,0151,1702090954,34.782 00,0006,0008,0970.7,-01.0,100,0157,1702091254,34.972 00,0005,0007,0970.8,-01.1,100,0149,1702091554,34.772 00,0005,0007,0970.7,-01.1,100,0150,1702091854,34.747 00,0005,0007,0970.9,-01.0,100,0146,1702092154,34.772 00,0006,0008,0970.5,-01.2,100,0150,1702092454,34.879 00,0007,0010,0970.3,-01.2,100,0150,1702092754,34.865 00,0011,0015,0970.7,-01.3,100,0148,1702093054,34.853 00,0008,0011,0970.7,-01.3,100,0162,1702093354,34.852 00,0006,0008,0970.8,-01.2,100,0129,1702093654,34.841 00,0006,0008,0970.6,-01.2,100,0144,1702093954,34.825 00,0005,0007,0970.8,-01.1,100,0157,1702094254,34.807 00,0006,0008,0970.8,-01.1,100,0158,1702094554,34.805 00,0006,0008,0970.8,-01.1,100,0134,1702094854,34.821 00,0005,0007,0970.7,-01.0,100,0143,1702095154,34.777 00,0006,0008,0970.7,-01.1,100,0131,1702095454,34.756 00,0006,0008,0970.9,-00.9,100,0172,1702095754,34.773 00,0005,0007,0970.6,-01.2,100,0151,1702096054,34.891 00,0006,0008,0970.6,-01.2,100,0146,1702096354,34.874 00,0006,0008,0970.8,-01.0,100,0164,1702096654,34.864 00,0006,0008,0970.7,-01.2,100,0164,1702096954,34.85 00,0005,0007,0970.7,-01.1,100,0141,1702097254,34.864 00,0003,0005,0971.1,-00.9,100,0135,1702097555,35.146 00,0006,0008,0970.7,-00.9,100,0144,1702097854,34.812 00,0006,0008,0970.9,-00.8,100,0140,1702098154,34.991 00,0006,0008,0970.9,-00.8,100,0146,1702098454,34.86 00,0006,0008,0970.8,-00.8,100,0149,1702098754,34.852 00,0005,0007,0970.9,-00.7,100,0156,1702099054,34.774 00,0006,0008,0971.0,-00.8,100,0147,1702099354,34.766 00,0006,0008,0971.0,-00.7,100,0144,1702099654,34.896 00,0006,0008,0970.9,-00.8,100,0152,1702099955,35.036 00,0005,0007,0971.2,-00.8,100,0155,1702100255,35.218 00,0007,0010,0971.4,-00.8,100,0169,1702100554,34.869 00,0007,0010,0971.2,-00.7,100,0137,1702100854,34.881 00,0006,0008,0971.4,-00.7,100,0148,1702101154,34.841 00,0007,0010,0971.2,-00.7,100,0164,1702101454,34.973 00,0004,0006,0971.3,-00.7,100,0159,1702101755,35.108 00,0009,0012,0971.3,-00.6,100,0148,1702102054,34.848 00,0009,0012,0971.3,-00.6,100,0156,1702102354,34.784 00,0006,0008,0971.5,-00.6,100,0152,1702102654,34.772 00,0014,0018,0971.5,-00.4,100,0133,1702102954,34.78 00,0009,0012,0971.5,-00.0,100,0170,1702103254,34.901 00,0008,0011,0971.9,+00.4,100,0175,1702103554,34.89 00,0007,0010,0971.6,+00.5,100,0152,1702103854,34.888 00,0007,0010,0971.8,+00.8,100,0169,1702104154,34.862 00,0007,0010,0971.7,+01.2,100,0141,1702104454,34.852 00,0006,0008,0971.7,+01.8,100,0160,1702104754,34.91 00,0007,0010,0972.0,+01.9,100,0142,1702105055,35.027 00,0009,0012,0971.7,+01.8,100,0146,1702105354,34.817 00,0007,0010,0971.6,+01.7,100,0147,1702105654,34.797 00,0008,0011,0972.0,+01.9,100,0147,1702105954,34.873 00,0007,0010,0972.1,+01.6,100,0134,1702106254,34.766 00,0006,0008,0971.8,+01.7,100,0161,1702106554,34.988 00,0006,0008,0971.8,+01.7,100,0154,1702106854,34.917 00,0006,0008,0972.1,+01.9,100,0162,1702107155,35.077 00,0006,0008,0972.0,+01.9,100,0155,1702107454,34.874 00,0005,0007,0972.2,+02.3,100,0140,1702107755,35.054 00,0005,0007,0972.2,+02.9,100,0158,1702108054,34.863 00,0005,0007,0972.0,+03.2,100,0151,1702108354,34.827 00,0005,0007,0972.0,+03.6,100,0157,1702108654,34.809 00,0008,0011,0972.3,+04.9,100,0138,1702108954,34.794 00,0009,0012,0972.3,+06.6,100,0148,1702109254,34.785 00,0007,0010,0972.2,+08.4,100,0158,1702109554,34.966 00,0006,0008,0972.2,+09.3,100,0149,1702109854,34.945 00,0006,0008,0972.3,+10.2,100,0142,1702110154,34.748 00,0006,0008,0972.2,+10.7,100,0144,1702110454,34.884 00,0006,0008,0972.1,+11.4,100,0150,1702110755,35.092 00,0007,0010,0972.3,+12.2,100,0158,1702111054,34.867 00,0005,0007,0972.4,+12.3,100,0167,1702111355,35.022 00,0006,0008,0972.2,+12.2,100,0143,1702111654,34.998 00,0006,0008,0972.0,+12.5,100,0148,1702111955,35.101 00,0005,0007,0972.2,+12.1,100,0163,1702112255,35.076 00,0005,0007,0972.0,+12.6,100,0138,1702112554,34.896 00,0006,0008,0971.9,+12.5,100,0141,1702112854,34.747 00,0006,0008,0972.0,+12.4,100,0167,1702113154,34.718 00,0005,0007,0972.1,+12.8,100,0162,1702113454,34.713 00,0005,0007,0971.9,+12.7,100,0164,1702113754,34.708 00,0004,0006,0971.9,+12.0,100,0161,1702114054,34.839 00,0005,0007,0971.8,+12.4,100,0126,1702114355,35.056 00,0005,0007,0971.5,+12.6,100,0153,1702114654,34.803 00,0005,0007,0971.4,+12.2,100,0143,1702114954,34.776 00,0004,0006,0971.3,+11.1,100,0156,1702115254,34.948 00,0006,0008,0971.3,+08.9,100,0151,1702115555,35.087 00,0005,0007,0971.4,+08.3,100,0178,1702115854,34.789 00,0006,0008,0971.3,+07.9,100,0143,1702116154,34.795 00,0007,0010,0971.2,+07.6,100,0162,1702116454,34.974 00,0007,0010,0970.9,+07.4,100,0150,1702116754,34.718 00,0006,0008,0971.1,+07.6,100,0144,1702117054,34.892 00,0007,0010,0971.3,+08.1,100,0184,1702117354,34.685 00,0006,0008,0971.1,+08.5,100,0163,1702117654,34.784 00,0006,0008,0971.0,+08.9,100,0141,1702117955,35.003 00,0006,0008,0970.9,+09.0,100,0155,1702118254,34.788 00,0007,0010,0971.4,+08.6,100,0150,1702118554,34.967 00,0005,0007,0971.2,+08.1,100,0146,1702118854,34.736 00,0006,0008,0971.0,+07.6,100,0163,1702119154,34.726 00,0006,0008,0971.0,+08.3,100,0158,1702119454,34.836 00,0007,0010,0971.1,+09.1,100,0144,1702119755,35.002 00,0006,0008,0970.8,+08.5,100,0165,1702120055,35.031 00,0007,0010,0970.8,+07.5,100,0165,1702120354,34.793 00,0010,0013,0971.0,+06.9,100,0160,1702120654,34.977 00,0008,0011,0970.5,+06.8,100,0160,1702120954,34.923 00,0008,0011,0970.8,+06.9,100,0148,1702121254,34.772 00,0008,0011,0970.8,+06.9,100,0172,1702121555,35.102 00,0008,0011,0970.7,+06.8,100,0142,1702121854,34.824 00,0009,0012,0970.7,+06.8,100,0160,1702122155,35.002 00,0008,0011,0970.7,+06.8,100,0156,1702122454,34.677 00,0009,0012,0970.4,+06.7,100,0147,1702122754,34.668 00,0010,0013,0970.3,+06.7,100,0129,1702123054,34.702 00,0009,0012,0970.5,+06.7,100,0184,1702123355,35.034 00,0010,0013,0970.4,+06.7,100,0123,1702123654,34.934 00,0010,0013,0970.3,+07.0,100,0181,1702123954,34.632 00,0010,0013,0970.4,+06.8,100,0138,1702124254,34.839 00,0009,0012,0970.5,+06.8,100,0143,1702124554,34.932 00,0010,0013,0970.3,+07.0,100,0161,1702124854,34.774 00,0011,0015,0970.6,+07.1,100,0141,1702125154,34.804 00,0009,0012,0970.2,+07.0,100,0153,1702125454,34.916 00,0010,0013,0970.3,+07.0,100,0149,1702125754,34.776 00,0011,0015,0970.2,+06.9,100,0151,1702126054,34.97 00,0009,0012,0970.2,+07.3,100,0137,1702126354,34.878 00,0010,0013,0970.5,+07.0,100,0166,1702126654,34.654 00,0012,0016,0970.4,+06.8,100,0165,1702126954,34.598 00,0012,0016,0970.5,+06.7,100,0166,1702127254,34.758 00,0010,0013,0970.5,+06.8,100,0146,1702127554,34.738 00,0009,0012,0970.4,+07.0,100,0157,1702127854,34.636 00,0010,0013,0970.2,+06.9,100,0166,1702128154,34.847 00,0010,0013,0970.2,+06.7,100,0142,1702128454,34.896 00,0010,0013,0970.3,+06.4,100,0162,1702128754,34.787 00,0008,0011,0970.2,+06.2,100,0124,1702129054,34.958 00,0009,0012,0970.6,+06.1,100,0132,1702129354,34.912 00,0010,0013,0970.3,+06.0,100,0147,1702129654,34.848 00,0010,0013,0970.2,+05.9,100,0132,1702129954,34.666 00,0009,0012,0970.6,+05.8,100,0161,1702130254,34.842 00,0010,0013,0970.4,+05.7,100,0141,1702130554,34.566 00,0011,0015,0970.5,+05.4,100,0142,1702130854,34.551 00,0009,0012,0970.5,+05.3,100,0152,1702131154,34.761 00,0010,0013,0970.5,+05.0,100,0154,1702131454,34.811 00,0010,0013,0970.7,+04.8,100,0163,1702131754,34.724 00,0009,0012,0970.4,+04.6,100,0153,1702132054,34.653 00,0007,0010,0970.7,+04.3,100,0141,1702132354,34.668 00,0007,0010,0970.6,+03.9,100,0165,1702132654,34.966 00,0010,0013,0970.6,+03.4,100,0160,1702132954,34.797 00,0013,0017,0970.6,+02.9,100,0150,1702133254,34.637 00,0012,0016,0970.7,+02.4,100,0145,1702133554,34.772 00,0023,0031,0970.7,+02.3,100,0162,1702133854,34.594 00,0015,0021,0970.8,+02.4,100,0134,1702134154,34.783 00,0012,0016,0970.7,+02.3,100,0156,1702134454,34.874 00,0019,0026,0970.8,+02.2,100,0139,1702134754,34.52 00,0012,0016,0970.5,+02.0,100,0161,1702135054,34.5 00,0014,0018,0971.1,+01.8,100,0147,1702135354,34.505 00,0014,0018,0970.8,+01.7,100,0142,1702135654,34.627 00,0016,0022,0970.7,+01.7,100,0169,1702135954,34.813 00,0015,0021,0970.8,+01.5,100,0166,1702136254,34.797 00,0012,0016,0971.2,+01.5,100,0162,1702136554,34.787 00,0012,0016,0970.8,+01.4,100,0142,1702136854,34.577 00,0011,0015,0970.8,+01.4,100,0147,1702137154,34.569 00,0012,0016,0970.9,+01.3,100,0151,1702137454,34.749 00,0009,0012,0971.1,+01.2,100,0169,1702137754,34.533 00,0011,0015,0971.2,+01.3,100,0144,1702138054,34.529 00,0009,0012,0971.0,+01.2,100,0143,1702138354,34.515 00,0012,0016,0971.1,+01.0,100,0134,1702138654,34.507 00,0010,0013,0971.4,+01.0,100,0152,1702138954,34.707 00,0013,0017,0971.5,+00.9,100,0123,1702139254,34.619 00,0020,0027,0971.2,+00.8,100,0143,1702139554,34.622 00,0013,0017,0971.3,+00.8,100,0142,1702139854,34.593 00,0012,0016,0971.3,+00.8,100,0170,1702140154,34.585 00,0013,0017,0971.5,+00.7,100,0139,1702140454,34.565 00,0014,0018,0971.5,+00.7,100,0152,1702140754,34.556 00,0013,0017,0971.4,+00.6,100,0155,1702141054,34.547 00,0013,0017,0971.4,+00.6,100,0137,1702141354,34.528 00,0033,0045,0971.5,+00.6,100,0155,1702141654,34.518 00,0020,0027,0971.2,+00.6,100,0140,1702141954,34.51 00,0015,0021,0971.3,+00.6,100,0145,1702142254,34.493 00,0014,0018,0971.4,+00.7,100,0151,1702142554,34.49 00,0018,0024,0971.3,+00.6,100,0150,1702142854,34.627 00,0023,0031,0971.6,+00.6,100,0161,1702143154,34.61 00,0030,0042,0971.8,+00.4,100,0161,1702143454,34.594 00,0022,0029,0971.6,+00.4,100,0161,1702143754,34.58 00,0017,0023,0971.6,+00.4,100,0150,1702144054,34.566 00,0014,0018,0971.8,+00.4,100,0156,1702144354,34.579 00,0013,0017,0971.8,+00.4,100,0159,1702144654,34.564 00,0012,0016,0971.6,+00.3,100,0167,1702144954,34.531 00,0011,0015,0971.8,+00.1,100,0172,1702145254,34.517 00,0012,0016,0971.6,+00.1,100,0160,1702145554,34.502 00,0013,0017,0972.1,+00.2,100,0167,1702145854,34.495 00,0017,0023,0971.8,+00.3,100,0160,1702146154,34.493 00,0016,0022,0971.8,+00.4,100,0151,1702146454,34.623 00,0011,0015,0972.2,+00.2,100,0149,1702146754,34.605 00,0014,0018,0971.8,+00.0,100,0139,1702147054,34.598 00,0015,0021,0971.9,+00.0,100,0151,1702147354,34.586 00,0014,0018,0971.9,+00.0,100,0175,1702147654,34.766 00,0014,0018,0971.8,+00.0,100,0147,1702147954,34.566 00,0016,0022,0971.7,+00.1,100,0151,1702148254,34.542 00,0015,0021,0971.8,+00.1,100,0163,1702148554,34.529 00,0017,0023,0972.0,-00.0,100,0154,1702148854,34.516 00,0015,0021,0971.6,+00.0,100,0144,1702149154,34.509 00,0016,0022,0971.6,+00.1,100,0161,1702149454,34.495 00,0016,0022,0971.8,-00.1,100,0139,1702149754,34.512 00,0017,0023,0971.9,-00.1,100,0140,1702150054,34.845 00,0019,0026,0971.7,-00.2,100,0155,1702150354,34.612 00,0017,0023,0971.9,-00.4,100,0151,1702150654,34.603 00,0020,0027,0972.0,-00.6,100,0133,1702150954,34.584 00,0014,0018,0971.8,-00.6,100,0155,1702151254,34.78 00,0016,0022,0971.9,-00.6,100,0174,1702151554,34.56 00,0018,0024,0972.0,-00.6,100,0157,1702151854,34.552 00,0027,0037,0971.7,-00.7,100,0147,1702152154,34.534 00,0039,0053,0971.8,-00.7,100,0150,1702152454,34.52 00,0017,0023,0971.7,-00.3,100,0161,1702152754,34.513 00,0017,0023,0971.8,-00.3,100,0145,1702153054,34.495 00,0018,0024,0971.7,-00.3,100,0139,1702153354,34.498 00,0020,0027,0971.7,-00.1,100,0147,1702153654,34.625 00,0019,0026,0971.7,-00.3,100,0141,1702153954,34.611 00,0018,0024,0971.9,-00.2,100,0150,1702154254,34.615 00,0017,0023,0971.9,-00.2,100,0159,1702154554,34.589 00,0015,0021,0971.8,-00.5,100,0168,1702154854,34.579 00,0020,0027,0971.7,-00.6,100,0147,1702155154,34.569 00,0019,0026,0971.6,-00.5,100,0162,1702155454,34.553 00,0017,0023,0971.6,-00.4,100,0161,1702155754,34.54 00,0016,0022,0971.9,-00.4,100,0146,1702156054,34.525 00,0019,0026,0971.7,-00.3,100,0164,1702156354,34.512 00,0015,0021,0971.4,-00.4,100,0141,1702156654,34.696 00,0014,0018,0971.6,-00.4,100,0148,1702156954,34.51 00,0014,0018,0971.7,-00.5,100,0146,1702157254,34.626 00,0015,0021,0971.6,-00.7,100,0169,1702157554,34.627 00,0013,0017,0971.6,-01.0,100,0154,1702157854,34.601 00,0015,0021,0971.5,-01.0,100,0136,1702158154,34.591 00,0011,0015,0971.9,-01.3,100,0157,1702158454,34.58 00,0016,0022,0971.4,-01.4,100,0158,1702158754,34.567 00,0013,0017,0971.4,-01.5,100,0148,1702159054,34.561 00,0014,0018,0971.7,-01.7,100,0151,1702159354,34.547 00,0015,0021,0971.5,-01.8,100,0159,1702159654,34.529 00,0013,0017,0971.6,-01.7,100,0168,1702159954,34.719 00,0015,0021,0971.5,-01.7,100,0150,1702160254,34.51 00,0012,0016,0971.5,-01.7,100,0163,1702160554,34.52 00,0014,0018,0971.1,-01.6,100,0149,1702160854,34.638 00,0016,0022,0971.3,-01.6,100,0146,1702161154,34.634 00,0016,0022,0971.5,-01.4,100,0167,1702161454,34.615 00,0015,0021,0971.3,-01.5,100,0176,1702161754,34.604 00,0014,0018,0971.4,-01.6,100,0171,1702162054,34.592 00,0015,0021,0971.4,-01.6,100,0157,1702162354,34.58 00,0015,0021,0971.7,-01.7,100,0168,1702162654,34.571 00,0013,0017,0971.7,-01.7,100,0148,1702162954,34.557 00,0015,0021,0971.7,-01.6,100,0159,1702163254,34.546 00,0014,0018,0971.6,-01.6,100,0165,1702163554,34.54 00,0016,0022,0971.6,-01.7,100,0186,1702163854,34.519 00,0019,0026,0971.7,-01.6,100,0130,1702164154,34.519 00,0015,0021,0971.3,-01.6,100,0161,1702164454,34.657 00,0012,0016,0971.3,-01.7,100,0179,1702164754,34.645 00,0017,0023,0971.2,-01.5,100,0142,1702165054,34.622 00,0015,0021,0971.3,-01.4,100,0142,1702165354,34.614 00,0014,0018,0971.0,-01.3,100,0159,1702165654,34.599 00,0017,0023,0971.2,-01.2,100,0158,1702165954,34.59 00,0016,0022,0971.1,-01.3,100,0145,1702166254,34.577 00,0017,0023,0970.9,-01.4,100,0148,1702166554,34.582 00,0014,0018,0971.1,-01.4,100,0152,1702166854,34.567 00,0015,0021,0971.0,-01.5,100,0156,1702167154,34.541 00,0017,0023,0971.0,-01.7,100,0142,1702167454,34.531 00,0016,0022,0971.0,-01.7,100,0157,1702167754,34.548 00,0013,0017,0971.1,-01.7,100,0175,1702168054,34.662 00,0013,0017,0971.1,-01.7,100,0148,1702168354,34.649 00,0014,0018,0971.3,-01.9,100,0149,1702168654,34.635 00,0015,0021,0970.9,-02.0,100,0153,1702168954,34.622 00,0016,0022,0971.0,-01.9,100,0153,1702169254,34.614 00,0014,0018,0971.1,-01.8,100,0175,1702169554,34.603 00,0015,0021,0971.3,-01.9,100,0174,1702169854,34.595 00,0016,0022,0971.1,-01.7,100,0127,1702170154,34.574 00,0014,0018,0971.2,-01.5,100,0158,1702170454,34.577 00,0013,0017,0971.0,-01.7,100,0165,1702170754,34.553 00,0014,0018,0970.8,-01.7,100,0151,1702171054,34.56 00,0015,0021,0970.8,-01.8,100,0135,1702171354,34.539 00,0014,0018,0971.0,-02.0,100,0149,1702171654,34.667 00,0012,0016,0970.8,-02.0,100,0168,1702171954,34.657 00,0012,0016,0970.6,-02.1,100,0155,1702172254,34.649 00,0017,0023,0970.7,-02.1,100,0147,1702172554,34.644 00,0015,0021,0970.8,-02.1,100,0156,1702172854,34.624 00,0016,0022,0970.6,-02.0,100,0163,1702173154,34.612 00,0015,0021,0970.8,-02.0,100,0155,1702173454,34.6 00,0012,0016,0970.3,-02.2,100,0162,1702173754,34.589 00,0013,0017,0970.3,-02.2,100,0150,1702174054,34.577 00,0013,0017,0970.4,-02.4,100,0156,1702174354,34.571 00,0012,0016,0970.6,-01.7,100,0167,1702174654,34.561 00,0013,0017,0970.1,-02.0,100,0135,1702174954,34.568 00,0015,0021,0970.1,-02.1,100,0180,1702175254,34.686 00,0015,0021,0970.6,-01.8,100,0160,1702175554,34.684 00,0013,0017,0970.5,-01.8,100,0168,1702175854,34.666 00,0014,0018,0970.5,-01.9,100,0169,1702176154,34.648 00,0014,0018,0970.6,-01.9,100,0149,1702176454,34.642 00,0016,0022,0970.2,-01.7,100,0156,1702176754,34.625 00,0014,0018,0970.1,-01.8,100,0134,1702177054,34.813 00,0014,0018,0970.2,-01.7,100,0152,1702177354,34.602 00,0012,0016,0970.3,-01.7,100,0168,1702177654,34.589 00,0015,0021,0970.6,-01.8,100,0142,1702177954,34.591 00,0014,0018,0970.7,-01.8,100,0184,1702178254,34.57 00,0013,0017,0970.9,-02.0,100,0165,1702178554,34.567 00,0015,0021,0970.8,-02.0,100,0167,1702178854,34.704 00,0016,0022,0970.6,-01.8,100,0170,1702179154,34.689 00,0014,0018,0970.6,-01.8,100,0161,1702179454,34.672 00,0015,0021,0971.1,-01.7,100,0156,1702179754,34.662 00,0017,0023,0970.9,-01.6,100,0159,1702180054,34.65 00,0016,0022,0970.7,-01.5,100,0136,1702180354,34.641 00,0015,0021,0970.5,-01.6,100,0142,1702180654,34.633 00,0013,0017,0970.7,-01.7,100,0138,1702180954,34.62 00,0013,0017,0970.4,-01.8,100,0172,1702181254,34.604 00,0018,0024,0970.2,-01.8,100,0155,1702181554,34.593 00,0012,0016,0970.4,-01.7,100,0152,1702181854,34.584 00,0009,0012,0970.6,-01.8,100,0173,1702182154,34.588 00,0010,0013,0970.6,-01.9,100,0129,1702182454,34.721 00,0009,0012,0970.5,-01.8,100,0173,1702182754,34.784 00,0013,0017,0970.7,-01.8,100,0163,1702183054,34.689 00,0015,0021,0970.6,-01.8,100,0157,1702183354,34.679 00,0015,0021,0970.2,-01.6,100,0159,1702183654,34.663 00,0016,0022,0970.6,-01.5,100,0152,1702183954,34.661 00,0014,0018,0970.5,-01.5,100,0128,1702184254,34.641 00,0018,0024,0970.3,-01.5,100,0164,1702184554,34.635 00,0018,0024,0970.5,-01.4,100,0151,1702184854,34.615 00,0015,0021,0970.5,-01.4,100,0181,1702185154,34.604 00,0013,0017,0970.4,-01.5,100,0169,1702185454,34.598 00,0011,0015,0970.6,-01.6,100,0136,1702185754,34.596 00,0010,0013,0970.8,-01.9,100,0160,1702186054,34.927 00,0009,0012,0971.0,-01.9,100,0174,1702186354,34.713 00,0007,0010,0970.9,-01.9,100,0160,1702186654,34.765 00,0007,0010,0970.8,-01.8,100,0150,1702186954,34.715 00,0008,0011,0970.9,-01.7,100,0169,1702187254,34.681 00,0008,0011,0971.2,-01.6,100,0135,1702187554,34.666 00,0011,0015,0971.0,-01.4,100,0185,1702187854,34.7 00,0017,0023,0970.8,-01.3,100,0161,1702188154,34.643 00,0012,0016,0971.3,-01.2,100,0164,1702188454,34.638 00,0014,0018,0971.0,-01.1,100,0159,1702188754,34.627 00,0012,0016,0970.9,-01.0,100,0157,1702189054,34.607 00,0010,0013,0971.2,-00.9,100,0162,1702189354,34.616 00,0010,0013,0970.8,-00.8,100,0154,1702189654,34.733 00,0010,0013,0971.0,-00.7,100,0161,1702189954,34.725 00,0012,0016,0971.3,-00.5,100,0173,1702190254,34.825 00,0009,0012,0971.0,-00.4,100,0138,1702190555,35.056 00,0013,0017,0971.0,-00.2,100,0163,1702190854,34.716 00,0011,0015,0971.2,-00.2,100,0150,1702191154,34.681 00,0010,0013,0971.3,-00.1,100,0157,1702191454,34.661 00,0008,0011,0971.2,-00.2,100,0162,1702191754,34.655 00,0008,0011,0971.3,-00.3,100,0152,1702192054,34.632 00,0009,0012,0971.4,-00.1,100,0164,1702192354,34.622 00,0009,0012,0971.2,+00.1,100,0166,1702192654,34.609 00,0011,0015,0971.2,+00.1,100,0164,1702192954,34.622 00,0012,0016,0971.3,+00.2,100,0144,1702193254,34.745 00,0016,0022,0971.7,+00.3,100,0157,1702193554,34.723 00,0015,0021,0971.6,+00.4,100,0142,1702193854,34.713 00,0016,0022,0971.5,+00.5,100,0151,1702194154,34.851 00,0012,0016,0971.7,+00.5,100,0166,1702194454,34.784 00,0013,0017,0971.7,+00.4,100,0161,1702194754,34.683 00,0015,0021,0971.8,+00.4,100,0136,1702195054,34.73 00,0011,0015,0971.5,+00.6,100,0171,1702195354,34.644 00,0013,0017,0971.7,+00.6,100,0162,1702195654,34.673 00,0009,0012,0971.6,+00.7,100,0148,1702195954,34.618 00,0019,0026,0971.8,+00.8,100,0150,1702196254,34.606 00,0016,0022,0971.8,+01.1,100,0166,1702196554,34.613 00,0018,0024,0971.9,+01.2,100,0180,1702196854,34.93 00,0015,0021,0971.7,+01.3,100,0176,1702197154,34.73 00,0014,0018,0972.0,+01.5,100,0166,1702197454,34.708 00,0011,0015,0971.6,+01.4,100,0155,1702197754,34.693 00,0012,0016,0971.5,+01.4,100,0156,1702198054,34.706 00,0015,0021,0971.5,+01.3,100,0154,1702198354,34.823 00,0022,0029,0971.6,+01.3,100,0149,1702198654,34.741 00,0020,0027,0971.5,+01.3,100,0167,1702198954,34.713 00,0022,0029,0971.6,+01.2,100,0157,1702199254,34.633 00,0022,0029,0971.4,+01.3,100,0148,1702199554,34.611 00,0020,0027,0971.5,+01.6,100,0145,1702199854,34.818 00,0019,0026,0971.5,+01.7,100,0159,1702200154,34.801 00,0018,0024,0971.3,+01.9,100,0164,1702200454,34.725 00,0016,0022,0971.4,+02.0,100,0154,1702200754,34.714 00,0016,0022,0971.1,+02.2,100,0155,1702201054,34.699 00,0018,0024,0971.2,+02.3,100,0162,1702201354,34.685 00,0018,0024,0971.2,+02.5,100,0163,1702201654,34.669 00,0021,0028,0971.1,+02.5,100,0146,1702201954,34.792 00,0022,0029,0971.0,+02.9,100,0157,1702202254,34.725 00,0020,0027,0970.9,+02.9,100,0151,1702202555,35.012 00,0017,0023,0970.8,+02.8,100,0145,1702202854,34.986 00,0018,0024,0970.8,+02.3,100,0123,1702203154,34.72 00,0017,0023,0970.8,+02.2,100,0158,1702203454,34.584 00,0018,0024,0970.5,+02.2,100,0173,1702203754,34.586 00,0019,0026,0970.5,+02.1,100,0155,1702204054,34.908 00,0020,0027,0970.3,+02.1,100,0154,1702204354,34.92 00,0020,0027,0970.4,+02.1,100,0155,1702204654,34.699 00,0018,0024,0970.5,+02.2,100,0154,1702204954,34.668 00,0021,0028,0970.2,+02.3,100,0153,1702205254,34.873 00,0018,0024,0970.0,+02.6,100,0158,1702205554,34.847 00,0025,0034,0970.3,+02.7,100,0155,1702205855,35.058 00,0019,0026,0970.3,+02.6,100,0136,1702206154,34.695 00,0018,0024,0970.1,+02.7,100,0132,1702206454,34.599 00,0016,0022,0970.0,+02.7,100,0170,1702206754,34.601 00,0016,0022,0970.2,+02.7,100,0159,1702207054,34.569 00,0017,0023,0970.3,+02.5,100,0151,1702207354,34.571 00,0014,0018,0970.3,+02.5,100,0182,1702207654,34.703 00,0022,0029,0970.1,+02.3,100,0150,1702207954,34.685 00,0018,0024,0970.1,+02.2,100,0162,1702208254,34.672 00,0021,0028,0970.1,+02.1,100,0161,1702208554,34.657 00,0017,0023,0969.8,+02.1,100,0139,1702208854,34.65 00,0021,0028,0969.6,+02.1,100,0177,1702209154,34.632 00,0020,0027,0969.7,+02.1,100,0171,1702209454,34.624 00,0027,0037,0969.9,+02.0,100,0134,1702209754,34.746 00,0021,0028,0969.9,+02.0,100,0130,1702210054,34.63 00,0024,0032,0969.7,+01.9,100,0175,1702210354,34.59 00,0016,0022,0969.9,+01.9,100,0162,1702210654,34.663 00,0016,0022,0969.7,+01.8,100,0156,1702210954,34.561 00,0018,0024,0970.1,+01.7,100,0154,1702211254,34.693 00,0024,0032,0969.6,+01.5,100,0152,1702211554,34.69 00,0021,0028,0969.9,+01.7,100,0123,1702211854,34.668 00,0020,0027,0969.9,+01.7,100,0144,1702212154,34.846 00,0018,0024,0970.1,+01.7,100,0123,1702212454,34.839 00,0020,0027,0969.9,+01.6,100,0127,1702212754,34.82 00,0019,0026,0969.6,+01.5,100,0144,1702213054,34.812 00,0022,0029,0969.9,+01.5,100,0167,1702213354,34.598 00,0022,0029,0969.8,+01.5,100,0137,1702213654,34.714 00,0029,0039,0969.9,+01.4,100,0139,1702213954,34.669 00,0024,0032,0970.0,+01.5,100,0148,1702214254,34.637 00,0040,0054,0969.9,+01.5,100,0125,1702214554,34.783 00,0032,0044,0970.0,+01.4,100,0158,1702214854,34.721 00,0028,0038,0969.8,+01.4,100,0162,1702215154,34.669 00,0022,0029,0970.1,+01.4,100,0139,1702215454,34.686 00,0020,0027,0969.7,+01.4,100,0172,1702215754,34.7 00,0017,0023,0969.8,+01.4,100,0148,1702216054,34.632 00,0036,0049,0970.1,+01.4,100,0143,1702216354,34.619 00,0028,0038,0969.9,+01.3,100,0150,1702216654,34.609 00,0025,0034,0969.9,+01.3,100,0131,1702216954,34.606 00,0030,0042,0970.0,+01.3,100,0168,1702217254,34.592 00,0036,0049,0969.8,+01.3,100,0141,1702217554,34.834 00,0029,0039,0969.8,+01.3,100,0178,1702217854,34.563 00,0022,0029,0969.8,+01.2,100,0172,1702218154,34.568 00,0020,0027,0969.8,+01.2,100,0136,1702218454,34.812 00,0023,0031,0969.7,+01.2,100,0167,1702218754,34.683 00,0046,0063,0969.8,+01.1,100,0177,1702219054,34.698 00,0056,0075,0969.8,+01.1,100,0131,1702219354,34.667 00,0042,0057,0969.8,+01.1,100,0124,1702219654,34.94 00,0052,0070,0970.0,+01.1,100,0167,1702219954,34.629 00,0033,0045,0969.9,+01.0,100,0146,1702220254,34.731 00,0028,0038,0970.0,+01.0,100,0116,1702220554,34.783 00,0024,0032,0970.2,+01.0,100,0149,1702220854,34.582 00,0026,0036,0970.0,+01.0,100,0155,1702221154,34.561 00,0019,0026,0969.9,+00.9,100,0148,1702221454,34.554 00,0016,0022,0970.1,+00.9,100,0155,1702221754,34.553 00,0015,0021,0970.0,+00.9,100,0153,1702222054,34.698 00,0012,0016,0969.9,+00.9,100,0160,1702222354,34.676 00,0015,0021,0970.1,+00.9,100,0166,1702222654,34.712 00,0013,0017,0970.4,+01.0,100,0131,1702222954,34.676 00,0014,0018,0970.4,+01.0,100,0159,1702223254,34.653 00,0020,0027,0970.5,+00.9,100,0147,1702223554,34.636 00,0025,0034,0970.6,+00.9,100,0158,1702223854,34.6 00,0028,0038,0970.6,+00.9,100,0166,1702224154,34.591 00,0031,0043,0970.7,+01.0,100,0134,1702224454,34.593 00,0023,0031,0970.9,+01.0,100,0145,1702224754,34.577 00,0024,0032,0970.9,+01.0,100,0161,1702225054,34.551 00,0024,0032,0970.9,+01.0,100,0153,1702225354,34.559 00,0030,0042,0970.9,+01.0,100,0164,1702225654,34.713 00,0030,0042,0970.8,+01.0,100,0149,1702225954,34.887 00,0025,0034,0970.8,+01.1,100,0156,1702226254,34.641 00,0022,0029,0971.0,+01.1,100,0151,1702226554,34.626 00,0026,0036,0971.0,+01.1,100,0151,1702226854,34.816 00,0023,0031,0970.9,+01.1,100,0139,1702227154,34.606 00,0023,0031,0971.1,+01.1,100,0166,1702227454,34.59 00,0026,0036,0971.0,+01.1,100,0161,1702227754,34.577 00,0026,0036,0970.9,+01.1,100,0152,1702228054,34.578 00,0025,0034,0971.0,+01.1,100,0132,1702228354,34.551 00,0025,0034,0971.0,+01.1,100,0142,1702228654,34.532 00,0026,0036,0971.0,+01.1,100,0162,1702228954,34.54 00,0026,0036,0970.9,+01.0,100,0179,1702229254,34.668 00,0029,0039,0970.9,+01.1,100,0142,1702229554,34.848 00,0026,0036,0971.1,+01.1,100,0164,1702229854,34.649 00,0029,0039,0971.1,+01.0,100,0137,1702230154,34.636 00,0029,0039,0971.2,+01.0,100,0128,1702230454,34.635 00,0025,0034,0970.9,+01.0,100,0170,1702230754,34.64 00,0033,0045,0970.9,+00.9,100,0148,1702231054,34.613 00,0025,0034,0971.0,+01.0,100,0149,1702231354,34.585 00,0026,0036,0970.8,+01.0,100,0164,1702231654,34.563 00,0024,0032,0971.1,+01.0,100,0155,1702231954,34.553 00,0024,0032,0970.9,+01.0,100,0171,1702232254,34.79 00,0021,0028,0970.9,+01.1,100,0159,1702232554,34.528 00,0025,0034,0970.8,+01.0,100,0138,1702232854,34.656 00,0030,0042,0970.9,+01.0,100,0140,1702233154,34.656 00,0019,0026,0970.8,+01.1,100,0149,1702233454,34.633 00,0018,0024,0970.8,+01.1,100,0150,1702233754,34.619 00,0017,0023,0970.8,+01.0,100,0144,1702234054,34.606 00,0015,0021,0971.1,+01.0,100,0168,1702234354,34.789 00,0013,0017,0971.2,+01.0,100,0159,1702234654,34.828 00,0014,0018,0971.1,+01.1,100,0159,1702234954,34.585 00,0016,0022,0971.2,+01.1,100,0156,1702235254,34.592 00,0016,0022,0971.3,+01.1,100,0154,1702235554,34.539 00,0015,0021,0971.3,+01.1,100,0164,1702235854,34.555 00,0016,0022,0971.2,+01.1,100,0162,1702236154,34.733 00,0018,0024,0971.3,+01.1,100,0144,1702236454,34.663 00,0017,0023,0971.1,+01.1,100,0147,1702236754,34.641 00,0027,0037,0971.1,+00.8,100,0157,1702237054,34.631 00,0021,0028,0971.4,+01.0,100,0180,1702237354,34.62 00,0022,0029,0971.5,+01.0,100,0167,1702237654,34.637 00,0019,0026,0971.5,+01.0,100,0161,1702237954,34.589 00,0021,0028,0971.5,+00.9,100,0174,1702238254,34.574 00,0019,0026,0971.3,+01.0,100,0138,1702238554,34.566 00,0014,0018,0971.4,+01.0,100,0136,1702238854,34.612 00,0011,0015,0971.2,+01.0,100,0166,1702239154,34.652 00,0011,0015,0971.2,+01.0,100,0162,1702239454,34.561 00,0013,0017,0971.4,+01.0,100,0140,1702239754,34.727 00,0016,0022,0971.4,+01.0,100,0150,1702240054,34.657 00,0017,0023,0971.4,+00.9,100,0132,1702240354,34.68 00,0020,0027,0971.4,+00.8,100,0160,1702240654,34.63 00,0020,0027,0971.4,+00.9,100,0138,1702240954,34.614 00,0021,0028,0971.4,+00.9,100,0125,1702241254,34.608 00,0019,0026,0971.4,+00.9,100,0152,1702241554,34.669 00,0020,0027,0971.5,+00.9,100,0166,1702241854,34.813 00,0018,0024,0971.4,+00.9,100,0147,1702242154,34.568 00,0020,0027,0971.4,+00.8,100,0163,1702242454,34.558 00,0015,0021,0971.4,+00.9,100,0133,1702242754,34.541 00,0019,0026,0971.4,+00.8,100,0180,1702243054,34.552 00,0023,0031,0971.7,+00.8,100,0157,1702243354,34.531 00,0019,0026,0971.6,+00.9,100,0148,1702243654,34.652 00,0017,0023,0971.7,+00.9,100,0167,1702243954,34.649 00,0015,0021,0971.7,+00.9,100,0145,1702244254,34.629 00,0015,0021,0971.7,+00.9,100,0152,1702244554,34.629 00,0017,0023,0971.6,+00.9,100,0145,1702244854,34.598 00,0018,0024,0972.0,+00.8,100,0176,1702245154,34.583 00,0016,0022,0971.8,+00.8,100,0182,1702245454,34.581 00,0020,0027,0971.7,+00.8,100,0167,1702245754,34.557 00,0020,0027,0971.6,+00.8,100,0174,1702246054,34.764 00,0019,0026,0971.7,+00.8,100,0164,1702246354,34.532 00,0019,0026,0971.8,+00.7,100,0149,1702246654,34.519 00,0018,0024,0971.5,+00.7,100,0166,1702246954,34.519 00,0016,0022,0971.7,+00.8,100,0177,1702247254,34.651 00,0022,0029,0971.3,+00.6,100,0145,1702247554,34.636 00,0023,0031,0971.1,+00.5,100,0166,1702247854,34.623 00,0022,0029,0971.4,+00.6,100,0166,1702248154,34.618 00,0017,0023,0971.2,+00.6,100,0143,1702248454,34.599 00,0020,0027,0971.0,+00.6,100,0155,1702248754,34.583 00,0019,0026,0971.2,+00.5,100,0183,1702249054,34.584 00,0016,0022,0971.2,+00.5,100,0170,1702249354,34.562 00,0019,0026,0971.0,+00.5,100,0164,1702249654,34.744 00,0022,0029,0970.8,+00.6,100,0153,1702249954,34.541 00,0016,0022,0970.7,+00.6,100,0162,1702250254,34.517 00,0018,0024,0970.6,+00.5,100,0161,1702250554,34.517 00,0022,0029,0970.9,+00.4,100,0174,1702250854,34.669 00,0022,0029,0970.9,+00.5,100,0143,1702251154,34.637 00,0019,0026,0970.8,+00.5,100,0132,1702251454,34.627 00,0016,0022,0970.9,+00.5,100,0175,1702251754,34.608 00,0019,0026,0971.0,+00.4,100,0147,1702252054,34.596 00,0021,0028,0971.0,+00.4,100,0157,1702252354,34.588 00,0018,0024,0971.1,+00.3,100,0170,1702252654,34.575 00,0019,0026,0971.3,+00.2,100,0153,1702252954,34.559 00,0018,0024,0971.3,+00.2,100,0142,1702253254,34.544 00,0013,0017,0971.2,+00.1,100,0147,1702253554,34.538 00,0012,0016,0971.3,-00.3,100,0171,1702253854,34.519 00,0013,0017,0971.1,-00.6,100,0165,1702254154,34.525 00,0014,0018,0971.1,-01.0,100,0175,1702254454,34.649 00,0014,0018,0971.1,-01.2,100,0165,1702254754,34.639 00,0020,0027,0970.8,-01.2,100,0149,1702255054,34.626 00,0014,0018,0970.8,-01.1,100,0164,1702255354,34.615 00,0012,0016,0971.1,-01.2,100,0156,1702255654,34.599 00,0017,0023,0971.1,-01.1,100,0172,1702255954,34.589 00,0019,0026,0970.6,-00.9,100,0138,1702256254,34.573 00,0020,0027,0970.4,-00.8,100,0160,1702256554,34.563 00,0018,0024,0970.8,-00.9,100,0145,1702256854,34.551 00,0016,0022,0970.5,-00.8,100,0185,1702257154,34.542 00,0012,0016,0970.5,-00.6,100,0146,1702257454,34.538 00,0015,0021,0970.7,-00.5,100,0159,1702257754,34.533 00,0020,0027,0970.8,-00.6,100,0150,1702258054,34.651 00,0020,0027,0970.4,-00.5,100,0176,1702258354,34.642 00,0020,0027,0970.5,-00.5,100,0143,1702258654,34.63 00,0022,0029,0970.9,-00.4,100,0150,1702258954,34.619 00,0021,0028,0970.6,-00.3,100,0178,1702259254,34.607 00,0017,0023,0971.0,-00.2,100,0158,1702259554,34.594 00,0017,0023,0971.0,-00.3,100,0143,1702259854,34.585 00,0018,0024,0970.9,-00.2,100,0147,1702260154,34.566 00,0019,0026,0970.5,-00.2,100,0160,1702260454,34.556 00,0017,0023,0970.8,-00.1,100,0131,1702260754,34.545 00,0021,0028,0970.6,-00.2,100,0183,1702261054,34.532 00,0018,0024,0970.7,-00.0,100,0155,1702261354,34.54 00,0015,0021,0970.5,+00.1,100,0158,1702261654,34.657 00,0015,0021,0970.5,+00.2,100,0131,1702261954,34.648 00,0015,0021,0970.5,+00.2,100,0165,1702262254,34.628 00,0014,0018,0970.7,+00.3,100,0143,1702262554,34.619 00,0016,0022,0970.6,+00.3,100,0157,1702262854,34.607 00,0029,0039,0970.6,+00.2,100,0136,1702263154,34.59 00,0022,0029,0970.7,+00.3,100,0153,1702263454,34.588 00,0028,0038,0970.8,+00.2,100,0177,1702263754,34.565 00,0025,0034,0970.8,+00.2,100,0164,1702264054,34.555 00,0020,0027,0970.9,+00.3,100,0150,1702264354,34.542 00,0028,0038,0970.7,+00.2,100,0176,1702264654,34.53 00,0022,0029,0970.6,+00.3,100,0144,1702264954,34.546 00,0018,0024,0970.5,+00.2,100,0179,1702265254,34.855 00,0018,0024,0970.5,+00.0,100,0159,1702265554,34.744 00,0013,0017,0970.5,-00.2,100,0154,1702265854,34.631 00,0011,0015,0971.0,-00.2,100,0165,1702266154,34.619 00,0019,0026,0970.6,-00.3,100,0150,1702266454,34.608 00,0018,0024,0970.6,-00.3,100,0172,1702266754,34.605 00,0015,0021,0970.7,-00.3,100,0152,1702267054,34.583 00,0013,0017,0970.7,-00.3,100,0166,1702267354,34.569 00,0012,0016,0970.8,-00.3,100,0156,1702267654,34.768 00,0011,0015,0970.9,-00.2,100,0138,1702267954,34.548 00,0012,0016,0970.8,-00.1,100,0161,1702268254,34.531 00,0025,0034,0970.8,-00.2,100,0169,1702268554,34.54 00,0019,0026,0971.0,-00.3,100,0140,1702268854,34.666 00,0015,0021,0970.9,-00.2,100,0176,1702269154,34.653 00,0014,0018,0971.1,-00.2,100,0167,1702269454,34.635 00,0015,0021,0971.2,-00.2,100,0156,1702269754,34.624 00,0012,0016,0971.2,-00.1,100,0177,1702270054,34.609 00,0011,0015,0971.3,-00.1,100,0153,1702270354,34.601 00,0011,0015,0971.2,-00.1,100,0154,1702270654,34.599 00,0021,0028,0971.0,-00.2,100,0140,1702270954,34.572 00,0016,0022,0971.0,-00.2,100,0152,1702271254,34.563 00,0013,0017,0971.3,-00.2,100,0161,1702271554,34.56 00,0010,0013,0971.2,-00.2,100,0168,1702271854,34.539 00,0014,0018,0971.2,-00.2,100,0162,1702272154,34.537 00,0016,0022,0971.2,-00.3,100,0159,1702272454,34.661 00,0022,0029,0971.3,-00.4,100,0151,1702272754,34.646 00,0023,0031,0971.3,-00.5,100,0172,1702273054,34.635 00,0017,0023,0971.0,-00.6,100,0156,1702273354,34.638 00,0017,0023,0971.2,-00.5,100,0152,1702273654,34.614 00,0016,0022,0971.3,-00.4,100,0153,1702273954,34.6 00,0014,0018,0971.3,-00.4,100,0161,1702274254,34.587 00,0016,0022,0971.0,-00.6,100,0164,1702274554,34.574 00,0016,0022,0971.0,-01.0,100,0170,1702274854,34.562 00,0013,0017,0970.7,-01.2,100,0170,1702275154,34.548 00,0015,0021,0970.9,-01.3,100,0149,1702275454,34.54 00,0017,0023,0971.2,-01.2,100,0164,1702275754,34.542 00,0019,0026,0971.2,-01.0,100,0160,1702276054,34.667 00,0015,0021,0971.2,-00.6,100,0136,1702276354,34.655 00,0016,0022,0971.4,-00.5,100,0160,1702276654,34.648 00,0014,0018,0971.2,-00.5,100,0154,1702276954,34.634 00,0016,0022,0971.4,-00.4,100,0186,1702277254,34.616 00,0012,0016,0971.3,-00.1,100,0146,1702277554,34.616 00,0009,0012,0971.3,+00.0,100,0160,1702277854,34.595 00,0010,0013,0971.1,+00.1,100,0164,1702278154,34.581 00,0009,0012,0971.5,+00.3,100,0161,1702278454,34.569 00,0010,0013,0971.4,+00.6,100,0154,1702278754,34.553 00,0009,0012,0971.7,+00.6,100,0157,1702279054,34.549 00,0013,0017,0971.7,+00.6,100,0181,1702279354,34.547 00,0008,0011,0971.6,+00.6,100,0201,1702279654,34.744 00,0017,0023,0971.6,+00.4,100,0162,1702279954,34.654 00,0013,0017,0971.6,+00.6,100,0152,1702280254,34.845 00,0012,0016,0971.7,+01.0,100,0164,1702280554,34.638 00,0011,0015,0971.5,+01.3,100,0143,1702280854,34.615 00,0011,0015,0971.7,+01.7,100,0188,1702281154,34.612 00,0011,0015,0971.6,+02.1,100,0158,1702281454,34.787 00,0012,0016,0971.6,+02.1,100,0153,1702281754,34.779 00,0012,0016,0971.8,+02.2,100,0160,1702282054,34.562 00,0010,0013,0971.6,+02.3,100,0154,1702282354,34.546 00,0014,0018,0971.7,+02.7,100,0151,1702282654,34.539 00,0009,0012,0971.7,+03.3,100,0140,1702282954,34.534 00,0007,0010,0971.4,+03.9,100,0143,1702283254,34.661 00,0010,0013,0972.0,+05.6,100,0162,1702283554,34.65 00,0014,0018,0971.7,+07.3,100,0170,1702283854,34.856 00,0013,0017,0971.9,+08.8,100,0164,1702284154,34.632 00,0011,0015,0971.8,+10.6,100,0165,1702284454,34.601 00,0012,0016,0971.8,+11.6,100,0157,1702284754,34.584 00,0006,0008,0971.9,+12.7,100,0172,1702285054,34.811 00,0010,0013,0971.6,+13.2,000,0159,1702285354,34.749 00,0010,0013,0971.4,+13.1,100,0178,1702285654,34.546 00,0009,0012,0971.6,+13.7,000,0166,1702285954,34.713 00,0010,0013,0971.4,+13.8,000,0159,1702286254,34.511 00,0010,0013,0971.4,+13.5,000,0150,1702286554,34.504 00,0013,0017,0971.5,+12.8,100,0133,1702286854,34.619 00,0012,0016,0971.3,+13.0,100,0164,1702287154,34.821 00,0012,0016,0971.2,+13.1,100,0158,1702287454,34.741 00,0009,0012,0971.2,+13.7,000,0163,1702287754,34.565 00,0013,0017,0971.2,+12.2,100,0158,1702288054,34.555 00,0012,0016,0971.2,+10.7,100,0159,1702288354,34.815 00,0015,0021,0971.0,+09.1,100,0183,1702288654,34.711 00,0013,0017,0971.1,+08.9,100,0144,1702288954,34.586 00,0014,0018,0971.1,+08.2,100,0137,1702289254,34.53 00,0016,0022,0971.2,+07.8,100,0156,1702289554,34.485 00,0019,0026,0970.9,+07.6,100,0170,1702289854,34.45 00,0016,0022,0970.9,+08.4,100,0154,1702290154,34.659 00,0018,0024,0970.9,+09.1,100,0150,1702290454,34.594 00,0019,0026,0970.8,+09.4,100,0161,1702290754,34.754 00,0018,0024,0970.8,+09.2,100,0147,1702291054,34.588 00,0020,0027,0970.5,+08.9,100,0171,1702291354,34.525 00,0021,0028,0970.6,+09.1,100,0151,1702291654,34.545 00,0019,0026,0970.5,+08.6,100,0153,1702291954,34.49 00,0022,0029,0970.5,+08.2,100,0143,1702292254,34.505 00,0019,0026,0970.4,+09.0,100,0162,1702292554,34.46 00,0023,0031,0970.4,+09.2,100,0160,1702292854,34.442 00,0020,0027,0970.5,+08.2,100,0160,1702293154,34.67 00,0020,0027,0970.4,+07.5,100,0157,1702293454,34.416 00,0018,0024,0970.4,+07.1,100,0164,1702293754,34.416 00,0020,0027,0970.4,+07.0,100,0152,1702294054,34.536 00,0019,0026,0970.2,+07.1,100,0142,1702294354,34.553 00,0019,0026,0970.1,+07.1,100,0158,1702294654,34.531 00,0021,0028,0970.1,+07.2,100,0165,1702294954,34.49 00,0021,0028,0970.1,+07.2,100,0154,1702295254,34.472 00,0019,0026,0970.2,+07.2,100,0168,1702295554,34.453 00,0020,0027,0970.1,+07.2,100,0138,1702295854,34.644 00,0019,0026,0970.1,+07.2,100,0146,1702296154,34.621 00,0019,0026,0970.0,+07.4,100,0145,1702296454,34.683 00,0018,0024,0970.1,+07.6,100,0172,1702296754,34.412 00,0016,0022,0970.0,+07.7,100,0176,1702297054,34.603 00,0016,0022,0969.9,+07.7,100,0143,1702297354,34.574 00,0017,0023,0969.7,+07.5,100,0146,1702297654,34.745 00,0017,0023,0969.9,+08.0,100,0159,1702297954,34.571 00,0016,0022,0969.7,+08.4,100,0150,1702298254,34.468 00,0015,0021,0969.5,+08.7,100,0161,1702298554,34.456 00,0014,0018,0969.6,+08.4,100,0170,1702298854,34.434 00,0014,0018,0969.5,+08.5,100,0130,1702299154,34.419 00,0013,0017,0969.6,+08.1,100,0166,1702299454,34.427 00,0010,0013,0969.2,+08.2,100,0127,1702299754,34.449 00,0011,0015,0969.4,+08.8,100,0167,1702300054,34.569 00,0010,0013,0968.9,+08.4,100,0147,1702300354,34.359 00,0010,0013,0968.9,+07.7,100,0127,1702300654,34.374 00,0009,0012,0969.1,+07.6,100,0132,1702300954,34.537 00,0012,0016,0969.1,+07.7,100,0146,1702301254,34.522 00,0011,0015,0969.1,+07.6,100,0144,1702301554,34.449 00,0012,0016,0969.1,+07.4,100,0147,1702301854,34.453 00,0012,0016,0969.1,+07.3,100,0155,1702302154,34.613 00,0014,0018,0969.2,+07.2,100,0160,1702302454,34.411 00,0014,0018,0969.1,+07.2,100,0147,1702302754,34.58 00,0013,0017,0969.0,+07.1,100,0161,1702303054,34.369 00,0015,0021,0969.1,+06.9,100,0175,1702303354,34.351 00,0020,0027,0969.1,+06.5,100,0148,1702303654,34.336 00,0021,0028,0969.1,+06.1,100,0165,1702303954,34.32 00,0019,0026,0969.1,+05.8,100,0174,1702304254,34.301 00,0016,0022,0969.2,+05.6,100,0151,1702304554,34.301 00,0014,0018,0969.1,+05.3,100,0147,1702304854,34.426 00,0011,0015,0969.1,+05.1,100,0151,1702305154,34.609 00,0012,0016,0969.4,+04.8,100,0159,1702305454,34.398 00,0012,0016,0968.9,+04.7,100,0131,1702305754,34.383 00,0013,0017,0969.2,+04.5,100,0151,1702306054,34.375 00,0024,0032,0968.9,+04.3,100,0142,1702306354,34.353 00,0020,0027,0969.1,+04.3,100,0152,1702306654,34.34 00,0015,0021,0969.1,+04.2,100,0152,1702306954,34.321 00,0014,0018,0969.4,+04.1,100,0160,1702307254,34.316 00,0021,0028,0968.9,+03.9,100,0164,1702307554,34.513 00,0021,0028,0968.9,+03.9,100,0161,1702307854,34.279 00,0019,0026,0969.2,+03.9,100,0129,1702308154,34.296 00,0018,0024,0969.2,+03.8,100,0147,1702308454,34.413 00,0029,0039,0969.1,+03.7,100,0142,1702308754,34.393 00,0024,0032,0969.1,+03.7,100,0139,1702309054,34.373 00,0020,0027,0968.9,+03.6,100,0173,1702309354,34.556 00,0018,0024,0969.3,+03.4,100,0169,1702309654,34.347 00,0021,0028,0969.2,+03.1,100,0159,1702309954,34.528 00,0018,0024,0969.0,+02.9,100,0143,1702310254,34.315 00,0019,0026,0969.1,+02.5,100,0165,1702310554,34.501 00,0020,0027,0969.4,+02.2,100,0160,1702310854,34.296 00,0021,0028,0969.5,+01.8,100,0166,1702311154,34.291 00,0021,0028,0969.6,+01.8,100,0133,1702311454,34.267 00,0022,0029,0969.6,+01.5,100,0158,1702311754,34.272 00,0022,0029,0969.5,+01.4,100,0175,1702312054,34.388 00,0018,0024,0969.4,+01.3,100,0147,1702312354,34.375 00,0020,0027,0969.5,+01.2,100,0173,1702312654,34.389 00,0019,0026,0969.3,+01.0,100,0167,1702312954,34.547 00,0016,0022,0969.2,+01.0,100,0155,1702313254,34.338 00,0018,0024,0969.2,+00.9,100,0168,1702313554,34.322 00,0013,0017,0969.7,+00.8,100,0137,1702313854,34.515 00,0019,0026,0969.3,+00.9,100,0162,1702314154,34.5 00,0019,0026,0969.4,+01.1,100,0164,1702314454,34.485 00,0018,0024,0969.2,+01.4,100,0157,1702314754,34.272 00,0014,0018,0969.3,+01.6,100,0164,1702315054,34.261 00,0015,0021,0969.3,+01.6,100,0165,1702315354,34.259 00,0012,0016,0969.5,+01.6,100,0138,1702315654,34.389 00,0014,0018,0969.1,+01.7,100,0157,1702315954,34.378 00,0013,0017,0969.1,+01.6,100,0143,1702316254,34.356 00,0015,0021,0969.1,+01.6,100,0157,1702316554,34.365 00,0014,0018,0969.4,+01.6,100,0160,1702316854,34.527 00,0015,0021,0969.3,+01.4,100,0159,1702317154,34.331 00,0015,0021,0969.1,+01.3,100,0168,1702317454,34.305 00,0016,0022,0969.2,+01.3,100,0192,1702317754,34.295 00,0013,0017,0969.1,+01.4,100,0164,1702318054,34.475 00,0014,0018,0969.2,+01.3,100,0134,1702318354,34.268 00,0014,0018,0969.3,+01.2,100,0172,1702318654,34.294 00,0015,0021,0969.1,+01.3,100,0147,1702318954,34.254 00,0015,0021,0969.4,+01.1,100,0154,1702319254,34.379 00,0015,0021,0969.4,+01.1,100,0144,1702319554,34.364 00,0013,0017,0969.2,+01.2,100,0142,1702319854,34.366 00,0014,0018,0969.5,+01.1,100,0171,1702320154,34.346 00,0017,0023,0969.2,+01.1,100,0147,1702320454,34.328 00,0015,0021,0969.1,+01.2,100,0135,1702320754,34.314 00,0017,0023,0969.1,+01.1,100,0163,1702321054,34.32 00,0014,0018,0969.0,+01.3,100,0171,1702321354,34.328 00,0017,0023,0968.8,+01.1,100,0182,1702321654,34.275 00,0017,0023,0969.1,+00.9,100,0146,1702321954,34.26 00,0021,0028,0968.8,+00.7,100,0164,1702322254,34.256 00,0018,0024,0968.6,+00.6,100,0171,1702322554,34.282 00,0017,0023,0968.6,+00.6,100,0158,1702322854,34.391 00,0015,0021,0968.7,+00.5,100,0182,1702323154,34.365 00,0018,0024,0968.8,+00.5,100,0148,1702323454,34.351 00,0017,0023,0968.8,+00.6,100,0165,1702323754,34.333 00,0016,0022,0968.6,+00.7,100,0161,1702324054,34.347 00,0017,0023,0968.5,+00.7,100,0176,1702324354,34.324 00,0018,0024,0968.6,+00.6,100,0156,1702324654,34.299 00,0017,0023,0968.7,+00.4,100,0143,1702324954,34.307 00,0015,0021,0968.6,+00.1,100,0143,1702325254,34.449 00,0016,0022,0968.2,-00.1,100,0165,1702325554,34.277 00,0017,0023,0968.1,-00.2,100,0155,1702325854,34.279 00,0018,0024,0968.2,+00.2,100,0174,1702326154,34.248 00,0015,0021,0968.5,+00.0,100,0143,1702326454,34.401 00,0016,0022,0968.3,-00.1,100,0169,1702326754,34.375 00,0021,0028,0968.3,+00.3,100,0198,1702327054,34.36 00,0022,0029,0968.2,+00.5,100,0170,1702327354,34.423 00,0021,0028,0968.3,+00.5,100,0147,1702327654,34.351 00,0018,0024,0968.2,+00.4,100,0156,1702327954,34.4 00,0017,0023,0968.3,+00.5,100,0163,1702328254,34.299 00,0020,0027,0968.6,+00.7,100,0160,1702328554,34.288 00,0022,0029,0968.5,+00.7,100,0171,1702328854,34.276 00,0023,0031,0968.4,+00.6,100,0169,1702329154,34.259 00,0022,0029,0968.5,+00.6,100,0134,1702329454,34.249 00,0024,0032,0968.6,+00.5,100,0153,1702329754,34.311 00,0020,0027,0968.3,+00.6,100,0157,1702330054,34.376 00,0021,0028,0968.8,+00.4,100,0165,1702330354,34.419 00,0021,0028,0968.5,+00.6,100,0147,1702330654,34.388 00,0022,0029,0968.5,+00.9,100,0144,1702330954,34.357 00,0020,0027,0968.9,+00.9,100,0163,1702331254,34.518 00,0022,0029,0968.4,+00.8,100,0134,1702331554,34.507 00,0022,0029,0968.3,+01.0,100,0149,1702331854,34.293 00,0027,0037,0968.4,+01.3,100,0139,1702332154,34.327 00,0021,0028,0968.2,+01.3,100,0145,1702332454,34.267 00,0025,0034,0968.4,+01.2,100,0180,1702332754,34.258 00,0023,0031,0968.4,+01.1,100,0189,1702333054,34.241 00,0019,0026,0968.2,+00.9,100,0180,1702333354,34.245 00,0021,0028,0968.4,+00.8,100,0151,1702333654,34.369 00,0024,0032,0968.4,+00.7,100,0143,1702333954,34.357 00,0019,0026,0968.4,+00.6,100,0161,1702334254,34.342 00,0025,0034,0968.4,+00.7,100,0177,1702334554,34.332 00,0021,0028,0968.3,+00.8,100,0173,1702334854,34.512 00,0022,0029,0968.3,+00.9,100,0143,1702335154,34.3 00,0023,0031,0967.9,+01.1,100,0161,1702335454,34.292 00,0018,0024,0968.4,+01.2,100,0173,1702335754,34.275 00,0015,0021,0968.3,+01.3,100,0167,1702336054,34.264 00,0013,0017,0968.2,+01.2,100,0144,1702336354,34.253 00,0150,0202,0968.3,+01.1,100,0167,1702336654,34.237 00,0056,0075,0968.5,+01.2,100,0158,1702336954,34.234 00,0045,0060,0968.7,+01.4,100,0169,1702337254,34.376 00,0029,0039,0968.6,+01.6,100,0150,1702337554,34.348 00,0022,0029,0968.3,+01.6,100,0167,1702337854,34.334 00,0021,0028,0968.4,+01.5,100,0142,1702338154,34.34 00,0020,0027,0968.3,+01.7,100,0164,1702338454,34.317 00,0016,0022,0968.6,+01.8,100,0173,1702338754,34.299 00,0020,0027,0969.0,+01.6,100,0150,1702339054,34.28 00,0023,0031,0968.8,+01.7,100,0152,1702339354,34.267 00,0021,0028,0968.7,+01.7,100,0151,1702339654,34.252 00,0020,0027,0968.7,+01.8,100,0170,1702339954,34.438 00,0019,0026,0968.7,+01.9,100,0144,1702340254,34.226 00,0016,0022,0968.6,+02.1,100,0157,1702340554,34.225 00,0016,0022,0968.5,+02.1,100,0143,1702340854,34.362 00,0018,0024,0968.3,+02.0,100,0155,1702341154,34.338 00,0016,0022,0968.4,+01.9,100,0160,1702341454,34.326 00,0013,0017,0968.3,+01.8,100,0173,1702341754,34.314 00,0012,0016,0968.6,+01.7,100,0174,1702342054,34.297 00,0016,0022,0968.4,+01.7,100,0155,1702342354,34.286 00,0015,0021,0968.5,+01.7,100,0155,1702342654,34.271 00,0028,0038,0968.3,+01.6,100,0166,1702342954,34.261 00,0028,0038,0968.5,+01.7,100,0166,1702343254,34.245 00,0026,0036,0968.0,+01.8,100,0160,1702343554,34.232 00,0024,0032,0968.4,+02.0,100,0166,1702343854,34.221 00,0019,0026,0968.2,+02.1,100,0175,1702344154,34.22 00,0033,0045,0967.7,+02.1,100,0167,1702344454,34.357 00,0029,0039,0968.1,+02.2,100,0164,1702344754,34.33 00,0025,0034,0968.4,+02.3,100,0160,1702345054,34.319 00,0021,0028,0968.0,+02.4,100,0141,1702345354,34.308 00,0026,0036,0967.9,+02.3,100,0162,1702345654,34.292 00,0023,0031,0967.7,+02.5,100,0144,1702345954,34.485 00,0020,0027,0967.5,+02.5,100,0151,1702346254,34.465 00,0021,0028,0967.2,+02.8,100,0162,1702346554,34.247 00,0022,0029,0967.4,+02.9,100,0152,1702346854,34.238 00,0024,0032,0967.9,+02.9,100,0167,1702347154,34.23 00,0020,0027,0967.6,+02.9,100,0131,1702347454,34.225 00,0030,0042,0966.9,+02.8,100,0178,1702347754,34.409 00,0028,0038,0966.9,+02.9,100,0150,1702348054,34.531 00,0025,0034,0967.2,+03.0,100,0145,1702348354,34.319 00,0027,0037,0967.5,+03.0,100,0158,1702348654,34.309 00,0030,0042,0967.7,+03.1,100,0156,1702348954,34.299 00,0029,0039,0967.7,+03.1,100,0173,1702349254,34.276 00,0023,0031,0967.6,+03.1,100,0162,1702349554,34.263 00,0023,0031,0967.8,+03.0,100,0154,1702349854,34.251 00,0025,0034,0967.8,+03.2,100,0142,1702350154,34.243 00,0023,0031,0967.9,+03.1,100,0163,1702350454,34.227 00,0025,0034,0968.0,+02.9,100,0151,1702350754,34.406 00,0019,0026,0968.0,+02.7,100,0183,1702351054,34.195 00,0021,0028,0968.2,+02.5,100,0147,1702351354,34.205 00,0024,0032,0967.8,+02.4,100,0153,1702351654,34.326 00,0030,0042,0967.7,+02.4,100,0161,1702351954,34.311 00,0023,0031,0967.9,+02.4,100,0157,1702352254,34.292 00,0031,0043,0967.7,+02.4,100,0145,1702352554,34.287 00,0036,0049,0967.8,+02.5,100,0169,1702352854,34.272 00,0030,0042,0967.6,+02.7,100,0143,1702353154,34.26 00,0034,0047,0968.0,+02.9,100,0155,1702353454,34.252 00,0029,0039,0967.6,+03.1,100,0173,1702353754,34.224 00,0023,0031,0967.7,+03.3,100,0169,1702354054,34.246 00,0021,0028,0967.9,+03.7,100,0153,1702354354,34.2 00,0020,0027,0967.9,+03.7,100,0164,1702354654,34.384 00,0020,0027,0967.9,+03.6,100,0168,1702354954,34.186 00,0023,0031,0968.2,+03.3,100,0169,1702355254,34.31 00,0022,0029,0968.0,+03.1,100,0154,1702355554,34.297 00,0019,0026,0968.0,+02.9,100,0185,1702355854,34.28 00,0022,0029,0968.2,+02.6,100,0146,1702356154,34.31 00,0032,0044,0967.9,+02.3,100,0145,1702356454,34.25 00,0028,0038,0967.7,+02.1,100,0164,1702356754,34.239 00,0026,0036,0967.8,+02.1,100,0158,1702357054,34.421 00,0022,0029,0967.8,+02.0,100,0167,1702357354,34.214 00,0022,0029,0968.2,+01.9,100,0153,1702357654,34.209 00,0021,0028,0968.1,+01.7,100,0159,1702357954,34.186 00,0022,0029,0968.1,+01.5,100,0151,1702358254,34.175 00,0023,0031,0968.3,+01.3,100,0170,1702358554,34.183 00,0026,0036,0968.3,+01.0,100,0158,1702358854,34.295 00,0027,0037,0968.2,+00.9,100,0160,1702359154,34.29 00,0022,0029,0968.0,+00.8,100,0157,1702359454,34.271 00,0023,0031,0968.3,+00.8,100,0156,1702359754,34.268 00,0019,0026,0967.9,+00.7,100,0153,1702360054,34.249 00,0024,0032,0968.3,+00.5,100,0160,1702360354,34.231 00,0024,0032,0968.3,+00.6,100,0176,1702360654,34.216 00,0021,0028,0968.3,+00.8,100,0169,1702360954,34.208 00,0022,0029,0968.1,+00.9,100,0147,1702361254,34.19 00,0026,0036,0968.4,+01.1,100,0160,1702361554,34.176 00,0024,0032,0968.6,+01.4,100,0144,1702361854,34.169 00,0026,0036,0968.7,+01.7,100,0151,1702362154,34.169 00,0024,0032,0968.3,+01.9,100,0172,1702362454,34.293 00,0024,0032,0968.6,+01.8,100,0147,1702362754,34.281 00,0024,0032,0968.4,+01.6,100,0144,1702363054,34.261 00,0023,0031,0968.6,+01.4,100,0161,1702363354,34.25 00,0023,0031,0968.7,+01.4,100,0172,1702363654,34.283 00,0026,0036,0968.6,+02.2,100,0152,1702363954,34.438 00,0028,0038,0968.8,+03.2,100,0152,1702364254,34.236 00,0024,0032,0968.5,+03.5,100,0166,1702364554,34.392 00,0022,0029,0969.0,+04.0,100,0149,1702364854,34.183 00,0014,0018,0969.0,+04.5,100,0160,1702365154,34.165 00,0021,0028,0969.2,+04.5,100,0163,1702365454,34.155 00,0023,0031,0968.9,+04.6,100,0181,1702365754,34.16 00,0023,0031,0968.9,+04.6,100,0149,1702366054,34.301 00,0021,0028,0969.2,+04.9,100,0150,1702366354,34.274 00,0017,0023,0969.1,+05.3,100,0159,1702366654,34.247 00,0017,0023,0969.1,+06.0,100,0149,1702366954,34.256 00,0019,0026,0969.4,+06.3,100,0158,1702367254,34.219 00,0018,0024,0969.3,+06.4,100,0181,1702367554,34.223 00,0016,0022,0969.1,+07.2,100,0146,1702367854,34.386 00,0017,0023,0969.3,+08.8,100,0152,1702368154,34.165 00,0015,0021,0969.6,+10.6,100,0155,1702368454,34.149 00,0016,0022,0969.1,+12.2,100,0151,1702368754,34.329 00,0015,0021,0969.5,+13.5,000,0147,1702369054,34.115 00,0014,0018,0969.3,+14.7,000,0180,1702369354,34.126 00,0014,0018,0969.4,+15.6,000,0153,1702369654,34.432 00,0014,0018,0969.2,+16.1,000,0170,1702369954,34.216 00,0014,0018,0969.2,+16.1,000,0167,1702370254,34.202 00,0010,0013,0968.9,+17.1,000,0142,1702370554,34.18 00,0012,0016,0969.0,+17.9,000,0172,1702370854,34.358 00,0014,0018,0969.1,+17.4,000,0136,1702371154,34.172 00,0011,0015,0968.8,+17.9,000,0167,1702371454,34.168 00,0012,0016,0968.8,+17.9,000,0142,1702371754,34.342 00,0011,0015,0968.6,+17.5,000,0161,1702372054,34.107 00,0011,0015,0968.9,+16.8,000,0152,1702372354,34.269 00,0013,0017,0968.9,+17.8,000,0169,1702372654,34.055 00,0013,0017,0968.8,+17.9,000,0123,1702372954,34.162 00,0013,0017,0968.9,+17.8,000,0142,1702373254,34.219 00,0013,0017,0968.7,+17.4,000,0160,1702373554,34.158 00,0013,0017,0968.8,+17.5,000,0151,1702373854,34.335 00,0018,0024,0968.8,+17.7,000,0166,1702374154,34.327 00,0014,0018,0968.4,+17.3,000,0166,1702374454,34.313 00,0014,0018,0968.7,+16.0,000,0140,1702374754,34.09 00,0014,0018,0968.7,+13.9,000,0163,1702375054,34.263 00,0016,0022,0968.6,+13.2,000,0178,1702375354,34.248 00,0018,0024,0968.7,+12.3,100,0162,1702375654,34.031 00,0017,0023,0968.6,+12.5,100,0145,1702375954,34.012 00,0017,0023,0968.7,+12.7,100,0161,1702376254,34.002 00,0021,0028,0968.5,+13.6,000,0152,1702376553,33.995 00,0024,0032,0968.8,+14.5,000,0147,1702376854,34.117 00,0022,0029,0968.8,+13.9,000,0151,1702377154,34.305 00,0025,0034,0968.4,+13.3,000,0161,1702377454,34.317 00,0020,0027,0968.5,+13.2,000,0165,1702377754,34.078 00,0022,0029,0968.6,+13.3,000,0158,1702378054,34.057 00,0021,0028,0968.6,+12.7,100,0155,1702378354,34.232 00,0018,0024,0968.6,+12.5,100,0158,1702378654,34.21 00,0016,0022,0968.6,+13.0,100,0155,1702378953,33.998 00,0018,0024,0968.5,+13.2,000,0166,1702379253,33.991 00,0016,0022,0968.7,+12.3,100,0153,1702379554,34.178 00,0018,0024,0968.6,+11.6,100,0166,1702379854,34.145 00,0019,0026,0968.4,+11.5,100,0152,1702380154,34.139 00,0018,0024,0968.8,+11.3,100,0181,1702380454,34.071 00,0018,0024,0968.8,+11.6,100,0161,1702380754,34.25 00,0016,0022,0968.7,+11.2,100,0138,1702381054,34.23 00,0017,0023,0968.4,+11.1,100,0182,1702381354,34.027 00,0020,0027,0968.6,+10.9,100,0130,1702381654,34.207 00,0018,0024,0968.5,+10.8,100,0158,1702381954,34.205 00,0022,0029,0968.5,+10.9,100,0177,1702382253,33.967 00,0018,0024,0968.5,+10.9,100,0144,1702382554,34.203 00,0020,0027,0968.1,+11.0,100,0198,1702382854,34.129 00,0021,0028,0968.0,+11.2,100,0139,1702383153,33.913 00,0019,0026,0968.3,+11.5,100,0151,1702383454,34.095 00,0017,0023,0968.1,+11.4,100,0164,1702383753,33.895 00,0016,0022,0968.1,+11.5,100,0161,1702384054,34.224 00,0018,0024,0968.1,+11.7,100,0151,1702384354,34.203 00,0014,0018,0968.3,+12.4,100,0170,1702384653,33.989 00,0015,0021,0968.1,+12.5,100,0157,1702384954,34.171 00,0016,0022,0968.3,+12.2,100,0134,1702385253,33.984 00,0016,0022,0968.3,+12.1,100,0170,1702385554,34.135 00,0016,0022,0968.4,+12.0,100,0148,1702385854,34.12 00,0019,0026,0968.2,+11.8,100,0145,1702386154,34.101 00,0016,0022,0968.2,+11.9,100,0168,1702386453,33.885 00,0015,0021,0968.4,+11.5,100,0156,1702386753,33.869 00,0017,0023,0968.3,+11.5,100,0156,1702387054,34.051 00,0019,0026,0968.5,+11.4,100,0160,1702387353,33.845 00,0017,0023,0968.7,+11.3,100,0152,1702387654,34.162 00,0016,0022,0968.5,+11.1,100,0146,1702387954,34.144 00,0017,0023,0968.7,+11.0,100,0156,1702388253,33.933 00,0016,0022,0968.8,+11.0,100,0158,1702388553,33.912 00,0015,0021,0968.8,+11.0,100,0144,1702388853,33.898 00,0015,0021,0968.5,+10.9,100,0173,1702389153,33.909 00,0015,0021,0968.6,+10.8,100,0174,1702389454,34.063 00,0012,0016,0969.0,+10.7,100,0169,1702389753,33.844 00,0014,0018,0968.6,+10.5,100,0143,1702390054,34.025 00,0012,0016,0968.5,+10.2,100,0166,1702390354,34.008 00,0011,0015,0968.8,+09.9,100,0140,1702390653,33.999 00,0010,0013,0968.9,+09.5,100,0134,1702390953,33.994 00,0014,0018,0968.6,+09.0,100,0149,1702391253,33.917 00,0013,0017,0968.7,+08.6,100,0145,1702391553,33.894 00,0014,0018,0968.8,+08.0,100,0156,1702391854,34.081 00,0013,0017,0968.9,+07.6,100,0156,1702392154,34.07 00,0013,0017,0968.8,+07.0,100,0154,1702392454,34.042 00,0018,0024,0968.9,+06.6,100,0158,1702392753,33.827 00,0014,0018,0968.8,+06.3,100,0144,1702393054,34.013 00,0012,0016,0969.1,+06.1,100,0173,1702393353,33.997 00,0015,0021,0968.8,+05.9,100,0147,1702393653,33.977 00,0013,0017,0969.0,+05.7,100,0150,1702393953,33.964 00,0011,0015,0969.2,+05.5,100,0155,1702394253,33.751 00,0011,0015,0968.8,+05.2,100,0162,1702394553,33.973 00,0012,0016,0969.1,+05.0,100,0158,1702394854,34.073 00,0010,0013,0969.1,+04.9,100,0134,1702395153,33.86 00,0012,0016,0969.1,+04.8,100,0193,1702395454,34.041 00,0012,0016,0968.9,+04.9,100,0157,1702395754,34.035 00,0014,0018,0968.8,+05.4,100,0173,1702396053,33.822 00,0011,0015,0969.0,+05.6,100,0151,1702396353,33.808 00,0012,0016,0969.3,+05.9,100,0142,1702396653,33.786 00,0012,0016,0969.3,+05.9,100,0139,1702396953,33.974 00,0013,0017,0969.0,+05.7,100,0170,1702397253,33.754 00,0011,0015,0969.0,+05.5,100,0178,1702397553,33.936 00,0011,0015,0968.8,+05.4,100,0148,1702397853,33.725 00,0011,0015,0969.0,+05.4,100,0160,1702398153,33.722 00,0011,0015,0969.2,+05.7,100,0156,1702398453,33.846 00,0016,0022,0969.0,+06.4,100,0174,1702398753,33.88 00,0013,0017,0969.0,+06.8,100,0181,1702399053,33.835 00,0012,0016,0969.3,+07.0,100,0130,1702399353,33.802 00,0008,0011,0969.2,+06.8,100,0141,1702399653,33.794 00,0010,0013,0969.2,+06.5,100,0173,1702399953,33.771 00,0008,0011,0969.0,+06.2,100,0151,1702400253,33.952 00,0006,0008,0969.1,+06.1,100,0152,1702400553,33.742 00,0004,0006,0969.1,+06.2,100,0141,1702400853,33.726 00,0006,0008,0969.0,+06.4,100,0174,1702401153,33.906 00,0007,0010,0969.4,+06.6,100,0144,1702401453,33.91 00,0007,0010,0969.4,+06.6,100,0157,1702401753,33.707 00,0006,0008,0969.3,+06.5,100,0175,1702402054,34.011 00,0007,0010,0969.4,+06.3,100,0160,1702402353,33.845 00,0005,0007,0969.3,+06.2,100,0136,1702402653,33.786 00,0003,0005,0969.0,+06.4,100,0153,1702402953,33.803 00,0006,0008,0969.4,+06.3,100,0173,1702403253,33.752 00,0006,0008,0969.0,+06.4,100,0145,1702403553,33.738 00,0006,0008,0969.3,+06.5,100,0143,1702403853,33.722 00,0019,0026,0969.0,+06.5,100,0154,1702404153,33.707 00,0012,0016,0969.0,+06.4,100,0121,1702404453,33.92 00,0016,0022,0969.3,+06.5,100,0151,1702404753,33.876 00,0022,0029,0969.2,+06.6,100,0136,1702405053,33.663 00,0011,0015,0968.9,+06.8,100,0136,1702405353,33.659 00,0007,0010,0969.0,+07.0,100,0162,1702405653,33.785 00,0011,0015,0969.0,+06.8,100,0150,1702405953,33.993 00,0009,0012,0969.1,+06.4,100,0152,1702406254,34.002 00,0009,0012,0969.4,+06.0,100,0156,1702406553,33.937 00,0012,0016,0969.2,+05.5,100,0152,1702406853,33.735 00,0010,0013,0969.5,+04.9,100,0137,1702407153,33.712 00,0008,0011,0969.3,+04.6,100,0127,1702407453,33.95 00,0007,0010,0969.5,+04.3,100,0165,1702407753,33.901 00,0013,0017,0969.6,+04.0,100,0158,1702408054,34.752 00,0007,0010,0969.5,+03.7,100,0149,1702408353,33.649 00,0009,0012,0969.4,+03.6,100,0153,1702408653,33.831 00,0008,0011,0969.6,+03.4,100,0130,1702408953,33.634 00,0006,0008,0969.6,+03.9,100,0140,1702409253,33.758 00,0007,0010,0969.6,+04.4,100,0163,1702409553,33.744 00,0007,0010,0969.6,+04.3,100,0173,1702409853,33.753 00,0007,0010,0969.5,+04.2,100,0164,1702410153,33.914 00,0007,0010,0969.3,+04.1,100,0145,1702410453,33.7 00,0006,0008,0969.7,+04.3,100,0166,1702410753,33.969 00,0009,0012,0969.8,+04.0,100,0162,1702411053,33.868 00,0008,0011,0969.9,+03.6,100,0157,1702411353,33.855 00,0006,0008,0969.6,+03.3,100,0165,1702411653,33.852 00,0004,0006,0969.6,+03.0,100,0152,1702411953,33.848 00,0011,0015,0969.7,+02.6,100,0164,1702412253,33.618 00,0009,0012,0969.6,+02.6,100,0155,1702412553,33.693 00,0007,0010,0969.3,+02.8,100,0146,1702412853,33.981 00,0007,0010,0969.7,+03.3,100,0166,1702413153,33.94 00,0010,0013,0969.5,+03.8,100,0166,1702413453,33.895 00,0022,0029,0969.6,+03.9,100,0155,1702413753,33.908 00,0014,0018,0969.7,+03.6,100,0175,1702414053,33.885 00,0008,0011,0969.8,+03.7,100,0141,1702414353,33.879 00,0007,0010,0969.7,+03.3,100,0146,1702414653,33.876 00,0007,0010,0969.6,+02.9,100,0169,1702414953,33.65 00,0007,0010,0969.7,+02.6,100,0160,1702415253,33.66 00,0008,0011,0969.7,+02.1,100,0144,1702415553,33.643 00,0010,0013,0969.7,+02.2,100,0142,1702415853,33.603 00,0006,0008,0969.9,+02.4,100,0147,1702416153,33.602 00,0006,0008,0969.7,+02.8,100,0183,1702416453,33.791 00,0007,0010,0969.8,+03.5,100,0157,1702416753,33.757 00,0006,0008,0969.8,+03.2,100,0159,1702417053,33.704 00,0007,0010,0969.8,+03.6,100,0167,1702417353,33.937 00,0008,0011,0969.9,+03.7,100,0151,1702417653,33.67 00,0006,0008,0969.7,+03.9,100,0159,1702417953,33.857 00,0006,0008,0969.5,+03.9,100,0166,1702418253,33.856 00,0005,0007,0969.6,+04.0,100,0167,1702418553,33.631 00,0005,0007,0969.9,+04.0,100,0153,1702418853,33.63 00,0005,0007,0969.7,+04.4,100,0143,1702419153,33.606 00,0006,0008,0969.9,+04.8,100,0135,1702419453,33.584 00,0005,0007,0969.6,+04.6,100,0186,1702419753,33.586 00,0005,0007,0969.7,+04.8,100,0126,1702420053,33.719 00,0005,0007,0969.8,+04.8,100,0164,1702420353,33.697 00,0005,0007,0969.5,+04.8,100,0136,1702420653,33.681 00,0006,0008,0969.8,+04.7,100,0144,1702420953,33.669 00,0006,0008,0969.6,+04.9,100,0185,1702421253,33.85 00,0007,0010,0969.5,+04.7,100,0151,1702421553,33.64 00,0005,0007,0969.3,+04.5,100,0132,1702421853,33.625 00,0007,0010,0969.2,+04.4,100,0125,1702422153,33.807 00,0005,0007,0969.5,+04.3,100,0152,1702422453,33.599 00,0006,0008,0969.5,+03.9,100,0159,1702422753,33.577 00,0005,0007,0969.2,+03.6,100,0182,1702423053,33.76 00,0006,0008,0969.5,+03.5,100,0146,1702423353,33.566 00,0005,0007,0969.1,+03.3,100,0181,1702423653,33.91 00,0006,0008,0969.1,+03.6,100,0143,1702423953,33.877 00,0006,0008,0969.4,+03.7,100,0167,1702424253,33.659 00,0006,0008,0969.1,+03.3,100,0127,1702424553,33.847 00,0006,0008,0969.2,+03.0,100,0163,1702424853,33.632 00,0013,0017,0969.3,+02.8,100,0143,1702425153,33.618 00,0021,0028,0969.1,+02.6,100,0144,1702425453,33.804 00,0007,0010,0969.3,+02.7,100,0167,1702425753,33.592 00,0007,0010,0969.2,+03.1,100,0175,1702426053,33.578 00,0006,0008,0969.1,+03.6,100,0149,1702426353,33.564 00,0005,0007,0969.2,+03.8,100,0146,1702426653,33.752 00,0006,0008,0968.8,+03.9,100,0172,1702426953,33.745 00,0007,0010,0969.1,+03.7,100,0153,1702427253,33.684 00,0006,0008,0968.9,+03.6,100,0162,1702427553,33.66 00,0006,0008,0968.9,+03.6,100,0144,1702427853,33.653 00,0006,0008,0969.1,+03.7,100,0144,1702428153,33.634 00,0005,0007,0969.2,+03.8,100,0177,1702428453,33.815 00,0006,0008,0969.3,+03.8,100,0138,1702428753,33.604 00,0005,0007,0969.3,+03.8,100,0171,1702429053,33.595 00,0006,0008,0968.8,+03.6,100,0160,1702429353,33.644 00,0006,0008,0968.8,+03.5,100,0153,1702429653,33.56 00,0005,0007,0968.6,+03.5,100,0166,1702429953,33.546 00,0006,0008,0968.8,+03.2,100,0155,1702430253,33.732 00,0006,0008,0968.6,+02.8,100,0180,1702430553,33.729 00,0006,0008,0968.9,+02.6,100,0155,1702430853,33.653 00,0007,0010,0968.6,+02.8,100,0131,1702431153,33.638 00,0006,0008,0968.7,+02.8,100,0137,1702431453,33.624 00,0006,0008,0968.7,+02.8,100,0167,1702431753,33.618 00,0007,0010,0969.0,+02.9,100,0185,1702432053,33.799 00,0006,0008,0968.8,+03.1,100,0153,1702432353,33.784 00,0007,0010,0968.5,+03.1,100,0138,1702432653,33.57 00,0007,0010,0968.4,+03.3,100,0160,1702432953,33.563 00,0007,0010,0968.8,+03.5,100,0152,1702433253,33.55 00,0006,0008,0968.6,+03.5,100,0154,1702433553,33.727 00,0006,0008,0968.7,+04.3,100,0155,1702434453,33.638 00,0006,0008,0968.6,+04.5,100,0149,1702434753,33.622 00,0008,0011,0968.5,+04.8,100,0137,1702435053,33.605 00,0007,0010,0968.5,+05.0,100,0159,1702435353,33.593 00,0007,0010,0968.5,+04.9,100,0168,1702435653,33.576 00,0006,0008,0968.3,+04.6,100,0138,1702435953,33.576 00,0009,0012,0968.1,+04.3,100,0159,1702436253,33.546 00,0009,0012,0968.2,+03.8,100,0153,1702436553,33.535 00,0008,0011,0967.9,+03.9,100,0145,1702436853,33.516 00,0008,0011,0967.9,+04.1,100,0149,1702437153,33.508 00,0008,0011,0967.9,+04.4,100,0146,1702437453,33.491 00,0007,0010,0967.8,+04.5,100,0146,1702437753,33.684 00,0008,0011,0968.0,+04.6,100,0152,1702438053,33.612 00,0007,0010,0967.7,+04.8,100,0167,1702438353,33.599 00,0007,0010,0968.0,+04.9,100,0144,1702438653,33.581 00,0010,0013,0967.7,+04.9,100,0190,1702438953,33.572 00,0008,0011,0967.8,+04.6,100,0165,1702439253,33.759 00,0009,0012,0968.3,+04.4,100,0153,1702439553,33.544 00,0010,0013,0968.1,+04.2,100,0155,1702439853,33.526 00,0008,0011,0968.0,+04.5,100,0161,1702440153,33.708 00,0007,0010,0968.0,+04.5,100,0148,1702440453,33.689 00,0009,0012,0968.1,+04.6,100,0123,1702440753,33.677 00,0007,0010,0968.5,+04.7,100,0143,1702441053,33.473 00,0006,0008,0968.2,+05.0,100,0151,1702441353,33.464 00,0006,0008,0968.4,+04.8,100,0158,1702441653,33.788 00,0006,0008,0968.6,+04.5,100,0147,1702441953,33.777 00,0006,0008,0968.0,+04.3,100,0188,1702442253,33.558 00,0009,0012,0968.1,+03.9,100,0151,1702442553,33.549 00,0009,0012,0968.5,+03.7,100,0154,1702442853,33.529 00,0008,0011,0968.6,+03.5,100,0168,1702443153,33.516 00,0016,0022,0968.8,+03.3,100,0171,1702443453,33.502 00,0011,0015,0968.8,+03.1,100,0150,1702443753,33.691 00,0013,0017,0968.5,+03.3,100,0170,1702444053,33.479 00,0012,0016,0968.4,+03.3,100,0150,1702444353,33.655 00,0019,0026,0968.3,+03.3,100,0169,1702444653,33.444 00,0012,0016,0968.1,+03.3,100,0148,1702444953,33.442 00,0011,0015,0968.0,+03.2,100,0162,1702445253,33.57 00,0010,0013,0968.4,+03.2,100,0155,1702445553,33.559 00,0009,0012,0968.1,+03.2,100,0163,1702445853,33.74 00,0009,0012,0968.1,+03.3,100,0183,1702446153,33.526 00,0009,0012,0968.4,+03.2,100,0164,1702446453,33.513 00,0007,0010,0968.8,+03.2,100,0141,1702446753,33.511 00,0008,0011,0968.8,+03.2,100,0171,1702447053,33.481 00,0008,0011,0968.3,+03.2,100,0160,1702447353,33.672 00,0025,0034,0968.3,+03.3,100,0151,1702447653,33.458 00,0011,0015,0968.0,+03.5,100,0145,1702447953,33.445 00,0009,0012,0967.7,+03.6,100,0175,1702448253,33.426 00,0009,0012,0967.9,+03.9,100,0155,1702448553,33.427 00,0007,0010,0967.9,+04.4,100,0139,1702448853,33.566 00,0007,0010,0967.9,+04.8,100,0159,1702449153,33.538 00,0007,0010,0968.0,+05.1,100,0162,1702449453,33.523 00,0007,0010,0968.2,+05.3,100,0160,1702449753,33.507 00,0006,0008,0968.0,+05.3,100,0160,1702450053,33.503 00,0006,0008,0968.1,+05.3,100,0166,1702450353,33.478 00,0005,0007,0968.2,+05.4,100,0153,1702450653,33.726 00,0005,0007,0967.7,+05.4,100,0168,1702450953,33.446 00,0005,0007,0968.0,+05.5,100,0166,1702451253,33.437 00,0004,0006,0968.0,+05.6,100,0152,1702451553,33.62 00,0007,0010,0968.5,+05.7,100,0170,1702451853,33.431 00,0006,0008,0968.6,+05.9,100,0148,1702452153,33.402 00,0007,0010,0968.4,+06.2,100,0147,1702452453,33.548 00,0015,0021,0968.2,+06.1,100,0164,1702452753,33.717 00,0016,0022,0967.8,+06.3,100,0157,1702453053,33.717 00,0016,0022,0967.8,+06.7,100,0147,1702453353,33.511 00,0030,0042,0967.8,+07.1,100,0160,1702453653,33.472 00,0012,0016,0968.0,+07.3,100,0162,1702453953,33.556 00,0013,0017,0968.2,+07.8,100,0170,1702454253,33.475 00,0010,0013,0968.0,+08.2,100,0176,1702454553,33.438 00,0010,0013,0967.5,+08.6,100,0160,1702454853,33.409 00,0010,0013,0967.5,+08.7,100,0163,1702455153,33.586 00,0009,0012,0967.5,+08.7,100,0169,1702455453,33.581 00,0010,0013,0967.6,+09.2,100,0158,1702455753,33.363 00,0011,0015,0967.7,+10.1,100,0168,1702456053,33.541 00,0012,0016,0967.8,+10.5,100,0155,1702456353,33.67 00,0012,0016,0967.5,+10.4,100,0147,1702456653,33.48 00,0023,0031,0967.6,+10.7,100,0166,1702456953,33.439 00,0025,0034,0967.8,+10.5,100,0156,1702457253,33.63 00,0019,0026,0967.2,+10.3,100,0157,1702457553,33.404 00,0015,0021,0967.3,+10.4,100,0150,1702457853,33.582 00,0013,0017,0967.3,+10.6,100,0144,1702458153,33.585 00,0013,0017,0967.4,+10.5,100,0141,1702458453,33.551 00,0010,0013,0967.0,+10.7,100,0169,1702458753,33.539 00,0015,0021,0967.0,+10.6,100,0157,1702459053,33.32 00,0013,0017,0966.9,+10.4,100,0152,1702459353,33.313 00,0012,0016,0966.8,+10.1,100,0177,1702459653,33.64 00,0011,0015,0966.6,+10.0,100,0153,1702459953,33.425 00,0011,0015,0967.0,+10.0,100,0139,1702460253,33.638 00,0012,0016,0966.9,+10.0,100,0156,1702460553,33.388 00,0012,0016,0966.7,+10.1,100,0153,1702460853,33.402 00,0013,0017,0966.6,+10.0,100,0139,1702461153,33.563 00,0015,0021,0966.6,+10.0,100,0168,1702461453,33.534 00,0014,0018,0966.6,+10.3,100,0172,1702461753,33.32 00,0014,0018,0966.7,+10.4,100,0173,1702462053,33.302 00,0014,0018,0966.5,+10.5,100,0155,1702462353,33.499 00,0015,0021,0966.6,+11.1,100,0162,1702462653,33.477 00,0011,0015,0966.5,+12.0,100,0157,1702462953,33.268 00,0010,0013,0966.6,+11.9,100,0166,1702463253,33.601 00,0012,0016,0966.4,+11.7,100,0171,1702463553,33.575 00,0013,0017,0966.7,+12.2,100,0159,1702463853,33.357 00,0012,0016,0966.6,+11.9,100,0176,1702464153,33.341 00,0011,0015,0966.5,+11.7,100,0149,1702464453,33.332 00,0011,0015,0966.3,+11.2,100,0164,1702464753,33.304 00,0013,0017,0966.2,+10.9,100,0134,1702465053,33.288 00,0010,0013,0966.1,+10.4,100,0141,1702465353,33.467 00,0011,0015,0965.9,+10.4,100,0166,1702465653,33.255 00,0008,0011,0965.9,+10.3,100,0157,1702465953,33.243 00,0011,0015,0966.1,+10.1,100,0147,1702466253,33.425 00,0011,0015,0965.8,+10.2,100,0169,1702466553,33.217 00,0010,0013,0965.8,+10.3,100,0150,1702466853,33.361 00,0009,0012,0965.4,+10.4,100,0166,1702467153,33.522 00,0008,0011,0965.4,+10.2,100,0142,1702467453,33.317 00,0010,0013,0965.5,+10.2,100,0202,1702467753,33.299 00,0014,0018,0965.5,+09.8,100,0171,1702468053,33.28 00,0015,0021,0965.8,+09.6,100,0155,1702468353,33.472 00,0015,0021,0965.9,+09.6,100,0151,1702468653,33.239 00,0014,0018,0965.7,+09.5,100,0138,1702468953,33.421 00,0011,0015,0965.7,+09.5,100,0149,1702469253,33.237 00,0012,0016,0965.2,+09.3,100,0165,1702469553,33.393 00,0011,0015,0965.5,+09.0,100,0157,1702469853,33.174 00,0013,0017,0965.2,+08.7,100,0190,1702470153,33.181 00,0015,0021,0965.2,+08.5,100,0161,1702470453,33.497 00,0016,0022,0965.4,+08.3,100,0160,1702470753,33.282 00,0019,0026,0965.3,+08.2,100,0161,1702471053,33.264 00,0014,0018,0965.2,+08.2,100,0169,1702471353,33.446 00,0014,0018,0965.4,+08.3,100,0153,1702471653,33.251 00,0013,0017,0965.1,+08.4,100,0167,1702471953,33.216 00,0012,0016,0965.1,+08.6,100,0176,1702472253,33.408 00,0014,0018,0965.0,+08.5,100,0174,1702472553,33.391 00,0013,0017,0964.9,+08.5,100,0160,1702472853,33.377 00,0012,0016,0965.0,+08.4,100,0152,1702473153,33.15 00,0014,0018,0965.4,+08.1,100,0165,1702473453,33.139 00,0016,0022,0965.1,+07.7,100,0171,1702473753,33.329 00,0015,0021,0965.3,+07.6,100,0157,1702474053,33.259 00,0013,0017,0965.5,+07.6,100,0148,1702474353,33.255 00,0011,0015,0964.9,+07.6,100,0146,1702474653,33.224 00,0009,0012,0965.1,+07.8,100,0148,1702474953,33.21 00,0008,0011,0965.1,+07.8,100,0149,1702475253,33.409 00,0011,0015,0965.1,+07.7,100,0138,1702475553,33.174 00,0009,0012,0964.9,+07.6,100,0163,1702475853,33.361 00,0011,0015,0964.8,+07.4,100,0153,1702476153,33.345 00,0017,0023,0965.2,+07.1,100,0138,1702476453,33.127 00,0013,0017,0965.3,+07.0,100,0175,1702476753,33.11 00,0011,0015,0965.2,+06.7,100,0162,1702477053,33.296 00,0011,0015,0965.0,+06.5,100,0155,1702477353,33.096 00,0011,0015,0964.7,+06.2,100,0152,1702477653,33.267 00,0009,0012,0964.6,+05.9,100,0145,1702477953,33.212 00,0009,0012,0964.8,+05.6,100,0181,1702478253,33.195 00,0008,0011,0965.0,+05.3,100,0164,1702478553,33.372 00,0010,0013,0964.9,+05.0,100,0144,1702478853,33.159 00,0015,0021,0964.5,+04.6,100,0169,1702479153,33.145 00,0022,0029,0964.6,+04.4,100,0148,1702479453,33.135 00,0024,0032,0964.7,+04.2,100,0167,1702479753,33.123 00,0031,0043,0964.8,+04.0,100,0162,1702480053,33.298 00,0028,0038,0964.9,+03.8,100,0177,1702480353,33.085 00,0026,0036,0964.4,+03.7,100,0157,1702480653,33.075 00,0022,0029,0964.4,+03.5,100,0156,1702480953,33.07 00,0024,0032,0964.5,+03.4,100,0172,1702481253,33.198 00,0028,0038,0964.2,+03.2,100,0148,1702481553,33.182 00,0028,0038,0964.2,+03.1,100,0151,1702481853,33.17 00,0025,0034,0964.1,+03.0,100,0164,1702482153,33.359 00,0026,0036,0963.9,+03.1,100,0169,1702482453,33.146 00,0022,0029,0964.2,+03.0,100,0166,1702482753,33.126 00,0020,0027,0964.0,+03.0,100,0166,1702483053,33.116 00,0020,0027,0964.1,+02.8,100,0170,1702483353,33.099 00,0019,0026,0963.7,+02.7,100,0173,1702483653,33.085 00,0023,0031,0963.6,+02.6,100,0168,1702483953,33.071 00,0020,0027,0964.1,+02.6,100,0191,1702484253,33.054 00,0021,0028,0964.1,+02.5,100,0155,1702484553,33.056 00,0022,0029,0964.1,+02.5,100,0158,1702484853,33.184 00,0018,0024,0964.2,+02.5,100,0180,1702485153,33.169 00,0019,0026,0964.3,+02.5,100,0169,1702485453,33.163 00,0019,0026,0964.0,+02.4,100,0161,1702485753,33.15 00,0019,0026,0963.8,+02.5,100,0166,1702486053,33.128 00,0015,0021,0963.7,+02.6,100,0181,1702486353,33.318 00,0015,0021,0963.9,+02.4,100,0180,1702486653,33.297 00,0017,0023,0963.8,+02.2,100,0155,1702486953,33.086 00,0019,0026,0964.0,+02.1,100,0163,1702487253,33.273 00,0014,0018,0963.8,+01.9,100,0155,1702487553,33.256 00,0017,0023,0963.9,+01.9,100,0177,1702487853,33.043 00,0019,0026,0964.0,+01.9,100,0186,1702488153,33.246 00,0026,0036,0964.0,+02.3,100,0157,1702488453,33.169 00,0027,0037,0963.8,+02.3,100,0153,1702488753,33.154 00,0027,0037,0963.6,+02.6,100,0169,1702489053,33.139 00,0025,0034,0964.1,+02.8,100,0157,1702489353,33.127 00,0018,0024,0963.9,+02.5,100,0163,1702489653,33.107 00,0020,0027,0963.7,+02.3,100,0152,1702489953,33.092 00,0019,0026,0963.7,+02.1,100,0156,1702490253,33.079 00,0020,0027,0963.6,+02.0,100,0158,1702490553,33.065 00,0015,0021,0963.6,+02.0,100,0170,1702490853,33.053 00,0017,0023,0963.5,+02.5,100,0166,1702491153,33.046 00,0016,0022,0963.4,+02.4,100,0181,1702491453,33.231 00,0011,0015,0963.7,+02.3,100,0140,1702491753,33.035 00,0014,0018,0963.3,+02.1,100,0157,1702492053,33.157 00,0011,0015,0963.8,+02.1,100,0147,1702492353,33.148 00,0012,0016,0963.7,+02.0,100,0181,1702492653,33.13 00,0012,0016,0963.6,+02.0,100,0162,1702492953,33.117 00,0014,0018,0963.6,+02.2,100,0157,1702493253,33.099 00,0015,0021,0963.9,+02.3,100,0146,1702493553,33.093 00,0012,0016,0964.0,+02.7,100,0158,1702493853,33.073 00,0012,0016,0963.9,+02.7,100,0172,1702494153,33.061 00,0013,0017,0963.5,+02.6,100,0143,1702494453,33.045 00,0015,0021,0963.4,+02.8,100,0162,1702494753,33.03 00,0015,0021,0963.3,+02.9,100,0175,1702495053,33.017 00,0014,0018,0963.6,+02.9,100,0162,1702495353,33.018 00,0012,0016,0963.7,+02.9,100,0128,1702495653,33.145 00,0014,0018,0964.0,+02.8,100,0186,1702495953,33.138 00,0013,0017,0963.8,+02.8,100,0158,1702496253,33.127 00,0015,0021,0963.9,+03.1,100,0153,1702496553,33.101 00,0015,0021,0963.6,+03.2,100,0167,1702496853,33.091 00,0029,0039,0963.6,+03.3,100,0162,1702497153,33.271 00,0033,0045,0963.2,+03.1,100,0158,1702497453,33.059 00,0028,0038,0963.2,+02.8,100,0149,1702497753,33.049 00,0022,0029,0963.4,+02.8,100,0170,1702498053,33.032 00,0018,0024,0963.1,+02.6,100,0168,1702498353,33.018 00,0016,0022,0963.6,+02.6,100,0165,1702498653,33.001 00,0016,0022,0963.4,+02.7,100,0151,1702498953,33.003 00,0042,0057,0963.6,+02.7,100,0148,1702499253,33.136 00,0023,0031,0963.5,+02.7,100,0167,1702499553,33.118 00,0019,0026,0963.9,+02.7,100,0163,1702499853,33.104 00,0022,0029,0963.8,+02.7,100,0168,1702500153,33.091 00,0022,0029,0963.5,+02.8,100,0177,1702500453,33.073 00,0015,0021,0963.7,+03.0,100,0150,1702500753,33.061 00,0015,0021,0963.3,+03.1,100,0148,1702501053,33.248 00,0013,0017,0963.2,+03.1,100,0168,1702501353,33.032 00,0012,0016,0963.3,+03.0,100,0189,1702501653,33.02 00,0011,0015,0963.2,+03.1,100,0142,1702501953,33.005 00,0012,0016,0963.2,+03.1,100,0141,1702502252,32.99 00,0022,0029,0963.3,+03.1,100,0158,1702502552,32.987 00,0018,0024,0963.2,+03.1,100,0168,1702502853,33.119 00,0021,0028,0963.2,+03.0,100,0186,1702503153,33.107 00,0015,0021,0963.6,+02.9,100,0163,1702503453,33.135 00,0015,0021,0963.6,+02.9,100,0158,1702503753,33.279 00,0016,0022,0963.4,+02.9,100,0148,1702504053,33.064 00,0021,0028,0963.6,+03.3,100,0143,1702504353,33.044 00,0019,0026,0963.3,+03.4,100,0177,1702504653,33.028 00,0019,0026,0963.2,+03.3,100,0180,1702504953,33.019 00,0017,0023,0963.4,+03.1,100,0195,1702505253,33 00,0017,0023,0963.2,+03.1,100,0174,1702505552,32.986 00,0014,0018,0963.0,+03.2,100,0148,1702505852,32.972 00,0011,0015,0962.9,+03.0,100,0173,1702506152,32.981 00,0013,0017,0963.3,+02.9,100,0158,1702506453,33.096 00,0011,0015,0963.3,+02.8,100,0149,1702506753,33.083 00,0010,0013,0962.9,+02.7,100,0162,1702507053,33.067 00,0011,0015,0963.0,+02.7,100,0154,1702507353,33.253 00,0010,0013,0963.0,+02.7,100,0174,1702507653,33.055 00,0010,0013,0962.9,+02.7,100,0174,1702507953,33.025 00,0008,0011,0962.8,+02.5,100,0168,1702508253,33.013 00,0016,0022,0962.8,+02.4,100,0150,1702508552,32.996 00,0023,0031,0963.0,+02.7,100,0148,1702508853,33.181 00,0014,0018,0963.0,+02.6,100,0139,1702509152,32.979 00,0015,0021,0962.8,+02.6,100,0174,1702509452,32.963 00,0011,0015,0962.7,+02.5,100,0155,1702509752,32.957 00,0013,0017,0962.8,+02.4,100,0170,1702510053,33.1 00,0012,0016,0962.6,+02.4,100,0161,1702510353,33.069 00,0014,0018,0963.0,+02.3,100,0160,1702510653,33.059 00,0014,0018,0962.6,+02.4,100,0130,1702510953,33.062 00,0015,0021,0962.5,+02.4,100,0161,1702511253,33.031 00,0013,0017,0962.7,+02.3,100,0156,1702511553,33.019 00,0011,0015,0962.8,+02.2,100,0154,1702511852,32.998 00,0011,0015,0962.6,+02.2,100,0156,1702512153,33.182 00,0011,0015,0962.7,+02.1,100,0155,1702512452,32.979 00,0012,0016,0962.7,+02.2,100,0158,1702512752,32.956 00,0012,0016,0962.8,+02.2,100,0159,1702513053,33.14 00,0011,0015,0962.7,+02.2,100,0165,1702513352,32.947 00,0011,0015,0962.6,+02.3,100,0166,1702513653,33.269 00,0011,0015,0963.1,+02.4,100,0133,1702513953,33.054 00,0015,0021,0963.1,+02.4,100,0158,1702514253,33.041 00,0010,0013,0962.7,+02.3,100,0162,1702514553,33.027 00,0011,0015,0962.8,+02.3,100,0171,1702514853,33.013 00,0011,0015,0962.8,+02.4,100,0176,1702515153,33.007 00,0013,0017,0963.2,+02.3,100,0147,1702515453,33.185 00,0012,0016,0962.9,+02.3,100,0167,1702515752,32.97 00,0011,0015,0963.0,+02.3,100,0158,1702516052,32.959 00,0011,0015,0962.5,+02.5,100,0168,1702516353,33.146 00,0011,0015,0962.3,+02.8,100,0186,1702516652,32.935 00,0012,0016,0962.4,+02.8,100,0159,1702516952,32.929 00,0013,0017,0962.3,+02.9,100,0160,1702517253,33.254 00,0014,0018,0962.6,+02.9,100,0157,1702517553,33.041 00,0012,0016,0962.7,+02.8,100,0161,1702517853,33.028 00,0013,0017,0962.2,+03.0,100,0168,1702518153,33.013 00,0010,0013,0962.3,+03.3,100,0150,1702518453,33.001 00,0011,0015,0962.1,+03.5,100,0168,1702518752,32.997 00,0010,0013,0962.3,+03.5,100,0168,1702519052,32.972 00,0011,0015,0962.1,+03.4,100,0156,1702519352,32.96 00,0009,0012,0962.3,+03.4,100,0169,1702519652,32.954 00,0010,0013,0962.1,+03.5,100,0164,1702519952,32.934 00,0009,0012,0962.1,+03.5,100,0154,1702520252,32.915 00,0008,0011,0962.1,+03.6,100,0166,1702520552,32.911 00,0009,0012,0962.4,+03.5,100,0150,1702520853,33.046 00,0009,0012,0962.6,+03.5,100,0197,1702521153,33.224 00,0010,0013,0962.2,+03.6,100,0167,1702521453,33.011 00,0009,0012,0962.1,+03.7,100,0158,1702521752,32.998 00,0009,0012,0962.3,+03.7,100,0147,1702522052,32.982 00,0007,0010,0962.4,+03.6,100,0174,1702522352,32.968 00,0008,0011,0962.3,+03.6,100,0177,1702522652,32.954 00,0009,0012,0962.1,+03.7,100,0170,1702522952,32.941 00,0010,0013,0962.2,+03.6,100,0138,1702523252,32.925 00,0011,0015,0962.0,+03.7,100,0154,1702523552,32.913 00,0007,0010,0962.2,+03.5,100,0154,1702523852,32.903 00,0010,0013,0962.1,+03.5,100,0148,1702524152,32.898 00,0010,0013,0962.3,+03.4,100,0167,1702524453,33.025 00,0009,0012,0962.4,+03.4,100,0149,1702524753,33.215 00,0016,0022,0962.2,+03.2,100,0171,1702525052,32.999 00,0013,0017,0962.3,+03.3,100,0131,1702525352,32.984 00,0015,0021,0962.2,+03.4,100,0156,1702525652,32.979 00,0017,0023,0962.6,+03.2,100,0153,1702525952,32.956 00,0016,0022,0962.4,+03.1,100,0145,1702526252,32.958 00,0012,0016,0962.3,+03.1,100,0151,1702526552,32.964 00,0010,0013,0962.3,+03.1,100,0177,1702526852,32.913 00,0010,0013,0962.2,+03.0,100,0150,1702527152,32.898 00,0012,0016,0962.5,+03.0,100,0161,1702527452,32.884 00,0009,0012,0963.0,+03.0,100,0175,1702527752,32.882 00,0009,0012,0962.7,+03.0,100,0157,1702528053,33.207 00,0010,0013,0962.5,+02.9,100,0149,1702528352,32.997 00,0011,0015,0962.3,+03.2,100,0182,1702528652,32.983 00,0010,0013,0962.1,+03.3,100,0154,1702528952,32.974 00,0007,0010,0961.9,+03.2,100,0173,1702529252,32.951 00,0011,0015,0962.1,+03.3,100,0161,1702529552,32.937 00,0012,0016,0961.9,+03.4,100,0146,1702529853,33.125 00,0010,0013,0962.2,+03.3,100,0160,1702530153,33.122 00,0011,0015,0962.0,+03.2,100,0150,1702530452,32.901 00,0031,0043,0962.1,+03.3,100,0162,1702530752,32.886 00,0037,0050,0962.1,+03.2,100,0152,1702531052,32.87 00,0019,0026,0962.1,+03.2,100,0175,1702531353,33.065 00,0013,0017,0962.0,+03.2,100,0164,1702531652,32.993 00,0011,0015,0962.2,+03.4,100,0176,1702531952,32.988 00,0011,0015,0962.2,+03.4,100,0173,1702532252,32.969 00,0009,0012,0962.1,+03.2,100,0162,1702532552,32.953 00,0008,0011,0962.0,+03.2,100,0171,1702532852,32.947 00,0009,0012,0962.1,+03.3,100,0137,1702533152,32.924 00,0014,0018,0962.1,+03.5,100,0160,1702533453,33.106 00,0009,0012,0961.9,+03.6,100,0163,1702533753,33.1 00,0012,0016,0962.3,+03.7,100,0142,1702534052,32.882 00,0009,0012,0962.0,+03.7,100,0169,1702534353,33.067 00,0011,0015,0962.4,+03.6,100,0184,1702534653,33.053 00,0010,0013,0962.1,+03.8,100,0150,1702534952,32.856 00,0010,0013,0962.3,+03.8,100,0168,1702535252,32.982 00,0008,0011,0962.4,+04.0,100,0170,1702535552,32.963 00,0006,0008,0962.6,+04.3,100,0157,1702535853,33.147 00,0012,0016,0962.6,+04.3,100,0159,1702536152,32.93 00,0010,0013,0962.9,+04.4,100,0149,1702536452,32.92 00,0008,0011,0962.7,+04.5,100,0180,1702536752,32.904 00,0007,0010,0962.7,+04.7,100,0171,1702537052,32.886 00,0011,0015,0962.7,+04.8,100,0151,1702537353,33.072 00,0011,0015,0962.7,+05.0,100,0150,1702537653,33.063 00,0012,0016,0963.0,+05.2,100,0143,1702537952,32.845 00,0012,0016,0962.7,+05.3,100,0188,1702538252,32.831 00,0011,0015,0962.8,+05.6,100,0169,1702538553,33.042 00,0010,0013,0962.9,+05.8,100,0154,1702538852,32.96 00,0013,0017,0962.5,+05.9,100,0174,1702539152,32.932 00,0010,0013,0962.5,+06.2,100,0124,1702539452,32.916 00,0009,0012,0962.5,+06.5,100,0136,1702539752,32.905 00,0008,0011,0962.9,+06.8,100,0162,1702540052,32.887 00,0007,0010,0962.6,+07.1,100,0155,1702540353,33.078 00,0007,0010,0962.9,+07.2,100,0157,1702540652,32.856 00,0006,0008,0962.7,+07.5,100,0166,1702540952,32.849 00,0006,0008,0963.1,+07.7,100,0151,1702541252,32.829 00,0014,0018,0962.8,+07.9,100,0164,1702541552,32.808 00,0014,0018,0962.9,+07.9,100,0160,1702541852,32.988 00,0012,0016,0962.9,+07.9,100,0159,1702542152,32.786 00,0016,0022,0962.8,+08.2,100,0172,1702542453,33.114 00,0014,0018,0963.3,+08.4,100,0148,1702542752,32.9 00,0012,0016,0962.9,+08.5,100,0167,1702543052,32.88 00,0011,0015,0963.0,+08.5,100,0166,1702543353,33.059 00,0012,0016,0963.0,+08.9,100,0135,1702543653,33.044 00,0007,0010,0963.3,+09.6,100,0150,1702543952,32.829 00,0011,0015,0962.9,+09.7,100,0169,1702544253,33.01 00,0009,0012,0963.0,+10.2,100,0164,1702544552,32.797 00,0007,0010,0963.2,+10.1,100,0160,1702544852,32.782 00,0007,0010,0962.9,+10.1,100,0157,1702545153,33.004 00,0009,0012,0962.6,+10.0,100,0157,1702545452,32.745 00,0010,0013,0963.0,+10.4,100,0153,1702545752,32.741 00,0008,0011,0962.9,+11.2,100,0162,1702546052,32.869 00,0009,0012,0962.7,+11.6,100,0162,1702546353,33.05 00,0010,0013,0962.7,+11.7,100,0151,1702546652,32.833 00,0010,0013,0962.5,+11.9,100,0142,1702546952,32.822 00,0009,0012,0962.4,+12.4,100,0172,1702547252,32.995 00,0011,0015,0962.4,+12.6,100,0165,1702547552,32.984 00,0010,0013,0962.5,+12.7,100,0151,1702547852,32.959 00,0008,0011,0962.3,+12.6,100,0148,1702548152,32.946 00,0008,0011,0962.1,+12.6,100,0144,1702548452,32.728 00,0006,0008,0962.3,+12.5,100,0181,1702548752,32.908 00,0007,0010,0961.9,+12.6,100,0149,1702549052,32.89 00,0008,0011,0962.1,+12.6,100,0174,1702549352,32.886 00,0007,0010,0961.7,+12.9,100,0164,1702549652,32.817 00,0009,0012,0961.8,+13.2,000,0164,1702549952,32.797 00,0010,0013,0961.9,+12.9,100,0158,1702550252,32.781 00,0006,0008,0962.1,+13.2,000,0162,1702550552,32.788 00,0010,0013,0962.0,+12.8,100,0145,1702550852,32.752 00,0010,0013,0962.1,+13.0,100,0157,1702551152,32.932 00,0012,0016,0962.0,+12.6,100,0169,1702551452,32.723 00,0012,0016,0961.9,+12.5,100,0170,1702551752,32.693 00,0012,0016,0962.2,+12.2,100,0184,1702552052,32.873 00,0011,0015,0962.1,+12.1,100,0151,1702552352,32.662 00,0011,0015,0961.8,+12.0,100,0158,1702552652,32.848 00,0009,0012,0961.6,+11.9,100,0157,1702552952,32.835 00,0011,0015,0961.8,+11.8,100,0185,1702553252,32.962 00,0013,0017,0962.0,+11.5,100,0183,1702553552,32.946 00,0013,0017,0961.7,+11.4,100,0177,1702553852,32.927 00,0011,0015,0961.7,+11.3,100,0155,1702554152,32.712 00,0015,0021,0961.7,+11.3,100,0171,1702554452,32.91 00,0015,0021,0961.7,+11.4,100,0149,1702554752,32.878 00,0013,0017,0961.8,+11.4,100,0153,1702555052,32.858 00,0016,0022,0961.6,+11.2,100,0154,1702555352,32.655 00,0015,0021,0962.0,+11.1,100,0175,1702555652,32.829 00,0015,0021,0962.0,+11.0,100,0174,1702555952,32.809 00,0014,0018,0962.2,+10.9,100,0151,1702556252,32.791 00,0013,0017,0961.9,+11.0,100,0158,1702556552,32.793 00,0012,0016,0961.9,+11.1,100,0175,1702556852,32.74 00,0014,0018,0961.8,+11.0,100,0160,1702557152,32.896 00,0010,0013,0961.7,+11.2,100,0167,1702557452,32.682 00,0010,0013,0961.8,+11.1,100,0151,1702557752,32.664 00,0011,0015,0961.8,+11.1,100,0165,1702558052,32.852 00,0012,0016,0961.9,+11.0,100,0171,1702558352,32.631 00,0011,0015,0961.7,+10.9,100,0153,1702558652,32.615 00,0015,0021,0962.1,+10.8,100,0149,1702558952,32.612 00,0015,0021,0962.2,+10.8,100,0162,1702559252,32.579 00,0013,0017,0962.0,+10.6,100,0158,1702559552,32.764 00,0014,0018,0962.1,+10.4,100,0167,1702559852,32.551 00,0014,0018,0962.0,+10.2,100,0165,1702560152,32.553 00,0014,0018,0962.1,+10.1,100,0188,1702560452,32.87 00,0013,0017,0962.0,+10.1,100,0180,1702560752,32.651 00,0012,0016,0961.8,+09.9,100,0147,1702561052,32.644 00,0011,0015,0962.2,+09.8,100,0164,1702561352,32.632 00,0012,0016,0962.2,+09.5,100,0141,1702561652,32.602 00,0013,0017,0962.0,+09.3,100,0160,1702561952,32.585 00,0012,0016,0962.2,+09.1,100,0160,1702562252,32.769 00,0011,0015,0962.0,+09.0,100,0170,1702562552,32.551 00,0010,0013,0962.4,+08.7,100,0152,1702562852,32.735 00,0009,0012,0962.0,+08.6,100,0168,1702563152,32.72 00,0008,0011,0962.4,+08.3,100,0152,1702563452,32.503 00,0008,0011,0962.5,+08.1,100,0133,1702563752,32.511 00,0010,0013,0962.4,+07.9,100,0143,1702564052,32.628 00,0010,0013,0962.5,+07.7,100,0192,1702564352,32.611 00,0009,0012,0962.3,+07.5,100,0157,1702564652,32.618 00,0009,0012,0962.5,+07.2,100,0154,1702564952,32.779 00,0008,0011,0962.7,+07.1,100,0153,1702565252,32.758 00,0009,0012,0962.8,+06.8,100,0160,1702565552,32.549 00,0011,0015,0962.6,+06.7,100,0175,1702565852,32.528 00,0026,0036,0962.7,+06.4,100,0148,1702566152,32.713 00,0021,0028,0962.6,+06.4,100,0170,1702566452,32.499 00,0019,0026,0963.1,+06.3,100,0181,1702566752,32.487 00,0027,0037,0963.0,+06.1,100,0163,1702567052,32.466 00,0032,0044,0963.0,+05.9,100,0164,1702567352,32.67 00,0030,0042,0963.1,+05.8,100,0169,1702567652,32.596 00,0024,0032,0963.3,+05.9,100,0161,1702567952,32.774 00,0027,0037,0962.8,+05.8,100,0158,1702568252,32.757 00,0026,0036,0962.9,+05.8,100,0160,1702568552,32.545 00,0023,0031,0963.1,+05.7,100,0174,1702568852,32.531 00,0023,0031,0963.1,+05.7,100,0168,1702569152,32.715 00,0023,0031,0962.8,+05.6,100,0171,1702569452,32.5 00,0020,0027,0963.1,+05.5,100,0154,1702569752,32.483 00,0022,0029,0963.0,+05.4,100,0175,1702570052,32.48 00,0020,0027,0963.2,+05.3,100,0166,1702570352,32.457 00,0020,0027,0962.9,+05.2,100,0161,1702570652,32.648 00,0019,0026,0963.0,+05.1,100,0129,1702570952,32.439 00,0017,0023,0962.9,+04.9,100,0166,1702571252,32.776 00,0014,0018,0963.2,+04.8,100,0150,1702571552,32.545 00,0016,0022,0963.4,+04.9,100,0154,1702571852,32.528 00,0012,0016,0963.2,+05.1,100,0155,1702572152,32.727 00,0015,0021,0963.4,+05.4,100,0155,1702572452,32.501 00,0014,0018,0963.4,+05.3,100,0172,1702572752,32.486 00,0013,0017,0963.3,+05.1,100,0153,1702573052,32.471 00,0012,0016,0963.1,+05.1,100,0164,1702573352,32.656 00,0011,0015,0963.4,+05.3,100,0166,1702573652,32.447 00,0012,0016,0963.2,+05.6,100,0172,1702573952,32.425 00,0011,0015,0963.3,+05.9,100,0152,1702574252,32.41 00,0010,0013,0963.6,+06.1,100,0149,1702574552,32.611 00,0011,0015,0963.6,+06.3,100,0160,1702574852,32.535 00,0012,0016,0963.6,+06.4,100,0177,1702575152,32.529 00,0010,0013,0963.8,+06.0,100,0147,1702575452,32.514 00,0014,0018,0963.9,+05.9,100,0139,1702575752,32.486 00,0013,0017,0963.8,+06.3,100,0162,1702576052,32.47 00,0011,0015,0963.8,+06.5,100,0171,1702576352,32.458 00,0010,0013,0964.2,+06.4,100,0157,1702576652,32.446 00,0010,0013,0964.0,+06.2,100,0154,1702576952,32.623 00,0011,0015,0964.0,+06.1,100,0135,1702577252,32.609 00,0011,0015,0964.1,+06.5,100,0156,1702577552,32.593 00,0009,0012,0964.1,+06.7,100,0143,1702577852,32.38 00,0009,0012,0964.2,+06.7,100,0159,1702578152,32.381 00,0017,0023,0964.2,+06.7,100,0148,1702578452,32.502 00,0015,0021,0964.4,+06.8,100,0146,1702578752,32.497 00,0012,0016,0964.3,+06.7,100,0157,1702579052,32.468 00,0012,0016,0964.5,+06.5,100,0159,1702579352,32.455 00,0012,0016,0964.5,+06.5,100,0154,1702579652,32.437 00,0012,0016,0964.8,+06.3,100,0161,1702579952,32.623 00,0015,0021,0964.5,+06.4,100,0165,1702580252,32.407 00,0011,0015,0964.6,+06.3,100,0166,1702580552,32.389 00,0011,0015,0964.6,+06.2,100,0141,1702580852,32.575 00,0011,0015,0964.4,+06.1,100,0167,1702581152,32.362 00,0014,0018,0964.3,+06.2,100,0181,1702581452,32.346 00,0010,0013,0964.5,+06.2,100,0163,1702581752,32.389 00,0011,0015,0964.6,+06.3,100,0158,1702582052,32.47 00,0012,0016,0964.8,+06.3,100,0165,1702582352,32.46 00,0012,0016,0964.5,+06.6,100,0146,1702582652,32.637 00,0013,0017,0964.8,+06.9,100,0155,1702582952,32.421 00,0010,0013,0964.5,+07.0,100,0149,1702583252,32.412 00,0010,0013,0964.5,+07.0,100,0163,1702583552,32.395 00,0010,0013,0964.6,+07.0,100,0160,1702583852,32.388 00,0010,0013,0964.6,+06.9,100,0170,1702584152,32.359 00,0008,0011,0964.8,+06.8,100,0160,1702584452,32.347 00,0015,0021,0964.6,+06.4,100,0160,1702584752,32.329 00,0014,0018,0964.5,+06.4,100,0177,1702585052,32.32 00,0016,0022,0964.7,+06.2,100,0178,1702585352,32.308 00,0012,0016,0965.1,+06.2,100,0184,1702585652,32.435 00,0014,0018,0964.9,+06.4,100,0162,1702585952,32.617 00,0015,0021,0965.4,+06.5,100,0163,1702586252,32.611 00,0018,0024,0965.4,+06.5,100,0152,1702586552,32.495 00,0018,0024,0965.0,+06.8,100,0154,1702586852,32.371 00,0014,0018,0965.4,+07.0,100,0159,1702587152,32.356 00,0019,0026,0965.0,+07.0,100,0133,1702587453,33.793 00,0015,0021,0965.0,+07.0,100,0132,1702587752,32.523 00,0012,0016,0965.5,+06.9,100,0138,1702588052,32.509 00,0018,0024,0965.4,+06.8,100,0176,1702588352,32.296 00,0015,0021,0965.5,+07.0,100,0165,1702588652,32.281 00,0013,0017,0965.8,+07.1,100,0176,1702588952,32.275 00,0011,0015,0965.8,+07.1,100,0155,1702589252,32.399 00,0014,0018,0965.9,+07.2,100,0158,1702589552,32.431 00,0014,0018,0965.8,+07.5,100,0140,1702589852,32.371 00,0015,0021,0965.9,+07.5,100,0153,1702590152,32.352 00,0014,0018,0965.9,+07.7,100,0145,1702590452,32.538 00,0015,0021,0966.0,+07.6,100,0142,1702590752,32.347 00,0012,0016,0966.2,+07.6,100,0155,1702591052,32.305 00,0016,0022,0966.2,+07.5,100,0138,1702591352,32.489 00,0014,0018,0966.2,+07.5,100,0169,1702591652,32.272 00,0018,0024,0966.1,+07.4,100,0173,1702591952,32.262 00,0027,0037,0966.4,+07.3,100,0163,1702592252,32.272 00,0021,0028,0965.9,+07.5,100,0168,1702592552,32.439 00,0024,0032,0966.1,+07.5,100,0174,1702592852,32.373 00,0018,0024,0966.4,+07.6,100,0164,1702593152,32.549 00,0026,0036,0966.2,+07.5,100,0136,1702593452,32.334 00,0043,0058,0966.5,+07.5,100,0139,1702593752,32.516 00,0038,0052,0966.4,+07.4,100,0156,1702594052,32.504 00,0024,0032,0966.8,+07.6,100,0157,1702594352,32.287 00,0025,0034,0966.4,+07.5,100,0168,1702594652,32.268 00,0022,0029,0966.3,+07.5,100,0159,1702594952,32.454 00,0022,0029,0966.8,+07.8,100,0159,1702595252,32.442 00,0021,0028,0966.8,+07.8,100,0182,1702595552,32.223 00,0016,0022,0966.7,+07.9,100,0150,1702595852,32.404 00,0016,0022,0966.7,+08.0,100,0150,1702596152,32.202 00,0025,0034,0966.8,+07.8,100,0160,1702596452,32.528 00,0022,0029,0966.8,+07.8,100,0139,1702596752,32.511 00,0015,0021,0966.6,+07.9,100,0160,1702597052,32.492 00,0018,0024,0966.8,+07.8,100,0172,1702597352,32.478 00,0017,0023,0966.8,+07.9,100,0132,1702597652,32.461 00,0016,0022,0966.8,+07.8,100,0181,1702597952,32.448 00,0014,0018,0966.8,+07.9,100,0161,1702598252,32.444 00,0012,0016,0966.8,+08.1,100,0164,1702598552,32.414 00,0011,0015,0967.4,+08.2,100,0158,1702598852,32.396 00,0011,0015,0967.1,+08.2,100,0173,1702599152,32.188 00,0009,0012,0967.2,+08.3,100,0144,1702599452,32.171 00,0009,0012,0967.3,+08.3,100,0146,1702599752,32.163 00,0006,0008,0967.4,+08.4,100,0137,1702600052,32.291 00,0007,0010,0967.6,+08.6,100,0148,1702600352,32.476 00,0006,0008,0967.5,+08.6,100,0152,1702600652,32.262 00,0006,0008,0967.6,+08.7,100,0140,1702600952,32.24 00,0008,0011,0967.7,+08.7,100,0148,1702601252,32.424 00,0006,0008,0967.9,+08.7,100,0160,1702601552,32.405 00,0006,0008,0967.6,+08.7,100,0134,1702601852,32.192 00,0004,0006,0967.8,+08.7,100,0164,1702602152,32.175 00,0004,0006,0967.9,+08.7,100,0149,1702602452,32.357 00,0004,0006,0968.3,+08.6,100,0149,1702602752,32.144 00,0004,0006,0968.1,+08.5,100,0136,1702603052,32.323 00,0005,0007,0968.3,+08.3,100,0149,1702603352,32.326 00,0003,0005,0968.1,+08.1,100,0151,1702603652,32.247 00,0003,0005,0967.9,+08.1,100,0161,1702603952,32.235 00,0004,0006,0968.0,+07.9,100,0139,1702604252,32.215 00,0005,0007,0968.2,+07.8,100,0164,1702604552,32.401 00,0004,0006,0968.3,+07.8,100,0191,1702604852,32.188 00,0004,0006,0968.3,+07.8,100,0170,1702605152,32.172 00,0004,0006,0968.3,+07.8,100,0163,1702605452,32.151 00,0004,0006,0968.4,+07.8,100,0147,1702605752,32.135 00,0005,0007,0968.7,+07.7,100,0170,1702606052,32.121 00,0004,0006,0968.5,+07.8,100,0172,1702606352,32.106 00,0007,0010,0968.4,+07.9,100,0170,1702606652,32.092 00,0004,0006,0968.8,+08.0,100,0176,1702606952,32.09 00,0003,0005,0968.6,+08.0,100,0167,1702607252,32.213 00,0003,0005,0968.9,+07.9,100,0170,1702607552,32.194 00,0003,0005,0969.0,+07.1,100,0146,1702608152,32.165 00,0003,0005,0969.1,+06.8,100,0167,1702608452,32.154 00,0003,0005,0969.2,+06.7,100,0184,1702608752,32.132 00,0003,0005,0969.1,+06.7,100,0182,1702609052,32.116 00,0004,0006,0969.5,+06.7,100,0172,1702609352,32.3 00,0004,0006,0969.7,+06.7,100,0165,1702609652,32.087 00,0001,0002,0969.7,+06.8,100,0155,1702609952,32.269 00,0003,0005,0969.8,+06.7,100,0160,1702610252,32.052 00,0003,0005,0969.7,+06.7,100,0173,1702610552,32.056 00,0003,0005,0969.6,+06.7,100,0171,1702610852,32.18 00,0003,0005,0969.6,+06.7,100,0185,1702611152,32.359 00,0003,0005,0969.6,+06.7,100,0170,1702611452,32.16 00,0003,0005,0969.4,+06.6,100,0148,1702611752,32.137 00,0003,0005,0969.6,+06.6,100,0169,1702612052,32.315 00,0004,0006,0969.5,+06.6,100,0191,1702612352,32.096 00,0003,0005,0969.5,+06.6,100,0146,1702612652,32.089 00,0003,0005,0970.0,+06.6,100,0147,1702612952,32.072 00,0003,0005,0970.0,+06.5,100,0145,1702613252,32.061 00,0003,0005,0970.1,+06.5,100,0148,1702613552,32.235 00,0003,0005,0970.0,+06.5,100,0175,1702613852,32.03 00,0003,0005,0970.2,+06.5,100,0159,1702614152,32.026 00,0003,0005,0970.1,+06.4,100,0176,1702614452,32.152 00,0003,0005,0970.0,+06.5,100,0155,1702614752,32.33 00,0004,0006,0970.0,+06.4,100,0198,1702615052,32.118 00,0003,0005,0970.5,+06.5,100,0154,1702615352,32.1 00,0005,0007,0970.3,+06.4,100,0155,1702615652,32.092 00,0001,0002,0970.4,+06.4,100,0163,1702615952,32.268 00,0003,0005,0970.6,+06.4,100,0169,1702616252,32.057 00,0003,0005,0970.4,+06.4,100,0165,1702616552,32.043 00,0003,0005,0970.3,+06.4,100,0157,1702616852,32.032 00,0004,0006,0970.5,+06.4,100,0146,1702617152,32.008 00,0010,0013,0970.9,+06.2,100,0197,1702617451,31.99 00,0015,0021,0970.9,+06.1,100,0191,1702617751,31.989 00,0013,0017,0971.2,+06.0,100,0161,1702618052,32.131 00,0010,0013,0971.3,+06.1,100,0144,1702618352,32.104 00,0011,0015,0971.3,+06.0,100,0160,1702618652,32.087 00,0009,0012,0971.2,+06.0,100,0177,1702618952,32.076 00,0010,0013,0971.3,+06.0,100,0159,1702619252,32.267 00,0015,0021,0971.3,+06.0,100,0178,1702619552,32.043 00,0023,0031,0971.2,+06.0,100,0157,1702619852,32.08 00,0021,0028,0971.1,+06.0,100,0187,1702620152,32.014 00,0016,0022,0971.3,+06.1,100,0142,1702620451,31.998 00,0014,0018,0971.3,+06.1,100,0190,1702620751,31.999 00,0009,0012,0971.3,+06.1,100,0177,1702621051,31.969 00,0009,0012,0971.3,+06.2,100,0185,1702621351,31.962 00,0009,0012,0971.5,+06.2,100,0158,1702621652,32.088 00,0006,0008,0971.9,+06.2,100,0152,1702621952,32.272 00,0008,0011,0971.9,+06.2,100,0159,1702622252,32.058 00,0007,0010,0971.8,+06.2,100,0161,1702622552,32.042 00,0011,0015,0971.9,+06.2,100,0174,1702622852,32.028 00,0010,0013,0971.9,+06.2,100,0150,1702623152,32.014 00,0009,0012,0972.0,+06.3,100,0182,1702623451,31.997 00,0009,0012,0972.2,+06.3,100,0183,1702623752,32.19 00,0008,0011,0972.2,+06.3,100,0166,1702624051,31.964 00,0014,0018,0972.7,+06.3,100,0189,1702624352,32.15 00,0010,0013,0972.6,+06.4,100,0178,1702624652,32.012 00,0010,0013,0972.6,+06.4,100,0175,1702624951,31.931 00,0014,0018,0972.6,+06.4,100,0197,1702625252,32.254 00,0014,0018,0972.8,+06.4,100,0185,1702625552,32.041 00,0014,0018,0972.9,+06.4,100,0204,1702625852,32.225 00,0015,0021,0972.8,+06.4,100,0197,1702626152,32.018 00,0016,0022,0972.7,+06.4,100,0189,1702626452,32.223 00,0013,0017,0972.9,+06.5,100,0181,1702626751,31.998 00,0011,0015,0972.9,+06.5,100,0207,1702627051,31.97 00,0009,0012,0973.0,+06.6,100,0174,1702627352,32.003 00,0013,0017,0973.1,+06.6,100,0199,1702627651,31.969 00,0010,0013,0973.2,+06.6,100,0176,1702627952,32.161 00,0010,0013,0973.7,+06.7,100,0206,1702628251,31.928 00,0008,0011,0973.5,+06.7,100,0185,1702628551,31.899 00,0007,0010,0973.6,+06.7,100,0192,1702628852,32.223 00,0007,0010,0973.5,+06.7,100,0203,1702629152,32.022 00,0007,0010,0973.6,+06.8,100,0186,1702629451,31.996 00,0007,0010,0973.6,+06.7,100,0200,1702629752,32.205 00,0007,0010,0974.0,+06.7,100,0193,1702630051,31.97 00,0006,0008,0974.1,+06.6,100,0200,1702630351,31.948 00,0005,0007,0973.9,+06.6,100,0213,1702630651,31.934 00,0005,0007,0973.9,+06.6,100,0180,1702630952,32.113 00,0004,0006,0974.2,+06.5,100,0184,1702631252,32.097 00,0004,0006,0973.9,+06.5,100,0197,1702631551,31.885 00,0005,0007,0974.2,+06.5,100,0188,1702631852,32.068 00,0005,0007,0974.1,+06.5,100,0199,1702632152,32.066 00,0005,0007,0973.8,+06.5,100,0190,1702632451,31.998 00,0004,0006,0974.1,+06.6,100,0200,1702632751,31.98 00,0004,0006,0974.0,+06.6,100,0225,1702633052,32.165 00,0004,0006,0974.3,+06.7,100,0206,1702633351,31.949 00,0004,0006,0974.4,+06.7,100,0203,1702633651,31.936 00,0004,0006,0974.3,+06.7,100,0192,1702633951,31.921 00,0003,0005,0974.3,+06.7,100,0208,1702634251,31.905 00,0004,0006,0974.0,+06.6,100,0188,1702634552,32.08 00,0005,0007,0974.1,+06.5,100,0206,1702634851,31.876 00,0004,0006,0974.3,+06.6,100,0208,1702635152,32.05 00,0004,0006,0974.2,+06.5,100,0203,1702635451,31.85 00,0003,0005,0974.3,+06.6,100,0196,1702635751,31.835 00,0003,0005,0974.2,+06.7,100,0219,1702636051,31.959 00,0005,0007,0974.3,+06.7,100,0206,1702636351,31.944 00,0005,0007,0974.6,+06.5,100,0216,1702636651,31.928 00,0004,0006,0974.7,+06.5,100,0199,1702636951,31.914 00,0003,0005,0974.6,+06.5,100,0237,1702637252,32.094 00,0004,0006,0974.5,+06.5,100,0226,1702637551,31.907 00,0004,0006,0974.5,+06.5,100,0199,1702637852,32.065 00,0004,0006,0974.4,+06.4,100,0198,1702638152,32.048 00,0004,0006,0974.5,+06.5,100,0217,1702638452,32.037 00,0004,0006,0974.7,+06.6,100,0193,1702638751,31.82 00,0004,0006,0974.7,+06.5,100,0214,1702639051,31.813 00,0004,0006,0975.0,+06.4,100,0177,1702639351,31.8 00,0004,0006,0974.7,+06.5,100,0189,1702639651,31.928 00,0003,0005,0974.7,+06.4,100,0215,1702639952,32.109 00,0003,0005,0975.0,+06.3,100,0192,1702640252,32.098 00,0003,0005,0975.0,+06.3,100,0200,1702640551,31.881 00,0003,0005,0974.8,+06.4,100,0199,1702640851,31.871 00,0003,0005,0975.1,+06.3,100,0203,1702641151,31.848 00,0005,0007,0974.7,+06.2,100,0196,1702641452,32.034 00,0004,0006,0974.9,+06.1,100,0190,1702641751,31.822 00,0005,0007,0975.1,+06.0,100,0216,1702642052,32.002 00,0003,0005,0975.0,+06.0,100,0193,1702642351,31.794 00,0003,0005,0975.0,+06.0,100,0200,1702642651,31.969 00,0004,0006,0975.2,+06.0,100,0205,1702642952,32.056 00,0004,0006,0975.0,+06.0,100,0181,1702643251,31.9 00,0004,0006,0974.8,+06.1,100,0179,1702643552,32.081 00,0003,0005,0975.3,+06.2,100,0207,1702643851,31.868 00,0003,0005,0975.2,+06.2,100,0194,1702644152,32.05 00,0004,0006,0975.4,+06.2,100,0206,1702644451,31.836 00,0004,0006,0975.3,+06.2,100,0168,1702644752,32.025 00,0005,0007,0975.6,+06.3,100,0192,1702645052,32.002 00,0005,0007,0975.6,+06.3,100,0182,1702645351,31.793 00,0005,0007,0975.9,+06.3,100,0205,1702645651,31.778 00,0004,0006,0975.8,+06.3,100,0192,1702645952,32.02 00,0004,0006,0975.9,+06.3,100,0205,1702646251,31.752 00,0004,0006,0975.7,+06.4,100,0206,1702646551,31.758 00,0004,0006,0975.8,+06.3,100,0220,1702646852,32.067 00,0004,0006,0975.7,+06.3,100,0201,1702647151,31.855 00,0004,0006,0975.5,+06.3,100,0196,1702647451,31.845 00,0004,0006,0975.8,+06.3,100,0196,1702647752,32.025 00,0005,0007,0976.0,+06.2,100,0199,1702648051,31.808 00,0005,0007,0976.2,+06.2,100,0178,1702648352,32.041 00,0004,0006,0976.1,+06.1,100,0189,1702648651,31.779 00,0004,0006,0975.9,+06.1,100,0192,1702648951,31.969 00,0005,0007,0976.3,+05.9,100,0195,1702649251,31.947 00,0004,0006,0976.1,+05.8,100,0189,1702649551,31.733 00,0004,0006,0976.0,+05.8,100,0199,1702649851,31.922 00,0004,0006,0976.0,+05.8,100,0206,1702650151,31.916 00,0004,0006,0975.9,+05.7,100,0206,1702650452,32.081 00,0004,0006,0975.9,+05.7,100,0207,1702650751,31.836 00,0004,0006,0976.1,+05.8,100,0204,1702651051,31.815 00,0004,0006,0976.2,+05.8,100,0191,1702651351,31.801 00,0004,0006,0976.2,+05.8,100,0176,1702651651,31.787 00,0004,0006,0976.4,+05.8,100,0171,1702651951,31.768 00,0004,0006,0976.6,+05.7,100,0195,1702652251,31.758 00,0005,0007,0976.4,+05.6,100,0183,1702652551,31.939 00,0004,0006,0976.6,+05.4,100,0212,1702652851,31.725 00,0006,0008,0976.6,+05.3,100,0207,1702653151,31.707 00,0007,0010,0976.5,+05.1,100,0181,1702653451,31.89 00,0006,0008,0976.6,+05.0,100,0210,1702653751,31.895 00,0004,0006,0976.8,+05.1,100,0212,1702654052,32.02 00,0005,0007,0976.4,+05.2,100,0189,1702654351,31.804 00,0005,0007,0976.6,+05.3,100,0200,1702654651,31.793 00,0005,0007,0976.6,+05.4,100,0210,1702654951,31.776 00,0004,0006,0976.6,+05.4,100,0214,1702655251,31.766 00,0003,0005,0976.9,+05.4,100,0185,1702655551,31.744 00,0003,0005,0976.9,+05.4,100,0190,1702655851,31.935 00,0004,0006,0976.8,+05.4,100,0202,1702656152,32.018 00,0004,0006,0977.1,+05.4,100,0188,1702656451,31.706 00,0004,0006,0977.0,+05.4,100,0176,1702656751,31.684 00,0003,0005,0977.4,+05.3,100,0164,1702657051,31.876 00,0007,0010,0977.4,+05.3,100,0194,1702657351,31.884 00,0005,0007,0977.2,+05.3,100,0191,1702657651,31.798 00,0005,0007,0977.0,+05.2,100,0187,1702657951,31.783 00,0004,0006,0977.2,+05.2,100,0171,1702658251,31.972 00,0004,0006,0977.4,+05.2,100,0175,1702658551,31.763 00,0004,0006,0977.6,+05.1,100,0158,1702658851,31.745 00,0003,0005,0977.5,+05.1,100,0192,1702659151,31.728 00,0003,0005,0977.7,+05.1,100,0176,1702659451,31.761 00,0003,0005,0977.9,+05.1,100,0181,1702659751,31.695 00,0004,0006,0977.8,+05.1,100,0184,1702660051,31.884 00,0028,0038,0977.5,+05.1,100,0182,1702660351,31.665 00,0018,0024,0977.6,+05.1,100,0194,1702660651,31.662 00,0014,0018,0977.9,+05.0,100,0183,1702660951,31.659 00,0011,0015,0977.8,+05.0,100,0151,1702661251,31.768 00,0010,0013,0978.1,+05.0,100,0168,1702661551,31.771 00,0010,0013,0978.2,+04.9,100,0160,1702661851,31.744 00,0014,0018,0977.9,+04.9,100,0177,1702662151,31.724 00,0008,0011,0977.6,+04.6,100,0179,1702662451,31.71 00,0006,0008,0977.7,+04.4,100,0146,1702662751,31.695 00,0004,0006,0977.6,+04.3,100,0150,1702663051,31.693 00,0004,0006,0977.6,+04.3,100,0179,1702663351,31.667 00,0005,0007,0977.8,+04.2,100,0157,1702663651,31.663 00,0005,0007,0977.9,+04.2,100,0186,1702663951,31.831 00,0005,0007,0978.1,+04.2,100,0159,1702664251,31.623 00,0005,0007,0978.1,+04.3,100,0150,1702664551,31.64 00,0005,0007,0978.1,+04.3,100,0183,1702664851,31.737 00,0005,0007,0978.0,+04.4,100,0182,1702665151,31.753 00,0005,0007,0978.1,+04.5,100,0167,1702665451,31.943 00,0005,0007,0977.9,+04.5,100,0188,1702665751,31.9 00,0004,0006,0978.1,+04.5,100,0164,1702666051,31.701 00,0004,0006,0978.0,+04.5,100,0179,1702666351,31.666 00,0004,0006,0978.1,+04.5,100,0185,1702666651,31.652 00,0004,0006,0978.4,+04.5,100,0179,1702666951,31.643 00,0003,0005,0978.3,+04.5,100,0181,1702667251,31.632 00,0004,0006,0978.7,+04.4,100,0195,1702667551,31.639 00,0004,0006,0978.4,+04.5,100,0176,1702667851,31.597 00,0004,0006,0978.6,+04.5,100,0152,1702668151,31.6 00,0005,0007,0978.5,+04.4,100,0187,1702668451,31.723 00,0005,0007,0978.9,+04.4,100,0180,1702668751,31.905 00,0005,0007,0978.8,+04.3,100,0184,1702669051,31.888 00,0005,0007,0978.5,+04.3,100,0159,1702669351,31.702 00,0004,0006,0978.3,+04.3,100,0190,1702669651,31.858 00,0004,0006,0978.4,+04.3,100,0185,1702669951,31.648 00,0006,0008,0978.7,+04.2,100,0147,1702670251,31.633 00,0008,0011,0978.7,+04.2,100,0177,1702670551,31.622 00,0007,0010,0978.5,+04.3,100,0150,1702670851,31.606 00,0006,0008,0978.4,+04.3,100,0161,1702671151,31.787 00,0005,0007,0978.6,+04.2,100,0155,1702671451,31.77 00,0004,0006,0978.4,+03.8,100,0161,1702671751,31.779 00,0004,0006,0978.4,+03.7,100,0159,1702672051,31.727 00,0004,0006,0978.4,+03.7,100,0159,1702672351,31.686 00,0004,0006,0978.8,+03.7,100,0161,1702672651,31.67 00,0004,0006,0978.7,+03.7,100,0163,1702672951,31.662 00,0004,0006,0978.9,+03.9,100,0176,1702673251,31.838 00,0004,0006,0978.9,+03.9,100,0167,1702673551,31.627 00,0004,0006,0978.9,+04.0,100,0161,1702673851,31.921 00,0004,0006,0979.3,+04.0,100,0162,1702674151,31.599 00,0005,0007,0979.1,+03.8,100,0150,1702674451,31.804 00,0005,0007,0979.4,+03.5,100,0129,1702674751,31.772 00,0005,0007,0979.3,+03.3,100,0166,1702675051,31.753 00,0004,0006,0979.4,+03.2,100,0172,1702675351,31.581 00,0004,0006,0979.4,+03.1,100,0161,1702675651,31.679 00,0004,0006,0979.4,+03.0,100,0170,1702675951,31.667 00,0004,0006,0979.3,+03.0,100,0190,1702676251,31.66 00,0003,0005,0979.5,+02.7,100,0156,1702676551,31.636 00,0003,0005,0979.3,+02.6,100,0186,1702676851,31.825 00,0003,0005,0979.3,+02.7,100,0159,1702677151,31.625 00,0003,0005,0979.4,+02.7,100,0151,1702677451,31.608 00,0004,0006,0979.3,+02.7,100,0176,1702677751,31.601 00,0004,0006,0979.4,+02.8,100,0158,1702678051,31.77 00,0003,0005,0979.4,+02.8,100,0147,1702678351,31.557 00,0003,0005,0979.4,+02.8,100,0165,1702678651,31.769 00,0003,0005,0979.4,+02.7,100,0181,1702678951,31.546 00,0003,0005,0979.2,+02.6,100,0185,1702679251,31.667 00,0003,0005,0979.6,+02.6,100,0155,1702679551,31.858 00,0003,0005,0979.6,+02.5,100,0176,1702679851,31.654 00,0003,0005,0979.4,+02.5,100,0155,1702680151,31.867 00,0003,0005,0979.3,+02.4,100,0168,1702680451,31.612 00,0003,0005,0979.6,+02.4,100,0166,1702680751,31.597 00,0003,0005,0979.6,+02.4,100,0149,1702681051,31.585 00,0003,0005,0979.9,+02.4,100,0163,1702681351,31.839 00,0003,0005,0979.7,+02.2,100,0162,1702681651,31.557 00,0003,0005,0979.8,+02.3,100,0162,1702681951,31.563 00,0004,0006,0979.5,+02.1,100,0159,1702682251,31.553 00,0003,0005,0979.7,+02.2,100,0178,1702682551,31.535 00,0003,0005,0979.6,+02.1,100,0147,1702683151,31.665 00,0003,0005,0979.7,+02.1,100,0166,1702683451,31.645 00,0003,0005,0980.1,+02.1,100,0181,1702683751,31.815 00,0003,0005,0980.0,+02.1,100,0173,1702684051,31.598 00,0003,0005,0980.0,+02.0,100,0151,1702684351,31.621 00,0004,0006,0979.8,+01.8,100,0191,1702684651,31.576 00,0003,0005,0980.2,+01.7,100,0219,1702684954,34.07 00,0000,0001,0980.5,+01.0,100,0175,1702688559,39.346 00,0003,0005,0980.6,+00.9,100,0199,1702688851,31.657 00,0003,0005,0980.5,+00.8,100,0199,1702689152,32.68 00,0003,0005,0980.3,+00.8,100,0152,1702689451,31.583 00,0003,0005,0980.5,+00.7,100,0180,1702689752,32.186 00,0000,0001,0980.5,+00.7,100,0172,1702690052,32.059 00,0003,0005,0980.4,+00.7,100,0158,1702690351,31.667 00,0000,0001,0980.5,+00.7,100,0175,1702690651,31.62 00,0003,0005,0980.5,+00.7,100,0166,1702690951,31.805 00,0003,0005,0980.5,+00.7,100,0179,1702691251,31.601 00,0003,0005,0980.6,+00.7,100,0176,1702691551,31.576 00,0003,0005,0980.6,+00.7,100,0187,1702691851,31.563 00,0003,0005,0980.7,+00.7,100,0158,1702692151,31.736 00,0003,0005,0980.6,+00.7,100,0181,1702692451,31.573 00,0003,0005,0980.5,+00.7,100,0154,1702692751,31.522 00,0003,0005,0980.8,+00.7,100,0188,1702693051,31.54 00,0003,0005,0980.5,+00.6,100,0168,1702693351,31.514 00,0003,0005,0980.6,+00.6,100,0168,1702693651,31.67 00,0003,0005,0980.6,+00.6,100,0168,1702693951,31.632 00,0003,0005,0980.5,+00.6,100,0176,1702694251,31.611 00,0003,0005,0980.6,+00.7,100,0153,1702694551,31.613 00,0003,0005,0980.6,+00.6,100,0138,1702694851,31.627 00,0003,0005,0980.5,+00.6,100,0164,1702695151,31.585 00,0003,0005,0980.7,+00.6,100,0181,1702695451,31.567 00,0003,0005,0980.5,+00.6,100,0192,1702695751,31.59 00,0003,0005,0980.7,+00.7,100,0142,1702696051,31.566 00,0003,0005,0980.6,+00.7,100,0173,1702696351,31.537 00,0003,0005,0980.7,+00.7,100,0147,1702696651,31.509 00,0003,0005,0980.6,+00.7,100,0168,1702696951,31.712 00,0003,0005,0980.8,+00.6,100,0159,1702697251,31.657 00,0003,0005,0980.7,+00.7,100,0154,1702697551,31.632 00,0003,0005,0980.7,+00.7,100,0162,1702697851,31.613 00,0003,0005,0980.6,+00.7,100,0169,1702698151,31.599 00,0003,0005,0980.9,+00.6,100,0164,1702698451,31.587 00,0003,0005,0980.9,+00.6,100,0149,1702698751,31.571 00,0003,0005,0981.0,+00.7,100,0150,1702699051,31.565 00,0004,0006,0981.0,+00.7,100,0176,1702699351,31.549 00,0003,0005,0981.2,+00.7,100,0155,1702699651,31.537 00,0003,0005,0981.4,+00.8,100,0147,1702699951,31.521 00,0003,0005,0981.7,+00.7,100,0154,1702700251,31.526 00,0003,0005,0981.7,+00.8,100,0133,1702700551,31.51 00,0003,0005,0981.7,+00.7,100,0169,1702700851,31.649 00,0004,0006,0981.8,+00.8,100,0144,1702701151,31.636 00,0003,0005,0981.7,+00.8,100,0137,1702701451,31.614 00,0004,0006,0981.8,+00.8,100,0157,1702701751,31.595 00,0003,0005,0982.0,+00.8,100,0144,1702702051,31.598 00,0004,0006,0982.0,+00.8,100,0163,1702702351,31.594 00,0004,0006,0982.0,+00.8,100,0157,1702702651,31.559 00,0004,0006,0982.2,+00.8,100,0156,1702702951,31.548 00,0004,0006,0982.4,+00.8,100,0131,1702703251,31.568 00,0003,0005,0982.4,+00.8,100,0163,1702703551,31.523 00,0004,0006,0982.4,+00.8,100,0158,1702703851,31.519 00,0003,0005,0982.4,+00.8,100,0141,1702704151,31.564 00,0004,0006,0982.4,+00.7,100,0151,1702704451,31.667 00,0006,0008,0982.5,+00.7,100,0157,1702704751,31.625 00,0005,0007,0982.5,+00.8,100,0150,1702705051,31.628 00,0005,0007,0982.4,+00.8,100,0169,1702705351,31.6 00,0004,0006,0982.5,+00.8,100,0154,1702705651,31.586 00,0005,0007,0982.6,+00.8,100,0159,1702705951,31.571 00,0004,0006,0982.5,+00.8,100,0152,1702706251,31.568 00,0007,0010,0982.6,+00.8,100,0162,1702706551,31.563 00,0007,0010,0982.7,+00.9,100,0149,1702706851,31.591 00,0006,0008,0982.7,+00.9,100,0152,1702707151,31.517 00,0006,0008,0982.8,+00.9,100,0165,1702707451,31.518 00,0007,0010,0982.8,+00.9,100,0160,1702707751,31.5 00,0005,0007,0983.0,+00.9,100,0143,1702708051,31.647 00,0006,0008,0983.2,+00.9,100,0161,1702708351,31.625 00,0005,0007,0983.2,+00.9,100,0166,1702708651,31.601 00,0006,0008,0983.4,+01.0,100,0162,1702708951,31.606 00,0005,0007,0983.5,+01.0,100,0147,1702709251,31.574 00,0005,0007,0983.5,+01.0,100,0137,1702709551,31.572 00,0004,0006,0984.0,+01.0,100,0150,1702709851,31.558 00,0005,0007,0984.1,+01.1,100,0148,1702710151,31.538 00,0004,0006,0984.1,+01.1,100,0157,1702710451,31.528 00,0018,0024,0984.0,+01.0,100,0176,1702710751,31.512 00,0008,0011,0983.9,+01.1,100,0146,1702711051,31.512 00,0003,0005,0984.0,+01.1,100,0162,1702711351,31.503 00,0005,0007,0984.4,+01.1,100,0136,1702711651,31.624 00,0005,0007,0984.4,+00.9,100,0130,1702711951,31.818 00,0005,0007,0984.7,+01.0,100,0149,1702712251,31.597 00,0005,0007,0984.7,+01.0,100,0164,1702712551,31.593 00,0004,0006,0984.4,+01.1,100,0144,1702712851,31.574 00,0004,0006,0984.9,+01.2,100,0160,1702713151,31.556 00,0004,0006,0984.8,+01.1,100,0156,1702713451,31.544 00,0003,0005,0984.9,+01.2,100,0150,1702713751,31.532 00,0004,0006,0984.9,+01.1,100,0141,1702714051,31.527 00,0004,0006,0984.7,+01.1,100,0164,1702714351,31.748 00,0004,0006,0984.7,+01.1,100,0144,1702714651,31.521 00,0005,0007,0984.7,+01.0,100,0161,1702714951,31.488 00,0005,0007,0984.7,+01.1,100,0153,1702715251,31.628 00,0004,0006,0984.7,+01.1,100,0165,1702715551,31.612 00,0006,0008,0984.9,+01.0,100,0142,1702715851,31.793 00,0005,0007,0984.8,+01.1,100,0150,1702716151,31.581 00,0005,0007,0985.0,+01.2,100,0160,1702716451,31.569 00,0005,0007,0985.0,+01.3,100,0166,1702716751,31.561 00,0005,0007,0984.8,+01.3,100,0152,1702717051,31.54 00,0004,0006,0985.0,+01.5,100,0161,1702717351,31.565 00,0004,0006,0985.1,+01.6,100,0170,1702717651,31.522 00,0006,0008,0984.8,+01.8,100,0156,1702717951,31.511 00,0005,0007,0984.8,+01.9,100,0140,1702718251,31.495 00,0006,0008,0985.0,+02.1,100,0146,1702718551,31.501 00,0018,0024,0984.8,+02.4,100,0140,1702718851,31.622 00,0010,0013,0985.2,+02.3,100,0159,1702719151,31.601 00,0008,0011,0984.8,+02.4,100,0135,1702719451,31.586 00,0009,0012,0984.9,+02.5,100,0147,1702719751,31.579 00,0006,0008,0984.9,+02.6,100,0170,1702720051,31.761 00,0006,0008,0985.1,+02.6,100,0154,1702720351,31.545 00,0005,0007,0985.1,+02.7,100,0142,1702720651,31.534 00,0005,0007,0985.2,+02.9,100,0137,1702720951,31.518 00,0005,0007,0985.0,+03.2,100,0154,1702721251,31.51 00,0004,0006,0985.1,+03.3,100,0158,1702721551,31.688 00,0005,0007,0985.3,+03.4,100,0183,1702721851,31.475 00,0005,0007,0985.1,+03.4,100,0159,1702722151,31.673 00,0004,0006,0985.2,+03.7,100,0138,1702722451,31.627 00,0004,0006,0985.0,+03.8,100,0143,1702722751,31.785 00,0004,0006,0985.2,+03.7,100,0168,1702723051,31.574 00,0004,0006,0985.1,+03.6,100,0139,1702723351,31.562 00,0003,0005,0985.1,+03.6,100,0162,1702723651,31.741 00,0005,0007,0985.1,+03.5,100,0145,1702723951,31.529 00,0004,0006,0984.9,+03.8,100,0157,1702724251,31.517 00,0004,0006,0984.9,+03.8,100,0156,1702724551,31.499 00,0004,0006,0984.8,+03.8,100,0134,1702724851,31.682 00,0004,0006,0985.0,+04.1,100,0170,1702725151,31.47 00,0004,0006,0985.0,+04.4,100,0167,1702725451,31.652 00,0004,0006,0984.8,+04.4,100,0150,1702725751,31.456 00,0004,0006,0984.9,+04.4,100,0157,1702726051,31.592 00,0004,0006,0985.0,+04.2,100,0147,1702726351,31.567 00,0005,0007,0985.1,+04.2,100,0143,1702726651,31.562 00,0005,0007,0984.7,+04.4,100,0159,1702726951,31.537 00,0004,0006,0985.1,+04.3,100,0135,1702727251,31.526 00,0004,0006,0984.7,+04.1,100,0143,1702727551,31.519 00,0004,0006,0985.0,+04.3,100,0145,1702727851,31.499 00,0004,0006,0984.9,+04.2,100,0140,1702728151,31.476 00,0004,0006,0985.0,+04.4,100,0129,1702728451,31.463 00,0004,0006,0985.0,+04.4,100,0134,1702728751,31.461 00,0004,0006,0984.8,+04.2,100,0137,1702729051,31.631 00,0004,0006,0985.0,+04.1,100,0133,1702729351,31.432 00,0004,0006,0985.0,+04.1,100,0149,1702729651,31.56 00,0007,0010,0985.2,+04.0,100,0147,1702729951,31.542 00,0005,0007,0985.2,+03.7,100,0134,1702730251,31.536 00,0004,0006,0984.8,+03.8,100,0145,1702730551,31.518 00,0005,0007,0985.2,+03.8,100,0148,1702730851,31.698 00,0004,0006,0984.9,+03.8,100,0140,1702731151,31.488 00,0006,0008,0985.2,+03.7,100,0131,1702731451,31.474 00,0007,0010,0984.9,+03.6,100,0141,1702731751,31.659 00,0006,0008,0985.2,+03.4,100,0173,1702732051,31.444 00,0004,0006,0985.2,+03.4,100,0153,1702732351,31.426 00,0005,0007,0985.5,+03.4,100,0170,1702732651,31.413 00,0002,0003,0985.3,+03.4,100,0135,1702732951,31.41 00,0004,0006,0985.6,+03.5,100,0145,1702733251,31.539 00,0004,0006,0985.5,+03.5,100,0151,1702733551,31.723 00,0005,0007,0985.6,+03.4,100,0144,1702733851,31.508 00,0005,0007,0985.8,+03.4,100,0157,1702734151,31.695 00,0005,0007,0985.8,+03.4,100,0156,1702734451,31.484 00,0005,0007,0985.9,+03.3,100,0138,1702734751,31.473 00,0005,0007,0985.8,+03.2,100,0158,1702735051,31.451 00,0004,0006,0985.8,+03.1,100,0138,1702735351,31.637 00,0004,0006,0986.2,+03.0,100,0142,1702735651,31.424 00,0005,0007,0986.3,+02.7,100,0136,1702735951,31.412 00,0006,0008,0986.1,+02.7,100,0132,1702736251,31.396 00,0005,0007,0986.3,+02.7,100,0146,1702736551,31.401 00,0005,0007,0986.1,+02.7,100,0146,1702736851,31.521 00,0004,0006,0986.1,+02.6,100,0150,1702737151,31.705 00,0004,0006,0986.4,+02.6,100,0141,1702737451,31.492 00,0006,0008,0986.4,+02.6,100,0147,1702737751,31.679 00,0006,0008,0986.5,+02.6,100,0152,1702738051,31.469 00,0006,0008,0986.4,+02.6,100,0163,1702738351,31.453 00,0004,0006,0986.5,+02.5,100,0169,1702738651,31.439 00,0004,0006,0986.6,+02.5,100,0154,1702738951,31.421 00,0004,0006,0986.8,+02.5,100,0174,1702739251,31.408 00,0004,0006,0986.7,+02.4,100,0149,1702739551,31.396 00,0004,0006,0986.8,+02.3,100,0153,1702739851,31.389 00,0004,0006,0986.6,+02.2,100,0143,1702740151,31.385 00,0004,0006,0986.8,+02.2,100,0176,1702740451,31.504 00,0005,0007,0986.7,+02.2,100,0160,1702740751,31.491 00,0006,0008,0987.0,+02.1,100,0173,1702741051,31.537 00,0005,0007,0986.9,+02.0,100,0137,1702741351,31.469 00,0004,0006,0987.4,+01.9,100,0142,1702741651,31.65 00,0004,0006,0987.4,+02.0,100,0146,1702741951,31.435 00,0005,0007,0987.5,+02.0,100,0125,1702742251,31.423 00,0005,0007,0987.4,+02.0,100,0144,1702742551,31.415 00,0006,0008,0987.5,+01.9,100,0142,1702742851,31.395 00,0006,0008,0987.2,+01.9,100,0139,1702743151,31.384 00,0005,0007,0987.4,+01.9,100,0156,1702743451,31.372 00,0005,0007,0987.6,+01.8,100,0125,1702743751,31.568 00,0003,0005,0988.1,+01.8,100,0137,1702744051,31.708 00,0005,0007,0988.0,+01.8,100,0150,1702744351,31.486 00,0005,0007,0987.9,+01.7,100,0140,1702744651,31.47 00,0007,0010,0988.0,+01.7,100,0164,1702744951,31.457 00,0006,0008,0988.1,+01.7,100,0173,1702745251,31.444 00,0003,0005,0987.7,+01.7,100,0143,1702745551,31.428 00,0005,0007,0987.7,+01.7,100,0149,1702745851,31.424 00,0005,0007,0987.8,+01.7,100,0139,1702746151,31.403 00,0004,0006,0988.0,+01.8,100,0153,1702746451,31.399 00,0003,0005,0988.3,+01.8,100,0146,1702746751,31.379 00,0005,0007,0988.3,+01.8,100,0145,1702747051,31.364 00,0005,0007,0988.4,+01.7,100,0129,1702747351,31.366 00,0005,0007,0988.5,+01.7,100,0134,1702747651,31.495 00,0004,0006,0988.4,+01.7,100,0137,1702747951,31.475 00,0005,0007,0988.7,+01.6,100,0145,1702748251,31.462 00,0004,0006,0988.9,+01.5,100,0155,1702748551,31.452 00,0006,0008,0988.5,+01.4,100,0164,1702748851,31.439 00,0005,0007,0988.6,+01.4,100,0148,1702749151,31.423 00,0006,0008,0988.6,+01.4,100,0145,1702749451,31.418 00,0005,0007,0988.6,+01.4,100,0164,1702749751,31.402 00,0006,0008,0989.0,+01.3,100,0141,1702750051,31.387 00,0006,0008,0988.9,+01.4,100,0154,1702750351,31.366 00,0006,0008,0988.8,+01.4,100,0128,1702750651,31.358 00,0005,0007,0988.8,+01.5,100,0139,1702750951,31.354 00,0005,0007,0989.0,+01.5,100,0150,1702751251,31.484 00,0005,0007,0989.0,+01.6,100,0169,1702751551,31.473 00,0005,0007,0989.0,+01.5,100,0115,1702751851,31.464 00,0005,0007,0989.1,+01.6,100,0127,1702752151,31.449 00,0004,0006,0989.0,+01.6,100,0161,1702752451,31.43 00,0005,0007,0989.5,+01.5,100,0134,1702752751,31.418 00,0002,0003,0989.6,+01.5,100,0138,1702753051,31.403 00,0005,0007,0989.4,+01.6,100,0128,1702753351,31.387 00,0004,0006,0989.3,+01.4,100,0137,1702753651,31.375 00,0005,0007,0989.1,+01.2,100,0166,1702753951,31.365 00,0004,0006,0988.9,+01.2,100,0147,1702754251,31.358 00,0004,0006,0989.2,+00.9,100,0146,1702754551,31.351 00,0004,0006,0989.2,+00.7,100,0163,1702754851,31.48 00,0005,0007,0989.3,+00.4,100,0138,1702755151,31.472 00,0006,0008,0989.3,+00.2,100,0149,1702755451,31.457 00,0005,0007,0989.3,-00.0,100,0155,1702755751,31.454 00,0005,0007,0989.4,-00.1,100,0150,1702756051,31.432 00,0007,0010,0989.2,-00.3,100,0136,1702756351,31.416 00,0006,0008,0989.4,-00.2,100,0152,1702756651,31.436 00,0005,0007,0989.5,-00.2,100,0141,1702756951,31.387 00,0006,0008,0989.3,-00.3,100,0145,1702757251,31.382 00,0004,0006,0989.4,-00.4,100,0139,1702757551,31.372 00,0006,0008,0989.5,-00.5,100,0153,1702757851,31.352 00,0007,0010,0989.7,-00.5,100,0136,1702758151,31.352 00,0010,0013,0989.6,-00.5,100,0152,1702758451,31.48 00,0007,0010,0989.7,-00.5,100,0142,1702758751,31.472 00,0008,0011,0989.6,-00.3,100,0149,1702759051,31.454 00,0009,0012,0989.4,-00.2,100,0138,1702759351,31.445 00,0006,0008,0989.4,-00.2,100,0146,1702759651,31.448 00,0008,0011,0989.9,-00.1,100,0141,1702759951,31.416 00,0010,0013,0989.8,-00.1,100,0168,1702760251,31.406 00,0006,0008,0990.0,+00.0,100,0144,1702760551,31.391 00,0013,0017,0989.9,-00.0,100,0157,1702760851,31.379 00,0010,0013,0989.8,-00.1,100,0160,1702761151,31.382 00,0009,0012,0989.6,-00.3,100,0179,1702761451,31.361 00,0006,0008,0990.0,-00.4,100,0157,1702761751,31.356 00,0007,0010,0990.2,-00.7,100,0138,1702762051,31.48 00,0010,0013,0989.7,-00.8,100,0129,1702762351,31.473 00,0008,0011,0990.1,-00.9,100,0163,1702762651,31.463 00,0006,0008,0990.0,-00.9,100,0151,1702762951,31.445 00,0007,0010,0989.9,-01.0,100,0159,1702763251,31.447 00,0007,0010,0989.8,-01.0,100,0179,1702763551,31.417 00,0006,0008,0989.9,-01.2,100,0142,1702763851,31.609 00,0006,0008,0990.2,-01.3,100,0129,1702764151,31.393 00,0005,0007,0990.0,-01.4,100,0165,1702764451,31.388 00,0006,0008,0990.3,-01.2,100,0138,1702764751,31.369 00,0006,0008,0990.1,-01.3,100,0145,1702765051,31.355 00,0005,0007,0990.4,-01.3,100,0145,1702765351,31.358 00,0006,0008,0990.1,-01.2,100,0154,1702765651,31.499 00,0005,0007,0990.3,-01.2,100,0146,1702765951,31.476 00,0005,0007,0990.1,-01.3,100,0147,1702766251,31.465 00,0006,0008,0990.4,-01.2,100,0154,1702766551,31.466 00,0006,0008,0990.5,-01.1,100,0139,1702766851,31.445 00,0005,0007,0990.3,-01.3,100,0162,1702767151,31.432 00,0005,0007,0990.5,-01.3,100,0145,1702767451,31.415 00,0005,0007,0990.4,-01.2,100,0155,1702767751,31.403 00,0005,0007,0990.4,-01.2,100,0141,1702768051,31.398 00,0006,0008,0990.5,-01.3,100,0136,1702768351,31.378 00,0005,0007,0990.7,-01.4,100,0162,1702768651,31.366 00,0007,0010,0990.4,-01.1,100,0186,1702768951,31.368 00,0006,0008,0990.4,-01.0,100,0169,1702769251,31.499 00,0006,0008,0990.7,-01.0,100,0145,1702769551,31.487 00,0009,0012,0990.4,-01.2,100,0169,1702769851,31.487 00,0010,0013,0990.8,-01.3,100,0160,1702770151,31.46 00,0006,0008,0990.4,-01.2,100,0154,1702770451,31.447 00,0005,0007,0990.9,-01.3,100,0147,1702770751,31.443 00,0005,0007,0990.7,-01.2,100,0142,1702771051,31.426 00,0006,0008,0990.5,-01.4,100,0149,1702771351,31.411 00,0006,0008,0990.7,-01.3,100,0134,1702771651,31.399 00,0006,0008,0990.6,-01.3,100,0151,1702771951,31.389 00,0006,0008,0991.1,-01.2,100,0143,1702772251,31.382 00,0006,0008,0991.0,-01.2,100,0154,1702772551,31.377 00,0006,0008,0990.8,-01.4,100,0165,1702772851,31.511 00,0005,0007,0990.8,-01.4,100,0152,1702773151,31.498 00,0006,0008,0990.9,-01.4,100,0162,1702773451,31.491 00,0002,0003,0991.0,-01.4,100,0147,1702773751,31.479 00,0006,0008,0991.4,-01.4,100,0139,1702774051,31.471 00,0005,0007,0991.1,-01.5,100,0131,1702774351,31.45 00,0004,0006,0991.0,-01.6,100,0159,1702774651,31.441 00,0005,0007,0991.0,-01.5,100,0142,1702774951,31.425 00,0005,0007,0991.0,-01.5,100,0140,1702775251,31.427 00,0006,0008,0990.9,-01.4,100,0135,1702775551,31.416 00,0006,0008,0991.0,-01.3,100,0134,1702775851,31.394 00,0006,0008,0991.0,-01.2,100,0150,1702776151,31.389 00,0006,0008,0991.0,-01.2,100,0150,1702776451,31.518 00,0006,0008,0990.8,-01.3,100,0130,1702776751,31.512 00,0006,0008,0991.0,-01.4,100,0156,1702777051,31.495 00,0005,0007,0990.8,-01.3,100,0151,1702777351,31.484 00,0005,0007,0991.1,-01.2,100,0122,1702777651,31.482 00,0006,0008,0991.2,-01.1,100,0152,1702777951,31.459 00,0007,0010,0991.0,-01.1,100,0157,1702778251,31.444 00,0007,0010,0991.2,-01.2,100,0140,1702778551,31.436 00,0006,0008,0991.0,-01.3,100,0145,1702778851,31.428 00,0007,0010,0990.9,-01.2,100,0124,1702779151,31.415 00,0005,0007,0991.0,-01.0,100,0156,1702779451,31.4 00,0006,0008,0991.1,-01.1,100,0145,1702779751,31.4 00,0007,0010,0991.0,-01.2,100,0140,1702780051,31.53 00,0006,0008,0991.1,-01.3,100,0150,1702780351,31.525 00,0005,0007,0990.9,-01.4,100,0158,1702780651,31.505 00,0008,0011,0990.8,-01.4,100,0168,1702780951,31.5 00,0009,0012,0990.6,-01.5,100,0159,1702781251,31.486 00,0009,0012,0990.6,-01.4,100,0142,1702781551,31.468 00,0008,0011,0990.6,-01.1,100,0131,1702781851,31.456 00,0009,0012,0990.8,-01.1,100,0154,1702782151,31.452 00,0010,0013,0990.6,-01.4,100,0153,1702782451,31.444 00,0012,0016,0990.8,-01.6,100,0146,1702782751,31.43 00,0007,0010,0990.9,-01.7,100,0134,1702783051,31.409 00,0007,0010,0990.8,-01.7,100,0136,1702783351,31.409 00,0007,0010,0990.8,-01.6,100,0169,1702783651,31.556 00,0007,0010,0990.5,-01.8,100,0145,1702783951,31.529 00,0007,0010,0991.1,-01.8,100,0150,1702784251,31.516 00,0008,0011,0990.8,-02.0,100,0156,1702784551,31.503 00,0007,0010,0990.8,-01.7,100,0132,1702784851,31.493 00,0008,0011,0990.9,-01.6,100,0146,1702785151,31.483 00,0007,0010,0991.1,-01.5,100,0141,1702785451,31.475 00,0008,0011,0991.1,-01.5,100,0139,1702785751,31.465 00,0006,0008,0991.2,-01.5,100,0138,1702786051,31.449 00,0007,0010,0990.9,-01.6,100,0153,1702786351,31.434 00,0007,0010,0991.1,-01.8,100,0146,1702786651,31.421 00,0006,0008,0991.3,-01.8,100,0159,1702786951,31.426 00,0008,0011,0991.4,-02.1,100,0155,1702787251,31.555 00,0007,0010,0991.3,-02.3,100,0145,1702787551,31.541 00,0007,0010,0991.3,-02.3,100,0149,1702787851,31.533 00,0007,0010,0991.2,-02.4,100,0149,1702788151,31.519 00,0005,0007,0990.9,-02.4,100,0140,1702788451,31.51 00,0008,0011,0991.3,-02.4,100,0152,1702788751,31.495 00,0008,0011,0990.8,-02.3,100,0153,1702789051,31.486 00,0009,0012,0991.1,-02.1,100,0142,1702789351,31.479 00,0005,0007,0991.0,-02.2,100,0143,1702789651,31.461 00,0012,0016,0991.4,-02.0,100,0154,1702789951,31.453 00,0007,0010,0991.2,-01.5,100,0137,1702790251,31.441 00,0007,0010,0991.5,-01.3,100,0158,1702790551,31.438 00,0007,0010,0991.7,-01.3,100,0155,1702790851,31.566 00,0007,0010,0991.4,-01.3,100,0154,1702791151,31.566 00,0008,0011,0991.7,-01.2,100,0156,1702791451,31.544 00,0009,0012,0991.6,-01.1,100,0142,1702791751,31.533 00,0008,0011,0991.5,-01.1,100,0161,1702792051,31.518 00,0007,0010,0991.7,-01.2,100,0140,1702792351,31.543 00,0007,0010,0991.4,-01.4,100,0158,1702792651,31.498 00,0011,0015,0991.7,-01.5,100,0165,1702792951,31.485 00,0009,0012,0991.6,-01.6,100,0138,1702793251,31.472 00,0007,0010,0991.5,-01.7,100,0131,1702793551,31.464 00,0007,0010,0991.6,-01.9,100,0142,1702793851,31.449 00,0007,0010,0991.5,-02.0,100,0117,1702794151,31.456 00,0007,0010,0991.7,-01.3,100,0166,1702794451,31.577 00,0006,0008,0991.8,-00.5,100,0134,1702794751,31.563 00,0006,0008,0991.6,+00.1,100,0178,1702795051,31.55 00,0007,0010,0992.1,+00.2,100,0151,1702795351,31.539 00,0009,0012,0991.9,+00.5,100,0146,1702795651,31.525 00,0007,0010,0991.9,+00.9,100,0146,1702795951,31.513 00,0010,0013,0992.0,+01.5,100,0148,1702796251,31.498 00,0012,0016,0992.1,+02.1,100,0146,1702796551,31.486 00,0010,0013,0992.1,+01.6,100,0156,1702796851,31.473 00,0006,0008,0992.2,+01.6,100,0130,1702797151,31.457 00,0006,0008,0991.9,+01.9,100,0157,1702797451,31.646 00,0005,0007,0992.1,+01.7,100,0150,1702797751,31.44 00,0005,0007,0992.0,+01.8,100,0132,1702798051,31.569 00,0006,0008,0992.0,+02.9,100,0140,1702798351,31.559 00,0005,0007,0992.2,+03.6,100,0151,1702798651,31.546 00,0004,0006,0992.4,+03.9,100,0144,1702798951,31.537 00,0006,0008,0992.2,+03.7,100,0146,1702799251,31.512 00,0007,0010,0992.2,+04.0,100,0158,1702799551,31.506 00,0007,0010,0992.4,+04.9,100,0151,1702799851,31.481 00,0005,0007,0992.2,+06.2,100,0148,1702800151,31.467 00,0004,0006,0992.3,+07.8,100,0163,1702800451,31.454 00,0006,0008,0992.4,+09.1,100,0145,1702800751,31.44 00,0006,0008,0992.4,+10.1,100,0141,1702801051,31.42 00,0006,0008,0992.2,+11.0,100,0158,1702801351,31.617 00,0005,0007,0992.2,+12.6,100,0144,1702801651,31.737 00,0006,0008,0992.2,+12.6,100,0149,1702801951,31.531 00,0006,0008,0992.3,+11.7,100,0133,1702802251,31.508 00,0006,0008,0992.0,+11.6,100,0146,1702802551,31.491 00,0006,0008,0991.9,+11.5,100,0146,1702802851,31.471 00,0006,0008,0992.0,+10.8,100,0137,1702803151,31.46 00,0007,0010,0992.1,+11.3,100,0149,1702803451,31.439 00,0005,0007,0992.0,+10.9,100,0136,1702803751,31.421 00,0005,0007,0992.1,+10.9,100,0133,1702804051,31.604 00,0006,0008,0991.7,+11.4,100,0151,1702804351,31.39 00,0006,0008,0991.8,+12.1,100,0148,1702804651,31.378 00,0007,0010,0991.9,+12.5,100,0145,1702804951,31.565 00,0005,0007,0991.4,+12.6,100,0154,1702805251,31.496 00,0005,0007,0991.6,+11.4,100,0141,1702805551,31.484 00,0006,0008,0991.6,+11.4,100,0133,1702805851,31.456 00,0005,0007,0991.5,+10.9,100,0135,1702806151,31.635 00,0006,0008,0991.5,+10.9,100,0162,1702806451,31.629 00,0006,0008,0991.2,+08.6,100,0153,1702806751,31.411 00,0006,0008,0991.3,+08.0,100,0147,1702807051,31.585 00,0005,0007,0991.0,+06.6,100,0147,1702807351,31.371 00,0005,0007,0991.0,+06.9,100,0158,1702807651,31.396 00,0005,0007,0991.1,+07.2,100,0158,1702807951,31.344 00,0005,0007,0991.3,+07.1,100,0135,1702808251,31.321 00,0005,0007,0991.2,+08.5,100,0147,1702808551,31.321 00,0005,0007,0991.4,+10.3,100,0135,1702808851,31.646 00,0006,0008,0990.9,+09.3,100,0148,1702809151,31.629 00,0006,0008,0991.2,+09.5,100,0155,1702809451,31.413 00,0006,0008,0991.2,+09.3,100,0150,1702809751,31.396 00,0005,0007,0990.9,+09.8,100,0158,1702810051,31.577 00,0005,0007,0990.9,+10.0,100,0171,1702810351,31.371 00,0005,0007,0990.8,+08.9,100,0151,1702810651,31.352 00,0005,0007,0990.7,+08.3,100,0161,1702810951,31.53 00,0006,0008,0990.7,+08.2,100,0144,1702811251,31.313 00,0007,0010,0990.7,+07.8,100,0149,1702811551,31.496 00,0006,0008,0990.4,+07.2,100,0138,1702811851,31.484 00,0006,0008,0990.3,+06.6,100,0139,1702812151,31.282 00,0006,0008,0990.5,+06.3,100,0150,1702812451,31.409 00,0007,0010,0990.4,+06.1,100,0154,1702812751,31.391 00,0008,0011,0990.2,+06.1,100,0170,1702813051,31.574 00,0007,0010,0990.2,+06.1,100,0149,1702813351,31.36 00,0008,0011,0990.3,+05.9,100,0149,1702813651,31.541 00,0009,0012,0990.2,+06.0,100,0127,1702813951,31.328 00,0008,0011,0990.3,+06.1,100,0163,1702814251,31.311 00,0007,0010,0990.1,+06.2,100,0143,1702814551,31.304 00,0007,0010,0990.0,+06.5,100,0160,1702814851,31.48 00,0007,0010,0990.1,+06.5,100,0161,1702815151,31.274 00,0008,0011,0990.2,+06.6,100,0136,1702815451,31.248 00,0009,0012,0990.1,+06.8,100,0152,1702815751,31.449 00,0008,0011,0989.8,+06.7,100,0164,1702816051,31.385 00,0008,0011,0989.8,+06.7,100,0143,1702816351,31.365 00,0008,0011,0990.1,+06.3,100,0151,1702816651,31.349 00,0007,0010,0990.1,+06.6,100,0159,1702816951,31.331 00,0008,0011,0990.2,+06.6,100,0148,1702817251,31.32 00,0009,0012,0989.9,+06.4,100,0144,1702817551,31.301 00,0009,0012,0989.9,+06.3,100,0151,1702817851,31.286 00,0008,0011,0990.0,+06.3,100,0160,1702818151,31.274 00,0009,0012,0990.1,+06.6,100,0158,1702818451,31.278 00,0009,0012,0990.0,+06.5,100,0124,1702818751,31.242 00,0010,0013,0989.6,+06.4,100,0144,1702819051,31.223 00,0008,0011,0989.6,+06.4,100,0142,1702819351,31.22 00,0009,0012,0989.9,+06.1,100,0150,1702819651,31.353 00,0008,0011,0989.6,+05.9,100,0144,1702819951,31.341 00,0009,0012,0989.8,+05.4,100,0152,1702820251,31.326 00,0009,0012,0989.7,+05.2,100,0161,1702820551,31.306 00,0010,0013,0989.9,+05.0,100,0143,1702820851,31.289 00,0008,0011,0989.9,+05.0,100,0142,1702821151,31.284 00,0008,0011,0989.4,+04.8,100,0142,1702821451,31.261 00,0008,0011,0989.5,+04.6,100,0144,1702821751,31.256 00,0009,0012,0989.5,+04.5,100,0140,1702822051,31.435 00,0008,0011,0989.9,+04.3,100,0147,1702822351,31.216 00,0008,0011,0989.7,+04.0,100,0163,1702822651,31.202 00,0009,0012,0989.4,+03.8,100,0137,1702822951,31.395 00,0007,0010,0989.6,+03.5,100,0150,1702823251,31.339 00,0007,0010,0989.4,+03.3,100,0141,1702823551,31.316 00,0007,0010,0989.4,+03.0,100,0168,1702823851,31.506 00,0006,0008,0989.7,+02.5,100,0157,1702824151,31.285 00,0010,0013,0989.5,+01.9,100,0167,1702824451,31.474 00,0010,0013,0989.5,+01.5,100,0155,1702824751,31.462 00,0013,0017,0989.3,+01.1,100,0170,1702825051,31.249 00,0012,0016,0989.1,+00.9,100,0162,1702825351,31.235 00,0010,0013,0989.3,+00.7,100,0148,1702825651,31.228 00,0011,0015,0989.5,+00.7,100,0128,1702825951,31.206 00,0012,0016,0989.7,+00.8,100,0157,1702826251,31.191 00,0010,0013,0989.5,+00.6,100,0134,1702826551,31.192 00,0011,0015,0989.6,+00.5,100,0156,1702826851,31.518 00,0012,0016,0989.4,+00.5,100,0164,1702827151,31.311 00,0011,0015,0989.2,+00.4,100,0174,1702827451,31.294 00,0010,0013,0989.3,+00.4,100,0132,1702827751,31.481 00,0010,0013,0989.4,+00.4,100,0150,1702828051,31.267 00,0009,0012,0989.6,+00.3,100,0170,1702828351,31.257 00,0011,0015,0989.3,-00.0,100,0161,1702828651,31.439 00,0011,0015,0989.3,-00.2,100,0125,1702828951,31.231 00,0009,0012,0989.3,-00.3,100,0145,1702829251,31.218 00,0008,0011,0989.2,-00.3,100,0153,1702829551,31.206 00,0009,0012,0989.5,-00.6,100,0128,1702829851,31.191 00,0011,0015,0989.2,-00.5,100,0142,1702830151,31.192 00,0009,0012,0989.6,-00.5,100,0131,1702830451,31.323 00,0011,0015,0989.3,-00.6,100,0176,1702830751,31.307 00,0010,0013,0989.4,-00.6,100,0172,1702831051,31.492 00,0014,0018,0989.4,-00.9,100,0146,1702831351,31.286 00,0008,0011,0989.5,-00.9,100,0134,1702831651,31.278 00,0011,0015,0989.5,-00.6,100,0156,1702831951,31.26 00,0008,0011,0989.5,-00.5,100,0143,1702832251,31.252 00,0006,0008,0989.2,-00.7,100,0158,1702832551,31.231 00,0007,0010,0989.4,-00.7,100,0141,1702832851,31.222 00,0007,0010,0989.4,-00.5,100,0170,1702833151,31.214 00,0007,0010,0989.3,-00.3,100,0154,1702833451,31.198 00,0013,0017,0989.3,-00.4,100,0132,1702833751,31.197 00,0010,0013,0989.2,-00.7,100,0163,1702834051,31.323 00,0010,0013,0989.2,-01.1,100,0141,1702834351,31.309 00,0008,0011,0989.4,-01.3,100,0153,1702834651,31.302 00,0011,0015,0989.0,-01.4,100,0136,1702834951,31.286 00,0009,0012,0989.1,-01.3,100,0164,1702835251,31.288 00,0011,0015,0989.3,-01.4,100,0175,1702835551,31.265 00,0011,0015,0989.2,-01.1,100,0158,1702835851,31.251 00,0018,0024,0989.3,-01.1,100,0160,1702836151,31.241 00,0012,0016,0989.2,-01.1,100,0126,1702836451,31.229 00,0010,0013,0989.3,-00.9,100,0125,1702836751,31.212 00,0007,0010,0989.2,-01.0,100,0145,1702837051,31.204 00,0007,0010,0989.3,-01.0,100,0143,1702837351,31.201 00,0009,0012,0989.3,-00.9,100,0141,1702837651,31.337 00,0007,0010,0989.0,-01.0,100,0173,1702837951,31.315 00,0007,0010,0989.4,-00.9,100,0138,1702838251,31.369 00,0007,0010,0989.0,-00.8,100,0160,1702838551,31.303 00,0007,0010,0989.1,-00.7,100,0154,1702838851,31.3 00,0006,0008,0988.7,-00.8,100,0147,1702839151,31.269 00,0006,0008,0988.9,-00.9,100,0152,1702839451,31.265 00,0007,0010,0988.7,-01.0,100,0171,1702839751,31.247 00,0006,0008,0988.7,-01.0,100,0153,1702840051,31.233 00,0008,0011,0988.8,-01.1,100,0154,1702840351,31.222 00,0007,0010,0988.6,-00.8,100,0164,1702840651,31.213 00,0008,0011,0988.5,-00.4,100,0151,1702840951,31.206 00,0007,0010,0988.5,-00.3,100,0164,1702841251,31.337 00,0007,0010,0988.8,-00.4,100,0167,1702841551,31.324 00,0007,0010,0988.7,-00.5,100,0129,1702841851,31.317 00,0006,0008,0988.6,-00.4,100,0151,1702842151,31.297 00,0008,0011,0988.6,-00.3,100,0146,1702842451,31.29 00,0006,0008,0988.6,-00.5,100,0154,1702842751,31.289 00,0007,0010,0988.4,-00.7,100,0156,1702843051,31.284 00,0007,0010,0988.3,-00.7,100,0144,1702843351,31.286 00,0006,0008,0988.4,-00.5,100,0145,1702843651,31.235 00,0006,0008,0988.5,-00.4,100,0157,1702843951,31.421 00,0007,0010,0988.4,-00.5,100,0175,1702844251,31.212 00,0006,0008,0988.4,-00.4,100,0142,1702844551,31.212 00,0008,0011,0988.3,-00.7,100,0144,1702844851,31.337 00,0008,0011,0988.4,-00.6,100,0156,1702845151,31.327 00,0008,0011,0988.2,-00.5,100,0169,1702845451,31.314 00,0008,0011,0988.3,-00.7,100,0170,1702845751,31.302 00,0008,0011,0988.3,-00.6,100,0166,1702846051,31.287 00,0007,0010,0988.0,-00.5,100,0167,1702846351,31.314 00,0008,0011,0988.2,-00.6,100,0144,1702846651,31.266 00,0007,0010,0988.2,-00.5,100,0120,1702846951,31.254 00,0008,0011,0988.1,-00.5,100,0133,1702847251,31.243 00,0013,0017,0988.1,-00.5,100,0158,1702847551,31.225 00,0014,0018,0988.0,-00.5,100,0156,1702847851,31.214 00,0008,0011,0988.0,-00.6,100,0183,1702848151,31.303 00,0010,0013,0988.0,-00.6,100,0166,1702848451,31.36 00,0009,0012,0988.1,-00.5,100,0126,1702848751,31.331 00,0011,0015,0988.1,-00.1,100,0156,1702849051,31.335 00,0014,0018,0987.9,-00.2,100,0164,1702849351,31.502 00,0008,0011,0987.7,-00.5,100,0165,1702849651,31.301 00,0008,0011,0987.9,-00.5,100,0169,1702849951,31.288 00,0009,0012,0987.6,-00.8,100,0137,1702850251,31.277 00,0019,0026,0987.9,-01.3,100,0145,1702850551,31.264 00,0010,0013,0987.3,-01.5,100,0156,1702850851,31.495 00,0010,0013,0987.4,-01.6,100,0135,1702851151,31.254 00,0008,0011,0987.4,-01.5,100,0150,1702851451,31.219 00,0008,0011,0987.5,-01.7,100,0159,1702851751,31.218 00,0010,0013,0987.5,-01.8,100,0153,1702852051,31.359 00,0008,0011,0987.5,-01.7,100,0142,1702852351,31.351 00,0008,0011,0987.4,-01.4,100,0154,1702852651,31.325 00,0008,0011,0987.5,-01.4,100,0145,1702852951,31.32 00,0007,0010,0987.4,-01.3,100,0160,1702853251,31.303 00,0008,0011,0987.4,-01.0,100,0131,1702853551,31.332 00,0008,0011,0987.3,-01.1,100,0152,1702853851,31.273 00,0008,0011,0987.2,-01.0,100,0161,1702854151,31.285 00,0008,0011,0987.6,-01.1,100,0172,1702854451,31.256 00,0009,0012,0987.3,-01.1,100,0147,1702854751,31.239 00,0007,0010,0987.2,-00.9,100,0154,1702855051,31.229 00,0007,0010,0987.3,-00.9,100,0170,1702855351,31.227 00,0006,0008,0987.4,-00.7,100,0159,1702855651,31.362 00,0007,0010,0987.1,-00.8,100,0173,1702855951,31.36 00,0006,0008,0987.1,-00.4,100,0136,1702856251,31.339 00,0006,0008,0987.2,-00.5,100,0152,1702856551,31.323 00,0004,0006,0987.0,-00.7,100,0144,1702856851,31.308 00,0006,0008,0987.1,-00.9,100,0164,1702857151,31.295 00,0007,0010,0987.2,-01.2,100,0148,1702857451,31.282 00,0005,0007,0987.0,-01.5,100,0175,1702857751,31.271 00,0006,0008,0987.0,-01.7,100,0146,1702858051,31.262 00,0006,0008,0987.1,-02.0,100,0151,1702858351,31.251 00,0006,0008,0986.9,-02.0,100,0149,1702858651,31.238 00,0007,0010,0986.7,-02.0,100,0182,1702858951,31.243 00,0007,0010,0986.9,-01.7,100,0150,1702859251,31.369 00,0006,0008,0986.8,-01.7,100,0144,1702859551,31.356 00,0005,0007,0987.3,-01.6,100,0145,1702859851,31.343 00,0005,0007,0986.8,-01.5,100,0149,1702860151,31.335 00,0006,0008,0987.1,-01.2,100,0155,1702860451,31.333 00,0006,0008,0987.0,-01.2,100,0146,1702860751,31.32 00,0006,0008,0987.0,-01.3,100,0152,1702861051,31.3 00,0006,0008,0986.5,-01.2,100,0154,1702861351,31.291 00,0007,0010,0986.5,-01.0,100,0141,1702861651,31.276 00,0006,0008,0986.5,-00.8,100,0155,1702861951,31.257 00,0007,0010,0986.2,-00.8,100,0141,1702862251,31.25 00,0006,0008,0986.3,-00.8,100,0156,1702862551,31.249 00,0005,0007,0986.3,-00.9,100,0157,1702862851,31.379 00,0006,0008,0986.0,-01.1,100,0167,1702863151,31.37 00,0006,0008,0986.1,-01.5,100,0135,1702863451,31.354 00,0006,0008,0986.0,-01.9,100,0172,1702863751,31.339 00,0006,0008,0986.2,-02.0,100,0163,1702864051,31.329 00,0006,0008,0986.3,-01.9,100,0144,1702864351,31.322 00,0006,0008,0985.9,-01.7,100,0160,1702864651,31.315 00,0006,0008,0985.6,-01.2,100,0141,1702864951,31.297 00,0006,0008,0985.8,-00.9,100,0160,1702865251,31.288 00,0005,0007,0985.7,-01.0,100,0141,1702865551,31.282 00,0005,0007,0985.7,-01.3,100,0138,1702865851,31.258 00,0006,0008,0985.6,-01.6,100,0152,1702866151,31.267 00,0006,0008,0986.0,-01.8,100,0157,1702866451,31.391 00,0005,0007,0985.8,-01.8,100,0151,1702866751,31.383 00,0009,0012,0985.8,-02.0,100,0156,1702867051,31.364 00,0008,0011,0986.2,-02.3,100,0145,1702867351,31.357 00,0010,0013,0985.9,-01.9,100,0135,1702867651,31.342 00,0009,0012,0986.0,-01.4,100,0164,1702867951,31.34 00,0007,0010,0986.0,-00.9,100,0160,1702868251,31.325 00,0008,0011,0986.0,-00.7,100,0135,1702868551,31.306 00,0006,0008,0985.8,-00.6,100,0175,1702868851,31.296 00,0009,0012,0985.8,-00.6,100,0138,1702869151,31.285 00,0007,0010,0985.8,-00.9,100,0148,1702869451,31.278 00,0007,0010,0985.9,-01.3,100,0140,1702869751,31.273 00,0037,0050,0985.8,-01.7,100,0170,1702870051,31.414 00,0013,0017,0985.9,-01.9,100,0164,1702870351,31.392 00,0018,0024,0985.8,-02.1,100,0163,1702870651,31.374 00,0016,0022,0985.4,-02.2,100,0134,1702870951,31.368 00,0011,0015,0985.7,-02.3,100,0137,1702871251,31.365 00,0010,0013,0985.7,-02.3,100,0165,1702871551,31.341 00,0007,0010,0985.9,-02.4,100,0128,1702871851,31.33 00,0008,0011,0985.5,-02.6,100,0151,1702872151,31.318 00,0007,0010,0985.5,-02.6,100,0154,1702872451,31.308 00,0011,0015,0985.5,-02.7,100,0160,1702872751,31.295 00,0008,0011,0985.5,-02.7,100,0171,1702873051,31.29 00,0009,0012,0985.4,-02.6,100,0173,1702873351,31.289 00,0010,0013,0985.5,-02.6,100,0149,1702873651,31.42 00,0009,0012,0985.4,-02.7,100,0166,1702873951,31.406 00,0008,0011,0985.4,-02.6,100,0167,1702874251,31.391 00,0008,0011,0985.7,-01.7,100,0158,1702874551,31.384 00,0006,0008,0986.0,-01.7,100,0147,1702874851,31.371 00,0009,0012,0985.8,-01.8,100,0158,1702875151,31.36 00,0020,0027,0985.7,-02.2,100,0147,1702875451,31.348 00,0008,0011,0985.8,-02.4,100,0161,1702875751,31.334 00,0004,0006,0985.7,-02.6,100,0164,1702876051,31.32 00,0005,0007,0985.8,-02.4,100,0156,1702876351,31.313 00,0005,0007,0985.6,-02.2,100,0146,1702876651,31.299 00,0004,0006,0985.8,-02.1,100,0165,1702876951,31.307 00,0004,0006,0985.7,-02.1,100,0142,1702877251,31.431 00,0005,0007,0985.5,-01.7,100,0150,1702877551,31.422 00,0009,0012,0985.8,-01.8,100,0156,1702877851,31.417 00,0007,0010,0985.5,-01.9,100,0169,1702878151,31.397 00,0007,0010,0985.8,-01.7,100,0151,1702878451,31.385 00,0012,0016,0985.8,-01.5,100,0180,1702878751,31.374 00,0005,0007,0985.6,-00.9,100,0158,1702879051,31.372 00,0005,0007,0985.2,-01.0,100,0146,1702879351,31.349 00,0004,0006,0985.1,-00.9,100,0163,1702879651,31.338 00,0005,0007,0985.2,-00.7,100,0143,1702879951,31.322 00,0005,0007,0985.2,-00.7,100,0168,1702880251,31.311 00,0006,0008,0985.5,-00.8,100,0162,1702880551,31.313 00,0005,0007,0985.3,-00.5,100,0147,1702880851,31.449 00,0005,0007,0985.6,-00.1,100,0158,1702881151,31.426 00,0005,0007,0985.6,+00.5,100,0150,1702881451,31.425 00,0001,0002,0985.6,+01.1,100,0167,1702881751,31.402 00,0004,0006,0985.6,+01.8,100,0159,1702882051,31.394 00,0005,0007,0985.3,+01.7,100,0148,1702882351,31.378 00,0009,0012,0985.7,+02.1,100,0161,1702882651,31.36 00,0031,0043,0985.7,+03.1,100,0156,1702882951,31.353 00,0010,0013,0985.9,+03.4,100,0138,1702883251,31.341 00,0007,0010,0985.5,+03.8,100,0123,1702883551,31.337 00,0007,0010,0985.8,+04.2,100,0129,1702883851,31.307 00,0006,0008,0985.7,+04.5,100,0170,1702884151,31.301 00,0006,0008,0985.9,+04.7,100,0142,1702884451,31.43 00,0007,0010,0985.9,+05.1,100,0171,1702884751,31.611 00,0009,0012,0985.6,+05.7,100,0150,1702885051,31.405 00,0006,0008,0985.6,+06.5,100,0136,1702885351,31.577 00,0013,0017,0985.6,+06.5,100,0148,1702885651,31.364 00,0010,0013,0986.0,+07.2,100,0161,1702885951,31.35 00,0008,0011,0986.0,+07.8,100,0149,1702886251,31.533 00,0007,0010,0986.0,+08.5,100,0153,1702886551,31.317 00,0006,0008,0985.7,+09.4,100,0164,1702886851,31.302 00,0007,0010,0986.2,+09.3,100,0158,1702887151,31.482 00,0012,0016,0985.9,+10.6,100,0154,1702887451,31.466 00,0014,0018,0986.0,+11.8,100,0147,1702887751,31.276 00,0010,0013,0985.9,+12.6,100,0140,1702888051,31.585 00,0008,0011,0986.0,+13.4,000,0156,1702888351,31.568 00,0007,0010,0985.8,+14.4,000,0149,1702888651,31.359 00,0007,0010,0985.9,+15.4,000,0146,1702888951,31.533 00,0005,0007,0985.9,+15.5,000,0157,1702889251,31.316 00,0005,0007,0985.7,+16.0,000,0133,1702889551,31.297 00,0006,0008,0985.8,+16.4,000,0159,1702889851,31.279 00,0006,0008,0985.7,+17.3,000,0159,1702890151,31.271 00,0009,0012,0985.3,+17.5,000,0175,1702890451,31.247 00,0006,0008,0985.4,+18.2,000,0144,1702890751,31.428 00,0007,0010,0985.6,+16.2,000,0136,1702891051,31.214 00,0012,0016,0985.5,+15.0,000,0149,1702891351,31.205 00,0008,0011,0985.4,+14.7,000,0144,1702891651,31.326 00,0012,0016,0985.3,+15.3,000,0158,1702891951,31.314 00,0007,0010,0985.1,+16.1,000,0147,1702892251,31.49 00,0009,0012,0985.0,+15.0,000,0162,1702892551,31.476 00,0010,0013,0984.9,+13.9,000,0144,1702892851,31.256 00,0011,0015,0985.0,+11.8,100,0153,1702893151,31.436 00,0012,0016,0984.7,+11.1,100,0153,1702893451,31.424 00,0013,0017,0984.8,+09.9,100,0160,1702893751,31.404 00,0010,0013,0984.8,+09.7,100,0144,1702894051,31.185 00,0009,0012,0984.6,+10.6,100,0143,1702894351,31.168 00,0008,0011,0984.5,+10.9,100,0150,1702894651,31.154 00,0009,0012,0984.6,+11.7,100,0140,1702894951,31.345 00,0007,0010,0984.7,+13.6,000,0144,1702895251,31.272 00,0007,0010,0984.6,+13.2,000,0148,1702895551,31.273 00,0013,0017,0984.5,+12.7,100,0138,1702895851,31.239 00,0012,0016,0984.2,+12.1,100,0153,1702896151,31.221 00,0009,0012,0984.1,+11.9,100,0167,1702896451,31.401 00,0011,0015,0984.2,+12.6,100,0134,1702896751,31.384 00,0009,0012,0984.0,+12.3,100,0174,1702897054,34.272 00,0010,0013,0984.0,+11.9,100,0152,1702897351,31.351 00,0011,0015,0984.1,+12.5,100,0150,1702897651,31.337 00,0012,0016,0983.7,+12.1,100,0139,1702897951,31.117 00,0012,0016,0984.0,+10.7,100,0133,1702898251,31.298 00,0009,0012,0983.7,+10.0,100,0147,1702898551,31.097 00,0013,0017,0983.8,+09.7,100,0155,1702898851,31.42 00,0018,0024,0983.7,+09.7,100,0162,1702899151,31.207 00,0013,0017,0983.5,+09.4,100,0147,1702899451,31.188 00,0011,0015,0983.5,+09.5,100,0158,1702899751,31.373 00,0009,0012,0983.2,+09.4,100,0132,1702900051,31.353 00,0012,0016,0983.3,+09.3,100,0159,1702900351,31.338 00,0007,0010,0983.6,+09.4,100,0157,1702900651,31.322 00,0010,0013,0983.4,+09.4,100,0126,1702900951,31.141 00,0016,0022,0983.2,+09.7,100,0185,1702901251,31.089 00,0011,0015,0983.1,+09.7,100,0133,1702901551,31.074 00,0008,0011,0983.2,+10.2,100,0169,1702902151,31.057 00,0007,0010,0983.2,+10.1,100,0170,1702902451,31.382 00,0007,0010,0983.0,+10.2,100,0160,1702902751,31.175 00,0008,0011,0982.9,+10.3,100,0154,1702903051,31.147 00,0007,0010,0983.0,+10.9,100,0159,1702903351,31.343 00,0006,0008,0982.8,+11.3,100,0138,1702903651,31.11 00,0020,0027,0982.7,+11.2,100,0147,1702903951,31.295 00,0016,0022,0982.9,+10.8,100,0158,1702904251,31.28 00,0009,0012,0982.7,+10.5,100,0142,1702904551,31.262 00,0007,0010,0983.0,+10.7,100,0138,1702904851,31.042 00,0006,0008,0982.8,+10.9,100,0144,1702905151,31.031 00,0014,0018,0982.8,+10.6,100,0155,1702905451,31.013 00,0024,0032,0983.1,+10.7,100,0144,1702905751,31.208 00,0012,0016,0982.8,+10.6,100,0159,1702906051,31.133 00,0017,0023,0982.8,+10.5,100,0158,1702906351,31.118 00,0011,0015,0982.9,+10.1,100,0140,1702906651,31.3 00,0014,0018,0982.9,+09.8,100,0158,1702906951,31.282 00,0009,0012,0983.0,+09.7,100,0142,1702907251,31.063 00,0008,0011,0983.0,+09.6,100,0147,1702907551,31.251 00,0008,0011,0982.9,+09.4,100,0148,1702907851,31.231 00,0007,0010,0982.9,+09.3,100,0145,1702908151,31.018 00,0009,0012,0982.8,+09.0,100,0147,1702908451,31.2 00,0007,0010,0982.7,+08.8,100,0149,1702908751,31.181 00,0007,0010,0983.0,+08.5,100,0141,1702909050,30.965 00,0007,0010,0983.0,+08.3,100,0151,1702909350,30.968 00,0006,0008,0982.8,+08.0,100,0121,1702909651,31.093 00,0008,0011,0982.8,+07.3,100,0174,1702909951,31.08 00,0007,0010,0983.2,+06.8,100,0149,1702910251,31.256 00,0007,0010,0983.0,+06.3,100,0155,1702910551,31.07 00,0009,0012,0983.0,+05.7,100,0157,1702910851,31.224 00,0016,0022,0982.9,+05.2,100,0156,1702911151,31.009 00,0009,0012,0982.8,+04.7,100,0145,1702911450,30.995 00,0011,0015,0982.9,+04.7,100,0152,1702911751,31.181 00,0008,0011,0983.0,+04.7,100,0160,1702912051,31.166 00,0008,0011,0982.7,+05.0,100,0151,1702912350,30.954 00,0007,0010,0982.7,+05.3,100,0152,1702912650,30.934 00,0008,0011,0983.0,+05.4,100,0166,1702912951,31.132 00,0007,0010,0982.9,+05.2,100,0162,1702913251,31.257 00,0012,0016,0982.9,+05.2,100,0151,1702913551,31.069 00,0010,0013,0982.7,+04.9,100,0151,1702913851,31.029 00,0018,0024,0982.9,+04.8,100,0192,1702914151,31.017 00,0009,0012,0982.9,+04.8,100,0148,1702914451,31.199 00,0012,0016,0983.0,+04.7,100,0156,1702914750,30.986 00,0010,0013,0982.8,+04.7,100,0170,1702915050,30.973 00,0008,0011,0982.8,+04.8,100,0149,1702915351,31.152 00,0009,0012,0982.7,+04.6,100,0139,1702915650,30.94 00,0007,0010,0982.8,+04.3,100,0141,1702915950,30.929 00,0007,0010,0982.9,+04.3,100,0137,1702916250,30.908 00,0007,0010,0982.7,+04.7,100,0141,1702916550,30.909 00,0010,0013,0982.8,+04.7,100,0134,1702916851,31.242 00,0014,0018,0982.8,+04.3,100,0166,1702917151,31.226 00,0011,0015,0982.7,+04.2,100,0151,1702917451,31.005 00,0012,0016,0982.9,+04.2,100,0111,1702917750,30.99 00,0007,0010,0983.0,+04.1,100,0174,1702918050,30.975 00,0006,0008,0983.1,+04.1,100,0169,1702918350,30.958 00,0005,0007,0982.7,+03.9,100,0170,1702918651,31.234 00,0006,0008,0982.9,+04.4,100,0145,1702918950,30.932 00,0006,0008,0983.0,+04.5,100,0176,1702919250,30.956 00,0006,0008,0983.0,+04.4,100,0161,1702919550,30.908 00,0007,0010,0982.9,+04.2,100,0154,1702919850,30.922 00,0009,0012,0982.7,+04.0,100,0154,1702920150,30.902 00,0008,0011,0982.6,+03.5,100,0145,1702920451,31.012 00,0007,0010,0983.0,+03.4,100,0146,1702920751,31.001 00,0007,0010,0982.6,+03.8,100,0127,1702921051,31.193 00,0007,0010,0983.0,+04.0,100,0162,1702921350,30.972 00,0009,0012,0982.6,+03.9,100,0141,1702921650,30.956 00,0011,0015,0983.0,+03.7,100,0179,1702921950,30.987 00,0015,0021,0982.7,+03.2,100,0153,1702922250,30.925 00,0010,0013,0982.5,+03.2,100,0140,1702922550,30.912 00,0011,0015,0982.8,+03.3,100,0166,1702922851,31.105 00,0007,0010,0983.1,+03.0,100,0157,1702923150,30.885 00,0006,0008,0982.7,+02.9,100,0154,1702923450,30.935 00,0010,0013,0982.6,+02.8,100,0158,1702923750,30.864 00,0008,0011,0983.2,+03.0,100,0153,1702924050,30.993 00,0007,0010,0982.6,+02.8,100,0142,1702924350,30.98 00,0010,0013,0982.7,+02.7,100,0164,1702924650,30.97 00,0008,0011,0982.8,+02.8,100,0127,1702924950,30.953 00,0007,0010,0982.8,+02.9,100,0141,1702925250,30.938 00,0015,0021,0982.8,+02.6,100,0170,1702925550,30.923 00,0009,0012,0982.8,+02.3,100,0160,1702925850,30.928 00,0011,0015,0982.7,+02.1,100,0180,1702926150,30.939 00,0010,0013,0982.8,+02.1,100,0148,1702926450,30.886 00,0009,0012,0982.5,+01.8,100,0159,1702926750,30.872 00,0015,0021,0982.5,+02.0,100,0157,1702927050,30.854 00,0009,0012,0982.8,+02.2,100,0162,1702927350,30.855 00,0009,0012,0982.7,+02.7,100,0183,1702927650,30.987 00,0007,0010,0982.7,+02.6,100,0157,1702927950,30.965 00,0011,0015,0982.5,+02.7,100,0136,1702928250,30.952 00,0007,0010,0982.5,+02.1,100,0168,1702928550,30.94 00,0009,0012,0982.7,+01.8,100,0156,1702928850,30.925 00,0006,0008,0982.7,+01.8,100,0157,1702929150,30.915 00,0007,0010,0982.7,+02.6,100,0161,1702929450,30.899 00,0005,0007,0982.4,+03.2,100,0172,1702929750,30.883 00,0006,0008,0982.5,+03.4,100,0152,1702930050,30.87 00,0006,0008,0982.2,+03.3,100,0158,1702930350,30.959 00,0005,0007,0982.6,+03.2,100,0161,1702930650,30.855 00,0006,0008,0982.4,+03.5,100,0165,1702930950,30.892 00,0005,0007,0982.3,+03.6,100,0150,1702931250,30.985 00,0005,0007,0982.2,+03.7,100,0151,1702931551,31.154 00,0004,0006,0982.3,+03.3,100,0158,1702931850,30.937 00,0005,0007,0982.3,+03.8,100,0157,1702932150,30.924 00,0005,0007,0982.6,+04.1,100,0160,1702932451,31.112 00,0004,0006,0982.1,+04.7,100,0166,1702932750,30.895 00,0004,0006,0982.2,+04.2,100,0153,1702933050,30.88 00,0004,0006,0982.1,+03.6,100,0130,1702933351,31.069 00,0004,0006,0982.2,+03.5,100,0154,1702933650,30.851 00,0005,0007,0982.3,+03.1,100,0158,1702933950,30.843 00,0005,0007,0982.2,+03.1,100,0152,1702934250,30.826 00,0004,0006,0982.0,+03.7,100,0147,1702934550,30.821 00,0005,0007,0982.0,+03.5,100,0157,1702934850,30.949 00,0004,0006,0982.2,+04.0,100,0148,1702935151,31.046 00,0005,0007,0982.0,+04.1,100,0149,1702935450,30.941 00,0004,0006,0982.1,+03.6,100,0157,1702935750,30.906 00,0008,0011,0981.9,+03.0,100,0162,1702936050,30.891 00,0004,0006,0981.9,+02.9,100,0161,1702936350,30.877 00,0005,0007,0981.9,+03.3,100,0168,1702936650,30.864 00,0004,0006,0981.9,+04.0,100,0147,1702936950,30.883 00,0005,0007,0982.0,+03.9,100,0159,1702937250,30.895 00,0004,0006,0981.5,+03.4,100,0162,1702937550,30.825 00,0005,0007,0981.9,+03.2,100,0131,1702937850,30.81 00,0004,0006,0981.4,+03.7,100,0166,1702938151,31.004 00,0004,0006,0981.6,+03.3,100,0138,1702938450,30.932 00,0004,0006,0981.7,+03.3,100,0146,1702938750,30.917 00,0004,0006,0981.5,+03.4,100,0148,1702939050,30.908 00,0005,0007,0981.8,+03.2,100,0167,1702939350,30.89 00,0004,0006,0981.8,+02.9,100,0162,1702939650,30.874 00,0004,0006,0981.0,+04.4,100,0137,1702948650,30.77 00,0004,0006,0981.2,+04.2,100,0138,1702948950,30.767 00,0004,0006,0980.9,+03.4,100,0144,1702949250,30.891 00,0004,0006,0980.9,+03.1,100,0152,1702949550,30.877 00,0004,0006,0981.1,+03.2,100,0176,1702949850,30.864 00,0004,0006,0980.4,+02.9,100,0145,1702950451,31.032 00,0005,0007,0979.4,+19.5,000,0161,1702978050,30.861 00,0005,0007,0979.4,+20.2,000,0152,1702978350,30.644 00,0005,0007,0979.5,+20.3,000,0141,1702978650,30.824 00,0005,0007,0979.2,+21.1,000,0131,1702978950,30.608 00,0005,0007,0979.3,+21.3,000,0138,1702979250,30.63 00,0005,0007,0979.4,+20.2,000,0153,1702979550,30.586 00,0006,0008,0979.4,+17.4,000,0179,1702979850,30.781 00,0006,0008,0979.4,+15.9,000,0143,1702980150,30.76 00,0008,0011,0978.9,+15.3,000,0156,1702980450,30.519 00,0006,0008,0979.0,+15.6,000,0176,1702980750,30.696 00,0005,0007,0978.7,+15.6,000,0157,1702981050,30.678 00,0006,0008,0978.8,+15.9,000,0163,1702981350,30.473 00,0006,0008,0978.7,+17.6,000,0157,1702981650,30.798 00,0005,0007,0978.7,+18.2,000,0166,1702981950,30.627 00,0006,0008,0978.8,+17.2,000,0147,1702982250,30.763 00,0006,0008,0978.5,+17.1,000,0138,1702982550,30.544 00,0007,0010,0978.6,+17.3,000,0135,1702982850,30.728 00,0006,0008,0978.7,+16.4,000,0179,1702983150,30.706 00,0005,0007,0978.4,+16.1,000,0161,1702983450,30.687 00,0007,0010,0978.3,+15.5,000,0161,1702983750,30.475 00,0006,0008,0978.3,+16.3,000,0153,1702984050,30.465 00,0008,0011,0978.4,+15.0,000,0161,1702984350,30.436 00,0009,0012,0978.2,+13.8,000,0145,1702984650,30.62 00,0007,0010,0978.1,+13.3,000,0160,1702984950,30.412 00,0007,0010,0978.3,+12.9,100,0147,1702985250,30.541 00,0008,0011,0978.0,+12.6,100,0130,1702985550,30.721 00,0007,0010,0977.9,+12.6,100,0148,1702985850,30.702 00,0007,0010,0977.9,+12.5,100,0144,1702986150,30.488 00,0008,0011,0977.9,+12.5,100,0162,1702986450,30.47 00,0007,0010,0977.8,+12.5,100,0151,1702986750,30.651 00,0008,0011,0977.6,+12.5,100,0150,1702987050,30.632 00,0008,0011,0978.0,+12.4,100,0154,1702987350,30.617 00,0007,0010,0977.7,+12.6,100,0154,1702987650,30.598 00,0006,0008,0977.9,+12.6,100,0157,1702987950,30.581 00,0007,0010,0978.0,+12.6,100,0141,1702988250,30.564 00,0006,0008,0977.6,+13.2,000,0151,1702988550,30.364 00,0011,0015,0977.4,+13.1,100,0139,1702988850,30.685 00,0009,0012,0977.7,+12.8,100,0159,1702989150,30.468 00,0008,0011,0977.7,+12.8,100,0175,1702989450,30.453 00,0007,0010,0977.7,+13.5,000,0179,1702989750,30.435 00,0008,0011,0977.7,+13.9,000,0143,1702990050,30.42 00,0007,0010,0977.9,+13.7,000,0158,1702990350,30.601 00,0007,0010,0977.6,+13.6,000,0158,1702990650,30.382 00,0008,0011,0977.5,+13.4,000,0154,1702990950,30.566 00,0007,0010,0977.4,+13.5,000,0161,1702991250,30.543 00,0007,0010,0977.6,+13.8,000,0147,1702991550,30.333 00,0007,0010,0977.6,+13.4,000,0151,1702991850,30.312 00,0006,0008,0977.6,+13.3,000,0141,1702992150,30.506 00,0009,0012,0977.4,+13.2,000,0153,1702992450,30.628 00,0007,0010,0977.5,+13.1,100,0159,1702992750,30.42 00,0007,0010,0977.5,+12.4,100,0179,1702993050,30.396 00,0010,0013,0977.7,+12.1,100,0147,1702993350,30.379 00,0008,0011,0977.7,+11.9,100,0159,1702993650,30.363 00,0008,0011,0977.6,+11.8,100,0148,1702993950,30.543 00,0007,0010,0977.3,+11.5,100,0154,1702994250,30.525 00,0007,0010,0977.4,+11.2,100,0133,1702994550,30.311 00,0008,0011,0977.2,+10.9,100,0173,1702994850,30.294 00,0007,0010,0977.2,+10.8,100,0166,1702995150,30.474 00,0008,0011,0977.3,+10.5,100,0141,1702995450,30.265 00,0007,0010,0977.2,+10.2,100,0145,1702995750,30.26 00,0006,0008,0977.3,+09.7,100,0156,1702996050,30.377 00,0006,0008,0977.4,+09.1,100,0144,1702996350,30.365 00,0008,0011,0977.1,+08.8,100,0171,1702996650,30.345 00,0007,0010,0977.4,+08.2,100,0144,1702996950,30.53 00,0008,0011,0977.5,+07.4,100,0157,1702997250,30.51 00,0008,0011,0977.3,+07.0,100,0159,1702997550,30.5 00,0009,0012,0977.6,+06.8,100,0125,1702997850,30.476 00,0009,0012,0977.2,+06.6,100,0156,1702998150,30.479 00,0010,0013,0977.4,+06.4,100,0147,1702998450,30.454 00,0013,0017,0977.2,+06.6,100,0144,1702998750,30.234 00,0012,0016,0977.2,+06.9,100,0152,1702999050,30.433 00,0012,0016,0977.3,+06.9,100,0145,1702999350,30.416 00,0016,0022,0977.1,+06.6,100,0142,1702999650,30.535 00,0019,0026,0977.2,+06.5,100,0155,1702999950,30.52 00,0014,0018,0977.5,+07.1,100,0159,1703000250,30.309 00,0014,0018,0977.4,+07.1,100,0141,1703000550,30.507 00,0009,0012,0977.0,+07.3,100,0140,1703000850,30.474 00,0010,0013,0977.1,+07.3,100,0158,1703001150,30.856 00,0010,0013,0977.0,+07.3,100,0166,1703001450,30.891 00,0013,0017,0977.3,+07.0,100,0157,1703001751,31.007 00,0010,0013,0977.3,+06.7,100,0142,1703002051,31.179 00,0009,0012,0977.1,+06.3,100,0156,1703002351,31.275 00,0007,0010,0977.3,+05.6,100,0150,1703002650,30.721 00,0008,0011,0977.3,+05.3,100,0155,1703002950,30.514 00,0009,0012,0977.3,+05.0,100,0149,1703003250,30.949 00,0032,0044,0977.2,+04.6,100,0176,1703003550,30.492 00,0038,0052,0977.2,+04.9,100,0154,1703003852,32.089 00,0038,0052,0977.4,+04.8,100,0176,1703004150,30.456 00,0011,0015,0977.2,+05.2,100,0172,1703004450,30.463 00,0011,0015,0977.4,+05.3,100,0146,1703004750,30.426 00,0009,0012,0977.5,+05.4,100,0139,1703005050,30.412 00,0007,0010,0977.5,+05.3,100,0162,1703005350,30.396 00,0007,0010,0977.4,+05.4,100,0165,1703005650,30.381 00,0007,0010,0977.4,+05.4,100,0160,1703005950,30.171 00,0007,0010,0977.2,+05.6,100,0168,1703006250,30.352 00,0006,0008,0977.4,+05.8,100,0167,1703006550,30.149 00,0006,0008,0977.4,+06.1,100,0169,1703006850,30.273 00,0007,0010,0977.4,+06.0,100,0160,1703007150,30.26 00,0005,0007,0977.3,+06.0,100,0131,1703007450,30.246 00,0007,0010,0977.2,+06.3,100,0149,1703008350,30.41 00,0007,0010,0977.1,+06.4,100,0152,1703008650,30.388 00,0006,0008,0977.1,+06.3,100,0155,1703008950,30.174 00,0007,0010,0976.8,+06.4,100,0161,1703009250,30.361 00,0006,0008,0977.2,+06.3,100,0161,1703009550,30.138 00,0007,0010,0976.9,+06.3,100,0177,1703009850,30.318 00,0007,0010,0976.9,+06.4,100,0151,1703010150,30.124 00,0007,0010,0976.7,+06.1,100,0162,1703010450,30.244 00,0007,0010,0976.6,+05.7,100,0163,1703010750,30.249 00,0007,0010,0976.6,+05.4,100,0175,1703011050,30.222 00,0011,0015,0976.8,+05.4,100,0159,1703011350,30.217 00,0008,0011,0976.7,+05.1,100,0175,1703011650,30.383 00,0007,0010,0976.8,+04.9,100,0138,1703011950,30.168 00,0007,0010,0976.6,+05.2,100,0156,1703012250,30.167 00,0007,0010,0976.8,+05.4,100,0147,1703012550,30.16 00,0007,0010,0976.8,+04.9,100,0163,1703012850,30.321 00,0006,0008,0976.6,+04.5,100,0151,1703013150,30.114 00,0006,0008,0976.6,+04.3,100,0143,1703013450,30.097 00,0006,0008,0976.9,+04.0,100,0152,1703013750,30.097 00,0006,0008,0976.6,+03.7,100,0135,1703014050,30.221 00,0009,0012,0976.6,+03.4,100,0166,1703014650,30.361 00,0007,0010,0976.6,+03.7,100,0122,1703014950,30.181 00,0006,0008,0976.1,+03.6,100,0153,1703015250,30.174 00,0006,0008,0976.3,+03.3,100,0156,1703015550,30.539 00,0008,0011,0976.0,+02.6,100,0163,1703016450,30.107 00,0005,0007,0976.2,+02.7,100,0148,1703016750,30.102 00,0005,0007,0975.9,+03.3,100,0149,1703017050,30.078 00,0005,0007,0975.8,+04.0,100,0145,1703017350,30.078 00,0004,0006,0975.9,+04.4,100,0152,1703017650,30.404 00,0005,0007,0975.8,+04.4,100,0148,1703017950,30.19 00,0008,0011,0975.9,+03.7,100,0153,1703018250,30.174 00,0010,0013,0975.9,+03.3,100,0157,1703018550,30.158 00,0006,0008,0976.0,+03.0,100,0133,1703018850,30.151 00,0012,0016,0975.9,+02.5,100,0146,1703019150,30.132 00,0005,0007,0975.9,+02.5,100,0143,1703019450,30.321 00,0012,0016,0976.0,+02.6,100,0138,1703019750,30.104 00,0006,0008,0975.8,+02.9,100,0163,1703020050,30.287 00,0006,0008,0975.7,+03.2,100,0133,1703020350,30.084 00,0007,0010,0975.8,+03.3,100,0148,1703020650,30.062 00,0011,0015,0975.8,+03.1,100,0147,1703020950,30.265 00,0012,0016,0975.9,+02.9,100,0155,1703021250,30.191 00,0008,0011,0975.6,+02.8,100,0168,1703021550,30.185 00,0007,0010,0975.7,+03.0,100,0151,1703021850,30.358 00,0006,0008,0975.8,+03.3,100,0182,1703022150,30.145 00,0006,0008,0975.6,+03.1,100,0191,1703022450,30.133 00,0006,0008,0975.3,+03.6,100,0160,1703022750,30.12 00,0009,0012,0975.4,+03.4,100,0160,1703023050,30.107 00,0009,0012,0975.6,+03.1,100,0164,1703023350,30.289 00,0007,0010,0975.2,+02.7,100,0161,1703023650,30.087 00,0007,0010,0975.0,+02.9,100,0137,1703023950,30.063 00,0007,0010,0975.0,+03.0,100,0159,1703024250,30.049 00,0007,0010,0974.9,+03.5,100,0145,1703024550,30.248 00,0009,0012,0974.9,+03.5,100,0160,1703024850,30.372 00,0018,0024,0975.0,+03.2,100,0160,1703025150,30.161 00,0005,0007,0975.0,+03.1,100,0168,1703025450,30.148 00,0009,0012,0974.6,+03.3,100,0162,1703025750,30.337 00,0010,0013,0974.8,+03.1,100,0164,1703026050,30.123 00,0012,0016,0974.4,+03.0,100,0170,1703026350,30.107 00,0016,0022,0974.5,+02.9,100,0143,1703026650,30.091 00,0013,0017,0974.3,+02.9,100,0144,1703026950,30.077 00,0008,0011,0974.4,+03.0,100,0157,1703027250,30.063 00,0009,0012,0974.3,+03.2,100,0153,1703027550,30.058 00,0008,0011,0974.3,+03.1,100,0140,1703027850,30.037 00,0007,0010,0974.0,+02.8,100,0167,1703028150,30.232 00,0008,0011,0974.0,+02.8,100,0153,1703028450,30.176 00,0006,0008,0974.3,+02.9,100,0156,1703028750,30.148 00,0007,0010,0974.1,+02.7,100,0146,1703029050,30.132 00,0008,0011,0974.0,+02.7,100,0166,1703029350,30.117 00,0008,0011,0973.8,+02.8,100,0146,1703029650,30.307 00,0010,0013,0974.0,+02.6,100,0150,1703029950,30.089 00,0011,0015,0974.2,+02.6,100,0153,1703030250,30.096 00,0009,0012,0974.2,+02.3,100,0148,1703030550,30.067 00,0015,0021,0973.9,+02.0,100,0156,1703030850,30.052 00,0010,0013,0974.1,+02.1,100,0161,1703031150,30.035 00,0010,0013,0973.7,+01.9,100,0150,1703031450,30.025 00,0012,0016,0973.8,+02.0,100,0169,1703031750,30.017 00,0010,0013,0973.7,+01.9,100,0139,1703032050,30.154 00,0009,0012,0973.9,+02.0,100,0161,1703032350,30.136 00,0007,0010,0973.7,+02.0,100,0164,1703032650,30.351 00,0009,0012,0973.5,+02.2,100,0155,1703032950,30.105 00,0008,0011,0973.4,+02.2,100,0146,1703033250,30.092 00,0008,0011,0973.4,+01.9,100,0166,1703033550,30.276 00,0007,0010,0973.6,+01.6,100,0156,1703033850,30.066 00,0008,0011,0973.2,+01.5,100,0153,1703034150,30.05 00,0008,0011,0973.0,+02.0,100,0136,1703034450,30.058 00,0006,0008,0973.2,+02.7,100,0169,1703034750,30.022 00,0007,0010,0973.0,+02.9,100,0136,1703035050,30.009 00,0005,0007,0973.0,+03.3,100,0168,1703035350,30.018 00,0009,0012,0972.9,+03.5,100,0137,1703035650,30.133 00,0007,0010,0972.7,+03.2,100,0160,1703035950,30.32 00,0008,0011,0972.8,+03.3,100,0143,1703036250,30.107 00,0022,0029,0972.7,+03.1,100,0168,1703036550,30.089 00,0010,0013,0973.0,+03.0,100,0153,1703036850,30.08 00,0012,0016,0972.8,+02.9,100,0168,1703037150,30.061 00,0010,0013,0972.5,+02.7,100,0142,1703037450,30.047 00,0008,0011,0972.4,+02.6,100,0152,1703037750,30.036 00,0010,0013,0972.6,+02.5,100,0165,1703038050,30.226 00,0009,0012,0972.4,+02.2,100,0137,1703038350,30.299 00,0007,0010,0972.2,+01.8,100,0148,1703038650,30.016 00,0007,0010,0972.3,+01.8,100,0172,1703038950,30.203 00,0007,0010,0972.1,+01.7,100,0157,1703039250,30.131 00,0008,0011,0972.1,+01.9,100,0140,1703039550,30.196 00,0006,0008,0972.3,+01.7,100,0181,1703039850,30.289 00,0007,0010,0972.1,+01.5,100,0151,1703040150,30.198 00,0009,0012,0972.0,+01.5,100,0144,1703040450,30.064 00,0007,0010,0972.4,+01.3,100,0164,1703040750,30.248 00,0008,0011,0972.2,+01.6,100,0163,1703041050,30.238 00,0008,0011,0972.0,+01.7,100,0140,1703041350,30.022 00,0007,0010,0971.8,+02.0,100,0168,1703041650,30.206 00,0009,0012,0972.0,+02.2,100,0138,1703041950,30.192 00,0008,0011,0971.8,+02.4,100,0172,1703042249,29.979 00,0007,0010,0971.8,+02.4,100,0133,1703042549,29.977 00,0008,0011,0971.6,+02.4,100,0160,1703042850,30.124 00,0009,0012,0971.7,+02.1,100,0133,1703043150,30.097 00,0008,0011,0971.9,+01.8,100,0154,1703043450,30.081 00,0007,0010,0971.9,+01.8,100,0157,1703043750,30.07 00,0007,0010,0971.6,+02.3,100,0161,1703044050,30.053 00,0008,0011,0971.6,+02.3,100,0136,1703044350,30.043 00,0006,0008,0971.7,+02.3,100,0155,1703044650,30.026 00,0009,0012,0971.8,+02.4,100,0148,1703044950,30.215 00,0007,0010,0971.3,+02.2,100,0158,1703045250,30.006 00,0007,0010,0971.6,+02.1,100,0145,1703045549,29.986 00,0007,0010,0971.2,+02.2,100,0158,1703045849,29.976 00,0007,0010,0971.5,+02.0,100,0128,1703046149,29.968 00,0008,0011,0971.5,+01.7,100,0176,1703046450,30.098 00,0007,0010,0971.5,+01.7,100,0135,1703046750,30.099 00,0007,0010,0971.3,+01.5,100,0134,1703047050,30.069 00,0007,0010,0971.5,+01.4,100,0142,1703047350,30.058 00,0008,0011,0971.3,+01.5,100,0165,1703047650,30.042 00,0007,0010,0971.3,+01.6,100,0143,1703047950,30.227 00,0007,0010,0971.2,+01.8,100,0127,1703048250,30.017 00,0008,0011,0971.3,+02.2,100,0180,1703048549,30 00,0007,0010,0971.3,+02.3,100,0141,1703048850,30.189 00,0015,0021,0971.2,+02.1,100,0164,1703049149,29.977 00,0009,0012,0971.4,+01.9,100,0161,1703049449,29.961 00,0008,0011,0970.9,+01.4,100,0156,1703049750,30.164 00,0008,0011,0971.0,+00.8,100,0149,1703050050,30.285 00,0010,0013,0970.8,+00.6,100,0160,1703050350,30.289 00,0011,0015,0971.0,+00.5,100,0144,1703050650,30.075 00,0011,0015,0971.0,+00.7,100,0161,1703050950,30.102 00,0012,0016,0970.7,+00.3,100,0146,1703051250,30.037 00,0009,0012,0970.7,+00.3,100,0151,1703051550,30.221 00,0011,0015,0970.5,+00.3,100,0134,1703051850,30.01 00,0009,0012,0970.3,+00.4,100,0140,1703052150,30.204 00,0008,0011,0970.3,+00.5,100,0148,1703052449,29.986 00,0007,0010,0970.5,+00.5,100,0155,1703052750,30.173 00,0009,0012,0970.7,+00.6,100,0150,1703053049,29.959 00,0015,0021,0970.4,+00.6,100,0158,1703053349,29.956 00,0012,0016,0970.4,+01.1,100,0161,1703053650,30.09 00,0011,0015,0970.7,+01.3,100,0164,1703053950,30.087 00,0010,0013,0970.6,+02.0,100,0161,1703054250,30.065 00,0010,0013,0970.7,+02.1,100,0171,1703054550,30.05 00,0010,0013,0970.7,+02.5,100,0173,1703054850,30.257 00,0012,0016,0970.6,+03.3,100,0154,1703055150,30.219 00,0012,0016,0970.5,+03.6,100,0170,1703055450,30.207 00,0011,0015,0970.6,+04.5,100,0162,1703055749,29.994 00,0010,0013,0970.5,+04.9,100,0142,1703056049,30 00,0012,0016,0970.5,+05.0,100,0134,1703056350,30.16 00,0011,0015,0970.6,+05.4,100,0167,1703056649,29.947 00,0010,0013,0970.9,+05.5,100,0159,1703056949,29.945 00,0011,0015,0971.0,+05.9,100,0186,1703057250,30.076 00,0010,0013,0970.8,+06.6,100,0162,1703057550,30.054 00,0011,0015,0970.6,+07.4,100,0142,1703057850,30.042 00,0011,0015,0970.6,+08.0,100,0144,1703058150,30.035 00,0009,0012,0970.4,+08.5,100,0156,1703058450,30.013 00,0009,0012,0970.4,+08.8,100,0142,1703058749,29.993 00,0011,0015,0970.3,+09.4,100,0152,1703059050,30.174 00,0009,0012,0970.2,+10.8,100,0171,1703059349,29.962 00,0008,0011,0970.4,+11.6,100,0171,1703059650,30.141 00,0008,0011,0970.5,+12.4,100,0153,1703059949,29.925 00,0009,0012,0970.3,+13.8,000,0156,1703060250,30.107 00,0009,0012,0970.0,+15.5,000,0136,1703060550,30.099 00,0008,0011,0970.3,+16.3,000,0173,1703060850,30.228 00,0008,0011,0970.0,+17.4,000,0141,1703061150,30.009 00,0008,0011,0970.0,+17.2,000,0163,1703061449,29.99 00,0010,0013,0969.8,+17.0,000,0153,1703061750,30.169 00,0006,0008,0969.8,+17.4,000,0141,1703062050,30.152 00,0009,0012,0969.6,+17.7,000,0157,1703062349,29.936 00,0009,0012,0969.5,+17.7,000,0144,1703062650,30.113 00,0013,0017,0969.5,+15.3,000,0163,1703062950,30.096 00,0013,0017,0969.6,+14.0,000,0145,1703063250,30.077 00,0010,0013,0969.2,+15.6,000,0167,1703063550,30.064 00,0014,0018,0969.3,+15.1,000,0193,1703063849,29.843 00,0013,0017,0969.1,+15.5,000,0166,1703064150,30.071 00,0014,0018,0969.1,+12.9,100,0163,1703064450,30.162 00,0011,0015,0968.9,+12.4,100,0167,1703064749,29.952 00,0012,0016,0968.5,+11.4,100,0162,1703065050,30.131 00,0011,0015,0968.5,+11.2,100,0164,1703065350,30.112 00,0013,0017,0968.7,+10.5,100,0152,1703065649,29.899 00,0017,0023,0968.8,+10.4,100,0161,1703065949,29.878 00,0015,0021,0968.5,+10.8,100,0184,1703066250,30.057 00,0015,0021,0968.4,+11.1,100,0148,1703066550,30.042 00,0011,0015,0968.4,+11.7,100,0154,1703066850,30.026 00,0015,0021,0968.1,+12.6,100,0139,1703067149,29.813 00,0012,0016,0968.5,+13.8,000,0158,1703067449,29.988 00,0018,0024,0968.3,+13.9,000,0169,1703067749,29.783 00,0016,0022,0968.1,+14.4,000,0147,1703068049,29.91 00,0015,0021,0967.9,+15.2,000,0162,1703068349,29.9 00,0016,0022,0967.8,+13.8,000,0155,1703068649,29.878 00,0013,0017,0968.1,+14.6,000,0155,1703068949,29.861 00,0015,0021,0968.0,+13.7,000,0167,1703069249,29.844 00,0016,0022,0968.0,+12.8,100,0150,1703069550,30.021 00,0017,0023,0967.8,+12.1,100,0164,1703069849,29.818 00,0014,0018,0967.6,+12.6,100,0168,1703070149,29.789 00,0014,0018,0967.5,+12.9,100,0144,1703070449,29.968 00,0012,0016,0967.5,+13.6,000,0155,1703070749,29.757 00,0014,0018,0967.3,+12.1,100,0158,1703071049,29.931 00,0012,0016,0967.3,+11.6,100,0144,1703071349,29.926 00,0013,0017,0966.9,+10.9,100,0168,1703071649,29.858 00,0014,0018,0966.8,+10.8,100,0181,1703071950,30.047 00,0013,0017,0967.0,+10.8,100,0151,1703072250,30.024 00,0016,0022,0966.7,+10.6,100,0136,1703072550,30.003 00,0014,0018,0966.8,+10.7,100,0168,1703072849,29.792 00,0014,0018,0966.9,+10.8,100,0161,1703073149,29.775 00,0015,0021,0966.8,+10.8,100,0167,1703073449,29.755 00,0016,0022,0966.9,+10.7,100,0132,1703073749,29.938 00,0014,0018,0966.7,+11.1,100,0171,1703074049,29.92 00,0016,0022,0966.4,+10.7,100,0142,1703074349,29.722 00,0019,0026,0966.3,+10.9,100,0164,1703074649,29.89 00,0018,0024,0966.5,+11.3,100,0160,1703074949,29.888 00,0018,0024,0966.2,+11.1,100,0171,1703075249,29.81 00,0022,0029,0966.2,+10.7,100,0146,1703075549,29.996 00,0021,0028,0966.0,+10.8,100,0142,1703075849,29.971 00,0024,0032,0966.0,+10.4,100,0159,1703076149,29.756 00,0021,0028,0966.3,+10.1,100,0158,1703076449,29.74 00,0021,0028,0966.3,+09.9,100,0177,1703076749,29.73 00,0023,0031,0965.9,+09.7,100,0143,1703077049,29.911 00,0019,0026,0965.9,+09.6,100,0154,1703077349,29.688 00,0020,0027,0965.9,+09.6,100,0165,1703077649,29.871 00,0016,0022,0965.9,+09.5,100,0182,1703077949,29.857 00,0021,0028,0966.2,+09.4,100,0166,1703078249,29.641 00,0018,0024,0965.9,+09.4,100,0146,1703078549,29.831 00,0013,0017,0966.0,+09.4,100,0151,1703078849,29.763 00,0015,0021,0966.0,+09.3,100,0144,1703079149,29.943 00,0017,0023,0966.1,+09.0,100,0172,1703079449,29.925 00,0018,0024,0965.8,+08.7,100,0159,1703079749,29.909 00,0018,0024,0965.9,+08.5,100,0152,1703080049,29.695 00,0018,0024,0965.8,+08.2,100,0161,1703080349,29.679 00,0017,0023,0966.0,+08.0,100,0188,1703080649,29.861 00,0013,0017,0965.9,+07.7,100,0171,1703080949,29.848 00,0014,0018,0965.7,+07.4,100,0154,1703081249,29.632 00,0014,0018,0966.0,+07.2,100,0154,1703081549,29.618 00,0012,0016,0965.6,+06.9,100,0159,1703081849,29.601 00,0010,0013,0965.6,+06.7,100,0156,1703082149,29.592 00,0010,0013,0965.5,+06.5,100,0156,1703082449,29.721 00,0014,0018,0965.6,+06.3,100,0144,1703082749,29.906 00,0014,0018,0965.6,+06.1,100,0161,1703083049,29.691 00,0014,0018,0965.5,+05.9,100,0163,1703083349,29.674 00,0018,0024,0965.8,+05.7,100,0181,1703083649,29.862 00,0023,0031,0965.5,+05.5,100,0159,1703083949,29.643 00,0020,0027,0965.5,+05.3,100,0138,1703084249,29.831 00,0022,0029,0965.7,+05.1,100,0177,1703084549,29.814 00,0021,0028,0965.7,+04.9,100,0162,1703084849,29.804 00,0022,0029,0965.5,+04.7,100,0159,1703085149,29.581 00,0023,0031,0965.6,+04.6,100,0164,1703085449,29.57 00,0025,0034,0965.7,+04.5,100,0145,1703085749,29.767 00,0028,0038,0965.4,+04.6,100,0150,1703086049,29.689 00,0028,0038,0965.6,+04.6,100,0154,1703086349,29.674 00,0024,0032,0965.4,+04.4,100,0181,1703086649,29.664 00,0024,0032,0965.6,+04.2,100,0155,1703086949,29.847 00,0020,0027,0965.6,+04.1,100,0157,1703087249,29.632 00,0027,0037,0965.5,+03.9,100,0160,1703087549,29.615 00,0021,0028,0965.4,+04.0,100,0182,1703087849,29.61 00,0021,0028,0965.3,+04.1,100,0162,1703088149,29.586 00,0020,0027,0965.1,+04.4,100,0146,1703088449,29.576 00,0025,0034,0965.4,+04.6,100,0171,1703088749,29.559 00,0022,0029,0965.5,+04.7,100,0154,1703089049,29.743 00,0021,0028,0965.4,+04.7,100,0164,1703089349,29.542 00,0017,0023,0965.6,+04.7,100,0148,1703089649,29.672 00,0017,0023,0965.5,+04.5,100,0161,1703089949,29.69 00,0016,0022,0965.5,+04.4,100,0149,1703090249,29.687 00,0013,0017,0965.7,+04.7,100,0158,1703090549,29.627 00,0015,0021,0965.5,+04.8,100,0177,1703090849,29.808 00,0014,0018,0965.3,+04.7,100,0167,1703091149,29.596 00,0014,0018,0965.3,+04.5,100,0159,1703091449,29.583 00,0014,0018,0965.2,+04.4,100,0155,1703091749,29.765 00,0013,0017,0965.5,+04.2,100,0186,1703092049,29.551 00,0013,0017,0965.4,+04.1,100,0134,1703092349,29.814 00,0018,0024,0965.4,+04.1,100,0130,1703092649,29.522 00,0040,0054,0965.4,+04.0,100,0146,1703092949,29.518 00,0018,0024,0965.2,+04.0,100,0160,1703093249,29.645 00,0014,0018,0965.3,+04.0,100,0160,1703093549,29.641 00,0010,0013,0965.4,+04.1,100,0143,1703093849,29.818 00,0017,0023,0965.3,+04.1,100,0164,1703094149,29.847 00,0011,0015,0964.9,+03.9,100,0175,1703094450,30.106 00,0010,0013,0964.9,+03.8,100,0152,1703094750,30.648 00,0012,0016,0965.3,+04.0,100,0161,1703095051,31.266 00,0012,0016,0965.4,+04.0,100,0155,1703095349,29.866 00,0012,0016,0965.2,+03.8,100,0152,1703095650,30.611 00,0010,0013,0965.3,+03.3,100,0158,1703095949,29.517 00,0011,0015,0965.2,+03.1,100,0181,1703096250,30.095 00,0013,0017,0965.3,+02.8,100,0152,1703096549,29.756 00,0014,0018,0965.0,+02.6,100,0160,1703096851,31.437 00,0011,0015,0965.1,+03.0,100,0166,1703097150,30.066 00,0011,0015,0965.0,+03.1,100,0172,1703097450,30.648 00,0012,0016,0965.1,+03.2,100,0140,1703097750,30.534 00,0011,0015,0965.2,+03.1,100,0159,1703098050,30.229 00,0015,0021,0965.0,+02.8,100,0173,1703098349,29.678 00,0012,0016,0965.2,+02.7,100,0173,1703098649,29.877 00,0013,0017,0965.0,+03.0,100,0170,1703098949,29.797 00,0014,0018,0965.1,+03.2,100,0147,1703099250,30.812 00,0012,0016,0965.0,+02.9,100,0151,1703099550,30.383 00,0011,0015,0965.2,+02.5,100,0176,1703099850,30.176 00,0014,0018,0964.8,+02.3,100,0173,1703100150,30.728 00,0013,0017,0964.8,+02.1,100,0139,1703100450,30.003 00,0017,0023,0964.4,+01.7,100,0162,1703100751,31.249 00,0013,0017,0964.8,+01.8,100,0145,1703101049,29.893 00,0014,0018,0964.6,+01.6,100,0164,1703101349,29.959 00,0013,0017,0964.4,+01.3,100,0160,1703101650,30.218 00,0014,0018,0964.6,+01.3,100,0178,1703101950,30.176 00,0015,0021,0964.9,+01.5,100,0151,1703102249,29.77 00,0015,0021,0964.6,+01.5,100,0161,1703102549,29.936 00,0015,0021,0964.7,+01.6,100,0154,1703102849,29.508 00,0017,0023,0964.4,+01.6,100,0166,1703103149,29.514 00,0019,0026,0964.7,+02.0,100,0144,1703103449,29.718 00,0016,0022,0964.7,+01.8,100,0158,1703103749,29.496 00,0017,0023,0964.8,+01.8,100,0160,1703104049,29.62 00,0016,0022,0964.5,+01.6,100,0168,1703104349,29.597 00,0013,0017,0964.4,+01.5,100,0142,1703104649,29.676 00,0015,0021,0964.2,+01.2,100,0167,1703104949,29.569 00,0021,0028,0964.2,+01.1,100,0152,1703105249,29.554 00,0018,0024,0964.3,+01.1,100,0154,1703105549,29.545 00,0029,0039,0964.2,+01.5,100,0170,1703105849,29.562 00,0020,0027,0964.4,+01.4,100,0152,1703106149,29.575 00,0031,0043,0964.3,+01.2,100,0178,1703106449,29.531 00,0021,0028,0964.3,+01.4,100,0142,1703106749,29.488 00,0019,0026,0964.3,+01.6,100,0176,1703107049,29.67 00,0021,0028,0964.2,+01.7,100,0144,1703107349,29.674 00,0016,0022,0964.3,+01.8,100,0172,1703107649,29.796 00,0020,0027,0964.3,+01.8,100,0161,1703107949,29.591 00,0017,0023,0964.2,+01.5,100,0178,1703108249,29.577 00,0016,0022,0964.3,+01.3,100,0139,1703108549,29.761 00,0016,0022,0964.4,+00.9,100,0153,1703108849,29.545 00,0018,0024,0964.0,+00.8,100,0178,1703109149,29.537 00,0016,0022,0964.3,+00.8,100,0151,1703109449,29.521 00,0018,0024,0964.1,+01.1,100,0146,1703109749,29.51 00,0019,0026,0963.9,+01.3,100,0188,1703110049,29.506 00,0020,0027,0964.0,+01.6,100,0154,1703110349,29.48 00,0020,0027,0964.0,+01.7,100,0166,1703110649,29.466 00,0022,0029,0964.1,+01.4,100,0165,1703110949,29.468 00,0022,0029,0964.2,+01.1,100,0169,1703111249,29.595 00,0021,0028,0964.0,+01.5,100,0167,1703111549,29.778 00,0022,0029,0964.0,+01.3,100,0185,1703111849,29.574 00,0026,0036,0963.9,+01.6,100,0169,1703112149,29.553 00,0023,0031,0963.7,+01.8,100,0152,1703112449,29.54 00,0019,0026,0963.9,+01.6,100,0162,1703112749,29.528 00,0022,0029,0963.7,+01.3,100,0151,1703113049,29.71 00,0019,0026,0963.6,+01.3,100,0146,1703113349,29.507 00,0020,0027,0963.5,+01.5,100,0152,1703113649,29.487 00,0017,0023,0963.4,+01.5,100,0164,1703113949,29.473 00,0014,0018,0963.4,+01.5,100,0169,1703114249,29.465 00,0013,0017,0963.2,+01.8,100,0159,1703114549,29.457 00,0012,0016,0963.7,+01.9,100,0163,1703114849,29.582 00,0011,0015,0963.5,+01.7,100,0157,1703115149,29.595 00,0009,0012,0963.3,+01.8,100,0167,1703115449,29.553 00,0009,0012,0963.4,+01.8,100,0178,1703115749,29.545 00,0009,0012,0963.3,+02.1,100,0160,1703116049,29.544 00,0008,0011,0963.4,+02.1,100,0163,1703116349,29.512 00,0008,0011,0963.2,+02.1,100,0173,1703116649,29.501 00,0009,0012,0963.6,+02.3,100,0159,1703116949,29.487 00,0007,0010,0963.4,+02.0,100,0161,1703117249,29.48 00,0007,0010,0963.3,+02.1,100,0156,1703117549,29.459 00,0007,0010,0963.3,+02.3,100,0153,1703117849,29.446 00,0007,0010,0963.4,+02.4,100,0149,1703118149,29.44 00,0006,0008,0963.6,+02.6,100,0150,1703118449,29.773 00,0007,0010,0963.6,+03.0,100,0157,1703118749,29.558 00,0007,0010,0963.4,+03.1,100,0169,1703119049,29.543 00,0007,0010,0963.5,+03.0,100,0164,1703119349,29.53 00,0006,0008,0963.2,+02.7,100,0153,1703119649,29.516 00,0007,0010,0963.2,+02.7,100,0167,1703119949,29.699 00,0007,0010,0963.4,+02.8,100,0164,1703120249,29.488 00,0010,0013,0963.0,+02.7,100,0152,1703120549,29.474 00,0008,0011,0963.1,+02.4,100,0153,1703120849,29.458 00,0007,0010,0963.1,+02.0,100,0179,1703121149,29.444 00,0008,0011,0963.2,+02.0,100,0161,1703121449,29.438 00,0008,0011,0963.1,+02.3,100,0158,1703121749,29.428 00,0007,0010,0962.6,+02.6,100,0149,1703122049,29.755 00,0007,0010,0962.8,+02.5,100,0159,1703122349,29.549 00,0007,0010,0962.7,+02.3,100,0164,1703122649,29.532 00,0007,0010,0962.6,+02.6,100,0163,1703122949,29.521 00,0009,0012,0962.7,+02.6,100,0173,1703123249,29.5 00,0008,0011,0962.7,+02.3,100,0176,1703123549,29.487 00,0009,0012,0962.7,+01.8,100,0182,1703123849,29.473 00,0010,0013,0962.5,+01.6,100,0156,1703124149,29.46 00,0008,0011,0962.5,+01.6,100,0157,1703124449,29.448 00,0009,0012,0962.3,+01.7,100,0150,1703124749,29.433 00,0011,0015,0962.2,+01.3,100,0158,1703125049,29.62 00,0010,0013,0962.5,+01.1,100,0175,1703125349,29.418 00,0010,0013,0962.7,+00.8,100,0150,1703125649,29.745 00,0011,0015,0962.3,+00.8,100,0173,1703125949,29.538 00,0010,0013,0962.2,+00.6,100,0169,1703126249,29.522 00,0013,0017,0962.1,+00.4,100,0148,1703126549,29.509 00,0011,0015,0962.4,+00.7,100,0172,1703126849,29.497 00,0020,0027,0962.2,+00.8,100,0146,1703127149,29.482 00,0013,0017,0962.1,+00.6,100,0169,1703127449,29.475 00,0022,0029,0962.2,+00.2,100,0159,1703127749,29.459 00,0014,0018,0962.2,+00.2,100,0175,1703128049,29.446 00,0036,0049,0962.2,+00.2,100,0160,1703128349,29.431 00,0013,0017,0962.4,-00.1,100,0176,1703128649,29.418 00,0012,0016,0962.0,-00.2,100,0166,1703128949,29.415 00,0015,0021,0962.0,-00.3,100,0168,1703129249,29.549 00,0010,0013,0962.2,-00.0,100,0164,1703129549,29.538 00,0012,0016,0962.2,-00.0,100,0169,1703129849,29.524 00,0010,0013,0962.1,+00.1,100,0153,1703130149,29.708 00,0009,0012,0962.3,-00.0,100,0168,1703130449,29.706 00,0010,0013,0961.9,-00.2,100,0148,1703130749,29.487 00,0011,0015,0961.8,-00.4,100,0159,1703131049,29.474 00,0010,0013,0961.8,-00.5,100,0168,1703131349,29.46 00,0011,0015,0961.9,-00.1,100,0166,1703131649,29.647 00,0011,0015,0961.9,+00.2,100,0155,1703131949,29.434 00,0011,0015,0962.0,-00.2,100,0158,1703132249,29.42 00,0010,0013,0961.7,-00.0,100,0161,1703132549,29.423 00,0010,0013,0961.8,+00.0,100,0159,1703132849,29.55 00,0009,0012,0961.8,-00.3,100,0156,1703133149,29.537 00,0010,0013,0961.8,+00.2,100,0150,1703133449,29.524 00,0011,0015,0961.9,+00.1,100,0167,1703133749,29.514 00,0009,0012,0961.9,-00.1,100,0172,1703134049,29.536 00,0011,0015,0961.7,-00.4,100,0144,1703134349,29.49 00,0011,0015,0962.1,-00.5,100,0171,1703134649,29.48 00,0009,0012,0961.9,-00.7,100,0143,1703134949,29.468 00,0010,0013,0962.0,-00.8,100,0180,1703135249,29.455 00,0010,0013,0962.2,-00.5,100,0173,1703135549,29.436 00,0011,0015,0962.0,-00.7,100,0142,1703135849,29.423 00,0011,0015,0962.3,-00.8,100,0166,1703136149,29.43 00,0024,0032,0962.0,-00.7,100,0151,1703136449,29.557 00,0016,0022,0961.9,-00.7,100,0142,1703136749,29.544 00,0017,0023,0961.8,-00.9,100,0163,1703137049,29.534 00,0017,0023,0962.2,-00.7,100,0185,1703137349,29.526 00,0021,0028,0962.0,-00.6,100,0138,1703137649,29.52 00,0015,0021,0962.0,-00.6,100,0166,1703137949,29.497 00,0013,0017,0961.7,-00.2,100,0172,1703138249,29.481 00,0014,0018,0961.9,+00.4,100,0134,1703138549,29.467 00,0019,0026,0962.0,+00.5,100,0179,1703138849,29.458 00,0017,0023,0962.4,+00.2,100,0165,1703139149,29.441 00,0017,0023,0962.3,+00.2,100,0144,1703139449,29.439 00,0016,0022,0962.3,+00.4,100,0181,1703139749,29.434 00,0013,0017,0962.0,+00.5,100,0137,1703140049,29.56 00,0012,0016,0962.1,+00.8,100,0122,1703140349,29.543 00,0010,0013,0962.3,+01.4,100,0153,1703140649,29.537 00,0016,0022,0962.2,+01.6,100,0143,1703140949,29.536 00,0015,0021,0962.2,+02.0,100,0141,1703141249,29.504 00,0011,0015,0962.5,+02.5,100,0162,1703141549,29.488 00,0016,0022,0962.6,+02.9,100,0167,1703141849,29.678 00,0015,0021,0962.5,+03.8,100,0146,1703142149,29.466 00,0013,0017,0962.8,+04.3,100,0173,1703142449,29.647 00,0014,0018,0962.8,+04.5,100,0158,1703142749,29.632 00,0012,0016,0963.0,+04.7,100,0158,1703143049,29.629 00,0010,0013,0962.9,+04.8,100,0140,1703143349,29.441 00,0011,0015,0963.1,+04.9,100,0144,1703143649,29.739 00,0020,0027,0962.8,+05.0,100,0170,1703143949,29.527 00,0013,0017,0963.1,+06.1,100,0157,1703144249,29.51 00,0013,0017,0963.1,+06.4,100,0152,1703144549,29.501 00,0017,0023,0963.1,+06.6,100,0155,1703144849,29.517 00,0015,0021,0963.2,+07.4,100,0150,1703145149,29.504 00,0011,0015,0963.5,+07.9,100,0154,1703145449,29.518 00,0013,0017,0963.5,+09.2,100,0151,1703145749,29.429 00,0015,0021,0963.2,+10.6,100,0155,1703146049,29.616 00,0009,0012,0963.4,+11.7,100,0165,1703146349,29.399 00,0009,0012,0963.6,+13.0,100,0147,1703146649,29.577 00,0008,0011,0963.5,+14.4,000,0161,1703146949,29.382 00,0012,0016,0963.2,+16.0,000,0156,1703148080,20.562 00,0010,0013,0963.1,+16.3,000,0150,1703148380,20.335 00,0008,0011,0963.1,+16.6,000,0148,1703148680,20.315 00,0011,0015,0963.3,+16.4,000,0161,1703148980,20.497 00,0013,0017,0963.1,+16.3,000,0147,1703149280,20.278 00,0015,0021,0963.0,+16.3,000,0151,1703149580,20.267 00,0016,0022,0962.8,+15.8,000,0146,1703149880,20.443 00,0018,0024,0963.0,+14.5,000,0127,1703150180,20.431 00,0016,0022,0962.6,+15.4,000,0164,1703150480,20.403 00,0018,0024,0962.6,+14.8,000,0145,1703150780,20.513 00,0012,0016,0962.7,+16.2,000,0162,1703151080,20.526 00,0017,0023,0962.2,+15.5,000,0168,1703151380,20.305 00,0014,0018,0962.3,+15.2,000,0162,1703151680,20.296 00,0018,0024,0962.2,+14.9,000,0156,1703151980,20.467 00,0016,0022,0962.2,+14.1,000,0154,1703152280,20.249 00,0017,0023,0962.1,+11.8,100,0164,1703152580,20.43 00,0020,0027,0962.2,+10.7,100,0157,1703152880,20.434 00,0015,0021,0962.3,+10.4,100,0145,1703153180,20.396 00,0017,0023,0962.1,+10.5,100,0167,1703153480,20.379 00,0019,0026,0962.0,+11.1,100,0151,1703153780,20.361 00,0016,0022,0962.0,+11.8,100,0148,1703154080,20.343 00,0018,0024,0962.0,+13.4,000,0174,1703154380,20.457 00,0013,0017,0961.7,+14.7,000,0140,1703154680,20.471 00,0017,0023,0962.1,+14.5,000,0168,1703154980,20.252 00,0017,0023,0961.9,+13.5,000,0157,1703155280,20.235 00,0016,0022,0961.7,+14.2,000,0137,1703155580,20.416 00,0013,0017,0961.6,+14.6,000,0162,1703155880,20.397 00,0013,0017,0962.0,+14.1,000,0160,1703156180,20.379 00,0011,0015,0961.8,+13.6,000,0162,1703156480,20.364 00,0010,0013,0961.7,+13.8,000,0174,1703156780,20.148 00,0009,0012,0961.5,+14.0,000,0138,1703157080,20.135 00,0010,0013,0961.3,+12.8,100,0167,1703157380,20.321 00,0009,0012,0961.4,+12.0,100,0173,1703157680,20.293 00,0009,0012,0961.2,+11.6,100,0148,1703157980,20.402 00,0009,0012,0961.2,+11.5,100,0152,1703158280,20.415 00,0010,0013,0961.1,+11.6,100,0168,1703158580,20.422 00,0010,0013,0960.9,+11.3,100,0161,1703158880,20.381 00,0010,0013,0961.0,+11.3,100,0142,1703159180,20.374 00,0010,0013,0961.0,+11.2,100,0128,1703159480,20.352 00,0010,0013,0960.8,+11.3,100,0145,1703159780,20.139 00,0010,0013,0960.9,+11.4,100,0156,1703160080,20.137 00,0011,0015,0960.8,+11.3,100,0140,1703160380,20.101 00,0011,0015,0961.0,+11.4,100,0136,1703160680,20.281 00,0010,0013,0961.0,+11.3,100,0155,1703160980,20.3 00,0010,0013,0961.0,+11.7,100,0148,1703161280,20.244 00,0010,0013,0961.0,+11.7,100,0153,1703161580,20.157 00,0010,0013,0961.0,+11.6,100,0152,1703161880,20.366 00,0008,0011,0960.9,+11.5,100,0161,1703162480,20.333 00,0009,0012,0961.0,+12.1,100,0138,1703163080,20.099 00,0009,0012,0961.0,+11.7,100,0143,1703163380,20.092 00,0010,0013,0960.6,+11.5,100,0166,1703163680,20.093 00,0009,0012,0960.7,+11.6,100,0148,1703163980,20.062 00,0010,0013,0960.6,+11.9,100,0148,1703164280,20.23 00,0011,0015,0960.4,+11.8,100,0157,1703164580,20.214 00,0011,0015,0960.4,+11.5,100,0189,1703164879,19.996 00,0013,0017,0960.5,+11.3,100,0159,1703165180,20.307 00,0012,0016,0960.3,+11.4,100,0152,1703165480,20.321 00,0011,0015,0960.2,+11.0,100,0163,1703165780,20.102 00,0010,0013,0960.5,+10.4,100,0179,1703166080,20.284 00,0012,0016,0960.5,+10.4,100,0131,1703166380,20.268 00,0011,0015,0960.2,+10.2,100,0148,1703166680,20.053 00,0011,0015,0960.2,+10.0,100,0149,1703166980,20.034 00,0009,0012,0960.4,+09.7,100,0162,1703167280,20.019 00,0009,0012,0960.2,+09.4,100,0136,1703167580,20.198 00,0010,0013,0960.1,+08.9,100,0154,1703167880,20.181 00,0005,0007,0960.2,+08.5,100,0147,1703168179,19.969 00,0009,0012,0960.1,+08.1,100,0158,1703168480,20.15 00,0011,0015,0960.1,+07.6,100,0174,1703168780,20.064 00,0013,0017,0960.2,+07.1,100,0154,1703169080,20.074 00,0015,0021,0960.1,+06.4,100,0157,1703169680,20.044 00,0012,0016,0959.9,+06.2,100,0166,1703169980,20.025 00,0013,0017,0959.9,+05.8,100,0152,1703170280,20.012 00,0014,0018,0960.4,+05.7,100,0180,1703170580,20.218 00,0010,0013,0959.9,+05.5,100,0151,1703170880,20.181 00,0021,0028,0960.0,+05.2,100,0155,1703171180,20.168 00,0019,0026,0960.1,+05.2,100,0161,1703171479,19.949 00,0014,0018,0960.1,+05.3,100,0150,1703171779,19.938 00,0013,0017,0960.1,+05.3,100,0162,1703172079,19.92 00,0016,0022,0960.0,+04.8,100,0161,1703172380,20.227 00,0013,0017,0959.8,+05.1,100,0167,1703172680,20.24 00,0012,0016,0959.7,+05.0,100,0166,1703172980,20.033 00,0010,0013,0959.7,+04.7,100,0156,1703173280,20.217 00,0010,0013,0959.7,+04.6,100,0161,1703173579,20 00,0012,0016,0959.7,+04.2,100,0156,1703173880,20.058 00,0013,0017,0959.8,+04.1,100,0162,1703174179,19.968 00,0010,0013,0959.9,+04.1,100,0153,1703174480,20.211 00,0009,0012,0959.6,+04.2,100,0162,1703174779,19.947 00,0011,0015,0959.8,+04.5,100,0145,1703175079,19.922 00,0010,0013,0959.8,+04.3,100,0155,1703175379,19.91 00,0011,0015,0959.7,+04.7,100,0162,1703175679,19.903 00,0008,0011,0959.7,+04.7,100,0153,1703175980,20.012 00,0009,0012,0959.3,+04.8,100,0153,1703176280,20.02 00,0008,0011,0959.6,+04.7,100,0133,1703176580,20.004 00,0013,0017,0959.5,+04.8,100,0192,1703176880,20.057 00,0007,0010,0959.4,+04.8,100,0156,1703177180,20.048 00,0008,0011,0959.2,+04.8,100,0149,1703177479,19.957 00,0007,0010,0959.4,+04.5,100,0166,1703177779,19.944 00,0013,0017,0959.6,+03.9,100,0146,1703178079,19.93 00,0019,0026,0959.2,+03.7,100,0174,1703178379,19.916 00,0020,0027,0959.5,+03.6,100,0146,1703178680,20.116 00,0016,0022,0959.4,+03.5,100,0152,1703178979,19.89 00,0010,0013,0959.5,+03.6,100,0183,1703179279,19.873 00,0009,0012,0959.1,+03.8,100,0138,1703179580,20.037 00,0011,0015,0959.4,+03.5,100,0147,1703179879,19.996 00,0007,0010,0959.1,+03.6,100,0149,1703180179,19.987 00,0008,0011,0959.2,+03.4,100,0179,1703180479,19.966 00,0011,0015,0959.0,+03.6,100,0148,1703181079,19.941 00,0010,0013,0958.9,+03.9,100,0166,1703181379,19.935 00,0008,0011,0959.3,+04.1,100,0136,1703181679,19.909 00,0017,0023,0959.1,+03.7,100,0164,1703181979,19.901 00,0012,0016,0959.0,+02.7,100,0145,1703182279,19.885 00,0011,0015,0958.7,+02.5,100,0137,1703182580,20.066 00,0010,0013,0958.7,+02.2,100,0161,1703182880,20.05 00,0009,0012,0958.5,+02.1,100,0153,1703183180,20.013 00,0009,0012,0958.5,+01.7,100,0152,1703183479,19.986 00,0009,0012,0958.2,+01.3,100,0137,1703183780,20.164 00,0008,0011,0958.1,+01.2,100,0180,1703184079,19.952 00,0010,0013,0958.5,+01.3,100,0169,1703184379,19.942 00,0012,0016,0958.2,+01.3,100,0148,1703184679,19.932 00,0009,0012,0958.2,+01.2,100,0155,1703184979,19.914 00,0010,0013,0958.3,+01.1,100,0149,1703185279,19.901 00,0008,0011,0958.1,+01.5,100,0182,1703185579,19.887 00,0008,0011,0958.2,+01.8,100,0158,1703185879,19.875 00,0010,0013,0958.6,+02.7,100,0151,1703186179,19.916 00,0008,0011,0958.2,+02.9,100,0150,1703186480,20.047 00,0008,0011,0958.2,+02.8,100,0147,1703186779,19.958 00,0009,0012,0958.1,+03.2,100,0179,1703187080,20.175 00,0009,0012,0958.0,+03.3,100,0156,1703187379,19.956 00,0010,0013,0958.2,+03.0,100,0134,1703187679,19.958 00,0008,0011,0958.3,+02.6,100,0139,1703187980,20.133 00,0009,0012,0958.0,+02.5,100,0164,1703188279,19.921 00,0011,0015,0957.9,+02.9,100,0158,1703188579,19.903 00,0011,0015,0957.9,+02.9,100,0165,1703188880,20.135 00,0011,0015,0957.9,+03.2,100,0170,1703189179,19.88 00,0010,0013,0957.5,+02.9,100,0161,1703189479,19.86 00,0009,0012,0957.8,+02.8,100,0127,1703189779,19.89 00,0010,0013,0957.6,+02.8,100,0159,1703190080,20.03 00,0010,0013,0957.3,+02.6,100,0154,1703190379,19.999 00,0012,0016,0957.5,+02.5,100,0164,1703190679,19.96 00,0008,0011,0957.4,+02.6,100,0154,1703190979,19.945 00,0013,0017,0957.2,+02.4,100,0142,1703191279,19.934 00,0010,0013,0957.3,+02.5,100,0172,1703191579,19.917 00,0010,0013,0957.3,+02.5,100,0173,1703191879,19.904 00,0009,0012,0957.0,+02.7,100,0157,1703192180,20.089 00,0010,0013,0957.3,+02.6,100,0146,1703192480,20.111 00,0013,0017,0957.4,+02.3,100,0151,1703192779,19.888 00,0010,0013,0957.0,+02.1,100,0159,1703193079,19.846 00,0009,0012,0956.9,+02.0,100,0154,1703193380,20.039 00,0008,0011,0957.1,+02.1,100,0133,1703193679,19.825 00,0008,0011,0956.8,+02.0,100,0154,1703193980,20.138 00,0009,0012,0957.0,+01.7,100,0153,1703194280,20.152 00,0008,0011,0956.9,+01.7,100,0163,1703194579,19.932 00,0009,0012,0957.0,+01.8,100,0160,1703194879,19.92 00,0009,0012,0956.8,+01.7,100,0166,1703195179,19.974 00,0010,0013,0956.8,+01.8,100,0148,1703195479,19.908 00,0008,0011,0956.5,+02.0,100,0172,1703195779,19.907 00,0010,0013,0956.7,+01.9,100,0136,1703196079,19.864 00,0012,0016,0956.7,+01.9,100,0158,1703196379,19.861 00,0009,0012,0956.5,+01.7,100,0165,1703196679,19.854 00,0010,0013,0956.3,+01.5,100,0143,1703196979,19.825 00,0021,0028,0956.3,+01.5,100,0149,1703197280,20.011 00,0015,0021,0956.1,+01.5,100,0154,1703197579,19.93 00,0014,0018,0955.9,+01.2,100,0150,1703197880,20.137 00,0011,0015,0956.1,+00.9,100,0150,1703198180,20.123 00,0014,0018,0956.2,+01.0,100,0133,1703198480,20.113 00,0011,0015,0955.9,+01.2,100,0170,1703198779,19.899 00,0010,0013,0956.2,+01.4,100,0156,1703199079,19.886 00,0009,0012,0956.1,+01.2,100,0176,1703199379,19.885 00,0008,0011,0956.1,+01.1,100,0166,1703199680,20.057 00,0009,0012,0955.7,+01.0,100,0156,1703199979,19.847 00,0010,0013,0955.7,+01.2,100,0159,1703200279,19.83 00,0009,0012,0955.8,+00.8,100,0150,1703200580,20.016 00,0009,0012,0955.7,+00.8,100,0178,1703200879,19.806 00,0011,0015,0955.5,+00.9,100,0175,1703201179,19.921 00,0010,0013,0955.3,+00.9,100,0150,1703201479,19.933 00,0009,0012,0955.4,+00.7,100,0170,1703201779,19.923 00,0010,0013,0955.1,+01.0,100,0149,1703202079,19.908 00,0009,0012,0955.0,+01.1,100,0158,1703202379,19.895 00,0009,0012,0955.4,+01.0,100,0153,1703202679,19.879 00,0010,0013,0955.2,+00.9,100,0167,1703202979,19.868 00,0009,0012,0955.2,+00.9,100,0140,1703203279,19.855 00,0007,0010,0955.1,+01.4,100,0155,1703203580,20.042 00,0010,0013,0955.2,+01.5,100,0136,1703203879,19.826 00,0009,0012,0955.0,+01.4,100,0165,1703204179,19.814 00,0012,0016,0955.2,+01.0,100,0143,1703204479,19.801 00,0008,0011,0955.0,+01.2,100,0163,1703204780,20.112 00,0009,0012,0954.9,+01.2,100,0155,1703205079,19.929 00,0008,0011,0954.9,+01.3,100,0148,1703205380,20.119 00,0009,0012,0955.1,+01.6,100,0153,1703205679,19.9 00,0009,0012,0955.1,+01.5,100,0154,1703205980,20.091 00,0009,0012,0954.9,+01.4,100,0171,1703206279,19.875 00,0011,0015,0954.7,+01.4,100,0191,1703206580,20.059 00,0011,0015,0954.6,+01.5,100,0144,1703206879,19.851 00,0010,0013,0954.7,+01.7,100,0140,1703207179,19.834 00,0010,0013,0954.6,+01.6,100,0166,1703207479,19.821 00,0011,0015,0954.7,+01.7,100,0171,1703207779,19.808 00,0012,0016,0954.3,+01.9,100,0155,1703208079,19.995 00,0010,0013,0954.4,+02.0,100,0143,1703208380,20.111 00,0011,0015,0954.1,+02.1,100,0149,1703208679,19.92 00,0009,0012,0954.4,+02.0,100,0159,1703208979,19.911 00,0010,0013,0954.1,+01.7,100,0148,1703209279,19.894 00,0009,0012,0953.8,+01.7,100,0161,1703209579,19.882 00,0008,0011,0953.7,+02.1,100,0142,1703209879,19.886 00,0009,0012,0953.7,+02.0,100,0141,1703210180,20.053 00,0008,0011,0953.8,+01.8,100,0153,1703210479,19.839 00,0009,0012,0953.7,+01.3,100,0161,1703210780,20.028 00,0007,0010,0953.6,+01.2,100,0161,1703211079,19.811 00,0007,0010,0953.8,+01.0,100,0131,1703211379,19.995 00,0008,0011,0953.8,+00.9,100,0152,1703211679,19.784 00,0007,0010,0953.8,+01.0,100,0135,1703211979,19.898 00,0008,0011,0953.8,+01.1,100,0153,1703212280,20.115 00,0009,0012,0953.7,+01.0,100,0139,1703212580,20.093 00,0008,0011,0953.6,+00.9,100,0167,1703212879,19.891 00,0007,0010,0953.8,+00.6,100,0163,1703213179,19.87 00,0011,0015,0953.7,+00.3,100,0165,1703213479,19.857 00,0009,0012,0953.7,+00.4,100,0152,1703213780,20.051 00,0011,0015,0953.7,+00.6,100,0179,1703214079,19.846 00,0009,0012,0953.4,+00.7,100,0143,1703214379,19.816 00,0009,0012,0953.8,+00.5,100,0156,1703214679,19.806 00,0010,0013,0953.2,+00.3,100,0151,1703214979,19.796 00,0009,0012,0953.4,+00.3,100,0149,1703215279,19.779 00,0009,0012,0953.2,+00.4,100,0143,1703215579,19.896 00,0006,0008,0953.2,+00.4,100,0164,1703215880,20.105 00,0008,0011,0953.2,+00.5,100,0137,1703216179,19.894 00,0010,0013,0953.1,+00.7,100,0137,1703216479,19.88 00,0008,0011,0953.2,+01.0,100,0175,1703216779,19.868 00,0010,0013,0953.1,+01.3,100,0175,1703217079,19.86 00,0010,0013,0953.4,+01.4,100,0174,1703217379,19.842 00,0011,0015,0953.2,+01.4,100,0161,1703217679,19.84 00,0009,0012,0953.0,+01.6,100,0150,1703217979,19.814 00,0009,0012,0952.9,+01.8,100,0150,1703218279,19.798 00,0010,0013,0953.2,+01.7,100,0162,1703218579,19.787 00,0011,0015,0953.1,+02.0,100,0153,1703218879,19.783 00,0011,0015,0953.0,+02.1,100,0171,1703219179,19.891 00,0010,0013,0953.3,+02.2,100,0167,1703219479,19.903 00,0009,0012,0953.5,+02.2,100,0167,1703219780,20.088 00,0010,0013,0953.3,+02.1,100,0158,1703220079,19.876 00,0015,0021,0953.1,+01.9,100,0167,1703220380,20.058 00,0012,0016,0953.1,+01.9,100,0192,1703220679,19.852 00,0011,0015,0953.3,+02.0,100,0178,1703220979,19.835 00,0012,0016,0953.0,+02.2,100,0177,1703221280,20.019 00,0012,0016,0953.0,+02.4,100,0140,1703221580,20.004 00,0012,0016,0953.0,+02.6,100,0168,1703221879,19.792 00,0011,0015,0953.1,+02.6,100,0156,1703222179,19.976 00,0009,0012,0952.8,+02.6,100,0171,1703222479,19.967 00,0013,0017,0953.0,+02.5,100,0184,1703222780,20.087 00,0009,0012,0952.8,+02.4,100,0164,1703223079,19.901 00,0011,0015,0952.9,+02.4,100,0148,1703223379,19.88 00,0009,0012,0953.2,+02.3,100,0151,1703223679,19.874 00,0015,0021,0952.9,+02.2,100,0153,1703223979,19.852 00,0012,0016,0952.8,+02.1,100,0143,1703224279,19.845 00,0016,0022,0953.0,+02.1,100,0152,1703224579,19.829 00,0012,0016,0953.1,+02.2,100,0154,1703224879,19.817 00,0011,0015,0952.9,+02.1,100,0161,1703225179,19.798 00,0010,0013,0953.3,+02.2,100,0177,1703225479,19.796 00,0011,0015,0952.9,+02.2,100,0167,1703225779,19.767 00,0021,0028,0953.1,+02.2,100,0169,1703226079,19.755 00,0018,0024,0952.9,+02.3,100,0164,1703226380,20.066 00,0016,0022,0953.1,+02.7,100,0161,1703226679,19.992 00,0012,0016,0953.0,+03.0,100,0166,1703226979,19.866 00,0012,0016,0953.0,+03.4,100,0171,1703227280,20.053 00,0011,0015,0952.9,+03.7,100,0141,1703227579,19.839 00,0014,0018,0953.0,+03.8,100,0150,1703227879,19.829 00,0014,0018,0952.6,+03.9,100,0165,1703228179,19.811 00,0017,0023,0953.0,+04.1,100,0168,1703228479,19.796 00,0021,0028,0953.1,+04.1,100,0167,1703228779,19.864 00,0015,0021,0953.1,+04.1,100,0129,1703229079,19.768 00,0014,0018,0953.0,+04.0,100,0158,1703229379,19.949 00,0015,0021,0952.8,+04.0,100,0142,1703229679,19.935 00,0011,0015,0952.9,+04.2,100,0154,1703229980,20.05 00,0019,0026,0952.8,+04.7,100,0169,1703230279,19.9 00,0015,0021,0953.1,+05.4,100,0169,1703230579,19.851 00,0013,0017,0953.0,+05.6,100,0162,1703230879,19.832 00,0013,0017,0953.2,+05.9,100,0163,1703231180,20.014 00,0010,0013,0952.9,+06.2,100,0140,1703231479,19.799 00,0009,0012,0953.1,+06.5,100,0178,1703231779,19.784 00,0007,0010,0952.9,+06.5,100,0152,1703232079,19.771 00,0008,0011,0953.3,+06.4,100,0152,1703232379,19.757 00,0009,0012,0953.0,+06.4,100,0151,1703232679,19.941 00,0008,0011,0953.1,+06.5,100,0143,1703232979,19.933 00,0009,0012,0953.2,+06.7,100,0145,1703233279,19.708 00,0011,0015,0953.3,+06.9,100,0153,1703233579,19.819 00,0010,0013,0953.0,+07.3,100,0140,1703233880,20.027 00,0010,0013,0953.2,+07.3,100,0147,1703234179,19.814 00,0012,0016,0953.3,+07.4,100,0142,1703234479,19.998 00,0009,0012,0953.2,+07.5,100,0158,1703234779,19.985 00,0009,0012,0953.4,+07.5,100,0148,1703235079,19.965 00,0009,0012,0953.0,+07.4,100,0157,1703235379,19.756 00,0010,0013,0953.5,+07.2,100,0148,1703235679,19.934 00,0010,0013,0953.4,+06.5,100,0152,1703235979,19.721 00,0011,0015,0953.0,+06.1,100,0175,1703236279,19.903 00,0010,0013,0953.1,+05.9,100,0152,1703236579,19.885 00,0008,0011,0953.1,+06.0,100,0157,1703236879,19.673 00,0012,0016,0953.2,+05.9,100,0166,1703237179,19.978 00,0009,0012,0953.0,+06.0,100,0156,1703237479,19.993 00,0009,0012,0953.0,+06.0,100,0159,1703237779,19.779 00,0008,0011,0952.8,+06.0,100,0158,1703238079,19.962 00,0009,0012,0952.9,+06.3,100,0141,1703238379,19.752 00,0008,0011,0952.9,+06.5,100,0153,1703238679,19.733 00,0010,0013,0952.8,+06.8,100,0157,1703238979,19.72 00,0009,0012,0952.7,+07.0,100,0161,1703239279,19.703 00,0010,0013,0952.7,+07.2,100,0138,1703239579,19.885 00,0012,0016,0952.6,+07.3,100,0171,1703239879,19.868 00,0010,0013,0952.7,+07.2,100,0156,1703240179,19.86 00,0011,0015,0952.7,+07.0,100,0167,1703240479,19.837 00,0011,0015,0952.9,+06.9,100,0146,1703240779,19.752 00,0013,0017,0952.9,+06.8,100,0175,1703241079,19.761 00,0011,0015,0953.0,+06.6,100,0165,1703241379,19.946 00,0012,0016,0952.6,+06.4,100,0186,1703241679,19.732 00,0011,0015,0952.9,+06.5,100,0151,1703241979,19.721 00,0009,0012,0952.9,+06.5,100,0169,1703242279,19.744 00,0010,0013,0952.5,+06.7,100,0170,1703242579,19.96 00,0010,0013,0952.4,+06.9,100,0143,1703242879,19.869 00,0008,0011,0952.5,+07.1,100,0185,1703243179,19.851 00,0008,0011,0952.1,+07.2,100,0165,1703243479,19.636 00,0007,0010,0952.3,+07.3,100,0165,1703243779,19.626 00,0007,0010,0951.9,+07.6,100,0168,1703244079,19.802 00,0007,0010,0952.2,+07.7,100,0161,1703244379,19.912 00,0007,0010,0951.9,+07.8,100,0139,1703244679,19.744 00,0010,0013,0951.7,+07.7,100,0162,1703244979,19.911 00,0009,0012,0951.8,+08.0,100,0142,1703245279,19.696 00,0009,0012,0952.2,+08.0,100,0156,1703245579,19.688 00,0009,0012,0952.0,+08.1,100,0153,1703245879,19.87 00,0008,0011,0952.0,+08.5,100,0145,1703246179,19.845 00,0009,0012,0952.0,+08.2,100,0146,1703246479,19.634 00,0008,0011,0951.8,+08.2,100,0150,1703246779,19.826 00,0007,0010,0951.6,+08.3,100,0160,1703247079,19.602 00,0008,0011,0951.6,+08.3,100,0144,1703247379,19.785 00,0008,0011,0951.9,+08.7,100,0137,1703247679,19.568 00,0007,0010,0951.7,+08.8,100,0145,1703247979,19.678 00,0006,0008,0951.4,+09.1,100,0182,1703248279,19.891 00,0008,0011,0951.5,+08.9,100,0159,1703248579,19.674 00,0007,0010,0952.0,+09.0,100,0136,1703248879,19.856 00,0006,0008,0951.9,+08.8,100,0161,1703249179,19.849 00,0008,0011,0952.1,+08.5,100,0185,1703249479,19.632 00,0008,0011,0952.1,+08.3,100,0140,1703249779,19.612 00,0007,0010,0951.9,+08.3,100,0160,1703250079,19.803 00,0006,0008,0951.9,+08.2,100,0151,1703250379,19.577 00,0006,0008,0952.2,+08.0,100,0140,1703250679,19.757 00,0006,0008,0952.2,+08.0,100,0168,1703250979,19.551 00,0006,0008,0952.0,+08.2,100,0146,1703251279,19.535 00,0005,0007,0951.9,+08.2,100,0140,1703251579,19.84 00,0006,0008,0952.0,+08.2,100,0151,1703251879,19.854 00,0006,0008,0952.1,+08.2,100,0170,1703252179,19.763 00,0005,0007,0952.0,+08.2,100,0130,1703252479,19.622 00,0005,0007,0952.4,+08.1,100,0154,1703252779,19.607 00,0004,0006,0952.6,+07.9,100,0162,1703253079,19.792 00,0005,0007,0952.5,+07.7,100,0129,1703253379,19.574 00,0012,0016,0952.4,+07.6,100,0181,1703253679,19.757 00,0011,0015,0952.3,+07.2,100,0158,1703253979,19.541 00,0009,0012,0952.5,+07.2,100,0177,1703254279,19.524 00,0009,0012,0952.6,+07.2,100,0168,1703254579,19.513 00,0006,0008,0952.4,+07.3,100,0132,1703254879,19.493 00,0008,0011,0952.5,+07.5,100,0153,1703255179,19.603 00,0006,0008,0952.7,+07.6,100,0130,1703255479,19.617 00,0005,0007,0952.8,+07.5,100,0167,1703255779,19.603 00,0005,0007,0952.7,+07.6,100,0134,1703256079,19.587 00,0006,0008,0953.0,+07.6,100,0171,1703256379,19.576 00,0005,0007,0953.2,+07.6,100,0155,1703256679,19.666 00,0005,0007,0953.1,+07.6,100,0137,1703256979,19.541 00,0005,0007,0953.3,+07.7,100,0135,1703257279,19.744 00,0005,0007,0953.7,+07.6,100,0140,1703257579,19.708 00,0010,0013,0953.6,+07.6,100,0169,1703257879,19.49 00,0012,0016,0953.5,+07.5,100,0188,1703258179,19.674 00,0006,0008,0953.7,+07.5,100,0136,1703258479,19.476 00,0005,0007,0953.6,+07.6,100,0151,1703258779,19.568 00,0005,0007,0953.5,+07.5,100,0141,1703259079,19.777 00,0005,0007,0953.8,+07.3,100,0158,1703259379,19.571 00,0004,0006,0953.8,+07.4,100,0147,1703259679,19.549 00,0006,0008,0954.0,+07.4,100,0149,1703259979,19.532 00,0005,0007,0954.5,+07.3,100,0150,1703260279,19.524 00,0005,0007,0954.7,+07.4,100,0188,1703260579,19.699 00,0006,0008,0954.5,+07.6,100,0150,1703260879,19.688 00,0005,0007,0954.7,+07.5,100,0168,1703261179,19.666 00,0005,0007,0954.8,+07.4,100,0150,1703261479,19.656 00,0005,0007,0954.6,+07.3,100,0158,1703261779,19.447 00,0005,0007,0954.5,+07.2,100,0170,1703262079,19.42 00,0006,0008,0954.7,+07.2,100,0147,1703262379,19.784 00,0005,0007,0954.6,+07.2,100,0161,1703262679,19.543 00,0005,0007,0955.2,+07.3,100,0136,1703262979,19.73 00,0005,0007,0955.2,+07.3,100,0150,1703263279,19.516 00,0006,0008,0955.4,+07.3,100,0159,1703263579,19.497 00,0005,0007,0955.2,+07.1,100,0177,1703263879,19.479 00,0005,0007,0955.6,+07.0,100,0138,1703264179,19.667 00,0006,0008,0955.5,+07.0,100,0183,1703264479,19.452 00,0006,0008,0955.5,+07.0,100,0142,1703264779,19.438 00,0007,0010,0955.4,+07.1,100,0156,1703265079,19.618 00,0005,0007,0955.7,+07.1,100,0139,1703265379,19.401 00,0007,0010,0955.7,+07.1,100,0155,1703265679,19.391 00,0006,0008,0956.0,+06.8,100,0138,1703265979,19.522 00,0005,0007,0955.8,+06.5,100,0156,1703266279,19.51 00,0006,0008,0955.8,+06.1,100,0147,1703266579,19.493 00,0005,0007,0956.0,+05.8,100,0135,1703266879,19.514 00,0006,0008,0955.6,+05.3,100,0132,1703267179,19.464 00,0005,0007,0955.7,+04.9,100,0167,1703267479,19.644 00,0005,0007,0955.7,+04.5,100,0143,1703267779,19.43 00,0006,0008,0955.6,+04.1,100,0144,1703268079,19.614 00,0005,0007,0955.6,+03.9,100,0147,1703268379,19.403 00,0009,0012,0955.4,+04.1,100,0160,1703268679,19.39 00,0007,0010,0955.6,+04.5,100,0179,1703268979,19.374 00,0006,0008,0955.9,+04.9,100,0160,1703269279,19.369 00,0006,0008,0955.9,+05.2,100,0154,1703269579,19.472 00,0006,0008,0956.0,+05.3,100,0140,1703269879,19.68 00,0007,0010,0956.1,+05.0,100,0150,1703270179,19.467 00,0007,0010,0955.9,+05.1,100,0134,1703270479,19.471 00,0013,0017,0956.0,+05.1,100,0164,1703270779,19.639 00,0009,0012,0955.7,+05.0,100,0154,1703271079,19.623 00,0008,0011,0956.1,+05.1,100,0153,1703271379,19.618 00,0007,0010,0955.6,+05.1,100,0144,1703271679,19.601 00,0007,0010,0955.6,+04.8,100,0151,1703271979,19.384 00,0009,0012,0955.4,+04.5,100,0133,1703272279,19.363 00,0007,0010,0955.9,+04.5,100,0138,1703272579,19.354 00,0009,0012,0955.8,+04.3,100,0159,1703272879,19.334 00,0005,0007,0955.9,+04.4,100,0161,1703273179,19.445 00,0006,0008,0955.9,+04.5,100,0154,1703273479,19.658 00,0007,0010,0955.6,+04.5,100,0163,1703273779,19.446 00,0007,0010,0955.9,+04.7,100,0143,1703274079,19.627 00,0007,0010,0955.7,+04.5,100,0146,1703274379,19.652 00,0006,0008,0955.5,+04.3,100,0174,1703274679,19.402 00,0007,0010,0955.4,+04.1,100,0148,1703274979,19.39 00,0007,0010,0955.4,+04.0,100,0139,1703275279,19.376 00,0008,0011,0955.5,+04.0,100,0150,1703275579,19.359 00,0008,0011,0955.3,+04.0,100,0158,1703275879,19.349 00,0014,0018,0955.4,+03.9,100,0167,1703276179,19.525 00,0008,0011,0955.3,+03.9,100,0158,1703276479,19.314 00,0009,0012,0955.8,+03.9,100,0148,1703276779,19.627 00,0007,0010,0955.6,+04.2,100,0165,1703277079,19.682 00,0006,0008,0955.7,+04.4,100,0166,1703277379,19.496 00,0006,0008,0955.5,+04.4,100,0149,1703277679,19.412 00,0007,0010,0955.5,+04.8,100,0137,1703277979,19.423 00,0013,0017,0955.5,+04.5,100,0147,1703278279,19.591 00,0010,0013,0955.5,+04.2,100,0145,1703278579,19.37 00,0007,0010,0955.4,+03.7,100,0145,1703278879,19.362 00,0006,0008,0955.6,+03.1,100,0146,1703279179,19.342 00,0009,0012,0955.6,+02.8,100,0151,1703279479,19.539 00,0020,0027,0955.4,+02.4,100,0158,1703279779,19.312 00,0009,0012,0955.7,+02.5,100,0171,1703280079,19.298 00,0008,0011,0955.8,+02.3,100,0144,1703280379,19.609 00,0009,0012,0955.6,+02.1,100,0157,1703280679,19.426 00,0008,0011,0955.8,+01.9,100,0163,1703280979,19.415 00,0008,0011,0955.9,+01.8,100,0143,1703281279,19.53 00,0008,0011,0955.8,+01.8,100,0140,1703281579,19.389 00,0009,0012,0955.9,+01.6,100,0146,1703281879,19.369 00,0007,0010,0956.1,+01.6,100,0144,1703282179,19.554 00,0007,0010,0955.8,+01.5,100,0157,1703282479,19.343 00,0006,0008,0955.9,+01.5,100,0152,1703282779,19.327 00,0006,0008,0955.9,+01.7,100,0184,1703283079,19.316 00,0006,0008,0955.9,+01.5,100,0147,1703283379,19.301 00,0007,0010,0956.0,+01.5,100,0129,1703283679,19.488 00,0005,0007,0956.1,+01.4,100,0146,1703283979,19.402 00,0006,0008,0956.2,+01.7,100,0146,1703284279,19.42 00,0006,0008,0956.5,+01.8,100,0158,1703284579,19.412 00,0006,0008,0956.3,+01.7,100,0143,1703284879,19.39 00,0005,0007,0956.4,+01.4,100,0149,1703285179,19.382 00,0006,0008,0956.2,+01.6,100,0182,1703285479,19.363 00,0006,0008,0956.3,+01.4,100,0178,1703285779,19.368 00,0005,0007,0956.1,+01.1,100,0172,1703286079,19.337 00,0006,0008,0955.9,+00.9,100,0149,1703286379,19.323 00,0005,0007,0955.8,+00.8,100,0137,1703286679,19.31 00,0008,0011,0956.3,+00.7,100,0154,1703286979,19.303 00,0009,0012,0956.0,+00.4,100,0133,1703287279,19.284 00,0008,0011,0956.1,+00.4,100,0126,1703287579,19.406 00,0017,0023,0956.0,+00.3,100,0146,1703287879,19.418 00,0014,0018,0956.0,+00.3,100,0158,1703288179,19.401 00,0012,0016,0955.9,+00.2,100,0169,1703288479,19.387 00,0023,0031,0955.9,+00.2,100,0170,1703288779,19.374 00,0007,0010,0956.1,+00.3,100,0135,1703289079,19.367 00,0009,0012,0956.1,+00.1,100,0136,1703289379,19.35 00,0008,0011,0956.2,+00.1,100,0159,1703289679,19.535 00,0009,0012,0956.1,+00.1,100,0150,1703289979,19.322 00,0007,0010,0956.1,+00.1,100,0146,1703290279,19.314 00,0005,0007,0956.0,+00.2,100,0168,1703290579,19.504 00,0007,0010,0956.1,+00.1,100,0159,1703290879,19.293 00,0007,0010,0956.0,+00.1,100,0161,1703291179,19.396 00,0008,0011,0956.2,+00.2,100,0152,1703291479,19.412 00,0007,0010,0955.8,+00.3,100,0161,1703291779,19.4 00,0005,0007,0955.5,+00.7,100,0158,1703292079,19.384 00,0006,0008,0956.0,+00.7,100,0152,1703292379,19.373 00,0005,0007,0956.3,+00.4,100,0163,1703292679,19.358 00,0005,0007,0955.9,+00.1,100,0149,1703292979,19.548 00,0005,0007,0956.0,+00.1,100,0171,1703293279,19.332 00,0003,0005,0956.3,+00.4,100,0156,1703293579,19.319 00,0005,0007,0956.0,+00.8,100,0168,1703293879,19.308 00,0005,0007,0956.2,+00.6,100,0168,1703294179,19.295 00,0005,0007,0955.9,+00.4,100,0150,1703294479,19.282 00,0008,0011,0956.1,+00.5,100,0169,1703294779,19.397 00,0005,0007,0956.1,+01.0,100,0169,1703295079,19.608 00,0004,0006,0956.2,+01.7,100,0162,1703295379,19.394 00,0004,0006,0955.9,+01.6,100,0125,1703295679,19.381 00,0006,0008,0956.1,+01.6,100,0149,1703295979,19.37 00,0006,0008,0955.7,+01.8,100,0155,1703296279,19.354 00,0007,0010,0955.9,+02.4,100,0145,1703296579,19.546 00,0004,0006,0955.6,+02.6,100,0145,1703296879,19.327 00,0004,0006,0955.6,+02.5,100,0187,1703297179,19.513 00,0006,0008,0955.5,+02.7,100,0165,1703297479,19.312 00,0005,0007,0955.9,+02.6,100,0146,1703297779,19.288 00,0006,0008,0955.8,+02.5,100,0160,1703298079,19.476 00,0005,0007,0955.6,+02.3,100,0146,1703298379,19.385 00,0006,0008,0955.5,+02.0,100,0145,1703298679,19.399 00,0004,0006,0955.3,+02.3,100,0155,1703298979,19.392 00,0004,0006,0955.4,+02.4,100,0150,1703299279,19.569 00,0004,0006,0955.3,+02.2,100,0125,1703299579,19.367 00,0005,0007,0955.3,+02.0,100,0159,1703299879,19.347 00,0004,0006,0955.5,+01.8,100,0137,1703300179,19.33 00,0004,0006,0955.5,+01.4,100,0165,1703300479,19.314 00,0004,0006,0955.3,+01.2,100,0187,1703300779,19.303 00,0005,0007,0955.2,+01.3,100,0161,1703301079,19.313 00,0005,0007,0955.3,+01.2,100,0157,1703301379,19.481 00,0010,0013,0955.3,+01.5,100,0137,1703301679,19.265 00,0005,0007,0955.0,+01.8,100,0162,1703301979,19.372 00,0008,0011,0954.9,+02.1,100,0152,1703302279,19.394 00,0005,0007,0954.9,+02.0,100,0163,1703302579,19.577 00,0011,0015,0955.2,+01.9,100,0154,1703302879,19.361 00,0009,0012,0954.8,+02.1,100,0144,1703303179,19.347 00,0007,0010,0954.9,+02.3,100,0176,1703303479,19.532 00,0008,0011,0954.8,+02.4,100,0155,1703303779,19.321 00,0006,0008,0955.1,+02.5,100,0163,1703304079,19.309 00,0006,0008,0954.6,+02.7,100,0161,1703304379,19.293 00,0007,0010,0954.5,+02.5,100,0152,1703304679,19.278 00,0005,0007,0954.6,+02.3,100,0149,1703304979,19.265 00,0004,0006,0954.8,+02.1,100,0164,1703305279,19.45 00,0004,0006,0954.9,+02.2,100,0149,1703305579,19.372 00,0005,0007,0954.4,+02.4,100,0159,1703305879,19.574 00,0004,0006,0954.7,+02.6,100,0146,1703306179,19.365 00,0005,0007,0954.8,+02.8,100,0148,1703306479,19.368 00,0005,0007,0954.4,+02.7,100,0151,1703306779,19.339 00,0005,0007,0954.6,+02.5,100,0210,1703307079,19.327 00,0005,0007,0954.6,+02.5,100,0163,1703307379,19.312 00,0005,0007,0954.5,+02.5,100,0165,1703307679,19.296 00,0006,0008,0954.7,+02.3,100,0176,1703307979,19.279 00,0006,0008,0954.5,+02.1,100,0149,1703308279,19.271 00,0005,0007,0954.4,+02.0,100,0156,1703308579,19.257 00,0006,0008,0954.7,+02.0,100,0154,1703308879,19.441 00,0006,0008,0954.6,+02.2,100,0166,1703309179,19.358 00,0004,0006,0954.7,+02.5,100,0168,1703309479,19.369 00,0005,0007,0954.9,+02.6,100,0187,1703309779,19.356 00,0015,0021,0955.0,+02.7,100,0162,1703310079,19.541 00,0035,0048,0954.9,+02.5,100,0165,1703310379,19.522 00,0011,0015,0954.5,+02.6,100,0161,1703310679,19.317 00,0034,0047,0954.5,+02.6,100,0144,1703310979,19.493 00,0010,0013,0954.5,+02.6,100,0140,1703311279,19.496 00,0007,0010,0954.9,+02.9,100,0169,1703311579,19.274 00,0016,0022,0955.3,+03.1,100,0147,1703311879,19.261 00,0011,0015,0955.1,+03.0,100,0155,1703312179,19.439 00,0008,0011,0955.0,+02.5,100,0152,1703312479,19.43 00,0008,0011,0955.2,+02.3,100,0164,1703312779,19.549 00,0007,0010,0954.9,+02.7,100,0158,1703313079,19.549 00,0006,0008,0954.9,+03.2,100,0174,1703313379,19.34 00,0005,0007,0955.2,+03.8,100,0170,1703313679,19.326 00,0007,0010,0954.7,+04.2,100,0161,1703313979,19.51 00,0004,0006,0955.1,+05.0,100,0144,1703314279,19.501 00,0007,0010,0955.1,+06.1,100,0173,1703314579,19.283 00,0018,0024,0954.7,+06.2,100,0164,1703314879,19.462 00,0011,0015,0955.1,+06.9,100,0140,1703315179,19.451 00,0011,0015,0955.2,+08.0,100,0162,1703315479,19.432 00,0036,0049,0955.0,+08.4,100,0144,1703315779,19.415 00,0026,0036,0955.3,+08.6,100,0175,1703316079,19.401 00,0012,0016,0955.1,+08.3,100,0152,1703316379,19.312 00,0015,0021,0955.1,+07.9,100,0169,1703316679,19.326 00,0010,0013,0955.0,+07.3,100,0149,1703316979,19.31 00,0009,0012,0955.5,+08.0,100,0154,1703317279,19.303 00,0006,0008,0955.6,+08.9,100,0153,1703317579,19.282 00,0005,0007,0955.5,+09.5,100,0174,1703317879,19.265 00,0005,0007,0955.9,+10.5,100,0138,1703318179,19.253 00,0005,0007,0955.5,+09.5,100,0174,1703318479,19.228 00,0005,0007,0955.7,+08.9,100,0150,1703318779,19.411 00,0004,0006,0956.1,+09.5,100,0142,1703319079,19.194 00,0007,0010,0955.7,+11.4,100,0135,1703319379,19.178 00,0005,0007,0956.0,+13.9,000,0139,1703319679,19.359 00,0004,0006,0956.0,+15.2,000,0146,1703319979,19.468 00,0004,0006,0956.1,+15.4,000,0156,1703320279,19.479 00,0005,0007,0955.9,+15.6,000,0144,1703320579,19.47 00,0004,0006,0955.7,+15.5,000,0136,1703320879,19.441 00,0005,0007,0955.9,+15.9,000,0165,1703321179,19.425 00,0005,0007,0956.0,+16.1,000,0145,1703321479,19.471 00,0006,0008,0955.9,+15.9,000,0152,1703321779,19.386 00,0005,0007,0955.6,+15.8,000,0159,1703322079,19.172 00,0005,0007,0956.2,+15.8,000,0145,1703322379,19.351 00,0005,0007,0956.0,+15.1,000,0146,1703322679,19.137 00,0002,0003,0956.3,+14.7,000,0149,1703322979,19.116 00,0004,0006,0956.4,+13.8,000,0155,1703323279,19.102 00,0005,0007,0956.2,+12.6,100,0148,1703323579,19.228 00,0005,0007,0956.8,+11.2,100,0152,1703323879,19.419 00,0006,0008,0956.9,+10.2,100,0138,1703324179,19.396 00,0005,0007,0956.9,+09.8,100,0155,1703324479,19.185 00,0006,0008,0957.3,+09.6,100,0149,1703324779,19.364 00,0005,0007,0957.3,+08.9,100,0154,1703325079,19.348 00,0006,0008,0957.9,+08.5,100,0150,1703325379,19.33 00,0008,0011,0957.6,+08.2,100,0181,1703325679,19.322 00,0004,0006,0957.9,+08.1,100,0140,1703325979,19.302 00,0003,0005,0957.7,+08.3,100,0133,1703326279,19.287 00,0003,0005,0958.6,+08.1,100,0175,1703326579,19.071 00,0003,0005,0958.5,+07.9,100,0154,1703326879,19.055 00,0003,0005,0958.5,+07.6,100,0143,1703327179,19.165 00,0003,0005,0958.8,+07.6,100,0150,1703327479,19.376 00,0003,0005,0958.9,+07.8,100,0157,1703327779,19.159 00,0003,0005,0958.5,+07.5,100,0143,1703328079,19.347 00,0003,0005,0958.6,+07.5,100,0156,1703328379,19.128 00,0004,0006,0959.0,+07.6,100,0154,1703328679,19.122 00,0003,0005,0959.0,+07.9,100,0163,1703328979,19.292 00,0003,0005,0958.7,+08.8,100,0172,1703329279,19.304 00,0003,0005,0958.3,+09.3,100,0148,1703329579,19.067 00,0003,0005,0958.8,+09.0,100,0141,1703329879,19.244 00,0003,0005,0958.6,+08.4,100,0151,1703330179,19.034 00,0003,0005,0958.6,+08.5,100,0134,1703330479,19.231 00,0003,0005,0959.1,+08.6,100,0155,1703330779,19.124 00,0003,0005,0958.6,+08.7,100,0138,1703331079,19.136 00,0003,0005,0958.8,+08.8,100,0150,1703331379,19.12 00,0003,0005,0958.4,+09.0,100,0137,1703331679,19.326 00,0003,0005,0958.9,+09.4,100,0150,1703331979,19.284 00,0003,0005,0958.6,+09.1,100,0170,1703332279,19.082 00,0003,0005,0958.9,+09.2,100,0167,1703332579,19.25 00,0003,0005,0958.6,+09.4,100,0138,1703332879,19.242 00,0003,0005,0958.8,+09.1,100,0153,1703333179,19.223 00,0003,0005,0958.8,+09.3,100,0127,1703333479,19.217 00,0004,0006,0958.7,+09.8,100,0148,1703333779,19.184 00,0004,0006,0958.7,+10.1,100,0143,1703334079,19.167 00,0004,0006,0958.6,+10.0,100,0168,1703334379,19.084 00,0004,0006,0958.8,+10.3,100,0151,1703334679,19.091 00,0003,0005,0958.6,+10.0,100,0146,1703334979,19.274 00,0003,0005,0959.2,+10.2,100,0139,1703335279,19.254 00,0003,0005,0959.3,+10.6,100,0154,1703335579,19.041 00,0003,0005,0959.0,+10.2,100,0157,1703335879,19.023 00,0003,0005,0959.2,+09.9,100,0178,1703336179,19.011 00,0004,0006,0959.1,+09.8,100,0149,1703336478,18.996 00,0003,0005,0959.4,+10.0,100,0155,1703336778,18.978 00,0003,0005,0959.1,+09.8,100,0166,1703337078,18.965 00,0003,0005,0959.1,+10.1,100,0154,1703337378,18.942 00,0003,0005,0959.3,+10.1,100,0144,1703337679,19.122 00,0003,0005,0959.7,+10.6,100,0143,1703337979,19.032 00,0003,0005,0959.7,+10.4,100,0164,1703338279,19.248 00,0003,0005,0960.1,+09.9,100,0168,1703338579,19.028 00,0003,0005,0959.8,+09.7,100,0159,1703338879,19.288 00,0006,0008,0959.8,+09.7,100,0152,1703339179,19.022 00,0004,0006,0959.7,+09.0,100,0161,1703339479,19.207 00,0004,0006,0960.1,+08.6,100,0159,1703339779,19.198 00,0003,0005,0960.0,+08.4,100,0163,1703340079,19.15 00,0003,0005,0960.3,+08.4,100,0159,1703340379,19.023 00,0004,0006,0960.2,+08.4,100,0158,1703340679,19.003 00,0004,0006,0960.3,+08.3,100,0173,1703340979,19.11 00,0003,0005,0960.0,+08.1,100,0156,1703341279,19.08 00,0004,0006,0960.1,+08.1,100,0156,1703341579,19.005 00,0004,0006,0959.8,+07.9,100,0172,1703341879,19.214 00,0003,0005,0960.0,+07.8,100,0135,1703342179,19.23 00,0003,0005,0960.2,+07.6,100,0150,1703342478,18.971 00,0004,0006,0960.0,+07.4,100,0171,1703342779,19.154 00,0005,0007,0959.9,+07.1,100,0166,1703343078,18.94 00,0006,0008,0959.9,+06.9,100,0143,1703343379,19.036 00,0002,0003,0959.9,+06.8,100,0141,1703343678,18.98 00,0007,0010,0960.4,+06.7,100,0157,1703343979,19.119 00,0005,0007,0959.9,+06.5,100,0138,1703344278,18.879 00,0004,0006,0960.0,+06.6,100,0139,1703344579,19.062 00,0006,0008,0959.6,+06.4,100,0177,1703344879,19.094 00,0006,0008,0960.1,+06.3,100,0164,1703345179,19.016 00,0003,0005,0960.3,+06.3,100,0139,1703345478,18.983 00,0003,0005,0960.1,+06.3,100,0149,1703345778,18.984 00,0003,0005,0959.8,+06.2,100,0133,1703346079,19.157 00,0003,0005,0960.0,+06.1,100,0148,1703346379,19.263 00,0003,0005,0960.4,+05.7,100,0120,1703346678,18.912 00,0007,0010,0960.2,+05.3,100,0150,1703346979,19.097 00,0006,0008,0960.3,+04.7,100,0149,1703347278,18.883 00,0010,0013,0959.8,+04.9,100,0132,1703347578,18.935 00,0005,0007,0959.8,+05.7,100,0149,1703347878,18.857 00,0009,0012,0959.8,+05.6,100,0154,1703348179,19.048 00,0007,0010,0959.9,+05.8,100,0161,1703348478,18.848 00,0006,0008,0959.8,+05.9,100,0150,1703348778,18.937 00,0016,0022,0960.1,+05.7,100,0126,1703349078,18.943 00,0026,0036,0960.0,+05.2,100,0158,1703349378,18.95 00,0011,0015,0960.4,+04.6,100,0162,1703349679,19.117 00,0009,0012,0960.2,+03.9,100,0156,1703349979,19.104 00,0010,0013,0960.3,+03.6,100,0132,1703350278,18.9 00,0007,0010,0960.2,+03.2,100,0139,1703350579,19.071 00,0008,0011,0960.0,+02.8,100,0159,1703350878,18.859 00,0007,0010,0960.0,+02.4,100,0161,1703351178,18.846 00,0008,0011,0960.1,+02.3,100,0157,1703351478,18.837 00,0009,0012,0959.9,+02.4,100,0151,1703351779,19.025 00,0005,0007,0959.8,+02.5,100,0145,1703352078,18.803 00,0009,0012,0960.1,+02.4,100,0158,1703352378,18.912 00,0005,0007,0960.0,+02.4,100,0167,1703352679,19.151 00,0004,0006,0960.2,+02.4,100,0157,1703352978,18.913 00,0004,0006,0959.9,+02.7,100,0158,1703353279,19.158 00,0006,0008,0960.2,+03.1,100,0146,1703353578,18.886 00,0007,0010,0959.9,+03.7,100,0155,1703353879,19.073 00,0007,0010,0959.8,+04.3,100,0152,1703354178,18.868 00,0007,0010,0959.8,+04.5,100,0179,1703354479,19.039 00,0006,0008,0959.8,+04.7,100,0151,1703354778,18.829 00,0012,0016,0960.0,+04.8,100,0138,1703355078,18.813 00,0013,0017,0960.3,+05.1,100,0153,1703355378,18.799 00,0011,0015,0960.1,+05.5,100,0170,1703355678,18.791 00,0009,0012,0960.2,+05.8,100,0154,1703355978,18.894 00,0010,0013,0960.5,+05.8,100,0128,1703356279,19.11 00,0024,0032,0960.4,+05.7,100,0124,1703356579,19.129 00,0023,0031,0960.2,+05.8,100,0137,1703356878,18.885 00,0010,0013,0959.7,+06.1,100,0154,1703357179,19.06 00,0010,0013,0959.7,+06.1,100,0140,1703357479,19.042 00,0010,0013,0959.9,+06.3,100,0167,1703357779,19.095 00,0008,0011,0959.5,+06.3,100,0155,1703358078,18.811 00,0008,0011,0959.6,+06.4,100,0143,1703358379,19.008 00,0008,0011,0959.4,+06.5,100,0148,1703358678,18.988 00,0010,0013,0959.5,+06.6,100,0158,1703358979,19.011 00,0012,0016,0959.5,+06.6,100,0132,1703359278,18.772 00,0010,0013,0959.5,+06.4,100,0151,1703359578,18.868 00,0011,0015,0959.7,+06.1,100,0148,1703359878,18.874 00,0009,0012,0959.7,+05.7,100,0171,1703360178,18.876 00,0010,0013,0960.4,+05.7,100,0141,1703360478,18.848 00,0014,0018,0960.5,+05.9,100,0148,1703360778,18.829 00,0012,0016,0960.1,+06.1,100,0142,1703361078,18.819 00,0009,0012,0959.9,+06.5,100,0158,1703361378,20 00,0007,0010,0959.9,+06.6,100,0142,1703361678,18.978 00,0007,0010,0960.4,+06.7,100,0140,1703361978,18.963 00,0007,0010,0960.1,+06.5,100,0161,1703362278,18.753 00,0006,0008,0960.3,+06.3,100,0179,1703362578,18.734 00,0007,0010,0960.3,+06.1,100,0148,1703362878,18.917 00,0007,0010,0960.3,+06.0,100,0156,1703363178,18.829 00,0010,0013,0960.5,+05.7,100,0152,1703363478,18.844 00,0008,0011,0960.5,+05.9,100,0161,1703363778,18.827 00,0007,0010,0960.2,+06.2,100,0135,1703364078,18.811 00,0007,0010,0960.3,+06.3,100,0140,1703364378,18.995 00,0007,0010,0960.2,+06.4,100,0150,1703364678,18.784 00,0009,0012,0960.3,+06.5,100,0152,1703364978,18.769 00,0010,0013,0960.4,+06.7,100,0185,1703365278,18.97 00,0008,0011,0960.4,+06.8,100,0138,1703365578,18.934 00,0008,0011,0960.7,+06.9,100,0137,1703365878,18.736 00,0008,0011,0960.8,+06.9,100,0148,1703366178,18.724 00,0006,0008,0960.8,+06.9,100,0155,1703366478,18.688 00,0006,0008,0960.6,+06.8,100,0151,1703366778,18.799 00,0006,0008,0960.9,+06.6,100,0151,1703367079,19.01 00,0006,0008,0960.8,+06.5,100,0164,1703367378,18.994 00,0006,0008,0960.8,+06.4,100,0159,1703367678,18.983 00,0008,0011,0960.9,+06.8,100,0152,1703367978,18.963 00,0008,0011,0960.8,+07.3,100,0136,1703368278,18.946 00,0009,0012,0961.2,+09.0,100,0153,1703368578,18.93 00,0005,0007,0961.1,+09.4,100,0153,1703368878,18.72 00,0007,0010,0961.1,+09.6,100,0156,1703369178,18.905 00,0006,0008,0961.0,+09.9,100,0151,1703369478,18.883 00,0006,0008,0961.2,+09.9,100,0147,1703369778,18.871 00,0005,0007,0961.0,+09.9,100,0153,1703370078,18.86 00,0005,0007,0961.3,+09.9,100,0169,1703370378,18.771 00,0004,0006,0961.3,+09.7,100,0147,1703370678,18.978 00,0005,0007,0961.3,+09.7,100,0116,1703370978,18.766 00,0005,0007,0961.2,+09.7,100,0140,1703371278,18.741 00,0006,0008,0961.4,+09.7,100,0147,1703371578,18.727 00,0005,0007,0961.4,+09.8,100,0130,1703371878,18.911 00,0006,0008,0961.4,+09.7,100,0177,1703372178,18.891 00,0006,0008,0961.1,+09.7,100,0151,1703372478,18.687 00,0007,0010,0961.3,+09.7,100,0158,1703372778,18.662 00,0005,0007,0961.1,+09.7,100,0186,1703373078,18.642 00,0006,0008,0961.3,+09.9,100,0140,1703373378,18.823 00,0006,0008,0961.4,+09.7,100,0135,1703373678,18.812 00,0005,0007,0961.2,+09.5,100,0140,1703373978,18.719 00,0005,0007,0961.6,+09.5,100,0168,1703374278,18.928 00,0005,0007,0961.2,+09.7,100,0136,1703374578,18.931 00,0005,0007,0961.6,+09.4,100,0161,1703374878,18.701 00,0005,0007,0961.3,+09.6,100,0152,1703375178,18.884 00,0005,0007,0961.4,+10.0,100,0149,1703375478,18.669 00,0006,0008,0961.4,+10.0,100,0149,1703375778,18.649 00,0005,0007,0961.5,+10.0,100,0181,1703376078,18.832 00,0005,0007,0961.9,+09.9,100,0165,1703376378,18.617 00,0005,0007,0962.0,+09.7,100,0143,1703376678,18.798 00,0004,0006,0961.7,+09.6,100,0144,1703376978,18.785 00,0006,0008,0962.3,+09.1,100,0159,1703377278,18.765 00,0005,0007,0962.2,+08.7,100,0151,1703377578,18.678 00,0005,0007,0961.9,+08.4,100,0152,1703377878,18.888 00,0005,0007,0962.1,+08.8,100,0169,1703378178,18.871 00,0005,0007,0962.2,+09.1,100,0142,1703378478,18.656 00,0004,0006,0962.5,+09.2,100,0145,1703378778,18.838 00,0004,0006,0962.2,+08.9,100,0145,1703379078,18.835 00,0004,0006,0962.4,+08.3,100,0164,1703379378,18.807 00,0004,0006,0962.4,+07.8,100,0156,1703379678,18.794 00,0004,0006,0962.5,+07.7,100,0196,1703379978,18.773 00,0005,0007,0962.4,+08.7,100,0151,1703380278,18.566 00,0005,0007,0962.6,+09.0,100,0130,1703380578,18.547 00,0005,0007,0962.8,+09.3,100,0141,1703380878,18.533 00,0006,0008,0962.6,+09.3,100,0158,1703381178,18.64 00,0005,0007,0962.4,+09.2,100,0118,1703381478,18.85 00,0004,0006,0962.6,+09.3,100,0153,1703381778,18.834 00,0005,0007,0962.8,+09.4,100,0137,1703382078,18.818 00,0004,0006,0962.8,+09.7,100,0156,1703382378,18.607 00,0005,0007,0962.7,+10.0,100,0171,1703382678,18.784 00,0004,0006,0962.6,+10.0,100,0147,1703382978,18.57 00,0004,0006,0963.0,+10.2,100,0160,1703383278,18.748 00,0004,0006,0963.0,+10.4,100,0160,1703383578,18.736 00,0004,0006,0963.1,+10.6,100,0160,1703383878,18.519 00,0004,0006,0963.1,+10.7,100,0144,1703384178,18.706 00,0004,0006,0963.0,+10.7,100,0171,1703384478,18.683 00,0004,0006,0963.0,+10.7,100,0133,1703384778,18.789 00,0007,0010,0963.4,+10.6,100,0149,1703385078,18.813 00,0007,0010,0963.4,+10.4,100,0155,1703385378,18.595 00,0011,0015,0963.5,+10.5,100,0154,1703385678,18.782 00,0009,0012,0963.5,+10.5,100,0146,1703385978,18.756 00,0007,0010,0963.5,+09.9,100,0156,1703386278,18.542 00,0005,0007,0963.7,+09.8,100,0148,1703386578,18.719 00,0005,0007,0963.9,+09.8,100,0144,1703386878,18.502 00,0005,0007,0963.8,+09.9,100,0152,1703387178,18.688 00,0004,0006,0963.8,+09.8,100,0143,1703387478,18.667 00,0004,0006,0963.6,+10.1,100,0145,1703387778,18.657 00,0006,0008,0963.7,+10.1,100,0136,1703388078,18.638 00,0004,0006,0963.7,+10.1,100,0150,1703388378,18.552 00,0001,0002,0964.0,+10.1,100,0143,1703388678,18.757 00,0004,0006,0964.1,+10.1,100,0142,1703388978,18.541 00,0004,0006,0964.1,+10.1,100,0123,1703389278,18.722 00,0004,0006,0964.2,+10.3,100,0136,1703389578,18.508 00,0004,0006,0964.7,+10.4,100,0161,1703389878,18.69 00,0005,0007,0964.4,+10.4,100,0134,1703390178,18.677 00,0003,0005,0964.4,+10.5,100,0157,1703390478,18.655 00,0004,0006,0964.1,+10.6,100,0145,1703390778,18.641 00,0005,0007,0964.3,+10.6,100,0150,1703391078,18.624 00,0004,0006,0964.4,+10.7,100,0139,1703391378,18.61 00,0004,0006,0964.7,+10.4,100,0149,1703391678,18.394 00,0006,0008,0964.8,+09.8,100,0157,1703391978,18.701 00,0005,0007,0964.7,+09.4,100,0155,1703392278,18.709 00,0005,0007,0964.8,+09.0,100,0131,1703392578,18.693 00,0004,0006,0964.8,+08.7,100,0156,1703392878,18.677 00,0004,0006,0965.0,+08.5,100,0128,1703393178,18.461 00,0004,0006,0965.1,+08.4,100,0164,1703393478,18.644 00,0005,0007,0965.0,+08.2,100,0155,1703393778,18.627 00,0008,0011,0965.4,+08.3,100,0144,1703394078,18.418 00,0007,0010,0965.3,+08.5,100,0154,1703394378,18.402 00,0006,0008,0965.4,+08.6,100,0165,1703394678,18.585 00,0010,0013,0965.5,+08.6,100,0136,1703394978,18.563 00,0007,0010,0965.6,+08.8,100,0147,1703395278,18.353 00,0006,0008,0965.8,+08.9,100,0139,1703395578,18.654 00,0005,0007,0965.6,+08.8,100,0171,1703395878,18.692 00,0004,0006,0965.5,+08.8,100,0144,1703396178,18.653 00,0005,0007,0966.0,+08.7,100,0147,1703396478,18.438 00,0007,0010,0966.2,+08.7,100,0154,1703396778,18.422 00,0005,0007,0966.0,+09.0,100,0148,1703397078,18.606 00,0004,0006,0965.9,+09.2,100,0161,1703397378,18.394 00,0006,0008,0965.8,+09.3,100,0133,1703397678,18.573 00,0006,0008,0966.3,+09.5,100,0161,1703397978,18.361 00,0005,0007,0965.9,+09.7,100,0138,1703398278,18.339 00,0005,0007,0965.9,+10.0,100,0175,1703398578,18.527 00,0004,0006,0966.0,+10.0,100,0157,1703398878,18.308 00,0004,0006,0966.2,+10.1,100,0167,1703399178,18.419 00,0004,0006,0966.3,+10.4,100,0166,1703399478,18.631 00,0004,0006,0966.1,+10.5,100,0168,1703399778,18.416 00,0006,0008,0966.4,+10.5,100,0161,1703400078,18.398 00,0005,0007,0966.3,+10.5,100,0153,1703400378,18.381 00,0004,0006,0966.6,+10.7,100,0160,1703400678,18.561 00,0006,0008,0966.6,+10.6,100,0152,1703400978,18.547 00,0005,0007,0966.7,+10.4,100,0143,1703401278,18.527 00,0005,0007,0966.8,+10.1,100,0139,1703401578,18.311 00,0005,0007,0966.8,+09.8,100,0145,1703401878,18.49 00,0006,0008,0967.0,+09.8,100,0146,1703402178,18.476 00,0006,0008,0966.8,+09.7,100,0143,1703402478,18.468 00,0005,0007,0966.7,+09.9,100,0136,1703402778,18.372 00,0005,0007,0967.1,+10.3,100,0119,1703403078,18.588 00,0016,0022,0967.1,+10.7,100,0128,1703403378,18.565 00,0012,0016,0967.3,+11.1,100,0162,1703403678,18.553 00,0006,0008,0967.2,+10.8,100,0145,1703403978,18.528 00,0006,0008,0967.2,+10.5,100,0138,1703404278,18.315 00,0006,0008,0967.2,+10.6,100,0153,1703404578,18.306 00,0005,0007,0967.6,+10.4,100,0175,1703404878,18.487 00,0004,0006,0967.6,+10.4,100,0137,1703405178,18.268 00,0005,0007,0968.0,+10.3,100,0143,1703405478,18.249 00,0004,0006,0968.0,+10.6,100,0149,1703405778,18.438 00,0005,0007,0967.8,+10.7,100,0130,1703406078,18.414 00,0005,0007,0968.2,+10.9,100,0159,1703406378,18.523 00,0004,0006,0967.7,+10.9,100,0152,1703406678,18.536 00,0006,0008,0967.8,+10.8,100,0154,1703406978,18.318 00,0005,0007,0967.4,+11.4,100,0141,1703407278,18.504 00,0005,0007,0967.5,+12.3,100,0137,1703407578,18.287 00,0005,0007,0967.2,+13.9,000,0137,1703407878,18.462 00,0005,0007,0967.4,+15.2,000,0140,1703408178,18.447 00,0004,0006,0967.0,+15.7,000,0158,1703408478,18.429 00,0005,0007,0967.1,+16.0,000,0146,1703408778,18.411 00,0005,0007,0967.0,+16.6,000,0163,1703409078,18.392 00,0005,0007,0966.9,+17.4,000,0138,1703409378,18.186 00,0004,0006,0967.0,+17.1,000,0168,1703409678,18.357 00,0005,0007,0967.5,+16.6,000,0133,1703409978,18.463 00,0004,0006,0967.3,+15.8,000,0160,1703410278,18.472 00,0005,0007,0967.1,+17.9,000,0158,1703410578,18.256 00,0005,0007,0966.5,+18.5,000,0147,1703410878,18.237 00,0004,0006,0966.8,+17.7,000,0147,1703411178,18.413 00,0004,0006,0966.6,+17.8,000,0172,1703411478,18.2 00,0004,0006,0966.6,+16.9,000,0157,1703411778,18.38 00,0004,0006,0966.7,+17.1,000,0138,1703412078,18.362 00,0003,0005,0966.9,+17.0,000,0180,1703412378,18.146 00,0004,0006,0966.8,+17.1,000,0145,1703412678,18.329 00,0001,0002,0966.9,+18.1,000,0141,1703412978,18.303 00,0004,0006,0966.5,+18.7,000,0156,1703413278,18.289 00,0005,0007,0966.2,+18.3,000,0140,1703413578,18.394 00,0003,0005,0966.2,+18.2,000,0167,1703413878,18.209 00,0004,0006,0966.5,+19.0,000,0141,1703414178,18.19 00,0004,0006,0966.3,+16.8,000,0143,1703414478,18.177 00,0004,0006,0966.4,+17.5,000,0170,1703414778,18.15 00,0004,0006,0966.5,+16.8,000,0145,1703415078,18.328 00,0003,0005,0966.3,+16.4,000,0174,1703415378,18.316 00,0003,0005,0966.5,+15.8,000,0141,1703415678,18.099 00,0003,0005,0966.6,+15.0,000,0151,1703415978,18.275 00,0003,0005,0966.5,+14.5,000,0170,1703416278,18.066 00,0003,0005,0966.5,+15.2,000,0156,1703416578,18.241 00,0004,0006,0966.4,+15.8,000,0151,1703416878,18.219 00,0003,0005,0966.3,+15.8,000,0146,1703417178,18.129 00,0003,0005,0966.6,+15.8,000,0158,1703417478,18.136 00,0004,0006,0966.3,+15.6,000,0133,1703417778,18.319 00,0003,0005,0966.1,+15.5,000,0163,1703418078,18.302 00,0003,0005,0966.3,+15.2,000,0127,1703418378,18.086 00,0004,0006,0966.2,+15.0,000,0154,1703418678,18.262 00,0003,0005,0966.1,+15.2,000,0145,1703418978,18.245 00,0003,0005,0966.1,+15.1,000,0139,1703419278,18.031 00,0004,0006,0966.1,+15.2,000,0156,1703419578,18.213 00,0003,0005,0966.2,+15.3,000,0146,1703419878,18.191 00,0003,0005,0966.2,+15.4,000,0157,1703420178,18.175 00,0082,0111,0966.1,+15.4,000,0164,1703420477,17.957 00,0007,0010,0966.3,+15.6,000,0136,1703420778,18.263 00,0005,0007,0966.3,+15.6,000,0141,1703421078,18.272 00,0003,0005,0966.7,+15.8,000,0127,1703421378,18.257 00,0003,0005,0966.5,+16.2,000,0163,1703421678,18.238 00,0004,0006,0966.4,+16.0,000,0165,1703421978,18.248 00,0004,0006,0966.8,+15.6,000,0169,1703422278,18.206 00,0003,0005,0966.3,+16.0,000,0144,1703422577,17.987 00,0004,0006,0966.5,+16.1,000,0152,1703422878,18.168 00,0004,0006,0966.6,+15.7,000,0157,1703423178,18.146 00,0004,0006,0966.4,+14.9,000,0132,1703423477,17.934 00,0004,0006,0966.6,+14.6,000,0155,1703423777,17.925 00,0005,0007,0966.6,+14.6,000,0161,1703424078,18.092 00,0004,0006,0966.7,+14.7,000,0157,1703424378,18.003 00,0006,0008,0966.5,+15.3,000,0150,1703424678,18.211 00,0005,0007,0966.7,+15.0,000,0158,1703424978,18.197 00,0006,0008,0966.4,+14.6,000,0142,1703425277,17.981 00,0006,0008,0966.4,+14.6,000,0161,1703425578,18.165 00,0014,0018,0967.0,+14.5,000,0155,1703425878,18.142 00,0009,0012,0966.8,+14.4,000,0148,1703426178,18.123 00,0005,0007,0966.9,+14.5,000,0158,1703426478,18.111 00,0005,0007,0967.1,+14.5,000,0152,1703426778,18.092 00,0005,0007,0967.1,+14.6,000,0155,1703427078,18.07 00,0011,0015,0967.1,+14.5,000,0141,1703427377,17.854 00,0009,0012,0966.8,+14.3,000,0161,1703427678,18.047 00,0006,0008,0967.0,+14.0,000,0162,1703427978,18.144 00,0004,0006,0966.7,+13.6,000,0130,1703428278,18.156 00,0005,0007,0966.9,+13.0,100,0151,1703428578,18.134 00,0004,0006,0967.0,+12.8,100,0142,1703428878,18.121 00,0006,0008,0966.6,+12.5,100,0161,1703429178,18.19 00,0007,0010,0966.8,+12.4,100,0134,1703429477,17.908 00,0009,0012,0966.8,+12.2,100,0157,1703429778,18.099 00,0015,0021,0967.2,+12.0,100,0138,1703430078,18.06 00,0012,0016,0967.0,+12.0,100,0124,1703430378,18.313 00,0009,0012,0967.0,+12.3,100,0143,1703430678,18.104 00,0011,0015,0967.1,+12.0,100,0145,1703430978,18.041 00,0007,0010,0966.8,+11.5,100,0150,1703431277,17.79 00,0007,0010,0967.0,+11.3,100,0145,1703431577,17.922 00,0008,0011,0967.3,+10.9,100,0137,1703431878,18.101 00,0007,0010,0967.2,+10.6,100,0144,1703432178,18.085 00,0009,0012,0967.4,+10.3,100,0155,1703432478,18.098 00,0015,0021,0967.1,+09.7,100,0137,1703432778,18.102 00,0013,0017,0967.3,+09.2,100,0148,1703433078,18.036 00,0008,0011,0967.5,+09.0,100,0169,1703433377,17.831 00,0007,0010,0967.4,+08.6,100,0155,1703433677,17.837 00,0008,0011,0967.4,+08.5,100,0157,1703433977,17.997 00,0008,0011,0967.5,+08.6,100,0145,1703434277,17.773 00,0010,0013,0967.4,+08.4,100,0167,1703434577,17.952 00,0009,0012,0967.4,+08.3,100,0173,1703434877,17.739 00,0011,0015,0967.6,+08.2,100,0149,1703435178,18.046 00,0007,0010,0967.8,+08.0,100,0133,1703435477,17.858 00,0007,0010,0967.7,+07.8,100,0147,1703435778,18.096 00,0005,0007,0967.7,+07.8,100,0157,1703436077,17.827 00,0006,0008,0967.7,+07.5,100,0130,1703436377,17.813 00,0009,0012,0967.9,+07.4,100,0141,1703436677,17.996 00,0013,0017,0967.8,+07.6,100,0169,1703436977,17.806 00,0010,0013,0967.9,+07.5,100,0128,1703437277,17.979 00,0004,0006,0967.8,+07.4,100,0145,1703437577,17.966 00,0058,0078,0967.9,+07.2,100,0164,1703437877,17.735 00,0036,0049,0968.2,+07.1,100,0146,1703438177,17.913 00,0016,0022,0967.8,+07.3,100,0156,1703438477,17.898 00,0008,0011,0968.0,+07.7,100,0144,1703438777,17.815 00,0007,0010,0968.0,+07.8,100,0162,1703439078,18.031 00,0007,0010,0967.7,+07.9,100,0166,1703439377,17.807 00,0007,0010,0967.9,+08.0,100,0119,1703439677,17.877 00,0006,0008,0968.0,+08.2,100,0123,1703439978,18.019 00,0006,0008,0967.9,+08.3,100,0142,1703440277,17.959 00,0008,0011,0968.2,+08.3,100,0173,1703440577,17.944 00,0007,0010,0967.9,+08.4,100,0157,1703440877,17.927 00,0005,0007,0968.3,+08.3,100,0161,1703441177,17.711 00,0006,0008,0968.3,+08.2,100,0141,1703441477,17.694 00,0006,0008,0968.0,+08.2,100,0177,1703441777,17.68 00,0009,0012,0968.3,+08.1,100,0180,1703442077,17.663 00,0007,0010,0968.4,+07.9,100,0163,1703442377,17.968 00,0009,0012,0968.3,+07.9,100,0147,1703442677,17.784 00,0011,0015,0968.1,+07.7,100,0154,1703442977,17.966 00,0013,0017,0968.2,+07.7,100,0186,1703443277,17.95 00,0019,0026,0968.2,+07.5,100,0158,1703443577,17.736 00,0008,0011,0968.1,+07.5,100,0152,1703443877,17.724 00,0009,0012,0968.4,+07.4,100,0134,1703444177,17.705 00,0021,0028,0968.6,+07.4,100,0156,1703444477,17.888 00,0016,0022,0968.3,+07.2,100,0162,1703444777,17.875 00,0012,0016,0968.6,+07.2,100,0138,1703445077,17.889 00,0006,0008,0968.5,+07.6,100,0160,1703445377,17.643 00,0006,0008,0968.3,+07.9,100,0170,1703445677,17.824 00,0008,0011,0968.4,+07.9,100,0142,1703445977,17.736 00,0006,0008,0968.5,+07.9,100,0142,1703446277,17.949 00,0007,0010,0968.5,+08.3,100,0152,1703446577,17.73 00,0007,0010,0968.7,+08.0,100,0150,1703446877,17.916 00,0009,0012,0968.5,+08.0,100,0164,1703447177,17.702 00,0008,0011,0968.5,+08.0,100,0141,1703447477,17.884 00,0006,0008,0968.5,+08.0,100,0132,1703447777,17.864 00,0007,0010,0968.8,+08.5,100,0169,1703448077,17.653 00,0007,0010,0968.5,+08.7,100,0126,1703448377,17.835 00,0006,0008,0968.6,+08.6,100,0157,1703448677,17.618 00,0007,0010,0968.5,+08.7,100,0158,1703448977,17.805 00,0007,0010,0968.5,+08.7,100,0154,1703449277,17.785 00,0007,0010,0969.0,+08.6,100,0148,1703449577,17.695 00,0006,0008,0968.8,+08.3,100,0154,1703449877,17.708 00,0006,0008,0968.9,+08.0,100,0144,1703450177,17.889 00,0007,0010,0969.1,+07.9,100,0149,1703450477,17.673 00,0006,0008,0969.0,+07.8,100,0152,1703450777,17.859 00,0006,0008,0969.0,+07.8,100,0153,1703451077,17.839 00,0006,0008,0969.0,+07.9,100,0133,1703451377,17.625 00,0006,0008,0969.2,+07.9,100,0129,1703451677,17.609 00,0006,0008,0969.0,+07.7,100,0160,1703451977,17.791 00,0003,0005,0968.7,+07.5,100,0159,1703452277,17.777 00,0007,0010,0968.8,+07.3,100,0147,1703452577,17.562 00,0006,0008,0969.2,+07.6,100,0160,1703452877,17.742 00,0006,0008,0969.0,+07.3,100,0164,1703453177,17.658 00,0008,0011,0969.2,+07.3,100,0176,1703453477,17.863 00,0008,0011,0969.3,+07.2,100,0140,1703453777,17.848 00,0008,0011,0969.1,+07.1,100,0161,1703454077,17.832 00,0006,0008,0969.3,+06.9,100,0140,1703454377,17.626 00,0007,0010,0969.1,+06.8,100,0159,1703454677,17.803 00,0006,0008,0969.2,+06.9,100,0154,1703454977,17.588 00,0006,0008,0968.9,+07.0,100,0129,1703455277,17.77 00,0006,0008,0969.2,+06.9,100,0142,1703455577,17.558 00,0007,0010,0969.0,+07.0,100,0172,1703455877,17.739 00,0006,0008,0969.2,+06.9,100,0159,1703456177,17.725 00,0007,0010,0969.0,+06.7,100,0135,1703456477,17.708 00,0006,0008,0968.9,+06.8,100,0146,1703456777,17.619 00,0007,0010,0969.2,+06.5,100,0153,1703457077,17.832 00,0008,0011,0969.1,+06.5,100,0135,1703457377,17.812 00,0009,0012,0968.8,+06.3,100,0183,1703457677,17.806 00,0011,0015,0968.8,+06.0,100,0164,1703457977,17.784 00,0010,0013,0969.1,+06.1,100,0154,1703458277,17.57 00,0008,0011,0969.0,+06.1,100,0154,1703458577,17.755 00,0008,0011,0968.5,+05.9,100,0148,1703458877,17.74 00,0007,0010,0968.7,+05.6,100,0129,1703459177,17.721 00,0007,0010,0968.9,+05.7,100,0166,1703459477,17.708 00,0008,0011,0968.8,+05.7,100,0133,1703459777,17.497 00,0010,0013,0968.6,+05.6,100,0169,1703460077,17.675 00,0009,0012,0968.6,+06.1,100,0137,1703460377,17.784 00,0008,0011,0968.7,+06.9,100,0172,1703460677,17.604 00,0007,0010,0968.9,+07.4,100,0154,1703460977,17.784 00,0039,0053,0968.6,+07.0,100,0161,1703461277,17.571 00,0034,0047,0968.3,+06.5,100,0143,1703461577,17.764 00,0015,0021,0968.8,+06.7,100,0159,1703461877,17.739 00,0016,0022,0968.6,+06.9,100,0138,1703462177,17.723 00,0006,0008,0968.4,+07.6,100,0151,1703462477,17.706 00,0008,0011,0968.3,+08.1,100,0150,1703462777,17.688 00,0007,0010,0968.7,+08.7,100,0143,1703463077,17.479 00,0008,0011,0968.4,+08.9,100,0140,1703463377,17.464 00,0007,0010,0968.7,+08.7,100,0162,1703463677,17.643 00,0007,0010,0968.8,+08.3,100,0142,1703463977,17.753 00,0006,0008,0968.8,+07.7,100,0171,1703464277,17.766 00,0007,0010,0968.6,+07.5,100,0173,1703464577,17.553 00,0009,0012,0968.6,+07.0,100,0148,1703464877,17.539 00,0010,0013,0968.9,+06.7,100,0140,1703465177,17.521 00,0008,0011,0968.6,+06.2,100,0153,1703465477,17.505 00,0006,0008,0968.5,+06.0,100,0151,1703465777,17.489 00,0006,0008,0968.6,+05.7,100,0154,1703466077,17.481 00,0006,0008,0968.3,+06.1,100,0145,1703466377,17.459 00,0009,0012,0968.3,+06.5,100,0146,1703466677,17.445 00,0006,0008,0968.4,+07.1,100,0158,1703466977,17.427 00,0005,0007,0968.6,+07.3,100,0165,1703467277,17.417 00,0007,0010,0968.7,+07.1,100,0152,1703467577,17.531 00,0006,0008,0968.4,+06.7,100,0152,1703467877,17.733 00,0007,0010,0968.3,+06.7,100,0158,1703468177,17.725 00,0006,0008,0968.3,+06.8,100,0141,1703468477,17.703 00,0006,0008,0968.2,+06.9,100,0145,1703468777,17.491 00,0006,0008,0967.8,+06.6,100,0162,1703469077,17.472 00,0006,0008,0968.0,+06.4,100,0153,1703469377,17.463 00,0007,0010,0968.0,+05.9,100,0133,1703469677,17.443 00,0006,0008,0968.2,+05.6,100,0170,1703469977,17.625 00,0006,0008,0968.2,+06.0,100,0154,1703470277,17.415 00,0007,0010,0968.2,+06.3,100,0155,1703470577,17.397 00,0008,0011,0968.2,+06.5,100,0175,1703470877,17.579 00,0009,0012,0968.1,+06.4,100,0150,1703471177,17.691 00,0009,0012,0968.1,+06.6,100,0140,1703471477,17.505 00,0006,0008,0968.5,+06.8,100,0150,1703471777,17.49 00,0008,0011,0968.1,+07.1,100,0152,1703472077,17.67 00,0006,0008,0968.3,+07.2,100,0169,1703472377,17.656 00,0006,0008,0968.2,+07.3,100,0160,1703472677,17.641 00,0006,0008,0968.1,+07.2,100,0176,1703472977,17.626 00,0007,0010,0968.3,+07.3,100,0155,1703473277,17.411 00,0008,0011,0968.2,+07.1,100,0174,1703473577,17.597 00,0007,0010,0968.1,+06.9,100,0168,1703473877,17.38 00,0008,0011,0968.1,+07.1,100,0142,1703474177,17.362 00,0008,0011,0968.0,+07.0,100,0158,1703474477,17.348 00,0007,0010,0968.0,+06.9,100,0147,1703474777,17.464 00,0009,0012,0968.2,+07.1,100,0151,1703475077,17.67 00,0008,0011,0968.0,+07.0,100,0162,1703475377,17.455 00,0006,0008,0968.2,+06.7,100,0139,1703475677,17.44 00,0007,0010,0968.1,+06.7,100,0151,1703475977,17.624 00,0008,0011,0968.2,+06.7,100,0129,1703476277,17.609 00,0009,0012,0968.0,+07.0,100,0156,1703476577,17.592 00,0012,0016,0968.0,+06.7,100,0159,1703476877,17.386 00,0011,0015,0968.2,+07.1,100,0155,1703477177,17.558 00,0013,0017,0968.1,+07.0,100,0154,1703477477,17.362 00,0009,0012,0968.4,+07.2,100,0135,1703477777,17.531 00,0009,0012,0968.2,+07.1,100,0137,1703478077,17.511 00,0009,0012,0968.5,+07.0,100,0146,1703478377,17.427 00,0010,0013,0968.4,+06.8,100,0160,1703478677,17.437 00,0011,0015,0968.0,+06.6,100,0155,1703478977,17.62 00,0008,0011,0968.3,+06.3,100,0145,1703479277,17.603 00,0019,0026,0968.2,+06.3,100,0169,1703479577,17.59 00,0010,0013,0968.5,+06.6,100,0167,1703479877,17.375 00,0009,0012,0968.5,+06.5,100,0128,1703480177,17.367 00,0007,0010,0968.5,+06.6,100,0142,1703480477,17.351 00,0007,0010,0968.0,+06.7,100,0153,1703480777,17.527 00,0008,0011,0968.1,+06.6,100,0136,1703481077,17.51 00,0007,0010,0968.5,+06.5,100,0160,1703481377,17.495 00,0007,0010,0968.4,+06.6,100,0146,1703481677,17.28 00,0007,0010,0968.3,+06.3,100,0157,1703481977,17.392 00,0007,0010,0968.6,+06.9,100,0159,1703482277,17.403 00,0006,0008,0968.2,+07.2,100,0144,1703482577,17.39 00,0005,0007,0968.0,+07.5,100,0149,1703482877,17.572 00,0006,0008,0968.3,+07.6,100,0154,1703483177,17.356 00,0006,0008,0968.2,+07.4,100,0172,1703483477,17.345 00,0005,0007,0968.2,+07.1,100,0135,1703483777,17.525 00,0005,0007,0968.3,+07.1,100,0158,1703484077,17.314 00,0006,0008,0968.3,+06.6,100,0168,1703484377,17.493 00,0007,0010,0968.4,+06.3,100,0154,1703484677,17.476 00,0006,0008,0968.7,+06.3,100,0165,1703484977,17.266 00,0007,0010,0968.2,+06.4,100,0145,1703485277,17.248 00,0010,0013,0968.6,+06.6,100,0144,1703485577,17.558 00,0014,0018,0968.5,+07.0,100,0160,1703485877,17.371 00,0007,0010,0968.2,+08.1,100,0153,1703486177,17.356 00,0013,0017,0968.5,+08.9,100,0152,1703486477,17.337 00,0010,0013,0968.8,+09.5,100,0173,1703486777,17.321 00,0007,0010,0968.7,+09.7,100,0163,1703487077,17.316 00,0007,0010,0968.6,+10.3,100,0163,1703487377,17.287 00,0006,0008,0968.6,+10.8,100,0161,1703487677,17.276 00,0011,0015,0968.7,+11.3,100,0134,1703487977,17.451 00,0008,0011,0968.8,+11.6,100,0167,1703488277,17.436 00,0006,0008,0968.7,+12.3,100,0159,1703488577,17.42 00,0006,0008,0969.0,+12.5,100,0183,1703488877,17.401 00,0004,0006,0969.1,+12.5,100,0179,1703489177,17.509 00,0023,0031,0968.9,+12.7,100,0178,1703489477,17.523 00,0014,0018,0968.7,+13.3,000,0159,1703489777,17.504 00,0007,0010,0968.9,+13.9,000,0136,1703490077,17.289 00,0007,0010,0969.1,+14.4,000,0153,1703490377,17.469 00,0006,0008,0968.9,+14.8,000,0157,1703490677,17.45 00,0007,0010,0968.8,+14.9,000,0153,1703490977,17.433 00,0005,0007,0968.8,+16.0,000,0171,1703491277,17.216 00,0006,0008,0969.0,+17.3,000,0167,1703491577,17.397 00,0006,0008,0969.3,+18.8,000,0149,1703491877,17.376 00,0005,0007,0969.1,+20.2,000,0166,1703492177,17.161 00,0004,0006,0969.2,+21.8,000,0164,1703492477,17.342 00,0006,0008,0969.0,+22.0,000,0143,1703492777,17.452 00,0006,0008,0969.0,+22.5,000,0130,1703493077,17.259 00,0006,0008,0968.8,+22.4,000,0152,1703493377,17.441 00,0005,0007,0969.2,+23.3,000,0154,1703493677,17.421 00,0004,0006,0969.0,+23.4,000,0131,1703493977,17.41 00,0004,0006,0969.1,+23.6,000,0153,1703494277,17.187 00,0013,0017,0968.8,+24.1,000,0138,1703494577,17.365 00,0009,0012,0969.0,+24.4,000,0155,1703494877,17.15 00,0006,0008,0968.8,+24.5,000,0161,1703495177,17.33 00,0108,0145,0968.7,+24.5,000,0152,1703495477,17.306 00,0044,0059,0968.8,+24.1,000,0153,1703495777,17.29 00,0026,0036,0968.7,+24.6,000,0147,1703496077,17.073 00,0348,0469,0968.5,+24.4,000,0163,1703496377,17.181 00,0360,0485,0968.5,+24.0,000,0157,1703496677,17.387 00,0112,0151,0968.3,+24.1,000,0146,1703496977,17.369 00,0144,0194,0968.7,+25.0,000,0131,1703497277,17.357 00,0458,0618,0968.5,+24.9,000,0140,1703497577,17.334 00,0123,0165,0968.5,+24.9,000,0164,1703497877,17.311 00,0113,0153,0968.5,+23.3,000,0146,1703498177,17.293 00,0744,1002,0968.5,+21.5,000,0146,1703498477,17.277 00,0141,0191,0968.5,+22.2,000,0166,1703498777,17.056 00,0054,0073,0968.2,+20.9,000,0153,1703499077,17.238 00,0653,0880,0968.2,+21.2,000,0159,1703499377,17.219 00,0224,0302,0968.2,+22.4,000,0153,1703499677,17.199 00,0099,0133,0968.3,+23.1,000,0156,1703499977,17.303 00,0053,0071,0968.4,+23.6,000,0149,1703500277,17.32 00,0190,0257,0968.2,+23.3,000,0154,1703500577,17.296 00,0039,0053,0967.9,+22.7,000,0168,1703500877,17.083 00,0025,0034,0968.0,+23.6,000,0142,1703501177,17.264 00,0052,0070,0968.0,+22.9,000,0134,1703501477,17.24 00,0049,0066,0967.9,+22.9,000,0148,1703501777,17.222 00,0023,0031,0968.1,+22.4,000,0139,1703502077,17.201 00,0013,0017,0967.8,+22.6,000,0150,1703502376,16.99 00,0009,0012,0968.0,+23.1,000,0141,1703502677,17.165 00,0007,0010,0967.7,+21.9,000,0174,1703502977,17.149 00,0007,0010,0967.8,+20.4,000,0164,1703503277,17.128 00,0005,0007,0967.6,+20.0,000,0178,1703503577,17.236 00,0007,0010,0967.8,+19.4,000,0157,1703503877,17.046 00,0008,0011,0967.7,+19.2,000,0156,1703504177,17.225 00,0019,0026,0967.9,+19.2,000,0164,1703504477,17.205 00,0027,0037,0967.8,+19.1,000,0161,1703504777,17.19 00,0017,0023,0967.9,+19.2,000,0134,1703505077,17.184 00,0006,0008,0967.8,+19.3,000,0157,1703505377,17.15 00,0007,0010,0967.9,+19.2,000,0161,1703505677,17.142 00,0007,0010,0967.9,+19.1,000,0142,1703505977,17.112 00,0008,0011,0967.9,+19.2,000,0166,1703506277,17.095 00,0005,0007,0968.1,+19.4,000,0172,1703506577,17.078 00,0004,0006,0968.0,+19.5,000,0145,1703506877,17.056 00,0007,0010,0967.7,+19.6,000,0140,1703507177,17.075 00,0005,0007,0967.8,+19.5,000,0133,1703507477,17.048 00,0004,0006,0968.1,+19.5,000,0163,1703507777,17.188 00,0005,0007,0967.8,+19.7,000,0135,1703508077,17.224 00,0005,0007,0968.0,+20.2,000,0143,1703508377,17.122 00,0009,0012,0967.8,+20.8,000,0142,1703508677,17.157 00,0022,0029,0968.1,+20.9,000,0154,1703508976,16.892 00,0011,0015,0968.1,+20.9,000,0143,1703509277,17.066 00,0023,0031,0968.2,+20.9,000,0170,1703509577,17.045 00,0019,0026,0968.0,+21.0,000,0167,1703509876,16.831 00,0037,0050,0968.1,+21.0,000,0177,1703510176,16.816 00,0014,0018,0967.9,+21.2,000,0152,1703510476,16.987 00,0009,0012,0968.0,+21.3,000,0152,1703510777,17.095 00,0007,0010,0968.1,+21.3,000,0135,1703511076,16.911 00,0003,0005,0968.3,+20.7,000,0147,1703511377,17.171 00,0005,0007,0967.9,+20.0,000,0149,1703511676,16.869 00,0007,0010,0968.4,+19.6,000,0163,1703511977,17.051 00,0008,0011,0968.1,+19.4,000,0137,1703512276,16.837 00,0006,0008,0968.3,+19.2,000,0131,1703512577,17.012 00,0005,0007,0968.3,+18.8,000,0183,1703512876,16.797 00,0008,0011,0968.4,+18.5,000,0151,1703513177,17.017 00,0006,0008,0968.0,+18.3,000,0152,1703513476,16.762 00,0006,0008,0968.3,+17.8,000,0131,1703513776,16.939 00,0006,0008,0968.3,+17.0,000,0156,1703514076,16.92 00,0005,0007,0968.6,+16.4,000,0171,1703514376,16.83 00,0006,0008,0968.6,+15.7,000,0152,1703514676,16.844 00,0007,0010,0968.5,+15.0,000,0147,1703514977,17.022 00,0006,0008,0968.7,+14.6,000,0159,1703515277,17.001 00,0005,0007,0968.5,+14.1,000,0169,1703515576,16.981 00,0006,0008,0968.5,+13.7,000,0160,1703515876,16.965 00,0006,0008,0968.6,+13.7,000,0121,1703516176,16.749 00,0007,0010,0968.9,+13.2,000,0158,1703516476,16.93 00,0006,0008,0968.5,+13.0,100,0133,1703516776,16.926 00,0005,0007,0968.9,+13.2,000,0149,1703517076,16.896 00,0006,0008,0968.8,+12.8,100,0148,1703517376,16.911 00,0006,0008,0968.7,+12.3,100,0161,1703517676,16.86 00,0005,0007,0968.7,+11.9,100,0156,1703517976,16.769 00,0009,0012,0968.9,+12.2,100,0149,1703518276,16.985 00,0009,0012,0969.0,+12.2,100,0165,1703518576,16.96 00,0007,0010,0969.0,+12.3,100,0157,1703518876,16.947 00,0005,0007,0969.1,+12.7,100,0151,1703519176,16.928 00,0006,0008,0969.0,+12.4,100,0154,1703519476,16.91 00,0006,0008,0969.0,+12.2,100,0172,1703519776,16.694 00,0005,0007,0969.1,+11.6,100,0139,1703520076,16.684 00,0006,0008,0969.1,+11.4,100,0168,1703520376,16.857 00,0006,0008,0969.2,+11.1,100,0122,1703520676,16.842 00,0006,0008,0969.1,+11.2,100,0140,1703520976,16.626 00,0006,0008,0969.6,+10.7,100,0153,1703521276,16.805 00,0009,0012,0969.4,+10.4,100,0162,1703521576,16.714 00,0009,0012,0969.5,+10.6,100,0156,1703521876,16.728 00,0021,0028,0969.7,+10.5,100,0151,1703522176,16.909 00,0008,0011,0970.0,+10.7,100,0132,1703522476,16.695 00,0007,0010,0969.8,+11.1,100,0152,1703522776,16.875 00,0006,0008,0969.7,+11.2,100,0172,1703523076,16.686 00,0006,0008,0969.6,+11.3,100,0140,1703523376,16.817 00,0009,0012,0969.8,+11.7,100,0163,1703523676,16.848 00,0006,0008,0970.0,+12.4,100,0154,1703523976,16.824 00,0005,0007,0969.8,+12.5,100,0155,1703524276,16.79 00,0007,0010,0970.2,+12.5,100,0155,1703524576,16.573 00,0005,0007,0969.9,+12.5,100,0153,1703524876,16.572 00,0005,0007,0970.2,+12.8,100,0175,1703525176,16.706 00,0005,0007,0970.1,+12.9,100,0146,1703525476,16.874 00,0006,0008,0970.1,+12.8,100,0157,1703525776,16.856 00,0005,0007,0970.0,+13.1,100,0140,1703526076,16.641 00,0005,0007,0970.2,+12.6,100,0150,1703526376,16.625 00,0006,0008,0970.5,+12.4,100,0157,1703526676,16.632 00,0006,0008,0970.1,+12.2,100,0148,1703526976,16.799 00,0005,0007,0970.4,+12.3,100,0157,1703527276,16.577 00,0005,0007,0970.4,+12.3,100,0144,1703527576,16.609 00,0004,0006,0970.4,+12.2,100,0141,1703527876,16.827 00,0004,0006,0970.3,+12.2,100,0162,1703528176,16.521 00,0004,0006,0970.4,+12.1,100,0163,1703528476,16.504 00,0005,0007,0970.6,+11.9,100,0142,1703528776,16.81 00,0004,0006,0970.5,+11.5,100,0156,1703529076,16.627 00,0005,0007,0970.7,+10.9,100,0139,1703529376,16.605 00,0004,0006,0970.8,+10.8,100,0142,1703529676,16.592 00,0004,0006,0971.0,+10.4,100,0170,1703529976,16.583 00,0005,0007,0970.6,+10.7,100,0171,1703530276,16.75 00,0007,0010,0970.7,+10.5,100,0163,1703530576,16.537 00,0005,0007,0970.5,+10.7,100,0164,1703530876,16.524 00,0005,0007,0970.8,+10.8,100,0164,1703531176,16.507 00,0007,0010,0970.8,+10.8,100,0137,1703531476,16.49 00,0006,0008,0970.8,+10.8,100,0137,1703531776,16.481 00,0007,0010,0970.7,+10.9,100,0181,1703532076,16.451 00,0005,0007,0970.7,+11.1,100,0156,1703532376,16.757 00,0004,0006,0970.5,+10.9,100,0140,1703532676,16.591 00,0006,0008,0970.7,+10.6,100,0135,1703532976,16.776 00,0005,0007,0970.9,+10.5,100,0126,1703533276,16.546 00,0018,0024,0970.9,+10.1,100,0150,1703533576,16.519 00,0008,0011,0970.5,+10.0,100,0126,1703533876,16.505 00,0005,0007,0970.6,+10.3,100,0150,1703534176,16.691 00,0015,0021,0970.6,+10.1,100,0134,1703534476,16.669 00,0011,0015,0970.7,+10.4,100,0166,1703534776,16.651 00,0004,0006,0970.7,+10.8,100,0154,1703535076,16.639 00,0005,0007,0970.7,+10.8,100,0154,1703535376,16.665 00,0005,0007,0970.7,+11.0,100,0152,1703535676,16.602 00,0004,0006,0971.1,+10.9,100,0133,1703535976,16.525 00,0004,0006,0970.8,+11.0,100,0170,1703536276,16.723 00,0005,0007,0970.9,+11.0,100,0133,1703536576,16.707 00,0004,0006,0970.8,+10.8,100,0136,1703536876,16.492 00,0004,0006,0971.0,+10.5,100,0159,1703537176,16.678 00,0004,0006,0970.9,+10.3,100,0154,1703537476,16.457 00,0004,0006,0970.8,+10.5,100,0142,1703537776,16.638 00,0004,0006,0970.7,+10.4,100,0152,1703538076,16.62 00,0004,0006,0970.6,+10.1,100,0146,1703538376,16.408 00,0004,0006,0970.9,+10.1,100,0150,1703538676,16.59 00,0004,0006,0970.9,+09.4,100,0153,1703538976,16.571 00,0004,0006,0971.0,+09.2,100,0158,1703539276,16.553 00,0004,0006,0971.0,+09.1,100,0142,1703539576,16.469 00,0005,0007,0970.9,+09.5,100,0167,1703539876,16.478 00,0004,0006,0971.1,+10.1,100,0153,1703540176,16.46 00,0004,0006,0971.2,+10.0,100,0169,1703540476,16.448 00,0004,0006,0971.1,+09.8,100,0162,1703540776,16.623 00,0004,0006,0971.3,+09.2,100,0158,1703541076,16.608 00,0004,0006,0971.3,+08.9,100,0161,1703541376,16.596 00,0005,0007,0970.9,+08.8,100,0126,1703541676,16.378 00,0004,0006,0971.2,+09.2,100,0166,1703541976,16.559 00,0005,0007,0971.2,+08.7,100,0155,1703542276,16.543 00,0004,0006,0971.4,+08.3,100,0155,1703542576,16.33 00,0005,0007,0971.2,+08.3,100,0159,1703542876,16.312 00,0004,0006,0971.3,+08.6,100,0153,1703543176,16.622 00,0003,0005,0971.0,+08.5,100,0145,1703543476,16.632 00,0004,0006,0971.1,+07.8,100,0157,1703543776,16.419 00,0004,0006,0971.0,+07.1,100,0170,1703544076,16.598 00,0004,0006,0971.4,+07.2,100,0158,1703544376,16.385 00,0004,0006,0971.1,+07.3,100,0148,1703544676,16.568 00,0004,0006,0971.3,+08.5,100,0152,1703544976,16.552 00,0004,0006,0971.3,+09.2,100,0162,1703545276,16.541 00,0004,0006,0971.1,+09.4,100,0146,1703545576,16.521 00,0004,0006,0971.0,+09.4,100,0131,1703545876,16.307 00,0004,0006,0970.8,+09.7,100,0168,1703546176,16.486 00,0005,0007,0970.8,+09.4,100,0154,1703546476,16.473 00,0004,0006,0970.9,+09.3,100,0145,1703546776,16.579 00,0005,0007,0971.0,+09.5,100,0155,1703547076,16.593 00,0004,0006,0970.8,+09.7,100,0145,1703547376,16.576 00,0004,0006,0971.1,+09.8,100,0160,1703547676,16.557 00,0004,0006,0970.9,+09.4,100,0146,1703547976,16.542 00,0004,0006,0971.3,+09.3,100,0156,1703548276,16.525 00,0004,0006,0971.0,+09.4,100,0169,1703548576,16.312 00,0004,0006,0971.3,+09.2,100,0145,1703548876,16.495 00,0004,0006,0971.2,+09.0,100,0135,1703549176,16.485 00,0005,0007,0971.3,+09.0,100,0176,1703549476,16.458 00,0005,0007,0971.4,+09.2,100,0163,1703549776,16.449 00,0005,0007,0971.4,+09.2,100,0138,1703550076,16.43 00,0004,0006,0971.2,+08.7,100,0139,1703550376,16.536 00,0004,0006,0971.4,+08.6,100,0153,1703550676,16.545 00,0005,0007,0971.2,+08.5,100,0154,1703550976,16.333 00,0004,0006,0971.3,+08.5,100,0151,1703551276,16.321 00,0004,0006,0971.5,+08.7,100,0171,1703551576,16.499 00,0005,0007,0971.2,+08.9,100,0152,1703551876,16.482 00,0004,0006,0971.2,+09.2,100,0153,1703552176,16.27 00,0004,0006,0971.5,+08.7,100,0148,1703552476,16.449 00,0005,0007,0971.2,+08.6,100,0168,1703552776,16.436 00,0004,0006,0971.2,+08.2,100,0150,1703553076,16.417 00,0004,0006,0971.4,+07.9,100,0140,1703553376,16.404 00,0004,0006,0971.4,+07.2,100,0145,1703553676,16.187 00,0004,0006,0971.3,+06.9,100,0179,1703553976,16.296 00,0004,0006,0971.5,+06.7,100,0168,1703554276,16.506 00,0005,0007,0971.6,+06.9,100,0172,1703554576,16.491 00,0004,0006,0971.3,+07.9,100,0163,1703554876,16.475 00,0007,0010,0971.7,+08.3,100,0157,1703555176,16.46 00,0005,0007,0971.6,+07.9,100,0151,1703555476,16.444 00,0004,0006,0971.4,+07.7,100,0152,1703555776,16.231 00,0005,0007,0971.7,+07.6,100,0147,1703556076,16.214 00,0004,0006,0971.5,+06.8,100,0171,1703556376,16.201 00,0004,0006,0971.3,+06.5,100,0171,1703556676,16.192 00,0005,0007,0971.1,+06.0,100,0143,1703556976,16.364 00,0005,0007,0971.4,+06.2,100,0126,1703557276,16.151 00,0004,0006,0971.5,+06.4,100,0162,1703557576,16.459 00,0006,0008,0971.5,+06.5,100,0139,1703557876,16.469 00,0004,0006,0971.3,+06.0,100,0147,1703558176,16.456 00,0004,0006,0971.7,+06.3,100,0157,1703558476,16.462 00,0004,0006,0971.6,+06.7,100,0171,1703558776,16.237 00,0004,0006,0971.7,+06.8,100,0162,1703559076,16.224 00,0005,0007,0971.6,+06.8,100,0140,1703559376,16.396 00,0004,0006,0971.6,+07.6,100,0189,1703559676,16.376 00,0005,0007,0971.8,+07.4,100,0165,1703559976,16.165 00,0004,0006,0971.7,+07.6,100,0160,1703560276,16.346 00,0004,0006,0971.8,+08.0,100,0153,1703560576,16.135 00,0004,0006,0971.4,+07.5,100,0149,1703560876,16.316 00,0004,0006,0971.7,+07.6,100,0145,1703561176,16.233 00,0005,0007,0971.6,+07.3,100,0159,1703561476,16.435 00,0004,0006,0971.7,+07.4,100,0180,1703561776,16.422 00,0004,0006,0971.8,+07.4,100,0153,1703562076,16.407 00,0004,0006,0972.0,+07.4,100,0145,1703562376,16.392 00,0004,0006,0972.2,+07.6,100,0168,1703562676,16.18 00,0004,0006,0971.9,+07.7,100,0164,1703562976,16.36 00,0005,0007,0972.0,+07.8,100,0170,1703563276,16.346 00,0005,0007,0972.0,+07.5,100,0153,1703563576,16.126 00,0005,0007,0972.3,+07.2,100,0161,1703563876,16.113 00,0004,0006,0972.3,+07.0,100,0172,1703564176,16.297 00,0004,0006,0972.2,+06.8,100,0142,1703564476,16.085 00,0005,0007,0972.4,+06.1,100,0160,1703564776,16.387 00,0005,0007,0972.4,+05.9,100,0153,1703565076,16.203 00,0008,0011,0972.2,+05.8,100,0162,1703565376,16.39 00,0013,0017,0972.5,+06.0,100,0163,1703565676,16.172 00,0008,0011,0972.5,+06.7,100,0165,1703565976,16.355 00,0013,0017,0972.1,+06.0,100,0166,1703566276,16.34 00,0031,0043,0972.3,+05.4,100,0148,1703566576,16.323 00,0033,0045,0972.3,+05.6,100,0140,1703566876,16.137 00,0010,0013,0972.1,+05.8,100,0143,1703567176,16.096 00,0008,0011,0972.2,+05.5,100,0139,1703567476,16.082 00,0007,0010,0972.4,+04.9,100,0161,1703567776,16.262 00,0006,0008,0972.4,+04.4,100,0151,1703568076,16.253 00,0005,0007,0972.4,+04.3,100,0157,1703568376,16.361 00,0004,0006,0972.5,+04.4,100,0152,1703568676,16.175 00,0004,0006,0972.8,+04.2,100,0145,1703568976,16.367 00,0004,0006,0972.4,+04.4,100,0133,1703569276,16.346 00,0004,0006,0972.6,+05.9,100,0147,1703569576,16.33 00,0007,0010,0972.8,+05.7,100,0144,1703569876,16.312 00,0005,0007,0972.7,+05.7,100,0160,1703570176,16.104 00,0013,0017,0972.5,+05.5,100,0146,1703570476,16.092 00,0011,0015,0972.8,+05.2,100,0142,1703570776,16.074 00,0011,0015,0972.8,+04.8,100,0132,1703571076,16.262 00,0008,0011,0972.9,+04.9,100,0170,1703571376,16.239 00,0013,0017,0973.1,+04.8,100,0181,1703571676,16.224 00,0008,0011,0973.2,+04.9,100,0160,1703571976,16.335 00,0005,0007,0973.2,+05.9,100,0165,1703572276,16.348 00,0005,0007,0973.0,+06.5,100,0160,1703572576,16.135 00,0005,0007,0973.0,+06.8,100,0137,1703572876,16.12 00,0005,0007,0973.2,+07.2,100,0143,1703573176,16.105 00,0004,0006,0973.5,+07.7,100,0153,1703573476,16.287 00,0009,0012,0973.1,+08.2,100,0151,1703573776,16.276 00,0005,0007,0973.3,+09.0,100,0163,1703574076,16.255 00,0005,0007,0973.5,+09.5,100,0167,1703574376,16.236 00,0004,0006,0973.6,+09.7,100,0163,1703574676,16.221 00,0005,0007,0973.6,+10.3,100,0149,1703574976,16.206 00,0006,0008,0973.7,+10.8,100,0156,1703575276,16.188 00,0007,0010,0973.7,+10.8,100,0149,1703575576,16.293 00,0008,0011,0973.6,+11.2,100,0145,1703575876,16.111 00,0012,0016,0973.9,+12.0,100,0144,1703576176,16.292 00,0011,0015,0973.6,+12.9,100,0152,1703576476,16.278 00,0009,0012,0973.9,+13.7,000,0167,1703576776,16.253 00,0010,0013,0973.9,+14.5,000,0154,1703577076,16.041 00,0008,0011,0973.7,+15.4,000,0130,1703577376,16.025 00,0007,0010,0973.4,+16.8,000,0165,1703577676,16.004 00,0012,0016,0973.5,+18.1,000,0150,1703577976,16.185 00,0010,0013,0973.6,+19.7,000,0153,1703578275,15.974 00,0008,0011,0973.5,+20.4,000,0161,1703578575,15.949 00,0016,0022,0973.7,+20.4,000,0169,1703578876,16.13 00,0015,0021,0973.6,+19.7,000,0149,1703579176,16.236 00,0007,0010,0973.6,+19.7,000,0149,1703579476,16.245 00,0008,0011,0973.5,+20.0,000,0146,1703579776,16.032 00,0006,0008,0973.6,+20.6,000,0163,1703580076,16.208 00,0010,0013,0973.4,+21.3,000,0148,1703580376,16.189 00,0007,0010,0973.4,+20.3,000,0181,1703580676,16.17 00,0011,0015,0973.5,+19.4,000,0162,1703580976,16.15 00,0020,0027,0973.4,+19.5,000,0155,1703581276,16.14 00,0008,0011,0973.4,+19.4,000,0148,1703581576,16.115 00,0009,0012,0973.1,+20.6,000,0143,1703581875,15.899 00,0008,0011,0973.2,+21.0,000,0165,1703582176,16.091 00,0008,0011,0973.1,+20.6,000,0144,1703582476,16.057 00,0007,0010,0973.1,+21.0,000,0153,1703582776,16.165 00,0009,0012,0972.9,+21.2,000,0156,1703583076,16.217 00,0008,0011,0972.8,+21.6,000,0140,1703583376,16.157 00,0005,0007,0972.7,+23.0,000,0135,1703583676,16.137 00,0005,0007,0972.7,+23.8,000,0149,1703583975,15.923 00,0006,0008,0972.7,+22.6,000,0160,1703584276,16.105 00,0005,0007,0972.5,+22.6,000,0134,1703584575,15.882 00,0007,0010,0972.6,+20.6,000,0179,1703584876,16.062 00,0005,0007,0972.5,+21.1,000,0134,1703585175,15.854 00,0006,0008,0972.5,+20.5,000,0157,1703585476,16.023 00,0005,0007,0972.5,+20.9,000,0142,1703585776,16.008 00,0006,0008,0972.6,+21.8,000,0163,1703586075,15.792 00,0007,0010,0972.4,+21.4,000,0144,1703586375,15.895 00,0006,0008,0972.1,+21.6,000,0142,1703586676,16.107 00,0005,0007,0972.1,+22.8,000,0140,1703586976,16.089 00,0006,0008,0972.0,+22.0,000,0157,1703587276,16.064 00,0005,0007,0972.0,+22.0,000,0137,1703587576,16.046 00,0005,0007,0971.9,+22.6,000,0161,1703587876,16.093 00,0005,0007,0971.9,+21.7,000,0157,1703588176,16.017 00,0006,0008,0971.8,+21.0,000,0167,1703588475,15.995 00,0006,0008,0971.9,+20.8,000,0154,1703588775,15.807 00,0005,0007,0971.7,+20.6,000,0170,1703589075,15.981 00,0005,0007,0971.8,+19.7,000,0143,1703589375,15.932 00,0005,0007,0971.6,+18.5,000,0149,1703589675,15.917 00,0005,0007,0971.7,+17.9,000,0173,1703589976,16.022 00,0006,0008,0971.5,+17.2,000,0137,1703590276,16.035 00,0007,0010,0971.7,+17.4,000,0152,1703590576,16.039 00,0007,0010,0971.4,+17.3,000,0167,1703590875,15.992 00,0006,0008,0971.5,+17.0,000,0160,1703591175,15.779 00,0006,0008,0971.3,+17.1,000,0147,1703591475,15.76 00,0006,0008,0971.3,+17.1,000,0145,1703591775,15.94 00,0007,0010,0971.4,+17.0,000,0133,1703592075,15.723 00,0007,0010,0971.5,+16.7,000,0155,1703592375,15.899 00,0005,0007,0971.4,+16.9,000,0147,1703592675,15.893 00,0007,0010,0971.4,+16.8,000,0141,1703592975,15.867 00,0006,0008,0971.3,+16.9,000,0154,1703593275,15.65 00,0007,0010,0971.1,+16.9,000,0155,1703593575,15.953 00,0007,0010,0971.3,+16.5,000,0163,1703593875,15.962 00,0007,0010,0971.3,+16.2,000,0157,1703594175,15.953 00,0009,0012,0971.3,+16.3,000,0126,1703594475,15.928 00,0009,0012,0971.2,+16.5,000,0159,1703594775,15.715 00,0019,0026,0971.1,+16.9,000,0145,1703595075,15.894 00,0013,0017,0970.8,+17.0,000,0150,1703595375,15.676 00,0014,0018,0970.9,+16.9,000,0182,1703595675,15.857 00,0012,0016,0971.1,+16.7,000,0151,1703595975,15.841 00,0010,0013,0971.1,+16.9,000,0148,1703596275,15.625 00,0011,0015,0971.3,+16.6,000,0161,1703596575,15.604 00,0008,0011,0971.5,+16.8,000,0181,1703596875,15.787 00,0012,0016,0971.1,+16.9,000,0151,1703597175,15.9 00,0021,0028,0971.2,+16.7,000,0173,1703597475,15.808 00,0013,0017,0971.2,+16.0,000,0174,1703597775,15.885 00,0010,0013,0971.0,+15.2,000,0168,1703598075,15.867 00,0012,0016,0971.1,+14.8,000,0155,1703598375,15.652 00,0010,0013,0971.2,+14.6,000,0164,1703598675,15.83 00,0018,0024,0971.2,+14.5,000,0124,1703598975,15.614 00,0011,0015,0971.2,+14.3,000,0151,1703599275,15.798 00,0010,0013,0971.6,+14.0,000,0152,1703599575,15.78 00,0010,0013,0971.3,+13.8,000,0168,1703599875,15.561 00,0008,0011,0971.4,+13.6,000,0180,1703600175,15.742 00,0008,0011,0971.2,+13.2,000,0120,1703600475,15.529 00,0009,0012,0971.1,+12.7,100,0146,1703600775,15.833 00,0007,0010,0971.0,+12.0,100,0128,1703601075,15.645 00,0011,0015,0971.0,+11.5,100,0146,1703601375,15.631 00,0014,0018,0971.1,+11.0,100,0139,1703601675,15.809 00,0028,0038,0971.1,+10.5,100,0170,1703601975,15.592 00,0017,0023,0971.0,+10.0,100,0125,1703602275,15.575 00,0019,0026,0971.2,+09.5,100,0166,1703602575,15.759 00,0014,0018,0971.1,+09.7,100,0153,1703602875,15.542 00,0022,0029,0971.4,+09.6,100,0141,1703603175,15.532 00,0015,0021,0971.5,+09.3,100,0177,1703603475,15.51 00,0013,0017,0971.1,+09.4,100,0164,1703603775,15.69 00,0016,0022,0971.1,+09.5,100,0152,1703604075,15.675 00,0010,0013,0971.1,+09.4,100,0165,1703604375,15.788 00,0012,0016,0971.3,+09.6,100,0153,1703604675,15.797 00,0012,0016,0971.1,+09.7,100,0157,1703604975,15.78 00,0015,0021,0970.9,+09.7,100,0167,1703605275,15.761 00,0009,0012,0970.9,+09.8,100,0147,1703605575,15.547 00,0011,0015,0970.8,+09.4,100,0145,1703605875,15.732 00,0013,0017,0971.0,+09.3,100,0150,1703606175,15.713 00,0014,0018,0970.7,+09.4,100,0139,1703606475,15.702 00,0008,0011,0970.9,+09.4,100,0156,1703606775,15.68 00,0010,0013,0971.2,+09.6,100,0141,1703607075,15.664 00,0010,0013,0971.0,+09.5,100,0154,1703607375,15.651 00,0011,0015,0970.6,+09.7,100,0146,1703607675,15.636 00,0010,0013,0970.8,+09.7,100,0176,1703607975,15.736 00,0009,0012,0970.8,+09.5,100,0145,1703608275,15.754 00,0008,0011,0970.9,+09.6,100,0148,1703608575,15.769 00,0008,0011,0971.0,+09.5,100,0175,1703608875,15.755 00,0010,0013,0970.7,+09.5,100,0157,1703609175,15.712 00,0008,0011,0970.8,+09.4,100,0151,1703609475,15.58 00,0010,0013,0970.7,+09.4,100,0153,1703609775,15.671 00,0012,0016,0970.8,+09.4,100,0150,1703610075,15.726 00,0009,0012,0970.8,+09.2,100,0160,1703610375,15.443 00,0011,0015,0971.0,+09.5,100,0167,1703610675,15.639 00,0010,0013,0970.8,+09.4,100,0149,1703610975,15.41 00,0018,0024,0970.9,+09.4,100,0148,1703611275,15.587 00,0008,0011,0971.2,+09.6,100,0156,1703611575,15.697 00,0008,0011,0971.1,+09.7,100,0159,1703611875,15.71 00,0008,0011,0971.0,+10.0,100,0159,1703612175,15.494 00,0008,0011,0971.0,+09.7,100,0145,1703612475,15.503 00,0008,0011,0970.9,+09.3,100,0131,1703612775,15.679 00,0010,0013,0971.3,+09.2,100,0166,1703613075,15.644 00,0007,0010,0971.0,+09.1,100,0176,1703613375,15.634 00,0007,0010,0971.0,+09.3,100,0147,1703613675,15.614 00,0010,0013,0970.9,+09.5,100,0182,1703613975,15.602 00,0009,0012,0970.9,+09.6,100,0143,1703614275,15.575 00,0009,0012,0970.9,+09.5,100,0156,1703614575,15.567 00,0013,0017,0970.7,+09.1,100,0171,1703614875,15.543 00,0013,0017,0971.0,+09.2,100,0158,1703615175,15.458 00,0006,0008,0970.7,+08.9,100,0153,1703615475,15.485 00,0012,0016,0970.7,+09.0,100,0164,1703615775,15.645 00,0015,0021,0970.6,+08.9,100,0123,1703616075,15.639 00,0009,0012,0970.9,+08.9,100,0139,1703616375,15.613 00,0010,0013,0970.8,+08.9,100,0141,1703616675,15.437 00,0009,0012,0970.8,+08.9,100,0152,1703616975,15.402 00,0008,0011,0971.0,+09.1,100,0162,1703617275,15.567 00,0008,0011,0971.2,+09.2,100,0165,1703617575,15.549 00,0007,0010,0971.2,+08.9,100,0186,1703617875,15.357 00,0014,0018,0970.9,+08.7,100,0163,1703618175,15.561 00,0008,0011,0971.3,+08.9,100,0133,1703618475,15.303 00,0012,0016,0971.1,+08.6,100,0148,1703618775,15.636 00,0011,0015,0971.1,+08.5,100,0147,1703619075,15.626 00,0008,0011,0971.3,+08.5,100,0162,1703619375,15.406 00,0010,0013,0971.1,+08.8,100,0136,1703619675,15.588 00,0010,0013,0971.1,+09.2,100,0154,1703619975,15.431 00,0010,0013,0971.2,+09.1,100,0140,1703620275,15.63 00,0008,0011,0970.9,+09.0,100,0135,1703620575,15.538 00,0011,0015,0971.2,+09.2,100,0167,1703620875,15.523 00,0010,0013,0971.1,+09.1,100,0151,1703621175,15.506 00,0008,0011,0970.9,+09.0,100,0173,1703621475,15.295 00,0009,0012,0971.1,+08.8,100,0172,1703621775,15.471 00,0008,0011,0971.1,+09.1,100,0152,1703622075,15.454 00,0008,0011,0971.4,+09.1,100,0154,1703622375,15.611 00,0007,0010,0971.3,+09.0,100,0157,1703622675,15.577 00,0008,0011,0971.5,+08.6,100,0148,1703622975,15.366 00,0008,0011,0971.3,+08.8,100,0158,1703623275,15.546 00,0009,0012,0971.4,+08.5,100,0181,1703623575,15.526 00,0008,0011,0971.4,+08.5,100,0127,1703623875,15.511 00,0009,0012,0971.6,+08.4,100,0162,1703624175,15.493 00,0010,0013,0971.3,+08.2,100,0143,1703624475,15.284 00,0009,0012,0971.5,+08.1,100,0159,1703624775,15.461 00,0009,0012,0971.6,+08.0,100,0145,1703625075,15.446 00,0009,0012,0971.6,+08.2,100,0176,1703625375,15.233 00,0010,0013,0971.6,+08.3,100,0145,1703625675,15.215 00,0008,0011,0971.8,+08.1,100,0152,1703625975,15.523 00,0009,0012,0971.5,+07.9,100,0163,1703626275,15.336 00,0008,0011,0971.8,+08.0,100,0141,1703626575,15.322 00,0009,0012,0972.0,+07.8,100,0159,1703626875,15.307 00,0009,0012,0971.8,+07.6,100,0148,1703627175,15.291 00,0009,0012,0971.8,+07.9,100,0148,1703627475,15.47 00,0009,0012,0972.2,+07.8,100,0156,1703627775,15.454 00,0009,0012,0971.9,+07.7,100,0158,1703628075,15.245 00,0009,0012,0972.3,+07.6,100,0156,1703628375,15.425 00,0009,0012,0972.1,+07.2,100,0165,1703628675,15.215 00,0010,0013,0972.3,+06.7,100,0154,1703628975,15.192 00,0012,0016,0972.3,+06.6,100,0137,1703629275,15.376 00,0009,0012,0972.3,+06.7,100,0163,1703629575,15.286 00,0011,0015,0972.3,+07.2,100,0144,1703629875,15.305 00,0010,0013,0972.0,+07.2,100,0167,1703630175,15.283 00,0009,0012,0971.9,+07.0,100,0140,1703630475,15.525 00,0010,0013,0972.2,+07.0,100,0145,1703630775,15.455 00,0012,0016,0972.2,+07.0,100,0145,1703631075,15.25 00,0008,0011,0971.9,+07.1,100,0166,1703631375,15.22 00,0011,0015,0972.1,+07.1,100,0147,1703631675,15.204 00,0011,0015,0972.0,+07.2,100,0145,1703631975,15.388 00,0013,0017,0972.0,+07.5,100,0138,1703632275,15.374 00,0010,0013,0972.1,+07.3,100,0132,1703632575,15.159 00,0012,0016,0972.3,+07.2,100,0153,1703632875,15.342 00,0012,0016,0972.0,+07.3,100,0147,1703633175,15.253 00,0009,0012,0972.3,+07.0,100,0157,1703633475,15.269 00,0009,0012,0972.1,+07.1,100,0151,1703633775,15.251 00,0008,0011,0972.3,+06.9,100,0163,1703634075,15.433 00,0008,0011,0972.2,+06.7,100,0164,1703634375,15.419 00,0011,0015,0972.3,+07.1,100,0169,1703634675,15.205 00,0008,0011,0972.5,+07.0,100,0173,1703634975,15.387 00,0008,0011,0972.4,+07.0,100,0155,1703635275,15.176 00,0009,0012,0972.2,+06.9,100,0181,1703635575,15.162 00,0009,0012,0972.4,+06.6,100,0170,1703635875,15.338 00,0010,0013,0972.2,+06.1,100,0136,1703636175,15.125 00,0011,0015,0972.4,+06.3,100,0150,1703636475,15.112 00,0010,0013,0972.6,+06.3,100,0161,1703636775,15.218 00,0011,0015,0972.8,+06.0,100,0164,1703637075,15.239 00,0008,0011,0972.7,+05.3,100,0154,1703637375,15.218 00,0010,0013,0972.8,+04.8,100,0152,1703637675,15.202 00,0009,0012,0972.9,+04.3,100,0198,1703637975,15.188 00,0007,0010,0972.7,+03.9,100,0141,1703638275,15.38 00,0008,0011,0972.8,+03.9,100,0157,1703638575,15.356 00,0009,0012,0973.2,+03.9,100,0164,1703638875,15.15 00,0011,0015,0972.8,+04.7,100,0144,1703639175,15.331 00,0011,0015,0972.8,+05.1,100,0148,1703639475,15.121 00,0011,0015,0973.0,+05.5,100,0155,1703639775,15.105 00,0009,0012,0972.7,+05.5,100,0147,1703640075,15.083 00,0009,0012,0973.1,+05.8,100,0164,1703640375,15.194 00,0009,0012,0972.8,+05.7,100,0171,1703640675,15.413 00,0008,0011,0972.8,+05.4,100,0150,1703640975,15.199 00,0009,0012,0972.6,+05.7,100,0148,1703641275,15.177 00,0008,0011,0972.8,+05.7,100,0146,1703641575,15.163 00,0008,0011,0972.9,+05.7,100,0156,1703641875,15.349 00,0008,0011,0972.7,+05.3,100,0165,1703642175,15.33 00,0010,0013,0972.7,+05.0,100,0154,1703642475,15.126 00,0008,0011,0972.8,+04.9,100,0167,1703642775,15.104 00,0010,0013,0972.8,+05.3,100,0148,1703643075,15.285 00,0007,0010,0973.0,+05.3,100,0189,1703643375,15.076 00,0011,0015,0972.9,+05.4,100,0140,1703643675,15.258 00,0007,0010,0972.9,+05.3,100,0147,1703643975,15.373 00,0008,0011,0973.0,+04.9,100,0160,1703644275,15.191 00,0006,0008,0972.9,+04.4,100,0173,1703644575,15.177 00,0007,0010,0973.0,+04.0,100,0164,1703644875,15.154 00,0008,0011,0973.1,+03.8,100,0148,1703645175,15.165 00,0007,0010,0972.9,+03.9,100,0182,1703645475,15.12 00,0008,0011,0973.0,+04.0,100,0160,1703645775,15.11 00,0007,0010,0973.1,+03.8,100,0157,1703646075,15.093 00,0009,0012,0973.2,+03.4,100,0158,1703646375,15.089 00,0009,0012,0973.1,+03.3,100,0168,1703646675,15.064 00,0009,0012,0973.1,+03.0,100,0150,1703646975,15.05 00,0009,0012,0973.2,+03.2,100,0124,1703647275,15.041 00,0008,0011,0973.2,+02.9,100,0160,1703647575,15.146 00,0008,0011,0973.4,+02.9,100,0159,1703647875,15.363 00,0008,0011,0973.2,+03.0,100,0140,1703648175,15.147 00,0010,0013,0973.0,+03.4,100,0149,1703648475,15.135 00,0009,0012,0973.5,+03.5,100,0138,1703648775,15.119 00,0009,0012,0973.1,+03.4,100,0141,1703649075,15.106 00,0008,0011,0973.4,+03.0,100,0176,1703649375,15.089 00,0008,0011,0973.4,+03.3,100,0167,1703649675,15.076 00,0007,0010,0973.6,+03.1,100,0143,1703649975,15.259 00,0008,0011,0973.8,+03.3,100,0165,1703650275,15.048 00,0008,0011,0973.7,+03.4,100,0148,1703650575,15.033 00,0009,0012,0973.9,+03.9,100,0168,1703650875,15.022 00,0010,0013,0974.0,+03.9,100,0177,1703651175,15.131 00,0008,0011,0974.0,+04.4,100,0170,1703651475,15.146 00,0009,0012,0973.9,+04.8,100,0169,1703651775,15.134 00,0010,0013,0974.0,+04.4,100,0177,1703652075,15.312 00,0016,0022,0973.9,+04.5,100,0156,1703652375,15.098 00,0014,0018,0973.8,+04.3,100,0154,1703652675,15.085 00,0020,0027,0974.1,+03.9,100,0141,1703652975,15.075 00,0011,0015,0974.2,+03.4,100,0156,1703653275,15.057 00,0016,0022,0974.5,+03.4,100,0148,1703653575,15.042 00,0023,0031,0974.2,+03.3,100,0172,1703653875,15.226 00,0013,0017,0974.4,+02.9,100,0161,1703654175,15.211 00,0013,0017,0974.4,+02.6,100,0157,1703654475,15.001 00,0010,0013,0974.4,+03.1,100,0151,1703654775,15.109 00,0009,0012,0974.7,+03.8,100,0142,1703655075,15.141 00,0009,0012,0974.4,+03.3,100,0145,1703655375,15.11 00,0008,0011,0974.6,+03.4,100,0152,1703655675,15.102 00,0008,0011,0974.7,+03.3,100,0159,1703655975,15.082 00,0013,0017,0974.9,+03.1,100,0141,1703656275,15.066 00,0009,0012,0974.8,+02.8,100,0172,1703656575,15.055 00,0011,0015,0974.8,+02.7,100,0176,1703656875,15.241 00,0009,0012,0975.0,+02.7,100,0146,1703657175,15.024 00,0015,0021,0974.7,+02.8,100,0121,1703657475,15.217 00,0013,0017,0975.1,+03.1,100,0191,1703657774,14.998 00,0012,0016,0974.9,+03.1,100,0164,1703658074,14.983 00,0009,0012,0975.2,+03.2,100,0135,1703658375,15.109 00,0007,0010,0975.3,+04.4,100,0158,1703658675,15.317 00,0011,0015,0975.4,+05.0,100,0140,1703658975,15.292 00,0008,0011,0975.4,+06.2,100,0165,1703659275,15.288 00,0011,0015,0975.8,+06.8,100,0166,1703659575,15.261 00,0009,0012,0975.8,+07.6,100,0150,1703659875,15.255 00,0009,0012,0975.8,+08.2,100,0147,1703660175,15.232 00,0010,0013,0975.9,+08.9,100,0163,1703660475,15.019 00,0007,0010,0976.2,+09.6,100,0148,1703660775,15 00,0010,0013,0976.2,+09.9,100,0160,1703661075,15.181 00,0014,0018,0976.2,+09.7,100,0143,1703661375,15.166 00,0012,0016,0976.2,+10.0,100,0148,1703661675,15.15 00,0008,0011,0976.5,+09.8,100,0146,1703661975,15.254 00,0009,0012,0976.3,+10.2,100,0141,1703662275,15.269 00,0009,0012,0976.4,+11.0,100,0178,1703662575,15.259 00,0008,0011,0976.4,+11.4,100,0171,1703662875,15.235 00,0007,0010,0976.5,+11.8,100,0135,1703663175,15.021 00,0006,0008,0976.6,+12.6,100,0155,1703663475,15.201 00,0005,0007,0976.7,+13.6,000,0140,1703663775,15.184 00,0006,0008,0977.0,+14.3,000,0139,1703664074,14.97 00,0006,0008,0976.9,+15.4,000,0137,1703664375,15.148 00,0007,0010,0977.0,+16.0,000,0153,1703664675,15.13 00,0006,0008,0977.1,+17.3,000,0159,1703664975,15.112 00,0006,0008,0976.7,+18.2,000,0125,1703665275,15.093 00,0008,0011,0977.0,+18.1,000,0136,1703665575,15.004 00,0010,0013,0976.9,+16.5,000,0153,1703665875,15.211 00,0007,0010,0976.9,+17.5,000,0163,1703666174,14.995 00,0007,0010,0976.9,+18.3,000,0142,1703666475,15.173 00,0006,0008,0976.9,+18.9,000,0150,1703666775,15.155 00,0005,0007,0976.8,+19.4,000,0139,1703667075,15.143 00,0005,0007,0976.7,+20.0,000,0144,1703667375,15.12 00,0006,0008,0976.7,+20.8,000,0172,1703667675,15.156 00,0006,0008,0976.6,+20.7,000,0133,1703667974,14.886 00,0005,0007,0976.8,+20.4,000,0141,1703668274,14.865 00,0008,0011,0976.7,+20.8,000,0169,1703668575,15.053 00,0008,0011,0976.9,+20.5,000,0143,1703668875,15.029 00,0007,0010,0976.8,+19.4,000,0129,1703669175,15.146 00,0008,0011,0976.6,+19.3,000,0133,1703669475,15.153 00,0009,0012,0976.8,+18.4,000,0163,1703669775,15.127 00,0005,0007,0976.5,+19.6,000,0149,1703670074,14.924 00,0003,0005,0976.7,+20.1,000,0146,1703670374,14.889 00,0004,0006,0976.2,+19.4,000,0165,1703670674,14.871 00,0004,0006,0976.1,+18.7,000,0141,1703670975,15.067 00,0004,0006,0976.3,+18.6,000,0147,1703671274,14.832 00,0004,0006,0976.3,+18.3,000,0156,1703671575,15.008 00,0004,0006,0976.3,+18.5,000,0163,1703671874,14.999 00,0005,0007,0976.2,+19.1,000,0148,1703672174,14.978 00,0006,0008,0975.9,+19.0,000,0145,1703672474,14.787 00,0004,0006,0976.0,+19.7,000,0145,1703672775,15.06 00,0004,0006,0976.1,+19.4,000,0151,1703673075,15.07 00,0004,0006,0976.1,+18.8,000,0149,1703673375,15.052 00,0005,0007,0975.8,+19.0,000,0160,1703673675,15.035 00,0004,0006,0975.9,+19.3,000,0135,1703673974,14.822 00,0004,0006,0975.6,+19.3,000,0180,1703674274,14.999 00,0004,0006,0975.9,+19.0,000,0173,1703674574,14.976 00,0005,0007,0975.6,+19.2,000,0168,1703674874,14.96 00,0004,0006,0975.7,+18.8,000,0160,1703675174,14.944 00,0004,0006,0975.8,+19.3,000,0147,1703675474,14.933 00,0004,0006,0975.8,+18.6,000,0148,1703675774,14.919 00,0004,0006,0975.5,+17.7,000,0133,1703676074,14.886 00,0004,0006,0975.8,+17.4,000,0156,1703676374,14.995 00,0004,0006,0975.9,+17.3,000,0163,1703676675,15.007 00,0026,0036,0976.0,+17.3,000,0152,1703676974,14.785 00,0007,0010,0976.0,+17.2,000,0168,1703677274,14.965 00,0013,0017,0975.8,+17.2,000,0163,1703677574,14.749 00,0010,0013,0975.7,+17.0,000,0157,1703677874,14.932 00,0004,0006,0976.0,+17.1,000,0133,1703678174,14.909 00,0006,0008,0975.9,+17.2,000,0156,1703678474,14.891 00,0004,0006,0976.0,+17.1,000,0165,1703678774,14.678 00,0019,0026,0976.1,+17.2,000,0156,1703679074,14.861 00,0007,0010,0975.9,+17.1,000,0146,1703679374,14.838 00,0006,0008,0975.9,+17.2,000,0149,1703679674,14.834 00,0022,0029,0975.9,+17.1,000,0157,1703679974,14.932 00,0013,0017,0976.1,+17.0,000,0144,1703680274,14.955 00,0009,0012,0976.1,+17.0,000,0149,1703680574,14.82 00,0007,0010,0976.1,+17.1,000,0150,1703680874,14.703 00,0008,0011,0976.2,+17.3,000,0118,1703681174,14.883 00,0005,0007,0976.4,+17.3,000,0150,1703681474,14.914 00,0005,0007,0976.2,+17.3,000,0142,1703681774,14.847 00,0005,0007,0976.2,+17.3,000,0134,1703682074,14.83 00,0004,0006,0976.2,+17.2,000,0141,1703682374,14.611 00,0005,0007,0976.2,+17.2,000,0135,1703682674,14.808 00,0004,0006,0976.5,+17.1,000,0153,1703682974,14.777 00,0005,0007,0976.5,+17.2,000,0143,1703683274,14.759 00,0004,0006,0976.4,+17.1,000,0147,1703683574,14.858 00,0005,0007,0976.5,+16.9,000,0159,1703683874,14.875 00,0006,0008,0976.5,+16.6,000,0146,1703684174,14.69 00,0005,0007,0976.7,+16.1,000,0138,1703684474,14.844 00,0005,0007,0976.5,+16.0,000,0131,1703684774,14.819 00,0004,0006,0976.7,+15.9,000,0159,1703685074,14.81 00,0004,0006,0976.8,+15.8,000,0137,1703685374,14.825 00,0004,0006,0976.6,+15.5,000,0162,1703685974,14.773 00,0005,0007,0976.7,+15.4,000,0150,1703686274,14.558 00,0006,0008,0977.0,+15.1,000,0145,1703686574,14.725 00,0005,0007,0977.0,+14.9,000,0149,1703686874,14.772 00,0006,0008,0977.0,+14.8,000,0145,1703687174,14.801 00,0004,0006,0976.9,+14.7,000,0150,1703687474,14.819 00,0007,0010,0977.2,+14.3,000,0181,1703687774,14.6 00,0005,0007,0977.2,+14.0,000,0158,1703688074,14.787 00,0005,0007,0977.3,+13.7,000,0168,1703688374,14.764 00,0005,0007,0977.1,+13.4,000,0137,1703688674,14.542 00,0005,0007,0977.4,+13.1,000,0134,1703688974,14.722 00,0007,0010,0977.3,+13.0,100,0137,1703689274,14.718 00,0011,0015,0977.6,+12.8,100,0140,1703689574,14.692 00,0007,0010,0977.3,+12.6,100,0131,1703689874,14.473 00,0006,0008,0977.7,+12.6,100,0140,1703690174,14.651 00,0007,0010,0977.7,+12.5,100,0145,1703690474,14.635 00,0007,0010,0977.5,+12.6,100,0163,1703690774,14.55 00,0006,0008,0977.7,+12.6,100,0167,1703691074,14.764 00,0008,0011,0977.6,+12.4,100,0141,1703691374,14.74 00,0010,0013,0977.8,+12.3,100,0140,1703691674,14.753 00,0008,0011,0977.5,+12.2,100,0136,1703691974,14.509 00,0006,0008,0977.9,+11.9,100,0149,1703692274,14.686 00,0006,0008,0977.7,+11.8,100,0143,1703692574,14.705 00,0008,0011,0977.6,+11.7,100,0146,1703692874,14.457 00,0009,0012,0977.7,+11.7,100,0164,1703693174,14.638 00,0006,0008,0978.1,+11.9,100,0157,1703693474,14.617 00,0010,0013,0978.0,+12.3,100,0167,1703693774,14.639 00,0008,0011,0978.3,+12.4,100,0146,1703694074,14.589 00,0008,0011,0978.3,+12.4,100,0166,1703694374,14.698 00,0005,0007,0978.1,+12.3,100,0148,1703694674,14.707 00,0006,0008,0978.2,+12.1,100,0144,1703694974,14.689 00,0006,0008,0978.1,+11.9,100,0156,1703695274,14.67 00,0005,0007,0978.4,+11.9,100,0136,1703695574,14.454 00,0006,0008,0978.2,+11.7,100,0147,1703695874,14.632 00,0006,0008,0978.5,+11.1,100,0146,1703696174,14.614 00,0006,0008,0978.8,+10.5,100,0143,1703696474,14.609 00,0006,0008,0978.4,+10.1,100,0158,1703696774,14.583 00,0006,0008,0978.4,+09.8,100,0127,1703697074,14.373 00,0006,0008,0978.7,+09.4,100,0156,1703697374,14.557 00,0006,0008,0978.5,+09.4,100,0132,1703697674,14.345 00,0005,0007,0978.3,+09.2,100,0127,1703697974,14.445 00,0005,0007,0978.3,+08.6,100,0139,1703698274,14.653 00,0005,0007,0978.5,+08.2,100,0147,1703698574,14.438 00,0007,0010,0978.3,+07.5,100,0140,1703698874,14.622 00,0005,0007,0978.4,+07.1,100,0155,1703699174,14.405 00,0004,0006,0978.7,+06.8,100,0164,1703699474,14.593 00,0010,0013,0978.5,+06.5,100,0129,1703699774,14.576 00,0027,0037,0979.0,+06.3,100,0157,1703700074,14.556 00,0012,0016,0978.8,+06.0,100,0150,1703700374,14.397 00,0011,0015,0978.8,+06.0,100,0157,1703700674,14.33 00,0010,0013,0978.8,+06.2,100,0144,1703700974,14.509 00,0007,0010,0978.9,+06.4,100,0153,1703701274,14.497 00,0006,0008,0978.9,+06.3,100,0159,1703701574,14.423 00,0013,0017,0978.8,+06.4,100,0140,1703701874,14.617 00,0006,0008,0979.0,+06.5,100,0128,1703702174,14.603 00,0007,0010,0978.9,+07.0,100,0132,1703702474,14.591 00,0010,0013,0979.2,+06.9,100,0154,1703702774,14.573 00,0011,0015,0979.3,+06.6,100,0135,1703703074,14.555 00,0008,0011,0979.0,+06.4,100,0148,1703703374,14.572 00,0005,0007,0979.3,+06.4,100,0161,1703703674,14.527 00,0006,0008,0979.2,+06.3,100,0165,1703703974,14.323 00,0006,0008,0979.3,+06.1,100,0159,1703704274,14.5 00,0005,0007,0979.1,+06.1,100,0162,1703704574,14.498 00,0006,0008,0979.2,+06.5,100,0157,1703704874,14.468 00,0005,0007,0979.3,+07.1,100,0163,1703705174,14.496 00,0007,0010,0979.4,+07.2,100,0156,1703705474,14.422 00,0007,0010,0979.7,+07.4,100,0142,1703705774,14.569 00,0005,0007,0979.6,+07.6,100,0146,1703706074,14.554 00,0006,0008,0979.7,+07.6,100,0159,1703706374,14.343 00,0005,0007,0979.8,+07.7,100,0137,1703706674,14.347 00,0025,0034,0979.9,+07.1,100,0155,1703706974,14.309 00,0012,0016,0980.0,+06.8,100,0173,1703707274,14.291 00,0012,0016,0980.0,+06.9,100,0170,1703707574,14.543 00,0009,0012,0980.0,+06.8,100,0144,1703707874,14.328 00,0006,0008,0980.3,+06.9,100,0153,1703708174,14.443 00,0006,0008,0980.0,+06.9,100,0149,1703708474,14.232 00,0012,0016,0980.1,+06.7,100,0166,1703708774,14.345 00,0007,0010,0980.0,+06.4,100,0134,1703709074,14.555 00,0017,0023,0979.9,+06.2,100,0139,1703709374,14.543 00,0006,0008,0980.1,+06.1,100,0147,1703709674,14.32 00,0006,0008,0980.3,+06.4,100,0143,1703709974,14.308 00,0007,0010,0980.5,+06.7,100,0147,1703710274,14.488 00,0006,0008,0980.3,+06.6,100,0156,1703710574,14.291 00,0012,0016,0980.5,+06.7,100,0182,1703710874,14.289 00,0006,0008,0980.5,+06.7,100,0157,1703711174,14.445 00,0008,0011,0980.7,+06.8,100,0133,1703711474,14.233 00,0007,0010,0980.3,+06.9,100,0169,1703711774,14.431 00,0006,0008,0980.7,+06.8,100,0149,1703712074,14.219 00,0007,0010,0980.7,+06.1,100,0162,1703712374,14.508 00,0004,0006,0980.3,+05.6,100,0144,1703712674,14.347 00,0005,0007,0980.4,+04.8,100,0186,1703712974,14.507 00,0006,0008,0980.4,+04.6,100,0167,1703713274,14.488 00,0005,0007,0980.5,+04.6,100,0158,1703713574,14.476 00,0005,0007,0980.3,+04.5,100,0134,1703713874,14.465 00,0007,0010,0980.9,+04.2,100,0151,1703714174,14.448 00,0006,0008,0980.5,+04.3,100,0174,1703714474,14.431 00,0005,0007,0980.4,+04.4,100,0150,1703714774,14.421 00,0004,0006,0980.7,+04.6,100,0157,1703715074,14.206 00,0006,0008,0980.7,+05.6,100,0129,1703715374,14.188 00,0006,0008,0980.7,+05.6,100,0151,1703715674,14.178 00,0003,0005,0980.5,+05.4,100,0141,1703715974,14.48 00,0005,0007,0980.7,+05.3,100,0146,1703716274,14.501 00,0004,0006,0980.6,+04.9,100,0159,1703716574,14.48 00,0004,0006,0980.8,+04.2,100,0174,1703716874,14.465 00,0005,0007,0980.6,+03.7,100,0160,1703717174,14.251 00,0004,0006,0980.5,+03.3,100,0153,1703717474,14.238 00,0006,0008,0980.8,+03.1,100,0135,1703717774,14.422 00,0006,0008,0980.7,+03.6,100,0147,1703718074,14.414 00,0005,0007,0980.8,+03.7,100,0162,1703718674,14.183 00,0006,0008,0980.8,+03.8,100,0125,1703718974,14.174 00,0007,0010,0981.2,+03.5,100,0164,1703719574,14.271 00,0005,0007,0980.9,+03.9,100,0153,1703719874,14.528 00,0006,0008,0980.6,+03.7,100,0152,1703720174,14.265 00,0006,0008,0980.8,+03.7,100,0141,1703720474,14.254 00,0004,0006,0980.6,+03.8,100,0170,1703720774,14.431 00,0005,0007,0981.1,+03.6,100,0121,1703721074,14.419 00,0005,0007,0980.9,+03.8,100,0163,1703721374,14.404 00,0005,0007,0980.9,+03.7,100,0138,1703721674,14.204 00,0006,0008,0981.0,+03.9,100,0133,1703721974,14.181 00,0005,0007,0981.1,+03.9,100,0168,1703722274,14.16 00,0005,0007,0981.2,+03.6,100,0162,1703722574,14.152 00,0005,0007,0981.2,+03.6,100,0160,1703722874,14.164 00,0005,0007,0981.3,+03.6,100,0144,1703723174,14.243 00,0005,0007,0981.3,+03.6,100,0161,1703723474,14.264 00,0008,0011,0981.3,+03.7,100,0171,1703723774,14.254 00,0005,0007,0981.6,+03.8,100,0145,1703724074,14.231 00,0006,0008,0981.5,+03.8,100,0144,1703724374,14.218 00,0005,0007,0981.6,+03.5,100,0181,1703724674,14.2 00,0007,0010,0981.6,+03.3,100,0145,1703724974,14.383 00,0007,0010,0981.7,+03.1,100,0157,1703725274,14.174 00,0006,0008,0981.4,+03.0,100,0162,1703725574,14.163 00,0005,0007,0981.7,+02.8,100,0156,1703725874,14.143 00,0006,0008,0981.7,+02.4,100,0152,1703726174,14.176 00,0007,0010,0981.5,+02.3,100,0147,1703726474,14.13 00,0006,0008,0981.5,+02.3,100,0160,1703726774,14.224 00,0005,0007,0981.3,+02.0,100,0150,1703727074,14.241 00,0006,0008,0981.7,+02.4,100,0160,1703727374,14.225 00,0007,0010,0981.8,+02.9,100,0166,1703727674,14.214 00,0007,0010,0981.8,+03.1,100,0168,1703727974,14.198 00,0005,0007,0981.7,+03.1,100,0149,1703728274,14.387 00,0006,0008,0981.5,+03.4,100,0165,1703728574,14.169 00,0007,0010,0981.7,+03.3,100,0158,1703728874,14.159 00,0006,0008,0981.8,+03.3,100,0151,1703729174,14.141 00,0007,0010,0981.8,+03.8,100,0149,1703729474,14.132 00,0007,0010,0981.6,+03.8,100,0147,1703729774,14.311 00,0006,0008,0982.1,+04.3,100,0149,1703730074,14.297 00,0006,0008,0981.8,+04.1,100,0151,1703730374,14.406 00,0005,0007,0981.6,+04.5,100,0157,1703730674,14.422 00,0006,0008,0981.8,+04.3,100,0138,1703730974,14.21 00,0007,0010,0981.9,+04.3,100,0146,1703731274,14.201 00,0005,0007,0982.0,+03.9,100,0148,1703731574,14.178 00,0007,0010,0981.9,+03.7,100,0155,1703731874,14.367 00,0006,0008,0981.7,+03.4,100,0155,1703732174,14.347 00,0005,0007,0981.8,+03.1,100,0165,1703732474,14.137 00,0006,0008,0982.0,+03.0,100,0160,1703732774,14.125 00,0006,0008,0981.7,+03.5,100,0128,1703733074,14.114 00,0005,0007,0981.9,+03.2,100,0170,1703733374,14.092 00,0006,0008,0981.8,+02.9,100,0183,1703733674,14.079 00,0005,0007,0981.9,+03.3,100,0152,1703733974,14.385 00,0006,0008,0981.8,+03.5,100,0137,1703734274,14.204 00,0006,0008,0981.7,+03.1,100,0144,1703734574,14.188 00,0005,0007,0981.6,+02.7,100,0159,1703734874,14.373 00,0005,0007,0981.7,+02.4,100,0147,1703735174,14.161 00,0006,0008,0981.8,+02.5,100,0160,1703735474,14.345 00,0006,0008,0981.7,+02.2,100,0148,1703735774,14.134 00,0005,0007,0981.8,+01.8,100,0150,1703736074,14.118 00,0006,0008,0981.8,+01.6,100,0182,1703736374,14.105 00,0007,0010,0981.8,+01.8,100,0160,1703736674,14.098 00,0007,0010,0981.9,+01.9,100,0149,1703736974,14.085 00,0009,0012,0981.7,+01.8,100,0175,1703737274,14.079 00,0016,0022,0982.1,+02.0,100,0161,1703737574,14.372 00,0026,0036,0981.9,+02.1,100,0151,1703737874,14.192 00,0035,0048,0981.8,+02.1,100,0151,1703738174,14.185 00,0033,0045,0981.9,+02.2,100,0188,1703738474,14.361 00,0028,0038,0981.8,+02.4,100,0159,1703738774,14.15 00,0013,0017,0981.9,+02.5,100,0168,1703739074,14.144 00,0007,0010,0982.0,+03.0,100,0164,1703739374,14.126 00,0006,0008,0981.9,+03.9,100,0151,1703739674,14.106 00,0008,0011,0981.9,+03.9,100,0149,1703739974,14.095 00,0007,0010,0981.6,+03.7,100,0146,1703740274,14.286 00,0007,0010,0981.9,+03.7,100,0160,1703740574,14.066 00,0007,0010,0982.0,+03.6,100,0160,1703740874,14.253 00,0007,0010,0982.0,+03.6,100,0151,1703741174,14.361 00,0007,0010,0981.8,+03.5,100,0167,1703741474,14.179 00,0006,0008,0982.0,+03.9,100,0149,1703741774,14.163 00,0007,0010,0981.8,+03.7,100,0164,1703742074,14.151 00,0008,0011,0981.8,+03.5,100,0151,1703742374,14.334 00,0007,0010,0981.9,+03.7,100,0164,1703742674,14.122 00,0008,0011,0981.8,+03.5,100,0165,1703742974,14.309 00,0008,0011,0982.2,+03.7,100,0153,1703743274,14.289 00,0007,0010,0981.7,+03.8,100,0136,1703743574,14.276 00,0008,0011,0981.9,+03.8,100,0157,1703743874,14.07 00,0010,0013,0981.9,+03.9,100,0172,1703744174,14.055 00,0009,0012,0982.2,+04.0,100,0141,1703744474,14.034 00,0007,0010,0982.0,+04.2,100,0150,1703744774,14.347 00,0010,0013,0982.2,+04.4,100,0160,1703745074,14.365 00,0008,0011,0982.3,+04.8,100,0154,1703745374,14.346 00,0009,0012,0982.2,+05.5,100,0149,1703745674,14.133 00,0008,0011,0982.3,+06.0,100,0164,1703745974,14.316 00,0008,0011,0982.4,+06.2,100,0157,1703746274,14.3 00,0018,0024,0982.4,+06.3,100,0154,1703746574,14.282 00,0021,0028,0982.4,+06.6,100,0144,1703746874,14.267 00,0011,0015,0982.6,+07.3,100,0154,1703747174,14.252 00,0007,0010,0982.1,+07.2,100,0144,1703747474,14.035 00,0020,0027,0982.2,+07.4,100,0154,1703747774,14.024 00,0013,0017,0982.4,+08.0,100,0149,1703748074,14.006 00,0011,0015,0982.4,+08.0,100,0159,1703748374,14.31 00,0008,0011,0982.5,+08.3,100,0153,1703748674,14.124 00,0008,0011,0982.5,+09.1,100,0157,1703748974,14.346 00,0006,0008,0982.4,+10.0,100,0160,1703749274,14.293 00,0006,0008,0982.5,+10.3,100,0148,1703749574,14.277 00,0006,0008,0982.4,+11.2,100,0164,1703749874,14.073 00,0005,0007,0982.5,+11.9,100,0161,1703750174,14.242 00,0005,0007,0982.7,+13.0,100,0153,1703750474,14.235 00,0006,0008,0982.7,+13.5,000,0160,1703750774,14.206 00,0006,0008,0982.7,+14.0,000,0150,1703751074,14.19 00,0006,0008,0982.6,+14.7,000,0147,1703751373,13.979 00,0005,0007,0982.5,+16.1,000,0146,1703751673,13.958 00,0006,0008,0982.5,+17.3,000,0141,1703751974,14.261 00,0006,0008,0982.7,+18.0,000,0177,1703752274,14.271 00,0006,0008,0982.6,+17.5,000,0158,1703752574,14.055 00,0006,0008,0982.5,+17.8,000,0146,1703752874,14.231 00,0006,0008,0982.7,+17.7,000,0147,1703753174,14.018 00,0008,0011,0982.3,+17.9,000,0156,1703753474,14.197 00,0007,0010,0982.3,+18.8,000,0146,1703753774,14.182 00,0007,0010,0982.3,+17.9,000,0174,1703754074,14.163 00,0006,0008,0982.4,+18.1,000,0133,1703754373,13.943 00,0006,0008,0982.2,+18.5,000,0148,1703754674,14.123 00,0007,0010,0982.3,+19.1,000,0149,1703754974,14.104 00,0006,0008,0981.9,+19.1,000,0156,1703755274,14.086 00,0007,0010,0982.1,+19.0,000,0157,1703755574,14.191 00,0007,0010,0981.8,+19.7,000,0161,1703755874,14.003 00,0006,0008,0981.8,+19.6,000,0140,1703756174,14.205 00,0010,0013,0981.6,+19.4,000,0143,1703756474,14.172 00,0008,0011,0981.8,+19.4,000,0150,1703756774,14.163 00,0011,0015,0981.7,+19.1,000,0152,1703757073,13.94 00,0009,0012,0981.5,+17.5,000,0153,1703757374,14.112 00,0011,0015,0981.3,+17.4,000,0147,1703757673,13.892 00,0010,0013,0981.2,+17.4,000,0148,1703757974,14.071 00,0008,0011,0981.0,+16.9,000,0166,1703758273,13.868 00,0007,0010,0980.7,+17.1,000,0146,1703758574,14.037 00,0006,0008,0981.2,+18.1,000,0161,1703758874,14.017 00,0008,0011,0980.7,+17.9,000,0143,1703759174,14.122 00,0008,0011,0981.1,+18.0,000,0138,1703759473,13.945 00,0008,0011,0980.7,+18.2,000,0161,1703759774,14.124 00,0010,0013,0980.5,+18.0,000,0171,1703760074,14.098 00,0008,0011,0980.7,+17.9,000,0153,1703760373,13.886 00,0008,0011,0980.5,+17.0,000,0161,1703760674,14.061 00,0008,0011,0980.5,+17.1,000,0155,1703760974,14.044 00,0010,0013,0980.3,+16.6,000,0150,1703761273,13.83 00,0009,0012,0980.3,+16.5,000,0151,1703761873,13.989 00,0009,0012,0980.3,+15.8,000,0167,1703762173,13.774 00,0008,0011,0980.4,+14.9,000,0169,1703762473,13.954 00,0009,0012,0980.0,+14.6,000,0135,1703762774,14.056 00,0010,0013,0980.2,+14.2,000,0154,1703763073,13.874 00,0008,0011,0980.0,+13.9,000,0160,1703763374,14.052 00,0009,0012,0980.3,+13.6,000,0155,1703763674,14.036 00,0009,0012,0979.8,+13.5,000,0139,1703763974,14.018 00,0010,0013,0979.8,+13.5,000,0154,1703764274,14.001 00,0011,0015,0979.7,+13.4,000,0144,1703764573,13.786 00,0011,0015,0979.7,+13.3,000,0146,1703764873,13.768 00,0009,0012,0979.7,+13.2,000,0153,1703765173,13.952 00,0008,0011,0979.6,+13.4,000,0149,1703765473,13.93 00,0008,0011,0979.6,+13.4,000,0146,1703765773,13.724 00,0009,0012,0979.9,+13.6,000,0139,1703766073,13.695 00,0009,0012,0979.9,+13.6,000,0153,1703766374,14.001 00,0008,0011,0979.6,+13.2,000,0183,1703766674,14.017 00,0009,0012,0979.4,+13.2,000,0151,1703766973,13.998 00,0011,0015,0979.7,+13.1,100,0166,1703767273,13.978 00,0013,0017,0979.5,+13.4,000,0127,1703767573,13.966 00,0012,0016,0979.6,+13.8,000,0144,1703767873,13.952 00,0011,0015,0979.8,+13.9,000,0151,1703768173,13.925 00,0008,0011,0979.8,+13.8,000,0166,1703768473,13.712 00,0008,0011,0979.6,+14.0,000,0146,1703768773,13.695 00,0010,0013,0979.4,+14.0,000,0159,1703769073,13.873 00,0008,0011,0979.3,+13.9,000,0150,1703769373,13.665 00,0008,0011,0979.2,+14.0,000,0168,1703769973,13.765 00,0009,0012,0979.6,+13.7,000,0172,1703770273,13.959 00,0009,0012,0979.3,+13.3,000,0180,1703770573,13.942 00,0008,0011,0979.2,+12.7,100,0151,1703770873,13.736 00,0009,0012,0979.5,+12.2,100,0180,1703771173,13.903 00,0008,0011,0979.6,+12.0,100,0135,1703771473,13.692 00,0009,0012,0979.2,+11.8,100,0129,1703771773,13.675 00,0010,0013,0979.3,+11.6,100,0170,1703772073,13.661 00,0009,0012,0979.1,+11.4,100,0149,1703772373,13.641 00,0009,0012,0979.2,+11.1,100,0152,1703772673,13.621 00,0008,0011,0979.4,+10.9,100,0132,1703772973,13.802 00,0009,0012,0979.5,+10.5,100,0159,1703773273,13.785 00,0008,0011,0979.6,+10.2,100,0148,1703773573,13.897 00,0008,0011,0979.4,+09.8,100,0144,1703773873,13.909 00,0009,0012,0979.3,+09.2,100,0164,1703774173,13.693 00,0009,0012,0979.3,+08.8,100,0136,1703774473,13.675 00,0012,0016,0979.4,+08.3,100,0137,1703774773,13.859 00,0011,0015,0979.3,+07.6,100,0145,1703775073,13.841 00,0014,0018,0979.3,+07.1,100,0147,1703775373,13.677 00,0013,0017,0979.1,+06.5,100,0150,1703775673,13.831 00,0011,0015,0979.4,+06.3,100,0149,1703775973,13.668 00,0011,0015,0979.1,+06.3,100,0174,1703776273,13.585 00,0011,0015,0979.2,+06.3,100,0141,1703776573,13.566 00,0023,0031,0979.4,+05.9,100,0153,1703776873,13.751 00,0016,0022,0979.4,+05.7,100,0148,1703777173,13.664 00,0016,0022,0979.5,+05.5,100,0165,1703777473,13.672 00,0011,0015,0979.4,+05.5,100,0158,1703777773,13.852 00,0013,0017,0979.0,+05.5,100,0147,1703778073,13.638 00,0012,0016,0979.2,+05.4,100,0148,1703778373,13.626 00,0016,0022,0979.3,+05.1,100,0160,1703778673,13.814 00,0013,0017,0979.1,+05.3,100,0160,1703778973,13.798 00,0012,0016,0979.2,+05.4,100,0144,1703779273,13.78 00,0011,0015,0979.5,+05.2,100,0134,1703779573,13.811 00,0011,0015,0979.5,+04.9,100,0134,1703779873,13.598 00,0024,0032,0979.5,+04.6,100,0147,1703780173,13.534 00,0028,0038,0979.4,+04.6,100,0163,1703780473,13.724 00,0056,0075,0979.1,+04.3,100,0149,1703780773,13.629 00,0020,0027,0979.3,+04.5,100,0157,1703781073,13.653 00,0013,0017,0979.2,+04.3,100,0148,1703781373,13.832 00,0029,0039,0979.4,+04.2,100,0164,1703781673,13.617 00,0022,0029,0979.1,+04.3,100,0177,1703781973,13.797 00,0014,0018,0979.6,+04.3,100,0156,1703782273,13.788 00,0083,0112,0979.5,+04.0,100,0138,1703782573,13.769 00,0038,0052,0979.6,+03.9,100,0150,1703782873,13.755 00,0015,0021,0979.4,+04.4,100,0155,1703783173,13.544 00,0011,0015,0979.6,+04.6,100,0148,1703783473,13.782 00,0010,0013,0979.5,+04.9,100,0160,1703783773,13.713 00,0011,0015,0979.2,+04.8,100,0140,1703784073,13.695 00,0010,0013,0979.7,+05.0,100,0158,1703784373,13.805 00,0013,0017,0979.7,+05.0,100,0149,1703784673,13.623 00,0012,0016,0979.3,+05.0,100,0150,1703784973,13.607 00,0010,0013,0979.6,+04.9,100,0141,1703785273,13.592 00,0011,0015,0979.2,+05.1,100,0167,1703785573,13.577 00,0010,0013,0979.2,+05.4,100,0162,1703785873,13.565 00,0012,0016,0979.3,+05.3,100,0157,1703786173,13.547 00,0011,0015,0979.2,+04.8,100,0199,1703786473,13.728 00,0015,0021,0979.2,+04.4,100,0153,1703786773,13.52 00,0017,0023,0979.4,+04.9,100,0154,1703787073,13.706 00,0012,0016,0979.0,+05.3,100,0165,1703787373,13.489 00,0013,0017,0979.1,+05.3,100,0163,1703787673,13.679 00,0014,0018,0979.0,+05.3,100,0156,1703787973,13.581 00,0012,0016,0979.3,+05.5,100,0185,1703788273,13.596 00,0014,0018,0979.1,+05.4,100,0159,1703788573,13.597 00,0011,0015,0979.0,+05.4,100,0163,1703788873,13.764 00,0030,0042,0979.3,+05.1,100,0162,1703789173,13.551 00,0028,0038,0979.4,+05.1,100,0134,1703789473,13.537 00,0016,0022,0978.9,+05.0,100,0167,1703789773,13.52 00,0012,0016,0979.3,+05.1,100,0165,1703790073,13.522 00,0010,0013,0978.9,+05.3,100,0154,1703790373,13.495 00,0011,0015,0978.8,+05.2,100,0173,1703790673,13.477 00,0011,0015,0978.9,+05.5,100,0139,1703790973,13.499 00,0009,0012,0978.8,+05.6,100,0154,1703791273,13.445 00,0009,0012,0978.8,+05.6,100,0135,1703791573,13.596 00,0009,0012,0978.8,+05.5,100,0174,1703791873,13.589 00,0006,0008,0978.8,+05.5,100,0186,1703792173,13.755 00,0009,0012,0978.9,+05.4,100,0144,1703792473,13.541 00,0010,0013,0978.7,+05.3,100,0165,1703792773,13.524 00,0009,0012,0978.7,+05.4,100,0154,1703793073,13.716 00,0009,0012,0978.8,+05.5,100,0146,1703793373,13.498 00,0009,0012,0978.6,+05.1,100,0161,1703793673,13.48 00,0012,0016,0978.6,+05.2,100,0163,1703793973,13.663 00,0010,0013,0978.8,+05.3,100,0175,1703794273,13.454 00,0009,0012,0978.6,+04.8,100,0152,1703794573,13.634 00,0012,0016,0978.6,+04.6,100,0149,1703794873,13.445 00,0012,0016,0978.4,+05.0,100,0145,1703795173,13.535 00,0009,0012,0978.4,+05.1,100,0152,1703795473,13.747 00,0011,0015,0978.5,+05.0,100,0169,1703795773,13.533 00,0009,0012,0978.6,+04.5,100,0161,1703796073,13.551 00,0010,0013,0978.4,+04.2,100,0158,1703796373,13.504 00,0014,0018,0978.1,+03.9,100,0159,1703796673,13.489 00,0012,0016,0978.1,+03.9,100,0155,1703796973,13.669 00,0008,0011,0978.1,+04.1,100,0163,1703797273,13.656 00,0009,0012,0978.0,+04.2,100,0154,1703797573,13.445 00,0010,0013,0978.2,+04.4,100,0140,1703797873,13.429 00,0011,0015,0978.3,+04.0,100,0163,1703798173,13.613 00,0011,0015,0978.0,+04.2,100,0154,1703798473,13.598 00,0011,0015,0978.2,+03.9,100,0157,1703798773,13.508 00,0013,0017,0977.9,+03.8,100,0133,1703799073,13.536 00,0010,0013,0978.0,+04.1,100,0169,1703799373,13.709 00,0013,0017,0977.8,+04.0,100,0173,1703799673,13.69 00,0010,0013,0978.2,+03.9,100,0159,1703799973,13.479 00,0008,0011,0978.0,+03.9,100,0150,1703800273,13.464 00,0013,0017,0977.7,+04.1,100,0132,1703800573,13.649 00,0010,0013,0977.7,+04.4,100,0127,1703800873,13.644 00,0009,0012,0977.7,+04.2,100,0160,1703801173,13.622 00,0011,0015,0977.6,+03.8,100,0172,1703801473,13.623 00,0011,0015,0977.4,+03.6,100,0157,1703801773,13.391 00,0011,0015,0977.4,+03.3,100,0137,1703802073,13.386 00,0009,0012,0977.2,+02.8,100,0151,1703802373,13.497 00,0009,0012,0977.0,+02.8,100,0145,1703802673,13.504 00,0009,0012,0977.2,+03.5,100,0155,1703802973,13.689 00,0011,0015,0977.2,+03.9,100,0169,1703803273,13.476 00,0010,0013,0976.9,+03.8,100,0172,1703803573,13.46 00,0009,0012,0977.3,+03.6,100,0149,1703803873,13.449 00,0008,0011,0977.1,+03.5,100,0159,1703804173,13.436 00,0009,0012,0977.2,+03.2,100,0168,1703804473,13.427 00,0012,0016,0977.4,+03.2,100,0156,1703804773,13.408 00,0012,0016,0977.2,+03.0,100,0164,1703805073,13.398 00,0012,0016,0976.9,+02.7,100,0162,1703805373,13.578 00,0011,0015,0976.9,+03.2,100,0162,1703805673,13.56 00,0009,0012,0977.0,+03.9,100,0147,1703805973,13.472 00,0010,0013,0976.9,+03.8,100,0157,1703806273,13.493 00,0010,0013,0976.9,+03.4,100,0149,1703806573,13.471 00,0014,0018,0976.6,+02.8,100,0150,1703806873,13.459 00,0010,0013,0976.4,+02.9,100,0175,1703807173,13.442 00,0011,0015,0976.7,+02.7,100,0145,1703807473,13.43 00,0010,0013,0976.7,+02.6,100,0145,1703807773,13.418 00,0008,0011,0976.7,+02.3,100,0165,1703808073,13.403 00,0009,0012,0976.5,+02.7,100,0149,1703808373,13.395 00,0008,0011,0976.5,+02.9,100,0169,1703808673,13.375 00,0010,0013,0976.3,+02.8,100,0153,1703808973,13.368 00,0008,0011,0976.4,+03.1,100,0181,1703809273,13.356 00,0008,0011,0976.4,+03.1,100,0152,1703809573,13.467 00,0010,0013,0976.4,+03.6,100,0164,1703809873,13.471 00,0010,0013,0976.5,+03.4,100,0139,1703810173,13.461 00,0009,0012,0976.6,+03.2,100,0145,1703810473,13.444 00,0008,0011,0976.4,+03.8,100,0157,1703810773,13.431 00,0009,0012,0976.5,+03.4,100,0163,1703811073,13.417 00,0008,0011,0976.7,+03.3,100,0132,1703811373,13.402 00,0008,0011,0976.3,+03.5,100,0168,1703811673,13.585 00,0006,0008,0976.2,+03.6,100,0167,1703811973,13.369 00,0007,0010,0976.1,+04.1,100,0171,1703812273,13.362 00,0007,0010,0975.9,+04.0,100,0142,1703812573,13.346 00,0007,0010,0976.3,+04.1,100,0165,1703812873,13.331 00,0007,0010,0976.3,+04.4,100,0153,1703813173,13.437 00,0007,0010,0976.2,+04.5,100,0175,1703813473,13.449 00,0007,0010,0975.7,+04.3,100,0170,1703813773,13.44 00,0007,0010,0975.9,+04.2,100,0137,1703814073,13.42 00,0007,0010,0976.2,+04.5,100,0141,1703814373,13.406 00,0007,0010,0975.8,+04.3,100,0149,1703814673,13.39 00,0007,0010,0976.1,+04.1,100,0147,1703814973,13.377 00,0007,0010,0976.0,+04.3,100,0145,1703815273,13.37 00,0006,0008,0976.0,+04.0,100,0130,1703815573,13.349 00,0007,0010,0975.7,+03.5,100,0163,1703815873,13.336 00,0007,0010,0975.7,+03.4,100,0147,1703816173,13.32 00,0003,0005,0975.6,+03.0,100,0144,1703816473,13.369 00,0007,0010,0975.6,+03.0,100,0144,1703816773,13.417 00,0006,0008,0975.7,+03.0,100,0163,1703817073,13.432 00,0006,0008,0975.6,+02.8,100,0156,1703817373,13.418 00,0006,0008,0975.5,+04.1,100,0150,1703817673,13.421 00,0006,0008,0975.5,+03.8,100,0156,1703817973,13.399 00,0007,0010,0975.4,+03.7,100,0175,1703818273,13.37 00,0006,0008,0975.3,+03.3,100,0146,1703818573,13.558 00,0006,0008,0975.4,+03.1,100,0131,1703818873,13.351 00,0006,0008,0975.5,+03.5,100,0170,1703819173,13.331 00,0007,0010,0975.5,+03.8,100,0158,1703819473,13.322 00,0007,0010,0975.4,+03.8,100,0165,1703819773,13.501 00,0007,0010,0975.2,+04.0,100,0140,1703820073,13.289 00,0006,0008,0975.0,+03.9,100,0201,1703820373,13.405 00,0006,0008,0975.0,+04.3,100,0160,1703820673,13.416 00,0007,0010,0975.3,+04.4,100,0167,1703820973,13.429 00,0006,0008,0975.3,+04.5,100,0171,1703821273,13.383 00,0006,0008,0975.1,+04.2,100,0180,1703821573,13.369 00,0006,0008,0975.2,+04.3,100,0139,1703821873,13.356 00,0007,0010,0975.1,+04.6,100,0131,1703822173,13.537 00,0008,0011,0975.1,+04.3,100,0159,1703822473,13.335 00,0006,0008,0975.2,+04.5,100,0143,1703822773,13.309 00,0007,0010,0975.3,+04.8,100,0150,1703823073,13.296 00,0009,0012,0975.0,+04.5,100,0160,1703823373,13.282 00,0008,0011,0974.8,+03.8,100,0173,1703823673,13.265 00,0009,0012,0974.8,+03.8,100,0156,1703823973,13.376 00,0007,0010,0974.8,+03.5,100,0143,1703824273,13.396 00,0007,0010,0974.7,+03.3,100,0159,1703824573,13.38 00,0007,0010,0974.9,+03.2,100,0143,1703824873,13.366 00,0007,0010,0975.0,+02.8,100,0147,1703825173,13.35 00,0008,0011,0975.1,+02.2,100,0154,1703825473,13.535 00,0007,0010,0975.1,+02.4,100,0167,1703825773,13.327 00,0007,0010,0975.1,+02.6,100,0164,1703826073,13.313 00,0008,0011,0974.9,+03.4,100,0130,1703826373,13.303 00,0008,0011,0974.9,+04.0,100,0145,1703826673,13.289 00,0009,0012,0975.0,+04.0,100,0160,1703826973,13.276 00,0009,0012,0974.6,+04.3,100,0175,1703827273,13.259 00,0008,0011,0974.9,+04.6,100,0133,1703827573,13.379 00,0009,0012,0975.0,+04.3,100,0128,1703827873,13.384 00,0008,0011,0974.8,+03.8,100,0158,1703828173,13.371 00,0007,0010,0975.1,+03.7,100,0144,1703828473,13.353 00,0008,0011,0975.2,+04.3,100,0148,1703828773,13.338 00,0009,0012,0974.9,+04.9,100,0136,1703829073,13.325 00,0007,0010,0975.0,+05.1,100,0156,1703829373,13.314 00,0006,0008,0975.0,+05.1,100,0137,1703829673,13.294 00,0006,0008,0974.9,+05.2,100,0131,1703829973,13.479 00,0007,0010,0975.1,+04.7,100,0153,1703830273,13.463 00,0006,0008,0974.8,+04.6,100,0167,1703830573,13.252 00,0007,0010,0975.2,+04.0,100,0174,1703830873,13.237 00,0008,0011,0975.0,+04.0,100,0170,1703831173,13.545 00,0010,0013,0975.0,+03.6,100,0145,1703831473,13.359 00,0011,0015,0975.0,+04.0,100,0170,1703831773,13.346 00,0008,0011,0975.1,+05.1,100,0153,1703832073,13.33 00,0013,0017,0975.0,+05.4,100,0158,1703832373,13.314 00,0008,0011,0975.1,+05.4,100,0151,1703832673,13.509 00,0024,0032,0975.0,+05.9,100,0135,1703832973,13.482 00,0007,0010,0975.2,+06.5,100,0145,1703833273,13.274 00,0007,0010,0975.3,+07.2,100,0169,1703833573,13.26 00,0015,0021,0975.2,+07.5,100,0170,1703833873,13.24 00,0008,0011,0975.4,+07.6,100,0135,1703834173,13.421 00,0007,0010,0975.5,+07.9,100,0134,1703834473,13.206 00,0007,0010,0975.0,+07.7,100,0130,1703834773,13.312 00,0007,0010,0975.3,+08.0,100,0150,1703835073,13.523 00,0008,0011,0975.1,+08.3,100,0163,1703835373,13.509 00,0007,0010,0975.0,+09.1,100,0159,1703835673,13.49 00,0006,0008,0974.9,+09.9,100,0149,1703835973,13.477 00,0007,0010,0975.4,+10.8,100,0165,1703836273,13.263 00,0008,0011,0975.1,+11.7,100,0157,1703836573,13.25 00,0007,0010,0975.3,+12.9,100,0152,1703836873,13.431 00,0005,0007,0975.1,+13.7,000,0169,1703837173,13.21 00,0008,0011,0975.1,+14.3,000,0173,1703837473,13.39 00,0008,0011,0975.1,+15.3,000,0183,1703837773,13.173 00,0008,0011,0975.2,+16.4,000,0168,1703838073,13.353 00,0008,0011,0975.3,+17.0,000,0160,1703838373,13.262 00,0006,0008,0975.1,+17.8,000,0150,1703838673,13.27 00,0007,0010,0975.2,+18.4,000,0164,1703838973,13.252 00,0006,0008,0975.2,+18.6,000,0173,1703839273,13.234 00,0007,0010,0975.2,+19.4,000,0162,1703839573,13.413 00,0006,0008,0975.0,+19.8,000,0170,1703839873,13.397 00,0007,0010,0975.0,+19.6,000,0143,1703840173,13.377 00,0006,0008,0974.8,+20.2,000,0153,1703840473,13.163 00,0005,0007,0975.0,+20.5,000,0158,1703840773,13.345 00,0008,0011,0974.9,+19.3,000,0161,1703841073,13.318 00,0008,0011,0974.7,+19.9,000,0165,1703841373,13.3 00,0008,0011,0975.0,+19.6,000,0161,1703841673,13.087 00,0009,0012,0974.7,+19.5,000,0167,1703841973,13.386 00,0009,0012,0974.8,+18.9,000,0171,1703842273,13.4 00,0012,0016,0974.6,+19.2,000,0149,1703842573,13.193 00,0007,0010,0974.6,+20.5,000,0171,1703842873,13.361 00,0010,0013,0974.6,+19.9,000,0168,1703843173,13.146 00,0008,0011,0974.6,+20.3,000,0143,1703843473,13.149 00,0008,0011,0974.4,+20.7,000,0150,1703843773,13.143 00,0008,0011,0974.6,+19.5,000,0186,1703844073,13.093 00,0007,0010,0974.1,+18.9,000,0134,1703844373,13.072 00,0009,0012,0974.3,+17.5,000,0142,1703844673,13.063 00,0009,0012,0974.6,+16.5,000,0163,1703844973,13.232 00,0011,0015,0974.2,+16.2,000,0158,1703845273,13.019 00,0009,0012,0974.2,+16.7,000,0136,1703845573,13.318 00,0006,0008,0974.3,+16.7,000,0152,1703845873,13.134 00,0011,0015,0974.0,+18.0,000,0163,1703846173,13.314 00,0010,0013,0974.0,+16.8,000,0167,1703846473,13.096 00,0008,0011,0974.2,+17.4,000,0175,1703846773,13.275 00,0008,0011,0974.1,+17.6,000,0162,1703847073,13.257 00,0008,0011,0973.8,+17.8,000,0172,1703847373,13.241 00,0008,0011,0973.8,+18.0,000,0160,1703847673,13.22 00,0008,0011,0973.9,+17.3,000,0143,1703847973,13.013 00,0009,0012,0973.7,+16.4,000,0187,1703848272,12.987 00,0009,0012,0973.8,+16.3,000,0139,1703848573,13.168 00,0009,0012,0973.6,+15.2,000,0188,1703848872,12.955 00,0009,0012,0973.5,+14.2,000,0142,1703849173,13.254 00,0010,0013,0973.7,+13.5,000,0142,1703849473,13.279 00,0008,0011,0973.7,+13.5,000,0157,1703849773,13.258 00,0011,0015,0973.5,+13.5,000,0139,1703850073,13.033 00,0010,0013,0973.5,+13.0,100,0139,1703850373,13.215 00,0010,0013,0973.4,+13.1,000,0177,1703850673,13.205 00,0008,0011,0973.6,+13.3,000,0144,1703850973,13.243 00,0008,0011,0973.4,+13.4,000,0168,1703851273,13.162 00,0009,0012,0973.6,+13.2,000,0148,1703851573,13.143 00,0008,0011,0973.3,+13.3,000,0142,1703851873,13.125 00,0008,0011,0973.6,+13.5,000,0135,1703852173,13.11 00,0009,0012,0973.4,+13.7,000,0143,1703852473,13.091 00,0009,0012,0973.7,+14.0,000,0147,1703852773,13.004 00,0008,0011,0973.4,+13.6,000,0169,1703853073,13.013 00,0009,0012,0973.5,+13.7,000,0140,1703853373,13.193 00,0009,0012,0973.6,+13.7,000,0154,1703853672,12.976 00,0008,0011,0973.6,+14.1,000,0149,1703853973,13.16 00,0007,0010,0973.8,+14.4,000,0146,1703854273,13.136 00,0009,0012,0973.7,+14.4,000,0152,1703854573,13.128 00,0007,0010,0973.6,+14.5,000,0132,1703854872,12.907 00,0009,0012,0973.4,+14.7,000,0145,1703855173,13.088 00,0008,0011,0973.6,+14.7,000,0154,1703855472,12.873 00,0007,0010,0973.4,+14.7,000,0145,1703855773,13.059 00,0009,0012,0973.3,+14.9,000,0156,1703856072,12.838 00,0009,0012,0973.4,+14.9,000,0154,1703856372,12.942 00,0008,0011,0973.7,+14.7,000,0175,1703856673,13.153 00,0010,0013,0973.5,+14.3,000,0137,1703856972,12.936 00,0008,0011,0973.6,+13.8,000,0154,1703857272,12.924 00,0010,0013,0973.8,+13.4,000,0154,1703857573,13.102 00,0015,0021,0973.5,+13.0,100,0170,1703857873,13.082 00,0012,0016,0973.6,+12.8,100,0161,1703858173,13.062 00,0010,0013,0973.7,+12.6,100,0153,1703858472,12.85 00,0009,0012,0973.8,+12.3,100,0164,1703858772,12.838 00,0010,0013,0973.6,+12.1,100,0162,1703859073,13.019 00,0009,0012,0974.0,+11.9,100,0145,1703859372,12.8 00,0007,0010,0973.9,+11.7,100,0181,1703859672,12.979 00,0008,0011,0973.8,+11.3,100,0151,1703859972,12.884 00,0007,0010,0973.7,+11.0,100,0140,1703860273,13.096 00,0008,0011,0973.8,+10.6,100,0154,1703860572,12.881 00,0011,0015,0973.7,+10.3,100,0154,1703860873,13.064 00,0010,0013,0973.8,+09.9,100,0155,1703861173,13.045 00,0013,0017,0974.1,+09.2,100,0138,1703861473,13.035 00,0012,0016,0973.7,+08.5,100,0166,1703861773,13.016 00,0011,0015,0974.0,+07.8,100,0149,1703862072,12.801 00,0010,0013,0973.8,+07.7,100,0140,1703862372,12.784 00,0012,0016,0973.6,+07.4,100,0145,1703862672,12.964 00,0011,0015,0973.7,+06.8,100,0155,1703862972,12.75 00,0010,0013,0973.8,+06.5,100,0165,1703863272,12.933 00,0012,0016,0974.0,+06.2,100,0165,1703863572,12.844 00,0016,0022,0974.0,+05.9,100,0173,1703863872,12.858 00,0015,0021,0973.7,+05.8,100,0147,1703864172,12.842 00,0014,0018,0973.8,+05.8,100,0133,1703864473,13.025 00,0010,0013,0973.9,+06.1,100,0148,1703864773,13.017 00,0008,0011,0974.2,+06.7,100,0147,1703865072,12.996 00,0009,0012,0974.1,+06.9,100,0158,1703865372,12.787 00,0011,0015,0974.2,+07.0,100,0159,1703865672,12.765 00,0016,0022,0974.3,+07.0,100,0147,1703865972,12.949 00,0029,0039,0974.4,+06.9,100,0158,1703866272,12.749 00,0010,0013,0974.4,+07.3,100,0148,1703866572,12.718 00,0009,0012,0974.3,+07.4,100,0155,1703866872,12.703 00,0008,0011,0974.4,+07.5,100,0173,1703867173,13.009 00,0009,0012,0974.3,+07.6,100,0166,1703867473,13.026 00,0008,0011,0974.4,+07.8,100,0161,1703867773,13.009 00,0007,0010,0974.5,+07.9,100,0159,1703868072,12.793 00,0007,0010,0974.2,+08.0,100,0175,1703868372,12.779 00,0007,0010,0974.5,+07.9,100,0170,1703868672,12.769 00,0007,0010,0974.5,+07.8,100,0158,1703868972,12.941 00,0009,0012,0974.5,+07.8,100,0162,1703869272,12.926 00,0008,0011,0974.6,+07.6,100,0159,1703869572,12.91 00,0016,0022,0974.5,+07.3,100,0164,1703869872,12.696 00,0009,0012,0974.4,+06.4,100,0137,1703870172,12.683 00,0008,0011,0974.4,+06.1,100,0151,1703870472,12.665 00,0009,0012,0974.8,+06.3,100,0160,1703870773,13.155 00,0008,0011,0974.6,+06.8,100,0159,1703871072,12.985 00,0015,0021,0974.6,+06.8,100,0154,1703871372,12.968 00,0017,0023,0974.7,+06.5,100,0155,1703871673,13.015 00,0006,0008,0974.8,+06.6,100,0163,1703871972,12.939 00,0009,0012,0974.8,+06.3,100,0153,1703872272,12.923 00,0010,0013,0974.5,+06.4,100,0168,1703872572,12.726 00,0008,0011,0974.8,+06.6,100,0148,1703872872,12.893 00,0007,0010,0974.8,+06.6,100,0161,1703873172,12.679 00,0007,0010,0974.4,+06.4,100,0145,1703873472,12.686 00,0007,0010,0974.5,+06.4,100,0155,1703873772,12.847 00,0007,0010,0974.8,+06.6,100,0173,1703874072,12.635 00,0006,0008,0974.4,+06.4,100,0143,1703874373,13.026 00,0008,0011,0974.7,+06.5,100,0167,1703874672,12.766 00,0007,0010,0974.9,+06.3,100,0132,1703874972,12.757 00,0007,0010,0974.8,+06.2,100,0148,1703875272,12.94 00,0006,0008,0974.6,+06.2,100,0159,1703875572,12.721 00,0006,0008,0974.8,+05.9,100,0167,1703875872,12.893 00,0009,0012,0974.6,+06.1,100,0156,1703876472,12.667 00,0007,0010,0974.7,+06.0,100,0138,1703876772,12.648 00,0007,0010,0974.5,+05.8,100,0169,1703877072,12.829 00,0008,0011,0974.7,+05.8,100,0139,1703877372,12.812 00,0010,0013,0974.5,+05.7,100,0155,1703877672,12.605 00,0009,0012,0975.0,+05.7,100,0153,1703877972,12.709 00,0010,0013,0974.5,+05.5,100,0145,1703878272,12.746 00,0008,0011,0974.6,+05.4,100,0165,1703878572,12.905 00,0008,0011,0974.8,+05.6,100,0158,1703878872,12.892 00,0008,0011,0974.8,+05.6,100,0173,1703879172,12.881 00,0009,0012,0974.7,+05.4,100,0151,1703879472,12.666 00,0008,0011,0974.6,+05.4,100,0138,1703879772,12.648 00,0010,0013,0974.8,+05.0,100,0161,1703880072,12.634 00,0008,0011,0974.6,+04.7,100,0173,1703880372,12.623 00,0010,0013,0974.6,+04.8,100,0153,1703880672,12.605 00,0013,0017,0974.6,+05.0,100,0144,1703880972,12.587 00,0011,0015,0974.7,+05.1,100,0153,1703881272,12.577 00,0008,0011,0974.7,+05.0,100,0161,1703881572,12.692 00,0009,0012,0974.7,+05.0,100,0155,1703881872,12.702 00,0012,0016,0974.7,+05.1,100,0149,1703882172,12.697 00,0010,0013,0974.7,+05.0,100,0153,1703882472,12.942 00,0012,0016,0974.8,+05.2,100,0155,1703883072,12.651 00,0012,0016,0974.6,+05.4,100,0149,1703883372,12.668 00,0014,0018,0974.9,+05.6,100,0186,1703883672,12.607 00,0012,0016,0974.5,+05.4,100,0152,1703883972,12.79 00,0013,0017,0974.5,+05.4,100,0162,1703884272,12.785 00,0012,0016,0974.6,+05.2,100,0167,1703884572,12.776 00,0012,0016,0974.8,+05.3,100,0149,1703884872,12.55 00,0012,0016,0974.6,+05.0,100,0141,1703885173,13.761 00,0014,0018,0974.5,+04.0,100,0170,1703885772,12.658 00,0016,0022,0974.5,+03.9,100,0158,1703886072,12.647 00,0016,0022,0974.5,+04.2,100,0161,1703886372,12.633 00,0012,0016,0974.6,+04.1,100,0168,1703886672,12.615 00,0014,0018,0974.4,+04.2,100,0147,1703886972,12.6 00,0014,0018,0974.7,+04.1,100,0172,1703887272,12.786 00,0016,0022,0974.5,+04.0,100,0149,1703887592,32.598 00,0013,0017,0974.3,+04.2,100,0161,1703887872,12.556 00,0013,0017,0974.5,+04.1,100,0151,1703888172,12.76 00,0014,0018,0974.3,+03.8,100,0141,1703888472,12.527 00,0014,0018,0974.4,+03.5,100,0163,1703888772,12.636 00,0013,0017,0974.4,+03.8,100,0148,1703889072,12.853 00,0014,0018,0974.2,+03.8,100,0157,1703889372,12.64 00,0014,0018,0974.3,+04.0,100,0170,1703889672,12.626 00,0014,0018,0974.2,+03.9,100,0150,1703889972,12.613 00,0015,0021,0974.0,+03.8,100,0165,1703890272,12.596 00,0015,0021,0974.2,+03.6,100,0169,1703890572,12.579 00,0013,0017,0974.1,+03.6,100,0152,1703890872,12.768 00,0016,0022,0973.8,+03.3,100,0174,1703891172,12.776 00,0014,0018,0973.8,+03.4,100,0126,1703891472,12.738 00,0016,0022,0973.6,+03.3,100,0151,1703891772,12.722 00,0012,0016,0973.8,+03.8,100,0150,1703892072,12.709 00,0012,0016,0973.5,+03.8,100,0135,1703892372,12.623 00,0013,0017,0973.5,+03.9,100,0156,1703892672,12.634 00,0012,0016,0973.6,+04.3,100,0164,1703892972,12.619 00,0014,0018,0973.6,+04.3,100,0150,1703893272,12.806 00,0011,0015,0973.7,+04.4,100,0200,1703893872,12.581 00,0013,0017,0973.8,+04.4,100,0157,1703894172,12.583 00,0016,0022,0973.5,+04.3,100,0174,1703894472,12.553 00,0016,0022,0973.6,+04.0,100,0164,1703894772,12.537 00,0019,0026,0973.5,+04.1,100,0159,1703895072,12.557 00,0017,0023,0973.4,+04.1,100,0137,1703895372,12.504 00,0022,0029,0973.5,+04.2,100,0183,1703895672,12.489 00,0015,0021,0973.6,+04.1,100,0159,1703895972,12.599 00,0014,0018,0973.2,+03.9,100,0166,1703896272,12.616 00,0014,0018,0973.4,+03.2,100,0158,1703896572,12.599 00,0014,0018,0973.5,+03.2,100,0141,1703896872,12.585 00,0011,0015,0973.4,+03.2,100,0163,1703897172,12.574 00,0012,0016,0973.3,+03.1,100,0164,1703897472,12.555 00,0010,0013,0973.5,+03.1,100,0156,1703897772,12.55 00,0013,0017,0973.4,+03.4,100,0177,1703898072,12.543 00,0010,0013,0973.7,+03.3,100,0156,1703898372,12.514 00,0012,0016,0973.5,+03.2,100,0162,1703898672,12.5 00,0011,0015,0973.3,+02.8,100,0158,1703898972,12.683 00,0011,0015,0973.6,+02.9,100,0158,1703899272,12.475 00,0013,0017,0973.3,+03.0,100,0175,1703899572,12.591 00,0014,0018,0973.3,+03.2,100,0158,1703899872,12.603 00,0011,0015,0973.2,+02.8,100,0167,1703900172,12.78 00,0011,0015,0973.1,+02.8,100,0156,1703900472,12.566 00,0012,0016,0973.1,+02.8,100,0167,1703900772,12.554 00,0012,0016,0973.4,+03.0,100,0161,1703901072,12.54 00,0012,0016,0973.4,+03.2,100,0145,1703901372,12.525 00,0012,0016,0973.4,+03.0,100,0140,1703901672,12.511 00,0012,0016,0973.1,+03.0,100,0139,1703901972,12.498 00,0011,0015,0973.2,+03.0,100,0156,1703902272,12.486 00,0012,0016,0973.2,+03.1,100,0160,1703902572,12.469 00,0013,0017,0973.0,+03.0,100,0146,1703902872,12.67 00,0012,0016,0973.1,+02.9,100,0155,1703903172,12.563 00,0012,0016,0973.2,+03.1,100,0134,1703903472,12.579 00,0013,0017,0973.1,+03.1,100,0178,1703903772,12.767 00,0013,0017,0973.2,+03.3,100,0154,1703904072,12.746 00,0015,0021,0972.9,+03.7,100,0147,1703904372,12.534 00,0013,0017,0973.0,+03.8,100,0160,1703904672,12.52 00,0011,0015,0973.0,+03.8,100,0153,1703904972,12.509 00,0014,0018,0973.0,+03.8,100,0151,1703905272,12.488 00,0013,0017,0973.3,+03.8,100,0184,1703905572,12.481 00,0014,0018,0973.1,+03.8,100,0149,1703905872,12.46 00,0013,0017,0973.4,+03.8,100,0167,1703906172,12.449 00,0012,0016,0973.0,+03.8,100,0152,1703906472,12.433 00,0014,0018,0973.2,+03.7,100,0154,1703906772,12.561 00,0014,0018,0973.3,+03.7,100,0181,1703907072,12.566 00,0015,0021,0973.0,+03.8,100,0164,1703907372,12.752 00,0013,0017,0973.0,+03.8,100,0164,1703907672,12.726 00,0015,0021,0973.4,+03.8,100,0154,1703907972,12.711 00,0015,0021,0973.3,+04.0,100,0155,1703908272,12.509 00,0012,0016,0973.4,+04.0,100,0175,1703908572,12.489 00,0012,0016,0973.5,+03.9,100,0151,1703908872,12.471 00,0013,0017,0973.5,+03.9,100,0149,1703909172,12.469 00,0013,0017,0973.5,+04.0,100,0167,1703909472,12.448 00,0013,0017,0973.2,+04.0,100,0127,1703909772,12.434 00,0014,0018,0973.7,+04.0,100,0145,1703910072,12.446 00,0014,0018,0973.6,+04.0,100,0146,1703910372,12.53 00,0014,0018,0973.5,+04.0,100,0188,1703910672,12.542 00,0014,0018,0973.5,+03.3,100,0163,1703910972,12.521 00,0012,0016,0973.5,+03.2,100,0180,1703911272,12.512 00,0013,0017,0973.3,+02.8,100,0159,1703911572,12.514 00,0011,0015,0973.4,+02.6,100,0154,1703911872,12.48 00,0014,0018,0973.2,+02.1,100,0165,1703912172,12.466 00,0013,0017,0973.6,+01.6,100,0157,1703912472,12.451 00,0060,0080,0973.2,+01.1,100,0176,1703912772,12.446 00,0022,0029,0973.3,+01.0,100,0151,1703913072,12.427 00,0020,0027,0973.6,+00.9,100,0171,1703913372,12.423 00,0015,0021,0973.5,+00.9,100,0175,1703913672,12.402 00,0013,0017,0973.5,+00.9,100,0153,1703913972,12.509 00,0015,0021,0973.6,+00.9,100,0178,1703914272,12.527 00,0014,0018,0973.8,+01.0,100,0148,1703914572,12.516 00,0013,0017,0973.6,+00.9,100,0152,1703914872,12.499 00,0012,0016,0973.9,+01.1,100,0160,1703915172,12.49 00,0015,0021,0974.0,+01.0,100,0157,1703915472,12.477 00,0015,0021,0973.7,+01.5,100,0174,1703915772,12.46 00,0018,0024,0973.9,+01.7,100,0181,1703916072,12.45 00,0015,0021,0973.7,+02.2,100,0165,1703916372,12.435 00,0014,0018,0973.8,+02.6,100,0158,1703916672,12.425 00,0021,0028,0973.7,+03.0,100,0143,1703916972,12.407 00,0015,0021,0973.7,+03.0,100,0150,1703917272,12.392 00,0014,0018,0973.6,+03.3,100,0145,1703917572,12.51 00,0014,0018,0973.9,+04.0,100,0168,1703917872,12.525 00,0059,0079,0973.9,+04.8,100,0151,1703918172,12.72 00,0015,0021,0974.0,+05.5,100,0164,1703918472,12.495 00,0020,0027,0974.3,+06.3,100,0171,1703919072,12.466 00,0018,0024,0974.0,+06.2,100,0147,1703919372,12.644 00,0014,0018,0974.0,+05.7,100,0149,1703919672,12.432 00,0022,0029,0974.0,+05.5,100,0137,1703919972,12.618 00,0017,0023,0974.0,+05.8,100,0166,1703920272,12.406 00,0017,0023,0974.2,+06.1,100,0169,1703920572,12.386 00,0016,0022,0974.3,+06.4,100,0134,1703920872,12.566 00,0038,0052,0974.1,+06.8,100,0167,1703921172,12.675 00,0026,0036,0973.9,+07.3,100,0158,1703921472,12.496 00,0023,0031,0974.3,+07.8,100,0169,1703921772,12.481 00,0018,0024,0974.3,+08.0,100,0171,1703922072,12.46 00,0018,0024,0974.2,+08.3,100,0163,1703922372,12.451 00,0016,0022,0974.1,+08.7,100,0158,1703922672,12.627 00,0018,0024,0974.6,+08.7,100,0156,1703922972,12.414 00,0019,0026,0974.6,+08.7,100,0145,1703923272,12.602 00,0017,0023,0974.6,+09.1,100,0184,1703923572,12.579 00,0011,0015,0974.7,+09.8,100,0163,1703923872,12.563 00,0011,0015,0974.5,+11.1,100,0159,1703924172,12.547 00,0017,0023,0974.8,+12.3,100,0171,1703924472,12.529 00,0015,0021,0974.5,+13.5,000,0179,1703924772,12.636 00,0012,0016,0974.5,+14.4,000,0143,1703925072,12.655 00,0010,0013,0974.7,+15.2,000,0158,1703925372,12.655 00,0013,0017,0974.3,+15.7,000,0182,1703925672,12.612 00,0012,0016,0974.6,+16.4,000,0145,1703925972,12.591 00,0014,0018,0974.6,+16.4,000,0154,1703926272,12.575 00,0014,0018,0974.4,+15.9,000,0134,1703926572,12.556 00,0012,0016,0974.4,+15.8,000,0137,1703926872,12.537 00,0013,0017,0974.1,+15.8,000,0182,1703927172,12.323 00,0015,0021,0974.5,+15.7,000,0169,1703927472,12.501 00,0016,0022,0974.2,+14.9,000,0169,1703927772,12.288 00,0015,0021,0974.3,+14.0,000,0173,1703928072,12.466 00,0017,0023,0974.4,+14.6,000,0158,1703928372,12.573 00,0014,0018,0974.3,+14.7,000,0155,1703928672,12.583 00,0017,0023,0974.3,+14.9,000,0169,1703928972,12.566 00,0017,0023,0974.3,+14.9,000,0155,1703929272,12.549 00,0013,0017,0974.3,+16.7,000,0166,1703929572,12.528 00,0013,0017,0974.1,+16.8,000,0158,1703929872,12.52 00,0016,0022,0974.3,+16.3,000,0172,1703930172,12.302 00,0015,0021,0974.2,+16.1,000,0154,1703930472,12.28 00,0019,0026,0973.7,+15.4,000,0153,1703930772,12.454 00,0016,0022,0974.1,+14.4,000,0155,1703931072,12.24 00,0015,0021,0973.7,+14.2,000,0156,1703931372,12.225 00,0014,0018,0973.9,+14.6,000,0170,1703931672,12.401 00,0013,0017,0973.8,+15.5,000,0172,1703931972,12.311 00,0016,0022,0973.6,+15.4,000,0165,1703932272,12.32 00,0014,0018,0973.7,+16.4,000,0181,1703932572,12.5 00,0012,0016,0973.8,+16.1,000,0163,1703932872,12.286 00,0016,0022,0973.7,+15.4,000,0155,1703933172,12.463 00,0019,0026,0973.3,+15.3,000,0173,1703933472,12.459 00,0016,0022,0973.2,+15.6,000,0161,1703933772,12.239 00,0016,0022,0973.2,+15.1,000,0151,1703934072,12.411 00,0016,0022,0973.3,+15.0,000,0153,1703934372,12.395 00,0013,0017,0973.1,+15.4,000,0181,1703934672,12.377 00,0014,0018,0972.9,+15.3,000,0185,1703934972,12.358 00,0014,0018,0973.1,+14.4,000,0175,1703935272,12.34 00,0014,0018,0973.1,+13.6,000,0161,1703935572,12.245 00,0012,0016,0973.2,+13.3,000,0159,1703935872,12.46 00,0017,0023,0973.1,+12.8,100,0180,1703936172,12.243 00,0013,0017,0973.0,+13.0,100,0163,1703936472,12.232 00,0013,0017,0973.0,+12.9,100,0164,1703936772,12.404 00,0016,0022,0972.8,+12.7,100,0151,1703937072,12.188 00,0015,0021,0972.9,+12.7,100,0158,1703937372,12.374 00,0018,0024,0973.2,+12.7,100,0176,1703937672,12.154 00,0016,0022,0972.8,+12.4,100,0162,1703937972,12.136 00,0015,0021,0972.9,+12.4,100,0170,1703938272,12.119 00,0016,0022,0973.0,+12.5,100,0149,1703938572,12.105 00,0015,0021,0972.6,+12.6,100,0157,1703938872,12.286 00,0016,0022,0972.8,+12.4,100,0156,1703939172,12.196 00,0016,0022,0973.1,+12.5,100,0154,1703939472,12.399 00,0014,0018,0972.8,+12.5,100,0154,1703939772,12.383 00,0016,0022,0972.6,+12.6,100,0156,1703940072,12.366 00,0013,0017,0972.7,+12.6,100,0161,1703940372,12.152 00,0015,0021,0972.5,+12.7,100,0182,1703940672,12.331 00,0013,0017,0972.6,+12.6,100,0159,1703940972,12.315 00,0014,0018,0972.9,+12.4,100,0142,1703941272,12.298 00,0012,0016,0972.7,+12.3,100,0174,1703941572,12.28 00,0013,0017,0972.8,+12.1,100,0146,1703941872,12.071 00,0011,0015,0973.1,+12.0,100,0128,1703942172,12.048 00,0011,0015,0972.8,+11.9,100,0164,1703942472,12.238 00,0011,0015,0972.6,+12.0,100,0151,1703942772,12.334 00,0010,0013,0972.7,+12.1,100,0161,1703943072,12.349 00,0009,0012,0973.0,+12.1,100,0176,1703943372,12.136 00,0009,0012,0972.8,+11.9,100,0139,1703943672,12.316 00,0008,0011,0973.0,+11.8,100,0184,1703943972,12.298 00,0007,0010,0973.2,+11.5,100,0143,1703944272,12.082 00,0007,0010,0973.2,+11.3,100,0135,1703944572,12.265 00,0008,0011,0972.8,+11.0,100,0154,1703944872,12.048 00,0008,0011,0973.0,+10.8,100,0170,1703945172,12.035 00,0007,0010,0973.1,+10.4,100,0165,1703945472,12.019 00,0007,0010,0973.0,+10.0,100,0156,1703945771,11.998 00,0008,0011,0973.1,+09.5,100,0148,1703946072,12.179 00,0020,0027,0972.9,+08.9,100,0141,1703946372,12.089 00,0016,0022,0973.0,+08.6,100,0143,1703946672,12.311 00,0014,0018,0973.2,+08.3,100,0158,1703946972,12.289 00,0016,0022,0972.9,+08.2,100,0143,1703947272,12.274 00,0015,0021,0972.9,+08.2,100,0158,1703947572,12.064 00,0017,0023,0973.2,+08.1,100,0169,1703947872,12.272 00,0017,0023,0973.2,+07.8,100,0138,1703948172,12.232 00,0014,0018,0973.0,+07.6,100,0147,1703948472,12.206 00,0022,0029,0973.0,+07.4,100,0164,1703948771,11.999 00,0018,0024,0972.9,+07.2,100,0176,1703949071,11.98 00,0018,0024,0973.1,+07.1,100,0162,1703949372,12.159 00,0015,0021,0973.0,+07.2,100,0169,1703949671,11.95 00,0014,0018,0973.1,+07.0,100,0145,1703949972,12.053 00,0015,0021,0973.3,+06.9,100,0148,1703950272,12.267 00,0016,0022,0973.2,+06.7,100,0180,1703950572,12.051 00,0015,0021,0973.0,+06.4,100,0167,1703950872,12.034 00,0017,0023,0972.9,+06.4,100,0159,1703951172,12.03 00,0018,0024,0973.0,+06.3,100,0138,1703951472,12.004 00,0017,0023,0972.8,+06.6,100,0134,1703951771,11.987 00,0018,0024,0973.2,+06.6,100,0147,1703952072,12.176 00,0016,0022,0973.3,+06.6,100,0137,1703952371,11.959 00,0014,0018,0972.9,+06.2,100,0165,1703952671,11.941 00,0015,0021,0973.4,+06.1,100,0147,1703952972,12.125 00,0013,0017,0973.2,+06.3,100,0148,1703953272,12.11 00,0014,0018,0973.0,+06.2,100,0147,1703953572,12.017 00,0017,0023,0973.4,+06.3,100,0152,1703953872,12.236 00,0023,0031,0973.2,+06.4,100,0157,1703954172,12.216 00,0020,0027,0973.4,+06.4,100,0160,1703954472,12.001 00,0022,0029,0973.3,+06.4,100,0158,1703954771,11.989 00,0031,0043,0973.2,+06.2,100,0152,1703955071,11.975 00,0016,0022,0973.5,+06.0,100,0143,1703955372,12.155 00,0017,0023,0973.5,+06.1,100,0141,1703955671,11.94 00,0015,0021,0973.5,+06.0,100,0159,1703955971,11.925 00,0015,0021,0973.3,+06.0,100,0170,1703956271,11.92 00,0017,0023,0973.3,+05.9,100,0133,1703956572,12.101 00,0015,0021,0973.6,+06.1,100,0149,1703956872,12.086 00,0013,0017,0973.5,+06.2,100,0176,1703957172,12.003 00,0016,0022,0973.6,+06.2,100,0153,1703957472,12.022 00,0019,0026,0973.6,+05.9,100,0155,1703957772,12.186 00,0017,0023,0973.5,+05.6,100,0155,1703958072,12.185 00,0019,0026,0973.7,+05.6,100,0153,1703958371,11.953 00,0015,0021,0973.7,+05.6,100,0160,1703958671,11.938 00,0014,0018,0973.6,+05.7,100,0156,1703958971,11.924 00,0019,0026,0973.6,+05.6,100,0170,1703959272,12.105 00,0015,0021,0973.7,+05.6,100,0162,1703959572,12.089 00,0016,0022,0973.8,+05.5,100,0165,1703959872,12.075 00,0019,0026,0973.9,+05.3,100,0172,1703960172,12.065 00,0013,0017,0973.8,+05.3,100,0159,1703960471,11.909 00,0014,0018,0974.0,+05.5,100,0159,1703960772,12.153 00,0014,0018,0973.9,+05.7,100,0149,1703961072,12.166 00,0017,0023,0974.0,+05.7,100,0153,1703961372,12.152 00,0013,0017,0974.0,+05.7,100,0163,1703961672,12.139 00,0012,0016,0973.7,+05.8,100,0138,1703961971,11.924 00,0014,0018,0973.6,+05.6,100,0151,1703962271,11.91 00,0016,0022,0973.8,+05.6,100,0167,1703962571,11.896 00,0020,0027,0973.7,+05.6,100,0183,1703962872,12.079 00,0018,0024,0973.8,+05.6,100,0167,1703963171,11.862 00,0013,0017,0973.9,+05.6,100,0167,1703963472,12.048 00,0013,0017,0974.0,+05.5,100,0154,1703963771,11.839 00,0016,0022,0973.8,+05.7,100,0167,1703964072,12.022 00,0016,0022,0973.8,+05.7,100,0143,1703964371,11.926 00,0013,0017,0973.9,+05.9,100,0154,1703964671,11.941 00,0017,0023,0973.9,+05.9,100,0165,1703964971,11.923 00,0025,0034,0973.9,+05.8,100,0172,1703965271,11.911 00,0014,0018,0973.6,+06.0,100,0142,1703965571,11.895 00,0014,0018,0973.6,+06.1,100,0161,1703965872,12.078 00,0013,0017,0974.0,+06.2,100,0171,1703966171,11.863 00,0011,0015,0973.8,+06.2,100,0149,1703966471,11.86 00,0011,0015,0973.8,+06.3,100,0166,1703966771,11.833 00,0014,0018,0973.6,+06.3,100,0135,1703967071,11.835 00,0011,0015,0973.6,+06.4,100,0143,1703967372,12.001 00,0013,0017,0973.8,+06.5,100,0165,1703967671,11.986 00,0013,0017,0973.7,+06.7,100,0159,1703967972,12.13 00,0022,0029,0973.7,+06.6,100,0152,1703968271,11.915 00,0012,0016,0973.8,+06.2,100,0159,1703968571,11.896 00,0014,0018,0973.9,+05.9,100,0140,1703968872,12.075 00,0013,0017,0973.7,+05.4,100,0166,1703969171,11.869 00,0019,0026,0973.8,+05.4,100,0176,1703969471,11.85 00,0012,0016,0973.8,+05.9,100,0154,1703969771,11.834 00,0011,0015,0973.8,+06.1,100,0144,1703970071,11.818 00,0014,0018,0973.7,+06.2,100,0150,1703970371,11.803 00,0011,0015,0974.0,+06.0,100,0149,1703970671,11.786 00,0011,0015,0974.1,+05.9,100,0170,1703970971,11.974 00,0012,0016,0974.0,+05.8,100,0160,1703971271,11.762 00,0011,0015,0974.0,+05.8,100,0132,1703971571,11.864 00,0011,0015,0973.8,+05.8,100,0162,1703971872,12.079 00,0011,0015,0974.1,+05.8,100,0157,1703972172,12.066 00,0010,0013,0974.4,+05.7,100,0125,1703972471,11.852 00,0011,0015,0974.0,+05.5,100,0159,1703972771,11.834 00,0014,0018,0974.2,+05.1,100,0177,1703973072,12.016 00,0012,0016,0974.3,+05.4,100,0138,1703973371,11.804 00,0011,0015,0974.1,+05.6,100,0130,1703973671,11.791 00,0013,0017,0974.5,+05.7,100,0143,1703973971,11.975 00,0025,0034,0974.5,+05.7,100,0150,1703974271,11.759 00,0013,0017,0974.2,+06.0,100,0157,1703974571,11.743 00,0013,0017,0974.3,+06.0,100,0173,1703974871,11.731 00,0014,0018,0974.4,+06.0,100,0192,1703975171,11.847 00,0020,0027,0974.2,+06.0,100,0159,1703975471,11.851 00,0013,0017,0974.2,+06.4,100,0162,1703975771,11.842 00,0012,0016,0974.2,+06.4,100,0144,1703976071,11.821 00,0015,0021,0974.3,+06.3,100,0183,1703976372,12.005 00,0013,0017,0974.2,+06.7,100,0163,1703976671,11.988 00,0017,0023,0974.1,+06.9,100,0160,1703976971,11.775 00,0016,0022,0974.2,+06.9,100,0169,1703977271,11.956 00,0014,0018,0974.1,+07.0,100,0142,1703977571,11.751 00,0016,0022,0974.1,+07.1,100,0152,1703977871,11.726 00,0016,0022,0974.1,+07.0,100,0152,1703978171,11.718 00,0012,0016,0974.1,+07.0,100,0143,1703978471,11.902 00,0013,0017,0974.0,+06.8,100,0156,1703978771,11.804 00,0013,0017,0973.9,+06.8,100,0156,1703979071,11.822 00,0011,0015,0974.0,+06.6,100,0150,1703979371,11.805 00,0013,0017,0974.0,+06.6,100,0160,1703979671,11.789 00,0011,0015,0974.1,+06.5,100,0177,1703979971,11.971 00,0019,0026,0974.2,+06.0,100,0168,1703980271,11.761 00,0011,0015,0974.1,+05.6,100,0150,1703980571,11.942 00,0011,0015,0974.0,+05.2,100,0160,1703980871,11.726 00,0010,0013,0973.9,+05.1,100,0170,1703981171,11.71 00,0014,0018,0973.7,+04.7,100,0149,1703981471,11.897 00,0013,0017,0974.1,+04.9,100,0161,1703981771,11.879 00,0013,0017,0973.8,+04.8,100,0151,1703982071,11.67 00,0011,0015,0973.7,+04.5,100,0147,1703982371,11.773 00,0013,0017,0974.1,+04.3,100,0160,1703982671,11.99 00,0013,0017,0974.2,+03.9,100,0171,1703982971,11.778 00,0011,0015,0974.2,+03.6,100,0165,1703983271,11.763 00,0011,0015,0973.9,+03.4,100,0164,1703983571,11.946 00,0015,0021,0973.9,+03.7,100,0146,1703983871,11.734 00,0013,0017,0974.0,+04.0,100,0165,1703984171,11.719 00,0011,0015,0973.8,+04.0,100,0154,1703984471,11.903 00,0014,0018,0974.1,+04.2,100,0150,1703984771,11.712 00,0011,0015,0974.2,+04.2,100,0166,1703985071,11.676 00,0014,0018,0974.0,+03.9,100,0168,1703985371,11.663 00,0012,0016,0974.0,+03.9,100,0158,1703985671,11.844 00,0010,0013,0973.8,+04.1,100,0140,1703985971,11.954 00,0011,0015,0973.9,+04.5,100,0165,1703986271,11.77 00,0011,0015,0973.7,+04.3,100,0160,1703986571,11.758 00,0010,0013,0973.8,+04.8,100,0173,1703986871,11.744 00,0011,0015,0973.9,+04.8,100,0168,1703987171,11.73 00,0010,0013,0973.8,+04.8,100,0164,1703987471,11.713 00,0010,0013,0974.0,+04.9,100,0156,1703987771,11.7 00,0010,0013,0973.7,+04.9,100,0165,1703988071,11.682 00,0010,0013,0973.7,+05.2,100,0177,1703988371,11.883 00,0009,0012,0973.6,+05.3,100,0169,1703988671,11.651 00,0009,0012,0973.4,+05.4,100,0163,1703988971,11.847 00,0008,0011,0973.7,+05.5,100,0167,1703989271,11.821 00,0012,0016,0973.5,+05.6,100,0159,1703989571,11.732 00,0011,0015,0973.7,+05.6,100,0123,1703989871,11.745 00,0009,0012,0973.4,+05.7,100,0159,1703990171,11.931 00,0009,0012,0973.6,+05.8,100,0156,1703990471,11.716 00,0007,0010,0973.9,+05.9,100,0138,1703990771,11.702 00,0008,0011,0973.7,+06.1,100,0159,1703991071,11.685 00,0010,0013,0973.4,+06.4,100,0132,1703991371,11.867 00,0009,0012,0973.7,+06.5,100,0149,1703991671,11.855 00,0010,0013,0973.6,+06.6,100,0151,1703991971,11.845 00,0006,0008,0973.8,+06.5,100,0151,1703992271,11.632 00,0012,0016,0973.4,+06.4,100,0158,1703992571,11.607 00,0009,0012,0973.8,+06.2,100,0141,1703992871,11.794 00,0008,0011,0973.7,+05.8,100,0143,1703993171,11.705 00,0009,0012,0973.4,+05.6,100,0164,1703993471,11.724 00,0009,0012,0973.7,+05.5,100,0162,1703993771,11.699 00,0011,0015,0973.8,+04.9,100,0153,1703994071,11.687 00,0009,0012,0973.5,+04.7,100,0143,1703994371,11.869 00,0011,0015,0973.9,+04.8,100,0170,1703994671,11.656 00,0010,0013,0973.8,+05.0,100,0145,1703994971,11.648 00,0009,0012,0973.7,+05.4,100,0142,1703995271,11.632 00,0009,0012,0974.0,+05.6,100,0165,1703995571,11.807 00,0009,0012,0974.2,+05.6,100,0173,1703995871,11.593 00,0010,0013,0973.9,+05.5,100,0155,1703996171,11.58 00,0010,0013,0973.8,+05.4,100,0150,1703996471,11.564 00,0010,0013,0973.8,+05.4,100,0162,1703996771,11.671 00,0009,0012,0974.0,+05.2,100,0141,1703997071,11.69 00,0020,0027,0974.2,+05.3,100,0155,1703997371,11.67 00,0055,0074,0973.7,+05.4,100,0160,1703997671,11.657 00,0014,0018,0973.9,+05.5,100,0151,1703997971,11.641 00,0015,0021,0973.6,+05.4,100,0145,1703998271,11.632 00,0014,0018,0973.7,+05.1,100,0132,1703998571,11.609 00,0017,0023,0973.7,+04.6,100,0167,1703998871,11.595 00,0014,0018,0973.7,+04.3,100,0154,1703999171,11.581 00,0020,0027,0974.0,+04.2,100,0144,1703999471,11.575 00,0015,0021,0974.0,+04.2,100,0154,1703999771,11.551 00,0013,0017,0973.7,+04.1,100,0180,1704000071,11.536 00,0009,0012,0973.9,+04.0,100,0149,1704000371,11.845 00,0010,0013,0973.9,+04.1,100,0160,1704000671,11.665 00,0011,0015,0973.9,+03.9,100,0172,1704000971,11.844 00,0010,0013,0973.8,+04.0,100,0154,1704001271,11.639 00,0010,0013,0973.9,+04.0,100,0166,1704001571,11.618 00,0011,0015,0974.1,+03.9,100,0149,1704001871,11.6 00,0011,0015,0974.3,+03.9,100,0166,1704002171,11.591 00,0015,0021,0974.0,+03.8,100,0138,1704002471,11.586 00,0016,0022,0974.1,+04.0,100,0169,1704002771,11.559 00,0012,0016,0974.2,+03.9,100,0139,1704003071,11.546 00,0015,0021,0974.2,+04.1,100,0172,1704003371,11.531 00,0014,0018,0974.2,+04.1,100,0163,1704003671,11.517 00,0013,0017,0974.3,+04.1,100,0161,1704003971,11.822 00,0011,0015,0974.5,+04.1,100,0157,1704004271,11.647 00,0013,0017,0974.5,+04.2,100,0152,1704004571,11.822 00,0012,0016,0974.5,+04.4,100,0176,1704004871,11.808 00,0012,0016,0974.7,+04.8,100,0154,1704005171,11.601 00,0011,0015,0974.3,+05.0,100,0161,1704005471,11.58 00,0013,0017,0974.6,+05.5,100,0142,1704005771,11.572 00,0018,0024,0974.8,+05.6,100,0171,1704006071,11.751 00,0015,0021,0974.7,+05.8,100,0154,1704006371,11.536 00,0015,0021,0974.9,+06.0,100,0153,1704006671,11.524 00,0022,0029,0974.8,+06.1,100,0179,1704006971,11.508 00,0017,0023,0974.9,+06.3,100,0172,1704007271,11.501 00,0016,0022,0974.9,+06.4,100,0161,1704007571,11.596 00,0033,0045,0974.7,+06.4,100,0137,1704007871,11.819 00,0020,0027,0974.9,+06.4,100,0149,1704008171,11.598 00,0017,0023,0974.8,+06.7,100,0148,1704008471,11.777 00,0013,0017,0975.3,+06.8,100,0148,1704008771,11.958 00,0012,0016,0975.3,+06.8,100,0146,1704009071,11.602 00,0013,0017,0975.1,+06.8,100,0159,1704009371,11.57 00,0015,0021,0975.2,+07.1,100,0149,1704009671,11.73 00,0011,0015,0975.3,+07.9,100,0151,1704009971,11.507 00,0011,0015,0975.3,+08.4,100,0161,1704010271,11.492 00,0011,0015,0975.1,+09.4,100,0175,1704010571,11.476 00,0011,0015,0975.0,+09.9,100,0152,1704010871,11.456 00,0009,0012,0975.2,+09.7,100,0164,1704011171,11.567 00,0008,0011,0975.2,+09.4,100,0177,1704011471,11.576 00,0009,0012,0975.3,+09.0,100,0143,1704011771,11.569 00,0010,0013,0975.4,+09.0,100,0131,1704012071,11.543 00,0011,0015,0975.2,+09.3,100,0153,1704012371,11.529 00,0008,0011,0975.2,+10.5,100,0168,1704012671,11.519 00,0008,0011,0975.2,+13.5,000,0142,1704012971,11.497 00,0008,0011,0974.9,+15.9,000,0161,1704013271,11.677 00,0011,0015,0975.0,+17.0,000,0168,1704013571,11.47 00,0015,0021,0975.1,+16.5,000,0141,1704013871,11.44 00,0010,0013,0974.8,+17.3,000,0165,1704014171,11.426 00,0011,0015,0974.8,+17.1,000,0164,1704014471,11.404 00,0013,0017,0974.8,+18.2,000,0147,1704014771,11.705 00,0014,0018,0974.5,+17.3,000,0155,1704015071,11.532 00,0010,0013,0974.8,+17.7,000,0156,1704015371,11.701 00,0012,0016,0974.5,+17.4,000,0150,1704015671,11.69 00,0011,0015,0974.1,+16.9,000,0147,1704015971,11.472 00,0011,0015,0974.1,+17.0,000,0141,1704016271,11.451 00,0009,0012,0974.2,+17.2,000,0133,1704016571,11.629 00,0011,0015,0973.9,+17.0,000,0142,1704016871,11.415 00,0010,0013,0974.3,+16.4,000,0157,1704017171,11.592 00,0011,0015,0974.0,+15.4,000,0145,1704017471,11.574 00,0009,0012,0974.2,+14.5,000,0152,1704017771,11.36 00,0013,0017,0973.9,+14.7,000,0141,1704018071,11.54 00,0011,0015,0973.8,+15.8,000,0153,1704018371,11.641 00,0012,0016,0973.8,+16.0,000,0146,1704018671,11.459 00,0010,0013,0974.2,+16.3,000,0150,1704018971,11.636 00,0011,0015,0974.0,+16.3,000,0146,1704019271,11.626 00,0010,0013,0974.0,+16.0,000,0162,1704019571,11.606 00,0010,0013,0973.8,+15.5,000,0175,1704019871,11.601 00,0011,0015,0973.8,+14.8,000,0149,1704020171,11.571 00,0009,0012,0973.7,+15.0,000,0168,1704020471,11.351 00,0010,0013,0973.7,+14.6,000,0138,1704020771,11.534 00,0010,0013,0973.3,+15.2,000,0161,1704021071,11.513 00,0010,0013,0973.3,+14.9,000,0168,1704021371,11.299 00,0009,0012,0973.4,+14.8,000,0167,1704021671,11.478 00,0011,0015,0973.7,+14.3,000,0164,1704021971,11.385 00,0011,0015,0973.1,+14.1,000,0154,1704022271,11.595 00,0015,0021,0973.2,+13.4,000,0148,1704022571,11.383 00,0016,0022,0973.3,+13.3,000,0131,1704022871,11.562 00,0014,0018,0973.2,+13.4,000,0147,1704023171,11.35 00,0011,0015,0973.0,+13.3,000,0171,1704023471,11.331 00,0011,0015,0973.3,+13.1,000,0157,1704023771,11.51 00,0010,0013,0973.2,+12.8,100,0170,1704024071,11.293 00,0009,0012,0973.2,+12.5,100,0169,1704024371,11.277 00,0007,0010,0973.3,+12.3,100,0141,1704024671,11.457 00,0008,0011,0972.8,+12.4,100,0167,1704024971,11.439 00,0008,0011,0973.0,+12.6,100,0166,1704025271,11.42 00,0009,0012,0972.9,+12.6,100,0125,1704025571,11.33 00,0009,0012,0973.0,+12.4,100,0154,1704025871,11.344 00,0015,0021,0973.1,+12.6,100,0146,1704026171,11.329 00,0013,0017,0973.1,+12.9,100,0138,1704026471,11.506 00,0011,0015,0972.7,+13.4,000,0161,1704026771,11.489 00,0009,0012,0973.1,+13.6,000,0144,1704027071,11.474 00,0008,0011,0973.0,+13.6,000,0145,1704027371,11.256 00,0009,0012,0972.7,+13.7,000,0143,1704027671,11.438 00,0010,0013,0972.9,+13.9,000,0145,1704027971,11.223 00,0014,0018,0973.0,+13.6,000,0177,1704028271,11.205 00,0016,0022,0972.9,+13.6,000,0143,1704028571,11.321 00,0014,0018,0972.8,+12.7,100,0155,1704028871,11.168 00,0012,0016,0973.1,+12.6,100,0146,1704029171,11.469 00,0017,0023,0972.9,+11.9,100,0166,1704029471,11.484 00,0015,0021,0972.8,+11.7,100,0166,1704029771,11.468 00,0018,0024,0972.9,+11.4,100,0159,1704030071,11.448 00,0017,0023,0973.0,+11.2,100,0148,1704030371,11.233 00,0019,0026,0973.0,+10.7,100,0148,1704030671,11.416 00,0019,0026,0972.8,+10.6,100,0125,1704030971,11.398 00,0016,0022,0973.0,+10.5,100,0162,1704031271,11.381 00,0017,0023,0973.1,+10.2,100,0149,1704031571,11.176 00,0017,0023,0972.8,+10.0,100,0170,1704031871,11.358 00,0017,0023,0972.8,+09.6,100,0158,1704032171,11.335 00,0020,0027,0972.9,+09.2,100,0178,1704032471,11.346 00,0017,0023,0972.9,+08.9,100,0149,1704032771,11.42 00,0016,0022,0973.1,+08.6,100,0158,1704033071,11.236 00,0013,0017,0973.1,+08.0,100,0143,1704033371,11.219 00,0010,0013,0973.1,+07.7,100,0155,1704033671,11.402 00,0014,0018,0973.0,+07.2,100,0132,1704033971,11.394 00,0024,0032,0972.9,+06.7,100,0143,1704034271,11.373 00,0018,0024,0972.9,+06.3,100,0170,1704034571,11.156 00,0019,0026,0972.8,+05.9,100,0153,1704034871,11.141 00,0021,0028,0972.7,+05.6,100,0152,1704035171,11.135 00,0030,0042,0972.9,+05.5,100,0141,1704035471,11.172 00,0028,0038,0972.7,+05.3,100,0161,1704035771,11.112 00,0032,0044,0972.7,+05.2,100,0145,1704036071,11.094 00,0020,0027,0973.1,+05.1,100,0142,1704036371,11.387 00,0019,0026,0972.9,+05.0,100,0156,1704036671,11.41 00,0025,0034,0973.0,+05.1,100,0151,1704036971,11.199 00,0023,0031,0972.8,+05.0,100,0144,1704037271,11.175 00,0024,0032,0973.0,+05.0,100,0163,1704037571,11.357 00,0016,0022,0973.2,+05.1,100,0152,1704037871,11.226 00,0017,0023,0973.0,+05.0,100,0165,1704038171,11.326 00,0016,0022,0972.8,+05.0,100,0171,1704038471,11.115 00,0016,0022,0973.1,+05.1,100,0135,1704038771,11.108 00,0014,0018,0972.7,+05.2,100,0157,1704039071,11.123 00,0012,0016,0973.1,+05.1,100,0157,1704039371,11.072 00,0013,0017,0972.8,+05.1,100,0150,1704039671,11.102 00,0017,0023,0973.1,+04.9,100,0153,1704039971,11.159 00,0014,0018,0973.2,+04.9,100,0175,1704040271,11.181 00,0023,0031,0972.8,+04.7,100,0155,1704040571,11.166 00,0015,0021,0972.9,+04.6,100,0155,1704040871,11.163 00,0018,0024,0973.2,+04.5,100,0165,1704041171,11.601 00,0020,0027,0973.0,+04.5,100,0168,1704041471,11.127 00,0014,0018,0973.0,+04.5,100,0156,1704041771,11.114 00,0020,0027,0973.1,+04.8,100,0155,1704042071,11.099 00,0014,0018,0973.0,+05.0,100,0162,1704042371,11.075 00,0018,0024,0972.9,+04.8,100,0146,1704042671,11.06 00,0018,0024,0973.3,+04.8,100,0159,1704042971,11.041 00,0017,0023,0973.3,+04.9,100,0158,1704043271,11.239 00,0024,0032,0973.2,+04.9,100,0145,1704043571,11.149 00,0019,0026,0973.1,+05.3,100,0153,1704043871,11.154 00,0018,0024,0972.9,+05.3,100,0172,1704044171,11.152 00,0018,0024,0973.1,+05.1,100,0170,1704044471,11.141 00,0017,0023,0973.2,+05.3,100,0169,1704044771,11.114 00,0016,0022,0973.1,+05.1,100,0172,1704045071,11.09 00,0017,0023,0973.1,+05.1,100,0160,1704045371,11.077 00,0018,0024,0972.9,+05.1,100,0165,1704045671,11.061 00,0021,0028,0973.0,+05.4,100,0146,1704045971,11.05 00,0024,0032,0973.0,+05.7,100,0158,1704046271,11.031 00,0020,0027,0972.9,+05.7,100,0165,1704046571,11.017 00,0016,0022,0973.1,+05.8,100,0157,1704046871,11.003 00,0016,0022,0972.8,+06.1,100,0162,1704047171,11.126 00,0020,0027,0972.9,+06.1,100,0157,1704047471,11.121 00,0018,0024,0972.9,+06.1,100,0157,1704047771,11.307 00,0017,0023,0972.8,+06.1,100,0171,1704048071,11.093 00,0017,0023,0973.1,+05.8,100,0160,1704048371,11.136 00,0018,0024,0973.0,+05.8,100,0177,1704048671,11.114 00,0015,0021,0973.2,+05.8,100,0159,1704048971,11.048 00,0034,0047,0973.1,+05.8,100,0151,1704049271,11.04 00,0023,0031,0973.0,+05.8,100,0160,1704049571,11.073 00,0016,0022,0972.8,+05.6,100,0138,1704049871,11.009 00,0020,0027,0972.8,+05.7,100,0170,1704050171,11.004 00,0016,0022,0972.8,+05.8,100,0164,1704050470,10.978 00,0017,0023,0972.9,+05.8,100,0166,1704050771,11.085 00,0020,0027,0973.0,+05.7,100,0160,1704051071,11.102 00,0019,0026,0972.7,+05.8,100,0169,1704051371,11.297 00,0018,0024,0972.4,+05.9,100,0140,1704051671,11.068 00,0024,0032,0972.5,+06.2,100,0167,1704051971,11.05 00,0023,0031,0972.7,+06.4,100,0139,1704052271,11.037 00,0023,0031,0972.5,+06.5,100,0164,1704052571,11.219 00,0024,0032,0972.5,+06.5,100,0163,1704052871,11.007 00,0018,0024,0972.4,+06.5,100,0157,1704053171,11.19 00,0014,0018,0972.3,+06.5,100,0172,1704053470,10.977 00,0017,0023,0972.4,+06.5,100,0158,1704053770,10.978 00,0018,0024,0972.2,+06.4,100,0135,1704054071,11.194 00,0017,0023,0972.3,+06.2,100,0173,1704054371,11.272 00,0019,0026,0972.2,+06.1,100,0173,1704054671,11.077 00,0017,0023,0972.6,+06.0,100,0173,1704054971,11.202 00,0014,0018,0972.4,+06.2,100,0160,1704055271,11.05 00,0018,0024,0972.5,+06.4,100,0145,1704055571,11.218 00,0021,0028,0972.4,+06.4,100,0149,1704055871,11.114 00,0027,0037,0972.6,+06.6,100,0156,1704056170,10.99 00,0023,0031,0972.3,+06.6,100,0142,1704056470,10.979 00,0018,0024,0972.9,+06.7,100,0161,1704056770,10.962 00,0023,0031,0972.5,+06.8,100,0131,1704057071,11.148 00,0024,0032,0972.9,+06.8,100,0135,1704057370,10.931 00,0020,0027,0972.4,+06.6,100,0171,1704057670,10.915 00,0019,0026,0972.3,+06.6,100,0135,1704057971,11.218 00,0027,0037,0972.5,+06.5,100,0154,1704058271,11.035 00,0023,0031,0972.5,+06.5,100,0166,1704058571,11.025 00,0030,0042,0972.8,+06.7,100,0179,1704058871,11.082 00,0019,0026,0972.5,+06.6,100,0147,1704059170,10.996 00,0031,0043,0972.4,+06.4,100,0151,1704059470,10.974 00,0031,0043,0972.4,+06.5,100,0149,1704059770,10.964 00,0020,0027,0972.3,+06.6,100,0153,1704060070,10.94 00,0020,0027,0972.3,+06.5,100,0153,1704060370,10.93 00,0164,0220,0972.2,+06.5,100,0158,1704060670,10.915 00,0032,0044,0972.6,+06.3,100,0160,1704060970,10.897 00,0023,0031,0972.5,+06.1,100,0153,1704061270,10.884 00,0018,0024,0972.3,+05.9,100,0139,1704061570,10.991 00,0015,0021,0972.5,+05.6,100,0148,1704061871,11.001 00,0017,0023,0972.3,+05.7,100,0161,1704062171,11.011 00,0014,0018,0972.2,+05.8,100,0145,1704062470,10.974 00,0015,0021,0972.2,+05.8,100,0155,1704062770,10.958 00,0017,0023,0972.1,+05.6,100,0155,1704063070,10.939 00,0017,0023,0972.3,+05.6,100,0143,1704063370,10.925 00,0015,0021,0972.0,+05.7,100,0171,1704063670,10.936 00,0013,0017,0972.3,+05.9,100,0139,1704063970,10.908 00,0016,0022,0972.0,+06.0,100,0152,1704064270,10.908 00,0017,0023,0971.9,+06.0,100,0160,1704064570,10.903 00,0019,0026,0972.3,+06.1,100,0159,1704064870,10.852 00,0016,0022,0971.9,+06.2,100,0140,1704065171,11.164 00,0025,0034,0971.9,+06.2,100,0172,1704065470,10.97 00,0020,0027,0972.0,+06.2,100,0137,1704065771,11.153 00,0018,0024,0972.1,+06.1,100,0163,1704066071,11.142 00,0024,0032,0971.9,+06.2,100,0171,1704066370,10.932 00,0026,0036,0971.7,+06.3,100,0157,1704066671,11.113 00,0019,0026,0972.1,+06.3,100,0158,1704066970,10.895 00,0016,0022,0971.9,+06.4,100,0144,1704067270,10.884 00,0018,0024,0971.8,+06.3,100,0144,1704067570,10.868 00,0016,0022,0971.7,+06.2,100,0156,1704067870,10.847 00,0017,0023,0972.0,+06.1,100,0126,1704068170,10.832 00,0042,0057,0971.9,+06.0,100,0140,1704068470,10.817 00,0019,0026,0971.8,+05.9,100,0165,1704068770,10.926 00,0020,0027,0971.9,+05.7,100,0164,1704069070,10.944 00,0026,0036,0972.0,+05.5,100,0168,1704069370,10.926 00,0022,0029,0972.1,+05.3,100,0152,1704069670,10.911 00,0021,0028,0972.0,+05.3,100,0155,1704069970,10.895 00,0019,0026,0971.6,+05.2,100,0164,1704070270,10.878 00,0020,0027,0971.6,+05.2,100,0177,1704070570,10.86 00,0019,0026,0971.7,+05.2,100,0179,1704070870,10.851 00,0023,0031,0971.8,+05.3,100,0154,1704071170,10.832 00,0022,0029,0971.8,+05.3,100,0153,1704071471,11.017 00,0025,0034,0971.4,+05.3,100,0164,1704071771,11.009 00,0018,0024,0971.5,+05.3,100,0172,1704072070,10.791 00,0020,0027,0971.6,+05.4,100,0145,1704072371,11.094 00,0018,0024,0971.4,+05.3,100,0152,1704072670,10.914 00,0021,0028,0971.4,+05.3,100,0171,1704072970,10.892 00,0019,0026,0971.2,+05.4,100,0173,1704073270,10.878 00,0021,0028,0971.4,+05.4,100,0170,1704073570,10.869 00,0023,0031,0971.1,+05.4,100,0162,1704073870,10.847 00,0021,0028,0971.2,+05.3,100,0176,1704074170,10.832 00,0019,0026,0971.4,+05.4,100,0158,1704074471,11.027 00,0020,0027,0971.4,+05.4,100,0172,1704074770,10.806 00,0016,0022,0971.2,+05.0,100,0138,1704075070,10.785 00,0020,0027,0971.1,+04.9,100,0153,1704075370,10.798 00,0018,0024,0971.0,+04.9,100,0149,1704075670,10.756 00,0018,0024,0971.4,+04.4,100,0153,1704075970,10.877 00,0021,0028,0971.1,+04.1,100,0157,1704076270,10.886 00,0017,0023,0971.1,+04.1,100,0168,1704076570,10.867 00,0022,0029,0971.1,+03.9,100,0151,1704076870,10.852 00,0022,0029,0971.2,+04.3,100,0151,1704077170,10.836 00,0021,0028,0971.2,+04.3,100,0158,1704077470,10.82 00,0019,0026,0970.9,+04.1,100,0173,1704077770,10.805 00,0019,0026,0971.0,+03.9,100,0174,1704078070,10.794 00,0021,0028,0970.9,+03.8,100,0165,1704078370,10.779 00,0016,0022,0970.8,+03.9,100,0165,1704078670,10.762 00,0014,0018,0970.7,+03.8,100,0163,1704078970,10.753 00,0016,0022,0970.7,+03.8,100,0186,1704079270,10.736 00,0016,0022,0970.5,+03.6,100,0179,1704079571,11.044 00,0015,0021,0970.5,+03.5,100,0155,1704079870,10.87 00,0014,0018,0970.5,+03.6,100,0178,1704080170,10.859 00,0016,0022,0970.8,+03.8,100,0128,1704080470,10.831 00,0016,0022,0970.6,+03.7,100,0133,1704080770,10.817 00,0018,0024,0970.4,+03.6,100,0132,1704081070,10.806 00,0015,0021,0970.5,+03.6,100,0161,1704081370,10.79 00,0016,0022,0970.3,+03.6,100,0136,1704081670,10.781 00,0016,0022,0970.3,+03.6,100,0159,1704081970,10.762 00,0017,0023,0970.7,+03.7,100,0166,1704082270,10.942 00,0015,0021,0970.3,+03.6,100,0161,1704082570,10.933 00,0017,0023,0970.5,+03.3,100,0150,1704082870,10.916 00,0019,0026,0970.3,+03.0,100,0173,1704083170,10.829 00,0015,0021,0970.2,+03.2,100,0151,1704083470,10.845 00,0017,0023,0970.2,+03.4,100,0145,1704083770,10.831 00,0020,0027,0970.0,+03.4,100,0153,1704084070,10.815 00,0027,0037,0970.2,+03.1,100,0145,1704084370,10.81 00,0026,0036,0970.0,+03.1,100,0141,1704084670,10.786 00,0021,0028,0970.3,+03.3,100,0138,1704084970,10.773 00,0018,0024,0970.3,+03.0,100,0169,1704085270,10.777 00,0025,0034,0970.3,+02.9,100,0155,1704085570,10.942 00,0027,0037,0970.1,+02.7,100,0165,1704085870,10.739 00,0016,0022,0970.5,+02.9,100,0146,1704086170,10.72 00,0030,0042,0970.3,+02.9,100,0157,1704086470,10.704 00,0024,0032,0970.4,+03.0,100,0175,1704086770,10.832 00,0022,0029,0970.3,+03.0,100,0171,1704087071,11.027 00,0016,0022,0970.5,+02.9,100,0161,1704087370,10.825 00,0014,0018,0970.2,+03.2,100,0158,1704087670,10.802 00,0016,0022,0970.3,+03.3,100,0155,1704087970,10.799 00,0016,0022,0970.1,+03.3,100,0155,1704088270,10.783 00,0018,0024,0970.2,+03.3,100,0153,1704088570,10.762 00,0017,0023,0970.2,+03.3,100,0155,1704088870,10.944 00,0016,0022,0970.3,+03.2,100,0134,1704089170,10.95 00,0015,0021,0970.4,+03.1,100,0148,1704089470,10.717 00,0016,0022,0970.3,+03.2,100,0164,1704089770,10.791 00,0015,0021,0970.3,+03.2,100,0149,1704090070,10.688 00,0017,0023,0970.3,+03.4,100,0158,1704090370,10.795 00,0020,0027,0970.5,+03.6,100,0157,1704090670,10.823 00,0020,0027,0970.7,+04.0,100,0131,1704090971,11.096 00,0017,0023,0970.3,+04.2,100,0145,1704091270,10.791 00,0016,0022,0970.7,+04.8,100,0150,1704091570,10.811 00,0021,0028,0970.6,+04.9,100,0170,1704091870,10.775 00,0035,0048,0970.7,+05.1,100,0163,1704092170,10.741 00,0017,0023,0970.3,+05.5,100,0151,1704092470,10.923 00,0017,0023,0970.4,+05.9,100,0139,1704092770,10.721 00,0018,0024,0970.4,+06.6,100,0157,1704093070,10.696 00,0017,0023,0970.6,+06.8,100,0133,1704093370,10.679 00,0014,0018,0970.6,+07.2,100,0155,1704093670,10.662 00,0014,0018,0970.3,+07.3,100,0157,1704093970,10.969 00,0014,0018,0970.5,+07.5,100,0171,1704094270,10.983 00,0014,0018,0970.4,+08.1,100,0143,1704094570,10.77 00,0013,0017,0970.4,+08.9,100,0152,1704094870,10.753 00,0013,0017,0970.5,+09.3,100,0184,1704095170,10.935 00,0012,0016,0970.5,+10.1,100,0155,1704095470,10.726 00,0016,0022,0970.4,+10.4,100,0154,1704095770,10.902 00,0016,0022,0970.4,+11.4,100,0151,1704096070,10.886 00,0014,0018,0970.2,+12.2,100,0145,1704096370,10.87 00,0014,0018,0970.2,+13.4,000,0143,1704096670,10.855 00,0011,0015,0970.3,+14.6,000,0158,1704096970,10.832 00,0009,0012,0970.3,+15.7,000,0154,1704097270,10.619 00,0009,0012,0970.0,+16.6,000,0151,1704097570,10.722 00,0009,0012,0970.2,+17.4,000,0147,1704097870,10.734 00,0013,0017,0970.1,+17.6,000,0137,1704098170,10.912 00,0012,0016,0970.1,+17.7,000,0125,1704098470,10.894 00,0013,0017,0970.3,+17.5,000,0177,1704098770,10.877 00,0015,0021,0969.9,+17.0,000,0171,1704099070,10.66 00,0012,0016,0970.1,+17.4,000,0129,1704099370,10.839 00,0012,0016,0969.8,+17.8,000,0136,1704099670,10.625 00,0013,0017,0969.6,+17.6,000,0144,1704099970,10.804 00,0012,0016,0969.8,+18.4,000,0162,1704100270,10.785 00,0012,0016,0969.7,+18.4,000,0182,1704100570,10.772 00,0014,0018,0969.7,+18.0,000,0166,1704100870,10.754 00,0015,0021,0969.4,+17.7,000,0162,1704101170,10.851 00,0013,0017,0969.4,+18.3,000,0166,1704101470,10.666 00,0016,0022,0969.5,+17.3,000,0151,1704101770,10.655 00,0016,0022,0969.5,+17.8,000,0153,1704102070,10.83 00,0014,0018,0969.4,+18.3,000,0144,1704102370,10.808 00,0011,0015,0969.4,+18.9,000,0154,1704102670,10.791 00,0014,0018,0969.3,+18.8,000,0171,1704102970,10.774 00,0011,0015,0969.4,+18.6,000,0170,1704103270,10.556 00,0013,0017,0969.3,+18.1,000,0181,1704103570,10.55 00,0015,0021,0969.1,+16.9,000,0147,1704103870,10.523 00,0014,0018,0969.1,+16.4,000,0153,1704104170,10.741 00,0013,0017,0968.8,+16.3,000,0161,1704104470,10.484 00,0013,0017,0969.0,+16.4,000,0167,1704104770,10.784 00,0012,0016,0968.9,+16.7,000,0148,1704105070,10.598 00,0014,0018,0968.6,+15.8,000,0153,1704105370,10.777 00,0014,0018,0968.8,+14.9,000,0166,1704105670,10.562 00,0013,0017,0968.7,+14.3,000,0150,1704105970,10.742 00,0016,0022,0968.8,+13.8,000,0152,1704106270,10.525 00,0016,0022,0968.5,+13.4,000,0160,1704106570,10.507 00,0016,0022,0968.6,+13.0,100,0156,1704106870,10.7 00,0016,0022,0968.6,+12.3,100,0159,1704107170,10.67 00,0018,0024,0968.7,+12.0,100,0156,1704107470,10.456 00,0017,0023,0968.5,+11.9,100,0153,1704107770,10.635 00,0017,0023,0968.7,+12.0,100,0159,1704108070,10.616 00,0017,0023,0968.5,+12.1,100,0149,1704108370,10.523 00,0016,0022,0968.3,+12.2,100,0139,1704108670,10.54 00,0014,0018,0968.5,+12.3,100,0174,1704108970,10.519 00,0016,0022,0968.2,+12.6,100,0169,1704109270,10.501 00,0017,0023,0968.1,+12.6,100,0159,1704109570,10.485 00,0016,0022,0968.3,+12.5,100,0165,1704109870,10.466 00,0021,0028,0968.0,+12.5,100,0182,1704110170,10.448 00,0021,0028,0968.1,+12.5,100,0172,1704110470,10.628 00,0017,0023,0967.9,+13.0,100,0179,1704110770,10.413 00,0022,0029,0967.9,+13.2,000,0152,1704111070,10.596 00,0020,0027,0968.2,+13.3,000,0168,1704111370,10.379 00,0017,0023,0967.8,+12.9,100,0162,1704111670,10.561 00,0021,0028,0968.0,+12.4,100,0180,1704111970,10.663 00,0020,0027,0967.6,+12.6,100,0152,1704112270,10.678 00,0022,0029,0968.0,+12.4,100,0154,1704112570,10.661 00,0022,0029,0967.6,+12.6,100,0147,1704112870,10.45 00,0018,0024,0968.1,+12.5,100,0163,1704113170,10.63 00,0020,0027,0967.9,+12.4,100,0184,1704113470,10.413 00,0016,0022,0968.0,+12.7,100,0145,1704113770,10.591 00,0019,0026,0968.0,+13.1,000,0166,1704114070,10.376 00,0020,0027,0967.8,+13.5,000,0168,1704114370,10.359 00,0018,0024,0968.2,+13.6,000,0124,1704114670,10.54 00,0017,0023,0967.7,+13.3,000,0159,1704114970,10.528 00,0018,0024,0967.7,+12.8,100,0134,1704115270,10.509 00,0018,0024,0967.9,+12.7,100,0153,1704115570,10.409 00,0019,0026,0967.7,+12.8,100,0166,1704115870,10.428 00,0021,0028,0967.5,+12.6,100,0166,1704116170,10.411 00,0021,0028,0967.9,+12.3,100,0157,1704116470,10.593 00,0019,0026,0967.8,+11.9,100,0147,1704116770,10.377 00,0016,0022,0967.8,+11.6,100,0151,1704117070,10.566 00,0020,0027,0968.0,+11.4,100,0159,1704117370,10.344 00,0018,0024,0967.8,+11.1,100,0149,1704117670,10.326 00,0022,0029,0967.8,+10.8,100,0170,1704117970,10.316 00,0018,0024,0967.8,+10.8,100,0145,1704118270,10.501 00,0014,0018,0967.9,+10.5,100,0140,1704118570,10.472 00,0018,0024,0968.0,+10.1,100,0159,1704118870,10.26 00,0015,0021,0967.8,+09.6,100,0174,1704119170,10.562 00,0013,0017,0967.9,+09.3,100,0169,1704119470,10.383 00,0016,0022,0967.5,+09.0,100,0167,1704119770,10.368 00,0013,0017,0967.6,+08.5,100,0134,1704120070,10.35 00,0011,0015,0967.9,+08.1,100,0164,1704120370,10.33 00,0014,0018,0967.6,+07.5,100,0169,1704120670,10.34 00,0020,0027,0967.9,+07.0,100,0167,1704120970,10.298 00,0022,0029,0967.5,+06.5,100,0165,1704121270,10.287 00,0022,0029,0967.6,+06.2,100,0162,1704121570,10.275 00,0021,0028,0967.8,+05.8,100,0159,1704121870,10.269 00,0027,0037,0967.9,+05.7,100,0166,1704122170,10.248 00,0037,0050,0967.9,+05.5,100,0165,1704122470,10.241 00,0023,0031,0968.2,+05.4,100,0160,1704122770,10.381 00,0026,0036,0967.8,+05.2,100,0146,1704123070,10.375 00,0027,0037,0967.8,+05.4,100,0172,1704123370,10.33 00,0026,0036,0967.7,+05.4,100,0149,1704123670,10.36 00,0027,0037,0968.0,+05.3,100,0148,1704123970,10.439 00,0026,0036,0968.2,+05.3,100,0149,1704124270,10.303 00,0022,0029,0968.0,+05.3,100,0172,1704124570,10.566 00,0022,0029,0968.0,+05.2,100,0146,1704124870,10.298 00,0018,0024,0967.7,+05.6,100,0166,1704125170,10.255 00,0018,0024,0968.1,+05.7,100,0178,1704125470,10.252 00,0018,0024,0967.8,+05.9,100,0159,1704125770,10.219 00,0019,0026,0967.9,+05.8,100,0174,1704126070,10.244 00,0016,0022,0968.2,+06.0,100,0152,1704126370,10.351 00,0016,0022,0968.1,+06.0,100,0168,1704126670,10.358 00,0017,0023,0968.1,+05.8,100,0153,1704126970,10.326 00,0014,0018,0967.9,+05.6,100,0134,1704127270,10.298 00,0016,0022,0968.1,+05.3,100,0177,1704127570,10.362 00,0038,0052,0967.7,+05.4,100,0150,1704127870,10.456 00,0021,0028,0968.0,+05.5,100,0135,1704128170,10.382 00,0024,0032,0967.8,+05.2,100,0156,1704128470,10.23 00,0016,0022,0968.1,+05.0,100,0156,1704128770,10.214 00,0014,0018,0968.1,+04.9,100,0132,1704129070,10.196 00,0014,0018,0968.2,+05.1,100,0156,1704129370,10.182 00,0013,0017,0968.1,+05.0,100,0148,1704129670,10.373 00,0018,0024,0968.3,+05.7,100,0127,1704129970,10.274 00,0017,0023,0968.2,+06.8,100,0175,1704130270,10.306 00,0016,0022,0968.3,+06.8,100,0145,1704130570,10.276 00,0014,0018,0968.2,+06.8,100,0168,1704130870,10.264 00,0014,0018,0968.3,+06.9,100,0149,1704131170,10.246 00,0015,0021,0968.2,+07.0,100,0160,1704131470,10.43 00,0014,0018,0968.3,+06.8,100,0149,1704131770,10.416 00,0017,0023,0968.0,+06.4,100,0157,1704132070,10.198 00,0015,0021,0968.5,+06.2,100,0162,1704132370,10.188 00,0019,0026,0968.4,+05.9,100,0166,1704132670,10.171 00,0017,0023,0968.3,+06.1,100,0144,1704132970,10.153 00,0013,0017,0968.3,+06.5,100,0148,1704133270,10.138 00,0015,0021,0968.2,+06.6,100,0165,1704133570,10.45 00,0015,0021,0968.5,+07.2,100,0154,1704133870,10.269 00,0019,0026,0968.6,+07.3,100,0169,1704134170,10.242 00,0015,0021,0968.6,+07.6,100,0131,1704134470,10.227 00,0016,0022,0968.1,+07.5,100,0155,1704134770,10.206 00,0017,0023,0968.3,+07.5,100,0142,1704135070,10.392 00,0014,0018,0968.6,+07.6,100,0155,1704135370,10.178 00,0014,0018,0968.5,+07.8,100,0165,1704135670,10.168 00,0012,0016,0968.2,+07.9,100,0171,1704135970,10.149 00,0017,0023,0968.8,+08.1,100,0136,1704136270,10.133 00,0014,0018,0968.7,+08.4,100,0153,1704136570,10.111 00,0015,0021,0968.4,+08.4,100,0161,1704136870,10.097 00,0014,0018,0968.4,+08.7,100,0156,1704137170,10.201 00,0013,0017,0968.7,+08.8,100,0171,1704137470,10.218 00,0012,0016,0968.5,+08.8,100,0181,1704137770,10.198 00,0013,0017,0968.5,+08.6,100,0164,1704138070,10.184 00,0012,0016,0968.4,+08.6,100,0174,1704138370,10.171 00,0013,0017,0968.4,+08.7,100,0150,1704138670,10.149 00,0014,0018,0968.5,+08.6,100,0154,1704138970,10.334 00,0015,0021,0968.3,+08.8,100,0149,1704139270,10.198 00,0014,0018,0968.6,+09.0,100,0143,1704139570,10.103 00,0013,0017,0968.5,+09.1,100,0164,1704139870,10.109 00,0015,0021,0968.6,+08.7,100,0153,1704140170,10.077 00,0014,0018,0968.9,+08.5,100,0153,1704140470,10.063 00,0013,0017,0968.9,+08.5,100,0162,1704140770,10.157 00,0013,0017,0968.8,+08.5,100,0167,1704141070,10.179 00,0012,0016,0968.7,+08.4,100,0160,1704141370,10.162 00,0013,0017,0968.5,+08.6,100,0168,1704141670,10.166 00,0011,0015,0968.6,+08.5,100,0149,1704141970,10.129 00,0013,0017,0968.4,+08.3,100,0155,1704142270,10.112 00,0013,0017,0968.6,+08.0,100,0147,1704142570,10.108 00,0013,0017,0968.4,+07.9,100,0173,1704142870,10.08 00,0013,0017,0968.8,+08.1,100,0121,1704143170,10.065 00,0012,0016,0968.6,+08.1,100,0151,1704143470,10.245 00,0013,0017,0968.4,+08.1,100,0169,1704143770,10.035 00,0013,0017,0968.5,+08.1,100,0153,1704144070,10.032 00,0012,0016,0968.4,+07.8,100,0162,1704144370,10.121 00,0012,0016,0968.5,+07.6,100,0146,1704144670,10.153 00,0014,0018,0968.2,+07.4,100,0158,1704144970,10.318 00,0014,0018,0968.4,+07.3,100,0170,1704145270,10.105 00,0012,0016,0968.2,+07.3,100,0154,1704145570,10.171 00,0013,0017,0968.2,+07.4,100,0159,1704145870,10.276 00,0012,0016,0968.3,+07.9,100,0170,1704146170,10.278 00,0012,0016,0968.3,+08.2,100,0171,1704146470,10.045 00,0011,0015,0968.0,+08.7,100,0146,1704146770,10.034 00,0011,0015,0968.0,+08.9,100,0168,1704147070,10.009 00,0012,0016,0968.0,+08.7,100,0140,1704147369,10 00,0011,0015,0968.2,+08.6,100,0163,1704147669,9.974 00,0011,0015,0968.2,+08.4,100,0171,1704147970,10.282 00,0010,0013,0968.1,+08.5,100,0160,1704148270,10.099 00,0010,0013,0968.2,+08.5,100,0147,1704148570,10.281 00,0009,0012,0968.5,+08.3,100,0172,1704148870,10.068 00,0010,0013,0968.3,+08.1,100,0157,1704149170,10.249 00,0013,0017,0968.5,+08.0,100,0164,1704149470,10.232 00,0014,0018,0968.2,+07.8,100,0152,1704149770,10.018 00,0013,0017,0968.3,+07.6,100,0151,1704150070,10.2 00,0011,0015,0968.1,+07.5,100,0150,1704150369,9.986 00,0014,0018,0968.4,+07.3,100,0153,1704150669,9.971 00,0016,0022,0968.1,+07.1,100,0154,1704150969,9.956 00,0014,0018,0968.1,+07.1,100,0145,1704151270,10.141 00,0014,0018,0968.0,+07.1,100,0162,1704151570,10.042 00,0015,0021,0967.9,+07.0,100,0165,1704151870,10.258 00,0015,0021,0968.2,+07.1,100,0158,1704152170,10.242 00,0013,0017,0968.0,+07.1,100,0170,1704152470,10.226 00,0014,0018,0968.4,+07.2,100,0158,1704152770,10.013 00,0013,0017,0968.1,+06.8,100,0166,1704153069,9.996 00,0013,0017,0967.9,+06.7,100,0161,1704153369,9.982 00,0013,0017,0967.8,+06.6,100,0153,1704153669,9.966 00,0014,0018,0968.0,+06.4,100,0178,1704153969,9.95 00,0016,0022,0967.9,+06.3,100,0152,1704154269,9.936 00,0013,0017,0967.9,+06.2,100,0161,1704154569,9.917 00,0013,0017,0968.1,+06.0,100,0154,1704154869,9.902 00,0013,0017,0968.0,+05.9,100,0167,1704155170,10.008 00,0012,0016,0967.7,+05.5,100,0164,1704155470,10.023 00,0012,0016,0967.9,+05.2,100,0161,1704155770,10.011 00,0011,0015,0967.7,+04.9,100,0154,1704156069,9.993 00,0015,0021,0967.8,+04.8,100,0158,1704156369,9.981 00,0015,0021,0967.7,+04.8,100,0177,1704156669,9.967 00,0016,0022,0967.9,+04.6,100,0158,1704156969,9.959 00,0015,0021,0967.9,+04.6,100,0161,1704157269,9.94 00,0015,0021,0967.7,+04.8,100,0158,1704157569,9.921 00,0013,0017,0967.6,+04.8,100,0160,1704157869,9.904 00,0014,0018,0967.7,+05.1,100,0159,1704158170,10.092 00,0012,0016,0967.8,+05.1,100,0157,1704158469,9.876 00,0011,0015,0968.0,+04.9,100,0146,1704158769,9.987 00,0014,0018,0967.8,+05.1,100,0171,1704159070,10.195 00,0012,0016,0967.5,+05.8,100,0176,1704159369,9.984 00,0013,0017,0967.9,+06.3,100,0143,1704159670,10.176 00,0012,0016,0967.5,+06.4,100,0148,1704159969,9.957 00,0013,0017,0967.5,+06.4,100,0162,1704160269,9.938 00,0013,0017,0967.4,+06.3,100,0154,1704160570,10.123 00,0014,0018,0967.7,+06.5,100,0155,1704160869,9.908 00,0013,0017,0967.6,+06.6,100,0174,1704161169,9.892 00,0014,0018,0967.4,+06.8,100,0153,1704161469,9.875 00,0014,0018,0967.6,+06.8,100,0158,1704161769,9.858 00,0014,0018,0967.5,+06.8,100,0144,1704162069,9.848 00,0013,0017,0967.3,+06.8,100,0139,1704162370,10.149 00,0014,0018,0967.3,+07.2,100,0179,1704162670,10.163 00,0011,0015,0967.3,+07.1,100,0146,1704162969,9.961 00,0013,0017,0967.2,+06.9,100,0160,1704163270,10.133 00,0012,0016,0967.2,+06.5,100,0153,1704163569,9.932 00,0012,0016,0967.2,+06.3,100,0142,1704163869,9.906 00,0015,0021,0967.2,+06.2,100,0159,1704164170,10.09 00,0012,0016,0967.4,+06.1,100,0151,1704164469,9.872 00,0013,0017,0967.3,+06.0,100,0161,1704164769,9.876 00,0012,0016,0967.0,+06.0,100,0175,1704165069,9.852 00,0013,0017,0967.0,+05.9,100,0144,1704165369,9.843 00,0011,0015,0966.9,+06.2,100,0153,1704165670,10.008 00,0012,0016,0967.0,+05.9,100,0159,1704165969,9.919 00,0012,0016,0967.1,+05.8,100,0159,1704166269,9.936 00,0011,0015,0967.2,+05.9,100,0175,1704166569,9.918 00,0010,0013,0967.1,+05.8,100,0162,1704166870,10.105 00,0012,0016,0967.2,+05.6,100,0139,1704167169,9.894 00,0006,0008,0967.0,+05.5,100,0140,1704167469,9.872 00,0012,0016,0967.2,+05.5,100,0165,1704167769,9.881 00,0016,0022,0967.2,+05.5,100,0175,1704168070,10.043 00,0013,0017,0967.0,+05.4,100,0153,1704168369,9.828 00,0013,0017,0967.2,+05.6,100,0134,1704168670,10.012 00,0012,0016,0967.4,+05.7,100,0163,1704168969,9.801 00,0012,0016,0967.3,+05.7,100,0149,1704169269,9.791 00,0012,0016,0967.2,+05.7,100,0154,1704169570,10.088 00,0012,0016,0967.5,+05.7,100,0173,1704169870,10.106 00,0013,0017,0967.6,+05.7,100,0171,1704170169,9.892 00,0015,0021,0967.6,+05.8,100,0139,1704170469,9.874 00,0014,0018,0967.3,+06.0,100,0184,1704170769,9.863 00,0016,0022,0967.5,+06.1,100,0182,1704171069,9.844 00,0015,0021,0967.4,+06.1,100,0162,1704171370,10.026 00,0016,0022,0967.4,+06.6,100,0164,1704171669,9.814 00,0017,0023,0967.4,+06.8,100,0164,1704171969,9.999 00,0014,0018,0967.4,+06.7,100,0157,1704172269,9.779 00,0015,0021,0967.7,+06.6,100,0157,1704172569,9.77 00,0014,0018,0967.5,+06.5,100,0165,1704172869,9.756 00,0014,0018,0967.3,+06.3,100,0175,1704173169,9.857 00,0015,0021,0967.2,+06.4,100,0141,1704173469,9.869 00,0014,0018,0967.7,+06.5,100,0175,1704173769,9.907 00,0015,0021,0967.5,+06.8,100,0180,1704174069,9.841 00,0014,0018,0967.5,+06.7,100,0174,1704174369,9.825 00,0018,0024,0967.5,+06.7,100,0174,1704174669,9.81 00,0014,0018,0967.7,+06.7,100,0165,1704174969,9.798 00,0013,0017,0967.9,+06.7,100,0173,1704175269,9.777 00,0011,0015,0967.9,+06.6,100,0184,1704175569,9.762 00,0024,0032,0967.6,+06.5,100,0172,1704175869,9.766 00,0021,0028,0967.7,+06.6,100,0135,1704176169,9.934 00,0019,0026,0968.3,+06.7,100,0173,1704176469,9.912 00,0013,0017,0968.2,+06.8,100,0154,1704176769,9.825 00,0013,0017,0968.2,+06.8,100,0167,1704177070,10.034 00,0015,0021,0968.1,+06.6,100,0169,1704177369,9.821 00,0021,0028,0968.3,+06.5,100,0150,1704177669,9.807 00,0022,0029,0967.9,+06.4,100,0144,1704177970,10.03 00,0039,0053,0968.1,+06.4,100,0138,1704178269,9.8 00,0052,0070,0968.3,+06.5,100,0150,1704178569,9.758 00,0035,0048,0968.1,+06.7,100,0168,1704178869,9.94 00,0023,0031,0968.3,+06.7,100,0176,1704179169,9.927 00,0022,0029,0968.1,+06.8,100,0154,1704179469,9.719 00,0023,0031,0968.1,+06.8,100,0164,1704179769,9.705 00,0022,0029,0967.7,+06.9,100,0142,1704180069,9.682 00,0018,0024,0968.0,+07.0,100,0152,1704180369,9.797 00,0025,0034,0967.6,+07.2,100,0150,1704180670,10.001 00,0020,0027,0967.5,+07.5,100,0165,1704180969,9.792 00,0016,0022,0967.9,+07.7,100,0172,1704181269,9.771 00,0020,0027,0967.9,+07.9,100,0163,1704181569,9.758 00,0021,0028,0968.0,+07.9,100,0165,1704181869,9.755 00,0020,0027,0968.0,+07.9,100,0164,1704182169,9.921 00,0017,0023,0968.2,+08.0,100,0161,1704182469,9.705 00,0014,0018,0968.3,+08.1,100,0163,1704182769,9.89 00,0012,0016,0968.4,+08.1,100,0166,1704183069,9.881 00,0012,0016,0968.3,+08.2,100,0150,1704183369,9.668 00,0015,0021,0968.4,+08.2,100,0178,1704183669,9.64 00,0030,0042,0968.5,+08.3,100,0167,1704183969,9.745 00,0023,0031,0968.5,+08.5,100,0145,1704184269,9.765 00,0021,0028,0968.6,+08.8,100,0172,1704184569,9.946 00,0020,0027,0968.4,+09.0,100,0146,1704184869,9.732 00,0025,0034,0968.6,+09.1,100,0175,1704185169,9.935 00,0024,0032,0968.8,+09.2,100,0151,1704185469,9.895 00,0022,0029,0968.7,+09.2,100,0159,1704185769,9.879 00,0021,0028,0969.0,+09.0,100,0153,1704186069,9.664 00,0019,0026,0968.7,+08.9,100,0150,1704186369,9.648 00,0018,0024,0969.1,+08.6,100,0156,1704186669,9.832 00,0016,0022,0968.9,+08.5,100,0130,1704186969,9.617 00,0016,0022,0969.0,+08.4,100,0157,1704187269,9.798 00,0013,0017,0969.1,+08.3,100,0166,1704187569,9.703 00,0022,0029,0969.0,+08.1,100,0174,1704187869,9.725 00,0017,0023,0969.3,+08.0,100,0141,1704188169,9.714 00,0018,0024,0968.9,+07.9,100,0175,1704188469,9.734 00,0027,0037,0969.0,+07.8,100,0155,1704188769,9.675 00,0024,0032,0968.8,+08.0,100,0153,1704189069,9.661 00,0020,0027,0968.6,+08.0,100,0157,1704189369,9.673 00,0019,0026,0968.9,+08.1,100,0155,1704189669,9.838 00,0017,0023,0968.6,+08.3,100,0171,1704189969,9.651 00,0014,0018,0968.8,+08.3,100,0148,1704190269,9.795 00,0021,0028,0968.5,+08.3,100,0181,1704190569,9.78 00,0022,0029,0968.6,+08.4,100,0190,1704190869,9.573 00,0021,0028,0968.5,+08.4,100,0168,1704191169,9.671 00,0019,0026,0968.2,+08.5,100,0170,1704191469,9.706 00,0040,0054,0968.5,+08.5,100,0159,1704191769,9.678 00,0033,0045,0968.7,+08.4,100,0188,1704192069,9.669 00,0027,0037,0968.4,+08.5,100,0164,1704192369,9.857 00,0022,0029,0968.4,+08.6,100,0170,1704192669,9.623 00,0017,0023,0968.6,+08.7,100,0180,1704192969,9.807 00,0018,0024,0968.5,+08.7,100,0183,1704193269,9.792 00,0016,0022,0968.5,+08.7,100,0161,1704193569,9.58 00,0013,0017,0968.4,+09.0,100,0154,1704193869,9.562 00,0021,0028,0968.3,+09.0,100,0166,1704194169,9.549 00,0018,0024,0968.3,+09.3,100,0160,1704194469,9.541 00,0022,0029,0968.3,+09.8,100,0153,1704194769,9.828 00,0019,0026,0968.0,+09.9,100,0163,1704195069,9.65 00,0016,0022,0968.1,+09.8,100,0150,1704195369,9.642 00,0019,0026,0967.7,+09.6,100,0145,1704195669,9.616 00,0021,0028,0967.9,+09.8,100,0169,1704195969,9.596 00,0030,0042,0968.1,+09.6,100,0167,1704196269,9.778 00,0035,0048,0967.9,+09.4,100,0160,1704196569,9.563 00,0041,0055,0967.9,+09.4,100,0155,1704196869,9.552 00,0041,0055,0968.1,+09.4,100,0138,1704197169,9.534 00,0042,0057,0968.1,+09.2,100,0182,1704197469,9.711 00,0035,0048,0968.0,+09.0,100,0175,1704197769,9.502 00,0037,0050,0968.0,+08.8,100,0179,1704198069,9.678 00,0037,0050,0967.8,+09.2,100,0152,1704198369,9.795 00,0038,0052,0968.3,+09.4,100,0170,1704198669,9.66 00,0039,0053,0968.4,+09.3,100,0159,1704198969,9.787 00,0037,0050,0968.1,+08.9,100,0163,1704199269,9.768 00,0031,0043,0968.1,+09.1,100,0209,1704199569,9.556 00,0034,0047,0968.0,+08.8,100,0171,1704199869,9.54 00,0028,0038,0968.4,+09.3,100,0165,1704200169,9.519 00,0028,0038,0968.1,+09.1,100,0150,1704200469,9.503 00,0032,0044,0968.1,+09.2,100,0152,1704200769,9.496 00,0026,0036,0968.1,+09.8,100,0154,1704201069,9.668 00,0021,0028,0968.1,+10.0,100,0146,1704201369,9.454 00,0017,0023,0968.2,+09.8,100,0176,1704201669,9.437 00,0012,0016,0968.3,+09.6,100,0156,1704201969,9.54 00,0016,0022,0968.2,+09.5,100,0147,1704202269,9.555 00,0017,0023,0968.0,+09.4,100,0135,1704202569,9.755 00,0018,0024,0968.0,+09.2,100,0151,1704202869,9.722 00,0016,0022,0968.1,+09.0,100,0173,1704203169,9.508 00,0026,0036,0967.8,+08.7,100,0152,1704203469,9.49 00,0022,0029,0967.9,+08.8,100,0172,1704203769,9.488 00,0019,0026,0968.0,+08.7,100,0174,1704204069,9.472 00,0020,0027,0968.1,+08.6,100,0151,1704204369,9.638 00,0019,0026,0968.4,+08.4,100,0151,1704204669,9.623 00,0019,0026,0968.2,+08.1,100,0146,1704204969,9.408 00,0016,0022,0968.2,+07.8,100,0162,1704205269,9.591 00,0022,0029,0968.3,+07.6,100,0140,1704205569,9.497 00,0024,0032,0968.1,+07.4,100,0155,1704205869,9.52 00,0024,0032,0968.2,+07.2,100,0149,1704206169,9.499 00,0023,0031,0968.3,+07.1,100,0154,1704206469,9.518 00,0024,0032,0968.4,+06.8,100,0152,1704206769,9.474 00,0026,0036,0968.0,+06.4,100,0149,1704207069,9.45 00,0031,0043,0968.2,+06.0,100,0145,1704207369,9.48 00,0023,0031,0968.4,+05.9,100,0139,1704207669,9.418 00,0024,0032,0968.4,+05.7,100,0168,1704207969,9.403 00,0026,0036,0968.5,+05.3,100,0148,1704208269,9.388 00,0037,0050,0968.3,+05.1,100,0163,1704208569,9.372 00,0030,0042,0968.5,+04.9,100,0135,1704208869,9.357 00,0029,0039,0968.5,+04.8,100,0131,1704209169,9.464 00,0021,0028,0968.5,+04.8,100,0162,1704209469,9.479 00,0016,0022,0968.5,+04.8,100,0169,1704209769,9.462 00,0014,0018,0968.3,+04.7,100,0138,1704210069,9.456 00,0011,0015,0968.3,+04.7,100,0157,1704210369,9.435 00,0017,0023,0968.4,+04.6,100,0129,1704210669,9.42 00,0013,0017,0968.3,+04.7,100,0156,1704210969,9.602 00,0012,0016,0968.3,+04.7,100,0160,1704211269,9.392 00,0011,0015,0968.3,+04.8,100,0170,1704211569,9.579 00,0009,0012,0968.6,+04.9,100,0146,1704211869,9.364 00,0009,0012,0968.9,+05.0,100,0157,1704212169,9.347 00,0009,0012,0969.0,+04.7,100,0157,1704212469,9.528 00,0010,0013,0969.0,+04.7,100,0141,1704212769,9.639 00,0008,0011,0969.0,+04.7,100,0163,1704213069,9.464 00,0011,0015,0968.7,+04.6,100,0168,1704213369,9.443 00,0015,0021,0968.6,+04.6,100,0142,1704213669,9.44 00,0010,0013,0969.0,+04.7,100,0153,1704213969,9.413 00,0011,0015,0968.9,+04.9,100,0177,1704214269,9.431 00,0013,0017,0968.6,+04.7,100,0124,1704214569,9.383 00,0010,0013,0968.4,+04.8,100,0141,1704214869,9.563 00,0009,0012,0968.7,+04.6,100,0149,1704215169,9.353 00,0010,0013,0968.8,+04.3,100,0138,1704215469,9.343 00,0011,0015,0968.8,+04.3,100,0170,1704215769,9.324 00,0010,0013,0968.7,+04.3,100,0171,1704216069,9.512 00,0009,0012,0968.7,+03.9,100,0172,1704216369,9.613 00,0016,0022,0968.6,+03.9,100,0122,1704216669,9.435 00,0013,0017,0969.0,+04.0,100,0156,1704216969,9.429 00,0009,0012,0968.7,+03.8,100,0140,1704217269,9.423 00,0009,0012,0968.7,+03.9,100,0167,1704217569,9.388 00,0009,0012,0968.6,+03.5,100,0152,1704217869,9.375 00,0011,0015,0968.8,+03.6,100,0176,1704218169,9.364 00,0010,0013,0968.6,+03.5,100,0150,1704218469,9.348 00,0010,0013,0968.7,+03.4,100,0155,1704218769,9.335 00,0010,0013,0968.7,+03.2,100,0147,1704219069,9.339 00,0008,0011,0968.6,+03.3,100,0151,1704219369,9.309 00,0007,0010,0968.6,+03.4,100,0152,1704219669,9.291 00,0008,0011,0968.6,+03.8,100,0160,1704219969,9.403 00,0007,0010,0968.6,+03.8,100,0153,1704220269,9.419 00,0008,0011,0968.8,+03.8,100,0168,1704220569,9.408 00,0007,0010,0968.6,+03.7,100,0152,1704220869,9.389 00,0010,0013,0968.7,+03.5,100,0156,1704221169,9.376 00,0009,0012,0968.5,+03.4,100,0167,1704221469,9.364 00,0011,0015,0968.7,+03.2,100,0158,1704221769,9.348 00,0007,0010,0968.8,+03.3,100,0154,1704222069,9.333 00,0010,0013,0968.8,+03.0,100,0154,1704222369,9.385 00,0009,0012,0968.7,+03.2,100,0144,1704222669,9.307 00,0016,0022,0968.9,+03.2,100,0162,1704222969,9.29 00,0009,0012,0968.9,+03.6,100,0157,1704223269,9.28 00,0010,0013,0968.8,+03.8,100,0155,1704223569,9.381 00,0009,0012,0969.1,+04.0,100,0138,1704223869,9.421 00,0013,0017,0969.0,+03.7,100,0169,1704224169,9.387 00,0013,0017,0969.1,+03.7,100,0157,1704224469,9.373 00,0012,0016,0969.0,+03.5,100,0186,1704224769,9.361 00,0013,0017,0968.8,+03.2,100,0148,1704225069,9.344 00,0013,0017,0968.9,+03.1,100,0164,1704225369,9.337 00,0009,0012,0968.7,+03.2,100,0141,1704225669,9.319 00,0010,0013,0968.8,+03.6,100,0159,1704225969,9.501 00,0009,0012,0968.7,+03.5,100,0144,1704226269,9.294 00,0010,0013,0968.8,+03.4,100,0183,1704226569,9.276 00,0010,0013,0968.6,+03.5,100,0167,1704226869,9.46 00,0009,0012,0969.0,+03.7,100,0164,1704227169,9.366 00,0008,0011,0968.8,+03.8,100,0139,1704227469,9.39 00,0009,0012,0968.9,+03.7,100,0142,1704227769,9.568 00,0010,0013,0968.8,+03.9,100,0172,1704228069,9.354 00,0011,0015,0968.9,+03.9,100,0139,1704228369,9.341 00,0010,0013,0968.9,+04.0,100,0183,1704228669,9.329 00,0010,0013,0968.8,+04.1,100,0147,1704228969,9.321 00,0010,0013,0968.7,+04.2,100,0157,1704229269,9.298 00,0010,0013,0968.7,+04.2,100,0170,1704229569,9.283 00,0007,0010,0968.7,+04.1,100,0170,1704229869,9.27 00,0008,0011,0969.2,+04.0,100,0155,1704230169,9.257 00,0008,0011,0969.0,+03.7,100,0157,1704230469,9.24 00,0018,0024,0969.2,+03.7,100,0155,1704230769,9.548 00,0009,0012,0969.0,+03.9,100,0154,1704231069,9.385 00,0008,0011,0968.8,+03.9,100,0167,1704231369,9.355 00,0008,0011,0968.8,+03.4,100,0154,1704231669,9.539 00,0008,0011,0969.1,+03.7,100,0142,1704231969,9.328 00,0009,0012,0968.6,+03.3,100,0172,1704232269,9.464 00,0203,0273,0968.5,+03.0,100,0136,1704232569,9.531 00,0009,0012,0968.6,+03.0,100,0180,1704232869,9.304 00,0005,0007,0968.4,+03.2,100,0171,1704233169,9.266 00,0004,0006,0968.7,+03.1,100,0153,1704233469,9.25 00,0006,0008,0968.4,+03.0,100,0171,1704233773,13.008 00,0005,0007,0968.7,+02.8,100,0169,1704234069,9.25 00,0006,0008,0968.4,+02.3,100,0140,1704234369,9.35 00,0007,0010,0968.4,+02.0,100,0160,1704234669,9.384 00,0006,0008,0968.6,+02.0,100,0152,1704234969,9.358 00,0006,0008,0968.4,+01.7,100,0161,1704235269,9.329 00,0006,0008,0968.5,+02.0,100,0160,1704235569,9.304 00,0007,0010,0968.7,+02.8,100,0135,1704235869,9.291 00,0007,0010,0968.5,+03.1,100,0155,1704236169,9.487 00,0007,0010,0968.5,+03.3,100,0163,1704236469,9.265 00,0007,0010,0968.5,+03.0,100,0143,1704236769,9.254 00,0007,0010,0968.3,+03.3,100,0157,1704237069,9.432 00,0011,0015,0968.3,+03.3,100,0162,1704237369,9.226 00,0007,0010,0968.5,+03.4,100,0156,1704237669,9.218 00,0007,0010,0968.0,+03.2,100,0158,1704237969,9.516 00,0004,0006,0967.8,+03.0,100,0143,1704238269,9.33 00,0006,0008,0967.8,+03.3,100,0158,1704238569,9.315 00,0006,0008,0967.7,+03.1,100,0141,1704238869,9.499 00,0006,0008,0967.8,+02.8,100,0159,1704239169,9.288 00,0006,0008,0967.7,+02.7,100,0162,1704239469,9.471 00,0007,0010,0967.6,+02.4,100,0154,1704239769,9.263 00,0006,0008,0967.7,+02.4,100,0140,1704240069,9.447 00,0007,0010,0967.4,+02.5,100,0163,1704240369,9.231 00,0005,0007,0967.3,+02.6,100,0153,1704240669,9.221 00,0007,0010,0967.6,+02.6,100,0153,1704240969,9.202 00,0007,0010,0967.6,+02.4,100,0131,1704241269,9.196 00,0006,0008,0967.5,+02.1,100,0157,1704241569,9.301 00,0006,0008,0967.5,+01.8,100,0168,1704241869,9.314 00,0006,0008,0967.7,+01.7,100,0159,1704242169,9.5 00,0005,0007,0967.6,+02.2,100,0157,1704242469,9.289 00,0007,0010,0967.8,+02.7,100,0165,1704242769,9.281 00,0006,0008,0967.7,+02.5,100,0154,1704243069,9.269 00,0010,0013,0967.3,+02.8,100,0176,1704243369,9.248 00,0008,0011,0967.3,+02.8,100,0160,1704243669,9.247 00,0007,0010,0967.1,+02.9,100,0177,1704243969,9.219 00,0006,0008,0967.2,+02.8,100,0146,1704244269,9.209 00,0008,0011,0967.2,+02.6,100,0145,1704244569,9.194 00,0007,0010,0967.1,+02.4,100,0165,1704244869,9.184 00,0006,0008,0967.1,+02.5,100,0141,1704245169,9.301 00,0006,0008,0967.2,+02.2,100,0141,1704245469,9.305 00,0006,0008,0966.9,+02.0,100,0146,1704245769,9.291 00,0006,0008,0967.0,+02.0,100,0159,1704246069,9.287 00,0005,0007,0967.0,+02.1,100,0160,1704246369,9.268 00,0015,0021,0967.1,+02.0,100,0150,1704246669,9.257 00,0030,0042,0967.3,+01.9,100,0174,1704246969,9.245 00,0038,0052,0967.5,+02.4,100,0181,1704247269,9.223 00,0021,0028,0967.3,+02.4,100,0153,1704247569,9.22 00,0009,0012,0967.2,+02.5,100,0139,1704247869,9.195 00,0008,0011,0967.4,+02.5,100,0161,1704248169,9.184 00,0007,0010,0967.3,+02.5,100,0142,1704248469,9.173 00,0010,0013,0967.2,+02.6,100,0148,1704248769,9.291 00,0009,0012,0967.2,+02.7,100,0183,1704249069,9.29 00,0008,0011,0967.2,+02.7,100,0169,1704249369,9.281 00,0009,0012,0966.8,+03.0,100,0158,1704249669,9.29 00,0009,0012,0966.9,+03.2,100,0152,1704249969,9.247 00,0008,0011,0967.3,+03.1,100,0168,1704250269,9.235 00,0008,0011,0966.9,+02.7,100,0149,1704250569,9.224 00,0009,0012,0967.2,+02.4,100,0151,1704250869,9.205 00,0008,0011,0966.8,+02.4,100,0153,1704251169,9.191 00,0008,0011,0966.8,+02.2,100,0145,1704251469,9.185 00,0011,0015,0967.0,+02.1,100,0168,1704251769,9.182 00,0011,0015,0966.9,+02.2,100,0148,1704252069,9.151 00,0010,0013,0966.6,+02.2,100,0158,1704252369,9.265 00,0008,0011,0966.9,+02.1,100,0136,1704252669,9.279 00,0006,0008,0966.8,+01.9,100,0157,1704252969,9.267 00,0009,0012,0966.7,+01.8,100,0173,1704253269,9.258 00,0009,0012,0966.9,+01.9,100,0158,1704253569,9.239 00,0011,0015,0966.8,+01.8,100,0142,1704253869,9.232 00,0010,0013,0967.0,+01.7,100,0164,1704254169,9.217 00,0014,0018,0966.7,+01.6,100,0172,1704254469,9.201 00,0012,0016,0966.8,+01.6,100,0158,1704254769,9.184 00,0017,0023,0966.7,+01.5,100,0148,1704255069,9.17 00,0012,0016,0966.6,+01.4,100,0146,1704255369,9.162 00,0012,0016,0967.0,+01.4,100,0168,1704255669,9.143 00,0014,0018,0966.9,+01.3,100,0168,1704255969,9.262 00,0014,0018,0966.4,+01.3,100,0177,1704256269,9.279 00,0017,0023,0966.6,+01.4,100,0175,1704256569,9.259 00,0010,0013,0966.7,+01.6,100,0162,1704256869,9.275 00,0011,0015,0966.5,+01.6,100,0146,1704257169,9.231 00,0009,0012,0966.7,+01.6,100,0150,1704257469,9.216 00,0009,0012,0966.7,+01.6,100,0152,1704257769,9.207 00,0010,0013,0966.7,+01.7,100,0177,1704258069,9.193 00,0013,0017,0966.7,+01.6,100,0154,1704258369,9.227 00,0011,0015,0966.7,+01.7,100,0171,1704258669,9.167 00,0010,0013,0966.9,+01.7,100,0161,1704258969,9.152 00,0013,0017,0966.8,+01.7,100,0156,1704259269,9.14 00,0012,0016,0966.9,+01.7,100,0127,1704259569,9.258 00,0012,0016,0966.8,+01.8,100,0168,1704259869,9.27 00,0010,0013,0966.7,+01.8,100,0169,1704260169,9.277 00,0010,0013,0966.6,+01.7,100,0136,1704260469,9.235 00,0011,0015,0966.9,+01.6,100,0148,1704260769,9.224 00,0011,0015,0966.8,+01.6,100,0167,1704261069,9.226 00,0008,0011,0966.7,+01.5,100,0158,1704261369,9.271 00,0007,0010,0966.8,+01.5,100,0165,1704261669,9.246 00,0012,0016,0966.7,+01.5,100,0162,1704261969,9.191 00,0015,0021,0966.9,+01.5,100,0160,1704262269,9.22 00,0012,0016,0966.8,+01.5,100,0150,1704262569,9.145 00,0014,0018,0966.9,+01.5,100,0167,1704262869,9.128 00,0009,0012,0967.1,+01.6,100,0172,1704263169,9.442 00,0018,0024,0967.5,+01.5,100,0157,1704263469,9.259 00,0014,0018,0967.2,+01.7,100,0144,1704263769,9.249 00,0010,0013,0967.1,+02.0,100,0161,1704264069,9.441 00,0010,0013,0967.2,+02.4,100,0168,1704264369,9.222 00,0013,0017,0967.3,+02.5,100,0140,1704264669,9.203 00,0013,0017,0966.9,+02.6,100,0176,1704264969,9.201 00,0010,0013,0967.1,+02.9,100,0163,1704265269,9.177 00,0010,0013,0967.1,+03.1,100,0168,1704265569,9.173 00,0015,0021,0966.9,+03.5,100,0155,1704265869,9.15 00,0014,0018,0966.7,+04.0,100,0185,1704266169,9.13 00,0018,0024,0966.8,+04.2,100,0162,1704266469,9.121 00,0017,0023,0966.8,+04.4,100,0172,1704266769,9.226 00,0019,0026,0967.0,+04.7,100,0160,1704267069,9.244 00,0013,0017,0966.9,+05.0,100,0167,1704267369,9.224 00,0012,0016,0966.8,+05.1,100,0151,1704267669,9.208 00,0010,0013,0966.7,+05.4,100,0170,1704267969,9.193 00,0019,0026,0966.8,+05.2,100,0168,1704268269,9.184 00,0032,0044,0966.8,+05.2,100,0149,1704268569,9.163 00,0023,0031,0966.7,+05.4,100,0142,1704268869,9.149 00,0017,0023,0966.8,+05.4,100,0165,1704269169,9.132 00,0019,0026,0966.7,+05.3,100,0182,1704269469,9.119 00,0015,0021,0967.1,+05.3,100,0168,1704269769,9.302 00,0012,0016,0966.6,+05.3,100,0141,1704270069,9.089 00,0010,0013,0966.6,+05.3,100,0163,1704270369,9.389 00,0009,0012,0966.4,+05.6,100,0174,1704270669,9.216 00,0016,0022,0966.7,+05.7,100,0163,1704270969,9.201 00,0016,0022,0966.4,+06.0,100,0156,1704271269,9.181 00,0016,0022,0966.5,+06.3,100,0156,1704271569,9.168 00,0017,0023,0966.4,+06.5,100,0183,1704271869,9.346 00,0017,0023,0966.2,+06.6,100,0178,1704272169,9.138 00,0012,0016,0966.3,+06.7,100,0186,1704272469,9.319 00,0014,0018,0966.1,+06.8,100,0152,1704272769,9.109 00,0017,0023,0966.2,+06.9,100,0164,1704273069,9.283 00,0017,0023,0966.1,+07.1,100,0165,1704273369,9.073 00,0018,0024,0966.1,+06.7,100,0152,1704273669,9.254 00,0017,0023,0966.3,+07.0,100,0158,1704273969,9.166 00,0015,0021,0966.1,+06.6,100,0161,1704274269,9.179 00,0016,0022,0966.1,+06.4,100,0143,1704274569,9.163 00,0012,0016,0966.0,+06.5,100,0146,1704274869,9.147 00,0011,0015,0965.8,+06.6,100,0177,1704275169,9.131 00,0018,0024,0965.8,+06.5,100,0183,1704275469,9.129 00,0017,0023,0966.0,+06.2,100,0165,1704275769,9.297 00,0015,0021,0966.0,+06.2,100,0161,1704276069,9.087 00,0012,0016,0965.7,+06.3,100,0142,1704276369,9.336 00,0016,0022,0965.5,+06.1,100,0161,1704276669,9.258 00,0016,0022,0965.4,+06.2,100,0168,1704276969,9.038 00,0023,0031,0965.5,+06.0,100,0164,1704277269,9.074 00,0022,0029,0965.7,+06.0,100,0156,1704277569,9.127 00,0025,0034,0965.1,+05.7,100,0154,1704277869,9.409 00,0021,0028,0965.3,+05.9,100,0154,1704278169,9.135 00,0026,0036,0965.3,+06.0,100,0186,1704278469,9.317 00,0020,0027,0965.1,+06.1,100,0155,1704278769,9.302 00,0024,0032,0965.2,+06.2,100,0154,1704279069,9.086 00,0026,0036,0965.5,+06.0,100,0151,1704279369,9.121 00,0018,0024,0965.6,+05.9,100,0172,1704279669,9.057 00,0015,0021,0965.5,+05.9,100,0163,1704279969,9.043 00,0020,0027,0965.0,+05.9,100,0163,1704280269,9.222 00,0016,0022,0964.9,+06.0,100,0167,1704280569,9.012 00,0022,0029,0964.9,+05.9,100,0149,1704280868,8.995 00,0015,0021,0964.6,+05.9,100,0157,1704281169,9.108 00,0021,0028,0964.9,+05.9,100,0148,1704281469,9.123 00,0019,0026,0965.0,+06.1,100,0155,1704281769,9.104 00,0016,0022,0964.7,+06.3,100,0175,1704282069,9.088 00,0016,0022,0964.5,+06.4,100,0158,1704282369,9.27 00,0012,0016,0964.8,+06.6,100,0143,1704282669,9.059 00,0010,0013,0965.0,+06.8,100,0136,1704282969,9.241 00,0010,0013,0964.7,+06.9,100,0152,1704283269,9.228 00,0018,0024,0964.8,+07.1,100,0161,1704283569,9.011 00,0010,0013,0964.7,+07.1,100,0175,1704283869,9.192 00,0016,0022,0964.6,+07.2,100,0171,1704284168,8.98 00,0009,0012,0964.5,+07.2,100,0154,1704284468,8.968 00,0023,0031,0964.7,+07.2,100,0153,1704284769,9.27 00,0019,0026,0964.7,+06.8,100,0160,1704285069,9.286 00,0016,0022,0964.8,+06.5,100,0159,1704285369,9.27 00,0013,0017,0964.7,+06.1,100,0156,1704285669,9.069 00,0011,0015,0964.5,+05.7,100,0156,1704285969,9.247 00,0012,0016,0964.8,+05.6,100,0184,1704286269,9.046 00,0009,0012,0965.1,+05.7,100,0163,1704286569,9.012 00,0014,0018,0964.8,+05.7,100,0154,1704286869,9.015 00,0017,0023,0964.7,+05.7,100,0170,1704287169,9.18 00,0014,0018,0964.5,+05.4,100,0175,1704287468,8.966 00,0011,0015,0964.6,+05.4,100,0169,1704287768,8.95 00,0009,0012,0964.6,+05.6,100,0177,1704288068,8.936 00,0011,0015,0964.5,+05.7,100,0183,1704288369,9.039 00,0011,0015,0964.5,+05.7,100,0199,1704288669,9.061 00,0012,0016,0964.5,+05.7,100,0182,1704288969,9.048 00,0010,0013,0964.5,+05.7,100,0169,1704289269,9.033 00,0026,0036,0964.7,+05.5,100,0179,1704289569,9.026 00,0024,0032,0964.4,+05.8,100,0170,1704289869,9.277 00,0017,0023,0964.3,+06.1,100,0172,1704290169,9.042 00,0015,0021,0964.4,+06.5,100,0161,1704290468,8.975 00,0015,0021,0964.4,+06.8,100,0157,1704290768,8.959 00,0015,0021,0964.3,+06.9,100,0172,1704291068,8.987 00,0013,0017,0964.5,+06.8,100,0170,1704291369,9.011 00,0012,0016,0964.3,+06.8,100,0138,1704291668,8.902 00,0012,0016,0964.4,+06.5,100,0165,1704291969,9.211 00,0018,0024,0964.1,+06.4,100,0152,1704292269,9.029 00,0011,0015,0964.2,+06.2,100,0171,1704292569,9.047 00,0011,0015,0964.5,+06.1,100,0164,1704292869,9.056 00,0008,0011,0964.3,+05.8,100,0126,1704293168,8.985 00,0009,0012,0964.4,+05.5,100,0132,1704293468,8.978 00,0040,0054,0964.2,+05.4,100,0143,1704293769,9.162 00,0015,0021,0964.2,+05.2,100,0139,1704294068,8.939 00,0009,0012,0964.5,+05.1,100,0145,1704294368,8.94 00,0007,0010,0964.2,+05.2,100,0140,1704294668,8.907 00,0009,0012,0964.5,+05.2,100,0146,1704294968,8.891 00,0010,0013,0964.5,+05.4,100,0140,1704295269,9.077 00,0010,0013,0964.3,+05.6,100,0127,1704295869,9.003 00,0010,0013,0964.4,+05.7,100,0159,1704296168,8.994 00,0009,0012,0964.4,+05.8,100,0148,1704296468,8.967 00,0009,0012,0964.2,+05.9,100,0147,1704296768,8.96 00,0009,0012,0964.5,+05.8,100,0158,1704297069,9.136 00,0009,0012,0964.6,+05.2,100,0152,1704297368,8.921 00,0007,0010,0964.6,+04.9,100,0163,1704297668,8.908 00,0007,0010,0964.5,+04.6,100,0148,1704297968,8.892 00,0008,0011,0964.4,+04.3,100,0150,1704298268,8.887 00,0008,0011,0964.8,+04.1,100,0153,1704298568,8.864 00,0007,0010,0964.5,+04.0,100,0173,1704298868,8.851 00,0006,0008,0964.5,+03.7,100,0166,1704299169,9.155 00,0017,0023,0964.6,+03.5,100,0156,1704299469,9.173 00,0018,0024,0964.5,+03.4,100,0149,1704299768,8.959 00,0009,0012,0964.6,+03.4,100,0162,1704300069,9.145 00,0015,0021,0964.4,+03.3,100,0167,1704300368,8.931 00,0008,0011,0964.5,+03.4,100,0144,1704300668,8.923 00,0008,0011,0964.4,+03.8,100,0153,1704300968,8.904 00,0013,0017,0964.0,+03.7,100,0161,1704301268,8.921 00,0009,0012,0964.3,+03.7,100,0142,1704301568,8.883 00,0012,0016,0964.2,+03.5,100,0128,1704301868,8.857 00,0014,0018,0964.4,+03.5,100,0157,1704302168,8.849 00,0012,0016,0964.5,+03.3,100,0145,1704302468,8.83 00,0015,0021,0964.4,+03.5,100,0160,1704302768,8.938 00,0012,0016,0964.4,+04.1,100,0151,1704303068,8.958 00,0011,0015,0964.2,+04.5,100,0142,1704303368,8.941 00,0011,0015,0964.1,+04.6,100,0122,1704303668,8.924 00,0012,0016,0964.4,+04.7,100,0156,1704303968,8.911 00,0010,0013,0964.3,+04.8,100,0166,1704304268,8.894 00,0009,0012,0964.1,+04.7,100,0128,1704304568,8.885 00,0008,0011,0964.6,+04.7,100,0146,1704304868,8.866 00,0008,0011,0964.5,+04.5,100,0152,1704305168,8.858 00,0009,0012,0964.4,+04.7,100,0138,1704305468,8.837 00,0009,0012,0964.2,+04.7,100,0153,1704305768,8.827 00,0010,0013,0964.3,+04.6,100,0142,1704306068,8.806 00,0008,0011,0964.5,+04.4,100,0150,1704306368,8.912 00,0007,0010,0964.8,+04.5,100,0168,1704306668,8.931 00,0008,0011,0964.5,+04.4,100,0146,1704306969,9 00,0005,0007,0964.4,+04.1,100,0138,1704307268,8.903 00,0008,0011,0964.7,+04.1,100,0149,1704307569,9.086 00,0007,0010,0964.3,+03.8,100,0165,1704307868,8.875 00,0006,0008,0964.3,+03.7,100,0151,1704308168,8.863 00,0010,0013,0964.0,+03.5,100,0142,1704308469,9.041 00,0007,0010,0964.0,+03.4,100,0141,1704308768,8.831 00,0006,0008,0964.3,+04.0,100,0146,1704309068,8.815 00,0008,0011,0964.1,+03.6,100,0139,1704309368,8.801 00,0007,0010,0964.3,+03.5,100,0144,1704309668,8.789 00,0009,0012,0964.2,+03.6,100,0157,1704309968,8.896 00,0009,0012,0964.3,+03.4,100,0157,1704310268,8.921 00,0011,0015,0964.7,+03.5,100,0164,1704310568,8.905 00,0008,0011,0964.5,+03.7,100,0143,1704310868,8.885 00,0006,0008,0964.7,+03.5,100,0139,1704311168,8.879 00,0007,0010,0964.7,+03.5,100,0146,1704311468,8.856 00,0006,0008,0964.4,+03.7,100,0177,1704311768,8.841 00,0008,0011,0964.4,+03.8,100,0176,1704312068,8.829 00,0009,0012,0964.2,+03.8,100,0150,1704312368,8.812 00,0007,0010,0964.1,+03.8,100,0141,1704312668,8.803 00,0008,0011,0964.1,+04.2,100,0147,1704312968,8.786 00,0011,0015,0964.4,+04.1,100,0161,1704313268,8.769 00,0007,0010,0964.2,+04.4,100,0157,1704313568,8.877 00,0006,0008,0964.2,+04.3,100,0160,1704313869,9.093 00,0003,0005,0964.4,+04.2,100,0166,1704314168,8.881 00,0006,0008,0964.4,+04.3,100,0160,1704314468,8.867 00,0006,0008,0964.4,+04.6,100,0144,1704314768,8.852 00,0006,0008,0964.3,+04.7,100,0130,1704315068,8.839 00,0008,0011,0964.6,+04.2,100,0156,1704315368,8.823 00,0006,0008,0964.4,+04.3,100,0150,1704315668,8.81 00,0006,0008,0964.4,+04.4,100,0166,1704315968,8.794 00,0006,0008,0964.6,+04.0,100,0143,1704316268,8.779 00,0007,0010,0964.6,+04.0,100,0166,1704316568,8.967 00,0007,0010,0964.6,+04.0,100,0162,1704316868,8.75 00,0006,0008,0964.4,+03.9,100,0133,1704317168,8.86 00,0008,0011,0964.7,+03.4,100,0162,1704317468,8.894 00,0008,0011,0964.6,+03.7,100,0160,1704317768,8.884 00,0009,0012,0964.7,+04.1,100,0169,1704318068,8.85 00,0007,0010,0964.6,+03.7,100,0158,1704318368,8.835 00,0008,0011,0964.4,+03.7,100,0168,1704318668,8.829 00,0006,0008,0964.3,+03.8,100,0157,1704318968,8.804 00,0007,0010,0964.2,+03.9,100,0169,1704319268,8.793 00,0007,0010,0964.0,+03.9,100,0171,1704319568,8.776 00,0007,0010,0964.3,+04.2,100,0154,1704319868,8.76 00,0007,0010,0964.2,+04.3,100,0168,1704320168,8.811 00,0006,0008,0964.3,+04.4,100,0139,1704320468,8.733 00,0006,0008,0964.2,+04.2,100,0167,1704320769,9.04 00,0003,0005,0964.6,+04.5,100,0153,1704321068,8.899 00,0009,0012,0964.4,+04.7,100,0185,1704321368,8.84 00,0008,0011,0964.5,+04.5,100,0154,1704321668,8.826 00,0008,0011,0964.4,+04.5,100,0165,1704321968,8.833 00,0006,0008,0964.5,+05.0,100,0161,1704322269,9.001 00,0007,0010,0964.3,+05.0,100,0138,1704322568,8.981 00,0007,0010,0964.4,+04.8,100,0136,1704322868,8.768 00,0006,0008,0964.2,+05.0,100,0160,1704323168,8.952 00,0006,0008,0964.4,+05.1,100,0151,1704323468,8.736 00,0006,0008,0964.0,+05.2,100,0163,1704323768,8.725 00,0005,0007,0964.5,+05.1,100,0151,1704324068,8.72 00,0007,0010,0964.0,+04.8,100,0179,1704324369,9.014 00,0008,0011,0964.3,+05.0,100,0144,1704324669,9.031 00,0006,0008,0964.2,+05.0,100,0143,1704324968,8.818 00,0007,0010,0964.2,+05.0,100,0161,1704325268,8.801 00,0006,0008,0963.7,+04.7,100,0153,1704325568,8.788 00,0006,0008,0964.3,+04.2,100,0150,1704325868,8.772 00,0003,0005,0963.8,+04.4,100,0136,1704326168,8.77 00,0006,0008,0964.2,+04.2,100,0144,1704326468,8.948 00,0007,0010,0963.9,+04.6,100,0145,1704326768,8.728 00,0005,0007,0963.8,+04.6,100,0160,1704327068,8.715 00,0006,0008,0963.8,+04.8,100,0171,1704327368,8.701 00,0005,0007,0963.8,+04.8,100,0168,1704327668,8.685 00,0006,0008,0964.0,+04.6,100,0140,1704327968,8.793 00,0006,0008,0963.9,+04.7,100,0153,1704328268,8.805 00,0006,0008,0964.1,+05.1,100,0160,1704328568,8.791 00,0006,0008,0964.1,+05.0,100,0146,1704328868,8.779 00,0006,0008,0964.1,+04.9,100,0166,1704329168,8.781 00,0006,0008,0964.0,+05.2,100,0158,1704329469,9.518 00,0005,0007,0963.8,+04.7,100,0156,1704329768,8.738 00,0006,0008,0963.9,+04.7,100,0142,1704330068,8.72 00,0005,0007,0963.8,+04.8,100,0153,1704330368,8.706 00,0006,0008,0964.1,+05.0,100,0153,1704330668,8.691 00,0006,0008,0964.1,+05.0,100,0151,1704330968,8.676 00,0006,0008,0964.1,+04.6,100,0142,1704331268,8.66 00,0005,0007,0964.0,+04.9,100,0154,1704331568,8.764 00,0007,0010,0963.9,+05.0,100,0146,1704331868,8.779 00,0005,0007,0963.6,+04.5,100,0144,1704332168,8.767 00,0006,0008,0963.9,+04.5,100,0168,1704332468,8.76 00,0006,0008,0963.6,+04.4,100,0142,1704332768,8.74 00,0007,0010,0964.0,+04.2,100,0164,1704333068,8.729 00,0005,0007,0963.6,+03.9,100,0144,1704333368,8.707 00,0007,0010,0963.8,+04.0,100,0167,1704333668,8.695 00,0006,0008,0963.3,+03.9,100,0162,1704333968,8.876 00,0005,0007,0963.6,+04.4,100,0146,1704334268,8.668 00,0007,0010,0963.7,+04.3,100,0165,1704334568,8.651 00,0007,0010,0963.8,+04.3,100,0163,1704334868,8.634 00,0006,0008,0963.5,+04.2,100,0147,1704335168,8.738 00,0006,0008,0963.5,+04.5,100,0151,1704335468,8.763 00,0008,0011,0963.6,+04.4,100,0154,1704335768,8.745 00,0006,0008,0963.8,+04.5,100,0155,1704336068,8.732 00,0005,0007,0963.4,+04.6,100,0136,1704336368,8.714 00,0005,0007,0963.7,+04.6,100,0146,1704336668,8.698 00,0006,0008,0963.9,+04.5,100,0157,1704336968,8.683 00,0005,0007,0963.6,+04.7,100,0163,1704337268,8.67 00,0006,0008,0963.9,+04.6,100,0149,1704337568,8.652 00,0006,0008,0963.9,+04.6,100,0169,1704337868,8.64 00,0006,0008,0963.8,+04.7,100,0140,1704338168,8.65 00,0006,0008,0963.8,+05.2,100,0141,1704338468,8.806 00,0006,0008,0963.8,+05.4,100,0154,1704338768,8.715 00,0006,0008,0963.5,+05.4,100,0156,1704339068,8.733 00,0006,0008,0963.6,+05.7,100,0144,1704339368,8.722 00,0005,0007,0963.6,+06.0,100,0158,1704339668,8.699 00,0006,0008,0963.8,+06.2,100,0148,1704339968,8.888 00,0005,0007,0963.5,+05.9,100,0153,1704340268,8.671 00,0007,0010,0963.4,+05.9,100,0158,1704340568,8.66 00,0006,0008,0963.6,+05.8,100,0165,1704340868,8.639 00,0005,0007,0963.3,+05.8,100,0156,1704341168,8.622 00,0006,0008,0963.5,+05.8,100,0170,1704341468,8.609 00,0006,0008,0963.4,+05.4,100,0158,1704341768,8.593 00,0006,0008,0963.8,+05.1,100,0160,1704342068,8.578 00,0005,0007,0963.6,+05.3,100,0150,1704342368,8.685 00,0006,0008,0963.6,+05.4,100,0172,1704342668,8.704 00,0006,0008,0963.7,+05.7,100,0144,1704342968,8.692 00,0004,0006,0963.6,+05.7,100,0149,1704343268,8.673 00,0005,0007,0963.8,+05.5,100,0153,1704343568,8.658 00,0005,0007,0963.6,+05.3,100,0166,1704343868,8.646 00,0006,0008,0963.6,+05.3,100,0171,1704344168,8.628 00,0006,0008,0963.4,+05.2,100,0163,1704344468,8.613 00,0006,0008,0963.6,+05.4,100,0157,1704344768,8.598 00,0007,0010,0963.8,+05.2,100,0170,1704345068,8.585 00,0008,0011,0963.4,+05.2,100,0134,1704345368,8.566 00,0016,0022,0963.6,+05.0,100,0164,1704345668,8.554 00,0012,0016,0963.6,+04.7,100,0175,1704345968,8.66 00,0011,0015,0963.6,+04.4,100,0179,1704346268,8.683 00,0012,0016,0963.5,+04.3,100,0146,1704346568,8.677 00,0006,0008,0963.7,+04.7,100,0157,1704346868,8.651 00,0005,0007,0963.7,+04.8,100,0150,1704347168,8.639 00,0007,0010,0963.8,+04.5,100,0178,1704347468,8.633 00,0006,0008,0963.7,+04.4,100,0155,1704347768,8.608 00,0018,0024,0964.0,+03.9,100,0163,1704348068,8.792 00,0006,0008,0963.9,+04.2,100,0141,1704348368,8.579 00,0009,0012,0963.9,+04.7,100,0180,1704348668,8.562 00,0007,0010,0963.8,+04.9,100,0168,1704348968,8.549 00,0007,0010,0963.5,+05.0,100,0151,1704349268,8.552 00,0007,0010,0963.9,+05.6,100,0154,1704349569,9.04 00,0006,0008,0964.0,+05.9,100,0144,1704349868,8.66 00,0006,0008,0964.1,+06.7,100,0150,1704350168,8.644 00,0007,0010,0963.9,+07.0,100,0169,1704350468,8.646 00,0007,0010,0963.7,+07.5,100,0144,1704350768,8.614 00,0006,0008,0963.6,+07.4,100,0162,1704351068,8.795 00,0008,0011,0963.8,+07.8,100,0152,1704351368,8.58 00,0005,0007,0963.8,+08.0,100,0155,1704351668,8.565 00,0005,0007,0964.0,+08.3,100,0166,1704351968,8.549 00,0005,0007,0964.0,+08.8,100,0167,1704352268,8.532 00,0006,0008,0963.6,+08.9,100,0140,1704352568,8.714 00,0010,0013,0963.8,+08.8,100,0166,1704352868,8.502 00,0011,0015,0963.9,+09.1,100,0162,1704353168,8.604 00,0009,0012,0963.5,+09.7,100,0151,1704353468,8.623 00,0022,0029,0963.8,+10.3,100,0161,1704353768,8.603 00,0010,0013,0963.7,+10.9,100,0163,1704354068,8.586 00,0006,0008,0963.8,+11.2,100,0122,1704354368,8.57 00,0005,0007,0963.4,+11.1,100,0157,1704354668,8.553 00,0005,0007,0963.5,+11.5,100,0147,1704354968,8.733 00,0004,0006,0963.6,+12.1,100,0161,1704355268,8.717 00,0004,0006,0963.7,+12.5,100,0147,1704355568,8.517 00,0004,0006,0963.6,+13.4,000,0162,1704355868,8.681 00,0004,0006,0963.6,+14.1,000,0163,1704356168,8.665 00,0006,0008,0963.6,+14.6,000,0146,1704356468,8.648 00,0005,0007,0963.5,+15.4,000,0133,1704356768,8.751 00,0005,0007,0963.1,+15.6,000,0153,1704357068,8.767 00,0004,0006,0962.9,+15.2,000,0132,1704357368,8.549 00,0009,0012,0962.9,+14.9,000,0161,1704357668,8.731 00,0006,0008,0962.7,+14.7,000,0141,1704357968,8.711 00,0006,0008,0963.1,+14.5,000,0184,1704358268,8.499 00,0007,0010,0963.1,+14.2,000,0155,1704358568,8.675 00,0006,0008,0963.0,+14.0,000,0163,1704358868,8.459 00,0012,0016,0963.2,+13.8,000,0122,1704359168,8.638 00,0012,0016,0962.7,+13.3,000,0168,1704359468,8.634 00,0015,0021,0963.1,+12.5,100,0146,1704359768,8.605 00,0010,0013,0962.7,+13.1,000,0135,1704360068,8.393 00,0008,0011,0962.9,+13.9,000,0168,1704360368,8.492 00,0006,0008,0962.7,+14.7,000,0158,1704360668,8.704 00,0007,0010,0962.8,+15.1,000,0176,1704360968,8.69 00,0014,0018,0962.8,+16.1,000,0146,1704361268,8.488 00,0008,0011,0962.5,+17.4,000,0161,1704361568,8.654 00,0006,0008,0962.5,+18.5,000,0157,1704361868,8.634 00,0005,0007,0962.3,+19.3,000,0153,1704362168,8.417 00,0005,0007,0962.1,+19.5,000,0161,1704362468,8.602 00,0005,0007,0961.9,+19.4,000,0162,1704362768,8.579 00,0005,0007,0962.1,+18.9,000,0152,1704363068,8.561 00,0005,0007,0962.1,+18.5,000,0145,1704363368,8.538 00,0005,0007,0961.7,+18.3,000,0145,1704363668,8.332 00,0005,0007,0961.7,+19.5,000,0169,1704363968,8.427 00,0005,0007,0961.5,+20.3,000,0170,1704364268,8.644 00,0006,0008,0961.2,+19.6,000,0183,1704364568,8.424 00,0006,0008,0961.4,+18.1,000,0154,1704364868,8.405 00,0004,0006,0961.5,+17.5,000,0163,1704365168,8.584 00,0004,0006,0961.4,+16.7,000,0144,1704365468,8.369 00,0004,0006,0961.0,+17.0,000,0148,1704365768,8.353 00,0004,0006,0960.9,+18.3,000,0159,1704366068,8.528 00,0004,0006,0961.0,+19.3,000,0133,1704366368,8.313 00,0004,0006,0960.8,+18.9,000,0169,1704366668,8.295 00,0004,0006,0961.0,+18.0,000,0146,1704366968,8.278 00,0004,0006,0961.0,+16.2,000,0153,1704367268,8.258 00,0006,0008,0961.0,+15.0,000,0176,1704367568,8.363 00,0004,0006,0960.6,+15.2,000,0152,1704367868,8.577 00,0004,0006,0960.6,+15.2,000,0151,1704368168,8.56 00,0004,0006,0960.7,+15.2,000,0160,1704368468,8.341 00,0004,0006,0960.2,+15.3,000,0147,1704368768,8.524 00,0004,0006,0960.2,+15.0,000,0166,1704369068,8.503 00,0004,0006,0960.2,+15.0,000,0150,1704369368,8.486 00,0004,0006,0960.2,+15.1,000,0147,1704369668,8.468 00,0004,0006,0960.1,+14.5,000,0150,1704369968,8.449 00,0004,0006,0960.0,+14.2,000,0161,1704370268,8.235 00,0004,0006,0960.1,+14.2,000,0172,1704370568,8.217 00,0005,0007,0960.0,+14.2,000,0157,1704370868,8.198 00,0005,0007,0959.8,+13.9,000,0146,1704371168,8.301 00,0005,0007,0959.9,+13.7,000,0135,1704371468,8.323 00,0004,0006,0960.0,+13.4,000,0190,1704371768,8.305 00,0004,0006,0959.7,+13.3,000,0157,1704372068,8.485 00,0004,0006,0959.9,+13.5,000,0170,1704372368,8.472 00,0003,0005,0959.9,+13.9,000,0151,1704372668,8.431 00,0004,0006,0959.9,+14.4,000,0169,1704372968,8.232 00,0004,0006,0959.9,+14.6,000,0172,1704373268,8.349 00,0004,0006,0959.5,+14.1,000,0157,1704373568,8.391 00,0004,0006,0959.7,+13.9,000,0150,1704373868,8.38 00,0002,0003,0959.6,+13.6,000,0141,1704374168,8.164 00,0004,0006,0959.3,+13.4,000,0161,1704374468,8.14 00,0006,0008,0959.2,+13.3,000,0169,1704374768,8.244 00,0006,0008,0959.4,+13.2,000,0158,1704375068,8.262 00,0006,0008,0959.3,+13.0,100,0163,1704375368,8.442 00,0005,0007,0959.5,+12.8,100,0145,1704375668,8.228 00,0006,0008,0959.3,+12.8,100,0160,1704375968,8.215 00,0004,0006,0959.3,+12.5,100,0154,1704376268,8.192 00,0005,0007,0959.1,+12.2,100,0149,1704376568,8.207 00,0005,0007,0959.3,+12.0,100,0173,1704376868,8.353 00,0006,0008,0959.3,+12.0,100,0146,1704377168,8.141 00,0005,0007,0958.9,+12.2,100,0161,1704377468,8.125 00,0006,0008,0959.3,+12.1,100,0143,1704377768,8.106 00,0008,0011,0959.7,+12.0,100,0165,1704378068,8.286 00,0009,0012,0960.2,+11.7,100,0143,1704378368,8.188 00,0006,0008,0960.5,+11.6,100,0140,1704378668,8.209 00,0006,0008,0960.6,+11.6,100,0144,1704378968,8.39 00,0006,0008,0960.6,+11.6,100,0144,1704379268,8.373 00,0005,0007,0960.5,+11.3,100,0135,1704379568,8.157 00,0010,0013,0960.3,+10.4,100,0147,1704379868,8.34 00,0005,0007,0960.0,+10.1,100,0166,1704380168,8.128 00,0006,0008,0960.0,+09.9,100,0148,1704380468,8.104 00,0007,0010,0959.7,+10.1,100,0164,1704380768,8.091 00,0006,0008,0959.3,+10.2,100,0154,1704381068,8.272 00,0010,0013,0959.5,+10.1,100,0149,1704381368,8.258 00,0006,0008,0959.5,+10.0,100,0155,1704381668,8.037 00,0008,0011,0959.5,+10.1,100,0173,1704381968,8.151 00,0007,0010,0959.6,+10.7,100,0155,1704382268,8.159 00,0007,0010,0960.1,+11.1,100,0151,1704382568,8.142 00,0004,0006,0961.0,+11.3,100,0172,1704382868,8.325 00,0010,0013,0961.4,+10.6,100,0172,1704383168,8.109 00,0005,0007,0961.7,+09.9,100,0159,1704383468,8.1 00,0008,0011,0962.0,+09.4,100,0153,1704383768,8.276 00,0007,0010,0961.8,+09.1,100,0164,1704384068,8.065 00,0007,0010,0961.8,+09.0,100,0142,1704384368,8.24 00,0009,0012,0961.8,+08.8,100,0153,1704384668,8.026 00,0009,0012,0961.8,+08.7,100,0154,1704384968,8.207 00,0009,0012,0961.4,+08.6,100,0149,1704385267,8 00,0012,0016,0962.0,+08.5,100,0160,1704385568,8.097 00,0008,0011,0961.5,+08.4,100,0187,1704385868,8.113 00,0007,0010,0961.7,+08.3,100,0159,1704386168,8.094 00,0012,0016,0962.0,+08.1,100,0160,1704386468,8.277 00,0014,0018,0961.7,+08.0,100,0162,1704386768,8.265 00,0013,0017,0962.0,+07.9,100,0175,1704387068,8.051 00,0011,0015,0962.1,+07.9,100,0150,1704387368,8.238 00,0027,0037,0962.1,+07.7,100,0155,1704387668,8.016 00,0023,0031,0962.2,+07.6,100,0155,1704387968,8.198 00,0008,0011,0962.4,+07.4,100,0146,1704388267,7.988 00,0007,0010,0962.2,+07.3,100,0161,1704388567,7.966 00,0008,0011,0962.0,+07.2,100,0164,1704388867,7.96 00,0010,0013,0962.0,+07.2,100,0183,1704389168,8.251 00,0007,0010,0961.8,+07.0,100,0163,1704389468,8.273 00,0006,0008,0962.1,+06.8,100,0150,1704389768,8.089 00,0006,0008,0962.0,+06.6,100,0161,1704390068,8.044 00,0008,0011,0961.8,+06.4,100,0137,1704390368,8.228 00,0007,0010,0962.2,+06.2,100,0149,1704390668,8.212 00,0008,0011,0962.1,+06.1,100,0156,1704390968,8.196 00,0004,0006,0962.3,+05.8,100,0150,1704391268,8.185 00,0005,0007,0962.5,+05.7,100,0157,1704391568,8.163 00,0005,0007,0962.5,+05.7,100,0151,1704391867,7.953 00,0004,0006,0962.4,+05.8,100,0142,1704392167,7.934 00,0005,0007,0962.7,+05.7,100,0155,1704392467,7.928 00,0004,0006,0962.8,+05.7,100,0147,1704392768,8.222 00,0005,0007,0962.6,+05.7,100,0146,1704393068,8.051 00,0007,0010,0962.8,+05.5,100,0154,1704393368,8.028 00,0007,0010,0963.1,+05.5,100,0168,1704393668,8.017 00,0008,0011,0962.9,+05.3,100,0160,1704393967,7.997 00,0005,0007,0963.0,+05.2,100,0140,1704394267,7.983 00,0004,0006,0963.1,+05.2,100,0165,1704394567,7.966 00,0004,0006,0963.1,+05.1,100,0152,1704394868,8.149 00,0006,0008,0963.0,+05.1,100,0157,1704395167,7.944 00,0005,0007,0963.2,+05.1,100,0151,1704395467,7.921 00,0007,0010,0963.1,+05.2,100,0161,1704395768,8.105 00,0008,0011,0963.1,+05.6,100,0146,1704396067,7.892 00,0006,0008,0963.5,+05.4,100,0162,1704396367,8 00,0007,0010,0963.3,+05.4,100,0155,1704396668,8.229 00,0005,0007,0963.4,+05.5,100,0145,1704396968,8.196 00,0005,0007,0963.6,+05.4,100,0147,1704397268,8.187 00,0005,0007,0963.8,+05.1,100,0148,1704397567,7.973 00,0004,0006,0963.8,+04.8,100,0162,1704397867,7.956 00,0004,0006,0963.7,+04.4,100,0161,1704398167,7.943 00,0004,0006,0963.8,+04.3,100,0156,1704398467,7.924 00,0007,0010,0963.5,+04.4,100,0163,1704398767,7.913 00,0006,0008,0964.1,+05.1,100,0148,1704399067,7.899 00,0005,0007,0964.0,+05.5,100,0146,1704399367,7.88 00,0004,0006,0964.4,+06.1,100,0151,1704399667,7.865 00,0005,0007,0964.5,+06.3,100,0130,1704399967,7.972 00,0004,0006,0964.5,+06.3,100,0136,1704400267,7.988 00,0005,0007,0964.3,+06.5,100,0151,1704400567,7.975 00,0007,0010,0964.2,+06.3,100,0141,1704400867,7.961 00,0005,0007,0964.2,+06.6,100,0145,1704401168,8.144 00,0004,0006,0964.6,+06.9,100,0163,1704401467,7.929 00,0004,0006,0964.7,+07.0,100,0179,1704401767,7.913 00,0005,0007,0964.6,+06.8,100,0169,1704402067,7.902 00,0005,0007,0964.8,+06.9,100,0129,1704402367,7.88 00,0005,0007,0964.9,+06.7,100,0156,1704402667,7.872 00,0004,0006,0965.0,+06.7,100,0153,1704402967,7.852 00,0006,0008,0964.9,+07.0,100,0148,1704403268,8.036 00,0006,0008,0965.0,+07.0,100,0156,1704403568,8.138 00,0006,0008,0965.1,+07.1,100,0144,1704403867,7.963 00,0005,0007,0965.3,+07.2,100,0157,1704404167,7.942 00,0005,0007,0965.4,+07.2,100,0133,1704404467,7.926 00,0002,0003,0965.3,+07.2,100,0146,1704404767,7.91 00,0006,0008,0965.2,+07.4,100,0156,1704405067,7.895 00,0006,0008,0965.3,+07.5,100,0146,1704405367,7.885 00,0005,0007,0965.3,+07.5,100,0144,1704405667,7.864 00,0006,0008,0965.0,+07.7,100,0173,1704405970,10.716 00,0008,0011,0965.0,+07.6,100,0165,1704406268,8.03 00,0007,0010,0965.0,+07.9,100,0134,1704406567,7.819 00,0005,0007,0965.2,+07.9,100,0146,1704406867,7.8 00,0005,0007,0965.4,+08.0,100,0164,1704407168,8.108 00,0004,0006,0965.1,+08.2,100,0180,1704407468,8.122 00,0004,0006,0965.1,+08.2,100,0150,1704407767,7.91 00,0002,0003,0965.3,+07.9,100,0148,1704408068,8.089 00,0004,0006,0965.5,+08.0,100,0132,1704408368,8.082 00,0004,0006,0965.5,+08.0,100,0137,1704408667,7.863 00,0005,0007,0965.6,+07.9,100,0150,1704408968,8.043 00,0004,0006,0965.6,+07.9,100,0151,1704409267,7.829 00,0004,0006,0965.6,+07.9,100,0168,1704409567,7.814 00,0004,0006,0965.6,+08.0,100,0151,1704409867,7.797 00,0004,0006,0965.5,+07.9,100,0159,1704410167,7.788 00,0004,0006,0965.6,+07.6,100,0162,1704410467,7.763 00,0005,0007,0965.6,+07.5,100,0137,1704410768,8.07 00,0004,0006,0965.8,+07.5,100,0151,1704411067,7.911 00,0004,0006,0965.7,+07.3,100,0161,1704411368,8.071 00,0005,0007,0965.8,+06.9,100,0149,1704411667,7.861 00,0004,0006,0966.0,+06.5,100,0151,1704411967,7.842 00,0004,0006,0966.1,+05.9,100,0159,1704412267,7.831 00,0004,0006,0965.8,+05.4,100,0125,1704412567,7.815 00,0004,0006,0965.8,+05.1,100,0167,1704412867,7.819 00,0004,0006,0966.3,+04.9,100,0145,1704413167,7.784 00,0003,0005,0966.2,+04.5,100,0160,1704413467,7.769 00,0004,0006,0966.1,+04.3,100,0135,1704413767,7.761 00,0004,0006,0966.3,+04.1,100,0138,1704414067,7.741 00,0005,0007,0966.5,+04.1,100,0158,1704414367,7.841 00,0008,0011,0966.4,+04.6,100,0137,1704414667,7.86 00,0011,0015,0966.4,+05.1,100,0150,1704414967,7.869 00,0018,0024,0966.6,+05.4,100,0156,1704415267,7.833 00,0012,0016,0966.4,+05.6,100,0144,1704415567,7.817 00,0008,0011,0966.4,+05.9,100,0178,1704415867,7.803 00,0005,0007,0966.3,+05.5,100,0155,1704416167,7.788 00,0004,0006,0966.4,+05.3,100,0128,1704416467,7.794 00,0005,0007,0966.6,+05.1,100,0153,1704416767,7.76 00,0004,0006,0966.5,+04.8,100,0160,1704417067,7.787 00,0004,0006,0966.6,+04.7,100,0149,1704417367,7.725 00,0006,0008,0966.6,+04.7,100,0167,1704417667,7.709 00,0005,0007,0966.9,+04.5,100,0122,1704417967,7.819 00,0005,0007,0966.8,+04.4,100,0157,1704418267,7.837 00,0004,0006,0966.6,+04.4,100,0156,1704418567,7.822 00,0004,0006,0966.5,+04.3,100,0137,1704418867,7.806 00,0004,0006,0966.6,+04.6,100,0177,1704419167,7.789 00,0004,0006,0966.8,+04.4,100,0157,1704419467,7.781 00,0004,0006,0966.7,+04.3,100,0141,1704419767,7.76 00,0004,0006,0966.8,+04.4,100,0143,1704420067,7.746 00,0004,0006,0967.0,+04.6,100,0150,1704420367,7.732 00,0004,0006,0966.9,+04.5,100,0140,1704420667,7.719 00,0004,0006,0966.9,+04.5,100,0142,1704420967,7.703 00,0004,0006,0967.1,+04.1,100,0142,1704421267,7.693 00,0005,0007,0967.0,+03.8,100,0176,1704421567,7.991 00,0005,0007,0967.1,+03.8,100,0163,1704421867,7.815 00,0006,0008,0967.2,+03.6,100,0170,1704422167,7.797 00,0004,0006,0967.4,+03.7,100,0141,1704422467,7.987 00,0004,0006,0967.4,+04.0,100,0146,1704422767,7.778 00,0004,0006,0967.1,+03.7,100,0157,1704423067,7.952 00,0005,0007,0966.9,+03.5,100,0159,1704423367,7.744 00,0004,0006,0967.0,+03.3,100,0157,1704423667,7.725 00,0005,0007,0967.1,+03.0,100,0163,1704423967,7.711 00,0004,0006,0967.3,+02.8,100,0160,1704424267,7.897 00,0006,0008,0967.1,+02.8,100,0164,1704424567,7.681 00,0006,0008,0967.3,+03.2,100,0143,1704424867,7.673 00,0004,0006,0967.5,+03.3,100,0168,1704425167,7.976 00,0004,0006,0967.4,+03.2,100,0143,1704425467,7.813 00,0004,0006,0967.3,+03.3,100,0145,1704425767,7.978 00,0005,0007,0967.6,+03.7,100,0163,1704426067,7.768 00,0004,0006,0967.3,+03.6,100,0168,1704426367,7.951 00,0004,0006,0967.5,+03.6,100,0151,1704426667,7.742 00,0004,0006,0967.6,+03.7,100,0153,1704426967,7.925 00,0005,0007,0968.0,+04.2,100,0176,1704427267,7.908 00,0004,0006,0967.6,+05.1,100,0149,1704427567,7.695 00,0005,0007,0967.7,+05.8,100,0173,1704427867,7.883 00,0004,0006,0968.0,+05.9,100,0145,1704428167,7.864 00,0004,0006,0968.1,+05.8,100,0153,1704428467,7.649 00,0004,0006,0968.0,+05.6,100,0167,1704428767,7.754 00,0004,0006,0968.3,+05.4,100,0180,1704429067,7.79 00,0004,0006,0968.2,+05.0,100,0140,1704429367,7.77 00,0016,0022,0968.6,+04.5,100,0138,1704429667,7.941 00,0033,0045,0968.3,+04.4,100,0156,1704429967,7.729 00,0014,0018,0968.4,+04.1,100,0187,1704430267,7.713 00,0010,0013,0968.8,+04.0,100,0176,1704430567,7.706 00,0007,0010,0969.0,+04.3,100,0165,1704430867,7.899 00,0005,0007,0969.0,+04.7,100,0123,1704431167,7.67 00,0004,0006,0969.1,+04.7,100,0145,1704431467,7.654 00,0003,0005,0969.1,+04.5,100,0140,1704431767,7.643 00,0005,0007,0968.8,+04.6,100,0142,1704432067,7.627 00,0004,0006,0969.3,+04.6,100,0153,1704432367,7.753 00,0004,0006,0969.2,+04.6,100,0137,1704432667,7.955 00,0005,0007,0969.0,+04.7,100,0153,1704432967,7.935 00,0004,0006,0969.3,+04.8,100,0150,1704433267,7.736 00,0005,0007,0969.3,+05.3,100,0146,1704433567,7.708 00,0004,0006,0969.3,+05.2,100,0157,1704433867,7.696 00,0004,0006,0969.4,+05.2,100,0140,1704434167,7.679 00,0004,0006,0969.4,+04.9,100,0146,1704434467,7.864 00,0004,0006,0969.4,+04.8,100,0133,1704434767,7.648 00,0004,0006,0969.5,+04.7,100,0147,1704435067,7.829 00,0004,0006,0969.7,+04.7,100,0127,1704435367,7.634 00,0004,0006,0969.5,+04.7,100,0147,1704435667,7.924 00,0004,0006,0969.5,+04.9,100,0168,1704435967,7.713 00,0004,0006,0969.9,+05.5,100,0148,1704436267,7.727 00,0003,0005,0969.9,+05.7,100,0163,1704436567,7.836 00,0004,0006,0969.9,+06.0,100,0143,1704436867,7.72 00,0003,0005,0970.1,+06.7,100,0167,1704437167,7.992 00,0007,0010,0970.3,+07.7,100,0150,1704437467,7.972 00,0004,0006,0970.4,+08.1,100,0126,1704437767,7.718 00,0005,0007,0970.4,+08.6,100,0137,1704438068,8.005 00,0007,0010,0970.6,+08.9,100,0156,1704438367,7.724 00,0010,0013,0970.5,+09.6,100,0134,1704438667,7.876 00,0006,0008,0970.4,+10.0,100,0172,1704438967,7.599 00,0010,0013,0970.7,+09.7,100,0159,1704439267,7.776 00,0006,0008,0970.5,+09.6,100,0137,1704439567,7.728 00,0004,0006,0970.4,+09.5,100,0165,1704439867,7.69 00,0005,0007,0970.4,+09.8,100,0127,1704440167,7.694 00,0005,0007,0970.4,+10.3,100,0122,1704440467,7.693 00,0006,0008,0970.5,+10.2,100,0143,1704440767,7.882 00,0004,0006,0970.8,+10.4,100,0138,1704441067,7.921 00,0003,0005,0970.7,+11.6,100,0159,1704441367,7.798 00,0004,0006,0970.7,+12.5,100,0155,1704441667,7.893 00,0004,0006,0971.0,+13.8,000,0155,1704441967,7.763 00,0004,0006,0970.8,+15.2,000,0148,1704442267,7.747 00,0004,0006,0971.1,+16.2,000,0157,1704442567,7.726 00,0004,0006,0971.1,+17.7,000,0136,1704442867,7.581 00,0004,0006,0971.1,+17.9,000,0125,1704443167,7.853 00,0005,0007,0970.9,+16.9,000,0163,1704443467,7.921 00,0005,0007,0971.4,+16.1,000,0155,1704443767,7.826 00,0007,0010,0971.3,+16.8,000,0153,1704444067,7.607 00,0008,0011,0971.2,+16.9,000,0172,1704444367,7.827 00,0004,0006,0971.3,+17.6,000,0135,1704444667,7.829 00,0005,0007,0970.9,+18.8,000,0159,1704444967,7.806 00,0004,0006,0971.2,+18.6,000,0158,1704445267,7.552 00,0006,0008,0971.1,+17.4,000,0159,1704445567,7.805 00,0005,0007,0971.2,+17.2,000,0138,1704445867,7.755 00,0004,0006,0970.8,+17.0,000,0132,1704446167,7.499 00,0004,0006,0971.0,+17.5,000,0159,1704446467,7.728 00,0004,0006,0971.1,+17.5,000,0149,1704446767,7.806 00,0004,0006,0971.1,+17.5,000,0145,1704447067,7.885 00,0004,0006,0971.2,+18.1,000,0144,1704447367,7.553 00,0005,0007,0971.3,+17.3,000,0160,1704447667,7.743 00,0005,0007,0971.3,+16.5,000,0134,1704447967,7.763 00,0004,0006,0971.3,+17.4,000,0158,1704448267,7.769 00,0004,0006,0971.0,+18.1,000,0158,1704448567,7.471 00,0005,0007,0970.8,+18.7,000,0160,1704448867,7.678 00,0004,0006,0970.9,+18.5,000,0136,1704449167,7.744 00,0004,0006,0970.7,+18.1,000,0147,1704449467,7.467 00,0005,0007,0970.8,+17.1,000,0145,1704449767,7.817 00,0004,0006,0970.5,+18.0,000,0152,1704450067,7.579 00,0005,0007,0970.4,+17.9,000,0150,1704450367,7.84 00,0005,0007,0970.1,+18.2,000,0162,1704450667,7.866 00,0006,0008,0970.1,+18.2,000,0131,1704450967,7.725 00,0005,0007,0970.1,+17.6,000,0131,1704451267,7.737 00,0006,0008,0969.9,+17.0,000,0148,1704451567,7.47 00,0004,0006,0970.2,+16.7,000,0157,1704451867,7.641 00,0005,0007,0970.0,+17.0,000,0176,1704452167,7.657 00,0004,0006,0970.0,+16.6,000,0158,1704452467,7.395 00,0004,0006,0970.0,+17.2,000,0157,1704452767,7.584 00,0004,0006,0969.8,+16.9,000,0146,1704453067,7.436 00,0005,0007,0970.0,+16.8,000,0163,1704453367,7.615 00,0004,0006,0970.2,+15.5,000,0155,1704453667,7.512 00,0005,0007,0970.0,+14.6,000,0143,1704453967,7.466 00,0004,0006,0969.9,+14.4,000,0150,1704454267,7.483 00,0004,0006,0969.9,+14.0,000,0153,1704454567,7.788 00,0007,0010,0969.8,+14.0,000,0167,1704454867,7.45 00,0004,0006,0970.0,+13.9,000,0138,1704455167,7.599 00,0004,0006,0970.1,+13.5,000,0140,1704455467,7.57 00,0005,0007,0969.9,+13.3,000,0155,1704455767,7.341 00,0006,0008,0970.1,+13.2,000,0134,1704456067,7.583 00,0006,0008,0969.8,+13.2,000,0127,1704456367,7.551 00,0005,0007,0970.1,+13.1,100,0135,1704456667,7.293 00,0004,0006,0969.9,+13.0,100,0133,1704456967,7.623 00,0004,0006,0969.9,+12.8,100,0158,1704457267,7.288 00,0005,0007,0969.9,+12.9,100,0165,1704457567,7.518 00,0005,0007,0969.7,+12.9,100,0128,1704457867,7.626 00,0004,0006,0970.1,+13.0,100,0145,1704458167,7.7 00,0005,0007,0970.1,+13.0,100,0135,1704458467,7.649 00,0007,0010,0969.9,+13.1,000,0136,1704458767,7.622 00,0005,0007,0970.2,+13.1,000,0137,1704459067,7.386 00,0005,0007,0969.9,+13.0,100,0166,1704459367,7.293 00,0004,0006,0970.2,+13.5,000,0162,1704459667,7.286 00,0004,0006,0970.1,+13.7,000,0169,1704459967,7.476 00,0004,0006,0970.1,+14.1,000,0140,1704460267,7.447 00,0006,0008,0970.0,+14.4,000,0151,1704460567,7.22 00,0004,0006,0970.0,+14.1,000,0143,1704460867,7.4 00,0004,0006,0970.2,+13.7,000,0162,1704461167,7.729 00,0004,0006,0969.9,+13.6,000,0143,1704461467,7.64 00,0004,0006,0969.8,+13.3,000,0151,1704461767,7.596 00,0004,0006,0969.9,+13.1,000,0145,1704462067,7.419 00,0005,0007,0969.9,+12.9,100,0141,1704462367,7.581 00,0004,0006,0969.8,+12.6,100,0168,1704462667,7.592 00,0005,0007,0969.9,+12.2,100,0155,1704462967,7.576 00,0005,0007,0969.9,+11.9,100,0163,1704463267,7.291 00,0005,0007,0970.2,+11.6,100,0171,1704463567,7.398 00,0006,0008,0970.0,+11.4,100,0181,1704463867,7.393 00,0009,0012,0970.1,+11.2,100,0144,1704464167,7.385 00,0005,0007,0969.9,+11.1,100,0127,1704464467,7.426 00,0005,0007,0970.2,+11.0,100,0155,1704464767,7.449 00,0004,0006,0970.2,+10.9,100,0150,1704465067,7.482 00,0004,0006,0970.0,+10.7,100,0128,1704465367,7.457 00,0004,0006,0970.0,+10.7,100,0143,1704465667,7.401 00,0004,0006,0969.8,+10.6,100,0144,1704465967,7.297 00,0004,0006,0969.9,+10.1,100,0166,1704466267,7.442 00,0004,0006,0969.7,+09.7,100,0164,1704466567,7.277 00,0003,0005,0969.9,+09.5,100,0177,1704466867,7.369 00,0003,0005,0970.0,+09.7,100,0150,1704467167,7.35 00,0004,0006,0970.0,+09.8,100,0173,1704467467,7.346 00,0004,0006,0969.8,+09.6,100,0151,1704467767,7.136 00,0003,0005,0970.1,+09.1,100,0156,1704468067,7.312 00,0001,0002,0970.1,+09.0,100,0143,1704468367,7.402 00,0003,0005,0970.2,+09.1,100,0147,1704468667,7.222 00,0003,0005,0969.9,+08.8,100,0153,1704468967,7.402 00,0004,0006,0970.0,+09.1,100,0157,1704469267,7.187 00,0003,0005,0970.2,+08.8,100,0151,1704469567,7.37 00,0003,0005,0970.0,+08.7,100,0171,1704469867,7.156 00,0001,0002,0970.3,+08.8,100,0138,1704470167,7.337 00,0003,0005,0970.2,+08.8,100,0175,1704470467,7.123 00,0003,0005,0970.3,+08.8,100,0128,1704470767,7.13 00,0003,0005,0970.5,+08.7,100,0146,1704471067,7.31 00,0004,0006,0970.2,+08.7,100,0159,1704471367,7.276 00,0003,0005,0970.7,+08.6,100,0153,1704471667,7.258 00,0003,0005,0970.7,+09.0,100,0152,1704471967,7.161 00,0004,0006,0970.4,+08.9,100,0158,1704472267,7.376 00,0004,0006,0970.8,+09.0,100,0164,1704472567,7.359 00,0004,0006,0970.4,+09.1,100,0153,1704472867,7.341 00,0009,0012,0970.8,+09.0,100,0154,1704473167,7.33 00,0030,0042,0970.9,+08.8,100,0141,1704473467,7.115 00,0004,0006,0970.5,+08.5,100,0144,1704473767,7.292 00,0004,0006,0970.6,+08.5,100,0158,1704474067,7.093 00,0005,0007,0970.9,+08.7,100,0153,1704474367,7.267 00,0005,0007,0970.6,+08.5,100,0158,1704474667,7.256 00,0006,0008,0970.9,+08.4,100,0131,1704474967,7.03 00,0005,0007,0970.5,+08.4,100,0161,1704475267,7.066 00,0003,0005,0970.3,+08.5,100,0158,1704475567,7.122 00,0004,0006,0970.4,+08.4,100,0153,1704475867,7.135 00,0003,0005,0970.6,+08.2,100,0162,1704476167,7.335 00,0004,0006,0970.5,+07.8,100,0137,1704476467,7.12 00,0004,0006,0970.1,+07.5,100,0161,1704476767,7.105 00,0004,0006,0970.2,+07.4,100,0179,1704477067,7.269 00,0004,0006,0970.2,+07.4,100,0149,1704477367,7.066 00,0005,0007,0970.4,+07.3,100,0148,1704477667,7.255 00,0009,0012,0970.5,+07.1,100,0176,1704477967,7.024 00,0014,0018,0970.6,+06.8,100,0139,1704478267,7.205 00,0005,0007,0970.5,+06.8,100,0143,1704478567,7.191 00,0006,0008,0970.6,+06.6,100,0160,1704478867,7.04 00,0005,0007,0970.7,+07.2,100,0156,1704479167,7.281 00,0007,0010,0970.5,+07.1,100,0140,1704479467,7.104 00,0007,0010,0970.7,+07.2,100,0154,1704479767,7.3 00,0024,0032,0970.4,+07.7,100,0157,1704480067,7.067 00,0017,0023,0970.4,+08.1,100,0138,1704480367,7.049 00,0012,0016,0970.5,+08.2,100,0151,1704480667,7.237 00,0013,0017,0970.6,+08.0,100,0145,1704480967,7.017 00,0015,0021,0970.6,+07.7,100,0140,1704481267,7.002 00,0020,0027,0970.7,+07.5,100,0155,1704481567,7.186 00,0007,0010,0970.6,+07.8,100,0151,1704481866,6.97 00,0007,0010,0970.7,+07.9,100,0127,1704482166,6.953 00,0006,0008,0970.5,+07.9,100,0167,1704482466,6.938 00,0006,0008,0970.6,+07.8,100,0144,1704482767,7.253 00,0006,0008,0970.6,+07.6,100,0150,1704483067,7.286 00,0006,0008,0970.5,+07.5,100,0167,1704483367,7.045 00,0004,0006,0970.7,+07.6,100,0153,1704483667,7.059 00,0004,0006,0970.6,+08.1,100,0131,1704483967,7.017 00,0004,0006,0970.8,+07.6,100,0132,1704484267,7.196 00,0004,0006,0970.8,+07.6,100,0159,1704484567,7.188 00,0004,0006,0970.4,+07.5,100,0169,1704484867,7.163 00,0004,0006,0970.6,+07.8,100,0160,1704485166,6.962 00,0004,0006,0970.4,+07.4,100,0166,1704485466,6.934 00,0004,0006,0970.3,+07.4,100,0147,1704485766,6.989 00,0005,0007,0970.2,+07.4,100,0156,1704486066,6.947 00,0004,0006,0970.1,+07.5,100,0158,1704486367,7.01 00,0004,0006,0970.2,+07.6,100,0150,1704486667,7.028 00,0003,0005,0970.4,+07.7,100,0132,1704486967,7.023 00,0004,0006,0970.5,+07.8,100,0152,1704487267,7.196 00,0005,0007,0970.7,+07.8,100,0156,1704487567,7.183 00,0009,0012,0970.6,+07.8,100,0155,1704487867,7.157 00,0005,0007,0970.6,+07.8,100,0138,1704488167,7.143 00,0005,0007,0970.5,+08.0,100,0131,1704488466,6.931 00,0004,0006,0970.4,+08.3,100,0160,1704488767,7.111 00,0005,0007,0970.3,+08.4,100,0158,1704489067,7.093 00,0004,0006,0970.2,+08.3,100,0151,1704489366,6.888 00,0004,0006,0970.3,+08.3,100,0161,1704489667,7.073 00,0009,0012,0970.0,+08.2,100,0161,1704489966,6.967 00,0005,0007,0970.3,+08.0,100,0171,1704490267,7.185 00,0003,0005,0970.0,+08.0,100,0152,1704490567,7.008 00,0004,0006,0970.2,+07.8,100,0132,1704490867,7.148 00,0009,0012,0970.1,+07.6,100,0146,1704491167,7.141 00,0008,0011,0970.1,+07.2,100,0156,1704491466,6.922 00,0004,0006,0970.0,+06.5,100,0137,1704491766,6.91 00,0005,0007,0970.0,+06.5,100,0164,1704492067,7.099 00,0004,0006,0969.7,+07.1,100,0160,1704492367,7.074 00,0004,0006,0969.8,+07.2,100,0137,1704492667,7.066 00,0004,0006,0969.8,+07.4,100,0157,1704492966,6.845 00,0004,0006,0969.6,+07.4,100,0147,1704493267,7.024 00,0004,0006,0969.7,+07.3,100,0150,1704493566,6.931 00,0004,0006,0969.7,+07.4,100,0135,1704493867,7.157 00,0004,0006,0969.8,+07.2,100,0156,1704494167,7.136 00,0004,0006,0969.8,+07.1,100,0150,1704494467,7.134 00,0006,0008,0970.2,+07.1,100,0137,1704494767,7.103 00,0004,0006,0970.3,+06.8,100,0160,1704495066,6.98 00,0004,0006,0970.3,+06.7,100,0142,1704495366,6.875 00,0004,0006,0970.1,+06.9,100,0146,1704495666,6.859 00,0004,0006,0969.9,+07.2,100,0178,1704495966,6.847 00,0004,0006,0969.8,+07.5,100,0147,1704496266,6.824 00,0004,0006,0969.9,+07.5,100,0148,1704496567,7.005 00,0004,0006,0969.3,+07.3,100,0140,1704496866,6.792 00,0004,0006,0969.5,+07.6,100,0140,1704497167,7.094 00,0001,0002,0969.7,+07.8,100,0185,1704497466,6.922 00,0004,0006,0969.8,+07.5,100,0153,1704497766,6.92 00,0004,0006,0969.6,+07.2,100,0160,1704498067,7.109 00,0004,0006,0969.6,+07.3,100,0147,1704498366,6.87 00,0004,0006,0969.5,+07.0,100,0149,1704498666,6.855 00,0004,0006,0969.7,+06.9,100,0158,1704498967,7.034 00,0007,0010,0969.9,+06.8,100,0169,1704499266,6.821 00,0005,0007,0969.5,+06.6,100,0169,1704499566,6.804 00,0005,0007,0969.6,+06.8,100,0173,1704499866,6.789 00,0005,0007,0969.4,+07.2,100,0180,1704500166,6.788 00,0005,0007,0969.2,+07.5,100,0142,1704500466,6.955 00,0004,0006,0969.4,+07.6,100,0154,1704500767,7.058 00,0004,0006,0969.6,+07.6,100,0146,1704501066,6.879 00,0020,0027,0969.4,+07.3,100,0154,1704501367,7.137 00,0004,0006,0969.4,+06.8,100,0175,1704501667,7.053 00,0005,0007,0969.3,+06.7,100,0164,1704501966,6.86 00,0004,0006,0969.4,+06.8,100,0150,1704502267,7.016 00,0004,0006,0969.3,+07.1,100,0169,1704502566,6.804 00,0004,0006,0969.1,+07.5,100,0162,1704502867,7.048 00,0004,0006,0969.1,+07.5,100,0157,1704503166,6.771 00,0005,0007,0968.9,+07.2,100,0146,1704503466,6.953 00,0004,0006,0969.0,+07.1,100,0151,1704503766,6.738 00,0006,0008,0969.5,+06.7,100,0160,1704504066,6.919 00,0004,0006,0969.0,+06.2,100,0165,1704504366,6.827 00,0004,0006,0969.2,+05.9,100,0157,1704504667,7.044 00,0004,0006,0969.2,+06.2,100,0161,1704504967,7.029 00,0004,0006,0968.9,+06.3,100,0152,1704505267,7.014 00,0005,0007,0968.8,+06.6,100,0149,1704505566,6.8 00,0004,0006,0968.8,+06.9,100,0162,1704505866,6.783 00,0004,0006,0968.8,+06.7,100,0152,1704506166,6.769 00,0004,0006,0968.9,+06.8,100,0144,1704506466,6.754 00,0004,0006,0969.0,+06.8,100,0161,1704506766,6.941 00,0005,0007,0968.7,+06.3,100,0142,1704507066,6.92 00,0004,0006,0969.0,+06.0,100,0161,1704507366,6.904 00,0005,0007,0968.9,+06.0,100,0161,1704507666,6.692 00,0004,0006,0968.9,+06.0,100,0148,1704507966,6.794 00,0004,0006,0968.4,+06.1,100,0154,1704508266,6.819 00,0004,0006,0968.7,+06.2,100,0158,1704508566,6.802 00,0004,0006,0968.7,+06.3,100,0161,1704508866,6.785 00,0004,0006,0968.8,+06.1,100,0158,1704509166,6.766 00,0004,0006,0968.5,+05.8,100,0159,1704509466,6.748 00,0004,0006,0968.8,+05.7,100,0170,1704509766,6.733 00,0004,0006,0968.5,+05.4,100,0163,1704510066,6.927 00,0005,0007,0968.4,+05.2,100,0168,1704510366,6.713 00,0004,0006,0968.6,+05.3,100,0148,1704510666,6.89 00,0004,0006,0968.4,+05.4,100,0162,1704510966,6.675 00,0005,0007,0968.4,+05.0,100,0167,1704511266,6.658 00,0005,0007,0968.6,+04.8,100,0146,1704511566,6.961 00,0006,0008,0968.4,+05.2,100,0164,1704511866,6.978 00,0004,0006,0968.4,+05.3,100,0160,1704512166,6.767 00,0004,0006,0968.4,+05.4,100,0161,1704512466,6.756 00,0004,0006,0968.3,+05.3,100,0143,1704512766,6.933 00,0005,0007,0968.6,+04.9,100,0156,1704513066,6.918 00,0004,0006,0968.5,+04.9,100,0150,1704513366,6.704 00,0005,0007,0968.4,+05.3,100,0143,1704513666,6.69 00,0005,0007,0968.3,+05.5,100,0163,1704513966,6.686 00,0005,0007,0968.6,+05.6,100,0174,1704514266,6.662 00,0006,0008,0968.7,+05.6,100,0159,1704514566,6.843 00,0006,0008,0968.5,+05.5,100,0154,1704514866,6.828 00,0006,0008,0968.4,+05.2,100,0179,1704515166,6.934 00,0005,0007,0968.5,+05.1,100,0170,1704515466,6.949 00,0006,0008,0968.5,+05.1,100,0170,1704515766,6.738 00,0004,0006,0968.7,+05.6,100,0185,1704516066,6.726 00,0005,0007,0968.5,+06.0,100,0150,1704516366,6.707 00,0006,0008,0968.4,+05.9,100,0157,1704516666,6.9 00,0005,0007,0968.3,+05.8,100,0137,1704516966,6.676 00,0005,0007,0968.3,+05.7,100,0143,1704517266,6.659 00,0005,0007,0968.4,+05.5,100,0144,1704517566,6.647 00,0005,0007,0968.2,+05.3,100,0171,1704517866,6.827 00,0006,0008,0968.2,+05.5,100,0167,1704518166,6.613 00,0008,0011,0968.6,+05.3,100,0168,1704518466,6.797 00,0006,0008,0968.6,+05.6,100,0175,1704518766,6.704 00,0006,0008,0968.7,+05.6,100,0158,1704519066,6.729 00,0008,0011,0968.6,+05.7,100,0171,1704519366,6.709 00,0005,0007,0968.5,+06.0,100,0160,1704519666,6.695 00,0009,0012,0968.7,+06.1,100,0164,1704519966,6.878 00,0010,0013,0968.4,+06.1,100,0145,1704520266,6.863 00,0010,0013,0968.7,+05.7,100,0166,1704520566,6.647 00,0011,0015,0968.4,+05.4,100,0142,1704520866,6.833 00,0012,0016,0968.5,+05.4,100,0139,1704521166,6.619 00,0005,0007,0968.5,+05.7,100,0142,1704521466,6.801 00,0005,0007,0968.5,+05.7,100,0152,1704521766,6.789 00,0006,0008,0968.2,+05.6,100,0154,1704522066,6.577 00,0025,0034,0968.4,+05.7,100,0138,1704522366,6.681 00,0026,0036,0968.4,+05.7,100,0155,1704522666,6.695 00,0013,0017,0968.4,+05.7,100,0155,1704522966,6.679 00,0015,0021,0968.4,+05.7,100,0155,1704523266,6.669 00,0017,0023,0968.3,+05.8,100,0155,1704523566,6.847 00,0014,0018,0968.2,+05.7,100,0150,1704523866,6.647 00,0009,0012,0968.2,+05.9,100,0154,1704524166,6.816 00,0008,0011,0968.3,+06.1,100,0172,1704524466,6.604 00,0008,0011,0968.1,+06.3,100,0168,1704524766,6.597 00,0019,0026,0968.4,+06.5,100,0150,1704525066,6.769 00,0018,0024,0968.1,+06.7,100,0155,1704525366,6.557 00,0011,0015,0968.2,+06.7,100,0150,1704525666,6.545 00,0008,0011,0968.2,+06.8,100,0164,1704525966,6.844 00,0013,0017,0968.4,+07.0,100,0155,1704526266,6.662 00,0018,0024,0968.2,+07.2,100,0149,1704526566,6.648 00,0020,0027,0968.0,+07.3,100,0161,1704526866,6.632 00,0014,0018,0968.2,+07.4,100,0173,1704527166,6.614 00,0012,0016,0968.3,+07.8,100,0149,1704527466,6.797 00,0010,0013,0968.2,+08.0,100,0154,1704527766,6.781 00,0008,0011,0967.9,+08.1,100,0157,1704528066,6.572 00,0006,0008,0968.2,+08.3,100,0160,1704528366,6.552 00,0006,0008,0967.9,+08.3,100,0171,1704528666,6.736 00,0008,0011,0968.0,+08.5,100,0166,1704528966,6.717 00,0007,0010,0968.1,+08.6,100,0139,1704529266,6.704 00,0008,0011,0968.2,+08.7,100,0166,1704529566,6.807 00,0008,0011,0968.2,+08.9,100,0170,1704529866,6.623 00,0010,0013,0968.3,+09.2,100,0162,1704530166,6.608 00,0012,0016,0968.1,+09.5,100,0153,1704530466,6.792 00,0012,0016,0967.9,+09.9,100,0163,1704530766,6.773 00,0010,0013,0968.4,+10.4,100,0147,1704531066,6.76 00,0008,0011,0968.3,+10.8,100,0156,1704531366,6.739 00,0007,0010,0967.9,+11.2,100,0138,1704531666,6.722 00,0008,0011,0967.8,+11.5,100,0148,1704531966,6.507 00,0006,0008,0967.9,+11.5,100,0165,1704532266,6.488 00,0007,0010,0968.0,+11.7,100,0162,1704532566,6.478 00,0006,0008,0967.9,+11.7,100,0156,1704532866,6.655 00,0005,0007,0968.0,+12.0,100,0144,1704533166,6.562 00,0007,0010,0967.5,+12.2,100,0164,1704533466,6.579 00,0006,0008,0967.4,+12.0,100,0143,1704533766,6.768 00,0005,0007,0967.5,+12.0,100,0149,1704534066,6.741 00,0005,0007,0967.4,+11.8,100,0112,1704534366,6.533 00,0004,0006,0967.4,+11.7,100,0151,1704534666,6.712 00,0005,0007,0967.2,+11.4,100,0147,1704534966,6.494 00,0006,0008,0967.4,+11.0,100,0153,1704535266,6.671 00,0006,0008,0966.9,+10.7,100,0139,1704535566,6.654 00,0005,0007,0967.1,+10.8,100,0158,1704535866,6.636 00,0004,0006,0966.7,+10.8,100,0143,1704536166,6.622 00,0005,0007,0966.8,+10.6,100,0149,1704536466,6.612 00,0005,0007,0966.9,+10.8,100,0147,1704536766,6.706 00,0005,0007,0966.9,+10.8,100,0153,1704537066,6.73 00,0005,0007,0966.8,+11.1,100,0139,1704537366,6.513 00,0005,0007,0966.5,+11.4,100,0151,1704537666,6.696 00,0006,0008,0966.6,+11.4,100,0135,1704537966,6.685 00,0005,0007,0966.4,+11.7,100,0136,1704538266,6.465 00,0005,0007,0966.3,+11.7,100,0165,1704538566,6.643 00,0005,0007,0966.3,+11.5,100,0135,1704538866,6.426 00,0005,0007,0966.1,+11.4,100,0165,1704539166,6.608 00,0005,0007,0966.3,+11.4,100,0150,1704539466,6.392 00,0005,0007,0966.2,+11.1,100,0163,1704539766,6.375 00,0005,0007,0966.1,+11.1,100,0154,1704540066,6.358 00,0006,0008,0966.0,+11.2,100,0173,1704540366,6.656 00,0005,0007,0966.2,+11.2,100,0133,1704540666,6.481 00,0004,0006,0965.9,+11.3,100,0155,1704540966,6.664 00,0004,0006,0965.7,+11.4,100,0144,1704541266,6.643 00,0007,0010,0965.5,+11.3,100,0146,1704541566,6.629 00,0007,0010,0965.7,+11.4,100,0164,1704541866,6.61 00,0006,0008,0965.6,+11.3,100,0148,1704542166,6.603 00,0005,0007,0965.7,+11.1,100,0163,1704542466,6.573 00,0006,0008,0965.7,+11.0,100,0152,1704542766,6.361 00,0005,0007,0965.6,+11.0,100,0163,1704543066,6.345 00,0004,0006,0965.5,+10.9,100,0138,1704543366,6.328 00,0004,0006,0965.6,+11.0,100,0169,1704543666,6.307 00,0004,0006,0965.7,+11.1,100,0170,1704543966,6.41 00,0006,0008,0965.4,+11.1,100,0156,1704544266,6.436 00,0006,0008,0965.7,+10.9,100,0166,1704544566,6.417 00,0005,0007,0965.2,+11.1,100,0161,1704544866,6.591 00,0005,0007,0965.5,+11.3,100,0189,1704545166,6.378 00,0004,0006,0965.5,+11.3,100,0164,1704545466,6.563 00,0006,0008,0965.4,+11.0,100,0138,1704545766,6.353 00,0006,0008,0965.5,+10.8,100,0152,1704546066,6.525 00,0007,0010,0965.3,+10.7,100,0148,1704546366,6.511 00,0004,0006,0965.3,+10.7,100,0157,1704546666,6.489 00,0006,0008,0965.2,+10.6,100,0159,1704546966,6.474 00,0005,0007,0965.3,+10.5,100,0151,1704547266,6.459 00,0005,0007,0965.2,+10.4,100,0159,1704547566,6.559 00,0005,0007,0965.2,+10.4,100,0151,1704547866,6.381 00,0005,0007,0965.1,+10.9,100,0139,1704548166,6.562 00,0006,0008,0965.2,+11.1,100,0131,1704548466,6.544 00,0007,0010,0965.0,+11.0,100,0152,1704548766,6.331 00,0006,0008,0965.0,+11.2,100,0149,1704549066,6.51 00,0006,0008,0965.1,+11.6,100,0162,1704549366,6.493 00,0007,0010,0965.0,+11.8,100,0161,1704549666,6.477 00,0009,0012,0965.1,+11.8,100,0151,1704549966,6.468 00,0008,0011,0965.1,+11.5,100,0172,1704550266,6.442 00,0005,0007,0965.0,+11.3,100,0178,1704550566,6.429 00,0007,0010,0964.6,+11.1,100,0148,1704550866,6.411 00,0006,0008,0964.7,+11.2,100,0150,1704551166,6.313 00,0006,0008,0964.7,+11.2,100,0149,1704551466,6.331 00,0005,0007,0964.5,+11.1,100,0169,1704551766,6.51 00,0006,0008,0964.6,+10.8,100,0150,1704552066,6.297 00,0005,0007,0964.7,+10.6,100,0164,1704552366,6.278 00,0007,0010,0964.4,+10.1,100,0161,1704552666,6.261 00,0008,0011,0964.6,+09.8,100,0141,1704552966,6.244 00,0006,0008,0964.3,+09.5,100,0174,1704553266,6.235 00,0006,0008,0964.5,+09.1,100,0158,1704553566,6.414 00,0006,0008,0964.7,+08.7,100,0159,1704553866,6.393 00,0006,0008,0964.1,+08.2,100,0149,1704554166,6.376 00,0019,0026,0964.1,+07.7,100,0175,1704554466,6.361 00,0017,0023,0964.1,+07.4,100,0145,1704554766,6.265 00,0013,0017,0964.1,+07.1,100,0168,1704555066,6.48 00,0017,0023,0964.2,+06.9,100,0172,1704555366,6.274 00,0012,0016,0964.0,+06.6,100,0186,1704555666,6.45 00,0011,0015,0964.1,+06.4,100,0171,1704555966,6.238 00,0010,0013,0964.1,+06.3,100,0164,1704556266,6.219 00,0011,0015,0964.1,+06.4,100,0149,1704556566,6.404 00,0018,0024,0964.1,+06.3,100,0156,1704556866,6.189 00,0013,0017,0963.9,+06.1,100,0170,1704557166,6.172 00,0015,0021,0964.1,+06.0,100,0146,1704557466,6.356 00,0013,0017,0964.1,+06.0,100,0151,1704557766,6.352 00,0015,0021,0964.0,+06.0,100,0167,1704558066,6.329 00,0013,0017,0964.1,+05.9,100,0164,1704558366,6.43 00,0015,0021,0964.0,+05.9,100,0167,1704558666,6.256 00,0014,0018,0963.9,+06.1,100,0135,1704558966,6.43 00,0016,0022,0964.1,+06.0,100,0134,1704559266,6.42 00,0022,0029,0963.9,+06.2,100,0156,1704559566,6.206 00,0022,0029,0963.8,+06.2,100,0156,1704559866,6.384 00,0023,0031,0964.1,+06.4,100,0142,1704560166,6.214 00,0019,0026,0963.8,+07.4,100,0150,1704560466,6.163 00,0014,0018,0963.6,+07.9,100,0138,1704560766,6.365 00,0013,0017,0963.5,+08.9,100,0160,1704561066,6.353 00,0011,0015,0963.8,+10.1,100,0164,1704561366,6.314 00,0012,0016,0963.5,+10.9,100,0148,1704561666,6.311 00,0009,0012,0963.6,+10.9,100,0159,1704561966,6.417 00,0011,0015,0963.5,+11.1,100,0170,1704562266,6.41 00,0009,0012,0963.3,+11.4,100,0132,1704562566,6.225 00,0011,0015,0963.8,+11.6,100,0144,1704562866,6.207 00,0011,0015,0963.2,+11.6,100,0155,1704563166,6.412 00,0010,0013,0963.2,+11.6,100,0163,1704563466,6.183 00,0010,0013,0963.2,+11.6,100,0158,1704563766,6.127 00,0009,0012,0963.2,+11.8,100,0139,1704564066,6.33 00,0009,0012,0963.4,+12.0,100,0157,1704564366,6.091 00,0009,0012,0962.9,+12.1,100,0151,1704564666,6.076 00,0009,0012,0962.7,+12.1,100,0151,1704564966,6.255 00,0011,0015,0962.8,+12.2,100,0151,1704565266,6.044 00,0010,0013,0963.0,+12.3,100,0141,1704565566,6.361 00,0009,0012,0962.7,+12.1,100,0154,1704565866,6.359 00,0006,0008,0962.7,+12.1,100,0140,1704566166,6.366 00,0008,0011,0962.7,+12.0,100,0161,1704566466,6.127 00,0007,0010,0962.8,+11.9,100,0140,1704566766,6.32 00,0007,0010,0962.8,+12.1,100,0162,1704567066,6.095 00,0008,0011,0962.7,+12.1,100,0141,1704567366,6.272 00,0008,0011,0962.5,+12.0,100,0154,1704567666,6.256 00,0008,0011,0962.5,+12.1,100,0148,1704567966,6.038 00,0006,0008,0962.5,+12.3,100,0147,1704568266,6.026 00,0008,0011,0962.3,+12.2,100,0172,1704568566,6.01 00,0007,0010,0962.2,+12.2,100,0143,1704568866,6.188 00,0009,0012,0962.3,+12.2,100,0173,1704569166,6.288 00,0007,0010,0962.0,+12.2,100,0141,1704569466,6.313 00,0007,0010,0961.9,+12.1,100,0147,1704569766,6.095 00,0012,0016,0962.0,+12.1,100,0152,1704570066,6.271 00,0007,0010,0961.9,+12.2,100,0153,1704570366,6.128 00,0007,0010,0961.8,+12.4,100,0163,1704570666,6.562 00,0009,0012,0961.7,+12.3,100,0139,1704570966,6.232 00,0009,0012,0961.5,+12.2,100,0153,1704571266,6.615 00,0011,0015,0961.7,+12.3,100,0150,1704571566,6.616 00,0008,0011,0961.5,+12.4,100,0126,1704571866,6.247 00,0009,0012,0961.3,+12.4,100,0186,1704572166,6.871 00,0009,0012,0961.3,+12.5,100,0147,1704572467,7.505 00,0007,0010,0961.0,+12.4,100,0152,1704572766,6.575 00,0007,0010,0961.4,+12.3,100,0137,1704573066,6.254 00,0008,0011,0961.3,+12.2,100,0168,1704573366,6.241 00,0006,0008,0961.1,+12.2,100,0155,1704573666,6.22 00,0010,0013,0960.7,+12.3,100,0141,1704573966,6.003 00,0007,0010,0960.7,+12.3,100,0148,1704574265,5.986 00,0008,0011,0961.0,+12.4,100,0146,1704574566,6.167 00,0008,0011,0960.7,+12.6,100,0168,1704574865,5.953 00,0007,0010,0960.7,+12.7,100,0140,1704575166,6.135 00,0007,0010,0961.0,+12.7,100,0148,1704575466,6.116 00,0006,0008,0960.6,+12.6,100,0149,1704575766,6.097 00,0007,0010,0960.5,+12.6,100,0141,1704576065,5.889 00,0007,0010,0960.4,+12.5,100,0165,1704576366,6.048 00,0009,0012,0959.8,+12.6,100,0155,1704576666,6.002 00,0006,0008,0960.0,+12.7,100,0171,1704576965,5.985 00,0007,0010,0960.2,+12.8,100,0136,1704577266,6.17 00,0008,0011,0959.9,+12.9,100,0157,1704577566,6.149 00,0006,0008,0960.0,+13.0,100,0153,1704577866,6.133 00,0007,0010,0959.9,+13.0,100,0148,1704578165,5.914 00,0005,0007,0959.7,+13.0,100,0159,1704578465,5.9 00,0006,0008,0959.8,+13.1,100,0137,1704578766,6.085 00,0005,0007,0960.0,+13.1,100,0170,1704579065,5.866 00,0006,0008,0959.7,+13.0,100,0168,1704579366,6.121 00,0005,0007,0959.8,+13.1,100,0161,1704579666,6.032 00,0007,0010,0959.5,+13.0,100,0130,1704579965,5.933 00,0012,0016,0959.3,+12.8,100,0144,1704580265,5.95 00,0005,0007,0959.5,+12.8,100,0141,1704580566,6.13 00,0005,0007,0959.2,+12.6,100,0146,1704580865,5.92 00,0005,0007,0959.2,+12.3,100,0165,1704581165,5.894 00,0007,0010,0959.3,+12.3,100,0148,1704581465,5.879 00,0006,0008,0959.0,+12.2,100,0163,1704581766,6.058 00,0005,0007,0959.2,+12.3,100,0164,1704582065,5.848 00,0006,0008,0959.1,+12.5,100,0139,1704582366,6.027 00,0006,0008,0959.3,+12.4,100,0136,1704582665,5.812 00,0005,0007,0958.9,+12.2,100,0145,1704582965,5.99 00,0006,0008,0959.0,+12.3,100,0138,1704583265,5.789 00,0005,0007,0958.6,+12.4,100,0141,1704583565,5.881 00,0010,0013,0958.6,+12.5,100,0166,1704583866,6.102 00,0006,0008,0958.5,+12.4,100,0152,1704584166,6.075 00,0010,0013,0958.4,+12.4,100,0176,1704584466,6.081 00,0006,0008,0958.3,+12.3,100,0143,1704584766,6.192 00,0006,0008,0958.3,+12.3,100,0158,1704585065,5.824 00,0008,0011,0958.1,+12.2,100,0145,1704585366,6.259 00,0006,0008,0958.2,+12.3,100,0151,1704585665,5.994 00,0004,0006,0957.9,+12.4,100,0169,1704585965,5.979 00,0007,0010,0958.1,+12.4,100,0132,1704586265,5.955 00,0007,0010,0958.1,+12.6,100,0134,1704586565,5.953 00,0007,0010,0958.2,+12.5,100,0160,1704587166,6.035 00,0007,0010,0957.9,+12.4,100,0142,1704587465,5.862 00,0007,0010,0957.4,+12.2,100,0156,1704587765,5.839 00,0009,0012,0957.1,+12.2,100,0181,1704588065,5.804 00,0008,0011,0957.4,+12.2,100,0156,1704588365,5.798 00,0007,0010,0957.7,+12.3,100,0162,1704588665,5.976 00,0008,0011,0957.6,+12.4,100,0156,1704588965,5.949 00,0008,0011,0957.2,+12.1,100,0165,1704589265,5.737 00,0008,0011,0957.2,+11.9,100,0134,1704589565,5.73 00,0009,0012,0956.9,+11.8,100,0144,1704589865,5.713 00,0011,0015,0956.5,+11.8,100,0168,1704590165,5.881 00,0009,0012,0956.8,+11.9,100,0159,1704590465,5.869 00,0011,0015,0956.6,+11.9,100,0144,1704590765,5.777 00,0008,0011,0956.1,+11.9,100,0151,1704591065,5.788 00,0007,0010,0956.0,+11.8,100,0169,1704591365,5.973 00,0008,0011,0955.5,+11.8,100,0155,1704591665,5.749 00,0007,0010,0955.8,+11.7,100,0146,1704591965,5.945 00,0010,0013,0955.5,+11.6,100,0142,1704592265,5.713 00,0009,0012,0955.9,+11.6,100,0162,1704592565,5.897 00,0007,0010,0955.3,+11.5,100,0156,1704592865,5.876 00,0008,0011,0955.2,+11.5,100,0149,1704593165,5.676 00,0009,0012,0955.2,+11.5,100,0138,1704593465,5.854 00,0010,0013,0954.9,+11.4,100,0138,1704593765,5.647 00,0012,0016,0955.4,+11.3,100,0157,1704594065,5.618 00,0008,0011,0955.2,+11.3,100,0168,1704594365,5.723 00,0011,0015,0955.1,+11.1,100,0181,1704594665,5.941 00,0009,0012,0954.9,+11.0,100,0149,1704594965,5.714 00,0009,0012,0954.6,+11.0,100,0144,1704595265,5.893 00,0008,0011,0954.7,+10.9,100,0148,1704595565,5.689 00,0008,0011,0955.0,+11.1,100,0144,1704595865,5.862 00,0007,0010,0954.4,+11.3,100,0157,1704596165,5.845 00,0006,0008,0954.3,+11.7,100,0152,1704596465,5.83 00,0006,0008,0954.3,+11.9,100,0174,1704596765,5.617 00,0008,0011,0954.3,+11.9,100,0163,1704597065,5.79 00,0005,0007,0954.0,+11.7,100,0143,1704597365,5.583 00,0008,0011,0954.0,+11.7,100,0167,1704597665,5.761 00,0008,0011,0954.0,+11.7,100,0161,1704597965,5.859 00,0007,0010,0954.0,+11.7,100,0140,1704598265,5.684 00,0007,0010,0954.1,+11.4,100,0156,1704598565,5.659 00,0007,0010,0953.7,+11.2,100,0158,1704598865,5.643 00,0007,0010,0953.5,+11.2,100,0154,1704599165,5.626 00,0009,0012,0953.8,+11.3,100,0165,1704599465,5.807 00,0008,0011,0953.8,+11.3,100,0171,1704599765,5.593 00,0006,0008,0953.2,+11.4,100,0155,1704600065,5.771 00,0006,0008,0953.2,+11.5,100,0160,1704600365,5.924 00,0010,0013,0953.3,+11.5,100,0167,1704600665,5.542 00,0011,0015,0953.3,+11.5,100,0150,1704600965,5.733 00,0011,0015,0953.4,+11.6,100,0157,1704601265,5.71 00,0008,0011,0953.2,+11.5,100,0153,1704601565,5.806 00,0010,0013,0952.8,+11.4,100,0135,1704601865,5.825 00,0012,0016,0952.6,+11.3,100,0142,1704602165,5.642 00,0014,0018,0952.0,+11.2,100,0172,1704602465,5.593 00,0008,0011,0952.5,+11.1,100,0155,1704602765,5.773 00,0010,0013,0952.6,+11.1,100,0164,1704603065,5.589 00,0009,0012,0952.7,+11.1,100,0159,1704603365,5.739 00,0013,0017,0953.2,+11.1,100,0138,1704603665,5.865 00,0009,0012,0953.4,+11.1,100,0154,1704603965,5.507 00,0011,0015,0953.1,+11.0,100,0143,1704604265,5.689 00,0010,0013,0953.0,+10.9,100,0144,1704604565,5.671 00,0012,0016,0953.4,+10.8,100,0176,1704604865,5.664 00,0014,0018,0953.2,+10.6,100,0170,1704605165,5.557 00,0009,0012,0953.1,+10.6,100,0148,1704605465,5.579 00,0011,0015,0953.2,+10.5,100,0154,1704605765,5.776 00,0008,0011,0952.9,+10.4,100,0161,1704606065,5.552 00,0009,0012,0953.2,+10.4,100,0152,1704606365,5.739 00,0009,0012,0953.1,+10.3,100,0151,1704606665,5.711 00,0010,0013,0953.2,+10.2,100,0158,1704606965,5.692 00,0007,0010,0953.4,+10.1,100,0158,1704607265,5.492 00,0006,0008,0953.6,+10.1,100,0158,1704607565,5.659 00,0006,0008,0953.5,+09.8,100,0154,1704607865,5.445 00,0006,0008,0953.3,+09.7,100,0158,1704608165,5.622 00,0005,0007,0953.1,+09.7,100,0162,1704608465,5.607 00,0004,0006,0953.3,+09.5,100,0160,1704608765,5.709 00,0005,0007,0953.4,+09.3,100,0150,1704609065,5.73 00,0005,0007,0953.2,+09.1,100,0143,1704609365,5.736 00,0006,0008,0953.4,+09.0,100,0136,1704609665,5.697 00,0005,0007,0953.0,+09.0,100,0151,1704609965,5.679 00,0005,0007,0953.3,+09.1,100,0157,1704610265,5.662 00,0004,0006,0953.4,+10.1,100,0158,1704610565,5.651 00,0004,0006,0953.1,+11.1,100,0160,1704610865,5.629 00,0005,0007,0953.2,+11.5,100,0141,1704611165,5.617 00,0005,0007,0953.4,+12.1,100,0135,1704611465,5.595 00,0004,0006,0953.4,+12.1,100,0164,1704611765,5.579 00,0001,0002,0953.7,+12.3,100,0157,1704612065,5.56 00,0004,0006,0953.7,+12.8,100,0139,1704612365,5.66 00,0004,0006,0954.0,+12.9,100,0160,1704612665,5.691 00,0005,0007,0953.7,+12.6,100,0151,1704612965,5.672 00,0004,0006,0953.6,+12.5,100,0145,1704613265,5.643 00,0005,0007,0953.8,+13.0,100,0170,1704613565,5.626 00,0004,0006,0953.6,+13.0,100,0164,1704613865,5.614 00,0004,0006,0953.7,+13.1,100,0141,1704614165,5.395 00,0004,0006,0953.9,+13.5,000,0140,1704614465,5.575 00,0004,0006,0954.0,+12.9,100,0166,1704614765,5.556 00,0004,0006,0954.0,+12.1,100,0151,1704615065,5.539 00,0003,0005,0953.5,+11.5,100,0150,1704615365,5.525 00,0004,0006,0953.5,+11.4,100,0155,1704615665,5.305 00,0004,0006,0953.5,+10.9,100,0164,1704615965,5.607 00,0005,0007,0953.5,+10.9,100,0128,1704616265,5.626 00,0003,0005,0953.5,+10.9,100,0149,1704616565,5.41 00,0004,0006,0953.5,+10.9,100,0143,1704616865,5.589 00,0004,0006,0953.3,+11.0,100,0144,1704617165,5.575 00,0004,0006,0953.5,+11.2,100,0153,1704617465,5.558 00,0004,0006,0953.5,+11.1,100,0148,1704617765,5.549 00,0003,0005,0953.3,+11.1,100,0159,1704618065,5.325 00,0003,0005,0953.8,+11.3,100,0156,1704618365,5.504 00,0003,0005,0953.3,+11.4,100,0163,1704618665,5.486 00,0003,0005,0953.6,+11.6,100,0167,1704618965,5.273 00,0004,0006,0953.8,+12.0,100,0138,1704619265,5.461 00,0004,0006,0953.2,+12.4,100,0151,1704619565,5.554 00,0004,0006,0953.4,+13.0,100,0132,1704619865,5.572 00,0004,0006,0953.2,+13.9,000,0168,1704620165,5.558 00,0004,0006,0953.1,+13.4,000,0151,1704620465,5.541 00,0004,0006,0953.0,+13.0,100,0127,1704620765,5.521 00,0005,0007,0953.2,+12.8,100,0149,1704621065,5.502 00,0003,0005,0953.2,+13.9,000,0134,1704621365,5.287 00,0004,0006,0953.3,+13.6,000,0149,1704621665,5.468 00,0004,0006,0952.8,+12.6,100,0138,1704621965,5.253 00,0004,0006,0953.1,+12.8,100,0152,1704622265,5.234 00,0005,0007,0952.6,+12.5,100,0168,1704622565,5.419 00,0004,0006,0952.7,+12.6,100,0151,1704622865,5.2 00,0005,0007,0952.5,+12.5,100,0143,1704623165,5.3 00,0006,0008,0952.4,+13.3,000,0160,1704623465,5.518 00,0003,0005,0952.5,+13.9,000,0156,1704623765,5.303 00,0004,0006,0952.6,+13.4,000,0143,1704624065,5.284 00,0005,0007,0952.4,+12.9,100,0153,1704624365,5.265 00,0005,0007,0952.3,+12.8,100,0170,1704624665,5.248 00,0005,0007,0952.2,+13.5,000,0147,1704624965,5.43 00,0004,0006,0952.2,+13.9,000,0166,1704625265,5.416 00,0005,0007,0952.1,+14.2,000,0149,1704625565,5.195 00,0007,0010,0952.0,+14.5,000,0170,1704625865,5.178 00,0006,0008,0952.1,+14.2,000,0172,1704626165,5.36 00,0007,0010,0951.7,+15.4,000,0145,1704626465,5.339 00,0004,0006,0951.7,+15.4,000,0156,1704626765,5.246 00,0006,0008,0952.0,+15.6,000,0178,1704627065,5.263 00,0003,0005,0951.8,+15.7,000,0163,1704627365,5.443 00,0003,0005,0952.0,+15.7,000,0161,1704627665,5.425 00,0004,0006,0951.5,+15.5,000,0141,1704627965,5.419 00,0004,0006,0951.8,+15.2,000,0153,1704628265,5.387 00,0005,0007,0951.8,+15.0,000,0138,1704628565,5.368 00,0004,0006,0952.0,+14.8,000,0152,1704628865,5.353 00,0003,0005,0951.9,+14.7,000,0140,1704629165,5.335 00,0005,0007,0951.7,+14.6,000,0145,1704629465,5.119 00,0004,0006,0952.0,+14.5,000,0166,1704629765,5.297 00,0007,0010,0951.9,+14.4,000,0173,1704630065,5.28 00,0005,0007,0951.9,+14.1,000,0149,1704630365,5.384 00,0006,0008,0951.7,+14.0,000,0152,1704630665,5.2 00,0004,0006,0951.9,+14.0,000,0172,1704630965,5.378 00,0005,0007,0951.8,+14.1,000,0147,1704631265,5.364 00,0004,0006,0952.0,+14.0,000,0127,1704631565,5.146 00,0004,0006,0951.8,+14.0,000,0158,1704631865,5.128 00,0004,0006,0952.2,+13.9,000,0142,1704632165,5.307 00,0008,0011,0952.2,+13.9,000,0140,1704632465,5.288 00,0004,0006,0952.1,+13.8,000,0157,1704632765,5.276 00,0009,0012,0951.9,+13.7,000,0142,1704633065,5.255 00,0008,0011,0951.8,+13.6,000,0174,1704633365,5.239 00,0006,0008,0952.0,+13.6,000,0171,1704633665,5.224 00,0008,0011,0952.1,+13.6,000,0147,1704633965,5.123 00,0010,0013,0951.9,+13.5,000,0145,1704634265,5.338 00,0012,0016,0951.9,+13.3,000,0146,1704634565,5.323 00,0007,0010,0951.6,+13.2,000,0152,1704634865,5.107 00,0009,0012,0952.0,+13.1,100,0147,1704635165,5.293 00,0013,0017,0951.8,+13.0,100,0156,1704635465,5.276 00,0006,0008,0951.7,+12.9,100,0151,1704635765,5.055 00,0007,0010,0951.7,+12.8,100,0180,1704636065,5.034 00,0012,0016,0951.6,+12.7,100,0165,1704636365,5.019 00,0006,0008,0951.6,+12.7,100,0155,1704636665,5.001 00,0007,0010,0951.6,+12.6,100,0151,1704636965,5.181 00,0005,0007,0951.9,+12.6,100,0155,1704637264,4.965 00,0013,0017,0951.7,+12.4,100,0150,1704637565,5.284 00,0008,0011,0951.6,+12.4,100,0169,1704637865,5.321 00,0003,0005,0951.7,+12.4,100,0125,1704638165,5.308 00,0007,0010,0951.6,+12.4,100,0152,1704638465,5.265 00,0007,0010,0951.8,+12.2,100,0175,1704638765,5.283 00,0009,0012,0951.6,+12.1,100,0181,1704639065,5.04 00,0008,0011,0951.7,+12.1,100,0129,1704639364,4.996 00,0005,0007,0952.1,+11.9,100,0143,1704639665,5.181 00,0008,0011,0951.7,+12.0,100,0176,1704639964,4.96 00,0014,0018,0952.0,+11.9,100,0165,1704640264,4.945 00,0018,0024,0951.9,+11.9,100,0145,1704640565,5.129 00,0017,0023,0951.6,+11.8,100,0158,1704640864,4.911 00,0019,0026,0951.8,+11.7,100,0160,1704641165,5.026 00,0014,0018,0952.0,+11.6,100,0120,1704641465,5.03 00,0009,0012,0951.9,+11.3,100,0166,1704641765,5.212 00,0010,0013,0952.0,+11.2,100,0144,1704642064,4.994 00,0011,0015,0951.7,+11.0,100,0149,1704642365,5.18 00,0010,0013,0951.9,+10.9,100,0151,1704642665,5.292 00,0009,0012,0952.0,+10.8,100,0188,1704642964,4.944 00,0007,0010,0952.0,+10.8,100,0157,1704643265,5.123 00,0014,0018,0951.8,+10.7,100,0162,1704643564,4.914 00,0011,0015,0951.8,+10.6,100,0155,1704643865,5.09 00,0013,0017,0951.8,+10.6,100,0147,1704644164,4.873 00,0011,0015,0951.8,+10.6,100,0142,1704644464,4.868 00,0007,0010,0951.7,+10.6,100,0139,1704644765,5.158 00,0009,0012,0951.9,+10.7,100,0170,1704645065,5.175 00,0010,0013,0951.8,+10.6,100,0167,1704645365,5.157 00,0006,0008,0951.8,+10.7,100,0141,1704645665,5.141 00,0005,0007,0952.0,+10.7,100,0161,1704645964,4.997 00,0007,0010,0951.8,+10.7,100,0169,1704646264,4.932 00,0006,0008,0952.3,+10.9,100,0146,1704646564,4.939 00,0005,0007,0951.9,+11.0,100,0160,1704646864,4.883 00,0008,0011,0952.3,+10.9,100,0159,1704647165,5.084 00,0008,0011,0952.1,+10.7,100,0163,1704647465,5.054 00,0005,0007,0952.2,+10.7,100,0144,1704647765,5.025 00,0005,0007,0952.0,+10.5,100,0158,1704648064,4.817 00,0004,0006,0952.2,+10.3,100,0163,1704648364,4.91 00,0009,0012,0952.3,+10.3,100,0173,1704648665,5.128 00,0006,0008,0952.2,+10.5,100,0151,1704648964,4.941 00,0006,0008,0952.3,+10.6,100,0157,1704649265,5.093 00,0006,0008,0952.4,+10.6,100,0142,1704649564,4.88 00,0009,0012,0952.5,+10.6,100,0164,1704649865,5.059 00,0005,0007,0952.5,+10.7,100,0164,1704650165,5.046 00,0005,0007,0952.9,+10.5,100,0153,1704650465,5.024 00,0005,0007,0952.9,+10.5,100,0171,1704650764,4.811 00,0006,0008,0952.7,+10.2,100,0159,1704651065,5.002 00,0008,0011,0952.8,+10.1,100,0143,1704651364,4.983 00,0004,0006,0952.8,+09.9,100,0183,1704651664,4.761 00,0008,0011,0952.8,+09.9,100,0157,1704651965,5.073 00,0007,0010,0952.8,+10.0,100,0153,1704652265,5.08 00,0005,0007,0953.1,+10.0,100,0161,1704652565,5.075 00,0005,0007,0953.1,+09.9,100,0168,1704652864,4.848 00,0004,0006,0952.9,+09.8,100,0181,1704653165,5.027 00,0005,0007,0953.1,+09.6,100,0176,1704653465,5.01 00,0004,0006,0953.1,+09.5,100,0164,1704653765,5.011 00,0006,0008,0953.0,+09.4,100,0171,1704654064,4.78 00,0004,0006,0953.3,+09.3,100,0168,1704654364,4.837 00,0004,0006,0953.5,+09.3,100,0152,1704654664,4.747 00,0003,0005,0953.5,+09.4,100,0153,1704654964,4.929 00,0005,0007,0953.3,+09.5,100,0155,1704655264,4.712 00,0009,0012,0953.3,+09.5,100,0176,1704655564,4.821 00,0011,0015,0953.2,+09.6,100,0185,1704655864,4.834 00,0005,0007,0953.4,+09.6,100,0152,1704656165,5.016 00,0006,0008,0953.1,+09.4,100,0140,1704656465,5.033 00,0009,0012,0953.4,+09.3,100,0157,1704656764,4.981 00,0009,0012,0953.3,+09.3,100,0168,1704657064,4.97 00,0006,0008,0953.2,+09.3,100,0150,1704657364,4.957 00,0006,0008,0953.1,+09.4,100,0160,1704657664,4.735 00,0005,0007,0953.4,+09.6,100,0169,1704657964,4.924 00,0009,0012,0953.2,+09.7,100,0143,1704658264,4.702 00,0005,0007,0953.2,+09.9,100,0171,1704658564,4.89 00,0006,0008,0953.2,+09.9,100,0146,1704658864,4.883 00,0005,0007,0953.1,+10.0,100,0158,1704659164,4.774 00,0006,0008,0953.4,+10.1,100,0168,1704659464,4.79 00,0006,0008,0953.6,+10.1,100,0154,1704659764,4.97 00,0004,0006,0953.1,+09.9,100,0153,1704660064,4.767 00,0005,0007,0953.2,+09.9,100,0147,1704660364,4.949 00,0004,0006,0953.3,+09.8,100,0154,1704660664,4.722 00,0004,0006,0953.4,+09.8,100,0162,1704660964,4.707 00,0003,0005,0953.5,+09.9,100,0163,1704661264,4.891 00,0012,0016,0953.6,+09.9,100,0164,1704661564,4.872 00,0007,0010,0953.4,+09.9,100,0159,1704661864,4.857 00,0001,0002,0953.6,+10.1,100,0157,1704662164,4.837 00,0004,0006,0953.5,+10.3,100,0155,1704662464,4.821 00,0005,0007,0953.5,+10.2,100,0165,1704662764,4.922 00,0008,0011,0953.5,+10.1,100,0154,1704663064,4.946 00,0005,0007,0953.5,+10.0,100,0168,1704663364,4.737 00,0007,0010,0953.7,+09.8,100,0158,1704663664,4.947 00,0004,0006,0953.9,+09.5,100,0157,1704663964,4.896 00,0005,0007,0953.7,+09.4,100,0161,1704664264,4.874 00,0003,0005,0953.6,+09.4,100,0155,1704664564,4.858 00,0006,0008,0953.9,+09.5,100,0185,1704664864,4.647 00,0004,0006,0953.9,+09.5,100,0167,1704665164,4.627 00,0004,0006,0953.8,+09.3,100,0168,1704665464,4.809 00,0003,0005,0954.0,+09.2,100,0171,1704665764,4.8 00,0003,0005,0954.0,+09.1,100,0157,1704666064,4.626 00,0004,0006,0953.8,+09.1,100,0155,1704666364,4.878 00,0003,0005,0953.9,+09.0,100,0161,1704666664,4.902 00,0003,0005,0954.4,+09.0,100,0148,1704666964,4.684 00,0003,0005,0954.3,+08.9,100,0148,1704667264,4.67 00,0003,0005,0954.2,+08.9,100,0147,1704667564,4.849 00,0004,0006,0954.0,+08.9,100,0163,1704667864,4.632 00,0004,0006,0954.3,+09.1,100,0159,1704668164,4.625 00,0004,0006,0954.5,+09.0,100,0150,1704668464,4.808 00,0005,0007,0954.4,+09.0,100,0158,1704668764,4.784 00,0006,0008,0954.2,+08.9,100,0168,1704669064,4.767 00,0005,0007,0954.3,+08.8,100,0170,1704669364,4.55 00,0004,0006,0954.5,+08.8,100,0150,1704669664,4.537 00,0008,0011,0954.6,+08.8,100,0168,1704669964,4.638 00,0005,0007,0954.5,+08.8,100,0177,1704670264,4.87 00,0005,0007,0954.6,+08.8,100,0179,1704670564,4.844 00,0005,0007,0954.6,+08.7,100,0162,1704670864,4.825 00,0005,0007,0954.7,+08.6,100,0178,1704671164,4.608 00,0005,0007,0954.8,+08.6,100,0137,1704671464,4.6 00,0010,0013,0955.0,+08.6,100,0188,1704671764,4.782 00,0008,0011,0955.0,+08.5,100,0167,1704672064,4.559 00,0007,0010,0954.7,+08.5,100,0172,1704672364,4.582 00,0008,0011,0954.6,+08.4,100,0172,1704672664,4.724 00,0007,0010,0954.8,+08.4,100,0186,1704672964,4.542 00,0006,0008,0954.7,+08.4,100,0143,1704673264,4.699 00,0009,0012,0954.8,+08.4,100,0145,1704673564,4.599 00,0010,0013,0954.8,+08.4,100,0157,1704673864,4.827 00,0005,0007,0954.9,+08.4,100,0156,1704674164,4.601 00,0008,0011,0954.9,+08.4,100,0159,1704674464,4.586 00,0007,0010,0954.9,+08.4,100,0163,1704674764,4.585 00,0006,0008,0955.0,+08.4,100,0156,1704675064,4.78 00,0005,0007,0954.7,+08.4,100,0167,1704675364,4.776 00,0006,0008,0955.0,+08.5,100,0133,1704675664,4.521 00,0005,0007,0954.9,+08.5,100,0149,1704675964,4.766 00,0006,0008,0955.1,+08.5,100,0181,1704676264,4.705 00,0010,0013,0955.0,+08.5,100,0176,1704676564,4.776 00,0006,0008,0955.0,+08.5,100,0150,1704676864,4.455 00,0007,0010,0955.0,+08.5,100,0153,1704677164,4.555 00,0009,0012,0955.0,+08.6,100,0155,1704677464,4.813 00,0007,0010,0955.0,+08.6,100,0141,1704677764,4.568 00,0008,0011,0955.2,+08.6,100,0162,1704678064,4.543 00,0006,0008,0955.1,+08.8,100,0145,1704678364,4.529 00,0006,0008,0955.3,+08.7,100,0174,1704678664,4.509 00,0011,0015,0955.3,+08.7,100,0183,1704678964,4.704 00,0006,0008,0955.2,+08.8,100,0158,1704679264,4.484 00,0005,0007,0955.1,+08.8,100,0173,1704679564,4.474 00,0005,0007,0955.1,+08.9,100,0162,1704679864,4.683 00,0005,0007,0955.4,+08.8,100,0169,1704680164,4.659 00,0008,0011,0955.4,+08.7,100,0187,1704680464,4.418 00,0006,0008,0955.3,+08.7,100,0160,1704680764,4.723 00,0005,0007,0955.3,+08.8,100,0167,1704681064,4.746 00,0012,0016,0955.3,+08.7,100,0178,1704681364,4.734 00,0009,0012,0955.2,+08.7,100,0191,1704681664,4.723 00,0006,0008,0955.3,+08.8,100,0152,1704681964,4.495 00,0005,0007,0955.3,+08.8,100,0175,1704682264,4.667 00,0006,0008,0955.4,+08.8,100,0167,1704682564,4.489 00,0006,0008,0955.4,+08.8,100,0142,1704682864,4.45 00,0004,0006,0955.3,+08.7,100,0169,1704683164,4.619 00,0010,0013,0955.1,+08.7,100,0167,1704683464,4.607 00,0007,0010,0955.3,+08.8,100,0158,1704683764,4.404 00,0006,0008,0955.3,+08.7,100,0191,1704684064,4.568 00,0011,0015,0955.5,+08.7,100,0170,1704684364,4.474 00,0008,0011,0955.6,+08.6,100,0173,1704684664,4.701 00,0004,0006,0955.3,+08.4,100,0168,1704684964,4.678 00,0004,0006,0955.7,+08.3,100,0163,1704685264,4.462 00,0004,0006,0955.5,+08.3,100,0196,1704685564,4.444 00,0006,0008,0955.8,+08.2,100,0192,1704685864,4.624 00,0005,0007,0955.8,+08.2,100,0193,1704686164,4.612 00,0006,0008,0955.9,+08.1,100,0191,1704686464,4.398 00,0007,0010,0956.1,+08.0,100,0178,1704686764,4.384 00,0007,0010,0956.2,+08.0,100,0178,1704687064,4.378 00,0007,0010,0956.1,+08.0,100,0200,1704687364,4.347 00,0006,0008,0955.9,+08.0,100,0205,1704687664,4.529 00,0007,0010,0956.0,+08.0,100,0200,1704687964,4.631 00,0006,0008,0956.0,+07.9,100,0191,1704688264,4.455 00,0006,0008,0956.1,+08.0,100,0193,1704688564,4.437 00,0005,0007,0956.2,+08.1,100,0214,1704688864,4.624 00,0007,0010,0956.3,+08.1,100,0213,1704689164,4.404 00,0009,0012,0956.4,+08.0,100,0237,1704689464,4.591 00,0009,0012,0956.4,+08.1,100,0208,1704689764,4.373 00,0006,0008,0956.5,+08.1,100,0201,1704690064,4.358 00,0006,0008,0956.4,+08.1,100,0181,1704690364,4.339 00,0005,0007,0956.6,+08.0,100,0208,1704690664,4.529 00,0004,0006,0956.8,+08.0,100,0187,1704690964,4.509 00,0004,0006,0956.9,+08.0,100,0194,1704691264,4.291 00,0004,0006,0956.8,+08.0,100,0205,1704691564,4.395 00,0005,0007,0956.8,+08.0,100,0193,1704691864,4.417 00,0004,0006,0956.8,+08.0,100,0188,1704692164,4.619 00,0005,0007,0956.9,+07.9,100,0197,1704692464,4.384 00,0005,0007,0956.9,+07.9,100,0216,1704692764,4.567 00,0005,0007,0957.0,+07.9,100,0182,1704693064,4.549 00,0005,0007,0957.3,+08.0,100,0196,1704693364,4.533 00,0004,0006,0957.3,+08.0,100,0186,1704693664,4.321 00,0004,0006,0957.2,+08.0,100,0194,1704693964,4.303 00,0004,0006,0957.5,+08.0,100,0183,1704694264,4.486 00,0004,0006,0957.5,+08.0,100,0211,1704694564,4.279 00,0004,0006,0957.7,+08.1,100,0192,1704694864,4.452 00,0004,0006,0957.8,+08.1,100,0186,1704695164,4.364 00,0005,0007,0957.9,+08.1,100,0190,1704695464,4.376 00,0006,0008,0958.2,+08.2,100,0200,1704695764,4.363 00,0007,0010,0957.9,+08.2,100,0219,1704696064,4.553 00,0005,0007,0958.2,+08.2,100,0216,1704696364,4.326 00,0005,0007,0958.3,+08.3,100,0181,1704696664,4.314 00,0005,0007,0958.2,+08.3,100,0197,1704696964,4.3 00,0004,0006,0958.4,+08.3,100,0197,1704697264,4.48 00,0006,0008,0958.4,+08.4,100,0199,1704697564,4.28 00,0006,0008,0958.7,+08.5,100,0219,1704697864,4.251 00,0005,0007,0958.9,+08.6,100,0185,1704698164,4.232 00,0006,0008,0959.0,+08.6,100,0190,1704698464,4.216 00,0008,0011,0958.7,+08.5,100,0185,1704698764,4.318 00,0007,0010,0959.0,+08.6,100,0180,1704699064,4.335 00,0006,0008,0958.8,+08.6,100,0213,1704699364,4.333 00,0005,0007,0959.1,+08.5,100,0184,1704699664,4.499 00,0007,0010,0959.3,+08.6,100,0191,1704699964,4.286 00,0007,0010,0959.3,+08.6,100,0160,1704700264,4.3 00,0007,0010,0959.5,+08.6,100,0162,1704700564,4.256 00,0006,0008,0959.6,+08.5,100,0163,1704700864,4.497 00,0006,0008,0959.4,+08.5,100,0195,1704701164,4.425 00,0006,0008,0959.7,+08.5,100,0178,1704701464,4.202 00,0006,0008,0959.9,+08.5,100,0196,1704701764,4.208 00,0007,0010,0959.9,+08.5,100,0171,1704702064,4.173 00,0007,0010,0960.0,+08.5,100,0194,1704702364,4.485 00,0009,0012,0959.9,+08.6,100,0169,1704702664,4.501 00,0009,0012,0960.4,+08.5,100,0190,1704702964,4.279 00,0009,0012,0960.3,+08.5,100,0180,1704703264,4.463 00,0008,0011,0960.2,+08.4,100,0178,1704703564,4.445 00,0010,0013,0960.5,+08.3,100,0172,1704703864,4.442 00,0009,0012,0960.6,+08.3,100,0168,1704704164,4.237 00,0008,0011,0960.4,+08.4,100,0162,1704704464,4.199 00,0008,0011,0960.4,+08.4,100,0166,1704704764,4.183 00,0012,0016,0960.4,+08.4,100,0185,1704705064,4.163 00,0009,0012,0960.7,+08.4,100,0169,1704705364,4.346 00,0013,0017,0960.7,+08.4,100,0175,1704705664,4.131 00,0008,0011,0960.8,+08.4,100,0195,1704705964,4.233 00,0008,0011,0960.8,+08.5,100,0163,1704706264,4.328 00,0011,0015,0960.9,+08.5,100,0174,1704706564,4.238 00,0012,0016,0960.8,+08.3,100,0224,1704706864,4.273 00,0009,0012,0960.9,+08.4,100,0171,1704707164,4.27 00,0010,0013,0960.7,+08.3,100,0158,1704707464,4.192 00,0009,0012,0960.9,+08.0,100,0170,1704707764,4.179 00,0009,0012,0961.0,+07.8,100,0179,1704708064,4.161 00,0008,0011,0960.8,+07.9,100,0160,1704708364,4.157 00,0008,0011,0960.7,+07.8,100,0187,1704708664,4.124 00,0006,0008,0961.1,+07.8,100,0166,1704708964,4.108 00,0006,0008,0961.3,+07.8,100,0179,1704709264,4.09 00,0008,0011,0961.0,+07.7,100,0157,1704709564,4.212 00,0009,0012,0961.3,+07.8,100,0197,1704709864,4.412 00,0010,0013,0961.0,+07.7,100,0165,1704710164,4.211 00,0006,0008,0961.1,+07.7,100,0183,1704710464,4.185 00,0009,0012,0961.3,+07.7,100,0196,1704710764,4.171 00,0009,0012,0961.0,+07.7,100,0179,1704711064,4.362 00,0010,0013,0961.4,+07.6,100,0177,1704711364,4.137 00,0009,0012,0961.3,+07.8,100,0183,1704711664,4.166 00,0014,0018,0961.4,+07.9,100,0178,1704711964,4.103 00,0009,0012,0961.3,+07.9,100,0158,1704712264,4.087 00,0009,0012,0961.1,+08.0,100,0175,1704712564,4.268 00,0010,0013,0961.5,+08.0,100,0172,1704712864,4.253 00,0008,0011,0961.4,+07.8,100,0165,1704713164,4.184 00,0008,0011,0961.6,+08.0,100,0180,1704713464,4.428 00,0009,0012,0961.4,+08.1,100,0159,1704713764,4.366 00,0007,0010,0961.4,+08.2,100,0177,1704714064,4.205 00,0011,0015,0961.5,+08.2,100,0142,1704714364,4.132 00,0008,0011,0961.6,+08.3,100,0153,1704714664,4.118 00,0007,0010,0961.5,+08.4,100,0160,1704714964,4.299 00,0009,0012,0961.6,+08.3,100,0169,1704715264,4.098 00,0009,0012,0961.6,+08.3,100,0155,1704715564,4.076 00,0009,0012,0961.7,+08.4,100,0169,1704715864,4.053 00,0009,0012,0961.9,+08.6,100,0174,1704716164,4.042 00,0008,0011,0961.6,+08.6,100,0137,1704716464,4.027 00,0007,0010,0961.7,+08.6,100,0145,1704716764,4.324 00,0007,0010,0961.9,+08.5,100,0182,1704717064,4.341 00,0007,0010,0961.7,+08.7,100,0168,1704717364,4.125 00,0006,0008,0961.8,+08.7,100,0168,1704717664,4.115 00,0006,0008,0961.9,+08.5,100,0132,1704717964,4.29 00,0007,0010,0962.2,+08.0,100,0144,1704718264,4.078 00,0006,0008,0962.2,+07.8,100,0163,1704718564,4.258 00,0007,0010,0962.1,+07.7,100,0137,1704718864,4.05 00,0008,0011,0962.3,+07.8,100,0176,1704719164,4.03 00,0015,0021,0962.2,+07.8,100,0144,1704719464,4.214 00,0021,0028,0962.4,+07.8,100,0169,1704719763,3.997 00,0014,0018,0962.2,+07.9,100,0156,1704720064,4.182 00,0009,0012,0962.4,+07.9,100,0162,1704720364,4.279 00,0006,0008,0962.4,+07.9,100,0150,1704720664,4.107 00,0006,0008,0962.3,+08.0,100,0183,1704720964,4.098 00,0005,0007,0962.6,+08.2,100,0167,1704721264,4.274 00,0005,0007,0962.7,+08.2,100,0152,1704721564,4.063 00,0005,0007,0962.6,+08.1,100,0162,1704721864,4.24 00,0004,0006,0962.8,+08.1,100,0159,1704722164,4.029 00,0005,0007,0962.9,+08.0,100,0149,1704722464,4.05 00,0005,0007,0962.8,+08.2,100,0139,1704722764,4.195 00,0006,0008,0962.9,+08.1,100,0178,1704723064,4.211 00,0007,0010,0962.8,+07.9,100,0165,1704723363,3.977 00,0005,0007,0963.0,+07.9,100,0161,1704723664,4.144 00,0005,0007,0963.1,+07.8,100,0165,1704723964,4.311 00,0007,0010,0963.4,+07.8,100,0168,1704724264,4.099 00,0006,0008,0963.2,+07.7,100,0155,1704724564,4.25 00,0006,0008,0963.1,+07.6,100,0146,1704724864,4.042 00,0008,0011,0963.4,+07.5,100,0166,1704725164,4.254 00,0009,0012,0963.1,+07.4,100,0158,1704725464,4.222 00,0007,0010,0963.4,+07.3,100,0143,1704725763,3.993 00,0011,0015,0963.6,+07.2,100,0172,1704726064,4.224 00,0009,0012,0963.7,+07.2,100,0163,1704726363,3.978 00,0007,0010,0963.7,+07.2,100,0157,1704726663,3.94 00,0007,0010,0963.8,+07.2,100,0154,1704726963,3.964 00,0014,0018,0963.6,+07.2,100,0166,1704727263,3.907 00,0016,0022,0963.9,+07.2,100,0153,1704727564,4.011 00,0018,0024,0963.9,+07.1,100,0159,1704727864,4.028 00,0011,0015,0964.1,+07.1,100,0154,1704728164,4.021 00,0009,0012,0964.2,+07.0,100,0134,1704728463,3.994 00,0009,0012,0964.1,+07.0,100,0133,1704728763,3.978 00,0009,0012,0963.9,+07.0,100,0132,1704729064,4.162 00,0008,0011,0964.3,+07.0,100,0167,1704729363,3.948 00,0006,0008,0964.4,+06.9,100,0144,1704729663,3.932 00,0008,0011,0964.4,+06.8,100,0143,1704729963,3.923 00,0012,0016,0964.4,+06.7,100,0174,1704730264,4.116 00,0011,0015,0964.3,+06.7,100,0154,1704730563,3.885 00,0012,0016,0964.7,+06.6,100,0144,1704730864,4.067 00,0010,0013,0964.6,+06.5,100,0173,1704731163,3.994 00,0010,0013,0964.7,+06.4,100,0182,1704731464,4.185 00,0009,0012,0964.8,+06.3,100,0191,1704731764,4.169 00,0007,0010,0964.8,+06.2,100,0198,1704732063,3.962 00,0008,0011,0965.1,+06.1,100,0177,1704732364,4.182 00,0007,0010,0965.0,+06.0,100,0214,1704732663,3.926 00,0008,0011,0965.0,+05.9,100,0208,1704732964,4.13 00,0007,0010,0965.3,+05.9,100,0198,1704733263,3.938 00,0009,0012,0965.5,+05.9,100,0175,1704733563,3.884 00,0010,0013,0965.4,+05.8,100,0220,1704733864,4.067 00,0013,0017,0965.6,+05.6,100,0214,1704734163,3.862 00,0013,0017,0965.9,+05.3,100,0205,1704734464,4.035 00,0012,0016,0965.9,+05.2,100,0211,1704734763,3.939 00,0013,0017,0966.1,+05.1,100,0182,1704735064,4.161 00,0007,0010,0966.2,+05.1,100,0186,1704735364,4.144 00,0010,0013,0965.8,+05.0,100,0228,1704735664,4.129 00,0011,0015,0965.8,+05.1,100,0208,1704735963,3.911 00,0013,0017,0966.0,+05.0,100,0199,1704736264,4.096 00,0013,0017,0965.8,+05.1,100,0186,1704736563,3.884 00,0011,0015,0966.2,+05.1,100,0175,1704736864,4.079 00,0009,0012,0966.2,+05.2,100,0201,1704737164,4.06 00,0018,0024,0966.4,+05.2,100,0193,1704737463,3.84 00,0014,0018,0966.3,+05.2,100,0194,1704737764,4.022 00,0012,0016,0966.3,+05.2,100,0163,1704738063,3.804 00,0008,0011,0966.3,+05.1,100,0186,1704738364,4.158 00,0006,0008,0966.3,+05.0,100,0178,1704738664,4.176 00,0003,0005,0966.4,+05.0,100,0185,1704738963,3.924 00,0005,0007,0966.4,+05.0,100,0168,1704739264,4.097 00,0004,0006,0966.4,+05.0,100,0183,1704739564,4.081 00,0004,0006,0966.7,+05.1,100,0195,1704739863,3.867 00,0005,0007,0966.9,+05.1,100,0166,1704740163,3.859 00,0009,0012,0966.9,+05.1,100,0189,1704740463,3.921 00,0009,0012,0966.7,+05.0,100,0172,1704740764,4.093 00,0016,0022,0966.9,+04.9,100,0179,1704741064,4.021 00,0006,0008,0966.8,+04.9,100,0152,1704741363,3.99 00,0007,0010,0967.2,+04.9,100,0167,1704741663,3.995 00,0007,0010,0967.1,+04.8,100,0199,1704741963,3.888 00,0007,0010,0967.0,+04.7,100,0218,1704742264,4.126 00,0008,0011,0967.1,+04.7,100,0207,1704742563,3.912 00,0007,0010,0967.3,+04.5,100,0182,1704742863,3.884 00,0007,0010,0967.2,+04.2,100,0224,1704743163,3.871 00,0006,0008,0967.2,+04.3,100,0198,1704743463,3.863 00,0006,0008,0967.3,+04.1,100,0221,1704743764,4.044 00,0007,0010,0967.6,+04.1,100,0219,1704744063,3.916 00,0006,0008,0967.5,+04.2,100,0222,1704744363,3.823 00,0006,0008,0967.6,+04.2,100,0219,1704744663,3.789 00,0006,0008,0967.5,+04.2,100,0261,1704744963,3.809 00,0008,0011,0967.8,+04.2,100,0224,1704745263,3.762 00,0010,0013,0967.8,+04.2,100,0228,1704745564,4.069 00,0009,0012,0967.9,+04.2,100,0213,1704745864,4.088 00,0009,0012,0967.7,+04.2,100,0252,1704746163,3.924 00,0011,0015,0967.8,+04.1,100,0213,1704746463,3.864 00,0009,0012,0967.8,+04.1,100,0220,1704746763,3.858 00,0009,0012,0968.0,+04.1,100,0197,1704747063,3.846 00,0008,0011,0968.3,+04.1,100,0195,1704747364,4.017 00,0007,0010,0968.2,+04.0,100,0257,1704747663,3.812 00,0006,0008,0967.9,+03.9,100,0241,1704747963,3.788 00,0006,0008,0968.1,+03.8,100,0242,1704748263,3.795 00,0005,0007,0968.5,+03.7,100,0201,1704748563,3.769 00,0005,0007,0968.2,+03.6,100,0237,1704748863,3.991 00,0005,0007,0968.1,+03.6,100,0204,1704749163,3.866 00,0007,0010,0968.6,+03.5,100,0209,1704749463,3.881 00,0006,0008,0968.6,+03.5,100,0231,1704749763,3.871 00,0005,0007,0968.6,+03.5,100,0218,1704750063,3.86 00,0003,0005,0968.3,+03.4,100,0204,1704750363,3.862 00,0007,0010,0968.5,+03.3,100,0230,1704750663,3.938 00,0008,0011,0968.5,+03.1,100,0212,1704750963,3.814 00,0007,0010,0968.7,+03.0,100,0231,1704751263,3.794 00,0006,0008,0969.0,+03.0,100,0238,1704751563,3.78 00,0007,0010,0968.7,+02.9,100,0216,1704751863,3.77 00,0009,0012,0968.6,+02.8,100,0198,1704752163,3.747 00,0008,0011,0968.6,+02.8,100,0208,1704752463,3.736 00,0007,0010,0969.1,+02.7,100,0203,1704752764,4.037 00,0008,0011,0968.9,+02.6,100,0202,1704753063,3.863 00,0013,0017,0969.3,+02.3,100,0183,1704753363,3.916 00,0008,0011,0969.0,+02.2,100,0213,1704753663,3.838 00,0007,0010,0969.1,+02.1,100,0209,1704753963,3.822 00,0007,0010,0968.9,+01.9,100,0188,1704754263,3.805 00,0006,0008,0969.2,+01.9,100,0207,1704754563,3.804 00,0008,0011,0969.0,+01.8,100,0203,1704754864,4.033 00,0008,0011,0969.5,+01.8,100,0184,1704755163,3.77 00,0008,0011,0969.2,+01.6,100,0198,1704755463,3.782 00,0008,0011,0969.4,+01.5,100,0206,1704755763,3.739 00,0012,0016,0969.1,+01.3,100,0208,1704756063,3.773 00,0018,0024,0969.5,+01.1,100,0217,1704756363,3.858 00,0014,0018,0969.5,+00.8,100,0211,1704756664,4.052 00,0005,0007,0969.4,+00.7,100,0217,1704756964,4.044 00,0006,0008,0969.4,+00.6,100,0202,1704757263,3.832 00,0005,0007,0969.7,+00.6,100,0202,1704757563,3.816 00,0008,0011,0969.8,+00.5,100,0192,1704757863,3.803 00,0008,0011,0969.5,+00.5,100,0182,1704758163,3.788 00,0006,0008,0969.4,+00.5,100,0208,1704758463,3.786 00,0006,0008,0969.5,+00.5,100,0184,1704758763,3.772 00,0006,0008,0969.7,+00.5,100,0199,1704759063,3.756 00,0005,0007,0969.8,+00.5,100,0196,1704759363,3.739 00,0006,0008,0969.8,+00.5,100,0234,1704759663,3.734 00,0007,0010,0969.7,+00.5,100,0203,1704759963,3.828 00,0007,0010,0969.9,+00.5,100,0201,1704760263,3.852 00,0007,0010,0970.1,+00.4,100,0178,1704760563,3.842 00,0008,0011,0970.3,+00.4,100,0194,1704760863,3.83 00,0008,0011,0970.4,+00.4,100,0182,1704761163,3.814 00,0008,0011,0970.2,+00.4,100,0194,1704761463,3.814 00,0009,0012,0970.3,+00.4,100,0181,1704761763,3.785 00,0008,0011,0970.2,+00.3,100,0168,1704762063,3.77 00,0007,0010,0970.0,+00.3,100,0182,1704762363,3.79 00,0008,0011,0970.2,+00.3,100,0202,1704762663,3.758 00,0008,0011,0970.2,+00.3,100,0188,1704762963,3.751 00,0009,0012,0970.5,+00.2,100,0203,1704763263,3.729 00,0008,0011,0970.6,+00.2,100,0203,1704763563,3.835 00,0008,0011,0970.6,+00.2,100,0194,1704763863,3.85 00,0008,0011,0970.6,+00.2,100,0177,1704764163,3.867 00,0008,0011,0970.4,+00.1,100,0203,1704764463,3.82 00,0008,0011,0970.3,+00.1,100,0166,1704764763,3.807 00,0008,0011,0970.6,+00.1,100,0174,1704765063,3.796 00,0007,0010,0970.9,-00.0,100,0212,1704765363,3.834 00,0007,0010,0970.6,-00.1,100,0194,1704765663,3.795 00,0008,0011,0970.6,-00.1,100,0189,1704765963,3.759 00,0008,0011,0970.8,-00.1,100,0151,1704766263,3.747 00,0007,0010,0970.7,-00.1,100,0175,1704766563,3.737 00,0009,0012,0970.6,-00.2,100,0163,1704766863,3.728 00,0010,0013,0970.7,-00.2,100,0172,1704767163,3.827 00,0008,0011,0970.6,-00.1,100,0188,1704767463,3.857 00,0009,0012,0970.6,-00.2,100,0158,1704767763,3.837 00,0010,0013,0970.4,-00.2,100,0190,1704768063,3.822 00,0010,0013,0970.3,-00.2,100,0155,1704768363,3.806 00,0014,0018,0970.8,-00.3,100,0184,1704768663,3.798 00,0011,0015,0970.3,-00.3,100,0181,1704768963,3.786 00,0010,0013,0970.7,-00.4,100,0177,1704769263,3.775 00,0010,0013,0970.6,-00.4,100,0187,1704769563,3.756 00,0011,0015,0970.2,-00.4,100,0179,1704769863,3.771 00,0011,0015,0970.4,-00.5,100,0175,1704770163,3.731 00,0012,0016,0970.7,-00.5,100,0148,1704770463,3.718 00,0010,0013,0971.1,-00.6,100,0161,1704770763,3.842 00,0012,0016,0970.8,-00.6,100,0156,1704771063,3.849 00,0016,0022,0971.0,-00.7,100,0166,1704771363,3.853 00,0016,0022,0971.2,-00.8,100,0164,1704771663,3.821 00,0015,0021,0971.7,-00.7,100,0162,1704771963,3.811 00,0015,0021,0971.3,-00.8,100,0156,1704772263,3.803 00,0014,0018,0971.4,-00.9,100,0149,1704772563,3.79 00,0013,0017,0971.7,-00.9,100,0161,1704772863,3.777 00,0015,0021,0971.8,-01.0,100,0161,1704773163,3.775 00,0014,0018,0971.9,-01.2,100,0149,1704773463,3.755 00,0017,0023,0972.2,-01.4,100,0171,1704773763,3.752 00,0013,0017,0972.3,-01.4,100,0157,1704774063,3.728 00,0012,0016,0972.4,-01.3,100,0175,1704774363,3.833 00,0012,0016,0972.1,-01.5,100,0180,1704774663,3.862 00,0011,0015,0971.9,-01.6,100,0178,1704774963,3.847 00,0011,0015,0971.8,-01.7,100,0178,1704775263,3.834 00,0010,0013,0972.1,-01.6,100,0160,1704775564,4.018 00,0009,0012,0972.1,-01.6,100,0162,1704775863,3.81 00,0011,0015,0972.0,-01.7,100,0179,1704776163,3.806 00,0011,0015,0972.2,-01.7,100,0175,1704776463,3.786 00,0011,0015,0972.5,-01.7,100,0156,1704776763,3.78 00,0013,0017,0972.2,-01.8,100,0171,1704777063,3.775 00,0014,0018,0972.3,-01.8,100,0173,1704777363,3.752 00,0014,0018,0972.2,-01.8,100,0155,1704777663,3.742 00,0014,0018,0972.5,-01.8,100,0165,1704777963,3.849 00,0014,0018,0973.0,-01.8,100,0151,1704778263,3.875 00,0016,0022,0972.8,-01.9,100,0172,1704778563,3.857 00,0014,0018,0972.9,-01.9,100,0166,1704778863,3.85 00,0016,0022,0973.0,-01.9,100,0136,1704779163,3.834 00,0024,0032,0972.9,-02.0,100,0163,1704779463,3.825 00,0021,0028,0972.8,-02.0,100,0147,1704779763,3.811 00,0024,0032,0972.7,-02.1,100,0157,1704780063,3.801 00,0019,0026,0972.8,-02.0,100,0163,1704780363,3.803 00,0021,0028,0972.9,-02.0,100,0161,1704780663,3.778 00,0019,0026,0973.1,-02.0,100,0161,1704780963,3.791 00,0023,0031,0973.0,-02.0,100,0179,1704781263,3.761 00,0019,0026,0973.3,-02.1,100,0128,1704781563,3.861 00,0017,0023,0973.7,-02.1,100,0159,1704781863,3.887 00,0016,0022,0973.8,-02.1,100,0163,1704782163,3.877 00,0021,0028,0973.8,-02.1,100,0167,1704782463,3.863 00,0019,0026,0973.7,-02.2,100,0142,1704782763,3.854 00,0020,0027,0974.1,-02.3,100,0148,1704783063,3.846 00,0019,0026,0974.0,-02.3,100,0161,1704783363,3.828 00,0021,0028,0973.9,-02.4,100,0158,1704783663,3.818 00,0019,0026,0974.1,-02.4,100,0154,1704783963,3.814 00,0015,0021,0974.4,-02.5,100,0132,1704784263,3.794 00,0016,0022,0974.3,-02.5,100,0148,1704784563,3.792 00,0012,0016,0974.4,-02.5,100,0140,1704784863,3.79 00,0016,0022,0974.5,-02.7,100,0130,1704785163,3.879 00,0015,0021,0974.3,-02.8,100,0152,1704785463,3.905 00,0015,0021,0974.3,-02.8,100,0174,1704785764,4.073 00,0016,0022,0974.4,-02.8,100,0168,1704786063,3.885 00,0018,0024,0974.5,-02.8,100,0168,1704786363,3.886 00,0019,0026,0974.5,-02.8,100,0163,1704786663,3.864 00,0017,0023,0974.5,-02.7,100,0151,1704786963,3.891 00,0015,0021,0975.0,-02.8,100,0125,1704787263,3.882 00,0015,0021,0975.2,-02.9,100,0141,1704787563,3.825 00,0013,0017,0974.9,-02.9,100,0165,1704787863,3.843 00,0013,0017,0974.9,-02.9,100,0185,1704788163,3.824 00,0014,0018,0974.7,-02.9,100,0158,1704788463,3.794 00,0012,0016,0974.9,-02.9,100,0157,1704788763,3.901 00,0014,0018,0975.1,-02.8,100,0159,1704789063,3.921 00,0014,0018,0975.2,-02.8,100,0142,1704789363,3.911 00,0014,0018,0975.1,-02.8,100,0152,1704789663,3.913 00,0013,0017,0974.8,-02.7,100,0152,1704789963,3.89 00,0013,0017,0974.7,-02.6,100,0128,1704790263,3.879 00,0011,0015,0975.2,-02.5,100,0142,1704790563,3.868 00,0012,0016,0975.2,-02.4,100,0153,1704790863,3.855 00,0022,0029,0975.3,-02.4,100,0155,1704791163,3.846 00,0020,0027,0975.3,-02.4,100,0132,1704791463,3.837 00,0021,0028,0975.2,-02.5,100,0134,1704791763,3.84 00,0018,0024,0975.1,-02.5,100,0141,1704792063,3.809 00,0017,0023,0974.9,-02.5,100,0157,1704792363,3.913 00,0019,0026,0975.1,-02.5,100,0136,1704792663,3.957 00,0018,0024,0975.2,-02.4,100,0132,1704792964,4.023 00,0015,0021,0975.2,-02.4,100,0135,1704793263,3.927 00,0013,0017,0975.2,-02.3,100,0156,1704793563,3.91 00,0017,0023,0975.1,-02.3,100,0169,1704793863,3.9 00,0017,0023,0975.1,-02.3,100,0158,1704794163,3.885 00,0014,0018,0975.1,-02.2,100,0176,1704794463,3.874 00,0014,0018,0975.4,-02.1,100,0134,1704794763,3.856 00,0015,0021,0975.2,-02.2,100,0140,1704795063,3.853 00,0014,0018,0975.4,-02.1,100,0153,1704795363,3.858 00,0014,0018,0975.3,-02.1,100,0146,1704795663,3.828 00,0011,0015,0975.4,-02.0,100,0161,1704795963,3.937 00,0011,0015,0975.4,-02.1,100,0150,1704796263,3.968 00,0016,0022,0975.5,-02.1,100,0153,1704796563,3.944 00,0013,0017,0975.6,-02.1,100,0158,1704796863,3.933 00,0015,0021,0975.6,-02.2,100,0174,1704797163,3.945 00,0047,0064,0975.4,-02.3,100,0154,1704797463,3.908 00,0039,0053,0975.5,-02.4,100,0133,1704797763,3.896 00,0028,0038,0975.4,-02.3,100,0135,1704798063,3.892 00,0023,0031,0975.7,-02.2,100,0132,1704798363,3.874 00,0018,0024,0975.5,-02.2,100,0144,1704798663,3.863 00,0014,0018,0975.9,-02.2,100,0156,1704798963,3.859 00,0015,0021,0975.5,-02.2,100,0171,1704799263,3.842 00,0017,0023,0975.7,-02.2,100,0159,1704799563,3.942 00,0016,0022,0975.9,-02.3,100,0155,1704799863,3.979 00,0015,0021,0975.8,-02.4,100,0159,1704800163,3.962 00,0020,0027,0976.0,-02.5,100,0142,1704800463,3.949 00,0019,0026,0976.0,-02.4,100,0159,1704800763,3.935 00,0018,0024,0976.0,-02.3,100,0135,1704801063,3.923 00,0019,0026,0975.9,-02.3,100,0143,1704801363,3.916 00,0016,0022,0975.8,-02.2,100,0141,1704801663,3.914 00,0014,0018,0975.9,-02.1,100,0155,1704801963,3.898 00,0013,0017,0976.1,-02.0,100,0151,1704802263,3.909 00,0014,0018,0976.2,-02.0,100,0161,1704802563,3.902 00,0014,0018,0976.1,-02.1,100,0158,1704802864,4.008 00,0016,0022,0976.1,-02.2,100,0163,1704803163,3.995 00,0014,0018,0976.2,-02.3,100,0158,1704803463,3.986 00,0013,0017,0976.0,-02.2,100,0150,1704803763,3.98 00,0015,0021,0976.4,-02.3,100,0163,1704804063,3.971 00,0014,0018,0976.3,-02.2,100,0148,1704804364,4.11 00,0017,0023,0976.5,-02.2,100,0141,1704804663,3.959 00,0019,0026,0976.6,-02.1,100,0142,1704804963,3.931 00,0017,0023,0976.4,-02.2,100,0157,1704805264,4.024 00,0021,0028,0976.5,-02.3,100,0172,1704805563,3.907 00,0017,0023,0976.7,-02.4,100,0155,1704805863,3.897 00,0018,0024,0976.9,-02.4,100,0152,1704806163,3.884 00,0017,0023,0976.9,-02.4,100,0146,1704806463,3.885 00,0014,0018,0977.1,-02.5,100,0175,1704806763,3.976 00,0015,0021,0977.1,-02.6,100,0148,1704807064,4.008 00,0014,0018,0977.0,-02.7,100,0146,1704807364,4.014 00,0021,0028,0977.2,-02.8,100,0144,1704807664,4.037 00,0018,0024,0977.4,-02.8,100,0147,1704807963,3.967 00,0017,0023,0977.3,-02.9,100,0157,1704808263,3.979 00,0016,0022,0977.3,-02.9,100,0149,1704808563,3.954 00,0013,0017,0977.6,-02.9,100,0160,1704808863,3.958 00,0015,0021,0977.7,-02.9,100,0163,1704809164,4.188 00,0014,0018,0977.7,-03.0,100,0158,1704809463,3.932 00,0012,0016,0977.7,-03.1,100,0153,1704809763,3.929 00,0013,0017,0977.8,-03.1,100,0164,1704810063,3.895 00,0013,0017,0978.1,-03.1,100,0137,1704810364,4.022 00,0015,0021,0978.2,-03.2,100,0157,1704810664,4.034 00,0013,0017,0978.3,-03.2,100,0147,1704810964,4.016 00,0017,0023,0978.2,-03.2,100,0145,1704811264,4.015 00,0016,0022,0978.1,-03.2,100,0161,1704811564,4.002 00,0015,0021,0978.3,-03.2,100,0138,1704811863,3.979 00,0015,0021,0978.5,-03.2,100,0153,1704812163,3.967 00,0015,0021,0978.6,-03.3,100,0146,1704812463,3.974 00,0016,0022,0978.3,-03.4,100,0139,1704812763,3.963 00,0015,0021,0978.4,-03.4,100,0150,1704813063,3.941 00,0013,0017,0978.4,-03.3,100,0143,1704813363,3.922 00,0013,0017,0978.5,-03.4,100,0139,1704813663,3.917 00,0012,0016,0978.6,-03.3,100,0143,1704813964,4.023 00,0014,0018,0978.6,-03.3,100,0164,1704814264,4.064 00,0021,0028,0978.8,-03.3,100,0167,1704814564,4.044 00,0021,0028,0979.2,-03.4,100,0142,1704814864,4.038 00,0015,0021,0979.1,-03.4,100,0154,1704815164,4.039 00,0012,0016,0979.0,-03.4,100,0152,1704815464,4.014 00,0015,0021,0979.1,-03.4,100,0162,1704815763,3.999 00,0014,0018,0979.0,-03.4,100,0155,1704816063,3.985 00,0018,0024,0979.1,-03.4,100,0153,1704816363,3.974 00,0013,0017,0979.1,-03.4,100,0135,1704816663,3.962 00,0013,0017,0979.1,-03.4,100,0129,1704816963,3.957 00,0012,0016,0979.1,-03.4,100,0137,1704817263,3.938 00,0012,0016,0979.3,-03.4,100,0141,1704817564,4.053 00,0012,0016,0979.4,-03.4,100,0167,1704817864,4.073 00,0013,0017,0979.4,-03.5,100,0157,1704818164,4.068 00,0014,0018,0979.6,-03.5,100,0153,1704818464,4.058 00,0018,0024,0979.7,-03.5,100,0152,1704818764,4.048 00,0018,0024,0979.6,-03.5,100,0142,1704819064,4.032 00,0019,0026,0979.6,-03.5,100,0166,1704819364,4.025 00,0021,0028,0980.0,-03.4,100,0168,1704819664,4.028 00,0018,0024,0979.7,-03.3,100,0138,1704819964,4.001 00,0014,0018,0979.4,-03.3,100,0139,1704820263,3.991 00,0013,0017,0979.4,-03.3,100,0150,1704820563,3.983 00,0019,0026,0979.5,-03.2,100,0143,1704820863,3.97 00,0016,0022,0979.7,-03.1,100,0149,1704821164,4.079 00,0017,0023,0979.8,-03.2,100,0162,1704821464,4.095 00,0021,0028,0979.4,-03.3,100,0136,1704821764,4.085 00,0023,0031,0979.4,-03.3,100,0141,1704822064,4.077 00,0018,0024,0979.3,-03.2,100,0152,1704822364,4.174 00,0017,0023,0979.5,-03.3,100,0157,1704822664,4.051 00,0019,0026,0979.6,-03.2,100,0162,1704822964,4.041 00,0019,0026,0979.8,-03.2,100,0148,1704823264,4.028 00,0018,0024,0980.0,-03.2,100,0147,1704823564,4.023 00,0019,0026,0980.1,-03.3,100,0152,1704823864,4.004 00,0019,0026,0980.3,-03.3,100,0137,1704824164,4.022 00,0016,0022,0980.3,-03.3,100,0167,1704824463,3.99 00,0018,0024,0980.1,-03.3,100,0169,1704824764,4.118 00,0017,0023,0980.2,-03.3,100,0140,1704825064,4.123 00,0019,0026,0980.0,-03.5,100,0147,1704825364,4.138 00,0018,0024,0980.2,-03.4,100,0150,1704825664,4.124 00,0016,0022,0980.5,-03.4,100,0172,1704825964,4.083 00,0016,0022,0980.3,-03.5,100,0142,1704826264,4.094 00,0019,0026,0980.4,-03.6,100,0167,1704826564,4.063 00,0018,0024,0980.5,-03.5,100,0131,1704826864,4.192 00,0014,0018,0980.7,-03.4,100,0146,1704827164,4.086 00,0017,0023,0980.5,-03.4,100,0152,1704827464,4.027 00,0019,0026,0980.4,-03.4,100,0176,1704827764,4.021 00,0020,0027,0980.8,-03.4,100,0153,1704828064,4.01 00,0016,0022,0980.5,-03.2,100,0167,1704828364,4.117 00,0014,0018,0980.6,-03.2,100,0157,1704828664,4.136 00,0011,0015,0980.6,-03.1,100,0141,1704828964,4.129 00,0013,0017,0980.3,-03.2,100,0142,1704829264,4.112 00,0016,0022,0980.7,-03.3,100,0152,1704829564,4.107 00,0017,0023,0980.5,-03.3,100,0137,1704829864,4.103 00,0018,0024,0980.8,-03.4,100,0140,1704830164,4.094 00,0020,0027,0980.8,-03.3,100,0160,1704830464,4.084 00,0017,0023,0980.7,-03.3,100,0134,1704830764,4.106 00,0019,0026,0980.8,-03.2,100,0141,1704831064,4.095 00,0018,0024,0980.6,-03.2,100,0148,1704831364,4.037 00,0017,0023,0981.0,-03.2,100,0148,1704831664,4.026 00,0022,0029,0981.1,-03.2,100,0138,1704831964,4.147 00,0020,0027,0980.6,-03.1,100,0153,1704832264,4.168 00,0019,0026,0980.8,-03.1,100,0143,1704832564,4.291 00,0016,0022,0980.7,-03.0,100,0154,1704832864,4.154 00,0014,0018,0981.0,-02.9,100,0133,1704833164,4.17 00,0015,0021,0980.9,-02.9,100,0137,1704833464,4.117 00,0013,0017,0980.9,-02.9,100,0140,1704833764,4.152 00,0015,0021,0980.9,-02.9,100,0147,1704834064,4.095 00,0010,0013,0981.0,-02.8,100,0173,1704834364,4.088 00,0015,0021,0980.9,-02.9,100,0172,1704834664,4.085 00,0012,0016,0981.2,-02.8,100,0144,1704834964,4.112 00,0011,0015,0981.3,-02.8,100,0155,1704835264,4.063 00,0011,0015,0981.2,-02.8,100,0155,1704835564,4.161 00,0011,0015,0981.2,-02.8,100,0139,1704835864,4.204 00,0011,0015,0981.2,-02.8,100,0155,1704836164,4.17 00,0011,0015,0981.1,-02.8,100,0163,1704836464,4.153 00,0011,0015,0981.2,-02.8,100,0137,1704836764,4.169 00,0012,0016,0981.0,-02.9,100,0158,1704837064,4.171 00,0010,0013,0981.2,-02.8,100,0145,1704837364,4.126 00,0008,0011,0981.3,-02.8,100,0126,1704837664,4.114 00,0014,0018,0981.1,-02.9,100,0132,1704837964,4.122 00,0012,0016,0981.2,-02.8,100,0132,1704838264,4.088 00,0013,0017,0981.4,-02.8,100,0146,1704838564,4.081 00,0010,0013,0981.3,-02.8,100,0154,1704838864,4.068 00,0011,0015,0981.1,-02.8,100,0171,1704839164,4.173 00,0011,0015,0981.1,-02.8,100,0172,1704839464,4.197 00,0012,0016,0981.1,-02.8,100,0147,1704839764,4.187 00,0008,0011,0981.0,-03.1,100,0153,1704840064,4.178 00,0008,0011,0981.2,-03.2,100,0168,1704840364,4.163 00,0006,0008,0980.8,-03.3,100,0149,1704840664,4.154 00,0007,0010,0980.7,-03.4,100,0138,1704840964,4.156 00,0006,0008,0980.7,-03.7,100,0175,1704841264,4.13 00,0006,0008,0981.1,-03.6,100,0150,1704841564,4.12 00,0005,0007,0980.8,-03.7,100,0161,1704841864,4.108 00,0004,0006,0980.9,-03.7,100,0164,1704842164,4.101 00,0007,0010,0980.9,-03.7,100,0140,1704842464,4.085 00,0008,0011,0980.6,-03.9,100,0151,1704842764,4.193 00,0007,0010,0980.7,-04.1,100,0144,1704843064,4.219 00,0004,0006,0980.9,-04.1,100,0161,1704843364,4.217 00,0004,0006,0980.9,-04.2,100,0139,1704843664,4.201 00,0007,0010,0980.9,-04.1,100,0155,1704843964,4.193 00,0005,0007,0980.5,-04.0,100,0140,1704844264,4.179 00,0004,0006,0980.9,-04.2,100,0125,1704844564,4.169 00,0004,0006,0980.9,-04.2,100,0151,1704844864,4.156 00,0004,0006,0981.0,-04.3,100,0144,1704845164,4.146 00,0004,0006,0980.8,-04.3,100,0160,1704845464,4.132 00,0008,0011,0980.8,-04.3,100,0156,1704845764,4.124 00,0004,0006,0980.9,-04.4,100,0134,1704846064,4.113 00,0005,0007,0981.1,-04.3,100,0164,1704846364,4.222 00,0004,0006,0981.1,-04.4,100,0158,1704846664,4.257 00,0006,0008,0980.9,-04.4,100,0167,1704846964,4.24 00,0003,0005,0981.0,-04.5,100,0161,1704847264,4.224 00,0003,0005,0981.0,-04.6,100,0127,1704847564,4.216 00,0004,0006,0980.8,-04.7,100,0147,1704847864,4.204 00,0007,0010,0980.9,-04.7,100,0149,1704848164,4.194 00,0004,0006,0981.2,-04.8,100,0138,1704848464,4.201 00,0004,0006,0981.0,-04.9,100,0152,1704848764,4.177 00,0005,0007,0980.9,-05.0,100,0127,1704849064,4.163 00,0004,0006,0980.9,-05.3,100,0149,1704849364,4.155 00,0004,0006,0980.9,-05.6,100,0149,1704849664,4.14 00,0004,0006,0981.1,-05.8,100,0149,1704849964,4.254 00,0007,0010,0981.4,-05.8,100,0151,1704850264,4.278 00,0008,0011,0981.1,-05.8,100,0139,1704850564,4.272 00,0002,0003,0980.6,-05.6,100,0145,1704850864,4.263 00,0005,0007,0980.7,-05.4,100,0151,1704851164,4.254 00,0003,0005,0980.7,-05.3,100,0142,1704851464,4.245 00,0003,0005,0980.9,-05.5,100,0136,1704851764,4.225 00,0003,0005,0980.6,-05.7,100,0134,1704852064,4.217 00,0004,0006,0980.6,-06.1,100,0140,1704852364,4.214 00,0003,0005,0980.8,-06.3,100,0133,1704852664,4.197 00,0003,0005,0980.7,-06.3,100,0145,1704852964,4.187 00,0004,0006,0980.7,-06.6,100,0136,1704853264,4.178 00,0004,0006,0980.7,-06.6,100,0145,1704853564,4.299 00,0003,0005,0980.4,-06.7,100,0147,1704853864,4.316 00,0004,0006,0980.6,-06.7,100,0139,1704854164,4.311 00,0003,0005,0980.7,-06.7,100,0164,1704854464,4.297 00,0003,0005,0980.6,-06.7,100,0130,1704854764,4.289 00,0004,0006,0980.7,-06.6,100,0140,1704855064,4.28 00,0003,0005,0980.6,-06.5,100,0159,1704855364,4.271 00,0003,0005,0980.8,-06.4,100,0162,1704855664,4.262 00,0004,0006,0980.5,-06.4,100,0151,1704855964,4.259 00,0004,0006,0980.7,-06.4,100,0168,1704856264,4.251 00,0003,0005,0980.8,-06.3,100,0132,1704856564,4.233 00,0004,0006,0980.6,-06.3,100,0145,1704856864,4.231 00,0004,0006,0980.6,-06.2,100,0152,1704857164,4.34 00,0003,0005,0980.4,-06.1,100,0167,1704857464,4.361 00,0003,0005,0980.5,-06.1,100,0148,1704857764,4.356 00,0003,0005,0980.7,-06.0,100,0159,1704858064,4.34 00,0004,0006,0980.8,-06.0,100,0153,1704858364,4.33 00,0003,0005,0980.8,-06.0,100,0171,1704858664,4.328 00,0006,0008,0980.8,-05.9,100,0148,1704858964,4.328 00,0003,0005,0980.9,-05.9,100,0168,1704859264,4.304 00,0003,0005,0980.9,-05.9,100,0145,1704859564,4.292 00,0004,0006,0980.9,-05.8,100,0147,1704859864,4.285 00,0005,0007,0981.1,-05.8,100,0167,1704860164,4.279 00,0005,0007,0981.1,-05.8,100,0140,1704860464,4.278 00,0005,0007,0981.3,-05.7,100,0139,1704860764,4.376 00,0007,0010,0980.9,-05.6,100,0157,1704861064,4.402 00,0010,0013,0981.1,-05.6,100,0152,1704861364,4.395 00,0007,0010,0981.3,-05.6,100,0139,1704861664,4.38 00,0008,0011,0981.3,-05.6,100,0143,1704861964,4.372 00,0014,0018,0981.4,-05.7,100,0133,1704862264,4.364 00,0007,0010,0981.2,-05.8,100,0139,1704862564,4.352 00,0007,0010,0981.2,-05.8,100,0144,1704863164,4.377 00,0006,0008,0981.4,-05.9,100,0144,1704863464,4.332 00,0007,0010,0981.5,-06.0,100,0140,1704863764,4.328 00,0009,0012,0981.1,-06.1,100,0160,1704864064,4.305 00,0006,0008,0981.1,-06.1,100,0140,1704864364,4.429 00,0005,0007,0981.3,-06.1,100,0134,1704864664,4.48 00,0006,0008,0981.3,-06.1,100,0164,1704864964,4.48 00,0007,0010,0981.3,-06.2,100,0150,1704865264,4.436 00,0006,0008,0981.5,-06.3,100,0151,1704865564,4.421 00,0006,0008,0981.5,-06.3,100,0150,1704865864,4.405 00,0005,0007,0981.5,-06.3,100,0142,1704866164,4.396 00,0007,0010,0981.3,-06.4,100,0136,1704866464,4.386 00,0005,0007,0981.2,-06.4,100,0169,1704866764,4.38 00,0005,0007,0981.4,-06.3,100,0137,1704867064,4.373 00,0004,0006,0981.8,-06.0,100,0164,1704867964,4.477 00,0004,0006,0981.9,-06.0,100,0155,1704868264,4.477 00,0007,0010,0981.9,-06.0,100,0158,1704868564,4.47 00,0005,0007,0982.2,-06.0,100,0130,1704868864,4.463 00,0004,0006,0982.3,-06.0,100,0124,1704869164,4.448 00,0004,0006,0982.3,-05.9,100,0159,1704869464,4.444 00,0005,0007,0982.1,-05.8,100,0171,1704869764,4.434 00,0006,0008,0982.3,-05.5,100,0130,1704870064,4.425 00,0004,0006,0982.6,-05.2,100,0137,1704870364,4.415 00,0005,0007,0982.2,-05.2,100,0116,1704870664,4.432 00,0005,0007,0982.2,-05.1,100,0143,1704870964,4.39 00,0008,0011,0982.4,-04.7,100,0151,1704871264,4.382 00,0009,0012,0982.4,-04.0,100,0144,1704871564,4.51 00,0017,0023,0982.5,-03.4,100,0166,1704871864,4.513 00,0009,0012,0982.4,-02.9,100,0155,1704872164,4.5 00,0007,0010,0982.5,-02.2,100,0151,1704872464,4.492 00,0005,0007,0982.7,-01.8,100,0167,1704872764,4.485 00,0004,0006,0982.9,-01.0,100,0142,1704873064,4.466 00,0003,0005,0982.8,-00.6,100,0174,1704873364,4.455 00,0003,0005,0982.8,-00.1,100,0158,1704873664,4.473 00,0003,0005,0982.7,+00.4,100,0150,1704873964,4.435 00,0003,0005,0982.9,+01.7,100,0153,1704874264,4.429 00,0004,0006,0982.9,+03.2,100,0139,1704874564,4.41 00,0004,0006,0983.3,+04.2,100,0142,1704874864,4.414 00,0004,0006,0983.2,+04.9,100,0159,1704875164,4.494 00,0012,0016,0983.2,+05.3,100,0141,1704875464,4.517 00,0012,0016,0983.0,+05.5,100,0157,1704875764,4.508 00,0008,0011,0983.1,+05.7,100,0148,1704876064,4.686 00,0007,0010,0983.2,+06.1,100,0141,1704876364,4.667 00,0006,0008,0983.0,+06.1,100,0138,1704876664,4.454 00,0008,0011,0983.1,+06.0,100,0140,1704876964,4.443 00,0008,0011,0983.2,+06.3,100,0146,1704877264,4.622 00,0007,0010,0983.0,+06.3,100,0142,1704877564,4.421 00,0006,0008,0982.9,+06.6,100,0144,1704877864,4.6 00,0013,0017,0983.0,+06.9,100,0129,1704878164,4.388 00,0006,0008,0983.1,+05.8,100,0144,1704878464,4.362 00,0007,0010,0983.0,+05.5,100,0147,1704878764,4.666 00,0009,0012,0982.7,+04.4,100,0160,1704879064,4.489 00,0009,0012,0982.6,+03.9,100,0200,1704879364,4.477 00,0009,0012,0982.8,+03.3,100,0146,1704879664,4.468 00,0015,0021,0982.8,+02.7,100,0141,1704879964,4.452 00,0013,0017,0982.6,+02.5,100,0149,1704880264,4.433 00,0007,0010,0982.7,+03.2,100,0148,1704880564,4.422 00,0011,0015,0982.8,+03.7,100,0149,1704880864,4.409 00,0019,0026,0982.6,+03.8,100,0154,1704881164,4.391 00,0013,0017,0982.4,+03.1,100,0143,1704881464,4.38 00,0011,0015,0982.7,+03.0,100,0137,1704881764,4.376 00,0011,0015,0982.7,+02.9,100,0163,1704882064,4.349 00,0014,0018,0982.6,+03.0,100,0157,1704882364,4.452 00,0010,0013,0982.5,+03.2,100,0142,1704882664,4.676 00,0010,0013,0982.3,+04.0,100,0159,1704882964,4.464 00,0008,0011,0982.4,+04.1,100,0127,1704883264,4.448 00,0007,0010,0982.1,+03.6,100,0151,1704883564,4.452 00,0009,0012,0982.2,+02.6,100,0148,1704883864,4.453 00,0009,0012,0982.2,+02.1,100,0170,1704884164,4.419 00,0012,0016,0982.2,+01.4,100,0164,1704884464,4.396 00,0011,0015,0982.1,+01.0,100,0137,1704884764,4.379 00,0013,0017,0982.2,+00.9,100,0155,1704885064,4.366 00,0013,0017,0981.9,+00.8,100,0173,1704885364,4.35 00,0010,0013,0981.9,+01.0,100,0151,1704885664,4.342 00,0011,0015,0981.8,+01.3,100,0147,1704885964,4.66 00,0010,0013,0982.0,+01.5,100,0148,1704886264,4.476 00,0014,0018,0981.5,+01.3,100,0128,1704886564,4.474 00,0014,0018,0981.7,+01.3,100,0152,1704886864,4.443 00,0013,0017,0982.0,+01.5,100,0156,1704887164,4.426 00,0012,0016,0981.4,+01.7,100,0157,1704887464,4.425 00,0014,0018,0981.8,+01.9,100,0156,1704887764,4.396 00,0016,0022,0981.5,+01.6,100,0142,1704888064,4.461 00,0012,0016,0981.7,+01.5,100,0157,1704888364,4.419 00,0011,0015,0981.7,+01.8,100,0162,1704888664,4.367 00,0011,0015,0981.5,+02.1,100,0145,1704888964,4.34 00,0019,0026,0981.6,+01.8,100,0154,1704889264,4.331 00,0023,0031,0981.6,+02.3,100,0164,1704889564,4.435 00,0022,0029,0981.6,+02.1,100,0148,1704889864,4.456 00,0028,0038,0981.3,+01.9,100,0171,1704890164,4.642 00,0024,0032,0981.4,+02.0,100,0137,1704890464,4.432 00,0034,0047,0981.2,+01.4,100,0135,1704890764,4.415 00,0029,0039,0981.5,+01.7,100,0131,1704891064,4.401 00,0033,0045,0981.2,+01.5,100,0141,1704891364,4.394 00,0020,0027,0981.4,+01.0,100,0133,1704891664,4.376 00,0020,0027,0981.3,+01.0,100,0148,1704891964,4.36 00,0018,0024,0981.1,+01.1,100,0132,1704892264,4.348 00,0017,0023,0981.1,+01.5,100,0146,1704892564,4.333 00,0017,0023,0981.1,+01.5,100,0140,1704892864,4.519 00,0017,0023,0981.5,+01.4,100,0141,1704893164,4.429 00,0018,0024,0981.4,+01.0,100,0160,1704893464,4.447 00,0018,0024,0981.1,+01.0,100,0168,1704893764,4.441 00,0016,0022,0981.4,+00.9,100,0152,1704894064,4.422 00,0019,0026,0981.2,+00.8,100,0142,1704894364,4.411 00,0019,0026,0981.3,+00.9,100,0140,1704894664,4.396 00,0019,0026,0981.1,+01.1,100,0161,1704894964,4.389 00,0015,0021,0981.3,+00.8,100,0131,1704895264,4.371 00,0014,0018,0981.3,+00.6,100,0164,1704895564,4.355 00,0017,0023,0981.3,+00.5,100,0140,1704895864,4.345 00,0013,0017,0981.2,+00.6,100,0155,1704896164,4.335 00,0017,0023,0981.3,+00.5,100,0143,1704896464,4.322 00,0013,0017,0981.2,+00.5,100,0165,1704896764,4.431 00,0014,0018,0981.4,+00.2,100,0158,1704897064,4.451 00,0012,0016,0981.8,+00.0,100,0141,1704897364,4.436 00,0012,0016,0981.3,-00.2,100,0147,1704897664,4.427 00,0013,0017,0981.4,-00.3,100,0148,1704897964,4.411 00,0011,0015,0981.5,-00.4,100,0149,1704898264,4.395 00,0010,0013,0981.3,-00.6,100,0158,1704898564,4.381 00,0009,0012,0981.5,-01.0,100,0132,1704898864,4.375 00,0010,0013,0981.1,-01.5,100,0143,1704899164,4.36 00,0014,0018,0981.3,-01.8,100,0136,1704899464,4.346 00,0013,0017,0981.2,-02.1,100,0143,1704899764,4.34 00,0013,0017,0981.3,-02.6,100,0159,1704900064,4.343 00,0016,0022,0981.5,-02.7,100,0156,1704900364,4.448 00,0017,0023,0981.1,-02.8,100,0137,1704900664,4.461 00,0018,0024,0981.2,-02.9,100,0152,1704900964,4.447 00,0017,0023,0981.4,-03.0,100,0149,1704901264,4.539 00,0018,0024,0981.1,-03.2,100,0158,1704901564,4.424 00,0022,0029,0981.3,-03.3,100,0158,1704901864,4.409 00,0020,0027,0981.3,-03.4,100,0149,1704902164,4.4 00,0022,0029,0981.3,-03.6,100,0164,1704902464,4.388 00,0022,0029,0981.3,-03.7,100,0133,1704902764,4.375 00,0027,0037,0981.7,-04.0,100,0159,1704903064,4.368 00,0025,0034,0981.3,-04.1,100,0159,1704903364,4.361 00,0019,0026,0981.6,-04.0,100,0156,1704903664,4.344 00,0017,0023,0981.6,-03.9,100,0148,1704903964,4.45 00,0015,0021,0981.5,-04.0,100,0139,1704904264,4.476 00,0015,0021,0981.5,-03.8,100,0144,1704904564,4.469 00,0013,0017,0981.4,-03.8,100,0138,1704904864,4.455 00,0011,0015,0981.6,-03.9,100,0139,1704905164,4.453 00,0012,0016,0981.2,-04.0,100,0147,1704905464,4.447 00,0011,0015,0981.4,-04.0,100,0145,1704905764,4.428 00,0013,0017,0981.4,-04.2,100,0147,1704906064,4.431 00,0015,0021,0981.3,-04.4,100,0151,1704906364,4.404 00,0014,0018,0981.3,-04.5,100,0157,1704906664,4.389 00,0012,0016,0981.7,-04.6,100,0141,1704906964,4.381 00,0011,0015,0981.6,-04.5,100,0157,1704907264,4.382 00,0011,0015,0981.5,-04.7,100,0149,1704907564,4.488 00,0013,0017,0981.6,-04.6,100,0145,1704907864,4.505 00,0008,0011,0981.9,-04.2,100,0126,1704908464,4.505 00,0008,0011,0981.6,-04.3,100,0150,1704908764,4.474 00,0009,0012,0981.8,-04.4,100,0157,1704909064,4.51 00,0011,0015,0981.6,-04.6,100,0169,1704909364,4.454 00,0010,0013,0981.9,-04.7,100,0159,1704909664,4.453 00,0009,0012,0981.9,-04.7,100,0170,1704909964,4.433 00,0028,0038,0982.0,-04.8,100,0133,1704910264,4.424 00,0011,0015,0981.9,-04.7,100,0157,1704910564,4.453 00,0009,0012,0981.9,-04.7,100,0152,1704910864,4.399 00,0010,0013,0981.7,-04.5,100,0146,1704911164,4.539 00,0009,0012,0981.8,-04.5,100,0151,1704911464,4.536 00,0011,0015,0982.0,-04.4,100,0141,1704911764,4.574 00,0012,0016,0981.9,-04.5,100,0170,1704912064,4.553 00,0014,0018,0982.0,-04.5,100,0160,1704912364,4.507 00,0009,0012,0981.6,-04.6,100,0148,1704912664,4.521 00,0009,0012,0981.7,-04.6,100,0171,1704912964,4.482 00,0011,0015,0981.8,-04.7,100,0170,1704913264,4.5 00,0010,0013,0981.7,-04.7,100,0157,1704913564,4.459 00,0009,0012,0982.0,-04.5,100,0151,1704913864,4.452 00,0010,0013,0981.7,-04.5,100,0170,1704914164,4.482 00,0010,0013,0981.7,-04.3,100,0151,1704914464,4.432 00,0010,0013,0981.9,-04.2,100,0135,1704914764,4.542 00,0009,0012,0981.7,-04.1,100,0155,1704915064,4.565 00,0009,0012,0982.0,-04.1,100,0148,1704915364,4.567 00,0009,0012,0981.8,-04.1,100,0148,1704915664,4.545 00,0010,0013,0981.9,-04.0,100,0158,1704915964,4.568 00,0010,0013,0981.9,-04.1,100,0154,1704916264,4.527 00,0009,0012,0981.7,-04.3,100,0137,1704916564,4.529 00,0012,0016,0981.7,-04.3,100,0157,1704916864,4.543 00,0009,0012,0981.7,-04.3,100,0149,1704917164,4.494 00,0011,0015,0982.0,-04.2,100,0150,1704917464,4.479 00,0012,0016,0981.7,-04.1,100,0138,1704917764,4.472 00,0008,0011,0981.7,-04.1,100,0151,1704918064,4.459 00,0012,0016,0981.7,-04.0,100,0169,1704918364,4.566 00,0013,0017,0981.5,-04.2,100,0173,1704918664,4.597 00,0011,0015,0981.6,-04.4,100,0133,1704918964,4.587 00,0012,0016,0981.4,-04.6,100,0159,1704919264,4.614 00,0012,0016,0981.3,-04.9,100,0155,1704919564,4.564 00,0012,0016,0981.1,-05.0,100,0151,1704919864,4.577 00,0015,0021,0981.3,-04.8,100,0149,1704920164,4.544 00,0013,0017,0981.1,-05.0,100,0181,1704920464,4.536 00,0012,0016,0981.1,-04.9,100,0145,1704920764,4.519 00,0015,0021,0981.0,-04.7,100,0164,1704921064,4.525 00,0014,0018,0980.9,-04.9,100,0146,1704921364,4.499 00,0012,0016,0980.7,-05.0,100,0149,1704921664,4.494 00,0011,0015,0980.7,-05.0,100,0154,1704921964,4.599 00,0012,0016,0981.1,-05.1,100,0137,1704922264,4.63 00,0011,0015,0980.9,-05.2,100,0129,1704922564,4.617 00,0012,0016,0980.9,-05.2,100,0140,1704922864,4.607 00,0013,0017,0980.7,-05.1,100,0156,1704923164,4.598 00,0013,0017,0980.5,-05.0,100,0166,1704923464,4.588 00,0010,0013,0980.7,-05.0,100,0157,1704923764,4.582 00,0011,0015,0980.9,-04.9,100,0148,1704924064,4.569 00,0011,0015,0980.6,-04.9,100,0138,1704924392,32.63 00,0012,0016,0980.9,-04.9,100,0160,1704924664,4.544 00,0011,0015,0980.7,-04.8,100,0151,1704924964,4.534 00,0011,0015,0980.9,-04.7,100,0148,1704925264,4.524 00,0009,0012,0980.9,-04.7,100,0167,1704925564,4.634 00,0011,0015,0980.6,-04.7,100,0152,1704925864,4.66 00,0009,0012,0980.8,-04.7,100,0147,1704926164,4.649 00,0010,0013,0980.8,-04.7,100,0148,1704926464,4.647 00,0010,0013,0980.7,-04.7,100,0178,1704926764,4.641 00,0010,0013,0980.8,-04.7,100,0137,1704927064,4.62 00,0009,0012,0980.7,-04.7,100,0168,1704927364,4.619 00,0011,0015,0980.6,-04.7,100,0160,1704927664,4.642 00,0009,0012,0980.6,-04.8,100,0161,1704927964,4.59 00,0010,0013,0980.7,-04.7,100,0167,1704928264,4.591 00,0009,0012,0980.6,-04.6,100,0142,1704928564,4.57 00,0020,0027,0980.4,-04.5,100,0149,1704928864,4.565 00,0015,0021,0980.6,-04.6,100,0165,1704929164,4.667 00,0027,0037,0980.3,-04.6,100,0153,1704929464,4.688 00,0017,0023,0980.5,-04.8,100,0164,1704929764,4.678 00,0013,0017,0980.7,-04.8,100,0165,1704930064,4.668 00,0012,0016,0980.2,-04.6,100,0161,1704930364,4.679 00,0011,0015,0980.4,-04.5,100,0123,1704930664,4.648 00,0010,0013,0980.2,-04.6,100,0134,1704930964,4.639 00,0011,0015,0980.2,-04.8,100,0138,1704931264,4.629 00,0010,0013,0980.1,-04.9,100,0142,1704931564,4.621 00,0014,0018,0980.2,-04.8,100,0149,1704931864,4.608 00,0015,0021,0979.9,-04.7,100,0130,1704932164,4.597 00,0012,0016,0979.9,-04.7,100,0130,1704932464,4.598 00,0011,0015,0980.0,-04.7,100,0168,1704932764,4.701 00,0010,0013,0979.7,-04.8,100,0150,1704933064,4.724 00,0010,0013,0979.6,-04.9,100,0170,1704933364,4.716 00,0010,0013,0979.6,-04.9,100,0148,1704933664,4.703 00,0009,0012,0979.5,-05.2,100,0129,1704933964,4.696 00,0009,0012,0979.4,-05.6,100,0159,1704934264,4.682 00,0007,0010,0979.6,-05.8,100,0155,1704934564,4.697 00,0008,0011,0979.4,-05.9,100,0154,1704934864,4.662 00,0009,0012,0979.7,-05.8,100,0146,1704935164,4.654 00,0008,0011,0979.3,-06.0,100,0131,1704935464,4.665 00,0007,0010,0979.2,-05.8,100,0141,1704935764,4.635 00,0007,0010,0979.0,-05.7,100,0174,1704936064,4.626 00,0008,0011,0978.9,-05.7,100,0136,1704936364,4.734 00,0007,0010,0979.3,-05.5,100,0181,1704936664,4.765 00,0007,0010,0978.9,-05.7,100,0165,1704936964,4.749 00,0006,0008,0978.8,-06.0,100,0158,1704937264,4.742 00,0006,0008,0978.8,-06.1,100,0150,1704937564,4.736 00,0006,0008,0978.8,-06.1,100,0146,1704937864,4.724 00,0006,0008,0978.8,-06.2,100,0164,1704938164,4.716 00,0006,0008,0978.4,-06.4,100,0146,1704938464,4.72 00,0003,0005,0978.9,-06.2,100,0136,1704938764,4.694 00,0005,0007,0978.5,-05.9,100,0166,1704939064,4.693 00,0005,0007,0978.3,-05.8,100,0150,1704939364,4.673 00,0006,0008,0978.6,-05.5,100,0153,1704939664,4.668 00,0006,0008,0978.4,-05.6,100,0151,1704939964,4.772 00,0005,0007,0978.6,-05.5,100,0140,1704940264,4.802 00,0006,0008,0978.4,-05.5,100,0153,1704940564,4.787 00,0005,0007,0978.5,-05.6,100,0139,1704940864,4.784 00,0005,0007,0978.3,-05.9,100,0157,1704941164,4.775 00,0006,0008,0978.3,-05.8,100,0160,1704941464,4.776 00,0005,0007,0978.3,-05.7,100,0149,1704941764,4.786 00,0005,0007,0978.5,-05.6,100,0134,1704942064,4.754 00,0005,0007,0978.4,-05.7,100,0153,1704942364,4.739 00,0005,0007,0978.4,-05.7,100,0139,1704942664,4.721 00,0005,0007,0978.4,-05.7,100,0132,1704942964,4.713 00,0005,0007,0978.4,-05.5,100,0145,1704943264,4.703 00,0005,0007,0978.4,-05.4,100,0161,1704943564,4.823 00,0005,0007,0978.5,-05.6,100,0148,1704943864,4.842 00,0005,0007,0978.4,-05.7,100,0157,1704944164,4.845 00,0006,0008,0978.4,-05.6,100,0144,1704944464,4.829 00,0005,0007,0978.1,-05.9,100,0146,1704944764,4.808 00,0007,0010,0978.3,-05.7,100,0141,1704945064,4.803 00,0008,0011,0978.0,-05.5,100,0147,1704945364,4.788 00,0008,0011,0977.9,-05.6,100,0160,1704945664,4.789 00,0008,0011,0978.2,-05.5,100,0152,1704945964,4.77 00,0006,0008,0978.4,-05.7,100,0143,1704946264,4.759 00,0008,0011,0977.8,-06.0,100,0130,1704946564,4.761 00,0007,0010,0977.9,-06.0,100,0151,1704946864,4.744 00,0008,0011,0978.1,-05.6,100,0164,1704947164,4.852 00,0008,0011,0977.9,-05.2,100,0142,1704947464,4.882 00,0008,0011,0978.1,-05.2,100,0170,1704947764,4.871 00,0009,0012,0977.7,-05.1,100,0138,1704948064,4.855 00,0009,0012,0977.6,-05.0,100,0133,1704948364,4.848 00,0009,0012,0977.7,-05.1,100,0157,1704948664,4.837 00,0011,0015,0978.0,-04.5,100,0141,1704948964,4.853 00,0009,0012,0977.8,-04.6,100,0136,1704949264,4.84 00,0008,0011,0977.7,-04.8,100,0150,1704949564,4.812 00,0010,0013,0978.0,-05.2,100,0153,1704949864,4.798 00,0014,0018,0977.6,-05.4,100,0160,1704950164,4.787 00,0023,0031,0977.5,-05.4,100,0126,1704950464,4.776 00,0012,0016,0977.6,-05.5,100,0160,1704950764,4.892 00,0007,0010,0977.7,-05.2,100,0163,1704951064,4.917 00,0006,0008,0977.6,-05.2,100,0162,1704951364,4.905 00,0007,0010,0977.5,-05.2,100,0147,1704951664,4.902 00,0006,0008,0977.7,-05.3,100,0140,1704951964,4.884 00,0006,0008,0977.5,-05.5,100,0148,1704952264,4.872 00,0007,0010,0977.5,-05.6,100,0124,1704952564,4.869 00,0006,0008,0977.4,-05.4,100,0144,1704952864,4.851 00,0007,0010,0977.6,-05.3,100,0162,1704953164,4.842 00,0015,0021,0977.4,-05.2,100,0170,1704953464,4.849 00,0021,0028,0977.7,-05.1,100,0154,1704953764,4.824 00,0011,0015,0977.3,-05.0,100,0173,1704954064,4.814 00,0009,0012,0977.2,-05.0,100,0145,1704954364,4.921 00,0015,0021,0977.4,-04.5,100,0156,1704954664,4.947 00,0010,0013,0977.5,-04.2,100,0143,1704954964,4.931 00,0013,0017,0977.4,-04.3,100,0137,1704955264,4.926 00,0012,0016,0977.6,-04.0,100,0164,1704955564,4.911 00,0014,0018,0977.3,-03.5,100,0157,1704955864,4.902 00,0012,0016,0977.5,-02.7,100,0157,1704956164,4.891 00,0009,0012,0977.2,-02.0,100,0180,1704956464,4.88 00,0007,0010,0977.7,-01.3,100,0160,1704956764,4.882 00,0009,0012,0977.4,-01.2,100,0171,1704957064,4.861 00,0008,0011,0977.3,-00.8,100,0159,1704957364,4.843 00,0008,0011,0977.5,+00.3,100,0143,1704957664,4.832 00,0007,0010,0977.5,+00.8,100,0157,1704957964,4.938 00,0004,0006,0977.5,+01.4,100,0156,1704958264,4.963 00,0006,0008,0977.6,+01.3,100,0168,1704958564,4.951 00,0008,0011,0977.6,+01.2,100,0134,1704958864,4.938 00,0007,0010,0977.3,+01.8,100,0144,1704959165,5.119 00,0006,0008,0977.6,+02.5,100,0162,1704959465,5.106 00,0008,0011,0977.7,+02.7,100,0154,1704959764,4.897 00,0008,0011,0977.6,+03.4,100,0174,1704960064,4.884 00,0007,0010,0977.6,+04.0,100,0163,1704960365,5.067 00,0007,0010,0977.6,+05.1,100,0161,1704960664,4.851 00,0006,0008,0977.7,+06.5,100,0154,1704960964,4.842 00,0007,0010,0977.4,+07.8,100,0145,1704961264,4.823 00,0007,0010,0977.3,+08.8,100,0174,1704961564,4.927 00,0007,0010,0977.6,+09.5,100,0169,1704961865,5.144 00,0010,0013,0977.6,+09.4,100,0145,1704962165,5.136 00,0009,0012,0977.6,+09.8,100,0149,1704962465,5.114 00,0008,0011,0977.5,+09.7,100,0141,1704962765,5.097 00,0007,0010,0977.4,+10.0,100,0151,1704963064,4.879 00,0006,0008,0977.2,+11.5,100,0134,1704963365,5.079 00,0007,0010,0977.2,+11.0,100,0160,1704963665,5.047 00,0007,0010,0977.2,+10.9,100,0156,1704963964,4.849 00,0007,0010,0977.0,+11.3,100,0147,1704964264,4.815 00,0008,0011,0977.1,+10.8,100,0151,1704964564,4.798 00,0012,0016,0976.6,+10.3,100,0146,1704964864,4.78 00,0009,0012,0976.4,+10.9,100,0139,1704965165,5.078 00,0009,0012,0976.7,+11.5,100,0149,1704965465,5.11 00,0010,0013,0976.5,+11.0,100,0160,1704965764,4.883 00,0008,0011,0976.5,+11.2,100,0157,1704966065,5.069 00,0009,0012,0976.4,+11.2,100,0179,1704966365,5.046 00,0009,0012,0976.3,+12.1,100,0155,1704966664,4.832 00,0011,0015,0975.9,+10.1,100,0152,1704966964,4.83 00,0011,0015,0975.9,+10.9,100,0143,1704967264,4.802 00,0010,0013,0976.0,+11.1,100,0147,1704967564,4.78 00,0011,0015,0975.7,+09.2,100,0160,1704967864,4.765 00,0012,0016,0976.0,+09.2,100,0156,1704968164,4.946 00,0011,0015,0975.5,+08.7,100,0151,1704968464,4.736 00,0010,0013,0975.3,+07.9,100,0129,1704968765,5.061 00,0010,0013,0975.4,+08.2,100,0150,1704969064,4.86 00,0009,0012,0975.6,+08.7,100,0155,1704969364,4.839 00,0008,0011,0975.5,+08.0,100,0156,1704969664,4.823 00,0008,0011,0975.3,+08.7,100,0148,1704969964,4.812 00,0011,0015,0975.0,+08.5,100,0136,1704970264,4.795 00,0012,0016,0975.0,+08.2,100,0144,1704970564,4.784 00,0013,0017,0975.1,+08.5,100,0153,1704970864,4.96 00,0012,0016,0974.8,+08.3,100,0145,1704971164,4.741 00,0014,0018,0974.9,+06.7,100,0151,1704971464,4.926 00,0013,0017,0974.6,+06.5,100,0140,1704971764,4.708 00,0013,0017,0974.6,+06.7,100,0145,1704972064,4.71 00,0009,0012,0974.4,+05.7,100,0165,1704972364,4.801 00,0012,0016,0974.3,+04.9,100,0160,1704972664,4.825 00,0013,0017,0974.5,+03.3,100,0151,1704972964,4.815 00,0012,0016,0974.0,+03.5,100,0160,1704973264,4.788 00,0011,0015,0974.1,+03.9,100,0146,1704973564,4.823 00,0012,0016,0974.4,+03.2,100,0139,1704973864,4.971 00,0011,0015,0974.1,+03.2,100,0153,1704974164,4.744 00,0011,0015,0973.8,+03.3,100,0140,1704974464,4.732 00,0011,0015,0974.1,+03.1,100,0140,1704974764,4.721 00,0010,0013,0973.6,+03.3,100,0162,1704975064,4.718 00,0010,0013,0973.9,+03.5,100,0131,1704975364,4.688 00,0010,0013,0973.7,+03.6,100,0143,1704975664,4.673 00,0011,0015,0973.5,+03.8,100,0125,1704975964,4.779 00,0013,0017,0973.4,+03.9,100,0132,1704976264,4.812 00,0012,0016,0973.0,+03.8,100,0146,1704976564,4.789 00,0011,0015,0973.1,+03.6,100,0171,1704976864,4.773 00,0012,0016,0973.2,+04.0,100,0170,1704977164,4.984 00,0013,0017,0973.0,+04.0,100,0151,1704977464,4.75 00,0013,0017,0973.0,+04.3,100,0151,1704977764,4.733 00,0013,0017,0972.9,+05.3,100,0128,1704978064,4.717 00,0012,0016,0973.2,+04.9,100,0160,1704978364,4.7 00,0011,0015,0973.2,+04.9,100,0153,1704978664,4.693 00,0011,0015,0973.1,+05.1,100,0152,1704978964,4.87 00,0009,0012,0972.8,+05.7,100,0137,1704979264,4.658 00,0010,0013,0972.9,+05.4,100,0126,1704979564,4.762 00,0009,0012,0972.9,+05.0,100,0167,1704979864,4.98 00,0012,0016,0972.8,+04.4,100,0134,1704980164,4.771 00,0012,0016,0972.5,+03.9,100,0140,1704980464,4.752 00,0013,0017,0972.9,+03.3,100,0155,1704980764,4.738 00,0012,0016,0972.6,+02.9,100,0159,1704981064,4.725 00,0011,0015,0972.4,+02.9,100,0130,1704981364,4.711 00,0010,0013,0972.3,+02.8,100,0146,1704981664,4.698 00,0009,0012,0972.2,+02.4,100,0133,1704981964,4.69 00,0008,0011,0972.1,+02.2,100,0146,1704982264,4.684 00,0007,0010,0971.9,+01.8,100,0140,1704982864,4.649 00,0008,0011,0972.1,+01.7,100,0148,1704983164,4.746 00,0006,0008,0972.0,+01.2,100,0161,1704983464,4.766 00,0005,0007,0971.6,+00.8,100,0157,1704983764,4.782 00,0007,0010,0971.9,+00.5,100,0118,1704984064,4.746 00,0007,0010,0971.9,+00.5,100,0153,1704984364,4.726 00,0008,0011,0971.9,+00.2,100,0152,1704984664,4.722 00,0010,0013,0971.5,-00.2,100,0134,1704984964,4.702 00,0009,0012,0971.5,-00.6,100,0144,1704985264,4.7 00,0012,0016,0971.4,-01.0,100,0152,1704985564,4.676 00,0014,0018,0971.3,-01.2,100,0140,1704985864,4.662 00,0020,0027,0971.3,-01.3,100,0154,1704986164,4.652 00,0016,0022,0971.7,-01.6,100,0135,1704986464,4.639 00,0012,0016,0971.4,-01.9,100,0159,1704986764,4.747 00,0008,0011,0971.2,-02.3,100,0153,1704987064,4.769 00,0010,0013,0971.4,-02.4,100,0161,1704987364,4.76 00,0008,0011,0971.2,-02.3,100,0124,1704987664,4.747 00,0010,0013,0971.3,-02.2,100,0171,1704987964,4.738 00,0010,0013,0971.7,-02.3,100,0139,1704988264,4.727 00,0009,0012,0971.4,-02.1,100,0136,1704988564,4.711 00,0012,0016,0971.3,-02.1,100,0153,1704988864,4.702 00,0008,0011,0971.2,-02.1,100,0152,1704989164,4.69 00,0007,0010,0971.2,-02.2,100,0148,1704989464,4.715 00,0007,0010,0971.2,-02.2,100,0158,1704989764,4.679 00,0009,0012,0971.0,-02.1,100,0155,1704990064,4.651 00,0009,0012,0971.0,-01.9,100,0184,1704990364,4.76 00,0013,0017,0971.4,-01.8,100,0135,1704990664,4.788 00,0011,0015,0971.3,-01.8,100,0144,1704990964,4.773 00,0014,0018,0971.2,-01.6,100,0167,1704991264,4.764 00,0013,0017,0970.9,-01.6,100,0166,1704991564,4.749 00,0012,0016,0970.9,-01.7,100,0160,1704991864,4.738 00,0014,0018,0971.1,-01.6,100,0143,1704992164,4.728 00,0017,0023,0971.0,-01.6,100,0143,1704992464,4.718 00,0017,0023,0971.0,-01.6,100,0158,1704992764,4.707 00,0017,0023,0971.0,-01.6,100,0183,1704993064,4.694 00,0015,0021,0970.9,-01.9,100,0150,1704993364,4.678 00,0015,0021,0970.7,-01.8,100,0149,1704993664,4.67 00,0018,0024,0970.6,-01.8,100,0158,1704993964,4.775 00,0018,0024,0970.5,-01.8,100,0162,1704994264,4.8 00,0016,0022,0970.6,-01.9,100,0164,1704994564,4.79 00,0014,0018,0970.6,-02.0,100,0151,1704994864,4.778 00,0015,0021,0970.4,-01.7,100,0154,1704995164,4.767 00,0015,0021,0970.4,-01.7,100,0159,1704995464,4.76 00,0013,0017,0970.6,-01.9,100,0147,1704995764,4.747 00,0016,0022,0970.4,-01.9,100,0164,1704996064,4.736 00,0013,0017,0970.7,-01.8,100,0180,1704996364,4.717 00,0014,0018,0970.4,-02.0,100,0150,1704996664,4.706 00,0016,0022,0970.3,-02.0,100,0136,1704996964,4.695 00,0015,0021,0970.5,-02.1,100,0157,1704997264,4.685 00,0014,0018,0970.1,-02.3,100,0133,1704997564,4.793 00,0014,0018,0970.0,-02.5,100,0147,1704997864,4.816 00,0014,0018,0970.3,-02.4,100,0166,1704998164,4.81 00,0014,0018,0970.2,-02.5,100,0141,1704998464,4.794 00,0014,0018,0970.3,-02.6,100,0140,1704998764,4.782 00,0014,0018,0970.1,-02.7,100,0157,1704999064,4.781 00,0013,0017,0969.9,-02.8,100,0139,1704999364,4.762 00,0015,0021,0969.8,-02.8,100,0172,1704999664,4.749 00,0015,0021,0969.8,-02.8,100,0139,1704999964,4.738 00,0016,0022,0969.6,-02.8,100,0147,1705000264,4.752 00,0016,0022,0969.8,-02.8,100,0118,1705000564,4.719 00,0019,0026,0969.8,-03.0,100,0172,1705000864,4.717 00,0017,0023,0969.9,-03.1,100,0153,1705001164,4.816 00,0015,0021,0969.8,-03.1,100,0148,1705001464,4.853 00,0050,0068,0969.4,-03.4,100,0153,1705001764,4.831 00,0020,0027,0969.7,-03.2,100,0143,1705002064,4.807 00,0022,0029,0969.5,-03.3,100,0157,1705002364,4.826 00,0017,0023,0969.9,-03.2,100,0156,1705002664,4.792 00,0015,0021,0969.7,-03.5,100,0136,1705002964,4.779 00,0021,0028,0969.6,-03.6,100,0175,1705003264,4.768 00,0016,0022,0969.2,-03.4,100,0153,1705003564,4.753 00,0018,0024,0969.2,-03.4,100,0155,1705003864,4.749 00,0018,0024,0969.5,-03.3,100,0142,1705004164,4.757 00,0018,0024,0969.3,-03.3,100,0183,1705004464,4.724 00,0018,0024,0969.7,-03.2,100,0150,1705004764,4.838 00,0018,0024,0969.2,-03.4,100,0149,1705005064,4.85 00,0019,0026,0969.1,-03.4,100,0177,1705005364,4.84 00,0018,0024,0969.4,-03.3,100,0159,1705005664,4.873 00,0017,0023,0969.2,-03.6,100,0159,1705005964,4.821 00,0014,0018,0969.1,-03.9,100,0146,1705006264,4.811 00,0017,0023,0969.1,-04.0,100,0147,1705006564,4.858 00,0019,0026,0968.8,-04.0,100,0165,1705006864,4.789 00,0017,0023,0968.8,-04.1,100,0172,1705007164,4.779 00,0017,0023,0968.7,-04.0,100,0148,1705007464,4.765 00,0015,0021,0968.7,-04.2,100,0164,1705007764,4.755 00,0017,0023,0968.4,-04.5,100,0143,1705008064,4.741 00,0019,0026,0968.5,-04.6,100,0124,1705008364,4.856 00,0019,0026,0968.7,-04.6,100,0143,1705008664,4.883 00,0023,0031,0968.3,-04.6,100,0145,1705008964,4.87 00,0020,0027,0968.4,-04.6,100,0136,1705009264,4.86 00,0019,0026,0968.4,-04.5,100,0152,1705009564,4.848 00,0026,0036,0968.4,-04.2,100,0167,1705009864,4.844 00,0024,0032,0968.4,-04.3,100,0150,1705010164,4.827 00,0031,0043,0968.2,-04.5,100,0163,1705010464,4.819 00,0032,0044,0968.7,-04.6,100,0153,1705010778,18.301 00,0019,0026,0968.4,-04.7,100,0171,1705011064,4.798 00,0024,0032,0968.3,-04.7,100,0153,1705011364,4.787 00,0018,0024,0968.3,-04.9,100,0175,1705011664,4.779 00,0021,0028,0968.2,-04.6,100,0154,1705011964,4.891 00,0020,0027,0968.2,-04.7,100,0139,1705012264,4.913 00,0022,0029,0968.4,-04.4,100,0147,1705012564,4.907 00,0021,0028,0968.2,-04.6,100,0167,1705012864,4.891 00,0022,0029,0967.9,-04.7,100,0173,1705013164,4.885 00,0022,0029,0968.2,-04.9,100,0144,1705013464,4.87 00,0019,0026,0967.8,-05.0,100,0166,1705013764,4.872 00,0021,0028,0968.1,-05.3,100,0168,1705014064,4.85 00,0019,0026,0967.9,-04.9,100,0151,1705014364,4.839 00,0020,0027,0967.7,-05.0,100,0186,1705014664,4.829 00,0016,0022,0967.5,-04.9,100,0168,1705014964,4.821 00,0018,0024,0967.6,-04.6,100,0174,1705015264,4.816 00,0016,0022,0967.6,-04.1,100,0172,1705015564,4.921 00,0015,0021,0967.7,-04.4,100,0164,1705015864,4.944 00,0013,0017,0967.8,-04.7,100,0145,1705016164,4.936 00,0015,0021,0967.5,-04.8,100,0139,1705016464,4.929 00,0015,0021,0967.6,-04.9,100,0182,1705016764,4.913 00,0016,0022,0967.5,-05.1,100,0151,1705017064,4.919 00,0017,0023,0967.8,-05.0,100,0157,1705017364,4.906 00,0015,0021,0967.6,-05.1,100,0146,1705017664,4.898 00,0015,0021,0967.8,-05.2,100,0171,1705017964,4.871 00,0019,0026,0967.9,-05.0,100,0153,1705018264,4.866 00,0016,0022,0967.8,-04.7,100,0154,1705018564,4.859 00,0018,0024,0967.7,-05.1,100,0160,1705018864,4.845 00,0018,0024,0967.6,-05.0,100,0149,1705019164,4.951 00,0018,0024,0967.6,-05.0,100,0142,1705019464,4.979 00,0016,0022,0967.6,-04.7,100,0163,1705019764,4.967 00,0015,0021,0967.5,-05.0,100,0144,1705020064,4.96 00,0013,0017,0967.6,-05.0,100,0137,1705020364,4.944 00,0012,0016,0967.5,-05.1,100,0175,1705020664,4.939 00,0013,0017,0967.7,-05.4,100,0173,1705020964,4.925 00,0014,0018,0967.7,-04.9,100,0158,1705021264,4.92 00,0014,0018,0967.7,-04.7,100,0176,1705021564,4.908 00,0013,0017,0967.6,-04.9,100,0175,1705021864,4.9 00,0013,0017,0967.8,-04.7,100,0142,1705022164,4.889 00,0011,0015,0967.7,-04.8,100,0166,1705022464,4.878 00,0012,0016,0967.6,-05.2,100,0154,1705022764,4.984 00,0013,0017,0967.4,-04.9,100,0171,1705023065,5.014 00,0013,0017,0967.3,-04.9,100,0163,1705023365,5.009 00,0013,0017,0967.4,-05.2,100,0149,1705023665,5.023 00,0013,0017,0967.1,-04.9,100,0161,1705023964,4.984 00,0013,0017,0967.2,-05.0,100,0148,1705024264,4.98 00,0013,0017,0967.2,-04.9,100,0159,1705024564,4.962 00,0012,0016,0967.4,-04.1,100,0142,1705024864,4.954 00,0013,0017,0967.2,-04.2,100,0158,1705025164,4.942 00,0013,0017,0967.4,-04.3,100,0175,1705025464,4.934 00,0012,0016,0967.2,-04.1,100,0141,1705025764,4.925 00,0012,0016,0966.9,-04.7,100,0154,1705026064,4.912 00,0012,0016,0967.1,-05.1,100,0165,1705026365,5.021 00,0011,0015,0967.1,-05.3,100,0172,1705026665,5.047 00,0013,0017,0966.8,-05.4,100,0178,1705026965,5.039 00,0015,0021,0967.2,-05.3,100,0170,1705027265,5.027 00,0013,0017,0967.0,-05.4,100,0165,1705027565,5.015 00,0011,0015,0967.2,-04.9,100,0141,1705027865,5.003 00,0014,0018,0967.1,-04.6,100,0166,1705028164,4.998 00,0013,0017,0966.9,-04.1,100,0142,1705028464,4.983 00,0014,0018,0966.9,-04.1,100,0162,1705028764,4.973 00,0023,0031,0967.0,-04.3,100,0151,1705029064,4.971 00,0025,0034,0967.0,-04.6,100,0163,1705029364,4.954 00,0016,0022,0967.0,-04.7,100,0173,1705029664,4.942 00,0014,0018,0967.0,-04.7,100,0153,1705029965,5.054 00,0017,0023,0966.6,-05.1,100,0180,1705030265,5.079 00,0017,0023,0966.8,-05.5,100,0154,1705030565,5.067 00,0020,0027,0966.7,-05.8,100,0182,1705030865,5.068 00,0018,0024,0966.7,-05.8,100,0165,1705031165,5.047 00,0016,0022,0967.2,-06.0,100,0144,1705031465,5.052 00,0017,0023,0967.0,-06.0,100,0144,1705031765,5.032 00,0016,0022,0966.9,-05.9,100,0147,1705032065,5.02 00,0014,0018,0966.8,-05.9,100,0134,1705032365,5.014 00,0012,0016,0966.8,-05.6,100,0147,1705032665,5.009 00,0013,0017,0966.9,-05.4,100,0151,1705032964,4.99 00,0010,0013,0967.1,-05.3,100,0152,1705033264,4.985 00,0012,0016,0967.1,-05.1,100,0137,1705033565,5.089 00,0008,0011,0967.2,-05.0,100,0138,1705033865,5.112 00,0008,0011,0967.1,-05.3,100,0164,1705034165,5.107 00,0010,0013,0967.2,-05.6,100,0144,1705034465,5.095 00,0008,0011,0967.2,-05.6,100,0157,1705034765,5.085 00,0007,0010,0967.2,-05.7,100,0156,1705035065,5.075 00,0007,0010,0967.3,-05.9,100,0157,1705035365,5.065 00,0013,0017,0967.3,-06.0,100,0157,1705035665,5.063 00,0010,0013,0967.6,-06.2,100,0165,1705035965,5.046 00,0011,0015,0967.2,-06.1,100,0156,1705036265,5.042 00,0011,0015,0967.5,-06.1,100,0141,1705036565,5.026 00,0011,0015,0967.5,-06.2,100,0156,1705036865,5.021 00,0014,0018,0967.6,-06.2,100,0163,1705037165,5.129 00,0013,0017,0967.5,-06.0,100,0141,1705037465,5.155 00,0013,0017,0967.6,-05.7,100,0148,1705037765,5.146 00,0019,0026,0967.5,-05.5,100,0124,1705038065,5.137 00,0016,0022,0967.5,-05.5,100,0150,1705038365,5.128 00,0020,0027,0967.5,-05.3,100,0149,1705038665,5.114 00,0017,0023,0967.4,-05.2,100,0152,1705038965,5.109 00,0018,0024,0967.5,-05.0,100,0151,1705039265,5.094 00,0016,0022,0967.7,-04.7,100,0160,1705039565,5.084 00,0016,0022,0967.8,-04.6,100,0165,1705039865,5.078 00,0013,0017,0967.6,-04.5,100,0135,1705040165,5.065 00,0012,0016,0968.0,-04.4,100,0159,1705040465,5.056 00,0013,0017,0968.2,-04.3,100,0175,1705040765,5.161 00,0014,0018,0968.4,-04.0,100,0152,1705041065,5.187 00,0013,0017,0968.4,-03.8,100,0161,1705041365,5.182 00,0014,0018,0968.7,-03.7,100,0149,1705041665,5.166 00,0015,0021,0968.3,-03.4,100,0155,1705041965,5.154 00,0032,0044,0968.6,-03.4,100,0147,1705042265,5.142 00,0021,0028,0968.6,-03.4,100,0161,1705042565,5.136 00,0022,0029,0968.8,-03.2,100,0152,1705042865,5.12 00,0016,0022,0968.8,-02.0,100,0158,1705043165,5.136 00,0013,0017,0968.8,-01.9,100,0144,1705043465,5.103 00,0012,0016,0969.0,-01.4,100,0168,1705043765,5.102 00,0013,0017,0969.1,-00.5,100,0161,1705044065,5.074 00,0029,0039,0969.2,+00.7,100,0173,1705044365,5.182 00,0018,0024,0969.1,+01.5,100,0140,1705044665,5.226 00,0016,0022,0969.1,+01.4,100,0139,1705044965,5.225 00,0016,0022,0969.1,+01.2,100,0164,1705045265,5.251 00,0013,0017,0969.3,+01.7,100,0148,1705045565,5.187 00,0014,0018,0969.6,+02.1,100,0166,1705045865,5.19 00,0011,0015,0969.8,+03.0,100,0140,1705046165,5.181 00,0012,0016,0969.9,+03.0,100,0151,1705046465,5.161 00,0013,0017,0969.8,+03.8,100,0156,1705046765,5.187 00,0010,0013,0969.6,+04.3,100,0141,1705047065,5.101 00,0012,0016,0969.7,+05.0,100,0155,1705047365,5.082 00,0017,0023,0970.3,+06.7,100,0162,1705047665,5.066 00,0015,0021,0970.3,+06.3,100,0152,1705047965,5.168 00,0015,0021,0970.4,+06.7,100,0152,1705048265,5.183 00,0014,0018,0970.4,+08.0,100,0144,1705048565,5.172 00,0012,0016,0970.4,+08.7,100,0147,1705048865,5.356 00,0014,0018,0970.4,+09.6,100,0161,1705049165,5.14 00,0014,0018,0970.5,+08.1,100,0165,1705049465,5.121 00,0013,0017,0970.6,+09.3,100,0140,1705049765,5.104 00,0012,0016,0970.8,+09.7,100,0152,1705050065,5.086 00,0013,0017,0970.7,+08.6,100,0133,1705050365,5.072 00,0013,0017,0970.8,+08.3,100,0152,1705050665,5.051 00,0011,0015,0970.8,+09.0,100,0155,1705050965,5.234 00,0011,0015,0970.5,+09.3,100,0158,1705051265,5.217 00,0012,0016,0970.5,+09.5,100,0172,1705051565,5.329 00,0011,0015,0971.1,+09.8,100,0148,1705051865,5.341 00,0012,0016,0970.8,+09.8,100,0169,1705052165,5.127 00,0013,0017,0970.9,+10.8,100,0145,1705052465,5.11 00,0011,0015,0970.9,+09.9,100,0165,1705052765,5.294 00,0014,0018,0971.0,+08.4,100,0166,1705053065,5.285 00,0014,0018,0970.8,+07.0,100,0161,1705053365,5.072 00,0012,0016,0970.8,+06.2,100,0158,1705053665,5.045 00,0012,0016,0970.8,+06.5,100,0140,1705053965,5.226 00,0011,0015,0971.0,+05.3,100,0152,1705054265,5.017 00,0011,0015,0970.7,+05.4,100,0143,1705054565,5.194 00,0011,0015,0970.8,+05.5,100,0166,1705054864,4.98 00,0010,0013,0970.9,+06.3,100,0142,1705055165,5.084 00,0010,0013,0971.1,+06.7,100,0143,1705055465,5.11 00,0009,0012,0971.0,+06.9,100,0150,1705055765,5.29 00,0011,0015,0971.1,+06.7,100,0157,1705056065,5.079 00,0012,0016,0970.9,+06.5,100,0166,1705056365,5.061 00,0012,0016,0971.2,+06.1,100,0149,1705056665,5.048 00,0013,0017,0970.8,+05.8,100,0142,1705056965,5.232 00,0013,0017,0970.9,+05.8,100,0151,1705057265,5.217 00,0015,0021,0971.1,+05.7,100,0153,1705057565,5.001 00,0015,0021,0970.9,+05.3,100,0141,1705057864,4.999 00,0016,0022,0971.0,+04.6,100,0153,1705058165,5.177 00,0016,0022,0970.9,+04.6,100,0158,1705058464,4.96 00,0018,0024,0971.2,+03.7,100,0173,1705058765,5.06 00,0016,0022,0971.2,+04.0,100,0156,1705059065,5.08 00,0016,0022,0970.9,+04.1,100,0130,1705059365,5.076 00,0018,0024,0971.3,+04.3,100,0157,1705059665,5.27 00,0016,0022,0971.2,+04.0,100,0145,1705059965,5.042 00,0016,0022,0971.2,+03.9,100,0123,1705060265,5.229 00,0017,0023,0971.1,+03.6,100,0150,1705060565,5.012 00,0015,0021,0971.2,+03.6,100,0164,1705060865,5.2 00,0016,0022,0971.1,+03.6,100,0145,1705061164,4.99 00,0017,0023,0971.4,+03.3,100,0157,1705061464,4.988 00,0013,0017,0971.4,+03.3,100,0144,1705061764,4.956 00,0018,0024,0971.3,+03.3,100,0135,1705062064,4.94 00,0016,0022,0971.2,+03.2,100,0163,1705062365,5.063 00,0016,0022,0971.2,+03.1,100,0137,1705062665,5.088 00,0015,0021,0971.1,+02.9,100,0158,1705062965,5.085 00,0013,0017,0971.4,+03.0,100,0155,1705063265,5.036 00,0014,0018,0971.3,+03.2,100,0150,1705063565,5.223 00,0013,0017,0971.4,+03.3,100,0146,1705063865,5.01 00,0016,0022,0971.4,+03.5,100,0150,1705064165,5.03 00,0013,0017,0971.5,+03.4,100,0144,1705064465,5.197 00,0014,0018,0971.5,+03.0,100,0156,1705064765,5.002 00,0014,0018,0971.6,+03.0,100,0136,1705065064,4.954 00,0012,0016,0971.8,+03.2,100,0152,1705065364,4.942 00,0014,0018,0971.8,+03.1,100,0157,1705065664,4.924 00,0014,0018,0971.9,+02.9,100,0163,1705065965,5.028 00,0015,0021,0971.8,+02.7,100,0150,1705066265,5.054 00,0013,0017,0971.8,+02.8,100,0154,1705066565,5.049 00,0012,0016,0971.9,+02.6,100,0150,1705066865,5.027 00,0017,0023,0972.0,+02.3,100,0164,1705067165,5.021 00,0015,0021,0971.7,+02.2,100,0142,1705067464,4.999 00,0010,0013,0972.0,+01.9,100,0151,1705067764,4.986 00,0012,0016,0971.9,+01.7,100,0159,1705068065,5.169 00,0010,0013,0971.7,+01.4,100,0135,1705068365,5.013 00,0011,0015,0971.9,+00.9,100,0154,1705068665,5.141 00,0012,0016,0971.8,+00.5,100,0146,1705068964,4.93 00,0012,0016,0971.9,+00.3,100,0152,1705069264,4.917 00,0013,0017,0972.0,+00.1,100,0141,1705069565,5.022 00,0012,0016,0971.8,-00.1,100,0166,1705069865,5.05 00,0012,0016,0972.0,-00.0,100,0169,1705070165,5.035 00,0013,0017,0972.0,+00.1,100,0148,1705070465,5.208 00,0012,0016,0972.4,+00.3,100,0150,1705070765,5.013 00,0013,0017,0971.9,+00.5,100,0145,1705071064,4.996 00,0013,0017,0972.1,+00.5,100,0151,1705071364,4.985 00,0011,0015,0972.0,+00.6,100,0137,1705071664,4.972 00,0013,0017,0972.1,+00.4,100,0136,1705071964,4.955 00,0012,0016,0972.4,+00.4,100,0155,1705072264,4.957 00,0014,0018,0972.4,+00.2,100,0127,1705072565,5.131 00,0012,0016,0972.4,+00.0,100,0149,1705072864,4.92 00,0013,0017,0972.4,-00.2,100,0172,1705073165,5.028 00,0012,0016,0972.5,-00.2,100,0119,1705073465,5.051 00,0011,0015,0972.6,-00.2,100,0162,1705073765,5.032 00,0014,0018,0972.9,-00.1,100,0149,1705074065,5.03 00,0016,0022,0973.0,-00.1,100,0163,1705074365,5.012 00,0013,0017,0972.8,-00.1,100,0165,1705074664,4.997 00,0010,0013,0973.0,-00.1,100,0156,1705074964,4.992 00,0010,0013,0972.9,+00.1,100,0169,1705075264,4.983 00,0011,0015,0972.7,+00.2,100,0146,1705075564,4.962 00,0013,0017,0973.1,+00.3,100,0125,1705075864,4.943 00,0013,0017,0972.9,+00.3,100,0148,1705076164,4.95 00,0011,0015,0973.0,+00.3,100,0161,1705076464,4.949 00,0010,0013,0973.0,+00.3,100,0147,1705077065,5.091 00,0011,0015,0972.9,+00.2,100,0142,1705077365,5.031 00,0012,0016,0973.0,+00.2,100,0150,1705077665,5.019 00,0008,0011,0973.0,-00.1,100,0131,1705077965,5.007 00,0011,0015,0973.0,-00.4,100,0143,1705078265,5.056 00,0011,0015,0973.1,-00.5,100,0143,1705078564,4.995 00,0009,0012,0973.3,-00.7,100,0158,1705078865,5.138 00,0011,0015,0973.2,-00.8,100,0138,1705079164,4.98 00,0008,0011,0973.1,-01.0,100,0125,1705079464,4.955 00,0008,0011,0973.5,-01.2,100,0164,1705079764,4.932 00,0012,0016,0973.3,-01.3,100,0141,1705080064,4.921 00,0010,0013,0973.6,-01.0,100,0142,1705080365,5.033 00,0013,0017,0973.7,-00.8,100,0166,1705080665,5.051 00,0013,0017,0973.7,-00.6,100,0143,1705080965,5.036 00,0014,0018,0973.7,-00.6,100,0150,1705081265,5.044 00,0013,0017,0973.9,-00.6,100,0168,1705081565,5.015 00,0011,0015,0974.0,-00.6,100,0123,1705081865,5.028 00,0010,0013,0974.1,-00.6,100,0150,1705082165,5.025 00,0010,0013,0974.0,-00.7,100,0143,1705082464,4.978 00,0010,0013,0973.6,-00.8,100,0164,1705082764,4.968 00,0011,0015,0973.8,-00.8,100,0166,1705083064,4.957 00,0008,0011,0974.0,-00.9,100,0149,1705083364,4.941 00,0008,0011,0973.7,-01.0,100,0133,1705083664,4.926 00,0013,0017,0974.2,-00.9,100,0152,1705083965,5.034 00,0013,0017,0973.9,-00.8,100,0163,1705084265,5.258 00,0014,0018,0974.0,-00.6,100,0156,1705084565,5.044 00,0013,0017,0974.2,-00.6,100,0175,1705084865,5.031 00,0011,0015,0974.2,-00.5,100,0161,1705085165,5.018 00,0011,0015,0974.2,-00.3,100,0148,1705085465,5.011 00,0015,0021,0974.3,-00.4,100,0137,1705085764,4.991 00,0019,0026,0974.3,-00.6,100,0144,1705086064,4.993 00,0025,0034,0974.4,-00.8,100,0174,1705086364,4.971 00,0017,0023,0974.3,-00.8,100,0170,1705086665,5.005 00,0015,0021,0974.2,-00.8,100,0137,1705086964,4.943 00,0017,0023,0974.2,-00.9,100,0154,1705087264,4.93 00,0012,0016,0974.4,-01.0,100,0164,1705087565,5.041 00,0023,0031,0974.6,-01.0,100,0175,1705087865,5.073 00,0017,0023,0974.6,-01.0,100,0165,1705088165,5.079 00,0014,0018,0974.6,-01.1,100,0161,1705088465,5.037 00,0014,0018,0974.4,-01.2,100,0151,1705088765,5.029 00,0016,0022,0974.4,-01.2,100,0138,1705089065,5.01 00,0015,0021,0974.6,-01.3,100,0164,1705089365,5.004 00,0018,0024,0974.7,-01.4,100,0160,1705089665,5.024 00,0016,0022,0974.6,-01.3,100,0137,1705089964,4.975 00,0013,0017,0974.7,-01.3,100,0152,1705090265,5.228 00,0013,0017,0974.9,-01.3,100,0140,1705090564,4.949 00,0012,0016,0974.6,-01.3,100,0153,1705090864,4.966 00,0012,0016,0974.7,-01.4,100,0139,1705091165,5.048 00,0014,0018,0974.4,-01.6,100,0135,1705091465,5.102 00,0013,0017,0974.3,-01.8,100,0137,1705091765,5.07 00,0015,0021,0974.3,-01.8,100,0156,1705092065,5.053 00,0014,0018,0974.7,-01.6,100,0160,1705092365,5.084 00,0014,0018,0974.7,-01.6,100,0149,1705092665,5.027 00,0012,0016,0974.8,-01.6,100,0147,1705092965,5.011 00,0011,0015,0974.8,-01.6,100,0155,1705093265,5.001 00,0013,0017,0974.8,-01.6,100,0149,1705093564,4.986 00,0015,0021,0974.7,-01.6,100,0142,1705093864,4.984 00,0012,0016,0974.8,-01.7,100,0124,1705094165,5.009 00,0017,0023,0974.9,-01.7,100,0161,1705094464,4.959 00,0015,0021,0974.8,-01.6,100,0133,1705094765,5.137 00,0010,0013,0974.7,-01.6,100,0139,1705095065,5.082 00,0014,0018,0974.8,-01.6,100,0169,1705095365,5.067 00,0015,0021,0974.8,-01.6,100,0126,1705095665,5.057 00,0014,0018,0974.7,-01.6,100,0148,1705095965,5.046 00,0016,0022,0974.8,-01.7,100,0163,1705096265,5.034 00,0015,0021,0974.6,-01.7,100,0168,1705096565,5.026 00,0015,0021,0974.6,-01.7,100,0150,1705096865,5.034 00,0015,0021,0974.6,-01.7,100,0161,1705097165,5.004 00,0017,0023,0974.8,-01.7,100,0160,1705097464,4.988 00,0012,0016,0974.8,-01.6,100,0163,1705097764,4.987 00,0010,0013,0974.7,-01.6,100,0147,1705098064,4.963 00,0011,0015,0975.0,-01.6,100,0144,1705098365,5.076 00,0010,0013,0974.8,-01.6,100,0136,1705098665,5.101 00,0009,0012,0974.5,-01.6,100,0139,1705098965,5.082 00,0008,0011,0974.5,-01.6,100,0159,1705099265,5.109 00,0011,0015,0974.7,-01.7,100,0156,1705099565,5.054 00,0014,0018,0974.8,-01.7,100,0139,1705099865,5.046 00,0015,0021,0974.2,-01.6,100,0148,1705100165,5.035 00,0014,0018,0974.5,-01.6,100,0152,1705100465,5.03 00,0013,0017,0974.3,-01.6,100,0152,1705100765,5.013 00,0012,0016,0974.2,-01.6,100,0151,1705101065,5.003 00,0015,0021,0974.2,-01.6,100,0148,1705101364,4.992 00,0019,0026,0974.0,-01.6,100,0155,1705101664,4.977 00,0016,0022,0974.1,-01.6,100,0159,1705101965,5.084 00,0015,0021,0974.2,-01.5,100,0160,1705102265,5.109 00,0016,0022,0974.2,-01.5,100,0161,1705102565,5.098 00,0014,0018,0974.3,-01.4,100,0152,1705102865,5.083 00,0016,0022,0974.3,-01.4,100,0129,1705103165,5.068 00,0014,0018,0974.1,-01.4,100,0151,1705103465,5.061 00,0017,0023,0974.0,-01.4,100,0154,1705103765,5.049 00,0014,0018,0974.1,-01.3,100,0142,1705104065,5.04 00,0013,0017,0974.0,-01.3,100,0143,1705104365,5.031 00,0011,0015,0974.4,-01.2,100,0142,1705104665,5.009 00,0012,0016,0974.3,-01.2,100,0154,1705104965,5.001 00,0012,0016,0974.2,-01.3,100,0149,1705105264,4.989 00,0011,0015,0974.2,-01.1,100,0138,1705105565,5.099 00,0009,0012,0974.1,-01.2,100,0136,1705105865,5.12 00,0008,0011,0974.1,-01.3,100,0163,1705106165,5.109 00,0009,0012,0973.9,-01.4,100,0144,1705106465,5.101 00,0010,0013,0973.8,-01.4,100,0143,1705106765,5.086 00,0012,0016,0973.8,-01.5,100,0160,1705107065,5.107 00,0009,0012,0974.0,-01.6,100,0150,1705107365,5.072 00,0008,0011,0973.8,-01.7,100,0171,1705107665,5.042 00,0007,0010,0973.9,-01.9,100,0163,1705107965,5.041 00,0009,0012,0973.8,-02.1,100,0136,1705108265,5.022 00,0013,0017,0973.7,-02.2,100,0167,1705108565,5.01 00,0011,0015,0973.7,-02.2,100,0157,1705108865,5.036 00,0010,0013,0973.9,-02.3,100,0144,1705109165,5.136 00,0009,0012,0973.5,-02.5,100,0153,1705109465,5.129 00,0011,0015,0973.7,-02.8,100,0158,1705109765,5.121 00,0013,0017,0973.8,-02.8,100,0138,1705110065,5.106 00,0013,0017,0973.4,-02.9,100,0147,1705110365,5.118 00,0013,0017,0973.4,-03.0,100,0148,1705110665,5.089 00,0013,0017,0973.6,-02.9,100,0146,1705110965,5.082 00,0012,0016,0973.5,-02.9,100,0150,1705111265,5.063 00,0012,0016,0973.7,-02.9,100,0142,1705111565,5.059 00,0011,0015,0973.6,-02.8,100,0163,1705111865,5.04 00,0015,0021,0973.2,-02.8,100,0157,1705112165,5.028 00,0013,0017,0973.3,-02.6,100,0139,1705112465,5.029 00,0016,0022,0973.3,-02.7,100,0133,1705112765,5.126 00,0016,0022,0973.2,-02.7,100,0148,1705113065,5.148 00,0015,0021,0973.2,-02.7,100,0128,1705113365,5.135 00,0012,0016,0973.1,-02.6,100,0171,1705113665,5.12 00,0014,0018,0973.3,-02.6,100,0145,1705113965,5.112 00,0018,0024,0973.4,-02.5,100,0154,1705114265,5.117 00,0015,0021,0973.3,-02.3,100,0165,1705114565,5.089 00,0015,0021,0973.4,-02.3,100,0152,1705114865,5.083 00,0014,0018,0973.4,-02.2,100,0141,1705115165,5.067 00,0014,0018,0973.7,-02.1,100,0150,1705115465,5.075 00,0015,0021,0973.8,-02.1,100,0123,1705115765,5.046 00,0014,0018,0973.5,-02.0,100,0149,1705116065,5.034 00,0012,0016,0973.6,-02.0,100,0149,1705116365,5.155 00,0014,0018,0973.4,-01.9,100,0171,1705116665,5.16 00,0014,0018,0973.6,-01.8,100,0159,1705116965,5.157 00,0019,0026,0973.4,-01.7,100,0157,1705117265,5.133 00,0018,0024,0973.4,-01.7,100,0138,1705117565,5.125 00,0022,0029,0973.4,-01.7,100,0170,1705117865,5.112 00,0022,0029,0973.3,-01.7,100,0152,1705118165,5.101 00,0029,0039,0973.5,-01.8,100,0152,1705118465,5.086 00,0031,0043,0973.7,-01.8,100,0151,1705118765,5.085 00,0026,0036,0973.5,-01.8,100,0154,1705119065,5.07 00,0034,0047,0973.4,-02.0,100,0170,1705119365,5.069 00,0029,0039,0973.6,-02.1,100,0139,1705119665,5.04 00,0030,0042,0973.6,-02.2,100,0153,1705119965,5.151 00,0031,0043,0973.4,-02.3,100,0132,1705120265,5.172 00,0029,0039,0973.4,-02.3,100,0154,1705120565,5.197 00,0030,0042,0973.6,-02.2,100,0142,1705120865,5.15 00,0030,0042,0973.7,-02.1,100,0163,1705121165,5.148 00,0022,0029,0973.7,-02.0,100,0133,1705121465,5.144 00,0019,0026,0973.7,-02.0,100,0154,1705121765,5.132 00,0021,0028,0973.7,-02.0,100,0165,1705122065,5.121 00,0022,0029,0973.8,-02.0,100,0134,1705122365,5.095 00,0021,0028,0973.7,-02.1,100,0156,1705122665,5.08 00,0019,0026,0973.4,-02.2,100,0143,1705122965,5.069 00,0018,0024,0973.4,-02.3,100,0140,1705123265,5.069 00,0016,0022,0973.7,-02.4,100,0159,1705123565,5.19 00,0017,0023,0973.5,-02.5,100,0145,1705123865,5.187 00,0019,0026,0973.3,-02.6,100,0158,1705124165,5.175 00,0019,0026,0973.5,-02.7,100,0147,1705124465,5.166 00,0016,0022,0973.4,-02.8,100,0163,1705124765,5.178 00,0018,0024,0973.2,-03.1,100,0158,1705125065,5.151 00,0017,0023,0973.5,-03.3,100,0143,1705125365,5.133 00,0015,0021,0973.2,-03.4,100,0163,1705125665,5.125 00,0017,0023,0973.2,-03.6,100,0163,1705125965,5.111 00,0014,0018,0973.1,-03.9,100,0156,1705126265,5.099 00,0014,0018,0973.3,-04.0,100,0131,1705126565,5.111 00,0022,0029,0973.5,-04.3,100,0145,1705126865,5.083 00,0024,0032,0973.3,-04.6,100,0139,1705127165,5.187 00,0021,0028,0973.5,-04.6,100,0151,1705127465,5.215 00,0018,0024,0973.3,-04.6,100,0164,1705127765,5.214 00,0015,0021,0973.1,-04.7,100,0133,1705128065,5.192 00,0023,0031,0973.3,-04.9,100,0159,1705128365,5.183 00,0033,0045,0973.4,-05.0,100,0141,1705128665,5.182 00,0027,0037,0973.2,-05.0,100,0149,1705128965,5.169 00,0024,0032,0973.3,-04.5,100,0142,1705129265,5.154 00,0018,0024,0973.7,-03.1,100,0143,1705129565,5.146 00,0017,0023,0973.6,-02.0,100,0151,1705129865,5.13 00,0019,0026,0973.6,-01.5,100,0168,1705130165,5.119 00,0019,0026,0973.6,-00.9,100,0159,1705130465,5.364 00,0018,0024,0973.7,-00.3,100,0165,1705130765,5.223 00,0018,0024,0973.8,+00.3,100,0155,1705131065,5.239 00,0019,0026,0973.8,+00.3,100,0151,1705131365,5.224 00,0020,0027,0973.7,+00.2,100,0143,1705131665,5.211 00,0020,0027,0973.7,+00.8,100,0150,1705131965,5.193 00,0018,0024,0973.7,+01.5,100,0155,1705132265,5.183 00,0024,0032,0973.6,+01.9,100,0148,1705132565,5.173 00,0025,0034,0973.7,+02.2,100,0140,1705132865,5.154 00,0024,0032,0974.1,+02.1,100,0139,1705133165,5.152 00,0024,0032,0974.0,+03.0,100,0147,1705133465,5.13 00,0019,0026,0973.9,+04.4,100,0141,1705133765,5.173 00,0024,0032,0974.1,+04.9,100,0146,1705134065,5.111 00,0025,0034,0974.2,+05.0,100,0142,1705134365,5.441 00,0021,0028,0974.0,+06.2,100,0152,1705134665,5.222 00,0024,0032,0974.0,+06.4,100,0157,1705134965,5.222 00,0038,0052,0974.0,+06.4,100,0137,1705135265,5.266 00,0020,0027,0973.9,+07.2,100,0138,1705135565,5.204 00,0019,0026,0974.3,+07.8,100,0142,1705135865,5.383 00,0017,0023,0974.0,+07.7,100,0151,1705136165,5.206 00,0017,0023,0973.8,+08.1,100,0137,1705136465,5.133 00,0020,0027,0973.8,+07.4,100,0161,1705136765,5.112 00,0020,0027,0973.6,+07.2,100,0146,1705137065,5.101 00,0025,0034,0973.7,+05.7,100,0176,1705137365,5.081 00,0024,0032,0973.7,+05.8,100,0155,1705137665,5.065 00,0025,0034,0973.2,+05.6,100,0164,1705137965,5.169 00,0023,0031,0973.2,+06.1,100,0157,1705138265,5.193 00,0023,0031,0973.4,+06.0,100,0142,1705138565,5.174 00,0023,0031,0973.0,+06.6,100,0149,1705138865,5.359 00,0022,0029,0973.4,+07.4,100,0146,1705139165,5.371 00,0018,0024,0973.1,+07.3,100,0150,1705139465,5.326 00,0020,0027,0973.2,+07.8,100,0131,1705139765,5.31 00,0022,0029,0973.3,+07.6,100,0172,1705140065,5.294 00,0021,0028,0973.2,+06.5,100,0146,1705140365,5.279 00,0017,0023,0972.8,+07.5,100,0161,1705140665,5.064 00,0020,0027,0972.6,+06.3,100,0156,1705140965,5.075 00,0022,0029,0972.6,+05.5,100,0129,1705141265,5.046 00,0020,0027,0972.6,+07.0,100,0162,1705141565,5.367 00,0018,0024,0972.7,+06.7,100,0152,1705141865,5.357 00,0020,0027,0972.4,+06.6,100,0139,1705142165,5.144 00,0019,0026,0972.5,+06.2,100,0151,1705142465,5.325 00,0019,0026,0972.4,+05.7,100,0139,1705142765,5.126 00,0022,0029,0972.2,+05.8,100,0150,1705143065,5.101 00,0019,0026,0972.3,+06.3,100,0154,1705143365,5.084 00,0017,0023,0972.2,+06.8,100,0151,1705143665,5.067 00,0018,0024,0972.1,+06.6,100,0140,1705143965,5.304 00,0017,0023,0972.3,+06.9,100,0138,1705144265,5.042 00,0021,0028,0972.0,+05.7,100,0169,1705144565,5.023 00,0020,0027,0971.7,+05.2,100,0147,1705144865,5.007 00,0019,0026,0971.7,+04.8,100,0146,1705145165,5.311 00,0020,0027,0971.5,+03.8,100,0146,1705145465,5.133 00,0021,0028,0971.5,+03.0,100,0162,1705145765,5.116 00,0019,0026,0971.6,+02.8,100,0155,1705146065,5.131 00,0017,0023,0971.3,+02.9,100,0143,1705146365,5.092 00,0020,0027,0971.4,+02.3,100,0140,1705146665,5.086 00,0019,0026,0971.3,+02.6,100,0128,1705146965,5.064 00,0021,0028,0971.5,+02.1,100,0142,1705147265,5.051 00,0020,0027,0971.5,+02.3,100,0177,1705147565,5.037 00,0017,0023,0971.4,+02.4,100,0152,1705147865,5.024 00,0016,0022,0971.1,+02.6,100,0156,1705148165,5.006 00,0016,0022,0971.3,+02.5,100,0148,1705148465,5.195 00,0019,0026,0971.3,+02.6,100,0159,1705148765,5.102 00,0022,0029,0971.2,+02.5,100,0159,1705149065,5.126 00,0017,0023,0971.4,+02.6,100,0156,1705149365,5.304 00,0020,0027,0971.3,+02.6,100,0157,1705149665,5.102 00,0018,0024,0971.2,+02.9,100,0145,1705149965,5.08 00,0015,0021,0971.5,+02.7,100,0172,1705150265,5.063 00,0018,0024,0971.1,+02.9,100,0128,1705150565,5.048 00,0015,0021,0971.3,+03.4,100,0173,1705150865,5.035 00,0017,0023,0971.2,+03.4,100,0151,1705151165,5.023 00,0017,0023,0971.2,+03.5,100,0174,1705151465,5.006 00,0018,0024,0971.3,+03.7,100,0145,1705151765,5.193 00,0016,0022,0971.2,+04.0,100,0133,1705152065,5.184 00,0014,0018,0971.4,+03.6,100,0159,1705152365,5.084 00,0017,0023,0971.4,+03.3,100,0138,1705152665,5.106 00,0016,0022,0971.4,+03.0,100,0151,1705152965,5.098 00,0017,0023,0971.4,+02.7,100,0150,1705153265,5.078 00,0019,0026,0971.1,+02.4,100,0142,1705153565,5.067 00,0017,0023,0971.2,+02.1,100,0171,1705153865,5.049 00,0019,0026,0971.0,+02.0,100,0144,1705154165,5.039 00,0018,0024,0971.3,+01.9,100,0163,1705154465,5.026 00,0017,0023,0971.0,+01.6,100,0156,1705154765,5.018 00,0018,0024,0971.4,+01.3,100,0142,1705155065,5.195 00,0020,0027,0971.1,+01.1,100,0150,1705155364,4.986 00,0016,0022,0970.9,+01.1,100,0134,1705155664,4.969 00,0012,0016,0971.0,+00.9,100,0139,1705155965,5.076 00,0014,0018,0970.6,+00.6,100,0157,1705156265,5.102 00,0016,0022,0971.0,+00.4,100,0132,1705156565,5.086 00,0015,0021,0970.9,+00.3,100,0149,1705156865,5.069 00,0016,0022,0970.8,+00.2,100,0140,1705157165,5.059 00,0014,0018,0971.0,+00.1,100,0142,1705157465,5.048 00,0015,0021,0971.0,-00.2,100,0138,1705157765,5.036 00,0013,0017,0971.0,-00.6,100,0139,1705158065,5.022 00,0015,0021,0970.9,-01.3,100,0127,1705158365,5.008 00,0021,0028,0970.7,-01.8,100,0140,1705158664,4.996 00,0023,0031,0970.7,-02.2,100,0148,1705158964,4.986 00,0033,0045,0970.8,-02.5,100,0161,1705159264,4.978 00,0040,0054,0970.8,-02.7,100,0131,1705159565,5.083 00,0034,0047,0970.9,-02.7,100,0151,1705159865,5.167 00,0035,0048,0971.0,-02.3,100,0130,1705160165,5.098 00,0030,0042,0971.0,-02.4,100,0136,1705160465,5.083 00,0024,0032,0970.8,-02.5,100,0153,1705160765,5.084 00,0025,0034,0971.0,-02.5,100,0168,1705161065,5.058 00,0020,0027,0970.9,-02.5,100,0150,1705161365,5.048 00,0020,0027,0970.9,-02.7,100,0157,1705161665,5.035 00,0025,0034,0970.7,-02.7,100,0163,1705161965,5.026 00,0024,0032,0970.7,-02.9,100,0151,1705162265,5.016 00,0021,0028,0970.6,-03.1,100,0161,1705162565,5.01 00,0021,0028,0970.8,-03.2,100,0149,1705162864,4.989 00,0023,0031,0970.9,-02.7,100,0145,1705163165,5.105 00,0024,0032,0970.8,-02.7,100,0147,1705163465,5.126 00,0021,0028,0970.6,-03.0,100,0166,1705163765,5.113 00,0021,0028,0970.6,-02.9,100,0147,1705164065,5.114 00,0037,0050,0970.6,-02.8,100,0152,1705164365,5.09 00,0025,0034,0970.8,-03.0,100,0164,1705164665,5.08 00,0022,0029,0970.9,-02.9,100,0131,1705164965,5.066 00,0021,0028,0971.1,-03.0,100,0174,1705165265,5.055 00,0023,0031,0970.9,-03.1,100,0131,1705165565,5.046 00,0022,0029,0970.7,-03.2,100,0144,1705165865,5.048 00,0020,0027,0970.9,-03.3,100,0141,1705166165,5.022 00,0021,0028,0971.0,-03.3,100,0148,1705166465,5.011 00,0020,0027,0970.9,-03.4,100,0152,1705166765,5.139 00,0020,0027,0970.9,-03.4,100,0138,1705167065,5.141 00,0024,0032,0970.8,-03.5,100,0136,1705167365,5.135 00,0023,0031,0970.8,-03.4,100,0159,1705167665,5.125 00,0021,0028,0970.8,-03.4,100,0151,1705167965,5.117 00,0023,0031,0970.8,-03.7,100,0164,1705168265,5.099 00,0019,0026,0970.8,-03.7,100,0140,1705168565,5.089 00,0016,0022,0971.1,-03.9,100,0153,1705168865,5.085 00,0020,0027,0971.1,-04.3,100,0141,1705169165,5.069 00,0030,0042,0970.8,-04.5,100,0152,1705169465,5.057 00,0025,0034,0970.8,-04.7,100,0145,1705169765,5.047 00,0024,0032,0971.0,-04.6,100,0149,1705170065,5.062 00,0024,0032,0970.7,-04.7,100,0164,1705170365,5.151 00,0028,0038,0970.7,-04.5,100,0144,1705170665,5.2 00,0022,0029,0970.7,-04.1,100,0165,1705170965,5.168 00,0021,0028,0970.7,-04.1,100,0149,1705171265,5.152 00,0022,0029,0970.8,-04.3,100,0135,1705171565,5.137 00,0019,0026,0970.7,-04.2,100,0155,1705171865,5.139 00,0022,0029,0970.8,-04.2,100,0163,1705172165,5.115 00,0020,0027,0970.7,-04.2,100,0161,1705172465,5.122 00,0022,0029,0970.8,-04.3,100,0150,1705172765,5.097 00,0021,0028,0970.8,-04.4,100,0174,1705173065,5.093 00,0022,0029,0970.5,-04.5,100,0159,1705173365,5.078 00,0027,0037,0970.5,-04.6,100,0147,1705173665,5.067 00,0023,0031,0970.6,-04.5,100,0131,1705173965,5.176 00,0028,0038,0970.5,-04.6,100,0140,1705174265,5.2 00,0024,0032,0970.6,-04.5,100,0142,1705174565,5.184 00,0032,0044,0970.5,-04.5,100,0126,1705174865,5.173 00,0033,0045,0970.4,-04.9,100,0171,1705175165,5.173 00,0025,0034,0970.6,-05.2,100,0154,1705175465,5.158 00,0024,0032,0970.6,-05.3,100,0155,1705175765,5.143 00,0028,0038,0970.4,-05.3,100,0151,1705176065,5.134 00,0023,0031,0970.4,-05.2,100,0150,1705176365,5.13 00,0021,0028,0970.4,-05.2,100,0161,1705176665,5.115 00,0021,0028,0970.5,-04.8,100,0142,1705176965,5.118 00,0022,0029,0970.6,-04.8,100,0164,1705177265,5.098 00,0022,0029,0970.6,-04.8,100,0138,1705177565,5.217 00,0024,0032,0970.6,-04.8,100,0148,1705177865,5.23 00,0021,0028,0970.4,-04.9,100,0151,1705178165,5.219 00,0021,0028,0970.7,-04.8,100,0152,1705178465,5.21 00,0021,0028,0970.5,-04.8,100,0153,1705178765,5.202 00,0020,0027,0970.3,-05.0,100,0166,1705179065,5.188 00,0022,0029,0970.4,-05.0,100,0158,1705179365,5.181 00,0021,0028,0970.4,-05.0,100,0166,1705179665,5.167 00,0026,0036,0970.3,-05.0,100,0155,1705179965,5.156 00,0026,0036,0970.4,-05.2,100,0149,1705180265,5.15 00,0024,0032,0970.4,-05.4,100,0155,1705180565,5.158 00,0023,0031,0970.5,-05.4,100,0131,1705180865,5.128 00,0024,0032,0970.4,-05.5,100,0164,1705181165,5.252 00,0021,0028,0970.3,-05.6,100,0162,1705181465,5.265 00,0019,0026,0970.5,-05.5,100,0174,1705181765,5.279 00,0020,0027,0970.3,-05.0,100,0141,1705182065,5.242 00,0022,0029,0970.3,-05.0,100,0157,1705182365,5.238 00,0021,0028,0970.2,-05.3,100,0166,1705182665,5.223 00,0019,0026,0970.2,-05.3,100,0134,1705182965,5.214 00,0029,0039,0970.3,-05.4,100,0144,1705183265,5.22 00,0021,0028,0970.4,-05.5,100,0151,1705183565,5.194 00,0020,0027,0970.3,-05.3,100,0141,1705183865,5.185 00,0019,0026,0970.1,-05.7,100,0164,1705184165,5.178 00,0021,0028,0970.4,-06.2,100,0146,1705184465,5.168 00,0022,0029,0970.2,-06.6,100,0163,1705184765,5.32 00,0023,0031,0970.2,-06.5,100,0155,1705185065,5.304 00,0024,0032,0970.0,-06.4,100,0147,1705185365,5.294 00,0020,0027,0970.3,-05.9,100,0145,1705185665,5.284 00,0019,0026,0970.1,-05.8,100,0142,1705185965,5.273 00,0021,0028,0970.6,-05.9,100,0137,1705186265,5.263 00,0016,0022,0970.1,-06.0,100,0167,1705186565,5.254 00,0021,0028,0969.9,-06.2,100,0139,1705186865,5.242 00,0018,0024,0970.0,-06.0,100,0129,1705187165,5.245 00,0025,0034,0969.8,-06.0,100,0159,1705187465,5.227 00,0028,0038,0969.9,-06.1,100,0131,1705187765,5.218 00,0022,0029,0969.9,-06.2,100,0180,1705188065,5.204 00,0022,0029,0969.8,-05.9,100,0128,1705188365,5.315 00,0021,0028,0970.0,-05.9,100,0160,1705188665,5.344 00,0020,0027,0969.8,-06.1,100,0152,1705188965,5.332 00,0022,0029,0969.3,-05.8,100,0143,1705189265,5.355 00,0022,0029,0969.6,-05.8,100,0153,1705189565,5.315 00,0023,0031,0969.6,-05.9,100,0143,1705189865,5.302 00,0021,0028,0969.4,-06.1,100,0158,1705190165,5.297 00,0020,0027,0969.1,-06.1,100,0148,1705190465,5.288 00,0017,0023,0969.5,-06.3,100,0145,1705190765,5.275 00,0017,0023,0969.2,-06.6,100,0151,1705191065,5.277 00,0022,0029,0969.2,-06.2,100,0141,1705191365,5.257 00,0020,0027,0969.1,-05.9,100,0135,1705191665,5.254 00,0020,0027,0969.3,-06.0,100,0152,1705191965,5.359 00,0021,0028,0969.2,-06.2,100,0159,1705192265,5.386 00,0018,0024,0969.3,-06.4,100,0172,1705192565,5.379 00,0014,0018,0969.1,-06.7,100,0166,1705192865,5.373 00,0027,0037,0969.1,-06.9,100,0166,1705193165,5.364 00,0025,0034,0969.1,-06.9,100,0160,1705193465,5.35 00,0021,0028,0969.2,-06.6,100,0154,1705193765,5.345 00,0023,0031,0969.3,-06.1,100,0138,1705194065,5.333 00,0024,0032,0969.2,-06.2,100,0160,1705194365,5.325 00,0023,0031,0968.9,-05.9,100,0154,1705194665,5.314 00,0019,0026,0969.0,-05.9,100,0153,1705194965,5.305 00,0028,0038,0969.3,-06.0,100,0174,1705195265,5.299 00,0024,0032,0969.1,-06.5,100,0147,1705195565,5.407 00,0023,0031,0968.7,-06.6,100,0159,1705195865,5.442 00,0022,0029,0968.9,-06.6,100,0137,1705196165,5.43 00,0024,0032,0968.7,-06.0,100,0155,1705196465,5.419 00,0020,0027,0968.4,-05.9,100,0144,1705196765,5.406 00,0022,0029,0968.6,-05.7,100,0151,1705197065,5.399 00,0019,0026,0968.5,-05.8,100,0142,1705197365,5.387 00,0023,0031,0968.3,-05.8,100,0141,1705197665,5.377 00,0019,0026,0968.4,-05.9,100,0167,1705197965,5.372 00,0024,0032,0968.1,-06.2,100,0154,1705198265,5.355 00,0020,0027,0968.5,-06.4,100,0167,1705198565,5.35 00,0023,0031,0968.1,-06.5,100,0150,1705198865,5.349 00,0019,0026,0968.3,-06.4,100,0138,1705199165,5.449 00,0021,0028,0968.2,-06.4,100,0148,1705199465,5.474 00,0020,0027,0968.4,-06.4,100,0156,1705199765,5.469 00,0022,0029,0968.1,-06.5,100,0138,1705200065,5.46 00,0020,0027,0968.3,-06.4,100,0160,1705200365,5.45 00,0022,0029,0968.3,-06.5,100,0145,1705200665,5.438 00,0019,0026,0968.0,-06.4,100,0149,1705200965,5.433 00,0020,0027,0967.9,-06.6,100,0160,1705201265,5.425 00,0020,0027,0968.1,-06.6,100,0150,1705201565,5.411 00,0020,0027,0967.7,-06.7,100,0136,1705201865,5.408 00,0020,0027,0967.8,-06.6,100,0160,1705202165,5.394 00,0020,0027,0968.0,-06.5,100,0135,1705202465,5.386 00,0019,0026,0967.7,-06.7,100,0137,1705202765,5.496 00,0018,0024,0967.8,-06.6,100,0159,1705203065,5.529 00,0020,0027,0967.8,-06.6,100,0156,1705203365,5.512 00,0022,0029,0967.6,-06.7,100,0156,1705203665,5.504 00,0021,0028,0967.9,-06.5,100,0143,1705203965,5.497 00,0019,0026,0967.9,-06.6,100,0159,1705204265,5.496 00,0023,0031,0967.5,-06.7,100,0147,1705204565,5.477 00,0020,0027,0967.7,-06.9,100,0158,1705204865,5.468 00,0022,0029,0967.8,-06.9,100,0139,1705205165,5.497 00,0023,0031,0967.4,-06.8,100,0133,1705205465,5.458 00,0021,0028,0967.8,-06.7,100,0139,1705205765,5.444 00,0020,0027,0967.6,-06.8,100,0156,1705206065,5.436 00,0020,0027,0967.6,-06.7,100,0159,1705206365,5.547 00,0020,0027,0967.8,-06.8,100,0127,1705206665,5.567 00,0019,0026,0967.9,-07.0,100,0139,1705206965,5.594 00,0022,0029,0967.7,-07.0,100,0161,1705207265,5.56 00,0019,0026,0967.8,-07.2,100,0159,1705207565,5.549 00,0022,0029,0968.0,-07.2,100,0166,1705207865,5.532 00,0021,0028,0967.7,-07.3,100,0151,1705208165,5.528 00,0019,0026,0967.9,-07.3,100,0155,1705208465,5.522 00,0020,0027,0967.9,-07.3,100,0178,1705208765,5.508 00,0020,0027,0967.8,-07.3,100,0125,1705209065,5.501 00,0021,0028,0967.9,-07.3,100,0144,1705209365,5.524 00,0024,0032,0967.7,-07.3,100,0123,1705209665,5.48 00,0021,0028,0967.5,-07.5,100,0156,1705209965,5.595 00,0020,0027,0967.6,-07.4,100,0139,1705210265,5.619 00,0033,0045,0967.7,-07.3,100,0164,1705210565,5.609 00,0022,0029,0967.6,-07.2,100,0166,1705210865,5.604 00,0023,0031,0967.6,-07.1,100,0144,1705211165,5.601 00,0035,0048,0967.5,-07.2,100,0152,1705211465,5.582 00,0023,0031,0967.4,-07.2,100,0165,1705211765,5.579 00,0023,0031,0967.5,-07.1,100,0147,1705212065,5.619 00,0027,0037,0967.3,-07.3,100,0147,1705212365,5.558 00,0023,0031,0967.2,-07.3,100,0147,1705212665,5.577 00,0022,0029,0967.3,-07.2,100,0169,1705212965,5.54 00,0028,0038,0967.5,-07.3,100,0150,1705213265,5.538 00,0020,0027,0967.6,-07.1,100,0162,1705213565,5.642 00,0020,0027,0967.3,-06.3,100,0163,1705213865,5.667 00,0030,0042,0967.3,-05.9,100,0171,1705214165,5.672 00,0023,0031,0967.6,-05.8,100,0165,1705214465,5.724 00,0035,0048,0967.6,-05.5,100,0175,1705214765,5.643 00,0029,0039,0967.4,-04.7,100,0146,1705215065,5.628 00,0025,0034,0967.7,-03.7,100,0145,1705215365,5.614 00,0026,0036,0967.5,-02.9,100,0153,1705215665,5.62 00,0035,0048,0967.7,-01.9,100,0166,1705215965,5.593 00,0019,0026,0967.8,-01.2,100,0149,1705216265,5.589 00,0015,0021,0967.9,-00.9,100,0169,1705216565,5.578 00,0016,0022,0967.6,-00.8,100,0138,1705216865,5.56 00,0017,0023,0967.9,-00.9,100,0161,1705217165,5.713 00,0018,0024,0967.6,-00.4,100,0145,1705217465,5.689 00,0015,0021,0967.7,+00.6,100,0150,1705217765,5.671 00,0015,0021,0967.7,+01.2,100,0152,1705218065,5.681 00,0014,0018,0967.6,+01.9,100,0165,1705218365,5.654 00,0015,0021,0967.8,+02.3,100,0151,1705218665,5.635 00,0013,0017,0967.7,+02.7,100,0159,1705218965,5.62 00,0014,0018,0968.0,+02.6,100,0172,1705219265,5.604 00,0015,0021,0968.0,+02.5,100,0166,1705219565,5.591 00,0017,0023,0967.8,+02.6,100,0155,1705219865,5.582 00,0014,0018,0967.6,+02.1,100,0152,1705220165,5.566 00,0013,0017,0967.5,+01.8,100,0155,1705220465,5.757 00,0015,0021,0967.6,+02.6,100,0135,1705220765,5.656 00,0017,0023,0968.0,+04.5,100,0140,1705221065,5.672 00,0013,0017,0967.7,+05.7,100,0159,1705221365,5.655 00,0015,0021,0967.8,+06.3,100,0161,1705221665,5.644 00,0013,0017,0967.7,+06.2,100,0165,1705221965,5.626 00,0014,0018,0967.6,+05.8,100,0147,1705222265,5.617 00,0013,0017,0967.6,+05.1,100,0171,1705222565,5.607 00,0011,0015,0967.4,+06.4,100,0177,1705222865,5.582 00,0012,0016,0967.4,+08.4,100,0150,1705223165,5.571 00,0015,0021,0967.3,+09.6,100,0124,1705223465,5.55 00,0018,0024,0967.3,+09.0,100,0171,1705223765,5.545 00,0016,0022,0967.3,+07.9,100,0175,1705224065,5.519 00,0021,0028,0967.2,+07.7,100,0158,1705224365,5.617 00,0016,0022,0967.0,+08.9,100,0152,1705224665,5.648 00,0015,0021,0967.0,+09.3,100,0126,1705224965,5.627 00,0014,0018,0967.2,+09.8,100,0147,1705225265,5.807 00,0015,0021,0966.8,+09.3,100,0158,1705225565,5.593 00,0019,0026,0966.7,+09.1,100,0145,1705225865,5.786 00,0013,0017,0966.9,+10.8,100,0158,1705226165,5.762 00,0013,0017,0966.5,+10.9,100,0130,1705226465,5.743 00,0018,0024,0966.7,+10.4,100,0146,1705226765,5.744 00,0016,0022,0966.6,+10.3,100,0149,1705227065,5.516 00,0017,0023,0966.4,+09.8,100,0155,1705227365,5.689 00,0018,0024,0966.3,+09.3,100,0139,1705227665,5.537 00,0014,0018,0966.3,+10.5,100,0155,1705227965,5.777 00,0015,0021,0966.1,+08.6,100,0148,1705228265,5.605 00,0018,0024,0966.0,+08.1,100,0168,1705228565,5.634 00,0016,0022,0966.2,+08.6,100,0168,1705228865,5.572 00,0015,0021,0966.1,+08.9,100,0138,1705229165,5.554 00,0015,0021,0966.0,+09.3,100,0142,1705229465,5.755 00,0017,0023,0966.1,+09.1,100,0147,1705229765,5.534 00,0012,0016,0965.7,+09.6,100,0175,1705230065,5.504 00,0011,0015,0966.1,+09.1,100,0133,1705230365,5.567 00,0010,0013,0965.9,+08.6,100,0120,1705230665,5.474 00,0011,0015,0966.0,+08.7,100,0155,1705230965,5.458 00,0013,0017,0965.9,+09.2,100,0131,1705231265,5.442 00,0012,0016,0965.5,+09.0,100,0151,1705231565,5.547 00,0010,0013,0965.5,+08.6,100,0155,1705231865,5.565 00,0014,0018,0965.7,+07.4,100,0166,1705232165,5.744 00,0015,0021,0965.6,+06.3,100,0142,1705232465,5.537 00,0018,0024,0965.4,+05.8,100,0148,1705232765,5.515 00,0019,0026,0965.6,+05.2,100,0127,1705233065,5.501 00,0022,0029,0965.3,+05.1,100,0164,1705233365,5.692 00,0020,0027,0965.2,+05.0,100,0170,1705233665,5.469 00,0020,0027,0965.1,+05.0,100,0137,1705233965,5.466 00,0019,0026,0965.3,+04.9,100,0129,1705234265,5.442 00,0020,0027,0965.2,+04.2,100,0161,1705234565,5.424 00,0018,0024,0965.3,+04.4,100,0157,1705234865,5.418 00,0017,0023,0965.4,+04.8,100,0141,1705235165,5.527 00,0017,0023,0965.2,+05.2,100,0140,1705235465,5.567 00,0015,0021,0965.1,+04.9,100,0151,1705235765,5.716 00,0019,0026,0965.2,+04.8,100,0148,1705236065,5.507 00,0019,0026,0965.0,+05.0,100,0152,1705236365,5.49 00,0022,0029,0965.2,+05.1,100,0143,1705236665,5.672 00,0024,0032,0965.1,+04.4,100,0153,1705236965,5.657 00,0022,0029,0965.1,+04.2,100,0155,1705237265,5.455 00,0020,0027,0965.1,+04.2,100,0140,1705237565,5.433 00,0023,0031,0965.0,+03.5,100,0176,1705237865,5.423 00,0021,0028,0965.3,+03.4,100,0160,1705238165,5.408 00,0018,0024,0965.0,+03.2,100,0165,1705238465,5.404 00,0016,0022,0965.0,+02.9,100,0151,1705238765,5.692 00,0019,0026,0965.0,+02.5,100,0131,1705239065,5.514 00,0017,0023,0965.0,+02.2,100,0159,1705239365,5.503 00,0013,0017,0965.2,+01.9,100,0139,1705239665,5.484 00,0014,0018,0964.8,+01.7,100,0133,1705239965,5.471 00,0013,0017,0965.1,+01.5,100,0140,1705240265,5.46 00,0017,0023,0964.9,+01.0,100,0153,1705240565,5.653 00,0023,0031,0964.8,+00.8,100,0163,1705240865,5.436 00,0020,0027,0965.0,+00.7,100,0138,1705241165,5.456 00,0021,0028,0964.9,+00.5,100,0165,1705241465,5.482 00,0014,0018,0965.0,+00.3,100,0157,1705241765,5.393 00,0017,0023,0964.9,-00.1,100,0170,1705242065,5.382 00,0020,0027,0964.8,-00.2,100,0159,1705242365,5.485 00,0018,0024,0964.6,-00.2,100,0146,1705242665,5.509 00,0017,0023,0964.8,-00.2,100,0145,1705242965,5.499 00,0019,0026,0965.1,-00.3,100,0147,1705243265,5.682 00,0018,0024,0965.2,-00.5,100,0155,1705243565,5.471 00,0027,0037,0965.0,-00.7,100,0140,1705243865,5.468 00,0026,0036,0965.1,-00.8,100,0146,1705244165,5.449 00,0027,0037,0965.1,-00.9,100,0165,1705244465,5.435 00,0027,0037,0964.8,-00.9,100,0132,1705244765,5.425 00,0026,0036,0965.0,-01.1,100,0145,1705245065,5.416 00,0024,0032,0964.8,-01.4,100,0155,1705245365,5.417 00,0024,0032,0964.7,-01.3,100,0141,1705245665,5.388 00,0021,0028,0964.9,-01.4,100,0144,1705245965,5.494 00,0019,0026,0965.3,-01.1,100,0160,1705246265,5.527 00,0022,0029,0965.0,-01.0,100,0156,1705246565,5.506 00,0018,0024,0965.2,-00.4,100,0145,1705246865,5.494 00,0017,0023,0965.0,-00.5,100,0147,1705247165,5.49 00,0019,0026,0965.3,-00.6,100,0147,1705247465,5.468 00,0016,0022,0965.4,-00.6,100,0158,1705247765,5.459 00,0015,0021,0965.3,-00.8,100,0165,1705248065,5.442 00,0016,0022,0965.7,-01.0,100,0151,1705248365,5.45 00,0020,0027,0965.2,-01.5,100,0158,1705248665,5.43 00,0019,0026,0965.5,-01.3,100,0165,1705248965,5.422 00,0017,0023,0965.4,-01.3,100,0164,1705249265,5.403 00,0013,0017,0965.4,-01.4,100,0156,1705249565,5.508 00,0017,0023,0965.2,-01.6,100,0164,1705249865,5.528 00,0014,0018,0965.4,-01.6,100,0156,1705250165,5.518 00,0015,0021,0965.2,-01.4,100,0131,1705250465,5.517 00,0014,0018,0965.5,-01.4,100,0136,1705250765,5.492 00,0014,0018,0965.4,-01.1,100,0134,1705251065,5.524 00,0016,0022,0965.4,-01.1,100,0156,1705251365,5.515 00,0014,0018,0965.4,-01.3,100,0157,1705251665,5.454 00,0016,0022,0965.5,-01.3,100,0146,1705251965,5.445 00,0016,0022,0965.7,-01.1,100,0144,1705252265,5.451 00,0014,0018,0965.4,-01.1,100,0161,1705252565,5.417 00,0016,0022,0965.8,-01.2,100,0161,1705252865,5.411 00,0018,0024,0965.9,-01.3,100,0152,1705253165,5.516 00,0023,0031,0965.4,-01.4,100,0137,1705253465,5.54 00,0017,0023,0965.4,-01.4,100,0154,1705253765,5.525 00,0018,0024,0965.7,-01.3,100,0144,1705254065,5.52 00,0018,0024,0965.5,-01.4,100,0157,1705254365,5.497 00,0014,0018,0965.8,-01.6,100,0155,1705254665,5.486 00,0014,0018,0965.5,-01.4,100,0147,1705254965,5.477 00,0017,0023,0965.8,-01.6,100,0149,1705255265,5.463 00,0016,0022,0965.6,-01.6,100,0154,1705255565,5.456 00,0016,0022,0965.6,-01.6,100,0150,1705255865,5.44 00,0013,0017,0965.7,-01.6,100,0162,1705256165,5.434 00,0015,0021,0965.6,-01.6,100,0165,1705256465,5.459 00,0014,0018,0965.6,-01.6,100,0159,1705256765,5.589 00,0015,0021,0965.4,-01.5,100,0172,1705257065,5.551 00,0019,0026,0965.3,-01.7,100,0130,1705257365,5.53 00,0015,0021,0965.3,-01.7,100,0180,1705257665,5.519 00,0015,0021,0965.4,-01.7,100,0146,1705257965,5.509 00,0014,0018,0965.6,-01.7,100,0142,1705258265,5.529 00,0016,0022,0965.7,-01.6,100,0164,1705258565,5.482 00,0025,0034,0965.7,-01.9,100,0160,1705258865,5.473 00,0023,0031,0965.6,-01.9,100,0135,1705259165,5.462 00,0017,0023,0965.7,-02.0,100,0143,1705259465,5.449 00,0017,0023,0965.7,-01.9,100,0174,1705259765,5.439 00,0026,0036,0965.6,-02.1,100,0164,1705260065,5.495 00,0025,0034,0965.6,-02.1,100,0156,1705260365,5.533 00,0014,0018,0965.5,-02.1,100,0148,1705260665,5.563 00,0016,0022,0965.4,-02.1,100,0148,1705260965,5.566 00,0017,0023,0965.6,-02.2,100,0167,1705261265,5.578 00,0014,0018,0965.3,-02.2,100,0164,1705261565,5.56 00,0014,0018,0965.4,-02.2,100,0155,1705261865,5.514 00,0014,0018,0965.3,-02.3,100,0151,1705262165,5.547 00,0016,0022,0965.5,-02.4,100,0162,1705262465,5.503 00,0018,0024,0965.5,-02.4,100,0142,1705262765,5.484 00,0015,0021,0965.3,-02.5,100,0148,1705263065,5.493 00,0017,0023,0965.2,-02.2,100,0143,1705263365,5.461 00,0019,0026,0965.6,-02.4,100,0157,1705263665,5.452 00,0017,0023,0965.3,-02.3,100,0159,1705263965,5.552 00,0020,0027,0965.1,-02.3,100,0154,1705264265,5.575 00,0018,0024,0965.5,-02.8,100,0153,1705264565,5.558 00,0018,0024,0965.2,-02.6,100,0139,1705264865,5.553 00,0017,0023,0965.2,-02.5,100,0130,1705265165,5.542 00,0016,0022,0965.2,-02.5,100,0162,1705265465,5.539 00,0014,0018,0965.5,-02.5,100,0149,1705265765,5.52 00,0016,0022,0965.4,-02.6,100,0158,1705266065,5.507 00,0015,0021,0965.5,-02.4,100,0156,1705266365,5.494 00,0016,0022,0965.3,-02.0,100,0160,1705266665,5.491 00,0020,0027,0965.0,-02.2,100,0149,1705266965,5.476 00,0020,0027,0965.6,-02.4,100,0148,1705267265,5.462 00,0015,0021,0965.5,-02.3,100,0154,1705267565,5.574 00,0015,0021,0965.4,-02.3,100,0149,1705267865,5.592 00,0017,0023,0965.4,-02.5,100,0147,1705268165,5.58 00,0017,0023,0965.6,-02.7,100,0176,1705268465,5.57 00,0016,0022,0965.6,-02.9,100,0155,1705268765,5.553 00,0018,0024,0965.2,-03.1,100,0175,1705269065,5.544 00,0016,0022,0965.6,-02.9,100,0149,1705269365,5.535 00,0021,0028,0965.4,-03.1,100,0155,1705269665,5.523 00,0019,0026,0965.6,-02.8,100,0146,1705269965,5.515 00,0017,0023,0965.5,-02.6,100,0167,1705270265,5.503 00,0016,0022,0965.6,-02.4,100,0150,1705270565,5.495 00,0020,0027,0965.4,-02.3,100,0160,1705270865,5.478 00,0025,0034,0965.5,-02.4,100,0145,1705271165,5.585 00,0020,0027,0965.1,-02.6,100,0164,1705271465,5.613 00,0015,0021,0965.0,-02.6,100,0143,1705271765,5.602 00,0016,0022,0965.4,-02.5,100,0139,1705272065,5.588 00,0016,0022,0965.1,-02.5,100,0149,1705272365,5.578 00,0027,0037,0965.1,-02.6,100,0168,1705272665,5.567 00,0026,0036,0965.0,-02.8,100,0152,1705272965,5.556 00,0019,0026,0964.9,-02.9,100,0158,1705273265,5.544 00,0019,0026,0965.0,-02.9,100,0144,1705273565,5.536 00,0021,0028,0965.0,-02.4,100,0159,1705273865,5.521 00,0016,0022,0964.8,-02.3,100,0175,1705274165,5.517 00,0019,0026,0964.7,-02.3,100,0136,1705274465,5.497 00,0017,0023,0964.8,-02.5,100,0156,1705274765,5.605 00,0014,0018,0964.8,-02.7,100,0166,1705275065,5.633 00,0013,0017,0964.6,-02.4,100,0173,1705275365,5.623 00,0014,0018,0965.0,-01.9,100,0164,1705275665,5.616 00,0014,0018,0964.6,-01.8,100,0159,1705275965,5.601 00,0013,0017,0964.7,-02.0,100,0169,1705276265,5.586 00,0013,0017,0964.4,-02.1,100,0147,1705276565,5.574 00,0012,0016,0964.8,-02.0,100,0162,1705276865,5.559 00,0013,0017,0964.8,-02.0,100,0142,1705277165,5.549 00,0013,0017,0964.8,-02.3,100,0144,1705277465,5.54 00,0014,0018,0964.7,-02.6,100,0157,1705277765,5.524 00,0012,0016,0964.6,-02.7,100,0149,1705278065,5.515 00,0015,0021,0964.9,-01.8,100,0170,1705278365,5.624 00,0013,0017,0964.7,-01.9,100,0161,1705278665,5.648 00,0015,0021,0965.0,-02.0,100,0166,1705278965,5.637 00,0014,0018,0964.5,-02.2,100,0152,1705279265,5.624 00,0013,0017,0964.6,-02.4,100,0158,1705279565,5.629 00,0014,0018,0964.7,-02.6,100,0145,1705279865,5.613 00,0012,0016,0964.8,-03.1,100,0154,1705280165,5.594 00,0014,0018,0964.3,-02.8,100,0153,1705280465,5.581 00,0015,0021,0964.4,-03.0,100,0145,1705280765,5.569 00,0013,0017,0964.8,-02.7,100,0162,1705281065,5.557 00,0013,0017,0964.5,-03.2,100,0156,1705281365,5.548 00,0013,0017,0964.6,-03.8,100,0142,1705281665,5.536 00,0013,0017,0964.6,-03.8,100,0171,1705281965,5.641 00,0016,0022,0964.6,-04.0,100,0144,1705282265,5.677 00,0016,0022,0964.2,-04.4,100,0150,1705282565,5.654 00,0015,0021,0964.6,-04.5,100,0144,1705282865,5.644 00,0016,0022,0964.3,-04.3,100,0148,1705283165,5.634 00,0015,0021,0964.2,-04.0,100,0179,1705283465,5.628 00,0016,0022,0964.1,-04.4,100,0152,1705283765,5.613 00,0016,0022,0964.1,-04.7,100,0138,1705284065,5.606 00,0017,0023,0964.4,-04.8,100,0146,1705284365,5.595 00,0015,0021,0964.4,-04.8,100,0156,1705284665,5.583 00,0015,0021,0964.4,-04.8,100,0162,1705284965,5.574 00,0015,0021,0964.2,-04.6,100,0149,1705285265,5.58 00,0017,0023,0964.2,-04.7,100,0172,1705285565,5.684 00,0017,0023,0964.0,-04.7,100,0142,1705285865,5.692 00,0016,0022,0964.3,-04.8,100,0132,1705286165,5.688 00,0014,0018,0964.1,-04.7,100,0155,1705286465,5.675 00,0018,0024,0964.0,-04.2,100,0150,1705286765,5.667 00,0018,0024,0963.9,-04.1,100,0144,1705287065,5.652 00,0014,0018,0963.9,-04.1,100,0145,1705287365,5.644 00,0014,0018,0963.9,-04.4,100,0147,1705287665,5.638 00,0018,0024,0964.1,-04.6,100,0159,1705287965,5.63 00,0014,0018,0964.1,-04.6,100,0155,1705288265,5.623 00,0015,0021,0963.8,-03.5,100,0154,1705289165,5.702 00,0017,0023,0963.7,-03.4,100,0154,1705289465,5.726 00,0015,0021,0963.9,-03.7,100,0167,1705289765,5.71 00,0012,0016,0963.9,-03.9,100,0169,1705290065,5.701 00,0016,0022,0964.0,-03.7,100,0137,1705290365,5.701 00,0013,0017,0963.8,-03.8,100,0149,1705290665,5.684 00,0016,0022,0964.1,-03.6,100,0168,1705290965,5.676 00,0014,0018,0963.9,-03.4,100,0155,1705291265,5.659 00,0014,0018,0964.0,-03.3,100,0161,1705291565,5.653 00,0013,0017,0963.9,-03.4,100,0168,1705291865,5.66 00,0015,0021,0963.9,-02.7,100,0154,1705292165,5.628 00,0016,0022,0964.2,-02.9,100,0159,1705292465,5.624 00,0014,0018,0964.1,-03.0,100,0153,1705292765,5.739 00,0015,0021,0964.0,-02.9,100,0161,1705293065,5.753 00,0016,0022,0964.0,-02.9,100,0154,1705293365,5.734 00,0016,0022,0963.4,-03.4,100,0162,1705293665,5.724 00,0017,0023,0963.6,-03.8,100,0155,1705293965,5.713 00,0015,0021,0963.5,-04.0,100,0148,1705294265,5.706 00,0015,0021,0963.6,-04.3,100,0159,1705294565,5.693 00,0024,0032,0963.7,-04.3,100,0166,1705294865,5.683 00,0029,0039,0963.7,-04.5,100,0166,1705295165,5.675 00,0032,0044,0963.8,-04.8,100,0160,1705295465,5.665 00,0034,0047,0963.5,-05.0,100,0177,1705295765,5.652 00,0023,0031,0963.8,-04.8,100,0141,1705296065,5.643 00,0019,0026,0963.4,-04.7,100,0122,1705296365,5.766 00,0023,0031,0963.4,-04.9,100,0148,1705296665,5.776 00,0018,0024,0963.5,-04.9,100,0151,1705296965,5.769 00,0016,0022,0963.3,-04.7,100,0145,1705297265,5.758 00,0017,0023,0963.5,-03.9,100,0150,1705297565,5.747 00,0014,0018,0963.2,-03.4,100,0159,1705297865,5.742 00,0013,0017,0963.3,-03.1,100,0163,1705298165,5.723 00,0017,0023,0963.5,-02.9,100,0165,1705298465,5.712 00,0014,0018,0963.1,-03.1,100,0150,1705298765,5.707 00,0018,0024,0963.1,-03.4,100,0160,1705299065,5.69 00,0034,0047,0963.3,-03.7,100,0151,1705299365,5.68 00,0024,0032,0963.3,-03.8,100,0147,1705299665,5.68 00,0020,0027,0963.4,-03.7,100,0163,1705299965,5.78 00,0019,0026,0963.3,-03.4,100,0160,1705300265,5.805 00,0014,0018,0963.5,-03.1,100,0158,1705300565,5.791 00,0015,0021,0963.5,-02.8,100,0166,1705300865,5.775 00,0016,0022,0963.3,-01.7,100,0166,1705301165,5.769 00,0019,0026,0963.6,-01.1,100,0158,1705301465,5.753 00,0019,0026,0963.6,-00.5,100,0133,1705301765,5.744 00,0015,0021,0963.8,+00.1,100,0150,1705302065,5.728 00,0011,0015,0963.7,+01.0,100,0181,1705302365,5.716 00,0010,0013,0963.5,+02.1,100,0140,1705302665,5.707 00,0013,0017,0963.6,+02.8,100,0169,1705302965,5.893 00,0008,0011,0963.7,+04.0,100,0160,1705303265,5.678 00,0018,0024,0963.9,+04.1,100,0168,1705303565,5.786 00,0016,0022,0963.7,+04.7,100,0176,1705303865,5.804 00,0018,0024,0964.0,+05.3,100,0154,1705304165,5.794 00,0014,0018,0963.8,+05.1,100,0167,1705304465,5.77 00,0019,0026,0964.1,+05.6,100,0138,1705304765,5.766 00,0016,0022,0964.0,+05.9,100,0148,1705305066,6.214 00,0023,0031,0964.0,+06.1,100,0161,1705305365,5.725 00,0017,0023,0964.3,+06.1,100,0157,1705305665,5.712 00,0026,0036,0964.0,+05.8,100,0126,1705305965,5.7 00,0023,0031,0964.3,+06.1,100,0154,1705306265,5.679 00,0020,0027,0963.9,+07.6,100,0141,1705306565,5.679 00,0025,0034,0964.1,+08.7,100,0142,1705306865,5.65 00,0025,0034,0964.3,+08.6,100,0151,1705307165,5.754 00,0027,0037,0964.2,+07.7,100,0155,1705307465,5.969 00,0019,0026,0964.1,+07.8,100,0142,1705307765,5.756 00,0015,0021,0964.1,+07.2,100,0138,1705308065,5.937 00,0017,0023,0964.3,+07.5,100,0153,1705308365,5.921 00,0024,0032,0964.0,+07.0,100,0170,1705308665,5.906 00,0022,0029,0964.0,+07.5,100,0143,1705308965,5.69 00,0025,0034,0963.7,+06.9,100,0182,1705309265,5.675 00,0026,0036,0963.8,+06.5,100,0153,1705309565,5.661 00,0023,0031,0963.9,+06.3,100,0173,1705309865,5.649 00,0018,0024,0963.8,+05.8,100,0147,1705310165,5.83 00,0017,0023,0963.3,+05.6,100,0173,1705310465,5.612 00,0022,0029,0963.4,+05.4,100,0163,1705310765,5.8 00,0027,0037,0962.9,+05.5,100,0140,1705311065,5.941 00,0023,0031,0962.7,+05.6,100,0168,1705311365,5.726 00,0020,0027,0962.8,+05.9,100,0176,1705311665,5.906 00,0019,0026,0962.6,+06.2,100,0142,1705311965,5.701 00,0018,0024,0962.7,+06.7,100,0161,1705312265,5.678 00,0021,0028,0963.0,+07.5,100,0156,1705312565,5.663 00,0032,0044,0962.5,+07.5,100,0157,1705312865,5.659 00,0028,0038,0962.7,+05.9,100,0144,1705313165,5.633 00,0027,0037,0962.5,+05.1,100,0153,1705313465,5.812 00,0032,0044,0962.5,+06.0,100,0174,1705313765,5.798 00,0038,0052,0962.9,+06.8,100,0159,1705314065,5.784 00,0023,0031,0962.7,+08.0,100,0142,1705314365,5.887 00,0018,0024,0962.6,+09.7,100,0161,1705314665,5.707 00,0022,0029,0962.4,+09.1,100,0180,1705314965,5.887 00,0025,0034,0962.2,+08.6,100,0165,1705315265,5.672 00,0027,0037,0961.9,+08.1,100,0163,1705315565,5.659 00,0023,0031,0961.8,+09.1,100,0150,1705315865,5.654 00,0021,0028,0961.7,+09.1,100,0162,1705316165,5.628 00,0023,0031,0961.6,+08.8,100,0157,1705316465,5.821 00,0028,0038,0961.5,+09.4,100,0152,1705316765,5.79 00,0025,0034,0962.1,+08.2,100,0147,1705317065,5.626 00,0030,0042,0961.9,+06.2,100,0164,1705317365,5.564 00,0030,0042,0961.7,+05.9,100,0143,1705317665,5.559 00,0026,0036,0961.6,+06.9,100,0177,1705317965,5.65 00,0028,0038,0961.9,+06.7,100,0170,1705318265,5.675 00,0033,0045,0962.1,+05.7,100,0173,1705318565,5.66 00,0035,0048,0961.7,+04.7,100,0145,1705318865,5.639 00,0031,0043,0961.2,+05.3,100,0156,1705319165,5.626 00,0028,0038,0961.3,+05.6,100,0176,1705319465,5.823 00,0026,0036,0961.3,+05.6,100,0149,1705319765,5.796 00,0027,0037,0961.1,+05.3,100,0161,1705320065,5.593 00,0029,0039,0961.0,+05.2,100,0158,1705320365,5.777 00,0028,0038,0961.1,+05.5,100,0154,1705320665,5.748 00,0028,0038,0961.5,+05.9,100,0153,1705320966,6.059 00,0030,0042,0961.7,+05.9,100,0157,1705321265,5.565 00,0028,0038,0961.3,+06.0,100,0152,1705321565,5.823 00,0031,0043,0961.3,+06.3,100,0159,1705321865,5.712 00,0026,0036,0961.2,+06.1,100,0181,1705322165,5.827 00,0029,0039,0960.8,+06.0,100,0140,1705322465,5.826 00,0028,0038,0960.9,+06.0,100,0140,1705322765,5.815 00,0027,0037,0960.8,+05.9,100,0157,1705323065,5.937 00,0018,0024,0960.7,+05.9,100,0155,1705323366,6.022 00,0024,0032,0960.7,+05.5,100,0155,1705323665,5.637 00,0025,0034,0960.6,+05.1,100,0156,1705323965,5.549 00,0027,0037,0960.6,+04.7,100,0148,1705324265,5.521 00,0028,0038,0961.0,+04.3,100,0147,1705324565,5.563 00,0023,0031,0960.8,+04.2,100,0166,1705324865,5.565 00,0027,0037,0960.9,+04.3,100,0152,1705325165,5.602 00,0024,0032,0960.9,+04.5,100,0181,1705325465,5.615 00,0022,0029,0960.5,+04.6,100,0161,1705325765,5.803 00,0027,0037,0960.5,+04.4,100,0175,1705326065,5.586 00,0023,0031,0960.3,+04.2,100,0165,1705326365,5.575 00,0021,0028,0960.2,+04.0,100,0156,1705326665,5.559 00,0018,0024,0960.1,+03.8,100,0155,1705326965,5.554 00,0013,0017,0959.8,+03.7,100,0147,1705327265,5.536 00,0018,0024,0959.9,+03.6,100,0144,1705327565,5.517 00,0035,0048,0960.3,+03.3,100,0162,1705327865,5.502 00,0034,0047,0960.5,+02.9,100,0164,1705328165,5.49 00,0027,0037,0960.2,+02.9,100,0145,1705328465,5.474 00,0026,0036,0959.9,+02.8,100,0148,1705328765,5.587 00,0027,0037,0960.2,+02.7,100,0160,1705329065,5.604 00,0029,0039,0960.5,+02.6,100,0159,1705329365,5.584 00,0023,0031,0960.2,+02.6,100,0155,1705329665,5.597 00,0019,0026,0960.4,+02.6,100,0167,1705329965,5.558 00,0030,0042,0960.1,+02.3,100,0154,1705330265,5.546 00,0040,0054,0959.9,+02.1,100,0142,1705330565,5.533 00,0040,0054,0960.0,+02.0,100,0139,1705330865,5.515 00,0033,0045,0959.6,+01.9,100,0171,1705331165,5.504 00,0034,0047,0960.1,+01.7,100,0188,1705331465,5.488 00,0035,0048,0959.9,+01.6,100,0154,1705331765,5.491 00,0036,0049,0959.7,+01.8,100,0161,1705332365,5.565 00,0033,0045,0959.6,+01.9,100,0163,1705332665,5.588 00,0027,0037,0960.0,+02.0,100,0163,1705332965,5.573 00,0021,0028,0960.0,+02.3,100,0179,1705333265,5.573 00,0022,0029,0959.9,+02.3,100,0163,1705333565,5.561 00,0017,0023,0960.2,+02.1,100,0163,1705333865,5.547 00,0025,0034,0959.9,+01.8,100,0176,1705334165,5.527 00,0032,0044,0959.9,+01.8,100,0164,1705334465,5.504 00,0039,0053,0960.2,+01.7,100,0166,1705334765,5.501 00,0034,0047,0960.0,+01.9,100,0149,1705335065,5.486 00,0045,0060,0959.8,+01.9,100,0185,1705335365,5.474 00,0037,0050,0959.7,+02.2,100,0159,1705335665,5.454 00,0027,0037,0959.9,+02.3,100,0163,1705335965,5.56 00,0022,0029,0960.1,+02.3,100,0158,1705336265,5.589 00,0024,0032,0959.9,+02.3,100,0154,1705336565,5.568 00,0027,0037,0959.7,+02.2,100,0165,1705336865,5.554 00,0032,0044,0960.0,+02.2,100,0153,1705337165,5.56 00,0043,0058,0960.0,+02.1,100,0153,1705337465,5.522 00,0037,0050,0960.3,+02.1,100,0164,1705337765,5.506 00,0032,0044,0960.2,+02.1,100,0165,1705338065,5.504 00,0030,0042,0959.9,+02.1,100,0163,1705338365,5.489 00,0023,0031,0959.6,+02.1,100,0150,1705338665,5.468 00,0020,0027,0959.7,+02.2,100,0146,1705338965,5.466 00,0022,0029,0959.6,+02.1,100,0172,1705339265,5.462 00,0019,0026,0960.0,+01.6,100,0168,1705339565,5.544 00,0069,0093,0959.4,+01.1,100,0160,1705339865,5.564 00,0058,0078,0959.3,+00.7,100,0152,1705340165,5.549 00,0041,0055,0959.6,+00.4,100,0146,1705340465,5.538 00,0028,0038,0959.0,+00.4,100,0164,1705340765,5.524 00,0025,0034,0958.8,+00.1,100,0167,1705341065,5.512 00,0024,0032,0959.0,-00.1,100,0164,1705341365,5.5 00,0035,0048,0958.9,-00.2,100,0163,1705341665,5.49 00,0024,0032,0959.0,-00.5,100,0130,1705341965,5.471 00,0022,0029,0958.9,-00.6,100,0148,1705342265,5.461 00,0018,0024,0958.6,-00.3,100,0167,1705342565,5.447 00,0017,0023,0958.9,-00.5,100,0140,1705342865,5.507 00,0017,0023,0958.7,-00.7,100,0140,1705343165,5.549 00,0031,0043,0958.8,-01.0,100,0139,1705343465,5.563 00,0015,0021,0958.9,-01.1,100,0168,1705343765,5.568 00,0011,0015,0958.8,-00.7,100,0157,1705344065,5.538 00,0011,0015,0958.9,-00.8,100,0155,1705344365,5.527 00,0013,0017,0958.9,-00.9,100,0155,1705344665,5.516 00,0013,0017,0958.9,-01.1,100,0170,1705344965,5.5 00,0016,0022,0958.5,-01.1,100,0164,1705345265,5.491 00,0016,0022,0958.6,-00.7,100,0148,1705345565,5.478 00,0032,0044,0958.7,-00.7,100,0159,1705345865,5.47 00,0022,0029,0958.7,-00.6,100,0141,1705346165,5.489 00,0018,0024,0958.7,-00.3,100,0147,1705346465,5.444 00,0016,0022,0958.2,-00.2,100,0161,1705346765,5.547 00,0013,0017,0958.4,-00.2,100,0140,1705347065,5.571 00,0017,0023,0958.2,-00.2,100,0158,1705347365,5.561 00,0018,0024,0958.2,-00.2,100,0150,1705347665,5.549 00,0018,0024,0958.1,-00.3,100,0156,1705347965,5.533 00,0018,0024,0958.1,-00.2,100,0146,1705348265,5.526 00,0019,0026,0958.4,-00.1,100,0160,1705348565,5.507 00,0018,0024,0958.3,-00.1,100,0164,1705348865,5.554 00,0019,0026,0958.1,-00.0,100,0159,1705349165,5.502 00,0015,0021,0958.0,+00.1,100,0155,1705349465,5.475 00,0020,0027,0957.8,+00.4,100,0159,1705349765,5.481 00,0013,0017,0958.1,+00.5,100,0153,1705350065,5.451 00,0015,0021,0958.1,+00.6,100,0179,1705350365,5.557 00,0014,0018,0957.9,+00.7,100,0167,1705350665,5.603 00,0014,0018,0958.2,+00.8,100,0155,1705350965,5.561 00,0015,0021,0957.9,+00.7,100,0165,1705351265,5.55 00,0015,0021,0957.6,+00.6,100,0186,1705351565,5.539 00,0017,0023,0957.8,+00.7,100,0165,1705351865,5.52 00,0016,0022,0957.6,+01.0,100,0157,1705352165,5.565 00,0016,0022,0957.8,+01.2,100,0149,1705352465,5.496 00,0014,0018,0957.7,+01.2,100,0168,1705352765,5.485 00,0021,0028,0957.7,+01.2,100,0157,1705353065,5.499 00,0019,0026,0957.7,+01.1,100,0147,1705353365,5.458 00,0018,0024,0957.5,+01.0,100,0164,1705353665,5.443 00,0015,0021,0957.3,+01.2,100,0153,1705353965,5.748 00,0020,0027,0957.3,+01.2,100,0171,1705354265,5.574 00,0017,0023,0957.4,+01.3,100,0160,1705354565,5.562 00,0016,0022,0957.5,+01.4,100,0147,1705354865,5.546 00,0018,0024,0957.0,+01.4,100,0165,1705355165,5.535 00,0018,0024,0957.2,+01.4,100,0161,1705355465,5.52 00,0014,0018,0956.8,+01.3,100,0141,1705355765,5.51 00,0013,0017,0956.8,+01.2,100,0168,1705356065,5.492 00,0015,0021,0957.2,+01.2,100,0162,1705356365,5.486 00,0012,0016,0957.2,+01.3,100,0178,1705356665,5.466 00,0012,0016,0957.0,+01.4,100,0169,1705356965,5.451 00,0011,0015,0957.2,+01.5,100,0160,1705357265,5.438 00,0012,0016,0957.1,+01.4,100,0151,1705357565,5.544 00,0020,0027,0957.2,+01.5,100,0158,1705357865,5.766 00,0019,0026,0957.3,+01.4,100,0146,1705358165,5.754 00,0018,0024,0957.3,+01.5,100,0179,1705358465,5.739 00,0017,0023,0956.9,+01.5,100,0141,1705358765,5.533 00,0014,0018,0956.8,+01.5,100,0149,1705359065,5.515 00,0015,0021,0957.0,+01.4,100,0159,1705359365,5.498 00,0015,0021,0956.7,+01.4,100,0174,1705359665,5.489 00,0014,0018,0956.7,+01.6,100,0178,1705359965,5.475 00,0013,0017,0956.8,+01.6,100,0182,1705360265,5.46 00,0012,0016,0956.4,+01.5,100,0172,1705360565,5.455 00,0015,0021,0956.5,+01.4,100,0156,1705360865,5.435 00,0012,0016,0956.3,+01.6,100,0146,1705361165,5.538 00,0015,0021,0956.3,+01.7,100,0149,1705361465,5.561 00,0016,0022,0956.6,+01.8,100,0167,1705361765,5.55 00,0015,0021,0956.2,+02.0,100,0158,1705362065,5.532 00,0018,0024,0956.0,+02.1,100,0177,1705362365,5.521 00,0017,0023,0956.2,+02.0,100,0139,1705362665,5.505 00,0013,0017,0956.1,+01.9,100,0147,1705362965,5.493 00,0012,0016,0956.4,+01.8,100,0154,1705363265,5.487 00,0014,0018,0956.2,+01.7,100,0174,1705363565,5.663 00,0020,0027,0956.6,+01.5,100,0162,1705363865,5.454 00,0018,0024,0956.6,+01.5,100,0140,1705364165,5.438 00,0019,0026,0956.3,+01.3,100,0176,1705364465,5.435 00,0021,0028,0956.2,+01.1,100,0182,1705364765,5.539 00,0017,0023,0956.4,+01.1,100,0147,1705365065,5.556 00,0022,0029,0956.2,+00.8,100,0155,1705365365,5.541 00,0021,0028,0956.4,+00.7,100,0153,1705365665,5.525 00,0021,0028,0956.2,+00.4,100,0152,1705365965,5.512 00,0017,0023,0956.1,+00.1,100,0145,1705366265,5.697 00,0021,0028,0955.9,-00.2,100,0147,1705366565,5.684 00,0020,0027,0956.0,-00.5,100,0169,1705366865,5.682 00,0018,0024,0955.9,-00.7,100,0142,1705367165,5.461 00,0016,0022,0956.2,-00.8,100,0157,1705367465,5.656 00,0019,0026,0956.0,-01.0,100,0156,1705367765,5.439 00,0019,0026,0955.7,-01.0,100,0178,1705368065,5.434 00,0015,0021,0955.7,-00.6,100,0149,1705368365,5.532 00,0017,0023,0955.5,-00.7,100,0187,1705368665,5.564 00,0020,0027,0955.7,-00.8,100,0148,1705368965,5.541 00,0016,0022,0955.7,-00.8,100,0166,1705369265,5.529 00,0015,0021,0955.6,-01.2,100,0156,1705369565,5.516 00,0018,0024,0955.9,-01.5,100,0158,1705369865,5.508 00,0020,0027,0955.7,-01.6,100,0137,1705370165,5.517 00,0022,0029,0955.8,-01.3,100,0177,1705370465,5.479 00,0020,0027,0955.7,-01.0,100,0170,1705370765,5.469 00,0019,0026,0956.1,-00.8,100,0162,1705371065,5.462 00,0018,0024,0956.1,-00.8,100,0155,1705371365,5.445 00,0018,0024,0955.7,-01.1,100,0151,1705371665,5.433 00,0018,0024,0955.6,-01.3,100,0174,1705371965,5.537 00,0020,0027,0955.7,-01.4,100,0179,1705372265,5.56 00,0022,0029,0956.0,-01.1,100,0149,1705372565,5.547 00,0020,0027,0956.2,-01.1,100,0168,1705372865,5.733 00,0022,0029,0955.7,-00.9,100,0135,1705373165,5.525 00,0019,0026,0956.0,-01.0,100,0169,1705373465,5.512 00,0021,0028,0955.9,-00.8,100,0174,1705373765,5.5 00,0022,0029,0955.8,-00.9,100,0165,1705374065,5.493 00,0021,0028,0956.2,-01.0,100,0152,1705374365,5.475 00,0024,0032,0956.0,-00.9,100,0167,1705374665,5.465 00,0018,0024,0956.1,-00.8,100,0145,1705374965,5.452 00,0015,0021,0956.3,-00.9,100,0161,1705375265,5.441 00,0016,0022,0956.2,-00.8,100,0188,1705375565,5.545 00,0022,0029,0956.1,-00.8,100,0139,1705375865,5.765 00,0020,0027,0956.5,-00.2,100,0180,1705376165,5.554 00,0021,0028,0956.4,+00.5,100,0139,1705376465,5.541 00,0018,0024,0956.1,+00.6,100,0157,1705376765,5.531 00,0016,0022,0956.7,+00.5,100,0169,1705377065,5.518 00,0013,0017,0956.4,+00.5,100,0188,1705377365,5.724 00,0020,0027,0956.6,+00.3,100,0160,1705377665,5.547 00,0022,0029,0956.9,+00.2,100,0154,1705377965,5.496 00,0018,0024,0956.7,+00.1,100,0130,1705378265,5.464 00,0019,0026,0957.2,+00.0,100,0151,1705378565,5.453 00,0018,0024,0956.9,-00.0,100,0172,1705378865,5.444 00,0015,0021,0957.2,+00.2,100,0164,1705379165,5.746 00,0017,0023,0957.1,+00.3,100,0142,1705379465,5.568 00,0018,0024,0957.3,+00.1,100,0166,1705379765,5.554 00,0015,0021,0957.5,-00.2,100,0149,1705380065,5.541 00,0014,0018,0957.4,+00.1,100,0158,1705380365,5.532 00,0014,0018,0957.3,+00.2,100,0142,1705380665,5.518 00,0014,0018,0957.7,+00.3,100,0150,1705380965,5.511 00,0014,0018,0957.7,+00.3,100,0146,1705381265,5.49 00,0012,0016,0957.6,+00.2,100,0169,1705381565,5.484 00,0012,0016,0957.8,+00.2,100,0144,1705381865,5.471 00,0037,0050,0958.1,+00.2,100,0164,1705382165,5.452 00,0019,0026,0958.0,+00.3,100,0147,1705382465,5.441 00,0021,0028,0958.2,+00.3,100,0153,1705382765,5.546 00,0011,0015,0958.3,+00.1,100,0158,1705383065,5.567 00,0012,0016,0958.5,+00.3,100,0166,1705383365,5.555 00,0011,0015,0958.5,+00.9,100,0162,1705383665,5.542 00,0010,0013,0958.4,+01.6,100,0124,1705383965,5.545 00,0010,0013,0958.8,+02.0,100,0140,1705384265,5.514 00,0010,0013,0959.0,+02.2,100,0166,1705384565,5.502 00,0011,0015,0959.2,+02.0,100,0148,1705384865,5.489 00,0010,0013,0959.0,+02.5,100,0152,1705385165,5.482 00,0010,0013,0959.5,+04.2,100,0144,1705385465,5.66 00,0010,0013,0959.2,+05.1,100,0163,1705385765,5.645 00,0007,0010,0959.4,+05.8,100,0161,1705386065,5.432 00,0006,0008,0959.8,+06.1,100,0159,1705386365,5.741 00,0006,0008,0959.7,+06.2,100,0139,1705386665,5.558 00,0005,0007,0959.8,+06.2,100,0140,1705386965,5.541 00,0018,0024,0959.7,+06.1,100,0139,1705387265,5.751 00,0008,0011,0959.9,+06.3,100,0162,1705387565,5.514 00,0006,0008,0960.1,+06.4,100,0133,1705387865,5.692 00,0009,0012,0960.3,+06.5,100,0165,1705388165,5.484 00,0005,0007,0960.4,+06.6,100,0138,1705388465,5.475 00,0005,0007,0960.6,+06.8,100,0170,1705388765,5.645 00,0004,0006,0960.4,+06.5,100,0154,1705389065,5.433 00,0004,0006,0961.0,+06.7,100,0156,1705389365,5.417 00,0007,0010,0961.1,+07.1,100,0149,1705389665,5.401 00,0004,0006,0961.1,+07.1,100,0176,1705389965,5.709 00,0004,0006,0961.1,+07.3,100,0146,1705390265,5.546 00,0004,0006,0961.7,+07.3,100,0176,1705390565,5.508 00,0006,0008,0961.6,+07.4,100,0172,1705390865,5.489 00,0014,0018,0961.8,+06.5,100,0144,1705391165,5.677 00,0026,0036,0961.9,+06.2,100,0140,1705391465,5.462 00,0038,0052,0961.7,+06.2,100,0150,1705391765,5.447 00,0022,0029,0962.0,+06.1,100,0148,1705392065,5.482 00,0012,0016,0962.0,+06.2,100,0168,1705392365,5.618 00,0004,0006,0962.2,+06.9,100,0148,1705392665,5.681 00,0004,0006,0962.2,+07.4,100,0148,1705392965,5.589 00,0004,0006,0962.2,+07.5,100,0150,1705393265,5.563 00,0004,0006,0962.0,+07.7,100,0149,1705393565,5.666 00,0003,0005,0962.2,+08.0,100,0150,1705393865,5.492 00,0003,0005,0962.3,+07.9,100,0135,1705394165,5.473 00,0004,0006,0962.8,+07.8,100,0161,1705394465,5.457 00,0004,0006,0962.8,+07.6,100,0151,1705394765,5.636 00,0004,0006,0962.9,+09.2,100,0149,1705395065,5.622 00,0004,0006,0962.9,+11.0,100,0161,1705395365,5.714 00,0004,0006,0963.2,+11.3,100,0150,1705395665,5.391 00,0004,0006,0963.4,+12.0,100,0152,1705395965,5.586 00,0004,0006,0963.4,+11.1,100,0134,1705396265,5.871 00,0004,0006,0963.2,+11.5,100,0148,1705396565,5.34 00,0004,0006,0963.3,+12.4,100,0166,1705396865,5.526 00,0004,0006,0963.7,+12.3,100,0136,1705397165,5.623 00,0004,0006,0963.6,+11.7,100,0139,1705397465,5.671 00,0004,0006,0964.0,+12.7,100,0151,1705397765,5.705 00,0001,0002,0963.5,+12.2,100,0174,1705398065,5.416 00,0003,0005,0963.7,+12.3,100,0132,1705398365,5.903 00,0003,0005,0963.8,+11.7,100,0139,1705398665,5.577 00,0003,0005,0963.6,+11.0,100,0162,1705398965,5.36 00,0003,0005,0963.9,+10.8,100,0128,1705399265,5.344 00,0004,0006,0963.6,+11.2,100,0165,1705399565,5.405 00,0004,0006,0964.0,+09.5,100,0145,1705399865,5.311 00,0003,0005,0964.2,+08.9,100,0134,1705400165,5.492 00,0003,0005,0963.9,+09.5,100,0134,1705400465,5.475 00,0003,0005,0964.2,+10.7,100,0143,1705400765,5.382 00,0004,0006,0963.9,+09.7,100,0153,1705401065,5.687 00,0003,0005,0964.2,+09.1,100,0152,1705401365,5.582 00,0004,0006,0963.9,+08.8,100,0152,1705401665,5.368 00,0004,0006,0964.3,+09.0,100,0159,1705401965,5.576 00,0003,0005,0964.5,+09.0,100,0164,1705402265,5.34 00,0004,0006,0964.4,+08.6,100,0154,1705402565,5.32 00,0004,0006,0964.5,+09.1,100,0135,1705402865,5.308 00,0004,0006,0964.6,+08.7,100,0143,1705403165,5.487 00,0004,0006,0964.6,+08.8,100,0158,1705403465,5.47 00,0003,0005,0964.2,+08.5,100,0130,1705403765,5.453 00,0003,0005,0964.6,+08.3,100,0162,1705404065,5.239 00,0003,0005,0964.4,+08.6,100,0144,1705404365,5.546 00,0004,0006,0964.7,+08.7,100,0145,1705404665,5.357 00,0004,0006,0964.7,+08.8,100,0155,1705404965,5.343 00,0003,0005,0964.7,+09.2,100,0136,1705405265,5.341 00,0003,0005,0964.6,+09.5,100,0152,1705405565,5.311 00,0003,0005,0964.5,+10.1,100,0157,1705405865,5.489 00,0003,0005,0964.5,+10.5,100,0157,1705406165,5.274 00,0004,0006,0964.8,+10.3,100,0177,1705406465,5.279 00,0004,0006,0964.6,+10.2,100,0146,1705406765,5.242 00,0003,0005,0964.9,+10.0,100,0132,1705407065,5.225 00,0003,0005,0965.2,+09.7,100,0161,1705407365,5.218 00,0003,0005,0965.0,+09.7,100,0146,1705407665,5.539 00,0003,0005,0965.2,+10.1,100,0156,1705407965,5.307 00,0003,0005,0965.0,+09.9,100,0134,1705408265,5.327 00,0003,0005,0965.4,+09.8,100,0162,1705408565,5.305 00,0003,0005,0965.1,+09.9,100,0156,1705408865,5.294 00,0004,0006,0965.4,+09.7,100,0166,1705409165,5.476 00,0004,0006,0965.4,+09.7,100,0147,1705409465,5.26 00,0006,0008,0965.5,+09.8,100,0141,1705409765,5.245 00,0003,0005,0965.4,+09.8,100,0166,1705410065,5.223 00,0004,0006,0965.5,+10.1,100,0137,1705410365,5.209 00,0004,0006,0965.8,+10.5,100,0130,1705410665,5.201 00,0004,0006,0965.9,+10.7,100,0144,1705410965,5.376 00,0004,0006,0965.9,+10.8,100,0166,1705411265,5.189 00,0011,0015,0965.7,+10.6,100,0130,1705411565,5.466 00,0004,0006,0965.8,+10.3,100,0132,1705411865,5.478 00,0005,0007,0966.2,+09.8,100,0144,1705412165,5.262 00,0005,0007,0966.0,+10.0,100,0134,1705412465,5.246 00,0004,0006,0966.1,+09.7,100,0156,1705412765,5.569 00,0005,0007,0966.2,+09.1,100,0134,1705413065,5.368 00,0004,0006,0966.5,+08.8,100,0152,1705413365,5.189 00,0003,0005,0966.4,+08.5,100,0161,1705413665,5.368 00,0003,0005,0966.5,+08.4,100,0141,1705413965,5.157 00,0003,0005,0966.7,+08.5,100,0136,1705414265,5.148 00,0005,0007,0966.7,+08.7,100,0138,1705414565,5.121 00,0005,0007,0966.5,+08.4,100,0146,1705414865,5.108 00,0008,0011,0966.6,+08.2,100,0149,1705415165,5.407 00,0006,0008,0966.9,+08.0,100,0147,1705415465,5.229 00,0006,0008,0966.7,+07.9,100,0150,1705415765,5.216 00,0005,0007,0967.0,+07.6,100,0152,1705416065,5.195 00,0005,0007,0966.9,+07.2,100,0163,1705416365,5.196 00,0006,0008,0966.9,+06.5,100,0148,1705416665,5.184 00,0007,0010,0967.2,+06.2,100,0150,1705416965,5.145 00,0005,0007,0967.4,+05.8,100,0142,1705417265,5.132 00,0005,0007,0967.4,+05.0,100,0167,1705417565,5.118 00,0016,0022,0967.2,+04.5,100,0145,1705417865,5.11 00,0011,0015,0967.2,+03.9,100,0154,1705418165,5.286 00,0007,0010,0967.2,+03.4,100,0159,1705418465,5.273 00,0005,0007,0967.4,+03.3,100,0145,1705418765,5.383 00,0006,0008,0967.4,+03.1,100,0164,1705419065,5.198 00,0010,0013,0967.2,+02.8,100,0118,1705419365,5.188 00,0009,0012,0967.2,+02.5,100,0160,1705419665,5.37 00,0013,0017,0967.3,+02.2,100,0151,1705419965,5.172 00,0007,0010,0967.5,+02.0,100,0138,1705420265,5.147 00,0007,0010,0967.5,+01.6,100,0155,1705420565,5.131 00,0005,0007,0967.6,+01.2,100,0161,1705420865,5.116 00,0004,0006,0967.5,+01.6,100,0139,1705421165,5.109 00,0006,0008,0967.7,+01.4,100,0153,1705421465,5.09 00,0010,0013,0967.7,+01.3,100,0156,1705421765,5.082 00,0011,0015,0967.6,+01.5,100,0155,1705422065,5.268 00,0009,0012,0967.6,+02.3,100,0159,1705422365,5.17 00,0010,0013,0967.9,+03.8,100,0150,1705422665,5.199 00,0007,0010,0967.9,+04.4,100,0151,1705422965,5.19 00,0010,0013,0968.1,+04.6,100,0149,1705423265,5.162 00,0009,0012,0968.1,+05.0,100,0143,1705423565,5.147 00,0008,0011,0968.1,+04.8,100,0147,1705423865,5.33 00,0005,0007,0968.0,+04.8,100,0168,1705424165,5.138 00,0005,0007,0967.8,+04.6,100,0148,1705424465,5.102 00,0004,0006,0968.0,+04.5,100,0139,1705424765,5.089 00,0005,0007,0968.1,+04.6,100,0164,1705425065,5.073 00,0005,0007,0968.2,+04.9,100,0146,1705425365,5.059 00,0004,0006,0968.1,+05.0,100,0154,1705425665,5.043 00,0006,0008,0968.2,+04.7,100,0148,1705425965,5.15 00,0005,0007,0968.3,+04.3,100,0142,1705426265,5.362 00,0006,0008,0968.4,+03.8,100,0138,1705426565,5.348 00,0004,0006,0968.4,+03.8,100,0137,1705426865,5.138 00,0004,0006,0968.5,+04.5,100,0125,1705427165,5.121 00,0004,0006,0968.8,+04.9,100,0142,1705427465,5.108 00,0004,0006,0969.0,+05.0,100,0154,1705427765,5.296 00,0004,0006,0968.7,+04.9,100,0150,1705428065,5.081 00,0005,0007,0969.1,+04.7,100,0156,1705428365,5.261 00,0006,0008,0968.9,+04.3,100,0170,1705428665,5.256 00,0005,0007,0969.2,+04.4,100,0143,1705428965,5.04 00,0006,0008,0968.9,+04.4,100,0130,1705429265,5.024 00,0005,0007,0969.1,+04.3,100,0133,1705429565,5.129 00,0009,0012,0969.2,+04.0,100,0153,1705429865,5.347 00,0005,0007,0969.1,+03.4,100,0145,1705430465,5.118 00,0006,0008,0969.1,+03.4,100,0150,1705430765,5.304 00,0004,0006,0969.2,+03.3,100,0154,1705431065,5.09 00,0004,0006,0969.7,+03.5,100,0149,1705431365,5.078 00,0007,0010,0969.2,+03.4,100,0150,1705431665,5.063 00,0005,0007,0969.4,+03.4,100,0149,1705431965,5.045 00,0008,0011,0969.7,+03.3,100,0154,1705432265,5.032 00,0005,0007,0969.3,+03.4,100,0158,1705432565,5.024 00,0004,0006,0969.5,+03.2,100,0152,1705432865,5.002 00,0004,0006,0969.5,+03.1,100,0182,1705433165,5.307 00,0003,0005,0969.5,+03.1,100,0149,1705433465,5.128 00,0004,0006,0969.5,+03.2,100,0143,1705433765,5.136 00,0004,0006,0969.6,+03.4,100,0162,1705434065,5.107 00,0004,0006,0969.7,+03.6,100,0157,1705434365,5.089 00,0004,0006,0969.7,+03.6,100,0154,1705434665,5.084 00,0004,0006,0969.7,+03.7,100,0151,1705434965,5.357 00,0004,0006,0970.0,+03.7,100,0149,1705435265,5.246 00,0004,0006,0970.0,+03.7,100,0157,1705435565,5.033 00,0004,0006,0969.8,+03.5,100,0161,1705435865,5.019 00,0008,0011,0969.8,+03.3,100,0134,1705436165,5.213 00,0006,0008,0969.9,+03.4,100,0136,1705436464,4.988 00,0007,0010,0969.9,+03.4,100,0131,1705436765,5.098 00,0005,0007,0970.2,+03.6,100,0147,1705437065,5.113 00,0004,0006,0970.0,+03.5,100,0167,1705437365,5.14 00,0004,0006,0970.0,+03.1,100,0152,1705437665,5.09 00,0006,0008,0970.6,+02.9,100,0162,1705437965,5.074 00,0008,0011,0970.3,+02.9,100,0159,1705438265,5.059 00,0006,0008,0970.4,+02.8,100,0152,1705438565,5.041 00,0005,0007,0970.6,+02.7,100,0140,1705438865,5.031 00,0006,0008,0970.3,+02.4,100,0158,1705439165,5.211 00,0014,0018,0970.7,+02.4,100,0139,1705439465,5.21 00,0009,0012,0970.7,+02.3,100,0158,1705439765,5.005 00,0007,0010,0970.7,+02.4,100,0143,1705440064,4.977 00,0005,0007,0970.4,+02.6,100,0153,1705440365,5.079 00,0007,0010,0970.8,+02.7,100,0133,1705440665,5.102 00,0016,0022,0970.5,+02.9,100,0144,1705440965,5.097 00,0006,0008,0970.7,+03.0,100,0173,1705441265,5.281 00,0004,0006,0970.8,+03.0,100,0174,1705441565,5.063 00,0004,0006,0970.7,+03.0,100,0147,1705441865,5.045 00,0004,0006,0970.7,+03.0,100,0162,1705442165,5.031 00,0009,0012,0971.0,+02.9,100,0167,1705442465,5.016 00,0011,0015,0970.9,+02.9,100,0149,1705442765,5.007 00,0008,0011,0971.0,+02.9,100,0157,1705443065,5.187 00,0008,0011,0970.8,+02.8,100,0156,1705443364,4.995 00,0019,0026,0970.8,+02.8,100,0149,1705443664,4.971 00,0010,0013,0971.1,+02.5,100,0145,1705443965,5.265 00,0005,0007,0970.8,+02.6,100,0149,1705444265,5.281 00,0006,0008,0970.8,+02.5,100,0141,1705444565,5.082 00,0005,0007,0970.7,+02.4,100,0171,1705444865,5.112 00,0004,0006,0970.8,+02.3,100,0135,1705445165,5.046 00,0005,0007,0970.5,+02.3,100,0147,1705445465,5.028 00,0005,0007,0970.8,+02.2,100,0168,1705445765,5.21 00,0005,0007,0970.7,+02.2,100,0146,1705446064,4.998 00,0004,0006,0970.6,+02.1,100,0192,1705446365,5.01 00,0006,0008,0970.6,+02.0,100,0160,1705446664,4.975 00,0005,0007,0970.5,+01.9,100,0171,1705446965,5.157 00,0008,0011,0970.9,+01.9,100,0167,1705447264,4.945 00,0007,0010,0970.8,+01.9,100,0164,1705447565,5.052 00,0008,0011,0971.1,+02.2,100,0152,1705447865,5.286 00,0006,0008,0970.9,+02.4,100,0155,1705448165,5.06 00,0005,0007,0971.1,+02.2,100,0174,1705448465,5.245 00,0005,0007,0970.7,+02.0,100,0171,1705448765,5.231 00,0005,0007,0970.5,+01.8,100,0150,1705449065,5.02 00,0004,0006,0970.8,+01.7,100,0192,1705449365,5.006 00,0005,0007,0970.8,+01.3,100,0158,1705449664,4.993 00,0005,0007,0970.8,+01.1,100,0149,1705449965,5.021 00,0005,0007,0970.7,+00.8,100,0164,1705450264,4.965 00,0014,0018,0970.6,+00.4,100,0162,1705450564,4.955 00,0006,0008,0970.6,+00.1,100,0170,1705450864,4.939 00,0005,0007,0970.6,-00.1,100,0152,1705451165,5.06 00,0006,0008,0970.8,-00.3,100,0156,1705451465,5.067 00,0006,0008,0970.6,-00.4,100,0153,1705451765,5.054 00,0004,0006,0970.9,-00.2,100,0153,1705452065,5.046 00,0005,0007,0970.8,-00.1,100,0146,1705452365,5.029 00,0005,0007,0970.7,-00.1,100,0158,1705452665,5.015 00,0004,0006,0970.6,-00.2,100,0171,1705452965,5.008 00,0005,0007,0970.5,-00.1,100,0176,1705453264,4.989 00,0005,0007,0970.6,+00.3,100,0158,1705453564,4.979 00,0004,0006,0970.8,+00.4,100,0157,1705453864,4.966 00,0005,0007,0970.6,+00.6,100,0156,1705454164,4.956 00,0004,0006,0970.9,+00.7,100,0159,1705454464,4.938 00,0004,0006,0971.2,+00.9,100,0139,1705454765,5.057 00,0004,0006,0971.0,+01.0,100,0139,1705455065,5.065 00,0005,0007,0970.7,+00.9,100,0164,1705455365,5.053 00,0005,0007,0970.9,+00.9,100,0168,1705455665,5.048 00,0005,0007,0970.7,+00.8,100,0167,1705455965,5.043 00,0005,0007,0970.7,+00.7,100,0175,1705456265,5.033 00,0005,0007,0971.0,+00.7,100,0136,1705456565,5.004 00,0005,0007,0970.5,+00.4,100,0151,1705456864,4.992 00,0006,0008,0970.6,+00.3,100,0152,1705457164,4.976 00,0006,0008,0970.7,+00.2,100,0162,1705457464,4.966 00,0010,0013,0970.5,+00.1,100,0185,1705457765,5.158 00,0005,0007,0970.7,+00.1,100,0157,1705458064,4.936 00,0005,0007,0970.7,+00.3,100,0171,1705458365,5.048 00,0004,0006,0970.7,+00.3,100,0169,1705458665,5.269 00,0005,0007,0970.7,+00.3,100,0164,1705458965,5.059 00,0006,0008,0970.6,+00.1,100,0137,1705459265,5.048 00,0005,0007,0970.6,-00.2,100,0169,1705459565,5.029 00,0005,0007,0970.6,-00.1,100,0167,1705459865,5.014 00,0005,0007,0970.8,-00.1,100,0134,1705460165,5.006 00,0006,0008,0970.8,-00.1,100,0164,1705460464,4.989 00,0005,0007,0970.7,-00.5,100,0168,1705460764,4.978 00,0005,0007,0970.5,-00.7,100,0164,1705461064,4.964 00,0005,0007,0970.4,-00.8,100,0161,1705461364,4.954 00,0005,0007,0970.5,-00.8,100,0149,1705461664,4.939 00,0005,0007,0970.3,-01.0,100,0153,1705461965,5.046 00,0006,0008,0970.4,-01.0,100,0136,1705462265,5.067 00,0005,0007,0970.4,-01.1,100,0131,1705462565,5.057 00,0005,0007,0970.4,-01.2,100,0138,1705462865,5.042 00,0006,0008,0970.4,-01.2,100,0151,1705463165,5.034 00,0005,0007,0970.4,-01.4,100,0152,1705463465,5.024 00,0006,0008,0970.5,-01.3,100,0146,1705463765,5.006 00,0006,0008,0970.7,-01.4,100,0171,1705464064,4.996 00,0005,0007,0970.6,-01.2,100,0132,1705464364,4.987 00,0006,0008,0970.8,-01.3,100,0160,1705464665,5.173 00,0006,0008,0970.9,-01.2,100,0164,1705464964,4.961 00,0006,0008,0971.0,-01.1,100,0134,1705465264,4.949 00,0005,0007,0970.8,-01.4,100,0153,1705465565,5.061 00,0006,0008,0970.9,-01.4,100,0151,1705465865,5.078 00,0007,0010,0971.0,-01.3,100,0142,1705466165,5.067 00,0008,0011,0971.0,-01.2,100,0158,1705466465,5.051 00,0006,0008,0971.1,-01.4,100,0136,1705466765,5.038 00,0006,0008,0971.1,-01.5,100,0162,1705467065,5.029 00,0009,0012,0971.0,-01.7,100,0124,1705467365,5.017 00,0006,0008,0971.2,-01.6,100,0149,1705467665,5.019 00,0007,0010,0971.2,-01.5,100,0174,1705467964,4.994 00,0006,0008,0971.5,-01.4,100,0163,1705468264,4.979 00,0006,0008,0971.3,-01.5,100,0156,1705468564,4.969 00,0006,0008,0971.4,-01.5,100,0163,1705468864,4.964 00,0006,0008,0971.2,-01.2,100,0158,1705469165,5.126 00,0006,0008,0971.2,-00.9,100,0152,1705469465,5.262 00,0005,0007,0971.3,-00.8,100,0153,1705469765,5.078 00,0005,0007,0971.8,-00.9,100,0174,1705470065,5.063 00,0007,0010,0971.7,-01.0,100,0156,1705470365,5.05 00,0007,0010,0971.6,-01.0,100,0157,1705470665,5.219 00,0008,0011,0971.8,-01.0,100,0145,1705470965,5.12 00,0009,0012,0971.5,-00.9,100,0161,1705471265,5.013 00,0007,0010,0971.6,-00.9,100,0157,1705471565,5.041 00,0006,0008,0971.7,-01.0,100,0150,1705471864,4.99 00,0023,0031,0972.0,-01.2,100,0158,1705472164,4.975 00,0008,0011,0972.0,-01.4,100,0148,1705472465,5.07 00,0005,0007,0971.8,-01.5,100,0176,1705472765,5.166 00,0006,0008,0971.9,-01.0,100,0164,1705473065,5.202 00,0005,0007,0972.2,-00.5,100,0158,1705473365,5.153 00,0009,0012,0972.1,-00.3,100,0147,1705473665,5.067 00,0006,0008,0972.0,-00.3,100,0157,1705473965,5.056 00,0008,0011,0972.3,-00.0,100,0157,1705474265,5.053 00,0006,0008,0972.1,-00.1,100,0171,1705474565,5.067 00,0006,0008,0972.1,+00.9,100,0163,1705474865,5.216 00,0006,0008,0972.2,+02.2,100,0142,1705475165,5.346 00,0006,0008,0972.5,+03.5,100,0135,1705475464,4.993 00,0018,0024,0972.3,+03.9,100,0169,1705475764,4.974 00,0006,0008,0972.3,+03.9,100,0154,1705476065,5.016 00,0005,0007,0972.2,+05.1,100,0184,1705476365,5.195 00,0005,0007,0972.4,+06.2,100,0165,1705476665,5.315 00,0005,0007,0972.3,+06.7,100,0147,1705476965,5.096 00,0005,0007,0972.1,+06.4,100,0151,1705477265,5.219 00,0007,0010,0972.1,+06.4,100,0163,1705477565,5.113 00,0006,0008,0972.4,+06.7,100,0154,1705477865,5.268 00,0007,0010,0972.1,+07.2,100,0152,1705478165,5.046 00,0006,0008,0972.2,+08.2,100,0145,1705478464,4.996 00,0007,0010,0972.5,+09.1,100,0139,1705478765,5.177 00,0007,0010,0972.4,+09.4,100,0141,1705479065,5.134 00,0003,0005,0972.4,+10.7,100,0138,1705479365,5.142 00,0007,0010,0972.4,+11.2,100,0133,1705479665,5.283 00,0007,0010,0972.2,+11.0,100,0135,1705479965,5.088 00,0008,0011,0972.3,+11.3,100,0158,1705480265,5.383 00,0008,0011,0972.0,+11.6,100,0170,1705480565,5.225 00,0011,0015,0972.5,+10.7,100,0129,1705480865,5.071 00,0010,0013,0972.8,+11.1,100,0152,1705481165,5.429 00,0008,0011,0972.4,+11.5,100,0158,1705481465,5.195 00,0007,0010,0972.6,+13.1,000,0162,1705481765,5.359 00,0008,0011,0972.2,+13.0,100,0156,1705482065,5.144 00,0006,0008,0972.2,+13.9,000,0154,1705482364,4.99 00,0005,0007,0972.1,+14.2,000,0159,1705482665,5.096 00,0008,0011,0971.9,+13.2,000,0163,1705482965,5.131 00,0009,0012,0972.1,+12.5,100,0148,1705483265,5.033 00,0008,0011,0971.8,+12.8,100,0165,1705483565,5.177 00,0009,0012,0972.0,+13.8,000,0142,1705483865,5.467 00,0006,0008,0971.9,+14.4,000,0147,1705484165,5.274 00,0007,0010,0971.8,+15.1,000,0154,1705484465,5.509 00,0009,0012,0971.9,+15.3,000,0141,1705484764,4.994 00,0011,0015,0971.6,+13.7,000,0160,1705485065,5.222 00,0008,0011,0971.3,+14.2,000,0152,1705485365,5.376 00,0009,0012,0971.3,+14.7,000,0147,1705485665,5.251 00,0008,0011,0971.3,+14.2,000,0143,1705485965,5.202 00,0008,0011,0971.5,+13.9,000,0156,1705486265,5.012 00,0008,0011,0971.4,+13.8,000,0153,1705486565,5.15 00,0008,0011,0971.3,+12.8,100,0146,1705486864,4.834 00,0008,0011,0971.0,+13.5,000,0145,1705487164,4.922 00,0005,0007,0970.8,+13.1,100,0155,1705487465,5.139 00,0008,0011,0970.9,+12.6,100,0142,1705487765,5.157 00,0008,0011,0970.8,+11.1,100,0158,1705488064,4.902 00,0009,0012,0970.7,+10.4,100,0162,1705488365,5.088 00,0008,0011,0970.8,+10.5,100,0155,1705488664,4.875 00,0007,0010,0970.7,+10.5,100,0170,1705488964,4.856 00,0008,0011,0970.7,+10.1,100,0161,1705489264,4.939 00,0012,0016,0970.4,+09.9,100,0151,1705489565,5.055 00,0010,0013,0970.5,+10.0,100,0142,1705489865,5.121 00,0010,0013,0970.5,+10.0,100,0157,1705490165,5.22 00,0010,0013,0970.6,+09.2,100,0188,1705490465,5.13 00,0009,0012,0970.4,+08.9,100,0161,1705490764,4.903 00,0008,0011,0970.5,+09.2,100,0155,1705491065,5.121 00,0009,0012,0970.1,+09.1,100,0135,1705491364,4.874 00,0009,0012,0970.0,+09.4,100,0161,1705491664,4.866 00,0009,0012,0970.0,+09.3,100,0161,1705491965,5.049 00,0010,0013,0970.1,+09.0,100,0163,1705492265,5.022 00,0008,0011,0970.0,+09.4,100,0137,1705492564,4.804 00,0007,0010,0969.9,+09.6,100,0148,1705492864,4.788 00,0011,0015,0969.6,+09.7,100,0127,1705493164,4.822 00,0009,0012,0969.7,+09.7,100,0140,1705493464,4.753 00,0010,0013,0969.6,+09.5,100,0144,1705493764,4.767 00,0009,0012,0969.7,+09.7,100,0154,1705494065,5.054 00,0009,0012,0969.4,+10.1,100,0143,1705494364,4.884 00,0008,0011,0969.6,+10.3,100,0139,1705494665,5.068 00,0009,0012,0969.6,+10.3,100,0134,1705494965,5.037 00,0009,0012,0969.5,+10.8,100,0153,1705495265,5.051 00,0007,0010,0969.4,+11.6,100,0140,1705495564,4.791 00,0008,0011,0969.3,+11.1,100,0150,1705495864,4.973 00,0009,0012,0969.3,+10.8,100,0149,1705496164,4.772 00,0008,0011,0969.4,+10.5,100,0144,1705496464,4.743 00,0009,0012,0969.3,+10.4,100,0146,1705496764,4.756 00,0011,0015,0969.4,+10.5,100,0164,1705497064,4.719 00,0009,0012,0969.7,+11.0,100,0172,1705497364,4.692 00,0008,0011,0969.7,+11.0,100,0171,1705497664,4.703 00,0007,0010,0969.5,+10.6,100,0170,1705497964,4.933 00,0008,0011,0969.3,+10.2,100,0163,1705498264,4.817 00,0008,0011,0969.4,+09.9,100,0128,1705498564,4.833 00,0009,0012,0969.4,+09.3,100,0148,1705498864,4.98 00,0008,0011,0969.6,+09.2,100,0152,1705499164,4.748 00,0007,0010,0969.3,+08.8,100,0155,1705499464,4.742 00,0008,0011,0969.1,+08.3,100,0164,1705499764,4.713 00,0007,0010,0968.8,+08.2,100,0153,1705500064,4.698 00,0007,0010,0969.0,+08.1,100,0144,1705500364,4.682 00,0008,0011,0969.2,+07.9,100,0156,1705500664,4.661 00,0007,0010,0969.1,+07.9,100,0162,1705500964,4.649 00,0008,0011,0968.9,+08.0,100,0139,1705501264,4.96 00,0009,0012,0968.7,+08.0,100,0160,1705501565,5.018 00,0010,0013,0968.7,+07.7,100,0142,1705501864,4.818 00,0008,0011,0968.4,+07.5,100,0143,1705502164,4.761 00,0010,0013,0968.7,+06.9,100,0161,1705502464,4.975 00,0012,0016,0968.9,+06.7,100,0167,1705502764,4.705 00,0012,0016,0968.6,+06.5,100,0171,1705503064,4.967 00,0009,0012,0968.9,+06.1,100,0168,1705503364,4.686 00,0007,0010,0968.7,+05.6,100,0143,1705503664,4.662 00,0008,0011,0969.3,+05.1,100,0174,1705503964,4.643 00,0007,0010,0968.8,+04.8,100,0162,1705504264,4.642 00,0008,0011,0968.9,+04.5,100,0145,1705504564,4.615 00,0012,0016,0968.9,+03.9,100,0153,1705504864,4.797 00,0014,0018,0968.7,+03.4,100,0159,1705505164,4.801 00,0012,0016,0968.7,+03.1,100,0165,1705505464,4.788 00,0013,0017,0969.0,+02.7,100,0156,1705505764,4.776 00,0017,0023,0968.7,+02.5,100,0170,1705506064,4.963 00,0019,0026,0968.8,+02.5,100,0160,1705506364,4.704 00,0017,0023,0969.2,+02.3,100,0139,1705506664,4.711 00,0019,0026,0968.9,+02.5,100,0165,1705506964,4.659 00,0016,0022,0968.6,+02.5,100,0147,1705507264,4.641 00,0014,0018,0968.9,+02.4,100,0171,1705507564,4.627 00,0013,0017,0968.9,+02.3,100,0161,1705507864,4.613 00,0017,0023,0968.8,+02.2,100,0151,1705508164,4.601 00,0015,0021,0969.1,+02.0,100,0153,1705508464,4.587 00,0012,0016,0968.9,+01.9,100,0140,1705508764,4.889 00,0016,0022,0969.2,+01.6,100,0165,1705509064,4.711 00,0016,0022,0968.6,+01.7,100,0155,1705509364,4.895 00,0014,0018,0968.8,+01.9,100,0145,1705509664,4.704 00,0018,0024,0968.9,+02.2,100,0159,1705509964,4.676 00,0010,0013,0969.0,+02.2,100,0161,1705510264,4.657 00,0016,0022,0968.8,+02.0,100,0156,1705510564,4.645 00,0018,0024,0968.9,+01.7,100,0180,1705510864,4.632 00,0017,0023,0969.0,+01.8,100,0141,1705511164,4.621 00,0014,0018,0969.1,+01.6,100,0156,1705511464,4.604 00,0013,0017,0968.9,+01.9,100,0164,1705511764,4.591 00,0011,0015,0968.6,+02.1,100,0162,1705512064,4.579 00,0013,0017,0969.0,+02.3,100,0172,1705512364,4.683 00,0011,0015,0968.9,+02.5,100,0139,1705512664,4.928 00,0014,0018,0969.1,+02.5,100,0162,1705512964,4.697 00,0013,0017,0969.0,+02.6,100,0151,1705513264,4.708 00,0013,0017,0969.2,+02.7,100,0163,1705513564,4.661 00,0012,0016,0969.0,+02.5,100,0150,1705513864,4.649 00,0014,0018,0968.9,+02.4,100,0153,1705514164,4.638 00,0012,0016,0968.7,+02.4,100,0173,1705514464,4.621 00,0011,0015,0968.8,+02.3,100,0128,1705514765,5.079 00,0030,0042,0968.7,+02.0,100,0158,1705515065,5.112 00,0020,0027,0969.0,+01.9,100,0157,1705515365,5.249 00,0021,0028,0969.0,+01.9,100,0170,1705515665,5.594 00,0012,0016,0969.0,+02.2,100,0149,1705515966,6.701 00,0015,0021,0969.0,+02.5,100,0165,1705516266,6.119 00,0011,0015,0968.4,+02.7,100,0161,1705516566,6.291 00,0011,0015,0968.5,+02.8,100,0128,1705516866,6 00,0010,0013,0968.6,+02.8,100,0134,1705517164,4.849 00,0010,0013,0968.4,+02.7,100,0160,1705517464,4.635 00,0010,0013,0968.1,+02.3,100,0172,1705517764,4.625 00,0011,0015,0968.1,+02.1,100,0144,1705518064,4.614 00,0011,0015,0967.9,+02.0,100,0162,1705518364,4.594 00,0011,0015,0968.1,+01.8,100,0170,1705518664,4.646 00,0010,0013,0968.2,+01.9,100,0132,1705518964,4.57 00,0017,0023,0968.3,+01.9,100,0147,1705519264,4.556 00,0011,0015,0968.1,+02.0,100,0167,1705519564,4.661 00,0010,0013,0968.0,+02.1,100,0132,1705519864,4.681 00,0010,0013,0967.7,+02.4,100,0156,1705520164,4.667 00,0013,0017,0968.0,+02.8,100,0171,1705520464,4.656 00,0010,0013,0967.6,+02.9,100,0159,1705520764,4.665 00,0011,0015,0967.8,+02.8,100,0158,1705521064,4.626 00,0011,0015,0967.8,+02.9,100,0160,1705521364,4.811 00,0011,0015,0968.0,+02.8,100,0135,1705521664,4.623 00,0010,0013,0967.8,+03.0,100,0166,1705521964,4.586 00,0008,0011,0968.0,+02.8,100,0160,1705522264,4.57 00,0010,0013,0968.0,+02.5,100,0155,1705522564,4.603 00,0010,0013,0968.1,+02.5,100,0162,1705522864,4.543 00,0010,0013,0967.7,+02.3,100,0151,1705523164,4.648 00,0010,0013,0967.7,+02.2,100,0139,1705523464,4.866 00,0009,0012,0967.8,+02.3,100,0160,1705523764,4.654 00,0011,0015,0968.0,+02.2,100,0158,1705524064,4.643 00,0014,0018,0967.9,+02.4,100,0147,1705524364,4.825 00,0010,0013,0968.0,+02.7,100,0125,1705524664,4.615 00,0011,0015,0967.9,+02.7,100,0153,1705524964,4.6 00,0013,0017,0968.0,+02.5,100,0141,1705525264,4.584 00,0012,0016,0968.1,+02.6,100,0153,1705525564,4.578 00,0010,0013,0968.0,+02.7,100,0137,1705525864,4.56 00,0011,0015,0968.3,+02.6,100,0151,1705526164,4.553 00,0011,0015,0968.1,+02.9,100,0156,1705526464,4.542 00,0010,0013,0968.0,+02.8,100,0156,1705526764,4.634 00,0010,0013,0967.8,+02.5,100,0155,1705527064,4.653 00,0011,0015,0967.5,+02.6,100,0156,1705527364,4.641 00,0011,0015,0967.5,+02.5,100,0162,1705527664,4.636 00,0011,0015,0967.3,+02.5,100,0152,1705527964,4.613 00,0010,0013,0967.6,+02.3,100,0138,1705528264,4.81 00,0014,0018,0967.5,+02.4,100,0172,1705528564,4.782 00,0012,0016,0967.4,+02.4,100,0168,1705528864,4.575 00,0011,0015,0967.2,+02.8,100,0154,1705529164,4.756 00,0011,0015,0967.2,+02.7,100,0148,1705529464,4.545 00,0011,0015,0967.2,+03.0,100,0158,1705529764,4.533 00,0011,0015,0967.2,+03.0,100,0183,1705530064,4.522 00,0012,0016,0967.3,+02.7,100,0158,1705530364,4.63 00,0015,0021,0967.3,+02.5,100,0136,1705530664,4.644 00,0013,0017,0967.3,+02.6,100,0143,1705530964,4.629 00,0021,0028,0967.4,+02.6,100,0158,1705531264,4.616 00,0014,0018,0967.2,+02.7,100,0140,1705531564,4.603 00,0013,0017,0967.0,+02.7,100,0166,1705531864,4.595 00,0012,0016,0967.2,+02.5,100,0172,1705532164,4.769 00,0013,0017,0967.2,+02.4,100,0153,1705532464,4.76 00,0012,0016,0966.7,+02.6,100,0149,1705532764,4.546 00,0010,0013,0967.0,+02.5,100,0164,1705533064,4.536 00,0011,0015,0966.8,+02.1,100,0129,1705533364,4.517 00,0013,0017,0966.9,+02.2,100,0148,1705533664,4.509 00,0011,0015,0966.7,+02.3,100,0164,1705533964,4.608 00,0011,0015,0966.6,+02.2,100,0158,1705534264,4.634 00,0012,0016,0966.7,+02.0,100,0159,1705534564,4.617 00,0012,0016,0966.6,+01.9,100,0170,1705534864,4.611 00,0013,0017,0966.7,+01.9,100,0164,1705535164,4.788 00,0013,0017,0966.4,+02.1,100,0151,1705535464,4.581 00,0013,0017,0966.5,+02.2,100,0159,1705535764,4.578 00,0012,0016,0966.5,+02.1,100,0153,1705536064,4.561 00,0011,0015,0966.2,+02.0,100,0138,1705536364,4.54 00,0012,0016,0966.3,+01.8,100,0171,1705536664,4.524 00,0012,0016,0966.3,+01.8,100,0144,1705536964,4.512 00,0012,0016,0966.2,+02.0,100,0158,1705537264,4.498 00,0012,0016,0966.2,+02.2,100,0161,1705537564,4.599 00,0013,0017,0966.2,+02.5,100,0143,1705537864,4.623 00,0012,0016,0966.1,+02.4,100,0138,1705538164,4.609 00,0012,0016,0966.1,+02.3,100,0151,1705538464,4.592 00,0011,0015,0965.9,+02.2,100,0135,1705538764,4.579 00,0012,0016,0965.9,+02.4,100,0182,1705539064,4.569 00,0013,0017,0965.8,+02.6,100,0134,1705539364,4.562 00,0014,0018,0966.0,+03.0,100,0155,1705539664,4.539 00,0015,0021,0965.8,+03.2,100,0167,1705539964,4.526 00,0011,0015,0966.1,+03.3,100,0160,1705540264,4.513 00,0012,0016,0965.8,+03.1,100,0149,1705540564,4.498 00,0014,0018,0965.7,+03.2,100,0155,1705540864,4.499 00,0013,0017,0965.4,+03.4,100,0149,1705541164,4.79 00,0012,0016,0965.6,+03.5,100,0157,1705541464,4.606 00,0013,0017,0965.6,+03.5,100,0177,1705541764,4.598 00,0012,0016,0965.7,+03.5,100,0140,1705542064,4.582 00,0015,0021,0965.3,+03.4,100,0165,1705542364,4.564 00,0013,0017,0965.4,+03.3,100,0176,1705542664,4.551 00,0016,0022,0965.6,+03.5,100,0156,1705542964,4.54 00,0017,0023,0965.1,+03.6,100,0147,1705543264,4.522 00,0018,0024,0965.3,+03.7,100,0150,1705543564,4.716 00,0018,0024,0965.4,+03.8,100,0167,1705543864,4.703 00,0017,0023,0965.0,+03.8,100,0173,1705544164,4.478 00,0014,0018,0965.0,+03.9,100,0157,1705544464,4.464 00,0016,0022,0964.7,+03.8,100,0159,1705544764,4.766 00,0015,0021,0964.8,+03.8,100,0154,1705545064,4.593 00,0014,0018,0964.9,+03.8,100,0170,1705545364,4.575 00,0016,0022,0964.8,+03.8,100,0142,1705545664,4.76 00,0017,0023,0964.8,+03.8,100,0167,1705545964,4.545 00,0018,0024,0964.8,+03.8,100,0174,1705546264,4.739 00,0019,0026,0964.8,+03.7,100,0173,1705546564,4.533 00,0018,0024,0964.8,+03.7,100,0140,1705546864,4.51 00,0020,0027,0964.7,+03.8,100,0146,1705547164,4.49 00,0019,0026,0964.8,+03.8,100,0162,1705547464,4.678 00,0014,0018,0964.9,+03.9,100,0143,1705547764,4.462 00,0013,0017,0964.4,+03.8,100,0158,1705548064,4.645 00,0015,0021,0964.6,+03.7,100,0153,1705548364,4.55 00,0018,0024,0964.5,+03.6,100,0152,1705548664,4.574 00,0017,0023,0964.5,+03.7,100,0169,1705548964,4.568 00,0019,0026,0964.6,+03.7,100,0154,1705549264,4.544 00,0018,0024,0964.4,+03.8,100,0146,1705549564,4.53 00,0019,0026,0964.4,+03.7,100,0160,1705549864,4.713 00,0019,0026,0964.5,+03.8,100,0173,1705550164,4.501 00,0016,0022,0964.7,+03.8,100,0152,1705550464,4.688 00,0016,0022,0964.6,+03.8,100,0157,1705550764,4.67 00,0019,0026,0964.7,+03.7,100,0160,1705551064,4.463 00,0021,0028,0964.5,+03.7,100,0168,1705551364,4.446 00,0019,0026,0964.5,+03.8,100,0158,1705551664,4.43 00,0018,0024,0964.4,+03.9,100,0145,1705551964,4.533 00,0020,0027,0964.4,+03.9,100,0132,1705552264,4.559 00,0027,0037,0964.5,+03.9,100,0152,1705552564,4.539 00,0028,0038,0964.6,+04.0,100,0162,1705552864,4.528 00,0029,0039,0964.4,+03.9,100,0153,1705553164,4.71 00,0022,0029,0964.5,+03.9,100,0166,1705553464,4.498 00,0032,0044,0964.4,+03.9,100,0184,1705553764,4.495 00,0026,0036,0964.4,+03.9,100,0150,1705554064,4.474 00,0022,0029,0964.3,+04.0,100,0176,1705554364,4.458 00,0019,0026,0964.5,+04.1,100,0169,1705554664,4.443 00,0021,0028,0964.3,+04.1,100,0157,1705554964,4.426 00,0020,0027,0964.7,+04.0,100,0164,1705555264,4.417 00,0030,0042,0964.4,+04.0,100,0164,1705555564,4.517 00,0023,0031,0964.4,+04.0,100,0165,1705555864,4.539 00,0027,0037,0964.4,+04.0,100,0152,1705556164,4.523 00,0034,0047,0964.3,+04.0,100,0145,1705556464,4.508 00,0023,0031,0964.5,+04.0,100,0154,1705556764,4.695 00,0022,0029,0964.4,+04.1,100,0157,1705557064,4.48 00,0018,0024,0964.2,+04.2,100,0169,1705557364,4.468 00,0015,0021,0964.3,+04.2,100,0145,1705557664,4.45 00,0021,0028,0964.4,+04.2,100,0147,1705557964,4.634 00,0019,0026,0964.4,+04.2,100,0133,1705558264,4.426 00,0019,0026,0964.7,+04.1,100,0141,1705558564,4.436 00,0020,0027,0964.7,+04.2,100,0164,1705558864,4.391 00,0024,0032,0964.5,+04.1,100,0167,1705559164,4.503 00,0021,0028,0964.4,+04.1,100,0159,1705559464,4.519 00,0021,0028,0964.3,+04.2,100,0160,1705559764,4.504 00,0025,0034,0964.3,+04.2,100,0166,1705560064,4.492 00,0048,0065,0964.2,+04.3,100,0168,1705560364,4.472 00,0031,0043,0964.5,+04.4,100,0171,1705560664,4.474 00,0023,0031,0964.0,+04.6,100,0134,1705560964,4.65 00,0019,0026,0964.2,+04.7,100,0149,1705561264,4.443 00,0023,0031,0964.4,+04.7,100,0162,1705561564,4.421 00,0020,0027,0964.5,+04.7,100,0164,1705561864,4.616 00,0016,0022,0964.5,+04.8,100,0155,1705562164,4.582 00,0016,0022,0964.1,+04.8,100,0178,1705562464,4.381 00,0018,0024,0964.3,+04.9,100,0161,1705562764,4.678 00,0014,0018,0964.4,+05.0,100,0160,1705563064,4.497 00,0012,0016,0964.6,+05.2,100,0156,1705563364,4.478 00,0011,0015,0964.4,+05.3,100,0165,1705563664,4.663 00,0008,0011,0964.7,+05.5,100,0167,1705563964,4.647 00,0016,0022,0964.4,+05.8,100,0181,1705564264,4.468 00,0017,0023,0964.4,+06.3,100,0174,1705564564,4.615 00,0013,0017,0964.3,+07.1,100,0132,1705564864,4.602 00,0014,0018,0964.6,+07.7,100,0139,1705565164,4.391 00,0013,0017,0964.1,+07.9,100,0147,1705565464,4.39 00,0011,0015,0964.1,+08.1,100,0161,1705565764,4.359 00,0016,0022,0964.1,+07.8,100,0154,1705566064,4.536 00,0019,0026,0963.8,+07.3,100,0159,1705566364,4.443 00,0018,0024,0963.7,+07.1,100,0146,1705566664,4.673 00,0015,0021,0963.6,+07.2,100,0150,1705566964,4.643 00,0022,0029,0963.4,+07.0,100,0150,1705567264,4.686 00,0018,0024,0963.8,+07.6,100,0170,1705567564,4.414 00,0020,0027,0963.3,+07.7,100,0147,1705567864,4.399 00,0017,0023,0962.8,+07.9,100,0162,1705568164,4.583 00,0016,0022,0963.3,+08.0,100,0165,1705568464,4.563 00,0022,0029,0962.9,+07.9,100,0172,1705568764,4.556 00,0018,0024,0962.8,+07.7,100,0160,1705569064,4.533 00,0014,0018,0963.1,+08.0,100,0163,1705569364,4.321 00,0015,0021,0962.6,+08.2,100,0143,1705569664,4.304 00,0016,0022,0962.4,+08.2,100,0129,1705569964,4.405 00,0015,0021,0962.5,+08.1,100,0161,1705570264,4.425 00,0016,0022,0962.6,+08.1,100,0151,1705570564,4.627 00,0014,0018,0962.3,+07.9,100,0172,1705570864,4.589 00,0014,0018,0962.3,+08.1,100,0155,1705571164,4.415 00,0013,0017,0962.4,+08.1,100,0144,1705571464,4.609 00,0015,0021,0962.0,+08.3,100,0154,1705571764,4.416 00,0011,0015,0962.0,+08.2,100,0159,1705572064,4.333 00,0016,0022,0961.9,+08.1,100,0155,1705572364,4.511 00,0015,0021,0961.6,+08.3,100,0182,1705572664,4.57 00,0014,0018,0961.8,+08.6,100,0144,1705572964,4.281 00,0014,0018,0961.8,+08.5,100,0142,1705573264,4.264 00,0011,0015,0961.2,+08.6,100,0165,1705573564,4.366 00,0020,0027,0961.7,+08.1,100,0127,1705573864,4.643 00,0020,0027,0961.7,+08.3,100,0152,1705574164,4.395 00,0015,0021,0961.8,+08.1,100,0175,1705574464,4.352 00,0014,0018,0962.1,+08.3,100,0169,1705574764,4.34 00,0013,0017,0961.7,+08.4,100,0145,1705575064,4.335 00,0015,0021,0961.6,+08.3,100,0157,1705575364,4.5 00,0018,0024,0961.8,+08.4,100,0136,1705575664,4.485 00,0014,0018,0961.5,+08.5,100,0172,1705575964,4.273 00,0018,0024,0961.5,+08.4,100,0155,1705576264,4.45 00,0018,0024,0961.5,+08.5,100,0173,1705576564,4.239 00,0015,0021,0961.2,+09.3,100,0155,1705576864,4.419 00,0016,0022,0960.8,+09.5,100,0155,1705577164,4.324 00,0015,0021,0960.7,+09.7,100,0156,1705577464,4.354 00,0014,0018,0960.7,+09.7,100,0145,1705577764,4.526 00,0014,0018,0960.4,+09.7,100,0170,1705578064,4.507 00,0015,0021,0960.7,+10.1,100,0158,1705578364,4.501 00,0016,0022,0960.5,+09.9,100,0181,1705578664,4.281 00,0010,0013,0960.5,+10.1,100,0159,1705578964,4.458 00,0019,0026,0960.1,+09.5,100,0157,1705579264,4.284 00,0015,0021,0960.1,+09.8,100,0155,1705579564,4.533 00,0014,0018,0959.7,+10.0,100,0150,1705579864,4.41 00,0018,0024,0959.7,+10.3,100,0172,1705580164,4.194 00,0019,0026,0959.6,+10.6,100,0125,1705580464,4.176 00,0020,0027,0959.4,+11.0,100,0150,1705580764,4.278 00,0017,0023,0959.5,+11.3,100,0153,1705581064,4.498 00,0014,0018,0959.7,+11.1,100,0131,1705581364,4.285 00,0016,0022,0959.4,+10.8,100,0127,1705581664,4.466 00,0013,0017,0959.6,+10.7,100,0152,1705581964,4.269 00,0015,0021,0959.4,+10.5,100,0138,1705582264,4.243 00,0012,0016,0959.4,+10.5,100,0159,1705582564,4.414 00,0016,0022,0959.3,+10.0,100,0140,1705582864,4.215 00,0013,0017,0959.5,+10.1,100,0155,1705583164,4.178 00,0019,0026,0959.6,+09.7,100,0150,1705583464,4.163 00,0018,0024,0959.4,+09.8,100,0174,1705583764,4.342 00,0013,0017,0959.2,+09.8,100,0168,1705584064,4.343 00,0015,0021,0959.2,+09.7,100,0161,1705584364,4.231 00,0016,0022,0959.5,+09.5,100,0165,1705584664,4.261 00,0016,0022,0959.5,+09.3,100,0147,1705584964,4.356 00,0017,0023,0959.5,+09.2,100,0143,1705585264,4.459 00,0017,0023,0959.4,+09.7,100,0169,1705585564,4.198 00,0022,0029,0959.4,+09.7,100,0159,1705585864,4.182 00,0019,0026,0959.7,+10.1,100,0149,1705586164,4.364 00,0015,0021,0959.6,+10.3,100,0141,1705586464,4.146 00,0012,0016,0959.7,+10.8,100,0146,1705586764,4.329 00,0021,0028,0959.8,+10.4,100,0141,1705587064,4.366 00,0017,0023,0959.8,+10.4,100,0179,1705587364,4.293 00,0021,0028,0959.6,+09.6,100,0158,1705587664,4.283 00,0016,0022,0959.3,+09.3,100,0161,1705587964,4.39 00,0019,0026,0959.3,+08.9,100,0179,1705588264,4.199 00,0015,0021,0959.0,+08.7,100,0167,1705588564,4.201 00,0015,0021,0959.3,+08.4,100,0150,1705588864,4.173 00,0016,0022,0959.5,+08.1,100,0157,1705589164,4.158 00,0014,0018,0959.2,+07.7,100,0147,1705589464,4.34 00,0018,0024,0959.1,+07.5,100,0164,1705589764,4.12 00,0019,0026,0959.4,+07.4,100,0169,1705590064,4.105 00,0014,0018,0959.4,+07.2,100,0181,1705590364,4.089 00,0015,0021,0959.4,+07.0,100,0155,1705590664,4.277 00,0014,0018,0959.4,+07.0,100,0147,1705590964,4.07 00,0013,0017,0959.4,+07.0,100,0132,1705591264,4.042 00,0013,0017,0959.6,+07.0,100,0161,1705591564,4.353 00,0022,0029,0959.4,+07.0,100,0150,1705591864,4.176 00,0019,0026,0959.7,+07.1,100,0151,1705592164,4.154 00,0019,0026,0959.6,+07.0,100,0189,1705592464,4.133 00,0022,0029,0959.6,+06.8,100,0152,1705592764,4.114 00,0021,0028,0959.6,+06.7,100,0163,1705593064,4.117 00,0024,0032,0959.5,+06.6,100,0160,1705593364,4.283 00,0020,0027,0959.8,+06.5,100,0159,1705593664,4.265 00,0031,0043,0959.9,+06.5,100,0141,1705593964,4.25 00,0023,0031,0959.8,+06.5,100,0144,1705594264,4.04 00,0022,0029,0959.7,+06.4,100,0151,1705594564,4.026 00,0017,0023,0959.8,+06.6,100,0158,1705594864,4.046 00,0016,0022,0960.0,+06.6,100,0153,1705595164,4.109 00,0020,0027,0960.0,+06.5,100,0168,1705595464,4.13 00,0018,0024,0959.6,+06.6,100,0173,1705595764,4.116 00,0014,0018,0959.6,+06.8,100,0133,1705596064,4.297 00,0014,0018,0959.4,+06.9,100,0145,1705596364,4.079 00,0019,0026,0959.5,+07.0,100,0162,1705596664,4.064 00,0084,0113,0959.4,+07.0,100,0163,1705596964,4.296 00,0051,0069,0959.7,+07.1,100,0130,1705597264,4.045 00,0041,0055,0959.5,+07.1,100,0128,1705597564,4.034 00,0032,0044,0959.7,+07.1,100,0157,1705597864,4.003 00,0018,0024,0959.7,+07.5,100,0167,1705598164,4 00,0029,0039,0959.8,+07.6,100,0171,1705598464,4.17 00,0025,0034,0959.5,+07.7,100,0148,1705598764,4.071 00,0009,0012,0959.4,+08.0,100,0159,1705599064,4.087 00,0019,0026,0959.6,+07.9,100,0150,1705599364,4.073 00,0009,0012,0959.3,+08.1,100,0155,1705599664,4.267 00,0009,0012,0959.8,+08.3,100,0149,1705599964,4.144 00,0011,0015,0959.7,+08.2,100,0143,1705600264,4.024 00,0010,0013,0959.9,+08.2,100,0161,1705600564,4.007 00,0010,0013,0960.0,+08.1,100,0189,1705600864,4.27 00,0006,0008,0960.2,+08.1,100,0156,1705601164,4.021 00,0009,0012,0960.1,+08.1,100,0173,1705601463,3.988 00,0014,0018,0959.8,+08.3,100,0164,1705601763,3.943 00,0009,0012,0960.0,+08.8,100,0181,1705602064,4.126 00,0014,0018,0959.8,+09.0,100,0177,1705602364,4.228 00,0007,0010,0959.8,+09.0,100,0168,1705602664,4.05 00,0016,0022,0959.8,+08.7,100,0188,1705602964,4.032 00,0016,0022,0959.8,+08.7,100,0159,1705603264,4.216 00,0009,0012,0960.0,+08.8,100,0161,1705603564,4.003 00,0008,0011,0959.4,+08.9,100,0160,1705603863,3.989 00,0008,0011,0959.3,+08.8,100,0166,1705604163,3.972 00,0009,0012,0959.3,+08.8,100,0136,1705604464,4.168 00,0010,0013,0959.6,+09.0,100,0153,1705604763,3.936 00,0008,0011,0959.3,+09.0,100,0157,1705605064,4.126 00,0026,0036,0959.4,+09.1,100,0174,1705605364,4.113 00,0010,0013,0959.9,+09.3,100,0145,1705605664,4.09 00,0009,0012,0959.8,+09.4,100,0161,1705605963,3.993 00,0008,0011,0959.9,+09.4,100,0166,1705606264,4.251 00,0010,0013,0960.2,+09.5,100,0166,1705606563,3.995 00,0013,0017,0959.9,+09.6,100,0169,1705606864,4.005 00,0011,0015,0959.5,+09.6,100,0161,1705607164,4.163 00,0009,0012,0959.6,+09.6,100,0172,1705607463,3.946 00,0008,0011,0959.7,+09.7,100,0156,1705607764,4.134 00,0011,0015,0959.8,+09.6,100,0145,1705608064,4.122 00,0011,0015,0960.3,+09.6,100,0171,1705608364,4.096 00,0012,0016,0960.0,+09.5,100,0176,1705608664,4.079 00,0012,0016,0960.0,+09.4,100,0196,1705608964,4.062 00,0010,0013,0960.0,+09.3,100,0152,1705609264,4.056 00,0008,0011,0960.5,+09.2,100,0161,1705609563,3.96 00,0015,0021,0960.1,+09.0,100,0153,1705609864,4.185 00,0013,0017,0960.2,+08.9,100,0185,1705610164,4.175 00,0009,0012,0960.1,+09.0,100,0158,1705610464,4.155 00,0008,0011,0959.9,+09.1,100,0162,1705610763,3.939 00,0007,0010,0960.5,+09.0,100,0191,1705611064,4.107 00,0007,0010,0960.2,+08.8,100,0128,1705611363,3.896 00,0010,0013,0960.2,+08.7,100,0181,1705611663,3.903 00,0007,0010,0960.1,+08.7,100,0176,1705611963,3.911 00,0007,0010,0960.4,+08.6,100,0175,1705612263,3.958 00,0006,0008,0960.3,+08.4,100,0163,1705612564,4.038 00,0006,0008,0960.2,+08.2,100,0161,1705612863,3.827 00,0008,0011,0960.2,+08.0,100,0166,1705613164,4.118 00,0011,0015,0960.5,+07.8,100,0170,1705613463,3.937 00,0019,0026,0960.3,+07.7,100,0167,1705613764,4.12 00,0019,0026,0960.4,+07.8,100,0165,1705614064,4.102 00,0017,0023,0960.3,+07.9,100,0157,1705614363,3.89 00,0017,0023,0960.0,+07.9,100,0164,1705614664,4.069 00,0016,0022,0959.9,+08.0,100,0164,1705614963,3.856 00,0011,0015,0960.1,+08.0,100,0155,1705615263,3.857 00,0010,0013,0960.1,+08.1,100,0164,1705615564,4.024 00,0010,0013,0960.3,+08.1,100,0126,1705615863,3.809 00,0013,0017,0960.3,+08.1,100,0161,1705616163,3.99 00,0008,0011,0960.4,+08.2,100,0161,1705616463,3.777 00,0009,0012,0960.4,+08.3,100,0141,1705616764,4.085 00,0010,0013,0960.7,+08.3,100,0146,1705617063,3.911 00,0009,0012,0960.5,+08.0,100,0168,1705617363,3.921 00,0010,0013,0960.5,+07.9,100,0160,1705617664,4.072 00,0014,0018,0960.8,+07.6,100,0177,1705617963,3.866 00,0012,0016,0960.9,+07.4,100,0182,1705618263,3.862 00,0038,0052,0960.6,+07.1,100,0160,1705618563,3.825 00,0019,0026,0960.6,+07.1,100,0159,1705618864,4.015 00,0025,0034,0960.8,+07.1,100,0156,1705619163,3.826 00,0021,0028,0960.7,+07.2,100,0180,1705619463,3.976 00,0021,0028,0960.7,+07.4,100,0170,1705619763,3.964 00,0020,0027,0960.5,+07.5,100,0155,1705620063,3.944 00,0018,0024,0960.9,+07.7,100,0152,1705620363,3.85 00,0017,0023,0961.0,+07.7,100,0149,1705620664,4.068 00,0014,0018,0960.7,+07.9,100,0159,1705620964,4.055 00,0014,0018,0960.8,+08.0,100,0163,1705621264,4.031 00,0013,0017,0960.9,+08.2,100,0147,1705621563,3.861 00,0012,0016,0961.0,+08.5,100,0156,1705621864,4.051 00,0006,0008,0960.9,+08.7,100,0165,1705622163,3.988 00,0010,0013,0961.1,+08.8,100,0172,1705622463,3.967 00,0007,0010,0960.7,+08.8,100,0142,1705622763,3.97 00,0009,0012,0960.9,+08.7,100,0154,1705623063,3.743 00,0009,0012,0960.9,+08.7,100,0137,1705623363,3.941 00,0008,0011,0961.2,+08.5,100,0138,1705623663,3.903 00,0009,0012,0961.1,+08.4,100,0166,1705623963,3.821 00,0011,0015,0961.1,+08.3,100,0182,1705624263,3.841 00,0012,0016,0960.9,+08.2,100,0137,1705624563,3.857 00,0013,0017,0960.7,+08.2,100,0150,1705624863,3.789 00,0013,0017,0960.6,+08.2,100,0164,1705625163,3.966 00,0013,0017,0960.6,+08.1,100,0161,1705625463,3.755 00,0013,0017,0960.6,+08.1,100,0147,1705625763,3.738 00,0013,0017,0960.4,+08.0,100,0175,1705626063,3.918 00,0011,0015,0960.5,+07.8,100,0154,1705626363,3.904 00,0011,0015,0960.3,+07.8,100,0175,1705626663,3.89 00,0008,0011,0960.5,+07.8,100,0144,1705626963,3.878 00,0007,0010,0960.1,+07.7,100,0162,1705627263,3.662 00,0007,0010,0960.2,+07.7,100,0161,1705627563,3.959 00,0006,0008,0960.1,+07.6,100,0156,1705627863,3.972 00,0005,0007,0960.4,+07.5,100,0160,1705628163,3.957 00,0007,0010,0960.2,+07.3,100,0137,1705628463,3.741 00,0005,0007,0960.4,+07.1,100,0135,1705628763,3.926 00,0004,0006,0960.1,+07.0,100,0142,1705629063,3.909 00,0006,0008,0960.0,+06.9,100,0147,1705629363,3.895 00,0006,0008,0960.3,+06.8,100,0172,1705629663,3.693 00,0006,0008,0960.4,+06.7,100,0140,1705629963,3.665 00,0005,0007,0960.1,+06.8,100,0146,1705630263,3.846 00,0005,0007,0959.9,+06.9,100,0135,1705630563,3.633 00,0006,0008,0960.0,+07.0,100,0153,1705630863,3.616 00,0006,0008,0960.3,+07.1,100,0152,1705631163,3.726 00,0007,0010,0960.1,+07.3,100,0142,1705631463,3.746 00,0005,0007,0960.0,+07.7,100,0163,1705631763,3.735 00,0006,0008,0960.2,+07.7,100,0153,1705632063,3.717 00,0006,0008,0960.4,+07.9,100,0158,1705632363,3.691 00,0006,0008,0960.2,+07.6,100,0149,1705632663,3.672 00,0005,0007,0960.2,+07.6,100,0152,1705632963,3.858 00,0005,0007,0960.2,+07.7,100,0167,1705633263,3.84 00,0005,0007,0960.6,+07.9,100,0141,1705633563,3.842 00,0005,0007,0960.2,+07.9,100,0148,1705633863,3.609 00,0005,0007,0960.2,+08.1,100,0131,1705634163,3.801 00,0005,0007,0960.2,+08.1,100,0146,1705634463,3.576 00,0004,0006,0960.3,+08.1,100,0193,1705634763,3.881 00,0005,0007,0960.4,+08.0,100,0170,1705635063,3.897 00,0005,0007,0960.4,+08.0,100,0162,1705635363,3.895 00,0005,0007,0960.5,+08.3,100,0137,1705635663,3.866 00,0004,0006,0960.5,+08.6,100,0172,1705635963,3.85 00,0004,0006,0960.5,+08.6,100,0132,1705636263,3.635 00,0003,0005,0960.7,+08.4,100,0112,1705636563,3.817 00,0003,0005,0960.5,+08.2,100,0135,1705636863,3.8 00,0005,0007,0960.6,+07.8,100,0176,1705637163,3.586 00,0007,0010,0960.5,+07.4,100,0152,1705637463,3.769 00,0001,0002,0960.7,+07.3,100,0132,1705637763,3.777 00,0005,0007,0960.8,+07.4,100,0183,1705638063,3.541 00,0004,0006,0960.3,+07.5,100,0147,1705638363,3.643 00,0005,0007,0960.4,+07.7,100,0145,1705638663,3.858 00,0004,0006,0960.6,+07.6,100,0134,1705638963,3.844 00,0004,0006,0960.7,+07.8,100,0141,1705639263,3.629 00,0017,0023,0960.8,+07.9,100,0153,1705639563,3.811 00,0007,0010,0961.0,+07.8,100,0149,1705639863,3.794 00,0005,0007,0961.1,+07.8,100,0148,1705640163,3.584 00,0004,0006,0960.9,+07.7,100,0148,1705640463,3.563 00,0004,0006,0960.8,+07.6,100,0149,1705640763,3.755 00,0005,0007,0960.9,+07.5,100,0140,1705641063,3.534 00,0005,0007,0961.1,+07.4,100,0154,1705641363,3.516 00,0005,0007,0961.2,+07.6,100,0155,1705641663,3.699 00,0010,0013,0960.9,+07.2,100,0158,1705641963,3.603 00,0005,0007,0961.3,+07.1,100,0137,1705642263,3.824 00,0005,0007,0961.3,+07.1,100,0153,1705642563,3.807 00,0006,0008,0961.1,+07.3,100,0178,1705642863,3.818 00,0009,0012,0961.2,+07.5,100,0151,1705643163,3.775 00,0010,0013,0961.3,+08.0,100,0158,1705643463,3.562 00,0013,0017,0961.3,+08.2,100,0163,1705643763,3.744 00,0012,0016,0961.1,+08.1,100,0150,1705644063,3.624 00,0018,0024,0961.5,+08.0,100,0180,1705644363,3.712 00,0008,0011,0961.5,+08.0,100,0162,1705644663,3.497 00,0008,0011,0961.6,+08.4,100,0163,1705644963,3.48 00,0008,0011,0961.5,+08.5,100,0148,1705645263,3.662 00,0008,0011,0961.6,+08.5,100,0145,1705645563,3.768 00,0006,0008,0961.4,+08.9,100,0168,1705645863,3.8 00,0007,0010,0961.5,+09.7,100,0157,1705646163,3.778 00,0005,0007,0961.6,+09.8,100,0171,1705646463,3.564 00,0006,0008,0961.8,+09.6,100,0154,1705646763,3.777 00,0007,0010,0961.7,+09.6,100,0172,1705647063,3.524 00,0012,0016,0961.7,+10.1,100,0134,1705647363,3.508 00,0005,0007,0961.9,+10.4,100,0157,1705647663,3.49 00,0004,0006,0961.8,+11.0,100,0160,1705647963,3.474 00,0007,0010,0961.7,+12.0,100,0142,1705648263,3.459 00,0009,0012,0961.6,+12.3,100,0136,1705648563,3.637 00,0008,0011,0961.3,+12.2,100,0166,1705648863,3.62 00,0016,0022,0961.7,+12.1,100,0170,1705649163,3.722 00,0008,0011,0961.5,+12.9,100,0160,1705649463,3.54 00,0007,0010,0961.6,+12.7,100,0181,1705649763,3.722 00,0002,0003,0961.7,+13.6,000,0147,1705650063,3.706 00,0004,0006,0961.7,+14.6,000,0151,1705650363,3.49 00,0005,0007,0961.4,+15.2,000,0150,1705650663,3.669 00,0004,0006,0961.7,+16.2,000,0123,1705650963,3.652 00,0004,0006,0961.5,+17.0,000,0140,1705651263,3.63 00,0006,0008,0961.6,+17.7,000,0186,1705651563,3.419 00,0004,0006,0961.6,+18.1,000,0168,1705651863,3.401 00,0006,0008,0961.8,+17.9,000,0152,1705652163,3.382 00,0004,0006,0961.7,+17.6,000,0174,1705652463,3.558 00,0004,0006,0962.0,+18.9,000,0143,1705652763,3.463 00,0005,0007,0961.9,+20.6,000,0129,1705653063,3.676 00,0004,0006,0961.9,+20.3,000,0138,1705653363,3.658 00,0005,0007,0962.0,+20.3,000,0155,1705653663,3.638 00,0004,0006,0961.7,+19.9,000,0130,1705653963,3.423 00,0004,0006,0962.0,+19.1,000,0165,1705654263,3.6 00,0007,0010,0962.1,+17.4,000,0162,1705654563,3.587 00,0004,0006,0961.8,+16.9,000,0162,1705654863,3.365 00,0008,0011,0962.0,+18.0,000,0156,1705655163,3.546 00,0004,0006,0961.7,+18.7,000,0139,1705655463,3.329 00,0007,0010,0961.8,+20.4,000,0151,1705655763,3.312 00,0005,0007,0961.9,+20.0,000,0166,1705656063,3.494 00,0004,0006,0961.8,+19.2,000,0148,1705656363,3.398 00,0004,0006,0962.0,+19.2,000,0131,1705656663,3.408 00,0004,0006,0961.9,+18.8,000,0126,1705656963,3.592 00,0005,0007,0961.6,+19.1,000,0131,1705657263,3.579 00,0005,0007,0961.9,+20.3,000,0129,1705657563,3.355 00,0005,0007,0961.8,+22.4,000,0150,1705657863,3.541 00,0004,0006,0961.8,+21.7,000,0161,1705658163,3.513 00,0005,0007,0961.8,+21.4,000,0136,1705658463,3.301 00,0005,0007,0961.6,+21.8,000,0138,1705658763,3.476 00,0005,0007,0961.4,+22.3,000,0161,1705659063,3.263 00,0003,0005,0961.3,+21.0,000,0147,1705659363,3.244 00,0007,0010,0961.3,+19.5,000,0133,1705659663,3.223 00,0005,0007,0961.5,+20.1,000,0129,1705659963,3.324 00,0006,0008,0961.3,+19.6,000,0148,1705660263,3.344 00,0005,0007,0961.3,+18.5,000,0155,1705660563,3.52 00,0006,0008,0961.4,+18.2,000,0159,1705660863,3.304 00,0006,0008,0961.3,+19.8,000,0156,1705661163,3.487 00,0005,0007,0961.4,+21.0,000,0150,1705661463,3.266 00,0005,0007,0961.2,+21.4,000,0142,1705661763,3.256 00,0005,0007,0961.2,+22.1,000,0155,1705662063,3.231 00,0005,0007,0961.1,+21.7,000,0178,1705662363,3.211 00,0005,0007,0961.2,+20.0,000,0142,1705662663,3.193 00,0004,0006,0961.1,+19.7,000,0151,1705662963,3.174 00,0006,0008,0961.0,+19.5,000,0158,1705663263,3.154 00,0005,0007,0960.9,+19.6,000,0149,1705663563,3.452 00,0005,0007,0961.0,+19.8,000,0143,1705663863,3.474 00,0005,0007,0960.8,+18.7,000,0150,1705664163,3.454 00,0005,0007,0961.2,+18.1,000,0143,1705664463,3.434 00,0005,0007,0961.0,+18.0,000,0146,1705664763,3.22 00,0005,0007,0961.1,+17.6,000,0150,1705665063,3.397 00,0005,0007,0961.1,+17.7,000,0126,1705665363,3.378 00,0006,0008,0960.8,+17.1,000,0142,1705665663,3.363 00,0006,0008,0961.1,+17.6,000,0137,1705665963,3.344 00,0005,0007,0960.7,+17.8,000,0135,1705666263,3.133 00,0006,0008,0960.6,+18.2,000,0140,1705666563,3.108 00,0007,0010,0960.7,+18.3,000,0142,1705666863,3.088 00,0005,0007,0960.6,+18.3,000,0153,1705667163,3.386 00,0006,0008,0960.8,+18.2,000,0150,1705667463,3.207 00,0005,0007,0960.8,+18.1,000,0155,1705667763,3.389 00,0008,0011,0960.6,+18.9,000,0154,1705668063,3.176 00,0007,0010,0960.6,+19.1,000,0163,1705668363,3.351 00,0004,0006,0960.5,+19.3,000,0165,1705668663,3.331 00,0006,0008,0960.9,+19.2,000,0148,1705668963,3.316 00,0004,0006,0960.8,+19.0,000,0151,1705669263,3.095 00,0005,0007,0961.1,+19.4,000,0155,1705669563,3.275 00,0004,0006,0961.1,+19.8,000,0162,1705669863,3.06 00,0004,0006,0961.1,+19.4,000,0147,1705670163,3.04 00,0004,0006,0961.4,+19.1,000,0150,1705670463,3.021 00,0006,0008,0961.6,+18.9,000,0155,1705670763,3.121 00,0004,0006,0961.6,+18.4,000,0151,1705671063,3.143 00,0005,0007,0961.7,+17.8,000,0162,1705671363,3.319 00,0005,0007,0961.5,+17.2,000,0147,1705671663,3.301 00,0005,0007,0961.6,+16.9,000,0154,1705671963,3.086 00,0005,0007,0961.7,+16.5,000,0165,1705672263,3.272 00,0005,0007,0961.5,+16.2,000,0146,1705672563,3.249 00,0008,0011,0961.5,+16.0,000,0153,1705672863,3.031 00,0008,0011,0961.5,+15.7,000,0160,1705673163,3.018 00,0004,0006,0961.4,+15.4,000,0149,1705673462,2.996 00,0010,0013,0961.5,+14.8,000,0160,1705673763,3.175 00,0010,0013,0961.8,+14.3,000,0159,1705674063,3.158 00,0016,0022,0961.7,+13.7,000,0148,1705674363,3.257 00,0007,0010,0961.8,+13.6,000,0157,1705674663,3.277 00,0013,0017,0961.9,+13.1,000,0151,1705674963,3.067 00,0007,0010,0962.0,+12.9,100,0148,1705675263,3.051 00,0007,0010,0961.8,+12.8,100,0163,1705675563,3.221 00,0005,0007,0962.1,+12.6,100,0138,1705675863,3.206 00,0009,0012,0962.4,+12.3,100,0149,1705676163,3.189 00,0007,0010,0962.5,+11.7,100,0161,1705676463,3.171 00,0008,0011,0962.3,+11.5,100,0161,1705676762,2.956 00,0009,0012,0962.6,+10.9,100,0172,1705677063,3.141 00,0011,0015,0962.7,+10.5,100,0169,1705677362,2.923 00,0011,0015,0962.5,+10.2,100,0165,1705677662,2.905 00,0010,0013,0962.8,+10.2,100,0177,1705677963,3.203 00,0009,0012,0962.9,+10.1,100,0159,1705678263,3.219 00,0010,0013,0962.9,+10.3,100,0173,1705678563,3.003 00,0008,0011,0962.8,+10.3,100,0163,1705678863,3.187 00,0010,0013,0962.9,+10.3,100,0128,1705679162,2.974 00,0014,0018,0963.0,+10.2,100,0149,1705679463,3.151 00,0012,0016,0962.7,+10.3,100,0148,1705679762,2.938 00,0011,0015,0963.1,+10.5,100,0146,1705680063,3.116 00,0011,0015,0962.7,+10.6,100,0142,1705680363,3.102 00,0011,0015,0962.9,+10.4,100,0154,1705680663,3.088 00,0011,0015,0962.7,+10.5,100,0155,1705680963,3.074 00,0010,0013,0962.6,+10.6,100,0159,1705681262,2.853 00,0011,0015,0962.8,+10.5,100,0148,1705681563,3.152 00,0010,0013,0962.8,+10.6,100,0147,1705681863,3.175 00,0009,0012,0962.9,+10.7,100,0159,1705682163,3.152 00,0014,0018,0963.1,+10.4,100,0155,1705682463,3.134 00,0010,0013,0963.2,+10.4,100,0157,1705682763,3.119 00,0008,0011,0963.4,+10.4,100,0147,1705683063,3.105 00,0008,0011,0963.2,+10.5,100,0143,1705683363,3.088 00,0008,0011,0963.1,+10.4,100,0136,1705683663,3.07 00,0009,0012,0963.1,+10.5,100,0155,1705683963,3.059 00,0007,0010,0963.0,+10.5,100,0165,1705684262,2.836 00,0008,0011,0963.4,+10.6,100,0130,1705684562,2.82 00,0010,0013,0963.1,+10.9,100,0165,1705684862,2.805 00,0009,0012,0963.2,+11.0,100,0155,1705685162,2.904 00,0009,0012,0963.5,+11.1,100,0152,1705685463,3.118 00,0008,0011,0963.3,+10.8,100,0152,1705685762,2.903 00,0009,0012,0963.4,+10.8,100,0137,1705686063,3.146 00,0013,0017,0963.6,+10.4,100,0133,1705686362,2.875 00,0009,0012,0963.3,+10.6,100,0137,1705686663,3.05 00,0006,0008,0963.4,+10.6,100,0155,1705686962,2.838 00,0008,0011,0963.6,+10.1,100,0179,1705687262,2.84 00,0007,0010,0963.4,+09.9,100,0154,1705687563,3.003 00,0006,0008,0963.3,+10.1,100,0149,1705687862,2.787 00,0011,0015,0963.6,+10.0,100,0159,1705688162,2.776 00,0007,0010,0963.8,+10.1,100,0142,1705688462,2.949 00,0007,0010,0963.7,+10.0,100,0158,1705688762,2.853 00,0006,0008,0963.2,+10.3,100,0177,1705689062,2.87 00,0008,0011,0963.2,+10.1,100,0153,1705689363,3.056 00,0008,0011,0963.4,+09.9,100,0160,1705689663,3.036 00,0006,0008,0963.4,+09.9,100,0150,1705689963,3.056 00,0007,0010,0963.5,+10.0,100,0151,1705690262,2.832 00,0010,0013,0963.5,+09.9,100,0161,1705690562,2.789 00,0009,0012,0963.7,+09.9,100,0157,1705690862,2.782 00,0006,0008,0963.6,+09.9,100,0156,1705691162,2.757 00,0007,0010,0963.6,+09.9,100,0155,1705691462,2.956 00,0011,0015,0963.5,+09.9,100,0143,1705691762,2.72 00,0007,0010,0963.7,+10.0,100,0149,1705692062,2.708 00,0008,0011,0963.6,+09.9,100,0151,1705692363,3.093 00,0006,0008,0964.0,+09.9,100,0178,1705692663,3.026 00,0008,0011,0963.5,+10.0,100,0139,1705692963,3.007 00,0006,0008,0963.9,+09.8,100,0162,1705693262,2.879 00,0007,0010,0963.9,+10.2,100,0155,1705693562,2.977 00,0007,0010,0963.7,+10.1,100,0165,1705693862,2.963 00,0006,0008,0963.7,+10.5,100,0163,1705694162,2.95 00,0007,0010,0964.1,+10.4,100,0144,1705694462,2.734 00,0006,0008,0963.9,+10.6,100,0137,1705694762,2.712 00,0008,0011,0963.9,+10.4,100,0160,1705695062,2.693 00,0006,0008,0964.0,+10.4,100,0162,1705695362,2.874 00,0005,0007,0964.4,+10.4,100,0147,1705695662,2.859 00,0005,0007,0964.4,+10.3,100,0130,1705695962,2.967 00,0006,0008,0963.8,+10.1,100,0146,1705696262,2.815 00,0009,0012,0964.2,+09.9,100,0153,1705696562,2.771 00,0006,0008,0964.1,+09.7,100,0150,1705696863,3.008 00,0007,0010,0963.9,+09.8,100,0166,1705697162,2.937 00,0006,0008,0964.0,+10.1,100,0177,1705697462,2.715 00,0005,0007,0964.4,+10.4,100,0162,1705697762,2.906 00,0006,0008,0964.3,+10.3,100,0149,1705698062,2.913 00,0005,0007,0964.2,+10.0,100,0179,1705698362,2.864 00,0006,0008,0964.3,+09.9,100,0146,1705698662,2.65 00,0005,0007,0964.0,+09.9,100,0156,1705698962,2.89 00,0006,0008,0964.1,+10.0,100,0142,1705699262,2.661 00,0006,0008,0964.1,+10.0,100,0131,1705699562,2.921 00,0006,0008,0964.2,+09.8,100,0174,1705699862,2.739 00,0007,0010,0964.4,+09.7,100,0135,1705700162,2.723 00,0007,0010,0964.4,+09.6,100,0148,1705700462,2.704 00,0005,0007,0964.3,+09.5,100,0150,1705700762,2.689 00,0008,0011,0964.6,+09.4,100,0147,1705701062,2.872 00,0005,0007,0964.5,+09.4,100,0159,1705701362,2.66 00,0004,0006,0964.6,+09.6,100,0149,1705701662,2.835 00,0005,0007,0964.5,+09.6,100,0171,1705701962,2.625 00,0005,0007,0964.6,+09.5,100,0146,1705702262,2.605 00,0007,0010,0964.5,+09.4,100,0151,1705702562,2.788 00,0006,0008,0964.5,+09.3,100,0160,1705702862,2.769 00,0004,0006,0964.5,+09.2,100,0161,1705703162,2.909 00,0005,0007,0964.1,+09.2,100,0132,1705703462,2.892 00,0007,0010,0964.1,+09.4,100,0165,1705703762,2.676 00,0005,0007,0964.0,+09.5,100,0136,1705704062,2.665 00,0006,0008,0964.1,+09.5,100,0159,1705704362,2.661 00,0006,0008,0963.7,+09.8,100,0161,1705704662,2.64 00,0005,0007,0963.9,+10.1,100,0148,1705704962,2.811 00,0006,0008,0964.3,+10.0,100,0137,1705705262,2.645 00,0006,0008,0964.4,+09.8,100,0149,1705705562,2.581 00,0006,0008,0964.3,+09.5,100,0148,1705705862,2.561 00,0012,0016,0964.4,+09.3,100,0142,1705706162,2.742 00,0006,0008,0964.5,+09.3,100,0154,1705706462,2.736 00,0008,0011,0964.5,+09.2,100,0150,1705706762,2.628 00,0006,0008,0964.4,+09.3,100,0199,1705707062,2.651 00,0006,0008,0964.5,+09.3,100,0168,1705707362,2.634 00,0009,0012,0964.7,+09.1,100,0171,1705707662,2.815 00,0006,0008,0964.3,+09.0,100,0135,1705707962,2.6 00,0005,0007,0964.5,+08.7,100,0147,1705708262,2.805 00,0009,0012,0965.0,+08.5,100,0172,1705708562,2.765 00,0009,0012,0964.9,+08.7,100,0158,1705708862,2.75 00,0008,0011,0964.8,+08.5,100,0189,1705709162,2.535 00,0006,0008,0964.9,+08.8,100,0151,1705709462,2.718 00,0008,0011,0965.2,+09.0,100,0144,1705709762,2.699 00,0008,0011,0965.2,+09.1,100,0151,1705710062,2.491 00,0006,0008,0965.3,+08.7,100,0139,1705710362,2.589 00,0011,0015,0965.1,+08.3,100,0154,1705710662,2.802 00,0007,0010,0965.3,+07.9,100,0166,1705710962,2.591 00,0007,0010,0965.0,+07.5,100,0156,1705711262,2.571 00,0008,0011,0965.3,+07.1,100,0138,1705711562,2.754 00,0008,0011,0965.2,+07.1,100,0164,1705711862,2.737 00,0008,0011,0965.2,+07.1,100,0151,1705712162,2.723 00,0010,0013,0965.0,+07.1,100,0171,1705712462,2.514 00,0009,0012,0965.1,+07.5,100,0168,1705712762,2.708 00,0009,0012,0965.1,+07.9,100,0160,1705713062,2.5 00,0009,0012,0965.2,+08.0,100,0162,1705713362,2.464 00,0008,0011,0965.4,+07.8,100,0139,1705713662,2.65 00,0010,0013,0965.4,+07.6,100,0141,1705713962,2.745 00,0010,0013,0965.5,+07.7,100,0145,1705714262,2.573 00,0010,0013,0965.8,+07.9,100,0157,1705714562,2.56 00,0010,0013,0965.8,+07.7,100,0151,1705714862,2.534 00,0010,0013,0966.0,+07.3,100,0157,1705715162,2.517 00,0009,0012,0966.2,+07.0,100,0170,1705715462,2.508 00,0008,0011,0966.0,+06.8,100,0157,1705715762,2.488 00,0009,0012,0965.9,+06.7,100,0136,1705716062,2.475 00,0009,0012,0966.0,+06.7,100,0149,1705716362,2.457 00,0012,0016,0966.2,+06.6,100,0145,1705716662,2.44 00,0012,0016,0966.0,+06.6,100,0141,1705716962,2.432 00,0010,0013,0965.8,+06.7,100,0183,1705717262,2.408 00,0011,0015,0966.0,+06.8,100,0164,1705717562,2.718 00,0012,0016,0966.2,+07.1,100,0143,1705717862,2.531 00,0009,0012,0966.0,+07.5,100,0125,1705718162,2.723 00,0011,0015,0966.1,+07.8,100,0135,1705718462,2.7 00,0014,0018,0966.0,+07.9,100,0157,1705718762,2.68 00,0013,0017,0966.2,+07.9,100,0172,1705719062,2.471 00,0012,0016,0966.3,+07.9,100,0149,1705719362,2.45 00,0016,0022,0966.5,+07.5,100,0149,1705719662,2.639 00,0014,0018,0966.3,+07.4,100,0135,1705719962,2.427 00,0017,0023,0967.0,+07.0,100,0165,1705720262,2.602 00,0014,0018,0966.8,+06.8,100,0134,1705720562,2.585 00,0018,0024,0966.9,+06.7,100,0154,1705720862,2.449 00,0018,0024,0966.8,+06.9,100,0171,1705721162,2.494 00,0015,0021,0966.9,+07.2,100,0160,1705721462,2.496 00,0016,0022,0967.1,+06.8,100,0135,1705721762,2.686 00,0015,0021,0967.2,+06.5,100,0138,1705722062,2.486 00,0013,0017,0967.3,+06.4,100,0161,1705722362,2.658 00,0018,0024,0967.2,+06.2,100,0151,1705722662,2.63 00,0016,0022,0967.4,+06.1,100,0174,1705722962,2.415 00,0014,0018,0967.2,+06.0,100,0145,1705723262,2.399 00,0012,0016,0967.2,+06.0,100,0155,1705723562,2.391 00,0013,0017,0967.5,+06.0,100,0160,1705723862,2.37 00,0014,0018,0967.4,+05.9,100,0150,1705724162,2.573 00,0014,0018,0967.4,+06.0,100,0152,1705724462,2.367 00,0015,0021,0967.4,+05.9,100,0140,1705724762,2.441 00,0012,0016,0967.2,+05.8,100,0151,1705725062,2.47 00,0017,0023,0967.3,+05.6,100,0136,1705725362,2.653 00,0017,0023,0967.6,+05.7,100,0155,1705725662,2.434 00,0014,0018,0967.7,+05.9,100,0152,1705725962,2.615 00,0014,0018,0968.1,+05.9,100,0142,1705726262,2.404 00,0012,0016,0968.5,+05.7,100,0176,1705726562,2.385 00,0012,0016,0968.8,+05.6,100,0161,1705726862,2.372 00,0010,0013,0969.0,+05.7,100,0161,1705727162,2.36 00,0011,0015,0968.7,+05.6,100,0150,1705727462,2.344 00,0008,0011,0968.9,+05.4,100,0147,1705727762,2.326 00,0007,0010,0968.8,+05.2,100,0150,1705728062,2.311 00,0006,0008,0968.8,+05.1,100,0151,1705728362,2.415 00,0007,0010,0968.9,+05.0,100,0139,1705728662,2.644 00,0008,0011,0969.0,+04.9,100,0161,1705728962,2.42 00,0007,0010,0969.4,+04.8,100,0170,1705729262,2.602 00,0009,0012,0969.3,+04.7,100,0142,1705729562,2.396 00,0009,0012,0969.3,+04.5,100,0150,1705729862,2.572 00,0008,0011,0969.3,+04.4,100,0153,1705730162,2.36 00,0006,0008,0969.7,+04.3,100,0182,1705730462,2.344 00,0006,0008,0969.6,+04.2,100,0155,1705730762,2.53 00,0006,0008,0969.3,+04.1,100,0183,1705731062,2.317 00,0006,0008,0969.9,+04.0,100,0173,1705731362,2.34 00,0006,0008,0969.7,+03.9,100,0180,1705731662,2.489 00,0006,0008,0969.9,+03.9,100,0181,1705731962,2.593 00,0006,0008,0970.1,+03.9,100,0165,1705732262,2.413 00,0005,0007,0970.3,+03.8,100,0197,1705732562,2.399 00,0005,0007,0970.5,+03.7,100,0183,1705732862,2.401 00,0005,0007,0970.5,+03.7,100,0171,1705733162,2.577 00,0005,0007,0970.6,+03.7,100,0178,1705733462,2.356 00,0005,0007,0970.5,+03.6,100,0172,1705733762,2.348 00,0005,0007,0970.4,+03.5,100,0202,1705734062,2.33 00,0005,0007,0970.7,+03.6,100,0194,1705734362,2.31 00,0005,0007,0970.9,+03.5,100,0203,1705734662,2.441 00,0006,0008,0970.9,+03.3,100,0178,1705734962,2.283 00,0007,0010,0971.0,+03.1,100,0176,1705735262,2.279 00,0008,0011,0971.2,+02.9,100,0213,1705735562,2.369 00,0007,0010,0971.4,+02.8,100,0196,1705735862,2.4 00,0015,0021,0971.7,+02.7,100,0196,1705736162,2.378 00,0010,0013,0971.8,+02.5,100,0214,1705736462,2.564 00,0007,0010,0971.5,+02.4,100,0162,1705736762,2.348 00,0007,0010,0971.5,+02.3,100,0178,1705737062,2.381 00,0007,0010,0971.8,+02.1,100,0188,1705737362,2.328 00,0007,0010,0971.7,+02.1,100,0184,1705737662,2.316 00,0007,0010,0972.0,+01.9,100,0211,1705737962,2.501 00,0009,0012,0972.1,+01.7,100,0192,1705738262,2.299 00,0006,0008,0972.1,+01.5,100,0195,1705738562,2.277 00,0006,0008,0972.3,+01.3,100,0197,1705738862,2.259 00,0007,0010,0972.1,+01.3,100,0186,1705739162,2.367 00,0007,0010,0972.2,+01.2,100,0181,1705739462,2.392 00,0005,0007,0972.2,+01.3,100,0200,1705739762,2.369 00,0006,0008,0972.3,+01.3,100,0192,1705740062,2.364 00,0006,0008,0972.4,+01.3,100,0199,1705740362,2.356 00,0005,0007,0972.5,+01.5,100,0187,1705740662,2.335 00,0005,0007,0972.9,+01.6,100,0167,1705740962,2.327 00,0011,0015,0973.0,+01.6,100,0179,1705741262,2.842 00,0011,0015,0972.8,+01.7,100,0176,1705741562,2.312 00,0009,0012,0973.3,+01.7,100,0168,1705741862,2.371 00,0007,0010,0973.1,+01.7,100,0192,1705742163,3.572 00,0006,0008,0973.0,+01.6,100,0191,1705742462,2.345 00,0005,0007,0973.1,+01.6,100,0175,1705742763,3.609 00,0006,0008,0973.4,+01.5,100,0169,1705743066,6.712 00,0005,0007,0973.5,+01.5,100,0146,1705743363,3.241 00,0005,0007,0973.3,+01.4,100,0175,1705743662,2.404 00,0004,0006,0973.3,+01.4,100,0162,1705743962,2.542 00,0003,0005,0973.4,+01.4,100,0179,1705744262,2.369 00,0003,0005,0973.4,+01.4,100,0196,1705744562,2.543 00,0003,0005,0973.7,+01.3,100,0183,1705744862,2.414 00,0004,0006,0973.9,+01.3,100,0175,1705745162,2.614 00,0003,0005,0973.6,+01.3,100,0178,1705745462,2.271 00,0004,0006,0973.8,+01.3,100,0177,1705745762,2.264 00,0004,0006,0973.5,+01.1,100,0166,1705746062,2.294 00,0005,0007,0973.6,+00.9,100,0163,1705746362,2.351 00,0005,0007,0973.8,+00.9,100,0184,1705746662,2.923 00,0016,0022,0973.7,+00.8,100,0184,1705746964,4.911 00,0009,0012,0973.8,+00.8,100,0172,1705747264,4.388 00,0004,0006,0974.0,+00.7,100,0179,1705747562,2.968 00,0003,0005,0973.9,+00.7,100,0195,1705747862,2.392 00,0003,0005,0973.9,+00.8,100,0169,1705748163,3.415 00,0003,0005,0974.0,+00.7,100,0160,1705748462,2.297 00,0000,0001,0974.0,+00.7,100,0177,1705748762,2.504 00,0003,0005,0974.0,+00.7,100,0187,1705749062,2.296 00,0003,0005,0974.0,+00.7,100,0158,1705749362,2.316 00,0004,0006,0974.0,+00.7,100,0183,1705749662,2.252 00,0004,0006,0974.4,+00.8,100,0184,1705749962,2.557 00,0004,0006,0974.6,+00.6,100,0174,1705750262,2.561 00,0001,0002,0974.6,+00.8,100,0173,1705750562,2.367 00,0001,0002,0974.9,+00.7,100,0176,1705750862,2.345 00,0004,0006,0974.8,+00.7,100,0171,1705751162,2.372 00,0005,0007,0975.0,+00.8,100,0152,1705751462,2.518 00,0005,0007,0975.2,+00.8,100,0148,1705751762,2.312 00,0006,0008,0974.9,+00.9,100,0180,1705752062,2.324 00,0005,0007,0975.0,+00.9,100,0177,1705752362,2.453 00,0004,0006,0975.0,+00.8,100,0167,1705752662,2.273 00,0004,0006,0975.1,+00.8,100,0147,1705752962,2.27 00,0005,0007,0974.8,+00.4,100,0154,1705753262,2.239 00,0005,0007,0975.2,+00.8,100,0149,1705753562,2.558 00,0004,0006,0975.4,+00.7,100,0162,1705753862,2.378 00,0003,0005,0975.2,+00.8,100,0145,1705754162,2.37 00,0004,0006,0975.5,+00.8,100,0133,1705754462,2.363 00,0005,0007,0975.6,+00.7,100,0166,1705754762,2.329 00,0004,0006,0975.5,+00.7,100,0153,1705755062,2.968 00,0004,0006,0975.7,+00.8,100,0160,1705755362,2.589 00,0005,0007,0975.5,+00.7,100,0179,1705755662,2.293 00,0005,0007,0975.6,+00.8,100,0169,1705755962,2.279 00,0004,0006,0975.6,+00.7,100,0136,1705756262,2.29 00,0004,0006,0975.7,+00.8,100,0158,1705756562,2.28 00,0004,0006,0976.0,+00.8,100,0169,1705756862,2.242 00,0006,0008,0975.9,+00.7,100,0153,1705757162,2.349 00,0009,0012,0976.4,+00.7,100,0185,1705757462,2.445 00,0006,0008,0976.1,+00.7,100,0156,1705757762,2.364 00,0005,0007,0976.2,+00.7,100,0140,1705758062,2.389 00,0005,0007,0976.2,+00.6,100,0153,1705758362,2.325 00,0006,0008,0976.6,+00.6,100,0151,1705758662,2.818 00,0005,0007,0976.7,+00.6,100,0166,1705758963,3.02 00,0006,0008,0976.8,+00.6,100,0146,1705759262,2.568 00,0004,0006,0976.9,+00.7,100,0135,1705759562,2.548 00,0004,0006,0976.6,+00.6,100,0153,1705759862,2.563 00,0004,0006,0976.8,+00.6,100,0152,1705760162,2.568 00,0004,0006,0977.1,+00.6,100,0178,1705760462,2.289 00,0004,0006,0977.0,+00.6,100,0168,1705760762,2.388 00,0004,0006,0977.4,+00.6,100,0175,1705761062,2.394 00,0004,0006,0977.4,+00.6,100,0145,1705761362,2.415 00,0004,0006,0977.4,+00.5,100,0166,1705761662,2.342 00,0005,0007,0977.4,+00.5,100,0152,1705761962,2.328 00,0005,0007,0977.3,+00.5,100,0171,1705762262,2.333 00,0006,0008,0977.5,+00.6,100,0142,1705762562,2.954 00,0005,0007,0977.4,+00.6,100,0158,1705762862,2.4 00,0006,0008,0977.6,+00.6,100,0159,1705763163,3.091 00,0004,0006,0977.6,+00.6,100,0153,1705763462,2.627 00,0005,0007,0977.6,+00.5,100,0140,1705763762,2.353 00,0004,0006,0977.6,+00.5,100,0150,1705764062,2.705 00,0004,0006,0977.9,+00.5,100,0154,1705764362,2.424 00,0004,0006,0977.9,+00.5,100,0160,1705764662,2.528 00,0003,0005,0978.0,+00.5,100,0176,1705764962,2.492 00,0004,0006,0978.1,+00.5,100,0155,1705765262,2.369 00,0004,0006,0977.9,+00.5,100,0160,1705765562,2.349 00,0005,0007,0978.1,+00.5,100,0145,1705765862,2.321 00,0009,0012,0978.1,+00.5,100,0158,1705766162,2.452 00,0005,0007,0978.3,+00.5,100,0162,1705766462,2.311 00,0004,0006,0978.3,+00.5,100,0166,1705766762,2.274 00,0007,0010,0978.3,+00.5,100,0159,1705767062,2.265 00,0006,0008,0978.6,+00.4,100,0166,1705767362,2.251 00,0005,0007,0978.5,+00.5,100,0165,1705767662,2.23 00,0006,0008,0978.8,+00.5,100,0154,1705767962,2.344 00,0006,0008,0978.7,+00.4,100,0130,1705768262,2.377 00,0004,0006,0978.7,+00.4,100,0152,1705768562,2.367 00,0005,0007,0978.8,+00.4,100,0146,1705768862,2.389 00,0005,0007,0978.9,+00.4,100,0141,1705769162,2.354 00,0004,0006,0978.9,+00.4,100,0136,1705769462,2.309 00,0004,0006,0979.1,+00.4,100,0163,1705769762,2.328 00,0005,0007,0979.1,+00.3,100,0140,1705770062,2.283 00,0005,0007,0979.1,+00.3,100,0142,1705770362,2.272 00,0006,0008,0979.3,+00.3,100,0145,1705770662,2.265 00,0005,0007,0979.1,+00.3,100,0149,1705770962,2.247 00,0005,0007,0979.2,+00.3,100,0149,1705771262,2.252 00,0007,0010,0979.3,+00.3,100,0134,1705771562,2.356 00,0007,0010,0979.1,+00.3,100,0161,1705771862,2.381 00,0006,0008,0979.2,+00.3,100,0143,1705772162,2.413 00,0005,0007,0979.4,+00.3,100,0145,1705772462,2.378 00,0006,0008,0979.3,+00.2,100,0160,1705772762,2.329 00,0005,0007,0979.6,+00.2,100,0141,1705773062,2.314 00,0005,0007,0979.8,+00.2,100,0145,1705773362,2.312 00,0005,0007,0979.6,+00.2,100,0141,1705773662,2.286 00,0005,0007,0979.8,+00.1,100,0146,1705773962,2.291 00,0005,0007,0979.7,+00.0,100,0163,1705774262,2.275 00,0005,0007,0980.1,+00.0,100,0157,1705774562,2.247 00,0004,0006,0980.1,-00.0,100,0154,1705774862,2.239 00,0004,0006,0980.1,-00.1,100,0137,1705775162,2.383 00,0004,0006,0980.0,-00.1,100,0151,1705775462,2.366 00,0004,0006,0980.0,-00.1,100,0142,1705775762,2.367 00,0004,0006,0980.2,-00.2,100,0149,1705776062,2.342 00,0003,0005,0980.3,-00.1,100,0159,1705776362,2.332 00,0003,0005,0980.5,-00.1,100,0164,1705776662,2.315 00,0003,0005,0980.5,-00.1,100,0160,1705776962,2.303 00,0004,0006,0980.3,-00.2,100,0134,1705777262,2.292 00,0004,0006,0980.1,-00.2,100,0149,1705777562,2.367 00,0007,0010,0980.3,-00.2,100,0145,1705777862,2.287 00,0006,0008,0980.5,-00.3,100,0171,1705778162,2.252 00,0007,0010,0980.7,-00.2,100,0147,1705778462,2.272 00,0007,0010,0980.6,-00.2,100,0151,1705778762,2.389 00,0009,0012,0980.5,-00.2,100,0151,1705779062,2.416 00,0009,0012,0980.4,-00.3,100,0162,1705779362,2.611 00,0009,0012,0980.6,-00.3,100,0148,1705779662,2.402 00,0009,0012,0980.7,-00.3,100,0157,1705779962,2.346 00,0008,0011,0980.8,-00.4,100,0162,1705780262,2.338 00,0006,0008,0980.8,-00.3,100,0153,1705780562,2.312 00,0003,0005,0980.9,-00.3,100,0156,1705780862,2.3 00,0005,0007,0980.8,-00.3,100,0141,1705781162,2.327 00,0006,0008,0980.7,-00.4,100,0150,1705781462,2.27 00,0006,0008,0980.8,-00.4,100,0142,1705781762,2.287 00,0006,0008,0980.7,-00.4,100,0146,1705782062,2.245 00,0006,0008,0980.5,-00.5,100,0142,1705782362,2.393 00,0006,0008,0980.4,-00.5,100,0156,1705782662,2.371 00,0005,0007,0980.4,-00.5,100,0181,1705782962,2.387 00,0004,0006,0980.6,-00.5,100,0169,1705783262,2.378 00,0004,0006,0980.7,-00.5,100,0141,1705783562,2.335 00,0004,0006,0981.0,-00.6,100,0147,1705783862,2.323 00,0004,0006,0981.1,-00.6,100,0151,1705784162,2.314 00,0005,0007,0981.1,-00.6,100,0131,1705784462,2.296 00,0001,0002,0981.0,-00.6,100,0140,1705784762,2.602 00,0004,0006,0980.9,-00.6,100,0120,1705785062,2.33 00,0005,0007,0980.9,-00.7,100,0145,1705785362,2.349 00,0005,0007,0980.9,-00.7,100,0155,1705785662,2.375 00,0005,0007,0981.3,-00.7,100,0157,1705785962,2.353 00,0005,0007,0981.4,-00.8,100,0130,1705786262,2.415 00,0004,0006,0981.1,-00.8,100,0158,1705786562,2.377 00,0004,0006,0981.0,-00.9,100,0143,1705786862,2.558 00,0004,0006,0981.2,-00.9,100,0161,1705787162,2.393 00,0004,0006,0981.1,-00.9,100,0161,1705787462,2.33 00,0004,0006,0981.2,-00.8,100,0147,1705787762,2.321 00,0004,0006,0981.4,-00.7,100,0141,1705788062,2.315 00,0004,0006,0981.5,-00.7,100,0141,1705788362,2.371 00,0001,0002,0981.3,-00.6,100,0151,1705788662,2.288 00,0004,0006,0981.3,-00.5,100,0157,1705788962,2.265 00,0005,0007,0981.4,-00.6,100,0157,1705789262,2.254 00,0005,0007,0981.1,-00.6,100,0131,1705789562,2.366 00,0006,0008,0981.2,-00.6,100,0155,1705789862,2.383 00,0006,0008,0981.1,-00.6,100,0143,1705790162,2.381 00,0006,0008,0981.3,-00.6,100,0133,1705790462,2.368 00,0007,0010,0981.1,-00.6,100,0138,1705790762,2.346 00,0007,0010,0981.0,-00.6,100,0152,1705791062,2.342 00,0008,0011,0981.2,-00.8,100,0161,1705791362,2.36 00,0008,0011,0981.0,-00.9,100,0161,1705791662,2.356 00,0008,0011,0981.3,-01.1,100,0150,1705791962,2.303 00,0010,0013,0981.4,-01.1,100,0142,1705792262,2.29 00,0010,0013,0981.3,-01.1,100,0140,1705792562,2.269 00,0009,0012,0981.3,-01.1,100,0147,1705792862,2.263 00,0005,0007,0981.3,-01.1,100,0138,1705793162,2.397 00,0006,0008,0981.2,-01.2,100,0132,1705793462,2.403 00,0006,0008,0981.1,-01.2,100,0149,1705793762,2.382 00,0005,0007,0981.0,-01.3,100,0155,1705794062,2.367 00,0006,0008,0981.0,-01.3,100,0147,1705794362,2.356 00,0005,0007,0981.2,-01.3,100,0145,1705794662,2.347 00,0006,0008,0981.3,-01.2,100,0129,1705794962,2.328 00,0006,0008,0981.3,-01.2,100,0140,1705795262,2.363 00,0008,0011,0981.2,-01.1,100,0167,1705795562,2.303 00,0006,0008,0981.5,-01.1,100,0147,1705795862,2.327 00,0005,0007,0981.4,-01.0,100,0150,1705796162,2.436 00,0005,0007,0981.5,-00.9,100,0140,1705796462,2.276 00,0005,0007,0981.3,-00.8,100,0130,1705796762,2.486 00,0005,0007,0981.2,-00.8,100,0138,1705797062,2.56 00,0007,0010,0981.4,-00.8,100,0149,1705797362,2.429 00,0006,0008,0981.4,-00.8,100,0149,1705797662,2.384 00,0007,0010,0981.4,-00.8,100,0142,1705797962,2.397 00,0006,0008,0981.5,-00.8,100,0142,1705798262,2.349 00,0006,0008,0981.4,-00.8,100,0151,1705798562,2.337 00,0005,0007,0981.4,-00.8,100,0145,1705798862,2.326 00,0007,0010,0981.6,-00.8,100,0153,1705799162,2.328 00,0006,0008,0981.4,-00.8,100,0153,1705799462,2.304 00,0003,0005,0981.5,-00.8,100,0139,1705799762,2.303 00,0005,0007,0981.6,-00.8,100,0140,1705800062,2.287 00,0005,0007,0981.5,-00.8,100,0151,1705800362,2.408 00,0006,0008,0981.7,-00.9,100,0151,1705800662,2.41 00,0005,0007,0981.6,-00.9,100,0132,1705800962,2.395 00,0005,0007,0981.6,-01.0,100,0134,1705801262,2.384 00,0006,0008,0981.4,-01.1,100,0127,1705801562,2.416 00,0005,0007,0981.5,-01.0,100,0140,1705801862,2.371 00,0004,0006,0981.4,-01.0,100,0139,1705802162,2.414 00,0005,0007,0981.4,-01.1,100,0146,1705802462,2.346 00,0004,0006,0981.6,-01.1,100,0145,1705802762,2.322 00,0005,0007,0981.5,-01.2,100,0155,1705803062,2.306 00,0004,0006,0981.5,-01.1,100,0147,1705803362,2.302 00,0005,0007,0981.5,-01.2,100,0141,1705803662,2.284 00,0004,0006,0981.9,-01.2,100,0154,1705803962,2.406 00,0005,0007,0981.7,-01.3,100,0128,1705804262,2.414 00,0005,0007,0981.4,-01.4,100,0135,1705804562,2.416 00,0006,0008,0981.4,-01.5,100,0145,1705804862,2.398 00,0006,0008,0981.6,-01.6,100,0148,1705805162,2.381 00,0005,0007,0981.6,-01.6,100,0131,1705805462,2.369 00,0005,0007,0981.5,-01.8,100,0149,1705805762,2.361 00,0005,0007,0982.0,-01.8,100,0159,1705806062,2.358 00,0004,0006,0981.6,-01.9,100,0141,1705806362,2.337 00,0004,0006,0981.4,-02.0,100,0154,1705806662,2.33 00,0005,0007,0981.3,-02.1,100,0119,1705806962,2.314 00,0005,0007,0981.3,-02.1,100,0154,1705807262,2.297 00,0004,0006,0981.5,-02.1,100,0135,1705807562,2.407 00,0005,0007,0981.3,-02.1,100,0142,1705807862,2.432 00,0004,0006,0981.4,-02.1,100,0124,1705808162,2.419 00,0002,0003,0981.5,-02.2,100,0129,1705808462,2.412 00,0005,0007,0981.5,-02.2,100,0154,1705808762,2.395 00,0004,0006,0981.6,-02.2,100,0135,1705809062,2.39 00,0004,0006,0981.7,-02.3,100,0131,1705809362,2.382 00,0006,0008,0981.7,-02.3,100,0130,1705809662,2.369 00,0006,0008,0981.6,-02.5,100,0167,1705809962,2.355 00,0005,0007,0981.8,-02.6,100,0119,1705810262,2.348 00,0004,0006,0981.4,-02.7,100,0142,1705810562,2.342 00,0004,0006,0981.8,-02.9,100,0127,1705810862,2.321 00,0005,0007,0981.5,-03.2,100,0143,1705811162,2.424 00,0005,0007,0981.8,-03.3,100,0147,1705811462,2.468 00,0005,0007,0981.7,-03.4,100,0136,1705811762,2.438 00,0005,0007,0981.5,-03.7,100,0120,1705812062,2.432 00,0004,0006,0982.0,-03.8,100,0134,1705812362,2.418 00,0003,0005,0981.7,-04.0,100,0143,1705812662,2.408 00,0004,0006,0982.0,-04.1,100,0135,1705812962,2.394 00,0004,0006,0982.0,-04.1,100,0158,1705813262,2.387 00,0005,0007,0982.0,-04.1,100,0151,1705813562,2.376 00,0005,0007,0982.0,-04.1,100,0133,1705813862,2.364 00,0004,0006,0981.9,-04.1,100,0142,1705814162,2.354 00,0007,0010,0981.9,-04.1,100,0151,1705814462,2.341 00,0005,0007,0981.7,-03.9,100,0152,1705814762,2.451 00,0005,0007,0981.8,-03.9,100,0144,1705815062,2.481 00,0004,0006,0982.2,-03.7,100,0148,1705815362,2.467 00,0004,0006,0981.9,-03.9,100,0126,1705815662,2.46 00,0004,0006,0982.1,-03.8,100,0161,1705815962,2.45 00,0004,0006,0982.0,-03.9,100,0144,1705816262,2.433 00,0005,0007,0982.2,-03.9,100,0151,1705816562,2.43 00,0004,0006,0982.2,-04.0,100,0138,1705816862,2.415 00,0005,0007,0982.2,-04.0,100,0148,1705817162,2.402 00,0008,0011,0982.2,-04.0,100,0118,1705817462,2.393 00,0004,0006,0982.4,-03.7,100,0127,1705817762,2.385 00,0004,0006,0982.3,-03.8,100,0123,1705818062,2.376 00,0004,0006,0982.4,-03.7,100,0132,1705818362,2.476 00,0003,0005,0982.5,-03.4,100,0142,1705818662,2.499 00,0003,0005,0982.9,-03.1,100,0145,1705818962,2.516 00,0004,0006,0982.6,-02.7,100,0127,1705819262,2.484 00,0004,0006,0982.6,-02.5,100,0130,1705819562,2.472 00,0007,0010,0983.0,-02.4,100,0155,1705819862,2.458 00,0011,0015,0982.8,-02.1,100,0137,1705820162,2.457 00,0008,0011,0982.8,-01.8,100,0118,1705820462,2.493 00,0005,0007,0982.8,-01.4,100,0134,1705820762,2.427 00,0004,0006,0983.1,-01.0,100,0142,1705821062,2.408 00,0004,0006,0983.0,-00.5,100,0151,1705821362,2.462 00,0003,0005,0983.1,-00.4,100,0155,1705821662,2.384 00,0004,0006,0983.3,+00.0,100,0128,1705821962,2.487 00,0004,0006,0983.2,+00.4,100,0147,1705822262,2.509 00,0004,0006,0983.1,+01.1,100,0164,1705822562,2.508 00,0003,0005,0983.0,+01.3,100,0132,1705822862,2.485 00,0004,0006,0983.3,+02.3,100,0130,1705823162,2.478 00,0004,0006,0983.2,+02.0,100,0144,1705823462,2.467 00,0007,0010,0983.5,+03.0,100,0138,1705823762,2.447 00,0006,0008,0983.4,+04.6,100,0148,1705824062,2.441 00,0004,0006,0983.5,+05.0,100,0140,1705824362,2.625 00,0005,0007,0983.9,+06.0,100,0136,1705824662,2.401 00,0004,0006,0984.1,+06.6,100,0146,1705824962,2.387 00,0003,0005,0984.2,+08.1,100,0140,1705825262,2.569 00,0003,0005,0983.9,+08.5,100,0146,1705825562,2.469 00,0003,0005,0984.2,+08.3,100,0139,1705825862,2.49 00,0003,0005,0984.1,+09.2,100,0151,1705826162,2.906 00,0003,0005,0983.9,+10.4,100,0163,1705826462,2.659 00,0004,0006,0984.0,+10.7,100,0137,1705826762,2.443 00,0003,0005,0984.0,+11.5,100,0140,1705827062,2.624 00,0003,0005,0984.1,+11.0,100,0152,1705827362,2.41 00,0004,0006,0984.2,+10.6,100,0147,1705827662,2.59 00,0003,0005,0984.3,+10.5,100,0146,1705827962,2.376 00,0003,0005,0984.1,+11.4,100,0165,1705828262,2.4 00,0003,0005,0984.2,+12.3,100,0127,1705828562,2.353 00,0003,0005,0984.0,+12.5,100,0138,1705828862,2.521 00,0004,0006,0984.1,+11.4,100,0154,1705829162,2.43 00,0004,0006,0984.1,+10.4,100,0132,1705829462,2.714 00,0004,0006,0984.3,+10.6,100,0148,1705829762,2.661 00,0004,0006,0984.1,+11.8,100,0152,1705830062,2.414 00,0004,0006,0983.9,+12.2,100,0166,1705830362,2.415 00,0003,0005,0983.8,+11.8,100,0167,1705830662,2.578 00,0004,0006,0984.2,+11.9,100,0134,1705830962,2.56 00,0004,0006,0983.9,+11.6,100,0157,1705831262,2.346 00,0004,0006,0984.1,+12.7,100,0133,1705831562,2.335 00,0004,0006,0984.0,+12.3,100,0164,1705831862,2.517 00,0005,0007,0984.1,+12.7,100,0160,1705832162,2.497 00,0004,0006,0983.8,+12.4,100,0153,1705832462,2.477 00,0005,0007,0983.7,+12.3,100,0147,1705832762,2.379 00,0004,0006,0983.8,+12.4,100,0156,1705833062,2.403 00,0003,0005,0983.8,+12.0,100,0158,1705833362,2.394 00,0005,0007,0984.0,+12.0,100,0158,1705833662,2.368 00,0004,0006,0983.8,+12.3,100,0159,1705833962,2.361 00,0004,0006,0983.5,+11.5,100,0163,1705834562,2.519 00,0004,0006,0983.7,+11.3,100,0155,1705834862,2.303 00,0004,0006,0983.7,+10.6,100,0139,1705835162,2.484 00,0004,0006,0983.6,+09.8,100,0138,1705835462,2.273 00,0005,0007,0983.5,+09.2,100,0123,1705835762,2.459 00,0004,0006,0983.5,+08.5,100,0163,1705836062,2.438 00,0004,0006,0983.2,+08.3,100,0145,1705836362,2.542 00,0005,0007,0983.3,+07.9,100,0164,1705836662,2.363 00,0006,0008,0983.2,+06.6,100,0149,1705836962,2.348 00,0006,0008,0983.4,+05.9,100,0122,1705837262,2.534 00,0005,0007,0983.3,+05.3,100,0149,1705837562,2.319 00,0010,0013,0983.3,+05.3,100,0137,1705837862,2.31 00,0006,0008,0983.0,+04.7,100,0136,1705838162,2.31 00,0005,0007,0982.9,+04.7,100,0161,1705838462,2.471 00,0006,0008,0983.1,+05.2,100,0151,1705838762,2.267 00,0006,0008,0983.2,+05.0,100,0154,1705839062,2.242 00,0005,0007,0982.9,+04.7,100,0135,1705839362,2.424 00,0005,0007,0983.1,+04.8,100,0147,1705839662,2.214 00,0005,0007,0982.8,+04.7,100,0137,1705839962,2.316 00,0005,0007,0983.0,+05.1,100,0128,1705840262,2.338 00,0005,0007,0983.1,+05.1,100,0141,1705840562,2.524 00,0005,0007,0982.9,+05.1,100,0142,1705840862,2.31 00,0007,0010,0983.2,+05.0,100,0141,1705841162,2.292 00,0008,0011,0983.2,+05.9,100,0169,1705841462,2.476 00,0007,0010,0983.4,+05.7,100,0140,1705841762,2.267 00,0007,0010,0983.4,+05.2,100,0156,1705842062,2.249 00,0006,0008,0983.4,+05.4,100,0153,1705842362,2.433 00,0007,0010,0983.3,+05.8,100,0137,1705842662,2.42 00,0005,0007,0983.6,+06.1,100,0125,1705842962,2.208 00,0005,0007,0983.3,+05.6,100,0141,1705843262,2.188 00,0005,0007,0983.6,+05.4,100,0134,1705843562,2.49 00,0005,0007,0983.5,+05.0,100,0133,1705843862,2.316 00,0006,0008,0983.4,+04.6,100,0135,1705844162,2.498 00,0006,0008,0983.2,+04.4,100,0147,1705844462,2.287 00,0003,0005,0983.4,+04.3,100,0156,1705844762,2.268 00,0005,0007,0983.6,+04.1,100,0167,1705845062,2.262 00,0006,0008,0983.3,+04.2,100,0146,1705845362,2.244 00,0006,0008,0983.4,+03.8,100,0139,1705845662,2.425 00,0005,0007,0983.5,+03.7,100,0129,1705845962,2.412 00,0004,0006,0983.2,+03.5,100,0137,1705846262,2.201 00,0004,0006,0983.3,+03.6,100,0150,1705846562,2.185 00,0004,0006,0983.6,+03.3,100,0128,1705846862,2.172 00,0003,0005,0983.9,+03.1,100,0164,1705847162,2.275 00,0005,0007,0983.6,+02.9,100,0148,1705847462,2.295 00,0005,0007,0983.8,+03.0,100,0157,1705847762,2.283 00,0003,0005,0984.1,+02.9,100,0152,1705848062,2.266 00,0004,0006,0983.8,+02.3,100,0155,1705848362,2.258 00,0004,0006,0984.0,+02.1,100,0160,1705848662,2.237 00,0008,0011,0983.8,+01.7,100,0157,1705848962,2.224 00,0006,0008,0984.1,+01.1,100,0153,1705849262,2.213 00,0005,0007,0983.8,+00.6,100,0141,1705849562,2.198 00,0004,0006,0984.2,+00.1,100,0145,1705849862,2.187 00,0004,0006,0984.0,-00.4,100,0130,1705850162,2.172 00,0003,0005,0984.0,-00.7,100,0130,1705850462,2.162 00,0003,0005,0983.8,-01.1,100,0145,1705850762,2.265 00,0003,0005,0984.0,-01.1,100,0134,1705851062,2.294 00,0007,0010,0983.9,-01.4,100,0148,1705851362,2.274 00,0007,0010,0984.1,-01.3,100,0138,1705851662,2.263 00,0009,0012,0984.1,-01.3,100,0163,1705851962,2.25 00,0008,0011,0984.2,-01.0,100,0145,1705852262,2.235 00,0015,0021,0984.4,-01.2,100,0145,1705852562,2.232 00,0006,0008,0984.2,-01.1,100,0123,1705852862,2.215 00,0009,0012,0984.3,-01.5,100,0146,1705853162,2.207 00,0008,0011,0984.4,-01.4,100,0150,1705853462,2.19 00,0003,0005,0984.7,-01.5,100,0152,1705853762,2.175 00,0003,0005,0984.5,-01.6,100,0139,1705854062,2.181 00,0003,0005,0984.7,-01.8,100,0131,1705854362,2.288 00,0003,0005,0984.9,-01.5,100,0161,1705854662,2.308 00,0003,0005,0984.7,-01.6,100,0151,1705854962,2.307 00,0005,0007,0984.9,-01.6,100,0132,1705855262,2.275 00,0007,0010,0985.0,-01.7,100,0141,1705855562,2.27 00,0005,0007,0985.1,-01.4,100,0161,1705855862,2.25 00,0007,0010,0985.4,-01.4,100,0158,1705856162,2.436 00,0005,0007,0985.2,-01.5,100,0142,1705856462,2.254 00,0009,0012,0985.2,-01.8,100,0149,1705856762,2.269 00,0010,0013,0985.3,-02.0,100,0147,1705857062,2.204 00,0008,0011,0985.6,-02.2,100,0154,1705857362,2.2 00,0004,0006,0985.5,-02.1,100,0161,1705857662,2.177 00,0003,0005,0985.7,-01.9,100,0157,1705857962,2.283 00,0009,0012,0985.9,-01.8,100,0167,1705858262,2.312 00,0003,0005,0985.5,-01.6,100,0148,1705858562,2.294 00,0004,0006,0985.8,-01.5,100,0144,1705858862,2.283 00,0003,0005,0985.8,-01.5,100,0158,1705859162,2.269 00,0004,0006,0985.9,-01.6,100,0129,1705859462,2.262 00,0004,0006,0986.1,-01.7,100,0175,1705859762,2.249 00,0004,0006,0985.8,-01.8,100,0148,1705860062,2.236 00,0004,0006,0986.1,-01.8,100,0133,1705860362,2.245 00,0004,0006,0985.7,-01.8,100,0159,1705860662,2.216 00,0004,0006,0986.1,-01.9,100,0151,1705860962,2.201 00,0004,0006,0986.0,-02.2,100,0148,1705861262,2.191 00,0001,0002,0986.1,-02.5,100,0134,1705861562,2.299 00,0004,0006,0986.1,-03.0,100,0159,1705861862,2.329 00,0004,0006,0986.4,-02.8,100,0150,1705862162,2.327 00,0013,0017,0986.1,-03.0,100,0132,1705862462,2.311 00,0004,0006,0986.5,-03.2,100,0156,1705862762,2.291 00,0004,0006,0986.3,-03.2,100,0144,1705863062,2.292 00,0004,0006,0986.4,-03.6,100,0130,1705863362,2.27 00,0003,0005,0986.5,-03.6,100,0143,1705863662,2.261 00,0004,0006,0986.7,-04.0,100,0154,1705863962,2.291 00,0003,0005,0986.6,-04.3,100,0145,1705864262,2.261 00,0004,0006,0986.8,-04.0,100,0150,1705864562,2.227 00,0003,0005,0986.6,-04.3,100,0162,1705864862,2.215 00,0004,0006,0986.6,-04.1,100,0135,1705865162,2.325 00,0004,0006,0986.8,-04.1,100,0139,1705865462,2.347 00,0003,0005,0986.7,-04.4,100,0162,1705865762,2.34 00,0003,0005,0987.0,-04.3,100,0156,1705866062,2.328 00,0004,0006,0987.2,-04.4,100,0147,1705866362,2.319 00,0004,0006,0987.3,-04.4,100,0113,1705866662,2.307 00,0004,0006,0987.3,-04.4,100,0142,1705866962,2.294 00,0006,0008,0987.1,-04.4,100,0137,1705867262,2.362 00,0007,0010,0987.2,-04.4,100,0142,1705867562,2.313 00,0004,0006,0987.2,-04.6,100,0133,1705867862,2.279 00,0007,0010,0987.0,-04.5,100,0142,1705868162,2.254 00,0004,0006,0987.2,-04.5,100,0145,1705868462,2.306 00,0005,0007,0987.3,-04.6,100,0155,1705868762,2.354 00,0004,0006,0987.1,-04.5,100,0148,1705869062,2.399 00,0005,0007,0987.4,-04.3,100,0145,1705869362,2.372 00,0006,0008,0987.5,-04.3,100,0173,1705869662,2.366 00,0004,0006,0987.7,-04.3,100,0144,1705869962,2.358 00,0006,0008,0987.6,-04.3,100,0154,1705870262,2.364 00,0004,0006,0987.6,-04.3,100,0149,1705870562,2.331 00,0004,0006,0987.3,-04.1,100,0142,1705870862,2.321 00,0005,0007,0987.5,-04.3,100,0148,1705871162,2.313 00,0005,0007,0987.7,-04.3,100,0141,1705871462,2.301 00,0005,0007,0987.5,-04.3,100,0147,1705871762,2.294 00,0008,0011,0987.5,-04.4,100,0132,1705872062,2.283 00,0007,0010,0987.7,-04.5,100,0148,1705872362,2.387 00,0006,0008,0987.7,-04.5,100,0156,1705872662,2.415 00,0007,0010,0987.5,-04.6,100,0153,1705872962,2.399 00,0006,0008,0987.6,-04.7,100,0141,1705873262,2.392 00,0006,0008,0987.9,-04.6,100,0144,1705873562,2.382 00,0006,0008,0987.9,-04.5,100,0150,1705874162,2.376 00,0007,0010,0987.7,-04.6,100,0124,1705874462,2.349 00,0007,0010,0988.0,-04.8,100,0136,1705874762,2.338 00,0006,0008,0987.8,-04.8,100,0139,1705875062,2.329 00,0007,0010,0987.7,-04.9,100,0142,1705875362,2.322 00,0006,0008,0987.7,-05.0,100,0144,1705875662,2.31 00,0008,0011,0987.6,-04.9,100,0147,1705875962,2.42 00,0006,0008,0987.8,-04.8,100,0144,1705876262,2.447 00,0007,0010,0987.8,-04.8,100,0139,1705876562,2.436 00,0006,0008,0988.0,-04.8,100,0152,1705876862,2.422 00,0007,0010,0987.6,-05.0,100,0152,1705877162,2.412 00,0006,0008,0987.8,-05.1,100,0149,1705877462,2.404 00,0006,0008,0987.6,-05.1,100,0147,1705877762,2.392 00,0006,0008,0987.6,-04.9,100,0143,1705878062,2.384 00,0005,0007,0987.6,-05.1,100,0155,1705878362,2.379 00,0005,0007,0987.6,-05.0,100,0147,1705878662,2.372 00,0005,0007,0987.6,-05.3,100,0150,1705878962,2.355 00,0005,0007,0987.8,-05.2,100,0142,1705879262,2.345 00,0005,0007,0987.7,-05.1,100,0136,1705879562,2.455 00,0005,0007,0987.5,-05.0,100,0158,1705879862,2.479 00,0006,0008,0987.7,-05.1,100,0154,1705880162,2.47 00,0006,0008,0987.4,-05.1,100,0167,1705880762,2.455 00,0005,0007,0987.4,-05.2,100,0142,1705881062,2.436 00,0005,0007,0987.8,-05.2,100,0148,1705881362,2.425 00,0006,0008,0987.9,-05.2,100,0119,1705881662,2.415 00,0006,0008,0987.9,-05.1,100,0142,1705881962,2.42 00,0006,0008,0987.7,-05.3,100,0171,1705882262,2.403 00,0006,0008,0987.9,-05.0,100,0160,1705882562,2.389 00,0007,0010,0987.9,-05.0,100,0134,1705882862,2.394 00,0005,0007,0988.0,-04.8,100,0135,1705883162,2.486 00,0005,0007,0988.0,-05.2,100,0131,1705883462,2.513 00,0006,0008,0987.7,-05.3,100,0145,1705883762,2.504 00,0005,0007,0987.9,-05.3,100,0168,1705884062,2.494 00,0006,0008,0987.9,-05.3,100,0127,1705884362,2.485 00,0006,0008,0987.7,-05.0,100,0155,1705884662,2.473 00,0006,0008,0987.9,-05.1,100,0135,1705884962,2.463 00,0008,0011,0988.1,-05.1,100,0141,1705885262,2.453 00,0007,0010,0987.7,-05.2,100,0138,1705885562,2.444 00,0005,0007,0987.7,-05.6,100,0145,1705885862,2.435 00,0005,0007,0987.6,-05.9,100,0153,1705886162,2.425 00,0009,0012,0987.7,-06.1,100,0159,1705886462,2.416 00,0007,0010,0987.6,-06.1,100,0162,1705886762,2.523 00,0006,0008,0987.6,-06.0,100,0153,1705887062,2.56 00,0006,0008,0987.8,-05.8,100,0146,1705887362,2.54 00,0005,0007,0987.4,-05.7,100,0140,1705887662,2.537 00,0006,0008,0987.4,-05.7,100,0163,1705887962,2.524 00,0006,0008,0987.5,-05.6,100,0151,1705888262,2.51 00,0007,0010,0987.8,-05.3,100,0141,1705888562,2.508 00,0007,0010,0987.6,-05.3,100,0136,1705888862,2.505 00,0006,0008,0987.4,-05.1,100,0140,1705889162,2.482 00,0006,0008,0987.8,-05.3,100,0153,1705889462,2.47 00,0006,0008,0987.5,-04.9,100,0157,1705889762,2.466 00,0007,0010,0987.2,-04.9,100,0126,1705890062,2.47 00,0007,0010,0987.4,-04.9,100,0140,1705890362,2.562 00,0007,0010,0987.4,-05.0,100,0145,1705890662,2.587 00,0008,0011,0987.3,-05.1,100,0143,1705890962,2.594 00,0007,0010,0987.6,-05.2,100,0139,1705891262,2.569 00,0013,0017,0987.6,-05.3,100,0148,1705891562,2.556 00,0007,0010,0987.5,-05.3,100,0148,1705891862,2.552 00,0010,0013,0987.4,-05.2,100,0120,1705892162,2.541 00,0007,0010,0987.5,-05.2,100,0133,1705892462,2.527 00,0007,0010,0987.3,-05.1,100,0139,1705892762,2.518 00,0007,0010,0987.4,-05.2,100,0171,1705893062,2.51 00,0006,0008,0987.4,-05.2,100,0133,1705893362,2.499 00,0007,0010,0987.7,-05.3,100,0126,1705893662,2.492 00,0006,0008,0987.5,-05.1,100,0161,1705893962,2.598 00,0006,0008,0987.4,-05.1,100,0144,1705894262,2.628 00,0009,0012,0987.4,-05.2,100,0144,1705894562,2.618 00,0007,0010,0987.6,-05.3,100,0152,1705894862,2.607 00,0007,0010,0987.6,-05.3,100,0140,1705895162,2.6 00,0007,0010,0987.5,-05.4,100,0163,1705895462,2.584 00,0007,0010,0987.6,-05.4,100,0173,1705895762,2.574 00,0007,0010,0987.5,-05.4,100,0140,1705896062,2.571 00,0006,0008,0987.9,-05.5,100,0157,1705896362,2.563 00,0007,0010,0987.7,-05.4,100,0161,1705896662,2.547 00,0006,0008,0987.6,-05.5,100,0155,1705896962,2.57 00,0006,0008,0987.6,-05.5,100,0160,1705897262,2.531 00,0006,0008,0987.8,-05.4,100,0151,1705897562,2.638 00,0006,0008,0987.8,-05.4,100,0131,1705897862,2.665 00,0008,0011,0987.8,-05.5,100,0149,1705898162,2.67 00,0025,0034,0987.8,-05.4,100,0142,1705898462,2.645 00,0009,0012,0987.8,-05.4,100,0134,1705898762,2.64 00,0028,0038,0987.9,-05.4,100,0156,1705899062,2.628 00,0010,0013,0987.7,-05.4,100,0153,1705899362,2.616 00,0010,0013,0987.7,-05.3,100,0145,1705899662,2.632 00,0007,0010,0987.9,-05.4,100,0147,1705899962,2.608 00,0007,0010,0987.7,-05.5,100,0132,1705900262,2.595 00,0008,0011,0987.7,-05.5,100,0151,1705900562,2.578 00,0008,0011,0987.8,-05.6,100,0132,1705900862,2.572 00,0008,0011,0988.0,-05.7,100,0147,1705901162,2.678 00,0008,0011,0987.7,-05.5,100,0139,1705901462,2.716 00,0008,0011,0987.6,-05.6,100,0170,1705901762,2.695 00,0007,0010,0988.1,-05.4,100,0148,1705902062,2.683 00,0020,0027,0988.0,-05.4,100,0145,1705902362,2.699 00,0010,0013,0987.7,-05.5,100,0147,1705902662,2.663 00,0006,0008,0987.9,-05.4,100,0139,1705902962,2.655 00,0008,0011,0987.7,-05.3,100,0135,1705903262,2.651 00,0007,0010,0988.0,-05.2,100,0146,1705903562,2.644 00,0008,0011,0988.0,-05.1,100,0144,1705904162,2.669 00,0007,0010,0987.9,-04.9,100,0136,1705904462,2.613 00,0011,0015,0988.0,-04.4,100,0136,1705904763,3.03 00,0009,0012,0988.0,-03.9,100,0155,1705905062,2.744 00,0007,0010,0987.8,-03.6,100,0147,1705905362,2.751 00,0006,0008,0988.1,-03.1,100,0153,1705905662,2.715 00,0008,0011,0988.1,-03.2,100,0149,1705905962,2.711 00,0006,0008,0988.1,-03.1,100,0144,1705906262,2.695 00,0007,0010,0988.5,-03.0,100,0152,1705906562,2.684 00,0006,0008,0988.2,-02.6,100,0144,1705906862,2.675 00,0007,0010,0988.2,-02.0,100,0132,1705907162,2.664 00,0006,0008,0988.3,-01.6,100,0142,1705907462,2.655 00,0007,0010,0988.5,-00.8,100,0158,1705907762,2.636 00,0006,0008,0988.5,-00.1,100,0132,1705908062,2.642 00,0007,0010,0988.9,+00.9,100,0137,1705908362,2.73 00,0006,0008,0988.7,+01.7,100,0123,1705908662,2.751 00,0006,0008,0988.9,+02.9,100,0129,1705908962,2.735 00,0005,0007,0988.7,+03.8,100,0156,1705909262,2.722 00,0006,0008,0989.0,+05.1,100,0144,1705909562,2.717 00,0005,0007,0988.7,+06.2,100,0139,1705909862,2.695 00,0007,0010,0988.9,+06.3,100,0148,1705910162,2.681 00,0011,0015,0988.7,+06.3,100,0158,1705910462,2.864 00,0008,0011,0989.0,+06.5,100,0152,1705910762,2.845 00,0011,0015,0989.0,+06.4,100,0144,1705911062,2.834 00,0009,0012,0988.9,+07.4,100,0134,1705911362,2.645 00,0011,0015,0988.8,+07.2,100,0160,1705911662,2.796 00,0007,0010,0988.9,+07.5,100,0131,1705911962,2.83 00,0007,0010,0988.7,+08.3,100,0138,1705912262,2.918 00,0007,0010,0989.0,+08.5,100,0164,1705912562,2.902 00,0008,0011,0988.7,+07.9,100,0158,1705912862,2.884 00,0008,0011,0989.0,+09.2,100,0136,1705913162,2.673 00,0009,0012,0988.9,+09.5,100,0146,1705913462,2.854 00,0007,0010,0988.7,+09.4,100,0152,1705913762,2.637 00,0007,0010,0988.7,+09.2,100,0163,1705914062,2.823 00,0009,0012,0989.0,+09.5,100,0158,1705914362,2.605 00,0007,0010,0988.9,+09.9,100,0156,1705914662,2.589 00,0006,0008,0988.9,+10.6,100,0149,1705914962,2.571 00,0008,0011,0988.7,+09.6,100,0150,1705915262,2.555 00,0007,0010,0988.4,+08.6,100,0158,1705915562,2.854 00,0010,0013,0988.5,+09.5,100,0161,1705915862,2.677 00,0006,0008,0988.2,+10.1,100,0160,1705916162,2.664 00,0008,0011,0988.3,+09.1,100,0133,1705916462,2.675 00,0006,0008,0988.1,+09.1,100,0178,1705916762,2.823 00,0007,0010,0988.2,+09.1,100,0144,1705917062,2.932 00,0007,0010,0988.2,+09.1,100,0152,1705917362,2.611 00,0005,0007,0988.0,+09.7,100,0134,1705917662,2.801 00,0008,0011,0987.9,+09.6,100,0166,1705917962,2.841 00,0006,0008,0987.7,+08.5,100,0163,1705918262,2.701 00,0007,0010,0988.1,+08.4,100,0147,1705918562,2.739 00,0006,0008,0987.7,+07.7,100,0126,1705918862,2.708 00,0007,0010,0987.9,+07.4,100,0151,1705919162,2.942 00,0006,0008,0988.0,+08.4,100,0140,1705919462,2.634 00,0006,0008,0987.5,+08.5,100,0153,1705919762,2.922 00,0007,0010,0987.7,+07.7,100,0138,1705920062,2.608 00,0008,0011,0987.6,+07.1,100,0139,1705920362,2.585 00,0009,0012,0987.7,+07.6,100,0148,1705920662,2.763 00,0008,0011,0987.5,+07.1,100,0170,1705920962,2.93 00,0007,0010,0987.4,+07.1,100,0154,1705921262,2.73 00,0007,0010,0987.2,+07.3,100,0135,1705921562,2.521 00,0008,0011,0987.2,+05.7,100,0149,1705921862,2.706 00,0009,0012,0987.2,+05.4,100,0133,1705922162,2.685 00,0008,0011,0986.9,+05.4,100,0155,1705922462,2.476 00,0008,0011,0987.1,+06.0,100,0150,1705922762,2.573 00,0009,0012,0987.1,+05.9,100,0134,1705923062,2.594 00,0009,0012,0986.7,+05.3,100,0161,1705923362,2.789 00,0007,0010,0986.6,+05.0,100,0150,1705923663,3.089 00,0009,0012,0986.7,+04.2,100,0152,1705923962,2.759 00,0008,0011,0986.6,+04.2,100,0124,1705924262,2.71 00,0009,0012,0986.7,+03.7,100,0130,1705924562,2.729 00,0008,0011,0986.7,+03.5,100,0132,1705924863,3.162 00,0007,0010,0986.6,+03.9,100,0149,1705925162,2.497 00,0007,0010,0986.6,+03.9,100,0142,1705925462,2.556 00,0009,0012,0986.4,+03.8,100,0142,1705925762,2.761 00,0007,0010,0986.6,+03.6,100,0133,1705926062,2.762 00,0007,0010,0986.6,+03.8,100,0150,1705926362,2.551 00,0008,0011,0986.7,+04.0,100,0120,1705926662,2.591 00,0007,0010,0986.6,+03.6,100,0154,1705926962,2.565 00,0007,0010,0986.4,+03.7,100,0144,1705927263,3.018 00,0007,0010,0986.5,+04.2,100,0152,1705927563,3.032 00,0008,0011,0986.4,+04.9,100,0150,1705927862,2.53 00,0007,0010,0986.6,+04.9,100,0139,1705928163,3.047 00,0008,0011,0986.5,+04.5,100,0137,1705928462,2.524 00,0006,0008,0986.4,+04.7,100,0143,1705928762,2.725 00,0005,0007,0986.6,+05.4,100,0139,1705929362,2.47 00,0006,0008,0986.5,+04.8,100,0134,1705929662,2.635 00,0005,0007,0986.4,+04.9,100,0146,1705929962,2.737 00,0005,0007,0986.3,+03.8,100,0136,1705930262,2.873 00,0005,0007,0986.5,+03.9,100,0143,1705930562,2.544 00,0006,0008,0986.4,+03.2,100,0154,1705930862,2.53 00,0008,0011,0986.1,+03.1,100,0127,1705931162,2.731 00,0005,0007,0986.1,+02.9,100,0138,1705931462,2.707 00,0005,0007,0986.2,+02.8,100,0157,1705931762,2.696 00,0005,0007,0986.1,+02.3,100,0164,1705932062,2.555 00,0006,0008,0986.2,+02.2,100,0144,1705932362,2.472 00,0005,0007,0986.1,+02.1,100,0158,1705932662,2.445 00,0004,0006,0986.3,+02.1,100,0157,1705932962,2.43 00,0006,0008,0986.2,+01.7,100,0155,1705933262,2.418 00,0006,0008,0986.1,+01.6,100,0148,1705933562,2.543 00,0008,0011,0986.0,+01.4,100,0151,1705933862,2.545 00,0007,0010,0986.1,+01.4,100,0142,1705934162,2.568 00,0009,0012,0986.0,+01.2,100,0107,1705934462,2.522 00,0009,0012,0986.0,+00.8,100,0141,1705934762,2.504 00,0009,0012,0985.7,+00.6,100,0167,1705935062,2.49 00,0009,0012,0986.1,+00.3,100,0158,1705935362,2.479 00,0008,0011,0986.2,-00.0,100,0112,1705935662,2.485 00,0006,0008,0985.6,-00.5,100,0160,1705935962,2.454 00,0006,0008,0985.6,-01.0,100,0151,1705936262,2.45 00,0005,0007,0985.9,-01.4,100,0141,1705936562,2.435 00,0008,0011,0985.7,-01.9,100,0138,1705936862,2.418 00,0009,0012,0985.6,-02.2,100,0154,1705937162,2.528 00,0009,0012,0985.5,-02.5,100,0141,1705937462,2.549 00,0009,0012,0985.7,-03.0,100,0147,1705937762,2.536 00,0009,0012,0985.8,-03.1,100,0151,1705938062,2.53 00,0009,0012,0985.6,-03.2,100,0140,1705938362,2.551 00,0010,0013,0985.8,-03.2,100,0138,1705938662,2.524 00,0010,0013,0985.7,-03.3,100,0134,1705938963,3.772 00,0013,0017,0985.8,-03.1,100,0135,1705939262,2.482 00,0012,0016,0985.6,-02.8,100,0145,1705939562,2.47 00,0008,0011,0985.9,-02.7,100,0150,1705939862,2.467 00,0009,0012,0985.7,-02.8,100,0143,1705940164,4.289 00,0008,0011,0985.7,-02.9,100,0141,1705940462,2.481 00,0006,0008,0985.6,-02.8,100,0151,1705940762,2.664 00,0004,0006,0986.0,-02.7,100,0152,1705941062,2.596 00,0005,0007,0985.8,-02.8,100,0119,1705941362,2.577 00,0005,0007,0985.9,-02.8,100,0136,1705941662,2.563 00,0005,0007,0986.0,-03.0,100,0159,1705941962,2.541 00,0004,0006,0986.1,-03.0,100,0132,1705942262,2.525 00,0004,0006,0985.9,-02.9,100,0137,1705942562,2.518 00,0004,0006,0985.8,-03.0,100,0146,1705942862,2.503 00,0005,0007,0985.8,-02.9,100,0143,1705943162,2.494 00,0004,0006,0985.8,-03.2,100,0130,1705943462,2.485 00,0004,0006,0986.0,-03.0,100,0159,1705943762,2.472 00,0005,0007,0985.6,-03.3,100,0145,1705944062,2.459 00,0005,0007,0985.6,-03.3,100,0166,1705944362,2.568 00,0004,0006,0985.9,-03.4,100,0142,1705944662,2.588 00,0004,0006,0985.8,-03.4,100,0168,1705944962,2.579 00,0006,0008,0985.8,-03.4,100,0157,1705945262,2.568 00,0006,0008,0985.9,-03.4,100,0156,1705945562,2.556 00,0008,0011,0985.8,-03.5,100,0173,1705945862,2.555 00,0012,0016,0985.7,-03.5,100,0166,1705946162,2.541 00,0016,0022,0985.6,-03.6,100,0125,1705946462,2.544 00,0017,0023,0985.5,-03.6,100,0144,1705946762,2.519 00,0010,0013,0985.5,-03.6,100,0146,1705947062,2.508 00,0008,0011,0985.4,-03.5,100,0130,1705947362,2.492 00,0006,0008,0985.2,-03.5,100,0142,1705947662,2.48 00,0005,0007,0985.1,-03.5,100,0142,1705947962,2.593 00,0006,0008,0985.2,-03.5,100,0135,1705948262,2.621 00,0006,0008,0985.4,-03.3,100,0143,1705948562,2.597 00,0005,0007,0985.4,-03.3,100,0144,1705948862,2.585 00,0006,0008,0985.2,-03.3,100,0143,1705949162,2.58 00,0006,0008,0985.2,-03.3,100,0138,1705949462,2.566 00,0007,0010,0985.1,-03.6,100,0142,1705949762,2.554 00,0009,0012,0985.2,-03.7,100,0114,1705950062,2.544 00,0006,0008,0984.9,-03.5,100,0144,1705950362,2.531 00,0007,0010,0985.0,-03.8,100,0172,1705950662,2.528 00,0006,0008,0985.0,-03.8,100,0137,1705950962,2.516 00,0006,0008,0984.8,-03.7,100,0132,1705951262,2.5 00,0006,0008,0984.8,-03.7,100,0143,1705951562,2.622 00,0005,0007,0984.7,-03.6,100,0154,1705951862,2.636 00,0007,0010,0984.8,-03.7,100,0132,1705952162,2.622 00,0009,0012,0984.8,-03.9,100,0147,1705952462,2.61 00,0006,0008,0984.7,-03.9,100,0147,1705952762,2.599 00,0007,0010,0984.5,-04.0,100,0148,1705953062,2.587 00,0007,0010,0984.7,-03.9,100,0160,1705953362,2.576 00,0005,0007,0984.8,-03.8,100,0148,1705953662,2.573 00,0006,0008,0984.6,-03.9,100,0173,1705953962,2.572 00,0006,0008,0984.5,-03.8,100,0143,1705954262,2.548 00,0007,0010,0984.3,-03.9,100,0153,1705954562,2.598 00,0006,0008,0984.4,-03.7,100,0151,1705954862,2.524 00,0006,0008,0984.3,-03.6,100,0156,1705955162,2.642 00,0006,0008,0984.1,-03.8,100,0138,1705955462,2.66 00,0007,0010,0984.2,-03.9,100,0141,1705955762,2.649 00,0007,0010,0984.0,-04.0,100,0159,1705956662,2.621 00,0010,0013,0983.9,-04.0,100,0142,1705956962,2.603 00,0007,0010,0984.2,-03.8,100,0157,1705957262,2.591 00,0007,0010,0983.9,-03.7,100,0141,1705957562,2.59 00,0006,0008,0984.0,-03.8,100,0152,1705957862,2.568 00,0009,0012,0984.0,-03.9,100,0167,1705958162,2.562 00,0006,0008,0983.8,-03.9,100,0147,1705958462,2.553 00,0010,0013,0983.9,-03.9,100,0147,1705958762,2.658 00,0008,0011,0983.9,-04.0,100,0135,1705959062,2.682 00,0012,0016,0983.8,-04.1,100,0155,1705959362,2.729 00,0011,0015,0983.7,-04.2,100,0151,1705959662,2.664 00,0007,0010,0983.8,-04.1,100,0161,1705959962,2.655 00,0010,0013,0983.7,-04.0,100,0140,1705960262,2.641 00,0008,0011,0983.4,-04.2,100,0144,1705960562,2.641 00,0014,0018,0983.2,-04.2,100,0122,1705960862,2.658 00,0012,0016,0983.4,-04.2,100,0143,1705961162,2.615 00,0009,0012,0983.2,-04.3,100,0151,1705961462,2.603 00,0012,0016,0983.4,-04.2,100,0145,1705961762,2.603 00,0013,0017,0983.1,-04.2,100,0163,1705962062,2.598 00,0017,0023,0983.1,-04.2,100,0156,1705962362,2.687 00,0012,0016,0983.2,-04.2,100,0137,1705962662,2.711 00,0016,0022,0983.2,-04.2,100,0166,1705962962,2.705 00,0024,0032,0983.0,-04.3,100,0144,1705963262,2.694 00,0026,0036,0982.9,-04.3,100,0156,1705963562,2.688 00,0019,0026,0982.8,-04.3,100,0155,1705963862,2.676 00,0019,0026,0982.7,-04.3,100,0131,1705964162,2.665 00,0024,0032,0982.7,-04.3,100,0156,1705964462,2.663 00,0023,0031,0982.8,-04.3,100,0142,1705964762,2.646 00,0021,0028,0982.7,-04.3,100,0172,1705965062,2.642 00,0020,0027,0982.5,-04.5,100,0134,1705965362,2.622 00,0014,0018,0982.9,-04.7,100,0158,1705965662,2.613 00,0007,0010,0982.4,-04.9,100,0126,1705965962,2.721 00,0007,0010,0982.6,-04.8,100,0133,1705966262,2.895 00,0006,0008,0982.5,-04.6,100,0164,1705966562,2.756 00,0007,0010,0982.7,-04.8,100,0170,1705966862,2.931 00,0007,0010,0982.6,-04.8,100,0130,1705967162,2.719 00,0011,0015,0982.2,-05.0,100,0155,1705967462,2.718 00,0008,0011,0982.2,-05.1,100,0155,1705967762,2.704 00,0007,0010,0982.1,-05.0,100,0178,1705968062,2.698 00,0011,0015,0982.2,-04.9,100,0151,1705968362,2.679 00,0007,0010,0982.4,-04.9,100,0164,1705968662,2.681 00,0008,0011,0982.3,-04.9,100,0160,1705968962,2.703 00,0007,0010,0981.9,-04.6,100,0148,1705969262,2.652 00,0007,0010,0982.0,-04.8,100,0159,1705969562,2.756 00,0008,0011,0982.1,-04.8,100,0144,1705969862,2.777 00,0006,0008,0982.0,-04.8,100,0144,1705970162,2.78 00,0008,0011,0981.8,-04.7,100,0146,1705970762,2.854 00,0008,0011,0981.6,-04.6,100,0170,1705971062,2.745 00,0008,0011,0981.6,-04.5,100,0136,1705971362,2.733 00,0007,0010,0981.6,-04.6,100,0163,1705971662,2.906 00,0008,0011,0981.6,-04.7,100,0145,1705971962,2.712 00,0009,0012,0981.6,-04.7,100,0140,1705972262,2.701 00,0009,0012,0981.6,-04.6,100,0145,1705972562,2.691 00,0008,0011,0981.7,-04.5,100,0151,1705972862,2.683 00,0011,0015,0981.4,-04.7,100,0132,1705973162,2.795 00,0008,0011,0981.6,-04.8,100,0148,1705973462,2.84 00,0007,0010,0981.3,-04.8,100,0157,1705973762,2.802 00,0007,0010,0981.4,-04.9,100,0139,1705974062,2.79 00,0013,0017,0981.1,-04.9,100,0160,1705974362,2.786 00,0011,0015,0981.1,-04.9,100,0147,1705974662,2.772 00,0008,0011,0981.4,-04.8,100,0134,1705974962,2.762 00,0013,0017,0980.9,-04.9,100,0139,1705975262,2.751 00,0012,0016,0980.7,-04.9,100,0140,1705975562,2.76 00,0010,0013,0980.8,-04.9,100,0127,1705975862,2.734 00,0010,0013,0980.6,-05.0,100,0143,1705976162,2.729 00,0009,0012,0980.8,-05.0,100,0163,1705976462,2.715 00,0011,0015,0980.7,-04.9,100,0135,1705976762,2.82 00,0008,0011,0980.9,-04.9,100,0139,1705977062,2.849 00,0010,0013,0980.6,-05.0,100,0159,1705977362,2.833 00,0008,0011,0980.6,-05.0,100,0166,1705977662,2.871 00,0009,0012,0980.6,-05.0,100,0149,1705977962,2.816 00,0010,0013,0980.6,-05.0,100,0143,1705978262,2.806 00,0008,0011,0980.6,-05.0,100,0155,1705978562,2.797 00,0013,0017,0980.7,-05.0,100,0161,1705978862,2.789 00,0008,0011,0980.6,-05.0,100,0147,1705979162,2.779 00,0008,0011,0980.5,-05.0,100,0157,1705979462,2.769 00,0011,0015,0980.4,-05.1,100,0149,1705979762,2.757 00,0008,0011,0980.2,-05.2,100,0148,1705980062,2.755 00,0009,0012,0980.1,-05.2,100,0162,1705980362,2.856 00,0008,0011,0980.1,-05.2,100,0138,1705980662,2.881 00,0011,0015,0980.1,-05.4,100,0146,1705980962,2.886 00,0008,0011,0980.1,-05.4,100,0149,1705981262,2.865 00,0009,0012,0980.3,-05.2,100,0154,1705981562,2.849 00,0008,0011,0979.8,-05.1,100,0149,1705981862,2.841 00,0009,0012,0980.1,-05.0,100,0142,1705982162,2.842 00,0008,0011,0980.0,-05.1,100,0127,1705982462,2.821 00,0008,0011,0980.1,-05.2,100,0154,1705982762,2.811 00,0009,0012,0980.0,-05.3,100,0155,1705983062,2.802 00,0007,0010,0979.9,-05.1,100,0132,1705983363,3.15 00,0008,0011,0980.0,-05.3,100,0144,1705983662,2.784 00,0010,0013,0980.0,-05.5,100,0153,1705983962,2.904 00,0009,0012,0979.9,-05.7,100,0158,1705984262,2.914 00,0010,0013,0979.8,-05.7,100,0167,1705984562,2.915 00,0008,0011,0979.8,-05.8,100,0137,1705984862,2.944 00,0010,0013,0979.9,-05.7,100,0121,1705985162,2.887 00,0010,0013,0979.7,-05.6,100,0177,1705985462,2.876 00,0009,0012,0979.6,-05.5,100,0148,1705985762,2.869 00,0011,0015,0979.6,-05.4,100,0161,1705986063,3.042 00,0012,0016,0979.6,-05.5,100,0139,1705986362,2.851 00,0010,0013,0979.7,-05.4,100,0152,1705986662,2.842 00,0009,0012,0979.6,-05.4,100,0145,1705986962,2.833 00,0009,0012,0979.6,-05.4,100,0169,1705987262,2.819 00,0009,0012,0979.5,-05.4,100,0142,1705987562,2.926 00,0008,0011,0979.4,-05.3,100,0158,1705987862,2.967 00,0007,0010,0979.8,-05.2,100,0139,1705988163,3.204 00,0009,0012,0979.5,-05.2,100,0136,1705988462,2.936 00,0009,0012,0979.6,-05.2,100,0167,1705988762,2.963 00,0009,0012,0979.3,-05.1,100,0136,1705989063,3.281 00,0007,0010,0979.1,-05.1,100,0139,1705989362,2.912 00,0008,0011,0979.2,-05.0,100,0158,1705989662,2.892 00,0009,0012,0979.3,-04.9,100,0144,1705989962,2.881 00,0006,0008,0979.3,-04.8,100,0145,1705990262,2.873 00,0008,0011,0979.2,-04.7,100,0172,1705990562,2.87 00,0010,0013,0979.3,-04.6,100,0139,1705990862,2.851 00,0007,0010,0979.0,-04.1,100,0159,1705991162,2.968 00,0008,0011,0979.2,-03.5,100,0139,1705991463,3.375 00,0009,0012,0979.3,-03.1,100,0142,1705991763,3.478 00,0012,0016,0979.4,-02.9,100,0145,1705992063,3.06 00,0012,0016,0979.4,-02.9,100,0142,1705992363,3.332 00,0020,0027,0979.3,-03.2,100,0162,1705992662,2.946 00,0011,0015,0979.3,-03.2,100,0136,1705992962,2.933 00,0009,0012,0979.0,-02.6,100,0141,1705993262,2.914 00,0007,0010,0979.2,-01.8,100,0137,1705993562,2.922 00,0008,0011,0979.4,-00.9,100,0149,1705993862,2.902 00,0011,0015,0979.3,+00.0,100,0139,1705994162,2.883 00,0009,0012,0979.3,+01.3,100,0140,1705994462,2.87 00,0009,0012,0979.3,+02.4,100,0141,1705994762,2.971 00,0010,0013,0979.5,+03.4,100,0143,1705995062,2.991 00,0008,0011,0979.6,+04.4,100,0165,1705995362,2.981 00,0009,0012,0979.5,+05.1,100,0160,1705995662,2.963 00,0007,0010,0979.5,+05.6,100,0175,1705995962,2.949 00,0009,0012,0979.5,+06.0,100,0145,1705996263,3.131 00,0007,0010,0979.7,+06.4,100,0138,1705996562,2.915 00,0010,0013,0979.5,+06.8,100,0142,1705996863,3.098 00,0010,0013,0979.5,+07.4,100,0161,1705997162,2.888 00,0012,0016,0979.4,+07.3,100,0129,1705997463,3.068 00,0010,0013,0979.6,+07.5,100,0128,1705997763,3.05 00,0009,0012,0979.5,+08.4,100,0150,1705998062,2.851 00,0010,0013,0979.7,+08.8,100,0167,1705998363,3.138 00,0007,0010,0979.5,+09.4,100,0126,1705998663,3.157 00,0007,0010,0979.4,+09.9,100,0142,1705998963,3.146 00,0011,0015,0979.6,+09.0,100,0134,1705999263,3.15 00,0008,0011,0979.7,+10.2,100,0159,1705999563,3.387 00,0009,0012,0979.4,+10.9,100,0141,1705999863,3.366 00,0010,0013,0979.3,+09.6,100,0142,1706000162,2.887 00,0010,0013,0979.1,+10.0,100,0148,1706000462,2.859 00,0009,0012,0979.4,+09.8,100,0150,1706000763,3.039 00,0010,0013,0979.4,+10.9,100,0138,1706001062,2.831 00,0009,0012,0979.4,+10.5,100,0145,1706001363,3.005 00,0011,0015,0979.0,+10.0,100,0143,1706001662,2.793 00,0008,0011,0979.3,+10.4,100,0167,1706001963,3.09 00,0008,0011,0978.9,+10.1,100,0161,1706002262,2.917 00,0010,0013,0979.2,+09.6,100,0132,1706002562,2.903 00,0011,0015,0978.9,+09.4,100,0136,1706002863,3.263 00,0010,0013,0978.9,+10.6,100,0145,1706003162,2.867 00,0012,0016,0978.7,+10.1,100,0160,1706003463,3.046 00,0012,0016,0979.2,+09.9,100,0127,1706003762,2.833 00,0013,0017,0978.8,+09.7,100,0159,1706004063,3.023 00,0013,0017,0978.8,+09.2,100,0166,1706004363,3.075 00,0015,0021,0978.6,+08.2,100,0130,1706004662,2.795 00,0011,0015,0978.7,+09.9,100,0151,1706004962,2.764 00,0012,0016,0978.9,+09.1,100,0141,1706005262,2.994 00,0011,0015,0978.9,+09.6,100,0169,1706005563,3.454 00,0009,0012,0978.5,+08.8,100,0151,1706005862,2.884 00,0010,0013,0978.8,+09.4,100,0145,1706006162,2.9 00,0010,0013,0978.5,+10.3,100,0152,1706006463,3.044 00,0011,0015,0978.4,+09.0,100,0151,1706006763,3.026 00,0010,0013,0978.6,+08.0,100,0158,1706007062,2.977 00,0010,0013,0978.3,+09.1,100,0158,1706007362,2.995 00,0012,0016,0978.3,+09.6,100,0133,1706007662,2.98 00,0010,0013,0978.3,+07.9,100,0162,1706007962,2.763 00,0010,0013,0978.0,+07.3,100,0139,1706008562,2.928 00,0009,0012,0977.9,+06.7,100,0149,1706008862,2.959 00,0009,0012,0977.8,+07.4,100,0141,1706009163,3.025 00,0011,0015,0977.7,+05.9,100,0136,1706009462,2.859 00,0011,0015,0977.6,+05.7,100,0143,1706009762,2.829 00,0010,0013,0977.5,+06.0,100,0141,1706010063,3.015 00,0011,0015,0977.6,+05.1,100,0140,1706010363,3.028 00,0011,0015,0977.3,+04.6,100,0146,1706010662,2.793 00,0011,0015,0977.2,+04.1,100,0163,1706010963,3.09 00,0010,0013,0977.3,+03.6,100,0150,1706011262,2.948 00,0010,0013,0977.5,+04.0,100,0148,1706011562,2.798 00,0009,0012,0977.0,+04.5,100,0151,1706011862,2.921 00,0010,0013,0977.3,+04.4,100,0174,1706012162,2.707 00,0008,0011,0977.2,+03.5,100,0149,1706012462,2.864 00,0010,0013,0977.1,+03.7,100,0156,1706012762,2.801 00,0011,0015,0977.5,+04.3,100,0158,1706013062,2.856 00,0011,0015,0977.2,+04.1,100,0153,1706013363,3.178 00,0009,0012,0977.3,+04.4,100,0163,1706013663,3.116 00,0009,0012,0977.2,+04.7,100,0142,1706013963,3.13 00,0009,0012,0977.1,+05.1,100,0155,1706014262,2.863 00,0010,0013,0977.0,+05.2,100,0128,1706014562,2.762 00,0008,0011,0977.1,+05.2,100,0142,1706014862,2.863 00,0008,0011,0977.1,+05.2,100,0150,1706015162,2.95 00,0007,0010,0977.2,+05.6,100,0133,1706015462,2.898 00,0008,0011,0977.4,+05.9,100,0149,1706015762,2.879 00,0008,0011,0977.2,+05.3,100,0138,1706016062,2.867 00,0009,0012,0977.1,+05.5,100,0171,1706016362,2.97 00,0008,0011,0977.2,+04.7,100,0171,1706016662,2.981 00,0008,0011,0977.1,+04.5,100,0139,1706016962,2.783 00,0008,0011,0976.9,+03.7,100,0143,1706017262,2.892 00,0006,0008,0977.3,+03.5,100,0135,1706017562,2.977 00,0008,0011,0977.1,+03.2,100,0128,1706017862,2.926 00,0008,0011,0976.8,+03.3,100,0142,1706018162,2.78 00,0009,0012,0977.0,+02.8,100,0156,1706018462,2.931 00,0009,0012,0977.1,+02.7,100,0161,1706018762,2.95 00,0009,0012,0976.9,+02.6,100,0150,1706019063,3.011 00,0008,0011,0977.1,+02.6,100,0147,1706019362,2.889 00,0009,0012,0977.1,+02.3,100,0154,1706019662,2.911 00,0009,0012,0977.4,+02.2,100,0127,1706019962,2.773 00,0009,0012,0977.2,+02.0,100,0143,1706020263,3.237 00,0008,0011,0977.0,+02.0,100,0141,1706020562,2.986 00,0010,0013,0977.2,+01.7,100,0168,1706020862,2.936 00,0008,0011,0977.1,+01.4,100,0134,1706021162,2.723 00,0013,0017,0977.4,+01.0,100,0165,1706021462,2.715 00,0009,0012,0977.6,+00.9,100,0150,1706021762,2.701 00,0008,0011,0977.4,+00.6,100,0142,1706022062,2.884 00,0007,0010,0977.5,+00.2,100,0155,1706022362,2.872 00,0008,0011,0977.3,-00.2,100,0118,1706022662,2.658 00,0007,0010,0977.2,-00.6,100,0138,1706022962,2.842 00,0012,0016,0977.4,-01.2,100,0149,1706023262,2.631 00,0008,0011,0977.5,-01.6,100,0137,1706023562,2.737 00,0011,0015,0977.5,-02.0,100,0147,1706023862,2.956 00,0014,0018,0977.6,-02.1,100,0129,1706024162,2.747 00,0013,0017,0977.5,-02.2,100,0157,1706024462,2.737 00,0012,0016,0977.5,-02.5,100,0171,1706024762,2.726 00,0011,0015,0977.6,-02.6,100,0163,1706025062,2.711 00,0011,0015,0977.7,-02.7,100,0144,1706025362,2.714 00,0030,0042,0977.5,-02.8,100,0158,1706025662,2.692 00,0030,0042,0977.6,-03.0,100,0167,1706025962,2.706 00,0012,0016,0977.7,-03.0,100,0155,1706026262,2.686 00,0012,0016,0977.6,-03.1,100,0168,1706026562,2.655 00,0011,0015,0977.7,-02.8,100,0155,1706026862,2.662 00,0012,0016,0977.7,-02.8,100,0130,1706027162,2.755 00,0012,0016,0977.7,-02.8,100,0130,1706027462,2.781 00,0013,0017,0977.7,-03.0,100,0158,1706027762,2.771 00,0012,0016,0977.9,-03.0,100,0143,1706028062,2.757 00,0014,0018,0977.9,-03.1,100,0166,1706028362,2.755 00,0010,0013,0977.8,-03.1,100,0136,1706028662,2.736 00,0008,0011,0977.8,-03.0,100,0159,1706028962,2.724 00,0008,0011,0977.7,-03.0,100,0164,1706029262,2.713 00,0008,0011,0977.9,-03.1,100,0160,1706029562,2.71 00,0007,0010,0978.0,-02.8,100,0152,1706029862,2.692 00,0008,0011,0977.7,-02.7,100,0139,1706030162,2.679 00,0007,0010,0978.0,-02.5,100,0157,1706030462,2.68 00,0007,0010,0978.1,-02.4,100,0149,1706030762,2.774 00,0009,0012,0978.2,-02.4,100,0156,1706031062,2.807 00,0008,0011,0978.1,-02.2,100,0174,1706031362,2.798 00,0009,0012,0978.4,-02.4,100,0149,1706031662,2.78 00,0007,0010,0978.3,-02.7,100,0150,1706031962,2.775 00,0021,0028,0978.2,-02.9,100,0162,1706032262,2.958 00,0019,0026,0978.5,-03.1,100,0146,1706032562,2.752 00,0017,0023,0978.2,-03.3,100,0143,1706032862,2.746 00,0008,0011,0978.2,-03.3,100,0168,1706033162,2.728 00,0011,0015,0978.1,-03.2,100,0160,1706033462,2.723 00,0020,0027,0978.3,-03.2,100,0135,1706033762,2.71 00,0011,0015,0978.2,-03.5,100,0179,1706034062,2.716 00,0009,0012,0978.0,-03.5,100,0177,1706034362,2.834 00,0022,0029,0978.3,-03.4,100,0153,1706034662,2.829 00,0012,0016,0978.2,-03.2,100,0151,1706034962,2.82 00,0015,0021,0978.2,-03.2,100,0165,1706035262,2.814 00,0021,0028,0978.1,-03.0,100,0169,1706035562,2.798 00,0012,0016,0978.1,-02.8,100,0140,1706035862,2.797 00,0014,0018,0978.4,-02.5,100,0169,1706036162,2.777 00,0008,0011,0978.4,-02.4,100,0146,1706036462,2.766 00,0008,0011,0978.5,-02.4,100,0121,1706036762,2.754 00,0008,0011,0978.5,-02.4,100,0154,1706037062,2.759 00,0008,0011,0978.5,-02.6,100,0150,1706037362,2.747 00,0008,0011,0978.4,-02.7,100,0138,1706037662,2.72 00,0008,0011,0978.5,-02.8,100,0138,1706037962,2.831 00,0009,0012,0978.3,-02.9,100,0148,1706038262,2.86 00,0009,0012,0978.6,-03.0,100,0160,1706038562,2.855 00,0009,0012,0978.5,-03.1,100,0136,1706038862,2.864 00,0009,0012,0978.7,-03.2,100,0155,1706039162,2.821 00,0012,0016,0978.4,-03.4,100,0150,1706039462,2.81 00,0010,0013,0978.4,-03.4,100,0143,1706039762,2.796 00,0008,0011,0978.8,-03.1,100,0141,1706040062,2.818 00,0007,0010,0978.6,-03.1,100,0158,1706040362,2.777 00,0010,0013,0979.0,-03.2,100,0157,1706040662,2.765 00,0009,0012,0979.0,-03.2,100,0146,1706040962,2.769 00,0015,0021,0978.7,-03.2,100,0136,1706041265,5.334 00,0007,0010,0978.8,-03.2,100,0132,1706041562,2.853 00,0007,0010,0978.9,-03.2,100,0148,1706041862,2.874 00,0007,0010,0979.1,-03.1,100,0158,1706042162,2.864 00,0009,0012,0979.1,-03.1,100,0113,1706042462,2.861 00,0007,0010,0979.0,-03.1,100,0136,1706042762,2.839 00,0006,0008,0979.2,-03.0,100,0142,1706043062,2.833 00,0007,0010,0978.9,-02.9,100,0150,1706043362,2.823 00,0007,0010,0978.7,-02.9,100,0134,1706043662,2.806 00,0008,0011,0979.0,-03.0,100,0142,1706043962,2.802 00,0007,0010,0978.8,-02.9,100,0140,1706044262,2.793 00,0008,0011,0978.9,-02.9,100,0166,1706044562,2.776 00,0008,0011,0978.8,-03.0,100,0166,1706044862,2.761 00,0010,0013,0979.0,-03.1,100,0169,1706045162,2.903 00,0009,0012,0978.9,-03.1,100,0155,1706045462,2.893 00,0009,0012,0979.1,-03.4,100,0147,1706045762,2.91 00,0012,0016,0979.1,-03.7,100,0153,1706046062,2.873 00,0017,0023,0979.0,-03.5,100,0158,1706046362,2.881 00,0008,0011,0979.2,-03.4,100,0130,1706046662,2.848 00,0014,0018,0979.4,-03.0,100,0150,1706046962,2.838 00,0009,0012,0979.2,-03.4,100,0152,1706047262,2.831 00,0005,0007,0979.0,-02.9,100,0156,1706047562,2.82 00,0009,0012,0979.0,-02.6,100,0152,1706047862,2.805 00,0018,0024,0979.3,-03.0,100,0140,1706048162,2.797 00,0020,0027,0979.1,-02.8,100,0136,1706048462,2.79 00,0009,0012,0979.0,-03.0,100,0154,1706048762,2.893 00,0007,0010,0978.9,-02.9,100,0143,1706049063,3.002 00,0007,0010,0978.6,-02.9,100,0137,1706049362,2.906 00,0008,0011,0979.0,-03.1,100,0128,1706049662,2.892 00,0008,0011,0978.7,-03.0,100,0151,1706049962,2.883 00,0007,0010,0978.8,-02.9,100,0143,1706050262,2.875 00,0008,0011,0978.5,-03.0,100,0149,1706050562,2.857 00,0008,0011,0978.4,-03.1,100,0141,1706050862,2.849 00,0009,0012,0978.6,-03.0,100,0145,1706051162,2.839 00,0007,0010,0978.6,-02.9,100,0145,1706051462,2.83 00,0007,0010,0978.7,-03.2,100,0156,1706051762,2.826 00,0008,0011,0978.9,-03.2,100,0153,1706052062,2.807 00,0009,0012,0978.9,-03.1,100,0158,1706052362,2.923 00,0008,0011,0979.0,-02.7,100,0155,1706052662,2.945 00,0007,0010,0978.9,-03.3,100,0147,1706052962,2.924 00,0012,0016,0978.9,-03.8,100,0145,1706053262,2.921 00,0008,0011,0979.0,-04.1,100,0153,1706053562,2.922 00,0007,0010,0979.1,-04.4,100,0119,1706053862,2.898 00,0009,0012,0978.8,-04.3,100,0160,1706054162,2.892 00,0008,0011,0978.9,-04.1,100,0169,1706054462,2.874 00,0008,0011,0979.1,-04.1,100,0130,1706054762,2.861 00,0008,0011,0979.3,-04.0,100,0141,1706055062,2.878 00,0009,0012,0979.3,-03.6,100,0157,1706055362,2.845 00,0008,0011,0979.0,-03.8,100,0169,1706055662,2.832 00,0008,0011,0979.0,-04.1,100,0166,1706055962,2.934 00,0008,0011,0979.3,-03.2,100,0152,1706056262,2.97 00,0008,0011,0979.3,-03.3,100,0167,1706056562,2.95 00,0008,0011,0979.5,-02.9,100,0153,1706056862,2.952 00,0008,0011,0979.1,-02.7,100,0168,1706057162,2.933 00,0010,0013,0979.2,-02.5,100,0162,1706057462,2.916 00,0007,0010,0979.4,-02.2,100,0164,1706057762,2.907 00,0007,0010,0979.2,-02.0,100,0142,1706058062,2.894 00,0008,0011,0979.1,-02.5,100,0140,1706058362,2.881 00,0007,0010,0979.2,-02.2,100,0133,1706058662,2.873 00,0007,0010,0979.0,-02.2,100,0157,1706058962,2.86 00,0007,0010,0979.0,-02.6,100,0147,1706059262,2.849 00,0008,0011,0979.2,-02.7,100,0182,1706059562,2.953 00,0009,0012,0979.5,-02.9,100,0133,1706059862,2.978 00,0009,0012,0979.2,-02.9,100,0125,1706060162,2.98 00,0007,0010,0979.1,-03.0,100,0165,1706060462,2.952 00,0007,0010,0979.3,-03.0,100,0135,1706060762,2.949 00,0007,0010,0979.2,-02.3,100,0145,1706061062,2.935 00,0008,0011,0979.1,-02.3,100,0160,1706061362,2.956 00,0009,0012,0979.0,-02.5,100,0157,1706061662,2.915 00,0007,0010,0979.3,-02.7,100,0149,1706061962,2.924 00,0008,0011,0979.2,-03.0,100,0124,1706062262,2.902 00,0010,0013,0979.3,-02.7,100,0143,1706062562,2.879 00,0008,0011,0979.1,-02.5,100,0123,1706062862,2.867 00,0008,0011,0979.1,-02.4,100,0147,1706063162,2.986 00,0008,0011,0978.8,-02.5,100,0172,1706063462,2.998 00,0008,0011,0979.1,-02.8,100,0136,1706063762,2.983 00,0009,0012,0979.3,-02.9,100,0156,1706064062,2.991 00,0011,0015,0979.1,-02.7,100,0147,1706064362,2.972 00,0009,0012,0979.2,-02.7,100,0151,1706064662,2.955 00,0015,0021,0979.1,-02.7,100,0114,1706064962,2.939 00,0012,0016,0979.3,-02.9,100,0152,1706065262,2.931 00,0013,0017,0978.9,-03.1,100,0125,1706065562,2.955 00,0009,0012,0979.1,-02.7,100,0155,1706065862,2.907 00,0011,0015,0979.0,-02.2,100,0155,1706066162,2.911 00,0009,0012,0979.1,-01.9,100,0131,1706066462,2.885 00,0011,0015,0979.0,-02.2,100,0158,1706066762,2.996 00,0019,0026,0978.8,-02.5,100,0130,1706067063,3.024 00,0015,0021,0979.1,-02.6,100,0143,1706067363,3.003 00,0011,0015,0978.9,-02.9,100,0151,1706067662,2.997 00,0012,0016,0979.4,-03.0,100,0142,1706067962,2.982 00,0015,0021,0978.8,-02.9,100,0139,1706068262,2.971 00,0010,0013,0978.8,-03.1,100,0146,1706068562,2.963 00,0008,0011,0979.1,-03.1,100,0179,1706068862,2.949 00,0009,0012,0979.2,-03.4,100,0149,1706069162,2.943 00,0008,0011,0979.2,-03.8,100,0153,1706069462,2.94 00,0012,0016,0979.1,-04.0,100,0143,1706069762,2.931 00,0015,0021,0979.0,-04.0,100,0153,1706070062,2.935 00,0014,0018,0979.3,-04.4,100,0142,1706070363,3.013 00,0012,0016,0979.2,-04.6,100,0161,1706070663,3.041 00,0011,0015,0979.5,-04.6,100,0129,1706070963,3.03 00,0011,0015,0979.5,-04.4,100,0139,1706071263,3.021 00,0009,0012,0979.7,-04.5,100,0158,1706071563,3.006 00,0013,0017,0979.8,-04.6,100,0157,1706071862,2.997 00,0010,0013,0979.7,-04.6,100,0129,1706072162,2.988 00,0011,0015,0979.9,-04.7,100,0152,1706072462,2.977 00,0019,0026,0979.9,-04.8,100,0159,1706072762,2.974 00,0012,0016,0979.8,-05.0,100,0146,1706073062,2.957 00,0006,0008,0980.3,-04.9,100,0160,1706073362,2.95 00,0010,0013,0980.1,-04.6,100,0156,1706073662,2.937 00,0012,0016,0980.2,-04.3,100,0148,1706073963,3.058 00,0015,0021,0979.9,-03.7,100,0172,1706074263,3.101 00,0033,0045,0980.0,-03.8,100,0163,1706074563,3.065 00,0018,0024,0980.2,-03.5,100,0157,1706074863,3.067 00,0048,0065,0979.9,-03.9,100,0141,1706075163,3.056 00,0014,0018,0980.0,-04.1,100,0168,1706075463,3.03 00,0012,0016,0980.2,-04.1,100,0154,1706075763,3.028 00,0012,0016,0980.1,-03.6,100,0177,1706076063,3.009 00,0011,0015,0979.8,-03.1,100,0172,1706076362,2.998 00,0014,0018,0980.0,-02.4,100,0154,1706076662,2.995 00,0011,0015,0980.5,-02.4,100,0150,1706076962,2.984 00,0019,0026,0980.3,-02.3,100,0153,1706077262,2.967 00,0012,0016,0980.5,-01.8,100,0132,1706077563,3.073 00,0011,0015,0980.6,-01.3,100,0161,1706077863,3.097 00,0012,0016,0980.7,-01.0,100,0172,1706078163,3.082 00,0010,0013,0980.6,-00.6,100,0155,1706078463,3.081 00,0011,0015,0980.6,-00.3,100,0144,1706078763,3.076 00,0011,0015,0980.7,-00.4,100,0158,1706079063,3.085 00,0009,0012,0980.8,+00.1,100,0138,1706079363,3.04 00,0010,0013,0980.8,+00.3,100,0158,1706079663,3.051 00,0009,0012,0980.9,+01.0,100,0141,1706079963,3.046 00,0010,0013,0980.9,+01.7,100,0173,1706080263,3.02 00,0008,0011,0980.8,+02.4,100,0126,1706080562,2.998 00,0009,0012,0980.7,+03.4,100,0154,1706080862,2.969 00,0009,0012,0980.8,+04.1,100,0157,1706081163,3.073 00,0009,0012,0980.9,+04.7,100,0138,1706081463,3.297 00,0007,0010,0980.9,+06.2,100,0122,1706081763,3.276 00,0008,0011,0981.0,+07.4,100,0147,1706082063,3.288 00,0010,0013,0981.0,+08.2,100,0165,1706082363,3.055 00,0007,0010,0981.2,+09.1,100,0145,1706082663,3.04 00,0006,0008,0981.3,+08.9,100,0168,1706082963,3.014 00,0008,0011,0981.2,+08.7,100,0142,1706083263,3.193 00,0009,0012,0981.2,+09.2,100,0149,1706083563,3.188 00,0008,0011,0981.3,+09.7,100,0126,1706083863,3.172 00,0007,0010,0981.2,+10.6,100,0160,1706084163,3.149 00,0008,0011,0981.6,+11.9,100,0158,1706084462,2.928 00,0008,0011,0981.3,+12.2,100,0141,1706084763,3.23 00,0011,0015,0981.4,+11.9,100,0143,1706085063,3.059 00,0009,0012,0981.5,+12.4,100,0138,1706085363,3.027 00,0008,0011,0981.5,+12.6,100,0147,1706085663,3.213 00,0008,0011,0981.4,+12.8,100,0138,1706085962,2.997 00,0007,0010,0981.8,+13.0,100,0154,1706086262,2.988 00,0006,0008,0981.5,+14.5,000,0144,1706086563,3.163 00,0009,0012,0981.8,+14.0,000,0156,1706086863,3.179 00,0009,0012,0981.3,+12.7,100,0162,1706087162,2.922 00,0012,0016,0981.6,+13.6,000,0153,1706087462,2.912 00,0009,0012,0981.4,+14.2,000,0171,1706087763,3.164 00,0011,0015,0981.1,+13.1,100,0153,1706088062,2.873 00,0009,0012,0981.3,+12.8,100,0126,1706088362,2.977 00,0008,0011,0981.3,+12.0,100,0155,1706088662,2.988 00,0008,0011,0981.2,+13.1,000,0137,1706088962,2.981 00,0010,0013,0981.1,+12.9,100,0149,1706089263,3.153 00,0007,0010,0980.9,+11.8,100,0149,1706089563,3.141 00,0008,0011,0980.9,+12.4,100,0172,1706089863,3.117 00,0009,0012,0981.1,+13.0,100,0154,1706090163,3.099 00,0010,0013,0980.8,+12.5,100,0162,1706090463,3.109 00,0008,0011,0980.7,+12.5,100,0157,1706090762,2.912 00,0009,0012,0980.7,+11.7,100,0140,1706091063,3.049 00,0009,0012,0980.6,+12.1,100,0152,1706091363,3.029 00,0008,0011,0980.5,+11.7,100,0156,1706091662,2.813 00,0009,0012,0980.2,+12.3,100,0155,1706091962,2.914 00,0009,0012,0980.5,+12.1,100,0125,1706092263,3.133 00,0008,0011,0980.0,+12.9,100,0148,1706092563,3.117 00,0009,0012,0980.3,+11.9,100,0141,1706092862,2.899 00,0009,0012,0980.3,+11.2,100,0150,1706093162,2.887 00,0009,0012,0980.1,+10.7,100,0159,1706093462,2.872 00,0008,0011,0980.1,+11.2,100,0149,1706093762,2.849 00,0009,0012,0979.9,+11.4,100,0161,1706094063,3.034 00,0009,0012,0980.0,+11.2,100,0132,1706094362,2.826 00,0009,0012,0979.9,+09.9,100,0145,1706094662,2.798 00,0009,0012,0980.0,+10.9,100,0136,1706094962,2.982 00,0010,0013,0979.9,+09.6,100,0131,1706095263,3.006 00,0009,0012,0980.0,+10.0,100,0147,1706095563,3.09 00,0008,0011,0979.7,+10.6,100,0152,1706095863,3.15 00,0010,0013,0979.6,+09.7,100,0132,1706096162,2.871 00,0010,0013,0979.5,+10.1,100,0139,1706096462,2.854 00,0011,0015,0979.4,+09.4,100,0143,1706096762,2.839 00,0014,0018,0979.5,+08.8,100,0115,1706097063,3.017 00,0011,0015,0979.4,+08.5,100,0145,1706097362,2.803 00,0010,0013,0979.2,+08.1,100,0128,1706097662,2.788 00,0010,0013,0979.3,+08.4,100,0136,1706097962,2.846 00,0010,0013,0979.5,+08.7,100,0147,1706098262,2.759 00,0010,0013,0979.2,+08.5,100,0149,1706098562,2.74 00,0011,0015,0979.2,+08.3,100,0142,1706098862,2.795 00,0012,0016,0979.3,+08.6,100,0127,1706099162,2.827 00,0014,0018,0979.1,+08.9,100,0117,1706099462,2.853 00,0010,0013,0979.2,+08.3,100,0164,1706099763,3.033 00,0010,0013,0979.1,+08.5,100,0149,1706100062,2.814 00,0009,0012,0978.8,+08.8,100,0136,1706100362,2.82 00,0013,0017,0978.7,+08.7,100,0145,1706100662,2.988 00,0010,0013,0978.8,+09.1,100,0163,1706100962,2.968 00,0008,0011,0978.9,+09.5,100,0171,1706101262,2.751 00,0013,0017,0978.9,+09.1,100,0147,1706101562,2.755 00,0011,0015,0978.7,+09.7,100,0147,1706101862,2.916 00,0010,0013,0978.8,+10.2,100,0135,1706102162,2.908 00,0011,0015,0978.8,+09.6,100,0153,1706102462,2.704 00,0011,0015,0978.6,+09.7,100,0158,1706102762,2.79 00,0009,0012,0978.5,+08.9,100,0147,1706103062,2.811 00,0009,0012,0978.5,+08.6,100,0118,1706103362,2.873 00,0010,0013,0978.7,+08.1,100,0167,1706103662,2.778 00,0014,0018,0978.8,+07.7,100,0134,1706103962,2.763 00,0012,0016,0978.8,+07.7,100,0124,1706104262,2.95 00,0009,0012,0978.4,+07.2,100,0148,1706104562,2.736 00,0009,0012,0978.6,+06.9,100,0133,1706104862,2.714 00,0010,0013,0978.5,+06.9,100,0153,1706105162,2.697 00,0008,0011,0978.5,+07.0,100,0147,1706105462,2.687 00,0009,0012,0978.3,+06.8,100,0162,1706105762,2.679 00,0009,0012,0978.4,+06.5,100,0142,1706106062,2.65 00,0010,0013,0978.1,+06.5,100,0159,1706106362,2.754 00,0008,0011,0978.4,+06.2,100,0144,1706106662,2.972 00,0009,0012,0978.3,+06.2,100,0148,1706106962,2.97 00,0007,0010,0978.1,+06.0,100,0125,1706107262,2.745 00,0008,0011,0978.3,+05.8,100,0147,1706107562,2.735 00,0007,0010,0977.9,+05.6,100,0151,1706107862,2.911 00,0006,0008,0978.1,+05.4,100,0135,1706108162,2.925 00,0006,0008,0978.3,+04.9,100,0166,1706108462,2.685 00,0006,0008,0978.0,+04.2,100,0149,1706108762,2.669 00,0008,0011,0978.1,+03.6,100,0160,1706109062,2.851 00,0019,0026,0978.2,+02.9,100,0144,1706109362,2.654 00,0012,0016,0978.0,+02.8,100,0167,1706109662,2.623 00,0009,0012,0977.7,+02.8,100,0144,1706109962,2.747 00,0011,0015,0977.8,+02.4,100,0164,1706110262,2.749 00,0010,0013,0977.9,+02.3,100,0163,1706110562,2.738 00,0009,0012,0977.9,+02.1,100,0152,1706110862,2.74 00,0008,0011,0977.8,+01.8,100,0149,1706111162,2.708 00,0010,0013,0977.7,+01.4,100,0140,1706111462,2.693 00,0009,0012,0977.7,+01.5,100,0169,1706111762,2.682 00,0008,0011,0977.6,+01.6,100,0156,1706112062,2.879 00,0009,0012,0977.5,+01.6,100,0172,1706112362,2.651 00,0010,0013,0977.4,+01.6,100,0178,1706112662,2.65 00,0008,0011,0977.2,+01.8,100,0146,1706112962,2.628 00,0007,0010,0977.0,+01.9,100,0138,1706113262,2.628 00,0009,0012,0977.1,+01.6,100,0156,1706113562,2.726 00,0009,0012,0977.2,+01.6,100,0140,1706113862,2.738 00,0011,0015,0977.2,+01.5,100,0143,1706114162,2.926 00,0022,0029,0977.1,+01.3,100,0171,1706114462,2.913 00,0019,0026,0977.1,+01.3,100,0142,1706114762,2.707 00,0012,0016,0977.4,+01.2,100,0145,1706115062,2.682 00,0010,0013,0977.5,+01.3,100,0166,1706115362,2.682 00,0007,0010,0977.7,+01.3,100,0155,1706115662,2.655 00,0012,0016,0977.6,+01.0,100,0126,1706115962,2.646 00,0011,0015,0977.3,+00.8,100,0128,1706116262,2.631 00,0011,0015,0977.2,+00.8,100,0147,1706116562,2.664 00,0010,0013,0977.0,+00.8,100,0155,1706116862,2.606 00,0012,0016,0977.0,+00.9,100,0170,1706117162,2.912 00,0011,0015,0977.3,+00.9,100,0141,1706117462,2.742 00,0009,0012,0976.9,+00.7,100,0133,1706117762,2.719 00,0012,0016,0976.9,+00.7,100,0173,1706118062,2.747 00,0010,0013,0977.1,+01.1,100,0155,1706118362,2.693 00,0012,0016,0977.4,+01.2,100,0135,1706118662,2.683 00,0010,0013,0977.1,+01.4,100,0150,1706118962,2.669 00,0012,0016,0976.9,+01.4,100,0144,1706119262,2.66 00,0010,0013,0977.2,+01.4,100,0172,1706119562,2.645 00,0011,0015,0977.2,+01.5,100,0138,1706119862,2.628 00,0011,0015,0977.0,+01.5,100,0155,1706120162,2.618 00,0012,0016,0977.0,+01.5,100,0143,1706120462,2.602 00,0010,0013,0976.8,+01.4,100,0140,1706120762,2.712 00,0012,0016,0976.6,+01.2,100,0178,1706121062,2.744 00,0016,0022,0976.6,+01.3,100,0134,1706121362,2.714 00,0030,0042,0976.4,+01.3,100,0146,1706121662,2.705 00,0013,0017,0976.3,+01.4,100,0148,1706121962,2.785 00,0011,0015,0976.4,+01.4,100,0133,1706122262,2.679 00,0033,0045,0976.4,+01.8,100,0123,1706122562,2.666 00,0030,0042,0976.3,+02.1,100,0140,1706122862,2.652 00,0015,0021,0976.5,+02.1,100,0155,1706123162,2.638 00,0011,0015,0976.6,+02.0,100,0134,1706123462,2.829 00,0008,0011,0976.2,+01.7,100,0152,1706123762,2.61 00,0010,0013,0976.2,+01.6,100,0141,1706124062,2.596 00,0010,0013,0976.3,+01.9,100,0134,1706124362,2.701 00,0010,0013,0976.3,+02.1,100,0166,1706124662,2.732 00,0010,0013,0976.0,+01.8,100,0156,1706124962,2.708 00,0011,0015,0975.9,+01.7,100,0113,1706125262,2.695 00,0010,0013,0975.9,+01.7,100,0167,1706125562,2.686 00,0010,0013,0976.1,+01.7,100,0156,1706125862,2.679 00,0011,0015,0976.1,+01.3,100,0124,1706126162,2.659 00,0010,0013,0975.5,+01.1,100,0121,1706126762,2.627 00,0010,0013,0975.3,+01.0,100,0138,1706127062,2.617 00,0011,0015,0975.2,+00.9,100,0156,1706127362,2.612 00,0012,0016,0975.0,+00.8,100,0149,1706127662,2.603 00,0010,0013,0975.3,+00.9,100,0167,1706127962,2.694 00,0011,0015,0975.1,+00.6,100,0143,1706128262,2.741 00,0011,0015,0975.2,+00.5,100,0147,1706128562,2.708 00,0012,0016,0975.2,+00.6,100,0144,1706128862,2.712 00,0011,0015,0975.2,+00.6,100,0145,1706129162,2.685 00,0010,0013,0975.0,+00.5,100,0144,1706129462,2.742 00,0012,0016,0975.0,+00.7,100,0147,1706129762,2.654 00,0013,0017,0974.9,+00.5,100,0162,1706130062,2.656 00,0009,0012,0974.8,+00.4,100,0140,1706130362,2.666 00,0011,0015,0974.9,+00.1,100,0151,1706130662,2.617 00,0012,0016,0974.5,+00.1,100,0139,1706130962,2.608 00,0010,0013,0974.5,+00.4,100,0144,1706131262,2.588 00,0011,0015,0974.6,+00.5,100,0163,1706131562,2.759 00,0007,0010,0974.5,+00.7,100,0141,1706131862,2.751 00,0010,0013,0974.4,+00.9,100,0139,1706132162,2.708 00,0010,0013,0974.4,+00.9,100,0147,1706132462,2.695 00,0010,0013,0974.4,+00.7,100,0135,1706132762,2.681 00,0009,0012,0974.4,+00.6,100,0144,1706133062,2.674 00,0009,0012,0974.3,+00.7,100,0151,1706133362,2.662 00,0009,0012,0974.1,+00.7,100,0161,1706133662,2.656 00,0009,0012,0974.3,+00.5,100,0157,1706133962,2.662 00,0009,0012,0974.0,+00.5,100,0166,1706134262,2.618 00,0009,0012,0974.1,+00.4,100,0147,1706134562,2.603 00,0009,0012,0974.5,+00.3,100,0153,1706134862,2.588 00,0010,0013,0974.1,+00.3,100,0162,1706135162,2.695 00,0009,0012,0974.2,+00.4,100,0164,1706135462,2.715 00,0009,0012,0973.7,+00.6,100,0153,1706135762,2.702 00,0009,0012,0973.7,+00.8,100,0158,1706136062,2.689 00,0010,0013,0973.8,+01.0,100,0168,1706136362,2.675 00,0010,0013,0973.3,+01.0,100,0155,1706136662,2.664 00,0010,0013,0973.2,+01.1,100,0145,1706136962,2.65 00,0010,0013,0973.2,+01.3,100,0148,1706137262,2.638 00,0009,0012,0973.4,+01.5,100,0153,1706137562,2.623 00,0010,0013,0973.6,+01.4,100,0147,1706137862,2.622 00,0010,0013,0973.5,+01.4,100,0136,1706138162,2.795 00,0010,0013,0973.6,+01.2,100,0119,1706138462,2.58 00,0008,0011,0973.3,+01.2,100,0150,1706138762,2.688 00,0011,0015,0973.1,+01.3,100,0146,1706139062,2.714 00,0008,0011,0972.8,+01.2,100,0147,1706139362,2.701 00,0009,0012,0972.9,+01.5,100,0160,1706139662,2.687 00,0009,0012,0973.0,+01.6,100,0157,1706139962,2.67 00,0011,0015,0972.8,+01.7,100,0153,1706140262,2.658 00,0009,0012,0972.4,+01.8,100,0142,1706140562,2.841 00,0010,0013,0972.4,+01.7,100,0141,1706140862,2.828 00,0009,0012,0972.7,+01.9,100,0140,1706141162,2.62 00,0008,0011,0972.9,+01.7,100,0132,1706141462,2.605 00,0010,0013,0972.6,+01.4,100,0149,1706141762,2.604 00,0007,0010,0972.7,+01.4,100,0153,1706142062,2.576 00,0008,0011,0972.6,+01.1,100,0145,1706142362,2.684 00,0006,0008,0972.8,+00.9,100,0156,1706142662,2.703 00,0008,0011,0972.7,+01.2,100,0143,1706142962,2.693 00,0008,0011,0972.3,+01.3,100,0146,1706143262,2.687 00,0008,0011,0972.7,+01.2,100,0163,1706143562,2.672 00,0009,0012,0972.5,+01.5,100,0145,1706143862,2.651 00,0009,0012,0972.5,+01.4,100,0156,1706144162,2.641 00,0009,0012,0972.2,+01.8,100,0154,1706144462,2.626 00,0008,0011,0972.2,+01.8,100,0139,1706144762,2.612 00,0008,0011,0972.0,+02.0,100,0156,1706145062,2.6 00,0009,0012,0972.0,+02.2,100,0144,1706145362,2.786 00,0008,0011,0971.8,+02.1,100,0151,1706145662,2.569 00,0009,0012,0971.6,+02.0,100,0155,1706145962,2.681 00,0008,0011,0971.6,+01.9,100,0142,1706146262,2.699 00,0009,0012,0971.5,+01.7,100,0139,1706146562,2.687 00,0008,0011,0971.1,+01.5,100,0177,1706146862,2.672 00,0015,0021,0971.0,+01.2,100,0149,1706147162,2.657 00,0010,0013,0971.0,+01.1,100,0148,1706147462,2.645 00,0008,0011,0971.1,+01.2,100,0134,1706147762,2.83 00,0008,0011,0970.6,+01.7,100,0171,1706148062,2.621 00,0007,0010,0970.8,+01.9,100,0164,1706148362,2.604 00,0007,0010,0970.7,+02.3,100,0160,1706148662,2.592 00,0007,0010,0971.0,+02.5,100,0164,1706148962,2.575 00,0008,0011,0970.7,+02.5,100,0134,1706149262,2.563 00,0011,0015,0970.3,+02.6,100,0149,1706149562,2.668 00,0008,0011,0970.7,+04.0,100,0152,1706149862,2.69 00,0008,0011,0970.3,+04.8,100,0143,1706150162,2.88 00,0007,0010,0970.5,+04.7,100,0155,1706150462,2.663 00,0007,0010,0970.5,+04.2,100,0183,1706150762,2.648 00,0007,0010,0970.3,+03.9,100,0136,1706151062,2.633 00,0006,0008,0970.6,+04.4,100,0143,1706151362,2.828 00,0005,0007,0970.5,+05.3,100,0147,1706151662,2.799 00,0006,0008,0971.0,+05.9,100,0152,1706151962,2.594 00,0005,0007,0970.7,+06.4,100,0146,1706152262,2.576 00,0004,0006,0970.8,+07.0,100,0147,1706152562,2.56 00,0005,0007,0970.7,+07.1,100,0157,1706152862,2.545 00,0004,0006,0970.4,+07.7,100,0132,1706153162,2.843 00,0005,0007,0970.7,+08.0,100,0135,1706153462,2.863 00,0004,0006,0970.7,+08.3,100,0162,1706153762,2.847 00,0005,0007,0970.3,+08.5,100,0150,1706154062,2.837 00,0004,0006,0970.9,+09.1,100,0149,1706154362,2.814 00,0004,0006,0970.2,+09.4,100,0153,1706154662,2.802 00,0004,0006,0970.4,+09.8,100,0150,1706154962,2.587 00,0006,0008,0970.8,+08.3,100,0146,1706155262,2.57 00,0006,0008,0970.6,+06.5,100,0160,1706155562,2.554 00,0007,0010,0970.2,+05.6,100,0170,1706155862,2.746 00,0006,0008,0970.0,+05.4,100,0150,1706156162,2.546 00,0005,0007,0970.3,+05.4,100,0131,1706156462,2.511 00,0004,0006,0970.2,+07.2,100,0152,1706156762,2.637 00,0004,0006,0970.2,+08.1,100,0133,1706157062,2.856 00,0004,0006,0970.2,+08.7,100,0160,1706157362,2.84 00,0003,0005,0970.4,+09.5,100,0159,1706157662,2.6 00,0004,0006,0970.5,+10.0,100,0119,1706157962,2.587 00,0005,0007,0970.3,+10.2,100,0155,1706158262,2.585 00,0004,0006,0970.3,+10.2,100,0139,1706158562,2.556 00,0004,0006,0970.3,+10.5,100,0137,1706158862,2.735 00,0004,0006,0970.3,+10.3,100,0132,1706159162,2.722 00,0005,0007,0970.6,+09.5,100,0135,1706159462,2.506 00,0004,0006,0970.1,+08.9,100,0129,1706159762,2.486 00,0004,0006,0970.4,+09.5,100,0135,1706160062,2.475 00,0004,0006,0969.8,+09.3,100,0146,1706160362,2.573 00,0004,0006,0970.2,+09.9,100,0160,1706160662,2.596 00,0006,0008,0970.4,+07.8,100,0140,1706160962,2.775 00,0004,0006,0970.1,+06.9,100,0158,1706161262,2.563 00,0005,0007,0970.1,+06.2,100,0141,1706161562,2.571 00,0005,0007,0970.2,+06.0,100,0166,1706161862,2.731 00,0005,0007,0970.1,+05.9,100,0132,1706162162,2.514 00,0006,0008,0970.2,+05.8,100,0130,1706162462,2.504 00,0006,0008,0970.6,+05.7,100,0157,1706162762,2.685 00,0005,0007,0970.6,+05.8,100,0165,1706163062,2.47 00,0006,0008,0970.6,+05.8,100,0141,1706163362,2.453 00,0006,0008,0970.7,+05.8,100,0152,1706163662,2.449 00,0005,0007,0971.0,+06.0,100,0164,1706163962,2.541 00,0006,0008,0971.1,+06.3,100,0143,1706164262,2.76 00,0006,0008,0971.0,+06.4,100,0148,1706164562,2.553 00,0005,0007,0971.0,+06.3,100,0158,1706164862,2.534 00,0006,0008,0970.9,+06.2,100,0143,1706165162,2.52 00,0005,0007,0970.9,+06.2,100,0143,1706165462,2.506 00,0006,0008,0970.7,+06.5,100,0177,1706165762,2.683 00,0007,0010,0970.8,+06.6,100,0146,1706166062,2.473 00,0004,0006,0971.0,+07.2,100,0147,1706166362,2.458 00,0007,0010,0971.2,+08.1,100,0150,1706166662,2.445 00,0005,0007,0971.2,+09.0,100,0156,1706166962,2.496 00,0005,0007,0971.2,+08.5,100,0148,1706167262,2.41 00,0005,0007,0971.1,+08.0,100,0148,1706167562,2.714 00,0006,0008,0971.0,+08.8,100,0145,1706167862,2.726 00,0004,0006,0971.7,+09.9,100,0152,1706168162,2.761 00,0008,0011,0971.4,+09.7,100,0170,1706168462,2.496 00,0004,0006,0971.7,+09.7,100,0154,1706168762,2.514 00,0005,0007,0971.2,+09.6,100,0150,1706169062,2.659 00,0005,0007,0971.6,+10.2,100,0141,1706169362,2.485 00,0007,0010,0971.6,+10.4,100,0146,1706169662,2.436 00,0006,0008,0971.7,+10.7,100,0150,1706169962,2.437 00,0005,0007,0972.1,+11.3,100,0149,1706170262,2.593 00,0006,0008,0971.6,+12.0,100,0138,1706170562,2.377 00,0005,0007,0971.8,+12.4,100,0148,1706170862,2.559 00,0005,0007,0971.5,+13.2,000,0165,1706171162,2.459 00,0008,0011,0971.2,+13.1,000,0161,1706171462,2.483 00,0006,0008,0971.6,+13.0,100,0177,1706171762,2.471 00,0007,0010,0971.4,+13.8,000,0145,1706172062,2.656 00,0005,0007,0971.2,+14.7,000,0135,1706172362,2.431 00,0005,0007,0971.6,+14.1,000,0167,1706172662,2.413 00,0005,0007,0971.6,+15.1,000,0136,1706172962,2.389 00,0004,0006,0971.5,+14.5,000,0152,1706173262,2.587 00,0006,0008,0971.3,+15.3,000,0152,1706173562,2.379 00,0006,0008,0971.3,+14.7,000,0165,1706173862,2.572 00,0004,0006,0971.5,+14.2,000,0133,1706174162,2.404 00,0006,0008,0971.5,+14.0,000,0160,1706174462,2.3 00,0004,0006,0971.9,+13.7,000,0147,1706174762,2.423 00,0007,0010,0971.6,+13.4,000,0138,1706175062,2.616 00,0005,0007,0971.8,+13.7,000,0132,1706175362,2.406 00,0005,0007,0971.7,+13.2,000,0171,1706175662,2.38 00,0004,0006,0971.5,+12.1,100,0134,1706175962,2.427 00,0007,0010,0972.0,+12.3,100,0127,1706176262,2.546 00,0005,0007,0971.6,+11.9,100,0139,1706176562,2.525 00,0006,0008,0971.4,+11.6,100,0125,1706176862,2.313 00,0006,0008,0971.6,+11.6,100,0155,1706177162,2.304 00,0005,0007,0971.4,+11.5,100,0156,1706177462,2.49 00,0006,0008,0970.7,+11.1,100,0141,1706177762,2.459 00,0006,0008,0971.2,+10.4,100,0140,1706178062,2.44 00,0006,0008,0970.7,+10.7,100,0142,1706178362,2.375 00,0007,0010,0971.0,+10.9,100,0147,1706178662,2.566 00,0006,0008,0971.0,+10.7,100,0177,1706178962,2.357 00,0006,0008,0971.0,+10.7,100,0142,1706179262,2.332 00,0007,0010,0970.9,+10.8,100,0145,1706179562,2.511 00,0006,0008,0970.5,+11.0,100,0129,1706179862,2.294 00,0005,0007,0970.5,+10.9,100,0157,1706180162,2.277 00,0006,0008,0970.5,+11.7,100,0141,1706180462,2.282 00,0006,0008,0970.5,+11.6,100,0152,1706180762,2.244 00,0004,0006,0970.6,+11.7,100,0123,1706181062,2.226 00,0005,0007,0970.2,+11.9,100,0138,1706181362,2.208 00,0005,0007,0970.5,+12.0,100,0134,1706181662,2.393 00,0009,0012,0970.4,+11.7,100,0134,1706181962,2.502 00,0007,0010,0970.6,+11.8,100,0138,1706182262,2.315 00,0004,0006,0970.4,+11.6,100,0137,1706182562,2.297 00,0006,0008,0970.2,+12.6,100,0121,1706182862,2.286 00,0005,0007,0970.8,+11.9,100,0129,1706183162,2.461 00,0006,0008,0970.3,+12.2,100,0136,1706183462,2.243 00,0005,0007,0970.4,+12.4,100,0152,1706183762,2.236 00,0006,0008,0970.6,+12.3,100,0155,1706184062,2.243 00,0005,0007,0970.5,+12.3,100,0137,1706184362,2.192 00,0004,0006,0970.4,+12.1,100,0157,1706184662,2.377 00,0005,0007,0970.7,+11.9,100,0141,1706184962,2.158 00,0005,0007,0970.3,+12.0,100,0119,1706185262,2.139 00,0005,0007,0970.3,+12.1,100,0160,1706185562,2.261 00,0005,0007,0970.4,+12.0,100,0111,1706185862,2.46 00,0005,0007,0970.6,+11.9,100,0153,1706186162,2.263 00,0007,0010,0970.8,+11.6,100,0148,1706186462,2.305 00,0006,0008,0970.4,+11.7,100,0148,1706186762,2.212 00,0007,0010,0970.5,+11.4,100,0135,1706187062,2.39 00,0005,0007,0970.6,+11.4,100,0137,1706187362,2.374 00,0006,0008,0970.4,+11.4,100,0144,1706187662,2.159 00,0006,0008,0970.2,+11.5,100,0156,1706187962,2.351 00,0005,0007,0970.4,+11.5,100,0137,1706188262,2.131 00,0006,0008,0970.3,+11.2,100,0126,1706188562,2.12 00,0006,0008,0970.3,+11.1,100,0158,1706188862,2.294 00,0005,0007,0970.4,+11.0,100,0138,1706189162,2.192 00,0005,0007,0970.4,+10.8,100,0130,1706189462,2.214 00,0006,0008,0970.4,+10.7,100,0144,1706189762,2.232 00,0006,0008,0970.3,+10.5,100,0151,1706190062,2.181 00,0006,0008,0970.3,+10.4,100,0130,1706190362,2.164 00,0005,0007,0970.3,+10.1,100,0142,1706190662,2.153 00,0006,0008,0970.4,+10.0,100,0177,1706190962,2.132 00,0006,0008,0970.3,+09.8,100,0168,1706191262,2.311 00,0006,0008,0969.9,+09.7,100,0135,1706191562,2.095 00,0007,0010,0969.9,+09.8,100,0143,1706191862,2.083 00,0004,0006,0970.3,+09.7,100,0152,1706192162,2.093 00,0005,0007,0970.0,+09.8,100,0166,1706192462,2.054 00,0007,0010,0969.9,+09.7,100,0148,1706192762,2.345 00,0006,0008,0970.0,+09.7,100,0170,1706193062,2.167 00,0009,0012,0970.0,+09.7,100,0160,1706193362,2.357 00,0006,0008,0970.1,+09.6,100,0157,1706193662,2.135 00,0006,0008,0970.4,+09.6,100,0141,1706193962,2.323 00,0006,0008,0970.4,+09.6,100,0121,1706194262,2.106 00,0006,0008,0970.2,+09.4,100,0155,1706194562,2.1 00,0006,0008,0970.1,+09.3,100,0148,1706194862,2.071 00,0005,0007,0970.3,+09.2,100,0131,1706195162,2.057 00,0007,0010,0970.4,+09.0,100,0152,1706195462,2.233 00,0006,0008,0970.2,+08.8,100,0173,1706195762,2.03 00,0006,0008,0970.4,+08.8,100,0147,1706196062,2.201 00,0007,0010,0970.5,+08.9,100,0155,1706196362,2.105 00,0008,0011,0970.9,+09.0,100,0157,1706196662,2.332 00,0006,0008,0970.8,+08.7,100,0153,1706196962,2.115 00,0007,0010,0971.1,+08.4,100,0163,1706197262,2.106 00,0006,0008,0970.8,+08.7,100,0133,1706197562,2.287 00,0006,0008,0970.7,+08.7,100,0130,1706197862,2.258 00,0008,0011,0970.4,+08.8,100,0148,1706198162,2.244 00,0006,0008,0970.8,+08.8,100,0129,1706198462,2.23 00,0007,0010,0970.7,+08.6,100,0150,1706198762,2.012 00,0008,0011,0970.8,+08.7,100,0132,1706199061,1.995 00,0006,0008,0970.8,+08.5,100,0137,1706199361,1.983 00,0009,0012,0971.0,+08.4,100,0149,1706199661,1.966 00,0008,0011,0970.7,+08.7,100,0123,1706199962,2.264 00,0008,0011,0971.0,+08.8,100,0150,1706200262,2.09 00,0007,0010,0970.8,+08.8,100,0143,1706200562,2.067 00,0009,0012,0970.8,+08.9,100,0159,1706200862,2.05 00,0010,0013,0971.0,+08.8,100,0143,1706201162,2.033 00,0007,0010,0971.1,+08.8,100,0145,1706201462,2.025 00,0008,0011,0971.2,+08.9,100,0158,1706201762,2.005 00,0007,0010,0971.3,+08.9,100,0116,1706202062,2.2 00,0006,0008,0970.9,+09.0,100,0155,1706202361,1.976 00,0006,0008,0971.1,+08.9,100,0151,1706202662,2.15 00,0005,0007,0971.4,+08.8,100,0151,1706202961,1.937 00,0008,0011,0971.1,+08.7,100,0151,1706203262,2.117 00,0007,0010,0971.5,+08.7,100,0135,1706203562,2.02 00,0006,0008,0971.5,+08.6,100,0146,1706203862,2.039 00,0006,0008,0971.6,+08.7,100,0151,1706204162,2.028 00,0008,0011,0971.6,+08.6,100,0146,1706204462,2.009 00,0007,0010,0971.7,+08.6,100,0154,1706204762,2.199 00,0007,0010,0971.8,+08.7,100,0151,1706205061,1.98 00,0009,0012,0971.6,+08.8,100,0131,1706205361,1.96 00,0009,0012,0971.8,+08.7,100,0125,1706205661,1.948 00,0007,0010,0971.8,+08.6,100,0158,1706205961,1.939 00,0006,0008,0971.8,+08.6,100,0155,1706206262,2.119 00,0007,0010,0971.9,+08.5,100,0127,1706206561,1.894 00,0007,0010,0971.8,+08.5,100,0140,1706206861,1.882 00,0009,0012,0971.9,+08.2,100,0173,1706207162,2.181 00,0008,0011,0971.9,+08.1,100,0134,1706207462,2.008 00,0006,0008,0972.1,+08.0,100,0161,1706207761,1.985 00,0006,0008,0972.1,+08.0,100,0165,1706208061,1.968 00,0008,0011,0972.1,+08.0,100,0150,1706208361,1.98 00,0006,0008,0972.0,+08.0,100,0149,1706208661,1.934 00,0006,0008,0971.9,+08.1,100,0131,1706208962,2.003 00,0006,0008,0971.9,+08.1,100,0145,1706209261,1.903 00,0007,0010,0972.2,+07.9,100,0168,1706209561,1.888 00,0007,0010,0971.9,+08.0,100,0144,1706209862,2.07 00,0007,0010,0971.9,+08.1,100,0133,1706210161,1.859 00,0006,0008,0972.0,+08.1,100,0148,1706210461,1.842 00,0006,0008,0972.0,+08.1,100,0159,1706210761,1.969 00,0008,0011,0972.1,+08.0,100,0154,1706211062,2.162 00,0006,0008,0971.9,+08.0,100,0144,1706211361,1.951 00,0006,0008,0972.1,+07.8,100,0145,1706211661,1.94 00,0006,0008,0971.8,+07.9,100,0146,1706211961,1.914 00,0009,0012,0971.8,+07.7,100,0173,1706212261,1.9 00,0007,0010,0971.7,+07.5,100,0120,1706212562,2.086 00,0008,0011,0971.6,+07.6,100,0161,1706212862,2.067 00,0007,0010,0971.4,+07.5,100,0160,1706213162,2.061 00,0004,0006,0971.4,+07.3,100,0148,1706213461,1.844 00,0006,0008,0971.8,+07.4,100,0150,1706213761,1.823 00,0006,0008,0971.7,+07.5,100,0129,1706214061,1.822 00,0006,0008,0971.8,+07.3,100,0154,1706214361,1.926 00,0008,0011,0971.7,+07.3,100,0144,1706214661,1.947 00,0010,0013,0971.4,+07.1,100,0151,1706214962,2.115 00,0004,0006,0971.6,+07.0,100,0129,1706215261,1.894 00,0007,0010,0971.6,+06.9,100,0153,1706215562,2.079 00,0007,0010,0971.7,+06.9,100,0151,1706215861,1.87 00,0008,0011,0971.5,+06.9,100,0163,1706216162,2.048 00,0009,0012,0971.3,+07.0,100,0133,1706216461,1.869 00,0009,0012,0971.4,+07.0,100,0135,1706216761,1.824 00,0007,0010,0971.5,+07.2,100,0154,1706217061,1.801 00,0008,0011,0971.4,+07.0,100,0160,1706217361,1.788 00,0007,0010,0971.0,+07.0,100,0174,1706217661,1.777 00,0006,0008,0970.8,+07.0,100,0158,1706217962,2.073 00,0006,0008,0971.2,+07.1,100,0152,1706218261,1.895 00,0006,0008,0970.9,+07.0,100,0151,1706218561,1.884 00,0008,0011,0970.9,+06.9,100,0130,1706218861,1.866 00,0007,0010,0970.9,+06.7,100,0145,1706219161,1.849 00,0011,0015,0971.3,+06.7,100,0158,1706219461,1.954 00,0007,0010,0971.3,+06.7,100,0127,1706219761,1.82 00,0006,0008,0971.2,+06.7,100,0141,1706220061,1.809 00,0006,0008,0971.1,+06.6,100,0146,1706220361,1.795 00,0008,0011,0971.0,+06.7,100,0154,1706220661,1.78 00,0005,0007,0971.0,+06.5,100,0177,1706220961,1.757 00,0007,0010,0970.8,+06.5,100,0156,1706221261,1.74 00,0005,0007,0970.7,+06.6,100,0145,1706221561,1.841 00,0005,0007,0970.9,+06.6,100,0126,1706221862,2.06 00,0007,0010,0970.4,+06.6,100,0152,1706222161,1.85 00,0008,0011,0970.5,+06.6,100,0155,1706222461,1.834 00,0007,0010,0970.8,+06.7,100,0153,1706222762,2.025 00,0007,0010,0970.5,+06.6,100,0149,1706223061,1.802 00,0006,0008,0970.5,+06.8,100,0132,1706223361,1.797 00,0005,0007,0970.9,+06.7,100,0167,1706223661,1.784 00,0005,0007,0970.5,+06.6,100,0130,1706223961,1.803 00,0006,0008,0970.7,+06.6,100,0126,1706224261,1.799 00,0005,0007,0969.4,+06.5,100,0144,1706224561,1.931 00,0006,0008,0970.9,+06.5,100,0158,1706224861,1.711 00,0007,0010,0970.6,+06.4,100,0139,1706225161,1.812 00,0006,0008,0971.0,+06.4,100,0164,1706225462,2.03 00,0007,0010,0971.0,+06.4,100,0148,1706225761,1.82 00,0006,0008,0971.1,+06.4,100,0143,1706226061,1.804 00,0006,0008,0971.1,+06.4,100,0134,1706226361,1.788 00,0005,0007,0971.0,+06.4,100,0138,1706226661,1.778 00,0006,0008,0971.2,+06.4,100,0147,1706226961,1.764 00,0006,0008,0971.5,+06.6,100,0166,1706227261,1.756 00,0005,0007,0971.1,+06.4,100,0149,1706227561,1.726 00,0007,0010,0971.3,+06.5,100,0156,1706227861,1.713 00,0006,0008,0971.1,+06.4,100,0142,1706228161,1.7 00,0006,0008,0971.5,+06.5,100,0144,1706228461,1.891 00,0006,0008,0970.8,+06.5,100,0163,1706228761,1.788 00,0005,0007,0971.1,+06.4,100,0140,1706229061,1.809 00,0007,0010,0971.4,+06.4,100,0142,1706229361,1.989 00,0006,0008,0971.5,+06.3,100,0151,1706229661,1.804 00,0006,0008,0971.6,+06.4,100,0158,1706229961,1.77 00,0006,0008,0971.7,+06.4,100,0149,1706230261,1.95 00,0005,0007,0971.5,+06.3,100,0150,1706230561,1.737 00,0005,0007,0971.8,+06.3,100,0147,1706230861,1.726 00,0005,0007,0971.4,+06.2,100,0148,1706231161,1.7 00,0007,0010,0971.7,+06.0,100,0130,1706231461,1.685 00,0005,0007,0971.4,+06.1,100,0144,1706231761,1.67 00,0005,0007,0971.4,+06.1,100,0134,1706232061,1.652 00,0008,0011,0971.7,+06.3,100,0146,1706232361,1.759 00,0007,0010,0971.7,+06.3,100,0153,1706232661,1.775 00,0005,0007,0971.7,+06.3,100,0167,1706232961,1.762 00,0007,0010,0971.7,+06.2,100,0142,1706233261,1.748 00,0005,0007,0971.4,+06.4,100,0161,1706233561,1.73 00,0008,0011,0971.7,+06.5,100,0141,1706233861,1.712 00,0006,0008,0971.3,+06.4,100,0147,1706234161,1.704 00,0007,0010,0972.0,+06.4,100,0134,1706234461,1.684 00,0006,0008,0971.7,+06.4,100,0126,1706234761,1.668 00,0005,0007,0971.4,+06.5,100,0137,1706235061,1.657 00,0005,0007,0971.6,+06.6,100,0157,1706235361,1.639 00,0005,0007,0971.1,+06.6,100,0174,1706235661,1.632 00,0005,0007,0971.5,+06.6,100,0159,1706235961,1.731 00,0007,0010,0971.8,+06.6,100,0153,1706236261,1.749 00,0005,0007,0971.3,+06.5,100,0140,1706236561,1.733 00,0008,0011,0971.8,+06.7,100,0153,1706236861,1.912 00,0007,0010,0972.1,+06.7,100,0121,1706237161,1.701 00,0004,0006,0971.7,+06.6,100,0146,1706237461,1.889 00,0005,0007,0971.9,+06.5,100,0151,1706237761,1.676 00,0005,0007,0971.9,+06.6,100,0158,1706238061,1.657 00,0006,0008,0972.1,+06.6,100,0136,1706238361,1.648 00,0002,0003,0972.3,+06.5,100,0157,1706238661,1.621 00,0005,0007,0972.1,+06.6,100,0153,1706238961,1.802 00,0005,0007,0972.3,+06.6,100,0160,1706239261,1.591 00,0007,0010,0972.2,+06.5,100,0185,1706239561,1.69 00,0006,0008,0972.0,+06.3,100,0132,1706239861,1.915 00,0005,0007,0971.8,+06.4,100,0132,1706240161,1.706 00,0006,0008,0972.0,+06.4,100,0144,1706240461,1.688 00,0006,0008,0972.2,+06.4,100,0143,1706240761,1.864 00,0004,0006,0972.5,+06.3,100,0147,1706241061,1.65 00,0005,0007,0972.1,+06.3,100,0144,1706241361,1.857 00,0005,0007,0972.2,+06.1,100,0158,1706241661,1.626 00,0006,0008,0972.1,+06.1,100,0157,1706241961,1.609 00,0007,0010,0972.1,+06.0,100,0154,1706242261,1.602 00,0007,0010,0972.1,+06.0,100,0146,1706242561,1.577 00,0005,0007,0972.1,+06.0,100,0137,1706242861,1.558 00,0008,0011,0971.9,+06.0,100,0149,1706243161,1.661 00,0005,0007,0971.8,+06.3,100,0133,1706243461,1.692 00,0005,0007,0971.7,+06.2,100,0153,1706243761,1.686 00,0006,0008,0971.7,+06.0,100,0154,1706244061,1.66 00,0005,0007,0971.2,+06.1,100,0161,1706244361,1.636 00,0007,0010,0971.4,+06.0,100,0153,1706244661,1.631 00,0004,0006,0971.1,+06.0,100,0152,1706244961,1.809 00,0006,0008,0971.2,+06.0,100,0173,1706245261,1.593 00,0005,0007,0971.2,+05.9,100,0146,1706245561,1.581 00,0005,0007,0971.2,+06.0,100,0147,1706245861,1.762 00,0007,0010,0971.3,+06.0,100,0152,1706246161,1.746 00,0006,0008,0970.9,+05.9,100,0157,1706246461,1.535 00,0006,0008,0971.4,+05.9,100,0148,1706246761,1.635 00,0006,0008,0971.4,+06.1,100,0160,1706247061,1.858 00,0006,0008,0971.7,+05.9,100,0145,1706247361,1.84 00,0005,0007,0971.8,+06.0,100,0157,1706247661,1.836 00,0005,0007,0971.9,+05.8,100,0161,1706247961,1.62 00,0005,0007,0971.9,+05.6,100,0110,1706248261,1.599 00,0007,0010,0972.0,+05.7,100,0153,1706248561,1.576 00,0009,0012,0972.2,+05.6,100,0166,1706248861,1.566 00,0005,0007,0972.0,+05.6,100,0143,1706249161,1.562 00,0007,0010,0972.5,+05.6,100,0151,1706249461,1.539 00,0006,0008,0972.4,+05.6,100,0143,1706249761,1.729 00,0006,0008,0972.3,+05.4,100,0152,1706250061,1.504 00,0005,0007,0972.6,+05.6,100,0165,1706250361,1.802 00,0005,0007,0972.5,+06.2,100,0155,1706250661,1.628 00,0005,0007,0972.6,+06.3,100,0156,1706250961,1.616 00,0005,0007,0972.6,+06.6,100,0168,1706251261,1.595 00,0006,0008,0972.8,+06.7,100,0145,1706251561,1.593 00,0006,0008,0972.8,+07.1,100,0148,1706251861,1.566 00,0006,0008,0972.8,+07.1,100,0141,1706252161,1.556 00,0005,0007,0973.0,+07.5,100,0168,1706252461,1.532 00,0005,0007,0973.2,+08.0,100,0173,1706252761,1.525 00,0006,0008,0972.9,+08.4,100,0150,1706253061,1.5 00,0005,0007,0973.1,+08.7,100,0127,1706253361,1.682 00,0006,0008,0972.7,+08.8,100,0141,1706253661,1.666 00,0006,0008,0973.0,+08.9,100,0153,1706253961,1.785 00,0008,0011,0973.1,+09.5,100,0135,1706254261,1.603 00,0006,0008,0973.2,+09.5,100,0154,1706254561,1.574 00,0006,0008,0972.9,+09.3,100,0153,1706254861,1.755 00,0006,0008,0973.0,+09.3,100,0153,1706255161,1.541 00,0006,0008,0973.3,+10.5,100,0150,1706255461,1.527 00,0005,0007,0972.9,+10.3,100,0153,1706255761,1.525 00,0006,0008,0973.0,+10.9,100,0163,1706256061,1.692 00,0006,0008,0973.1,+10.7,100,0125,1706256361,1.678 00,0005,0007,0973.0,+11.1,100,0136,1706256661,1.668 00,0007,0010,0972.8,+09.4,100,0144,1706256961,1.638 00,0006,0008,0972.9,+10.0,100,0137,1706257261,1.624 00,0007,0010,0973.2,+11.8,100,0152,1706257561,1.524 00,0005,0007,0973.1,+11.2,100,0164,1706257861,1.552 00,0005,0007,0973.1,+10.5,100,0159,1706258161,1.538 00,0007,0010,0973.2,+10.2,100,0128,1706258461,1.508 00,0006,0008,0972.9,+09.7,100,0142,1706258761,1.689 00,0006,0008,0973.1,+11.5,100,0153,1706259061,1.477 00,0004,0006,0973.1,+11.8,100,0147,1706259361,1.461 00,0006,0008,0972.9,+11.0,100,0136,1706259661,1.638 00,0005,0007,0972.6,+11.1,100,0156,1706259961,1.447 00,0003,0005,0972.6,+11.5,100,0119,1706260261,1.407 00,0006,0008,0972.6,+10.9,100,0153,1706260561,1.591 00,0005,0007,0972.8,+11.6,100,0158,1706260861,1.372 00,0004,0006,0972.5,+11.3,100,0131,1706261161,1.474 00,0005,0007,0973.0,+11.8,100,0136,1706261461,1.695 00,0006,0008,0972.8,+12.1,100,0156,1706261761,1.479 00,0004,0006,0972.9,+11.7,100,0153,1706262061,1.66 00,0005,0007,0973.0,+12.1,100,0155,1706262361,1.641 00,0006,0008,0972.9,+12.0,100,0143,1706262661,1.427 00,0004,0006,0972.9,+11.9,100,0161,1706262961,1.61 00,0007,0010,0972.2,+12.2,100,0155,1706263261,1.389 00,0006,0008,0972.4,+12.2,100,0179,1706263561,1.381 00,0006,0008,0972.3,+12.7,100,0159,1706263861,1.554 00,0005,0007,0972.6,+12.6,100,0159,1706264161,1.339 00,0004,0006,0972.6,+12.3,100,0143,1706264461,1.521 00,0005,0007,0972.9,+12.1,100,0150,1706264761,1.431 00,0005,0007,0972.6,+12.7,100,0147,1706265061,1.643 00,0005,0007,0972.5,+12.6,100,0164,1706265361,1.431 00,0005,0007,0972.7,+12.9,100,0133,1706265661,1.616 00,0004,0006,0972.4,+12.2,100,0143,1706265961,1.592 00,0005,0007,0972.5,+12.3,100,0136,1706266261,1.374 00,0006,0008,0972.5,+12.6,100,0159,1706266561,1.383 00,0004,0006,0972.8,+11.8,100,0139,1706266861,1.338 00,0004,0006,0972.8,+11.9,100,0159,1706267161,1.519 00,0004,0006,0972.7,+11.3,100,0160,1706267461,1.305 00,0006,0008,0972.7,+11.3,100,0154,1706267761,1.293 00,0006,0008,0972.7,+11.7,100,0151,1706268061,1.467 00,0008,0011,0972.6,+11.6,100,0151,1706268361,1.371 00,0006,0008,0972.6,+11.3,100,0160,1706268661,1.599 00,0005,0007,0972.7,+10.6,100,0153,1706268961,1.572 00,0005,0007,0972.6,+10.4,100,0125,1706269261,1.555 00,0004,0006,0972.6,+10.0,100,0137,1706269561,1.342 00,0004,0006,0972.8,+09.1,100,0135,1706269861,1.324 00,0005,0007,0972.9,+09.1,100,0153,1706270161,1.509 00,0005,0007,0972.9,+08.9,100,0156,1706270461,1.289 00,0005,0007,0973.0,+09.1,100,0170,1706270761,1.274 00,0006,0008,0973.1,+09.0,100,0151,1706271061,1.454 00,0005,0007,0973.0,+08.9,100,0159,1706271361,1.242 00,0004,0006,0972.9,+09.0,100,0152,1706271661,1.225 00,0004,0006,0973.2,+08.8,100,0161,1706271961,1.527 00,0005,0007,0973.0,+08.6,100,0150,1706272261,1.353 00,0006,0008,0973.0,+08.6,100,0126,1706272561,1.332 00,0005,0007,0972.9,+08.6,100,0124,1706272861,1.521 00,0004,0006,0972.7,+08.5,100,0132,1706273161,1.301 00,0004,0006,0972.8,+08.5,100,0148,1706273461,1.498 00,0006,0008,0973.1,+08.8,100,0136,1706273761,1.27 00,0005,0007,0973.0,+08.9,100,0140,1706274061,1.251 00,0004,0006,0973.1,+09.2,100,0156,1706274361,1.245 00,0007,0010,0973.3,+09.5,100,0174,1706274661,1.225 00,0005,0007,0973.3,+10.7,100,0157,1706274961,1.403 00,0004,0006,0973.0,+10.3,100,0127,1706275261,1.186 00,0004,0006,0973.5,+10.3,100,0130,1706275561,1.3 00,0005,0007,0973.3,+09.8,100,0141,1706275861,1.311 00,0006,0008,0973.6,+09.6,100,0140,1706276161,1.501 00,0006,0008,0973.6,+09.6,100,0134,1706276461,1.472 00,0004,0006,0973.4,+09.4,100,0145,1706276761,1.29 00,0005,0007,0973.6,+09.3,100,0138,1706277061,1.443 00,0004,0006,0973.5,+09.2,100,0124,1706277361,1.427 00,0005,0007,0973.7,+09.3,100,0154,1706277661,1.208 00,0006,0008,0973.2,+09.1,100,0145,1706277961,1.192 00,0005,0007,0973.3,+09.0,100,0148,1706278261,1.176 00,0005,0007,0973.6,+08.6,100,0140,1706278561,1.159 00,0005,0007,0973.5,+08.4,100,0153,1706278861,1.154 00,0006,0008,0973.6,+08.2,100,0164,1706279161,1.244 00,0006,0008,0973.4,+08.1,100,0142,1706279461,1.461 00,0005,0007,0973.4,+08.1,100,0154,1706279761,1.445 00,0006,0008,0973.3,+07.9,100,0141,1706280061,1.234 00,0010,0013,0973.5,+07.9,100,0148,1706280361,1.415 00,0006,0008,0973.6,+07.7,100,0148,1706280661,1.2 00,0006,0008,0973.6,+07.5,100,0177,1706280961,1.185 00,0007,0010,0973.7,+07.4,100,0169,1706281261,1.366 00,0006,0008,0973.7,+07.4,100,0142,1706281561,1.357 00,0006,0008,0973.9,+07.3,100,0162,1706281861,1.134 00,0007,0010,0973.9,+07.3,100,0154,1706282161,1.125 00,0006,0008,0973.7,+07.1,100,0160,1706282461,1.114 00,0005,0007,0973.6,+07.0,100,0132,1706282761,1.204 00,0005,0007,0973.8,+07.0,100,0151,1706283061,1.228 00,0005,0007,0974.2,+07.0,100,0146,1706283361,1.214 00,0006,0008,0973.9,+06.8,100,0143,1706283661,1.393 00,0007,0010,0974.2,+06.7,100,0153,1706283961,1.379 00,0005,0007,0974.3,+06.7,100,0136,1706284261,1.16 00,0005,0007,0974.2,+06.6,100,0140,1706284561,1.344 00,0008,0011,0974.4,+06.5,100,0148,1706284861,1.134 00,0006,0008,0974.3,+06.4,100,0130,1706285161,1.115 00,0008,0011,0974.2,+06.2,100,0159,1706285461,1.3 00,0005,0007,0974.1,+06.0,100,0136,1706285761,1.09 00,0006,0008,0974.5,+05.8,100,0138,1706286061,1.068 00,0005,0007,0974.6,+05.5,100,0143,1706286361,1.379 00,0006,0008,0974.5,+05.3,100,0156,1706286661,1.387 00,0006,0008,0974.7,+05.1,100,0145,1706286961,1.184 00,0005,0007,0974.6,+05.1,100,0149,1706287261,1.162 00,0005,0007,0974.4,+05.1,100,0143,1706287561,1.143 00,0006,0008,0974.6,+05.0,100,0153,1706287861,1.134 00,0005,0007,0974.8,+05.0,100,0151,1706288161,1.12 00,0004,0006,0975.0,+04.7,100,0135,1706288461,1.108 00,0006,0008,0974.9,+04.7,100,0167,1706288761,1.287 00,0005,0007,0975.0,+05.1,100,0117,1706289061,1.082 00,0006,0008,0975.1,+05.1,100,0164,1706289361,1.259 00,0008,0011,0975.0,+04.9,100,0156,1706289661,1.243 00,0010,0013,0974.9,+04.8,100,0147,1706289961,1.142 00,0014,0018,0974.8,+05.2,100,0146,1706290261,1.362 00,0011,0015,0974.9,+05.2,100,0132,1706290561,1.152 00,0009,0012,0975.1,+05.2,100,0141,1706290861,1.336 00,0008,0011,0975.2,+04.7,100,0140,1706291161,1.121 00,0008,0011,0975.3,+04.2,100,0168,1706291461,1.111 00,0004,0006,0975.2,+04.4,100,0129,1706291761,1.095 00,0017,0023,0975.3,+04.5,100,0149,1706292061,1.28 00,0006,0008,0975.3,+04.7,100,0126,1706292361,1.081 00,0006,0008,0975.1,+04.7,100,0146,1706292661,1.055 00,0006,0008,0975.1,+04.5,100,0141,1706292961,1.035 00,0008,0011,0974.9,+04.5,100,0148,1706293261,1.152 00,0006,0008,0975.2,+03.9,100,0161,1706293561,1.122 00,0008,0011,0975.3,+03.9,100,0172,1706293861,1.359 00,0007,0010,0975.0,+03.8,100,0151,1706294161,1.34 00,0007,0010,0975.2,+04.4,100,0172,1706294461,1.326 00,0006,0008,0974.8,+04.6,100,0170,1706294761,1.322 00,0011,0015,0975.3,+04.4,100,0145,1706295061,1.108 00,0015,0021,0975.2,+04.4,100,0163,1706295361,1.076 00,0014,0018,0975.2,+04.3,100,0159,1706295661,1.101 00,0009,0012,0975.3,+04.5,100,0165,1706295961,1.049 00,0007,0010,0975.0,+04.5,100,0153,1706296261,1.233 00,0007,0010,0975.1,+04.6,100,0149,1706296561,1.017 00,0007,0010,0975.2,+04.4,100,0163,1706296861,1.016 00,0006,0008,0975.0,+04.6,100,0157,1706297161,1.101 00,0007,0010,0975.2,+04.6,100,0126,1706297461,1.325 00,0007,0010,0975.2,+04.6,100,0155,1706297761,1.112 00,0007,0010,0975.3,+04.6,100,0172,1706298061,1.098 00,0007,0010,0975.2,+04.6,100,0153,1706298361,1.083 00,0007,0010,0975.3,+04.6,100,0138,1706298661,1.265 00,0007,0010,0975.4,+04.5,100,0138,1706298961,1.074 00,0007,0010,0975.2,+04.3,100,0144,1706299261,1.038 00,0006,0008,0975.5,+04.1,100,0156,1706299561,1.026 00,0008,0011,0975.3,+04.0,100,0148,1706299861,1.011 00,0007,0010,0975.2,+03.9,100,0131,1706300161,1.013 00,0006,0008,0975.2,+03.9,100,0154,1706300461,1.089 00,0007,0010,0975.4,+03.9,100,0145,1706300761,1.098 00,0009,0012,0975.3,+03.8,100,0136,1706301061,1.139 00,0009,0012,0975.2,+03.8,100,0139,1706301361,1.126 00,0011,0015,0975.1,+03.6,100,0156,1706301661,1.09 00,0008,0011,0975.0,+03.8,100,0150,1706301961,1.067 00,0018,0024,0975.1,+03.5,100,0156,1706302261,1.073 00,0011,0015,0975.4,+03.3,100,0151,1706302561,1.052 00,0010,0013,0975.2,+03.3,100,0165,1706302861,1.03 00,0011,0015,0975.3,+03.0,100,0158,1706303161,1.011 00,0012,0016,0975.1,+02.6,100,0146,1706303461,1.016 00,0011,0015,0975.3,+02.7,100,0155,1706303761,1 00,0009,0012,0975.2,+03.2,100,0151,1706304060,0.968 00,0006,0008,0975.2,+03.4,100,0162,1706304361,1.139 00,0007,0010,0975.4,+03.8,100,0143,1706304661,1.161 00,0007,0010,0975.2,+03.7,100,0150,1706304961,1.093 00,0007,0010,0975.2,+03.6,100,0152,1706305261,1.073 00,0009,0012,0975.2,+03.5,100,0159,1706305561,1.052 00,0006,0008,0975.3,+03.7,100,0155,1706305861,1.061 00,0006,0008,0975.2,+03.7,100,0166,1706306161,1.027 00,0009,0012,0975.5,+03.8,100,0136,1706306461,1.013 00,0006,0008,0975.3,+03.7,100,0160,1706306760,0.995 00,0006,0008,0975.3,+03.9,100,0139,1706307060,0.986 00,0006,0008,0975.4,+03.7,100,0148,1706307360,0.975 00,0006,0008,0975.1,+03.5,100,0140,1706307660,0.953 00,0007,0010,0975.4,+03.5,100,0151,1706307961,1.082 00,0008,0011,0975.5,+03.4,100,0167,1706308261,1.086 00,0006,0008,0975.4,+03.5,100,0145,1706308561,1.066 00,0007,0010,0975.1,+03.3,100,0149,1706308861,1.051 00,0007,0010,0975.3,+03.3,100,0150,1706309161,1.243 00,0007,0010,0975.3,+03.3,100,0121,1706309461,1.029 00,0006,0008,0974.8,+03.3,100,0142,1706309761,1.008 00,0008,0011,0974.9,+03.2,100,0138,1706310060,0.998 00,0006,0008,0974.6,+02.8,100,0147,1706310360,0.985 00,0005,0007,0974.6,+02.7,100,0154,1706310660,0.967 00,0007,0010,0974.7,+02.8,100,0147,1706310960,0.953 00,0007,0010,0974.9,+02.8,100,0140,1706311260,0.946 00,0008,0011,0974.6,+02.9,100,0121,1706311561,1.05 00,0008,0011,0974.7,+02.9,100,0144,1706311861,1.067 00,0008,0011,0974.6,+02.9,100,0175,1706312161,1.05 00,0006,0008,0974.6,+02.8,100,0145,1706312461,1.038 00,0006,0008,0974.7,+02.7,100,0149,1706312761,1.022 00,0007,0010,0974.6,+02.8,100,0154,1706313061,1.018 00,0006,0008,0974.6,+03.0,100,0150,1706313361,1.005 00,0005,0007,0974.5,+03.2,100,0158,1706313661,1.178 00,0007,0010,0974.4,+03.2,100,0129,1706313961,1.164 00,0010,0013,0974.6,+03.0,100,0139,1706314260,0.953 00,0006,0008,0974.7,+02.4,100,0152,1706314560,0.944 00,0007,0010,0974.5,+01.5,100,0147,1706314860,0.925 00,0006,0008,0974.7,+01.1,100,0142,1706315161,1.03 00,0008,0011,0974.5,+00.6,100,0145,1706315461,1.052 00,0009,0012,0974.4,+00.2,100,0150,1706315761,1.042 00,0007,0010,0974.7,+00.0,100,0163,1706316061,1.025 00,0006,0008,0974.3,+00.1,100,0139,1706316361,1.013 00,0007,0010,0974.3,+00.3,100,0111,1706316661,1.008 00,0007,0010,0974.2,+00.2,100,0133,1706316960,0.985 00,0007,0010,0974.3,-00.0,100,0143,1706317260,0.976 00,0007,0010,0974.2,-00.3,100,0134,1706317560,0.968 00,0007,0010,0973.9,-00.4,100,0149,1706317860,0.947 00,0006,0008,0974.0,-00.4,100,0149,1706318160,0.936 00,0008,0011,0973.8,-00.4,100,0169,1706318460,0.924 00,0007,0010,0973.9,-00.4,100,0143,1706318761,1.027 00,0007,0010,0974.1,-00.6,100,0136,1706319061,1.247 00,0005,0007,0973.9,-00.7,100,0170,1706319361,1.04 00,0006,0008,0974.1,-01.0,100,0134,1706319661,1.025 00,0006,0008,0973.9,-00.9,100,0137,1706319961,1.019 00,0009,0012,0973.9,-00.7,100,0147,1706320260,1 00,0006,0008,0973.8,-00.7,100,0162,1706320560,0.989 00,0006,0008,0973.7,-00.6,100,0131,1706320860,0.978 00,0008,0011,0973.9,-00.7,100,0154,1706321160,0.961 00,0006,0008,0973.6,-00.6,100,0163,1706321460,0.954 00,0007,0010,0973.6,-00.6,100,0151,1706321760,0.941 00,0006,0008,0973.5,-00.8,100,0149,1706322060,0.934 00,0007,0010,0973.9,-00.8,100,0136,1706322361,1.034 00,0006,0008,0974.1,-00.2,100,0148,1706322661,1.055 00,0006,0008,0974.0,-00.1,100,0144,1706322961,1.043 00,0005,0007,0973.8,-00.1,100,0155,1706323261,1.031 00,0007,0010,0973.7,-00.5,100,0148,1706323561,1.021 00,0005,0007,0973.6,-00.8,100,0158,1706323861,1.073 00,0005,0007,0973.8,-01.1,100,0150,1706324161,1.015 00,0007,0010,0973.7,-01.3,100,0153,1706324460,0.983 00,0008,0011,0973.9,-01.3,100,0155,1706324760,0.973 00,0007,0010,0973.5,-01.0,100,0135,1706325060,0.96 00,0006,0008,0973.4,-00.8,100,0142,1706325360,0.944 00,0006,0008,0973.3,-00.6,100,0159,1706325660,0.934 00,0006,0008,0973.2,-00.3,100,0153,1706325961,1.059 00,0004,0006,0973.5,-00.3,100,0175,1706326261,1.07 00,0020,0027,0973.7,-00.4,100,0150,1706326561,1.066 00,0011,0015,0973.2,-00.6,100,0164,1706326861,1.045 00,0008,0011,0973.4,-00.5,100,0152,1706327161,1.026 00,0007,0010,0973.0,-00.1,100,0153,1706327461,1.018 00,0037,0050,0973.2,-00.3,100,0163,1706327761,1.008 00,0021,0028,0972.9,-00.4,100,0152,1706328060,0.988 00,0017,0023,0972.9,-00.4,100,0160,1706328360,0.993 00,0010,0013,0973.0,-00.5,100,0146,1706328660,0.963 00,0007,0010,0973.0,-00.6,100,0152,1706328960,0.956 00,0013,0017,0973.1,-00.6,100,0150,1706329260,0.943 00,0007,0010,0973.1,-00.4,100,0162,1706329561,1.048 00,0007,0010,0973.0,+00.1,100,0156,1706329861,1.073 00,0006,0008,0972.8,+00.2,100,0153,1706330161,1.056 00,0006,0008,0972.9,+00.5,100,0154,1706330461,1.053 00,0005,0007,0973.0,+00.7,100,0145,1706330761,1.228 00,0005,0007,0972.7,+01.2,100,0148,1706331061,1.015 00,0006,0008,0972.8,+01.5,100,0157,1706331361,1.01 00,0005,0007,0973.0,+01.6,100,0136,1706331660,0.995 00,0007,0010,0973.0,+01.6,100,0152,1706331960,0.975 00,0007,0010,0972.9,+01.5,100,0144,1706332261,1.162 00,0011,0015,0973.2,+01.7,100,0148,1706332560,0.975 00,0007,0010,0972.6,+01.7,100,0167,1706332861,1.135 00,0006,0008,0972.8,+01.9,100,0143,1706333161,1.042 00,0007,0010,0972.9,+01.9,100,0155,1706333461,1.066 00,0008,0011,0972.9,+02.1,100,0165,1706333761,1.055 00,0008,0011,0973.1,+02.1,100,0136,1706334061,1.104 00,0006,0008,0973.0,+02.1,100,0161,1706334361,1.23 00,0007,0010,0973.2,+02.0,100,0154,1706334661,1.015 00,0005,0007,0972.9,+01.9,100,0155,1706334960,0.997 00,0009,0012,0973.0,+01.9,100,0156,1706335260,0.986 00,0006,0008,0973.0,+01.9,100,0146,1706335560,0.974 00,0009,0012,0973.1,+01.9,100,0155,1706335860,0.958 00,0009,0012,0972.9,+01.8,100,0158,1706336160,0.944 00,0012,0016,0973.2,+01.8,100,0179,1706336460,0.931 00,0010,0013,0972.9,+01.9,100,0150,1706336761,1.033 00,0008,0011,0973.1,+02.1,100,0148,1706337061,1.055 00,0004,0006,0972.9,+02.2,100,0147,1706337361,1.044 00,0006,0008,0973.0,+02.3,100,0179,1706337661,1.032 00,0005,0007,0973.2,+02.3,100,0132,1706337961,1.045 00,0007,0010,0973.0,+02.3,100,0149,1706338261,1.002 00,0007,0010,0972.9,+02.3,100,0175,1706338561,1.189 00,0012,0016,0973.1,+02.3,100,0164,1706338860,0.979 00,0014,0018,0973.2,+02.4,100,0147,1706339161,1.16 00,0010,0013,0973.2,+02.5,100,0137,1706339460,0.947 00,0010,0013,0973.1,+02.6,100,0149,1706339760,0.934 00,0010,0013,0973.1,+02.7,100,0172,1706340060,0.925 00,0012,0016,0973.0,+02.7,100,0168,1706340361,1.038 00,0011,0015,0973.3,+02.9,100,0138,1706340661,1.045 00,0008,0011,0973.2,+03.1,100,0182,1706340961,1.229 00,0015,0021,0973.2,+03.2,100,0155,1706341261,1.017 00,0008,0011,0973.1,+03.3,100,0138,1706341561,1.054 00,0007,0010,0973.1,+03.6,100,0126,1706341860,0.994 00,0007,0010,0973.1,+03.9,100,0147,1706342161,1.173 00,0006,0008,0972.9,+04.2,100,0168,1706342460,0.961 00,0007,0010,0972.7,+04.5,100,0151,1706342760,0.944 00,0008,0011,0972.7,+04.7,100,0162,1706343060,0.929 00,0005,0007,0972.7,+05.0,100,0151,1706343360,0.926 00,0006,0008,0972.7,+05.2,100,0163,1706343660,0.902 00,0008,0011,0972.7,+05.3,100,0141,1706343961,1.023 00,0006,0008,0972.7,+05.3,100,0173,1706344261,1.027 00,0010,0013,0972.8,+05.2,100,0155,1706344561,1.21 00,0008,0011,0972.9,+05.1,100,0143,1706344861,1.007 00,0006,0008,0973.1,+05.3,100,0156,1706345160,0.988 00,0005,0007,0973.2,+05.2,100,0168,1706345460,0.964 00,0006,0008,0973.0,+05.4,100,0131,1706345760,0.96 00,0005,0007,0973.1,+05.8,100,0174,1706346060,0.935 00,0005,0007,0973.1,+06.3,100,0168,1706346360,0.918 00,0006,0008,0973.1,+06.7,100,0147,1706346660,0.904 00,0006,0008,0972.8,+06.8,100,0158,1706346960,0.895 00,0005,0007,0973.1,+06.7,100,0159,1706347260,0.882 00,0006,0008,0973.1,+06.5,100,0143,1706347560,0.98 00,0008,0011,0973.0,+09.2,100,0153,1706347861,1.009 00,0004,0006,0972.9,+11.1,100,0155,1706348161,1.178 00,0004,0006,0972.9,+12.7,100,0155,1706348460,0.965 00,0005,0007,0972.6,+13.6,000,0136,1706348760,0.945 00,0006,0008,0972.8,+12.8,100,0144,1706349061,1.128 00,0005,0007,0972.7,+11.9,100,0155,1706349361,1.109 00,0005,0007,0972.4,+11.6,100,0147,1706349660,0.892 00,0004,0006,0972.8,+12.0,100,0159,1706349961,1.079 00,0005,0007,0972.8,+12.4,100,0144,1706350261,1.058 00,0006,0008,0972.4,+13.5,000,0162,1706350560,0.884 00,0006,0008,0972.3,+13.5,000,0153,1706350861,1.022 00,0001,0002,0972.2,+14.3,000,0148,1706351161,1.14 00,0005,0007,0972.3,+13.2,000,0139,1706351461,1.157 00,0006,0008,0972.5,+13.6,000,0143,1706351761,1.124 00,0005,0007,0972.3,+11.5,100,0152,1706352060,0.95 00,0021,0028,0972.1,+10.7,100,0145,1706352360,0.892 00,0007,0010,0972.5,+10.3,100,0140,1706352660,0.877 00,0004,0006,0972.4,+09.9,100,0142,1706352961,1.061 00,0004,0006,0972.2,+09.7,100,0167,1706353261,1.037 00,0004,0006,0972.3,+09.7,100,0134,1706353560,0.824 00,0021,0028,0972.2,+09.7,100,0166,1706353860,0.83 00,0005,0007,0972.3,+09.3,100,0145,1706354160,0.792 00,0005,0007,0972.0,+09.4,100,0119,1706354460,0.782 00,0005,0007,0972.3,+10.1,100,0138,1706354761,1.079 00,0006,0008,0972.4,+09.3,100,0172,1706355060,0.897 00,0004,0006,0972.2,+09.6,100,0158,1706355361,1.085 00,0005,0007,0972.5,+09.8,100,0136,1706355661,1.261 00,0007,0010,0972.5,+09.5,100,0162,1706355961,1.046 00,0005,0007,0972.5,+09.0,100,0163,1706356260,0.834 00,0004,0006,0972.5,+09.5,100,0136,1706356560,0.819 00,0005,0007,0972.3,+10.0,100,0130,1706356860,0.996 00,0007,0010,0972.6,+10.7,100,0139,1706357160,0.784 00,0006,0008,0972.9,+10.4,100,0170,1706357460,0.767 00,0006,0008,0972.9,+09.4,100,0154,1706357760,0.746 00,0004,0006,0973.1,+08.7,100,0145,1706358060,0.93 00,0006,0008,0973.5,+08.2,100,0131,1706358360,0.831 00,0004,0006,0973.3,+08.3,100,0153,1706358660,0.881 00,0005,0007,0973.5,+08.3,100,0169,1706358960,0.852 00,0004,0006,0973.4,+08.4,100,0143,1706359260,0.824 00,0006,0008,0973.5,+08.5,100,0155,1706359560,0.806 00,0007,0010,0973.6,+08.5,100,0148,1706359860,0.792 00,0016,0022,0973.5,+08.5,100,0159,1706360160,0.974 00,0007,0010,0974.0,+08.6,100,0158,1706360460,0.756 00,0013,0017,0974.1,+09.1,100,0153,1706360760,0.741 00,0009,0012,0973.7,+09.3,100,0156,1706361060,0.924 00,0007,0010,0974.1,+08.7,100,0139,1706361360,0.713 00,0013,0017,0973.9,+08.3,100,0148,1706361660,0.898 00,0004,0006,0974.2,+08.3,100,0151,1706361960,0.791 00,0018,0024,0974.4,+08.2,100,0166,1706362260,0.84 00,0009,0012,0974.1,+08.2,100,0157,1706362560,0.812 00,0018,0024,0974.4,+08.2,100,0136,1706362860,0.783 00,0034,0047,0974.5,+08.3,100,0123,1706363161,1.035 00,0007,0010,0974.2,+08.4,100,0152,1706363460,0.751 00,0010,0013,0974.5,+08.2,100,0157,1706363760,0.736 00,0009,0012,0974.3,+08.2,100,0146,1706364060,0.92 00,0010,0013,0974.5,+08.2,100,0144,1706364360,0.708 00,0005,0007,0974.6,+08.1,100,0155,1706364660,0.883 00,0005,0007,0974.6,+08.1,100,0166,1706364960,0.67 00,0007,0010,0974.9,+08.1,100,0149,1706365260,0.67 00,0004,0006,0974.8,+08.0,100,0158,1706365560,0.955 00,0004,0006,0974.7,+08.0,100,0157,1706365860,0.779 00,0005,0007,0974.8,+07.8,100,0153,1706366160,0.971 00,0006,0008,0974.9,+07.7,100,0155,1706366460,0.944 00,0006,0008,0974.8,+07.6,100,0171,1706366760,0.736 00,0006,0008,0974.6,+07.4,100,0136,1706367060,0.744 00,0007,0010,0975.0,+07.3,100,0160,1706367360,0.699 00,0005,0007,0974.9,+07.3,100,0172,1706367660,0.878 00,0006,0008,0974.9,+07.2,100,0132,1706367960,0.665 00,0004,0006,0974.8,+07.2,100,0149,1706368260,0.657 00,0005,0007,0974.9,+07.1,100,0130,1706368560,0.642 00,0005,0007,0975.6,+07.0,100,0154,1706368860,0.617 00,0004,0006,0974.9,+06.9,100,0158,1706369160,0.922 00,0004,0006,0975.4,+06.8,100,0134,1706369460,0.738 00,0004,0006,0975.2,+06.7,100,0156,1706369760,0.967 00,0004,0006,0975.1,+06.4,100,0148,1706370060,0.702 00,0004,0006,0975.0,+06.4,100,0157,1706370360,0.691 00,0005,0007,0974.9,+06.4,100,0143,1706370660,0.934 00,0005,0007,0975.2,+06.4,100,0142,1706370960,0.655 00,0004,0006,0975.3,+06.1,100,0142,1706371260,0.64 00,0005,0007,0975.5,+05.9,100,0171,1706371560,0.631 00,0005,0007,0975.4,+05.9,100,0164,1706371860,0.809 00,0004,0006,0975.5,+05.9,100,0155,1706372160,0.797 00,0004,0006,0976.0,+05.8,100,0139,1706372460,0.594 00,0005,0007,0975.8,+05.7,100,0163,1706372760,0.73 00,0005,0007,0976.0,+05.6,100,0148,1706373060,0.973 00,0005,0007,0975.9,+05.7,100,0154,1706373360,0.69 00,0004,0006,0976.4,+05.5,100,0176,1706373660,0.701 00,0004,0006,0976.2,+05.1,100,0158,1706373960,0.664 00,0004,0006,0976.5,+04.9,100,0145,1706374260,0.662 00,0004,0006,0976.1,+04.6,100,0151,1706374560,0.634 00,0005,0007,0977.0,+04.5,100,0162,1706374860,0.617 00,0005,0007,0976.8,+04.4,100,0144,1706375160,0.605 00,0004,0006,0976.8,+04.4,100,0128,1706375460,0.716 00,0005,0007,0977.0,+04.1,100,0144,1706375760,0.792 00,0005,0007,0976.9,+04.0,100,0169,1706376060,0.58 00,0004,0006,0976.9,+04.0,100,0159,1706376360,0.765 00,0005,0007,0976.6,+04.2,100,0165,1706376660,0.682 00,0007,0010,0977.0,+04.1,100,0155,1706376960,0.865 00,0005,0007,0976.5,+04.5,100,0162,1706377260,0.851 00,0005,0007,0976.7,+04.6,100,0142,1706377560,0.637 00,0004,0006,0977.0,+04.7,100,0134,1706377860,0.641 00,0005,0007,0977.3,+04.7,100,0147,1706378160,0.625 00,0005,0007,0977.3,+04.6,100,0135,1706378460,0.796 00,0005,0007,0977.3,+04.6,100,0145,1706378760,0.78 00,0006,0008,0977.8,+04.8,100,0141,1706379060,0.57 00,0005,0007,0977.9,+05.1,100,0137,1706379360,0.554 00,0004,0006,0977.8,+05.2,100,0149,1706379660,0.735 00,0007,0010,0977.9,+05.2,100,0139,1706379960,0.639 00,0005,0007,0978.0,+05.2,100,0189,1706380260,0.667 00,0005,0007,0977.8,+05.2,100,0150,1706380560,0.649 00,0006,0008,0978.0,+05.3,100,0144,1706380860,0.633 00,0006,0008,0977.9,+05.2,100,0179,1706381160,0.822 00,0005,0007,0977.9,+05.3,100,0142,1706381460,0.605 00,0005,0007,0977.9,+05.1,100,0150,1706381760,0.595 00,0005,0007,0978.4,+05.0,100,0138,1706382060,0.581 00,0005,0007,0978.0,+04.7,100,0153,1706382360,0.56 00,0004,0006,0978.0,+04.4,100,0170,1706382660,0.547 00,0004,0006,0978.2,+04.4,100,0154,1706382960,0.872 00,0005,0007,0977.9,+04.4,100,0133,1706383260,0.546 00,0004,0006,0978.1,+04.3,100,0151,1706383560,0.618 00,0006,0008,0978.1,+04.3,100,0146,1706383860,0.644 00,0004,0006,0977.8,+04.4,100,0142,1706384160,0.626 00,0004,0006,0977.6,+04.5,100,0156,1706384460,0.812 00,0005,0007,0978.0,+04.5,100,0156,1706384760,0.6 00,0004,0006,0977.9,+04.6,100,0150,1706385060,0.591 00,0005,0007,0977.7,+04.4,100,0165,1706385360,0.767 00,0004,0006,0978.0,+04.2,100,0137,1706385660,0.806 00,0005,0007,0978.2,+04.0,100,0143,1706385960,0.585 00,0005,0007,0978.2,+04.0,100,0131,1706386260,0.622 00,0004,0006,0978.1,+03.9,100,0138,1706386560,0.511 00,0005,0007,0978.4,+03.8,100,0162,1706386860,0.496 00,0005,0007,0978.6,+03.5,100,0157,1706387160,0.664 00,0005,0007,0978.7,+03.2,100,0151,1706387460,0.823 00,0005,0007,0978.7,+02.8,100,0145,1706387760,0.611 00,0005,0007,0978.5,+02.7,100,0143,1706388060,0.657 00,0005,0007,0978.7,+02.5,100,0151,1706388360,0.584 00,0005,0007,0978.7,+02.4,100,0139,1706388660,0.566 00,0005,0007,0978.6,+02.4,100,0147,1706388960,0.556 00,0007,0010,0978.3,+02.6,100,0160,1706389260,0.551 00,0004,0006,0978.4,+02.6,100,0139,1706389560,0.539 00,0004,0006,0978.4,+02.7,100,0157,1706389860,0.513 00,0006,0008,0978.5,+03.0,100,0152,1706390160,0.497 00,0004,0006,0978.7,+03.0,100,0135,1706390460,0.685 00,0004,0006,0978.9,+03.2,100,0153,1706390760,0.589 00,0005,0007,0979.0,+03.3,100,0139,1706391060,0.61 00,0005,0007,0978.9,+03.2,100,0167,1706391360,0.598 00,0007,0010,0978.8,+03.3,100,0151,1706391660,0.59 00,0007,0010,0978.7,+03.2,100,0158,1706391960,0.569 00,0006,0008,0978.8,+03.2,100,0141,1706392260,0.557 00,0005,0007,0978.8,+03.2,100,0161,1706392560,0.553 00,0005,0007,0979.0,+03.2,100,0168,1706392860,0.744 00,0006,0008,0978.6,+03.1,100,0159,1706393160,0.709 00,0004,0006,0978.4,+03.0,100,0137,1706393460,0.7 00,0004,0006,0978.5,+02.8,100,0151,1706393760,0.487 00,0004,0006,0978.5,+02.7,100,0137,1706394060,0.475 00,0005,0007,0978.5,+02.5,100,0146,1706394360,0.629 00,0004,0006,0978.5,+02.5,100,0158,1706394660,0.797 00,0004,0006,0978.5,+02.4,100,0151,1706394960,0.614 00,0005,0007,0978.5,+02.3,100,0134,1706395260,0.774 00,0005,0007,0978.6,+02.3,100,0153,1706395560,0.566 00,0005,0007,0978.6,+02.3,100,0139,1706395860,0.543 00,0004,0006,0978.9,+02.3,100,0144,1706396160,0.726 00,0005,0007,0978.5,+02.1,100,0134,1706396460,0.518 00,0005,0007,0978.9,+01.9,100,0158,1706396760,0.505 00,0004,0006,0978.7,+01.8,100,0147,1706397060,0.486 00,0004,0006,0978.8,+01.8,100,0149,1706397360,0.477 00,0004,0006,0978.6,+01.8,100,0136,1706397660,0.463 00,0004,0006,0978.8,+01.8,100,0160,1706397960,0.566 00,0004,0006,0979.1,+01.6,100,0163,1706398260,0.588 00,0005,0007,0979.1,+01.7,100,0152,1706398560,0.58 00,0005,0007,0979.1,+01.7,100,0153,1706398860,0.562 00,0005,0007,0979.3,+01.8,100,0138,1706399160,0.565 00,0004,0006,0979.2,+01.7,100,0134,1706399460,0.551 00,0006,0008,0979.1,+01.5,100,0161,1706399760,0.609 00,0004,0006,0979.0,+01.4,100,0135,1706400060,0.506 00,0004,0006,0979.0,+01.2,100,0125,1706400360,0.494 00,0006,0008,0979.0,+01.1,100,0130,1706400660,0.678 00,0005,0007,0979.1,+01.1,100,0157,1706400960,0.465 00,0004,0006,0979.2,+01.0,100,0159,1706401260,0.493 00,0004,0006,0979.2,+01.0,100,0141,1706401560,0.558 00,0005,0007,0979.2,+01.0,100,0143,1706401860,0.632 00,0005,0007,0979.4,+00.8,100,0144,1706402160,0.569 00,0006,0008,0979.2,+00.5,100,0139,1706402460,0.556 00,0005,0007,0979.6,+00.3,100,0147,1706402760,0.614 00,0001,0002,0979.5,+00.2,100,0146,1706403060,0.531 00,0004,0006,0979.4,+00.3,100,0149,1706403360,0.538 00,0004,0006,0979.6,+00.5,100,0135,1706403660,0.526 00,0004,0006,0979.5,+00.7,100,0171,1706403960,0.491 00,0005,0007,0979.4,+00.8,100,0152,1706404260,0.5 00,0005,0007,0979.3,+00.8,100,0170,1706404560,0.501 00,0004,0006,0979.4,+00.5,100,0148,1706404860,0.456 00,0005,0007,0979.4,+00.4,100,0178,1706405160,0.556 00,0008,0011,0979.3,+00.4,100,0151,1706405460,0.585 00,0006,0008,0979.1,+00.3,100,0134,1706405760,0.567 00,0006,0008,0979.5,+00.2,100,0149,1706406060,0.56 00,0002,0003,0979.5,-00.3,100,0167,1706406360,0.545 00,0006,0008,0979.6,-00.6,100,0153,1706406660,0.533 00,0008,0011,0979.6,-00.8,100,0164,1706406960,0.516 00,0009,0012,0979.3,-01.0,100,0156,1706407260,0.505 00,0008,0011,0979.2,-01.3,100,0158,1706407560,0.492 00,0014,0018,0979.3,-01.4,100,0154,1706407860,0.486 00,0008,0011,0979.3,-01.1,100,0159,1706408160,0.478 00,0006,0008,0979.4,-01.1,100,0144,1706408460,0.46 00,0008,0011,0979.6,-01.0,100,0153,1706408760,0.56 00,0007,0010,0979.7,-01.2,100,0146,1706409060,0.591 00,0006,0008,0979.6,-01.2,100,0151,1706409360,0.576 00,0007,0010,0979.4,-01.0,100,0158,1706409660,0.561 00,0007,0010,0979.6,-01.0,100,0139,1706409960,0.549 00,0008,0011,0979.8,-00.9,100,0153,1706410260,0.538 00,0007,0010,0980.2,-00.7,100,0180,1706410560,0.526 00,0006,0008,0980.0,-00.5,100,0151,1706410860,0.518 00,0007,0010,0980.2,-00.6,100,0146,1706411160,0.5 00,0008,0011,0980.0,-00.6,100,0150,1706411460,0.689 00,0007,0010,0980.0,-00.9,100,0153,1706411760,0.481 00,0006,0008,0980.0,-01.0,100,0142,1706412060,0.462 00,0006,0008,0979.8,-01.2,100,0135,1706412360,0.569 00,0005,0007,0979.9,-01.5,100,0132,1706412660,0.592 00,0007,0010,0980.0,-01.8,100,0146,1706412960,0.586 00,0006,0008,0979.9,-01.5,100,0156,1706413260,0.569 00,0007,0010,0980.1,-01.6,100,0136,1706413560,0.576 00,0007,0010,0980.4,-01.8,100,0127,1706413860,0.556 00,0006,0008,0980.4,-01.8,100,0159,1706414160,0.532 00,0007,0010,0980.3,-01.9,100,0144,1706414460,0.522 00,0006,0008,0980.0,-02.0,100,0139,1706414760,0.517 00,0006,0008,0980.4,-02.0,100,0143,1706415060,0.498 00,0005,0007,0980.4,-01.9,100,0144,1706415360,0.491 00,0005,0007,0980.8,-01.7,100,0150,1706415660,0.481 00,0006,0008,0980.5,-01.6,100,0141,1706415960,0.589 00,0005,0007,0980.6,-01.4,100,0159,1706416260,0.607 00,0005,0007,0980.6,-01.2,100,0160,1706416560,0.597 00,0006,0008,0980.8,-01.3,100,0169,1706416860,0.584 00,0006,0008,0980.5,-01.4,100,0172,1706417160,0.671 00,0013,0017,0980.7,-01.5,100,0172,1706417460,0.563 00,0009,0012,0980.6,-01.4,100,0150,1706417760,0.593 00,0009,0012,0980.5,-00.9,100,0153,1706418060,0.536 00,0007,0010,0981.0,+00.1,100,0134,1706418360,0.543 00,0007,0010,0980.7,+00.7,100,0131,1706418660,0.513 00,0006,0008,0980.9,+00.6,100,0146,1706418960,0.525 00,0006,0008,0981.2,+00.8,100,0158,1706419260,0.511 00,0005,0007,0981.2,+01.0,100,0140,1706419560,0.591 00,0006,0008,0981.4,+01.0,100,0152,1706419860,0.62 00,0008,0011,0981.4,+00.9,100,0137,1706420160,0.609 00,0006,0008,0981.1,+00.8,100,0143,1706420460,0.595 00,0009,0012,0981.3,+00.8,100,0153,1706420760,0.808 00,0006,0008,0981.3,+00.8,100,0132,1706421060,0.587 00,0008,0011,0981.4,+00.8,100,0130,1706421360,0.549 00,0005,0007,0981.5,+01.1,100,0140,1706421660,0.536 00,0006,0008,0981.6,+01.4,100,0150,1706421960,0.546 00,0006,0008,0981.5,+01.6,100,0145,1706422260,0.545 00,0007,0010,0981.6,+01.7,100,0130,1706422560,0.501 00,0006,0008,0982.0,+02.0,100,0182,1706422860,0.487 00,0007,0010,0982.3,+02.4,100,0143,1706423160,0.59 00,0008,0011,0982.2,+02.7,100,0142,1706423460,0.609 00,0007,0010,0982.2,+02.7,100,0158,1706423760,0.795 00,0007,0010,0982.3,+02.7,100,0167,1706424060,0.583 00,0006,0008,0982.0,+02.7,100,0155,1706424360,0.763 00,0008,0011,0981.7,+02.8,100,0170,1706424660,0.551 00,0008,0011,0982.1,+02.9,100,0164,1706424960,0.539 00,0007,0010,0981.8,+03.4,100,0154,1706425260,0.731 00,0011,0015,0981.8,+04.2,100,0135,1706425560,0.508 00,0007,0010,0982.0,+04.5,100,0175,1706425860,0.504 00,0006,0008,0982.0,+04.9,100,0154,1706426160,0.48 00,0006,0008,0982.3,+05.5,100,0175,1706426460,0.815 00,0005,0007,0982.1,+06.0,100,0147,1706426760,0.57 00,0005,0007,0982.3,+06.7,100,0141,1706427060,0.829 00,0006,0008,0982.3,+06.8,100,0164,1706427360,0.574 00,0006,0008,0982.3,+06.9,100,0150,1706427660,0.758 00,0006,0008,0982.1,+06.4,100,0138,1706427960,0.544 00,0007,0010,0982.0,+06.0,100,0153,1706428260,0.529 00,0007,0010,0982.1,+06.7,100,0149,1706428560,0.513 00,0006,0008,0982.4,+08.0,100,0150,1706428860,0.697 00,0005,0007,0982.5,+08.6,100,0141,1706429160,0.479 00,0005,0007,0982.2,+09.6,100,0142,1706429460,0.464 00,0004,0006,0982.3,+10.3,100,0146,1706429760,0.45 00,0005,0007,0982.5,+10.4,100,0141,1706430060,0.456 00,0004,0006,0982.4,+11.9,100,0147,1706430360,0.73 00,0006,0008,0982.4,+12.2,100,0151,1706430660,0.552 00,0005,0007,0982.4,+11.1,100,0129,1706430960,0.737 00,0004,0006,0982.8,+10.6,100,0142,1706431260,0.73 00,0005,0007,0982.7,+11.5,100,0128,1706431560,0.703 00,0004,0006,0982.8,+10.4,100,0132,1706431860,0.678 00,0005,0007,0982.6,+11.0,100,0151,1706432160,0.469 00,0006,0008,0982.8,+11.2,100,0167,1706432460,0.649 00,0005,0007,0983.0,+11.8,100,0157,1706432760,0.676 00,0005,0007,0982.7,+11.9,100,0137,1706433060,0.613 00,0005,0007,0982.9,+12.7,100,0152,1706433360,0.393 00,0005,0007,0982.7,+13.1,000,0143,1706433660,0.574 00,0006,0008,0982.5,+12.3,100,0139,1706433960,0.477 00,0006,0008,0982.6,+09.9,100,0153,1706434260,0.697 00,0004,0006,0982.7,+11.1,100,0132,1706434560,0.686 00,0004,0006,0982.7,+11.9,100,0134,1706434860,0.464 00,0004,0006,0982.6,+14.0,000,0129,1706435160,0.453 00,0004,0006,0982.6,+12.4,100,0143,1706435460,0.634 00,0004,0006,0982.7,+11.6,100,0133,1706435760,0.608 00,0005,0007,0982.5,+12.3,100,0140,1706436060,0.394 00,0005,0007,0982.6,+12.4,100,0171,1706436360,0.39 00,0006,0008,0982.7,+11.3,100,0148,1706436660,0.372 00,0005,0007,0982.5,+11.8,100,0159,1706436960,0.539 00,0004,0006,0982.5,+12.6,100,0152,1706437260,0.326 00,0004,0006,0982.5,+11.8,100,0139,1706437560,0.621 00,0005,0007,0982.6,+11.6,100,0132,1706437860,0.646 00,0005,0007,0982.7,+11.2,100,0153,1706438160,0.429 00,0005,0007,0982.3,+11.1,100,0152,1706438460,0.415 00,0006,0008,0982.3,+11.0,100,0135,1706438760,0.592 00,0014,0018,0982.7,+11.6,100,0116,1706439060,0.379 00,0006,0008,0982.4,+12.4,100,0142,1706439360,0.359 00,0006,0008,0982.3,+12.2,100,0154,1706439660,0.345 00,0008,0011,0982.3,+11.1,100,0159,1706439960,0.327 00,0007,0010,0982.6,+09.8,100,0149,1706440260,0.324 00,0006,0008,0982.5,+10.2,100,0132,1706440560,0.49 00,0006,0008,0982.2,+09.7,100,0151,1706440860,0.278 00,0005,0007,0982.1,+10.0,100,0151,1706441160,0.378 00,0004,0006,0982.3,+09.7,100,0132,1706441460,0.406 00,0005,0007,0982.5,+09.1,100,0153,1706441760,0.583 00,0005,0007,0982.3,+09.6,100,0139,1706442060,0.365 00,0005,0007,0982.5,+09.7,100,0144,1706442360,0.362 00,0005,0007,0982.2,+08.8,100,0172,1706442660,0.33 00,0004,0006,0982.4,+09.0,100,0140,1706442960,0.314 00,0004,0006,0982.3,+08.6,100,0149,1706443260,0.495 00,0005,0007,0982.1,+08.9,100,0151,1706443560,0.481 00,0004,0006,0982.0,+09.2,100,0145,1706443860,0.464 00,0007,0010,0982.2,+09.1,100,0162,1706444160,0.448 00,0007,0010,0982.0,+09.5,100,0146,1706444460,0.232 00,0004,0006,0982.1,+09.9,100,0141,1706444760,0.335 00,0004,0006,0982.0,+09.6,100,0161,1706445060,0.553 00,0005,0007,0982.4,+09.6,100,0140,1706445360,0.352 00,0004,0006,0982.1,+09.6,100,0161,1706445660,0.341 00,0005,0007,0982.1,+10.1,100,0156,1706445960,0.312 00,0005,0007,0982.0,+08.7,100,0159,1706446260,0.488 00,0004,0006,0982.4,+08.1,100,0153,1706446560,0.48 00,0005,0007,0982.1,+07.5,100,0158,1706446860,0.277 00,0004,0006,0982.5,+07.3,100,0141,1706447160,0.441 00,0004,0006,0982.3,+07.4,100,0159,1706447460,0.224 00,0004,0006,0982.5,+07.2,100,0130,1706447760,0.745 00,0004,0006,0982.3,+07.2,100,0135,1706448060,0.199 00,0005,0007,0982.3,+07.0,100,0132,1706448360,0.361 00,0006,0008,0982.7,+07.0,100,0138,1706448660,0.323 00,0005,0007,0982.5,+07.2,100,0147,1706448960,0.516 00,0005,0007,0982.5,+06.9,100,0120,1706449260,0.305 00,0004,0006,0982.6,+06.6,100,0161,1706449560,0.27 00,0006,0008,0982.5,+06.4,100,0175,1706449860,0.46 00,0005,0007,0982.8,+06.4,100,0147,1706450160,0.297 00,0005,0007,0982.6,+06.2,100,0156,1706450460,0.464 00,0006,0008,0982.9,+06.1,100,0140,1706450760,0.412 00,0004,0006,0982.7,+05.9,100,0130,1706451060,0.2 00,0005,0007,0982.7,+05.9,100,0163,1706451360,0.373 00,0005,0007,0982.9,+05.9,100,0167,1706451660,0.191 00,0004,0006,0983.1,+06.1,100,0134,1706451960,0.284 00,0005,0007,0982.9,+06.0,100,0174,1706452260,0.514 00,0006,0008,0982.9,+06.0,100,0138,1706452560,0.483 00,0007,0010,0983.2,+05.8,100,0177,1706452860,0.252 00,0006,0008,0982.8,+05.5,100,0154,1706453160,0.438 00,0005,0007,0982.8,+05.4,100,0164,1706453460,0.228 00,0005,0007,0983.1,+05.3,100,0132,1706453760,0.252 00,0005,0007,0983.0,+05.3,100,0171,1706454060,0.387 00,0007,0010,0983.1,+05.1,100,0145,1706454360,0.232 00,0006,0008,0983.0,+05.1,100,0156,1706454660,0.163 00,0006,0008,0983.2,+05.0,100,0143,1706454960,0.155 00,0007,0010,0983.4,+04.8,100,0141,1706455260,0.134 00,0007,0010,0983.2,+04.8,100,0160,1706455560,0.233 00,0006,0008,0983.3,+04.8,100,0146,1706455860,0.454 00,0010,0013,0983.1,+04.7,100,0149,1706456160,0.239 00,0005,0007,0983.2,+04.8,100,0134,1706456460,0.223 00,0006,0008,0983.3,+04.7,100,0157,1706456760,0.209 00,0006,0008,0983.4,+04.8,100,0141,1706457060,0.395 00,0006,0008,0983.7,+04.7,100,0124,1706457360,0.378 00,0006,0008,0983.7,+04.7,100,0140,1706457660,0.166 00,0007,0010,0983.7,+04.7,100,0175,1706457960,0.15 00,0009,0012,0983.6,+04.6,100,0154,1706458260,0.395 00,0007,0010,0983.9,+04.5,100,0133,1706458560,0.135 00,0006,0008,0983.9,+04.4,100,0156,1706458860,0.305 00,0008,0011,0984.2,+04.3,100,0155,1706459160,0.21 00,0007,0010,0984.3,+03.9,100,0135,1706459460,0.233 00,0006,0008,0984.1,+03.5,100,0130,1706459760,0.215 00,0002,0003,0984.2,+03.1,100,0138,1706460060,0.402 00,0006,0008,0984.2,+02.9,100,0162,1706460360,0.193 00,0012,0016,0984.2,+02.9,100,0156,1706460660,0.175 00,0012,0016,0984.3,+02.9,100,0134,1706460960,0.36 00,0013,0017,0984.1,+03.1,100,0155,1706461260,0.143 00,0009,0012,0984.1,+03.5,100,0154,1706461560,0.135 00,0009,0012,0984.1,+03.7,100,0137,1706461860,0.121 00,0008,0011,0984.4,+03.7,100,0149,1706462160,0.315 00,0006,0008,0984.4,+03.8,100,0155,1706462460,0.155 00,0006,0008,0984.2,+03.8,100,0143,1706462760,0.258 00,0007,0010,0984.4,+04.0,100,0155,1706463060,0.436 00,0005,0007,0984.5,+03.8,100,0148,1706463360,0.471 00,0005,0007,0984.4,+03.8,100,0152,1706463660,0.193 00,0005,0007,0984.8,+03.9,100,0154,1706463960,0.378 00,0004,0006,0984.4,+04.0,100,0147,1706464260,0.158 00,0005,0007,0984.6,+04.0,100,0164,1706464560,0.175 00,0005,0007,0984.3,+04.0,100,0154,1706464860,0.132 00,0005,0007,0984.5,+03.9,100,0150,1706465160,0.156 00,0005,0007,0984.4,+04.3,100,0158,1706465460,0.108 00,0005,0007,0984.5,+04.3,100,0156,1706465760,0.292 00,0005,0007,0984.9,+04.4,100,0139,1706466060,0.074 00,0005,0007,0985.1,+04.2,100,0149,1706466360,0.375 00,0005,0007,0984.9,+03.9,100,0172,1706466660,0.202 00,0012,0016,0984.8,+03.8,100,0151,1706466960,0.188 00,0005,0007,0984.9,+03.9,100,0136,1706467260,0.377 00,0006,0008,0984.7,+03.7,100,0153,1706467560,0.154 00,0006,0008,0984.7,+03.5,100,0135,1706467860,0.34 00,0006,0008,0984.7,+03.6,100,0181,1706468160,0.325 00,0005,0007,0985.1,+03.7,100,0136,1706468460,0.115 00,0005,0007,0985.1,+03.8,100,0138,1706468760,0.107 00,0005,0007,0985.4,+04.0,100,0143,1706469060,0.087 00,0005,0007,0985.7,+03.9,100,0162,1706469360,0.267 00,0006,0008,0985.2,+03.2,100,0175,1706469660,0.059 00,0006,0008,0985.5,+03.0,100,0155,1706469960,0.163 00,0008,0011,0985.2,+03.0,100,0133,1706470260,0.182 00,0007,0010,0985.2,+03.0,100,0139,1706470560,0.189 00,0007,0010,0985.3,+02.9,100,0145,1706470860,0.155 00,0006,0008,0985.3,+02.8,100,0157,1706471160,0.34 00,0006,0008,0985.3,+02.7,100,0136,1706471460,0.13 00,0008,0011,0985.6,+02.8,100,0127,1706471760,0.115 00,0007,0010,0985.7,+02.9,100,0155,1706472060,0.106 00,0007,0010,0985.7,+02.7,100,0148,1706472360,0.284 00,0007,0010,0985.6,+02.1,100,0135,1706472660,0.074 00,0008,0011,0986.1,+01.9,100,0172,1706472960,0.067 00,0009,0012,0985.9,+01.8,100,0144,1706473260,0.046 00,0006,0008,0985.5,+01.7,100,0159,1706473560,0.186 00,0009,0012,0985.7,+01.6,100,0173,1706473860,0.174 00,0007,0010,0985.6,+01.4,100,0149,1706474160,0.159 00,0011,0015,0985.6,+01.4,100,0143,1706474460,0.145 00,0007,0010,0985.7,+01.8,100,0157,1706474760,0.135 00,0007,0010,0985.8,+01.9,100,0170,1706475060,0.178 00,0008,0011,0985.6,+01.8,100,0165,1706475360,0.105 00,0005,0007,0985.7,+01.9,100,0160,1706475660,0.129 00,0007,0010,0985.8,+01.8,100,0154,1706475960,0.078 00,0006,0008,0985.6,+01.7,100,0157,1706476260,0.067 00,0006,0008,0985.6,+01.8,100,0149,1706476560,0.054 00,0006,0008,0985.8,+02.0,100,0139,1706476860,0.076 00,0005,0007,0985.9,+02.0,100,0131,1706477160,0.181 00,0009,0012,0986.0,+02.0,100,0155,1706477460,0.168 00,0021,0028,0986.0,+02.1,100,0165,1706477760,0.153 00,0015,0021,0985.9,+02.1,100,0148,1706478060,0.137 00,0012,0016,0986.1,+02.2,100,0150,1706478360,0.132 00,0008,0011,0986.2,+02.1,100,0142,1706478660,0.111 00,0007,0010,0986.3,+02.1,100,0131,1706478960,0.311 00,0005,0007,0986.1,+02.0,100,0142,1706479260,0.087 00,0006,0008,0986.0,+02.0,100,0133,1706479560,0.115 00,0005,0007,0986.3,+01.8,100,0164,1706479860,0.277 00,0005,0007,0986.4,+01.8,100,0150,1706480160,0.044 00,0006,0008,0986.2,+01.7,100,0147,1706480460,0.228 00,0005,0007,0986.4,+01.8,100,0124,1706480760,0.132 00,0004,0006,0986.8,+01.9,100,0165,1706481060,0.167 00,0005,0007,0986.3,+01.7,100,0152,1706481360,0.144 00,0006,0008,0986.5,+01.5,100,0129,1706481660,0.136 00,0006,0008,0986.2,+01.4,100,0151,1706481960,0.12 00,0006,0008,0986.5,+01.5,100,0136,1706482260,0.114 00,0007,0010,0986.3,+01.6,100,0131,1706482560,0.092 00,0007,0010,0986.1,+01.7,100,0182,1706482860,0.076 00,0006,0008,0986.2,+01.7,100,0150,1706483160,0.064 00,0009,0012,0986.1,+01.7,100,0148,1706483460,0.049 00,0006,0008,0986.1,+01.7,100,0135,1706483760,0.038 00,0006,0008,0986.3,+01.6,100,0144,1706484060,0.032 00,0007,0010,0986.3,+01.7,100,0142,1706484360,0.128 00,0005,0007,0986.6,+01.8,100,0163,1706484660,0.147 00,0006,0008,0986.6,+01.6,100,0133,1706484960,0.135 00,0005,0007,0986.4,+01.5,100,0154,1706485260,0.124 00,0005,0007,0986.6,+01.4,100,0166,1706485560,0.113 00,0006,0008,0986.5,+01.5,100,0133,1706485860,0.095 00,0008,0011,0986.5,+01.5,100,0146,1706486160,0.095 00,0007,0010,0986.6,+01.6,100,0169,1706486460,0.266 00,0007,0010,0986.6,+01.5,100,0148,1706486760,0.062 00,0007,0010,0986.7,+01.6,100,0174,1706487060,0.046 00,0008,0011,0986.6,+01.6,100,0149,1706487360,0.032 00,0007,0010,0986.5,+01.8,100,0154,1706487660,0.018 00,0012,0016,0986.7,+01.6,100,0138,1706487960,0.121 00,0006,0008,0986.5,+01.5,100,0155,1706488260,0.342 00,0007,0010,0986.5,+01.2,100,0152,1706488560,0.132 00,0007,0010,0986.4,+01.0,100,0140,1706488860,0.118 00,0007,0010,0986.4,+00.8,100,0136,1706489160,0.108 00,0007,0010,0986.5,+00.5,100,0149,1706489460,0.092 00,0006,0008,0986.5,+00.2,100,0138,1706489760,0.083 00,0005,0007,0986.4,-00.2,100,0164,1706490060,0.074 00,0006,0008,0986.7,-00.4,100,0161,1706490360,0.054 00,0005,0007,0986.6,-00.7,100,0152,1706490660,0.047 00,0006,0008,0986.7,-01.0,100,0126,1706490960,0.035 00,0006,0008,0986.5,-01.2,100,0144,1706491260,0.026 00,0006,0008,0986.7,-01.4,100,0158,1706491560,0.124 00,0005,0007,0986.8,-01.5,100,0137,1706491860,0.157 00,0006,0008,0986.5,-01.6,100,0141,1706492160,0.13 00,0006,0008,0986.7,-01.7,100,0144,1706492460,0.121 00,0006,0008,0986.6,-01.6,100,0133,1706492760,0.109 00,0005,0007,0986.6,-01.5,100,0145,1706493060,0.104 00,0006,0008,0986.6,-01.6,100,0141,1706493360,0.086 00,0006,0008,0986.4,-01.6,100,0139,1706493660,0.076 00,0006,0008,0986.4,-01.6,100,0122,1706493960,0.064 00,0006,0008,0986.6,-01.9,100,0156,1706494260,0.048 00,0006,0008,0987.0,-01.7,100,0135,1706494560,0.038 00,0006,0008,0986.6,-01.6,100,0157,1706494860,0.031 00,0007,0010,0986.6,-01.5,100,0146,1706495160,0.135 00,0005,0007,0986.7,-01.3,100,0143,1706495460,0.156 00,0006,0008,0986.8,-01.4,100,0136,1706495760,0.147 00,0006,0008,0986.7,-01.6,100,0147,1706496060,0.135 00,0006,0008,0986.6,-01.6,100,0158,1706496360,0.125 00,0006,0008,0986.4,-01.5,100,0158,1706496660,0.108 00,0005,0007,0986.6,-01.2,100,0157,1706496960,0.096 00,0007,0010,0986.9,-00.7,100,0139,1706497260,0.09 00,0006,0008,0986.5,-00.8,100,0150,1706497560,0.077 00,0006,0008,0986.4,-00.9,100,0150,1706497860,0.06 00,0005,0007,0986.3,-00.8,100,0175,1706498160,0.048 00,0007,0010,0986.8,-00.7,100,0148,1706498460,0.036 00,0004,0006,0986.6,-00.6,100,0139,1706498760,0.141 00,0005,0007,0986.7,-00.7,100,0164,1706499060,0.168 00,0004,0006,0986.7,-01.0,100,0132,1706499360,0.153 00,0005,0007,0986.6,-01.4,100,0146,1706499660,0.148 00,0004,0006,0986.8,-01.6,100,0141,1706499960,0.132 00,0004,0006,0986.8,-01.8,100,0122,1706500260,0.32 00,0004,0006,0986.6,-01.8,100,0146,1706500560,0.106 00,0004,0006,0987.1,-01.8,100,0150,1706500860,0.094 00,0004,0006,0986.7,-02.1,100,0156,1706501160,0.087 00,0005,0007,0986.9,-02.3,100,0122,1706501460,0.073 00,0005,0007,0987.0,-02.5,100,0153,1706501760,0.063 00,0005,0007,0987.1,-02.3,100,0141,1706502060,0.049 00,0005,0007,0987.0,-02.4,100,0143,1706502360,0.162 00,0002,0003,0987.0,-02.6,100,0140,1706502660,0.184 00,0005,0007,0986.8,-02.7,100,0149,1706502960,0.171 00,0004,0006,0987.1,-02.8,100,0138,1706503260,0.163 00,0004,0006,0987.5,-03.1,100,0168,1706503560,0.146 00,0002,0003,0987.1,-03.4,100,0151,1706503860,0.14 00,0004,0006,0987.2,-03.6,100,0151,1706504160,0.135 00,0005,0007,0987.3,-03.6,100,0157,1706504460,0.115 00,0018,0024,0987.1,-03.8,100,0157,1706504760,0.106 00,0011,0015,0987.5,-04.0,100,0142,1706505060,0.108 00,0011,0015,0987.5,-04.1,100,0164,1706505360,0.087 00,0007,0010,0987.6,-04.0,100,0133,1706505660,0.08 00,0005,0007,0987.6,-04.0,100,0152,1706505960,0.181 00,0006,0008,0987.6,-03.7,100,0143,1706506260,0.207 00,0005,0007,0987.6,-03.4,100,0123,1706506560,0.226 00,0005,0007,0987.5,-03.3,100,0158,1706506860,0.194 00,0005,0007,0987.5,-03.0,100,0146,1706507160,0.174 00,0004,0006,0987.6,-03.0,100,0159,1706507460,0.168 00,0005,0007,0987.5,-02.7,100,0137,1706507760,0.158 00,0004,0006,0988.2,-01.2,100,0142,1706508060,0.156 00,0004,0006,0988.0,-00.6,100,0157,1706508360,0.327 00,0005,0007,0988.1,-00.5,100,0169,1706508660,0.126 00,0005,0007,0988.1,-00.4,100,0142,1706508960,0.326 00,0004,0006,0988.4,+00.0,100,0151,1706509260,0.095 00,0004,0006,0988.3,+00.7,100,0153,1706509560,0.2 00,0005,0007,0988.5,+01.4,100,0155,1706509860,0.22 00,0005,0007,0988.5,+02.1,100,0142,1706510160,0.21 00,0005,0007,0988.4,+02.3,100,0158,1706510460,0.394 00,0008,0011,0988.2,+01.4,100,0148,1706510760,0.177 00,0005,0007,0988.1,+01.2,100,0149,1706511060,0.361 00,0003,0005,0988.2,+01.3,100,0157,1706511360,0.149 00,0005,0007,0988.2,+01.6,100,0144,1706511660,0.337 00,0006,0008,0988.2,+01.9,100,0154,1706511960,0.126 00,0004,0006,0988.3,+02.6,100,0148,1706512260,0.111 00,0004,0006,0988.5,+02.9,100,0152,1706512560,0.293 00,0005,0007,0988.5,+03.2,100,0161,1706512860,0.085 00,0005,0007,0988.6,+03.3,100,0148,1706513160,0.382 00,0005,0007,0988.4,+03.9,100,0161,1706513460,0.212 00,0005,0007,0988.5,+04.2,100,0149,1706513760,0.395 00,0005,0007,0988.4,+04.0,100,0154,1706514060,0.387 00,0005,0007,0988.4,+04.7,100,0161,1706514360,0.362 00,0005,0007,0988.6,+04.9,100,0155,1706514660,0.152 00,0005,0007,0988.6,+05.7,100,0144,1706514960,0.135 00,0006,0008,0988.8,+06.6,100,0153,1706515260,0.317 00,0006,0008,0988.5,+06.4,100,0142,1706515560,0.102 00,0005,0007,0988.6,+07.0,100,0126,1706515860,0.284 00,0004,0006,0988.7,+07.4,100,0129,1706516160,0.085 00,0004,0006,0988.5,+06.9,100,0149,1706516460,0.055 00,0004,0006,0988.9,+07.2,100,0133,1706516760,0.356 00,0005,0007,0988.6,+07.3,100,0168,1706517060,0.376 00,0004,0006,0988.8,+07.6,100,0155,1706517360,0.163 00,0005,0007,0988.8,+07.3,100,0142,1706517660,0.346 00,0005,0007,0989.1,+07.7,100,0172,1706517960,0.325 00,0004,0006,0989.0,+07.6,100,0148,1706518260,0.308 00,0004,0006,0989.1,+07.7,100,0154,1706518560,0.094 00,0005,0007,0989.2,+07.2,100,0150,1706518860,0.079 00,0004,0006,0989.2,+07.7,100,0140,1706519160,0.062 00,0004,0006,0989.0,+08.7,100,0165,1706519460,0.077 00,0004,0006,0989.2,+07.9,100,0158,1706519760,0.248 00,0005,0007,0989.1,+08.0,100,0146,1706520060,0.218 00,0004,0006,0989.3,+08.6,100,0134,1706520360,0.334 00,0005,0007,0989.0,+08.7,100,0151,1706520660,0.395 00,0005,0007,0989.2,+09.8,100,0161,1706520960,0.317 00,0004,0006,0988.8,+09.4,100,0148,1706521260,0.304 00,0004,0006,0988.8,+09.0,100,0145,1706521560,0.102 00,0005,0007,0989.2,+08.6,100,0151,1706521860,0.271 00,0004,0006,0988.8,+08.0,100,0160,1706522160,0.056 00,0005,0007,0988.9,+07.9,100,0137,1706522460,0.244 00,0005,0007,0988.9,+07.5,100,0135,1706522760,0.3 00,0004,0006,0988.7,+08.2,100,0132,1706523060,0.003 00,0005,0007,0988.8,+08.2,100,0134,1706523359,59.997 00,0005,0007,0988.8,+09.7,100,0137,1706523660,0.19 00,0005,0007,0988.6,+07.2,100,0177,1706523960,0.08 00,0005,0007,0988.7,+07.5,100,0144,1706524260,0.097 00,0005,0007,0988.6,+07.1,100,0139,1706524560,0.088 00,0005,0007,0988.4,+08.2,100,0156,1706524860,0.063 00,0005,0007,0988.7,+07.9,100,0148,1706525160,0.244 00,0005,0007,0988.5,+07.4,100,0155,1706525460,0.228 00,0004,0006,0988.1,+08.5,100,0127,1706525760,0.033 00,0005,0007,0988.3,+09.0,100,0137,1706526059,59.999 00,0005,0007,0988.3,+08.9,100,0150,1706526360,0.217 00,0005,0007,0988.3,+06.8,100,0136,1706526660,0.008 00,0005,0007,0988.3,+07.2,100,0158,1706526960,0.187 00,0005,0007,0987.9,+06.9,100,0175,1706527260,0.133 00,0005,0007,0987.9,+07.6,100,0158,1706527560,0.036 00,0004,0006,0987.9,+07.9,100,0138,1706527860,0.061 00,0005,0007,0987.7,+06.1,100,0144,1706528160,0.05 00,0005,0007,0988.0,+07.2,100,0142,1706528460,0.227 00,0005,0007,0987.9,+07.9,100,0137,1706528760,0.211 00,0004,0006,0987.9,+07.0,100,0146,1706529059,59.996 00,0005,0007,0987.9,+06.5,100,0156,1706529359,59.982 00,0005,0007,0987.9,+06.8,100,0146,1706529660,0.164 00,0006,0008,0987.7,+06.7,100,0159,1706529959,59.949 00,0006,0008,0987.7,+06.2,100,0136,1706530259,59.936 00,0005,0007,0987.5,+05.4,100,0143,1706530560,0.131 00,0006,0008,0987.5,+05.3,100,0147,1706530860,0.106 00,0005,0007,0987.8,+06.5,100,0147,1706531160,0.241 00,0006,0008,0987.7,+05.8,100,0162,1706531460,0.227 00,0006,0008,0987.4,+05.0,100,0166,1706531760,0.02 00,0007,0010,0987.8,+04.4,100,0155,1706532060,0.196 00,0007,0010,0987.2,+03.8,100,0146,1706532359,59.985 00,0005,0007,0987.2,+03.5,100,0161,1706532659,59.97 00,0007,0010,0987.5,+03.5,100,0149,1706532959,59.956 00,0006,0008,0987.3,+03.6,100,0112,1706533259,59.967 00,0007,0010,0987.8,+03.8,100,0127,1706533559,59.924 00,0006,0008,0987.8,+04.1,100,0135,1706533859,59.914 00,0007,0010,0987.7,+04.2,100,0130,1706534159,59.896 00,0006,0008,0987.8,+04.1,100,0122,1706534459,59.88 00,0006,0008,0987.8,+04.1,100,0124,1706534759,60 00,0005,0007,0987.6,+04.0,100,0149,1706535060,0.008 00,0006,0008,0987.6,+03.7,100,0144,1706535359,59.99 00,0006,0008,0987.9,+03.4,100,0134,1706535660,0.178 00,0005,0007,0987.9,+03.4,100,0140,1706535959,59.964 00,0006,0008,0987.6,+03.4,100,0138,1706536259,59.948 00,0006,0008,0987.7,+03.4,100,0157,1706536559,59.943 00,0006,0008,0988.0,+03.2,100,0170,1706536859,59.92 00,0006,0008,0987.9,+03.1,100,0127,1706537160,0.106 00,0007,0010,0987.8,+03.1,100,0161,1706537460,0.089 00,0007,0010,0987.9,+02.8,100,0149,1706537759,59.92 00,0005,0007,0987.8,+02.7,100,0145,1706538059,59.897 00,0007,0010,0987.8,+02.8,100,0138,1706538359,59.969 00,0006,0008,0987.7,+02.7,100,0157,1706538659,59.993 00,0006,0008,0987.7,+02.7,100,0137,1706538959,59.995 00,0006,0008,0987.5,+02.7,100,0140,1706539259,59.965 00,0006,0008,0987.8,+02.6,100,0134,1706539559,59.945 00,0006,0008,0987.9,+02.5,100,0145,1706539859,59.932 00,0006,0008,0987.9,+02.4,100,0165,1706540159,59.941 00,0007,0010,0988.0,+02.3,100,0137,1706540460,0.017 00,0006,0008,0988.0,+02.3,100,0148,1706540759,59.892 00,0007,0010,0988.2,+02.3,100,0153,1706541060,0.076 00,0008,0011,0988.1,+02.3,100,0135,1706541359,59.868 00,0013,0017,0988.3,+02.2,100,0148,1706541659,59.848 00,0007,0010,0988.0,+02.2,100,0155,1706541959,59.954 00,0007,0010,0988.0,+02.1,100,0149,1706542260,0.173 00,0008,0011,0988.3,+01.9,100,0144,1706542559,59.959 00,0007,0010,0988.1,+01.8,100,0144,1706542859,59.947 00,0006,0008,0988.4,+01.6,100,0157,1706543160,0.145 00,0007,0010,0988.2,+01.4,100,0162,1706543459,59.934 00,0008,0011,0988.2,+01.3,100,0156,1706543759,59.918 00,0006,0008,0988.6,+01.2,100,0132,1706544059,59.9 00,0008,0011,0988.8,+01.2,100,0163,1706544359,59.883 00,0008,0011,0988.3,+01.3,100,0152,1706544659,59.871 00,0006,0008,0988.4,+01.3,100,0136,1706544959,59.855 00,0009,0012,0988.3,+01.3,100,0132,1706545259,59.837 00,0010,0013,0988.3,+01.3,100,0141,1706545559,59.953 00,0009,0012,0988.6,+01.6,100,0140,1706545859,59.967 00,0009,0012,0988.6,+01.6,100,0138,1706546159,59.952 00,0008,0011,0988.8,+01.5,100,0179,1706546459,59.949 00,0007,0010,0988.5,+01.5,100,0157,1706546759,59.931 00,0007,0010,0988.7,+01.4,100,0157,1706547059,59.911 00,0007,0010,0988.5,+01.4,100,0147,1706547359,59.901 00,0007,0010,0988.7,+01.4,100,0155,1706547659,59.904 00,0007,0010,0988.8,+01.4,100,0142,1706547959,59.873 00,0008,0011,0988.8,+01.4,100,0146,1706548259,59.912 00,0007,0010,0988.7,+01.4,100,0148,1706548559,59.85 00,0008,0011,0988.5,+01.4,100,0128,1706548859,59.839 00,0008,0011,0989.0,+01.3,100,0149,1706549159,59.937 00,0008,0011,0988.9,+01.2,100,0133,1706549460,0.16 00,0008,0011,0988.7,+01.2,100,0162,1706549760,0.146 00,0008,0011,0988.8,+01.2,100,0150,1706550059,59.937 00,0010,0013,0988.8,+01.1,100,0173,1706550359,59.921 00,0009,0012,0988.7,+01.2,100,0146,1706550659,59.909 00,0009,0012,0988.8,+01.2,100,0177,1706550959,59.898 00,0010,0013,0989.0,+01.2,100,0136,1706551259,59.894 00,0008,0011,0988.8,+01.2,100,0140,1706551559,59.874 00,0009,0012,0988.8,+01.1,100,0145,1706551859,59.854 00,0008,0011,0988.8,+01.1,100,0151,1706552159,59.844 00,0009,0012,0989.0,+01.2,100,0131,1706552459,59.832 00,0008,0011,0988.7,+01.1,100,0157,1706552759,59.932 00,0009,0012,0988.7,+01.1,100,0149,1706553059,59.96 00,0008,0011,0988.9,+01.0,100,0157,1706553360,0.144 00,0008,0011,0988.9,+01.0,100,0141,1706553659,59.935 00,0009,0012,0988.8,+00.9,100,0140,1706553959,59.924 00,0009,0012,0989.0,+00.9,100,0163,1706554259,59.918 00,0009,0012,0988.7,+00.8,100,0137,1706554559,59.895 00,0009,0012,0988.5,+00.7,100,0147,1706554859,59.884 00,0008,0011,0988.7,+00.7,100,0141,1706555159,59.876 00,0010,0013,0988.6,+00.6,100,0165,1706555459,59.862 00,0008,0011,0988.5,+00.6,100,0152,1706555760,0.04 00,0009,0012,0988.6,+00.6,100,0137,1706556060,0.034 00,0010,0013,0988.6,+00.6,100,0150,1706556360,0.136 00,0009,0012,0989.0,+00.6,100,0162,1706556659,59.97 00,0007,0010,0989.2,+00.4,100,0172,1706556959,59.972 00,0009,0012,0989.4,+00.5,100,0153,1706557259,59.947 00,0007,0010,0989.6,+00.3,100,0154,1706557559,59.926 00,0006,0008,0989.7,+00.1,100,0176,1706557859,59.916 00,0008,0011,0989.5,-00.2,100,0150,1706558159,59.897 00,0006,0008,0989.7,-00.5,100,0155,1706558459,59.885 00,0006,0008,0989.8,-00.6,100,0168,1706558759,59.872 00,0006,0008,0989.9,-00.4,100,0157,1706559059,59.858 00,0007,0010,0989.9,-00.4,100,0135,1706559359,59.846 00,0007,0010,0989.9,-01.0,100,0143,1706559659,59.848 00,0007,0010,0989.8,-00.5,100,0165,1706559960,0.014 00,0006,0008,0990.0,-00.6,100,0154,1706560259,59.97 00,0007,0010,0989.7,-00.9,100,0139,1706560559,59.986 00,0006,0008,0989.7,-01.5,100,0147,1706560859,59.941 00,0007,0010,0989.7,-01.8,100,0153,1706561159,59.945 00,0006,0008,0989.9,-02.3,100,0143,1706561459,59.917 00,0006,0008,0989.9,-02.3,100,0181,1706561759,59.904 00,0008,0011,0989.9,-02.0,100,0127,1706562059,59.907 00,0007,0010,0989.8,-01.5,100,0167,1706562359,59.882 00,0008,0011,0990.2,-01.3,100,0161,1706562659,59.878 00,0008,0011,0989.8,-01.3,100,0136,1706562959,59.86 00,0006,0008,0990.0,-01.6,100,0137,1706563259,59.853 00,0006,0008,0990.1,-01.8,100,0129,1706563559,59.961 00,0006,0008,0990.1,-01.7,100,0153,1706563859,59.996 00,0007,0010,0990.4,-01.9,100,0136,1706564159,59.97 00,0007,0010,0990.3,-01.5,100,0119,1706564459,59.964 00,0007,0010,0990.2,-01.7,100,0142,1706564759,59.949 00,0007,0010,0990.4,-01.9,100,0145,1706565059,59.93 00,0007,0010,0990.4,-01.2,100,0152,1706565359,59.918 00,0007,0010,0990.1,-01.0,100,0138,1706565660,0.107 00,0007,0010,0990.2,-01.3,100,0137,1706565959,59.903 00,0006,0008,0990.5,-01.8,100,0132,1706566259,59.884 00,0006,0008,0990.1,-02.2,100,0145,1706566559,59.871 00,0007,0010,0990.2,-01.7,100,0134,1706566859,59.864 00,0007,0010,0989.9,-01.8,100,0131,1706567159,59.965 00,0006,0008,0990.1,-01.9,100,0168,1706567459,59.992 00,0005,0007,0990.2,-02.2,100,0135,1706567759,59.983 00,0006,0008,0989.9,-02.1,100,0155,1706568059,59.966 00,0010,0013,0990.3,-02.1,100,0167,1706568359,59.956 00,0009,0012,0989.9,-02.4,100,0121,1706568659,59.944 00,0008,0011,0990.0,-02.4,100,0139,1706568959,59.94 00,0006,0008,0990.0,-02.0,100,0146,1706569259,59.924 00,0007,0010,0990.0,-01.7,100,0153,1706569559,59.911 00,0007,0010,0990.1,-01.8,100,0148,1706569859,59.9 00,0007,0010,0990.0,-02.0,100,0170,1706570159,59.885 00,0007,0010,0990.1,-02.5,100,0139,1706570459,59.878 00,0006,0008,0989.9,-02.8,100,0145,1706570759,59.985 00,0009,0012,0990.2,-03.2,100,0144,1706571060,0.015 00,0019,0026,0989.9,-03.5,100,0155,1706571359,59.999 00,0008,0011,0990.0,-03.5,100,0163,1706571659,59.984 00,0007,0010,0989.9,-03.7,100,0147,1706571959,59.974 00,0007,0010,0990.0,-03.8,100,0133,1706572259,59.964 00,0005,0007,0990.0,-03.8,100,0174,1706572559,59.951 00,0007,0010,0990.1,-03.5,100,0149,1706572859,59.939 00,0006,0008,0990.0,-03.6,100,0153,1706573159,59.992 00,0008,0011,0990.3,-03.8,100,0153,1706573459,59.921 00,0007,0010,0990.0,-03.9,100,0151,1706573759,59.97 00,0009,0012,0990.4,-04.1,100,0157,1706574059,59.899 00,0008,0011,0990.3,-04.4,100,0140,1706574360,0.014 00,0006,0008,0990.1,-03.9,100,0159,1706574660,0.033 00,0007,0010,0990.3,-03.8,100,0171,1706574960,0.023 00,0008,0011,0990.1,-03.5,100,0141,1706575260,0.01 00,0007,0010,0990.3,-03.8,100,0140,1706575560,0.002 00,0005,0007,0990.3,-03.8,100,0164,1706575859,59.991 00,0007,0010,0990.3,-03.8,100,0163,1706576159,59.981 00,0006,0008,0990.4,-03.9,100,0142,1706576459,59.988 00,0006,0008,0990.4,-03.9,100,0154,1706576759,59.959 00,0007,0010,0990.6,-04.0,100,0157,1706577059,59.954 00,0006,0008,0990.3,-03.8,100,0143,1706577359,59.938 00,0006,0008,0990.4,-03.7,100,0124,1706577659,59.927 00,0006,0008,0990.1,-03.9,100,0146,1706577960,0.037 00,0006,0008,0990.2,-03.7,100,0127,1706578260,0.057 00,0006,0008,0990.4,-03.7,100,0148,1706578560,0.044 00,0007,0010,0990.5,-03.8,100,0155,1706578860,0.092 00,0006,0008,0990.1,-03.7,100,0147,1706579160,0.027 00,0007,0010,0990.4,-03.8,100,0135,1706579460,0.063 00,0006,0008,0990.0,-03.9,100,0144,1706579760,0.005 00,0005,0007,0990.0,-04.0,100,0153,1706580060,0.018 00,0006,0008,0990.3,-04.3,100,0145,1706580360,0.088 00,0005,0007,0990.1,-04.5,100,0144,1706580660,0.011 00,0003,0005,0990.3,-04.6,100,0148,1706580960,0.004 00,0006,0008,0990.1,-04.6,100,0158,1706581259,59.949 00,0005,0007,0990.0,-04.7,100,0136,1706581560,0.062 00,0005,0007,0989.9,-03.9,100,0145,1706581860,0.084 00,0005,0007,0990.3,-03.1,100,0138,1706582160,0.078 00,0005,0007,0990.2,-02.8,100,0153,1706582460,0.06 00,0005,0007,0990.3,-02.8,100,0138,1706582760,0.056 00,0005,0007,0990.5,-03.1,100,0156,1706583060,0.04 00,0005,0007,0990.0,-03.7,100,0152,1706583360,0.029 00,0004,0006,0989.9,-04.1,100,0146,1706583660,0.025 00,0005,0007,0990.2,-04.3,100,0142,1706583960,0.008 00,0006,0008,0990.1,-04.3,100,0138,1706584259,60 00,0006,0008,0990.1,-04.5,100,0142,1706584559,59.998 00,0008,0011,0989.9,-04.7,100,0151,1706584859,59.978 00,0008,0011,0989.7,-05.0,100,0162,1706585160,0.086 00,0009,0012,0990.0,-05.3,100,0142,1706585460,0.111 00,0009,0012,0990.1,-05.2,100,0138,1706585760,0.119 00,0015,0021,0990.0,-05.2,100,0149,1706586060,0.09 00,0007,0010,0989.7,-04.8,100,0145,1706586360,0.077 00,0009,0012,0990.1,-04.5,100,0140,1706586660,0.076 00,0006,0008,0989.8,-04.2,100,0155,1706586960,0.059 00,0008,0011,0989.9,-04.0,100,0152,1706587260,0.055 00,0007,0010,0990.0,-03.9,100,0140,1706587560,0.04 00,0007,0010,0990.0,-04.2,100,0144,1706587860,0.028 00,0007,0010,0989.9,-04.4,100,0164,1706588160,0.014 00,0006,0008,0989.9,-04.4,100,0161,1706588460,0.006 00,0006,0008,0990.0,-04.5,100,0165,1706588760,0.118 00,0006,0008,0989.9,-04.6,100,0142,1706589060,0.163 00,0006,0008,0989.9,-04.7,100,0135,1706589360,0.131 00,0006,0008,0989.8,-04.6,100,0160,1706589660,0.124 00,0008,0011,0990.2,-04.5,100,0150,1706589960,0.122 00,0007,0010,0990.0,-04.3,100,0155,1706590260,0.103 00,0010,0013,0990.1,-04.0,100,0169,1706590560,0.091 00,0010,0013,0990.1,-04.0,100,0136,1706590860,0.086 00,0007,0010,0990.2,-03.8,100,0157,1706591160,0.077 00,0009,0012,0990.3,-03.6,100,0154,1706591460,0.06 00,0007,0010,0990.5,-03.6,100,0166,1706591760,0.055 00,0009,0012,0990.1,-03.6,100,0145,1706592060,0.037 00,0009,0012,0990.6,-03.7,100,0161,1706592360,0.145 00,0007,0010,0990.2,-03.8,100,0144,1706592660,0.174 00,0007,0010,0990.1,-03.6,100,0148,1706592960,0.158 00,0008,0011,0990.4,-03.5,100,0134,1706593260,0.151 00,0006,0008,0990.3,-03.6,100,0135,1706593560,0.139 00,0007,0010,0990.4,-03.3,100,0146,1706593860,0.125 00,0007,0010,0990.4,-03.2,100,0158,1706594160,0.118 00,0008,0011,0990.8,-03.0,100,0145,1706594460,0.125 00,0007,0010,0990.6,-02.8,100,0129,1706594760,0.1 00,0006,0008,0990.6,-02.7,100,0138,1706595060,0.095 00,0007,0010,0990.7,-02.7,100,0158,1706595360,0.069 00,0014,0018,0990.7,-02.6,100,0150,1706595660,0.062 00,0010,0013,0990.6,-02.5,100,0153,1706595960,0.163 00,0009,0012,0990.7,-02.5,100,0157,1706596260,0.196 00,0014,0018,0991.0,-02.2,100,0148,1706596560,0.186 00,0007,0010,0990.8,-02.0,100,0159,1706596860,0.367 00,0008,0011,0990.7,-01.7,100,0164,1706597160,0.153 00,0009,0012,0990.9,-01.5,100,0148,1706597460,0.145 00,0006,0008,0991.1,-01.2,100,0152,1706597760,0.132 00,0009,0012,0990.9,-00.9,100,0162,1706598060,0.12 00,0018,0024,0990.6,-00.7,100,0142,1706598360,0.322 00,0012,0016,0990.9,-00.6,100,0132,1706598660,0.098 00,0012,0016,0990.8,-00.4,100,0146,1706598960,0.084 00,0008,0011,0990.8,-00.2,100,0136,1706599260,0.269 00,0007,0010,0991.1,+00.1,100,0145,1706599560,0.187 00,0008,0011,0990.8,+00.4,100,0143,1706599860,0.208 00,0007,0010,0990.8,+00.7,100,0152,1706600160,0.187 00,0006,0008,0990.9,+01.1,100,0166,1706600460,0.371 00,0006,0008,0991.1,+01.5,100,0139,1706600760,0.161 00,0006,0008,0991.1,+01.9,100,0159,1706601060,0.148 00,0006,0008,0990.9,+01.7,100,0162,1706601360,0.17 00,0006,0008,0990.7,+01.7,100,0169,1706601660,0.123 00,0006,0008,0991.1,+02.2,100,0165,1706601960,0.111 00,0007,0010,0990.9,+03.4,100,0138,1706602260,0.291 00,0006,0008,0991.2,+04.3,100,0143,1706602560,0.082 00,0007,0010,0990.9,+05.1,100,0135,1706602860,0.169 00,0006,0008,0991.3,+07.7,100,0177,1706603160,0.369 00,0006,0008,0990.9,+08.9,100,0159,1706603460,0.191 00,0006,0008,0990.9,+10.0,100,0146,1706603760,0.37 00,0005,0007,0990.9,+11.8,100,0170,1706604060,0.233 00,0005,0007,0990.9,+11.5,100,0159,1706604360,0.202 00,0006,0008,0990.8,+08.9,100,0169,1706604660,0.324 00,0005,0007,0991.0,+09.3,100,0139,1706604960,0.301 00,0007,0010,0991.0,+08.6,100,0150,1706605260,0.283 00,0006,0008,0990.9,+08.4,100,0143,1706605560,0.087 00,0006,0008,0990.9,+07.6,100,0130,1706605860,0.055 00,0005,0007,0990.8,+06.8,100,0156,1706606160,0.039 00,0005,0007,0991.0,+06.2,100,0142,1706606460,0.23 00,0005,0007,0990.7,+05.7,100,0150,1706606760,0.123 00,0005,0007,0990.5,+05.3,100,0159,1706607060,0.353 00,0005,0007,0990.7,+04.7,100,0150,1706607360,0.331 00,0004,0006,0990.5,+04.7,100,0154,1706607660,0.175 00,0005,0007,0990.5,+04.7,100,0132,1706607960,0.306 00,0005,0007,0990.7,+06.1,100,0147,1706608260,0.106 00,0006,0008,0990.3,+06.2,100,0154,1706608560,0.07 00,0005,0007,0990.8,+07.8,100,0156,1706608860,0.254 00,0004,0006,0990.3,+09.7,100,0138,1706609160,0.237 00,0005,0007,0990.4,+10.8,100,0147,1706609460,0.54 00,0005,0007,0990.3,+12.2,100,0150,1706609760,0.008 00,0008,0011,0990.3,+11.2,100,0154,1706610059,59.996 00,0015,0021,0990.3,+07.0,100,0141,1706610360,0.116 00,0008,0011,0990.3,+06.2,100,0156,1706610660,0.126 00,0007,0010,0990.0,+05.4,100,0165,1706610960,0.348 00,0014,0018,0989.9,+05.1,100,0147,1706611260,0.32 00,0006,0008,0989.9,+04.6,100,0128,1706611560,0.139 00,0006,0008,0990.2,+04.2,100,0138,1706611860,0.086 00,0006,0008,0990.1,+04.3,100,0128,1706612160,0.138 00,0007,0010,0990.2,+04.7,100,0144,1706612460,0.021 00,0005,0007,0989.9,+05.4,100,0147,1706612760,0.017 00,0005,0007,0989.9,+05.6,100,0157,1706613060,0.267 00,0006,0008,0990.0,+05.5,100,0129,1706613359,59.999 00,0007,0010,0989.7,+05.4,100,0150,1706613660,0.256 00,0006,0008,0989.5,+05.3,100,0127,1706613960,0.449 00,0007,0010,0989.8,+04.7,100,0147,1706614260,0.289 00,0006,0008,0989.7,+04.2,100,0142,1706614560,0.076 00,0007,0010,0989.8,+04.3,100,0135,1706614860,0.061 00,0011,0015,0989.8,+04.4,100,0160,1706615160,0.105 00,0008,0011,0989.4,+04.5,100,0153,1706615460,0.056 00,0006,0008,0989.7,+04.8,100,0135,1706615760,0.283 00,0007,0010,0989.7,+05.0,100,0138,1706616060,0.002 00,0009,0012,0989.2,+05.5,100,0153,1706616360,0.038 00,0008,0011,0989.4,+05.4,100,0149,1706616660,0.039 00,0007,0010,0989.6,+05.2,100,0165,1706616960,0.508 00,0006,0008,0989.4,+05.0,100,0139,1706617259,59.94 00,0007,0010,0989.2,+04.7,100,0146,1706617560,0.302 00,0008,0011,0989.3,+03.9,100,0138,1706617860,0.091 00,0007,0010,0989.1,+04.2,100,0140,1706618160,0.252 00,0009,0012,0989.2,+04.2,100,0154,1706618460,0.038 00,0006,0008,0989.3,+04.3,100,0168,1706618760,0.026 00,0007,0010,0989.2,+04.4,100,0156,1706619060,0.228 00,0007,0010,0989.2,+04.7,100,0126,1706619360,0.196 00,0005,0007,0989.1,+05.1,100,0164,1706619659,59.974 00,0007,0010,0989.1,+04.7,100,0149,1706619959,59.974 00,0008,0011,0989.1,+04.2,100,0145,1706620259,59.946 00,0008,0011,0988.9,+04.3,100,0139,1706620559,59.942 00,0011,0015,0989.2,+03.6,100,0142,1706620859,59.917 00,0012,0016,0989.2,+03.5,100,0163,1706621160,0.027 00,0010,0013,0989.0,+03.5,100,0143,1706621460,0.042 00,0011,0015,0989.0,+03.7,100,0146,1706621760,0.032 00,0014,0018,0989.1,+03.6,100,0148,1706622060,0.021 00,0013,0017,0988.9,+03.5,100,0160,1706622360,0.195 00,0013,0017,0989.1,+03.5,100,0149,1706622659,59.982 00,0011,0015,0988.9,+03.6,100,0160,1706622959,59.973 00,0010,0013,0989.4,+04.0,100,0148,1706623260,0.274 00,0008,0011,0989.0,+04.3,100,0158,1706623559,59.942 00,0007,0010,0989.0,+04.3,100,0154,1706623860,0.124 00,0007,0010,0989.0,+04.4,100,0138,1706624159,59.913 00,0007,0010,0989.2,+04.4,100,0155,1706624459,59.895 00,0007,0010,0988.9,+04.1,100,0161,1706624760,0.207 00,0007,0010,0989.0,+04.2,100,0154,1706625060,0.232 00,0007,0010,0989.1,+04.0,100,0160,1706625360,0.009 00,0009,0012,0988.9,+03.8,100,0146,1706625660,0.001 00,0009,0012,0988.8,+03.6,100,0153,1706625960,0.234 00,0010,0013,0988.8,+03.9,100,0147,1706626260,0.019 00,0009,0012,0988.8,+03.9,100,0146,1706626559,59.961 00,0011,0015,0988.7,+03.5,100,0127,1706626859,59.934 00,0010,0013,0988.8,+03.4,100,0142,1706627160,0.119 00,0008,0011,0989.0,+03.3,100,0144,1706627459,59.907 00,0009,0012,0989.1,+03.3,100,0161,1706627759,59.896 00,0008,0011,0989.0,+02.8,100,0163,1706628059,59.88 00,0008,0011,0988.9,+02.2,100,0154,1706628359,59.982 00,0007,0010,0989.1,+01.7,100,0157,1706628660,0.007 00,0009,0012,0988.7,+01.1,100,0140,1706628959,59.997 00,0014,0018,0989.1,+00.6,100,0133,1706629259,59.978 00,0007,0010,0989.1,+00.2,100,0145,1706629559,59.967 00,0008,0011,0988.9,-00.1,100,0137,1706629859,59.952 00,0008,0011,0989.3,-00.3,100,0172,1706630159,59.951 00,0008,0011,0988.9,-00.5,100,0142,1706630459,59.931 00,0007,0010,0989.4,-00.7,100,0149,1706630759,59.916 00,0008,0011,0989.2,-00.6,100,0146,1706631059,59.904 00,0008,0011,0989.1,-00.5,100,0133,1706631359,59.901 00,0007,0010,0989.0,-00.4,100,0160,1706631659,59.889 00,0009,0012,0989.4,-00.6,100,0149,1706631959,59.983 00,0007,0010,0989.4,-00.6,100,0162,1706632260,0.02 00,0010,0013,0989.3,-00.7,100,0152,1706632559,59.995 00,0007,0010,0989.1,-00.8,100,0134,1706632860,0.058 00,0009,0012,0989.3,-00.6,100,0148,1706633159,59.973 00,0005,0007,0989.3,-00.9,100,0152,1706633459,59.961 00,0008,0011,0989.1,-01.1,100,0141,1706633759,59.944 00,0008,0011,0989.1,-01.2,100,0151,1706634059,59.944 00,0008,0011,0988.9,-01.1,100,0141,1706634359,59.926 00,0008,0011,0989.2,-01.1,100,0149,1706634659,59.914 00,0008,0011,0989.1,-01.1,100,0163,1706634959,59.899 00,0008,0011,0989.3,-01.0,100,0146,1706635259,59.885 00,0008,0011,0989.3,-01.2,100,0137,1706635559,59.991 00,0008,0011,0989.0,-01.4,100,0143,1706635860,0.022 00,0008,0011,0989.1,-01.5,100,0157,1706636160,0.005 00,0008,0011,0989.4,-01.2,100,0149,1706636459,59.992 00,0010,0013,0989.3,-01.0,100,0132,1706636759,59.977 00,0007,0010,0989.5,-01.2,100,0148,1706637059,59.967 00,0008,0011,0989.3,-01.3,100,0141,1706637359,59.955 00,0008,0011,0989.3,-01.5,100,0163,1706637659,59.947 00,0008,0011,0989.5,-01.6,100,0149,1706637959,59.934 00,0012,0016,0989.6,-01.5,100,0141,1706638259,59.919 00,0010,0013,0989.5,-01.5,100,0161,1706638559,59.909 00,0010,0013,0989.6,-01.5,100,0139,1706638859,59.898 00,0009,0012,0989.6,-01.5,100,0160,1706639160,0.06 00,0008,0011,0989.3,-01.5,100,0162,1706639460,0.031 00,0009,0012,0989.3,-01.4,100,0174,1706639760,0.018 00,0008,0011,0989.5,-01.5,100,0162,1706640060,0.026 00,0007,0010,0989.7,-01.3,100,0145,1706640359,59.994 00,0008,0011,0989.5,-01.1,100,0153,1706640659,59.983 00,0007,0010,0989.7,-01.3,100,0131,1706640960,0.083 00,0007,0010,0989.3,-01.4,100,0129,1706641259,59.96 00,0008,0011,0989.6,-01.5,100,0177,1706641560,0.02 00,0008,0011,0989.5,-01.8,100,0143,1706641859,59.932 00,0007,0010,0989.5,-02.0,100,0132,1706642159,59.923 00,0007,0010,0989.4,-02.0,100,0141,1706642459,59.905 00,0008,0011,0989.3,-02.0,100,0136,1706642760,0.064 00,0012,0016,0989.7,-02.1,100,0138,1706643060,0.063 00,0009,0012,0989.5,-02.0,100,0146,1706643360,0.027 00,0007,0010,0989.3,-01.9,100,0134,1706643660,0.033 00,0009,0012,0989.3,-02.1,100,0144,1706643960,0.029 00,0009,0012,0989.6,-01.9,100,0168,1706644260,0.001 00,0010,0013,0989.5,-01.9,100,0149,1706644559,59.985 00,0007,0010,0989.3,-01.9,100,0133,1706644859,59.968 00,0008,0011,0989.2,-01.8,100,0153,1706645159,59.988 00,0005,0007,0989.3,-01.8,100,0143,1706645459,59.961 00,0008,0011,0989.2,-01.9,100,0155,1706645759,59.936 00,0008,0011,0989.1,-02.0,100,0153,1706646059,59.937 00,0007,0010,0989.1,-02.1,100,0127,1706646360,0.029 00,0007,0010,0989.0,-02.1,100,0150,1706646660,0.055 00,0006,0008,0989.2,-02.2,100,0144,1706646960,0.067 00,0008,0011,0989.3,-02.0,100,0147,1706647260,0.029 00,0007,0010,0988.8,-02.1,100,0141,1706647560,0.03 00,0007,0010,0989.3,-02.3,100,0157,1706647860,0.009 00,0006,0008,0988.8,-02.8,100,0188,1706648160,0.016 00,0009,0012,0988.8,-02.9,100,0162,1706648459,59.988 00,0008,0011,0988.8,-03.2,100,0142,1706648759,59.973 00,0008,0011,0989.1,-03.4,100,0169,1706649059,59.968 00,0008,0011,0988.7,-03.3,100,0148,1706649359,59.979 00,0011,0015,0988.8,-03.1,100,0138,1706649659,59.942 00,0010,0013,0988.7,-03.3,100,0154,1706649960,0.065 00,0009,0012,0988.9,-03.1,100,0134,1706650260,0.088 00,0010,0013,0988.9,-02.9,100,0170,1706650560,0.066 00,0010,0013,0989.3,-03.0,100,0163,1706650860,0.055 00,0009,0012,0988.8,-03.0,100,0150,1706651160,0.065 00,0008,0011,0988.9,-02.9,100,0135,1706651460,0.026 00,0008,0011,0988.7,-03.0,100,0141,1706651760,0.027 00,0011,0015,0988.7,-03.0,100,0152,1706652060,0.011 00,0009,0012,0989.1,-03.0,100,0110,1706652359,59.992 00,0013,0017,0988.9,-03.0,100,0158,1706652659,59.983 00,0013,0017,0988.5,-03.2,100,0150,1706652959,59.981 00,0011,0015,0988.9,-03.5,100,0167,1706653259,59.972 00,0014,0018,0988.7,-03.6,100,0119,1706653560,0.068 00,0011,0015,0988.9,-03.8,100,0144,1706653860,0.091 00,0009,0012,0988.7,-04.1,100,0148,1706654160,0.089 00,0013,0017,0988.8,-04.5,100,0142,1706654460,0.076 00,0012,0016,0988.5,-04.5,100,0141,1706654760,0.064 00,0010,0013,0988.7,-04.2,100,0141,1706655060,0.063 00,0009,0012,0988.4,-04.0,100,0141,1706655360,0.04 00,0010,0013,0988.5,-03.9,100,0173,1706655660,0.029 00,0010,0013,0988.4,-04.0,100,0143,1706655960,0.022 00,0008,0011,0988.4,-04.1,100,0136,1706656260,0.022 00,0011,0015,0988.2,-03.9,100,0163,1706656560,0.005 00,0009,0012,0988.4,-04.0,100,0160,1706656859,59.991 00,0009,0012,0988.1,-04.1,100,0145,1706657160,0.096 00,0010,0013,0988.2,-04.0,100,0143,1706657460,0.134 00,0010,0013,0988.1,-04.0,100,0137,1706657760,0.11 00,0009,0012,0988.1,-04.0,100,0118,1706658060,0.11 00,0010,0013,0988.0,-04.1,100,0170,1706658360,0.09 00,0008,0011,0988.2,-04.2,100,0150,1706658660,0.091 00,0010,0013,0988.2,-04.1,100,0122,1706658960,0.072 00,0010,0013,0988.3,-04.0,100,0149,1706659260,0.057 00,0011,0015,0988.4,-04.0,100,0143,1706659560,0.047 00,0009,0012,0988.2,-04.0,100,0155,1706659860,0.038 00,0009,0012,0988.1,-04.0,100,0159,1706660160,0.029 00,0009,0012,0988.3,-04.1,100,0154,1706660460,0.019 00,0009,0012,0988.1,-04.1,100,0160,1706660760,0.125 00,0008,0011,0987.9,-04.1,100,0150,1706661060,0.153 00,0009,0012,0988.4,-04.0,100,0144,1706661360,0.153 00,0009,0012,0988.2,-03.6,100,0144,1706661660,0.131 00,0010,0013,0988.1,-03.7,100,0148,1706661960,0.121 00,0007,0010,0988.2,-04.0,100,0147,1706662260,0.108 00,0008,0011,0988.3,-04.1,100,0144,1706662560,0.1 00,0009,0012,0988.0,-04.1,100,0142,1706662860,0.092 00,0009,0012,0988.0,-04.0,100,0130,1706663160,0.076 00,0008,0011,0988.1,-04.0,100,0114,1706663460,0.071 00,0009,0012,0988.0,-04.0,100,0139,1706663760,0.058 00,0010,0013,0987.9,-03.9,100,0129,1706664060,0.045 00,0008,0011,0988.1,-03.8,100,0138,1706664360,0.154 00,0008,0011,0987.8,-03.7,100,0157,1706664660,0.176 00,0008,0011,0987.7,-03.7,100,0148,1706664960,0.169 00,0009,0012,0987.6,-03.6,100,0141,1706665260,0.156 00,0009,0012,0987.8,-03.6,100,0163,1706665560,0.147 00,0009,0012,0987.8,-03.7,100,0153,1706665860,0.141 00,0008,0011,0987.5,-04.0,100,0132,1706666160,0.123 00,0008,0011,0987.8,-04.2,100,0145,1706666460,0.115 00,0008,0011,0987.8,-04.6,100,0140,1706666760,0.217 00,0008,0011,0987.5,-04.8,100,0143,1706667060,0.095 00,0009,0012,0987.8,-04.6,100,0145,1706667360,0.089 00,0010,0013,0987.7,-04.7,100,0139,1706667660,0.072 00,0008,0011,0987.3,-04.8,100,0151,1706667960,0.177 00,0007,0010,0987.2,-03.9,100,0139,1706668260,0.211 00,0009,0012,0987.2,-03.8,100,0134,1706668560,0.198 00,0009,0012,0987.5,-04.0,100,0153,1706668860,0.188 00,0008,0011,0987.2,-03.9,100,0147,1706669160,0.177 00,0009,0012,0987.2,-03.9,100,0140,1706669460,0.168 00,0008,0011,0987.5,-04.3,100,0145,1706669760,0.16 00,0007,0010,0987.3,-04.0,100,0149,1706670060,0.155 00,0007,0010,0987.3,-03.9,100,0173,1706670360,0.136 00,0008,0011,0987.1,-04.2,100,0153,1706670660,0.134 00,0008,0011,0987.0,-04.5,100,0173,1706670960,0.115 00,0007,0010,0987.5,-04.4,100,0160,1706671260,0.108 00,0010,0013,0987.2,-04.2,100,0156,1706671560,0.217 00,0009,0012,0987.0,-03.9,100,0161,1706671860,0.241 00,0008,0011,0987.1,-03.9,100,0145,1706672160,0.231 00,0009,0012,0987.1,-04.2,100,0132,1706672460,0.216 00,0006,0008,0987.3,-04.1,100,0166,1706672760,0.218 00,0008,0011,0987.2,-04.3,100,0149,1706673060,0.194 00,0008,0011,0987.4,-04.4,100,0144,1706673360,0.195 00,0011,0015,0987.2,-04.6,100,0154,1706673660,0.179 00,0007,0010,0987.2,-04.7,100,0171,1706673960,0.166 00,0012,0016,0987.3,-04.5,100,0171,1706674260,0.16 00,0008,0011,0987.3,-04.8,100,0158,1706674560,0.146 00,0008,0011,0987.4,-04.7,100,0162,1706674860,0.135 00,0010,0013,0987.4,-05.0,100,0153,1706675160,0.24 00,0008,0011,0987.2,-04.9,100,0132,1706675460,0.298 00,0009,0012,0987.6,-04.6,100,0152,1706675760,0.268 00,0009,0012,0987.4,-04.8,100,0180,1706676060,0.263 00,0007,0010,0987.3,-04.8,100,0159,1706676360,0.237 00,0007,0010,0987.3,-04.8,100,0142,1706676660,0.232 00,0011,0015,0987.4,-04.9,100,0151,1706676960,0.219 00,0007,0010,0987.5,-04.7,100,0158,1706677260,0.209 00,0008,0011,0987.2,-04.6,100,0140,1706677560,0.2 00,0007,0010,0987.5,-04.6,100,0145,1706677860,0.198 00,0008,0011,0987.4,-04.7,100,0170,1706678160,0.199 00,0008,0011,0987.5,-04.7,100,0157,1706678460,0.182 00,0007,0010,0987.4,-04.7,100,0149,1706678760,0.277 00,0008,0011,0987.2,-04.3,100,0146,1706679060,0.304 00,0007,0010,0987.2,-04.2,100,0174,1706679360,0.292 00,0007,0010,0987.4,-04.4,100,0148,1706679660,0.282 00,0008,0011,0987.2,-04.4,100,0155,1706679960,0.274 00,0007,0010,0987.1,-04.4,100,0147,1706680260,0.264 00,0008,0011,0987.2,-04.8,100,0143,1706680560,0.25 00,0007,0010,0987.4,-04.9,100,0153,1706680860,0.239 00,0009,0012,0987.2,-05.1,100,0168,1706681160,0.231 00,0009,0012,0987.4,-05.1,100,0165,1706681460,0.23 00,0008,0011,0987.3,-04.8,100,0139,1706681760,0.214 00,0008,0011,0987.7,-04.0,100,0152,1706682060,0.198 00,0007,0010,0987.5,-03.1,100,0142,1706682360,0.31 00,0009,0012,0987.6,-02.9,100,0138,1706682660,0.338 00,0012,0016,0987.5,-02.9,100,0143,1706682960,0.32 00,0017,0023,0987.3,-02.1,100,0155,1706683260,0.313 00,0022,0029,0987.6,-01.8,100,0169,1706683560,0.297 00,0015,0021,0987.7,-01.4,100,0151,1706683860,0.285 00,0008,0011,0987.7,-01.4,100,0152,1706684160,0.275 00,0007,0010,0988.0,-01.2,100,0155,1706684460,0.263 00,0006,0008,0987.8,-01.1,100,0159,1706684760,0.25 00,0008,0011,0987.9,-00.3,100,0147,1706685060,0.234 00,0012,0016,0987.7,+00.5,100,0138,1706685360,0.224 00,0007,0010,0988.1,+01.6,100,0181,1706685660,0.209 00,0007,0010,0987.9,+02.1,100,0145,1706685960,0.51 00,0007,0010,0987.8,+03.0,100,0151,1706686260,0.533 00,0007,0010,0987.8,+04.3,100,0152,1706686560,0.332 00,0007,0010,0988.0,+05.8,100,0128,1706686860,0.309 00,0008,0011,0987.8,+06.5,100,0152,1706687160,0.291 00,0006,0008,0988.1,+08.1,100,0133,1706687460,0.279 00,0007,0010,0987.6,+07.4,100,0152,1706687760,0.458 00,0007,0010,0987.7,+08.6,100,0159,1706688060,0.45 00,0007,0010,0987.8,+08.5,100,0143,1706688360,0.427 00,0007,0010,0987.9,+09.2,100,0158,1706688660,0.41 00,0006,0008,0987.7,+08.9,100,0145,1706688960,0.194 00,0003,0005,0987.9,+09.4,100,0152,1706689260,0.18 00,0006,0008,0988.0,+09.3,100,0148,1706689560,0.288 00,0006,0008,0987.8,+10.3,100,0125,1706689860,0.297 00,0007,0010,0987.6,+10.7,100,0154,1706690160,0.316 00,0007,0010,0987.8,+09.5,100,0147,1706690460,0.488 00,0008,0011,0987.7,+10.0,100,0165,1706690760,0.249 00,0006,0008,0987.7,+10.3,100,0157,1706691060,0.434 00,0006,0008,0987.8,+11.3,100,0145,1706691360,0.226 00,0006,0008,0987.6,+12.0,100,0143,1706691660,0.394 00,0005,0007,0987.4,+11.6,100,0136,1706691960,0.378 00,0005,0007,0987.3,+12.6,100,0166,1706692260,0.36 00,0009,0012,0987.3,+11.9,100,0156,1706692560,0.342 00,0009,0012,0987.4,+12.3,100,0144,1706692860,0.14 00,0006,0008,0987.2,+13.2,000,0153,1706693160,0.233 00,0006,0008,0987.2,+12.9,100,0145,1706693460,0.263 00,0007,0010,0987.3,+12.5,100,0150,1706693760,0.442 00,0008,0011,0987.3,+10.9,100,0133,1706694060,0.214 00,0005,0007,0986.8,+10.9,100,0157,1706694360,0.394 00,0007,0010,0987.1,+10.4,100,0139,1706694660,0.191 00,0006,0008,0986.8,+11.1,100,0157,1706694960,0.367 00,0006,0008,0986.7,+10.5,100,0148,1706695260,0.147 00,0006,0008,0986.5,+12.1,100,0165,1706695560,0.168 00,0005,0007,0986.9,+12.0,100,0139,1706695860,0.308 00,0006,0008,0986.8,+12.4,100,0160,1706696160,0.097 00,0004,0006,0986.5,+11.4,100,0116,1706696460,0.081 00,0005,0007,0986.4,+12.4,100,0171,1706696760,0.172 00,0006,0008,0986.7,+11.6,100,0173,1706697060,0.198 00,0006,0008,0986.3,+11.5,100,0163,1706697360,0.376 00,0008,0011,0986.3,+10.2,100,0158,1706697660,0.167 00,0005,0007,0986.4,+09.7,100,0135,1706697960,0.176 00,0007,0010,0986.1,+10.1,100,0153,1706698260,0.332 00,0006,0008,0986.1,+10.3,100,0138,1706698560,0.115 00,0006,0008,0985.9,+09.6,100,0140,1706698860,0.099 00,0005,0007,0985.9,+10.2,100,0134,1706699160,0.277 00,0005,0007,0985.9,+09.5,100,0157,1706699460,0.278 00,0006,0008,0986.0,+09.2,100,0125,1706699760,0.245 00,0005,0007,0986.1,+09.6,100,0139,1706700060,0.033 00,0005,0007,0986.1,+09.9,100,0170,1706700360,0.129 00,0004,0006,0985.7,+09.5,100,0146,1706700660,0.35 00,0005,0007,0985.6,+08.3,100,0143,1706700960,0.341 00,0005,0007,0985.7,+08.8,100,0152,1706701260,0.323 00,0006,0008,0985.7,+08.7,100,0153,1706701560,0.103 00,0006,0008,0985.4,+08.2,100,0172,1706701860,0.106 00,0005,0007,0985.3,+08.1,100,0150,1706702160,0.073 00,0005,0007,0985.4,+08.1,100,0153,1706702460,0.056 00,0006,0008,0985.6,+08.1,100,0159,1706702760,0.039 00,0005,0007,0985.3,+07.7,100,0159,1706703060,0.032 00,0006,0008,0985.5,+07.9,100,0154,1706703360,0.007 00,0006,0008,0985.3,+07.6,100,0142,1706703660,0.19 00,0007,0010,0985.2,+08.0,100,0136,1706703960,0.092 00,0008,0011,0985.4,+07.8,100,0168,1706704260,0.118 00,0006,0008,0985.1,+07.8,100,0150,1706704560,0.101 00,0006,0008,0985.2,+07.7,100,0146,1706704860,0.297 00,0005,0007,0985.2,+08.3,100,0150,1706705160,0.073 00,0006,0008,0985.0,+08.4,100,0133,1706705460,0.249 00,0006,0008,0985.3,+08.5,100,0153,1706705760,0.033 00,0002,0003,0985.0,+08.8,100,0161,1706706060,0.243 00,0005,0007,0985.2,+09.1,100,0123,1706706360,0.011 00,0005,0007,0984.9,+08.9,100,0164,1706706659,59.988 00,0005,0007,0984.9,+08.6,100,0160,1706706959,59.972 00,0004,0006,0984.9,+09.1,100,0145,1706707259,59.956 00,0004,0006,0985.0,+08.9,100,0141,1706707560,0.257 00,0005,0007,0984.9,+08.5,100,0154,1706707860,0.277 00,0005,0007,0985.1,+08.1,100,0141,1706708160,0.261 00,0004,0006,0984.8,+07.6,100,0156,1706708460,0.262 00,0005,0007,0984.7,+07.2,100,0137,1706708760,0.029 00,0005,0007,0984.7,+07.1,100,0162,1706709060,0.217 00,0008,0011,0984.8,+06.8,100,0154,1706709360,0.197 00,0006,0008,0984.8,+06.6,100,0141,1706709660,0.181 00,0006,0008,0984.6,+06.4,100,0139,1706709960,0.166 00,0005,0007,0984.5,+06.1,100,0153,1706710259,59.959 00,0006,0008,0984.5,+06.1,100,0155,1706710559,59.936 00,0007,0010,0984.7,+06.0,100,0137,1706710859,59.925 00,0005,0007,0984.7,+05.8,100,0132,1706711160,0.048 00,0005,0007,0984.5,+06.0,100,0127,1706711460,0.055 00,0005,0007,0984.5,+06.1,100,0138,1706711760,0.228 00,0005,0007,0984.6,+05.8,100,0161,1706712060,0.215 00,0008,0011,0984.6,+05.4,100,0136,1706712360,0.011 00,0006,0008,0984.3,+05.3,100,0139,1706712659,59.986 00,0007,0010,0984.4,+05.0,100,0141,1706712960,0.172 00,0009,0012,0984.3,+04.6,100,0162,1706713259,59.954 00,0007,0010,0984.4,+04.6,100,0142,1706713560,0.142 00,0007,0010,0984.3,+04.6,100,0167,1706713860,0.126 00,0006,0008,0984.6,+04.4,100,0153,1706714160,0.112 00,0006,0008,0984.6,+03.7,100,0150,1706714459,59.899 00,0013,0017,0984.4,+02.6,100,0157,1706714760,0.004 00,0012,0016,0984.5,+02.0,100,0145,1706715060,0.033 00,0010,0013,0984.4,+01.7,100,0135,1706715360,0.055 00,0011,0015,0984.2,+01.4,100,0188,1706715660,0.198 00,0007,0010,0984.0,+01.0,100,0144,1706715959,59.988 00,0006,0008,0984.3,+00.9,100,0143,1706716260,0.169 00,0008,0011,0984.2,+00.4,100,0144,1706716559,59.956 00,0009,0012,0984.4,+00.2,100,0142,1706716859,59.946 00,0008,0011,0984.5,+00.3,100,0155,1706717159,59.932 00,0008,0011,0984.4,+00.2,100,0166,1706717459,59.92 00,0009,0012,0984.3,+00.3,100,0162,1706717759,59.915 00,0008,0011,0984.2,+00.1,100,0141,1706718059,59.898 00,0012,0016,0984.3,+00.0,100,0155,1706718359,59.999 00,0020,0027,0984.5,-00.0,100,0157,1706718660,0.025 00,0007,0010,0984.1,+00.3,100,0162,1706718960,0.011 00,0007,0010,0984.4,+00.2,100,0152,1706719260,0.194 00,0010,0013,0984.2,-00.1,100,0140,1706719560,0.182 00,0006,0008,0984.0,-00.3,100,0158,1706719860,0.005 00,0012,0016,0984.2,-00.5,100,0158,1706720159,59.96 00,0010,0013,0984.3,-00.7,100,0191,1706720459,59.949 00,0005,0007,0984.2,-00.6,100,0131,1706720759,59.935 00,0006,0008,0984.1,-00.3,100,0142,1706721059,59.924 00,0006,0008,0984.2,-00.3,100,0159,1706721359,59.91 00,0010,0013,0984.2,-00.3,100,0170,1706721659,59.895 00,0012,0016,0984.3,-00.5,100,0137,1706721960,0.006 00,0009,0012,0984.5,-01.1,100,0146,1706722260,0.039 00,0007,0010,0984.6,-00.6,100,0163,1706722560,0.055 00,0005,0007,0984.5,-00.8,100,0159,1706722860,0.005 00,0005,0007,0984.2,-00.5,100,0136,1706723159,59.994 00,0005,0007,0984.1,-00.3,100,0163,1706723459,59.99 00,0025,0034,0984.7,-00.7,100,0169,1706723759,59.965 00,0014,0018,0984.3,-00.9,100,0170,1706724059,59.956 00,0015,0021,0984.2,-01.1,100,0151,1706724359,59.943 00,0005,0007,0984.1,-00.6,100,0145,1706724660,0.029 00,0005,0007,0984.4,-00.5,100,0154,1706724959,59.915 00,0005,0007,0984.3,-00.4,100,0155,1706725259,59.914 00,0005,0007,0984.2,-00.7,100,0148,1706725560,0.217 00,0007,0010,0984.1,-00.6,100,0145,1706725860,0.031 00,0005,0007,0984.2,-00.9,100,0164,1706726160,0.022 00,0006,0008,0984.2,-01.3,100,0162,1706726460,0.002 00,0006,0008,0984.0,-00.9,100,0134,1706726760,0.005 00,0005,0007,0984.3,-00.5,100,0137,1706727059,59.978 00,0005,0007,0984.2,-00.3,100,0147,1706727359,59.966 00,0008,0011,0984.5,-00.3,100,0166,1706727659,59.958 00,0005,0007,0984.5,-00.4,100,0158,1706727959,59.942 00,0005,0007,0984.4,-00.4,100,0124,1706728259,59.93 00,0005,0007,0984.0,-00.2,100,0127,1706728559,59.921 00,0007,0010,0984.0,-00.2,100,0145,1706728859,59.922 00,0006,0008,0984.4,-00.1,100,0163,1706729160,0.008 00,0007,0010,0984.1,+00.2,100,0139,1706729460,0.038 00,0006,0008,0984.3,-00.1,100,0164,1706729760,0.057 00,0007,0010,0984.2,-00.3,100,0150,1706730060,0.012 00,0006,0008,0984.3,-00.5,100,0167,1706730359,60 00,0007,0010,0984.2,-00.6,100,0136,1706730659,59.996 00,0008,0011,0984.1,-00.9,100,0129,1706730959,59.973 00,0008,0011,0984.0,-01.3,100,0145,1706731259,59.956 00,0008,0011,0984.2,-01.5,100,0163,1706731559,59.949 00,0009,0012,0984.3,-01.5,100,0151,1706731859,59.939 00,0007,0010,0984.1,-01.3,100,0144,1706732159,59.949 00,0007,0010,0984.0,-01.0,100,0143,1706732459,59.95 00,0007,0010,0984.0,-00.9,100,0145,1706732760,0.215 00,0008,0011,0984.0,-00.7,100,0129,1706733060,0.047 00,0006,0008,0984.0,-00.7,100,0136,1706733360,0.031 00,0005,0007,0984.0,-01.0,100,0155,1706733660,0.021 00,0008,0011,0983.9,-01.2,100,0129,1706733960,0.004 00,0008,0011,0984.0,-01.3,100,0145,1706734260,0.219 00,0008,0011,0983.7,-01.5,100,0152,1706734559,59.983 00,0006,0008,0984.0,-01.6,100,0137,1706734859,59.97 00,0007,0010,0983.8,-01.5,100,0155,1706735160,0.05 00,0010,0013,0983.9,-01.6,100,0153,1706735460,0.143 00,0007,0010,0983.5,-01.4,100,0122,1706735759,59.934 00,0010,0013,0983.9,-01.6,100,0154,1706736059,59.92 00,0007,0010,0983.7,-01.6,100,0165,1706736360,0.095 00,0008,0011,0983.5,-01.4,100,0146,1706736660,0.062 00,0007,0010,0983.7,-01.6,100,0145,1706736960,0.039 00,0007,0010,0983.7,-01.8,100,0146,1706737260,0.224 00,0007,0010,0983.7,-01.8,100,0159,1706737560,0.016 00,0007,0010,0983.5,-01.9,100,0164,1706737860,0.011 00,0007,0010,0983.5,-01.4,100,0157,1706738159,59.999 00,0009,0012,0983.5,-02.0,100,0158,1706738459,59.983 00,0009,0012,0983.2,-01.6,100,0158,1706738759,59.969 00,0008,0011,0983.6,-01.5,100,0162,1706739059,59.965 00,0008,0011,0983.2,-01.6,100,0150,1706739359,59.946 00,0008,0011,0983.2,-02.0,100,0154,1706739659,59.938 00,0007,0010,0983.3,-02.2,100,0135,1706739960,0.047 00,0008,0011,0983.2,-02.6,100,0146,1706740260,0.065 00,0007,0010,0982.9,-02.6,100,0183,1706740560,0.056 00,0009,0012,0982.8,-02.5,100,0172,1706740860,0.046 00,0008,0011,0983.0,-02.3,100,0141,1706741160,0.035 00,0007,0010,0982.9,-02.1,100,0155,1706741460,0.035 00,0008,0011,0983.0,-02.0,100,0142,1706741760,0.012 00,0008,0011,0983.0,-02.0,100,0152,1706742060,0.003 00,0008,0011,0982.8,-02.1,100,0129,1706742359,59.987 00,0008,0011,0982.7,-02.2,100,0142,1706742659,59.976 00,0009,0012,0982.5,-02.2,100,0165,1706742959,59.964 00,0009,0012,0982.5,-02.3,100,0158,1706743259,59.95 00,0009,0012,0982.7,-02.2,100,0141,1706743560,0.059 00,0007,0010,0982.7,-02.2,100,0162,1706743860,0.084 00,0008,0011,0982.5,-02.3,100,0146,1706744160,0.075 00,0008,0011,0982.6,-02.2,100,0172,1706744460,0.063 00,0007,0010,0982.6,-02.0,100,0168,1706744760,0.046 00,0008,0011,0982.5,-01.9,100,0147,1706745060,0.036 00,0008,0011,0982.6,-02.2,100,0157,1706745360,0.032 00,0009,0012,0982.7,-02.6,100,0150,1706745660,0.017 00,0008,0011,0982.5,-02.5,100,0164,1706745960,0.002 00,0007,0010,0982.3,-02.8,100,0157,1706746260,0.001 00,0009,0012,0982.4,-02.6,100,0158,1706746559,59.98 00,0008,0011,0982.4,-02.4,100,0169,1706746859,59.969 00,0009,0012,0982.4,-02.2,100,0162,1706747160,0.076 00,0009,0012,0982.5,-02.3,100,0135,1706747460,0.11 00,0008,0011,0982.4,-02.4,100,0155,1706747760,0.091 00,0009,0012,0982.1,-02.5,100,0154,1706748060,0.078 00,0009,0012,0982.2,-02.4,100,0146,1706748360,0.067 00,0010,0013,0982.1,-02.4,100,0135,1706748660,0.055 00,0008,0011,0982.0,-02.5,100,0164,1706748960,0.047 00,0007,0010,0981.9,-02.5,100,0155,1706749260,0.036 00,0009,0012,0981.9,-02.3,100,0147,1706749560,0.023 00,0009,0012,0982.0,-02.6,100,0134,1706749860,0.009 00,0011,0015,0981.8,-02.6,100,0138,1706750160,0.007 00,0011,0015,0981.9,-02.6,100,0169,1706750459,59.99 00,0012,0016,0982.0,-02.5,100,0155,1706750760,0.098 00,0010,0013,0981.7,-02.6,100,0146,1706751060,0.12 00,0015,0021,0982.0,-02.5,100,0144,1706751360,0.109 00,0010,0013,0981.9,-02.5,100,0153,1706751660,0.102 00,0010,0013,0981.6,-02.7,100,0162,1706751960,0.086 00,0018,0024,0981.7,-03.1,100,0150,1706752260,0.073 00,0012,0016,0981.6,-03.0,100,0153,1706752560,0.066 00,0010,0013,0981.7,-03.3,100,0175,1706752860,0.051 00,0010,0013,0981.4,-03.1,100,0151,1706753160,0.043 00,0009,0012,0981.4,-02.7,100,0154,1706753460,0.031 00,0010,0013,0981.5,-02.6,100,0153,1706753760,0.022 00,0009,0012,0981.3,-02.7,100,0140,1706754060,0.011 00,0008,0011,0981.2,-02.8,100,0148,1706754360,0.116 00,0008,0011,0981.0,-03.2,100,0169,1706754660,0.137 00,0011,0015,0981.3,-03.5,100,0128,1706754960,0.126 00,0008,0011,0981.1,-03.3,100,0146,1706755260,0.12 00,0012,0016,0981.0,-03.3,100,0168,1706755560,0.111 00,0010,0013,0981.2,-03.2,100,0146,1706755860,0.097 00,0009,0012,0980.9,-03.7,100,0157,1706756160,0.088 00,0008,0011,0980.9,-03.6,100,0157,1706756460,0.074 00,0009,0012,0980.7,-03.7,100,0141,1706756760,0.062 00,0009,0012,0981.0,-03.2,100,0169,1706757060,0.05 00,0009,0012,0980.8,-03.4,100,0149,1706757360,0.047 00,0008,0011,0980.8,-03.0,100,0155,1706757660,0.038 00,0009,0012,0980.7,-03.1,100,0142,1706757960,0.134 00,0008,0011,0980.8,-03.7,100,0162,1706758260,0.163 00,0009,0012,0980.7,-03.9,100,0146,1706758560,0.159 00,0006,0008,0980.5,-03.4,100,0152,1706758860,0.145 00,0014,0018,0980.7,-03.3,100,0160,1706759160,0.134 00,0009,0012,0980.7,-03.4,100,0171,1706759460,0.123 00,0014,0018,0980.6,-03.2,100,0145,1706759760,0.113 00,0013,0017,0980.6,-03.4,100,0132,1706760060,0.103 00,0015,0021,0980.6,-03.2,100,0158,1706760360,0.089 00,0019,0026,0980.4,-03.2,100,0146,1706760660,0.079 00,0022,0029,0980.5,-03.3,100,0144,1706760960,0.066 00,0019,0026,0980.3,-03.5,100,0164,1706761260,0.062 00,0015,0021,0980.5,-03.8,100,0141,1706761560,0.161 00,0010,0013,0980.7,-03.8,100,0139,1706761860,0.192 00,0011,0015,0980.8,-03.6,100,0127,1706762160,0.178 00,0010,0013,0980.8,-03.9,100,0148,1706762460,0.166 00,0009,0012,0980.5,-03.8,100,0165,1706762760,0.159 00,0011,0015,0980.8,-03.7,100,0158,1706763060,0.152 00,0009,0012,0980.4,-03.6,100,0141,1706763360,0.137 00,0008,0011,0980.8,-03.7,100,0164,1706763660,0.122 00,0008,0011,0980.7,-04.0,100,0131,1706763960,0.112 00,0010,0013,0980.5,-04.3,100,0164,1706764260,0.102 00,0009,0012,0980.6,-04.4,100,0151,1706764560,0.098 00,0010,0013,0980.4,-04.2,100,0161,1706764860,0.082 00,0010,0013,0980.6,-04.0,100,0135,1706765160,0.19 00,0011,0015,0980.7,-04.0,100,0142,1706765460,0.219 00,0009,0012,0980.5,-03.6,100,0152,1706765760,0.209 00,0009,0012,0980.3,-03.6,100,0152,1706766060,0.199 00,0009,0012,0980.3,-03.0,100,0128,1706766360,0.187 00,0012,0016,0980.3,-03.0,100,0179,1706766660,0.175 00,0014,0018,0980.5,-02.9,100,0143,1706766960,0.162 00,0012,0016,0980.6,-03.1,100,0160,1706767260,0.16 00,0012,0016,0980.4,-03.0,100,0114,1706767560,0.154 00,0009,0012,0980.4,-03.2,100,0166,1706767860,0.13 00,0010,0013,0980.5,-03.1,100,0149,1706768160,0.119 00,0010,0013,0980.5,-02.6,100,0161,1706768460,0.108 00,0011,0015,0980.8,-02.3,100,0142,1706768760,0.221 00,0009,0012,0980.6,-01.9,100,0147,1706769060,0.248 00,0010,0013,0980.6,-01.7,100,0171,1706769360,0.223 00,0009,0012,0980.8,-01.2,100,0170,1706769660,0.213 00,0021,0028,0980.3,-00.9,100,0130,1706769960,0.207 00,0015,0021,0980.7,-00.4,100,0156,1706770260,0.19 00,0014,0018,0980.7,-00.0,100,0164,1706770560,0.374 00,0010,0013,0980.8,+00.0,100,0138,1706770860,0.162 00,0008,0011,0980.3,+00.5,100,0176,1706771160,0.154 00,0011,0015,0980.8,+01.0,100,0163,1706771460,0.47 00,0010,0013,0980.7,+02.0,100,0144,1706771760,0.632 00,0013,0017,0980.9,+02.5,100,0162,1706772062,2.256 00,0007,0010,0980.8,+04.8,100,0151,1706772661,1.343 00,0009,0012,0980.8,+06.1,100,0171,1706772961,1.245 00,0008,0011,0981.0,+08.1,100,0151,1706773261,1.066 00,0008,0011,0981.1,+09.2,100,0126,1706773560,0.19 00,0008,0011,0980.8,+09.7,100,0127,1706773860,0.173 00,0010,0013,0980.9,+09.3,100,0142,1706774160,0.356 00,0012,0016,0981.0,+09.4,100,0156,1706774460,0.14 00,0011,0015,0981.0,+09.6,100,0150,1706774760,0.123 00,0010,0013,0980.8,+10.1,100,0151,1706775060,0.105 00,0010,0013,0980.9,+10.9,100,0175,1706775360,0.092 00,0014,0018,0980.7,+11.4,100,0157,1706775660,0.082 00,0008,0011,0980.8,+11.9,100,0157,1706775960,0.368 00,0013,0017,0980.6,+10.6,100,0148,1706776260,0.193 00,0009,0012,0980.7,+10.5,100,0168,1706776560,0.37 00,0011,0015,0980.8,+11.5,100,0170,1706776860,0.155 00,0009,0012,0980.6,+11.2,100,0149,1706777160,0.139 00,0008,0011,0980.8,+12.1,100,0161,1706777460,0.321 00,0009,0012,0980.9,+12.9,100,0143,1706777760,0.304 00,0010,0013,0980.9,+11.8,100,0163,1706778060,0.095 00,0012,0016,0980.6,+11.6,100,0143,1706778360,0.268 00,0010,0013,0980.6,+11.4,100,0165,1706778660,0.249 00,0010,0013,0980.5,+11.1,100,0155,1706778960,0.23 00,0012,0016,0980.2,+12.2,100,0143,1706779260,0.017 00,0011,0015,0980.1,+12.6,100,0154,1706779560,0.315 00,0010,0013,0980.2,+12.2,100,0143,1706779860,0.338 00,0010,0013,0980.1,+12.2,100,0166,1706780160,0.322 00,0012,0016,0980.0,+12.1,100,0166,1706780460,0.299 00,0011,0015,0980.1,+12.2,100,0133,1706780760,0.341 00,0013,0017,0979.9,+11.7,100,0145,1706781060,0.268 00,0013,0017,0979.6,+11.6,100,0137,1706781360,0.251 00,0013,0017,0979.5,+11.5,100,0143,1706781660,0.231 00,0013,0017,0979.3,+10.8,100,0162,1706781960,0.213 00,0012,0016,0979.5,+11.4,100,0152,1706782259,59.998 00,0011,0015,0979.4,+12.8,100,0159,1706782559,59.981 00,0014,0018,0979.3,+12.8,100,0149,1706782860,0.163 00,0014,0018,0979.1,+12.7,100,0156,1706783160,0.266 00,0010,0013,0979.2,+13.3,000,0156,1706783460,0.09 00,0013,0017,0979.0,+12.7,100,0159,1706783760,0.265 00,0013,0017,0979.0,+12.8,100,0146,1706784060,0.246 00,0012,0016,0978.7,+13.3,000,0156,1706784360,0.034 00,0011,0015,0978.6,+13.5,000,0154,1706784660,0.021 00,0011,0015,0978.3,+13.4,000,0135,1706784960,0.199 00,0013,0017,0978.5,+13.0,100,0143,1706785260,0.181 00,0013,0017,0978.5,+11.9,100,0152,1706785560,0.168 00,0012,0016,0978.3,+11.7,100,0161,1706785860,0.141 00,0013,0017,0978.3,+09.9,100,0152,1706786160,0.124 00,0014,0018,0978.3,+10.7,100,0146,1706786459,59.92 00,0013,0017,0978.2,+10.8,100,0173,1706786760,0.213 00,0016,0022,0978.0,+10.4,100,0157,1706787060,0.233 00,0017,0023,0977.9,+09.4,100,0129,1706787360,0.214 00,0015,0021,0977.7,+09.4,100,0179,1706787660,0.208 00,0014,0018,0977.9,+09.3,100,0166,1706787960,0.226 00,0013,0017,0977.9,+09.1,100,0159,1706788259,59.973 00,0012,0016,0977.6,+08.5,100,0165,1706788560,0.15 00,0014,0018,0977.6,+08.6,100,0162,1706788859,59.936 00,0012,0016,0977.5,+09.2,100,0176,1706789160,0.115 00,0011,0015,0977.6,+08.9,100,0169,1706789459,59.924 00,0017,0023,0977.3,+08.4,100,0150,1706789759,59.886 00,0013,0017,0977.1,+08.6,100,0142,1706790059,59.882 00,0012,0016,0977.0,+09.1,100,0157,1706790360,0.177 00,0012,0016,0976.9,+09.0,100,0158,1706790660,0.193 00,0011,0015,0977.1,+09.0,100,0134,1706790959,59.983 00,0012,0016,0977.1,+09.3,100,0138,1706791260,0.163 00,0011,0015,0977.1,+09.7,100,0147,1706791560,0.141 00,0011,0015,0977.1,+10.1,100,0153,1706791860,0.128 00,0012,0016,0976.7,+09.9,100,0180,1706792159,59.914 00,0011,0015,0976.9,+09.7,100,0153,1706792460,0.19 00,0012,0016,0976.6,+09.8,100,0152,1706792759,59.886 00,0012,0016,0976.7,+10.0,100,0142,1706793060,0.065 00,0010,0013,0976.7,+10.3,100,0137,1706793360,0.05 00,0011,0015,0976.7,+10.1,100,0173,1706793660,0.029 00,0011,0015,0976.6,+10.3,100,0163,1706793960,0.128 00,0012,0016,0976.6,+10.1,100,0175,1706794260,0.15 00,0017,0023,0976.5,+09.4,100,0167,1706794559,59.939 00,0014,0018,0976.6,+08.7,100,0157,1706794859,59.92 00,0016,0022,0976.7,+07.9,100,0165,1706795160,0.112 00,0013,0017,0976.5,+07.9,100,0127,1706795459,59.897 00,0011,0015,0976.3,+08.0,100,0152,1706795759,59.871 00,0012,0016,0976.6,+07.7,100,0165,1706796059,59.863 00,0013,0017,0976.6,+07.4,100,0161,1706796359,59.859 00,0011,0015,0976.3,+07.2,100,0132,1706796659,59.832 00,0013,0017,0976.4,+07.2,100,0136,1706796959,59.808 00,0012,0016,0976.4,+07.1,100,0151,1706797260,0.005 00,0011,0015,0976.1,+07.1,100,0144,1706797559,59.898 00,0013,0017,0976.2,+07.1,100,0142,1706797860,0.115 00,0011,0015,0976.2,+07.2,100,0133,1706798160,0.106 00,0011,0015,0976.1,+06.8,100,0162,1706798459,59.886 00,0015,0021,0976.1,+06.5,100,0132,1706798760,0.078 00,0014,0018,0976.3,+06.3,100,0155,1706799060,0.055 00,0013,0017,0975.9,+06.0,100,0169,1706799360,0.038 00,0012,0016,0975.9,+05.7,100,0140,1706799659,59.825 00,0013,0017,0975.9,+05.6,100,0133,1706799959,59.81 00,0012,0016,0975.9,+05.3,100,0141,1706800259,59.827 00,0011,0015,0975.8,+05.0,100,0140,1706800559,59.98 00,0012,0016,0976.2,+04.4,100,0161,1706800859,59.764 00,0012,0016,0975.9,+03.6,100,0152,1706801159,59.874 00,0015,0021,0975.6,+02.8,100,0142,1706801459,59.886 00,0012,0016,0975.8,+02.4,100,0136,1706801760,0.071 00,0014,0018,0975.8,+01.9,100,0151,1706802060,0.058 00,0015,0021,0975.8,+01.9,100,0141,1706802359,59.878 00,0017,0023,0975.6,+01.9,100,0158,1706802659,59.83 00,0025,0034,0975.3,+01.4,100,0165,1706802959,59.818 00,0016,0022,0975.3,+01.4,100,0154,1706803259,59.804 00,0016,0022,0975.7,+01.3,100,0161,1706803559,59.988 00,0019,0026,0975.5,+01.0,100,0155,1706803859,59.776 00,0024,0032,0975.6,+00.8,100,0165,1706804159,59.97 00,0016,0022,0975.6,+00.4,100,0143,1706804459,59.751 00,0016,0022,0975.5,+00.0,100,0161,1706804759,59.854 00,0013,0017,0975.6,+00.1,100,0139,1706805059,59.88 00,0013,0017,0975.6,+00.0,100,0156,1706805360,0.097 00,0013,0017,0975.6,-00.2,100,0137,1706805659,59.852 00,0012,0016,0975.5,+00.1,100,0149,1706805959,59.839 00,0007,0010,0975.7,+00.4,100,0165,1706806260,0.028 00,0012,0016,0975.8,+00.3,100,0151,1706806559,59.823 00,0021,0028,0975.7,+00.2,100,0177,1706806859,59.799 00,0010,0013,0975.8,+00.9,100,0163,1706807159,59.837 00,0010,0013,0975.8,+01.2,100,0177,1706807459,59.973 00,0010,0013,0975.5,+01.4,100,0172,1706807759,59.96 00,0008,0011,0975.6,+01.5,100,0163,1706808059,59.751 00,0017,0023,0975.9,+01.6,100,0182,1706808360,0.053 00,0010,0013,0975.5,+01.7,100,0146,1706808659,59.872 00,0016,0022,0975.6,+01.5,100,0163,1706808960,0.059 00,0010,0013,0975.2,+01.5,100,0154,1706809259,59.845 00,0026,0036,0975.5,+01.4,100,0167,1706809559,59.834 00,0012,0016,0975.2,+01.2,100,0154,1706809859,59.831 00,0008,0011,0975.5,+01.4,100,0152,1706810159,59.845 00,0008,0011,0975.2,+01.6,100,0155,1706810459,59.822 00,0009,0012,0975.4,+01.5,100,0144,1706810759,59.976 00,0010,0013,0975.2,+01.5,100,0151,1706811059,59.805 00,0012,0016,0975.3,+01.5,100,0162,1706811359,59.954 00,0013,0017,0975.3,+01.4,100,0151,1706811659,59.738 00,0008,0011,0975.2,+01.5,100,0171,1706811959,59.841 00,0010,0013,0975.2,+01.3,100,0155,1706812259,59.872 00,0009,0012,0975.3,+01.6,100,0153,1706812559,59.855 00,0007,0010,0975.1,+01.8,100,0163,1706812860,0.039 00,0009,0012,0975.4,+01.7,100,0120,1706813159,59.827 00,0009,0012,0975.0,+01.5,100,0147,1706813460,0.015 00,0010,0013,0975.1,+01.8,100,0150,1706813759,59.996 00,0008,0011,0975.0,+02.1,100,0143,1706814059,59.982 00,0007,0010,0975.3,+01.7,100,0164,1706814359,59.771 00,0008,0011,0975.0,+01.4,100,0140,1706814659,59.956 00,0008,0011,0975.1,+00.7,100,0170,1706814959,59.944 00,0009,0012,0975.0,+00.8,100,0178,1706815259,59.747 00,0009,0012,0975.3,+01.1,100,0171,1706815559,59.843 00,0007,0010,0975.1,+01.2,100,0180,1706815859,59.865 00,0009,0012,0975.3,+01.1,100,0154,1706816159,59.862 00,0013,0017,0975.3,+01.0,100,0138,1706816459,59.836 00,0007,0010,0975.5,+01.0,100,0157,1706816760,0.021 00,0009,0012,0975.3,+01.0,100,0138,1706817059,59.813 00,0011,0015,0975.2,+00.9,100,0166,1706817360,0.025 00,0007,0010,0975.0,+00.7,100,0159,1706817659,59.788 00,0010,0013,0975.0,+00.4,100,0148,1706817959,59.968 00,0011,0015,0975.1,+00.7,100,0167,1706818259,59.81 00,0012,0016,0975.2,+00.6,100,0159,1706818559,59.753 00,0014,0018,0975.3,+00.7,100,0157,1706818859,59.781 00,0012,0016,0975.4,+01.0,100,0136,1706819159,59.836 00,0013,0017,0975.2,+00.9,100,0147,1706819459,59.866 00,0012,0016,0974.9,+00.8,100,0153,1706819760,0.051 00,0010,0013,0975.1,+00.8,100,0154,1706820059,59.923 00,0016,0022,0974.9,+01.1,100,0157,1706820359,59.825 00,0014,0018,0974.8,+01.1,100,0156,1706820659,59.808 00,0012,0016,0974.8,+00.7,100,0134,1706820959,59.8 00,0014,0018,0974.8,+00.8,100,0142,1706821259,59.784 00,0015,0021,0975.1,+00.6,100,0158,1706821559,59.973 00,0017,0023,0974.8,+00.4,100,0141,1706821859,59.755 00,0014,0018,0974.9,+00.3,100,0155,1706822159,59.744 00,0017,0023,0974.8,+00.0,100,0153,1706822459,59.93 00,0018,0024,0974.6,+00.0,100,0168,1706822760,0.033 00,0015,0021,0974.7,-00.3,100,0153,1706823060,0.07 00,0012,0016,0974.6,-00.3,100,0136,1706823359,59.851 00,0016,0022,0974.7,-00.2,100,0155,1706823659,59.839 00,0015,0021,0974.9,+00.0,100,0144,1706823959,59.83 00,0016,0022,0974.9,+00.0,100,0144,1706824259,59.826 00,0016,0022,0974.5,+00.4,100,0170,1706824559,59.818 00,0016,0022,0974.4,+00.8,100,0146,1706824859,59.794 00,0016,0022,0974.6,+00.6,100,0155,1706825159,59.777 00,0016,0022,0974.5,+00.3,100,0142,1706825459,59.766 00,0014,0018,0974.2,-00.2,100,0153,1706825759,59.772 00,0012,0016,0974.2,-00.3,100,0157,1706826059,59.944 00,0016,0022,0974.1,-00.6,100,0117,1706826359,59.842 00,0017,0023,0974.1,-00.6,100,0169,1706826659,59.867 00,0016,0022,0974.0,-00.3,100,0144,1706826960,0.054 00,0013,0017,0974.1,-00.6,100,0179,1706827259,59.842 00,0016,0022,0973.7,-01.0,100,0136,1706827559,59.84 00,0017,0023,0973.9,-01.3,100,0159,1706827859,59.824 00,0016,0022,0973.7,-01.1,100,0138,1706828159,59.815 00,0015,0021,0973.8,-00.8,100,0157,1706828459,59.992 00,0015,0021,0973.9,-00.7,100,0161,1706828759,59.783 00,0015,0021,0973.9,-00.7,100,0165,1706829059,59.783 00,0016,0022,0973.9,-00.9,100,0177,1706829359,59.956 00,0017,0023,0973.8,-01.0,100,0160,1706829659,59.757 00,0017,0023,0973.6,-00.8,100,0149,1706829959,59.851 00,0015,0021,0973.9,-00.6,100,0183,1706830259,59.88 00,0015,0021,0973.9,-00.6,100,0174,1706830559,59.863 00,0016,0022,0973.9,-00.6,100,0143,1706830859,59.861 00,0017,0023,0973.6,+00.2,100,0170,1706831159,59.845 00,0034,0047,0973.9,+01.8,100,0140,1706831460,0.024 00,0013,0017,0973.8,+03.4,100,0174,1706831759,59.81 00,0010,0013,0973.9,+04.7,100,0149,1706832059,59.8 00,0010,0013,0974.0,+04.9,100,0167,1706832359,59.987 00,0012,0016,0973.8,+05.1,100,0149,1706832659,59.77 00,0012,0016,0973.9,+05.1,100,0158,1706832959,59.952 00,0014,0018,0974.0,+04.9,100,0139,1706833259,59.936 00,0013,0017,0973.9,+04.5,100,0136,1706833560,0.044 00,0013,0017,0973.9,+04.1,100,0156,1706833859,59.863 00,0011,0015,0973.7,+03.4,100,0137,1706834160,0.049 00,0012,0016,0973.4,+02.5,100,0153,1706834460,0.037 00,0012,0016,0973.6,+01.8,100,0184,1706834760,0.019 00,0019,0026,0973.3,+01.3,100,0143,1706835059,59.807 00,0018,0024,0973.4,+01.4,100,0170,1706835359,59.796 00,0013,0017,0973.5,+01.1,100,0152,1706835659,59.782 00,0013,0017,0973.7,+00.9,100,0153,1706835959,59.967 00,0010,0013,0973.5,+00.9,100,0161,1706836259,59.757 00,0009,0012,0973.3,+01.3,100,0149,1706836559,59.748 00,0009,0012,0973.4,+02.0,100,0157,1706836859,59.726 00,0007,0010,0973.2,+02.4,100,0139,1706837159,59.829 00,0009,0012,0973.3,+02.3,100,0144,1706837459,59.855 00,0010,0013,0973.1,+02.8,100,0159,1706837759,59.835 00,0011,0015,0973.3,+03.4,100,0173,1706838060,0.019 00,0011,0015,0973.1,+03.8,100,0139,1706838359,59.812 00,0011,0015,0973.4,+04.3,100,0167,1706838659,59.793 00,0010,0013,0973.5,+05.1,100,0154,1706838959,59.779 00,0011,0015,0973.3,+05.2,100,0140,1706839259,59.763 00,0013,0017,0973.2,+05.3,100,0175,1706839559,59.756 00,0010,0013,0973.5,+05.4,100,0146,1706839859,59.932 00,0013,0017,0973.4,+05.5,100,0135,1706840159,59.915 00,0008,0011,0973.4,+05.3,100,0173,1706840459,59.705 00,0009,0012,0973.0,+04.5,100,0147,1706840759,59.807 00,0007,0010,0973.2,+03.8,100,0121,1706841060,0.025 00,0010,0013,0973.3,+03.5,100,0159,1706841359,59.817 00,0009,0012,0973.2,+03.4,100,0171,1706841659,59.801 00,0011,0015,0973.0,+03.3,100,0149,1706841959,59.784 00,0010,0013,0973.1,+03.4,100,0153,1706842259,59.968 00,0009,0012,0973.4,+03.5,100,0147,1706842559,59.998 00,0008,0011,0973.0,+04.8,100,0153,1706842859,59.74 00,0007,0010,0973.2,+05.1,100,0154,1706843159,59.923 00,0007,0010,0973.2,+05.4,100,0153,1706843459,59.915 00,0007,0010,0973.6,+05.7,100,0151,1706843759,59.698 00,0006,0008,0973.3,+05.6,100,0144,1706844059,59.881 00,0007,0010,0973.4,+04.6,100,0154,1706844359,59.783 00,0009,0012,0973.5,+04.2,100,0149,1706844659,59.813 00,0009,0012,0973.2,+04.9,100,0155,1706844959,59.792 00,0008,0011,0973.1,+05.5,100,0165,1706845259,59.775 00,0008,0011,0973.3,+05.8,100,0139,1706845559,59.761 00,0007,0010,0973.4,+06.3,100,0155,1706845859,59.946 00,0007,0010,0973.2,+06.6,100,0144,1706846159,59.731 00,0006,0008,0973.4,+07.0,100,0138,1706846459,59.716 00,0008,0011,0973.3,+07.3,100,0160,1706846759,59.904 00,0007,0010,0973.3,+07.4,100,0163,1706847059,59.884 00,0005,0007,0973.6,+07.5,100,0148,1706847359,59.867 00,0006,0008,0973.6,+07.6,100,0143,1706847659,59.654 00,0005,0007,0973.5,+07.7,100,0157,1706847959,59.753 00,0009,0012,0973.8,+07.7,100,0161,1706848259,59.784 00,0006,0008,0974.0,+08.0,100,0138,1706848559,59.761 00,0006,0008,0973.9,+07.9,100,0152,1706848859,59.746 00,0007,0010,0973.7,+07.8,100,0143,1706849159,59.734 00,0006,0008,0974.0,+07.7,100,0151,1706849459,59.911 00,0007,0010,0973.8,+07.4,100,0152,1706849759,59.897 00,0005,0007,0974.1,+07.3,100,0164,1706850059,59.884 00,0007,0010,0973.8,+07.1,100,0163,1706850359,59.874 00,0007,0010,0973.9,+06.9,100,0155,1706850659,59.65 00,0006,0008,0973.7,+07.0,100,0143,1706850959,59.836 00,0007,0010,0973.6,+07.1,100,0165,1706851259,59.619 00,0006,0008,0973.7,+07.0,100,0147,1706851559,59.723 00,0006,0008,0973.9,+06.9,100,0152,1706851859,59.799 00,0005,0007,0974.0,+07.4,100,0143,1706852159,59.728 00,0005,0007,0973.8,+07.4,100,0135,1706852459,59.911 00,0006,0008,0974.2,+07.4,100,0160,1706852759,59.696 00,0008,0011,0974.2,+07.5,100,0151,1706853059,59.682 00,0006,0008,0974.3,+07.5,100,0147,1706853359,59.667 00,0006,0008,0974.1,+07.7,100,0127,1706853659,59.658 00,0008,0011,0974.1,+07.7,100,0157,1706853959,59.635 00,0007,0010,0974.2,+07.7,100,0141,1706854259,59.832 00,0007,0010,0974.5,+07.7,100,0137,1706854559,59.799 00,0008,0011,0974.6,+07.6,100,0147,1706854859,59.781 00,0008,0011,0974.7,+07.7,100,0152,1706855159,59.885 00,0008,0011,0974.5,+07.9,100,0165,1706855459,59.713 00,0009,0012,0974.6,+07.9,100,0127,1706855759,59.895 00,0007,0010,0974.5,+08.2,100,0154,1706856059,59.973 00,0006,0008,0975.0,+08.1,100,0157,1706856359,59.861 00,0007,0010,0974.6,+08.2,100,0154,1706856659,59.649 00,0007,0010,0974.8,+08.3,100,0161,1706856959,59.629 00,0008,0011,0974.9,+08.3,100,0146,1706857259,59.611 00,0008,0011,0975.1,+08.2,100,0134,1706857559,59.597 00,0007,0010,0975.2,+08.2,100,0148,1706857859,59.581 00,0007,0010,0975.0,+08.1,100,0165,1706858159,59.768 00,0009,0012,0975.2,+08.1,100,0147,1706858459,59.55 00,0010,0013,0975.2,+07.9,100,0161,1706858759,59.66 00,0010,0013,0975.0,+07.7,100,0138,1706859059,59.871 00,0010,0013,0975.0,+07.7,100,0148,1706859359,59.852 00,0011,0015,0975.0,+07.5,100,0146,1706859659,59.836 00,0010,0013,0975.0,+07.5,100,0155,1706859959,59.827 00,0014,0018,0975.4,+07.5,100,0136,1706860259,59.715 00,0010,0013,0975.0,+07.4,100,0151,1706860559,59.792 00,0009,0012,0975.4,+07.3,100,0158,1706860859,59.773 00,0010,0013,0975.1,+07.1,100,0142,1706861159,59.756 00,0010,0013,0975.3,+06.8,100,0149,1706861459,59.74 00,0010,0013,0975.8,+06.8,100,0150,1706861759,59.529 00,0010,0013,0975.9,+06.8,100,0165,1706862059,59.708 00,0010,0013,0975.7,+07.0,100,0156,1706862359,59.74 00,0010,0013,0976.1,+06.8,100,0138,1706862659,59.64 00,0011,0015,0975.9,+06.7,100,0153,1706862959,59.617 00,0011,0015,0976.3,+06.3,100,0157,1706863259,59.843 00,0009,0012,0976.1,+06.3,100,0128,1706863559,59.59 00,0011,0015,0975.9,+06.4,100,0150,1706863859,59.773 00,0009,0012,0976.2,+06.6,100,0151,1706864159,59.758 00,0010,0013,0976.0,+06.7,100,0161,1706864459,59.743 00,0009,0012,0976.4,+06.9,100,0131,1706864759,59.528 00,0012,0016,0976.1,+07.0,100,0141,1706865059,59.509 00,0010,0013,0976.0,+07.1,100,0142,1706865359,59.691 00,0009,0012,0976.3,+07.0,100,0157,1706865659,59.492 00,0008,0011,0976.2,+07.3,100,0164,1706865959,59.58 00,0009,0012,0976.4,+07.3,100,0152,1706866259,59.604 00,0010,0013,0976.2,+07.2,100,0155,1706866559,59.589 00,0009,0012,0976.4,+07.0,100,0163,1706866859,59.781 00,0011,0015,0976.4,+07.0,100,0131,1706867159,59.558 00,0009,0012,0976.5,+07.0,100,0144,1706867459,59.544 00,0009,0012,0976.3,+07.0,100,0143,1706867759,59.722 00,0009,0012,0976.3,+07.2,100,0132,1706868059,59.514 00,0010,0013,0976.3,+07.3,100,0147,1706868359,59.493 00,0010,0013,0976.0,+07.4,100,0134,1706868659,59.484 00,0010,0013,0976.1,+07.4,100,0143,1706868959,59.66 00,0010,0013,0976.0,+07.5,100,0144,1706869259,59.644 00,0010,0013,0976.3,+07.7,100,0155,1706869559,59.549 00,0011,0015,0976.3,+07.7,100,0156,1706869859,59.574 00,0011,0015,0976.2,+07.7,100,0147,1706870159,59.56 00,0012,0016,0976.3,+07.6,100,0137,1706870459,59.541 00,0014,0018,0976.2,+07.6,100,0173,1706870759,59.725 00,0013,0017,0976.2,+07.7,100,0163,1706871059,59.708 00,0013,0017,0976.3,+07.6,100,0163,1706871359,59.494 00,0015,0021,0976.3,+07.8,100,0135,1706871659,59.477 00,0014,0018,0975.9,+07.8,100,0147,1706871959,59.661 00,0013,0017,0976.3,+07.9,100,0137,1706872259,59.65 00,0013,0017,0976.1,+08.1,100,0142,1706872559,59.428 00,0013,0017,0976.1,+08.1,100,0137,1706872859,59.417 00,0015,0021,0976.0,+08.2,100,0165,1706873159,59.788 00,0014,0018,0975.9,+08.2,100,0150,1706873459,59.538 00,0013,0017,0976.1,+09.0,100,0149,1706873759,59.831 00,0014,0018,0976.4,+10.4,100,0152,1706874059,59.701 00,0014,0018,0976.1,+11.2,100,0139,1706874359,59.491 00,0014,0018,0976.0,+10.9,100,0154,1706874659,59.669 00,0014,0018,0975.9,+10.2,100,0124,1706874959,59.658 00,0013,0017,0975.9,+10.1,100,0161,1706875259,59.644 00,0013,0017,0975.9,+09.8,100,0155,1706875559,59.424 00,0014,0018,0976.1,+08.7,100,0151,1706875859,59.422 00,0012,0016,0975.9,+08.8,100,0143,1706876159,59.39 00,0013,0017,0976.0,+08.6,100,0144,1706876459,59.376 00,0012,0016,0975.9,+08.5,100,0145,1706876759,59.669 00,0015,0021,0975.9,+08.8,100,0156,1706877059,59.495 00,0014,0018,0975.8,+08.8,100,0141,1706877359,59.499 00,0015,0021,0976.1,+08.4,100,0158,1706877659,59.461 00,0014,0018,0975.9,+08.5,100,0144,1706877959,59.643 00,0013,0017,0975.9,+09.4,100,0155,1706878259,59.427 00,0014,0018,0975.7,+10.2,100,0138,1706878559,59.418 00,0012,0016,0975.9,+10.0,100,0158,1706878859,59.396 00,0012,0016,0976.1,+09.4,100,0153,1706879159,59.38 00,0012,0016,0976.1,+08.8,100,0153,1706879459,59.56 00,0011,0015,0975.9,+08.4,100,0141,1706879759,59.348 00,0012,0016,0975.7,+08.2,100,0153,1706880059,59.795 00,0011,0015,0976.1,+07.9,100,0133,1706880359,59.429 00,0012,0016,0976.0,+08.1,100,0164,1706880659,59.646 00,0012,0016,0975.8,+07.9,100,0142,1706880959,59.435 00,0013,0017,0976.0,+07.8,100,0192,1706881259,59.615 00,0012,0016,0975.9,+07.8,100,0159,1706881559,59.613 00,0015,0021,0976.0,+07.8,100,0149,1706881859,59.585 00,0014,0018,0976.1,+07.5,100,0140,1706882159,59.584 00,0013,0017,0976.0,+07.2,100,0129,1706882459,59.894 00,0015,0021,0976.1,+07.2,100,0162,1706882759,59.542 00,0018,0024,0976.2,+07.1,100,0170,1706883059,59.738 00,0013,0017,0976.2,+06.8,100,0127,1706883359,59.312 00,0014,0018,0976.2,+06.9,100,0138,1706883659,59.555 00,0017,0023,0976.3,+06.9,100,0147,1706883959,59.633 00,0013,0017,0976.2,+06.9,100,0149,1706884259,59.411 00,0013,0017,0977.0,+06.8,100,0148,1706884559,59.414 00,0013,0017,0976.8,+06.8,100,0169,1706884859,59.655 00,0014,0018,0976.8,+06.7,100,0152,1706885159,59.363 00,0013,0017,0976.8,+06.7,100,0135,1706885459,59.348 00,0012,0016,0977.0,+06.7,100,0159,1706885759,59.336 00,0012,0016,0977.3,+06.6,100,0162,1706886059,59.318 00,0012,0016,0976.9,+06.5,100,0133,1706886359,59.305 00,0014,0018,0977.3,+06.6,100,0159,1706886659,59.341 00,0014,0018,0977.2,+06.6,100,0138,1706886959,59.273 00,0014,0018,0977.6,+06.5,100,0141,1706887259,59.259 00,0014,0018,0977.4,+06.4,100,0148,1706887559,59.558 00,0011,0015,0977.4,+06.3,100,0150,1706887859,59.384 00,0011,0015,0977.3,+06.3,100,0136,1706888159,59.566 00,0012,0016,0977.2,+06.4,100,0162,1706888459,59.549 00,0012,0016,0977.3,+06.3,100,0151,1706888759,59.335 00,0012,0016,0977.6,+06.3,100,0131,1706889059,59.32 00,0012,0016,0977.4,+06.4,100,0142,1706889359,59.509 00,0012,0016,0977.7,+06.3,100,0137,1706889659,59.487 00,0012,0016,0977.9,+06.3,100,0135,1706889959,59.274 00,0014,0018,0977.4,+06.1,100,0130,1706890259,59.259 00,0013,0017,0977.6,+06.0,100,0154,1706890559,59.465 00,0011,0015,0977.7,+05.8,100,0154,1706890859,59.23 00,0012,0016,0978.0,+05.6,100,0139,1706891159,59.331 00,0015,0021,0977.7,+05.5,100,0157,1706891459,59.351 00,0013,0017,0977.9,+05.4,100,0139,1706891759,59.537 00,0011,0015,0977.8,+05.4,100,0153,1706892059,59.523 00,0012,0016,0978.4,+05.4,100,0135,1706892359,59.503 00,0010,0013,0978.3,+05.4,100,0165,1706892659,59.29 00,0012,0016,0978.1,+05.6,100,0134,1706892959,59.28 00,0012,0016,0978.2,+05.6,100,0146,1706893259,59.267 00,0012,0016,0978.3,+05.6,100,0155,1706893559,59.447 00,0013,0017,0978.2,+05.6,100,0174,1706893859,59.432 00,0015,0021,0978.1,+05.6,100,0166,1706894159,59.223 00,0013,0017,0978.2,+05.6,100,0180,1706894459,59.204 00,0013,0017,0978.5,+05.5,100,0168,1706894759,59.5 00,0013,0017,0978.5,+05.5,100,0144,1706895059,59.526 00,0014,0018,0978.6,+05.5,100,0161,1706895359,59.317 00,0011,0015,0978.4,+05.5,100,0150,1706895659,59.299 00,0012,0016,0978.4,+05.5,100,0150,1706895959,59.296 00,0010,0013,0978.6,+05.4,100,0144,1706896259,59.267 00,0010,0013,0978.7,+05.2,100,0160,1706896559,59.257 00,0008,0011,0978.7,+05.1,100,0155,1706896859,59.44 00,0009,0012,0978.6,+05.2,100,0149,1706897159,59.218 00,0009,0012,0978.7,+05.3,100,0161,1706897459,59.274 00,0009,0012,0978.6,+05.3,100,0149,1706897759,59.195 00,0008,0011,0978.8,+05.3,100,0153,1706898059,59.193 00,0010,0013,0979.0,+05.0,100,0144,1706898359,59.294 00,0014,0018,0978.9,+04.8,100,0160,1706898659,59.299 00,0019,0026,0978.8,+04.5,100,0155,1706898959,59.298 00,0020,0027,0979.0,+04.2,100,0159,1706899259,59.275 00,0014,0018,0979.0,+04.1,100,0154,1706899559,59.268 00,0017,0023,0978.9,+03.8,100,0138,1706899859,59.245 00,0015,0021,0978.9,+03.6,100,0175,1706900159,59.439 00,0012,0016,0979.2,+03.4,100,0150,1706900459,59.215 00,0013,0017,0979.2,+03.4,100,0164,1706900759,59.204 00,0015,0021,0979.3,+03.1,100,0153,1706901059,59.187 00,0019,0026,0979.2,+03.0,100,0161,1706901359,59.211 00,0019,0026,0979.2,+03.3,100,0152,1706901659,59.159 00,0020,0027,0979.4,+03.5,100,0148,1706901959,59.279 00,0019,0026,0979.3,+03.5,100,0151,1706902259,59.481 00,0019,0026,0979.4,+03.5,100,0143,1706902559,59.266 00,0014,0018,0979.2,+03.2,100,0171,1706902859,59.254 00,0013,0017,0979.4,+03.1,100,0164,1706903159,59.283 00,0012,0016,0979.0,+02.8,100,0169,1706903459,59.233 00,0011,0015,0979.4,+02.8,100,0163,1706903759,59.41 00,0011,0015,0979.4,+02.5,100,0137,1706904059,59.205 00,0017,0023,0979.5,+02.4,100,0156,1706904359,59.382 00,0019,0026,0979.3,+02.3,100,0166,1706904659,59.371 00,0014,0018,0979.3,+02.3,100,0152,1706904959,59.159 00,0013,0017,0979.2,+02.3,100,0135,1706905259,59.141 00,0013,0017,0979.3,+02.4,100,0143,1706905559,59.253 00,0011,0015,0979.3,+02.4,100,0163,1706905859,59.268 00,0013,0017,0979.1,+02.3,100,0152,1706906159,59.303 00,0013,0017,0979.3,+02.3,100,0128,1706906459,59.241 00,0011,0015,0979.4,+02.1,100,0125,1706906759,59.227 00,0019,0026,0979.2,+01.9,100,0152,1706907059,59.217 00,0017,0023,0979.1,+01.9,100,0147,1706907359,59.219 00,0016,0022,0979.3,+02.1,100,0154,1706907659,59.196 00,0014,0018,0979.1,+02.3,100,0172,1706907959,59.177 00,0014,0018,0979.1,+02.3,100,0161,1706908259,59.365 00,0015,0021,0979.0,+02.2,100,0174,1706908559,59.161 00,0014,0018,0979.1,+02.0,100,0147,1706908859,59.162 00,0014,0018,0979.4,+02.1,100,0137,1706909159,59.234 00,0015,0021,0979.4,+02.1,100,0132,1706909459,59.257 00,0014,0018,0979.2,+02.2,100,0159,1706909759,59.248 00,0013,0017,0979.3,+02.2,100,0150,1706910059,59.237 00,0014,0018,0979.4,+02.1,100,0164,1706910359,59.225 00,0010,0013,0979.4,+02.1,100,0153,1706910659,59.205 00,0012,0016,0979.1,+02.0,100,0159,1706910959,59.203 00,0013,0017,0979.2,+01.9,100,0154,1706911259,59.177 00,0011,0015,0979.4,+01.8,100,0142,1706911559,59.165 00,0013,0017,0979.2,+01.7,100,0143,1706911859,59.35 00,0016,0022,0979.2,+01.5,100,0165,1706912159,59.141 00,0016,0022,0979.3,+01.7,100,0145,1706912459,59.138 00,0017,0023,0979.4,+01.8,100,0149,1706912759,59.225 00,0017,0023,0979.3,+01.7,100,0160,1706913059,59.254 00,0017,0023,0979.2,+01.7,100,0145,1706913359,59.243 00,0014,0018,0979.1,+01.7,100,0177,1706913659,59.279 00,0016,0022,0979.0,+01.7,100,0142,1706913959,59.231 00,0013,0017,0979.1,+01.7,100,0156,1706914259,59.205 00,0013,0017,0979.1,+01.6,100,0158,1706914559,59.197 00,0014,0018,0979.2,+01.5,100,0154,1706914859,59.168 00,0016,0022,0979.1,+01.5,100,0140,1706915159,59.157 00,0014,0018,0979.0,+01.3,100,0154,1706915459,59.143 00,0016,0022,0979.0,+01.3,100,0144,1706915759,59.13 00,0016,0022,0979.1,+01.2,100,0173,1706916059,59.126 00,0017,0023,0978.8,+01.1,100,0177,1706916359,59.22 00,0017,0023,0978.8,+01.2,100,0172,1706916659,59.439 00,0018,0024,0978.8,+01.2,100,0138,1706916959,59.227 00,0016,0022,0978.6,+00.9,100,0163,1706917259,59.229 00,0016,0022,0978.8,+00.8,100,0150,1706917559,59.207 00,0018,0024,0978.5,+00.7,100,0156,1706917859,59.19 00,0015,0021,0978.5,+00.6,100,0163,1706918159,59.176 00,0015,0021,0978.3,+00.3,100,0148,1706918459,59.412 00,0017,0023,0978.5,+00.2,100,0173,1706918759,59.15 00,0018,0024,0978.4,+00.2,100,0168,1706919059,59.142 00,0018,0024,0978.5,+00.3,100,0158,1706919359,59.123 00,0019,0026,0978.4,+00.7,100,0175,1706919659,59.115 00,0018,0024,0978.3,+00.6,100,0164,1706919959,59.217 00,0019,0026,0978.6,+00.7,100,0150,1706920259,59.27 00,0018,0024,0978.6,+00.8,100,0149,1706920559,59.227 00,0018,0024,0978.4,+00.8,100,0152,1706920859,59.214 00,0018,0024,0978.3,+00.9,100,0166,1706921159,59.203 00,0018,0024,0978.2,+00.9,100,0159,1706921459,59.394 00,0018,0024,0978.1,+00.7,100,0143,1706921759,59.177 00,0019,0026,0978.1,+00.8,100,0141,1706922059,59.242 00,0019,0026,0978.2,+00.7,100,0150,1706922359,59.149 00,0016,0022,0978.0,+00.7,100,0170,1706922659,59.145 00,0016,0022,0978.1,+00.7,100,0132,1706922959,59.127 00,0013,0017,0978.3,+00.6,100,0173,1706923259,59.112 00,0018,0024,0978.1,+00.2,100,0149,1706923559,59.419 00,0016,0022,0977.9,+00.3,100,0130,1706923859,59.237 00,0014,0018,0977.8,+00.7,100,0156,1706924159,59.223 00,0013,0017,0978.1,+00.7,100,0177,1706924459,59.208 00,0012,0016,0978.2,+00.9,100,0163,1706924759,59.214 00,0012,0016,0978.2,+00.9,100,0146,1706925059,59.201 00,0012,0016,0977.7,+00.6,100,0159,1706925359,59.181 00,0012,0016,0977.9,+00.0,100,0151,1706925659,59.182 00,0012,0016,0977.6,-00.1,100,0143,1706925959,59.148 00,0012,0016,0977.6,+00.2,100,0127,1706926259,59.141 00,0016,0022,0977.5,+00.9,100,0158,1706926559,59.119 00,0011,0015,0977.6,+01.5,100,0151,1706926859,59.109 00,0012,0016,0977.7,+01.3,100,0146,1706927159,59.215 00,0011,0015,0977.6,+01.0,100,0156,1706927459,59.25 00,0011,0015,0977.6,+00.3,100,0171,1706927759,59.226 00,0009,0012,0977.6,-00.0,100,0156,1706928059,59.211 00,0011,0015,0977.8,-00.4,100,0158,1706928359,59.199 00,0010,0013,0978.1,-00.6,100,0166,1706928659,59.186 00,0018,0024,0977.9,-00.9,100,0133,1706928959,59.169 00,0012,0016,0977.6,-01.4,100,0158,1706929259,59.166 00,0013,0017,0977.6,-01.8,100,0148,1706929559,59.159 00,0015,0021,0977.5,-01.9,100,0155,1706929859,59.136 00,0016,0022,0977.6,-01.3,100,0146,1706930159,59.141 00,0015,0021,0977.5,-01.2,100,0140,1706930459,59.111 00,0014,0018,0977.3,-01.2,100,0163,1706930759,59.218 00,0015,0021,0977.7,-00.7,100,0156,1706931059,59.247 00,0014,0018,0977.3,-01.0,100,0150,1706931359,59.232 00,0016,0022,0977.3,-01.3,100,0140,1706931659,59.221 00,0016,0022,0977.4,-01.2,100,0154,1706931959,59.206 00,0014,0018,0977.1,-00.9,100,0167,1706932259,59.2 00,0013,0017,0977.3,-01.0,100,0169,1706932559,59.183 00,0019,0026,0977.3,-00.9,100,0161,1706932859,59.17 00,0016,0022,0977.3,-00.9,100,0146,1706933159,59.161 00,0014,0018,0977.3,-01.2,100,0145,1706933459,59.147 00,0012,0016,0977.1,-01.4,100,0150,1706933759,59.134 00,0011,0015,0977.3,-01.6,100,0147,1706934059,59.149 00,0015,0021,0977.2,-01.9,100,0144,1706934359,59.25 00,0015,0021,0976.7,-02.1,100,0152,1706934659,59.261 00,0014,0018,0977.1,-02.0,100,0147,1706934959,59.244 00,0017,0023,0977.3,-01.8,100,0170,1706935259,59.233 00,0017,0023,0977.3,-01.9,100,0148,1706935559,59.221 00,0018,0024,0977.1,-01.8,100,0158,1706935859,59.208 00,0021,0028,0977.2,-01.3,100,0149,1706936159,59.206 00,0018,0024,0977.3,-01.2,100,0145,1706936459,59.182 00,0019,0026,0977.0,-01.2,100,0128,1706936759,59.195 00,0017,0023,0976.6,-00.9,100,0142,1706937059,59.162 00,0019,0026,0976.7,-00.5,100,0161,1706937359,59.15 00,0018,0024,0977.0,-00.6,100,0154,1706937659,59.138 00,0017,0023,0976.9,-01.1,100,0166,1706937959,59.243 00,0017,0023,0977.0,-02.0,100,0155,1706938259,59.269 00,0025,0034,0976.8,-02.2,100,0177,1706938559,59.27 00,0026,0036,0976.4,-02.2,100,0162,1706938859,59.242 00,0020,0027,0976.7,-01.9,100,0152,1706939159,59.233 00,0019,0026,0976.8,-01.6,100,0142,1706939459,59.319 00,0021,0028,0977.0,-01.7,100,0144,1706939759,59.211 00,0020,0027,0976.9,-01.7,100,0140,1706940059,59.209 00,0018,0024,0977.0,-01.7,100,0148,1706940359,59.185 00,0020,0027,0977.0,-02.0,100,0159,1706940659,59.177 00,0035,0048,0977.2,-01.9,100,0155,1706940959,59.161 00,0028,0038,0976.9,-01.2,100,0165,1706941259,59.147 00,0021,0028,0977.3,-00.8,100,0179,1706941559,59.307 00,0033,0045,0977.2,-01.2,100,0156,1706941859,59.288 00,0026,0036,0977.0,-00.9,100,0160,1706942159,59.268 00,0048,0065,0977.3,-00.1,100,0139,1706942459,59.256 00,0037,0050,0977.0,+00.7,100,0130,1706942759,59.243 00,0025,0034,0977.4,+01.2,100,0158,1706943059,59.229 00,0023,0031,0977.1,+01.7,100,0139,1706943359,59.215 00,0020,0027,0977.2,+01.8,100,0132,1706943659,59.21 00,0017,0023,0977.0,+02.3,100,0143,1706943959,59.187 00,0016,0022,0977.2,+03.2,100,0140,1706944259,59.177 00,0012,0016,0977.0,+04.1,100,0147,1706944559,59.168 00,0011,0015,0977.1,+05.1,100,0148,1706944859,59.144 00,0011,0015,0977.1,+05.8,100,0131,1706945159,59.244 00,0011,0015,0977.4,+06.3,100,0154,1706945459,59.275 00,0014,0018,0977.4,+07.1,100,0152,1706945759,59.266 00,0013,0017,0977.3,+08.2,100,0149,1706946059,59.238 00,0039,0053,0977.2,+09.2,100,0175,1706946359,59.221 00,0021,0028,0976.9,+10.1,100,0137,1706946659,59.228 00,0020,0027,0977.0,+10.3,100,0152,1706946959,59.188 00,0013,0017,0977.2,+11.7,100,0147,1706947259,59.374 00,0018,0024,0977.3,+09.8,100,0135,1706947559,59.59 00,0017,0023,0977.2,+10.0,100,0169,1706947859,59.334 00,0019,0026,0977.4,+09.9,100,0129,1706948159,59.126 00,0016,0022,0977.0,+10.1,100,0140,1706948459,59.3 00,0015,0021,0977.3,+10.6,100,0178,1706948759,59.211 00,0014,0018,0977.1,+11.8,100,0139,1706949059,59.42 00,0014,0018,0977.0,+11.9,100,0171,1706949359,59.31 00,0010,0013,0977.0,+12.3,100,0151,1706949659,59.193 00,0014,0018,0977.2,+12.3,100,0162,1706949959,59.17 00,0013,0017,0977.1,+13.0,100,0161,1706950259,59.158 00,0012,0016,0976.9,+13.1,000,0184,1706950559,59.137 00,0007,0010,0977.1,+13.0,100,0158,1706950859,59.315 00,0011,0015,0976.9,+12.4,100,0152,1706951159,59.099 00,0009,0012,0977.1,+12.8,100,0166,1706951459,59.082 00,0008,0011,0977.2,+14.2,000,0137,1706951759,59.262 00,0008,0011,0977.0,+14.0,000,0150,1706952059,59.245 00,0010,0013,0977.0,+14.3,000,0163,1706952359,59.357 00,0010,0013,0976.9,+13.1,100,0160,1706952659,59.167 00,0018,0024,0976.6,+11.9,100,0143,1706952959,59.147 00,0012,0016,0976.8,+12.2,100,0172,1706953259,59.33 00,0011,0015,0976.6,+12.2,100,0145,1706953559,59.329 00,0010,0013,0976.3,+11.8,100,0136,1706953859,59.099 00,0010,0013,0976.2,+13.0,100,0147,1706954159,59.078 00,0009,0012,0976.4,+12.9,100,0147,1706954459,59.274 00,0011,0015,0976.2,+13.0,100,0121,1706954759,59.069 00,0011,0015,0976.2,+12.9,100,0153,1706955059,59.024 00,0011,0015,0976.5,+14.5,000,0180,1706955359,59.022 00,0010,0013,0976.1,+12.9,100,0132,1706955658,58.992 00,0008,0011,0976.1,+13.9,000,0145,1706955959,59.297 00,0011,0015,0975.9,+12.5,100,0148,1706956259,59.307 00,0011,0015,0976.0,+12.5,100,0142,1706956559,59.095 00,0010,0013,0975.8,+14.0,000,0144,1706956859,59.081 00,0009,0012,0975.5,+12.2,100,0161,1706957159,59.068 00,0010,0013,0975.7,+12.5,100,0158,1706957459,59.052 00,0009,0012,0975.6,+10.6,100,0123,1706957759,59.024 00,0008,0011,0975.4,+10.2,100,0160,1706958059,59.01 00,0008,0011,0975.3,+09.8,100,0149,1706958358,58.99 00,0010,0013,0975.2,+09.6,100,0161,1706958659,59.168 00,0009,0012,0975.0,+09.6,100,0170,1706958959,59.149 00,0011,0015,0975.3,+09.4,100,0159,1706959258,58.938 00,0009,0012,0975.0,+09.4,100,0148,1706959559,59.034 00,0007,0010,0974.9,+09.5,100,0139,1706959859,59.276 00,0008,0011,0975.1,+09.2,100,0157,1706960159,59.247 00,0008,0011,0974.9,+09.8,100,0137,1706960459,59.031 00,0007,0010,0974.8,+10.6,100,0157,1706960759,59.007 00,0008,0011,0974.5,+11.1,100,0135,1706961059,59.013 00,0008,0011,0974.5,+11.5,100,0151,1706961359,59.211 00,0008,0011,0974.5,+12.0,100,0128,1706961658,58.961 00,0007,0010,0974.3,+11.2,100,0158,1706961959,59.156 00,0006,0008,0974.1,+10.6,100,0139,1706962258,58.922 00,0007,0010,0974.4,+10.4,100,0119,1706962559,59.114 00,0006,0008,0974.2,+10.5,100,0163,1706962858,58.896 00,0007,0010,0974.1,+11.6,100,0150,1706963159,59.189 00,0007,0010,0974.3,+11.7,100,0175,1706963459,59.014 00,0012,0016,0974.1,+11.4,100,0164,1706963759,59.009 00,0007,0010,0974.2,+11.6,100,0160,1706964059,59.178 00,0008,0011,0974.1,+10.5,100,0140,1706964358,58.968 00,0007,0010,0974.3,+09.3,100,0165,1706964658,58.952 00,0008,0011,0974.1,+09.0,100,0144,1706964959,59.127 00,0008,0011,0974.2,+09.3,100,0148,1706965258,58.911 00,0007,0010,0974.0,+09.4,100,0144,1706965559,59.093 00,0007,0010,0973.9,+09.7,100,0149,1706965858,58.881 00,0009,0012,0973.9,+09.9,100,0151,1706966158,58.86 00,0009,0012,0974.0,+09.5,100,0150,1706966458,58.844 00,0007,0010,0973.7,+09.6,100,0151,1706966758,58.942 00,0007,0010,0973.9,+09.4,100,0160,1706967059,59.164 00,0005,0007,0973.6,+09.2,100,0170,1706967358,58.972 00,0007,0010,0973.8,+09.2,100,0154,1706967658,58.937 00,0009,0012,0973.7,+08.9,100,0165,1706967958,58.921 00,0007,0010,0973.7,+08.9,100,0162,1706968259,59.111 00,0011,0015,0973.4,+08.9,100,0165,1706968559,59.083 00,0008,0011,0973.7,+08.9,100,0146,1706968859,59.065 00,0009,0012,0973.5,+08.8,100,0156,1706969158,58.853 00,0008,0011,0973.5,+08.8,100,0142,1706969459,59.147 00,0009,0012,0973.5,+08.8,100,0142,1706969758,58.833 00,0008,0011,0973.4,+08.9,100,0175,1706970058,58.804 00,0005,0007,0973.6,+08.9,100,0154,1706970358,58.922 00,0007,0010,0973.3,+08.8,100,0152,1706970659,59.124 00,0008,0011,0973.3,+08.8,100,0137,1706970959,59.125 00,0008,0011,0973.3,+08.8,100,0150,1706971259,59.091 00,0009,0012,0973.5,+08.7,100,0155,1706971558,58.881 00,0007,0010,0973.4,+08.6,100,0129,1706971858,58.869 00,0008,0011,0973.6,+08.6,100,0135,1706972159,59.043 00,0007,0010,0973.7,+08.5,100,0163,1706972459,59.031 00,0005,0007,0973.6,+08.5,100,0140,1706972759,59.01 00,0007,0010,0973.4,+08.4,100,0146,1706973058,58.816 00,0008,0011,0973.2,+08.3,100,0147,1706973358,58.778 00,0007,0010,0973.1,+08.2,100,0140,1706973658,58.772 00,0005,0007,0973.4,+08.2,100,0135,1706973959,59.08 00,0007,0010,0973.3,+08.1,100,0135,1706974259,59.142 00,0009,0012,0973.1,+07.9,100,0157,1706974559,59.067 00,0007,0010,0973.0,+07.9,100,0160,1706974858,58.852 00,0007,0010,0973.4,+08.0,100,0161,1706975158,58.84 00,0006,0008,0973.3,+08.0,100,0146,1706975459,59.019 00,0006,0008,0973.3,+07.7,100,0165,1706975759,59.004 00,0006,0008,0973.3,+07.4,100,0145,1706976058,58.988 00,0007,0010,0973.3,+07.1,100,0155,1706976358,58.973 00,0009,0012,0973.0,+06.9,100,0152,1706976658,58.761 00,0008,0011,0973.1,+06.5,100,0134,1706976958,58.755 00,0008,0011,0973.4,+06.0,100,0147,1706977258,58.731 00,0012,0016,0973.1,+05.4,100,0150,1706977559,59.026 00,0008,0011,0973.4,+05.3,100,0144,1706977859,59.05 00,0007,0010,0973.1,+04.8,100,0162,1706978159,59.032 00,0008,0011,0973.1,+04.8,100,0147,1706978459,59.019 00,0007,0010,0973.1,+04.5,100,0133,1706978758,58.813 00,0006,0008,0973.2,+04.0,100,0131,1706979058,58.793 00,0008,0011,0973.3,+03.7,100,0139,1706979358,58.78 00,0008,0011,0973.3,+03.8,100,0148,1706979658,58.767 00,0009,0012,0973.1,+03.8,100,0180,1706979958,58.744 00,0008,0011,0973.2,+04.7,100,0154,1706980258,58.758 00,0007,0010,0973.4,+05.9,100,0143,1706980558,58.735 00,0006,0008,0973.4,+06.7,100,0131,1706980858,58.899 00,0011,0015,0973.3,+06.7,100,0144,1706981158,58.802 00,0009,0012,0973.5,+06.3,100,0174,1706981458,58.826 00,0008,0011,0973.4,+05.7,100,0159,1706981759,59.037 00,0007,0010,0973.4,+05.0,100,0129,1706982059,59.049 00,0008,0011,0973.1,+04.5,100,0163,1706982358,58.991 00,0012,0016,0973.3,+04.2,100,0138,1706982658,58.967 00,0011,0015,0973.3,+03.9,100,0141,1706982958,58.751 00,0014,0018,0973.5,+03.6,100,0132,1706983258,58.734 00,0010,0013,0973.2,+03.3,100,0155,1706983558,58.728 00,0011,0015,0973.5,+03.3,100,0137,1706983858,58.72 00,0008,0011,0973.3,+03.2,100,0137,1706984158,58.694 00,0008,0011,0973.3,+02.8,100,0131,1706984458,58.881 00,0008,0011,0973.3,+03.4,100,0153,1706984758,58.927 00,0012,0016,0973.6,+02.9,100,0143,1706985059,59.01 00,0009,0012,0973.5,+03.1,100,0161,1706985358,58.793 00,0008,0011,0973.5,+02.8,100,0152,1706985658,58.772 00,0008,0011,0973.5,+02.8,100,0174,1706985958,58.773 00,0007,0010,0973.5,+03.3,100,0150,1706986258,58.747 00,0011,0015,0973.6,+03.2,100,0151,1706986558,58.934 00,0014,0018,0974.0,+03.2,100,0153,1706986858,58.917 00,0008,0011,0973.6,+02.9,100,0143,1706987158,58.707 00,0026,0036,0973.8,+03.1,100,0174,1706987458,58.695 00,0021,0028,0973.8,+03.8,100,0157,1706987758,58.703 00,0015,0021,0973.7,+04.1,100,0173,1706988058,58.661 00,0010,0013,0973.8,+04.5,100,0162,1706988358,58.776 00,0009,0012,0974.0,+04.5,100,0132,1706988658,58.797 00,0006,0008,0973.8,+04.6,100,0136,1706988958,58.799 00,0009,0012,0973.7,+04.8,100,0139,1706989258,58.764 00,0008,0011,0973.8,+04.6,100,0138,1706989558,58.946 00,0008,0011,0973.7,+03.9,100,0136,1706989858,58.935 00,0006,0008,0973.7,+03.4,100,0185,1706990158,58.719 00,0010,0013,0973.7,+04.7,100,0137,1706990458,58.903 00,0009,0012,0973.5,+06.0,100,0167,1706990758,58.689 00,0007,0010,0973.5,+06.8,100,0166,1706991058,58.67 00,0009,0012,0973.7,+07.3,100,0153,1706991358,58.655 00,0007,0010,0973.7,+07.2,100,0167,1706991658,58.843 00,0007,0010,0973.5,+06.9,100,0156,1706991958,58.94 00,0013,0017,0973.8,+06.5,100,0148,1706992258,58.762 00,0011,0015,0973.6,+05.6,100,0165,1706992558,58.96 00,0010,0013,0973.5,+05.0,100,0138,1706992858,58.736 00,0008,0011,0973.4,+04.6,100,0140,1706993158,58.918 00,0008,0011,0973.8,+04.4,100,0159,1706993458,58.707 00,0008,0011,0973.5,+04.0,100,0173,1706993758,58.705 00,0010,0013,0973.4,+03.8,100,0166,1706994058,58.676 00,0009,0012,0973.6,+03.9,100,0147,1706994358,58.659 00,0009,0012,0973.6,+04.0,100,0159,1706994658,58.645 00,0008,0011,0973.6,+04.0,100,0146,1706994958,58.84 00,0008,0011,0973.4,+04.0,100,0160,1706995258,58.619 00,0008,0011,0973.5,+04.3,100,0135,1706995558,58.717 00,0008,0011,0973.1,+04.4,100,0153,1706995858,58.949 00,0011,0015,0973.4,+05.0,100,0148,1706996158,58.742 00,0009,0012,0973.5,+05.3,100,0153,1706996458,58.716 00,0009,0012,0973.2,+05.5,100,0161,1706996758,58.7 00,0009,0012,0973.2,+05.5,100,0175,1706997058,58.687 00,0007,0010,0973.1,+05.2,100,0174,1706997358,58.712 00,0008,0011,0973.3,+04.9,100,0153,1706997658,58.657 00,0010,0013,0973.3,+04.4,100,0125,1706997958,58.64 00,0012,0016,0973.3,+04.0,100,0162,1706998258,58.626 00,0011,0015,0973.1,+03.6,100,0167,1706998558,58.612 00,0008,0011,0973.3,+03.5,100,0147,1706998858,58.604 00,0012,0016,0973.2,+03.1,100,0157,1706999158,58.702 00,0008,0011,0973.2,+02.8,100,0148,1706999458,58.925 00,0010,0013,0973.2,+02.7,100,0161,1706999758,58.711 00,0009,0012,0972.9,+03.3,100,0137,1707000058,58.694 00,0010,0013,0973.1,+03.4,100,0158,1707000358,58.692 00,0008,0011,0972.8,+03.7,100,0162,1707000658,58.667 00,0009,0012,0972.5,+03.5,100,0161,1707000958,58.848 00,0008,0011,0972.8,+03.7,100,0130,1707001258,58.835 00,0008,0011,0972.6,+03.5,100,0149,1707001558,58.629 00,0009,0012,0972.5,+03.9,100,0132,1707001858,58.807 00,0008,0011,0972.6,+03.5,100,0154,1707002158,58.793 00,0042,0057,0972.7,+03.1,100,0134,1707002458,58.778 00,0014,0018,0972.8,+02.5,100,0134,1707002758,58.683 00,0009,0012,0972.6,+02.9,100,0151,1707003058,58.707 00,0008,0011,0972.8,+02.6,100,0153,1707003358,58.701 00,0008,0011,0972.7,+02.3,100,0152,1707003658,58.688 00,0008,0011,0972.5,+02.0,100,0162,1707003958,58.667 00,0008,0011,0972.8,+01.5,100,0157,1707004258,58.656 00,0010,0013,0972.6,+02.1,100,0137,1707004558,58.837 00,0010,0013,0972.6,+02.2,100,0163,1707004858,58.624 00,0009,0012,0972.5,+02.5,100,0141,1707005158,58.81 00,0009,0012,0972.3,+02.7,100,0148,1707005458,58.598 00,0010,0013,0972.8,+02.6,100,0182,1707005758,58.784 00,0009,0012,0972.4,+02.3,100,0134,1707006058,58.57 00,0012,0016,0972.8,+02.5,100,0145,1707006358,58.875 00,0012,0016,0972.6,+02.2,100,0156,1707006658,58.698 00,0010,0013,0972.7,+02.2,100,0156,1707006958,58.884 00,0013,0017,0972.6,+02.3,100,0130,1707007258,58.671 00,0011,0015,0972.5,+02.1,100,0151,1707007558,58.66 00,0011,0015,0972.7,+02.3,100,0170,1707007858,58.645 00,0009,0012,0972.6,+02.2,100,0140,1707008158,58.632 00,0008,0011,0972.9,+02.0,100,0161,1707008458,58.616 00,0010,0013,0972.7,+01.9,100,0146,1707008758,58.61 00,0010,0013,0972.6,+01.7,100,0154,1707009058,58.591 00,0011,0015,0972.7,+01.2,100,0153,1707009358,58.582 00,0009,0012,0972.6,+01.3,100,0156,1707009658,58.568 00,0011,0015,0972.6,+01.2,100,0164,1707009958,58.663 00,0010,0013,0972.4,+01.4,100,0149,1707010258,58.692 00,0009,0012,0972.7,+01.5,100,0145,1707010558,58.678 00,0009,0012,0972.5,+01.0,100,0173,1707010858,58.664 00,0009,0012,0972.7,+00.8,100,0141,1707011158,58.846 00,0009,0012,0972.5,+00.7,100,0132,1707011458,58.639 00,0009,0012,0972.3,+00.6,100,0160,1707011758,58.626 00,0010,0013,0972.3,+00.8,100,0149,1707012058,58.612 00,0010,0013,0972.4,+00.4,100,0164,1707012358,58.598 00,0009,0012,0972.2,+00.5,100,0147,1707012658,58.584 00,0009,0012,0972.5,+00.4,100,0167,1707012958,58.571 00,0009,0012,0972.3,+00.9,100,0133,1707013258,58.561 00,0011,0015,0972.4,+01.1,100,0150,1707013558,58.668 00,0009,0012,0972.2,+01.9,100,0155,1707013858,58.684 00,0009,0012,0972.4,+01.7,100,0132,1707014158,58.673 00,0010,0013,0972.2,+02.3,100,0155,1707014458,58.661 00,0010,0013,0972.4,+02.3,100,0166,1707014758,58.646 00,0010,0013,0972.2,+02.2,100,0146,1707015058,58.836 00,0013,0017,0972.1,+01.9,100,0168,1707015358,58.615 00,0013,0017,0972.2,+01.6,100,0163,1707015658,58.609 00,0011,0015,0972.4,+01.7,100,0154,1707015958,58.596 00,0010,0013,0972.1,+01.9,100,0147,1707016258,58.58 00,0010,0013,0972.3,+02.3,100,0148,1707016558,58.567 00,0010,0013,0972.5,+02.6,100,0145,1707016858,58.551 00,0008,0011,0972.4,+02.0,100,0159,1707017158,58.652 00,0009,0012,0972.2,+01.9,100,0137,1707017458,58.68 00,0009,0012,0972.3,+01.6,100,0131,1707017758,58.669 00,0009,0012,0972.2,+01.5,100,0162,1707018058,58.845 00,0010,0013,0972.1,+01.3,100,0146,1707018358,58.639 00,0008,0011,0972.0,+01.1,100,0125,1707018658,58.625 00,0008,0011,0972.0,+00.9,100,0166,1707018958,58.61 00,0011,0015,0972.0,+00.9,100,0173,1707019258,58.619 00,0010,0013,0972.0,+00.9,100,0136,1707019558,58.585 00,0010,0013,0972.1,+01.0,100,0161,1707019858,58.57 00,0009,0012,0971.9,+00.8,100,0145,1707020158,58.593 00,0008,0011,0971.8,+00.7,100,0152,1707020458,58.542 00,0008,0011,0972.1,+00.7,100,0158,1707020758,58.671 00,0010,0013,0971.7,+00.8,100,0148,1707021058,58.672 00,0010,0013,0972.2,+01.0,100,0162,1707021358,58.732 00,0011,0015,0971.9,+01.4,100,0146,1707021658,58.661 00,0010,0013,0972.2,+01.4,100,0159,1707021958,58.648 00,0010,0013,0972.4,+02.4,100,0148,1707022258,58.619 00,0013,0017,0972.0,+02.9,100,0145,1707022558,58.602 00,0025,0034,0972.1,+03.2,100,0130,1707022858,58.67 00,0015,0021,0972.1,+04.3,100,0143,1707023158,58.576 00,0010,0013,0972.1,+05.8,100,0144,1707023458,58.586 00,0008,0011,0972.6,+06.6,100,0163,1707023758,58.583 00,0008,0011,0972.6,+07.0,100,0153,1707024058,58.53 00,0007,0010,0972.6,+07.4,100,0154,1707024358,58.84 00,0007,0010,0972.2,+08.2,100,0140,1707024658,58.658 00,0006,0008,0972.5,+09.2,100,0140,1707024958,58.679 00,0005,0007,0972.5,+09.8,100,0135,1707025258,58.622 00,0005,0007,0972.6,+09.9,100,0171,1707025558,58.809 00,0006,0008,0972.4,+10.1,100,0142,1707025858,58.59 00,0006,0008,0972.5,+10.1,100,0165,1707026158,58.572 00,0011,0015,0972.4,+10.3,100,0153,1707026458,58.567 00,0011,0015,0972.6,+10.2,100,0174,1707026758,58.739 00,0010,0013,0972.4,+10.2,100,0150,1707027058,58.529 00,0013,0017,0972.4,+10.1,100,0146,1707027358,58.524 00,0011,0015,0972.1,+10.0,100,0175,1707027658,58.494 00,0011,0015,0972.4,+10.1,100,0137,1707027958,58.587 00,0010,0013,0972.2,+10.1,100,0148,1707028258,58.812 00,0010,0013,0972.3,+10.1,100,0138,1707028558,58.596 00,0008,0011,0972.6,+09.5,100,0142,1707028858,58.584 00,0011,0015,0972.5,+09.0,100,0142,1707029158,58.569 00,0011,0015,0972.6,+08.8,100,0130,1707029458,58.627 00,0007,0010,0972.6,+08.8,100,0146,1707029758,58.728 00,0007,0010,0972.6,+08.9,100,0142,1707030058,58.511 00,0013,0017,0972.8,+09.0,100,0141,1707030358,58.695 00,0007,0010,0973.0,+09.2,100,0144,1707030658,58.481 00,0006,0008,0972.8,+09.5,100,0144,1707030958,58.469 00,0007,0010,0972.7,+09.6,100,0149,1707031258,58.452 00,0007,0010,0972.9,+09.6,100,0162,1707031558,58.751 00,0006,0008,0972.7,+09.9,100,0145,1707031858,58.637 00,0006,0008,0972.6,+10.3,100,0154,1707032158,58.556 00,0006,0008,0972.7,+10.4,100,0154,1707032458,58.551 00,0005,0007,0972.7,+10.6,100,0174,1707032758,58.716 00,0006,0008,0972.4,+10.9,100,0152,1707033058,58.502 00,0006,0008,0972.4,+11.3,100,0145,1707033358,58.685 00,0005,0007,0972.4,+11.9,100,0159,1707033658,58.476 00,0006,0008,0972.8,+12.1,100,0143,1707033958,58.649 00,0005,0007,0972.7,+12.1,100,0155,1707034258,58.636 00,0005,0007,0972.6,+12.1,100,0158,1707034558,58.423 00,0005,0007,0972.6,+11.7,100,0161,1707034858,58.406 00,0007,0010,0972.5,+11.2,100,0146,1707035158,58.499 00,0007,0010,0972.5,+10.9,100,0158,1707035458,58.518 00,0008,0011,0972.7,+10.7,100,0137,1707035758,58.697 00,0008,0011,0972.6,+10.8,100,0149,1707036058,58.498 00,0010,0013,0972.4,+11.2,100,0140,1707036358,58.664 00,0007,0010,0972.5,+11.5,100,0131,1707036658,58.457 00,0006,0008,0972.7,+12.0,100,0169,1707036958,58.435 00,0006,0008,0972.4,+12.1,100,0145,1707037258,58.62 00,0004,0006,0972.4,+12.5,100,0145,1707037558,58.737 00,0004,0006,0972.7,+13.6,000,0152,1707037858,58.402 00,0006,0008,0972.6,+15.4,000,0140,1707038158,58.566 00,0004,0006,0972.7,+15.7,000,0174,1707038458,58.543 00,0005,0007,0972.8,+14.6,000,0144,1707038758,58.644 00,0005,0007,0972.7,+13.9,000,0138,1707039058,58.66 00,0004,0006,0972.3,+13.3,000,0170,1707039358,58.647 00,0004,0006,0972.4,+13.0,100,0152,1707039658,58.428 00,0005,0007,0972.3,+12.9,100,0175,1707039958,58.62 00,0005,0007,0972.4,+12.7,100,0168,1707040258,58.591 00,0006,0008,0972.1,+12.8,100,0124,1707040558,58.4 00,0003,0005,0972.2,+12.5,100,0161,1707040858,58.358 00,0005,0007,0972.0,+12.5,100,0154,1707041158,58.339 00,0005,0007,0972.2,+12.6,100,0142,1707041458,58.524 00,0005,0007,0972.4,+12.5,100,0149,1707041758,58.509 00,0004,0006,0972.2,+12.6,100,0152,1707042058,58.287 00,0004,0006,0972.5,+12.3,100,0136,1707042358,58.392 00,0005,0007,0972.4,+12.2,100,0152,1707042658,58.408 00,0004,0006,0972.6,+12.3,100,0149,1707042958,58.587 00,0005,0007,0972.2,+12.5,100,0141,1707043258,58.388 00,0005,0007,0972.2,+12.5,100,0161,1707043558,58.357 00,0004,0006,0972.1,+12.6,100,0135,1707043858,58.339 00,0005,0007,0972.1,+12.7,100,0132,1707044158,58.519 00,0004,0006,0972.1,+12.8,100,0143,1707044458,58.508 00,0005,0007,0972.2,+12.8,100,0130,1707044758,58.487 00,0005,0007,0972.1,+12.8,100,0145,1707045058,58.269 00,0004,0006,0972.1,+13.2,000,0135,1707045358,58.449 00,0005,0007,0971.9,+13.3,000,0138,1707045658,58.434 00,0005,0007,0971.9,+13.7,000,0118,1707045958,58.531 00,0004,0006,0972.2,+13.7,000,0179,1707046258,58.557 00,0004,0006,0972.0,+14.9,000,0139,1707046558,58.337 00,0004,0006,0971.8,+14.5,000,0155,1707046858,58.515 00,0004,0006,0972.2,+14.0,000,0133,1707047158,58.51 00,0005,0007,0971.6,+13.4,000,0136,1707047458,58.289 00,0004,0006,0971.5,+13.3,000,0138,1707047758,58.266 00,0104,0139,0971.6,+13.3,000,0141,1707048058,58.452 00,0036,0049,0971.6,+13.6,000,0162,1707048358,58.432 00,0008,0011,0971.6,+14.0,000,0150,1707048658,58.431 00,0006,0008,0971.4,+13.9,000,0149,1707048958,58.417 00,0005,0007,0971.3,+14.3,000,0144,1707049258,58.176 00,0006,0008,0971.6,+14.5,000,0142,1707049558,58.483 00,0004,0006,0971.6,+14.4,000,0156,1707049858,58.507 00,0005,0007,0971.5,+15.0,000,0153,1707050158,58.483 00,0003,0005,0971.7,+15.2,000,0149,1707050458,58.461 00,0005,0007,0971.4,+15.6,000,0119,1707050758,58.454 00,0039,0053,0971.3,+16.4,000,0146,1707051058,58.431 00,0004,0006,0971.3,+16.1,000,0148,1707051358,58.412 00,0004,0006,0971.2,+16.0,000,0136,1707051658,58.389 00,0005,0007,0971.7,+16.3,000,0143,1707051958,58.381 00,0008,0011,0971.6,+16.0,000,0151,1707052258,58.353 00,0005,0007,0971.3,+16.0,000,0154,1707052558,58.33 00,0005,0007,0971.1,+16.2,000,0150,1707052858,58.313 00,0004,0006,0971.0,+16.2,000,0140,1707053158,58.421 00,0005,0007,0971.3,+15.7,000,0151,1707053458,58.262 00,0005,0007,0971.1,+15.6,000,0136,1707053758,58.415 00,0004,0006,0970.8,+15.5,000,0143,1707054058,58.2 00,0004,0006,0971.1,+15.4,000,0131,1707054358,58.181 00,0005,0007,0971.4,+15.1,000,0150,1707054658,58.364 00,0006,0008,0971.5,+15.1,000,0157,1707054958,58.177 00,0008,0011,0970.9,+15.3,000,0147,1707055258,58.13 00,0004,0006,0971.1,+15.3,000,0113,1707055558,58.308 00,0004,0006,0971.5,+15.0,000,0163,1707055858,58.301 00,0004,0006,0971.6,+14.9,000,0162,1707056158,58.071 00,0002,0003,0971.6,+14.9,000,0138,1707056458,58.058 00,0004,0006,0971.3,+14.7,000,0154,1707056758,58.353 00,0004,0006,0971.5,+14.3,000,0163,1707057058,58.367 00,0004,0006,0971.5,+14.1,000,0150,1707057358,58.349 00,0004,0006,0971.6,+14.0,000,0124,1707057658,58.337 00,0004,0006,0971.3,+13.8,000,0145,1707057958,58.122 00,0004,0006,0971.4,+13.5,000,0153,1707058258,58.298 00,0004,0006,0971.4,+13.6,000,0148,1707058558,58.088 00,0004,0006,0971.2,+13.5,000,0163,1707058858,58.063 00,0005,0007,0971.2,+13.3,000,0150,1707059158,58.277 00,0005,0007,0971.1,+13.1,100,0151,1707059458,58.035 00,0004,0006,0971.3,+13.0,100,0146,1707059758,58.012 00,0004,0006,0971.7,+13.0,100,0157,1707060058,58.191 00,0005,0007,0971.8,+12.9,100,0141,1707060358,58.09 00,0004,0006,0971.7,+12.8,100,0180,1707060658,58.107 00,0003,0005,0971.7,+12.7,100,0133,1707060958,58.104 00,0003,0005,0971.9,+12.8,100,0153,1707061258,58.268 00,0003,0005,0971.9,+12.5,100,0166,1707061558,58.254 00,0006,0008,0971.5,+12.6,100,0151,1707061858,58.046 00,0005,0007,0971.9,+12.5,100,0141,1707062158,58.02 00,0004,0006,0971.7,+12.6,100,0133,1707062458,58.003 00,0005,0007,0971.8,+12.4,100,0153,1707062757,57.987 00,0008,0011,0971.9,+12.4,100,0147,1707063058,58.163 00,0002,0003,0971.6,+12.2,100,0145,1707063357,57.951 00,0004,0006,0971.5,+12.1,100,0126,1707063657,57.933 00,0003,0005,0971.4,+12.2,100,0149,1707063958,58.075 00,0006,0008,0971.7,+12.1,100,0155,1707064258,58.108 00,0004,0006,0971.5,+12.4,100,0156,1707064558,58.126 00,0004,0006,0971.9,+12.4,100,0139,1707064858,58.224 00,0003,0005,0971.7,+12.6,100,0151,1707065158,58.103 00,0003,0005,0972.1,+12.6,100,0168,1707065458,58.21 00,0004,0006,0972.0,+12.5,100,0144,1707065758,58.187 00,0002,0003,0972.0,+12.5,100,0160,1707066058,58.192 00,0004,0006,0972.0,+12.3,100,0149,1707066358,58.142 00,0004,0006,0972.2,+12.2,100,0128,1707066657,57.935 00,0006,0008,0972.2,+12.0,100,0147,1707066958,58.128 00,0005,0007,0972.3,+12.0,100,0152,1707067257,57.902 00,0005,0007,0972.2,+12.1,100,0155,1707067557,57.991 00,0008,0011,0972.4,+11.9,100,0163,1707067858,58.016 00,0007,0010,0972.1,+11.9,100,0182,1707068158,58.201 00,0006,0008,0972.3,+11.8,100,0144,1707068457,57.972 00,0004,0006,0971.8,+11.7,100,0138,1707068758,58.169 00,0005,0007,0972.1,+11.7,100,0160,1707069057,57.941 00,0005,0007,0972.1,+11.3,100,0164,1707069657,57.947 00,0006,0008,0972.1,+11.3,100,0136,1707069957,57.884 00,0004,0006,0972.2,+11.3,100,0130,1707070258,58.062 00,0005,0007,0972.4,+11.3,100,0151,1707070558,58.047 00,0005,0007,0972.5,+11.2,100,0152,1707070858,58.03 00,0004,0006,0972.5,+11.3,100,0153,1707071158,58.128 00,0005,0007,0972.6,+11.3,100,0140,1707071458,58.15 00,0005,0007,0972.4,+11.1,100,0144,1707071757,57.934 00,0004,0006,0972.5,+11.1,100,0144,1707072058,58.121 00,0005,0007,0972.5,+10.9,100,0146,1707072358,58.098 00,0005,0007,0972.8,+11.1,100,0166,1707072658,58.091 00,0005,0007,0973.0,+11.2,100,0136,1707072957,57.886 00,0004,0006,0972.8,+11.0,100,0159,1707073258,58.059 00,0005,0007,0972.8,+11.1,100,0162,1707073558,58.031 00,0004,0006,0972.6,+10.9,100,0157,1707073857,57.818 00,0005,0007,0972.6,+10.8,100,0140,1707074158,58.009 00,0004,0006,0972.6,+10.8,100,0145,1707074457,57.98 00,0004,0006,0973.0,+10.7,100,0145,1707074758,58.081 00,0005,0007,0972.8,+10.6,100,0166,1707075057,57.902 00,0005,0007,0972.8,+10.5,100,0157,1707075357,57.885 00,0005,0007,0972.6,+10.5,100,0156,1707075657,57.892 00,0007,0010,0972.6,+10.2,100,0169,1707075958,58.05 00,0004,0006,0972.7,+09.9,100,0160,1707076258,58.033 00,0004,0006,0972.6,+09.8,100,0108,1707076557,57.842 00,0004,0006,0972.6,+09.6,100,0171,1707076857,57.821 00,0005,0007,0972.8,+09.7,100,0143,1707077157,57.786 00,0005,0007,0972.8,+09.4,100,0153,1707077457,57.966 00,0004,0006,0972.8,+09.3,100,0150,1707077757,57.751 00,0004,0006,0973.0,+09.3,100,0130,1707078057,57.745 00,0004,0006,0972.8,+08.9,100,0164,1707078357,57.868 00,0005,0007,0972.5,+08.2,100,0154,1707078658,58.092 00,0006,0008,0972.6,+08.1,100,0149,1707078958,58.064 00,0006,0008,0972.8,+07.5,100,0141,1707079258,58.024 00,0005,0007,0972.9,+07.5,100,0179,1707079558,58.035 00,0005,0007,0972.8,+08.2,100,0175,1707079858,58.069 00,0006,0008,0972.6,+08.0,100,0134,1707080157,57.78 00,0004,0006,0972.6,+07.6,100,0147,1707080457,57.793 00,0005,0007,0972.6,+07.6,100,0156,1707080757,57.757 00,0009,0012,0972.5,+07.2,100,0172,1707081057,57.734 00,0013,0017,0972.5,+06.8,100,0155,1707081357,57.718 00,0012,0016,0972.6,+06.3,100,0152,1707081657,57.707 00,0010,0013,0972.5,+06.3,100,0132,1707081958,58.013 00,0007,0010,0972.9,+06.8,100,0170,1707082257,57.845 00,0007,0010,0972.8,+07.0,100,0151,1707082558,58.077 00,0006,0008,0973.0,+07.8,100,0160,1707082857,57.816 00,0005,0007,0972.5,+08.0,100,0165,1707083157,57.983 00,0006,0008,0972.8,+08.1,100,0153,1707083457,57.959 00,0007,0010,0972.6,+08.1,100,0141,1707083757,57.774 00,0007,0010,0972.5,+08.1,100,0156,1707084057,57.998 00,0007,0010,0972.4,+08.7,100,0140,1707084357,57.91 00,0006,0008,0972.3,+08.9,100,0170,1707084657,57.906 00,0006,0008,0972.3,+08.6,100,0137,1707084957,57.685 00,0007,0010,0972.4,+08.7,100,0150,1707085257,57.667 00,0006,0008,0972.3,+08.4,100,0142,1707085557,57.768 00,0007,0010,0972.3,+08.1,100,0133,1707085857,57.996 00,0012,0016,0972.5,+08.0,100,0135,1707086157,57.971 00,0010,0013,0972.6,+08.0,100,0153,1707086457,57.763 00,0006,0008,0972.6,+08.0,100,0187,1707086757,57.94 00,0006,0008,0972.3,+08.2,100,0158,1707087057,57.745 00,0006,0008,0972.6,+08.0,100,0162,1707087357,57.709 00,0007,0010,0972.3,+07.9,100,0142,1707087657,57.899 00,0006,0008,0972.5,+07.7,100,0157,1707087957,57.678 00,0006,0008,0972.0,+07.1,100,0145,1707088257,57.859 00,0006,0008,0972.4,+07.0,100,0160,1707088557,57.844 00,0005,0007,0972.3,+06.8,100,0149,1707088857,57.635 00,0005,0007,0972.0,+06.7,100,0154,1707089157,57.733 00,0007,0010,0972.2,+06.9,100,0156,1707089457,57.951 00,0006,0008,0972.1,+06.7,100,0150,1707089757,57.741 00,0006,0008,0971.6,+06.3,100,0150,1707090057,57.935 00,0006,0008,0971.7,+05.8,100,0147,1707090357,57.909 00,0006,0008,0971.6,+05.6,100,0161,1707090657,57.893 00,0004,0006,0971.8,+05.1,100,0146,1707090957,57.682 00,0007,0010,0972.0,+04.7,100,0153,1707091257,57.862 00,0006,0008,0971.6,+04.4,100,0140,1707091557,57.65 00,0006,0008,0971.7,+04.4,100,0164,1707091857,57.831 00,0006,0008,0971.6,+04.4,100,0140,1707092157,57.629 00,0003,0005,0971.6,+04.4,100,0158,1707092457,57.603 00,0005,0007,0971.2,+04.9,100,0145,1707092757,57.705 00,0005,0007,0971.2,+04.9,100,0142,1707093057,57.93 00,0008,0011,0971.6,+04.9,100,0130,1707093357,57.726 00,0006,0008,0971.1,+04.5,100,0137,1707093657,57.7 00,0006,0008,0971.3,+04.5,100,0141,1707093957,57.887 00,0006,0008,0971.1,+04.3,100,0133,1707094257,57.675 00,0006,0008,0970.9,+04.2,100,0150,1707094557,57.656 00,0007,0010,0970.7,+04.1,100,0155,1707094857,57.643 00,0005,0007,0971.0,+04.2,100,0151,1707095157,57.634 00,0005,0007,0971.0,+03.9,100,0148,1707095457,57.611 00,0005,0007,0970.7,+03.8,100,0166,1707095757,57.598 00,0005,0007,0970.7,+03.4,100,0150,1707096057,57.586 00,0005,0007,0970.6,+03.7,100,0162,1707096357,57.688 00,0006,0008,0970.6,+03.8,100,0171,1707096657,57.707 00,0004,0006,0970.5,+04.2,100,0127,1707096957,57.894 00,0004,0006,0970.7,+03.8,100,0135,1707097257,57.886 00,0003,0005,0970.5,+03.7,100,0174,1707097557,57.664 00,0004,0006,0970.3,+03.6,100,0155,1707097857,57.649 00,0004,0006,0970.3,+03.9,100,0154,1707098157,57.636 00,0004,0006,0970.2,+03.9,100,0157,1707098457,57.622 00,0005,0007,0970.2,+04.1,100,0137,1707098757,57.803 00,0006,0008,0970.2,+04.4,100,0172,1707099057,57.589 00,0006,0008,0970.0,+05.6,100,0148,1707099357,57.773 00,0005,0007,0970.2,+05.9,100,0148,1707099657,57.771 00,0004,0006,0970.1,+06.2,100,0158,1707099957,57.663 00,0005,0007,0970.3,+06.0,100,0157,1707100257,57.688 00,0005,0007,0970.4,+06.1,100,0142,1707100557,57.668 00,0004,0006,0970.3,+06.4,100,0135,1707100857,57.867 00,0005,0007,0970.1,+06.6,100,0147,1707101157,57.837 00,0005,0007,0970.0,+06.9,100,0166,1707101457,57.623 00,0005,0007,0970.3,+07.0,100,0174,1707101757,57.61 00,0005,0007,0970.1,+06.9,100,0133,1707102057,57.593 00,0006,0008,0970.3,+06.7,100,0139,1707102357,57.578 00,0010,0013,0969.7,+06.4,100,0152,1707102657,57.561 00,0008,0011,0969.7,+06.5,100,0160,1707102957,57.546 00,0007,0010,0970.2,+06.6,100,0156,1707103257,57.53 00,0007,0010,0970.0,+06.6,100,0157,1707103557,57.828 00,0007,0010,0970.0,+07.0,100,0133,1707103857,57.656 00,0005,0007,0970.1,+08.0,100,0152,1707104157,57.639 00,0005,0007,0969.7,+08.8,100,0142,1707104457,57.624 00,0005,0007,0969.8,+09.4,100,0158,1707104757,57.612 00,0006,0008,0970.1,+09.8,100,0159,1707105057,57.792 00,0005,0007,0969.7,+10.0,100,0156,1707105357,57.774 00,0005,0007,0969.5,+10.2,100,0166,1707105657,57.563 00,0008,0011,0970.0,+10.1,100,0139,1707105957,57.741 00,0007,0010,0969.5,+09.9,100,0145,1707106257,57.725 00,0004,0006,0969.6,+09.7,100,0155,1707106557,57.51 00,0005,0007,0969.5,+09.5,100,0137,1707106857,57.493 00,0004,0006,0969.6,+09.6,100,0160,1707107157,57.594 00,0005,0007,0969.7,+09.5,100,0142,1707107457,57.645 00,0004,0006,0969.8,+09.4,100,0143,1707107757,57.799 00,0005,0007,0970.0,+09.3,100,0157,1707108057,57.585 00,0004,0006,0969.6,+09.8,100,0164,1707108357,57.782 00,0004,0006,0969.8,+09.9,100,0149,1707108657,57.553 00,0007,0010,0969.8,+09.9,100,0155,1707108957,57.535 00,0015,0021,0969.7,+09.8,100,0135,1707109257,57.72 00,0019,0026,0970.0,+09.7,100,0145,1707109557,57.506 00,0017,0023,0969.9,+09.9,100,0164,1707109857,57.487 00,0010,0013,0969.7,+09.8,100,0163,1707110157,57.469 00,0006,0008,0969.7,+09.5,100,0166,1707110457,57.456 00,0005,0007,0969.7,+08.9,100,0140,1707110757,57.551 00,0004,0006,0969.7,+08.4,100,0165,1707111057,57.774 00,0004,0006,0969.7,+08.0,100,0133,1707111357,57.564 00,0007,0010,0969.9,+07.6,100,0156,1707111657,57.742 00,0008,0011,0969.6,+07.4,100,0140,1707111957,57.724 00,0008,0011,0969.7,+07.7,100,0164,1707112257,57.527 00,0007,0010,0970.0,+08.3,100,0152,1707112557,57.494 00,0007,0010,0969.9,+08.8,100,0132,1707112857,57.677 00,0006,0008,0970.0,+09.5,100,0150,1707113157,57.463 00,0007,0010,0969.9,+09.9,100,0173,1707113457,57.646 00,0005,0007,0970.0,+10.4,100,0151,1707113757,57.434 00,0005,0007,0970.0,+10.8,100,0164,1707114057,57.413 00,0005,0007,0969.8,+11.4,100,0151,1707114357,57.515 00,0006,0008,0970.3,+11.7,100,0167,1707114657,57.731 00,0005,0007,0970.4,+12.0,100,0129,1707114957,57.517 00,0007,0010,0970.0,+11.9,100,0140,1707115257,57.696 00,0005,0007,0970.3,+11.7,100,0169,1707115557,57.687 00,0007,0010,0970.0,+11.5,100,0139,1707115857,57.467 00,0007,0010,0970.3,+11.7,100,0131,1707116157,57.455 00,0006,0008,0970.1,+11.8,100,0158,1707116457,57.447 00,0006,0008,0970.1,+12.0,100,0168,1707116757,57.415 00,0005,0007,0970.2,+12.0,100,0166,1707117057,57.402 00,0006,0008,0969.9,+12.2,100,0146,1707117357,57.383 00,0006,0008,0969.9,+12.5,100,0128,1707117657,57.56 00,0006,0008,0970.2,+12.7,100,0162,1707117957,57.459 00,0006,0008,0970.1,+13.5,000,0151,1707118257,57.482 00,0006,0008,0970.1,+13.4,000,0147,1707118557,57.463 00,0007,0010,0970.1,+13.2,000,0164,1707118857,57.649 00,0004,0006,0969.9,+13.4,000,0147,1707119157,57.428 00,0003,0005,0970.3,+14.5,000,0141,1707119457,57.752 00,0006,0008,0969.9,+15.1,000,0147,1707119757,57.393 00,0007,0010,0970.1,+15.9,000,0149,1707120057,57.374 00,0007,0010,0970.0,+15.2,000,0128,1707120357,57.553 00,0007,0010,0970.1,+15.7,000,0172,1707120657,57.538 00,0008,0011,0969.9,+16.6,000,0165,1707120957,57.517 00,0010,0013,0970.1,+17.3,000,0135,1707121257,57.501 00,0008,0011,0970.0,+17.0,000,0148,1707121557,57.6 00,0009,0012,0970.1,+17.5,000,0164,1707121857,57.614 00,0008,0011,0969.9,+18.9,000,0146,1707122157,57.594 00,0009,0012,0969.6,+18.7,000,0143,1707122457,57.584 00,0009,0012,0969.6,+17.9,000,0138,1707122757,57.579 00,0008,0011,0970.0,+16.8,000,0153,1707123057,57.605 00,0009,0012,0970.0,+16.9,000,0162,1707123357,57.333 00,0008,0011,0969.9,+17.8,000,0153,1707123657,57.505 00,0010,0013,0970.1,+18.1,000,0144,1707123957,57.289 00,0008,0011,0969.9,+17.7,000,0156,1707124257,57.546 00,0007,0010,0969.7,+17.2,000,0168,1707124557,57.585 00,0008,0011,0970.1,+17.7,000,0172,1707124857,57.234 00,0008,0011,0970.0,+17.6,000,0146,1707125157,57.536 00,0009,0012,0970.1,+16.4,000,0156,1707125457,57.548 00,0009,0012,0970.1,+16.0,000,0133,1707125757,57.337 00,0008,0011,0970.2,+17.4,000,0147,1707126057,57.511 00,0009,0012,0969.8,+17.3,000,0148,1707126357,57.294 00,0007,0010,0970.0,+17.0,000,0134,1707126657,57.486 00,0010,0013,0969.8,+16.4,000,0167,1707126957,57.455 00,0008,0011,0969.9,+16.4,000,0147,1707127257,57.466 00,0009,0012,0969.7,+16.7,000,0146,1707127557,57.219 00,0012,0016,0969.2,+17.7,000,0157,1707127857,57.402 00,0007,0010,0969.4,+18.4,000,0141,1707128157,57.184 00,0006,0008,0969.1,+18.2,000,0164,1707128457,57.17 00,0009,0012,0969.1,+18.8,000,0142,1707128757,57.465 00,0006,0008,0968.9,+20.5,000,0159,1707129057,57.484 00,0006,0008,0968.8,+21.0,000,0158,1707129357,57.677 00,0007,0010,0968.6,+21.8,000,0184,1707129657,57.446 00,0009,0012,0968.7,+22.0,000,0159,1707129957,57.424 00,0007,0010,0968.7,+20.7,000,0158,1707130257,57.443 00,0009,0012,0968.9,+20.5,000,0149,1707130557,57.189 00,0008,0011,0968.7,+20.2,000,0164,1707130857,57.367 00,0009,0012,0969.0,+19.5,000,0156,1707131157,57.221 00,0007,0010,0968.7,+19.9,000,0137,1707131457,57.178 00,0008,0011,0969.0,+20.2,000,0164,1707131757,57.132 00,0009,0012,0968.8,+20.1,000,0165,1707132057,57.363 00,0006,0008,0968.7,+19.6,000,0163,1707132357,57.392 00,0006,0008,0968.3,+19.8,000,0135,1707132657,57.445 00,0005,0007,0968.9,+20.5,000,0159,1707132957,57.196 00,0005,0007,0968.5,+20.3,000,0162,1707133257,57.175 00,0005,0007,0968.8,+20.1,000,0140,1707133557,57.354 00,0005,0007,0968.8,+19.8,000,0151,1707133857,57.146 00,0005,0007,0968.4,+20.1,000,0157,1707134157,57.123 00,0005,0007,0968.6,+20.4,000,0148,1707134457,57.302 00,0006,0008,0968.6,+20.8,000,0141,1707134757,57.086 00,0007,0010,0968.3,+20.1,000,0145,1707135057,57.072 00,0006,0008,0968.6,+20.0,000,0145,1707135357,57.242 00,0007,0010,0968.4,+20.4,000,0145,1707135657,57.025 00,0007,0010,0968.1,+20.5,000,0147,1707135957,57.326 00,0006,0008,0968.3,+19.8,000,0172,1707136257,57.342 00,0007,0010,0968.3,+19.6,000,0154,1707136557,57.127 00,0007,0010,0968.7,+20.0,000,0145,1707136857,57.313 00,0006,0008,0968.7,+20.0,000,0138,1707137157,57.124 00,0006,0008,0968.3,+20.1,000,0145,1707137457,57.267 00,0005,0007,0968.6,+20.0,000,0148,1707137757,57.253 00,0007,0010,0968.4,+20.1,000,0155,1707138057,57.032 00,0006,0008,0968.3,+19.9,000,0168,1707138357,57.212 00,0006,0008,0968.0,+20.1,000,0144,1707138657,57.012 00,0006,0008,0968.3,+20.1,000,0139,1707138957,57.179 00,0006,0008,0968.2,+20.9,000,0140,1707139257,57.155 00,0005,0007,0968.5,+20.7,000,0151,1707139557,57.06 00,0005,0007,0968.4,+20.1,000,0131,1707139857,57.078 00,0005,0007,0968.4,+19.3,000,0153,1707140157,57.252 00,0006,0008,0968.4,+18.9,000,0148,1707140457,57.236 00,0005,0007,0968.6,+18.4,000,0148,1707140757,57.221 00,0005,0007,0968.6,+18.3,000,0159,1707141057,57.197 00,0013,0017,0968.6,+18.2,000,0147,1707141357,57.03 00,0006,0008,0968.6,+18.2,000,0160,1707141657,57.201 00,0007,0010,0968.8,+18.2,000,0148,1707141956,56.944 00,0005,0007,0968.5,+18.1,000,0153,1707142257,57.122 00,0005,0007,0968.8,+18.0,000,0149,1707142557,57.104 00,0006,0008,0968.5,+17.8,000,0146,1707142857,57.087 00,0006,0008,0968.5,+17.7,000,0144,1707143157,57.184 00,0005,0007,0968.9,+17.6,000,0153,1707143457,57.206 00,0005,0007,0968.7,+17.5,000,0155,1707143756,56.988 00,0005,0007,0968.8,+17.2,000,0152,1707144057,57.17 00,0007,0010,0968.9,+16.8,000,0140,1707144356,56.954 00,0005,0007,0968.8,+16.7,000,0136,1707144656,56.935 00,0007,0010,0968.7,+16.4,000,0138,1707144957,57.113 00,0007,0010,0969.1,+16.2,000,0157,1707145257,57.096 00,0005,0007,0968.9,+16.1,000,0163,1707145557,57.074 00,0006,0008,0969.2,+15.8,000,0157,1707145857,57.066 00,0003,0005,0969.0,+15.9,000,0166,1707146157,57.045 00,0007,0010,0969.0,+16.0,000,0140,1707146456,56.832 00,0010,0013,0969.4,+15.9,000,0137,1707146757,57.121 00,0008,0011,0968.9,+15.8,000,0149,1707147056,56.947 00,0009,0012,0969.0,+15.5,000,0142,1707147357,57.122 00,0013,0017,0969.3,+15.2,000,0165,1707147657,57.102 00,0007,0010,0969.3,+15.1,000,0162,1707147957,57.084 00,0012,0016,0969.1,+14.9,000,0162,1707148257,57.07 00,0006,0008,0969.1,+14.8,000,0153,1707148557,57.057 00,0009,0012,0969.3,+14.8,000,0155,1707148856,56.847 00,0018,0024,0969.1,+14.3,000,0151,1707149156,56.819 00,0007,0010,0969.2,+13.5,000,0149,1707149456,56.996 00,0007,0010,0969.4,+12.9,100,0148,1707149756,56.79 00,0007,0010,0969.4,+12.3,100,0159,1707150056,56.762 00,0007,0010,0969.4,+12.2,100,0158,1707150356,56.863 00,0007,0010,0969.7,+12.0,100,0134,1707150656,56.88 00,0008,0011,0969.7,+12.3,100,0138,1707150957,57.06 00,0006,0008,0970.0,+12.3,100,0155,1707151256,56.845 00,0006,0008,0969.9,+11.8,100,0161,1707151557,57.027 00,0010,0013,0970.0,+12.7,100,0163,1707151857,57.111 00,0010,0013,0970.1,+13.2,000,0141,1707152156,56.998 00,0010,0013,0970.2,+13.6,000,0150,1707152456,56.78 00,0014,0018,0970.2,+13.8,000,0122,1707152756,56.762 00,0011,0015,0969.9,+14.1,000,0172,1707153056,56.742 00,0007,0010,0970.2,+14.2,000,0159,1707153356,56.928 00,0006,0008,0970.3,+14.1,000,0142,1707153656,56.904 00,0007,0010,0970.2,+13.8,000,0150,1707153956,56.803 00,0010,0013,0970.4,+13.3,000,0160,1707154256,56.825 00,0008,0011,0970.2,+12.8,100,0152,1707154557,57.003 00,0007,0010,0970.4,+12.3,100,0146,1707154856,56.985 00,0007,0010,0970.6,+12.3,100,0140,1707155156,56.77 00,0006,0008,0970.3,+12.6,100,0131,1707155456,56.949 00,0010,0013,0970.5,+12.9,100,0141,1707155756,56.75 00,0006,0008,0970.9,+13.7,000,0140,1707156056,56.88 00,0005,0007,0970.9,+14.0,000,0152,1707156356,56.711 00,0006,0008,0970.5,+14.2,000,0155,1707156656,56.686 00,0010,0013,0970.6,+14.2,000,0154,1707156956,56.865 00,0006,0008,0970.4,+14.1,000,0141,1707157256,56.661 00,0006,0008,0970.6,+14.0,000,0178,1707157556,56.748 00,0005,0007,0970.8,+14.1,000,0146,1707157856,56.97 00,0003,0005,0970.9,+14.1,000,0169,1707158156,56.979 00,0006,0008,0970.8,+14.1,000,0152,1707158456,56.733 00,0006,0008,0970.8,+13.8,000,0162,1707158756,56.734 00,0006,0008,0970.9,+13.7,000,0147,1707159056,56.733 00,0006,0008,0970.8,+13.4,000,0147,1707159356,56.884 00,0006,0008,0970.6,+13.3,000,0173,1707159656,56.859 00,0005,0007,0970.8,+13.3,000,0148,1707159956,56.838 00,0005,0007,0970.7,+13.0,100,0148,1707160256,56.825 00,0005,0007,0970.9,+13.3,000,0139,1707160556,56.617 00,0006,0008,0970.9,+13.3,000,0158,1707160856,56.798 00,0006,0008,0971.3,+12.8,100,0159,1707161156,56.686 00,0003,0005,0970.9,+12.6,100,0137,1707161456,56.717 00,0006,0008,0971.0,+12.6,100,0161,1707161756,56.691 00,0006,0008,0971.1,+12.3,100,0164,1707162056,56.883 00,0008,0011,0971.1,+12.7,100,0114,1707162356,56.853 00,0004,0006,0970.9,+13.0,100,0138,1707162656,56.837 00,0011,0015,0971.1,+13.0,100,0179,1707162956,56.621 00,0009,0012,0971.3,+13.4,000,0146,1707163256,56.802 00,0008,0011,0971.1,+13.4,000,0168,1707163556,56.784 00,0008,0011,0971.4,+13.5,000,0145,1707163856,56.769 00,0006,0008,0971.3,+13.3,000,0146,1707164156,56.55 00,0008,0011,0971.2,+13.2,000,0146,1707164456,56.731 00,0007,0010,0971.2,+13.0,100,0150,1707164756,56.629 00,0008,0011,0971.2,+13.1,100,0130,1707165056,56.854 00,0007,0010,0971.5,+12.8,100,0155,1707165356,56.83 00,0007,0010,0971.6,+12.3,100,0151,1707165656,56.813 00,0006,0008,0971.4,+11.8,100,0138,1707165956,56.797 00,0005,0007,0971.7,+10.8,100,0164,1707166256,56.583 00,0006,0008,0971.3,+09.7,100,0169,1707166556,56.761 00,0005,0007,0971.6,+08.9,100,0134,1707166856,56.549 00,0010,0013,0971.4,+08.6,100,0163,1707167156,56.756 00,0006,0008,0971.6,+08.3,100,0181,1707167456,56.519 00,0008,0011,0971.8,+08.1,100,0147,1707167756,56.696 00,0009,0012,0971.7,+07.8,100,0149,1707168056,56.68 00,0007,0010,0971.7,+07.5,100,0167,1707168356,56.779 00,0011,0015,0971.7,+07.2,100,0144,1707168656,56.603 00,0004,0006,0971.9,+07.0,100,0140,1707168956,56.589 00,0023,0031,0972.0,+06.8,100,0149,1707169256,56.574 00,0023,0031,0971.8,+06.9,100,0146,1707169556,56.754 00,0008,0011,0971.8,+07.0,100,0132,1707169856,56.788 00,0010,0013,0971.9,+06.7,100,0141,1707170156,56.731 00,0008,0011,0972.1,+07.0,100,0157,1707170456,56.806 00,0009,0012,0972.1,+07.3,100,0154,1707170756,56.695 00,0006,0008,0972.4,+07.2,100,0139,1707171056,56.478 00,0008,0011,0972.4,+07.7,100,0149,1707171356,56.661 00,0006,0008,0972.1,+07.5,100,0150,1707171656,56.452 00,0007,0010,0972.2,+07.6,100,0143,1707171956,56.551 00,0009,0012,0972.2,+07.1,100,0150,1707172256,56.568 00,0008,0011,0972.4,+07.2,100,0135,1707172556,56.554 00,0009,0012,0972.5,+07.3,100,0178,1707172856,56.537 00,0010,0013,0972.3,+07.1,100,0161,1707173156,56.719 00,0009,0012,0972.1,+07.2,100,0133,1707173456,56.508 00,0008,0011,0972.5,+07.3,100,0162,1707173756,56.509 00,0011,0015,0972.3,+07.1,100,0162,1707174056,56.529 00,0010,0013,0972.2,+07.3,100,0157,1707174356,56.462 00,0009,0012,0972.6,+07.3,100,0143,1707174656,56.641 00,0010,0013,0972.4,+07.4,100,0170,1707174956,56.627 00,0011,0015,0972.3,+07.2,100,0151,1707175256,56.655 00,0010,0013,0972.2,+07.2,100,0147,1707175556,56.512 00,0011,0015,0972.4,+07.0,100,0173,1707175856,56.778 00,0015,0021,0972.5,+07.0,100,0141,1707176156,56.751 00,0011,0015,0972.4,+06.9,100,0140,1707176456,56.706 00,0013,0017,0972.2,+07.5,100,0170,1707176756,56.489 00,0011,0015,0972.3,+07.3,100,0145,1707177056,56.476 00,0013,0017,0972.4,+06.8,100,0136,1707177356,56.66 00,0012,0016,0972.4,+06.7,100,0143,1707177656,56.642 00,0019,0026,0972.2,+06.5,100,0170,1707177956,56.625 00,0016,0022,0972.1,+06.2,100,0157,1707178256,56.609 00,0013,0017,0972.5,+06.3,100,0136,1707178556,56.404 00,0011,0015,0972.2,+06.4,100,0166,1707178856,56.393 00,0019,0026,0972.1,+06.8,100,0138,1707179156,56.478 00,0015,0021,0972.3,+07.8,100,0141,1707179456,56.705 00,0012,0016,0972.4,+07.7,100,0160,1707179756,56.485 00,0018,0024,0971.9,+07.7,100,0156,1707180056,56.475 00,0011,0015,0972.2,+09.4,100,0138,1707180356,56.467 00,0010,0013,0972.6,+09.8,100,0143,1707180656,56.439 00,0010,0013,0972.5,+11.0,100,0164,1707180956,56.425 00,0010,0013,0972.2,+12.1,100,0144,1707181256,56.608 00,0009,0012,0972.5,+13.0,100,0158,1707181556,56.591 00,0014,0018,0972.5,+13.0,100,0141,1707181856,56.57 00,0009,0012,0972.2,+13.1,000,0147,1707182156,56.558 00,0010,0013,0971.9,+13.0,100,0151,1707182456,56.339 00,0007,0010,0972.3,+13.2,000,0144,1707182756,56.439 00,0008,0011,0972.3,+13.3,000,0141,1707183056,56.468 00,0010,0013,0972.3,+12.9,100,0124,1707183356,56.442 00,0011,0015,0972.1,+13.2,000,0143,1707183656,56.423 00,0010,0013,0972.4,+13.1,100,0155,1707183956,56.612 00,0014,0018,0972.5,+12.7,100,0145,1707184256,56.39 00,0009,0012,0972.5,+12.6,100,0135,1707184556,56.372 00,0009,0012,0972.6,+12.7,100,0119,1707184856,56.356 00,0008,0011,0972.3,+12.8,100,0146,1707185156,56.537 00,0008,0011,0972.2,+12.6,100,0154,1707185456,56.321 00,0007,0010,0972.3,+12.6,100,0163,1707185756,56.303 00,0007,0010,0972.3,+12.7,100,0151,1707186056,56.489 00,0008,0011,0972.5,+12.7,100,0144,1707186356,56.389 00,0010,0013,0972.2,+12.8,100,0158,1707186656,56.412 00,0007,0010,0972.4,+13.0,100,0163,1707186956,56.392 00,0009,0012,0972.5,+12.8,100,0126,1707187256,56.573 00,0008,0011,0972.8,+12.8,100,0139,1707187556,56.554 00,0007,0010,0972.4,+12.9,100,0153,1707187856,56.338 00,0012,0016,0972.6,+12.6,100,0134,1707188156,56.318 00,0008,0011,0972.8,+12.5,100,0141,1707188456,56.31 00,0009,0012,0972.7,+12.0,100,0170,1707188756,56.282 00,0008,0011,0972.7,+11.7,100,0158,1707189056,56.269 00,0009,0012,0972.7,+11.4,100,0171,1707189356,56.253 00,0011,0015,0972.6,+11.3,100,0144,1707189656,56.429 00,0010,0013,0972.7,+11.4,100,0162,1707189956,56.329 00,0011,0015,0972.8,+11.0,100,0156,1707190256,56.353 00,0010,0013,0972.9,+10.4,100,0149,1707190556,56.534 00,0009,0012,0973.1,+10.1,100,0157,1707190856,56.521 00,0007,0010,0972.9,+09.7,100,0159,1707191156,56.302 00,0011,0015,0973.4,+09.1,100,0146,1707191456,56.481 00,0013,0017,0973.2,+08.4,100,0175,1707191756,56.268 00,0010,0013,0973.0,+07.9,100,0162,1707192056,56.452 00,0012,0016,0973.2,+07.5,100,0167,1707192356,56.241 00,0010,0013,0973.1,+07.2,100,0126,1707192656,56.22 00,0012,0016,0973.3,+07.4,100,0139,1707192956,56.401 00,0012,0016,0973.4,+08.3,100,0163,1707193256,56.386 00,0011,0015,0973.2,+08.7,100,0146,1707193556,56.296 00,0010,0013,0973.2,+08.8,100,0152,1707193856,56.309 00,0010,0013,0973.3,+08.6,100,0186,1707194156,56.491 00,0011,0015,0973.7,+08.3,100,0158,1707194456,56.474 00,0009,0012,0973.7,+08.2,100,0155,1707194756,56.459 00,0011,0015,0973.8,+08.6,100,0146,1707195056,56.242 00,0012,0016,0973.5,+09.1,100,0162,1707195356,56.228 00,0012,0016,0973.8,+10.1,100,0149,1707195656,56.409 00,0011,0015,0973.5,+10.2,100,0132,1707195956,56.201 00,0013,0017,0974.0,+10.1,100,0162,1707196256,56.205 00,0011,0015,0973.5,+09.9,100,0163,1707196556,56.174 00,0010,0013,0973.6,+10.0,100,0140,1707196856,56.146 00,0010,0013,0973.5,+09.9,100,0130,1707197156,56.452 00,0011,0015,0973.7,+10.1,100,0134,1707197456,56.469 00,0012,0016,0974.0,+10.1,100,0188,1707197756,56.455 00,0012,0016,0973.7,+10.2,100,0143,1707198056,56.433 00,0016,0022,0973.7,+10.5,100,0142,1707198356,56.219 00,0012,0016,0973.6,+10.6,100,0159,1707198656,56.398 00,0009,0012,0973.8,+10.8,100,0140,1707198956,56.381 00,0008,0011,0973.6,+10.6,100,0166,1707199256,56.363 00,0008,0011,0973.7,+10.5,100,0163,1707199556,56.346 00,0009,0012,0973.8,+10.3,100,0160,1707199856,56.134 00,0007,0010,0973.7,+09.9,100,0124,1707200156,56.115 00,0007,0010,0973.8,+09.5,100,0131,1707200456,56.099 00,0008,0011,0973.7,+09.3,100,0143,1707200756,56.195 00,0011,0015,0974.0,+09.7,100,0134,1707201056,56.217 00,0010,0013,0973.8,+10.1,100,0153,1707201356,56.268 00,0022,0029,0973.9,+10.4,100,0146,1707201656,56.381 00,0009,0012,0973.8,+10.4,100,0142,1707201956,56.172 00,0009,0012,0973.6,+11.4,100,0154,1707202256,56.152 00,0011,0015,0973.8,+12.1,100,0154,1707202556,56.132 00,0013,0017,0973.9,+13.0,100,0152,1707202856,56.119 00,0008,0011,0973.6,+13.7,000,0148,1707203156,56.107 00,0011,0015,0973.7,+14.3,000,0131,1707203456,56.316 00,0009,0012,0974.0,+14.5,000,0146,1707203756,56.261 00,0008,0011,0974.0,+14.4,000,0144,1707204056,56.049 00,0009,0012,0973.9,+15.0,000,0150,1707204356,56.141 00,0009,0012,0973.9,+15.5,000,0152,1707204656,56.164 00,0009,0012,0973.8,+16.5,000,0163,1707204956,56.145 00,0008,0011,0973.7,+17.6,000,0165,1707205256,56.127 00,0007,0010,0973.7,+18.7,000,0154,1707205556,56.305 00,0008,0011,0973.3,+19.7,000,0161,1707205856,56.289 00,0006,0008,0973.2,+20.0,000,0146,1707206156,56.072 00,0008,0011,0973.4,+19.0,000,0152,1707206456,56.06 00,0009,0012,0973.6,+19.7,000,0122,1707206756,56.035 00,0008,0011,0973.8,+19.8,000,0146,1707207056,56.016 00,0008,0011,0973.6,+19.8,000,0164,1707207356,56.198 00,0007,0010,0973.6,+21.1,000,0162,1707207655,55.978 00,0009,0012,0973.6,+21.6,000,0148,1707207956,56.074 00,0007,0010,0973.5,+20.6,000,0161,1707208256,56.297 00,0010,0013,0973.4,+21.8,000,0131,1707208556,56.275 00,0006,0008,0973.1,+21.8,000,0148,1707208856,56.254 00,0008,0011,0973.4,+21.2,000,0159,1707209156,56.237 00,0009,0012,0973.4,+21.7,000,0153,1707209456,56.016 00,0011,0015,0973.4,+22.2,000,0141,1707209756,56.289 00,0007,0010,0973.4,+22.6,000,0134,1707210055,55.98 00,0008,0011,0973.3,+22.1,000,0106,1707210355,55.962 00,0007,0010,0973.4,+22.0,000,0141,1707210656,56.142 00,0006,0008,0973.6,+22.3,000,0178,1707210956,56.119 00,0006,0008,0973.6,+22.6,000,0150,1707211256,56.105 00,0006,0008,0973.2,+22.5,000,0168,1707211555,55.998 00,0006,0008,0973.3,+22.6,000,0151,1707211856,56.25 00,0007,0010,0973.3,+23.0,000,0146,1707212156,56.205 00,0006,0008,0973.4,+22.6,000,0162,1707212456,56.184 00,0007,0010,0973.5,+23.0,000,0144,1707212756,56.23 00,0009,0012,0973.1,+23.2,000,0150,1707213056,56.152 00,0008,0011,0973.2,+24.1,000,0158,1707213355,55.927 00,0009,0012,0972.8,+24.3,000,0125,1707213656,56.105 00,0005,0007,0973.1,+23.7,000,0132,1707213955,55.889 00,0005,0007,0972.8,+23.4,000,0153,1707214256,56.09 00,0006,0008,0972.8,+23.1,000,0145,1707214555,55.868 00,0006,0008,0972.8,+23.3,000,0152,1707214855,55.839 00,0006,0008,0972.6,+23.0,000,0156,1707215156,56.143 00,0007,0010,0972.5,+23.9,000,0156,1707215456,56.151 00,0010,0013,0972.6,+22.7,000,0139,1707215755,55.935 00,0006,0008,0972.5,+23.0,000,0164,1707216056,56.136 00,0007,0010,0972.4,+23.5,000,0140,1707216356,56.093 00,0009,0012,0972.4,+23.2,000,0161,1707216656,56.074 00,0007,0010,0972.4,+22.6,000,0166,1707216956,56.058 00,0009,0012,0972.1,+22.5,000,0143,1707217256,56.036 00,0005,0007,0972.0,+23.8,000,0151,1707217555,55.844 00,0007,0010,0972.3,+22.8,000,0147,1707217856,56.014 00,0006,0008,0972.0,+22.5,000,0172,1707218155,55.781 00,0005,0007,0971.8,+22.8,000,0164,1707218455,55.969 00,0006,0008,0971.4,+22.4,000,0137,1707218756,56.061 00,0010,0013,0971.7,+22.3,000,0161,1707219055,55.887 00,0006,0008,0971.9,+22.3,000,0125,1707219355,55.871 00,0007,0010,0971.6,+22.0,000,0131,1707219656,56.041 00,0006,0008,0971.7,+22.2,000,0155,1707219955,55.824 00,0006,0008,0971.3,+22.1,000,0138,1707220256,56.035 00,0008,0011,0971.5,+21.7,000,0125,1707220556,56.029 00,0011,0015,0971.3,+21.7,000,0137,1707220855,55.973 00,0013,0017,0971.4,+22.0,000,0146,1707221155,55.747 00,0016,0022,0971.0,+21.7,000,0130,1707221455,55.731 00,0009,0012,0970.9,+21.3,000,0161,1707221755,55.71 00,0009,0012,0971.2,+21.6,000,0125,1707222055,55.89 00,0006,0008,0970.9,+21.7,000,0143,1707222355,55.791 00,0007,0010,0970.9,+21.6,000,0146,1707222655,55.807 00,0006,0008,0971.0,+21.9,000,0139,1707222956,56.582 00,0005,0007,0970.9,+21.9,000,0169,1707223255,55.978 00,0005,0007,0970.7,+22.0,000,0141,1707223556,56.037 00,0003,0005,0970.8,+22.3,000,0166,1707223855,55.93 00,0006,0008,0970.7,+22.5,000,0143,1707224155,55.811 00,0007,0010,0970.7,+22.9,000,0152,1707224455,55.899 00,0004,0006,0970.6,+23.5,000,0133,1707224755,55.893 00,0007,0010,0970.4,+23.8,000,0129,1707225055,55.857 00,0006,0008,0970.5,+23.6,000,0128,1707225355,55.653 00,0005,0007,0970.1,+23.8,000,0146,1707225655,55.631 00,0004,0006,0970.4,+23.4,000,0138,1707225955,55.739 00,0005,0007,0970.3,+22.7,000,0129,1707226255,55.937 00,0004,0006,0970.3,+22.3,000,0137,1707226555,55.922 00,0008,0011,0970.1,+22.1,000,0129,1707226855,55.96 00,0005,0007,0970.2,+21.9,000,0129,1707227155,55.955 00,0004,0006,0970.2,+21.6,000,0128,1707227455,55.867 00,0004,0006,0970.0,+21.1,000,0161,1707227755,55.846 00,0004,0006,0969.8,+21.2,000,0135,1707228055,55.824 00,0005,0007,0970.0,+20.9,000,0165,1707228355,55.807 00,0005,0007,0970.2,+20.7,000,0144,1707228655,55.784 00,0005,0007,0969.7,+20.6,000,0143,1707228955,55.574 00,0005,0007,0969.9,+20.5,000,0135,1707229255,55.753 00,0004,0006,0969.8,+20.6,000,0159,1707229555,55.841 00,0005,0007,0969.6,+20.5,000,0144,1707229855,55.866 00,0004,0006,0969.9,+20.2,000,0151,1707230155,55.843 00,0006,0008,0969.7,+19.9,000,0139,1707230455,55.823 00,0004,0006,0969.7,+19.8,000,0157,1707230755,55.803 00,0004,0006,0969.7,+19.5,000,0144,1707231055,55.803 00,0004,0006,0969.5,+19.3,000,0184,1707231355,55.77 00,0005,0007,0969.6,+19.0,000,0141,1707231655,55.75 00,0004,0006,0969.6,+18.8,000,0134,1707231955,55.535 00,0004,0006,0969.4,+18.3,000,0145,1707232255,55.716 00,0001,0002,0969.8,+17.7,000,0168,1707232555,55.71 00,0006,0008,0969.7,+17.1,000,0159,1707232855,55.48 00,0007,0010,0969.6,+16.3,000,0147,1707233155,55.762 00,0005,0007,0969.6,+15.4,000,0140,1707233455,55.795 00,0004,0006,0969.7,+14.7,000,0167,1707233755,55.804 00,0005,0007,0969.6,+14.1,000,0148,1707234055,55.753 00,0001,0002,0969.9,+13.6,000,0136,1707234355,55.738 00,0006,0008,0969.9,+13.0,100,0169,1707234655,55.762 00,0005,0007,0969.7,+12.8,100,0151,1707234955,55.531 00,0004,0006,0969.8,+12.9,100,0169,1707235255,55.686 00,0009,0012,0969.9,+13.1,000,0152,1707235555,55.685 00,0005,0007,0969.7,+12.9,100,0158,1707235855,55.653 00,0035,0048,0969.8,+12.7,100,0142,1707236155,55.435 00,0006,0008,0969.9,+12.8,100,0162,1707236455,55.419 00,0005,0007,0969.8,+12.6,100,0134,1707236755,55.513 00,0005,0007,0969.8,+12.1,100,0159,1707237055,55.537 00,0005,0007,0970.0,+11.9,100,0138,1707237355,55.715 00,0005,0007,0969.9,+12.0,100,0161,1707237655,55.704 00,0007,0010,0969.7,+12.0,100,0174,1707237955,55.681 00,0010,0013,0969.7,+12.1,100,0134,1707238255,55.476 00,0009,0012,0969.8,+12.5,100,0164,1707238555,55.648 00,0015,0021,0969.8,+12.4,100,0150,1707238855,55.432 00,0009,0012,0969.8,+11.5,100,0144,1707239155,55.413 00,0009,0012,0969.6,+11.0,100,0130,1707239455,55.595 00,0010,0013,0969.8,+10.9,100,0147,1707239755,55.38 00,0008,0011,0969.8,+10.8,100,0166,1707240055,55.364 00,0010,0013,0970.0,+11.1,100,0162,1707240355,55.66 00,0008,0011,0969.6,+11.2,100,0142,1707240655,55.685 00,0009,0012,0969.8,+10.8,100,0154,1707240955,55.667 00,0011,0015,0969.7,+10.9,100,0183,1707241255,55.648 00,0018,0024,0969.7,+11.1,100,0148,1707241555,55.469 00,0012,0016,0969.7,+11.2,100,0131,1707241855,55.416 00,0011,0015,0969.7,+11.5,100,0140,1707242155,55.596 00,0010,0013,0969.6,+11.4,100,0164,1707242455,55.584 00,0012,0016,0969.8,+11.4,100,0129,1707242755,55.576 00,0010,0013,0969.8,+11.8,100,0160,1707243055,55.346 00,0009,0012,0969.5,+11.9,100,0189,1707243355,55.527 00,0010,0013,0969.7,+11.7,100,0148,1707243655,55.313 00,0010,0013,0969.6,+11.2,100,0130,1707243955,55.411 00,0010,0013,0969.7,+11.5,100,0146,1707244255,55.631 00,0012,0016,0969.3,+11.6,100,0146,1707244555,55.611 00,0013,0017,0969.5,+11.4,100,0145,1707244855,55.602 00,0015,0021,0969.6,+11.3,100,0151,1707245155,55.384 00,0010,0013,0969.4,+11.5,100,0150,1707245455,55.597 00,0011,0015,0969.5,+10.9,100,0147,1707245755,55.545 00,0010,0013,0969.5,+11.0,100,0142,1707246055,55.529 00,0009,0012,0969.6,+11.2,100,0139,1707246355,55.512 00,0012,0016,0969.5,+11.3,100,0133,1707246655,55.499 00,0010,0013,0969.5,+11.3,100,0134,1707246955,55.278 00,0010,0013,0969.7,+11.0,100,0163,1707247255,55.459 00,0010,0013,0969.7,+11.1,100,0164,1707247555,55.558 00,0011,0015,0969.5,+11.2,100,0159,1707247855,55.385 00,0009,0012,0969.6,+11.1,100,0171,1707248155,55.367 00,0007,0010,0969.5,+11.1,100,0164,1707248455,55.553 00,0010,0013,0969.9,+10.8,100,0157,1707248755,55.532 00,0010,0013,0969.3,+10.8,100,0135,1707249055,55.316 00,0012,0016,0969.7,+10.7,100,0143,1707249355,55.299 00,0007,0010,0969.4,+11.1,100,0164,1707249655,55.481 00,0007,0010,0969.5,+10.8,100,0140,1707249955,55.465 00,0008,0011,0969.5,+10.6,100,0156,1707250255,55.253 00,0007,0010,0969.4,+10.7,100,0158,1707250555,55.428 00,0009,0012,0969.3,+10.8,100,0125,1707250855,55.417 00,0007,0010,0969.4,+10.6,100,0175,1707251155,55.508 00,0007,0010,0969.4,+10.7,100,0157,1707251455,55.536 00,0012,0016,0969.4,+10.8,100,0178,1707251755,55.318 00,0007,0010,0969.2,+10.8,100,0140,1707252055,55.299 00,0007,0010,0969.6,+10.6,100,0161,1707252355,55.283 00,0009,0012,0969.3,+10.5,100,0170,1707252655,55.467 00,0008,0011,0969.4,+10.6,100,0149,1707252955,55.448 00,0007,0010,0969.2,+10.5,100,0145,1707253255,55.231 00,0010,0013,0969.3,+10.9,100,0164,1707253555,55.413 00,0009,0012,0969.1,+10.7,100,0159,1707253855,55.403 00,0009,0012,0969.0,+10.7,100,0168,1707254155,55.381 00,0008,0011,0969.1,+10.3,100,0176,1707254455,55.165 00,0007,0010,0969.1,+09.8,100,0144,1707254755,55.459 00,0007,0010,0969.2,+09.9,100,0176,1707255055,55.478 00,0006,0008,0969.2,+10.1,100,0135,1707255355,55.466 00,0007,0010,0969.1,+10.4,100,0162,1707255655,55.251 00,0006,0008,0969.3,+10.2,100,0158,1707255955,55.436 00,0007,0010,0969.3,+10.1,100,0154,1707256255,55.215 00,0006,0008,0969.2,+10.1,100,0154,1707256555,55.199 00,0007,0010,0969.1,+10.2,100,0170,1707256855,55.387 00,0007,0010,0969.3,+09.6,100,0152,1707257155,55.164 00,0006,0008,0969.1,+09.6,100,0159,1707257455,55.346 00,0006,0008,0969.4,+09.9,100,0167,1707257755,55.329 00,0007,0010,0968.8,+10.0,100,0167,1707258055,55.115 00,0006,0008,0969.1,+09.9,100,0166,1707258355,55.214 00,0016,0022,0969.2,+09.4,100,0161,1707258655,55.432 00,0007,0010,0969.2,+09.0,100,0139,1707258955,55.226 00,0010,0013,0969.1,+08.7,100,0136,1707259255,55.398 00,0006,0008,0968.9,+08.4,100,0140,1707259555,55.383 00,0007,0010,0968.9,+08.8,100,0148,1707259855,55.168 00,0006,0008,0968.8,+09.6,100,0156,1707260155,55.349 00,0006,0008,0969.0,+09.8,100,0174,1707260455,55.346 00,0007,0010,0968.8,+09.5,100,0161,1707260755,55.317 00,0006,0008,0968.9,+09.6,100,0152,1707261055,55.305 00,0006,0008,0968.6,+08.8,100,0135,1707261355,55.09 00,0006,0008,0968.8,+08.2,100,0134,1707261655,55.272 00,0006,0008,0968.5,+08.0,100,0177,1707261955,55.367 00,0006,0008,0968.9,+08.1,100,0157,1707262255,55.195 00,0006,0008,0968.7,+08.8,100,0147,1707262555,55.176 00,0006,0008,0968.7,+08.5,100,0156,1707262855,55.157 00,0007,0010,0968.6,+08.4,100,0140,1707263155,55.144 00,0006,0008,0968.5,+07.9,100,0152,1707263455,55.324 00,0006,0008,0968.7,+07.7,100,0136,1707263755,55.117 00,0007,0010,0968.6,+07.9,100,0131,1707264055,55.294 00,0008,0011,0968.6,+08.0,100,0147,1707264355,55.275 00,0007,0010,0968.5,+07.9,100,0150,1707264655,55.065 00,0007,0010,0968.8,+07.4,100,0146,1707264955,55.245 00,0007,0010,0968.6,+06.9,100,0145,1707265255,55.228 00,0007,0010,0968.6,+06.2,100,0174,1707265555,55.128 00,0008,0011,0968.6,+05.7,100,0170,1707265855,55.356 00,0009,0012,0968.9,+05.7,100,0141,1707266155,55.136 00,0007,0010,0968.7,+05.9,100,0156,1707266455,55.121 00,0009,0012,0968.7,+06.0,100,0176,1707266755,55.303 00,0007,0010,0968.5,+06.8,100,0157,1707267055,55.288 00,0007,0010,0968.5,+06.2,100,0149,1707267355,55.274 00,0009,0012,0968.2,+06.1,100,0159,1707267655,55.261 00,0007,0010,0968.5,+06.2,100,0158,1707267955,55.05 00,0008,0011,0968.3,+06.4,100,0131,1707268255,55.095 00,0007,0010,0968.5,+06.6,100,0152,1707268555,55.042 00,0007,0010,0968.7,+06.3,100,0145,1707268855,55.002 00,0007,0010,0968.6,+06.0,100,0141,1707269155,55.294 00,0013,0017,0968.6,+05.7,100,0148,1707269455,55.339 00,0007,0010,0968.7,+05.9,100,0163,1707269755,55.112 00,0009,0012,0968.7,+05.7,100,0127,1707270055,55.095 00,0009,0012,0968.6,+05.6,100,0156,1707270355,55.075 00,0008,0011,0968.4,+05.4,100,0191,1707270655,55.258 00,0007,0010,0968.3,+05.4,100,0163,1707270955,55.046 00,0007,0010,0968.5,+05.6,100,0146,1707271255,55.03 00,0009,0012,0968.8,+06.3,100,0154,1707271555,55.017 00,0007,0010,0968.2,+06.4,100,0158,1707271855,55 00,0008,0011,0968.4,+06.8,100,0149,1707272154,54.984 00,0008,0011,0968.3,+07.4,100,0143,1707272455,55.167 00,0008,0011,0968.7,+07.7,100,0153,1707272755,55.268 00,0008,0011,0968.7,+08.0,100,0154,1707273055,55.303 00,0007,0010,0968.7,+08.0,100,0165,1707273355,55.281 00,0007,0010,0968.4,+07.8,100,0160,1707273655,55.264 00,0007,0010,0968.5,+07.3,100,0142,1707273955,55.044 00,0006,0008,0968.6,+06.9,100,0173,1707274255,55.229 00,0009,0012,0968.1,+06.7,100,0163,1707274555,55.021 00,0009,0012,0968.3,+06.7,100,0157,1707274854,54.998 00,0007,0010,0968.4,+07.3,100,0138,1707275154,54.983 00,0006,0008,0968.4,+06.9,100,0145,1707275454,54.966 00,0008,0011,0968.3,+06.7,100,0166,1707275754,54.954 00,0007,0010,0968.2,+07.0,100,0147,1707276054,54.936 00,0008,0011,0968.2,+07.1,100,0133,1707276355,55.035 00,0007,0010,0968.3,+06.8,100,0165,1707276655,55.06 00,0008,0011,0968.4,+06.6,100,0175,1707276955,55.241 00,0007,0010,0968.0,+06.6,100,0181,1707277255,55.231 00,0009,0012,0968.3,+06.7,100,0168,1707277555,55.017 00,0008,0011,0968.3,+06.8,100,0164,1707277855,55.195 00,0008,0011,0968.2,+06.5,100,0148,1707278155,55.179 00,0008,0011,0967.9,+06.3,100,0147,1707278454,54.969 00,0004,0006,0968.0,+06.1,100,0152,1707278754,54.953 00,0009,0012,0968.1,+06.3,100,0146,1707279055,55.133 00,0014,0018,0968.0,+06.4,100,0163,1707279355,55.124 00,0015,0021,0967.9,+06.2,100,0152,1707279654,54.904 00,0019,0026,0968.1,+05.7,100,0156,1707279955,55.203 00,0009,0012,0967.8,+05.6,100,0148,1707280255,55.034 00,0007,0010,0967.7,+05.4,100,0174,1707280555,55.217 00,0007,0010,0967.7,+05.2,100,0167,1707280855,55.004 00,0009,0012,0968.1,+05.0,100,0162,1707281154,54.984 00,0009,0012,0967.9,+04.5,100,0165,1707281454,54.974 00,0009,0012,0968.0,+04.8,100,0150,1707281755,55.154 00,0007,0010,0967.9,+05.1,100,0139,1707282054,54.942 00,0010,0013,0967.7,+05.4,100,0154,1707282354,54.922 00,0008,0011,0967.7,+06.4,100,0165,1707282654,54.909 00,0008,0011,0967.8,+07.0,100,0165,1707282954,54.891 00,0009,0012,0968.1,+06.8,100,0150,1707283254,54.876 00,0030,0042,0967.6,+06.4,100,0154,1707283554,54.975 00,0011,0015,0967.8,+06.4,100,0164,1707283855,55.001 00,0013,0017,0967.6,+06.2,100,0144,1707284154,54.983 00,0008,0011,0967.8,+05.9,100,0178,1707284455,55.168 00,0011,0015,0968.0,+05.8,100,0176,1707284755,55.155 00,0011,0015,0968.0,+05.7,100,0144,1707285054,54.938 00,0013,0017,0968.0,+05.5,100,0160,1707285354,54.925 00,0008,0011,0968.0,+05.6,100,0163,1707285654,54.907 00,0008,0011,0968.3,+05.8,100,0197,1707285954,54.893 00,0009,0012,0968.0,+06.2,100,0139,1707286255,55.08 00,0014,0018,0968.3,+07.2,100,0169,1707286554,54.874 00,0016,0022,0968.0,+07.5,100,0165,1707286855,55.048 00,0011,0015,0968.3,+08.0,100,0159,1707287154,54.944 00,0016,0022,0968.2,+08.2,100,0150,1707287454,54.969 00,0010,0013,0968.1,+08.2,100,0147,1707287754,54.951 00,0008,0011,0968.4,+08.4,100,0154,1707288054,54.933 00,0009,0012,0968.5,+08.7,100,0149,1707288354,54.946 00,0008,0011,0968.5,+09.0,100,0178,1707288655,55.102 00,0008,0011,0968.3,+09.7,100,0175,1707288955,55.095 00,0008,0011,0968.3,+10.4,100,0126,1707289254,54.869 00,0009,0012,0968.5,+10.9,100,0175,1707289554,54.851 00,0019,0026,0968.6,+10.6,100,0136,1707289855,55.035 00,0011,0015,0968.3,+10.6,100,0161,1707290154,54.815 00,0011,0015,0968.7,+11.0,100,0153,1707290454,54.798 00,0008,0011,0968.3,+11.4,100,0160,1707290754,54.895 00,0007,0010,0968.2,+12.1,100,0151,1707291055,55.117 00,0007,0010,0968.4,+12.4,100,0155,1707291354,54.904 00,0008,0011,0968.4,+12.4,100,0177,1707291654,54.886 00,0006,0008,0968.3,+12.8,100,0174,1707291955,55.064 00,0009,0012,0968.4,+13.3,000,0161,1707292254,54.848 00,0008,0011,0968.3,+13.6,000,0176,1707292555,55.031 00,0008,0011,0968.3,+13.7,000,0158,1707292855,55.012 00,0008,0011,0968.2,+14.3,000,0142,1707293154,54.794 00,0008,0011,0968.2,+14.9,000,0152,1707293454,54.982 00,0009,0012,0968.3,+15.1,000,0153,1707293754,54.794 00,0007,0010,0968.0,+15.7,000,0165,1707294054,54.74 00,0008,0011,0968.0,+16.2,000,0167,1707294355,55.052 00,0009,0012,0968.0,+16.6,000,0151,1707294655,55.054 00,0008,0011,0967.9,+17.1,000,0140,1707294955,55.062 00,0007,0010,0967.8,+17.6,000,0131,1707295254,54.819 00,0009,0012,0968.1,+17.2,000,0165,1707295554,54.813 00,0009,0012,0968.1,+16.8,000,0151,1707295854,54.979 00,0009,0012,0968.1,+16.4,000,0144,1707296154,54.964 00,0011,0015,0968.0,+15.7,000,0162,1707296454,54.744 00,0008,0011,0968.1,+16.4,000,0168,1707296754,54.725 00,0010,0013,0968.1,+17.6,000,0155,1707297054,54.907 00,0007,0010,0967.9,+18.6,000,0151,1707297354,54.91 00,0008,0011,0967.9,+19.0,000,0142,1707297654,54.673 00,0009,0012,0967.9,+18.9,000,0149,1707297954,54.768 00,0008,0011,0967.9,+19.0,000,0173,1707298254,54.988 00,0008,0011,0967.8,+18.6,000,0168,1707298554,54.977 00,0010,0013,0967.5,+19.0,000,0159,1707298854,54.75 00,0008,0011,0967.8,+18.9,000,0146,1707299154,54.754 00,0009,0012,0967.4,+18.4,000,0164,1707299454,54.944 00,0009,0012,0967.2,+18.3,000,0160,1707299754,54.895 00,0010,0013,0967.5,+18.4,000,0143,1707300054,54.871 00,0008,0011,0967.3,+18.3,000,0157,1707300354,54.66 00,0007,0010,0967.2,+18.2,000,0126,1707300654,54.837 00,0008,0011,0967.0,+19.2,000,0159,1707300954,54.638 00,0008,0011,0967.1,+20.4,000,0147,1707301254,54.828 00,0008,0011,0966.7,+20.6,000,0164,1707301554,54.696 00,0007,0010,0966.9,+20.8,000,0147,1707301854,54.75 00,0007,0010,0966.7,+20.5,000,0162,1707302154,54.711 00,0007,0010,0966.8,+20.7,000,0164,1707302454,54.912 00,0008,0011,0966.3,+20.4,000,0154,1707302754,54.664 00,0008,0011,0966.7,+20.2,000,0143,1707303054,54.641 00,0008,0011,0966.5,+20.2,000,0164,1707303354,54.822 00,0008,0011,0966.3,+20.8,000,0136,1707303654,54.812 00,0008,0011,0966.2,+20.2,000,0145,1707303954,54.787 00,0008,0011,0966.0,+20.3,000,0142,1707304254,54.588 00,0006,0008,0965.9,+19.2,000,0149,1707304554,54.793 00,0007,0010,0966.0,+19.2,000,0158,1707304854,54.53 00,0008,0011,0966.1,+19.3,000,0140,1707305154,54.822 00,0012,0016,0965.7,+19.1,000,0153,1707305454,54.656 00,0011,0015,0965.9,+19.1,000,0157,1707305754,54.827 00,0009,0012,0965.8,+18.8,000,0157,1707306054,54.82 00,0010,0013,0965.5,+18.5,000,0162,1707306354,54.6 00,0010,0013,0965.9,+18.8,000,0152,1707306654,54.573 00,0010,0013,0965.7,+18.8,000,0143,1707306954,54.59 00,0010,0013,0965.5,+19.1,000,0177,1707307254,54.537 00,0007,0010,0965.4,+19.2,000,0148,1707307554,54.522 00,0008,0011,0965.2,+19.3,000,0138,1707307854,54.707 00,0009,0012,0965.1,+19.2,000,0173,1707308154,54.483 00,0007,0010,0965.3,+19.3,000,0154,1707308454,54.661 00,0009,0012,0965.3,+19.2,000,0151,1707308754,54.557 00,0007,0010,0965.4,+19.0,000,0143,1707309054,54.779 00,0009,0012,0965.0,+18.8,000,0143,1707309354,54.763 00,0011,0015,0965.4,+17.8,000,0155,1707309654,54.544 00,0009,0012,0965.3,+18.1,000,0158,1707309954,54.737 00,0009,0012,0965.2,+18.3,000,0166,1707310254,54.709 00,0009,0012,0965.1,+19.2,000,0134,1707310554,54.535 00,0011,0015,0965.0,+19.0,000,0162,1707310854,54.686 00,0010,0013,0965.3,+19.3,000,0132,1707311154,54.677 00,0011,0015,0964.9,+18.8,000,0147,1707311454,54.654 00,0011,0015,0964.8,+19.0,000,0154,1707311754,54.637 00,0009,0012,0964.8,+19.6,000,0138,1707312054,54.598 00,0012,0016,0964.7,+19.7,000,0161,1707312354,54.49 00,0014,0018,0964.9,+18.4,000,0131,1707312654,54.714 00,0010,0013,0964.8,+18.6,000,0139,1707312954,54.692 00,0014,0018,0965.0,+18.4,000,0137,1707313254,54.676 00,0009,0012,0964.9,+18.0,000,0177,1707313554,54.656 00,0009,0012,0965.0,+17.6,000,0146,1707313854,54.729 00,0009,0012,0964.7,+17.0,000,0153,1707314154,54.618 00,0010,0013,0965.0,+16.8,000,0175,1707314454,54.602 00,0009,0012,0964.7,+16.6,000,0168,1707314754,54.585 00,0008,0011,0964.8,+16.4,000,0159,1707315054,54.564 00,0007,0010,0964.8,+16.0,000,0146,1707315354,54.352 00,0006,0008,0964.5,+15.7,000,0167,1707315654,54.533 00,0008,0011,0964.5,+15.3,000,0168,1707315954,54.624 00,0007,0010,0964.5,+15.3,000,0155,1707316254,54.647 00,0007,0010,0964.5,+15.0,000,0148,1707316554,54.629 00,0005,0007,0964.4,+14.7,000,0141,1707316854,54.413 00,0009,0012,0964.3,+14.4,000,0147,1707317154,54.407 00,0008,0011,0964.6,+14.2,000,0180,1707317454,54.379 00,0009,0012,0964.9,+13.8,000,0192,1707317754,54.36 00,0008,0011,0964.8,+13.5,000,0143,1707318054,54.547 00,0011,0015,0964.5,+13.0,100,0144,1707318354,54.531 00,0010,0013,0964.3,+12.6,100,0156,1707318654,54.323 00,0010,0013,0964.7,+12.1,100,0137,1707318954,54.487 00,0011,0015,0964.4,+11.8,100,0159,1707319254,54.483 00,0010,0013,0964.6,+11.8,100,0147,1707319554,54.367 00,0013,0017,0964.5,+11.5,100,0144,1707319854,54.392 00,0013,0017,0964.5,+11.1,100,0162,1707320154,54.372 00,0012,0016,0964.5,+10.8,100,0163,1707320454,54.362 00,0013,0017,0964.6,+10.8,100,0140,1707320754,54.381 00,0011,0015,0964.8,+10.9,100,0178,1707321054,54.322 00,0011,0015,0964.7,+10.8,100,0154,1707321354,54.398 00,0012,0016,0964.7,+10.6,100,0146,1707321654,54.501 00,0013,0017,0964.8,+10.6,100,0158,1707321954,54.469 00,0013,0017,0964.8,+10.8,100,0156,1707322254,54.481 00,0012,0016,0965.0,+10.7,100,0129,1707322554,54.235 00,0012,0016,0964.9,+10.7,100,0148,1707322854,54.223 00,0012,0016,0965.1,+10.7,100,0164,1707323154,54.513 00,0013,0017,0964.8,+10.6,100,0166,1707323454,54.359 00,0012,0016,0964.8,+10.6,100,0156,1707323754,54.52 00,0013,0017,0964.9,+10.6,100,0180,1707324054,54.55 00,0016,0022,0964.9,+10.5,100,0135,1707324354,54.495 00,0011,0015,0965.0,+10.3,100,0136,1707324654,54.269 00,0012,0016,0964.9,+10.2,100,0162,1707324954,54.265 00,0012,0016,0964.9,+09.9,100,0150,1707325254,54.444 00,0029,0039,0964.9,+09.9,100,0135,1707325554,54.223 00,0020,0027,0964.9,+09.8,100,0155,1707325854,54.402 00,0012,0016,0965.1,+09.6,100,0159,1707326154,54.385 00,0013,0017,0964.9,+09.5,100,0151,1707326454,54.371 00,0010,0013,0965.2,+09.4,100,0170,1707326754,54.464 00,0009,0012,0965.2,+09.3,100,0159,1707327054,54.292 00,0011,0015,0965.1,+09.3,100,0161,1707327354,54.491 00,0011,0015,0965.0,+09.6,100,0156,1707327654,54.256 00,0010,0013,0965.3,+09.8,100,0166,1707327954,54.437 00,0012,0016,0965.2,+09.7,100,0142,1707328254,54.224 00,0010,0013,0965.1,+09.6,100,0152,1707328554,54.208 00,0012,0016,0965.3,+09.9,100,0145,1707328854,54.193 00,0013,0017,0965.1,+09.8,100,0150,1707329154,54.173 00,0010,0013,0965.0,+09.7,100,0162,1707329454,54.357 00,0014,0018,0965.2,+09.7,100,0149,1707329754,54.14 00,0013,0017,0965.2,+09.7,100,0167,1707330054,54.126 00,0014,0018,0965.2,+09.3,100,0149,1707330354,54.419 00,0012,0016,0965.1,+09.5,100,0158,1707330654,54.25 00,0010,0013,0965.1,+09.5,100,0152,1707330954,54.227 00,0011,0015,0965.0,+09.9,100,0143,1707331254,54.214 00,0010,0013,0965.1,+10.0,100,0154,1707331554,54.393 00,0010,0013,0965.1,+09.8,100,0171,1707331854,54.375 00,0011,0015,0965.0,+09.9,100,0148,1707332154,54.36 00,0011,0015,0965.0,+10.1,100,0159,1707332454,54.347 00,0011,0015,0965.2,+10.2,100,0151,1707332754,54.129 00,0012,0016,0965.2,+09.7,100,0144,1707333054,54.307 00,0014,0018,0965.1,+09.5,100,0152,1707333354,54.294 00,0010,0013,0964.9,+09.2,100,0162,1707333654,54.28 00,0011,0015,0965.0,+09.2,100,0142,1707333954,54.232 00,0009,0012,0964.8,+09.2,100,0131,1707334254,54.203 00,0010,0013,0964.8,+09.1,100,0173,1707334554,54.189 00,0009,0012,0964.7,+09.5,100,0161,1707334854,54.166 00,0010,0013,0965.1,+09.2,100,0177,1707335154,54.353 00,0009,0012,0964.8,+09.2,100,0144,1707335454,54.33 00,0011,0015,0965.0,+09.0,100,0154,1707335754,54.316 00,0009,0012,0964.9,+09.0,100,0153,1707336054,54.303 00,0013,0017,0964.9,+09.1,100,0143,1707336354,54.097 00,0012,0016,0964.9,+09.0,100,0146,1707336654,54.067 00,0012,0016,0965.1,+09.0,100,0144,1707336954,54.25 00,0012,0016,0964.9,+09.2,100,0151,1707337254,54.235 00,0009,0012,0965.1,+09.1,100,0144,1707337554,54.136 00,0010,0013,0965.0,+09.0,100,0164,1707337854,54.353 00,0010,0013,0965.0,+09.3,100,0143,1707338154,54.141 00,0009,0012,0964.9,+09.8,100,0172,1707338454,54.124 00,0012,0016,0964.9,+09.5,100,0155,1707338754,54.105 00,0015,0021,0965.0,+09.7,100,0162,1707339054,54.291 00,0011,0015,0964.9,+09.6,100,0142,1707339354,54.273 00,0010,0013,0965.2,+09.4,100,0141,1707339654,54.254 00,0012,0016,0965.0,+09.3,100,0156,1707339954,54.079 00,0010,0013,0965.2,+09.4,100,0167,1707340254,54.223 00,0011,0015,0965.1,+09.4,100,0158,1707340554,54.009 00,0012,0016,0965.1,+09.3,100,0167,1707340854,54.187 00,0009,0012,0965.1,+09.4,100,0140,1707341154,54.286 00,0010,0013,0964.8,+09.5,100,0142,1707341454,54.115 00,0010,0013,0964.8,+09.1,100,0150,1707341754,54.298 00,0010,0013,0964.8,+09.1,100,0162,1707342054,54.279 00,0010,0013,0965.2,+09.4,100,0145,1707342354,54.063 00,0008,0011,0965.0,+09.4,100,0161,1707342654,54.044 00,0011,0015,0965.0,+09.5,100,0149,1707342956,56.753 00,0012,0016,0965.0,+09.4,100,0166,1707343254,54.014 00,0009,0012,0965.2,+09.1,100,0137,1707343554,54.196 00,0007,0010,0965.1,+09.4,100,0171,1707343853,53.979 00,0009,0012,0965.2,+09.3,100,0151,1707344154,54.164 00,0009,0012,0964.8,+08.8,100,0137,1707344453,53.946 00,0012,0016,0965.2,+08.6,100,0132,1707344754,54.241 00,0007,0010,0965.2,+08.5,100,0133,1707345054,54.07 00,0008,0011,0965.6,+08.1,100,0162,1707345354,54.25 00,0010,0013,0965.2,+07.9,100,0142,1707345654,54.037 00,0009,0012,0965.5,+07.7,100,0165,1707345954,54.218 00,0007,0010,0965.4,+07.8,100,0146,1707346254,54.066 00,0009,0012,0965.5,+08.0,100,0150,1707346554,54.185 00,0008,0011,0965.5,+07.9,100,0144,1707346854,54.173 00,0009,0012,0965.7,+08.1,100,0140,1707347153,53.957 00,0010,0013,0965.6,+07.8,100,0146,1707347453,53.951 00,0011,0015,0965.3,+07.5,100,0152,1707347753,53.926 00,0011,0015,0965.5,+07.3,100,0135,1707348053,53.92 00,0011,0015,0965.4,+07.1,100,0161,1707348354,54.206 00,0011,0015,0965.3,+07.0,100,0156,1707348654,54.038 00,0010,0013,0965.2,+06.9,100,0166,1707348954,54.216 00,0011,0015,0965.2,+07.5,100,0161,1707349254,54.001 00,0011,0015,0965.3,+07.9,100,0186,1707349554,54.018 00,0010,0013,0965.2,+07.4,100,0141,1707349853,53.967 00,0012,0016,0965.3,+07.5,100,0167,1707350154,54.151 00,0010,0013,0965.1,+07.5,100,0140,1707350454,54.134 00,0011,0015,0965.3,+08.0,100,0157,1707350753,53.92 00,0010,0013,0965.5,+08.1,100,0131,1707351053,53.907 00,0009,0012,0965.5,+08.1,100,0164,1707351353,53.89 00,0011,0015,0965.3,+08.3,100,0181,1707351653,53.878 00,0010,0013,0965.2,+07.6,100,0169,1707351954,54.167 00,0010,0013,0965.5,+07.8,100,0160,1707352253,53.997 00,0010,0013,0965.5,+07.7,100,0182,1707352553,53.978 00,0010,0013,0965.3,+07.9,100,0152,1707352854,54.023 00,0012,0016,0965.2,+07.8,100,0152,1707353154,54.147 00,0010,0013,0965.2,+07.8,100,0143,1707353453,53.93 00,0011,0015,0965.2,+07.8,100,0142,1707353753,53.928 00,0010,0013,0965.3,+08.1,100,0159,1707354053,53.897 00,0011,0015,0965.3,+08.1,100,0144,1707354354,54.092 00,0010,0013,0965.3,+08.0,100,0161,1707354654,54.065 00,0011,0015,0965.4,+07.9,100,0149,1707354953,53.848 00,0011,0015,0965.1,+07.7,100,0167,1707355253,53.837 00,0011,0015,0965.4,+07.6,100,0165,1707355553,53.941 00,0010,0013,0965.3,+07.6,100,0176,1707355853,53.956 00,0009,0012,0965.0,+07.5,100,0158,1707356153,53.94 00,0010,0013,0965.0,+07.8,100,0160,1707356453,53.926 00,0010,0013,0965.3,+07.5,100,0182,1707356754,54.104 00,0010,0013,0965.4,+07.2,100,0148,1707357053,53.896 00,0009,0012,0965.2,+06.9,100,0159,1707357354,54.077 00,0010,0013,0965.1,+06.9,100,0168,1707357653,53.86 00,0010,0013,0965.1,+07.1,100,0161,1707357954,54.048 00,0011,0015,0965.0,+07.1,100,0159,1707358253,53.829 00,0009,0012,0965.0,+07.1,100,0161,1707358553,53.821 00,0014,0018,0964.7,+07.0,100,0155,1707358853,53.997 00,0016,0022,0965.2,+06.7,100,0122,1707359154,54.092 00,0010,0013,0964.8,+06.6,100,0167,1707359453,53.92 00,0014,0018,0964.8,+06.7,100,0157,1707359753,53.905 00,0014,0018,0964.7,+06.5,100,0154,1707360054,54.088 00,0015,0021,0964.8,+06.4,100,0136,1707360354,54.071 00,0013,0017,0965.1,+06.7,100,0153,1707360654,54.058 00,0008,0011,0965.0,+07.1,100,0151,1707360953,53.845 00,0009,0012,0964.7,+07.3,100,0172,1707361254,54.028 00,0008,0011,0964.7,+07.4,100,0133,1707361554,54.011 00,0010,0013,0964.7,+07.9,100,0158,1707361853,53.793 00,0010,0013,0964.8,+08.1,100,0144,1707362153,53.785 00,0008,0011,0964.9,+07.4,100,0153,1707362453,53.764 00,0008,0011,0965.0,+07.3,100,0160,1707362753,53.87 00,0008,0011,0964.9,+07.3,100,0148,1707363054,54.083 00,0008,0011,0964.7,+06.9,100,0164,1707363354,54.067 00,0008,0011,0965.1,+06.8,100,0178,1707363653,53.852 00,0008,0011,0964.7,+07.2,100,0142,1707363954,54.035 00,0009,0012,0964.8,+07.3,100,0140,1707364253,53.83 00,0007,0010,0965.0,+07.1,100,0161,1707364553,53.806 00,0008,0011,0964.7,+07.2,100,0147,1707364853,53.788 00,0010,0013,0964.8,+07.1,100,0170,1707365153,53.973 00,0022,0029,0964.8,+07.0,100,0152,1707365453,53.954 00,0018,0024,0964.7,+07.4,100,0156,1707365753,53.94 00,0017,0023,0964.6,+07.2,100,0142,1707366053,53.922 00,0008,0011,0964.7,+07.7,100,0149,1707366354,54.024 00,0009,0012,0964.7,+07.3,100,0154,1707366654,54.05 00,0007,0010,0964.6,+07.3,100,0132,1707366953,53.832 00,0007,0010,0964.7,+07.2,100,0141,1707367253,53.823 00,0007,0010,0964.9,+07.0,100,0137,1707367553,53.997 00,0009,0012,0964.6,+06.6,100,0147,1707367853,53.784 00,0007,0010,0965.0,+06.4,100,0131,1707368153,53.969 00,0011,0015,0965.1,+06.1,100,0157,1707368453,53.755 00,0008,0011,0965.0,+06.3,100,0136,1707368753,53.942 00,0008,0011,0964.9,+06.7,100,0164,1707369053,53.933 00,0008,0011,0965.0,+05.8,100,0162,1707369353,53.708 00,0010,0013,0964.9,+05.6,100,0155,1707369653,53.693 00,0010,0013,0964.9,+05.8,100,0147,1707369953,53.792 00,0009,0012,0964.7,+06.3,100,0151,1707370253,53.813 00,0007,0010,0964.9,+06.3,100,0160,1707370553,53.807 00,0008,0011,0964.9,+06.3,100,0166,1707370853,53.98 00,0009,0012,0964.8,+06.4,100,0125,1707371153,53.786 00,0008,0011,0965.1,+06.7,100,0146,1707371453,53.752 00,0007,0010,0965.0,+07.0,100,0167,1707371753,53.743 00,0009,0012,0965.1,+06.7,100,0177,1707372053,53.929 00,0006,0008,0965.2,+06.3,100,0153,1707372353,53.708 00,0015,0021,0965.2,+06.4,100,0166,1707372653,53.888 00,0009,0012,0965.1,+07.1,100,0169,1707372953,53.671 00,0009,0012,0965.2,+07.6,100,0150,1707373253,53.861 00,0008,0011,0965.0,+07.9,100,0154,1707373553,53.781 00,0008,0011,0965.2,+08.2,100,0157,1707373853,53.973 00,0008,0011,0965.3,+08.2,100,0144,1707374153,53.957 00,0010,0013,0965.5,+08.1,100,0136,1707374453,53.94 00,0009,0012,0965.5,+08.9,100,0161,1707374753,53.729 00,0012,0016,0965.8,+09.5,100,0147,1707375053,53.712 00,0012,0016,0965.8,+10.7,100,0135,1707375353,53.901 00,0008,0011,0965.8,+11.8,100,0160,1707375653,53.882 00,0009,0012,0965.6,+11.9,100,0180,1707375953,53.877 00,0008,0011,0965.6,+11.9,100,0177,1707376253,53.644 00,0008,0011,0965.6,+12.0,100,0152,1707376553,53.825 00,0008,0011,0965.9,+12.1,100,0144,1707376853,53.804 00,0007,0010,0965.2,+13.0,100,0159,1707377153,53.901 00,0010,0013,0965.7,+14.3,000,0168,1707377453,53.926 00,0013,0017,0965.5,+14.2,000,0165,1707377753,53.709 00,0010,0013,0965.9,+13.6,000,0187,1707378053,53.695 00,0013,0017,0965.6,+13.1,000,0135,1707378353,53.675 00,0009,0012,0965.6,+14.2,000,0161,1707378653,53.656 00,0011,0015,0965.4,+15.3,000,0139,1707378953,53.839 00,0010,0013,0965.9,+17.7,000,0159,1707379253,53.624 00,0009,0012,0965.6,+19.1,000,0176,1707379553,53.609 00,0011,0015,0965.7,+19.9,000,0160,1707379853,53.78 00,0011,0015,0965.8,+19.9,000,0169,1707380153,53.762 00,0015,0021,0965.4,+18.5,000,0164,1707380453,53.741 00,0015,0021,0965.4,+19.2,000,0134,1707380753,53.856 00,0016,0022,0965.8,+19.4,000,0137,1707381053,53.667 00,0011,0015,0965.4,+20.2,000,0160,1707381353,53.845 00,0013,0017,0965.5,+20.8,000,0149,1707381653,53.632 00,0012,0016,0965.7,+20.5,000,0140,1707381953,53.811 00,0011,0015,0965.6,+21.8,000,0155,1707382253,53.789 00,0009,0012,0965.5,+22.0,000,0146,1707382553,53.771 00,0011,0015,0965.5,+20.8,000,0159,1707382853,53.553 00,0016,0022,0965.6,+21.5,000,0148,1707383153,53.537 00,0014,0018,0965.5,+20.8,000,0148,1707383453,53.74 00,0012,0016,0965.5,+20.3,000,0163,1707383753,53.517 00,0017,0023,0965.6,+19.4,000,0150,1707384353,53.769 00,0028,0038,0965.5,+20.4,000,0145,1707384653,53.821 00,0015,0021,0965.5,+20.1,000,0136,1707384953,53.779 00,0031,0043,0965.5,+20.8,000,0158,1707385253,53.827 00,0017,0023,0965.5,+21.1,000,0166,1707385553,53.542 00,0018,0024,0965.2,+22.1,000,0150,1707385853,53.723 00,0012,0016,0965.1,+21.9,000,0165,1707386153,53.708 00,0010,0013,0965.1,+23.3,000,0156,1707386453,53.684 00,0007,0010,0964.9,+24.3,000,0159,1707386753,53.469 00,0008,0011,0965.0,+23.3,000,0138,1707387053,53.447 00,0028,0038,0964.7,+23.5,000,0128,1707387353,53.443 00,0012,0016,0964.8,+23.0,000,0144,1707387653,53.623 00,0008,0011,0964.9,+23.0,000,0170,1707387953,53.714 00,0006,0008,0965.0,+23.9,000,0134,1707388253,53.733 00,0008,0011,0964.8,+24.3,000,0133,1707388553,53.516 00,0007,0010,0964.9,+22.5,000,0127,1707388853,53.49 00,0009,0012,0964.5,+21.8,000,0162,1707389153,53.67 00,0010,0013,0964.5,+22.0,000,0155,1707389453,53.652 00,0008,0011,0964.8,+21.9,000,0159,1707389753,53.433 00,0008,0011,0964.6,+22.3,000,0158,1707390053,53.416 00,0008,0011,0964.1,+22.1,000,0156,1707390353,53.594 00,0004,0006,0964.4,+22.4,000,0150,1707390653,53.581 00,0008,0011,0964.5,+21.8,000,0159,1707390953,53.359 00,0007,0010,0964.5,+21.8,000,0152,1707391253,53.54 00,0007,0010,0964.0,+22.0,000,0156,1707391553,53.742 00,0011,0015,0964.3,+20.3,000,0156,1707391853,53.662 00,0010,0013,0964.2,+20.2,000,0138,1707392153,53.644 00,0009,0012,0963.8,+18.6,000,0167,1707392453,53.629 00,0009,0012,0964.0,+19.8,000,0136,1707392753,53.598 00,0008,0011,0963.8,+19.6,000,0155,1707393053,53.581 00,0009,0012,0963.8,+18.9,000,0144,1707393353,53.384 00,0007,0010,0963.6,+19.1,000,0147,1707393653,53.348 00,0010,0013,0963.8,+19.1,000,0140,1707393953,53.529 00,0008,0011,0963.7,+18.8,000,0161,1707394253,53.504 00,0007,0010,0963.7,+18.4,000,0155,1707394553,53.487 00,0008,0011,0963.7,+18.9,000,0138,1707394853,53.276 00,0008,0011,0963.8,+18.6,000,0146,1707395153,53.42 00,0006,0008,0963.6,+19.2,000,0145,1707395453,53.58 00,0011,0015,0963.3,+19.5,000,0133,1707395753,53.371 00,0007,0010,0963.3,+20.2,000,0154,1707396053,53.547 00,0009,0012,0963.4,+20.7,000,0144,1707396353,53.553 00,0007,0010,0963.4,+20.5,000,0142,1707396653,53.506 00,0006,0008,0963.0,+20.6,000,0160,1707396953,53.307 00,0008,0011,0963.1,+20.3,000,0153,1707397253,53.571 00,0008,0011,0962.9,+20.0,000,0154,1707397553,53.456 00,0007,0010,0963.1,+20.6,000,0150,1707397853,53.432 00,0007,0010,0962.9,+20.7,000,0178,1707398153,53.221 00,0007,0010,0962.8,+21.3,000,0146,1707398453,53.21 00,0008,0011,0963.0,+21.0,000,0163,1707398753,53.493 00,0007,0010,0963.2,+20.1,000,0151,1707399053,53.521 00,0006,0008,0963.1,+19.7,000,0150,1707399353,53.333 00,0007,0010,0962.7,+19.1,000,0162,1707399656,56.221 00,0006,0008,0962.9,+18.7,000,0149,1707399953,53.453 00,0006,0008,0962.9,+18.1,000,0133,1707400253,53.432 00,0006,0008,0962.8,+18.0,000,0154,1707400553,53.415 00,0007,0010,0962.9,+17.7,000,0150,1707400853,53.2 00,0006,0008,0962.9,+17.3,000,0169,1707401153,53.381 00,0008,0011,0962.9,+17.1,000,0163,1707401453,53.359 00,0008,0011,0962.9,+16.9,000,0157,1707401753,53.341 00,0008,0011,0963.3,+16.8,000,0123,1707402053,53.324 00,0008,0011,0962.8,+16.6,000,0153,1707402353,53.417 00,0007,0010,0963.0,+16.7,000,0159,1707402653,53.44 00,0009,0012,0963.4,+16.5,000,0144,1707402953,53.418 00,0008,0011,0963.4,+16.4,000,0170,1707403253,53.407 00,0009,0012,0963.0,+16.2,000,0161,1707403553,53.187 00,0009,0012,0963.2,+16.0,000,0153,1707403853,53.366 00,0008,0011,0963.1,+15.9,000,0138,1707404153,53.15 00,0008,0011,0963.1,+15.6,000,0124,1707404453,53.329 00,0008,0011,0963.3,+15.3,000,0148,1707404753,53.311 00,0009,0012,0963.5,+15.0,000,0143,1707405053,53.293 00,0008,0011,0963.2,+14.9,000,0136,1707405353,53.275 00,0007,0010,0963.4,+14.7,000,0113,1707405653,53.256 00,0006,0008,0963.4,+14.2,000,0147,1707405953,53.351 00,0008,0011,0963.1,+13.3,000,0142,1707406253,53.374 00,0009,0012,0963.4,+12.6,100,0154,1707406553,53.357 00,0013,0017,0963.2,+11.7,100,0163,1707406853,53.341 00,0013,0017,0963.4,+11.3,100,0139,1707407153,53.134 00,0015,0021,0963.5,+11.1,100,0178,1707407453,53.309 00,0012,0016,0963.3,+10.8,100,0153,1707407753,53.29 00,0011,0015,0963.7,+11.1,100,0161,1707408053,53.073 00,0012,0016,0963.3,+11.0,100,0118,1707408353,53.059 00,0011,0015,0963.5,+11.2,100,0154,1707408653,53.244 00,0011,0015,0963.3,+11.0,100,0150,1707408953,53.033 00,0012,0016,0963.8,+10.8,100,0156,1707409253,53.205 00,0013,0017,0963.5,+10.6,100,0143,1707409553,53.173 00,0013,0017,0963.6,+10.3,100,0135,1707409853,53.332 00,0013,0017,0963.9,+10.5,100,0148,1707410153,53.354 00,0012,0016,0963.8,+10.5,100,0161,1707410453,53.311 00,0013,0017,0963.7,+10.5,100,0167,1707410753,53.274 00,0014,0018,0963.9,+10.6,100,0161,1707411053,53.063 00,0012,0016,0964.0,+10.5,100,0133,1707411353,53.241 00,0015,0021,0963.9,+10.6,100,0148,1707411653,53.025 00,0017,0023,0963.7,+10.5,100,0139,1707411953,53.207 00,0014,0018,0963.6,+10.4,100,0134,1707412252,52.993 00,0019,0026,0963.8,+10.3,100,0159,1707412552,52.984 00,0013,0017,0963.8,+10.1,100,0152,1707412852,52.992 00,0011,0015,0963.8,+09.8,100,0175,1707413153,53.252 00,0010,0013,0963.5,+09.7,100,0143,1707413453,53.29 00,0011,0015,0963.5,+09.7,100,0154,1707413753,53.264 00,0011,0015,0963.8,+09.6,100,0151,1707414053,53.059 00,0009,0012,0963.6,+09.7,100,0159,1707414353,53.238 00,0013,0017,0963.7,+09.8,100,0159,1707414653,53.026 00,0008,0011,0963.8,+09.6,100,0147,1707414953,53.196 00,0010,0013,0963.8,+09.6,100,0146,1707415253,53.24 00,0009,0012,0964.1,+09.5,100,0143,1707415553,53.201 00,0009,0012,0964.0,+09.5,100,0163,1707415853,53.149 00,0009,0012,0963.8,+09.6,100,0157,1707416153,53.142 00,0010,0013,0964.1,+09.5,100,0154,1707416453,53.114 00,0008,0011,0963.8,+09.4,100,0177,1707416753,53.21 00,0010,0013,0963.5,+10.0,100,0151,1707417053,53.238 00,0008,0011,0963.7,+10.0,100,0129,1707417353,53.257 00,0008,0011,0964.0,+09.9,100,0169,1707417653,53.207 00,0008,0011,0964.1,+09.9,100,0146,1707417953,53.189 00,0007,0010,0964.0,+09.9,100,0138,1707418253,53.177 00,0008,0011,0963.8,+09.6,100,0153,1707418553,53.156 00,0009,0012,0963.8,+09.6,100,0154,1707418853,53.135 00,0005,0007,0964.0,+09.9,100,0166,1707419153,53.123 00,0009,0012,0963.9,+09.9,100,0143,1707419452,52.906 00,0009,0012,0963.9,+09.6,100,0165,1707419752,52.889 00,0009,0012,0963.8,+09.7,100,0176,1707420052,52.871 00,0009,0012,0963.9,+09.3,100,0131,1707420352,52.968 00,0011,0015,0964.2,+09.5,100,0144,1707420652,52.998 00,0010,0013,0964.0,+09.1,100,0155,1707420953,53.178 00,0011,0015,0963.9,+09.0,100,0152,1707421253,53.167 00,0009,0012,0964.0,+09.4,100,0140,1707421553,53.212 00,0009,0012,0964.3,+09.3,100,0156,1707421853,53.134 00,0007,0010,0964.3,+09.2,100,0144,1707422152,52.914 00,0009,0012,0964.0,+09.1,100,0161,1707422453,53.096 00,0010,0013,0964.2,+09.1,100,0170,1707422752,52.887 00,0009,0012,0964.4,+09.0,100,0170,1707423053,53.064 00,0009,0012,0964.4,+08.9,100,0155,1707423352,52.848 00,0009,0012,0964.1,+09.2,100,0144,1707423652,52.83 00,0008,0011,0964.2,+09.4,100,0141,1707423952,52.925 00,0009,0012,0964.2,+09.1,100,0141,1707424253,53.151 00,0010,0013,0963.9,+08.8,100,0156,1707424553,53.169 00,0012,0016,0964.0,+08.5,100,0166,1707424853,53.121 00,0010,0013,0964.1,+08.8,100,0156,1707425153,53.101 00,0009,0012,0964.1,+08.4,100,0148,1707425453,53.084 00,0009,0012,0963.9,+08.8,100,0180,1707425752,52.872 00,0014,0018,0963.9,+08.8,100,0154,1707426052,52.856 00,0009,0012,0964.2,+09.1,100,0136,1707426352,52.838 00,0009,0012,0964.1,+09.1,100,0152,1707426653,53.023 00,0009,0012,0964.1,+08.8,100,0143,1707426953,53.006 00,0009,0012,0964.2,+08.5,100,0166,1707427252,52.795 00,0013,0017,0964.1,+08.1,100,0165,1707427552,52.886 00,0011,0015,0964.4,+07.6,100,0161,1707427853,53.11 00,0014,0018,0964.6,+07.7,100,0152,1707428153,53.095 00,0011,0015,0964.5,+08.0,100,0141,1707428452,52.898 00,0011,0015,0964.1,+08.2,100,0154,1707428752,52.865 00,0009,0012,0964.6,+08.3,100,0149,1707429053,53.044 00,0009,0012,0964.1,+08.2,100,0133,1707429353,53.03 00,0013,0017,0964.5,+07.9,100,0160,1707429652,52.814 00,0012,0016,0964.3,+08.2,100,0164,1707429952,52.994 00,0011,0015,0964.4,+08.1,100,0155,1707430252,52.779 00,0009,0012,0964.3,+07.9,100,0146,1707430552,52.966 00,0011,0015,0964.4,+08.3,100,0140,1707430853,53.135 00,0011,0015,0964.6,+07.7,100,0148,1707431453,53.074 00,0011,0015,0964.4,+07.4,100,0142,1707431752,52.854 00,0011,0015,0964.6,+07.7,100,0146,1707432053,53.035 00,0011,0015,0964.7,+07.3,100,0169,1707432353,53.02 00,0011,0015,0964.3,+07.2,100,0167,1707432653,53.005 00,0010,0013,0964.6,+07.3,100,0163,1707432952,52.794 00,0010,0013,0964.5,+07.2,100,0147,1707433252,52.774 00,0010,0013,0964.6,+06.9,100,0155,1707433552,52.758 00,0012,0016,0964.5,+06.8,100,0170,1707433852,52.746 00,0012,0016,0964.6,+06.9,100,0147,1707434152,52.73 00,0011,0015,0964.6,+06.9,100,0135,1707434452,52.711 00,0009,0012,0964.4,+07.0,100,0141,1707434752,52.814 00,0011,0015,0964.5,+06.9,100,0130,1707435052,52.833 00,0012,0016,0964.5,+06.9,100,0168,1707435352,52.817 00,0011,0015,0964.5,+07.0,100,0168,1707435652,52.802 00,0011,0015,0964.5,+06.8,100,0145,1707435952,52.785 00,0011,0015,0964.5,+06.5,100,0135,1707436252,52.966 00,0011,0015,0964.2,+06.5,100,0168,1707436552,52.952 00,0012,0016,0964.4,+06.5,100,0152,1707436852,52.935 00,0011,0015,0964.5,+06.6,100,0139,1707437152,52.922 00,0013,0017,0964.3,+06.7,100,0149,1707437452,52.707 00,0012,0016,0964.1,+06.4,100,0152,1707437752,52.889 00,0013,0017,0964.1,+06.4,100,0154,1707438052,52.677 00,0012,0016,0964.1,+06.4,100,0149,1707438352,52.97 00,0012,0016,0964.3,+06.5,100,0165,1707438652,52.998 00,0012,0016,0964.4,+06.2,100,0174,1707438952,52.981 00,0013,0017,0964.3,+05.9,100,0164,1707439252,52.968 00,0011,0015,0964.3,+05.8,100,0157,1707439552,52.947 00,0010,0013,0964.4,+06.1,100,0153,1707439852,52.95 00,0013,0017,0964.3,+06.1,100,0167,1707440152,52.72 00,0012,0016,0964.5,+06.1,100,0144,1707440452,52.704 00,0011,0015,0964.0,+06.2,100,0150,1707440752,52.887 00,0012,0016,0964.2,+06.3,100,0165,1707441052,52.674 00,0011,0015,0964.1,+06.3,100,0154,1707441352,52.658 00,0011,0015,0964.0,+06.3,100,0141,1707441652,52.641 00,0012,0016,0964.1,+06.4,100,0150,1707441952,52.939 00,0012,0016,0964.1,+06.4,100,0151,1707442252,52.964 00,0011,0015,0963.8,+06.5,100,0146,1707442552,52.756 00,0011,0015,0963.8,+06.6,100,0131,1707442852,52.933 00,0011,0015,0963.7,+06.7,100,0164,1707443152,52.723 00,0011,0015,0963.9,+06.2,100,0149,1707443452,52.705 00,0010,0013,0964.0,+05.9,100,0137,1707443752,52.889 00,0012,0016,0963.8,+05.8,100,0136,1707444052,52.678 00,0016,0022,0963.9,+05.7,100,0154,1707444352,52.661 00,0030,0042,0963.7,+05.4,100,0155,1707444652,52.643 00,0037,0050,0963.7,+05.4,100,0156,1707444952,52.824 00,0020,0027,0963.8,+05.2,100,0151,1707445252,52.611 00,0017,0023,0964.1,+04.9,100,0170,1707445552,52.909 00,0017,0023,0964.0,+05.3,100,0149,1707445852,52.937 00,0016,0022,0963.9,+05.2,100,0178,1707446152,52.724 00,0015,0021,0963.9,+05.2,100,0147,1707446452,52.907 00,0013,0017,0964.2,+05.7,100,0163,1707446752,52.697 00,0014,0018,0964.1,+05.4,100,0162,1707447052,52.878 00,0015,0021,0963.9,+05.1,100,0151,1707447352,52.661 00,0012,0016,0964.0,+05.4,100,0123,1707447652,52.848 00,0014,0018,0964.2,+05.4,100,0162,1707447952,52.63 00,0012,0016,0964.0,+05.6,100,0147,1707448252,52.814 00,0012,0016,0964.0,+05.5,100,0161,1707448552,52.601 00,0012,0016,0963.9,+05.5,100,0157,1707448852,52.587 00,0013,0017,0964.2,+05.7,100,0153,1707449152,52.682 00,0011,0015,0964.1,+05.5,100,0142,1707449452,52.915 00,0012,0016,0964.2,+05.1,100,0157,1707449752,52.699 00,0012,0016,0964.3,+04.9,100,0170,1707450052,52.681 00,0011,0015,0964.3,+05.3,100,0172,1707450352,52.666 00,0011,0015,0964.4,+05.3,100,0174,1707450652,52.848 00,0014,0018,0964.7,+05.2,100,0197,1707450952,52.839 00,0012,0016,0964.3,+05.0,100,0141,1707451252,52.621 00,0013,0017,0964.6,+05.4,100,0151,1707451552,52.802 00,0013,0017,0964.6,+05.2,100,0159,1707451852,52.59 00,0011,0015,0964.4,+04.9,100,0148,1707452153,53.03 00,0012,0016,0964.3,+04.6,100,0158,1707452452,52.558 00,0014,0018,0964.5,+04.4,100,0145,1707452752,52.657 00,0011,0015,0964.4,+04.3,100,0151,1707453052,52.883 00,0011,0015,0964.2,+04.6,100,0145,1707453352,52.87 00,0011,0015,0964.2,+04.6,100,0143,1707453652,52.857 00,0015,0021,0964.1,+04.6,100,0172,1707453952,52.838 00,0012,0016,0964.4,+04.3,100,0169,1707454252,52.824 00,0011,0015,0964.7,+03.8,100,0145,1707454552,52.617 00,0013,0017,0964.8,+03.2,100,0148,1707454852,52.601 00,0013,0017,0964.9,+03.1,100,0135,1707455152,52.585 00,0041,0055,0964.5,+03.7,100,0156,1707455452,52.768 00,0014,0018,0964.8,+04.2,100,0159,1707455752,52.557 00,0055,0074,0964.7,+03.4,100,0146,1707456052,52.556 00,0043,0058,0964.5,+02.9,100,0153,1707456352,52.639 00,0029,0039,0964.8,+02.7,100,0155,1707456652,52.675 00,0063,0086,0964.8,+02.7,100,0176,1707456952,52.852 00,0026,0036,0964.9,+03.0,100,0141,1707457252,52.835 00,0024,0032,0965.2,+03.0,100,0176,1707457552,52.823 00,0017,0023,0965.0,+02.7,100,0168,1707457852,52.806 00,0011,0015,0965.4,+03.0,100,0178,1707458152,52.594 00,0011,0015,0965.3,+03.2,100,0137,1707458452,52.777 00,0012,0016,0965.3,+03.5,100,0145,1707458752,52.769 00,0014,0018,0965.4,+04.4,100,0141,1707459052,52.755 00,0011,0015,0965.2,+05.3,100,0149,1707459352,52.557 00,0011,0015,0965.1,+05.7,100,0156,1707459652,52.722 00,0013,0017,0965.3,+06.5,100,0156,1707459952,52.816 00,0015,0021,0965.5,+07.0,100,0146,1707460252,52.654 00,0021,0028,0965.4,+07.5,100,0161,1707460552,52.628 00,0016,0022,0965.5,+07.9,100,0155,1707460852,52.82 00,0016,0022,0965.4,+08.3,100,0149,1707461152,52.596 00,0061,0081,0965.5,+08.9,100,0162,1707461452,52.581 00,0019,0026,0965.7,+09.5,100,0180,1707461752,52.563 00,0022,0029,0965.4,+09.7,100,0173,1707462052,52.549 00,0013,0017,0965.2,+09.9,100,0162,1707462352,52.729 00,0012,0016,0965.2,+10.3,100,0136,1707462652,52.713 00,0011,0015,0965.2,+11.0,100,0151,1707462952,52.713 00,0007,0010,0965.3,+11.9,100,0139,1707463252,52.676 00,0008,0011,0965.1,+12.7,100,0153,1707463552,52.775 00,0010,0013,0965.0,+13.3,000,0147,1707463852,52.606 00,0011,0015,0965.2,+13.0,100,0177,1707464152,52.781 00,0010,0013,0965.5,+13.5,000,0157,1707464452,52.761 00,0007,0010,0965.2,+14.7,000,0152,1707464752,52.741 00,0010,0013,0965.4,+15.6,000,0150,1707465052,52.524 00,0008,0011,0965.3,+16.6,000,0165,1707465352,52.71 00,0007,0010,0965.1,+17.3,000,0151,1707465652,52.688 00,0007,0010,0964.8,+18.2,000,0160,1707465952,52.665 00,0008,0011,0964.9,+19.0,000,0150,1707466252,52.455 00,0010,0013,0964.9,+19.1,000,0151,1707466552,52.63 00,0008,0011,0965.0,+18.7,000,0166,1707466852,52.616 00,0009,0012,0964.8,+20.0,000,0152,1707467152,52.717 00,0008,0011,0964.9,+20.9,000,0154,1707467452,52.534 00,0007,0010,0964.8,+21.4,000,0153,1707467752,52.518 00,0009,0012,0964.8,+20.8,000,0159,1707468052,52.692 00,0012,0016,0964.8,+20.6,000,0159,1707468352,52.481 00,0011,0015,0964.7,+20.3,000,0148,1707468652,52.462 00,0011,0015,0964.7,+19.2,000,0152,1707468952,52.44 00,0010,0013,0965.0,+19.4,000,0152,1707469252,52.42 00,0009,0012,0964.7,+20.0,000,0171,1707469552,52.597 00,0009,0012,0964.9,+20.6,000,0158,1707470152,52.361 00,0008,0011,0964.6,+21.0,000,0189,1707470452,52.541 00,0009,0012,0964.6,+21.1,000,0169,1707470752,52.635 00,0009,0012,0965.0,+21.2,000,0155,1707471052,52.661 00,0006,0008,0964.8,+20.6,000,0152,1707471352,52.444 00,0011,0015,0964.6,+21.2,000,0145,1707471652,52.62 00,0009,0012,0964.6,+22.5,000,0179,1707471952,52.604 00,0012,0016,0964.5,+23.3,000,0129,1707472252,52.391 00,0009,0012,0964.4,+22.9,000,0163,1707472552,52.569 00,0008,0011,0964.5,+22.6,000,0148,1707472852,52.545 00,0009,0012,0964.2,+23.1,000,0151,1707473152,52.541 00,0009,0012,0964.2,+23.2,000,0152,1707473452,52.517 00,0009,0012,0964.2,+23.3,000,0160,1707473752,52.491 00,0008,0011,0963.8,+23.0,000,0142,1707474052,52.471 00,0008,0011,0963.9,+22.7,000,0162,1707474352,52.368 00,0009,0012,0964.0,+22.4,000,0142,1707474652,52.588 00,0009,0012,0963.7,+23.8,000,0155,1707474952,52.371 00,0008,0011,0963.5,+23.8,000,0158,1707475252,52.551 00,0011,0015,0963.5,+23.9,000,0160,1707475552,52.528 00,0007,0010,0963.7,+24.1,000,0147,1707475852,52.517 00,0006,0008,0963.3,+23.6,000,0153,1707476152,52.492 00,0008,0011,0963.2,+23.8,000,0156,1707476452,52.472 00,0008,0011,0963.3,+23.6,000,0141,1707476752,52.257 00,0006,0008,0963.1,+22.8,000,0124,1707477052,52.435 00,0006,0008,0963.3,+21.2,000,0153,1707477352,52.22 00,0008,0011,0963.2,+20.4,000,0147,1707477652,52.4 00,0008,0011,0963.4,+20.2,000,0154,1707477952,52.49 00,0009,0012,0962.9,+20.0,000,0140,1707478252,52.321 00,0011,0015,0962.9,+20.4,000,0151,1707478552,52.498 00,0009,0012,0963.0,+20.6,000,0156,1707478852,52.481 00,0010,0013,0963.1,+20.4,000,0155,1707479152,52.46 00,0009,0012,0962.8,+20.6,000,0149,1707479452,52.247 00,0008,0011,0963.1,+20.4,000,0133,1707479752,52.425 00,0008,0011,0962.6,+20.6,000,0133,1707480052,52.209 00,0008,0011,0962.5,+20.2,000,0143,1707480352,52.189 00,0007,0010,0962.4,+19.2,000,0137,1707480652,52.367 00,0008,0011,0962.4,+18.6,000,0137,1707480952,52.346 00,0010,0013,0962.5,+18.9,000,0161,1707481252,52.132 00,0007,0010,0962.3,+19.2,000,0151,1707481552,52.232 00,0009,0012,0962.5,+19.8,000,0143,1707481852,52.256 00,0007,0010,0962.4,+19.1,000,0136,1707482152,52.429 00,0009,0012,0962.3,+18.7,000,0146,1707482452,52.215 00,0009,0012,0962.3,+19.4,000,0130,1707482752,52.39 00,0011,0015,0962.1,+20.0,000,0132,1707483052,52.386 00,0010,0013,0962.3,+20.2,000,0157,1707483352,52.354 00,0009,0012,0962.3,+20.1,000,0147,1707483652,52.139 00,0010,0013,0961.9,+20.5,000,0177,1707483952,52.314 00,0010,0013,0961.9,+20.1,000,0172,1707484252,52.099 00,0013,0017,0961.9,+19.6,000,0160,1707484552,52.277 00,0013,0017,0961.9,+19.5,000,0173,1707484852,52.261 00,0011,0015,0962.1,+19.6,000,0134,1707485152,52.162 00,0009,0012,0962.0,+19.5,000,0135,1707485452,52.378 00,0009,0012,0962.0,+19.2,000,0162,1707485752,52.163 00,0010,0013,0961.6,+18.3,000,0134,1707486052,52.144 00,0012,0016,0962.0,+17.7,000,0150,1707486352,52.132 00,0011,0015,0961.8,+17.3,000,0137,1707486652,52.119 00,0013,0017,0961.8,+17.0,000,0146,1707486952,52.285 00,0013,0017,0962.0,+16.6,000,0162,1707487252,52.272 00,0012,0016,0961.9,+16.6,000,0141,1707487552,52.052 00,0010,0013,0962.2,+16.3,000,0152,1707487852,52.23 00,0014,0018,0962.0,+16.1,000,0137,1707488152,52.013 00,0011,0015,0962.0,+16.0,000,0163,1707488451,51.993 00,0009,0012,0961.9,+15.6,000,0133,1707488752,52.289 00,0010,0013,0961.8,+15.3,000,0144,1707489052,52.316 00,0008,0011,0961.8,+15.0,000,0167,1707489352,52.295 00,0007,0010,0961.6,+14.6,000,0169,1707489652,52.278 00,0014,0018,0961.8,+14.3,000,0164,1707489952,52.261 00,0012,0016,0961.7,+14.3,000,0136,1707490252,52.042 00,0029,0039,0961.9,+14.2,000,0150,1707490552,52.026 00,0022,0029,0961.9,+14.3,000,0124,1707490852,52.009 00,0018,0024,0962.1,+14.4,000,0133,1707491151,51.986 00,0012,0016,0962.0,+14.3,000,0160,1707491452,52.169 00,0011,0015,0962.2,+14.1,000,0139,1707491751,51.955 00,0019,0026,0962.0,+13.8,000,0171,1707492051,51.937 00,0047,0064,0961.9,+13.3,000,0134,1707492352,52.226 00,0038,0052,0961.9,+12.7,100,0160,1707492652,52.249 00,0028,0038,0962.1,+12.3,100,0159,1707492952,52.237 00,0036,0049,0962.1,+11.9,100,0171,1707493252,52.017 00,0016,0022,0961.8,+11.4,100,0149,1707493552,52.199 00,0025,0034,0962.2,+11.0,100,0131,1707493852,52.183 00,0019,0026,0962.3,+10.8,100,0139,1707494151,51.967 00,0016,0022,0962.5,+10.6,100,0163,1707494451,51.949 00,0020,0027,0962.6,+10.7,100,0157,1707494751,51.931 00,0015,0021,0962.6,+10.6,100,0137,1707495051,51.913 00,0013,0017,0962.5,+10.4,100,0128,1707495352,52.102 00,0017,0023,0962.4,+10.1,100,0152,1707495652,52.082 00,0016,0022,0962.7,+10.1,100,0167,1707495951,51.978 00,0020,0027,0962.6,+09.9,100,0136,1707496252,52.202 00,0018,0024,0962.6,+09.8,100,0162,1707496552,52.186 00,0030,0042,0963.0,+09.7,100,0149,1707496851,51.971 00,0012,0016,0963.0,+09.4,100,0151,1707497152,52.15 00,0012,0016,0963.0,+09.3,100,0164,1707497452,52.133 00,0031,0043,0963.0,+09.2,100,0147,1707497751,51.921 00,0010,0013,0962.9,+09.4,100,0171,1707498052,52.118 00,0017,0023,0963.2,+09.1,100,0163,1707498352,52.089 00,0013,0017,0963.2,+09.2,100,0136,1707498651,51.869 00,0010,0013,0962.9,+09.7,100,0146,1707498951,51.852 00,0011,0015,0963.0,+09.5,100,0125,1707499252,52.03 00,0012,0016,0963.3,+09.8,100,0159,1707499551,51.941 00,0011,0015,0963.1,+09.3,100,0175,1707499851,51.957 00,0012,0016,0963.2,+09.3,100,0154,1707500152,52.136 00,0011,0015,0963.1,+09.3,100,0142,1707500452,52.123 00,0010,0013,0962.9,+09.2,100,0150,1707500751,51.904 00,0010,0013,0963.3,+09.8,100,0141,1707501052,52.091 00,0012,0016,0963.0,+09.9,100,0150,1707501352,52.077 00,0013,0017,0962.8,+09.9,100,0153,1707501651,51.853 00,0009,0012,0962.7,+10.2,100,0152,1707501951,51.841 00,0009,0012,0962.7,+10.0,100,0156,1707502252,52.017 00,0009,0012,0963.0,+09.8,100,0180,1707502551,51.806 00,0009,0012,0963.1,+09.5,100,0169,1707502851,51.986 00,0009,0012,0962.8,+09.4,100,0157,1707503151,51.882 00,0014,0018,0963.0,+09.4,100,0163,1707503452,52.106 00,0009,0012,0962.9,+09.4,100,0148,1707503751,51.889 00,0010,0013,0962.7,+09.7,100,0178,1707504051,51.876 00,0005,0007,0962.9,+09.7,100,0152,1707504351,51.858 00,0010,0013,0963.2,+09.8,100,0145,1707504652,52.037 00,0009,0012,0963.3,+09.8,100,0150,1707504951,51.824 00,0010,0013,0963.4,+09.5,100,0131,1707505252,52.008 00,0010,0013,0963.0,+09.4,100,0158,1707505551,51.993 00,0010,0013,0963.3,+09.0,100,0146,1707505851,51.972 00,0008,0011,0963.5,+09.3,100,0169,1707506151,51.952 00,0010,0013,0963.5,+09.3,100,0190,1707506451,51.937 00,0011,0015,0963.2,+09.2,100,0157,1707506751,51.84 00,0014,0018,0963.2,+09.5,100,0157,1707507051,51.861 00,0012,0016,0963.3,+09.5,100,0150,1707507351,51.851 00,0022,0029,0963.4,+09.4,100,0130,1707507652,52.023 00,0025,0034,0963.4,+09.4,100,0148,1707507951,51.826 00,0013,0017,0963.4,+09.7,100,0168,1707508251,51.794 00,0014,0018,0963.4,+09.9,100,0140,1707508551,51.776 00,0012,0016,0963.4,+09.7,100,0144,1707508851,51.963 00,0011,0015,0963.2,+09.7,100,0164,1707509151,51.943 00,0011,0015,0963.4,+10.0,100,0149,1707509451,51.928 00,0011,0015,0963.2,+09.8,100,0155,1707509751,51.908 00,0011,0015,0963.3,+10.1,100,0172,1707510051,51.895 00,0009,0012,0963.4,+10.4,100,0172,1707510351,51.786 00,0011,0015,0963.2,+10.3,100,0160,1707510651,51.815 00,0013,0017,0963.0,+10.2,100,0149,1707510951,51.8 00,0011,0015,0963.0,+10.1,100,0141,1707511251,51.779 00,0012,0016,0963.2,+10.4,100,0162,1707511551,51.766 00,0010,0013,0963.1,+10.2,100,0137,1707511851,51.748 00,0011,0015,0963.3,+10.3,100,0151,1707512151,51.928 00,0011,0015,0963.1,+10.2,100,0147,1707512451,51.713 00,0009,0012,0962.9,+10.1,100,0154,1707512751,51.894 00,0009,0012,0963.1,+10.1,100,0128,1707513051,51.878 00,0009,0012,0963.1,+10.4,100,0169,1707513351,51.667 00,0012,0016,0963.2,+10.3,100,0131,1707513651,51.645 00,0010,0013,0963.2,+10.3,100,0142,1707513951,51.936 00,0010,0013,0963.1,+10.1,100,0163,1707514251,51.964 00,0012,0016,0963.2,+10.2,100,0147,1707514551,51.947 00,0009,0012,0963.0,+10.4,100,0182,1707514851,51.932 00,0013,0017,0963.0,+10.3,100,0156,1707515151,51.719 00,0010,0013,0962.9,+10.1,100,0152,1707515451,51.704 00,0010,0013,0962.9,+10.1,100,0156,1707515751,51.687 00,0011,0015,0963.0,+09.9,100,0165,1707516051,51.865 00,0011,0015,0963.3,+09.9,100,0126,1707516351,51.847 00,0013,0017,0962.8,+09.6,100,0141,1707516651,51.633 00,0011,0015,0962.8,+09.3,100,0155,1707516951,51.813 00,0013,0017,0963.1,+09.2,100,0169,1707517251,51.799 00,0011,0015,0962.8,+09.0,100,0143,1707517551,51.694 00,0011,0015,0962.9,+09.0,100,0140,1707517851,51.725 00,0021,0028,0963.1,+09.0,100,0159,1707518151,51.709 00,0011,0015,0963.1,+08.7,100,0178,1707518451,51.889 00,0010,0013,0962.9,+08.6,100,0152,1707518751,51.874 00,0011,0015,0963.3,+08.5,100,0129,1707519051,51.858 00,0011,0015,0962.9,+08.3,100,0154,1707519351,51.84 00,0012,0016,0963.0,+08.2,100,0174,1707519651,51.839 00,0012,0016,0963.1,+08.3,100,0184,1707519951,51.809 00,0012,0016,0962.9,+08.3,100,0177,1707520251,51.79 00,0011,0015,0962.8,+08.3,100,0167,1707520551,51.58 00,0009,0012,0962.8,+08.9,100,0154,1707520851,51.756 00,0014,0018,0962.8,+08.9,100,0163,1707521151,51.655 00,0013,0017,0962.7,+08.6,100,0148,1707521451,51.707 00,0011,0015,0962.8,+08.6,100,0164,1707521751,51.671 00,0010,0013,0962.9,+08.5,100,0150,1707522051,51.651 00,0012,0016,0963.0,+08.3,100,0167,1707522351,51.833 00,0013,0017,0962.8,+08.2,100,0157,1707522651,51.617 00,0011,0015,0962.9,+08.2,100,0147,1707522951,51.797 00,0011,0015,0963.0,+08.0,100,0155,1707523251,51.585 00,0012,0016,0963.1,+08.0,100,0138,1707523551,51.766 00,0011,0015,0963.2,+08.0,100,0159,1707523851,51.559 00,0010,0013,0963.0,+07.9,100,0126,1707524151,51.535 00,0011,0015,0963.1,+07.6,100,0163,1707524451,51.52 00,0010,0013,0963.1,+07.3,100,0154,1707524751,51.817 00,0012,0016,0962.8,+07.4,100,0160,1707525051,51.646 00,0011,0015,0963.1,+07.6,100,0158,1707525351,51.629 00,0011,0015,0962.9,+07.4,100,0152,1707525651,51.812 00,0011,0015,0962.9,+07.8,100,0160,1707525951,51.596 00,0012,0016,0962.8,+07.9,100,0157,1707526251,51.779 00,0012,0016,0963.1,+08.0,100,0160,1707526551,51.561 00,0012,0016,0963.3,+08.0,100,0177,1707526851,51.546 00,0012,0016,0962.9,+07.9,100,0142,1707527151,51.529 00,0015,0021,0963.0,+07.9,100,0151,1707527451,51.515 00,0012,0016,0962.9,+07.9,100,0145,1707527751,51.499 00,0014,0018,0962.8,+07.9,100,0143,1707528051,51.68 00,0013,0017,0963.3,+08.0,100,0154,1707528351,51.777 00,0014,0018,0963.1,+08.0,100,0140,1707528651,51.605 00,0012,0016,0963.1,+08.0,100,0145,1707528951,51.594 00,0014,0018,0962.9,+08.0,100,0171,1707529251,51.573 00,0013,0017,0962.8,+07.5,100,0161,1707529551,51.557 00,0014,0018,0962.6,+07.4,100,0155,1707529851,51.545 00,0015,0021,0962.6,+07.4,100,0147,1707530151,51.526 00,0016,0022,0962.9,+07.8,100,0165,1707530451,51.511 00,0013,0017,0962.9,+07.6,100,0166,1707530751,51.497 00,0014,0018,0962.8,+07.2,100,0152,1707531051,51.48 00,0014,0018,0962.8,+07.5,100,0178,1707531351,51.662 00,0011,0015,0962.5,+07.2,100,0163,1707531651,51.448 00,0012,0016,0962.7,+07.0,100,0150,1707531951,51.539 00,0013,0017,0962.6,+07.3,100,0134,1707532251,51.766 00,0013,0017,0962.6,+07.0,100,0160,1707532551,51.75 00,0011,0015,0962.7,+07.6,100,0145,1707532851,51.736 00,0014,0018,0962.6,+08.5,100,0169,1707533151,51.52 00,0011,0015,0962.6,+08.2,100,0166,1707533451,51.701 00,0013,0017,0962.5,+08.1,100,0169,1707533751,51.686 00,0013,0017,0962.8,+07.8,100,0164,1707534051,51.67 00,0014,0018,0962.9,+07.6,100,0147,1707534351,51.654 00,0012,0016,0962.9,+07.8,100,0153,1707534651,51.443 00,0009,0012,0963.1,+07.7,100,0159,1707534951,51.427 00,0013,0017,0963.2,+07.6,100,0169,1707535251,51.603 00,0011,0015,0962.6,+07.1,100,0166,1707535551,51.503 00,0013,0017,0963.0,+06.9,100,0153,1707535851,51.731 00,0010,0013,0963.0,+06.8,100,0168,1707536151,51.712 00,0011,0015,0963.1,+06.3,100,0146,1707536451,51.699 00,0015,0021,0962.9,+05.9,100,0160,1707536751,51.482 00,0014,0018,0962.7,+05.7,100,0140,1707537051,51.471 00,0013,0017,0962.8,+05.8,100,0167,1707537351,51.651 00,0012,0016,0962.8,+05.7,100,0135,1707537651,51.637 00,0012,0016,0963.2,+05.8,100,0162,1707537951,51.439 00,0014,0018,0963.2,+05.5,100,0157,1707538251,51.408 00,0012,0016,0963.1,+05.4,100,0158,1707538551,51.391 00,0011,0015,0962.8,+05.4,100,0137,1707538851,51.379 00,0013,0017,0963.2,+05.9,100,0169,1707539151,51.473 00,0011,0015,0963.3,+05.9,100,0148,1707539451,51.506 00,0015,0021,0963.0,+05.5,100,0161,1707539751,51.683 00,0012,0016,0963.2,+04.9,100,0147,1707540051,51.667 00,0022,0029,0962.9,+04.8,100,0129,1707540351,51.653 00,0026,0036,0962.6,+05.0,100,0143,1707540651,51.637 00,0028,0038,0962.7,+05.1,100,0146,1707540951,51.426 00,0017,0023,0962.7,+05.4,100,0146,1707541251,51.409 00,0017,0023,0962.5,+05.1,100,0158,1707541551,51.628 00,0016,0022,0962.8,+05.1,100,0153,1707541851,51.577 00,0012,0016,0962.7,+05.4,100,0165,1707542151,51.561 00,0014,0018,0962.7,+05.3,100,0145,1707542451,51.547 00,0022,0029,0963.2,+05.3,100,0153,1707542751,51.655 00,0012,0016,0963.0,+05.4,100,0156,1707543051,51.675 00,0011,0015,0962.9,+06.1,100,0158,1707543351,51.667 00,0011,0015,0962.5,+06.4,100,0145,1707543651,51.457 00,0015,0021,0962.7,+06.4,100,0163,1707543951,51.429 00,0012,0016,0962.8,+06.7,100,0149,1707544251,51.497 00,0014,0018,0962.9,+07.2,100,0154,1707544551,51.4 00,0012,0016,0963.0,+07.3,100,0140,1707544851,51.383 00,0010,0013,0963.1,+07.8,100,0161,1707545151,51.372 00,0012,0016,0963.0,+08.3,100,0142,1707545451,51.352 00,0012,0016,0962.9,+08.6,100,0147,1707545751,51.54 00,0010,0013,0963.2,+08.6,100,0136,1707546051,51.313 00,0010,0013,0963.3,+08.6,100,0155,1707546351,51.412 00,0013,0017,0963.3,+08.5,100,0156,1707546651,51.634 00,0020,0027,0963.4,+08.4,100,0176,1707546951,51.627 00,0023,0031,0963.5,+08.4,100,0164,1707547251,51.407 00,0044,0059,0963.6,+08.7,100,0143,1707547551,51.393 00,0022,0029,0963.9,+09.0,100,0147,1707547851,51.381 00,0017,0023,0963.9,+09.8,100,0153,1707548151,51.353 00,0016,0022,0963.5,+10.6,100,0156,1707548451,51.337 00,0015,0021,0963.6,+11.0,100,0144,1707548751,51.324 00,0014,0018,0963.9,+11.3,100,0155,1707549051,51.303 00,0012,0016,0963.6,+11.5,100,0172,1707549351,51.289 00,0010,0013,0963.7,+12.1,100,0158,1707549651,51.468 00,0010,0013,0964.0,+12.7,100,0169,1707549951,51.37 00,0011,0015,0963.8,+13.1,000,0131,1707550251,51.387 00,0013,0017,0963.7,+13.7,000,0177,1707550551,51.368 00,0013,0017,0963.7,+14.7,000,0151,1707550851,51.552 00,0010,0013,0963.4,+16.0,000,0161,1707551151,51.539 00,0013,0017,0963.4,+16.5,000,0141,1707551451,51.313 00,0015,0021,0963.9,+16.6,000,0171,1707551751,51.296 00,0015,0021,0963.6,+17.0,000,0142,1707552051,51.481 00,0015,0021,0963.9,+17.5,000,0146,1707552351,51.261 00,0012,0016,0963.5,+17.9,000,0176,1707552651,51.239 00,0009,0012,0963.5,+18.8,000,0157,1707552951,51.228 00,0011,0015,0963.9,+19.0,000,0148,1707553251,51.402 00,0014,0018,0963.8,+19.1,000,0144,1707553551,51.493 00,0012,0016,0963.9,+19.4,000,0176,1707553851,51.515 00,0013,0017,0963.8,+19.4,000,0164,1707554151,51.5 00,0015,0021,0963.7,+18.1,000,0149,1707554451,51.479 00,0011,0015,0963.8,+17.8,000,0159,1707554751,51.458 00,0011,0015,0963.8,+18.6,000,0139,1707555051,51.242 00,0010,0013,0963.5,+19.2,000,0155,1707555351,51.229 00,0011,0015,0963.7,+19.3,000,0154,1707555651,51.412 00,0014,0018,0963.5,+16.6,000,0122,1707555951,51.388 00,0014,0018,0963.7,+16.1,000,0174,1707556251,51.368 00,0014,0018,0963.7,+15.1,000,0154,1707556551,51.347 00,0013,0017,0963.8,+15.7,000,0149,1707556851,51.335 00,0017,0023,0963.8,+15.9,000,0160,1707557151,51.422 00,0012,0016,0964.0,+15.8,000,0144,1707557451,51.456 00,0014,0018,0964.0,+15.9,000,0167,1707557751,51.43 00,0013,0017,0964.0,+16.0,000,0173,1707558051,51.412 00,0017,0023,0964.2,+17.2,000,0154,1707558351,51.197 00,0013,0017,0963.7,+16.5,000,0155,1707558651,51.179 00,0017,0023,0963.7,+16.5,000,0180,1707558951,51.36 00,0014,0018,0963.6,+17.7,000,0146,1707559251,51.141 00,0015,0021,0964.0,+17.1,000,0177,1707559551,51.127 00,0014,0018,0963.8,+16.7,000,0149,1707559851,51.301 00,0016,0022,0963.7,+16.2,000,0154,1707560151,51.289 00,0018,0024,0963.6,+16.1,000,0128,1707560451,51.267 00,0017,0023,0963.7,+15.9,000,0151,1707560751,51.358 00,0014,0018,0963.7,+16.0,000,0160,1707561051,51.474 00,0015,0021,0963.7,+16.1,000,0172,1707561351,51.363 00,0015,0021,0963.8,+17.3,000,0179,1707561651,51.376 00,0015,0021,0963.4,+18.0,000,0141,1707561951,51.327 00,0018,0024,0963.9,+17.8,000,0177,1707562251,51.323 00,0013,0017,0963.5,+16.9,000,0131,1707562551,51.291 00,0013,0017,0963.4,+18.7,000,0143,1707562851,51.08 00,0011,0015,0963.4,+19.1,000,0150,1707563151,51.253 00,0012,0016,0963.5,+19.2,000,0152,1707563451,51.238 00,0015,0021,0963.3,+19.1,000,0149,1707563751,51.244 00,0012,0016,0963.3,+19.3,000,0157,1707564051,51.21 00,0014,0018,0963.4,+18.4,000,0149,1707564351,51.102 00,0014,0018,0963.3,+18.5,000,0170,1707564651,51.317 00,0014,0018,0963.1,+18.5,000,0146,1707564951,51.302 00,0013,0017,0962.9,+19.7,000,0173,1707565251,51.285 00,0009,0012,0962.9,+19.8,000,0168,1707565551,51.264 00,0011,0015,0962.9,+19.4,000,0147,1707565851,51.247 00,0015,0021,0963.1,+19.1,000,0164,1707566151,51.027 00,0010,0013,0962.9,+19.1,000,0162,1707566451,51.233 00,0012,0016,0962.8,+19.1,000,0127,1707566751,51.188 00,0011,0015,0962.7,+19.6,000,0176,1707567051,51.166 00,0010,0013,0962.8,+19.7,000,0149,1707567351,51.148 00,0011,0015,0962.8,+18.7,000,0146,1707567651,51.13 00,0012,0016,0963.0,+18.1,000,0146,1707567951,51.027 00,0012,0016,0962.8,+17.6,000,0154,1707568251,51.055 00,0009,0012,0962.8,+17.1,000,0159,1707568551,51.23 00,0020,0027,0962.5,+16.8,000,0160,1707568851,51.016 00,0018,0024,0962.7,+16.2,000,0131,1707569151,51.196 00,0013,0017,0962.7,+16.0,000,0162,1707569451,51.174 00,0020,0027,0962.8,+15.8,000,0128,1707569750,50.972 00,0020,0027,0962.7,+15.6,000,0132,1707570051,51.14 00,0030,0042,0962.7,+15.6,000,0158,1707570351,51.126 00,0022,0029,0962.9,+15.5,000,0162,1707570651,51.103 00,0014,0018,0962.7,+15.5,000,0137,1707570951,51.083 00,0014,0018,0962.8,+15.5,000,0150,1707571251,51.069 00,0015,0021,0963.3,+15.4,000,0160,1707571551,51.162 00,0017,0023,0963.1,+15.3,000,0158,1707571851,51.188 00,0013,0017,0963.5,+15.1,000,0167,1707572150,50.97 00,0017,0023,0963.2,+15.2,000,0157,1707572451,51.156 00,0014,0018,0963.1,+15.3,000,0160,1707572751,51.133 00,0014,0018,0963.1,+15.3,000,0149,1707573051,51.116 00,0015,0021,0963.1,+15.3,000,0135,1707573351,51.18 00,0014,0018,0963.3,+15.4,000,0159,1707573650,50.879 00,0011,0015,0962.8,+15.5,000,0155,1707573950,50.92 00,0011,0015,0963.1,+15.4,000,0145,1707574251,51.04 00,0008,0011,0963.0,+15.2,000,0169,1707574551,51.028 00,0008,0011,0962.6,+15.0,000,0154,1707574851,51.013 00,0007,0010,0962.9,+14.9,000,0131,1707575151,51.098 00,0008,0011,0962.5,+14.6,000,0158,1707575451,51.125 00,0014,0018,0962.8,+14.4,000,0152,1707575751,51.106 00,0011,0015,0962.5,+14.3,000,0158,1707576051,51.093 00,0011,0015,0962.7,+14.1,000,0155,1707576351,51.078 00,0015,0021,0962.6,+14.0,000,0148,1707576650,50.855 00,0015,0021,0962.6,+13.5,000,0163,1707576951,51.039 00,0014,0018,0962.6,+13.5,000,0156,1707577251,51.018 00,0014,0018,0962.4,+13.2,000,0158,1707577550,50.998 00,0017,0023,0962.3,+13.1,000,0156,1707577850,50.792 00,0025,0034,0962.2,+13.0,100,0142,1707578150,50.963 00,0029,0039,0962.2,+13.0,100,0140,1707578450,50.971 00,0021,0028,0962.7,+12.9,100,0137,1707578751,51.055 00,0019,0026,0962.6,+12.9,100,0155,1707579051,51.07 00,0015,0021,0962.6,+12.9,100,0136,1707579350,50.85 00,0015,0021,0962.6,+12.9,100,0154,1707579650,50.831 00,0021,0028,0962.5,+12.7,100,0179,1707579950,50.819 00,0022,0029,0962.3,+12.6,100,0142,1707580250,50.796 00,0059,0079,0962.6,+12.5,100,0139,1707580550,50.78 00,0053,0071,0962.6,+12.5,100,0178,1707580850,50.96 00,0041,0055,0962.6,+12.3,100,0153,1707581150,50.745 00,0030,0042,0962.7,+12.1,100,0156,1707581450,50.731 00,0023,0031,0962.5,+12.1,100,0152,1707581750,50.71 00,0025,0034,0962.8,+12.1,100,0153,1707582050,50.891 00,0018,0024,0962.7,+12.0,100,0148,1707582350,50.924 00,0019,0026,0962.8,+11.7,100,0141,1707582651,51.016 00,0015,0021,0963.1,+11.6,100,0160,1707582950,50.793 00,0026,0036,0962.9,+11.4,100,0150,1707583250,50.975 00,0034,0047,0962.9,+11.2,100,0162,1707583550,50.759 00,0063,0086,0962.9,+11.2,100,0153,1707583850,50.939 00,0048,0065,0962.6,+11.1,100,0151,1707584150,50.726 00,0032,0044,0963.0,+11.2,100,0168,1707584450,50.905 00,0015,0021,0963.1,+12.4,100,0177,1707584750,50.693 00,0011,0015,0962.9,+13.0,100,0148,1707585050,50.87 00,0009,0012,0963.1,+13.4,000,0148,1707585350,50.854 00,0008,0011,0963.1,+13.8,000,0158,1707585650,50.838 00,0007,0010,0963.3,+13.9,000,0143,1707585950,50.929 00,0011,0015,0963.5,+13.9,000,0163,1707586250,50.954 00,0011,0015,0963.4,+13.5,000,0159,1707586550,50.94 00,0010,0013,0963.0,+13.0,100,0159,1707586850,50.947 00,0010,0013,0963.3,+13.1,000,0145,1707587150,50.911 00,0009,0012,0963.2,+13.9,000,0161,1707587450,50.883 00,0009,0012,0963.2,+14.2,000,0134,1707587750,50.868 00,0009,0012,0963.3,+14.3,000,0165,1707588050,50.655 00,0009,0012,0963.3,+14.2,000,0154,1707588350,50.636 00,0009,0012,0963.3,+13.9,000,0157,1707588650,50.612 00,0009,0012,0963.5,+13.8,000,0163,1707588950,50.898 00,0015,0021,0963.7,+13.7,000,0157,1707589250,50.777 00,0011,0015,0963.5,+13.8,000,0150,1707589550,50.871 00,0009,0012,0963.6,+14.2,000,0153,1707589850,50.898 00,0009,0012,0963.4,+14.2,000,0158,1707590150,50.877 00,0010,0013,0963.5,+14.3,000,0165,1707590450,50.857 00,0011,0015,0963.4,+14.2,000,0177,1707590750,50.846 00,0009,0012,0963.8,+14.2,000,0164,1707591050,50.632 00,0011,0015,0963.6,+14.2,000,0157,1707591350,50.609 00,0008,0011,0963.5,+14.2,000,0157,1707591650,50.788 00,0009,0012,0963.7,+14.1,000,0151,1707591950,50.774 00,0010,0013,0963.5,+14.1,000,0141,1707592250,50.553 00,0008,0011,0963.5,+13.8,000,0171,1707592550,50.737 00,0009,0012,0963.2,+13.5,000,0162,1707592850,50.724 00,0017,0023,0963.7,+13.4,000,0143,1707593150,50.811 00,0012,0016,0963.7,+13.3,000,0151,1707593450,50.643 00,0016,0022,0963.4,+13.1,000,0146,1707593750,50.819 00,0013,0017,0963.4,+12.8,100,0145,1707594050,50.608 00,0010,0013,0963.5,+12.6,100,0153,1707594350,50.788 00,0008,0011,0963.5,+12.6,100,0155,1707594650,50.568 00,0015,0021,0963.5,+12.6,100,0128,1707594950,50.748 00,0012,0016,0963.5,+12.4,100,0166,1707595250,50.729 00,0011,0015,0963.5,+12.2,100,0157,1707595550,50.515 00,0010,0013,0963.2,+12.3,100,0180,1707595850,50.696 00,0019,0026,0963.2,+12.1,100,0172,1707596150,50.488 00,0009,0012,0963.2,+12.2,100,0158,1707596450,50.661 00,0010,0013,0963.5,+12.1,100,0177,1707596750,50.566 00,0010,0013,0963.1,+12.1,100,0137,1707597050,50.589 00,0010,0013,0963.2,+11.9,100,0146,1707597350,50.768 00,0011,0015,0963.0,+11.9,100,0159,1707597650,50.55 00,0010,0013,0962.9,+11.8,100,0173,1707597950,50.778 00,0008,0011,0963.4,+11.7,100,0125,1707598250,50.717 00,0011,0015,0963.5,+11.5,100,0146,1707598550,50.497 00,0009,0012,0963.7,+11.5,100,0146,1707598850,50.679 00,0009,0012,0963.5,+11.3,100,0156,1707599150,50.464 00,0010,0013,0963.8,+11.2,100,0139,1707599450,50.643 00,0010,0013,0963.5,+11.2,100,0160,1707599750,50.433 00,0011,0015,0963.8,+11.2,100,0156,1707600050,50.421 00,0008,0011,0963.4,+11.1,100,0151,1707600350,50.505 00,0011,0015,0963.6,+11.0,100,0148,1707600650,50.54 00,0010,0013,0963.3,+11.0,100,0177,1707600950,50.52 00,0010,0013,0963.5,+11.7,100,0129,1707601250,50.513 00,0011,0015,0963.6,+12.4,100,0156,1707601550,50.679 00,0009,0012,0963.5,+12.6,100,0151,1707601850,50.466 00,0009,0012,0963.7,+13.0,100,0143,1707602150,50.452 00,0011,0015,0963.7,+13.1,100,0182,1707602450,50.429 00,0008,0011,0963.7,+13.0,100,0145,1707602750,50.608 00,0009,0012,0963.7,+12.6,100,0145,1707603050,50.394 00,0011,0015,0963.9,+12.3,100,0175,1707603350,50.526 00,0010,0013,0963.7,+11.8,100,0162,1707603650,50.557 00,0013,0017,0963.9,+11.3,100,0166,1707603950,50.653 00,0011,0015,0963.7,+11.1,100,0160,1707604250,50.68 00,0010,0013,0963.8,+11.1,100,0165,1707604550,50.664 00,0011,0015,0963.9,+11.2,100,0143,1707604850,50.644 00,0010,0013,0963.7,+11.5,100,0161,1707605150,50.628 00,0012,0016,0963.7,+11.1,100,0155,1707605450,50.414 00,0009,0012,0964.0,+10.8,100,0138,1707605750,50.396 00,0013,0017,0964.0,+10.3,100,0170,1707606050,50.377 00,0016,0022,0964.1,+10.2,100,0164,1707606350,50.561 00,0010,0013,0963.7,+10.3,100,0179,1707606650,50.343 00,0011,0015,0963.6,+10.2,100,0160,1707606950,50.328 00,0011,0015,0964.0,+10.1,100,0158,1707607250,50.311 00,0018,0024,0963.4,+10.0,100,0147,1707607550,50.405 00,0016,0022,0963.9,+09.9,100,0172,1707607850,50.637 00,0011,0015,0963.7,+10.1,100,0155,1707608150,50.42 00,0010,0013,0963.6,+10.0,100,0156,1707608450,50.597 00,0008,0011,0963.6,+09.8,100,0173,1707608750,50.38 00,0010,0013,0963.3,+10.2,100,0154,1707609050,50.366 00,0013,0017,0963.5,+10.4,100,0144,1707609350,50.546 00,0010,0013,0963.4,+10.0,100,0154,1707609650,50.532 00,0009,0012,0963.6,+09.7,100,0140,1707609950,50.512 00,0009,0012,0963.8,+09.8,100,0152,1707610250,50.496 00,0009,0012,0963.3,+09.5,100,0168,1707610550,50.279 00,0008,0011,0963.5,+09.6,100,0160,1707610850,50.265 00,0008,0011,0963.4,+10.2,100,0123,1707611150,50.556 00,0006,0008,0963.3,+10.3,100,0170,1707611450,50.383 00,0008,0011,0963.3,+10.5,100,0164,1707611750,50.371 00,0011,0015,0963.4,+10.6,100,0152,1707612050,50.546 00,0010,0013,0963.7,+11.1,100,0145,1707612350,50.53 00,0010,0013,0963.6,+11.2,100,0131,1707612650,50.516 00,0008,0011,0963.4,+11.1,100,0164,1707612950,50.298 00,0018,0024,0963.3,+11.0,100,0153,1707613250,50.479 00,0014,0018,0963.3,+10.9,100,0140,1707613550,50.263 00,0017,0023,0963.5,+11.1,100,0136,1707613850,50.445 00,0010,0013,0963.5,+10.9,100,0156,1707614150,50.23 00,0018,0024,0963.2,+11.0,100,0151,1707614450,50.503 00,0009,0012,0963.1,+10.9,100,0166,1707614750,50.312 00,0011,0015,0963.3,+11.3,100,0154,1707615050,50.36 00,0009,0012,0963.2,+11.3,100,0159,1707615350,50.521 00,0008,0011,0963.4,+10.9,100,0150,1707615650,50.299 00,0007,0010,0963.1,+10.7,100,0136,1707615950,50.477 00,0007,0010,0963.0,+10.8,100,0157,1707616250,50.265 00,0008,0011,0963.0,+10.7,100,0136,1707616550,50.249 00,0009,0012,0962.9,+10.8,100,0141,1707616850,50.231 00,0007,0010,0962.9,+11.5,100,0144,1707617150,50.215 00,0006,0008,0962.8,+11.5,100,0146,1707617450,50.394 00,0007,0010,0962.8,+12.4,100,0160,1707617750,50.223 00,0005,0007,0963.0,+12.7,100,0151,1707618050,50.362 00,0006,0008,0962.9,+12.9,100,0170,1707618350,50.254 00,0005,0007,0962.7,+12.8,100,0131,1707618650,50.294 00,0007,0010,0962.8,+12.8,100,0125,1707618950,50.276 00,0005,0007,0963.0,+12.5,100,0145,1707619250,50.443 00,0006,0008,0962.9,+12.4,100,0170,1707619550,50.229 00,0003,0005,0962.9,+12.5,100,0169,1707619850,50.211 00,0006,0008,0962.5,+12.8,100,0171,1707620150,50.196 00,0006,0008,0962.6,+13.0,100,0136,1707620450,50.174 00,0008,0011,0962.8,+13.5,000,0165,1707620750,50.357 00,0007,0010,0962.7,+13.6,000,0158,1707621050,50.338 00,0005,0007,0962.6,+13.5,000,0155,1707621350,50.317 00,0007,0010,0962.8,+13.5,000,0156,1707621650,50.306 00,0008,0011,0962.6,+13.5,000,0146,1707621950,50.412 00,0009,0012,0962.8,+13.4,000,0144,1707622250,50.422 00,0005,0007,0962.7,+13.3,000,0119,1707622550,50.405 00,0006,0008,0962.6,+13.2,000,0155,1707622850,50.386 00,0005,0007,0962.5,+13.2,000,0151,1707623150,50.369 00,0006,0008,0962.6,+13.1,000,0144,1707623450,50.353 00,0010,0013,0962.6,+13.1,000,0158,1707623750,50.136 00,0006,0008,0962.8,+13.1,100,0160,1707624050,50.115 00,0007,0010,0963.0,+13.0,100,0126,1707624350,50.297 00,0007,0010,0962.9,+13.0,100,0145,1707624650,50.278 00,0007,0010,0962.7,+13.0,100,0164,1707624950,50.064 00,0010,0013,0962.7,+13.0,100,0161,1707625250,50.246 00,0008,0011,0962.4,+13.0,100,0152,1707625550,50.152 00,0009,0012,0963.0,+13.0,100,0152,1707625850,50.374 00,0010,0013,0962.9,+12.9,100,0169,1707626150,50.347 00,0009,0012,0962.8,+12.9,100,0164,1707626450,50.354 00,0009,0012,0962.9,+13.0,100,0156,1707626750,50.313 00,0012,0016,0963.0,+13.0,100,0160,1707627050,50.095 00,0012,0016,0962.7,+12.9,100,0152,1707627350,50.291 00,0009,0012,0962.7,+12.8,100,0166,1707627650,50.061 00,0008,0011,0962.5,+13.1,100,0140,1707627950,50.246 00,0007,0010,0962.6,+13.2,000,0137,1707628250,50.229 00,0008,0011,0962.5,+13.2,000,0163,1707628550,50.007 00,0008,0011,0962.4,+13.1,000,0142,1707628850,50.203 00,0007,0010,0962.9,+13.0,100,0156,1707629150,50.089 00,0009,0012,0962.8,+12.9,100,0135,1707629450,50.322 00,0008,0011,0962.9,+12.9,100,0159,1707629750,50.096 00,0009,0012,0962.4,+13.0,100,0121,1707630050,50.079 00,0010,0013,0962.4,+13.1,100,0182,1707630350,50.256 00,0010,0013,0962.7,+13.0,100,0175,1707630650,50.239 00,0006,0008,0962.9,+13.0,100,0158,1707630950,50.234 00,0010,0013,0963.0,+13.0,100,0145,1707631250,50.209 00,0008,0011,0963.0,+13.0,100,0166,1707631550,50.186 00,0010,0013,0962.8,+13.0,100,0172,1707631849,49.97 00,0010,0013,0962.8,+13.1,000,0158,1707632150,50.159 00,0009,0012,0963.1,+13.1,000,0155,1707632449,49.937 00,0010,0013,0962.8,+13.1,000,0127,1707632750,50.228 00,0008,0011,0962.8,+13.2,000,0143,1707633050,50.291 00,0010,0013,0962.8,+13.2,000,0147,1707633350,50.04 00,0011,0015,0962.7,+13.3,000,0153,1707633650,50.217 00,0008,0011,0963.1,+13.4,000,0127,1707633950,50.018 00,0007,0010,0963.1,+13.6,000,0149,1707634250,50.183 00,0011,0015,0962.9,+14.2,000,0151,1707634550,50.173 00,0009,0012,0962.6,+14.7,000,0149,1707634849,49.948 00,0008,0011,0963.0,+15.3,000,0153,1707635149,49.932 00,0009,0012,0962.7,+15.4,000,0186,1707635449,49.914 00,0009,0012,0963.0,+15.3,000,0143,1707635749,49.893 00,0009,0012,0962.7,+14.9,000,0159,1707636050,50.092 00,0014,0018,0963.0,+15.0,000,0166,1707636350,50.167 00,0010,0013,0963.0,+14.8,000,0138,1707636650,50.193 00,0012,0016,0963.2,+14.7,000,0157,1707636950,50.186 00,0028,0038,0963.2,+14.9,000,0160,1707637249,49.962 00,0018,0024,0962.9,+14.8,000,0138,1707637549,49.946 00,0016,0022,0962.9,+14.8,000,0159,1707637849,49.943 00,0013,0017,0963.0,+14.8,000,0166,1707638150,50.114 00,0024,0032,0963.1,+14.9,000,0176,1707638450,50.085 00,0008,0011,0963.1,+15.0,000,0163,1707638750,50.069 00,0015,0021,0962.9,+15.2,000,0169,1707639050,50.046 00,0009,0012,0963.0,+15.2,000,0157,1707639350,50.029 00,0010,0013,0963.2,+15.3,000,0129,1707639650,50.015 00,0009,0012,0962.9,+15.3,000,0140,1707639949,49.906 00,0008,0011,0962.7,+15.3,000,0141,1707640249,49.932 00,0011,0015,0963.0,+15.3,000,0154,1707640550,50.118 00,0010,0013,0962.8,+15.1,000,0165,1707640850,50.102 00,0008,0011,0962.7,+15.1,000,0164,1707641150,50.076 00,0008,0011,0962.8,+15.1,000,0156,1707641450,50.063 00,0011,0015,0962.8,+15.2,000,0128,1707641750,50.04 00,0016,0022,0962.5,+15.3,000,0143,1707642050,50.024 00,0015,0021,0962.5,+15.4,000,0144,1707642350,50.004 00,0010,0013,0962.5,+15.5,000,0143,1707642650,50.112 00,0008,0011,0962.9,+15.6,000,0133,1707642949,49.771 00,0008,0011,0962.7,+15.6,000,0178,1707643249,49.948 00,0007,0010,0962.8,+15.5,000,0147,1707643549,49.845 00,0006,0008,0962.4,+15.7,000,0157,1707643849,49.87 00,0007,0010,0962.8,+15.9,000,0154,1707644150,50.054 00,0007,0010,0962.4,+16.0,000,0155,1707644450,50.032 00,0010,0013,0962.4,+15.9,000,0150,1707644750,50.018 00,0007,0010,0962.4,+15.9,000,0144,1707645049,49.993 00,0006,0008,0962.6,+15.8,000,0140,1707645349,49.981 00,0009,0012,0962.3,+15.8,000,0145,1707645649,49.956 00,0019,0026,0962.2,+16.3,000,0159,1707645949,49.743 00,0007,0010,0962.2,+16.6,000,0140,1707646249,49.92 00,0006,0008,0962.0,+16.1,000,0129,1707646549,49.901 00,0006,0008,0962.1,+16.5,000,0140,1707646849,49.89 00,0006,0008,0962.3,+16.1,000,0144,1707647149,49.778 00,0009,0012,0962.3,+16.0,000,0148,1707647450,50.004 00,0008,0011,0962.1,+16.1,000,0150,1707647749,49.987 00,0007,0010,0962.1,+16.4,000,0160,1707648049,49.769 00,0005,0007,0962.1,+16.2,000,0142,1707648349,49.752 00,0006,0008,0962.2,+16.6,000,0163,1707648649,49.933 00,0004,0006,0961.8,+16.8,000,0156,1707648949,49.918 00,0005,0007,0961.8,+16.9,000,0145,1707649249,49.893 00,0007,0010,0961.5,+16.6,000,0138,1707649549,49.676 00,0006,0008,0961.4,+16.6,000,0148,1707649849,49.858 00,0005,0007,0961.7,+16.5,000,0159,1707650149,49.839 00,0005,0007,0961.7,+16.5,000,0158,1707650449,49.634 00,0007,0010,0961.7,+16.4,000,0133,1707650749,49.714 00,0005,0007,0961.3,+16.8,000,0149,1707651049,49.742 00,0009,0012,0961.4,+16.7,000,0159,1707651349,49.723 00,0013,0017,0961.0,+17.0,000,0166,1707651649,49.907 00,0009,0012,0961.3,+17.4,000,0151,1707651949,49.882 00,0006,0008,0961.2,+17.3,000,0134,1707652249,49.891 00,0005,0007,0961.1,+17.6,000,0166,1707652549,49.649 00,0006,0008,0961.0,+17.5,000,0157,1707652849,49.827 00,0003,0005,0961.1,+18.0,000,0153,1707653149,49.811 00,0006,0008,0960.7,+18.8,000,0129,1707653449,49.79 00,0005,0007,0960.4,+18.3,000,0150,1707653749,49.777 00,0008,0011,0960.7,+18.1,000,0152,1707654049,49.764 00,0008,0011,0960.9,+17.2,000,0175,1707654349,49.845 00,0010,0013,0960.8,+17.1,000,0147,1707654649,49.884 00,0006,0008,0961.0,+17.1,000,0132,1707654949,49.855 00,0006,0008,0961.1,+16.9,000,0159,1707655249,49.835 00,0008,0011,0960.9,+16.6,000,0147,1707655549,49.817 00,0010,0013,0960.6,+16.5,000,0148,1707655849,49.809 00,0007,0010,0960.4,+16.5,000,0152,1707656149,49.779 00,0007,0010,0960.6,+16.8,000,0156,1707656449,49.761 00,0005,0007,0960.5,+16.6,000,0158,1707656749,49.744 00,0006,0008,0960.5,+16.3,000,0154,1707657049,49.525 00,0005,0007,0960.5,+16.1,000,0153,1707657349,49.511 00,0006,0008,0960.8,+16.1,000,0149,1707657649,49.497 00,0009,0012,0960.6,+16.0,000,0127,1707657949,49.584 00,0005,0007,0960.4,+16.2,000,0180,1707658249,49.812 00,0009,0012,0960.3,+16.8,000,0151,1707658549,49.598 00,0005,0007,0960.3,+17.1,000,0151,1707658849,49.776 00,0006,0008,0960.2,+16.7,000,0147,1707659149,49.762 00,0008,0011,0960.2,+16.8,000,0158,1707659449,49.739 00,0007,0010,0960.2,+16.5,000,0171,1707659749,49.71 00,0009,0012,0960.5,+16.2,000,0146,1707660049,49.5 00,0011,0015,0960.1,+16.0,000,0160,1707660349,49.479 00,0008,0011,0960.2,+15.7,000,0175,1707660649,49.656 00,0006,0008,0960.0,+15.7,000,0173,1707660949,49.449 00,0010,0013,0960.0,+15.7,000,0160,1707661249,49.622 00,0008,0011,0960.1,+15.7,000,0140,1707661549,49.517 00,0006,0008,0960.1,+15.8,000,0140,1707661849,49.547 00,0009,0012,0959.7,+15.9,000,0139,1707662149,49.721 00,0005,0007,0959.8,+15.9,000,0155,1707662449,49.504 00,0005,0007,0959.5,+15.9,000,0153,1707662749,49.683 00,0006,0008,0959.8,+15.8,000,0157,1707663049,49.668 00,0005,0007,0959.6,+15.8,000,0153,1707663349,49.454 00,0006,0008,0959.7,+15.7,000,0140,1707663649,49.433 00,0006,0008,0959.8,+15.6,000,0174,1707663949,49.613 00,0008,0011,0959.9,+15.6,000,0168,1707664249,49.594 00,0006,0008,0959.5,+15.5,000,0152,1707664549,49.576 00,0010,0013,0959.7,+15.4,000,0157,1707664849,49.359 00,0006,0008,0959.9,+15.2,000,0158,1707665149,49.452 00,0007,0010,0960.0,+15.3,000,0153,1707665449,49.675 00,0007,0010,0960.2,+15.0,000,0125,1707665749,49.66 00,0007,0010,0960.0,+14.8,000,0143,1707666049,49.441 00,0007,0010,0960.3,+14.7,000,0137,1707666349,49.621 00,0009,0012,0960.1,+14.5,000,0170,1707666649,49.403 00,0009,0012,0960.2,+14.4,000,0153,1707666949,49.594 00,0015,0021,0960.4,+14.3,000,0170,1707667249,49.368 00,0010,0013,0960.3,+14.2,000,0151,1707667549,49.355 00,0006,0008,0960.4,+14.2,000,0157,1707667849,49.332 00,0013,0017,0960.3,+14.2,000,0156,1707668149,49.511 00,0006,0008,0960.3,+14.2,000,0179,1707668449,49.302 00,0010,0013,0960.3,+14.1,000,0145,1707668749,49.586 00,0009,0012,0960.3,+14.1,000,0156,1707669049,49.418 00,0010,0013,0960.4,+14.0,000,0189,1707669349,49.398 00,0010,0013,0960.2,+13.9,000,0134,1707669649,49.394 00,0005,0007,0960.4,+13.8,000,0145,1707669949,49.562 00,0005,0007,0960.1,+13.7,000,0133,1707670249,49.364 00,0013,0017,0960.3,+13.7,000,0146,1707670549,49.524 00,0008,0011,0960.3,+13.6,000,0114,1707670849,49.4 00,0009,0012,0960.3,+13.5,000,0142,1707671149,49.487 00,0009,0012,0960.0,+13.4,000,0164,1707671449,49.272 00,0008,0011,0960.0,+13.4,000,0140,1707671749,49.455 00,0008,0011,0960.5,+13.4,000,0156,1707672049,49.44 00,0009,0012,0960.2,+13.2,000,0137,1707672349,49.358 00,0012,0016,0960.0,+13.1,000,0149,1707672649,49.606 00,0008,0011,0960.3,+13.2,000,0162,1707672949,49.539 00,0006,0008,0959.9,+13.3,000,0169,1707673249,49.324 00,0008,0011,0960.6,+13.5,000,0157,1707673549,49.309 00,0006,0008,0960.5,+13.5,000,0160,1707673849,49.524 00,0009,0012,0960.5,+13.4,000,0154,1707674149,49.468 00,0007,0010,0960.4,+13.4,000,0165,1707674449,49.254 00,0007,0010,0960.2,+13.4,000,0160,1707674749,49.242 00,0007,0010,0960.2,+13.4,000,0173,1707675049,49.414 00,0008,0011,0959.9,+13.4,000,0132,1707675349,49.397 00,0011,0015,0960.0,+13.3,000,0127,1707675649,49.201 00,0008,0011,0959.8,+13.3,000,0162,1707675949,49.3 00,0006,0008,0960.3,+13.3,000,0137,1707676249,49.328 00,0006,0008,0959.7,+13.3,000,0139,1707676549,49.288 00,0008,0011,0960.0,+13.4,000,0137,1707676849,49.289 00,0005,0007,0960.0,+13.4,000,0151,1707677149,49.45 00,0006,0008,0960.0,+13.4,000,0147,1707677449,49.432 00,0008,0011,0960.0,+13.4,000,0152,1707677749,49.415 00,0008,0011,0960.3,+13.3,000,0138,1707678049,49.223 00,0007,0010,0959.9,+13.3,000,0172,1707678349,49.418 00,0006,0008,0959.8,+13.3,000,0125,1707678649,49.384 00,0006,0008,0959.8,+13.3,000,0144,1707678949,49.345 00,0006,0008,0959.6,+13.3,000,0141,1707679249,49.33 00,0007,0010,0960.0,+13.4,000,0155,1707679549,49.419 00,0006,0008,0959.9,+13.4,000,0138,1707679849,49.497 00,0009,0012,0960.1,+13.3,000,0152,1707680149,49.429 00,0008,0011,0960.3,+13.3,000,0158,1707680449,49.216 00,0008,0011,0960.2,+13.3,000,0150,1707680749,49.393 00,0007,0010,0960.2,+13.3,000,0161,1707681049,49.18 00,0008,0011,0960.2,+13.3,000,0136,1707681349,49.161 00,0008,0011,0960.3,+13.3,000,0130,1707681649,49.144 00,0007,0010,0960.2,+13.3,000,0174,1707681949,49.175 00,0006,0008,0960.4,+13.3,000,0144,1707682249,49.132 00,0007,0010,0960.4,+13.3,000,0137,1707682549,49.09 00,0007,0010,0960.5,+13.0,100,0158,1707682849,49.116 00,0007,0010,0961.0,+12.8,100,0154,1707683149,49.488 00,0008,0011,0961.0,+12.8,100,0154,1707683449,49.472 00,0009,0012,0960.4,+12.8,100,0145,1707683749,49.182 00,0009,0012,0960.5,+12.8,100,0152,1707684049,49.365 00,0007,0010,0960.3,+12.9,100,0156,1707684349,49.146 00,0007,0010,0960.4,+13.0,100,0161,1707684649,49.128 00,0007,0010,0960.3,+13.1,100,0146,1707684949,49.321 00,0005,0007,0960.1,+13.2,000,0154,1707685249,49.297 00,0007,0010,0960.1,+13.2,000,0164,1707685549,49.28 00,0008,0011,0960.1,+13.1,000,0173,1707685849,49.282 00,0006,0008,0960.0,+13.2,000,0170,1707686149,49.229 00,0007,0010,0959.9,+13.1,000,0135,1707686449,49.248 00,0007,0010,0959.9,+13.1,100,0145,1707686749,49.371 00,0006,0008,0960.1,+12.9,100,0154,1707687049,49.391 00,0006,0008,0960.2,+13.0,100,0158,1707687349,49.12 00,0006,0008,0960.1,+13.0,100,0168,1707687649,49.299 00,0006,0008,0960.1,+12.7,100,0144,1707687949,49.083 00,0007,0010,0960.0,+12.7,100,0157,1707688249,49.119 00,0010,0013,0959.9,+12.7,100,0166,1707688549,49.279 00,0009,0012,0959.8,+12.6,100,0154,1707688849,49.031 00,0007,0010,0959.8,+12.6,100,0162,1707689149,49.226 00,0006,0008,0959.8,+12.6,100,0137,1707689449,49.121 00,0006,0008,0959.9,+12.5,100,0170,1707689749,49.095 00,0008,0011,0960.0,+12.5,100,0155,1707690048,48.961 00,0007,0010,0959.5,+12.5,100,0143,1707690349,49.252 00,0006,0008,0959.7,+12.4,100,0142,1707690649,49.08 00,0006,0008,0959.3,+12.3,100,0147,1707690949,49.275 00,0006,0008,0959.7,+12.4,100,0163,1707691249,49.066 00,0008,0011,0959.6,+12.5,100,0151,1707691549,49.227 00,0008,0011,0959.7,+12.5,100,0143,1707691849,49.209 00,0007,0010,0959.7,+12.5,100,0143,1707692149,49.198 00,0008,0011,0959.5,+12.5,100,0141,1707692449,49.174 00,0007,0010,0959.6,+12.6,100,0124,1707692748,48.958 00,0005,0007,0959.6,+12.6,100,0139,1707693048,48.94 00,0007,0010,0959.3,+12.6,100,0135,1707693349,49.128 00,0014,0018,0959.4,+12.6,100,0158,1707693649,49.108 00,0006,0008,0959.7,+12.5,100,0156,1707693949,49.227 00,0007,0010,0959.6,+12.5,100,0143,1707694249,49.303 00,0010,0013,0959.6,+12.5,100,0155,1707694549,49.035 00,0007,0010,0959.5,+12.5,100,0157,1707694849,49.05 00,0007,0010,0959.2,+12.6,100,0164,1707695149,49.17 00,0007,0010,0958.9,+12.6,100,0153,1707695449,49.152 00,0009,0012,0959.1,+12.7,100,0153,1707695749,49.136 00,0006,0008,0959.2,+12.7,100,0154,1707696048,48.921 00,0007,0010,0959.1,+12.7,100,0150,1707696349,49.101 00,0007,0010,0958.8,+12.6,100,0143,1707696649,49.082 00,0008,0011,0958.7,+12.6,100,0137,1707696948,48.921 00,0010,0013,0958.7,+12.6,100,0154,1707697248,48.884 00,0009,0012,0958.8,+12.5,100,0133,1707697548,48.947 00,0005,0007,0958.8,+12.6,100,0170,1707697849,49.211 00,0008,0011,0958.7,+12.8,100,0162,1707698148,48.985 00,0006,0008,0958.6,+12.7,100,0126,1707698449,49.171 00,0007,0010,0958.7,+12.7,100,0155,1707698748,48.934 00,0010,0013,0958.6,+12.7,100,0129,1707699048,48.956 00,0007,0010,0958.6,+12.6,100,0141,1707699349,49.081 00,0006,0008,0958.8,+12.5,100,0157,1707699649,49.069 00,0008,0011,0958.8,+12.5,100,0159,1707699949,49.041 00,0011,0015,0958.3,+12.5,100,0156,1707700248,48.828 00,0007,0010,0957.9,+12.5,100,0144,1707700548,48.812 00,0010,0013,0958.1,+12.4,100,0139,1707700848,48.808 00,0009,0012,0958.1,+12.4,100,0142,1707701149,49.083 00,0010,0013,0957.9,+12.4,100,0155,1707701449,49.246 00,0010,0013,0957.8,+12.4,100,0158,1707701749,49.095 00,0008,0011,0957.9,+12.4,100,0144,1707702048,48.987 00,0010,0013,0957.8,+12.3,100,0142,1707702349,49.063 00,0010,0013,0957.9,+12.3,100,0158,1707702649,49.091 00,0010,0013,0957.6,+12.3,100,0148,1707702949,49.081 00,0007,0010,0957.4,+12.2,100,0154,1707703248,48.805 00,0007,0010,0957.5,+12.2,100,0155,1707703549,49.052 00,0008,0011,0957.4,+12.2,100,0138,1707703848,48.974 00,0012,0016,0957.9,+12.1,100,0142,1707704148,48.843 00,0014,0018,0957.3,+12.1,100,0174,1707704448,48.788 00,0010,0013,0957.3,+12.1,100,0156,1707704748,48.89 00,0008,0011,0957.2,+12.1,100,0153,1707705048,48.863 00,0008,0011,0957.0,+12.2,100,0145,1707705349,49.053 00,0008,0011,0957.3,+12.2,100,0141,1707705648,48.833 00,0007,0010,0957.4,+12.2,100,0128,1707705949,49.024 00,0006,0008,0957.1,+12.2,100,0147,1707706248,48.967 00,0008,0011,0957.2,+12.2,100,0173,1707706549,49.114 00,0007,0010,0957.3,+12.2,100,0153,1707706848,48.95 00,0006,0008,0957.4,+12.3,100,0146,1707707149,49.086 00,0006,0008,0957.5,+12.3,100,0137,1707707448,48.726 00,0009,0012,0957.2,+12.3,100,0139,1707707748,48.897 00,0006,0008,0957.3,+12.4,100,0141,1707708048,48.89 00,0009,0012,0957.4,+12.4,100,0155,1707708348,48.981 00,0011,0015,0957.5,+12.5,100,0154,1707708648,48.882 00,0010,0013,0957.7,+12.5,100,0160,1707708949,49.073 00,0010,0013,0957.5,+12.1,100,0153,1707709249,49.03 00,0010,0013,0957.7,+12.1,100,0166,1707709548,48.954 00,0011,0015,0957.4,+12.2,100,0156,1707709848,48.78 00,0013,0017,0957.4,+12.2,100,0171,1707710148,48.769 00,0008,0011,0957.6,+12.0,100,0131,1707710448,48.699 00,0009,0012,0957.2,+11.8,100,0180,1707710748,48.924 00,0012,0016,0957.6,+11.7,100,0166,1707711048,48.703 00,0011,0015,0957.7,+11.7,100,0152,1707711348,48.989 00,0012,0016,0957.5,+11.6,100,0165,1707711648,48.887 00,0013,0017,0958.0,+11.2,100,0167,1707711948,48.934 00,0014,0018,0958.1,+10.9,100,0163,1707712248,48.758 00,0007,0010,0958.0,+10.0,100,0181,1707712548,48.942 00,0006,0008,0958.2,+09.5,100,0177,1707712848,48.97 00,0005,0007,0958.1,+09.3,100,0176,1707713148,48.907 00,0011,0015,0958.5,+09.0,100,0143,1707713448,48.9 00,0009,0012,0958.1,+08.9,100,0153,1707713748,48.699 00,0010,0013,0958.1,+08.9,100,0187,1707714048,48.852 00,0009,0012,0958.2,+08.9,100,0163,1707714348,48.637 00,0010,0013,0958.1,+08.9,100,0164,1707714648,48.624 00,0011,0015,0958.0,+08.9,100,0166,1707714948,48.604 00,0007,0010,0957.9,+08.9,100,0152,1707715248,48.615 00,0008,0011,0957.5,+08.9,100,0171,1707715548,48.765 00,0010,0013,0957.3,+08.9,100,0184,1707715848,48.763 00,0009,0012,0957.4,+08.9,100,0170,1707716148,48.902 00,0006,0008,0957.3,+08.9,100,0154,1707716448,48.68 00,0006,0008,0957.2,+08.9,100,0152,1707716748,48.875 00,0006,0008,0957.2,+08.9,100,0170,1707717048,48.672 00,0005,0007,0957.2,+08.9,100,0170,1707717348,48.632 00,0006,0008,0957.1,+08.9,100,0153,1707717648,48.838 00,0005,0007,0957.3,+08.9,100,0138,1707717948,48.613 00,0006,0008,0957.2,+09.0,100,0166,1707718248,48.778 00,0009,0012,0957.3,+09.1,100,0160,1707718548,48.564 00,0013,0017,0957.1,+09.1,100,0157,1707718848,48.745 00,0008,0011,0956.8,+09.1,100,0164,1707719148,48.649 00,0013,0017,0956.8,+09.1,100,0161,1707719448,48.867 00,0008,0011,0957.2,+09.1,100,0157,1707719748,48.848 00,0012,0016,0956.9,+09.1,100,0174,1707720048,48.634 00,0009,0012,0957.0,+09.2,100,0164,1707720348,48.821 00,0006,0008,0957.3,+09.4,100,0142,1707720648,48.799 00,0008,0011,0957.2,+09.5,100,0158,1707720948,48.86 00,0005,0007,0957.1,+09.4,100,0163,1707721248,48.575 00,0006,0008,0957.3,+09.4,100,0181,1707721548,48.749 00,0008,0011,0957.4,+09.3,100,0168,1707721848,48.534 00,0006,0008,0957.3,+09.4,100,0195,1707722148,48.719 00,0007,0010,0957.4,+09.6,100,0150,1707722448,48.499 00,0005,0007,0957.5,+10.0,100,0145,1707722748,48.592 00,0006,0008,0957.7,+10.2,100,0176,1707723048,48.622 00,0007,0010,0957.9,+10.3,100,0180,1707723348,48.606 00,0006,0008,0957.8,+10.2,100,0152,1707723648,48.588 00,0008,0011,0957.8,+10.2,100,0174,1707723948,48.57 00,0006,0008,0957.9,+10.2,100,0168,1707724248,48.56 00,0004,0006,0957.9,+10.3,100,0170,1707724548,48.536 00,0005,0007,0957.9,+10.1,100,0155,1707724848,48.716 00,0005,0007,0958.0,+09.9,100,0178,1707725148,48.502 00,0004,0006,0958.0,+09.9,100,0173,1707725448,48.485 00,0004,0006,0958.3,+10.0,100,0163,1707725748,48.682 00,0004,0006,0958.5,+10.0,100,0152,1707726048,48.456 00,0004,0006,0958.8,+10.0,100,0157,1707726348,48.742 00,0006,0008,0958.4,+09.7,100,0181,1707726648,48.772 00,0004,0006,0958.7,+09.6,100,0152,1707726948,48.756 00,0004,0006,0958.8,+09.6,100,0162,1707727248,48.547 00,0004,0006,0958.6,+09.5,100,0154,1707727548,48.528 00,0005,0007,0958.4,+09.4,100,0164,1707727848,48.51 00,0005,0007,0958.3,+09.6,100,0152,1707728148,48.687 00,0005,0007,0958.5,+09.9,100,0140,1707728448,48.672 00,0004,0006,0958.2,+11.2,100,0178,1707728748,48.652 00,0005,0007,0957.9,+12.8,100,0150,1707729048,48.439 00,0004,0006,0958.0,+15.5,000,0149,1707729348,48.423 00,0003,0005,0958.6,+16.4,000,0164,1707729648,48.605 00,0004,0006,0958.2,+16.1,000,0146,1707729948,48.504 00,0004,0006,0958.2,+16.9,000,0158,1707730248,48.523 00,0004,0006,0958.0,+18.1,000,0145,1707730548,48.504 00,0007,0010,0958.4,+18.6,000,0155,1707730848,48.683 00,0007,0010,0958.0,+18.0,000,0158,1707731148,48.678 00,0004,0006,0958.1,+17.7,000,0130,1707731448,48.647 00,0006,0008,0957.9,+18.3,000,0140,1707731748,48.628 00,0006,0008,0958.0,+18.7,000,0160,1707732048,48.411 00,0004,0006,0958.1,+19.5,000,0201,1707732348,48.592 00,0006,0008,0958.1,+20.3,000,0143,1707732648,48.376 00,0004,0006,0957.9,+20.3,000,0152,1707732948,48.556 00,0009,0012,0957.7,+19.4,000,0129,1707733248,48.337 00,0006,0008,0957.6,+20.0,000,0154,1707733548,48.626 00,0007,0010,0957.6,+18.9,000,0156,1707733848,48.455 00,0004,0006,0957.5,+20.4,000,0142,1707734148,48.442 00,0006,0008,0957.4,+19.6,000,0149,1707734448,48.42 00,0006,0008,0957.6,+17.3,000,0160,1707734748,48.604 00,0007,0010,0957.6,+17.2,000,0127,1707735048,48.586 00,0007,0010,0957.5,+16.9,000,0154,1707735348,48.559 00,0008,0011,0957.4,+17.4,000,0151,1707735648,48.544 00,0006,0008,0957.6,+17.5,000,0146,1707735948,48.521 00,0006,0008,0957.3,+17.8,000,0151,1707736248,48.505 00,0008,0011,0957.6,+17.6,000,0142,1707736548,48.291 00,0008,0011,0957.7,+17.9,000,0180,1707736848,48.465 00,0008,0011,0957.5,+17.3,000,0134,1707737148,48.641 00,0006,0008,0957.2,+17.7,000,0154,1707737448,48.394 00,0007,0010,0957.5,+16.6,000,0158,1707737748,48.373 00,0010,0013,0957.3,+16.1,000,0157,1707738048,48.551 00,0007,0010,0957.1,+16.9,000,0142,1707738348,48.534 00,0008,0011,0957.0,+16.9,000,0150,1707738648,48.32 00,0007,0010,0957.4,+16.6,000,0135,1707738948,48.497 00,0015,0021,0957.2,+16.3,000,0155,1707739248,48.481 00,0007,0010,0957.1,+16.4,000,0140,1707739548,48.465 00,0009,0012,0957.2,+16.7,000,0156,1707739848,48.471 00,0006,0008,0957.1,+16.2,000,0154,1707740148,48.224 00,0005,0007,0956.9,+16.5,000,0149,1707740448,48.403 00,0007,0010,0957.4,+16.6,000,0141,1707740748,48.298 00,0005,0007,0956.9,+16.1,000,0135,1707741048,48.329 00,0006,0008,0957.2,+16.5,000,0167,1707741348,48.306 00,0006,0008,0957.0,+16.3,000,0156,1707741648,48.288 00,0005,0007,0957.2,+16.5,000,0167,1707741948,48.467 00,0013,0017,0957.1,+16.2,000,0147,1707742248,48.451 00,0008,0011,0957.1,+15.7,000,0133,1707742548,48.232 00,0007,0010,0957.1,+16.2,000,0168,1707742848,48.416 00,0011,0015,0956.9,+16.3,000,0151,1707743148,48.204 00,0009,0012,0957.0,+16.4,000,0169,1707743448,48.377 00,0007,0010,0957.2,+16.5,000,0146,1707743748,48.164 00,0009,0012,0957.3,+16.3,000,0135,1707744048,48.345 00,0006,0008,0957.2,+16.2,000,0144,1707744348,48.231 00,0005,0007,0956.9,+16.1,000,0133,1707744648,48.259 00,0010,0013,0957.2,+15.8,000,0158,1707744948,48.446 00,0006,0008,0957.2,+16.0,000,0139,1707745248,48.421 00,0006,0008,0957.2,+15.8,000,0139,1707745548,48.413 00,0004,0006,0957.1,+15.8,000,0162,1707745848,48.19 00,0008,0011,0957.2,+15.8,000,0152,1707746148,48.368 00,0012,0016,0957.4,+15.9,000,0139,1707746448,48.349 00,0008,0011,0957.4,+15.8,000,0161,1707746748,48.366 00,0006,0008,0957.6,+15.7,000,0165,1707747048,48.117 00,0005,0007,0957.3,+15.4,000,0168,1707747348,48.094 00,0009,0012,0957.5,+15.3,000,0170,1707747648,48.275 00,0009,0012,0957.5,+14.9,000,0136,1707747948,48.374 00,0010,0013,0957.2,+14.6,000,0155,1707748248,48.394 00,0006,0008,0957.4,+14.4,000,0155,1707748548,48.379 00,0005,0007,0957.4,+14.4,000,0126,1707748848,48.365 00,0006,0008,0957.3,+14.3,000,0157,1707749148,48.341 00,0006,0008,0957.5,+14.1,000,0143,1707749448,48.124 00,0005,0007,0957.6,+13.8,000,0141,1707749748,48.313 00,0005,0007,0957.4,+13.5,000,0142,1707750048,48.088 00,0006,0008,0957.4,+13.3,000,0148,1707750348,48.269 00,0006,0008,0957.6,+13.0,100,0173,1707750648,48.053 00,0006,0008,0957.6,+12.7,100,0159,1707750948,48.034 00,0008,0011,0957.7,+12.4,100,0160,1707751248,48.213 00,0008,0011,0957.9,+12.2,100,0153,1707751548,48.31 00,0008,0011,0958.0,+12.1,100,0167,1707751848,48.342 00,0008,0011,0958.0,+11.9,100,0142,1707752148,48.322 00,0010,0013,0958.1,+11.8,100,0133,1707752448,48.301 00,0009,0012,0958.2,+11.7,100,0142,1707752748,48.288 00,0007,0010,0958.2,+11.6,100,0161,1707753048,48.265 00,0008,0011,0958.1,+11.5,100,0148,1707753348,48.049 00,0007,0010,0958.0,+11.4,100,0161,1707753648,48.034 00,0007,0010,0958.1,+11.4,100,0145,1707753948,48.017 00,0010,0013,0958.5,+11.3,100,0161,1707754248,48.201 00,0008,0011,0958.6,+11.2,100,0154,1707754547,47.982 00,0010,0013,0958.7,+11.0,100,0140,1707754848,48.164 00,0005,0007,0958.6,+10.9,100,0180,1707755148,48.056 00,0006,0008,0958.5,+10.9,100,0158,1707755448,48.086 00,0009,0012,0958.8,+10.8,100,0155,1707755748,48.071 00,0007,0010,0958.7,+10.7,100,0158,1707756048,48.052 00,0009,0012,0958.8,+10.7,100,0161,1707756348,48.035 00,0008,0011,0958.8,+10.7,100,0119,1707756648,48.016 00,0009,0012,0958.7,+10.7,100,0170,1707756948,48.004 00,0007,0010,0958.8,+10.6,100,0142,1707757248,48.182 00,0010,0013,0958.8,+10.6,100,0146,1707757547,47.964 00,0008,0011,0958.9,+10.6,100,0157,1707757848,48.152 00,0010,0013,0958.8,+10.6,100,0157,1707758148,48.13 00,0008,0011,0959.0,+10.6,100,0163,1707758448,48.111 00,0008,0011,0958.9,+10.7,100,0162,1707758748,48.006 00,0005,0007,0959.0,+10.8,100,0153,1707759048,48.235 00,0007,0010,0958.9,+10.8,100,0161,1707759348,48.217 00,0008,0011,0959.1,+10.9,100,0149,1707759648,48.199 00,0007,0010,0959.3,+11.0,100,0125,1707759948,48.182 00,0008,0011,0959.2,+11.2,100,0146,1707760248,48.171 00,0010,0013,0959.3,+11.4,100,0149,1707760548,48.147 00,0007,0010,0959.3,+11.4,100,0149,1707760848,48.13 00,0007,0010,0959.3,+11.4,100,0148,1707761147,47.915 00,0008,0011,0959.4,+11.2,100,0136,1707761448,48.093 00,0008,0011,0959.3,+10.9,100,0152,1707761747,47.881 00,0010,0013,0959.5,+10.7,100,0152,1707762048,48.064 00,0011,0015,0959.6,+10.4,100,0140,1707762348,48.171 00,0008,0011,0959.5,+10.3,100,0134,1707762647,47.987 00,0009,0012,0959.6,+10.4,100,0149,1707762948,48.174 00,0009,0012,0959.3,+10.5,100,0150,1707763248,48.153 00,0007,0010,0959.6,+10.6,100,0131,1707763548,48.13 00,0006,0008,0959.5,+10.7,100,0161,1707763847,47.917 00,0006,0008,0959.7,+10.8,100,0155,1707764148,48.129 00,0011,0015,0960.0,+10.8,100,0159,1707764448,48.081 00,0012,0016,0960.1,+10.6,100,0144,1707764747,47.873 00,0006,0008,0960.3,+09.3,100,0156,1707765048,48.047 00,0006,0008,0960.2,+08.7,100,0147,1707765347,47.849 00,0008,0011,0960.6,+08.6,100,0119,1707765648,48.033 00,0007,0010,0960.5,+08.4,100,0157,1707765947,47.908 00,0007,0010,0960.3,+08.1,100,0172,1707766247,47.94 00,0005,0007,0960.7,+07.9,100,0179,1707766548,48.122 00,0003,0005,0960.5,+07.9,100,0160,1707766848,48.11 00,0007,0010,0960.7,+07.9,100,0153,1707767148,48.097 00,0004,0006,0960.5,+08.0,100,0174,1707767447,47.88 00,0004,0006,0960.3,+08.0,100,0174,1707767747,47.879 00,0005,0007,0960.2,+08.1,100,0184,1707768048,48.113 00,0004,0006,0960.2,+08.2,100,0139,1707768347,47.83 00,0004,0006,0960.2,+08.0,100,0159,1707768647,47.812 00,0004,0006,0960.1,+08.1,100,0155,1707768947,47.992 00,0005,0007,0960.1,+08.1,100,0176,1707769247,47.779 00,0010,0013,0960.2,+08.2,100,0182,1707769548,48.076 00,0004,0006,0960.1,+08.0,100,0177,1707769847,47.902 00,0004,0006,0960.1,+08.0,100,0168,1707770147,47.888 00,0004,0006,0960.0,+08.1,100,0162,1707770448,48.112 00,0007,0010,0960.2,+08.0,100,0170,1707770748,48.051 00,0006,0008,0960.1,+08.1,100,0159,1707771048,48.054 00,0004,0006,0960.0,+08.0,100,0154,1707771348,48.02 00,0004,0006,0960.5,+07.8,100,0172,1707771647,47.815 00,0006,0008,0960.2,+07.7,100,0159,1707771947,47.988 00,0004,0006,0960.3,+07.6,100,0172,1707772247,47.772 00,0007,0010,0960.4,+07.5,100,0193,1707772547,47.754 00,0008,0011,0960.3,+07.5,100,0161,1707772847,47.752 00,0005,0007,0960.1,+07.3,100,0159,1707773147,47.835 00,0007,0010,0960.4,+07.1,100,0145,1707773447,47.873 00,0006,0008,0960.2,+07.1,100,0169,1707773747,47.851 00,0005,0007,0960.1,+07.0,100,0158,1707774048,48.041 00,0004,0006,0960.1,+06.9,100,0141,1707774348,48.026 00,0004,0006,0960.5,+06.8,100,0157,1707774648,48.004 00,0005,0007,0960.2,+06.7,100,0150,1707774947,47.984 00,0004,0006,0960.4,+06.7,100,0140,1707775247,47.782 00,0004,0006,0960.3,+06.5,100,0183,1707775547,47.951 00,0004,0006,0960.5,+06.5,100,0157,1707775847,47.74 00,0004,0006,0960.4,+06.3,100,0160,1707776147,47.722 00,0007,0010,0960.4,+06.2,100,0166,1707776447,47.91 00,0004,0006,0960.5,+06.1,100,0145,1707776747,47.8 00,0004,0006,0960.3,+05.9,100,0154,1707777048,48.03 00,0005,0007,0960.5,+05.8,100,0141,1707777348,48.014 00,0004,0006,0960.3,+05.8,100,0152,1707777647,47.996 00,0004,0006,0960.5,+05.8,100,0142,1707777947,47.783 00,0005,0007,0960.3,+05.7,100,0156,1707778247,47.972 00,0005,0007,0960.3,+05.7,100,0173,1707778547,47.955 00,0004,0006,0960.4,+05.5,100,0161,1707778847,47.738 00,0005,0007,0960.2,+05.6,100,0147,1707779147,47.924 00,0004,0006,0960.3,+05.5,100,0150,1707779447,47.908 00,0002,0003,0960.5,+05.5,100,0135,1707779747,47.693 00,0006,0008,0960.4,+05.6,100,0152,1707780047,47.874 00,0004,0006,0960.4,+05.6,100,0150,1707780347,47.978 00,0007,0010,0960.4,+05.4,100,0159,1707780647,47.805 00,0004,0006,0960.6,+05.4,100,0142,1707780947,47.99 00,0005,0007,0960.4,+05.3,100,0129,1707781247,47.773 00,0006,0008,0960.2,+05.3,100,0149,1707781547,47.954 00,0005,0007,0960.3,+05.4,100,0162,1707781847,47.944 00,0005,0007,0960.3,+05.4,100,0153,1707782147,47.932 00,0007,0010,0960.4,+05.3,100,0146,1707782447,47.719 00,0006,0008,0960.4,+05.3,100,0155,1707782747,47.702 00,0009,0012,0959.9,+05.2,100,0163,1707783047,47.878 00,0007,0010,0960.1,+05.2,100,0150,1707783347,47.668 00,0009,0012,0960.0,+05.3,100,0159,1707783647,47.847 00,0008,0011,0960.1,+05.4,100,0126,1707783947,47.941 00,0008,0011,0960.0,+05.6,100,0144,1707784247,47.779 00,0008,0011,0959.9,+05.4,100,0166,1707784547,47.962 00,0011,0015,0960.0,+05.3,100,0157,1707784847,47.948 00,0010,0013,0960.1,+05.3,100,0170,1707785147,47.928 00,0009,0012,0959.8,+05.1,100,0164,1707785447,47.717 00,0010,0013,0960.1,+05.2,100,0154,1707785747,47.707 00,0011,0015,0960.1,+05.4,100,0143,1707786047,47.687 00,0015,0021,0959.9,+05.1,100,0164,1707786347,47.686 00,0010,0013,0959.9,+05.0,100,0143,1707786647,47.853 00,0012,0016,0959.8,+05.1,100,0147,1707786947,47.838 00,0012,0016,0959.8,+05.1,100,0140,1707787247,47.731 00,0013,0017,0959.7,+05.0,100,0158,1707787547,47.762 00,0009,0012,0959.9,+05.0,100,0163,1707787847,47.952 00,0012,0016,0960.0,+04.8,100,0150,1707788147,47.739 00,0014,0018,0960.0,+04.9,100,0167,1707788447,47.729 00,0012,0016,0959.8,+05.3,100,0156,1707788747,47.935 00,0015,0021,0959.7,+05.4,100,0141,1707789047,47.892 00,0014,0018,0959.8,+05.5,100,0156,1707789347,47.675 00,0012,0016,0960.1,+05.3,100,0161,1707789647,47.676 00,0021,0028,0960.0,+05.1,100,0172,1707789947,47.844 00,0013,0017,0960.0,+05.3,100,0149,1707790247,47.826 00,0015,0021,0959.9,+05.3,100,0165,1707790547,47.811 00,0011,0015,0959.9,+05.4,100,0151,1707790847,47.598 00,0012,0016,0959.9,+05.5,100,0158,1707791147,47.695 00,0013,0017,0960.4,+05.6,100,0187,1707791447,47.921 00,0014,0018,0960.2,+05.5,100,0176,1707791747,47.908 00,0015,0021,0960.1,+05.5,100,0145,1707792047,47.89 00,0013,0017,0960.2,+05.5,100,0160,1707792347,47.678 00,0009,0012,0960.2,+05.4,100,0146,1707792647,47.861 00,0009,0012,0960.3,+05.4,100,0141,1707792947,47.645 00,0010,0013,0960.4,+05.6,100,0157,1707793247,47.83 00,0008,0011,0960.2,+05.5,100,0152,1707793547,47.615 00,0009,0012,0960.3,+05.7,100,0119,1707793847,47.616 00,0010,0013,0960.5,+05.6,100,0162,1707794147,47.792 00,0008,0011,0960.5,+05.6,100,0160,1707794447,47.777 00,0008,0011,0960.4,+05.7,100,0149,1707794747,47.864 00,0009,0012,0960.7,+05.9,100,0151,1707795047,47.901 00,0010,0013,0960.7,+05.9,100,0155,1707795347,47.679 00,0009,0012,0960.8,+05.9,100,0152,1707795647,47.673 00,0009,0012,0960.4,+05.9,100,0132,1707795947,47.846 00,0009,0012,0960.3,+06.0,100,0135,1707796247,47.832 00,0008,0011,0960.3,+06.0,100,0128,1707796547,47.814 00,0009,0012,0960.4,+06.1,100,0162,1707796847,47.603 00,0008,0011,0960.5,+06.1,100,0137,1707797147,47.788 00,0008,0011,0960.4,+06.0,100,0135,1707797447,47.65 00,0014,0018,0960.8,+05.9,100,0158,1707797747,47.563 00,0008,0011,0960.9,+05.8,100,0173,1707798047,47.541 00,0009,0012,0960.5,+05.8,100,0134,1707798347,47.838 00,0006,0008,0960.7,+05.8,100,0164,1707798647,47.677 00,0009,0012,0960.8,+05.9,100,0156,1707798947,47.648 00,0007,0010,0961.0,+05.9,100,0136,1707799247,47.635 00,0008,0011,0960.6,+06.0,100,0163,1707799547,47.82 00,0012,0016,0960.5,+06.1,100,0194,1707799847,47.804 00,0008,0011,0960.7,+06.1,100,0151,1707800147,47.8 00,0007,0010,0960.6,+06.0,100,0152,1707800447,47.571 00,0012,0016,0960.5,+06.0,100,0149,1707800747,47.557 00,0020,0027,0960.6,+05.8,100,0157,1707801047,47.542 00,0011,0015,0960.5,+05.8,100,0153,1707801347,47.729 00,0013,0017,0960.7,+05.7,100,0136,1707801647,47.523 00,0020,0027,0960.8,+05.6,100,0139,1707801947,47.603 00,0013,0017,0961.0,+05.7,100,0163,1707802247,47.635 00,0015,0021,0960.7,+05.7,100,0167,1707802547,47.817 00,0018,0024,0961.0,+05.7,100,0185,1707802847,47.604 00,0014,0018,0961.1,+05.7,100,0156,1707803147,47.588 00,0016,0022,0961.2,+05.7,100,0132,1707803447,47.772 00,0017,0023,0961.0,+05.6,100,0161,1707803747,47.758 00,0016,0022,0960.8,+05.6,100,0168,1707804047,47.75 00,0010,0013,0961.3,+05.8,100,0170,1707804347,47.532 00,0009,0012,0961.3,+06.1,100,0155,1707804647,47.515 00,0007,0010,0961.3,+06.3,100,0153,1707804947,47.496 00,0011,0015,0961.2,+06.4,100,0147,1707805247,47.677 00,0010,0013,0961.4,+06.7,100,0147,1707805547,47.577 00,0010,0013,0961.6,+06.9,100,0165,1707805847,47.806 00,0010,0013,0961.3,+07.2,100,0158,1707806147,47.694 00,0015,0021,0961.6,+07.2,100,0146,1707806447,47.574 00,0015,0021,0961.8,+07.6,100,0169,1707806747,47.759 00,0031,0043,0961.6,+07.9,100,0153,1707807047,47.539 00,0021,0028,0961.5,+08.3,100,0170,1707807347,47.529 00,0016,0022,0961.8,+08.9,100,0166,1707807647,47.707 00,0014,0018,0961.6,+09.1,100,0147,1707807947,47.704 00,0009,0012,0961.8,+09.0,100,0157,1707808247,47.474 00,0007,0010,0961.8,+09.1,100,0179,1707808547,47.457 00,0007,0010,0961.8,+09.7,100,0160,1707808847,47.64 00,0007,0010,0961.9,+10.3,100,0159,1707809147,47.538 00,0006,0008,0961.9,+11.2,100,0143,1707809447,47.761 00,0010,0013,0961.8,+10.6,100,0128,1707809747,47.747 00,0008,0011,0962.0,+10.8,100,0138,1707810047,47.734 00,0010,0013,0961.8,+12.3,100,0157,1707810347,47.717 00,0009,0012,0961.8,+13.3,000,0156,1707810647,47.499 00,0007,0010,0962.1,+13.6,000,0175,1707810947,47.675 00,0008,0011,0962.0,+14.5,000,0157,1707811247,47.656 00,0008,0011,0961.8,+15.0,000,0181,1707811547,47.636 00,0016,0022,0961.9,+16.1,000,0148,1707811847,47.621 00,0018,0024,0961.9,+16.0,000,0150,1707812147,47.406 00,0015,0021,0962.1,+14.1,000,0136,1707812447,47.585 00,0020,0027,0962.2,+12.3,100,0138,1707812747,47.675 00,0019,0026,0961.9,+11.3,100,0154,1707813047,47.841 00,0012,0016,0961.9,+11.2,100,0147,1707813347,47.684 00,0011,0015,0961.8,+12.1,100,0151,1707813647,47.668 00,0008,0011,0962.0,+14.0,000,0139,1707813947,47.656 00,0008,0011,0961.9,+16.4,000,0138,1707814247,47.635 00,0006,0008,0962.0,+17.1,000,0150,1707814547,47.616 00,0010,0013,0962.1,+17.5,000,0166,1707814847,47.398 00,0007,0010,0962.1,+17.5,000,0149,1707815147,47.667 00,0008,0011,0962.0,+17.0,000,0160,1707815447,47.528 00,0007,0010,0962.0,+17.2,000,0152,1707815747,47.54 00,0007,0010,0962.1,+17.4,000,0152,1707816047,47.576 00,0010,0013,0961.9,+17.6,000,0143,1707816347,47.618 00,0014,0018,0961.7,+17.9,000,0145,1707816647,47.446 00,0010,0013,0962.0,+17.4,000,0166,1707816947,47.678 00,0006,0008,0961.9,+16.5,000,0153,1707817247,47.623 00,0005,0007,0961.7,+16.5,000,0155,1707817547,47.389 00,0007,0010,0961.9,+14.0,000,0137,1707817847,47.406 00,0006,0008,0961.6,+12.8,100,0162,1707818147,47.552 00,0006,0008,0962.0,+12.2,100,0157,1707818447,47.347 00,0005,0007,0961.9,+12.2,100,0145,1707818747,47.515 00,0006,0008,0961.9,+12.2,100,0159,1707819047,47.503 00,0006,0008,0962.0,+12.5,100,0133,1707819347,47.476 00,0005,0007,0961.5,+12.6,100,0135,1707819647,47.465 00,0005,0007,0961.7,+12.7,100,0137,1707819947,47.554 00,0005,0007,0961.8,+12.8,100,0165,1707820247,47.587 00,0005,0007,0961.5,+12.6,100,0151,1707820547,47.565 00,0005,0007,0961.8,+12.4,100,0156,1707820847,47.357 00,0005,0007,0961.5,+12.6,100,0136,1707821147,47.331 00,0004,0006,0961.5,+12.3,100,0171,1707821447,47.32 00,0004,0006,0961.6,+12.1,100,0141,1707821747,47.496 00,0004,0006,0961.7,+13.9,000,0154,1707822047,47.291 00,0003,0005,0961.5,+16.6,000,0146,1707822347,47.461 00,0004,0006,0961.0,+17.0,000,0141,1707822647,47.446 00,0004,0006,0961.4,+15.4,000,0147,1707822947,47.226 00,0004,0006,0961.5,+15.9,000,0172,1707823247,47.413 00,0004,0006,0961.4,+15.0,000,0153,1707823547,47.307 00,0004,0006,0961.1,+14.4,000,0148,1707823847,47.527 00,0004,0006,0961.1,+13.6,000,0159,1707824147,47.513 00,0004,0006,0961.4,+13.3,000,0150,1707824447,47.49 00,0005,0007,0961.2,+14.0,000,0150,1707824747,47.289 00,0004,0006,0961.2,+14.7,000,0159,1707825047,47.257 00,0005,0007,0961.2,+13.8,000,0130,1707825347,47.242 00,0004,0006,0961.2,+13.5,000,0159,1707825647,47.22 00,0004,0006,0961.3,+13.3,000,0150,1707825947,47.402 00,0004,0006,0961.2,+13.3,000,0162,1707826247,47.185 00,0004,0006,0961.3,+13.3,000,0155,1707826547,47.172 00,0007,0010,0961.2,+13.5,000,0164,1707826847,47.152 00,0005,0007,0961.0,+13.2,000,0139,1707827147,47.242 00,0004,0006,0961.4,+12.8,100,0154,1707827447,47.272 00,0004,0006,0961.5,+12.7,100,0149,1707827747,47.451 00,0004,0006,0961.2,+12.5,100,0150,1707828047,47.433 00,0003,0005,0961.4,+12.8,100,0159,1707828347,47.22 00,0004,0006,0961.5,+13.9,000,0134,1707828647,47.401 00,0004,0006,0961.5,+13.8,000,0159,1707828947,47.388 00,0004,0006,0961.5,+13.5,000,0141,1707829247,47.413 00,0004,0006,0961.5,+12.5,100,0148,1707829547,47.589 00,0004,0006,0961.7,+12.4,100,0167,1707829847,47.135 00,0004,0006,0961.7,+11.9,100,0140,1707830147,47.107 00,0004,0006,0961.6,+11.9,100,0157,1707830447,47.291 00,0004,0006,0961.7,+12.0,100,0137,1707830747,47.383 00,0004,0006,0961.8,+12.4,100,0151,1707831047,47.418 00,0006,0008,0962.0,+12.2,100,0173,1707831347,47.202 00,0004,0006,0962.0,+12.2,100,0164,1707831647,47.385 00,0004,0006,0961.9,+11.8,100,0153,1707831947,47.167 00,0005,0007,0962.0,+11.8,100,0170,1707832247,47.383 00,0005,0007,0961.8,+11.9,100,0162,1707832547,47.549 00,0006,0008,0961.8,+12.1,100,0142,1707832847,47.106 00,0006,0008,0961.9,+12.0,100,0128,1707833147,47.088 00,0006,0008,0961.8,+11.7,100,0142,1707833447,47.271 00,0006,0008,0962.0,+11.3,100,0139,1707833747,47.251 00,0005,0007,0962.0,+10.7,100,0134,1707834047,47.038 00,0005,0007,0962.0,+10.4,100,0156,1707834347,47.145 00,0005,0007,0961.8,+10.3,100,0151,1707834647,47.16 00,0006,0008,0961.8,+10.0,100,0142,1707834947,47.144 00,0005,0007,0961.9,+09.9,100,0150,1707835247,47.124 00,0005,0007,0962.2,+09.8,100,0161,1707835547,47.106 00,0005,0007,0962.0,+09.7,100,0162,1707835847,47.301 00,0005,0007,0962.2,+09.5,100,0137,1707836147,47.074 00,0005,0007,0962.4,+09.4,100,0152,1707836447,47.059 00,0005,0007,0962.2,+09.3,100,0129,1707836747,47.053 00,0005,0007,0962.3,+09.1,100,0146,1707837047,47.028 00,0005,0007,0962.1,+09.0,100,0178,1707837347,47.223 00,0005,0007,0962.5,+08.7,100,0160,1707837647,47.189 00,0006,0008,0962.2,+08.6,100,0145,1707837947,47.29 00,0003,0005,0962.2,+08.6,100,0156,1707838247,47.314 00,0006,0008,0962.3,+08.5,100,0148,1707838547,47.293 00,0007,0010,0962.4,+08.5,100,0156,1707838847,47.284 00,0006,0008,0962.3,+08.4,100,0154,1707839147,47.26 00,0005,0007,0962.4,+08.1,100,0178,1707839447,47.05 00,0006,0008,0962.5,+07.9,100,0154,1707839747,47.031 00,0006,0008,0962.7,+07.8,100,0154,1707840047,47.014 00,0006,0008,0962.4,+07.6,100,0170,1707840346,46.998 00,0005,0007,0962.8,+07.3,100,0144,1707840646,46.983 00,0008,0011,0962.7,+07.0,100,0162,1707840946,46.97 00,0007,0010,0962.9,+06.8,100,0145,1707841246,46.948 00,0008,0011,0963.1,+07.0,100,0155,1707841547,47.047 00,0008,0011,0963.0,+07.1,100,0137,1707841847,47.076 00,0007,0010,0963.0,+07.2,100,0165,1707842147,47.259 00,0006,0008,0963.1,+07.2,100,0140,1707842447,47.244 00,0005,0007,0963.0,+07.2,100,0152,1707842747,47.028 00,0006,0008,0963.1,+07.3,100,0155,1707843047,47.017 00,0007,0010,0963.1,+07.3,100,0139,1707843346,46.994 00,0005,0007,0963.3,+07.2,100,0157,1707843647,47.183 00,0005,0007,0963.5,+07.2,100,0151,1707843946,46.964 00,0005,0007,0963.4,+07.1,100,0155,1707844247,47.142 00,0006,0008,0963.5,+07.0,100,0170,1707844546,46.93 00,0008,0011,0963.7,+06.9,100,0153,1707844846,46.916 00,0006,0008,0963.6,+06.9,100,0151,1707845147,47.013 00,0007,0010,0963.6,+06.7,100,0161,1707845447,47.242 00,0006,0008,0963.8,+06.6,100,0143,1707845747,47.03 00,0006,0008,0963.9,+06.6,100,0153,1707846047,47.006 00,0007,0010,0963.9,+06.5,100,0149,1707846346,46.991 00,0005,0007,0963.7,+06.5,100,0162,1707846647,47.174 00,0004,0006,0963.6,+06.5,100,0152,1707846946,46.961 00,0004,0006,0963.7,+06.5,100,0162,1707847247,47.14 00,0005,0007,0964.0,+06.4,100,0157,1707847546,46.946 00,0005,0007,0964.0,+06.4,100,0129,1707847846,46.93 00,0004,0006,0964.2,+06.3,100,0158,1707848146,46.906 00,0004,0006,0964.0,+06.3,100,0176,1707848447,47.104 00,0004,0006,0963.9,+06.2,100,0173,1707848746,46.982 00,0005,0007,0963.9,+06.1,100,0165,1707849047,47.201 00,0004,0006,0964.1,+06.1,100,0145,1707849346,46.987 00,0006,0008,0964.1,+06.0,100,0170,1707849647,47.181 00,0008,0011,0964.2,+05.9,100,0149,1707849947,47.156 00,0006,0008,0964.0,+05.9,100,0182,1707850246,46.944 00,0005,0007,0964.3,+05.9,100,0161,1707850546,46.937 00,0005,0007,0964.6,+05.9,100,0155,1707850846,46.911 00,0004,0006,0964.5,+05.9,100,0148,1707851146,46.898 00,0006,0008,0964.5,+05.8,100,0177,1707851446,46.884 00,0004,0006,0964.7,+05.8,100,0151,1707851746,46.865 00,0006,0008,0964.7,+05.8,100,0147,1707852046,46.854 00,0005,0007,0964.4,+05.8,100,0150,1707852346,46.943 00,0005,0007,0964.5,+05.8,100,0140,1707852646,46.979 00,0005,0007,0964.5,+05.7,100,0156,1707852946,46.958 00,0005,0007,0964.5,+05.7,100,0156,1707853246,46.945 00,0005,0007,0964.4,+05.6,100,0158,1707853547,47.141 00,0006,0008,0964.7,+05.5,100,0158,1707853846,46.913 00,0005,0007,0964.6,+05.6,100,0164,1707854146,46.929 00,0006,0008,0964.3,+05.6,100,0163,1707854447,47.081 00,0004,0006,0964.6,+05.7,100,0160,1707854747,47.064 00,0007,0010,0964.5,+05.8,100,0153,1707855046,46.849 00,0007,0010,0964.3,+05.8,100,0162,1707855346,46.838 00,0006,0008,0964.5,+05.8,100,0156,1707855647,47.022 00,0005,0007,0964.5,+05.8,100,0148,1707855946,46.92 00,0008,0011,0964.6,+05.8,100,0162,1707856247,47.167 00,0005,0007,0964.6,+05.7,100,0166,1707856546,46.94 00,0002,0003,0964.8,+05.7,100,0161,1707856846,46.917 00,0005,0007,0965.1,+05.6,100,0169,1707857146,46.902 00,0006,0008,0964.8,+05.7,100,0149,1707857446,46.884 00,0015,0021,0964.9,+05.6,100,0187,1707857746,46.872 00,0021,0028,0964.6,+05.6,100,0159,1707858046,46.88 00,0013,0017,0964.6,+05.6,100,0166,1707858346,46.841 00,0017,0023,0964.6,+05.5,100,0161,1707858647,47.026 00,0011,0015,0964.5,+05.5,100,0159,1707858946,46.81 00,0006,0008,0964.6,+05.4,100,0158,1707859246,46.793 00,0004,0006,0965.0,+05.4,100,0168,1707859546,46.889 00,0006,0008,0964.9,+05.4,100,0160,1707859846,46.917 00,0006,0008,0964.9,+05.3,100,0170,1707860146,46.909 00,0005,0007,0965.1,+05.3,100,0159,1707860446,46.894 00,0004,0006,0965.0,+05.3,100,0156,1707860747,47.071 00,0005,0007,0964.9,+05.3,100,0131,1707861046,46.897 00,0004,0006,0964.9,+05.2,100,0157,1707861346,46.93 00,0004,0006,0965.3,+05.1,100,0179,1707861646,46.834 00,0006,0008,0965.3,+05.1,100,0143,1707861946,46.814 00,0005,0007,0965.1,+05.1,100,0142,1707862246,46.798 00,0004,0006,0965.2,+05.0,100,0138,1707862546,46.979 00,0005,0007,0964.9,+05.0,100,0143,1707862846,46.97 00,0004,0006,0964.9,+05.0,100,0148,1707863146,46.862 00,0004,0006,0965.2,+05.0,100,0138,1707863446,46.896 00,0004,0006,0965.3,+04.9,100,0168,1707863746,46.882 00,0004,0006,0965.4,+04.8,100,0145,1707864046,46.863 00,0008,0011,0965.4,+04.8,100,0143,1707864346,46.847 00,0005,0007,0965.4,+04.8,100,0169,1707864646,46.837 00,0006,0008,0965.5,+04.8,100,0157,1707864946,46.822 00,0014,0018,0965.3,+04.8,100,0167,1707865246,46.805 00,0016,0022,0964.9,+05.0,100,0160,1707865546,46.788 00,0009,0012,0965.4,+05.7,100,0174,1707865846,46.774 00,0009,0012,0965.4,+05.9,100,0149,1707866146,46.761 00,0006,0008,0965.2,+06.1,100,0165,1707866446,46.743 00,0006,0008,0965.6,+06.3,100,0164,1707866746,46.835 00,0005,0007,0965.1,+06.2,100,0156,1707867047,47.064 00,0005,0007,0965.3,+06.0,100,0159,1707867346,46.85 00,0007,0010,0965.4,+05.8,100,0162,1707867646,46.836 00,0005,0007,0965.4,+05.9,100,0154,1707867946,46.82 00,0005,0007,0965.7,+05.9,100,0151,1707868246,46.808 00,0007,0010,0965.5,+05.9,100,0160,1707868546,46.789 00,0008,0011,0965.6,+06.0,100,0157,1707868846,46.786 00,0006,0008,0965.5,+06.1,100,0162,1707869146,46.757 00,0006,0008,0965.4,+06.4,100,0161,1707869446,46.744 00,0004,0006,0965.4,+06.6,100,0167,1707869746,46.73 00,0006,0008,0965.6,+06.9,100,0162,1707870046,46.711 00,0006,0008,0965.7,+06.9,100,0155,1707870347,47.007 00,0005,0007,0965.9,+06.7,100,0132,1707870647,47.045 00,0006,0008,0965.9,+06.5,100,0152,1707870946,46.817 00,0005,0007,0965.6,+06.3,100,0155,1707871247,47.002 00,0004,0006,0965.6,+06.2,100,0146,1707871546,46.983 00,0003,0005,0965.9,+06.0,100,0159,1707871846,46.773 00,0004,0006,0965.9,+05.8,100,0155,1707872146,46.953 00,0004,0006,0966.1,+05.8,100,0158,1707872446,46.739 00,0005,0007,0965.7,+05.6,100,0158,1707872746,46.73 00,0007,0010,0965.6,+05.5,100,0155,1707873046,46.714 00,0006,0008,0965.9,+05.5,100,0158,1707873346,46.697 00,0004,0006,0965.8,+05.4,100,0134,1707873646,46.679 00,0004,0006,0965.7,+05.6,100,0140,1707873946,46.78 00,0004,0006,0965.6,+05.6,100,0146,1707874246,46.802 00,0003,0005,0965.9,+05.8,100,0149,1707874546,46.988 00,0003,0005,0966.0,+06.2,100,0151,1707874846,46.771 00,0003,0005,0966.1,+06.5,100,0147,1707875146,46.761 00,0003,0005,0965.8,+06.6,100,0166,1707875446,46.744 00,0003,0005,0965.6,+06.4,100,0128,1707875746,46.924 00,0003,0005,0965.8,+06.3,100,0152,1707876046,46.714 00,0003,0005,0965.7,+06.4,100,0146,1707876346,46.707 00,0003,0005,0965.9,+06.7,100,0157,1707876646,46.876 00,0003,0005,0965.9,+07.0,100,0133,1707876946,46.663 00,0003,0005,0965.8,+07.0,100,0134,1707877246,46.65 00,0003,0005,0966.0,+07.0,100,0135,1707877546,46.747 00,0004,0006,0965.9,+07.0,100,0145,1707877846,46.774 00,0004,0006,0966.0,+07.0,100,0137,1707878146,46.756 00,0003,0005,0966.0,+07.0,100,0139,1707878446,46.936 00,0004,0006,0966.3,+06.9,100,0162,1707878746,46.725 00,0003,0005,0966.3,+06.9,100,0129,1707879046,46.709 00,0003,0005,0966.3,+07.0,100,0177,1707879346,46.693 00,0003,0005,0966.5,+07.0,100,0187,1707879646,46.881 00,0003,0005,0966.5,+07.0,100,0139,1707879946,46.859 00,0003,0005,0966.3,+07.0,100,0147,1707880246,46.643 00,0003,0005,0966.6,+07.1,100,0146,1707880546,46.632 00,0003,0005,0966.6,+07.0,100,0154,1707880846,46.62 00,0003,0005,0966.4,+07.1,100,0153,1707881146,46.704 00,0003,0005,0966.7,+06.9,100,0132,1707881446,46.737 00,0003,0005,0966.6,+06.6,100,0145,1707881746,46.72 00,0003,0005,0966.9,+06.6,100,0148,1707882046,46.722 00,0003,0005,0966.7,+06.6,100,0142,1707882346,46.692 00,0003,0005,0966.9,+06.7,100,0116,1707882646,46.676 00,0003,0005,0966.8,+06.8,100,0156,1707882946,46.859 00,0003,0005,0966.7,+06.9,100,0158,1707883246,46.652 00,0006,0008,0966.9,+06.9,100,0155,1707883546,46.627 00,0003,0005,0966.7,+06.8,100,0158,1707883846,46.618 00,0003,0005,0967.0,+06.7,100,0150,1707884146,46.602 00,0003,0005,0967.2,+06.7,100,0147,1707884446,46.58 00,0001,0002,0967.4,+06.7,100,0144,1707884746,46.673 00,0003,0005,0967.2,+06.7,100,0131,1707885046,46.707 00,0003,0005,0967.4,+06.7,100,0159,1707885346,46.69 00,0003,0005,0967.0,+06.6,100,0152,1707885646,46.672 00,0003,0005,0967.3,+06.5,100,0153,1707885946,46.659 00,0003,0005,0967.1,+06.5,100,0154,1707886246,46.643 00,0003,0005,0967.2,+06.6,100,0143,1707886546,46.625 00,0003,0005,0967.3,+06.7,100,0149,1707886846,46.809 00,0003,0005,0967.5,+06.7,100,0149,1707887146,46.793 00,0003,0005,0967.5,+06.7,100,0133,1707887446,46.579 00,0003,0005,0967.7,+06.9,100,0148,1707887746,46.563 00,0005,0007,0967.5,+06.8,100,0131,1707888046,46.552 00,0004,0006,0967.5,+06.9,100,0152,1707888346,46.641 00,0004,0006,0967.9,+06.9,100,0157,1707888646,46.673 00,0003,0005,0967.8,+06.9,100,0143,1707888946,46.685 00,0005,0007,0967.7,+07.0,100,0130,1707889246,46.639 00,0003,0005,0967.9,+07.0,100,0182,1707889546,46.898 00,0003,0005,0968.0,+07.0,100,0145,1707889846,46.61 00,0003,0005,0968.0,+07.1,100,0150,1707890146,46.794 00,0003,0005,0968.0,+07.1,100,0141,1707890446,46.777 00,0003,0005,0968.2,+07.1,100,0154,1707890746,46.559 00,0003,0005,0968.0,+07.2,100,0160,1707891047,47.02 00,0003,0005,0968.0,+07.2,100,0151,1707891346,46.763 00,0003,0005,0968.0,+07.2,100,0147,1707891646,46.56 00,0003,0005,0968.2,+07.2,100,0145,1707891946,46.619 00,0003,0005,0968.1,+07.3,100,0136,1707892246,46.646 00,0003,0005,0968.4,+07.4,100,0145,1707892546,46.662 00,0004,0006,0968.2,+07.5,100,0144,1707892846,46.609 00,0008,0011,0968.4,+07.6,100,0144,1707893146,46.79 00,0009,0012,0968.4,+07.6,100,0141,1707893446,46.574 00,0006,0008,0968.8,+07.7,100,0162,1707893746,46.561 00,0004,0006,0969.1,+07.8,100,0156,1707894046,46.541 00,0005,0007,0969.0,+07.9,100,0139,1707894346,46.528 00,0003,0005,0969.1,+07.9,100,0166,1707894646,46.529 00,0004,0006,0968.8,+08.2,100,0176,1707894946,46.688 00,0003,0005,0968.8,+08.2,100,0172,1707895246,46.483 00,0003,0005,0969.0,+08.2,100,0170,1707895546,46.602 00,0004,0006,0969.1,+08.0,100,0138,1707895846,46.798 00,0004,0006,0969.2,+08.1,100,0139,1707896146,46.582 00,0003,0005,0969.0,+08.1,100,0154,1707896446,46.566 00,0007,0010,0969.3,+08.1,100,0172,1707896746,46.553 00,0006,0008,0969.2,+08.0,100,0150,1707897046,46.531 00,0003,0005,0969.2,+07.9,100,0148,1707897346,46.518 00,0003,0005,0969.2,+08.0,100,0167,1707897646,46.698 00,0004,0006,0969.3,+08.0,100,0148,1707897946,46.682 00,0003,0005,0969.4,+08.0,100,0151,1707898246,46.465 00,0003,0005,0969.7,+08.1,100,0167,1707898546,46.455 00,0003,0005,0969.3,+08.4,100,0146,1707898846,46.635 00,0003,0005,0969.4,+08.6,100,0159,1707899146,46.723 00,0004,0006,0969.5,+08.9,100,0155,1707899446,46.755 00,0003,0005,0969.9,+09.0,100,0136,1707899746,46.541 00,0004,0006,0969.6,+09.2,100,0126,1707900046,46.739 00,0003,0005,0969.5,+08.9,100,0150,1707900346,46.715 00,0003,0005,0969.6,+08.8,100,0172,1707900646,46.503 00,0006,0008,0969.6,+08.8,100,0149,1707900946,46.483 00,0004,0006,0969.7,+08.8,100,0161,1707901246,46.457 00,0004,0006,0969.7,+08.8,100,0152,1707901546,46.459 00,0004,0006,0970.1,+09.1,100,0142,1707901846,46.43 00,0004,0006,0970.0,+09.0,100,0139,1707902146,46.408 00,0007,0010,0970.1,+09.0,100,0150,1707902446,46.389 00,0004,0006,0970.1,+08.9,100,0140,1707902746,46.481 00,0008,0011,0969.9,+09.0,100,0142,1707903046,46.515 00,0003,0005,0970.2,+09.0,100,0134,1707903346,46.501 00,0003,0005,0970.1,+09.0,100,0147,1707903646,46.492 00,0006,0008,0969.8,+08.8,100,0136,1707903946,46.664 00,0004,0006,0970.2,+09.1,100,0177,1707904246,46.45 00,0008,0011,0970.0,+09.2,100,0124,1707904546,46.433 00,0003,0005,0969.9,+09.2,100,0149,1707904846,46.415 00,0003,0005,0969.7,+09.7,100,0167,1707905146,46.397 00,0003,0005,0969.9,+09.9,100,0163,1707905446,46.577 00,0004,0006,0970.2,+10.5,100,0171,1707905746,46.364 00,0004,0006,0970.0,+11.0,100,0157,1707906046,46.345 00,0004,0006,0970.0,+10.9,100,0148,1707906346,46.437 00,0004,0006,0969.9,+10.5,100,0150,1707906646,46.664 00,0003,0005,0969.9,+10.5,100,0147,1707906946,46.65 00,0004,0006,0970.0,+10.4,100,0160,1707907246,46.634 00,0004,0006,0969.7,+10.7,100,0145,1707907546,46.622 00,0004,0006,0969.9,+11.5,100,0155,1707907846,46.399 00,0003,0005,0969.8,+12.0,100,0164,1707908146,46.384 00,0007,0010,0969.7,+12.8,100,0153,1707908446,46.569 00,0004,0006,0969.9,+13.6,000,0165,1707908746,46.349 00,0003,0005,0969.9,+13.7,000,0153,1707909046,46.527 00,0004,0006,0969.8,+14.8,000,0141,1707909346,46.51 00,0003,0005,0969.6,+14.8,000,0150,1707909646,46.297 00,0003,0005,0969.5,+15.5,000,0160,1707909946,46.591 00,0003,0005,0969.8,+15.8,000,0148,1707910246,46.617 00,0003,0005,0969.5,+14.2,000,0142,1707910546,46.398 00,0003,0005,0969.6,+12.8,100,0151,1707910846,46.377 00,0004,0006,0969.6,+12.5,100,0142,1707911146,46.362 00,0003,0005,0969.6,+12.4,100,0137,1707911446,46.342 00,0003,0005,0969.6,+12.2,100,0139,1707911746,46.324 00,0003,0005,0969.6,+12.2,100,0164,1707912046,46.548 00,0004,0006,0969.4,+11.6,100,0139,1707912346,46.485 00,0004,0006,0969.8,+11.4,100,0147,1707912646,46.47 00,0004,0006,0969.3,+11.6,100,0156,1707912946,46.255 00,0003,0005,0969.8,+11.5,100,0143,1707913246,46.436 00,0003,0005,0969.5,+11.3,100,0165,1707913546,46.369 00,0003,0005,0969.6,+12.3,100,0140,1707913846,46.389 00,0003,0005,0969.5,+13.2,000,0134,1707914146,46.535 00,0003,0005,0969.5,+12.6,100,0130,1707914446,46.351 00,0003,0005,0969.9,+12.9,100,0141,1707914746,46.304 00,0004,0006,0969.7,+12.1,100,0128,1707915046,46.481 00,0003,0005,0969.8,+12.1,100,0134,1707915346,46.469 00,0003,0005,0969.6,+11.7,100,0137,1707915646,46.253 00,0003,0005,0969.7,+11.0,100,0145,1707915946,46.286 00,0004,0006,0969.6,+11.2,100,0130,1707916246,46.213 00,0004,0006,0970.0,+11.9,100,0138,1707916546,46.196 00,0003,0005,0969.7,+11.5,100,0170,1707916846,46.21 00,0004,0006,0970.0,+11.2,100,0158,1707917146,46.47 00,0004,0006,0970.0,+11.2,100,0150,1707917446,46.301 00,0004,0006,0969.9,+10.8,100,0153,1707917746,46.285 00,0003,0005,0970.0,+10.8,100,0150,1707918046,46.463 00,0004,0006,0969.9,+10.8,100,0151,1707918346,46.482 00,0005,0007,0969.8,+10.6,100,0160,1707918646,46.231 00,0004,0006,0969.9,+10.6,100,0143,1707918946,46.413 00,0004,0006,0969.7,+10.4,100,0154,1707919246,46.398 00,0004,0006,0969.8,+10.3,100,0163,1707919546,46.185 00,0004,0006,0969.9,+10.3,100,0150,1707919846,46.372 00,0003,0005,0969.9,+10.1,100,0155,1707920146,46.348 00,0004,0006,0969.8,+09.7,100,0139,1707920446,46.134 00,0004,0006,0970.1,+09.4,100,0154,1707920746,46.427 00,0004,0006,0970.2,+09.1,100,0137,1707921046,46.449 00,0004,0006,0970.2,+09.0,100,0161,1707921346,46.233 00,0005,0007,0969.9,+09.0,100,0149,1707921646,46.218 00,0004,0006,0969.9,+08.7,100,0153,1707921946,46.203 00,0004,0006,0970.3,+08.8,100,0159,1707922246,46.19 00,0004,0006,0970.3,+08.8,100,0146,1707922546,46.167 00,0004,0006,0970.0,+08.6,100,0155,1707922846,46.152 00,0004,0006,0970.1,+08.7,100,0159,1707923146,46.133 00,0005,0007,0970.3,+08.9,100,0147,1707923446,46.118 00,0005,0007,0970.2,+08.7,100,0128,1707923746,46.299 00,0004,0006,0970.8,+08.3,100,0156,1707924046,46.087 00,0005,0007,0970.4,+08.2,100,0121,1707924346,46.188 00,0005,0007,0970.5,+07.9,100,0153,1707924646,46.41 00,0004,0006,0970.4,+07.9,100,0168,1707924946,46.2 00,0006,0008,0970.6,+07.8,100,0158,1707925246,46.231 00,0006,0008,0970.5,+07.7,100,0149,1707925546,46.159 00,0005,0007,0970.7,+07.6,100,0146,1707925846,46.156 00,0005,0007,0970.7,+07.6,100,0167,1707926146,46.145 00,0007,0010,0970.8,+07.5,100,0144,1707926446,46.31 00,0004,0006,0971.1,+07.5,100,0160,1707926746,46.095 00,0005,0007,0971.3,+07.5,100,0173,1707927046,46.277 00,0004,0006,0971.1,+07.4,100,0150,1707927346,46.261 00,0004,0006,0971.1,+07.3,100,0149,1707927646,46.253 00,0005,0007,0971.0,+07.3,100,0139,1707927946,46.145 00,0004,0006,0971.4,+07.2,100,0164,1707928246,46.17 00,0003,0005,0971.4,+07.3,100,0139,1707928546,46.154 00,0005,0007,0971.6,+07.2,100,0162,1707928846,46.337 00,0005,0007,0971.5,+07.3,100,0162,1707929146,46.124 00,0006,0008,0971.5,+07.2,100,0161,1707929446,46.128 00,0010,0013,0971.5,+07.3,100,0134,1707929746,46.096 00,0011,0015,0971.5,+07.3,100,0158,1707930046,46.074 00,0005,0007,0971.7,+07.4,100,0149,1707930346,46.291 00,0005,0007,0971.8,+07.3,100,0140,1707930646,46.038 00,0006,0008,0971.7,+07.3,100,0149,1707930946,46.025 00,0006,0008,0971.9,+07.3,100,0143,1707931246,46.206 00,0005,0007,0972.2,+07.3,100,0119,1707931546,46.105 00,0006,0008,0971.9,+07.3,100,0144,1707931846,46.132 00,0005,0007,0971.9,+07.3,100,0166,1707932146,46.437 00,0006,0008,0972.0,+07.3,100,0127,1707932446,46.101 00,0005,0007,0972.0,+07.3,100,0178,1707932746,46.087 00,0005,0007,0972.1,+07.3,100,0161,1707933046,46.271 00,0005,0007,0972.2,+07.4,100,0162,1707933346,46.051 00,0009,0012,0972.3,+07.3,100,0142,1707933646,46.254 00,0005,0007,0972.4,+07.3,100,0151,1707933946,46.034 00,0006,0008,0972.5,+07.3,100,0137,1707934246,46.064 00,0006,0008,0972.4,+07.3,100,0155,1707934546,46.056 00,0006,0008,0972.4,+07.3,100,0165,1707934845,45.986 00,0006,0008,0972.3,+07.4,100,0147,1707935146,46.264 00,0008,0011,0972.5,+07.4,100,0150,1707935446,46.099 00,0007,0010,0972.7,+07.4,100,0136,1707935746,46.08 00,0007,0010,0972.5,+07.3,100,0145,1707936046,46.27 00,0008,0011,0972.5,+07.3,100,0125,1707936346,46.058 00,0006,0008,0972.5,+07.3,100,0138,1707936646,46.035 00,0007,0010,0972.6,+07.3,100,0134,1707936946,46.023 00,0007,0010,0973.0,+07.2,100,0136,1707937246,46.198 00,0008,0011,0972.9,+07.2,100,0169,1707937546,46.194 00,0008,0011,0972.7,+07.1,100,0138,1707937845,45.973 00,0008,0011,0972.6,+07.1,100,0144,1707938145,45.955 00,0010,0013,0972.6,+07.0,100,0164,1707938445,45.935 00,0009,0012,0972.6,+07.0,100,0161,1707938746,46.034 00,0010,0013,0972.6,+06.9,100,0172,1707939046,46.258 00,0008,0011,0972.5,+06.9,100,0144,1707939346,46.046 00,0007,0010,0972.8,+06.9,100,0157,1707939646,46.031 00,0007,0010,0972.4,+07.0,100,0166,1707939946,46.212 00,0008,0011,0972.4,+07.0,100,0147,1707940246,46.002 00,0010,0013,0972.7,+06.9,100,0171,1707940546,46.011 00,0009,0012,0972.5,+06.9,100,0144,1707940845,45.965 00,0013,0017,0972.6,+07.0,100,0155,1707941146,46.154 00,0011,0015,0972.6,+07.0,100,0164,1707941445,45.937 00,0013,0017,0972.6,+07.0,100,0134,1707941745,45.918 00,0011,0015,0972.5,+07.0,100,0148,1707942046,46.098 00,0011,0015,0972.6,+07.1,100,0139,1707942345,45.997 00,0011,0015,0972.3,+07.1,100,0133,1707942646,46.026 00,0009,0012,0972.4,+07.0,100,0130,1707942946,46.014 00,0007,0010,0972.4,+07.0,100,0146,1707943245,46 00,0008,0011,0972.2,+06.9,100,0163,1707943545,45.978 00,0007,0010,0972.3,+06.9,100,0143,1707943846,46.01 00,0009,0012,0972.3,+06.9,100,0164,1707944145,45.95 00,0008,0011,0972.2,+06.8,100,0159,1707944446,46.129 00,0007,0010,0972.3,+06.8,100,0144,1707944745,45.918 00,0008,0011,0972.1,+06.8,100,0140,1707945046,46.099 00,0008,0011,0972.2,+06.8,100,0164,1707945345,45.886 00,0009,0012,0972.3,+06.9,100,0187,1707945645,45.917 00,0007,0010,0972.1,+06.8,100,0151,1707945946,46.163 00,0006,0008,0972.2,+06.7,100,0163,1707946245,45.992 00,0007,0010,0972.3,+06.7,100,0140,1707946545,45.977 00,0008,0011,0972.2,+06.4,100,0146,1707946845,45.973 00,0008,0011,0972.2,+06.0,100,0127,1707947146,46.143 00,0007,0010,0972.3,+05.6,100,0154,1707947445,45.939 00,0005,0007,0972.2,+05.1,100,0158,1707947746,46.115 00,0007,0010,0972.2,+04.7,100,0159,1707948045,45.899 00,0008,0011,0972.5,+04.6,100,0122,1707948346,46.082 00,0003,0005,0972.5,+04.6,100,0107,1707948645,45.869 00,0007,0010,0972.2,+04.4,100,0141,1707948945,45.856 00,0007,0010,0972.3,+04.4,100,0160,1707949245,45.844 00,0007,0010,0972.6,+04.3,100,0159,1707949545,45.931 00,0008,0011,0972.3,+04.1,100,0136,1707949845,45.964 00,0006,0008,0972.4,+04.1,100,0123,1707950145,45.952 00,0008,0011,0972.4,+04.0,100,0147,1707950446,46.132 00,0008,0011,0972.6,+03.9,100,0170,1707950745,45.921 00,0007,0010,0972.5,+03.9,100,0157,1707951045,45.91 00,0007,0010,0972.5,+04.1,100,0158,1707951345,45.926 00,0009,0012,0972.3,+04.1,100,0143,1707951645,45.899 00,0008,0011,0972.3,+03.9,100,0158,1707951945,45.861 00,0007,0010,0972.2,+03.9,100,0161,1707952245,45.846 00,0006,0008,0972.4,+03.7,100,0186,1707952545,45.834 00,0007,0010,0972.3,+03.4,100,0168,1707952846,46.014 00,0009,0012,0972.3,+03.3,100,0165,1707953145,45.914 00,0007,0010,0972.4,+03.4,100,0164,1707953445,45.953 00,0008,0011,0972.4,+03.3,100,0130,1707953745,45.929 00,0008,0011,0972.6,+03.3,100,0161,1707954045,45.916 00,0007,0010,0972.5,+03.4,100,0144,1707954345,45.901 00,0008,0011,0972.7,+03.3,100,0154,1707954646,46.096 00,0007,0010,0972.7,+03.2,100,0129,1707954946,46.071 00,0005,0007,0972.7,+03.2,100,0150,1707955245,45.858 00,0005,0007,0972.5,+03.1,100,0154,1707955545,45.841 00,0008,0011,0972.5,+03.1,100,0172,1707955846,46.029 00,0007,0010,0972.7,+03.0,100,0159,1707956145,45.813 00,0008,0011,0972.4,+02.8,100,0176,1707956445,45.799 00,0008,0011,0972.7,+02.9,100,0129,1707956745,45.897 00,0008,0011,0972.4,+02.8,100,0144,1707957045,45.938 00,0009,0012,0972.6,+02.9,100,0171,1707957345,45.951 00,0007,0010,0972.7,+02.9,100,0143,1707957646,46.101 00,0008,0011,0972.3,+02.7,100,0147,1707957945,45.889 00,0007,0010,0972.4,+02.7,100,0168,1707958245,45.87 00,0011,0015,0972.4,+02.4,100,0134,1707958545,45.854 00,0007,0010,0972.7,+02.5,100,0133,1707958845,45.842 00,0007,0010,0972.4,+02.3,100,0154,1707959145,45.835 00,0009,0012,0972.5,+02.1,100,0149,1707959445,45.817 00,0007,0010,0972.6,+02.4,100,0134,1707959745,45.807 00,0011,0015,0972.3,+02.2,100,0154,1707960045,45.787 00,0008,0011,0972.2,+01.9,100,0167,1707960345,45.884 00,0009,0012,0972.7,+01.8,100,0174,1707960645,45.911 00,0008,0011,0972.4,+01.8,100,0155,1707960945,45.917 00,0008,0011,0972.4,+02.2,100,0146,1707961245,45.888 00,0008,0011,0972.3,+02.2,100,0159,1707961545,45.87 00,0008,0011,0972.3,+02.0,100,0157,1707961845,45.86 00,0008,0011,0972.6,+01.6,100,0149,1707962145,45.844 00,0007,0010,0972.5,+01.7,100,0149,1707962445,45.831 00,0007,0010,0972.5,+01.6,100,0169,1707962745,45.827 00,0005,0007,0972.7,+01.5,100,0155,1707963045,45.807 00,0008,0011,0972.7,+01.8,100,0161,1707963345,45.792 00,0007,0010,0972.4,+02.0,100,0167,1707963645,45.774 00,0007,0010,0972.6,+02.4,100,0167,1707963946,46.069 00,0008,0011,0972.7,+02.7,100,0152,1707964245,45.901 00,0010,0013,0972.5,+03.5,100,0152,1707964545,45.888 00,0009,0012,0972.5,+03.9,100,0141,1707964845,45.874 00,0009,0012,0972.8,+03.9,100,0168,1707965146,46.057 00,0011,0015,0972.8,+04.4,100,0153,1707965445,45.845 00,0009,0012,0972.8,+04.7,100,0140,1707965745,45.83 00,0009,0012,0972.7,+05.2,100,0154,1707966045,45.815 00,0010,0013,0973.0,+05.5,100,0143,1707966345,45.805 00,0010,0013,0973.0,+05.7,100,0150,1707966645,45.796 00,0009,0012,0972.6,+05.8,100,0170,1707966945,45.783 00,0009,0012,0972.7,+05.8,100,0168,1707967245,45.758 00,0009,0012,0972.6,+05.9,100,0121,1707967545,45.852 00,0009,0012,0972.8,+05.9,100,0171,1707967845,45.881 00,0009,0012,0972.6,+05.9,100,0151,1707968145,45.864 00,0010,0013,0972.7,+05.9,100,0147,1707968445,45.85 00,0009,0012,0972.5,+05.9,100,0148,1707968746,46.032 00,0012,0016,0972.6,+06.0,100,0144,1707969045,45.829 00,0009,0012,0972.7,+06.0,100,0161,1707969345,45.804 00,0009,0012,0972.8,+06.0,100,0123,1707969645,45.984 00,0008,0011,0972.9,+05.9,100,0144,1707969945,45.772 00,0008,0011,0973.1,+05.8,100,0148,1707970245,45.755 00,0007,0010,0972.8,+05.6,100,0167,1707970545,45.739 00,0004,0006,0972.9,+05.5,100,0124,1707970845,45.925 00,0010,0013,0972.8,+05.4,100,0166,1707971145,45.82 00,0009,0012,0973.0,+05.5,100,0129,1707971445,45.852 00,0009,0012,0972.8,+05.4,100,0132,1707971746,46.033 00,0007,0010,0973.3,+05.4,100,0172,1707972045,45.821 00,0007,0010,0973.0,+05.3,100,0128,1707972345,45.801 00,0009,0012,0973.2,+05.2,100,0161,1707972645,45.791 00,0009,0012,0973.2,+05.1,100,0145,1707972945,45.776 00,0008,0011,0973.4,+04.9,100,0145,1707973245,45.962 00,0007,0010,0973.0,+04.7,100,0127,1707973545,45.742 00,0011,0015,0973.2,+04.2,100,0146,1707973845,45.752 00,0032,0044,0973.0,+04.0,100,0146,1707974145,45.721 00,0018,0024,0973.3,+03.7,100,0171,1707974445,45.7 00,0011,0015,0973.3,+03.5,100,0157,1707974745,45.991 00,0012,0016,0973.4,+03.2,100,0148,1707975045,45.824 00,0012,0016,0973.3,+03.2,100,0151,1707975345,45.809 00,0009,0012,0973.3,+03.2,100,0171,1707975646,46.004 00,0008,0011,0973.3,+03.1,100,0163,1707975945,45.982 00,0009,0012,0973.4,+03.1,100,0127,1707976245,45.782 00,0008,0011,0973.6,+03.0,100,0153,1707976546,46.152 00,0014,0018,0973.8,+03.1,100,0136,1707976845,45.739 00,0009,0012,0973.6,+04.3,100,0137,1707977145,45.727 00,0008,0011,0973.6,+05.3,100,0148,1707977445,45.715 00,0010,0013,0973.9,+05.8,100,0146,1707977745,45.776 00,0011,0015,0973.7,+06.5,100,0169,1707978045,45.875 00,0009,0012,0973.7,+06.9,100,0159,1707978345,45.772 00,0007,0010,0974.1,+07.3,100,0157,1707978645,45.997 00,0010,0013,0973.8,+07.5,100,0151,1707978945,45.982 00,0009,0012,0973.9,+07.9,100,0148,1707979245,45.766 00,0008,0011,0974.0,+07.8,100,0158,1707979545,45.952 00,0008,0011,0973.9,+08.3,100,0159,1707979845,45.733 00,0008,0011,0974.0,+08.3,100,0150,1707980145,45.722 00,0009,0012,0974.0,+08.6,100,0145,1707980445,45.899 00,0010,0013,0973.8,+08.6,100,0162,1707980745,45.881 00,0011,0015,0974.2,+08.5,100,0172,1707981045,45.865 00,0010,0013,0974.2,+08.3,100,0146,1707981345,45.849 00,0011,0015,0973.9,+08.7,100,0142,1707981645,45.834 00,0010,0013,0974.2,+08.9,100,0155,1707981945,45.747 00,0009,0012,0974.3,+09.2,100,0152,1707982245,45.759 00,0010,0013,0973.9,+09.4,100,0152,1707982545,45.937 00,0010,0013,0974.1,+09.8,100,0141,1707982845,45.927 00,0010,0013,0974.3,+10.5,100,0162,1707983145,45.704 00,0010,0013,0974.4,+11.1,100,0132,1707983445,45.887 00,0009,0012,0974.3,+11.3,100,0158,1707983745,45.866 00,0010,0013,0974.4,+11.8,100,0160,1707984045,45.852 00,0009,0012,0974.4,+12.2,100,0147,1707984345,45.851 00,0009,0012,0974.5,+12.5,100,0147,1707984645,45.624 00,0009,0012,0974.2,+12.9,100,0143,1707984945,45.796 00,0009,0012,0974.3,+13.2,000,0149,1707985245,45.781 00,0009,0012,0974.2,+14.1,000,0143,1707985545,45.87 00,0009,0012,0974.3,+13.8,000,0129,1707985845,45.905 00,0011,0015,0974.3,+14.1,000,0151,1707986145,45.683 00,0010,0013,0974.0,+13.0,100,0136,1707986445,45.861 00,0010,0013,0974.4,+13.2,000,0136,1707986745,45.861 00,0010,0013,0974.2,+14.4,000,0157,1707987045,45.87 00,0011,0015,0974.2,+14.6,000,0132,1707987345,45.822 00,0012,0016,0974.2,+14.8,000,0152,1707987645,45.793 00,0011,0015,0974.3,+14.9,000,0159,1707987945,45.77 00,0009,0012,0974.0,+15.1,000,0153,1707988845,45.72 00,0009,0012,0974.1,+14.9,000,0144,1707989145,45.615 00,0009,0012,0974.3,+16.4,000,0129,1707989445,45.838 00,0008,0011,0973.9,+15.4,000,0156,1707989745,45.621 00,0010,0013,0974.2,+15.6,000,0155,1707990045,45.602 00,0007,0010,0973.9,+16.9,000,0133,1707990345,45.612 00,0011,0015,0973.8,+15.7,000,0133,1707990645,45.597 00,0008,0011,0973.8,+15.5,000,0151,1707990945,45.791 00,0009,0012,0973.6,+14.9,000,0163,1707991245,45.529 00,0009,0012,0973.6,+14.6,000,0150,1707991545,45.762 00,0010,0013,0973.4,+15.6,000,0131,1707991846,46.039 00,0009,0012,0973.7,+14.7,000,0137,1707992145,45.472 00,0009,0012,0973.4,+15.6,000,0171,1707992445,45.671 00,0009,0012,0973.4,+14.7,000,0154,1707992745,45.744 00,0011,0015,0973.4,+14.9,000,0153,1707993046,46.331 00,0010,0013,0973.3,+14.9,000,0151,1707993345,45.698 00,0009,0012,0973.3,+15.6,000,0152,1707993645,45.537 00,0009,0012,0973.2,+13.7,000,0147,1707993945,45.72 00,0008,0011,0973.4,+13.5,000,0175,1707994245,45.703 00,0008,0011,0973.1,+13.3,000,0185,1707994545,45.685 00,0008,0011,0973.1,+12.6,100,0150,1707994845,45.47 00,0009,0012,0973.3,+11.9,100,0125,1707995145,45.45 00,0009,0012,0973.2,+12.1,100,0130,1707995445,45.633 00,0008,0011,0973.5,+14.5,000,0138,1707995745,45.613 00,0009,0012,0973.0,+14.1,000,0145,1707996045,45.592 00,0008,0011,0973.1,+13.5,000,0148,1707996345,45.709 00,0009,0012,0973.0,+12.8,100,0153,1707996645,45.724 00,0008,0011,0972.9,+12.6,100,0139,1707996945,45.538 00,0009,0012,0973.0,+12.2,100,0192,1707997245,45.679 00,0012,0016,0973.2,+12.0,100,0140,1707997545,45.663 00,0007,0010,0972.9,+12.2,100,0145,1707997845,45.653 00,0008,0011,0972.9,+12.2,100,0162,1707998145,45.626 00,0007,0010,0973.1,+12.0,100,0141,1707998445,45.609 00,0008,0011,0973.2,+11.9,100,0142,1707998745,45.393 00,0007,0010,0973.2,+12.3,100,0151,1707999045,45.596 00,0007,0010,0973.0,+12.4,100,0152,1707999345,45.364 00,0007,0010,0973.0,+12.5,100,0151,1707999645,45.536 00,0009,0012,0973.1,+12.0,100,0162,1707999945,45.644 00,0008,0011,0973.0,+12.1,100,0137,1708000245,45.463 00,0011,0015,0973.0,+11.7,100,0151,1708000545,45.451 00,0008,0011,0972.8,+12.7,100,0178,1708000845,45.428 00,0010,0013,0973.0,+12.0,100,0157,1708001145,45.414 00,0008,0011,0973.2,+12.0,100,0148,1708001445,45.407 00,0010,0013,0973.0,+12.2,100,0155,1708001745,45.372 00,0008,0011,0973.2,+12.3,100,0141,1708002045,45.592 00,0008,0011,0973.2,+12.3,100,0160,1708002345,45.346 00,0010,0013,0972.8,+11.7,100,0148,1708002645,45.527 00,0008,0011,0972.9,+12.4,100,0149,1708002945,45.508 00,0008,0011,0973.0,+12.4,100,0156,1708003245,45.481 00,0007,0010,0973.0,+12.5,100,0165,1708003545,45.583 00,0006,0008,0973.0,+12.2,100,0162,1708003845,45.637 00,0007,0010,0972.9,+12.1,100,0147,1708004145,45.59 00,0007,0010,0973.1,+11.9,100,0154,1708004445,45.38 00,0007,0010,0973.0,+11.5,100,0139,1708004745,45.554 00,0007,0010,0973.1,+11.3,100,0148,1708005045,45.345 00,0007,0010,0973.3,+11.3,100,0147,1708005345,45.533 00,0007,0010,0973.2,+11.2,100,0117,1708005645,45.507 00,0007,0010,0973.0,+11.1,100,0148,1708005945,45.485 00,0008,0011,0973.2,+11.2,100,0139,1708006245,45.47 00,0007,0010,0973.2,+11.2,100,0134,1708006545,45.45 00,0007,0010,0973.1,+11.2,100,0137,1708006845,45.43 00,0007,0010,0973.2,+11.2,100,0146,1708007145,45.527 00,0007,0010,0973.2,+11.1,100,0137,1708007445,45.353 00,0006,0008,0973.5,+11.0,100,0162,1708007745,45.549 00,0007,0010,0973.3,+10.9,100,0163,1708008045,45.519 00,0008,0011,0973.2,+10.9,100,0151,1708008345,45.506 00,0006,0008,0973.4,+10.8,100,0168,1708008645,45.29 00,0006,0008,0973.3,+10.8,100,0156,1708008945,45.277 00,0006,0008,0973.2,+10.9,100,0150,1708009245,45.46 00,0006,0008,0973.4,+10.8,100,0145,1708009545,45.237 00,0006,0008,0973.4,+10.9,100,0146,1708009845,45.219 00,0007,0010,0973.4,+10.9,100,0147,1708010145,45.396 00,0009,0012,0973.4,+10.6,100,0147,1708010445,45.38 00,0008,0011,0973.5,+10.4,100,0153,1708010745,45.275 00,0007,0010,0973.4,+10.0,100,0151,1708011045,45.307 00,0012,0016,0973.5,+09.5,100,0134,1708011345,45.483 00,0009,0012,0973.5,+09.0,100,0146,1708011645,45.469 00,0007,0010,0973.4,+08.7,100,0136,1708011945,45.263 00,0007,0010,0973.6,+08.3,100,0149,1708012245,45.433 00,0008,0011,0973.7,+08.1,100,0165,1708012545,45.416 00,0006,0008,0973.8,+07.9,100,0176,1708012845,45.204 00,0007,0010,0974.0,+07.7,100,0151,1708013145,45.394 00,0007,0010,0974.0,+07.6,100,0160,1708013445,45.178 00,0008,0011,0973.7,+07.5,100,0137,1708013745,45.154 00,0007,0010,0974.0,+07.4,100,0165,1708014045,45.342 00,0017,0023,0973.8,+07.2,100,0140,1708014345,45.231 00,0009,0012,0973.9,+07.1,100,0145,1708014645,45.266 00,0009,0012,0974.1,+07.1,100,0156,1708014945,45.248 00,0009,0012,0974.2,+07.0,100,0138,1708015245,45.227 00,0009,0012,0974.0,+06.9,100,0147,1708015545,45.213 00,0010,0013,0974.1,+06.9,100,0145,1708015845,45.402 00,0010,0013,0974.2,+06.9,100,0149,1708016145,45.181 00,0009,0012,0974.3,+07.0,100,0143,1708016445,45.169 00,0010,0013,0974.4,+06.8,100,0128,1708016745,45.148 00,0010,0013,0974.2,+06.9,100,0145,1708017045,45.132 00,0012,0016,0974.2,+06.9,100,0128,1708017345,45.117 00,0011,0015,0974.5,+06.8,100,0152,1708017645,45.299 00,0012,0016,0974.2,+06.7,100,0148,1708017945,45.195 00,0011,0015,0974.3,+06.8,100,0142,1708018245,45.423 00,0013,0017,0974.3,+06.7,100,0162,1708018545,45.405 00,0013,0017,0974.5,+06.6,100,0158,1708018845,45.208 00,0015,0021,0974.5,+06.5,100,0135,1708019145,45.375 00,0017,0023,0974.2,+06.4,100,0155,1708019445,45.16 00,0012,0016,0974.4,+06.1,100,0151,1708019745,45.343 00,0008,0011,0974.1,+06.0,100,0148,1708020045,45.131 00,0008,0011,0974.4,+06.1,100,0142,1708020345,45.113 00,0008,0011,0974.5,+06.1,100,0153,1708020645,45.097 00,0011,0015,0974.5,+06.2,100,0155,1708020945,45.083 00,0011,0015,0974.4,+06.4,100,0156,1708021245,45.266 00,0009,0012,0974.2,+06.6,100,0166,1708021545,45.163 00,0009,0012,0974.4,+06.5,100,0136,1708021845,45.2 00,0007,0010,0974.3,+06.4,100,0142,1708022145,45.178 00,0007,0010,0974.2,+06.4,100,0146,1708022445,45.36 00,0006,0008,0974.5,+06.5,100,0183,1708022745,45.151 00,0005,0007,0974.5,+06.7,100,0179,1708023045,45.13 00,0006,0008,0974.4,+06.7,100,0145,1708023345,45.125 00,0007,0010,0974.7,+06.5,100,0161,1708023645,45.1 00,0007,0010,0974.3,+06.4,100,0161,1708023945,45.095 00,0007,0010,0974.5,+06.4,100,0151,1708024245,45.067 00,0008,0011,0974.6,+06.2,100,0144,1708024545,45.255 00,0007,0010,0974.9,+06.4,100,0158,1708024845,45.04 00,0007,0010,0974.4,+06.2,100,0131,1708025145,45.33 00,0007,0010,0974.7,+05.7,100,0172,1708025445,45.16 00,0007,0010,0974.9,+05.6,100,0140,1708025745,45.344 00,0009,0012,0974.7,+05.5,100,0149,1708026045,45.131 00,0007,0010,0974.9,+05.3,100,0154,1708026345,45.115 00,0007,0010,0975.1,+05.3,100,0179,1708026645,45.099 00,0007,0010,0975.0,+05.3,100,0151,1708026945,45.082 00,0006,0008,0975.0,+05.3,100,0139,1708027245,45.07 00,0006,0008,0974.7,+05.5,100,0130,1708027545,45.251 00,0006,0008,0974.8,+05.5,100,0133,1708027845,45.238 00,0006,0008,0975.0,+05.6,100,0130,1708028145,45.023 00,0006,0008,0975.1,+05.6,100,0141,1708028445,45.018 00,0006,0008,0975.2,+05.7,100,0140,1708028745,45.106 00,0006,0008,0974.8,+05.6,100,0145,1708029045,45.329 00,0005,0007,0974.7,+05.5,100,0139,1708029345,45.321 00,0006,0008,0975.0,+05.5,100,0127,1708029645,45.13 00,0006,0008,0975.0,+05.3,100,0156,1708029945,45.089 00,0005,0007,0975.3,+04.9,100,0155,1708030245,45.071 00,0005,0007,0975.2,+04.4,100,0150,1708030545,45.066 00,0006,0008,0975.2,+04.0,100,0150,1708030845,45.249 00,0008,0011,0975.0,+04.1,100,0163,1708031145,45.026 00,0008,0011,0975.2,+03.9,100,0120,1708031445,45.016 00,0010,0013,0975.3,+03.7,100,0159,1708031745,45.016 00,0007,0010,0975.0,+03.8,100,0159,1708032044,44.99 00,0008,0011,0974.9,+03.9,100,0151,1708032345,45.076 00,0007,0010,0974.9,+03.9,100,0131,1708032645,45.107 00,0007,0010,0975.1,+04.0,100,0162,1708032945,45.291 00,0007,0010,0975.1,+03.5,100,0142,1708033245,45.287 00,0010,0013,0975.1,+03.2,100,0159,1708033545,45.064 00,0010,0013,0975.1,+03.2,100,0159,1708033845,45.055 00,0008,0011,0975.2,+03.0,100,0140,1708034145,45.036 00,0012,0016,0975.1,+02.8,100,0158,1708034445,45.041 00,0008,0011,0975.0,+02.8,100,0167,1708034745,45.018 00,0008,0011,0975.5,+02.7,100,0146,1708035045,45.003 00,0008,0011,0975.1,+02.6,100,0153,1708035345,45.003 00,0008,0011,0975.2,+02.6,100,0150,1708035644,44.973 00,0008,0011,0975.2,+02.7,100,0170,1708035945,45.061 00,0011,0015,0975.4,+02.7,100,0130,1708036245,45.092 00,0008,0011,0975.0,+02.6,100,0136,1708036545,45.086 00,0011,0015,0975.2,+02.6,100,0143,1708036845,45.067 00,0007,0010,0975.2,+02.6,100,0140,1708037145,45.055 00,0007,0010,0975.2,+03.0,100,0163,1708037445,45.237 00,0007,0010,0975.3,+03.1,100,0162,1708037745,45.218 00,0006,0008,0975.1,+03.3,100,0147,1708038045,45.204 00,0007,0010,0975.1,+03.6,100,0141,1708038344,44.996 00,0008,0011,0975.2,+04.2,100,0151,1708038644,44.98 00,0007,0010,0975.0,+05.0,100,0147,1708038944,44.962 00,0007,0010,0975.2,+05.3,100,0162,1708039244,44.945 00,0006,0008,0975.3,+05.5,100,0163,1708039545,45.041 00,0004,0006,0975.0,+05.7,100,0146,1708039845,45.271 00,0007,0010,0975.1,+05.7,100,0165,1708040145,45.267 00,0014,0018,0975.2,+05.7,100,0143,1708040445,45.05 00,0009,0012,0975.4,+05.9,100,0139,1708040745,45.029 00,0008,0011,0975.3,+06.1,100,0155,1708041045,45.011 00,0007,0010,0975.4,+06.2,100,0139,1708041345,45.002 00,0007,0010,0975.3,+06.3,100,0159,1708041644,44.982 00,0006,0008,0975.4,+06.4,100,0144,1708041944,44.966 00,0006,0008,0975.2,+06.4,100,0150,1708042245,45.147 00,0006,0008,0975.1,+06.4,100,0136,1708042545,45.135 00,0007,0010,0975.2,+06.4,100,0158,1708042844,44.92 00,0006,0008,0975.3,+06.3,100,0145,1708043145,45.212 00,0006,0008,0975.5,+06.2,100,0142,1708043445,45.05 00,0006,0008,0975.3,+06.2,100,0165,1708043745,45.226 00,0006,0008,0975.4,+06.1,100,0162,1708044045,45.211 00,0005,0007,0975.2,+05.7,100,0143,1708044345,45.01 00,0006,0008,0975.0,+05.5,100,0149,1708044645,45.18 00,0006,0008,0975.1,+05.4,100,0127,1708044944,44.981 00,0006,0008,0975.2,+05.7,100,0187,1708045245,45.156 00,0006,0008,0975.5,+05.9,100,0147,1708045544,44.933 00,0007,0010,0975.2,+06.1,100,0163,1708045845,45.121 00,0006,0008,0975.4,+06.3,100,0163,1708046144,44.907 00,0006,0008,0975.0,+06.2,100,0138,1708046445,45.088 00,0006,0008,0975.3,+06.2,100,0163,1708046745,45.2 00,0008,0011,0975.3,+06.2,100,0156,1708047045,45.013 00,0007,0010,0975.0,+06.2,100,0134,1708047344,44.999 00,0006,0008,0974.9,+06.0,100,0149,1708047644,44.988 00,0007,0010,0975.4,+06.1,100,0160,1708047944,44.968 00,0006,0008,0974.8,+06.4,100,0154,1708048245,45.15 00,0006,0008,0975.2,+06.5,100,0137,1708048545,45.132 00,0010,0013,0975.1,+06.6,100,0160,1708048844,44.92 00,0008,0011,0975.0,+06.7,100,0170,1708049145,45.104 00,0008,0011,0975.1,+06.7,100,0158,1708049444,44.886 00,0007,0010,0974.9,+06.6,100,0158,1708049744,44.875 00,0007,0010,0975.0,+06.6,100,0139,1708050044,44.857 00,0009,0012,0975.0,+06.4,100,0143,1708050345,45.147 00,0005,0007,0975.0,+06.3,100,0139,1708050644,44.985 00,0007,0010,0975.2,+06.2,100,0146,1708050944,44.971 00,0006,0008,0975.3,+05.7,100,0135,1708051244,44.964 00,0006,0008,0975.1,+05.0,100,0139,1708051544,44.943 00,0006,0008,0974.9,+04.5,100,0156,1708051845,45.118 00,0007,0010,0975.3,+04.1,100,0145,1708052145,45.103 00,0007,0010,0975.2,+04.0,100,0142,1708052444,44.895 00,0007,0010,0974.9,+03.9,100,0134,1708052744,44.874 00,0007,0010,0975.2,+03.7,100,0147,1708053045,45.058 00,0007,0010,0975.0,+03.2,100,0157,1708053344,44.848 00,0007,0010,0975.2,+03.0,100,0156,1708053644,44.832 00,0007,0010,0975.0,+02.7,100,0166,1708053944,44.924 00,0008,0011,0975.0,+02.9,100,0171,1708054245,45.156 00,0007,0010,0975.1,+02.9,100,0164,1708054544,44.947 00,0007,0010,0975.2,+02.8,100,0136,1708054845,45.13 00,0007,0010,0975.0,+02.8,100,0164,1708055144,44.913 00,0007,0010,0975.5,+02.7,100,0146,1708055444,44.9 00,0008,0011,0975.3,+02.7,100,0153,1708055744,44.894 00,0006,0008,0975.4,+02.4,100,0154,1708056044,44.873 00,0012,0016,0975.5,+02.3,100,0153,1708056344,44.859 00,0011,0015,0975.3,+02.7,100,0124,1708056644,44.844 00,0009,0012,0975.3,+02.9,100,0169,1708056944,44.83 00,0008,0011,0975.3,+02.5,100,0159,1708057244,44.862 00,0009,0012,0975.1,+02.2,100,0156,1708057544,44.92 00,0008,0011,0975.2,+02.0,100,0154,1708058144,44.943 00,0010,0013,0975.2,+02.3,100,0141,1708058444,44.919 00,0010,0013,0975.3,+02.7,100,0167,1708058744,44.913 00,0007,0010,0975.5,+02.7,100,0125,1708059044,44.888 00,0006,0008,0975.3,+02.7,100,0159,1708059344,44.88 00,0006,0008,0975.3,+03.0,100,0141,1708059644,44.86 00,0007,0010,0975.4,+03.1,100,0151,1708059945,45.05 00,0008,0011,0975.3,+03.0,100,0146,1708060244,44.909 00,0012,0016,0975.4,+03.1,100,0129,1708060544,44.906 00,0010,0013,0975.6,+03.5,100,0156,1708060844,44.846 00,0008,0011,0975.7,+03.7,100,0147,1708061145,45.093 00,0011,0015,0975.6,+03.8,100,0147,1708061444,44.924 00,0008,0011,0976.0,+04.1,100,0162,1708061745,45.164 00,0007,0010,0975.8,+04.3,100,0131,1708062044,44.901 00,0008,0011,0976.0,+04.8,100,0140,1708062344,44.884 00,0008,0011,0976.0,+05.2,100,0144,1708062644,44.868 00,0007,0010,0975.8,+05.7,100,0144,1708062944,44.851 00,0009,0012,0976.2,+05.9,100,0167,1708063244,44.838 00,0008,0011,0976.0,+06.1,100,0160,1708063545,45.018 00,0006,0008,0975.9,+06.4,100,0131,1708063844,44.807 00,0007,0010,0976.4,+06.6,100,0169,1708064144,44.905 00,0007,0010,0976.0,+06.8,100,0175,1708064444,44.919 00,0006,0008,0976.0,+07.1,100,0182,1708064745,45.272 00,0009,0012,0976.1,+07.2,100,0157,1708065045,45.145 00,0011,0015,0976.3,+07.4,100,0159,1708065344,44.981 00,0017,0023,0976.1,+07.5,100,0139,1708065644,44.867 00,0012,0016,0976.2,+07.6,100,0149,1708065944,44.848 00,0009,0012,0976.2,+07.8,100,0138,1708066245,45.057 00,0007,0010,0976.3,+08.3,100,0144,1708066544,44.816 00,0007,0010,0976.4,+09.1,100,0152,1708066844,44.806 00,0008,0011,0976.3,+10.1,100,0158,1708067144,44.783 00,0008,0011,0976.3,+10.5,100,0168,1708067444,44.766 00,0007,0010,0976.4,+10.4,100,0152,1708067744,44.95 00,0007,0010,0976.2,+10.3,100,0137,1708068045,45.014 00,0007,0010,0976.1,+09.6,100,0151,1708068345,45.074 00,0006,0008,0976.4,+09.5,100,0138,1708068645,45.068 00,0006,0008,0976.3,+10.4,100,0142,1708068944,44.886 00,0008,0011,0976.5,+11.3,100,0150,1708069245,45.025 00,0007,0010,0976.5,+12.7,100,0155,1708069545,45.015 00,0006,0008,0976.4,+12.4,100,0165,1708069844,44.789 00,0007,0010,0976.3,+13.2,000,0134,1708070144,44.786 00,0009,0012,0976.3,+14.3,000,0133,1708070444,44.75 00,0008,0011,0976.3,+13.9,000,0153,1708070744,44.945 00,0009,0012,0976.4,+13.8,000,0146,1708071044,44.714 00,0008,0011,0976.5,+14.5,000,0152,1708071344,44.719 00,0006,0008,0976.2,+15.7,000,0131,1708071644,44.875 00,0006,0008,0976.4,+16.0,000,0153,1708071945,45.118 00,0006,0008,0976.5,+14.6,000,0163,1708072245,45.109 00,0006,0008,0976.4,+13.1,100,0156,1708072544,44.983 00,0006,0008,0976.4,+12.8,100,0139,1708072844,44.773 00,0006,0008,0976.3,+14.3,000,0144,1708073145,45.056 00,0007,0010,0976.7,+16.4,000,0142,1708073445,45.019 00,0006,0008,0976.4,+17.2,000,0167,1708073744,44.941 00,0009,0012,0976.4,+13.2,000,0145,1708074044,44.881 00,0009,0012,0976.5,+13.1,000,0151,1708074344,44.878 00,0007,0010,0976.4,+14.8,000,0144,1708074644,44.847 00,0007,0010,0976.7,+16.4,000,0152,1708074944,44.825 00,0009,0012,0976.3,+16.9,000,0129,1708075244,44.83 00,0010,0013,0976.2,+17.5,000,0151,1708075544,44.703 00,0007,0010,0976.4,+18.5,000,0143,1708075844,44.949 00,0004,0006,0976.2,+19.1,000,0153,1708076144,44.982 00,0007,0010,0976.3,+17.4,000,0153,1708076444,44.905 00,0005,0007,0976.2,+18.6,000,0134,1708076744,44.684 00,0007,0010,0976.1,+17.6,000,0143,1708077044,44.66 00,0008,0011,0976.3,+16.1,000,0136,1708077344,44.862 00,0006,0008,0976.1,+17.8,000,0158,1708077644,44.625 00,0005,0007,0975.9,+18.6,000,0166,1708077944,44.801 00,0006,0008,0976.1,+18.0,000,0121,1708078244,44.783 00,0008,0011,0976.2,+17.6,000,0158,1708078544,44.573 00,0006,0008,0976.0,+17.4,000,0142,1708078844,44.745 00,0007,0010,0975.8,+16.9,000,0164,1708079144,44.833 00,0008,0011,0975.9,+16.9,000,0155,1708079444,44.67 00,0006,0008,0975.9,+15.5,000,0153,1708079744,44.648 00,0006,0008,0975.9,+14.4,000,0145,1708080044,44.629 00,0006,0008,0975.7,+14.2,000,0136,1708080344,44.811 00,0006,0008,0975.8,+14.3,000,0149,1708080644,44.847 00,0006,0008,0975.9,+14.2,000,0127,1708080944,44.813 00,0007,0010,0975.6,+14.7,000,0150,1708081244,44.814 00,0016,0022,0975.5,+14.7,000,0161,1708081544,44.735 00,0007,0010,0975.9,+14.3,000,0141,1708081844,44.744 00,0012,0016,0975.9,+13.8,000,0167,1708082144,44.521 00,0006,0008,0975.7,+14.1,000,0131,1708082444,44.787 00,0006,0008,0975.7,+15.3,000,0146,1708082744,44.579 00,0007,0010,0975.5,+15.3,000,0172,1708083044,44.611 00,0007,0010,0975.7,+14.9,000,0141,1708083344,44.587 00,0005,0007,0975.5,+15.1,000,0154,1708083644,44.766 00,0006,0008,0975.4,+15.0,000,0153,1708083944,44.59 00,0006,0008,0975.4,+15.0,000,0127,1708084244,44.536 00,0005,0007,0975.6,+15.3,000,0168,1708084544,44.547 00,0006,0008,0975.5,+15.5,000,0149,1708084844,44.695 00,0006,0008,0975.5,+15.2,000,0180,1708085144,44.487 00,0006,0008,0975.3,+15.4,000,0147,1708085444,44.661 00,0006,0008,0975.6,+15.3,000,0186,1708085744,44.657 00,0007,0010,0975.4,+15.1,000,0122,1708086044,44.622 00,0006,0008,0975.3,+14.7,000,0172,1708086344,44.518 00,0006,0008,0975.6,+15.9,000,0136,1708086644,44.742 00,0005,0007,0975.7,+16.7,000,0149,1708086944,44.729 00,0005,0007,0975.4,+17.7,000,0149,1708087244,44.513 00,0006,0008,0975.4,+17.2,000,0173,1708087544,44.493 00,0007,0010,0975.4,+16.9,000,0144,1708087844,44.671 00,0007,0010,0975.3,+16.2,000,0150,1708088144,44.454 00,0009,0012,0975.4,+17.0,000,0158,1708088444,44.631 00,0006,0008,0975.3,+17.7,000,0150,1708088744,44.421 00,0006,0008,0975.3,+17.0,000,0157,1708089044,44.628 00,0007,0010,0975.4,+17.6,000,0136,1708089344,44.589 00,0006,0008,0975.4,+16.9,000,0169,1708089644,44.361 00,0006,0008,0975.5,+16.2,000,0164,1708089944,44.449 00,0005,0007,0975.1,+16.1,000,0151,1708090244,44.515 00,0007,0010,0975.3,+15.4,000,0132,1708090544,44.66 00,0006,0008,0975.1,+15.9,000,0179,1708090844,44.649 00,0007,0010,0975.3,+16.1,000,0141,1708091144,44.442 00,0007,0010,0975.2,+15.5,000,0159,1708091444,44.408 00,0007,0010,0975.3,+15.0,000,0162,1708091744,44.388 00,0006,0008,0975.1,+14.9,000,0154,1708092044,44.585 00,0006,0008,0975.1,+14.6,000,0135,1708092344,44.565 00,0007,0010,0975.1,+14.4,000,0158,1708092644,44.333 00,0006,0008,0975.2,+14.7,000,0141,1708092944,44.315 00,0007,0010,0975.4,+14.5,000,0145,1708093244,44.306 00,0008,0011,0975.4,+14.5,000,0153,1708093544,44.461 00,0011,0015,0975.5,+13.9,000,0146,1708093844,44.444 00,0013,0017,0975.5,+13.0,100,0144,1708094144,44.595 00,0012,0016,0975.5,+12.4,100,0157,1708094444,44.589 00,0009,0012,0975.4,+12.2,100,0168,1708094744,44.564 00,0008,0011,0975.5,+11.9,100,0147,1708095044,44.348 00,0007,0010,0975.5,+11.9,100,0150,1708095344,44.329 00,0005,0007,0975.5,+11.8,100,0143,1708095644,44.325 00,0006,0008,0975.7,+11.9,100,0145,1708095944,44.294 00,0007,0010,0975.8,+11.8,100,0137,1708096244,44.473 00,0006,0008,0975.6,+11.6,100,0165,1708096544,44.456 00,0007,0010,0975.7,+11.5,100,0155,1708096844,44.48 00,0007,0010,0975.9,+11.5,100,0134,1708097144,44.529 00,0004,0006,0975.8,+11.5,100,0148,1708097444,44.362 00,0006,0008,0976.0,+11.4,100,0154,1708097744,44.54 00,0006,0008,0975.7,+11.2,100,0130,1708098044,44.325 00,0006,0008,0976.1,+11.1,100,0143,1708098344,44.308 00,0007,0010,0976.2,+10.8,100,0164,1708098644,44.495 00,0007,0010,0975.9,+10.6,100,0142,1708098944,44.274 00,0006,0008,0976.3,+10.4,100,0147,1708099244,44.262 00,0006,0008,0975.9,+10.2,100,0143,1708099544,44.281 00,0006,0008,0975.8,+09.9,100,0154,1708099844,44.226 00,0008,0011,0975.9,+09.6,100,0161,1708100144,44.208 00,0007,0010,0976.0,+09.3,100,0139,1708100444,44.203 00,0007,0010,0976.1,+09.2,100,0134,1708100744,44.28 00,0008,0011,0976.2,+09.0,100,0125,1708101044,44.508 00,0007,0010,0976.5,+08.8,100,0154,1708101344,44.295 00,0009,0012,0976.5,+08.8,100,0159,1708101644,44.479 00,0007,0010,0976.3,+08.7,100,0133,1708101944,44.26 00,0008,0011,0976.6,+08.6,100,0160,1708102244,44.245 00,0007,0010,0976.5,+08.3,100,0133,1708102544,44.24 00,0007,0010,0976.6,+08.3,100,0161,1708102844,44.241 00,0007,0010,0976.5,+08.3,100,0152,1708103144,44.196 00,0007,0010,0976.5,+08.3,100,0163,1708103444,44.178 00,0009,0012,0976.7,+08.2,100,0161,1708103744,44.161 00,0008,0011,0976.6,+08.1,100,0165,1708104044,44.148 00,0007,0010,0976.8,+07.9,100,0139,1708104344,44.436 00,0007,0010,0976.9,+07.5,100,0161,1708104644,44.28 00,0006,0008,0976.8,+07.2,100,0142,1708104944,44.337 00,0007,0010,0977.1,+06.9,100,0152,1708105244,44.269 00,0008,0011,0976.9,+06.4,100,0150,1708105544,44.429 00,0010,0013,0976.9,+06.1,100,0159,1708105844,44.329 00,0011,0015,0977.2,+05.9,100,0164,1708106144,44.268 00,0009,0012,0977.2,+05.6,100,0129,1708106444,44.381 00,0008,0011,0976.8,+05.5,100,0162,1708106744,44.238 00,0008,0011,0977.0,+05.4,100,0174,1708107044,44.147 00,0013,0017,0977.1,+05.0,100,0160,1708107344,44.147 00,0016,0022,0977.0,+04.8,100,0156,1708107644,44.127 00,0009,0012,0976.9,+04.7,100,0154,1708107944,44.216 00,0008,0011,0977.3,+04.6,100,0184,1708108244,44.241 00,0011,0015,0977.3,+04.3,100,0137,1708108544,44.257 00,0015,0021,0977.3,+04.2,100,0168,1708108844,44.208 00,0011,0015,0977.6,+04.0,100,0153,1708109144,44.198 00,0014,0018,0977.5,+03.8,100,0148,1708109444,44.184 00,0020,0027,0977.5,+03.5,100,0122,1708109744,44.17 00,0012,0016,0977.7,+03.5,100,0170,1708110044,44.154 00,0012,0016,0977.8,+03.4,100,0160,1708110344,44.144 00,0011,0015,0977.6,+03.2,100,0142,1708110644,44.123 00,0010,0013,0977.7,+02.9,100,0145,1708110944,44.105 00,0014,0018,0977.7,+02.6,100,0160,1708111244,44.091 00,0010,0013,0977.8,+02.5,100,0138,1708111544,44.189 00,0015,0021,0977.6,+02.3,100,0148,1708111844,44.224 00,0011,0015,0977.8,+02.2,100,0151,1708112144,44.406 00,0010,0013,0977.9,+02.1,100,0162,1708112444,44.195 00,0011,0015,0977.8,+02.2,100,0148,1708112744,44.184 00,0009,0012,0977.9,+02.3,100,0162,1708113044,44.162 00,0008,0011,0977.9,+02.3,100,0162,1708113344,44.152 00,0009,0012,0977.7,+02.0,100,0149,1708113644,44.146 00,0009,0012,0977.9,+01.9,100,0162,1708113944,44.12 00,0012,0016,0977.8,+01.9,100,0157,1708114244,44.108 00,0010,0013,0977.8,+01.7,100,0170,1708114544,44.096 00,0010,0013,0977.9,+01.4,100,0178,1708114844,44.081 00,0015,0021,0977.9,+01.4,100,0142,1708115144,44.182 00,0012,0016,0977.9,+01.3,100,0162,1708115444,44.229 00,0011,0015,0978.1,+01.3,100,0157,1708115744,44.203 00,0017,0023,0977.9,+01.4,100,0163,1708116044,44.18 00,0029,0039,0978.2,+01.2,100,0155,1708116344,44.17 00,0028,0038,0977.9,+01.1,100,0158,1708116644,44.16 00,0058,0078,0978.1,+01.2,100,0115,1708116944,44.143 00,0032,0044,0978.0,+01.1,100,0165,1708117244,44.128 00,0029,0039,0978.2,+01.2,100,0189,1708117544,44.115 00,0016,0022,0977.9,+01.1,100,0138,1708117844,44.106 00,0030,0042,0978.4,+01.3,100,0148,1708118144,44.087 00,0016,0022,0978.0,+01.2,100,0170,1708118444,44.075 00,0013,0017,0978.0,+01.2,100,0143,1708118744,44.181 00,0016,0022,0978.3,+01.1,100,0163,1708119044,44.207 00,0017,0023,0978.5,+01.0,100,0159,1708119344,44.205 00,0016,0022,0978.0,+01.1,100,0183,1708119644,44.173 00,0017,0023,0978.3,+01.0,100,0171,1708119944,44.161 00,0016,0022,0978.2,+00.8,100,0144,1708120244,44.146 00,0014,0018,0978.3,+01.0,100,0148,1708120544,44.134 00,0017,0023,0978.3,+01.0,100,0173,1708120844,44.12 00,0017,0023,0978.5,+00.7,100,0174,1708121144,44.109 00,0016,0022,0978.3,+00.5,100,0159,1708121444,44.097 00,0017,0023,0978.4,+00.8,100,0158,1708121744,44.121 00,0018,0024,0978.4,+00.7,100,0149,1708122044,44.07 00,0019,0026,0978.1,+00.8,100,0172,1708122344,44.164 00,0019,0026,0978.4,+00.7,100,0173,1708122644,44.195 00,0019,0026,0978.5,+00.7,100,0169,1708122944,44.185 00,0022,0029,0978.5,+00.8,100,0159,1708123244,44.173 00,0018,0024,0978.3,+01.0,100,0167,1708123544,44.156 00,0019,0026,0978.4,+00.7,100,0165,1708123844,44.15 00,0019,0026,0978.6,+00.7,100,0154,1708124144,44.143 00,0022,0029,0978.7,+00.8,100,0168,1708124444,44.116 00,0020,0027,0978.3,+00.6,100,0138,1708124744,44.114 00,0020,0027,0978.1,+00.5,100,0143,1708125044,44.092 00,0022,0029,0978.2,+00.5,100,0140,1708125344,44.076 00,0019,0026,0978.6,+00.7,100,0158,1708125644,44.067 00,0020,0027,0978.5,+00.7,100,0157,1708125944,44.163 00,0019,0026,0978.5,+00.8,100,0150,1708126244,44.206 00,0023,0031,0978.6,+01.1,100,0134,1708126544,44.181 00,0020,0027,0978.6,+01.0,100,0138,1708126844,44.171 00,0023,0031,0978.6,+01.0,100,0163,1708127144,44.156 00,0019,0026,0978.6,+01.1,100,0166,1708127444,44.144 00,0020,0027,0978.6,+01.1,100,0143,1708127744,44.129 00,0019,0026,0978.7,+01.1,100,0148,1708128044,44.115 00,0018,0024,0978.6,+01.0,100,0142,1708128344,44.106 00,0019,0026,0978.7,+01.1,100,0151,1708128644,44.091 00,0018,0024,0978.5,+00.8,100,0151,1708128944,44.095 00,0017,0023,0978.7,+00.7,100,0156,1708129244,44.069 00,0017,0023,0978.4,+00.6,100,0148,1708129544,44.157 00,0020,0027,0978.4,+00.7,100,0138,1708129844,44.195 00,0012,0016,0978.4,+00.6,100,0155,1708130144,44.18 00,0016,0022,0978.7,+00.4,100,0161,1708130444,44.169 00,0017,0023,0978.6,+00.5,100,0148,1708130744,44.155 00,0014,0018,0978.4,+00.4,100,0143,1708131044,44.141 00,0016,0022,0978.3,+00.3,100,0169,1708131344,44.134 00,0015,0021,0978.5,+00.2,100,0147,1708131644,44.112 00,0015,0021,0978.4,+00.3,100,0161,1708131944,44.099 00,0015,0021,0978.3,+00.4,100,0145,1708132244,44.093 00,0018,0024,0978.2,+00.8,100,0161,1708132544,44.075 00,0015,0021,0978.3,+00.6,100,0144,1708132844,44.063 00,0018,0024,0978.5,+00.9,100,0167,1708133144,44.159 00,0025,0034,0978.5,+01.3,100,0170,1708133444,44.189 00,0028,0038,0978.2,+01.2,100,0152,1708133744,44.183 00,0024,0032,0978.3,+01.5,100,0165,1708134044,44.192 00,0021,0028,0978.4,+01.3,100,0156,1708134344,44.149 00,0016,0022,0978.4,+01.0,100,0144,1708134644,44.135 00,0017,0023,0978.2,+01.0,100,0145,1708134944,44.126 00,0018,0024,0978.3,+01.2,100,0160,1708135244,44.111 00,0020,0027,0978.0,+01.4,100,0145,1708135544,44.101 00,0016,0022,0978.3,+01.5,100,0163,1708135844,44.082 00,0018,0024,0978.3,+01.6,100,0161,1708136144,44.07 00,0016,0022,0978.2,+01.5,100,0137,1708136444,44.054 00,0015,0021,0978.3,+01.3,100,0166,1708136744,44.153 00,0016,0022,0978.3,+01.5,100,0150,1708137044,44.185 00,0016,0022,0978.1,+01.4,100,0177,1708137344,44.171 00,0014,0018,0978.2,+01.3,100,0147,1708137644,44.152 00,0015,0021,0977.9,+01.4,100,0145,1708137944,44.142 00,0015,0021,0978.0,+01.4,100,0156,1708138244,44.142 00,0016,0022,0978.0,+01.5,100,0135,1708138544,44.126 00,0016,0022,0978.2,+01.5,100,0164,1708138844,44.101 00,0015,0021,0978.4,+01.6,100,0166,1708139144,44.089 00,0014,0018,0978.1,+01.4,100,0173,1708139444,44.07 00,0015,0021,0978.1,+01.7,100,0126,1708139744,44.057 00,0014,0018,0978.2,+01.7,100,0170,1708140044,44.047 00,0014,0018,0978.5,+01.7,100,0143,1708140344,44.144 00,0013,0017,0978.2,+01.7,100,0167,1708140644,44.418 00,0015,0021,0978.4,+01.6,100,0150,1708140944,44.164 00,0014,0018,0978.3,+01.5,100,0156,1708141244,44.153 00,0012,0016,0978.5,+01.6,100,0129,1708141544,44.14 00,0015,0021,0978.5,+01.6,100,0176,1708141844,44.14 00,0012,0016,0978.5,+01.0,100,0133,1708142144,44.112 00,0012,0016,0978.5,+00.8,100,0150,1708142444,44.096 00,0012,0016,0978.2,+00.4,100,0144,1708142744,44.084 00,0012,0016,0978.4,+00.3,100,0161,1708143044,44.068 00,0013,0017,0978.4,+00.2,100,0148,1708143344,44.055 00,0012,0016,0978.4,+00.0,100,0167,1708143644,44.038 00,0015,0021,0978.3,+00.2,100,0144,1708143944,44.135 00,0013,0017,0978.4,-00.0,100,0169,1708144244,44.179 00,0014,0018,0978.4,-00.1,100,0155,1708144544,44.16 00,0033,0045,0978.4,-00.3,100,0160,1708144844,44.168 00,0017,0023,0978.3,+00.1,100,0166,1708145144,44.133 00,0024,0032,0978.3,+00.2,100,0157,1708145444,44.119 00,0014,0018,0978.5,+00.3,100,0153,1708145744,44.108 00,0019,0026,0978.4,-00.4,100,0161,1708146044,44.096 00,0011,0015,0978.6,-00.7,100,0135,1708146344,44.09 00,0012,0016,0978.4,-00.8,100,0154,1708146644,44.069 00,0012,0016,0978.5,-00.6,100,0140,1708146944,44.072 00,0012,0016,0978.3,-00.4,100,0137,1708147244,44.049 00,0013,0017,0978.4,-00.5,100,0145,1708147544,44.141 00,0012,0016,0978.7,-00.6,100,0175,1708147844,44.18 00,0012,0016,0978.6,-00.6,100,0143,1708148144,44.167 00,0011,0015,0978.8,-00.4,100,0145,1708148444,44.147 00,0017,0023,0979.0,-00.4,100,0152,1708148744,44.164 00,0034,0047,0978.7,-00.2,100,0144,1708149044,44.121 00,0037,0050,0979.0,-00.1,100,0140,1708149344,44.112 00,0018,0024,0979.1,-00.1,100,0158,1708149644,44.099 00,0016,0022,0979.2,+00.7,100,0120,1708149944,44.082 00,0021,0028,0979.1,+01.5,100,0165,1708150244,44.068 00,0017,0023,0979.3,+01.8,100,0153,1708150544,44.259 00,0014,0018,0979.2,+02.3,100,0143,1708150844,44.042 00,0014,0018,0979.3,+02.9,100,0149,1708151144,44.147 00,0012,0016,0979.3,+03.4,100,0150,1708151444,44.167 00,0011,0015,0979.4,+03.9,100,0155,1708151744,44.152 00,0010,0013,0979.4,+04.5,100,0148,1708152044,44.14 00,0010,0013,0979.5,+04.9,100,0160,1708152344,44.127 00,0012,0016,0979.4,+05.7,100,0123,1708152644,44.107 00,0012,0016,0979.3,+06.5,100,0171,1708152944,44.1 00,0010,0013,0979.4,+07.2,100,0161,1708153244,44.274 00,0008,0011,0979.7,+07.8,100,0143,1708153544,44.061 00,0009,0012,0979.3,+08.3,100,0180,1708153844,44.048 00,0006,0008,0979.4,+08.6,100,0145,1708154144,44.224 00,0007,0010,0979.5,+08.8,100,0147,1708154444,44.021 00,0008,0011,0979.4,+08.9,100,0156,1708154744,44.101 00,0012,0016,0979.8,+09.5,100,0151,1708155044,44.334 00,0014,0018,0979.7,+09.9,100,0160,1708155344,44.311 00,0011,0015,0979.6,+10.4,100,0176,1708155644,44.099 00,0011,0015,0979.6,+11.3,100,0179,1708155944,44.279 00,0008,0011,0979.5,+12.2,100,0143,1708156244,44.26 00,0013,0017,0979.5,+13.6,000,0131,1708156544,44.044 00,0009,0012,0979.4,+13.9,000,0132,1708156844,44.223 00,0011,0015,0979.3,+14.2,000,0154,1708157144,44.012 00,0013,0017,0979.2,+14.0,000,0147,1708157443,43.988 00,0015,0021,0979.6,+14.1,000,0155,1708157744,44.174 00,0013,0017,0979.3,+15.3,000,0138,1708158044,44.151 00,0010,0013,0979.5,+16.3,000,0148,1708158344,44.043 00,0010,0013,0979.5,+16.0,000,0149,1708158644,44.078 00,0010,0013,0979.3,+16.3,000,0134,1708158944,44.268 00,0010,0013,0979.3,+16.9,000,0155,1708159244,44.238 00,0014,0018,0979.4,+16.2,000,0152,1708159544,44.23 00,0011,0015,0979.5,+16.9,000,0146,1708159844,44.198 00,0011,0015,0979.4,+16.6,000,0166,1708160144,44.177 00,0010,0013,0979.3,+17.9,000,0137,1708160444,44.162 00,0011,0015,0979.6,+17.3,000,0157,1708160743,43.966 00,0012,0016,0979.8,+15.6,000,0155,1708161044,44.141 00,0010,0013,0979.5,+18.2,000,0143,1708161343,43.912 00,0008,0011,0979.5,+18.7,000,0135,1708161644,44.083 00,0008,0011,0979.5,+18.5,000,0148,1708161943,43.98 00,0008,0011,0979.4,+18.4,000,0157,1708162244,44.01 00,0009,0012,0979.4,+18.1,000,0168,1708162543,43.998 00,0009,0012,0979.3,+18.6,000,0141,1708162844,44.167 00,0010,0013,0979.4,+19.0,000,0144,1708163143,43.95 00,0011,0015,0979.4,+18.4,000,0162,1708163444,44.146 00,0009,0012,0979.1,+18.6,000,0159,1708163744,44.117 00,0012,0016,0979.2,+18.9,000,0138,1708164043,43.892 00,0009,0012,0979.3,+18.4,000,0146,1708164344,44.08 00,0010,0013,0979.0,+18.2,000,0148,1708164644,44.062 00,0013,0017,0979.2,+17.4,000,0146,1708164943,43.846 00,0010,0013,0979.0,+18.0,000,0132,1708165244,44.016 00,0009,0012,0979.2,+17.6,000,0165,1708165544,44.105 00,0010,0013,0979.1,+16.8,000,0142,1708165844,44.154 00,0009,0012,0978.8,+17.7,000,0164,1708166143,43.924 00,0009,0012,0979.0,+17.4,000,0135,1708166444,44.099 00,0010,0013,0979.2,+18.7,000,0157,1708166743,43.884 00,0011,0015,0978.9,+17.8,000,0172,1708167044,44.063 00,0010,0013,0978.9,+18.3,000,0167,1708167343,43.851 00,0010,0013,0979.0,+18.6,000,0151,1708167643,43.829 00,0008,0011,0979.2,+18.3,000,0142,1708167943,43.81 00,0010,0013,0979.0,+17.6,000,0158,1708168243,43.998 00,0009,0012,0978.8,+17.7,000,0155,1708168543,43.772 00,0008,0011,0979.1,+17.8,000,0142,1708168843,43.754 00,0010,0013,0978.9,+16.9,000,0163,1708169144,44.044 00,0009,0012,0978.7,+17.0,000,0138,1708169444,44.076 00,0011,0015,0978.8,+15.8,000,0193,1708169744,44.07 00,0014,0018,0978.8,+16.2,000,0153,1708170044,44.034 00,0015,0021,0978.5,+15.3,000,0128,1708170344,44.015 00,0010,0013,0979.0,+15.6,000,0164,1708170643,43.999 00,0014,0018,0978.7,+15.4,000,0131,1708170943,43.98 00,0012,0016,0978.6,+15.8,000,0146,1708171243,43.98 00,0013,0017,0978.9,+15.6,000,0154,1708171543,43.944 00,0011,0015,0978.8,+15.0,000,0145,1708171843,43.924 00,0012,0016,0978.6,+14.8,000,0143,1708172143,43.933 00,0012,0016,0978.7,+15.0,000,0150,1708172443,43.89 00,0013,0017,0978.8,+14.9,000,0133,1708172743,43.786 00,0014,0018,0978.6,+15.3,000,0143,1708173044,44.012 00,0013,0017,0978.9,+15.6,000,0155,1708173343,43.8 00,0013,0017,0978.7,+16.0,000,0165,1708173643,43.781 00,0012,0016,0978.7,+16.4,000,0142,1708173943,43.965 00,0015,0021,0978.6,+16.2,000,0155,1708174243,43.937 00,0010,0013,0978.6,+16.8,000,0154,1708174543,43.72 00,0011,0015,0978.9,+17.0,000,0155,1708174843,43.903 00,0011,0015,0979.0,+17.4,000,0134,1708175143,43.688 00,0014,0018,0978.9,+16.7,000,0153,1708175443,43.872 00,0013,0017,0979.0,+16.8,000,0180,1708175743,43.845 00,0015,0021,0978.8,+16.4,000,0169,1708176043,43.83 00,0013,0017,0978.5,+15.5,000,0168,1708176343,43.914 00,0013,0017,0978.9,+15.6,000,0165,1708176643,43.946 00,0013,0017,0978.6,+15.7,000,0183,1708176943,43.731 00,0011,0015,0978.8,+15.2,000,0129,1708177243,43.913 00,0014,0018,0979.0,+14.6,000,0134,1708177543,43.695 00,0014,0018,0978.7,+13.9,000,0162,1708177843,43.676 00,0016,0022,0978.7,+13.6,000,0153,1708178143,43.857 00,0017,0023,0978.7,+13.0,100,0157,1708178443,43.838 00,0016,0022,0979.0,+13.1,000,0162,1708178743,43.82 00,0017,0023,0978.9,+12.9,100,0156,1708179043,43.821 00,0016,0022,0978.8,+12.7,100,0153,1708179343,43.788 00,0016,0022,0979.0,+12.8,100,0159,1708179643,43.821 00,0017,0023,0979.2,+12.6,100,0171,1708179943,43.862 00,0022,0029,0979.1,+12.5,100,0141,1708180243,43.888 00,0017,0023,0979.1,+12.4,100,0154,1708180543,43.896 00,0016,0022,0979.1,+12.2,100,0155,1708180843,43.661 00,0017,0023,0979.2,+12.0,100,0171,1708181143,43.642 00,0019,0026,0979.3,+11.7,100,0151,1708181443,43.82 00,0018,0024,0979.4,+11.6,100,0148,1708181743,43.803 00,0019,0026,0979.3,+11.3,100,0144,1708182043,43.594 00,0015,0021,0979.1,+11.0,100,0130,1708182343,43.824 00,0020,0027,0979.2,+10.6,100,0149,1708182643,43.551 00,0020,0027,0979.2,+10.4,100,0158,1708182943,43.732 00,0019,0026,0979.2,+10.3,100,0171,1708183243,43.741 00,0022,0029,0979.3,+10.0,100,0153,1708183543,43.81 00,0023,0031,0979.4,+09.6,100,0147,1708183843,43.838 00,0021,0028,0979.4,+09.3,100,0162,1708184143,43.628 00,0019,0026,0979.6,+09.0,100,0176,1708184443,43.821 00,0021,0028,0979.5,+08.6,100,0169,1708184743,43.591 00,0020,0027,0979.9,+08.2,100,0135,1708185043,43.577 00,0022,0029,0979.7,+07.8,100,0182,1708185343,43.562 00,0022,0029,0979.9,+07.6,100,0139,1708185643,43.74 00,0025,0034,0980.0,+07.2,100,0151,1708185943,43.725 00,0020,0027,0979.8,+07.0,100,0154,1708186243,43.517 00,0017,0023,0980.0,+06.9,100,0151,1708186543,43.5 00,0020,0027,0980.0,+06.5,100,0144,1708186843,43.678 00,0025,0034,0980.1,+06.2,100,0148,1708187143,43.57 00,0032,0044,0980.3,+05.9,100,0129,1708187443,43.604 00,0031,0043,0980.1,+05.6,100,0190,1708187743,43.787 00,0017,0023,0980.3,+04.8,100,0124,1708188343,43.755 00,0013,0017,0980.4,+04.2,100,0159,1708188643,43.75 00,0023,0031,0980.4,+03.9,100,0135,1708188943,43.536 00,0030,0042,0980.5,+03.5,100,0133,1708189243,43.533 00,0035,0048,0980.6,+03.3,100,0157,1708189543,43.714 00,0039,0053,0980.4,+03.2,100,0126,1708189843,43.729 00,0028,0038,0980.5,+03.0,100,0152,1708190143,43.47 00,0025,0034,0980.9,+02.7,100,0149,1708190443,43.463 00,0022,0029,0980.6,+02.5,100,0131,1708190743,43.559 00,0024,0032,0980.6,+02.2,100,0143,1708191043,43.784 00,0025,0034,0980.8,+02.1,100,0141,1708191343,43.58 00,0023,0031,0980.7,+01.9,100,0118,1708191643,43.565 00,0028,0038,0980.9,+01.7,100,0152,1708191943,43.551 00,0031,0043,0980.8,+01.6,100,0149,1708192243,43.745 00,0027,0037,0980.7,+01.5,100,0138,1708192543,43.515 00,0025,0034,0981.0,+01.5,100,0155,1708192843,43.761 00,0024,0032,0980.8,+01.4,100,0164,1708193143,43.492 00,0029,0039,0980.6,+01.3,100,0149,1708193443,43.474 00,0031,0043,0980.7,+01.3,100,0176,1708193743,43.455 00,0030,0042,0980.8,+01.3,100,0151,1708194043,43.641 00,0031,0043,0980.8,+01.2,100,0149,1708194343,43.542 00,0029,0039,0980.8,+01.3,100,0147,1708194643,43.579 00,0027,0037,0981.1,+01.2,100,0142,1708194943,43.558 00,0033,0045,0980.8,+01.1,100,0166,1708195243,43.57 00,0029,0039,0980.9,+01.0,100,0193,1708195543,43.73 00,0031,0043,0981.2,+00.9,100,0152,1708195843,43.719 00,0034,0047,0981.2,+00.9,100,0171,1708196143,43.51 00,0031,0043,0981.1,+00.8,100,0159,1708196443,43.495 00,0034,0047,0981.1,+00.8,100,0159,1708196743,43.487 00,0038,0052,0981.0,+00.8,100,0142,1708197043,43.465 00,0037,0050,0981.3,+00.7,100,0147,1708197343,43.451 00,0032,0044,0981.3,+00.7,100,0148,1708197643,43.459 00,0034,0047,0981.1,+00.5,100,0155,1708197943,43.742 00,0046,0063,0981.3,+00.5,100,0163,1708198243,43.765 00,0040,0054,0981.3,+00.6,100,0163,1708198543,43.753 00,0043,0058,0981.6,+00.4,100,0158,1708198843,43.547 00,0052,0070,0981.5,+00.3,100,0145,1708199143,43.731 00,0050,0068,0981.3,+00.5,100,0156,1708199443,43.753 00,0051,0069,0981.5,+00.6,100,0173,1708199743,43.712 00,0038,0052,0981.5,+00.3,100,0175,1708200043,43.488 00,0032,0044,0981.6,+00.2,100,0150,1708200343,43.503 00,0051,0069,0981.7,+00.1,100,0157,1708200643,43.467 00,0033,0045,0981.7,+00.1,100,0146,1708200943,43.463 00,0041,0055,0981.6,+00.1,100,0146,1708201243,43.632 00,0031,0043,0981.3,-00.0,100,0167,1708201543,43.531 00,0033,0045,0981.4,+00.1,100,0155,1708201843,43.61 00,0031,0043,0981.6,+00.4,100,0151,1708202143,43.559 00,0036,0049,0981.5,+00.3,100,0162,1708202443,43.539 00,0032,0044,0981.6,+00.4,100,0156,1708202743,43.725 00,0035,0048,0981.4,+00.5,100,0165,1708203043,43.714 00,0031,0043,0981.6,+00.7,100,0180,1708203343,43.5 00,0035,0048,0981.5,+00.6,100,0139,1708203643,43.685 00,0032,0044,0981.6,+00.3,100,0141,1708203943,43.482 00,0029,0039,0981.6,+00.2,100,0144,1708204243,43.461 00,0033,0045,0981.8,+00.1,100,0163,1708204543,43.45 00,0034,0047,0981.7,+00.4,100,0163,1708204843,43.439 00,0038,0052,0981.6,+00.5,100,0164,1708205143,43.534 00,0034,0047,0981.7,+00.5,100,0145,1708205443,43.773 00,0034,0047,0981.5,+00.6,100,0146,1708205743,43.551 00,0032,0044,0981.4,+00.3,100,0148,1708206043,43.545 00,0030,0042,0981.2,+00.1,100,0162,1708206343,43.531 00,0031,0043,0981.6,+00.1,100,0173,1708206643,43.513 00,0029,0039,0981.6,+00.4,100,0167,1708206943,43.513 00,0031,0043,0981.3,+00.3,100,0153,1708207243,43.485 00,0031,0043,0981.5,+00.3,100,0164,1708207543,43.477 00,0026,0036,0981.5,-00.0,100,0134,1708207843,43.662 00,0028,0038,0981.3,-00.1,100,0149,1708208143,43.651 00,0023,0031,0980.9,-00.2,100,0151,1708208443,43.637 00,0027,0037,0981.3,-00.5,100,0161,1708208743,43.728 00,0028,0038,0981.3,-00.2,100,0155,1708209043,43.581 00,0028,0038,0981.1,-00.1,100,0136,1708209343,43.552 00,0033,0045,0981.3,-00.0,100,0139,1708209643,43.737 00,0029,0039,0981.4,-00.0,100,0148,1708209943,43.733 00,0032,0044,0981.1,-00.2,100,0156,1708210243,43.521 00,0031,0043,0981.4,-00.3,100,0169,1708210543,43.502 00,0039,0053,0981.2,-00.1,100,0165,1708210843,43.491 00,0036,0049,0981.4,+00.1,100,0172,1708211143,43.474 00,0042,0057,0981.4,-00.0,100,0166,1708211443,43.463 00,0031,0043,0981.6,-00.0,100,0118,1708211743,43.448 00,0033,0045,0981.0,-00.2,100,0156,1708212043,43.441 00,0031,0043,0981.2,-00.3,100,0159,1708212343,43.547 00,0028,0038,0981.1,-00.2,100,0154,1708212643,43.565 00,0033,0045,0981.3,-00.1,100,0151,1708212943,43.562 00,0032,0044,0981.0,-00.2,100,0139,1708213243,43.541 00,0032,0044,0980.9,-00.2,100,0149,1708213543,43.532 00,0035,0048,0981.3,+00.1,100,0155,1708213843,43.514 00,0030,0042,0981.2,+00.0,100,0154,1708214143,43.505 00,0028,0038,0980.9,-00.2,100,0125,1708214443,43.489 00,0033,0045,0981.2,+00.1,100,0173,1708214743,43.68 00,0030,0042,0981.1,+00.1,100,0138,1708215043,43.464 00,0028,0038,0981.0,-00.1,100,0139,1708215343,43.449 00,0034,0047,0980.9,+00.1,100,0145,1708215643,43.437 00,0026,0036,0981.0,-00.1,100,0182,1708215943,43.533 00,0028,0038,0980.9,-00.0,100,0167,1708216243,43.582 00,0025,0034,0981.1,-00.1,100,0137,1708216543,43.555 00,0025,0034,0980.7,-00.3,100,0142,1708216843,43.739 00,0028,0038,0980.6,-00.4,100,0151,1708217143,43.529 00,0025,0034,0980.5,-00.4,100,0139,1708217443,43.517 00,0019,0026,0980.4,-00.5,100,0150,1708217743,43.501 00,0027,0037,0980.9,-00.3,100,0158,1708218043,43.502 00,0018,0024,0980.7,-00.4,100,0159,1708218343,43.479 00,0019,0026,0980.7,-00.2,100,0137,1708218643,43.466 00,0031,0043,0980.6,-00.1,100,0144,1708218943,43.45 00,0033,0045,0980.5,+00.3,100,0155,1708219243,43.458 00,0034,0047,0980.6,+00.9,100,0162,1708219543,43.538 00,0035,0048,0980.5,+01.2,100,0151,1708219843,43.569 00,0034,0047,0980.6,+01.3,100,0177,1708220143,43.759 00,0030,0042,0980.6,+01.4,100,0156,1708220443,43.544 00,0032,0044,0980.6,+01.5,100,0156,1708220743,43.537 00,0034,0047,0980.3,+01.5,100,0148,1708221043,43.515 00,0041,0055,0980.3,+01.5,100,0165,1708221343,43.505 00,0028,0038,0980.4,+01.4,100,0140,1708221643,43.499 00,0034,0047,0980.5,+01.6,100,0129,1708221943,43.7 00,0030,0042,0980.6,+01.7,100,0134,1708222243,43.458 00,0032,0044,0980.3,+01.7,100,0164,1708222543,43.448 00,0038,0052,0980.3,+01.4,100,0160,1708222843,43.433 00,0031,0043,0980.3,+01.1,100,0173,1708223143,43.526 00,0033,0045,0980.1,+00.9,100,0155,1708223443,43.563 00,0032,0044,0980.6,+00.8,100,0144,1708223743,43.745 00,0032,0044,0980.3,+00.7,100,0132,1708224043,43.548 00,0027,0037,0980.4,+00.3,100,0140,1708224343,43.524 00,0029,0039,0980.5,+00.2,100,0153,1708224643,43.718 00,0031,0043,0980.3,+00.0,100,0164,1708224943,43.494 00,0033,0045,0980.3,+00.0,100,0125,1708225243,43.484 00,0030,0042,0980.6,-00.0,100,0141,1708225543,43.471 00,0029,0039,0980.3,-00.3,100,0139,1708225843,43.463 00,0027,0037,0980.2,-00.6,100,0144,1708226143,43.466 00,0031,0043,0980.5,-00.5,100,0168,1708226443,43.434 00,0028,0038,0980.4,-00.4,100,0151,1708226743,43.527 00,0029,0039,0980.3,-00.4,100,0141,1708227043,43.57 00,0033,0045,0980.6,-00.4,100,0155,1708227343,43.553 00,0030,0042,0980.3,-00.4,100,0149,1708227643,43.54 00,0028,0038,0980.1,-00.2,100,0122,1708227943,43.533 00,0025,0034,0980.1,-00.6,100,0149,1708228243,43.512 00,0033,0045,0980.1,-00.3,100,0147,1708228543,43.505 00,0036,0049,0980.5,-00.5,100,0152,1708228843,43.499 00,0039,0053,0980.2,-00.7,100,0137,1708229143,43.482 00,0031,0043,0980.2,-00.7,100,0144,1708229443,43.465 00,0027,0037,0980.3,-00.9,100,0146,1708229743,43.452 00,0033,0045,0980.2,-00.7,100,0161,1708230043,43.438 00,0040,0054,0980.5,-00.5,100,0138,1708230343,43.536 00,0030,0042,0980.4,-00.7,100,0160,1708230643,43.627 00,0031,0043,0980.5,-00.5,100,0169,1708230943,43.56 00,0030,0042,0980.6,-00.1,100,0141,1708231243,43.551 00,0032,0044,0980.4,-00.1,100,0149,1708231543,43.529 00,0029,0039,0980.5,-00.1,100,0150,1708231843,43.523 00,0029,0039,0980.5,-00.5,100,0166,1708232143,43.539 00,0030,0042,0980.2,-00.6,100,0148,1708232443,43.491 00,0025,0034,0980.4,-00.7,100,0155,1708232743,43.482 00,0029,0039,0980.3,-00.6,100,0152,1708233043,43.664 00,0024,0032,0980.3,-00.4,100,0141,1708233343,43.46 00,0024,0032,0980.4,-00.3,100,0149,1708233643,43.453 00,0024,0032,0980.2,-00.6,100,0152,1708233943,43.55 00,0026,0036,0980.3,-00.5,100,0151,1708234243,43.577 00,0027,0037,0980.4,-00.7,100,0174,1708234543,43.564 00,0041,0055,0980.7,-00.4,100,0169,1708234843,43.551 00,0035,0048,0980.7,+00.0,100,0156,1708235143,43.541 00,0032,0044,0980.5,+00.3,100,0157,1708235443,43.529 00,0030,0042,0980.6,+00.3,100,0147,1708235743,43.524 00,0030,0042,0980.6,+00.6,100,0146,1708236043,43.695 00,0028,0038,0980.7,+01.6,100,0144,1708236343,43.481 00,0032,0044,0980.7,+02.2,100,0144,1708236643,43.471 00,0028,0038,0981.1,+02.5,100,0131,1708236943,43.658 00,0028,0038,0980.8,+02.4,100,0163,1708237243,43.441 00,0024,0032,0981.1,+02.6,100,0137,1708237543,43.536 00,0020,0027,0981.1,+03.0,100,0138,1708237843,43.569 00,0036,0049,0980.8,+02.6,100,0136,1708238143,43.553 00,0035,0048,0980.8,+02.4,100,0155,1708238443,43.541 00,0032,0044,0980.9,+02.8,100,0185,1708238743,43.544 00,0038,0052,0981.3,+03.6,100,0144,1708239043,43.709 00,0030,0042,0981.2,+04.8,100,0148,1708239343,43.552 00,0026,0036,0981.2,+05.5,100,0143,1708239643,43.676 00,0016,0022,0981.4,+06.2,100,0147,1708239943,43.467 00,0018,0024,0981.3,+06.9,100,0150,1708240243,43.45 00,0022,0029,0981.5,+06.9,100,0165,1708240543,43.446 00,0022,0029,0981.2,+07.2,100,0147,1708240843,43.418 00,0021,0028,0981.6,+07.8,100,0149,1708241143,43.507 00,0017,0023,0981.3,+08.3,100,0180,1708241443,43.543 00,0018,0024,0981.3,+08.8,100,0127,1708241743,43.719 00,0028,0038,0981.2,+08.1,100,0160,1708242043,43.506 00,0025,0034,0981.2,+08.8,100,0164,1708242343,43.698 00,0027,0037,0981.3,+09.9,100,0129,1708242643,43.67 00,0017,0023,0981.3,+12.1,100,0149,1708242943,43.457 00,0019,0026,0981.4,+12.7,100,0160,1708243243,43.439 00,0016,0022,0980.9,+13.3,000,0143,1708243543,43.619 00,0012,0016,0981.0,+14.8,000,0180,1708243843,43.605 00,0022,0029,0981.0,+14.4,000,0145,1708244143,43.38 00,0019,0026,0981.3,+14.4,000,0156,1708244443,43.365 00,0020,0027,0981.4,+14.5,000,0144,1708244743,43.652 00,0017,0023,0981.1,+15.2,000,0170,1708245043,43.485 00,0018,0024,0981.1,+15.7,000,0132,1708245343,43.681 00,0017,0023,0981.1,+16.6,000,0154,1708245643,43.649 00,0018,0024,0981.3,+17.7,000,0157,1708245943,43.627 00,0021,0028,0981.1,+17.3,000,0134,1708246243,43.608 00,0015,0021,0981.3,+18.5,000,0165,1708246543,43.587 00,0016,0022,0981.2,+18.9,000,0173,1708246843,43.374 00,0016,0022,0981.3,+19.6,000,0153,1708247143,43.365 00,0015,0021,0981.0,+20.0,000,0151,1708247443,43.533 00,0016,0022,0981.1,+20.1,000,0141,1708247743,43.516 00,0019,0026,0981.3,+17.8,000,0144,1708248043,43.498 00,0024,0032,0981.1,+14.6,000,0139,1708248343,43.605 00,0019,0026,0981.4,+13.6,000,0138,1708248643,43.622 00,0017,0023,0981.1,+13.0,100,0119,1708248943,43.597 00,0018,0024,0980.9,+12.5,100,0162,1708249243,43.588 00,0016,0022,0981.0,+12.6,100,0154,1708249543,43.564 00,0016,0022,0981.1,+12.5,100,0162,1708249843,43.543 00,0014,0018,0981.0,+12.8,100,0138,1708250143,43.528 00,0010,0013,0981.1,+13.0,100,0159,1708250443,43.506 00,0016,0022,0981.1,+12.7,100,0158,1708250743,43.509 00,0019,0026,0981.0,+12.0,100,0128,1708251043,43.276 00,0017,0023,0980.9,+12.2,100,0154,1708251343,43.27 00,0019,0026,0980.7,+11.8,100,0136,1708251643,43.444 00,0019,0026,0980.7,+11.9,100,0142,1708251943,43.536 00,0018,0024,0980.6,+12.2,100,0175,1708252243,43.362 00,0019,0026,0980.7,+12.8,100,0149,1708252543,43.542 00,0015,0021,0980.5,+13.8,000,0160,1708252843,43.52 00,0015,0021,0980.4,+13.6,000,0136,1708253143,43.508 00,0012,0016,0980.7,+13.6,000,0139,1708253443,43.485 00,0013,0017,0980.5,+14.1,000,0149,1708253743,43.271 00,0012,0016,0980.3,+14.7,000,0147,1708254043,43.454 00,0014,0018,0980.4,+15.0,000,0162,1708254343,43.435 00,0012,0016,0980.2,+16.4,000,0167,1708254643,43.419 00,0015,0021,0980.4,+16.6,000,0166,1708254943,43.414 00,0017,0023,0980.3,+14.8,000,0141,1708255243,43.197 00,0014,0018,0979.9,+17.1,000,0144,1708255543,43.268 00,0013,0017,0980.0,+16.5,000,0134,1708255843,43.299 00,0014,0018,0980.3,+16.6,000,0131,1708256143,43.296 00,0013,0017,0980.2,+15.9,000,0158,1708256443,43.262 00,0017,0023,0979.9,+16.0,000,0149,1708256743,43.248 00,0016,0022,0979.8,+15.6,000,0133,1708257043,43.233 00,0015,0021,0979.9,+16.8,000,0163,1708257343,43.415 00,0013,0017,0980.1,+17.3,000,0171,1708257643,43.384 00,0015,0021,0980.0,+17.3,000,0140,1708257943,43.176 00,0014,0018,0979.7,+16.9,000,0181,1708258243,43.155 00,0013,0017,0979.7,+17.3,000,0160,1708258543,43.332 00,0016,0022,0979.6,+17.6,000,0167,1708258843,43.335 00,0015,0021,0979.9,+17.2,000,0141,1708259143,43.208 00,0015,0021,0979.4,+17.1,000,0158,1708259443,43.443 00,0013,0017,0979.3,+17.9,000,0146,1708259743,43.423 00,0018,0024,0979.5,+15.9,000,0145,1708260043,43.399 00,0017,0023,0979.7,+15.3,000,0144,1708260343,43.376 00,0015,0021,0979.4,+16.6,000,0167,1708260643,43.198 00,0017,0023,0979.3,+18.0,000,0148,1708260943,43.341 00,0017,0023,0979.2,+19.1,000,0157,1708261243,43.329 00,0012,0016,0979.3,+19.8,000,0178,1708261543,43.104 00,0015,0021,0979.4,+19.0,000,0141,1708261843,43.286 00,0013,0017,0979.5,+19.2,000,0119,1708262143,43.065 00,0016,0022,0979.6,+18.2,000,0158,1708262443,43.051 00,0018,0024,0979.5,+17.0,000,0138,1708262743,43.139 00,0018,0024,0979.6,+15.7,000,0154,1708263043,43.366 00,0018,0024,0979.6,+14.9,000,0169,1708263343,43.353 00,0017,0023,0979.7,+14.4,000,0164,1708263643,43.142 00,0018,0024,0979.7,+13.7,000,0150,1708263943,43.321 00,0017,0023,0979.9,+13.5,000,0147,1708264243,43.095 00,0015,0021,0979.7,+13.4,000,0137,1708264543,43.281 00,0014,0018,0979.8,+13.4,000,0139,1708264843,43.261 00,0015,0021,0979.9,+13.3,000,0157,1708265143,43.247 00,0017,0023,0979.9,+13.2,000,0160,1708265443,43.233 00,0019,0026,0979.7,+13.1,100,0151,1708265743,43.208 00,0017,0023,0979.7,+13.1,000,0157,1708266043,43.191 00,0014,0018,0979.8,+13.0,100,0173,1708266343,43.274 00,0014,0018,0980.0,+12.9,100,0147,1708266643,43.109 00,0014,0018,0980.1,+13.0,100,0151,1708266943,43.094 00,0014,0018,0979.8,+13.0,100,0135,1708267243,43.269 00,0012,0016,0979.9,+13.0,100,0171,1708267543,43.256 00,0013,0017,0979.9,+12.9,100,0150,1708267843,43.044 00,0017,0023,0980.0,+12.8,100,0154,1708268143,43.22 00,0014,0018,0979.8,+12.6,100,0121,1708268443,43.004 00,0014,0018,0980.1,+12.6,100,0147,1708268743,43.204 00,0014,0018,0980.3,+12.3,100,0133,1708269042,42.967 00,0013,0017,0980.1,+12.2,100,0136,1708269343,43.148 00,0013,0017,0980.0,+12.1,100,0160,1708269643,43.131 00,0014,0018,0980.1,+11.9,100,0128,1708269943,43.022 00,0013,0017,0980.1,+11.8,100,0147,1708270243,43.253 00,0016,0022,0980.1,+11.6,100,0160,1708270543,43.04 00,0018,0024,0980.0,+11.5,100,0144,1708270843,43.017 00,0015,0021,0980.1,+11.4,100,0141,1708271143,43 00,0020,0027,0980.2,+11.2,100,0152,1708271443,43.193 00,0020,0027,0980.3,+11.0,100,0141,1708271743,43.163 00,0023,0031,0980.4,+11.0,100,0159,1708272042,42.947 00,0024,0032,0980.5,+10.9,100,0160,1708272342,42.931 00,0024,0032,0980.1,+10.7,100,0151,1708272642,42.914 00,0019,0026,0980.4,+10.4,100,0159,1708272942,42.897 00,0017,0023,0980.1,+10.0,100,0146,1708273242,42.878 00,0018,0024,0980.4,+09.6,100,0145,1708273542,42.971 00,0021,0028,0980.3,+09.5,100,0156,1708273843,43.002 00,0016,0022,0980.6,+09.2,100,0148,1708274142,42.984 00,0021,0028,0980.5,+08.8,100,0162,1708274442,42.966 00,0019,0026,0980.6,+08.9,100,0169,1708274743,43.159 00,0018,0024,0980.5,+08.9,100,0137,1708275043,43.13 00,0020,0027,0980.7,+09.1,100,0163,1708275342,42.92 00,0020,0027,0980.9,+09.5,100,0152,1708275643,43.097 00,0017,0023,0980.7,+09.8,100,0158,1708275943,43.086 00,0015,0021,0980.5,+10.0,100,0167,1708276242,42.866 00,0015,0021,0980.6,+09.9,100,0150,1708276543,43.048 00,0018,0024,0980.8,+09.8,100,0173,1708276843,43.033 00,0018,0024,0981.0,+09.8,100,0153,1708277142,42.93 00,0018,0024,0980.8,+09.7,100,0164,1708277443,43.154 00,0021,0028,0980.9,+09.8,100,0149,1708277743,43.136 00,0020,0027,0980.8,+09.8,100,0161,1708278043,43.139 00,0019,0026,0980.8,+09.8,100,0160,1708278343,43.104 00,0018,0024,0980.6,+09.6,100,0158,1708278642,42.892 00,0022,0029,0980.7,+09.5,100,0150,1708278942,42.875 00,0022,0029,0980.9,+09.4,100,0158,1708279243,43.055 00,0023,0031,0980.8,+09.4,100,0165,1708279543,43.041 00,0022,0029,0980.8,+09.3,100,0165,1708279843,43.026 00,0022,0029,0980.8,+09.3,100,0131,1708280142,42.805 00,0023,0031,0980.9,+09.3,100,0140,1708280442,42.986 00,0022,0029,0980.5,+09.2,100,0163,1708280743,43.081 00,0020,0027,0980.9,+09.3,100,0166,1708281043,43.124 00,0021,0028,0980.5,+09.2,100,0146,1708281343,43.098 00,0019,0026,0980.7,+09.3,100,0150,1708281643,43.076 00,0020,0027,0980.8,+09.3,100,0150,1708281942,42.867 00,0021,0028,0980.8,+09.3,100,0152,1708282243,43.042 00,0022,0029,0980.8,+09.4,100,0152,1708282543,43.024 00,0022,0029,0980.5,+09.5,100,0142,1708282845,45.321 00,0023,0031,0980.4,+09.5,100,0169,1708283143,43.318 00,0023,0031,0980.6,+09.5,100,0127,1708283443,43.433 00,0026,0036,0980.5,+09.4,100,0149,1708283743,43.207 00,0024,0032,0980.9,+09.4,100,0145,1708284043,43.273 00,0019,0026,0980.8,+09.4,100,0156,1708284343,43.795 00,0021,0028,0980.9,+09.3,100,0121,1708284642,42.877 00,0020,0027,0980.9,+09.3,100,0169,1708284942,42.884 00,0019,0026,0980.8,+09.2,100,0140,1708285243,43.045 00,0019,0026,0980.9,+08.9,100,0148,1708285542,42.825 00,0018,0024,0981.0,+08.4,100,0144,1708285843,43.229 00,0018,0024,0980.9,+08.0,100,0143,1708286143,43.572 00,0014,0018,0981.3,+07.8,100,0148,1708286443,43.137 00,0012,0016,0981.3,+07.4,100,0150,1708286742,42.754 00,0015,0021,0981.2,+07.1,100,0160,1708287042,42.969 00,0021,0028,0980.9,+07.3,100,0162,1708287342,42.917 00,0024,0032,0980.9,+07.5,100,0140,1708287642,42.962 00,0022,0029,0981.2,+07.4,100,0139,1708287942,42.8 00,0018,0024,0981.2,+07.3,100,0160,1708288242,42.875 00,0017,0023,0981.3,+07.3,100,0138,1708288542,42.812 00,0016,0022,0981.2,+07.4,100,0143,1708288842,42.797 00,0017,0023,0981.2,+07.5,100,0149,1708289142,42.979 00,0016,0022,0980.9,+07.3,100,0166,1708289442,42.811 00,0017,0023,0981.1,+07.2,100,0144,1708289742,42.804 00,0019,0026,0981.4,+06.8,100,0131,1708290042,42.952 00,0022,0029,0980.9,+06.6,100,0147,1708290342,42.716 00,0023,0031,0980.8,+06.4,100,0161,1708290642,42.896 00,0018,0024,0980.8,+06.1,100,0130,1708290942,42.721 00,0017,0023,0981.0,+05.8,100,0155,1708291242,42.67 00,0018,0024,0981.0,+05.7,100,0142,1708291543,43.024 00,0015,0021,0981.1,+05.8,100,0129,1708291842,42.8 00,0015,0021,0980.9,+05.8,100,0142,1708292142,42.779 00,0015,0021,0980.8,+05.9,100,0161,1708292442,42.783 00,0017,0023,0980.8,+05.8,100,0141,1708292742,42.945 00,0014,0018,0980.8,+05.8,100,0163,1708293042,42.878 00,0016,0022,0980.9,+05.8,100,0147,1708293342,42.915 00,0014,0018,0981.0,+05.9,100,0149,1708293642,42.71 00,0015,0021,0980.9,+05.9,100,0154,1708293942,42.691 00,0021,0028,0980.9,+05.8,100,0178,1708294242,42.671 00,0017,0023,0981.0,+05.9,100,0144,1708294542,42.871 00,0015,0021,0981.0,+05.9,100,0155,1708294842,42.639 00,0012,0016,0981.0,+05.9,100,0158,1708295142,42.734 00,0016,0022,0981.0,+05.9,100,0142,1708295442,42.765 00,0025,0034,0981.0,+05.9,100,0149,1708295742,42.979 00,0028,0038,0980.7,+05.8,100,0162,1708296042,42.735 00,0020,0027,0981.0,+05.9,100,0172,1708296342,42.915 00,0015,0021,0981.0,+05.9,100,0141,1708296642,42.713 00,0014,0018,0980.7,+05.8,100,0162,1708296942,42.885 00,0017,0023,0980.5,+05.7,100,0144,1708297242,42.672 00,0017,0023,0980.7,+05.7,100,0154,1708297542,42.659 00,0015,0021,0980.5,+05.7,100,0155,1708297842,42.645 00,0019,0026,0980.5,+05.7,100,0172,1708298142,42.823 00,0024,0032,0980.6,+05.4,100,0171,1708298442,42.814 00,0021,0028,0980.4,+05.4,100,0148,1708298742,42.907 00,0017,0023,0980.5,+05.4,100,0148,1708299042,42.936 00,0018,0024,0980.6,+05.5,100,0136,1708299342,42.723 00,0018,0024,0980.5,+05.6,100,0166,1708299642,42.92 00,0017,0023,0980.5,+05.7,100,0159,1708299942,42.692 00,0017,0023,0980.7,+05.7,100,0150,1708300242,42.678 00,0014,0018,0980.8,+05.8,100,0172,1708300542,42.667 00,0021,0028,0980.5,+05.6,100,0161,1708300842,42.647 00,0021,0028,0980.7,+05.5,100,0134,1708301142,42.828 00,0019,0026,0980.5,+05.2,100,0150,1708301442,42.823 00,0019,0026,0980.5,+04.9,100,0149,1708301742,42.802 00,0019,0026,0980.3,+04.6,100,0152,1708302042,42.597 00,0017,0023,0980.4,+04.2,100,0164,1708302342,42.686 00,0022,0029,0980.5,+03.5,100,0160,1708302642,42.913 00,0024,0032,0980.4,+02.9,100,0154,1708302942,42.698 00,0021,0028,0980.5,+02.5,100,0162,1708303242,42.683 00,0021,0028,0980.4,+02.2,100,0149,1708303542,42.666 00,0023,0031,0980.8,+02.0,100,0141,1708303842,42.855 00,0024,0032,0980.6,+01.9,100,0137,1708304142,42.64 00,0024,0032,0980.3,+01.9,100,0155,1708304442,42.627 00,0027,0037,0980.4,+02.1,100,0156,1708304742,42.612 00,0025,0034,0980.5,+02.1,100,0171,1708305042,42.809 00,0025,0034,0980.4,+02.1,100,0158,1708305342,42.594 00,0018,0024,0980.6,+02.3,100,0151,1708305642,42.573 00,0019,0026,0980.6,+02.4,100,0148,1708305942,42.67 00,0027,0037,0980.7,+02.4,100,0134,1708306242,42.697 00,0024,0032,0980.4,+02.5,100,0132,1708306542,42.701 00,0022,0029,0980.5,+02.6,100,0154,1708306842,42.866 00,0024,0032,0980.5,+02.7,100,0169,1708307142,42.857 00,0024,0032,0980.4,+02.9,100,0143,1708307442,42.84 00,0023,0031,0980.2,+03.2,100,0153,1708307742,42.644 00,0023,0031,0980.3,+03.4,100,0164,1708308042,42.811 00,0021,0028,0980.3,+03.6,100,0163,1708308342,42.598 00,0016,0022,0980.2,+03.7,100,0153,1708308642,42.582 00,0018,0024,0980.2,+03.7,100,0152,1708308942,42.571 00,0021,0028,0980.1,+03.7,100,0151,1708309242,42.557 00,0018,0024,0980.1,+03.8,100,0161,1708309542,42.646 00,0022,0029,0980.1,+03.7,100,0157,1708309842,42.69 00,0021,0028,0980.1,+03.7,100,0137,1708310142,42.863 00,0021,0028,0980.0,+03.8,100,0153,1708310442,42.651 00,0019,0026,0979.9,+03.8,100,0153,1708310742,42.836 00,0018,0024,0980.1,+03.8,100,0150,1708311042,42.626 00,0015,0021,0980.4,+04.0,100,0154,1708311342,42.606 00,0014,0018,0980.3,+04.1,100,0170,1708311642,42.594 00,0018,0024,0980.2,+04.1,100,0153,1708311942,42.583 00,0019,0026,0980.3,+04.0,100,0186,1708312242,42.569 00,0018,0024,0980.3,+04.0,100,0157,1708312542,42.744 00,0018,0024,0980.2,+04.0,100,0167,1708312842,42.536 00,0014,0018,0980.3,+04.1,100,0145,1708313142,42.826 00,0014,0018,0980.3,+04.2,100,0148,1708313442,42.857 00,0015,0021,0980.3,+04.1,100,0165,1708313742,42.658 00,0017,0023,0980.3,+04.2,100,0160,1708314042,42.631 00,0014,0018,0980.6,+04.3,100,0134,1708314342,42.829 00,0011,0015,0980.2,+04.4,100,0140,1708314642,42.797 00,0013,0017,0980.3,+04.5,100,0154,1708314942,42.587 00,0012,0016,0980.3,+04.7,100,0162,1708315242,42.768 00,0012,0016,0980.4,+04.8,100,0159,1708315542,42.758 00,0010,0013,0980.2,+04.8,100,0161,1708315842,42.564 00,0011,0015,0980.4,+04.8,100,0148,1708316142,42.527 00,0010,0013,0980.3,+04.9,100,0148,1708316442,42.708 00,0009,0012,0980.2,+04.9,100,0143,1708316742,42.602 00,0007,0010,0980.6,+04.9,100,0163,1708317042,42.834 00,0020,0027,0980.2,+04.9,100,0174,1708317342,42.821 00,0020,0027,0980.2,+04.8,100,0163,1708317642,42.611 00,0020,0027,0980.3,+04.8,100,0154,1708317942,42.594 00,0021,0028,0980.3,+04.8,100,0131,1708318242,42.58 00,0017,0023,0980.2,+04.9,100,0159,1708318542,42.568 00,0019,0026,0980.3,+04.9,100,0171,1708318842,42.547 00,0014,0018,0980.7,+05.0,100,0157,1708319142,42.73 00,0012,0016,0980.4,+05.0,100,0144,1708319442,42.518 00,0013,0017,0980.5,+05.0,100,0162,1708319742,42.502 00,0014,0018,0980.3,+05.0,100,0161,1708320042,42.683 00,0014,0018,0980.5,+05.1,100,0134,1708320342,42.584 00,0012,0016,0980.2,+05.2,100,0164,1708320642,42.614 00,0015,0021,0980.5,+05.3,100,0146,1708320942,42.795 00,0014,0018,0980.5,+05.4,100,0143,1708321242,42.582 00,0017,0023,0980.5,+05.5,100,0178,1708321542,42.568 00,0017,0023,0980.3,+05.6,100,0157,1708321842,42.556 00,0017,0023,0980.4,+05.6,100,0141,1708322142,42.537 00,0019,0026,0980.4,+05.6,100,0148,1708322442,42.523 00,0016,0022,0980.6,+05.7,100,0147,1708322742,42.71 00,0015,0021,0980.7,+05.7,100,0163,1708323042,42.493 00,0021,0028,0980.4,+05.7,100,0153,1708323342,42.687 00,0018,0024,0980.7,+05.7,100,0142,1708323642,42.461 00,0018,0024,0980.5,+05.7,100,0139,1708323942,42.552 00,0016,0022,0980.8,+05.8,100,0143,1708324242,42.584 00,0019,0026,0980.8,+05.7,100,0161,1708324542,42.57 00,0019,0026,0980.7,+05.8,100,0149,1708324842,42.555 00,0017,0023,0980.7,+05.8,100,0157,1708325142,42.539 00,0017,0023,0980.9,+05.8,100,0139,1708325442,42.737 00,0020,0027,0980.9,+05.8,100,0150,1708325742,42.711 00,0022,0029,0980.6,+05.7,100,0126,1708326042,42.492 00,0015,0021,0980.8,+05.8,100,0166,1708326342,42.692 00,0017,0023,0980.6,+05.7,100,0144,1708326642,42.467 00,0015,0021,0980.4,+05.7,100,0173,1708326942,42.455 00,0021,0028,0980.6,+05.7,100,0149,1708327242,42.639 00,0018,0024,0980.6,+05.7,100,0175,1708327542,42.528 00,0015,0021,0980.5,+05.7,100,0171,1708327842,42.555 00,0013,0017,0980.8,+05.8,100,0131,1708328142,42.736 00,0013,0017,0980.7,+05.8,100,0152,1708328442,42.524 00,0011,0015,0980.5,+05.9,100,0155,1708328742,42.51 00,0011,0015,0980.4,+06.0,100,0129,1708329042,42.588 00,0012,0016,0980.4,+06.0,100,0141,1708329342,42.477 00,0010,0013,0980.5,+06.0,100,0146,1708329642,42.468 00,0010,0013,0980.4,+05.9,100,0119,1708329942,42.643 00,0013,0017,0980.7,+05.8,100,0172,1708330242,42.434 00,0012,0016,0980.6,+06.0,100,0157,1708330542,42.5 00,0011,0015,0980.4,+05.9,100,0153,1708330842,42.4 00,0013,0017,0980.4,+06.0,100,0153,1708331142,42.495 00,0010,0013,0980.7,+06.1,100,0136,1708331442,42.732 00,0012,0016,0980.7,+06.1,100,0159,1708331742,42.509 00,0011,0015,0980.7,+06.1,100,0151,1708332042,42.695 00,0010,0013,0980.6,+06.1,100,0157,1708332342,42.488 00,0012,0016,0980.7,+06.1,100,0137,1708332642,42.466 00,0011,0015,0980.6,+06.0,100,0155,1708332942,42.684 00,0013,0017,0980.3,+05.8,100,0151,1708333242,42.628 00,0017,0023,0980.4,+05.8,100,0149,1708333542,42.622 00,0016,0022,0980.7,+06.1,100,0167,1708333842,42.607 00,0015,0021,0980.6,+06.0,100,0154,1708334142,42.587 00,0013,0017,0980.6,+06.1,100,0157,1708334442,42.37 00,0014,0018,0980.5,+06.3,100,0140,1708334742,42.462 00,0013,0017,0980.5,+06.6,100,0127,1708335042,42.696 00,0009,0012,0980.5,+06.7,100,0149,1708335342,42.48 00,0010,0013,0980.4,+06.9,100,0145,1708335642,42.662 00,0010,0013,0980.5,+07.1,100,0146,1708335942,42.461 00,0013,0017,0980.3,+06.8,100,0158,1708336242,42.436 00,0012,0016,0980.5,+06.7,100,0138,1708336542,42.445 00,0013,0017,0980.3,+06.5,100,0172,1708336842,42.415 00,0014,0018,0980.2,+06.4,100,0172,1708337142,42.628 00,0018,0024,0980.1,+06.1,100,0159,1708337442,42.381 00,0021,0028,0980.1,+06.2,100,0156,1708337742,42.356 00,0026,0036,0980.3,+06.0,100,0176,1708338042,42.34 00,0021,0028,0980.0,+06.2,100,0172,1708338342,42.631 00,0020,0027,0979.9,+06.4,100,0155,1708338642,42.661 00,0023,0031,0980.0,+06.5,100,0158,1708338942,42.649 00,0015,0021,0979.9,+06.8,100,0151,1708339242,42.441 00,0015,0021,0979.8,+06.8,100,0143,1708339542,42.429 00,0016,0022,0979.9,+06.8,100,0172,1708339842,42.598 00,0014,0018,0979.6,+06.9,100,0173,1708340142,42.487 00,0016,0022,0979.6,+07.0,100,0150,1708340442,42.378 00,0014,0018,0979.4,+07.2,100,0155,1708340742,42.552 00,0012,0016,0979.4,+07.2,100,0142,1708341042,42.536 00,0018,0024,0979.5,+07.4,100,0168,1708341342,42.526 00,0019,0026,0979.7,+07.4,100,0129,1708341642,42.515 00,0016,0022,0979.3,+07.6,100,0150,1708341942,42.397 00,0015,0021,0979.6,+07.7,100,0180,1708342242,42.631 00,0015,0021,0979.4,+07.9,100,0164,1708342542,42.418 00,0016,0022,0979.4,+08.0,100,0149,1708342842,42.612 00,0015,0021,0979.4,+08.3,100,0147,1708343142,42.577 00,0015,0021,0979.3,+08.6,100,0143,1708343442,42.382 00,0016,0022,0979.0,+08.8,100,0156,1708343742,42.548 00,0019,0026,0979.0,+08.8,100,0154,1708344042,42.548 00,0016,0022,0979.2,+08.6,100,0160,1708344342,42.513 00,0015,0021,0979.2,+08.6,100,0153,1708344642,42.501 00,0017,0023,0979.0,+08.5,100,0146,1708344942,42.486 00,0016,0022,0978.8,+08.4,100,0132,1708345242,42.27 00,0015,0021,0978.5,+08.7,100,0155,1708345542,42.356 00,0015,0021,0978.6,+08.7,100,0179,1708345842,42.597 00,0016,0022,0978.5,+08.7,100,0136,1708346142,42.381 00,0015,0021,0978.5,+09.0,100,0124,1708346442,42.408 00,0016,0022,0978.4,+08.9,100,0122,1708346742,42.342 00,0016,0022,0978.7,+08.7,100,0154,1708347042,42.527 00,0013,0017,0978.5,+08.6,100,0169,1708347342,42.312 00,0013,0017,0978.2,+08.5,100,0120,1708347642,42.29 00,0014,0018,0978.4,+08.4,100,0159,1708347942,42.618 00,0011,0015,0978.4,+08.3,100,0131,1708348242,42.454 00,0013,0017,0978.1,+08.1,100,0156,1708348542,42.243 00,0011,0015,0978.2,+08.2,100,0152,1708348842,42.425 00,0014,0018,0978.1,+08.0,100,0155,1708349142,42.316 00,0013,0017,0978.2,+07.8,100,0150,1708349442,42.35 00,0013,0017,0978.2,+07.9,100,0150,1708349742,42.346 00,0008,0011,0978.3,+07.8,100,0165,1708350042,42.551 00,0015,0021,0977.9,+07.7,100,0143,1708350342,42.307 00,0014,0018,0978.3,+07.8,100,0173,1708350642,42.289 00,0014,0018,0978.0,+07.9,100,0142,1708350942,42.269 00,0012,0016,0978.2,+07.9,100,0160,1708351242,42.251 00,0013,0017,0978.1,+07.7,100,0136,1708351542,42.235 00,0018,0024,0978.1,+07.7,100,0129,1708351842,42.415 00,0016,0022,0978.1,+07.8,100,0156,1708352142,42.206 00,0012,0016,0978.0,+07.7,100,0171,1708352442,42.186 00,0013,0017,0978.0,+07.7,100,0160,1708352742,42.483 00,0011,0015,0978.0,+07.7,100,0140,1708353042,42.316 00,0016,0022,0978.0,+07.6,100,0159,1708353342,42.296 00,0018,0024,0978.0,+07.6,100,0164,1708353642,42.287 00,0019,0026,0977.9,+07.5,100,0146,1708353942,42.516 00,0017,0023,0978.1,+07.5,100,0154,1708354242,42.247 00,0015,0021,0978.3,+07.5,100,0136,1708354542,42.239 00,0012,0016,0978.2,+07.4,100,0163,1708354842,42.456 00,0011,0015,0978.1,+07.4,100,0155,1708355142,42.398 00,0010,0013,0978.1,+07.4,100,0145,1708355442,42.385 00,0008,0011,0978.1,+07.3,100,0143,1708355742,42.372 00,0009,0012,0978.0,+07.3,100,0176,1708356042,42.349 00,0009,0012,0977.8,+07.2,100,0186,1708356342,42.255 00,0010,0013,0977.8,+07.2,100,0149,1708356642,42.28 00,0008,0011,0978.0,+07.1,100,0155,1708356942,42.479 00,0010,0013,0978.2,+07.0,100,0150,1708357242,42.246 00,0008,0011,0977.9,+07.0,100,0155,1708357542,42.429 00,0008,0011,0977.9,+06.9,100,0163,1708357842,42.437 00,0008,0011,0977.8,+06.9,100,0128,1708358142,42.411 00,0007,0010,0978.1,+06.8,100,0178,1708358442,42.383 00,0008,0011,0978.2,+06.8,100,0146,1708358742,42.377 00,0006,0008,0978.1,+06.7,100,0149,1708359042,42.208 00,0007,0010,0978.1,+06.7,100,0149,1708359342,42.134 00,0006,0008,0977.7,+06.6,100,0124,1708359642,42.314 00,0009,0012,0978.1,+06.5,100,0159,1708359942,42.21 00,0013,0017,0978.0,+06.5,100,0146,1708360242,42.241 00,0013,0017,0978.1,+06.5,100,0152,1708360542,42.227 00,0010,0013,0978.0,+06.5,100,0151,1708360842,42.27 00,0011,0015,0978.1,+06.5,100,0162,1708361142,42.261 00,0015,0021,0978.2,+06.4,100,0163,1708361442,42.425 00,0016,0022,0978.2,+06.4,100,0151,1708361742,42.165 00,0013,0017,0978.2,+06.4,100,0151,1708362042,42.356 00,0014,0018,0978.2,+06.4,100,0153,1708362342,42.329 00,0011,0015,0978.1,+06.4,100,0149,1708362642,42.325 00,0010,0013,0978.2,+06.3,100,0136,1708362942,42.101 00,0012,0016,0978.0,+06.3,100,0161,1708363242,42.346 00,0011,0015,0978.2,+06.3,100,0172,1708363542,42.375 00,0011,0015,0978.1,+06.3,100,0143,1708363842,42.226 00,0011,0015,0978.2,+06.2,100,0156,1708364142,42.192 00,0008,0011,0978.4,+06.2,100,0148,1708364442,42.385 00,0008,0011,0978.4,+06.2,100,0146,1708364742,42.365 00,0007,0010,0978.4,+06.2,100,0157,1708365042,42.154 00,0009,0012,0978.0,+06.2,100,0174,1708365342,42.499 00,0008,0011,0978.2,+06.1,100,0174,1708365642,42.126 00,0007,0010,0978.2,+06.1,100,0149,1708365942,42.099 00,0008,0011,0978.3,+06.1,100,0134,1708366242,42.286 00,0008,0011,0978.2,+06.0,100,0153,1708366542,42.268 00,0006,0008,0978.0,+06.0,100,0154,1708366842,42.062 00,0007,0010,0977.9,+05.9,100,0163,1708367142,42.402 00,0007,0010,0978.1,+05.9,100,0151,1708367442,42.379 00,0006,0008,0978.0,+05.9,100,0140,1708367742,42.171 00,0011,0015,0978.0,+05.8,100,0139,1708368042,42.346 00,0010,0013,0977.9,+05.8,100,0156,1708368342,42.331 00,0011,0015,0977.9,+05.8,100,0150,1708368642,42.314 00,0012,0016,0978.2,+05.7,100,0143,1708368942,42.104 00,0011,0015,0978.0,+05.6,100,0145,1708369242,42.086 00,0015,0021,0977.9,+05.5,100,0159,1708369542,42.268 00,0015,0021,0978.0,+05.6,100,0141,1708369842,42.252 00,0020,0027,0977.9,+05.5,100,0145,1708370142,42.237 00,0020,0027,0977.9,+05.5,100,0151,1708370442,42.052 00,0019,0026,0978.0,+05.6,100,0150,1708370742,42.347 00,0020,0027,0977.8,+05.6,100,0145,1708371042,42.346 00,0021,0028,0977.8,+05.6,100,0154,1708371342,42.138 00,0021,0028,0978.1,+05.7,100,0146,1708371642,42.118 00,0019,0026,0978.2,+05.7,100,0148,1708371942,42.104 00,0019,0026,0978.3,+05.7,100,0157,1708372242,42.09 00,0016,0022,0978.3,+05.7,100,0152,1708372542,42.279 00,0018,0024,0978.4,+05.7,100,0144,1708372842,42.057 00,0016,0022,0978.4,+05.7,100,0176,1708373142,42.047 00,0017,0023,0978.4,+05.7,100,0155,1708373442,42.269 00,0028,0038,0978.2,+05.6,100,0166,1708373742,42.229 00,0029,0039,0978.2,+05.7,100,0148,1708374042,42.063 00,0026,0036,0978.4,+05.7,100,0156,1708374342,42.286 00,0022,0029,0978.2,+05.7,100,0142,1708374642,42.321 00,0021,0028,0978.3,+05.7,100,0141,1708374942,42.389 00,0018,0024,0978.0,+05.8,100,0149,1708375242,42.113 00,0019,0026,0978.1,+05.9,100,0146,1708375542,42.282 00,0017,0023,0977.9,+05.9,100,0165,1708375842,42.063 00,0020,0027,0977.8,+05.9,100,0167,1708376142,42.043 00,0018,0024,0977.8,+05.9,100,0156,1708376442,42.031 00,0015,0021,0977.8,+05.9,100,0163,1708376742,42.212 00,0017,0023,0977.7,+05.8,100,0165,1708377041,41.997 00,0019,0026,0977.6,+05.8,100,0137,1708377342,42.193 00,0019,0026,0977.6,+05.8,100,0147,1708377642,42.017 00,0020,0027,0977.6,+05.7,100,0152,1708377942,42.076 00,0022,0029,0977.5,+05.6,100,0177,1708378242,42.302 00,0018,0024,0977.6,+05.6,100,0139,1708378542,42.083 00,0016,0022,0977.7,+05.7,100,0153,1708378842,42.068 00,0013,0017,0977.6,+05.7,100,0156,1708379142,42.245 00,0011,0015,0977.5,+05.8,100,0148,1708379442,42.229 00,0012,0016,0977.6,+05.8,100,0150,1708379742,42.214 00,0010,0013,0977.6,+05.8,100,0159,1708380042,42.198 00,0010,0013,0977.7,+05.8,100,0145,1708380341,41.988 00,0009,0012,0977.7,+05.8,100,0147,1708380642,42.085 00,0007,0010,0977.7,+05.8,100,0172,1708380942,42.158 00,0008,0011,0977.8,+05.8,100,0135,1708381241,41.941 00,0008,0011,0977.6,+05.8,100,0173,1708381542,42.059 00,0009,0012,0977.8,+05.8,100,0133,1708381842,42.064 00,0009,0012,0977.7,+05.8,100,0156,1708382142,42.063 00,0009,0012,0977.8,+05.8,100,0159,1708382442,42.039 00,0016,0022,0977.5,+05.7,100,0143,1708382742,42.219 00,0022,0029,0977.6,+05.7,100,0140,1708383042,42.201 00,0023,0031,0977.3,+05.6,100,0145,1708383342,42.195 00,0022,0029,0977.2,+05.6,100,0146,1708383642,42.171 00,0025,0034,0977.3,+05.6,100,0176,1708383941,41.967 00,0020,0027,0977.2,+05.6,100,0169,1708384241,41.947 00,0023,0031,0977.1,+05.6,100,0133,1708384541,41.932 00,0021,0028,0977.4,+05.7,100,0151,1708384841,41.911 00,0016,0022,0977.6,+05.7,100,0167,1708385142,42.003 00,0016,0022,0977.4,+05.7,100,0165,1708385442,42.037 00,0019,0026,0977.0,+05.6,100,0152,1708385742,42.227 00,0017,0023,0976.9,+05.5,100,0165,1708386042,42.01 00,0016,0022,0977.0,+05.5,100,0141,1708386342,42.191 00,0016,0022,0977.0,+05.6,100,0140,1708386641,41.976 00,0015,0021,0977.1,+05.6,100,0148,1708386941,41.963 00,0012,0016,0977.1,+05.6,100,0145,1708387241,41.946 00,0012,0016,0977.1,+05.6,100,0141,1708387542,42.126 00,0012,0016,0977.0,+05.6,100,0162,1708387841,41.918 00,0017,0023,0976.8,+05.5,100,0170,1708388142,42.097 00,0016,0022,0976.8,+05.4,100,0150,1708388442,42.086 00,0016,0022,0977.1,+05.4,100,0150,1708388742,42.175 00,0017,0023,0976.9,+05.4,100,0134,1708389042,42.01 00,0012,0016,0976.8,+05.4,100,0145,1708389342,42.198 00,0012,0016,0976.8,+05.5,100,0149,1708389642,42.174 00,0013,0017,0976.7,+05.5,100,0155,1708389941,41.967 00,0013,0017,0976.7,+05.5,100,0142,1708390242,42.149 00,0011,0015,0977.0,+05.5,100,0163,1708390541,41.945 00,0012,0016,0976.8,+05.5,100,0156,1708390842,42.133 00,0016,0022,0976.7,+05.4,100,0161,1708391142,42.1 00,0015,0021,0976.7,+05.4,100,0150,1708391441,41.892 00,0020,0027,0976.5,+05.3,100,0181,1708391741,41.88 00,0016,0022,0976.6,+05.4,100,0147,1708392041,41.858 00,0014,0018,0976.7,+05.4,100,0165,1708392342,42.155 00,0019,0026,0976.5,+05.3,100,0141,1708392641,41.989 00,0018,0024,0976.8,+05.3,100,0153,1708392942,42.164 00,0015,0021,0976.6,+05.4,100,0138,1708393241,41.95 00,0012,0016,0976.6,+05.4,100,0132,1708393542,42.135 00,0014,0018,0976.5,+05.3,100,0186,1708393842,42.122 00,0012,0016,0976.5,+05.4,100,0142,1708394142,42.104 00,0014,0018,0976.5,+05.4,100,0150,1708394442,42.088 00,0014,0018,0976.3,+05.4,100,0161,1708394742,42.071 00,0017,0023,0976.3,+05.4,100,0164,1708395041,41.86 00,0015,0021,0976.1,+05.4,100,0171,1708395342,42.046 00,0014,0018,0976.1,+05.4,100,0164,1708395641,41.832 00,0018,0024,0976.3,+05.4,100,0147,1708395941,41.929 00,0017,0023,0976.1,+05.4,100,0162,1708396241,41.962 00,0016,0022,0976.1,+05.4,100,0151,1708396541,41.939 00,0013,0017,0976.1,+05.4,100,0170,1708396841,41.923 00,0011,0015,0976.0,+05.4,100,0164,1708397141,41.91 00,0009,0012,0976.2,+05.4,100,0148,1708397442,42.092 00,0009,0012,0976.2,+05.5,100,0168,1708397742,42.077 00,0009,0012,0976.1,+05.5,100,0154,1708398041,41.863 00,0012,0016,0976.4,+05.5,100,0156,1708398341,41.845 00,0011,0015,0976.3,+05.5,100,0144,1708398641,41.83 00,0010,0013,0976.2,+05.5,100,0137,1708398941,41.815 00,0027,0037,0976.3,+05.6,100,0161,1708399241,41.999 00,0020,0027,0976.4,+05.6,100,0138,1708399542,42.091 00,0017,0023,0976.3,+05.6,100,0159,1708399841,41.924 00,0017,0023,0976.3,+05.6,100,0163,1708400141,41.91 00,0020,0027,0976.4,+05.5,100,0139,1708400441,41.899 00,0023,0031,0976.3,+05.5,100,0158,1708400741,41.881 00,0022,0029,0976.4,+05.5,100,0151,1708401041,41.862 00,0016,0022,0976.2,+05.5,100,0154,1708401342,42.046 00,0012,0016,0976.3,+05.6,100,0157,1708401642,42.039 00,0012,0016,0976.5,+05.6,100,0169,1708401941,41.818 00,0010,0013,0976.5,+05.6,100,0159,1708402241,41.804 00,0013,0017,0976.5,+05.6,100,0160,1708402541,41.984 00,0013,0017,0976.4,+05.6,100,0156,1708402841,41.779 00,0013,0017,0976.5,+05.6,100,0141,1708403142,42.072 00,0015,0021,0976.4,+05.6,100,0154,1708403442,42.105 00,0011,0015,0976.3,+05.6,100,0151,1708403741,41.884 00,0010,0013,0976.3,+05.6,100,0166,1708404042,42.071 00,0009,0012,0976.3,+05.6,100,0169,1708404341,41.857 00,0011,0015,0976.3,+05.5,100,0188,1708404641,41.855 00,0013,0017,0976.5,+05.5,100,0143,1708404942,42.019 00,0011,0015,0976.5,+05.5,100,0181,1708405241,41.807 00,0013,0017,0976.3,+05.5,100,0172,1708405541,41.792 00,0011,0015,0976.6,+05.4,100,0165,1708405841,41.997 00,0013,0017,0976.6,+05.4,100,0128,1708406141,41.764 00,0010,0013,0976.8,+05.4,100,0136,1708406441,41.953 00,0012,0016,0976.8,+05.4,100,0145,1708406742,42.037 00,0009,0012,0976.7,+05.4,100,0172,1708407042,42.077 00,0008,0011,0976.7,+05.4,100,0150,1708407341,41.861 00,0007,0010,0976.9,+05.4,100,0152,1708407642,42.04 00,0007,0010,0976.8,+05.4,100,0151,1708407942,42.027 00,0006,0008,0976.8,+05.4,100,0149,1708408241,41.819 00,0007,0010,0976.6,+05.4,100,0152,1708408541,41.795 00,0015,0021,0976.7,+05.4,100,0158,1708408841,41.881 00,0022,0029,0976.9,+05.3,100,0162,1708409141,41.965 00,0022,0029,0976.9,+05.3,100,0172,1708409441,41.957 00,0020,0027,0977.0,+05.3,100,0146,1708409741,41.932 00,0017,0023,0977.1,+05.2,100,0127,1708410041,41.735 00,0016,0022,0977.1,+05.2,100,0171,1708410341,41.816 00,0015,0021,0977.2,+05.2,100,0140,1708410641,41.855 00,0014,0018,0977.3,+05.3,100,0152,1708410941,41.831 00,0013,0017,0977.1,+05.4,100,0178,1708411241,41.816 00,0014,0018,0977.1,+05.4,100,0152,1708411541,41.803 00,0015,0021,0977.1,+05.4,100,0174,1708411841,41.985 00,0015,0021,0977.0,+05.5,100,0162,1708412141,41.967 00,0015,0021,0977.0,+05.6,100,0169,1708412441,41.968 00,0015,0021,0977.3,+05.6,100,0164,1708412741,41.738 00,0017,0023,0977.1,+05.7,100,0165,1708413041,41.726 00,0021,0028,0977.3,+05.7,100,0156,1708413342,42.049 00,0017,0023,0977.5,+05.7,100,0178,1708413643,43.184 00,0015,0021,0977.4,+05.7,100,0162,1708413943,43.828 00,0017,0023,0977.6,+05.7,100,0160,1708414243,43.331 00,0017,0023,0977.4,+05.7,100,0159,1708414543,43.257 00,0021,0028,0977.3,+05.8,100,0162,1708414841,41.855 00,0013,0017,0977.4,+06.0,100,0165,1708415142,42.872 00,0011,0015,0977.0,+06.3,100,0136,1708415441,41.951 00,0021,0028,0977.3,+06.4,100,0141,1708415741,41.936 00,0016,0022,0977.1,+06.7,100,0157,1708416041,41.729 00,0012,0016,0977.3,+07.0,100,0165,1708416341,41.904 00,0015,0021,0977.4,+07.1,100,0151,1708416641,41.694 00,0013,0017,0977.2,+07.3,100,0155,1708416941,41.873 00,0016,0022,0977.4,+07.0,100,0155,1708417241,41.666 00,0015,0021,0977.3,+07.1,100,0162,1708417542,42.538 00,0017,0023,0977.1,+07.2,100,0141,1708417843,43.184 00,0019,0026,0977.3,+07.5,100,0143,1708418143,43.298 00,0018,0024,0977.6,+07.8,100,0145,1708418443,43.209 00,0017,0023,0977.1,+07.9,100,0141,1708418741,41.742 00,0018,0024,0977.3,+08.1,100,0152,1708419041,41.935 00,0023,0031,0977.2,+08.1,100,0164,1708419341,41.9 00,0025,0034,0977.6,+07.8,100,0149,1708419641,41.883 00,0025,0034,0977.5,+07.7,100,0149,1708419941,41.895 00,0025,0034,0977.5,+07.5,100,0164,1708420241,41.85 00,0024,0032,0977.4,+07.3,100,0165,1708420541,41.836 00,0031,0043,0977.4,+07.4,100,0146,1708420841,41.688 00,0031,0043,0977.4,+07.3,100,0151,1708421141,41.912 00,0026,0036,0977.5,+07.5,100,0172,1708421441,41.969 00,0025,0034,0977.4,+07.7,100,0141,1708421741,41.937 00,0021,0028,0977.3,+07.9,100,0163,1708422041,41.71 00,0023,0031,0977.3,+08.4,100,0133,1708422341,41.72 00,0020,0027,0977.1,+08.8,100,0146,1708422641,41.878 00,0024,0032,0977.4,+08.6,100,0161,1708422941,41.858 00,0022,0029,0977.3,+08.6,100,0158,1708423241,41.658 00,0020,0027,0977.4,+08.6,100,0147,1708423541,41.825 00,0021,0028,0977.4,+08.5,100,0145,1708423841,41.813 00,0024,0032,0977.2,+07.9,100,0154,1708424141,41.596 00,0018,0024,0977.1,+08.6,100,0156,1708424441,41.776 00,0017,0023,0977.3,+09.1,100,0136,1708424741,41.912 00,0017,0023,0977.2,+09.6,100,0152,1708425041,41.905 00,0022,0029,0976.9,+10.1,100,0157,1708425341,41.882 00,0020,0027,0977.0,+10.3,100,0140,1708425641,41.863 00,0019,0026,0976.8,+11.1,100,0164,1708425941,41.851 00,0019,0026,0977.0,+10.8,100,0152,1708426241,41.834 00,0019,0026,0976.7,+10.5,100,0158,1708426541,41.915 00,0022,0029,0976.7,+10.4,100,0150,1708426841,41.598 00,0020,0027,0976.8,+10.6,100,0146,1708427141,41.782 00,0027,0037,0976.4,+10.9,100,0154,1708427441,41.762 00,0024,0032,0976.5,+11.9,100,0136,1708427741,41.56 00,0016,0022,0976.5,+13.1,000,0149,1708428041,41.73 00,0020,0027,0976.4,+13.0,100,0167,1708428341,41.931 00,0022,0029,0976.4,+13.6,000,0153,1708428641,41.85 00,0016,0022,0976.1,+14.3,000,0147,1708428941,41.633 00,0016,0022,0976.2,+14.5,000,0156,1708429241,41.811 00,0023,0031,0976.1,+13.8,000,0161,1708429541,41.792 00,0021,0028,0976.0,+13.8,000,0156,1708429841,41.776 00,0022,0029,0976.1,+13.0,100,0154,1708430141,41.758 00,0020,0027,0975.9,+13.0,100,0147,1708430441,41.741 00,0022,0029,0976.0,+12.8,100,0148,1708430741,41.526 00,0024,0032,0975.9,+11.9,100,0158,1708431041,41.707 00,0019,0026,0975.9,+12.2,100,0147,1708431341,41.69 00,0022,0029,0975.7,+11.2,100,0131,1708431641,41.472 00,0018,0024,0975.8,+11.0,100,0159,1708431941,41.759 00,0020,0027,0975.8,+10.4,100,0143,1708432241,41.816 00,0022,0029,0975.8,+10.0,100,0146,1708432541,41.787 00,0025,0034,0975.9,+09.5,100,0138,1708432841,41.564 00,0021,0028,0975.8,+09.9,100,0124,1708433141,41.551 00,0017,0023,0976.0,+10.6,100,0132,1708433441,41.527 00,0021,0028,0975.5,+11.1,100,0146,1708433741,41.746 00,0023,0031,0975.7,+10.7,100,0155,1708434041,41.695 00,0020,0027,0975.9,+10.6,100,0161,1708434341,41.484 00,0019,0026,0975.7,+10.2,100,0164,1708434641,41.663 00,0020,0027,0975.6,+10.1,100,0183,1708434941,41.442 00,0019,0026,0975.5,+10.0,100,0141,1708435241,41.623 00,0018,0024,0976.0,+09.5,100,0160,1708435541,41.517 00,0040,0054,0975.5,+09.0,100,0139,1708435841,41.75 00,0037,0050,0975.6,+08.9,100,0141,1708436141,41.727 00,0030,0042,0975.8,+08.8,100,0136,1708436441,41.518 00,0026,0036,0975.7,+09.0,100,0139,1708436741,41.498 00,0021,0028,0975.5,+08.9,100,0158,1708437041,41.685 00,0029,0039,0975.7,+09.0,100,0154,1708437341,41.746 00,0033,0045,0975.8,+09.1,100,0145,1708437641,41.447 00,0031,0043,0975.5,+09.0,100,0164,1708437941,41.434 00,0028,0038,0975.7,+09.2,100,0139,1708438241,41.634 00,0023,0031,0975.8,+09.2,100,0155,1708438541,41.597 00,0023,0031,0975.9,+09.2,100,0156,1708438841,41.636 00,0024,0032,0975.7,+09.1,100,0179,1708439141,41.685 00,0032,0044,0975.8,+08.8,100,0152,1708439441,41.507 00,0026,0036,0976.0,+08.6,100,0140,1708439741,41.7 00,0025,0034,0975.9,+08.3,100,0133,1708440041,41.673 00,0028,0038,0976.0,+08.2,100,0142,1708440341,41.681 00,0029,0039,0975.8,+08.2,100,0160,1708440641,41.517 00,0026,0036,0975.9,+08.2,100,0129,1708440941,41.626 00,0027,0037,0975.7,+08.5,100,0151,1708441241,41.413 00,0025,0034,0975.8,+08.7,100,0162,1708441541,41.588 00,0030,0042,0975.6,+08.7,100,0143,1708441841,41.609 00,0023,0031,0975.7,+08.7,100,0154,1708442141,41.357 00,0025,0034,0975.9,+08.6,100,0120,1708442441,41.557 00,0024,0032,0975.9,+08.5,100,0162,1708442741,41.64 00,0022,0029,0975.8,+08.5,100,0141,1708443041,41.465 00,0018,0024,0976.2,+08.3,100,0143,1708443341,41.648 00,0018,0024,0975.9,+08.0,100,0161,1708443641,41.435 00,0014,0018,0975.9,+07.7,100,0143,1708443941,41.613 00,0014,0018,0976.1,+07.4,100,0140,1708444241,41.594 00,0010,0013,0976.1,+07.2,100,0149,1708444541,41.58 00,0012,0016,0976.1,+07.2,100,0167,1708444841,41.38 00,0011,0015,0976.3,+07.2,100,0146,1708445141,41.553 00,0011,0015,0976.1,+07.1,100,0122,1708445441,41.336 00,0011,0015,0976.3,+06.9,100,0150,1708445741,41.318 00,0014,0018,0976.4,+06.6,100,0124,1708446041,41.304 00,0013,0017,0976.4,+06.5,100,0160,1708446341,41.402 00,0017,0023,0976.3,+06.4,100,0154,1708446641,41.64 00,0020,0027,0976.4,+06.5,100,0174,1708446941,41.412 00,0020,0027,0976.3,+06.6,100,0149,1708447241,41.396 00,0020,0027,0976.4,+06.7,100,0155,1708447541,41.579 00,0016,0022,0976.8,+06.7,100,0149,1708447841,41.562 00,0014,0018,0976.8,+06.8,100,0146,1708448141,41.551 00,0013,0017,0976.9,+06.8,100,0141,1708448441,41.339 00,0014,0018,0976.9,+06.8,100,0153,1708448741,41.515 00,0013,0017,0976.8,+06.7,100,0148,1708449041,41.304 00,0013,0017,0976.7,+06.4,100,0158,1708449341,41.486 00,0011,0015,0976.7,+06.1,100,0168,1708449641,41.506 00,0012,0016,0976.7,+05.7,100,0160,1708449941,41.376 00,0012,0016,0976.7,+05.4,100,0159,1708450241,41.399 00,0013,0017,0976.9,+05.2,100,0162,1708450541,41.578 00,0016,0022,0976.8,+04.7,100,0152,1708450841,41.366 00,0026,0036,0976.8,+04.2,100,0134,1708451141,41.351 00,0027,0037,0976.9,+03.9,100,0161,1708451441,41.357 00,0024,0032,0976.9,+03.9,100,0169,1708451741,41.322 00,0023,0031,0976.8,+03.7,100,0151,1708452041,41.507 00,0023,0031,0977.0,+03.6,100,0165,1708452341,41.29 00,0023,0031,0977.0,+03.4,100,0143,1708452641,41.473 00,0023,0031,0976.8,+03.4,100,0142,1708452941,41.463 00,0022,0029,0977.0,+03.4,100,0142,1708453241,41.334 00,0020,0027,0977.0,+03.5,100,0164,1708453541,41.553 00,0025,0034,0977.0,+03.7,100,0162,1708453841,41.579 00,0027,0037,0977.2,+03.9,100,0149,1708454141,41.364 00,0026,0036,0977.1,+04.1,100,0182,1708454441,41.348 00,0030,0042,0977.0,+04.3,100,0151,1708454741,41.531 00,0028,0038,0977.0,+04.3,100,0140,1708455041,41.519 00,0029,0039,0977.0,+04.4,100,0159,1708455341,41.301 00,0027,0037,0976.9,+04.4,100,0164,1708455641,41.548 00,0029,0039,0977.1,+04.5,100,0139,1708455941,41.35 00,0028,0038,0976.9,+04.6,100,0135,1708456241,41.463 00,0025,0034,0977.0,+04.7,100,0137,1708456541,41.246 00,0027,0037,0977.0,+04.8,100,0154,1708456841,41.264 00,0022,0029,0977.2,+04.8,100,0171,1708457141,41.324 00,0019,0026,0977.1,+04.8,100,0139,1708457441,41.551 00,0019,0026,0977.0,+04.9,100,0153,1708457741,41.536 00,0020,0027,0976.9,+04.8,100,0135,1708458041,41.522 00,0020,0027,0977.4,+04.9,100,0168,1708458341,41.509 00,0020,0027,0977.3,+05.0,100,0157,1708458641,41.494 00,0019,0026,0977.3,+05.1,100,0149,1708458941,41.309 00,0019,0026,0977.3,+05.0,100,0140,1708459241,41.478 00,0021,0028,0977.3,+05.0,100,0149,1708459541,41.527 00,0022,0029,0977.4,+04.9,100,0159,1708459841,41.235 00,0020,0027,0977.4,+04.9,100,0145,1708460141,41.431 00,0019,0026,0977.1,+04.8,100,0184,1708460441,41.2 00,0021,0028,0977.4,+04.9,100,0162,1708460741,41.293 00,0019,0026,0977.1,+05.1,100,0139,1708461041,41.573 00,0018,0024,0977.1,+05.1,100,0158,1708461341,41.515 00,0016,0022,0977.4,+05.0,100,0158,1708461641,41.297 00,0015,0021,0977.2,+05.0,100,0169,1708461941,41.282 00,0014,0018,0977.0,+04.8,100,0164,1708462241,41.467 00,0019,0026,0977.0,+04.7,100,0144,1708462541,41.277 00,0026,0036,0976.9,+04.7,100,0149,1708462841,41.45 00,0023,0031,0977.0,+04.7,100,0157,1708463141,41.422 00,0031,0043,0976.9,+04.6,100,0128,1708463441,41.212 00,0025,0034,0976.9,+04.7,100,0166,1708463741,41.201 00,0018,0024,0977.1,+04.9,100,0159,1708464941,41.289 00,0017,0023,0977.2,+05.0,100,0155,1708465241,41.275 00,0015,0021,0977.3,+05.0,100,0154,1708465541,41.483 00,0016,0022,0977.0,+05.0,100,0162,1708465841,41.249 00,0018,0024,0976.9,+05.1,100,0160,1708466141,41.428 00,0014,0018,0977.3,+05.2,100,0166,1708466441,41.411 00,0016,0022,0977.1,+05.1,100,0154,1708466741,41.397 00,0016,0022,0977.0,+05.1,100,0147,1708467041,41.184 00,0015,0021,0977.2,+05.1,100,0151,1708467341,41.167 00,0018,0024,0977.1,+05.2,100,0152,1708467641,41.151 00,0015,0021,0977.1,+05.4,100,0149,1708467941,41.565 00,0014,0018,0977.3,+05.6,100,0168,1708468241,41.286 00,0016,0022,0977.0,+05.5,100,0137,1708468541,41.459 00,0017,0023,0977.2,+05.2,100,0173,1708468841,41.447 00,0019,0026,0977.2,+05.0,100,0141,1708469141,41.43 00,0022,0029,0976.9,+04.8,100,0149,1708469441,41.22 00,0025,0034,0977.1,+04.6,100,0170,1708469741,41.203 00,0026,0036,0976.9,+04.4,100,0162,1708470041,41.384 00,0026,0036,0977.1,+04.2,100,0178,1708470341,41.173 00,0033,0045,0977.1,+04.1,100,0150,1708470641,41.36 00,0032,0044,0977.2,+03.9,100,0146,1708470941,41.146 00,0032,0044,0977.0,+03.8,100,0136,1708471241,41.129 00,0033,0045,0976.7,+03.6,100,0169,1708471541,41.228 00,0032,0044,0976.7,+03.5,100,0171,1708471841,41.261 00,0033,0045,0976.9,+03.5,100,0155,1708472141,41.248 00,0033,0045,0976.7,+03.1,100,0145,1708472441,41.229 00,0034,0047,0976.6,+02.9,100,0173,1708472741,41.413 00,0034,0047,0976.9,+02.7,100,0135,1708473041,41.194 00,0028,0038,0976.8,+02.4,100,0136,1708473341,41.388 00,0037,0050,0976.6,+02.9,100,0165,1708474241,41.143 00,0036,0049,0976.9,+03.3,100,0180,1708474541,41.323 00,0034,0047,0976.8,+03.4,100,0169,1708474841,41.308 00,0035,0048,0976.7,+03.5,100,0151,1708475141,41.204 00,0036,0049,0976.4,+03.5,100,0157,1708475441,41.249 00,0035,0048,0976.5,+03.6,100,0149,1708475741,41.222 00,0030,0042,0976.6,+03.6,100,0128,1708476041,41.209 00,0029,0039,0976.6,+03.5,100,0146,1708476341,41.193 00,0031,0043,0976.4,+03.5,100,0151,1708476641,41.376 00,0030,0042,0976.3,+03.5,100,0184,1708476941,41.172 00,0029,0039,0976.6,+03.6,100,0137,1708477241,41.156 00,0029,0039,0976.5,+03.7,100,0134,1708477541,41.144 00,0028,0038,0976.5,+03.7,100,0160,1708477841,41.122 00,0031,0043,0976.4,+03.8,100,0150,1708478141,41.306 00,0035,0048,0976.5,+03.9,100,0148,1708478441,41.092 00,0034,0047,0976.5,+04.0,100,0163,1708478741,41.185 00,0032,0044,0976.6,+03.9,100,0164,1708479041,41.476 00,0036,0049,0976.7,+03.9,100,0155,1708479341,41.204 00,0034,0047,0976.5,+04.0,100,0155,1708479641,41.388 00,0029,0039,0976.4,+04.0,100,0155,1708479941,41.18 00,0031,0043,0976.4,+03.9,100,0146,1708480241,41.36 00,0037,0050,0976.5,+03.9,100,0159,1708480541,41.149 00,0032,0044,0976.1,+03.8,100,0147,1708480841,41.133 00,0032,0044,0976.2,+03.6,100,0135,1708481141,41.318 00,0030,0042,0976.3,+03.3,100,0140,1708481441,41.102 00,0031,0043,0976.3,+03.3,100,0155,1708481741,41.089 00,0032,0044,0976.2,+03.0,100,0155,1708482041,41.075 00,0031,0043,0976.2,+03.1,100,0135,1708482341,41.363 00,0026,0036,0976.2,+02.6,100,0150,1708483241,41.372 00,0029,0039,0976.3,+02.5,100,0159,1708483541,41.157 00,0030,0042,0976.2,+02.4,100,0167,1708483841,41.142 00,0036,0049,0976.1,+02.3,100,0157,1708484141,41.127 00,0037,0050,0976.1,+02.5,100,0154,1708484441,41.121 00,0039,0053,0976.1,+02.8,100,0148,1708484741,41.105 00,0042,0057,0976.0,+02.9,100,0140,1708485041,41.284 00,0043,0058,0976.4,+03.1,100,0157,1708485341,41.272 00,0041,0055,0976.1,+03.2,100,0151,1708485641,41.064 00,0040,0054,0976.2,+03.3,100,0138,1708485941,41.148 00,0038,0052,0976.2,+03.2,100,0148,1708486241,41.395 00,0039,0053,0976.1,+03.2,100,0151,1708486541,41.171 00,0036,0049,0976.4,+03.1,100,0143,1708486841,41.164 00,0039,0053,0976.2,+03.1,100,0131,1708487141,41.141 00,0034,0047,0976.3,+03.1,100,0155,1708487441,41.133 00,0038,0052,0976.1,+02.9,100,0154,1708487741,41.116 00,0033,0045,0976.2,+02.8,100,0178,1708488041,41.103 00,0036,0049,0976.1,+02.7,100,0149,1708488341,41.322 00,0033,0045,0976.0,+02.6,100,0135,1708488641,41.072 00,0038,0052,0976.4,+02.5,100,0169,1708488941,41.056 00,0033,0045,0976.0,+02.3,100,0146,1708489241,41.246 00,0032,0044,0976.2,+02.2,100,0161,1708489541,41.141 00,0036,0049,0976.1,+02.1,100,0146,1708489841,41.174 00,0035,0048,0976.3,+01.9,100,0145,1708490141,41.357 00,0033,0045,0976.3,+01.9,100,0137,1708490441,41.143 00,0042,0057,0976.0,+01.7,100,0151,1708490741,41.135 00,0033,0045,0976.2,+01.7,100,0169,1708491041,41.121 00,0033,0045,0976.3,+01.7,100,0146,1708491341,41.11 00,0027,0037,0976.3,+01.6,100,0125,1708491641,41.089 00,0028,0038,0976.5,+01.5,100,0164,1708491941,41.3 00,0035,0048,0976.5,+01.5,100,0137,1708492241,41.065 00,0030,0042,0976.4,+01.4,100,0137,1708492541,41.046 00,0030,0042,0976.3,+01.4,100,0170,1708492841,41.242 00,0030,0042,0976.7,+01.6,100,0127,1708493141,41.13 00,0031,0043,0976.6,+01.3,100,0155,1708493441,41.164 00,0036,0049,0976.4,+01.5,100,0171,1708493741,41.16 00,0032,0044,0976.9,+01.6,100,0157,1708494041,41.148 00,0038,0052,0976.6,+01.7,100,0145,1708494341,41.322 00,0031,0043,0976.9,+01.6,100,0140,1708494641,41.322 00,0028,0038,0976.8,+02.0,100,0143,1708494941,41.1 00,0028,0038,0976.7,+02.9,100,0128,1708495241,41.082 00,0031,0043,0976.6,+03.8,100,0174,1708495541,41.071 00,0027,0037,0976.8,+04.8,100,0138,1708495841,41.05 00,0026,0036,0976.8,+05.1,100,0156,1708496141,41.05 00,0024,0032,0977.0,+05.3,100,0125,1708496441,41.027 00,0019,0026,0977.1,+05.9,100,0144,1708496741,41.11 00,0025,0034,0977.0,+05.8,100,0139,1708497041,41.344 00,0023,0031,0977.1,+06.1,100,0139,1708497341,41.332 00,0023,0031,0977.0,+06.4,100,0149,1708497641,41.12 00,0023,0031,0977.5,+07.1,100,0181,1708497941,41.111 00,0022,0029,0977.5,+07.4,100,0160,1708498241,41.08 00,0017,0023,0977.1,+08.4,100,0153,1708498541,41.268 00,0017,0023,0977.4,+09.1,100,0160,1708498841,41.05 00,0021,0028,0977.5,+09.6,100,0175,1708499141,41.038 00,0019,0026,0977.2,+10.5,100,0149,1708499441,41.016 00,0016,0022,0977.3,+10.9,100,0170,1708499741,41.195 00,0015,0021,0977.3,+10.6,100,0139,1708500041,41.181 00,0016,0022,0977.2,+10.9,100,0158,1708500341,41.273 00,0016,0022,0977.1,+11.4,100,0145,1708500641,41.103 00,0027,0037,0977.1,+10.8,100,0169,1708500941,41.282 00,0021,0028,0977.5,+12.0,100,0162,1708501241,41.265 00,0021,0028,0977.2,+12.2,100,0155,1708501541,41.265 00,0025,0034,0977.3,+12.2,100,0148,1708501841,41.234 00,0023,0031,0977.3,+14.5,000,0146,1708503041,41.168 00,0020,0027,0977.4,+15.3,000,0155,1708503341,41.14 00,0023,0031,0977.5,+15.0,000,0174,1708503641,41.12 00,0018,0024,0977.3,+15.8,000,0179,1708503941,41.01 00,0019,0026,0977.3,+16.7,000,0139,1708504241,41.245 00,0022,0029,0977.2,+15.4,000,0134,1708504541,41.223 00,0019,0026,0977.3,+16.9,000,0155,1708504841,41.019 00,0022,0029,0977.2,+16.9,000,0153,1708505140,40.986 00,0021,0028,0977.6,+16.8,000,0119,1708505441,41.167 00,0019,0026,0977.5,+17.2,000,0169,1708505740,40.954 00,0021,0028,0977.2,+14.8,000,0140,1708506041,41.138 00,0020,0027,0977.3,+15.5,000,0147,1708506341,41.108 00,0023,0031,0977.5,+13.2,000,0145,1708506641,41.09 00,0027,0037,0977.5,+12.5,100,0162,1708506941,41.072 00,0029,0039,0977.2,+12.3,100,0169,1708507241,41.054 00,0027,0037,0977.4,+12.8,100,0145,1708507541,41.153 00,0029,0039,0977.6,+12.9,100,0132,1708507841,41.177 00,0032,0044,0977.5,+13.5,000,0160,1708508141,41.155 00,0031,0043,0977.6,+14.3,000,0143,1708508441,41.149 00,0022,0029,0977.3,+15.2,000,0156,1708508741,41.123 00,0023,0031,0977.6,+15.7,000,0143,1708509041,41.111 00,0026,0036,0977.5,+15.3,000,0155,1708509340,40.884 00,0030,0042,0977.1,+16.2,000,0154,1708509641,41.076 00,0030,0042,0977.1,+16.2,000,0166,1708509941,41.05 00,0032,0044,0977.2,+15.8,000,0157,1708510241,41.024 00,0022,0029,0977.0,+15.3,000,0184,1708510541,41.009 00,0028,0038,0977.0,+15.0,000,0143,1708510840,40.792 00,0019,0026,0976.8,+15.4,000,0170,1708511141,41.076 00,0021,0028,0976.8,+14.7,000,0165,1708511441,41.11 00,0016,0022,0977.0,+16.5,000,0174,1708511740,40.9 00,0020,0027,0976.8,+16.8,000,0163,1708512041,41.078 00,0018,0024,0976.7,+15.6,000,0164,1708512341,41.057 00,0017,0023,0976.4,+16.9,000,0151,1708512640,40.879 00,0018,0024,0976.6,+17.5,000,0152,1708512940,40.822 00,0015,0021,0976.3,+17.0,000,0169,1708513241,41.001 00,0011,0015,0976.5,+18.5,000,0139,1708513540,40.987 00,0014,0018,0976.2,+18.4,000,0156,1708513840,40.965 00,0012,0016,0976.3,+18.8,000,0162,1708514140,40.745 00,0012,0016,0976.0,+19.2,000,0130,1708514440,40.925 00,0011,0015,0976.2,+18.0,000,0150,1708514741,41.015 00,0012,0016,0976.1,+17.5,000,0152,1708515041,41.047 00,0010,0013,0976.0,+15.2,000,0144,1708515340,40.831 00,0011,0015,0976.0,+16.0,000,0157,1708515641,41.016 00,0010,0013,0976.4,+15.6,000,0184,1708515940,40.793 00,0015,0021,0975.9,+14.2,000,0137,1708516240,40.775 00,0015,0021,0976.0,+13.8,000,0143,1708516540,40.756 00,0011,0015,0976.2,+12.9,100,0142,1708516840,40.938 00,0011,0015,0976.1,+12.3,100,0144,1708517140,40.925 00,0013,0017,0976.0,+12.0,100,0161,1708517440,40.702 00,0010,0013,0975.8,+12.2,100,0130,1708517740,40.895 00,0013,0017,0976.0,+12.1,100,0146,1708518040,40.668 00,0010,0013,0975.6,+11.9,100,0150,1708518340,40.955 00,0012,0016,0975.8,+11.8,100,0143,1708518640,40.791 00,0011,0015,0975.9,+11.7,100,0136,1708518940,40.804 00,0013,0017,0975.9,+11.7,100,0169,1708519240,40.955 00,0011,0015,0975.5,+11.8,100,0146,1708519540,40.935 00,0013,0017,0975.6,+11.8,100,0142,1708519840,40.915 00,0009,0012,0975.6,+12.3,100,0179,1708520140,40.896 00,0009,0012,0975.4,+13.3,000,0165,1708520440,40.882 00,0008,0011,0975.5,+13.7,000,0140,1708520740,40.891 00,0010,0013,0975.6,+14.1,000,0156,1708521040,40.852 00,0009,0012,0975.4,+14.0,000,0155,1708521340,40.832 00,0012,0016,0975.5,+13.7,000,0169,1708521640,40.808 00,0008,0011,0975.2,+15.7,000,0162,1708521940,40.927 00,0008,0011,0975.3,+16.5,000,0185,1708522240,40.731 00,0009,0012,0975.3,+15.8,000,0169,1708522540,40.916 00,0009,0012,0975.3,+14.7,000,0155,1708522840,40.904 00,0011,0015,0975.0,+13.2,000,0136,1708523140,40.679 00,0010,0013,0975.1,+12.7,100,0150,1708523440,40.857 00,0009,0012,0975.2,+12.2,100,0159,1708523740,40.837 00,0008,0011,0975.2,+12.0,100,0154,1708524040,40.822 00,0008,0011,0975.1,+11.9,100,0147,1708524340,40.811 00,0008,0011,0975.2,+11.7,100,0154,1708524640,40.59 00,0007,0010,0975.1,+11.7,100,0142,1708524940,40.574 00,0007,0010,0975.0,+11.6,100,0146,1708525240,40.755 00,0007,0010,0975.0,+11.6,100,0147,1708525540,40.845 00,0007,0010,0974.6,+11.6,100,0151,1708525840,40.874 00,0007,0010,0975.0,+11.4,100,0126,1708526140,40.733 00,0006,0008,0975.2,+11.3,100,0137,1708526440,40.838 00,0009,0012,0975.1,+11.3,100,0155,1708526740,40.626 00,0009,0012,0974.7,+11.2,100,0159,1708527040,40.84 00,0008,0011,0974.7,+11.0,100,0156,1708527340,40.79 00,0010,0013,0974.8,+10.6,100,0148,1708527640,40.573 00,0009,0012,0975.1,+10.6,100,0135,1708527940,40.77 00,0010,0013,0974.8,+10.4,100,0172,1708528240,40.734 00,0011,0015,0974.7,+10.3,100,0145,1708528540,40.718 00,0010,0013,0974.9,+10.2,100,0144,1708528840,40.7 00,0010,0013,0974.8,+10.2,100,0142,1708529140,40.79 00,0009,0012,0974.6,+10.3,100,0172,1708529440,40.626 00,0009,0012,0974.5,+10.0,100,0162,1708529740,40.61 00,0009,0012,0974.8,+09.9,100,0152,1708530040,40.593 00,0008,0011,0974.7,+09.5,100,0147,1708530340,40.577 00,0009,0012,0974.9,+09.1,100,0138,1708530640,40.558 00,0009,0012,0974.6,+08.7,100,0143,1708530940,40.54 00,0010,0013,0974.6,+08.2,100,0147,1708531240,40.725 00,0009,0012,0975.0,+07.7,100,0166,1708531540,40.71 00,0008,0011,0974.8,+07.5,100,0152,1708531840,40.69 00,0010,0013,0975.1,+07.4,100,0154,1708532140,40.676 00,0009,0012,0975.0,+07.4,100,0146,1708532440,40.662 00,0009,0012,0974.9,+07.4,100,0167,1708532740,40.552 00,0012,0016,0975.0,+07.5,100,0162,1708533040,40.789 00,0012,0016,0975.0,+07.6,100,0137,1708533340,40.77 00,0010,0013,0975.1,+07.7,100,0159,1708533640,40.759 00,0009,0012,0975.1,+07.8,100,0159,1708533940,40.587 00,0008,0011,0975.2,+07.8,100,0163,1708534240,40.517 00,0014,0018,0975.2,+07.8,100,0142,1708534540,40.502 00,0011,0015,0975.2,+07.8,100,0137,1708534840,40.686 00,0008,0011,0975.3,+07.8,100,0150,1708535140,40.672 00,0009,0012,0975.3,+07.8,100,0169,1708535440,40.654 00,0011,0015,0975.3,+07.9,100,0142,1708535740,40.647 00,0009,0012,0975.3,+07.9,100,0147,1708536040,40.422 00,0009,0012,0975.2,+07.9,100,0165,1708536340,40.519 00,0015,0021,0975.2,+07.9,100,0153,1708536640,40.546 00,0009,0012,0975.2,+07.9,100,0143,1708536940,40.53 00,0005,0007,0975.4,+07.9,100,0133,1708537240,40.711 00,0009,0012,0975.4,+08.0,100,0136,1708537540,40.7 00,0007,0010,0975.6,+07.8,100,0157,1708537840,40.688 00,0010,0013,0975.7,+07.7,100,0172,1708538140,40.468 00,0010,0013,0975.7,+07.8,100,0161,1708538440,40.648 00,0009,0012,0975.6,+07.8,100,0161,1708538740,40.631 00,0007,0010,0975.6,+07.9,100,0153,1708539040,40.617 00,0007,0010,0975.4,+07.9,100,0171,1708539340,40.598 00,0007,0010,0975.6,+07.9,100,0148,1708539640,40.579 00,0011,0015,0975.6,+08.0,100,0156,1708539940,40.476 00,0009,0012,0975.6,+08.0,100,0156,1708540240,40.51 00,0008,0011,0975.6,+07.9,100,0147,1708540540,40.499 00,0008,0011,0975.9,+07.9,100,0162,1708540840,40.5 00,0010,0013,0975.9,+07.4,100,0149,1708541140,40.469 00,0011,0015,0976.0,+07.2,100,0153,1708541440,40.661 00,0008,0011,0976.0,+07.2,100,0163,1708541740,40.627 00,0012,0016,0976.0,+06.8,100,0166,1708542040,40.413 00,0013,0017,0975.9,+06.6,100,0152,1708542340,40.398 00,0014,0018,0976.1,+06.5,100,0161,1708542640,40.577 00,0013,0017,0975.9,+06.4,100,0179,1708542940,40.372 00,0014,0018,0976.0,+06.4,100,0157,1708543240,40.56 00,0013,0017,0975.9,+06.3,100,0161,1708543540,40.447 00,0013,0017,0976.4,+06.3,100,0134,1708543840,40.673 00,0015,0021,0976.2,+06.2,100,0159,1708544140,40.464 00,0012,0016,0976.2,+06.2,100,0139,1708544440,40.452 00,0012,0016,0976.0,+06.2,100,0131,1708544740,40.428 00,0012,0016,0975.9,+06.1,100,0139,1708545040,40.612 00,0012,0016,0975.9,+06.0,100,0159,1708545340,40.396 00,0013,0017,0976.1,+05.8,100,0155,1708545640,40.381 00,0015,0021,0976.2,+05.8,100,0210,1708545940,40.564 00,0012,0016,0976.0,+05.8,100,0142,1708546240,40.352 00,0012,0016,0975.8,+05.6,100,0147,1708546540,40.344 00,0014,0018,0976.0,+05.5,100,0132,1708546840,40.539 00,0012,0016,0976.0,+05.5,100,0162,1708547140,40.608 00,0014,0018,0975.8,+05.5,100,0176,1708547440,40.445 00,0014,0018,0976.0,+05.7,100,0147,1708547740,40.633 00,0014,0018,0975.8,+05.9,100,0151,1708548040,40.638 00,0015,0021,0976.1,+06.1,100,0163,1708548340,40.601 00,0018,0024,0976.0,+06.1,100,0152,1708548640,40.392 00,0021,0028,0975.8,+06.2,100,0158,1708548940,40.367 00,0021,0028,0975.9,+06.2,100,0129,1708549240,40.552 00,0020,0027,0975.6,+06.2,100,0145,1708549540,40.34 00,0015,0021,0975.8,+06.2,100,0158,1708549840,40.525 00,0015,0021,0975.8,+06.4,100,0152,1708550140,40.304 00,0014,0018,0975.8,+06.4,100,0133,1708550440,40.486 00,0012,0016,0976.0,+06.1,100,0135,1708550740,40.582 00,0015,0021,0975.8,+05.9,100,0143,1708551040,40.611 00,0014,0018,0976.1,+05.8,100,0152,1708551340,40.596 00,0013,0017,0975.8,+05.7,100,0162,1708551640,40.58 00,0014,0018,0975.8,+05.7,100,0168,1708551940,40.383 00,0013,0017,0976.1,+05.8,100,0146,1708552240,40.549 00,0014,0018,0975.9,+06.0,100,0152,1708552540,40.343 00,0014,0018,0975.8,+06.0,100,0140,1708552840,40.519 00,0014,0018,0975.8,+05.8,100,0134,1708553140,40.305 00,0013,0017,0976.0,+05.9,100,0143,1708553440,40.291 00,0014,0018,0975.9,+05.8,100,0160,1708553740,40.275 00,0013,0017,0975.9,+05.8,100,0169,1708554040,40.264 00,0014,0018,0976.1,+05.7,100,0172,1708554340,40.548 00,0015,0021,0975.8,+05.6,100,0150,1708554640,40.581 00,0015,0021,0975.8,+05.4,100,0152,1708554940,40.571 00,0015,0021,0975.8,+05.3,100,0139,1708555240,40.36 00,0017,0023,0975.9,+05.3,100,0165,1708555540,40.372 00,0017,0023,0975.9,+05.4,100,0152,1708555840,40.521 00,0014,0018,0976.0,+05.4,100,0163,1708556140,40.507 00,0013,0017,0975.6,+05.2,100,0171,1708556440,40.49 00,0010,0013,0975.9,+04.9,100,0147,1708556740,40.479 00,0013,0017,0975.9,+04.3,100,0150,1708557040,40.464 00,0017,0023,0976.0,+04.2,100,0163,1708557340,40.444 00,0014,0018,0975.9,+03.9,100,0141,1708557640,40.431 00,0013,0017,0975.7,+03.8,100,0129,1708557940,40.523 00,0014,0018,0975.8,+03.5,100,0143,1708558240,40.359 00,0014,0018,0975.8,+03.3,100,0189,1708558540,40.342 00,0015,0021,0975.6,+03.9,100,0156,1708558840,40.327 00,0015,0021,0975.8,+03.9,100,0157,1708559140,40.315 00,0015,0021,0975.8,+03.9,100,0160,1708559440,40.498 00,0014,0018,0975.7,+03.9,100,0145,1708559740,40.282 00,0014,0018,0975.6,+03.9,100,0166,1708560040,40.27 00,0016,0022,0975.6,+03.9,100,0151,1708560340,40.456 00,0015,0021,0975.4,+03.8,100,0147,1708560640,40.239 00,0014,0018,0975.2,+03.5,100,0155,1708560940,40.231 00,0015,0021,0975.4,+03.8,100,0157,1708561240,40.414 00,0013,0017,0975.3,+03.9,100,0155,1708561540,40.309 00,0014,0018,0975.0,+03.9,100,0161,1708561840,40.343 00,0013,0017,0975.0,+03.8,100,0153,1708562140,40.329 00,0015,0021,0975.2,+04.0,100,0151,1708562440,40.35 00,0014,0018,0975.2,+04.0,100,0154,1708562740,40.495 00,0017,0023,0975.2,+04.0,100,0138,1708563040,40.285 00,0015,0021,0975.2,+04.0,100,0133,1708563340,40.267 00,0016,0022,0974.8,+03.8,100,0133,1708563640,40.251 00,0015,0021,0974.8,+03.8,100,0146,1708563940,40.446 00,0015,0021,0975.0,+03.6,100,0148,1708564240,40.429 00,0013,0017,0974.8,+03.1,100,0127,1708564540,40.214 00,0016,0022,0974.8,+02.8,100,0162,1708564840,40.194 00,0016,0022,0974.6,+02.6,100,0161,1708565140,40.286 00,0016,0022,0974.8,+02.4,100,0139,1708565440,40.32 00,0016,0022,0974.7,+02.4,100,0155,1708565740,40.309 00,0013,0017,0974.7,+02.4,100,0153,1708566040,40.294 00,0018,0024,0974.9,+02.5,100,0148,1708566340,40.476 00,0017,0023,0974.5,+02.7,100,0153,1708566640,40.264 00,0020,0027,0974.7,+02.8,100,0147,1708566940,40.25 00,0017,0023,0974.6,+02.8,100,0175,1708567240,40.24 00,0015,0021,0974.5,+02.7,100,0164,1708567540,40.223 00,0016,0022,0974.6,+02.5,100,0155,1708567840,40.406 00,0015,0021,0974.8,+02.4,100,0170,1708568140,40.195 00,0019,0026,0974.4,+02.5,100,0176,1708568440,40.179 00,0012,0016,0974.6,+02.5,100,0141,1708568740,40.272 00,0017,0023,0974.4,+02.5,100,0162,1708569040,40.309 00,0017,0023,0974.2,+02.4,100,0142,1708569340,40.296 00,0016,0022,0974.6,+02.4,100,0153,1708569640,40.477 00,0015,0021,0974.5,+02.1,100,0162,1708569940,40.265 00,0015,0021,0974.5,+01.6,100,0165,1708570240,40.257 00,0017,0023,0974.3,+01.5,100,0159,1708570540,40.24 00,0018,0024,0974.2,+01.4,100,0175,1708570840,40.223 00,0018,0024,0974.5,+01.6,100,0154,1708571140,40.213 00,0019,0026,0974.2,+01.9,100,0166,1708571440,40.202 00,0015,0021,0974.4,+01.5,100,0166,1708571740,40.183 00,0016,0022,0974.2,+01.2,100,0136,1708572040,40.173 00,0015,0021,0974.4,+01.2,100,0152,1708572340,40.275 00,0012,0016,0974.3,+01.9,100,0133,1708572640,40.31 00,0012,0016,0974.4,+02.8,100,0174,1708572940,40.484 00,0012,0016,0974.3,+02.9,100,0168,1708573240,40.27 00,0010,0013,0974.3,+03.1,100,0145,1708573540,40.459 00,0011,0015,0974.2,+02.9,100,0172,1708573840,40.247 00,0009,0012,0974.4,+03.1,100,0154,1708574140,40.228 00,0008,0011,0974.4,+03.0,100,0154,1708574440,40.22 00,0008,0011,0974.0,+03.1,100,0165,1708574740,40.4 00,0008,0011,0974.2,+03.1,100,0151,1708575040,40.387 00,0010,0013,0974.2,+03.1,100,0148,1708575340,40.175 00,0009,0012,0974.2,+03.1,100,0177,1708575640,40.354 00,0008,0011,0974.3,+03.2,100,0166,1708575940,40.449 00,0009,0012,0974.6,+03.3,100,0146,1708576240,40.298 00,0009,0012,0974.2,+03.7,100,0154,1708576540,40.282 00,0009,0012,0974.1,+03.8,100,0163,1708576840,40.263 00,0010,0013,0974.3,+03.7,100,0166,1708577140,40.243 00,0009,0012,0974.2,+03.4,100,0148,1708577440,40.429 00,0008,0011,0974.1,+03.1,100,0165,1708577740,40.412 00,0010,0013,0974.1,+02.8,100,0145,1708578040,40.413 00,0015,0021,0974.2,+02.7,100,0142,1708578340,40.202 00,0011,0015,0974.3,+02.5,100,0149,1708578640,40.224 00,0014,0018,0974.4,+02.4,100,0157,1708578940,40.169 00,0010,0013,0974.4,+02.6,100,0158,1708579240,40.144 00,0012,0016,0974.2,+02.6,100,0153,1708579540,40.237 00,0009,0012,0974.5,+02.5,100,0150,1708579840,40.275 00,0009,0012,0974.7,+02.3,100,0152,1708580140,40.3 00,0006,0008,0974.2,+02.2,100,0125,1708580440,40.243 00,0009,0012,0974.4,+02.0,100,0150,1708580740,40.231 00,0009,0012,0974.5,+01.8,100,0144,1708581040,40.22 00,0008,0011,0974.7,+02.2,100,0155,1708581340,40.202 00,0008,0011,0974.7,+03.3,100,0155,1708581640,40.393 00,0011,0015,0974.9,+04.2,100,0139,1708581940,40.174 00,0011,0015,0974.9,+04.8,100,0151,1708582240,40.16 00,0012,0016,0974.9,+05.1,100,0158,1708582540,40.143 00,0011,0015,0975.0,+05.4,100,0143,1708582840,40.324 00,0009,0012,0975.0,+06.0,100,0177,1708583140,40.417 00,0010,0013,0975.2,+06.1,100,0163,1708583440,40.447 00,0010,0013,0975.1,+06.3,100,0142,1708583740,40.437 00,0011,0015,0975.1,+06.7,100,0163,1708584040,40.223 00,0010,0013,0975.0,+07.3,100,0160,1708584340,40.201 00,0008,0011,0975.1,+08.0,100,0142,1708584640,40.191 00,0008,0011,0975.1,+08.7,100,0146,1708584940,40.369 00,0008,0011,0975.3,+09.3,100,0156,1708585240,40.158 00,0007,0010,0975.0,+09.8,100,0140,1708585540,40.136 00,0008,0011,0975.1,+10.6,100,0148,1708585840,40.316 00,0011,0015,0975.0,+11.2,100,0152,1708586140,40.3 00,0010,0013,0975.1,+11.2,100,0161,1708586440,40.095 00,0010,0013,0975.0,+11.2,100,0167,1708586740,40.173 00,0010,0013,0975.0,+11.3,100,0141,1708587040,40.411 00,0009,0012,0975.1,+12.1,100,0146,1708587340,40.388 00,0010,0013,0975.0,+12.7,100,0149,1708587640,40.392 00,0011,0015,0975.0,+13.7,000,0162,1708587940,40.352 00,0010,0013,0974.9,+14.4,000,0135,1708588240,40.135 00,0010,0013,0975.1,+14.5,000,0157,1708588540,40.319 00,0009,0012,0974.8,+15.1,000,0142,1708588840,40.296 00,0008,0011,0974.8,+15.8,000,0154,1708589140,40.08 00,0007,0010,0974.9,+16.7,000,0149,1708589440,40.267 00,0007,0010,0974.7,+16.1,000,0171,1708589740,40.053 00,0006,0008,0974.9,+16.3,000,0164,1708590040,40.024 00,0008,0011,0974.6,+16.0,000,0149,1708590340,40.132 00,0007,0010,0974.8,+16.4,000,0151,1708590640,40.365 00,0007,0010,0974.7,+16.9,000,0165,1708590940,40.126 00,0005,0007,0974.6,+17.7,000,0131,1708591240,40.112 00,0008,0011,0974.6,+16.8,000,0143,1708591540,40.305 00,0006,0008,0974.7,+17.1,000,0144,1708591840,40.095 00,0007,0010,0974.8,+16.5,000,0145,1708592140,40.296 00,0007,0010,0974.6,+17.0,000,0171,1708592440,40.031 00,0007,0010,0974.7,+17.7,000,0166,1708592740,40.013 00,0007,0010,0974.7,+17.4,000,0156,1708593040,40.192 00,0008,0011,0974.6,+17.8,000,0140,1708593340,40.177 00,0008,0011,0974.5,+16.8,000,0148,1708593639,39.965 00,0007,0010,0974.4,+18.1,000,0162,1708593940,40.242 00,0006,0008,0974.5,+19.1,000,0157,1708594240,40.276 00,0006,0008,0974.3,+18.3,000,0143,1708594540,40.258 00,0005,0007,0974.6,+19.1,000,0125,1708594840,40.043 00,0006,0008,0974.5,+18.4,000,0149,1708595140,40.235 00,0006,0008,0974.2,+18.3,000,0151,1708595440,40.199 00,0005,0007,0974.3,+19.4,000,0149,1708595739,39.993 00,0006,0008,0974.1,+18.4,000,0138,1708596040,40.164 00,0005,0007,0973.9,+18.3,000,0153,1708596340,40.152 00,0005,0007,0973.8,+19.5,000,0154,1708596639,39.927 00,0005,0007,0973.6,+19.1,000,0141,1708596939,39.908 00,0005,0007,0973.7,+18.4,000,0134,1708597539,39.977 00,0005,0007,0973.6,+17.4,000,0119,1708597840,40.206 00,0006,0008,0973.9,+17.3,000,0158,1708598140,40 00,0005,0007,0973.4,+18.9,000,0134,1708598439,39.981 00,0006,0008,0973.1,+19.0,000,0152,1708598740,40.18 00,0006,0008,0973.3,+18.2,000,0141,1708599040,40.133 00,0007,0010,0973.4,+19.3,000,0155,1708599339,39.916 00,0006,0008,0973.3,+19.6,000,0172,1708599639,39.899 00,0008,0011,0973.0,+18.7,000,0166,1708599940,40.09 00,0006,0008,0972.8,+18.2,000,0160,1708600240,40.056 00,0005,0007,0972.8,+18.7,000,0151,1708600539,39.841 00,0006,0008,0972.8,+18.9,000,0152,1708600840,40.019 00,0008,0011,0972.9,+17.1,000,0147,1708601140,40.116 00,0006,0008,0973.0,+17.3,000,0165,1708601440,40.146 00,0006,0008,0972.8,+16.8,000,0162,1708601740,40.122 00,0007,0010,0972.7,+16.3,000,0169,1708602040,40.104 00,0008,0011,0972.7,+15.7,000,0157,1708602339,39.889 00,0006,0008,0972.5,+16.2,000,0149,1708602640,40.067 00,0007,0010,0972.6,+15.6,000,0169,1708602939,39.856 00,0007,0010,0972.4,+15.9,000,0136,1708603239,39.832 00,0006,0008,0972.3,+16.0,000,0133,1708603539,39.816 00,0006,0008,0972.3,+15.7,000,0161,1708603839,39.993 00,0006,0008,0972.2,+15.0,000,0149,1708604139,39.978 00,0005,0007,0972.1,+16.4,000,0157,1708604439,39.77 00,0007,0010,0972.1,+16.7,000,0147,1708604740,40.056 00,0005,0007,0972.0,+17.2,000,0148,1708605040,40.076 00,0006,0008,0972.1,+17.8,000,0137,1708605340,40.06 00,0006,0008,0971.8,+17.7,000,0134,1708605639,39.844 00,0007,0010,0971.8,+17.5,000,0132,1708605940,40.023 00,0007,0010,0971.7,+17.4,000,0146,1708606239,39.811 00,0005,0007,0971.7,+17.8,000,0135,1708606539,39.994 00,0006,0008,0971.5,+18.3,000,0151,1708606839,39.777 00,0006,0008,0971.7,+17.8,000,0136,1708607139,39.765 00,0005,0007,0971.4,+17.7,000,0147,1708607439,39.733 00,0006,0008,0971.7,+17.7,000,0142,1708607739,39.913 00,0006,0008,0971.6,+16.7,000,0155,1708608039,39.894 00,0006,0008,0971.2,+16.0,000,0147,1708608339,39.783 00,0007,0010,0971.1,+15.6,000,0147,1708608640,40.015 00,0007,0010,0971.3,+15.7,000,0153,1708608939,39.997 00,0006,0008,0971.1,+15.4,000,0147,1708609239,39.781 00,0007,0010,0971.0,+15.6,000,0167,1708609539,39.96 00,0007,0010,0971.3,+14.9,000,0140,1708609839,39.989 00,0006,0008,0971.0,+14.9,000,0124,1708610139,39.727 00,0006,0008,0970.7,+14.8,000,0144,1708610439,39.901 00,0006,0008,0971.0,+14.5,000,0170,1708610739,39.887 00,0006,0008,0970.8,+14.5,000,0145,1708611039,39.667 00,0007,0010,0970.7,+14.9,000,0123,1708611339,39.657 00,0007,0010,0970.7,+14.3,000,0168,1708611639,39.633 00,0007,0010,0970.5,+14.2,000,0147,1708611939,39.925 00,0008,0011,0970.5,+14.7,000,0156,1708612239,39.952 00,0007,0010,0970.7,+14.4,000,0157,1708612539,39.94 00,0005,0007,0970.5,+14.4,000,0172,1708612839,39.913 00,0006,0008,0970.8,+13.7,000,0155,1708613139,39.9 00,0007,0010,0970.4,+13.1,100,0124,1708613439,39.879 00,0006,0008,0970.5,+13.0,100,0152,1708613739,39.862 00,0006,0008,0970.6,+12.9,100,0148,1708614039,39.845 00,0006,0008,0970.3,+12.8,100,0156,1708614339,39.629 00,0007,0010,0970.7,+12.5,100,0125,1708614639,39.809 00,0006,0008,0970.6,+12.5,100,0153,1708614939,39.596 00,0006,0008,0970.5,+12.4,100,0174,1708615239,39.573 00,0005,0007,0970.5,+12.3,100,0151,1708615539,39.665 00,0006,0008,0970.7,+11.9,100,0154,1708615839,39.892 00,0007,0010,0970.5,+11.5,100,0166,1708616139,39.873 00,0006,0008,0970.3,+11.3,100,0153,1708616439,39.857 00,0006,0008,0970.5,+10.6,100,0152,1708616739,39.839 00,0005,0007,0970.6,+10.0,100,0146,1708617039,39.82 00,0006,0008,0970.2,+09.9,100,0149,1708617339,39.806 00,0006,0008,0970.5,+09.5,100,0138,1708617639,39.797 00,0006,0008,0970.6,+09.3,100,0159,1708617939,39.574 00,0007,0010,0970.5,+08.9,100,0146,1708618239,39.756 00,0006,0008,0970.3,+08.7,100,0132,1708618539,39.549 00,0006,0008,0970.4,+08.3,100,0153,1708618839,39.72 00,0007,0010,0970.7,+07.9,100,0165,1708619139,39.624 00,0022,0029,0970.3,+07.5,100,0130,1708619439,39.847 00,0034,0047,0970.5,+07.1,100,0148,1708619739,39.636 00,0017,0023,0970.6,+06.8,100,0164,1708620039,39.615 00,0014,0018,0970.4,+06.7,100,0173,1708620339,39.601 00,0011,0015,0970.3,+06.4,100,0170,1708620639,39.609 00,0007,0010,0970.4,+06.2,100,0166,1708620939,39.716 00,0007,0010,0970.5,+06.1,100,0171,1708621539,39.74 00,0007,0010,0970.4,+06.5,100,0141,1708621839,39.519 00,0007,0010,0970.5,+06.9,100,0174,1708622139,39.506 00,0008,0011,0970.7,+07.2,100,0144,1708622439,39.495 00,0007,0010,0970.2,+07.0,100,0171,1708622739,39.586 00,0007,0010,0970.4,+07.0,100,0151,1708623039,39.614 00,0008,0011,0970.4,+07.0,100,0161,1708623339,39.811 00,0009,0012,0970.6,+07.2,100,0154,1708623639,39.792 00,0008,0011,0970.4,+07.2,100,0159,1708623939,39.771 00,0008,0011,0970.1,+07.3,100,0166,1708624239,39.753 00,0008,0011,0970.2,+07.2,100,0159,1708624539,39.541 00,0009,0012,0970.3,+07.4,100,0160,1708624839,39.52 00,0008,0011,0970.2,+07.6,100,0151,1708625139,39.508 00,0009,0012,0970.2,+07.4,100,0141,1708625439,39.702 00,0011,0015,0970.0,+07.6,100,0158,1708626039,39.456 00,0011,0015,0969.9,+07.5,100,0167,1708626339,39.742 00,0012,0016,0970.2,+07.3,100,0158,1708626639,39.783 00,0012,0016,0969.8,+07.2,100,0156,1708626939,39.802 00,0011,0015,0969.9,+07.2,100,0145,1708627239,39.757 00,0012,0016,0969.9,+07.4,100,0153,1708627539,39.734 00,0012,0016,0970.0,+07.6,100,0143,1708627839,39.521 00,0013,0017,0969.8,+07.4,100,0143,1708628139,39.502 00,0013,0017,0969.8,+07.0,100,0151,1708628439,39.483 00,0014,0018,0970.1,+07.0,100,0167,1708628739,39.67 00,0012,0016,0969.8,+06.7,100,0149,1708629039,39.468 00,0014,0018,0969.8,+06.8,100,0147,1708629339,39.635 00,0012,0016,0969.8,+06.7,100,0139,1708629639,39.62 00,0014,0018,0970.0,+07.2,100,0150,1708629939,39.711 00,0013,0017,0969.8,+07.4,100,0153,1708630239,39.75 00,0013,0017,0969.6,+07.4,100,0152,1708630539,39.73 00,0012,0016,0969.7,+07.3,100,0133,1708630839,39.711 00,0012,0016,0969.6,+07.4,100,0162,1708631139,39.608 00,0011,0015,0969.9,+07.2,100,0137,1708631439,39.481 00,0016,0022,0969.8,+07.1,100,0152,1708631739,39.681 00,0024,0032,0969.5,+07.3,100,0166,1708632039,39.646 00,0012,0016,0969.4,+07.4,100,0146,1708632339,39.637 00,0019,0026,0969.5,+07.2,100,0160,1708632639,39.619 00,0018,0024,0969.9,+07.1,100,0153,1708632939,39.6 00,0015,0021,0969.6,+07.3,100,0167,1708633239,39.397 00,0015,0021,0969.5,+07.3,100,0169,1708633539,39.476 00,0011,0015,0969.7,+07.2,100,0165,1708633839,39.711 00,0010,0013,0969.5,+07.1,100,0150,1708634139,39.712 00,0010,0013,0969.6,+07.1,100,0137,1708634439,39.677 00,0010,0013,0969.6,+07.1,100,0158,1708634739,39.465 00,0010,0013,0969.6,+07.1,100,0144,1708635039,39.453 00,0010,0013,0969.3,+07.0,100,0153,1708635339,39.642 00,0010,0013,0969.5,+06.9,100,0143,1708635639,39.425 00,0010,0013,0969.4,+06.8,100,0151,1708635939,39.416 00,0011,0015,0969.7,+06.7,100,0152,1708636239,39.398 00,0012,0016,0969.4,+06.6,100,0144,1708636539,39.394 00,0011,0015,0969.3,+06.5,100,0136,1708636839,39.388 00,0012,0016,0969.5,+06.4,100,0166,1708637139,39.45 00,0012,0016,0969.4,+06.2,100,0157,1708637439,39.677 00,0012,0016,0969.4,+06.1,100,0160,1708637739,39.478 00,0011,0015,0969.4,+06.1,100,0146,1708638039,39.446 00,0012,0016,0969.7,+06.0,100,0154,1708638339,39.436 00,0013,0017,0969.3,+05.8,100,0172,1708638639,39.614 00,0011,0015,0969.5,+05.7,100,0164,1708638939,39.401 00,0012,0016,0969.6,+05.7,100,0157,1708639239,39.414 00,0012,0016,0969.5,+05.7,100,0140,1708639539,39.369 00,0012,0016,0969.4,+05.7,100,0133,1708639839,39.353 00,0013,0017,0969.5,+05.7,100,0175,1708640139,39.535 00,0013,0017,0969.5,+05.7,100,0166,1708640439,39.32 00,0013,0017,0969.5,+05.7,100,0158,1708640739,39.613 00,0016,0022,0969.3,+05.6,100,0171,1708641039,39.448 00,0014,0018,0969.1,+05.5,100,0151,1708641339,39.434 00,0012,0016,0969.4,+05.3,100,0136,1708641639,39.622 00,0010,0013,0969.3,+05.2,100,0151,1708641939,39.662 00,0018,0024,0969.3,+05.1,100,0157,1708642239,39.387 00,0015,0021,0969.3,+05.1,100,0157,1708642539,39.573 00,0014,0018,0969.1,+05.1,100,0175,1708642839,39.559 00,0014,0018,0969.1,+05.1,100,0135,1708643139,39.539 00,0015,0021,0969.1,+05.3,100,0166,1708643439,39.529 00,0014,0018,0969.4,+05.3,100,0148,1708643739,39.316 00,0013,0017,0969.3,+05.3,100,0143,1708644039,39.501 00,0014,0018,0969.4,+05.2,100,0161,1708644339,39.392 00,0014,0018,0969.1,+05.1,100,0161,1708644639,39.619 00,0014,0018,0969.4,+05.2,100,0133,1708644939,39.605 00,0015,0021,0968.9,+05.1,100,0168,1708645239,39.593 00,0014,0018,0969.0,+04.7,100,0154,1708645539,39.376 00,0015,0021,0969.0,+04.4,100,0135,1708645839,39.368 00,0014,0018,0969.0,+04.7,100,0134,1708646139,39.348 00,0012,0016,0969.2,+04.9,100,0133,1708646439,39.332 00,0016,0022,0968.9,+05.1,100,0170,1708646739,39.316 00,0014,0018,0968.9,+05.0,100,0152,1708648539,39.381 00,0013,0017,0969.0,+04.7,100,0162,1708648839,39.369 00,0013,0017,0968.9,+04.9,100,0142,1708649139,39.55 00,0014,0018,0968.8,+05.3,100,0151,1708650939,39.262 00,0015,0021,0968.8,+05.4,100,0136,1708651239,39.244 00,0016,0022,0968.5,+05.5,100,0174,1708651539,39.535 00,0013,0017,0968.5,+05.4,100,0142,1708651839,39.369 00,0017,0023,0968.5,+05.1,100,0156,1708652139,39.364 00,0015,0021,0968.5,+04.7,100,0137,1708652439,39.535 00,0017,0023,0968.6,+04.5,100,0148,1708652739,39.328 00,0016,0022,0968.2,+04.4,100,0161,1708653039,39.513 00,0015,0021,0968.6,+04.2,100,0150,1708653339,39.296 00,0016,0022,0968.5,+04.2,100,0145,1708653639,39.29 00,0015,0021,0968.4,+04.2,100,0166,1708654839,39.227 00,0017,0023,0968.4,+04.3,100,0157,1708655139,39.51 00,0015,0021,0968.5,+04.0,100,0164,1708655439,39.347 00,0017,0023,0968.4,+03.9,100,0164,1708655739,39.528 00,0016,0022,0968.6,+04.1,100,0152,1708656039,39.572 00,0017,0023,0968.3,+03.9,100,0155,1708657239,39.264 00,0015,0021,0968.6,+03.5,100,0143,1708657539,39.241 00,0018,0024,0968.4,+03.4,100,0137,1708657839,39.431 00,0018,0024,0968.4,+03.5,100,0142,1708658139,39.214 00,0018,0024,0968.3,+03.6,100,0153,1708658439,39.401 00,0017,0023,0968.5,+03.4,100,0136,1708658739,39.488 00,0017,0023,0968.3,+03.9,100,0162,1708659039,39.335 00,0019,0026,0968.3,+04.2,100,0168,1708659339,39.314 00,0017,0023,0968.5,+04.2,100,0169,1708659639,39.305 00,0016,0022,0968.3,+04.0,100,0167,1708659939,39.292 00,0018,0024,0968.4,+03.5,100,0159,1708660239,39.469 00,0014,0018,0968.3,+03.4,100,0160,1708660539,39.254 00,0020,0027,0968.2,+03.2,100,0172,1708660839,39.436 00,0016,0022,0968.2,+03.2,100,0165,1708661139,39.229 00,0018,0024,0968.3,+03.2,100,0151,1708661439,39.409 00,0017,0023,0968.3,+03.0,100,0142,1708661739,39.196 00,0017,0023,0968.4,+02.7,100,0161,1708662039,39.184 00,0039,0053,0967.9,+02.6,100,0153,1708662339,39.471 00,0024,0032,0968.1,+02.6,100,0149,1708662639,39.311 00,0017,0023,0968.0,+02.8,100,0157,1708662939,39.308 00,0022,0029,0968.3,+03.0,100,0150,1708663239,39.482 00,0022,0029,0968.2,+03.0,100,0148,1708663539,39.27 00,0038,0052,0968.5,+03.1,100,0153,1708663839,39.25 00,0019,0026,0968.3,+03.2,100,0153,1708664139,39.246 00,0014,0018,0968.2,+03.3,100,0155,1708664439,39.237 00,0017,0023,0968.4,+03.3,100,0164,1708664739,39.211 00,0016,0022,0968.4,+03.1,100,0156,1708665039,39.194 00,0018,0024,0968.3,+02.7,100,0157,1708665339,39.183 00,0016,0022,0968.4,+02.5,100,0160,1708665639,39.167 00,0015,0021,0968.5,+02.8,100,0162,1708665939,39.258 00,0020,0027,0968.7,+03.1,100,0151,1708666239,39.293 00,0021,0028,0968.6,+03.3,100,0163,1708666539,39.305 00,0018,0024,0968.4,+03.7,100,0153,1708666839,39.267 00,0023,0031,0968.7,+03.7,100,0157,1708667139,39.256 00,0020,0027,0968.7,+04.1,100,0147,1708667439,39.434 00,0016,0022,0968.7,+04.8,100,0150,1708667739,39.222 00,0015,0021,0969.0,+05.7,100,0148,1708668039,39.444 00,0017,0023,0969.1,+06.5,100,0128,1708668339,39.195 00,0017,0023,0968.8,+06.9,100,0137,1708668639,39.174 00,0015,0021,0968.9,+07.1,100,0164,1708668939,39.161 00,0014,0018,0968.9,+07.4,100,0171,1708669239,39.339 00,0017,0023,0969.3,+08.0,100,0132,1708669539,39.432 00,0016,0022,0969.3,+08.3,100,0143,1708669839,39.462 00,0014,0018,0969.1,+08.9,100,0142,1708670139,39.446 00,0014,0018,0969.0,+09.3,100,0148,1708670439,39.432 00,0028,0038,0969.1,+10.0,100,0131,1708670739,39.221 00,0026,0036,0969.2,+10.3,100,0152,1708671039,39.494 00,0017,0023,0969.5,+10.5,100,0152,1708671339,39.192 00,0016,0022,0969.6,+10.9,100,0154,1708671639,39.364 00,0014,0018,0969.4,+11.1,100,0157,1708671939,39.151 00,0013,0017,0969.5,+11.4,100,0150,1708672239,39.131 00,0012,0016,0969.2,+12.3,100,0164,1708672539,39.116 00,0010,0013,0969.4,+12.9,100,0162,1708672839,39.299 00,0010,0013,0969.2,+13.0,100,0139,1708673139,39.382 00,0013,0017,0969.2,+13.2,000,0156,1708673439,39.23 00,0011,0015,0969.3,+13.8,000,0151,1708673739,39.607 00,0012,0016,0969.2,+14.3,000,0159,1708674039,39.18 00,0013,0017,0969.2,+14.8,000,0161,1708674339,39.36 00,0010,0013,0969.2,+16.0,000,0149,1708674639,39.154 00,0012,0016,0969.4,+15.7,000,0192,1708674939,39.128 00,0012,0016,0969.2,+16.3,000,0147,1708675239,39.108 00,0012,0016,0969.2,+16.4,000,0151,1708675539,39.294 00,0016,0022,0969.1,+17.3,000,0170,1708675839,39.273 00,0013,0017,0969.0,+17.7,000,0173,1708676139,39.26 00,0016,0022,0969.1,+18.0,000,0154,1708676439,39.27 00,0015,0021,0969.0,+17.3,000,0161,1708676739,39.323 00,0012,0016,0969.4,+16.3,000,0135,1708677039,39.35 00,0012,0016,0969.2,+17.7,000,0170,1708677339,39.336 00,0009,0012,0969.0,+18.8,000,0141,1708677639,39.33 00,0009,0012,0969.2,+19.3,000,0162,1708677939,39.304 00,0009,0012,0969.1,+20.7,000,0163,1708678239,39.272 00,0011,0015,0969.0,+21.0,000,0127,1708678539,39.27 00,0009,0012,0968.8,+20.8,000,0155,1708678839,39.235 00,0009,0012,0968.8,+20.9,000,0146,1708679139,39.225 00,0010,0013,0968.8,+21.5,000,0154,1708679439,39.206 00,0013,0017,0968.9,+20.6,000,0146,1708679739,39.178 00,0012,0016,0968.9,+20.4,000,0130,1708680039,39.167 00,0010,0013,0969.0,+21.0,000,0161,1708680339,39.061 00,0009,0012,0968.6,+21.6,000,0121,1708680639,39.278 00,0009,0012,0968.9,+21.3,000,0157,1708680939,39.259 00,0012,0016,0968.6,+21.6,000,0165,1708681239,39.243 00,0010,0013,0969.1,+21.3,000,0159,1708681539,39.226 00,0011,0015,0968.4,+22.2,000,0171,1708681839,39.203 00,0010,0013,0968.7,+21.9,000,0159,1708682139,39.183 00,0011,0015,0968.4,+20.0,000,0150,1708682439,39.167 00,0011,0015,0968.7,+21.2,000,0133,1708682739,39.157 00,0011,0015,0968.4,+21.4,000,0159,1708683039,39.144 00,0012,0016,0968.3,+20.9,000,0167,1708683339,39.11 00,0010,0013,0968.1,+22.0,000,0158,1708683639,39.095 00,0011,0015,0968.3,+21.2,000,0149,1708683938,38.982 00,0011,0015,0968.2,+21.9,000,0145,1708684239,39.011 00,0011,0015,0968.3,+21.4,000,0136,1708684539,39.005 00,0010,0013,0968.2,+22.5,000,0147,1708684839,39.169 00,0009,0012,0967.8,+22.6,000,0161,1708685138,38.965 00,0010,0013,0967.9,+21.4,000,0149,1708685439,39.131 00,0010,0013,0968.1,+21.6,000,0163,1708685739,39.111 00,0009,0012,0967.7,+21.7,000,0148,1708686039,39.092 00,0009,0012,0967.7,+22.4,000,0157,1708686338,38.875 00,0008,0011,0967.6,+22.9,000,0139,1708686639,39.052 00,0010,0013,0967.7,+21.9,000,0137,1708686938,38.844 00,0010,0013,0967.5,+22.0,000,0162,1708687239,39.018 00,0008,0011,0967.7,+21.9,000,0133,1708687538,38.907 00,0008,0011,0967.5,+21.9,000,0155,1708687839,39.138 00,0009,0012,0967.4,+21.3,000,0149,1708688139,39.12 00,0008,0011,0967.4,+21.2,000,0156,1708688439,39.108 00,0009,0012,0967.3,+20.1,000,0150,1708688739,39.081 00,0008,0011,0967.4,+20.4,000,0163,1708689038,38.868 00,0008,0011,0967.3,+20.9,000,0124,1708689339,39.039 00,0007,0010,0967.5,+20.8,000,0153,1708689638,38.828 00,0008,0011,0967.6,+20.3,000,0138,1708689938,38.804 00,0009,0012,0967.3,+19.6,000,0142,1708690238,38.787 00,0008,0011,0967.2,+20.1,000,0166,1708690538,38.964 00,0007,0010,0967.2,+20.1,000,0153,1708690838,38.955 00,0008,0011,0967.4,+20.5,000,0161,1708691138,38.837 00,0008,0011,0967.3,+20.5,000,0154,1708691439,39.077 00,0008,0011,0966.9,+20.7,000,0133,1708691738,38.849 00,0008,0011,0966.9,+20.8,000,0157,1708692039,39.052 00,0007,0010,0966.9,+21.5,000,0151,1708692339,39.016 00,0006,0008,0966.8,+22.4,000,0178,1708692639,39.006 00,0008,0011,0966.8,+21.6,000,0146,1708692938,38.773 00,0010,0013,0967.0,+21.6,000,0165,1708693238,38.951 00,0012,0016,0966.9,+20.3,000,0150,1708693538,38.94 00,0008,0011,0966.7,+20.6,000,0154,1708693838,38.923 00,0007,0010,0966.8,+21.5,000,0149,1708694138,38.717 00,0010,0013,0966.7,+20.5,000,0126,1708694438,38.678 00,0010,0013,0966.9,+20.5,000,0163,1708694738,38.964 00,0008,0011,0966.6,+19.9,000,0169,1708695038,38.802 00,0008,0011,0967.0,+20.4,000,0144,1708695338,38.976 00,0009,0012,0966.7,+19.8,000,0158,1708695638,38.961 00,0010,0013,0966.5,+19.5,000,0135,1708695938,38.949 00,0009,0012,0966.7,+18.8,000,0168,1708696238,38.923 00,0011,0015,0966.6,+18.3,000,0136,1708696538,38.71 00,0011,0015,0966.8,+18.1,000,0134,1708696838,38.882 00,0009,0012,0966.8,+17.8,000,0145,1708697138,38.67 00,0010,0013,0966.7,+17.8,000,0173,1708697438,38.86 00,0009,0012,0966.6,+18.2,000,0154,1708697738,38.631 00,0009,0012,0966.7,+17.8,000,0144,1708698038,38.609 00,0007,0010,0966.7,+17.9,000,0168,1708698338,38.72 00,0009,0012,0966.5,+18.0,000,0162,1708698638,38.925 00,0007,0010,0966.8,+17.9,000,0156,1708698938,38.908 00,0007,0010,0966.7,+18.1,000,0148,1708699238,38.888 00,0007,0010,0966.8,+17.4,000,0137,1708699538,38.676 00,0005,0007,0966.7,+17.0,000,0146,1708699838,38.867 00,0009,0012,0966.8,+16.8,000,0147,1708700138,38.833 00,0009,0012,0966.7,+16.8,000,0151,1708700438,38.817 00,0012,0016,0966.9,+16.3,000,0131,1708700738,38.795 00,0009,0012,0966.6,+16.1,000,0159,1708701038,38.579 00,0009,0012,0966.7,+16.0,000,0158,1708701338,38.764 00,0011,0015,0966.7,+15.9,000,0153,1708701638,38.541 00,0008,0011,0966.7,+15.9,000,0166,1708701938,38.831 00,0008,0011,0966.9,+15.6,000,0145,1708702238,38.86 00,0010,0013,0967.1,+15.2,000,0140,1708702538,38.862 00,0011,0015,0966.8,+14.6,000,0127,1708702838,38.831 00,0009,0012,0967.1,+14.2,000,0170,1708703138,38.806 00,0005,0007,0967.2,+13.2,000,0150,1708703438,38.795 00,0009,0012,0967.3,+12.4,100,0150,1708703738,38.77 00,0016,0022,0967.3,+11.7,100,0155,1708704038,38.755 00,0010,0013,0967.3,+11.3,100,0155,1708704338,38.537 00,0008,0011,0967.2,+11.3,100,0142,1708704638,38.52 00,0008,0011,0967.1,+11.0,100,0151,1708704938,38.505 00,0010,0013,0967.1,+10.8,100,0151,1708705238,38.681 00,0008,0011,0967.2,+10.6,100,0175,1708705538,38.572 00,0008,0011,0967.2,+10.6,100,0134,1708705838,38.803 00,0009,0012,0967.5,+10.4,100,0153,1708706138,38.59 00,0008,0011,0967.2,+10.3,100,0140,1708706438,38.771 00,0010,0013,0967.1,+10.3,100,0158,1708706738,38.556 00,0010,0013,0967.4,+10.0,100,0138,1708707038,38.552 00,0008,0011,0967.1,+09.7,100,0154,1708707338,38.53 00,0008,0011,0967.4,+09.9,100,0149,1708707638,38.701 00,0010,0013,0967.3,+09.9,100,0131,1708707938,38.491 00,0008,0011,0967.4,+10.0,100,0170,1708708238,38.669 00,0010,0013,0967.4,+09.8,100,0161,1708708538,38.65 00,0008,0011,0967.5,+10.0,100,0137,1708708838,38.636 00,0009,0012,0967.3,+09.6,100,0144,1708709138,38.729 00,0007,0010,0967.2,+09.4,100,0165,1708709438,38.801 00,0012,0016,0967.4,+09.6,100,0133,1708709738,38.749 00,0009,0012,0967.4,+09.6,100,0162,1708710038,38.533 00,0012,0016,0967.3,+09.7,100,0148,1708710338,38.509 00,0008,0011,0967.3,+09.5,100,0149,1708710638,38.689 00,0008,0011,0967.5,+09.5,100,0144,1708710938,38.674 00,0008,0011,0967.3,+09.5,100,0142,1708711238,38.706 00,0008,0011,0967.5,+09.3,100,0142,1708711538,38.451 00,0008,0011,0967.6,+09.4,100,0136,1708711838,38.426 00,0008,0011,0967.6,+09.3,100,0163,1708712138,38.619 00,0008,0011,0967.6,+08.8,100,0165,1708712438,38.592 00,0008,0011,0967.6,+08.8,100,0155,1708712738,38.68 00,0007,0010,0967.6,+08.9,100,0161,1708713038,38.518 00,0007,0010,0967.9,+09.2,100,0150,1708713338,38.541 00,0009,0012,0967.9,+09.2,100,0156,1708713638,38.683 00,0007,0010,0968.0,+09.5,100,0158,1708713938,38.662 00,0008,0011,0967.7,+09.7,100,0174,1708714238,38.651 00,0008,0011,0967.8,+09.7,100,0161,1708714538,38.63 00,0008,0011,0967.8,+09.8,100,0120,1708714838,38.416 00,0008,0011,0968.2,+09.8,100,0140,1708715138,38.597 00,0007,0010,0967.9,+09.8,100,0159,1708715438,38.578 00,0010,0013,0968.1,+09.5,100,0173,1708715738,38.565 00,0008,0011,0968.1,+09.4,100,0155,1708716038,38.357 00,0009,0012,0968.1,+09.4,100,0160,1708716338,38.657 00,0008,0011,0968.2,+09.3,100,0141,1708716638,38.504 00,0009,0012,0968.2,+09.5,100,0152,1708716938,38.658 00,0009,0012,0968.2,+09.5,100,0154,1708717238,38.69 00,0008,0011,0968.1,+09.5,100,0155,1708717538,38.427 00,0010,0013,0968.1,+09.1,100,0179,1708718138,38.59 00,0009,0012,0968.2,+09.2,100,0159,1708718438,38.388 00,0009,0012,0968.3,+09.3,100,0157,1708718738,38.555 00,0009,0012,0968.1,+09.2,100,0154,1708719038,38.338 00,0010,0013,0968.3,+09.3,100,0175,1708719338,38.519 00,0009,0012,0968.2,+09.2,100,0139,1708719638,38.306 00,0014,0018,0968.3,+09.0,100,0162,1708719938,38.595 00,0011,0015,0968.4,+09.1,100,0129,1708720238,38.427 00,0011,0015,0968.0,+08.9,100,0153,1708720538,38.411 00,0009,0012,0967.9,+08.9,100,0140,1708720838,38.596 00,0010,0013,0968.4,+08.6,100,0152,1708721138,38.575 00,0011,0015,0968.3,+08.9,100,0168,1708721438,38.559 00,0010,0013,0968.2,+08.9,100,0162,1708721738,38.546 00,0010,0013,0968.3,+08.8,100,0175,1708722038,38.524 00,0011,0015,0968.5,+08.8,100,0159,1708722338,38.51 00,0010,0013,0968.4,+08.9,100,0151,1708722638,38.494 00,0010,0013,0968.5,+09.0,100,0160,1708722938,38.276 00,0010,0013,0968.3,+08.9,100,0150,1708723238,38.461 00,0009,0012,0968.4,+08.9,100,0184,1708723538,38.351 00,0010,0013,0968.6,+08.8,100,0171,1708723838,38.583 00,0010,0013,0968.5,+08.9,100,0148,1708724138,38.567 00,0011,0015,0968.7,+08.8,100,0152,1708724438,38.351 00,0010,0013,0968.6,+08.7,100,0144,1708724738,38.339 00,0011,0015,0968.7,+08.6,100,0155,1708725038,38.516 00,0010,0013,0969.0,+08.6,100,0153,1708725338,38.302 00,0009,0012,0968.8,+08.7,100,0161,1708725638,38.482 00,0009,0012,0968.8,+08.7,100,0154,1708725938,38.268 00,0010,0013,0969.0,+08.6,100,0154,1708726238,38.451 00,0010,0013,0968.6,+08.7,100,0166,1708726538,38.238 00,0011,0015,0969.0,+08.7,100,0171,1708726838,38.423 00,0009,0012,0968.7,+08.8,100,0173,1708727138,38.31 00,0010,0013,0968.9,+08.7,100,0164,1708727438,38.549 00,0009,0012,0969.1,+08.6,100,0142,1708727738,38.328 00,0010,0013,0968.7,+08.9,100,0169,1708728038,38.505 00,0010,0013,0969.1,+09.3,100,0155,1708728338,38.301 00,0009,0012,0968.7,+09.4,100,0144,1708728638,38.291 00,0009,0012,0968.8,+09.2,100,0131,1708728938,38.459 00,0010,0013,0969.1,+09.0,100,0140,1708729238,38.447 00,0010,0013,0968.9,+08.8,100,0146,1708729538,38.225 00,0008,0011,0968.6,+08.8,100,0143,1708729838,38.23 00,0009,0012,0968.8,+08.8,100,0154,1708730138,38.204 00,0009,0012,0968.6,+09.1,100,0168,1708730438,38.192 00,0010,0013,0968.7,+09.2,100,0159,1708730738,38.268 00,0008,0011,0968.8,+08.8,100,0136,1708731038,38.497 00,0011,0015,0968.8,+08.9,100,0157,1708731338,38.291 00,0009,0012,0968.9,+08.9,100,0133,1708731638,38.466 00,0009,0012,0968.8,+09.1,100,0140,1708731938,38.251 00,0008,0011,0968.9,+08.9,100,0135,1708732238,38.436 00,0009,0012,0968.7,+08.8,100,0179,1708732538,38.427 00,0009,0012,0968.7,+08.7,100,0144,1708732838,38.203 00,0009,0012,0968.8,+08.8,100,0157,1708733138,38.188 00,0009,0012,0968.8,+09.0,100,0155,1708733438,38.365 00,0009,0012,0968.8,+09.2,100,0127,1708733738,38.349 00,0009,0012,0968.7,+09.1,100,0170,1708734038,38.137 00,0009,0012,0969.1,+09.2,100,0162,1708734338,38.433 00,0008,0011,0968.7,+09.0,100,0162,1708734638,38.464 00,0008,0011,0968.7,+09.0,100,0169,1708734938,38.265 00,0009,0012,0968.5,+08.9,100,0145,1708735238,38.227 00,0008,0011,0968.7,+08.6,100,0125,1708735538,38.207 00,0008,0011,0968.4,+08.9,100,0147,1708735838,38.403 00,0008,0011,0968.5,+08.9,100,0161,1708736138,38.178 00,0008,0011,0968.5,+08.6,100,0163,1708736438,38.355 00,0013,0017,0968.8,+08.5,100,0171,1708736738,38.15 00,0010,0013,0968.7,+08.5,100,0162,1708737038,38.129 00,0010,0013,0968.7,+08.7,100,0142,1708737338,38.311 00,0010,0013,0968.5,+08.5,100,0202,1708737638,38.306 00,0011,0015,0968.8,+08.5,100,0160,1708737938,38.385 00,0009,0012,0968.4,+08.6,100,0142,1708738238,38.414 00,0008,0011,0968.6,+08.4,100,0165,1708738538,38.199 00,0009,0012,0968.4,+08.6,100,0164,1708738838,38.188 00,0007,0010,0968.5,+08.7,100,0170,1708739138,38.17 00,0008,0011,0968.5,+08.7,100,0158,1708739438,38.152 00,0007,0010,0968.4,+08.7,100,0171,1708739738,38.132 00,0007,0010,0968.3,+08.6,100,0162,1708740038,38.325 00,0007,0010,0968.3,+08.8,100,0156,1708740338,38.296 00,0008,0011,0968.1,+08.8,100,0137,1708740638,38.082 00,0007,0010,0968.4,+08.8,100,0150,1708740938,38.064 00,0008,0011,0968.2,+08.9,100,0150,1708741238,38.061 00,0007,0010,0968.0,+08.9,100,0148,1708741538,38.345 00,0008,0011,0968.1,+08.9,100,0158,1708741838,38.379 00,0007,0010,0968.5,+08.6,100,0155,1708742138,38.158 00,0007,0010,0968.6,+08.5,100,0132,1708742438,38.339 00,0007,0010,0968.5,+08.7,100,0131,1708742738,38.342 00,0007,0010,0968.4,+08.7,100,0167,1708743038,38.321 00,0006,0008,0968.5,+08.6,100,0154,1708743338,38.3 00,0007,0010,0968.3,+08.2,100,0129,1708743638,38.278 00,0008,0011,0968.4,+08.1,100,0148,1708743938,38.075 00,0007,0010,0968.5,+08.4,100,0131,1708744238,38.247 00,0007,0010,0968.5,+08.5,100,0181,1708744538,38.027 00,0007,0010,0968.5,+08.2,100,0111,1708744838,38.21 00,0007,0010,0968.7,+08.0,100,0150,1708745138,38.297 00,0007,0010,0968.4,+07.9,100,0168,1708745438,38.33 00,0006,0008,0968.6,+07.8,100,0129,1708745738,38.126 00,0007,0010,0968.5,+08.2,100,0139,1708746038,38.297 00,0007,0010,0968.8,+08.3,100,0149,1708746338,38.28 00,0008,0011,0968.4,+08.3,100,0158,1708746638,38.274 00,0007,0010,0968.8,+08.1,100,0150,1708746938,38.054 00,0007,0010,0968.5,+08.0,100,0144,1708747238,38.25 00,0011,0015,0968.6,+08.0,100,0130,1708747538,38.096 00,0010,0013,0968.5,+08.3,100,0129,1708747838,38.008 00,0012,0016,0968.9,+08.1,100,0159,1708748137,37.983 00,0008,0011,0968.9,+07.9,100,0135,1708748438,38.169 00,0008,0011,0968.6,+07.6,100,0133,1708748738,38.3 00,0007,0010,0968.9,+07.3,100,0185,1708749038,38.096 00,0007,0010,0968.9,+06.9,100,0152,1708749338,38.276 00,0013,0017,0968.8,+06.3,100,0150,1708749638,38.063 00,0014,0018,0969.1,+06.2,100,0122,1708749938,38.252 00,0008,0011,0968.9,+07.1,100,0152,1708750238,38.227 00,0010,0013,0969.2,+07.2,100,0172,1708750538,38.024 00,0008,0011,0969.4,+07.1,100,0164,1708751138,38.181 00,0006,0008,0969.4,+07.0,100,0147,1708751438,38.17 00,0007,0010,0969.2,+06.9,100,0130,1708751738,38.145 00,0006,0008,0969.6,+07.2,100,0165,1708752338,38.385 00,0008,0011,0969.6,+07.1,100,0175,1708752938,38.249 00,0008,0011,0969.9,+06.9,100,0157,1708753238,38.033 00,0007,0010,0969.7,+07.0,100,0160,1708753538,38.214 00,0009,0012,0970.0,+07.3,100,0173,1708753838,38.691 00,0018,0024,0969.8,+08.2,100,0149,1708754137,37.976 00,0044,0059,0970.5,+09.6,100,0163,1708754438,38.155 00,0028,0038,0970.3,+10.4,100,0164,1708754737,37.981 00,0021,0028,0970.5,+11.8,100,0146,1708755338,38.147 00,0010,0013,0970.6,+11.8,100,0163,1708755637,37.901 00,0008,0011,0970.4,+12.2,100,0154,1708755938,38.176 00,0008,0011,0970.3,+12.8,100,0161,1708756238,38.21 00,0009,0012,0970.4,+13.6,000,0135,1708756538,38.202 00,0009,0012,0970.5,+14.4,000,0154,1708756838,38.172 00,0007,0010,0970.5,+14.7,000,0147,1708757137,37.968 00,0007,0010,0970.4,+14.7,000,0177,1708757437,37.939 00,0008,0011,0970.2,+15.1,000,0132,1708757738,38.13 00,0008,0011,0970.4,+15.4,000,0151,1708758038,38.111 00,0006,0008,0970.1,+16.0,000,0166,1708758338,38.084 00,0006,0008,0970.2,+16.0,000,0161,1708758638,38.064 00,0007,0010,0970.4,+16.6,000,0142,1708758937,37.846 00,0006,0008,0970.5,+16.6,000,0161,1708759237,37.827 00,0008,0011,0970.6,+16.1,000,0141,1708759538,38.12 00,0008,0011,0970.5,+16.7,000,0127,1708759837,37.945 00,0009,0012,0970.3,+17.2,000,0154,1708760137,37.927 00,0006,0008,0970.4,+17.9,000,0144,1708760437,37.908 00,0007,0010,0970.4,+19.3,000,0153,1708760737,37.888 00,0006,0008,0970.3,+19.7,000,0154,1708761037,37.879 00,0006,0008,0970.2,+20.7,000,0146,1708761337,37.85 00,0007,0010,0970.3,+21.6,000,0160,1708761638,38.082 00,0007,0010,0970.2,+21.1,000,0160,1708761937,37.813 00,0008,0011,0970.4,+21.9,000,0131,1708762237,37.796 00,0006,0008,0970.4,+22.4,000,0174,1708762537,37.987 00,0007,0010,0970.6,+22.1,000,0141,1708762837,37.959 00,0008,0011,0970.4,+22.2,000,0159,1708763138,38.057 00,0007,0010,0970.4,+22.2,000,0144,1708763437,37.874 00,0008,0011,0970.4,+23.3,000,0135,1708763737,37.855 00,0006,0008,0970.6,+22.8,000,0163,1708764037,37.899 00,0007,0010,0970.5,+23.2,000,0154,1708764337,37.817 00,0007,0010,0970.5,+22.6,000,0167,1708764637,37.997 00,0007,0010,0970.4,+22.5,000,0148,1708764937,37.977 00,0006,0008,0970.3,+23.6,000,0171,1708765237,37.96 00,0006,0008,0970.3,+23.4,000,0150,1708765537,37.742 00,0007,0010,0970.3,+22.9,000,0168,1708765837,37.92 00,0007,0010,0970.5,+22.7,000,0132,1708766137,37.945 00,0007,0010,0970.4,+24.3,000,0140,1708766437,37.904 00,0007,0010,0970.7,+23.2,000,0143,1708766737,37.978 00,0007,0010,0970.3,+24.2,000,0145,1708767037,37.819 00,0006,0008,0970.7,+25.5,000,0144,1708767337,37.792 00,0005,0007,0970.7,+24.4,000,0165,1708767637,37.963 00,0006,0008,0970.5,+24.3,000,0159,1708767937,37.98 00,0005,0007,0970.3,+25.6,000,0140,1708768237,37.738 00,0006,0008,0970.5,+25.8,000,0180,1708768537,37.91 00,0006,0008,0970.1,+26.0,000,0161,1708768837,37.699 00,0005,0007,0970.4,+25.4,000,0147,1708769137,37.936 00,0006,0008,0970.2,+25.7,000,0155,1708769437,37.854 00,0002,0003,0970.5,+25.4,000,0138,1708769737,37.633 00,0005,0007,0970.4,+26.2,000,0166,1708770037,37.81 00,0005,0007,0970.4,+24.9,000,0161,1708770337,37.896 00,0005,0007,0969.9,+24.8,000,0175,1708770637,37.931 00,0006,0008,0970.3,+25.3,000,0168,1708770937,37.734 00,0005,0007,0970.0,+25.2,000,0149,1708771237,37.895 00,0005,0007,0970.0,+25.1,000,0157,1708771537,37.871 00,0005,0007,0969.9,+24.2,000,0147,1708771837,37.909 00,0007,0010,0969.8,+23.6,000,0179,1708772137,37.834 00,0005,0007,0970.1,+23.8,000,0154,1708772437,37.813 00,0005,0007,0969.8,+24.6,000,0151,1708772737,37.814 00,0008,0011,0969.6,+25.4,000,0148,1708773037,37.587 00,0007,0010,0969.8,+24.9,000,0154,1708773337,37.801 00,0006,0008,0969.7,+25.3,000,0147,1708773637,37.539 00,0005,0007,0970.0,+24.4,000,0158,1708773937,37.91 00,0007,0010,0970.0,+24.4,000,0162,1708774237,37.855 00,0006,0008,0969.6,+24.6,000,0136,1708774537,37.843 00,0007,0010,0969.8,+23.4,000,0138,1708774837,37.624 00,0006,0008,0970.0,+23.2,000,0136,1708775137,37.8 00,0007,0010,0969.7,+22.4,000,0155,1708775437,37.787 00,0006,0008,0969.8,+22.5,000,0174,1708775737,37.766 00,0009,0012,0969.5,+21.5,000,0163,1708776037,37.757 00,0008,0011,0969.6,+22.0,000,0138,1708776337,37.722 00,0006,0008,0969.6,+22.7,000,0164,1708776637,37.709 00,0006,0008,0969.6,+21.9,000,0140,1708776937,37.489 00,0006,0008,0969.7,+22.5,000,0149,1708777237,37.666 00,0007,0010,0969.4,+22.5,000,0161,1708777537,37.656 00,0007,0010,0969.6,+22.9,000,0157,1708777837,37.788 00,0006,0008,0969.6,+22.5,000,0143,1708778137,37.763 00,0006,0008,0969.4,+23.3,000,0138,1708778437,37.748 00,0008,0011,0969.3,+24.1,000,0139,1708778737,37.529 00,0007,0010,0969.4,+23.4,000,0175,1708779037,37.709 00,0005,0007,0969.2,+23.4,000,0122,1708779337,37.693 00,0006,0008,0969.5,+22.6,000,0151,1708779637,37.676 00,0005,0007,0969.4,+22.3,000,0139,1708779937,37.714 00,0005,0007,0969.7,+22.0,000,0124,1708780237,37.632 00,0006,0008,0969.4,+22.4,000,0140,1708780537,37.619 00,0005,0007,0969.5,+22.2,000,0127,1708780837,37.594 00,0005,0007,0969.6,+22.4,000,0149,1708781137,37.682 00,0005,0007,0969.6,+22.3,000,0132,1708781437,37.527 00,0006,0008,0969.5,+21.9,000,0155,1708781737,37.498 00,0006,0008,0969.4,+21.1,000,0137,1708782037,37.479 00,0005,0007,0969.3,+21.5,000,0155,1708782337,37.467 00,0005,0007,0969.4,+20.8,000,0150,1708782637,37.639 00,0007,0010,0969.5,+20.7,000,0156,1708782937,37.617 00,0006,0008,0969.7,+20.2,000,0127,1708783237,37.6 00,0006,0008,0969.4,+20.4,000,0164,1708783537,37.588 00,0006,0008,0969.5,+20.4,000,0173,1708783837,37.373 00,0005,0007,0969.6,+20.5,000,0151,1708784137,37.348 00,0005,0007,0969.6,+20.1,000,0145,1708784437,37.327 00,0005,0007,0969.4,+19.9,000,0137,1708784737,37.609 00,0006,0008,0969.3,+19.8,000,0144,1708785037,37.445 00,0005,0007,0969.2,+20.0,000,0159,1708785337,37.624 00,0005,0007,0969.4,+19.6,000,0151,1708785637,37.602 00,0005,0007,0969.2,+19.3,000,0140,1708785937,37.39 00,0007,0010,0969.3,+18.9,000,0157,1708786237,37.369 00,0006,0008,0969.7,+18.7,000,0160,1708786537,37.351 00,0005,0007,0969.4,+18.5,000,0145,1708786837,37.53 00,0005,0007,0969.6,+18.0,000,0154,1708787137,37.513 00,0008,0011,0969.6,+17.5,000,0152,1708787437,37.492 00,0004,0006,0969.5,+17.1,000,0143,1708787737,37.473 00,0007,0010,0969.8,+16.6,000,0152,1708788037,37.452 00,0005,0007,0969.5,+16.0,000,0152,1708788337,37.345 00,0004,0006,0969.8,+15.4,000,0149,1708788637,37.576 00,0006,0008,0969.5,+14.9,000,0150,1708788937,37.556 00,0005,0007,0969.7,+14.6,000,0165,1708789237,37.341 00,0006,0008,0969.5,+14.5,000,0135,1708789537,37.519 00,0006,0008,0969.8,+14.4,000,0164,1708789837,37.502 00,0006,0008,0969.5,+14.1,000,0144,1708790137,37.484 00,0003,0005,0969.8,+14.1,000,0142,1708790437,37.467 00,0005,0007,0969.6,+13.8,000,0149,1708790737,37.25 00,0007,0010,0969.7,+13.4,000,0141,1708791037,37.357 00,0005,0007,0969.8,+13.5,000,0164,1708791337,37.413 00,0004,0006,0969.7,+13.2,000,0152,1708791637,37.392 00,0011,0015,0969.9,+12.9,100,0147,1708791937,37.482 00,0006,0008,0969.8,+13.1,000,0140,1708792237,37.516 00,0005,0007,0969.9,+13.0,100,0155,1708792537,37.503 00,0006,0008,0970.0,+13.0,100,0150,1708792837,37.539 00,0011,0015,0970.1,+12.7,100,0140,1708793137,37.506 00,0007,0010,0970.1,+12.7,100,0157,1708793437,37.443 00,0008,0011,0969.9,+12.6,100,0146,1708793737,37.426 00,0007,0010,0970.2,+12.5,100,0169,1708794037,37.429 00,0007,0010,0970.3,+12.4,100,0169,1708794337,37.202 00,0007,0010,0970.1,+12.5,100,0149,1708794637,37.372 00,0005,0007,0970.4,+12.5,100,0171,1708794937,37.357 00,0007,0010,0970.1,+12.2,100,0143,1708795237,37.457 00,0009,0012,0970.1,+12.2,100,0184,1708795537,37.425 00,0011,0015,0970.5,+12.5,100,0146,1708795837,37.459 00,0016,0022,0970.2,+12.2,100,0180,1708796137,37.44 00,0013,0017,0970.3,+12.3,100,0166,1708796437,37.424 00,0007,0010,0970.6,+12.4,100,0159,1708796737,37.408 00,0007,0010,0970.2,+12.6,100,0158,1708797037,37.392 00,0007,0010,0970.4,+12.8,100,0155,1708797337,37.183 00,0007,0010,0970.2,+12.7,100,0145,1708797637,37.353 00,0006,0008,0970.1,+12.6,100,0140,1708797937,37.336 00,0006,0008,0970.3,+12.4,100,0143,1708798237,37.32 00,0006,0008,0970.3,+12.3,100,0164,1708798537,37.351 00,0006,0008,0970.3,+12.2,100,0170,1708798837,37.288 00,0005,0007,0970.5,+12.1,100,0164,1708799137,37.401 00,0005,0007,0970.3,+12.0,100,0142,1708799437,37.406 00,0007,0010,0970.4,+12.3,100,0160,1708799737,37.385 00,0006,0008,0970.5,+12.6,100,0166,1708800037,37.174 00,0005,0007,0970.5,+12.5,100,0149,1708800337,37.36 00,0006,0008,0970.7,+12.5,100,0159,1708800637,37.332 00,0006,0008,0970.4,+12.1,100,0150,1708800937,37.119 00,0005,0007,0970.7,+12.2,100,0146,1708801237,37.301 00,0005,0007,0970.8,+12.3,100,0147,1708801537,37.285 00,0006,0008,0970.5,+12.4,100,0154,1708801837,37.262 00,0007,0010,0971.1,+12.3,100,0171,1708802137,37.248 00,0006,0008,0971.1,+12.3,100,0142,1708802437,37.034 00,0009,0012,0970.8,+12.3,100,0180,1708802737,37.316 00,0021,0028,0970.9,+12.2,100,0141,1708803037,37.349 00,0009,0012,0970.8,+12.3,100,0140,1708803337,37.347 00,0003,0005,0970.9,+12.2,100,0155,1708803637,37.13 00,0006,0008,0971.2,+12.1,100,0168,1708803937,37.296 00,0006,0008,0971.0,+12.0,100,0151,1708804237,37.286 00,0006,0008,0970.9,+11.8,100,0170,1708804537,37.259 00,0007,0010,0971.2,+11.9,100,0150,1708804837,37.249 00,0007,0010,0971.0,+11.9,100,0141,1708805137,37.04 00,0006,0008,0971.3,+11.7,100,0147,1708805437,37.249 00,0006,0008,0971.2,+11.8,100,0154,1708805737,37.241 00,0007,0010,0971.3,+12.1,100,0171,1708806037,37.196 00,0006,0008,0971.3,+12.0,100,0149,1708806337,37.262 00,0006,0008,0971.4,+11.8,100,0162,1708806637,37.306 00,0005,0007,0971.1,+12.0,100,0161,1708806937,37.281 00,0008,0011,0971.1,+11.9,100,0179,1708807237,37.268 00,0006,0008,0971.2,+12.1,100,0160,1708807537,37.044 00,0005,0007,0971.3,+12.4,100,0153,1708807837,37.027 00,0007,0010,0971.3,+12.5,100,0132,1708808137,37.217 00,0006,0008,0971.0,+12.6,100,0162,1708808437,37.195 00,0007,0010,0971.3,+12.5,100,0152,1708808737,37.22 00,0008,0011,0970.9,+12.6,100,0146,1708809037,37.155 00,0006,0008,0971.1,+12.7,100,0146,1708809337,37.139 00,0005,0007,0971.2,+12.8,100,0143,1708809637,37.119 00,0007,0010,0971.0,+12.9,100,0144,1708809937,37.213 00,0007,0010,0971.1,+12.7,100,0129,1708810237,37.048 00,0007,0010,0971.2,+12.7,100,0129,1708810537,37.223 00,0007,0010,0971.1,+13.0,100,0148,1708810837,37.007 00,0006,0008,0971.3,+13.2,000,0160,1708811136,36.998 00,0008,0011,0971.4,+13.2,000,0164,1708811437,37.168 00,0010,0013,0971.1,+13.0,100,0151,1708811737,37.15 00,0006,0008,0971.0,+12.7,100,0159,1708812037,37.131 00,0008,0011,0971.0,+12.9,100,0142,1708812337,37.133 00,0010,0013,0971.2,+12.9,100,0179,1708812637,37.108 00,0009,0012,0971.4,+12.9,100,0157,1708812937,37.079 00,0010,0013,0971.2,+12.7,100,0165,1708813237,37.061 00,0009,0012,0971.1,+12.7,100,0155,1708813536,36.951 00,0009,0012,0971.1,+12.6,100,0146,1708813837,37.189 00,0008,0011,0971.3,+12.8,100,0145,1708814136,36.975 00,0009,0012,0971.2,+12.8,100,0149,1708814436,36.951 00,0009,0012,0971.3,+12.7,100,0173,1708814737,37.133 00,0009,0012,0971.5,+12.5,100,0153,1708815037,37.119 00,0009,0012,0971.3,+12.9,100,0148,1708815336,36.9 00,0008,0011,0971.5,+13.0,100,0156,1708815637,37.079 00,0010,0013,0971.4,+12.9,100,0156,1708815937,37.065 00,0008,0011,0971.1,+13.0,100,0160,1708816236,36.844 00,0009,0012,0971.0,+13.0,100,0138,1708816537,37.024 00,0009,0012,0971.0,+13.0,100,0136,1708816837,37.007 00,0008,0011,0971.3,+12.8,100,0134,1708817136,36.902 00,0008,0011,0971.0,+12.7,100,0147,1708817436,36.933 00,0013,0017,0971.0,+12.7,100,0159,1708817736,36.915 00,0010,0013,0971.3,+12.8,100,0156,1708818037,37.096 00,0009,0012,0970.9,+12.6,100,0135,1708818337,37.085 00,0010,0013,0971.3,+12.5,100,0153,1708818637,37.056 00,0008,0011,0971.3,+12.7,100,0160,1708818937,37.039 00,0008,0011,0971.1,+12.6,100,0163,1708819237,37.026 00,0009,0012,0971.5,+12.5,100,0155,1708819536,36.815 00,0015,0021,0971.2,+12.2,100,0142,1708819836,36.989 00,0008,0011,0971.2,+12.2,100,0166,1708820136,36.97 00,0009,0012,0971.2,+12.2,100,0128,1708820436,36.952 00,0010,0013,0971.2,+12.1,100,0141,1708820737,37.041 00,0025,0034,0971.3,+11.9,100,0136,1708821036,36.876 00,0011,0015,0971.5,+11.8,100,0170,1708821336,36.858 00,0040,0054,0971.3,+11.9,100,0143,1708821636,36.842 00,0038,0052,0971.1,+11.6,100,0140,1708821937,37.019 00,0016,0022,0971.1,+11.3,100,0158,1708822236,36.805 00,0030,0042,0971.1,+11.3,100,0147,1708822536,36.988 00,0012,0016,0971.2,+11.4,100,0155,1708822836,36.793 00,0008,0011,0971.0,+11.7,100,0152,1708823136,36.95 00,0013,0017,0971.2,+11.7,100,0146,1708823436,36.935 00,0009,0012,0971.0,+11.5,100,0137,1708823736,36.916 00,0014,0018,0970.8,+11.4,100,0167,1708824036,36.708 00,0010,0013,0970.8,+11.4,100,0161,1708824336,36.99 00,0008,0011,0970.5,+11.4,100,0148,1708824637,37.026 00,0011,0015,0970.9,+11.6,100,0137,1708824937,37.009 00,0009,0012,0970.8,+11.9,100,0164,1708825236,36.99 00,0008,0011,0970.8,+11.8,100,0155,1708825536,36.976 00,0009,0012,0971.0,+11.6,100,0151,1708825836,36.951 00,0011,0015,0971.0,+11.7,100,0151,1708826136,36.935 00,0008,0011,0970.7,+11.7,100,0165,1708826436,36.719 00,0008,0011,0970.7,+11.8,100,0154,1708826736,36.702 00,0008,0011,0970.8,+11.7,100,0160,1708827036,36.882 00,0010,0013,0970.9,+11.8,100,0145,1708827336,36.868 00,0009,0012,0971.1,+11.7,100,0156,1708827636,36.655 00,0008,0011,0971.0,+11.6,100,0144,1708827936,36.936 00,0007,0010,0971.2,+11.7,100,0154,1708828236,36.972 00,0010,0013,0971.2,+11.7,100,0169,1708828536,36.754 00,0010,0013,0971.1,+11.7,100,0161,1708828836,36.735 00,0009,0012,0971.3,+11.7,100,0153,1708829136,36.92 00,0008,0011,0970.9,+11.6,100,0160,1708829436,36.712 00,0009,0012,0971.4,+11.4,100,0136,1708829736,36.882 00,0008,0011,0971.3,+11.5,100,0157,1708830036,36.671 00,0010,0013,0971.0,+11.5,100,0157,1708830336,36.65 00,0008,0011,0971.4,+11.5,100,0151,1708830636,36.836 00,0008,0011,0971.4,+11.6,100,0155,1708830936,36.812 00,0008,0011,0971.5,+11.5,100,0143,1708831236,36.794 00,0007,0010,0971.5,+11.3,100,0162,1708831536,36.686 00,0008,0011,0971.6,+11.2,100,0151,1708831836,36.961 00,0009,0012,0971.4,+10.7,100,0183,1708832136,36.703 00,0009,0012,0971.8,+10.6,100,0145,1708832436,36.887 00,0016,0022,0971.5,+10.3,100,0151,1708832736,36.868 00,0011,0015,0971.5,+10.0,100,0172,1708833036,36.856 00,0015,0021,0971.7,+10.1,100,0200,1708833336,36.635 00,0010,0013,0971.4,+10.0,100,0153,1708833636,36.812 00,0012,0016,0971.4,+10.0,100,0148,1708833936,36.599 00,0014,0018,0971.7,+10.2,100,0163,1708834236,36.779 00,0025,0034,0971.5,+10.3,100,0141,1708834536,36.565 00,0020,0027,0971.6,+10.2,100,0166,1708834836,36.549 00,0011,0015,0971.4,+10.4,100,0168,1708835136,36.835 00,0010,0013,0971.6,+10.4,100,0164,1708835436,36.682 00,0010,0013,0971.7,+10.5,100,0172,1708835736,36.655 00,0016,0022,0971.4,+10.6,100,0161,1708836036,36.636 00,0013,0017,0971.6,+10.8,100,0169,1708836336,36.82 00,0010,0013,0971.7,+10.8,100,0137,1708836636,36.601 00,0013,0017,0971.7,+10.9,100,0184,1708836936,36.782 00,0010,0013,0971.8,+10.8,100,0151,1708837236,36.772 00,0014,0018,0971.4,+11.1,100,0159,1708837536,36.761 00,0009,0012,0971.3,+11.7,100,0156,1708837836,36.74 00,0008,0011,0971.5,+12.0,100,0163,1708838136,36.514 00,0009,0012,0971.6,+11.9,100,0160,1708838436,36.703 00,0013,0017,0971.4,+11.8,100,0152,1708838736,36.783 00,0011,0015,0971.3,+11.8,100,0140,1708839036,36.817 00,0010,0013,0971.4,+11.9,100,0146,1708839336,36.803 00,0010,0013,0971.6,+12.0,100,0133,1708839636,36.589 00,0011,0015,0971.3,+12.2,100,0143,1708839936,36.568 00,0009,0012,0971.5,+12.2,100,0147,1708840236,36.751 00,0009,0012,0971.7,+12.3,100,0157,1708840536,36.533 00,0011,0015,0971.6,+12.4,100,0165,1708840836,36.717 00,0010,0013,0971.4,+12.5,100,0155,1708841136,36.696 00,0011,0015,0971.1,+12.6,100,0123,1708841436,36.677 00,0010,0013,0971.3,+12.7,100,0145,1708841736,36.659 00,0009,0012,0971.1,+12.7,100,0161,1708842036,36.449 00,0009,0012,0971.4,+12.8,100,0160,1708842336,36.729 00,0010,0013,0971.3,+12.8,100,0141,1708842636,36.763 00,0008,0011,0971.4,+12.9,100,0135,1708842936,36.764 00,0011,0015,0971.3,+12.9,100,0170,1708843236,36.744 00,0009,0012,0971.5,+12.9,100,0143,1708843536,36.708 00,0009,0012,0971.5,+12.9,100,0144,1708843836,36.692 00,0009,0012,0971.6,+13.0,100,0146,1708844136,36.684 00,0008,0011,0971.7,+12.8,100,0156,1708844436,36.657 00,0009,0012,0971.9,+12.0,100,0160,1708844736,36.442 00,0012,0016,0972.0,+11.0,100,0165,1708845036,36.623 00,0018,0024,0972.3,+10.8,100,0163,1708845336,36.612 00,0016,0022,0972.2,+10.8,100,0171,1708845636,36.585 00,0012,0016,0972.2,+10.7,100,0146,1708845936,36.677 00,0011,0015,0971.7,+10.9,100,0170,1708846236,36.713 00,0009,0012,0971.7,+11.1,100,0168,1708846536,36.689 00,0011,0015,0971.7,+11.2,100,0157,1708846836,36.476 00,0015,0021,0971.7,+11.5,100,0150,1708847136,36.655 00,0012,0016,0972.1,+12.1,100,0157,1708847436,36.467 00,0010,0013,0971.8,+12.7,100,0154,1708847736,36.422 00,0009,0012,0972.2,+12.8,100,0169,1708848036,36.602 00,0008,0011,0971.9,+12.8,100,0177,1708848336,36.413 00,0010,0013,0971.9,+13.1,000,0154,1708848636,36.567 00,0010,0013,0971.9,+13.2,000,0166,1708848936,36.559 00,0009,0012,0971.9,+13.4,000,0160,1708849236,36.335 00,0011,0015,0971.9,+13.8,000,0149,1708849536,36.425 00,0008,0011,0971.9,+14.6,000,0153,1708849836,36.455 00,0010,0013,0971.7,+15.2,000,0152,1708850136,36.632 00,0013,0017,0971.8,+14.9,000,0151,1708850436,36.422 00,0013,0017,0971.9,+15.0,000,0144,1708850736,36.412 00,0010,0013,0971.5,+15.4,000,0157,1708851036,36.583 00,0011,0015,0971.4,+15.8,000,0144,1708851336,36.362 00,0009,0012,0971.6,+16.4,000,0146,1708851636,36.542 00,0010,0013,0971.3,+17.1,000,0150,1708851936,36.524 00,0008,0011,0971.3,+18.2,000,0178,1708852236,36.514 00,0008,0011,0971.5,+18.5,000,0164,1708852536,36.287 00,0009,0012,0971.2,+18.7,000,0150,1708852836,36.464 00,0008,0011,0971.0,+19.4,000,0149,1708853136,36.553 00,0007,0010,0971.0,+19.9,000,0158,1708853436,36.587 00,0008,0011,0970.8,+20.3,000,0142,1708853736,36.583 00,0008,0011,0970.7,+19.8,000,0152,1708854036,36.349 00,0008,0011,0970.7,+19.7,000,0158,1708854336,36.338 00,0009,0012,0970.8,+19.6,000,0152,1708854636,36.511 00,0007,0010,0970.6,+19.0,000,0147,1708854936,36.296 00,0008,0011,0970.8,+18.4,000,0164,1708855236,36.473 00,0007,0010,0970.6,+18.4,000,0161,1708855536,36.453 00,0010,0013,0970.6,+17.7,000,0148,1708855836,36.44 00,0008,0011,0970.6,+17.5,000,0155,1708856136,36.419 00,0009,0012,0970.3,+17.4,000,0160,1708856436,36.2 00,0008,0011,0970.4,+17.3,000,0165,1708856736,36.292 00,0009,0012,0970.3,+17.2,000,0160,1708857036,36.53 00,0009,0012,0970.5,+17.3,000,0158,1708857336,36.309 00,0010,0013,0970.0,+17.0,000,0148,1708857636,36.487 00,0009,0012,0969.9,+17.0,000,0147,1708857936,36.268 00,0010,0013,0970.2,+16.8,000,0175,1708858236,36.448 00,0011,0015,0970.3,+16.4,000,0122,1708858536,36.43 00,0011,0015,0970.0,+16.5,000,0158,1708858836,36.413 00,0010,0013,0970.0,+16.4,000,0153,1708859136,36.206 00,0010,0013,0969.8,+16.5,000,0141,1708859436,36.378 00,0009,0012,0969.9,+16.6,000,0129,1708859736,36.359 00,0010,0013,0970.1,+16.6,000,0167,1708860036,36.332 00,0012,0016,0970.0,+16.8,000,0162,1708860336,36.227 00,0010,0013,0969.8,+17.0,000,0135,1708860636,36.453 00,0009,0012,0969.8,+17.2,000,0158,1708860936,36.436 00,0010,0013,0969.7,+17.0,000,0148,1708861236,36.419 00,0011,0015,0969.6,+16.8,000,0156,1708861536,36.21 00,0010,0013,0969.6,+16.4,000,0157,1708861836,36.183 00,0011,0015,0969.9,+16.2,000,0152,1708862136,36.36 00,0011,0015,0969.8,+15.8,000,0175,1708862436,36.349 00,0011,0015,0969.7,+15.8,000,0159,1708862736,36.132 00,0010,0013,0969.7,+15.8,000,0145,1708863036,36.305 00,0012,0016,0969.5,+15.9,000,0156,1708863336,36.089 00,0010,0013,0969.3,+15.9,000,0149,1708863636,36.269 00,0012,0016,0969.3,+15.8,000,0167,1708863936,36.157 00,0010,0013,0969.1,+16.1,000,0143,1708864236,36.396 00,0009,0012,0969.3,+16.7,000,0167,1708864536,36.378 00,0009,0012,0968.9,+17.1,000,0146,1708864836,36.155 00,0010,0013,0969.1,+17.1,000,0149,1708865136,36.138 00,0010,0013,0968.9,+17.1,000,0166,1708865436,36.321 00,0016,0022,0969.0,+17.4,000,0151,1708865736,36.099 00,0011,0015,0969.0,+17.3,000,0142,1708866036,36.281 00,0012,0016,0968.9,+16.9,000,0142,1708866336,36.276 00,0010,0013,0968.9,+16.5,000,0146,1708866636,36.248 00,0009,0012,0968.8,+16.7,000,0132,1708866936,36.232 00,0009,0012,0968.9,+16.8,000,0144,1708867236,36.202 00,0008,0011,0968.6,+17.6,000,0142,1708867536,36.095 00,0008,0011,0968.5,+18.3,000,0143,1708867836,36.328 00,0010,0013,0968.2,+17.5,000,0163,1708868136,36.303 00,0011,0015,0968.4,+17.4,000,0141,1708868436,36.288 00,0010,0013,0968.3,+17.7,000,0172,1708868736,36.07 00,0009,0012,0968.3,+17.8,000,0150,1708869036,36.246 00,0009,0012,0968.0,+18.3,000,0154,1708869336,36.234 00,0010,0013,0967.8,+18.1,000,0143,1708869636,36.234 00,0012,0016,0967.9,+17.1,000,0143,1708869936,36.196 00,0009,0012,0968.0,+17.1,000,0146,1708870236,36.177 00,0009,0012,0967.9,+16.9,000,0153,1708870535,35.964 00,0009,0012,0968.0,+16.9,000,0151,1708870836,36.137 00,0009,0012,0967.8,+17.1,000,0172,1708871136,36.23 00,0008,0011,0967.6,+17.3,000,0147,1708871436,36.057 00,0009,0012,0967.5,+17.3,000,0133,1708871736,36.24 00,0008,0011,0967.7,+17.3,000,0158,1708872036,36.217 00,0009,0012,0967.7,+17.4,000,0156,1708872336,36.003 00,0009,0012,0967.6,+17.6,000,0130,1708872635,35.983 00,0009,0012,0967.4,+18.0,000,0119,1708872935,35.965 00,0009,0012,0967.5,+17.8,000,0175,1708873236,36.144 00,0008,0011,0967.6,+17.7,000,0153,1708873536,36.124 00,0009,0012,0967.4,+17.5,000,0166,1708873835,35.908 00,0012,0016,0967.5,+16.9,000,0152,1708874136,36.089 00,0011,0015,0967.6,+16.4,000,0174,1708874436,36.069 00,0009,0012,0967.5,+15.8,000,0123,1708874735,35.957 00,0008,0011,0967.5,+15.3,000,0165,1708875035,35.994 00,0010,0013,0967.8,+14.9,000,0167,1708875335,35.972 00,0012,0016,0967.6,+14.7,000,0162,1708875635,35.955 00,0010,0013,0967.9,+14.6,000,0148,1708875935,35.938 00,0011,0015,0967.8,+14.5,000,0138,1708876236,36.118 00,0009,0012,0967.8,+14.4,000,0161,1708876535,35.908 00,0008,0011,0968.0,+14.3,000,0161,1708876836,36.082 00,0007,0010,0967.8,+14.2,000,0152,1708877136,36.069 00,0009,0012,0968.2,+14.0,000,0136,1708877436,36.049 00,0010,0013,0968.1,+13.8,000,0147,1708877736,36.033 00,0013,0017,0967.9,+13.7,000,0137,1708878035,35.811 00,0011,0015,0967.9,+13.4,000,0149,1708878336,36.105 00,0013,0017,0967.6,+13.0,100,0144,1708878635,35.93 00,0013,0017,0968.0,+12.8,100,0165,1708878936,36.111 00,0015,0021,0967.6,+12.6,100,0162,1708879236,36.097 00,0012,0016,0968.0,+12.5,100,0160,1708879536,36.083 00,0014,0018,0968.2,+12.5,100,0147,1708879836,36.059 00,0011,0015,0967.8,+12.4,100,0154,1708880136,36.043 00,0012,0016,0968.1,+12.2,100,0169,1708880435,35.825 00,0012,0016,0968.2,+12.1,100,0155,1708880736,36.007 00,0014,0018,0968.2,+12.5,100,0163,1708881035,35.789 00,0013,0017,0968.2,+12.9,100,0170,1708881335,35.97 00,0016,0022,0967.8,+13.1,000,0149,1708881635,35.755 00,0012,0016,0968.1,+13.2,000,0142,1708881936,36.044 00,0017,0023,0967.9,+13.1,100,0165,1708882236,36.075 00,0019,0026,0967.9,+12.9,100,0145,1708882535,35.861 00,0018,0024,0968.1,+12.8,100,0148,1708882835,35.849 00,0010,0013,0967.9,+12.7,100,0162,1708883135,35.824 00,0010,0013,0967.7,+12.6,100,0146,1708883435,35.806 00,0010,0013,0967.9,+12.8,100,0155,1708883735,35.788 00,0011,0015,0967.6,+13.0,100,0158,1708884035,35.966 00,0010,0013,0967.9,+13.1,000,0134,1708884335,35.955 00,0011,0015,0967.9,+13.2,000,0156,1708884635,35.741 00,0012,0016,0967.6,+13.3,000,0157,1708884935,35.913 00,0009,0012,0967.5,+13.3,000,0153,1708885235,35.895 00,0009,0012,0967.6,+13.3,000,0126,1708885535,35.986 00,0009,0012,0967.6,+13.3,000,0144,1708885836,36.02 00,0010,0013,0967.8,+13.4,000,0141,1708886136,36.007 00,0010,0013,0967.7,+13.3,000,0159,1708886435,35.994 00,0011,0015,0967.7,+13.3,000,0153,1708886735,35.972 00,0009,0012,0967.7,+13.3,000,0160,1708887035,35.953 00,0011,0015,0967.7,+13.3,000,0159,1708887335,35.928 00,0014,0018,0967.7,+13.3,000,0168,1708887635,35.724 00,0007,0010,0967.7,+13.3,000,0146,1708887935,35.893 00,0010,0013,0967.6,+13.3,000,0158,1708888235,35.679 00,0010,0013,0967.9,+13.3,000,0166,1708888535,35.859 00,0013,0017,0967.7,+13.3,000,0145,1708888835,35.848 00,0011,0015,0967.8,+13.4,000,0159,1708889135,35.752 00,0011,0015,0967.7,+13.4,000,0138,1708889435,35.962 00,0011,0015,0967.8,+13.3,000,0138,1708889735,35.745 00,0012,0016,0967.7,+13.3,000,0159,1708890035,35.928 00,0011,0015,0967.9,+13.3,000,0172,1708890335,35.709 00,0010,0013,0967.8,+13.3,000,0137,1708890635,35.691 00,0011,0015,0967.9,+13.2,000,0156,1708890936,36.042 00,0010,0013,0967.7,+13.2,000,0166,1708891235,35.662 00,0011,0015,0967.8,+13.1,000,0163,1708891535,35.835 00,0010,0013,0967.7,+13.0,100,0182,1708891835,35.825 00,0010,0013,0967.5,+13.0,100,0180,1708892135,35.8 00,0011,0015,0967.6,+12.9,100,0147,1708892435,35.586 00,0010,0013,0967.6,+12.8,100,0130,1708892735,35.671 00,0010,0013,0967.5,+12.8,100,0127,1708893035,35.909 00,0012,0016,0967.5,+12.7,100,0143,1708893335,35.689 00,0012,0016,0967.5,+12.6,100,0155,1708893635,35.672 00,0009,0012,0967.3,+12.5,100,0156,1708893935,35.856 00,0010,0013,0967.4,+12.3,100,0152,1708894235,35.833 00,0010,0013,0967.2,+12.3,100,0143,1708894535,35.817 00,0010,0013,0967.3,+12.2,100,0131,1708894835,35.8 00,0011,0015,0967.2,+12.1,100,0145,1708895135,35.784 00,0011,0015,0967.2,+12.1,100,0171,1708895435,35.57 00,0012,0016,0967.3,+12.1,100,0145,1708895735,35.747 00,0012,0016,0966.8,+12.1,100,0153,1708896035,35.727 00,0012,0016,0967.2,+12.1,100,0143,1708896335,35.618 00,0011,0015,0967.2,+12.0,100,0143,1708896635,35.85 00,0009,0012,0967.0,+11.8,100,0153,1708896935,35.834 00,0011,0015,0967.1,+11.8,100,0148,1708897235,35.618 00,0009,0012,0967.0,+11.9,100,0157,1708897535,35.623 00,0010,0013,0967.1,+11.8,100,0148,1708897835,35.78 00,0009,0012,0967.2,+11.7,100,0127,1708898135,35.567 00,0012,0016,0967.3,+11.7,100,0147,1708898435,35.563 00,0012,0016,0967.0,+11.8,100,0142,1708898735,35.736 00,0010,0013,0966.7,+11.9,100,0157,1708899035,35.715 00,0009,0012,0966.9,+11.8,100,0150,1708899335,35.694 00,0008,0011,0966.9,+11.7,100,0124,1708899635,35.48 00,0009,0012,0967.1,+12.0,100,0147,1708899935,35.578 00,0009,0012,0967.1,+11.9,100,0148,1708900235,35.603 00,0008,0011,0966.7,+11.9,100,0138,1708900535,35.585 00,0008,0011,0967.0,+11.9,100,0150,1708900835,35.769 00,0008,0011,0967.0,+11.8,100,0146,1708901135,35.55 00,0009,0012,0967.1,+11.7,100,0155,1708901435,35.533 00,0008,0011,0966.8,+11.8,100,0165,1708901735,35.709 00,0007,0010,0967.2,+11.7,100,0133,1708902035,35.7 00,0008,0011,0967.0,+11.8,100,0161,1708902335,35.677 00,0006,0008,0967.0,+11.6,100,0157,1708902635,35.464 00,0009,0012,0967.1,+11.7,100,0160,1708902935,35.642 00,0008,0011,0966.9,+11.9,100,0164,1708903235,35.434 00,0007,0010,0967.1,+12.0,100,0167,1708903535,35.516 00,0008,0011,0966.9,+11.9,100,0165,1708903835,35.75 00,0008,0011,0967.1,+11.9,100,0129,1708904135,35.531 00,0008,0011,0967.1,+12.0,100,0150,1708904435,35.708 00,0008,0011,0966.8,+12.0,100,0158,1708904735,35.495 00,0007,0010,0966.7,+12.2,100,0164,1708905035,35.674 00,0007,0010,0966.6,+12.1,100,0167,1708905335,35.661 00,0007,0010,0966.6,+12.1,100,0140,1708905635,35.443 00,0007,0010,0966.9,+12.1,100,0157,1708905935,35.624 00,0007,0010,0966.7,+12.1,100,0131,1708906235,35.604 00,0007,0010,0966.8,+12.0,100,0152,1708906535,35.587 00,0007,0010,0967.0,+12.0,100,0143,1708906835,35.568 00,0008,0011,0966.6,+12.0,100,0149,1708907135,35.658 00,0007,0010,0966.7,+11.9,100,0143,1708907435,35.694 00,0007,0010,0966.7,+11.8,100,0137,1708907735,35.477 00,0006,0008,0966.7,+11.8,100,0148,1708908035,35.655 00,0007,0010,0966.8,+11.9,100,0164,1708908335,35.446 00,0004,0006,0966.7,+11.9,100,0148,1708908635,35.425 00,0010,0013,0966.7,+12.0,100,0170,1708908935,35.611 00,0008,0011,0966.6,+12.1,100,0136,1708909235,35.597 00,0009,0012,0966.6,+12.1,100,0142,1708909535,35.571 00,0008,0011,0966.5,+12.1,100,0126,1708909835,35.355 00,0007,0010,0966.4,+12.1,100,0148,1708910135,35.541 00,0007,0010,0966.6,+12.1,100,0166,1708910435,35.518 00,0007,0010,0966.5,+12.1,100,0151,1708910735,35.412 00,0007,0010,0966.8,+12.2,100,0149,1708911035,35.447 00,0006,0008,0966.8,+12.1,100,0146,1708911335,35.62 00,0008,0011,0967.0,+11.9,100,0155,1708911635,35.604 00,0007,0010,0966.7,+11.7,100,0164,1708911935,35.588 00,0007,0010,0966.9,+11.5,100,0162,1708912235,35.572 00,0007,0010,0966.2,+11.2,100,0155,1708912535,35.558 00,0007,0010,0966.3,+11.0,100,0154,1708912835,35.535 00,0007,0010,0965.9,+10.7,100,0120,1708913135,35.325 00,0007,0010,0966.0,+10.6,100,0149,1708913435,35.502 00,0010,0013,0965.7,+10.9,100,0159,1708913735,35.489 00,0008,0011,0965.9,+11.2,100,0154,1708914035,35.271 00,0006,0008,0965.7,+11.4,100,0186,1708914335,35.552 00,0010,0013,0965.9,+11.5,100,0159,1708914635,35.59 00,0006,0008,0966.1,+11.8,100,0142,1708914935,35.372 00,0008,0011,0966.0,+11.8,100,0149,1708915235,35.356 00,0007,0010,0965.9,+11.7,100,0153,1708915535,35.35 00,0007,0010,0966.3,+11.7,100,0175,1708915835,35.519 00,0006,0008,0966.3,+11.6,100,0153,1708916135,35.499 00,0008,0011,0966.5,+11.0,100,0156,1708916435,35.485 00,0007,0010,0966.6,+10.6,100,0147,1708916735,35.471 00,0008,0011,0966.2,+10.1,100,0134,1708917035,35.449 00,0007,0010,0966.4,+10.0,100,0166,1708917335,35.431 00,0007,0010,0966.5,+09.9,100,0151,1708917635,35.415 00,0009,0012,0966.4,+09.5,100,0167,1708917935,35.304 00,0007,0010,0966.4,+09.3,100,0162,1708918235,35.345 00,0009,0012,0966.3,+09.2,100,0161,1708918535,35.327 00,0008,0011,0966.4,+09.2,100,0132,1708918835,35.505 00,0007,0010,0966.6,+09.2,100,0130,1708919135,35.29 00,0008,0011,0966.3,+09.1,100,0140,1708919435,35.475 00,0007,0010,0966.4,+09.1,100,0154,1708919735,35.261 00,0006,0008,0966.3,+09.1,100,0150,1708920035,35.439 00,0006,0008,0966.2,+09.1,100,0138,1708920335,35.425 00,0007,0010,0966.3,+08.9,100,0162,1708920635,35.404 00,0008,0011,0966.2,+08.8,100,0146,1708920935,35.392 00,0009,0012,0966.3,+08.7,100,0149,1708921235,35.377 00,0008,0011,0966.3,+08.7,100,0157,1708921535,35.262 00,0007,0010,0966.0,+08.6,100,0135,1708921835,35.299 00,0008,0011,0966.3,+08.4,100,0170,1708922135,35.484 00,0010,0013,0966.5,+08.3,100,0160,1708922435,35.464 00,0012,0016,0966.4,+08.1,100,0153,1708922735,35.248 00,0009,0012,0966.4,+08.0,100,0158,1708923035,35.429 00,0016,0022,0966.4,+07.9,100,0163,1708923335,35.216 00,0013,0017,0966.2,+08.0,100,0167,1708923635,35.394 00,0011,0015,0966.2,+07.9,100,0182,1708923935,35.382 00,0008,0011,0966.4,+07.7,100,0158,1708924235,35.363 00,0008,0011,0966.3,+07.7,100,0168,1708924535,35.352 00,0010,0013,0966.5,+07.6,100,0153,1708924835,35.332 00,0009,0012,0966.4,+07.6,100,0170,1708925135,35.22 00,0009,0012,0966.5,+07.7,100,0121,1708925435,35.257 00,0009,0012,0966.5,+07.7,100,0159,1708925735,35.282 00,0009,0012,0966.4,+07.7,100,0176,1708926035,35.226 00,0009,0012,0966.7,+07.8,100,0173,1708926335,35.226 00,0009,0012,0966.8,+08.0,100,0166,1708926635,35.198 00,0009,0012,0966.6,+08.2,100,0153,1708926935,35.175 00,0009,0012,0966.8,+08.3,100,0151,1708927235,35.163 00,0010,0013,0966.8,+08.4,100,0144,1708927535,35.34 00,0008,0011,0966.8,+08.6,100,0147,1708927835,35.128 00,0007,0010,0967.2,+08.9,100,0137,1708928135,35.11 00,0020,0027,0967.3,+09.2,100,0149,1708928435,35.29 00,0024,0032,0967.2,+09.5,100,0148,1708928735,35.182 00,0015,0021,0967.6,+09.6,100,0165,1708929035,35.229 00,0011,0015,0967.5,+09.7,100,0146,1708929335,35.403 00,0009,0012,0967.2,+09.8,100,0158,1708929635,35.382 00,0008,0011,0967.4,+10.0,100,0158,1708929935,35.175 00,0020,0027,0967.3,+10.1,100,0159,1708930235,35.346 00,0028,0038,0967.2,+10.3,100,0150,1708930535,35.336 00,0019,0026,0967.7,+10.5,100,0169,1708930835,35.114 00,0015,0021,0967.5,+10.7,100,0169,1708931135,35.098 00,0012,0016,0967.4,+11.0,100,0147,1708931435,35.284 00,0009,0012,0967.3,+11.2,100,0177,1708931735,35.261 00,0008,0011,0967.2,+11.4,100,0160,1708932035,35.263 00,0008,0011,0967.5,+11.5,100,0132,1708932335,35.827 00,0007,0010,0967.4,+11.7,100,0165,1708932635,35.167 00,0010,0013,0967.5,+12.0,100,0143,1708932935,35.147 00,0015,0021,0967.5,+12.3,100,0147,1708933235,35.328 00,0016,0022,0967.4,+12.5,100,0156,1708933535,35.309 00,0014,0018,0967.2,+12.8,100,0151,1708933835,35.296 00,0030,0042,0967.2,+13.4,000,0161,1708934135,35.277 00,0032,0044,0967.4,+14.0,000,0177,1708934435,35.258 00,0032,0044,0967.1,+14.6,000,0168,1708934735,35.064 00,0031,0043,0967.1,+15.1,000,0157,1708935035,35.229 00,0021,0028,0966.9,+15.6,000,0139,1708935335,35.201 00,0015,0021,0966.9,+16.2,000,0150,1708935635,35.195 00,0012,0016,0967.2,+16.8,000,0150,1708935935,35.071 00,0010,0013,0967.2,+16.9,000,0143,1708936235,35.113 00,0009,0012,0967.2,+17.2,000,0155,1708936535,35.291 00,0009,0012,0967.0,+17.8,000,0141,1708936835,35.267 00,0009,0012,0967.0,+18.5,000,0157,1708937135,35.249 00,0007,0010,0967.3,+20.1,000,0176,1708937435,35.228 00,0006,0008,0966.9,+21.2,000,0154,1708937735,35.033 00,0006,0008,0967.0,+22.2,000,0154,1708938035,35.198 00,0010,0013,0966.8,+23.1,000,0153,1708938335,35.173 00,0008,0011,0966.9,+22.9,000,0130,1708938634,34.955 00,0007,0010,0966.7,+21.7,000,0142,1708938935,35.137 00,0007,0010,0966.7,+19.4,000,0134,1708939234,34.923 00,0008,0011,0966.7,+19.3,000,0156,1708939535,35.201 00,0008,0011,0966.7,+18.8,000,0155,1708939835,35.239 00,0007,0010,0966.7,+18.4,000,0116,1708940135,35.217 00,0006,0008,0966.6,+18.8,000,0156,1708940435,35.2 00,0007,0010,0966.9,+18.5,000,0161,1708940734,34.986 00,0007,0010,0966.6,+18.3,000,0156,1708941035,35.163 00,0006,0008,0966.9,+18.5,000,0151,1708941334,34.948 00,0005,0007,0966.5,+19.0,000,0144,1708941634,34.923 00,0006,0008,0966.5,+19.9,000,0163,1708941934,34.912 00,0007,0010,0966.6,+19.5,000,0155,1708942235,35.085 00,0008,0011,0966.2,+19.7,000,0171,1708942534,34.87 00,0006,0008,0966.3,+20.5,000,0155,1708942834,34.848 00,0007,0010,0966.1,+20.3,000,0143,1708943135,35.132 00,0006,0008,0966.2,+20.5,000,0147,1708943435,35.164 00,0008,0011,0966.0,+19.9,000,0133,1708943735,35.17 00,0010,0013,0966.0,+19.1,000,0161,1708944034,34.928 00,0007,0010,0966.1,+19.1,000,0170,1708944335,35.113 00,0010,0013,0966.0,+18.8,000,0158,1708944635,35.108 00,0010,0013,0966.0,+18.2,000,0144,1708944934,34.872 00,0007,0010,0966.2,+18.1,000,0156,1708945235,35.056 00,0009,0012,0966.1,+17.8,000,0151,1708945535,35.033 00,0007,0010,0966.0,+18.1,000,0149,1708945835,35.015 00,0009,0012,0965.9,+17.9,000,0166,1708946134,34.994 00,0008,0011,0966.0,+17.7,000,0164,1708946434,34.977 00,0009,0012,0966.0,+18.0,000,0149,1708946735,35.064 00,0007,0010,0965.9,+18.4,000,0139,1708947035,35.094 00,0008,0011,0965.6,+18.6,000,0142,1708947335,35.135 00,0013,0017,0965.7,+18.6,000,0163,1708947634,34.863 00,0009,0012,0965.5,+18.8,000,0152,1708947934,34.872 00,0009,0012,0965.4,+18.8,000,0162,1708948235,35.024 00,0007,0010,0965.4,+18.5,000,0147,1708948535,35.003 00,0008,0011,0965.5,+18.1,000,0153,1708948834,34.986 00,0009,0012,0965.7,+18.0,000,0149,1708949134,34.968 00,0009,0012,0965.5,+18.2,000,0151,1708949434,34.947 00,0012,0016,0965.7,+17.9,000,0153,1708949734,34.731 00,0009,0012,0965.7,+17.9,000,0147,1708950034,34.912 00,0009,0012,0965.2,+18.1,000,0154,1708950334,34.996 00,0009,0012,0965.4,+18.1,000,0157,1708950635,35.035 00,0031,0043,0965.3,+18.4,000,0124,1708950935,35.008 00,0015,0021,0965.3,+18.4,000,0158,1708951234,34.989 00,0009,0012,0965.3,+18.3,000,0155,1708951534,34.975 00,0008,0011,0965.3,+18.3,000,0152,1708951834,34.957 00,0011,0015,0965.5,+18.2,000,0146,1708952134,34.944 00,0008,0011,0965.5,+18.3,000,0154,1708952434,34.913 00,0007,0010,0965.3,+18.3,000,0153,1708952734,34.904 00,0008,0011,0965.2,+17.9,000,0153,1708953034,34.682 00,0006,0008,0965.4,+17.9,000,0128,1708953334,34.878 00,0006,0008,0965.6,+17.8,000,0158,1708953634,34.843 00,0007,0010,0965.5,+17.7,000,0164,1708953934,34.728 00,0007,0010,0965.3,+17.7,000,0158,1708954234,34.962 00,0008,0011,0965.6,+17.1,000,0148,1708954534,34.941 00,0011,0015,0965.5,+17.1,000,0155,1708954834,34.727 00,0009,0012,0965.4,+17.3,000,0141,1708955134,34.904 00,0008,0011,0965.6,+17.1,000,0152,1708955434,34.689 00,0008,0011,0965.4,+16.9,000,0113,1708955734,34.864 00,0009,0012,0965.6,+16.7,000,0139,1708956034,34.851 00,0018,0024,0965.6,+16.3,000,0145,1708956334,34.836 00,0022,0029,0965.8,+16.3,000,0148,1708956634,34.823 00,0012,0016,0965.6,+16.1,000,0133,1708956934,34.796 00,0009,0012,0965.7,+15.9,000,0156,1708957234,34.776 00,0011,0015,0965.6,+15.7,000,0154,1708957534,34.861 00,0011,0015,0965.6,+15.4,000,0153,1708957834,34.894 00,0010,0013,0966.0,+15.2,000,0156,1708958134,34.875 00,0009,0012,0966.1,+15.1,000,0135,1708958434,34.858 00,0010,0013,0965.8,+15.1,000,0145,1708958734,34.839 00,0007,0010,0965.9,+15.0,000,0148,1708959034,34.822 00,0007,0010,0966.1,+14.9,000,0148,1708959334,34.825 00,0008,0011,0965.9,+14.7,000,0150,1708959634,34.785 00,0010,0013,0966.2,+14.6,000,0157,1708959934,34.949 00,0007,0010,0966.0,+14.4,000,0145,1708960234,34.55 00,0007,0010,0966.3,+14.2,000,0173,1708960534,34.535 00,0007,0010,0966.3,+14.0,000,0135,1708960834,34.715 00,0009,0012,0966.7,+13.9,000,0160,1708961134,34.601 00,0008,0011,0966.5,+13.9,000,0153,1708961434,34.832 00,0009,0012,0966.4,+13.8,000,0146,1708961734,34.817 00,0007,0010,0966.6,+13.6,000,0175,1708962034,34.807 00,0006,0008,0966.5,+13.4,000,0133,1708962334,34.799 00,0006,0008,0966.6,+13.2,000,0143,1708962634,34.782 00,0004,0006,0966.6,+12.8,100,0150,1708962934,34.757 00,0007,0010,0967.0,+12.3,100,0153,1708963234,34.731 00,0006,0008,0966.8,+11.9,100,0152,1708963534,34.709 00,0011,0015,0966.8,+11.4,100,0150,1708963834,34.691 00,0009,0012,0966.8,+11.3,100,0140,1708964134,34.478 00,0010,0013,0966.7,+11.4,100,0153,1708964434,34.656 00,0010,0013,0967.1,+11.6,100,0160,1708964734,34.745 00,0009,0012,0966.9,+11.8,100,0133,1708965034,34.777 00,0012,0016,0967.2,+12.0,100,0153,1708965334,34.561 00,0011,0015,0966.8,+12.3,100,0158,1708965634,34.746 00,0010,0013,0967.0,+12.5,100,0155,1708965934,34.726 00,0011,0015,0967.2,+12.8,100,0131,1708966234,34.71 00,0010,0013,0967.2,+13.1,000,0145,1708966534,34.69 00,0011,0015,0967.0,+13.3,000,0140,1708966834,34.474 00,0008,0011,0966.9,+13.3,000,0146,1708967134,34.458 00,0012,0016,0967.0,+13.4,000,0162,1708967434,34.439 00,0014,0018,0967.1,+13.4,000,0168,1708967734,34.65 00,0011,0015,0967.1,+13.3,000,0134,1708968034,34.6 00,0011,0015,0967.3,+13.4,000,0167,1708968334,34.491 00,0013,0017,0967.5,+13.3,000,0148,1708968634,34.725 00,0013,0017,0967.5,+13.3,000,0149,1708968934,34.734 00,0012,0016,0967.4,+13.2,000,0144,1708969234,34.49 00,0011,0015,0967.4,+13.2,000,0148,1708969534,34.676 00,0012,0016,0967.4,+13.2,000,0174,1708969834,34.466 00,0013,0017,0967.6,+13.3,000,0137,1708970134,34.637 00,0013,0017,0967.5,+13.3,000,0171,1708970434,34.613 00,0013,0017,0967.5,+13.3,000,0161,1708970734,34.604 00,0011,0015,0967.6,+13.4,000,0143,1708971034,34.63 00,0012,0016,0967.4,+13.3,000,0143,1708971334,34.582 00,0012,0016,0967.5,+13.2,000,0172,1708971634,34.562 00,0014,0018,0967.5,+13.2,000,0138,1708971934,34.432 00,0010,0013,0967.4,+13.2,000,0165,1708972234,34.491 00,0009,0012,0967.5,+13.2,000,0149,1708972534,34.744 00,0010,0013,0967.6,+13.4,000,0171,1708972834,34.69 00,0012,0016,0967.4,+13.6,000,0139,1708973134,34.442 00,0009,0012,0967.6,+13.6,000,0143,1708973437,37.56 00,0011,0015,0967.8,+13.4,000,0169,1708973734,34.383 00,0009,0012,0967.5,+13.4,000,0128,1708974034,34.358 00,0009,0012,0967.6,+13.3,000,0157,1708974334,34.542 00,0010,0013,0967.8,+13.2,000,0158,1708974634,34.523 00,0008,0011,0967.9,+13.3,000,0155,1708974934,34.527 00,0008,0011,0967.9,+13.2,000,0173,1708975234,34.287 00,0011,0015,0967.9,+13.1,000,0151,1708975534,34.574 00,0008,0011,0967.8,+13.0,100,0140,1708975834,34.613 00,0009,0012,0967.8,+12.9,100,0137,1708976134,34.395 00,0008,0011,0968.0,+12.9,100,0148,1708976434,34.38 00,0009,0012,0967.8,+12.6,100,0141,1708976734,34.563 00,0011,0015,0968.0,+12.4,100,0154,1708977034,34.547 00,0009,0012,0968.2,+12.2,100,0142,1708977334,34.327 00,0009,0012,0968.0,+12.0,100,0129,1708977634,34.303 00,0010,0013,0968.4,+11.8,100,0143,1708977934,34.286 00,0012,0016,0968.4,+11.7,100,0167,1708978234,34.274 00,0009,0012,0968.5,+11.6,100,0154,1708978534,34.455 00,0012,0016,0968.1,+11.5,100,0137,1708978834,34.312 00,0008,0011,0968.5,+11.3,100,0173,1708979134,34.34 00,0010,0013,0968.3,+11.2,100,0144,1708979434,34.355 00,0007,0010,0968.5,+11.2,100,0160,1708979734,34.536 00,0012,0016,0968.8,+11.1,100,0142,1708980034,34.346 00,0009,0012,0968.7,+11.2,100,0160,1708980334,34.303 00,0007,0010,0969.0,+11.1,100,0132,1708980634,34.292 00,0008,0011,0969.0,+10.9,100,0158,1708980934,34.269 00,0009,0012,0969.2,+10.8,100,0143,1708981234,34.262 00,0009,0012,0969.0,+10.6,100,0148,1708981534,34.433 00,0008,0011,0969.2,+10.5,100,0194,1708981834,34.418 00,0008,0011,0969.2,+10.4,100,0157,1708982134,34.208 00,0009,0012,0969.0,+10.3,100,0144,1708982434,34.184 00,0006,0008,0969.0,+10.3,100,0151,1708982734,34.477 00,0011,0015,0968.8,+10.0,100,0162,1708983034,34.502 00,0011,0015,0969.0,+09.7,100,0167,1708983334,34.291 00,0010,0013,0969.2,+09.5,100,0146,1708983634,34.272 00,0009,0012,0969.3,+09.4,100,0140,1708983934,34.255 00,0009,0012,0969.1,+09.3,100,0152,1708984234,34.44 00,0010,0013,0969.2,+09.4,100,0159,1708984534,34.228 00,0008,0011,0969.2,+09.3,100,0145,1708984834,34.206 00,0011,0015,0969.4,+09.1,100,0155,1708985134,34.189 00,0012,0016,0969.5,+09.1,100,0151,1708985434,34.174 00,0010,0013,0969.3,+08.9,100,0142,1708985734,34.155 00,0011,0015,0969.4,+08.8,100,0173,1708986034,34.146 00,0013,0017,0969.4,+08.8,100,0167,1708986334,34.225 00,0011,0015,0969.2,+08.7,100,0138,1708986634,34.263 00,0010,0013,0969.3,+08.7,100,0146,1708986934,34.444 00,0010,0013,0969.3,+08.7,100,0158,1708987234,34.228 00,0011,0015,0969.4,+08.6,100,0163,1708987534,34.409 00,0011,0015,0969.5,+08.6,100,0160,1708987834,34.394 00,0011,0015,0969.4,+08.6,100,0148,1708988134,34.377 00,0008,0011,0969.5,+08.7,100,0154,1708988434,34.161 00,0010,0013,0969.6,+08.9,100,0157,1708988734,34.345 00,0009,0012,0969.5,+08.8,100,0162,1708989034,34.329 00,0012,0016,0969.6,+08.7,100,0179,1708989334,34.311 00,0013,0017,0969.9,+08.5,100,0159,1708989634,34.096 00,0016,0022,0969.7,+08.5,100,0148,1708989934,34.183 00,0014,0018,0970.1,+08.4,100,0160,1708990234,34.421 00,0012,0016,0970.1,+08.3,100,0146,1708990534,34.404 00,0011,0015,0969.8,+08.2,100,0165,1708990834,34.188 00,0014,0018,0970.3,+08.0,100,0145,1708991134,34.368 00,0015,0021,0969.9,+07.9,100,0157,1708991434,34.162 00,0011,0015,0970.5,+07.8,100,0154,1708991734,34.137 00,0011,0015,0970.5,+07.8,100,0155,1708992034,34.125 00,0012,0016,0970.2,+07.7,100,0172,1708992334,34.305 00,0015,0021,0970.3,+07.7,100,0158,1708992634,34.29 00,0011,0015,0970.3,+07.8,100,0142,1708992934,34.073 00,0011,0015,0970.2,+07.8,100,0161,1708993234,34.256 00,0011,0015,0969.8,+07.9,100,0139,1708993534,34.346 00,0011,0015,0970.0,+07.9,100,0154,1708993834,34.378 00,0012,0016,0969.9,+07.9,100,0164,1708994134,34.361 00,0012,0016,0969.9,+07.9,100,0160,1708994434,34.346 00,0013,0017,0969.8,+07.9,100,0146,1708994734,34.331 00,0009,0012,0970.0,+07.9,100,0135,1708995034,34.312 00,0009,0012,0970.0,+08.0,100,0165,1708995334,34.298 00,0011,0015,0969.9,+08.1,100,0156,1708995634,34.088 00,0011,0015,0970.0,+08.2,100,0155,1708995934,34.268 00,0009,0012,0969.9,+08.2,100,0156,1708996234,34.248 00,0009,0012,0969.8,+08.2,100,0163,1708996534,34.232 00,0010,0013,0969.8,+08.2,100,0161,1708996834,34.216 00,0010,0013,0970.0,+08.2,100,0167,1708997134,34.305 00,0009,0012,0970.1,+08.4,100,0124,1708997434,34.14 00,0009,0012,0969.7,+08.6,100,0156,1708997734,34.332 00,0010,0013,0969.9,+08.7,100,0167,1708998034,34.115 00,0009,0012,0969.7,+08.8,100,0160,1708998334,34.102 00,0008,0011,0969.9,+08.7,100,0151,1708998634,34.09 00,0011,0015,0969.7,+08.7,100,0164,1708998934,34.257 00,0007,0010,0969.7,+08.8,100,0163,1708999234,34.042 00,0007,0010,0969.8,+08.8,100,0162,1708999534,34.024 00,0006,0008,0969.8,+08.6,100,0172,1708999834,34.212 00,0008,0011,0970.2,+08.5,100,0133,1709000134,34.193 00,0007,0010,0970.0,+08.3,100,0157,1709000433,33.976 00,0008,0011,0970.4,+08.1,100,0167,1709000734,34.062 00,0007,0010,0970.1,+07.8,100,0155,1709001034,34.097 00,0006,0008,0970.1,+07.5,100,0149,1709001334,34.081 00,0007,0010,0970.2,+07.3,100,0149,1709001634,34.268 00,0005,0007,0969.8,+07.2,100,0139,1709001934,34.249 00,0005,0007,0970.3,+07.0,100,0155,1709002234,34.071 00,0007,0010,0970.2,+06.9,100,0147,1709002534,34.02 00,0006,0008,0970.1,+06.9,100,0149,1709002834,34.209 00,0009,0012,0970.1,+06.9,100,0166,1709003134,34.206 00,0014,0018,0970.4,+06.8,100,0148,1709003433,33.971 00,0009,0012,0970.4,+06.7,100,0137,1709003733,33.954 00,0010,0013,0970.3,+06.5,100,0140,1709004033,33.938 00,0007,0010,0970.3,+06.3,100,0169,1709004334,34.224 00,0010,0013,0970.4,+06.1,100,0148,1709004634,34.266 00,0014,0018,0970.5,+06.0,100,0129,1709004934,34.051 00,0013,0017,0970.4,+05.9,100,0155,1709005234,34.231 00,0009,0012,0970.4,+05.7,100,0149,1709005534,34.225 00,0009,0012,0970.3,+05.6,100,0146,1709005834,34.199 00,0008,0011,0970.7,+05.4,100,0149,1709006133,33.988 00,0010,0013,0970.1,+05.2,100,0166,1709006433,33.97 00,0010,0013,0970.5,+04.9,100,0165,1709006734,34.153 00,0013,0017,0970.3,+04.6,100,0173,1709007033,33.94 00,0014,0018,0970.4,+04.3,100,0160,1709007333,33.93 00,0013,0017,0970.4,+04.2,100,0156,1709007633,33.912 00,0015,0021,0970.5,+03.9,100,0175,1709007934,34.2 00,0014,0018,0970.4,+03.8,100,0158,1709008234,34.243 00,0013,0017,0970.5,+03.7,100,0148,1709008534,34.219 00,0015,0021,0970.3,+03.6,100,0191,1709008834,34.007 00,0012,0016,0970.4,+03.5,100,0145,1709009134,34.196 00,0042,0057,0970.4,+03.5,100,0176,1709009434,34.18 00,0027,0037,0970.4,+03.6,100,0164,1709009733,33.962 00,0038,0052,0970.3,+03.5,100,0166,1709010034,34.147 00,0032,0044,0970.5,+03.6,100,0160,1709010333,33.932 00,0058,0078,0970.7,+03.4,100,0148,1709010633,33.918 00,0027,0037,0970.6,+03.4,100,0179,1709010934,34.11 00,0019,0026,0970.5,+03.2,100,0150,1709011234,34.089 00,0016,0022,0970.7,+03.1,100,0176,1709011534,34.193 00,0013,0017,0970.8,+03.0,100,0146,1709011834,34.017 00,0015,0021,0971.0,+03.0,100,0148,1709012134,34.003 00,0010,0013,0971.1,+03.2,100,0149,1709012434,34.005 00,0010,0013,0971.3,+03.2,100,0160,1709012733,33.983 00,0009,0012,0971.1,+03.6,100,0167,1709013034,34.157 00,0010,0013,0971.6,+04.5,100,0170,1709013334,34.009 00,0010,0013,0971.4,+05.7,100,0165,1709013634,34.13 00,0008,0011,0971.7,+07.1,100,0160,1709013933,33.913 00,0008,0011,0971.8,+08.1,100,0158,1709014233,33.902 00,0008,0011,0971.9,+09.0,100,0149,1709014533,33.89 00,0010,0013,0972.0,+09.5,100,0155,1709014834,34.062 00,0009,0012,0972.0,+09.6,100,0162,1709015134,34.15 00,0010,0013,0971.8,+09.4,100,0177,1709015434,34.22 00,0011,0015,0972.0,+09.5,100,0155,1709015734,34.166 00,0010,0013,0971.9,+09.2,100,0152,1709016034,34.167 00,0011,0015,0972.3,+09.7,100,0162,1709016333,33.933 00,0013,0017,0972.4,+09.7,100,0153,1709016634,34.115 00,0010,0013,0972.4,+10.6,100,0168,1709016934,34.107 00,0010,0013,0972.3,+11.1,100,0149,1709017234,34.082 00,0011,0015,0972.4,+11.3,100,0156,1709017533,33.893 00,0033,0045,0972.3,+12.2,100,0168,1709017833,33.846 00,0024,0032,0972.6,+13.1,100,0152,1709018134,34.026 00,0014,0018,0972.5,+13.9,000,0155,1709018433,33.81 00,0014,0018,0972.4,+14.1,000,0138,1709018734,34.094 00,0013,0017,0972.7,+13.9,000,0171,1709019034,34.128 00,0013,0017,0972.4,+13.0,100,0181,1709019334,34.111 00,0017,0023,0972.8,+12.0,100,0167,1709019634,34.099 00,0015,0021,0972.6,+11.3,100,0152,1709019933,33.878 00,0015,0021,0972.5,+10.9,100,0151,1709020234,34.069 00,0017,0023,0972.6,+11.3,100,0161,1709020534,34.044 00,0013,0017,0972.8,+11.7,100,0154,1709020833,33.832 00,0018,0024,0972.5,+12.2,100,0150,1709021134,34.015 00,0012,0016,0972.5,+13.6,000,0165,1709021433,33.992 00,0014,0018,0972.2,+15.1,000,0157,1709021733,33.968 00,0014,0018,0972.6,+16.4,000,0143,1709022033,33.768 00,0013,0017,0972.5,+17.5,000,0152,1709022334,34.031 00,0014,0018,0972.3,+17.3,000,0141,1709022634,34.075 00,0014,0018,0972.5,+16.9,000,0156,1709022934,34.066 00,0015,0021,0972.7,+16.3,000,0143,1709023234,34.046 00,0015,0021,0972.8,+17.2,000,0127,1709023533,33.826 00,0013,0017,0972.6,+18.5,000,0170,1709023833,33.796 00,0015,0021,0972.4,+16.6,000,0149,1709024133,33.983 00,0015,0021,0972.3,+17.7,000,0125,1709024433,33.775 00,0015,0021,0972.5,+17.3,000,0134,1709024733,33.938 00,0017,0023,0972.6,+17.2,000,0144,1709025033,33.728 00,0016,0022,0972.7,+18.6,000,0159,1709025333,33.899 00,0018,0024,0972.5,+18.6,000,0165,1709025633,33.685 00,0015,0021,0972.4,+19.2,000,0154,1709025933,33.97 00,0014,0018,0972.3,+19.4,000,0167,1709026233,33.829 00,0017,0023,0972.6,+18.6,000,0142,1709026533,33.981 00,0017,0023,0972.6,+19.0,000,0163,1709026833,33.976 00,0018,0024,0972.5,+19.3,000,0155,1709027133,33.95 00,0018,0024,0972.5,+18.6,000,0177,1709027433,33.725 00,0019,0026,0972.7,+19.1,000,0153,1709027733,33.937 00,0018,0024,0972.7,+18.6,000,0136,1709028033,33.89 00,0016,0022,0972.4,+20.0,000,0156,1709028333,33.867 00,0020,0027,0972.4,+18.8,000,0152,1709028633,33.85 00,0018,0024,0972.2,+19.6,000,0131,1709028933,33.631 00,0017,0023,0972.3,+18.8,000,0126,1709029233,33.813 00,0018,0024,0972.2,+18.4,000,0147,1709029533,33.894 00,0016,0022,0971.9,+19.7,000,0148,1709029833,33.934 00,0017,0023,0972.1,+19.5,000,0151,1709030133,33.91 00,0015,0021,0972.1,+20.6,000,0144,1709030433,33.892 00,0017,0023,0972.1,+20.7,000,0157,1709030733,33.674 00,0015,0021,0972.0,+20.7,000,0147,1709031033,33.862 00,0018,0024,0972.1,+19.8,000,0147,1709031333,33.638 00,0015,0021,0972.1,+20.3,000,0158,1709031633,33.616 00,0018,0024,0971.8,+19.6,000,0161,1709031933,33.796 00,0016,0022,0971.9,+18.9,000,0156,1709032233,33.584 00,0016,0022,0971.8,+19.0,000,0130,1709032533,33.823 00,0015,0021,0971.7,+19.0,000,0144,1709032833,33.744 00,0016,0022,0972.0,+18.3,000,0153,1709033133,33.834 00,0016,0022,0972.0,+17.9,000,0151,1709033433,33.869 00,0014,0018,0971.8,+18.8,000,0172,1709033733,33.643 00,0013,0017,0972.0,+17.6,000,0142,1709034033,33.824 00,0015,0021,0971.8,+18.0,000,0154,1709034333,33.61 00,0016,0022,0971.9,+17.4,000,0156,1709034633,33.832 00,0014,0018,0971.8,+17.6,000,0153,1709034933,33.77 00,0014,0018,0971.7,+18.3,000,0145,1709035233,33.568 00,0015,0021,0971.8,+18.1,000,0148,1709035533,33.533 00,0013,0017,0971.6,+18.8,000,0150,1709035833,33.714 00,0011,0015,0971.6,+19.1,000,0151,1709036133,33.701 00,0011,0015,0971.5,+19.5,000,0151,1709036433,33.727 00,0011,0015,0971.4,+19.7,000,0171,1709036733,33.755 00,0012,0016,0971.6,+19.9,000,0164,1709037033,33.794 00,0012,0016,0971.6,+19.9,000,0151,1709037333,33.785 00,0013,0017,0971.4,+19.4,000,0142,1709037633,33.564 00,0012,0016,0971.7,+20.0,000,0174,1709037933,33.74 00,0013,0017,0971.5,+20.3,000,0144,1709038233,33.746 00,0014,0018,0971.8,+20.1,000,0151,1709038533,33.705 00,0016,0022,0971.6,+20.1,000,0165,1709038833,33.483 00,0017,0023,0971.7,+20.0,000,0181,1709039133,33.477 00,0017,0023,0971.4,+19.7,000,0182,1709039433,33.444 00,0016,0022,0971.8,+20.0,000,0141,1709039733,33.43 00,0016,0022,0971.4,+20.1,000,0161,1709040033,33.616 00,0019,0026,0971.6,+19.5,000,0160,1709040333,33.689 00,0015,0021,0971.3,+19.1,000,0154,1709040633,33.754 00,0018,0024,0971.4,+19.7,000,0147,1709040933,33.71 00,0015,0021,0971.4,+19.4,000,0175,1709041233,33.686 00,0015,0021,0971.2,+19.7,000,0127,1709041533,33.673 00,0015,0021,0971.5,+19.2,000,0169,1709041833,33.654 00,0014,0018,0971.4,+18.4,000,0151,1709042134,34.139 00,0015,0021,0971.4,+18.0,000,0165,1709042433,33.413 00,0015,0021,0971.5,+18.4,000,0154,1709042733,33.592 00,0013,0017,0971.4,+18.8,000,0147,1709043033,33.402 00,0015,0021,0971.1,+19.0,000,0145,1709043333,33.37 00,0013,0017,0971.4,+18.3,000,0152,1709043633,33.536 00,0012,0016,0971.4,+17.9,000,0145,1709043933,33.439 00,0013,0017,0971.3,+18.2,000,0161,1709044233,33.458 00,0014,0018,0971.2,+17.9,000,0146,1709044533,33.439 00,0014,0018,0971.4,+17.4,000,0151,1709044833,33.429 00,0014,0018,0971.6,+16.9,000,0150,1709045133,33.598 00,0012,0016,0971.3,+16.5,000,0154,1709045433,33.384 00,0012,0016,0971.7,+16.3,000,0148,1709045733,33.366 00,0011,0015,0971.6,+16.0,000,0152,1709046033,33.347 00,0012,0016,0971.6,+15.7,000,0157,1709046333,33.528 00,0010,0013,0971.6,+15.5,000,0159,1709046633,33.312 00,0009,0012,0971.8,+15.3,000,0168,1709046933,33.488 00,0008,0011,0971.6,+15.1,000,0161,1709047233,33.477 00,0008,0011,0971.9,+14.9,000,0148,1709047533,33.556 00,0008,0011,0971.8,+14.6,000,0138,1709047833,33.591 00,0008,0011,0971.9,+14.4,000,0154,1709048133,33.376 00,0007,0010,0971.9,+14.2,000,0150,1709048433,33.553 00,0007,0010,0972.1,+14.1,000,0162,1709048733,33.342 00,0009,0012,0972.2,+13.8,000,0153,1709049033,33.516 00,0009,0012,0971.9,+13.4,000,0149,1709049333,33.302 00,0007,0010,0972.2,+13.3,000,0157,1709049633,33.481 00,0007,0010,0972.2,+13.1,000,0175,1709049933,33.505 00,0007,0010,0972.3,+12.8,100,0133,1709050233,33.255 00,0006,0008,0972.2,+12.5,100,0134,1709050533,33.253 00,0008,0011,0972.3,+12.1,100,0161,1709050833,33.446 00,0008,0011,0972.2,+11.8,100,0152,1709051133,33.297 00,0013,0017,0972.6,+11.7,100,0155,1709051433,33.53 00,0021,0028,0972.5,+11.6,100,0140,1709051733,33.315 00,0036,0049,0972.8,+11.5,100,0152,1709052033,33.499 00,0013,0017,0972.8,+11.4,100,0158,1709052333,33.281 00,0011,0015,0972.9,+11.5,100,0141,1709052633,33.469 00,0011,0015,0973.0,+11.6,100,0140,1709052933,33.446 00,0010,0013,0973.0,+11.5,100,0143,1709053233,33.232 00,0011,0015,0972.8,+11.5,100,0161,1709053533,33.451 00,0011,0015,0973.1,+11.5,100,0162,1709053833,33.39 00,0010,0013,0972.9,+11.5,100,0151,1709054133,33.375 00,0010,0013,0973.2,+11.5,100,0136,1709054433,33.158 00,0011,0015,0973.0,+11.5,100,0177,1709054733,33.443 00,0018,0024,0973.2,+11.6,100,0165,1709055033,33.28 00,0011,0015,0973.2,+11.6,100,0168,1709055333,33.462 00,0010,0013,0973.0,+11.5,100,0134,1709055633,33.446 00,0011,0015,0973.2,+11.4,100,0157,1709055933,33.427 00,0009,0012,0973.1,+11.5,100,0132,1709056233,33.499 00,0010,0013,0973.0,+11.5,100,0167,1709056533,33.225 00,0010,0013,0973.2,+11.4,100,0167,1709056833,33.18 00,0009,0012,0973.1,+11.2,100,0165,1709057133,33.161 00,0010,0013,0973.1,+11.2,100,0155,1709057433,33.341 00,0009,0012,0973.2,+11.2,100,0155,1709057733,33.127 00,0009,0012,0973.5,+11.3,100,0160,1709058033,33.307 00,0010,0013,0973.4,+11.1,100,0146,1709058333,33.192 00,0008,0011,0973.4,+10.9,100,0149,1709058633,33.266 00,0008,0011,0973.5,+10.4,100,0151,1709058933,33.413 00,0010,0013,0973.4,+10.1,100,0145,1709059233,33.198 00,0010,0013,0973.4,+10.1,100,0161,1709059533,33.184 00,0011,0015,0973.5,+09.9,100,0168,1709059833,33.449 00,0013,0017,0973.8,+09.7,100,0145,1709060133,33.146 00,0012,0016,0973.4,+09.7,100,0171,1709060433,33.131 00,0013,0017,0973.7,+09.6,100,0143,1709060733,33.109 00,0010,0013,0973.6,+09.6,100,0134,1709061033,33.316 00,0012,0016,0973.8,+09.6,100,0142,1709061333,33.273 00,0011,0015,0973.9,+09.4,100,0153,1709061633,33.061 00,0013,0017,0973.6,+09.3,100,0128,1709061933,33.36 00,0014,0018,0974.1,+09.1,100,0157,1709062233,33.387 00,0013,0017,0973.6,+09.0,100,0131,1709062533,33.167 00,0009,0012,0973.9,+08.8,100,0146,1709062833,33.159 00,0012,0016,0973.8,+08.7,100,0165,1709063133,33.141 00,0011,0015,0974.0,+08.5,100,0144,1709063433,33.118 00,0014,0018,0974.0,+08.5,100,0142,1709063733,33.101 00,0012,0016,0973.9,+08.6,100,0150,1709064033,33.097 00,0013,0017,0974.0,+08.6,100,0165,1709064333,33.265 00,0012,0016,0974.1,+08.7,100,0144,1709064633,33.252 00,0014,0018,0974.2,+08.8,100,0162,1709064933,33.231 00,0012,0016,0973.9,+08.9,100,0163,1709065233,33.218 00,0012,0016,0973.9,+08.9,100,0152,1709065533,33.303 00,0011,0015,0974.3,+09.2,100,0156,1709065833,33.14 00,0012,0016,0974.0,+09.1,100,0137,1709066133,33.124 00,0012,0016,0974.3,+09.0,100,0162,1709066433,33.311 00,0011,0015,0974.2,+08.8,100,0176,1709066733,33.095 00,0011,0015,0974.4,+08.6,100,0158,1709067033,33.091 00,0009,0012,0974.2,+08.5,100,0168,1709067333,33.066 00,0011,0015,0974.3,+08.5,100,0163,1709067633,33.071 00,0012,0016,0974.2,+08.3,100,0154,1709067933,33.024 00,0014,0018,0974.5,+08.2,100,0165,1709068233,33.009 00,0011,0015,0974.3,+08.3,100,0160,1709068532,32.995 00,0012,0016,0974.2,+08.0,100,0142,1709068833,33.079 00,0014,0018,0974.3,+08.0,100,0150,1709069133,33.266 00,0012,0016,0974.3,+08.1,100,0144,1709069433,33.307 00,0012,0016,0974.6,+07.9,100,0151,1709069733,33.082 00,0011,0015,0974.4,+07.8,100,0180,1709070033,33.272 00,0013,0017,0974.3,+07.6,100,0158,1709070333,33.053 00,0011,0015,0974.2,+07.4,100,0142,1709070633,33.039 00,0012,0016,0974.3,+07.4,100,0117,1709070933,33.019 00,0014,0018,0974.8,+07.6,100,0149,1709071233,33.011 00,0014,0018,0974.7,+07.6,100,0164,1709071532,32.991 00,0012,0016,0974.7,+07.6,100,0147,1709071833,33.168 00,0012,0016,0974.7,+07.3,100,0150,1709072133,33.151 00,0012,0016,0974.8,+07.0,100,0179,1709072433,33.137 00,0013,0017,0974.8,+06.6,100,0159,1709072733,33.224 00,0014,0018,0974.7,+06.2,100,0150,1709073033,33.067 00,0014,0018,0974.6,+05.8,100,0142,1709073333,33.048 00,0014,0018,0974.7,+05.5,100,0170,1709073633,33.229 00,0013,0017,0974.6,+05.7,100,0150,1709073933,33.218 00,0011,0015,0974.8,+05.5,100,0163,1709074233,33.201 00,0014,0018,0974.5,+05.4,100,0154,1709074532,32.985 00,0012,0016,0974.7,+05.3,100,0156,1709074832,32.973 00,0011,0015,0974.4,+05.0,100,0153,1709075133,33.004 00,0012,0016,0974.7,+04.8,100,0151,1709075433,33.143 00,0015,0021,0974.7,+04.9,100,0152,1709075732,32.924 00,0014,0018,0974.5,+04.7,100,0155,1709076033,33.11 00,0015,0021,0974.6,+04.6,100,0140,1709076333,33.004 00,0014,0018,0974.6,+04.3,100,0164,1709076633,33.234 00,0017,0023,0975.1,+04.2,100,0157,1709076933,33.018 00,0016,0022,0975.0,+04.2,100,0140,1709077233,33.008 00,0016,0022,0974.8,+04.0,100,0134,1709077532,32.99 00,0016,0022,0974.9,+03.9,100,0154,1709077832,32.975 00,0017,0023,0974.8,+03.9,100,0143,1709078132,32.962 00,0018,0024,0974.8,+04.0,100,0150,1709078433,33.142 00,0016,0022,0974.7,+04.0,100,0169,1709078732,32.933 00,0016,0022,0974.5,+04.1,100,0154,1709079032,32.916 00,0015,0021,0974.6,+04.0,100,0160,1709079332,32.925 00,0018,0024,0974.7,+03.9,100,0136,1709079633,33.086 00,0015,0021,0974.5,+03.8,100,0125,1709079933,33.174 00,0015,0021,0974.6,+03.7,100,0168,1709080233,33.013 00,0015,0021,0974.5,+03.8,100,0147,1709080533,33.198 00,0015,0021,0974.6,+03.8,100,0145,1709080832,32.984 00,0015,0021,0974.8,+04.0,100,0156,1709081132,32.973 00,0014,0018,0974.9,+03.6,100,0161,1709081432,32.956 00,0019,0026,0974.7,+03.4,100,0160,1709081732,32.94 00,0016,0022,0974.8,+03.3,100,0148,1709082032,32.935 00,0017,0023,0974.8,+03.4,100,0156,1709082332,32.912 00,0017,0023,0975.3,+03.3,100,0171,1709082632,32.903 00,0014,0018,0975.1,+03.3,100,0173,1709082932,32.881 00,0015,0021,0975.0,+03.2,100,0156,1709083232,32.869 00,0015,0021,0974.9,+03.0,100,0151,1709083532,32.982 00,0017,0023,0975.0,+03.0,100,0142,1709083833,33.199 00,0016,0022,0975.1,+03.0,100,0148,1709084132,32.98 00,0015,0021,0975.2,+03.0,100,0144,1709084433,33.063 00,0021,0028,0974.8,+03.3,100,0162,1709084732,32.955 00,0018,0024,0975.0,+03.3,100,0152,1709085032,32.947 00,0018,0024,0974.9,+03.5,100,0156,1709085333,33.125 00,0017,0023,0974.7,+03.4,100,0129,1709085632,32.914 00,0016,0022,0974.9,+03.2,100,0172,1709085933,33.09 00,0016,0022,0974.7,+03.2,100,0159,1709086232,32.887 00,0019,0026,0974.8,+03.6,100,0155,1709086533,33.115 00,0015,0021,0975.0,+03.5,100,0162,1709086833,33.046 00,0015,0021,0975.2,+03.3,100,0135,1709087133,33.174 00,0016,0022,0975.1,+03.1,100,0156,1709087433,33.176 00,0015,0021,0975.3,+03.0,100,0159,1709087733,33.158 00,0018,0024,0975.0,+03.6,100,0159,1709088032,32.946 00,0021,0028,0975.2,+03.8,100,0152,1709088332,32.934 00,0019,0026,0975.3,+03.9,100,0161,1709088632,32.917 00,0021,0028,0975.2,+03.9,100,0154,1709088932,32.918 00,0022,0029,0975.3,+04.1,100,0160,1709089233,33.089 00,0019,0026,0975.3,+03.9,100,0148,1709089532,32.874 00,0014,0018,0975.6,+03.5,100,0151,1709089833,33.062 00,0013,0017,0975.4,+03.1,100,0168,1709090132,32.855 00,0016,0022,0975.4,+02.9,100,0156,1709090432,32.831 00,0017,0023,0975.3,+03.0,100,0166,1709090732,32.917 00,0014,0018,0975.6,+02.9,100,0142,1709091033,33.155 00,0011,0015,0975.3,+02.7,100,0152,1709091332,32.947 00,0015,0021,0975.3,+02.3,100,0157,1709091632,32.939 00,0015,0021,0975.5,+02.2,100,0162,1709091933,33.113 00,0017,0023,0975.4,+02.1,100,0152,1709092232,32.902 00,0018,0024,0975.3,+02.0,100,0159,1709092532,32.888 00,0017,0023,0975.5,+01.8,100,0155,1709092832,32.88 00,0019,0026,0975.5,+01.8,100,0169,1709093133,33.055 00,0015,0021,0975.3,+01.9,100,0158,1709093432,32.868 00,0015,0021,0975.2,+01.8,100,0165,1709093732,32.831 00,0019,0026,0975.5,+01.7,100,0161,1709094033,33.014 00,0017,0023,0975.1,+01.8,100,0145,1709094332,32.907 00,0016,0022,0975.5,+01.8,100,0174,1709094632,32.948 00,0020,0027,0975.5,+01.7,100,0148,1709094932,32.933 00,0027,0037,0975.5,+01.8,100,0163,1709095232,32.924 00,0035,0048,0975.4,+02.0,100,0175,1709095532,32.907 00,0025,0034,0975.5,+02.5,100,0160,1709095833,33.102 00,0028,0038,0975.7,+02.9,100,0152,1709096132,32.876 00,0027,0037,0975.5,+03.1,100,0157,1709096432,32.87 00,0028,0038,0975.7,+02.9,100,0158,1709096732,32.848 00,0022,0029,0975.5,+03.0,100,0157,1709097032,32.833 00,0024,0032,0975.7,+03.3,100,0161,1709097332,32.822 00,0022,0029,0975.7,+03.2,100,0160,1709097632,32.807 00,0022,0029,0975.5,+03.4,100,0158,1709097932,32.897 00,0018,0024,0975.6,+03.3,100,0166,1709098232,32.932 00,0021,0028,0975.9,+03.4,100,0170,1709098533,33.117 00,0019,0026,0975.8,+03.5,100,0150,1709098832,32.904 00,0019,0026,0976.1,+03.4,100,0151,1709099132,32.896 00,0020,0027,0976.2,+03.7,100,0161,1709099432,32.873 00,0018,0024,0976.0,+03.7,100,0167,1709099732,32.864 00,0016,0022,0976.3,+03.7,100,0173,1709100032,32.844 00,0017,0023,0976.3,+03.8,100,0143,1709100333,33.027 00,0021,0028,0976.2,+04.1,100,0144,1709100633,33.016 00,0026,0036,0976.3,+04.6,100,0185,1709100932,32.999 00,0017,0023,0976.5,+05.6,100,0151,1709101533,33.08 00,0012,0016,0976.6,+06.2,100,0172,1709101833,33.109 00,0011,0015,0976.7,+06.6,100,0144,1709102133,33.097 00,0008,0011,0976.6,+07.0,100,0163,1709102433,33.077 00,0007,0010,0977.0,+07.6,100,0159,1709102733,33.067 00,0008,0011,0976.6,+07.8,100,0127,1709103033,33.049 00,0011,0015,0976.6,+08.2,100,0167,1709103332,32.831 00,0010,0013,0976.8,+08.6,100,0163,1709103632,32.814 00,0010,0013,0976.9,+09.0,100,0158,1709103932,32.994 00,0013,0017,0977.0,+09.3,100,0170,1709104232,32.98 00,0016,0022,0976.8,+10.2,100,0157,1709104532,32.964 00,0013,0017,0976.9,+10.8,100,0163,1709104832,32.748 00,0016,0022,0976.7,+11.4,100,0155,1709105132,32.83 00,0014,0018,0976.8,+11.5,100,0141,1709105433,33.066 00,0012,0016,0976.9,+11.8,100,0130,1709105732,32.852 00,0012,0016,0976.9,+11.3,100,0159,1709106032,32.838 00,0009,0012,0977.0,+11.8,100,0154,1709106333,33.007 00,0009,0012,0976.8,+12.4,100,0127,1709106632,32.803 00,0012,0016,0976.8,+12.9,100,0141,1709106932,32.975 00,0017,0023,0976.9,+13.7,000,0167,1709107232,32.956 00,0015,0021,0976.7,+14.9,000,0177,1709107532,32.745 00,0017,0023,0976.6,+15.7,000,0174,1709107832,32.931 00,0015,0021,0976.8,+16.1,000,0182,1709108132,32.901 00,0014,0018,0976.7,+16.4,000,0153,1709108432,32.885 00,0012,0016,0976.6,+17.8,000,0165,1709108732,32.968 00,0013,0017,0976.7,+17.1,000,0169,1709109033,33.015 00,0014,0018,0976.7,+17.2,000,0161,1709109332,32.986 00,0014,0018,0976.7,+18.8,000,0151,1709109632,32.967 00,0013,0017,0976.5,+19.3,000,0152,1709109932,32.952 00,0012,0016,0976.7,+19.0,000,0187,1709110232,32.754 00,0014,0018,0976.6,+18.7,000,0145,1709110532,32.711 00,0019,0026,0976.5,+18.8,000,0153,1709110832,32.892 00,0016,0022,0976.7,+18.6,000,0134,1709111132,32.872 00,0014,0018,0976.7,+19.0,000,0156,1709111432,32.852 00,0017,0023,0976.3,+18.5,000,0174,1709111732,32.636 00,0017,0023,0976.4,+18.5,000,0150,1709112032,32.619 00,0015,0021,0976.4,+19.9,000,0138,1709112332,32.909 00,0014,0018,0976.5,+20.1,000,0159,1709112632,32.739 00,0015,0021,0976.6,+19.3,000,0158,1709112932,32.921 00,0013,0017,0976.6,+20.7,000,0132,1709113232,32.9 00,0012,0016,0976.4,+19.7,000,0129,1709113532,32.689 00,0013,0017,0976.3,+20.6,000,0140,1709113832,32.863 00,0012,0016,0976.1,+21.1,000,0135,1709114132,32.846 00,0012,0016,0976.3,+22.1,000,0159,1709114432,32.823 00,0012,0016,0976.0,+20.5,000,0151,1709114732,32.8 00,0013,0017,0975.9,+21.0,000,0153,1709115032,32.788 00,0015,0021,0975.6,+19.9,000,0166,1709115332,32.57 00,0019,0026,0975.8,+20.1,000,0159,1709115632,32.743 00,0012,0016,0975.6,+20.5,000,0160,1709115932,32.633 00,0010,0013,0975.7,+21.9,000,0167,1709116232,32.864 00,0036,0049,0975.4,+19.9,000,0165,1709116532,32.845 00,0014,0018,0975.3,+20.2,000,0146,1709116832,32.84 00,0014,0018,0975.7,+20.7,000,0174,1709117132,32.809 00,0011,0015,0975.3,+19.9,000,0149,1709117432,32.591 00,0014,0018,0975.5,+19.9,000,0149,1709117732,32.77 00,0012,0016,0975.2,+20.9,000,0154,1709118032,32.757 00,0011,0015,0975.4,+19.6,000,0148,1709118332,32.536 00,0011,0015,0975.2,+20.9,000,0143,1709118632,32.714 00,0010,0013,0975.3,+22.1,000,0154,1709118932,32.495 00,0011,0015,0975.3,+22.4,000,0151,1709119232,32.489 00,0011,0015,0975.0,+22.2,000,0143,1709119532,32.757 00,0013,0017,0974.8,+21.4,000,0162,1709119832,32.598 00,0014,0018,0975.0,+20.9,000,0162,1709120132,32.577 00,0015,0021,0975.1,+18.6,000,0140,1709120432,32.767 00,0016,0022,0974.8,+19.3,000,0143,1709120732,32.739 00,0012,0016,0975.0,+19.3,000,0134,1709121032,32.717 00,0015,0021,0974.7,+19.1,000,0148,1709121333,33.283 00,0014,0018,0974.6,+20.5,000,0147,1709121632,32.682 00,0012,0016,0974.9,+19.6,000,0155,1709121932,32.468 00,0012,0016,0974.5,+19.8,000,0154,1709122232,32.446 00,0011,0015,0974.6,+20.2,000,0153,1709122532,32.624 00,0012,0016,0974.8,+20.6,000,0161,1709122832,32.605 00,0017,0023,0974.6,+20.1,000,0138,1709123132,32.923 00,0009,0012,0974.7,+20.6,000,0168,1709123432,32.755 00,0014,0018,0974.4,+20.9,000,0138,1709123732,32.705 00,0011,0015,0974.5,+20.2,000,0153,1709124032,32.494 00,0010,0013,0974.3,+20.4,000,0147,1709124332,32.672 00,0011,0015,0974.5,+21.4,000,0147,1709124632,32.453 00,0008,0011,0974.4,+21.1,000,0135,1709124932,32.632 00,0009,0012,0974.1,+21.5,000,0169,1709125232,32.642 00,0013,0017,0974.5,+21.3,000,0145,1709125532,32.593 00,0016,0022,0974.3,+20.9,000,0155,1709125832,32.583 00,0010,0013,0974.4,+21.2,000,0161,1709126132,32.554 00,0011,0015,0974.2,+21.3,000,0168,1709126432,32.535 00,0011,0015,0974.3,+20.8,000,0162,1709126732,32.431 00,0011,0015,0974.5,+20.1,000,0147,1709127032,32.456 00,0011,0015,0974.3,+19.4,000,0149,1709127332,32.634 00,0012,0016,0974.1,+19.3,000,0158,1709127632,32.616 00,0012,0016,0974.3,+18.8,000,0161,1709127932,32.401 00,0013,0017,0974.2,+18.4,000,0161,1709128232,32.392 00,0010,0013,0974.1,+18.1,000,0164,1709128532,32.559 00,0014,0018,0974.0,+18.0,000,0173,1709128832,32.346 00,0016,0022,0974.2,+18.8,000,0135,1709129132,32.339 00,0013,0017,0974.1,+18.7,000,0154,1709129432,32.305 00,0014,0018,0974.1,+18.5,000,0159,1709129732,32.304 00,0014,0018,0974.3,+18.6,000,0140,1709130032,32.278 00,0016,0022,0974.1,+18.8,000,0167,1709130332,32.354 00,0013,0017,0974.1,+18.8,000,0150,1709130632,32.391 00,0012,0016,0974.1,+18.7,000,0172,1709130932,32.572 00,0014,0018,0974.2,+18.4,000,0178,1709131232,32.349 00,0014,0018,0973.9,+18.5,000,0153,1709131532,32.333 00,0013,0017,0974.0,+18.5,000,0138,1709131832,32.514 00,0014,0018,0974.3,+17.9,000,0171,1709132132,32.494 00,0012,0016,0974.2,+17.3,000,0163,1709132432,32.281 00,0011,0015,0974.4,+16.8,000,0141,1709132732,32.256 00,0010,0013,0974.3,+16.5,000,0157,1709133032,32.239 00,0011,0015,0974.3,+16.1,000,0152,1709133332,32.227 00,0011,0015,0974.1,+15.9,000,0135,1709133632,32.199 00,0010,0013,0974.2,+15.7,000,0146,1709133932,32.287 00,0010,0013,0974.2,+15.6,000,0146,1709134232,32.525 00,0011,0015,0974.2,+15.4,000,0152,1709134532,32.516 00,0008,0011,0974.4,+15.2,000,0133,1709134832,32.501 00,0011,0015,0974.6,+15.1,000,0164,1709135132,32.46 00,0011,0015,0974.4,+14.9,000,0158,1709135432,32.446 00,0011,0015,0974.7,+14.7,000,0144,1709135732,32.426 00,0010,0013,0974.5,+14.6,000,0151,1709136032,32.406 00,0011,0015,0974.9,+14.4,000,0161,1709136332,32.389 00,0013,0017,0974.5,+14.3,000,0134,1709136632,32.369 00,0009,0012,0974.5,+14.2,000,0142,1709136932,32.353 00,0014,0018,0974.6,+14.0,000,0131,1709137232,32.334 00,0013,0017,0974.5,+13.9,000,0158,1709137532,32.421 00,0010,0013,0974.9,+13.8,000,0139,1709137832,32.456 00,0009,0012,0974.6,+13.6,000,0150,1709138132,32.243 00,0011,0015,0975.0,+13.4,000,0156,1709138432,32.419 00,0011,0015,0974.6,+13.3,000,0167,1709138732,32.402 00,0011,0015,0974.8,+13.2,000,0158,1709139032,32.19 00,0010,0013,0974.9,+13.1,100,0147,1709139332,32.167 00,0014,0018,0974.8,+12.9,100,0163,1709139632,32.152 00,0012,0016,0974.9,+12.8,100,0137,1709139932,32.132 00,0010,0013,0974.8,+12.8,100,0160,1709140232,32.337 00,0010,0013,0974.7,+12.8,100,0137,1709140532,32.293 00,0012,0016,0975.1,+12.7,100,0143,1709140832,32.276 00,0010,0013,0974.7,+12.7,100,0143,1709141132,32.166 00,0010,0013,0974.7,+12.5,100,0154,1709141432,32.397 00,0008,0011,0975.1,+12.4,100,0166,1709141732,32.408 00,0012,0016,0974.8,+12.4,100,0158,1709142032,32.166 00,0013,0017,0974.9,+13.1,000,0146,1709142332,32.348 00,0015,0021,0974.7,+13.4,000,0157,1709142632,32.329 00,0011,0015,0974.9,+13.7,000,0145,1709142932,32.111 00,0014,0018,0975.0,+14.2,000,0130,1709143232,32.094 00,0016,0022,0974.8,+14.4,000,0134,1709143532,32.276 00,0012,0016,0975.1,+14.5,000,0149,1709143832,32.254 00,0014,0018,0975.0,+14.5,000,0153,1709144132,32.049 00,0015,0021,0975.0,+14.2,000,0164,1709144432,32.219 00,0016,0022,0974.9,+14.4,000,0159,1709144732,32.107 00,0014,0018,0975.0,+14.4,000,0181,1709145032,32.349 00,0014,0018,0975.2,+14.4,000,0152,1709145332,32.132 00,0011,0015,0975.3,+14.0,000,0171,1709145632,32.305 00,0020,0027,0975.1,+13.4,000,0149,1709145932,32.289 00,0014,0018,0975.1,+13.0,100,0146,1709146232,32.269 00,0014,0018,0975.3,+12.6,100,0158,1709146532,32.255 00,0011,0015,0975.3,+12.3,100,0141,1709146832,32.284 00,0008,0011,0975.5,+11.9,100,0156,1709147132,32.216 00,0009,0012,0975.2,+11.4,100,0159,1709147432,32.2 00,0009,0012,0975.2,+11.0,100,0150,1709147732,32.227 00,0014,0018,0975.5,+10.6,100,0145,1709148032,32.002 00,0015,0021,0975.3,+10.4,100,0149,1709148332,32.256 00,0013,0017,0975.7,+10.3,100,0163,1709148632,32.291 00,0014,0018,0975.2,+10.0,100,0165,1709148932,32.269 00,0014,0018,0975.3,+09.7,100,0121,1709149232,32.252 00,0017,0023,0975.5,+09.6,100,0144,1709149532,32.037 00,0013,0017,0975.5,+09.5,100,0163,1709149832,32.219 00,0013,0017,0975.5,+09.3,100,0125,1709150132,32.005 00,0018,0024,0975.5,+09.3,100,0169,1709150431,31.986 00,0016,0022,0975.7,+09.3,100,0138,1709150732,32.179 00,0014,0018,0975.6,+09.1,100,0139,1709151032,32.154 00,0015,0021,0975.6,+10.9,100,0171,1709151332,32.136 00,0016,0022,0975.4,+11.4,100,0164,1709151631,31.919 00,0012,0016,0975.4,+11.1,100,0151,1709151932,32.084 00,0012,0016,0975.5,+10.7,100,0146,1709152232,32.246 00,0014,0018,0975.4,+10.4,100,0163,1709152532,32.359 00,0013,0017,0975.7,+10.2,100,0155,1709152832,32.254 00,0015,0021,0975.7,+10.1,100,0159,1709153132,32.197 00,0014,0018,0975.6,+09.8,100,0154,1709153431,31.975 00,0010,0013,0975.8,+09.6,100,0125,1709153732,32.156 00,0012,0016,0975.5,+09.4,100,0144,1709154032,32.159 00,0013,0017,0975.6,+09.1,100,0178,1709154331,31.93 00,0015,0021,0975.5,+08.7,100,0156,1709154631,31.951 00,0015,0021,0975.8,+08.5,100,0158,1709154932,32.097 00,0014,0018,0975.5,+08.4,100,0168,1709155232,32.073 00,0018,0024,0975.5,+08.4,100,0145,1709155532,32.158 00,0018,0024,0975.6,+08.3,100,0145,1709155832,32.002 00,0014,0018,0975.9,+08.1,100,0155,1709156132,32.178 00,0014,0018,0975.8,+07.8,100,0145,1709156431,31.969 00,0019,0026,0975.8,+07.7,100,0152,1709156731,31.95 00,0018,0024,0975.7,+08.3,100,0136,1709157032,32.19 00,0018,0024,0975.9,+08.2,100,0153,1709157331,31.921 00,0017,0023,0975.7,+08.6,100,0163,1709157631,31.899 00,0016,0022,0975.8,+08.9,100,0145,1709157932,32.081 00,0015,0021,0976.0,+08.6,100,0137,1709158232,32.065 00,0013,0017,0975.6,+08.7,100,0142,1709158532,32.047 00,0015,0021,0975.8,+08.9,100,0169,1709158832,32.036 00,0014,0018,0975.8,+08.7,100,0157,1709159132,32.121 00,0015,0021,0975.7,+08.6,100,0148,1709159431,31.962 00,0015,0021,0975.8,+08.6,100,0175,1709159732,32.153 00,0013,0017,0975.7,+08.5,100,0156,1709160032,32.126 00,0017,0023,0975.6,+08.6,100,0151,1709160332,32.106 00,0016,0022,0975.8,+08.3,100,0144,1709160631,31.9 00,0017,0023,0976.0,+08.2,100,0154,1709160932,32.091 00,0016,0022,0975.6,+07.9,100,0141,1709161231,31.858 00,0014,0018,0975.8,+07.7,100,0129,1709161531,31.847 00,0016,0022,0975.6,+07.6,100,0132,1709161831,31.83 00,0017,0023,0975.6,+07.6,100,0176,1709162132,32.026 00,0019,0026,0976.0,+07.8,100,0149,1709162431,31.993 00,0019,0026,0975.7,+08.2,100,0157,1709162731,31.88 00,0017,0023,0975.7,+08.3,100,0187,1709163032,32.118 00,0019,0026,0975.6,+08.2,100,0168,1709163331,31.903 00,0014,0018,0975.7,+08.0,100,0175,1709163631,31.888 00,0021,0028,0975.5,+07.8,100,0152,1709163932,32.07 00,0016,0022,0975.5,+07.6,100,0151,1709164232,32.054 00,0016,0022,0975.5,+07.3,100,0149,1709164531,31.84 00,0017,0023,0975.8,+07.1,100,0151,1709164832,32.02 00,0015,0021,0975.7,+07.0,100,0159,1709165131,31.816 00,0016,0022,0975.8,+07.0,100,0153,1709165431,31.989 00,0019,0026,0975.8,+07.4,100,0145,1709165731,31.974 00,0019,0026,0975.6,+07.4,100,0165,1709166031,31.96 00,0017,0023,0975.8,+07.3,100,0173,1709166331,31.857 00,0017,0023,0975.8,+07.3,100,0160,1709166631,31.893 00,0017,0023,0975.7,+07.4,100,0157,1709166932,32.077 00,0020,0027,0975.7,+07.4,100,0148,1709167232,32.055 00,0018,0024,0975.9,+07.4,100,0155,1709167532,32.034 00,0019,0026,0975.7,+07.6,100,0140,1709167832,32.014 00,0016,0022,0975.7,+07.6,100,0138,1709168132,32.001 00,0016,0022,0975.8,+07.5,100,0167,1709168431,31.785 00,0017,0023,0975.7,+07.3,100,0162,1709168731,31.771 00,0022,0029,0976.0,+06.9,100,0160,1709169031,31.756 00,0017,0023,0975.9,+06.8,100,0154,1709169331,31.74 00,0018,0024,0975.8,+06.6,100,0135,1709169631,31.921 00,0020,0027,0975.9,+06.7,100,0146,1709169932,32.005 00,0018,0024,0975.8,+06.8,100,0170,1709170231,31.847 00,0017,0023,0975.7,+07.0,100,0164,1709170531,31.827 00,0017,0023,0975.8,+07.2,100,0173,1709170832,32.011 00,0016,0022,0975.8,+07.0,100,0160,1709171131,31.797 00,0021,0028,0976.0,+06.7,100,0174,1709171431,31.781 00,0020,0027,0975.8,+06.7,100,0155,1709171731,31.792 00,0017,0023,0975.8,+06.0,100,0180,1709172031,31.95 00,0022,0029,0975.8,+06.0,100,0164,1709172331,31.93 00,0020,0027,0975.9,+06.0,100,0147,1709172631,31.721 00,0021,0028,0975.8,+06.3,100,0132,1709172931,31.899 00,0020,0027,0975.8,+06.6,100,0169,1709173231,31.882 00,0018,0024,0975.9,+06.7,100,0149,1709173531,31.97 00,0018,0024,0976.0,+06.6,100,0158,1709173832,32.01 00,0021,0028,0976.0,+06.8,100,0151,1709174132,32.002 00,0019,0026,0975.9,+06.8,100,0131,1709174431,31.975 00,0021,0028,0976.0,+06.8,100,0168,1709174731,31.766 00,0020,0027,0975.9,+06.8,100,0145,1709175031,31.753 00,0019,0026,0976.4,+06.9,100,0176,1709175331,31.933 00,0020,0027,0976.3,+06.7,100,0164,1709175631,31.716 00,0022,0029,0976.3,+06.6,100,0160,1709175931,31.898 00,0026,0036,0976.3,+06.6,100,0152,1709176231,31.885 00,0018,0024,0976.2,+06.6,100,0190,1709176531,31.672 00,0020,0027,0976.1,+06.6,100,0145,1709176831,31.655 00,0021,0028,0976.3,+06.7,100,0141,1709177131,31.741 00,0023,0031,0976.3,+06.6,100,0144,1709177431,31.785 00,0023,0031,0976.0,+06.4,100,0179,1709177731,31.761 00,0025,0034,0975.8,+06.4,100,0155,1709178031,31.746 00,0022,0029,0975.9,+06.6,100,0154,1709178331,31.934 00,0023,0031,0975.7,+06.6,100,0153,1709178631,31.918 00,0018,0024,0975.8,+06.4,100,0153,1709178931,31.896 00,0021,0028,0975.7,+06.0,100,0139,1709179231,31.683 00,0020,0027,0975.6,+05.9,100,0133,1709179531,31.87 00,0021,0028,0975.7,+06.4,100,0151,1709179831,31.655 00,0021,0028,0975.7,+06.7,100,0164,1709180131,31.834 00,0022,0029,0975.8,+06.8,100,0158,1709180431,31.822 00,0021,0028,0976.0,+06.9,100,0161,1709180731,31.906 00,0022,0029,0975.7,+07.1,100,0139,1709181031,31.941 00,0022,0029,0975.8,+07.0,100,0150,1709181331,31.931 00,0024,0032,0976.3,+06.5,100,0138,1709181631,31.714 00,0020,0027,0976.1,+06.5,100,0150,1709181931,31.698 00,0023,0031,0975.7,+06.3,100,0165,1709182231,31.881 00,0023,0031,0975.9,+06.8,100,0149,1709182531,31.867 00,0020,0027,0976.0,+06.8,100,0139,1709182831,31.849 00,0020,0027,0975.8,+06.7,100,0167,1709183131,31.648 00,0019,0026,0975.9,+06.5,100,0158,1709183431,31.619 00,0021,0028,0975.7,+06.4,100,0161,1709183731,31.801 00,0023,0031,0975.9,+06.4,100,0144,1709184031,31.787 00,0018,0024,0976.1,+06.2,100,0128,1709184331,31.891 00,0019,0026,0975.9,+05.9,100,0155,1709184631,31.913 00,0018,0024,0976.0,+05.8,100,0146,1709184931,31.7 00,0013,0017,0976.3,+05.7,100,0157,1709185231,31.69 00,0019,0026,0976.3,+05.5,100,0148,1709185531,31.869 00,0012,0016,0976.3,+05.5,100,0146,1709185831,31.85 00,0016,0022,0976.2,+05.5,100,0191,1709186131,31.639 00,0020,0027,0976.1,+05.4,100,0142,1709186431,31.823 00,0024,0032,0976.3,+05.5,100,0140,1709186731,31.805 00,0023,0031,0976.5,+05.6,100,0161,1709187031,31.592 00,0029,0039,0976.3,+05.7,100,0157,1709187331,31.771 00,0026,0036,0976.4,+06.0,100,0165,1709187631,31.758 00,0024,0032,0976.5,+06.3,100,0153,1709187931,31.644 00,0023,0031,0976.4,+06.6,100,0160,1709188231,31.886 00,0025,0034,0976.3,+06.9,100,0136,1709188531,31.877 00,0021,0028,0976.5,+07.3,100,0139,1709188831,31.847 00,0021,0028,0976.2,+07.8,100,0166,1709189131,31.936 00,0030,0042,0976.0,+08.2,100,0135,1709189431,31.828 00,0020,0027,0976.2,+08.7,100,0125,1709189731,31.8 00,0021,0028,0976.2,+09.2,100,0140,1709190031,31.593 00,0018,0024,0976.1,+09.6,100,0171,1709190331,31.773 00,0015,0021,0976.1,+09.9,100,0171,1709190631,31.756 00,0017,0023,0976.0,+10.2,100,0148,1709190931,31.537 00,0014,0018,0976.1,+10.6,100,0156,1709191231,31.724 00,0013,0017,0976.1,+10.9,100,0158,1709191531,31.808 00,0012,0016,0975.9,+11.4,100,0159,1709191831,31.639 00,0016,0022,0976.0,+11.7,100,0146,1709192131,31.825 00,0019,0026,0976.2,+12.0,100,0170,1709192431,31.635 00,0017,0023,0976.2,+12.6,100,0145,1709192731,31.785 00,0022,0029,0975.9,+12.4,100,0134,1709193031,31.766 00,0016,0022,0976.2,+12.4,100,0148,1709193331,31.754 00,0022,0029,0976.1,+12.0,100,0171,1709193631,31.732 00,0023,0031,0976.1,+11.3,100,0152,1709193931,31.711 00,0023,0031,0976.5,+10.9,100,0144,1709194231,31.506 00,0020,0027,0976.2,+10.7,100,0163,1709194531,31.693 00,0018,0024,0976.4,+10.9,100,0140,1709194831,31.465 00,0022,0029,0976.1,+11.0,100,0162,1709195131,31.744 00,0015,0021,0976.3,+11.6,100,0145,1709195431,31.784 00,0015,0021,0976.1,+11.9,100,0174,1709195731,31.574 00,0015,0021,0976.0,+12.3,100,0171,1709196031,31.907 00,0017,0023,0975.9,+12.8,100,0140,1709196331,31.732 00,0024,0032,0975.9,+13.1,000,0171,1709196631,31.71 00,0022,0029,0976.1,+13.4,000,0153,1709196931,31.501 00,0020,0027,0976.3,+14.0,000,0172,1709197231,31.682 00,0018,0024,0976.2,+14.3,000,0162,1709197531,31.661 00,0024,0032,0976.1,+13.3,000,0130,1709197831,31.645 00,0020,0027,0976.3,+14.3,000,0148,1709198131,31.425 00,0020,0027,0976.2,+14.8,000,0163,1709198431,31.405 00,0020,0027,0976.0,+15.4,000,0149,1709198731,31.704 00,0067,0091,0976.3,+15.9,000,0193,1709199031,31.726 00,0027,0037,0976.3,+16.3,000,0158,1709199331,31.713 00,0026,0036,0975.8,+15.6,000,0145,1709199631,31.491 00,0021,0028,0976.0,+15.2,000,0157,1709199931,31.688 00,0019,0026,0976.1,+15.2,000,0154,1709200231,31.652 00,0018,0024,0975.9,+15.5,000,0154,1709200531,31.443 00,0019,0026,0975.7,+16.7,000,0149,1709200831,31.64 00,0014,0018,0975.6,+19.0,000,0143,1709201131,31.598 00,0023,0031,0975.6,+19.1,000,0169,1709201431,31.385 00,0021,0028,0975.7,+17.7,000,0148,1709201731,31.569 00,0020,0027,0975.7,+18.7,000,0145,1709202031,31.567 00,0019,0026,0975.7,+18.2,000,0150,1709202331,31.424 00,0018,0024,0975.8,+17.9,000,0145,1709202631,31.665 00,0015,0021,0975.3,+19.0,000,0159,1709202931,31.644 00,0016,0022,0975.3,+19.9,000,0162,1709203231,31.424 00,0018,0024,0975.0,+19.6,000,0146,1709203531,31.951 00,0016,0022,0974.9,+19.6,000,0160,1709203831,31.586 00,0016,0022,0974.8,+20.5,000,0141,1709204131,31.565 00,0011,0015,0974.8,+21.0,000,0168,1709204431,31.807 00,0017,0023,0974.9,+19.6,000,0149,1709204731,31.528 00,0018,0024,0974.5,+18.6,000,0177,1709205031,31.509 00,0022,0029,0974.5,+17.5,000,0139,1709205331,31.489 00,0022,0029,0974.5,+17.2,000,0158,1709205631,31.485 00,0021,0028,0974.7,+17.0,000,0144,1709205931,31.691 00,0023,0031,0974.5,+18.0,000,0169,1709206231,31.608 00,0023,0031,0974.2,+19.0,000,0131,1709206531,31.576 00,0020,0027,0974.2,+18.5,000,0139,1709206831,31.71 00,0019,0026,0974.2,+19.2,000,0158,1709207131,31.652 00,0020,0027,0974.2,+19.5,000,0141,1709207431,31.405 00,0024,0032,0974.0,+19.9,000,0175,1709207731,31.624 00,0023,0031,0974.3,+20.1,000,0163,1709208031,31.525 00,0019,0026,0973.9,+20.3,000,0142,1709208331,31.491 00,0021,0028,0973.8,+19.5,000,0165,1709208631,31.516 00,0020,0027,0973.8,+19.1,000,0148,1709208931,31.571 00,0020,0027,0973.4,+20.1,000,0151,1709209231,31.465 00,0015,0021,0973.6,+20.0,000,0150,1709209531,31.68 00,0012,0016,0973.4,+19.7,000,0161,1709209831,31.439 00,0014,0018,0973.6,+18.7,000,0137,1709210131,31.506 00,0012,0016,0973.7,+18.0,000,0168,1709210431,31.484 00,0012,0016,0973.5,+17.4,000,0144,1709210731,31.464 00,0010,0013,0973.4,+17.0,000,0165,1709211031,31.444 00,0016,0022,0973.5,+16.7,000,0170,1709211331,31.735 00,0015,0021,0973.8,+16.5,000,0151,1709211631,31.411 00,0016,0022,0973.7,+16.4,000,0162,1709211931,31.518 00,0016,0022,0973.3,+16.5,000,0126,1709212231,31.438 00,0015,0021,0973.3,+16.7,000,0165,1709212531,31.432 00,0018,0024,0973.1,+16.7,000,0165,1709212831,31.433 00,0020,0027,0972.9,+16.4,000,0164,1709213131,31.696 00,0017,0023,0973.0,+16.5,000,0159,1709213431,31.537 00,0015,0021,0973.2,+16.8,000,0156,1709213731,31.435 00,0021,0028,0973.4,+16.6,000,0136,1709214031,31.448 00,0021,0028,0973.6,+16.3,000,0141,1709214331,31.398 00,0023,0031,0973.5,+16.0,000,0159,1709214631,31.386 00,0022,0029,0973.9,+16.3,000,0158,1709214931,31.645 00,0021,0028,0973.6,+16.7,000,0151,1709215231,31.552 00,0020,0027,0973.6,+16.8,000,0163,1709215531,31.396 00,0020,0027,0973.6,+16.3,000,0166,1709215831,31.34 00,0018,0024,0973.5,+16.0,000,0142,1709216131,31.123 00,0022,0029,0973.5,+15.6,000,0186,1709216431,31.37 00,0021,0028,0973.6,+15.7,000,0149,1709216731,31.437 00,0020,0027,0974.1,+15.9,000,0155,1709217031,31.464 00,0024,0032,0973.8,+15.1,000,0160,1709217331,31.399 00,0022,0029,0973.9,+14.8,000,0151,1709217631,31.167 00,0022,0029,0973.9,+14.4,000,0165,1709217931,31.342 00,0018,0024,0973.7,+14.2,000,0157,1709218231,31.314 00,0022,0029,0974.1,+13.8,000,0172,1709218531,31.252 00,0020,0027,0974.1,+13.8,000,0161,1709218831,31.206 00,0018,0024,0973.5,+13.5,000,0139,1709219131,31.141 00,0019,0026,0973.7,+13.2,000,0143,1709219431,31.232 00,0021,0028,0973.6,+13.1,000,0136,1709219731,31.133 00,0019,0026,0973.6,+12.7,100,0154,1709220031,31.112 00,0017,0023,0973.4,+12.6,100,0154,1709220331,31.3 00,0014,0018,0973.5,+12.4,100,0143,1709220631,31.477 00,0012,0016,0973.6,+12.1,100,0156,1709220931,31.532 00,0012,0016,0973.6,+11.9,100,0151,1709221231,31.414 00,0012,0016,0973.6,+11.7,100,0157,1709221531,31.079 00,0014,0018,0973.7,+11.5,100,0146,1709221831,31.259 00,0013,0017,0974.0,+11.2,100,0125,1709222131,31.064 00,0025,0034,0973.7,+10.7,100,0166,1709222431,31.227 00,0023,0031,0973.9,+10.4,100,0167,1709222731,31.009 00,0025,0034,0973.5,+10.3,100,0164,1709223031,31.003 00,0025,0034,0973.4,+10.3,100,0141,1709223331,31.173 00,0024,0032,0973.5,+10.2,100,0156,1709223630,30.979 00,0023,0031,0973.8,+10.1,100,0142,1709223931,31.067 00,0024,0032,0973.7,+09.7,100,0158,1709224231,31.091 00,0020,0027,0973.8,+09.3,100,0154,1709224531,31.063 00,0025,0034,0973.5,+09.2,100,0157,1709224831,31.243 00,0027,0037,0973.3,+09.1,100,0160,1709225131,31.052 00,0030,0042,0973.3,+09.1,100,0159,1709225431,31.21 00,0025,0034,0973.4,+09.1,100,0169,1709225730,30.999 00,0021,0028,0973.3,+09.1,100,0154,1709226031,31.183 00,0015,0021,0973.5,+08.9,100,0156,1709226331,31.164 00,0017,0023,0973.2,+08.7,100,0128,1709226630,30.946 00,0019,0026,0973.5,+08.9,100,0135,1709226930,30.938 00,0032,0044,0973.5,+08.9,100,0165,1709227230,30.919 00,0029,0039,0973.4,+09.0,100,0156,1709227530,30.995 00,0029,0039,0973.3,+09.0,100,0153,1709227831,31.041 00,0027,0037,0973.2,+09.0,100,0154,1709228131,31.022 00,0028,0038,0973.2,+09.0,100,0141,1709228431,31.003 00,0030,0042,0973.5,+08.8,100,0164,1709228731,31.191 00,0028,0038,0973.3,+08.8,100,0156,1709229031,31.177 00,0031,0043,0973.3,+08.8,100,0165,1709229331,31.149 00,0034,0047,0973.1,+08.7,100,0132,1709229630,30.935 00,0028,0038,0973.2,+08.7,100,0143,1709229930,30.923 00,0034,0047,0973.1,+08.6,100,0128,1709230231,31.1 00,0030,0042,0972.8,+08.6,100,0156,1709230530,30.885 00,0025,0034,0973.1,+08.5,100,0147,1709230830,30.868 00,0019,0026,0972.8,+08.6,100,0127,1709231130,30.954 00,0022,0029,0973.1,+08.5,100,0146,1709231431,31.045 00,0025,0034,0973.2,+08.5,100,0134,1709231731,31.175 00,0032,0044,0973.1,+08.7,100,0156,1709232030,30.96 00,0024,0032,0973.3,+08.8,100,0151,1709232330,30.946 00,0026,0036,0973.2,+08.8,100,0170,1709232631,31.123 00,0025,0034,0973.3,+08.8,100,0150,1709232930,30.929 00,0026,0036,0973.0,+08.6,100,0163,1709233231,31.091 00,0022,0029,0972.9,+08.6,100,0153,1709233531,31.075 00,0021,0028,0972.8,+08.6,100,0161,1709233831,31.071 00,0024,0032,0972.9,+08.8,100,0159,1709234131,31.042 00,0022,0029,0972.8,+08.9,100,0135,1709234430,30.836 00,0022,0029,0973.2,+09.0,100,0130,1709234731,31.121 00,0016,0022,0973.3,+09.1,100,0169,1709235030,30.961 00,0018,0024,0973.0,+09.0,100,0192,1709235331,31.019 00,0016,0022,0972.9,+08.9,100,0138,1709235631,31.112 00,0017,0023,0972.9,+08.7,100,0168,1709235931,31.206 00,0021,0028,0972.9,+08.4,100,0174,1709236231,31.166 00,0023,0031,0973.0,+08.7,100,0147,1709236530,30.873 00,0021,0028,0972.8,+08.8,100,0140,1709236830,30.915 00,0020,0027,0972.9,+08.8,100,0145,1709237130,30.877 00,0021,0028,0972.9,+08.8,100,0138,1709237430,30.82 00,0020,0027,0973.0,+08.7,100,0169,1709237730,30.812 00,0022,0029,0972.9,+08.6,100,0155,1709238030,30.984 00,0019,0026,0972.8,+08.5,100,0174,1709238330,30.871 00,0026,0036,0972.7,+08.9,100,0146,1709238631,31.106 00,0020,0027,0972.7,+08.8,100,0146,1709238931,31.04 00,0023,0031,0972.5,+08.7,100,0179,1709239230,30.875 00,0021,0028,0972.4,+08.5,100,0145,1709239530,30.86 00,0021,0028,0972.4,+08.5,100,0154,1709239831,31.047 00,0021,0028,0972.4,+08.4,100,0142,1709240130,30.844 00,0017,0023,0972.3,+08.4,100,0150,1709240431,31.006 00,0017,0023,0972.8,+08.5,100,0153,1709240730,30.823 00,0017,0023,0972.5,+08.4,100,0140,1709241030,30.774 00,0021,0028,0972.4,+08.3,100,0161,1709241330,30.96 00,0024,0032,0972.3,+08.2,100,0153,1709241630,30.95 00,0022,0029,0972.4,+08.6,100,0157,1709241931,31.031 00,0022,0029,0972.2,+08.9,100,0185,1709242230,30.867 00,0023,0031,0972.5,+09.1,100,0191,1709242530,30.876 00,0022,0029,0972.3,+09.1,100,0177,1709242831,31.038 00,0021,0028,0972.3,+09.0,100,0156,1709243130,30.821 00,0019,0026,0972.5,+09.1,100,0173,1709243431,31.001 00,0025,0034,0972.4,+09.0,100,0161,1709243730,30.783 00,0016,0022,0972.4,+09.1,100,0159,1709244030,30.965 00,0018,0024,0972.5,+09.0,100,0148,1709244330,30.946 00,0018,0024,0972.5,+09.0,100,0151,1709244630,30.754 00,0017,0023,0972.3,+09.1,100,0160,1709244930,30.722 00,0021,0028,0972.3,+09.0,100,0168,1709245230,30.7 00,0018,0024,0972.4,+09.0,100,0162,1709245530,30.784 00,0012,0016,0972.3,+09.0,100,0167,1709245831,31.02 00,0018,0024,0972.5,+08.9,100,0171,1709246131,31.006 00,0018,0024,0972.6,+08.9,100,0169,1709246430,30.797 00,0017,0023,0972.5,+08.9,100,0162,1709246730,30.974 00,0015,0021,0972.6,+08.8,100,0144,1709247030,30.954 00,0016,0022,0972.4,+08.8,100,0149,1709247330,30.74 00,0013,0017,0972.5,+08.8,100,0157,1709247630,30.924 00,0016,0022,0972.3,+08.7,100,0178,1709247930,30.906 00,0023,0031,0972.3,+08.7,100,0161,1709248230,30.695 00,0020,0027,0972.4,+08.7,100,0149,1709248530,30.889 00,0015,0021,0972.4,+08.6,100,0160,1709248830,30.871 00,0012,0016,0972.9,+08.5,100,0162,1709249130,30.94 00,0026,0036,0972.5,+08.4,100,0173,1709249430,30.989 00,0028,0038,0972.3,+08.3,100,0182,1709249730,30.964 00,0028,0038,0972.4,+08.3,100,0161,1709250030,30.752 00,0032,0044,0972.4,+08.4,100,0168,1709250330,30.731 00,0032,0044,0972.3,+08.4,100,0151,1709250630,30.925 00,0034,0047,0972.4,+08.5,100,0178,1709250930,30.699 00,0034,0047,0972.3,+08.6,100,0169,1709251230,30.881 00,0034,0047,0972.4,+08.7,100,0161,1709251530,30.667 00,0034,0047,0972.2,+08.9,100,0172,1709251830,30.652 00,0034,0047,0972.0,+08.9,100,0153,1709252130,30.64 00,0041,0055,0971.7,+09.0,100,0165,1709252430,30.841 00,0042,0057,0971.7,+08.9,100,0152,1709252730,30.703 00,0042,0057,0971.5,+09.0,100,0166,1709253030,30.74 00,0042,0057,0971.7,+09.2,100,0164,1709253330,30.921 00,0035,0048,0971.6,+09.3,100,0143,1709253630,30.915 00,0037,0050,0971.5,+09.3,100,0154,1709253930,30.889 00,0031,0043,0971.4,+09.3,100,0148,1709254230,30.873 00,0030,0042,0971.3,+09.2,100,0153,1709254530,30.661 00,0031,0043,0971.0,+09.1,100,0147,1709254830,30.838 00,0028,0038,0971.0,+09.1,100,0167,1709255130,30.82 00,0027,0037,0970.8,+09.0,100,0143,1709255430,30.803 00,0021,0028,0970.8,+09.1,100,0168,1709255730,30.858 00,0023,0031,0970.7,+09.0,100,0168,1709256030,30.774 00,0022,0029,0970.2,+08.8,100,0152,1709256330,30.676 00,0017,0023,0970.3,+08.8,100,0171,1709256630,30.903 00,0021,0028,0970.7,+08.7,100,0176,1709256930,30.678 00,0020,0027,0970.7,+08.7,100,0176,1709257230,30.663 00,0019,0026,0970.6,+08.7,100,0160,1709257530,30.857 00,0020,0027,0970.5,+08.6,100,0156,1709257830,30.846 00,0016,0022,0970.4,+08.5,100,0173,1709258130,30.619 00,0020,0027,0970.2,+08.4,100,0166,1709258430,30.63 00,0016,0022,0970.3,+08.3,100,0152,1709258730,30.58 00,0021,0028,0970.4,+08.2,100,0156,1709259030,30.567 00,0017,0023,0970.5,+08.1,100,0158,1709259330,30.588 00,0016,0022,0970.6,+07.9,100,0160,1709259630,30.541 00,0016,0022,0970.6,+07.8,100,0158,1709259930,30.631 00,0013,0017,0970.7,+07.8,100,0166,1709260230,30.918 00,0014,0018,0970.7,+07.8,100,0161,1709260530,30.645 00,0013,0017,0970.7,+07.9,100,0154,1709260830,30.839 00,0020,0027,0970.6,+07.9,100,0171,1709261130,30.612 00,0020,0027,0970.5,+07.9,100,0173,1709261430,30.59 00,0021,0028,0970.7,+07.8,100,0184,1709261730,30.773 00,0036,0049,0970.5,+07.8,100,0164,1709262030,30.616 00,0030,0042,0970.3,+07.8,100,0155,1709262330,30.55 00,0026,0036,0970.2,+07.6,100,0163,1709262630,30.549 00,0032,0044,0969.8,+07.4,100,0160,1709262930,30.51 00,0026,0036,0969.5,+07.3,100,0153,1709263230,30.697 00,0049,0066,0969.7,+07.1,100,0164,1709263530,30.589 00,0046,0063,0969.2,+07.1,100,0161,1709263830,30.623 00,0041,0055,0969.2,+07.1,100,0182,1709264130,30.802 00,0038,0052,0969.2,+07.1,100,0148,1709264430,30.79 00,0023,0031,0969.5,+07.1,100,0142,1709264730,30.773 00,0020,0027,0969.5,+07.0,100,0170,1709265030,30.554 00,0018,0024,0969.3,+07.0,100,0172,1709265330,30.539 00,0020,0027,0969.4,+07.0,100,0157,1709265630,30.523 00,0034,0047,0969.5,+07.0,100,0148,1709265930,30.505 00,0033,0045,0969.6,+07.1,100,0158,1709266230,30.691 00,0028,0038,0969.3,+07.2,100,0164,1709266530,30.474 00,0030,0042,0969.3,+07.2,100,0163,1709266830,30.659 00,0056,0075,0969.5,+07.0,100,0159,1709267130,30.583 00,0027,0037,0969.6,+07.0,100,0154,1709267430,30.596 00,0017,0023,0969.5,+07.0,100,0135,1709267730,30.788 00,0014,0018,0969.3,+07.0,100,0169,1709268030,30.747 00,0013,0017,0969.4,+07.0,100,0172,1709268330,30.738 00,0011,0015,0969.4,+07.0,100,0148,1709268630,30.52 00,0011,0015,0969.5,+07.0,100,0172,1709268930,30.51 00,0015,0021,0969.3,+06.9,100,0147,1709269230,30.501 00,0030,0042,0969.1,+06.9,100,0164,1709269530,30.506 00,0035,0048,0969.4,+06.8,100,0161,1709269830,30.463 00,0034,0047,0969.8,+06.7,100,0171,1709270130,30.44 00,0026,0036,0969.8,+06.7,100,0167,1709270430,30.426 00,0018,0024,0969.7,+06.7,100,0162,1709270730,30.51 00,0016,0022,0969.6,+06.8,100,0152,1709271030,30.75 00,0021,0028,0969.7,+06.8,100,0191,1709271330,30.732 00,0020,0027,0969.6,+06.8,100,0161,1709271630,30.717 00,0020,0027,0969.7,+06.9,100,0154,1709271930,30.519 00,0021,0028,0970.1,+06.9,100,0133,1709272230,30.486 00,0020,0027,0970.0,+06.9,100,0165,1709272530,30.469 00,0024,0032,0969.9,+06.9,100,0172,1709272830,30.452 00,0019,0026,0969.8,+07.0,100,0153,1709273130,30.442 00,0016,0022,0969.8,+07.0,100,0167,1709273430,30.423 00,0014,0018,0969.8,+07.1,100,0170,1709273730,30.418 00,0014,0018,0969.9,+07.1,100,0166,1709274030,30.588 00,0021,0028,0969.6,+07.1,100,0191,1709274330,30.679 00,0018,0024,0969.8,+07.2,100,0159,1709274630,30.575 00,0025,0034,0969.9,+07.2,100,0174,1709274930,30.5 00,0023,0031,0969.9,+07.2,100,0151,1709275230,30.685 00,0022,0029,0970.0,+07.2,100,0168,1709275530,30.479 00,0017,0023,0969.7,+07.4,100,0158,1709275830,30.453 00,0014,0018,0969.8,+07.5,100,0172,1709276130,30.631 00,0034,0047,0969.8,+07.5,100,0178,1709276430,30.418 00,0027,0037,0969.9,+07.5,100,0154,1709276730,30.622 00,0025,0034,0970.0,+07.7,100,0169,1709277030,30.406 00,0025,0034,0970.4,+07.8,100,0165,1709277330,30.389 00,0022,0029,0969.9,+07.8,100,0169,1709277630,30.352 00,0018,0024,0970.1,+07.8,100,0151,1709277930,30.645 00,0016,0022,0969.9,+07.9,100,0168,1709278230,30.677 00,0033,0045,0970.1,+07.8,100,0160,1709278530,30.463 00,0036,0049,0970.0,+07.7,100,0162,1709278830,30.449 00,0031,0043,0969.6,+07.7,100,0168,1709279130,30.433 00,0033,0045,0969.8,+07.8,100,0164,1709279430,30.416 00,0043,0058,0970.1,+07.7,100,0151,1709279730,30.396 00,0033,0045,0970.0,+07.9,100,0161,1709280030,30.577 00,0028,0038,0969.8,+08.0,100,0152,1709280330,30.364 00,0022,0029,0969.6,+08.2,100,0163,1709280630,30.546 00,0029,0039,0969.8,+08.3,100,0166,1709280930,30.33 00,0022,0029,0969.7,+08.5,100,0160,1709281230,30.515 00,0025,0034,0969.4,+08.7,100,0157,1709281530,30.4 00,0023,0031,0969.3,+08.8,100,0160,1709281830,30.439 00,0016,0022,0969.3,+08.8,100,0157,1709282130,30.623 00,0026,0036,0969.5,+08.7,100,0164,1709282430,30.406 00,0035,0048,0969.5,+08.5,100,0173,1709282730,30.593 00,0037,0050,0969.6,+08.1,100,0153,1709283030,30.381 00,0038,0052,0969.7,+08.0,100,0148,1709283330,30.558 00,0035,0048,0969.8,+08.1,100,0173,1709283630,30.342 00,0038,0052,0969.7,+08.2,100,0167,1709283930,30.524 00,0028,0038,0970.1,+08.3,100,0157,1709284230,30.507 00,0032,0044,0970.0,+08.3,100,0161,1709284530,30.492 00,0033,0045,0969.9,+08.2,100,0173,1709284830,30.488 00,0029,0039,0970.4,+08.1,100,0178,1709285130,30.364 00,0027,0037,0969.8,+08.2,100,0151,1709285430,30.411 00,0021,0028,0969.8,+08.3,100,0178,1709285730,30.38 00,0037,0050,0969.8,+08.6,100,0164,1709286030,30.366 00,0040,0054,0969.5,+08.8,100,0166,1709286330,30.373 00,0051,0069,0970.0,+08.6,100,0165,1709286630,30.331 00,0045,0060,0970.0,+08.7,100,0154,1709286930,30.317 00,0043,0058,0969.9,+08.6,100,0162,1709287230,30.451 00,0045,0060,0970.0,+08.6,100,0163,1709287530,30.286 00,0038,0052,0969.5,+08.7,100,0149,1709287830,30.266 00,0039,0053,0969.6,+08.9,100,0160,1709288130,30.25 00,0037,0050,0969.9,+09.0,100,0161,1709288430,30.242 00,0033,0045,0969.5,+09.1,100,0137,1709288730,30.317 00,0025,0034,0969.5,+09.3,100,0154,1709289030,30.356 00,0026,0036,0969.7,+09.2,100,0168,1709289330,30.343 00,0028,0038,0969.5,+09.5,100,0153,1709289630,30.329 00,0050,0068,0970.0,+09.3,100,0162,1709289930,30.503 00,0045,0060,0969.4,+09.1,100,0152,1709290230,30.296 00,0050,0068,0969.6,+09.2,100,0165,1709290530,30.271 00,0040,0054,0969.4,+09.3,100,0167,1709290830,30.459 00,0044,0059,0969.1,+09.3,100,0171,1709291130,30.44 00,0034,0047,0969.0,+09.3,100,0161,1709291430,30.221 00,0041,0055,0969.0,+09.1,100,0164,1709291730,30.236 00,0040,0054,0968.7,+09.2,100,0144,1709292030,30.389 00,0046,0063,0968.6,+09.1,100,0172,1709292330,30.47 00,0039,0053,0968.8,+09.4,100,0160,1709292630,30.507 00,0037,0050,0969.3,+09.4,100,0148,1709292930,30.293 00,0048,0065,0968.8,+09.5,100,0138,1709293230,30.476 00,0045,0060,0968.5,+09.4,100,0174,1709293530,30.466 00,0047,0064,0969.1,+09.4,100,0172,1709293830,30.246 00,0039,0053,0969.0,+09.3,100,0155,1709294130,30.243 00,0031,0043,0968.5,+09.4,100,0142,1709294430,30.43 00,0039,0053,0968.4,+09.4,100,0146,1709294730,30.188 00,0042,0057,0968.3,+09.3,100,0152,1709295030,30.371 00,0044,0059,0968.7,+09.3,100,0171,1709295330,30.354 00,0063,0086,0968.5,+08.9,100,0173,1709295630,30.144 00,0048,0065,0968.7,+08.8,100,0135,1709295930,30.428 00,0042,0057,0968.2,+09.0,100,0154,1709296230,30.461 00,0040,0054,0968.1,+09.2,100,0141,1709296530,30.275 00,0038,0052,0968.2,+09.2,100,0160,1709296830,30.227 00,0042,0057,0967.9,+09.5,100,0151,1709297130,30.41 00,0050,0068,0968.4,+09.7,100,0134,1709297430,30.194 00,0048,0065,0968.0,+09.6,100,0156,1709297730,30.382 00,0042,0057,0968.3,+09.4,100,0149,1709298030,30.372 00,0039,0053,0968.1,+09.4,100,0151,1709298330,30.157 00,0062,0085,0968.3,+09.3,100,0165,1709298630,30.142 00,0044,0059,0968.4,+09.3,100,0160,1709298930,30.315 00,0041,0055,0968.2,+09.2,100,0172,1709299230,30.099 00,0036,0049,0968.3,+09.2,100,0146,1709299530,30.179 00,0033,0045,0968.5,+09.1,100,0144,1709299830,30.421 00,0034,0047,0968.3,+09.3,100,0163,1709300130,30.209 00,0030,0042,0968.4,+09.5,100,0139,1709300430,30.38 00,0026,0036,0968.1,+09.5,100,0148,1709300730,30.173 00,0025,0034,0968.1,+09.3,100,0144,1709301030,30.157 00,0035,0048,0968.2,+09.2,100,0163,1709301330,30.143 00,0040,0054,0968.2,+08.9,100,0156,1709301630,30.315 00,0033,0045,0968.2,+08.8,100,0174,1709301930,30.101 00,0035,0048,0967.9,+08.4,100,0149,1709302230,30.281 00,0031,0043,0968.4,+08.3,100,0154,1709302530,30.065 00,0032,0044,0968.4,+08.4,100,0163,1709302830,30.248 00,0031,0043,0968.6,+08.4,100,0150,1709303130,30.137 00,0026,0036,0968.4,+08.3,100,0141,1709303430,30.18 00,0027,0037,0968.3,+08.2,100,0161,1709303730,30.359 00,0021,0028,0968.1,+08.2,100,0145,1709304030,30.339 00,0018,0024,0968.0,+08.2,100,0138,1709304330,30.326 00,0018,0024,0968.2,+08.1,100,0143,1709304630,30.33 00,0035,0048,0968.3,+08.0,100,0163,1709304930,30.091 00,0030,0042,0968.2,+08.0,100,0148,1709305230,30.276 00,0023,0031,0968.3,+08.0,100,0159,1709305530,30.061 00,0024,0032,0968.4,+08.0,100,0149,1709305830,30.046 00,0026,0036,0968.4,+07.9,100,0171,1709306130,30.033 00,0025,0034,0968.3,+07.9,100,0136,1709306430,30.258 00,0029,0039,0968.2,+08.0,100,0184,1709306730,30.34 00,0046,0063,0968.2,+07.8,100,0194,1709307030,30.143 00,0041,0055,0968.3,+07.8,100,0155,1709307330,30.127 00,0038,0052,0967.7,+07.8,100,0154,1709307630,30.106 00,0031,0043,0968.2,+07.8,100,0162,1709307930,30.096 00,0028,0038,0967.8,+07.7,100,0162,1709308230,30.269 00,0027,0037,0968.1,+07.8,100,0167,1709308530,30.066 00,0022,0029,0968.0,+07.8,100,0164,1709308830,30.241 00,0035,0048,0967.8,+07.7,100,0162,1709309130,30.224 00,0041,0055,0967.9,+07.6,100,0162,1709309430,30.016 00,0041,0055,0968.3,+07.6,100,0171,1709309730,30.209 00,0038,0052,0967.9,+07.6,100,0156,1709310029,29.977 00,0045,0060,0967.2,+07.5,100,0168,1709310330,30.064 00,0054,0073,0966.5,+07.5,100,0171,1709310630,30.298 00,0037,0050,0966.3,+07.7,100,0162,1709310930,30.091 00,0038,0052,0965.6,+08.4,100,0152,1709311230,30.069 00,0037,0050,0966.8,+08.6,100,0158,1709311530,30.059 00,0042,0057,0968.2,+08.2,100,0158,1709311830,30.032 00,0048,0065,0968.7,+07.8,100,0170,1709312130,30.018 00,0046,0063,0968.8,+07.5,100,0155,1709312430,30.008 00,0046,0063,0968.9,+07.4,100,0152,1709312730,30.119 00,0038,0052,0968.7,+07.3,100,0161,1709313030,30.166 00,0033,0045,0968.2,+07.3,100,0160,1709313329,29.971 00,0048,0065,0968.4,+07.2,100,0158,1709313629,29.947 00,0049,0066,0968.0,+07.2,100,0150,1709313930,30.045 00,0055,0074,0968.0,+07.2,100,0149,1709314230,30.27 00,0045,0060,0968.0,+07.3,100,0164,1709314530,30.11 00,0032,0044,0968.0,+07.3,100,0142,1709314830,30.033 00,0026,0036,0968.2,+07.1,100,0160,1709315130,30.014 00,0040,0054,0968.5,+07.0,100,0152,1709315430,30.003 00,0044,0059,0968.7,+07.0,100,0170,1709315729,29.986 00,0036,0049,0968.4,+06.9,100,0169,1709316029,29.993 00,0053,0071,0968.1,+06.8,100,0158,1709316330,30.15 00,0047,0064,0967.9,+06.9,100,0136,1709316629,29.948 00,0049,0066,0967.6,+06.8,100,0156,1709316929,29.934 00,0050,0068,0967.7,+06.7,100,0154,1709317230,30.102 00,0051,0069,0968.0,+06.7,100,0168,1709317530,30.184 00,0037,0050,0967.9,+06.6,100,0153,1709317830,30.223 00,0035,0048,0968.3,+06.6,100,0161,1709318130,30.021 00,0038,0052,0967.9,+06.4,100,0162,1709318429,29.997 00,0037,0050,0967.9,+06.4,100,0144,1709318730,30.178 00,0042,0057,0967.9,+06.4,100,0159,1709319030,30.16 00,0045,0060,0967.8,+06.3,100,0154,1709319329,29.954 00,0046,0063,0968.0,+06.3,100,0150,1709319630,30.131 00,0044,0059,0967.7,+06.2,100,0150,1709319929,29.915 00,0046,0063,0968.0,+06.0,100,0146,1709320229,29.902 00,0042,0057,0967.9,+05.9,100,0150,1709320529,29.885 00,0042,0057,0968.1,+05.7,100,0139,1709320829,29.886 00,0043,0058,0968.2,+05.8,100,0153,1709321129,29.989 00,0046,0063,0968.3,+05.7,100,0168,1709321429,29.997 00,0041,0055,0968.2,+05.7,100,0139,1709321730,30.178 00,0042,0057,0967.9,+05.6,100,0161,1709322030,30.172 00,0044,0059,0968.0,+05.6,100,0162,1709322330,30.149 00,0031,0043,0968.1,+05.6,100,0160,1709322629,29.938 00,0035,0048,0968.0,+05.5,100,0174,1709322930,30.117 00,0038,0052,0967.7,+05.5,100,0148,1709323229,29.914 00,0034,0047,0967.8,+05.4,100,0140,1709323529,29.888 00,0033,0045,0967.7,+05.2,100,0185,1709323829,29.878 00,0036,0049,0968.0,+05.2,100,0150,1709324130,30.06 00,0034,0047,0967.8,+05.1,100,0153,1709324430,30.042 00,0030,0042,0967.7,+05.0,100,0147,1709324729,29.926 00,0032,0044,0967.5,+05.1,100,0147,1709325029,29.989 00,0033,0045,0967.8,+05.2,100,0181,1709325329,29.953 00,0035,0048,0967.5,+05.3,100,0162,1709325629,29.957 00,0034,0047,0967.4,+05.3,100,0158,1709325929,29.924 00,0032,0044,0967.5,+05.3,100,0155,1709326229,29.913 00,0031,0043,0967.2,+05.3,100,0138,1709326530,30.095 00,0031,0043,0967.3,+05.4,100,0161,1709326829,29.879 00,0030,0042,0967.2,+05.4,100,0149,1709327129,29.868 00,0032,0044,0967.5,+05.4,100,0158,1709327429,29.853 00,0030,0042,0967.2,+05.3,100,0143,1709327730,30.031 00,0030,0042,0967.3,+05.3,100,0160,1709328029,29.815 00,0028,0038,0967.1,+05.2,100,0158,1709328329,29.908 00,0023,0031,0967.4,+05.0,100,0159,1709328629,29.95 00,0028,0038,0967.5,+05.0,100,0165,1709328929,29.925 00,0026,0036,0967.4,+05.0,100,0149,1709329230,30.112 00,0028,0038,0967.0,+05.1,100,0151,1709329530,30.094 00,0029,0039,0967.5,+05.1,100,0138,1709329830,30.081 00,0035,0048,0967.2,+05.2,100,0168,1709330129,29.863 00,0034,0047,0967.3,+05.3,100,0154,1709330429,29.851 00,0032,0044,0966.7,+05.4,100,0156,1709330729,29.856 00,0031,0043,0966.8,+05.5,100,0122,1709331030,30.015 00,0034,0047,0966.5,+05.5,100,0159,1709331329,29.875 00,0036,0049,0966.5,+05.5,100,0168,1709331629,29.788 00,0040,0054,0966.4,+05.5,100,0166,1709331929,29.873 00,0029,0039,0966.1,+05.5,100,0160,1709332229,29.92 00,0027,0037,0966.1,+05.5,100,0128,1709332530,30.112 00,0023,0031,0966.2,+05.5,100,0185,1709332829,29.882 00,0020,0027,0966.4,+05.5,100,0155,1709333129,29.869 00,0022,0029,0966.6,+05.4,100,0147,1709333429,29.852 00,0027,0037,0966.7,+05.5,100,0187,1709333729,29.845 00,0037,0050,0966.4,+05.5,100,0177,1709334030,30.047 00,0028,0038,0966.5,+05.6,100,0164,1709334329,29.855 00,0028,0038,0966.5,+05.7,100,0163,1709334629,29.789 00,0029,0039,0966.6,+05.5,100,0159,1709334929,29.777 00,0029,0039,0966.5,+05.5,100,0143,1709335229,29.777 00,0030,0042,0966.3,+05.5,100,0175,1709335530,30.053 00,0024,0032,0966.3,+05.4,100,0165,1709335829,29.887 00,0029,0039,0966.1,+05.5,100,0157,1709336130,30.07 00,0028,0038,0966.4,+05.5,100,0146,1709336429,29.856 00,0021,0028,0966.3,+05.5,100,0150,1709336730,30.059 00,0023,0031,0966.5,+05.4,100,0172,1709337030,30.02 00,0027,0037,0966.5,+05.3,100,0171,1709337330,30.012 00,0026,0036,0966.2,+05.4,100,0162,1709337629,29.801 00,0027,0037,0966.1,+05.5,100,0153,1709337929,29.779 00,0027,0037,0966.1,+05.4,100,0150,1709338229,29.976 00,0025,0034,0966.4,+05.3,100,0133,1709338529,29.951 00,0022,0029,0966.3,+05.2,100,0151,1709338829,29.733 00,0027,0037,0966.3,+05.2,100,0156,1709339129,29.829 00,0021,0028,0966.8,+05.4,100,0153,1709339430,30.057 00,0018,0024,0966.6,+05.5,100,0169,1709339729,29.844 00,0012,0016,0966.2,+05.6,100,0146,1709340029,29.832 00,0010,0013,0966.4,+05.6,100,0160,1709340330,30.016 00,0014,0018,0966.5,+05.7,100,0150,1709340629,29.796 00,0013,0017,0966.2,+05.7,100,0144,1709340929,29.995 00,0012,0016,0966.2,+05.7,100,0118,1709341229,29.974 00,0011,0015,0966.1,+05.7,100,0172,1709341529,29.95 00,0010,0013,0966.0,+05.7,100,0161,1709341829,29.94 00,0021,0028,0965.6,+05.6,100,0196,1709342129,29.925 00,0016,0022,0965.8,+05.6,100,0171,1709342429,29.708 00,0012,0016,0965.7,+05.5,100,0169,1709342729,29.991 00,0011,0015,0965.9,+05.5,100,0165,1709343030,30.03 00,0024,0032,0965.7,+05.3,100,0163,1709343330,30.019 00,0031,0043,0965.4,+05.2,100,0173,1709343630,30.005 00,0030,0042,0965.5,+05.3,100,0177,1709343929,29.786 00,0029,0039,0965.4,+05.2,100,0163,1709344229,29.788 00,0028,0038,0965.4,+05.2,100,0190,1709344529,29.756 00,0027,0037,0965.5,+05.2,100,0157,1709344829,29.948 00,0030,0042,0965.5,+05.3,100,0149,1709345129,29.73 00,0024,0032,0965.3,+05.4,100,0172,1709345429,29.716 00,0020,0027,0965.4,+05.5,100,0162,1709345729,29.694 00,0015,0021,0965.4,+05.4,100,0188,1709346029,29.879 00,0015,0021,0965.8,+05.4,100,0166,1709346329,29.968 00,0011,0015,0965.7,+05.4,100,0142,1709346629,29.805 00,0012,0016,0965.8,+05.4,100,0163,1709346929,29.79 00,0009,0012,0965.7,+05.4,100,0158,1709347229,29.776 00,0014,0018,0965.7,+05.4,100,0150,1709347529,29.758 00,0012,0016,0965.7,+05.4,100,0163,1709347829,29.743 00,0015,0021,0965.7,+05.3,100,0176,1709348129,29.928 00,0016,0022,0965.5,+05.3,100,0130,1709348429,29.712 00,0011,0015,0965.5,+05.3,100,0155,1709348729,29.706 00,0016,0022,0965.6,+05.3,100,0144,1709349029,29.682 00,0013,0017,0965.7,+05.3,100,0163,1709349329,29.667 00,0013,0017,0965.7,+05.4,100,0164,1709349629,29.655 00,0018,0024,0965.3,+05.3,100,0162,1709349929,29.743 00,0013,0017,0965.3,+05.4,100,0178,1709350229,29.782 00,0020,0027,0965.3,+05.4,100,0143,1709350529,29.769 00,0022,0029,0965.6,+05.4,100,0170,1709350829,29.944 00,0016,0022,0965.5,+05.4,100,0164,1709351129,29.93 00,0013,0017,0965.5,+05.5,100,0168,1709351429,29.716 00,0019,0026,0965.6,+05.5,100,0172,1709351729,29.699 00,0016,0022,0965.6,+05.6,100,0167,1709352029,29.691 00,0020,0027,0965.4,+05.6,100,0175,1709352329,29.668 00,0017,0023,0965.6,+05.6,100,0152,1709352629,29.656 00,0021,0028,0965.5,+05.6,100,0153,1709352929,29.844 00,0028,0038,0965.3,+05.5,100,0174,1709353229,29.624 00,0028,0038,0965.4,+05.5,100,0174,1709353529,29.715 00,0027,0037,0965.3,+05.5,100,0153,1709353829,29.749 00,0024,0032,0965.4,+05.5,100,0145,1709354129,29.734 00,0025,0034,0965.5,+05.5,100,0170,1709354429,29.919 00,0026,0036,0965.7,+05.7,100,0145,1709354729,29.706 00,0017,0023,0966.1,+05.8,100,0162,1709355029,29.7 00,0017,0023,0966.0,+05.8,100,0169,1709355329,29.674 00,0022,0029,0966.0,+05.8,100,0167,1709355629,29.659 00,0023,0031,0966.3,+05.8,100,0177,1709355929,29.642 00,0018,0024,0966.1,+05.9,100,0144,1709356229,29.833 00,0030,0042,0965.9,+05.8,100,0154,1709356529,29.611 00,0035,0048,0965.8,+05.8,100,0157,1709356829,29.595 00,0030,0042,0966.3,+05.9,100,0155,1709357129,29.682 00,0025,0034,0966.3,+05.9,100,0147,1709357429,29.719 00,0026,0036,0966.1,+06.0,100,0160,1709357729,29.715 00,0019,0026,0965.9,+06.1,100,0152,1709358029,29.688 00,0023,0031,0965.8,+06.1,100,0176,1709358329,29.68 00,0026,0036,0966.0,+06.1,100,0169,1709358629,29.658 00,0024,0032,0966.0,+06.2,100,0155,1709358929,29.839 00,0023,0031,0966.4,+06.3,100,0147,1709359229,29.647 00,0028,0038,0966.1,+06.3,100,0160,1709359529,29.808 00,0035,0048,0965.9,+06.3,100,0156,1709359829,29.601 00,0033,0045,0965.8,+06.4,100,0149,1709360129,29.786 00,0033,0045,0966.0,+06.5,100,0181,1709360429,29.565 00,0033,0045,0966.1,+06.5,100,0141,1709360729,29.654 00,0035,0048,0965.9,+06.5,100,0170,1709361029,29.888 00,0036,0049,0965.5,+06.6,100,0147,1709361329,29.873 00,0032,0044,0965.5,+06.8,100,0162,1709361629,29.856 00,0033,0045,0965.5,+06.8,100,0163,1709361929,29.662 00,0029,0039,0965.9,+06.7,100,0150,1709362229,29.625 00,0027,0037,0966.2,+06.8,100,0156,1709362529,29.611 00,0024,0032,0966.3,+06.9,100,0152,1709362829,29.597 00,0022,0029,0966.7,+06.9,100,0148,1709363129,29.597 00,0019,0026,0966.7,+06.9,100,0174,1709363429,29.562 00,0027,0037,0966.5,+06.8,100,0168,1709363729,29.545 00,0029,0039,0966.5,+06.9,100,0153,1709364029,29.536 00,0021,0028,0966.5,+07.0,100,0158,1709364329,29.618 00,0028,0038,0966.2,+07.1,100,0146,1709364629,29.654 00,0025,0034,0966.1,+07.1,100,0133,1709364929,29.651 00,0030,0042,0965.9,+07.1,100,0173,1709365229,29.817 00,0032,0044,0966.0,+07.2,100,0145,1709365529,29.807 00,0033,0045,0966.4,+07.3,100,0146,1709365829,29.792 00,0035,0048,0966.4,+07.4,100,0192,1709366129,29.572 00,0032,0044,0966.5,+07.5,100,0134,1709366429,29.557 00,0030,0042,0966.7,+07.5,100,0146,1709366729,29.541 00,0029,0039,0966.6,+07.5,100,0170,1709367029,29.728 00,0028,0038,0966.3,+07.6,100,0181,1709367329,29.51 00,0022,0029,0966.5,+07.7,100,0159,1709367629,29.501 00,0026,0036,0966.5,+07.6,100,0143,1709367929,29.582 00,0026,0036,0966.1,+07.6,100,0160,1709368229,29.613 00,0024,0032,0966.8,+07.8,100,0167,1709368529,29.6 00,0024,0032,0966.6,+07.9,100,0168,1709368829,29.583 00,0070,0095,0966.6,+08.1,100,0166,1709369129,29.568 00,0045,0060,0966.3,+08.2,100,0164,1709369429,29.558 00,0036,0049,0966.1,+08.5,100,0149,1709369729,29.572 00,0031,0043,0966.2,+08.1,100,0144,1709370029,29.516 00,0031,0043,0965.9,+07.9,100,0186,1709370329,29.502 00,0030,0042,0966.2,+08.1,100,0151,1709370629,29.686 00,0030,0042,0966.1,+08.0,100,0140,1709370929,29.472 00,0027,0037,0966.2,+08.3,100,0141,1709371229,29.649 00,0027,0037,0966.0,+07.9,100,0175,1709371529,29.74 00,0029,0039,0966.0,+08.3,100,0162,1709371829,29.578 00,0027,0037,0966.2,+08.4,100,0149,1709372129,29.634 00,0027,0037,0966.1,+08.6,100,0160,1709372429,29.545 00,0026,0036,0966.1,+08.9,100,0189,1709372729,29.727 00,0029,0039,0965.8,+08.9,100,0140,1709373029,29.715 00,0025,0034,0966.3,+09.1,100,0155,1709373329,29.493 00,0024,0032,0966.3,+08.8,100,0139,1709373629,29.481 00,0024,0032,0966.3,+08.6,100,0136,1709373929,29.657 00,0022,0029,0966.2,+08.7,100,0157,1709374229,29.642 00,0020,0027,0966.4,+08.4,100,0131,1709374529,29.43 00,0024,0032,0966.5,+08.6,100,0140,1709374829,29.608 00,0025,0034,0966.7,+08.5,100,0132,1709375129,29.515 00,0018,0024,0966.1,+08.4,100,0175,1709375429,29.733 00,0018,0024,0966.4,+08.3,100,0160,1709375729,29.522 00,0021,0028,0966.2,+08.4,100,0158,1709376029,29.701 00,0020,0027,0966.1,+08.2,100,0163,1709376329,29.688 00,0019,0026,0966.1,+08.2,100,0163,1709376629,29.667 00,0019,0026,0966.1,+08.4,100,0139,1709376929,29.649 00,0019,0026,0966.2,+08.6,100,0157,1709377229,29.436 00,0022,0029,0966.2,+08.5,100,0139,1709377529,29.622 00,0019,0026,0965.8,+08.5,100,0149,1709377829,29.416 00,0020,0027,0966.0,+08.6,100,0164,1709378129,29.582 00,0018,0024,0965.9,+08.8,100,0147,1709378429,29.374 00,0022,0029,0965.9,+08.9,100,0168,1709378729,29.652 00,0022,0029,0966.2,+09.0,100,0157,1709379029,29.502 00,0019,0026,0965.8,+09.2,100,0147,1709379329,29.672 00,0022,0029,0965.8,+09.2,100,0150,1709379629,29.676 00,0023,0031,0965.9,+08.9,100,0169,1709379929,29.652 00,0018,0024,0965.7,+08.9,100,0158,1709380229,29.623 00,0025,0034,0965.5,+08.7,100,0168,1709380529,29.41 00,0025,0034,0965.6,+08.8,100,0181,1709380829,29.396 00,0026,0036,0965.4,+08.7,100,0162,1709381129,29.381 00,0029,0039,0965.3,+08.9,100,0158,1709381429,29.363 00,0030,0042,0965.4,+09.0,100,0149,1709381729,29.345 00,0025,0034,0965.3,+09.0,100,0155,1709382029,29.328 00,0025,0034,0965.4,+09.1,100,0145,1709382329,29.418 00,0024,0032,0965.1,+09.1,100,0170,1709382629,29.448 00,0025,0034,0965.5,+09.5,100,0162,1709382929,29.435 00,0024,0032,0965.5,+09.4,100,0139,1709383229,29.623 00,0024,0032,0965.3,+09.9,100,0154,1709383529,29.399 00,0027,0037,0965.4,+09.6,100,0144,1709383829,29.411 00,0025,0034,0965.5,+09.4,100,0164,1709384129,29.366 00,0023,0031,0965.8,+09.6,100,0128,1709384429,29.55 00,0025,0034,0965.4,+09.7,100,0145,1709384729,29.339 00,0026,0036,0965.6,+09.7,100,0166,1709385029,29.321 00,0030,0042,0965.5,+09.7,100,0150,1709385329,29.304 00,0029,0039,0965.4,+09.7,100,0144,1709385629,29.484 00,0026,0036,0965.4,+09.7,100,0157,1709385929,29.367 00,0028,0038,0965.7,+09.6,100,0164,1709386229,29.403 00,0027,0037,0965.5,+09.5,100,0157,1709386529,29.395 00,0033,0045,0965.6,+09.4,100,0150,1709386829,29.57 00,0032,0044,0965.9,+09.2,100,0164,1709387129,29.352 00,0040,0054,0965.5,+09.1,100,0144,1709387429,29.362 00,0043,0058,0965.8,+09.2,100,0155,1709387729,29.524 00,0035,0048,0965.5,+09.1,100,0153,1709388029,29.509 00,0033,0045,0965.6,+09.0,100,0137,1709388329,29.485 00,0031,0043,0965.7,+08.9,100,0142,1709388629,29.277 00,0029,0039,0965.8,+08.9,100,0143,1709388929,29.251 00,0027,0037,0965.8,+09.0,100,0126,1709389229,29.235 00,0028,0038,0965.8,+09.0,100,0170,1709389529,29.521 00,0031,0043,0966.0,+08.9,100,0154,1709389829,29.36 00,0031,0043,0965.5,+08.8,100,0175,1709390129,29.549 00,0034,0047,0965.6,+08.8,100,0160,1709390429,29.327 00,0034,0047,0965.8,+08.7,100,0141,1709390729,29.311 00,0035,0048,0966.0,+08.7,100,0139,1709391029,29.295 00,0036,0049,0966.0,+08.7,100,0153,1709391329,29.278 00,0037,0050,0966.0,+08.6,100,0145,1709391629,29.265 00,0035,0048,0965.9,+08.6,100,0160,1709391929,29.25 00,0035,0048,0966.1,+08.6,100,0149,1709392229,29.295 00,0039,0053,0966.0,+08.6,100,0160,1709392529,29.22 00,0032,0044,0966.1,+08.7,100,0159,1709392829,29.193 00,0027,0037,0966.0,+08.7,100,0139,1709393129,29.475 00,0023,0031,0965.8,+08.7,100,0138,1709393429,29.319 00,0028,0038,0966.3,+08.7,100,0155,1709393729,29.496 00,0022,0029,0966.3,+08.7,100,0162,1709394029,29.315 00,0019,0026,0966.2,+08.7,100,0168,1709394329,29.315 00,0021,0028,0966.0,+08.6,100,0151,1709394629,29.251 00,0027,0037,0966.3,+08.5,100,0142,1709394929,29.238 00,0027,0037,0966.3,+08.4,100,0133,1709395229,29.433 00,0033,0045,0966.2,+08.3,100,0137,1709395529,29.202 00,0025,0034,0966.3,+08.3,100,0147,1709395829,29.385 00,0026,0036,0966.2,+08.3,100,0162,1709396129,29.167 00,0022,0029,0966.2,+08.2,100,0161,1709396429,29.156 00,0030,0042,0966.3,+08.0,100,0155,1709396729,29.442 00,0041,0055,0966.6,+08.1,100,0133,1709397029,29.519 00,0034,0047,0966.7,+08.3,100,0145,1709397329,29.258 00,0030,0042,0966.5,+08.2,100,0155,1709397629,29.246 00,0024,0032,0966.4,+08.1,100,0161,1709397929,29.424 00,0023,0031,0966.5,+08.0,100,0166,1709398229,29.422 00,0020,0027,0966.7,+08.0,100,0151,1709398529,29.197 00,0024,0032,0966.7,+07.8,100,0141,1709398829,29.374 00,0023,0031,0966.5,+07.7,100,0163,1709399129,29.26 00,0023,0031,0966.9,+07.6,100,0145,1709399429,29.144 00,0020,0027,0966.8,+07.6,100,0129,1709399729,29.133 00,0016,0022,0966.5,+07.5,100,0150,1709400029,29.129 00,0018,0024,0966.5,+07.4,100,0157,1709400329,29.205 00,0021,0028,0966.9,+07.3,100,0170,1709400629,29.249 00,0030,0042,0966.8,+07.1,100,0139,1709400929,29.224 00,0025,0034,0966.8,+07.0,100,0146,1709401229,29.404 00,0024,0032,0966.7,+06.7,100,0160,1709401529,29.193 00,0027,0037,0967.0,+06.5,100,0158,1709401829,29.184 00,0030,0042,0966.4,+06.4,100,0132,1709402129,29.16 00,0028,0038,0966.9,+06.3,100,0154,1709402429,29.143 00,0044,0059,0966.6,+06.1,100,0160,1709402729,29.326 00,0041,0055,0966.7,+05.9,100,0171,1709403029,29.314 00,0034,0047,0966.6,+05.8,100,0172,1709403329,29.142 00,0033,0045,0966.7,+05.8,100,0144,1709403629,29.104 00,0039,0053,0966.6,+05.7,100,0189,1709403929,29.362 00,0030,0042,0966.7,+05.5,100,0171,1709404229,29.221 00,0025,0034,0966.9,+05.5,100,0151,1709404529,29.416 00,0022,0029,0966.7,+05.6,100,0183,1709404829,29.177 00,0025,0034,0966.9,+05.6,100,0146,1709405129,29.158 00,0021,0028,0966.8,+05.4,100,0144,1709405429,29.351 00,0023,0031,0967.1,+05.3,100,0149,1709405729,29.13 00,0024,0032,0966.8,+05.1,100,0175,1709406029,29.311 00,0021,0028,0966.8,+05.0,100,0151,1709406329,29.296 00,0022,0029,0966.9,+05.0,100,0167,1709406629,29.282 00,0024,0032,0967.3,+04.9,100,0150,1709406929,29.07 00,0026,0036,0967.1,+04.9,100,0157,1709407229,29.081 00,0026,0036,0966.9,+04.9,100,0149,1709407529,29.164 00,0026,0036,0967.1,+04.8,100,0157,1709407829,29.184 00,0026,0036,0967.3,+04.9,100,0151,1709408129,29.164 00,0022,0029,0967.2,+04.9,100,0167,1709408429,29.351 00,0026,0036,0967.3,+05.0,100,0153,1709408729,29.132 00,0024,0032,0967.1,+04.6,100,0173,1709409029,29.119 00,0025,0034,0967.0,+04.5,100,0194,1709409329,29.131 00,0023,0031,0967.1,+04.5,100,0141,1709409629,29.287 00,0027,0037,0967.3,+04.8,100,0169,1709409929,29.077 00,0028,0038,0967.5,+04.9,100,0164,1709410229,29.06 00,0028,0038,0967.3,+05.0,100,0138,1709410529,29.042 00,0026,0036,0967.5,+05.1,100,0150,1709410829,29.029 00,0027,0037,0967.2,+05.2,100,0157,1709411129,29.203 00,0026,0036,0967.4,+05.1,100,0145,1709411429,29.352 00,0025,0034,0967.5,+05.1,100,0165,1709411729,29.147 00,0028,0038,0967.3,+05.2,100,0146,1709412029,29.328 00,0026,0036,0967.3,+05.3,100,0154,1709412329,29.163 00,0027,0037,0967.4,+05.4,100,0145,1709412629,29.094 00,0022,0029,0967.6,+05.3,100,0138,1709412929,29.278 00,0036,0049,0967.7,+05.2,100,0166,1709413229,29.067 00,0025,0034,0967.5,+05.1,100,0166,1709413529,29.056 00,0026,0036,0967.6,+05.1,100,0173,1709413829,29.06 00,0025,0034,0967.7,+05.3,100,0162,1709414129,29.017 00,0023,0031,0967.5,+05.3,100,0154,1709414428,28.999 00,0026,0036,0967.4,+05.3,100,0166,1709414729,29.09 00,0023,0031,0967.7,+05.2,100,0173,1709415029,29.352 00,0022,0029,0967.5,+05.3,100,0143,1709415329,29.311 00,0024,0032,0967.6,+05.1,100,0160,1709415629,29.294 00,0024,0032,0967.5,+04.9,100,0164,1709415929,29.081 00,0022,0029,0967.8,+05.1,100,0147,1709416229,29.067 00,0024,0032,0967.6,+05.0,100,0155,1709416529,29.061 00,0024,0032,0967.6,+04.9,100,0146,1709416829,29.033 00,0022,0029,0967.3,+04.7,100,0151,1709417129,29.248 00,0024,0032,0967.6,+04.5,100,0180,1709417429,29.007 00,0023,0031,0967.8,+04.6,100,0167,1709417728,28.994 00,0022,0029,0967.5,+04.6,100,0169,1709418028,28.98 00,0024,0032,0967.5,+04.6,100,0159,1709418329,29.074 00,0022,0029,0967.6,+04.4,100,0141,1709418629,29.102 00,0022,0029,0967.4,+04.4,100,0142,1709418929,29.121 00,0024,0032,0967.8,+04.5,100,0132,1709419229,29.081 00,0022,0029,0967.5,+04.7,100,0158,1709419529,29.253 00,0022,0029,0967.6,+04.5,100,0167,1709419829,29.047 00,0020,0027,0967.5,+04.2,100,0158,1709420129,29.042 00,0018,0024,0967.6,+03.8,100,0139,1709420429,29.02 00,0023,0031,0967.7,+03.7,100,0141,1709420729,29.215 00,0022,0029,0967.5,+03.9,100,0162,1709421028,28.984 00,0023,0031,0967.5,+03.9,100,0161,1709421329,29.167 00,0023,0031,0967.4,+04.0,100,0169,1709421628,28.955 00,0022,0029,0967.5,+03.9,100,0147,1709421929,29.257 00,0023,0031,0967.6,+04.0,100,0160,1709422229,29.094 00,0023,0031,0967.7,+04.1,100,0176,1709422529,29.116 00,0026,0036,0967.9,+04.2,100,0150,1709422829,29.29 00,0026,0036,0967.9,+04.5,100,0136,1709423129,29.248 00,0025,0034,0967.8,+04.6,100,0178,1709423429,29.221 00,0026,0036,0967.5,+04.7,100,0175,1709423729,29.008 00,0026,0036,0967.9,+04.8,100,0167,1709424028,28.99 00,0025,0034,0967.9,+05.3,100,0162,1709424328,28.975 00,0032,0044,0967.7,+05.4,100,0141,1709424628,28.964 00,0027,0037,0967.5,+05.5,100,0173,1709424928,28.972 00,0024,0032,0967.7,+05.6,100,0150,1709425228,28.94 00,0025,0034,0967.5,+05.8,100,0150,1709425529,29.014 00,0049,0066,0967.7,+05.8,100,0157,1709425829,29.254 00,0060,0080,0967.7,+05.9,100,0178,1709426129,29.044 00,0034,0047,0967.5,+06.1,100,0143,1709426429,29.024 00,0042,0057,0967.6,+06.2,100,0170,1709426729,29.008 00,0037,0050,0967.7,+06.3,100,0171,1709427029,29.006 00,0054,0073,0967.6,+06.3,100,0140,1709427328,28.978 00,0061,0081,0967.5,+06.3,100,0146,1709427628,28.964 00,0032,0044,0967.4,+06.4,100,0146,1709427928,28.959 00,0033,0045,0967.7,+06.5,100,0197,1709428228,28.93 00,0028,0038,0967.5,+06.5,100,0132,1709428528,28.919 00,0024,0032,0967.5,+06.5,100,0134,1709428828,28.899 00,0024,0032,0967.3,+06.4,100,0155,1709429128,28.983 00,0020,0027,0967.3,+06.1,100,0147,1709429429,29.234 00,0026,0036,0967.2,+06.0,100,0143,1709429729,29.22 00,0020,0027,0967.3,+05.7,100,0150,1709430028,28.996 00,0023,0031,0967.1,+05.2,100,0131,1709430328,28.98 00,0025,0034,0966.9,+05.0,100,0176,1709430628,28.964 00,0027,0037,0967.0,+05.0,100,0163,1709430928,28.95 00,0028,0038,0966.9,+04.8,100,0141,1709431228,28.932 00,0029,0039,0966.9,+04.8,100,0167,1709431528,28.925 00,0026,0036,0967.3,+04.6,100,0159,1709431829,29.099 00,0026,0036,0967.1,+04.8,100,0166,1709432129,29.086 00,0031,0043,0967.1,+05.1,100,0142,1709432429,29.067 00,0028,0038,0967.0,+05.4,100,0147,1709432728,28.957 00,0022,0029,0967.4,+05.7,100,0135,1709433028,28.997 00,0026,0036,0967.2,+05.7,100,0154,1709433329,29.182 00,0025,0034,0967.0,+05.9,100,0158,1709433628,28.97 00,0031,0043,0967.0,+06.0,100,0158,1709433928,28.955 00,0022,0029,0967.3,+06.0,100,0149,1709434229,29.138 00,0027,0037,0967.2,+06.0,100,0151,1709434529,29.119 00,0022,0029,0967.4,+06.1,100,0150,1709434828,28.905 00,0023,0031,0967.4,+06.1,100,0136,1709435128,28.897 00,0023,0031,0967.6,+06.2,100,0142,1709435428,28.891 00,0025,0034,0967.5,+06.3,100,0163,1709435728,28.879 00,0021,0028,0967.5,+06.5,100,0172,1709436028,28.843 00,0018,0024,0967.8,+06.6,100,0141,1709436328,28.926 00,0016,0022,0968.0,+06.7,100,0154,1709436628,28.97 00,0019,0026,0967.8,+06.6,100,0166,1709436929,29.156 00,0025,0034,0967.8,+06.6,100,0146,1709437228,28.948 00,0019,0026,0967.8,+06.7,100,0142,1709437528,28.921 00,0020,0027,0968.0,+06.6,100,0151,1709437829,29.101 00,0023,0031,0968.0,+06.7,100,0154,1709438128,28.889 00,0019,0026,0968.1,+06.8,100,0137,1709438429,29.072 00,0019,0026,0968.1,+06.8,100,0155,1709438729,29.057 00,0021,0028,0968.0,+06.8,100,0170,1709439029,29.037 00,0020,0027,0968.2,+06.8,100,0147,1709439329,29.027 00,0028,0038,0967.8,+06.8,100,0169,1709439628,28.85 00,0032,0044,0967.8,+06.8,100,0155,1709439929,29.092 00,0031,0043,0967.9,+06.9,100,0146,1709440228,28.935 00,0024,0032,0968.0,+07.0,100,0149,1709440529,29.118 00,0017,0023,0968.0,+07.0,100,0143,1709440829,29.101 00,0016,0022,0968.0,+07.1,100,0166,1709441128,28.889 00,0011,0015,0968.2,+07.1,100,0147,1709441429,29.07 00,0018,0024,0968.0,+07.1,100,0170,1709441729,29.054 00,0021,0028,0968.0,+07.1,100,0181,1709442029,29.038 00,0018,0024,0968.2,+07.1,100,0166,1709442328,28.827 00,0016,0022,0968.4,+07.2,100,0146,1709442628,28.804 00,0020,0027,0968.3,+07.2,100,0165,1709442928,28.79 00,0020,0027,0968.2,+07.2,100,0143,1709443228,28.976 00,0018,0024,0968.1,+07.3,100,0143,1709443528,28.861 00,0013,0017,0968.0,+07.4,100,0141,1709443828,28.917 00,0024,0032,0968.0,+07.4,100,0170,1709444129,29.081 00,0020,0027,0968.0,+07.4,100,0165,1709444428,28.873 00,0017,0023,0968.0,+07.5,100,0174,1709444729,29.049 00,0012,0016,0968.3,+07.6,100,0160,1709445028,28.837 00,0012,0016,0968.3,+07.6,100,0137,1709445328,28.818 00,0010,0013,0968.3,+07.7,100,0153,1709445629,29.015 00,0008,0011,0968.2,+07.8,100,0173,1709445928,28.786 00,0007,0010,0968.3,+07.8,100,0139,1709446228,28.969 00,0010,0013,0968.5,+07.7,100,0153,1709446528,28.952 00,0019,0026,0968.4,+07.6,100,0153,1709446828,28.739 00,0020,0027,0968.3,+07.6,100,0146,1709447129,29.019 00,0020,0027,0968.5,+07.7,100,0169,1709447429,29.067 00,0017,0023,0968.6,+07.7,100,0153,1709447728,28.867 00,0021,0028,0968.5,+07.6,100,0181,1709448028,28.83 00,0021,0028,0968.4,+07.6,100,0139,1709448328,28.825 00,0026,0036,0968.4,+07.5,100,0154,1709448629,29.001 00,0023,0031,0968.4,+07.5,100,0171,1709448928,28.982 00,0025,0034,0968.8,+07.4,100,0172,1709449228,28.976 00,0026,0036,0968.8,+07.4,100,0176,1709449528,28.749 00,0037,0050,0968.6,+07.2,100,0158,1709449828,28.932 00,0048,0065,0968.7,+07.4,100,0155,1709450129,29.038 00,0031,0043,0968.6,+07.4,100,0147,1709450428,28.756 00,0030,0042,0968.8,+07.4,100,0151,1709450728,28.991 00,0034,0047,0968.6,+07.3,100,0188,1709451028,28.834 00,0035,0048,0969.0,+07.2,100,0153,1709451329,29.008 00,0031,0043,0968.8,+07.3,100,0182,1709451629,29.002 00,0032,0044,0968.8,+07.4,100,0167,1709451929,29.021 00,0023,0031,0968.9,+07.5,100,0175,1709452228,28.975 00,0023,0031,0968.9,+07.5,100,0149,1709452528,28.754 00,0027,0037,0968.9,+07.5,100,0161,1709452828,28.934 00,0018,0024,0968.8,+07.6,100,0157,1709453128,28.715 00,0019,0026,0968.9,+07.6,100,0167,1709453428,28.894 00,0014,0018,0969.1,+07.8,100,0170,1709453728,28.877 00,0019,0026,0968.9,+07.7,100,0181,1709454028,28.86 00,0023,0031,0969.0,+07.7,100,0175,1709454328,28.948 00,0026,0036,0969.1,+07.9,100,0175,1709454628,28.998 00,0028,0038,0969.0,+08.1,100,0152,1709454928,28.772 00,0028,0038,0969.2,+08.3,100,0155,1709455228,28.958 00,0025,0034,0969.0,+08.4,100,0152,1709455528,28.944 00,0027,0037,0968.9,+08.6,100,0174,1709455828,28.919 00,0041,0055,0969.3,+08.7,100,0170,1709456128,28.708 00,0027,0037,0969.1,+09.2,100,0166,1709456428,28.687 00,0033,0045,0969.1,+09.0,100,0120,1709456728,28.869 00,0030,0042,0969.0,+09.4,100,0151,1709457028,28.855 00,0031,0043,0969.1,+09.3,100,0162,1709457328,28.641 00,0033,0045,0968.7,+09.2,100,0169,1709457628,28.819 00,0033,0045,0968.9,+09.4,100,0175,1709457928,28.903 00,0026,0036,0968.9,+09.6,100,0128,1709458228,28.752 00,0025,0034,0969.0,+09.7,100,0136,1709458528,28.756 00,0023,0031,0969.0,+09.6,100,0151,1709458828,28.719 00,0019,0026,0968.9,+09.6,100,0172,1709459128,28.892 00,0017,0023,0969.0,+09.5,100,0129,1709459428,28.875 00,0026,0036,0968.7,+09.2,100,0145,1709459728,28.859 00,0026,0036,0969.0,+09.5,100,0139,1709460028,28.845 00,0021,0028,0968.8,+09.9,100,0135,1709460328,28.631 00,0023,0031,0968.8,+10.1,100,0142,1709460628,28.807 00,0030,0042,0968.8,+09.9,100,0158,1709460928,28.595 00,0030,0042,0968.6,+10.0,100,0154,1709461228,28.777 00,0028,0038,0968.7,+10.0,100,0133,1709461528,28.728 00,0028,0038,0968.5,+10.0,100,0158,1709461828,28.697 00,0029,0039,0968.5,+09.8,100,0145,1709462128,28.69 00,0027,0037,0968.3,+10.1,100,0172,1709462428,28.867 00,0023,0031,0968.6,+10.5,100,0143,1709462728,28.647 00,0021,0028,0968.7,+10.9,100,0156,1709463028,28.831 00,0021,0028,0968.2,+11.1,100,0135,1709463328,28.612 00,0018,0024,0968.3,+11.4,100,0177,1709463628,28.623 00,0020,0027,0968.2,+11.3,100,0160,1709463928,28.782 00,0017,0023,0968.4,+11.5,100,0147,1709464228,28.757 00,0019,0026,0968.3,+11.7,100,0161,1709464528,28.755 00,0019,0026,0968.2,+11.6,100,0148,1709464828,28.526 00,0021,0028,0968.0,+11.6,100,0149,1709465128,28.806 00,0021,0028,0968.3,+11.8,100,0153,1709465428,28.648 00,0021,0028,0968.1,+11.9,100,0149,1709465728,28.827 00,0022,0029,0968.2,+12.1,100,0169,1709466028,28.818 00,0019,0026,0967.7,+12.7,100,0154,1709466328,28.598 00,0022,0029,0967.8,+12.9,100,0148,1709466628,28.578 00,0018,0024,0967.9,+13.4,000,0157,1709466928,28.568 00,0019,0026,0968.1,+13.2,000,0157,1709467228,28.542 00,0017,0023,0967.7,+13.4,000,0143,1709467528,28.524 00,0020,0027,0968.0,+13.1,000,0141,1709467828,28.702 00,0020,0027,0967.8,+13.1,100,0149,1709468128,28.697 00,0021,0028,0967.6,+12.8,100,0147,1709468428,28.482 00,0017,0023,0968.0,+13.2,000,0159,1709468728,28.751 00,0022,0029,0967.9,+12.7,100,0151,1709469028,28.789 00,0020,0027,0967.5,+13.0,100,0156,1709469328,28.574 00,0024,0032,0967.6,+12.5,100,0164,1709469628,28.555 00,0023,0031,0967.6,+13.0,100,0158,1709469928,28.736 00,0022,0029,0967.4,+13.1,100,0160,1709470228,28.52 00,0015,0021,0967.6,+13.6,000,0167,1709470528,28.697 00,0020,0027,0967.3,+13.8,000,0139,1709470828,28.712 00,0021,0028,0967.5,+13.6,000,0162,1709471128,28.473 00,0022,0029,0967.4,+13.3,000,0171,1709471428,28.655 00,0017,0023,0967.7,+14.1,000,0141,1709471728,28.63 00,0018,0024,0967.6,+14.5,000,0157,1709472028,28.414 00,0022,0029,0967.5,+14.1,000,0136,1709472328,28.496 00,0022,0029,0967.7,+13.3,000,0159,1709472628,28.539 00,0019,0026,0967.5,+13.3,000,0168,1709472928,28.711 00,0019,0026,0967.4,+13.1,100,0164,1709473228,28.695 00,0023,0031,0967.3,+13.2,000,0133,1709473528,28.479 00,0018,0024,0967.4,+13.1,000,0142,1709473828,28.49 00,0018,0024,0967.5,+13.2,000,0153,1709474128,28.652 00,0023,0031,0967.4,+12.9,100,0161,1709474428,28.626 00,0026,0036,0967.6,+12.2,100,0167,1709474728,28.406 00,0025,0034,0967.6,+11.7,100,0155,1709475028,28.389 00,0023,0031,0967.4,+11.3,100,0143,1709475328,28.375 00,0025,0034,0967.7,+11.6,100,0136,1709475628,28.558 00,0025,0034,0967.4,+11.5,100,0123,1709475928,28.632 00,0028,0038,0967.3,+11.5,100,0150,1709476228,28.763 00,0025,0034,0967.4,+11.4,100,0145,1709476528,28.458 00,0026,0036,0967.4,+11.3,100,0153,1709476828,28.468 00,0027,0037,0967.7,+11.6,100,0147,1709477128,28.622 00,0018,0024,0967.5,+11.8,100,0149,1709477428,28.605 00,0025,0034,0967.8,+11.7,100,0191,1709477728,28.387 00,0022,0029,0967.5,+11.8,100,0147,1709478028,28.57 00,0021,0028,0967.8,+11.7,100,0156,1709478328,28.354 00,0020,0027,0967.6,+11.8,100,0144,1709478628,28.338 00,0022,0029,0967.3,+11.5,100,0145,1709478928,28.322 00,0018,0024,0967.5,+11.5,100,0157,1709479228,28.313 00,0014,0018,0967.3,+11.5,100,0148,1709479528,28.382 00,0013,0017,0967.4,+11.3,100,0148,1709479828,28.423 00,0016,0022,0967.3,+11.1,100,0144,1709480128,28.413 00,0015,0021,0967.4,+10.9,100,0162,1709480428,28.592 00,0014,0018,0967.5,+10.8,100,0177,1709480728,28.567 00,0013,0017,0967.7,+10.5,100,0173,1709481028,28.55 00,0012,0016,0967.2,+10.3,100,0177,1709481328,28.342 00,0010,0013,0967.3,+10.0,100,0143,1709481628,28.519 00,0009,0012,0967.4,+09.6,100,0157,1709481928,28.302 00,0007,0010,0967.6,+09.1,100,0153,1709482228,28.285 00,0007,0010,0967.4,+08.4,100,0127,1709482528,28.281 00,0005,0007,0967.4,+07.9,100,0171,1709482828,28.452 00,0023,0031,0967.6,+07.4,100,0155,1709483128,28.335 00,0029,0039,0967.6,+07.1,100,0157,1709483428,28.375 00,0036,0049,0968.0,+06.7,100,0150,1709483728,28.361 00,0031,0043,0967.8,+06.5,100,0166,1709484028,28.343 00,0042,0057,0967.9,+06.3,100,0173,1709484328,28.524 00,0032,0044,0968.1,+06.3,100,0142,1709484628,28.508 00,0031,0043,0967.8,+06.3,100,0164,1709484928,28.294 00,0027,0037,0967.9,+06.2,100,0143,1709485228,28.28 00,0032,0044,0968.0,+06.2,100,0161,1709485528,28.462 00,0031,0043,0968.4,+06.1,100,0176,1709485828,28.252 00,0031,0043,0968.1,+06.2,100,0156,1709486128,28.237 00,0033,0045,0968.3,+06.1,100,0130,1709486428,28.421 00,0033,0045,0968.3,+06.1,100,0138,1709486728,28.303 00,0036,0049,0968.2,+06.0,100,0159,1709487028,28.542 00,0031,0043,0968.4,+05.9,100,0171,1709487328,28.526 00,0038,0052,0968.0,+06.0,100,0143,1709487628,28.309 00,0037,0050,0968.3,+06.1,100,0168,1709487928,28.295 00,0038,0052,0968.4,+06.1,100,0160,1709488228,28.291 00,0033,0045,0968.2,+05.9,100,0155,1709488528,28.262 00,0037,0050,0968.1,+05.9,100,0167,1709488828,28.252 00,0033,0045,0968.2,+05.7,100,0142,1709489128,28.233 00,0029,0039,0968.0,+05.3,100,0145,1709489428,28.218 00,0033,0045,0968.4,+05.2,100,0163,1709489728,28.202 00,0046,0063,0968.0,+05.0,100,0170,1709490028,28.188 00,0042,0057,0968.1,+05.1,100,0151,1709490328,28.271 00,0029,0039,0968.2,+05.3,100,0139,1709490628,28.522 00,0031,0043,0968.4,+05.4,100,0143,1709490928,28.3 00,0030,0042,0968.4,+05.8,100,0146,1709491228,28.286 00,0031,0043,0968.4,+05.7,100,0147,1709491528,28.27 00,0030,0042,0968.2,+05.8,100,0158,1709491828,28.253 00,0033,0045,0968.3,+05.7,100,0135,1709492128,28.237 00,0030,0042,0968.2,+05.6,100,0180,1709492428,28.222 00,0023,0031,0968.2,+05.6,100,0154,1709492728,28.233 00,0025,0034,0968.4,+05.5,100,0165,1709493028,28.191 00,0026,0036,0968.4,+05.2,100,0161,1709493328,28.229 00,0026,0036,0968.3,+05.1,100,0157,1709493628,28.163 00,0031,0043,0968.4,+05.0,100,0183,1709493928,28.246 00,0042,0057,0968.3,+05.0,100,0149,1709494228,28.289 00,0033,0045,0968.5,+05.4,100,0161,1709494528,28.276 00,0034,0047,0968.4,+05.5,100,0142,1709494828,28.253 00,0031,0043,0968.5,+05.7,100,0175,1709495128,28.24 00,0031,0043,0968.4,+05.7,100,0142,1709495428,28.227 00,0038,0052,0968.5,+05.8,100,0143,1709495728,28.406 00,0030,0042,0968.3,+05.6,100,0160,1709496028,28.193 00,0033,0045,0968.6,+05.9,100,0136,1709496328,28.179 00,0033,0045,0968.7,+05.9,100,0167,1709496628,28.214 00,0033,0045,0968.4,+06.0,100,0145,1709496928,28.228 00,0029,0039,0968.7,+05.9,100,0145,1709497228,28.331 00,0031,0043,0968.5,+05.7,100,0170,1709497528,28.218 00,0033,0045,0968.5,+05.8,100,0159,1709497828,28.457 00,0030,0042,0968.4,+05.9,100,0157,1709498128,28.243 00,0029,0039,0968.6,+05.9,100,0158,1709498428,28.226 00,0032,0044,0968.5,+05.6,100,0159,1709498728,28.411 00,0026,0036,0968.5,+05.5,100,0178,1709499028,28.196 00,0027,0037,0968.3,+05.5,100,0132,1709499328,28.401 00,0033,0045,0968.6,+06.0,100,0166,1709499628,28.171 00,0031,0043,0968.3,+06.1,100,0151,1709499928,28.149 00,0032,0044,0968.3,+06.1,100,0169,1709500228,28.134 00,0033,0045,0968.6,+05.9,100,0163,1709500528,28.338 00,0028,0038,0968.6,+05.9,100,0151,1709500828,28.111 00,0028,0038,0968.6,+05.9,100,0152,1709501128,28.387 00,0026,0036,0968.5,+06.0,100,0152,1709501428,28.231 00,0032,0044,0968.5,+05.9,100,0141,1709501728,28.234 00,0029,0039,0968.3,+05.8,100,0152,1709502028,28.397 00,0029,0039,0968.6,+05.9,100,0156,1709502328,28.384 00,0030,0042,0968.6,+06.0,100,0163,1709502628,28.169 00,0029,0039,0968.6,+05.9,100,0143,1709502928,28.354 00,0030,0042,0968.5,+05.9,100,0141,1709503228,28.136 00,0027,0037,0968.1,+05.7,100,0145,1709503528,28.32 00,0028,0038,0968.5,+05.5,100,0154,1709503828,28.307 00,0028,0038,0968.4,+05.6,100,0160,1709504128,28.093 00,0024,0032,0968.4,+05.5,100,0160,1709504428,28.075 00,0026,0036,0968.4,+05.6,100,0169,1709504728,28.161 00,0033,0045,0968.5,+05.5,100,0156,1709505028,28.408 00,0027,0037,0968.3,+05.7,100,0162,1709505328,28.391 00,0026,0036,0968.3,+05.8,100,0148,1709505628,28.189 00,0028,0038,0968.4,+05.9,100,0154,1709505928,28.154 00,0030,0042,0968.6,+05.9,100,0134,1709506228,28.147 00,0030,0042,0968.4,+05.9,100,0175,1709506528,28.322 00,0026,0036,0968.3,+06.1,100,0160,1709506828,28.109 00,0029,0039,0968.3,+06.2,100,0156,1709507128,28.291 00,0026,0036,0968.7,+06.4,100,0150,1709507428,28.277 00,0026,0036,0968.4,+06.6,100,0149,1709507728,28.06 00,0027,0037,0968.4,+06.8,100,0168,1709508028,28.244 00,0027,0037,0968.7,+07.0,100,0160,1709508328,28.132 00,0029,0039,0968.7,+07.1,100,0135,1709508628,28.173 00,0026,0036,0968.6,+07.2,100,0153,1709508928,28.155 00,0027,0037,0968.5,+07.4,100,0157,1709509228,28.138 00,0030,0042,0968.4,+07.6,100,0159,1709509528,28.125 00,0027,0037,0968.7,+07.7,100,0149,1709509828,28.308 00,0028,0038,0968.6,+07.7,100,0140,1709510128,28.092 00,0024,0032,0968.8,+07.7,100,0169,1709510428,28.075 00,0028,0038,0968.4,+07.6,100,0151,1709510728,28.256 00,0026,0036,0968.3,+07.5,100,0171,1709511028,28.241 00,0026,0036,0968.6,+07.6,100,0158,1709511328,28.222 00,0019,0026,0968.5,+07.8,100,0162,1709511628,28.012 00,0019,0026,0968.6,+07.8,100,0142,1709511928,28.093 00,0021,0028,0968.5,+07.7,100,0140,1709512228,28.338 00,0016,0022,0968.4,+07.6,100,0157,1709512528,28.122 00,0017,0023,0968.6,+07.4,100,0178,1709512828,28.103 00,0019,0026,0968.4,+07.2,100,0165,1709513128,28.087 00,0016,0022,0968.3,+07.2,100,0143,1709513428,28.283 00,0024,0032,0968.5,+07.0,100,0167,1709513728,28.052 00,0024,0032,0968.5,+06.9,100,0181,1709514028,28.236 00,0023,0031,0968.3,+06.8,100,0161,1709514328,28.022 00,0024,0032,0968.4,+06.7,100,0174,1709514628,28.009 00,0023,0031,0968.2,+06.7,100,0164,1709514927,27.992 00,0026,0036,0968.4,+06.6,100,0156,1709515227,27.975 00,0026,0036,0968.3,+06.7,100,0152,1709515528,28.063 00,0028,0038,0968.3,+06.8,100,0140,1709515828,28.298 00,0028,0038,0968.3,+06.7,100,0169,1709516128,28.081 00,0023,0031,0968.4,+06.9,100,0154,1709516428,28.07 00,0022,0029,0968.3,+06.8,100,0150,1709516728,28.055 00,0023,0031,0968.2,+06.8,100,0145,1709517028,28.239 00,0020,0027,0968.5,+06.9,100,0168,1709517328,28.018 00,0022,0029,0968.6,+06.9,100,0162,1709517628,28.01 00,0018,0024,0968.5,+07.0,100,0172,1709517927,27.987 00,0021,0028,0968.7,+07.0,100,0138,1709518228,28.171 00,0021,0028,0968.6,+06.9,100,0157,1709518528,28.155 00,0014,0018,0968.7,+07.0,100,0155,1709518827,27.942 00,0015,0021,0968.6,+07.0,100,0155,1709519128,28.027 00,0022,0029,0968.6,+07.0,100,0156,1709519428,28.063 00,0029,0039,0968.5,+07.0,100,0150,1709519728,28.247 00,0024,0032,0968.4,+07.1,100,0131,1709520028,28.037 00,0016,0022,0968.3,+07.2,100,0150,1709520328,28.222 00,0017,0023,0968.3,+07.2,100,0153,1709520628,28.003 00,0027,0037,0968.4,+07.1,100,0165,1709520928,28.182 00,0032,0044,0968.5,+07.0,100,0183,1709521227,27.982 00,0030,0042,0968.3,+06.9,100,0147,1709521528,28.153 00,0025,0034,0968.5,+07.0,100,0171,1709521828,28.138 00,0022,0029,0968.3,+06.8,100,0146,1709522128,28.12 00,0027,0037,0968.5,+06.6,100,0158,1709522428,28.104 00,0028,0038,0968.3,+06.3,100,0137,1709522728,28.195 00,0028,0038,0968.5,+06.2,100,0175,1709523028,28.227 00,0027,0037,0968.4,+06.1,100,0153,1709523328,28.221 00,0029,0039,0968.3,+06.1,100,0151,1709523628,28.001 00,0022,0029,0968.5,+06.1,100,0158,1709523927,27.986 00,0026,0036,0968.8,+06.0,100,0161,1709524227,27.965 00,0034,0047,0968.6,+06.0,100,0160,1709524527,27.951 00,0024,0032,0968.6,+06.1,100,0175,1709524827,27.936 00,0024,0032,0968.5,+06.2,100,0144,1709525127,27.925 00,0020,0027,0968.6,+06.2,100,0148,1709525428,28.102 00,0020,0027,0968.7,+06.3,100,0157,1709525728,28.09 00,0017,0023,0968.6,+06.3,100,0144,1709526027,27.883 00,0015,0021,0968.8,+06.3,100,0148,1709526327,27.959 00,0017,0023,0968.7,+06.3,100,0172,1709526628,28.008 00,0017,0023,0968.9,+06.3,100,0137,1709526928,28.182 00,0025,0034,0968.7,+06.3,100,0148,1709527227,27.968 00,0021,0028,0968.7,+06.3,100,0149,1709527528,28.15 00,0044,0059,0968.6,+06.2,100,0145,1709527827,27.943 00,0033,0045,0968.6,+06.2,100,0178,1709528127,27.927 00,0027,0037,0968.6,+06.2,100,0166,1709528428,28.11 00,0021,0028,0968.7,+06.1,100,0168,1709528727,27.892 00,0018,0024,0969.0,+06.1,100,0151,1709529027,27.878 00,0016,0022,0968.7,+06.0,100,0151,1709529327,27.86 00,0028,0038,0968.8,+05.9,100,0159,1709529628,28.047 00,0021,0028,0968.8,+05.9,100,0173,1709529928,28.127 00,0017,0023,0968.8,+06.0,100,0149,1709530227,27.971 00,0022,0029,0969.1,+06.1,100,0171,1709530528,28.154 00,0024,0032,0969.3,+06.3,100,0161,1709530827,27.963 00,0022,0029,0969.3,+06.4,100,0168,1709531128,28.118 00,0021,0028,0969.3,+06.4,100,0151,1709531428,28.107 00,0036,0049,0969.4,+06.3,100,0149,1709531728,28.09 00,0025,0034,0969.6,+06.4,100,0175,1709532027,27.877 00,0031,0043,0969.5,+06.4,100,0153,1709532328,28.059 00,0022,0029,0969.4,+06.5,100,0169,1709532627,27.844 00,0030,0042,0969.6,+06.7,100,0163,1709532928,28.026 00,0018,0024,0969.4,+06.9,100,0166,1709533228,28.023 00,0019,0026,0969.5,+06.9,100,0137,1709533527,27.898 00,0019,0026,0969.6,+07.1,100,0160,1709533828,28.142 00,0033,0045,0969.4,+07.0,100,0159,1709534128,28.129 00,0030,0042,0969.6,+07.1,100,0161,1709534427,27.908 00,0025,0034,0969.4,+07.3,100,0145,1709534727,27.895 00,0030,0042,0969.4,+07.3,100,0171,1709535027,27.959 00,0027,0037,0969.5,+07.4,100,0167,1709535327,27.957 00,0030,0042,0969.5,+07.5,100,0166,1709535627,27.842 00,0029,0039,0969.2,+07.6,100,0165,1709535928,28.027 00,0023,0031,0969.8,+07.8,100,0154,1709536228,28.008 00,0025,0034,0969.7,+07.8,100,0157,1709536527,27.8 00,0024,0032,0969.2,+07.9,100,0166,1709536827,27.972 00,0021,0028,0969.2,+08.2,100,0118,1709537127,27.878 00,0023,0031,0969.4,+08.6,100,0163,1709537427,27.9 00,0026,0036,0969.6,+08.9,100,0181,1709537727,27.937 00,0019,0026,0969.6,+09.2,100,0164,1709538028,28.064 00,0028,0038,0969.4,+09.4,100,0155,1709538327,27.85 00,0030,0042,0969.5,+09.3,100,0160,1709538628,28.032 00,0035,0048,0969.4,+08.8,100,0140,1709538928,28.021 00,0037,0050,0969.5,+08.4,100,0138,1709539227,27.816 00,0036,0049,0969.6,+08.4,100,0140,1709539527,27.793 00,0033,0045,0969.8,+08.5,100,0141,1709539827,27.77 00,0033,0045,0969.5,+08.7,100,0144,1709540127,27.951 00,0028,0038,0969.6,+08.9,100,0170,1709540427,27.93 00,0024,0032,0970.0,+09.3,100,0142,1709540728,28.015 00,0023,0031,0969.5,+09.9,100,0165,1709541028,28.054 00,0025,0034,0969.6,+10.5,100,0146,1709541328,28.037 00,0026,0036,0969.7,+10.6,100,0162,1709541628,28.022 00,0022,0029,0969.5,+11.1,100,0143,1709541928,28.004 00,0035,0048,0969.5,+11.3,100,0171,1709542227,27.998 00,0037,0050,0969.6,+12.0,100,0168,1709542527,27.783 00,0040,0054,0969.5,+12.1,100,0162,1709542827,27.764 00,0034,0047,0969.3,+13.3,000,0150,1709543127,27.941 00,0031,0043,0969.3,+13.5,000,0152,1709543427,27.721 00,0028,0038,0969.3,+15.6,000,0169,1709543727,27.898 00,0028,0038,0969.4,+16.8,000,0141,1709544027,27.878 00,0026,0036,0969.1,+15.9,000,0161,1709544327,27.776 00,0022,0029,0969.0,+16.0,000,0146,1709544627,28 00,0025,0034,0969.1,+15.2,000,0147,1709544927,27.99 00,0021,0028,0969.0,+14.9,000,0176,1709545227,27.967 00,0024,0032,0969.0,+13.9,000,0157,1709545527,27.745 00,0029,0039,0969.2,+13.6,000,0153,1709545827,27.926 00,0029,0039,0968.8,+13.5,000,0141,1709546127,27.903 00,0027,0037,0968.7,+13.5,000,0163,1709546427,27.887 00,0030,0042,0968.7,+13.7,000,0170,1709546727,27.874 00,0026,0036,0968.9,+15.0,000,0180,1709547027,27.866 00,0026,0036,0968.5,+14.8,000,0153,1709547327,27.838 00,0018,0024,0969.0,+15.0,000,0150,1709547627,27.811 00,0018,0024,0968.7,+14.5,000,0174,1709547927,27.895 00,0022,0029,0968.6,+13.8,000,0167,1709548227,27.933 00,0021,0028,0968.5,+14.1,000,0134,1709548527,27.718 00,0026,0036,0968.8,+14.2,000,0141,1709548827,27.7 00,0021,0028,0968.7,+14.9,000,0157,1709549127,27.884 00,0019,0026,0968.5,+15.3,000,0154,1709549427,27.862 00,0022,0029,0968.4,+15.1,000,0141,1709549727,27.848 00,0024,0032,0968.1,+14.6,000,0131,1709550027,27.866 00,0024,0032,0968.1,+14.7,000,0135,1709550327,27.858 00,0024,0032,0968.0,+14.3,000,0162,1709550627,27.588 00,0018,0024,0968.1,+14.6,000,0180,1709550927,27.769 00,0024,0032,0968.1,+14.4,000,0140,1709551227,27.749 00,0023,0031,0968.1,+14.6,000,0136,1709551527,27.646 00,0021,0028,0968.1,+15.0,000,0157,1709551827,27.878 00,0015,0021,0967.8,+15.1,000,0151,1709552127,27.86 00,0020,0027,0967.6,+14.9,000,0162,1709552427,27.838 00,0024,0032,0967.8,+14.4,000,0152,1709552727,27.618 00,0019,0026,0968.0,+16.1,000,0151,1709553027,27.809 00,0023,0031,0967.5,+15.3,000,0145,1709553327,27.58 00,0022,0029,0967.5,+15.1,000,0132,1709553627,27.561 00,0020,0027,0967.3,+15.2,000,0138,1709553927,27.554 00,0023,0031,0967.2,+14.6,000,0158,1709554227,27.525 00,0022,0029,0967.4,+14.5,000,0141,1709554527,27.512 00,0025,0034,0967.2,+15.2,000,0152,1709554827,27.493 00,0028,0038,0966.9,+15.2,000,0138,1709555127,27.771 00,0023,0031,0967.1,+16.1,000,0152,1709555427,27.808 00,0019,0026,0966.9,+16.6,000,0156,1709555727,27.787 00,0023,0031,0967.0,+17.5,000,0176,1709556027,27.574 00,0025,0034,0966.9,+16.9,000,0147,1709556327,27.598 00,0024,0032,0966.7,+15.8,000,0165,1709556627,27.734 00,0022,0029,0966.8,+16.4,000,0173,1709556927,27.72 00,0019,0026,0966.9,+17.4,000,0161,1709557227,27.723 00,0021,0028,0966.8,+16.7,000,0137,1709557527,27.678 00,0025,0034,0966.7,+14.9,000,0156,1709557827,27.66 00,0024,0032,0966.8,+15.1,000,0142,1709558127,27.649 00,0025,0034,0966.6,+15.8,000,0153,1709558427,27.629 00,0018,0024,0966.6,+15.5,000,0139,1709558727,27.513 00,0025,0034,0966.7,+15.2,000,0154,1709559027,27.548 00,0020,0027,0966.6,+16.2,000,0172,1709559327,27.735 00,0020,0027,0966.5,+16.8,000,0147,1709559627,27.51 00,0023,0031,0966.4,+16.3,000,0180,1709559927,27.705 00,0020,0027,0966.3,+16.0,000,0164,1709560227,27.475 00,0022,0029,0966.1,+15.8,000,0137,1709560527,27.453 00,0018,0024,0966.1,+15.8,000,0146,1709560827,27.443 00,0021,0028,0966.1,+15.8,000,0142,1709561127,27.618 00,0020,0027,0966.3,+15.3,000,0156,1709561427,27.596 00,0018,0024,0966.3,+15.3,000,0158,1709561727,27.594 00,0021,0028,0966.1,+15.8,000,0138,1709562027,27.562 00,0021,0028,0966.2,+15.6,000,0160,1709562327,27.663 00,0016,0022,0966.0,+15.6,000,0152,1709562627,27.482 00,0021,0028,0966.0,+15.1,000,0151,1709562927,27.471 00,0016,0022,0965.9,+14.8,000,0171,1709563227,27.647 00,0014,0018,0965.8,+14.7,000,0175,1709563527,27.624 00,0017,0023,0966.0,+14.8,000,0140,1709563827,27.606 00,0017,0023,0965.9,+14.7,000,0162,1709564127,27.589 00,0016,0022,0965.8,+14.6,000,0140,1709564427,27.378 00,0016,0022,0965.7,+14.3,000,0157,1709564727,27.558 00,0015,0021,0965.8,+14.3,000,0170,1709565027,27.335 00,0016,0022,0965.8,+13.9,000,0153,1709565327,27.517 00,0013,0017,0965.6,+13.5,000,0151,1709565627,27.5 00,0014,0018,0965.7,+13.1,100,0143,1709565927,27.578 00,0014,0018,0965.7,+12.8,100,0170,1709566227,27.42 00,0011,0015,0965.7,+12.9,100,0143,1709566527,27.408 00,0014,0018,0965.9,+12.6,100,0148,1709566827,27.586 00,0014,0018,0965.8,+12.2,100,0136,1709567127,27.373 00,0013,0017,0966.0,+11.8,100,0153,1709567427,27.55 00,0014,0018,0965.9,+11.5,100,0163,1709567727,27.533 00,0013,0017,0966.1,+11.2,100,0124,1709568027,27.314 00,0011,0015,0966.0,+10.8,100,0151,1709568327,27.334 00,0014,0018,0966.0,+10.2,100,0144,1709568627,27.484 00,0026,0036,0966.0,+09.7,100,0142,1709568927,27.264 00,0022,0029,0965.7,+09.6,100,0169,1709569227,27.249 00,0043,0058,0966.0,+09.5,100,0162,1709569527,27.536 00,0030,0042,0966.3,+09.4,100,0162,1709569827,27.376 00,0044,0059,0966.0,+09.5,100,0166,1709570127,27.356 00,0040,0054,0965.9,+09.6,100,0181,1709570427,27.538 00,0057,0076,0965.9,+09.7,100,0166,1709570727,27.525 00,0064,0087,0966.1,+09.8,100,0143,1709571027,27.506 00,0052,0070,0966.2,+09.8,100,0160,1709571327,27.486 00,0070,0095,0965.8,+09.9,100,0149,1709571627,27.273 00,0029,0039,0965.8,+10.0,100,0157,1709571927,27.457 00,0020,0027,0965.8,+10.3,100,0154,1709572227,27.238 00,0017,0023,0966.1,+10.5,100,0149,1709572527,27.226 00,0050,0068,0965.9,+10.5,100,0169,1709572827,27.4 00,0036,0049,0965.8,+10.5,100,0167,1709573127,27.526 00,0032,0044,0965.8,+10.5,100,0150,1709573427,27.528 00,0027,0037,0966.0,+10.5,100,0150,1709573727,27.507 00,0029,0039,0966.1,+10.4,100,0125,1709574027,27.292 00,0025,0034,0966.3,+10.5,100,0160,1709574327,27.275 00,0022,0029,0965.8,+10.5,100,0153,1709574627,27.456 00,0017,0023,0965.9,+10.6,100,0157,1709574927,27.437 00,0021,0028,0966.2,+10.5,100,0173,1709575227,27.489 00,0021,0028,0966.2,+10.4,100,0160,1709575527,27.214 00,0021,0028,0966.1,+10.4,100,0153,1709575827,27.189 00,0018,0024,0966.1,+10.4,100,0160,1709576127,27.37 00,0019,0026,0965.9,+10.3,100,0148,1709576427,27.155 00,0017,0023,0966.1,+10.4,100,0141,1709576727,27.239 00,0019,0026,0966.1,+10.4,100,0148,1709577027,27.475 00,0015,0021,0966.1,+10.4,100,0165,1709577327,27.46 00,0014,0018,0966.1,+10.4,100,0139,1709577627,27.479 00,0011,0015,0966.1,+10.4,100,0148,1709577927,27.429 00,0013,0017,0965.9,+10.3,100,0176,1709578227,27.418 00,0013,0017,0966.0,+10.4,100,0157,1709578527,27.204 00,0011,0015,0965.9,+10.4,100,0157,1709578827,27.177 00,0010,0013,0965.7,+10.5,100,0158,1709579127,27.163 00,0014,0018,0965.7,+10.5,100,0157,1709579427,27.141 00,0013,0017,0965.7,+10.5,100,0129,1709579727,27.326 00,0011,0015,0965.6,+10.6,100,0152,1709580027,27.323 00,0018,0024,0965.9,+10.3,100,0139,1709580327,27.216 00,0018,0024,0965.8,+10.4,100,0167,1709580627,27.23 00,0020,0027,0965.8,+10.3,100,0172,1709580927,27.411 00,0017,0023,0965.5,+10.3,100,0148,1709581227,27.197 00,0014,0018,0965.5,+10.3,100,0170,1709581527,27.439 00,0014,0018,0965.7,+10.2,100,0152,1709581827,27.4 00,0014,0018,0965.6,+10.2,100,0168,1709582127,27.405 00,0010,0013,0965.6,+10.3,100,0140,1709582427,27.329 00,0013,0017,0965.5,+10.2,100,0177,1709582727,27.33 00,0015,0021,0965.4,+10.1,100,0166,1709583027,27.108 00,0016,0022,0965.6,+10.2,100,0188,1709583327,27.283 00,0017,0023,0965.3,+10.1,100,0175,1709583627,27.073 00,0014,0018,0965.4,+10.1,100,0162,1709583927,27.142 00,0019,0026,0965.1,+10.0,100,0150,1709584227,27.189 00,0019,0026,0965.3,+10.0,100,0172,1709584527,27.164 00,0015,0021,0965.1,+10.0,100,0128,1709584827,27.148 00,0014,0018,0964.9,+10.0,100,0145,1709585127,27.328 00,0013,0017,0965.1,+09.9,100,0156,1709585427,27.314 00,0012,0016,0964.9,+09.8,100,0168,1709585727,27.098 00,0011,0015,0965.0,+09.8,100,0184,1709586027,27.153 00,0014,0018,0964.7,+09.7,100,0148,1709586327,27.062 00,0021,0028,0965.1,+09.6,100,0138,1709586627,27.307 00,0027,0037,0965.1,+09.6,100,0170,1709586927,27.23 00,0023,0031,0964.8,+09.5,100,0141,1709587227,27.014 00,0020,0027,0964.7,+09.4,100,0163,1709587527,27.11 00,0020,0027,0964.9,+09.8,100,0177,1709587827,27.155 00,0018,0024,0964.7,+10.1,100,0135,1709588127,27.381 00,0020,0027,0964.9,+10.3,100,0178,1709588427,27.105 00,0020,0027,0964.8,+10.4,100,0160,1709588727,27.086 00,0018,0024,0964.9,+10.5,100,0130,1709589027,27.268 00,0018,0024,0964.7,+10.5,100,0147,1709589327,27.26 00,0020,0027,0964.6,+10.5,100,0151,1709589627,27.033 00,0024,0032,0964.5,+10.4,100,0132,1709589927,27.231 00,0026,0036,0964.3,+10.4,100,0187,1709590226,27 00,0025,0034,0964.3,+10.2,100,0164,1709590526,26.98 00,0022,0029,0964.5,+10.1,100,0136,1709590826,26.968 00,0024,0032,0964.4,+10.1,100,0146,1709591127,27.247 00,0023,0031,0964.3,+10.0,100,0141,1709591427,27.089 00,0023,0031,0964.3,+10.1,100,0139,1709591727,27.279 00,0019,0026,0964.2,+10.0,100,0155,1709592027,27.257 00,0019,0026,0964.3,+09.6,100,0146,1709592327,27.235 00,0016,0022,0964.0,+09.5,100,0154,1709592627,27.033 00,0014,0018,0964.0,+09.4,100,0173,1709592927,27.211 00,0014,0018,0963.9,+09.3,100,0132,1709593227,27.206 00,0013,0017,0964.2,+09.3,100,0133,1709593527,27.17 00,0012,0016,0963.8,+09.1,100,0167,1709593826,26.953 00,0015,0021,0963.9,+08.8,100,0143,1709594126,26.945 00,0018,0024,0964.2,+08.5,100,0164,1709594427,27.117 00,0016,0022,0963.9,+08.4,100,0147,1709594727,27.199 00,0017,0023,0964.0,+08.3,100,0147,1709595027,27.051 00,0019,0026,0964.0,+08.2,100,0147,1709595327,27.038 00,0018,0024,0963.9,+08.2,100,0142,1709595627,27.037 00,0018,0024,0963.9,+08.2,100,0147,1709595926,26.995 00,0018,0024,0963.9,+08.3,100,0152,1709596227,27.178 00,0020,0027,0963.8,+08.5,100,0158,1709596527,27.159 00,0019,0026,0963.7,+09.0,100,0151,1709596827,27.146 00,0018,0024,0963.7,+09.4,100,0139,1709597126,26.928 00,0020,0027,0963.6,+09.6,100,0133,1709597427,27.11 00,0017,0023,0963.8,+09.7,100,0144,1709597727,27.095 00,0016,0022,0963.4,+09.6,100,0160,1709598027,27.077 00,0016,0022,0963.5,+09.5,100,0160,1709598327,27.159 00,0017,0023,0963.4,+09.4,100,0148,1709598627,27.203 00,0017,0023,0963.4,+09.2,100,0150,1709598927,27.186 00,0012,0016,0963.3,+09.1,100,0152,1709599226,26.977 00,0016,0022,0963.1,+08.9,100,0142,1709599527,27.152 00,0016,0022,0963.3,+09.1,100,0144,1709599826,26.941 00,0018,0024,0963.0,+09.0,100,0179,1709600126,26.92 00,0017,0023,0962.8,+08.9,100,0160,1709600426,26.917 00,0012,0016,0963.1,+09.1,100,0148,1709600726,26.889 00,0015,0021,0963.1,+09.1,100,0158,1709601027,27.068 00,0016,0022,0962.7,+09.3,100,0146,1709601327,27.053 00,0013,0017,0962.8,+09.4,100,0170,1709601626,26.835 00,0016,0022,0962.9,+09.3,100,0142,1709601926,26.92 00,0013,0017,0962.9,+09.3,100,0161,1709602226,26.962 00,0018,0024,0962.9,+09.4,100,0147,1709602527,27.144 00,0013,0017,0963.0,+09.3,100,0146,1709602827,27.125 00,0009,0012,0962.7,+09.1,100,0142,1709603126,26.914 00,0008,0011,0962.5,+09.2,100,0156,1709603427,27.09 00,0012,0016,0963.0,+09.3,100,0150,1709603726,26.878 00,0011,0015,0962.5,+09.2,100,0154,1709604026,26.858 00,0010,0013,0962.5,+09.0,100,0166,1709604326,26.845 00,0011,0015,0962.6,+08.8,100,0147,1709604626,26.829 00,0011,0015,0962.9,+08.6,100,0143,1709604927,27.013 00,0012,0016,0962.5,+08.4,100,0157,1709605227,27.001 00,0008,0011,0963.0,+08.3,100,0151,1709605526,26.878 00,0007,0010,0962.8,+08.3,100,0145,1709605826,26.923 00,0009,0012,0962.9,+08.3,100,0140,1709606127,27.098 00,0012,0016,0962.9,+08.3,100,0146,1709606427,27.086 00,0013,0017,0962.6,+08.2,100,0155,1709606726,26.874 00,0012,0016,0962.8,+08.0,100,0151,1709607026,26.857 00,0011,0015,0962.8,+08.0,100,0138,1709607326,26.84 00,0008,0011,0962.8,+07.9,100,0157,1709607626,26.818 00,0022,0029,0963.0,+07.6,100,0157,1709607926,26.808 00,0023,0031,0962.6,+07.5,100,0165,1709608226,26.984 00,0017,0023,0962.4,+07.4,100,0163,1709608526,26.773 00,0020,0027,0962.4,+07.2,100,0163,1709608826,26.955 00,0019,0026,0962.5,+07.0,100,0162,1709609126,26.839 00,0015,0021,0962.6,+07.1,100,0130,1709609427,27.079 00,0014,0018,0962.5,+07.2,100,0143,1709609727,27.063 00,0015,0021,0962.3,+07.2,100,0159,1709610026,26.847 00,0018,0024,0962.5,+07.0,100,0165,1709610326,26.835 00,0019,0026,0962.2,+06.8,100,0155,1709610627,27.016 00,0017,0023,0962.3,+06.9,100,0186,1709610926,26.802 00,0014,0018,0962.5,+07.0,100,0145,1709611226,26.786 00,0015,0021,0962.4,+07.1,100,0143,1709611526,26.768 00,0010,0013,0962.3,+07.1,100,0165,1709611826,26.75 00,0009,0012,0962.4,+07.2,100,0151,1709612126,26.739 00,0017,0023,0962.4,+07.3,100,0166,1709612426,26.917 00,0012,0016,0962.4,+07.4,100,0171,1709612726,26.806 00,0016,0022,0962.5,+07.4,100,0157,1709613026,26.842 00,0013,0017,0962.6,+07.4,100,0146,1709613327,27.024 00,0013,0017,0962.3,+07.4,100,0161,1709613626,26.811 00,0026,0036,0962.9,+07.2,100,0166,1709613926,26.794 00,0020,0027,0962.8,+07.1,100,0172,1709614226,26.781 00,0015,0021,0962.6,+07.0,100,0147,1709614526,26.965 00,0023,0031,0962.7,+06.9,100,0147,1709614826,26.748 00,0017,0023,0962.6,+07.0,100,0194,1709615126,26.734 00,0014,0018,0962.6,+07.0,100,0166,1709615426,26.717 00,0014,0018,0962.4,+06.9,100,0154,1709615726,26.902 00,0011,0015,0962.6,+06.8,100,0142,1709616026,26.882 00,0010,0013,0962.6,+06.7,100,0133,1709616326,26.769 00,0011,0015,0962.5,+06.7,100,0180,1709616626,26.811 00,0010,0013,0962.4,+06.9,100,0164,1709616926,26.992 00,0011,0015,0962.6,+07.0,100,0130,1709617226,26.973 00,0011,0015,0962.5,+07.3,100,0150,1709617526,26.762 00,0011,0015,0962.6,+07.6,100,0165,1709617826,26.752 00,0024,0032,0962.4,+07.7,100,0168,1709618126,26.926 00,0023,0031,0962.5,+08.1,100,0177,1709618426,26.918 00,0018,0024,0962.5,+08.4,100,0159,1709618726,26.897 00,0017,0023,0962.7,+08.6,100,0138,1709619026,26.703 00,0014,0018,0962.7,+08.5,100,0161,1709619326,26.664 00,0019,0026,0962.5,+08.8,100,0160,1709619626,26.659 00,0016,0022,0962.4,+09.2,100,0153,1709619926,26.73 00,0021,0028,0962.5,+09.3,100,0158,1709620226,26.767 00,0028,0038,0962.2,+09.7,100,0137,1709620526,26.96 00,0031,0043,0962.4,+09.8,100,0171,1709620826,26.748 00,0031,0043,0962.7,+09.6,100,0142,1709621126,26.717 00,0031,0043,0962.5,+09.5,100,0151,1709621426,26.897 00,0029,0039,0962.5,+09.5,100,0151,1709621726,26.682 00,0030,0042,0962.5,+09.6,100,0169,1709622026,26.664 00,0028,0038,0962.6,+09.5,100,0154,1709622326,26.862 00,0029,0039,0962.6,+09.6,100,0165,1709622626,26.643 00,0035,0048,0962.8,+10.1,100,0151,1709622926,26.813 00,0036,0049,0962.4,+10.5,100,0156,1709623226,26.598 00,0032,0044,0962.4,+11.2,100,0142,1709623526,26.69 00,0032,0044,0962.6,+11.0,100,0157,1709623826,26.723 00,0030,0042,0962.4,+10.6,100,0165,1709624126,26.7 00,0029,0039,0962.4,+11.4,100,0155,1709624426,26.683 00,0028,0038,0962.2,+12.6,100,0169,1709624726,26.865 00,0041,0055,0962.0,+13.0,100,0150,1709625026,26.684 00,0038,0052,0962.3,+14.1,000,0157,1709625326,26.632 00,0044,0059,0962.2,+14.7,000,0167,1709625626,26.808 00,0040,0054,0962.5,+14.6,000,0143,1709625926,26.797 00,0042,0057,0962.6,+12.8,100,0165,1709626226,26.773 00,0037,0050,0962.6,+12.5,100,0134,1709626526,26.762 00,0038,0052,0962.7,+12.5,100,0139,1709626826,26.751 00,0046,0063,0962.6,+11.8,100,0149,1709627126,26.819 00,0044,0059,0962.6,+11.0,100,0144,1709627426,26.664 00,0043,0058,0962.9,+10.1,100,0165,1709627726,26.774 00,0049,0066,0962.9,+09.6,100,0189,1709628026,26.627 00,0043,0058,0962.9,+09.5,100,0144,1709628326,26.668 00,0039,0053,0963.0,+09.4,100,0161,1709628626,26.589 00,0038,0052,0962.8,+09.5,100,0149,1709628926,26.578 00,0041,0055,0962.6,+09.5,100,0154,1709629226,26.751 00,0041,0055,0963.0,+09.4,100,0148,1709629526,26.538 00,0036,0049,0963.1,+09.5,100,0171,1709629826,26.523 00,0044,0059,0962.8,+09.2,100,0163,1709630126,26.704 00,0040,0054,0962.7,+09.1,100,0149,1709630426,26.684 00,0040,0054,0962.9,+08.9,100,0161,1709630726,26.573 00,0036,0049,0962.8,+08.6,100,0141,1709631026,26.811 00,0037,0050,0963.1,+08.4,100,0142,1709631326,26.595 00,0030,0042,0963.2,+08.5,100,0159,1709631626,26.584 00,0041,0055,0963.2,+08.4,100,0155,1709631926,26.564 00,0029,0039,0963.1,+08.7,100,0157,1709632226,26.752 00,0043,0058,0963.1,+08.7,100,0141,1709632526,26.537 00,0051,0069,0963.0,+08.4,100,0150,1709632826,26.516 00,0051,0069,0963.2,+08.1,100,0153,1709633126,26.543 00,0052,0070,0963.4,+07.8,100,0162,1709633426,26.478 00,0045,0060,0963.2,+07.7,100,0140,1709633726,26.465 00,0055,0074,0963.0,+07.6,100,0147,1709634026,26.449 00,0049,0066,0963.2,+07.7,100,0157,1709634326,26.529 00,0048,0065,0963.4,+07.8,100,0136,1709634626,26.786 00,0046,0063,0963.3,+07.7,100,0120,1709634926,26.763 00,0050,0068,0963.1,+07.6,100,0159,1709635226,26.544 00,0052,0070,0963.1,+07.5,100,0139,1709635526,26.73 00,0040,0054,0963.0,+07.5,100,0155,1709635826,26.508 00,0047,0064,0963.1,+07.5,100,0136,1709636126,26.495 00,0046,0063,0963.0,+07.5,100,0157,1709636426,26.478 00,0045,0060,0963.2,+07.4,100,0161,1709636726,26.463 00,0033,0045,0963.0,+07.5,100,0162,1709637026,26.447 00,0032,0044,0963.3,+07.5,100,0187,1709637326,26.438 00,0038,0052,0963.4,+07.4,100,0169,1709637626,26.471 00,0041,0055,0963.4,+07.5,100,0146,1709637926,26.63 00,0031,0043,0963.2,+07.6,100,0161,1709638226,26.536 00,0033,0045,0963.2,+07.6,100,0178,1709638526,26.52 00,0036,0049,0963.1,+07.5,100,0156,1709638826,26.7 00,0037,0050,0962.8,+07.5,100,0150,1709639126,26.495 00,0033,0045,0962.8,+07.5,100,0151,1709639426,26.478 00,0034,0047,0963.2,+07.7,100,0158,1709639726,26.459 00,0033,0045,0963.0,+07.8,100,0164,1709640026,26.66 00,0064,0087,0963.0,+07.9,100,0148,1709640326,26.457 00,0072,0097,0963.2,+07.8,100,0159,1709640626,26.408 00,0059,0079,0962.9,+07.9,100,0150,1709640926,26.586 00,0041,0055,0963.2,+07.9,100,0160,1709641226,26.374 00,0034,0047,0963.3,+07.7,100,0136,1709641526,26.466 00,0030,0042,0963.4,+07.7,100,0157,1709641826,26.501 00,0027,0037,0963.3,+07.8,100,0130,1709642126,26.487 00,0032,0044,0963.2,+07.7,100,0163,1709642426,26.469 00,0032,0044,0963.6,+07.8,100,0140,1709642726,26.45 00,0030,0042,0963.4,+07.8,100,0173,1709643026,26.432 00,0026,0036,0963.5,+07.8,100,0148,1709643326,26.418 00,0022,0029,0963.5,+08.0,100,0162,1709643626,26.402 00,0017,0023,0963.4,+08.1,100,0177,1709643926,26.583 00,0015,0021,0963.4,+08.1,100,0164,1709644226,26.367 00,0031,0043,0963.5,+08.0,100,0173,1709644526,26.372 00,0037,0050,0963.7,+08.0,100,0173,1709644826,26.335 00,0035,0048,0963.7,+07.9,100,0159,1709645126,26.419 00,0043,0058,0963.7,+07.9,100,0158,1709645426,26.659 00,0039,0053,0963.6,+07.9,100,0140,1709645726,26.442 00,0035,0048,0963.4,+08.1,100,0174,1709646026,26.426 00,0036,0049,0963.6,+08.0,100,0137,1709646326,26.61 00,0035,0048,0963.5,+08.1,100,0166,1709646626,26.402 00,0035,0048,0963.5,+08.1,100,0142,1709646926,26.381 00,0032,0044,0963.5,+08.2,100,0166,1709647226,26.366 00,0032,0044,0963.6,+08.2,100,0167,1709647526,26.388 00,0036,0049,0963.8,+08.0,100,0151,1709647826,26.331 00,0042,0057,0963.7,+07.9,100,0161,1709648126,26.508 00,0031,0043,0963.8,+07.9,100,0145,1709648426,26.491 00,0027,0037,0964.0,+07.8,100,0138,1709648726,26.38 00,0032,0044,0964.1,+07.8,100,0164,1709649026,26.62 00,0031,0043,0963.8,+07.8,100,0160,1709649326,26.405 00,0026,0036,0963.9,+07.8,100,0174,1709649626,26.401 00,0025,0034,0963.8,+07.9,100,0146,1709649926,26.372 00,0022,0029,0963.9,+08.0,100,0151,1709650226,26.352 00,0019,0026,0963.9,+08.0,100,0148,1709650526,26.338 00,0025,0034,0964.1,+07.9,100,0160,1709650826,26.521 00,0027,0037,0964.0,+07.9,100,0155,1709651126,26.306 00,0030,0042,0964.0,+07.9,100,0168,1709651426,26.29 00,0030,0042,0964.0,+08.0,100,0142,1709651726,26.47 00,0026,0036,0963.9,+08.1,100,0169,1709652026,26.259 00,0019,0026,0964.1,+08.0,100,0165,1709652326,26.361 00,0022,0029,0964.2,+08.1,100,0162,1709652626,26.396 00,0023,0031,0964.3,+08.0,100,0148,1709652926,26.365 00,0019,0026,0964.4,+07.9,100,0131,1709653226,26.347 00,0020,0027,0964.3,+07.9,100,0163,1709653526,26.337 00,0020,0027,0964.4,+07.9,100,0151,1709653826,26.314 00,0016,0022,0964.6,+07.9,100,0164,1709654126,26.499 00,0023,0031,0964.7,+07.8,100,0146,1709654426,26.481 00,0019,0026,0964.7,+07.9,100,0158,1709654726,26.465 00,0016,0022,0964.9,+07.8,100,0141,1709655026,26.265 00,0014,0018,0965.0,+07.9,100,0169,1709655326,26.432 00,0016,0022,0965.2,+07.8,100,0161,1709655626,26.217 00,0012,0016,0965.0,+07.7,100,0159,1709655926,26.3 00,0013,0017,0965.1,+07.7,100,0161,1709656226,26.34 00,0012,0016,0965.2,+07.6,100,0158,1709656526,26.329 00,0011,0015,0965.2,+07.6,100,0152,1709656826,26.309 00,0011,0015,0965.2,+07.5,100,0166,1709657126,26.294 00,0009,0012,0965.2,+07.5,100,0148,1709657426,26.283 00,0012,0016,0965.2,+07.4,100,0173,1709657726,26.264 00,0009,0012,0965.4,+07.4,100,0171,1709658026,26.449 00,0008,0011,0965.6,+07.3,100,0183,1709658326,26.237 00,0010,0013,0965.4,+07.3,100,0165,1709658626,26.214 00,0010,0013,0965.5,+07.2,100,0152,1709658926,26.202 00,0009,0012,0965.5,+07.2,100,0190,1709659226,26.18 00,0009,0012,0965.9,+07.2,100,0167,1709659526,26.264 00,0008,0011,0965.6,+07.2,100,0155,1709659826,26.501 00,0010,0013,0965.7,+07.3,100,0171,1709660126,26.29 00,0012,0016,0965.7,+07.4,100,0179,1709660426,26.471 00,0010,0013,0965.8,+07.4,100,0195,1709660726,26.455 00,0011,0015,0965.8,+07.4,100,0164,1709661026,26.442 00,0013,0017,0966.1,+07.3,100,0158,1709661326,26.426 00,0011,0015,0966.2,+07.3,100,0189,1709661626,26.208 00,0011,0015,0966.3,+07.3,100,0162,1709661926,26.189 00,0011,0015,0966.1,+07.3,100,0158,1709662226,26.208 00,0013,0017,0966.3,+07.3,100,0167,1709662526,26.359 00,0015,0021,0966.1,+07.2,100,0173,1709662826,26.346 00,0013,0017,0966.2,+07.2,100,0162,1709663126,26.426 00,0013,0017,0966.4,+07.2,100,0157,1709663426,26.285 00,0013,0017,0966.6,+07.1,100,0172,1709663726,26.253 00,0015,0021,0966.1,+07.2,100,0179,1709664026,26.25 00,0011,0015,0966.4,+07.2,100,0202,1709664326,26.427 00,0009,0012,0966.4,+07.2,100,0144,1709664626,26.209 00,0009,0012,0966.7,+07.2,100,0170,1709664926,26.188 00,0008,0011,0966.7,+07.1,100,0159,1709665226,26.175 00,0009,0012,0966.5,+07.0,100,0143,1709665526,26.357 00,0007,0010,0966.5,+07.0,100,0162,1709665826,26.339 00,0010,0013,0966.4,+07.0,100,0159,1709666126,26.135 00,0008,0011,0966.6,+07.0,100,0166,1709666426,26.311 00,0012,0016,0966.6,+07.0,100,0158,1709666726,26.19 00,0009,0012,0966.6,+07.0,100,0159,1709667026,26.244 00,0014,0018,0966.9,+06.9,100,0155,1709667326,26.236 00,0011,0015,0966.8,+06.9,100,0151,1709667626,26.204 00,0010,0013,0966.7,+06.8,100,0159,1709667926,26.187 00,0008,0011,0966.9,+06.9,100,0156,1709668226,26.169 00,0007,0010,0966.9,+06.9,100,0155,1709668526,26.154 00,0013,0017,0966.8,+06.9,100,0162,1709668826,26.145 00,0012,0016,0966.9,+06.8,100,0166,1709669126,26.138 00,0010,0013,0967.0,+06.8,100,0121,1709669426,26.108 00,0009,0012,0967.1,+06.8,100,0152,1709669726,26.092 00,0009,0012,0967.1,+06.9,100,0149,1709670026,26.074 00,0007,0010,0966.9,+06.9,100,0162,1709670326,26.16 00,0007,0010,0967.1,+06.9,100,0172,1709670626,26.235 00,0007,0010,0967.2,+06.9,100,0159,1709670926,26.193 00,0008,0011,0967.1,+06.9,100,0170,1709671226,26.168 00,0007,0010,0967.2,+06.9,100,0130,1709671526,26.357 00,0011,0015,0967.3,+06.8,100,0151,1709671826,26.139 00,0009,0012,0967.5,+06.7,100,0157,1709672126,26.124 00,0010,0013,0967.4,+06.7,100,0160,1709672426,26.119 00,0008,0011,0966.9,+06.6,100,0166,1709672726,26.091 00,0008,0011,0967.0,+06.5,100,0155,1709673026,26.112 00,0009,0012,0967.4,+06.5,100,0153,1709673326,26.069 00,0008,0011,0967.5,+06.5,100,0172,1709673626,26.042 00,0009,0012,0967.5,+06.5,100,0166,1709673926,26.143 00,0010,0013,0967.4,+06.5,100,0138,1709674226,26.17 00,0009,0012,0967.3,+06.4,100,0133,1709674526,26.153 00,0009,0012,0967.1,+06.3,100,0160,1709674826,26.335 00,0007,0010,0967.2,+06.2,100,0154,1709675126,26.319 00,0009,0012,0967.4,+06.1,100,0180,1709675426,26.13 00,0009,0012,0967.5,+06.1,100,0141,1709675726,26.097 00,0009,0012,0967.3,+06.1,100,0160,1709676026,26.076 00,0010,0013,0967.4,+06.0,100,0188,1709676326,26.257 00,0009,0012,0967.2,+06.0,100,0169,1709676626,26.043 00,0009,0012,0967.2,+06.0,100,0163,1709676926,26.032 00,0008,0011,0967.2,+06.0,100,0160,1709677226,26.016 00,0008,0011,0967.4,+05.9,100,0177,1709677526,26.095 00,0011,0015,0967.3,+06.0,100,0149,1709677826,26.335 00,0010,0013,0967.5,+06.0,100,0166,1709678126,26.128 00,0010,0013,0967.5,+06.0,100,0145,1709678426,26.106 00,0014,0018,0967.7,+06.1,100,0157,1709678726,26.09 00,0011,0015,0967.5,+06.2,100,0166,1709679026,26.075 00,0010,0013,0967.7,+06.2,100,0153,1709679326,26.263 00,0011,0015,0967.6,+06.2,100,0178,1709679626,26.048 00,0014,0018,0967.5,+06.2,100,0129,1709679926,26.227 00,0013,0017,0967.5,+06.2,100,0142,1709680226,26.014 00,0011,0015,0967.6,+06.2,100,0148,1709680525,25.997 00,0008,0011,0967.5,+06.2,100,0161,1709680825,25.981 00,0013,0017,0967.7,+06.1,100,0159,1709681126,26.063 00,0028,0038,0967.8,+06.1,100,0150,1709681426,26.106 00,0028,0038,0967.8,+06.1,100,0162,1709681726,26.297 00,0010,0013,0968.0,+06.0,100,0148,1709682026,26.078 00,0015,0021,0968.1,+06.1,100,0130,1709682326,26.078 00,0015,0021,0968.1,+06.1,100,0165,1709682626,26.058 00,0013,0017,0967.9,+06.1,100,0154,1709682926,26.053 00,0016,0022,0967.9,+06.2,100,0151,1709683226,26.21 00,0014,0018,0967.9,+06.2,100,0151,1709683525,25.996 00,0014,0018,0968.0,+06.2,100,0153,1709683825,25.988 00,0016,0022,0968.0,+06.3,100,0173,1709684125,25.968 00,0019,0026,0968.0,+06.3,100,0151,1709684425,25.948 00,0017,0023,0968.2,+06.4,100,0156,1709684726,26.24 00,0018,0024,0967.9,+06.4,100,0150,1709685026,26.088 00,0017,0023,0968.0,+06.4,100,0153,1709685326,26.067 00,0018,0024,0968.0,+06.4,100,0165,1709685626,26.044 00,0016,0022,0967.9,+06.4,100,0165,1709685926,26.227 00,0020,0027,0967.8,+06.3,100,0152,1709686226,26.21 00,0020,0027,0967.8,+06.3,100,0133,1709686526,26.198 00,0019,0026,0968.0,+06.2,100,0162,1709686826,26.182 00,0016,0022,0968.1,+06.1,100,0158,1709687125,25.964 00,0017,0023,0967.8,+05.9,100,0151,1709687426,26.147 00,0016,0022,0967.8,+05.8,100,0142,1709687725,25.933 00,0016,0022,0968.0,+05.7,100,0159,1709688026,26.12 00,0014,0018,0968.0,+05.6,100,0165,1709688326,26.204 00,0016,0022,0967.8,+05.5,100,0151,1709688626,26.045 00,0016,0022,0968.0,+05.5,100,0162,1709688926,26.229 00,0017,0023,0967.7,+05.6,100,0148,1709689226,26.012 00,0015,0021,0968.0,+05.6,100,0159,1709689525,25.998 00,0016,0022,0968.0,+05.5,100,0137,1709689825,25.985 00,0016,0022,0968.0,+05.5,100,0130,1709690125,25.968 00,0016,0022,0968.0,+05.5,100,0145,1709690425,25.958 00,0016,0022,0968.1,+05.4,100,0163,1709690726,26.133 00,0016,0022,0968.1,+05.3,100,0143,1709691026,26.122 00,0015,0021,0968.3,+05.4,100,0158,1709691326,26.103 00,0021,0028,0968.2,+05.4,100,0156,1709691626,26.091 00,0015,0021,0968.2,+05.2,100,0163,1709691925,25.979 00,0015,0021,0968.2,+05.1,100,0143,1709692226,26.018 00,0017,0023,0968.2,+05.0,100,0135,1709692525,26 00,0019,0026,0968.4,+05.1,100,0160,1709692825,25.987 00,0018,0024,0968.2,+05.0,100,0155,1709693125,25.984 00,0020,0027,0968.0,+05.0,100,0164,1709693425,25.956 00,0018,0024,0968.4,+04.8,100,0177,1709693725,25.939 00,0019,0026,0968.2,+04.7,100,0160,1709694026,26.127 00,0014,0018,0968.2,+04.5,100,0140,1709694326,26.107 00,0013,0017,0968.2,+04.2,100,0168,1709694626,26.092 00,0017,0023,0968.1,+04.2,100,0143,1709694926,26.078 00,0016,0022,0968.0,+04.7,100,0149,1709695225,25.863 00,0017,0023,0967.9,+04.7,100,0177,1709695526,26.154 00,0019,0026,0968.5,+04.8,100,0157,1709695825,25.992 00,0017,0023,0968.3,+04.8,100,0137,1709696125,25.976 00,0016,0022,0968.5,+04.8,100,0145,1709696425,25.961 00,0015,0021,0968.1,+05.0,100,0143,1709696725,25.949 00,0016,0022,0968.1,+05.0,100,0152,1709697025,25.936 00,0016,0022,0968.5,+04.9,100,0146,1709697325,25.92 00,0014,0018,0968.7,+04.9,100,0139,1709697625,25.906 00,0025,0034,0968.5,+05.0,100,0134,1709697925,25.884 00,0017,0023,0968.9,+04.9,100,0164,1709698225,25.87 00,0015,0021,0968.4,+04.8,100,0159,1709698525,25.853 00,0016,0022,0968.8,+04.9,100,0164,1709698825,25.84 00,0017,0023,0968.9,+04.9,100,0129,1709699125,25.928 00,0013,0017,0968.9,+04.9,100,0159,1709699426,26.173 00,0013,0017,0968.4,+04.8,100,0124,1709699725,25.954 00,0010,0013,0968.6,+04.5,100,0153,1709700025,25.939 00,0009,0012,0968.4,+04.1,100,0156,1709700325,25.931 00,0012,0016,0968.6,+04.0,100,0144,1709700625,25.909 00,0014,0018,0968.7,+03.9,100,0141,1709700925,25.895 00,0014,0018,0969.0,+03.9,100,0156,1709701225,25.877 00,0012,0016,0968.9,+04.0,100,0155,1709701525,25.861 00,0012,0016,0969.0,+04.0,100,0151,1709701826,26.05 00,0013,0017,0969.0,+04.1,100,0148,1709702125,25.832 00,0013,0017,0969.2,+04.1,100,0151,1709702425,25.822 00,0013,0017,0969.1,+04.2,100,0143,1709702725,25.908 00,0016,0022,0969.2,+04.4,100,0163,1709703025,25.944 00,0015,0021,0969.1,+04.6,100,0157,1709703325,25.932 00,0021,0028,0969.2,+04.9,100,0171,1709703625,25.916 00,0015,0021,0969.1,+05.1,100,0181,1709703925,25.899 00,0013,0017,0969.2,+05.2,100,0154,1709704225,25.893 00,0011,0015,0969.5,+05.4,100,0145,1709704525,25.872 00,0017,0023,0969.3,+05.4,100,0147,1709704825,25.854 00,0017,0023,0969.3,+05.6,100,0169,1709705125,25.846 00,0016,0022,0969.3,+05.9,100,0141,1709705426,26.022 00,0014,0018,0969.6,+06.4,100,0158,1709705725,25.818 00,0012,0016,0969.3,+06.8,100,0149,1709706025,25.792 00,0011,0015,0969.6,+07.1,100,0144,1709706325,25.887 00,0009,0012,0969.5,+07.5,100,0174,1709706626,26.124 00,0009,0012,0969.6,+07.7,100,0164,1709706926,26.098 00,0009,0012,0969.5,+07.7,100,0133,1709707225,25.884 00,0009,0012,0969.6,+07.7,100,0146,1709707526,26.074 00,0007,0010,0969.8,+07.8,100,0136,1709707826,26.049 00,0008,0011,0969.6,+08.0,100,0139,1709708125,25.844 00,0008,0011,0969.6,+08.3,100,0124,1709708425,25.815 00,0007,0010,0969.8,+08.9,100,0144,1709708726,26.001 00,0008,0011,0969.7,+09.4,100,0146,1709709025,25.995 00,0042,0057,0969.7,+09.6,100,0180,1709709325,25.965 00,0035,0048,0969.9,+09.7,100,0132,1709709625,25.751 00,0024,0032,0969.7,+10.7,100,0157,1709709926,26.03 00,0019,0026,0969.6,+11.1,100,0160,1709710226,26.075 00,0014,0018,0969.9,+10.8,100,0176,1709710526,26.051 00,0016,0022,0969.9,+10.2,100,0130,1709710826,26.036 00,0014,0018,0969.5,+10.3,100,0165,1709711126,26.017 00,0014,0018,0969.5,+10.2,100,0158,1709711425,25.802 00,0014,0018,0969.6,+10.0,100,0147,1709711725,25.788 00,0013,0017,0969.7,+10.7,100,0153,1709712025,25.965 00,0013,0017,0970.0,+11.2,100,0143,1709712325,25.749 00,0011,0015,0969.7,+11.2,100,0155,1709712625,25.741 00,0010,0013,0970.0,+11.8,100,0164,1709712925,25.914 00,0010,0013,0969.9,+13.0,100,0157,1709713225,25.704 00,0015,0021,0969.7,+13.4,000,0147,1709713525,25.78 00,0011,0015,0969.9,+14.4,000,0169,1709713826,26.016 00,0011,0015,0970.0,+16.8,000,0158,1709714125,25.799 00,0011,0015,0969.7,+17.9,000,0173,1709714425,25.998 00,0011,0015,0969.7,+18.4,000,0162,1709714725,25.992 00,0009,0012,0969.6,+18.6,000,0128,1709715025,25.957 00,0015,0021,0969.7,+17.6,000,0171,1709715325,25.725 00,0013,0017,0969.6,+17.6,000,0162,1709715625,25.936 00,0011,0015,0969.8,+17.6,000,0161,1709715925,25.965 00,0012,0016,0969.9,+17.8,000,0144,1709716225,25.673 00,0012,0016,0970.1,+18.1,000,0154,1709716525,25.847 00,0013,0017,0969.9,+16.8,000,0146,1709716825,25.672 00,0009,0012,0969.7,+19.3,000,0150,1709717125,25.71 00,0009,0012,0969.5,+18.3,000,0163,1709717425,25.915 00,0013,0017,0969.9,+17.7,000,0170,1709717725,25.735 00,0011,0015,0969.7,+19.2,000,0149,1709718025,25.716 00,0016,0022,0969.6,+19.3,000,0157,1709718325,25.949 00,0014,0018,0969.8,+16.7,000,0175,1709718625,25.717 00,0011,0015,0969.7,+18.0,000,0145,1709718925,25.857 00,0014,0018,0969.5,+17.8,000,0147,1709719225,25.645 00,0016,0022,0969.5,+17.0,000,0137,1709719525,25.824 00,0013,0017,0969.7,+15.4,000,0160,1709719825,25.812 00,0011,0015,0969.4,+17.1,000,0145,1709720125,25.809 00,0015,0021,0969.5,+16.9,000,0165,1709720425,25.601 00,0011,0015,0969.4,+17.1,000,0150,1709720725,25.962 00,0008,0011,0969.4,+15.5,000,0168,1709721025,25.723 00,0009,0012,0969.7,+14.6,000,0181,1709721326,26.087 00,0008,0011,0969.7,+14.0,000,0149,1709721625,25.65 00,0014,0018,0969.5,+13.5,000,0167,1709721925,25.828 00,0011,0015,0969.3,+14.7,000,0126,1709722225,25.611 00,0009,0012,0969.4,+15.5,000,0133,1709722525,25.794 00,0009,0012,0969.3,+16.3,000,0139,1709722825,25.58 00,0011,0015,0969.1,+18.1,000,0165,1709723425,25.781 00,0010,0013,0969.3,+17.8,000,0160,1709723725,25.933 00,0012,0016,0969.5,+17.1,000,0138,1709724025,25.535 00,0009,0012,0969.2,+18.1,000,0146,1709724325,25.638 00,0009,0012,0969.1,+18.5,000,0179,1709724625,25.955 00,0010,0013,0968.9,+18.4,000,0152,1709724925,25.861 00,0009,0012,0968.7,+19.0,000,0179,1709725225,25.79 00,0009,0012,0969.0,+19.9,000,0128,1709725525,25.946 00,0007,0010,0968.9,+18.9,000,0162,1709725825,25.551 00,0010,0013,0968.7,+18.6,000,0141,1709726125,25.956 00,0009,0012,0968.7,+17.5,000,0162,1709726425,25.707 00,0011,0015,0968.9,+18.4,000,0136,1709726725,25.493 00,0010,0013,0968.6,+18.5,000,0144,1709727025,25.672 00,0011,0015,0968.9,+19.1,000,0147,1709727325,25.665 00,0012,0016,0968.7,+18.8,000,0148,1709727625,25.657 00,0012,0016,0968.7,+17.2,000,0139,1709727925,25.515 00,0010,0013,0969.1,+16.5,000,0160,1709728225,25.558 00,0010,0013,0968.7,+15.6,000,0163,1709728525,25.815 00,0010,0013,0969.0,+14.3,000,0137,1709728825,25.718 00,0009,0012,0968.9,+12.7,100,0140,1709729125,25.743 00,0008,0011,0969.4,+10.1,100,0179,1709729725,25.465 00,0008,0011,0969.2,+09.6,100,0162,1709730025,25.449 00,0009,0012,0969.0,+09.3,100,0168,1709730325,25.43 00,0007,0010,0969.3,+09.0,100,0200,1709730625,25.415 00,0008,0011,0969.1,+09.0,100,0187,1709730925,25.406 00,0009,0012,0969.0,+09.0,100,0200,1709731225,25.583 00,0009,0012,0968.9,+08.9,100,0182,1709731525,25.662 00,0008,0011,0969.2,+09.0,100,0180,1709731825,25.512 00,0008,0011,0969.2,+09.0,100,0180,1709732125,25.685 00,0008,0011,0969.4,+08.9,100,0179,1709732425,25.666 00,0008,0011,0969.4,+08.8,100,0203,1709732725,25.459 00,0013,0017,0969.5,+08.7,100,0179,1709733025,25.478 00,0009,0012,0969.4,+08.5,100,0165,1709733325,25.625 00,0009,0012,0969.7,+08.2,100,0173,1709733625,25.602 00,0008,0011,0969.6,+08.1,100,0182,1709733925,25.584 00,0010,0013,0969.7,+08.0,100,0194,1709734228,28.58 00,0009,0012,0969.4,+08.1,100,0173,1709734525,25.356 00,0011,0015,0969.5,+08.1,100,0191,1709734825,25.34 00,0009,0012,0969.5,+08.4,100,0174,1709735125,25.62 00,0008,0011,0969.3,+09.6,100,0228,1709735425,25.924 00,0009,0012,0969.4,+11.1,100,0212,1709735725,25.695 00,0008,0011,0969.2,+11.8,100,0185,1709736025,25.614 00,0007,0010,0969.0,+10.7,100,0205,1709736325,25.609 00,0009,0012,0969.0,+10.1,100,0177,1709736625,25.609 00,0008,0011,0968.9,+09.9,100,0181,1709736925,25.42 00,0007,0010,0969.2,+10.1,100,0177,1709737225,25.727 00,0006,0008,0969.2,+10.6,100,0175,1709737525,25.541 00,0006,0008,0969.0,+11.2,100,0166,1709737825,25.723 00,0006,0008,0969.1,+11.4,100,0182,1709738125,25.672 00,0005,0007,0969.1,+11.0,100,0187,1709738425,25.648 00,0006,0008,0969.2,+10.4,100,0178,1709738725,25.571 00,0007,0010,0969.5,+09.8,100,0194,1709739025,25.656 00,0007,0010,0969.0,+09.3,100,0199,1709739325,25.606 00,0009,0012,0969.5,+09.1,100,0172,1709739625,25.381 00,0009,0012,0969.2,+08.9,100,0174,1709739925,25.367 00,0009,0012,0969.3,+08.8,100,0150,1709740225,25.351 00,0009,0012,0969.3,+08.7,100,0168,1709740525,25.526 00,0011,0015,0969.5,+08.6,100,0155,1709740825,25.545 00,0012,0016,0969.4,+08.6,100,0162,1709741125,25.305 00,0011,0015,0969.7,+08.5,100,0176,1709741425,25.476 00,0011,0015,0969.6,+08.4,100,0178,1709741725,25.298 00,0011,0015,0969.4,+08.3,100,0167,1709742025,25.445 00,0012,0016,0969.4,+08.4,100,0168,1709742325,25.526 00,0010,0013,0969.8,+08.3,100,0171,1709742625,25.57 00,0012,0016,0969.6,+08.2,100,0170,1709742925,25.436 00,0012,0016,0969.7,+08.0,100,0170,1709743225,25.57 00,0016,0022,0969.7,+07.9,100,0151,1709743525,25.632 00,0016,0022,0969.8,+07.9,100,0144,1709743825,25.307 00,0016,0022,0970.3,+08.0,100,0116,1709744125,25.294 00,0019,0026,0970.3,+08.1,100,0156,1709744425,25.284 00,0020,0027,0970.3,+08.1,100,0145,1709744725,25.453 00,0018,0024,0970.4,+08.1,100,0157,1709745025,25.439 00,0019,0026,0970.1,+08.0,100,0143,1709745325,25.424 00,0020,0027,0970.1,+08.0,100,0163,1709745625,25.406 00,0016,0022,0970.4,+07.8,100,0126,1709745925,25.289 00,0019,0026,0970.4,+07.8,100,0151,1709746225,25.341 00,0017,0023,0970.2,+07.7,100,0143,1709746525,25.315 00,0019,0026,0970.5,+07.9,100,0172,1709746825,25.301 00,0017,0023,0970.1,+07.9,100,0175,1709747125,25.289 00,0017,0023,0970.2,+08.0,100,0163,1709747425,25.312 00,0015,0021,0970.4,+08.2,100,0126,1709747725,25.25 00,0017,0023,0970.3,+08.3,100,0162,1709748025,25.239 00,0017,0023,0970.4,+08.3,100,0161,1709748325,25.232 00,0017,0023,0970.4,+08.3,100,0155,1709748625,25.201 00,0018,0024,0970.1,+08.3,100,0131,1709748925,25.183 00,0018,0024,0970.2,+08.4,100,0146,1709749225,25.168 00,0020,0027,0970.1,+08.4,100,0170,1709749525,25.267 00,0023,0031,0970.1,+08.4,100,0158,1709749825,25.295 00,0020,0027,0970.5,+08.5,100,0138,1709750125,25.276 00,0021,0028,0970.4,+08.5,100,0132,1709750425,25.463 00,0020,0027,0970.4,+08.5,100,0170,1709750725,25.243 00,0021,0028,0970.2,+08.6,100,0138,1709751025,25.308 00,0020,0027,0970.0,+08.6,100,0172,1709751325,25.235 00,0025,0034,0970.2,+08.6,100,0166,1709751625,25.217 00,0021,0028,0970.6,+08.6,100,0150,1709751925,25.177 00,0021,0028,0970.2,+08.5,100,0143,1709752225,25.166 00,0018,0024,0970.5,+08.4,100,0140,1709752525,25.145 00,0019,0026,0970.5,+08.3,100,0156,1709752825,25.133 00,0021,0028,0970.7,+08.3,100,0137,1709753125,25.417 00,0021,0028,0970.5,+08.3,100,0155,1709753425,25.451 00,0020,0027,0970.6,+08.3,100,0152,1709753725,25.434 00,0019,0026,0970.3,+08.3,100,0150,1709754025,25.226 00,0018,0024,0970.5,+08.2,100,0169,1709754325,25.207 00,0019,0026,0970.4,+08.1,100,0170,1709754625,25.439 00,0020,0027,0970.7,+07.9,100,0155,1709754925,25.171 00,0022,0029,0970.5,+07.9,100,0150,1709755225,25.353 00,0019,0026,0970.8,+08.0,100,0126,1709755525,25.138 00,0017,0023,0970.6,+08.0,100,0139,1709755825,25.332 00,0017,0023,0970.8,+07.9,100,0152,1709756125,25.104 00,0017,0023,0970.7,+07.9,100,0172,1709756425,25.112 00,0016,0022,0970.7,+07.9,100,0110,1709756725,25.38 00,0017,0023,0970.7,+07.9,100,0137,1709757025,25.215 00,0018,0024,0970.6,+07.9,100,0123,1709757325,25.395 00,0020,0027,0970.9,+08.0,100,0152,1709757625,25.184 00,0019,0026,0970.9,+08.0,100,0161,1709757925,25.236 00,0015,0021,0970.6,+08.1,100,0152,1709758225,25.352 00,0017,0023,0970.8,+08.0,100,0148,1709758525,25.131 00,0018,0024,0970.8,+08.1,100,0154,1709758825,25.312 00,0017,0023,0970.8,+08.0,100,0152,1709759125,25.142 00,0016,0022,0970.9,+08.0,100,0142,1709759425,25.095 00,0016,0022,0970.5,+08.0,100,0157,1709759725,25.08 00,0016,0022,0970.5,+08.0,100,0151,1709760025,25.056 00,0017,0023,0970.8,+08.0,100,0170,1709760325,25.138 00,0017,0023,0970.7,+08.0,100,0154,1709760625,25.422 00,0017,0023,0970.5,+07.9,100,0153,1709760925,25.162 00,0017,0023,0970.5,+07.9,100,0151,1709761225,25.145 00,0015,0021,0970.4,+07.9,100,0156,1709761525,25.193 00,0018,0024,0970.3,+07.9,100,0152,1709761825,25.312 00,0018,0024,0970.3,+07.9,100,0156,1709762125,25.093 00,0017,0023,0970.5,+07.9,100,0145,1709762425,25.076 00,0016,0022,0970.5,+07.9,100,0137,1709762725,25.258 00,0016,0022,0970.3,+07.9,100,0138,1709763025,25.242 00,0018,0024,0970.2,+08.0,100,0127,1709763325,25.028 00,0014,0018,0970.0,+07.9,100,0138,1709763625,25.234 00,0020,0027,0970.2,+07.9,100,0157,1709763925,25.294 00,0017,0023,0970.4,+07.9,100,0155,1709764225,25.135 00,0016,0022,0970.2,+07.9,100,0158,1709764525,25.13 00,0014,0018,0970.5,+07.9,100,0148,1709764825,25.106 00,0015,0021,0970.3,+07.7,100,0141,1709765125,25.285 00,0014,0018,0970.2,+07.7,100,0138,1709765425,25.273 00,0017,0023,0970.1,+07.7,100,0142,1709765725,25.053 00,0016,0022,0970.0,+07.6,100,0153,1709766025,25.044 00,0017,0023,0970.1,+07.6,100,0140,1709766325,25.221 00,0014,0018,0970.4,+07.7,100,0159,1709766625,25.012 00,0014,0018,0970.2,+07.7,100,0165,1709766924,24.992 00,0019,0026,0970.2,+07.8,100,0173,1709767224,24.975 00,0017,0023,0970.1,+07.7,100,0150,1709767525,25.058 00,0016,0022,0970.2,+07.7,100,0153,1709767825,25.125 00,0019,0026,0970.1,+07.7,100,0160,1709768125,25.083 00,0014,0018,0970.2,+07.7,100,0156,1709768425,25.071 00,0015,0021,0970.1,+07.6,100,0146,1709768725,25.052 00,0016,0022,0969.9,+07.6,100,0151,1709769025,25.033 00,0017,0023,0970.0,+07.7,100,0152,1709769325,25.018 00,0017,0023,0969.6,+07.7,100,0167,1709769624,25 00,0016,0022,0969.7,+07.7,100,0170,1709769925,25.009 00,0017,0023,0969.7,+07.7,100,0144,1709770224,24.983 00,0016,0022,0969.7,+07.7,100,0154,1709770524,24.953 00,0016,0022,0969.6,+07.8,100,0172,1709770825,25.139 00,0014,0018,0969.6,+07.8,100,0151,1709771125,25.036 00,0015,0021,0969.9,+07.9,100,0143,1709771425,25.263 00,0013,0017,0969.9,+07.8,100,0156,1709771725,25.043 00,0013,0017,0969.9,+07.9,100,0172,1709772025,25.225 00,0014,0018,0969.9,+07.8,100,0161,1709772325,25.012 00,0016,0022,0969.7,+07.7,100,0157,1709772624,24.998 00,0015,0021,0969.8,+07.8,100,0178,1709772925,25.177 00,0017,0023,0969.8,+07.8,100,0148,1709773224,24.962 00,0016,0022,0969.4,+07.7,100,0166,1709773524,24.952 00,0018,0024,0969.6,+07.7,100,0145,1709773824,24.934 00,0016,0022,0969.6,+07.7,100,0166,1709774124,24.919 00,0015,0021,0969.6,+07.7,100,0135,1709774424,24.906 00,0014,0018,0969.6,+07.7,100,0167,1709774724,24.981 00,0015,0021,0969.7,+07.7,100,0157,1709775025,25.028 00,0012,0016,0969.6,+07.8,100,0151,1709775325,25.005 00,0016,0022,0969.5,+07.6,100,0145,1709775625,25.191 00,0020,0027,0969.5,+07.4,100,0138,1709775924,24.982 00,0017,0023,0969.3,+07.3,100,0151,1709776224,24.959 00,0020,0027,0969.3,+07.2,100,0149,1709776524,24.961 00,0023,0031,0969.2,+07.2,100,0142,1709776824,24.931 00,0021,0028,0969.1,+07.3,100,0147,1709777124,24.922 00,0026,0036,0969.3,+07.3,100,0166,1709777424,24.905 00,0020,0027,0969.1,+07.2,100,0147,1709777724,24.878 00,0023,0031,0968.9,+07.2,100,0178,1709778024,24.866 00,0023,0031,0969.1,+07.1,100,0158,1709778324,24.957 00,0023,0031,0969.1,+07.1,100,0131,1709778624,24.985 00,0024,0032,0969.1,+07.2,100,0133,1709778924,24.97 00,0023,0031,0969.3,+07.2,100,0166,1709779224,24.969 00,0024,0032,0969.1,+07.2,100,0158,1709779524,24.945 00,0022,0029,0969.4,+07.3,100,0133,1709779824,24.926 00,0027,0037,0969.5,+07.4,100,0163,1709780125,25.107 00,0022,0029,0969.2,+07.5,100,0164,1709780424,24.89 00,0024,0032,0969.2,+07.5,100,0133,1709780724,24.874 00,0023,0031,0969.2,+07.6,100,0160,1709781025,25.067 00,0020,0027,0969.6,+07.7,100,0163,1709781324,24.847 00,0019,0026,0969.5,+07.7,100,0157,1709781624,24.825 00,0019,0026,0969.6,+07.9,100,0141,1709781924,24.907 00,0018,0024,0969.8,+07.8,100,0155,1709782225,25.15 00,0019,0026,0969.7,+07.4,100,0151,1709782524,24.937 00,0021,0028,0969.6,+07.1,100,0152,1709782824,24.923 00,0016,0022,0969.5,+06.9,100,0156,1709783124,24.899 00,0018,0024,0969.8,+06.8,100,0152,1709783424,24.893 00,0018,0024,0969.7,+06.7,100,0142,1709783724,24.884 00,0017,0023,0969.7,+06.7,100,0175,1709784024,24.853 00,0016,0022,0969.6,+06.7,100,0152,1709784324,24.855 00,0025,0034,0969.3,+06.8,100,0129,1709784625,25.017 00,0021,0028,0969.3,+06.8,100,0140,1709784925,25.012 00,0024,0032,0969.1,+06.9,100,0151,1709785224,24.797 00,0023,0031,0969.5,+07.0,100,0158,1709785525,25.073 00,0023,0031,0969.4,+07.2,100,0163,1709785824,24.914 00,0018,0024,0969.3,+07.2,100,0161,1709786124,24.9 00,0022,0029,0969.6,+07.2,100,0133,1709786424,24.887 00,0021,0028,0969.4,+06.9,100,0171,1709786724,24.865 00,0024,0032,0969.6,+06.8,100,0125,1709787024,24.854 00,0019,0026,0969.5,+06.6,100,0140,1709787325,25.035 00,0023,0031,0969.7,+06.4,100,0154,1709787624,24.818 00,0019,0026,0969.4,+06.4,100,0146,1709787925,25.003 00,0018,0024,0969.8,+06.3,100,0139,1709788224,24.803 00,0024,0032,0969.5,+06.0,100,0159,1709788524,24.776 00,0024,0032,0969.8,+05.8,100,0168,1709788824,24.786 00,0025,0034,0969.7,+05.7,100,0149,1709789124,24.844 00,0031,0043,0969.6,+05.6,100,0160,1709789425,25.093 00,0027,0037,0969.6,+05.6,100,0186,1709789725,25.063 00,0028,0038,0969.6,+05.5,100,0182,1709790024,24.857 00,0025,0034,0969.7,+05.6,100,0159,1709790324,24.836 00,0024,0032,0969.7,+05.5,100,0151,1709790625,25.022 00,0027,0037,0969.9,+05.5,100,0178,1709790924,24.809 00,0024,0032,0970.1,+05.5,100,0171,1709791224,24.792 00,0020,0027,0970.1,+05.5,100,0172,1709791524,24.775 00,0025,0034,0969.8,+05.5,100,0177,1709791824,24.771 00,0023,0031,0970.0,+05.5,100,0159,1709792124,24.944 00,0025,0034,0970.3,+05.5,100,0192,1709792424,24.739 00,0020,0027,0970.2,+05.5,100,0168,1709792724,24.813 00,0027,0037,0970.3,+05.5,100,0185,1709793024,24.856 00,0030,0042,0970.4,+05.4,100,0175,1709793325,25.07 00,0028,0038,0970.1,+05.4,100,0201,1709793624,24.828 00,0022,0029,0970.5,+05.4,100,0201,1709794224,24.996 00,0023,0031,0970.5,+05.4,100,0187,1709794524,24.98 00,0032,0044,0970.7,+05.4,100,0195,1709794824,24.763 00,0027,0037,0970.6,+05.4,100,0179,1709795124,24.744 00,0024,0032,0970.8,+05.5,100,0190,1709795424,24.731 00,0023,0031,0970.7,+05.5,100,0196,1709795724,24.713 00,0022,0029,0970.9,+05.7,100,0213,1709796024,24.706 00,0017,0023,0970.6,+05.8,100,0193,1709796324,24.988 00,0018,0024,0970.6,+05.8,100,0188,1709796624,24.832 00,0016,0022,0970.8,+05.9,100,0210,1709796924,24.832 00,0017,0023,0970.6,+06.1,100,0196,1709797225,25.021 00,0016,0022,0970.4,+06.1,100,0193,1709797524,24.782 00,0018,0024,0970.6,+06.1,100,0171,1709797824,24.959 00,0019,0026,0970.6,+06.0,100,0189,1709798124,24.745 00,0019,0026,0970.8,+05.9,100,0179,1709798424,24.729 00,0017,0023,0970.7,+06.2,100,0195,1709798724,24.716 00,0017,0023,0971.0,+06.3,100,0196,1709799024,24.703 00,0018,0024,0970.7,+06.1,100,0177,1709799324,24.685 00,0015,0021,0970.8,+06.0,100,0177,1709799624,24.675 00,0015,0021,0971.0,+06.3,100,0181,1709799924,24.749 00,0014,0018,0971.0,+06.3,100,0192,1709800224,24.993 00,0019,0026,0970.9,+06.4,100,0167,1709800524,24.786 00,0018,0024,0971.1,+06.4,100,0157,1709800824,24.962 00,0008,0011,0971.1,+06.3,100,0153,1709801124,24.758 00,0012,0016,0971.2,+06.4,100,0161,1709801424,24.734 00,0014,0018,0970.9,+06.6,100,0174,1709801724,24.715 00,0010,0013,0970.9,+06.6,100,0152,1709802024,24.707 00,0010,0013,0971.0,+06.6,100,0149,1709802324,24.707 00,0011,0015,0971.4,+06.8,100,0136,1709802624,24.679 00,0013,0017,0971.1,+06.6,100,0157,1709802924,24.657 00,0011,0015,0971.3,+06.8,100,0171,1709803224,24.658 00,0017,0023,0971.2,+06.7,100,0161,1709803524,24.718 00,0013,0017,0971.1,+07.1,100,0164,1709803824,24.76 00,0013,0017,0971.0,+07.3,100,0143,1709804124,24.747 00,0014,0018,0971.1,+07.1,100,0152,1709804424,24.733 00,0014,0018,0971.0,+07.0,100,0157,1709804724,24.913 00,0016,0022,0971.1,+06.9,100,0172,1709805024,24.705 00,0015,0021,0971.2,+06.7,100,0144,1709805324,24.68 00,0012,0016,0971.4,+06.7,100,0143,1709805624,24.688 00,0018,0024,0971.4,+06.3,100,0150,1709805924,24.846 00,0019,0026,0971.5,+06.3,100,0140,1709806224,24.639 00,0017,0023,0971.5,+06.2,100,0133,1709806524,24.618 00,0018,0024,0971.4,+06.2,100,0157,1709806824,24.603 00,0019,0026,0971.3,+06.1,100,0136,1709807124,24.685 00,0022,0029,0971.2,+06.1,100,0179,1709807424,24.733 00,0021,0028,0971.6,+06.1,100,0153,1709807724,24.712 00,0020,0027,0971.5,+06.1,100,0145,1709808024,24.694 00,0018,0024,0971.5,+06.1,100,0182,1709808324,24.678 00,0018,0024,0971.4,+06.2,100,0156,1709808624,24.682 00,0022,0029,0971.2,+06.0,100,0159,1709808924,24.651 00,0017,0023,0971.3,+06.1,100,0151,1709809224,24.647 00,0020,0027,0971.1,+06.0,100,0158,1709809524,24.638 00,0016,0022,0971.3,+06.0,100,0161,1709809824,24.621 00,0020,0027,0971.5,+05.9,100,0182,1709810124,24.606 00,0019,0026,0971.7,+05.9,100,0184,1709810424,24.766 00,0017,0023,0971.5,+05.8,100,0133,1709810724,24.658 00,0014,0018,0971.3,+05.8,100,0160,1709811024,24.7 00,0016,0022,0971.4,+05.6,100,0156,1709811324,24.691 00,0017,0023,0971.6,+05.6,100,0164,1709811624,24.68 00,0021,0028,0971.6,+05.6,100,0165,1709811924,24.648 00,0020,0027,0971.2,+05.4,100,0151,1709812224,24.633 00,0018,0024,0971.2,+05.4,100,0157,1709812524,24.618 00,0020,0027,0971.2,+05.2,100,0178,1709812824,24.614 00,0021,0028,0971.5,+05.1,100,0171,1709813124,24.584 00,0021,0028,0971.4,+05.1,100,0153,1709813424,24.583 00,0020,0027,0971.5,+05.1,100,0172,1709813724,24.557 00,0017,0023,0971.6,+05.1,100,0176,1709814024,24.571 00,0018,0024,0971.2,+05.2,100,0154,1709814324,24.628 00,0020,0027,0971.1,+05.3,100,0169,1709814624,24.667 00,0021,0028,0970.9,+05.2,100,0184,1709814924,24.654 00,0018,0024,0970.8,+05.2,100,0171,1709815224,24.841 00,0016,0022,0970.9,+05.0,100,0210,1709815524,24.621 00,0017,0023,0970.6,+05.0,100,0205,1709815824,24.616 00,0015,0021,0970.9,+05.2,100,0160,1709816124,24.608 00,0015,0021,0970.8,+05.2,100,0180,1709816424,24.574 00,0013,0017,0970.6,+05.4,100,0176,1709816724,24.562 00,0015,0021,0970.3,+05.5,100,0172,1709817024,24.747 00,0014,0018,0970.1,+05.6,100,0186,1709817324,24.74 00,0012,0016,0970.4,+05.7,100,0155,1709817624,24.519 00,0010,0013,0969.9,+05.5,100,0168,1709817924,24.596 00,0010,0013,0969.7,+05.4,100,0164,1709818224,24.644 00,0009,0012,0969.8,+05.3,100,0194,1709818524,24.626 00,0011,0015,0969.9,+05.3,100,0171,1709818824,24.815 00,0009,0012,0969.9,+05.3,100,0180,1709819124,24.606 00,0011,0015,0970.4,+05.4,100,0188,1709819424,24.779 00,0015,0021,0970.3,+05.2,100,0167,1709819724,24.566 00,0015,0021,0970.5,+05.3,100,0189,1709820024,24.549 00,0014,0018,0970.4,+05.3,100,0190,1709820324,24.536 00,0015,0021,0970.3,+05.3,100,0172,1709820624,24.526 00,0014,0018,0970.5,+05.2,100,0177,1709820924,24.52 00,0014,0018,0970.5,+05.3,100,0165,1709821224,24.487 00,0013,0017,0970.7,+05.2,100,0178,1709821524,24.774 00,0015,0021,0970.8,+05.1,100,0165,1709821824,24.813 00,0012,0016,0970.6,+05.3,100,0144,1709822124,24.611 00,0014,0018,0970.8,+05.3,100,0180,1709822424,24.585 00,0012,0016,0970.6,+05.3,100,0157,1709822724,24.571 00,0012,0016,0970.6,+05.3,100,0174,1709823024,24.563 00,0016,0022,0970.9,+05.2,100,0156,1709823324,24.538 00,0013,0017,0970.6,+05.3,100,0170,1709823624,24.722 00,0014,0018,0970.8,+05.3,100,0135,1709823924,24.508 00,0014,0018,0970.7,+05.3,100,0154,1709824224,24.495 00,0013,0017,0970.6,+05.4,100,0140,1709824524,24.484 00,0015,0021,0970.7,+05.4,100,0187,1709824824,24.461 00,0011,0015,0970.6,+05.4,100,0151,1709825124,24.551 00,0012,0016,0970.8,+05.5,100,0160,1709825424,24.587 00,0010,0013,0970.9,+05.5,100,0123,1709825724,24.572 00,0012,0016,0970.7,+05.4,100,0162,1709826024,24.777 00,0012,0016,0970.7,+05.3,100,0148,1709826324,24.576 00,0013,0017,0971.0,+05.3,100,0170,1709826624,24.526 00,0011,0015,0971.0,+05.3,100,0152,1709826924,24.516 00,0009,0012,0971.2,+05.4,100,0137,1709827224,24.502 00,0010,0013,0971.2,+05.4,100,0160,1709827524,24.487 00,0009,0012,0971.2,+05.3,100,0173,1709827824,24.47 00,0010,0013,0971.1,+05.3,100,0166,1709828124,24.663 00,0010,0013,0971.0,+05.3,100,0137,1709828424,24.448 00,0008,0011,0971.1,+05.3,100,0169,1709828724,24.516 00,0009,0012,0971.0,+05.1,100,0157,1709829024,24.564 00,0008,0011,0970.7,+05.2,100,0155,1709829324,24.547 00,0010,0013,0971.0,+05.1,100,0134,1709829624,24.531 00,0010,0013,0971.1,+05.1,100,0153,1709829924,24.722 00,0010,0013,0971.3,+05.1,100,0168,1709830224,24.699 00,0008,0011,0971.1,+05.1,100,0152,1709830524,24.493 00,0009,0012,0971.1,+05.1,100,0145,1709830824,24.468 00,0009,0012,0971.1,+05.1,100,0151,1709831124,24.651 00,0011,0015,0971.1,+05.1,100,0149,1709831424,24.441 00,0010,0013,0971.4,+05.1,100,0153,1709831724,24.423 00,0019,0026,0971.4,+05.1,100,0152,1709832024,24.605 00,0013,0017,0971.4,+05.2,100,0165,1709832324,24.492 00,0013,0017,0971.6,+05.1,100,0162,1709832624,24.534 00,0011,0015,0971.1,+05.2,100,0159,1709832924,24.518 00,0009,0012,0971.3,+05.2,100,0122,1709833224,24.512 00,0009,0012,0971.3,+05.2,100,0146,1709833524,24.685 00,0010,0013,0971.6,+05.1,100,0154,1709833824,24.472 00,0013,0017,0971.4,+05.1,100,0155,1709834124,24.46 00,0012,0016,0971.4,+05.0,100,0147,1709834424,24.443 00,0013,0017,0971.4,+05.0,100,0140,1709834724,24.427 00,0010,0013,0971.4,+05.1,100,0137,1709835024,24.642 00,0010,0013,0971.4,+05.1,100,0127,1709835324,24.398 00,0008,0011,0971.6,+05.1,100,0144,1709835624,24.613 00,0011,0015,0971.6,+05.1,100,0159,1709835924,24.467 00,0010,0013,0971.7,+05.2,100,0161,1709836224,24.708 00,0008,0011,0971.7,+05.2,100,0136,1709836524,24.494 00,0007,0010,0971.7,+05.2,100,0157,1709836824,24.479 00,0007,0010,0971.7,+05.2,100,0137,1709837124,24.462 00,0010,0013,0971.6,+05.2,100,0168,1709837424,24.447 00,0009,0012,0971.5,+05.2,100,0123,1709837724,24.434 00,0009,0012,0971.5,+05.1,100,0121,1709838024,24.416 00,0006,0008,0971.5,+05.1,100,0163,1709838324,24.404 00,0007,0010,0971.5,+05.1,100,0156,1709838624,24.387 00,0009,0012,0971.5,+05.1,100,0137,1709838924,24.377 00,0015,0021,0971.4,+05.0,100,0142,1709839224,24.366 00,0018,0024,0971.4,+05.0,100,0160,1709839524,24.443 00,0018,0024,0971.2,+05.0,100,0155,1709839824,24.49 00,0014,0018,0971.4,+05.0,100,0128,1709840124,24.508 00,0013,0017,0971.5,+05.0,100,0147,1709840424,24.457 00,0013,0017,0971.4,+05.0,100,0161,1709840724,24.445 00,0012,0016,0971.7,+05.1,100,0160,1709841024,24.424 00,0010,0013,0971.7,+05.1,100,0140,1709841324,24.411 00,0007,0010,0971.8,+05.1,100,0143,1709841624,24.392 00,0009,0012,0971.8,+05.1,100,0162,1709841924,24.417 00,0009,0012,0971.6,+05.2,100,0157,1709842224,24.366 00,0008,0011,0971.6,+05.2,100,0139,1709842524,24.377 00,0007,0010,0971.6,+05.2,100,0149,1709842824,24.367 00,0006,0008,0971.6,+05.2,100,0148,1709843124,24.446 00,0004,0006,0971.7,+05.2,100,0151,1709843424,24.459 00,0006,0008,0971.7,+05.2,100,0161,1709843724,24.446 00,0010,0013,0971.6,+05.2,100,0166,1709844024,24.427 00,0013,0017,0971.7,+05.1,100,0133,1709844324,24.41 00,0014,0018,0971.4,+05.0,100,0158,1709844624,24.397 00,0011,0015,0971.4,+05.0,100,0158,1709844924,24.382 00,0009,0012,0971.5,+05.1,100,0145,1709845224,24.368 00,0008,0011,0971.9,+05.0,100,0155,1709845524,24.349 00,0009,0012,0972.0,+05.1,100,0129,1709845824,24.338 00,0008,0011,0972.0,+05.1,100,0153,1709846124,24.319 00,0009,0012,0971.8,+05.1,100,0169,1709846424,24.306 00,0008,0011,0971.7,+05.1,100,0162,1709846724,24.387 00,0010,0013,0971.8,+05.0,100,0161,1709847024,24.445 00,0009,0012,0971.6,+05.0,100,0150,1709847324,24.417 00,0007,0010,0971.7,+05.1,100,0186,1709847624,24.608 00,0010,0013,0971.6,+05.0,100,0180,1709847924,24.388 00,0013,0017,0971.6,+05.0,100,0169,1709848224,24.388 00,0013,0017,0971.6,+05.0,100,0180,1709848524,24.357 00,0011,0015,0971.6,+05.0,100,0156,1709848824,24.547 00,0011,0015,0971.5,+05.0,100,0155,1709849124,24.326 00,0010,0013,0971.4,+05.0,100,0177,1709849424,24.313 00,0009,0012,0971.3,+05.0,100,0127,1709849724,24.302 00,0009,0012,0971.5,+05.0,100,0151,1709850024,24.283 00,0010,0013,0971.5,+05.0,100,0129,1709850324,24.362 00,0006,0008,0971.3,+05.0,100,0168,1709850624,24.408 00,0008,0011,0971.2,+05.0,100,0170,1709850924,24.396 00,0008,0011,0971.1,+05.0,100,0151,1709851224,24.377 00,0008,0011,0971.1,+05.0,100,0147,1709851524,24.582 00,0008,0011,0971.3,+05.0,100,0142,1709851824,24.347 00,0009,0012,0971.3,+04.9,100,0160,1709852124,24.33 00,0008,0011,0971.3,+05.0,100,0173,1709852424,24.318 00,0008,0011,0971.3,+04.9,100,0162,1709852724,24.498 00,0006,0008,0971.3,+04.9,100,0153,1709853024,24.483 00,0008,0011,0971.3,+04.9,100,0164,1709853324,24.271 00,0006,0008,0971.5,+04.9,100,0150,1709853624,24.267 00,0006,0008,0971.5,+04.9,100,0137,1709853924,24.339 00,0006,0008,0971.4,+05.0,100,0154,1709854224,24.391 00,0007,0010,0971.3,+05.0,100,0155,1709854524,24.567 00,0008,0011,0971.4,+05.0,100,0156,1709854824,24.354 00,0008,0011,0971.4,+05.0,100,0137,1709855124,24.341 00,0008,0011,0971.3,+05.0,100,0136,1709855424,24.52 00,0010,0013,0971.4,+05.0,100,0180,1709855724,24.306 00,0008,0011,0971.3,+05.1,100,0141,1709856024,24.299 00,0009,0012,0971.6,+05.1,100,0152,1709856324,24.474 00,0010,0013,0971.2,+05.1,100,0151,1709856624,24.265 00,0010,0013,0971.2,+05.0,100,0144,1709856924,24.247 00,0009,0012,0971.1,+05.0,100,0148,1709857224,24.231 00,0007,0010,0971.2,+05.0,100,0133,1709857524,24.316 00,0009,0012,0971.3,+05.0,100,0174,1709857824,24.363 00,0007,0010,0971.5,+05.1,100,0159,1709858124,24.341 00,0007,0010,0971.3,+05.0,100,0193,1709858424,24.522 00,0006,0008,0971.2,+05.0,100,0143,1709858724,24.31 00,0007,0010,0971.2,+05.0,100,0148,1709859024,24.494 00,0006,0008,0971.3,+05.0,100,0168,1709859324,24.282 00,0006,0008,0971.3,+05.0,100,0148,1709859624,24.267 00,0006,0008,0971.2,+04.9,100,0155,1709859924,24.446 00,0008,0011,0971.1,+04.9,100,0150,1709860224,24.234 00,0010,0013,0971.1,+04.9,100,0186,1709860524,24.22 00,0010,0013,0971.2,+04.9,100,0137,1709860824,24.401 00,0013,0017,0971.1,+05.0,100,0144,1709861124,24.292 00,0010,0013,0971.3,+05.0,100,0168,1709861424,24.336 00,0010,0013,0971.1,+04.9,100,0154,1709861724,24.332 00,0009,0012,0971.2,+04.9,100,0158,1709862024,24.301 00,0010,0013,0971.2,+04.9,100,0145,1709862324,24.286 00,0008,0011,0971.0,+04.9,100,0171,1709862624,24.27 00,0012,0016,0971.1,+04.9,100,0171,1709862924,24.257 00,0012,0016,0970.9,+04.8,100,0163,1709863224,24.24 00,0021,0028,0971.0,+04.8,100,0145,1709863524,24.424 00,0026,0036,0971.2,+04.7,100,0157,1709863824,24.209 00,0023,0031,0971.3,+04.7,100,0125,1709864124,24.199 00,0023,0031,0971.2,+04.7,100,0135,1709864424,24.182 00,0017,0023,0971.2,+04.6,100,0142,1709864724,24.263 00,0015,0021,0971.0,+04.6,100,0135,1709865024,24.507 00,0013,0017,0971.2,+04.7,100,0163,1709865324,24.491 00,0011,0015,0971.3,+04.7,100,0143,1709865624,24.476 00,0014,0018,0971.0,+04.7,100,0152,1709865924,24.263 00,0014,0018,0971.1,+04.6,100,0144,1709866224,24.246 00,0014,0018,0971.3,+04.6,100,0157,1709866524,24.432 00,0021,0028,0971.4,+04.6,100,0146,1709866824,24.416 00,0015,0021,0971.2,+04.6,100,0158,1709867124,24.204 00,0017,0023,0971.3,+04.6,100,0155,1709867424,24.189 00,0013,0017,0971.2,+04.6,100,0135,1709867724,24.173 00,0014,0018,0971.3,+04.6,100,0150,1709868024,24.232 00,0013,0017,0971.3,+04.5,100,0155,1709868324,24.238 00,0012,0016,0971.4,+04.6,100,0169,1709868624,24.285 00,0012,0016,0971.4,+04.6,100,0177,1709868924,24.268 00,0010,0013,0971.3,+04.6,100,0148,1709869224,24.261 00,0013,0017,0971.2,+04.5,100,0163,1709869524,24.239 00,0014,0018,0971.4,+04.5,100,0158,1709869824,24.424 00,0018,0024,0971.6,+04.5,100,0186,1709870124,24.208 00,0020,0027,0971.6,+04.5,100,0170,1709870424,24.199 00,0021,0028,0971.4,+04.4,100,0176,1709870724,24.181 00,0027,0037,0971.7,+04.3,100,0177,1709871024,24.378 00,0022,0029,0971.6,+04.3,100,0145,1709871324,24.164 00,0023,0031,0971.5,+04.4,100,0185,1709871624,24.133 00,0019,0026,0971.3,+04.4,100,0157,1709871924,24.415 00,0015,0021,0971.4,+04.5,100,0152,1709872224,24.268 00,0016,0022,0971.5,+04.5,100,0155,1709872524,24.246 00,0018,0024,0971.4,+04.5,100,0170,1709872824,24.232 00,0019,0026,0971.8,+04.4,100,0187,1709873124,24.231 00,0016,0022,0971.5,+04.5,100,0169,1709873424,24.207 00,0015,0021,0971.7,+04.4,100,0188,1709873724,24.185 00,0016,0022,0971.6,+04.5,100,0189,1709874024,24.173 00,0015,0021,0971.7,+04.5,100,0201,1709874324,24.154 00,0018,0024,0971.8,+04.5,100,0195,1709874624,24.142 00,0013,0017,0971.8,+04.5,100,0204,1709874924,24.323 00,0014,0018,0971.8,+04.5,100,0170,1709875224,24.31 00,0015,0021,0971.8,+04.5,100,0170,1709875524,24.196 00,0015,0021,0971.7,+04.5,100,0175,1709875824,24.238 00,0017,0023,0972.0,+04.5,100,0188,1709876124,24.225 00,0018,0024,0972.1,+04.4,100,0197,1709876424,24.212 00,0016,0022,0972.2,+04.4,100,0201,1709876724,24.194 00,0015,0021,0972.2,+04.4,100,0171,1709877024,24.177 00,0014,0018,0972.1,+04.3,100,0190,1709877324,24.172 00,0014,0018,0972.0,+04.4,100,0182,1709877624,24.349 00,0017,0023,0972.1,+04.3,100,0156,1709877924,24.134 00,0021,0028,0972.1,+04.3,100,0180,1709878224,24.124 00,0019,0026,0972.2,+04.3,100,0172,1709878524,24.307 00,0020,0027,0972.2,+04.3,100,0182,1709878824,24.091 00,0022,0029,0972.1,+04.3,100,0173,1709879124,24.174 00,0030,0042,0972.5,+04.2,100,0175,1709879424,24.218 00,0021,0028,0972.5,+04.3,100,0155,1709879724,24.215 00,0021,0028,0972.5,+04.2,100,0160,1709880024,24.184 00,0023,0031,0972.4,+04.2,100,0156,1709880324,24.179 00,0023,0031,0972.5,+04.2,100,0150,1709880624,24.352 00,0024,0032,0972.3,+04.2,100,0155,1709880924,24.349 00,0021,0028,0972.6,+04.2,100,0176,1709881224,24.13 00,0025,0034,0972.5,+04.2,100,0164,1709881524,24.114 00,0025,0034,0972.6,+04.2,100,0149,1709881824,24.095 00,0029,0039,0973.0,+04.0,100,0166,1709882124,24.083 00,0026,0036,0972.9,+04.0,100,0136,1709882424,24.076 00,0028,0038,0972.7,+04.1,100,0153,1709882724,24.15 00,0032,0044,0973.0,+04.1,100,0159,1709883024,24.389 00,0028,0038,0973.0,+04.2,100,0150,1709883324,24.209 00,0027,0037,0973.1,+04.3,100,0169,1709883624,24.36 00,0021,0028,0972.9,+04.3,100,0129,1709883924,24.154 00,0023,0031,0972.9,+04.4,100,0154,1709884224,24.143 00,0025,0034,0973.1,+04.5,100,0146,1709884524,24.151 00,0032,0044,0973.1,+04.5,100,0153,1709884824,24.301 00,0032,0044,0973.1,+04.4,100,0141,1709885124,24.142 00,0025,0034,0972.9,+04.4,100,0156,1709885424,24.075 00,0023,0031,0973.1,+04.5,100,0153,1709885724,24.064 00,0019,0026,0973.2,+04.6,100,0171,1709886024,24.066 00,0020,0027,0973.3,+04.6,100,0148,1709886324,24.132 00,0021,0028,0973.3,+04.6,100,0164,1709886624,24.171 00,0023,0031,0973.3,+04.7,100,0142,1709886924,24.162 00,0025,0034,0973.2,+04.6,100,0162,1709887224,24.15 00,0028,0038,0973.4,+04.5,100,0126,1709887524,24.354 00,0023,0031,0973.1,+04.8,100,0151,1709887824,24.123 00,0021,0028,0973.3,+05.0,100,0136,1709888124,24.314 00,0018,0024,0973.3,+05.1,100,0160,1709888424,24.086 00,0018,0024,0973.1,+05.4,100,0158,1709888724,24.142 00,0017,0023,0973.2,+05.2,100,0148,1709889024,24.058 00,0019,0026,0973.2,+05.2,100,0140,1709889324,24.032 00,0020,0027,0973.6,+05.3,100,0155,1709889624,24.02 00,0024,0032,0973.4,+05.3,100,0186,1709889924,24.108 00,0021,0028,0973.4,+05.6,100,0145,1709890224,24.154 00,0020,0027,0973.4,+05.6,100,0148,1709890524,24.128 00,0017,0023,0973.3,+05.8,100,0151,1709890824,24.126 00,0030,0042,0973.6,+05.8,100,0157,1709891124,24.255 00,0027,0037,0973.3,+05.6,100,0163,1709891424,24.081 00,0026,0036,0973.1,+05.4,100,0161,1709891724,24.076 00,0022,0029,0973.2,+05.6,100,0137,1709892024,24.248 00,0025,0034,0973.5,+05.4,100,0191,1709892324,24.035 00,0029,0039,0973.5,+05.3,100,0155,1709892624,24.225 00,0025,0034,0973.1,+05.2,100,0137,1709892924,24.005 00,0022,0029,0973.2,+05.1,100,0131,1709893223,23.996 00,0022,0029,0973.3,+05.2,100,0177,1709893524,24.271 00,0020,0027,0973.3,+05.2,100,0159,1709893824,24.314 00,0019,0026,0973.4,+05.1,100,0150,1709894124,24.101 00,0022,0029,0973.2,+05.1,100,0134,1709894424,24.294 00,0018,0024,0973.4,+05.3,100,0143,1709894724,24.077 00,0020,0027,0973.4,+05.4,100,0155,1709895024,24.067 00,0019,0026,0973.1,+05.6,100,0152,1709895324,24.051 00,0017,0023,0973.1,+05.8,100,0144,1709895624,24.023 00,0019,0026,0973.3,+06.0,100,0125,1709895924,24.133 00,0023,0031,0973.0,+06.2,100,0144,1709896224,24.196 00,0022,0029,0972.9,+06.2,100,0142,1709896524,24.081 00,0022,0029,0973.0,+06.5,100,0138,1709896823,23.987 00,0020,0027,0973.2,+06.5,100,0146,1709897124,24.076 00,0016,0022,0972.9,+06.7,100,0172,1709897424,24.287 00,0021,0028,0973.1,+07.1,100,0129,1709897724,24.127 00,0022,0029,0973.0,+07.5,100,0149,1709898024,24.056 00,0023,0031,0973.0,+08.3,100,0156,1709898324,24.236 00,0018,0024,0973.4,+08.1,100,0153,1709898624,24.231 00,0027,0037,0973.1,+07.6,100,0152,1709898924,24.005 00,0024,0032,0973.0,+07.5,100,0163,1709899223,23.989 00,0030,0042,0972.9,+07.7,100,0152,1709899524,24.891 00,0020,0027,0973.4,+08.1,100,0143,1709900125,25.048 00,0023,0031,0973.1,+08.0,100,0136,1709900424,24.743 00,0023,0031,0973.2,+08.0,100,0138,1709900728,28.027 00,0021,0028,0973.1,+08.0,100,0156,1709901025,25.345 00,0025,0034,0972.7,+07.5,100,0160,1709901324,24.368 00,0023,0031,0972.8,+07.4,100,0166,1709901624,24.751 00,0021,0028,0973.0,+07.3,100,0155,1709901924,24.283 00,0022,0029,0972.9,+06.8,100,0144,1709902224,24.022 00,0023,0031,0972.7,+06.7,100,0142,1709902524,24.046 00,0025,0034,0972.7,+06.2,100,0147,1709902824,24.724 00,0028,0038,0973.0,+06.5,100,0152,1709903124,24.131 00,0026,0036,0972.9,+06.5,100,0166,1709903424,24.116 00,0028,0038,0972.7,+06.6,100,0159,1709903723,23.906 00,0032,0044,0972.9,+06.6,100,0157,1709904023,23.887 00,0029,0039,0973.1,+06.5,100,0123,1709904323,23.974 00,0026,0036,0972.9,+06.5,100,0150,1709904624,24.214 00,0022,0029,0972.9,+06.6,100,0135,1709904924,24.194 00,0023,0031,0972.8,+06.8,100,0152,1709905224,24.178 00,0020,0027,0973.2,+06.9,100,0157,1709905523,23.977 00,0027,0037,0973.0,+07.0,100,0156,1709905823,23.953 00,0026,0036,0972.9,+07.5,100,0160,1709906123,23.941 00,0025,0034,0973.0,+07.8,100,0141,1709906424,24.112 00,0028,0038,0972.6,+08.0,100,0160,1709906724,24.128 00,0024,0032,0972.5,+07.3,100,0147,1709907024,24.084 00,0021,0028,0972.7,+07.2,100,0141,1709907324,24.086 00,0026,0036,0972.4,+06.6,100,0151,1709907623,23.851 00,0024,0032,0972.8,+06.8,100,0157,1709907923,23.957 00,0025,0034,0972.3,+06.6,100,0169,1709908224,24.184 00,0025,0034,0972.6,+06.5,100,0133,1709908524,24.345 00,0024,0032,0972.5,+06.5,100,0169,1709908823,23.942 00,0023,0031,0972.6,+06.4,100,0146,1709909124,24.128 00,0020,0027,0972.8,+06.7,100,0146,1709909423,23.912 00,0019,0026,0972.5,+06.7,100,0136,1709909723,23.896 00,0022,0029,0972.8,+06.3,100,0136,1709910023,23.883 00,0020,0027,0972.6,+06.3,100,0142,1709910324,24.067 00,0023,0031,0972.5,+05.9,100,0141,1709910624,24.047 00,0021,0028,0972.7,+05.9,100,0151,1709910923,23.839 00,0019,0026,0972.7,+05.8,100,0181,1709911223,23.825 00,0022,0029,0972.6,+05.6,100,0164,1709911523,23.901 00,0020,0027,0972.7,+05.7,100,0148,1709911823,23.949 00,0017,0023,0972.7,+05.7,100,0160,1709912124,24.127 00,0016,0022,0972.8,+05.8,100,0164,1709912423,23.932 00,0014,0018,0972.7,+05.9,100,0163,1709912723,23.896 00,0013,0017,0973.1,+05.9,100,0173,1709913024,24.088 00,0019,0026,0973.0,+05.7,100,0188,1709913323,23.868 00,0028,0038,0972.9,+05.7,100,0132,1709913624,24.049 00,0025,0034,0973.0,+05.8,100,0117,1709913924,24.032 00,0026,0036,0972.9,+05.7,100,0141,1709914224,24.029 00,0024,0032,0973.0,+05.7,100,0137,1709914523,23.803 00,0021,0028,0972.8,+05.7,100,0163,1709914823,23.79 00,0019,0026,0972.8,+05.6,100,0132,1709915123,23.872 00,0019,0026,0973.2,+05.6,100,0118,1709915424,24.118 00,0017,0023,0973.2,+05.6,100,0148,1709915724,24.095 00,0030,0042,0973.3,+05.6,100,0148,1709916023,23.886 00,0026,0036,0973.1,+05.5,100,0152,1709916324,24.076 00,0023,0031,0973.1,+05.5,100,0140,1709916623,23.859 00,0020,0027,0973.0,+05.5,100,0149,1709916924,24.04 00,0015,0021,0973.1,+05.6,100,0174,1709917223,23.823 00,0018,0024,0973.4,+05.5,100,0140,1709917523,23.806 00,0016,0022,0973.5,+05.5,100,0137,1709917823,23.994 00,0015,0021,0973.5,+05.5,100,0141,1709918123,23.782 00,0013,0017,0973.2,+05.4,100,0140,1709918423,23.774 00,0022,0029,0973.5,+05.4,100,0157,1709918723,23.844 00,0027,0037,0973.5,+05.4,100,0181,1709919023,23.887 00,0024,0032,0973.5,+05.3,100,0157,1709919323,23.87 00,0024,0032,0973.5,+05.3,100,0149,1709919623,23.859 00,0021,0028,0973.7,+05.4,100,0154,1709919924,24.04 00,0023,0031,0973.7,+05.4,100,0157,1709920223,23.867 00,0021,0028,0973.7,+05.4,100,0146,1709920524,24.012 00,0019,0026,0973.7,+05.5,100,0150,1709920823,23.795 00,0014,0018,0973.7,+05.5,100,0159,1709921124,24.442 00,0011,0015,0973.7,+05.4,100,0140,1709921424,24.398 00,0010,0013,0973.9,+05.5,100,0140,1709921723,23.821 00,0017,0023,0973.7,+05.4,100,0153,1709922023,23.732 00,0023,0031,0973.6,+05.3,100,0150,1709922324,24.016 00,0021,0028,0973.8,+05.2,100,0150,1709922623,23.861 00,0018,0024,0973.9,+05.2,100,0158,1709922923,23.847 00,0018,0024,0973.8,+05.2,100,0152,1709923224,24.03 00,0015,0021,0974.0,+05.2,100,0145,1709923524,24.012 00,0015,0021,0974.0,+05.2,100,0145,1709923823,23.8 00,0015,0021,0973.9,+05.2,100,0160,1709924123,23.788 00,0012,0016,0974.1,+05.1,100,0144,1709924423,23.966 00,0012,0016,0974.0,+05.2,100,0142,1709924724,24.001 00,0010,0013,0973.8,+05.2,100,0148,1709925023,23.78 00,0010,0013,0974.0,+05.1,100,0160,1709925323,23.923 00,0009,0012,0974.0,+05.1,100,0148,1709925623,23.707 00,0010,0013,0974.0,+05.0,100,0131,1709925923,23.792 00,0009,0012,0974.1,+04.9,100,0143,1709926223,23.838 00,0009,0012,0973.7,+04.7,100,0144,1709926523,23.823 00,0010,0013,0973.9,+04.6,100,0133,1709926823,23.855 00,0011,0015,0974.2,+04.6,100,0161,1709927123,23.793 00,0011,0015,0974.0,+04.7,100,0151,1709927423,23.777 00,0010,0013,0974.1,+04.6,100,0159,1709927723,23.768 00,0009,0012,0973.8,+04.7,100,0140,1709928023,23.751 00,0007,0010,0974.2,+04.6,100,0146,1709928323,23.732 00,0008,0011,0974.1,+04.5,100,0146,1709928623,23.715 00,0011,0015,0973.9,+04.4,100,0137,1709928923,23.701 00,0008,0011,0973.9,+04.5,100,0153,1709929223,23.888 00,0009,0012,0974.1,+04.4,100,0131,1709929523,23.771 00,0010,0013,0974.0,+04.4,100,0143,1709929823,23.813 00,0010,0013,0974.1,+04.3,100,0165,1709930123,23.796 00,0010,0013,0974.2,+04.3,100,0158,1709930423,23.78 00,0009,0012,0974.3,+04.4,100,0136,1709930723,23.775 00,0021,0028,0974.0,+04.2,100,0160,1709931023,23.755 00,0016,0022,0974.2,+04.2,100,0171,1709931323,23.744 00,0011,0015,0973.8,+04.1,100,0159,1709931623,23.923 00,0012,0016,0974.1,+04.0,100,0148,1709931923,23.712 00,0012,0016,0974.1,+04.0,100,0172,1709932223,23.702 00,0012,0016,0973.8,+03.8,100,0143,1709932523,23.724 00,0012,0016,0974.1,+03.9,100,0141,1709932823,23.949 00,0012,0016,0974.1,+03.9,100,0158,1709933123,23.748 00,0011,0015,0974.2,+03.9,100,0159,1709933423,23.794 00,0013,0017,0974.1,+03.9,100,0171,1709933723,23.984 00,0012,0016,0974.2,+03.9,100,0166,1709934023,23.758 00,0016,0022,0974.2,+03.9,100,0136,1709934323,23.745 00,0015,0021,0974.2,+03.9,100,0156,1709934623,23.731 00,0015,0021,0974.3,+03.9,100,0165,1709934923,23.747 00,0017,0023,0974.1,+03.9,100,0166,1709935223,23.917 00,0020,0027,0974.5,+04.0,100,0151,1709935523,23.69 00,0018,0024,0974.5,+04.0,100,0162,1709935823,23.672 00,0023,0031,0974.2,+04.0,100,0149,1709936123,23.656 00,0020,0027,0974.5,+04.0,100,0153,1709936423,23.642 00,0026,0036,0974.3,+04.0,100,0162,1709936723,23.925 00,0023,0031,0974.5,+03.9,100,0161,1709937023,23.769 00,0025,0034,0974.3,+03.9,100,0163,1709937323,23.765 00,0024,0032,0974.3,+03.9,100,0149,1709937623,23.741 00,0021,0028,0974.2,+03.9,100,0169,1709937923,23.741 00,0020,0027,0974.3,+03.9,100,0161,1709938223,23.711 00,0019,0026,0974.2,+03.9,100,0154,1709938523,23.7 00,0020,0027,0974.3,+03.9,100,0145,1709938823,23.697 00,0019,0026,0974.0,+03.8,100,0156,1709939123,23.669 00,0016,0022,0973.8,+03.8,100,0149,1709939423,23.854 00,0015,0021,0974.3,+03.9,100,0165,1709939723,23.638 00,0015,0021,0973.8,+04.0,100,0157,1709940023,23.626 00,0016,0022,0974.1,+04.0,100,0171,1709940323,23.706 00,0021,0028,0974.3,+03.9,100,0145,1709940623,23.752 00,0016,0022,0974.3,+04.0,100,0149,1709940923,23.736 00,0016,0022,0974.1,+04.0,100,0146,1709941223,23.72 00,0016,0022,0974.3,+03.9,100,0152,1709941523,23.703 00,0015,0021,0974.1,+03.9,100,0148,1709941823,23.692 00,0020,0027,0973.8,+03.8,100,0146,1709942123,23.686 00,0017,0023,0973.6,+03.8,100,0148,1709942423,23.859 00,0017,0023,0973.9,+03.7,100,0143,1709942723,23.846 00,0017,0023,0974.0,+03.8,100,0149,1709943023,23.634 00,0015,0021,0974.0,+03.8,100,0151,1709943323,23.622 00,0020,0027,0973.7,+03.9,100,0137,1709943623,23.8 00,0019,0026,0974.0,+04.0,100,0143,1709943923,23.688 00,0014,0018,0974.0,+04.0,100,0156,1709944223,23.73 00,0013,0017,0974.1,+04.1,100,0158,1709944523,23.716 00,0013,0017,0974.0,+04.1,100,0132,1709944823,23.898 00,0018,0024,0974.0,+03.9,100,0152,1709945123,23.69 00,0019,0026,0974.1,+03.9,100,0164,1709945423,23.669 00,0018,0024,0974.2,+03.9,100,0136,1709945723,23.659 00,0017,0023,0973.9,+03.8,100,0138,1709946023,23.645 00,0018,0024,0973.6,+03.6,100,0148,1709946323,23.631 00,0017,0023,0973.6,+03.6,100,0139,1709946623,23.614 00,0016,0022,0973.7,+03.6,100,0137,1709946923,23.599 00,0014,0018,0973.6,+03.6,100,0136,1709947223,23.585 00,0015,0021,0973.8,+03.7,100,0146,1709947523,23.677 00,0012,0016,0973.9,+03.7,100,0152,1709947823,23.717 00,0012,0016,0973.6,+03.8,100,0158,1709948123,23.697 00,0012,0016,0973.4,+03.8,100,0145,1709948423,23.686 00,0009,0012,0973.4,+03.8,100,0173,1709948723,23.668 00,0009,0012,0973.7,+03.8,100,0129,1709949023,23.671 00,0009,0012,0973.7,+03.8,100,0125,1709949323,23.642 00,0012,0016,0973.8,+03.7,100,0156,1709949623,23.631 00,0013,0017,0973.8,+03.7,100,0187,1709949923,23.806 00,0017,0023,0973.6,+03.7,100,0138,1709950223,23.595 00,0016,0022,0973.7,+03.7,100,0143,1709950523,23.777 00,0016,0022,0973.8,+03.7,100,0164,1709950823,23.564 00,0012,0016,0973.9,+03.8,100,0163,1709951123,23.65 00,0010,0013,0973.9,+03.8,100,0162,1709951423,23.692 00,0008,0011,0973.7,+03.8,100,0170,1709951723,23.683 00,0009,0012,0973.8,+03.8,100,0155,1709952023,23.66 00,0008,0011,0973.6,+03.8,100,0159,1709952323,23.66 00,0010,0013,0973.8,+03.8,100,0156,1709952623,23.634 00,0014,0018,0973.8,+03.7,100,0145,1709952923,23.621 00,0014,0018,0973.4,+03.5,100,0128,1709953223,23.605 00,0015,0021,0973.5,+03.5,100,0154,1709953523,23.587 00,0015,0021,0973.5,+03.5,100,0167,1709953823,23.577 00,0011,0015,0973.3,+03.6,100,0169,1709954123,23.778 00,0010,0013,0973.5,+03.6,100,0150,1709954423,23.543 00,0008,0011,0973.6,+03.7,100,0160,1709954723,23.628 00,0008,0011,0973.6,+03.7,100,0142,1709955023,23.669 00,0009,0012,0973.7,+03.7,100,0162,1709955323,23.857 00,0007,0010,0973.4,+03.6,100,0134,1709955623,23.64 00,0010,0013,0973.4,+03.4,100,0166,1709955923,23.836 00,0012,0016,0973.7,+03.4,100,0153,1709956223,23.813 00,0016,0022,0973.5,+03.3,100,0168,1709956523,23.599 00,0014,0018,0973.6,+03.3,100,0176,1709956823,23.584 00,0013,0017,0973.6,+03.3,100,0153,1709957123,23.571 00,0012,0016,0973.5,+03.3,100,0126,1709957423,23.559 00,0013,0017,0973.6,+03.3,100,0142,1709957723,23.547 00,0013,0017,0973.6,+03.3,100,0159,1709958023,23.723 00,0015,0021,0973.5,+03.2,100,0153,1709958323,23.821 00,0025,0034,0973.7,+03.3,100,0170,1709958623,23.852 00,0019,0026,0973.7,+03.4,100,0119,1709958923,23.837 00,0015,0021,0973.8,+03.5,100,0185,1709959223,23.626 00,0025,0034,0973.9,+03.5,100,0153,1709959523,23.807 00,0028,0038,0974.0,+03.5,100,0151,1709959823,23.598 00,0021,0028,0973.8,+03.5,100,0144,1709960123,23.782 00,0017,0023,0973.7,+03.6,100,0163,1709960423,23.569 00,0014,0018,0974.1,+03.5,100,0146,1709960723,23.558 00,0014,0018,0973.9,+03.6,100,0164,1709961023,23.558 00,0014,0018,0974.0,+03.7,100,0164,1709961323,23.527 00,0015,0021,0974.3,+03.9,100,0144,1709961623,23.707 00,0009,0012,0974.2,+04.3,100,0153,1709962223,23.832 00,0012,0016,0974.1,+04.4,100,0171,1709962523,23.829 00,0010,0013,0974.2,+04.6,100,0143,1709962823,23.607 00,0011,0015,0974.1,+04.7,100,0140,1709963123,23.59 00,0010,0013,0974.1,+04.7,100,0147,1709963423,23.575 00,0011,0015,0974.1,+04.8,100,0142,1709963723,23.762 00,0008,0011,0974.3,+05.0,100,0174,1709964023,23.551 00,0009,0012,0974.3,+05.3,100,0179,1709964323,23.549 00,0012,0016,0974.4,+05.4,100,0144,1709964623,23.517 00,0010,0013,0974.3,+05.8,100,0149,1709964923,23.511 00,0015,0021,0974.4,+05.9,100,0152,1709965223,23.487 00,0013,0017,0974.3,+06.0,100,0163,1709965523,23.829 00,0012,0016,0974.2,+06.2,100,0155,1709965823,23.81 00,0018,0024,0974.3,+06.7,100,0162,1709966123,23.597 00,0018,0024,0974.2,+07.1,100,0153,1709966423,23.578 00,0022,0029,0974.5,+08.2,100,0148,1709966723,23.561 00,0019,0026,0974.5,+08.2,100,0152,1709967023,23.687 00,0016,0022,0974.3,+09.5,100,0134,1709967323,23.754 00,0015,0021,0974.6,+09.0,100,0138,1709967623,23.526 00,0016,0022,0974.5,+09.9,100,0142,1709967923,23.518 00,0018,0024,0974.3,+09.2,100,0156,1709968223,23.705 00,0017,0023,0974.6,+10.2,100,0157,1709968523,23.462 00,0014,0018,0974.4,+10.6,100,0131,1709968823,23.443 00,0013,0017,0974.6,+10.2,100,0146,1709969123,23.576 00,0016,0022,0974.8,+09.8,100,0150,1709969423,23.566 00,0016,0022,0974.5,+11.2,100,0142,1709969723,23.546 00,0016,0022,0974.6,+10.7,100,0150,1709970023,23.729 00,0017,0023,0974.5,+09.8,100,0163,1709970323,23.735 00,0016,0022,0974.3,+10.2,100,0148,1709970623,23.494 00,0018,0024,0974.5,+10.4,100,0137,1709970923,23.544 00,0018,0024,0974.5,+10.6,100,0132,1709971223,23.458 00,0018,0024,0974.4,+09.6,100,0152,1709971523,23.441 00,0018,0024,0974.5,+09.1,100,0141,1709971823,23.629 00,0016,0022,0974.5,+08.9,100,0153,1709972123,23.613 00,0016,0022,0974.3,+08.5,100,0151,1709972423,23.589 00,0016,0022,0974.4,+08.5,100,0131,1709972723,23.483 00,0014,0018,0974.6,+09.3,100,0162,1709973023,23.517 00,0016,0022,0974.5,+09.0,100,0142,1709973323,23.701 00,0013,0017,0974.3,+09.1,100,0133,1709973623,23.483 00,0016,0022,0974.4,+09.5,100,0142,1709973923,23.47 00,0015,0021,0974.4,+08.8,100,0129,1709974223,23.462 00,0017,0023,0974.5,+08.8,100,0145,1709974523,23.436 00,0011,0015,0974.6,+08.7,100,0170,1709974823,23.614 00,0017,0023,0974.6,+07.8,100,0149,1709975123,23.398 00,0020,0027,0974.5,+07.9,100,0157,1709975423,23.583 00,0016,0022,0974.7,+08.0,100,0155,1709975723,23.367 00,0019,0026,0974.4,+08.1,100,0143,1709976023,23.553 00,0013,0017,0974.3,+08.5,100,0134,1709976323,23.435 00,0012,0016,0974.3,+08.9,100,0140,1709976623,23.669 00,0012,0016,0974.5,+09.3,100,0136,1709976923,23.453 00,0011,0015,0974.5,+09.3,100,0144,1709977223,23.438 00,0013,0017,0974.7,+09.0,100,0156,1709977523,23.43 00,0013,0017,0974.6,+08.7,100,0149,1709977823,23.6 00,0016,0022,0974.4,+08.4,100,0119,1709978123,23.587 00,0017,0023,0974.6,+08.3,100,0148,1709978423,23.379 00,0019,0026,0974.3,+08.2,100,0147,1709978723,23.565 00,0022,0029,0974.5,+08.1,100,0126,1709979023,23.533 00,0021,0028,0974.7,+08.3,100,0148,1709979323,23.357 00,0022,0029,0974.5,+08.2,100,0133,1709979623,23.506 00,0024,0032,0974.4,+08.2,100,0148,1709979923,23.389 00,0023,0031,0974.5,+08.4,100,0156,1709980223,23.427 00,0020,0027,0974.3,+08.5,100,0123,1709980523,23.632 00,0023,0031,0974.6,+08.3,100,0140,1709980823,23.594 00,0022,0029,0974.7,+08.6,100,0184,1709981123,23.377 00,0020,0027,0974.4,+08.9,100,0136,1709981423,23.569 00,0018,0024,0974.6,+09.3,100,0149,1709981723,23.345 00,0020,0027,0974.5,+09.0,100,0156,1709982023,23.353 00,0020,0027,0974.6,+09.3,100,0155,1709982323,23.521 00,0015,0021,0974.3,+09.6,100,0135,1709982623,23.49 00,0018,0024,0974.3,+09.6,100,0145,1709982923,23.283 00,0019,0026,0974.2,+09.4,100,0122,1709983223,23.258 00,0017,0023,0974.4,+09.7,100,0157,1709983523,23.554 00,0016,0022,0974.2,+09.7,100,0142,1709983823,23.578 00,0023,0031,0974.1,+09.3,100,0158,1709984123,23.365 00,0021,0028,0973.9,+09.4,100,0166,1709984423,23.362 00,0021,0028,0974.1,+08.9,100,0145,1709984723,23.332 00,0016,0022,0974.1,+08.8,100,0142,1709985023,23.318 00,0019,0026,0973.9,+09.0,100,0159,1709985323,23.301 00,0019,0026,0974.0,+09.3,100,0172,1709985623,23.286 00,0015,0021,0973.9,+09.2,100,0178,1709985923,23.473 00,0016,0022,0973.9,+09.4,100,0144,1709986223,23.446 00,0015,0021,0973.9,+09.7,100,0157,1709986523,23.234 00,0020,0027,0973.8,+09.9,100,0158,1709986823,23.213 00,0017,0023,0973.9,+10.1,100,0141,1709987123,23.312 00,0014,0018,0973.5,+10.6,100,0138,1709987723,23.318 00,0018,0024,0973.5,+10.6,100,0147,1709988023,23.309 00,0024,0032,0973.5,+10.9,100,0143,1709988323,23.487 00,0022,0029,0973.8,+10.1,100,0152,1709988623,23.468 00,0022,0029,0973.8,+10.3,100,0170,1709988923,23.252 00,0018,0024,0973.5,+10.4,100,0167,1709989223,23.235 00,0019,0026,0973.6,+10.6,100,0154,1709989523,23.416 00,0024,0032,0973.6,+10.5,100,0147,1709989823,23.198 00,0020,0027,0973.4,+10.6,100,0148,1709990123,23.377 00,0021,0028,0973.6,+10.3,100,0175,1709990423,23.36 00,0023,0031,0973.3,+10.6,100,0137,1709990723,23.242 00,0021,0028,0973.4,+11.2,100,0174,1709991023,23.295 00,0022,0029,0973.3,+11.1,100,0150,1709991323,23.496 00,0020,0027,0973.3,+10.9,100,0148,1709991623,23.447 00,0020,0027,0973.2,+11.4,100,0156,1709991923,23.43 00,0016,0022,0973.2,+11.9,100,0171,1709992223,23.413 00,0024,0032,0973.2,+11.2,100,0133,1709992523,23.204 00,0019,0026,0973.3,+10.9,100,0151,1709992823,23.189 00,0020,0027,0973.4,+10.6,100,0153,1709993123,23.367 00,0024,0032,0973.2,+10.1,100,0158,1709993423,23.146 00,0021,0028,0973.3,+09.6,100,0126,1709993723,23.335 00,0017,0023,0973.1,+09.7,100,0145,1709994023,23.116 00,0019,0026,0973.1,+09.3,100,0154,1709994323,23.193 00,0021,0028,0973.2,+09.4,100,0136,1709994623,23.442 00,0019,0026,0973.1,+09.3,100,0142,1709994923,23.445 00,0020,0027,0973.3,+09.2,100,0146,1709995223,23.399 00,0017,0023,0973.3,+09.1,100,0140,1709995523,23.195 00,0018,0024,0973.1,+09.0,100,0154,1709995823,23.17 00,0024,0032,0973.2,+08.8,100,0152,1709996123,23.361 00,0040,0054,0973.3,+08.7,100,0141,1709996423,23.331 00,0054,0073,0973.2,+08.6,100,0164,1709996723,23.129 00,0065,0088,0973.1,+08.5,100,0140,1709997023,23.3 00,0038,0052,0973.3,+08.4,100,0169,1709997323,23.083 00,0026,0036,0973.3,+08.1,100,0156,1709997623,23.099 00,0025,0034,0973.4,+08.1,100,0136,1709997923,23.149 00,0020,0027,0973.4,+08.1,100,0149,1709998223,23.195 00,0024,0032,0973.2,+08.1,100,0141,1709998523,23.175 00,0021,0028,0973.0,+07.9,100,0155,1709998823,23.377 00,0024,0032,0973.4,+07.7,100,0121,1709999123,23.159 00,0025,0034,0973.1,+07.6,100,0176,1709999423,23.333 00,0020,0027,0973.2,+07.6,100,0140,1709999723,23.311 00,0023,0031,0973.4,+07.4,100,0138,1710000023,23.329 00,0023,0031,0973.4,+07.5,100,0131,1710000323,23.078 00,0024,0032,0973.3,+07.4,100,0138,1710000623,23.059 00,0020,0027,0973.2,+07.3,100,0161,1710000923,23.244 00,0020,0027,0973.4,+07.2,100,0151,1710001223,23.027 00,0022,0029,0973.2,+07.1,100,0180,1710001523,23.134 00,0019,0026,0973.4,+07.2,100,0145,1710001823,23.369 00,0016,0022,0973.4,+07.1,100,0154,1710002123,23.141 00,0015,0021,0973.5,+07.1,100,0147,1710002423,23.316 00,0013,0017,0973.5,+07.1,100,0154,1710002723,23.105 00,0014,0018,0973.4,+07.0,100,0174,1710003023,23.312 00,0017,0023,0973.4,+07.0,100,0161,1710003323,23.27 00,0017,0023,0973.6,+06.9,100,0157,1710003623,23.07 00,0019,0026,0973.7,+06.8,100,0137,1710003923,23.074 00,0031,0043,0973.4,+06.7,100,0118,1710004223,23.028 00,0028,0038,0973.5,+06.6,100,0152,1710004523,23.211 00,0025,0034,0973.5,+06.6,100,0144,1710004823,23.189 00,0031,0043,0973.4,+06.4,100,0156,1710005123,23.074 00,0051,0069,0973.5,+06.3,100,0143,1710005423,23.316 00,0033,0045,0973.4,+06.2,100,0149,1710005723,23.113 00,0028,0038,0973.6,+06.2,100,0149,1710006023,23.091 00,0037,0050,0973.7,+06.1,100,0146,1710006323,23.075 00,0033,0045,0973.5,+06.0,100,0163,1710006623,23.251 00,0027,0037,0973.6,+06.0,100,0154,1710006923,23.043 00,0023,0031,0973.5,+06.0,100,0153,1710007223,23.222 00,0024,0032,0973.4,+06.0,100,0115,1710007523,23.006 00,0028,0038,0973.7,+05.7,100,0137,1710007823,23.011 00,0028,0038,0973.6,+05.6,100,0153,1710008123,23.173 00,0029,0039,0973.6,+05.6,100,0164,1710008422,22.961 00,0030,0042,0973.6,+05.7,100,0145,1710008723,23.047 00,0027,0037,0973.7,+05.7,100,0146,1710009023,23.089 00,0029,0039,0973.9,+05.6,100,0135,1710009323,23.102 00,0034,0047,0973.8,+05.5,100,0159,1710009623,23.057 00,0027,0037,0973.8,+05.4,100,0168,1710009923,23.041 00,0025,0034,0973.5,+05.4,100,0159,1710010223,23.082 00,0031,0043,0973.6,+05.4,100,0157,1710010523,23.012 00,0028,0038,0973.6,+05.4,100,0152,1710010823,23.191 00,0024,0032,0973.7,+05.3,100,0154,1710011122,22.978 00,0023,0031,0973.7,+05.4,100,0152,1710011422,22.987 00,0022,0029,0973.7,+05.5,100,0137,1710011722,22.946 00,0024,0032,0973.7,+05.5,100,0142,1710012022,22.933 00,0021,0028,0973.6,+05.6,100,0158,1710012323,23.034 00,0022,0029,0973.5,+05.7,100,0148,1710012623,23.064 00,0022,0029,0974.1,+05.9,100,0165,1710012923,23.041 00,0021,0028,0973.5,+06.0,100,0146,1710013223,23.029 00,0021,0028,0973.8,+05.9,100,0154,1710013523,23.026 00,0021,0028,0973.5,+06.0,100,0150,1710013823,23.195 00,0025,0034,0973.8,+06.1,100,0169,1710014123,23.015 00,0019,0026,0973.6,+06.2,100,0158,1710014422,22.984 00,0020,0027,0973.4,+06.2,100,0145,1710014722,22.973 00,0021,0028,0973.5,+06.3,100,0163,1710015022,22.932 00,0019,0026,0973.4,+06.4,100,0161,1710015322,22.927 00,0018,0024,0973.5,+06.4,100,0139,1710015622,22.902 00,0017,0023,0973.4,+06.4,100,0169,1710015922,22.999 00,0021,0028,0973.4,+06.4,100,0137,1710016223,23.045 00,0017,0023,0973.5,+06.4,100,0152,1710016523,23.042 00,0017,0023,0973.6,+06.4,100,0182,1710016823,23.198 00,0018,0024,0973.5,+06.4,100,0161,1710017123,23.178 00,0016,0022,0973.5,+06.4,100,0176,1710017422,22.968 00,0016,0022,0973.7,+06.4,100,0160,1710017722,22.992 00,0016,0022,0973.5,+06.4,100,0153,1710018023,23.131 00,0014,0018,0973.4,+06.4,100,0148,1710018322,22.922 00,0017,0023,0973.4,+06.4,100,0154,1710018622,22.905 00,0015,0021,0973.4,+06.4,100,0157,1710018923,23.085 00,0012,0016,0973.7,+06.5,100,0158,1710019223,23.082 00,0016,0022,0973.7,+06.5,100,0159,1710019523,23.15 00,0016,0022,0973.7,+06.5,100,0147,1710019823,23.001 00,0015,0021,0973.6,+06.5,100,0168,1710020122,22.979 00,0014,0018,0973.7,+06.5,100,0163,1710020422,22.97 00,0017,0023,0973.8,+06.5,100,0160,1710020722,22.957 00,0010,0013,0973.6,+06.6,100,0160,1710021022,22.935 00,0015,0021,0973.8,+06.5,100,0148,1710021323,23.123 00,0017,0023,0973.6,+06.4,100,0160,1710021623,23.099 00,0014,0018,0973.7,+06.5,100,0150,1710021923,23.084 00,0014,0018,0973.6,+06.4,100,0169,1710022222,22.878 00,0016,0022,0973.5,+06.4,100,0163,1710022523,23.049 00,0017,0023,0973.3,+06.4,100,0158,1710022822,22.836 00,0016,0022,0973.4,+06.4,100,0154,1710023122,22.925 00,0014,0018,0973.4,+06.4,100,0140,1710023423,23.168 00,0013,0017,0973.5,+06.4,100,0155,1710023723,23.145 00,0012,0016,0973.4,+06.4,100,0145,1710024022,22.931 00,0009,0012,0973.7,+06.3,100,0173,1710024323,23.121 00,0008,0011,0973.6,+06.3,100,0170,1710024622,22.908 00,0020,0027,0973.8,+06.1,100,0158,1710024923,23.079 00,0022,0029,0973.8,+06.1,100,0160,1710025222,22.873 00,0027,0037,0973.4,+06.0,100,0146,1710025522,22.855 00,0022,0029,0973.8,+06.1,100,0197,1710025823,23.031 00,0024,0032,0973.6,+06.0,100,0175,1710026122,22.82 00,0016,0022,0973.7,+06.1,100,0167,1710026423,23.028 00,0013,0017,0973.7,+06.1,100,0174,1710026722,22.885 00,0015,0021,0973.7,+06.1,100,0168,1710027022,22.928 00,0018,0024,0973.4,+06.0,100,0148,1710027323,23.135 00,0014,0018,0973.5,+06.0,100,0156,1710027623,23.025 00,0009,0012,0973.6,+06.0,100,0135,1710027923,23.017 00,0017,0023,0973.7,+05.9,100,0159,1710028223,23.066 00,0020,0027,0973.8,+05.9,100,0156,1710028523,23.115 00,0023,0031,0973.8,+05.8,100,0155,1710028822,22.836 00,0022,0029,0973.5,+05.7,100,0162,1710029123,23.073 00,0017,0023,0973.5,+05.7,100,0181,1710029423,23.014 00,0019,0026,0973.5,+05.7,100,0153,1710029723,23.028 00,0018,0024,0973.6,+05.8,100,0171,1710030022,22.776 00,0018,0024,0973.3,+05.8,100,0152,1710030322,22.857 00,0018,0024,0973.2,+05.8,100,0138,1710030622,22.905 00,0019,0026,0973.2,+05.8,100,0147,1710030923,23.125 00,0019,0026,0973.3,+05.8,100,0152,1710031222,22.867 00,0018,0024,0973.3,+05.9,100,0156,1710031522,22.854 00,0017,0023,0973.4,+05.9,100,0168,1710031823,23.044 00,0018,0024,0973.3,+05.9,100,0158,1710032122,22.821 00,0019,0026,0973.0,+05.8,100,0155,1710032423,23.11 00,0018,0024,0973.1,+05.8,100,0163,1710032722,22.796 00,0015,0021,0973.0,+05.8,100,0138,1710033022,22.976 00,0013,0017,0973.1,+05.9,100,0162,1710033322,22.958 00,0007,0010,0973.2,+05.9,100,0149,1710033622,22.946 00,0009,0012,0973.4,+05.9,100,0144,1710033923,23.025 00,0015,0021,0972.9,+05.7,100,0173,1710034222,22.869 00,0012,0016,0972.9,+05.7,100,0157,1710034522,22.852 00,0011,0015,0973.2,+05.6,100,0164,1710034823,23.035 00,0010,0013,0973.2,+05.6,100,0143,1710035123,23.021 00,0008,0011,0973.0,+05.6,100,0159,1710035423,23.004 00,0007,0010,0972.9,+05.6,100,0163,1710035722,22.988 00,0014,0018,0973.0,+05.4,100,0174,1710036022,22.793 00,0013,0017,0972.8,+05.4,100,0167,1710036322,22.768 00,0008,0011,0973.0,+05.3,100,0160,1710036622,22.942 00,0007,0010,0973.1,+05.2,100,0174,1710036922,22.73 00,0007,0010,0973.3,+05.2,100,0166,1710037222,22.911 00,0006,0008,0973.2,+05.2,100,0157,1710037522,22.802 00,0006,0008,0973.3,+05.3,100,0177,1710037822,22.841 00,0005,0007,0973.1,+05.3,100,0172,1710038122,22.836 00,0003,0005,0973.3,+05.3,100,0158,1710038422,22.809 00,0007,0010,0973.1,+05.3,100,0171,1710038722,22.803 00,0010,0013,0972.9,+05.3,100,0174,1710039022,22.978 00,0010,0013,0972.8,+05.3,100,0157,1710039322,22.765 00,0011,0015,0972.9,+05.3,100,0148,1710039622,22.751 00,0011,0015,0973.1,+05.2,100,0170,1710039922,22.933 00,0016,0022,0973.2,+05.1,100,0158,1710040222,22.718 00,0013,0017,0973.2,+05.2,100,0170,1710040522,22.738 00,0011,0015,0972.7,+05.2,100,0182,1710040822,22.691 00,0010,0013,0972.8,+05.2,100,0157,1710041122,22.782 00,0008,0011,0972.8,+05.2,100,0180,1710041422,22.814 00,0021,0028,0972.8,+05.2,100,0153,1710041722,22.799 00,0017,0023,0972.5,+05.2,100,0182,1710042022,22.782 00,0015,0021,0972.3,+05.2,100,0174,1710042322,22.979 00,0010,0013,0972.3,+05.2,100,0175,1710042622,22.951 00,0010,0013,0972.5,+05.3,100,0162,1710042922,22.737 00,0022,0029,0972.6,+05.2,100,0158,1710043222,22.924 00,0024,0032,0972.6,+05.1,100,0166,1710043522,22.906 00,0025,0034,0972.4,+05.1,100,0179,1710043822,22.89 00,0032,0044,0972.3,+05.2,100,0181,1710044122,22.89 00,0020,0027,0972.4,+05.3,100,0143,1710044422,22.664 00,0018,0024,0972.3,+05.2,100,0144,1710044722,22.745 00,0013,0017,0972.7,+05.1,100,0176,1710045022,22.787 00,0014,0018,0972.8,+05.0,100,0168,1710045322,22.807 00,0018,0024,0972.8,+05.0,100,0151,1710045622,22.77 00,0027,0037,0972.7,+05.0,100,0174,1710045922,22.94 00,0027,0037,0972.6,+05.0,100,0161,1710046222,22.724 00,0019,0026,0972.8,+05.2,100,0166,1710046522,22.719 00,0018,0024,0972.8,+05.2,100,0185,1710046822,22.693 00,0021,0028,0972.5,+05.2,100,0148,1710047122,22.679 00,0018,0024,0972.5,+05.3,100,0142,1710047422,22.668 00,0016,0022,0972.8,+05.4,100,0171,1710047722,22.65 00,0015,0021,0972.8,+05.6,100,0174,1710048022,22.635 00,0016,0022,0972.8,+05.6,100,0146,1710048322,22.717 00,0014,0018,0973.0,+05.8,100,0179,1710048622,22.957 00,0015,0021,0973.1,+05.9,100,0188,1710048922,22.942 00,0019,0026,0972.8,+06.0,100,0145,1710049222,22.732 00,0018,0024,0973.0,+06.2,100,0146,1710049522,22.713 00,0013,0017,0972.9,+06.4,100,0161,1710049822,22.698 00,0015,0021,0973.2,+06.5,100,0160,1710050122,22.688 00,0015,0021,0973.1,+06.7,100,0171,1710050422,22.664 00,0022,0029,0973.4,+07.0,100,0157,1710050722,22.656 00,0022,0029,0973.3,+07.6,100,0164,1710051022,22.633 00,0023,0031,0973.4,+07.7,100,0197,1710051322,22.619 00,0018,0024,0973.7,+07.8,100,0173,1710051622,22.798 00,0014,0018,0973.4,+08.1,100,0157,1710051922,22.682 00,0016,0022,0973.6,+08.5,100,0188,1710052222,22.765 00,0019,0026,0973.6,+08.7,100,0179,1710052522,22.707 00,0016,0022,0973.6,+09.7,100,0176,1710052822,22.886 00,0017,0023,0973.8,+10.7,100,0196,1710053122,22.87 00,0017,0023,0973.7,+11.0,100,0167,1710053422,22.853 00,0014,0018,0973.8,+11.2,100,0168,1710053722,22.834 00,0017,0023,0973.6,+10.5,100,0147,1710054022,22.674 00,0022,0029,0973.6,+10.3,100,0139,1710054322,22.606 00,0016,0022,0973.9,+10.4,100,0139,1710054622,22.782 00,0013,0017,0973.8,+10.6,100,0177,1710054922,22.569 00,0015,0021,0973.9,+10.4,100,0175,1710055222,22.748 00,0017,0023,0973.6,+10.7,100,0162,1710055522,22.828 00,0014,0018,0973.9,+11.2,100,0148,1710055822,22.868 00,0017,0023,0973.7,+12.8,100,0154,1710056122,22.85 00,0015,0021,0974.1,+13.4,000,0159,1710056422,22.832 00,0015,0021,0973.9,+13.6,000,0153,1710056722,22.616 00,0149,0201,0973.5,+12.8,100,0142,1710057022,22.796 00,0040,0054,0973.5,+12.5,100,0151,1710057322,22.782 00,0022,0029,0973.5,+12.3,100,0157,1710057622,22.564 00,0022,0029,0973.5,+12.0,100,0142,1710057922,22.544 00,0018,0024,0973.7,+11.0,100,0166,1710058222,22.532 00,0015,0021,0973.5,+11.2,100,0139,1710058522,22.51 00,0017,0023,0973.7,+12.1,100,0155,1710058822,22.496 00,0014,0018,0973.7,+14.4,000,0170,1710059122,22.586 00,0028,0038,0973.5,+15.9,000,0132,1710059422,22.813 00,0016,0022,0973.5,+16.1,000,0137,1710059722,22.594 00,0018,0024,0973.4,+15.9,000,0128,1710060022,22.773 00,0012,0016,0973.7,+17.6,000,0159,1710060322,22.77 00,0015,0021,0973.3,+17.5,000,0161,1710060622,22.735 00,0012,0016,0973.7,+16.2,000,0149,1710060922,22.714 00,0015,0021,0973.5,+14.3,000,0159,1710061222,22.695 00,0016,0022,0973.4,+15.5,000,0158,1710061522,22.68 00,0013,0017,0973.3,+17.3,000,0134,1710061822,22.462 00,0015,0021,0973.3,+18.9,000,0127,1710062122,22.644 00,0020,0027,0973.2,+16.8,000,0150,1710062422,22.424 00,0015,0021,0972.9,+17.6,000,0166,1710062722,22.738 00,0020,0027,0973.3,+15.9,000,0161,1710063022,22.747 00,0020,0027,0973.1,+16.0,000,0139,1710063322,22.531 00,0018,0024,0973.0,+16.9,000,0179,1710063622,22.708 00,0016,0022,0973.1,+17.5,000,0158,1710063922,22.492 00,0018,0024,0973.3,+17.1,000,0169,1710064222,22.674 00,0015,0021,0973.1,+18.1,000,0154,1710064522,22.661 00,0014,0018,0973.1,+17.6,000,0133,1710064822,22.436 00,0015,0021,0973.0,+17.8,000,0139,1710065122,22.62 00,0015,0021,0972.9,+18.1,000,0141,1710065422,22.406 00,0015,0021,0972.8,+18.3,000,0153,1710065722,22.38 00,0013,0017,0972.9,+18.9,000,0140,1710066022,22.561 00,0018,0024,0972.8,+17.1,000,0173,1710066322,22.449 00,0018,0024,0972.9,+18.0,000,0148,1710066622,22.679 00,0015,0021,0973.0,+17.3,000,0148,1710066922,22.464 00,0015,0021,0972.6,+18.0,000,0154,1710067222,22.444 00,0014,0018,0972.6,+17.9,000,0166,1710067522,22.624 00,0015,0021,0972.6,+17.7,000,0158,1710067822,22.604 00,0014,0018,0972.6,+16.9,000,0167,1710068122,22.586 00,0013,0017,0972.5,+19.1,000,0147,1710068422,22.585 00,0022,0029,0972.3,+18.8,000,0156,1710068722,22.348 00,0018,0024,0972.3,+19.4,000,0155,1710069022,22.329 00,0017,0023,0972.3,+17.7,000,0173,1710069322,22.31 00,0014,0018,0972.0,+18.9,000,0153,1710069622,22.293 00,0013,0017,0971.7,+19.9,000,0158,1710069922,22.375 00,0014,0018,0971.8,+19.3,000,0153,1710070222,22.612 00,0012,0016,0971.7,+18.9,000,0144,1710070522,22.396 00,0013,0017,0971.6,+19.1,000,0136,1710070822,22.375 00,0014,0018,0971.7,+18.7,000,0148,1710071122,22.554 00,0014,0018,0971.6,+17.6,000,0156,1710071422,22.536 00,0014,0018,0971.6,+17.4,000,0163,1710071722,22.519 00,0015,0021,0971.3,+17.6,000,0125,1710072022,22.3 00,0016,0022,0971.4,+17.9,000,0157,1710072322,22.284 00,0016,0022,0971.5,+17.1,000,0167,1710072622,22.473 00,0017,0023,0971.7,+17.4,000,0130,1710072922,22.451 00,0016,0022,0971.7,+17.8,000,0148,1710073222,22.226 00,0016,0022,0971.7,+18.1,000,0157,1710073522,22.313 00,0018,0024,0971.5,+17.3,000,0150,1710073822,22.345 00,0015,0021,0971.6,+18.2,000,0143,1710074122,22.328 00,0016,0022,0971.5,+17.9,000,0148,1710074422,22.316 00,0016,0022,0971.6,+17.8,000,0143,1710074722,22.49 00,0019,0026,0971.4,+17.7,000,0144,1710075022,22.272 00,0016,0022,0971.8,+17.8,000,0149,1710075322,22.453 00,0013,0017,0971.7,+18.1,000,0142,1710075622,22.432 00,0012,0016,0971.4,+18.8,000,0146,1710075922,22.218 00,0015,0021,0971.4,+18.3,000,0160,1710076222,22.202 00,0015,0021,0971.7,+17.6,000,0151,1710076522,22.388 00,0014,0018,0971.6,+17.7,000,0159,1710076822,22.168 00,0014,0018,0971.3,+17.6,000,0146,1710077122,22.439 00,0016,0022,0971.3,+17.2,000,0172,1710077422,22.485 00,0015,0021,0971.1,+17.6,000,0147,1710077722,22.345 00,0015,0021,0970.9,+16.7,000,0186,1710078022,22.245 00,0015,0021,0970.8,+17.1,000,0150,1710078322,22.228 00,0016,0022,0971.0,+16.4,000,0146,1710078622,22.206 00,0013,0017,0970.8,+16.9,000,0148,1710078922,22.193 00,0015,0021,0971.3,+16.1,000,0172,1710079222,22.373 00,0016,0022,0970.7,+15.5,000,0139,1710079522,22.357 00,0016,0022,0970.8,+15.3,000,0162,1710079822,22.132 00,0017,0023,0970.8,+15.2,000,0139,1710080122,22.314 00,0016,0022,0971.0,+14.9,000,0161,1710080422,22.299 00,0013,0017,0971.1,+15.1,000,0163,1710080722,22.374 00,0013,0017,0970.8,+14.8,000,0127,1710081022,22.216 00,0013,0017,0970.9,+14.9,000,0142,1710081322,22.203 00,0011,0015,0971.1,+15.0,000,0149,1710081622,22.193 00,0011,0015,0971.0,+14.9,000,0148,1710081922,22.36 00,0011,0015,0970.8,+14.7,000,0141,1710082222,22.348 00,0012,0016,0971.1,+14.6,000,0166,1710082522,22.132 00,0016,0022,0971.0,+14.1,000,0135,1710082822,22.105 00,0010,0013,0971.2,+13.9,000,0141,1710083122,22.291 00,0012,0016,0971.1,+13.7,000,0132,1710083422,22.1 00,0013,0017,0971.1,+13.5,000,0150,1710083722,22.052 00,0011,0015,0971.2,+13.4,000,0163,1710084022,22.235 00,0010,0013,0971.2,+13.3,000,0187,1710084322,22.317 00,0013,0017,0971.3,+12.9,100,0126,1710084622,22.353 00,0012,0016,0971.1,+12.7,100,0143,1710084922,22.335 00,0012,0016,0971.4,+12.5,100,0149,1710085222,22.324 00,0010,0013,0971.1,+12.3,100,0139,1710085522,22.103 00,0009,0012,0971.1,+11.9,100,0141,1710085822,22.299 00,0009,0012,0971.4,+11.5,100,0147,1710086122,22.263 00,0008,0011,0971.4,+11.2,100,0150,1710086422,22.049 00,0012,0016,0970.9,+10.6,100,0137,1710086722,22.505 00,0013,0017,0971.1,+10.2,100,0171,1710087022,22.019 00,0012,0016,0971.2,+10.0,100,0141,1710087322,22.007 00,0012,0016,0971.1,+09.5,100,0165,1710087622,22.177 00,0015,0021,0971.0,+09.1,100,0158,1710087922,22.262 00,0014,0018,0971.4,+08.9,100,0154,1710088222,22.313 00,0015,0021,0971.1,+08.7,100,0156,1710088522,22.3 00,0015,0021,0971.0,+08.4,100,0144,1710088822,22.267 00,0014,0018,0971.1,+08.1,100,0132,1710089122,22.251 00,0015,0021,0971.3,+07.9,100,0151,1710089422,22.263 00,0013,0017,0971.3,+07.6,100,0164,1710089722,22.021 00,0015,0021,0971.7,+07.7,100,0157,1710090022,22.042 00,0013,0017,0971.5,+07.5,100,0138,1710090322,22.192 00,0014,0018,0971.7,+07.4,100,0147,1710090622,22.17 00,0016,0022,0971.7,+07.3,100,0170,1710090921,21.953 00,0014,0018,0971.7,+07.4,100,0145,1710091221,21.982 00,0016,0022,0971.5,+08.0,100,0144,1710091522,22.018 00,0017,0023,0971.7,+07.8,100,0146,1710091822,22.059 00,0016,0022,0971.6,+07.9,100,0147,1710092122,22.242 00,0017,0023,0971.5,+07.9,100,0147,1710092422,22.226 00,0016,0022,0971.5,+07.9,100,0161,1710092722,22.227 00,0017,0023,0971.9,+07.8,100,0171,1710093022,22.193 00,0015,0021,0971.6,+07.9,100,0160,1710093322,22.179 00,0014,0018,0971.7,+08.0,100,0168,1710093621,21.969 00,0013,0017,0971.5,+07.9,100,0135,1710093921,21.947 00,0011,0015,0971.7,+07.9,100,0157,1710094221,21.938 00,0019,0026,0971.7,+07.9,100,0154,1710094522,22.119 00,0014,0018,0971.8,+07.7,100,0159,1710094821,21.9 00,0012,0016,0972.0,+07.7,100,0148,1710095122,22.176 00,0013,0017,0971.6,+07.9,100,0181,1710095422,22.025 00,0011,0015,0971.5,+08.0,100,0164,1710095722,22.213 00,0011,0015,0971.8,+07.6,100,0151,1710096021,21.99 00,0013,0017,0971.5,+07.5,100,0141,1710096321,21.979 00,0011,0015,0971.9,+07.5,100,0156,1710096622,22.211 00,0011,0015,0971.7,+07.6,100,0153,1710096921,21.982 00,0012,0016,0971.7,+07.5,100,0169,1710097221,21.925 00,0015,0021,0971.6,+07.3,100,0155,1710097522,22.156 00,0012,0016,0971.8,+07.2,100,0159,1710097821,21.906 00,0012,0016,0972.1,+07.2,100,0156,1710098122,22.079 00,0013,0017,0972.1,+07.5,100,0149,1710098422,22.075 00,0014,0018,0972.0,+07.5,100,0151,1710098721,21.948 00,0014,0018,0972.0,+07.6,100,0156,1710099022,22.045 00,0015,0021,0972.2,+07.6,100,0168,1710099321,21.982 00,0017,0023,0971.9,+07.7,100,0152,1710099622,22.172 00,0014,0018,0972.0,+07.7,100,0160,1710099922,22.136 00,0013,0017,0971.9,+07.7,100,0153,1710100221,21.956 00,0013,0017,0971.9,+07.7,100,0173,1710100521,21.936 00,0015,0021,0971.9,+07.7,100,0136,1710100822,22.088 00,0014,0018,0971.9,+07.7,100,0140,1710101121,21.875 00,0014,0018,0972.0,+07.7,100,0173,1710101421,21.867 00,0013,0017,0972.2,+07.8,100,0159,1710101721,21.845 00,0015,0021,0972.0,+07.6,100,0147,1710102021,21.874 00,0015,0021,0972.2,+07.6,100,0145,1710102321,21.918 00,0015,0021,0972.0,+07.7,100,0154,1710102622,22.164 00,0017,0023,0972.3,+07.6,100,0170,1710102922,22.132 00,0018,0024,0972.5,+07.6,100,0166,1710103522,22.158 00,0017,0023,0972.4,+07.7,100,0155,1710103821,21.913 00,0015,0021,0972.2,+07.5,100,0163,1710104122,22.113 00,0019,0026,0972.2,+07.5,100,0155,1710104422,22.05 00,0017,0023,0972.4,+07.6,100,0175,1710104722,22.036 00,0017,0023,0972.2,+07.6,100,0150,1710105022,22.046 00,0020,0027,0972.3,+07.7,100,0171,1710105322,22.016 00,0017,0023,0972.5,+07.6,100,0177,1710105621,21.989 00,0017,0023,0972.3,+07.6,100,0154,1710105922,22.069 00,0018,0024,0972.3,+07.4,100,0139,1710106222,22.008 00,0019,0026,0972.1,+07.5,100,0157,1710106521,21.901 00,0020,0027,0972.4,+07.6,100,0150,1710106822,22.084 00,0020,0027,0972.1,+07.4,100,0178,1710107121,21.866 00,0017,0023,0972.2,+07.2,100,0149,1710107434,34.081 00,0017,0023,0972.1,+07.0,100,0178,1710107721,21.837 00,0016,0022,0972.4,+07.0,100,0165,1710108022,22.027 00,0014,0018,0972.1,+06.8,100,0139,1710108321,21.801 00,0012,0016,0972.0,+06.4,100,0131,1710108621,21.983 00,0016,0022,0972.3,+06.2,100,0159,1710108921,21.991 00,0020,0027,0972.1,+06.0,100,0142,1710109221,21.758 00,0020,0027,0972.1,+06.0,100,0160,1710109521,21.833 00,0018,0024,0972.1,+05.9,100,0157,1710109821,21.878 00,0020,0027,0972.0,+06.0,100,0149,1710110121,21.864 00,0018,0024,0972.1,+06.1,100,0150,1710110422,22.051 00,0018,0024,0972.5,+06.3,100,0163,1710110721,21.844 00,0019,0026,0972.4,+06.2,100,0166,1710111021,21.816 00,0017,0023,0972.7,+06.3,100,0139,1710111321,21.997 00,0019,0026,0972.4,+06.6,100,0124,1710111621,21.785 00,0020,0027,0972.6,+06.6,100,0153,1710111921,21.972 00,0020,0027,0972.8,+06.7,100,0152,1710112221,21.752 00,0015,0021,0972.7,+06.7,100,0165,1710112521,21.736 00,0017,0023,0972.3,+06.5,100,0166,1710112821,21.719 00,0016,0022,0972.5,+06.3,100,0178,1710113121,21.803 00,0016,0022,0972.2,+06.2,100,0154,1710113422,22.051 00,0017,0023,0972.2,+06.2,100,0168,1710113721,21.84 00,0016,0022,0972.2,+06.0,100,0170,1710114021,21.813 00,0020,0027,0972.2,+06.0,100,0156,1710114321,21.81 00,0017,0023,0972.2,+06.1,100,0156,1710114621,21.788 00,0017,0023,0972.1,+06.1,100,0163,1710114921,21.771 00,0016,0022,0972.3,+05.9,100,0144,1710115221,21.757 00,0019,0026,0972.2,+05.7,100,0157,1710115521,21.742 00,0015,0021,0972.2,+05.4,100,0141,1710115821,21.917 00,0017,0023,0972.2,+05.4,100,0146,1710116121,21.706 00,0018,0024,0972.2,+05.4,100,0144,1710116421,21.694 00,0019,0026,0972.1,+05.3,100,0166,1710116721,21.974 00,0019,0026,0971.8,+05.2,100,0161,1710117022,22.013 00,0019,0026,0971.7,+05.4,100,0137,1710117322,22.001 00,0021,0028,0971.5,+05.7,100,0136,1710117621,21.785 00,0019,0026,0971.2,+05.7,100,0165,1710117921,21.965 00,0017,0023,0971.1,+05.5,100,0175,1710118221,21.95 00,0019,0026,0971.3,+05.7,100,0159,1710118521,21.74 00,0014,0018,0971.3,+05.6,100,0136,1710118821,21.73 00,0014,0018,0971.6,+05.6,100,0167,1710119121,21.712 00,0015,0021,0971.4,+05.6,100,0168,1710119421,21.892 00,0019,0026,0971.5,+05.5,100,0145,1710119721,21.875 00,0019,0026,0971.6,+05.6,100,0159,1710120021,21.658 00,0020,0027,0971.3,+05.7,100,0163,1710120321,21.741 00,0020,0027,0971.7,+05.9,100,0168,1710120621,21.982 00,0021,0028,0971.6,+06.2,100,0176,1710120921,21.776 00,0015,0021,0971.6,+06.4,100,0157,1710121221,21.976 00,0020,0027,0972.0,+06.3,100,0172,1710121521,21.94 00,0021,0028,0971.5,+06.3,100,0161,1710121821,21.929 00,0018,0024,0971.7,+06.3,100,0152,1710122121,21.905 00,0018,0024,0971.8,+06.4,100,0148,1710122421,21.703 00,0017,0023,0972.3,+06.5,100,0158,1710122721,21.677 00,0020,0027,0972.1,+06.4,100,0142,1710123021,21.67 00,0022,0029,0971.7,+06.4,100,0140,1710123321,21.643 00,0026,0036,0972.0,+06.3,100,0150,1710123621,21.629 00,0020,0027,0972.2,+06.3,100,0162,1710123921,21.71 00,0021,0028,0971.9,+06.2,100,0139,1710124221,21.751 00,0020,0027,0971.7,+06.1,100,0161,1710124521,21.935 00,0021,0028,0971.8,+06.1,100,0148,1710124821,21.918 00,0036,0049,0971.5,+06.1,100,0157,1710125121,21.707 00,0027,0037,0971.5,+06.1,100,0152,1710125421,21.699 00,0023,0031,0971.4,+06.2,100,0158,1710125721,21.672 00,0021,0028,0971.4,+06.2,100,0151,1710126021,21.66 00,0021,0028,0971.4,+06.1,100,0149,1710126321,21.846 00,0018,0024,0971.6,+06.2,100,0157,1710126621,21.632 00,0021,0028,0971.2,+06.0,100,0155,1710126921,21.61 00,0021,0028,0971.4,+06.1,100,0168,1710127221,21.615 00,0019,0026,0971.6,+06.2,100,0154,1710127521,21.874 00,0019,0026,0971.4,+06.1,100,0143,1710127821,21.925 00,0021,0028,0971.5,+06.2,100,0132,1710128121,21.906 00,0019,0026,0971.4,+06.3,100,0143,1710128421,21.899 00,0018,0024,0971.5,+06.5,100,0172,1710128721,21.672 00,0016,0022,0971.2,+06.6,100,0141,1710129021,21.857 00,0018,0024,0971.2,+06.6,100,0171,1710129321,21.646 00,0016,0022,0971.6,+06.7,100,0161,1710129621,21.627 00,0015,0021,0971.7,+06.6,100,0167,1710129921,21.625 00,0021,0028,0971.5,+06.5,100,0161,1710130221,21.794 00,0023,0031,0971.6,+06.4,100,0134,1710130521,21.584 00,0020,0027,0971.7,+06.5,100,0147,1710130821,21.565 00,0021,0028,0971.7,+06.6,100,0143,1710131121,21.649 00,0022,0029,0971.9,+06.7,100,0168,1710131421,21.701 00,0023,0031,0971.6,+06.8,100,0139,1710131721,21.671 00,0020,0027,0971.5,+06.8,100,0149,1710132021,21.658 00,0019,0026,0971.4,+06.7,100,0153,1710132321,21.837 00,0019,0026,0971.6,+06.6,100,0149,1710132621,21.626 00,0017,0023,0971.6,+06.8,100,0144,1710132921,21.615 00,0016,0022,0971.4,+06.9,100,0148,1710133221,21.796 00,0022,0029,0971.6,+06.9,100,0142,1710133521,21.577 00,0025,0034,0971.4,+06.9,100,0168,1710133821,21.579 00,0020,0027,0971.3,+07.1,100,0174,1710134121,21.746 00,0018,0024,0971.4,+07.2,100,0158,1710134421,21.53 00,0023,0031,0971.4,+07.3,100,0142,1710134721,21.611 00,0018,0024,0971.7,+07.4,100,0164,1710135021,21.654 00,0022,0029,0971.3,+07.4,100,0164,1710135321,21.637 00,0023,0031,0971.4,+07.4,100,0152,1710135621,21.62 00,0019,0026,0971.7,+07.6,100,0154,1710135921,21.606 00,0020,0027,0971.8,+07.6,100,0154,1710136221,21.587 00,0024,0032,0971.9,+07.6,100,0132,1710136521,21.775 00,0022,0029,0971.8,+07.7,100,0156,1710136821,21.558 00,0021,0028,0972.2,+07.8,100,0148,1710137121,21.54 00,0018,0024,0972.2,+07.9,100,0151,1710137421,21.524 00,0013,0017,0972.0,+07.9,100,0151,1710137721,21.516 00,0037,0050,0971.9,+07.8,100,0151,1710138021,21.528 00,0025,0034,0972.0,+07.8,100,0165,1710138321,21.573 00,0023,0031,0972.0,+07.8,100,0157,1710138621,21.621 00,0023,0031,0972.0,+07.7,100,0140,1710138921,21.598 00,0020,0027,0971.8,+07.7,100,0155,1710139221,21.581 00,0018,0024,0972.0,+07.8,100,0161,1710139521,21.768 00,0018,0024,0972.0,+07.8,100,0155,1710139821,21.554 00,0018,0024,0972.1,+07.8,100,0151,1710140121,21.535 00,0014,0018,0972.3,+07.9,100,0171,1710140421,21.831 00,0011,0015,0972.0,+08.0,100,0128,1710140721,21.514 00,0021,0028,0972.1,+07.9,100,0152,1710141021,21.546 00,0025,0034,0971.9,+08.0,100,0149,1710141321,21.469 00,0023,0031,0972.0,+08.2,100,0169,1710141621,21.476 00,0016,0022,0971.8,+08.4,100,0168,1710141921,21.542 00,0023,0031,0972.0,+08.5,100,0151,1710142221,21.778 00,0027,0037,0972.0,+08.6,100,0128,1710142521,21.758 00,0022,0029,0971.7,+09.0,100,0163,1710142821,21.745 00,0018,0024,0971.5,+09.3,100,0171,1710143121,21.532 00,0017,0023,0971.9,+09.5,100,0147,1710143421,21.51 00,0015,0021,0971.5,+09.7,100,0135,1710143721,21.493 00,0018,0024,0971.3,+09.7,100,0167,1710144021,21.476 00,0021,0028,0971.8,+09.4,100,0151,1710144321,21.659 00,0022,0029,0972.2,+09.4,100,0146,1710144621,21.448 00,0019,0026,0972.1,+09.9,100,0141,1710144921,21.436 00,0016,0022,0972.0,+10.3,100,0149,1710145221,21.41 00,0014,0018,0972.1,+10.8,100,0141,1710145521,21.493 00,0012,0016,0971.8,+11.1,100,0156,1710145821,21.733 00,0019,0026,0971.8,+11.3,100,0146,1710146121,21.712 00,0018,0024,0971.9,+11.5,100,0158,1710146421,21.498 00,0020,0027,0971.9,+11.9,100,0148,1710146721,21.511 00,0018,0024,0972.0,+12.5,100,0157,1710147021,21.661 00,0017,0023,0971.8,+13.3,000,0165,1710147321,21.649 00,0020,0027,0971.8,+13.8,000,0160,1710147621,21.623 00,0016,0022,0971.9,+14.3,000,0122,1710147921,21.607 00,0017,0023,0972.1,+14.6,000,0149,1710148221,21.449 00,0013,0017,0972.2,+15.1,000,0147,1710148521,21.512 00,0011,0015,0971.8,+15.3,000,0164,1710148821,21.696 00,0013,0017,0971.6,+15.5,000,0154,1710149121,21.631 00,0017,0023,0971.6,+15.4,000,0171,1710149421,21.704 00,0012,0016,0971.5,+17.0,000,0157,1710149721,21.672 00,0014,0018,0971.8,+16.7,000,0161,1710150021,21.736 00,0014,0018,0971.6,+16.4,000,0160,1710150321,21.615 00,0014,0018,0971.5,+16.3,000,0146,1710150621,21.603 00,0015,0021,0971.6,+15.3,000,0153,1710150921,21.693 00,0013,0017,0971.5,+15.5,000,0161,1710151221,21.37 00,0016,0022,0971.7,+15.1,000,0145,1710151521,21.349 00,0013,0017,0971.3,+14.9,000,0157,1710151821,21.522 00,0011,0015,0971.5,+15.1,000,0148,1710152121,21.308 00,0013,0017,0971.2,+15.4,000,0165,1710152421,21.514 00,0017,0023,0970.9,+15.3,000,0147,1710152721,21.564 00,0016,0022,0970.9,+15.3,000,0147,1710153021,21.65 00,0016,0022,0971.0,+15.3,000,0159,1710153321,21.587 00,0016,0022,0971.0,+15.3,000,0137,1710153621,21.376 00,0018,0024,0970.7,+15.5,000,0159,1710153921,21.353 00,0015,0021,0970.5,+15.5,000,0148,1710154221,21.352 00,0014,0018,0970.6,+15.3,000,0131,1710154521,21.319 00,0016,0022,0970.6,+15.0,000,0163,1710154821,21.3 00,0016,0022,0970.8,+15.1,000,0146,1710155121,21.284 00,0013,0017,0970.7,+15.0,000,0143,1710155421,21.456 00,0012,0016,0970.5,+15.7,000,0143,1710155721,21.438 00,0011,0015,0970.4,+16.3,000,0120,1710156021,21.223 00,0012,0016,0970.7,+16.2,000,0139,1710156321,21.302 00,0012,0016,0970.3,+16.8,000,0161,1710156621,21.54 00,0011,0015,0970.6,+17.3,000,0178,1710156921,21.528 00,0010,0013,0970.4,+16.9,000,0153,1710157221,21.513 00,0012,0016,0970.2,+16.7,000,0147,1710157521,21.292 00,0013,0017,0970.2,+17.3,000,0154,1710157821,21.47 00,0011,0015,0970.2,+17.8,000,0138,1710158121,21.448 00,0010,0013,0970.1,+17.6,000,0156,1710158421,21.441 00,0010,0013,0970.0,+17.5,000,0156,1710158721,21.417 00,0010,0013,0969.8,+17.0,000,0147,1710159021,21.4 00,0009,0012,0970.2,+16.6,000,0155,1710159321,21.181 00,0012,0016,0970.3,+16.3,000,0154,1710159621,21.358 00,0014,0018,0970.2,+16.3,000,0146,1710159921,21.243 00,0010,0013,0970.0,+15.9,000,0131,1710160221,21.28 00,0013,0017,0970.2,+15.8,000,0148,1710160521,21.261 00,0013,0017,0970.0,+15.7,000,0156,1710160821,21.451 00,0009,0012,0970.0,+15.7,000,0137,1710161121,21.422 00,0011,0015,0970.0,+15.9,000,0166,1710161421,21.217 00,0012,0016,0969.7,+16.1,000,0132,1710161721,21.386 00,0011,0015,0969.3,+15.6,000,0136,1710162021,21.396 00,0012,0016,0969.5,+15.9,000,0155,1710162321,21.15 00,0011,0015,0969.1,+15.8,000,0143,1710162621,21.331 00,0015,0021,0969.0,+15.8,000,0142,1710162921,21.31 00,0014,0018,0969.0,+15.5,000,0152,1710163221,21.094 00,0010,0013,0969.3,+15.4,000,0147,1710163521,21.375 00,0013,0017,0969.3,+15.4,000,0142,1710163821,21.438 00,0012,0016,0969.2,+15.5,000,0143,1710164121,21.198 00,0014,0018,0968.7,+15.4,000,0175,1710164421,21.178 00,0013,0017,0968.6,+14.8,000,0140,1710164721,21.358 00,0012,0016,0968.6,+15.0,000,0134,1710165021,21.341 00,0011,0015,0968.6,+15.3,000,0153,1710165321,21.131 00,0011,0015,0968.7,+15.6,000,0160,1710165621,21.328 00,0014,0018,0968.2,+15.7,000,0147,1710165921,21.089 00,0013,0017,0968.2,+15.7,000,0153,1710166221,21.266 00,0012,0016,0968.3,+15.7,000,0167,1710166521,21.248 00,0012,0016,0968.1,+15.2,000,0146,1710166821,21.232 00,0013,0017,0968.1,+15.0,000,0163,1710167121,21.112 00,0013,0017,0968.2,+15.0,000,0166,1710167421,21.156 00,0013,0017,0967.9,+14.6,000,0131,1710167721,21.332 00,0012,0016,0967.6,+14.8,000,0160,1710168021,21.119 00,0013,0017,0967.8,+15.2,000,0148,1710168321,21.3 00,0015,0021,0967.8,+15.0,000,0125,1710168621,21.275 00,0014,0018,0967.5,+14.7,000,0150,1710168921,21.256 00,0015,0021,0967.4,+14.7,000,0163,1710169221,21.24 00,0012,0016,0967.1,+14.4,000,0157,1710169521,21.026 00,0011,0015,0967.2,+14.4,000,0150,1710169821,21.207 00,0013,0017,0967.7,+14.4,000,0164,1710170121,21.184 00,0011,0015,0967.4,+14.4,000,0140,1710170421,21.171 00,0013,0017,0967.4,+14.4,000,0149,1710170721,21.048 00,0010,0013,0967.4,+14.3,000,0154,1710171021,21.289 00,0010,0013,0967.3,+14.2,000,0148,1710171321,21.071 00,0010,0013,0967.1,+14.1,000,0160,1710171621,21.251 00,0011,0015,0967.1,+14.0,000,0128,1710171921,21.248 00,0011,0015,0967.0,+13.9,000,0165,1710172221,21.018 00,0014,0018,0966.4,+13.8,000,0137,1710172521,21.198 00,0013,0017,0967.0,+13.8,000,0145,1710172821,21.179 00,0011,0015,0966.9,+13.8,000,0169,1710173121,21.015 00,0012,0016,0966.4,+13.8,000,0149,1710173420,20.946 00,0012,0016,0966.8,+13.7,000,0144,1710173721,21.127 00,0011,0015,0966.8,+13.7,000,0184,1710174020,20.912 00,0011,0015,0966.7,+13.7,000,0158,1710174320,20.989 00,0014,0018,0966.7,+13.6,000,0160,1710174621,21.037 00,0010,0013,0966.9,+13.6,000,0154,1710174921,21.017 00,0011,0015,0967.0,+13.5,000,0149,1710175221,21.195 00,0012,0016,0967.3,+13.5,000,0147,1710175520,20.979 00,0011,0015,0967.2,+13.4,000,0145,1710175821,21.157 00,0011,0015,0967.6,+13.4,000,0144,1710176121,21.142 00,0013,0017,0967.5,+13.3,000,0169,1710176421,21.128 00,0009,0012,0967.3,+13.3,000,0158,1710176721,21.104 00,0010,0013,0967.4,+13.2,000,0149,1710177021,21.087 00,0011,0015,0967.5,+13.2,000,0138,1710177321,21.074 00,0008,0011,0967.2,+13.1,100,0148,1710177621,21.051 00,0010,0013,0967.1,+13.0,100,0148,1710177921,21.132 00,0010,0013,0967.2,+13.0,100,0138,1710178221,21.173 00,0008,0011,0967.5,+12.9,100,0159,1710178520,20.961 00,0015,0021,0967.2,+12.8,100,0125,1710178821,21.228 00,0011,0015,0967.3,+12.8,100,0139,1710179120,20.959 00,0010,0013,0967.3,+12.9,100,0171,1710179421,21.103 00,0010,0013,0967.5,+12.9,100,0141,1710179721,21.09 00,0010,0013,0967.4,+12.9,100,0145,1710180020,20.874 00,0008,0011,0967.2,+12.8,100,0147,1710180320,20.853 00,0010,0013,0967.3,+12.8,100,0121,1710180621,21.031 00,0010,0013,0967.3,+12.8,100,0129,1710180921,21.012 00,0009,0012,0967.4,+12.9,100,0128,1710181220,20.798 00,0010,0013,0967.2,+12.8,100,0153,1710181521,21.074 00,0009,0012,0967.4,+12.8,100,0148,1710181820,20.926 00,0012,0016,0967.6,+12.8,100,0171,1710182120,20.902 00,0012,0016,0967.3,+12.7,100,0132,1710182421,21.086 00,0011,0015,0967.2,+12.5,100,0143,1710182721,21.113 00,0012,0016,0967.0,+12.7,100,0144,1710183021,21.049 00,0013,0017,0967.2,+12.8,100,0161,1710183321,21.042 00,0011,0015,0967.3,+12.9,100,0136,1710183621,21.019 00,0011,0015,0967.1,+12.7,100,0142,1710183920,20.811 00,0011,0015,0966.9,+12.7,100,0150,1710184220,20.984 00,0010,0013,0967.0,+12.6,100,0160,1710184520,20.961 00,0012,0016,0967.4,+12.5,100,0154,1710184820,20.941 00,0009,0012,0967.3,+12.5,100,0165,1710185120,20.824 00,0012,0016,0967.4,+12.4,100,0173,1710185421,21.066 00,0009,0012,0967.4,+12.4,100,0146,1710185721,21.049 00,0009,0012,0966.9,+12.5,100,0150,1710186020,20.834 00,0010,0013,0966.5,+12.6,100,0173,1710186321,21.017 00,0011,0015,0967.0,+12.6,100,0131,1710186620,20.828 00,0009,0012,0966.9,+12.6,100,0145,1710186920,20.792 00,0009,0012,0966.9,+12.7,100,0151,1710187220,20.76 00,0012,0016,0966.5,+12.5,100,0154,1710187520,20.941 00,0010,0013,0966.9,+12.6,100,0144,1710187820,20.723 00,0009,0012,0967.2,+12.5,100,0141,1710188120,20.903 00,0009,0012,0967.2,+12.5,100,0128,1710188420,20.689 00,0009,0012,0966.8,+12.5,100,0154,1710188720,20.964 00,0012,0016,0966.9,+12.4,100,0143,1710189021,21.011 00,0010,0013,0967.3,+12.4,100,0160,1710189320,20.993 00,0009,0012,0967.1,+12.3,100,0154,1710189620,20.783 00,0008,0011,0967.1,+12.3,100,0145,1710189920,20.757 00,0009,0012,0967.0,+12.3,100,0143,1710190220,20.938 00,0010,0013,0967.3,+12.3,100,0170,1710190520,20.732 00,0007,0010,0967.4,+12.3,100,0154,1710190820,20.708 00,0008,0011,0967.3,+12.3,100,0136,1710191120,20.887 00,0007,0010,0967.6,+12.3,100,0162,1710191420,20.87 00,0008,0011,0967.3,+12.2,100,0140,1710191720,20.652 00,0007,0010,0967.0,+12.2,100,0119,1710192020,20.841 00,0007,0010,0967.2,+12.3,100,0161,1710192320,20.716 00,0008,0011,0966.9,+12.2,100,0122,1710192620,20.755 00,0007,0010,0966.9,+12.2,100,0150,1710192920,20.939 00,0009,0012,0966.9,+12.3,100,0147,1710193220,20.921 00,0004,0006,0966.9,+12.2,100,0151,1710193520,20.901 00,0008,0011,0966.7,+12.2,100,0126,1710193820,20.687 00,0009,0012,0966.7,+12.2,100,0145,1710194120,20.865 00,0008,0011,0966.6,+12.1,100,0156,1710194420,20.653 00,0010,0013,0966.7,+12.1,100,0144,1710194720,20.832 00,0009,0012,0966.4,+12.1,100,0143,1710195020,20.812 00,0006,0008,0966.6,+12.1,100,0153,1710195320,20.799 00,0010,0013,0966.5,+12.1,100,0155,1710195620,20.58 00,0008,0011,0966.2,+12.3,100,0160,1710195920,20.86 00,0009,0012,0966.3,+12.4,100,0136,1710196220,20.705 00,0008,0011,0966.5,+12.4,100,0144,1710196521,21.032 00,0008,0011,0966.1,+12.5,100,0130,1710196820,20.75 00,0007,0010,0966.2,+12.5,100,0149,1710197120,20.849 00,0008,0011,0966.4,+12.5,100,0163,1710197420,20.836 00,0008,0011,0966.6,+12.5,100,0145,1710197720,20.826 00,0009,0012,0966.4,+12.4,100,0162,1710198020,20.636 00,0007,0010,0966.3,+12.4,100,0137,1710198320,20.623 00,0013,0017,0966.2,+12.4,100,0162,1710198620,20.57 00,0007,0010,0966.2,+12.5,100,0150,1710198920,20.551 00,0008,0011,0966.0,+12.5,100,0172,1710199220,20.525 00,0008,0011,0965.7,+12.4,100,0153,1710199520,20.606 00,0008,0011,0965.6,+12.4,100,0163,1710199820,20.848 00,0009,0012,0965.6,+12.4,100,0158,1710200120,20.64 00,0008,0011,0965.7,+12.4,100,0160,1710200420,20.677 00,0009,0012,0965.7,+12.4,100,0147,1710200720,20.597 00,0010,0013,0965.8,+12.4,100,0146,1710201020,20.775 00,0007,0010,0965.6,+12.5,100,0160,1710201320,20.565 00,0010,0013,0965.4,+12.4,100,0158,1710201620,20.54 00,0009,0012,0965.3,+12.3,100,0134,1710201920,20.725 00,0011,0015,0965.1,+12.3,100,0134,1710202220,20.705 00,0009,0012,0965.3,+12.2,100,0147,1710202520,20.687 00,0006,0008,0965.3,+12.2,100,0160,1710202820,20.477 00,0010,0013,0965.3,+12.2,100,0156,1710203120,20.75 00,0009,0012,0965.1,+12.3,100,0151,1710203420,20.617 00,0009,0012,0964.9,+12.2,100,0161,1710203720,20.774 00,0009,0012,0965.1,+12.1,100,0149,1710204020,20.765 00,0009,0012,0964.9,+12.1,100,0162,1710204320,20.544 00,0008,0011,0964.9,+12.2,100,0139,1710204620,20.524 00,0009,0012,0965.0,+12.2,100,0151,1710204920,20.733 00,0011,0015,0964.4,+12.2,100,0145,1710205220,20.702 00,0010,0013,0964.4,+12.1,100,0179,1710205520,20.667 00,0012,0016,0964.3,+12.1,100,0150,1710205820,20.652 00,0008,0011,0964.3,+12.0,100,0136,1710206120,20.437 00,0011,0015,0964.2,+11.9,100,0165,1710206420,20.417 00,0011,0015,0964.1,+11.9,100,0157,1710206720,20.696 00,0010,0013,0964.1,+11.9,100,0170,1710207020,20.548 00,0012,0016,0964.1,+11.8,100,0152,1710207320,20.522 00,0011,0015,0964.0,+11.5,100,0142,1710207620,20.506 00,0009,0012,0963.7,+11.5,100,0170,1710207920,20.488 00,0012,0016,0964.0,+11.5,100,0159,1710208220,20.477 00,0010,0013,0963.8,+11.5,100,0140,1710208520,20.458 00,0009,0012,0964.1,+11.3,100,0140,1710208820,20.439 00,0009,0012,0963.6,+11.4,100,0180,1710209120,20.421 00,0009,0012,0963.4,+11.4,100,0178,1710209420,20.408 00,0010,0013,0963.6,+11.5,100,0156,1710209720,20.586 00,0008,0011,0963.6,+11.6,100,0157,1710210020,20.373 00,0008,0011,0963.3,+11.7,100,0152,1710210320,20.454 00,0008,0011,0963.6,+11.8,100,0153,1710210620,20.691 00,0006,0008,0963.3,+11.9,100,0146,1710210920,20.676 00,0008,0011,0963.9,+11.9,100,0132,1710211220,20.655 00,0009,0012,0964.1,+11.6,100,0138,1710211520,20.635 00,0009,0012,0964.1,+11.0,100,0134,1710211820,20.625 00,0009,0012,0964.2,+10.6,100,0155,1710212120,20.602 00,0008,0011,0964.2,+10.3,100,0169,1710212420,20.386 00,0007,0010,0964.2,+10.2,100,0165,1710212720,20.372 00,0008,0011,0964.6,+10.1,100,0160,1710213020,20.553 00,0010,0013,0964.3,+10.0,100,0156,1710213320,20.548 00,0008,0011,0964.0,+10.0,100,0169,1710213620,20.319 00,0008,0011,0964.1,+10.0,100,0175,1710213920,20.403 00,0009,0012,0964.1,+10.0,100,0160,1710214220,20.643 00,0011,0015,0964.1,+10.0,100,0164,1710214520,20.425 00,0008,0011,0964.3,+10.0,100,0164,1710214820,20.618 00,0006,0008,0964.8,+09.5,100,0177,1710215120,20.588 00,0004,0006,0964.6,+09.0,100,0171,1710215420,20.573 00,0003,0005,0965.1,+08.6,100,0169,1710215720,20.374 00,0004,0006,0964.8,+08.4,100,0143,1710216020,20.386 00,0004,0006,0964.9,+08.2,100,0179,1710216320,20.536 00,0003,0005,0964.9,+08.1,100,0162,1710216620,20.308 00,0004,0006,0964.9,+08.1,100,0171,1710216920,20.29 00,0003,0005,0965.0,+08.1,100,0185,1710217220,20.487 00,0004,0006,0965.0,+08.1,100,0166,1710217520,20.357 00,0003,0005,0964.8,+08.1,100,0174,1710217820,20.603 00,0003,0005,0964.8,+08.1,100,0177,1710218120,20.583 00,0003,0005,0965.0,+08.2,100,0170,1710218420,20.566 00,0003,0005,0965.0,+08.2,100,0162,1710218720,20.556 00,0003,0005,0964.9,+08.2,100,0173,1710219020,20.533 00,0003,0005,0964.8,+08.2,100,0181,1710219320,20.318 00,0008,0011,0964.6,+08.2,100,0177,1710219620,20.501 00,0003,0005,0964.5,+08.3,100,0161,1710219920,20.286 00,0003,0005,0964.4,+08.3,100,0143,1710220220,20.268 00,0003,0005,0964.4,+08.3,100,0148,1710220520,20.457 00,0004,0006,0964.0,+08.3,100,0181,1710220820,20.435 00,0003,0005,0963.9,+08.4,100,0152,1710221120,20.513 00,0000,0001,0964.1,+08.6,100,0157,1710221420,20.365 00,0005,0007,0964.2,+08.6,100,0147,1710221720,20.342 00,0003,0005,0963.9,+08.8,100,0176,1710222020,20.522 00,0003,0005,0963.9,+08.8,100,0144,1710222320,20.313 00,0004,0006,0964.1,+08.9,100,0165,1710222620,20.295 00,0006,0008,0964.2,+08.9,100,0147,1710222920,20.287 00,0004,0006,0964.8,+08.6,100,0144,1710223220,20.458 00,0004,0006,0964.7,+08.4,100,0142,1710223520,20.249 00,0003,0005,0965.1,+08.5,100,0145,1710223820,20.228 00,0004,0006,0965.0,+08.5,100,0133,1710224120,20.229 00,0003,0005,0965.0,+08.5,100,0150,1710224420,20.399 00,0003,0005,0964.6,+08.4,100,0133,1710224720,20.281 00,0001,0002,0964.6,+08.4,100,0147,1710225020,20.52 00,0006,0008,0964.9,+08.6,100,0143,1710225320,20.498 00,0007,0010,0964.8,+08.8,100,0155,1710225620,20.29 00,0006,0008,0964.6,+08.9,100,0145,1710225920,20.278 00,0005,0007,0965.2,+09.0,100,0173,1710226220,20.255 00,0005,0007,0965.2,+09.0,100,0160,1710226520,20.24 00,0005,0007,0965.3,+09.2,100,0147,1710226820,20.218 00,0005,0007,0965.3,+10.1,100,0150,1710227120,20.201 00,0004,0006,0965.4,+11.9,100,0124,1710227420,20.186 00,0004,0006,0965.7,+12.4,100,0176,1710227720,20.371 00,0004,0006,0965.2,+12.1,100,0145,1710228020,20.153 00,0005,0007,0964.8,+11.5,100,0151,1710228320,20.227 00,0003,0005,0964.7,+12.6,100,0153,1710228620,20.476 00,0003,0005,0964.5,+13.0,100,0153,1710228920,20.253 00,0003,0005,0964.6,+15.2,000,0151,1710229220,20.231 00,0003,0005,0964.7,+16.3,000,0155,1710229520,20.22 00,0003,0005,0964.6,+17.8,000,0155,1710229820,20.391 00,0005,0007,0964.6,+17.0,000,0121,1710230120,20.243 00,0004,0006,0964.4,+17.0,000,0173,1710230420,20.354 00,0001,0002,0964.4,+17.0,000,0129,1710230720,20.344 00,0004,0006,0964.8,+16.1,000,0137,1710231020,20.124 00,0004,0006,0964.7,+16.8,000,0139,1710231320,20.102 00,0005,0007,0964.7,+17.9,000,0138,1710231620,20.102 00,0005,0007,0964.7,+16.5,000,0156,1710231920,20.362 00,0004,0006,0964.8,+16.1,000,0146,1710232220,20.404 00,0003,0005,0964.9,+16.1,000,0126,1710232520,20.186 00,0004,0006,0964.8,+16.1,000,0181,1710232820,20.365 00,0004,0006,0964.6,+15.9,000,0137,1710233120,20.159 00,0005,0007,0964.7,+15.3,000,0164,1710233420,20.33 00,0004,0006,0964.9,+14.4,000,0154,1710233720,20.114 00,0005,0007,0964.5,+14.1,000,0150,1710234020,20.092 00,0004,0006,0964.8,+14.6,000,0124,1710234320,20.276 00,0004,0006,0964.5,+16.5,000,0139,1710234620,20.259 00,0003,0005,0964.5,+18.4,000,0143,1710234920,20.24 00,0003,0005,0964.5,+20.7,000,0140,1710235220,20.22 00,0003,0005,0964.3,+21.7,000,0146,1710235520,20.296 00,0004,0006,0964.4,+21.7,000,0143,1710235820,20.145 00,0003,0005,0964.2,+22.6,000,0150,1710236120,20.149 00,0003,0005,0964.3,+22.9,000,0148,1710236420,20.303 00,0004,0006,0964.0,+24.4,000,0139,1710236720,20.286 00,0003,0005,0964.0,+22.6,000,0124,1710237020,20.065 00,0003,0005,0964.3,+21.3,000,0144,1710237320,20.046 00,0003,0005,0964.2,+21.3,000,0148,1710237620,20.028 00,0004,0006,0963.8,+20.0,000,0147,1710237920,20.205 00,0003,0005,0964.2,+20.2,000,0153,1710238220,20.194 00,0003,0005,0964.0,+18.6,000,0157,1710238519,19.976 00,0003,0005,0964.0,+18.5,000,0156,1710238820,20.151 00,0003,0005,0964.1,+18.7,000,0162,1710239120,20.226 00,0004,0006,0963.8,+21.0,000,0152,1710239420,20.07 00,0003,0005,0963.8,+20.6,000,0153,1710239720,20.13 00,0003,0005,0963.8,+21.5,000,0153,1710240020,20.035 00,0003,0005,0963.6,+21.6,000,0131,1710240320,20.015 00,0003,0005,0963.6,+22.6,000,0161,1710240619,19.994 00,0003,0005,0963.5,+22.1,000,0148,1710240919,19.973 00,0004,0006,0963.5,+23.2,000,0150,1710241219,19.963 00,0004,0006,0963.3,+22.7,000,0140,1710241520,20.138 00,0003,0005,0963.4,+22.5,000,0159,1710241819,19.934 00,0004,0006,0963.7,+21.9,000,0148,1710242420,20.078 00,0004,0006,0963.6,+21.1,000,0153,1710242719,19.955 00,0006,0008,0963.6,+19.0,000,0148,1710243020,20.007 00,0003,0005,0963.7,+17.0,000,0153,1710243319,19.995 00,0003,0005,0963.8,+16.4,000,0146,1710243620,20.158 00,0003,0005,0963.9,+15.7,000,0154,1710243919,19.943 00,0004,0006,0963.7,+15.2,000,0144,1710244219,19.927 00,0005,0007,0964.1,+14.3,000,0172,1710244520,20.113 00,0004,0006,0963.9,+14.3,000,0153,1710244820,20.085 00,0006,0008,0964.1,+13.9,000,0159,1710245119,19.882 00,0009,0012,0964.0,+13.7,000,0131,1710245420,20.051 00,0007,0010,0963.8,+13.4,000,0145,1710245720,20.034 00,0006,0008,0963.7,+13.0,100,0161,1710246020,20.016 00,0004,0006,0964.3,+11.3,100,0138,1710246319,19.891 00,0008,0011,0964.2,+10.0,100,0147,1710246619,19.941 00,0007,0010,0964.4,+10.3,100,0166,1710246920,20.126 00,0005,0007,0964.0,+11.3,100,0157,1710247220,20.102 00,0004,0006,0964.1,+11.7,100,0187,1710247519,19.887 00,0004,0006,0964.1,+12.2,100,0134,1710247819,19.868 00,0004,0006,0964.0,+12.4,100,0161,1710248119,19.848 00,0004,0006,0963.5,+12.5,100,0129,1710248419,19.838 00,0007,0010,0963.6,+12.8,100,0156,1710248720,20.029 00,0003,0005,0963.4,+13.2,000,0154,1710249019,19.993 00,0006,0008,0963.4,+13.1,100,0131,1710249319,19.781 00,0003,0005,0963.3,+12.4,100,0158,1710249619,19.959 00,0004,0006,0962.9,+12.2,100,0145,1710249920,20.038 00,0002,0003,0963.1,+12.5,100,0151,1710250220,20.09 00,0004,0006,0963.3,+12.3,100,0157,1710250520,20.064 00,0004,0006,0963.2,+12.1,100,0168,1710250819,19.858 00,0005,0007,0963.3,+12.1,100,0152,1710251120,20.028 00,0004,0006,0963.0,+12.5,100,0142,1710251420,20.019 00,0004,0006,0963.1,+13.0,100,0140,1710251719,19.8 00,0003,0005,0962.8,+13.3,000,0143,1710252019,19.775 00,0004,0006,0962.9,+13.5,000,0167,1710252319,19.758 00,0004,0006,0963.2,+14.1,000,0151,1710252619,19.767 00,0004,0006,0962.9,+14.3,000,0139,1710252919,19.747 00,0004,0006,0963.1,+14.1,000,0144,1710253219,19.701 00,0004,0006,0963.2,+14.0,000,0141,1710253520,20.052 00,0004,0006,0963.1,+14.1,000,0162,1710253820,20.029 00,0004,0006,0962.9,+13.7,000,0150,1710254120,20.016 00,0004,0006,0963.0,+14.1,000,0163,1710254419,19.988 00,0004,0006,0963.1,+14.2,000,0135,1710254719,19.774 00,0004,0006,0963.0,+14.0,000,0143,1710255019,19.75 00,0004,0006,0963.1,+13.9,000,0158,1710255319,19.738 00,0004,0006,0963.1,+13.8,000,0165,1710255619,19.912 00,0004,0006,0962.7,+14.2,000,0167,1710255919,19.892 00,0004,0006,0963.1,+14.9,000,0143,1710256219,19.888 00,0003,0005,0962.9,+14.6,000,0137,1710256519,19.859 00,0004,0006,0962.9,+14.2,000,0147,1710256819,19.646 00,0004,0006,0963.0,+13.7,000,0126,1710257119,19.72 00,0004,0006,0963.0,+13.3,000,0137,1710257419,19.972 00,0003,0005,0963.0,+13.0,100,0155,1710257719,19.952 00,0004,0006,0963.1,+12.7,100,0155,1710258019,19.928 00,0004,0006,0963.3,+12.3,100,0164,1710258319,19.908 00,0003,0005,0963.2,+12.0,100,0160,1710258619,19.692 00,0004,0006,0963.0,+11.5,100,0147,1710258919,19.874 00,0004,0006,0963.2,+11.3,100,0153,1710259219,19.661 00,0004,0006,0963.3,+11.0,100,0139,1710259519,19.641 00,0018,0024,0963.4,+10.6,100,0149,1710259819,19.63 00,0011,0015,0963.2,+10.2,100,0151,1710260119,19.607 00,0008,0011,0963.3,+10.0,100,0152,1710260419,19.591 00,0006,0008,0963.5,+09.7,100,0152,1710260719,19.679 00,0006,0008,0963.3,+09.5,100,0145,1710261019,19.71 00,0006,0008,0963.4,+09.5,100,0158,1710261319,19.695 00,0007,0010,0963.4,+09.4,100,0169,1710261619,19.877 00,0006,0008,0963.6,+09.4,100,0140,1710261919,19.869 00,0006,0008,0963.7,+09.4,100,0153,1710262219,19.646 00,0006,0008,0963.6,+09.3,100,0142,1710262519,19.628 00,0004,0006,0963.6,+09.3,100,0142,1710262819,19.61 00,0004,0006,0963.9,+09.4,100,0150,1710263119,19.592 00,0008,0011,0964.0,+09.4,100,0123,1710263419,19.578 00,0007,0010,0963.8,+09.5,100,0185,1710263719,19.568 00,0006,0008,0964.3,+09.6,100,0149,1710264019,19.544 00,0005,0007,0963.8,+09.6,100,0146,1710264319,19.627 00,0006,0008,0963.8,+09.7,100,0139,1710264619,19.695 00,0006,0008,0964.0,+09.8,100,0156,1710264919,19.666 00,0007,0010,0963.9,+09.9,100,0193,1710265219,19.832 00,0008,0011,0963.6,+09.9,100,0141,1710265519,19.622 00,0006,0008,0963.4,+09.8,100,0173,1710265819,19.603 00,0004,0006,0963.5,+09.7,100,0162,1710266119,19.785 00,0006,0008,0963.6,+09.9,100,0137,1710266419,19.565 00,0006,0008,0964.1,+10.2,100,0138,1710266719,19.758 00,0005,0007,0964.1,+10.0,100,0129,1710267019,19.531 00,0004,0006,0964.0,+08.9,100,0146,1710267319,19.512 00,0004,0006,0964.0,+08.1,100,0155,1710267619,19.497 00,0004,0006,0964.1,+07.7,100,0158,1710267919,19.585 00,0004,0006,0963.9,+07.7,100,0153,1710268219,19.631 00,0004,0006,0963.9,+07.8,100,0155,1710268519,19.62 00,0004,0006,0963.8,+08.0,100,0168,1710268819,19.592 00,0004,0006,0963.6,+08.2,100,0178,1710269119,19.583 00,0005,0007,0963.7,+08.3,100,0174,1710269419,19.585 00,0004,0006,0963.7,+08.5,100,0167,1710269719,19.546 00,0004,0006,0963.9,+08.4,100,0159,1710270019,19.524 00,0005,0007,0964.0,+08.4,100,0175,1710270319,19.514 00,0004,0006,0963.8,+08.3,100,0159,1710270619,19.714 00,0004,0006,0963.6,+08.5,100,0173,1710270919,19.479 00,0004,0006,0963.5,+08.6,100,0195,1710271219,19.678 00,0004,0006,0964.0,+08.4,100,0163,1710271519,19.739 00,0004,0006,0964.1,+08.3,100,0154,1710271819,19.611 00,0004,0006,0964.1,+08.4,100,0134,1710272119,19.586 00,0004,0006,0963.9,+08.4,100,0153,1710272419,19.763 00,0003,0005,0964.1,+08.3,100,0166,1710272719,19.734 00,0011,0015,0964.1,+08.2,100,0156,1710273019,19.522 00,0004,0006,0964.3,+08.0,100,0172,1710273319,19.705 00,0010,0013,0964.8,+08.0,100,0180,1710273619,19.694 00,0006,0008,0964.6,+08.0,100,0142,1710273919,19.481 00,0004,0006,0964.7,+07.8,100,0148,1710274219,19.667 00,0004,0006,0964.7,+07.7,100,0153,1710274519,19.441 00,0004,0006,0964.8,+07.7,100,0165,1710274819,19.425 00,0004,0006,0964.4,+07.6,100,0166,1710275119,19.702 00,0005,0007,0964.4,+07.5,100,0178,1710275419,19.748 00,0004,0006,0964.7,+07.6,100,0164,1710275719,19.586 00,0004,0006,0964.5,+07.6,100,0142,1710276019,19.513 00,0006,0008,0964.4,+07.6,100,0162,1710276319,19.509 00,0004,0006,0964.6,+07.7,100,0142,1710276619,19.682 00,0006,0008,0964.6,+07.7,100,0169,1710276919,19.663 00,0008,0011,0964.5,+07.7,100,0158,1710277219,19.508 00,0004,0006,0964.5,+07.6,100,0144,1710277519,19.466 00,0005,0007,0964.5,+07.6,100,0149,1710277819,19.417 00,0006,0008,0964.4,+07.5,100,0142,1710278119,19.431 00,0006,0008,0964.4,+07.5,100,0150,1710278419,19.433 00,0009,0012,0964.4,+07.5,100,0164,1710278719,19.466 00,0007,0010,0964.6,+07.5,100,0149,1710279019,19.514 00,0006,0008,0964.5,+07.6,100,0169,1710279319,19.497 00,0002,0003,0964.4,+07.5,100,0180,1710279619,19.487 00,0004,0006,0964.3,+07.5,100,0148,1710279919,19.461 00,0005,0007,0964.4,+07.5,100,0193,1710280219,19.445 00,0005,0007,0964.2,+07.5,100,0144,1710280519,19.431 00,0004,0006,0964.5,+07.6,100,0177,1710280819,19.618 00,0002,0003,0964.4,+07.6,100,0154,1710281119,19.399 00,0004,0006,0964.5,+07.6,100,0152,1710281419,19.64 00,0005,0007,0964.5,+07.6,100,0164,1710281719,19.567 00,0005,0007,0964.5,+07.5,100,0140,1710282019,19.359 00,0004,0006,0964.5,+07.5,100,0156,1710282319,19.655 00,0004,0006,0964.5,+07.5,100,0162,1710282619,19.471 00,0004,0006,0964.1,+07.5,100,0166,1710282919,19.471 00,0004,0006,0964.3,+07.5,100,0149,1710283219,19.643 00,0004,0006,0964.3,+07.5,100,0152,1710283519,19.649 00,0004,0006,0964.2,+07.5,100,0142,1710283819,19.43 00,0006,0008,0964.3,+07.5,100,0151,1710284119,19.391 00,0004,0006,0964.2,+07.6,100,0151,1710284419,19.378 00,0004,0006,0964.2,+07.6,100,0151,1710284719,19.356 00,0004,0006,0964.1,+07.6,100,0139,1710285019,19.542 00,0004,0006,0964.3,+07.5,100,0163,1710285319,19.536 00,0005,0007,0964.1,+07.5,100,0157,1710285619,19.513 00,0004,0006,0964.3,+07.6,100,0153,1710285919,19.413 00,0005,0007,0964.2,+07.5,100,0162,1710286219,19.635 00,0004,0006,0964.2,+07.5,100,0160,1710286519,19.42 00,0004,0006,0964.3,+07.4,100,0154,1710286819,19.411 00,0004,0006,0964.1,+07.4,100,0170,1710287119,19.586 00,0004,0006,0964.0,+07.4,100,0141,1710287419,19.371 00,0004,0006,0964.0,+07.4,100,0161,1710287719,19.358 00,0004,0006,0963.9,+07.3,100,0173,1710288019,19.34 00,0006,0008,0964.0,+07.3,100,0167,1710288319,19.521 00,0004,0006,0963.8,+07.2,100,0182,1710288619,19.307 00,0004,0006,0963.8,+07.2,100,0165,1710288919,19.299 00,0004,0006,0963.9,+07.2,100,0148,1710289219,19.275 00,0004,0006,0963.9,+07.2,100,0133,1710289519,19.555 00,0005,0007,0963.8,+07.1,100,0137,1710289819,19.401 00,0005,0007,0963.8,+07.2,100,0142,1710290119,19.591 00,0007,0010,0963.9,+07.2,100,0148,1710290419,19.57 00,0005,0007,0963.8,+07.2,100,0171,1710290719,19.563 00,0004,0006,0964.0,+07.2,100,0150,1710291019,19.342 00,0005,0007,0964.0,+07.1,100,0157,1710291319,19.321 00,0007,0010,0964.1,+07.1,100,0147,1710291619,19.306 00,0005,0007,0963.8,+07.0,100,0129,1710291919,19.292 00,0005,0007,0963.8,+06.9,100,0160,1710292219,19.274 00,0005,0007,0963.6,+06.8,100,0144,1710292519,19.258 00,0005,0007,0963.6,+06.8,100,0169,1710292819,19.241 00,0005,0007,0963.5,+06.8,100,0140,1710293119,19.329 00,0005,0007,0963.5,+06.8,100,0150,1710293419,19.37 00,0005,0007,0963.6,+06.8,100,0152,1710293719,19.349 00,0005,0007,0963.5,+06.7,100,0131,1710294019,19.532 00,0005,0007,0963.6,+06.8,100,0173,1710294319,19.325 00,0006,0008,0963.5,+06.8,100,0149,1710294619,19.3 00,0005,0007,0963.6,+06.8,100,0164,1710294919,19.287 00,0005,0007,0963.5,+06.7,100,0172,1710295219,19.269 00,0004,0006,0963.3,+06.5,100,0163,1710295519,19.256 00,0005,0007,0963.7,+06.5,100,0169,1710295819,19.236 00,0005,0007,0963.5,+06.4,100,0131,1710296119,19.221 00,0005,0007,0963.3,+06.4,100,0145,1710296419,19.211 00,0007,0010,0963.5,+06.3,100,0135,1710296719,19.287 00,0005,0007,0963.5,+06.4,100,0178,1710297019,19.332 00,0005,0007,0963.6,+06.3,100,0168,1710297319,19.321 00,0005,0007,0963.5,+06.4,100,0154,1710297619,19.305 00,0006,0008,0963.4,+06.4,100,0169,1710297919,19.304 00,0008,0011,0963.4,+06.3,100,0148,1710298219,19.291 00,0005,0007,0963.3,+06.3,100,0162,1710298519,19.265 00,0005,0007,0963.3,+06.4,100,0153,1710298819,19.236 00,0006,0008,0963.4,+06.4,100,0155,1710299119,19.223 00,0026,0036,0963.2,+06.3,100,0139,1710299419,19.214 00,0030,0042,0963.4,+06.3,100,0160,1710299719,19.207 00,0028,0038,0963.2,+06.2,100,0139,1710300019,19.176 00,0021,0028,0963.0,+06.2,100,0147,1710300319,19.259 00,0027,0037,0963.2,+06.2,100,0143,1710300619,19.304 00,0033,0045,0963.1,+06.2,100,0166,1710300919,19.286 00,0017,0023,0963.4,+06.3,100,0165,1710301219,19.466 00,0012,0016,0963.4,+06.3,100,0124,1710301519,19.262 00,0009,0012,0963.6,+06.2,100,0126,1710301819,19.235 00,0006,0008,0963.5,+06.1,100,0144,1710302119,19.224 00,0005,0007,0963.6,+06.1,100,0141,1710302419,19.211 00,0002,0003,0963.4,+05.9,100,0162,1710302719,19.19 00,0005,0007,0963.7,+05.8,100,0163,1710303019,19.183 00,0004,0006,0963.8,+05.8,100,0168,1710303319,19.161 00,0004,0006,0963.8,+05.8,100,0146,1710303619,19.146 00,0002,0003,0963.7,+05.8,100,0154,1710303919,19.232 00,0005,0007,0963.8,+05.8,100,0163,1710304219,19.27 00,0005,0007,0963.7,+05.7,100,0153,1710304519,19.26 00,0008,0011,0963.4,+05.9,100,0151,1710304819,19.238 00,0007,0010,0963.5,+06.0,100,0146,1710305119,19.225 00,0006,0008,0963.7,+06.0,100,0141,1710305419,19.216 00,0007,0010,0963.5,+05.9,100,0144,1710305719,19.197 00,0010,0013,0963.5,+05.7,100,0154,1710306019,19.182 00,0008,0011,0963.6,+05.7,100,0167,1710306319,19.163 00,0010,0013,0963.7,+05.8,100,0166,1710306619,19.146 00,0008,0011,0963.4,+05.6,100,0161,1710306919,19.133 00,0013,0017,0963.6,+05.7,100,0142,1710307219,19.116 00,0011,0015,0963.5,+05.9,100,0158,1710307519,19.194 00,0011,0015,0963.5,+06.9,100,0170,1710307819,19.242 00,0012,0016,0963.7,+08.0,100,0157,1710308119,19.23 00,0011,0015,0963.5,+08.9,100,0164,1710308419,19.405 00,0008,0011,0963.7,+09.2,100,0137,1710308719,19.193 00,0009,0012,0963.8,+09.2,100,0130,1710309019,19.173 00,0009,0012,0963.8,+09.4,100,0162,1710309319,19.159 00,0008,0011,0963.9,+09.7,100,0160,1710309619,19.143 00,0007,0010,0964.0,+09.4,100,0169,1710309919,19.127 00,0007,0010,0963.9,+09.3,100,0169,1710310219,19.303 00,0008,0011,0963.9,+09.3,100,0142,1710310519,19.091 00,0009,0012,0964.0,+09.3,100,0151,1710310819,19.11 00,0008,0011,0964.0,+09.3,100,0155,1710311119,19.157 00,0011,0015,0964.1,+09.4,100,0162,1710311419,19.201 00,0009,0012,0963.9,+09.7,100,0139,1710311719,19.25 00,0010,0013,0963.9,+10.6,100,0135,1710312019,19.246 00,0008,0011,0964.2,+10.3,100,0148,1710312319,19.145 00,0009,0012,0964.1,+10.6,100,0146,1710312619,19.325 00,0009,0012,0964.3,+11.3,100,0147,1710312919,19.109 00,0008,0011,0964.3,+10.9,100,0159,1710313219,19.092 00,0009,0012,0964.5,+10.9,100,0155,1710313519,19.296 00,0008,0011,0964.4,+11.5,100,0141,1710313819,19.058 00,0008,0011,0964.4,+12.8,100,0178,1710314119,19.237 00,0008,0011,0964.7,+13.5,000,0142,1710314419,19.02 00,0007,0010,0964.4,+14.0,000,0163,1710314719,19.1 00,0008,0011,0964.4,+14.4,000,0157,1710315019,19.338 00,0007,0010,0964.7,+14.9,000,0130,1710315319,19.32 00,0007,0010,0964.5,+14.8,000,0136,1710315619,19.303 00,0006,0008,0964.6,+14.0,000,0156,1710315919,19.294 00,0007,0010,0964.5,+12.5,100,0162,1710316219,19.073 00,0006,0008,0964.9,+12.1,100,0169,1710316519,19.062 00,0006,0008,0964.5,+11.8,100,0146,1710316819,19.228 00,0008,0011,0964.5,+14.1,000,0147,1710317119,19.014 00,0006,0008,0964.4,+15.9,000,0145,1710317419,19.003 00,0007,0010,0964.5,+17.3,000,0180,1710317718,18.975 00,0003,0005,0964.8,+16.8,000,0138,1710318019,19.173 00,0005,0007,0964.6,+17.1,000,0145,1710318319,19.1 00,0007,0010,0964.4,+17.7,000,0165,1710318619,19.078 00,0006,0008,0964.4,+17.7,000,0155,1710318919,19.256 00,0006,0008,0964.2,+17.0,000,0154,1710319219,19.239 00,0006,0008,0964.4,+17.6,000,0156,1710319519,19.077 00,0006,0008,0964.5,+16.8,000,0142,1710319819,19.198 00,0006,0008,0964.4,+15.7,000,0142,1710320118,18.981 00,0009,0012,0964.4,+14.0,000,0141,1710320419,19.161 00,0007,0010,0964.7,+14.1,000,0168,1710320718,18.945 00,0008,0011,0964.4,+14.1,000,0157,1710321019,19.142 00,0007,0010,0964.6,+14.8,000,0136,1710321319,19.108 00,0007,0010,0964.7,+16.7,000,0167,1710321618,18.888 00,0007,0010,0964.5,+17.6,000,0161,1710321919,19.168 00,0008,0011,0964.3,+16.9,000,0132,1710322219,19.014 00,0007,0010,0964.6,+16.7,000,0177,1710322519,19.19 00,0006,0008,0964.4,+16.1,000,0136,1710322818,18.98 00,0008,0011,0964.3,+15.4,000,0167,1710323119,19.167 00,0007,0010,0964.5,+15.3,000,0153,1710323418,18.941 00,0007,0010,0964.5,+15.2,000,0174,1710323718,18.917 00,0007,0010,0964.6,+14.2,000,0154,1710324019,19.097 00,0008,0011,0964.5,+13.9,000,0161,1710324318,18.883 00,0008,0011,0964.6,+13.4,000,0139,1710324618,18.863 00,0014,0018,0964.5,+13.0,100,0145,1710324919,19.042 00,0011,0015,0964.6,+13.1,100,0154,1710325218,18.829 00,0009,0012,0964.3,+13.2,000,0161,1710325518,18.907 00,0008,0011,0964.5,+13.6,000,0145,1710325818,18.958 00,0012,0016,0964.6,+14.4,000,0155,1710326119,19.139 00,0008,0011,0964.1,+14.9,000,0169,1710326419,19.114 00,0008,0011,0964.0,+15.7,000,0158,1710326719,19.1 00,0008,0011,0964.3,+16.6,000,0141,1710327019,19.076 00,0007,0010,0964.0,+16.8,000,0170,1710327319,19.061 00,0007,0010,0964.0,+16.7,000,0159,1710327619,19.04 00,0008,0011,0964.0,+16.8,000,0152,1710327918,18.824 00,0007,0010,0964.1,+17.2,000,0172,1710328218,18.806 00,0008,0011,0964.0,+16.4,000,0134,1710328518,18.983 00,0008,0011,0963.9,+16.6,000,0146,1710328818,18.768 00,0007,0010,0964.2,+16.4,000,0138,1710329118,18.849 00,0009,0012,0963.6,+18.1,000,0166,1710329418,18.886 00,0008,0011,0963.9,+17.8,000,0179,1710329719,19.066 00,0009,0012,0963.7,+17.4,000,0147,1710330019,19.046 00,0008,0011,0964.0,+17.1,000,0143,1710330318,18.83 00,0008,0011,0963.9,+16.0,000,0155,1710330618,18.82 00,0009,0012,0963.9,+15.2,000,0130,1710330918,18.994 00,0011,0015,0963.9,+14.4,000,0152,1710331218,18.973 00,0013,0017,0963.6,+13.7,000,0144,1710331518,18.956 00,0006,0008,0963.8,+13.5,000,0147,1710331818,18.738 00,0011,0015,0963.7,+13.4,000,0161,1710332118,18.72 00,0010,0013,0963.6,+13.6,000,0161,1710332418,18.702 00,0009,0012,0963.7,+13.7,000,0171,1710332718,18.783 00,0009,0012,0963.6,+13.6,000,0175,1710333019,19.023 00,0009,0012,0963.6,+13.5,000,0149,1710333319,19.006 00,0009,0012,0963.6,+13.5,000,0150,1710333618,18.79 00,0012,0016,0963.9,+14.6,000,0153,1710333918,18.973 00,0008,0011,0963.4,+15.3,000,0147,1710334218,18.956 00,0007,0010,0963.7,+16.1,000,0147,1710334518,18.742 00,0008,0011,0963.6,+15.2,000,0149,1710334818,18.731 00,0009,0012,0963.4,+14.8,000,0154,1710335118,18.699 00,0008,0011,0963.6,+15.6,000,0135,1710335418,18.688 00,0007,0010,0963.8,+15.6,000,0145,1710335718,18.661 00,0009,0012,0963.3,+16.0,000,0123,1710336018,18.642 00,0007,0010,0963.6,+14.9,000,0143,1710336318,18.918 00,0007,0010,0963.6,+15.2,000,0153,1710336618,18.767 00,0008,0011,0963.5,+15.7,000,0157,1710336918,18.745 00,0007,0010,0963.7,+16.4,000,0153,1710337218,18.73 00,0007,0010,0963.9,+16.3,000,0146,1710337518,18.712 00,0007,0010,0963.3,+15.7,000,0143,1710337818,18.688 00,0007,0010,0963.5,+14.7,000,0158,1710338118,18.878 00,0007,0010,0963.3,+14.3,000,0135,1710338418,18.657 00,0006,0008,0963.6,+15.3,000,0158,1710338718,18.633 00,0008,0011,0963.7,+15.9,000,0155,1710339018,18.813 00,0007,0010,0963.9,+15.2,000,0160,1710339318,18.8 00,0007,0010,0963.9,+13.9,000,0141,1710339618,18.783 00,0008,0011,0963.6,+13.7,000,0135,1710339918,18.66 00,0007,0010,0963.6,+13.7,000,0119,1710340218,18.908 00,0009,0012,0963.6,+14.1,000,0149,1710340518,18.682 00,0007,0010,0963.8,+13.9,000,0165,1710340818,18.666 00,0008,0011,0963.9,+13.8,000,0139,1710341118,18.656 00,0007,0010,0963.8,+13.9,000,0139,1710341418,18.826 00,0008,0011,0963.8,+13.8,000,0131,1710341718,18.609 00,0007,0010,0964.0,+13.9,000,0141,1710342018,18.594 00,0007,0010,0964.1,+13.6,000,0156,1710342318,18.778 00,0008,0011,0964.0,+13.5,000,0164,1710342618,18.556 00,0008,0011,0963.9,+13.4,000,0158,1710342918,18.536 00,0007,0010,0964.1,+13.2,000,0131,1710343218,18.522 00,0008,0011,0964.4,+12.9,100,0144,1710343518,18.598 00,0007,0010,0964.1,+12.7,100,0150,1710343818,18.841 00,0008,0011,0964.3,+12.4,100,0128,1710344118,18.631 00,0007,0010,0964.5,+12.2,100,0150,1710344418,18.806 00,0008,0011,0964.2,+12.1,100,0135,1710344718,18.794 00,0006,0008,0964.5,+11.9,100,0135,1710345018,18.569 00,0003,0005,0964.4,+11.8,100,0150,1710345318,18.552 00,0005,0007,0964.3,+11.8,100,0152,1710345618,18.737 00,0007,0010,0964.7,+11.6,100,0147,1710345918,18.715 00,0006,0008,0964.5,+11.5,100,0167,1710346218,18.698 00,0008,0011,0964.7,+11.3,100,0137,1710346518,18.68 00,0006,0008,0964.9,+11.3,100,0141,1710346818,18.664 00,0006,0008,0964.5,+11.1,100,0140,1710347118,18.752 00,0007,0010,0964.8,+11.0,100,0141,1710347418,18.589 00,0007,0010,0964.6,+10.9,100,0137,1710347718,18.773 00,0007,0010,0964.9,+10.8,100,0169,1710348018,18.754 00,0008,0011,0964.9,+10.6,100,0155,1710348318,18.738 00,0006,0008,0965.1,+10.5,100,0150,1710348618,18.53 00,0007,0010,0965.2,+10.4,100,0145,1710348918,18.502 00,0007,0010,0965.2,+10.3,100,0138,1710349218,18.686 00,0007,0010,0964.9,+10.2,100,0157,1710349518,18.666 00,0008,0011,0965.0,+10.2,100,0178,1710349818,18.448 00,0009,0012,0965.3,+10.0,100,0134,1710350118,18.639 00,0008,0011,0965.1,+10.0,100,0143,1710350418,18.418 00,0010,0013,0965.1,+09.9,100,0158,1710350718,18.493 00,0009,0012,0965.0,+09.9,100,0160,1710351018,18.737 00,0008,0011,0965.3,+10.0,100,0155,1710351318,18.722 00,0008,0011,0965.1,+10.0,100,0133,1710351618,18.514 00,0009,0012,0965.3,+10.0,100,0140,1710351918,18.492 00,0009,0012,0965.2,+09.9,100,0152,1710352218,18.67 00,0010,0013,0965.3,+09.9,100,0142,1710352518,18.454 00,0015,0021,0965.6,+09.8,100,0135,1710352818,18.644 00,0009,0012,0965.2,+09.7,100,0159,1710353118,18.649 00,0008,0011,0965.4,+09.6,100,0155,1710353418,18.78 00,0008,0011,0965.5,+09.4,100,0168,1710353718,18.979 00,0012,0016,0965.4,+09.0,100,0178,1710354318,18.452 00,0016,0022,0965.5,+08.8,100,0154,1710354618,18.496 00,0012,0016,0965.5,+08.8,100,0146,1710354918,18.477 00,0008,0011,0965.4,+08.6,100,0144,1710355218,18.692 00,0007,0010,0965.7,+08.4,100,0157,1710355518,18.957 00,0008,0011,0965.4,+08.4,100,0155,1710355818,18.857 00,0008,0011,0965.8,+08.3,100,0138,1710356119,19.05 00,0011,0015,0965.7,+08.2,100,0141,1710356418,18.403 00,0008,0011,0965.7,+08.1,100,0161,1710356718,18.378 00,0008,0011,0965.6,+08.2,100,0150,1710357018,18.592 00,0007,0010,0965.9,+08.0,100,0134,1710357318,18.881 00,0008,0011,0965.9,+07.9,100,0178,1710357618,18.537 00,0011,0015,0966.1,+07.9,100,0144,1710357918,18.796 00,0011,0015,0966.0,+07.6,100,0153,1710358218,18.455 00,0008,0011,0966.0,+07.5,100,0152,1710358518,18.701 00,0006,0008,0966.1,+07.5,100,0154,1710358820,20.629 00,0005,0007,0966.2,+07.6,100,0163,1710359119,19.764 00,0006,0008,0966.0,+07.6,100,0150,1710359418,18.393 00,0006,0008,0965.9,+07.5,100,0162,1710359718,18.375 00,0005,0007,0965.9,+07.4,100,0133,1710360018,18.355 00,0010,0013,0966.1,+07.2,100,0143,1710360318,18.338 00,0012,0016,0966.1,+07.4,100,0141,1710360618,18.55 00,0015,0021,0966.2,+07.3,100,0158,1710360918,18.309 00,0013,0017,0965.8,+07.2,100,0146,1710361218,18.491 00,0010,0013,0966.2,+06.7,100,0144,1710361518,18.573 00,0008,0011,0966.3,+06.7,100,0135,1710361818,18.417 00,0007,0010,0966.3,+06.6,100,0140,1710362118,18.414 00,0008,0011,0966.1,+06.7,100,0142,1710362418,18.387 00,0010,0013,0966.1,+06.7,100,0144,1710362718,18.37 00,0009,0012,0966.2,+07.0,100,0154,1710363018,18.358 00,0008,0011,0965.8,+07.5,100,0153,1710363318,18.349 00,0008,0011,0966.0,+08.2,100,0160,1710363618,18.324 00,0009,0012,0966.3,+08.7,100,0168,1710363918,18.305 00,0009,0012,0965.9,+08.8,100,0155,1710364218,18.288 00,0008,0011,0966.1,+08.7,100,0149,1710364518,18.275 00,0009,0012,0966.1,+08.4,100,0140,1710364818,18.527 00,0008,0011,0966.0,+07.7,100,0159,1710365118,18.333 00,0008,0011,0966.0,+07.1,100,0139,1710365418,18.578 00,0006,0008,0966.3,+06.6,100,0152,1710365718,18.367 00,0006,0008,0966.2,+06.2,100,0173,1710366018,18.348 00,0017,0023,0966.3,+05.9,100,0155,1710366318,18.331 00,0012,0016,0966.0,+05.7,100,0143,1710366618,18.517 00,0009,0012,0966.2,+05.5,100,0127,1710366918,18.342 00,0008,0011,0965.8,+05.4,100,0151,1710367218,18.297 00,0007,0010,0965.9,+05.7,100,0164,1710367518,18.272 00,0009,0012,0966.2,+05.8,100,0137,1710367818,18.255 00,0009,0012,0966.3,+05.9,100,0159,1710368118,18.24 00,0009,0012,0966.2,+05.9,100,0165,1710368418,18.232 00,0011,0015,0966.1,+05.9,100,0174,1710368718,18.504 00,0010,0013,0966.2,+05.9,100,0159,1710369018,18.353 00,0010,0013,0966.5,+06.0,100,0158,1710369318,18.531 00,0010,0013,0966.6,+06.0,100,0123,1710369618,18.318 00,0012,0016,0966.5,+06.1,100,0149,1710369918,18.311 00,0009,0012,0966.4,+06.2,100,0151,1710370218,18.289 00,0009,0012,0966.3,+06.2,100,0150,1710370518,18.47 00,0009,0012,0966.3,+06.3,100,0153,1710370818,18.262 00,0009,0012,0966.5,+06.4,100,0163,1710371118,18.242 00,0023,0031,0966.4,+06.5,100,0176,1710371418,18.222 00,0019,0026,0966.2,+06.6,100,0162,1710371718,18.206 00,0012,0016,0966.5,+06.7,100,0143,1710372018,18.392 00,0008,0011,0966.2,+06.8,100,0146,1710372618,18.515 00,0006,0008,0966.6,+06.8,100,0151,1710372918,18.309 00,0007,0010,0966.6,+06.8,100,0149,1710373218,18.491 00,0009,0012,0966.6,+06.8,100,0147,1710373518,18.273 00,0009,0012,0966.3,+06.8,100,0154,1710373818,18.452 00,0008,0011,0966.3,+06.8,100,0151,1710374118,18.238 00,0008,0011,0966.1,+06.8,100,0162,1710374418,18.224 00,0007,0010,0966.1,+06.7,100,0152,1710374718,18.208 00,0007,0010,0966.3,+06.7,100,0172,1710375018,18.196 00,0007,0010,0966.3,+06.6,100,0142,1710375318,18.182 00,0006,0008,0966.1,+06.5,100,0146,1710375618,18.167 00,0007,0010,0965.9,+06.4,100,0147,1710375918,18.238 00,0009,0012,0966.0,+06.3,100,0161,1710376218,18.301 00,0009,0012,0966.0,+06.1,100,0154,1710376518,18.268 00,0009,0012,0966.1,+06.1,100,0158,1710376818,18.255 00,0011,0015,0965.8,+06.0,100,0160,1710377118,18.432 00,0010,0013,0966.3,+05.9,100,0158,1710377418,18.22 00,0009,0012,0966.0,+05.9,100,0136,1710377718,18.211 00,0010,0013,0966.2,+05.8,100,0176,1710378018,18.387 00,0009,0012,0965.9,+05.8,100,0167,1710378318,18.172 00,0012,0016,0965.9,+05.7,100,0167,1710378618,18.356 00,0010,0013,0965.9,+05.7,100,0176,1710378918,18.362 00,0009,0012,0965.8,+05.6,100,0139,1710379218,18.143 00,0010,0013,0965.9,+05.6,100,0160,1710379518,18.404 00,0010,0013,0966.0,+05.5,100,0161,1710379818,18.254 00,0010,0013,0965.9,+05.4,100,0159,1710380118,18.245 00,0010,0013,0965.7,+05.3,100,0145,1710380418,18.227 00,0009,0012,0965.9,+05.2,100,0137,1710380718,18.207 00,0009,0012,0965.5,+05.3,100,0149,1710381018,18.195 00,0011,0015,0965.6,+05.3,100,0141,1710381318,18.176 00,0010,0013,0965.9,+05.4,100,0155,1710381618,18.16 00,0013,0017,0965.9,+05.4,100,0184,1710381918,18.146 00,0009,0012,0965.7,+05.4,100,0181,1710382218,18.129 00,0010,0013,0965.8,+05.4,100,0167,1710382518,18.112 00,0009,0012,0965.9,+05.5,100,0154,1710382818,18.095 00,0009,0012,0965.7,+05.4,100,0147,1710383118,18.182 00,0009,0012,0966.0,+05.5,100,0159,1710383418,18.222 00,0009,0012,0965.7,+05.4,100,0166,1710383718,18.407 00,0009,0012,0965.8,+05.4,100,0130,1710384018,18.195 00,0009,0012,0965.7,+05.4,100,0156,1710384318,18.376 00,0008,0011,0965.9,+05.4,100,0147,1710384618,18.172 00,0009,0012,0965.9,+05.4,100,0160,1710384918,18.152 00,0008,0011,0966.0,+05.4,100,0141,1710385218,18.132 00,0008,0011,0965.9,+05.3,100,0164,1710385518,18.12 00,0008,0011,0965.7,+05.4,100,0142,1710385818,18.111 00,0007,0010,0965.9,+05.4,100,0132,1710386118,18.092 00,0009,0012,0965.8,+05.3,100,0160,1710386418,18.075 00,0008,0011,0965.6,+05.3,100,0149,1710386718,18.15 00,0008,0011,0965.6,+05.3,100,0156,1710387018,18.21 00,0010,0013,0965.8,+05.3,100,0166,1710387318,18.179 00,0007,0010,0965.8,+05.4,100,0155,1710387618,18.366 00,0007,0010,0965.9,+05.4,100,0129,1710387918,18.148 00,0007,0010,0965.8,+05.4,100,0171,1710388218,18.35 00,0008,0011,0965.9,+05.4,100,0146,1710388518,18.317 00,0007,0010,0965.8,+05.4,100,0157,1710388818,18.108 00,0007,0010,0965.9,+05.5,100,0158,1710389118,18.288 00,0009,0012,0966.1,+05.5,100,0138,1710389418,18.075 00,0007,0010,0965.9,+05.5,100,0149,1710389718,18.057 00,0007,0010,0966.3,+05.5,100,0145,1710390018,18.042 00,0013,0017,0966.2,+05.6,100,0173,1710390318,18.326 00,0020,0027,0966.1,+05.7,100,0166,1710390618,18.369 00,0032,0044,0966.1,+05.7,100,0172,1710390918,18.353 00,0025,0034,0966.0,+05.7,100,0155,1710391218,18.137 00,0022,0029,0966.0,+05.8,100,0162,1710391518,18.123 00,0037,0050,0966.2,+05.8,100,0146,1710391818,18.113 00,0012,0016,0966.1,+05.7,100,0147,1710392118,18.103 00,0012,0016,0966.3,+05.8,100,0150,1710392418,18.075 00,0018,0024,0966.1,+05.9,100,0145,1710392718,18.074 00,0012,0016,0966.4,+05.9,100,0152,1710393018,18.046 00,0008,0011,0966.4,+06.0,100,0145,1710393318,18.231 00,0007,0010,0966.5,+06.1,100,0163,1710393618,18.21 00,0007,0010,0966.3,+06.2,100,0147,1710393918,18.291 00,0010,0013,0966.3,+06.3,100,0151,1710394218,18.336 00,0008,0011,0966.7,+06.5,100,0157,1710394518,18.128 00,0008,0011,0966.6,+06.7,100,0171,1710394818,18.116 00,0013,0017,0966.8,+06.9,100,0153,1710395118,18.292 00,0010,0013,0966.7,+07.2,100,0152,1710395418,18.076 00,0007,0010,0966.6,+07.4,100,0151,1710395718,18.265 00,0006,0008,0966.9,+07.7,100,0140,1710396018,18.246 00,0006,0008,0966.6,+07.9,100,0156,1710396318,18.026 00,0008,0011,0966.9,+08.1,100,0149,1710396618,18.009 00,0006,0008,0966.8,+08.3,100,0168,1710396917,17.992 00,0006,0008,0967.1,+08.4,100,0154,1710397217,17.975 00,0005,0007,0966.9,+08.6,100,0141,1710397518,18.066 00,0005,0007,0967.2,+08.8,100,0146,1710397818,18.099 00,0007,0010,0967.1,+08.8,100,0152,1710398118,18.083 00,0006,0008,0967.0,+09.0,100,0149,1710398418,18.07 00,0007,0010,0966.9,+09.2,100,0162,1710398718,18.056 00,0007,0010,0967.3,+09.2,100,0150,1710399018,18.05 00,0009,0012,0967.1,+09.1,100,0149,1710399318,18.016 00,0010,0013,0967.2,+09.0,100,0151,1710399618,18 00,0009,0012,0967.1,+09.0,100,0135,1710399917,17.982 00,0009,0012,0967.1,+09.0,100,0185,1710400218,18.164 00,0009,0012,0967.4,+09.2,100,0143,1710400518,18.147 00,0008,0011,0967.1,+09.4,100,0177,1710400818,18.151 00,0008,0011,0967.3,+09.7,100,0181,1710401118,18.016 00,0006,0008,0967.2,+10.1,100,0147,1710401418,18.052 00,0005,0007,0967.3,+10.3,100,0151,1710401718,18.064 00,0006,0008,0967.4,+10.5,100,0180,1710402018,18.218 00,0007,0010,0967.4,+10.7,100,0161,1710402318,18.007 00,0008,0011,0967.1,+10.6,100,0154,1710402617,17.985 00,0008,0011,0967.2,+10.8,100,0164,1710402917,17.971 00,0009,0012,0967.4,+10.9,100,0150,1710403217,17.949 00,0008,0011,0967.3,+11.3,100,0135,1710403518,18.129 00,0008,0011,0967.5,+11.4,100,0162,1710403817,17.914 00,0008,0011,0967.4,+11.5,100,0167,1710404118,18.094 00,0007,0010,0967.5,+12.0,100,0150,1710404417,17.881 00,0006,0008,0967.4,+12.4,100,0165,1710404717,17.963 00,0007,0010,0967.5,+13.0,100,0165,1710405018,18.01 00,0007,0010,0967.4,+13.5,000,0143,1710405317,17.981 00,0005,0007,0967.2,+13.9,000,0146,1710405617,17.97 00,0005,0007,0967.6,+14.5,000,0166,1710405917,17.947 00,0005,0007,0967.6,+13.6,000,0166,1710406217,17.928 00,0005,0007,0967.4,+13.3,000,0148,1710406518,18.105 00,0008,0011,0967.4,+14.7,000,0146,1710406818,18.088 00,0005,0007,0967.2,+14.9,000,0153,1710407117,17.873 00,0007,0010,0967.3,+15.1,000,0128,1710407417,17.926 00,0005,0007,0967.5,+14.7,000,0159,1710407718,18.032 00,0005,0007,0967.3,+14.5,000,0143,1710408017,17.818 00,0008,0011,0967.2,+13.7,000,0146,1710408318,18.098 00,0006,0008,0967.3,+13.7,000,0155,1710408618,18.167 00,0005,0007,0967.3,+13.2,000,0159,1710408917,17.924 00,0006,0008,0967.5,+13.0,100,0141,1710409217,17.908 00,0005,0007,0967.4,+12.7,100,0157,1710409517,17.893 00,0005,0007,0967.5,+11.9,100,0140,1710409817,17.882 00,0005,0007,0967.2,+11.3,100,0159,1710410117,17.857 00,0006,0008,0967.3,+10.6,100,0149,1710410418,18.032 00,0004,0006,0967.5,+10.0,100,0166,1710410717,17.818 00,0004,0006,0967.4,+09.9,100,0155,1710411017,17.997 00,0004,0006,0967.6,+10.1,100,0150,1710411317,17.979 00,0004,0006,0967.6,+10.5,100,0158,1710411617,17.764 00,0004,0006,0967.4,+10.9,100,0172,1710411917,17.844 00,0005,0007,0967.4,+11.4,100,0143,1710412217,17.888 00,0005,0007,0967.5,+12.0,100,0150,1710412518,18.071 00,0004,0006,0967.4,+12.1,100,0149,1710412817,17.849 00,0005,0007,0967.4,+12.0,100,0154,1710413118,18.035 00,0004,0006,0967.3,+12.1,100,0161,1710413418,18.029 00,0004,0006,0967.3,+12.3,100,0165,1710413717,17.998 00,0003,0005,0967.4,+12.2,100,0142,1710414017,17.778 00,0003,0005,0967.3,+12.3,100,0139,1710414317,17.763 00,0004,0006,0967.1,+12.2,100,0144,1710414617,17.743 00,0003,0005,0967.2,+12.7,100,0170,1710414917,17.734 00,0003,0005,0967.3,+12.4,100,0141,1710415217,17.709 00,0003,0005,0967.1,+12.8,100,0173,1710415517,17.983 00,0003,0005,0967.4,+12.8,100,0141,1710415818,18.066 00,0003,0005,0967.1,+12.7,100,0143,1710416118,18.009 00,0003,0005,0967.3,+13.2,000,0131,1710416417,17.811 00,0003,0005,0967.3,+13.5,000,0147,1710416717,17.974 00,0003,0005,0967.3,+13.5,000,0151,1710417017,17.957 00,0003,0005,0967.2,+13.4,000,0156,1710417317,17.744 00,0003,0005,0967.3,+13.3,000,0164,1710417617,17.928 00,0003,0005,0967.2,+13.4,000,0139,1710417917,17.704 00,0004,0006,0967.2,+13.1,100,0167,1710418217,17.884 00,0003,0005,0967.5,+13.2,000,0138,1710418517,17.865 00,0003,0005,0967.2,+13.1,000,0163,1710418817,17.651 00,0003,0005,0967.4,+12.9,100,0170,1710419117,17.727 00,0003,0005,0967.2,+12.6,100,0127,1710419417,17.775 00,0003,0005,0967.3,+12.7,100,0139,1710419717,17.952 00,0005,0007,0967.2,+13.1,000,0133,1710420017,17.933 00,0003,0005,0967.5,+13.2,000,0139,1710420317,17.717 00,0003,0005,0967.5,+13.3,000,0155,1710420617,17.897 00,0003,0005,0967.5,+13.6,000,0137,1710420917,17.681 00,0003,0005,0967.4,+13.8,000,0157,1710421217,17.671 00,0003,0005,0967.2,+13.5,000,0140,1710421517,17.657 00,0003,0005,0967.6,+13.4,000,0140,1710421817,17.827 00,0003,0005,0967.4,+12.9,100,0150,1710422117,17.61 00,0004,0006,0967.4,+12.9,100,0139,1710422417,17.791 00,0003,0005,0967.5,+12.5,100,0148,1710422717,17.869 00,0003,0005,0967.4,+12.2,100,0150,1710423017,17.911 00,0003,0005,0967.6,+12.1,100,0135,1710423317,17.694 00,0003,0005,0967.6,+12.2,100,0149,1710423617,17.703 00,0000,0001,0967.6,+11.8,100,0149,1710423917,17.661 00,0003,0005,0967.3,+11.8,100,0156,1710424217,17.645 00,0005,0007,0967.7,+11.9,100,0159,1710424517,17.822 00,0003,0005,0967.6,+11.9,100,0149,1710424817,17.607 00,0004,0006,0967.4,+11.5,100,0141,1710425117,17.788 00,0003,0005,0967.6,+11.6,100,0150,1710425417,17.572 00,0004,0006,0967.6,+11.3,100,0165,1710425717,17.559 00,0004,0006,0967.4,+11.4,100,0146,1710426017,17.733 00,0004,0006,0967.7,+11.2,100,0155,1710426317,17.812 00,0004,0006,0967.6,+11.1,100,0139,1710426617,17.856 00,0004,0006,0967.8,+10.9,100,0160,1710426917,17.643 00,0004,0006,0967.8,+10.8,100,0151,1710427217,17.718 00,0003,0005,0967.7,+10.7,100,0145,1710427517,17.805 00,0003,0005,0967.8,+10.6,100,0138,1710427817,17.791 00,0004,0006,0968.1,+10.7,100,0166,1710428117,17.579 00,0003,0005,0967.9,+10.6,100,0158,1710428417,17.753 00,0003,0005,0967.8,+10.6,100,0147,1710428717,17.735 00,0003,0005,0968.1,+10.4,100,0150,1710429017,17.52 00,0003,0005,0967.8,+10.4,100,0137,1710429317,17.504 00,0003,0005,0968.1,+10.3,100,0126,1710429617,17.684 00,0004,0006,0968.1,+10.3,100,0140,1710429917,17.566 00,0003,0005,0968.2,+10.1,100,0144,1710430217,17.606 00,0003,0005,0967.9,+09.9,100,0148,1710430517,17.788 00,0003,0005,0968.2,+09.8,100,0158,1710430817,17.773 00,0004,0006,0968.4,+09.7,100,0141,1710431117,17.753 00,0003,0005,0968.3,+09.6,100,0151,1710431417,17.542 00,0003,0005,0968.2,+09.5,100,0154,1710431717,17.727 00,0004,0006,0968.3,+09.4,100,0166,1710432017,17.712 00,0004,0006,0968.4,+09.4,100,0153,1710432317,17.689 00,0004,0006,0968.2,+09.3,100,0149,1710432617,17.473 00,0003,0005,0968.6,+09.1,100,0157,1710432917,17.454 00,0005,0007,0968.3,+08.9,100,0152,1710433217,17.439 00,0004,0006,0968.5,+08.9,100,0156,1710433517,17.52 00,0004,0006,0968.9,+08.8,100,0140,1710433817,17.564 00,0003,0005,0968.7,+08.8,100,0167,1710434117,17.548 00,0005,0007,0968.9,+08.6,100,0157,1710434717,17.709 00,0006,0008,0968.5,+08.4,100,0167,1710435017,17.694 00,0004,0006,0968.8,+08.3,100,0170,1710435317,17.681 00,0007,0010,0969.3,+08.3,100,0164,1710435617,17.463 00,0005,0007,0969.3,+08.3,100,0148,1710435917,17.447 00,0004,0006,0969.1,+08.2,100,0148,1710436217,17.433 00,0004,0006,0969.3,+08.1,100,0146,1710436517,17.412 00,0003,0005,0969.4,+07.9,100,0169,1710436817,17.595 00,0004,0006,0969.9,+07.8,100,0163,1710437117,17.479 00,0004,0006,0969.9,+07.6,100,0153,1710437417,17.722 00,0006,0008,0969.4,+07.3,100,0159,1710437717,17.51 00,0004,0006,0969.8,+07.1,100,0149,1710438017,17.689 00,0004,0006,0969.7,+07.1,100,0161,1710438317,17.485 00,0004,0006,0969.8,+07.0,100,0142,1710438617,17.656 00,0003,0005,0969.9,+07.1,100,0138,1710438917,17.457 00,0004,0006,0970.1,+07.2,100,0145,1710439217,17.462 00,0004,0006,0970.1,+07.4,100,0150,1710439517,17.411 00,0004,0006,0970.2,+07.6,100,0181,1710439817,17.59 00,0005,0007,0970.2,+07.8,100,0142,1710440117,17.382 00,0009,0012,0970.0,+07.9,100,0153,1710440417,17.56 00,0011,0015,0970.1,+07.9,100,0152,1710440717,17.641 00,0004,0006,0970.0,+07.9,100,0154,1710441017,17.72 00,0015,0021,0970.2,+08.0,100,0143,1710441317,17.496 00,0007,0010,0970.3,+08.0,100,0144,1710441617,17.668 00,0005,0007,0970.3,+08.1,100,0141,1710441917,17.642 00,0005,0007,0970.4,+08.1,100,0136,1710442217,17.627 00,0007,0010,0970.5,+07.9,100,0127,1710442517,17.402 00,0002,0003,0970.6,+07.8,100,0172,1710442817,17.617 00,0007,0010,0970.3,+07.5,100,0157,1710443117,17.582 00,0005,0007,0970.3,+07.3,100,0142,1710443417,17.551 00,0004,0006,0970.3,+07.3,100,0159,1710443717,17.534 00,0004,0006,0970.6,+07.2,100,0149,1710444017,17.335 00,0004,0006,0970.6,+07.1,100,0146,1710444317,17.603 00,0007,0010,0970.8,+07.1,100,0162,1710444617,17.642 00,0009,0012,0970.8,+07.1,100,0158,1710444917,17.434 00,0004,0006,0970.8,+07.1,100,0136,1710445217,17.415 00,0004,0006,0970.8,+07.2,100,0179,1710445517,17.401 00,0004,0006,0970.8,+07.3,100,0155,1710445817,17.386 00,0004,0006,0970.9,+07.2,100,0162,1710446117,17.393 00,0004,0006,0971.2,+07.1,100,0142,1710446417,17.39 00,0003,0005,0971.2,+07.1,100,0165,1710446717,17.34 00,0004,0006,0970.9,+07.0,100,0173,1710447017,17.546 00,0004,0006,0971.0,+06.9,100,0156,1710447317,17.501 00,0004,0006,0971.0,+06.8,100,0156,1710447617,17.29 00,0004,0006,0970.9,+06.8,100,0144,1710447917,17.566 00,0004,0006,0971.0,+06.7,100,0150,1710448217,17.416 00,0004,0006,0970.9,+06.6,100,0161,1710448517,17.414 00,0004,0006,0970.9,+06.5,100,0155,1710448817,17.58 00,0004,0006,0970.9,+06.3,100,0148,1710449117,17.56 00,0004,0006,0971.0,+06.0,100,0162,1710449417,17.381 00,0004,0006,0970.9,+05.5,100,0157,1710449717,17.335 00,0004,0006,0971.0,+05.1,100,0154,1710450017,17.331 00,0005,0007,0970.9,+04.9,100,0148,1710450317,17.301 00,0004,0006,0971.1,+04.7,100,0147,1710450617,17.285 00,0004,0006,0971.2,+04.4,100,0152,1710450917,17.279 00,0004,0006,0971.1,+04.2,100,0167,1710451217,17.461 00,0004,0006,0970.9,+04.1,100,0149,1710451517,17.336 00,0004,0006,0971.2,+04.1,100,0144,1710451817,17.382 00,0004,0006,0971.1,+04.1,100,0163,1710452117,17.568 00,0004,0006,0971.1,+04.1,100,0147,1710452717,17.337 00,0004,0006,0971.2,+04.0,100,0145,1710453017,17.519 00,0004,0006,0971.0,+03.7,100,0148,1710453317,17.316 00,0004,0006,0971.0,+03.8,100,0138,1710453617,17.292 00,0004,0006,0971.3,+04.0,100,0162,1710453917,17.283 00,0004,0006,0971.2,+04.0,100,0159,1710454217,17.268 00,0004,0006,0971.0,+04.2,100,0148,1710454517,17.261 00,0004,0006,0971.1,+04.4,100,0151,1710454817,17.433 00,0004,0006,0971.1,+04.6,100,0122,1710455117,17.516 00,0004,0006,0970.7,+04.5,100,0156,1710455417,17.556 00,0003,0005,0971.0,+04.4,100,0157,1710455717,17.344 00,0004,0006,0970.9,+04.6,100,0152,1710456017,17.328 00,0004,0006,0971.1,+04.6,100,0135,1710456317,17.511 00,0004,0006,0970.9,+04.5,100,0147,1710456617,17.304 00,0004,0006,0971.1,+04.4,100,0128,1710456917,17.293 00,0025,0034,0970.9,+04.4,100,0161,1710457217,17.279 00,0011,0015,0971.0,+04.3,100,0134,1710457517,17.267 00,0010,0013,0971.1,+04.2,100,0140,1710457817,17.242 00,0009,0012,0971.2,+04.3,100,0154,1710458117,17.223 00,0007,0010,0970.9,+04.5,100,0142,1710458417,17.215 00,0009,0012,0971.2,+04.7,100,0154,1710458717,17.292 00,0015,0021,0971.4,+04.8,100,0180,1710459017,17.338 00,0007,0010,0971.1,+04.9,100,0136,1710459317,17.32 00,0004,0006,0971.2,+05.2,100,0174,1710459617,17.504 00,0005,0007,0971.0,+05.3,100,0124,1710459917,17.289 00,0005,0007,0971.2,+05.4,100,0147,1710460217,17.276 00,0006,0008,0971.0,+05.4,100,0146,1710460517,17.456 00,0006,0008,0971.1,+05.3,100,0123,1710460817,17.243 00,0004,0006,0971.2,+05.3,100,0142,1710461117,17.23 00,0004,0006,0970.9,+05.2,100,0133,1710461417,17.412 00,0004,0006,0970.9,+05.3,100,0161,1710461717,17.395 00,0004,0006,0971.1,+05.1,100,0179,1710462017,17.182 00,0003,0005,0970.8,+05.2,100,0147,1710462317,17.461 00,0003,0005,0970.8,+05.1,100,0159,1710462617,17.51 00,0003,0005,0971.1,+04.9,100,0159,1710462917,17.293 00,0004,0006,0971.0,+04.8,100,0141,1710463217,17.279 00,0004,0006,0970.8,+05.0,100,0166,1710463517,17.264 00,0004,0006,0970.7,+05.0,100,0169,1710463817,17.445 00,0003,0005,0970.6,+05.1,100,0150,1710464117,17.233 00,0003,0005,0970.7,+05.2,100,0165,1710464417,17.221 00,0003,0005,0970.7,+05.4,100,0151,1710464717,17.203 00,0003,0005,0970.6,+05.4,100,0173,1710465017,17.196 00,0003,0005,0970.6,+05.3,100,0167,1710465317,17.176 00,0003,0005,0970.9,+05.3,100,0144,1710465617,17.155 00,0003,0005,0970.8,+05.2,100,0156,1710465917,17.434 00,0004,0006,0970.4,+05.3,100,0151,1710466217,17.281 00,0004,0006,0970.6,+05.4,100,0135,1710466517,17.267 00,0003,0005,0970.6,+05.4,100,0119,1710466817,17.454 00,0003,0005,0970.7,+05.3,100,0139,1710467117,17.235 00,0003,0005,0970.9,+05.3,100,0147,1710467417,17.419 00,0004,0006,0970.8,+05.3,100,0151,1710467717,17.21 00,0005,0007,0970.8,+05.2,100,0132,1710468017,17.189 00,0004,0006,0970.9,+05.2,100,0169,1710468317,17.187 00,0004,0006,0970.8,+05.2,100,0180,1710468617,17.161 00,0003,0005,0970.7,+05.1,100,0124,1710468917,17.146 00,0004,0006,0970.7,+05.2,100,0149,1710469217,17.328 00,0004,0006,0970.7,+05.3,100,0148,1710469517,17.206 00,0004,0006,0970.7,+05.3,100,0167,1710469817,17.256 00,0003,0005,0970.6,+05.3,100,0144,1710470117,17.237 00,0003,0005,0970.8,+05.2,100,0146,1710470417,17.233 00,0004,0006,0970.6,+05.1,100,0185,1710470717,17.216 00,0003,0005,0970.9,+04.9,100,0174,1710471017,17.197 00,0003,0005,0970.6,+04.6,100,0161,1710471317,17.183 00,0003,0005,0970.7,+04.4,100,0158,1710471617,17.169 00,0003,0005,0970.9,+04.1,100,0171,1710471917,17.151 00,0004,0006,0970.6,+04.0,100,0151,1710472217,17.133 00,0003,0005,0970.6,+03.8,100,0142,1710472517,17.116 00,0004,0006,0970.6,+03.7,100,0139,1710472817,17.301 00,0004,0006,0970.7,+03.7,100,0139,1710473117,17.379 00,0004,0006,0970.5,+03.7,100,0165,1710473417,17.232 00,0004,0006,0970.3,+03.6,100,0154,1710473717,17.214 00,0006,0008,0970.6,+03.5,100,0182,1710474017,17.398 00,0008,0011,0970.6,+03.3,100,0133,1710474317,17.39 00,0007,0010,0970.6,+03.1,100,0157,1710474617,17.368 00,0008,0011,0970.9,+03.0,100,0156,1710474917,17.358 00,0008,0011,0970.3,+02.9,100,0147,1710475217,17.338 00,0008,0011,0970.8,+03.1,100,0135,1710475517,17.138 00,0008,0011,0970.9,+03.1,100,0148,1710475817,17.124 00,0011,0015,0970.8,+03.1,100,0143,1710476117,17.109 00,0017,0023,0970.5,+02.9,100,0144,1710476417,17.084 00,0011,0015,0970.6,+02.9,100,0137,1710476717,17.169 00,0008,0011,0970.9,+02.8,100,0138,1710477017,17.212 00,0008,0011,0970.7,+02.6,100,0157,1710477317,17.403 00,0009,0012,0970.7,+02.6,100,0154,1710477617,17.383 00,0009,0012,0970.8,+02.6,100,0145,1710477917,17.185 00,0009,0012,0970.9,+03.0,100,0152,1710478217,17.159 00,0010,0013,0971.1,+03.2,100,0155,1710478517,17.144 00,0010,0013,0970.7,+03.4,100,0140,1710478817,17.134 00,0008,0011,0971.0,+03.5,100,0165,1710479117,17.118 00,0008,0011,0970.8,+03.5,100,0149,1710479417,17.104 00,0009,0012,0970.7,+03.4,100,0149,1710479717,17.286 00,0011,0015,0970.8,+03.5,100,0133,1710480017,17.07 00,0009,0012,0970.9,+04.1,100,0144,1710480317,17.149 00,0006,0008,0971.1,+05.0,100,0141,1710480617,17.393 00,0006,0008,0971.3,+05.8,100,0146,1710480917,17.18 00,0005,0007,0971.1,+06.3,100,0144,1710481217,17.365 00,0007,0010,0971.2,+06.7,100,0161,1710481517,17.54 00,0005,0007,0971.0,+07.7,100,0124,1710481817,17.351 00,0005,0007,0971.3,+08.8,100,0147,1710482117,17.311 00,0006,0008,0971.2,+10.0,100,0160,1710482417,17.292 00,0005,0007,0971.3,+11.6,100,0156,1710482717,17.082 00,0005,0007,0971.3,+13.5,000,0153,1710483017,17.264 00,0008,0011,0971.4,+14.3,000,0170,1710483317,17.252 00,0007,0010,0971.4,+14.0,000,0166,1710483617,17.225 00,0005,0007,0971.3,+13.6,000,0155,1710483917,17.328 00,0005,0007,0971.4,+12.8,100,0143,1710484217,17.148 00,0005,0007,0971.2,+13.2,000,0155,1710484517,17.131 00,0006,0008,0971.3,+13.1,000,0145,1710484817,17.118 00,0007,0010,0971.7,+12.0,100,0162,1710485117,17.097 00,0006,0008,0971.4,+11.0,100,0146,1710485417,17.275 00,0008,0011,0971.6,+10.5,100,0120,1710485717,17.255 00,0010,0013,0971.6,+10.5,100,0150,1710486017,17.236 00,0007,0010,0971.8,+10.2,100,0142,1710486317,17.216 00,0008,0011,0971.6,+10.3,100,0146,1710486617,17.205 00,0007,0010,0971.9,+10.5,100,0145,1710486917,17.206 00,0006,0008,0971.8,+10.5,100,0124,1710487216,16.974 00,0007,0010,0971.5,+10.8,100,0149,1710487517,17.1 00,0008,0011,0971.5,+11.4,100,0155,1710487817,17.29 00,0009,0012,0971.4,+11.0,100,0156,1710488117,17.074 00,0006,0008,0971.4,+11.1,100,0143,1710488417,17.252 00,0009,0012,0971.3,+12.2,100,0143,1710488717,17.235 00,0007,0010,0971.3,+14.7,000,0141,1710489017,17.693 00,0005,0007,0971.5,+15.5,000,0155,1710489317,17.464 00,0005,0007,0971.4,+15.6,000,0150,1710489617,17.197 00,0004,0006,0971.3,+15.0,000,0151,1710489917,17.208 00,0005,0007,0971.4,+14.5,000,0136,1710490217,17.244 00,0005,0007,0971.1,+14.2,000,0151,1710490516,16.93 00,0005,0007,0971.3,+13.7,000,0157,1710490817,17.113 00,0005,0007,0971.2,+14.5,000,0170,1710491117,17.186 00,0007,0010,0971.5,+14.0,000,0159,1710491417,17.033 00,0006,0008,0971.5,+13.6,000,0120,1710491717,17.015 00,0005,0007,0971.2,+13.1,100,0171,1710492017,17.211 00,0005,0007,0971.1,+13.9,000,0155,1710492316,16.975 00,0005,0007,0971.1,+15.9,000,0139,1710492616,16.972 00,0006,0008,0971.0,+15.5,000,0149,1710492917,17.142 00,0006,0008,0971.3,+15.8,000,0148,1710493217,17.143 00,0006,0008,0971.2,+15.8,000,0146,1710493517,17.1 00,0006,0008,0971.0,+15.1,000,0158,1710493816,16.918 00,0005,0007,0970.8,+16.5,000,0145,1710494116,16.868 00,0005,0007,0971.0,+17.8,000,0140,1710494417,17.044 00,0005,0007,0970.6,+18.3,000,0153,1710494717,17.119 00,0007,0010,0970.9,+18.1,000,0141,1710495017,17.164 00,0007,0010,0970.7,+16.2,000,0159,1710495317,17.152 00,0006,0008,0970.9,+13.3,000,0141,1710495617,17.125 00,0007,0010,0970.8,+15.0,000,0141,1710495917,17.105 00,0006,0008,0970.8,+16.5,000,0157,1710496216,16.901 00,0005,0007,0970.5,+19.4,000,0133,1710496517,17.071 00,0006,0008,0970.4,+20.0,000,0160,1710496817,17.052 00,0005,0007,0970.5,+21.3,000,0151,1710497117,17.047 00,0006,0008,0970.5,+19.9,000,0138,1710497417,17.157 00,0006,0008,0970.7,+18.7,000,0132,1710497717,17.006 00,0005,0007,0970.2,+20.0,000,0151,1710498016,16.985 00,0005,0007,0970.3,+18.9,000,0139,1710498316,16.856 00,0005,0007,0970.2,+19.2,000,0138,1710498616,16.981 00,0005,0007,0970.3,+20.7,000,0150,1710498916,16.905 00,0003,0005,0970.3,+20.3,000,0153,1710499216,16.862 00,0006,0008,0970.2,+18.9,000,0142,1710499517,17.072 00,0005,0007,0970.2,+18.2,000,0146,1710499817,17.02 00,0007,0010,0970.0,+18.0,000,0160,1710500117,17.003 00,0006,0008,0970.3,+18.7,000,0140,1710500416,16.983 00,0006,0008,0970.0,+20.0,000,0146,1710500716,16.964 00,0006,0008,0969.9,+19.0,000,0146,1710501016,16.951 00,0005,0007,0969.9,+19.1,000,0144,1710501316,16.925 00,0008,0011,0970.0,+17.4,000,0149,1710501616,16.709 00,0006,0008,0970.1,+16.3,000,0132,1710501916,16.982 00,0008,0011,0969.8,+16.5,000,0145,1710502217,17.026 00,0008,0011,0970.1,+16.0,000,0157,1710502516,16.811 00,0007,0010,0969.9,+16.0,000,0148,1710502816,16.99 00,0008,0011,0969.8,+15.8,000,0149,1710503116,16.776 00,0007,0010,0969.9,+15.1,000,0146,1710503416,16.889 00,0010,0013,0969.6,+15.3,000,0140,1710503716,16.936 00,0006,0008,0969.8,+15.8,000,0150,1710504016,16.914 00,0007,0010,0969.9,+16.2,000,0160,1710504316,16.701 00,0008,0011,0969.8,+15.7,000,0150,1710504616,16.88 00,0007,0010,0969.9,+15.2,000,0146,1710504916,16.861 00,0007,0010,0969.9,+15.2,000,0130,1710505216,16.857 00,0007,0010,0969.7,+14.9,000,0140,1710505516,16.728 00,0006,0008,0970.1,+15.3,000,0170,1710505817,17.029 00,0006,0008,0970.1,+14.5,000,0110,1710506116,16.748 00,0006,0008,0970.2,+14.4,000,0127,1710506416,16.926 00,0006,0008,0970.0,+13.8,000,0166,1710506716,16.721 00,0006,0008,0969.9,+13.5,000,0126,1710507016,16.918 00,0007,0010,0969.9,+12.9,100,0141,1710507316,16.876 00,0007,0010,0970.0,+12.9,100,0179,1710507616,16.663 00,0008,0011,0970.3,+12.7,100,0158,1710507916,16.637 00,0011,0015,0969.8,+12.2,100,0152,1710508216,16.833 00,0009,0012,0970.1,+11.9,100,0142,1710508516,16.603 00,0008,0011,0969.9,+11.7,100,0141,1710508816,16.591 00,0012,0016,0970.1,+11.3,100,0148,1710509116,16.859 00,0012,0016,0969.7,+11.3,100,0152,1710509416,16.708 00,0010,0013,0969.7,+11.7,100,0156,1710509716,16.69 00,0010,0013,0970.0,+11.9,100,0163,1710510016,16.871 00,0009,0012,0969.8,+12.1,100,0147,1710510316,16.655 00,0011,0015,0969.8,+12.1,100,0154,1710510616,16.836 00,0010,0013,0969.8,+12.4,100,0154,1710510916,16.636 00,0010,0013,0970.1,+12.7,100,0155,1710511216,16.609 00,0011,0015,0969.9,+13.1,100,0165,1710511516,16.586 00,0010,0013,0969.7,+13.7,000,0144,1710511816,16.568 00,0010,0013,0969.6,+15.6,000,0163,1710512116,16.742 00,0009,0012,0969.6,+15.6,000,0149,1710512416,16.528 00,0009,0012,0969.5,+14.9,000,0164,1710512716,16.801 00,0008,0011,0969.6,+15.3,000,0144,1710513016,16.656 00,0009,0012,0969.7,+15.0,000,0129,1710513316,16.63 00,0007,0010,0970.0,+15.5,000,0133,1710513616,16.612 00,0008,0011,0969.8,+15.7,000,0147,1710513916,16.8 00,0010,0013,0969.7,+15.3,000,0179,1710514216,16.575 00,0007,0010,0969.9,+14.8,000,0152,1710514516,16.761 00,0007,0010,0969.8,+14.3,000,0143,1710514816,16.738 00,0009,0012,0969.9,+14.1,000,0150,1710515116,16.717 00,0009,0012,0969.8,+14.0,000,0143,1710515416,16.703 00,0006,0008,0969.9,+13.7,000,0163,1710515716,16.482 00,0007,0010,0970.0,+12.8,100,0140,1710516016,16.465 00,0006,0008,0970.1,+12.5,100,0149,1710516316,16.542 00,0005,0007,0969.9,+12.1,100,0137,1710516616,16.584 00,0006,0008,0970.0,+11.8,100,0155,1710516916,16.764 00,0005,0007,0970.1,+11.6,100,0152,1710517216,16.777 00,0006,0008,0970.0,+11.5,100,0163,1710517516,16.542 00,0007,0010,0970.1,+11.4,100,0148,1710517816,16.512 00,0007,0010,0970.1,+11.3,100,0155,1710518116,16.498 00,0007,0010,0970.2,+11.2,100,0157,1710518416,16.775 00,0007,0010,0970.2,+11.2,100,0171,1710518716,16.66 00,0006,0008,0970.3,+11.0,100,0129,1710519016,16.451 00,0007,0010,0970.2,+10.9,100,0150,1710519316,16.426 00,0007,0010,0970.5,+10.7,100,0156,1710519616,16.608 00,0006,0008,0970.6,+10.7,100,0165,1710519916,16.692 00,0006,0008,0970.4,+10.5,100,0133,1710520216,16.54 00,0006,0008,0970.4,+10.3,100,0144,1710520516,16.527 00,0007,0010,0970.4,+10.1,100,0173,1710520816,16.563 00,0007,0010,0970.5,+09.8,100,0153,1710521116,16.741 00,0007,0010,0970.4,+09.6,100,0139,1710521416,16.549 00,0007,0010,0970.5,+09.3,100,0155,1710521716,16.501 00,0007,0010,0970.6,+09.1,100,0143,1710522016,16.659 00,0006,0008,0970.3,+08.8,100,0165,1710522316,16.412 00,0008,0011,0970.6,+08.4,100,0141,1710522616,16.398 00,0008,0011,0970.7,+08.2,100,0155,1710522916,16.388 00,0006,0008,0970.8,+08.1,100,0151,1710523216,16.381 00,0008,0011,0970.6,+07.9,100,0168,1710523516,16.64 00,0007,0010,0970.9,+07.8,100,0164,1710523816,16.487 00,0012,0016,0970.7,+07.4,100,0153,1710524116,16.704 00,0023,0031,0971.0,+07.2,100,0138,1710524416,16.653 00,0014,0018,0971.2,+07.0,100,0148,1710524716,16.453 00,0007,0010,0971.2,+06.9,100,0154,1710525016,16.626 00,0008,0011,0971.3,+07.0,100,0141,1710525316,16.408 00,0009,0012,0971.5,+06.8,100,0140,1710525616,16.408 00,0007,0010,0971.4,+06.7,100,0124,1710525916,16.375 00,0009,0012,0971.6,+06.7,100,0149,1710526216,16.563 00,0008,0011,0971.7,+07.0,100,0140,1710526516,16.54 00,0026,0036,0971.8,+07.1,100,0137,1710526816,16.54 00,0016,0022,0971.9,+07.0,100,0175,1710527116,16.404 00,0015,0021,0972.0,+07.1,100,0164,1710527416,16.455 00,0012,0016,0972.0,+07.3,100,0146,1710527716,16.64 00,0009,0012,0971.8,+07.4,100,0150,1710528016,16.421 00,0008,0011,0971.9,+07.4,100,0135,1710528316,16.402 00,0007,0010,0972.0,+07.3,100,0137,1710528616,16.586 00,0007,0010,0971.9,+07.3,100,0141,1710528916,16.403 00,0006,0008,0972.4,+07.2,100,0164,1710529216,16.553 00,0009,0012,0972.1,+07.1,100,0140,1710529516,16.569 00,0006,0008,0972.0,+07.1,100,0167,1710529816,16.328 00,0006,0008,0972.1,+07.1,100,0149,1710530116,16.306 00,0007,0010,0972.4,+07.0,100,0163,1710530416,16.295 00,0006,0008,0972.3,+06.9,100,0159,1710530716,16.368 00,0007,0010,0972.1,+07.0,100,0140,1710531016,16.425 00,0008,0011,0972.4,+07.0,100,0148,1710531316,16.4 00,0007,0010,0972.4,+07.0,100,0168,1710531616,16.385 00,0006,0008,0972.5,+07.0,100,0169,1710531916,16.371 00,0006,0008,0972.4,+07.0,100,0148,1710532216,16.352 00,0007,0010,0972.5,+07.0,100,0133,1710532516,16.333 00,0006,0008,0972.2,+06.8,100,0151,1710532816,16.521 00,0006,0008,0972.6,+06.6,100,0159,1710533116,16.5 00,0005,0007,0972.3,+06.4,100,0155,1710533416,16.49 00,0006,0008,0972.3,+06.4,100,0135,1710533716,16.271 00,0008,0011,0972.4,+06.3,100,0135,1710534016,16.256 00,0011,0015,0972.3,+06.2,100,0136,1710534316,16.535 00,0011,0015,0972.2,+06.2,100,0162,1710534616,16.396 00,0010,0013,0972.3,+06.1,100,0134,1710534916,16.563 00,0009,0012,0972.5,+05.9,100,0136,1710535216,16.55 00,0010,0013,0972.5,+05.7,100,0163,1710535516,16.337 00,0011,0015,0972.5,+05.5,100,0132,1710535816,16.325 00,0010,0013,0972.4,+05.2,100,0145,1710536116,16.308 00,0011,0015,0972.7,+04.9,100,0160,1710536416,16.487 00,0017,0023,0972.7,+04.7,100,0154,1710536716,16.476 00,0021,0028,0972.5,+04.6,100,0152,1710537016,16.261 00,0010,0013,0972.5,+04.5,100,0149,1710537316,16.449 00,0008,0011,0972.7,+04.3,100,0144,1710537616,16.229 00,0011,0015,0972.9,+04.0,100,0150,1710537916,16.513 00,0012,0016,0972.6,+03.9,100,0138,1710538216,16.358 00,0010,0013,0972.6,+04.1,100,0178,1710538516,16.34 00,0011,0015,0972.8,+04.3,100,0151,1710538816,16.528 00,0012,0016,0972.6,+04.6,100,0140,1710539116,16.316 00,0012,0016,0972.8,+04.7,100,0172,1710539416,16.308 00,0011,0015,0972.7,+04.7,100,0158,1710539716,16.282 00,0009,0012,0972.9,+04.3,100,0123,1710540016,16.271 00,0011,0015,0972.8,+04.2,100,0132,1710540316,16.258 00,0011,0015,0972.9,+04.2,100,0144,1710540616,16.435 00,0010,0013,0973.1,+04.1,100,0143,1710540916,16.22 00,0010,0013,0972.8,+03.8,100,0139,1710541216,16.208 00,0010,0013,0972.9,+03.8,100,0160,1710541516,16.287 00,0010,0013,0973.1,+03.8,100,0151,1710541816,16.343 00,0011,0015,0972.9,+03.8,100,0151,1710542116,16.324 00,0011,0015,0972.8,+03.7,100,0183,1710542416,16.506 00,0011,0015,0972.8,+03.7,100,0166,1710542716,16.296 00,0011,0015,0972.8,+03.7,100,0156,1710543016,16.474 00,0011,0015,0972.7,+03.5,100,0143,1710543316,16.273 00,0012,0016,0972.9,+03.5,100,0155,1710543616,16.457 00,0011,0015,0973.1,+03.4,100,0153,1710543916,16.24 00,0008,0011,0972.9,+03.3,100,0155,1710544216,16.219 00,0012,0016,0973.0,+03.2,100,0152,1710544516,16.209 00,0011,0015,0973.0,+03.1,100,0179,1710544816,16.188 00,0013,0017,0973.3,+03.1,100,0139,1710545116,16.467 00,0012,0016,0973.2,+03.2,100,0153,1710545416,16.319 00,0011,0015,0972.9,+03.3,100,0153,1710545716,16.306 00,0011,0015,0973.0,+03.1,100,0146,1710546016,16.289 00,0012,0016,0973.0,+02.9,100,0152,1710546316,16.479 00,0011,0015,0972.9,+03.0,100,0154,1710546616,16.269 00,0011,0015,0973.2,+02.9,100,0157,1710546916,16.247 00,0011,0015,0973.2,+02.9,100,0152,1710547216,16.237 00,0012,0016,0973.2,+02.7,100,0154,1710547516,16.222 00,0012,0016,0972.9,+02.5,100,0137,1710547816,16.405 00,0010,0013,0973.0,+02.5,100,0151,1710548116,16.189 00,0009,0012,0972.8,+02.6,100,0150,1710548416,16.373 00,0009,0012,0972.9,+02.5,100,0145,1710548716,16.264 00,0009,0012,0973.0,+02.8,100,0132,1710549016,16.309 00,0009,0012,0973.0,+02.5,100,0157,1710549316,16.288 00,0012,0016,0972.9,+02.5,100,0154,1710549616,16.274 00,0009,0012,0972.9,+02.7,100,0144,1710549916,16.258 00,0009,0012,0972.9,+02.6,100,0160,1710550216,16.454 00,0008,0011,0972.8,+02.8,100,0115,1710550516,16.23 00,0009,0012,0972.8,+02.9,100,0162,1710550816,16.219 00,0010,0013,0973.1,+03.1,100,0161,1710551116,16.209 00,0009,0012,0972.7,+03.2,100,0141,1710551416,16.194 00,0009,0012,0972.9,+03.3,100,0141,1710551716,16.175 00,0009,0012,0972.6,+03.4,100,0157,1710552016,16.359 00,0008,0011,0972.7,+03.3,100,0155,1710552316,16.241 00,0009,0012,0972.4,+03.2,100,0148,1710552616,16.286 00,0009,0012,0972.6,+03.2,100,0130,1710552916,16.272 00,0009,0012,0972.7,+03.1,100,0164,1710553216,16.262 00,0009,0012,0972.8,+03.2,100,0141,1710553516,16.243 00,0010,0013,0972.5,+03.1,100,0139,1710553816,16.231 00,0009,0012,0972.7,+03.2,100,0146,1710554116,16.414 00,0010,0013,0972.6,+03.5,100,0160,1710554416,16.204 00,0010,0013,0972.5,+03.5,100,0156,1710554716,16.189 00,0012,0016,0972.7,+03.4,100,0154,1710555016,16.175 00,0010,0013,0972.7,+03.4,100,0146,1710555316,16.156 00,0010,0013,0972.7,+03.3,100,0154,1710555616,16.152 00,0010,0013,0972.6,+03.1,100,0169,1710555916,16.421 00,0010,0013,0972.9,+03.1,100,0154,1710556216,16.269 00,0009,0012,0972.9,+03.0,100,0179,1710556516,16.26 00,0010,0013,0973.1,+03.1,100,0146,1710556816,16.255 00,0010,0013,0972.9,+03.1,100,0150,1710557116,16.241 00,0009,0012,0972.8,+02.9,100,0156,1710557416,16.242 00,0009,0012,0972.8,+03.0,100,0156,1710557716,16.212 00,0009,0012,0972.9,+02.9,100,0151,1710558016,16.182 00,0009,0012,0972.9,+02.6,100,0158,1710558316,16.17 00,0009,0012,0973.1,+02.7,100,0129,1710558616,16.158 00,0009,0012,0973.1,+02.8,100,0169,1710558916,16.148 00,0008,0011,0973.2,+02.8,100,0160,1710559216,16.126 00,0009,0012,0973.3,+02.7,100,0154,1710559516,16.212 00,0009,0012,0973.2,+02.8,100,0155,1710559816,16.254 00,0009,0012,0973.3,+02.6,100,0143,1710560116,16.245 00,0008,0011,0973.1,+02.6,100,0149,1710560416,16.226 00,0008,0011,0973.5,+02.6,100,0150,1710560716,16.217 00,0008,0011,0973.3,+02.5,100,0156,1710561016,16.195 00,0009,0012,0973.6,+02.3,100,0152,1710561316,16.187 00,0009,0012,0973.3,+02.1,100,0172,1710561616,16.17 00,0010,0013,0973.3,+02.2,100,0154,1710561916,16.353 00,0011,0015,0973.6,+02.2,100,0143,1710562216,16.146 00,0009,0012,0973.5,+02.3,100,0151,1710562516,16.126 00,0011,0015,0973.5,+02.6,100,0154,1710562816,16.312 00,0014,0018,0973.5,+02.4,100,0160,1710563116,16.196 00,0010,0013,0973.2,+02.2,100,0155,1710563416,16.441 00,0038,0052,0973.6,+02.1,100,0136,1710563716,16.231 00,0027,0037,0973.5,+02.1,100,0171,1710564016,16.211 00,0012,0016,0973.9,+02.0,100,0167,1710564316,16.211 00,0009,0012,0973.7,+01.9,100,0128,1710564616,16.191 00,0009,0012,0973.6,+01.9,100,0146,1710564916,16.173 00,0010,0013,0973.8,+02.0,100,0146,1710565216,16.162 00,0011,0015,0973.7,+02.2,100,0136,1710565516,16.147 00,0009,0012,0973.8,+02.1,100,0152,1710565816,16.132 00,0009,0012,0973.6,+02.3,100,0151,1710566116,16.116 00,0009,0012,0974.0,+03.1,100,0168,1710566416,16.102 00,0010,0013,0973.9,+03.8,100,0162,1710566716,16.19 00,0008,0011,0974.1,+04.6,100,0172,1710567016,16.227 00,0008,0011,0974.0,+05.4,100,0160,1710567316,16.234 00,0007,0010,0974.2,+06.1,100,0143,1710567616,16.196 00,0008,0011,0973.8,+06.6,100,0143,1710567916,16.183 00,0008,0011,0974.0,+07.3,100,0142,1710568216,16.165 00,0009,0012,0974.0,+08.0,100,0146,1710568516,16.348 00,0010,0013,0974.3,+09.0,100,0147,1710568816,16.329 00,0008,0011,0974.3,+10.1,100,0172,1710569116,16.309 00,0010,0013,0974.3,+10.7,100,0183,1710569416,16.296 00,0012,0016,0974.3,+10.4,100,0156,1710569716,16.276 00,0011,0015,0974.0,+10.2,100,0150,1710570016,16.067 00,0014,0018,0974.2,+10.4,100,0158,1710570316,16.15 00,0013,0017,0974.3,+11.1,100,0153,1710570616,16.184 00,0015,0021,0974.0,+11.2,100,0143,1710570916,16.179 00,0014,0018,0974.1,+11.1,100,0159,1710571216,16.343 00,0011,0015,0974.3,+11.0,100,0153,1710571516,16.332 00,0012,0016,0974.1,+11.5,100,0134,1710571816,16.125 00,0013,0017,0974.5,+10.4,100,0148,1710572116,16.292 00,0015,0021,0974.3,+10.1,100,0151,1710572416,16.277 00,0011,0015,0974.1,+11.5,100,0151,1710572716,16.263 00,0012,0016,0974.3,+13.1,000,0150,1710573016,16.241 00,0013,0017,0974.3,+12.3,100,0137,1710573316,16.025 00,0012,0016,0974.3,+12.3,100,0153,1710573616,16.017 00,0011,0015,0974.6,+13.3,000,0163,1710573916,16.112 00,0013,0017,0974.5,+11.6,100,0153,1710574216,16.344 00,0012,0016,0974.3,+12.8,100,0143,1710574516,16.108 00,0013,0017,0974.6,+12.9,100,0151,1710574816,16.105 00,0014,0018,0974.4,+12.1,100,0146,1710575116,16.269 00,0014,0018,0974.3,+11.0,100,0149,1710575416,16.268 00,0011,0015,0974.4,+12.0,100,0161,1710575716,16.234 00,0013,0017,0974.5,+12.9,100,0146,1710576016,16.015 00,0013,0017,0974.4,+11.3,100,0138,1710576316,16.005 00,0013,0017,0974.3,+13.1,100,0160,1710576615,15.995 00,0011,0015,0974.6,+15.0,000,0162,1710576915,15.962 00,0013,0017,0974.5,+14.4,000,0173,1710577215,15.943 00,0013,0017,0974.4,+14.7,000,0156,1710577516,16.232 00,0014,0018,0974.2,+13.7,000,0128,1710577816,16.273 00,0013,0017,0974.2,+15.5,000,0157,1710578116,16.047 00,0014,0018,0974.3,+14.2,000,0162,1710578416,16.231 00,0014,0018,0974.4,+13.2,000,0137,1710578716,16.206 00,0015,0021,0974.2,+14.4,000,0167,1710579016,16.004 00,0015,0021,0974.5,+16.5,000,0178,1710579315,15.972 00,0015,0021,0974.5,+16.4,000,0152,1710579615,15.957 00,0014,0018,0974.3,+17.1,000,0148,1710579915,15.936 00,0016,0022,0974.1,+17.4,000,0151,1710580216,16.114 00,0012,0016,0974.1,+18.0,000,0131,1710580516,16.098 00,0012,0016,0974.2,+17.1,000,0143,1710580816,16.071 00,0013,0017,0974.0,+18.1,000,0136,1710581116,16.148 00,0012,0016,0974.3,+17.8,000,0168,1710581416,16.196 00,0012,0016,0974.1,+17.7,000,0167,1710581716,16.182 00,0013,0017,0973.9,+18.1,000,0146,1710582016,16.158 00,0013,0017,0974.1,+17.4,000,0145,1710582316,16.144 00,0013,0017,0973.7,+18.2,000,0168,1710582616,16.12 00,0015,0021,0973.9,+17.6,000,0146,1710582916,16.107 00,0011,0015,0973.7,+18.2,000,0134,1710583215,15.885 00,0014,0018,0973.8,+18.0,000,0134,1710583515,15.867 00,0015,0021,0974.1,+16.2,000,0150,1710583815,15.848 00,0015,0021,0973.9,+17.0,000,0141,1710584115,15.829 00,0013,0017,0973.7,+16.8,000,0132,1710584416,16.008 00,0013,0017,0973.9,+16.4,000,0142,1710584716,16.295 00,0012,0016,0973.9,+17.5,000,0166,1710585015,15.928 00,0017,0023,0973.4,+18.3,000,0154,1710585315,15.916 00,0012,0016,0973.7,+18.7,000,0144,1710585615,15.894 00,0012,0016,0973.7,+18.1,000,0159,1710585916,16.093 00,0012,0016,0973.9,+18.7,000,0121,1710586216,16.053 00,0013,0017,0973.7,+18.3,000,0139,1710586516,16.054 00,0012,0016,0973.7,+18.5,000,0137,1710586815,15.817 00,0012,0016,0973.6,+19.0,000,0171,1710587115,15.805 00,0011,0015,0973.6,+19.1,000,0141,1710587415,15.98 00,0012,0016,0973.6,+18.3,000,0128,1710587715,15.958 00,0014,0018,0973.4,+19.0,000,0153,1710588015,15.94 00,0011,0015,0973.1,+18.0,000,0167,1710588315,15.825 00,0011,0015,0973.1,+18.0,000,0144,1710588615,15.863 00,0011,0015,0973.0,+18.7,000,0160,1710588916,16.045 00,0011,0015,0973.2,+18.8,000,0129,1710589215,15.836 00,0011,0015,0973.2,+18.5,000,0163,1710589516,16.009 00,0013,0017,0973.1,+17.4,000,0149,1710589815,15.787 00,0013,0017,0973.1,+17.4,000,0144,1710590115,15.771 00,0010,0013,0972.7,+17.6,000,0157,1710590415,15.752 00,0012,0016,0972.9,+17.7,000,0147,1710590715,15.929 00,0011,0015,0972.7,+18.2,000,0142,1710591015,15.911 00,0010,0013,0972.6,+19.1,000,0163,1710591315,15.692 00,0011,0015,0972.6,+18.2,000,0157,1710591615,15.882 00,0014,0018,0972.7,+17.2,000,0181,1710591915,15.947 00,0011,0015,0972.4,+18.2,000,0149,1710592215,15.796 00,0012,0016,0972.5,+17.3,000,0136,1710592515,15.782 00,0013,0017,0972.4,+17.7,000,0155,1710592817,17.553 00,0011,0015,0972.5,+17.1,000,0174,1710593118,18.409 00,0011,0015,0972.7,+16.4,000,0164,1710593418,18.389 00,0012,0016,0972.5,+16.5,000,0145,1710593717,17.282 00,0011,0015,0972.3,+17.3,000,0187,1710594017,17.147 00,0012,0016,0972.4,+17.3,000,0162,1710594316,16.691 00,0010,0013,0972.3,+18.3,000,0146,1710594617,17.534 00,0009,0012,0972.1,+17.6,000,0154,1710594918,18.474 00,0011,0015,0972.1,+17.6,000,0160,1710595218,18.181 00,0009,0012,0972.2,+18.3,000,0125,1710595518,18.749 00,0015,0021,0972.3,+18.9,000,0149,1710595815,15.933 00,0042,0057,0972.0,+18.5,000,0154,1710596115,15.907 00,0018,0024,0971.8,+17.9,000,0178,1710596416,16.033 00,0015,0021,0972.2,+19.1,000,0164,1710596715,15.879 00,0012,0016,0972.1,+18.3,000,0156,1710597015,15.77 00,0013,0017,0972.0,+19.1,000,0167,1710597315,15.83 00,0018,0024,0972.1,+18.3,000,0141,1710597615,15.638 00,0011,0015,0971.9,+18.4,000,0181,1710597915,15.809 00,0017,0023,0971.8,+18.4,000,0165,1710598215,15.578 00,0032,0044,0971.8,+18.1,000,0157,1710598515,15.755 00,0011,0015,0971.9,+17.0,000,0150,1710598815,15.736 00,0010,0013,0971.8,+17.9,000,0126,1710599115,15.623 00,0012,0016,0971.9,+17.6,000,0157,1710599415,15.862 00,0011,0015,0971.8,+17.8,000,0165,1710599715,15.862 00,0012,0016,0972.0,+17.7,000,0159,1710600015,15.624 00,0010,0013,0971.9,+17.0,000,0146,1710600315,15.828 00,0011,0015,0971.8,+16.2,000,0137,1710600615,15.783 00,0011,0015,0971.8,+15.6,000,0151,1710600915,15.774 00,0010,0013,0972.4,+15.9,000,0153,1710601215,15.743 00,0012,0016,0972.0,+15.3,000,0135,1710601515,15.527 00,0010,0013,0972.3,+14.4,000,0161,1710601815,15.721 00,0010,0013,0972.3,+13.9,000,0148,1710602115,15.693 00,0012,0016,0972.0,+13.5,000,0161,1710602415,15.475 00,0011,0015,0972.3,+13.3,000,0137,1710602715,15.555 00,0011,0015,0972.2,+13.1,000,0144,1710603015,15.796 00,0011,0015,0972.3,+13.0,100,0151,1710603315,15.862 00,0010,0013,0972.2,+12.9,100,0148,1710603615,15.757 00,0011,0015,0972.6,+12.8,100,0153,1710603915,15.743 00,0010,0013,0972.4,+12.4,100,0149,1710604215,15.523 00,0010,0013,0972.6,+12.0,100,0147,1710604515,15.504 00,0009,0012,0972.6,+11.7,100,0141,1710604815,15.683 00,0009,0012,0972.2,+11.5,100,0142,1710605115,15.672 00,0009,0012,0972.4,+11.2,100,0155,1710605415,15.454 00,0011,0015,0972.5,+10.9,100,0158,1710605715,15.436 00,0009,0012,0972.8,+10.5,100,0142,1710606015,15.614 00,0009,0012,0972.7,+10.1,100,0136,1710606315,15.494 00,0013,0017,0972.8,+09.9,100,0171,1710606615,15.742 00,0012,0016,0972.8,+09.8,100,0123,1710606915,15.522 00,0011,0015,0972.9,+09.5,100,0153,1710607215,15.703 00,0008,0011,0973.0,+09.3,100,0145,1710607515,15.49 00,0016,0022,0973.2,+09.0,100,0142,1710607815,15.675 00,0015,0021,0972.9,+08.7,100,0144,1710608115,15.517 00,0012,0016,0972.8,+08.6,100,0137,1710608415,15.439 00,0012,0016,0973.0,+08.6,100,0149,1710608715,15.625 00,0013,0017,0973.0,+08.7,100,0158,1710609015,15.439 00,0012,0016,0973.2,+08.7,100,0146,1710609315,15.585 00,0013,0017,0973.1,+08.5,100,0153,1710609615,15.572 00,0022,0029,0973.3,+08.3,100,0134,1710609915,15.647 00,0016,0022,0973.4,+08.1,100,0150,1710610215,15.501 00,0015,0021,0973.3,+08.0,100,0151,1710610515,15.484 00,0015,0021,0973.2,+07.9,100,0159,1710610815,15.544 00,0012,0016,0973.3,+07.9,100,0136,1710611115,15.445 00,0013,0017,0973.5,+07.7,100,0155,1710611415,15.432 00,0020,0027,0973.4,+07.7,100,0134,1710611715,15.415 00,0015,0021,0973.4,+07.7,100,0163,1710612015,15.595 00,0018,0024,0973.4,+07.6,100,0146,1710612315,15.581 00,0015,0021,0973.7,+07.6,100,0155,1710612615,15.37 00,0016,0022,0973.6,+07.5,100,0130,1710612915,15.547 00,0016,0022,0973.6,+07.5,100,0158,1710613215,15.335 00,0020,0027,0973.7,+07.7,100,0158,1710613515,15.533 00,0019,0026,0973.8,+07.9,100,0167,1710613815,15.654 00,0017,0023,0973.6,+08.2,100,0150,1710614115,15.655 00,0014,0018,0973.6,+08.4,100,0136,1710614415,15.623 00,0013,0017,0973.8,+08.6,100,0141,1710614715,15.408 00,0015,0021,0973.6,+08.6,100,0171,1710615015,15.591 00,0011,0015,0973.4,+08.8,100,0134,1710615315,15.59 00,0012,0016,0973.4,+08.8,100,0128,1710615615,15.364 00,0012,0016,0973.8,+09.0,100,0155,1710615915,15.541 00,0011,0015,0973.7,+09.0,100,0128,1710616215,15.327 00,0012,0016,0973.6,+09.1,100,0165,1710616515,15.308 00,0010,0013,0973.4,+09.2,100,0158,1710616815,15.29 00,0011,0015,0973.8,+09.2,100,0153,1710617115,15.568 00,0011,0015,0973.6,+09.2,100,0140,1710617415,15.416 00,0010,0013,0973.4,+09.2,100,0158,1710617715,15.399 00,0010,0013,0973.5,+09.1,100,0136,1710618015,15.583 00,0010,0013,0973.8,+09.1,100,0150,1710618315,15.419 00,0011,0015,0973.6,+09.1,100,0155,1710618615,15.553 00,0011,0015,0973.7,+09.2,100,0143,1710618915,15.531 00,0009,0012,0973.8,+09.4,100,0167,1710619215,15.316 00,0013,0017,0973.9,+09.4,100,0143,1710619515,15.309 00,0010,0013,0973.6,+09.5,100,0148,1710619815,15.289 00,0008,0011,0973.8,+09.7,100,0145,1710620115,15.471 00,0011,0015,0973.8,+09.7,100,0155,1710620415,15.311 00,0009,0012,0973.7,+09.9,100,0148,1710620715,15.523 00,0010,0013,0973.6,+10.0,100,0135,1710621015,15.569 00,0011,0015,0973.9,+10.1,100,0141,1710621315,15.557 00,0010,0013,0973.7,+10.0,100,0141,1710621615,15.34 00,0012,0016,0973.7,+10.0,100,0154,1710621915,15.522 00,0010,0013,0973.7,+09.9,100,0146,1710622215,15.302 00,0011,0015,0973.8,+09.9,100,0153,1710622515,15.311 00,0011,0015,0973.7,+09.8,100,0169,1710622815,15.47 00,0010,0013,0973.9,+09.8,100,0144,1710623115,15.255 00,0009,0012,0974.0,+09.8,100,0152,1710623415,15.236 00,0011,0015,0974.2,+09.8,100,0162,1710623715,15.217 00,0010,0013,0973.9,+09.8,100,0164,1710624015,15.414 00,0011,0015,0973.9,+09.8,100,0140,1710624315,15.478 00,0010,0013,0973.9,+09.7,100,0145,1710624615,15.325 00,0012,0016,0973.9,+09.7,100,0142,1710624915,15.508 00,0011,0015,0973.9,+09.7,100,0128,1710625215,15.298 00,0012,0016,0973.8,+09.6,100,0154,1710625515,15.279 00,0010,0013,0973.8,+09.6,100,0145,1710625815,15.269 00,0009,0012,0973.8,+09.6,100,0156,1710626115,15.436 00,0009,0012,0973.7,+09.6,100,0140,1710626415,15.224 00,0010,0013,0973.6,+09.4,100,0147,1710626715,15.223 00,0010,0013,0973.9,+09.3,100,0154,1710627015,15.387 00,0008,0011,0973.7,+09.2,100,0168,1710627315,15.179 00,0008,0011,0973.6,+09.2,100,0148,1710627615,15.159 00,0008,0011,0973.7,+09.2,100,0155,1710627915,15.237 00,0008,0011,0973.9,+09.3,100,0160,1710628215,15.285 00,0008,0011,0973.7,+09.4,100,0145,1710628515,15.262 00,0007,0010,0973.9,+09.3,100,0155,1710628815,15.444 00,0007,0010,0973.5,+09.2,100,0143,1710629115,15.427 00,0009,0012,0973.5,+09.1,100,0149,1710629415,15.218 00,0010,0013,0973.4,+09.1,100,0138,1710629715,15.397 00,0009,0012,0973.6,+09.1,100,0150,1710630015,15.192 00,0010,0013,0973.5,+09.1,100,0158,1710630315,15.166 00,0012,0016,0973.5,+08.9,100,0152,1710630615,15.343 00,0009,0012,0973.2,+08.8,100,0140,1710630915,15.33 00,0009,0012,0973.7,+08.6,100,0135,1710631215,15.31 00,0007,0010,0973.5,+08.4,100,0153,1710631515,15.392 00,0009,0012,0973.5,+08.1,100,0156,1710631815,15.244 00,0010,0013,0973.8,+08.0,100,0152,1710632115,15.419 00,0010,0013,0973.6,+07.9,100,0171,1710632415,15.205 00,0012,0016,0973.8,+07.8,100,0158,1710632715,15.387 00,0009,0012,0973.6,+07.7,100,0163,1710633015,15.178 00,0009,0012,0973.2,+07.4,100,0145,1710633315,15.166 00,0013,0017,0973.5,+07.1,100,0144,1710633615,15.142 00,0009,0012,0973.5,+06.9,100,0152,1710633915,15.123 00,0010,0013,0973.4,+06.6,100,0132,1710634215,15.105 00,0006,0008,0973.6,+06.3,100,0128,1710634515,15.092 00,0012,0016,0973.8,+05.8,100,0156,1710634815,15.074 00,0015,0021,0973.6,+05.4,100,0134,1710635115,15.157 00,0016,0022,0973.7,+05.1,100,0153,1710635415,15.199 00,0013,0017,0973.4,+04.8,100,0149,1710635715,15.383 00,0013,0017,0973.3,+04.6,100,0151,1710636015,15.17 00,0014,0018,0973.5,+04.4,100,0156,1710636315,15.155 00,0013,0017,0973.7,+04.3,100,0124,1710636615,15.147 00,0014,0018,0973.4,+04.2,100,0167,1710636915,15.13 00,0016,0022,0973.5,+04.3,100,0149,1710637215,15.112 00,0012,0016,0973.2,+04.5,100,0156,1710637515,15.093 00,0014,0018,0973.3,+04.6,100,0154,1710637815,15.078 00,0014,0018,0973.4,+04.6,100,0146,1710638115,15.065 00,0013,0017,0973.2,+04.8,100,0141,1710638415,15.054 00,0012,0016,0973.5,+04.7,100,0156,1710638715,15.13 00,0014,0018,0973.6,+04.6,100,0137,1710639015,15.182 00,0014,0018,0973.2,+04.6,100,0154,1710639315,15.163 00,0012,0016,0973.3,+04.5,100,0166,1710639615,15.146 00,0012,0016,0973.3,+04.4,100,0151,1710639915,15.132 00,0012,0016,0973.5,+04.1,100,0156,1710640215,15.321 00,0011,0015,0973.4,+03.9,100,0146,1710640515,15.104 00,0014,0018,0973.6,+04.0,100,0187,1710640815,15.092 00,0015,0021,0973.3,+04.1,100,0144,1710641115,15.07 00,0014,0018,0973.2,+04.1,100,0155,1710641415,15.061 00,0012,0016,0973.4,+04.0,100,0148,1710641715,15.039 00,0015,0021,0973.5,+04.2,100,0155,1710642015,15.048 00,0013,0017,0973.1,+04.5,100,0161,1710642315,15.12 00,0011,0015,0973.3,+04.4,100,0148,1710642615,15.15 00,0012,0016,0973.4,+04.3,100,0155,1710642915,15.139 00,0009,0012,0973.6,+04.4,100,0165,1710643215,15.123 00,0013,0017,0973.5,+04.3,100,0145,1710643515,15.106 00,0013,0017,0973.3,+04.2,100,0144,1710643815,15.292 00,0012,0016,0973.4,+04.0,100,0164,1710644115,15.286 00,0010,0013,0973.3,+03.9,100,0149,1710644415,15.083 00,0012,0016,0973.3,+03.7,100,0151,1710644715,15.048 00,0013,0017,0973.3,+03.7,100,0166,1710645015,15.033 00,0020,0027,0973.5,+03.6,100,0160,1710645315,15.029 00,0016,0022,0973.4,+03.7,100,0176,1710645615,15.014 00,0013,0017,0973.2,+03.8,100,0152,1710645915,15.288 00,0016,0022,0973.4,+04.1,100,0169,1710646215,15.346 00,0014,0018,0973.2,+04.1,100,0158,1710646515,15.314 00,0019,0026,0973.3,+04.2,100,0157,1710646815,15.302 00,0015,0021,0973.7,+04.3,100,0153,1710647115,15.29 00,0019,0026,0973.3,+04.5,100,0151,1710647415,15.269 00,0028,0038,0973.5,+04.5,100,0146,1710647715,15.275 00,0020,0027,0973.3,+04.6,100,0145,1710648015,15.04 00,0017,0023,0973.7,+04.7,100,0126,1710648315,15.029 00,0015,0021,0973.5,+04.8,100,0119,1710648615,15.016 00,0015,0021,0973.8,+04.8,100,0151,1710648914,14.998 00,0012,0016,0973.5,+04.9,100,0154,1710649214,14.982 00,0012,0016,0973.7,+05.0,100,0149,1710649515,15.065 00,0013,0017,0973.6,+05.0,100,0155,1710649815,15.112 00,0021,0028,0973.8,+05.0,100,0154,1710650115,15.109 00,0024,0032,0974.0,+05.1,100,0167,1710650415,15.276 00,0021,0028,0973.8,+05.2,100,0179,1710650715,15.262 00,0017,0023,0974.1,+05.3,100,0147,1710651015,15.049 00,0014,0018,0974.0,+05.4,100,0136,1710651315,15.045 00,0017,0023,0974.0,+05.5,100,0168,1710651615,15.018 00,0015,0021,0974.2,+05.6,100,0167,1710651915,15.002 00,0013,0017,0974.0,+05.8,100,0171,1710652214,14.991 00,0013,0017,0974.1,+06.0,100,0147,1710652515,15.173 00,0012,0016,0974.0,+06.2,100,0162,1710652814,14.966 00,0010,0013,0974.2,+06.4,100,0155,1710653115,15.037 00,0009,0012,0974.2,+06.6,100,0149,1710653415,15.082 00,0009,0012,0974.4,+06.7,100,0135,1710653715,15.066 00,0011,0015,0974.1,+06.9,100,0132,1710654015,15.248 00,0011,0015,0974.1,+07.0,100,0157,1710654315,15.233 00,0014,0018,0974.5,+07.1,100,0150,1710654615,15.019 00,0015,0021,0974.5,+07.2,100,0153,1710654915,15.004 00,0011,0015,0974.1,+07.4,100,0144,1710655214,14.995 00,0012,0016,0974.5,+07.5,100,0138,1710655514,14.969 00,0014,0018,0974.4,+07.7,100,0148,1710655815,15.172 00,0014,0018,0974.4,+07.8,100,0152,1710656115,15.14 00,0013,0017,0974.7,+07.9,100,0161,1710656414,14.922 00,0012,0016,0974.8,+08.1,100,0139,1710656715,15.027 00,0015,0021,0974.8,+08.3,100,0140,1710657015,15.053 00,0012,0016,0974.4,+08.5,100,0172,1710657315,15.027 00,0011,0015,0974.7,+08.7,100,0131,1710657615,15.043 00,0014,0018,0974.7,+08.7,100,0143,1710657915,15.193 00,0019,0026,0974.9,+08.8,100,0134,1710658214,14.978 00,0021,0028,0974.7,+08.7,100,0162,1710658515,15.166 00,0022,0029,0975.0,+08.8,100,0152,1710658815,15.142 00,0020,0027,0974.6,+09.0,100,0170,1710659114,14.932 00,0023,0031,0974.9,+09.4,100,0145,1710659415,15.108 00,0022,0029,0974.6,+09.7,100,0153,1710659715,15.009 00,0017,0023,0974.6,+10.1,100,0153,1710660014,14.881 00,0020,0027,0974.7,+10.3,100,0147,1710660314,14.962 00,0021,0028,0974.8,+10.3,100,0140,1710660615,15.002 00,0018,0024,0974.9,+10.3,100,0154,1710660914,14.985 00,0017,0023,0974.7,+10.8,100,0121,1710661215,15.161 00,0019,0026,0975.0,+10.5,100,0145,1710661514,14.953 00,0018,0024,0974.6,+11.1,100,0154,1710661814,14.931 00,0018,0024,0974.4,+11.4,100,0167,1710662114,14.921 00,0016,0022,0974.6,+12.1,100,0145,1710662415,15.091 00,0017,0023,0974.5,+12.2,100,0163,1710662714,14.879 00,0018,0024,0974.8,+12.3,100,0152,1710663015,15.057 00,0018,0024,0974.6,+12.1,100,0151,1710663315,15.043 00,0019,0026,0974.8,+12.4,100,0155,1710663614,14.83 00,0021,0028,0974.7,+12.6,100,0179,1710663915,15.099 00,0019,0026,0974.6,+12.4,100,0160,1710664214,14.944 00,0017,0023,0974.7,+12.3,100,0167,1710664514,14.956 00,0018,0024,0974.5,+11.9,100,0156,1710664814,14.919 00,0019,0026,0974.7,+12.0,100,0165,1710665115,15.087 00,0016,0022,0974.6,+12.7,100,0135,1710665414,14.871 00,0014,0018,0974.4,+13.1,100,0174,1710665714,14.854 00,0014,0018,0974.7,+13.8,000,0167,1710666015,15.036 00,0014,0018,0974.3,+13.9,000,0140,1710666315,15.015 00,0016,0022,0974.3,+14.2,000,0162,1710666615,15.016 00,0013,0017,0974.4,+14.7,000,0154,1710666914,14.787 00,0014,0018,0974.2,+15.5,000,0157,1710667214,14.775 00,0012,0016,0974.3,+15.7,000,0139,1710667514,14.838 00,0012,0016,0974.4,+15.7,000,0151,1710667814,14.885 00,0014,0018,0974.3,+16.1,000,0160,1710668115,15.219 00,0016,0022,0974.1,+15.7,000,0125,1710668415,15.068 00,0014,0018,0973.9,+15.9,000,0165,1710668714,14.85 00,0015,0021,0974.4,+16.3,000,0132,1710669015,15.087 00,0014,0018,0973.8,+17.3,000,0127,1710669314,14.994 00,0014,0018,0974.0,+17.8,000,0143,1710669614,14.771 00,0013,0017,0974.0,+18.2,000,0148,1710669914,14.956 00,0014,0018,0973.9,+17.3,000,0150,1710670214,14.928 00,0011,0015,0973.9,+18.1,000,0137,1710670514,14.953 00,0013,0017,0973.4,+18.2,000,0169,1710670814,14.694 00,0012,0016,0973.7,+19.1,000,0137,1710671114,14.769 00,0012,0016,0973.5,+19.7,000,0170,1710671415,15.014 00,0012,0016,0973.4,+19.6,000,0154,1710671714,14.994 00,0011,0015,0973.4,+20.4,000,0143,1710672014,14.778 00,0011,0015,0973.7,+20.9,000,0143,1710672314,14.76 00,0012,0016,0973.7,+17.9,000,0138,1710672614,14.938 00,0011,0015,0973.5,+17.3,000,0142,1710672914,14.93 00,0010,0013,0973.5,+16.2,000,0144,1710673214,14.9 00,0012,0016,0973.6,+17.1,000,0134,1710673514,14.883 00,0012,0016,0973.3,+19.0,000,0137,1710673814,14.667 00,0012,0016,0973.3,+19.6,000,0130,1710674114,14.659 00,0012,0016,0973.4,+19.4,000,0150,1710674414,14.824 00,0011,0015,0973.2,+20.7,000,0145,1710674714,14.903 00,0012,0016,0973.2,+18.2,000,0150,1710675014,14.948 00,0011,0015,0972.8,+17.5,000,0159,1710675314,14.965 00,0011,0015,0973.2,+16.0,000,0168,1710675614,14.767 00,0012,0016,0972.9,+15.0,000,0145,1710675914,14.892 00,0011,0015,0973.1,+15.6,000,0153,1710676214,14.676 00,0011,0015,0972.8,+16.4,000,0137,1710676514,14.855 00,0013,0017,0973.1,+16.2,000,0142,1710676814,14.842 00,0012,0016,0972.9,+16.6,000,0145,1710677114,14.618 00,0011,0015,0973.0,+16.6,000,0146,1710677414,14.6 00,0012,0016,0972.7,+16.4,000,0156,1710677714,14.778 00,0013,0017,0972.7,+16.6,000,0163,1710678014,14.778 00,0011,0015,0972.8,+19.4,000,0159,1710678314,14.643 00,0012,0016,0972.5,+19.8,000,0180,1710678614,14.707 00,0010,0013,0972.8,+19.1,000,0160,1710678914,14.865 00,0012,0016,0972.8,+18.0,000,0139,1710679214,14.658 00,0010,0013,0972.4,+18.4,000,0155,1710679514,14.862 00,0013,0017,0972.3,+17.4,000,0146,1710679814,14.809 00,0011,0015,0972.6,+17.9,000,0145,1710680114,14.788 00,0009,0012,0972.3,+19.8,000,0131,1710680414,14.773 00,0011,0015,0972.2,+19.7,000,0176,1710680714,14.749 00,0011,0015,0972.1,+19.5,000,0150,1710681014,14.53 00,0012,0016,0972.0,+18.5,000,0135,1710681314,14.708 00,0012,0016,0972.0,+17.1,000,0143,1710681614,14.566 00,0011,0015,0972.0,+17.0,000,0150,1710681914,14.767 00,0010,0013,0972.0,+18.6,000,0156,1710682214,14.621 00,0010,0013,0972.0,+19.5,000,0142,1710682514,14.793 00,0011,0015,0972.1,+18.3,000,0138,1710682814,14.876 00,0011,0015,0971.7,+19.7,000,0134,1710683114,14.557 00,0011,0015,0971.7,+19.2,000,0149,1710683414,14.736 00,0011,0015,0971.8,+19.0,000,0150,1710683714,14.717 00,0012,0016,0971.7,+19.2,000,0158,1710684014,14.72 00,0009,0012,0971.7,+18.8,000,0137,1710684314,14.492 00,0012,0016,0971.7,+18.3,000,0157,1710684614,14.665 00,0011,0015,0971.8,+18.9,000,0167,1710684914,14.645 00,0012,0016,0971.9,+18.9,000,0157,1710685214,14.429 00,0014,0018,0971.7,+17.7,000,0166,1710685514,14.499 00,0014,0018,0972.0,+16.8,000,0162,1710685814,14.74 00,0012,0016,0971.8,+15.9,000,0124,1710686114,14.722 00,0012,0016,0971.9,+15.7,000,0151,1710686414,14.512 00,0012,0016,0971.7,+15.5,000,0150,1710686714,14.497 00,0012,0016,0971.8,+15.3,000,0138,1710687014,14.47 00,0012,0016,0971.9,+14.9,000,0155,1710687314,14.45 00,0012,0016,0971.8,+14.9,000,0162,1710687614,14.635 00,0012,0016,0971.6,+14.8,000,0142,1710687914,14.614 00,0013,0017,0971.9,+14.5,000,0163,1710688214,14.402 00,0013,0017,0971.6,+14.1,000,0164,1710688514,14.581 00,0013,0017,0971.6,+13.7,000,0154,1710688814,14.557 00,0011,0015,0972.0,+13.6,000,0140,1710689114,14.433 00,0014,0018,0971.6,+13.4,000,0143,1710689414,14.674 00,0010,0013,0971.7,+13.4,000,0154,1710689714,14.659 00,0011,0015,0971.7,+13.4,000,0147,1710690014,14.44 00,0009,0012,0971.6,+13.4,000,0159,1710690314,14.623 00,0010,0013,0971.5,+13.4,000,0134,1710690614,14.404 00,0008,0011,0971.7,+13.3,000,0150,1710690914,14.587 00,0007,0010,0971.8,+13.3,000,0153,1710691214,14.37 00,0008,0011,0971.9,+13.1,000,0161,1710691514,14.55 00,0011,0015,0972.1,+12.8,100,0136,1710691814,14.534 00,0012,0016,0972.0,+12.4,100,0156,1710692114,14.515 00,0010,0013,0972.1,+12.1,100,0148,1710692414,14.501 00,0012,0016,0972.0,+11.9,100,0144,1710692714,14.575 00,0014,0018,0972.1,+11.8,100,0133,1710693014,14.626 00,0015,0021,0971.8,+11.7,100,0146,1710693314,14.65 00,0015,0021,0971.9,+11.6,100,0164,1710693614,14.603 00,0016,0022,0972.1,+11.6,100,0150,1710693914,14.403 00,0017,0023,0972.3,+11.5,100,0157,1710694214,14.349 00,0042,0057,0972.3,+11.5,100,0123,1710694514,14.336 00,0032,0044,0972.1,+11.5,100,0161,1710694814,14.512 00,0019,0026,0972.0,+11.5,100,0152,1710695114,14.298 00,0020,0027,0972.3,+11.4,100,0158,1710695414,14.282 00,0014,0018,0972.4,+11.3,100,0134,1710695714,14.462 00,0014,0018,0972.3,+11.3,100,0132,1710696014,14.249 00,0014,0018,0972.3,+11.4,100,0141,1710696314,14.518 00,0014,0018,0972.6,+11.3,100,0144,1710696614,14.373 00,0015,0021,0972.3,+11.1,100,0140,1710696914,14.552 00,0012,0016,0972.5,+11.0,100,0158,1710697214,14.555 00,0023,0031,0972.3,+10.8,100,0139,1710697514,14.514 00,0019,0026,0972.2,+10.7,100,0163,1710697814,14.498 00,0018,0024,0972.2,+10.4,100,0149,1710698114,14.481 00,0019,0026,0972.3,+10.1,100,0169,1710698414,14.265 00,0017,0023,0972.4,+09.9,100,0159,1710698714,14.25 00,0015,0021,0972.2,+09.6,100,0156,1710699014,14.229 00,0017,0023,0972.2,+09.3,100,0146,1710699314,14.218 00,0014,0018,0972.4,+09.4,100,0132,1710699614,14.195 00,0016,0022,0972.2,+09.7,100,0125,1710699914,14.272 00,0021,0028,0972.4,+10.4,100,0153,1710700214,14.524 00,0024,0032,0972.0,+11.1,100,0148,1710700514,14.5 00,0022,0029,0972.1,+11.2,100,0164,1710700814,14.493 00,0020,0027,0972.4,+11.2,100,0141,1710701114,14.269 00,0015,0021,0972.5,+11.3,100,0136,1710701414,14.25 00,0012,0016,0972.1,+11.4,100,0150,1710701714,14.433 00,0016,0022,0972.2,+11.7,100,0172,1710702014,14.413 00,0012,0016,0972.2,+11.6,100,0141,1710702314,14.398 00,0024,0032,0972.0,+11.1,100,0156,1710702614,14.182 00,0020,0027,0972.4,+10.4,100,0146,1710702914,14.361 00,0014,0018,0972.1,+10.5,100,0137,1710703214,14.145 00,0016,0022,0972.2,+11.0,100,0148,1710703514,14.42 00,0013,0017,0972.3,+11.5,100,0157,1710703814,14.468 00,0018,0024,0972.3,+11.7,100,0171,1710704114,14.254 00,0020,0027,0972.1,+11.6,100,0172,1710704414,14.437 00,0022,0029,0972.1,+11.7,100,0171,1710704714,14.416 00,0019,0026,0972.2,+11.8,100,0132,1710705014,14.4 00,0015,0021,0972.3,+11.9,100,0153,1710705314,14.183 00,0019,0026,0972.4,+12.0,100,0164,1710705614,14.367 00,0015,0021,0972.4,+12.1,100,0132,1710705914,14.148 00,0015,0021,0972.3,+12.1,100,0142,1710706214,14.331 00,0014,0018,0972.5,+12.0,100,0147,1710706514,14.312 00,0013,0017,0972.5,+12.0,100,0159,1710706814,14.291 00,0016,0022,0972.4,+11.9,100,0151,1710707114,14.173 00,0013,0017,0972.3,+11.8,100,0158,1710707414,14.219 00,0012,0016,0972.1,+11.9,100,0188,1710707714,14.505 00,0016,0022,0972.3,+11.8,100,0127,1710708014,14.381 00,0011,0015,0972.0,+11.7,100,0162,1710708314,14.365 00,0010,0013,0972.1,+11.7,100,0150,1710708614,14.15 00,0010,0013,0972.2,+11.4,100,0160,1710708914,14.33 00,0013,0017,0972.0,+11.3,100,0146,1710709214,14.165 00,0012,0016,0972.3,+11.2,100,0158,1710709514,14.307 00,0012,0016,0972.2,+11.2,100,0162,1710709814,14.088 00,0011,0015,0972.1,+11.2,100,0155,1710710114,14.259 00,0010,0013,0971.7,+11.2,100,0134,1710710414,14.241 00,0012,0016,0971.8,+11.2,100,0144,1710710714,14.319 00,0010,0013,0972.0,+11.1,100,0125,1710711014,14.366 00,0011,0015,0971.9,+11.1,100,0157,1710711314,14.349 00,0010,0013,0971.7,+11.1,100,0127,1710711614,14.344 00,0010,0013,0972.0,+11.0,100,0134,1710711914,14.18 00,0009,0012,0971.9,+11.0,100,0144,1710712214,14.1 00,0010,0013,0971.7,+10.9,100,0156,1710712514,14.286 00,0011,0015,0971.9,+10.6,100,0131,1710712814,14.064 00,0011,0015,0971.7,+10.5,100,0148,1710713114,14.048 00,0013,0017,0971.9,+10.0,100,0159,1710713414,14.053 00,0012,0016,0971.6,+09.4,100,0150,1710713714,14.212 00,0011,0015,0971.8,+09.0,100,0164,1710714013,13.998 00,0010,0013,0971.5,+08.6,100,0156,1710714314,14.075 00,0011,0015,0971.9,+08.5,100,0144,1710714614,14.317 00,0013,0017,0971.6,+08.6,100,0169,1710714914,14.306 00,0009,0012,0971.7,+09.2,100,0162,1710715214,14.284 00,0009,0012,0971.4,+10.1,100,0155,1710715514,14.083 00,0009,0012,0971.7,+10.6,100,0164,1710715814,14.252 00,0009,0012,0971.7,+10.9,100,0153,1710716114,14.035 00,0009,0012,0971.5,+11.1,100,0164,1710716414,14.02 00,0009,0012,0971.4,+11.3,100,0139,1710716714,14.201 00,0008,0011,0971.3,+11.3,100,0141,1710717014,14.182 00,0008,0011,0971.4,+11.1,100,0129,1710717314,14.167 00,0008,0011,0971.4,+11.0,100,0145,1710717614,14.149 00,0008,0011,0971.3,+11.0,100,0145,1710717914,14.222 00,0008,0011,0971.2,+11.2,100,0158,1710718214,14.075 00,0008,0011,0971.3,+11.3,100,0148,1710718514,14.056 00,0008,0011,0971.5,+11.1,100,0140,1710718814,14.235 00,0007,0010,0971.5,+10.8,100,0128,1710719114,14.223 00,0007,0010,0971.3,+10.5,100,0165,1710719414,14.001 00,0006,0008,0971.1,+10.2,100,0140,1710719714,14.189 00,0007,0010,0970.9,+10.2,100,0152,1710720014,14.165 00,0008,0011,0971.1,+10.1,100,0153,1710720314,14.16 00,0006,0008,0970.8,+09.8,100,0148,1710720614,14.133 00,0006,0008,0970.8,+09.7,100,0149,1710720913,13.926 00,0006,0008,0970.8,+09.4,100,0149,1710721213,13.902 00,0006,0008,0970.9,+09.6,100,0147,1710721514,14.193 00,0007,0010,0970.9,+09.4,100,0130,1710721814,14.026 00,0006,0008,0970.9,+09.4,100,0130,1710722114,14.209 00,0006,0008,0970.6,+09.2,100,0149,1710722414,14.188 00,0006,0008,0970.7,+09.1,100,0148,1710722714,14.17 00,0006,0008,0970.7,+09.2,100,0156,1710723013,13.96 00,0005,0007,0970.4,+09.1,100,0147,1710723313,13.939 00,0005,0007,0970.6,+09.0,100,0141,1710723613,13.933 00,0006,0008,0970.6,+08.9,100,0138,1710723913,13.907 00,0005,0007,0970.5,+08.9,100,0119,1710724213,13.889 00,0006,0008,0970.6,+09.1,100,0162,1710724514,14.078 00,0004,0006,0970.6,+09.4,100,0157,1710724814,14.053 00,0005,0007,0970.4,+09.4,100,0136,1710725114,14.137 00,0006,0008,0970.4,+09.6,100,0171,1710725414,14.181 00,0006,0008,0970.5,+09.5,100,0166,1710725714,14.159 00,0005,0007,0970.4,+09.3,100,0150,1710726013,13.945 00,0007,0010,0970.3,+09.4,100,0160,1710726313,13.928 00,0005,0007,0970.4,+09.2,100,0139,1710726614,14.109 00,0006,0008,0970.5,+09.3,100,0129,1710726913,13.893 00,0004,0006,0970.4,+09.0,100,0130,1710727214,14.074 00,0005,0007,0970.4,+08.8,100,0147,1710727514,14.059 00,0005,0007,0970.5,+08.6,100,0170,1710727814,14.045 00,0005,0007,0970.2,+08.8,100,0163,1710728114,14.027 00,0005,0007,0970.4,+08.6,100,0128,1710728413,13.811 00,0006,0008,0970.3,+08.5,100,0137,1710728714,14.095 00,0005,0007,0970.3,+09.0,100,0145,1710729014,14.134 00,0006,0008,0970.2,+09.0,100,0149,1710729313,13.924 00,0005,0007,0970.4,+08.8,100,0144,1710729614,14.113 00,0005,0007,0970.2,+08.9,100,0141,1710729914,14.085 00,0006,0008,0970.1,+08.7,100,0153,1710730213,13.869 00,0008,0011,0970.2,+08.8,100,0147,1710730513,13.863 00,0005,0007,0970.1,+08.6,100,0134,1710730813,13.836 00,0005,0007,0970.3,+08.5,100,0149,1710731113,13.82 00,0005,0007,0970.2,+08.4,100,0133,1710731413,14 00,0008,0011,0970.4,+07.7,100,0131,1710731713,13.79 00,0007,0010,0970.1,+07.3,100,0124,1710732013,13.968 00,0005,0007,0970.3,+07.1,100,0158,1710732313,13.848 00,0005,0007,0970.2,+07.2,100,0154,1710732613,13.895 00,0002,0003,0970.2,+07.6,100,0151,1710732914,14.088 00,0005,0007,0970.3,+07.5,100,0165,1710733214,14.063 00,0006,0008,0970.4,+06.9,100,0143,1710733513,13.854 00,0007,0010,0970.2,+06.3,100,0130,1710733813,13.835 00,0005,0007,0970.3,+06.3,100,0164,1710734114,14.026 00,0005,0007,0969.9,+06.2,100,0160,1710734413,13.8 00,0006,0008,0970.1,+06.8,100,0124,1710734713,13.786 00,0006,0008,0970.1,+07.2,100,0147,1710735013,13.77 00,0006,0008,0970.0,+07.1,100,0142,1710735313,13.752 00,0005,0007,0970.3,+07.1,100,0156,1710735613,13.737 00,0005,0007,0970.2,+06.8,100,0152,1710735913,13.831 00,0006,0008,0970.1,+06.4,100,0157,1710736213,13.864 00,0007,0010,0970.2,+06.1,100,0147,1710736513,13.85 00,0005,0007,0970.3,+05.8,100,0143,1710736814,14.032 00,0004,0006,0969.9,+05.5,100,0147,1710737114,14.02 00,0005,0007,0970.1,+05.4,100,0152,1710737414,14 00,0005,0007,0970.1,+05.7,100,0144,1710737713,13.787 00,0006,0008,0970.0,+06.6,100,0168,1710738013,13.773 00,0004,0006,0970.2,+06.9,100,0151,1710738313,13.755 00,0006,0008,0970.2,+06.9,100,0153,1710738613,13.945 00,0005,0007,0970.6,+07.8,100,0142,1710738913,13.919 00,0004,0006,0970.3,+09.0,100,0139,1710739213,13.903 00,0005,0007,0970.2,+10.0,100,0140,1710739513,13.981 00,0004,0006,0970.3,+10.5,100,0151,1710739814,14.04 00,0009,0012,0970.6,+10.7,100,0153,1710740114,14.011 00,0005,0007,0970.4,+11.1,100,0171,1710740413,13.794 00,0004,0006,0970.4,+11.7,100,0147,1710740713,13.999 00,0004,0006,0970.4,+12.8,100,0144,1710741013,13.954 00,0009,0012,0970.5,+13.8,000,0154,1710741313,13.94 00,0007,0010,0970.4,+14.2,000,0153,1710741613,13.719 00,0006,0008,0970.5,+14.0,000,0172,1710741913,13.704 00,0006,0008,0970.4,+13.8,000,0157,1710742213,13.685 00,0005,0007,0970.3,+13.4,000,0126,1710742513,13.668 00,0005,0007,0970.3,+12.7,100,0168,1710742813,13.848 00,0006,0008,0970.4,+12.3,100,0150,1710743113,13.923 00,0012,0016,0970.5,+12.5,100,0136,1710743413,13.769 00,0006,0008,0970.6,+12.8,100,0173,1710743713,13.751 00,0006,0008,0970.3,+14.3,000,0151,1710744013,13.928 00,0007,0010,0970.2,+15.5,000,0148,1710744313,13.907 00,0007,0010,0970.1,+14.9,000,0146,1710744613,13.902 00,0006,0008,0970.5,+14.7,000,0154,1710744913,13.679 00,0007,0010,0970.0,+14.8,000,0147,1710745213,13.856 00,0007,0010,0970.2,+16.3,000,0154,1710745513,13.833 00,0006,0008,0970.2,+16.9,000,0131,1710745813,13.621 00,0006,0008,0970.1,+17.0,000,0175,1710746113,13.598 00,0006,0008,0969.9,+17.0,000,0169,1710746413,13.777 00,0007,0010,0970.2,+16.7,000,0144,1710746713,13.849 00,0007,0010,0969.9,+17.5,000,0147,1710747013,13.894 00,0007,0010,0970.2,+15.6,000,0140,1710747313,13.693 00,0007,0010,0969.8,+15.7,000,0131,1710747613,13.856 00,0005,0007,0969.7,+16.5,000,0134,1710747913,13.648 00,0006,0008,0969.9,+17.1,000,0176,1710748213,13.632 00,0005,0007,0969.8,+16.9,000,0151,1710748513,13.8 00,0006,0008,0969.6,+16.8,000,0158,1710748813,13.583 00,0007,0010,0969.7,+17.2,000,0131,1710749113,13.567 00,0007,0010,0969.7,+16.6,000,0140,1710749413,13.75 00,0006,0008,0969.4,+17.0,000,0153,1710749713,13.526 00,0005,0007,0969.5,+17.8,000,0131,1710750013,13.536 00,0006,0008,0969.3,+17.8,000,0143,1710750313,13.78 00,0005,0007,0969.1,+17.4,000,0142,1710750613,13.824 00,0006,0008,0969.2,+16.8,000,0152,1710750913,13.815 00,0005,0007,0969.4,+17.5,000,0179,1710751213,13.783 00,0004,0006,0969.4,+17.7,000,0159,1710751513,13.569 00,0005,0007,0969.3,+18.5,000,0140,1710751813,13.746 00,0005,0007,0968.9,+19.5,000,0175,1710752113,13.737 00,0005,0007,0968.9,+20.1,000,0144,1710752413,13.631 00,0007,0010,0969.2,+18.8,000,0140,1710752713,13.508 00,0004,0006,0968.9,+19.1,000,0146,1710753013,13.673 00,0005,0007,0969.0,+20.2,000,0161,1710753313,13.46 00,0006,0008,0968.7,+19.6,000,0157,1710753613,13.631 00,0004,0006,0968.9,+20.9,000,0145,1710753913,13.79 00,0005,0007,0968.8,+22.0,000,0163,1710754213,13.752 00,0004,0006,0968.5,+21.4,000,0165,1710754513,13.736 00,0004,0006,0968.8,+21.9,000,0146,1710754813,13.525 00,0004,0006,0968.6,+20.8,000,0142,1710755113,13.711 00,0006,0008,0968.8,+20.0,000,0143,1710755413,13.706 00,0002,0003,0968.6,+20.7,000,0178,1710755713,13.459 00,0004,0006,0968.4,+21.8,000,0159,1710756013,13.641 00,0004,0006,0968.2,+20.2,000,0146,1710756313,13.628 00,0004,0006,0968.0,+22.0,000,0141,1710756613,13.605 00,0004,0006,0968.0,+21.5,000,0162,1710756913,13.587 00,0004,0006,0968.2,+21.4,000,0152,1710757213,13.572 00,0004,0006,0968.2,+21.4,000,0155,1710757513,13.673 00,0005,0007,0967.9,+21.8,000,0155,1710757813,13.684 00,0005,0007,0967.9,+21.5,000,0134,1710758113,13.717 00,0005,0007,0967.5,+21.4,000,0117,1710758413,13.658 00,0004,0006,0967.6,+21.1,000,0150,1710758713,13.623 00,0004,0006,0967.8,+21.5,000,0149,1710759013,13.415 00,0004,0006,0967.6,+21.6,000,0133,1710759313,13.388 00,0004,0006,0967.4,+22.0,000,0152,1710759613,13.572 00,0005,0007,0967.4,+21.9,000,0147,1710759913,13.548 00,0004,0006,0967.0,+22.0,000,0125,1710760213,13.536 00,0004,0006,0967.2,+20.7,000,0164,1710760513,13.51 00,0004,0006,0967.2,+21.2,000,0146,1710760813,13.297 00,0004,0006,0967.1,+22.0,000,0137,1710761113,13.367 00,0004,0006,0966.8,+20.7,000,0135,1710761413,13.422 00,0004,0006,0966.9,+20.5,000,0155,1710761713,13.597 00,0004,0006,0966.8,+21.1,000,0163,1710762013,13.577 00,0003,0005,0966.5,+21.6,000,0143,1710762313,13.556 00,0004,0006,0966.8,+20.4,000,0137,1710762913,13.322 00,0004,0006,0966.3,+20.5,000,0137,1710763213,13.616 00,0005,0007,0966.4,+21.5,000,0149,1710763513,13.482 00,0004,0006,0966.4,+20.8,000,0177,1710763813,13.463 00,0005,0007,0966.4,+22.3,000,0153,1710764113,13.467 00,0004,0006,0966.3,+21.8,000,0136,1710764413,13.244 00,0004,0006,0966.1,+22.2,000,0143,1710764713,13.497 00,0004,0006,0966.1,+21.4,000,0146,1710765013,13.541 00,0005,0007,0966.2,+20.7,000,0150,1710765313,13.344 00,0004,0006,0965.9,+21.6,000,0136,1710765613,13.32 00,0004,0006,0966.1,+21.4,000,0151,1710765913,13.769 00,0005,0007,0966.2,+21.4,000,0143,1710766213,13.341 00,0004,0006,0965.9,+20.5,000,0143,1710766513,13.255 00,0005,0007,0965.9,+19.6,000,0164,1710766813,13.29 00,0007,0010,0966.0,+19.3,000,0149,1710767113,13.69 00,0007,0010,0966.0,+20.0,000,0154,1710767413,13.71 00,0004,0006,0965.7,+19.4,000,0153,1710767713,13.395 00,0005,0007,0965.8,+18.2,000,0160,1710768013,13.405 00,0006,0008,0965.9,+18.1,000,0136,1710768313,13.467 00,0006,0008,0965.9,+17.3,000,0162,1710768613,13.578 00,0004,0006,0965.9,+17.2,000,0150,1710768913,13.505 00,0007,0010,0966.0,+17.2,000,0150,1710769213,13.461 00,0005,0007,0966.1,+17.3,000,0159,1710769513,13.413 00,0006,0008,0965.8,+17.3,000,0157,1710769813,13.199 00,0003,0005,0966.0,+17.0,000,0129,1710770113,13.381 00,0006,0008,0965.8,+16.9,000,0152,1710770413,13.162 00,0003,0005,0965.9,+17.0,000,0138,1710770713,13.339 00,0006,0008,0965.8,+17.2,000,0161,1710771013,13.319 00,0005,0007,0965.9,+17.3,000,0158,1710771313,13.303 00,0007,0010,0966.1,+17.3,000,0156,1710771613,13.282 00,0006,0008,0966.1,+17.4,000,0146,1710771913,13.367 00,0005,0007,0966.0,+17.4,000,0160,1710772213,13.401 00,0005,0007,0966.0,+17.3,000,0153,1710772513,13.382 00,0005,0007,0965.9,+16.9,000,0168,1710772813,13.364 00,0006,0008,0965.7,+16.7,000,0178,1710773113,13.349 00,0007,0010,0965.8,+16.7,000,0143,1710773413,13.325 00,0006,0008,0965.9,+16.6,000,0157,1710773713,13.312 00,0007,0010,0965.6,+16.4,000,0125,1710774013,13.289 00,0006,0008,0965.7,+16.4,000,0137,1710774313,13.271 00,0006,0008,0965.8,+16.3,000,0149,1710774613,13.251 00,0006,0008,0965.8,+16.2,000,0143,1710774913,13.041 00,0005,0007,0965.7,+16.0,000,0156,1710775213,13.215 00,0007,0010,0965.7,+16.0,000,0154,1710775513,13.289 00,0008,0011,0965.8,+15.9,000,0149,1710775813,13.144 00,0006,0008,0965.8,+15.9,000,0161,1710776113,13.316 00,0005,0007,0965.7,+15.8,000,0174,1710776413,13.313 00,0005,0007,0965.6,+15.6,000,0158,1710776713,13.277 00,0005,0007,0965.8,+15.6,000,0133,1710777013,13.26 00,0006,0008,0965.8,+15.4,000,0147,1710777313,13.048 00,0006,0008,0965.6,+15.3,000,0151,1710777613,13.222 00,0007,0010,0965.9,+15.1,000,0158,1710777913,13.207 00,0005,0007,0965.8,+14.9,000,0135,1710778213,13.193 00,0006,0008,0965.9,+14.7,000,0151,1710778513,13.17 00,0009,0012,0965.9,+14.4,000,0140,1710778812,12.953 00,0013,0017,0966.0,+14.1,000,0138,1710779113,13.028 00,0009,0012,0965.7,+13.5,000,0129,1710779413,13.072 00,0008,0011,0965.5,+13.1,000,0152,1710779713,13.253 00,0012,0016,0965.7,+12.8,100,0139,1710780013,13.036 00,0019,0026,0965.8,+12.6,100,0167,1710780313,13.218 00,0013,0017,0966.1,+12.5,100,0157,1710780613,13.2 00,0023,0031,0965.7,+12.5,100,0129,1710780913,13.197 00,0037,0050,0966.0,+12.5,100,0156,1710781213,13.167 00,0019,0026,0966.0,+12.5,100,0163,1710781512,12.947 00,0015,0021,0965.8,+12.6,100,0142,1710781813,13.128 00,0011,0015,0966.0,+12.6,100,0162,1710782112,12.917 00,0012,0016,0966.0,+12.5,100,0148,1710782413,13.093 00,0011,0015,0965.9,+12.4,100,0147,1710782713,13.17 00,0010,0013,0966.3,+12.3,100,0151,1710783013,13.218 00,0012,0016,0966.0,+12.4,100,0143,1710783313,13.2 00,0010,0013,0966.0,+12.4,100,0144,1710783613,13.185 00,0010,0013,0966.2,+12.3,100,0153,1710783913,13.173 00,0015,0021,0966.0,+12.3,100,0132,1710784213,13.146 00,0014,0018,0965.9,+12.2,100,0143,1710784513,13.134 00,0017,0023,0965.9,+12.2,100,0147,1710784813,13.125 00,0014,0018,0966.1,+12.1,100,0150,1710785112,12.901 00,0010,0013,0966.3,+12.0,100,0136,1710785412,12.878 00,0008,0011,0966.4,+11.9,100,0136,1710785713,13.066 00,0008,0011,0966.3,+12.0,100,0161,1710786013,13.042 00,0009,0012,0966.0,+11.9,100,0141,1710786313,13.116 00,0009,0012,0966.4,+12.0,100,0140,1710786613,13.167 00,0012,0016,0966.2,+11.9,100,0166,1710786912,12.961 00,0011,0015,0966.0,+11.8,100,0142,1710787212,12.93 00,0009,0012,0966.1,+11.6,100,0163,1710787513,13.115 00,0010,0013,0966.1,+11.5,100,0154,1710787813,13.093 00,0009,0012,0966.5,+11.3,100,0145,1710788113,13.074 00,0008,0011,0966.0,+11.5,100,0130,1710788412,12.868 00,0009,0012,0966.0,+11.5,100,0161,1710788713,13.041 00,0008,0011,0965.9,+11.5,100,0125,1710789013,13.023 00,0007,0010,0966.2,+11.7,100,0149,1710789312,12.809 00,0007,0010,0966.1,+11.4,100,0122,1710789612,12.988 00,0008,0011,0966.1,+11.4,100,0161,1710789913,13.064 00,0009,0012,0966.0,+11.2,100,0149,1710790213,13.111 00,0008,0011,0966.4,+11.3,100,0158,1710790512,12.895 00,0007,0010,0966.1,+11.2,100,0169,1710790813,13.077 00,0007,0010,0966.4,+11.4,100,0159,1710791112,12.861 00,0008,0011,0966.2,+11.5,100,0140,1710791413,13.042 00,0007,0010,0966.1,+11.4,100,0145,1710791713,13.024 00,0007,0010,0966.2,+11.5,100,0161,1710792013,13.011 00,0007,0010,0966.2,+11.6,100,0136,1710792312,12.791 00,0007,0010,0966.2,+11.5,100,0162,1710792612,12.974 00,0006,0008,0966.3,+11.6,100,0155,1710792912,12.955 00,0007,0010,0966.3,+11.6,100,0144,1710793212,12.746 00,0007,0010,0966.4,+11.7,100,0175,1710793513,13.017 00,0008,0011,0966.3,+11.7,100,0131,1710793813,13.067 00,0006,0008,0966.6,+11.7,100,0172,1710794112,12.849 00,0006,0008,0966.6,+11.7,100,0171,1710794413,13.026 00,0005,0007,0966.5,+11.6,100,0178,1710794712,12.811 00,0005,0007,0966.5,+11.6,100,0143,1710795012,12.99 00,0008,0011,0966.4,+11.6,100,0135,1710795312,12.776 00,0008,0011,0966.6,+11.6,100,0157,1710795612,12.76 00,0007,0010,0966.5,+11.5,100,0169,1710795912,12.739 00,0011,0015,0966.5,+11.2,100,0154,1710796212,12.92 00,0008,0011,0966.3,+10.9,100,0162,1710796512,12.741 00,0008,0011,0966.5,+10.8,100,0170,1710796812,12.886 00,0009,0012,0966.2,+10.8,100,0153,1710797112,12.963 00,0007,0010,0966.5,+10.6,100,0153,1710797412,12.812 00,0009,0012,0966.4,+10.6,100,0150,1710797712,12.994 00,0008,0011,0966.5,+10.6,100,0124,1710798012,12.974 00,0006,0008,0966.5,+10.6,100,0159,1710798312,12.957 00,0007,0010,0966.2,+10.5,100,0167,1710798612,12.941 00,0007,0010,0966.2,+10.5,100,0175,1710798912,12.725 00,0008,0011,0966.2,+10.7,100,0141,1710799212,12.707 00,0007,0010,0966.3,+10.6,100,0149,1710799512,12.886 00,0007,0010,0966.3,+10.5,100,0161,1710799812,12.871 00,0006,0008,0966.0,+10.6,100,0163,1710800112,12.86 00,0007,0010,0966.1,+10.5,100,0174,1710800412,12.639 00,0007,0010,0966.1,+10.5,100,0141,1710800712,12.714 00,0008,0011,0966.2,+10.4,100,0183,1710801012,12.76 00,0010,0013,0965.8,+10.3,100,0155,1710801312,12.942 00,0007,0010,0965.9,+10.4,100,0145,1710801612,12.726 00,0007,0010,0965.8,+10.2,100,0157,1710801912,12.907 00,0006,0008,0966.1,+10.4,100,0173,1710802212,12.892 00,0007,0010,0965.9,+10.4,100,0163,1710802512,12.674 00,0006,0008,0965.7,+10.3,100,0159,1710802812,12.857 00,0006,0008,0965.9,+10.2,100,0154,1710803112,12.64 00,0008,0011,0965.8,+10.1,100,0133,1710803412,12.821 00,0006,0008,0965.7,+10.2,100,0167,1710803712,12.809 00,0006,0008,0966.0,+10.3,100,0142,1710804012,12.591 00,0006,0008,0965.7,+10.6,100,0159,1710804312,12.868 00,0007,0010,0965.7,+10.6,100,0163,1710804612,12.715 00,0006,0008,0965.9,+10.4,100,0148,1710804912,12.697 00,0006,0008,0965.8,+10.5,100,0160,1710805212,12.677 00,0006,0008,0965.9,+10.4,100,0145,1710805512,12.663 00,0006,0008,0965.7,+10.3,100,0140,1710805812,12.645 00,0007,0010,0965.8,+10.3,100,0146,1710806112,12.832 00,0006,0008,0965.8,+10.2,100,0143,1710806412,12.61 00,0006,0008,0965.5,+10.2,100,0154,1710806712,12.592 00,0006,0008,0965.6,+10.1,100,0148,1710807012,12.574 00,0006,0008,0965.8,+10.3,100,0146,1710807312,12.557 00,0007,0010,0965.6,+10.6,100,0149,1710807612,12.76 00,0007,0010,0965.7,+10.6,100,0157,1710807912,12.618 00,0007,0010,0965.5,+10.4,100,0156,1710808212,12.865 00,0008,0011,0965.4,+10.4,100,0170,1710808512,12.855 00,0006,0008,0965.5,+10.4,100,0162,1710808812,12.629 00,0007,0010,0965.3,+10.5,100,0176,1710809112,12.619 00,0010,0013,0965.6,+10.6,100,0152,1710809412,12.794 00,0007,0010,0965.4,+10.4,100,0134,1710809712,12.774 00,0007,0010,0965.3,+10.3,100,0151,1710810012,12.56 00,0007,0010,0965.5,+10.3,100,0152,1710810312,12.548 00,0008,0011,0965.2,+10.1,100,0180,1710810612,12.526 00,0007,0010,0965.3,+10.1,100,0147,1710810912,12.709 00,0007,0010,0965.3,+10.1,100,0144,1710811212,12.692 00,0006,0008,0965.2,+10.0,100,0163,1710811512,12.569 00,0007,0010,0965.3,+09.9,100,0135,1710811812,12.815 00,0008,0011,0965.2,+09.9,100,0146,1710812112,12.808 00,0007,0010,0965.1,+10.0,100,0164,1710812412,12.581 00,0007,0010,0965.2,+10.0,100,0158,1710812712,12.562 00,0007,0010,0965.2,+10.0,100,0147,1710813012,12.746 00,0013,0017,0965.6,+09.8,100,0147,1710813312,12.532 00,0007,0010,0965.8,+09.6,100,0151,1710813612,12.709 00,0007,0010,0965.6,+09.5,100,0160,1710813912,12.694 00,0007,0010,0965.5,+09.3,100,0163,1710814212,12.481 00,0007,0010,0965.4,+09.1,100,0146,1710814512,12.464 00,0006,0008,0965.3,+08.9,100,0157,1710814812,12.641 00,0007,0010,0965.6,+08.8,100,0146,1710815112,12.728 00,0007,0010,0965.3,+08.7,100,0157,1710815412,12.574 00,0007,0010,0965.2,+08.5,100,0170,1710815712,12.552 00,0007,0010,0965.6,+08.4,100,0152,1710816012,12.537 00,0008,0011,0965.3,+08.3,100,0149,1710816312,12.521 00,0008,0011,0965.5,+08.4,100,0133,1710816612,12.507 00,0008,0011,0965.2,+08.6,100,0135,1710816912,12.486 00,0007,0010,0965.3,+08.6,100,0161,1710817212,12.469 00,0008,0011,0965.4,+08.5,100,0159,1710817512,12.65 00,0007,0010,0965.1,+08.6,100,0143,1710817812,12.435 00,0008,0011,0965.2,+08.7,100,0157,1710818112,12.422 00,0007,0010,0965.2,+08.6,100,0180,1710818412,12.604 00,0007,0010,0965.4,+08.6,100,0138,1710818712,12.481 00,0007,0010,0965.2,+08.6,100,0165,1710819012,12.735 00,0007,0010,0965.5,+08.7,100,0158,1710819312,12.514 00,0008,0011,0965.4,+08.8,100,0140,1710819612,12.497 00,0009,0012,0965.4,+08.7,100,0146,1710819912,12.479 00,0008,0011,0965.3,+08.7,100,0146,1710820212,12.461 00,0006,0008,0965.3,+08.7,100,0155,1710820512,12.645 00,0006,0008,0965.2,+08.7,100,0125,1710820812,12.438 00,0007,0010,0965.4,+08.5,100,0162,1710821112,12.414 00,0007,0010,0965.5,+08.6,100,0163,1710821412,12.395 00,0007,0010,0965.3,+08.7,100,0158,1710821712,12.38 00,0008,0011,0965.4,+08.7,100,0138,1710822012,12.563 00,0008,0011,0965.5,+08.4,100,0129,1710822312,12.438 00,0029,0039,0965.4,+08.3,100,0156,1710822612,12.487 00,0025,0034,0965.5,+08.3,100,0159,1710822912,12.472 00,0035,0048,0965.7,+08.5,100,0160,1710823212,12.653 00,0014,0018,0965.6,+08.6,100,0146,1710823512,12.637 00,0010,0013,0965.4,+08.7,100,0149,1710823812,12.617 00,0009,0012,0965.6,+08.5,100,0149,1710824112,12.408 00,0007,0010,0965.5,+08.3,100,0157,1710824412,12.587 00,0008,0011,0965.5,+08.3,100,0131,1710824712,12.37 00,0008,0011,0965.6,+08.3,100,0155,1710825012,12.552 00,0008,0011,0965.5,+08.3,100,0125,1710825312,12.55 00,0007,0010,0965.9,+08.5,100,0145,1710825612,12.518 00,0007,0010,0965.7,+08.7,100,0181,1710825912,12.399 00,0007,0010,0966.0,+09.0,100,0164,1710826212,12.445 00,0006,0008,0965.9,+09.1,100,0128,1710826512,12.429 00,0008,0011,0965.9,+09.3,100,0166,1710826812,12.615 00,0007,0010,0966.1,+09.6,100,0157,1710827112,12.396 00,0008,0011,0966.1,+09.8,100,0164,1710827412,12.391 00,0008,0011,0966.0,+10.1,100,0135,1710827712,12.367 00,0008,0011,0966.3,+10.5,100,0159,1710828012,12.345 00,0007,0010,0966.0,+11.1,100,0151,1710828312,12.526 00,0006,0008,0966.0,+11.6,100,0163,1710828612,12.513 00,0006,0008,0966.0,+11.8,100,0143,1710828912,12.299 00,0005,0007,0966.1,+12.1,100,0185,1710829212,12.477 00,0005,0007,0966.3,+12.8,100,0144,1710829512,12.555 00,0005,0007,0965.9,+14.0,000,0156,1710829812,12.395 00,0005,0007,0966.0,+14.0,000,0161,1710830112,12.376 00,0005,0007,0966.2,+13.4,000,0158,1710830412,12.568 00,0007,0010,0965.9,+13.1,000,0137,1710830712,12.55 00,0005,0007,0966.0,+13.0,100,0138,1710831012,12.337 00,0006,0008,0966.2,+12.8,100,0163,1710831312,12.505 00,0007,0010,0966.1,+13.3,000,0152,1710831612,12.488 00,0006,0008,0966.1,+15.0,000,0162,1710831912,12.272 00,0005,0007,0965.8,+16.2,000,0137,1710832212,12.261 00,0005,0007,0965.9,+16.4,000,0153,1710832512,12.241 00,0006,0008,0966.1,+16.3,000,0115,1710832812,12.219 00,0005,0007,0965.9,+16.2,000,0164,1710833112,12.492 00,0007,0010,0965.9,+15.8,000,0142,1710833412,12.532 00,0006,0008,0966.1,+15.3,000,0140,1710833712,12.514 00,0006,0008,0966.0,+15.0,000,0152,1710834012,12.301 00,0006,0008,0966.0,+14.4,000,0152,1710834312,12.477 00,0008,0011,0966.1,+14.9,000,0196,1710834612,12.455 00,0006,0008,0966.4,+15.0,000,0147,1710834912,12.442 00,0006,0008,0966.1,+14.9,000,0142,1710835212,12.421 00,0008,0011,0966.3,+14.6,000,0148,1710835512,12.205 00,0007,0010,0966.0,+14.4,000,0152,1710835812,12.185 00,0006,0008,0966.0,+14.7,000,0153,1710836112,12.373 00,0006,0008,0966.1,+14.7,000,0134,1710836412,12.347 00,0006,0008,0966.4,+15.0,000,0137,1710836712,12.23 00,0007,0010,0966.0,+14.8,000,0154,1710837012,12.467 00,0008,0011,0966.5,+14.1,000,0146,1710837312,12.448 00,0007,0010,0966.4,+13.8,000,0157,1710837612,12.235 00,0008,0011,0966.3,+13.8,000,0167,1710837912,12.412 00,0008,0011,0966.2,+14.3,000,0152,1710838212,12.396 00,0009,0012,0966.3,+14.9,000,0164,1710838512,12.176 00,0007,0010,0966.4,+15.3,000,0169,1710838812,12.164 00,0007,0010,0966.5,+15.0,000,0150,1710839112,12.34 00,0008,0011,0966.3,+15.0,000,0140,1710839412,12.121 00,0007,0010,0966.0,+14.7,000,0144,1710839712,12.307 00,0008,0011,0966.3,+14.6,000,0164,1710840012,12.289 00,0007,0010,0966.4,+15.4,000,0143,1710840312,12.361 00,0007,0010,0966.2,+15.8,000,0141,1710840612,12.405 00,0007,0010,0966.3,+16.1,000,0158,1710840912,12.389 00,0008,0011,0966.3,+15.7,000,0167,1710841212,12.368 00,0008,0011,0966.3,+15.4,000,0129,1710841512,12.351 00,0007,0010,0966.3,+16.1,000,0153,1710841812,12.136 00,0007,0010,0966.2,+17.0,000,0176,1710842112,12.122 00,0004,0006,0966.0,+17.3,000,0139,1710842412,12.127 00,0007,0010,0966.3,+17.1,000,0166,1710842712,12.276 00,0012,0016,0966.2,+16.7,000,0164,1710843012,12.254 00,0007,0010,0966.4,+16.3,000,0171,1710843312,12.32 00,0008,0011,0965.8,+14.7,000,0136,1710843612,12.392 00,0007,0010,0966.3,+14.1,000,0156,1710843912,12.294 00,0009,0012,0966.2,+13.0,100,0141,1710844212,12.145 00,0010,0013,0966.2,+10.8,100,0154,1710844512,12.321 00,0010,0013,0966.4,+10.2,100,0160,1710844812,12.108 00,0010,0013,0966.4,+09.5,100,0170,1710845112,12.291 00,0010,0013,0966.2,+09.1,100,0156,1710845412,12.073 00,0012,0016,0966.4,+08.8,100,0181,1710845712,12.088 00,0014,0018,0966.5,+08.3,100,0140,1710846012,12.398 00,0010,0013,0966.5,+08.1,100,0143,1710846312,12.029 00,0011,0015,0966.4,+08.0,100,0147,1710846612,12.011 00,0011,0015,0966.3,+07.9,100,0170,1710846911,11.994 00,0011,0015,0966.7,+07.9,100,0169,1710847211,11.994 00,0011,0015,0966.3,+07.7,100,0153,1710847512,12.248 00,0010,0013,0966.7,+07.6,100,0160,1710847812,12.099 00,0011,0015,0966.6,+07.5,100,0156,1710848112,12.284 00,0010,0013,0966.6,+07.5,100,0161,1710848412,12.263 00,0013,0017,0966.7,+07.6,100,0186,1710848712,12.055 00,0012,0016,0966.4,+07.6,100,0199,1710849012,12.243 00,0011,0015,0966.5,+07.6,100,0187,1710849312,12.218 00,0011,0015,0966.5,+07.6,100,0177,1710849612,12.017 00,0011,0015,0966.5,+07.7,100,0188,1710849912,12.189 00,0015,0021,0966.4,+07.7,100,0155,1710850211,11.977 00,0010,0013,0966.3,+07.7,100,0172,1710850511,11.958 00,0010,0013,0966.5,+07.7,100,0169,1710850812,12.135 00,0009,0012,0966.4,+07.7,100,0190,1710851112,12.022 00,0009,0012,0966.5,+07.6,100,0193,1710851412,12.141 00,0008,0011,0966.5,+07.5,100,0182,1710851712,12.046 00,0013,0017,0966.4,+07.4,100,0137,1710852012,12.042 00,0012,0016,0966.3,+07.4,100,0181,1710852312,12.017 00,0014,0018,0966.2,+07.4,100,0170,1710852612,12.199 00,0010,0013,0966.4,+07.4,100,0173,1710852911,11.999 00,0011,0015,0966.5,+07.5,100,0179,1710853212,12.167 00,0009,0012,0966.6,+07.5,100,0169,1710853512,12.154 00,0009,0012,0966.5,+07.5,100,0182,1710853811,11.949 00,0009,0012,0966.7,+07.5,100,0153,1710854111,11.918 00,0009,0012,0966.4,+07.4,100,0171,1710854411,11.903 00,0011,0015,0966.8,+07.5,100,0163,1710854712,12.194 00,0011,0015,0966.7,+07.6,100,0154,1710855012,12.035 00,0010,0013,0966.7,+07.5,100,0167,1710855312,12.016 00,0011,0015,0966.5,+07.4,100,0164,1710855612,12.006 00,0008,0011,0966.5,+07.3,100,0166,1710855911,11.981 00,0006,0008,0966.8,+07.2,100,0155,1710856212,12.159 00,0007,0010,0967.0,+07.2,100,0161,1710856512,12.143 00,0007,0010,0966.6,+07.4,100,0131,1710856812,12.128 00,0007,0010,0966.8,+07.5,100,0158,1710857111,11.912 00,0007,0010,0967.0,+07.3,100,0157,1710857412,12.094 00,0010,0013,0967.4,+07.4,100,0154,1710857712,12.083 00,0008,0011,0967.1,+07.2,100,0162,1710858012,12.07 00,0008,0011,0967.2,+07.2,100,0162,1710858311,11.944 00,0007,0010,0967.2,+07.1,100,0169,1710858612,12.187 00,0006,0008,0967.3,+07.0,100,0161,1710858912,12.171 00,0007,0010,0967.3,+06.9,100,0152,1710859212,12.156 00,0010,0013,0967.5,+06.9,100,0155,1710859511,11.943 00,0011,0015,0967.3,+06.9,100,0160,1710859812,12.124 00,0008,0011,0967.2,+07.0,100,0153,1710860111,11.914 00,0006,0008,0967.4,+07.0,100,0147,1710860411,11.897 00,0006,0008,0967.4,+07.1,100,0123,1710860712,12.075 00,0005,0007,0967.6,+07.2,100,0162,1710861012,12.06 00,0006,0008,0967.5,+07.2,100,0136,1710861312,12.218 00,0006,0008,0967.4,+07.2,100,0133,1710861611,11.828 00,0007,0010,0967.5,+07.0,100,0165,1710861912,12.103 00,0007,0010,0967.7,+07.0,100,0144,1710862211,11.953 00,0007,0010,0968.0,+07.0,100,0194,1710862511,11.939 00,0008,0011,0967.7,+06.9,100,0150,1710862812,12.124 00,0007,0010,0968.0,+07.0,100,0157,1710863112,12.109 00,0010,0013,0968.1,+06.9,100,0144,1710863412,12.103 00,0008,0011,0968.0,+06.9,100,0168,1710863711,11.877 00,0008,0011,0968.3,+06.9,100,0135,1710864012,12.058 00,0008,0011,0968.2,+06.8,100,0150,1710864312,12.041 00,0008,0011,0967.9,+06.6,100,0175,1710864612,12.05 00,0008,0011,0968.1,+06.6,100,0156,1710864912,12.009 00,0008,0011,0968.4,+06.5,100,0139,1710865211,11.802 00,0008,0011,0968.2,+06.4,100,0147,1710865512,12.079 00,0007,0010,0968.3,+06.3,100,0164,1710865811,11.92 00,0007,0010,0968.5,+06.3,100,0143,1710866112,12.1 00,0007,0010,0968.7,+06.3,100,0150,1710866412,12.094 00,0006,0008,0968.3,+06.2,100,0162,1710866712,12.074 00,0010,0013,0968.4,+06.2,100,0148,1710867011,11.858 00,0007,0010,0968.6,+06.2,100,0156,1710867312,12.038 00,0012,0016,0968.6,+06.1,100,0139,1710867612,12.029 00,0012,0016,0969.0,+06.1,100,0148,1710867912,12.011 00,0010,0013,0968.9,+06.1,100,0137,1710868211,11.796 00,0010,0013,0968.8,+06.0,100,0170,1710868511,11.979 00,0009,0012,0968.8,+06.0,100,0152,1710868811,11.964 00,0005,0007,0968.8,+05.9,100,0144,1710869112,12.038 00,0009,0012,0968.9,+05.9,100,0151,1710869411,11.888 00,0011,0015,0968.9,+05.9,100,0139,1710869711,11.873 00,0020,0027,0969.3,+05.8,100,0171,1710870011,11.858 00,0012,0016,0969.2,+05.8,100,0171,1710870312,12.041 00,0017,0023,0969.2,+05.8,100,0173,1710870612,12.023 00,0013,0017,0969.1,+05.8,100,0154,1710870911,11.81 00,0017,0023,0969.1,+05.7,100,0146,1710871211,11.8 00,0017,0023,0969.3,+05.7,100,0149,1710871511,11.782 00,0013,0017,0969.6,+05.7,100,0145,1710871811,11.762 00,0009,0012,0969.4,+05.7,100,0135,1710872111,11.953 00,0012,0016,0969.5,+05.6,100,0117,1710872411,11.931 00,0014,0018,0969.7,+05.7,100,0135,1710872711,11.817 00,0010,0013,0969.8,+05.7,100,0160,1710873011,11.863 00,0009,0012,0969.6,+05.6,100,0146,1710873311,11.851 00,0010,0013,0969.6,+05.6,100,0158,1710873611,11.827 00,0007,0010,0969.8,+05.6,100,0137,1710873912,12.029 00,0009,0012,0969.9,+05.6,100,0154,1710874212,12.001 00,0010,0013,0970.1,+05.5,100,0160,1710874511,11.983 00,0011,0015,0969.9,+05.5,100,0164,1710874811,11.765 00,0011,0015,0969.9,+05.4,100,0142,1710875111,11.75 00,0011,0015,0969.9,+05.3,100,0159,1710875411,11.737 00,0010,0013,0970.2,+05.3,100,0145,1710875711,11.721 00,0007,0010,0970.2,+05.3,100,0158,1710876011,11.905 00,0008,0011,0970.2,+05.1,100,0139,1710876311,11.982 00,0009,0012,0970.3,+05.1,100,0122,1710876611,11.832 00,0009,0012,0970.1,+05.1,100,0154,1710876911,11.818 00,0007,0010,0970.1,+05.1,100,0161,1710877212,12.002 00,0011,0015,0970.3,+05.0,100,0149,1710877511,11.785 00,0011,0015,0970.6,+05.0,100,0148,1710877811,11.807 00,0009,0012,0970.2,+04.8,100,0151,1710878111,11.754 00,0008,0011,0970.3,+04.8,100,0176,1710878411,11.74 00,0007,0010,0970.5,+04.7,100,0164,1710878711,11.724 00,0006,0008,0970.6,+04.7,100,0144,1710879011,11.941 00,0005,0007,0970.7,+04.7,100,0181,1710879311,11.705 00,0006,0008,0970.4,+04.7,100,0165,1710879611,11.881 00,0010,0013,0970.4,+04.6,100,0161,1710879911,11.953 00,0009,0012,0970.5,+04.6,100,0150,1710880212,12.009 00,0010,0013,0970.8,+04.5,100,0156,1710880511,11.999 00,0009,0012,0970.7,+04.4,100,0156,1710880811,11.975 00,0010,0013,0970.5,+04.4,100,0153,1710881111,11.764 00,0007,0010,0970.7,+04.3,100,0147,1710881411,11.75 00,0009,0012,0970.7,+04.3,100,0159,1710881711,11.935 00,0009,0012,0970.7,+04.4,100,0169,1710882011,11.914 00,0009,0012,0970.6,+04.4,100,0153,1710882311,11.703 00,0009,0012,0970.7,+04.5,100,0145,1710882611,11.691 00,0011,0015,0970.6,+04.5,100,0149,1710882911,11.708 00,0011,0015,0970.8,+04.5,100,0160,1710883211,11.658 00,0010,0013,0970.8,+04.5,100,0160,1710883511,11.743 00,0009,0012,0971.0,+04.4,100,0132,1710883811,11.786 00,0011,0015,0971.0,+04.4,100,0184,1710884111,11.77 00,0010,0013,0971.0,+04.4,100,0179,1710884411,11.778 00,0012,0016,0971.1,+04.4,100,0153,1710884711,11.942 00,0011,0015,0971.0,+04.5,100,0145,1710885011,11.726 00,0011,0015,0971.2,+04.5,100,0136,1710885311,11.725 00,0010,0013,0971.1,+04.5,100,0159,1710885611,11.95 00,0011,0015,0971.1,+04.6,100,0129,1710885911,11.679 00,0010,0013,0971.3,+04.9,100,0157,1710886211,11.863 00,0011,0015,0971.4,+05.0,100,0149,1710886511,11.648 00,0011,0015,0971.3,+04.9,100,0132,1710886811,11.635 00,0011,0015,0971.0,+04.8,100,0145,1710887111,11.727 00,0011,0015,0970.9,+04.8,100,0151,1710887411,11.763 00,0010,0013,0971.1,+04.9,100,0128,1710887711,11.94 00,0010,0013,0971.0,+04.8,100,0162,1710888011,11.728 00,0010,0013,0971.2,+04.7,100,0154,1710888311,11.714 00,0010,0013,0970.9,+04.8,100,0195,1710888611,11.903 00,0011,0015,0971.0,+04.8,100,0162,1710888911,11.879 00,0011,0015,0971.2,+04.8,100,0151,1710889211,11.866 00,0010,0013,0971.1,+04.7,100,0164,1710889511,11.658 00,0011,0015,0971.3,+04.6,100,0142,1710889811,11.845 00,0010,0013,0970.9,+04.6,100,0144,1710890111,11.821 00,0012,0016,0971.1,+04.7,100,0154,1710890411,11.804 00,0013,0017,0971.3,+05.0,100,0154,1710890711,11.881 00,0009,0012,0971.2,+05.0,100,0166,1710891011,11.735 00,0010,0013,0971.2,+05.0,100,0147,1710891311,11.716 00,0011,0015,0971.2,+05.0,100,0131,1710891611,11.707 00,0011,0015,0971.2,+04.9,100,0165,1710891911,11.691 00,0010,0013,0971.3,+05.0,100,0141,1710892211,11.882 00,0009,0012,0971.1,+04.9,100,0142,1710892511,11.66 00,0008,0011,0971.3,+04.8,100,0138,1710892811,11.842 00,0007,0010,0971.1,+04.6,100,0143,1710893111,11.828 00,0007,0010,0971.3,+04.6,100,0155,1710893411,11.633 00,0008,0011,0970.9,+04.6,100,0163,1710893711,11.598 00,0009,0012,0971.4,+04.5,100,0147,1710894011,11.584 00,0014,0018,0971.2,+04.5,100,0143,1710894311,11.674 00,0010,0013,0971.1,+04.6,100,0157,1710894611,11.908 00,0010,0013,0971.2,+04.6,100,0139,1710894911,11.709 00,0009,0012,0971.3,+04.4,100,0162,1710895211,11.681 00,0008,0011,0971.4,+04.0,100,0156,1710895511,11.666 00,0009,0012,0971.5,+04.0,100,0115,1710895811,11.846 00,0010,0013,0971.1,+03.9,100,0150,1710896111,11.638 00,0008,0011,0971.0,+03.9,100,0166,1710896411,11.623 00,0008,0011,0971.2,+03.8,100,0145,1710896711,11.61 00,0011,0015,0971.1,+03.8,100,0161,1710897011,11.788 00,0008,0011,0971.2,+03.7,100,0142,1710897311,11.575 00,0010,0013,0971.4,+03.7,100,0137,1710897611,11.563 00,0008,0011,0971.3,+03.7,100,0155,1710897911,11.656 00,0011,0015,0971.2,+03.5,100,0156,1710898211,11.697 00,0009,0012,0971.3,+03.3,100,0149,1710898511,11.677 00,0008,0011,0971.3,+03.3,100,0145,1710898811,11.862 00,0008,0011,0971.3,+03.7,100,0148,1710899111,11.844 00,0008,0011,0971.3,+03.7,100,0144,1710899411,11.635 00,0009,0012,0971.0,+03.6,100,0141,1710899711,11.633 00,0008,0011,0970.9,+03.6,100,0150,1710900011,11.819 00,0009,0012,0970.9,+03.5,100,0144,1710900311,11.585 00,0010,0013,0970.9,+03.5,100,0129,1710900611,11.583 00,0008,0011,0970.9,+03.4,100,0148,1710900911,11.56 00,0008,0011,0971.1,+03.2,100,0148,1710901211,11.543 00,0008,0011,0971.4,+02.7,100,0163,1710901511,11.626 00,0009,0012,0971.3,+03.0,100,0150,1710901811,11.677 00,0007,0010,0971.3,+03.2,100,0180,1710902111,11.873 00,0009,0012,0971.2,+03.1,100,0153,1710902411,11.84 00,0008,0011,0971.3,+03.0,100,0167,1710902711,11.84 00,0008,0011,0971.4,+03.4,100,0161,1710903011,11.628 00,0009,0012,0971.4,+03.5,100,0166,1710903311,11.603 00,0008,0011,0971.6,+03.4,100,0148,1710903611,11.586 00,0009,0012,0971.5,+02.7,100,0179,1710903911,11.574 00,0009,0012,0971.2,+02.6,100,0148,1710904211,11.556 00,0009,0012,0971.5,+03.1,100,0144,1710904511,11.545 00,0009,0012,0971.6,+03.1,100,0164,1710904811,11.529 00,0008,0011,0971.7,+03.0,100,0157,1710905111,11.608 00,0010,0013,0971.5,+03.0,100,0135,1710905411,11.863 00,0009,0012,0971.7,+03.0,100,0156,1710905711,11.653 00,0008,0011,0971.3,+02.6,100,0141,1710906011,11.628 00,0008,0011,0971.3,+02.3,100,0142,1710906311,11.613 00,0009,0012,0971.6,+02.1,100,0152,1710906611,11.602 00,0007,0010,0971.4,+01.8,100,0140,1710906911,11.796 00,0008,0011,0971.6,+01.6,100,0137,1710907211,11.57 00,0007,0010,0971.5,+01.4,100,0131,1710907511,11.559 00,0009,0012,0971.7,+01.3,100,0152,1710907811,11.742 00,0007,0010,0971.6,+01.1,100,0145,1710908111,11.531 00,0016,0022,0971.7,+01.1,100,0160,1710908411,11.529 00,0014,0018,0972.0,+00.9,100,0143,1710908711,11.598 00,0023,0031,0971.6,+00.8,100,0143,1710909011,11.647 00,0055,0074,0971.7,+00.5,100,0127,1710909311,11.638 00,0016,0022,0971.9,+00.4,100,0159,1710909611,11.621 00,0011,0015,0972.2,+00.6,100,0152,1710909911,11.607 00,0009,0012,0972.0,+00.9,100,0136,1710910211,11.799 00,0009,0012,0972.3,+02.6,100,0179,1710910811,11.567 00,0010,0013,0972.6,+02.5,100,0136,1710911111,11.558 00,0010,0013,0972.4,+02.7,100,0146,1710911411,11.541 00,0009,0012,0972.6,+03.1,100,0145,1710911711,11.537 00,0008,0011,0972.6,+03.6,100,0175,1710912011,11.793 00,0006,0008,0972.6,+04.2,100,0166,1710912311,11.585 00,0007,0010,0972.8,+04.9,100,0163,1710912611,11.637 00,0008,0011,0972.7,+05.6,100,0173,1710912911,11.627 00,0006,0008,0972.7,+06.7,100,0159,1710913211,11.806 00,0007,0010,0972.8,+07.4,100,0142,1710913511,11.587 00,0009,0012,0972.8,+07.2,100,0166,1710913811,11.588 00,0008,0011,0973.3,+08.1,100,0130,1710914111,11.749 00,0010,0013,0973.0,+07.4,100,0146,1710914411,11.737 00,0010,0013,0973.2,+08.5,100,0142,1710914711,11.527 00,0008,0011,0973.2,+08.4,100,0147,1710915011,11.501 00,0009,0012,0973.3,+08.8,100,0163,1710915311,11.491 00,0009,0012,0973.3,+08.4,100,0128,1710915611,11.799 00,0009,0012,0973.2,+09.0,100,0143,1710915911,11.741 00,0011,0015,0973.4,+09.0,100,0153,1710916211,11.796 00,0009,0012,0973.6,+09.2,100,0141,1710916511,11.769 00,0011,0015,0973.5,+09.0,100,0160,1710916811,11.77 00,0011,0015,0973.5,+09.4,100,0133,1710917111,11.538 00,0018,0024,0973.8,+09.6,100,0153,1710917411,11.72 00,0031,0043,0973.8,+10.0,100,0146,1710917711,11.508 00,0017,0023,0973.7,+10.3,100,0147,1710918011,11.486 00,0012,0016,0973.6,+11.0,100,0143,1710918311,11.473 00,0011,0015,0973.6,+10.9,100,0135,1710918611,11.647 00,0011,0015,0973.9,+11.3,100,0137,1710918911,11.439 00,0011,0015,0973.7,+11.3,100,0138,1710919211,11.61 00,0012,0016,0973.7,+11.7,100,0139,1710919511,11.693 00,0011,0015,0973.7,+12.9,100,0149,1710919811,11.737 00,0010,0013,0973.8,+11.8,100,0133,1710920111,11.516 00,0008,0011,0974.0,+12.7,100,0158,1710920411,11.498 00,0010,0013,0973.9,+12.2,100,0155,1710920711,11.481 00,0010,0013,0974.1,+12.6,100,0151,1710921011,11.509 00,0011,0015,0974.1,+13.0,100,0140,1710921311,11.648 00,0009,0012,0974.0,+12.7,100,0134,1710921611,11.678 00,0009,0012,0974.0,+12.7,100,0135,1710921913,13.335 00,0010,0013,0973.8,+12.5,100,0159,1710922211,11.589 00,0010,0013,0973.9,+13.1,100,0134,1710922511,11.571 00,0007,0010,0973.7,+14.2,000,0141,1710922811,11.561 00,0011,0015,0973.9,+14.1,000,0149,1710923111,11.627 00,0010,0013,0973.9,+15.2,000,0142,1710923411,11.472 00,0010,0013,0973.8,+14.7,000,0152,1710923711,11.651 00,0010,0013,0973.7,+13.5,000,0132,1710924011,11.436 00,0011,0015,0973.6,+11.7,100,0153,1710924311,11.754 00,0011,0015,0973.9,+12.6,100,0143,1710924611,11.424 00,0013,0017,0973.9,+14.4,000,0155,1710924911,11.578 00,0014,0018,0974.1,+14.5,000,0145,1710925211,11.394 00,0015,0021,0973.9,+13.5,000,0142,1710925511,11.376 00,0011,0015,0973.9,+12.0,100,0152,1710925811,11.327 00,0010,0013,0974.0,+11.5,100,0155,1710926111,11.506 00,0012,0016,0973.7,+12.8,100,0152,1710926411,11.289 00,0012,0016,0973.7,+13.9,000,0137,1710926711,11.562 00,0012,0016,0973.7,+12.1,100,0157,1710927011,11.794 00,0010,0013,0973.9,+14.2,000,0167,1710927311,11.871 00,0010,0013,0973.8,+14.9,000,0136,1710927611,11.576 00,0010,0013,0973.6,+15.4,000,0140,1710927911,11.555 00,0009,0012,0973.7,+13.5,000,0158,1710928211,11.342 00,0009,0012,0973.8,+12.2,100,0163,1710928511,11.523 00,0010,0013,0974.0,+13.3,000,0157,1710928811,11.503 00,0009,0012,0973.7,+12.9,100,0136,1710929111,11.65 00,0004,0006,0973.5,+13.1,000,0156,1710929411,11.466 00,0008,0011,0973.6,+14.1,000,0152,1710929711,11.447 00,0009,0012,0973.4,+15.6,000,0154,1710930011,11.427 00,0009,0012,0973.6,+13.8,000,0153,1710930311,11.502 00,0008,0011,0973.7,+16.8,000,0127,1710930611,11.708 00,0010,0013,0973.7,+16.2,000,0142,1710930911,11.582 00,0007,0010,0973.3,+16.0,000,0159,1710931211,11.364 00,0010,0013,0973.5,+13.6,000,0143,1710931511,11.303 00,0008,0011,0973.3,+15.5,000,0150,1710931811,11.279 00,0009,0012,0973.3,+17.7,000,0141,1710932111,11.536 00,0007,0010,0973.4,+18.6,000,0131,1710932411,11.44 00,0009,0012,0973.5,+16.5,000,0140,1710932711,11.421 00,0009,0012,0973.3,+14.1,000,0134,1710933011,11.204 00,0008,0011,0973.4,+14.5,000,0156,1710933311,11.389 00,0007,0010,0973.1,+17.3,000,0140,1710933611,11.365 00,0008,0011,0973.3,+16.1,000,0161,1710933911,11.248 00,0008,0011,0973.5,+14.6,000,0167,1710934211,11.29 00,0007,0010,0973.5,+14.2,000,0138,1710934511,11.469 00,0009,0012,0973.1,+13.9,000,0127,1710934811,11.448 00,0008,0011,0973.4,+15.7,000,0160,1710935111,11.432 00,0010,0013,0973.2,+14.2,000,0151,1710935411,11.48 00,0007,0010,0972.9,+15.3,000,0143,1710935711,11.451 00,0008,0011,0972.8,+14.9,000,0150,1710936011,11.377 00,0009,0012,0972.8,+15.4,000,0148,1710936311,11.161 00,0007,0010,0973.3,+17.0,000,0141,1710936611,11.339 00,0009,0012,0973.0,+16.6,000,0156,1710936911,11.321 00,0008,0011,0973.0,+16.9,000,0134,1710937211,11.309 00,0007,0010,0972.9,+16.8,000,0155,1710937511,11.374 00,0007,0010,0972.9,+16.1,000,0141,1710937811,11.631 00,0007,0010,0973.1,+15.9,000,0142,1710938111,11.422 00,0006,0008,0972.7,+17.7,000,0147,1710938411,11.39 00,0006,0008,0972.7,+16.2,000,0153,1710938711,11.367 00,0007,0010,0972.7,+17.0,000,0136,1710939011,11.238 00,0007,0010,0972.8,+16.3,000,0160,1710939311,11.135 00,0009,0012,0972.8,+16.0,000,0155,1710939611,11.324 00,0008,0011,0972.8,+15.7,000,0184,1710939911,11.298 00,0006,0008,0972.8,+15.2,000,0157,1710940211,11.275 00,0006,0008,0972.9,+17.2,000,0159,1710940511,11.257 00,0006,0008,0972.8,+16.7,000,0160,1710940811,11.241 00,0007,0010,0972.8,+16.7,000,0129,1710941111,11.115 00,0005,0007,0972.6,+16.0,000,0152,1710941411,11.364 00,0006,0008,0972.5,+16.3,000,0162,1710941711,11.662 00,0006,0008,0972.8,+15.6,000,0147,1710942011,11.329 00,0005,0007,0972.9,+15.8,000,0148,1710942311,11.105 00,0006,0008,0972.8,+15.7,000,0163,1710942611,11.087 00,0006,0008,0973.0,+15.5,000,0134,1710942911,11.269 00,0007,0010,0972.9,+16.8,000,0146,1710943211,11.251 00,0006,0008,0972.9,+16.7,000,0166,1710943511,11.229 00,0007,0010,0973.0,+16.0,000,0142,1710943811,11.342 00,0006,0008,0973.1,+15.9,000,0146,1710944111,11.193 00,0008,0011,0973.0,+15.6,000,0158,1710944410,10.979 00,0007,0010,0972.8,+16.0,000,0144,1710944711,11.051 00,0007,0010,0973.2,+15.9,000,0159,1710945011,11.291 00,0007,0010,0972.9,+15.3,000,0166,1710945311,11.666 00,0007,0010,0973.3,+15.2,000,0143,1710945611,11.258 00,0007,0010,0972.9,+14.9,000,0151,1710945911,11.235 00,0005,0007,0973.0,+14.8,000,0166,1710946211,11.219 00,0006,0008,0973.4,+14.2,000,0159,1710946511,11.006 00,0007,0010,0973.2,+14.3,000,0164,1710946811,11.071 00,0007,0010,0973.1,+14.4,000,0161,1710947111,11.012 00,0007,0010,0973.3,+13.6,000,0146,1710947411,11.152 00,0009,0012,0973.5,+13.4,000,0160,1710947711,11.124 00,0006,0008,0973.2,+13.0,100,0158,1710948010,10.912 00,0006,0008,0973.1,+13.0,100,0153,1710948311,11.181 00,0005,0007,0973.1,+12.7,100,0145,1710948611,11.226 00,0005,0007,0973.4,+12.2,100,0144,1710948911,11.209 00,0006,0008,0973.3,+12.2,100,0145,1710949211,11.193 00,0005,0007,0973.5,+12.3,100,0155,1710949511,11.174 00,0006,0008,0973.7,+12.1,100,0143,1710949811,11.159 00,0006,0008,0973.6,+12.0,100,0140,1710950111,11.138 00,0003,0005,0974.0,+11.9,100,0139,1710950411,11.122 00,0005,0007,0973.6,+11.6,100,0158,1710950711,11.107 00,0005,0007,0973.9,+11.1,100,0141,1710951011,11.092 00,0005,0007,0973.7,+10.7,100,0162,1710951311,11.067 00,0005,0007,0973.8,+10.5,100,0150,1710951611,11.052 00,0006,0008,0973.6,+10.0,100,0119,1710951911,11.142 00,0006,0008,0974.1,+09.5,100,0149,1710952210,10.98 00,0006,0008,0973.8,+08.9,100,0154,1710952511,11.166 00,0006,0008,0973.9,+08.3,100,0159,1710952811,11.14 00,0007,0010,0974.1,+07.7,100,0158,1710953111,11.124 00,0006,0008,0974.2,+07.0,100,0150,1710953411,11.11 00,0007,0010,0973.9,+06.5,100,0151,1710953710,10.893 00,0005,0007,0974.2,+06.3,100,0165,1710954011,11.079 00,0007,0010,0974.4,+06.1,100,0153,1710954310,10.861 00,0006,0008,0974.1,+06.0,100,0147,1710954611,11.045 00,0005,0007,0974.6,+05.8,100,0167,1710954911,11.027 00,0005,0007,0974.2,+05.6,100,0171,1710955210,10.816 00,0006,0008,0974.4,+05.7,100,0152,1710955511,11.096 00,0006,0008,0974.6,+05.5,100,0133,1710955810,10.943 00,0007,0010,0974.6,+05.5,100,0151,1710956110,10.924 00,0006,0008,0974.4,+05.3,100,0132,1710956410,10.908 00,0015,0021,0974.4,+05.0,100,0158,1710956711,11.091 00,0012,0016,0974.9,+04.9,100,0128,1710957011,11.074 00,0017,0023,0974.6,+04.7,100,0140,1710957311,11.062 00,0013,0017,0974.6,+04.7,100,0137,1710957611,11.049 00,0009,0012,0974.8,+04.6,100,0147,1710957910,10.834 00,0009,0012,0974.6,+04.7,100,0150,1710958210,10.822 00,0007,0010,0974.7,+04.9,100,0155,1710958510,10.802 00,0012,0016,0975.0,+05.0,100,0141,1710958811,11.034 00,0009,0012,0974.8,+04.7,100,0144,1710959111,11.068 00,0006,0008,0974.9,+04.9,100,0156,1710959410,10.925 00,0010,0013,0974.6,+05.0,100,0144,1710959711,11.098 00,0006,0008,0974.4,+04.7,100,0158,1710960011,11.079 00,0009,0012,0974.4,+04.3,100,0166,1710960311,11.073 00,0006,0008,0974.6,+04.4,100,0144,1710960610,10.85 00,0010,0013,0974.6,+04.1,100,0159,1710960911,11.037 00,0010,0013,0974.7,+03.9,100,0147,1710961210,10.827 00,0006,0008,0974.7,+04.1,100,0148,1710961510,10.81 00,0010,0013,0974.5,+03.7,100,0146,1710961810,10.798 00,0007,0010,0974.6,+03.7,100,0147,1710962110,10.779 00,0007,0010,0974.8,+04.2,100,0144,1710962410,10.765 00,0005,0007,0974.6,+04.5,100,0150,1710962710,10.842 00,0006,0008,0974.9,+04.6,100,0142,1710963010,10.893 00,0006,0008,0974.7,+04.5,100,0148,1710963311,11.078 00,0010,0013,0974.7,+04.5,100,0146,1710963610,10.863 00,0006,0008,0974.8,+04.6,100,0166,1710963911,11.054 00,0005,0007,0974.7,+04.7,100,0155,1710964211,11.036 00,0006,0008,0974.7,+04.7,100,0153,1710964510,10.893 00,0008,0011,0974.7,+04.7,100,0152,1710964811,11.01 00,0006,0008,0974.7,+04.4,100,0179,1710965110,10.985 00,0006,0008,0974.7,+04.1,100,0143,1710965410,10.771 00,0008,0011,0974.8,+04.2,100,0148,1710965710,10.957 00,0007,0010,0974.6,+04.3,100,0147,1710966010,10.837 00,0007,0010,0974.7,+04.1,100,0144,1710966310,10.817 00,0006,0008,0974.7,+04.2,100,0156,1710966611,11.07 00,0006,0008,0974.7,+04.2,100,0157,1710966910,10.856 00,0006,0008,0974.7,+05.0,100,0192,1710967210,10.838 00,0007,0010,0974.5,+04.7,100,0155,1710967510,10.829 00,0008,0011,0974.8,+04.8,100,0168,1710967810,10.813 00,0008,0011,0974.7,+04.8,100,0152,1710968110,10.847 00,0004,0006,0974.4,+04.4,100,0154,1710968410,10.787 00,0007,0010,0974.6,+04.4,100,0156,1710968710,10.828 00,0006,0008,0974.6,+04.7,100,0165,1710969010,10.751 00,0006,0008,0974.6,+04.7,100,0141,1710969310,10.937 00,0007,0010,0974.9,+04.3,100,0148,1710969610,10.721 00,0007,0010,0975.2,+04.0,100,0151,1710969910,10.798 00,0009,0012,0974.9,+03.7,100,0167,1710970211,11.046 00,0007,0010,0975.0,+03.2,100,0156,1710970511,11.031 00,0007,0010,0975.1,+02.6,100,0132,1710970811,11.021 00,0007,0010,0975.0,+02.5,100,0159,1710971110,10.889 00,0006,0008,0975.1,+02.9,100,0154,1710971410,10.793 00,0007,0010,0975.1,+03.3,100,0138,1710971710,10.78 00,0007,0010,0975.3,+03.0,100,0155,1710972010,10.959 00,0007,0010,0975.1,+03.0,100,0139,1710972310,10.751 00,0007,0010,0975.0,+03.3,100,0154,1710972610,10.732 00,0006,0008,0974.8,+03.3,100,0163,1710972910,10.731 00,0006,0008,0974.8,+03.1,100,0144,1710973210,10.903 00,0008,0011,0974.7,+03.3,100,0148,1710973510,10.785 00,0007,0010,0974.8,+03.4,100,0140,1710973811,11.032 00,0009,0012,0974.8,+03.3,100,0161,1710974110,10.829 00,0010,0013,0974.8,+03.4,100,0137,1710974411,11.002 00,0009,0012,0975.0,+03.6,100,0144,1710974711,11.019 00,0010,0013,0974.8,+03.5,100,0166,1710975010,10.779 00,0009,0012,0974.5,+03.8,100,0150,1710975310,10.763 00,0010,0013,0974.7,+03.7,100,0160,1710975610,10.744 00,0007,0010,0974.7,+03.4,100,0162,1710975910,10.733 00,0006,0008,0974.6,+03.4,100,0139,1710976210,10.716 00,0010,0013,0974.6,+03.3,100,0158,1710976510,10.705 00,0010,0013,0974.8,+03.7,100,0140,1710976810,10.691 00,0006,0008,0974.4,+03.7,100,0135,1710977110,10.973 00,0008,0011,0974.8,+03.5,100,0157,1710977410,10.819 00,0008,0011,0974.7,+03.8,100,0163,1710977711,11.006 00,0008,0011,0974.5,+03.7,100,0127,1710978010,10.981 00,0009,0012,0974.5,+03.7,100,0157,1710978310,10.772 00,0007,0010,0974.5,+03.7,100,0155,1710978610,10.755 00,0009,0012,0974.5,+03.3,100,0154,1710978910,10.742 00,0009,0012,0974.6,+03.0,100,0145,1710979210,10.726 00,0007,0010,0974.4,+02.6,100,0146,1710979510,10.733 00,0007,0010,0974.6,+02.7,100,0172,1710979810,10.702 00,0009,0012,0974.5,+02.7,100,0159,1710980110,10.688 00,0009,0012,0974.5,+02.7,100,0135,1710980410,10.669 00,0008,0011,0974.5,+02.6,100,0126,1710980710,10.75 00,0009,0012,0974.3,+02.6,100,0150,1710981010,10.797 00,0011,0015,0974.5,+02.7,100,0123,1710981310,10.989 00,0009,0012,0974.1,+03.0,100,0147,1710981610,10.964 00,0009,0012,0974.2,+03.6,100,0158,1710981910,10.755 00,0011,0015,0974.2,+05.0,100,0145,1710982210,10.744 00,0012,0016,0974.1,+05.5,100,0130,1710982510,10.742 00,0010,0013,0974.2,+05.6,100,0144,1710982810,10.943 00,0009,0012,0973.9,+05.7,100,0153,1710983110,10.897 00,0011,0015,0974.0,+05.7,100,0156,1710983410,10.873 00,0009,0012,0974.0,+05.5,100,0144,1710983710,10.665 00,0009,0012,0974.0,+05.6,100,0162,1710984010,10.645 00,0009,0012,0973.9,+05.6,100,0145,1710984310,10.729 00,0008,0011,0974.0,+05.7,100,0152,1710984610,10.971 00,0009,0012,0973.9,+06.1,100,0162,1710984910,10.767 00,0011,0015,0973.7,+06.0,100,0144,1710985210,10.956 00,0010,0013,0973.6,+05.8,100,0143,1710985510,10.932 00,0009,0012,0973.8,+05.5,100,0156,1710985810,10.911 00,0011,0015,0973.6,+05.3,100,0147,1710986110,10.692 00,0013,0017,0973.6,+05.3,100,0143,1710986410,10.874 00,0012,0016,0973.4,+05.3,100,0154,1710986710,10.683 00,0010,0013,0973.5,+04.5,100,0146,1710987010,10.655 00,0010,0013,0973.3,+03.7,100,0145,1710987310,10.661 00,0011,0015,0973.5,+03.3,100,0140,1710987610,10.622 00,0010,0013,0973.3,+03.4,100,0147,1710987910,10.693 00,0013,0017,0973.6,+03.5,100,0152,1710988210,10.945 00,0008,0011,0973.6,+03.1,100,0153,1710988510,10.934 00,0007,0010,0973.3,+02.8,100,0179,1710988810,10.714 00,0007,0010,0973.5,+02.3,100,0138,1710989110,10.701 00,0006,0008,0973.4,+01.8,100,0151,1710989410,10.689 00,0006,0008,0973.2,+01.5,100,0166,1710989710,10.871 00,0007,0010,0973.2,+01.3,100,0155,1710990010,10.666 00,0006,0008,0973.1,+01.3,100,0150,1710990310,10.645 00,0005,0007,0973.1,+01.4,100,0144,1710990610,10.829 00,0009,0012,0973.5,+01.5,100,0155,1710990910,10.642 00,0009,0012,0973.0,+01.4,100,0176,1710991210,10.603 00,0012,0016,0973.3,+01.8,100,0154,1710991510,10.878 00,0012,0016,0973.1,+02.8,100,0149,1710991810,10.734 00,0011,0015,0973.2,+03.3,100,0153,1710992110,10.723 00,0010,0013,0973.2,+03.5,100,0134,1710992410,10.715 00,0010,0013,0973.2,+03.5,100,0159,1710992710,10.697 00,0010,0013,0973.1,+03.7,100,0149,1710993010,10.685 00,0010,0013,0973.3,+03.7,100,0140,1710993310,10.66 00,0010,0013,0973.2,+03.4,100,0144,1710993610,10.647 00,0009,0012,0973.1,+03.5,100,0141,1710993910,10.934 00,0011,0015,0973.2,+03.8,100,0148,1710994210,10.705 00,0013,0017,0973.2,+04.1,100,0141,1710994510,10.601 00,0010,0013,0973.3,+04.1,100,0145,1710994810,10.925 00,0010,0013,0973.2,+04.1,100,0151,1710995110,10.667 00,0011,0015,0973.3,+04.1,100,0129,1710995410,10.716 00,0013,0017,0973.3,+04.1,100,0128,1710995710,10.702 00,0013,0017,0973.2,+03.7,100,0137,1710996010,10.887 00,0013,0017,0973.3,+03.6,100,0156,1710996310,10.871 00,0010,0013,0973.4,+03.5,100,0148,1710996610,10.859 00,0012,0016,0973.1,+03.4,100,0143,1710996910,10.644 00,0011,0015,0973.3,+03.4,100,0164,1710997210,10.827 00,0009,0012,0973.4,+03.9,100,0139,1710997510,10.814 00,0010,0013,0973.3,+04.8,100,0153,1710997810,10.798 00,0009,0012,0973.5,+05.6,100,0165,1710998110,10.593 00,0009,0012,0973.2,+06.5,100,0152,1710998410,10.573 00,0010,0013,0973.3,+07.0,100,0172,1710998710,10.839 00,0009,0012,0973.4,+07.4,100,0143,1710999010,10.895 00,0013,0017,0973.5,+07.5,100,0149,1710999310,10.877 00,0016,0022,0973.6,+07.8,100,0165,1710999610,10.863 00,0012,0016,0973.6,+08.1,100,0160,1710999910,10.84 00,0010,0013,0973.4,+08.3,100,0163,1711000210,10.829 00,0010,0013,0973.3,+09.1,100,0170,1711000510,10.81 00,0010,0013,0973.4,+09.5,100,0141,1711000810,10.594 00,0010,0013,0973.5,+09.9,100,0119,1711001110,10.777 00,0010,0013,0973.3,+10.5,100,0145,1711001410,10.555 00,0011,0015,0973.5,+11.0,100,0151,1711001710,10.539 00,0010,0013,0973.6,+11.0,100,0149,1711002010,10.718 00,0013,0017,0973.1,+10.2,100,0148,1711002310,10.594 00,0011,0015,0973.6,+08.8,100,0151,1711002610,10.844 00,0012,0016,0973.3,+08.1,100,0147,1711002910,10.828 00,0012,0016,0973.7,+07.8,100,0154,1711003210,10.609 00,0014,0018,0973.4,+07.7,100,0139,1711003510,10.788 00,0012,0016,0973.3,+07.5,100,0150,1711003810,10.574 00,0011,0015,0973.5,+07.5,100,0136,1711004110,10.557 00,0014,0018,0973.3,+06.9,100,0158,1711004410,10.744 00,0016,0022,0973.7,+07.2,100,0146,1711004710,10.623 00,0010,0013,0973.6,+08.0,100,0164,1711005010,10.706 00,0008,0011,0973.7,+09.3,100,0147,1711005310,10.493 00,0008,0011,0973.4,+11.7,100,0128,1711005610,10.701 00,0010,0013,0973.4,+14.2,000,0139,1711005910,10.753 00,0009,0012,0973.4,+15.2,000,0172,1711006210,10.592 00,0011,0015,0973.4,+15.7,000,0130,1711006510,10.577 00,0013,0017,0973.6,+16.1,000,0144,1711006810,10.558 00,0015,0021,0973.7,+14.0,000,0152,1711007110,10.541 00,0018,0024,0973.4,+12.6,100,0160,1711007410,10.733 00,0012,0016,0973.4,+13.8,000,0144,1711008010,10.737 00,0020,0027,0973.4,+15.2,000,0156,1711008310,10.69 00,0014,0018,0973.5,+15.4,000,0141,1711008610,10.452 00,0020,0027,0973.3,+15.6,000,0157,1711008910,10.662 00,0019,0026,0973.6,+14.7,000,0151,1711009210,10.64 00,0019,0026,0973.6,+15.0,000,0157,1711009510,10.687 00,0020,0027,0973.6,+16.1,000,0147,1711009810,10.767 00,0022,0029,0973.2,+17.7,000,0145,1711010110,10.59 00,0018,0024,0973.3,+18.0,000,0154,1711010410,10.489 00,0016,0022,0973.1,+17.6,000,0139,1711010710,10.717 00,0015,0021,0973.0,+17.0,000,0145,1711011010,10.65 00,0015,0021,0973.0,+17.1,000,0162,1711011310,10.445 00,0015,0021,0973.1,+18.5,000,0164,1711011610,10.64 00,0010,0013,0972.8,+19.6,000,0136,1711011910,10.608 00,0009,0012,0972.7,+20.4,000,0150,1711012210,10.604 00,0009,0012,0972.9,+18.3,000,0151,1711012510,10.595 00,0007,0010,0972.8,+18.0,000,0133,1711012810,10.559 00,0007,0010,0972.4,+19.6,000,0143,1711013110,10.615 00,0007,0010,0972.3,+19.6,000,0135,1711013410,10.664 00,0006,0008,0972.4,+21.9,000,0144,1711013710,10.641 00,0006,0008,0972.5,+20.8,000,0151,1711014010,10.633 00,0007,0010,0972.4,+18.9,000,0137,1711014310,10.681 00,0006,0008,0972.3,+19.1,000,0141,1711014610,10.383 00,0007,0010,0972.2,+19.1,000,0129,1711014910,10.389 00,0007,0010,0971.9,+21.2,000,0151,1711015210,10.384 00,0006,0008,0972.0,+18.0,000,0152,1711015810,10.524 00,0009,0012,0972.2,+18.8,000,0142,1711016110,10.334 00,0008,0011,0971.9,+16.6,000,0143,1711016410,10.495 00,0006,0008,0971.7,+17.4,000,0144,1711016710,10.579 00,0005,0007,0971.8,+18.9,000,0149,1711017010,10.588 00,0006,0008,0971.3,+19.4,000,0178,1711017310,10.581 00,0005,0007,0971.6,+19.0,000,0161,1711017610,10.625 00,0005,0007,0971.5,+19.9,000,0176,1711017910,10.566 00,0005,0007,0971.3,+19.1,000,0165,1711018210,10.635 00,0005,0007,0971.2,+18.6,000,0136,1711018510,10.5 00,0005,0007,0971.4,+18.1,000,0152,1711018810,10.473 00,0005,0007,0971.2,+16.6,000,0154,1711019110,10.302 00,0004,0006,0971.1,+17.5,000,0151,1711019410,10.243 00,0006,0008,0971.2,+18.8,000,0139,1711019710,10.479 00,0005,0007,0970.9,+19.1,000,0131,1711020010,10.196 00,0007,0010,0971.2,+16.8,000,0154,1711020310,10.29 00,0006,0008,0970.9,+17.2,000,0154,1711020610,10.323 00,0006,0008,0970.8,+16.9,000,0148,1711020910,10.53 00,0009,0012,0970.9,+16.5,000,0158,1711021210,10.313 00,0006,0008,0970.8,+17.3,000,0139,1711021510,10.474 00,0005,0007,0971.0,+17.8,000,0142,1711021810,10.258 00,0003,0005,0970.8,+17.7,000,0135,1711022110,10.278 00,0004,0006,0970.5,+18.3,000,0140,1711022410,10.234 00,0005,0007,0970.8,+19.6,000,0151,1711022710,10.413 00,0004,0006,0970.7,+20.1,000,0158,1711023010,10.39 00,0006,0008,0970.7,+19.9,000,0140,1711023310,10.393 00,0005,0007,0970.5,+19.0,000,0147,1711023610,10.369 00,0005,0007,0970.3,+19.6,000,0144,1711023910,10.208 00,0009,0012,0970.3,+17.0,000,0138,1711024510,10.479 00,0005,0007,0970.6,+17.3,000,0142,1711024810,10.415 00,0005,0007,0970.1,+18.4,000,0161,1711025110,10.43 00,0005,0007,0970.3,+18.3,000,0141,1711025410,10.46 00,0007,0010,0970.1,+18.1,000,0147,1711025710,10.183 00,0006,0008,0970.0,+18.7,000,0156,1711026010,10.147 00,0005,0007,0970.1,+18.2,000,0146,1711026310,10.323 00,0004,0006,0970.0,+17.8,000,0153,1711026610,10.122 00,0005,0007,0970.2,+17.9,000,0154,1711026910,10.129 00,0006,0008,0969.8,+19.1,000,0141,1711027210,10.275 00,0007,0010,0970.1,+18.8,000,0159,1711027510,10.368 00,0006,0008,0969.8,+18.6,000,0130,1711027810,10.409 00,0005,0007,0969.5,+18.3,000,0146,1711028110,10.415 00,0004,0006,0970.2,+17.8,000,0142,1711028410,10.345 00,0005,0007,0969.7,+18.4,000,0138,1711028710,10.343 00,0004,0006,0969.6,+18.3,000,0151,1711029010,10.329 00,0004,0006,0969.5,+18.3,000,0144,1711029310,10.33 00,0005,0007,0969.6,+17.8,000,0154,1711029610,10.073 00,0004,0006,0969.8,+17.9,000,0144,1711029910,10.106 00,0006,0008,0969.7,+18.0,000,0142,1711030210,10.303 00,0004,0006,0969.5,+18.1,000,0161,1711030510,10.605 00,0004,0006,0969.4,+17.7,000,0144,1711030810,10.225 00,0005,0007,0969.8,+18.0,000,0133,1711031110,10.177 00,0008,0011,0969.6,+17.5,000,0161,1711031410,10.349 00,0004,0006,0969.7,+16.9,000,0125,1711031710,10.298 00,0008,0011,0969.2,+16.2,000,0151,1711032010,10.168 00,0005,0007,0969.4,+16.6,000,0149,1711032310,10.313 00,0006,0008,0969.5,+15.8,000,0135,1711032610,10.264 00,0008,0011,0969.5,+15.3,000,0144,1711032910,10.228 00,0005,0007,0969.5,+16.5,000,0169,1711033210,10.056 00,0005,0007,0969.6,+15.7,000,0150,1711033510,10.187 00,0005,0007,0969.7,+15.0,000,0166,1711033810,10.203 00,0005,0007,0969.3,+15.0,000,0157,1711034110,10.213 00,0010,0013,0969.5,+15.2,000,0144,1711034409,9.928 00,0005,0007,0969.6,+15.4,000,0147,1711034710,10.037 00,0007,0010,0969.7,+15.0,000,0136,1711035010,10.274 00,0005,0007,0969.5,+14.8,000,0129,1711035310,10.04 00,0004,0006,0969.7,+15.0,000,0146,1711035610,10.22 00,0004,0006,0969.2,+14.9,000,0144,1711035910,10.211 00,0004,0006,0969.6,+14.9,000,0130,1711036210,10.267 00,0005,0007,0969.8,+15.0,000,0147,1711036510,10.165 00,0005,0007,0969.7,+14.6,000,0140,1711036810,10.142 00,0005,0007,0969.6,+14.2,000,0143,1711037109,9.949 00,0004,0006,0969.6,+13.7,000,0129,1711037409,9.979 00,0004,0006,0969.9,+13.4,000,0125,1711037709,9.906 00,0005,0007,0969.6,+13.2,000,0164,1711038010,10.064 00,0006,0008,0969.7,+12.7,100,0150,1711038310,10.196 00,0007,0010,0969.5,+12.4,100,0142,1711038610,10.051 00,0005,0007,0969.8,+12.0,100,0153,1711038909,9.996 00,0005,0007,0969.8,+11.6,100,0149,1711039210,10.165 00,0013,0017,0969.7,+11.2,100,0143,1711039510,10.224 00,0022,0029,0970.0,+10.9,100,0163,1711039809,9.922 00,0008,0011,0969.8,+10.3,100,0152,1711040110,10.215 00,0006,0008,0969.8,+09.7,100,0152,1711040410,10.087 00,0013,0017,0969.7,+09.5,100,0171,1711040710,10.076 00,0014,0018,0970.0,+09.7,100,0144,1711041010,10.067 00,0015,0021,0970.0,+09.6,100,0166,1711041310,10.054 00,0009,0012,0970.0,+09.7,100,0158,1711041610,10.067 00,0005,0007,0969.8,+08.9,100,0155,1711041910,10.104 00,0005,0007,0969.9,+08.3,100,0159,1711042210,10.152 00,0007,0010,0970.2,+08.1,100,0139,1711042510,10.139 00,0005,0007,0970.1,+07.8,100,0133,1711042810,10.142 00,0006,0008,0969.9,+07.6,100,0158,1711043110,10.123 00,0005,0007,0970.1,+07.6,100,0155,1711043409,9.877 00,0005,0007,0970.0,+07.3,100,0143,1711043710,10.055 00,0005,0007,0970.3,+07.1,100,0136,1711044010,10.055 00,0005,0007,0970.1,+06.9,100,0152,1711044309,9.826 00,0005,0007,0970.2,+06.9,100,0158,1711044609,9.843 00,0006,0008,0970.0,+06.9,100,0169,1711044910,10 00,0009,0012,0970.4,+06.8,100,0151,1711045209,9.822 00,0007,0010,0970.2,+06.7,100,0152,1711045510,10.094 00,0006,0008,0970.3,+06.7,100,0150,1711045809,9.915 00,0006,0008,0970.2,+06.6,100,0166,1711046110,10.087 00,0008,0011,0970.3,+06.4,100,0138,1711046409,9.877 00,0007,0010,0970.5,+06.0,100,0149,1711046709,9.853 00,0010,0013,0970.5,+05.8,100,0145,1711047009,9.836 00,0009,0012,0970.6,+05.3,100,0161,1711047309,9.82 00,0014,0018,0970.9,+04.8,100,0168,1711047609,9.807 00,0012,0016,0970.7,+04.5,100,0182,1711047909,9.791 00,0007,0010,0970.5,+04.0,100,0144,1711048209,9.784 00,0006,0008,0970.4,+03.6,100,0161,1711048509,9.962 00,0010,0013,0970.6,+03.3,100,0176,1711048809,9.757 00,0005,0007,0971.0,+02.8,100,0157,1711049109,9.848 00,0009,0012,0970.7,+02.6,100,0153,1711049409,9.871 00,0016,0022,0970.7,+02.7,100,0127,1711049709,9.857 00,0013,0017,0971.1,+02.9,100,0128,1711050010,10.042 00,0012,0016,0971.2,+02.9,100,0177,1711050310,10.028 00,0012,0016,0971.0,+02.7,100,0158,1711050609,9.827 00,0015,0021,0971.0,+02.4,100,0152,1711050909,9.817 00,0009,0012,0971.5,+02.3,100,0140,1711051209,9.789 00,0012,0016,0971.3,+02.3,100,0138,1711051509,9.971 00,0018,0024,0971.2,+02.7,100,0157,1711051809,9.96 00,0010,0013,0971.5,+03.0,100,0147,1711052109,9.746 00,0010,0013,0971.6,+03.0,100,0117,1711052409,9.728 00,0009,0012,0971.4,+03.1,100,0145,1711052709,9.814 00,0010,0013,0971.5,+02.7,100,0177,1711053010,10.055 00,0009,0012,0971.5,+02.5,100,0154,1711053309,9.844 00,0010,0013,0971.2,+02.5,100,0154,1711053609,9.827 00,0010,0013,0971.6,+02.5,100,0164,1711053909,9.829 00,0008,0011,0971.4,+02.3,100,0162,1711054209,9.805 00,0009,0012,0971.6,+02.4,100,0151,1711054509,9.785 00,0007,0010,0971.6,+02.4,100,0174,1711054809,9.778 00,0009,0012,0971.5,+02.4,100,0141,1711055109,9.759 00,0010,0013,0971.6,+02.8,100,0132,1711055409,9.744 00,0009,0012,0971.4,+02.8,100,0122,1711055709,9.733 00,0011,0015,0971.6,+02.8,100,0158,1711056009,9.721 00,0010,0013,0971.6,+03.4,100,0151,1711056309,9.79 00,0010,0013,0971.8,+03.9,100,0145,1711056609,9.884 00,0009,0012,0971.7,+04.0,100,0146,1711056909,9.827 00,0010,0013,0971.7,+03.7,100,0163,1711057209,9.816 00,0007,0010,0971.6,+03.3,100,0152,1711057509,9.996 00,0007,0010,0971.8,+02.8,100,0136,1711057809,9.791 00,0010,0013,0971.7,+02.8,100,0144,1711058109,9.773 00,0010,0013,0971.6,+02.8,100,0151,1711058409,9.755 00,0009,0012,0971.6,+02.8,100,0156,1711058709,9.742 00,0009,0012,0971.6,+02.5,100,0149,1711059009,9.921 00,0008,0011,0971.6,+02.3,100,0153,1711059309,9.909 00,0010,0013,0972.0,+02.2,100,0155,1711059609,9.699 00,0010,0013,0971.8,+02.5,100,0152,1711059909,9.772 00,0009,0012,0971.6,+02.4,100,0144,1711060209,9.825 00,0011,0015,0971.7,+02.2,100,0149,1711060509,9.816 00,0011,0015,0971.6,+02.1,100,0163,1711060809,9.804 00,0009,0012,0971.8,+01.8,100,0157,1711061109,9.784 00,0010,0013,0971.8,+01.8,100,0158,1711061409,9.773 00,0010,0013,0971.7,+01.6,100,0141,1711061709,9.957 00,0012,0016,0971.9,+01.7,100,0170,1711062009,9.74 00,0011,0015,0971.7,+01.7,100,0159,1711062309,9.729 00,0010,0013,0971.6,+02.0,100,0131,1711062609,9.717 00,0009,0012,0971.8,+02.0,100,0133,1711062909,9.898 00,0010,0013,0972.1,+02.3,100,0135,1711063209,9.686 00,0011,0015,0972.0,+02.4,100,0169,1711063509,9.971 00,0010,0013,0972.0,+02.4,100,0159,1711063809,9.814 00,0007,0010,0972.0,+02.2,100,0141,1711064109,9.802 00,0010,0013,0972.2,+02.3,100,0154,1711064409,9.786 00,0010,0013,0971.7,+02.3,100,0156,1711064709,9.772 00,0010,0013,0972.0,+02.2,100,0142,1711065009,9.758 00,0011,0015,0972.1,+02.3,100,0181,1711065309,9.751 00,0009,0012,0972.1,+01.9,100,0158,1711065609,9.739 00,0010,0013,0971.8,+01.7,100,0147,1711065909,9.915 00,0009,0012,0971.7,+01.7,100,0150,1711066209,9.703 00,0010,0013,0971.8,+02.1,100,0156,1711066509,9.698 00,0010,0013,0971.8,+02.1,100,0146,1711066809,9.676 00,0010,0013,0972.1,+02.3,100,0158,1711067109,9.75 00,0011,0015,0972.2,+02.3,100,0150,1711067409,9.805 00,0011,0015,0972.0,+02.4,100,0137,1711067710,10.002 00,0010,0013,0971.9,+02.5,100,0157,1711068009,9.974 00,0012,0016,0971.8,+02.1,100,0159,1711068309,9.762 00,0010,0013,0972.2,+01.9,100,0149,1711068609,9.748 00,0011,0015,0971.8,+01.8,100,0159,1711068909,9.738 00,0011,0015,0972.0,+01.9,100,0173,1711069209,9.718 00,0012,0016,0972.0,+01.9,100,0143,1711069509,9.708 00,0013,0017,0971.9,+01.9,100,0156,1711069809,9.691 00,0014,0018,0971.8,+01.7,100,0152,1711070109,9.68 00,0012,0016,0972.0,+01.8,100,0153,1711070409,9.664 00,0012,0016,0971.7,+01.8,100,0175,1711070709,9.746 00,0013,0017,0971.8,+01.8,100,0162,1711071009,9.794 00,0011,0015,0971.7,+02.0,100,0150,1711071309,9.785 00,0012,0016,0972.1,+02.2,100,0154,1711071609,9.765 00,0012,0016,0972.1,+02.0,100,0164,1711071909,9.758 00,0011,0015,0971.9,+02.1,100,0153,1711072209,9.749 00,0012,0016,0972.2,+02.3,100,0148,1711072509,9.727 00,0011,0015,0971.9,+02.3,100,0142,1711072809,9.713 00,0012,0016,0971.8,+02.1,100,0148,1711073109,9.714 00,0012,0016,0971.9,+02.1,100,0161,1711073409,9.688 00,0012,0016,0971.8,+02.2,100,0160,1711073709,9.67 00,0012,0016,0971.9,+02.1,100,0151,1711074009,9.652 00,0012,0016,0972.3,+02.3,100,0161,1711074309,9.729 00,0011,0015,0972.3,+02.3,100,0157,1711074609,9.978 00,0011,0015,0972.0,+02.3,100,0153,1711074909,9.766 00,0011,0015,0972.2,+02.2,100,0167,1711075209,9.753 00,0010,0013,0972.4,+02.3,100,0167,1711075509,9.759 00,0010,0013,0972.1,+02.5,100,0163,1711075809,9.747 00,0011,0015,0972.2,+02.5,100,0149,1711076109,9.711 00,0010,0013,0972.4,+02.5,100,0171,1711076409,9.696 00,0010,0013,0972.5,+02.4,100,0164,1711076709,9.688 00,0010,0013,0972.2,+02.2,100,0175,1711077009,9.666 00,0011,0015,0972.1,+02.2,100,0175,1711077309,9.66 00,0011,0015,0972.6,+02.5,100,0157,1711077609,9.656 00,0013,0017,0972.2,+02.5,100,0137,1711077909,9.733 00,0007,0010,0972.3,+02.4,100,0148,1711078209,9.776 00,0009,0012,0972.5,+02.4,100,0146,1711078509,9.756 00,0009,0012,0972.7,+02.5,100,0143,1711078809,9.742 00,0009,0012,0972.5,+02.5,100,0151,1711079109,9.734 00,0008,0011,0972.4,+02.2,100,0166,1711079409,9.715 00,0010,0013,0972.6,+02.1,100,0159,1711079709,9.698 00,0008,0011,0972.5,+02.1,100,0148,1711080009,9.687 00,0009,0012,0972.4,+02.0,100,0146,1711080309,9.868 00,0009,0012,0972.7,+01.8,100,0148,1711080609,9.657 00,0007,0010,0972.8,+01.9,100,0153,1711080909,9.65 00,0009,0012,0972.5,+02.1,100,0158,1711081209,9.641 00,0006,0008,0972.6,+01.7,100,0171,1711081509,9.708 00,0009,0012,0972.6,+01.8,100,0162,1711081809,9.769 00,0008,0011,0972.7,+01.9,100,0155,1711082109,9.746 00,0012,0016,0972.9,+02.2,100,0156,1711082409,9.737 00,0015,0021,0972.9,+02.2,100,0162,1711082709,9.716 00,0029,0039,0972.9,+02.3,100,0143,1711083009,9.899 00,0017,0023,0972.9,+02.6,100,0145,1711083309,9.687 00,0011,0015,0972.8,+02.6,100,0156,1711083609,9.674 00,0011,0015,0972.9,+03.4,100,0153,1711083909,9.662 00,0008,0011,0973.1,+04.3,100,0138,1711084209,9.648 00,0006,0008,0973.1,+05.1,100,0144,1711084509,9.828 00,0005,0007,0972.9,+05.8,100,0144,1711084809,9.615 00,0005,0007,0973.2,+06.5,100,0191,1711085109,9.888 00,0006,0008,0973.0,+07.1,100,0123,1711085409,9.94 00,0006,0008,0973.0,+07.5,100,0142,1711085709,9.922 00,0005,0007,0973.1,+08.2,100,0159,1711086009,9.994 00,0005,0007,0973.2,+09.0,100,0156,1711086309,9.688 00,0004,0006,0973.4,+09.9,100,0148,1711086609,9.679 00,0005,0007,0973.3,+10.7,100,0163,1711086909,9.851 00,0008,0011,0973.4,+11.4,100,0161,1711087209,9.834 00,0007,0010,0973.3,+11.4,100,0134,1711087509,9.818 00,0018,0024,0973.4,+11.7,100,0161,1711087809,9.821 00,0015,0021,0973.4,+11.1,100,0165,1711088109,9.781 00,0021,0028,0973.3,+11.2,100,0126,1711088409,9.77 00,0012,0016,0973.6,+11.3,100,0145,1711088709,9.634 00,0012,0016,0973.7,+11.8,100,0157,1711089009,9.88 00,0008,0011,0973.5,+12.6,100,0147,1711089309,9.862 00,0016,0022,0973.5,+12.4,100,0159,1711089609,9.647 00,0011,0015,0973.6,+12.8,100,0139,1711089909,9.629 00,0009,0012,0973.5,+12.8,100,0141,1711090209,9.613 00,0007,0010,0974.0,+13.0,100,0157,1711090509,9.789 00,0012,0016,0973.6,+13.5,000,0146,1711090809,9.779 00,0013,0017,0973.8,+13.6,000,0157,1711091109,9.761 00,0011,0015,0973.5,+14.3,000,0167,1711091409,9.733 00,0011,0015,0973.9,+14.4,000,0174,1711091709,9.718 00,0012,0016,0973.7,+14.7,000,0143,1711092009,9.693 00,0011,0015,0973.7,+14.6,000,0163,1711092309,9.57 00,0012,0016,0973.7,+15.0,000,0152,1711092609,9.624 00,0013,0017,0973.7,+14.3,000,0149,1711092909,9.802 00,0008,0011,0973.7,+15.6,000,0145,1711093209,9.78 00,0008,0011,0974.1,+16.3,000,0144,1711093509,9.569 00,0011,0015,0973.5,+14.9,000,0146,1711093809,9.751 00,0011,0015,0973.5,+15.3,000,0138,1711094109,9.542 00,0010,0013,0973.8,+15.0,000,0142,1711094409,9.709 00,0013,0017,0973.9,+15.2,000,0143,1711094709,9.69 00,0012,0016,0973.6,+15.0,000,0129,1711095009,9.667 00,0011,0015,0974.0,+15.2,000,0150,1711095309,9.647 00,0010,0013,0973.6,+16.9,000,0139,1711095609,9.656 00,0010,0013,0973.9,+14.9,000,0142,1711095909,9.701 00,0009,0012,0973.9,+15.2,000,0152,1711096209,9.55 00,0007,0010,0973.8,+16.8,000,0150,1711096509,9.737 00,0009,0012,0973.9,+16.6,000,0145,1711096809,9.717 00,0010,0013,0973.6,+17.2,000,0163,1711097109,9.493 00,0008,0011,0974.0,+17.4,000,0151,1711097409,9.482 00,0008,0011,0974.0,+17.7,000,0169,1711097709,9.455 00,0009,0012,0973.6,+18.2,000,0151,1711098009,9.635 00,0013,0017,0974.1,+15.2,000,0149,1711098309,9.435 00,0010,0013,0973.8,+17.2,000,0121,1711098609,9.4 00,0009,0012,0973.8,+18.5,000,0160,1711098909,9.582 00,0010,0013,0973.6,+18.6,000,0160,1711099209,9.582 00,0009,0012,0973.5,+15.7,000,0151,1711099509,9.67 00,0010,0013,0973.7,+16.9,000,0173,1711099809,9.491 00,0008,0011,0973.4,+18.2,000,0146,1711100109,9.674 00,0011,0015,0973.7,+15.2,000,0149,1711100409,9.49 00,0009,0012,0973.5,+17.1,000,0162,1711100709,9.629 00,0012,0016,0973.9,+16.2,000,0146,1711101009,9.617 00,0011,0015,0973.7,+17.3,000,0135,1711101309,9.391 00,0011,0015,0973.6,+17.6,000,0151,1711101609,9.37 00,0010,0013,0973.5,+16.7,000,0161,1711101909,9.554 00,0013,0017,0973.7,+17.8,000,0165,1711102209,9.53 00,0008,0011,0973.2,+17.0,000,0146,1711102509,9.511 00,0008,0011,0973.3,+17.7,000,0166,1711102809,9.493 00,0008,0011,0973.3,+18.8,000,0148,1711103109,9.366 00,0008,0011,0973.1,+20.3,000,0151,1711103409,9.415 00,0010,0013,0973.0,+19.9,000,0152,1711103709,9.606 00,0008,0011,0973.0,+19.9,000,0178,1711104009,9.575 00,0008,0011,0973.1,+18.8,000,0134,1711104309,9.357 00,0010,0013,0973.0,+17.8,000,0149,1711104609,9.538 00,0009,0012,0972.7,+19.0,000,0163,1711104909,9.524 00,0008,0011,0972.8,+19.8,000,0169,1711105209,9.505 00,0009,0012,0972.9,+20.1,000,0142,1711105509,9.349 00,0009,0012,0972.8,+19.8,000,0154,1711105809,9.471 00,0009,0012,0972.6,+18.3,000,0136,1711106109,9.251 00,0007,0010,0972.4,+18.9,000,0165,1711106409,9.254 00,0008,0011,0972.6,+17.8,000,0119,1711106709,9.502 00,0007,0010,0972.5,+18.3,000,0137,1711107009,9.548 00,0007,0010,0972.4,+19.7,000,0159,1711107309,9.526 00,0008,0011,0972.2,+18.6,000,0128,1711107609,9.513 00,0008,0011,0972.2,+18.0,000,0160,1711107909,9.294 00,0009,0012,0972.3,+17.0,000,0127,1711108209,9.467 00,0007,0010,0972.2,+17.5,000,0120,1711108509,9.251 00,0010,0013,0972.1,+17.5,000,0141,1711108809,9.431 00,0007,0010,0972.2,+18.1,000,0143,1711109109,9.415 00,0007,0010,0971.9,+18.3,000,0163,1711109409,9.416 00,0005,0007,0972.2,+18.0,000,0145,1711109709,9.185 00,0008,0011,0972.1,+17.9,000,0142,1711110009,9.355 00,0009,0012,0971.7,+17.6,000,0151,1711110309,9.233 00,0007,0010,0971.7,+18.0,000,0149,1711110609,9.482 00,0006,0008,0971.6,+17.0,000,0133,1711110909,9.458 00,0007,0010,0971.9,+17.5,000,0152,1711111209,9.442 00,0007,0010,0971.9,+18.2,000,0147,1711111509,9.445 00,0006,0008,0971.7,+18.6,000,0128,1711111809,9.401 00,0004,0006,0971.3,+18.4,000,0152,1711112109,9.184 00,0006,0008,0971.5,+17.5,000,0156,1711112409,9.375 00,0007,0010,0971.4,+17.9,000,0147,1711112709,9.153 00,0007,0010,0971.3,+17.1,000,0140,1711113009,9.129 00,0007,0010,0971.5,+17.0,000,0153,1711113309,9.307 00,0008,0011,0971.5,+17.6,000,0139,1711113609,9.09 00,0007,0010,0971.4,+18.0,000,0145,1711113909,9.171 00,0006,0008,0971.4,+18.0,000,0140,1711114209,9.413 00,0006,0008,0971.1,+18.0,000,0171,1711114509,9.39 00,0006,0008,0970.9,+18.2,000,0156,1711114809,9.179 00,0002,0003,0971.0,+19.0,000,0152,1711115109,9.166 00,0005,0007,0971.1,+19.8,000,0153,1711115409,9.337 00,0005,0007,0971.1,+20.5,000,0156,1711115709,9.325 00,0006,0008,0970.8,+20.6,000,0162,1711116009,9.102 00,0006,0008,0970.7,+19.4,000,0145,1711116309,9.079 00,0005,0007,0970.8,+20.2,000,0142,1711116609,9.058 00,0006,0008,0970.8,+19.2,000,0147,1711116909,9.039 00,0006,0008,0970.7,+18.3,000,0177,1711117209,9.219 00,0006,0008,0970.6,+19.0,000,0169,1711117509,9.093 00,0006,0008,0970.7,+19.4,000,0158,1711117809,9.138 00,0006,0008,0970.7,+20.2,000,0142,1711118109,9.123 00,0006,0008,0970.6,+18.7,000,0141,1711118409,9.105 00,0006,0008,0971.0,+16.6,000,0158,1711118709,9.083 00,0006,0008,0970.7,+17.0,000,0149,1711119009,9.066 00,0007,0010,0970.6,+16.9,000,0158,1711119309,9.047 00,0007,0010,0970.6,+17.2,000,0147,1711119609,9.026 00,0006,0008,0970.7,+17.3,000,0163,1711119909,9.013 00,0005,0007,0970.9,+17.4,000,0140,1711120209,9.185 00,0007,0010,0971.0,+16.6,000,0168,1711120508,8.971 00,0007,0010,0970.5,+15.7,000,0153,1711120809,9.147 00,0007,0010,0970.8,+15.1,000,0145,1711121109,9.224 00,0006,0008,0970.8,+14.7,000,0165,1711121409,9.113 00,0006,0008,0970.9,+14.5,000,0128,1711121709,9.051 00,0006,0008,0970.7,+14.4,000,0145,1711122009,9.033 00,0009,0012,0970.8,+14.0,000,0171,1711122309,9.019 00,0010,0013,0970.9,+13.7,000,0155,1711122609,9.004 00,0007,0010,0970.9,+13.1,000,0154,1711122909,9.18 00,0007,0010,0970.9,+12.5,100,0146,1711123208,8.966 00,0007,0010,0970.9,+11.9,100,0139,1711123509,9.142 00,0006,0008,0970.9,+11.4,100,0168,1711123808,8.928 00,0007,0010,0971.1,+10.9,100,0159,1711124108,8.917 00,0005,0007,0971.2,+10.6,100,0176,1711124408,8.894 00,0006,0008,0971.0,+10.0,100,0135,1711124709,9.162 00,0008,0011,0971.3,+09.5,100,0185,1711125009,9.073 00,0015,0021,0971.0,+09.0,100,0166,1711125309,9.29 00,0012,0016,0971.3,+08.6,100,0144,1711125608,8.987 00,0007,0010,0971.2,+08.3,100,0146,1711125909,9.168 00,0016,0022,0971.4,+08.3,100,0141,1711126208,8.947 00,0012,0016,0971.4,+08.3,100,0171,1711126509,9.182 00,0014,0018,0971.3,+08.1,100,0167,1711126809,9.121 00,0013,0017,0971.3,+08.0,100,0156,1711127109,9.098 00,0008,0011,0971.4,+07.9,100,0165,1711127409,9.093 00,0011,0015,0971.3,+07.7,100,0157,1711127709,9.064 00,0009,0012,0971.4,+07.5,100,0153,1711128008,8.846 00,0016,0022,0971.7,+07.3,100,0148,1711128309,9.12 00,0008,0011,0971.5,+07.3,100,0171,1711128608,8.972 00,0011,0015,0971.7,+07.4,100,0163,1711128908,8.957 00,0012,0016,0971.7,+07.2,100,0160,1711129208,8.941 00,0008,0011,0971.6,+07.5,100,0149,1711129808,8.911 00,0007,0010,0971.8,+07.4,100,0176,1711130108,8.891 00,0006,0008,0971.7,+07.6,100,0151,1711130408,8.908 00,0008,0011,0972.0,+07.4,100,0167,1711130708,8.867 00,0016,0022,0971.8,+07.4,100,0153,1711131009,9.047 00,0009,0012,0972.0,+07.2,100,0120,1711131308,8.873 00,0009,0012,0971.8,+07.0,100,0139,1711131609,9.015 00,0007,0010,0971.9,+06.9,100,0141,1711131908,8.893 00,0007,0010,0972.1,+06.8,100,0144,1711132209,9.139 00,0008,0011,0972.0,+06.7,100,0142,1711132508,8.919 00,0010,0013,0971.9,+06.7,100,0135,1711132808,8.907 00,0017,0023,0971.8,+06.6,100,0149,1711133108,8.887 00,0020,0027,0971.9,+06.6,100,0153,1711133408,8.87 00,0009,0012,0971.9,+06.4,100,0156,1711133708,8.859 00,0012,0016,0972.0,+06.4,100,0138,1711134008,8.84 00,0012,0016,0971.7,+06.2,100,0144,1711134309,9.028 00,0007,0010,0972.0,+06.7,100,0164,1711134608,8.812 00,0007,0010,0972.2,+06.8,100,0153,1711134908,8.795 00,0006,0008,0972.0,+06.9,100,0147,1711135209,9 00,0006,0008,0972.2,+06.9,100,0149,1711135508,8.851 00,0006,0008,0972.1,+06.7,100,0146,1711135809,9.099 00,0006,0008,0972.1,+06.4,100,0155,1711136109,9.084 00,0007,0010,0971.8,+06.4,100,0165,1711136409,9.071 00,0006,0008,0971.9,+06.2,100,0146,1711136708,8.866 00,0006,0008,0971.9,+06.3,100,0139,1711137008,8.841 00,0027,0037,0972.1,+05.8,100,0159,1711137308,8.866 00,0018,0024,0971.9,+05.4,100,0135,1711137609,9.005 00,0013,0017,0971.8,+05.5,100,0144,1711137908,8.99 00,0007,0010,0971.9,+06.2,100,0172,1711138208,8.973 00,0005,0007,0971.8,+06.4,100,0147,1711138508,8.762 00,0006,0008,0972.2,+06.7,100,0154,1711138808,8.773 00,0006,0008,0972.1,+06.7,100,0154,1711139109,9.04 00,0006,0008,0972.1,+06.6,100,0150,1711139408,8.893 00,0007,0010,0972.2,+06.6,100,0161,1711139708,8.859 00,0006,0008,0972.2,+06.5,100,0152,1711140008,8.839 00,0005,0007,0971.8,+06.4,100,0145,1711140308,8.829 00,0006,0008,0972.3,+06.2,100,0168,1711140608,8.808 00,0005,0007,0972.3,+05.9,100,0169,1711140908,8.81 00,0011,0015,0972.3,+05.2,100,0141,1711141208,8.973 00,0009,0012,0972.1,+04.7,100,0149,1711141508,8.764 00,0005,0007,0971.9,+04.3,100,0154,1711141808,8.961 00,0009,0012,0972.1,+04.0,100,0164,1711142108,8.733 00,0007,0010,0971.9,+04.0,100,0171,1711142408,8.717 00,0010,0013,0972.1,+03.8,100,0172,1711142708,8.86 00,0008,0011,0971.8,+03.9,100,0146,1711143008,8.867 00,0007,0010,0972.3,+03.7,100,0169,1711143308,8.829 00,0008,0011,0971.9,+03.6,100,0148,1711143608,8.812 00,0008,0011,0972.3,+03.4,100,0148,1711143908,8.8 00,0005,0007,0972.2,+03.3,100,0156,1711144208,8.827 00,0006,0008,0971.9,+03.3,100,0160,1711144508,8.97 00,0007,0010,0971.9,+03.1,100,0165,1711144808,8.754 00,0007,0010,0972.0,+04.0,100,0154,1711145108,8.746 00,0007,0010,0972.0,+03.8,100,0150,1711145408,8.726 00,0006,0008,0972.0,+03.6,100,0149,1711145708,8.71 00,0006,0008,0971.9,+03.9,100,0169,1711146008,8.7 00,0006,0008,0971.9,+03.6,100,0155,1711146308,8.769 00,0006,0008,0972.1,+03.7,100,0155,1711146608,8.83 00,0006,0008,0972.2,+03.7,100,0157,1711146908,8.81 00,0007,0010,0971.9,+03.8,100,0142,1711147208,8.793 00,0006,0008,0971.8,+03.9,100,0167,1711147508,8.777 00,0006,0008,0972.1,+04.3,100,0150,1711147808,8.764 00,0007,0010,0972.2,+04.1,100,0153,1711148108,8.748 00,0006,0008,0971.8,+04.2,100,0134,1711148408,8.735 00,0006,0008,0971.9,+03.8,100,0142,1711148708,8.718 00,0006,0008,0972.1,+04.1,100,0150,1711149008,8.706 00,0007,0010,0971.9,+04.0,100,0151,1711149308,8.697 00,0006,0008,0971.8,+03.9,100,0168,1711149608,8.683 00,0006,0008,0972.0,+03.9,100,0132,1711149908,8.954 00,0006,0008,0972.1,+03.9,100,0133,1711150208,8.804 00,0005,0007,0971.6,+04.1,100,0152,1711150508,8.785 00,0006,0008,0971.8,+03.9,100,0150,1711150808,8.782 00,0006,0008,0971.4,+03.8,100,0163,1711151108,8.76 00,0007,0010,0971.9,+03.5,100,0133,1711151408,8.75 00,0006,0008,0971.8,+03.9,100,0179,1711151708,8.729 00,0006,0008,0971.5,+04.0,100,0145,1711152008,8.714 00,0006,0008,0971.3,+03.7,100,0146,1711152308,8.698 00,0006,0008,0971.5,+03.7,100,0150,1711152608,8.686 00,0006,0008,0971.6,+03.8,100,0178,1711152908,8.673 00,0006,0008,0971.4,+03.8,100,0161,1711153208,8.651 00,0006,0008,0971.3,+03.9,100,0154,1711153508,8.737 00,0008,0011,0971.3,+04.0,100,0162,1711153808,8.983 00,0005,0007,0971.3,+03.9,100,0130,1711154108,8.864 00,0006,0008,0971.4,+03.7,100,0143,1711154408,8.763 00,0006,0008,0971.4,+03.3,100,0133,1711154708,8.738 00,0005,0007,0971.7,+02.8,100,0145,1711155008,8.739 00,0007,0010,0971.6,+02.3,100,0154,1711155308,8.713 00,0007,0010,0971.3,+02.0,100,0166,1711155608,8.701 00,0007,0010,0971.5,+01.6,100,0146,1711155908,8.683 00,0006,0008,0971.4,+01.3,100,0159,1711156208,8.672 00,0006,0008,0971.4,+01.4,100,0171,1711156508,8.658 00,0006,0008,0971.4,+01.2,100,0141,1711156808,8.647 00,0006,0008,0971.4,+01.1,100,0137,1711157108,8.717 00,0007,0010,0971.6,+00.9,100,0158,1711157408,8.771 00,0007,0010,0971.5,+00.8,100,0141,1711157708,8.752 00,0007,0010,0971.4,+01.2,100,0160,1711158008,8.741 00,0006,0008,0971.3,+00.9,100,0180,1711158308,8.725 00,0008,0011,0971.3,+00.9,100,0174,1711158608,8.719 00,0006,0008,0971.3,+00.9,100,0155,1711158908,8.71 00,0007,0010,0971.4,+01.4,100,0158,1711159208,8.687 00,0007,0010,0971.3,+01.3,100,0160,1711159508,8.674 00,0007,0010,0971.6,+01.0,100,0145,1711159808,8.659 00,0008,0011,0971.4,+00.8,100,0168,1711160108,8.647 00,0007,0010,0971.3,+01.1,100,0158,1711160408,8.833 00,0006,0008,0971.6,+01.0,100,0146,1711160708,8.711 00,0007,0010,0971.3,+00.9,100,0157,1711161008,8.96 00,0007,0010,0971.3,+00.8,100,0135,1711161308,8.751 00,0007,0010,0971.3,+00.8,100,0155,1711161608,8.933 00,0006,0008,0971.3,+00.7,100,0136,1711161908,8.73 00,0007,0010,0971.3,+00.9,100,0147,1711162208,8.729 00,0007,0010,0971.3,+00.9,100,0174,1711162508,8.699 00,0007,0010,0971.2,+00.8,100,0150,1711162808,8.684 00,0006,0008,0971.3,+01.1,100,0136,1711163108,8.87 00,0006,0008,0971.2,+01.1,100,0148,1711163408,8.661 00,0006,0008,0971.3,+01.1,100,0166,1711163708,8.655 00,0007,0010,0971.4,+01.3,100,0167,1711164008,8.63 00,0007,0010,0971.3,+01.4,100,0155,1711164308,8.709 00,0006,0008,0971.5,+01.4,100,0167,1711164608,8.761 00,0007,0010,0971.3,+01.3,100,0164,1711164908,8.754 00,0007,0010,0971.2,+01.3,100,0150,1711165208,8.732 00,0006,0008,0971.3,+01.4,100,0154,1711165508,8.719 00,0008,0011,0971.2,+01.5,100,0127,1711165808,8.71 00,0008,0011,0971.2,+01.5,100,0159,1711166108,8.692 00,0006,0008,0971.5,+01.3,100,0151,1711166408,8.678 00,0006,0008,0971.3,+01.3,100,0169,1711166708,8.668 00,0007,0010,0971.5,+01.2,100,0178,1711167008,8.647 00,0007,0010,0971.5,+01.3,100,0152,1711167308,8.64 00,0007,0010,0971.3,+01.3,100,0147,1711167608,8.621 00,0007,0010,0971.4,+01.2,100,0163,1711167908,8.703 00,0006,0008,0971.4,+01.3,100,0154,1711168208,8.753 00,0007,0010,0971.3,+01.3,100,0180,1711168508,8.742 00,0017,0023,0971.6,+01.3,100,0157,1711168808,8.726 00,0019,0026,0971.4,+01.2,100,0148,1711169108,8.719 00,0007,0010,0971.5,+01.2,100,0145,1711169408,8.706 00,0027,0037,0971.5,+01.2,100,0140,1711169708,8.884 00,0016,0022,0971.7,+01.0,100,0147,1711170008,8.67 00,0007,0010,0971.4,+01.6,100,0141,1711170308,8.66 00,0008,0011,0971.6,+02.3,100,0161,1711170608,8.644 00,0007,0010,0971.6,+02.7,100,0149,1711170908,8.628 00,0007,0010,0971.5,+03.4,100,0156,1711171208,8.812 00,0006,0008,0971.8,+04.3,100,0148,1711171508,8.693 00,0007,0010,0971.8,+05.0,100,0166,1711171808,8.74 00,0011,0015,0971.7,+05.9,100,0130,1711172108,8.928 00,0010,0013,0971.7,+06.6,100,0135,1711172408,8.907 00,0008,0011,0971.7,+07.5,100,0176,1711172708,8.894 00,0011,0015,0971.8,+08.3,100,0152,1711173008,8.872 00,0022,0029,0971.9,+09.0,100,0171,1711173308,8.657 00,0015,0021,0971.7,+09.7,100,0164,1711173608,8.835 00,0008,0011,0971.9,+10.6,100,0129,1711173908,8.622 00,0007,0010,0971.7,+11.6,100,0158,1711174208,8.602 00,0008,0011,0971.7,+12.3,100,0146,1711174508,8.781 00,0007,0010,0971.8,+12.2,100,0150,1711174808,8.767 00,0007,0010,0971.7,+12.7,100,0146,1711175108,8.684 00,0005,0007,0971.6,+12.9,100,0149,1711175408,8.92 00,0007,0010,0971.9,+13.8,000,0152,1711175708,8.866 00,0006,0008,0971.7,+14.4,000,0159,1711176008,8.651 00,0006,0008,0971.7,+14.8,000,0150,1711176308,8.835 00,0007,0010,0972.0,+14.6,000,0158,1711176608,8.808 00,0007,0010,0971.7,+14.9,000,0154,1711176909,9.504 00,0008,0011,0971.6,+14.9,000,0139,1711177509,9.818 00,0007,0010,0971.9,+15.6,000,0154,1711177810,10.808 00,0007,0010,0971.4,+16.2,000,0151,1711178411,11.023 00,0006,0008,0971.7,+16.4,000,0154,1711178710,10.905 00,0006,0008,0971.5,+16.5,000,0136,1711179011,11.308 00,0007,0010,0971.7,+16.6,000,0160,1711179310,10.94 00,0007,0010,0971.6,+16.7,000,0161,1711179609,9.842 00,0007,0010,0971.5,+16.9,000,0135,1711179910,10.94 00,0008,0011,0971.3,+16.8,000,0149,1711180208,8.62 00,0007,0010,0971.3,+16.8,000,0157,1711180508,8.523 00,0007,0010,0971.3,+17.5,000,0154,1711180808,8.706 00,0007,0010,0971.2,+17.4,000,0147,1711181108,8.81 00,0006,0008,0970.9,+18.2,000,0153,1711181408,8.662 00,0006,0008,0971.1,+18.5,000,0149,1711181708,8.644 00,0007,0010,0971.1,+17.4,000,0134,1711182008,8.636 00,0007,0010,0971.2,+18.0,000,0160,1711182308,8.693 00,0007,0010,0971.1,+17.3,000,0151,1711182608,8.743 00,0007,0010,0971.0,+18.1,000,0141,1711182908,8.525 00,0007,0010,0971.2,+17.8,000,0155,1711183208,8.703 00,0006,0008,0970.9,+19.8,000,0145,1711183508,8.683 00,0006,0008,0970.9,+19.1,000,0147,1711183808,8.474 00,0006,0008,0970.9,+19.2,000,0134,1711184408,8.627 00,0009,0012,0970.8,+18.4,000,0140,1711184708,8.652 00,0009,0012,0970.8,+18.2,000,0140,1711185008,8.392 00,0007,0010,0970.8,+17.6,000,0142,1711185308,8.577 00,0007,0010,0970.7,+18.4,000,0138,1711185608,8.567 00,0008,0011,0970.7,+18.9,000,0169,1711185908,8.427 00,0006,0008,0970.6,+18.8,000,0177,1711186208,8.491 00,0007,0010,0970.5,+17.8,000,0147,1711186508,8.662 00,0007,0010,0970.4,+18.8,000,0149,1711186808,8.635 00,0007,0010,0970.1,+19.0,000,0171,1711187108,8.42 00,0007,0010,0970.3,+19.0,000,0158,1711187408,8.402 00,0007,0010,0970.4,+19.8,000,0144,1711187708,8.381 00,0007,0010,0970.4,+18.0,000,0144,1711188008,8.572 00,0007,0010,0970.1,+20.3,000,0144,1711188308,8.576 00,0007,0010,0970.1,+21.1,000,0131,1711188608,8.522 00,0007,0010,0970.0,+20.4,000,0143,1711188908,8.307 00,0009,0012,0970.1,+20.7,000,0138,1711189208,8.483 00,0007,0010,0969.9,+19.9,000,0142,1711189508,8.556 00,0007,0010,0969.6,+20.5,000,0123,1711189808,8.414 00,0007,0010,0969.8,+19.1,000,0161,1711190108,8.586 00,0007,0010,0969.6,+19.8,000,0153,1711190408,8.573 00,0007,0010,0969.5,+20.0,000,0146,1711190708,8.548 00,0007,0010,0969.3,+19.6,000,0150,1711191008,8.529 00,0008,0011,0969.2,+20.0,000,0157,1711191308,8.51 00,0006,0008,0969.3,+20.0,000,0148,1711191608,8.345 00,0007,0010,0969.3,+19.1,000,0157,1711191908,8.275 00,0008,0011,0969.1,+19.8,000,0159,1711192208,8.456 00,0008,0011,0969.0,+19.9,000,0141,1711192508,8.244 00,0007,0010,0968.9,+19.5,000,0153,1711192808,8.217 00,0007,0010,0969.0,+20.9,000,0146,1711193108,8.487 00,0007,0010,0968.7,+20.9,000,0143,1711193408,8.344 00,0007,0010,0968.8,+21.2,000,0172,1711193708,8.532 00,0008,0011,0968.4,+20.1,000,0143,1711194008,8.301 00,0007,0010,0968.4,+20.6,000,0161,1711194308,8.479 00,0007,0010,0968.4,+20.0,000,0143,1711194608,8.474 00,0007,0010,0968.5,+20.0,000,0142,1711194908,8.448 00,0007,0010,0968.3,+21.2,000,0149,1711195208,8.229 00,0008,0011,0968.1,+20.9,000,0142,1711195508,8.205 00,0007,0010,0968.0,+20.5,000,0136,1711195808,8.389 00,0007,0010,0968.1,+19.6,000,0149,1711196108,8.17 00,0007,0010,0967.7,+20.0,000,0135,1711196408,8.15 00,0007,0010,0968.0,+20.1,000,0155,1711196708,8.231 00,0006,0008,0967.8,+20.4,000,0137,1711197008,8.467 00,0007,0010,0967.7,+21.1,000,0150,1711197308,8.456 00,0006,0008,0967.4,+20.5,000,0155,1711197608,8.431 00,0006,0008,0967.5,+21.2,000,0134,1711197908,8.449 00,0006,0008,0967.5,+21.2,000,0165,1711198208,8.403 00,0007,0010,0967.2,+20.9,000,0132,1711198508,8.176 00,0005,0007,0967.5,+21.0,000,0164,1711198808,8.355 00,0006,0008,0967.2,+21.6,000,0142,1711199108,8.138 00,0005,0007,0967.3,+20.5,000,0163,1711199408,8.118 00,0006,0008,0967.1,+20.1,000,0148,1711199708,8.101 00,0006,0008,0967.1,+20.3,000,0172,1711200008,8.275 00,0004,0006,0967.1,+20.9,000,0149,1711200308,8.15 00,0008,0011,0967.0,+20.6,000,0162,1711200608,8.395 00,0004,0006,0967.0,+20.2,000,0150,1711200908,8.379 00,0006,0008,0966.9,+19.5,000,0135,1711201208,8.356 00,0007,0010,0967.0,+20.0,000,0143,1711201508,8.342 00,0007,0010,0966.9,+21.1,000,0141,1711201808,8.132 00,0007,0010,0966.7,+21.3,000,0149,1711202108,8.301 00,0006,0008,0966.5,+22.1,000,0142,1711202408,8.088 00,0008,0011,0966.8,+21.6,000,0126,1711202708,8.459 00,0008,0011,0966.7,+20.5,000,0142,1711203008,8.066 00,0007,0010,0966.7,+19.9,000,0148,1711203308,8.027 00,0007,0010,0966.6,+20.4,000,0153,1711203608,8.203 00,0007,0010,0966.5,+19.8,000,0141,1711203908,8.276 00,0006,0008,0966.5,+20.7,000,0157,1711204208,8.322 00,0006,0008,0966.6,+20.7,000,0133,1711204508,8.312 00,0007,0010,0966.6,+19.9,000,0153,1711204808,8.286 00,0008,0011,0966.2,+19.6,000,0146,1711205108,8.273 00,0006,0008,0966.5,+19.1,000,0169,1711205408,8.05 00,0006,0008,0966.1,+19.3,000,0167,1711205708,8.27 00,0007,0010,0966.1,+19.1,000,0135,1711206008,8.207 00,0008,0011,0966.1,+18.9,000,0145,1711206308,8.194 00,0006,0008,0966.2,+18.6,000,0127,1711206608,8.171 00,0008,0011,0966.2,+18.2,000,0161,1711206908,8.155 00,0008,0011,0966.4,+16.8,000,0153,1711207207,7.933 00,0044,0059,0966.2,+16.1,000,0139,1711207508,8.007 00,0019,0026,0966.2,+16.5,000,0147,1711207808,8.246 00,0010,0013,0966.0,+15.9,000,0152,1711208108,8.231 00,0007,0010,0966.1,+15.6,000,0137,1711208408,8.015 00,0006,0008,0966.4,+15.3,000,0141,1711208708,8.191 00,0005,0007,0966.4,+15.4,000,0151,1711209008,8.18 00,0006,0008,0966.3,+15.3,000,0144,1711209307,7.959 00,0006,0008,0966.2,+15.1,000,0144,1711209607,7.941 00,0005,0007,0966.1,+15.0,000,0163,1711209908,8.129 00,0005,0007,0966.2,+14.6,000,0150,1711210207,7.905 00,0006,0008,0966.2,+14.1,000,0158,1711210508,8.087 00,0005,0007,0966.1,+13.7,000,0157,1711210807,7.873 00,0005,0007,0966.1,+12.9,100,0140,1711211108,8.138 00,0006,0008,0966.2,+12.3,100,0136,1711211407,7.989 00,0006,0008,0966.4,+11.8,100,0143,1711211708,8.17 00,0007,0010,0966.4,+11.7,100,0154,1711212007,7.951 00,0007,0010,0966.4,+11.3,100,0141,1711212308,8.132 00,0008,0011,0966.2,+11.1,100,0131,1711212608,8.124 00,0007,0010,0966.2,+11.1,100,0169,1711212907,7.936 00,0007,0010,0966.3,+10.7,100,0155,1711213207,7.884 00,0007,0010,0966.1,+10.7,100,0132,1711213508,8.066 00,0006,0008,0966.3,+10.5,100,0154,1711213808,8.048 00,0006,0008,0966.3,+10.3,100,0147,1711214107,7.832 00,0005,0007,0966.3,+10.1,100,0153,1711214408,8.014 00,0005,0007,0966.4,+09.9,100,0136,1711214707,7.887 00,0007,0010,0966.5,+09.9,100,0160,1711215007,7.938 00,0003,0005,0966.0,+09.7,100,0158,1711215307,7.919 00,0006,0008,0966.2,+09.8,100,0145,1711215608,8.101 00,0006,0008,0966.1,+09.8,100,0154,1711215907,7.911 00,0006,0008,0966.4,+09.9,100,0170,1711216207,7.873 00,0006,0008,0966.3,+09.9,100,0157,1711216507,7.859 00,0006,0008,0966.2,+10.1,100,0136,1711216807,7.857 00,0006,0008,0966.4,+09.9,100,0146,1711217107,7.826 00,0006,0008,0965.8,+10.0,100,0144,1711217407,7.801 00,0006,0008,0966.1,+09.6,100,0150,1711217707,7.784 00,0006,0008,0966.2,+09.1,100,0145,1711218007,7.767 00,0009,0012,0965.9,+08.9,100,0148,1711218307,7.846 00,0009,0012,0966.0,+08.7,100,0141,1711218608,8.087 00,0009,0012,0966.2,+08.7,100,0162,1711218907,7.875 00,0013,0017,0966.0,+08.4,100,0166,1711219208,8.063 00,0016,0022,0966.0,+08.2,100,0152,1711219507,7.842 00,0011,0015,0965.9,+07.9,100,0158,1711219807,7.865 00,0008,0011,0965.9,+08.2,100,0155,1711220108,8.011 00,0007,0010,0966.0,+08.2,100,0156,1711220407,7.991 00,0007,0010,0965.9,+08.2,100,0170,1711220707,7.978 00,0004,0006,0966.2,+08.3,100,0148,1711221007,7.961 00,0006,0008,0966.1,+08.5,100,0145,1711221307,7.743 00,0006,0008,0965.9,+08.8,100,0150,1711221607,7.925 00,0007,0010,0966.0,+09.0,100,0146,1711221907,7.838 00,0007,0010,0965.8,+09.1,100,0149,1711222207,7.886 00,0007,0010,0966.0,+09.3,100,0133,1711222508,8.037 00,0007,0010,0966.0,+09.5,100,0173,1711222808,8.019 00,0006,0008,0965.9,+09.4,100,0158,1711223108,8.003 00,0006,0008,0965.8,+09.5,100,0156,1711223407,7.821 00,0007,0010,0965.8,+09.2,100,0163,1711223707,7.972 00,0010,0013,0965.8,+09.0,100,0135,1711224007,7.752 00,0009,0012,0965.8,+09.1,100,0138,1711224307,7.733 00,0007,0010,0966.0,+09.0,100,0150,1711224607,7.935 00,0007,0010,0965.6,+09.2,100,0146,1711225207,7.706 00,0007,0010,0965.7,+09.0,100,0165,1711225507,7.76 00,0008,0011,0965.7,+09.1,100,0147,1711225808,8.017 00,0009,0012,0965.6,+08.8,100,0156,1711226107,7.795 00,0009,0012,0965.9,+08.5,100,0151,1711226407,7.78 00,0009,0012,0966.0,+08.3,100,0159,1711226707,7.762 00,0011,0015,0965.5,+08.1,100,0128,1711227007,7.743 00,0010,0013,0965.8,+07.9,100,0167,1711227307,7.73 00,0008,0011,0965.7,+07.8,100,0171,1711227607,7.908 00,0012,0016,0965.5,+07.9,100,0136,1711227907,7.898 00,0013,0017,0965.4,+07.9,100,0161,1711228207,7.681 00,0009,0012,0965.2,+07.9,100,0138,1711228507,7.862 00,0007,0010,0965.2,+08.2,100,0143,1711228807,7.842 00,0007,0010,0965.3,+08.2,100,0169,1711229107,7.943 00,0007,0010,0965.6,+08.1,100,0146,1711229407,7.967 00,0004,0006,0965.6,+08.1,100,0142,1711229707,7.762 00,0007,0010,0965.4,+07.6,100,0139,1711230007,7.938 00,0007,0010,0965.5,+06.9,100,0154,1711230307,7.936 00,0007,0010,0965.3,+07.0,100,0147,1711230607,7.705 00,0008,0011,0965.2,+06.8,100,0161,1711230907,7.887 00,0006,0008,0965.1,+06.8,100,0132,1711231207,7.681 00,0008,0011,0964.9,+07.5,100,0156,1711231507,7.662 00,0006,0008,0965.2,+06.7,100,0153,1711231807,7.642 00,0008,0011,0965.0,+06.4,100,0167,1711232107,7.831 00,0007,0010,0965.1,+06.2,100,0137,1711232407,7.61 00,0008,0011,0965.4,+05.6,100,0179,1711232707,7.896 00,0007,0010,0965.1,+05.8,100,0169,1711233007,7.734 00,0006,0008,0965.4,+05.9,100,0157,1711233307,7.721 00,0003,0005,0965.5,+05.9,100,0155,1711233607,7.724 00,0006,0008,0965.1,+05.9,100,0143,1711233907,7.691 00,0007,0010,0965.4,+06.2,100,0141,1711234207,7.674 00,0007,0010,0965.1,+06.1,100,0156,1711234507,7.666 00,0008,0011,0965.3,+05.8,100,0144,1711234807,7.645 00,0007,0010,0965.2,+05.7,100,0148,1711235107,7.627 00,0007,0010,0965.2,+05.0,100,0146,1711235407,7.618 00,0007,0010,0964.9,+04.9,100,0149,1711235707,7.595 00,0008,0011,0965.1,+04.7,100,0176,1711236007,7.784 00,0007,0010,0965.1,+05.0,100,0158,1711236307,7.661 00,0007,0010,0964.9,+05.1,100,0154,1711236607,7.71 00,0007,0010,0964.9,+05.0,100,0146,1711236907,7.699 00,0007,0010,0964.7,+04.9,100,0156,1711237207,7.877 00,0008,0011,0964.5,+04.8,100,0156,1711237507,7.87 00,0008,0011,0964.6,+04.8,100,0156,1711237807,7.646 00,0007,0010,0964.5,+04.6,100,0176,1711238107,7.827 00,0006,0008,0964.7,+04.5,100,0133,1711238407,7.618 00,0008,0011,0964.5,+04.4,100,0166,1711238707,7.616 00,0008,0011,0964.7,+04.5,100,0170,1711239007,7.614 00,0007,0010,0964.7,+04.5,100,0154,1711239307,7.774 00,0009,0012,0964.7,+04.2,100,0141,1711239607,7.565 00,0009,0012,0964.2,+03.9,100,0162,1711239907,7.639 00,0007,0010,0964.4,+04.0,100,0144,1711240207,7.883 00,0007,0010,0964.4,+04.1,100,0145,1711240507,7.664 00,0007,0010,0963.9,+04.6,100,0162,1711240807,7.649 00,0007,0010,0964.2,+04.3,100,0170,1711241107,7.635 00,0009,0012,0964.2,+04.6,100,0182,1711241407,7.624 00,0007,0010,0964.1,+04.4,100,0145,1711241707,7.709 00,0007,0010,0964.0,+04.4,100,0159,1711242007,7.589 00,0008,0011,0964.1,+04.5,100,0153,1711242307,7.772 00,0008,0011,0964.2,+04.7,100,0129,1711242607,7.759 00,0009,0012,0964.1,+04.4,100,0156,1711242907,7.748 00,0009,0012,0964.2,+04.0,100,0135,1711243207,7.531 00,0008,0011,0964.3,+03.7,100,0140,1711243507,7.609 00,0008,0011,0964.2,+03.5,100,0154,1711243807,7.737 00,0011,0015,0964.3,+03.7,100,0149,1711244108,8.511 00,0009,0012,0964.2,+04.0,100,0164,1711244407,7.631 00,0009,0012,0964.1,+04.2,100,0160,1711244707,7.624 00,0009,0012,0964.1,+04.2,100,0143,1711245007,7.605 00,0008,0011,0963.9,+03.8,100,0157,1711245307,7.779 00,0009,0012,0964.1,+03.9,100,0150,1711245607,7.771 00,0009,0012,0964.0,+03.9,100,0148,1711245907,7.554 00,0010,0013,0964.1,+03.9,100,0175,1711246207,7.539 00,0009,0012,0963.9,+04.2,100,0156,1711246507,7.531 00,0011,0015,0964.0,+04.2,100,0176,1711246807,7.506 00,0010,0013,0963.7,+04.2,100,0159,1711247107,7.584 00,0009,0012,0963.7,+04.0,100,0162,1711247407,7.636 00,0009,0012,0963.7,+03.7,100,0139,1711247707,7.624 00,0009,0012,0963.6,+03.8,100,0158,1711248007,7.616 00,0010,0013,0963.7,+03.6,100,0159,1711248307,7.843 00,0011,0015,0963.9,+03.8,100,0143,1711248607,7.599 00,0009,0012,0963.6,+04.2,100,0173,1711248907,7.582 00,0010,0013,0963.6,+04.4,100,0160,1711249207,7.706 00,0009,0012,0963.3,+04.2,100,0165,1711249807,7.516 00,0010,0013,0963.3,+03.9,100,0138,1711250107,7.651 00,0008,0011,0963.4,+03.9,100,0170,1711250407,7.706 00,0011,0015,0963.2,+03.8,100,0165,1711250707,7.864 00,0008,0011,0963.4,+03.6,100,0148,1711251008,8.595 00,0008,0011,0963.2,+03.6,100,0156,1711251307,7.804 00,0008,0011,0963.4,+03.9,100,0133,1711251607,7.586 00,0010,0013,0963.3,+03.8,100,0158,1711251907,7.571 00,0009,0012,0963.2,+04.2,100,0165,1711252207,7.565 00,0010,0013,0963.0,+04.1,100,0144,1711252507,7.585 00,0007,0010,0963.1,+03.8,100,0138,1711252807,7.53 00,0008,0011,0963.2,+03.7,100,0153,1711253107,7.527 00,0009,0012,0963.3,+04.0,100,0147,1711253407,7.506 00,0009,0012,0963.3,+04.3,100,0144,1711253707,7.483 00,0007,0010,0963.2,+04.3,100,0147,1711254007,7.465 00,0008,0011,0963.1,+04.2,100,0150,1711254307,7.542 00,0009,0012,0963.1,+04.4,100,0163,1711254607,7.601 00,0012,0016,0963.1,+04.8,100,0159,1711254907,7.581 00,0015,0021,0963.3,+05.1,100,0137,1711255207,7.569 00,0009,0012,0963.3,+05.3,100,0179,1711255507,7.556 00,0006,0008,0963.1,+05.4,100,0162,1711255807,7.545 00,0008,0011,0963.1,+05.4,100,0159,1711256107,7.726 00,0007,0010,0963.5,+05.8,100,0153,1711256407,7.503 00,0009,0012,0963.5,+06.6,100,0144,1711256707,7.493 00,0008,0011,0963.6,+07.2,100,0126,1711257007,7.473 00,0006,0008,0963.8,+07.5,100,0148,1711257307,7.655 00,0007,0010,0963.8,+08.3,100,0157,1711257607,7.64 00,0006,0008,0963.6,+09.3,100,0171,1711257907,7.518 00,0006,0008,0963.4,+09.5,100,0157,1711258207,7.568 00,0006,0008,0963.4,+09.4,100,0153,1711258507,7.545 00,0005,0007,0963.4,+09.5,100,0173,1711258807,7.731 00,0005,0007,0963.5,+09.6,100,0154,1711259107,7.707 00,0005,0007,0963.4,+09.9,100,0142,1711259407,7.505 00,0005,0007,0963.5,+10.1,100,0160,1711259707,7.484 00,0005,0007,0963.7,+10.4,100,0147,1711260007,7.459 00,0008,0011,0963.5,+11.2,100,0150,1711260307,7.641 00,0007,0010,0963.8,+12.3,100,0174,1711260607,7.425 00,0007,0010,0963.3,+13.2,000,0149,1711260907,7.407 00,0009,0012,0963.2,+13.1,000,0163,1711261207,7.389 00,0008,0011,0963.3,+13.7,000,0138,1711261507,7.659 00,0007,0010,0963.5,+14.0,000,0180,1711261807,7.509 00,0008,0011,0963.6,+13.7,000,0150,1711262107,7.685 00,0010,0013,0963.5,+13.3,000,0164,1711262407,7.67 00,0010,0013,0963.5,+12.4,100,0168,1711262707,7.647 00,0008,0011,0963.7,+12.9,100,0160,1711263007,7.438 00,0007,0010,0963.5,+13.5,000,0149,1711263307,7.645 00,0005,0007,0963.4,+13.3,000,0158,1711263607,7.412 00,0007,0010,0963.2,+13.5,000,0154,1711263907,7.386 00,0006,0008,0963.3,+14.1,000,0164,1711264207,7.638 00,0008,0011,0963.5,+15.1,000,0136,1711264507,7.644 00,0009,0012,0963.1,+16.4,000,0139,1711264807,7.419 00,0011,0015,0963.2,+17.2,000,0152,1711265107,7.394 00,0010,0013,0963.2,+17.7,000,0145,1711265407,7.639 00,0010,0013,0963.1,+18.2,000,0155,1711265707,7.423 00,0008,0011,0963.4,+18.7,000,0126,1711266015,15.417 00,0017,0023,0963.3,+18.8,000,0140,1711266309,9.974 00,0009,0012,0963.1,+19.3,000,0146,1711266607,7.562 00,0008,0011,0963.1,+19.6,000,0139,1711266907,7.547 00,0011,0015,0963.1,+19.6,000,0154,1711267207,7.527 00,0011,0015,0963.2,+19.0,000,0168,1711267507,7.509 00,0009,0012,0963.2,+18.7,000,0141,1711267807,7.294 00,0011,0015,0963.1,+19.8,000,0149,1711268107,7.302 00,0008,0011,0963.0,+19.4,000,0158,1711268407,7.253 00,0009,0012,0962.7,+19.5,000,0128,1711268707,7.519 00,0009,0012,0962.7,+19.6,000,0138,1711269007,7.369 00,0007,0010,0962.7,+20.5,000,0158,1711269307,7.551 00,0008,0011,0962.8,+20.5,000,0173,1711269607,7.528 00,0008,0011,0962.4,+22.0,000,0151,1711269907,7.514 00,0006,0008,0962.7,+22.8,000,0161,1711270207,7.297 00,0009,0012,0962.4,+22.0,000,0160,1711270507,7.271 00,0008,0011,0962.6,+22.4,000,0164,1711270807,7.453 00,0010,0013,0962.4,+20.9,000,0171,1711271107,7.231 00,0010,0013,0962.6,+20.6,000,0177,1711271407,7.415 00,0008,0011,0962.3,+20.1,000,0162,1711271707,7.398 00,0009,0012,0962.2,+21.8,000,0155,1711272007,7.374 00,0008,0011,0962.1,+21.7,000,0168,1711272307,7.449 00,0009,0012,0961.9,+21.0,000,0146,1711272607,7.303 00,0007,0010,0961.9,+22.4,000,0151,1711272907,7.475 00,0009,0012,0961.9,+21.8,000,0137,1711273207,7.454 00,0008,0011,0961.4,+23.8,000,0175,1711273507,7.239 00,0010,0013,0961.4,+24.4,000,0163,1711273807,7.42 00,0008,0011,0961.5,+22.9,000,0153,1711274107,7.205 00,0007,0010,0961.2,+24.0,000,0164,1711274407,7.18 00,0011,0015,0961.3,+24.5,000,0130,1711274707,7.365 00,0007,0010,0961.3,+23.7,000,0119,1711275007,7.339 00,0009,0012,0960.9,+23.1,000,0142,1711275307,7.321 00,0008,0011,0960.9,+24.1,000,0150,1711275607,7.109 00,0008,0011,0960.7,+25.0,000,0149,1711275907,7.375 00,0011,0015,0960.8,+24.5,000,0145,1711276207,7.421 00,0008,0011,0960.7,+23.2,000,0166,1711276507,7.402 00,0012,0016,0960.8,+23.9,000,0160,1711276807,7.184 00,0008,0011,0960.5,+23.3,000,0151,1711277107,7.362 00,0007,0010,0960.2,+25.2,000,0168,1711277407,7.343 00,0007,0010,0960.4,+25.4,000,0144,1711277707,7.334 00,0009,0012,0960.3,+24.9,000,0134,1711278007,7.113 00,0008,0011,0959.9,+24.9,000,0151,1711278307,7.286 00,0008,0011,0960.0,+25.1,000,0161,1711278607,7.271 00,0008,0011,0960.2,+24.4,000,0144,1711278907,7.247 00,0012,0016,0959.7,+24.6,000,0136,1711279207,7.235 00,0009,0012,0959.9,+24.6,000,0166,1711279507,7.299 00,0009,0012,0959.8,+24.6,000,0137,1711279807,7.354 00,0008,0011,0959.5,+24.3,000,0158,1711280107,7.333 00,0009,0012,0959.7,+23.8,000,0135,1711280407,7.118 00,0009,0012,0959.5,+23.3,000,0166,1711280707,7.294 00,0010,0013,0959.8,+23.0,000,0148,1711281007,7.077 00,0009,0012,0959.8,+23.6,000,0160,1711281307,7.268 00,0009,0012,0959.8,+24.6,000,0173,1711281607,7.038 00,0009,0012,0959.5,+24.8,000,0153,1711281907,7.216 00,0009,0012,0959.5,+24.2,000,0160,1711282207,7.203 00,0006,0008,0959.6,+23.5,000,0149,1711282507,7.183 00,0008,0011,0959.3,+24.2,000,0136,1711282807,7.162 00,0008,0011,0959.5,+23.8,000,0134,1711283107,7.237 00,0008,0011,0959.5,+23.5,000,0155,1711283407,7.28 00,0009,0012,0959.4,+24.2,000,0158,1711283707,7.317 00,0011,0015,0959.5,+24.4,000,0145,1711284007,7.082 00,0009,0012,0959.4,+25.0,000,0147,1711284307,7.223 00,0008,0011,0959.3,+25.3,000,0148,1711284607,7.005 00,0010,0013,0959.0,+24.6,000,0161,1711284907,7.186 00,0008,0011,0959.0,+24.6,000,0161,1711285207,7.17 00,0009,0012,0959.3,+24.3,000,0160,1711285507,7.147 00,0008,0011,0958.9,+23.7,000,0165,1711285807,7.128 00,0008,0011,0959.0,+23.1,000,0158,1711286107,7.108 00,0009,0012,0959.0,+23.8,000,0160,1711286406,6.926 00,0008,0011,0959.0,+23.8,000,0156,1711286706,6.959 00,0010,0013,0958.5,+25.3,000,0148,1711287007,7.211 00,0008,0011,0958.7,+24.8,000,0148,1711287306,6.992 00,0008,0011,0958.8,+24.1,000,0162,1711287607,7.17 00,0009,0012,0958.6,+24.4,000,0168,1711287906,6.952 00,0008,0011,0958.4,+24.0,000,0144,1711288207,7.134 00,0009,0012,0958.3,+24.1,000,0154,1711288507,7.111 00,0011,0015,0958.2,+23.4,000,0145,1711288807,7.095 00,0010,0013,0958.1,+23.3,000,0154,1711289106,6.879 00,0011,0015,0958.3,+23.5,000,0157,1711289406,6.86 00,0009,0012,0958.3,+23.1,000,0155,1711289706,6.837 00,0011,0015,0958.1,+22.5,000,0162,1711290007,7.016 00,0008,0011,0958.0,+22.5,000,0143,1711290307,7.092 00,0009,0012,0957.9,+23.2,000,0159,1711290606,6.937 00,0009,0012,0958.0,+21.8,000,0155,1711290907,7.118 00,0008,0011,0957.9,+21.0,000,0155,1711291206,6.897 00,0007,0010,0958.1,+20.9,000,0138,1711291507,7.077 00,0009,0012,0958.3,+21.2,000,0162,1711291807,7.06 00,0010,0013,0958.1,+20.0,000,0158,1711292107,7.036 00,0010,0013,0957.8,+19.7,000,0171,1711292406,6.822 00,0008,0011,0958.2,+18.9,000,0168,1711292706,6.999 00,0008,0011,0957.8,+18.6,000,0154,1711293006,6.98 00,0008,0011,0957.7,+19.3,000,0176,1711293306,6.96 00,0007,0010,0957.7,+19.6,000,0156,1711293606,6.758 00,0008,0011,0957.7,+19.5,000,0160,1711293907,7.015 00,0008,0011,0957.5,+19.3,000,0128,1711294207,7.064 00,0007,0010,0957.5,+18.8,000,0169,1711294506,6.844 00,0007,0010,0957.6,+18.6,000,0152,1711294806,6.823 00,0008,0011,0957.6,+18.6,000,0167,1711295107,7.003 00,0007,0010,0957.4,+18.5,000,0157,1711295406,6.999 00,0007,0010,0957.4,+18.5,000,0143,1711295706,6.778 00,0008,0011,0957.4,+18.2,000,0127,1711296006,6.949 00,0005,0007,0957.5,+18.0,000,0157,1711296306,6.827 00,0007,0010,0957.5,+17.5,000,0145,1711296606,6.714 00,0007,0010,0957.8,+16.8,000,0151,1711296906,6.894 00,0007,0010,0957.5,+16.0,000,0135,1711297206,6.697 00,0007,0010,0957.4,+15.5,000,0162,1711297506,6.746 00,0011,0015,0957.6,+14.6,000,0146,1711297806,6.992 00,0015,0021,0957.7,+13.9,000,0141,1711298106,6.978 00,0012,0016,0957.5,+13.6,000,0146,1711298406,6.961 00,0013,0017,0957.2,+13.3,000,0161,1711298706,6.736 00,0010,0013,0957.4,+13.0,100,0147,1711299006,6.958 00,0007,0010,0957.2,+13.1,000,0142,1711299306,6.898 00,0011,0015,0957.2,+13.3,000,0149,1711299606,6.692 00,0011,0015,0957.3,+13.3,000,0155,1711299906,6.867 00,0011,0015,0957.4,+13.4,000,0155,1711300206,6.647 00,0010,0013,0957.5,+13.4,000,0150,1711300506,6.628 00,0010,0013,0957.1,+13.4,000,0160,1711300806,6.617 00,0010,0013,0957.3,+13.4,000,0167,1711301106,6.883 00,0010,0013,0957.2,+13.2,000,0152,1711301406,6.735 00,0010,0013,0957.1,+13.1,100,0148,1711301706,6.715 00,0012,0016,0957.3,+13.1,100,0164,1711302006,6.697 00,0009,0012,0957.3,+12.9,100,0144,1711302306,6.877 00,0021,0028,0956.9,+12.7,100,0183,1711302606,6.861 00,0024,0032,0957.0,+12.7,100,0147,1711302906,6.916 00,0037,0050,0957.1,+12.5,100,0145,1711303206,6.825 00,0017,0023,0957.2,+12.1,100,0158,1711303506,6.61 00,0012,0016,0957.0,+12.2,100,0161,1711303806,6.788 00,0029,0039,0957.2,+12.1,100,0163,1711304106,6.781 00,0014,0018,0957.1,+12.3,100,0145,1711304406,6.557 00,0015,0021,0956.9,+12.2,100,0146,1711304706,6.633 00,0009,0012,0957.2,+12.1,100,0151,1711305006,6.876 00,0010,0013,0957.1,+12.2,100,0128,1711305306,6.915 00,0010,0013,0957.0,+12.4,100,0162,1711305606,6.646 00,0009,0012,0957.1,+12.7,100,0145,1711305906,6.831 00,0009,0012,0957.0,+13.0,100,0148,1711306206,6.808 00,0010,0013,0957.1,+13.2,000,0164,1711306506,6.787 00,0009,0012,0956.6,+13.4,000,0160,1711306806,6.773 00,0009,0012,0956.8,+13.7,000,0152,1711307106,6.556 00,0010,0013,0956.8,+13.8,000,0144,1711307406,6.74 00,0010,0013,0956.9,+13.8,000,0152,1711307706,6.732 00,0010,0013,0956.9,+13.8,000,0161,1711308006,6.777 00,0008,0011,0956.8,+13.7,000,0170,1711308306,6.773 00,0009,0012,0957.1,+13.6,000,0139,1711308606,6.83 00,0009,0012,0957.0,+13.6,000,0155,1711308906,6.804 00,0010,0013,0956.5,+14.1,000,0147,1711309206,6.596 00,0012,0016,0956.6,+14.8,000,0150,1711309506,6.77 00,0009,0012,0956.8,+14.9,000,0127,1711309806,6.754 00,0011,0015,0956.3,+14.7,000,0127,1711310106,6.732 00,0010,0013,0956.9,+14.5,000,0138,1711310406,6.716 00,0012,0016,0956.5,+14.3,000,0161,1711310706,6.536 00,0011,0015,0956.5,+14.1,000,0170,1711311006,6.512 00,0012,0016,0956.7,+13.9,000,0155,1711311306,6.463 00,0011,0015,0956.6,+14.2,000,0158,1711311606,6.446 00,0011,0015,0956.4,+14.1,000,0163,1711311906,6.737 00,0011,0015,0956.6,+14.2,000,0168,1711312206,6.765 00,0011,0015,0956.3,+14.0,000,0139,1711312506,6.56 00,0011,0015,0956.4,+13.8,000,0147,1711312806,6.538 00,0012,0016,0956.4,+13.7,000,0148,1711313106,6.711 00,0010,0013,0956.2,+13.7,000,0160,1711313406,6.738 00,0015,0021,0956.2,+13.5,000,0160,1711313706,6.476 00,0009,0012,0955.9,+13.3,000,0144,1711314006,6.489 00,0011,0015,0956.5,+13.3,000,0160,1711314306,6.641 00,0011,0015,0956.6,+12.9,100,0145,1711314606,6.634 00,0009,0012,0956.4,+12.4,100,0158,1711314906,6.604 00,0011,0015,0956.6,+11.9,100,0167,1711315206,6.605 00,0011,0015,0956.5,+12.0,100,0142,1711315506,6.666 00,0006,0008,0956.5,+12.1,100,0150,1711315806,6.708 00,0008,0011,0956.2,+12.0,100,0156,1711316106,6.494 00,0010,0013,0956.1,+11.7,100,0159,1711316406,6.736 00,0015,0021,0956.2,+11.3,100,0155,1711316706,6.457 00,0015,0021,0956.2,+11.0,100,0152,1711317006,6.643 00,0012,0016,0956.0,+10.5,100,0154,1711317306,6.439 00,0011,0015,0955.8,+10.0,100,0172,1711317606,6.407 00,0012,0016,0955.9,+09.5,100,0175,1711317906,6.61 00,0011,0015,0955.9,+09.4,100,0137,1711318206,6.372 00,0015,0021,0955.9,+09.0,100,0146,1711318506,6.357 00,0010,0013,0955.4,+08.7,100,0164,1711318806,6.342 00,0012,0016,0955.4,+08.4,100,0158,1711319106,6.416 00,0008,0011,0955.4,+08.4,100,0153,1711319406,6.659 00,0011,0015,0955.4,+08.3,100,0148,1711319706,6.445 00,0011,0015,0955.5,+08.0,100,0170,1711320006,6.426 00,0011,0015,0955.6,+07.6,100,0125,1711320306,6.411 00,0014,0018,0955.3,+07.2,100,0170,1711320606,6.592 00,0011,0015,0955.3,+07.2,100,0171,1711320906,6.38 00,0012,0016,0955.4,+07.3,100,0152,1711321206,6.559 00,0013,0017,0955.1,+07.6,100,0149,1711321506,6.355 00,0012,0016,0955.3,+07.6,100,0153,1711321806,6.331 00,0012,0016,0955.0,+08.0,100,0172,1711322106,6.514 00,0012,0016,0954.7,+08.4,100,0161,1711322406,6.295 00,0009,0012,0954.8,+08.5,100,0162,1711322706,6.374 00,0012,0016,0954.8,+08.5,100,0135,1711323006,6.619 00,0009,0012,0954.7,+08.4,100,0166,1711323306,6.403 00,0013,0017,0954.6,+08.3,100,0142,1711323606,6.387 00,0012,0016,0954.6,+08.3,100,0137,1711323906,6.372 00,0012,0016,0954.7,+08.3,100,0136,1711324206,6.359 00,0015,0021,0954.8,+08.4,100,0141,1711324506,6.342 00,0012,0016,0954.8,+08.5,100,0141,1711324806,6.522 00,0012,0016,0954.3,+08.6,100,0151,1711325106,6.502 00,0014,0018,0954.4,+08.6,100,0166,1711325406,6.485 00,0014,0018,0954.4,+08.7,100,0180,1711325706,6.469 00,0011,0015,0954.3,+08.7,100,0131,1711326006,6.46 00,0009,0012,0954.1,+08.8,100,0136,1711326306,6.526 00,0009,0012,0954.2,+09.0,100,0144,1711326606,6.381 00,0012,0016,0954.1,+09.1,100,0192,1711326906,6.558 00,0013,0017,0954.0,+09.1,100,0148,1711327206,6.345 00,0013,0017,0953.8,+09.0,100,0148,1711327506,6.526 00,0012,0016,0953.9,+09.2,100,0164,1711327806,6.311 00,0013,0017,0954.0,+09.2,100,0166,1711328106,6.49 00,0009,0012,0953.7,+09.2,100,0180,1711328406,6.48 00,0010,0013,0953.8,+09.3,100,0137,1711328706,6.263 00,0011,0015,0953.6,+09.3,100,0172,1711329006,6.252 00,0011,0015,0953.9,+09.3,100,0138,1711329306,6.427 00,0009,0012,0954.1,+09.4,100,0138,1711329606,6.418 00,0009,0012,0954.2,+09.4,100,0136,1711329906,6.284 00,0011,0015,0954.8,+09.2,100,0156,1711330206,6.332 00,0013,0017,0955.1,+09.0,100,0156,1711330506,6.515 00,0016,0022,0955.2,+09.1,100,0151,1711330806,6.3 00,0015,0021,0955.3,+08.5,100,0148,1711331106,6.286 00,0014,0018,0955.5,+07.9,100,0147,1711331406,6.467 00,0009,0012,0955.4,+07.6,100,0163,1711331706,6.249 00,0006,0008,0955.6,+07.2,100,0173,1711332006,6.235 00,0006,0008,0955.4,+07.0,100,0174,1711332306,6.217 00,0007,0010,0955.5,+07.1,100,0148,1711332606,6.208 00,0009,0012,0955.7,+07.3,100,0166,1711332906,6.184 00,0005,0007,0955.9,+06.8,100,0163,1711333206,6.368 00,0004,0006,0955.8,+06.1,100,0194,1711333506,6.246 00,0003,0005,0955.6,+06.0,100,0189,1711333806,6.294 00,0005,0007,0955.7,+06.1,100,0167,1711334106,6.491 00,0003,0005,0955.7,+06.1,100,0150,1711334406,6.266 00,0003,0005,0955.5,+06.2,100,0164,1711334706,6.249 00,0003,0005,0955.5,+06.2,100,0181,1711335006,6.237 00,0003,0005,0955.5,+06.3,100,0173,1711335306,6.423 00,0003,0005,0955.6,+06.4,100,0166,1711335606,6.207 00,0003,0005,0955.4,+06.5,100,0173,1711335906,6.191 00,0003,0005,0955.3,+06.6,100,0172,1711336206,6.171 00,0003,0005,0955.1,+06.6,100,0185,1711336506,6.359 00,0003,0005,0955.1,+06.5,100,0189,1711336806,6.137 00,0003,0005,0955.1,+06.6,100,0170,1711337106,6.214 00,0003,0005,0955.3,+06.6,100,0154,1711337406,6.477 00,0003,0005,0955.5,+06.6,100,0161,1711337706,6.449 00,0003,0005,0955.6,+06.4,100,0180,1711338006,6.241 00,0004,0006,0955.6,+06.3,100,0179,1711338306,6.217 00,0004,0006,0955.7,+06.2,100,0185,1711338606,6.202 00,0004,0006,0955.8,+06.1,100,0147,1711338906,6.204 00,0004,0006,0955.9,+06.1,100,0162,1711339206,6.174 00,0004,0006,0956.0,+06.0,100,0168,1711339506,6.358 00,0005,0007,0955.8,+06.0,100,0152,1711339806,6.365 00,0005,0007,0955.9,+06.0,100,0153,1711340106,6.124 00,0007,0010,0956.1,+06.0,100,0168,1711340406,6.111 00,0004,0006,0956.2,+06.0,100,0162,1711340706,6.181 00,0004,0006,0956.4,+05.9,100,0170,1711341006,6.235 00,0003,0005,0956.4,+05.9,100,0170,1711341306,6.418 00,0005,0007,0956.3,+05.8,100,0155,1711341606,6.407 00,0005,0007,0956.4,+05.8,100,0125,1711341906,6.189 00,0005,0007,0956.5,+05.9,100,0152,1711342206,6.182 00,0001,0002,0956.4,+05.9,100,0147,1711342506,6.357 00,0003,0005,0956.5,+05.9,100,0148,1711342806,6.34 00,0003,0005,0956.3,+06.1,100,0154,1711343106,6.324 00,0003,0005,0956.2,+06.3,100,0166,1711343406,6.118 00,0003,0005,0956.4,+06.6,100,0161,1711343706,6.097 00,0003,0005,0956.7,+06.7,100,0155,1711344006,6.084 00,0003,0005,0956.8,+06.8,100,0142,1711344306,6.353 00,0003,0005,0956.9,+06.6,100,0163,1711344606,6.204 00,0003,0005,0956.7,+06.4,100,0138,1711344906,6.408 00,0003,0005,0956.8,+06.4,100,0142,1711345206,6.193 00,0004,0006,0956.9,+06.4,100,0152,1711345506,6.359 00,0005,0007,0956.9,+06.9,100,0131,1711345806,6.159 00,0004,0006,0957.0,+07.4,100,0156,1711346106,6.126 00,0005,0007,0956.8,+08.2,100,0156,1711346406,6.11 00,0005,0007,0956.6,+08.2,100,0171,1711346706,6.29 00,0004,0006,0957.3,+08.6,100,0163,1711347006,6.28 00,0006,0008,0957.3,+08.6,100,0155,1711347306,6.065 00,0006,0008,0957.1,+08.5,100,0155,1711347606,6.047 00,0006,0008,0957.5,+08.3,100,0154,1711347906,6.116 00,0006,0008,0957.5,+07.9,100,0153,1711348206,6.364 00,0006,0008,0957.6,+07.7,100,0152,1711348506,6.351 00,0007,0010,0957.6,+07.5,100,0144,1711348806,6.335 00,0007,0010,0957.4,+07.6,100,0154,1711349106,6.317 00,0006,0008,0957.5,+07.5,100,0148,1711349406,6.111 00,0007,0010,0957.9,+07.8,100,0136,1711349706,6.087 00,0007,0010,0958.0,+07.8,100,0138,1711350006,6.267 00,0006,0008,0957.6,+07.9,100,0132,1711350306,6.254 00,0008,0011,0957.8,+07.7,100,0143,1711350606,6.242 00,0008,0011,0957.7,+10.0,100,0127,1711350906,6.217 00,0009,0012,0957.9,+10.7,100,0135,1711351206,6.003 00,0008,0011,0958.0,+11.4,100,0153,1711351506,6.084 00,0006,0008,0957.9,+11.7,100,0151,1711351806,6.33 00,0006,0008,0958.0,+11.3,100,0169,1711352106,6.108 00,0006,0008,0957.7,+11.0,100,0145,1711352406,6.094 00,0006,0008,0957.6,+11.0,100,0135,1711352706,6.078 00,0007,0010,0957.9,+10.6,100,0158,1711353006,6.053 00,0006,0008,0958.1,+10.4,100,0147,1711353306,6.234 00,0006,0008,0958.1,+11.1,100,0128,1711353606,6.218 00,0006,0008,0958.0,+11.5,100,0146,1711353906,6.213 00,0008,0011,0958.2,+11.3,100,0147,1711354206,6.182 00,0006,0008,0958.3,+11.9,100,0144,1711354506,6.164 00,0006,0008,0958.0,+12.2,100,0139,1711354806,6.147 00,0006,0008,0958.6,+11.7,100,0128,1711355106,6.02 00,0007,0010,0958.4,+12.2,100,0187,1711355406,6.278 00,0008,0011,0958.6,+11.9,100,0129,1711355706,6.259 00,0006,0008,0958.5,+12.0,100,0136,1711356006,6.265 00,0007,0010,0958.7,+12.5,100,0134,1711356306,6.215 00,0005,0007,0958.1,+13.0,100,0168,1711356606,6.208 00,0007,0010,0958.7,+12.4,100,0163,1711356905,5.98 00,0007,0010,0958.3,+12.9,100,0129,1711357205,5.964 00,0006,0008,0958.4,+12.7,100,0141,1711357505,5.944 00,0006,0008,0958.6,+12.6,100,0159,1711357805,5.928 00,0006,0008,0958.9,+11.9,100,0155,1711358106,6.105 00,0003,0005,0958.3,+12.3,100,0145,1711358405,5.895 00,0005,0007,0958.9,+12.5,100,0150,1711358705,5.966 00,0007,0010,0958.9,+12.6,100,0149,1711359006,6.014 00,0006,0008,0959.3,+12.4,100,0126,1711359306,6.201 00,0006,0008,0959.4,+12.8,100,0160,1711359606,6.184 00,0006,0008,0959.2,+13.9,000,0146,1711359906,6.159 00,0003,0005,0958.8,+13.8,000,0169,1711360206,6.147 00,0006,0008,0959.1,+12.9,100,0149,1711360505,5.926 00,0006,0008,0959.2,+13.8,000,0146,1711360806,6.109 00,0006,0008,0959.6,+14.3,000,0145,1711361106,6.09 00,0007,0010,0959.4,+13.1,000,0136,1711361405,5.872 00,0006,0008,0959.3,+13.2,000,0156,1711361706,6.049 00,0005,0007,0959.3,+14.6,000,0143,1711362005,5.843 00,0010,0013,0959.2,+13.4,000,0135,1711362306,6.11 00,0006,0008,0959.3,+13.1,100,0157,1711362605,5.956 00,0006,0008,0959.3,+13.1,100,0147,1711362905,5.937 00,0005,0007,0959.7,+14.0,000,0163,1711363205,5.925 00,0006,0008,0959.3,+13.8,000,0148,1711363506,6.099 00,0005,0007,0959.2,+13.3,000,0180,1711363806,6.083 00,0005,0007,0959.5,+14.1,000,0151,1711364105,5.891 00,0005,0007,0959.7,+14.0,000,0164,1711364406,6.046 00,0007,0010,0959.5,+13.2,000,0160,1711364706,6.026 00,0004,0006,0959.7,+13.4,000,0164,1711365006,6.017 00,0005,0007,0959.7,+14.0,000,0151,1711365305,5.994 00,0005,0007,0959.6,+14.0,000,0149,1711365605,5.973 00,0004,0006,0959.2,+13.3,000,0160,1711365906,6.044 00,0005,0007,0959.9,+13.1,000,0144,1711366206,6.097 00,0004,0006,0959.7,+12.6,100,0134,1711366505,5.881 00,0005,0007,0959.6,+11.9,100,0149,1711366806,6.064 00,0004,0006,0960.1,+12.7,100,0156,1711367106,6.044 00,0005,0007,0959.9,+13.4,000,0152,1711367406,6.025 00,0004,0006,0959.8,+13.2,000,0156,1711367706,6.015 00,0005,0007,0959.7,+13.2,000,0151,1711368006,6.002 00,0004,0006,0960.1,+13.7,000,0159,1711368305,5.774 00,0004,0006,0960.2,+13.5,000,0145,1711368605,5.968 00,0005,0007,0959.9,+12.9,100,0147,1711368905,5.94 00,0004,0006,0960.2,+13.5,000,0173,1711369205,5.722 00,0005,0007,0960.2,+13.5,000,0156,1711369505,5.994 00,0004,0006,0960.0,+14.4,000,0146,1711369805,5.855 00,0004,0006,0960.3,+14.0,000,0126,1711370108,8.537 00,0004,0006,0960.3,+14.0,000,0175,1711370405,5.813 00,0005,0007,0959.9,+13.7,000,0146,1711370705,5.991 00,0004,0006,0960.2,+14.7,000,0138,1711371005,5.772 00,0004,0006,0960.2,+14.3,000,0148,1711371305,5.951 00,0004,0006,0959.5,+14.0,000,0138,1711371605,5.962 00,0004,0006,0960.2,+14.2,000,0138,1711371905,5.917 00,0007,0010,0960.2,+14.6,000,0149,1711372205,5.902 00,0004,0006,0960.2,+13.9,000,0131,1711372505,5.877 00,0005,0007,0960.6,+14.4,000,0127,1711372805,5.861 00,0004,0006,0960.1,+15.0,000,0158,1711373105,5.741 00,0004,0006,0960.4,+14.7,000,0124,1711373405,5.785 00,0004,0006,0960.6,+13.7,000,0161,1711373705,5.963 00,0004,0006,0960.3,+14.5,000,0131,1711374005,5.952 00,0004,0006,0960.5,+13.9,000,0153,1711374305,5.933 00,0004,0006,0960.6,+14.7,000,0170,1711374605,5.712 00,0004,0006,0960.8,+14.6,000,0142,1711374905,5.897 00,0005,0007,0960.5,+14.1,000,0124,1711375205,5.683 00,0004,0006,0960.7,+13.8,000,0138,1711375505,5.853 00,0005,0007,0960.7,+14.2,000,0163,1711375805,5.651 00,0005,0007,0961.0,+15.0,000,0163,1711376105,5.632 00,0007,0010,0961.0,+13.2,000,0154,1711376405,5.603 00,0005,0007,0961.0,+13.8,000,0165,1711376705,5.875 00,0005,0007,0961.2,+14.0,000,0152,1711377005,5.721 00,0002,0003,0961.1,+13.5,000,0161,1711377305,5.9 00,0004,0006,0961.2,+12.5,100,0141,1711377605,5.882 00,0005,0007,0961.0,+12.1,100,0143,1711377905,5.673 00,0005,0007,0961.0,+13.1,000,0135,1711378205,5.847 00,0007,0010,0961.3,+13.8,000,0134,1711378505,5.845 00,0004,0006,0961.3,+13.4,000,0133,1711378805,5.614 00,0005,0007,0961.5,+13.7,000,0134,1711379105,5.793 00,0005,0007,0961.6,+13.8,000,0117,1711379405,5.777 00,0005,0007,0961.7,+13.0,100,0153,1711379705,5.761 00,0005,0007,0961.5,+12.2,100,0167,1711380005,5.739 00,0005,0007,0961.6,+10.9,100,0152,1711380305,5.611 00,0005,0007,0961.8,+10.6,100,0152,1711380605,5.86 00,0005,0007,0962.0,+10.3,100,0132,1711380905,5.856 00,0005,0007,0961.7,+10.2,100,0126,1711381205,5.825 00,0005,0007,0961.9,+10.5,100,0158,1711381505,5.808 00,0006,0008,0962.1,+10.8,100,0157,1711381805,5.595 00,0007,0010,0962.1,+10.8,100,0173,1711382105,5.772 00,0006,0008,0962.2,+10.8,100,0144,1711382405,5.756 00,0005,0007,0962.2,+10.9,100,0163,1711382705,5.741 00,0003,0005,0962.5,+10.5,100,0157,1711383005,5.524 00,0005,0007,0962.4,+10.2,100,0151,1711383305,5.506 00,0005,0007,0962.3,+09.9,100,0124,1711383605,5.684 00,0005,0007,0962.3,+09.3,100,0163,1711383905,5.561 00,0006,0008,0962.6,+09.0,100,0165,1711384205,5.806 00,0005,0007,0962.5,+08.6,100,0182,1711384505,5.594 00,0007,0010,0962.8,+08.5,100,0170,1711384805,5.587 00,0005,0007,0962.8,+08.3,100,0129,1711385105,5.579 00,0005,0007,0962.7,+08.0,100,0164,1711385405,5.573 00,0006,0008,0962.9,+07.9,100,0121,1711385705,5.529 00,0005,0007,0962.9,+07.8,100,0148,1711386005,5.708 00,0007,0010,0962.9,+07.7,100,0171,1711386305,5.706 00,0006,0008,0963.1,+07.6,100,0171,1711386605,5.681 00,0005,0007,0962.7,+07.5,100,0161,1711386905,5.488 00,0005,0007,0962.9,+07.5,100,0162,1711387205,5.444 00,0005,0007,0963.1,+07.5,100,0139,1711387505,5.523 00,0005,0007,0963.1,+07.3,100,0168,1711387805,5.816 00,0005,0007,0963.2,+07.4,100,0161,1711388105,5.552 00,0005,0007,0963.1,+07.4,100,0150,1711388405,5.786 00,0005,0007,0962.9,+07.3,100,0137,1711388705,5.533 00,0005,0007,0963.2,+07.0,100,0136,1711389005,5.701 00,0006,0008,0963.4,+07.0,100,0144,1711389305,5.488 00,0006,0008,0963.2,+07.0,100,0158,1711389605,5.685 00,0005,0007,0963.3,+07.0,100,0152,1711389905,5.656 00,0006,0008,0963.6,+07.2,100,0141,1711390205,5.445 00,0007,0010,0963.8,+07.1,100,0169,1711390505,5.626 00,0007,0010,0963.4,+06.3,100,0155,1711390805,5.41 00,0006,0008,0963.9,+05.8,100,0161,1711391105,5.679 00,0006,0008,0963.6,+05.3,100,0142,1711391405,5.735 00,0012,0016,0964.0,+04.9,100,0136,1711391705,5.826 00,0016,0022,0964.0,+04.6,100,0145,1711392005,5.749 00,0012,0016,0963.9,+04.3,100,0142,1711392305,5.7 00,0013,0017,0963.9,+04.1,100,0158,1711392605,5.672 00,0013,0017,0963.9,+03.8,100,0146,1711392905,5.459 00,0012,0016,0964.3,+03.7,100,0155,1711393205,5.444 00,0009,0012,0964.2,+03.2,100,0136,1711393505,5.429 00,0008,0011,0964.2,+02.8,100,0133,1711393805,5.414 00,0007,0010,0964.2,+02.8,100,0158,1711394105,5.403 00,0006,0008,0964.4,+02.8,100,0132,1711394405,5.388 00,0006,0008,0964.3,+02.9,100,0159,1711394705,5.659 00,0007,0010,0964.3,+02.9,100,0156,1711395005,5.522 00,0007,0010,0964.7,+02.7,100,0151,1711395305,5.705 00,0010,0013,0964.8,+02.5,100,0144,1711395605,5.69 00,0014,0018,0964.4,+02.5,100,0139,1711395905,5.67 00,0010,0013,0964.9,+02.5,100,0161,1711396205,5.659 00,0010,0013,0964.8,+02.4,100,0159,1711396505,5.446 00,0008,0011,0964.5,+02.9,100,0135,1711396805,5.427 00,0009,0012,0964.5,+03.0,100,0148,1711397105,5.413 00,0008,0011,0964.7,+02.8,100,0161,1711397405,5.402 00,0014,0018,0964.9,+02.8,100,0137,1711397705,5.389 00,0016,0022,0964.9,+02.9,100,0123,1711398005,5.377 00,0014,0018,0964.8,+03.1,100,0157,1711398305,5.448 00,0009,0012,0964.7,+03.5,100,0164,1711398605,5.503 00,0013,0017,0965.0,+04.0,100,0133,1711398905,5.699 00,0008,0011,0965.1,+04.0,100,0158,1711399205,5.692 00,0007,0010,0965.1,+04.3,100,0168,1711399505,5.478 00,0005,0007,0965.1,+04.3,100,0159,1711399805,5.641 00,0008,0011,0965.3,+04.3,100,0139,1711400105,5.427 00,0007,0010,0965.8,+04.6,100,0168,1711400405,5.63 00,0005,0007,0965.7,+04.2,100,0156,1711400705,5.404 00,0006,0008,0965.6,+03.7,100,0162,1711401005,5.387 00,0007,0010,0965.9,+03.3,100,0148,1711401305,5.368 00,0008,0011,0965.8,+03.3,100,0137,1711401605,5.355 00,0013,0017,0965.6,+03.5,100,0140,1711401905,5.626 00,0010,0013,0965.6,+03.7,100,0148,1711402205,5.512 00,0010,0013,0965.8,+03.8,100,0162,1711402505,5.466 00,0010,0013,0965.8,+04.0,100,0157,1711402805,5.452 00,0007,0010,0965.7,+04.6,100,0166,1711403105,5.444 00,0007,0010,0965.6,+04.9,100,0147,1711403405,5.425 00,0007,0010,0965.9,+04.9,100,0159,1711403705,5.415 00,0009,0012,0965.5,+05.2,100,0172,1711404005,5.398 00,0009,0012,0965.5,+05.5,100,0145,1711404305,5.377 00,0007,0010,0965.6,+05.6,100,0165,1711404605,5.365 00,0013,0017,0965.7,+05.4,100,0151,1711404905,5.348 00,0015,0021,0965.5,+05.2,100,0154,1711405205,5.335 00,0016,0022,0965.7,+05.1,100,0152,1711405505,5.406 00,0020,0027,0965.8,+05.2,100,0157,1711405805,5.67 00,0007,0010,0965.7,+05.0,100,0143,1711406105,5.454 00,0008,0011,0965.9,+04.3,100,0139,1711406405,5.448 00,0006,0008,0966.1,+03.9,100,0135,1711406705,5.412 00,0007,0010,0966.1,+03.3,100,0159,1711407005,5.398 00,0009,0012,0966.2,+02.8,100,0147,1711407305,5.583 00,0008,0011,0966.0,+02.5,100,0167,1711407605,5.371 00,0009,0012,0965.8,+02.1,100,0145,1711407905,5.582 00,0006,0008,0965.8,+01.8,100,0157,1711408205,5.543 00,0007,0010,0965.9,+01.7,100,0145,1711408505,5.333 00,0006,0008,0965.9,+01.7,100,0123,1711408805,5.318 00,0009,0012,0965.9,+01.7,100,0129,1711409105,5.391 00,0006,0008,0965.7,+01.5,100,0157,1711409405,5.648 00,0006,0008,0965.8,+01.6,100,0139,1711409705,5.433 00,0011,0015,0966.0,+01.9,100,0160,1711410005,5.42 00,0010,0013,0966.1,+02.7,100,0139,1711410305,5.414 00,0016,0022,0965.9,+03.9,100,0148,1711410605,5.582 00,0009,0012,0965.8,+04.4,100,0155,1711410905,5.375 00,0008,0011,0966.0,+04.8,100,0147,1711411205,5.357 00,0006,0008,0966.0,+04.7,100,0138,1711411505,5.539 00,0005,0007,0966.1,+04.7,100,0154,1711411805,5.524 00,0005,0007,0966.1,+04.4,100,0148,1711412105,5.512 00,0005,0007,0966.1,+04.1,100,0153,1711412405,5.296 00,0005,0007,0966.1,+03.7,100,0166,1711412705,5.371 00,0005,0007,0966.0,+03.4,100,0149,1711413005,5.622 00,0005,0007,0966.4,+03.1,100,0144,1711413305,5.41 00,0005,0007,0966.1,+03.1,100,0139,1711413605,5.593 00,0005,0007,0966.1,+02.8,100,0153,1711413905,5.578 00,0005,0007,0966.3,+02.1,100,0140,1711414205,5.577 00,0005,0007,0966.2,+01.7,100,0140,1711414505,5.358 00,0007,0010,0966.3,+01.8,100,0175,1711414805,5.351 00,0006,0008,0966.3,+01.7,100,0149,1711415105,5.33 00,0006,0008,0966.4,+01.9,100,0138,1711415405,5.512 00,0006,0008,0966.6,+01.9,100,0157,1711415705,5.298 00,0008,0011,0966.2,+01.8,100,0171,1711416005,5.292 00,0007,0010,0966.2,+01.6,100,0163,1711416305,5.362 00,0006,0008,0966.4,+01.5,100,0157,1711416605,5.609 00,0007,0010,0966.2,+01.4,100,0144,1711416905,5.396 00,0006,0008,0966.4,+01.7,100,0137,1711417205,5.389 00,0007,0010,0966.3,+02.0,100,0152,1711417505,5.374 00,0006,0008,0966.4,+01.9,100,0132,1711417805,5.358 00,0007,0010,0966.3,+01.8,100,0177,1711418105,5.341 00,0008,0011,0966.6,+01.9,100,0161,1711418405,5.533 00,0006,0008,0966.5,+01.8,100,0159,1711418705,5.315 00,0009,0012,0966.3,+01.3,100,0138,1711419005,5.3 00,0006,0008,0966.7,+00.9,100,0179,1711419305,5.286 00,0007,0010,0966.5,+00.8,100,0140,1711419605,5.473 00,0006,0008,0966.5,+01.3,100,0158,1711419905,5.558 00,0006,0008,0966.5,+01.9,100,0159,1711420205,5.406 00,0005,0007,0966.5,+02.1,100,0145,1711420505,5.387 00,0005,0007,0966.6,+02.0,100,0140,1711420805,5.571 00,0005,0007,0966.6,+02.2,100,0147,1711421105,5.361 00,0005,0007,0966.6,+02.4,100,0131,1711421405,5.356 00,0005,0007,0966.7,+02.2,100,0159,1711421705,5.333 00,0005,0007,0966.7,+02.0,100,0138,1711422005,5.322 00,0004,0006,0966.7,+01.6,100,0135,1711422305,5.306 00,0004,0006,0966.9,+01.2,100,0152,1711422605,5.291 00,0004,0006,0966.7,+01.4,100,0166,1711422905,5.48 00,0004,0006,0966.9,+01.3,100,0165,1711423205,5.271 00,0004,0006,0966.4,+01.5,100,0136,1711423505,5.338 00,0004,0006,0966.7,+01.9,100,0152,1711423805,5.595 00,0005,0007,0966.9,+02.1,100,0153,1711424105,5.378 00,0004,0006,0966.9,+01.9,100,0149,1711424405,5.366 00,0004,0006,0967.0,+01.8,100,0155,1711424705,5.356 00,0005,0007,0966.7,+01.7,100,0168,1711425005,5.344 00,0005,0007,0966.8,+01.4,100,0168,1711425305,5.326 00,0005,0007,0966.9,+01.4,100,0141,1711425605,5.51 00,0005,0007,0967.4,+01.1,100,0143,1711425905,5.503 00,0017,0023,0967.3,+01.2,100,0159,1711426205,5.284 00,0014,0018,0967.4,+01.7,100,0156,1711426505,5.267 00,0023,0031,0967.5,+02.5,100,0153,1711426805,5.257 00,0008,0011,0967.5,+02.8,100,0145,1711427105,5.332 00,0007,0010,0967.7,+02.3,100,0176,1711427405,5.387 00,0006,0008,0967.6,+02.2,100,0152,1711427705,5.373 00,0010,0013,0967.7,+01.9,100,0162,1711428005,5.363 00,0007,0010,0968.0,+01.5,100,0130,1711428305,5.341 00,0006,0008,0967.8,+01.7,100,0145,1711428605,5.332 00,0004,0006,0968.1,+01.6,100,0140,1711428905,5.513 00,0007,0010,0967.7,+02.1,100,0147,1711429205,5.307 00,0011,0015,0968.1,+02.5,100,0159,1711429505,5.288 00,0005,0007,0968.5,+03.0,100,0175,1711429805,5.471 00,0006,0008,0968.3,+03.9,100,0141,1711430105,5.461 00,0006,0008,0968.2,+04.7,100,0150,1711430405,5.44 00,0006,0008,0968.3,+05.2,100,0155,1711430705,5.319 00,0020,0027,0968.5,+05.8,100,0160,1711431005,5.564 00,0007,0010,0968.3,+06.3,100,0139,1711431305,5.547 00,0005,0007,0968.2,+07.0,100,0145,1711431605,5.337 00,0004,0006,0968.4,+08.4,100,0149,1711431905,5.514 00,0004,0006,0968.4,+09.6,100,0145,1711432205,5.503 00,0004,0006,0968.2,+10.6,100,0151,1711432505,5.478 00,0004,0006,0968.4,+11.2,100,0148,1711432805,5.263 00,0004,0006,0968.1,+12.2,100,0186,1711433105,5.251 00,0004,0006,0968.5,+13.0,100,0169,1711433405,5.424 00,0004,0006,0968.4,+12.9,100,0150,1711433705,5.406 00,0008,0011,0968.3,+13.2,000,0154,1711434005,5.387 00,0012,0016,0968.4,+13.9,000,0142,1711434305,5.538 00,0009,0012,0968.6,+14.5,000,0168,1711434605,5.509 00,0011,0015,0968.7,+14.5,000,0143,1711434905,5.491 00,0007,0010,0968.5,+14.0,000,0162,1711435205,5.471 00,0005,0007,0968.9,+13.9,000,0153,1711435505,5.46 00,0005,0007,0969.0,+13.9,000,0120,1711435805,5.252 00,0004,0006,0968.6,+14.8,000,0142,1711436105,5.448 00,0005,0007,0968.7,+16.0,000,0134,1711436405,5.398 00,0005,0007,0968.6,+15.3,000,0140,1711436705,5.399 00,0005,0007,0968.9,+16.3,000,0141,1711437005,5.364 00,0004,0006,0968.9,+16.5,000,0153,1711437305,5.364 00,0006,0008,0968.7,+17.2,000,0161,1711437605,5.323 00,0004,0006,0968.7,+17.4,000,0150,1711437905,5.404 00,0002,0003,0968.5,+17.0,000,0171,1711438205,5.249 00,0004,0006,0968.7,+16.8,000,0158,1711438505,5.223 00,0005,0007,0968.8,+16.4,000,0160,1711438805,5.409 00,0006,0008,0968.8,+17.1,000,0135,1711439105,5.191 00,0004,0006,0968.3,+17.6,000,0154,1711439405,5.236 00,0005,0007,0968.5,+18.5,000,0133,1711439705,5.347 00,0003,0005,0968.4,+18.0,000,0123,1711440005,5.327 00,0004,0006,0968.4,+17.3,000,0155,1711440305,5.308 00,0005,0007,0968.7,+18.6,000,0129,1711440605,5.289 00,0004,0006,0968.7,+17.2,000,0182,1711440905,5.269 00,0004,0006,0968.4,+17.6,000,0132,1711441205,5.052 00,0004,0006,0968.4,+16.7,000,0160,1711441505,5.129 00,0004,0006,0968.2,+16.8,000,0140,1711441805,5.37 00,0004,0006,0968.2,+15.9,000,0160,1711442105,5.35 00,0005,0007,0968.5,+16.4,000,0135,1711442405,5.133 00,0004,0006,0968.4,+17.0,000,0174,1711442705,5.113 00,0005,0007,0968.2,+16.4,000,0169,1711443005,5.297 00,0004,0006,0968.2,+17.6,000,0156,1711443305,5.277 00,0005,0007,0968.1,+18.3,000,0149,1711443605,5.261 00,0005,0007,0968.0,+18.3,000,0157,1711443905,5.239 00,0004,0006,0968.5,+18.1,000,0151,1711444205,5.22 00,0004,0006,0968.4,+16.5,000,0151,1711444505,5.203 00,0004,0006,0968.2,+17.5,000,0133,1711444805,5.185 00,0005,0007,0968.3,+17.8,000,0158,1711445105,5.253 00,0015,0021,0968.1,+16.9,000,0133,1711445405,5.301 00,0008,0011,0968.4,+17.1,000,0142,1711445705,5.282 00,0005,0007,0968.4,+17.2,000,0162,1711446005,5.267 00,0004,0006,0968.5,+17.3,000,0156,1711446305,5.267 00,0005,0007,0968.2,+17.0,000,0144,1711446605,5.228 00,0005,0007,0968.3,+17.3,000,0145,1711446905,5.205 00,0004,0006,0968.1,+16.7,000,0156,1711447205,5.198 00,0004,0006,0968.3,+18.4,000,0149,1711447505,5.336 00,0004,0006,0967.7,+17.4,000,0152,1711447805,5.003 00,0004,0006,0967.9,+17.7,000,0161,1711448105,5.132 00,0004,0006,0968.1,+16.4,000,0142,1711448405,5.168 00,0004,0006,0967.8,+17.6,000,0155,1711448705,5.292 00,0004,0006,0967.9,+18.9,000,0145,1711449005,5.118 00,0004,0006,0967.6,+18.8,000,0150,1711449305,5.219 00,0004,0006,0967.7,+19.3,000,0134,1711449605,5.206 00,0005,0007,0967.5,+17.8,000,0152,1711449905,5.178 00,0005,0007,0967.4,+17.1,000,0146,1711450205,5.158 00,0004,0006,0967.6,+17.6,000,0159,1711450505,5.183 00,0004,0006,0967.6,+16.6,000,0151,1711450804,4.932 00,0004,0006,0967.7,+16.5,000,0151,1711451105,5.112 00,0004,0006,0967.8,+15.6,000,0141,1711451404,4.905 00,0005,0007,0967.5,+16.2,000,0158,1711451705,5.067 00,0004,0006,0967.6,+16.0,000,0154,1711452005,5.044 00,0005,0007,0967.6,+17.3,000,0164,1711452305,5.115 00,0004,0006,0967.5,+17.3,000,0151,1711452604,4.978 00,0004,0006,0967.3,+17.5,000,0158,1711452905,5.15 00,0004,0006,0967.1,+17.5,000,0145,1711453205,5.141 00,0004,0006,0967.1,+17.5,000,0156,1711453505,5.115 00,0004,0006,0967.0,+16.9,000,0122,1711453805,5.101 00,0004,0006,0966.9,+17.0,000,0141,1711454105,5.1 00,0004,0006,0967.2,+17.2,000,0152,1711454405,5.106 00,0005,0007,0966.7,+17.7,000,0133,1711454705,5.036 00,0004,0006,0966.9,+16.2,000,0152,1711455005,5.016 00,0003,0005,0966.8,+17.3,000,0142,1711455304,4.997 00,0008,0011,0966.8,+16.7,000,0145,1711455604,4.994 00,0007,0010,0966.4,+16.8,000,0142,1711455904,4.864 00,0004,0006,0966.7,+16.5,000,0139,1711456204,4.912 00,0007,0010,0966.6,+16.6,000,0138,1711456505,5.085 00,0004,0006,0966.3,+16.7,000,0173,1711456805,5.063 00,0004,0006,0966.6,+16.5,000,0140,1711457104,4.845 00,0004,0006,0966.3,+17.1,000,0140,1711457404,4.837 00,0004,0006,0966.5,+16.8,000,0171,1711457704,4.806 00,0004,0006,0966.5,+16.9,000,0138,1711458004,4.986 00,0004,0006,0966.5,+16.8,000,0134,1711458304,4.77 00,0004,0006,0966.3,+17.0,000,0146,1711458604,4.949 00,0004,0006,0966.4,+17.1,000,0133,1711458904,4.934 00,0004,0006,0966.1,+17.0,000,0150,1711459204,4.918 00,0004,0006,0966.5,+16.4,000,0123,1711459504,4.983 00,0004,0006,0966.3,+16.2,000,0162,1711459805,5.032 00,0004,0006,0966.1,+15.3,000,0154,1711460104,4.817 00,0004,0006,0966.3,+15.9,000,0158,1711460404,4.808 00,0004,0006,0966.3,+15.6,000,0135,1711460704,4.976 00,0004,0006,0966.4,+15.5,000,0149,1711461004,4.76 00,0004,0006,0966.5,+15.2,000,0134,1711461304,4.741 00,0004,0006,0966.1,+14.9,000,0144,1711461604,4.724 00,0004,0006,0966.5,+14.6,000,0153,1711461904,4.705 00,0004,0006,0966.5,+14.3,000,0169,1711462204,4.889 00,0003,0005,0966.2,+14.0,000,0169,1711462504,4.868 00,0005,0007,0966.2,+14.1,000,0154,1711462804,4.654 00,0004,0006,0966.4,+13.8,000,0157,1711463104,4.923 00,0004,0006,0966.2,+14.1,000,0164,1711463404,4.769 00,0004,0006,0966.2,+14.0,000,0155,1711463704,4.763 00,0003,0005,0966.1,+13.8,000,0158,1711464004,4.932 00,0004,0006,0966.4,+13.8,000,0174,1711464304,4.716 00,0004,0006,0966.1,+13.7,000,0178,1711464604,4.901 00,0004,0006,0966.2,+13.5,000,0142,1711464904,4.881 00,0004,0006,0966.4,+13.5,000,0146,1711465204,4.763 00,0004,0006,0966.2,+13.4,000,0146,1711465504,4.655 00,0004,0006,0966.1,+13.4,000,0138,1711465804,4.837 00,0004,0006,0966.0,+13.3,000,0158,1711466104,4.608 00,0004,0006,0965.8,+13.3,000,0159,1711466404,4.791 00,0004,0006,0966.0,+13.3,000,0145,1711466704,4.66 00,0004,0006,0966.0,+13.2,000,0150,1711467004,4.711 00,0004,0006,0966.3,+13.1,100,0122,1711467304,4.892 00,0002,0003,0966.3,+13.1,100,0140,1711467604,4.677 00,0005,0007,0966.1,+13.0,100,0143,1711467904,4.854 00,0005,0007,0966.1,+12.9,100,0137,1711468204,4.639 00,0007,0010,0966.4,+12.7,100,0138,1711468504,4.82 00,0006,0008,0966.1,+12.5,100,0162,1711468804,4.604 00,0006,0008,0966.3,+12.3,100,0144,1711469104,4.59 00,0006,0008,0965.9,+12.2,100,0155,1711469404,4.572 00,0005,0007,0966.2,+12.0,100,0126,1711469704,4.75 00,0006,0008,0966.2,+11.9,100,0140,1711470004,4.732 00,0006,0008,0966.0,+11.9,100,0154,1711470304,4.604 00,0006,0008,0965.9,+11.8,100,0138,1711470604,4.852 00,0006,0008,0965.8,+11.7,100,0153,1711470904,4.839 00,0005,0007,0966.0,+11.6,100,0151,1711471204,4.818 00,0006,0008,0965.7,+11.7,100,0142,1711471504,4.799 00,0003,0005,0965.8,+11.7,100,0125,1711471804,4.787 00,0006,0008,0965.8,+11.7,100,0131,1711472104,4.778 00,0006,0008,0965.7,+11.7,100,0158,1711472404,4.763 00,0006,0008,0965.8,+11.7,100,0153,1711472704,4.531 00,0007,0010,0965.8,+11.6,100,0141,1711473004,4.713 00,0007,0010,0965.9,+11.6,100,0153,1711473304,4.501 00,0006,0008,0965.5,+11.6,100,0146,1711473604,4.68 00,0007,0010,0965.4,+11.5,100,0143,1711473904,4.755 00,0006,0008,0965.6,+11.6,100,0147,1711474204,4.802 00,0007,0010,0965.4,+11.6,100,0146,1711474504,4.586 00,0006,0008,0965.4,+11.5,100,0140,1711474804,4.771 00,0008,0011,0965.3,+11.4,100,0148,1711475104,4.751 00,0006,0008,0965.4,+11.2,100,0144,1711475404,4.537 00,0006,0008,0965.6,+11.0,100,0142,1711475704,4.515 00,0006,0008,0965.4,+11.0,100,0158,1711476004,4.499 00,0009,0012,0965.1,+11.0,100,0157,1711476304,4.485 00,0006,0008,0965.0,+11.2,100,0152,1711476604,4.664 00,0005,0007,0965.7,+11.3,100,0144,1711476904,4.673 00,0005,0007,0965.7,+11.4,100,0160,1711477204,4.43 00,0009,0012,0965.8,+11.2,100,0136,1711477504,4.509 00,0009,0012,0965.8,+11.1,100,0156,1711477804,4.764 00,0017,0023,0965.7,+11.0,100,0189,1711478104,4.737 00,0015,0021,0965.8,+10.9,100,0162,1711478404,4.725 00,0009,0012,0966.1,+10.8,100,0143,1711478704,4.502 00,0007,0010,0966.0,+11.0,100,0147,1711479004,4.681 00,0009,0012,0966.1,+11.0,100,0148,1711479304,4.664 00,0013,0017,0966.4,+11.0,100,0135,1711479604,4.473 00,0013,0017,0966.4,+10.6,100,0142,1711479904,4.631 00,0009,0012,0966.1,+10.0,100,0169,1711480204,4.418 00,0007,0010,0966.4,+09.4,100,0128,1711480504,4.395 00,0009,0012,0966.2,+09.1,100,0150,1711480804,4.38 00,0009,0012,0966.0,+08.8,100,0161,1711481104,4.647 00,0008,0011,0966.1,+08.7,100,0154,1711481404,4.504 00,0006,0008,0966.6,+08.5,100,0157,1711481704,4.691 00,0006,0008,0966.4,+08.3,100,0168,1711482004,4.672 00,0006,0008,0966.6,+08.1,100,0140,1711482304,4.651 00,0013,0017,0966.7,+07.9,100,0165,1711482604,4.442 00,0009,0012,0966.9,+07.9,100,0151,1711482904,4.432 00,0009,0012,0966.8,+07.8,100,0162,1711483204,4.603 00,0009,0012,0966.3,+07.7,100,0157,1711483504,4.397 00,0010,0013,0966.5,+07.7,100,0151,1711483804,4.378 00,0010,0013,0966.3,+07.7,100,0162,1711484104,4.357 00,0009,0012,0966.4,+07.6,100,0162,1711484404,4.356 00,0009,0012,0966.2,+07.6,100,0161,1711484704,4.617 00,0009,0012,0966.1,+07.6,100,0152,1711485004,4.464 00,0008,0011,0966.0,+07.5,100,0165,1711485304,4.508 00,0008,0011,0966.2,+07.5,100,0151,1711485604,4.631 00,0009,0012,0965.9,+07.5,100,0180,1711485904,4.62 00,0008,0011,0965.9,+07.5,100,0142,1711486204,4.63 00,0007,0010,0966.4,+07.5,100,0155,1711486504,4.639 00,0007,0010,0966.4,+07.4,100,0144,1711486804,4.572 00,0008,0011,0966.2,+07.3,100,0161,1711487104,4.548 00,0010,0013,0966.2,+07.3,100,0147,1711487404,4.579 00,0010,0013,0966.1,+07.2,100,0159,1711487704,4.519 00,0011,0015,0966.0,+07.2,100,0143,1711488004,4.535 00,0010,0013,0965.9,+07.2,100,0155,1711488304,4.573 00,0010,0013,0965.5,+07.3,100,0166,1711488604,4.436 00,0009,0012,0965.7,+07.4,100,0180,1711488904,4.411 00,0011,0015,0965.6,+07.7,100,0172,1711489204,4.607 00,0019,0026,0965.5,+07.7,100,0143,1711489504,4.586 00,0016,0022,0965.4,+07.8,100,0168,1711489804,4.56 00,0010,0013,0965.2,+08.1,100,0155,1711490104,4.351 00,0009,0012,0965.2,+08.3,100,0144,1711490704,4.314 00,0009,0012,0965.1,+08.2,100,0153,1711491004,4.498 00,0011,0015,0964.9,+08.2,100,0158,1711491304,4.492 00,0010,0013,0965.2,+07.9,100,0165,1711491604,4.459 00,0009,0012,0965.6,+07.8,100,0146,1711491904,4.539 00,0010,0013,0965.6,+07.9,100,0140,1711492204,4.385 00,0010,0013,0965.4,+07.9,100,0142,1711492504,4.569 00,0006,0008,0965.2,+07.9,100,0134,1711492804,4.562 00,0009,0012,0965.5,+07.9,100,0141,1711493104,4.535 00,0008,0011,0965.4,+07.9,100,0134,1711493404,4.32 00,0009,0012,0965.2,+07.9,100,0178,1711493704,4.503 00,0010,0013,0965.3,+07.9,100,0144,1711494004,4.486 00,0008,0011,0965.2,+07.9,100,0131,1711494304,4.273 00,0009,0012,0965.2,+07.8,100,0166,1711494604,4.452 00,0009,0012,0965.2,+07.9,100,0146,1711494904,4.261 00,0011,0015,0965.2,+08.1,100,0148,1711495204,4.237 00,0008,0011,0965.0,+08.4,100,0158,1711495504,4.296 00,0009,0012,0965.0,+08.5,100,0145,1711495804,4.544 00,0010,0013,0964.8,+08.4,100,0156,1711496104,4.533 00,0008,0011,0964.8,+08.4,100,0159,1711496404,4.511 00,0009,0012,0965.0,+08.4,100,0159,1711496704,4.5 00,0008,0011,0965.1,+08.4,100,0152,1711497004,4.294 00,0008,0011,0965.3,+08.2,100,0142,1711497304,4.463 00,0006,0008,0965.0,+08.2,100,0122,1711497604,4.449 00,0008,0011,0964.8,+08.1,100,0151,1711497904,4.235 00,0007,0010,0965.0,+08.1,100,0157,1711498204,4.417 00,0006,0008,0964.8,+08.2,100,0140,1711498504,4.405 00,0007,0010,0964.8,+08.1,100,0160,1711498804,4.188 00,0007,0010,0965.1,+08.1,100,0146,1711499104,4.253 00,0007,0010,0964.9,+08.0,100,0154,1711499404,4.502 00,0006,0008,0964.5,+08.1,100,0170,1711499704,4.486 00,0007,0010,0964.5,+08.2,100,0167,1711500004,4.272 00,0006,0008,0964.6,+08.2,100,0144,1711500304,4.457 00,0006,0008,0964.7,+08.2,100,0157,1711500604,4.243 00,0006,0008,0964.7,+08.4,100,0148,1711500904,4.221 00,0006,0008,0964.6,+08.4,100,0150,1711501204,4.21 00,0006,0008,0964.3,+08.4,100,0164,1711501504,4.387 00,0005,0007,0964.3,+08.5,100,0141,1711501804,4.375 00,0006,0008,0964.4,+08.5,100,0164,1711502104,4.157 00,0006,0008,0964.3,+08.5,100,0137,1711502404,4.339 00,0006,0008,0964.6,+08.4,100,0150,1711502704,4.213 00,0007,0010,0964.8,+08.5,100,0137,1711503004,4.46 00,0005,0007,0964.3,+08.6,100,0154,1711503304,4.445 00,0005,0007,0964.3,+08.6,100,0133,1711503604,4.434 00,0006,0008,0964.5,+08.6,100,0148,1711503904,4.411 00,0007,0010,0964.5,+08.7,100,0163,1711504204,4.403 00,0006,0008,0964.5,+08.7,100,0174,1711504504,4.179 00,0006,0008,0964.3,+08.8,100,0167,1711504804,4.359 00,0005,0007,0964.3,+08.8,100,0159,1711505104,4.146 00,0006,0008,0964.7,+08.7,100,0158,1711505404,4.326 00,0006,0008,0964.5,+08.7,100,0153,1711505704,4.316 00,0005,0007,0964.6,+08.8,100,0142,1711506004,4.096 00,0006,0008,0964.3,+08.8,100,0154,1711506304,4.366 00,0006,0008,0964.5,+08.8,100,0148,1711506604,4.231 00,0006,0008,0964.5,+08.8,100,0137,1711506904,4.403 00,0006,0008,0964.3,+08.8,100,0144,1711507204,4.388 00,0006,0008,0963.9,+08.7,100,0147,1711507504,4.369 00,0006,0008,0963.9,+08.8,100,0159,1711507804,4.153 00,0005,0007,0964.2,+08.9,100,0165,1711508104,4.343 00,0005,0007,0964.1,+08.9,100,0137,1711508404,4.322 00,0007,0010,0964.4,+08.9,100,0163,1711508704,4.304 00,0008,0011,0963.9,+08.8,100,0161,1711509004,4.091 00,0008,0011,0963.9,+08.7,100,0131,1711509304,4.268 00,0008,0011,0964.1,+08.2,100,0165,1711509604,4.256 00,0007,0010,0964.2,+07.5,100,0147,1711509904,4.324 00,0006,0008,0964.2,+07.1,100,0165,1711510204,4.377 00,0007,0010,0964.0,+06.9,100,0156,1711510504,4.362 00,0005,0007,0964.4,+06.8,100,0152,1711510804,4.358 00,0005,0007,0964.5,+06.6,100,0135,1711511104,4.328 00,0011,0015,0964.3,+06.2,100,0168,1711511404,4.119 00,0015,0021,0964.2,+06.0,100,0160,1711511704,4.296 00,0042,0057,0964.2,+06.0,100,0158,1711512004,4.083 00,0022,0029,0964.2,+06.0,100,0149,1711512304,4.272 00,0027,0037,0964.3,+06.0,100,0165,1711512604,4.051 00,0012,0016,0964.3,+06.0,100,0147,1711512904,4.036 00,0020,0027,0964.3,+06.1,100,0139,1711513204,4.022 00,0012,0016,0964.4,+06.2,100,0174,1711513504,4.095 00,0007,0010,0964.3,+06.4,100,0170,1711513804,4.346 00,0010,0013,0964.4,+06.5,100,0149,1711514104,4.154 00,0007,0010,0964.5,+06.6,100,0146,1711514404,4.32 00,0006,0008,0964.6,+06.9,100,0163,1711514704,4.299 00,0007,0010,0964.2,+07.2,100,0151,1711515004,4.282 00,0006,0008,0964.5,+07.4,100,0187,1711515304,4.275 00,0006,0008,0964.6,+07.7,100,0141,1711515604,4.256 00,0006,0008,0964.7,+08.0,100,0137,1711515904,4.233 00,0005,0007,0964.6,+08.2,100,0133,1711516204,4.216 00,0007,0010,0964.8,+08.3,100,0140,1711516504,4.201 00,0007,0010,0964.9,+08.1,100,0163,1711516804,4.183 00,0005,0007,0964.9,+08.0,100,0156,1711517104,4.259 00,0005,0007,0965.0,+07.9,100,0166,1711517404,4.32 00,0006,0008,0964.9,+07.7,100,0151,1711517704,4.3 00,0006,0008,0965.0,+07.5,100,0154,1711518004,4.087 00,0005,0007,0964.8,+07.6,100,0151,1711518304,4.27 00,0005,0007,0965.1,+07.5,100,0126,1711518604,4.242 00,0006,0008,0964.8,+07.7,100,0178,1711518904,4.223 00,0006,0008,0965.0,+07.8,100,0157,1711519204,4.031 00,0005,0007,0965.2,+07.9,100,0150,1711519504,4.194 00,0005,0007,0965.0,+07.9,100,0151,1711519804,4.178 00,0006,0008,0965.2,+07.9,100,0174,1711520104,4.162 00,0006,0008,0965.1,+08.1,100,0172,1711520404,4.164 00,0006,0008,0965.4,+08.3,100,0166,1711520704,4.217 00,0006,0008,0965.2,+08.5,100,0153,1711521004,4.07 00,0006,0008,0965.4,+08.7,100,0176,1711521304,4.259 00,0003,0005,0965.1,+08.8,100,0136,1711521604,4.231 00,0006,0008,0965.5,+09.2,100,0163,1711521904,4.1 00,0006,0008,0965.5,+09.5,100,0164,1711522204,4.206 00,0007,0010,0965.0,+09.9,100,0142,1711522504,4.189 00,0007,0010,0965.1,+10.4,100,0180,1711522804,4.166 00,0007,0010,0965.2,+10.4,100,0168,1711523103,3.95 00,0007,0010,0965.5,+10.9,100,0165,1711523404,4.14 00,0008,0011,0965.2,+11.4,100,0133,1711523704,4.114 00,0007,0010,0965.2,+13.3,000,0160,1711524004,4.097 00,0009,0012,0965.4,+14.5,000,0143,1711524304,4.166 00,0006,0008,0965.5,+14.0,000,0147,1711524604,4.217 00,0007,0010,0965.6,+14.6,000,0181,1711524904,4.197 00,0007,0010,0965.4,+14.4,000,0173,1711525204,4.185 00,0007,0010,0965.3,+15.4,000,0151,1711525504,4.163 00,0007,0010,0965.5,+15.2,000,0145,1711525804,4.145 00,0006,0008,0965.4,+15.9,000,0174,1711526104,4.126 00,0008,0011,0965.5,+15.7,000,0161,1711526404,4.105 00,0007,0010,0965.2,+15.5,000,0185,1711526704,4.087 00,0008,0011,0965.3,+15.5,000,0153,1711527004,4.069 00,0007,0010,0965.5,+16.1,000,0151,1711527304,4.05 00,0006,0008,0965.7,+16.8,000,0150,1711527603,3.836 00,0008,0011,0965.3,+16.5,000,0154,1711527904,4.108 00,0006,0008,0965.4,+17.8,000,0158,1711528204,4.154 00,0006,0008,0965.1,+18.4,000,0146,1711528503,3.934 00,0006,0008,0965.0,+18.4,000,0159,1711528804,4.11 00,0007,0010,0965.0,+19.7,000,0125,1711529104,4.1 00,0008,0011,0965.1,+19.6,000,0171,1711529404,4.077 00,0007,0010,0965.2,+17.7,000,0160,1711529703,3.864 00,0007,0010,0965.1,+18.4,000,0130,1711530003,3.846 00,0007,0010,0965.2,+17.7,000,0163,1711530304,4.019 00,0007,0010,0965.1,+19.2,000,0159,1711530603,3.998 00,0007,0010,0964.9,+19.8,000,0131,1711530903,3.98 00,0007,0010,0964.9,+21.1,000,0146,1711531203,3.962 00,0006,0008,0965.0,+19.8,000,0157,1711531504,4.031 00,0007,0010,0964.9,+18.8,000,0154,1711531804,4.081 00,0007,0010,0964.7,+18.8,000,0164,1711532104,4.065 00,0010,0013,0964.7,+18.6,000,0154,1711532404,4.044 00,0007,0010,0964.6,+19.6,000,0151,1711532703,3.825 00,0009,0012,0964.9,+18.3,000,0150,1711533004,4.007 00,0007,0010,0964.7,+19.8,000,0143,1711533303,3.991 00,0007,0010,0964.9,+20.3,000,0126,1711533603,3.969 00,0007,0010,0964.7,+20.8,000,0144,1711533903,3.751 00,0007,0010,0964.7,+20.5,000,0169,1711534203,3.77 00,0005,0007,0964.7,+21.0,000,0177,1711534503,3.913 00,0006,0008,0964.8,+21.6,000,0148,1711534803,3.889 00,0006,0008,0964.6,+21.7,000,0130,1711535103,3.966 00,0007,0010,0964.8,+21.5,000,0163,1711535403,3.812 00,0006,0008,0964.5,+21.3,000,0139,1711535703,3.796 00,0006,0008,0964.4,+21.0,000,0153,1711536003,3.972 00,0007,0010,0964.5,+20.6,000,0148,1711536303,3.759 00,0006,0008,0964.6,+21.3,000,0147,1711536603,3.944 00,0007,0010,0964.5,+20.4,000,0148,1711536903,3.718 00,0006,0008,0964.5,+21.0,000,0147,1711537203,3.896 00,0006,0008,0964.5,+20.7,000,0163,1711537503,3.876 00,0007,0010,0964.5,+21.1,000,0148,1711537803,3.858 00,0007,0010,0964.5,+21.1,000,0136,1711538103,3.851 00,0008,0011,0964.2,+20.4,000,0149,1711538403,3.629 00,0009,0012,0964.3,+21.0,000,0144,1711538703,3.891 00,0008,0011,0963.8,+20.3,000,0172,1711539003,3.957 00,0007,0010,0963.9,+21.2,000,0162,1711539303,3.921 00,0007,0010,0964.0,+20.8,000,0143,1711539604,4.004 00,0008,0011,0964.0,+20.7,000,0145,1711539903,3.893 00,0007,0010,0964.1,+20.9,000,0172,1711540203,3.668 00,0008,0011,0964.0,+21.2,000,0161,1711540503,3.653 00,0008,0011,0964.3,+21.0,000,0138,1711540803,3.83 00,0009,0012,0963.8,+21.2,000,0150,1711541103,3.617 00,0008,0011,0964.2,+21.1,000,0150,1711541403,3.79 00,0008,0011,0964.2,+21.0,000,0149,1711541703,3.78 00,0006,0008,0964.1,+20.2,000,0159,1711542003,3.564 00,0009,0012,0963.8,+19.9,000,0145,1711542303,3.626 00,0010,0013,0963.9,+19.7,000,0153,1711542603,3.876 00,0012,0016,0963.9,+20.2,000,0153,1711542903,3.661 00,0009,0012,0963.8,+20.4,000,0163,1711543203,3.843 00,0007,0010,0963.7,+20.3,000,0137,1711543504,4.296 00,0008,0011,0963.8,+20.3,000,0155,1711543803,3.599 00,0008,0011,0963.7,+21.1,000,0144,1711544103,3.782 00,0007,0010,0963.9,+20.4,000,0168,1711544403,3.757 00,0007,0010,0963.7,+20.7,000,0144,1711544703,3.542 00,0007,0010,0963.8,+20.7,000,0167,1711545003,3.725 00,0008,0011,0963.3,+19.9,000,0146,1711545303,3.704 00,0007,0010,0963.6,+19.0,000,0141,1711545603,3.687 00,0008,0011,0963.8,+18.5,000,0152,1711545903,3.553 00,0010,0013,0963.5,+18.3,000,0140,1711546203,3.8 00,0009,0012,0963.5,+18.0,000,0146,1711546503,3.781 00,0009,0012,0963.6,+17.7,000,0153,1711546803,3.564 00,0011,0015,0963.4,+17.3,000,0149,1711547103,3.745 00,0009,0012,0963.4,+17.1,000,0153,1711547403,3.727 00,0010,0013,0963.5,+17.1,000,0158,1711547703,3.704 00,0010,0013,0963.2,+16.9,000,0145,1711548003,3.489 00,0009,0012,0963.5,+16.8,000,0157,1711548303,3.672 00,0015,0021,0963.8,+16.8,000,0158,1711548603,3.661 00,0011,0015,0963.7,+16.7,000,0167,1711548903,3.455 00,0009,0012,0963.5,+17.0,000,0142,1711549203,3.629 00,0009,0012,0963.4,+16.9,000,0157,1711549503,3.488 00,0012,0016,0963.6,+16.8,000,0144,1711549803,3.732 00,0012,0016,0963.6,+16.9,000,0146,1711550103,3.719 00,0011,0015,0963.7,+16.7,000,0155,1711550403,3.494 00,0014,0018,0964.0,+16.3,000,0124,1711550703,3.673 00,0014,0018,0963.5,+16.2,000,0166,1711551003,3.661 00,0012,0016,0963.8,+16.0,000,0113,1711551303,3.442 00,0011,0015,0963.6,+16.1,000,0139,1711551603,3.631 00,0012,0016,0963.7,+16.2,000,0154,1711551903,3.603 00,0008,0011,0963.4,+16.1,000,0145,1711552203,3.594 00,0008,0011,0963.4,+16.0,000,0149,1711552503,3.573 00,0010,0013,0963.4,+15.7,000,0152,1711552803,3.35 00,0009,0012,0963.3,+15.6,000,0137,1711553103,3.418 00,0006,0008,0963.1,+15.5,000,0134,1711553403,3.667 00,0008,0011,0963.3,+15.4,000,0158,1711553703,3.448 00,0009,0012,0963.0,+15.3,000,0160,1711554003,3.63 00,0009,0012,0963.1,+15.3,000,0180,1711554303,3.609 00,0011,0015,0963.1,+15.3,000,0144,1711554603,3.594 00,0010,0013,0963.4,+15.4,000,0168,1711554903,3.57 00,0008,0011,0963.3,+15.4,000,0133,1711555203,3.374 00,0010,0013,0963.6,+15.1,000,0162,1711555503,3.535 00,0009,0012,0963.5,+15.1,000,0135,1711555803,3.546 00,0009,0012,0963.1,+14.9,000,0131,1711556103,3.503 00,0006,0008,0963.3,+14.6,000,0146,1711556403,3.283 00,0008,0011,0963.5,+14.3,000,0152,1711556703,3.565 00,0007,0010,0963.6,+14.0,000,0157,1711557003,3.603 00,0011,0015,0963.6,+13.5,000,0147,1711557303,3.408 00,0014,0018,0963.8,+13.1,100,0167,1711557603,3.371 00,0012,0016,0963.5,+12.8,100,0146,1711557903,3.566 00,0011,0015,0963.5,+12.4,100,0133,1711558203,3.332 00,0012,0016,0963.5,+12.0,100,0131,1711558503,3.519 00,0010,0013,0963.7,+11.9,100,0150,1711558803,3.302 00,0011,0015,0963.6,+11.6,100,0149,1711559103,3.486 00,0016,0022,0963.4,+11.4,100,0165,1711559403,3.466 00,0012,0016,0963.5,+11.3,100,0133,1711559703,3.442 00,0024,0032,0963.4,+11.1,100,0160,1711560003,3.436 00,0020,0027,0963.4,+11.1,100,0149,1711560303,3.297 00,0017,0023,0963.5,+10.9,100,0171,1711560603,3.547 00,0014,0018,0963.7,+10.9,100,0136,1711560903,3.53 00,0016,0022,0963.7,+10.9,100,0146,1711561203,3.545 00,0016,0022,0963.9,+10.9,100,0135,1711561503,3.296 00,0018,0024,0963.7,+10.8,100,0142,1711561803,3.482 00,0019,0026,0963.7,+10.7,100,0165,1711562103,3.262 00,0017,0023,0963.6,+10.7,100,0163,1711562403,3.443 00,0018,0024,0963.5,+10.6,100,0150,1711562703,3.434 00,0020,0027,0963.7,+10.7,100,0153,1711563003,3.412 00,0017,0023,0963.8,+10.8,100,0134,1711563303,3.196 00,0017,0023,0963.7,+10.9,100,0148,1711563603,3.178 00,0015,0021,0963.9,+10.8,100,0137,1711563903,3.253 00,0013,0017,0963.7,+10.7,100,0141,1711564203,3.497 00,0015,0021,0963.6,+10.6,100,0132,1711564503,3.48 00,0016,0022,0963.5,+10.7,100,0164,1711564803,3.499 00,0019,0026,0963.7,+10.8,100,0159,1711565103,3.263 00,0014,0018,0963.7,+11.0,100,0152,1711565403,3.435 00,0024,0032,0963.5,+11.5,100,0158,1711565703,3.213 00,0019,0026,0963.8,+11.6,100,0164,1711566003,3.197 00,0017,0023,0963.8,+11.3,100,0159,1711566303,3.396 00,0017,0023,0963.6,+11.0,100,0139,1711566603,3.17 00,0015,0021,0963.7,+10.7,100,0141,1711566903,3.193 00,0018,0024,0963.7,+10.6,100,0159,1711567203,3.338 00,0023,0031,0963.6,+10.6,100,0171,1711567503,3.429 00,0025,0034,0963.6,+10.7,100,0148,1711567803,3.448 00,0023,0031,0963.4,+10.5,100,0163,1711568103,3.43 00,0019,0026,0963.3,+10.7,100,0154,1711568403,3.416 00,0019,0026,0963.6,+10.7,100,0135,1711568703,3.399 00,0024,0032,0963.5,+11.2,100,0170,1711569003,3.184 00,0019,0026,0963.4,+11.4,100,0158,1711569303,3.381 00,0019,0026,0964.0,+12.0,100,0148,1711569603,3.146 00,0016,0022,0963.7,+12.1,100,0138,1711569903,3.139 00,0014,0018,0963.6,+12.2,100,0163,1711570203,3.114 00,0015,0021,0963.5,+11.9,100,0162,1711570503,3.297 00,0020,0027,0963.5,+11.5,100,0153,1711570803,3.093 00,0016,0022,0963.2,+11.3,100,0169,1711571103,3.406 00,0019,0026,0963.1,+11.2,100,0145,1711571403,3.401 00,0020,0027,0963.2,+11.0,100,0140,1711571703,3.385 00,0021,0028,0963.3,+11.0,100,0146,1711572003,3.364 00,0021,0028,0963.2,+11.0,100,0169,1711572303,3.359 00,0010,0013,0963.4,+11.0,100,0149,1711572603,3.344 00,0013,0017,0963.5,+11.1,100,0162,1711572903,3.318 00,0022,0029,0963.4,+11.1,100,0148,1711573203,3.1 00,0014,0018,0963.4,+11.1,100,0144,1711573503,3.278 00,0018,0024,0963.5,+11.1,100,0141,1711573803,3.067 00,0017,0023,0963.4,+11.1,100,0150,1711574103,3.048 00,0017,0023,0963.4,+11.1,100,0167,1711574403,3.228 00,0022,0029,0963.0,+10.8,100,0165,1711574703,3.296 00,0018,0024,0963.1,+10.6,100,0152,1711575003,3.358 00,0014,0018,0963.0,+10.4,100,0170,1711575303,3.333 00,0021,0028,0963.1,+10.3,100,0154,1711575603,3.313 00,0038,0052,0962.9,+10.3,100,0143,1711575903,3.294 00,0031,0043,0962.8,+10.3,100,0146,1711576203,3.089 00,0026,0036,0962.6,+10.3,100,0125,1711576503,3.077 00,0025,0034,0962.5,+10.3,100,0163,1711576803,3.251 00,0020,0027,0962.8,+10.4,100,0174,1711577103,3.033 00,0023,0031,0962.6,+10.3,100,0159,1711577403,3.214 00,0016,0022,0962.8,+10.6,100,0165,1711577703,3.197 00,0014,0018,0962.7,+10.7,100,0128,1711578002,2.991 00,0019,0026,0963.0,+10.8,100,0152,1711578303,3.246 00,0023,0031,0962.5,+10.7,100,0161,1711578603,3.101 00,0023,0031,0963.1,+10.4,100,0147,1711578903,3.285 00,0021,0028,0962.7,+10.3,100,0159,1711579203,3.266 00,0025,0034,0962.7,+10.3,100,0143,1711579503,3.251 00,0029,0039,0963.1,+10.5,100,0153,1711579803,3.035 00,0022,0029,0962.6,+10.6,100,0140,1711580103,3.212 00,0019,0026,0962.6,+10.9,100,0162,1711580403,3.197 00,0021,0028,0962.5,+10.9,100,0154,1711580703,3.18 00,0020,0027,0962.5,+11.0,100,0163,1711581002,2.965 00,0012,0016,0962.6,+11.3,100,0152,1711581303,3.149 00,0021,0028,0962.4,+11.5,100,0148,1711581603,3.136 00,0023,0031,0962.2,+11.6,100,0174,1711581903,3.002 00,0019,0026,0962.2,+11.9,100,0143,1711582203,3.253 00,0020,0027,0961.8,+12.9,100,0169,1711582503,3.231 00,0015,0021,0961.9,+13.7,000,0131,1711582803,3.219 00,0013,0017,0962.0,+14.1,000,0134,1711583103,3.201 00,0012,0016,0961.8,+14.2,000,0156,1711583403,3.186 00,0015,0021,0961.8,+14.1,000,0169,1711583702,2.963 00,0013,0017,0961.9,+14.3,000,0177,1711584003,3.145 00,0013,0017,0961.6,+14.2,000,0153,1711584302,2.934 00,0015,0021,0961.7,+14.3,000,0142,1711584603,3.112 00,0017,0023,0961.5,+14.4,000,0134,1711584903,3.087 00,0016,0022,0961.6,+14.5,000,0163,1711585203,3.077 00,0009,0012,0961.8,+14.4,000,0168,1711585503,3.156 00,0010,0013,0961.9,+14.3,000,0139,1711585803,3.195 00,0017,0023,0961.5,+14.2,000,0144,1711586103,3.177 00,0012,0016,0961.8,+14.1,000,0117,1711586403,3.157 00,0012,0016,0961.5,+14.1,000,0127,1711586703,3.138 00,0010,0013,0961.4,+14.1,000,0157,1711587002,2.929 00,0016,0022,0961.4,+14.0,000,0146,1711587302,2.902 00,0016,0022,0961.0,+14.3,000,0156,1711587602,2.888 00,0011,0015,0961.2,+14.4,000,0150,1711587903,3.083 00,0014,0018,0960.7,+14.4,000,0173,1711588202,2.848 00,0015,0021,0961.1,+14.4,000,0154,1711588502,2.85 00,0010,0013,0961.3,+14.4,000,0142,1711588803,3.023 00,0011,0015,0961.5,+14.5,000,0140,1711589103,3.098 00,0017,0023,0961.8,+14.3,000,0173,1711589402,2.935 00,0009,0012,0961.3,+14.2,000,0149,1711589703,3.141 00,0009,0012,0961.2,+14.2,000,0159,1711590002,2.896 00,0012,0016,0961.0,+14.1,000,0175,1711590303,3.075 00,0012,0016,0961.1,+14.1,000,0154,1711590602,2.868 00,0007,0010,0961.0,+14.2,000,0151,1711590903,3.042 00,0009,0012,0960.8,+14.2,000,0165,1711591202,2.835 00,0016,0022,0961.6,+14.1,000,0158,1711591802,2.989 00,0009,0012,0961.2,+14.0,000,0159,1711592102,2.968 00,0016,0022,0961.4,+14.2,000,0140,1711592402,2.757 00,0015,0021,0961.2,+14.1,000,0155,1711592703,3.022 00,0010,0013,0961.3,+14.0,000,0118,1711593005,5.781 00,0013,0017,0961.1,+13.9,000,0156,1711593303,3.056 00,0009,0012,0961.1,+14.0,000,0143,1711593603,3.053 00,0011,0015,0961.0,+13.9,000,0143,1711593903,3.016 00,0012,0016,0960.8,+14.2,000,0153,1711594203,3.003 00,0013,0017,0960.5,+14.5,000,0128,1711594502,2.791 00,0010,0013,0960.6,+14.4,000,0154,1711594802,2.765 00,0013,0017,0960.5,+14.3,000,0155,1711595102,2.95 00,0011,0015,0960.4,+14.2,000,0157,1711595402,2.742 00,0009,0012,0960.5,+14.1,000,0162,1711595702,2.912 00,0013,0017,0960.6,+14.1,000,0160,1711596002,2.891 00,0011,0015,0960.5,+14.1,000,0151,1711596302,2.961 00,0012,0016,0960.5,+14.1,000,0155,1711596602,2.824 00,0009,0012,0959.8,+14.2,000,0159,1711596902,2.799 00,0011,0015,0960.4,+14.1,000,0129,1711597202,2.799 00,0009,0012,0960.2,+14.0,000,0131,1711597502,2.968 00,0015,0021,0960.1,+14.1,000,0137,1711597802,2.745 00,0013,0017,0960.3,+14.0,000,0140,1711598102,2.728 00,0009,0012,0960.0,+14.1,000,0159,1711598402,2.905 00,0011,0015,0960.2,+14.1,000,0154,1711598702,2.891 00,0013,0017,0960.2,+14.1,000,0148,1711599002,2.673 00,0015,0021,0960.3,+14.3,000,0142,1711599302,2.862 00,0008,0011,0960.4,+14.4,000,0149,1711599602,2.857 00,0012,0016,0960.4,+14.3,000,0154,1711599902,2.904 00,0015,0021,0960.4,+14.3,000,0155,1711600202,2.756 00,0010,0013,0960.5,+14.3,000,0162,1711600502,2.954 00,0013,0017,0960.5,+14.4,000,0155,1711600802,2.723 00,0010,0013,0960.8,+14.4,000,0128,1711601102,2.708 00,0015,0021,0960.6,+14.7,000,0153,1711601402,2.687 00,0015,0021,0960.7,+14.6,000,0160,1711601702,2.668 00,0013,0017,0960.5,+14.6,000,0152,1711602002,2.657 00,0010,0013,0960.4,+14.7,000,0141,1711602302,2.829 00,0013,0017,0960.6,+14.8,000,0149,1711602602,2.831 00,0012,0016,0960.6,+14.9,000,0145,1711602902,2.606 00,0012,0016,0960.8,+15.0,000,0144,1711603202,2.782 00,0011,0015,0960.9,+15.3,000,0162,1711603502,2.65 00,0012,0016,0960.9,+15.3,000,0149,1711603802,2.91 00,0011,0015,0960.9,+15.4,000,0146,1711604102,2.886 00,0011,0015,0961.0,+15.5,000,0143,1711604402,2.858 00,0011,0015,0961.2,+15.5,000,0149,1711604702,2.849 00,0009,0012,0961.4,+15.6,000,0143,1711605002,2.82 00,0013,0017,0961.5,+15.7,000,0153,1711605302,2.613 00,0015,0021,0961.7,+15.7,000,0154,1711605602,2.787 00,0012,0016,0961.5,+15.6,000,0146,1711605902,2.786 00,0011,0015,0961.9,+15.8,000,0151,1711606202,2.554 00,0011,0015,0961.9,+15.9,000,0161,1711606502,2.536 00,0015,0021,0962.1,+15.9,000,0152,1711606802,2.519 00,0014,0018,0962.1,+16.0,000,0160,1711607102,2.582 00,0015,0021,0962.0,+15.9,000,0144,1711607402,2.64 00,0013,0017,0962.1,+16.0,000,0157,1711607702,2.812 00,0012,0016,0961.8,+16.1,000,0141,1711608002,2.597 00,0009,0012,0962.4,+16.4,000,0176,1711608302,2.792 00,0011,0015,0962.0,+16.9,000,0141,1711608602,2.559 00,0016,0022,0962.0,+17.2,000,0160,1711608902,2.541 00,0018,0024,0962.1,+17.3,000,0158,1711609202,2.722 00,0011,0015,0962.1,+17.4,000,0152,1711609502,2.504 00,0013,0017,0962.1,+17.7,000,0142,1711609802,2.486 00,0012,0016,0962.1,+17.9,000,0134,1711610102,2.683 00,0012,0016,0961.9,+18.1,000,0158,1711610402,2.65 00,0014,0018,0962.1,+18.0,000,0163,1711610702,2.746 00,0011,0015,0962.3,+18.2,000,0159,1711611002,2.589 00,0016,0022,0962.0,+18.6,000,0149,1711611302,2.551 00,0013,0017,0962.0,+19.3,000,0139,1711611602,2.526 00,0017,0023,0961.9,+19.0,000,0128,1711611902,2.707 00,0019,0026,0962.1,+19.4,000,0153,1711612202,2.492 00,0011,0015,0962.3,+18.7,000,0141,1711612502,2.669 00,0016,0022,0962.3,+18.8,000,0155,1711612802,2.65 00,0022,0029,0962.6,+19.0,000,0138,1711613102,2.631 00,0018,0024,0962.5,+19.8,000,0163,1711613402,2.617 00,0017,0023,0962.1,+21.0,000,0147,1711613702,2.615 00,0016,0022,0962.3,+21.0,000,0153,1711614002,2.385 00,0014,0018,0962.6,+20.6,000,0161,1711614302,2.657 00,0015,0021,0962.6,+20.9,000,0138,1711614602,2.509 00,0014,0018,0962.4,+22.2,000,0153,1711614902,2.674 00,0018,0024,0962.7,+23.7,000,0159,1711615202,2.461 00,0018,0024,0962.6,+25.4,000,0120,1711615502,2.442 00,0021,0028,0962.9,+25.4,000,0199,1711615802,2.62 00,0022,0029,0963.0,+24.5,000,0141,1711616102,2.403 00,0019,0026,0962.9,+25.7,000,0138,1711616402,2.383 00,0024,0032,0963.0,+26.8,000,0141,1711616702,2.367 00,0022,0029,0962.7,+26.2,000,0147,1711617002,2.349 00,0018,0024,0962.8,+24.9,000,0134,1711617302,2.344 00,0023,0031,0962.8,+25.7,000,0151,1711617602,2.732 00,0020,0027,0963.1,+24.7,000,0154,1711617902,2.571 00,0025,0034,0963.0,+24.9,000,0150,1711618202,2.621 00,0020,0027,0962.7,+25.7,000,0129,1711618502,2.617 00,0022,0029,0962.8,+23.5,000,0180,1711618802,2.394 00,0014,0018,0962.9,+25.3,000,0144,1711619102,2.372 00,0010,0013,0962.9,+24.6,000,0133,1711619402,2.558 00,0014,0018,0963.0,+25.2,000,0151,1711619702,2.531 00,0017,0023,0962.7,+27.1,000,0144,1711620002,2.31 00,0017,0023,0962.8,+26.6,000,0133,1711620302,2.352 00,0017,0023,0962.7,+26.7,000,0114,1711620602,2.472 00,0018,0024,0962.9,+25.7,000,0147,1711620902,2.622 00,0019,0026,0962.9,+24.3,000,0179,1711621202,2.448 00,0015,0021,0962.8,+25.2,000,0130,1711621502,2.304 00,0017,0023,0962.8,+26.2,000,0155,1711621802,2.569 00,0014,0018,0962.7,+25.9,000,0154,1711622102,2.357 00,0016,0022,0962.8,+25.8,000,0170,1711622402,2.329 00,0029,0039,0962.9,+25.1,000,0128,1711622702,2.298 00,0012,0016,0962.8,+26.6,000,0150,1711623002,2.487 00,0010,0013,0962.8,+27.1,000,0150,1711623302,2.305 00,0024,0032,0962.7,+26.3,000,0165,1711623602,2.449 00,0021,0028,0962.6,+27.0,000,0153,1711623902,2.427 00,0025,0034,0962.7,+27.0,000,0162,1711624202,2.403 00,0019,0026,0962.8,+27.5,000,0158,1711624502,2.383 00,0026,0036,0962.6,+26.9,000,0166,1711624802,2.364 00,0023,0031,0962.6,+26.3,000,0165,1711625102,2.431 00,0020,0027,0962.7,+26.8,000,0145,1711625402,2.289 00,0015,0021,0962.9,+27.2,000,0144,1711625702,2.274 00,0018,0024,0963.0,+27.2,000,0155,1711626002,2.442 00,0022,0029,0962.7,+26.4,000,0152,1711626302,2.433 00,0019,0026,0962.6,+26.1,000,0167,1711626602,2.21 00,0024,0032,0962.4,+25.5,000,0148,1711626902,2.403 00,0017,0023,0962.6,+27.8,000,0133,1711627202,2.179 00,0014,0018,0962.3,+27.2,000,0155,1711627502,2.152 00,0015,0021,0962.2,+27.1,000,0156,1711627802,2.339 00,0021,0028,0962.3,+26.0,000,0154,1711628102,2.311 00,0024,0032,0962.1,+26.5,000,0157,1711628402,2.295 00,0016,0022,0962.3,+26.5,000,0162,1711628702,2.359 00,0017,0023,0961.8,+27.0,000,0143,1711629002,2.409 00,0015,0021,0962.2,+26.9,000,0150,1711629302,2.197 00,0012,0016,0962.2,+26.9,000,0160,1711629602,2.177 00,0021,0028,0962.0,+26.8,000,0152,1711629902,2.154 00,0021,0028,0962.4,+26.9,000,0150,1711630202,2.339 00,0016,0022,0962.0,+27.9,000,0147,1711630502,2.115 00,0021,0028,0962.2,+27.2,000,0156,1711630802,2.095 00,0015,0021,0962.0,+26.8,000,0170,1711631102,2.076 00,0018,0024,0961.9,+27.5,000,0158,1711631402,2.261 00,0017,0023,0962.3,+26.1,000,0167,1711631702,2.236 00,0013,0017,0962.0,+27.5,000,0136,1711632002,2.022 00,0021,0028,0961.8,+27.1,000,0156,1711632302,2.089 00,0018,0024,0962.1,+27.2,000,0157,1711632602,2.337 00,0018,0024,0962.1,+26.6,000,0179,1711632902,2.272 00,0016,0022,0962.2,+27.6,000,0151,1711633202,2.306 00,0015,0021,0961.8,+27.8,000,0166,1711633502,2.279 00,0019,0026,0961.8,+27.0,000,0146,1711633802,2.313 00,0013,0017,0961.8,+27.4,000,0142,1711634102,2.253 00,0015,0021,0962.2,+27.2,000,0146,1711634402,2.274 00,0017,0023,0961.9,+27.9,000,0161,1711634702,2.006 00,0021,0028,0962.1,+27.3,000,0169,1711635001,1.987 00,0027,0037,0962.2,+27.2,000,0143,1711635302,2.175 00,0020,0027,0962.2,+28.0,000,0152,1711635601,1.971 00,0023,0031,0961.9,+27.8,000,0144,1711635902,2.03 00,0017,0023,0961.9,+27.1,000,0157,1711636202,2.277 00,0018,0024,0961.8,+27.1,000,0157,1711636502,2.246 00,0017,0023,0961.8,+26.6,000,0160,1711636802,2.03 00,0016,0022,0961.8,+26.2,000,0146,1711637102,2.013 00,0024,0032,0961.9,+26.3,000,0135,1711637402,2.196 00,0029,0039,0961.9,+26.2,000,0150,1711637702,2.183 00,0013,0017,0961.9,+26.1,000,0154,1711638001,1.964 00,0017,0023,0961.9,+26.3,000,0138,1711638302,2.132 00,0023,0031,0962.0,+25.6,000,0137,1711638602,2.116 00,0022,0029,0962.2,+25.2,000,0159,1711638901,1.896 00,0012,0016,0962.1,+25.1,000,0147,1711639202,2.079 00,0020,0027,0962.1,+24.4,000,0143,1711639502,2.154 00,0018,0024,0962.3,+23.9,000,0155,1711639802,2.193 00,0022,0029,0962.4,+23.2,000,0154,1711640101,1.986 00,0016,0022,0962.2,+22.9,000,0134,1711640401,1.957 00,0019,0026,0962.5,+22.5,000,0162,1711640702,2.139 00,0014,0018,0962.6,+22.2,000,0161,1711641002,2.121 00,0023,0031,0962.4,+21.8,000,0173,1711641301,1.903 00,0016,0022,0962.9,+21.4,000,0154,1711641602,2.079 00,0017,0023,0962.8,+20.9,000,0166,1711641901,1.876 00,0013,0017,0963.0,+20.4,000,0171,1711642202,2.048 00,0008,0011,0963.2,+19.7,000,0141,1711642502,2.033 00,0016,0022,0963.1,+19.2,000,0141,1711642801,1.81 00,0023,0031,0963.3,+18.6,000,0177,1711643102,2.078 00,0018,0024,0963.4,+18.0,000,0158,1711643402,2.131 00,0023,0031,0963.4,+17.5,000,0153,1711643702,2.107 00,0022,0029,0963.4,+17.5,000,0174,1711644002,2.084 00,0023,0031,0963.7,+17.3,000,0132,1711644301,1.865 00,0017,0023,0963.5,+17.0,000,0150,1711644602,2.049 00,0018,0024,0963.6,+16.6,000,0159,1711644902,2.032 00,0021,0028,0964.0,+16.3,000,0166,1711645202,2.025 00,0020,0027,0964.0,+16.3,000,0182,1711645502,2.006 00,0023,0031,0963.9,+16.4,000,0150,1711645801,1.787 00,0021,0028,0964.2,+16.4,000,0141,1711646101,1.761 00,0023,0031,0964.1,+16.0,000,0140,1711646401,1.947 00,0023,0031,0964.3,+15.9,000,0118,1711646701,1.823 00,0025,0034,0964.2,+15.7,000,0134,1711647001,1.86 00,0019,0026,0964.2,+15.5,000,0150,1711647301,1.841 00,0021,0028,0964.3,+15.4,000,0152,1711647602,2.021 00,0027,0037,0964.7,+15.3,000,0177,1711647901,1.821 00,0025,0034,0964.4,+15.1,000,0153,1711648201,1.991 00,0020,0027,0964.5,+14.8,000,0161,1711648501,1.962 00,0022,0029,0964.6,+15.0,000,0168,1711648801,1.762 00,0030,0042,0964.6,+15.1,000,0154,1711649101,1.923 00,0024,0032,0964.5,+15.2,000,0160,1711649401,1.915 00,0030,0042,0964.5,+15.2,000,0157,1711649701,1.899 00,0026,0036,0964.5,+15.5,000,0142,1711650001,1.88 00,0029,0039,0964.7,+15.5,000,0160,1711650301,1.951 00,0025,0034,0964.9,+15.2,000,0150,1711650602,2.003 00,0028,0038,0965.0,+15.2,000,0175,1711650901,1.801 00,0033,0045,0964.9,+14.9,000,0156,1711651201,1.977 00,0020,0027,0965.1,+14.8,000,0152,1711651501,1.745 00,0023,0031,0965.4,+14.8,000,0157,1711651801,1.923 00,0024,0032,0965.1,+14.6,000,0152,1711652101,1.906 00,0030,0042,0965.3,+14.4,000,0161,1711652401,1.694 00,0029,0039,0965.3,+14.4,000,0128,1711652701,1.671 00,0025,0034,0965.5,+14.4,000,0180,1711653001,1.857 00,0025,0034,0965.8,+14.3,000,0156,1711653301,1.833 00,0027,0037,0965.3,+14.1,000,0164,1711653601,1.613 00,0017,0023,0965.4,+13.8,000,0154,1711653901,1.882 00,0023,0031,0965.6,+13.8,000,0159,1711654201,1.738 00,0022,0029,0965.8,+13.8,000,0163,1711654501,1.917 00,0024,0032,0965.9,+14.1,000,0140,1711654801,1.703 00,0026,0036,0965.7,+14.1,000,0133,1711655101,1.9 00,0016,0022,0966.1,+13.6,000,0155,1711655401,1.669 00,0010,0013,0965.6,+13.1,000,0137,1711655701,1.765 00,0018,0024,0965.7,+12.6,100,0150,1711656001,1.828 00,0013,0017,0966.0,+13.7,000,0148,1711656301,1.812 00,0008,0011,0965.7,+13.8,000,0141,1711656601,1.62 00,0008,0011,0965.9,+13.9,000,0143,1711656901,1.781 00,0009,0012,0965.8,+13.8,000,0144,1711657201,1.77 00,0013,0017,0965.8,+13.8,000,0159,1711657501,1.825 00,0006,0008,0965.8,+13.5,000,0128,1711657801,1.92 00,0005,0007,0965.9,+13.4,000,0148,1711658101,1.864 00,0012,0016,0965.9,+13.2,000,0159,1711658401,1.845 00,0008,0011,0965.7,+13.1,100,0132,1711658701,1.629 00,0008,0011,0965.8,+13.1,000,0159,1711659001,1.619 00,0010,0013,0965.7,+13.2,000,0162,1711659301,1.801 00,0007,0010,0965.9,+12.9,100,0156,1711659601,1.775 00,0003,0005,0966.1,+12.6,100,0154,1711659901,1.571 00,0005,0007,0965.9,+12.6,100,0136,1711660201,1.741 00,0011,0015,0966.3,+12.4,100,0123,1711660501,1.534 00,0005,0007,0966.2,+12.2,100,0149,1711660801,1.507 00,0006,0008,0966.6,+12.1,100,0145,1711661101,1.782 00,0006,0008,0966.3,+11.7,100,0154,1711661401,1.822 00,0005,0007,0966.4,+11.3,100,0146,1711661701,1.812 00,0005,0007,0966.7,+11.3,100,0160,1711662001,1.59 00,0006,0008,0966.7,+11.1,100,0132,1711662301,1.771 00,0005,0007,0966.7,+10.8,100,0135,1711662601,1.565 00,0005,0007,0966.5,+10.8,100,0139,1711662901,1.737 00,0005,0007,0966.7,+10.8,100,0155,1711663201,1.534 00,0005,0007,0966.3,+11.3,100,0169,1711663501,1.715 00,0006,0008,0966.3,+11.0,100,0170,1711663801,1.686 00,0005,0007,0966.5,+10.7,100,0148,1711664101,1.672 00,0007,0010,0966.7,+10.5,100,0152,1711664401,1.654 00,0004,0006,0966.9,+10.1,100,0166,1711664701,1.719 00,0006,0008,0967.1,+10.5,100,0148,1711665001,1.581 00,0005,0007,0967.0,+10.9,100,0152,1711665301,1.624 00,0006,0008,0966.6,+11.1,100,0144,1711665601,1.538 00,0006,0008,0966.8,+11.7,100,0164,1711665901,1.726 00,0005,0007,0966.9,+11.7,100,0146,1711666201,1.516 00,0006,0008,0967.2,+11.4,100,0162,1711666501,1.688 00,0006,0008,0967.1,+11.5,100,0171,1711666801,1.489 00,0007,0010,0966.8,+11.2,100,0163,1711667101,1.651 00,0009,0012,0966.9,+11.1,100,0138,1711667401,1.644 00,0005,0007,0967.4,+11.5,100,0141,1711667701,1.616 00,0005,0007,0967.2,+11.3,100,0158,1711668001,1.408 00,0006,0008,0967.2,+11.4,100,0171,1711668301,1.672 00,0006,0008,0967.2,+11.1,100,0170,1711668601,1.731 00,0004,0006,0967.4,+10.9,100,0150,1711668901,1.505 00,0005,0007,0967.4,+10.9,100,0138,1711669201,1.512 00,0004,0006,0967.1,+11.3,100,0150,1711669501,1.472 00,0005,0007,0967.0,+10.8,100,0162,1711669801,1.651 00,0004,0006,0967.1,+10.5,100,0159,1711670101,1.437 00,0006,0008,0967.5,+10.7,100,0160,1711670401,1.419 00,0004,0006,0967.2,+10.8,100,0148,1711670701,1.611 00,0005,0007,0967.4,+11.0,100,0157,1711671001,1.584 00,0004,0006,0967.5,+10.9,100,0152,1711671301,1.572 00,0004,0006,0967.4,+11.4,100,0159,1711671601,1.354 00,0004,0006,0967.4,+11.3,100,0153,1711671901,1.623 00,0006,0008,0967.4,+10.9,100,0160,1711672201,1.671 00,0005,0007,0967.4,+10.9,100,0151,1711672501,1.654 00,0004,0006,0967.3,+10.7,100,0134,1711672801,1.653 00,0004,0006,0967.3,+10.6,100,0159,1711673101,1.617 00,0004,0006,0967.3,+10.6,100,0158,1711673401,1.608 00,0006,0008,0967.7,+10.4,100,0183,1711673701,1.389 00,0005,0007,0967.5,+10.3,100,0158,1711674001,1.565 00,0004,0006,0967.8,+10.1,100,0133,1711674301,1.354 00,0005,0007,0967.5,+10.0,100,0157,1711674601,1.347 00,0003,0005,0967.9,+09.8,100,0151,1711674901,1.52 00,0005,0007,0967.5,+09.5,100,0151,1711675201,1.304 00,0001,0002,0967.7,+09.8,100,0147,1711675501,1.369 00,0004,0006,0967.9,+09.8,100,0158,1711675801,1.623 00,0005,0007,0967.6,+10.3,100,0142,1711676101,1.601 00,0005,0007,0967.5,+10.2,100,0146,1711676401,1.602 00,0005,0007,0967.6,+10.4,100,0158,1711676701,1.574 00,0004,0006,0967.6,+10.4,100,0169,1711677001,1.357 00,0005,0007,0967.7,+10.6,100,0156,1711677301,1.535 00,0006,0008,0968.0,+10.4,100,0147,1711677601,1.527 00,0005,0007,0967.9,+10.2,100,0164,1711677901,1.305 00,0005,0007,0967.8,+09.9,100,0173,1711678201,1.291 00,0004,0006,0967.9,+09.5,100,0138,1711678501,1.467 00,0007,0010,0968.2,+09.2,100,0160,1711678801,1.452 00,0004,0006,0968.3,+09.5,100,0163,1711679101,1.528 00,0004,0006,0968.2,+09.3,100,0146,1711679401,1.376 00,0004,0006,0968.1,+08.9,100,0168,1711679701,1.557 00,0009,0012,0968.2,+08.6,100,0147,1711680001,1.54 00,0008,0011,0968.7,+08.4,100,0154,1711680301,1.338 00,0003,0005,0968.6,+08.5,100,0139,1711680601,1.514 00,0004,0006,0968.7,+08.0,100,0147,1711680901,1.294 00,0007,0010,0968.7,+08.0,100,0163,1711681201,1.489 00,0006,0008,0968.9,+08.2,100,0122,1711681501,1.457 00,0004,0006,0968.9,+08.9,100,0167,1711681801,1.446 00,0004,0006,0968.9,+08.7,100,0186,1711682101,1.425 00,0008,0011,0968.9,+09.6,100,0148,1711682401,1.409 00,0004,0006,0969.1,+09.6,100,0173,1711682701,1.284 00,0005,0007,0969.3,+09.1,100,0136,1711683001,1.534 00,0007,0010,0968.9,+08.9,100,0149,1711683301,1.325 00,0004,0006,0969.1,+08.9,100,0176,1711683601,1.307 00,0004,0006,0969.2,+09.3,100,0143,1711683901,1.303 00,0004,0006,0969.4,+09.3,100,0181,1711684201,1.271 00,0006,0008,0969.2,+09.7,100,0155,1711684501,1.463 00,0004,0006,0969.3,+10.0,100,0142,1711684801,1.234 00,0006,0008,0969.4,+10.2,100,0145,1711685101,1.415 00,0005,0007,0969.6,+10.4,100,0152,1711685401,1.222 00,0003,0005,0969.6,+10.6,100,0127,1711685701,1.193 00,0004,0006,0969.6,+10.9,100,0129,1711686001,1.392 00,0005,0007,0969.8,+11.2,100,0165,1711686301,1.446 00,0007,0010,0969.9,+11.3,100,0146,1711686601,1.306 00,0005,0007,0969.8,+11.4,100,0162,1711686901,1.479 00,0006,0008,0970.1,+10.9,100,0161,1711687201,1.488 00,0005,0007,0970.2,+10.4,100,0154,1711687501,1.248 00,0005,0007,0970.2,+10.0,100,0152,1711687801,1.226 00,0006,0008,0970.5,+09.6,100,0144,1711688101,1.421 00,0005,0007,0970.2,+09.4,100,0150,1711688401,1.39 00,0006,0008,0970.2,+09.7,100,0172,1711688701,1.376 00,0004,0006,0970.3,+10.1,100,0137,1711689001,1.353 00,0004,0006,0970.6,+10.1,100,0138,1711689301,1.148 00,0005,0007,0970.5,+10.2,100,0143,1711689601,1.321 00,0004,0006,0970.6,+10.6,100,0162,1711689901,1.194 00,0005,0007,0970.7,+11.2,100,0153,1711690201,1.25 00,0006,0008,0971.0,+12.0,100,0160,1711690501,1.423 00,0011,0015,0970.7,+13.3,000,0175,1711690801,1.41 00,0011,0015,0971.0,+14.6,000,0158,1711691101,1.189 00,0007,0010,0971.1,+16.1,000,0155,1711691401,1.368 00,0005,0007,0970.9,+17.5,000,0159,1711691701,1.348 00,0012,0016,0970.9,+18.4,000,0174,1711692001,1.352 00,0011,0015,0970.8,+19.4,000,0135,1711692301,1.309 00,0007,0010,0971.0,+20.3,000,0149,1711692601,1.295 00,0005,0007,0971.0,+20.9,000,0161,1711692901,1.271 00,0005,0007,0971.1,+20.9,000,0135,1711693201,1.257 00,0004,0006,0971.1,+21.5,000,0155,1711693501,1.32 00,0005,0007,0970.7,+22.2,000,0141,1711693801,1.178 00,0005,0007,0970.8,+22.6,000,0162,1711694101,1.356 00,0003,0005,0970.7,+22.9,000,0157,1711694401,1.139 00,0003,0005,0970.9,+22.8,000,0152,1711694701,1.314 00,0004,0006,0970.8,+23.2,000,0154,1711695001,1.298 00,0005,0007,0970.8,+23.6,000,0145,1711695301,1.274 00,0001,0002,0970.9,+24.4,000,0146,1711695601,1.058 00,0004,0006,0970.9,+24.9,000,0142,1711695901,1.242 00,0004,0006,0971.2,+24.4,000,0164,1711696201,1.025 00,0005,0007,0971.0,+25.3,000,0163,1711696501,1.203 00,0004,0006,0971.0,+25.3,000,0133,1711696801,1.187 00,0004,0006,0971.0,+24.2,000,0148,1711697101,1.053 00,0007,0010,0971.4,+23.3,000,0171,1711697401,1.315 00,0006,0008,0971.4,+22.7,000,0149,1711697701,1.083 00,0005,0007,0971.8,+23.0,000,0165,1711698001,1.262 00,0005,0007,0971.6,+23.7,000,0141,1711698301,1.243 00,0005,0007,0971.8,+24.0,000,0150,1711698601,1.227 00,0006,0008,0971.9,+23.4,000,0148,1711698901,1.014 00,0005,0007,0971.9,+23.3,000,0163,1711699201,1.186 00,0004,0006,0971.9,+23.9,000,0183,1711699500,0.968 00,0004,0006,0971.7,+24.0,000,0170,1711699800,0.96 00,0004,0006,0971.6,+25.6,000,0159,1711700100,0.929 00,0005,0007,0971.7,+25.8,000,0154,1711700401,1.109 00,0004,0006,0971.8,+25.5,000,0166,1711700701,1.175 00,0004,0006,0971.7,+25.5,000,0138,1711701001,1.23 00,0004,0006,0972.0,+26.6,000,0164,1711701301,1.009 00,0006,0008,0972.0,+27.3,000,0159,1711701601,1.191 00,0004,0006,0971.8,+27.6,000,0163,1711701900,0.985 00,0004,0006,0972.0,+28.4,000,0152,1711702200,0.966 00,0004,0006,0971.8,+28.2,000,0132,1711702501,1.143 00,0004,0006,0971.7,+29.1,000,0128,1711702800,0.918 00,0004,0006,0971.9,+29.1,000,0144,1711703101,1.096 00,0011,0015,0971.8,+29.1,000,0165,1711703401,1.086 00,0001,0002,0971.9,+28.5,000,0163,1711703701,1.061 00,0004,0006,0971.9,+27.6,000,0146,1711704000,0.839 00,0004,0006,0971.7,+28.0,000,0153,1711704300,0.908 00,0005,0007,0971.5,+29.2,000,0153,1711704601,1.157 00,0003,0005,0971.6,+30.0,000,0158,1711704900,0.953 00,0004,0006,0971.4,+29.2,000,0147,1711705200,0.921 00,0004,0006,0971.4,+29.0,000,0135,1711705501,1.104 00,0004,0006,0971.3,+29.9,000,0175,1711705801,1.085 00,0004,0006,0971.2,+27.9,000,0158,1711706100,0.869 00,0005,0007,0971.3,+28.4,000,0147,1711706400,0.847 00,0004,0006,0971.4,+28.6,000,0145,1711706701,1.028 00,0004,0006,0971.4,+29.2,000,0144,1711707001,1.008 00,0004,0006,0971.2,+29.6,000,0157,1711707300,0.992 00,0004,0006,0971.0,+29.9,000,0154,1711707600,0.979 00,0004,0006,0971.2,+29.2,000,0151,1711707900,0.856 00,0004,0006,0970.7,+28.1,000,0147,1711708200,0.906 00,0005,0007,0970.7,+28.6,000,0132,1711708501,1.08 00,0004,0006,0970.8,+28.6,000,0156,1711708801,1.062 00,0005,0007,0970.8,+27.7,000,0158,1711709100,0.843 00,0007,0010,0970.7,+27.3,000,0155,1711709401,1.014 00,0005,0007,0970.9,+27.9,000,0161,1711709700,0.799 00,0005,0007,0970.6,+29.7,000,0145,1711710000,0.781 00,0004,0006,0970.9,+28.7,000,0139,1711710300,0.757 00,0010,0013,0970.8,+28.6,000,0149,1711710600,0.956 00,0005,0007,0971.0,+28.7,000,0150,1711710900,0.727 00,0004,0006,0970.9,+28.7,000,0157,1711711200,0.911 00,0003,0005,0970.7,+27.8,000,0172,1711711500,0.966 00,0004,0006,0970.6,+27.3,000,0143,1711711800,0.823 00,0004,0006,0970.5,+28.4,000,0136,1711712101,1.006 00,0004,0006,0970.4,+28.1,000,0147,1711712400,0.782 00,0003,0005,0970.9,+28.2,000,0147,1711712700,0.962 00,0004,0006,0970.8,+28.2,000,0141,1711713000,0.948 00,0003,0005,0970.8,+28.2,000,0161,1711713300,0.812 00,0005,0007,0970.5,+29.0,000,0140,1711713600,0.714 00,0005,0007,0970.5,+28.7,000,0144,1711713900,0.891 00,0004,0006,0970.5,+27.8,000,0146,1711714200,0.871 00,0004,0006,0970.3,+29.5,000,0155,1711714500,0.849 00,0004,0006,0970.5,+28.9,000,0165,1711714800,0.831 00,0004,0006,0970.3,+28.9,000,0150,1711715100,0.923 00,0004,0006,0970.3,+29.0,000,0139,1711715400,0.958 00,0004,0006,0970.1,+29.3,000,0149,1711715700,0.956 00,0005,0007,0970.2,+29.3,000,0156,1711716000,0.732 00,0004,0006,0970.3,+29.2,000,0148,1711716300,0.899 00,0004,0006,0970.1,+30.8,000,0149,1711716600,0.874 00,0004,0006,0970.1,+30.8,000,0163,1711716900,0.683 00,0005,0007,0970.1,+28.5,000,0151,1711717200,0.84 00,0004,0006,0970.1,+28.7,000,0132,1711717500,0.819 00,0005,0007,0969.9,+29.0,000,0149,1711717800,0.6 00,0004,0006,0969.8,+28.9,000,0143,1711718100,0.783 00,0005,0007,0970.1,+30.6,000,0150,1711718400,0.788 00,0005,0007,0969.8,+31.2,000,0156,1711718700,0.635 00,0004,0006,0970.2,+31.0,000,0157,1711719000,0.887 00,0004,0006,0970.1,+30.5,000,0168,1711719300,0.668 00,0004,0006,0970.2,+29.8,000,0127,1711719600,0.652 00,0004,0006,0970.0,+29.9,000,0152,1711719900,0.83 00,0004,0006,0969.8,+30.1,000,0156,1711720200,0.608 00,0004,0006,0969.7,+30.0,000,0171,1711720500,0.788 00,0005,0007,0969.6,+30.0,000,0151,1711720800,0.572 00,0005,0007,0969.9,+31.2,000,0152,1711721100,0.748 00,0004,0006,0969.9,+30.5,000,0158,1711721400,0.738 00,0004,0006,0970.0,+30.2,000,0149,1711721700,0.534 00,0006,0008,0969.9,+30.7,000,0145,1711722000,0.497 00,0004,0006,0970.1,+30.3,000,0159,1711722300,0.567 00,0002,0003,0969.8,+30.7,000,0133,1711722600,0.618 00,0005,0007,0969.9,+30.0,000,0135,1711722900,0.795 00,0004,0006,0969.9,+28.6,000,0137,1711723200,0.599 00,0004,0006,0970.2,+28.4,000,0135,1711723500,0.778 00,0005,0007,0970.0,+28.0,000,0145,1711723800,0.762 00,0007,0010,0969.8,+28.2,000,0160,1711724100,0.606 00,0005,0007,0969.9,+28.2,000,0154,1711724400,0.506 00,0005,0007,0969.9,+27.8,000,0144,1711724700,0.682 00,0006,0008,0969.9,+28.4,000,0135,1711725000,0.47 00,0004,0006,0969.8,+28.0,000,0122,1711725300,0.661 00,0005,0007,0970.1,+26.8,000,0139,1711725600,0.432 00,0004,0006,0970.3,+26.5,000,0146,1711725900,0.697 00,0006,0008,0970.0,+25.9,000,0144,1711726200,0.55 00,0006,0008,0970.1,+24.8,000,0153,1711726500,0.74 00,0007,0010,0970.4,+24.6,000,0167,1711726800,0.733 00,0007,0010,0970.3,+24.2,000,0148,1711727100,0.49 00,0005,0007,0970.5,+23.5,000,0142,1711727400,0.667 00,0004,0006,0970.1,+23.0,000,0160,1711727700,0.648 00,0004,0006,0970.2,+22.6,000,0181,1711728000,0.634 00,0005,0007,0970.5,+22.4,000,0137,1711728300,0.415 00,0004,0006,0970.3,+21.9,000,0146,1711728600,0.392 00,0003,0005,0970.4,+21.6,000,0165,1711728900,0.573 00,0004,0006,0970.5,+21.3,000,0137,1711729200,0.36 00,0006,0008,0970.4,+20.8,000,0153,1711729500,0.624 00,0004,0006,0970.8,+20.3,000,0149,1711729800,0.677 00,0004,0006,0970.9,+19.6,000,0150,1711730100,0.654 00,0004,0006,0970.6,+19.0,000,0133,1711730400,0.639 00,0005,0007,0970.7,+18.3,000,0151,1711730700,0.615 00,0004,0006,0971.0,+17.7,000,0169,1711731000,0.399 00,0008,0011,0970.8,+17.4,000,0168,1711731300,0.586 00,0006,0008,0970.9,+17.1,000,0168,1711731600,0.564 00,0004,0006,0970.7,+17.0,000,0147,1711731900,0.342 00,0006,0008,0971.0,+16.8,000,0138,1711732200,0.522 00,0005,0007,0970.9,+16.6,000,0163,1711732500,0.511 00,0004,0006,0970.9,+16.5,000,0144,1711732800,0.286 00,0004,0006,0971.0,+16.7,000,0149,1711733100,0.368 00,0005,0007,0971.2,+16.7,000,0153,1711733400,0.422 00,0004,0006,0971.0,+17.0,000,0149,1711734300,0.558 00,0004,0006,0971.1,+17.2,000,0146,1711734600,0.537 00,0006,0008,0971.1,+17.1,000,0147,1711734900,0.514 00,0006,0008,0971.3,+17.1,000,0153,1711735200,0.295 00,0006,0008,0971.4,+16.8,000,0148,1711735500,0.478 00,0005,0007,0971.3,+16.8,000,0142,1711735800,0.559 00,0006,0008,0971.6,+16.6,000,0145,1711736100,0.436 00,0005,0007,0971.4,+16.5,000,0146,1711736400,0.426 00,0005,0007,0971.5,+16.2,000,0160,1711736700,0.488 00,0010,0013,0971.6,+16.2,000,0158,1711737000,0.543 00,0005,0007,0971.6,+16.2,000,0143,1711737300,0.519 00,0006,0008,0971.8,+16.3,000,0144,1711737600,0.527 00,0004,0006,0971.5,+16.8,000,0164,1711737900,0.499 00,0006,0008,0971.6,+16.5,000,0140,1711738200,0.403 00,0006,0008,0971.6,+16.4,000,0141,1711738500,0.447 00,0005,0007,0971.9,+16.8,000,0148,1711738800,0.426 00,0004,0006,0971.8,+17.1,000,0158,1711739100,0.414 00,0006,0008,0971.5,+17.6,000,0145,1711739400,0.397 00,0005,0007,0971.8,+17.4,000,0151,1711739700,0.385 00,0006,0008,0971.8,+17.1,000,0154,1711740000,0.158 00,0006,0008,0971.5,+17.3,000,0152,1711740300,0.423 00,0006,0008,0971.5,+17.2,000,0152,1711740600,0.498 00,0008,0011,0971.6,+17.5,000,0166,1711740900,0.272 00,0005,0007,0971.7,+17.7,000,0154,1711741200,0.461 00,0006,0008,0971.5,+17.8,000,0144,1711741500,0.441 00,0007,0010,0971.5,+17.9,000,0160,1711741800,0.426 00,0009,0012,0971.7,+18.1,000,0136,1711742100,0.386 00,0011,0015,0971.4,+18.0,000,0170,1711742400,0.375 00,0010,0013,0971.4,+17.9,000,0143,1711742700,0.356 00,0009,0012,0971.5,+18.2,000,0157,1711743000,0.132 00,0012,0016,0971.5,+18.3,000,0135,1711743300,0.307 00,0008,0011,0971.6,+18.1,000,0152,1711743600,0.337 00,0009,0012,0971.7,+18.1,000,0145,1711743900,0.361 00,0009,0012,0971.7,+18.1,000,0161,1711744200,0.418 00,0010,0013,0971.8,+18.1,000,0140,1711744500,0.392 00,0011,0015,0971.8,+18.1,000,0166,1711744800,0.18 00,0015,0021,0972.1,+18.3,000,0146,1711745100,0.169 00,0013,0017,0972.0,+18.3,000,0157,1711745400,0.171 00,0009,0012,0971.9,+18.0,000,0132,1711745700,0.129 00,0011,0015,0971.6,+17.8,000,0137,1711746000,0.296 00,0014,0018,0972.0,+17.9,000,0148,1711746300,0.283 00,0014,0018,0971.9,+17.9,000,0145,1711746600,0.26 00,0011,0015,0971.8,+18.0,000,0139,1711746900,0.24 00,0008,0011,0971.7,+18.0,000,0166,1711747200,0.222 00,0010,0013,0971.9,+18.1,000,0151,1711747500,0.295 00,0010,0013,0971.6,+18.4,000,0138,1711747800,0.342 00,0007,0010,0971.7,+18.3,000,0173,1711748100,0.328 00,0013,0017,0971.8,+18.3,000,0146,1711748400,0.308 00,0013,0017,0971.8,+18.2,000,0165,1711748700,0.091 00,0016,0022,0971.7,+18.3,000,0137,1711749000,0.295 00,0013,0017,0971.6,+18.3,000,0147,1711749300,0.251 00,0012,0016,0971.8,+18.3,000,0138,1711749600,0.034 00,0011,0015,0971.7,+18.3,000,0176,1711749900,0.212 00,0011,0015,0971.9,+18.2,000,0107,1711750200,0.02 00,0019,0026,0971.8,+18.3,000,0145,1711750500,0.27 00,0008,0011,0971.8,+18.2,000,0134,1711750799,59.958 00,0006,0008,0971.8,+18.1,000,0164,1711751100,0.027 00,0007,0010,0972.2,+18.1,000,0147,1711751400,0.079 00,0010,0013,0971.8,+18.2,000,0130,1711751700,0.254 00,0011,0015,0971.8,+18.2,000,0146,1711752000,0.044 00,0010,0013,0971.9,+18.1,000,0166,1711752300,0.028 00,0010,0013,0971.9,+18.1,000,0159,1711752600,0.005 00,0011,0015,0971.9,+18.2,000,0163,1711752900,0.194 00,0010,0013,0972.1,+18.0,000,0172,1711753200,0.164 00,0010,0013,0971.7,+18.2,000,0153,1711753500,0.149 00,0011,0015,0971.7,+18.1,000,0147,1711753799,59.926 00,0024,0032,0972.0,+18.3,000,0151,1711754099,59.907 00,0009,0012,0971.8,+18.2,000,0130,1711754399,59.889 00,0016,0022,0971.7,+18.2,000,0159,1711754700,0.159 00,0011,0015,0971.8,+18.1,000,0148,1711755000,0.242 00,0065,0088,0971.8,+17.8,000,0139,1711755300,0.196 00,0016,0022,0971.9,+17.4,000,0153,1711755600,0.185 00,0010,0013,0971.9,+16.6,000,0116,1711755900,0.164 00,0008,0011,0971.7,+15.9,000,0157,1711756199,59.938 00,0013,0017,0971.9,+15.2,000,0168,1711756499,59.918 00,0016,0022,0972.1,+14.6,000,0158,1711756799,59.898 00,0011,0015,0971.9,+14.2,000,0170,1711757100,0.089 00,0012,0016,0972.2,+13.5,000,0127,1711757400,0.07 00,0009,0012,0971.9,+13.0,100,0131,1711757700,0.05 00,0008,0011,0972.0,+12.6,100,0156,1711758000,0.036 00,0012,0016,0972.1,+12.4,100,0158,1711758300,0.198 00,0009,0012,0972.2,+12.5,100,0150,1711758600,0.142 00,0014,0018,0972.0,+12.2,100,0153,1711758900,0.14 00,0015,0021,0972.0,+11.9,100,0148,1711759199,59.914 00,0012,0016,0972.1,+12.1,100,0155,1711759500,0.102 00,0007,0010,0972.0,+12.2,100,0155,1711759800,0.093 00,0012,0016,0972.2,+12.1,100,0141,1711760100,0.065 00,0011,0015,0971.9,+12.1,100,0148,1711760400,0.04 00,0012,0016,0972.1,+11.9,100,0179,1711760699,59.826 00,0009,0012,0972.0,+11.7,100,0147,1711761000,0.011 00,0008,0011,0972.1,+11.8,100,0167,1711761299,59.988 00,0008,0011,0972.0,+11.8,100,0150,1711761599,59.969 00,0009,0012,0972.0,+11.7,100,0155,1711761899,59.852 00,0006,0008,0972.2,+11.6,100,0152,1711762200,0.092 00,0010,0013,0972.2,+11.8,100,0165,1711762499,59.878 00,0009,0012,0972.0,+12.0,100,0177,1711762800,0.056 00,0008,0011,0972.2,+12.2,100,0151,1711763099,59.854 00,0009,0012,0972.2,+12.2,100,0150,1711763399,59.825 00,0014,0018,0971.9,+12.3,100,0173,1711763700,0.003 00,0011,0015,0972.1,+12.1,100,0143,1711763999,59.984 00,0010,0013,0972.2,+11.9,100,0178,1711764299,59.97 00,0010,0013,0972.1,+11.8,100,0175,1711764599,59.752 00,0013,0017,0971.9,+11.6,100,0152,1711764899,59.934 00,0008,0011,0972.2,+11.5,100,0139,1711765199,59.92 00,0012,0016,0971.9,+11.4,100,0151,1711765499,59.789 00,0015,0021,0972.0,+11.0,100,0140,1711765800,0.035 00,0009,0012,0972.4,+11.2,100,0149,1711766100,0.027 00,0006,0008,0972.1,+11.1,100,0156,1711766399,59.805 00,0009,0012,0972.4,+10.6,100,0118,1711766699,59.789 00,0009,0012,0972.5,+10.5,100,0165,1711766999,59.97 00,0009,0012,0972.2,+10.6,100,0139,1711767299,59.762 00,0011,0015,0972.3,+10.8,100,0171,1711767599,59.933 00,0009,0012,0972.6,+10.7,100,0154,1711767899,59.915 00,0009,0012,0972.4,+11.0,100,0161,1711768199,59.898 00,0009,0012,0972.3,+11.2,100,0125,1711768499,59.889 00,0008,0011,0972.2,+10.8,100,0136,1711768799,59.665 00,0012,0016,0972.6,+10.4,100,0140,1711769099,59.934 00,0009,0012,0972.4,+10.4,100,0140,1711769399,59.99 00,0008,0011,0972.6,+10.3,100,0159,1711769699,59.969 00,0011,0015,0972.4,+10.1,100,0165,1711769999,59.759 00,0008,0011,0972.7,+09.9,100,0163,1711770299,59.741 00,0009,0012,0972.3,+09.8,100,0150,1711770599,59.927 00,0007,0010,0972.7,+09.8,100,0163,1711770899,59.902 00,0007,0010,0972.3,+09.8,100,0141,1711771199,59.887 00,0009,0012,0972.4,+09.7,100,0171,1711771499,59.868 00,0036,0049,0972.3,+09.7,100,0169,1711771799,59.852 00,0062,0085,0972.3,+09.4,100,0155,1711772099,59.638 00,0019,0026,0972.3,+09.4,100,0142,1711772399,59.618 00,0009,0012,0972.5,+09.5,100,0158,1711772699,59.887 00,0011,0015,0972.1,+09.7,100,0166,1711772999,59.75 00,0009,0012,0972.5,+09.8,100,0157,1711773299,59.941 00,0009,0012,0972.5,+09.9,100,0144,1711773599,59.91 00,0010,0013,0972.4,+09.8,100,0140,1711773899,59.89 00,0012,0016,0972.0,+10.0,100,0156,1711774199,59.878 00,0010,0013,0972.7,+10.6,100,0170,1711774499,59.855 00,0007,0010,0972.6,+11.1,100,0170,1711774799,59.649 00,0009,0012,0972.5,+11.9,100,0169,1711775099,59.819 00,0009,0012,0972.5,+12.7,100,0152,1711775399,59.609 00,0010,0013,0972.3,+13.7,000,0141,1711775699,59.589 00,0008,0011,0972.5,+14.7,000,0166,1711775999,59.766 00,0008,0011,0972.6,+15.0,000,0152,1711776299,59.835 00,0005,0007,0972.9,+15.3,000,0154,1711776599,59.723 00,0008,0011,0972.8,+15.6,000,0155,1711776899,59.87 00,0006,0008,0972.7,+15.8,000,0139,1711777199,59.855 00,0005,0007,0972.7,+16.3,000,0148,1711777499,59.831 00,0006,0008,0972.9,+16.9,000,0150,1711777799,59.819 00,0006,0008,0972.8,+17.3,000,0153,1711778099,59.604 00,0004,0006,0972.7,+17.5,000,0162,1711778399,59.778 00,0005,0007,0972.7,+17.9,000,0184,1711778699,59.559 00,0004,0006,0972.7,+18.1,000,0142,1711778999,59.744 00,0005,0007,0972.9,+18.4,000,0156,1711779299,59.721 00,0005,0007,0972.8,+19.0,000,0135,1711779599,59.502 00,0005,0007,0973.1,+20.3,000,0147,1711779899,59.773 00,0006,0008,0972.9,+20.7,000,0147,1711780199,59.823 00,0008,0011,0972.5,+20.8,000,0149,1711780499,59.628 00,0006,0008,0973.0,+22.0,000,0168,1711780799,59.589 00,0007,0010,0972.7,+22.6,000,0172,1711781099,59.566 00,0006,0008,0972.9,+23.1,000,0140,1711781399,59.549 00,0007,0010,0972.5,+23.3,000,0141,1711781699,59.727 00,0007,0010,0972.6,+23.0,000,0143,1711781999,59.513 00,0010,0013,0972.9,+22.5,000,0142,1711782299,59.488 00,0011,0015,0972.8,+22.4,000,0139,1711782599,59.679 00,0012,0016,0972.7,+21.6,000,0155,1711782899,59.652 00,0010,0013,0972.7,+22.3,000,0145,1711783199,59.627 00,0008,0011,0972.6,+22.9,000,0154,1711783499,59.697 00,0008,0011,0972.8,+22.9,000,0162,1711783799,59.552 00,0009,0012,0972.9,+23.6,000,0149,1711784099,59.536 00,0012,0016,0972.8,+23.5,000,0152,1711784399,59.718 00,0007,0010,0972.9,+23.2,000,0154,1711784699,59.688 00,0010,0013,0972.7,+24.0,000,0138,1711784999,59.475 00,0009,0012,0972.4,+24.0,000,0157,1711785299,59.651 00,0010,0013,0972.5,+24.7,000,0148,1711785599,59.637 00,0011,0015,0972.6,+24.5,000,0152,1711785899,59.616 00,0013,0017,0972.5,+25.5,000,0131,1711786199,59.401 00,0012,0016,0972.7,+26.4,000,0168,1711786499,59.378 00,0011,0015,0972.7,+25.4,000,0152,1711786799,59.36 00,0008,0011,0972.6,+25.6,000,0158,1711787099,59.438 00,0009,0012,0972.3,+27.0,000,0143,1711787399,59.674 00,0009,0012,0972.4,+27.8,000,0171,1711787699,59.658 00,0007,0010,0972.5,+27.8,000,0154,1711787999,59.439 00,0010,0013,0972.6,+26.8,000,0173,1711788299,59.619 00,0010,0013,0972.5,+27.1,000,0163,1711788599,59.418 00,0009,0012,0972.4,+27.4,000,0153,1711788899,59.588 00,0011,0015,0972.2,+27.3,000,0159,1711789199,59.368 00,0006,0008,0972.4,+28.3,000,0164,1711789499,59.349 00,0011,0015,0972.0,+28.8,000,0162,1711789799,59.334 00,0009,0012,0972.2,+29.0,000,0171,1711790099,59.514 00,0008,0011,0972.0,+28.8,000,0153,1711790399,59.487 00,0007,0010,0971.9,+28.7,000,0153,1711790699,59.564 00,0008,0011,0972.1,+28.5,000,0154,1711790999,59.408 00,0008,0011,0972.0,+29.8,000,0144,1711791299,59.387 00,0011,0015,0972.1,+29.2,000,0143,1711791599,59.566 00,0015,0021,0972.1,+28.8,000,0189,1711791899,59.55 00,0006,0008,0971.6,+29.4,000,0152,1711792199,59.532 00,0012,0016,0971.8,+29.4,000,0168,1711792499,59.315 00,0010,0013,0971.5,+30.1,000,0157,1711792799,59.491 00,0010,0013,0971.5,+30.4,000,0142,1711793099,59.474 00,0013,0017,0971.5,+30.2,000,0153,1711793399,59.262 00,0009,0012,0971.6,+29.4,000,0170,1711793699,59.434 00,0013,0017,0971.4,+28.8,000,0165,1711793999,59.416 00,0013,0017,0971.3,+29.4,000,0157,1711794299,59.485 00,0013,0017,0971.4,+29.0,000,0154,1711794599,59.368 00,0008,0011,0971.2,+28.9,000,0131,1711794899,59.517 00,0010,0013,0971.0,+29.4,000,0140,1711795199,59.497 00,0009,0012,0971.0,+30.2,000,0152,1711795499,59.282 00,0010,0013,0970.9,+30.2,000,0148,1711795799,59.261 00,0016,0022,0971.1,+29.7,000,0123,1711796099,59.446 00,0020,0027,0970.9,+29.4,000,0152,1711796399,59.423 00,0012,0016,0970.7,+30.5,000,0169,1711796699,59.405 00,0010,0013,0970.7,+30.7,000,0162,1711796999,59.188 00,0012,0016,0970.7,+30.2,000,0172,1711797299,59.364 00,0010,0013,0970.6,+29.9,000,0159,1711797599,59.346 00,0019,0026,0970.9,+29.0,000,0142,1711797899,59.215 00,0012,0016,0970.5,+28.9,000,0144,1711798199,59.465 00,0011,0015,0970.5,+28.3,000,0137,1711798499,59.247 00,0014,0018,0970.3,+28.1,000,0160,1711798799,59.23 00,0013,0017,0970.7,+27.4,000,0140,1711799099,59.21 00,0012,0016,0970.5,+27.8,000,0172,1711799399,59.197 00,0010,0013,0970.3,+28.5,000,0150,1711799699,59.373 00,0012,0016,0970.3,+28.2,000,0152,1711799999,59.353 00,0013,0017,0970.2,+28.5,000,0142,1711800299,59.331 00,0011,0015,0970.1,+28.4,000,0162,1711800599,59.316 00,0010,0013,0970.3,+28.9,000,0150,1711800899,59.099 00,0012,0016,0969.8,+28.4,000,0143,1711801199,59.276 00,0011,0015,0970.0,+28.0,000,0161,1711801499,59.345 00,0011,0015,0970.1,+28.3,000,0146,1711801799,59.394 00,0010,0013,0970.0,+28.7,000,0159,1711802099,59.177 00,0009,0012,0969.8,+28.0,000,0146,1711802399,59.359 00,0017,0023,0969.7,+28.4,000,0136,1711802699,59.14 00,0010,0013,0969.7,+28.7,000,0158,1711802999,59.318 00,0012,0016,0969.8,+29.1,000,0151,1711803299,59.099 00,0017,0023,0969.9,+28.6,000,0187,1711803599,59.088 00,0014,0018,0969.9,+28.1,000,0137,1711803899,59.071 00,0017,0023,0969.6,+26.5,000,0149,1711804199,59.043 00,0007,0010,0969.6,+26.9,000,0155,1711804499,59.224 00,0008,0011,0969.7,+27.7,000,0159,1711804799,59.203 00,0011,0015,0969.6,+28.5,000,0161,1711805099,59.273 00,0008,0011,0969.4,+29.4,000,0157,1711805399,59.325 00,0010,0013,0969.4,+28.6,000,0178,1711805699,59.307 00,0017,0023,0969.6,+29.2,000,0152,1711805999,59.284 00,0006,0008,0969.4,+29.5,000,0140,1711806299,59.268 00,0009,0012,0969.4,+29.5,000,0153,1711806599,59.055 00,0010,0013,0969.0,+29.3,000,0140,1711806899,59.034 00,0008,0011,0969.2,+30.3,000,0157,1711807199,59.21 00,0007,0010,0969.1,+29.5,000,0153,1711807498,58.993 00,0007,0010,0969.1,+28.8,000,0147,1711807798,58.975 00,0009,0012,0968.8,+29.2,000,0147,1711808098,58.958 00,0011,0015,0968.8,+28.0,000,0147,1711808699,59.205 00,0008,0011,0968.7,+27.9,000,0163,1711808999,59.257 00,0012,0016,0969.0,+27.7,000,0156,1711809299,59.238 00,0007,0010,0968.8,+27.7,000,0151,1711809599,59.219 00,0010,0013,0968.7,+27.8,000,0165,1711809899,59.209 00,0009,0012,0968.8,+27.0,000,0146,1711810199,59.184 00,0009,0012,0968.8,+27.0,000,0173,1711810498,58.967 00,0017,0023,0968.8,+27.2,000,0141,1711810799,59.151 00,0008,0011,0968.5,+26.6,000,0164,1711811099,59.123 00,0006,0008,0968.5,+26.3,000,0137,1711811399,59.107 00,0009,0012,0968.5,+26.1,000,0138,1711811699,59.088 00,0009,0012,0968.4,+25.6,000,0141,1711811999,59.072 00,0003,0005,0968.3,+25.5,000,0152,1711812298,58.935 00,0006,0008,0968.5,+25.5,000,0159,1711812598,58.988 00,0005,0007,0968.7,+25.4,000,0156,1711812899,59.168 00,0006,0008,0968.6,+25.0,000,0141,1711813199,59.148 00,0004,0006,0968.4,+24.9,000,0133,1711813499,59.128 00,0007,0010,0968.7,+24.6,000,0154,1711813798,58.912 00,0006,0008,0968.3,+24.5,000,0161,1711814099,59.091 00,0005,0007,0968.7,+24.2,000,0161,1711814399,59.079 00,0005,0007,0968.7,+24.0,000,0151,1711814699,59.051 00,0006,0008,0968.8,+23.8,000,0158,1711814999,59.037 00,0006,0008,0968.8,+23.5,000,0147,1711815299,59.015 00,0006,0008,0968.6,+23.4,000,0131,1711815598,58.8 00,0004,0006,0968.7,+23.0,000,0149,1711815899,59.062 00,0005,0007,0968.6,+22.6,000,0142,1711816199,59.118 00,0004,0006,0968.4,+22.2,000,0165,1711816499,59.095 00,0004,0006,0968.8,+21.9,000,0149,1711816799,59.076 00,0004,0006,0968.6,+21.5,000,0190,1711817099,59.058 00,0005,0007,0968.5,+21.3,000,0160,1711817399,59.038 00,0004,0006,0968.7,+21.3,000,0154,1711817699,59.017 00,0002,0003,0968.7,+21.2,000,0161,1711817998,59 00,0006,0008,0968.9,+21.3,000,0146,1711818298,58.98 00,0005,0007,0968.9,+21.3,000,0144,1711818598,58.96 00,0007,0010,0968.9,+21.3,000,0145,1711818898,58.744 00,0004,0006,0968.7,+21.1,000,0166,1711819198,58.726 00,0004,0006,0968.7,+21.1,000,0153,1711819498,58.992 00,0004,0006,0969.0,+21.0,000,0123,1711819799,59.038 00,0008,0011,0968.9,+20.8,000,0150,1711820099,59.022 00,0004,0006,0969.0,+20.8,000,0150,1711820399,59.002 00,0004,0006,0969.1,+20.8,000,0158,1711820698,58.986 00,0004,0006,0969.1,+20.7,000,0164,1711820998,58.964 00,0007,0010,0969.0,+20.8,000,0140,1711821298,58.949 00,0004,0006,0969.1,+20.9,000,0161,1711821598,58.926 00,0003,0005,0969.0,+20.8,000,0132,1711821898,58.918 00,0005,0007,0969.1,+20.8,000,0141,1711822198,58.694 00,0005,0007,0969.2,+20.7,000,0146,1711822498,58.897 00,0005,0007,0969.4,+20.8,000,0154,1711822798,58.852 00,0007,0010,0969.3,+20.8,000,0134,1711823098,58.918 00,0007,0010,0969.4,+20.8,000,0148,1711823398,58.972 00,0007,0010,0969.4,+20.6,000,0129,1711823698,58.95 00,0009,0012,0969.5,+20.5,000,0137,1711823998,58.932 00,0005,0007,0969.6,+20.4,000,0152,1711824298,58.911 00,0007,0010,0969.5,+20.6,000,0153,1711824598,58.897 00,0007,0010,0969.4,+20.6,000,0155,1711824898,58.884 00,0008,0011,0969.6,+20.4,000,0152,1711825198,58.666 00,0005,0007,0969.8,+20.3,000,0137,1711825498,58.837 00,0004,0006,0969.8,+19.7,000,0148,1711825798,58.619 00,0005,0007,0970.0,+18.7,000,0158,1711826098,58.801 00,0004,0006,0970.0,+17.9,000,0141,1711826398,58.582 00,0005,0007,0970.0,+16.9,000,0141,1711826698,58.651 00,0005,0007,0970.1,+16.2,000,0131,1711826998,58.898 00,0004,0006,0970.2,+16.0,000,0156,1711827298,58.882 00,0004,0006,0970.3,+15.7,000,0137,1711827598,58.865 00,0002,0003,0969.8,+15.5,000,0162,1711827898,58.843 00,0004,0006,0970.3,+15.8,000,0156,1711828198,58.825 00,0006,0008,0970.3,+15.9,000,0134,1711828498,58.815 00,0007,0010,0970.6,+15.7,000,0148,1711828798,58.789 00,0005,0007,0970.4,+16.1,000,0129,1711829098,58.77 00,0005,0007,0970.2,+16.0,000,0146,1711829398,58.554 00,0006,0008,0970.5,+15.7,000,0145,1711829698,58.736 00,0008,0011,0970.1,+15.5,000,0163,1711829998,58.518 00,0006,0008,0970.1,+15.5,000,0159,1711830298,58.589 00,0006,0008,0970.3,+15.5,000,0145,1711830598,58.839 00,0007,0010,0970.5,+15.4,000,0143,1711830898,58.628 00,0006,0008,0970.4,+15.2,000,0157,1711831198,58.609 00,0010,0013,0970.6,+15.0,000,0164,1711831498,58.783 00,0006,0008,0970.6,+15.0,000,0156,1711831798,58.568 00,0008,0011,0970.3,+14.9,000,0171,1711832098,58.745 00,0008,0011,0970.4,+14.9,000,0153,1711832398,58.731 00,0006,0008,0970.3,+14.8,000,0172,1711832698,58.707 00,0006,0008,0970.4,+14.7,000,0155,1711832998,58.689 00,0006,0008,0970.7,+14.7,000,0148,1711833298,58.675 00,0005,0007,0970.3,+14.6,000,0147,1711833598,58.655 00,0005,0007,0970.4,+14.6,000,0163,1711833898,58.522 00,0007,0010,0970.6,+14.6,000,0146,1711834198,58.587 00,0008,0011,0970.5,+14.5,000,0163,1711834498,58.56 00,0008,0011,0970.7,+14.4,000,0160,1711834798,58.74 00,0005,0007,0970.4,+14.3,000,0142,1711835098,58.725 00,0006,0008,0970.5,+14.2,000,0156,1711835398,58.701 00,0006,0008,0970.9,+14.1,000,0161,1711835698,58.488 00,0006,0008,0970.6,+14.0,000,0153,1711835998,58.469 00,0007,0010,0970.7,+14.0,000,0169,1711836298,58.649 00,0006,0008,0970.8,+14.0,000,0153,1711836598,58.63 00,0005,0007,0970.9,+14.1,000,0177,1711836898,58.69 00,0007,0010,0970.9,+14.0,000,0166,1711837198,58.398 00,0006,0008,0971.0,+13.9,000,0145,1711837498,58.662 00,0006,0008,0971.0,+13.8,000,0169,1711837798,58.522 00,0008,0011,0970.7,+13.7,000,0135,1711838098,58.5 00,0005,0007,0970.7,+13.7,000,0145,1711838398,58.486 00,0007,0010,0970.8,+13.6,000,0149,1711838698,58.662 00,0007,0010,0971.1,+13.5,000,0138,1711838998,58.646 00,0005,0007,0970.8,+13.5,000,0143,1711839298,58.625 00,0009,0012,0970.7,+13.3,000,0144,1711839598,58.607 00,0005,0007,0971.1,+13.2,000,0133,1711839898,58.392 00,0005,0007,0970.9,+13.1,100,0139,1711840198,58.577 00,0005,0007,0970.9,+12.9,100,0160,1711840498,58.355 00,0006,0008,0970.9,+12.9,100,0143,1711840798,58.537 00,0003,0005,0971.0,+12.9,100,0147,1711841098,58.605 00,0008,0011,0970.9,+12.9,100,0152,1711841398,58.664 00,0006,0008,0971.2,+12.8,100,0163,1711841698,58.645 00,0009,0012,0970.8,+12.9,100,0142,1711841998,58.623 00,0010,0013,0970.8,+12.8,100,0166,1711842298,58.608 00,0005,0007,0971.1,+12.7,100,0170,1711842598,58.59 00,0009,0012,0971.1,+12.8,100,0150,1711842898,58.573 00,0005,0007,0970.7,+12.6,100,0166,1711843198,58.353 00,0006,0008,0970.8,+12.7,100,0141,1711843498,58.338 00,0005,0007,0970.9,+12.6,100,0145,1711843798,58.518 00,0006,0008,0970.9,+12.6,100,0164,1711844098,58.305 00,0005,0007,0971.1,+12.4,100,0148,1711844398,58.487 00,0009,0012,0971.1,+12.3,100,0169,1711844698,58.548 00,0005,0007,0970.8,+12.2,100,0154,1711844998,58.603 00,0007,0010,0971.0,+12.2,100,0145,1711845298,58.386 00,0006,0008,0970.8,+12.2,100,0148,1711845598,58.568 00,0009,0012,0970.8,+12.2,100,0164,1711845898,58.547 00,0005,0007,0971.3,+12.0,100,0144,1711846198,58.338 00,0006,0008,0970.8,+11.8,100,0159,1711846498,58.513 00,0006,0008,0970.8,+11.9,100,0166,1711846798,58.501 00,0007,0010,0970.7,+11.9,100,0156,1711847098,58.481 00,0006,0008,0971.1,+11.7,100,0145,1711847398,58.464 00,0008,0011,0971.1,+11.6,100,0165,1711847698,58.257 00,0008,0011,0970.8,+11.8,100,0173,1711847998,58.23 00,0006,0008,0970.9,+11.9,100,0163,1711848298,58.495 00,0005,0007,0970.9,+11.9,100,0125,1711848598,58.549 00,0006,0008,0971.2,+11.7,100,0154,1711848898,58.532 00,0005,0007,0970.8,+11.5,100,0154,1711849198,58.325 00,0008,0011,0971.1,+11.4,100,0142,1711849498,58.499 00,0007,0010,0971.0,+11.3,100,0162,1711849798,58.479 00,0006,0008,0971.1,+11.4,100,0156,1711850098,58.461 00,0007,0010,0971.0,+11.3,100,0146,1711850398,58.246 00,0008,0011,0971.1,+11.2,100,0163,1711850698,58.426 00,0007,0010,0970.9,+11.6,100,0148,1711850998,58.41 00,0007,0010,0971.4,+11.8,100,0169,1711851298,58.398 00,0007,0010,0971.2,+12.1,100,0153,1711851598,58.374 00,0005,0007,0971.2,+12.2,100,0159,1711851898,58.447 00,0006,0008,0971.4,+12.2,100,0156,1711852198,58.494 00,0007,0010,0971.2,+11.9,100,0143,1711852498,58.28 00,0006,0008,0971.3,+11.5,100,0160,1711852798,58.463 00,0007,0010,0971.4,+11.2,100,0136,1711853098,58.448 00,0007,0010,0971.4,+10.8,100,0145,1711853398,58.234 00,0005,0007,0971.5,+10.8,100,0145,1711853698,58.211 00,0007,0010,0971.3,+10.9,100,0157,1711853998,58.392 00,0008,0011,0971.2,+11.1,100,0148,1711854298,58.375 00,0009,0012,0971.2,+11.2,100,0159,1711854598,58.356 00,0006,0008,0971.3,+11.3,100,0154,1711854898,58.339 00,0008,0011,0971.2,+11.3,100,0129,1711855198,58.322 00,0007,0010,0971.6,+11.2,100,0173,1711855498,58.391 00,0006,0008,0971.3,+11.0,100,0149,1711855798,58.446 00,0010,0013,0971.5,+11.0,100,0164,1711856098,58.429 00,0007,0010,0971.5,+11.0,100,0171,1711856398,58.41 00,0006,0008,0971.5,+10.5,100,0157,1711856698,58.391 00,0008,0011,0971.5,+10.4,100,0181,1711856998,58.18 00,0007,0010,0971.5,+10.4,100,0131,1711857298,58.359 00,0009,0012,0971.8,+10.6,100,0166,1711857598,58.341 00,0008,0011,0971.4,+10.8,100,0160,1711857898,58.323 00,0029,0039,0971.6,+10.7,100,0138,1711858198,58.111 00,0013,0017,0971.6,+10.7,100,0157,1711858498,58.292 00,0011,0015,0971.7,+10.8,100,0152,1711858798,58.075 00,0008,0011,0971.9,+11.0,100,0155,1711859098,58.142 00,0006,0008,0971.9,+11.1,100,0145,1711859398,58.404 00,0006,0008,0971.9,+11.1,100,0145,1711859698,58.38 00,0009,0012,0971.9,+11.2,100,0138,1711859998,58.362 00,0007,0010,0971.8,+11.3,100,0170,1711860298,58.341 00,0009,0012,0971.8,+11.5,100,0156,1711860598,58.349 00,0010,0013,0972.0,+11.7,100,0172,1711860898,58.395 00,0012,0016,0972.3,+11.9,100,0147,1711861198,58.288 00,0008,0011,0972.2,+12.3,100,0168,1711861498,58.271 00,0008,0011,0972.2,+12.9,100,0146,1711861798,58.256 00,0007,0010,0972.3,+13.4,000,0138,1711862098,58.241 00,0006,0008,0972.5,+13.8,000,0156,1711862398,58.221 00,0006,0008,0972.2,+14.2,000,0142,1711862698,58.288 00,0006,0008,0972.2,+14.9,000,0175,1711862998,58.148 00,0006,0008,0972.2,+15.5,000,0143,1711863298,58.122 00,0007,0010,0972.4,+15.8,000,0168,1711863598,58.109 00,0005,0007,0972.1,+16.2,000,0144,1711863898,58.085 00,0006,0008,0972.3,+16.8,000,0157,1711864198,58.348 00,0004,0006,0972.2,+17.7,000,0142,1711864498,58.244 00,0005,0007,0972.4,+18.5,000,0144,1711864798,58.228 00,0004,0006,0972.5,+19.2,000,0165,1711865098,58.21 00,0004,0006,0972.1,+19.5,000,0132,1711865398,58.192 00,0004,0006,0972.2,+20.1,000,0161,1711865698,58.172 00,0004,0006,0972.3,+20.9,000,0152,1711865998,58.152 00,0005,0007,0972.4,+21.5,000,0147,1711866298,58.217 00,0003,0005,0972.2,+21.6,000,0155,1711866598,58.27 00,0006,0008,0972.4,+22.4,000,0151,1711866898,58.252 00,0005,0007,0972.6,+23.0,000,0147,1711867198,58.241 00,0005,0007,0972.3,+23.3,000,0173,1711867498,58.217 00,0004,0006,0972.4,+23.3,000,0146,1711867797,57.996 00,0006,0008,0972.6,+23.7,000,0140,1711868098,58.18 00,0004,0006,0972.3,+24.0,000,0151,1711868397,57.957 00,0007,0010,0972.2,+24.2,000,0162,1711868697,57.942 00,0006,0008,0972.3,+24.9,000,0147,1711868997,57.919 00,0005,0007,0972.2,+25.1,000,0171,1711869298,58.099 00,0005,0007,0972.1,+24.7,000,0145,1711869597,57.882 00,0005,0007,0972.4,+24.4,000,0147,1711869897,57.95 00,0007,0010,0972.5,+24.9,000,0163,1711870198,58.001 00,0009,0012,0972.4,+24.6,000,0154,1711870498,58.177 00,0007,0010,0972.3,+25.4,000,0168,1711870797,57.963 00,0005,0007,0972.3,+25.5,000,0157,1711871098,58.142 00,0007,0010,0972.4,+26.0,000,0142,1711871398,58.124 00,0005,0007,0972.3,+26.6,000,0139,1711871698,58.102 00,0006,0008,0972.3,+26.6,000,0148,1711871997,57.887 00,0005,0007,0972.4,+27.1,000,0138,1711872297,57.872 00,0006,0008,0972.4,+27.1,000,0135,1711872597,57.851 00,0007,0010,0972.3,+27.1,000,0172,1711872897,57.832 00,0006,0008,0972.4,+27.4,000,0151,1711873197,57.811 00,0004,0006,0972.3,+28.1,000,0170,1711873498,58.081 00,0007,0010,0972.1,+28.0,000,0173,1711873797,57.931 00,0005,0007,0972.2,+28.2,000,0164,1711874097,57.911 00,0005,0007,0972.2,+28.7,000,0163,1711874397,57.893 00,0010,0013,0972.4,+27.9,000,0153,1711874698,58.072 00,0006,0008,0972.2,+28.7,000,0138,1711874998,58.053 00,0005,0007,0972.4,+28.2,000,0151,1711875298,58.034 00,0010,0013,0972.0,+27.9,000,0139,1711875597,57.818 00,0008,0011,0972.1,+27.6,000,0151,1711875897,57.799 00,0006,0008,0971.9,+28.7,000,0167,1711876197,57.977 00,0007,0010,0972.0,+28.6,000,0167,1711876497,57.958 00,0006,0008,0971.9,+29.5,000,0150,1711876797,57.74 00,0006,0008,0972.0,+30.1,000,0137,1711877098,58.006 00,0006,0008,0971.8,+29.0,000,0167,1711877398,58.063 00,0006,0008,0971.9,+30.4,000,0155,1711877697,57.844 00,0005,0007,0971.7,+30.8,000,0138,1711877998,58.022 00,0007,0010,0971.8,+30.7,000,0154,1711878298,58.003 00,0007,0010,0971.6,+31.2,000,0160,1711878597,57.987 00,0005,0007,0971.6,+32.1,000,0170,1711878897,57.965 00,0007,0010,0971.4,+30.7,000,0147,1711879197,57.753 00,0007,0010,0971.6,+31.1,000,0148,1711879497,57.927 00,0006,0008,0971.5,+30.8,000,0171,1711879797,57.922 00,0005,0007,0971.7,+31.4,000,0147,1711880097,57.892 00,0005,0007,0971.7,+31.4,000,0159,1711880397,57.873 00,0010,0013,0971.6,+31.3,000,0148,1711880697,57.94 00,0007,0010,0971.5,+31.1,000,0142,1711880997,57.993 00,0006,0008,0971.5,+31.7,000,0138,1711881297,57.977 00,0006,0008,0971.5,+30.8,000,0171,1711881597,57.967 00,0010,0013,0971.6,+31.8,000,0146,1711881897,57.937 00,0005,0007,0971.2,+31.8,000,0171,1711882197,57.918 00,0007,0010,0971.1,+31.8,000,0160,1711882497,57.901 00,0006,0008,0971.0,+30.7,000,0147,1711882797,57.686 00,0010,0013,0971.3,+29.4,000,0170,1711883097,57.866 00,0010,0013,0971.1,+29.1,000,0135,1711883397,57.844 00,0007,0010,0971.1,+30.1,000,0164,1711883697,57.626 00,0008,0011,0971.0,+29.5,000,0161,1711883997,57.812 00,0009,0012,0971.1,+29.9,000,0145,1711884297,57.675 00,0007,0010,0971.0,+28.9,000,0152,1711884597,57.728 00,0011,0015,0970.9,+29.4,000,0152,1711884897,57.909 00,0006,0008,0971.3,+29.3,000,0169,1711885197,57.689 00,0007,0010,0971.2,+29.5,000,0149,1711885497,57.875 00,0006,0008,0971.1,+29.5,000,0157,1711885797,57.858 00,0007,0010,0971.0,+29.8,000,0153,1711886097,57.831 00,0006,0008,0970.9,+29.9,000,0141,1711886397,57.815 00,0011,0015,0970.8,+29.7,000,0155,1711886697,57.793 00,0006,0008,0970.6,+30.3,000,0148,1711886997,57.775 00,0005,0007,0970.7,+30.4,000,0154,1711887297,57.757 00,0007,0010,0970.7,+30.0,000,0167,1711887597,57.542 00,0006,0008,0970.8,+30.5,000,0144,1711887897,57.618 00,0008,0011,0971.0,+29.2,000,0145,1711888197,57.857 00,0007,0010,0970.7,+29.0,000,0150,1711888497,57.841 00,0008,0011,0970.7,+29.4,000,0137,1711888797,57.821 00,0005,0007,0970.6,+29.7,000,0149,1711889097,57.602 00,0008,0011,0970.8,+28.7,000,0160,1711889397,57.783 00,0005,0007,0970.7,+27.5,000,0145,1711889697,57.762 00,0006,0008,0970.5,+26.4,000,0164,1711889997,57.745 00,0008,0011,0970.4,+26.1,000,0154,1711890297,57.535 00,0005,0007,0970.5,+26.1,000,0144,1711890597,57.713 00,0006,0008,0970.7,+26.0,000,0144,1711890897,57.491 00,0006,0008,0970.6,+26.5,000,0156,1711891197,57.669 00,0006,0008,0970.5,+27.8,000,0170,1711891497,57.807 00,0006,0008,0970.3,+28.2,000,0147,1711891797,57.589 00,0007,0010,0970.3,+28.3,000,0154,1711892097,57.569 00,0008,0011,0970.4,+28.0,000,0176,1711892397,57.747 00,0006,0008,0970.4,+27.8,000,0159,1711892697,57.531 00,0009,0012,0970.1,+28.3,000,0155,1711892997,57.512 00,0006,0008,0970.0,+28.7,000,0146,1711893297,57.516 00,0005,0007,0970.2,+28.2,000,0158,1711893597,57.686 00,0006,0008,0970.5,+27.3,000,0158,1711893897,57.659 00,0008,0011,0970.3,+26.9,000,0156,1711894197,57.49 00,0007,0010,0970.4,+27.3,000,0135,1711894497,57.617 00,0005,0007,0970.6,+27.9,000,0165,1711894797,57.599 00,0007,0010,0970.3,+28.4,000,0145,1711895097,57.467 00,0007,0010,0970.4,+28.0,000,0153,1711895397,57.717 00,0006,0008,0970.4,+27.6,000,0162,1711895697,57.696 00,0006,0008,0969.8,+28.2,000,0136,1711896297,57.467 00,0007,0010,0969.7,+28.0,000,0151,1711896597,57.446 00,0008,0011,0969.7,+27.6,000,0142,1711896897,57.426 00,0005,0007,0970.0,+27.4,000,0163,1711897197,57.608 00,0007,0010,0969.6,+27.1,000,0145,1711897497,57.406 00,0007,0010,0970.0,+26.8,000,0162,1711897797,57.567 00,0006,0008,0969.8,+26.6,000,0151,1711898097,57.548 00,0005,0007,0969.7,+26.4,000,0149,1711898397,57.528 00,0008,0011,0969.6,+26.2,000,0147,1711898697,57.593 00,0002,0003,0969.9,+26.0,000,0148,1711898997,57.648 00,0004,0006,0969.6,+25.6,000,0146,1711899297,57.431 00,0010,0013,0969.8,+25.2,000,0144,1711899597,57.411 00,0006,0008,0970.0,+24.9,000,0145,1711899897,57.593 00,0005,0007,0969.8,+24.4,000,0141,1711900197,57.573 00,0004,0006,0969.8,+23.9,000,0161,1711900497,57.557 00,0003,0005,0970.0,+23.3,000,0152,1711900797,57.532 00,0007,0010,0970.2,+22.6,000,0171,1711901097,57.515 00,0010,0013,0970.0,+21.8,000,0156,1711901397,57.544 00,0009,0012,0970.0,+21.0,000,0158,1711901697,57.485 00,0012,0016,0970.2,+20.2,000,0156,1711901997,57.46 00,0008,0011,0970.0,+19.9,000,0155,1711902297,57.54 00,0007,0010,0970.2,+19.5,000,0129,1711902597,57.378 00,0011,0015,0970.5,+19.4,000,0157,1711902897,57.555 00,0011,0015,0970.0,+19.1,000,0144,1711903197,57.537 00,0011,0015,0970.4,+18.7,000,0154,1711903497,57.518 00,0009,0012,0970.3,+18.4,000,0145,1711903797,57.504 00,0010,0013,0970.4,+18.3,000,0143,1711904097,57.484 00,0007,0010,0970.3,+18.4,000,0133,1711904397,57.463 00,0008,0011,0970.3,+18.3,000,0151,1711904697,57.443 00,0014,0018,0970.3,+18.1,000,0130,1711904997,57.228 00,0015,0021,0970.5,+18.0,000,0157,1711905297,57.409 00,0009,0012,0970.6,+17.9,000,0158,1711905597,57.389 00,0006,0008,0970.7,+17.5,000,0169,1711905897,57.453 00,0009,0012,0970.8,+17.2,000,0153,1711906197,57.509 00,0007,0010,0970.6,+17.0,000,0153,1711906497,57.491 00,0011,0015,0970.6,+17.2,000,0149,1711906797,57.469 00,0010,0013,0970.9,+17.3,000,0147,1711907097,57.455 00,0010,0013,0970.4,+16.9,000,0152,1711907397,57.43 00,0008,0011,0971.1,+16.7,000,0142,1711907697,57.423 00,0012,0016,0970.9,+16.8,000,0122,1711907997,57.398 00,0007,0010,0970.9,+16.9,000,0160,1711908297,57.184 00,0009,0012,0970.9,+16.9,000,0146,1711908597,57.362 00,0009,0012,0971.1,+16.7,000,0168,1711908897,57.348 00,0010,0013,0970.7,+16.9,000,0140,1711909197,57.323 00,0007,0010,0970.8,+17.1,000,0154,1711909497,57.188 00,0010,0013,0971.1,+17.2,000,0137,1711909797,57.443 00,0008,0011,0971.1,+17.2,000,0142,1711910097,57.423 00,0009,0012,0971.1,+17.2,000,0144,1711910397,57.271 00,0006,0008,0971.4,+17.4,000,0165,1711910697,57.384 00,0006,0008,0971.0,+17.5,000,0178,1711910997,57.169 00,0006,0008,0971.4,+17.3,000,0153,1711911297,57.151 00,0008,0011,0971.2,+17.2,000,0144,1711911597,57.133 00,0008,0011,0971.4,+17.3,000,0138,1711911897,57.312 00,0010,0013,0971.4,+17.3,000,0148,1711912197,57.296 00,0009,0012,0971.4,+17.3,000,0138,1711912497,57.281 00,0010,0013,0971.2,+17.4,000,0132,1711912797,57.337 00,0008,0011,0971.4,+17.5,000,0156,1711913097,57.324 00,0014,0018,0971.3,+17.1,000,0186,1711913397,57.177 00,0012,0016,0971.2,+17.0,000,0163,1711913697,57.363 00,0012,0016,0971.5,+17.1,000,0155,1711913997,57.341 00,0011,0015,0971.4,+16.8,000,0141,1711914297,57.123 00,0010,0013,0971.5,+16.6,000,0139,1711914597,57.299 00,0017,0023,0971.5,+16.6,000,0148,1711914897,57.284 00,0010,0013,0971.4,+16.5,000,0152,1711915197,57.262 00,0014,0018,0971.4,+16.5,000,0142,1711915497,57.049 00,0009,0012,0971.6,+16.6,000,0151,1711915797,57.226 00,0012,0016,0971.2,+16.7,000,0153,1711916097,57.011 00,0011,0015,0971.4,+16.7,000,0163,1711916397,57.23 00,0012,0016,0971.5,+16.9,000,0149,1711916697,57.253 00,0014,0018,0971.3,+16.8,000,0167,1711916997,57.31 00,0018,0024,0971.5,+16.6,000,0154,1711917297,57.291 00,0012,0016,0971.2,+16.4,000,0170,1711917597,57.274 00,0018,0024,0971.5,+16.4,000,0143,1711917897,57.056 00,0015,0021,0971.5,+16.3,000,0169,1711918197,57.038 00,0012,0016,0971.4,+16.4,000,0142,1711918497,57.245 00,0017,0023,0971.4,+16.5,000,0149,1711918797,57.001 00,0010,0013,0971.6,+16.4,000,0164,1711919097,57.181 00,0014,0018,0971.5,+16.4,000,0153,1711919397,57.177 00,0012,0016,0971.7,+16.4,000,0145,1711919697,57.141 00,0012,0016,0971.6,+16.3,000,0160,1711919997,57.13 00,0014,0018,0971.5,+16.5,000,0160,1711920297,57.192 00,0010,0013,0971.6,+16.7,000,0157,1711920597,57.246 00,0009,0012,0971.4,+16.5,000,0152,1711920897,57.247 00,0009,0012,0971.7,+16.3,000,0163,1711921197,57.207 00,0012,0016,0971.3,+16.1,000,0171,1711921496,56.991 00,0016,0022,0971.3,+16.1,000,0129,1711921797,57.172 00,0014,0018,0971.6,+15.9,000,0138,1711922096,56.954 00,0015,0021,0971.6,+15.6,000,0168,1711922397,57.139 00,0012,0016,0971.5,+15.5,000,0163,1711922696,56.918 00,0008,0011,0971.4,+15.3,000,0148,1711922996,56.904 00,0015,0021,0971.7,+14.9,000,0150,1711923297,57.084 00,0012,0016,0971.4,+14.6,000,0145,1711923597,57.065 00,0012,0016,0971.9,+14.5,000,0150,1711923897,57.131 00,0011,0015,0971.6,+14.7,000,0169,1711924197,57.18 00,0011,0015,0971.7,+15.2,000,0132,1711924497,57.164 00,0014,0018,0971.4,+15.4,000,0162,1711924797,57.144 00,0011,0015,0971.3,+15.5,000,0154,1711925097,57.144 00,0012,0016,0971.3,+15.4,000,0158,1711925397,57.11 00,0013,0017,0971.3,+15.4,000,0159,1711925697,57.09 00,0010,0013,0971.8,+15.2,000,0156,1711925997,57.074 00,0010,0013,0971.6,+14.9,000,0178,1711926297,57.056 00,0013,0017,0971.4,+14.6,000,0151,1711926597,57.036 00,0015,0021,0971.6,+14.4,000,0163,1711926897,57.019 00,0015,0021,0971.4,+14.3,000,0145,1711927197,57 00,0010,0013,0971.3,+14.7,000,0159,1711927497,57.077 00,0019,0026,0971.4,+14.8,000,0183,1711927797,57.121 00,0018,0024,0971.2,+14.7,000,0166,1711928097,57.105 00,0010,0013,0971.9,+14.5,000,0140,1711928397,57.085 00,0013,0017,0971.7,+14.2,000,0133,1711928697,57.066 00,0012,0016,0971.6,+14.1,000,0147,1711928997,57.046 00,0018,0024,0971.4,+14.0,000,0160,1711929297,57.03 00,0011,0015,0971.6,+13.9,000,0140,1711929597,57.012 00,0011,0015,0971.6,+14.1,000,0160,1711929896,56.999 00,0014,0018,0971.6,+14.5,000,0139,1711930196,56.977 00,0011,0015,0971.3,+14.5,000,0146,1711930496,56.959 00,0011,0015,0971.5,+14.5,000,0172,1711930796,56.939 00,0016,0022,0971.1,+14.6,000,0149,1711931097,57.019 00,0015,0021,0971.4,+14.8,000,0137,1711931396,56.862 00,0018,0024,0971.1,+14.6,000,0139,1711931696,56.844 00,0012,0016,0971.5,+14.4,000,0171,1711931997,57.023 00,0015,0021,0971.6,+14.1,000,0171,1711932296,56.808 00,0014,0018,0971.5,+13.9,000,0174,1711932596,56.99 00,0012,0016,0971.5,+13.7,000,0168,1711932896,56.969 00,0016,0022,0971.4,+13.3,000,0145,1711933196,56.951 00,0012,0016,0971.5,+13.2,000,0163,1711933496,56.736 00,0011,0015,0971.7,+13.0,100,0113,1711933796,56.719 00,0012,0016,0971.5,+13.5,000,0162,1711934096,56.898 00,0018,0024,0971.6,+13.5,000,0144,1711934396,56.877 00,0012,0016,0971.4,+13.6,000,0149,1711934696,56.946 00,0009,0012,0971.4,+13.8,000,0153,1711934997,57.002 00,0010,0013,0971.6,+14.2,000,0155,1711935296,56.786 00,0015,0021,0971.2,+14.7,000,0154,1711935596,56.963 00,0014,0018,0971.4,+14.8,000,0146,1711935896,56.946 00,0009,0012,0971.4,+14.7,000,0149,1711936196,56.927 00,0007,0010,0971.6,+14.4,000,0152,1711936496,56.909 00,0015,0021,0971.3,+14.2,000,0144,1711936796,56.895 00,0010,0013,0971.3,+14.1,000,0144,1711937096,56.875 00,0012,0016,0971.7,+14.0,000,0129,1711937396,56.859 00,0010,0013,0971.2,+13.9,000,0138,1711937696,56.642 00,0010,0013,0971.2,+13.8,000,0143,1711937996,56.817 00,0013,0017,0971.3,+13.9,000,0165,1711938296,56.69 00,0009,0012,0971.2,+13.8,000,0142,1711938596,56.94 00,0013,0017,0971.2,+13.9,000,0141,1711938896,56.726 00,0010,0013,0971.6,+14.0,000,0160,1711939196,56.708 00,0018,0024,0971.6,+14.0,000,0163,1711939496,56.895 00,0013,0017,0971.1,+13.9,000,0166,1711939796,56.868 00,0013,0017,0971.2,+13.7,000,0165,1711940096,56.849 00,0011,0015,0971.4,+13.7,000,0139,1711940396,56.636 00,0010,0013,0971.4,+13.8,000,0166,1711940696,56.815 00,0009,0012,0971.2,+13.9,000,0152,1711940996,56.798 00,0010,0013,0971.2,+13.7,000,0154,1711941296,56.793 00,0012,0016,0971.4,+13.3,000,0141,1711941596,56.763 00,0010,0013,0971.1,+13.0,100,0174,1711941896,56.826 00,0013,0017,0971.4,+12.9,100,0152,1711942196,56.882 00,0015,0021,0971.3,+12.7,100,0160,1711942496,56.862 00,0013,0017,0971.3,+12.6,100,0142,1711942796,56.845 00,0015,0021,0971.5,+12.4,100,0150,1711943096,56.83 00,0014,0018,0971.6,+12.3,100,0164,1711943396,56.814 00,0013,0017,0971.3,+12.2,100,0160,1711943696,56.793 00,0035,0048,0971.4,+12.2,100,0154,1711943996,56.776 00,0024,0032,0971.6,+12.1,100,0162,1711944296,56.758 00,0018,0024,0971.9,+12.0,100,0163,1711944596,56.741 00,0016,0022,0971.7,+11.7,100,0144,1711944896,56.724 00,0011,0015,0971.6,+11.8,100,0150,1711945196,56.706 00,0014,0018,0971.8,+11.7,100,0158,1711945496,56.773 00,0015,0021,0971.6,+11.9,100,0151,1711945796,56.833 00,0011,0015,0971.9,+12.0,100,0170,1711946096,56.614 00,0015,0021,0971.8,+12.4,100,0154,1711946396,56.794 00,0012,0016,0971.6,+12.6,100,0174,1711946696,56.777 00,0016,0022,0971.5,+13.0,100,0140,1711946996,56.562 00,0014,0018,0971.5,+13.3,000,0143,1711947296,56.743 00,0011,0015,0971.9,+13.8,000,0149,1711947596,56.524 00,0014,0018,0971.3,+14.3,000,0157,1711947896,56.508 00,0011,0015,0971.6,+14.9,000,0151,1711948196,56.687 00,0012,0016,0971.4,+15.5,000,0180,1711948496,56.669 00,0013,0017,0971.4,+15.8,000,0169,1711948796,56.649 00,0011,0015,0971.3,+16.2,000,0150,1711949096,56.518 00,0007,0010,0971.6,+16.7,000,0158,1711949396,56.771 00,0007,0010,0971.7,+17.4,000,0172,1711949696,56.753 00,0007,0010,0971.6,+18.2,000,0140,1711949996,56.535 00,0006,0008,0971.5,+19.0,000,0160,1711950296,56.713 00,0007,0010,0971.8,+19.7,000,0156,1711950596,56.698 00,0007,0010,0971.6,+20.3,000,0178,1711950896,56.679 00,0007,0010,0972.0,+20.1,000,0162,1711951196,56.459 00,0005,0007,0972.0,+20.1,000,0157,1711951496,56.646 00,0008,0011,0971.7,+20.6,000,0166,1711951796,56.617 00,0007,0010,0971.6,+20.6,000,0166,1711952096,56.601 00,0008,0011,0971.8,+20.7,000,0155,1711952396,56.581 00,0006,0008,0971.9,+21.1,000,0163,1711952696,56.649 00,0007,0010,0971.6,+21.6,000,0156,1711952996,56.698 00,0007,0010,0971.5,+21.8,000,0162,1711953296,56.685 00,0005,0007,0971.6,+21.7,000,0147,1711953596,56.662 00,0007,0010,0971.7,+22.2,000,0153,1711953896,56.641 00,0006,0008,0971.6,+22.5,000,0136,1711954196,56.623 00,0007,0010,0971.9,+22.3,000,0159,1711954496,56.407 00,0006,0008,0971.6,+22.6,000,0175,1711954796,56.585 00,0006,0008,0971.7,+22.6,000,0154,1711955096,56.563 00,0007,0010,0971.8,+22.6,000,0166,1711955396,56.546 00,0006,0008,0971.6,+23.3,000,0147,1711955696,56.529 00,0008,0011,0971.4,+23.6,000,0145,1711955996,56.507 00,0011,0015,0971.8,+23.8,000,0180,1711956296,56.573 00,0006,0008,0971.7,+24.7,000,0159,1711956596,56.434 00,0006,0008,0971.9,+25.0,000,0164,1711956896,56.61 00,0011,0015,0971.7,+25.7,000,0177,1711957196,56.588 00,0009,0012,0971.8,+26.0,000,0161,1711957496,56.372 00,0009,0012,0971.7,+26.5,000,0172,1711957796,56.556 00,0007,0010,0971.6,+26.8,000,0157,1711958096,56.535 00,0009,0012,0971.5,+27.3,000,0178,1711958396,56.514 00,0007,0010,0971.7,+27.1,000,0157,1711958696,56.506 00,0014,0018,0971.4,+27.2,000,0153,1711958996,56.473 00,0016,0022,0971.6,+27.1,000,0161,1711959296,56.455 00,0017,0023,0971.7,+27.5,000,0148,1711959596,56.582 00,0008,0011,0971.6,+28.2,000,0173,1711959896,56.509 00,0008,0011,0971.7,+28.2,000,0163,1711960196,56.389 00,0014,0018,0971.3,+29.1,000,0151,1711960496,56.539 00,0010,0013,0971.4,+29.6,000,0173,1711960796,56.547 00,0007,0010,0971.6,+29.0,000,0163,1711961096,56.505 00,0011,0015,0971.5,+28.9,000,0144,1711961396,56.322 00,0006,0008,0971.1,+30.2,000,0176,1711961696,56.266 00,0007,0010,0971.2,+31.1,000,0168,1711961996,56.445 00,0011,0015,0971.2,+30.3,000,0148,1711962296,56.236 00,0009,0012,0970.9,+31.0,000,0163,1711962596,56.211 00,0011,0015,0971.2,+31.2,000,0157,1711962896,56.392 00,0013,0017,0970.8,+31.3,000,0171,1711963196,56.177 00,0012,0016,0970.8,+31.2,000,0171,1711963496,56.437 00,0007,0010,0970.7,+31.7,000,0140,1711963796,56.304 00,0012,0016,0970.6,+31.5,000,0149,1711964096,56.473 00,0011,0015,0970.8,+32.3,000,0171,1711964396,56.465 00,0009,0012,0970.7,+32.2,000,0157,1711964696,56.238 00,0012,0016,0970.8,+31.4,000,0142,1711964996,56.425 00,0012,0016,0970.7,+31.7,000,0143,1711965296,56.397 00,0015,0021,0970.6,+31.4,000,0165,1711965596,56.183 00,0014,0018,0970.8,+31.3,000,0163,1711965896,56.196 00,0013,0017,0970.5,+30.5,000,0160,1711966196,56.146 00,0010,0013,0970.4,+31.9,000,0155,1711966496,56.325 00,0011,0015,0970.4,+32.5,000,0171,1711966796,56.107 00,0009,0012,0970.2,+32.8,000,0145,1711967096,56.371 00,0008,0011,0970.2,+33.3,000,0136,1711967396,56.229 00,0019,0026,0970.3,+33.4,000,0138,1711967696,56.414 00,0014,0018,0970.1,+34.0,000,0158,1711967996,56.39 00,0012,0016,0970.0,+34.0,000,0134,1711968296,56.371 00,0014,0018,0969.8,+33.8,000,0149,1711968596,56.173 00,0014,0018,0969.9,+34.3,000,0156,1711968896,56.339 00,0017,0023,0969.7,+34.0,000,0148,1711969196,56.317 00,0021,0028,0969.8,+33.4,000,0157,1711969496,56.3 00,0019,0026,0969.5,+33.1,000,0153,1711969796,56.281 00,0020,0027,0969.8,+32.9,000,0168,1711970096,56.299 00,0019,0026,0969.6,+33.1,000,0171,1711970396,56.245 00,0014,0018,0969.5,+33.3,000,0168,1711970696,56.114 00,0012,0016,0969.6,+32.9,000,0103,1711970996,56.169 00,0021,0028,0969.4,+32.2,000,0147,1711971296,56.149 00,0018,0024,0969.3,+32.1,000,0147,1711971596,56.33 00,0017,0023,0969.3,+31.3,000,0143,1711971896,56.118 00,0014,0018,0969.3,+30.8,000,0164,1711972196,56.123 00,0017,0023,0969.2,+30.9,000,0156,1711972496,56.274 00,0015,0021,0969.2,+30.9,000,0158,1711972796,56.059 00,0027,0037,0968.9,+30.4,000,0135,1711973096,56.242 00,0016,0022,0969.1,+31.0,000,0188,1711973396,56.227 00,0013,0017,0969.0,+30.7,000,0148,1711973696,56.197 00,0016,0022,0969.0,+30.1,000,0160,1711973996,56.192 00,0011,0015,0969.0,+30.0,000,0168,1711974296,56.248 00,0016,0022,0968.7,+29.4,000,0154,1711974596,56.301 00,0015,0021,0969.0,+29.0,000,0137,1711974896,56.284 00,0021,0028,0968.9,+28.9,000,0164,1711975196,56.083 00,0013,0017,0968.7,+28.8,000,0165,1711975496,56.243 00,0011,0015,0968.8,+29.2,000,0145,1711975796,56.228 00,0010,0013,0968.8,+29.7,000,0148,1711976096,56.212 00,0011,0015,0968.5,+30.5,000,0172,1711976396,56.187 00,0016,0022,0968.5,+30.5,000,0154,1711976696,56.169 00,0011,0015,0968.5,+30.5,000,0167,1711976996,56.15 00,0015,0021,0968.2,+30.5,000,0150,1711977296,56.136 00,0023,0031,0968.5,+29.8,000,0144,1711977595,55.916 00,0020,0027,0968.3,+29.6,000,0169,1711977895,55.982 00,0018,0024,0968.1,+29.6,000,0140,1711978196,56.045 00,0017,0023,0968.0,+29.5,000,0153,1711978496,56.286 00,0020,0027,0967.9,+29.9,000,0145,1711978796,56.196 00,0016,0022,0968.1,+30.0,000,0165,1711979095,55.986 00,0024,0032,0967.8,+30.6,000,0140,1711979396,56.157 00,0019,0026,0968.0,+31.2,000,0152,1711979695,55.941 00,0015,0021,0967.9,+31.5,000,0155,1711979995,55.93 00,0015,0021,0967.7,+31.3,000,0149,1711980295,55.906 00,0016,0022,0967.6,+30.5,000,0148,1711980595,55.885 00,0014,0018,0967.7,+30.3,000,0154,1711980896,56.065 00,0021,0028,0967.5,+29.7,000,0141,1711981196,56.047 00,0026,0036,0967.5,+28.8,000,0138,1711981495,55.917 00,0025,0034,0967.6,+28.3,000,0131,1711981796,56.178 00,0019,0026,0967.5,+28.2,000,0149,1711982095,55.969 00,0016,0022,0967.1,+28.3,000,0160,1711982396,56.131 00,0020,0027,0967.1,+28.3,000,0155,1711982696,56.11 00,0020,0027,0967.0,+27.6,000,0152,1711982996,56.089 00,0031,0043,0967.1,+27.0,000,0157,1711983296,56.073 00,0019,0026,0966.8,+26.7,000,0155,1711983596,56.053 00,0030,0042,0966.9,+26.2,000,0132,1711983896,56.033 00,0025,0034,0966.7,+26.1,000,0136,1711984196,56.014 00,0026,0036,0966.8,+26.2,000,0137,1711984496,56.03 00,0017,0023,0966.6,+26.2,000,0136,1711984795,55.786 00,0018,0024,0966.7,+26.1,000,0141,1711985096,56.044 00,0022,0029,0966.7,+25.9,000,0197,1711985396,56.123 00,0020,0027,0966.4,+25.8,000,0155,1711985696,56.079 00,0010,0013,0966.7,+25.6,000,0165,1711985996,56.06 00,0014,0018,0966.5,+25.3,000,0174,1711986295,55.839 00,0017,0023,0966.6,+25.1,000,0156,1711986596,56.019 00,0019,0026,0966.6,+24.8,000,0144,1711986896,56 00,0017,0023,0966.5,+24.4,000,0153,1711987195,55.804 00,0018,0024,0966.5,+23.9,000,0149,1711987495,55.963 00,0020,0027,0966.6,+23.2,000,0155,1711987795,55.745 00,0022,0029,0966.6,+22.8,000,0133,1711988095,55.929 00,0012,0016,0966.5,+22.4,000,0178,1711988395,55.905 00,0009,0012,0966.5,+22.0,000,0151,1711988695,55.973 00,0023,0031,0966.4,+21.6,000,0151,1711988995,55.826 00,0020,0027,0966.6,+21.3,000,0158,1711989296,56.002 00,0027,0037,0966.8,+20.6,000,0149,1711989595,55.788 00,0029,0039,0966.8,+20.0,000,0151,1711989895,55.964 00,0019,0026,0966.8,+19.6,000,0148,1711990195,55.748 00,0021,0028,0967.0,+19.3,000,0163,1711990495,55.929 00,0027,0037,0966.7,+19.4,000,0174,1711990795,55.711 00,0028,0038,0966.8,+19.3,000,0148,1711991095,55.892 00,0036,0049,0966.7,+19.2,000,0166,1711991395,55.673 00,0025,0034,0966.6,+19.1,000,0135,1711991695,55.853 00,0024,0032,0966.6,+18.7,000,0152,1711991995,55.832 00,0016,0022,0967.1,+18.5,000,0172,1711992295,55.899 00,0027,0037,0966.9,+18.6,000,0154,1711992595,55.753 00,0025,0034,0966.9,+18.5,000,0156,1711992895,55.939 00,0019,0026,0967.0,+18.2,000,0154,1711993195,55.921 00,0021,0028,0966.9,+18.0,000,0159,1711993495,55.897 00,0015,0021,0967.0,+17.9,000,0176,1711993795,55.877 00,0018,0024,0967.0,+17.7,000,0166,1711994095,55.861 00,0019,0026,0966.8,+17.6,000,0154,1711994395,55.84 00,0024,0032,0966.9,+17.9,000,0160,1711994695,55.622 00,0017,0023,0967.0,+18.0,000,0154,1711994995,55.802 00,0018,0024,0966.8,+17.7,000,0156,1711995295,55.783 00,0020,0027,0967.1,+17.5,000,0148,1711995595,55.764 00,0016,0022,0967.1,+17.5,000,0157,1711995895,55.83 00,0023,0031,0967.0,+17.5,000,0162,1711996195,55.685 00,0014,0018,0967.0,+17.9,000,0171,1711996495,55.869 00,0020,0027,0966.8,+18.2,000,0153,1711996795,55.65 00,0020,0027,0966.9,+18.3,000,0150,1711997095,55.828 00,0010,0013,0966.8,+18.4,000,0156,1711997395,55.811 00,0015,0021,0967.0,+18.4,000,0173,1711997695,55.823 00,0023,0031,0967.0,+18.3,000,0168,1711997995,55.781 00,0019,0026,0967.1,+18.2,000,0174,1711998295,55.554 00,0027,0037,0966.9,+18.3,000,0167,1711998595,55.734 00,0019,0026,0967.1,+18.0,000,0142,1711998895,55.716 00,0023,0031,0966.8,+18.1,000,0154,1711999195,55.513 00,0017,0023,0967.1,+18.2,000,0163,1711999495,55.565 00,0017,0023,0967.0,+18.0,000,0166,1711999795,55.821 00,0019,0026,0967.1,+17.8,000,0153,1712000095,55.796 00,0032,0044,0966.8,+17.8,000,0162,1712000395,55.611 00,0022,0029,0966.8,+17.9,000,0161,1712000695,55.788 00,0014,0018,0966.9,+18.0,000,0161,1712000995,55.744 00,0018,0024,0967.2,+17.8,000,0144,1712001295,55.722 00,0017,0023,0967.1,+17.8,000,0149,1712001595,55.51 00,0018,0024,0967.1,+17.8,000,0144,1712001895,55.689 00,0015,0021,0966.9,+17.7,000,0160,1712002195,55.665 00,0026,0036,0967.1,+17.8,000,0154,1712002495,55.654 00,0016,0022,0966.7,+17.7,000,0148,1712002795,55.435 00,0015,0021,0966.8,+17.4,000,0160,1712003095,55.498 00,0018,0024,0966.7,+17.2,000,0169,1712003395,55.75 00,0018,0024,0966.7,+17.2,000,0149,1712003695,55.534 00,0013,0017,0966.6,+16.9,000,0128,1712003995,55.712 00,0018,0024,0966.5,+16.9,000,0152,1712004295,55.498 00,0015,0021,0966.6,+17.0,000,0156,1712004595,55.674 00,0015,0021,0966.6,+16.9,000,0140,1712004895,55.659 00,0015,0021,0966.7,+16.6,000,0160,1712005195,55.637 00,0011,0015,0966.5,+16.5,000,0141,1712005495,55.619 00,0024,0032,0966.7,+16.6,000,0173,1712005795,55.6 00,0018,0024,0966.4,+17.0,000,0154,1712006095,55.386 00,0023,0031,0966.6,+17.2,000,0151,1712006395,55.567 00,0017,0023,0966.4,+16.9,000,0145,1712006695,55.431 00,0023,0031,0966.3,+16.9,000,0174,1712006995,55.486 00,0017,0023,0966.4,+16.9,000,0132,1712007295,55.67 00,0017,0023,0966.0,+17.1,000,0144,1712007595,55.66 00,0014,0018,0966.3,+16.8,000,0158,1712007895,55.632 00,0015,0021,0966.1,+16.7,000,0136,1712008195,55.62 00,0018,0024,0966.1,+16.7,000,0150,1712008495,55.594 00,0015,0021,0966.1,+16.4,000,0173,1712008795,55.574 00,0018,0024,0966.0,+16.7,000,0128,1712009095,55.555 00,0016,0022,0966.0,+16.6,000,0165,1712009395,55.34 00,0017,0023,0966.1,+16.6,000,0147,1712009695,55.52 00,0024,0032,0965.7,+16.5,000,0153,1712009995,55.503 00,0020,0027,0965.6,+16.3,000,0157,1712010295,55.568 00,0024,0032,0965.5,+16.3,000,0151,1712010595,55.423 00,0014,0018,0965.4,+16.3,000,0154,1712010895,55.604 00,0015,0021,0965.3,+16.7,000,0149,1712011195,55.587 00,0017,0023,0965.3,+16.6,000,0171,1712011495,55.565 00,0018,0024,0965.3,+16.4,000,0137,1712011795,55.547 00,0016,0022,0965.4,+16.4,000,0159,1712012095,55.534 00,0015,0021,0965.3,+16.4,000,0166,1712012395,55.511 00,0017,0023,0965.1,+16.4,000,0166,1712012695,55.492 00,0018,0024,0965.5,+16.4,000,0160,1712012995,55.471 00,0018,0024,0965.5,+16.3,000,0160,1712013295,55.458 00,0019,0026,0965.3,+16.2,000,0154,1712013595,55.439 00,0024,0032,0965.2,+16.1,000,0138,1712013895,55.306 00,0014,0018,0965.4,+15.9,000,0143,1712014195,55.556 00,0025,0034,0965.1,+16.1,000,0161,1712014495,55.536 00,0013,0017,0965.0,+16.2,000,0157,1712014795,55.518 00,0019,0026,0965.4,+16.3,000,0163,1712015095,55.501 00,0014,0018,0965.0,+16.1,000,0161,1712015395,55.484 00,0016,0022,0965.2,+16.1,000,0142,1712015695,55.469 00,0018,0024,0965.4,+16.3,000,0187,1712015995,55.445 00,0012,0016,0965.2,+16.3,000,0138,1712016295,55.427 00,0013,0017,0965.2,+16.3,000,0154,1712016595,55.411 00,0015,0021,0965.0,+16.1,000,0154,1712016895,55.192 00,0022,0029,0964.9,+16.3,000,0157,1712017195,55.176 00,0019,0026,0965.0,+16.5,000,0152,1712017495,55.442 00,0011,0015,0964.9,+16.3,000,0143,1712017795,55.493 00,0012,0016,0964.9,+16.0,000,0159,1712018095,55.28 00,0016,0022,0965.0,+15.8,000,0147,1712018395,55.462 00,0016,0022,0964.8,+15.6,000,0154,1712018695,55.439 00,0018,0024,0964.9,+15.7,000,0168,1712018995,55.423 00,0017,0023,0965.0,+15.7,000,0147,1712019295,55.404 00,0013,0017,0964.8,+15.7,000,0152,1712019595,55.382 00,0016,0022,0964.8,+15.6,000,0133,1712019895,55.361 00,0013,0017,0964.7,+15.6,000,0155,1712020195,55.348 00,0017,0023,0964.5,+15.5,000,0167,1712020495,55.327 00,0026,0036,0964.6,+15.6,000,0140,1712020795,55.309 00,0016,0022,0964.5,+15.3,000,0160,1712021095,55.177 00,0017,0023,0964.4,+15.0,000,0144,1712021395,55.431 00,0013,0017,0964.5,+14.8,000,0163,1712021695,55.409 00,0019,0026,0964.4,+14.7,000,0164,1712021995,55.194 00,0014,0018,0964.5,+15.0,000,0153,1712022295,55.374 00,0014,0018,0964.6,+15.2,000,0158,1712022595,55.355 00,0014,0018,0964.5,+15.2,000,0139,1712022895,55.339 00,0011,0015,0964.5,+15.3,000,0154,1712023195,55.32 00,0013,0017,0964.6,+15.3,000,0165,1712023495,55.304 00,0015,0021,0964.2,+15.3,000,0151,1712023795,55.28 00,0014,0018,0964.2,+15.4,000,0141,1712024095,55.066 00,0013,0017,0964.1,+15.5,000,0165,1712024395,55.048 00,0012,0016,0964.2,+15.5,000,0162,1712024695,55.121 00,0019,0026,0964.3,+15.4,000,0154,1712024995,55.366 00,0016,0022,0964.1,+15.3,000,0148,1712025295,55.15 00,0013,0017,0963.9,+15.2,000,0158,1712025595,55.329 00,0024,0032,0964.1,+15.1,000,0149,1712025895,55.31 00,0026,0036,0964.3,+14.7,000,0154,1712026195,55.103 00,0035,0048,0963.9,+14.7,000,0164,1712026495,55.277 00,0015,0021,0964.3,+14.7,000,0140,1712026795,55.258 00,0018,0024,0964.0,+14.6,000,0146,1712027095,55.041 00,0022,0029,0964.2,+14.4,000,0121,1712027395,55.022 00,0013,0017,0964.3,+14.7,000,0150,1712027695,55.202 00,0015,0021,0964.1,+14.3,000,0160,1712027995,55.181 00,0012,0016,0964.0,+14.2,000,0145,1712028295,55.053 00,0024,0032,0963.9,+13.5,000,0155,1712028595,55.304 00,0010,0013,0963.9,+13.4,000,0165,1712028895,55.286 00,0015,0021,0964.0,+14.0,000,0140,1712029195,55.27 00,0017,0023,0964.0,+14.6,000,0167,1712029495,55.253 00,0017,0023,0964.0,+15.0,000,0140,1712029795,55.236 00,0019,0026,0963.7,+14.8,000,0146,1712030095,55.211 00,0019,0026,0963.5,+14.6,000,0149,1712030395,55.203 00,0021,0028,0963.9,+14.5,000,0145,1712030695,55.183 00,0011,0015,0963.9,+14.0,000,0165,1712030994,54.962 00,0020,0027,0963.7,+13.7,000,0149,1712031294,54.947 00,0016,0022,0963.7,+14.9,000,0147,1712031594,54.928 00,0015,0021,0963.5,+15.3,000,0143,1712031894,54.994 00,0026,0036,0963.8,+15.6,000,0168,1712032195,55.046 00,0022,0029,0963.4,+16.2,000,0166,1712032495,55.226 00,0020,0027,0963.5,+17.3,000,0155,1712032795,55.211 00,0018,0024,0963.6,+17.5,000,0150,1712033095,55.189 00,0014,0018,0963.4,+17.2,000,0158,1712033394,54.973 00,0020,0027,0963.7,+17.0,000,0139,1712033694,54.964 00,0014,0018,0963.9,+16.7,000,0135,1712033995,55.135 00,0020,0027,0963.6,+16.8,000,0148,1712034295,55.113 00,0013,0017,0963.6,+17.0,000,0151,1712034595,55.097 00,0018,0024,0963.6,+17.0,000,0156,1712034895,55.076 00,0025,0034,0963.2,+17.0,000,0145,1712035195,55.056 00,0021,0028,0963.7,+17.4,000,0162,1712035494,54.927 00,0018,0024,0963.7,+17.7,000,0178,1712035795,55.18 00,0023,0031,0963.4,+17.9,000,0152,1712036095,55.158 00,0016,0022,0963.7,+18.1,000,0133,1712036394,54.944 00,0007,0010,0963.7,+18.6,000,0173,1712036695,55.127 00,0019,0026,0963.7,+19.1,000,0153,1712036994,54.906 00,0016,0022,0963.6,+19.4,000,0167,1712037294,54.886 00,0010,0013,0963.8,+20.4,000,0161,1712037595,55.067 00,0019,0026,0963.7,+20.8,000,0144,1712037895,55.046 00,0014,0018,0964.2,+21.2,000,0162,1712038195,55.026 00,0015,0021,0963.7,+22.1,000,0146,1712038495,55.006 00,0010,0013,0963.6,+23.4,000,0133,1712038794,54.986 00,0013,0017,0963.7,+24.5,000,0175,1712039095,55.056 00,0012,0016,0963.7,+25.1,000,0152,1712039395,55.11 00,0012,0016,0963.8,+26.1,000,0158,1712039695,55.088 00,0011,0015,0963.6,+26.7,000,0164,1712039995,55.074 00,0008,0011,0963.9,+27.2,000,0153,1712040295,55.051 00,0008,0011,0963.6,+27.4,000,0155,1712040595,55.039 00,0008,0011,0963.9,+27.6,000,0161,1712040894,54.819 00,0012,0016,0963.6,+27.5,000,0172,1712041194,54.998 00,0012,0016,0963.7,+27.5,000,0152,1712041494,54.782 00,0013,0017,0963.7,+28.1,000,0159,1712041794,54.959 00,0009,0012,0963.7,+28.7,000,0140,1712042094,54.942 00,0019,0026,0963.8,+29.0,000,0158,1712042394,54.924 00,0017,0023,0963.4,+29.7,000,0147,1712042694,54.985 00,0012,0016,0963.4,+29.9,000,0153,1712042995,55.041 00,0015,0021,0963.8,+29.5,000,0164,1712043295,55.035 00,0009,0012,0963.7,+29.4,000,0119,1712043595,55.005 00,0010,0013,0963.6,+28.6,000,0158,1712043894,54.786 00,0019,0026,0963.7,+27.2,000,0154,1712044194,54.968 00,0016,0022,0963.2,+27.3,000,0156,1712044494,54.751 00,0009,0012,0963.4,+27.8,000,0127,1712044795,55.088 00,0015,0021,0963.4,+27.1,000,0158,1712045094,54.909 00,0013,0017,0963.7,+27.2,000,0148,1712045394,54.892 00,0012,0016,0963.5,+28.2,000,0117,1712045694,54.872 00,0016,0022,0963.5,+27.9,000,0156,1712045994,54.855 00,0016,0022,0963.5,+26.7,000,0161,1712046294,54.918 00,0009,0012,0963.5,+27.8,000,0181,1712046594,54.777 00,0016,0022,0963.5,+29.0,000,0143,1712046894,54.758 00,0010,0013,0963.7,+29.1,000,0155,1712047194,54.745 00,0019,0026,0963.7,+30.0,000,0159,1712047494,54.722 00,0016,0022,0963.7,+30.0,000,0141,1712047794,54.899 00,0019,0026,0963.5,+30.1,000,0150,1712048094,54.683 00,0011,0015,0963.2,+30.7,000,0136,1712048394,54.866 00,0013,0017,0963.2,+30.8,000,0165,1712048694,54.649 00,0009,0012,0963.4,+32.1,000,0158,1712048994,54.629 00,0011,0015,0963.1,+32.7,000,0137,1712049294,54.806 00,0020,0027,0963.2,+32.9,000,0160,1712049594,54.786 00,0018,0024,0963.2,+32.4,000,0162,1712049894,54.655 00,0018,0024,0963.2,+32.0,000,0145,1712050194,54.711 00,0013,0017,0963.1,+32.4,000,0145,1712050494,54.69 00,0015,0021,0963.1,+31.9,000,0166,1712050794,54.673 00,0021,0028,0963.1,+32.2,000,0159,1712051094,54.661 00,0012,0016,0962.7,+33.3,000,0143,1712051394,54.844 00,0018,0024,0963.0,+33.1,000,0167,1712051694,54.619 00,0021,0028,0962.8,+33.7,000,0149,1712051994,54.8 00,0017,0023,0962.5,+33.6,000,0167,1712052294,54.779 00,0017,0023,0962.9,+33.9,000,0159,1712052594,54.779 00,0014,0018,0962.6,+33.7,000,0160,1712052894,54.744 00,0023,0031,0962.5,+33.6,000,0156,1712053194,54.529 00,0019,0026,0962.5,+33.5,000,0139,1712053494,54.792 00,0017,0023,0962.7,+32.4,000,0168,1712053794,54.846 00,0017,0023,0962.8,+32.2,000,0162,1712054094,54.827 00,0023,0031,0962.6,+31.7,000,0161,1712054394,54.809 00,0021,0028,0962.3,+31.4,000,0143,1712054694,54.791 00,0018,0024,0962.1,+31.5,000,0162,1712054994,54.772 00,0014,0018,0962.6,+31.7,000,0154,1712055294,54.557 00,0020,0027,0962.4,+30.7,000,0151,1712055594,54.739 00,0017,0023,0962.5,+30.1,000,0151,1712055894,54.728 00,0015,0021,0962.1,+28.8,000,0154,1712056194,54.697 00,0017,0023,0962.6,+27.9,000,0150,1712056494,54.68 00,0016,0022,0962.5,+27.3,000,0155,1712056794,54.656 00,0014,0018,0962.1,+27.3,000,0156,1712057094,54.723 00,0020,0027,0962.2,+27.5,000,0144,1712057394,54.777 00,0019,0026,0962.3,+27.0,000,0142,1712057694,54.76 00,0014,0018,0962.0,+26.4,000,0148,1712057994,54.738 00,0016,0022,0962.3,+26.4,000,0155,1712058294,54.522 00,0013,0017,0962.3,+26.2,000,0158,1712058594,54.706 00,0011,0015,0962.1,+26.4,000,0153,1712058894,54.485 00,0012,0016,0962.1,+25.6,000,0149,1712059194,54.467 00,0012,0016,0962.3,+25.0,000,0144,1712059494,54.644 00,0014,0018,0962.1,+24.9,000,0156,1712059794,54.43 00,0014,0018,0962.3,+25.0,000,0141,1712060094,54.61 00,0017,0023,0962.0,+24.8,000,0166,1712060394,54.586 00,0015,0021,0962.1,+24.8,000,0122,1712060694,54.652 00,0016,0022,0962.0,+24.7,000,0149,1712060994,54.707 00,0016,0022,0962.0,+24.9,000,0162,1712061294,54.49 00,0006,0008,0961.8,+24.8,000,0140,1712061594,54.669 00,0016,0022,0961.6,+24.7,000,0151,1712061894,54.451 00,0012,0016,0961.6,+24.7,000,0132,1712062194,54.63 00,0014,0018,0961.9,+24.6,000,0171,1712062494,54.613 00,0012,0016,0962.0,+24.5,000,0146,1712062794,54.592 00,0009,0012,0961.7,+24.4,000,0156,1712063094,54.579 00,0009,0012,0961.9,+24.5,000,0140,1712063394,54.557 00,0009,0012,0961.9,+24.5,000,0163,1712063694,54.337 00,0011,0015,0961.6,+24.6,000,0179,1712063994,54.515 00,0008,0011,0962.0,+24.4,000,0121,1712064294,54.58 00,0008,0011,0961.6,+24.6,000,0161,1712064594,54.636 00,0011,0015,0961.9,+24.5,000,0164,1712064894,54.706 00,0010,0013,0961.6,+24.2,000,0161,1712065194,54.602 00,0008,0011,0961.7,+24.0,000,0139,1712065494,54.517 00,0009,0012,0961.9,+24.0,000,0145,1712065794,54.575 00,0010,0013,0961.8,+23.7,000,0141,1712066094,54.556 00,0008,0011,0961.5,+23.8,000,0128,1712066394,54.556 00,0010,0013,0961.4,+26.1,000,0176,1712066694,54.307 00,0008,0011,0961.6,+27.6,000,0123,1712066994,54.613 00,0009,0012,0961.5,+26.2,000,0166,1712067294,54.464 00,0008,0011,0961.4,+24.8,000,0148,1712067594,54.463 00,0007,0010,0961.4,+24.0,000,0158,1712067894,54.511 00,0006,0008,0961.6,+23.7,000,0162,1712068194,54.565 00,0010,0013,0961.6,+23.3,000,0157,1712068494,54.541 00,0010,0013,0961.6,+23.2,000,0149,1712068794,54.526 00,0007,0010,0961.8,+23.3,000,0122,1712069094,54.504 00,0007,0010,0961.8,+23.2,000,0140,1712069394,54.486 00,0009,0012,0961.7,+25.3,000,0159,1712069694,54.476 00,0006,0008,0961.7,+25.5,000,0156,1712069994,54.448 00,0004,0006,0961.8,+25.0,000,0154,1712070294,54.429 00,0011,0015,0961.7,+25.1,000,0153,1712070594,54.409 00,0008,0011,0961.7,+24.6,000,0148,1712070894,54.401 00,0007,0010,0961.8,+24.4,000,0165,1712071194,54.185 00,0007,0010,0961.9,+23.7,000,0160,1712071494,54.238 00,0006,0008,0961.8,+23.1,000,0172,1712071794,54.3 00,0005,0007,0962.0,+23.0,000,0155,1712072094,54.506 00,0006,0008,0962.1,+22.9,000,0154,1712072394,54.255 00,0008,0011,0962.1,+22.7,000,0159,1712072694,54.431 00,0005,0007,0961.9,+22.5,000,0150,1712072994,54.421 00,0008,0011,0962.1,+22.3,000,0152,1712073294,54.395 00,0006,0008,0962.1,+22.2,000,0172,1712073594,54.179 00,0005,0007,0962.0,+22.1,000,0149,1712073894,54.355 00,0004,0006,0962.0,+22.2,000,0140,1712074194,54.337 00,0004,0006,0962.4,+22.0,000,0139,1712074494,54.316 00,0006,0008,0962.5,+21.7,000,0161,1712074794,54.299 00,0007,0010,0962.5,+21.2,000,0140,1712075094,54.166 00,0004,0006,0962.8,+20.7,000,0160,1712075394,54.42 00,0006,0008,0962.8,+20.4,000,0162,1712075694,54.412 00,0006,0008,0963.0,+20.0,000,0142,1712075994,54.18 00,0004,0006,0962.9,+19.7,000,0139,1712076294,54.163 00,0004,0006,0963.2,+19.4,000,0138,1712076594,54.341 00,0004,0006,0963.1,+19.0,000,0159,1712076894,54.322 00,0006,0008,0963.5,+18.7,000,0164,1712077194,54.301 00,0005,0007,0963.4,+18.5,000,0137,1712077494,54.288 00,0006,0008,0963.2,+18.3,000,0141,1712077794,54.267 00,0005,0007,0963.7,+18.1,000,0161,1712078094,54.05 00,0004,0006,0964.1,+17.9,000,0156,1712078394,54.231 00,0004,0006,0963.8,+17.8,000,0142,1712078694,54.107 00,0004,0006,0964.0,+17.5,000,0160,1712078994,54.349 00,0003,0005,0964.0,+17.5,000,0175,1712079294,54.33 00,0004,0006,0964.4,+17.3,000,0155,1712079594,54.31 00,0004,0006,0964.4,+17.3,000,0170,1712079894,54.29 00,0005,0007,0964.2,+17.1,000,0159,1712080194,54.273 00,0004,0006,0964.2,+17.0,000,0158,1712080494,54.258 00,0007,0010,0964.7,+17.2,000,0136,1712080794,54.039 00,0004,0006,0964.4,+17.3,000,0162,1712081094,54.218 00,0004,0006,0964.9,+17.2,000,0132,1712081394,54.198 00,0004,0006,0964.7,+17.0,000,0159,1712081693,53.986 00,0004,0006,0965.0,+16.9,000,0150,1712081994,54.163 00,0003,0005,0964.8,+16.6,000,0134,1712082294,54.228 00,0007,0010,0965.2,+16.5,000,0125,1712082594,54.089 00,0006,0008,0965.2,+16.4,000,0140,1712082894,54.261 00,0004,0006,0965.2,+16.2,000,0144,1712083194,54.245 00,0004,0006,0965.1,+16.0,000,0164,1712083494,54.402 00,0004,0006,0965.4,+16.0,000,0176,1712083794,54.02 00,0005,0007,0965.1,+16.2,000,0132,1712084093,53.998 00,0005,0007,0965.3,+16.3,000,0139,1712084394,54.171 00,0004,0006,0965.3,+16.5,000,0135,1712084693,53.962 00,0005,0007,0965.4,+16.5,000,0146,1712084994,54.136 00,0005,0007,0965.6,+16.4,000,0153,1712085294,54.116 00,0004,0006,0965.5,+16.3,000,0157,1712085594,54.123 00,0004,0006,0965.5,+16.2,000,0158,1712085894,54.168 00,0004,0006,0965.7,+16.3,000,0130,1712086194,54.021 00,0005,0007,0965.9,+16.2,000,0144,1712086494,54.554 00,0004,0006,0965.8,+16.1,000,0157,1712086794,54.012 00,0004,0006,0965.7,+16.0,000,0139,1712087094,54.164 00,0006,0008,0965.9,+16.0,000,0168,1712087394,54.143 00,0005,0007,0965.9,+15.9,000,0152,1712087693,53.933 00,0004,0006,0966.0,+15.7,000,0171,1712087994,54.11 00,0004,0006,0966.3,+15.6,000,0144,1712088293,53.89 00,0003,0005,0966.0,+15.4,000,0119,1712088594,54.069 00,0004,0006,0966.2,+15.3,000,0127,1712088894,54.049 00,0004,0006,0966.5,+15.3,000,0176,1712089194,54.087 00,0003,0005,0966.1,+15.2,000,0153,1712089494,54.098 00,0005,0007,0966.6,+15.1,000,0139,1712089794,54.161 00,0004,0006,0966.5,+15.0,000,0167,1712090094,54.051 00,0003,0005,0966.8,+15.1,000,0167,1712090394,54.12 00,0004,0006,0966.6,+15.1,000,0138,1712090693,53.905 00,0004,0006,0966.6,+15.1,000,0167,1712090994,54.085 00,0004,0006,0966.8,+15.0,000,0166,1712091293,53.866 00,0004,0006,0966.9,+14.9,000,0137,1712091593,53.85 00,0004,0006,0966.7,+14.7,000,0145,1712091894,54.037 00,0004,0006,0967.2,+14.7,000,0150,1712092194,54.01 00,0004,0006,0967.3,+14.6,000,0164,1712092493,53.792 00,0004,0006,0967.3,+14.5,000,0167,1712092793,53.975 00,0005,0007,0967.2,+14.4,000,0156,1712093094,54.035 00,0004,0006,0967.5,+14.4,000,0149,1712093394,54.093 00,0004,0006,0967.5,+14.3,000,0154,1712093693,53.876 00,0007,0010,0967.4,+14.3,000,0168,1712093993,53.868 00,0004,0006,0967.3,+14.2,000,0137,1712094293,53.843 00,0004,0006,0967.6,+14.1,000,0151,1712094593,53.823 00,0003,0005,0967.7,+14.1,000,0144,1712094894,54.004 00,0003,0005,0967.5,+14.0,000,0153,1712095193,53.984 00,0003,0005,0967.2,+13.9,000,0159,1712095493,53.774 00,0004,0006,0967.5,+13.8,000,0159,1712095793,53.949 00,0003,0005,0967.7,+13.8,000,0171,1712096093,53.931 00,0004,0006,0967.5,+13.7,000,0168,1712096393,53.915 00,0004,0006,0967.9,+13.6,000,0135,1712096693,53.98 00,0003,0005,0968.2,+13.6,000,0151,1712096993,53.838 00,0004,0006,0968.3,+13.6,000,0151,1712097294,54.016 00,0003,0005,0967.8,+13.7,000,0141,1712097594,54.002 00,0003,0005,0968.0,+13.8,000,0140,1712097893,53.987 00,0004,0006,0968.1,+13.8,000,0152,1712098193,53.766 00,0003,0005,0968.1,+13.8,000,0160,1712098493,53.752 00,0004,0006,0968.1,+13.8,000,0152,1712098793,53.939 00,0003,0005,0968.1,+13.8,000,0160,1712099093,53.712 00,0003,0005,0968.4,+13.8,000,0164,1712099393,53.891 00,0003,0005,0968.2,+13.6,000,0162,1712099693,53.878 00,0003,0005,0968.3,+13.6,000,0176,1712099993,53.66 00,0003,0005,0968.2,+13.5,000,0143,1712100293,53.923 00,0003,0005,0968.3,+13.3,000,0159,1712100593,53.978 00,0003,0005,0968.5,+13.1,100,0152,1712100893,53.761 00,0003,0005,0968.5,+13.0,100,0155,1712101193,53.946 00,0003,0005,0968.3,+12.6,100,0164,1712101493,53.924 00,0003,0005,0968.5,+12.4,100,0149,1712101793,53.907 00,0003,0005,0968.6,+12.3,100,0144,1712102093,53.888 00,0003,0005,0968.4,+12.5,100,0156,1712102393,53.871 00,0003,0005,0968.9,+12.4,100,0165,1712102693,53.856 00,0003,0005,0968.6,+12.3,100,0164,1712102993,53.838 00,0003,0005,0968.6,+12.7,100,0164,1712103293,53.622 00,0003,0005,0968.6,+12.7,100,0155,1712103593,53.808 00,0003,0005,0968.7,+12.6,100,0152,1712103893,53.871 00,0003,0005,0968.7,+12.8,100,0178,1712104193,53.922 00,0003,0005,0968.9,+12.9,100,0175,1712104493,53.706 00,0003,0005,0968.8,+12.8,100,0156,1712104793,53.888 00,0004,0006,0968.7,+12.7,100,0167,1712105093,53.87 00,0003,0005,0968.9,+12.8,100,0156,1712105393,53.857 00,0003,0005,0968.9,+12.7,100,0152,1712105693,53.835 00,0003,0005,0968.7,+12.6,100,0158,1712105993,53.817 00,0003,0005,0968.7,+12.6,100,0158,1712106293,53.799 00,0003,0005,0968.9,+12.6,100,0140,1712106593,53.782 00,0003,0005,0968.9,+12.4,100,0139,1712106893,53.566 00,0003,0005,0969.0,+12.2,100,0148,1712107193,53.548 00,0003,0005,0969.1,+11.8,100,0145,1712107493,53.813 00,0003,0005,0969.0,+11.5,100,0139,1712107793,53.865 00,0003,0005,0968.9,+11.3,100,0151,1712108093,53.851 00,0003,0005,0969.2,+11.6,100,0138,1712108393,53.833 00,0003,0005,0969.2,+11.6,100,0153,1712108693,53.617 00,0003,0005,0969.3,+11.6,100,0143,1712108993,53.6 00,0003,0005,0969.2,+11.6,100,0146,1712109293,53.78 00,0003,0005,0969.2,+11.5,100,0141,1712109593,53.769 00,0003,0005,0969.2,+11.4,100,0158,1712109893,53.571 00,0003,0005,0969.5,+11.3,100,0150,1712110193,53.731 00,0003,0005,0969.5,+11.3,100,0128,1712110493,53.714 00,0003,0005,0969.4,+11.6,100,0145,1712110793,53.694 00,0003,0005,0969.6,+11.4,100,0162,1712111093,53.562 00,0003,0005,0969.3,+11.1,100,0124,1712111393,53.815 00,0003,0005,0969.3,+10.9,100,0139,1712111693,53.607 00,0003,0005,0969.6,+10.7,100,0144,1712111993,53.781 00,0003,0005,0969.6,+10.4,100,0127,1712112293,53.762 00,0003,0005,0969.7,+10.3,100,0153,1712112593,53.747 00,0003,0005,0969.8,+10.4,100,0141,1712112893,53.73 00,0003,0005,0969.9,+10.7,100,0137,1712113193,53.518 00,0003,0005,0969.8,+11.2,100,0153,1712113493,53.695 00,0003,0005,0969.8,+11.5,100,0147,1712113793,53.483 00,0003,0005,0969.6,+11.4,100,0141,1712114093,53.664 00,0003,0005,0969.6,+11.4,100,0166,1712114393,53.643 00,0004,0006,0970.0,+11.3,100,0142,1712114693,53.719 00,0003,0005,0969.8,+11.1,100,0139,1712114993,53.765 00,0003,0005,0970.1,+10.8,100,0162,1712115293,53.554 00,0001,0002,0970.0,+10.6,100,0147,1712115593,53.73 00,0003,0005,0970.0,+10.8,100,0145,1712115893,53.516 00,0003,0005,0970.2,+11.0,100,0130,1712116193,53.701 00,0003,0005,0970.1,+10.8,100,0173,1712116493,53.684 00,0003,0005,0970.5,+10.5,100,0148,1712116793,53.663 00,0003,0005,0970.4,+10.2,100,0165,1712117093,53.452 00,0003,0005,0970.6,+09.8,100,0157,1712117393,53.429 00,0003,0005,0970.8,+09.4,100,0124,1712117693,53.613 00,0001,0002,0970.6,+09.2,100,0152,1712117993,53.594 00,0003,0005,0970.8,+09.1,100,0166,1712118293,53.465 00,0003,0005,0970.8,+09.1,100,0152,1712118593,53.52 00,0003,0005,0970.7,+09.2,100,0145,1712118893,53.505 00,0003,0005,0970.9,+09.5,100,0149,1712119193,53.601 00,0003,0005,0971.0,+10.3,100,0156,1712119493,53.781 00,0003,0005,0971.2,+11.0,100,0146,1712119793,53.456 00,0003,0005,0971.1,+11.2,100,0143,1712120093,53.437 00,0003,0005,0971.1,+11.7,100,0149,1712120393,53.621 00,0003,0005,0971.2,+12.1,100,0149,1712120693,53.599 00,0006,0008,0971.0,+12.7,100,0148,1712120993,53.581 00,0005,0007,0971.0,+13.4,000,0164,1712121293,53.56 00,0004,0006,0971.2,+13.9,000,0160,1712121593,53.54 00,0003,0005,0971.0,+14.6,000,0136,1712121893,53.606 00,0004,0006,0971.4,+15.5,000,0140,1712122193,53.664 00,0003,0005,0971.4,+16.4,000,0153,1712122493,53.446 00,0003,0005,0971.5,+17.0,000,0156,1712122793,53.426 00,0003,0005,0971.2,+17.9,000,0162,1712123093,53.607 00,0003,0005,0971.5,+18.5,000,0165,1712123393,53.587 00,0003,0005,0971.6,+18.8,000,0165,1712123693,53.368 00,0003,0005,0971.5,+18.8,000,0156,1712123993,53.549 00,0003,0005,0971.5,+18.7,000,0146,1712124293,53.33 00,0003,0005,0971.6,+18.9,000,0137,1712124593,53.508 00,0003,0005,0971.7,+18.9,000,0152,1712124893,53.49 00,0003,0005,0971.8,+18.5,000,0141,1712125193,53.474 00,0005,0007,0971.5,+19.4,000,0144,1712125493,53.338 00,0003,0005,0971.8,+19.6,000,0136,1712125793,53.6 00,0004,0006,0971.8,+18.8,000,0150,1712126093,53.572 00,0003,0005,0971.6,+19.1,000,0157,1712126393,53.552 00,0004,0006,0971.8,+20.2,000,0173,1712126693,53.342 00,0003,0005,0971.6,+20.7,000,0147,1712126993,53.514 00,0003,0005,0971.9,+20.7,000,0142,1712127293,53.296 00,0003,0005,0972.2,+20.2,000,0143,1712127593,53.477 00,0004,0006,0972.0,+20.3,000,0155,1712127893,53.456 00,0003,0005,0972.1,+20.8,000,0163,1712128193,53.238 00,0004,0006,0971.9,+21.1,000,0142,1712128493,53.418 00,0003,0005,0972.0,+20.7,000,0167,1712128793,53.398 00,0003,0005,0972.1,+21.3,000,0147,1712129093,53.265 00,0003,0005,0972.1,+21.6,000,0151,1712129393,53.52 00,0003,0005,0971.9,+21.9,000,0147,1712129693,53.499 00,0001,0002,0971.9,+21.7,000,0138,1712129993,53.508 00,0004,0006,0972.1,+22.4,000,0138,1712130293,53.465 00,0003,0005,0971.8,+22.6,000,0159,1712130593,53.449 00,0003,0005,0972.0,+22.4,000,0142,1712130893,53.421 00,0004,0006,0971.9,+22.2,000,0130,1712131193,53.402 00,0003,0005,0971.9,+23.1,000,0151,1712131493,53.387 00,0004,0006,0971.9,+23.1,000,0136,1712131793,53.367 00,0004,0006,0971.9,+23.9,000,0151,1712132093,53.348 00,0004,0006,0971.8,+23.3,000,0142,1712132393,53.326 00,0005,0007,0972.1,+23.9,000,0122,1712132693,53.391 00,0003,0005,0971.6,+25.2,000,0147,1712132993,53.252 00,0004,0006,0971.9,+25.0,000,0150,1712133293,53.43 00,0004,0006,0972.0,+25.3,000,0135,1712133593,53.209 00,0004,0006,0971.6,+24.4,000,0150,1712133893,53.19 00,0003,0005,0971.6,+25.0,000,0152,1712134193,53.371 00,0004,0006,0971.7,+25.2,000,0130,1712134493,53.355 00,0004,0006,0971.5,+25.5,000,0134,1712134793,53.138 00,0004,0006,0971.8,+25.6,000,0142,1712135093,53.313 00,0003,0005,0971.6,+25.4,000,0166,1712135393,53.097 00,0004,0006,0971.6,+26.5,000,0135,1712135693,53.276 00,0003,0005,0971.5,+26.3,000,0154,1712135993,53.266 00,0004,0006,0971.4,+25.8,000,0153,1712136293,53.322 00,0003,0005,0971.3,+26.2,000,0163,1712136593,53.374 00,0004,0006,0971.5,+25.6,000,0151,1712136893,53.36 00,0003,0005,0971.3,+26.4,000,0139,1712137193,53.137 00,0004,0006,0971.4,+25.5,000,0170,1712137493,53.316 00,0006,0008,0971.4,+25.5,000,0151,1712137793,53.098 00,0004,0006,0971.1,+25.7,000,0141,1712138093,53.275 00,0006,0008,0971.2,+25.7,000,0172,1712138393,53.263 00,0004,0006,0971.2,+26.0,000,0158,1712138693,53.238 00,0005,0007,0971.1,+26.4,000,0139,1712138993,53.023 00,0005,0007,0971.2,+26.5,000,0165,1712139293,53.202 00,0006,0008,0971.2,+26.8,000,0156,1712139593,53.182 00,0005,0007,0971.1,+26.3,000,0164,1712139893,53.245 00,0004,0006,0971.2,+26.1,000,0171,1712140193,53.298 00,0005,0007,0970.9,+26.3,000,0173,1712140493,53.281 00,0005,0007,0970.9,+26.4,000,0140,1712140793,53.262 00,0005,0007,0970.9,+25.8,000,0176,1712141093,53.242 00,0005,0007,0971.0,+26.1,000,0140,1712141393,53.024 00,0005,0007,0970.6,+25.4,000,0141,1712141693,53.206 00,0005,0007,0970.9,+25.7,000,0141,1712141993,53.185 00,0005,0007,0970.8,+26.5,000,0155,1712142293,53.172 00,0005,0007,0970.7,+26.1,000,0138,1712142593,53.148 00,0005,0007,0970.8,+26.8,000,0169,1712142893,53.129 00,0004,0006,0970.9,+26.8,000,0164,1712143193,53.112 00,0005,0007,0970.8,+26.7,000,0131,1712143493,53.172 00,0004,0006,0970.8,+26.3,000,0165,1712143793,53.029 00,0006,0008,0970.5,+26.7,000,0151,1712144093,53.211 00,0006,0008,0970.5,+26.0,000,0163,1712144392,52.99 00,0005,0007,0970.5,+26.3,000,0160,1712144693,53.185 00,0004,0006,0970.3,+25.9,000,0158,1712144993,53.151 00,0004,0006,0970.3,+24.7,000,0181,1712145292,52.934 00,0004,0006,0970.4,+25.4,000,0161,1712145593,53.117 00,0005,0007,0970.1,+26.3,000,0138,1712145892,52.895 00,0004,0006,0970.0,+26.3,000,0152,1712146193,53.073 00,0005,0007,0969.7,+26.5,000,0152,1712146492,52.859 00,0004,0006,0969.7,+25.9,000,0176,1712146793,53.039 00,0004,0006,0969.7,+26.3,000,0146,1712147093,53.103 00,0004,0006,0969.6,+27.6,000,0136,1712147393,53.156 00,0004,0006,0969.3,+26.8,000,0132,1712147693,53.134 00,0005,0007,0969.2,+27.4,000,0149,1712147993,53.117 00,0005,0007,0969.2,+27.5,000,0156,1712148293,53.106 00,0006,0008,0969.3,+27.1,000,0172,1712148593,53.079 00,0006,0008,0969.1,+25.5,000,0137,1712148893,53.057 00,0004,0006,0969.3,+25.3,000,0166,1712149193,53.041 00,0001,0002,0969.3,+25.1,000,0148,1712149492,52.824 00,0005,0007,0969.5,+25.7,000,0147,1712149793,53.006 00,0004,0006,0969.3,+26.8,000,0172,1712150092,52.786 00,0004,0006,0969.2,+27.0,000,0163,1712150392,52.965 00,0004,0006,0969.1,+26.9,000,0140,1712150692,52.828 00,0004,0006,0969.4,+27.1,000,0167,1712150993,53.086 00,0004,0006,0969.1,+27.5,000,0149,1712151293,53.063 00,0004,0006,0969.3,+26.7,000,0147,1712151593,53.044 00,0004,0006,0969.0,+25.2,000,0168,1712151893,53.026 00,0004,0006,0969.2,+26.0,000,0129,1712152193,53.009 00,0005,0007,0969.0,+25.5,000,0154,1712152492,52.985 00,0004,0006,0968.7,+25.3,000,0176,1712152792,52.77 00,0004,0006,0968.7,+24.4,000,0169,1712153092,52.948 00,0004,0006,0968.6,+23.5,000,0148,1712153392,52.931 00,0004,0006,0968.9,+22.7,000,0157,1712153692,52.91 00,0003,0005,0968.4,+22.5,000,0151,1712153992,52.693 00,0003,0005,0968.8,+22.4,000,0140,1712154292,52.953 00,0003,0005,0968.3,+22.4,000,0134,1712154593,53.015 00,0003,0005,0968.4,+22.2,000,0178,1712154892,52.99 00,0005,0007,0968.6,+21.8,000,0158,1712155192,52.775 00,0001,0002,0968.5,+21.5,000,0157,1712155492,52.956 00,0003,0005,0968.7,+21.3,000,0158,1712155792,52.933 00,0003,0005,0968.5,+21.5,000,0164,1712156092,52.912 00,0003,0005,0968.6,+22.3,000,0183,1712156392,52.897 00,0003,0005,0968.6,+22.3,000,0157,1712156692,52.876 00,0004,0006,0968.9,+21.9,000,0161,1712156992,52.669 00,0003,0005,0969.0,+21.8,000,0166,1712157292,52.913 00,0004,0006,0969.0,+21.7,000,0171,1712157592,52.818 00,0003,0005,0969.0,+21.3,000,0152,1712157892,52.918 00,0003,0005,0968.9,+20.9,000,0146,1712158192,52.938 00,0003,0005,0969.1,+20.7,000,0147,1712158492,52.922 00,0004,0006,0969.1,+20.4,000,0143,1712158792,52.898 00,0003,0005,0969.0,+20.2,000,0127,1712159092,52.879 00,0003,0005,0969.0,+19.8,000,0143,1712159392,52.859 00,0003,0005,0969.1,+19.4,000,0142,1712159692,52.844 00,0004,0006,0969.3,+18.9,000,0151,1712159992,52.827 00,0005,0007,0969.4,+18.5,000,0164,1712160292,52.806 00,0007,0010,0969.2,+18.2,000,0147,1712160592,52.786 00,0005,0007,0969.3,+17.8,000,0163,1712160892,52.767 00,0004,0006,0969.3,+17.6,000,0168,1712161192,52.812 00,0006,0008,0969.5,+17.3,000,0137,1712161493,53.343 00,0003,0005,0969.2,+17.0,000,0161,1712161792,52.672 00,0005,0007,0969.4,+16.6,000,0156,1712162092,52.651 00,0005,0007,0969.7,+16.1,000,0154,1712162392,52.832 00,0004,0006,0969.4,+15.6,000,0134,1712162692,52.811 00,0004,0006,0969.3,+15.3,000,0148,1712162992,52.797 00,0007,0010,0969.5,+14.8,000,0154,1712163292,52.779 00,0004,0006,0970.0,+14.4,000,0167,1712163592,52.562 00,0004,0006,0970.0,+14.5,000,0140,1712163892,52.541 00,0004,0006,0970.0,+14.5,000,0155,1712164192,52.722 00,0004,0006,0969.9,+14.4,000,0129,1712164492,52.502 00,0005,0007,0969.8,+14.3,000,0157,1712164792,52.492 00,0008,0011,0969.8,+14.2,000,0140,1712165092,52.749 00,0003,0005,0969.9,+14.0,000,0146,1712165392,52.821 00,0004,0006,0970.0,+13.7,000,0155,1712165692,52.59 00,0004,0006,0970.3,+13.5,000,0148,1712165992,52.768 00,0003,0005,0970.2,+13.3,000,0169,1712166292,52.552 00,0003,0005,0970.3,+13.5,000,0154,1712166592,52.732 00,0009,0012,0970.3,+13.7,000,0146,1712166892,52.533 00,0004,0006,0970.2,+14.1,000,0147,1712167192,52.698 00,0004,0006,0970.2,+14.1,000,0150,1712167492,52.678 00,0004,0006,0970.3,+13.8,000,0128,1712167792,52.661 00,0005,0007,0970.6,+13.7,000,0159,1712168092,52.669 00,0004,0006,0970.5,+13.3,000,0154,1712168392,52.625 00,0004,0006,0970.5,+13.1,000,0161,1712168692,52.497 00,0004,0006,0970.7,+12.9,100,0156,1712168992,52.551 00,0003,0005,0970.7,+13.0,100,0151,1712169293,53.229 00,0005,0007,0970.6,+13.2,000,0156,1712169593,53.658 00,0001,0002,0970.6,+13.2,000,0141,1712169892,52.929 00,0003,0005,0970.3,+13.2,000,0176,1712170192,52.678 00,0004,0006,0970.4,+13.1,000,0144,1712170492,52.508 00,0001,0002,0970.5,+13.3,000,0155,1712170792,52.725 00,0004,0006,0970.4,+13.5,000,0172,1712171092,52.603 00,0003,0005,0970.3,+13.5,000,0143,1712171392,52.879 00,0004,0006,0970.4,+13.5,000,0153,1712171692,52.391 00,0004,0006,0970.4,+13.5,000,0148,1712171992,52.386 00,0004,0006,0970.3,+13.5,000,0144,1712172292,52.434 00,0004,0006,0970.7,+13.2,000,0175,1712172592,52.49 00,0005,0007,0970.5,+13.2,000,0148,1712172892,52.475 00,0005,0007,0970.7,+12.9,100,0168,1712173192,52.653 00,0004,0006,0970.5,+12.7,100,0190,1712173492,52.634 00,0004,0006,0970.6,+12.5,100,0150,1712173792,52.708 00,0004,0006,0970.5,+12.6,100,0133,1712174092,52.404 00,0004,0006,0970.3,+12.6,100,0172,1712174392,52.385 00,0004,0006,0970.5,+12.4,100,0169,1712174692,52.368 00,0003,0005,0970.5,+12.4,100,0141,1712174992,52.359 00,0001,0002,0970.2,+12.6,100,0150,1712175292,52.529 00,0004,0006,0970.1,+12.5,100,0165,1712175592,52.511 00,0007,0010,0970.2,+12.6,100,0140,1712175892,52.575 00,0015,0021,0970.4,+12.8,100,0145,1712176192,52.634 00,0006,0008,0970.3,+12.8,100,0140,1712176492,52.615 00,0005,0007,0970.2,+13.0,100,0148,1712176792,52.4 00,0004,0006,0970.4,+13.2,000,0156,1712177092,52.581 00,0004,0006,0970.2,+13.4,000,0164,1712177392,52.579 00,0005,0007,0970.1,+13.4,000,0163,1712177692,52.547 00,0003,0005,0970.3,+13.5,000,0180,1712177992,52.59 00,0004,0006,0970.2,+13.6,000,0154,1712178292,52.311 00,0006,0008,0970.3,+13.5,000,0157,1712178592,52.292 00,0004,0006,0969.9,+13.7,000,0150,1712178892,52.474 00,0003,0005,0969.8,+13.8,000,0172,1712179192,52.453 00,0003,0005,0970.1,+14.0,000,0166,1712179492,52.518 00,0001,0002,0970.0,+14.1,000,0154,1712179792,52.381 00,0003,0005,0970.0,+14.1,000,0163,1712180092,52.571 00,0003,0005,0969.8,+14.3,000,0173,1712180392,52.544 00,0003,0005,0969.8,+14.4,000,0175,1712180692,52.326 00,0003,0005,0970.0,+14.4,000,0164,1712180992,52.504 00,0004,0006,0970.0,+14.5,000,0151,1712181292,52.288 00,0004,0006,0969.9,+14.4,000,0152,1712181592,52.467 00,0001,0002,0969.8,+14.3,000,0155,1712181892,52.254 00,0004,0006,0970.0,+14.4,000,0136,1712182192,52.433 00,0003,0005,0969.5,+14.6,000,0157,1712182492,52.215 00,0004,0006,0969.4,+14.6,000,0142,1712182792,52.197 00,0003,0005,0969.5,+14.6,000,0133,1712183092,52.262 00,0003,0005,0969.6,+14.6,000,0144,1712183392,52.319 00,0004,0006,0969.7,+14.6,000,0172,1712183692,52.299 00,0017,0023,0969.5,+14.6,000,0157,1712183992,52.491 00,0004,0006,0969.5,+14.8,000,0152,1712184292,52.461 00,0004,0006,0969.7,+15.1,000,0175,1712184592,52.251 00,0004,0006,0969.4,+15.1,000,0148,1712184892,52.424 00,0005,0007,0969.5,+15.2,000,0151,1712185192,52.407 00,0004,0006,0969.4,+15.1,000,0146,1712185492,52.387 00,0004,0006,0969.6,+15.0,000,0149,1712185792,52.37 00,0003,0005,0969.4,+15.0,000,0145,1712186092,52.358 00,0003,0005,0969.3,+14.9,000,0168,1712186392,52.137 00,0004,0006,0969.3,+14.9,000,0158,1712186692,52.396 00,0005,0007,0969.2,+14.9,000,0156,1712186992,52.455 00,0004,0006,0969.3,+14.9,000,0163,1712187292,52.247 00,0004,0006,0969.3,+14.8,000,0154,1712187592,52.22 00,0004,0006,0969.3,+14.8,000,0168,1712187892,52.4 00,0004,0006,0969.0,+14.8,000,0142,1712188192,52.382 00,0005,0007,0969.1,+14.9,000,0162,1712188492,52.177 00,0004,0006,0969.1,+15.0,000,0145,1712188792,52.152 00,0004,0006,0968.9,+14.9,000,0143,1712189092,52.326 00,0002,0003,0969.2,+14.9,000,0151,1712189392,52.314 00,0004,0006,0969.2,+14.9,000,0157,1712189692,52.29 00,0005,0007,0969.1,+14.8,000,0155,1712189994,54.985 00,0004,0006,0969.2,+14.9,000,0159,1712190292,52.139 00,0003,0005,0969.1,+14.8,000,0138,1712190592,52.393 00,0005,0007,0968.9,+14.7,000,0168,1712190892,52.178 00,0004,0006,0969.5,+14.4,000,0136,1712191192,52.157 00,0004,0006,0969.8,+13.9,000,0160,1712191492,52.338 00,0003,0005,0969.6,+13.6,000,0180,1712191792,52.321 00,0003,0005,0969.4,+13.3,000,0157,1712192092,52.301 00,0004,0006,0969.6,+12.9,100,0161,1712192392,52.287 00,0004,0006,0969.3,+12.6,100,0149,1712192692,52.271 00,0004,0006,0969.6,+12.3,100,0170,1712192992,52.056 00,0004,0006,0969.7,+12.0,100,0162,1712193292,52.236 00,0004,0006,0969.5,+11.9,100,0144,1712193592,52.227 00,0004,0006,0969.8,+11.7,100,0134,1712193892,52.278 00,0004,0006,0969.4,+11.6,100,0166,1712194192,52.333 00,0004,0006,0969.3,+11.5,100,0165,1712194492,52.318 00,0004,0006,0969.4,+11.2,100,0172,1712194792,52.303 00,0004,0006,0969.4,+11.2,100,0174,1712195092,52.085 00,0004,0006,0969.2,+11.2,100,0154,1712195392,52.068 00,0004,0006,0969.4,+11.1,100,0150,1712195692,52.051 00,0007,0010,0969.2,+10.7,100,0166,1712195992,52.23 00,0005,0007,0969.4,+10.6,100,0166,1712196292,52.213 00,0006,0008,0969.6,+10.7,100,0163,1712196592,52.198 00,0004,0006,0969.3,+10.5,100,0159,1712196892,52.18 00,0004,0006,0969.6,+10.2,100,0173,1712197191,51.965 00,0004,0006,0969.7,+09.9,100,0170,1712197492,52.031 00,0005,0007,0969.5,+10.2,100,0127,1712197792,52.098 00,0004,0006,0969.4,+10.1,100,0155,1712198092,52.07 00,0005,0007,0969.6,+10.1,100,0127,1712198392,52.249 00,0004,0006,0969.9,+10.3,100,0165,1712198692,52.334 00,0004,0006,0969.5,+10.4,100,0168,1712198992,52.018 00,0006,0008,0969.6,+10.4,100,0143,1712199292,52.205 00,0004,0006,0969.7,+10.5,100,0172,1712199591,51.984 00,0005,0007,0969.5,+10.4,100,0153,1712199892,52.177 00,0005,0007,0969.8,+10.4,100,0143,1712200192,52.154 00,0004,0006,0969.6,+10.5,100,0132,1712200492,52.13 00,0005,0007,0969.6,+10.4,100,0144,1712200792,52.113 00,0004,0006,0969.8,+10.3,100,0154,1712201092,52.185 00,0008,0011,0969.6,+10.4,100,0152,1712201392,52.238 00,0005,0007,0969.5,+10.2,100,0156,1712201692,52.22 00,0005,0007,0969.4,+10.2,100,0171,1712201992,52.202 00,0005,0007,0969.5,+10.1,100,0155,1712202292,52.004 00,0004,0006,0969.4,+10.0,100,0125,1712202592,52.171 00,0005,0007,0969.4,+10.0,100,0140,1712202892,52.155 00,0006,0008,0969.2,+10.1,100,0161,1712203191,51.934 00,0042,0057,0969.5,+10.2,100,0143,1712203492,52.117 00,0007,0010,0969.6,+10.4,100,0152,1712203792,52.112 00,0004,0006,0969.5,+10.4,100,0171,1712204092,52.081 00,0005,0007,0969.4,+10.5,100,0158,1712204392,52.064 00,0005,0007,0969.6,+10.5,100,0149,1712204692,52.129 00,0007,0010,0969.5,+10.4,100,0164,1712204992,52.187 00,0005,0007,0969.9,+10.3,100,0162,1712205292,52.175 00,0006,0008,0969.6,+10.3,100,0168,1712205592,52.155 00,0005,0007,0970.0,+10.4,100,0146,1712205891,51.942 00,0007,0010,0969.7,+10.5,100,0181,1712206192,52.119 00,0005,0007,0969.7,+10.7,100,0163,1712206492,52.101 00,0005,0007,0969.7,+10.7,100,0181,1712206791,51.938 00,0005,0007,0969.9,+10.8,100,0169,1712207091,51.87 00,0005,0007,0969.9,+10.8,100,0137,1712207391,51.853 00,0004,0006,0969.8,+11.7,100,0144,1712207692,52.033 00,0004,0006,0969.7,+13.4,000,0135,1712207992,52.015 00,0004,0006,0970.0,+15.1,000,0140,1712208292,52.079 00,0004,0006,0970.0,+16.6,000,0170,1712208592,52.136 00,0004,0006,0969.9,+16.6,000,0150,1712208892,52.116 00,0004,0006,0970.0,+16.5,000,0157,1712209191,51.901 00,0004,0006,0970.2,+16.3,000,0131,1712209492,52.079 00,0004,0006,0970.1,+16.1,000,0171,1712209792,52.066 00,0003,0005,0970.0,+15.7,000,0164,1712210092,52.046 00,0008,0011,0970.0,+15.1,000,0156,1712210392,52.029 00,0005,0007,0969.8,+14.7,000,0166,1712210692,52.043 00,0005,0007,0969.8,+16.1,000,0169,1712210991,51.795 00,0005,0007,0969.8,+18.0,000,0141,1712211291,51.97 00,0003,0005,0969.9,+19.4,000,0156,1712211591,51.753 00,0004,0006,0970.1,+20.3,000,0144,1712211891,51.812 00,0003,0005,0969.8,+21.6,000,0164,1712212192,52.065 00,0004,0006,0970.0,+22.2,000,0164,1712212491,51.852 00,0003,0005,0970.0,+22.4,000,0167,1712212791,51.832 00,0004,0006,0970.0,+22.0,000,0132,1712213092,52.01 00,0005,0007,0970.1,+21.4,000,0170,1712213391,51.794 00,0006,0008,0970.1,+21.4,000,0174,1712213691,51.97 00,0004,0006,0970.1,+22.1,000,0145,1712213991,51.954 00,0004,0006,0969.9,+22.4,000,0160,1712214291,51.949 00,0006,0008,0969.8,+22.9,000,0164,1712214591,51.914 00,0004,0006,0969.7,+23.1,000,0152,1712214891,51.95 00,0004,0006,0969.7,+23.1,000,0127,1712215191,51.678 00,0004,0006,0969.8,+22.9,000,0135,1712215491,51.741 00,0004,0006,0969.9,+23.7,000,0147,1712215791,51.796 00,0004,0006,0969.8,+23.8,000,0164,1712216091,51.977 00,0005,0007,0969.5,+24.2,000,0157,1712216391,51.956 00,0005,0007,0969.9,+24.7,000,0144,1712216691,51.949 00,0006,0008,0969.8,+25.1,000,0155,1712216991,51.719 00,0005,0007,0969.8,+25.7,000,0155,1712217291,51.901 00,0005,0007,0969.8,+26.2,000,0141,1712217591,51.879 00,0004,0006,0969.7,+26.1,000,0143,1712217891,51.817 00,0003,0005,0969.9,+25.1,000,0132,1712218191,51.643 00,0004,0006,0969.9,+24.8,000,0160,1712218491,51.828 00,0004,0006,0969.9,+24.3,000,0149,1712218791,51.806 00,0002,0003,0969.6,+25.2,000,0133,1712219091,51.671 00,0006,0008,0969.8,+25.1,000,0144,1712219391,51.92 00,0004,0006,0969.7,+26.4,000,0161,1712219691,51.707 00,0004,0006,0969.3,+27.2,000,0149,1712219991,51.687 00,0005,0007,0969.4,+27.0,000,0149,1712220291,51.878 00,0004,0006,0969.3,+27.4,000,0150,1712220591,51.844 00,0004,0006,0969.6,+27.6,000,0148,1712220891,51.831 00,0005,0007,0969.2,+26.7,000,0147,1712221191,51.613 00,0004,0006,0969.4,+27.0,000,0151,1712221491,51.589 00,0006,0008,0969.5,+28.0,000,0153,1712221791,51.573 00,0004,0006,0969.3,+27.5,000,0174,1712222091,51.953 00,0004,0006,0969.1,+27.7,000,0150,1712222391,51.909 00,0004,0006,0969.3,+28.0,000,0157,1712222691,51.878 00,0004,0006,0969.1,+28.0,000,0141,1712222992,52.193 00,0002,0003,0969.1,+27.8,000,0140,1712223291,51.834 00,0006,0008,0969.2,+28.1,000,0154,1712223591,51.62 00,0005,0007,0969.3,+28.6,000,0160,1712223891,51.795 00,0005,0007,0968.8,+28.5,000,0141,1712224191,51.776 00,0004,0006,0969.3,+28.6,000,0157,1712224491,51.559 00,0004,0006,0968.8,+29.1,000,0167,1712224791,51.74 00,0006,0008,0968.9,+29.1,000,0141,1712225091,51.519 00,0004,0006,0968.8,+28.9,000,0150,1712225391,51.699 00,0004,0006,0968.6,+28.7,000,0129,1712225691,51.679 00,0006,0008,0968.8,+29.2,000,0166,1712225991,51.66 00,0004,0006,0968.9,+28.8,000,0140,1712226291,51.723 00,0007,0010,0968.5,+29.4,000,0176,1712226591,51.788 00,0005,0007,0968.5,+29.3,000,0162,1712226891,51.761 00,0005,0007,0968.6,+29.3,000,0160,1712227191,51.751 00,0005,0007,0968.3,+29.0,000,0156,1712227491,51.526 00,0004,0006,0968.7,+28.8,000,0159,1712227791,51.507 00,0006,0008,0968.5,+29.1,000,0161,1712228091,51.685 00,0004,0006,0968.5,+29.1,000,0148,1712228391,51.669 00,0005,0007,0968.5,+29.0,000,0150,1712228691,51.649 00,0004,0006,0968.7,+29.2,000,0140,1712228991,51.436 00,0004,0006,0968.5,+29.1,000,0169,1712229291,51.411 00,0005,0007,0968.4,+28.6,000,0156,1712229591,51.593 00,0004,0006,0968.1,+28.6,000,0157,1712229891,51.655 00,0005,0007,0968.4,+28.6,000,0166,1712230191,51.513 00,0005,0007,0968.4,+28.2,000,0164,1712230491,51.693 00,0004,0006,0968.3,+28.1,000,0166,1712230791,51.476 00,0004,0006,0968.3,+29.1,000,0159,1712231091,51.669 00,0005,0007,0968.1,+29.8,000,0162,1712231391,51.643 00,0008,0011,0968.1,+30.8,000,0149,1712231691,51.616 00,0006,0008,0968.3,+28.2,000,0162,1712231991,51.398 00,0004,0006,0968.5,+26.4,000,0126,1712232291,51.38 00,0005,0007,0968.2,+24.7,000,0143,1712232591,51.565 00,0005,0007,0968.4,+22.8,000,0143,1712232891,51.541 00,0007,0010,0968.4,+21.8,000,0140,1712233191,51.322 00,0006,0008,0968.7,+21.1,000,0151,1712233491,51.384 00,0007,0010,0968.6,+21.0,000,0138,1712233791,51.64 00,0006,0008,0968.6,+21.0,000,0171,1712234091,51.619 00,0007,0010,0968.7,+22.4,000,0132,1712234391,51.601 00,0006,0008,0968.4,+24.6,000,0140,1712234691,51.582 00,0005,0007,0968.5,+25.2,000,0133,1712234991,51.561 00,0005,0007,0968.1,+25.4,000,0149,1712235291,51.547 00,0005,0007,0968.3,+24.0,000,0154,1712235591,51.326 00,0004,0006,0968.1,+24.6,000,0137,1712235891,51.382 00,0006,0008,0968.3,+23.4,000,0152,1712236191,51.29 00,0005,0007,0968.1,+24.9,000,0144,1712236491,51.471 00,0006,0008,0968.4,+24.8,000,0149,1712236791,51.451 00,0005,0007,0968.1,+24.8,000,0141,1712237091,51.509 00,0004,0006,0968.5,+24.0,000,0147,1712237391,51.435 00,0004,0006,0968.2,+23.3,000,0165,1712237691,51.563 00,0005,0007,0968.5,+23.4,000,0148,1712237991,51.571 00,0006,0008,0968.4,+22.4,000,0160,1712238291,51.512 00,0005,0007,0968.3,+21.8,000,0165,1712238591,51.627 00,0007,0010,0968.7,+21.9,000,0158,1712238891,51.471 00,0007,0010,0968.7,+21.2,000,0143,1712239191,51.258 00,0005,0007,0968.6,+20.7,000,0148,1712239491,51.434 00,0005,0007,0969.0,+20.6,000,0152,1712239791,51.415 00,0004,0006,0968.7,+23.4,000,0179,1712240091,51.197 00,0005,0007,0968.7,+22.3,000,0134,1712240391,51.382 00,0005,0007,0969.0,+21.9,000,0172,1712240691,51.526 00,0010,0013,0969.2,+21.9,000,0145,1712240991,51.492 00,0005,0007,0969.1,+22.9,000,0159,1712241291,51.473 00,0004,0006,0969.0,+22.4,000,0131,1712241591,51.454 00,0005,0007,0968.7,+22.6,000,0174,1712241891,51.472 00,0007,0010,0969.0,+23.7,000,0160,1712242191,51.476 00,0005,0007,0969.1,+22.9,000,0139,1712242491,51.462 00,0004,0006,0968.8,+22.4,000,0147,1712242791,51.425 00,0001,0002,0969.0,+22.1,000,0156,1712243091,51.362 00,0004,0006,0969.4,+21.2,000,0167,1712243391,51.144 00,0004,0006,0969.3,+21.1,000,0173,1712243691,51.327 00,0005,0007,0969.5,+21.6,000,0146,1712243991,51.302 00,0005,0007,0969.4,+21.6,000,0172,1712244291,51.367 00,0005,0007,0969.4,+21.7,000,0161,1712244591,51.425 00,0005,0007,0969.3,+20.8,000,0155,1712244891,51.206 00,0004,0006,0969.5,+20.1,000,0156,1712245191,51.383 00,0006,0008,0969.6,+19.8,000,0136,1712245491,51.39 00,0005,0007,0969.4,+19.3,000,0156,1712245791,51.345 00,0005,0007,0969.9,+19.1,000,0164,1712246091,51.129 00,0005,0007,0969.7,+18.7,000,0150,1712246391,51.306 00,0005,0007,0970.0,+18.4,000,0151,1712246691,51.289 00,0004,0006,0970.1,+18.2,000,0162,1712246991,51.273 00,0006,0008,0970.2,+18.1,000,0142,1712247291,51.257 00,0004,0006,0970.0,+18.0,000,0168,1712247591,51.231 00,0004,0006,0970.1,+17.7,000,0163,1712247891,51.298 00,0005,0007,0970.1,+17.6,000,0146,1712248191,51.35 00,0005,0007,0970.3,+17.5,000,0155,1712248491,51.336 00,0004,0006,0970.4,+17.5,000,0184,1712248791,51.313 00,0004,0006,0970.1,+17.3,000,0161,1712249091,51.297 00,0005,0007,0970.4,+17.2,000,0173,1712249391,51.281 00,0006,0008,0970.2,+17.1,000,0126,1712249691,51.254 00,0005,0007,0970.3,+17.1,000,0136,1712249991,51.241 00,0005,0007,0970.4,+17.1,000,0166,1712250291,51.225 00,0005,0007,0970.5,+16.9,000,0153,1712250591,51.2 00,0006,0008,0970.6,+16.8,000,0147,1712250890,50.986 00,0004,0006,0970.9,+16.7,000,0149,1712251191,51.165 00,0006,0008,0970.9,+16.6,000,0158,1712251491,51.231 00,0004,0006,0970.9,+16.6,000,0154,1712251791,51.281 00,0004,0006,0971.2,+16.5,000,0151,1712252091,51.264 00,0004,0006,0971.1,+16.4,000,0162,1712252391,51.244 00,0003,0005,0971.3,+16.3,000,0159,1712252691,51.228 00,0006,0008,0971.6,+16.3,000,0149,1712252991,51.209 00,0006,0008,0971.5,+16.2,000,0152,1712253291,51.19 00,0005,0007,0971.3,+16.1,000,0157,1712253591,51.187 00,0005,0007,0971.4,+15.9,000,0208,1712253891,51.153 00,0006,0008,0971.5,+15.8,000,0148,1712254191,51.135 00,0005,0007,0971.9,+15.7,000,0167,1712254491,51.122 00,0006,0008,0971.5,+15.5,000,0141,1712254791,51.104 00,0004,0006,0971.8,+15.4,000,0136,1712255091,51.189 00,0005,0007,0971.8,+15.5,000,0158,1712255391,51.225 00,0004,0006,0971.8,+15.8,000,0158,1712255691,51.205 00,0004,0006,0971.8,+16.0,000,0141,1712255991,51.183 00,0004,0006,0971.7,+16.0,000,0159,1712256291,51.166 00,0004,0006,0971.9,+16.1,000,0146,1712256591,51.146 00,0004,0006,0972.1,+16.1,000,0144,1712256890,50.931 00,0004,0006,0971.9,+16.1,000,0152,1712257191,51.152 00,0004,0006,0972.3,+16.2,000,0159,1712257491,51.118 00,0001,0002,0972.2,+16.1,000,0134,1712257791,51.075 00,0005,0007,0972.2,+16.0,000,0160,1712258091,51.055 00,0004,0006,0972.3,+15.9,000,0148,1712258391,51.046 00,0004,0006,0972.5,+15.7,000,0155,1712258691,51.108 00,0004,0006,0972.5,+15.7,000,0137,1712258990,50.963 00,0004,0006,0972.7,+15.7,000,0165,1712259291,51.156 00,0003,0005,0972.9,+15.7,000,0176,1712259591,51.121 00,0004,0006,0972.8,+15.5,000,0147,1712259891,51.102 00,0004,0006,0972.6,+15.2,000,0164,1712260191,51.081 00,0004,0006,0972.7,+14.9,000,0144,1712260491,51.064 00,0004,0006,0972.7,+14.5,000,0141,1712260791,51.044 00,0004,0006,0972.8,+13.8,000,0149,1712261090,50.845 00,0005,0007,0973.0,+13.2,000,0165,1712261391,51.011 00,0005,0007,0972.9,+12.9,100,0158,1712261690,50.993 00,0004,0006,0972.6,+12.6,100,0158,1712261990,50.976 00,0005,0007,0972.8,+12.4,100,0172,1712262291,51.038 00,0004,0006,0972.9,+12.2,100,0162,1712262591,51.098 00,0004,0006,0972.8,+11.9,100,0156,1712262891,51.08 00,0006,0008,0972.7,+12.1,100,0146,1712263191,51.068 00,0005,0007,0972.9,+12.9,100,0136,1712263491,51.071 00,0004,0006,0973.0,+13.3,000,0173,1712263790,50.829 00,0006,0008,0973.0,+13.2,000,0163,1712264091,51.077 00,0006,0008,0972.7,+13.2,000,0151,1712264390,50.792 00,0004,0006,0973.1,+12.6,100,0161,1712264690,50.976 00,0004,0006,0973.0,+11.6,100,0145,1712264990,50.958 00,0005,0007,0973.1,+11.1,100,0131,1712265290,50.936 00,0005,0007,0972.8,+11.1,100,0142,1712265590,50.918 00,0004,0006,0973.0,+11.3,100,0132,1712265890,50.986 00,0004,0006,0973.1,+11.2,100,0142,1712266191,51.046 00,0004,0006,0973.0,+11.0,100,0144,1712266491,51.024 00,0005,0007,0973.2,+10.9,100,0144,1712266791,51.03 00,0005,0007,0973.1,+11.0,100,0150,1712267091,51.007 00,0006,0008,0973.1,+11.0,100,0161,1712267390,50.981 00,0005,0007,0973.0,+11.1,100,0150,1712267690,50.959 00,0005,0007,0973.2,+11.0,100,0141,1712267990,50.948 00,0004,0006,0973.4,+11.0,100,0169,1712268290,50.927 00,0006,0008,0973.1,+10.8,100,0154,1712268590,50.914 00,0004,0006,0973.4,+10.9,100,0148,1712268890,50.892 00,0004,0006,0973.0,+11.0,100,0167,1712269190,50.671 00,0005,0007,0973.1,+11.0,100,0147,1712269490,50.935 00,0004,0006,0973.2,+10.9,100,0153,1712269790,50.992 00,0006,0008,0973.2,+10.6,100,0153,1712270090,50.972 00,0004,0006,0973.1,+10.1,100,0154,1712270390,50.761 00,0005,0007,0973.2,+09.6,100,0146,1712270690,50.741 00,0004,0006,0973.5,+09.5,100,0152,1712270990,50.732 00,0004,0006,0973.2,+09.3,100,0159,1712271290,50.71 00,0005,0007,0973.4,+09.2,100,0144,1712271590,50.692 00,0004,0006,0973.3,+09.2,100,0157,1712271890,50.871 00,0005,0007,0973.2,+09.6,100,0154,1712272190,50.658 00,0004,0006,0973.2,+09.7,100,0162,1712272490,50.641 00,0004,0006,0973.0,+10.0,100,0155,1712272790,50.823 00,0005,0007,0973.5,+10.2,100,0169,1712273090,50.888 00,0004,0006,0973.0,+10.1,100,0149,1712273390,50.748 00,0005,0007,0973.0,+10.0,100,0165,1712273690,50.926 00,0005,0007,0973.1,+09.9,100,0135,1712273990,50.713 00,0007,0010,0973.4,+09.9,100,0164,1712274290,50.895 00,0004,0006,0973.3,+09.8,100,0170,1712274590,50.878 00,0004,0006,0973.3,+09.9,100,0160,1712274890,50.661 00,0004,0006,0973.0,+09.9,100,0146,1712275190,50.65 00,0004,0006,0972.9,+10.0,100,0154,1712275490,50.629 00,0003,0005,0973.0,+10.1,100,0146,1712275790,50.809 00,0004,0006,0973.2,+10.2,100,0156,1712276090,50.603 00,0004,0006,0973.2,+10.2,100,0138,1712276390,50.577 00,0004,0006,0973.3,+10.1,100,0129,1712276690,50.647 00,0004,0006,0973.2,+10.2,100,0171,1712276990,50.898 00,0006,0008,0972.9,+10.3,100,0140,1712277290,50.88 00,0004,0006,0973.1,+10.4,100,0160,1712277590,50.667 00,0004,0006,0973.0,+10.7,100,0152,1712277890,50.847 00,0004,0006,0973.2,+10.8,100,0154,1712278190,50.837 00,0007,0010,0973.0,+11.1,100,0163,1712278490,50.614 00,0004,0006,0972.9,+11.1,100,0149,1712278790,50.797 00,0005,0007,0973.0,+10.9,100,0154,1712279090,50.588 00,0004,0006,0973.2,+10.8,100,0147,1712279390,50.758 00,0005,0007,0973.1,+10.7,100,0150,1712279690,50.742 00,0004,0006,0973.0,+10.6,100,0160,1712279990,50.529 00,0004,0006,0973.2,+10.8,100,0178,1712280290,50.791 00,0004,0006,0973.2,+10.9,100,0168,1712280590,50.652 00,0005,0007,0972.9,+11.1,100,0157,1712280890,50.839 00,0004,0006,0972.9,+10.9,100,0161,1712281190,50.817 00,0007,0010,0973.1,+10.7,100,0162,1712281490,50.797 00,0005,0007,0973.3,+10.5,100,0151,1712281790,50.78 00,0004,0006,0973.1,+10.3,100,0160,1712282090,50.761 00,0004,0006,0973.1,+10.2,100,0137,1712282390,50.744 00,0004,0006,0972.9,+10.2,100,0164,1712282690,50.535 00,0006,0008,0973.3,+10.2,100,0144,1712282990,50.711 00,0004,0006,0973.2,+10.1,100,0179,1712283290,50.497 00,0005,0007,0973.1,+10.0,100,0157,1712283590,50.481 00,0004,0006,0973.3,+10.0,100,0150,1712283890,50.748 00,0004,0006,0973.3,+09.9,100,0156,1712284190,50.804 00,0004,0006,0973.4,+09.8,100,0151,1712284490,50.783 00,0004,0006,0973.2,+09.7,100,0132,1712284790,50.579 00,0004,0006,0973.3,+09.7,100,0139,1712285090,50.761 00,0004,0006,0973.6,+09.6,100,0156,1712285390,50.55 00,0004,0006,0973.5,+10.3,100,0154,1712285690,50.719 00,0004,0006,0973.7,+10.4,100,0154,1712285990,50.701 00,0004,0006,0973.4,+10.1,100,0175,1712286290,50.684 00,0004,0006,0973.5,+09.8,100,0169,1712286590,50.663 00,0005,0007,0973.5,+09.4,100,0167,1712286890,50.45 00,0004,0006,0973.7,+09.4,100,0158,1712287190,50.435 00,0004,0006,0973.4,+09.2,100,0171,1712287490,50.698 00,0004,0006,0973.8,+08.9,100,0149,1712287790,50.556 00,0005,0007,0973.7,+08.7,100,0181,1712288090,50.737 00,0005,0007,0973.8,+08.7,100,0155,1712288390,50.722 00,0004,0006,0974.0,+08.7,100,0169,1712288690,50.705 00,0004,0006,0973.7,+08.8,100,0142,1712288990,50.693 00,0005,0007,0973.6,+09.0,100,0142,1712289290,50.67 00,0005,0007,0973.8,+09.3,100,0158,1712289590,50.457 00,0004,0006,0973.8,+09.9,100,0151,1712289890,50.639 00,0005,0007,0974.2,+10.5,100,0138,1712290190,50.628 00,0004,0006,0973.8,+10.8,100,0150,1712290490,50.406 00,0004,0006,0974.0,+11.4,100,0156,1712290790,50.595 00,0004,0006,0974.0,+11.6,100,0174,1712291090,50.456 00,0004,0006,0974.1,+12.0,100,0163,1712291390,50.709 00,0004,0006,0973.9,+11.8,100,0161,1712291690,50.694 00,0005,0007,0973.9,+11.9,100,0155,1712291990,50.476 00,0003,0005,0974.0,+12.2,100,0142,1712292290,50.662 00,0003,0005,0974.2,+12.8,100,0136,1712292590,50.639 00,0004,0006,0974.4,+13.5,000,0160,1712292890,50.62 00,0003,0005,0974.5,+14.3,000,0164,1712293190,50.405 00,0004,0006,0974.5,+15.0,000,0125,1712293490,50.387 00,0004,0006,0974.6,+15.8,000,0164,1712293790,50.367 00,0004,0006,0974.7,+16.3,000,0177,1712294090,50.555 00,0003,0005,0974.3,+17.0,000,0151,1712294390,50.53 00,0004,0006,0974.5,+17.6,000,0150,1712294690,50.394 00,0003,0005,0974.7,+18.4,000,0160,1712294990,50.647 00,0003,0005,0974.5,+19.1,000,0142,1712295290,50.625 00,0003,0005,0974.2,+19.7,000,0160,1712295590,50.608 00,0003,0005,0974.6,+20.2,000,0134,1712295890,50.586 00,0003,0005,0974.2,+19.9,000,0182,1712296190,50.569 00,0004,0006,0974.2,+19.6,000,0164,1712296490,50.55 00,0003,0005,0974.2,+19.6,000,0148,1712296790,50.533 00,0003,0005,0974.4,+20.4,000,0165,1712297090,50.518 00,0004,0006,0974.3,+20.7,000,0160,1712297390,50.494 00,0004,0006,0974.4,+21.2,000,0137,1712297690,50.475 00,0004,0006,0974.5,+21.1,000,0130,1712297990,50.452 00,0003,0005,0974.7,+21.3,000,0165,1712298290,50.52 00,0003,0005,0974.7,+21.3,000,0162,1712298590,50.572 00,0003,0005,0974.6,+21.2,000,0156,1712298890,50.558 00,0003,0005,0974.7,+21.8,000,0163,1712299190,50.536 00,0004,0006,0974.7,+22.8,000,0152,1712299490,50.516 00,0003,0005,0974.5,+23.5,000,0156,1712299790,50.501 00,0003,0005,0974.8,+24.0,000,0149,1712300090,50.478 00,0004,0006,0974.5,+24.2,000,0131,1712300390,50.476 00,0004,0006,0974.6,+23.0,000,0145,1712300690,50.438 00,0003,0005,0975.1,+22.6,000,0157,1712300990,50.42 00,0003,0005,0974.6,+23.5,000,0156,1712301290,50.399 00,0003,0005,0974.8,+24.7,000,0152,1712301890,50.445 00,0005,0007,0975.0,+24.6,000,0180,1712302190,50.498 00,0003,0005,0974.8,+25.2,000,0163,1712302490,50.48 00,0004,0006,0975.0,+25.7,000,0164,1712302790,50.46 00,0003,0005,0974.9,+25.2,000,0152,1712303090,50.442 00,0005,0007,0975.1,+23.8,000,0167,1712303390,50.425 00,0004,0006,0975.0,+24.3,000,0174,1712303690,50.407 00,0005,0007,0975.2,+24.5,000,0153,1712303990,50.387 00,0001,0002,0974.9,+25.3,000,0142,1712304290,50.366 00,0003,0005,0974.8,+25.0,000,0148,1712304590,50.362 00,0005,0007,0974.7,+23.2,000,0172,1712304890,50.135 00,0004,0006,0974.9,+22.2,000,0178,1712305190,50.31 00,0005,0007,0975.0,+21.4,000,0166,1712305490,50.173 00,0004,0006,0975.1,+21.0,000,0167,1712305790,50.426 00,0004,0006,0975.2,+20.6,000,0158,1712306090,50.212 00,0005,0007,0975.2,+20.6,000,0154,1712306390,50.391 00,0003,0005,0975.2,+20.2,000,0125,1712306690,50.376 00,0003,0005,0975.0,+20.7,000,0178,1712306990,50.36 00,0003,0005,0974.9,+22.1,000,0154,1712307290,50.336 00,0005,0007,0975.1,+23.6,000,0139,1712307590,50.312 00,0003,0005,0974.7,+23.6,000,0159,1712307890,50.299 00,0003,0005,0974.9,+23.5,000,0144,1712308190,50.275 00,0004,0006,0975.1,+24.1,000,0152,1712308490,50.256 00,0003,0005,0975.1,+24.9,000,0171,1712308790,50.24 00,0003,0005,0974.8,+24.4,000,0145,1712309090,50.298 00,0003,0005,0974.8,+23.3,000,0176,1712309390,50.355 00,0003,0005,0974.9,+21.7,000,0143,1712309690,50.336 00,0003,0005,0975.4,+21.6,000,0159,1712309990,50.316 00,0005,0007,0975.1,+21.2,000,0160,1712310290,50.299 00,0003,0005,0975.0,+21.2,000,0139,1712310590,50.277 00,0003,0005,0975.2,+21.2,000,0156,1712310890,50.262 00,0003,0005,0975.0,+20.8,000,0166,1712311190,50.239 00,0003,0005,0975.1,+20.3,000,0176,1712311490,50.22 00,0003,0005,0975.3,+20.6,000,0148,1712311790,50.203 00,0004,0006,0975.2,+20.9,000,0180,1712312090,50.183 00,0004,0006,0975.3,+21.2,000,0155,1712312390,50.166 00,0003,0005,0975.0,+21.4,000,0139,1712312690,50.229 00,0003,0005,0975.5,+21.3,000,0140,1712312990,50.282 00,0004,0006,0975.1,+21.5,000,0149,1712313290,50.275 00,0003,0005,0975.0,+21.4,000,0155,1712313590,50.247 00,0003,0005,0975.0,+21.5,000,0171,1712313890,50.224 00,0003,0005,0974.9,+21.8,000,0146,1712314190,50.208 00,0003,0005,0974.8,+22.1,000,0150,1712314490,50.185 00,0003,0005,0974.8,+22.2,000,0161,1712314790,50.172 00,0003,0005,0975.1,+22.2,000,0168,1712315090,50.151 00,0005,0007,0975.1,+22.3,000,0152,1712315390,50.133 00,0003,0005,0974.9,+22.8,000,0155,1712315690,50.111 00,0004,0006,0975.0,+22.6,000,0129,1712315990,50.094 00,0003,0005,0974.8,+23.0,000,0155,1712316290,50.152 00,0003,0005,0974.9,+22.9,000,0150,1712316590,50.212 00,0004,0006,0974.6,+22.4,000,0163,1712316890,50.198 00,0004,0006,0974.8,+23.0,000,0153,1712317189,49.978 00,0003,0005,0974.8,+23.7,000,0150,1712317490,50.155 00,0003,0005,0974.9,+24.0,000,0138,1712317790,50.135 00,0003,0005,0974.7,+25.1,000,0161,1712318089,49.921 00,0003,0005,0974.3,+26.1,000,0154,1712318390,50.126 00,0004,0006,0974.2,+26.4,000,0138,1712318690,50.098 00,0005,0007,0974.5,+25.5,000,0162,1712318989,49.865 00,0004,0006,0974.5,+25.1,000,0139,1712319290,50.039 00,0003,0005,0974.3,+25.7,000,0154,1712319590,50.023 00,0004,0006,0974.0,+25.9,000,0149,1712319890,50.083 00,0003,0005,0974.1,+25.8,000,0151,1712320190,50.137 00,0003,0005,0974.1,+24.5,000,0141,1712320490,50.122 00,0003,0005,0974.0,+24.9,000,0150,1712320789,49.907 00,0003,0005,0973.7,+25.2,000,0147,1712321090,50.096 00,0003,0005,0973.9,+25.1,000,0144,1712321390,50.062 00,0004,0006,0973.5,+24.9,000,0155,1712321690,50.062 00,0003,0005,0973.6,+25.3,000,0142,1712321990,50.028 00,0003,0005,0973.6,+25.7,000,0143,1712322290,50.006 00,0003,0005,0973.5,+26.5,000,0149,1712322589,49.983 00,0004,0006,0973.5,+26.8,000,0155,1712322889,49.966 00,0003,0005,0973.8,+26.2,000,0140,1712323189,49.75 00,0003,0005,0973.9,+25.8,000,0189,1712323489,49.814 00,0005,0007,0973.8,+26.1,000,0160,1712323790,50.073 00,0003,0005,0973.7,+25.8,000,0150,1712324090,50.047 00,0004,0006,0973.8,+25.1,000,0160,1712324390,50.03 00,0003,0005,0973.9,+24.8,000,0162,1712324690,50.009 00,0004,0006,0973.8,+25.1,000,0169,1712324989,49.991 00,0003,0005,0973.9,+26.2,000,0156,1712325289,49.972 00,0004,0006,0973.6,+26.3,000,0179,1712325589,49.955 00,0004,0006,0973.5,+26.4,000,0159,1712325889,49.934 00,0003,0005,0973.6,+26.4,000,0165,1712326189,49.715 00,0004,0006,0973.7,+27.3,000,0151,1712326489,49.896 00,0003,0005,0973.6,+26.1,000,0143,1712326789,49.873 00,0003,0005,0973.5,+25.4,000,0145,1712327089,49.937 00,0004,0006,0973.6,+26.1,000,0151,1712327389,49.997 00,0003,0005,0973.6,+25.0,000,0142,1712327689,49.784 00,0003,0005,0973.6,+25.8,000,0163,1712327989,49.758 00,0003,0005,0973.4,+25.6,000,0153,1712328289,49.936 00,0003,0005,0973.3,+25.6,000,0148,1712328589,49.925 00,0003,0005,0973.5,+25.5,000,0156,1712328889,49.9 00,0003,0005,0973.4,+25.1,000,0131,1712329189,49.881 00,0006,0008,0973.6,+25.6,000,0160,1712329489,49.863 00,0003,0005,0973.5,+24.3,000,0132,1712329789,49.842 00,0004,0006,0973.7,+23.5,000,0146,1712330089,49.826 00,0003,0005,0973.8,+22.8,000,0164,1712330389,49.806 00,0005,0007,0973.4,+22.9,000,0152,1712330689,49.867 00,0003,0005,0973.9,+22.5,000,0184,1712330989,49.922 00,0003,0005,0974.0,+21.8,000,0159,1712331289,49.902 00,0003,0005,0974.0,+21.4,000,0171,1712331589,49.688 00,0003,0005,0973.8,+21.2,000,0146,1712331889,49.864 00,0003,0005,0974.1,+21.1,000,0135,1712332189,49.842 00,0003,0005,0974.1,+21.1,000,0132,1712332489,49.828 00,0005,0007,0974.0,+20.9,000,0134,1712332789,49.804 00,0003,0005,0974.0,+21.2,000,0134,1712333089,49.791 00,0004,0006,0973.9,+21.4,000,0149,1712333389,49.769 00,0003,0005,0974.2,+21.8,000,0156,1712333689,49.551 00,0003,0005,0974.0,+20.9,000,0154,1712333989,49.728 00,0003,0005,0974.1,+20.3,000,0174,1712334289,49.792 00,0005,0007,0974.1,+19.7,000,0158,1712334589,49.851 00,0003,0005,0974.2,+19.2,000,0161,1712334889,49.828 00,0003,0005,0974.2,+18.8,000,0159,1712335189,49.814 00,0003,0005,0974.3,+18.2,000,0140,1712335489,49.792 00,0005,0007,0974.5,+17.2,000,0143,1712335789,49.774 00,0004,0006,0974.3,+16.4,000,0156,1712336089,49.757 00,0004,0006,0974.3,+15.9,000,0175,1712336389,49.737 00,0003,0005,0974.5,+15.5,000,0161,1712336689,49.717 00,0004,0006,0974.5,+15.3,000,0156,1712336989,49.702 00,0002,0003,0974.6,+15.0,000,0167,1712337289,49.682 00,0000,0001,0974.9,+14.9,000,0134,1712337589,49.662 00,0003,0005,0974.9,+14.7,000,0150,1712337889,49.727 00,0003,0005,0974.9,+14.5,000,0137,1712338189,49.781 00,0003,0005,0975.0,+14.1,000,0140,1712338489,49.768 00,0003,0005,0974.9,+13.9,000,0143,1712338789,49.747 00,0001,0002,0974.9,+13.6,000,0141,1712339089,49.544 00,0004,0006,0975.1,+13.5,000,0159,1712339389,49.715 00,0004,0006,0974.9,+13.7,000,0181,1712339689,49.698 00,0003,0005,0974.8,+14.1,000,0162,1712339989,49.674 00,0004,0006,0975.3,+14.3,000,0161,1712340289,49.659 00,0003,0005,0975.0,+14.1,000,0146,1712340589,49.638 00,0003,0005,0975.0,+13.8,000,0139,1712340889,49.621 00,0003,0005,0975.3,+13.6,000,0146,1712341189,49.613 00,0004,0006,0975.4,+13.7,000,0151,1712341489,49.726 00,0004,0006,0975.1,+13.9,000,0153,1712341789,49.725 00,0004,0006,0975.4,+13.9,000,0176,1712342089,49.509 00,0003,0005,0975.4,+14.1,000,0163,1712342389,49.689 00,0004,0006,0975.5,+14.1,000,0146,1712342689,49.521 00,0003,0005,0975.4,+14.0,000,0153,1712342989,49.656 00,0004,0006,0975.2,+13.9,000,0156,1712343289,49.444 00,0003,0005,0975.5,+14.0,000,0168,1712343589,49.615 00,0004,0006,0975.6,+13.7,000,0156,1712343889,49.597 00,0003,0005,0975.3,+13.5,000,0166,1712344189,49.586 00,0003,0005,0975.5,+13.4,000,0151,1712344489,49.561 00,0004,0006,0975.2,+13.1,000,0153,1712344789,49.545 00,0003,0005,0975.3,+13.1,000,0145,1712345089,49.612 00,0003,0005,0975.1,+13.1,000,0151,1712345389,49.688 00,0004,0006,0975.4,+13.3,000,0162,1712345689,49.492 00,0005,0007,0975.1,+13.4,000,0137,1712345989,49.629 00,0003,0005,0975.4,+13.6,000,0153,1712346289,49.613 00,0003,0005,0975.4,+13.6,000,0147,1712346589,49.597 00,0001,0002,0975.3,+13.5,000,0154,1712346889,49.38 00,0003,0005,0975.1,+13.4,000,0132,1712347189,49.625 00,0003,0005,0975.1,+13.1,000,0176,1712347489,49.545 00,0004,0006,0975.1,+13.0,100,0173,1712347789,49.335 00,0004,0006,0975.2,+12.9,100,0154,1712348089,49.315 00,0004,0006,0975.1,+12.7,100,0141,1712348389,49.489 00,0004,0006,0975.3,+12.6,100,0165,1712348689,49.728 00,0003,0005,0975.3,+12.4,100,0132,1712348989,49.614 00,0003,0005,0975.2,+12.1,100,0144,1712349289,49.593 00,0001,0002,0975.4,+12.0,100,0144,1712349589,49.577 00,0003,0005,0975.4,+11.8,100,0159,1712349889,49.609 00,0004,0006,0975.2,+11.4,100,0155,1712350189,49.537 00,0003,0005,0975.5,+11.1,100,0148,1712350489,49.322 00,0003,0005,0975.6,+10.9,100,0148,1712350789,49.514 00,0003,0005,0975.8,+10.5,100,0170,1712351089,49.488 00,0005,0007,0975.7,+10.7,100,0150,1712351389,49.47 00,0003,0005,0975.5,+10.9,100,0125,1712351689,49.45 00,0003,0005,0975.7,+11.0,100,0144,1712351989,49.435 00,0003,0005,0975.8,+11.3,100,0156,1712352289,49.533 00,0004,0006,0975.9,+11.4,100,0154,1712352589,49.599 00,0006,0008,0975.7,+11.7,100,0162,1712352889,49.541 00,0004,0006,0975.7,+11.9,100,0139,1712353189,49.521 00,0004,0006,0976.1,+12.1,100,0162,1712353489,49.317 00,0005,0007,0975.8,+12.0,100,0137,1712353789,49.487 00,0004,0006,0976.0,+11.8,100,0149,1712354089,49.469 00,0005,0007,0975.9,+11.8,100,0136,1712354389,49.457 00,0006,0008,0976.0,+11.6,100,0147,1712354689,49.443 00,0004,0006,0975.6,+11.6,100,0157,1712354989,49.22 00,0004,0006,0975.6,+11.6,100,0170,1712355289,49.397 00,0005,0007,0975.8,+11.5,100,0136,1712355589,49.188 00,0004,0006,0976.0,+11.5,100,0158,1712355889,49.448 00,0004,0006,0975.9,+11.3,100,0157,1712356189,49.503 00,0003,0005,0976.0,+11.4,100,0163,1712356489,49.492 00,0004,0006,0975.9,+11.8,100,0160,1712356789,49.47 00,0003,0005,0975.9,+11.7,100,0149,1712357089,49.452 00,0004,0006,0975.7,+11.5,100,0166,1712357389,49.438 00,0004,0006,0975.6,+11.5,100,0163,1712357689,49.42 00,0004,0006,0975.7,+11.2,100,0141,1712357989,49.405 00,0003,0005,0975.6,+10.9,100,0153,1712358289,49.383 00,0004,0006,0975.7,+10.9,100,0150,1712358589,49.367 00,0004,0006,0975.5,+11.1,100,0140,1712358889,49.35 00,0003,0005,0975.5,+11.5,100,0166,1712359189,49.134 00,0003,0005,0975.9,+11.3,100,0150,1712359489,49.394 00,0003,0005,0975.4,+11.1,100,0143,1712359789,49.451 00,0003,0005,0975.4,+11.1,100,0153,1712360089,49.238 00,0005,0007,0975.3,+11.1,100,0159,1712360389,49.423 00,0003,0005,0975.4,+11.3,100,0147,1712360689,49.398 00,0004,0006,0975.7,+11.2,100,0148,1712360989,49.387 00,0004,0006,0975.4,+11.1,100,0155,1712361289,49.362 00,0004,0006,0975.3,+11.1,100,0161,1712361589,49.352 00,0004,0006,0975.5,+11.2,100,0144,1712361889,49.332 00,0003,0005,0975.4,+11.1,100,0157,1712362189,49.314 00,0003,0005,0975.7,+11.2,100,0153,1712362489,49.101 00,0003,0005,0975.5,+11.2,100,0145,1712362789,49.28 00,0004,0006,0975.9,+11.0,100,0162,1712363089,49.34 00,0003,0005,0975.7,+10.8,100,0164,1712363389,49.4 00,0003,0005,0975.7,+10.9,100,0145,1712363689,49.382 00,0004,0006,0975.7,+10.9,100,0159,1712363989,49.367 00,0003,0005,0975.9,+10.8,100,0163,1712364289,49.349 00,0003,0005,0975.8,+10.8,100,0160,1712364589,49.336 00,0003,0005,0975.6,+10.7,100,0145,1712364889,49.312 00,0003,0005,0975.6,+10.7,100,0167,1712365189,49.108 00,0003,0005,0975.7,+10.6,100,0164,1712365489,49.09 00,0004,0006,0975.5,+10.7,100,0156,1712365789,49.269 00,0004,0006,0975.5,+10.9,100,0144,1712366089,49.244 00,0004,0006,0975.3,+11.1,100,0149,1712366389,49.233 00,0004,0006,0975.2,+11.1,100,0174,1712366689,49.294 00,0003,0005,0975.4,+10.9,100,0167,1712366989,49.354 00,0004,0006,0975.6,+10.8,100,0163,1712367289,49.343 00,0004,0006,0975.3,+10.7,100,0150,1712367589,49.315 00,0004,0006,0975.2,+10.6,100,0160,1712367889,49.102 00,0003,0005,0975.2,+10.7,100,0167,1712368189,49.09 00,0003,0005,0975.2,+10.7,100,0167,1712368489,49.068 00,0003,0005,0975.3,+10.6,100,0147,1712368789,49.255 00,0004,0006,0975.6,+10.5,100,0143,1712369089,49.229 00,0004,0006,0975.6,+10.4,100,0181,1712369389,49.216 00,0003,0005,0975.3,+10.3,100,0155,1712369689,49.195 00,0004,0006,0975.2,+10.3,100,0162,1712369989,49.18 00,0004,0006,0975.2,+10.3,100,0173,1712370289,49.241 00,0004,0006,0975.3,+10.3,100,0157,1712370589,49.303 00,0004,0006,0975.2,+10.3,100,0145,1712370889,49.285 00,0003,0005,0975.2,+10.3,100,0144,1712371189,49.271 00,0004,0006,0975.1,+10.3,100,0144,1712371489,49.261 00,0004,0006,0975.2,+10.3,100,0154,1712371789,49.235 00,0004,0006,0975.0,+10.6,100,0168,1712372089,49.219 00,0004,0006,0974.9,+10.6,100,0158,1712372389,49.198 00,0004,0006,0974.9,+10.7,100,0142,1712372688,48.986 00,0002,0003,0974.8,+10.8,100,0167,1712372989,49.166 00,0003,0005,0975.0,+10.6,100,0137,1712373288,48.95 00,0003,0005,0975.1,+10.4,100,0155,1712373588,48.936 00,0004,0006,0975.1,+10.0,100,0157,1712373889,49.199 00,0004,0006,0974.9,+09.3,100,0172,1712374189,49.254 00,0005,0007,0975.2,+08.9,100,0153,1712374489,49.241 00,0004,0006,0975.0,+08.4,100,0164,1712374789,49.022 00,0003,0005,0975.1,+08.3,100,0175,1712375089,49.204 00,0004,0006,0975.2,+08.2,100,0157,1712375389,49.189 00,0005,0007,0975.1,+08.2,100,0162,1712375689,49.171 00,0003,0005,0975.2,+08.6,100,0153,1712375989,49.158 00,0004,0006,0975.1,+08.9,100,0162,1712376289,49.139 00,0087,0117,0975.1,+08.7,100,0162,1712376588,48.928 00,0007,0010,0975.1,+08.7,100,0170,1712376889,49.104 00,0005,0007,0975.4,+09.0,100,0131,1712377188,48.893 00,0004,0006,0975.4,+09.4,100,0168,1712377488,48.973 00,0004,0006,0975.3,+09.7,100,0168,1712377789,49.216 00,0008,0011,0975.3,+09.9,100,0143,1712378089,49.005 00,0008,0011,0975.2,+10.5,100,0172,1712378389,49.177 00,0006,0008,0975.3,+11.3,100,0136,1712378688,48.964 00,0006,0008,0975.4,+11.8,100,0163,1712378988,48.949 00,0004,0006,0975.5,+12.3,100,0171,1712379289,49.124 00,0003,0005,0975.5,+11.9,100,0160,1712379588,48.915 00,0003,0005,0975.3,+11.3,100,0155,1712379889,49.092 00,0004,0006,0975.5,+11.2,100,0158,1712380189,49.078 00,0003,0005,0975.3,+11.0,100,0164,1712380489,49.054 00,0004,0006,0975.4,+10.9,100,0155,1712380788,48.855 00,0004,0006,0975.5,+10.8,100,0154,1712381089,49.1 00,0004,0006,0975.6,+11.0,100,0152,1712381388,48.966 00,0003,0005,0975.4,+11.1,100,0188,1712381688,48.945 00,0004,0006,0975.3,+11.3,100,0159,1712381989,49.128 00,0003,0005,0975.4,+11.5,100,0150,1712382289,49.127 00,0004,0006,0975.4,+11.5,100,0158,1712382589,49.098 00,0003,0005,0975.9,+11.7,100,0150,1712382889,49.073 00,0005,0007,0975.6,+11.9,100,0156,1712383189,49.055 00,0004,0006,0975.9,+12.1,100,0178,1712383489,49.038 00,0005,0007,0975.7,+12.2,100,0158,1712383789,49.026 00,0004,0006,0975.9,+12.2,100,0151,1712384088,48.809 00,0003,0005,0975.7,+14.0,000,0153,1712384388,48.988 00,0008,0011,0975.6,+15.8,000,0139,1712384689,49.068 00,0003,0005,0975.6,+17.7,000,0145,1712384989,49.103 00,0003,0005,0975.3,+19.5,000,0161,1712385289,49.102 00,0003,0005,0975.6,+21.0,000,0160,1712385589,49.067 00,0003,0005,0975.5,+22.5,000,0175,1712385888,48.849 00,0003,0005,0975.4,+23.1,000,0155,1712386188,48.829 00,0003,0005,0975.5,+23.7,000,0165,1712386488,48.816 00,0003,0005,0975.4,+24.3,000,0152,1712386788,48.994 00,0004,0006,0975.6,+24.6,000,0152,1712387088,48.969 00,0003,0005,0975.5,+25.0,000,0160,1712387388,48.955 00,0004,0006,0975.6,+25.1,000,0165,1712387688,48.941 00,0003,0005,0975.5,+25.1,000,0170,1712387988,48.758 00,0003,0005,0975.4,+25.7,000,0147,1712388288,48.785 00,0003,0005,0975.5,+26.1,000,0150,1712388588,48.834 00,0004,0006,0975.5,+26.5,000,0145,1712388889,49.013 00,0003,0005,0975.4,+26.5,000,0160,1712389188,48.997 00,0003,0005,0975.4,+26.9,000,0169,1712389488,48.781 00,0005,0007,0975.5,+27.4,000,0142,1712389788,48.958 00,0003,0005,0975.5,+28.2,000,0128,1712390088,48.936 00,0003,0005,0975.3,+27.5,000,0149,1712390388,48.92 00,0004,0006,0975.5,+27.8,000,0171,1712390688,48.901 00,0004,0006,0975.4,+27.3,000,0157,1712390988,48.882 00,0003,0005,0975.4,+28.4,000,0164,1712391288,48.664 00,0003,0005,0975.5,+28.5,000,0136,1712391588,48.645 00,0005,0007,0975.3,+28.6,000,0158,1712391888,48.908 00,0004,0006,0975.2,+28.1,000,0155,1712392188,48.963 00,0004,0006,0975.1,+28.2,000,0161,1712392488,48.752 00,0003,0005,0975.4,+28.9,000,0156,1712392788,48.726 00,0004,0006,0975.3,+28.5,000,0138,1712393088,48.907 00,0004,0006,0975.1,+29.0,000,0130,1712393388,48.886 00,0004,0006,0974.8,+29.4,000,0141,1712393688,48.869 00,0003,0005,0975.1,+29.7,000,0175,1712393988,48.857 00,0003,0005,0974.8,+29.7,000,0156,1712394288,48.832 00,0002,0003,0975.0,+28.7,000,0144,1712394588,48.814 00,0004,0006,0974.7,+29.3,000,0163,1712394888,48.796 00,0004,0006,0974.9,+30.4,000,0131,1712395188,48.78 00,0005,0007,0974.8,+30.3,000,0164,1712395488,48.839 00,0006,0008,0974.7,+29.8,000,0160,1712395788,48.893 00,0004,0006,0974.8,+29.3,000,0169,1712396088,48.875 00,0004,0006,0974.7,+29.3,000,0156,1712396388,48.665 00,0004,0006,0974.7,+28.5,000,0172,1712396688,48.643 00,0005,0007,0974.2,+27.9,000,0150,1712396988,48.819 00,0003,0005,0974.4,+27.8,000,0132,1712397288,48.601 00,0004,0006,0974.4,+28.3,000,0144,1712397588,48.78 00,0004,0006,0974.3,+28.3,000,0161,1712397888,48.566 00,0004,0006,0974.3,+28.2,000,0138,1712398188,48.742 00,0006,0008,0974.3,+28.0,000,0161,1712398488,48.723 00,0006,0008,0974.4,+27.7,000,0145,1712398788,48.706 00,0004,0006,0974.3,+26.7,000,0144,1712399088,48.766 00,0004,0006,0974.0,+27.5,000,0158,1712399388,48.826 00,0005,0007,0974.3,+28.3,000,0154,1712399688,48.807 00,0005,0007,0973.9,+27.3,000,0143,1712399988,48.789 00,0005,0007,0974.1,+27.9,000,0162,1712400288,48.772 00,0003,0005,0973.8,+28.3,000,0156,1712400588,48.551 00,0004,0006,0973.7,+28.1,000,0152,1712400888,48.542 00,0004,0006,0973.6,+28.3,000,0146,1712401188,48.709 00,0004,0006,0973.5,+29.1,000,0151,1712401488,48.494 00,0004,0006,0973.4,+28.9,000,0179,1712401788,48.673 00,0004,0006,0973.3,+29.4,000,0149,1712402088,48.654 00,0005,0007,0973.5,+29.1,000,0123,1712402388,48.635 00,0005,0007,0973.5,+28.4,000,0142,1712402688,48.699 00,0005,0007,0973.1,+28.2,000,0155,1712402988,48.756 00,0005,0007,0973.3,+28.1,000,0181,1712403288,48.54 00,0005,0007,0973.4,+28.3,000,0143,1712403588,48.521 00,0006,0008,0973.1,+28.5,000,0154,1712403888,48.702 00,0004,0006,0973.3,+29.4,000,0131,1712404188,48.693 00,0008,0011,0972.8,+28.8,000,0170,1712404488,48.66 00,0004,0006,0972.8,+27.8,000,0152,1712404788,48.444 00,0003,0005,0972.8,+27.2,000,0135,1712405088,48.624 00,0008,0011,0972.8,+26.7,000,0148,1712405388,48.604 00,0004,0006,0972.4,+26.8,000,0137,1712405688,48.585 00,0004,0006,0972.7,+27.2,000,0146,1712405988,48.566 00,0004,0006,0972.5,+27.9,000,0169,1712406288,48.429 00,0005,0007,0972.2,+28.9,000,0167,1712406588,48.688 00,0003,0005,0972.6,+29.8,000,0135,1712406888,48.689 00,0004,0006,0972.1,+29.7,000,0150,1712407188,48.648 00,0003,0005,0972.3,+29.4,000,0179,1712407488,48.433 00,0003,0005,0972.2,+27.6,000,0160,1712407788,48.412 00,0003,0005,0972.4,+27.5,000,0158,1712408088,48.417 00,0003,0005,0972.4,+27.4,000,0164,1712408388,48.573 00,0003,0005,0972.0,+28.3,000,0149,1712408688,48.556 00,0004,0006,0971.8,+28.4,000,0171,1712408988,48.557 00,0004,0006,0972.0,+27.4,000,0158,1712409288,48.515 00,0003,0005,0971.8,+27.8,000,0141,1712409588,48.51 00,0003,0005,0972.1,+26.6,000,0149,1712409888,48.364 00,0005,0007,0972.2,+26.2,000,0128,1712410188,48.613 00,0003,0005,0972.0,+26.9,000,0135,1712410488,48.608 00,0003,0005,0971.9,+26.0,000,0155,1712410788,48.579 00,0003,0005,0971.7,+26.2,000,0156,1712411088,48.558 00,0003,0005,0971.8,+27.4,000,0148,1712411388,48.344 00,0003,0005,0971.8,+27.3,000,0130,1712411688,48.519 00,0003,0005,0971.7,+27.2,000,0162,1712411988,48.502 00,0005,0007,0971.5,+27.4,000,0152,1712412288,48.479 00,0003,0005,0971.7,+27.1,000,0148,1712412588,48.469 00,0003,0005,0971.5,+27.3,000,0147,1712412888,48.248 00,0006,0008,0971.6,+27.5,000,0150,1712413188,48.43 00,0003,0005,0971.4,+28.1,000,0172,1712413488,48.485 00,0004,0006,0971.6,+27.8,000,0139,1712413788,48.545 00,0003,0005,0971.4,+27.3,000,0144,1712414088,48.331 00,0003,0005,0971.8,+25.2,000,0154,1712414388,48.512 00,0005,0007,0971.6,+24.2,000,0157,1712414688,48.291 00,0004,0006,0971.5,+24.0,000,0159,1712414988,48.27 00,0003,0005,0971.5,+23.7,000,0162,1712415288,48.254 00,0004,0006,0971.8,+23.4,000,0162,1712415588,48.433 00,0003,0005,0971.6,+23.2,000,0149,1712415888,48.416 00,0004,0006,0971.8,+23.1,000,0163,1712416188,48.263 00,0005,0007,0971.6,+22.9,000,0162,1712416488,48.184 00,0003,0005,0971.6,+22.7,000,0129,1712416788,48.36 00,0003,0005,0971.7,+22.7,000,0128,1712417088,48.419 00,0003,0005,0971.5,+22.5,000,0146,1712417388,48.275 00,0003,0005,0971.6,+22.4,000,0137,1712417688,48.455 00,0003,0005,0971.6,+22.2,000,0145,1712417988,48.432 00,0003,0005,0971.5,+22.1,000,0159,1712418288,48.417 00,0003,0005,0971.6,+22.1,000,0139,1712418588,48.397 00,0003,0005,0971.5,+22.0,000,0157,1712418888,48.182 00,0003,0005,0971.7,+21.9,000,0167,1712419188,48.162 00,0005,0007,0971.8,+21.8,000,0145,1712419488,48.141 00,0003,0005,0971.5,+21.6,000,0155,1712419788,48.122 00,0003,0005,0971.6,+21.5,000,0152,1712420088,48.301 00,0004,0006,0971.6,+21.1,000,0170,1712420388,48.279 00,0003,0005,0971.5,+21.0,000,0135,1712420688,48.145 00,0003,0005,0971.7,+21.0,000,0156,1712420988,48.404 00,0003,0005,0971.3,+20.8,000,0132,1712421288,48.184 00,0003,0005,0971.4,+20.6,000,0155,1712421588,48.166 00,0003,0005,0971.4,+20.4,000,0190,1712421888,48.341 00,0003,0005,0971.6,+20.3,000,0149,1712422188,48.322 00,0003,0005,0971.4,+20.3,000,0161,1712422488,48.306 00,0004,0006,0971.6,+20.2,000,0176,1712422788,48.289 00,0008,0011,0971.4,+20.1,000,0157,1712423088,48.272 00,0006,0008,0971.4,+19.9,000,0149,1712423388,48.25 00,0008,0011,0971.5,+19.9,000,0151,1712423688,48.23 00,0004,0006,0971.3,+19.8,000,0134,1712423988,48.237 00,0006,0008,0971.3,+19.9,000,0160,1712424288,48.274 00,0009,0012,0971.7,+20.0,000,0156,1712424588,48.334 00,0008,0011,0971.5,+20.1,000,0159,1712424888,48.335 00,0004,0006,0971.3,+20.2,000,0163,1712425188,48.092 00,0004,0006,0971.7,+20.3,000,0159,1712425488,48.274 00,0006,0008,0971.6,+20.3,000,0126,1712425788,48.253 00,0006,0008,0971.6,+20.1,000,0110,1712426088,48.234 00,0005,0007,0971.8,+20.1,000,0147,1712426388,48.216 00,0004,0006,0971.8,+20.1,000,0145,1712426688,48.197 00,0005,0007,0971.6,+20.1,000,0160,1712426988,48.179 00,0005,0007,0971.7,+20.2,000,0170,1712427288,48.16 00,0004,0006,0971.7,+20.2,000,0154,1712427587,47.942 00,0004,0006,0971.6,+20.1,000,0143,1712427888,48.003 00,0005,0007,0971.5,+20.1,000,0154,1712428188,48.255 00,0005,0007,0971.7,+20.1,000,0186,1712428488,48.046 00,0004,0006,0971.4,+20.1,000,0169,1712428788,48.223 00,0004,0006,0971.3,+20.2,000,0148,1712429088,48.202 00,0005,0007,0971.4,+20.1,000,0129,1712429388,48.184 00,0004,0006,0971.7,+20.0,000,0154,1712429688,48.193 00,0004,0006,0971.7,+20.1,000,0148,1712429988,48.144 00,0005,0007,0971.7,+20.0,000,0141,1712430287,47.927 00,0005,0007,0971.5,+19.9,000,0176,1712430587,47.922 00,0004,0006,0971.6,+20.0,000,0127,1712430888,48.108 00,0004,0006,0971.5,+19.9,000,0171,1712431188,48.068 00,0002,0003,0971.6,+20.0,000,0141,1712431488,48.132 00,0005,0007,0971.5,+20.0,000,0152,1712431788,48.192 00,0002,0003,0971.7,+19.9,000,0158,1712432088,48.175 00,0004,0006,0971.6,+19.8,000,0149,1712432388,48.151 00,0005,0007,0971.6,+19.9,000,0162,1712432688,48.133 00,0007,0010,0971.6,+19.8,000,0134,1712432988,48.112 00,0005,0007,0971.5,+19.7,000,0146,1712433288,48.093 00,0006,0008,0971.6,+19.7,000,0141,1712433588,48.098 00,0006,0008,0971.7,+19.6,000,0159,1712433888,48.058 00,0005,0007,0971.5,+19.5,000,0139,1712434188,48.035 00,0005,0007,0971.7,+19.3,000,0167,1712434488,48.018 00,0004,0006,0971.5,+19.2,000,0155,1712434787,47.998 00,0005,0007,0971.6,+19.2,000,0144,1712435088,48.059 00,0005,0007,0971.7,+19.2,000,0151,1712435387,47.92 00,0007,0010,0971.7,+19.1,000,0148,1712435687,47.934 00,0007,0010,0972.0,+19.0,000,0153,1712435988,48.129 00,0005,0007,0971.8,+18.9,000,0178,1712436288,48.068 00,0007,0010,0971.8,+18.9,000,0140,1712436588,48.04 00,0006,0008,0972.1,+18.7,000,0171,1712436888,48.027 00,0006,0008,0971.8,+18.7,000,0126,1712437187,47.832 00,0006,0008,0971.7,+18.5,000,0149,1712437487,47.996 00,0007,0010,0972.0,+18.5,000,0160,1712437787,47.967 00,0005,0007,0972.0,+18.2,000,0152,1712438087,47.947 00,0006,0008,0971.9,+17.9,000,0149,1712438388,48.007 00,0006,0008,0972.1,+17.6,000,0166,1712438687,47.99 00,0005,0007,0972.3,+17.3,000,0151,1712438988,48.049 00,0005,0007,0971.9,+17.1,000,0168,1712439288,48.033 00,0005,0007,0972.2,+17.0,000,0166,1712439588,48.012 00,0005,0007,0972.0,+17.0,000,0165,1712439887,47.992 00,0005,0007,0972.0,+16.8,000,0139,1712440187,47.973 00,0006,0008,0972.1,+16.6,000,0142,1712440487,47.763 00,0005,0007,0972.1,+16.6,000,0171,1712440787,47.937 00,0009,0012,0972.2,+16.5,000,0159,1712441087,47.917 00,0005,0007,0972.0,+16.7,000,0162,1712441387,47.9 00,0005,0007,0971.9,+16.8,000,0174,1712441687,47.893 00,0004,0006,0972.0,+16.8,000,0149,1712441987,47.866 00,0005,0007,0972.0,+16.8,000,0152,1712442287,47.923 00,0005,0007,0971.8,+16.8,000,0161,1712442587,47.986 00,0004,0006,0971.8,+17.3,000,0152,1712442887,47.766 00,0005,0007,0971.7,+17.5,000,0149,1712443187,47.947 00,0005,0007,0971.9,+17.9,000,0158,1712443487,47.924 00,0005,0007,0972.0,+18.4,000,0173,1712443787,47.71 00,0003,0005,0972.2,+18.8,000,0142,1712444087,47.693 00,0005,0007,0972.0,+18.9,000,0155,1712444387,47.87 00,0005,0007,0971.9,+18.9,000,0155,1712444687,47.655 00,0005,0007,0971.7,+18.8,000,0166,1712444987,47.637 00,0004,0006,0972.0,+18.6,000,0161,1712445287,47.813 00,0002,0003,0971.7,+18.1,000,0162,1712445587,47.797 00,0005,0007,0971.8,+17.5,000,0153,1712445887,47.662 00,0005,0007,0971.8,+17.3,000,0153,1712446187,47.914 00,0006,0008,0971.6,+17.0,000,0149,1712446487,47.698 00,0004,0006,0971.7,+16.9,000,0153,1712446787,47.88 00,0004,0006,0971.9,+16.8,000,0148,1712447087,47.859 00,0002,0003,0971.7,+16.6,000,0145,1712447387,47.648 00,0006,0008,0972.2,+16.4,000,0178,1712447687,47.625 00,0004,0006,0971.9,+16.3,000,0175,1712447987,47.806 00,0005,0007,0971.7,+16.2,000,0155,1712448287,47.785 00,0005,0007,0971.9,+16.1,000,0162,1712448587,47.774 00,0004,0006,0972.0,+16.0,000,0151,1712448887,47.747 00,0004,0006,0971.8,+16.0,000,0145,1712449187,47.532 00,0004,0006,0971.7,+16.0,000,0156,1712449487,47.594 00,0004,0006,0971.6,+15.9,000,0159,1712449787,47.854 00,0005,0007,0971.7,+15.9,000,0149,1712450087,47.634 00,0004,0006,0971.6,+16.0,000,0170,1712450387,47.617 00,0006,0008,0972.1,+15.8,000,0167,1712450687,47.798 00,0004,0006,0972.2,+15.8,000,0169,1712450987,47.58 00,0005,0007,0971.9,+15.6,000,0151,1712451287,47.768 00,0004,0006,0972.0,+15.5,000,0163,1712451587,47.741 00,0004,0006,0972.2,+15.5,000,0147,1712451887,47.722 00,0006,0008,0972.0,+15.5,000,0124,1712452187,47.706 00,0006,0008,0972.2,+15.5,000,0152,1712452487,47.684 00,0004,0006,0972.1,+15.5,000,0152,1712452787,47.67 00,0004,0006,0972.1,+15.4,000,0161,1712453087,47.729 00,0003,0005,0971.9,+15.4,000,0172,1712453387,47.79 00,0007,0010,0971.9,+15.3,000,0141,1712453687,47.769 00,0005,0007,0972.0,+15.2,000,0167,1712453987,47.753 00,0004,0006,0972.3,+15.1,000,0156,1712454287,47.735 00,0004,0006,0972.1,+14.9,000,0168,1712454587,47.727 00,0004,0006,0972.1,+14.7,000,0147,1712454887,47.698 00,0005,0007,0972.2,+14.6,000,0136,1712455187,47.68 00,0004,0006,0972.7,+14.5,000,0137,1712455487,47.662 00,0004,0006,0972.2,+14.4,000,0146,1712455787,47.644 00,0004,0006,0972.1,+14.2,000,0165,1712456087,47.627 00,0004,0006,0972.1,+13.9,000,0155,1712456387,47.61 00,0004,0006,0972.3,+13.7,000,0167,1712456687,47.471 00,0006,0008,0972.1,+13.6,000,0143,1712456987,47.73 00,0004,0006,0972.3,+13.3,000,0152,1712457287,47.51 00,0004,0006,0972.2,+13.2,000,0153,1712457587,47.693 00,0004,0006,0972.5,+13.2,000,0166,1712457887,47.677 00,0004,0006,0972.3,+13.2,000,0182,1712458187,47.469 00,0004,0006,0972.6,+13.1,000,0138,1712458487,47.638 00,0003,0005,0972.4,+13.2,000,0164,1712458787,47.619 00,0003,0005,0972.7,+13.1,000,0156,1712459087,47.599 00,0004,0006,0972.6,+13.1,100,0151,1712459387,47.584 00,0004,0006,0972.5,+13.0,100,0158,1712459687,47.37 00,0005,0007,0973.0,+12.9,100,0151,1712459987,47.351 00,0004,0006,0972.7,+12.6,100,0163,1712460287,47.612 00,0004,0006,0972.9,+12.5,100,0141,1712460587,47.671 00,0004,0006,0973.2,+12.3,100,0152,1712460887,47.652 00,0004,0006,0972.8,+12.1,100,0164,1712461187,47.448 00,0004,0006,0973.0,+12.0,100,0153,1712461487,47.423 00,0004,0006,0973.1,+11.9,100,0168,1712461787,47.602 00,0006,0008,0973.1,+11.9,100,0157,1712462087,47.385 00,0005,0007,0972.9,+11.8,100,0155,1712462387,47.563 00,0004,0006,0973.1,+11.7,100,0164,1712462687,47.35 00,0006,0008,0972.9,+11.5,100,0159,1712462987,47.532 00,0005,0007,0973.2,+11.4,100,0175,1712463287,47.513 00,0005,0007,0973.3,+11.4,100,0162,1712463587,47.495 00,0005,0007,0973.3,+11.5,100,0170,1712463887,47.559 00,0007,0010,0973.5,+11.4,100,0161,1712464187,47.44 00,0004,0006,0973.2,+11.6,100,0160,1712464487,47.601 00,0003,0005,0973.6,+11.7,100,0152,1712464787,47.582 00,0004,0006,0973.6,+12.0,100,0152,1712465087,47.567 00,0004,0006,0973.2,+12.3,100,0148,1712465387,47.548 00,0003,0005,0973.4,+12.6,100,0169,1712465687,47.331 00,0003,0005,0973.5,+12.7,100,0153,1712465987,47.513 00,0003,0005,0973.7,+12.6,100,0158,1712466287,47.502 00,0004,0006,0973.5,+13.0,100,0180,1712466587,47.474 00,0007,0010,0973.7,+13.2,000,0176,1712466887,47.259 00,0005,0007,0973.7,+13.5,000,0172,1712467187,47.242 00,0005,0007,0973.9,+14.2,000,0145,1712467487,47.305 00,0005,0007,0973.7,+14.7,000,0158,1712467787,47.362 00,0007,0010,0973.6,+15.6,000,0140,1712468087,47.55 00,0004,0006,0973.9,+16.5,000,0168,1712468387,47.52 00,0005,0007,0973.7,+17.2,000,0146,1712468687,47.506 00,0005,0007,0973.5,+18.1,000,0178,1712468987,47.489 00,0004,0006,0973.8,+18.4,000,0156,1712469287,47.466 00,0006,0008,0973.6,+18.1,000,0166,1712469587,47.448 00,0005,0007,0973.7,+18.2,000,0177,1712469887,47.43 00,0004,0006,0974.0,+18.1,000,0177,1712470187,47.408 00,0004,0006,0973.7,+18.2,000,0149,1712470487,47.392 00,0004,0006,0973.8,+18.7,000,0159,1712470787,47.198 00,0004,0006,0973.6,+18.7,000,0167,1712471087,47.513 00,0004,0006,0973.8,+18.6,000,0156,1712471387,47.292 00,0004,0006,0973.6,+18.9,000,0158,1712471687,47.276 00,0003,0005,0973.8,+18.7,000,0144,1712471987,47.455 00,0004,0006,0973.8,+18.9,000,0155,1712472287,47.432 00,0004,0006,0973.8,+19.3,000,0162,1712472587,47.422 00,0003,0005,0974.1,+19.7,000,0143,1712472887,47.394 00,0004,0006,0974.0,+19.6,000,0170,1712473187,47.177 00,0004,0006,0973.9,+19.2,000,0144,1712473487,47.357 00,0004,0006,0973.9,+19.3,000,0148,1712473787,47.336 00,0004,0006,0973.9,+19.4,000,0160,1712474087,47.317 00,0004,0006,0974.0,+20.6,000,0153,1712474387,47.3 00,0006,0008,0974.0,+19.4,000,0172,1712474687,47.36 00,0004,0006,0973.9,+19.2,000,0166,1712474987,47.222 00,0004,0006,0974.1,+19.2,000,0160,1712475287,47.4 00,0004,0006,0974.1,+19.4,000,0145,1712475587,47.185 00,0004,0006,0973.9,+19.5,000,0152,1712475887,47.363 00,0006,0008,0974.2,+20.3,000,0144,1712476187,47.348 00,0005,0007,0974.2,+21.2,000,0146,1712476487,47.329 00,0006,0008,0974.2,+20.8,000,0138,1712476787,47.308 00,0006,0008,0974.0,+20.9,000,0146,1712477087,47.287 00,0007,0010,0974.0,+23.1,000,0151,1712477387,47.272 00,0005,0007,0973.6,+24.6,000,0159,1712477687,47.248 00,0005,0007,0973.8,+23.8,000,0164,1712477987,47.032 00,0004,0006,0974.1,+21.2,000,0148,1712478287,47.092 00,0006,0008,0974.1,+20.8,000,0133,1712478587,47.355 00,0004,0006,0973.9,+22.8,000,0157,1712478887,47.33 00,0004,0006,0973.9,+24.3,000,0139,1712479187,47.112 00,0004,0006,0973.9,+22.8,000,0162,1712479487,47.294 00,0005,0007,0974.0,+21.4,000,0152,1712480087,47.349 00,0004,0006,0973.7,+23.9,000,0147,1712480387,47.037 00,0007,0010,0973.8,+23.6,000,0190,1712480687,47.215 00,0004,0006,0973.4,+25.3,000,0132,1712480987,47.197 00,0004,0006,0973.9,+25.2,000,0163,1712481287,47.173 00,0004,0006,0973.9,+22.7,000,0140,1712481587,47.161 00,0004,0006,0973.7,+22.0,000,0151,1712481887,47.219 00,0004,0006,0974.0,+23.7,000,0166,1712482187,47.275 00,0004,0006,0973.9,+22.6,000,0174,1712482487,47.257 00,0004,0006,0974.1,+21.7,000,0158,1712482787,47.236 00,0006,0008,0974.3,+20.8,000,0149,1712483087,47.215 00,0005,0007,0973.9,+20.1,000,0157,1712483386,46.999 00,0004,0006,0973.9,+20.3,000,0161,1712483687,47.182 00,0004,0006,0973.8,+20.2,000,0162,1712483987,47.16 00,0011,0015,0973.9,+19.5,000,0189,1712484287,47.141 00,0004,0006,0974.0,+20.5,000,0152,1712484587,47.12 00,0004,0006,0974.2,+21.3,000,0148,1712484887,47.101 00,0004,0006,0974.1,+24.1,000,0149,1712485187,47.084 00,0005,0007,0974.0,+26.0,000,0136,1712485486,46.947 00,0004,0006,0973.7,+26.0,000,0149,1712485787,47.204 00,0003,0005,0973.6,+23.5,000,0152,1712486087,47.184 00,0004,0006,0974.1,+24.4,000,0146,1712486387,47.169 00,0005,0007,0973.8,+26.2,000,0167,1712486686,46.951 00,0004,0006,0973.7,+25.6,000,0151,1712486987,47.134 00,0007,0010,0974.0,+20.8,000,0145,1712487287,47.106 00,0004,0006,0974.3,+20.0,000,0146,1712487587,47.088 00,0005,0007,0973.9,+19.8,000,0127,1712487886,46.872 00,0004,0006,0974.1,+19.6,000,0173,1712488187,47.057 00,0005,0007,0974.0,+19.4,000,0155,1712488487,47.031 00,0004,0006,0973.7,+21.6,000,0156,1712488787,47.025 00,0004,0006,0973.9,+21.7,000,0147,1712489087,47.081 00,0006,0008,0973.9,+20.1,000,0137,1712489387,47.131 00,0005,0007,0973.9,+19.6,000,0145,1712489687,47.112 00,0006,0008,0974.0,+19.2,000,0153,1712489987,47.093 00,0005,0007,0974.0,+21.0,000,0125,1712490287,47.077 00,0004,0006,0973.5,+23.9,000,0148,1712490587,47.058 00,0004,0006,0973.3,+24.7,000,0169,1712490887,47.035 00,0004,0006,0973.6,+24.2,000,0156,1712491186,46.821 00,0004,0006,0973.5,+22.5,000,0158,1712491486,46.799 00,0004,0006,0973.6,+23.5,000,0154,1712491786,46.978 00,0004,0006,0973.6,+24.2,000,0148,1712492086,46.967 00,0005,0007,0973.3,+24.4,000,0149,1712492386,46.945 00,0006,0008,0973.3,+24.1,000,0133,1712492687,47.003 00,0004,0006,0973.2,+23.5,000,0138,1712493287,47.039 00,0004,0006,0973.3,+22.6,000,0137,1712493587,47.024 00,0008,0011,0973.1,+23.3,000,0156,1712493886,46.806 00,0005,0007,0973.5,+24.4,000,0151,1712494186,46.983 00,0007,0010,0973.5,+23.8,000,0166,1712494486,46.964 00,0005,0007,0973.5,+23.1,000,0144,1712494786,46.946 00,0004,0006,0973.4,+24.1,000,0143,1712495086,46.728 00,0004,0006,0973.3,+24.9,000,0141,1712495386,46.906 00,0005,0007,0973.6,+23.7,000,0145,1712495686,46.694 00,0004,0006,0973.4,+23.8,000,0136,1712495986,46.673 00,0004,0006,0973.3,+22.7,000,0179,1712496286,46.734 00,0008,0011,0973.1,+22.5,000,0157,1712496586,46.989 00,0004,0006,0973.2,+22.9,000,0180,1712496886,46.768 00,0005,0007,0973.5,+22.6,000,0162,1712497186,46.759 00,0005,0007,0973.9,+20.2,000,0135,1712497486,46.931 00,0004,0006,0974.0,+20.3,000,0173,1712497786,46.911 00,0004,0006,0974.3,+20.5,000,0156,1712498086,46.893 00,0004,0006,0974.0,+22.5,000,0151,1712498386,46.873 00,0004,0006,0974.3,+23.4,000,0158,1712498686,46.654 00,0005,0007,0974.0,+23.7,000,0148,1712498986,46.835 00,0004,0006,0974.0,+24.5,000,0153,1712499286,46.812 00,0004,0006,0973.9,+24.6,000,0169,1712499586,46.801 00,0004,0006,0974.1,+24.3,000,0146,1712499886,46.857 00,0004,0006,0974.1,+23.9,000,0151,1712500186,46.717 00,0006,0008,0974.3,+22.3,000,0152,1712500486,46.694 00,0004,0006,0974.2,+23.2,000,0160,1712500786,46.88 00,0004,0006,0974.2,+22.8,000,0153,1712501086,46.854 00,0005,0007,0974.3,+20.3,000,0159,1712501386,46.834 00,0004,0006,0974.3,+21.3,000,0159,1712501686,46.619 00,0004,0006,0974.2,+21.5,000,0171,1712501986,46.598 00,0004,0006,0974.5,+22.4,000,0161,1712502286,46.777 00,0004,0006,0974.2,+21.5,000,0152,1712502586,46.757 00,0004,0006,0974.7,+21.8,000,0145,1712502886,46.54 00,0005,0007,0974.6,+21.1,000,0151,1712503186,46.716 00,0004,0006,0974.8,+21.3,000,0153,1712503486,46.782 00,0005,0007,0974.9,+20.3,000,0167,1712503786,46.642 00,0005,0007,0974.8,+19.4,000,0153,1712504086,46.829 00,0004,0006,0974.7,+19.1,000,0148,1712504386,46.797 00,0004,0006,0975.0,+18.9,000,0150,1712504686,46.782 00,0005,0007,0975.1,+18.6,000,0139,1712504986,46.761 00,0007,0010,0974.9,+18.5,000,0148,1712505286,46.745 00,0005,0007,0975.2,+18.4,000,0138,1712505586,46.528 00,0004,0006,0975.3,+18.0,000,0157,1712505886,46.509 00,0008,0011,0975.1,+17.8,000,0158,1712506186,46.758 00,0006,0008,0975.0,+17.7,000,0157,1712506486,46.669 00,0005,0007,0975.1,+17.5,000,0147,1712506786,46.651 00,0005,0007,0975.3,+17.2,000,0168,1712507086,46.513 00,0004,0006,0975.6,+17.0,000,0158,1712507386,46.574 00,0006,0008,0975.2,+16.9,000,0134,1712507686,46.756 00,0004,0006,0975.5,+16.5,000,0164,1712507986,46.729 00,0004,0006,0975.6,+16.2,000,0131,1712508286,46.71 00,0005,0007,0975.6,+16.0,000,0173,1712508586,46.497 00,0007,0010,0975.6,+16.0,000,0162,1712508886,46.477 00,0006,0008,0975.7,+15.8,000,0155,1712509186,46.66 00,0004,0006,0975.8,+15.6,000,0162,1712509486,46.643 00,0004,0006,0975.5,+15.2,000,0161,1712509786,46.619 00,0004,0006,0975.9,+14.9,000,0152,1712510086,46.403 00,0007,0010,0975.7,+14.9,000,0139,1712510386,46.585 00,0005,0007,0976.4,+15.1,000,0149,1712510686,46.561 00,0007,0010,0976.1,+15.4,000,0152,1712510986,46.505 00,0004,0006,0976.2,+15.3,000,0152,1712511286,46.686 00,0007,0010,0976.2,+15.5,000,0163,1712511586,46.667 00,0005,0007,0976.5,+15.6,000,0128,1712511886,46.65 00,0004,0006,0976.2,+15.8,000,0158,1712512186,46.628 00,0005,0007,0976.6,+15.7,000,0169,1712512486,46.618 00,0004,0006,0976.3,+15.5,000,0145,1712512786,46.592 00,0005,0007,0976.5,+15.5,000,0156,1712513086,46.375 00,0005,0007,0976.8,+15.3,000,0143,1712513386,46.555 00,0004,0006,0976.6,+15.2,000,0160,1712513686,46.538 00,0004,0006,0976.4,+14.8,000,0138,1712513986,46.323 00,0005,0007,0976.8,+14.6,000,0156,1712514286,46.579 00,0005,0007,0976.8,+14.5,000,0145,1712514586,46.64 00,0004,0006,0976.9,+14.4,000,0129,1712514886,46.622 00,0005,0007,0976.8,+14.4,000,0145,1712515186,46.604 00,0005,0007,0976.9,+14.1,000,0155,1712515486,46.39 00,0004,0006,0977.1,+13.7,000,0152,1712515786,46.372 00,0005,0007,0976.8,+13.5,000,0157,1712516086,46.354 00,0005,0007,0976.9,+13.3,000,0172,1712516386,46.534 00,0005,0007,0976.7,+13.2,000,0155,1712516686,46.315 00,0004,0006,0976.9,+13.1,000,0162,1712516986,46.298 00,0004,0006,0977.0,+12.8,100,0166,1712517286,46.281 00,0007,0010,0977.5,+12.4,100,0151,1712517586,46.266 00,0006,0008,0977.4,+12.4,100,0149,1712517886,46.536 00,0006,0008,0977.3,+12.8,100,0144,1712518186,46.387 00,0006,0008,0977.4,+13.1,100,0144,1712518486,46.37 00,0005,0007,0977.2,+13.1,000,0159,1712518786,46.35 00,0006,0008,0977.3,+13.1,000,0163,1712519086,46.544 00,0005,0007,0977.2,+13.4,000,0130,1712519386,46.539 00,0007,0010,0977.3,+13.7,000,0139,1712519686,46.299 00,0005,0007,0977.4,+13.5,000,0158,1712519986,46.476 00,0005,0007,0977.7,+12.8,100,0146,1712520286,46.461 00,0005,0007,0977.7,+12.1,100,0157,1712520586,46.443 00,0004,0006,0977.7,+11.5,100,0140,1712520886,46.226 00,0005,0007,0977.5,+10.9,100,0158,1712521186,46.407 00,0002,0003,0977.5,+10.6,100,0159,1712521486,46.273 00,0006,0008,0977.8,+10.4,100,0134,1712521786,46.338 00,0005,0007,0977.8,+10.2,100,0147,1712522086,46.317 00,0005,0007,0977.5,+10.0,100,0149,1712522386,46.302 00,0006,0008,0977.6,+09.7,100,0132,1712522686,46.48 00,0005,0007,0978.0,+09.5,100,0143,1712522986,46.272 00,0005,0007,0977.7,+09.4,100,0152,1712523286,46.457 00,0005,0007,0977.7,+09.2,100,0158,1712523586,46.233 00,0005,0007,0978.0,+09.1,100,0155,1712523886,46.417 00,0008,0011,0977.4,+08.9,100,0150,1712524186,46.397 00,0005,0007,0977.5,+08.8,100,0159,1712524486,46.379 00,0006,0008,0977.8,+08.6,100,0167,1712524786,46.364 00,0005,0007,0977.7,+08.6,100,0152,1712525086,46.425 00,0005,0007,0977.4,+08.4,100,0171,1712525386,46.489 00,0006,0008,0977.3,+08.5,100,0148,1712525686,46.473 00,0005,0007,0977.6,+08.4,100,0166,1712525986,46.458 00,0006,0008,0977.8,+08.3,100,0148,1712526286,46.441 00,0005,0007,0977.7,+08.0,100,0152,1712526586,46.423 00,0003,0005,0977.7,+07.8,100,0148,1712526886,46.412 00,0006,0008,0977.5,+07.5,100,0155,1712527186,46.193 00,0005,0007,0977.9,+07.3,100,0158,1712527486,46.373 00,0005,0007,0977.7,+07.1,100,0153,1712527786,46.358 00,0007,0010,0977.5,+07.3,100,0146,1712528086,46.344 00,0006,0008,0977.7,+07.3,100,0165,1712528386,46.127 00,0006,0008,0977.5,+07.4,100,0165,1712528686,46.392 00,0006,0008,0977.8,+07.4,100,0140,1712528986,46.255 00,0006,0008,0977.5,+07.5,100,0176,1712529286,46.436 00,0007,0010,0978.0,+07.6,100,0166,1712529586,46.224 00,0008,0011,0977.7,+07.8,100,0177,1712529886,46.204 00,0006,0008,0977.7,+07.8,100,0156,1712530186,46.188 00,0009,0012,0977.8,+07.7,100,0161,1712530486,46.373 00,0007,0010,0977.5,+07.5,100,0151,1712530786,46.361 00,0009,0012,0977.7,+07.3,100,0149,1712531086,46.14 00,0008,0011,0977.4,+07.4,100,0164,1712531386,46.123 00,0010,0013,0977.2,+07.4,100,0164,1712531686,46.307 00,0007,0010,0977.6,+07.2,100,0139,1712531986,46.092 00,0009,0012,0977.4,+07.5,100,0156,1712532286,46.351 00,0007,0010,0977.4,+07.4,100,0146,1712532586,46.415 00,0007,0010,0977.5,+07.3,100,0142,1712532886,46.401 00,0007,0010,0977.5,+07.1,100,0176,1712533186,46.23 00,0008,0011,0977.3,+07.3,100,0139,1712533486,46.371 00,0008,0011,0977.4,+07.3,100,0158,1712533786,46.349 00,0008,0011,0977.2,+07.4,100,0180,1712534086,46.345 00,0007,0010,0977.4,+07.1,100,0158,1712534386,46.122 00,0007,0010,0977.7,+06.9,100,0139,1712534686,46.105 00,0007,0010,0977.3,+07.1,100,0151,1712534986,46.106 00,0009,0012,0977.4,+07.2,100,0157,1712535286,46.073 00,0008,0011,0977.4,+07.2,100,0141,1712535586,46.254 00,0008,0011,0977.5,+07.2,100,0154,1712535886,46.118 00,0009,0012,0977.4,+07.5,100,0163,1712536186,46.182 00,0010,0013,0977.6,+07.6,100,0144,1712536486,46.162 00,0007,0010,0977.2,+07.4,100,0176,1712536786,46.149 00,0008,0011,0977.1,+07.3,100,0169,1712537086,46.137 00,0008,0011,0977.2,+07.2,100,0176,1712537386,46.114 00,0008,0011,0977.0,+07.3,100,0155,1712537686,46.297 00,0008,0011,0977.2,+07.3,100,0164,1712537986,46.282 00,0009,0012,0977.1,+07.4,100,0153,1712538286,46.275 00,0009,0012,0977.1,+07.4,100,0153,1712538586,46.249 00,0008,0011,0977.1,+07.4,100,0151,1712538886,46.25 00,0010,0013,0976.9,+07.5,100,0153,1712539186,46.216 00,0009,0012,0976.9,+07.8,100,0149,1712539486,46.278 00,0010,0013,0976.8,+07.9,100,0156,1712539786,46.341 00,0011,0015,0977.2,+08.1,100,0157,1712540086,46.427 00,0010,0013,0976.9,+08.2,100,0176,1712540386,46.109 00,0011,0015,0977.1,+08.3,100,0152,1712540686,46.09 00,0010,0013,0977.1,+08.3,100,0157,1712540986,46.272 00,0009,0012,0977.2,+08.1,100,0165,1712541286,46.056 00,0009,0012,0977.2,+08.0,100,0165,1712541586,46.043 00,0007,0010,0977.2,+08.0,100,0168,1712541886,46.029 00,0008,0011,0977.3,+08.1,100,0161,1712542186,46.014 00,0010,0013,0977.2,+08.1,100,0156,1712542485,45.999 00,0008,0011,0976.9,+07.9,100,0167,1712542785,45.977 00,0008,0011,0977.2,+07.8,100,0161,1712543086,46.238 00,0008,0011,0976.9,+07.9,100,0167,1712543386,46.322 00,0007,0010,0977.1,+08.0,100,0144,1712543686,46.083 00,0007,0010,0977.0,+07.9,100,0151,1712543986,46.082 00,0007,0010,0977.0,+07.9,100,0143,1712544286,46.054 00,0007,0010,0977.1,+07.8,100,0136,1712544586,46.231 00,0007,0010,0977.0,+07.9,100,0180,1712544886,46.071 00,0007,0010,0976.9,+08.0,100,0150,1712545186,46.2 00,0007,0010,0977.2,+08.0,100,0136,1712545486,46.185 00,0007,0010,0977.2,+08.1,100,0159,1712545786,46.17 00,0007,0010,0977.2,+08.2,100,0167,1712546086,46.174 00,0007,0010,0977.1,+08.3,100,0154,1712546385,45.94 00,0008,0011,0977.3,+08.4,100,0174,1712546686,46 00,0008,0011,0977.2,+08.2,100,0174,1712546986,46.261 00,0010,0013,0977.4,+08.2,100,0170,1712547286,46.241 00,0006,0008,0977.4,+08.1,100,0177,1712547586,46.038 00,0008,0011,0977.5,+08.1,100,0160,1712547886,46.027 00,0006,0008,0977.4,+08.1,100,0164,1712548185,45.999 00,0007,0010,0977.4,+08.2,100,0175,1712548485,45.979 00,0006,0008,0977.6,+08.3,100,0144,1712548786,46.165 00,0006,0008,0977.3,+08.1,100,0157,1712549085,45.946 00,0007,0010,0977.4,+08.1,100,0135,1712549385,45.939 00,0006,0008,0977.4,+08.2,100,0148,1712549685,45.923 00,0006,0008,0977.4,+08.4,100,0175,1712549985,45.897 00,0006,0008,0977.4,+08.3,100,0180,1712550286,46.168 00,0006,0008,0977.4,+08.3,100,0161,1712550586,46.02 00,0006,0008,0977.4,+08.5,100,0154,1712550886,46.202 00,0005,0007,0977.4,+09.2,100,0146,1712551186,46.184 00,0005,0007,0977.6,+09.7,100,0145,1712551486,46.17 00,0005,0007,0977.7,+10.1,100,0141,1712551785,45.953 00,0004,0006,0977.5,+10.6,100,0175,1712552086,46.133 00,0005,0007,0977.7,+11.2,100,0162,1712552386,46.113 00,0006,0008,0977.4,+11.7,100,0146,1712552686,46.097 00,0006,0008,0977.4,+12.3,100,0142,1712552986,46.078 00,0004,0006,0977.4,+13.0,100,0144,1712553286,46.069 00,0004,0006,0977.7,+13.3,000,0165,1712553585,45.847 00,0004,0006,0977.5,+13.8,000,0153,1712553886,46.102 00,0004,0006,0977.7,+14.7,000,0154,1712554186,46.167 00,0004,0006,0977.3,+15.6,000,0155,1712554486,46.154 00,0004,0006,0977.5,+16.3,000,0143,1712554786,46.126 00,0004,0006,0977.8,+17.3,000,0133,1712555085,45.913 00,0003,0005,0977.7,+18.4,000,0142,1712555386,46.093 00,0003,0005,0977.7,+19.1,000,0188,1712555685,45.875 00,0003,0005,0977.7,+19.8,000,0149,1712555986,46.054 00,0003,0005,0977.6,+19.9,000,0154,1712556286,46.033 00,0003,0005,0977.6,+20.3,000,0135,1712556586,46.015 00,0003,0005,0977.6,+20.5,000,0165,1712556885,45.994 00,0003,0005,0977.6,+20.4,000,0151,1712557185,45.98 00,0005,0007,0977.9,+20.9,000,0166,1712557486,46.037 00,0004,0006,0977.9,+21.4,000,0143,1712557786,46.1 00,0003,0005,0977.8,+21.8,000,0176,1712558085,45.878 00,0003,0005,0977.7,+22.3,000,0166,1712558385,45.882 00,0003,0005,0978.0,+22.9,000,0177,1712558686,46.037 00,0004,0006,0977.9,+23.2,000,0157,1712558985,45.818 00,0001,0002,0977.8,+23.9,000,0159,1712559286,46.026 00,0001,0002,0977.9,+24.0,000,0158,1712559585,45.982 00,0003,0005,0978.0,+24.0,000,0157,1712559885,45.762 00,0003,0005,0977.7,+24.6,000,0147,1712560185,45.945 00,0003,0005,0977.8,+24.5,000,0157,1712560485,45.919 00,0004,0006,0977.8,+23.9,000,0178,1712560785,45.904 00,0003,0005,0978.0,+24.1,000,0147,1712561086,46.011 00,0004,0006,0977.8,+23.8,000,0136,1712561385,45.824 00,0003,0005,0978.1,+24.4,000,0145,1712561685,45.819 00,0004,0006,0977.9,+24.8,000,0157,1712561985,45.99 00,0003,0005,0977.9,+24.8,000,0152,1712562285,45.969 00,0003,0005,0977.9,+25.5,000,0153,1712562585,45.951 00,0003,0005,0977.9,+25.1,000,0162,1712562885,45.928 00,0004,0006,0977.7,+25.0,000,0144,1712563185,45.71 00,0003,0005,0977.9,+25.3,000,0159,1712563485,45.711 00,0003,0005,0977.8,+25.4,000,0169,1712563785,45.87 00,0003,0005,0977.8,+25.8,000,0160,1712564085,45.853 00,0004,0006,0977.7,+25.0,000,0133,1712564385,45.841 00,0004,0006,0977.6,+25.2,000,0153,1712564685,45.889 00,0004,0006,0977.6,+25.9,000,0156,1712564985,45.95 00,0004,0006,0977.9,+26.2,000,0128,1712565285,45.936 00,0004,0006,0977.6,+26.8,000,0155,1712565585,45.93 00,0005,0007,0977.6,+26.0,000,0165,1712565885,45.894 00,0005,0007,0977.5,+26.3,000,0165,1712566185,45.893 00,0004,0006,0977.5,+26.2,000,0142,1712566485,45.662 00,0004,0006,0977.3,+25.6,000,0164,1712566785,45.917 00,0005,0007,0977.3,+25.9,000,0167,1712567085,45.636 00,0004,0006,0977.3,+25.9,000,0171,1712567385,45.8 00,0004,0006,0977.7,+26.1,000,0139,1712567685,45.646 00,0004,0006,0977.5,+26.3,000,0169,1712567985,45.563 00,0004,0006,0977.3,+27.5,000,0136,1712568285,45.826 00,0004,0006,0977.5,+27.3,000,0135,1712568585,45.685 00,0004,0006,0977.3,+27.6,000,0136,1712568885,45.865 00,0005,0007,0977.0,+27.4,000,0174,1712569185,45.843 00,0004,0006,0977.3,+27.3,000,0156,1712569485,45.839 00,0004,0006,0977.2,+28.2,000,0150,1712569785,45.802 00,0004,0006,0977.4,+27.9,000,0164,1712570085,45.788 00,0004,0006,0977.1,+28.4,000,0140,1712570385,45.844 00,0004,0006,0977.3,+27.9,000,0175,1712570685,45.562 00,0003,0005,0977.3,+28.7,000,0159,1712570985,45.53 00,0005,0007,0977.1,+28.0,000,0151,1712571285,45.71 00,0004,0006,0977.3,+27.1,000,0161,1712571585,45.706 00,0004,0006,0977.3,+27.8,000,0139,1712571885,45.619 00,0004,0006,0977.1,+27.9,000,0158,1712572185,45.819 00,0005,0007,0976.8,+28.4,000,0174,1712572485,45.79 00,0004,0006,0976.7,+27.5,000,0155,1712572785,45.578 00,0004,0006,0976.9,+26.9,000,0186,1712573085,45.554 00,0004,0006,0976.7,+27.4,000,0158,1712573385,45.538 00,0004,0006,0976.7,+27.3,000,0165,1712573685,45.516 00,0004,0006,0976.5,+28.2,000,0138,1712573985,45.495 00,0003,0005,0976.4,+28.6,000,0149,1712574285,45.673 00,0004,0006,0976.5,+29.1,000,0143,1712574585,45.457 00,0003,0005,0976.3,+28.5,000,0146,1712574885,45.634 00,0004,0006,0976.1,+28.4,000,0148,1712575185,45.618 00,0004,0006,0976.3,+28.1,000,0154,1712575485,45.675 00,0004,0006,0976.1,+27.7,000,0153,1712575785,45.735 00,0007,0010,0976.0,+27.2,000,0173,1712576085,45.722 00,0005,0007,0976.2,+26.5,000,0154,1712576385,45.699 00,0004,0006,0975.9,+27.3,000,0144,1712576685,45.682 00,0004,0006,0975.9,+27.7,000,0160,1712576985,45.514 00,0004,0006,0975.6,+28.1,000,0169,1712577285,45.645 00,0004,0006,0975.8,+28.8,000,0153,1712577585,45.623 00,0004,0006,0975.8,+28.7,000,0148,1712577885,45.605 00,0003,0005,0975.7,+27.7,000,0157,1712578185,45.707 00,0004,0006,0975.7,+27.3,000,0125,1712578485,45.636 00,0004,0006,0975.7,+27.6,000,0161,1712578785,45.543 00,0005,0007,0975.8,+27.9,000,0151,1712579085,45.609 00,0005,0007,0975.5,+28.2,000,0155,1712579386,46.028 00,0004,0006,0975.8,+27.8,000,0152,1712579686,46.923 00,0050,0068,0975.6,+28.7,000,0170,1712579985,45.927 00,0020,0027,0975.8,+28.2,000,0153,1712580286,46.069 00,0011,0015,0975.5,+27.6,000,0149,1712580586,46.321 00,0006,0008,0975.4,+26.9,000,0136,1712580886,46.66 00,0004,0006,0975.4,+26.9,000,0151,1712581187,47.353 00,0005,0007,0975.3,+27.6,000,0158,1712581487,47.868 00,0004,0006,0975.4,+28.8,000,0161,1712582087,47.117 00,0004,0006,0975.2,+29.1,000,0163,1712582986,46.405 00,0005,0007,0975.0,+29.1,000,0149,1712583286,46.298 00,0008,0011,0975.2,+28.7,000,0141,1712583585,45.56 00,0005,0007,0975.2,+28.7,000,0151,1712583885,45.535 00,0006,0008,0975.1,+28.3,000,0158,1712584185,45.319 00,0004,0006,0974.9,+29.0,000,0152,1712584487,47.112 00,0005,0007,0974.9,+28.7,000,0139,1712585085,45.471 00,0006,0008,0975.2,+28.8,000,0119,1712585385,45.257 00,0004,0006,0975.2,+29.1,000,0149,1712585685,45.229 00,0003,0005,0974.9,+29.4,000,0144,1712585985,45.403 00,0004,0006,0975.2,+28.7,000,0156,1712586285,45.473 00,0005,0007,0974.7,+29.0,000,0144,1712586585,45.52 00,0003,0005,0974.7,+28.2,000,0126,1712586885,45.503 00,0004,0006,0974.6,+27.8,000,0170,1712587185,45.287 00,0004,0006,0975.0,+28.2,000,0149,1712587485,45.492 00,0003,0005,0974.6,+28.1,000,0142,1712587785,45.455 00,0004,0006,0974.7,+27.8,000,0171,1712588085,45.428 00,0003,0005,0974.9,+27.9,000,0128,1712588385,45.458 00,0004,0006,0974.8,+27.1,000,0143,1712588685,45.392 00,0005,0007,0975.0,+25.9,000,0176,1712588985,45.372 00,0006,0008,0974.9,+24.1,000,0158,1712589285,45.355 00,0004,0006,0974.7,+22.5,000,0166,1712589585,45.142 00,0004,0006,0974.9,+21.5,000,0162,1712589885,45.399 00,0004,0006,0974.6,+21.0,000,0161,1712590185,45.452 00,0004,0006,0975.0,+20.3,000,0155,1712590485,45.236 00,0004,0006,0975.0,+20.0,000,0161,1712590785,45.218 00,0003,0005,0974.9,+19.7,000,0145,1712591085,45.396 00,0004,0006,0974.7,+19.4,000,0139,1712591385,45.18 00,0005,0007,0974.6,+19.4,000,0158,1712591685,45.159 00,0004,0006,0974.7,+19.9,000,0154,1712591985,45.341 00,0004,0006,0974.8,+20.3,000,0151,1712592285,45.136 00,0003,0005,0974.8,+20.1,000,0151,1712592585,45.297 00,0004,0006,0974.6,+19.9,000,0178,1712592885,45.287 00,0003,0005,0975.1,+19.4,000,0160,1712593185,45.272 00,0004,0006,0974.6,+18.8,000,0137,1712593485,45.324 00,0003,0005,0975.0,+18.3,000,0175,1712593785,45.406 00,0004,0006,0974.9,+17.7,000,0145,1712594085,45.366 00,0004,0006,0975.1,+17.2,000,0134,1712594385,45.345 00,0005,0007,0975.2,+16.5,000,0155,1712594685,45.328 00,0004,0006,0975.0,+15.7,000,0136,1712594985,45.307 00,0006,0008,0974.9,+15.2,000,0142,1712595285,45.288 00,0004,0006,0974.9,+14.7,000,0139,1712595585,45.272 00,0001,0002,0974.9,+14.4,000,0162,1712595885,45.252 00,0004,0006,0975.1,+14.1,000,0150,1712596185,45.04 00,0003,0005,0975.0,+13.9,000,0133,1712596485,45.215 00,0005,0007,0975.4,+13.6,000,0154,1712596785,45.206 00,0006,0008,0975.4,+13.6,000,0152,1712597085,45.259 00,0004,0006,0975.5,+13.6,000,0177,1712597385,45.315 00,0004,0006,0975.3,+13.9,000,0182,1712597685,45.306 00,0004,0006,0975.4,+13.7,000,0157,1712597985,45.29 00,0004,0006,0975.3,+13.6,000,0154,1712598285,45.332 00,0004,0006,0975.5,+13.6,000,0139,1712598585,45.245 00,0004,0006,0975.7,+13.5,000,0163,1712598885,45.032 00,0005,0007,0975.4,+13.3,000,0162,1712599185,45.211 00,0001,0002,0975.4,+13.0,100,0151,1712599485,45.193 00,0005,0007,0975.6,+12.8,100,0165,1712599785,45.176 00,0003,0005,0975.7,+12.7,100,0179,1712600085,45.156 00,0004,0006,0975.6,+12.7,100,0155,1712600385,45.138 00,0004,0006,0975.5,+12.6,100,0158,1712600685,45.199 00,0005,0007,0975.7,+12.5,100,0163,1712600985,45.258 00,0004,0006,0975.6,+12.2,100,0148,1712601285,45.243 00,0006,0008,0975.6,+12.1,100,0155,1712601585,45.222 00,0003,0005,0975.6,+11.9,100,0137,1712601885,45.223 00,0006,0008,0975.7,+11.8,100,0160,1712602185,45.191 00,0004,0006,0975.7,+11.9,100,0153,1712602484,44.978 00,0004,0006,0975.8,+12.0,100,0165,1712602785,45.157 00,0004,0006,0975.6,+12.2,100,0170,1712603085,45.137 00,0003,0005,0975.7,+12.3,100,0134,1712603385,45.12 00,0004,0006,0975.7,+12.3,100,0140,1712603685,45.115 00,0004,0006,0975.9,+12.3,100,0169,1712603985,45.112 00,0004,0006,0975.9,+12.5,100,0145,1712604285,45.144 00,0004,0006,0975.8,+12.6,100,0159,1712604585,45.207 00,0004,0006,0975.7,+12.6,100,0155,1712604885,45.238 00,0006,0008,0975.6,+12.5,100,0155,1712605185,45.171 00,0003,0005,0975.9,+12.5,100,0154,1712605485,45.152 00,0004,0006,0975.8,+12.6,100,0150,1712605785,45.139 00,0005,0007,0975.8,+12.7,100,0151,1712606085,45.119 00,0005,0007,0975.8,+12.6,100,0142,1712606385,45.115 00,0007,0010,0976.0,+12.5,100,0137,1712606685,45.083 00,0005,0007,0976.0,+12.5,100,0170,1712606985,45.143 00,0005,0007,0975.7,+12.6,100,0174,1712607284,44.848 00,0005,0007,0975.8,+12.6,100,0164,1712607585,45.03 00,0006,0008,0976.0,+12.5,100,0164,1712607885,45.093 00,0006,0008,0975.8,+12.4,100,0158,1712608185,45.153 00,0005,0007,0976.0,+12.1,100,0179,1712608485,45.136 00,0006,0008,0975.8,+12.0,100,0158,1712608784,44.919 00,0006,0008,0975.7,+11.8,100,0167,1712609085,45.101 00,0004,0006,0975.9,+11.7,100,0210,1712609385,45.081 00,0006,0008,0975.4,+11.6,100,0157,1712609685,45.063 00,0005,0007,0975.6,+11.5,100,0185,1712609985,45.061 00,0005,0007,0975.4,+11.5,100,0158,1712610285,45.03 00,0005,0007,0976.0,+11.3,100,0154,1712610585,45.013 00,0004,0006,0975.6,+11.2,100,0158,1712610884,44.995 00,0007,0010,0975.6,+11.1,100,0153,1712611184,44.977 00,0005,0007,0975.8,+10.9,100,0149,1712611485,45.044 00,0006,0008,0975.5,+10.8,100,0146,1712611784,44.922 00,0005,0007,0975.8,+10.7,100,0158,1712612084,44.884 00,0005,0007,0975.7,+10.6,100,0165,1712612385,45.065 00,0005,0007,0975.7,+10.7,100,0151,1712612685,45.056 00,0005,0007,0975.6,+10.9,100,0158,1712612985,45.029 00,0007,0010,0975.4,+10.8,100,0148,1712613285,45.014 00,0005,0007,0975.8,+10.7,100,0164,1712613584,44.998 00,0007,0010,0975.6,+10.7,100,0142,1712613884,44.976 00,0007,0010,0975.5,+10.7,100,0163,1712614184,44.764 00,0004,0006,0975.6,+10.4,100,0162,1712614484,44.747 00,0005,0007,0975.8,+10.3,100,0140,1712614784,44.925 00,0005,0007,0975.8,+10.5,100,0166,1712615084,44.987 00,0007,0010,0975.6,+10.7,100,0155,1712615385,45.05 00,0005,0007,0975.6,+10.7,100,0147,1712615685,45.033 00,0004,0006,0975.5,+10.4,100,0155,1712615985,45.014 00,0005,0007,0975.5,+10.6,100,0144,1712616284,44.801 00,0006,0008,0975.4,+10.8,100,0158,1712616584,44.985 00,0006,0008,0975.6,+10.5,100,0160,1712616884,44.965 00,0006,0008,0975.4,+10.1,100,0162,1712617184,44.948 00,0005,0007,0975.3,+09.9,100,0165,1712617484,44.932 00,0006,0008,0974.9,+09.8,100,0161,1712617784,44.91 00,0005,0007,0975.0,+09.5,100,0168,1712618084,44.696 00,0006,0008,0975.0,+09.6,100,0158,1712618384,44.88 00,0006,0008,0974.8,+09.4,100,0166,1712618684,44.943 00,0006,0008,0975.1,+09.6,100,0147,1712618984,44.803 00,0005,0007,0974.7,+09.7,100,0158,1712619284,44.787 00,0005,0007,0974.7,+09.7,100,0150,1712619584,44.969 00,0005,0007,0975.0,+09.5,100,0159,1712619884,44.752 00,0005,0007,0975.0,+09.3,100,0118,1712620184,44.934 00,0005,0007,0974.7,+09.0,100,0151,1712620484,44.921 00,0006,0008,0974.9,+09.1,100,0138,1712620784,44.899 00,0005,0007,0974.9,+09.1,100,0145,1712621084,44.883 00,0005,0007,0974.7,+09.0,100,0149,1712621384,44.668 00,0006,0008,0974.9,+09.1,100,0147,1712621684,44.653 00,0006,0008,0974.4,+09.2,100,0167,1712621984,44.835 00,0005,0007,0974.6,+09.4,100,0160,1712622284,44.896 00,0005,0007,0974.3,+09.5,100,0139,1712622584,44.76 00,0006,0008,0974.5,+09.5,100,0151,1712622884,44.943 00,0005,0007,0974.4,+09.3,100,0175,1712623184,44.728 00,0005,0007,0974.6,+09.3,100,0142,1712623484,44.911 00,0006,0008,0974.4,+09.3,100,0154,1712623784,44.892 00,0006,0008,0974.7,+09.3,100,0167,1712624084,44.677 00,0005,0007,0974.2,+09.1,100,0147,1712624384,44.661 00,0007,0010,0974.2,+09.2,100,0154,1712624684,44.843 00,0005,0007,0974.1,+09.1,100,0173,1712624984,44.824 00,0005,0007,0974.0,+09.0,100,0143,1712625284,44.809 00,0006,0008,0974.2,+09.0,100,0168,1712625584,44.598 00,0006,0008,0974.2,+08.9,100,0153,1712625884,44.659 00,0005,0007,0974.1,+08.8,100,0149,1712626184,44.92 00,0005,0007,0974.1,+08.6,100,0155,1712626484,44.896 00,0007,0010,0974.4,+08.6,100,0166,1712626784,44.878 00,0006,0008,0974.1,+08.6,100,0145,1712627084,44.865 00,0005,0007,0974.2,+08.6,100,0141,1712627384,44.848 00,0005,0007,0974.2,+08.5,100,0165,1712627684,44.833 00,0005,0007,0974.4,+08.5,100,0151,1712627984,44.82 00,0005,0007,0974.0,+08.5,100,0169,1712628284,44.607 00,0006,0008,0974.3,+08.5,100,0143,1712628584,44.585 00,0005,0007,0974.2,+08.5,100,0157,1712628884,44.766 00,0005,0007,0974.3,+08.6,100,0160,1712629184,44.748 00,0006,0008,0974.4,+08.5,100,0178,1712629484,44.611 00,0005,0007,0974.2,+08.5,100,0186,1712629784,44.872 00,0005,0007,0974.4,+08.5,100,0158,1712630084,44.862 00,0005,0007,0974.0,+08.4,100,0158,1712630384,44.844 00,0005,0007,0974.1,+08.4,100,0177,1712630684,44.624 00,0005,0007,0974.0,+08.7,100,0160,1712630984,44.804 00,0007,0010,0974.1,+08.7,100,0151,1712631284,44.597 00,0005,0007,0974.1,+08.7,100,0160,1712631584,44.786 00,0006,0008,0974.2,+08.6,100,0158,1712631884,44.561 00,0005,0007,0974.4,+08.6,100,0154,1712632184,44.543 00,0005,0007,0974.2,+08.6,100,0160,1712632484,44.725 00,0006,0008,0974.4,+08.6,100,0151,1712632784,44.711 00,0006,0008,0974.5,+08.5,100,0160,1712633084,44.781 00,0007,0010,0974.0,+08.4,100,0189,1712633384,44.633 00,0006,0008,0974.1,+08.5,100,0169,1712633684,44.619 00,0006,0008,0974.5,+08.3,100,0147,1712633984,44.799 00,0005,0007,0974.4,+08.2,100,0143,1712634284,44.688 00,0006,0008,0974.4,+08.2,100,0168,1712634584,44.769 00,0006,0008,0974.3,+08.1,100,0172,1712634884,44.572 00,0005,0007,0974.2,+08.0,100,0154,1712635184,44.534 00,0007,0010,0974.6,+08.0,100,0175,1712635484,44.717 00,0005,0007,0974.5,+08.0,100,0149,1712635784,44.701 00,0006,0008,0974.3,+08.1,100,0169,1712636084,44.69 00,0006,0008,0974.4,+08.2,100,0155,1712636384,44.469 00,0006,0008,0974.6,+08.2,100,0160,1712636684,44.73 00,0006,0008,0974.6,+08.3,100,0162,1712636984,44.791 00,0006,0008,0974.6,+08.6,100,0154,1712637284,44.779 00,0005,0007,0974.7,+09.3,100,0133,1712637584,44.572 00,0006,0008,0974.5,+10.0,100,0156,1712637884,44.647 00,0006,0008,0974.5,+10.6,100,0137,1712638184,44.527 00,0005,0007,0974.4,+10.9,100,0166,1712638484,44.711 00,0005,0007,0974.5,+11.4,100,0155,1712638784,44.495 00,0008,0011,0974.5,+11.7,100,0148,1712639084,44.67 00,0005,0007,0974.8,+12.3,100,0166,1712639384,44.647 00,0006,0008,0974.5,+12.8,100,0158,1712639684,44.632 00,0007,0010,0974.5,+13.5,000,0148,1712639984,44.415 00,0005,0007,0974.7,+14.4,000,0132,1712640284,44.673 00,0005,0007,0974.5,+15.0,000,0175,1712640584,44.541 00,0004,0006,0974.4,+16.1,000,0161,1712640884,44.52 00,0004,0006,0974.2,+17.1,000,0156,1712641184,44.698 00,0005,0007,0974.5,+18.1,000,0172,1712641484,44.48 00,0004,0006,0974.3,+19.0,000,0155,1712641784,44.661 00,0004,0006,0974.3,+19.2,000,0151,1712642084,44.639 00,0004,0006,0974.3,+19.6,000,0170,1712642384,44.622 00,0004,0006,0974.4,+20.4,000,0149,1712642684,44.606 00,0004,0006,0974.3,+21.2,000,0170,1712642984,44.585 00,0004,0006,0974.6,+21.7,000,0151,1712643284,44.609 00,0004,0006,0974.6,+22.0,000,0163,1712643584,44.542 00,0003,0005,0974.4,+22.4,000,0170,1712643884,44.61 00,0003,0005,0974.3,+23.1,000,0189,1712644184,44.666 00,0004,0006,0974.3,+23.8,000,0133,1712644484,44.641 00,0004,0006,0974.3,+24.2,000,0130,1712644784,44.629 00,0003,0005,0974.3,+24.4,000,0166,1712645084,44.605 00,0003,0005,0974.5,+24.3,000,0183,1712645384,44.59 00,0004,0006,0974.1,+24.5,000,0157,1712645684,44.574 00,0003,0005,0974.4,+24.6,000,0136,1712645984,44.588 00,0004,0006,0974.3,+25.0,000,0161,1712646284,44.543 00,0003,0005,0974.2,+25.5,000,0152,1712646584,44.562 00,0006,0008,0974.1,+25.6,000,0154,1712646884,44.491 00,0004,0006,0974.3,+25.9,000,0176,1712647184,44.472 00,0004,0006,0974.3,+25.7,000,0167,1712647484,44.535 00,0004,0006,0974.2,+26.0,000,0141,1712647784,44.612 00,0004,0006,0974.3,+26.1,000,0161,1712648084,44.376 00,0004,0006,0974.3,+26.2,000,0151,1712648384,44.594 00,0004,0006,0974.1,+26.3,000,0159,1712648684,44.336 00,0004,0006,0974.4,+26.1,000,0152,1712648984,44.52 00,0004,0006,0974.1,+26.0,000,0134,1712649284,44.573 00,0005,0007,0974.3,+26.0,000,0168,1712649584,44.316 00,0005,0007,0974.2,+26.4,000,0161,1712649884,44.459 00,0006,0008,0974.0,+26.3,000,0151,1712650184,44.458 00,0005,0007,0973.9,+26.7,000,0153,1712650484,44.238 00,0005,0007,0974.0,+27.1,000,0157,1712650784,44.401 00,0006,0008,0973.9,+27.2,000,0161,1712651084,44.467 00,0005,0007,0973.8,+27.3,000,0167,1712651384,44.434 00,0004,0006,0974.0,+27.4,000,0148,1712651684,44.504 00,0006,0008,0973.8,+26.9,000,0151,1712651984,44.49 00,0005,0007,0973.8,+27.3,000,0145,1712652284,44.464 00,0005,0007,0973.7,+26.7,000,0153,1712652584,44.471 00,0006,0008,0973.5,+27.0,000,0165,1712652884,44.583 00,0007,0010,0973.5,+27.2,000,0150,1712653184,44.415 00,0006,0008,0973.4,+27.5,000,0164,1712653484,44.388 00,0004,0006,0973.6,+27.3,000,0138,1712653784,44.37 00,0005,0007,0973.5,+28.1,000,0156,1712654084,44.152 00,0004,0006,0973.3,+27.9,000,0151,1712654384,44.333 00,0004,0006,0973.4,+28.3,000,0147,1712654684,44.396 00,0004,0006,0973.5,+28.8,000,0155,1712654984,44.453 00,0005,0007,0973.1,+29.0,000,0154,1712655284,44.431 00,0006,0008,0973.3,+29.2,000,0129,1712655584,44.423 00,0006,0008,0973.2,+28.8,000,0163,1712655884,44.397 00,0005,0007,0973.1,+28.6,000,0148,1712656184,44.412 00,0004,0006,0973.2,+29.3,000,0159,1712656484,44.355 00,0005,0007,0972.9,+29.2,000,0137,1712656784,44.335 00,0004,0006,0972.9,+28.1,000,0142,1712657084,44.382 00,0008,0011,0973.3,+28.6,000,0152,1712657384,44.103 00,0004,0006,0973.2,+28.9,000,0165,1712657684,44.33 00,0007,0010,0972.9,+28.9,000,0147,1712657984,44.262 00,0005,0007,0973.1,+28.5,000,0154,1712658284,44.351 00,0005,0007,0972.7,+28.8,000,0152,1712658584,44.186 00,0004,0006,0972.8,+29.5,000,0145,1712658884,44.369 00,0004,0006,0972.7,+29.9,000,0129,1712659184,44.345 00,0005,0007,0972.6,+29.8,000,0131,1712659484,44.141 00,0004,0006,0972.8,+30.0,000,0153,1712659784,44.307 00,0005,0007,0972.5,+29.6,000,0143,1712660084,44.092 00,0004,0006,0972.7,+29.9,000,0155,1712660384,44.07 00,0006,0008,0972.6,+29.5,000,0126,1712660684,44.246 00,0005,0007,0972.5,+29.6,000,0144,1712660984,44.031 00,0004,0006,0972.3,+29.9,000,0145,1712661284,44.218 00,0004,0006,0972.2,+30.5,000,0171,1712661584,44.192 00,0005,0007,0972.2,+28.9,000,0171,1712661884,44.255 00,0006,0008,0972.3,+28.5,000,0162,1712662184,44.119 00,0004,0006,0972.3,+27.6,000,0171,1712662484,44.104 00,0004,0006,0972.1,+28.4,000,0149,1712662784,44.273 00,0004,0006,0972.1,+29.1,000,0174,1712663084,44.09 00,0006,0008,0971.9,+29.0,000,0137,1712663384,44.232 00,0005,0007,0972.0,+29.3,000,0166,1712663684,44.213 00,0004,0006,0971.8,+28.6,000,0151,1712663984,44.198 00,0004,0006,0971.9,+29.1,000,0150,1712664284,44.177 00,0004,0006,0971.7,+29.3,000,0159,1712664584,44.159 00,0005,0007,0971.6,+29.1,000,0154,1712664884,44.136 00,0005,0007,0971.6,+29.5,000,0169,1712665184,44.119 00,0004,0006,0971.6,+29.4,000,0179,1712665483,43.98 00,0004,0006,0971.4,+29.9,000,0145,1712665784,44.239 00,0004,0006,0971.5,+30.5,000,0133,1712666084,44.244 00,0004,0006,0971.3,+29.8,000,0164,1712666384,44.212 00,0004,0006,0971.3,+29.4,000,0166,1712666684,44.181 00,0005,0007,0971.2,+29.4,000,0166,1712666984,44.194 00,0004,0006,0971.3,+29.0,000,0173,1712667284,44.144 00,0004,0006,0971.0,+29.2,000,0159,1712667583,43.928 00,0004,0006,0970.9,+29.8,000,0143,1712667884,44.106 00,0005,0007,0971.0,+29.4,000,0147,1712668184,44.087 00,0005,0007,0971.2,+29.9,000,0173,1712668484,44.067 00,0004,0006,0970.8,+30.1,000,0175,1712668784,44.053 00,0004,0006,0970.9,+30.1,000,0146,1712669084,44.109 00,0004,0006,0971.0,+30.2,000,0167,1712669384,44.168 00,0005,0007,0970.6,+29.6,000,0153,1712669683,43.963 00,0004,0006,0970.8,+29.6,000,0148,1712669984,44.131 00,0005,0007,0970.8,+29.4,000,0156,1712670284,44.122 00,0004,0006,0970.9,+29.2,000,0147,1712670584,44.094 00,0005,0007,0970.8,+28.8,000,0145,1712670884,44.074 00,0004,0006,0970.6,+29.3,000,0162,1712671183,43.859 00,0005,0007,0970.7,+29.9,000,0126,1712671484,44.042 00,0005,0007,0970.6,+30.0,000,0159,1712671784,44.019 00,0005,0007,0970.9,+29.0,000,0176,1712672083,43.805 00,0004,0006,0970.6,+29.1,000,0151,1712672383,43.785 00,0005,0007,0970.8,+29.8,000,0153,1712672684,44.044 00,0006,0008,0970.7,+29.7,000,0146,1712672984,44.103 00,0005,0007,0970.7,+28.9,000,0150,1712673283,43.883 00,0005,0007,0970.5,+28.7,000,0166,1712673584,44.063 00,0006,0008,0970.4,+28.7,000,0166,1712673884,44.043 00,0006,0008,0970.4,+28.8,000,0175,1712674184,44.024 00,0004,0006,0970.4,+29.1,000,0158,1712674484,44.006 00,0006,0008,0970.4,+28.0,000,0165,1712674783,43.987 00,0005,0007,0970.3,+27.6,000,0134,1712675083,43.967 00,0004,0006,0970.7,+26.7,000,0152,1712675383,43.95 00,0006,0008,0970.5,+24.9,000,0158,1712675683,43.929 00,0005,0007,0970.4,+23.9,000,0155,1712675983,43.909 00,0004,0006,0970.6,+22.9,000,0166,1712676283,43.969 00,0005,0007,0970.9,+22.0,000,0152,1712676584,44.028 00,0005,0007,0970.7,+21.4,000,0151,1712676884,44.018 00,0005,0007,0971.0,+21.1,000,0146,1712677183,43.991 00,0006,0008,0970.8,+20.7,000,0169,1712677483,43.974 00,0006,0008,0971.3,+20.5,000,0150,1712677783,43.956 00,0006,0008,0970.9,+20.5,000,0169,1712678083,43.934 00,0005,0007,0971.0,+21.3,000,0137,1712678383,43.916 00,0005,0007,0971.0,+21.0,000,0153,1712678683,43.91 00,0005,0007,0971.4,+20.5,000,0138,1712678983,43.879 00,0004,0006,0971.3,+20.1,000,0141,1712679283,43.857 00,0005,0007,0971.1,+19.7,000,0165,1712679583,43.839 00,0004,0006,0971.0,+19.2,000,0154,1712679883,43.896 00,0005,0007,0971.1,+18.8,000,0158,1712680183,43.96 00,0006,0008,0971.3,+18.4,000,0161,1712680483,43.94 00,0007,0010,0971.3,+17.8,000,0168,1712680783,43.915 00,0007,0010,0971.5,+17.4,000,0135,1712681083,43.905 00,0012,0016,0971.6,+16.7,000,0139,1712681383,43.907 00,0007,0010,0971.5,+16.0,000,0145,1712681683,43.865 00,0006,0008,0971.8,+15.6,000,0169,1712681983,43.652 00,0004,0006,0971.5,+15.2,000,0149,1712682283,43.856 00,0006,0008,0971.7,+14.9,000,0141,1712682583,43.807 00,0006,0008,0971.4,+14.8,000,0154,1712682883,43.791 00,0006,0008,0971.6,+14.6,000,0149,1712683183,43.771 00,0006,0008,0971.8,+14.5,000,0158,1712683483,43.834 00,0007,0010,0971.7,+14.4,000,0170,1712683783,43.892 00,0007,0010,0971.6,+14.4,000,0139,1712684083,43.877 00,0006,0008,0971.7,+14.2,000,0166,1712684383,43.854 00,0010,0013,0971.9,+14.0,000,0157,1712684683,43.644 00,0007,0010,0971.9,+13.9,000,0139,1712684983,43.821 00,0006,0008,0971.8,+14.0,000,0148,1712685283,43.806 00,0008,0011,0971.9,+13.8,000,0156,1712685583,43.786 00,0024,0032,0972.0,+13.8,000,0151,1712685883,43.767 00,0006,0008,0972.3,+13.7,000,0157,1712686183,43.769 00,0007,0010,0972.2,+13.6,000,0148,1712686483,43.733 00,0007,0010,0971.9,+13.5,000,0151,1712686783,43.711 00,0008,0011,0972.1,+13.3,000,0169,1712687083,43.602 00,0008,0011,0971.9,+13.5,000,0176,1712687383,43.837 00,0006,0008,0972.1,+13.5,000,0141,1712687683,43.815 00,0007,0010,0972.3,+13.5,000,0149,1712687983,43.604 00,0006,0008,0972.3,+13.3,000,0145,1712688283,43.783 00,0009,0012,0972.1,+13.2,000,0155,1712688583,43.765 00,0008,0011,0972.2,+13.1,000,0159,1712688883,43.551 00,0007,0010,0972.2,+13.0,100,0147,1712689183,43.734 00,0014,0018,0972.3,+12.9,100,0182,1712689483,43.716 00,0006,0008,0972.0,+12.8,100,0143,1712689783,43.691 00,0008,0011,0972.2,+12.9,100,0142,1712690083,43.674 00,0005,0007,0972.3,+12.9,100,0169,1712690383,43.656 00,0007,0010,0972.1,+12.8,100,0186,1712690683,43.72 00,0007,0010,0972.1,+12.9,100,0167,1712690983,43.797 00,0007,0010,0972.0,+12.8,100,0177,1712691283,43.765 00,0005,0007,0972.2,+12.7,100,0182,1712691583,43.762 00,0011,0015,0972.4,+13.0,100,0181,1712691883,43.526 00,0006,0008,0972.2,+13.1,000,0152,1712692183,43.705 00,0006,0008,0972.1,+13.2,000,0173,1712692483,43.695 00,0005,0007,0972.1,+13.3,000,0155,1712692783,43.671 00,0006,0008,0972.3,+13.3,000,0150,1712693083,43.653 00,0005,0007,0972.1,+13.3,000,0176,1712693383,43.437 00,0005,0007,0972.2,+13.2,000,0164,1712693683,43.42 00,0005,0007,0972.1,+13.1,000,0157,1712693983,43.599 00,0006,0008,0972.2,+13.1,100,0151,1712694283,43.463 00,0005,0007,0972.2,+13.0,100,0146,1712694583,43.722 00,0005,0007,0972.2,+13.0,100,0147,1712694883,43.702 00,0006,0008,0972.4,+13.3,000,0169,1712695183,43.686 00,0006,0008,0972.1,+13.6,000,0172,1712695483,43.667 00,0007,0010,0972.2,+13.6,000,0170,1712695783,43.65 00,0005,0007,0972.1,+13.6,000,0151,1712696083,43.633 00,0008,0011,0972.1,+13.6,000,0176,1712696383,43.615 00,0009,0012,0972.4,+13.7,000,0158,1712696683,43.396 00,0006,0008,0972.2,+13.5,000,0167,1712696983,43.578 00,0006,0008,0972.0,+13.0,100,0184,1712697283,43.56 00,0005,0007,0972.2,+12.7,100,0124,1712697583,43.544 00,0006,0008,0972.3,+12.4,100,0169,1712697883,43.604 00,0005,0007,0972.2,+12.5,100,0145,1712698183,43.667 00,0005,0007,0972.2,+12.3,100,0151,1712698483,43.646 00,0005,0007,0972.2,+12.2,100,0176,1712698783,43.629 00,0005,0007,0972.2,+12.2,100,0145,1712699083,43.612 00,0005,0007,0972.2,+12.2,100,0144,1712699383,43.593 00,0007,0010,0972.0,+12.4,100,0168,1712699683,43.575 00,0005,0007,0971.9,+12.4,100,0138,1712699983,43.557 00,0006,0008,0972.1,+12.5,100,0152,1712700283,43.342 00,0005,0007,0972.0,+12.3,100,0137,1712700583,43.522 00,0006,0008,0971.8,+12.0,100,0148,1712700883,43.307 00,0005,0007,0972.0,+11.8,100,0141,1712701183,43.489 00,0005,0007,0971.8,+11.6,100,0194,1712701483,43.35 00,0006,0008,0971.6,+11.6,100,0151,1712701783,43.614 00,0005,0007,0971.9,+11.7,100,0150,1712702083,43.591 00,0003,0005,0972.0,+12.0,100,0169,1712702383,43.574 00,0005,0007,0971.5,+12.2,100,0139,1712702683,43.561 00,0005,0007,0971.5,+12.1,100,0180,1712702983,43.543 00,0005,0007,0971.5,+12.2,100,0170,1712703283,43.523 00,0006,0008,0972.0,+12.0,100,0154,1712703583,43.306 00,0005,0007,0971.8,+11.7,100,0150,1712703883,43.487 00,0005,0007,0971.5,+11.5,100,0155,1712704183,43.471 00,0011,0015,0971.5,+11.5,100,0157,1712704483,43.257 00,0007,0010,0971.4,+11.5,100,0129,1712704783,43.433 00,0005,0007,0971.3,+11.5,100,0183,1712705083,43.299 00,0005,0007,0971.5,+11.6,100,0130,1712705383,43.358 00,0005,0007,0971.5,+11.3,100,0148,1712705683,43.54 00,0005,0007,0971.6,+11.2,100,0156,1712705983,43.524 00,0005,0007,0971.4,+11.0,100,0166,1712706283,43.501 00,0007,0010,0971.3,+10.9,100,0169,1712706583,43.487 00,0005,0007,0971.5,+10.9,100,0145,1712706883,43.472 00,0005,0007,0971.4,+10.7,100,0142,1712707183,43.258 00,0006,0008,0971.3,+10.5,100,0156,1712707483,43.45 00,0006,0008,0971.2,+10.6,100,0151,1712707783,43.417 00,0005,0007,0971.3,+10.6,100,0152,1712708083,43.414 00,0005,0007,0971.4,+10.8,100,0139,1712708383,43.384 00,0006,0008,0971.1,+11.0,100,0162,1712708683,43.248 00,0005,0007,0971.5,+10.8,100,0160,1712708983,43.311 00,0005,0007,0971.3,+10.9,100,0140,1712709283,43.491 00,0005,0007,0971.1,+10.9,100,0132,1712709583,43.48 00,0006,0008,0971.3,+10.7,100,0159,1712709883,43.454 00,0006,0008,0971.1,+10.6,100,0167,1712710183,43.44 00,0005,0007,0971.3,+10.7,100,0171,1712710483,43.42 00,0004,0006,0971.2,+10.5,100,0149,1712710783,43.403 00,0005,0007,0971.2,+10.6,100,0143,1712711083,43.387 00,0005,0007,0971.0,+10.6,100,0158,1712711383,43.369 00,0006,0008,0971.2,+10.7,100,0162,1712711683,43.349 00,0007,0010,0971.1,+10.6,100,0170,1712711983,43.336 00,0005,0007,0970.8,+10.2,100,0138,1712712283,43.393 00,0005,0007,0971.3,+09.9,100,0179,1712712583,43.456 00,0005,0007,0970.8,+09.4,100,0164,1712712883,43.447 00,0005,0007,0971.1,+09.1,100,0155,1712713183,43.224 00,0005,0007,0971.2,+08.8,100,0147,1712713483,43.209 00,0005,0007,0970.9,+08.7,100,0176,1712713783,43.39 00,0006,0008,0971.1,+08.7,100,0145,1712714083,43.371 00,0005,0007,0971.2,+08.9,100,0162,1712714383,43.16 00,0003,0005,0971.1,+08.6,100,0145,1712714683,43.337 00,0006,0008,0970.9,+08.3,100,0148,1712714983,43.321 00,0005,0007,0971.3,+08.1,100,0175,1712715283,43.308 00,0006,0008,0971.0,+08.0,100,0144,1712715583,43.29 00,0006,0008,0971.0,+08.3,100,0159,1712715883,43.348 00,0006,0008,0970.7,+08.2,100,0166,1712716183,43.417 00,0005,0007,0970.8,+08.3,100,0160,1712716483,43.395 00,0006,0008,0970.9,+08.4,100,0161,1712716783,43.384 00,0007,0010,0970.8,+08.4,100,0161,1712717083,43.364 00,0005,0007,0970.8,+08.4,100,0152,1712717383,43.346 00,0005,0007,0971.0,+08.1,100,0173,1712717683,43.331 00,0005,0007,0970.9,+08.0,100,0162,1712717983,43.119 00,0005,0007,0971.0,+07.7,100,0174,1712718283,43.298 00,0006,0008,0971.1,+07.4,100,0157,1712718583,43.281 00,0006,0008,0971.1,+07.6,100,0136,1712718883,43.068 00,0005,0007,0971.2,+07.8,100,0173,1712719183,43.054 00,0005,0007,0970.9,+08.0,100,0135,1712719483,43.31 00,0005,0007,0971.1,+08.1,100,0153,1712719783,43.374 00,0006,0008,0971.1,+08.2,100,0148,1712720083,43.164 00,0005,0007,0971.3,+08.2,100,0167,1712720383,43.342 00,0005,0007,0971.2,+08.1,100,0139,1712720683,43.126 00,0006,0008,0971.1,+08.0,100,0141,1712720983,43.308 00,0005,0007,0971.2,+07.8,100,0151,1712721283,43.293 00,0006,0008,0971.0,+07.7,100,0155,1712721583,43.28 00,0026,0036,0971.1,+08.0,100,0161,1712721883,43.06 00,0033,0045,0971.5,+07.9,100,0151,1712722183,43.045 00,0010,0013,0971.4,+07.8,100,0154,1712722483,43.229 00,0009,0012,0971.5,+08.1,100,0168,1712722783,43.223 00,0018,0024,0971.8,+08.1,100,0146,1712723083,43.273 00,0032,0044,0971.9,+08.0,100,0160,1712723383,43.135 00,0010,0013,0972.0,+08.5,100,0153,1712723683,43.122 00,0005,0007,0971.9,+09.2,100,0148,1712723983,43.302 00,0005,0007,0972.0,+10.0,100,0162,1712724283,43.285 00,0005,0007,0971.8,+10.5,100,0145,1712724583,43.297 00,0005,0007,0971.7,+10.9,100,0141,1712724883,43.251 00,0005,0007,0971.7,+11.6,100,0158,1712725183,43.23 00,0005,0007,0972.0,+12.1,100,0159,1712725483,43.017 00,0004,0006,0971.9,+12.9,100,0162,1712725783,43.195 00,0005,0007,0972.0,+13.2,000,0147,1712726083,43.173 00,0005,0007,0972.0,+13.9,000,0157,1712726383,43.158 00,0005,0007,0972.0,+14.5,000,0144,1712726683,43.259 00,0005,0007,0972.0,+15.0,000,0151,1712726983,43.278 00,0004,0006,0971.9,+15.9,000,0149,1712727283,43.258 00,0004,0006,0971.9,+16.7,000,0165,1712727583,43.239 00,0005,0007,0971.8,+17.4,000,0162,1712727883,43.22 00,0005,0007,0971.9,+17.8,000,0168,1712728183,43.006 00,0005,0007,0971.7,+18.1,000,0146,1712728483,43.184 00,0005,0007,0971.6,+19.2,000,0156,1712728782,42.968 00,0004,0006,0971.5,+20.6,000,0150,1712729083,43.164 00,0004,0006,0971.7,+21.5,000,0167,1712729382,42.945 00,0004,0006,0971.7,+22.2,000,0149,1712729683,43.107 00,0004,0006,0971.5,+22.5,000,0153,1712729983,43.116 00,0004,0006,0971.9,+23.4,000,0152,1712730282,42.948 00,0004,0006,0971.8,+23.4,000,0132,1712730583,43.214 00,0004,0006,0971.9,+23.4,000,0152,1712730883,43.189 00,0004,0006,0971.9,+23.9,000,0158,1712731183,43.201 00,0004,0006,0971.5,+24.4,000,0156,1712731483,43.267 00,0006,0008,0971.7,+25.2,000,0138,1712731783,43.132 00,0004,0006,0971.7,+24.9,000,0167,1712732083,43.112 00,0004,0006,0971.9,+24.8,000,0178,1712732383,43.149 00,0005,0007,0971.6,+25.2,000,0147,1712732683,43.107 00,0005,0007,0971.6,+25.6,000,0142,1712732983,43.057 00,0005,0007,0971.9,+25.5,000,0153,1712733283,43.082 00,0005,0007,0972.0,+25.8,000,0141,1712733583,43.043 00,0005,0007,0972.0,+25.8,000,0144,1712733883,43.078 00,0005,0007,0972.2,+25.9,000,0139,1712734183,43.138 00,0005,0007,0972.0,+25.4,000,0153,1712734482,42.933 00,0006,0008,0971.7,+25.6,000,0179,1712734782,42.902 00,0005,0007,0972.2,+26.2,000,0143,1712735082,42.882 00,0006,0008,0971.9,+26.1,000,0147,1712735383,43.065 00,0005,0007,0972.1,+25.5,000,0125,1712735683,43.115 00,0006,0008,0972.0,+26.4,000,0153,1712735983,43.024 00,0006,0008,0971.7,+26.4,000,0165,1712736283,43.008 00,0005,0007,0971.6,+27.1,000,0154,1712736582,42.788 00,0005,0007,0972.0,+27.6,000,0161,1712736882,42.971 00,0005,0007,0972.0,+28.1,000,0170,1712737182,42.961 00,0006,0008,0972.0,+28.5,000,0145,1712737483,43.005 00,0006,0008,0971.9,+28.5,000,0173,1712737783,43.071 00,0003,0005,0971.7,+28.9,000,0147,1712738083,43.048 00,0005,0007,0971.9,+29.2,000,0161,1712738382,42.833 00,0006,0008,0971.7,+29.0,000,0169,1712738683,43.01 00,0005,0007,0971.8,+28.9,000,0150,1712738982,42.797 00,0006,0008,0971.8,+29.1,000,0150,1712739282,42.971 00,0005,0007,0971.8,+29.7,000,0159,1712739582,42.956 00,0007,0010,0971.6,+29.8,000,0170,1712739882,42.936 00,0007,0010,0971.6,+30.4,000,0156,1712740182,42.92 00,0005,0007,0972.0,+29.9,000,0162,1712740482,42.701 00,0005,0007,0971.8,+28.9,000,0157,1712740782,42.883 00,0006,0008,0971.5,+29.7,000,0150,1712741082,42.75 00,0002,0003,0971.4,+30.4,000,0143,1712741383,43.001 00,0005,0007,0971.8,+31.0,000,0148,1712741683,43.001 00,0006,0008,0971.4,+30.8,000,0135,1712741982,42.961 00,0004,0006,0971.8,+31.0,000,0156,1712742282,42.961 00,0006,0008,0971.5,+30.8,000,0154,1712742582,42.954 00,0007,0010,0971.6,+30.5,000,0143,1712742882,42.975 00,0005,0007,0971.3,+30.6,000,0166,1712743183,43.055 00,0006,0008,0971.7,+28.6,000,0139,1712743482,42.873 00,0006,0008,0971.3,+29.5,000,0170,1712743782,42.856 00,0007,0010,0971.4,+29.3,000,0162,1712744082,42.842 00,0007,0010,0971.2,+29.8,000,0146,1712744382,42.843 00,0005,0007,0971.1,+30.6,000,0149,1712744682,42.674 00,0006,0008,0971.1,+30.6,000,0150,1712744982,42.936 00,0005,0007,0971.1,+30.6,000,0138,1712745282,42.722 00,0005,0007,0971.3,+30.5,000,0169,1712745582,42.895 00,0005,0007,0971.3,+29.8,000,0168,1712745882,42.873 00,0006,0008,0971.1,+30.6,000,0149,1712746182,42.855 00,0002,0003,0971.3,+30.1,000,0170,1712746482,42.837 00,0006,0008,0971.2,+29.9,000,0177,1712746782,42.617 00,0007,0010,0971.4,+30.0,000,0168,1712747082,42.803 00,0004,0006,0971.2,+30.7,000,0165,1712747382,42.778 00,0007,0010,0971.3,+30.1,000,0174,1712747682,42.761 00,0005,0007,0971.2,+30.8,000,0158,1712747982,42.758 00,0007,0010,0971.2,+30.8,000,0166,1712748282,42.806 00,0005,0007,0971.1,+29.8,000,0175,1712748582,42.859 00,0005,0007,0971.1,+28.8,000,0155,1712748882,42.84 00,0006,0008,0970.9,+29.6,000,0147,1712749182,42.823 00,0005,0007,0970.9,+29.9,000,0145,1712749482,42.807 00,0006,0008,0971.0,+30.6,000,0138,1712749782,42.785 00,0005,0007,0971.0,+29.9,000,0132,1712750082,42.762 00,0005,0007,0970.6,+30.0,000,0155,1712750382,42.768 00,0005,0007,0970.8,+30.6,000,0152,1712750682,42.728 00,0005,0007,0970.6,+30.7,000,0148,1712750982,42.709 00,0005,0007,0970.5,+31.0,000,0175,1712751282,42.689 00,0005,0007,0970.4,+30.8,000,0151,1712751582,42.669 00,0005,0007,0970.7,+31.2,000,0177,1712751882,42.533 00,0005,0007,0970.5,+31.0,000,0142,1712752182,42.789 00,0006,0008,0970.6,+31.3,000,0168,1712752482,42.773 00,0004,0006,0970.5,+31.5,000,0140,1712752782,42.755 00,0005,0007,0970.2,+31.0,000,0151,1712753082,42.536 00,0005,0007,0970.2,+31.1,000,0163,1712753382,42.517 00,0006,0008,0970.3,+30.5,000,0153,1712753682,42.701 00,0009,0012,0970.6,+30.8,000,0143,1712753982,42.678 00,0005,0007,0970.5,+30.9,000,0146,1712754282,42.66 00,0005,0007,0970.5,+30.7,000,0165,1712754582,42.641 00,0005,0007,0970.3,+31.5,000,0170,1712754882,42.619 00,0006,0008,0970.4,+31.5,000,0169,1712755182,42.609 00,0006,0008,0970.3,+31.4,000,0145,1712755482,42.468 00,0006,0008,0970.6,+31.6,000,0152,1712755782,42.728 00,0006,0008,0970.4,+31.7,000,0169,1712756082,42.705 00,0006,0008,0970.3,+31.9,000,0156,1712756382,42.692 00,0005,0007,0970.6,+31.3,000,0174,1712756682,42.474 00,0005,0007,0970.3,+31.6,000,0153,1712756982,42.653 00,0006,0008,0970.5,+31.7,000,0154,1712757282,42.433 00,0007,0010,0970.3,+32.0,000,0163,1712757582,42.613 00,0006,0008,0970.4,+32.3,000,0138,1712757882,42.397 00,0006,0008,0970.2,+32.3,000,0164,1712758182,42.376 00,0005,0007,0970.4,+31.9,000,0150,1712758482,42.556 00,0005,0007,0970.5,+31.8,000,0154,1712758782,42.342 00,0005,0007,0970.7,+32.1,000,0126,1712759082,42.405 00,0005,0007,0970.7,+31.8,000,0174,1712759382,42.657 00,0004,0006,0970.5,+31.5,000,0133,1712759682,42.645 00,0005,0007,0970.8,+31.8,000,0150,1712759982,42.431 00,0006,0008,0970.7,+30.8,000,0180,1712760282,42.609 00,0002,0003,0970.5,+30.7,000,0129,1712760582,42.588 00,0005,0007,0970.8,+29.6,000,0155,1712760882,42.37 00,0008,0011,0971.0,+29.2,000,0175,1712761182,42.549 00,0007,0010,0971.1,+28.3,000,0163,1712761482,42.531 00,0007,0010,0970.8,+27.5,000,0167,1712761782,42.314 00,0004,0006,0971.0,+26.6,000,0147,1712762082,42.294 00,0004,0006,0971.2,+25.7,000,0172,1712762382,42.473 00,0004,0006,0971.0,+24.5,000,0155,1712762682,42.529 00,0002,0003,0970.9,+23.7,000,0164,1712762982,42.589 00,0005,0007,0971.4,+23.2,000,0166,1712763282,42.57 00,0004,0006,0971.5,+22.8,000,0154,1712763582,42.556 00,0006,0008,0971.5,+22.5,000,0153,1712763882,42.532 00,0004,0006,0971.6,+22.2,000,0151,1712764182,42.513 00,0004,0006,0971.5,+22.0,000,0130,1712764482,42.497 00,0005,0007,0971.4,+22.8,000,0174,1712764782,42.476 00,0004,0006,0971.6,+22.5,000,0146,1712765082,42.459 00,0005,0007,0971.7,+21.9,000,0131,1712765382,42.438 00,0005,0007,0971.6,+21.5,000,0172,1712765682,42.419 00,0004,0006,0971.7,+21.0,000,0167,1712765982,42.403 00,0004,0006,0972.0,+20.5,000,0142,1712766282,42.262 00,0004,0006,0971.9,+20.3,000,0155,1712766582,42.521 00,0005,0007,0971.9,+19.9,000,0167,1712766882,42.504 00,0004,0006,0972.0,+19.6,000,0149,1712767182,42.284 00,0007,0010,0971.9,+19.4,000,0148,1712767482,42.462 00,0006,0008,0972.4,+19.2,000,0129,1712767782,42.439 00,0007,0010,0972.2,+18.7,000,0160,1712768082,42.229 00,0005,0007,0972.5,+18.2,000,0152,1712768382,42.404 00,0004,0006,0972.6,+17.8,000,0142,1712768682,42.391 00,0005,0007,0972.8,+17.6,000,0152,1712768982,42.371 00,0005,0007,0972.6,+17.5,000,0159,1712769282,42.35 00,0004,0006,0972.8,+17.6,000,0162,1712769582,42.334 00,0006,0008,0973.0,+17.7,000,0161,1712769882,42.192 00,0009,0012,0973.0,+17.5,000,0191,1712770182,42.263 00,0006,0008,0973.3,+17.1,000,0146,1712770482,42.432 00,0008,0011,0973.3,+16.9,000,0154,1712770782,42.413 00,0006,0008,0973.4,+16.7,000,0136,1712771082,42.394 00,0004,0006,0973.6,+16.6,000,0136,1712771382,42.385 00,0006,0008,0973.7,+16.6,000,0171,1712771682,42.374 00,0007,0010,0973.8,+16.5,000,0144,1712771982,42.336 00,0016,0022,0973.9,+16.3,000,0161,1712772282,42.327 00,0013,0017,0973.9,+16.1,000,0142,1712772582,42.305 00,0008,0011,0973.7,+16.1,000,0150,1712772882,42.301 00,0007,0010,0973.9,+16.2,000,0180,1712773182,42.264 00,0007,0010,0974.2,+16.2,000,0175,1712773482,42.323 00,0008,0011,0974.1,+16.0,000,0152,1712773782,42.186 00,0006,0008,0974.2,+15.8,000,0148,1712774082,42.366 00,0005,0007,0974.2,+15.9,000,0163,1712774382,42.348 00,0005,0007,0974.3,+15.7,000,0147,1712774682,42.331 00,0006,0008,0974.4,+15.5,000,0140,1712774982,42.329 00,0006,0008,0974.7,+15.6,000,0150,1712775282,42.308 00,0006,0008,0974.5,+15.6,000,0153,1712775582,42.285 00,0007,0010,0974.5,+15.7,000,0145,1712775882,42.257 00,0006,0008,0974.6,+15.7,000,0150,1712776182,42.245 00,0006,0008,0974.6,+15.4,000,0148,1712776482,42.238 00,0008,0011,0974.5,+15.5,000,0143,1712776782,42.21 00,0005,0007,0975.0,+15.2,000,0134,1712777082,42.259 00,0006,0008,0974.9,+15.0,000,0159,1712777382,42.324 00,0007,0010,0974.8,+14.7,000,0157,1712777682,42.305 00,0005,0007,0975.1,+14.5,000,0152,1712777982,42.29 00,0006,0008,0975.1,+14.3,000,0156,1712778282,42.305 00,0005,0007,0975.1,+14.3,000,0160,1712778582,42.253 00,0009,0012,0975.0,+14.4,000,0136,1712778882,42.23 00,0006,0008,0975.3,+14.7,000,0133,1712779182,42.222 00,0007,0010,0975.1,+14.9,000,0157,1712779482,42.007 00,0006,0008,0975.4,+14.8,000,0137,1712779782,42.176 00,0006,0008,0975.2,+14.6,000,0169,1712780082,42.161 00,0005,0007,0975.3,+14.3,000,0149,1712780382,42.139 00,0006,0008,0975.5,+14.0,000,0147,1712780682,42.004 00,0006,0008,0975.7,+13.6,000,0169,1712780982,42.098 00,0007,0010,0975.6,+13.4,000,0152,1712781282,42.245 00,0005,0007,0975.4,+13.4,000,0146,1712781582,42.225 00,0006,0008,0975.8,+13.5,000,0168,1712781882,42.23 00,0006,0008,0975.9,+13.5,000,0153,1712782182,42.192 00,0006,0008,0975.8,+13.5,000,0167,1712782482,42.174 00,0007,0010,0975.8,+13.7,000,0164,1712782782,42.152 00,0007,0010,0975.8,+13.8,000,0160,1712783081,41.94 00,0006,0008,0975.7,+14.5,000,0168,1712783382,42.119 00,0007,0010,0975.8,+14.5,000,0159,1712783682,42.101 00,0006,0008,0976.1,+14.4,000,0155,1712783982,42.085 00,0006,0008,0975.8,+14.6,000,0154,1712784282,42.141 00,0006,0008,0975.8,+14.2,000,0137,1712784582,42.203 00,0006,0008,0975.9,+13.8,000,0171,1712784882,42.183 00,0006,0008,0975.9,+13.8,000,0164,1712785182,42.167 00,0005,0007,0976.2,+13.7,000,0157,1712785482,42.172 00,0005,0007,0976.0,+13.6,000,0149,1712785782,42.131 00,0006,0008,0976.1,+13.6,000,0166,1712786082,42.115 00,0006,0008,0975.9,+13.4,000,0143,1712786382,42.095 00,0006,0008,0975.9,+13.2,000,0162,1712786682,42.077 00,0007,0010,0976.2,+12.9,100,0163,1712786982,42.058 00,0005,0007,0976.0,+12.5,100,0166,1712787282,42.039 00,0007,0010,0976.2,+12.2,100,0166,1712787582,42.024 00,0006,0008,0976.2,+11.7,100,0151,1712787882,42.087 00,0008,0011,0976.5,+11.3,100,0166,1712788182,42.146 00,0006,0008,0976.7,+11.3,100,0153,1712788482,42.133 00,0007,0010,0976.7,+11.3,100,0179,1712788782,42.114 00,0005,0007,0976.6,+10.9,100,0159,1712789082,42.097 00,0005,0007,0976.7,+10.7,100,0168,1712789382,42.087 00,0006,0008,0976.7,+10.7,100,0153,1712789682,42.059 00,0005,0007,0976.6,+10.8,100,0155,1712789982,42.052 00,0006,0008,0976.6,+10.7,100,0168,1712790282,42.022 00,0007,0010,0976.6,+10.6,100,0158,1712790582,42.008 00,0009,0012,0976.5,+10.6,100,0158,1712790881,41.989 00,0007,0010,0976.5,+10.4,100,0160,1712791181,41.975 00,0009,0012,0976.6,+10.6,100,0150,1712791482,42.034 00,0006,0008,0976.9,+10.7,100,0143,1712791782,42.099 00,0006,0008,0976.8,+10.7,100,0159,1712792082,42.082 00,0006,0008,0976.6,+10.5,100,0167,1712792382,42.062 00,0003,0005,0976.6,+10.5,100,0152,1712792682,42.045 00,0007,0010,0976.9,+10.4,100,0178,1712792982,42.027 00,0009,0012,0976.6,+10.3,100,0148,1712793282,42.011 00,0007,0010,0976.6,+10.4,100,0184,1712793581,41.798 00,0007,0010,0976.6,+10.6,100,0164,1712793881,41.983 00,0006,0008,0976.5,+10.5,100,0149,1712794181,41.961 00,0007,0010,0976.4,+10.2,100,0151,1712794481,41.745 00,0006,0008,0976.7,+10.3,100,0167,1712794781,41.934 00,0006,0008,0976.3,+10.1,100,0144,1712795081,41.788 00,0007,0010,0976.6,+10.3,100,0142,1712795381,41.852 00,0006,0008,0976.7,+10.2,100,0144,1712795682,42.032 00,0006,0008,0976.6,+09.9,100,0171,1712795982,42.019 00,0008,0011,0976.7,+09.9,100,0177,1712796282,42.009 00,0007,0010,0976.6,+09.8,100,0143,1712796581,41.985 00,0006,0008,0976.6,+09.6,100,0144,1712796881,41.966 00,0009,0012,0976.4,+09.7,100,0157,1712797181,41.947 00,0008,0011,0976.8,+09.5,100,0156,1712797481,41.938 00,0007,0010,0976.4,+09.4,100,0171,1712797781,41.715 00,0011,0015,0976.4,+09.4,100,0151,1712798081,41.704 00,0007,0010,0976.2,+09.4,100,0162,1712798381,41.877 00,0007,0010,0976.3,+09.4,100,0159,1712798681,41.741 00,0008,0011,0976.3,+09.5,100,0154,1712798981,42 00,0008,0011,0976.3,+09.4,100,0161,1712799281,41.985 00,0007,0010,0976.5,+09.3,100,0153,1712799581,41.966 00,0004,0006,0976.5,+09.2,100,0166,1712799881,41.951 00,0008,0011,0976.7,+09.2,100,0150,1712800181,41.939 00,0007,0010,0976.4,+09.1,100,0161,1712800481,41.919 00,0009,0012,0976.3,+09.0,100,0173,1712800781,41.902 00,0008,0011,0976.3,+09.0,100,0164,1712801081,41.883 00,0010,0013,0976.7,+08.9,100,0147,1712801381,41.868 00,0009,0012,0976.8,+08.9,100,0148,1712801681,41.653 00,0010,0013,0976.8,+08.9,100,0157,1712801981,41.834 00,0009,0012,0976.8,+08.9,100,0153,1712802281,41.894 00,0013,0017,0976.6,+08.8,100,0142,1712802581,41.957 00,0011,0015,0976.5,+08.8,100,0148,1712802881,41.94 00,0011,0015,0976.4,+08.8,100,0169,1712803181,41.925 00,0011,0015,0976.6,+08.8,100,0147,1712803481,41.906 00,0011,0015,0976.4,+08.8,100,0168,1712803781,41.696 00,0012,0016,0976.6,+08.7,100,0156,1712804081,41.875 00,0012,0016,0976.7,+08.7,100,0164,1712804381,41.873 00,0013,0017,0976.5,+08.7,100,0182,1712804681,41.841 00,0016,0022,0976.8,+08.6,100,0144,1712804981,41.628 00,0017,0023,0976.6,+08.7,100,0144,1712805281,41.81 00,0017,0023,0976.5,+08.7,100,0153,1712805581,41.596 00,0016,0022,0976.7,+08.8,100,0144,1712805881,41.656 00,0017,0023,0976.8,+08.8,100,0145,1712806181,41.719 00,0017,0023,0976.8,+08.8,100,0147,1712806481,41.903 00,0017,0023,0977.2,+08.7,100,0159,1712806781,41.887 00,0017,0023,0976.9,+08.6,100,0155,1712807081,41.87 00,0015,0021,0977.0,+08.7,100,0144,1712807381,41.652 00,0016,0022,0977.0,+08.6,100,0164,1712807681,41.841 00,0016,0022,0977.1,+08.7,100,0141,1712807981,41.817 00,0017,0023,0977.2,+08.8,100,0152,1712808281,41.606 00,0017,0023,0977.3,+08.8,100,0172,1712808581,41.783 00,0017,0023,0977.3,+08.8,100,0169,1712808881,41.796 00,0015,0021,0977.4,+08.9,100,0155,1712809181,41.757 00,0015,0021,0977.1,+09.0,100,0155,1712809481,41.614 00,0016,0022,0977.4,+09.1,100,0126,1712809781,41.873 00,0014,0018,0977.6,+09.7,100,0169,1712810081,41.868 00,0010,0013,0977.3,+10.3,100,0167,1712810381,41.648 00,0015,0021,0977.6,+10.8,100,0163,1712810681,41.824 00,0016,0022,0977.6,+11.2,100,0154,1712810981,41.809 00,0011,0015,0977.5,+11.6,100,0154,1712811281,41.597 00,0011,0015,0977.4,+12.1,100,0153,1712811581,41.774 00,0013,0017,0977.7,+12.6,100,0148,1712811881,41.752 00,0011,0015,0977.6,+13.3,000,0138,1712812181,41.734 00,0013,0017,0977.9,+13.5,000,0154,1712812481,41.728 00,0013,0017,0977.8,+14.1,000,0162,1712812781,41.698 00,0013,0017,0978.1,+14.8,000,0151,1712813081,41.762 00,0011,0015,0978.1,+15.2,000,0165,1712813381,41.817 00,0012,0016,0977.9,+15.9,000,0147,1712813681,41.801 00,0011,0015,0977.9,+16.2,000,0149,1712813981,41.78 00,0011,0015,0978.0,+17.4,000,0154,1712814281,41.759 00,0013,0017,0977.9,+17.7,000,0163,1712814581,41.742 00,0008,0011,0978.0,+19.2,000,0155,1712814881,41.728 00,0007,0010,0977.9,+20.3,000,0173,1712815181,41.74 00,0008,0011,0978.4,+20.9,000,0154,1712815481,41.69 00,0010,0013,0978.1,+21.4,000,0173,1712815781,41.669 00,0008,0011,0978.1,+22.0,000,0159,1712816081,41.651 00,0008,0011,0978.2,+22.2,000,0147,1712816381,41.639 00,0005,0007,0978.3,+22.3,000,0175,1712816681,41.488 00,0009,0012,0978.6,+23.1,000,0146,1712816981,41.745 00,0010,0013,0978.5,+23.5,000,0145,1712817281,41.731 00,0011,0015,0978.5,+23.8,000,0152,1712817581,41.72 00,0009,0012,0978.3,+24.0,000,0159,1712817881,41.688 00,0009,0012,0978.4,+24.2,000,0129,1712818181,41.672 00,0009,0012,0978.3,+24.6,000,0137,1712818481,41.651 00,0010,0013,0978.6,+25.0,000,0159,1712818781,41.433 00,0007,0010,0978.6,+25.4,000,0164,1712819081,41.415 00,0007,0010,0978.6,+25.7,000,0165,1712819381,41.599 00,0008,0011,0978.7,+26.2,000,0154,1712819681,41.572 00,0008,0011,0978.9,+26.4,000,0144,1712819981,41.556 00,0008,0011,0979.1,+26.7,000,0165,1712820281,41.614 00,0008,0011,0979.0,+27.2,000,0169,1712820581,41.675 00,0008,0011,0978.9,+27.0,000,0146,1712820881,41.66 00,0008,0011,0979.0,+27.3,000,0142,1712821181,41.443 00,0008,0011,0979.0,+27.3,000,0176,1712821481,41.624 00,0007,0010,0979.1,+27.8,000,0153,1712821781,41.6 00,0008,0011,0979.0,+26.5,000,0155,1712822081,41.383 00,0008,0011,0979.3,+27.3,000,0176,1712822381,41.561 00,0008,0011,0979.2,+27.2,000,0161,1712822681,41.542 00,0010,0013,0979.2,+28.2,000,0137,1712822981,41.532 00,0009,0012,0979.2,+28.1,000,0170,1712823281,41.504 00,0006,0008,0979.4,+28.4,000,0158,1712823581,41.49 00,0007,0010,0979.2,+28.7,000,0140,1712823881,41.543 00,0009,0012,0979.3,+28.8,000,0159,1712824181,41.604 00,0008,0011,0979.1,+29.0,000,0146,1712824481,41.588 00,0008,0011,0979.2,+28.4,000,0150,1712824781,41.581 00,0009,0012,0979.4,+27.7,000,0155,1712825081,41.35 00,0008,0011,0979.3,+28.9,000,0143,1712825381,41.53 00,0008,0011,0979.5,+29.3,000,0159,1712825681,41.52 00,0008,0011,0979.6,+29.0,000,0158,1712825981,41.304 00,0008,0011,0979.3,+29.8,000,0161,1712826281,41.475 00,0009,0012,0979.4,+30.0,000,0140,1712826581,41.456 00,0008,0011,0979.2,+30.2,000,0160,1712826881,41.238 00,0008,0011,0979.4,+29.8,000,0149,1712827181,41.419 00,0006,0008,0979.3,+30.2,000,0175,1712827481,41.476 00,0008,0011,0979.6,+29.4,000,0155,1712827781,41.545 00,0006,0008,0979.6,+30.1,000,0165,1712828081,41.518 00,0008,0011,0979.6,+30.8,000,0143,1712828381,41.506 00,0010,0013,0979.6,+30.5,000,0147,1712828681,41.484 00,0010,0013,0979.4,+30.8,000,0151,1712828981,41.266 00,0008,0011,0979.6,+30.8,000,0159,1712829281,41.445 00,0007,0010,0979.5,+30.8,000,0160,1712829581,41.432 00,0011,0015,0979.4,+30.7,000,0146,1712829881,41.212 00,0008,0011,0979.4,+30.0,000,0173,1712830181,41.209 00,0007,0010,0979.1,+30.2,000,0163,1712830481,41.369 00,0007,0010,0979.4,+29.6,000,0161,1712830781,41.351 00,0007,0010,0979.1,+30.2,000,0158,1712831081,41.221 00,0008,0011,0979.5,+30.4,000,0131,1712831381,41.469 00,0007,0010,0979.3,+30.5,000,0153,1712831681,41.456 00,0008,0011,0979.1,+30.6,000,0170,1712831981,41.434 00,0006,0008,0979.2,+31.2,000,0163,1712832281,41.216 00,0007,0010,0979.4,+30.7,000,0156,1712832581,41.4 00,0007,0010,0979.0,+30.5,000,0137,1712832881,41.179 00,0008,0011,0979.2,+31.0,000,0157,1712833181,41.163 00,0007,0010,0979.1,+30.2,000,0137,1712833481,41.142 00,0007,0010,0979.3,+30.4,000,0162,1712833781,41.321 00,0009,0012,0979.1,+30.4,000,0164,1712834081,41.299 00,0009,0012,0979.1,+30.6,000,0143,1712834381,41.281 00,0007,0010,0978.9,+30.9,000,0133,1712834681,41.34 00,0007,0010,0979.1,+29.3,000,0164,1712834981,41.405 00,0006,0008,0978.9,+28.8,000,0158,1712835281,41.406 00,0008,0011,0978.8,+29.4,000,0149,1712835581,41.364 00,0008,0011,0978.8,+30.3,000,0168,1712835881,41.153 00,0006,0008,0978.9,+30.7,000,0154,1712836181,41.128 00,0006,0008,0978.7,+30.6,000,0150,1712836481,41.311 00,0007,0010,0978.5,+31.1,000,0165,1712836781,41.291 00,0008,0011,0978.6,+31.2,000,0158,1712837081,41.28 00,0007,0010,0978.7,+31.2,000,0153,1712837381,41.059 00,0009,0012,0978.8,+30.1,000,0162,1712837681,41.035 00,0007,0010,0978.8,+30.4,000,0155,1712837981,41.018 00,0008,0011,0978.7,+30.1,000,0151,1712838281,41.272 00,0009,0012,0978.3,+29.9,000,0152,1712838581,41.33 00,0008,0011,0978.4,+30.6,000,0138,1712838881,41.314 00,0007,0010,0978.4,+31.0,000,0164,1712839181,41.104 00,0006,0008,0978.5,+31.1,000,0146,1712839481,41.278 00,0006,0008,0978.2,+30.5,000,0143,1712839781,41.259 00,0006,0008,0978.3,+30.2,000,0155,1712840081,41.242 00,0006,0008,0978.1,+30.2,000,0120,1712840381,41.229 00,0007,0010,0978.3,+30.1,000,0139,1712840681,41.004 00,0008,0011,0978.3,+31.0,000,0150,1712840980,40.988 00,0006,0008,0977.9,+31.6,000,0156,1712841281,41.169 00,0005,0007,0978.3,+31.0,000,0151,1712841580,40.949 00,0005,0007,0978.2,+31.2,000,0141,1712841881,41.203 00,0005,0007,0978.3,+31.7,000,0168,1712842181,41.07 00,0006,0008,0978.0,+32.0,000,0136,1712842481,41.25 00,0007,0010,0978.3,+32.2,000,0166,1712842781,41.032 00,0006,0008,0978.0,+32.2,000,0146,1712843081,41.209 00,0007,0010,0978.0,+31.9,000,0160,1712843381,41.194 00,0005,0007,0978.0,+31.7,000,0146,1712843681,41.171 00,0008,0011,0978.1,+31.3,000,0133,1712843981,41.154 00,0006,0008,0977.8,+31.2,000,0132,1712844281,41.142 00,0006,0008,0978.2,+31.7,000,0133,1712844581,41.116 00,0005,0007,0978.0,+32.0,000,0159,1712844881,41.101 00,0008,0011,0978.0,+31.1,000,0149,1712845181,41.082 00,0006,0008,0977.9,+30.4,000,0167,1712845481,41.138 00,0006,0008,0978.2,+30.6,000,0134,1712845781,41.204 00,0007,0010,0977.9,+30.4,000,0158,1712846081,41.182 00,0005,0007,0977.9,+30.8,000,0164,1712846380,40.964 00,0008,0011,0978.3,+30.7,000,0136,1712846681,41.146 00,0005,0007,0978.1,+30.7,000,0158,1712846980,40.93 00,0007,0010,0978.3,+30.6,000,0127,1712847280,40.913 00,0005,0007,0977.9,+30.5,000,0144,1712847581,41.09 00,0007,0010,0978.1,+30.8,000,0149,1712847880,40.873 00,0006,0008,0978.0,+29.6,000,0172,1712848181,41.055 00,0005,0007,0978.4,+28.1,000,0150,1712848481,41.039 00,0006,0008,0978.2,+27.1,000,0162,1712848781,41.015 00,0005,0007,0978.6,+25.5,000,0179,1712849081,41.074 00,0010,0013,0978.4,+24.5,000,0159,1712849381,41.133 00,0007,0010,0978.4,+23.7,000,0146,1712849681,41.113 00,0007,0010,0978.6,+23.1,000,0145,1712849981,41.093 00,0007,0010,0978.3,+22.6,000,0152,1712850281,41.075 00,0009,0012,0978.6,+22.1,000,0160,1712850580,40.857 00,0010,0013,0978.6,+22.0,000,0159,1712850880,40.843 00,0011,0015,0978.5,+21.9,000,0149,1712851181,41.018 00,0009,0012,0978.5,+21.8,000,0165,1712851480,40.998 00,0010,0013,0978.5,+21.5,000,0163,1712851780,40.979 00,0010,0013,0978.8,+21.3,000,0151,1712852080,40.962 00,0009,0012,0978.5,+21.1,000,0160,1712852380,40.941 00,0009,0012,0978.5,+20.9,000,0128,1712852680,40.801 00,0011,0015,0978.6,+20.7,000,0173,1712852981,41.057 00,0012,0016,0978.7,+20.7,000,0178,1712853280,40.842 00,0011,0015,0978.8,+20.3,000,0149,1712853881,41.001 00,0009,0012,0978.7,+20.3,000,0154,1712854180,40.982 00,0010,0013,0978.8,+19.9,000,0142,1712854480,40.963 00,0010,0013,0978.5,+19.9,000,0156,1712854780,40.746 00,0011,0015,0979.0,+19.6,000,0181,1712855080,40.932 00,0010,0013,0979.0,+19.8,000,0159,1712855380,40.707 00,0011,0015,0978.9,+19.6,000,0155,1712855680,40.889 00,0013,0017,0979.0,+19.6,000,0129,1712855980,40.868 00,0010,0013,0979.0,+19.5,000,0150,1712856280,40.73 00,0011,0015,0979.0,+19.2,000,0152,1712856580,40.993 00,0015,0021,0979.0,+19.5,000,0141,1712856880,40.77 00,0011,0015,0979.1,+19.4,000,0171,1712857180,40.949 00,0012,0016,0979.2,+19.4,000,0153,1712857480,40.929 00,0012,0016,0979.1,+19.3,000,0144,1712857780,40.725 00,0012,0016,0979.3,+19.3,000,0143,1712858080,40.893 00,0012,0016,0979.4,+19.0,000,0155,1712858380,40.873 00,0011,0015,0979.4,+19.0,000,0149,1712858680,40.865 00,0012,0016,0979.4,+18.9,000,0165,1712858980,40.836 00,0010,0013,0979.5,+18.8,000,0160,1712859280,40.818 00,0014,0018,0979.3,+19.0,000,0149,1712859580,40.815 00,0010,0013,0979.3,+19.0,000,0127,1712859880,40.86 00,0012,0016,0979.5,+19.1,000,0160,1712860180,40.921 00,0012,0016,0979.5,+19.1,000,0152,1712860480,40.72 00,0012,0016,0979.8,+18.9,000,0158,1712860780,40.707 00,0012,0016,0979.9,+19.0,000,0159,1712861080,40.668 00,0014,0018,0979.8,+19.1,000,0173,1712861380,40.843 00,0012,0016,0979.6,+19.2,000,0158,1712861680,40.825 00,0013,0017,0979.9,+19.1,000,0161,1712861980,40.804 00,0014,0018,0980.1,+18.8,000,0152,1712862280,40.784 00,0012,0016,0980.1,+18.4,000,0159,1712862580,40.767 00,0014,0018,0980.1,+18.0,000,0162,1712862880,40.75 00,0014,0018,0980.1,+17.7,000,0156,1712863180,40.73 00,0013,0017,0980.1,+17.4,000,0140,1712863480,40.789 00,0010,0013,0980.0,+17.1,000,0163,1712863780,40.85 00,0011,0015,0980.4,+16.6,000,0148,1712864080,40.833 00,0010,0013,0980.0,+16.1,000,0172,1712864380,40.617 00,0013,0017,0980.3,+15.6,000,0158,1712864680,40.802 00,0012,0016,0980.3,+15.2,000,0137,1712864980,40.779 00,0019,0026,0980.3,+15.1,000,0168,1712865280,40.761 00,0013,0017,0980.1,+15.0,000,0170,1712865580,40.74 00,0013,0017,0980.2,+14.8,000,0145,1712865880,40.738 00,0015,0021,0980.2,+14.7,000,0145,1712866180,40.508 00,0013,0017,0980.1,+14.8,000,0138,1712866480,40.687 00,0013,0017,0980.3,+14.8,000,0156,1712866780,40.666 00,0015,0021,0980.3,+14.7,000,0146,1712867080,40.727 00,0012,0016,0980.3,+14.7,000,0161,1712867380,40.809 00,0017,0023,0980.3,+14.7,000,0161,1712867680,40.774 00,0012,0016,0980.5,+14.7,000,0149,1712867980,40.592 00,0013,0017,0980.5,+14.8,000,0159,1712868280,40.754 00,0013,0017,0980.6,+14.5,000,0156,1712868580,40.761 00,0015,0021,0980.7,+14.4,000,0140,1712868880,40.502 00,0013,0017,0980.7,+14.3,000,0153,1712869180,40.504 00,0012,0016,0980.6,+14.1,000,0162,1712869480,40.463 00,0015,0021,0980.9,+14.0,000,0159,1712869780,40.642 00,0012,0016,0980.5,+14.1,000,0161,1712870080,40.639 00,0013,0017,0980.6,+14.1,000,0171,1712870380,40.608 00,0014,0018,0980.8,+14.3,000,0140,1712870680,40.662 00,0013,0017,0980.6,+14.6,000,0134,1712870980,40.726 00,0014,0018,0980.6,+14.9,000,0139,1712871280,40.71 00,0014,0018,0980.4,+15.3,000,0138,1712871580,40.496 00,0013,0017,0980.6,+15.4,000,0169,1712871880,40.476 00,0014,0018,0980.4,+15.5,000,0166,1712872180,40.653 00,0012,0016,0980.3,+15.5,000,0167,1712872480,40.637 00,0012,0016,0980.6,+15.6,000,0162,1712872780,40.615 00,0014,0018,0980.7,+15.7,000,0147,1712873080,40.6 00,0012,0016,0980.5,+15.6,000,0151,1712873380,40.583 00,0013,0017,0980.3,+15.5,000,0174,1712873680,40.582 00,0013,0017,0980.4,+15.4,000,0146,1712873980,40.546 00,0010,0013,0980.2,+15.5,000,0148,1712874280,40.412 00,0017,0023,0980.3,+15.5,000,0153,1712874580,40.666 00,0011,0015,0980.4,+15.6,000,0150,1712874880,40.643 00,0011,0015,0980.3,+15.6,000,0133,1712875180,40.431 00,0013,0017,0980.4,+15.5,000,0166,1712875480,40.608 00,0016,0022,0980.3,+15.4,000,0147,1712875780,40.594 00,0012,0016,0980.6,+15.3,000,0150,1712876080,40.574 00,0013,0017,0980.5,+15.3,000,0177,1712876380,40.571 00,0012,0016,0980.6,+15.2,000,0157,1712876680,40.535 00,0013,0017,0980.5,+15.1,000,0138,1712876980,40.518 00,0011,0015,0980.5,+15.1,000,0149,1712877280,40.305 00,0012,0016,0980.3,+15.1,000,0174,1712877580,40.483 00,0012,0016,0980.6,+15.2,000,0161,1712877880,40.548 00,0014,0018,0980.3,+15.2,000,0148,1712878180,40.601 00,0011,0015,0980.3,+15.1,000,0158,1712878480,40.387 00,0012,0016,0980.4,+15.0,000,0160,1712878780,40.372 00,0013,0017,0980.4,+15.1,000,0168,1712879080,40.554 00,0013,0017,0980.4,+14.9,000,0141,1712879380,40.53 00,0014,0018,0980.5,+14.9,000,0172,1712879680,40.316 00,0013,0017,0980.2,+14.8,000,0162,1712879980,40.497 00,0012,0016,0980.2,+14.8,000,0150,1712880280,40.476 00,0012,0016,0980.2,+14.7,000,0165,1712880580,40.456 00,0011,0015,0980.3,+14.7,000,0163,1712880880,40.439 00,0013,0017,0980.2,+14.6,000,0160,1712881180,40.233 00,0013,0017,0980.5,+14.6,000,0161,1712881480,40.477 00,0012,0016,0980.6,+14.5,000,0145,1712881780,40.54 00,0014,0018,0980.5,+14.5,000,0166,1712882080,40.529 00,0012,0016,0980.2,+14.4,000,0158,1712882380,40.306 00,0012,0016,0980.5,+14.2,000,0150,1712882680,40.289 00,0014,0018,0980.6,+14.2,000,0149,1712882980,40.468 00,0013,0017,0980.5,+14.1,000,0157,1712883280,40.451 00,0014,0018,0980.4,+14.1,000,0149,1712883580,40.237 00,0012,0016,0980.2,+14.0,000,0152,1712883880,40.418 00,0013,0017,0980.3,+14.0,000,0152,1712884180,40.199 00,0013,0017,0980.1,+13.9,000,0162,1712884480,40.379 00,0012,0016,0980.3,+13.9,000,0171,1712884780,40.361 00,0013,0017,0980.3,+13.8,000,0146,1712885080,40.418 00,0013,0017,0980.0,+13.9,000,0137,1712885380,40.481 00,0015,0021,0980.2,+13.8,000,0150,1712885680,40.463 00,0013,0017,0980.2,+13.8,000,0147,1712885980,40.447 00,0013,0017,0980.3,+13.8,000,0157,1712886280,40.428 00,0012,0016,0980.4,+13.7,000,0157,1712886580,40.411 00,0017,0023,0980.4,+13.7,000,0169,1712886880,40.394 00,0015,0021,0980.2,+13.5,000,0171,1712887180,40.373 00,0014,0018,0980.2,+13.3,000,0164,1712887480,40.357 00,0012,0016,0980.3,+13.3,000,0173,1712887780,40.143 00,0016,0022,0980.1,+13.2,000,0155,1712888080,40.324 00,0011,0015,0980.1,+13.0,100,0154,1712888380,40.303 00,0016,0022,0980.1,+13.2,000,0119,1712888680,40.364 00,0015,0021,0980.3,+13.4,000,0161,1712888980,40.424 00,0012,0016,0980.3,+13.5,000,0139,1712889280,40.406 00,0014,0018,0980.3,+13.7,000,0170,1712889583,43.375 00,0013,0017,0980.0,+14.1,000,0174,1712889880,40.369 00,0010,0013,0980.1,+14.1,000,0161,1712890180,40.352 00,0011,0015,0980.4,+14.1,000,0148,1712890480,40.342 00,0013,0017,0980.1,+14.1,000,0150,1712890780,40.327 00,0011,0015,0979.9,+14.2,000,0148,1712891080,40.123 00,0013,0017,0979.9,+14.3,000,0138,1712891380,40.284 00,0012,0016,0980.0,+14.4,000,0123,1712891680,40.062 00,0014,0018,0980.1,+14.4,000,0151,1712891980,40.243 00,0012,0016,0980.2,+14.4,000,0133,1712892280,40.298 00,0013,0017,0980.0,+14.5,000,0148,1712892580,40.364 00,0013,0017,0979.9,+14.6,000,0149,1712892880,40.351 00,0012,0016,0980.0,+14.8,000,0134,1712893180,40.129 00,0013,0017,0979.8,+15.0,000,0142,1712893480,40.309 00,0019,0026,0980.1,+15.1,000,0147,1712893780,40.093 00,0011,0015,0979.8,+15.3,000,0134,1712894080,40.272 00,0009,0012,0979.7,+15.3,000,0158,1712894380,40.253 00,0013,0017,0979.8,+15.3,000,0136,1712894680,40.241 00,0013,0017,0980.0,+15.3,000,0133,1712894980,40.215 00,0012,0016,0980.3,+15.6,000,0150,1712895280,40.204 00,0014,0018,0980.1,+15.7,000,0154,1712895580,40.287 00,0013,0017,0980.3,+15.8,000,0150,1712895880,40.366 00,0013,0017,0980.4,+15.9,000,0135,1712896180,40.303 00,0009,0012,0980.6,+16.0,000,0136,1712896480,40.283 00,0009,0012,0980.4,+16.1,000,0153,1712896780,40.272 00,0008,0011,0980.5,+16.2,000,0166,1712897080,40.053 00,0009,0012,0980.9,+16.5,000,0163,1712897380,40.033 00,0010,0013,0980.6,+17.0,000,0152,1712897680,40.21 00,0008,0011,0980.6,+17.3,000,0164,1712897980,40.195 00,0007,0010,0980.7,+17.7,000,0150,1712898280,40.17 00,0011,0015,0980.8,+17.6,000,0148,1712898580,40.158 00,0010,0013,0980.6,+17.8,000,0163,1712898880,40.146 00,0013,0017,0980.7,+17.8,000,0157,1712899180,40.124 00,0013,0017,0980.9,+18.0,000,0150,1712899479,39.976 00,0009,0012,0980.7,+18.5,000,0154,1712899780,40.238 00,0009,0012,0980.8,+19.4,000,0156,1712900080,40.215 00,0008,0011,0980.6,+20.3,000,0177,1712900380,40.2 00,0007,0010,0980.9,+20.9,000,0158,1712900680,40.178 00,0007,0010,0980.7,+21.7,000,0145,1712900980,40.171 00,0009,0012,0980.7,+21.8,000,0153,1712901279,39.943 00,0009,0012,0980.5,+22.8,000,0155,1712901580,40.122 00,0007,0010,0980.4,+23.5,000,0158,1712901879,39.912 00,0010,0013,0980.4,+24.1,000,0131,1712902180,40.083 00,0007,0010,0980.5,+24.2,000,0143,1712902480,40.067 00,0007,0010,0980.4,+24.4,000,0158,1712902779,39.847 00,0006,0008,0980.6,+25.3,000,0127,1712903080,40.105 00,0008,0011,0980.7,+26.0,000,0142,1712903379,39.966 00,0008,0011,0980.7,+26.4,000,0163,1712903679,39.947 00,0008,0011,0980.5,+26.5,000,0160,1712903980,40.127 00,0008,0011,0980.5,+26.6,000,0147,1712904280,40.106 00,0011,0015,0980.5,+26.6,000,0147,1712904580,40.09 00,0009,0012,0980.5,+26.9,000,0160,1712904880,40.07 00,0009,0012,0980.5,+27.0,000,0158,1712905180,40.049 00,0010,0013,0980.6,+27.0,000,0159,1712905479,39.836 00,0010,0013,0980.8,+27.2,000,0140,1712905780,40.014 00,0008,0011,0980.7,+26.9,000,0137,1712906079,39.995 00,0008,0011,0980.7,+27.2,000,0145,1712906379,39.781 00,0010,0013,0980.6,+26.7,000,0143,1712906680,40.04 00,0011,0015,0980.6,+27.9,000,0154,1712906980,40.096 00,0009,0012,0980.7,+28.0,000,0150,1712907280,40.075 00,0010,0013,0980.8,+28.3,000,0165,1712907579,39.866 00,0010,0013,0980.5,+27.6,000,0168,1712907880,40.06 00,0010,0013,0980.4,+28.1,000,0141,1712908179,39.824 00,0009,0012,0980.7,+28.7,000,0139,1712908479,39.804 00,0008,0011,0980.5,+29.0,000,0172,1712908779,39.985 00,0007,0010,0980.7,+29.4,000,0156,1712909079,39.968 00,0009,0012,0980.3,+29.2,000,0157,1712909379,39.788 00,0009,0012,0980.5,+29.8,000,0153,1712909680,40.061 00,0008,0011,0980.4,+30.6,000,0146,1712909979,39.73 00,0009,0012,0980.5,+31.1,000,0156,1712910279,39.981 00,0009,0012,0980.3,+29.9,000,0167,1712910580,40.105 00,0010,0013,0980.3,+29.3,000,0138,1712910880,40.016 00,0010,0013,0980.2,+29.6,000,0144,1712911180,40.021 00,0010,0013,0980.1,+30.7,000,0154,1712911479,39.781 00,0010,0013,0980.3,+31.8,000,0151,1712911779,39.957 00,0011,0015,0980.3,+30.6,000,0141,1712912079,39.937 00,0012,0016,0980.1,+30.0,000,0157,1712912379,39.722 00,0010,0013,0980.0,+30.3,000,0169,1712912679,39.702 00,0009,0012,0979.8,+29.5,000,0147,1712912979,39.881 00,0009,0012,0980.1,+29.6,000,0167,1712913279,39.866 00,0008,0011,0980.0,+31.5,000,0139,1712913579,39.647 00,0008,0011,0980.0,+31.9,000,0160,1712913879,39.709 00,0008,0011,0979.8,+30.8,000,0141,1712914179,39.965 00,0011,0015,0979.9,+31.9,000,0168,1712914480,40.004 00,0011,0015,0980.0,+29.1,000,0150,1712914779,39.928 00,0009,0012,0979.8,+28.9,000,0158,1712915080,40.079 00,0008,0011,0979.5,+29.7,000,0160,1712915379,39.89 00,0010,0013,0979.6,+30.4,000,0156,1712915679,39.871 00,0010,0013,0979.4,+31.4,000,0158,1712915979,39.667 00,0013,0017,0979.6,+30.5,000,0137,1712916279,39.86 00,0011,0015,0979.5,+30.0,000,0138,1712916579,39.619 00,0010,0013,0979.4,+30.7,000,0154,1712916879,39.604 00,0011,0015,0979.4,+28.8,000,0131,1712917179,39.585 00,0012,0016,0979.3,+26.5,000,0153,1712917479,39.84 00,0011,0015,0979.3,+27.1,000,0131,1712917779,39.899 00,0014,0018,0979.4,+25.0,000,0144,1712918079,39.882 00,0012,0016,0979.3,+24.9,000,0135,1712918379,39.668 00,0013,0017,0979.3,+25.2,000,0155,1712918679,39.842 00,0013,0017,0979.2,+27.8,000,0148,1712918979,39.824 00,0012,0016,0979.3,+27.8,000,0174,1712919279,39.805 00,0012,0016,0979.2,+26.4,000,0144,1712919579,39.585 00,0011,0015,0979.0,+25.3,000,0157,1712919879,39.567 00,0011,0015,0979.5,+25.5,000,0154,1712920179,39.804 00,0009,0012,0979.0,+25.5,000,0157,1712920479,39.734 00,0008,0011,0979.0,+25.6,000,0138,1712920779,39.707 00,0007,0010,0979.3,+25.4,000,0140,1712921079,39.593 00,0008,0011,0978.9,+25.4,000,0161,1712921379,39.826 00,0009,0012,0978.8,+28.4,000,0146,1712921679,39.613 00,0008,0011,0978.8,+28.5,000,0168,1712921979,39.594 00,0008,0011,0978.9,+28.4,000,0157,1712922279,39.789 00,0007,0010,0978.6,+30.7,000,0148,1712922579,39.793 00,0007,0010,0978.7,+31.1,000,0143,1712922880,40.141 00,0009,0012,0978.7,+28.7,000,0153,1712923179,39.722 00,0015,0021,0978.5,+29.5,000,0127,1712923479,39.691 00,0009,0012,0978.6,+28.6,000,0152,1712923779,39.672 00,0009,0012,0978.3,+29.7,000,0139,1712924079,39.654 00,0008,0011,0978.3,+30.2,000,0160,1712924379,39.634 00,0010,0013,0978.1,+29.4,000,0142,1712924679,39.698 00,0008,0011,0978.4,+30.3,000,0156,1712924982,42.695 00,0009,0012,0978.4,+28.7,000,0174,1712925279,39.74 00,0012,0016,0978.3,+29.2,000,0163,1712925579,39.736 00,0009,0012,0978.0,+30.0,000,0166,1712925879,39.701 00,0008,0011,0977.8,+29.7,000,0158,1712926179,39.68 00,0014,0018,0978.2,+30.1,000,0141,1712926479,39.665 00,0012,0016,0977.8,+29.1,000,0124,1712926779,39.643 00,0009,0012,0977.9,+30.0,000,0160,1712927079,39.633 00,0008,0011,0977.7,+31.9,000,0164,1712927379,39.612 00,0008,0011,0978.0,+29.7,000,0145,1712927679,39.585 00,0010,0013,0977.9,+29.3,000,0144,1712927979,39.568 00,0013,0017,0977.7,+27.7,000,0162,1712928279,39.428 00,0009,0012,0977.7,+26.2,000,0152,1712928579,39.686 00,0009,0012,0977.7,+26.1,000,0152,1712928879,39.667 00,0010,0013,0977.7,+27.6,000,0166,1712929179,39.646 00,0009,0012,0977.5,+28.7,000,0159,1712929479,39.635 00,0011,0015,0977.7,+29.0,000,0162,1712929779,39.609 00,0009,0012,0977.8,+26.1,000,0136,1712930079,39.396 00,0009,0012,0977.9,+25.2,000,0158,1712930379,39.573 00,0012,0016,0977.7,+24.8,000,0159,1712930679,39.556 00,0010,0013,0977.7,+24.7,000,0159,1712930979,39.543 00,0009,0012,0977.5,+24.5,000,0176,1712931279,39.514 00,0012,0016,0977.6,+24.8,000,0138,1712931579,39.504 00,0008,0011,0977.6,+24.7,000,0164,1712931879,39.556 00,0009,0012,0977.5,+24.4,000,0153,1712932179,39.421 00,0008,0011,0977.3,+24.0,000,0160,1712932479,39.398 00,0010,0013,0977.5,+23.8,000,0144,1712932779,39.578 00,0011,0015,0977.4,+23.7,000,0160,1712933079,39.36 00,0008,0011,0977.6,+23.6,000,0169,1712933379,39.537 00,0009,0012,0977.7,+23.4,000,0161,1712933679,39.52 00,0010,0013,0977.5,+23.5,000,0176,1712933979,39.3 00,0011,0015,0977.3,+25.4,000,0134,1712934279,39.287 00,0015,0021,0977.3,+25.6,000,0148,1712934579,39.263 00,0013,0017,0977.0,+26.3,000,0153,1712934879,39.444 00,0011,0015,0977.4,+26.0,000,0135,1712935179,39.224 00,0011,0015,0977.2,+24.8,000,0138,1712935479,39.284 00,0011,0015,0977.3,+24.5,000,0144,1712935779,39.344 00,0010,0013,0977.5,+24.3,000,0140,1712936079,39.521 00,0009,0012,0977.3,+24.3,000,0123,1712936379,39.502 00,0010,0013,0977.2,+24.1,000,0156,1712936679,39.486 00,0011,0015,0977.3,+24.0,000,0145,1712936979,39.267 00,0008,0011,0977.5,+23.9,000,0153,1712937279,39.451 00,0010,0013,0977.5,+23.5,000,0164,1712937579,39.427 00,0012,0016,0977.4,+23.3,000,0161,1712937879,39.405 00,0013,0017,0977.3,+22.9,000,0164,1712938179,39.385 00,0015,0021,0977.5,+22.6,000,0151,1712938479,39.169 00,0012,0016,0977.7,+22.3,000,0190,1712938779,39.151 00,0011,0015,0977.7,+22.0,000,0143,1712939079,39.404 00,0012,0016,0977.6,+21.6,000,0169,1712939379,39.468 00,0012,0016,0977.6,+21.6,000,0154,1712939679,39.445 00,0011,0015,0977.6,+21.5,000,0131,1712939979,39.433 00,0012,0016,0977.4,+21.4,000,0163,1712940279,39.411 00,0011,0015,0977.7,+21.4,000,0179,1712940579,39.394 00,0014,0018,0977.6,+21.2,000,0154,1712940879,39.393 00,0013,0017,0977.7,+21.3,000,0160,1712941179,39.356 00,0014,0018,0977.8,+21.1,000,0183,1712941479,39.333 00,0013,0017,0977.8,+20.6,000,0154,1712941779,39.119 00,0013,0017,0978.0,+19.9,000,0159,1712942079,39.297 00,0011,0015,0978.1,+19.6,000,0141,1712942379,39.276 00,0011,0015,0977.8,+19.1,000,0156,1712942679,39.136 00,0010,0013,0978.0,+18.6,000,0167,1712942979,39.396 00,0013,0017,0978.1,+18.3,000,0170,1712943279,39.382 00,0011,0015,0978.0,+18.0,000,0162,1712943579,39.357 00,0009,0012,0978.0,+17.8,000,0136,1712943879,39.34 00,0013,0017,0978.2,+17.7,000,0149,1712944179,39.167 00,0013,0017,0978.3,+18.3,000,0142,1712944479,39.304 00,0011,0015,0978.3,+17.9,000,0168,1712944779,39.318 00,0015,0021,0978.4,+17.8,000,0162,1712945079,39.069 00,0014,0018,0978.3,+17.9,000,0181,1712945379,39.247 00,0012,0016,0978.5,+17.7,000,0163,1712945679,39.228 00,0013,0017,0978.4,+17.5,000,0137,1712945979,39.212 00,0011,0015,0978.7,+17.4,000,0151,1712946279,39.273 00,0013,0017,0978.7,+17.3,000,0151,1712946579,39.141 00,0012,0016,0978.5,+17.1,000,0160,1712946879,39.337 00,0013,0017,0978.6,+16.9,000,0182,1712947179,39.302 00,0011,0015,0978.6,+16.9,000,0146,1712947479,39.282 00,0011,0015,0978.5,+17.1,000,0165,1712947779,39.269 00,0011,0015,0978.4,+17.2,000,0151,1712948079,39.058 00,0014,0018,0978.6,+17.2,000,0148,1712948379,39.224 00,0011,0015,0978.6,+17.0,000,0142,1712948679,39.201 00,0012,0016,0978.7,+17.1,000,0162,1712948978,38.984 00,0012,0016,0978.8,+17.4,000,0139,1712949279,39.169 00,0011,0015,0978.5,+17.3,000,0155,1712949579,39.144 00,0012,0016,0978.6,+16.9,000,0156,1712949879,39.203 00,0015,0021,0978.3,+16.5,000,0146,1712950179,39.263 00,0017,0023,0978.5,+16.0,000,0143,1712950479,39.345 00,0012,0016,0978.3,+16.0,000,0148,1712950779,39.23 00,0011,0015,0978.3,+16.0,000,0175,1712951079,39.021 00,0014,0018,0978.7,+15.6,000,0158,1712951379,39.191 00,0014,0018,0978.6,+15.1,000,0175,1712951679,39.172 00,0012,0016,0978.6,+15.0,000,0168,1712951979,39.156 00,0014,0018,0978.8,+15.6,000,0126,1712952278,38.943 00,0013,0017,0978.7,+15.9,000,0138,1712952579,39.126 00,0014,0018,0978.7,+16.0,000,0157,1712952879,39.098 00,0012,0016,0978.9,+16.3,000,0170,1712953179,39.136 00,0013,0017,0978.8,+16.2,000,0162,1712953479,39.252 00,0011,0015,0978.9,+16.0,000,0166,1712953779,39.012 00,0010,0013,0978.7,+15.8,000,0167,1712954079,39.185 00,0012,0016,0978.7,+15.6,000,0168,1712954379,39.167 00,0013,0017,0979.0,+15.1,000,0182,1712954679,39.149 00,0011,0015,0978.8,+14.9,000,0140,1712954979,39.129 00,0014,0018,0979.1,+15.0,000,0169,1712955279,39.123 00,0011,0015,0979.2,+15.1,000,0164,1712955579,39.1 00,0013,0017,0979.3,+15.0,000,0152,1712955879,39.078 00,0012,0016,0979.0,+14.9,000,0163,1712956179,39.054 00,0012,0016,0979.6,+14.5,000,0169,1712956479,39.038 00,0012,0016,0979.4,+14.4,000,0158,1712956779,39.024 00,0010,0013,0979.3,+14.4,000,0166,1712957079,39.08 00,0013,0017,0979.2,+14.4,000,0152,1712957379,39.143 00,0012,0016,0979.7,+14.2,000,0168,1712957678,38.925 00,0013,0017,0979.6,+14.2,000,0150,1712957979,39.105 00,0012,0016,0979.4,+14.3,000,0161,1712958279,39.086 00,0013,0017,0979.7,+14.1,000,0153,1712958581,41.641 00,0013,0017,0979.6,+14.2,000,0145,1712958879,39.064 00,0014,0018,0979.4,+14.3,000,0153,1712959178,38.836 00,0013,0017,0979.3,+14.3,000,0156,1712959479,39.019 00,0012,0016,0979.2,+14.6,000,0165,1712959778,38.996 00,0012,0016,0979.3,+14.6,000,0142,1712960078,38.979 00,0011,0015,0979.3,+14.4,000,0148,1712960378,38.96 00,0012,0016,0979.6,+14.4,000,0147,1712960679,39.022 00,0017,0023,0979.7,+14.5,000,0146,1712960978,38.885 00,0013,0017,0979.4,+14.0,000,0145,1712961278,38.867 00,0014,0018,0979.4,+13.6,000,0155,1712961579,39.047 00,0015,0021,0979.4,+13.6,000,0163,1712961879,39.026 00,0013,0017,0979.3,+13.6,000,0148,1712962178,38.811 00,0010,0013,0979.5,+13.6,000,0150,1712962478,38.992 00,0014,0018,0979.7,+13.4,000,0173,1712962781,41.699 00,0012,0016,0979.5,+13.4,000,0161,1712963078,38.956 00,0016,0022,0979.4,+13.3,000,0169,1712963378,38.939 00,0013,0017,0979.4,+13.3,000,0152,1712963678,38.723 00,0011,0015,0979.3,+13.5,000,0139,1712963978,38.898 00,0013,0017,0979.2,+13.4,000,0154,1712964278,38.959 00,0011,0015,0979.3,+13.3,000,0138,1712964579,39.022 00,0013,0017,0979.1,+13.6,000,0144,1712964879,39.002 00,0010,0013,0979.2,+13.3,000,0141,1712965178,38.79 00,0013,0017,0979.4,+12.9,100,0175,1712965478,38.973 00,0013,0017,0979.1,+12.8,100,0145,1712965778,38.949 00,0010,0013,0979.1,+13.0,100,0139,1712966078,38.933 00,0014,0018,0979.2,+13.1,100,0155,1712966378,38.915 00,0012,0016,0979.2,+13.1,100,0123,1712966678,38.895 00,0012,0016,0979.5,+13.1,100,0158,1712966978,38.878 00,0012,0016,0979.2,+13.2,000,0176,1712967278,38.86 00,0012,0016,0979.6,+13.4,000,0176,1712967578,38.845 00,0015,0021,0979.5,+13.4,000,0156,1712967878,38.908 00,0014,0018,0979.3,+13.8,000,0159,1712968178,38.964 00,0013,0017,0979.3,+14.1,000,0146,1712968478,38.957 00,0013,0017,0979.1,+14.2,000,0179,1712968778,38.93 00,0013,0017,0979.3,+14.3,000,0183,1712969078,38.914 00,0011,0015,0979.2,+14.4,000,0156,1712969378,38.897 00,0013,0017,0979.1,+14.5,000,0139,1712969678,38.876 00,0012,0016,0979.1,+14.6,000,0157,1712969978,38.879 00,0011,0015,0978.9,+14.8,000,0146,1712970278,38.838 00,0012,0016,0978.6,+14.8,000,0146,1712970578,38.624 00,0010,0013,0978.8,+14.9,000,0160,1712970878,38.802 00,0011,0015,0978.7,+14.8,000,0163,1712971178,38.788 00,0012,0016,0979.1,+15.0,000,0174,1712971478,38.843 00,0010,0013,0978.9,+15.0,000,0175,1712971778,38.902 00,0010,0013,0979.0,+14.9,000,0164,1712972078,38.889 00,0010,0013,0978.8,+14.8,000,0160,1712972378,38.868 00,0011,0015,0979.1,+14.6,000,0153,1712972678,38.845 00,0009,0012,0978.8,+14.4,000,0182,1712972978,38.832 00,0007,0010,0979.0,+14.2,000,0153,1712973278,38.811 00,0010,0013,0978.7,+14.1,000,0150,1712973578,38.804 00,0013,0017,0978.8,+14.2,000,0151,1712973878,38.775 00,0010,0013,0978.8,+14.2,000,0142,1712974178,38.563 00,0011,0015,0978.7,+14.2,000,0175,1712974478,38.742 00,0012,0016,0978.6,+14.3,000,0162,1712974778,38.729 00,0011,0015,0978.6,+14.4,000,0144,1712975078,38.786 00,0012,0016,0978.6,+14.4,000,0161,1712975381,41.834 00,0011,0015,0978.7,+14.6,000,0159,1712975978,38.825 00,0011,0015,0978.6,+14.6,000,0155,1712976278,38.788 00,0013,0017,0978.8,+14.5,000,0179,1712976878,38.557 00,0010,0013,0978.9,+14.5,000,0179,1712977178,38.743 00,0008,0011,0978.9,+14.4,000,0180,1712977478,38.717 00,0010,0013,0978.7,+14.4,000,0165,1712977778,38.698 00,0011,0015,0978.6,+14.4,000,0185,1712978078,38.488 00,0011,0015,0978.9,+14.5,000,0157,1712978378,38.664 00,0009,0012,0978.9,+14.5,000,0144,1712978678,38.724 00,0013,0017,0978.6,+14.6,000,0164,1712978978,38.586 00,0011,0015,0978.9,+14.5,000,0156,1712979278,38.765 00,0008,0011,0978.4,+14.4,000,0187,1712979578,38.746 00,0010,0013,0978.7,+14.1,000,0139,1712979878,38.728 00,0032,0044,0978.4,+14.0,000,0147,1712980178,38.712 00,0021,0028,0978.5,+13.9,000,0160,1712980478,38.695 00,0013,0017,0978.7,+13.7,000,0170,1712980778,38.678 00,0028,0038,0978.6,+13.6,000,0164,1712981078,38.466 00,0023,0031,0978.8,+13.5,000,0164,1712981378,38.641 00,0019,0026,0978.6,+13.3,000,0146,1712981678,38.623 00,0013,0017,0978.7,+13.4,000,0164,1712981978,38.406 00,0013,0017,0978.8,+13.4,000,0163,1712982278,38.467 00,0013,0017,0978.9,+13.4,000,0159,1712982578,38.728 00,0010,0013,0979.0,+13.5,000,0135,1712982878,38.512 00,0013,0017,0978.9,+13.7,000,0160,1712983178,38.689 00,0011,0015,0978.9,+13.9,000,0167,1712983478,38.67 00,0009,0012,0979.3,+14.0,000,0155,1712983778,38.653 00,0010,0013,0979.0,+14.1,000,0152,1712984078,38.636 00,0010,0013,0978.9,+14.2,000,0159,1712984378,38.619 00,0011,0015,0978.9,+14.2,000,0151,1712984678,38.6 00,0010,0013,0979.2,+14.4,000,0173,1712984978,38.386 00,0009,0012,0978.9,+14.7,000,0174,1712985278,38.567 00,0007,0010,0979.0,+15.1,000,0159,1712985578,38.548 00,0007,0010,0978.8,+15.5,000,0153,1712985878,38.604 00,0006,0008,0978.7,+16.1,000,0163,1712986178,38.467 00,0006,0008,0979.1,+16.6,000,0164,1712986478,38.647 00,0005,0007,0978.8,+17.0,000,0166,1712986778,38.634 00,0007,0010,0979.0,+17.2,000,0164,1712987078,38.615 00,0007,0010,0978.7,+18.0,000,0164,1712987378,38.591 00,0007,0010,0978.8,+18.2,000,0163,1712987678,38.576 00,0007,0010,0978.6,+18.3,000,0170,1712987978,38.558 00,0006,0008,0978.8,+18.5,000,0151,1712988278,38.532 00,0007,0010,0978.7,+18.6,000,0147,1712988578,38.515 00,0006,0008,0978.6,+18.9,000,0153,1712988878,38.495 00,0007,0010,0978.7,+20.3,000,0143,1712989178,38.281 00,0008,0011,0978.4,+21.7,000,0169,1712989478,38.532 00,0007,0010,0978.6,+22.5,000,0164,1712989778,38.399 00,0006,0008,0978.7,+23.6,000,0166,1712990078,38.58 00,0007,0010,0978.5,+24.1,000,0156,1712990378,38.361 00,0008,0011,0978.6,+24.9,000,0164,1712990678,38.341 00,0007,0010,0978.8,+25.5,000,0174,1712990978,38.523 00,0006,0008,0978.5,+26.0,000,0173,1712991278,38.506 00,0006,0008,0978.5,+26.7,000,0158,1712991578,38.351 00,0008,0011,0978.5,+26.7,000,0164,1712991878,38.266 00,0008,0011,0978.4,+26.8,000,0156,1712992178,38.456 00,0009,0012,0978.5,+26.8,000,0180,1712992478,38.235 00,0009,0012,0978.8,+26.6,000,0154,1712992781,41.103 00,0008,0011,0978.6,+27.0,000,0152,1712993078,38.468 00,0007,0010,0978.7,+27.3,000,0161,1712993378,38.526 00,0007,0010,0978.4,+27.5,000,0164,1712993678,38.508 00,0007,0010,0978.6,+27.7,000,0154,1712993978,38.491 00,0007,0010,0978.5,+27.6,000,0140,1712994278,38.471 00,0007,0010,0978.5,+27.7,000,0137,1712994578,38.451 00,0007,0010,0978.3,+28.2,000,0156,1712994878,38.436 00,0009,0012,0978.3,+27.9,000,0169,1712995178,38.414 00,0009,0012,0978.2,+28.2,000,0125,1712995478,38.395 00,0009,0012,0978.2,+28.5,000,0154,1712995778,38.178 00,0007,0010,0978.0,+28.6,000,0168,1712996078,38.159 00,0008,0011,0978.3,+29.1,000,0146,1712996378,38.146 00,0010,0013,0978.3,+29.3,000,0123,1712996678,38.397 00,0009,0012,0978.2,+30.0,000,0162,1712996978,38.46 00,0009,0012,0978.1,+29.5,000,0151,1712997278,38.25 00,0009,0012,0978.0,+30.0,000,0152,1712997578,38.428 00,0008,0011,0978.1,+30.1,000,0145,1712997878,38.4 00,0008,0011,0978.0,+30.3,000,0153,1712998178,38.382 00,0007,0010,0977.7,+30.4,000,0151,1712998478,38.365 00,0012,0016,0977.7,+30.4,000,0153,1712998778,38.4 00,0008,0011,0977.9,+30.9,000,0154,1712999078,38.264 00,0010,0013,0977.9,+30.4,000,0157,1712999378,38.31 00,0010,0013,0977.6,+31.4,000,0168,1712999678,38.289 00,0008,0011,0977.6,+32.0,000,0155,1712999978,38.078 00,0007,0010,0977.7,+31.2,000,0173,1713000278,38.352 00,0009,0012,0977.3,+31.3,000,0142,1713000578,38.197 00,0009,0012,0977.2,+30.9,000,0183,1713000878,38.175 00,0007,0010,0977.4,+30.9,000,0147,1713001178,38.355 00,0010,0013,0977.0,+31.6,000,0160,1713001478,38.137 00,0009,0012,0977.3,+32.6,000,0177,1713001778,38.124 00,0007,0010,0977.3,+32.7,000,0149,1713002078,38.102 00,0013,0017,0977.3,+32.9,000,0159,1713002378,38.083 00,0011,0015,0977.2,+32.0,000,0157,1713002678,38.27 00,0009,0012,0977.3,+32.4,000,0154,1713002978,38.244 00,0008,0011,0976.9,+32.2,000,0173,1713003278,38.234 00,0013,0017,0977.0,+32.3,000,0162,1713003578,38.253 00,0011,0015,0977.1,+32.3,000,0165,1713003878,38.065 00,0009,0012,0976.6,+32.9,000,0165,1713004178,38.133 00,0009,0012,0976.7,+31.7,000,0188,1713004478,38.111 00,0011,0015,0976.8,+32.3,000,0185,1713004778,38.293 00,0009,0012,0976.8,+30.8,000,0157,1713005078,38.273 00,0012,0016,0976.8,+30.3,000,0141,1713005378,38.347 00,0008,0011,0976.6,+30.4,000,0158,1713005678,38.037 00,0013,0017,0976.6,+29.6,000,0148,1713005978,38.019 00,0009,0012,0976.6,+30.6,000,0148,1713006278,38.198 00,0011,0015,0976.6,+29.7,000,0170,1713006578,38.178 00,0011,0015,0976.9,+29.2,000,0162,1713006877,37.962 00,0010,0013,0976.5,+29.0,000,0161,1713007178,38.144 00,0011,0015,0976.6,+28.8,000,0160,1713007478,38.206 00,0014,0018,0976.6,+28.2,000,0140,1713007778,38.062 00,0010,0013,0976.5,+29.4,000,0144,1713008078,38.252 00,0010,0013,0976.3,+29.6,000,0144,1713008378,38.224 00,0011,0015,0976.1,+30.4,000,0141,1713008678,38.204 00,0010,0013,0976.4,+28.9,000,0165,1713008978,38.188 00,0011,0015,0976.5,+27.1,000,0166,1713009278,38.168 00,0011,0015,0976.0,+27.5,000,0153,1713009578,38.146 00,0009,0012,0975.8,+28.4,000,0156,1713009878,38.127 00,0009,0012,0976.2,+26.5,000,0171,1713010178,38.111 00,0007,0010,0975.9,+27.1,000,0150,1713010478,38.091 00,0010,0013,0975.8,+26.3,000,0169,1713010778,38.074 00,0009,0012,0975.8,+25.9,000,0166,1713011078,38.127 00,0010,0013,0975.8,+28.1,000,0169,1713011378,38.2 00,0008,0011,0975.8,+28.6,000,0135,1713011678,38.172 00,0009,0012,0975.7,+29.0,000,0156,1713011978,38.154 00,0010,0013,0975.5,+29.2,000,0156,1713012278,38.133 00,0007,0010,0975.3,+29.2,000,0148,1713012578,38.116 00,0008,0011,0975.3,+29.2,000,0161,1713012878,38.099 00,0008,0011,0975.3,+28.7,000,0156,1713013178,38.079 00,0008,0011,0975.1,+28.3,000,0147,1713013477,37.862 00,0009,0012,0975.5,+28.5,000,0154,1713013777,37.843 00,0008,0011,0975.3,+28.4,000,0156,1713014078,38.023 00,0007,0010,0975.3,+28.6,000,0137,1713014378,38.004 00,0007,0010,0975.2,+29.4,000,0164,1713014677,37.865 00,0005,0007,0975.1,+29.0,000,0173,1713014978,38.129 00,0008,0011,0975.4,+28.4,000,0134,1713015277,37.905 00,0007,0010,0975.4,+28.6,000,0162,1713015578,38.084 00,0007,0010,0975.1,+28.3,000,0141,1713015878,38.069 00,0007,0010,0975.4,+27.7,000,0154,1713016178,38.048 00,0010,0013,0975.1,+28.0,000,0132,1713016478,38.03 00,0010,0013,0974.9,+27.9,000,0146,1713016778,38.009 00,0008,0011,0975.3,+28.4,000,0170,1713017077,37.99 00,0008,0011,0975.3,+28.4,000,0154,1713017377,37.974 00,0008,0011,0975.3,+28.0,000,0171,1713017678,38.132 00,0010,0013,0974.9,+27.7,000,0143,1713017977,37.966 00,0009,0012,0975.2,+27.3,000,0178,1713018277,37.843 00,0008,0011,0974.9,+27.7,000,0159,1713018578,38.11 00,0008,0011,0974.8,+27.8,000,0170,1713018878,38.057 00,0007,0010,0975.0,+27.9,000,0163,1713019177,37.816 00,0011,0015,0974.9,+27.2,000,0162,1713019477,37.994 00,0008,0011,0974.9,+27.1,000,0138,1713019777,37.977 00,0007,0010,0974.9,+26.7,000,0143,1713020077,37.767 00,0010,0013,0974.8,+27.0,000,0125,1713020377,37.941 00,0007,0010,0975.1,+26.7,000,0164,1713020677,37.921 00,0010,0013,0974.8,+26.4,000,0159,1713020977,37.704 00,0007,0010,0975.0,+26.7,000,0146,1713021277,37.883 00,0009,0012,0975.1,+26.0,000,0164,1713021577,37.864 00,0009,0012,0975.2,+24.9,000,0156,1713021877,37.721 00,0009,0012,0974.8,+24.2,000,0176,1713022177,37.98 00,0008,0011,0975.0,+24.1,000,0146,1713022477,37.961 00,0011,0015,0974.9,+23.8,000,0160,1713022777,37.942 00,0008,0011,0974.8,+23.6,000,0167,1713023077,37.924 00,0010,0013,0974.8,+23.5,000,0150,1713023377,37.709 00,0009,0012,0975.0,+23.3,000,0166,1713023677,37.885 00,0009,0012,0974.7,+23.2,000,0155,1713023977,37.867 00,0008,0011,0975.0,+23.1,000,0148,1713024277,37.848 00,0009,0012,0974.9,+22.9,000,0165,1713024577,37.832 00,0009,0012,0974.9,+22.6,000,0133,1713024877,37.808 00,0007,0010,0975.3,+22.3,000,0160,1713025177,37.793 00,0008,0011,0975.2,+22.4,000,0140,1713025477,37.846 00,0009,0012,0975.3,+22.1,000,0138,1713025777,37.908 00,0008,0011,0975.4,+21.7,000,0131,1713026077,37.896 00,0010,0013,0975.2,+21.4,000,0157,1713026377,37.874 00,0010,0013,0975.4,+21.4,000,0178,1713026677,37.856 00,0008,0011,0975.4,+21.2,000,0160,1713026977,37.832 00,0008,0011,0975.6,+21.1,000,0157,1713027277,37.811 00,0009,0012,0975.3,+20.9,000,0142,1713027577,37.594 00,0010,0013,0975.5,+20.9,000,0151,1713027877,37.774 00,0013,0017,0975.6,+20.6,000,0160,1713028177,37.757 00,0011,0015,0975.8,+20.7,000,0142,1713028477,37.746 00,0013,0017,0975.9,+20.4,000,0147,1713028777,37.715 00,0011,0015,0976.0,+20.1,000,0133,1713029077,37.774 00,0013,0017,0976.2,+19.9,000,0160,1713029377,37.834 00,0013,0017,0976.0,+19.4,000,0150,1713029677,37.821 00,0009,0012,0976.5,+18.5,000,0124,1713029977,37.799 00,0011,0015,0976.2,+18.0,000,0149,1713030277,37.779 00,0013,0017,0976.5,+17.5,000,0157,1713030577,37.564 00,0011,0015,0976.6,+17.1,000,0153,1713030877,37.542 00,0013,0017,0976.6,+17.0,000,0155,1713031177,37.723 00,0009,0012,0976.6,+17.0,000,0154,1713031477,37.703 00,0008,0011,0976.8,+17.1,000,0153,1713031777,37.688 00,0010,0013,0976.7,+17.0,000,0161,1713032077,37.668 00,0011,0015,0977.1,+16.9,000,0139,1713032377,37.66 00,0015,0021,0977.2,+16.6,000,0166,1713032677,37.711 00,0015,0021,0977.1,+16.4,000,0158,1713032977,37.769 00,0013,0017,0977.2,+16.4,000,0162,1713033277,37.748 00,0008,0011,0977.0,+16.2,000,0167,1713033577,37.734 00,0009,0012,0977.2,+16.0,000,0148,1713033877,37.713 00,0011,0015,0977.2,+15.8,000,0169,1713034177,37.497 00,0011,0015,0977.4,+15.7,000,0148,1713034477,37.686 00,0010,0013,0977.3,+15.6,000,0150,1713034777,37.658 00,0013,0017,0977.4,+15.9,000,0170,1713035077,37.64 00,0010,0013,0977.7,+15.8,000,0182,1713035377,37.633 00,0010,0013,0977.3,+15.5,000,0173,1713035677,37.604 00,0011,0015,0977.3,+15.2,000,0158,1713035977,37.586 00,0014,0018,0977.3,+15.3,000,0157,1713036277,37.643 00,0010,0013,0977.9,+15.2,000,0123,1713036577,37.715 00,0012,0016,0977.8,+14.7,000,0150,1713036877,37.489 00,0012,0016,0977.7,+14.6,000,0147,1713037177,37.669 00,0013,0017,0977.8,+14.6,000,0161,1713037477,37.664 00,0010,0013,0978.0,+14.8,000,0163,1713037777,37.436 00,0014,0018,0977.6,+14.9,000,0171,1713038077,37.419 00,0010,0013,0978.1,+14.9,000,0155,1713038377,37.599 00,0012,0016,0977.7,+14.8,000,0152,1713038677,37.38 00,0012,0016,0977.9,+14.8,000,0150,1713038977,37.56 00,0011,0015,0978.1,+14.8,000,0166,1713039277,37.542 00,0011,0015,0977.8,+14.7,000,0163,1713039577,37.532 00,0012,0016,0977.8,+14.6,000,0160,1713039877,37.591 00,0012,0016,0978.0,+14.6,000,0163,1713040177,37.645 00,0014,0018,0978.3,+14.5,000,0160,1713040477,37.63 00,0015,0021,0978.1,+14.2,000,0151,1713040777,37.612 00,0012,0016,0978.0,+14.3,000,0164,1713041077,37.592 00,0012,0016,0978.0,+14.3,000,0150,1713041377,37.376 00,0012,0016,0978.3,+14.3,000,0160,1713041677,37.562 00,0011,0015,0978.1,+14.5,000,0172,1713041977,37.535 00,0009,0012,0978.1,+14.5,000,0163,1713042277,37.532 00,0012,0016,0978.1,+14.5,000,0159,1713042577,37.499 00,0014,0018,0978.1,+14.2,000,0167,1713042877,37.289 00,0011,0015,0977.9,+14.4,000,0154,1713043177,37.466 00,0013,0017,0977.8,+14.4,000,0162,1713043477,37.324 00,0011,0015,0977.9,+14.2,000,0138,1713043777,37.588 00,0012,0016,0978.0,+14.2,000,0156,1713044077,37.566 00,0013,0017,0977.8,+14.3,000,0134,1713044377,37.548 00,0011,0015,0978.0,+14.3,000,0165,1713044677,37.529 00,0012,0016,0977.9,+14.2,000,0172,1713044977,37.514 00,0011,0015,0977.7,+14.0,000,0160,1713045277,37.495 00,0013,0017,0977.9,+14.1,000,0147,1713045577,37.478 00,0013,0017,0977.8,+14.0,000,0144,1713045877,37.459 00,0013,0017,0977.7,+13.9,000,0150,1713046177,37.245 00,0014,0018,0977.9,+13.8,000,0138,1713046477,37.426 00,0011,0015,0977.9,+13.7,000,0140,1713046777,37.407 00,0012,0016,0978.0,+13.7,000,0151,1713047077,37.462 00,0012,0016,0978.1,+13.8,000,0146,1713047377,37.527 00,0012,0016,0978.0,+13.8,000,0164,1713047677,37.508 00,0013,0017,0977.7,+13.6,000,0129,1713047977,37.49 00,0012,0016,0978.0,+13.7,000,0145,1713048277,37.472 00,0013,0017,0977.7,+13.9,000,0163,1713048577,37.258 00,0013,0017,0977.7,+14.3,000,0150,1713048877,37.435 00,0016,0022,0977.7,+14.3,000,0168,1713049177,37.22 00,0013,0017,0977.8,+14.1,000,0152,1713049477,37.401 00,0012,0016,0977.8,+14.0,000,0173,1713049777,37.381 00,0011,0015,0977.8,+13.7,000,0169,1713050077,37.367 00,0010,0013,0977.8,+13.7,000,0158,1713050377,37.347 00,0011,0015,0977.9,+13.7,000,0157,1713050677,37.41 00,0011,0015,0977.6,+13.6,000,0157,1713050977,37.469 00,0010,0013,0977.6,+13.5,000,0171,1713051277,37.254 00,0011,0015,0977.7,+13.6,000,0149,1713051877,37.423 00,0010,0013,0977.6,+13.5,000,0136,1713052177,37.394 00,0010,0013,0977.6,+13.3,000,0140,1713052477,37.381 00,0009,0012,0977.4,+13.2,000,0170,1713052777,37.363 00,0011,0015,0977.4,+13.1,000,0163,1713053077,37.346 00,0009,0012,0977.5,+13.0,100,0145,1713053377,37.126 00,0008,0011,0977.6,+12.8,100,0171,1713053677,37.108 00,0009,0012,0977.3,+14.0,000,0150,1713053977,37.289 00,0008,0011,0977.5,+14.5,000,0160,1713054277,37.355 00,0008,0011,0977.5,+14.2,000,0149,1713054577,37.409 00,0010,0013,0977.3,+14.0,000,0145,1713054877,37.396 00,0006,0008,0977.2,+14.1,000,0170,1713055177,37.177 00,0008,0011,0977.3,+14.2,000,0144,1713055477,37.357 00,0008,0011,0977.5,+14.2,000,0142,1713055777,37.145 00,0009,0012,0977.5,+14.2,000,0145,1713056077,37.127 00,0007,0010,0977.4,+13.9,000,0155,1713056377,37.303 00,0008,0011,0977.4,+13.6,000,0183,1713056677,37.285 00,0007,0010,0977.7,+13.5,000,0154,1713056977,37.267 00,0006,0008,0977.2,+13.3,000,0148,1713057277,37.252 00,0007,0010,0977.3,+13.3,000,0169,1713057577,37.033 00,0007,0010,0977.1,+13.2,000,0175,1713057877,37.29 00,0006,0008,0977.3,+13.1,000,0137,1713058177,37.153 00,0007,0010,0977.3,+13.1,000,0151,1713058477,37.333 00,0008,0011,0977.1,+13.4,000,0161,1713058777,37.313 00,0009,0012,0977.2,+13.6,000,0144,1713059077,37.105 00,0008,0011,0977.4,+13.9,000,0147,1713059377,37.083 00,0008,0011,0977.3,+13.8,000,0176,1713059677,37.066 00,0009,0012,0977.1,+13.7,000,0184,1713059977,37.05 00,0009,0012,0977.0,+13.9,000,0142,1713060277,37.226 00,0007,0010,0977.1,+13.6,000,0169,1713060577,37.213 00,0008,0011,0977.0,+13.2,000,0185,1713060877,37.188 00,0006,0008,0977.0,+12.9,100,0136,1713061177,37.172 00,0007,0010,0977.0,+13.0,100,0161,1713061477,37.229 00,0008,0011,0977.0,+13.0,100,0193,1713061777,37.099 00,0007,0010,0977.1,+12.8,100,0158,1713062077,37.079 00,0008,0011,0977.0,+12.6,100,0167,1713062377,37.063 00,0008,0011,0977.2,+12.7,100,0138,1713062677,37.241 00,0007,0010,0977.0,+12.8,100,0132,1713062977,37.223 00,0009,0012,0977.1,+12.8,100,0156,1713063277,37.008 00,0008,0011,0977.0,+12.8,100,0151,1713063577,37.189 00,0006,0008,0977.1,+12.5,100,0181,1713063876,36.98 00,0006,0008,0977.0,+12.3,100,0161,1713064176,36.957 00,0007,0010,0977.1,+12.1,100,0169,1713064477,37.134 00,0006,0008,0977.6,+12.1,100,0130,1713064777,37.116 00,0033,0045,0977.1,+12.2,100,0137,1713065077,37.18 00,0023,0031,0977.1,+11.8,100,0152,1713065377,37.041 00,0016,0022,0977.3,+11.4,100,0154,1713065677,37.224 00,0011,0015,0977.3,+10.8,100,0136,1713065977,37.006 00,0010,0013,0977.4,+10.6,100,0166,1713066276,36.993 00,0007,0010,0977.3,+10.4,100,0145,1713066576,36.972 00,0008,0011,0977.3,+10.2,100,0165,1713066876,36.956 00,0008,0011,0977.3,+10.2,100,0161,1713067177,37.137 00,0008,0011,0977.4,+10.6,100,0147,1713067477,37.122 00,0007,0010,0977.6,+10.7,100,0145,1713067776,36.908 00,0010,0013,0977.2,+10.6,100,0142,1713068077,37.084 00,0009,0012,0977.4,+10.6,100,0153,1713068377,37.066 00,0008,0011,0977.5,+10.6,100,0146,1713068676,36.927 00,0008,0011,0977.6,+11.1,100,0140,1713068977,37.208 00,0007,0010,0977.7,+12.2,100,0161,1713069277,37.173 00,0010,0013,0977.4,+12.7,100,0166,1713069577,37.157 00,0008,0011,0977.5,+13.1,000,0155,1713069877,37.138 00,0005,0007,0977.8,+13.7,000,0168,1713070177,37.182 00,0007,0010,0977.8,+14.4,000,0163,1713070476,36.925 00,0007,0010,0977.7,+15.0,000,0162,1713070776,36.937 00,0006,0008,0977.5,+15.6,000,0181,1713071077,37.144 00,0007,0010,0977.6,+16.2,000,0161,1713071377,37.269 00,0007,0010,0977.6,+16.5,000,0144,1713071677,37.032 00,0006,0008,0977.7,+17.0,000,0147,1713071976,36.809 00,0007,0010,0977.8,+17.2,000,0168,1713072277,37.064 00,0006,0008,0977.9,+18.0,000,0151,1713072577,37.197 00,0006,0008,0977.8,+19.1,000,0143,1713072876,36.956 00,0005,0007,0977.4,+19.9,000,0151,1713073177,37.157 00,0005,0007,0977.5,+20.7,000,0150,1713073476,37 00,0007,0010,0977.4,+21.4,000,0168,1713073777,37.074 00,0005,0007,0977.2,+22.5,000,0162,1713074077,37.088 00,0002,0003,0977.5,+23.1,000,0152,1713074377,37.032 00,0005,0007,0977.2,+23.6,000,0158,1713074677,37.013 00,0006,0008,0977.3,+24.3,000,0170,1713074977,37.004 00,0005,0007,0977.3,+24.7,000,0160,1713075277,37.017 00,0005,0007,0977.5,+25.3,000,0164,1713075576,36.937 00,0005,0007,0977.1,+25.5,000,0164,1713075877,37.067 00,0005,0007,0977.5,+26.0,000,0153,1713076177,37.28 00,0003,0005,0977.4,+26.0,000,0159,1713076477,37.037 00,0006,0008,0977.3,+25.9,000,0177,1713076777,37.12 00,0006,0008,0977.2,+26.6,000,0157,1713077076,36.958 00,0005,0007,0977.5,+27.1,000,0162,1713077376,36.924 00,0006,0008,0977.4,+27.7,000,0179,1713077677,37.048 00,0007,0010,0977.4,+28.0,000,0153,1713077976,36.747 00,0006,0008,0977.2,+28.2,000,0152,1713078276,36.771 00,0005,0007,0977.3,+28.2,000,0157,1713078576,36.866 00,0006,0008,0977.5,+28.7,000,0157,1713078876,36.992 00,0007,0010,0977.4,+29.2,000,0148,1713079176,36.671 00,0006,0008,0977.3,+29.3,000,0145,1713079476,36.973 00,0005,0007,0977.4,+29.4,000,0163,1713079776,36.79 00,0009,0012,0977.4,+29.8,000,0154,1713080076,36.968 00,0006,0008,0977.3,+29.7,000,0164,1713080376,36.957 00,0006,0008,0977.5,+30.3,000,0169,1713080676,36.933 00,0006,0008,0977.5,+30.3,000,0129,1713080976,36.73 00,0006,0008,0977.2,+30.1,000,0134,1713081276,36.896 00,0006,0008,0977.3,+30.6,000,0144,1713081576,36.792 00,0006,0008,0977.2,+30.0,000,0161,1713081876,36.873 00,0006,0008,0977.4,+30.5,000,0131,1713082176,36.669 00,0010,0013,0977.2,+30.4,000,0160,1713082476,36.629 00,0008,0011,0977.2,+30.9,000,0144,1713082776,36.815 00,0007,0010,0977.1,+31.2,000,0166,1713083076,36.862 00,0007,0010,0977.1,+31.5,000,0163,1713083376,36.928 00,0008,0011,0977.2,+32.0,000,0144,1713083676,36.713 00,0008,0011,0977.2,+32.1,000,0143,1713083976,36.692 00,0008,0011,0977.4,+32.3,000,0142,1713084276,36.87 00,0007,0010,0977.5,+32.5,000,0169,1713084576,36.849 00,0004,0006,0977.2,+32.8,000,0154,1713084876,36.837 00,0006,0008,0977.2,+32.1,000,0179,1713085176,36.82 00,0006,0008,0977.1,+33.2,000,0166,1713085476,36.795 00,0011,0015,0977.3,+32.6,000,0142,1713085776,36.778 00,0006,0008,0976.9,+33.0,000,0164,1713086076,36.76 00,0007,0010,0977.0,+33.4,000,0165,1713086376,36.742 00,0009,0012,0977.1,+33.6,000,0152,1713086676,36.605 00,0007,0010,0977.1,+33.1,000,0167,1713086976,36.863 00,0007,0010,0977.1,+33.6,000,0170,1713087276,36.846 00,0007,0010,0976.9,+32.1,000,0147,1713087576,36.824 00,0006,0008,0976.8,+33.3,000,0159,1713087876,36.609 00,0006,0008,0976.8,+33.2,000,0146,1713088176,36.598 00,0006,0008,0976.8,+33.7,000,0159,1713088476,36.772 00,0006,0008,0976.6,+34.4,000,0151,1713088776,36.556 00,0007,0010,0976.9,+33.8,000,0179,1713089076,36.738 00,0007,0010,0976.7,+33.8,000,0145,1713089376,36.52 00,0007,0010,0976.6,+33.4,000,0158,1713089676,36.7 00,0005,0007,0976.4,+33.1,000,0149,1713089976,36.686 00,0008,0011,0976.3,+32.4,000,0165,1713090276,36.739 00,0005,0007,0976.4,+32.6,000,0177,1713090576,36.807 00,0008,0011,0976.4,+32.9,000,0159,1713090876,36.593 00,0005,0007,0976.4,+34.0,000,0143,1713091176,36.572 00,0009,0012,0976.1,+33.5,000,0155,1713091476,36.549 00,0005,0007,0976.1,+33.9,000,0165,1713091776,36.726 00,0009,0012,0976.2,+34.0,000,0177,1713092076,36.709 00,0006,0008,0976.0,+33.6,000,0141,1713092376,36.692 00,0009,0012,0976.1,+33.1,000,0154,1713092676,36.67 00,0006,0008,0976.0,+33.6,000,0160,1713092976,36.458 00,0006,0008,0976.1,+32.9,000,0163,1713093276,36.64 00,0007,0010,0975.9,+31.4,000,0170,1713093576,36.621 00,0007,0010,0976.0,+31.7,000,0155,1713093876,36.474 00,0007,0010,0975.8,+31.2,000,0152,1713094176,36.543 00,0007,0010,0975.7,+31.3,000,0164,1713094476,36.722 00,0009,0012,0975.7,+30.6,000,0152,1713094776,36.502 00,0006,0008,0975.4,+31.9,000,0176,1713095076,36.492 00,0008,0011,0975.5,+32.6,000,0145,1713095376,36.67 00,0006,0008,0975.4,+33.1,000,0151,1713095676,36.655 00,0006,0008,0975.5,+33.8,000,0137,1713095976,36.427 00,0006,0008,0975.2,+32.9,000,0156,1713096276,36.609 00,0007,0010,0975.1,+33.2,000,0147,1713096576,36.589 00,0005,0007,0975.3,+33.0,000,0140,1713096876,36.574 00,0003,0005,0975.1,+32.9,000,0180,1713097176,36.557 00,0006,0008,0974.7,+34.2,000,0147,1713097476,36.607 00,0006,0008,0974.7,+33.8,000,0162,1713097776,36.475 00,0008,0011,0974.6,+32.6,000,0147,1713098076,36.655 00,0007,0010,0974.6,+32.6,000,0150,1713098376,36.443 00,0006,0008,0974.7,+33.5,000,0134,1713098676,36.623 00,0007,0010,0974.6,+33.1,000,0151,1713098976,36.403 00,0005,0007,0974.6,+33.7,000,0159,1713099276,36.385 00,0006,0008,0974.7,+33.5,000,0141,1713099576,36.57 00,0005,0007,0974.4,+33.7,000,0127,1713099876,36.543 00,0006,0008,0974.5,+33.9,000,0155,1713100176,36.525 00,0005,0007,0974.4,+34.7,000,0152,1713100476,36.312 00,0006,0008,0974.1,+34.9,000,0139,1713100776,36.491 00,0006,0008,0974.1,+35.3,000,0155,1713101076,36.548 00,0005,0007,0974.0,+35.2,000,0167,1713101376,36.414 00,0006,0008,0973.8,+34.8,000,0152,1713101676,36.591 00,0005,0007,0973.8,+35.6,000,0117,1713101976,36.576 00,0006,0008,0973.8,+36.0,000,0172,1713102276,36.563 00,0006,0008,0973.7,+35.7,000,0139,1713102576,36.342 00,0006,0008,0974.0,+35.3,000,0140,1713102876,36.525 00,0007,0010,0974.0,+35.3,000,0142,1713103176,36.504 00,0006,0008,0973.7,+34.2,000,0153,1713103476,36.288 00,0003,0005,0973.6,+33.9,000,0170,1713103776,36.473 00,0007,0010,0974.0,+34.0,000,0140,1713104076,36.457 00,0006,0008,0973.5,+34.6,000,0151,1713104376,36.443 00,0006,0008,0973.6,+35.0,000,0145,1713104676,36.493 00,0004,0006,0973.6,+35.3,000,0150,1713104976,36.553 00,0006,0008,0973.8,+35.2,000,0136,1713105276,36.338 00,0005,0007,0973.7,+35.0,000,0181,1713105576,36.326 00,0006,0008,0973.8,+34.0,000,0144,1713105876,36.303 00,0005,0007,0973.8,+34.3,000,0162,1713106176,36.286 00,0005,0007,0973.6,+34.2,000,0148,1713106476,36.466 00,0007,0010,0973.7,+33.9,000,0144,1713106776,36.251 00,0005,0007,0973.8,+33.2,000,0149,1713107076,36.431 00,0007,0010,0973.6,+32.3,000,0160,1713107376,36.215 00,0006,0008,0973.7,+30.8,000,0150,1713107676,36.195 00,0006,0008,0973.7,+29.6,000,0144,1713107976,36.38 00,0006,0008,0973.4,+28.3,000,0149,1713108276,36.456 00,0006,0008,0973.5,+27.6,000,0163,1713108576,36.296 00,0005,0007,0973.6,+27.0,000,0164,1713108876,36.28 00,0005,0007,0973.6,+26.5,000,0159,1713109176,36.461 00,0006,0008,0973.6,+26.1,000,0152,1713109476,36.239 00,0007,0010,0973.8,+25.8,000,0148,1713109776,36.418 00,0005,0007,0973.9,+25.5,000,0149,1713110076,36.405 00,0005,0007,0973.7,+25.2,000,0149,1713110376,36.188 00,0006,0008,0973.6,+24.9,000,0190,1713110676,36.359 00,0004,0006,0973.6,+24.6,000,0164,1713110976,36.352 00,0005,0007,0974.0,+24.4,000,0152,1713111276,36.323 00,0005,0007,0973.7,+24.2,000,0144,1713111576,36.106 00,0004,0006,0974.0,+24.1,000,0157,1713111876,36.361 00,0006,0008,0974.0,+23.3,000,0153,1713112176,36.421 00,0007,0010,0974.0,+22.5,000,0162,1713112476,36.206 00,0007,0010,0973.9,+21.9,000,0145,1713112776,36.186 00,0009,0012,0973.7,+21.3,000,0158,1713113076,36.382 00,0008,0011,0973.8,+21.1,000,0153,1713113376,36.349 00,0009,0012,0974.1,+20.7,000,0175,1713113676,36.326 00,0008,0011,0974.0,+20.5,000,0153,1713113976,36.311 00,0008,0011,0974.0,+20.3,000,0143,1713114276,36.288 00,0008,0011,0974.1,+20.0,000,0173,1713114576,36.27 00,0007,0010,0974.0,+19.8,000,0138,1713114876,36.252 00,0009,0012,0974.2,+19.8,000,0163,1713115176,36.235 00,0008,0011,0974.1,+19.6,000,0160,1713115476,36.092 00,0007,0010,0974.0,+19.6,000,0144,1713115776,36.162 00,0009,0012,0974.0,+19.6,000,0165,1713116076,36.333 00,0009,0012,0974.1,+19.5,000,0156,1713116376,36.319 00,0007,0010,0974.4,+19.4,000,0164,1713116676,36.096 00,0007,0010,0974.2,+19.4,000,0147,1713116976,36.274 00,0007,0010,0974.3,+19.2,000,0136,1713117276,36.256 00,0007,0010,0974.2,+19.2,000,0149,1713117576,36.24 00,0006,0008,0974.3,+19.3,000,0167,1713117876,36.023 00,0008,0011,0974.3,+19.3,000,0146,1713118176,36.003 00,0007,0010,0974.1,+19.5,000,0164,1713118475,35.984 00,0009,0012,0974.4,+19.4,000,0161,1713118775,35.968 00,0007,0010,0974.3,+19.3,000,0168,1713119076,36.221 00,0010,0013,0974.2,+19.2,000,0140,1713119376,36.291 00,0008,0011,0974.6,+19.1,000,0138,1713119676,36.266 00,0009,0012,0974.3,+19.0,000,0147,1713119976,36.25 00,0009,0012,0974.4,+19.1,000,0166,1713120276,36.225 00,0010,0013,0974.6,+19.1,000,0157,1713120576,36.208 00,0008,0011,0974.5,+19.0,000,0169,1713120876,36.189 00,0007,0010,0974.5,+18.8,000,0172,1713121176,36.174 00,0008,0011,0974.7,+18.4,000,0162,1713121476,36.171 00,0007,0010,0974.4,+18.5,000,0158,1713121776,36.133 00,0009,0012,0974.8,+18.4,000,0149,1713122076,36.112 00,0007,0010,0974.4,+18.5,000,0191,1713122376,36.123 00,0009,0012,0974.5,+18.3,000,0164,1713122676,36.15 00,0007,0010,0974.5,+18.4,000,0156,1713122976,36.211 00,0008,0011,0974.3,+18.6,000,0179,1713123275,35.998 00,0007,0010,0974.5,+18.5,000,0176,1713123576,36.182 00,0007,0010,0974.3,+18.3,000,0162,1713123876,36.156 00,0008,0011,0974.4,+18.2,000,0171,1713124176,36.139 00,0009,0012,0974.5,+18.0,000,0152,1713124476,36.12 00,0008,0011,0974.8,+18.2,000,0138,1713124776,36.102 00,0008,0011,0974.7,+18.1,000,0160,1713125076,36.092 00,0009,0012,0974.3,+18.3,000,0149,1713125375,35.869 00,0007,0010,0974.4,+18.2,000,0163,1713125676,36.045 00,0008,0011,0974.4,+17.9,000,0159,1713125976,36.075 00,0010,0013,0974.4,+17.6,000,0170,1713126276,36.081 00,0008,0011,0974.5,+17.2,000,0123,1713126575,35.949 00,0008,0011,0974.7,+16.8,000,0170,1713126876,36.127 00,0010,0013,0974.7,+17.7,000,0133,1713127175,35.912 00,0007,0010,0974.6,+17.8,000,0161,1713127475,35.892 00,0007,0010,0974.4,+17.9,000,0161,1713127776,36.074 00,0009,0012,0974.4,+18.0,000,0157,1713128075,35.857 00,0007,0010,0974.2,+18.1,000,0186,1713128376,36.04 00,0008,0011,0974.3,+18.1,000,0156,1713128676,36.019 00,0009,0012,0974.2,+18.1,000,0144,1713128975,35.8 00,0008,0011,0974.1,+18.1,000,0153,1713129275,35.983 00,0008,0011,0974.4,+18.0,000,0146,1713129575,35.958 00,0009,0012,0974.2,+17.9,000,0129,1713129876,36.017 00,0008,0011,0974.3,+17.7,000,0144,1713130176,36.083 00,0009,0012,0974.1,+17.4,000,0149,1713130475,35.866 00,0007,0010,0974.3,+17.4,000,0176,1713130776,36.046 00,0006,0008,0974.3,+17.2,000,0173,1713131076,36.023 00,0007,0010,0974.3,+16.8,000,0135,1713131376,36.007 00,0007,0010,0973.9,+17.0,000,0172,1713131675,35.989 00,0008,0011,0973.7,+16.9,000,0139,1713131975,35.97 00,0010,0013,0974.1,+17.0,000,0151,1713132275,35.95 00,0009,0012,0973.9,+17.0,000,0156,1713132575,35.938 00,0008,0011,0974.0,+17.2,000,0166,1713132875,35.719 00,0008,0011,0974.1,+17.5,000,0163,1713133175,35.7 00,0009,0012,0974.0,+17.3,000,0128,1713133475,35.756 00,0009,0012,0974.1,+17.0,000,0144,1713133776,36.015 00,0007,0010,0973.7,+16.9,000,0137,1713134075,35.795 00,0012,0016,0973.9,+16.8,000,0169,1713134375,35.98 00,0008,0011,0973.9,+16.8,000,0151,1713134675,35.957 00,0011,0015,0973.9,+16.7,000,0158,1713134975,35.943 00,0007,0010,0973.7,+16.6,000,0148,1713135275,35.922 00,0008,0011,0973.9,+16.6,000,0152,1713135575,35.903 00,0008,0011,0973.7,+16.7,000,0158,1713135875,35.685 00,0008,0011,0973.6,+16.7,000,0151,1713136175,35.865 00,0012,0016,0973.6,+16.7,000,0163,1713136475,35.847 00,0009,0012,0973.6,+16.7,000,0168,1713136775,35.826 00,0008,0011,0973.4,+16.7,000,0169,1713137075,35.882 00,0009,0012,0973.4,+16.7,000,0174,1713137375,35.749 00,0008,0011,0973.6,+16.6,000,0157,1713137675,35.931 00,0008,0011,0973.8,+16.5,000,0144,1713137975,35.713 00,0008,0011,0973.6,+16.3,000,0171,1713138275,35.893 00,0007,0010,0973.6,+16.3,000,0150,1713138575,35.873 00,0010,0013,0973.7,+16.2,000,0159,1713138875,35.682 00,0010,0013,0973.4,+15.9,000,0159,1713139175,35.842 00,0009,0012,0973.6,+15.5,000,0153,1713139475,35.82 00,0010,0013,0973.6,+15.4,000,0156,1713139775,35.801 00,0008,0011,0973.6,+15.6,000,0167,1713140075,35.788 00,0010,0013,0973.5,+15.4,000,0161,1713140375,35.761 00,0009,0012,0973.9,+15.1,000,0161,1713140675,35.845 00,0008,0011,0973.4,+14.6,000,0157,1713140975,35.687 00,0007,0010,0973.7,+14.4,000,0145,1713141275,35.869 00,0009,0012,0973.6,+14.6,000,0198,1713141575,35.848 00,0007,0010,0973.5,+14.5,000,0158,1713141875,35.839 00,0004,0006,0973.3,+14.4,000,0150,1713142175,35.812 00,0008,0011,0973.6,+14.6,000,0161,1713142475,35.599 00,0008,0011,0973.5,+14.5,000,0132,1713142775,35.778 00,0010,0013,0973.3,+14.5,000,0160,1713143075,35.564 00,0010,0013,0973.2,+14.9,000,0142,1713143375,35.737 00,0007,0010,0973.2,+14.6,000,0164,1713143675,35.725 00,0009,0012,0973.1,+14.4,000,0161,1713143975,35.708 00,0009,0012,0973.3,+14.2,000,0190,1713144275,35.761 00,0007,0010,0973.1,+14.1,000,0148,1713144575,35.826 00,0007,0010,0973.5,+13.8,000,0140,1713144875,35.614 00,0009,0012,0973.4,+13.6,000,0149,1713145175,35.592 00,0009,0012,0973.6,+13.8,000,0167,1713145475,35.777 00,0007,0010,0973.4,+13.9,000,0176,1713145775,35.554 00,0008,0011,0973.1,+13.9,000,0162,1713146075,35.734 00,0008,0011,0973.1,+14.0,000,0157,1713146375,35.526 00,0009,0012,0973.1,+14.1,000,0149,1713146675,35.7 00,0008,0011,0973.3,+14.2,000,0151,1713146975,35.681 00,0011,0015,0973.3,+14.5,000,0142,1713147275,35.66 00,0009,0012,0972.9,+14.3,000,0156,1713147575,35.448 00,0008,0011,0973.2,+14.2,000,0161,1713147875,35.704 00,0008,0011,0973.0,+14.6,000,0157,1713148175,35.58 00,0007,0010,0973.1,+14.4,000,0147,1713148475,35.751 00,0008,0011,0973.0,+14.1,000,0155,1713148775,35.733 00,0009,0012,0973.1,+14.1,000,0162,1713149075,35.716 00,0007,0010,0972.9,+14.3,000,0143,1713149375,35.496 00,0009,0012,0972.8,+14.2,000,0145,1713149675,35.676 00,0009,0012,0973.0,+14.1,000,0160,1713149975,35.655 00,0008,0011,0972.7,+13.9,000,0154,1713150275,35.639 00,0009,0012,0972.9,+13.6,000,0171,1713150575,35.423 00,0009,0012,0972.9,+13.3,000,0155,1713150875,35.605 00,0007,0010,0973.0,+13.0,100,0153,1713151175,35.601 00,0008,0011,0972.9,+13.1,000,0160,1713151475,35.447 00,0007,0010,0973.2,+13.7,000,0175,1713151775,35.51 00,0025,0034,0973.2,+14.1,000,0163,1713152075,35.494 00,0008,0011,0973.1,+14.1,000,0153,1713152375,35.675 00,0011,0015,0973.1,+14.3,000,0124,1713152675,35.456 00,0008,0011,0973.2,+14.4,000,0179,1713152975,35.438 00,0009,0012,0972.9,+14.4,000,0172,1713153275,35.421 00,0007,0010,0973.1,+14.3,000,0170,1713153575,35.405 00,0008,0011,0973.2,+14.1,000,0161,1713153875,35.582 00,0008,0011,0973.1,+13.9,000,0152,1713154175,35.566 00,0011,0015,0973.2,+13.6,000,0160,1713154475,35.546 00,0005,0007,0973.3,+13.7,000,0161,1713154775,35.526 00,0008,0011,0973.0,+13.7,000,0135,1713155075,35.385 00,0007,0010,0973.2,+14.0,000,0160,1713155375,35.651 00,0008,0011,0973.1,+14.4,000,0155,1713155675,35.635 00,0008,0011,0973.3,+14.9,000,0154,1713155975,35.614 00,0007,0010,0973.2,+15.6,000,0159,1713156275,35.397 00,0009,0012,0973.0,+16.4,000,0171,1713156575,35.579 00,0008,0011,0973.2,+17.1,000,0167,1713156875,35.56 00,0009,0012,0973.0,+17.3,000,0162,1713157175,35.548 00,0008,0011,0973.0,+17.3,000,0155,1713157475,35.324 00,0008,0011,0973.0,+17.6,000,0149,1713157775,35.502 00,0007,0010,0973.0,+18.0,000,0172,1713158075,35.286 00,0007,0010,0973.2,+18.5,000,0174,1713158375,35.463 00,0009,0012,0973.1,+18.9,000,0157,1713158675,35.517 00,0007,0010,0973.2,+19.6,000,0160,1713158975,35.384 00,0007,0010,0973.3,+20.3,000,0153,1713159275,35.562 00,0006,0008,0973.2,+21.3,000,0156,1713159575,35.551 00,0005,0007,0973.2,+22.5,000,0133,1713159875,35.328 00,0004,0006,0973.1,+23.7,000,0180,1713160175,35.321 00,0005,0007,0972.9,+24.5,000,0156,1713160475,35.486 00,0005,0007,0972.8,+25.0,000,0170,1713160775,35.315 00,0005,0007,0972.7,+25.4,000,0155,1713161075,35.452 00,0006,0008,0972.8,+25.4,000,0142,1713161375,35.231 00,0005,0007,0972.8,+26.0,000,0136,1713161675,35.41 00,0005,0007,0972.6,+26.5,000,0170,1713161975,35.391 00,0004,0006,0972.7,+27.3,000,0157,1713162275,35.445 00,0005,0007,0972.7,+27.5,000,0130,1713162575,35.509 00,0005,0007,0972.7,+27.4,000,0167,1713162875,35.495 00,0006,0008,0972.7,+27.9,000,0183,1713163175,35.279 00,0005,0007,0972.8,+28.5,000,0160,1713163475,35.256 00,0006,0008,0972.5,+29.0,000,0160,1713163775,35.242 00,0007,0010,0972.6,+29.1,000,0149,1713164075,35.448 00,0005,0007,0972.6,+29.6,000,0171,1713164375,35.404 00,0008,0011,0972.6,+29.5,000,0178,1713164675,35.186 00,0005,0007,0972.6,+30.0,000,0174,1713164975,35.364 00,0005,0007,0972.7,+29.9,000,0158,1713165275,35.351 00,0006,0008,0972.5,+30.0,000,0142,1713165575,35.136 00,0005,0007,0972.6,+30.2,000,0157,1713165875,35.385 00,0006,0008,0972.6,+30.6,000,0167,1713166175,35.251 00,0007,0010,0972.2,+30.0,000,0182,1713166475,35.429 00,0005,0007,0972.4,+30.9,000,0177,1713166775,35.215 00,0007,0010,0972.3,+31.3,000,0156,1713167075,35.392 00,0005,0007,0972.2,+31.5,000,0153,1713167375,35.382 00,0006,0008,0972.1,+31.3,000,0154,1713167675,35.162 00,0006,0008,0972.3,+31.7,000,0168,1713167975,35.343 00,0007,0010,0972.2,+32.0,000,0151,1713168275,35.123 00,0006,0008,0972.4,+32.1,000,0150,1713168575,35.304 00,0007,0010,0972.0,+32.6,000,0171,1713168875,35.095 00,0005,0007,0971.9,+33.0,000,0160,1713169175,35.276 00,0007,0010,0971.9,+33.7,000,0170,1713169475,35.13 00,0007,0010,0972.0,+33.1,000,0150,1713169775,35.193 00,0005,0007,0972.2,+33.5,000,0155,1713170075,35.373 00,0006,0008,0971.8,+33.7,000,0167,1713170375,35.159 00,0008,0011,0971.6,+32.5,000,0170,1713170675,35.147 00,0007,0010,0971.8,+33.0,000,0168,1713170975,35.388 00,0007,0010,0971.9,+33.9,000,0160,1713171275,35.296 00,0010,0013,0971.6,+31.6,000,0152,1713171575,35.277 00,0006,0008,0971.4,+33.4,000,0150,1713171875,35.293 00,0008,0011,0971.5,+33.5,000,0143,1713172175,35.243 00,0007,0010,0971.6,+33.3,000,0161,1713172475,35.225 00,0008,0011,0971.2,+33.6,000,0147,1713172775,35.073 00,0008,0011,0971.3,+33.6,000,0141,1713173075,35.265 00,0007,0010,0971.2,+33.1,000,0135,1713173375,35.153 00,0006,0008,0971.4,+33.6,000,0160,1713173675,35.324 00,0006,0008,0971.1,+34.5,000,0165,1713173975,35.291 00,0008,0011,0971.4,+34.3,000,0150,1713174275,35.081 00,0006,0008,0971.0,+34.6,000,0167,1713174575,35.263 00,0008,0011,0971.3,+35.1,000,0154,1713174875,35.081 00,0009,0012,0970.9,+34.6,000,0162,1713175175,35.084 00,0006,0008,0971.1,+35.0,000,0138,1713175475,35.219 00,0006,0008,0971.0,+35.0,000,0145,1713175775,35.189 00,0005,0007,0970.9,+35.4,000,0161,1713176074,34.988 00,0007,0010,0970.6,+35.4,000,0152,1713176375,35.148 00,0005,0007,0970.5,+35.7,000,0143,1713176675,35.209 00,0008,0011,0970.5,+34.9,000,0150,1713176975,35.272 00,0006,0008,0970.4,+35.4,000,0170,1713177275,35.252 00,0008,0011,0970.8,+34.8,000,0172,1713177575,35.242 00,0006,0008,0970.4,+33.9,000,0178,1713177875,35.224 00,0005,0007,0970.3,+34.2,000,0159,1713178175,35.004 00,0005,0007,0970.4,+34.7,000,0159,1713178474,34.984 00,0005,0007,0970.4,+35.1,000,0140,1713178774,34.968 00,0005,0007,0970.1,+34.9,000,0149,1713179075,35.146 00,0006,0008,0970.1,+35.3,000,0155,1713179375,35.152 00,0004,0006,0969.9,+36.4,000,0155,1713179675,35.158 00,0006,0008,0969.7,+35.0,000,0152,1713179974,34.9 00,0005,0007,0969.7,+34.2,000,0148,1713180275,35.148 00,0006,0008,0969.4,+33.0,000,0153,1713180575,35.211 00,0009,0012,0969.2,+33.2,000,0149,1713180875,35.737 00,0005,0007,0969.1,+33.7,000,0171,1713181175,35.209 00,0007,0010,0968.9,+33.6,000,0145,1713181475,35.159 00,0005,0007,0969.3,+33.7,000,0171,1713181774,34.941 00,0007,0010,0969.0,+34.0,000,0164,1713182075,35.185 00,0008,0011,0968.9,+33.6,000,0162,1713182375,35.105 00,0007,0010,0968.7,+32.6,000,0152,1713182675,35.082 00,0007,0010,0968.9,+32.8,000,0182,1713182975,35.065 00,0005,0007,0968.6,+33.0,000,0150,1713183275,35.046 00,0008,0011,0968.7,+33.4,000,0147,1713183575,35.026 00,0007,0010,0968.3,+33.1,000,0146,1713183875,35.081 00,0006,0008,0968.4,+33.3,000,0160,1713184175,35.148 00,0006,0008,0968.1,+33.3,000,0157,1713184475,35.126 00,0007,0010,0968.2,+33.3,000,0129,1713184775,35.111 00,0006,0008,0968.0,+33.2,000,0143,1713185075,35.091 00,0007,0010,0968.1,+33.5,000,0145,1713185375,35.077 00,0006,0008,0967.7,+33.0,000,0178,1713185675,35.054 00,0005,0007,0967.8,+33.1,000,0165,1713185974,34.874 00,0006,0008,0967.7,+33.6,000,0155,1713186275,35.018 00,0007,0010,0967.6,+33.5,000,0168,1713186575,35 00,0006,0008,0967.5,+33.5,000,0156,1713186874,34.981 00,0007,0010,0967.5,+33.7,000,0154,1713187174,34.973 00,0006,0008,0967.7,+33.1,000,0134,1713187475,35.023 00,0003,0005,0967.3,+34.0,000,0161,1713187775,35.088 00,0008,0011,0967.4,+35.1,000,0162,1713188075,35.063 00,0008,0011,0967.3,+33.7,000,0163,1713188375,35.048 00,0006,0008,0967.2,+34.4,000,0166,1713188675,35.029 00,0006,0008,0967.0,+34.2,000,0152,1713188974,34.815 00,0007,0010,0966.8,+33.8,000,0158,1713189274,34.994 00,0007,0010,0967.1,+32.8,000,0179,1713189574,34.981 00,0006,0008,0966.9,+31.5,000,0154,1713189874,34.959 00,0007,0010,0966.9,+31.2,000,0163,1713190174,34.938 00,0005,0007,0966.7,+31.2,000,0161,1713190474,34.723 00,0006,0008,0966.5,+30.3,000,0157,1713190774,34.908 00,0005,0007,0966.5,+29.7,000,0159,1713191074,34.762 00,0005,0007,0966.5,+30.1,000,0160,1713191375,35.023 00,0007,0010,0966.3,+30.7,000,0164,1713191675,35.004 00,0006,0008,0966.5,+31.7,000,0158,1713191974,34.984 00,0005,0007,0966.3,+32.9,000,0156,1713192274,34.986 00,0006,0008,0966.0,+33.3,000,0143,1713192574,34.95 00,0005,0007,0966.0,+33.7,000,0157,1713192874,34.928 00,0007,0010,0965.8,+33.7,000,0148,1713193174,34.714 00,0006,0008,0965.9,+33.8,000,0184,1713193474,34.696 00,0005,0007,0965.8,+33.5,000,0167,1713193774,34.679 00,0010,0013,0965.6,+33.2,000,0161,1713194074,34.663 00,0009,0012,0965.7,+31.3,000,0184,1713194374,34.841 00,0006,0008,0965.8,+29.2,000,0169,1713194674,34.9 00,0009,0012,0965.8,+28.4,000,0141,1713194974,34.76 00,0007,0010,0966.0,+27.9,000,0146,1713195274,34.939 00,0008,0011,0966.1,+27.6,000,0166,1713195574,34.918 00,0009,0012,0966.0,+27.4,000,0165,1713195874,34.905 00,0013,0017,0966.0,+27.1,000,0173,1713196174,34.883 00,0008,0011,0965.8,+26.7,000,0164,1713196474,34.863 00,0007,0010,0965.8,+26.3,000,0174,1713196774,34.845 00,0007,0010,0965.7,+26.0,000,0157,1713197074,34.831 00,0007,0010,0965.5,+25.7,000,0142,1713197374,34.609 00,0007,0010,0965.7,+25.5,000,0149,1713197674,34.786 00,0007,0010,0965.8,+25.5,000,0142,1713197974,34.77 00,0006,0008,0965.6,+25.4,000,0158,1713198274,34.823 00,0006,0008,0965.5,+25.1,000,0149,1713198574,34.887 00,0008,0011,0965.5,+24.7,000,0147,1713198874,34.674 00,0008,0011,0965.5,+24.1,000,0144,1713199174,34.85 00,0009,0012,0965.8,+24.0,000,0174,1713199474,34.831 00,0007,0010,0965.8,+24.0,000,0151,1713199774,34.819 00,0007,0010,0965.5,+23.5,000,0150,1713200074,34.793 00,0009,0012,0965.6,+23.0,000,0158,1713200374,34.774 00,0008,0011,0965.9,+22.5,000,0164,1713200674,34.753 00,0009,0012,0965.8,+22.1,000,0169,1713200974,34.736 00,0007,0010,0965.6,+21.9,000,0157,1713201274,34.52 00,0008,0011,0965.6,+21.4,000,0153,1713201574,34.697 00,0008,0011,0965.8,+21.0,000,0176,1713201874,34.753 00,0008,0011,0965.5,+21.2,000,0170,1713202174,34.816 00,0008,0011,0965.7,+21.3,000,0159,1713202474,34.796 00,0009,0012,0965.7,+21.2,000,0180,1713202774,34.778 00,0008,0011,0965.3,+21.1,000,0158,1713203074,34.764 00,0007,0010,0965.6,+21.5,000,0139,1713203374,34.746 00,0008,0011,0965.7,+21.6,000,0162,1713203674,34.724 00,0008,0011,0965.7,+21.2,000,0169,1713203974,34.701 00,0007,0010,0965.7,+20.8,000,0174,1713204274,34.682 00,0007,0010,0965.3,+20.7,000,0157,1713204574,34.663 00,0004,0006,0965.4,+20.6,000,0192,1713204874,34.673 00,0009,0012,0965.5,+20.6,000,0175,1713205174,34.631 00,0008,0011,0965.3,+20.5,000,0152,1713205474,34.68 00,0008,0011,0965.3,+20.6,000,0164,1713205774,34.746 00,0006,0008,0965.3,+20.3,000,0177,1713206074,34.731 00,0007,0010,0965.3,+20.1,000,0159,1713206374,34.739 00,0007,0010,0965.5,+20.0,000,0151,1713206674,34.691 00,0006,0008,0965.4,+20.1,000,0160,1713206974,34.669 00,0006,0008,0965.4,+20.1,000,0151,1713207274,34.653 00,0008,0011,0965.4,+20.1,000,0177,1713207574,34.639 00,0006,0008,0965.1,+19.9,000,0150,1713207874,34.618 00,0006,0008,0965.2,+19.9,000,0145,1713208174,34.595 00,0008,0011,0965.0,+19.9,000,0146,1713208474,34.575 00,0007,0010,0965.3,+19.8,000,0167,1713208774,34.557 00,0007,0010,0965.2,+19.8,000,0165,1713209074,34.614 00,0007,0010,0965.0,+19.6,000,0153,1713209374,34.679 00,0006,0008,0965.1,+19.5,000,0157,1713209674,34.659 00,0008,0011,0965.2,+19.4,000,0172,1713209974,34.648 00,0007,0010,0965.1,+19.2,000,0168,1713210274,34.659 00,0007,0010,0965.2,+19.1,000,0173,1713210574,34.6 00,0007,0010,0965.5,+18.9,000,0193,1713210874,34.582 00,0008,0011,0965.2,+18.9,000,0184,1713211174,34.569 00,0008,0011,0965.1,+18.8,000,0165,1713211474,34.546 00,0009,0012,0965.3,+18.7,000,0187,1713211774,34.528 00,0007,0010,0965.2,+18.8,000,0148,1713212074,34.509 00,0007,0010,0965.3,+19.0,000,0153,1713212374,34.491 00,0008,0011,0965.1,+18.8,000,0155,1713212674,34.543 00,0008,0011,0965.3,+18.6,000,0140,1713212974,34.607 00,0008,0011,0965.4,+18.5,000,0177,1713213274,34.392 00,0008,0011,0965.2,+18.5,000,0146,1713213574,34.622 00,0009,0012,0965.2,+18.5,000,0166,1713213874,34.551 00,0009,0012,0965.3,+18.6,000,0158,1713214174,34.533 00,0008,0011,0965.2,+18.9,000,0158,1713214474,34.512 00,0010,0013,0965.1,+18.7,000,0150,1713214774,34.496 00,0009,0012,0965.1,+18.7,000,0175,1713215074,34.281 00,0010,0013,0965.1,+18.6,000,0199,1713215374,34.455 00,0009,0012,0965.2,+18.5,000,0148,1713215674,34.438 00,0008,0011,0965.2,+18.2,000,0168,1713215974,34.42 00,0010,0013,0964.9,+18.2,000,0154,1713216274,34.275 00,0010,0013,0964.9,+18.3,000,0168,1713216574,34.536 00,0010,0013,0965.0,+18.6,000,0150,1713216874,34.321 00,0009,0012,0964.9,+18.5,000,0146,1713217174,34.508 00,0010,0013,0965.0,+18.6,000,0157,1713217474,34.285 00,0010,0013,0965.2,+18.5,000,0165,1713217774,34.465 00,0011,0015,0964.8,+18.3,000,0171,1713218074,34.443 00,0010,0013,0964.8,+18.3,000,0171,1713218374,34.428 00,0012,0016,0964.7,+18.2,000,0172,1713218674,34.409 00,0010,0013,0964.8,+18.3,000,0169,1713218974,34.389 00,0013,0017,0964.9,+18.1,000,0177,1713219274,34.37 00,0010,0013,0964.5,+18.2,000,0153,1713219574,34.158 00,0010,0013,0964.6,+18.1,000,0166,1713219874,34.41 00,0010,0013,0964.6,+17.9,000,0164,1713220174,34.47 00,0011,0015,0964.4,+18.0,000,0139,1713220474,34.457 00,0009,0012,0964.4,+17.8,000,0166,1713220774,34.432 00,0008,0011,0964.4,+17.7,000,0172,1713221074,34.218 00,0010,0013,0964.3,+17.5,000,0146,1713221374,34.395 00,0010,0013,0964.3,+17.3,000,0155,1713221674,34.379 00,0010,0013,0964.5,+17.4,000,0166,1713221974,34.36 00,0011,0015,0964.3,+17.5,000,0153,1713222274,34.351 00,0010,0013,0964.6,+17.4,000,0149,1713222574,34.324 00,0009,0012,0964.3,+17.3,000,0138,1713222874,34.303 00,0011,0015,0964.5,+16.9,000,0144,1713223174,34.284 00,0011,0015,0964.5,+16.8,000,0153,1713223474,34.339 00,0009,0012,0964.3,+16.6,000,0164,1713223774,34.408 00,0011,0015,0964.3,+16.5,000,0152,1713224074,34.387 00,0012,0016,0964.3,+17.3,000,0157,1713224374,34.376 00,0010,0013,0964.2,+17.4,000,0157,1713224674,34.347 00,0009,0012,0964.2,+17.2,000,0174,1713224974,34.133 00,0011,0015,0964.1,+17.1,000,0162,1713225274,34.313 00,0009,0012,0964.1,+17.4,000,0168,1713225574,34.292 00,0009,0012,0964.3,+17.3,000,0151,1713225874,34.077 00,0010,0013,0963.9,+17.4,000,0159,1713226174,34.258 00,0010,0013,0963.9,+17.3,000,0185,1713226474,34.237 00,0009,0012,0964.3,+17.2,000,0181,1713226774,34.217 00,0009,0012,0963.8,+17.0,000,0148,1713227074,34.276 00,0010,0013,0964.0,+17.0,000,0179,1713227374,34.338 00,0009,0012,0964.1,+16.7,000,0159,1713227674,34.316 00,0011,0015,0964.0,+16.7,000,0162,1713227974,34.302 00,0010,0013,0963.9,+16.9,000,0160,1713228274,34.282 00,0012,0016,0964.0,+16.6,000,0139,1713228574,34.265 00,0009,0012,0963.8,+16.7,000,0167,1713228874,34.244 00,0012,0016,0963.7,+16.7,000,0137,1713229174,34.03 00,0010,0013,0963.9,+16.6,000,0136,1713229474,34.209 00,0010,0013,0964.0,+16.5,000,0181,1713229774,34.188 00,0010,0013,0963.9,+16.6,000,0169,1713230074,34.174 00,0010,0013,0964.1,+16.4,000,0173,1713230374,34.155 00,0009,0012,0964.0,+16.0,000,0148,1713230674,34.01 00,0011,0015,0963.9,+15.5,000,0142,1713230974,34.273 00,0010,0013,0964.0,+15.7,000,0168,1713231274,34.255 00,0010,0013,0963.9,+15.9,000,0147,1713231574,34.041 00,0010,0013,0963.9,+16.0,000,0151,1713231874,34.225 00,0010,0013,0964.0,+15.6,000,0151,1713232174,34.199 00,0009,0012,0963.9,+15.4,000,0148,1713232474,34.179 00,0010,0013,0963.8,+15.2,000,0156,1713232773,33.965 00,0010,0013,0963.7,+15.2,000,0182,1713233074,34.143 00,0011,0015,0963.8,+15.2,000,0160,1713233374,34.128 00,0010,0013,0963.5,+15.1,000,0152,1713233674,34.112 00,0010,0013,0963.8,+15.1,000,0146,1713233973,33.894 00,0010,0013,0963.7,+15.1,000,0137,1713234273,33.947 00,0011,0015,0963.3,+15.2,000,0156,1713234574,34.012 00,0010,0013,0963.0,+15.3,000,0137,1713234874,34.201 00,0010,0013,0963.0,+15.3,000,0141,1713235174,34.176 00,0011,0015,0963.3,+15.2,000,0165,1713235474,34.155 00,0009,0012,0963.2,+15.3,000,0173,1713235774,34.138 00,0011,0015,0963.2,+15.3,000,0163,1713236074,34.125 00,0010,0013,0963.3,+15.2,000,0136,1713236374,34.108 00,0010,0013,0963.3,+14.9,000,0157,1713236674,34.084 00,0011,0015,0963.6,+14.7,000,0156,1713236974,34.065 00,0010,0013,0963.6,+14.5,000,0169,1713237274,34.045 00,0009,0012,0963.5,+14.3,000,0156,1713237574,34.028 00,0028,0038,0963.7,+14.3,000,0167,1713237874,34.086 00,0021,0028,0963.9,+14.2,000,0147,1713238174,34.152 00,0012,0016,0964.1,+14.6,000,0144,1713238474,34.137 00,0011,0015,0964.0,+14.4,000,0161,1713238774,34.115 00,0018,0024,0963.8,+14.2,000,0153,1713239074,34.097 00,0016,0022,0964.2,+13.9,000,0157,1713239374,34.083 00,0012,0016,0963.9,+13.7,000,0137,1713239674,34.059 00,0010,0013,0963.9,+13.8,000,0158,1713239973,33.844 00,0012,0016,0964.2,+14.3,000,0165,1713240274,34.025 00,0011,0015,0964.1,+14.6,000,0141,1713240574,34.006 00,0009,0012,0964.1,+15.0,000,0150,1713240873,33.792 00,0013,0017,0964.0,+15.5,000,0164,1713241173,33.97 00,0010,0013,0963.8,+15.6,000,0160,1713241473,33.832 00,0010,0013,0963.8,+15.9,000,0149,1713241774,34.095 00,0009,0012,0963.8,+16.0,000,0152,1713242074,34.073 00,0012,0016,0964.1,+16.1,000,0157,1713242374,34.056 00,0008,0011,0964.0,+16.7,000,0154,1713242674,34.037 00,0010,0013,0964.1,+17.1,000,0160,1713242974,34.022 00,0010,0013,0964.2,+17.4,000,0166,1713243274,34.002 00,0011,0015,0964.3,+17.5,000,0159,1713243573,33.981 00,0011,0015,0964.0,+17.5,000,0181,1713243873,33.96 00,0012,0016,0964.2,+17.7,000,0158,1713244173,33.942 00,0011,0015,0963.9,+17.8,000,0164,1713244473,33.921 00,0009,0012,0964.0,+17.9,000,0173,1713244773,33.906 00,0012,0016,0963.7,+18.2,000,0159,1713245073,33.961 00,0009,0012,0963.8,+18.3,000,0155,1713245373,33.831 00,0010,0013,0963.7,+18.5,000,0147,1713245674,34.011 00,0017,0023,0964.0,+18.7,000,0157,1713245973,33.992 00,0012,0016,0963.5,+18.8,000,0171,1713246273,33.975 00,0009,0012,0963.7,+18.9,000,0148,1713246573,33.953 00,0008,0011,0963.9,+19.0,000,0153,1713246873,33.735 00,0010,0013,0963.9,+19.2,000,0163,1713247173,33.912 00,0009,0012,0963.9,+19.6,000,0159,1713247473,33.899 00,0008,0011,0963.8,+19.9,000,0156,1713247773,33.875 00,0010,0013,0963.9,+20.3,000,0174,1713248073,33.854 00,0006,0008,0963.9,+21.4,000,0147,1713248373,33.851 00,0005,0007,0963.8,+23.1,000,0155,1713248673,33.891 00,0006,0008,0963.9,+24.2,000,0155,1713248973,33.954 00,0006,0008,0964.0,+25.0,000,0168,1713249273,33.743 00,0006,0008,0964.0,+25.5,000,0174,1713249573,33.92 00,0006,0008,0963.9,+25.4,000,0172,1713249873,33.903 00,0006,0008,0963.6,+24.9,000,0144,1713250173,33.887 00,0005,0007,0963.6,+24.7,000,0165,1713250473,33.662 00,0011,0015,0963.3,+24.1,000,0152,1713250773,33.843 00,0010,0013,0963.4,+23.7,000,0176,1713251073,33.823 00,0010,0013,0963.5,+24.0,000,0159,1713251373,33.605 00,0009,0012,0963.4,+25.9,000,0174,1713251673,33.589 00,0012,0016,0963.6,+26.7,000,0169,1713251973,33.764 00,0009,0012,0963.3,+26.2,000,0158,1713252273,33.623 00,0006,0008,0963.4,+25.8,000,0172,1713252573,33.886 00,0007,0010,0963.6,+26.0,000,0150,1713252873,33.87 00,0007,0010,0963.3,+26.6,000,0164,1713253173,33.843 00,0008,0011,0963.4,+27.4,000,0174,1713253473,33.63 00,0009,0012,0963.3,+28.0,000,0171,1713253773,33.807 00,0008,0011,0963.3,+28.4,000,0168,1713254073,33.598 00,0008,0011,0963.5,+28.3,000,0151,1713254373,33.577 00,0009,0012,0963.5,+28.6,000,0148,1713254673,33.752 00,0007,0010,0963.3,+28.9,000,0161,1713254973,33.741 00,0009,0012,0963.3,+28.8,000,0169,1713255273,33.713 00,0007,0010,0963.4,+29.9,000,0155,1713255573,33.697 00,0008,0011,0963.4,+31.1,000,0160,1713255873,33.55 00,0011,0015,0963.2,+31.3,000,0168,1713256173,33.816 00,0008,0011,0963.2,+32.3,000,0134,1713256473,33.797 00,0009,0012,0963.4,+32.9,000,0148,1713256773,33.778 00,0010,0013,0963.2,+32.6,000,0180,1713257073,33.77 00,0008,0011,0963.5,+33.3,000,0158,1713257373,33.743 00,0006,0008,0963.1,+32.4,000,0160,1713257673,33.528 00,0008,0011,0963.2,+31.2,000,0147,1713257973,33.707 00,0007,0010,0963.4,+31.0,000,0164,1713258273,33.489 00,0009,0012,0963.1,+30.3,000,0171,1713258573,33.67 00,0007,0010,0963.0,+29.8,000,0149,1713258873,33.651 00,0009,0012,0963.0,+29.4,000,0171,1713259173,33.634 00,0007,0010,0962.9,+29.1,000,0154,1713259473,33.49 00,0006,0008,0962.7,+29.4,000,0159,1713259773,33.554 00,0005,0007,0963.0,+30.3,000,0141,1713260073,33.734 00,0009,0012,0962.6,+30.0,000,0156,1713260373,33.712 00,0012,0016,0962.4,+31.6,000,0172,1713260673,33.694 00,0017,0023,0962.7,+31.3,000,0160,1713260973,33.675 00,0010,0013,0962.3,+32.1,000,0181,1713261273,33.657 00,0011,0015,0962.3,+32.3,000,0143,1713261573,33.65 00,0015,0021,0962.1,+31.9,000,0172,1713261873,33.422 00,0011,0015,0961.8,+31.3,000,0148,1713262173,33.611 00,0010,0013,0961.8,+30.9,000,0145,1713262473,33.587 00,0009,0012,0961.8,+30.1,000,0142,1713262773,33.566 00,0007,0010,0961.8,+30.0,000,0160,1713263073,33.621 00,0009,0012,0961.7,+30.1,000,0173,1713263373,33.687 00,0006,0008,0962.0,+30.6,000,0132,1713263673,33.664 00,0009,0012,0961.9,+30.2,000,0161,1713263973,33.648 00,0007,0010,0961.8,+30.0,000,0151,1713264273,33.431 00,0013,0017,0961.6,+30.4,000,0178,1713264573,33.414 00,0007,0010,0961.6,+30.8,000,0146,1713264873,33.592 00,0007,0010,0961.6,+30.8,000,0165,1713265173,33.375 00,0008,0011,0961.7,+30.7,000,0163,1713265473,33.359 00,0011,0015,0961.9,+30.5,000,0165,1713265773,33.537 00,0007,0010,0961.6,+31.2,000,0168,1713266073,33.321 00,0010,0013,0961.6,+32.1,000,0165,1713266373,33.302 00,0007,0010,0961.7,+32.4,000,0145,1713266673,33.557 00,0009,0012,0961.7,+32.1,000,0152,1713266973,33.421 00,0011,0015,0961.6,+31.4,000,0173,1713267273,33.406 00,0008,0011,0961.7,+30.9,000,0142,1713267573,33.386 00,0011,0015,0961.4,+30.8,000,0174,1713267873,33.568 00,0010,0013,0961.2,+31.0,000,0170,1713268173,33.545 00,0010,0013,0961.4,+30.8,000,0145,1713268473,33.526 00,0010,0013,0961.2,+31.6,000,0164,1713268773,33.506 00,0012,0016,0961.2,+31.8,000,0149,1713269073,33.488 00,0012,0016,0960.8,+31.3,000,0156,1713269373,33.472 00,0011,0015,0960.8,+30.9,000,0161,1713269673,33.452 00,0015,0021,0961.0,+30.7,000,0162,1713269973,33.435 00,0011,0015,0960.7,+30.6,000,0138,1713270273,33.291 00,0008,0011,0960.6,+30.7,000,0164,1713270573,33.555 00,0011,0015,0960.5,+30.6,000,0171,1713270873,33.352 00,0010,0013,0960.4,+30.2,000,0158,1713271173,33.53 00,0009,0012,0960.4,+31.2,000,0138,1713271473,33.301 00,0008,0011,0960.3,+32.4,000,0166,1713271773,33.285 00,0012,0016,0960.2,+31.9,000,0154,1713272073,33.272 00,0009,0012,0960.1,+31.2,000,0174,1713272373,33.444 00,0009,0012,0960.1,+30.4,000,0146,1713272673,33.232 00,0012,0016,0960.0,+30.0,000,0163,1713272973,33.407 00,0010,0013,0960.1,+29.9,000,0167,1713273273,33.391 00,0009,0012,0960.0,+30.1,000,0176,1713273573,33.369 00,0011,0015,0960.0,+30.4,000,0147,1713273873,33.43 00,0019,0026,0959.7,+30.3,000,0156,1713274173,33.49 00,0012,0016,0959.8,+31.9,000,0147,1713274473,33.473 00,0009,0012,0959.8,+33.2,000,0165,1713274773,33.256 00,0009,0012,0959.7,+32.5,000,0151,1713275073,33.434 00,0012,0016,0959.8,+31.2,000,0162,1713275373,33.418 00,0008,0011,0959.7,+32.0,000,0169,1713275673,33.396 00,0008,0011,0959.5,+31.9,000,0172,1713275973,33.38 00,0012,0016,0959.4,+31.8,000,0165,1713276273,33.361 00,0010,0013,0959.1,+30.9,000,0165,1713276573,33.343 00,0012,0016,0959.4,+30.1,000,0151,1713276873,33.328 00,0012,0016,0959.1,+29.2,000,0176,1713277173,33.305 00,0014,0018,0959.3,+29.0,000,0144,1713277473,33.163 00,0011,0015,0959.3,+29.0,000,0169,1713277773,33.427 00,0012,0016,0959.0,+28.9,000,0165,1713278073,33.409 00,0009,0012,0959.1,+28.4,000,0137,1713278373,33.388 00,0011,0015,0959.3,+27.7,000,0135,1713278673,33.18 00,0011,0015,0958.8,+27.2,000,0154,1713278973,33.354 00,0011,0015,0959.1,+26.9,000,0164,1713279273,33.333 00,0010,0013,0959.2,+26.5,000,0138,1713279573,33.116 00,0010,0013,0958.8,+26.3,000,0169,1713279873,33.099 00,0014,0018,0958.6,+26.3,000,0162,1713280173,33.077 00,0010,0013,0958.8,+26.3,000,0150,1713280473,33.258 00,0010,0013,0959.0,+26.2,000,0158,1713280773,33.236 00,0008,0011,0958.8,+26.1,000,0167,1713281073,33.289 00,0009,0012,0958.9,+25.9,000,0176,1713281373,33.354 00,0009,0012,0959.0,+25.7,000,0167,1713281673,33.335 00,0007,0010,0958.8,+25.5,000,0166,1713281973,33.123 00,0005,0007,0958.6,+25.4,000,0155,1713282273,33.299 00,0008,0011,0958.4,+24.9,000,0123,1713282573,33.079 00,0012,0016,0958.3,+24.5,000,0159,1713282873,33.262 00,0013,0017,0958.5,+24.3,000,0147,1713283173,33.239 00,0011,0015,0958.5,+24.0,000,0160,1713283473,33.226 00,0012,0016,0958.3,+23.7,000,0156,1713283773,33.203 00,0009,0012,0958.3,+23.5,000,0164,1713284073,33.189 00,0010,0013,0958.1,+23.4,000,0144,1713284373,33.163 00,0011,0015,0958.1,+23.3,000,0177,1713284673,33.219 00,0012,0016,0957.9,+23.2,000,0186,1713284973,33.287 00,0013,0017,0958.1,+23.1,000,0138,1713285273,33.261 00,0010,0013,0958.0,+23.0,000,0146,1713285573,33.246 00,0013,0017,0957.8,+22.8,000,0147,1713285873,33.027 00,0009,0012,0958.0,+22.7,000,0149,1713286173,33.228 00,0012,0016,0957.8,+22.5,000,0170,1713286473,33.19 00,0011,0015,0957.7,+22.5,000,0145,1713286773,33.169 00,0013,0017,0957.5,+22.4,000,0169,1713287073,33.149 00,0012,0016,0957.8,+22.3,000,0165,1713287373,33.133 00,0013,0017,0957.9,+22.2,000,0153,1713287673,33.111 00,0011,0015,0957.9,+22.2,000,0176,1713287973,33.094 00,0011,0015,0957.8,+22.3,000,0162,1713288273,33.146 00,0011,0015,0957.6,+22.3,000,0153,1713288573,33.012 00,0009,0012,0957.7,+22.3,000,0157,1713288873,33.193 00,0010,0013,0957.6,+22.4,000,0137,1713289173,33.172 00,0013,0017,0957.7,+22.4,000,0159,1713289473,33.162 00,0011,0015,0957.8,+22.3,000,0160,1713289773,33.137 00,0011,0015,0957.7,+22.3,000,0157,1713290073,33.113 00,0011,0015,0957.9,+22.2,000,0161,1713290373,33.096 00,0015,0021,0957.8,+22.2,000,0161,1713290673,33.079 00,0014,0018,0957.9,+22.3,000,0144,1713290973,33.058 00,0010,0013,0957.8,+22.4,000,0143,1713291273,33.039 00,0012,0016,0957.7,+22.4,000,0169,1713291573,33.025 00,0010,0013,0958.0,+22.3,000,0154,1713291873,33.073 00,0016,0022,0957.8,+22.1,000,0163,1713292173,33.141 00,0015,0021,0957.7,+21.9,000,0146,1713292472,32.921 00,0013,0017,0957.9,+21.9,000,0164,1713292773,33.101 00,0014,0018,0957.6,+21.9,000,0147,1713293072,32.886 00,0013,0017,0957.7,+21.9,000,0175,1713293373,33.06 00,0011,0015,0957.7,+21.8,000,0169,1713293673,33.048 00,0010,0013,0957.7,+21.6,000,0147,1713293973,33.025 00,0011,0015,0957.8,+21.6,000,0156,1713294272,32.807 00,0010,0013,0957.9,+21.6,000,0169,1713294572,32.987 00,0009,0012,0958.1,+21.6,000,0140,1713294872,32.972 00,0010,0013,0957.9,+21.6,000,0150,1713295172,32.945 00,0014,0018,0958.1,+21.5,000,0163,1713295473,33.018 00,0011,0015,0958.6,+21.3,000,0147,1713295772,32.892 00,0014,0018,0958.5,+21.4,000,0164,1713296072,32.862 00,0013,0017,0958.4,+21.2,000,0160,1713296373,33.09 00,0014,0018,0958.5,+21.1,000,0151,1713296673,33.02 00,0011,0015,0958.5,+21.0,000,0150,1713296973,33 00,0013,0017,0958.4,+20.8,000,0163,1713297272,32.973 00,0012,0016,0958.3,+20.8,000,0168,1713297572,32.954 00,0010,0013,0958.5,+20.9,000,0152,1713297872,32.95 00,0008,0011,0958.1,+20.9,000,0152,1713298172,32.915 00,0010,0013,0958.4,+20.8,000,0170,1713298472,32.97 00,0009,0012,0958.1,+20.7,000,0148,1713298772,32.902 00,0006,0008,0958.3,+20.5,000,0149,1713299072,32.93 00,0009,0012,0958.0,+20.3,000,0149,1713299372,34 00,0017,0023,0958.1,+19.9,000,0164,1713299672,32.978 00,0009,0012,0958.2,+19.7,000,0166,1713299972,32.764 00,0008,0011,0958.3,+19.7,000,0164,1713300272,32.742 00,0011,0015,0958.0,+19.6,000,0176,1713300572,32.944 00,0012,0016,0957.9,+19.8,000,0152,1713300872,32.9 00,0013,0017,0958.1,+20.0,000,0163,1713301172,32.682 00,0009,0012,0958.1,+20.2,000,0161,1713301472,32.863 00,0010,0013,0958.0,+20.1,000,0179,1713301772,32.843 00,0010,0013,0957.8,+20.1,000,0154,1713302072,32.829 00,0010,0013,0958.1,+19.9,000,0155,1713302372,32.806 00,0011,0015,0958.0,+19.8,000,0185,1713302672,32.857 00,0009,0012,0958.0,+19.9,000,0141,1713302972,32.931 00,0011,0015,0958.0,+19.2,000,0165,1713303272,32.942 00,0010,0013,0957.7,+19.1,000,0150,1713303572,32.888 00,0009,0012,0957.5,+19.6,000,0171,1713303872,32.868 00,0012,0016,0957.2,+19.5,000,0148,1713304172,32.85 00,0009,0012,0957.3,+19.4,000,0191,1713304472,32.831 00,0010,0013,0957.5,+19.3,000,0166,1713304772,32.831 00,0010,0013,0957.1,+19.2,000,0160,1713305072,32.597 00,0011,0015,0957.1,+19.4,000,0170,1713305372,32.774 00,0011,0015,0957.0,+19.5,000,0164,1713305672,32.753 00,0011,0015,0957.1,+19.5,000,0162,1713305972,32.738 00,0009,0012,0957.4,+19.6,000,0186,1713306272,32.791 00,0011,0015,0957.2,+19.4,000,0156,1713306572,32.857 00,0011,0015,0957.4,+19.2,000,0139,1713306872,32.839 00,0008,0011,0957.1,+19.0,000,0153,1713307172,32.816 00,0009,0012,0956.9,+18.7,000,0162,1713307472,32.601 00,0011,0015,0957.3,+18.4,000,0163,1713307772,32.782 00,0012,0016,0957.1,+18.1,000,0158,1713308072,32.764 00,0009,0012,0957.2,+18.1,000,0154,1713308372,32.744 00,0011,0015,0957.2,+18.0,000,0163,1713308672,32.526 00,0015,0021,0957.4,+17.8,000,0168,1713308972,32.704 00,0012,0016,0957.0,+17.6,000,0140,1713309272,32.687 00,0010,0013,0957.3,+17.6,000,0146,1713309572,32.666 00,0013,0017,0957.4,+17.6,000,0162,1713309872,32.722 00,0010,0013,0957.5,+17.6,000,0144,1713310172,32.793 00,0011,0015,0957.4,+17.4,000,0184,1713310472,32.771 00,0007,0010,0957.4,+17.5,000,0159,1713310772,32.748 00,0007,0010,0957.2,+17.5,000,0160,1713311072,32.735 00,0012,0016,0956.9,+17.6,000,0129,1713311372,32.715 00,0013,0017,0956.9,+17.6,000,0149,1713311672,32.698 00,0011,0015,0957.0,+17.5,000,0159,1713311972,32.68 00,0007,0010,0956.6,+17.3,000,0170,1713312272,32.659 00,0014,0018,0956.9,+16.9,000,0163,1713312572,32.642 00,0010,0013,0956.7,+16.7,000,0168,1713312872,32.622 00,0008,0011,0956.7,+16.3,000,0156,1713313172,32.605 00,0010,0013,0956.8,+16.1,000,0146,1713313472,32.661 00,0009,0012,0956.7,+15.9,000,0165,1713313772,32.728 00,0008,0011,0956.9,+15.6,000,0165,1713314072,32.707 00,0010,0013,0956.2,+15.4,000,0159,1713314372,32.489 00,0009,0012,0956.1,+15.6,000,0172,1713314672,32.47 00,0010,0013,0955.9,+15.5,000,0128,1713314972,32.653 00,0011,0015,0956.2,+15.7,000,0166,1713315272,32.434 00,0012,0016,0955.8,+15.9,000,0142,1713315572,32.418 00,0014,0018,0956.1,+15.9,000,0162,1713315872,32.598 00,0012,0016,0956.2,+15.8,000,0168,1713316172,32.38 00,0009,0012,0955.9,+15.7,000,0157,1713316472,32.561 00,0011,0015,0955.9,+15.6,000,0181,1713316772,32.345 00,0010,0013,0955.9,+15.8,000,0138,1713317072,32.594 00,0013,0017,0955.8,+15.9,000,0165,1713317372,32.667 00,0011,0015,0956.0,+16.0,000,0167,1713317672,32.644 00,0012,0016,0955.7,+16.2,000,0172,1713317972,32.623 00,0015,0021,0956.0,+16.3,000,0177,1713318272,32.606 00,0016,0022,0955.8,+16.2,000,0162,1713318572,32.587 00,0011,0015,0955.7,+16.1,000,0179,1713318872,32.375 00,0007,0010,0955.6,+16.1,000,0145,1713319172,32.55 00,0014,0018,0955.6,+16.2,000,0164,1713319472,32.533 00,0012,0016,0955.5,+16.4,000,0162,1713319772,32.315 00,0009,0012,0955.4,+16.3,000,0137,1713320072,32.493 00,0010,0013,0955.2,+16.4,000,0157,1713320372,32.477 00,0010,0013,0955.3,+16.5,000,0147,1713320672,32.532 00,0009,0012,0955.6,+16.2,000,0167,1713320972,32.401 00,0009,0012,0955.5,+15.8,000,0149,1713321272,32.379 00,0009,0012,0955.1,+16.2,000,0169,1713321572,32.562 00,0010,0013,0955.1,+16.2,000,0169,1713321872,32.543 00,0012,0016,0955.4,+16.2,000,0191,1713322172,32.522 00,0010,0013,0955.2,+16.0,000,0162,1713322472,32.505 00,0010,0013,0955.3,+16.0,000,0147,1713322772,32.484 00,0009,0012,0955.2,+16.1,000,0173,1713323072,32.468 00,0013,0017,0955.4,+16.1,000,0159,1713323372,32.452 00,0010,0013,0955.2,+16.0,000,0151,1713323672,32.428 00,0010,0013,0955.1,+15.9,000,0158,1713323972,32.215 00,0018,0024,0955.0,+16.0,000,0150,1713324272,32.269 00,0009,0012,0955.2,+16.3,000,0154,1713324572,32.534 00,0012,0016,0955.2,+17.1,000,0181,1713324872,32.514 00,0010,0013,0955.3,+17.2,000,0150,1713325172,32.497 00,0011,0015,0954.9,+17.0,000,0157,1713325472,32.478 00,0009,0012,0955.5,+16.8,000,0155,1713325772,32.457 00,0014,0018,0955.3,+16.9,000,0143,1713326072,32.44 00,0011,0015,0955.5,+16.8,000,0162,1713326372,32.422 00,0012,0016,0955.5,+16.8,000,0136,1713326672,32.406 00,0009,0012,0955.0,+17.0,000,0172,1713326972,32.387 00,0008,0011,0955.4,+17.2,000,0164,1713327272,32.366 00,0009,0012,0955.3,+17.6,000,0184,1713327572,32.344 00,0013,0017,0955.2,+17.9,000,0153,1713327872,32.401 00,0013,0017,0955.3,+17.9,000,0164,1713328172,32.465 00,0010,0013,0955.1,+17.8,000,0155,1713328472,32.455 00,0011,0015,0955.3,+18.0,000,0175,1713328772,32.429 00,0009,0012,0955.0,+18.2,000,0152,1713329072,32.211 00,0010,0013,0955.5,+18.3,000,0163,1713329372,32.393 00,0009,0012,0954.9,+18.4,000,0162,1713329672,32.374 00,0008,0011,0955.2,+18.6,000,0150,1713329972,32.352 00,0012,0016,0954.8,+19.2,000,0145,1713330272,32.139 00,0008,0011,0954.9,+19.9,000,0142,1713330572,32.317 00,0014,0018,0954.9,+20.2,000,0145,1713330872,32.097 00,0010,0013,0954.8,+20.6,000,0144,1713331172,32.079 00,0013,0017,0954.8,+20.4,000,0147,1713331472,32.383 00,0012,0016,0954.6,+20.1,000,0155,1713331772,32.198 00,0009,0012,0954.7,+19.8,000,0148,1713332072,32.377 00,0011,0015,0954.9,+20.5,000,0147,1713332372,32.36 00,0019,0026,0955.0,+21.2,000,0157,1713332672,32.338 00,0016,0022,0954.8,+21.1,000,0155,1713332972,32.121 00,0011,0015,0954.8,+21.0,000,0140,1713333272,32.318 00,0008,0011,0955.1,+21.6,000,0174,1713333572,32.284 00,0008,0011,0954.9,+22.6,000,0164,1713333872,32.064 00,0008,0011,0954.8,+23.3,000,0152,1713334172,32.321 00,0008,0011,0954.8,+23.7,000,0147,1713334472,32.234 00,0010,0013,0954.7,+24.2,000,0168,1713334772,32.207 00,0015,0021,0954.7,+24.0,000,0157,1713335072,32.261 00,0010,0013,0954.5,+23.2,000,0156,1713335372,32.126 00,0008,0011,0954.9,+23.3,000,0148,1713335672,32.309 00,0011,0015,0954.5,+23.2,000,0165,1713335972,32.291 00,0012,0016,0954.5,+23.4,000,0173,1713336272,32.275 00,0011,0015,0954.8,+22.5,000,0137,1713336572,32.244 00,0011,0015,0954.5,+22.3,000,0176,1713336872,32.228 00,0009,0012,0954.2,+22.3,000,0163,1713337172,32.209 00,0011,0015,0954.5,+22.4,000,0164,1713337472,32.191 00,0013,0017,0954.3,+22.0,000,0163,1713337772,32.18 00,0012,0016,0954.6,+21.3,000,0167,1713338072,32.159 00,0012,0016,0954.3,+20.9,000,0175,1713338371,31.939 00,0011,0015,0954.2,+21.0,000,0168,1713338672,32.198 00,0012,0016,0954.2,+21.2,000,0166,1713338972,32.27 00,0013,0017,0954.5,+21.7,000,0143,1713339272,32.236 00,0010,0013,0954.2,+22.7,000,0150,1713339572,32.015 00,0016,0022,0954.5,+23.6,000,0154,1713339872,32.194 00,0012,0016,0954.1,+23.0,000,0163,1713340172,32 00,0012,0016,0954.3,+22.1,000,0150,1713340472,32.156 00,0012,0016,0954.0,+22.4,000,0166,1713340772,32.158 00,0011,0015,0954.0,+23.3,000,0163,1713341072,32.12 00,0011,0015,0954.0,+23.3,000,0148,1713341371,31.906 00,0015,0021,0954.2,+23.9,000,0145,1713341672,32.138 00,0009,0012,0954.0,+24.2,000,0167,1713341972,32.059 00,0010,0013,0953.8,+23.9,000,0145,1713342272,32.114 00,0011,0015,0953.8,+24.0,000,0181,1713342572,32.18 00,0013,0017,0953.7,+23.5,000,0168,1713342872,32.264 00,0016,0022,0953.5,+23.5,000,0161,1713343172,32.143 00,0012,0016,0953.7,+23.1,000,0160,1713343472,32.12 00,0013,0017,0954.1,+22.9,000,0171,1713343772,32.102 00,0015,0021,0953.5,+25.0,000,0129,1713344072,32.17 00,0011,0015,0953.6,+25.1,000,0157,1713344372,32.065 00,0016,0022,0953.3,+25.0,000,0158,1713344672,32.046 00,0008,0011,0953.1,+24.9,000,0158,1713344972,32.029 00,0012,0016,0953.3,+24.9,000,0151,1713345272,32.008 00,0041,0055,0953.6,+24.6,000,0144,1713345571,31.789 00,0013,0017,0953.1,+24.4,000,0160,1713345872,32.043 00,0011,0015,0953.0,+24.6,000,0154,1713346172,32.129 00,0011,0015,0953.0,+25.2,000,0157,1713346472,32.233 00,0012,0016,0952.7,+25.1,000,0150,1713346772,32.072 00,0013,0017,0953.0,+25.1,000,0156,1713347072,32.051 00,0011,0015,0952.8,+25.3,000,0152,1713347372,32.033 00,0009,0012,0952.7,+25.0,000,0153,1713347672,32.011 00,0013,0017,0952.4,+24.1,000,0181,1713347971,31.994 00,0012,0016,0952.5,+24.1,000,0160,1713348271,31.776 00,0012,0016,0952.4,+24.3,000,0171,1713348571,31.76 00,0011,0015,0952.2,+24.1,000,0150,1713348871,31.737 00,0011,0015,0952.4,+24.1,000,0164,1713349171,31.913 00,0014,0018,0952.3,+24.0,000,0150,1713349471,31.97 00,0008,0011,0952.3,+24.5,000,0151,1713349772,32.035 00,0009,0012,0952.3,+24.9,000,0138,1713350072,32.017 00,0010,0013,0952.4,+24.9,000,0164,1713350372,32.002 00,0008,0011,0952.6,+24.6,000,0145,1713350671,31.977 00,0010,0013,0952.3,+24.5,000,0164,1713350971,31.964 00,0008,0011,0952.2,+24.8,000,0153,1713351271,31.946 00,0009,0012,0952.3,+25.1,000,0147,1713351571,31.93 00,0014,0018,0952.3,+25.3,000,0172,1713351871,31.911 00,0015,0021,0952.5,+25.9,000,0169,1713352171,31.912 00,0017,0023,0952.5,+25.7,000,0157,1713352471,31.941 00,0011,0015,0952.2,+24.7,000,0156,1713352771,31.85 00,0009,0012,0952.1,+23.6,000,0144,1713353072,32.076 00,0013,0017,0952.0,+23.4,000,0130,1713353371,31.767 00,0014,0018,0952.0,+23.6,000,0183,1713353671,31.764 00,0011,0015,0952.0,+23.2,000,0175,1713353971,31.926 00,0010,0013,0952.1,+22.6,000,0153,1713354271,31.905 00,0010,0013,0952.3,+22.1,000,0156,1713354571,31.925 00,0009,0012,0952.3,+21.8,000,0164,1713354871,31.872 00,0008,0011,0952.1,+22.3,000,0176,1713355171,31.855 00,0015,0021,0951.9,+23.1,000,0153,1713355471,31.873 00,0010,0013,0952.0,+23.1,000,0155,1713355771,31.808 00,0013,0017,0951.7,+22.6,000,0163,1713356071,31.789 00,0008,0011,0951.7,+24.0,000,0163,1713356371,31.778 00,0011,0015,0951.3,+24.4,000,0152,1713356671,31.628 00,0007,0010,0951.4,+24.7,000,0159,1713356971,31.889 00,0016,0022,0951.5,+24.4,000,0165,1713357271,31.872 00,0011,0015,0951.3,+24.1,000,0161,1713357571,31.854 00,0016,0022,0951.3,+23.6,000,0160,1713357871,31.836 00,0014,0018,0951.2,+23.5,000,0154,1713358171,31.619 00,0014,0018,0951.6,+23.1,000,0143,1713358471,31.796 00,0014,0018,0952.4,+22.5,000,0155,1713358771,31.777 00,0013,0017,0952.2,+22.2,000,0152,1713359071,31.777 00,0007,0010,0951.9,+22.4,000,0167,1713359371,31.738 00,0017,0023,0951.8,+22.2,000,0134,1713359671,31.719 00,0009,0012,0951.8,+22.5,000,0151,1713359971,31.702 00,0008,0011,0951.8,+23.0,000,0143,1713360271,31.87 00,0009,0012,0951.9,+22.9,000,0163,1713360572,32.193 00,0010,0013,0951.8,+22.1,000,0140,1713360871,31.902 00,0010,0013,0951.9,+21.3,000,0159,1713361171,31.781 00,0006,0008,0951.6,+21.0,000,0143,1713361471,31.785 00,0006,0008,0951.6,+20.2,000,0164,1713361771,31.747 00,0007,0010,0951.7,+19.8,000,0158,1713362071,31.73 00,0009,0012,0951.9,+19.6,000,0170,1713362371,31.507 00,0030,0042,0952.1,+19.1,000,0166,1713362671,31.7 00,0012,0016,0952.3,+19.2,000,0152,1713362971,31.757 00,0009,0012,0952.5,+19.3,000,0145,1713363271,31.645 00,0009,0012,0952.2,+19.3,000,0169,1713363571,31.669 00,0008,0011,0952.1,+19.2,000,0166,1713363871,31.687 00,0009,0012,0952.0,+19.2,000,0160,1713364171,31.748 00,0012,0016,0952.0,+19.2,000,0152,1713364471,31.73 00,0008,0011,0952.2,+19.2,000,0176,1713364771,31.705 00,0010,0013,0952.4,+19.1,000,0175,1713365071,31.688 00,0007,0010,0952.4,+19.0,000,0147,1713365371,31.668 00,0008,0011,0952.5,+18.9,000,0168,1713365671,31.653 00,0011,0015,0952.2,+18.7,000,0156,1713365971,31.64 00,0008,0011,0952.6,+18.1,000,0154,1713366271,31.613 00,0006,0008,0952.6,+17.8,000,0159,1713366571,31.595 00,0011,0015,0952.4,+17.0,000,0161,1713366871,31.574 00,0013,0017,0952.7,+15.9,000,0175,1713367171,31.557 00,0011,0015,0952.8,+15.1,000,0190,1713367471,31.612 00,0009,0012,0952.6,+14.7,000,0164,1713367771,31.478 00,0011,0015,0952.4,+14.6,000,0192,1713368071,31.66 00,0010,0013,0952.2,+14.6,000,0180,1713368371,31.648 00,0013,0017,0952.6,+14.3,000,0177,1713368671,31.43 00,0011,0015,0952.5,+14.5,000,0156,1713368971,31.605 00,0015,0021,0952.3,+14.7,000,0162,1713369271,31.585 00,0010,0013,0952.5,+14.8,000,0150,1713369571,31.57 00,0009,0012,0952.7,+14.8,000,0187,1713369871,31.552 00,0013,0017,0952.7,+14.9,000,0179,1713370171,31.536 00,0009,0012,0952.9,+14.8,000,0178,1713370471,31.516 00,0010,0013,0953.3,+14.7,000,0174,1713370771,31.504 00,0010,0013,0952.8,+14.7,000,0144,1713371071,31.558 00,0012,0016,0953.1,+14.9,000,0182,1713371371,31.651 00,0010,0013,0953.2,+15.0,000,0159,1713371671,31.403 00,0012,0016,0953.2,+15.0,000,0173,1713371971,31.58 00,0012,0016,0953.6,+14.9,000,0180,1713372271,31.559 00,0010,0013,0953.6,+14.9,000,0177,1713372571,31.542 00,0013,0017,0953.6,+15.0,000,0162,1713372871,31.525 00,0008,0011,0953.8,+14.8,000,0164,1713373171,31.514 00,0009,0012,0954.2,+14.6,000,0159,1713373471,31.49 00,0007,0010,0953.9,+14.2,000,0145,1713373771,31.469 00,0011,0015,0953.3,+13.8,000,0152,1713374071,31.256 00,0006,0008,0953.5,+13.6,000,0177,1713374371,31.239 00,0007,0010,0953.1,+13.4,000,0175,1713374671,31.496 00,0008,0011,0953.7,+13.3,000,0172,1713374971,31.569 00,0007,0010,0954.1,+13.3,000,0134,1713375271,31.541 00,0006,0008,0954.3,+13.4,000,0178,1713375571,31.324 00,0006,0008,0954.4,+13.4,000,0174,1713375871,31.504 00,0009,0012,0954.2,+13.4,000,0142,1713376171,31.487 00,0011,0015,0954.5,+13.4,000,0159,1713376471,31.468 00,0007,0010,0954.4,+13.4,000,0172,1713376771,31.45 00,0007,0010,0954.8,+13.5,000,0157,1713377071,31.432 00,0008,0011,0954.6,+13.5,000,0168,1713377371,31.417 00,0007,0010,0954.9,+13.6,000,0154,1713377671,31.432 00,0005,0007,0954.8,+13.6,000,0166,1713377971,31.386 00,0006,0008,0954.8,+13.5,000,0177,1713378271,31.435 00,0005,0007,0955.1,+13.4,000,0145,1713378571,31.501 00,0002,0003,0955.2,+13.1,000,0169,1713378871,31.289 00,0006,0008,0955.3,+12.8,100,0186,1713379171,31.511 00,0005,0007,0955.1,+12.3,100,0158,1713379471,31.25 00,0004,0006,0955.3,+11.9,100,0168,1713379771,31.431 00,0004,0006,0954.8,+11.7,100,0148,1713380071,31.417 00,0003,0005,0955.4,+11.7,100,0167,1713380371,31.229 00,0004,0006,0955.3,+11.6,100,0152,1713380671,31.183 00,0003,0005,0955.5,+11.3,100,0173,1713380971,31.369 00,0003,0005,0955.5,+11.2,100,0176,1713381271,31.346 00,0003,0005,0955.5,+11.0,100,0160,1713381571,31.36 00,0003,0005,0955.5,+10.9,100,0182,1713381871,31.379 00,0003,0005,0955.8,+10.7,100,0186,1713382171,31.26 00,0003,0005,0955.8,+10.7,100,0176,1713382471,31.495 00,0003,0005,0955.6,+10.7,100,0143,1713382771,31.225 00,0003,0005,0955.6,+10.6,100,0144,1713383071,31.484 00,0003,0005,0955.4,+10.6,100,0168,1713383371,31.383 00,0003,0005,0955.6,+10.6,100,0158,1713383671,31.392 00,0003,0005,0954.9,+10.6,100,0169,1713383971,31.353 00,0003,0005,0955.0,+10.5,100,0153,1713384271,31.33 00,0003,0005,0955.1,+10.5,100,0158,1713384571,31.127 00,0003,0005,0955.4,+10.5,100,0183,1713384871,31.295 00,0003,0005,0955.2,+10.5,100,0152,1713385171,31.314 00,0004,0006,0955.1,+10.4,100,0179,1713385471,31.336 00,0004,0006,0955.0,+10.4,100,0162,1713385771,31.204 00,0003,0005,0955.1,+10.3,100,0147,1713386071,31.186 00,0003,0005,0955.6,+10.3,100,0161,1713386371,31.173 00,0003,0005,0955.3,+10.3,100,0165,1713386671,31.164 00,0003,0005,0955.4,+10.1,100,0157,1713386971,31.134 00,0004,0006,0955.4,+09.9,100,0151,1713387271,31.323 00,0004,0006,0955.4,+09.8,100,0180,1713387571,31.298 00,0003,0005,0955.5,+09.9,100,0171,1713387871,31.305 00,0001,0002,0955.9,+09.7,100,0174,1713388171,31.267 00,0003,0005,0955.5,+09.7,100,0169,1713388471,31.054 00,0006,0008,0955.7,+09.6,100,0146,1713388771,31.233 00,0004,0006,0955.4,+09.5,100,0172,1713389071,31.288 00,0001,0002,0956.1,+09.5,100,0178,1713389371,31.158 00,0003,0005,0956.1,+09.4,100,0166,1713389671,31.141 00,0001,0002,0956.0,+09.4,100,0191,1713389971,31.122 00,0004,0006,0956.0,+09.4,100,0159,1713390271,31.301 00,0005,0007,0955.8,+09.4,100,0165,1713390571,31.093 00,0003,0005,0956.0,+09.3,100,0164,1713390871,31.287 00,0003,0005,0956.0,+09.2,100,0164,1713391171,31.253 00,0003,0005,0955.8,+09.2,100,0154,1713391471,31.236 00,0004,0006,0955.7,+09.1,100,0166,1713391771,31.027 00,0004,0006,0956.1,+09.0,100,0157,1713392071,31.207 00,0004,0006,0955.8,+09.0,100,0166,1713392371,31.187 00,0004,0006,0956.2,+08.9,100,0160,1713392671,31.261 00,0004,0006,0956.0,+08.9,100,0190,1713392971,31.322 00,0004,0006,0956.3,+08.9,100,0155,1713393271,31.137 00,0004,0006,0956.3,+08.8,100,0162,1713393571,31.285 00,0004,0006,0956.2,+08.8,100,0185,1713393871,31.283 00,0004,0006,0956.2,+08.7,100,0164,1713394171,31.054 00,0004,0006,0956.2,+08.7,100,0168,1713394471,31.039 00,0003,0005,0956.1,+08.7,100,0158,1713394771,31.214 00,0004,0006,0956.0,+08.6,100,0189,1713395071,31.195 00,0004,0006,0955.9,+08.5,100,0191,1713395370,30.983 00,0003,0005,0955.5,+08.5,100,0172,1713395670,30.98 00,0004,0006,0955.4,+08.4,100,0199,1713395971,31.145 00,0004,0006,0955.3,+08.4,100,0156,1713396271,31.009 00,0003,0005,0955.4,+08.4,100,0176,1713396571,31.271 00,0003,0005,0955.3,+08.4,100,0199,1713396871,31.253 00,0003,0005,0955.4,+08.3,100,0168,1713397171,31.239 00,0003,0005,0955.2,+08.3,100,0179,1713397471,31.033 00,0004,0006,0955.1,+08.3,100,0168,1713397771,31.203 00,0004,0006,0955.1,+08.3,100,0182,1713398070,30.992 00,0003,0005,0955.2,+08.3,100,0163,1713398371,31.175 00,0005,0007,0954.8,+08.3,100,0151,1713398670,30.955 00,0004,0006,0955.2,+08.3,100,0152,1713398971,31.136 00,0003,0005,0955.4,+08.4,100,0148,1713399271,31.129 00,0005,0007,0955.5,+08.5,100,0153,1713399571,31.104 00,0005,0007,0955.0,+08.5,100,0158,1713399871,31.168 00,0004,0006,0955.0,+08.5,100,0157,1713400171,31.031 00,0004,0006,0955.0,+08.5,100,0161,1713400471,31.213 00,0003,0005,0955.5,+08.5,100,0138,1713400770,30.997 00,0004,0006,0955.8,+08.5,100,0170,1713401071,31.18 00,0004,0006,0955.6,+08.6,100,0174,1713401370,30.97 00,0004,0006,0955.4,+08.6,100,0152,1713401671,31.145 00,0005,0007,0955.1,+08.6,100,0175,1713401970,30.937 00,0004,0006,0954.9,+08.5,100,0178,1713402270,30.915 00,0004,0006,0954.8,+08.3,100,0170,1713402571,31.11 00,0003,0005,0955.1,+08.3,100,0162,1713402871,31.09 00,0003,0005,0954.9,+08.2,100,0160,1713403170,30.874 00,0004,0006,0955.1,+08.1,100,0168,1713403470,30.924 00,0003,0005,0955.4,+08.1,100,0176,1713403771,31.185 00,0003,0005,0955.0,+08.1,100,0161,1713404071,31.18 00,0003,0005,0955.4,+08.2,100,0169,1713404370,30.995 00,0003,0005,0955.2,+08.3,100,0146,1713404670,30.946 00,0003,0005,0955.4,+08.4,100,0144,1713404970,30.925 00,0003,0005,0955.3,+08.2,100,0156,1713405271,31.107 00,0003,0005,0955.2,+08.2,100,0155,1713405571,31.095 00,0003,0005,0955.5,+08.1,100,0159,1713405870,30.88 00,0004,0006,0955.6,+08.1,100,0150,1713406170,30.885 00,0004,0006,0955.4,+08.0,100,0114,1713406471,31.042 00,0004,0006,0955.4,+07.9,100,0140,1713406771,31.027 00,0007,0010,0955.2,+07.6,100,0157,1713407071,31.083 00,0004,0006,0954.9,+07.5,100,0152,1713407370,30.955 00,0005,0007,0955.3,+07.3,100,0166,1713407670,30.941 00,0004,0006,0955.1,+07.2,100,0175,1713407970,30.921 00,0004,0006,0954.9,+07.2,100,0142,1713408271,31.101 00,0004,0006,0955.1,+07.1,100,0150,1713408571,31.085 00,0004,0006,0955.0,+07.0,100,0162,1713408870,30.872 00,0001,0002,0955.3,+06.9,100,0158,1713409171,31.063 00,0003,0005,0955.4,+06.6,100,0172,1713409470,30.842 00,0003,0005,0955.2,+06.4,100,0157,1713409770,30.826 00,0003,0005,0955.5,+06.2,100,0174,1713410071,31.009 00,0003,0005,0955.1,+06.2,100,0145,1713410370,30.996 00,0005,0007,0955.5,+06.3,100,0150,1713410670,30.85 00,0004,0006,0955.8,+06.4,100,0159,1713410970,30.92 00,0005,0007,0955.9,+06.7,100,0149,1713411270,30.902 00,0004,0006,0955.8,+06.6,100,0157,1713411571,31.087 00,0004,0006,0955.7,+06.5,100,0161,1713411870,30.877 00,0003,0005,0955.6,+06.6,100,0160,1713412170,30.865 00,0004,0006,0955.6,+06.6,100,0148,1713412471,31.047 00,0012,0016,0955.7,+06.7,100,0147,1713412771,31.068 00,0019,0026,0955.7,+06.9,100,0150,1713413071,31.011 00,0009,0012,0955.8,+06.8,100,0152,1713413370,30.793 00,0006,0008,0955.7,+06.8,100,0176,1713413670,30.976 00,0005,0007,0955.4,+06.9,100,0176,1713413970,30.777 00,0005,0007,0955.9,+07.1,100,0156,1713414271,31.016 00,0004,0006,0955.8,+07.6,100,0161,1713414570,30.885 00,0004,0006,0955.6,+08.1,100,0157,1713414870,30.872 00,0004,0006,0955.8,+08.7,100,0148,1713415171,31.061 00,0004,0006,0956.0,+09.0,100,0169,1713415471,31.036 00,0004,0006,0956.2,+08.8,100,0144,1713415771,31.018 00,0004,0006,0956.4,+08.7,100,0150,1713416070,30.801 00,0003,0005,0956.5,+08.6,100,0167,1713416370,30.982 00,0006,0008,0956.5,+08.5,100,0158,1713416670,30.769 00,0005,0007,0956.4,+08.8,100,0156,1713416970,30.751 00,0009,0012,0956.8,+09.1,100,0159,1713417270,30.93 00,0010,0013,0956.5,+09.7,100,0167,1713417570,30.914 00,0008,0011,0956.9,+10.2,100,0157,1713417870,30.984 00,0006,0008,0956.7,+10.0,100,0139,1713418171,31.047 00,0006,0008,0956.5,+10.0,100,0158,1713418471,31.022 00,0007,0010,0957.0,+09.9,100,0151,1713418770,30.807 00,0008,0011,0956.6,+09.7,100,0179,1713419070,30.985 00,0006,0008,0956.8,+10.8,100,0157,1713419370,30.97 00,0007,0010,0957.0,+12.9,100,0121,1713419670,30.952 00,0010,0013,0957.3,+12.9,100,0155,1713419970,30.735 00,0006,0008,0956.9,+11.6,100,0171,1713420270,30.718 00,0008,0011,0957.1,+11.4,100,0135,1713420570,30.899 00,0006,0008,0957.4,+11.1,100,0134,1713420870,30.683 00,0005,0007,0957.4,+10.8,100,0159,1713421170,30.864 00,0004,0006,0957.2,+10.7,100,0163,1713421470,30.92 00,0006,0008,0957.4,+10.7,100,0158,1713421771,31.256 00,0006,0008,0957.5,+10.7,100,0152,1713422070,30.968 00,0007,0010,0957.8,+12.4,100,0124,1713422370,30.951 00,0005,0007,0957.4,+13.2,000,0146,1713422670,30.736 00,0005,0007,0957.7,+13.1,100,0166,1713422970,30.716 00,0007,0010,0957.5,+12.3,100,0142,1713423270,30.901 00,0005,0007,0957.7,+11.0,100,0138,1713423570,30.682 00,0007,0010,0957.8,+10.8,100,0157,1713423870,30.86 00,0009,0012,0957.9,+11.1,100,0167,1713424170,30.843 00,0007,0010,0957.9,+11.0,100,0132,1713424470,30.824 00,0005,0007,0958.2,+11.3,100,0159,1713424770,30.618 00,0004,0006,0958.1,+11.9,100,0154,1713425070,30.86 00,0004,0006,0958.0,+11.7,100,0162,1713425370,30.731 00,0005,0007,0958.2,+12.3,100,0166,1713425670,30.911 00,0004,0006,0958.0,+12.7,100,0164,1713425970,30.896 00,0004,0006,0958.1,+13.1,000,0156,1713426270,30.875 00,0005,0007,0958.0,+13.3,000,0165,1713426570,30.864 00,0004,0006,0958.2,+13.5,000,0139,1713426870,30.841 00,0002,0003,0958.1,+13.2,000,0149,1713427170,30.83 00,0004,0006,0958.4,+14.0,000,0125,1713427470,30.804 00,0005,0007,0958.7,+15.0,000,0149,1713427770,30.785 00,0005,0007,0958.2,+15.8,000,0143,1713428070,30.769 00,0004,0006,0958.2,+16.0,000,0144,1713428370,30.752 00,0007,0010,0958.2,+18.1,000,0163,1713428670,30.807 00,0004,0006,0958.1,+19.3,000,0166,1713428970,30.87 00,0005,0007,0958.1,+19.9,000,0161,1713429270,30.851 00,0005,0007,0958.2,+20.9,000,0174,1713429570,30.837 00,0005,0007,0958.2,+20.4,000,0174,1713429870,30.811 00,0004,0006,0958.4,+18.0,000,0146,1713430170,30.797 00,0004,0006,0958.5,+16.3,000,0167,1713430470,30.782 00,0004,0006,0958.5,+15.8,000,0145,1713430770,30.761 00,0004,0006,0958.4,+17.9,000,0164,1713431070,30.738 00,0005,0007,0958.1,+20.8,000,0157,1713431370,30.726 00,0001,0002,0958.1,+22.7,000,0182,1713431670,30.702 00,0004,0006,0958.4,+21.7,000,0146,1713431970,30.679 00,0005,0007,0958.3,+20.2,000,0147,1713432270,30.733 00,0005,0007,0958.3,+18.1,000,0125,1713432570,30.804 00,0006,0008,0958.5,+16.6,000,0165,1713432870,30.784 00,0006,0008,0958.6,+16.9,000,0149,1713433170,30.761 00,0003,0005,0958.5,+18.3,000,0150,1713433470,30.545 00,0004,0006,0958.4,+19.3,000,0151,1713433770,30.728 00,0004,0006,0958.4,+18.3,000,0151,1713434070,30.712 00,0004,0006,0958.3,+17.9,000,0156,1713434370,30.686 00,0004,0006,0958.5,+17.4,000,0132,1713434670,30.667 00,0004,0006,0958.6,+16.9,000,0140,1713434970,30.65 00,0004,0006,0958.6,+17.9,000,0144,1713435270,30.718 00,0004,0006,0958.7,+17.7,000,0154,1713435570,30.61 00,0005,0007,0958.5,+18.5,000,0143,1713435870,30.663 00,0005,0007,0958.7,+21.0,000,0143,1713436170,30.731 00,0006,0008,0958.3,+20.8,000,0152,1713436470,30.712 00,0005,0007,0958.4,+19.4,000,0135,1713436770,30.692 00,0005,0007,0958.6,+17.7,000,0147,1713437070,30.676 00,0004,0006,0958.8,+16.2,000,0157,1713437370,30.654 00,0007,0010,0958.5,+15.7,000,0146,1713437670,30.648 00,0004,0006,0958.6,+15.6,000,0122,1713437970,30.619 00,0004,0006,0958.6,+16.1,000,0150,1713438270,30.605 00,0004,0006,0958.8,+17.1,000,0153,1713438570,30.578 00,0004,0006,0959.0,+16.2,000,0154,1713438870,30.561 00,0004,0006,0958.6,+16.1,000,0141,1713439170,30.544 00,0004,0006,0958.7,+16.1,000,0162,1713439470,30.596 00,0004,0006,0958.9,+16.0,000,0177,1713439770,30.665 00,0004,0006,0958.7,+16.4,000,0159,1713440070,30.646 00,0004,0006,0958.6,+18.0,000,0164,1713440370,30.632 00,0004,0006,0958.7,+18.9,000,0166,1713440670,30.608 00,0005,0007,0958.6,+19.3,000,0134,1713440970,30.59 00,0005,0007,0958.8,+20.4,000,0144,1713441270,30.569 00,0006,0008,0958.7,+22.2,000,0168,1713441570,30.55 00,0004,0006,0958.5,+21.7,000,0170,1713441870,30.334 00,0004,0006,0958.5,+21.9,000,0157,1713442170,30.531 00,0004,0006,0958.7,+22.1,000,0171,1713442470,30.499 00,0004,0006,0958.3,+22.7,000,0164,1713442770,30.483 00,0004,0006,0958.3,+22.3,000,0153,1713443070,30.527 00,0004,0006,0958.3,+22.6,000,0151,1713443370,30.596 00,0004,0006,0958.3,+22.9,000,0168,1713443670,30.577 00,0004,0006,0958.2,+22.7,000,0154,1713443970,30.555 00,0003,0005,0958.2,+23.8,000,0144,1713444270,30.536 00,0004,0006,0958.4,+21.7,000,0153,1713444570,30.515 00,0004,0006,0958.3,+19.7,000,0153,1713444870,30.5 00,0006,0008,0958.5,+20.1,000,0160,1713445170,30.482 00,0004,0006,0958.3,+21.1,000,0158,1713445470,30.461 00,0004,0006,0958.4,+22.6,000,0165,1713445770,30.439 00,0004,0006,0958.5,+23.6,000,0135,1713446070,30.225 00,0005,0007,0958.5,+22.9,000,0150,1713446370,30.405 00,0005,0007,0958.5,+21.9,000,0162,1713446670,30.46 00,0004,0006,0958.7,+19.9,000,0139,1713446970,30.324 00,0005,0007,0958.6,+17.9,000,0142,1713447270,30.306 00,0004,0006,0958.6,+17.3,000,0159,1713447570,30.485 00,0004,0006,0959.0,+16.3,000,0183,1713447870,30.468 00,0004,0006,0958.6,+17.9,000,0164,1713448170,30.448 00,0004,0006,0958.5,+18.8,000,0148,1713448470,30.429 00,0004,0006,0959.0,+18.5,000,0156,1713448770,30.411 00,0005,0007,0958.7,+19.4,000,0156,1713449072,32.899 00,0005,0007,0958.6,+19.9,000,0145,1713449370,30.371 00,0007,0010,0958.9,+20.3,000,0166,1713449670,30.351 00,0005,0007,0959.2,+18.9,000,0140,1713449970,30.35 00,0005,0007,0958.8,+18.5,000,0166,1713450270,30.388 00,0004,0006,0959.0,+19.3,000,0148,1713450570,30.254 00,0004,0006,0959.2,+19.1,000,0138,1713450870,30.433 00,0004,0006,0959.1,+18.8,000,0161,1713451170,30.419 00,0004,0006,0959.1,+18.9,000,0165,1713451470,30.401 00,0005,0007,0959.2,+17.2,000,0162,1713451770,30.376 00,0004,0006,0959.2,+15.7,000,0159,1713452070,30.359 00,0005,0007,0959.5,+15.0,000,0136,1713452370,30.141 00,0006,0008,0959.9,+14.5,000,0142,1713452670,30.32 00,0004,0006,0959.6,+14.2,000,0152,1713452970,30.104 00,0005,0007,0959.5,+14.1,000,0176,1713453270,30.088 00,0005,0007,0959.5,+14.3,000,0141,1713453570,30.264 00,0005,0007,0959.9,+14.4,000,0147,1713453870,30.32 00,0005,0007,0959.8,+14.5,000,0146,1713454170,30.388 00,0004,0006,0959.8,+14.8,000,0131,1713454470,30.174 00,0004,0006,0960.0,+14.5,000,0184,1713454770,30.354 00,0004,0006,0960.1,+14.2,000,0138,1713455070,30.338 00,0004,0006,0960.4,+14.0,000,0134,1713455370,30.315 00,0004,0006,0960.2,+13.9,000,0175,1713455670,30.098 00,0005,0007,0960.0,+13.9,000,0148,1713455970,30.276 00,0004,0006,0960.2,+14.0,000,0154,1713456270,30.262 00,0004,0006,0960.5,+14.0,000,0127,1713456570,30.043 00,0004,0006,0960.5,+13.9,000,0145,1713456870,30.029 00,0004,0006,0960.5,+14.0,000,0150,1713457170,30.206 00,0005,0007,0960.5,+14.0,000,0149,1713457470,30.257 00,0004,0006,0960.7,+14.0,000,0160,1713457770,30.331 00,0006,0008,0960.8,+13.5,000,0141,1713458070,30.309 00,0005,0007,0960.6,+13.0,100,0143,1713458370,30.294 00,0004,0006,0961.0,+12.7,100,0154,1713458670,30.272 00,0006,0008,0961.1,+12.3,100,0154,1713458970,30.254 00,0004,0006,0961.0,+12.0,100,0142,1713459270,30.244 00,0004,0006,0961.1,+11.8,100,0134,1713459570,30.228 00,0004,0006,0961.2,+11.4,100,0155,1713459870,30.206 00,0005,0007,0961.3,+11.0,100,0133,1713460170,30.186 00,0005,0007,0961.7,+10.6,100,0160,1713460469,29.975 00,0004,0006,0961.4,+10.4,100,0166,1713460770,30.152 00,0005,0007,0961.6,+10.2,100,0162,1713461070,30.205 00,0005,0007,0961.4,+10.1,100,0149,1713461370,30.081 00,0004,0006,0961.7,+09.9,100,0150,1713461670,30.259 00,0005,0007,0961.8,+09.9,100,0153,1713461970,30.331 00,0004,0006,0961.8,+09.9,100,0140,1713462270,30.221 00,0004,0006,0962.1,+09.8,100,0158,1713462570,30.02 00,0005,0007,0962.3,+09.8,100,0164,1713462869,29.994 00,0005,0007,0962.1,+09.7,100,0139,1713463170,30.181 00,0004,0006,0962.1,+09.7,100,0157,1713463470,30.157 00,0005,0007,0962.4,+09.7,100,0170,1713463769,29.947 00,0004,0006,0962.4,+09.8,100,0145,1713464070,30.124 00,0005,0007,0962.6,+09.7,100,0176,1713464370,30.104 00,0005,0007,0962.7,+09.6,100,0161,1713464669,29.962 00,0004,0006,0962.6,+09.5,100,0147,1713464970,30.03 00,0005,0007,0963.0,+09.3,100,0160,1713465270,30.209 00,0002,0003,0962.6,+09.2,100,0151,1713465570,30.193 00,0005,0007,0962.7,+09.2,100,0147,1713465870,30.181 00,0005,0007,0962.9,+09.1,100,0143,1713466170,30.159 00,0005,0007,0962.9,+09.1,100,0143,1713466470,30.143 00,0007,0010,0962.9,+08.9,100,0136,1713466770,30.125 00,0006,0008,0962.9,+08.8,100,0141,1713467070,30.114 00,0006,0008,0962.9,+08.5,100,0153,1713467370,30.11 00,0006,0008,0962.9,+08.3,100,0147,1713467670,30.08 00,0005,0007,0962.9,+08.3,100,0171,1713467970,30.062 00,0005,0007,0963.2,+08.2,100,0128,1713468270,30.118 00,0007,0010,0963.3,+08.1,100,0157,1713468570,30.251 00,0005,0007,0963.5,+08.1,100,0154,1713468869,29.97 00,0005,0007,0963.4,+08.2,100,0155,1713469169,29.955 00,0008,0011,0963.4,+08.2,100,0176,1713469470,30.139 00,0005,0007,0963.5,+07.9,100,0140,1713469770,30.124 00,0007,0010,0963.6,+07.3,100,0163,1713470069,29.905 00,0005,0007,0963.7,+06.8,100,0171,1713470370,30.091 00,0006,0008,0963.7,+06.5,100,0161,1713470670,30.079 00,0005,0007,0963.6,+06.1,100,0149,1713470970,30.061 00,0005,0007,0963.4,+06.0,100,0162,1713471270,30.043 00,0005,0007,0963.6,+06.1,100,0135,1713471570,30.023 00,0006,0008,0964.0,+06.3,100,0137,1713471870,30.111 00,0008,0011,0963.7,+06.7,100,0143,1713472169,29.95 00,0009,0012,0963.8,+07.0,100,0140,1713472470,30.131 00,0006,0008,0963.8,+07.4,100,0145,1713472769,29.918 00,0006,0008,0963.6,+07.7,100,0161,1713473069,29.903 00,0006,0008,0963.8,+07.8,100,0137,1713473370,30.094 00,0006,0008,0964.2,+08.0,100,0158,1713473670,30.069 00,0006,0008,0963.9,+08.2,100,0144,1713473969,29.856 00,0006,0008,0964.1,+08.3,100,0147,1713474269,29.839 00,0007,0010,0963.9,+08.3,100,0166,1713474569,29.821 00,0007,0010,0964.1,+08.2,100,0143,1713474869,29.829 00,0006,0008,0964.1,+08.1,100,0162,1713475170,30.042 00,0006,0008,0964.1,+07.9,100,0149,1713475469,29.912 00,0007,0010,0964.2,+07.8,100,0141,1713475770,30.11 00,0006,0008,0964.3,+07.5,100,0161,1713476070,30.102 00,0006,0008,0964.3,+07.1,100,0137,1713476370,30.082 00,0005,0007,0964.4,+06.4,100,0168,1713476669,29.866 00,0004,0006,0964.6,+05.8,100,0146,1713476969,29.848 00,0006,0008,0964.6,+05.3,100,0157,1713477269,29.837 00,0006,0008,0964.6,+05.0,100,0145,1713477569,29.823 00,0006,0008,0964.4,+04.7,100,0145,1713477869,29.803 00,0007,0010,0964.5,+04.7,100,0164,1713478169,29.795 00,0007,0010,0964.7,+05.1,100,0161,1713478469,29.782 00,0009,0012,0964.7,+05.7,100,0150,1713478769,29.964 00,0005,0007,0964.4,+06.1,100,0154,1713479069,29.814 00,0011,0015,0964.5,+06.4,100,0152,1713479370,30.08 00,0010,0013,0964.7,+06.8,100,0143,1713479670,30.068 00,0008,0011,0964.7,+06.8,100,0161,1713479969,29.852 00,0008,0011,0964.5,+06.8,100,0148,1713480269,29.835 00,0007,0010,0964.6,+06.9,100,0164,1713480569,29.818 00,0008,0011,0965.0,+06.7,100,0177,1713480869,29.813 00,0007,0010,0965.0,+06.5,100,0164,1713481169,29.789 00,0007,0010,0964.9,+06.3,100,0152,1713481469,29.974 00,0007,0010,0965.0,+06.1,100,0152,1713481769,29.758 00,0006,0008,0964.8,+05.9,100,0168,1713482069,29.943 00,0006,0008,0965.0,+05.7,100,0145,1713482369,29.928 00,0006,0008,0965.1,+05.4,100,0140,1713482669,29.981 00,0007,0010,0965.0,+05.0,100,0145,1713482969,29.854 00,0002,0003,0964.9,+04.6,100,0167,1713483270,30.034 00,0007,0010,0964.8,+04.2,100,0179,1713483570,30.02 00,0007,0010,0965.1,+04.1,100,0146,1713483869,29.806 00,0008,0011,0964.8,+04.3,100,0138,1713484169,29.795 00,0008,0011,0965.1,+04.2,100,0153,1713484469,29.778 00,0007,0010,0965.2,+04.0,100,0171,1713484769,29.958 00,0007,0010,0964.7,+03.8,100,0175,1713485069,29.748 00,0007,0010,0964.9,+03.5,100,0154,1713485369,29.732 00,0007,0010,0965.1,+03.4,100,0170,1713485669,29.917 00,0007,0010,0964.9,+03.4,100,0129,1713485969,29.706 00,0007,0010,0965.1,+03.7,100,0137,1713486269,29.76 00,0006,0008,0965.1,+03.7,100,0147,1713486570,30.033 00,0007,0010,0965.1,+03.7,100,0138,1713486869,29.817 00,0006,0008,0964.8,+03.5,100,0165,1713487169,29.809 00,0006,0008,0965.2,+03.3,100,0159,1713487469,29.788 00,0006,0008,0965.2,+03.3,100,0163,1713487769,29.969 00,0006,0008,0965.1,+03.6,100,0156,1713488069,29.759 00,0007,0010,0964.8,+03.8,100,0166,1713488369,29.74 00,0007,0010,0964.9,+03.9,100,0158,1713488669,29.728 00,0006,0008,0965.4,+04.0,100,0174,1713488969,29.914 00,0006,0008,0965.2,+04.0,100,0178,1713489269,29.894 00,0006,0008,0965.3,+03.6,100,0146,1713489569,29.681 00,0008,0011,0965.0,+03.5,100,0155,1713489869,29.941 00,0006,0008,0965.0,+03.6,100,0140,1713490170,30.007 00,0006,0008,0965.1,+04.2,100,0137,1713490469,29.99 00,0006,0008,0964.9,+04.5,100,0163,1713490769,29.98 00,0006,0008,0964.9,+04.6,100,0151,1713491069,29.963 00,0006,0008,0965.0,+04.8,100,0144,1713491369,29.948 00,0007,0010,0965.2,+05.0,100,0171,1713491669,29.743 00,0006,0008,0965.1,+05.5,100,0168,1713491969,29.917 00,0005,0007,0965.2,+05.8,100,0140,1713492269,29.902 00,0006,0008,0965.1,+05.7,100,0153,1713492569,29.893 30,0005,0007,0965.2,+05.5,100,0145,1713492869,29.733 00,0004,0006,0965.0,+05.3,100,0164,1713493169,29.66 00,0004,0006,0965.1,+04.9,100,0183,1713493469,29.912 00,0005,0007,0965.2,+04.4,100,0177,1713493769,29.787 00,0005,0007,0965.1,+04.2,100,0151,1713494069,29.778 00,0004,0006,0965.2,+03.7,100,0178,1713494369,29.756 00,0004,0006,0965.0,+03.5,100,0159,1713494669,29.742 00,0005,0007,0965.3,+03.3,100,0153,1713494969,29.737 00,0005,0007,0965.2,+03.5,100,0175,1713495269,29.712 00,0005,0007,0965.4,+03.7,100,0155,1713495569,29.895 00,0005,0007,0965.2,+03.7,100,0158,1713495869,29.684 00,0004,0006,0965.4,+03.8,100,0166,1713496169,29.668 00,0005,0007,0965.0,+03.9,100,0136,1713496469,29.665 00,0006,0008,0965.1,+03.8,100,0152,1713496769,29.655 00,0005,0007,0965.0,+04.2,100,0172,1713497069,29.927 00,0006,0008,0965.4,+04.7,100,0149,1713497369,29.776 00,0006,0008,0965.4,+05.0,100,0146,1713497669,29.949 00,0005,0007,0965.5,+04.8,100,0173,1713497969,29.737 00,0006,0008,0965.3,+04.7,100,0142,1713498269,29.721 00,0005,0007,0965.5,+04.5,100,0167,1713498569,29.705 00,0005,0007,0965.6,+04.3,100,0153,1713498869,29.919 00,0005,0007,0965.7,+04.2,100,0154,1713499169,29.871 00,0005,0007,0965.5,+04.2,100,0168,1713499469,29.661 00,0003,0005,0965.7,+04.3,100,0144,1713499769,29.842 00,0006,0008,0965.6,+04.2,100,0170,1713500069,29.829 00,0005,0007,0965.9,+04.3,100,0149,1713500369,29.624 00,0015,0021,0965.6,+04.6,100,0184,1713500669,29.869 00,0007,0010,0965.8,+05.2,100,0137,1713500969,29.946 00,0005,0007,0965.9,+06.1,100,0161,1713501269,29.926 00,0006,0008,0966.2,+07.3,100,0142,1713501569,29.908 00,0005,0007,0966.1,+08.5,100,0141,1713501869,29.697 00,0004,0006,0966.2,+09.6,100,0139,1713502169,29.876 00,0005,0007,0966.2,+10.1,100,0147,1713502469,29.859 00,0004,0006,0966.2,+10.4,100,0160,1713502769,29.643 00,0005,0007,0966.2,+10.7,100,0160,1713503069,29.823 00,0005,0007,0966.2,+11.2,100,0169,1713503369,29.803 00,0005,0007,0966.2,+11.2,100,0140,1713503669,29.586 00,0004,0006,0966.3,+11.7,100,0154,1713503969,29.768 00,0005,0007,0966.3,+11.9,100,0159,1713504269,29.827 00,0004,0006,0966.4,+12.4,100,0149,1713504569,29.693 00,0005,0007,0966.3,+12.6,100,0154,1713504869,29.891 00,0004,0006,0966.5,+12.7,100,0175,1713505169,29.851 00,0005,0007,0966.6,+13.5,000,0139,1713505469,29.86 00,0007,0010,0966.6,+14.4,000,0134,1713505769,29.823 00,0006,0008,0966.6,+14.6,000,0150,1713506069,29.797 00,0004,0006,0966.5,+15.7,000,0137,1713506369,29.584 00,0004,0006,0966.6,+16.9,000,0164,1713506669,29.759 00,0004,0006,0966.6,+17.8,000,0162,1713506969,29.541 00,0004,0006,0966.6,+18.5,000,0146,1713507269,29.739 00,0004,0006,0966.4,+18.3,000,0162,1713507569,29.548 00,0004,0006,0966.6,+17.4,000,0172,1713507869,29.754 00,0004,0006,0966.6,+17.3,000,0153,1713508169,29.82 00,0004,0006,0966.8,+16.1,000,0166,1713508469,29.801 00,0004,0006,0966.7,+15.4,000,0181,1713508769,29.792 00,0005,0007,0967.0,+14.9,000,0149,1713509069,29.763 00,0005,0007,0966.9,+15.9,000,0161,1713509369,29.745 00,0005,0007,0967.0,+17.4,000,0146,1713509669,29.724 00,0004,0006,0967.0,+16.7,000,0156,1713509969,29.509 00,0007,0010,0966.9,+17.5,000,0134,1713510269,29.691 00,0004,0006,0966.9,+17.9,000,0161,1713510569,29.674 00,0004,0006,0966.7,+18.4,000,0155,1713510869,29.66 00,0004,0006,0966.8,+18.7,000,0156,1713511169,29.63 00,0006,0008,0966.5,+19.2,000,0167,1713511469,29.492 00,0004,0006,0966.6,+18.1,000,0150,1713511769,29.795 00,0004,0006,0966.8,+16.8,000,0147,1713512069,29.738 00,0005,0007,0966.9,+16.5,000,0154,1713512369,29.711 00,0004,0006,0967.0,+16.4,000,0164,1713512669,29.696 00,0006,0008,0967.1,+16.7,000,0165,1713512969,29.692 00,0004,0006,0966.9,+17.0,000,0161,1713513269,29.659 00,0004,0006,0966.7,+17.7,000,0141,1713513569,29.636 00,0005,0007,0966.8,+17.3,000,0160,1713513869,29.618 00,0005,0007,0966.8,+17.0,000,0138,1713514169,29.601 00,0005,0007,0966.6,+16.9,000,0157,1713514469,29.58 00,0004,0006,0966.6,+16.9,000,0169,1713514769,29.57 00,0005,0007,0966.8,+17.3,000,0167,1713515069,29.622 00,0004,0006,0966.7,+17.6,000,0135,1713515369,29.684 00,0004,0006,0966.5,+18.4,000,0134,1713515669,29.668 00,0005,0007,0966.4,+18.3,000,0149,1713515969,29.648 00,0005,0007,0966.2,+20.0,000,0157,1713516269,29.434 00,0004,0006,0966.2,+22.1,000,0146,1713516569,29.606 00,0005,0007,0966.1,+22.8,000,0157,1713516869,29.593 00,0005,0007,0965.9,+22.5,000,0135,1713517169,29.566 00,0004,0006,0966.1,+22.2,000,0147,1713517469,29.549 00,0004,0006,0966.0,+22.9,000,0137,1713517769,29.532 00,0004,0006,0966.2,+22.3,000,0151,1713518069,29.511 00,0005,0007,0966.0,+23.2,000,0145,1713518369,29.492 00,0005,0007,0965.7,+23.5,000,0135,1713518669,29.351 00,0006,0008,0965.9,+23.8,000,0126,1713518969,29.608 00,0007,0010,0966.0,+24.5,000,0149,1713519269,29.59 00,0005,0007,0965.8,+23.8,000,0158,1713519569,29.376 00,0004,0006,0965.6,+24.6,000,0137,1713519869,29.558 00,0004,0006,0965.6,+25.1,000,0151,1713520169,29.532 00,0004,0006,0965.4,+23.7,000,0156,1713520469,29.516 00,0002,0003,0965.6,+24.7,000,0144,1713520769,29.307 00,0004,0006,0965.4,+23.3,000,0155,1713521069,29.489 00,0005,0007,0965.5,+23.2,000,0154,1713521369,29.453 00,0005,0007,0965.6,+23.3,000,0152,1713521669,29.509 00,0004,0006,0965.3,+23.4,000,0169,1713521969,29.418 00,0008,0011,0965.5,+22.8,000,0167,1713522269,29.495 00,0005,0007,0965.5,+23.1,000,0154,1713522569,29.535 00,0004,0006,0965.3,+22.5,000,0178,1713522869,29.522 00,0005,0007,0965.4,+23.1,000,0152,1713523169,29.547 00,0002,0003,0965.2,+23.5,000,0163,1713523469,29.486 00,0002,0003,0965.3,+23.8,000,0141,1713523769,29.281 00,0004,0006,0965.4,+24.8,000,0151,1713524069,29.268 00,0004,0006,0965.2,+25.0,000,0155,1713524369,29.47 00,0005,0007,0964.9,+25.1,000,0166,1713524669,29.404 00,0007,0010,0965.2,+25.5,000,0151,1713524969,29.385 00,0006,0008,0964.8,+24.6,000,0170,1713525269,29.365 00,0006,0008,0965.0,+23.8,000,0146,1713525569,29.344 00,0004,0006,0964.8,+22.2,000,0169,1713525869,29.397 00,0004,0006,0964.8,+22.7,000,0161,1713526169,29.274 00,0004,0006,0964.8,+22.7,000,0135,1713526469,29.456 00,0004,0006,0964.7,+23.7,000,0163,1713526769,29.26 00,0004,0006,0964.7,+24.5,000,0169,1713527069,29.425 00,0004,0006,0964.6,+24.9,000,0155,1713527369,29.393 00,0005,0007,0964.7,+23.7,000,0147,1713527669,29.37 00,0004,0006,0964.7,+23.8,000,0155,1713527969,29.353 00,0004,0006,0964.3,+24.8,000,0170,1713528269,29.336 00,0003,0005,0964.7,+25.3,000,0167,1713528569,29.34 00,0004,0006,0964.4,+25.0,000,0153,1713528869,29.328 00,0001,0002,0964.3,+25.8,000,0142,1713529169,29.082 00,0003,0005,0964.2,+25.5,000,0163,1713529469,29.356 00,0004,0006,0964.0,+24.7,000,0163,1713529769,29.39 00,0004,0006,0964.3,+25.1,000,0158,1713530069,29.375 00,0004,0006,0964.1,+24.6,000,0157,1713530369,29.355 00,0006,0008,0964.0,+22.0,000,0142,1713530669,29.336 00,0004,0006,0964.2,+20.2,000,0154,1713530969,29.122 00,0004,0006,0964.1,+19.1,000,0176,1713531269,29.296 00,0004,0006,0964.2,+18.9,000,0125,1713531569,29.282 00,0004,0006,0964.0,+18.6,000,0139,1713531869,29.258 00,0003,0005,0964.2,+18.5,000,0157,1713532169,29.239 00,0005,0007,0964.1,+17.9,000,0134,1713532469,29.24 00,0004,0006,0964.1,+17.6,000,0152,1713532769,29.281 00,0004,0006,0964.0,+17.4,000,0138,1713533069,29.297 00,0004,0006,0963.9,+17.7,000,0173,1713533369,29.323 00,0003,0005,0963.9,+17.7,000,0170,1713533669,29.301 00,0004,0006,0964.1,+17.6,000,0175,1713533969,29.361 00,0004,0006,0963.8,+17.4,000,0152,1713534269,29.264 00,0004,0006,0964.1,+17.2,000,0148,1713534569,29.247 00,0004,0006,0964.0,+17.5,000,0167,1713534869,29.228 00,0004,0006,0964.0,+17.5,000,0144,1713535169,29.212 00,0004,0006,0963.6,+17.4,000,0161,1713535468,28.993 00,0004,0006,0963.7,+17.3,000,0162,1713535769,29.174 00,0005,0007,0963.6,+16.1,000,0163,1713536068,28.969 00,0005,0007,0963.9,+15.6,000,0141,1713536369,29.132 00,0005,0007,0963.7,+15.0,000,0143,1713536668,28.993 00,0005,0007,0963.4,+14.7,000,0170,1713536969,29.252 00,0007,0010,0963.6,+14.6,000,0140,1713537269,29.039 00,0005,0007,0963.5,+14.3,000,0176,1713537569,29.218 00,0005,0007,0963.6,+14.4,000,0134,1713537869,29.201 00,0006,0008,0963.5,+14.5,000,0180,1713538168,28.986 00,0007,0010,0963.2,+14.6,000,0144,1713538469,29.175 00,0006,0008,0963.4,+14.5,000,0154,1713538769,29.148 00,0005,0007,0963.4,+14.4,000,0179,1713539069,29.125 00,0006,0008,0963.5,+14.5,000,0147,1713539369,29.111 00,0005,0007,0963.4,+14.6,000,0164,1713539668,28.89 00,0005,0007,0963.7,+14.4,000,0135,1713539969,29.069 00,0007,0010,0963.4,+14.3,000,0162,1713540269,29.125 00,0006,0008,0963.6,+14.1,000,0141,1713540569,29.19 00,0005,0007,0963.6,+14.0,000,0153,1713540869,29.176 00,0006,0008,0963.4,+13.9,000,0154,1713541169,29.155 00,0006,0008,0963.5,+13.8,000,0170,1713541468,28.94 00,0006,0008,0963.7,+13.7,000,0156,1713541769,29.12 00,0005,0007,0963.5,+13.5,000,0146,1713542068,28.909 00,0006,0008,0963.8,+13.4,000,0168,1713542369,29.09 00,0002,0003,0963.8,+13.4,000,0140,1713542669,29.114 00,0006,0008,0963.5,+13.2,000,0139,1713542969,29.051 00,0006,0008,0963.6,+13.1,000,0157,1713543269,29.029 00,0005,0007,0963.8,+13.1,000,0156,1713543568,28.813 00,0007,0010,0963.6,+13.0,100,0150,1713543869,29.065 00,0004,0006,0963.8,+12.9,100,0156,1713544169,29.132 00,0003,0005,0963.8,+12.8,100,0142,1713544469,29.12 00,0005,0007,0963.8,+12.7,100,0175,1713544769,29.101 00,0006,0008,0963.6,+12.5,100,0143,1713545069,29.079 00,0006,0008,0964.1,+12.5,100,0158,1713545369,29.061 00,0006,0008,0963.8,+12.4,100,0151,1713545669,29.048 00,0006,0008,0963.8,+12.3,100,0136,1713545969,29.04 00,0005,0007,0963.8,+12.2,100,0160,1713546268,28.816 00,0005,0007,0963.8,+12.2,100,0144,1713546568,28.994 00,0009,0012,0963.8,+12.1,100,0158,1713546868,28.978 00,0006,0008,0964.3,+12.1,100,0157,1713547168,28.955 00,0006,0008,0964.0,+12.0,100,0159,1713547468,28.813 00,0005,0007,0964.1,+11.9,100,0147,1713547768,28.883 00,0006,0008,0964.4,+11.9,100,0143,1713548069,29.063 00,0008,0011,0964.2,+11.8,100,0156,1713548369,29.046 00,0007,0010,0964.2,+11.7,100,0154,1713548669,29.032 00,0008,0011,0964.2,+11.7,100,0134,1713548968,28.81 00,0006,0008,0964.2,+11.7,100,0168,1713549268,28.793 00,0007,0010,0964.1,+11.7,100,0134,1713549568,28.976 00,0006,0008,0964.1,+11.7,100,0175,1713549868,28.969 00,0006,0008,0964.2,+11.7,100,0164,1713550168,28.805 00,0006,0008,0964.2,+11.7,100,0153,1713550468,28.922 00,0006,0008,0964.2,+11.7,100,0168,1713550768,28.96 00,0005,0007,0964.0,+11.7,100,0144,1713551068,28.96 00,0005,0007,0963.9,+11.7,100,0147,1713551369,29.028 00,0006,0008,0964.0,+11.7,100,0166,1713551669,29.02 00,0006,0008,0964.0,+11.7,100,0152,1713551968,28.798 00,0006,0008,0963.8,+11.7,100,0131,1713552268,28.778 00,0006,0008,0963.8,+11.6,100,0159,1713552568,28.96 00,0006,0008,0963.6,+11.5,100,0147,1713552868,28.938 00,0007,0010,0963.7,+11.3,100,0137,1713553168,28.741 00,0006,0008,0963.6,+11.2,100,0166,1713553468,28.905 00,0006,0008,0963.5,+11.1,100,0162,1713553768,28.886 00,0006,0008,0963.9,+11.2,100,0143,1713554068,28.87 00,0006,0008,0964.0,+11.3,100,0149,1713554368,28.954 00,0004,0006,0963.8,+11.4,100,0172,1713554669,29.003 00,0004,0006,0963.6,+11.4,100,0165,1713554968,28.978 00,0006,0008,0963.5,+11.5,100,0177,1713555268,28.958 00,0006,0008,0963.7,+11.4,100,0165,1713555568,28.743 00,0006,0008,0963.8,+11.3,100,0167,1713555868,28.962 00,0008,0011,0963.8,+11.3,100,0152,1713556168,28.722 00,0006,0008,0963.7,+11.2,100,0148,1713556468,28.904 00,0007,0010,0963.7,+11.2,100,0138,1713556768,28.92 00,0008,0011,0963.9,+11.3,100,0153,1713557068,28.868 00,0007,0010,0963.7,+11.3,100,0150,1713557368,28.835 00,0006,0008,0963.3,+11.2,100,0138,1713557668,28.864 00,0007,0010,0963.3,+11.3,100,0147,1713557968,28.829 00,0009,0012,0963.1,+11.2,100,0154,1713558268,28.861 00,0009,0012,0963.3,+11.2,100,0160,1713558568,28.73 00,0008,0011,0963.6,+11.2,100,0159,1713558868,28.743 00,0008,0011,0963.5,+11.2,100,0167,1713559168,28.946 00,0010,0013,0963.4,+11.1,100,0149,1713559468,28.671 00,0008,0011,0963.5,+11.1,100,0153,1713559768,28.856 00,0009,0012,0963.3,+11.1,100,0152,1713560068,28.839 00,0007,0010,0963.3,+11.1,100,0136,1713560368,28.828 00,0007,0010,0963.0,+11.1,100,0139,1713560668,28.804 00,0008,0011,0963.0,+11.1,100,0165,1713560968,28.784 00,0009,0012,0962.9,+11.0,100,0166,1713561268,28.766 00,0012,0016,0962.8,+11.1,100,0132,1713561568,28.792 00,0009,0012,0962.8,+11.1,100,0161,1713561868,28.828 00,0007,0010,0962.7,+11.2,100,0144,1713562168,28.942 00,0008,0011,0962.9,+11.2,100,0161,1713562468,28.852 00,0007,0010,0963.1,+11.3,100,0170,1713562768,28.858 00,0007,0010,0962.9,+11.2,100,0192,1713563068,28.828 00,0007,0010,0963.1,+11.3,100,0144,1713563368,28.802 00,0007,0010,0963.1,+11.3,100,0134,1713563668,28.782 00,0007,0010,0963.2,+11.3,100,0150,1713563968,28.57 00,0007,0010,0963.1,+11.2,100,0137,1713564268,28.751 00,0006,0008,0963.2,+11.2,100,0150,1713564568,28.733 00,0005,0007,0963.5,+11.1,100,0184,1713564868,28.724 00,0005,0007,0963.1,+11.0,100,0144,1713565168,28.702 00,0005,0007,0963.5,+10.8,100,0165,1713565468,28.751 00,0005,0007,0963.5,+10.6,100,0159,1713565768,28.868 00,0005,0007,0963.3,+10.5,100,0150,1713566068,28.805 00,0004,0006,0963.3,+10.5,100,0147,1713566368,28.789 00,0005,0007,0963.7,+10.4,100,0167,1713566668,28.793 00,0005,0007,0963.4,+10.3,100,0151,1713566968,28.756 00,0005,0007,0963.2,+10.3,100,0159,1713567268,28.736 00,0008,0011,0963.2,+10.2,100,0159,1713567568,28.718 00,0006,0008,0963.1,+10.2,100,0149,1713567868,28.703 00,0006,0008,0963.3,+10.1,100,0175,1713568168,28.701 00,0004,0006,0963.3,+10.0,100,0171,1713568468,28.471 00,0005,0007,0963.3,+09.9,100,0158,1713568768,28.457 00,0005,0007,0963.3,+09.8,100,0152,1713569068,28.704 00,0005,0007,0962.9,+09.7,100,0153,1713569368,28.832 00,0005,0007,0962.8,+09.7,100,0154,1713569668,28.786 00,0005,0007,0962.6,+09.7,100,0130,1713569968,28.741 00,0005,0007,0962.7,+09.7,100,0140,1713570268,28.725 00,0005,0007,0962.7,+09.6,100,0156,1713570568,28.705 00,0007,0010,0962.5,+09.6,100,0141,1713570868,28.693 00,0006,0008,0962.2,+09.4,100,0155,1713571168,28.676 00,0005,0007,0962.0,+09.3,100,0153,1713571468,28.655 00,0005,0007,0962.1,+09.6,100,0146,1713571768,28.643 00,0005,0007,0962.0,+09.6,100,0160,1713572068,28.619 00,0002,0003,0962.0,+09.4,100,0169,1713572368,28.604 00,0005,0007,0962.1,+09.3,100,0136,1713572668,28.658 00,0005,0007,0962.0,+09.3,100,0159,1713572968,28.725 00,0005,0007,0961.9,+09.3,100,0169,1713573268,28.71 00,0006,0008,0962.2,+09.3,100,0147,1713573568,28.496 00,0005,0007,0961.8,+09.2,100,0145,1713573868,28.675 00,0005,0007,0961.6,+09.0,100,0171,1713574168,28.66 00,0007,0010,0961.8,+08.9,100,0156,1713574468,28.642 00,0005,0007,0961.8,+08.9,100,0147,1713574768,28.632 00,0005,0007,0961.7,+08.7,100,0179,1713575068,28.613 00,0008,0011,0961.9,+08.6,100,0156,1713575368,28.594 00,0005,0007,0962.1,+08.6,100,0173,1713575668,28.383 00,0005,0007,0962.2,+08.7,100,0165,1713575968,28.562 00,0006,0008,0962.0,+08.6,100,0145,1713576268,28.617 00,0006,0008,0962.1,+08.6,100,0180,1713576568,28.486 00,0006,0008,0961.8,+08.6,100,0137,1713576868,28.674 00,0005,0007,0961.9,+08.6,100,0149,1713577168,28.455 00,0005,0007,0962.0,+08.5,100,0144,1713577468,28.635 00,0005,0007,0961.9,+08.5,100,0163,1713577768,28.619 00,0004,0006,0961.8,+08.5,100,0151,1713578068,28.6 00,0004,0006,0962.1,+08.6,100,0156,1713578368,28.606 00,0006,0008,0962.1,+08.5,100,0159,1713578668,28.568 00,0007,0010,0962.1,+08.4,100,0173,1713578968,28.572 00,0006,0008,0962.2,+08.4,100,0145,1713579268,28.545 00,0008,0011,0962.2,+08.4,100,0172,1713579568,28.52 00,0006,0008,0962.0,+08.5,100,0156,1713579868,28.573 00,0005,0007,0962.1,+08.5,100,0169,1713580168,28.642 00,0005,0007,0962.4,+08.6,100,0153,1713580468,28.625 00,0006,0008,0962.6,+08.5,100,0141,1713580768,28.612 00,0006,0008,0962.6,+08.5,100,0163,1713581068,28.396 00,0006,0008,0962.5,+08.4,100,0150,1713581368,28.59 00,0006,0008,0962.7,+08.4,100,0154,1713581668,28.363 00,0006,0008,0962.9,+08.4,100,0144,1713581968,28.54 00,0004,0006,0962.8,+08.3,100,0144,1713582268,28.524 00,0005,0007,0962.7,+08.2,100,0163,1713582568,28.513 00,0005,0007,0962.5,+08.2,100,0156,1713582868,28.494 00,0005,0007,0962.6,+08.1,100,0155,1713583168,28.486 00,0006,0008,0962.5,+08.1,100,0151,1713583468,28.53 00,0004,0006,0962.5,+08.0,100,0146,1713583768,28.599 00,0007,0010,0962.7,+08.1,100,0143,1713584068,28.583 00,0003,0005,0962.6,+08.1,100,0152,1713584368,28.579 00,0007,0010,0962.3,+08.0,100,0151,1713584668,28.553 00,0007,0010,0962.2,+08.0,100,0142,1713584968,28.342 00,0008,0011,0962.1,+07.9,100,0177,1713585268,28.325 00,0006,0008,0962.4,+08.0,100,0160,1713585568,28.502 00,0006,0008,0962.4,+08.0,100,0152,1713585868,28.485 00,0006,0008,0962.3,+08.0,100,0135,1713586168,28.471 00,0006,0008,0962.4,+08.0,100,0157,1713586468,28.456 00,0005,0007,0962.4,+08.0,100,0153,1713586768,28.241 00,0007,0010,0962.4,+08.2,100,0140,1713587068,28.295 00,0008,0011,0962.4,+08.2,100,0133,1713587368,28.366 00,0008,0011,0962.3,+08.3,100,0187,1713587668,28.544 00,0007,0010,0962.4,+08.4,100,0148,1713587968,28.53 00,0007,0010,0962.7,+08.5,100,0148,1713588268,28.316 00,0010,0013,0962.2,+08.6,100,0165,1713588568,28.303 00,0010,0013,0962.1,+08.6,100,0139,1713588868,28.287 00,0008,0011,0961.9,+08.8,100,0132,1713589168,28.265 00,0009,0012,0961.9,+08.9,100,0133,1713589468,28.451 00,0009,0012,0962.1,+09.1,100,0166,1713589768,28.429 00,0006,0008,0962.1,+09.3,100,0159,1713590068,28.219 00,0008,0011,0961.9,+09.5,100,0129,1713590370,30.817 00,0009,0012,0962.1,+09.8,100,0164,1713590668,28.455 00,0007,0010,0961.9,+10.0,100,0152,1713590968,28.525 00,0005,0007,0962.2,+10.3,100,0143,1713591268,28.504 00,0006,0008,0962.2,+10.5,100,0169,1713591568,28.292 00,0007,0010,0962.2,+10.6,100,0168,1713591868,28.467 00,0007,0010,0962.4,+10.5,100,0157,1713592168,28.452 00,0006,0008,0962.8,+10.7,100,0163,1713592468,28.435 00,0006,0008,0962.8,+10.8,100,0160,1713592768,28.416 00,0005,0007,0962.6,+11.0,100,0150,1713593068,28.204 00,0004,0006,0962.8,+11.2,100,0169,1713593368,28.193 00,0009,0012,0962.9,+11.1,100,0152,1713593668,28.371 00,0005,0007,0962.6,+11.4,100,0129,1713593968,28.436 00,0006,0008,0962.7,+11.6,100,0182,1713594268,28.405 00,0009,0012,0962.9,+11.5,100,0163,1713594568,28.274 00,0008,0011,0963.1,+11.3,100,0163,1713594868,28.287 00,0008,0011,0962.7,+11.5,100,0149,1713595168,28.247 00,0007,0010,0962.5,+11.7,100,0151,1713595468,28.416 00,0008,0011,0962.7,+11.8,100,0142,1713595768,28.404 00,0011,0015,0962.7,+12.2,100,0145,1713596068,28.195 00,0007,0010,0962.8,+12.5,100,0141,1713596368,28.409 00,0008,0011,0962.6,+12.9,100,0149,1713596668,28.15 00,0007,0010,0962.6,+13.4,000,0151,1713596968,28.334 00,0006,0008,0962.5,+14.3,000,0158,1713597268,28.317 00,0006,0008,0962.1,+14.9,000,0145,1713597568,28.292 00,0007,0010,0962.4,+14.5,000,0150,1713597868,28.163 00,0006,0008,0962.7,+14.3,000,0173,1713598168,28.435 00,0005,0007,0962.6,+14.7,000,0154,1713598468,28.401 00,0006,0008,0962.3,+14.4,000,0163,1713598768,28.379 00,0005,0007,0962.2,+14.7,000,0147,1713599068,28.357 00,0005,0007,0962.4,+15.0,000,0152,1713599368,28.339 00,0005,0007,0962.1,+15.2,000,0164,1713599668,28.321 00,0005,0007,0962.1,+15.5,000,0169,1713599968,28.319 00,0004,0006,0962.3,+16.8,000,0170,1713600268,28.285 00,0005,0007,0962.3,+17.1,000,0139,1713600568,28.274 00,0006,0008,0962.1,+17.0,000,0146,1713600868,28.049 00,0005,0007,0962.3,+17.5,000,0138,1713601168,28.227 00,0006,0008,0962.2,+18.0,000,0133,1713601468,28.291 00,0005,0007,0961.9,+19.1,000,0148,1713601768,28.156 00,0005,0007,0962.1,+20.1,000,0143,1713602068,28.135 00,0005,0007,0962.0,+20.6,000,0163,1713602368,28.316 00,0005,0007,0961.7,+21.3,000,0152,1713602668,28.3 00,0007,0010,0961.7,+19.8,000,0156,1713602968,28.27 00,0006,0008,0961.7,+20.6,000,0171,1713603268,28.06 00,0005,0007,0961.6,+19.3,000,0155,1713603568,28.234 00,0004,0006,0961.7,+20.2,000,0155,1713603868,28.213 00,0005,0007,0961.8,+19.5,000,0163,1713604168,28.209 00,0005,0007,0961.6,+20.4,000,0139,1713604468,28.176 00,0005,0007,0961.5,+21.7,000,0137,1713604767,27.958 00,0005,0007,0961.3,+22.2,000,0177,1713605068,28.207 00,0007,0010,0961.7,+20.2,000,0135,1713605368,28.079 00,0005,0007,0961.6,+21.2,000,0145,1713605668,28.259 00,0006,0008,0961.2,+21.0,000,0141,1713605968,28.282 00,0005,0007,0961.2,+19.9,000,0178,1713606268,28.23 00,0006,0008,0961.1,+19.7,000,0164,1713606568,28.198 00,0005,0007,0961.2,+19.4,000,0162,1713606868,28.008 00,0005,0007,0960.9,+18.7,000,0185,1713607167,27.966 00,0005,0007,0961.0,+19.3,000,0168,1713607468,28.157 00,0012,0016,0961.0,+17.9,000,0134,1713607767,27.928 00,0010,0013,0961.1,+17.5,000,0153,1713608068,28.15 00,0011,0015,0961.4,+16.6,000,0149,1713608368,28.086 00,0005,0007,0961.3,+16.3,000,0166,1713608668,28.135 00,0006,0008,0961.0,+16.8,000,0162,1713608968,28.223 00,0006,0008,0961.3,+20.3,000,0140,1713609268,28.586 00,0006,0008,0960.9,+21.7,000,0150,1713609568,28.167 00,0005,0007,0960.8,+19.6,000,0149,1713609868,28.149 00,0005,0007,0960.9,+21.1,000,0174,1713610168,28.139 00,0006,0008,0961.0,+20.9,000,0138,1713610468,28.125 00,0006,0008,0960.9,+19.8,000,0167,1713610767,27.899 00,0005,0007,0960.8,+21.3,000,0176,1713611068,28.101 00,0004,0006,0960.7,+23.6,000,0153,1713611368,28.1 00,0005,0007,0960.9,+21.1,000,0154,1713611668,28.03 00,0005,0007,0960.7,+19.3,000,0170,1713611968,28.018 00,0005,0007,0961.0,+17.8,000,0148,1713612268,28.063 00,0004,0006,0961.2,+17.4,000,0157,1713612568,28.133 00,0004,0006,0961.2,+17.1,000,0139,1713612868,28.111 00,0005,0007,0961.1,+16.9,000,0142,1713613168,28.093 00,0005,0007,0961.2,+16.8,000,0140,1713613468,28.265 00,0005,0007,0961.3,+16.7,000,0169,1713613768,28.06 00,0004,0006,0961.1,+16.5,000,0164,1713614068,28.047 00,0005,0007,0961.2,+16.5,000,0150,1713614368,28.03 00,0004,0006,0961.5,+16.4,000,0161,1713614668,28.009 00,0005,0007,0961.3,+16.3,000,0148,1713614967,27.99 00,0004,0006,0961.1,+16.2,000,0155,1713615267,27.779 00,0004,0006,0961.4,+16.1,000,0152,1713615567,27.944 00,0004,0006,0961.3,+16.1,000,0162,1713615867,27.997 00,0001,0002,0961.4,+15.9,000,0163,1713616168,28.079 00,0006,0008,0961.4,+15.8,000,0172,1713616468,28.053 00,0004,0006,0961.4,+15.6,000,0145,1713616768,28.033 00,0005,0007,0961.5,+14.9,000,0157,1713617068,28.016 00,0010,0013,0961.7,+14.5,000,0166,1713617367,27.991 00,0006,0008,0961.5,+14.6,000,0159,1713617667,27.971 00,0007,0010,0961.4,+14.7,000,0159,1713617967,27.955 00,0007,0010,0961.4,+14.8,000,0154,1713618267,27.943 00,0006,0008,0961.4,+14.9,000,0129,1713618567,27.918 00,0004,0006,0961.6,+15.2,000,0166,1713618867,27.905 00,0004,0006,0961.2,+15.5,000,0174,1713619167,27.916 00,0006,0008,0961.4,+15.6,000,0172,1713619467,27.951 00,0005,0007,0961.2,+15.5,000,0155,1713619768,28.005 00,0005,0007,0961.4,+15.4,000,0154,1713620067,27.988 00,0006,0008,0961.3,+15.6,000,0150,1713620367,27.984 00,0005,0007,0961.5,+15.9,000,0168,1713620667,27.953 00,0004,0006,0961.6,+16.4,000,0140,1713620968,28.043 00,0004,0006,0961.2,+18.4,000,0139,1713621267,27.913 00,0004,0006,0961.1,+21.0,000,0167,1713621567,27.895 00,0004,0006,0961.2,+22.1,000,0168,1713621867,27.875 00,0004,0006,0961.3,+20.3,000,0175,1713622167,27.854 00,0004,0006,0961.2,+21.4,000,0155,1713622467,27.637 00,0004,0006,0961.0,+22.1,000,0151,1713622767,27.812 00,0005,0007,0961.0,+20.5,000,0171,1713623067,27.869 00,0004,0006,0961.2,+21.2,000,0162,1713623367,27.939 00,0004,0006,0961.3,+19.5,000,0143,1713623667,27.912 00,0004,0006,0961.3,+20.3,000,0127,1713623967,27.894 00,0004,0006,0961.2,+21.7,000,0166,1713624267,27.875 00,0004,0006,0961.4,+22.7,000,0146,1713624567,27.862 00,0004,0006,0961.3,+23.7,000,0169,1713624867,27.835 00,0004,0006,0961.3,+24.2,000,0149,1713625167,27.622 00,0004,0006,0961.4,+23.9,000,0153,1713625467,27.801 00,0004,0006,0961.2,+24.0,000,0156,1713625767,27.784 00,0005,0007,0961.3,+22.6,000,0166,1713626067,27.767 00,0005,0007,0961.3,+19.6,000,0161,1713626367,27.739 00,0004,0006,0961.7,+17.2,000,0146,1713626667,27.793 00,0006,0008,0961.6,+16.3,000,0152,1713626967,27.861 00,0004,0006,0961.6,+15.7,000,0160,1713627267,27.851 00,0004,0006,0961.5,+15.2,000,0143,1713627567,27.822 00,0004,0006,0961.7,+15.0,000,0148,1713627867,27.805 00,0004,0006,0961.4,+14.8,000,0163,1713628167,27.785 00,0005,0007,0961.6,+14.2,000,0146,1713628467,27.775 00,0005,0007,0961.7,+13.7,000,0137,1713628767,27.753 00,0005,0007,0961.7,+13.5,000,0155,1713629067,27.733 00,0004,0006,0961.7,+13.2,000,0134,1713629367,27.715 00,0004,0006,0961.7,+13.2,000,0142,1713629667,27.697 00,0005,0007,0961.8,+13.0,100,0173,1713629967,27.68 00,0004,0006,0961.9,+12.9,100,0148,1713630267,27.73 00,0004,0006,0962.1,+12.6,100,0182,1713630567,27.802 00,0004,0006,0961.8,+12.1,100,0149,1713630867,27.782 00,0004,0006,0961.9,+11.8,100,0164,1713631167,27.769 00,0004,0006,0962.0,+11.3,100,0146,1713631467,27.751 00,0005,0007,0962.3,+11.0,100,0153,1713631767,27.731 00,0003,0005,0962.3,+10.6,100,0142,1713632067,27.712 00,0006,0008,0962.5,+10.2,100,0145,1713632367,27.702 00,0007,0010,0962.6,+09.9,100,0168,1713632667,27.691 00,0008,0011,0962.3,+09.7,100,0157,1713632967,27.664 00,0005,0007,0962.4,+10.2,100,0152,1713633267,27.645 00,0006,0008,0962.6,+10.3,100,0170,1713633567,27.635 00,0005,0007,0962.4,+09.9,100,0144,1713633867,27.682 00,0004,0006,0962.7,+09.6,100,0172,1713634167,27.553 00,0006,0008,0962.4,+09.1,100,0125,1713634467,27.76 00,0007,0010,0962.7,+08.9,100,0145,1713634767,27.526 00,0008,0011,0962.8,+09.3,100,0138,1713635067,27.505 00,0006,0008,0962.9,+09.6,100,0184,1713635367,27.486 00,0006,0008,0963.0,+09.8,100,0161,1713635667,27.47 00,0008,0011,0962.9,+09.7,100,0143,1713635967,27.453 00,0010,0013,0963.2,+09.6,100,0147,1713636267,27.635 00,0008,0011,0963.0,+09.7,100,0134,1713636567,27.633 00,0006,0008,0963.1,+09.9,100,0144,1713636867,27.437 00,0006,0008,0963.0,+09.8,100,0154,1713637167,27.588 00,0006,0008,0963.3,+09.6,100,0152,1713637467,27.654 00,0006,0008,0962.9,+09.4,100,0128,1713637767,27.71 00,0005,0007,0963.4,+09.5,100,0151,1713638067,27.69 00,0006,0008,0963.3,+09.5,100,0151,1713638367,27.672 00,0005,0007,0963.4,+09.6,100,0154,1713638667,27.662 00,0005,0007,0963.5,+09.6,100,0165,1713638967,27.639 00,0005,0007,0963.4,+09.4,100,0139,1713639267,27.503 00,0006,0008,0963.5,+09.2,100,0155,1713639567,27.604 00,0007,0010,0963.4,+09.1,100,0157,1713639867,27.413 00,0006,0008,0963.5,+08.8,100,0156,1713640167,27.636 00,0002,0003,0963.5,+08.9,100,0148,1713640467,27.405 00,0005,0007,0963.6,+08.9,100,0150,1713640767,27.34 00,0004,0006,0963.8,+08.6,100,0146,1713641067,27.591 00,0006,0008,0964.0,+08.3,100,0170,1713641367,27.667 00,0005,0007,0964.0,+08.2,100,0160,1713641667,27.649 00,0005,0007,0964.1,+08.1,100,0181,1713641967,27.629 00,0005,0007,0964.0,+08.0,100,0156,1713642267,27.419 00,0005,0007,0964.0,+07.9,100,0147,1713642567,27.6 00,0006,0008,0964.3,+07.8,100,0186,1713642867,27.603 00,0006,0008,0964.2,+07.8,100,0174,1713643167,27.566 00,0007,0010,0964.0,+07.7,100,0152,1713643467,27.562 00,0008,0011,0964.2,+07.8,100,0151,1713643767,27.538 00,0006,0008,0964.3,+07.9,100,0165,1713644067,27.516 00,0005,0007,0964.1,+08.0,100,0157,1713644367,27.504 00,0007,0010,0964.1,+08.0,100,0149,1713644667,27.553 00,0006,0008,0964.0,+08.0,100,0170,1713644967,27.627 00,0006,0008,0964.1,+08.1,100,0147,1713645267,27.609 00,0006,0008,0964.4,+08.1,100,0160,1713645567,27.592 00,0005,0007,0964.2,+08.2,100,0160,1713645867,27.577 00,0006,0008,0964.1,+08.2,100,0168,1713646167,27.56 00,0002,0003,0964.5,+08.1,100,0175,1713646467,27.54 00,0005,0007,0964.3,+08.2,100,0140,1713646767,27.524 00,0004,0006,0964.2,+08.2,100,0161,1713647067,27.508 00,0005,0007,0964.2,+08.4,100,0151,1713647367,27.293 00,0004,0006,0964.3,+08.6,100,0168,1713647667,27.478 00,0004,0006,0964.4,+08.7,100,0164,1713647967,27.459 00,0004,0006,0964.2,+08.8,100,0165,1713648267,27.511 00,0004,0006,0964.2,+08.9,100,0175,1713648567,27.392 00,0002,0003,0964.2,+08.9,100,0168,1713648867,27.491 00,0004,0006,0964.3,+08.9,100,0176,1713649167,27.375 00,0005,0007,0964.3,+08.8,100,0160,1713649467,27.35 00,0005,0007,0964.6,+08.7,100,0172,1713649767,27.524 00,0005,0007,0964.6,+08.6,100,0176,1713650067,27.303 00,0007,0010,0964.5,+08.5,100,0144,1713650367,27.288 00,0004,0006,0964.5,+08.4,100,0180,1713650667,27.268 00,0005,0007,0964.5,+08.3,100,0161,1713650967,27.449 00,0005,0007,0964.5,+08.2,100,0160,1713651267,27.237 00,0005,0007,0964.5,+08.2,100,0165,1713651567,27.222 00,0005,0007,0964.3,+08.2,100,0141,1713651867,27.483 00,0005,0007,0964.4,+08.3,100,0176,1713652167,27.605 00,0007,0010,0964.5,+08.3,100,0162,1713652467,27.526 00,0004,0006,0964.4,+08.3,100,0163,1713652767,27.309 00,0004,0006,0964.5,+08.4,100,0163,1713653067,27.305 00,0004,0006,0964.2,+08.4,100,0181,1713653367,27.282 00,0005,0007,0964.1,+08.4,100,0149,1713653667,27.457 00,0005,0007,0964.1,+08.4,100,0161,1713653967,27.442 00,0004,0006,0964.5,+08.3,100,0142,1713654267,27.246 00,0006,0008,0964.3,+08.4,100,0140,1713654567,27.406 00,0004,0006,0964.3,+08.4,100,0142,1713654867,27.194 00,0008,0011,0964.6,+08.3,100,0146,1713655167,27.178 00,0005,0007,0964.1,+08.2,100,0157,1713655467,27.444 00,0005,0007,0964.2,+08.1,100,0158,1713655767,27.547 00,0004,0006,0964.2,+08.1,100,0157,1713656067,27.282 00,0004,0006,0964.4,+08.0,100,0171,1713656367,27.468 00,0004,0006,0964.3,+08.0,100,0141,1713656667,27.274 00,0004,0006,0964.3,+08.1,100,0156,1713656967,27.235 00,0004,0006,0964.4,+08.2,100,0139,1713657267,27.415 00,0004,0006,0964.4,+08.3,100,0144,1713657567,27.399 00,0004,0006,0964.4,+08.3,100,0155,1713657867,27.383 00,0005,0007,0964.4,+08.2,100,0142,1713658167,27.179 00,0005,0007,0964.3,+08.1,100,0158,1713658467,27.355 00,0004,0006,0964.6,+08.0,100,0147,1713658767,27.473 00,0007,0010,0964.7,+08.0,100,0142,1713659067,27.209 00,0004,0006,0964.6,+08.0,100,0163,1713659367,27.46 00,0005,0007,0964.6,+08.1,100,0157,1713659667,27.443 00,0004,0006,0964.5,+08.1,100,0144,1713659967,27.226 00,0005,0007,0964.4,+08.2,100,0169,1713660267,27.409 00,0005,0007,0964.4,+08.3,100,0151,1713660567,27.202 00,0006,0008,0964.3,+08.3,100,0119,1713660867,27.375 00,0005,0007,0964.5,+08.3,100,0167,1713661167,27.376 00,0004,0006,0964.4,+08.3,100,0141,1713661467,27.342 00,0002,0003,0964.5,+08.3,100,0155,1713661767,27.325 00,0004,0006,0964.4,+08.5,100,0156,1713662067,27.111 00,0005,0007,0964.5,+08.5,100,0160,1713662367,27.095 00,0005,0007,0964.7,+08.5,100,0170,1713662667,27.347 00,0004,0006,0964.4,+08.5,100,0165,1713662967,27.42 00,0004,0006,0964.4,+08.6,100,0139,1713663267,27.199 00,0004,0006,0964.4,+08.6,100,0155,1713663567,27.389 00,0004,0006,0964.6,+08.6,100,0159,1713663867,27.173 00,0004,0006,0964.4,+08.7,100,0164,1713664167,27.348 00,0005,0007,0964.4,+08.6,100,0147,1713664467,27.334 00,0005,0007,0964.3,+08.5,100,0159,1713664767,27.115 00,0005,0007,0964.5,+08.4,100,0164,1713665067,27.298 00,0004,0006,0964.9,+08.0,100,0166,1713665367,27.3 00,0004,0006,0964.3,+07.4,100,0154,1713665667,27.266 00,0004,0006,0964.5,+07.0,100,0183,1713665967,27.254 00,0005,0007,0964.4,+06.5,100,0164,1713666267,27.309 00,0005,0007,0964.2,+06.2,100,0160,1713666567,27.183 00,0005,0007,0964.4,+06.0,100,0157,1713666867,27.16 00,0004,0006,0964.2,+05.9,100,0163,1713667167,27.149 00,0005,0007,0964.2,+05.7,100,0169,1713667467,27.13 00,0005,0007,0964.0,+05.6,100,0142,1713667767,27.121 00,0006,0008,0964.4,+05.6,100,0167,1713668067,27.296 00,0005,0007,0964.2,+05.3,100,0167,1713668367,27.285 00,0005,0007,0964.5,+05.2,100,0159,1713668667,27.066 00,0005,0007,0964.3,+04.9,100,0141,1713668967,27.251 00,0005,0007,0964.4,+04.9,100,0141,1713669267,27.235 00,0017,0023,0964.6,+04.9,100,0164,1713669567,27.218 00,0029,0039,0964.7,+04.9,100,0151,1713669867,27.077 00,0040,0054,0964.5,+04.8,100,0163,1713670167,27.344 00,0016,0022,0964.3,+05.0,100,0170,1713670467,27.132 00,0007,0010,0964.7,+04.9,100,0152,1713670767,27.118 00,0005,0007,0964.5,+04.9,100,0140,1713671067,27.102 00,0005,0007,0964.6,+04.8,100,0160,1713671367,27.288 00,0005,0007,0964.4,+04.7,100,0159,1713671667,27.071 00,0005,0007,0964.3,+04.6,100,0186,1713671967,27.062 00,0004,0006,0964.4,+04.7,100,0192,1713672267,27.042 00,0005,0007,0964.7,+04.5,100,0152,1713672567,27.226 00,0005,0007,0964.8,+04.5,100,0143,1713672867,27.208 00,0005,0007,0964.5,+04.7,100,0160,1713673167,27.01 00,0005,0007,0964.7,+05.3,100,0163,1713673467,27.247 00,0006,0008,0964.8,+05.6,100,0165,1713673767,27.125 00,0005,0007,0964.9,+06.0,100,0149,1713674067,27.313 00,0004,0006,0964.8,+06.6,100,0174,1713674367,27.089 00,0004,0006,0964.9,+06.9,100,0161,1713674667,27.077 00,0004,0006,0964.7,+07.7,100,0166,1713674967,27.262 00,0004,0006,0965.3,+08.6,100,0189,1713675267,27.041 00,0004,0006,0965.1,+09.9,100,0157,1713675567,27.227 00,0005,0007,0965.3,+10.6,100,0157,1713675867,27.205 00,0005,0007,0965.1,+11.9,100,0152,1713676167,27.182 00,0004,0006,0965.4,+12.3,100,0153,1713676466,26.97 00,0004,0006,0965.1,+12.9,100,0151,1713676767,27.148 00,0004,0006,0965.1,+12.5,100,0157,1713677067,27.207 00,0006,0008,0965.3,+12.0,100,0136,1713677367,27.271 00,0007,0010,0965.1,+12.2,100,0161,1713677667,27.252 00,0005,0007,0965.4,+12.7,100,0134,1713677967,27.24 00,0006,0008,0965.1,+12.6,100,0166,1713678267,27.217 00,0004,0006,0965.4,+13.5,000,0159,1713678567,27.203 00,0006,0008,0965.2,+13.3,000,0146,1713678867,27.176 00,0005,0007,0965.5,+13.4,000,0154,1713679167,27.159 00,0006,0008,0965.4,+14.5,000,0153,1713679467,27.141 00,0005,0007,0965.3,+14.6,000,0140,1713679767,27.125 00,0005,0007,0965.2,+14.6,000,0153,1713680067,27.114 00,0005,0007,0965.5,+13.9,000,0149,1713680367,27.099 00,0005,0007,0965.1,+13.3,000,0167,1713680667,27.142 00,0005,0007,0965.6,+13.1,100,0138,1713680967,27.207 00,0005,0007,0965.3,+13.4,000,0152,1713681266,26.989 00,0005,0007,0965.3,+13.7,000,0153,1713681566,26.982 00,0002,0003,0965.6,+13.7,000,0149,1713681867,27.15 00,0004,0006,0965.3,+13.3,000,0143,1713682167,27.132 00,0005,0007,0965.5,+13.4,000,0158,1713682467,27.118 00,0005,0007,0965.4,+13.2,000,0135,1713682767,27.104 00,0005,0007,0965.5,+13.6,000,0159,1713683067,27.079 00,0005,0007,0965.5,+15.2,000,0148,1713683366,26.86 00,0005,0007,0965.6,+14.9,000,0154,1713683666,26.843 00,0005,0007,0965.6,+14.0,000,0157,1713683967,27.027 00,0005,0007,0965.4,+14.2,000,0162,1713684267,27.093 00,0005,0007,0965.5,+15.6,000,0153,1713684567,27.142 00,0008,0011,0965.6,+15.4,000,0126,1713684867,27.125 00,0005,0007,0965.4,+15.3,000,0159,1713685167,27.108 00,0004,0006,0965.5,+15.5,000,0144,1713685467,27.09 00,0004,0006,0965.5,+14.4,000,0158,1713685767,27.067 00,0005,0007,0965.6,+14.2,000,0167,1713686067,27.05 00,0004,0006,0965.5,+15.4,000,0164,1713686367,27.034 00,0004,0006,0965.4,+17.1,000,0135,1713686666,26.843 00,0005,0007,0965.5,+17.8,000,0156,1713686966,26.992 00,0008,0011,0965.4,+18.2,000,0150,1713687266,26.981 00,0008,0011,0965.6,+17.2,000,0152,1713687566,26.958 00,0011,0015,0965.2,+16.9,000,0160,1713687867,27.007 00,0007,0010,0965.2,+17.7,000,0164,1713688167,27.077 00,0005,0007,0965.2,+18.4,000,0165,1713688467,27.058 00,0004,0006,0965.1,+17.6,000,0125,1713688767,27.038 00,0004,0006,0965.4,+16.1,000,0162,1713689067,27.024 00,0004,0006,0965.3,+17.5,000,0130,1713689367,27.003 00,0004,0006,0965.1,+17.5,000,0151,1713689666,26.993 00,0005,0007,0965.1,+17.3,000,0132,1713689966,26.774 00,0004,0006,0965.2,+16.0,000,0135,1713690266,26.95 00,0004,0006,0965.2,+17.3,000,0155,1713690566,26.739 00,0004,0006,0965.0,+19.2,000,0158,1713690866,26.914 00,0004,0006,0965.0,+19.9,000,0147,1713691166,26.893 00,0004,0006,0965.1,+20.6,000,0137,1713691466,26.941 00,0004,0006,0964.8,+20.8,000,0153,1713691766,26.809 00,0004,0006,0964.6,+18.9,000,0151,1713692066,26.99 00,0003,0005,0964.8,+18.7,000,0174,1713692366,26.97 00,0004,0006,0964.6,+18.9,000,0149,1713692666,26.751 00,0004,0006,0964.8,+19.8,000,0156,1713692966,26.937 00,0004,0006,0964.8,+20.8,000,0153,1713693266,26.912 00,0006,0008,0964.6,+20.7,000,0139,1713693566,26.697 00,0007,0010,0964.7,+22.0,000,0141,1713693866,26.879 00,0004,0006,0964.7,+21.5,000,0162,1713694166,26.659 00,0004,0006,0964.7,+22.6,000,0176,1713694466,26.836 00,0002,0003,0964.5,+22.7,000,0158,1713694766,26.82 00,0004,0006,0964.4,+22.2,000,0141,1713695066,26.871 00,0004,0006,0964.2,+19.7,000,0147,1713695366,26.737 00,0004,0006,0964.2,+21.5,000,0147,1713695666,26.918 00,0004,0006,0964.1,+21.3,000,0150,1713695966,26.908 00,0004,0006,0964.3,+21.4,000,0154,1713696266,26.68 00,0004,0006,0964.3,+21.7,000,0158,1713696567,27.227 00,0007,0010,0964.0,+22.4,000,0158,1713696866,26.837 00,0003,0005,0964.1,+22.1,000,0157,1713697166,26.828 00,0004,0006,0964.1,+21.9,000,0154,1713697466,26.604 00,0004,0006,0964.3,+19.9,000,0143,1713697766,26.783 00,0003,0005,0964.2,+18.2,000,0168,1713698066,26.77 00,0004,0006,0964.1,+17.9,000,0168,1713698366,26.746 00,0005,0007,0963.9,+19.0,000,0150,1713698666,26.797 00,0004,0006,0963.9,+18.5,000,0156,1713698966,26.868 00,0004,0006,0964.1,+19.5,000,0166,1713699266,26.649 00,0004,0006,0963.7,+18.9,000,0165,1713699566,26.828 00,0004,0006,0963.9,+18.6,000,0149,1713699866,26.81 00,0006,0008,0963.7,+18.7,000,0151,1713700166,26.792 00,0004,0006,0963.6,+19.0,000,0149,1713700466,26.774 00,0004,0006,0963.8,+18.9,000,0174,1713700766,26.753 00,0005,0007,0963.5,+20.0,000,0146,1713701066,26.739 00,0005,0007,0963.8,+18.5,000,0158,1713701366,26.525 00,0004,0006,0963.6,+18.1,000,0167,1713701666,26.695 00,0005,0007,0963.4,+19.5,000,0144,1713701966,26.691 00,0005,0007,0963.7,+18.6,000,0155,1713702266,26.901 00,0005,0007,0963.3,+17.4,000,0167,1713702567,27.106 00,0004,0006,0963.3,+17.1,000,0141,1713702868,28.195 00,0005,0007,0963.3,+16.4,000,0171,1713703167,27.354 00,0005,0007,0963.3,+15.7,000,0151,1713703467,27.278 00,0005,0007,0963.3,+16.2,000,0149,1713703767,27.122 00,0005,0007,0963.4,+16.7,000,0165,1713704067,27.356 00,0006,0008,0963.6,+16.2,000,0171,1713704367,27.106 00,0004,0006,0963.2,+16.0,000,0158,1713704667,27.184 00,0005,0007,0963.3,+16.4,000,0143,1713704966,26.646 00,0007,0010,0963.3,+16.0,000,0144,1713705266,26.716 00,0004,0006,0963.1,+15.3,000,0158,1713705566,26.619 00,0005,0007,0963.2,+15.7,000,0151,1713705866,26.47 00,0004,0006,0963.0,+15.8,000,0145,1713706166,26.738 00,0001,0002,0963.0,+15.6,000,0131,1713706466,26.512 00,0005,0007,0962.8,+15.5,000,0136,1713706766,26.694 00,0004,0006,0962.9,+15.0,000,0174,1713707066,26.674 00,0002,0003,0963.0,+15.2,000,0138,1713707366,26.462 00,0005,0007,0963.1,+15.2,000,0154,1713707666,26.638 00,0005,0007,0963.0,+14.8,000,0160,1713707966,26.618 00,0004,0006,0962.9,+14.7,000,0133,1713708266,26.602 00,0005,0007,0962.9,+14.8,000,0145,1713708566,26.585 00,0006,0008,0962.8,+14.8,000,0168,1713708866,26.365 00,0005,0007,0963.1,+14.6,000,0160,1713709166,26.547 00,0004,0006,0963.2,+14.9,000,0141,1713709466,26.594 00,0006,0008,0962.8,+14.8,000,0176,1713709766,26.665 00,0005,0007,0963.0,+14.5,000,0157,1713710066,26.449 00,0005,0007,0963.3,+14.3,000,0142,1713710366,26.629 00,0006,0008,0963.3,+13.7,000,0168,1713710666,26.617 00,0005,0007,0963.1,+13.9,000,0160,1713710966,26.597 00,0005,0007,0963.0,+14.0,000,0147,1713711266,26.577 00,0006,0008,0963.1,+13.9,000,0162,1713711566,26.562 00,0006,0008,0962.8,+13.7,000,0156,1713711866,26.544 00,0006,0008,0963.0,+13.6,000,0133,1713712166,26.524 00,0006,0008,0963.0,+13.5,000,0153,1713712466,26.502 00,0003,0005,0962.8,+13.3,000,0170,1713712766,26.484 00,0005,0007,0962.9,+13.1,100,0146,1713713066,26.538 00,0007,0010,0962.8,+12.7,100,0163,1713713366,26.612 00,0008,0011,0962.7,+12.5,100,0147,1713713666,26.396 00,0006,0008,0962.8,+12.4,100,0144,1713713966,26.572 00,0006,0008,0963.1,+12.3,100,0158,1713714266,26.554 00,0005,0007,0962.5,+11.7,100,0180,1713714566,26.543 00,0005,0007,0962.6,+11.2,100,0176,1713714866,26.515 00,0006,0008,0962.6,+10.9,100,0167,1713715166,26.501 00,0005,0007,0962.4,+10.8,100,0178,1713715466,26.493 00,0006,0008,0962.6,+10.7,100,0149,1713715766,26.463 00,0006,0008,0962.6,+10.7,100,0179,1713716066,26.455 00,0005,0007,0962.5,+10.9,100,0172,1713716366,26.433 00,0006,0008,0962.4,+11.0,100,0163,1713716666,26.324 00,0006,0008,0962.3,+11.1,100,0179,1713716966,26.553 00,0006,0008,0962.4,+11.2,100,0144,1713717266,26.538 00,0005,0007,0962.3,+11.2,100,0159,1713717566,26.521 00,0005,0007,0962.3,+11.2,100,0148,1713717866,26.5 00,0006,0008,0962.6,+11.0,100,0154,1713718166,26.481 00,0005,0007,0962.4,+10.8,100,0171,1713718466,26.284 00,0005,0007,0962.5,+10.6,100,0155,1713718766,26.251 00,0006,0008,0962.7,+10.7,100,0165,1713719066,26.431 00,0006,0008,0962.6,+10.7,100,0166,1713719366,26.418 00,0006,0008,0963.0,+10.6,100,0153,1713719666,26.399 00,0006,0008,0963.1,+10.4,100,0155,1713719966,26.383 00,0007,0010,0963.2,+10.3,100,0168,1713720266,26.431 00,0007,0010,0963.7,+10.0,100,0165,1713720566,26.507 00,0008,0011,0963.6,+09.9,100,0186,1713720866,26.291 00,0007,0010,0963.5,+09.8,100,0157,1713721166,26.467 00,0008,0011,0963.5,+09.7,100,0189,1713721466,26.46 00,0008,0011,0963.3,+09.7,100,0161,1713721766,26.253 00,0009,0012,0963.4,+09.6,100,0172,1713722066,26.22 00,0008,0011,0963.4,+09.6,100,0171,1713722366,26.206 00,0008,0011,0963.4,+09.5,100,0175,1713722666,26.388 00,0008,0011,0963.0,+09.5,100,0170,1713722966,26.371 00,0007,0010,0963.3,+09.4,100,0166,1713723266,26.194 00,0008,0011,0963.5,+09.4,100,0166,1713723566,26.367 00,0007,0010,0963.8,+09.3,100,0175,1713723866,26.211 00,0007,0010,0963.6,+09.3,100,0160,1713724166,26.273 00,0007,0010,0963.7,+09.3,100,0170,1713724466,26.455 00,0007,0010,0963.5,+09.2,100,0158,1713724766,26.429 00,0007,0010,0963.5,+09.2,100,0168,1713725066,26.215 00,0008,0011,0963.4,+09.2,100,0164,1713725366,26.194 00,0009,0012,0963.3,+09.2,100,0163,1713725666,26.38 00,0009,0012,0963.2,+09.1,100,0172,1713725966,26.377 00,0008,0011,0963.2,+09.0,100,0167,1713726266,26.15 00,0008,0011,0963.2,+09.1,100,0170,1713726566,26.324 00,0007,0010,0963.2,+09.1,100,0152,1713726866,26.321 00,0007,0010,0963.4,+09.1,100,0158,1713727166,26.302 00,0007,0010,0963.4,+09.2,100,0172,1713727466,26.343 00,0008,0011,0963.6,+09.3,100,0161,1713727766,26.436 00,0007,0010,0963.7,+09.4,100,0179,1713728066,26.4 00,0008,0011,0963.8,+09.4,100,0139,1713728366,26.384 00,0008,0011,0963.7,+09.5,100,0165,1713728666,26.367 00,0010,0013,0963.9,+09.6,100,0186,1713728966,26.352 00,0008,0011,0964.2,+09.5,100,0160,1713729266,26.332 00,0005,0007,0964.2,+08.9,100,0189,1713729566,26.332 00,0005,0007,0964.1,+08.7,100,0166,1713729866,26.297 00,0004,0006,0964.3,+08.2,100,0184,1713730166,26.282 00,0004,0006,0964.4,+07.8,100,0166,1713730466,26.268 00,0003,0005,0964.0,+07.7,100,0144,1713730766,26.252 00,0011,0015,0963.9,+07.7,100,0162,1713731066,26.354 00,0009,0012,0964.0,+07.7,100,0173,1713731366,26.379 00,0011,0015,0964.0,+07.7,100,0185,1713731666,26.358 00,0008,0011,0964.1,+07.7,100,0150,1713731966,26.347 00,0007,0010,0964.0,+07.7,100,0157,1713732266,26.14 00,0005,0007,0964.0,+07.4,100,0172,1713732566,26.122 00,0003,0005,0964.0,+07.2,100,0195,1713732866,26.149 00,0003,0005,0963.9,+06.9,100,0164,1713733166,26.086 00,0004,0006,0964.0,+06.8,100,0170,1713733466,26.303 00,0004,0006,0964.1,+06.6,100,0174,1713733766,26.088 00,0003,0005,0964.1,+06.4,100,0167,1713734066,26.234 00,0003,0005,0964.0,+06.2,100,0164,1713734366,26.298 00,0003,0005,0964.4,+06.1,100,0148,1713734666,26.277 00,0003,0005,0964.0,+05.9,100,0145,1713734966,26.145 00,0003,0005,0964.4,+05.8,100,0152,1713735266,26.131 00,0003,0005,0964.6,+05.6,100,0153,1713735566,26.109 00,0003,0005,0964.4,+05.6,100,0157,1713735866,26.103 00,0003,0005,0964.6,+05.5,100,0139,1713736166,26.283 00,0003,0005,0964.4,+05.3,100,0159,1713736466,26.062 00,0003,0005,0964.5,+05.2,100,0151,1713736766,26.055 00,0003,0005,0964.5,+05.0,100,0142,1713737066,26.031 00,0003,0005,0964.5,+04.7,100,0141,1713737366,26.021 00,0003,0005,0964.4,+04.6,100,0142,1713737665,26 00,0003,0005,0964.7,+04.5,100,0152,1713737965,25.985 00,0010,0013,0964.5,+04.6,100,0168,1713738266,26.043 00,0010,0013,0964.6,+04.5,100,0162,1713738566,26.116 00,0004,0006,0965.1,+04.3,100,0165,1713738866,26.3 00,0003,0005,0964.8,+04.1,100,0167,1713739166,26.281 00,0003,0005,0964.7,+04.1,100,0166,1713739466,26.07 00,0003,0005,0964.9,+03.9,100,0169,1713739766,26.259 00,0003,0005,0964.7,+03.8,100,0174,1713740066,26.235 00,0003,0005,0965.1,+03.6,100,0134,1713740366,26.234 00,0003,0005,0964.7,+03.6,100,0161,1713740666,26.009 00,0003,0005,0964.8,+03.5,100,0169,1713740965,25.999 00,0003,0005,0965.0,+03.4,100,0176,1713741265,25.986 00,0003,0005,0964.9,+03.4,100,0155,1713741566,26.165 00,0003,0005,0965.0,+03.4,100,0163,1713741866,26.298 00,0003,0005,0965.4,+03.3,100,0162,1713742166,26.094 00,0003,0005,0965.0,+03.3,100,0165,1713742466,26.279 00,0003,0005,0965.3,+03.2,100,0141,1713742766,26.072 00,0003,0005,0965.7,+03.1,100,0148,1713743066,26.059 00,0003,0005,0965.4,+03.1,100,0174,1713743366,26.039 00,0003,0005,0965.5,+03.2,100,0158,1713743666,26.219 00,0003,0005,0965.4,+03.3,100,0146,1713743966,26.013 00,0003,0005,0965.3,+03.4,100,0145,1713744265,25.995 00,0003,0005,0965.5,+03.3,100,0129,1713744565,25.993 00,0003,0005,0965.5,+03.3,100,0163,1713744866,26.16 00,0003,0005,0965.7,+03.3,100,0157,1713745165,25.949 00,0003,0005,0966.0,+03.3,100,0158,1713745466,26.011 00,0003,0005,0965.9,+03.3,100,0149,1713745766,26.273 00,0003,0005,0965.8,+03.2,100,0170,1713746066,26.066 00,0003,0005,0965.9,+03.3,100,0156,1713746366,26.052 00,0003,0005,0965.7,+03.6,100,0133,1713746666,26.234 00,0004,0006,0966.1,+04.0,100,0146,1713746966,26.22 00,0003,0005,0966.0,+04.3,100,0182,1713747266,26.004 00,0003,0005,0966.1,+04.3,100,0173,1713747565,25.99 00,0003,0005,0966.1,+04.4,100,0161,1713747865,25.973 00,0003,0005,0966.1,+04.5,100,0135,1713748165,25.957 00,0003,0005,0966.3,+04.4,100,0144,1713748466,26.142 00,0003,0005,0966.3,+04.4,100,0164,1713748766,26.136 00,0003,0005,0966.4,+04.5,100,0152,1713749066,26.186 00,0003,0005,0966.2,+04.5,100,0126,1713749366,26.254 00,0003,0005,0966.5,+04.3,100,0135,1713749666,26.044 00,0003,0005,0966.5,+04.1,100,0161,1713749966,26.228 00,0003,0005,0966.7,+04.1,100,0148,1713750266,26.014 00,0003,0005,0966.9,+04.0,100,0149,1713750566,26.019 00,0003,0005,0966.7,+03.9,100,0142,1713750865,25.99 00,0001,0002,0966.9,+03.8,100,0154,1713751165,25.968 00,0003,0005,0966.8,+03.7,100,0147,1713751465,25.999 00,0003,0005,0966.9,+03.6,100,0166,1713751765,25.94 00,0003,0005,0967.0,+03.6,100,0173,1713752065,25.927 00,0004,0006,0967.2,+03.5,100,0158,1713752365,25.909 00,0001,0002,0967.2,+03.4,100,0136,1713752966,26.233 00,0003,0005,0967.4,+03.2,100,0127,1713753266,26.021 00,0003,0005,0967.0,+03.1,100,0170,1713753566,26.202 00,0003,0005,0967.2,+03.0,100,0161,1713753866,26.192 00,0004,0006,0967.5,+03.0,100,0144,1713754165,25.977 00,0004,0006,0967.4,+03.0,100,0148,1713754466,26.162 00,0004,0006,0967.4,+03.3,100,0162,1713754765,25.979 00,0004,0006,0967.2,+03.8,100,0151,1713755066,26.003 00,0004,0006,0967.6,+04.0,100,0147,1713755365,25.92 00,0005,0007,0967.6,+04.1,100,0171,1713755665,25.905 00,0005,0007,0967.8,+04.1,100,0166,1713755965,25.893 00,0004,0006,0967.4,+04.2,100,0152,1713756266,26.15 00,0005,0007,0967.7,+04.4,100,0164,1713756566,26.02 00,0005,0007,0967.6,+04.6,100,0170,1713756865,26 00,0005,0007,0967.6,+04.7,100,0139,1713757166,26.184 00,0006,0008,0967.6,+04.7,100,0133,1713757466,26.167 00,0005,0007,0967.6,+04.7,100,0157,1713757765,25.962 00,0005,0007,0967.8,+04.7,100,0162,1713758065,25.942 00,0004,0006,0967.8,+04.4,100,0166,1713758366,26.122 00,0005,0007,0967.9,+04.4,100,0158,1713758665,25.91 00,0005,0007,0968.3,+04.4,100,0141,1713758966,26.093 00,0005,0007,0968.3,+04.3,100,0159,1713759265,25.882 00,0007,0010,0968.4,+04.0,100,0159,1713759566,26.064 00,0009,0012,0968.4,+04.2,100,0170,1713759866,26.116 00,0007,0010,0968.4,+04.6,100,0161,1713760166,26.199 00,0007,0010,0968.6,+05.2,100,0148,1713760465,25.986 00,0006,0008,0968.7,+06.5,100,0163,1713760766,26.159 00,0006,0008,0968.7,+07.6,100,0165,1713761066,26.145 00,0004,0006,0968.9,+08.0,100,0135,1713761366,26.126 00,0004,0006,0969.0,+08.9,100,0147,1713761666,26.12 00,0004,0006,0969.2,+09.6,100,0138,1713761965,25.892 00,0004,0006,0969.5,+10.5,100,0142,1713762266,26.072 00,0004,0006,0969.3,+10.8,100,0154,1713762566,26.057 00,0004,0006,0969.3,+11.5,100,0178,1713762866,26.039 00,0004,0006,0969.4,+11.6,100,0137,1713763165,25.819 00,0004,0006,0969.5,+12.4,100,0172,1713763465,25.873 00,0003,0005,0969.7,+13.2,000,0159,1713763766,26.141 00,0003,0005,0969.8,+13.8,000,0143,1713764065,25.921 00,0003,0005,0969.9,+13.3,000,0146,1713764366,26.103 00,0003,0005,0970.0,+13.6,000,0135,1713764665,25.884 00,0004,0006,0969.9,+14.0,000,0162,1713764965,25.87 00,0003,0005,0970.3,+14.5,000,0167,1713765266,26.102 00,0004,0006,0969.8,+14.8,000,0145,1713765566,26.03 00,0004,0006,0969.9,+15.2,000,0151,1713765866,26.008 00,0004,0006,0969.9,+15.5,000,0166,1713766165,25.99 00,0004,0006,0970.3,+15.6,000,0150,1713766466,26.249 00,0005,0007,0970.2,+15.6,000,0156,1713766765,25.954 00,0005,0007,0970.2,+15.9,000,0158,1713767066,26.002 00,0004,0006,0970.5,+16.1,000,0126,1713767366,26.069 00,0005,0007,0970.7,+16.1,000,0156,1713767666,26.05 00,0005,0007,0970.4,+16.1,000,0138,1713767966,26.032 00,0005,0007,0970.6,+16.2,000,0165,1713768265,25.889 00,0006,0008,0970.6,+15.5,000,0148,1713768565,25.8 00,0007,0010,0970.8,+15.9,000,0154,1713768865,25.777 00,0005,0007,0970.8,+16.0,000,0150,1713769165,25.955 00,0006,0008,0970.5,+15.4,000,0153,1713769465,25.936 00,0006,0008,0970.7,+15.2,000,0159,1713769765,25.919 00,0007,0010,0971.1,+16.0,000,0154,1713770065,25.898 00,0005,0007,0970.8,+17.2,000,0151,1713770365,25.882 00,0006,0008,0970.9,+17.6,000,0160,1713770665,25.732 00,0005,0007,0970.9,+17.8,000,0164,1713770965,25.801 00,0006,0008,0970.9,+18.1,000,0168,1713771265,25.981 00,0005,0007,0970.8,+18.5,000,0170,1713771565,25.763 00,0005,0007,0970.8,+18.5,000,0169,1713771865,25.943 00,0005,0007,0971.0,+18.6,000,0140,1713772165,25.727 00,0005,0007,0971.3,+18.6,000,0151,1713772465,25.921 00,0007,0010,0971.3,+18.4,000,0129,1713772765,25.894 00,0005,0007,0970.9,+19.2,000,0152,1713773065,25.871 00,0005,0007,0971.0,+19.8,000,0148,1713773365,25.851 00,0005,0007,0971.0,+19.6,000,0151,1713773665,25.828 00,0005,0007,0970.9,+18.9,000,0150,1713773965,25.808 00,0005,0007,0971.1,+20.4,000,0133,1713774265,25.862 00,0005,0007,0970.9,+20.7,000,0139,1713774565,25.732 00,0005,0007,0970.9,+22.1,000,0153,1713774865,25.915 00,0005,0007,0970.9,+22.6,000,0154,1713775165,25.896 00,0005,0007,0970.8,+22.4,000,0137,1713775465,25.903 00,0002,0003,0970.8,+22.5,000,0158,1713775765,25.854 00,0005,0007,0970.8,+21.3,000,0169,1713776065,25.834 00,0005,0007,0971.1,+20.8,000,0152,1713776365,25.817 00,0005,0007,0970.6,+21.4,000,0159,1713776665,25.813 00,0005,0007,0970.8,+22.1,000,0168,1713776965,25.579 00,0005,0007,0970.7,+21.7,000,0159,1713777265,25.764 00,0004,0006,0970.8,+22.5,000,0150,1713777565,25.74 00,0004,0006,0970.8,+23.2,000,0157,1713777865,25.801 00,0005,0007,0971.0,+22.7,000,0165,1713778165,25.861 00,0004,0006,0970.9,+23.7,000,0163,1713778465,25.851 00,0004,0006,0971.0,+24.1,000,0164,1713778765,25.833 00,0004,0006,0971.0,+23.8,000,0167,1713779065,25.802 00,0004,0006,0970.9,+24.6,000,0141,1713779365,25.78 00,0004,0006,0970.8,+24.4,000,0150,1713779665,25.759 00,0004,0006,0970.6,+24.0,000,0152,1713779965,25.554 00,0004,0006,0970.9,+24.5,000,0155,1713780265,25.722 00,0004,0006,0970.8,+24.9,000,0142,1713780565,25.724 00,0004,0006,0970.7,+23.1,000,0150,1713780865,25.691 00,0004,0006,0970.7,+23.0,000,0146,1713781165,25.664 00,0005,0007,0970.6,+22.8,000,0165,1713781465,25.716 00,0005,0007,0970.6,+22.6,000,0166,1713781765,25.785 00,0004,0006,0970.7,+23.8,000,0134,1713782065,25.568 00,0004,0006,0970.5,+24.6,000,0142,1713782365,25.754 00,0009,0012,0970.3,+25.0,000,0153,1713782665,25.727 00,0009,0012,0970.7,+24.3,000,0157,1713782965,25.511 00,0005,0007,0970.5,+24.6,000,0139,1713783265,25.689 00,0005,0007,0970.8,+24.8,000,0142,1713783565,25.484 00,0004,0006,0970.3,+24.1,000,0161,1713783865,25.65 00,0005,0007,0970.6,+23.9,000,0168,1713784165,25.438 00,0004,0006,0970.4,+23.9,000,0158,1713784465,25.619 00,0004,0006,0970.5,+23.2,000,0169,1713784765,25.591 00,0004,0006,0970.8,+23.0,000,0149,1713785065,25.646 00,0004,0006,0970.6,+23.5,000,0138,1713785365,25.71 00,0004,0006,0970.6,+23.7,000,0166,1713785665,25.693 00,0004,0006,0970.6,+23.8,000,0146,1713785965,25.669 00,0004,0006,0970.5,+24.1,000,0166,1713786265,25.712 00,0004,0006,0970.5,+24.2,000,0144,1713786565,25.639 00,0004,0006,0970.4,+24.5,000,0151,1713786865,25.621 00,0005,0007,0970.3,+24.5,000,0155,1713787165,25.596 00,0006,0008,0970.6,+24.3,000,0155,1713787465,25.379 00,0004,0006,0970.5,+23.1,000,0152,1713787765,25.558 00,0004,0006,0970.6,+23.5,000,0159,1713788065,25.34 00,0004,0006,0970.6,+24.7,000,0161,1713788365,25.521 00,0005,0007,0970.4,+23.1,000,0147,1713788665,25.57 00,0004,0006,0970.2,+23.3,000,0164,1713788965,25.445 00,0004,0006,0970.4,+24.6,000,0159,1713789265,25.619 00,0004,0006,0970.5,+24.6,000,0128,1713789565,25.404 00,0001,0002,0970.3,+24.7,000,0156,1713789865,25.584 00,0004,0006,0970.3,+25.1,000,0153,1713790165,25.56 00,0004,0006,0970.4,+24.9,000,0165,1713790465,25.36 00,0004,0006,0970.3,+25.0,000,0132,1713790765,25.325 00,0004,0006,0970.1,+24.1,000,0159,1713791065,25.513 00,0005,0007,0970.3,+23.1,000,0163,1713791365,25.487 00,0004,0006,0969.8,+23.6,000,0150,1713791665,25.464 00,0004,0006,0970.1,+23.4,000,0153,1713791965,25.447 00,0004,0006,0969.9,+24.1,000,0142,1713792265,25.526 00,0005,0007,0969.9,+24.0,000,0158,1713792565,25.473 00,0004,0006,0970.2,+25.0,000,0151,1713792865,25.349 00,0004,0006,0970.1,+26.1,000,0147,1713793165,25.536 00,0003,0005,0970.1,+25.8,000,0146,1713793465,25.318 00,0004,0006,0970.2,+25.1,000,0158,1713793765,25.492 00,0003,0005,0970.2,+25.2,000,0153,1713794065,25.513 00,0004,0006,0970.6,+25.4,000,0156,1713794365,25.454 00,0005,0007,0970.3,+24.0,000,0151,1713794665,25.433 00,0006,0008,0970.4,+23.2,000,0148,1713794965,25.413 00,0004,0006,0970.5,+23.2,000,0136,1713795265,25.395 00,0004,0006,0970.5,+23.4,000,0127,1713795565,25.376 00,0004,0006,0970.2,+23.1,000,0158,1713795865,25.425 00,0004,0006,0970.8,+22.9,000,0173,1713796165,25.492 00,0004,0006,0970.7,+22.6,000,0134,1713796465,25.474 00,0004,0006,0970.5,+22.6,000,0156,1713796765,25.455 00,0005,0007,0970.5,+23.5,000,0132,1713797065,25.437 00,0006,0008,0970.8,+24.5,000,0160,1713797365,25.418 00,0004,0006,0970.8,+24.8,000,0149,1713797665,25.402 00,0004,0006,0970.8,+23.6,000,0145,1713797965,25.192 00,0005,0007,0970.5,+21.3,000,0163,1713798265,25.364 00,0004,0006,0970.5,+22.0,000,0163,1713798565,25.349 00,0004,0006,0970.5,+21.5,000,0153,1713798865,25.32 00,0007,0010,0970.5,+19.7,000,0147,1713799165,25.303 00,0005,0007,0970.9,+18.1,000,0145,1713799465,25.385 00,0005,0007,0970.6,+17.6,000,0128,1713799765,25.425 00,0004,0006,0970.6,+17.2,000,0152,1713800065,25.403 00,0006,0008,0970.7,+17.0,000,0128,1713800365,25.386 00,0005,0007,0970.8,+16.8,000,0155,1713800665,25.177 00,0005,0007,0971.1,+16.7,000,0151,1713800965,25.351 00,0005,0007,0970.9,+16.7,000,0162,1713801265,25.327 00,0006,0008,0970.9,+16.6,000,0152,1713801565,25.308 00,0005,0007,0971.1,+16.4,000,0147,1713801865,25.294 00,0006,0008,0970.9,+16.3,000,0153,1713802165,25.272 00,0005,0007,0971.2,+16.5,000,0132,1713802465,25.254 00,0006,0008,0970.9,+16.5,000,0153,1713802765,25.234 00,0004,0006,0971.1,+16.4,000,0152,1713803065,25.286 00,0005,0007,0971.2,+16.5,000,0151,1713803365,25.356 00,0005,0007,0971.3,+16.4,000,0171,1713803665,25.149 00,0005,0007,0971.1,+16.2,000,0168,1713803965,25.32 00,0004,0006,0971.2,+16.1,000,0143,1713804265,25.303 00,0006,0008,0971.0,+15.9,000,0163,1713804565,25.28 00,0005,0007,0971.1,+15.6,000,0160,1713804865,25.265 00,0005,0007,0971.2,+15.3,000,0150,1713805165,25.254 00,0005,0007,0971.2,+14.9,000,0138,1713805465,25.228 00,0004,0006,0971.2,+14.6,000,0155,1713805765,25.208 00,0005,0007,0971.3,+14.3,000,0169,1713806065,25.195 00,0004,0006,0971.2,+14.1,000,0141,1713806364,24.976 00,0005,0007,0971.4,+14.0,000,0149,1713806665,25.226 00,0004,0006,0971.7,+13.7,000,0158,1713806965,25.1 00,0007,0010,0971.8,+13.8,000,0152,1713807265,25.275 00,0005,0007,0971.6,+13.6,000,0167,1713807565,25.259 00,0005,0007,0971.7,+13.5,000,0174,1713807865,25.238 00,0005,0007,0971.8,+13.5,000,0136,1713808165,25.225 00,0005,0007,0971.8,+13.5,000,0162,1713808465,25.213 00,0004,0006,0971.7,+13.7,000,0152,1713808765,25.184 00,0004,0006,0972.1,+13.6,000,0132,1713809065,25.173 00,0004,0006,0971.9,+13.5,000,0160,1713809365,25.149 00,0005,0007,0971.8,+13.5,000,0156,1713809665,25.134 00,0005,0007,0972.1,+13.5,000,0177,1713809965,25.132 00,0004,0006,0972.0,+13.5,000,0152,1713810265,25.163 00,0004,0006,0972.1,+13.5,000,0147,1713810565,25.235 00,0004,0006,0972.3,+13.5,000,0152,1713810865,25.218 00,0004,0006,0971.8,+13.4,000,0133,1713811165,25.005 00,0004,0006,0972.0,+13.5,000,0139,1713811465,25.182 00,0005,0007,0972.2,+13.5,000,0157,1713811764,24.972 00,0007,0010,0972.3,+13.4,000,0157,1713812065,25.148 00,0005,0007,0972.1,+13.4,000,0151,1713812365,25.13 00,0005,0007,0972.3,+13.4,000,0159,1713812665,25.114 00,0006,0008,0972.3,+13.3,000,0156,1713812965,25.1 00,0005,0007,0972.4,+13.4,000,0148,1713813265,25.083 00,0005,0007,0972.1,+13.5,000,0165,1713813565,25.058 00,0005,0007,0972.3,+13.5,000,0176,1713813865,25.124 00,0004,0006,0972.1,+13.5,000,0149,1713814165,25.181 00,0005,0007,0972.0,+13.5,000,0163,1713814465,25.16 00,0004,0006,0971.7,+13.4,000,0138,1713814764,24.946 00,0004,0006,0971.6,+13.3,000,0172,1713815065,25.14 00,0005,0007,0971.7,+13.3,000,0148,1713815365,25.108 00,0004,0006,0972.0,+13.2,000,0153,1713815665,25.091 00,0004,0006,0972.2,+13.2,000,0152,1713815964,24.876 00,0006,0008,0971.8,+13.3,000,0149,1713816265,25.051 00,0004,0006,0971.7,+13.4,000,0134,1713816565,25.077 00,0004,0006,0971.7,+13.4,000,0154,1713816865,25.03 00,0004,0006,0971.5,+13.3,000,0138,1713817164,24.997 00,0005,0007,0971.6,+13.3,000,0144,1713817464,24.864 00,0004,0006,0971.4,+13.5,000,0157,1713817764,24.923 00,0006,0008,0971.5,+13.5,000,0150,1713818064,24.903 00,0004,0006,0971.5,+13.4,000,0132,1713818365,25.085 00,0004,0006,0971.5,+13.4,000,0132,1713818665,25.067 00,0004,0006,0971.4,+13.5,000,0144,1713818965,25.05 00,0004,0006,0971.4,+13.6,000,0156,1713819265,25.035 00,0003,0005,0971.6,+13.6,000,0176,1713819565,25.057 00,0003,0005,0971.2,+13.6,000,0148,1713819864,24.993 00,0005,0007,0971.3,+13.5,000,0167,1713820164,24.976 00,0003,0005,0971.6,+13.4,000,0148,1713820464,24.956 00,0005,0007,0971.3,+13.3,000,0158,1713820764,24.944 00,0004,0006,0971.4,+13.2,000,0165,1713821064,24.995 00,0005,0007,0971.6,+12.9,100,0152,1713821365,25.061 00,0007,0010,0971.5,+12.8,100,0162,1713821664,24.861 00,0006,0008,0971.8,+12.7,100,0162,1713821965,25.023 00,0005,0007,0971.6,+12.5,100,0155,1713822265,25.01 00,0004,0006,0971.7,+12.5,100,0156,1713822564,24.989 00,0004,0006,0971.9,+12.4,100,0173,1713822864,24.772 00,0004,0006,0971.9,+12.4,100,0133,1713823164,24.955 00,0004,0006,0971.6,+12.3,100,0170,1713823464,24.936 00,0004,0006,0971.5,+12.3,100,0168,1713823764,24.931 00,0005,0007,0971.5,+12.3,100,0158,1713824064,24.903 00,0001,0002,0971.5,+12.6,100,0148,1713824364,24.884 00,0004,0006,0971.5,+12.9,100,0133,1713824664,24.931 00,0004,0006,0971.6,+13.2,000,0141,1713824965,25.006 00,0004,0006,0971.5,+13.3,000,0163,1713825264,24.789 00,0003,0005,0971.8,+12.7,100,0150,1713825564,24.968 00,0004,0006,0971.4,+12.2,100,0142,1713825864,24.949 00,0004,0006,0971.7,+12.3,100,0153,1713826164,24.937 00,0004,0006,0971.4,+12.5,100,0167,1713826464,24.926 00,0004,0006,0971.1,+12.7,100,0189,1713826764,24.897 00,0004,0006,0971.1,+12.8,100,0145,1713827064,24.88 00,0004,0006,0971.3,+12.9,100,0151,1713827364,24.882 00,0004,0006,0971.4,+12.9,100,0144,1713827664,24.847 00,0004,0006,0971.4,+12.8,100,0143,1713827964,24.824 00,0004,0006,0971.3,+12.8,100,0158,1713828264,24.879 00,0004,0006,0971.5,+12.6,100,0174,1713828564,24.953 00,0004,0006,0971.4,+12.8,100,0170,1713828864,24.928 00,0004,0006,0971.0,+12.6,100,0143,1713829164,24.716 00,0004,0006,0971.6,+12.6,100,0164,1713829464,24.899 00,0004,0006,0971.4,+12.6,100,0162,1713829764,24.89 00,0004,0006,0971.3,+12.7,100,0152,1713830064,24.861 00,0004,0006,0971.0,+12.7,100,0141,1713830364,24.842 00,0006,0008,0971.2,+12.8,100,0135,1713830664,24.825 00,0004,0006,0970.7,+13.0,100,0149,1713830964,24.806 00,0004,0006,0971.1,+13.1,100,0173,1713831264,24.789 00,0004,0006,0970.8,+13.2,000,0154,1713831564,24.769 00,0004,0006,0970.6,+13.0,100,0143,1713831864,24.82 00,0004,0006,0970.5,+13.0,100,0164,1713832164,24.893 00,0004,0006,0970.5,+13.0,100,0156,1713832464,24.683 00,0004,0006,0970.2,+13.0,100,0160,1713832764,24.871 00,0004,0006,0970.2,+13.1,000,0126,1713833064,24.838 00,0005,0007,0970.3,+13.1,000,0158,1713833364,24.824 00,0004,0006,0969.9,+13.2,000,0142,1713833664,24.608 00,0004,0006,0970.0,+13.2,000,0162,1713833964,24.788 00,0005,0007,0970.1,+13.2,000,0175,1713834264,24.57 00,0004,0006,0970.3,+13.2,000,0144,1713834564,24.752 00,0004,0006,0970.6,+13.2,000,0164,1713834864,24.831 00,0004,0006,0970.5,+13.2,000,0155,1713835164,24.52 00,0004,0006,0970.5,+13.1,000,0166,1713835464,24.765 00,0003,0005,0970.6,+13.0,100,0164,1713835764,24.838 00,0004,0006,0970.4,+12.8,100,0137,1713836064,24.621 00,0003,0005,0970.6,+12.7,100,0167,1713836364,24.803 00,0004,0006,0970.7,+12.6,100,0153,1713836664,24.786 00,0003,0005,0970.7,+12.6,100,0167,1713836964,24.573 00,0004,0006,0970.7,+12.5,100,0168,1713837264,24.552 00,0005,0007,0970.5,+12.5,100,0150,1713837564,24.732 00,0004,0006,0970.2,+12.7,100,0176,1713837864,24.716 00,0005,0007,0970.3,+12.7,100,0162,1713838164,24.699 00,0005,0007,0970.3,+12.8,100,0162,1713838464,24.72 00,0005,0007,0970.4,+12.8,100,0154,1713838764,24.666 00,0002,0003,0970.5,+12.8,100,0150,1713839064,24.711 00,0005,0007,0970.6,+12.8,100,0158,1713839364,24.799 00,0005,0007,0970.6,+12.9,100,0140,1713839664,24.767 00,0005,0007,0970.5,+12.9,100,0135,1713839964,24.765 00,0006,0008,0970.7,+12.9,100,0139,1713840264,24.732 00,0006,0008,0970.6,+12.9,100,0147,1713840564,24.717 00,0005,0007,0970.3,+12.8,100,0140,1713840864,24.699 00,0005,0007,0970.3,+12.7,100,0145,1713841164,24.676 00,0006,0008,0970.0,+12.7,100,0136,1713841464,24.461 00,0008,0011,0969.9,+12.6,100,0150,1713841764,24.447 00,0007,0010,0970.4,+12.7,100,0144,1713842064,24.624 00,0007,0010,0970.0,+12.8,100,0169,1713842364,24.606 00,0008,0011,0970.2,+12.8,100,0151,1713842664,24.657 00,0009,0012,0970.3,+12.8,100,0158,1713842964,24.729 00,0012,0016,0970.2,+12.7,100,0166,1713843264,24.713 00,0008,0011,0970.3,+12.8,100,0166,1713843564,24.696 00,0006,0008,0970.1,+12.7,100,0167,1713843864,24.676 00,0007,0010,0969.7,+12.8,100,0153,1713844164,24.659 00,0008,0011,0969.8,+12.8,100,0152,1713844464,24.447 00,0009,0012,0969.8,+12.8,100,0129,1713844764,24.425 00,0009,0012,0969.9,+12.6,100,0153,1713845064,24.408 00,0011,0015,0970.3,+12.7,100,0140,1713845364,24.588 00,0012,0016,0970.6,+12.6,100,0154,1713845664,24.57 00,0013,0017,0971.0,+12.3,100,0150,1713845964,24.359 00,0015,0021,0971.1,+12.0,100,0143,1713846264,24.417 00,0013,0017,0970.8,+11.8,100,0182,1713846564,24.68 00,0010,0013,0970.6,+11.4,100,0154,1713846864,24.661 00,0011,0015,0970.7,+11.0,100,0170,1713847164,24.653 00,0013,0017,0970.9,+10.8,100,0161,1713847464,24.622 00,0011,0015,0971.0,+10.8,100,0128,1713847764,24.407 00,0013,0017,0971.4,+10.7,100,0182,1713848064,24.591 00,0012,0016,0971.0,+10.7,100,0160,1713848364,24.376 00,0012,0016,0970.8,+10.7,100,0159,1713848664,24.353 00,0011,0015,0970.9,+10.7,100,0150,1713848964,24.55 00,0010,0013,0971.1,+10.6,100,0151,1713849264,24.518 00,0010,0013,0971.1,+10.6,100,0171,1713849564,24.546 00,0011,0015,0971.3,+10.5,100,0168,1713849864,24.555 00,0012,0016,0971.2,+10.4,100,0151,1713850164,24.63 00,0011,0015,0971.1,+10.4,100,0146,1713850464,24.61 00,0013,0017,0971.2,+10.4,100,0133,1713850764,24.6 00,0011,0015,0971.1,+10.4,100,0148,1713851064,24.577 00,0011,0015,0971.1,+10.4,100,0181,1713851364,24.356 00,0014,0018,0970.9,+10.4,100,0152,1713851664,24.339 00,0010,0013,0971.2,+10.4,100,0174,1713851964,24.322 00,0010,0013,0971.1,+10.4,100,0179,1713852264,24.305 00,0010,0013,0970.8,+10.4,100,0143,1713852564,24.289 00,0009,0012,0970.8,+10.5,100,0171,1713852864,24.27 00,0008,0011,0970.4,+10.6,100,0175,1713853164,24.26 00,0008,0011,0970.5,+10.7,100,0151,1713853464,24.311 00,0008,0011,0970.3,+10.8,100,0157,1713853764,24.443 00,0007,0010,0970.1,+10.9,100,0161,1713854064,24.556 00,0009,0012,0970.4,+10.9,100,0155,1713854364,24.343 00,0008,0011,0969.7,+11.0,100,0151,1713854664,24.325 00,0006,0008,0969.7,+11.0,100,0176,1713854964,24.306 00,0006,0008,0970.3,+11.0,100,0157,1713855264,24.53 00,0006,0008,0970.2,+11.0,100,0177,1713855564,24.47 00,0007,0010,0970.3,+11.0,100,0175,1713855864,24.464 00,0007,0010,0970.6,+11.0,100,0163,1713856164,24.439 00,0006,0008,0970.9,+11.0,100,0164,1713856464,24.435 00,0006,0008,0971.0,+10.9,100,0156,1713856764,24.214 00,0006,0008,0971.1,+10.9,100,0177,1713857064,24.472 00,0006,0008,0970.7,+11.0,100,0159,1713857364,24.529 00,0003,0005,0970.6,+11.1,100,0179,1713857664,24.508 00,0005,0007,0970.5,+11.1,100,0175,1713857964,24.509 00,0005,0007,0970.6,+11.1,100,0144,1713858264,24.47 00,0005,0007,0970.3,+11.3,100,0154,1713858564,24.464 00,0005,0007,0970.4,+11.3,100,0135,1713858864,24.437 00,0005,0007,0970.7,+11.1,100,0169,1713859164,24.221 00,0005,0007,0970.5,+11.1,100,0179,1713859464,24.414 00,0005,0007,0970.4,+11.3,100,0166,1713859764,24.423 00,0004,0006,0970.4,+11.4,100,0188,1713860064,24.365 00,0004,0006,0970.3,+11.5,100,0155,1713860364,24.347 00,0005,0007,0970.0,+11.5,100,0155,1713860664,24.405 00,0005,0007,0969.8,+11.5,100,0166,1713860964,24.477 00,0004,0006,0970.0,+11.6,100,0156,1713861264,24.457 00,0004,0006,0969.9,+11.6,100,0182,1713861564,24.44 00,0004,0006,0969.9,+11.5,100,0136,1713861864,24.418 00,0004,0006,0969.8,+11.5,100,0160,1713862164,24.399 00,0004,0006,0969.9,+11.5,100,0146,1713862464,24.385 00,0004,0006,0969.7,+11.5,100,0144,1713862764,24.365 00,0004,0006,0969.9,+11.5,100,0161,1713863064,24.351 00,0004,0006,0969.8,+11.5,100,0172,1713863364,24.331 00,0004,0006,0969.7,+11.5,100,0131,1713863664,24.115 00,0004,0006,0969.4,+11.6,100,0157,1713863964,24.307 00,0004,0006,0969.4,+11.6,100,0162,1713864264,24.358 00,0004,0006,0969.4,+11.6,100,0180,1713864564,24.419 00,0001,0002,0969.7,+11.7,100,0181,1713864864,24.425 00,0004,0006,0969.4,+11.6,100,0148,1713865164,24.385 00,0004,0006,0969.3,+11.6,100,0165,1713865464,24.181 00,0005,0007,0969.3,+11.6,100,0177,1713865764,24.36 00,0004,0006,0968.5,+11.4,100,0151,1713866064,24.14 00,0004,0006,0968.7,+11.4,100,0176,1713866364,24.119 00,0004,0006,0968.7,+11.3,100,0148,1713866664,24.103 00,0004,0006,0968.3,+11.3,100,0151,1713866964,24.281 00,0006,0008,0968.7,+11.4,100,0138,1713867264,24.264 00,0005,0007,0968.9,+11.3,100,0154,1713867564,24.251 00,0005,0007,0968.5,+11.2,100,0185,1713867864,24.3 00,0006,0008,0968.8,+11.2,100,0169,1713868164,24.373 00,0006,0008,0968.6,+11.2,100,0158,1713868464,24.165 00,0007,0010,0969.0,+11.1,100,0159,1713868764,24.357 00,0009,0012,0968.9,+11.1,100,0175,1713869064,24.341 00,0007,0010,0968.5,+11.2,100,0156,1713869364,24.3 00,0008,0011,0968.1,+11.3,100,0180,1713869664,24.288 00,0009,0012,0968.1,+11.4,100,0164,1713869964,24.263 00,0009,0012,0967.7,+11.5,100,0168,1713870264,24.254 00,0010,0013,0968.2,+11.4,100,0157,1713870564,24.235 00,0010,0013,0968.1,+11.4,100,0151,1713870864,24.212 00,0009,0012,0967.9,+11.3,100,0149,1713871164,24.206 00,0009,0012,0968.0,+11.3,100,0155,1713871464,24.249 00,0013,0017,0968.1,+11.2,100,0165,1713871764,24.323 00,0012,0016,0968.1,+11.3,100,0144,1713872064,24.305 00,0013,0017,0968.1,+11.3,100,0148,1713872364,24.311 00,0013,0017,0968.0,+11.3,100,0147,1713872664,24.273 00,0014,0018,0967.6,+11.5,100,0167,1713872964,24.248 00,0015,0021,0967.6,+11.6,100,0155,1713873264,24.241 00,0019,0026,0967.8,+11.7,100,0160,1713873564,24.018 00,0021,0028,0967.6,+11.8,100,0146,1713873864,24.198 00,0016,0022,0967.5,+12.0,100,0184,1713874164,24.181 00,0012,0016,0967.5,+12.0,100,0162,1713874463,23.988 00,0014,0018,0967.1,+11.9,100,0157,1713874763,23.946 00,0015,0021,0967.8,+11.9,100,0183,1713875064,24.194 00,0015,0021,0967.7,+11.9,100,0153,1713875364,24.085 00,0014,0018,0967.5,+12.0,100,0167,1713875664,24.266 00,0016,0022,0967.5,+11.9,100,0160,1713875964,24.229 00,0019,0026,0967.5,+11.9,100,0157,1713876264,24.023 00,0013,0017,0967.5,+12.0,100,0163,1713876563,23.995 00,0016,0022,0967.0,+12.0,100,0162,1713876864,24.175 00,0017,0023,0966.9,+11.9,100,0160,1713877164,24.165 00,0014,0018,0966.8,+11.9,100,0167,1713877464,24.141 00,0014,0018,0966.9,+11.9,100,0162,1713877764,24.126 00,0015,0021,0966.8,+12.0,100,0163,1713878064,24.108 00,0014,0018,0966.3,+12.0,100,0162,1713878364,24.092 00,0015,0021,0966.7,+12.1,100,0167,1713878664,24.146 00,0017,0023,0966.7,+12.1,100,0173,1713878964,24.016 00,0014,0018,0966.7,+12.2,100,0150,1713879264,24.004 00,0013,0017,0966.5,+12.3,100,0149,1713879564,24.181 00,0015,0021,0966.5,+12.3,100,0157,1713879864,24.167 00,0014,0018,0966.3,+12.3,100,0168,1713880163,23.945 00,0015,0021,0966.2,+12.3,100,0149,1713880464,24.124 00,0015,0021,0966.2,+12.3,100,0158,1713880763,23.907 00,0017,0023,0966.7,+12.4,100,0159,1713881063,23.891 00,0013,0017,0966.9,+12.5,100,0158,1713881364,24.069 00,0018,0024,0967.1,+12.6,100,0144,1713881664,24.057 00,0021,0028,0966.7,+12.5,100,0148,1713881964,24.037 00,0018,0024,0966.8,+12.5,100,0150,1713882263,23.911 00,0017,0023,0966.2,+12.3,100,0142,1713882563,23.958 00,0018,0024,0966.2,+12.3,100,0159,1713882864,24.141 00,0018,0024,0965.6,+12.3,100,0141,1713883164,24.12 00,0017,0023,0965.4,+12.3,100,0143,1713883463,23.909 00,0020,0027,0965.6,+12.4,100,0138,1713883764,24.107 00,0021,0028,0965.8,+12.4,100,0151,1713884064,24.065 00,0019,0026,0965.8,+12.5,100,0146,1713884364,24.058 00,0020,0027,0965.3,+12.6,100,0141,1713884664,24.033 00,0019,0026,0965.1,+12.6,100,0155,1713884964,24.014 00,0028,0038,0965.1,+12.6,100,0149,1713885263,23.997 00,0021,0028,0965.4,+12.7,100,0156,1713885563,23.978 00,0022,0029,0964.9,+12.8,100,0160,1713885864,24.029 00,0020,0027,0964.7,+12.7,100,0140,1713886164,24.098 00,0021,0028,0964.7,+12.8,100,0169,1713886464,24.084 00,0018,0024,0964.4,+12.8,100,0135,1713886764,24.067 00,0016,0022,0964.5,+13.0,100,0145,1713887064,24.05 00,0023,0031,0964.4,+12.9,100,0129,1713887364,24.029 00,0019,0026,0964.5,+13.0,100,0176,1713887663,23.818 00,0017,0023,0964.3,+12.9,100,0144,1713887963,23.993 00,0016,0022,0964.5,+12.9,100,0139,1713888263,23.778 00,0021,0028,0964.3,+13.0,100,0159,1713888563,23.959 00,0018,0024,0963.9,+12.9,100,0147,1713888863,23.742 00,0013,0017,0963.8,+12.9,100,0141,1713889163,23.922 00,0016,0022,0963.6,+12.8,100,0156,1713889463,23.776 00,0015,0021,0963.2,+12.6,100,0155,1713889764,24.049 00,0013,0017,0963.5,+12.6,100,0176,1713890064,24.028 00,0015,0021,0963.6,+12.6,100,0141,1713890364,24.014 00,0015,0021,0963.4,+12.5,100,0147,1713890663,23.991 00,0015,0021,0963.7,+12.6,100,0134,1713890963,23.774 00,0013,0017,0964.0,+12.7,100,0182,1713891263,23.957 00,0013,0017,0964.4,+12.8,100,0153,1713891563,23.938 00,0017,0023,0964.2,+12.8,100,0157,1713891863,23.945 00,0014,0018,0964.3,+12.8,100,0141,1713892163,23.904 00,0017,0023,0964.0,+12.7,100,0134,1713892463,23.89 00,0013,0017,0963.6,+12.8,100,0158,1713892763,23.672 00,0013,0017,0963.6,+12.8,100,0170,1713893063,23.917 00,0015,0021,0963.6,+12.7,100,0131,1713893363,23.799 00,0013,0017,0963.3,+12.8,100,0152,1713893663,23.981 00,0016,0022,0963.3,+12.8,100,0179,1713893963,23.982 00,0019,0026,0963.4,+12.9,100,0157,1713894263,23.758 00,0016,0022,0963.0,+12.9,100,0158,1713894563,23.722 00,0018,0024,0963.6,+13.0,100,0134,1713894863,23.901 00,0016,0022,0963.2,+12.9,100,0158,1713895163,23.883 00,0016,0022,0962.9,+12.9,100,0168,1713895463,23.869 00,0016,0022,0962.9,+12.9,100,0150,1713895763,23.846 00,0019,0026,0963.1,+13.0,100,0145,1713896063,23.644 00,0014,0018,0963.2,+13.0,100,0131,1713896363,23.813 00,0017,0023,0963.6,+13.0,100,0141,1713896663,23.863 00,0018,0024,0963.2,+13.1,100,0172,1713896963,23.945 00,0017,0023,0962.8,+13.0,100,0158,1713897263,23.92 00,0017,0023,0963.0,+13.1,100,0140,1713897563,23.916 00,0024,0032,0962.8,+12.9,100,0163,1713897863,23.896 00,0022,0029,0962.9,+12.9,100,0160,1713898163,23.865 00,0021,0028,0963.0,+12.8,100,0159,1713898463,23.845 00,0016,0022,0962.8,+12.8,100,0157,1713898763,23.83 00,0016,0022,0962.8,+12.8,100,0130,1713899063,23.811 00,0019,0026,0962.6,+12.8,100,0135,1713899363,23.604 00,0016,0022,0962.4,+12.8,100,0154,1713899663,23.773 00,0016,0022,0962.4,+12.7,100,0147,1713899963,23.804 00,0014,0018,0962.6,+12.8,100,0167,1713900263,23.612 00,0017,0023,0962.5,+12.8,100,0164,1713900563,23.88 00,0016,0022,0962.1,+12.9,100,0153,1713900863,23.897 00,0012,0016,0962.1,+12.9,100,0168,1713901163,23.844 00,0013,0017,0961.9,+12.9,100,0144,1713901463,23.846 00,0010,0013,0962.0,+12.9,100,0153,1713901763,23.809 00,0013,0017,0961.9,+12.9,100,0146,1713902063,23.839 00,0011,0015,0962.0,+12.9,100,0147,1713902363,23.773 00,0013,0017,0961.9,+12.9,100,0144,1713902663,23.765 00,0012,0016,0961.9,+12.9,100,0136,1713902963,23.539 00,0013,0017,0961.7,+12.9,100,0143,1713903263,23.523 00,0013,0017,0961.6,+12.9,100,0148,1713903563,23.505 00,0010,0013,0961.5,+12.9,100,0141,1713903863,23.754 00,0014,0018,0961.3,+12.8,100,0123,1713904163,23.821 00,0008,0011,0961.2,+12.6,100,0138,1713904463,23.806 00,0015,0021,0961.1,+12.7,100,0131,1713904763,23.787 00,0012,0016,0960.9,+12.7,100,0140,1713905063,23.572 00,0009,0012,0961.0,+12.8,100,0155,1713905363,23.759 00,0011,0015,0960.9,+12.9,100,0171,1713905663,23.536 00,0013,0017,0961.1,+12.9,100,0165,1713905963,23.537 00,0009,0012,0960.9,+13.1,100,0151,1713906263,23.503 00,0012,0016,0960.5,+13.0,100,0145,1713906563,23.681 00,0008,0011,0960.9,+13.1,000,0142,1713906863,23.467 00,0008,0011,0961.1,+13.2,000,0139,1713907163,23.644 00,0009,0012,0961.2,+13.2,000,0168,1713907463,23.697 00,0007,0010,0961.2,+13.2,000,0173,1713907763,23.769 00,0007,0010,0961.3,+13.1,000,0165,1713908063,23.758 00,0006,0008,0961.4,+13.1,100,0148,1713908363,23.74 00,0005,0007,0961.3,+13.0,100,0147,1713908663,23.712 00,0004,0006,0961.2,+12.9,100,0160,1713908963,23.698 00,0005,0007,0961.1,+12.9,100,0135,1713909263,23.707 00,0005,0007,0961.1,+12.9,100,0165,1713909563,23.666 00,0005,0007,0961.0,+12.8,100,0156,1713909863,23.644 00,0005,0007,0960.9,+12.8,100,0170,1713910163,23.429 00,0005,0007,0960.7,+12.6,100,0153,1713910463,23.606 00,0006,0008,0961.0,+12.4,100,0150,1713910763,23.588 00,0006,0008,0961.0,+12.3,100,0151,1713911063,23.452 00,0004,0006,0960.8,+12.2,100,0136,1713911363,23.709 00,0004,0006,0961.1,+12.2,100,0136,1713911663,23.505 00,0004,0006,0960.9,+12.0,100,0137,1713911963,23.577 00,0005,0007,0961.0,+11.9,100,0151,1713912263,23.662 00,0004,0006,0960.7,+11.9,100,0153,1713912563,23.641 00,0004,0006,0961.0,+11.8,100,0159,1713912863,23.433 00,0005,0007,0960.9,+11.7,100,0160,1713913163,23.412 00,0005,0007,0960.9,+11.6,100,0157,1713913463,23.402 00,0006,0008,0960.5,+11.6,100,0148,1713913763,23.572 00,0005,0007,0960.5,+11.5,100,0156,1713914063,23.356 00,0006,0008,0960.4,+11.5,100,0125,1713914363,23.536 00,0005,0007,0960.3,+11.5,100,0164,1713914663,23.587 00,0005,0007,0960.2,+11.4,100,0167,1713914963,23.665 00,0006,0008,0960.2,+11.4,100,0175,1713915263,23.641 00,0005,0007,0960.2,+11.4,100,0136,1713915563,23.434 00,0005,0007,0960.1,+11.3,100,0175,1713915863,23.407 00,0004,0006,0960.1,+11.4,100,0147,1713916163,23.6 00,0004,0006,0959.9,+11.3,100,0131,1713916463,23.573 00,0005,0007,0960.2,+11.3,100,0134,1713916763,23.368 00,0005,0007,0959.9,+11.2,100,0162,1713917063,23.339 00,0005,0007,0960.0,+11.2,100,0133,1713917363,23.526 00,0009,0012,0959.8,+11.2,100,0164,1713917663,23.5 00,0008,0011,0959.9,+11.2,100,0146,1713917963,23.285 00,0004,0006,0960.0,+11.3,100,0173,1713918263,23.538 00,0010,0013,0959.9,+11.3,100,0155,1713918563,23.41 00,0007,0010,0960.1,+11.3,100,0150,1713918863,23.589 00,0006,0008,0960.1,+11.4,100,0167,1713919163,23.571 00,0007,0010,0960.2,+11.4,100,0154,1713919463,23.556 00,0009,0012,0960.1,+11.4,100,0134,1713919763,23.539 00,0007,0010,0960.0,+11.5,100,0162,1713920063,23.521 00,0006,0008,0959.9,+11.4,100,0152,1713920363,23.502 00,0005,0007,0959.9,+11.4,100,0152,1713920663,23.487 00,0006,0008,0960.0,+11.4,100,0155,1713920963,23.272 00,0005,0007,0960.2,+11.4,100,0185,1713921263,23.453 00,0006,0008,0960.1,+11.4,100,0145,1713921563,23.435 00,0005,0007,0960.1,+11.3,100,0149,1713921863,23.484 00,0007,0010,0960.1,+11.3,100,0169,1713922163,23.556 00,0005,0007,0960.0,+11.3,100,0148,1713922463,23.543 00,0005,0007,0959.9,+11.2,100,0145,1713922763,23.521 00,0002,0003,0959.9,+11.2,100,0168,1713923063,23.505 00,0006,0008,0959.9,+11.2,100,0156,1713923363,23.488 00,0008,0011,0959.9,+11.1,100,0153,1713923663,23.47 00,0006,0008,0959.5,+11.1,100,0145,1713923963,23.454 00,0007,0010,0959.8,+11.0,100,0154,1713924263,23.44 00,0009,0012,0959.8,+11.0,100,0179,1713924563,23.22 00,0007,0010,0959.4,+11.0,100,0178,1713924863,23.203 00,0009,0012,0959.8,+11.0,100,0134,1713925163,23.47 00,0005,0007,0959.8,+11.0,100,0159,1713925463,23.434 00,0005,0007,0959.7,+11.0,100,0127,1713925763,23.51 00,0004,0006,0959.9,+11.1,100,0141,1713926063,23.316 00,0006,0008,0960.2,+11.0,100,0177,1713926363,23.479 00,0006,0008,0960.1,+11.0,100,0163,1713926663,23.256 00,0007,0010,0960.2,+10.9,100,0163,1713926963,23.439 00,0005,0007,0960.3,+11.0,100,0149,1713927263,23.42 00,0006,0008,0960.3,+10.9,100,0175,1713927563,23.404 00,0006,0008,0960.0,+10.9,100,0152,1713927863,23.389 00,0005,0007,0959.8,+10.9,100,0183,1713928163,23.372 00,0005,0007,0959.9,+10.9,100,0165,1713928463,23.351 00,0008,0011,0959.9,+10.9,100,0177,1713928763,23.136 00,0006,0008,0960.2,+10.8,100,0164,1713929063,23.403 00,0007,0010,0960.4,+10.7,100,0139,1713929363,23.458 00,0006,0008,0960.3,+10.7,100,0148,1713929663,23.243 00,0005,0007,0960.2,+10.7,100,0176,1713929963,23.43 00,0005,0007,0960.4,+10.7,100,0151,1713930263,23.412 00,0004,0006,0960.3,+10.7,100,0179,1713930563,23.192 00,0004,0006,0960.5,+10.7,100,0161,1713930863,23.375 00,0005,0007,0960.6,+10.8,100,0148,1713931163,23.354 00,0005,0007,0960.5,+10.8,100,0141,1713931463,23.142 00,0007,0010,0960.6,+10.9,100,0176,1713931763,23.322 00,0006,0008,0960.6,+10.9,100,0173,1713932063,23.113 00,0007,0010,0960.6,+10.9,100,0135,1713932363,23.287 00,0011,0015,0960.7,+10.8,100,0148,1713932663,23.341 00,0015,0021,0960.6,+10.8,100,0142,1713932963,23.41 00,0016,0022,0960.5,+10.7,100,0129,1713933263,23.39 00,0011,0015,0960.1,+10.8,100,0163,1713933563,23.381 00,0010,0013,0960.1,+11.0,100,0148,1713933863,23.354 00,0014,0018,0960.3,+11.2,100,0155,1713934163,23.348 00,0012,0016,0960.2,+11.7,100,0151,1713934463,23.321 00,0009,0012,0960.2,+11.9,100,0154,1713934763,23.305 00,0013,0017,0960.6,+11.8,100,0163,1713935063,23.286 00,0016,0022,0960.5,+11.8,100,0146,1713935363,23.271 00,0016,0022,0960.4,+11.9,100,0172,1713935663,23.054 00,0016,0022,0960.3,+12.2,100,0166,1713935963,23.038 00,0017,0023,0960.4,+12.5,100,0153,1713936263,23.1 00,0011,0015,0960.3,+13.1,100,0169,1713936563,23.507 00,0014,0018,0960.1,+13.2,000,0141,1713936863,23.362 00,0012,0016,0960.6,+13.7,000,0163,1713937163,23.322 00,0014,0018,0960.6,+14.1,000,0148,1713937463,23.305 00,0011,0015,0960.7,+14.5,000,0137,1713937763,23.287 00,0012,0016,0960.3,+14.5,000,0135,1713938063,23.069 00,0011,0015,0960.5,+14.6,000,0174,1713938363,23.248 00,0014,0018,0960.7,+14.9,000,0156,1713938663,23.272 00,0013,0017,0960.5,+14.6,000,0152,1713938963,23.015 00,0010,0013,0960.3,+15.1,000,0128,1713939263,23.192 00,0013,0017,0960.4,+15.5,000,0133,1713939563,23.176 00,0011,0015,0960.2,+16.7,000,0147,1713939863,23.273 00,0012,0016,0960.3,+17.4,000,0157,1713940163,23.097 00,0012,0016,0960.4,+18.0,000,0150,1713940463,23.282 00,0013,0017,0960.2,+18.4,000,0157,1713940763,23.257 00,0010,0013,0960.2,+18.4,000,0130,1713941063,23.237 00,0010,0013,0960.2,+18.7,000,0184,1713941363,23.221 00,0008,0011,0960.1,+19.3,000,0148,1713941663,23.001 00,0011,0015,0960.0,+19.5,000,0157,1713941963,23.187 00,0008,0011,0960.0,+20.4,000,0157,1713942262,22.966 00,0009,0012,0960.2,+20.5,000,0143,1713942562,22.945 00,0011,0015,0959.9,+20.8,000,0135,1713942863,23.122 00,0012,0016,0960.0,+20.9,000,0144,1713943163,23.145 00,0009,0012,0960.1,+21.3,000,0153,1713943463,23.151 00,0010,0013,0960.2,+21.8,000,0147,1713943763,23.025 00,0013,0017,0960.2,+22.5,000,0162,1713944063,23.005 00,0008,0011,0960.2,+22.8,000,0147,1713944362,22.986 00,0010,0013,0960.2,+22.8,000,0156,1713944663,23.168 00,0009,0012,0960.0,+23.2,000,0158,1713944963,23.147 00,0012,0016,0960.0,+22.8,000,0166,1713945262,22.928 00,0009,0012,0960.2,+22.8,000,0132,1713945563,23.109 00,0014,0018,0960.3,+23.5,000,0149,1713945863,23.088 00,0013,0017,0960.3,+23.7,000,0160,1713946163,23.068 00,0011,0015,0960.2,+24.2,000,0148,1713946463,23.101 00,0011,0015,0960.2,+24.4,000,0157,1713946763,23.031 00,0009,0012,0960.1,+23.9,000,0149,1713947063,23.079 00,0011,0015,0960.0,+24.5,000,0132,1713947363,23.15 00,0008,0011,0960.0,+25.3,000,0168,1713947663,23.046 00,0011,0015,0959.9,+25.4,000,0173,1713947963,23.128 00,0012,0016,0960.0,+26.0,000,0132,1713948263,23.092 00,0010,0013,0960.0,+25.6,000,0143,1713948562,22.876 00,0012,0016,0960.2,+25.3,000,0157,1713948862,22.867 00,0009,0012,0960.1,+25.8,000,0170,1713949163,23.035 00,0011,0015,0959.8,+25.2,000,0161,1713949463,23.022 00,0010,0013,0959.9,+26.6,000,0152,1713949762,22.998 00,0010,0013,0959.9,+26.6,000,0126,1713950062,22.979 00,0008,0011,0959.7,+26.8,000,0161,1713950362,22.962 00,0008,0011,0959.8,+25.7,000,0142,1713950662,22.881 00,0008,0011,0959.9,+26.1,000,0175,1713950963,23.079 00,0009,0012,0959.7,+26.9,000,0169,1713951262,22.869 00,0012,0016,0959.4,+27.3,000,0151,1713951563,23.049 00,0011,0015,0959.6,+27.2,000,0139,1713951862,22.824 00,0009,0012,0959.3,+27.8,000,0165,1713952163,23.003 00,0008,0011,0959.6,+27.9,000,0164,1713952462,22.983 00,0009,0012,0959.5,+27.5,000,0153,1713952762,22.789 00,0011,0015,0959.5,+27.5,000,0151,1713953062,22.946 00,0011,0015,0959.3,+27.5,000,0162,1713953362,22.937 00,0010,0013,0959.3,+27.7,000,0152,1713953662,22.909 00,0013,0017,0959.4,+27.5,000,0138,1713953962,22.904 00,0009,0012,0959.3,+27.0,000,0158,1713954262,22.747 00,0008,0011,0959.2,+27.3,000,0161,1713954562,22.809 00,0009,0012,0959.4,+27.9,000,0155,1713954862,22.991 00,0011,0015,0959.2,+28.4,000,0145,1713955162,22.968 00,0017,0023,0959.5,+28.6,000,0147,1713955462,22.948 00,0011,0015,0959.1,+28.3,000,0139,1713955762,22.93 00,0013,0017,0959.1,+28.0,000,0152,1713956062,22.714 00,0009,0012,0959.3,+27.8,000,0126,1713956362,22.695 00,0011,0015,0959.1,+28.0,000,0170,1713956662,22.874 00,0010,0013,0959.0,+28.1,000,0148,1713956962,22.856 00,0009,0012,0958.9,+28.6,000,0155,1713957262,22.64 00,0011,0015,0959.0,+27.9,000,0166,1713957562,22.819 00,0008,0011,0959.1,+27.9,000,0147,1713957862,22.875 00,0010,0013,0959.1,+28.7,000,0128,1713958162,22.936 00,0014,0018,0959.0,+28.0,000,0156,1713958462,22.916 00,0013,0017,0959.1,+28.2,000,0165,1713959062,22.908 00,0010,0013,0959.1,+28.8,000,0148,1713959362,22.864 00,0010,0013,0959.3,+29.0,000,0154,1713959662,22.894 00,0008,0011,0959.1,+28.8,000,0148,1713959962,22.822 00,0008,0011,0959.2,+28.5,000,0154,1713960262,22.609 00,0011,0015,0959.1,+28.5,000,0164,1713960562,22.785 00,0008,0011,0958.9,+29.1,000,0158,1713960862,22.764 00,0008,0011,0958.9,+29.4,000,0163,1713961162,22.553 00,0011,0015,0958.9,+29.4,000,0134,1713961462,22.796 00,0012,0016,0958.7,+29.3,000,0151,1713961762,22.871 00,0010,0013,0958.9,+28.8,000,0141,1713962062,22.846 00,0010,0013,0958.8,+28.4,000,0137,1713962362,22.83 00,0016,0022,0958.7,+28.9,000,0135,1713962662,22.811 00,0011,0015,0958.6,+28.8,000,0142,1713962962,22.596 00,0009,0012,0958.5,+29.2,000,0159,1713963262,22.811 00,0009,0012,0958.3,+29.9,000,0137,1713963562,22.754 00,0009,0012,0958.4,+28.8,000,0142,1713963862,22.738 00,0012,0016,0958.4,+27.3,000,0163,1713964162,22.519 00,0009,0012,0958.6,+26.7,000,0138,1713964462,22.697 00,0011,0015,0958.6,+27.0,000,0158,1713964762,22.678 00,0011,0015,0958.6,+28.2,000,0146,1713965062,22.746 00,0011,0015,0958.3,+27.9,000,0170,1713965362,22.603 00,0015,0021,0958.2,+27.9,000,0150,1713965662,22.782 00,0015,0021,0958.3,+28.2,000,0160,1713965962,22.563 00,0014,0018,0958.0,+27.9,000,0139,1713966262,22.744 00,0022,0029,0958.0,+27.1,000,0154,1713966562,22.723 00,0012,0016,0958.2,+27.6,000,0156,1713966862,22.506 00,0022,0029,0957.8,+27.5,000,0168,1713967162,22.622 00,0014,0018,0957.9,+28.6,000,0177,1713967462,22.467 00,0017,0023,0958.1,+27.8,000,0170,1713967762,22.649 00,0015,0021,0958.0,+27.6,000,0153,1713968062,22.626 00,0016,0022,0957.8,+27.9,000,0176,1713968362,22.617 00,0020,0027,0958.0,+27.0,000,0163,1713968662,22.658 00,0022,0029,0958.0,+26.4,000,0149,1713968962,22.733 00,0018,0024,0958.1,+26.0,000,0151,1713969262,22.709 00,0020,0027,0957.8,+26.2,000,0168,1713969562,22.688 00,0019,0026,0957.9,+25.9,000,0157,1713969862,22.678 00,0024,0032,0957.8,+25.4,000,0146,1713970162,22.66 00,0023,0031,0957.8,+25.5,000,0152,1713970462,22.637 00,0022,0029,0957.8,+25.4,000,0171,1713970762,22.416 00,0022,0029,0958.0,+25.3,000,0159,1713971062,22.594 00,0017,0023,0957.8,+25.7,000,0149,1713971362,22.378 00,0023,0031,0957.9,+24.9,000,0167,1713971662,22.559 00,0027,0037,0957.7,+23.1,000,0154,1713971962,22.538 00,0023,0031,0957.8,+22.3,000,0174,1713972262,22.585 00,0025,0034,0957.7,+22.0,000,0122,1713972562,22.655 00,0029,0039,0957.8,+21.5,000,0144,1713972862,22.441 00,0018,0024,0957.8,+21.3,000,0145,1713973162,22.616 00,0023,0031,0957.8,+21.1,000,0142,1713973462,22.597 00,0027,0037,0957.7,+20.9,000,0163,1713973762,22.58 00,0018,0024,0957.8,+20.8,000,0142,1713974062,22.364 00,0015,0021,0957.7,+20.6,000,0144,1713974362,22.343 00,0018,0024,0958.0,+20.3,000,0148,1713974662,22.521 00,0021,0028,0957.9,+20.2,000,0162,1713974962,22.539 00,0018,0024,0957.8,+20.0,000,0156,1713975262,22.289 00,0014,0018,0957.9,+19.9,000,0163,1713975562,22.272 00,0018,0024,0957.8,+19.7,000,0164,1713975862,22.515 00,0023,0031,0957.8,+19.4,000,0165,1713976162,22.585 00,0026,0036,0957.9,+19.1,000,0149,1713976462,22.57 00,0028,0038,0958.2,+18.9,000,0151,1713976762,22.551 00,0024,0032,0958.2,+18.6,000,0137,1713977062,22.528 00,0021,0028,0958.2,+18.3,000,0158,1713977362,22.511 00,0019,0026,0958.1,+17.9,000,0163,1713977662,22.492 00,0029,0039,0958.1,+17.6,000,0129,1713977962,22.47 00,0022,0029,0958.2,+17.4,000,0153,1713978262,22.451 00,0030,0042,0958.2,+17.2,000,0156,1713978562,22.433 00,0032,0044,0958.3,+17.1,000,0156,1713978862,22.22 00,0030,0042,0958.2,+17.1,000,0155,1713979162,22.399 00,0023,0031,0958.2,+17.0,000,0121,1713979462,22.447 00,0028,0038,0958.4,+16.9,000,0132,1713979762,22.518 00,0022,0029,0958.3,+16.7,000,0164,1713980062,22.329 00,0022,0029,0958.4,+16.7,000,0152,1713980362,22.479 00,0030,0042,0958.3,+16.6,000,0135,1713980662,22.321 00,0025,0034,0958.2,+16.5,000,0169,1713980962,22.458 00,0030,0042,0958.3,+16.5,000,0158,1713981262,22.427 00,0025,0034,0958.3,+16.5,000,0157,1713981562,22.406 00,0034,0047,0958.2,+16.7,000,0157,1713981862,22.39 00,0036,0049,0958.4,+17.1,000,0146,1713982162,22.37 00,0032,0044,0958.4,+17.1,000,0151,1713982462,22.152 00,0027,0037,0958.6,+17.2,000,0153,1713982762,22.336 00,0034,0047,0958.6,+17.1,000,0147,1713983062,22.38 00,0028,0038,0958.5,+17.2,000,0150,1713983362,22.451 00,0026,0036,0958.6,+17.3,000,0142,1713983662,22.236 00,0031,0043,0958.6,+17.2,000,0165,1713983962,22.415 00,0026,0036,0958.5,+17.1,000,0159,1713984262,22.395 00,0024,0032,0958.5,+17.1,000,0172,1713984562,22.211 00,0034,0047,0958.7,+17.0,000,0148,1713984862,22.356 00,0034,0047,0958.6,+17.1,000,0149,1713985162,22.152 00,0031,0043,0958.6,+17.2,000,0151,1713985462,22.128 00,0037,0050,0958.8,+17.2,000,0148,1713985762,22.305 00,0035,0048,0958.6,+17.2,000,0158,1713986062,22.283 00,0036,0049,0958.8,+17.0,000,0139,1713986362,22.268 00,0037,0050,0958.6,+16.9,000,0158,1713986662,22.117 00,0029,0039,0959.2,+16.8,000,0141,1713986962,22.386 00,0030,0042,0959.2,+16.8,000,0139,1713987262,22.18 00,0039,0053,0959.2,+16.8,000,0157,1713987562,22.355 00,0032,0044,0958.9,+17.0,000,0138,1713987862,22.132 00,0028,0038,0958.9,+17.0,000,0137,1713988162,22.112 00,0031,0043,0959.0,+17.0,000,0143,1713988462,22.308 00,0035,0048,0959.4,+16.9,000,0156,1713988762,22.089 00,0031,0043,0959.2,+16.7,000,0163,1713989062,22.349 00,0032,0044,0959.3,+16.7,000,0149,1713989362,22.238 00,0027,0037,0959.1,+16.6,000,0161,1713989662,22.02 00,0040,0054,0959.4,+16.5,000,0153,1713989962,22.251 00,0032,0044,0959.0,+16.2,000,0168,1713990262,22.06 00,0035,0048,0959.0,+16.2,000,0144,1713990562,22.317 00,0036,0049,0959.3,+16.1,000,0147,1713990862,22.105 00,0036,0049,0959.2,+16.0,000,0160,1713991162,22.087 00,0024,0032,0959.1,+15.9,000,0135,1713991462,22.266 00,0027,0037,0959.3,+15.6,000,0154,1713991762,22.369 00,0022,0029,0958.8,+15.5,000,0162,1713992062,22.239 00,0029,0039,0958.7,+15.4,000,0131,1713992362,22.227 00,0028,0038,0958.7,+15.3,000,0142,1713992662,22.261 00,0013,0017,0958.9,+15.2,000,0153,1713992962,22.202 00,0010,0013,0958.9,+15.2,000,0167,1713993262,22.203 00,0022,0029,0958.7,+15.0,000,0171,1713993562,22.138 00,0014,0018,0958.8,+15.1,000,0162,1713993862,22.193 00,0028,0038,0958.7,+14.9,000,0146,1713994162,22.258 00,0022,0029,0958.7,+14.9,000,0141,1713994462,22.246 00,0026,0036,0958.8,+15.1,000,0160,1713994762,22.037 00,0029,0039,0958.8,+15.0,000,0155,1713995062,22.264 00,0019,0026,0958.7,+15.1,000,0160,1713995362,22.191 00,0012,0016,0959.0,+14.8,000,0151,1713995662,22.183 00,0025,0034,0959.0,+14.4,000,0154,1713995962,22.216 00,0025,0034,0959.3,+14.1,000,0142,1713996262,22.16 00,0032,0044,0959.4,+13.8,000,0152,1713996562,22.115 00,0032,0044,0959.2,+13.7,000,0154,1713996862,22.112 00,0038,0052,0959.0,+13.7,000,0140,1713997162,22.076 00,0024,0032,0959.3,+13.6,000,0144,1713997462,22.13 00,0034,0047,0959.3,+13.5,000,0158,1713997762,22.006 00,0028,0038,0959.4,+13.6,000,0165,1713998062,22.188 00,0041,0055,0959.4,+13.5,000,0147,1713998362,22.165 00,0030,0042,0959.4,+13.2,000,0145,1713998662,22.143 00,0031,0043,0959.1,+13.0,100,0153,1713998962,22.13 00,0025,0034,0959.0,+13.0,100,0164,1713999262,22.111 00,0028,0038,0959.0,+13.0,100,0147,1713999561,21.897 00,0035,0048,0959.3,+12.9,100,0148,1713999862,22.072 00,0035,0048,0959.3,+12.8,100,0158,1714000162,22.06 00,0036,0049,0959.1,+12.7,100,0155,1714000462,22.039 00,0031,0043,0958.9,+12.6,100,0151,1714000762,22.02 00,0034,0047,0959.0,+12.7,100,0161,1714001062,22.07 00,0037,0050,0959.0,+12.9,100,0134,1714001362,22.165 00,0033,0045,0959.1,+13.0,100,0145,1714001661,21.927 00,0033,0045,0958.8,+12.9,100,0152,1714001962,22.108 00,0022,0029,0959.0,+12.7,100,0142,1714002262,22.09 00,0026,0036,0958.9,+12.6,100,0166,1714002561,21.874 00,0037,0050,0958.7,+12.6,100,0151,1714002861,21.855 00,0034,0047,0958.7,+12.6,100,0145,1714003162,22.047 00,0032,0044,0959.1,+12.5,100,0141,1714003462,22.022 00,0026,0036,0958.9,+12.4,100,0181,1714003762,22.002 00,0026,0036,0959.0,+12.6,100,0142,1714004061,21.984 00,0029,0039,0958.7,+12.6,100,0157,1714004361,21.967 00,0032,0044,0958.9,+12.5,100,0163,1714004662,22.017 00,0027,0037,0958.9,+12.5,100,0140,1714004961,21.893 00,0031,0043,0958.8,+12.6,100,0160,1714005261,21.871 00,0026,0036,0958.9,+12.6,100,0156,1714005561,21.858 00,0030,0042,0958.7,+12.4,100,0167,1714005861,21.839 00,0029,0039,0958.9,+12.4,100,0174,1714006161,21.821 00,0016,0022,0958.7,+12.5,100,0157,1714006461,21.804 00,0021,0028,0959.0,+12.6,100,0157,1714006761,21.982 00,0023,0031,0959.0,+12.8,100,0171,1714007061,21.966 00,0023,0031,0958.9,+13.0,100,0159,1714007361,21.949 00,0021,0028,0958.9,+13.2,000,0144,1714007661,21.929 00,0019,0026,0959.0,+13.4,000,0158,1714007961,21.91 00,0014,0018,0959.3,+13.5,000,0141,1714008261,21.773 00,0020,0027,0958.8,+13.6,000,0168,1714008562,22.032 00,0016,0022,0959.1,+13.7,000,0165,1714008861,21.814 00,0013,0017,0958.9,+13.9,000,0154,1714009161,21.994 00,0009,0012,0958.8,+14.0,000,0149,1714009461,21.98 00,0009,0012,0958.6,+14.2,000,0149,1714009761,21.763 00,0007,0010,0958.9,+14.3,000,0175,1714010061,21.743 00,0006,0008,0958.7,+14.4,000,0170,1714010361,21.922 00,0008,0011,0959.1,+14.4,000,0141,1714010661,21.908 00,0006,0008,0958.9,+14.4,000,0151,1714010961,21.887 00,0006,0008,0959.0,+14.5,000,0146,1714011261,21.87 00,0007,0010,0959.0,+14.5,000,0177,1714011561,21.859 00,0003,0005,0959.1,+14.5,000,0185,1714011861,21.9 00,0005,0007,0958.8,+14.6,000,0141,1714012161,21.775 00,0005,0007,0958.7,+14.6,000,0176,1714012461,21.958 00,0006,0008,0958.5,+14.6,000,0159,1714012761,21.938 00,0006,0008,0958.4,+14.6,000,0134,1714013061,21.917 00,0008,0011,0958.6,+14.5,000,0154,1714013361,21.701 00,0011,0015,0958.5,+14.5,000,0153,1714013661,21.887 00,0009,0012,0958.5,+14.5,000,0177,1714013961,21.861 00,0016,0022,0958.5,+14.5,000,0167,1714014261,21.646 00,0011,0015,0958.4,+14.5,000,0140,1714014561,21.628 00,0013,0017,0958.5,+14.4,000,0148,1714014861,21.815 00,0014,0018,0958.6,+14.4,000,0165,1714015161,21.798 00,0018,0024,0958.6,+14.4,000,0141,1714015461,21.841 00,0013,0017,0958.6,+14.4,000,0151,1714015761,21.718 00,0023,0031,0958.9,+14.4,000,0137,1714016061,21.699 00,0025,0034,0958.7,+14.4,000,0154,1714016361,21.882 00,0027,0037,0958.8,+14.4,000,0175,1714016661,21.662 00,0027,0037,0958.9,+14.4,000,0157,1714016961,21.844 00,0026,0036,0958.9,+14.4,000,0179,1714017261,21.832 00,0021,0028,0959.1,+14.5,000,0181,1714017561,21.802 00,0025,0034,0959.0,+14.5,000,0174,1714017861,21.784 00,0020,0027,0959.1,+14.5,000,0162,1714018161,21.568 00,0025,0034,0958.8,+14.5,000,0192,1714018461,21.551 00,0023,0031,0959.0,+14.5,000,0147,1714018761,21.731 00,0024,0032,0958.9,+14.3,000,0152,1714019061,21.782 00,0026,0036,0958.8,+14.0,000,0170,1714019361,21.858 00,0026,0036,0958.9,+13.9,000,0148,1714019661,21.835 00,0026,0036,0958.9,+13.9,000,0140,1714019961,21.816 00,0023,0031,0959.2,+13.8,000,0147,1714020261,21.8 00,0025,0034,0959.3,+13.8,000,0160,1714020561,21.786 00,0018,0024,0959.2,+13.9,000,0160,1714020861,21.761 00,0019,0026,0959.2,+13.9,000,0141,1714021161,21.748 00,0035,0048,0959.1,+13.8,000,0137,1714021461,21.739 00,0030,0042,0959.2,+13.9,000,0150,1714021761,21.71 00,0019,0026,0959.0,+14.0,000,0129,1714022061,21.693 00,0023,0031,0959.0,+14.0,000,0166,1714022361,21.675 00,0023,0031,0959.0,+14.0,000,0168,1714022661,21.723 00,0026,0036,0959.2,+14.1,000,0139,1714022961,21.796 00,0031,0043,0959.3,+14.2,000,0150,1714023261,21.598 00,0033,0045,0959.1,+14.0,000,0137,1714023561,21.758 00,0027,0037,0958.9,+14.0,000,0167,1714023861,21.548 00,0031,0043,0959.3,+14.1,000,0153,1714024161,21.725 00,0028,0038,0959.1,+14.1,000,0144,1714024461,21.702 00,0030,0042,0959.2,+14.2,000,0165,1714024761,21.69 00,0024,0032,0959.1,+14.4,000,0186,1714025061,21.666 00,0023,0031,0959.1,+14.9,000,0158,1714025361,21.651 00,0011,0015,0958.9,+15.2,000,0136,1714025661,21.436 00,0010,0013,0959.2,+15.6,000,0146,1714025961,21.614 00,0007,0010,0959.3,+15.9,000,0139,1714026261,21.465 00,0008,0011,0959.1,+16.0,000,0171,1714026561,21.536 00,0008,0011,0959.3,+16.1,000,0137,1714026861,21.719 00,0007,0010,0958.9,+16.3,000,0166,1714027161,21.506 00,0007,0010,0959.0,+16.7,000,0152,1714027461,21.487 00,0006,0008,0959.3,+16.8,000,0154,1714027761,21.661 00,0005,0007,0959.2,+17.0,000,0154,1714028061,21.642 00,0007,0010,0959.4,+17.3,000,0163,1714028361,21.624 00,0007,0010,0959.2,+17.4,000,0160,1714028661,21.684 00,0007,0010,0959.1,+17.3,000,0158,1714028961,21.585 00,0007,0010,0959.0,+17.3,000,0152,1714029261,21.568 00,0004,0006,0959.0,+17.7,000,0154,1714029561,21.55 00,0005,0007,0959.1,+18.2,000,0157,1714029861,21.606 00,0005,0007,0959.1,+18.6,000,0157,1714030161,21.665 00,0008,0011,0959.0,+18.5,000,0136,1714030461,21.65 00,0006,0008,0958.9,+19.2,000,0140,1714030761,21.635 00,0005,0007,0959.0,+20.0,000,0148,1714031061,21.759 00,0006,0008,0958.9,+20.4,000,0137,1714031361,21.703 00,0006,0008,0958.8,+20.6,000,0151,1714031661,21.57 00,0006,0008,0958.9,+20.2,000,0144,1714031961,21.553 00,0008,0011,0959.1,+20.2,000,0149,1714032261,21.536 00,0007,0010,0959.0,+20.0,000,0139,1714032561,21.319 00,0007,0010,0959.1,+20.0,000,0150,1714032861,21.498 00,0009,0012,0958.8,+19.8,000,0167,1714033161,21.478 00,0008,0011,0959.0,+20.0,000,0158,1714033461,21.535 00,0008,0011,0958.6,+20.2,000,0166,1714033761,21.596 00,0007,0010,0958.7,+20.8,000,0136,1714034061,21.581 00,0007,0010,0958.6,+21.2,000,0155,1714034361,21.361 00,0012,0016,0958.6,+21.6,000,0158,1714034661,21.54 00,0010,0013,0958.5,+22.1,000,0147,1714034961,21.519 00,0011,0015,0958.8,+21.7,000,0189,1714035261,21.505 00,0012,0016,0959.0,+21.2,000,0143,1714035561,21.488 00,0008,0011,0959.0,+21.1,000,0157,1714035861,21.465 00,0009,0012,0959.0,+21.1,000,0153,1714036161,21.456 00,0009,0012,0958.9,+20.8,000,0163,1714036461,21.434 00,0015,0021,0958.5,+21.4,000,0155,1714036761,21.424 00,0011,0015,0958.8,+22.1,000,0142,1714037061,21.505 00,0015,0021,0959.0,+21.5,000,0168,1714037361,21.564 00,0009,0012,0959.0,+20.5,000,0146,1714037661,21.504 00,0010,0013,0958.8,+19.6,000,0149,1714037961,21.487 00,0008,0011,0958.7,+18.8,000,0151,1714038261,21.466 00,0005,0007,0959.1,+17.9,000,0150,1714038561,21.547 00,0009,0012,0959.4,+16.5,000,0148,1714038861,21.236 00,0007,0010,0959.4,+15.7,000,0186,1714039161,21.418 00,0006,0008,0959.0,+15.7,000,0170,1714039461,21.398 00,0020,0027,0958.6,+15.7,000,0155,1714039761,21.375 00,0014,0018,0958.6,+15.5,000,0158,1714040061,21.157 00,0008,0011,0958.7,+15.9,000,0142,1714040361,21.138 00,0011,0015,0958.5,+16.7,000,0138,1714040661,21.395 00,0011,0015,0958.2,+17.6,000,0161,1714040961,21.455 00,0013,0017,0958.1,+19.6,000,0149,1714041261,21.249 00,0017,0023,0958.1,+20.7,000,0131,1714041561,21.417 00,0013,0017,0957.6,+20.9,000,0164,1714041861,21.404 00,0012,0016,0957.6,+22.5,000,0155,1714042161,21.38 00,0012,0016,0958.2,+23.9,000,0161,1714042461,21.363 00,0009,0012,0958.0,+24.3,000,0156,1714042761,21.34 00,0007,0010,0958.0,+22.7,000,0168,1714043061,21.321 00,0006,0008,0957.8,+23.9,000,0177,1714043361,21.307 00,0006,0008,0958.0,+24.2,000,0167,1714043661,21.299 00,0009,0012,0958.1,+23.5,000,0136,1714043961,21.267 00,0007,0010,0957.8,+23.3,000,0147,1714044261,21.324 00,0013,0017,0958.0,+22.2,000,0160,1714044561,21.301 00,0010,0013,0958.3,+21.2,000,0164,1714044861,21.368 00,0005,0007,0958.1,+20.4,000,0150,1714045161,21.362 00,0007,0010,0958.4,+19.0,000,0160,1714045461,21.331 00,0007,0010,0958.7,+17.6,000,0157,1714045761,21.44 00,0009,0012,0958.6,+16.6,000,0144,1714046061,21.3 00,0008,0011,0958.8,+16.1,000,0151,1714046361,21.276 00,0010,0013,0958.4,+16.1,000,0135,1714046661,21.251 00,0008,0011,0958.5,+16.4,000,0166,1714046961,21.233 00,0010,0013,0958.4,+17.1,000,0167,1714047261,21.218 00,0014,0018,0958.3,+17.0,000,0148,1714047561,21.232 00,0021,0028,0958.2,+17.2,000,0166,1714047861,21.245 00,0020,0027,0958.1,+18.1,000,0155,1714048161,21.686 00,0021,0028,0958.1,+20.7,000,0169,1714048461,21.299 00,0022,0029,0958.0,+23.0,000,0147,1714048761,21.28 00,0015,0021,0957.8,+23.4,000,0183,1714049061,21.272 00,0014,0018,0957.9,+22.5,000,0131,1714049361,21.253 00,0013,0017,0957.8,+23.6,000,0156,1714049661,21.046 00,0015,0021,0957.5,+24.9,000,0177,1714049961,21.216 00,0013,0017,0957.2,+25.8,000,0160,1714050261,21.288 00,0011,0015,0957.2,+24.8,000,0155,1714050561,21.173 00,0010,0013,0957.3,+25.6,000,0142,1714050861,21.252 00,0014,0018,0957.2,+25.3,000,0166,1714051161,21.131 00,0008,0011,0957.2,+23.7,000,0164,1714051461,21.176 00,0008,0011,0957.3,+22.4,000,0163,1714051761,21.248 00,0008,0011,0957.2,+21.5,000,0145,1714052061,21.233 00,0006,0008,0957.2,+21.3,000,0159,1714052361,21.211 00,0007,0010,0957.3,+21.0,000,0140,1714052661,21.189 00,0007,0010,0957.6,+20.5,000,0131,1714052960,20.973 00,0006,0008,0957.2,+19.9,000,0170,1714053261,21.305 00,0010,0013,0957.3,+19.3,000,0153,1714053560,20.969 00,0005,0007,0957.5,+18.6,000,0144,1714053861,21.178 00,0005,0007,0957.4,+18.0,000,0155,1714054161,21.163 00,0006,0008,0957.4,+17.3,000,0166,1714054460,20.883 00,0008,0011,0958.0,+16.1,000,0170,1714054761,21.059 00,0014,0018,0958.7,+15.1,000,0162,1714055061,21.228 00,0012,0016,0959.2,+14.1,000,0166,1714055361,21.178 00,0009,0012,0958.7,+13.2,000,0155,1714055660,20.979 00,0012,0016,0958.8,+12.9,100,0157,1714055961,21.249 00,0010,0013,0958.7,+12.9,100,0154,1714056260,20.989 00,0007,0010,0958.8,+13.7,000,0157,1714056561,21.054 00,0006,0008,0958.8,+14.0,000,0161,1714056861,21.174 00,0007,0010,0958.9,+13.9,000,0161,1714057161,21.11 00,0006,0008,0959.2,+13.7,000,0186,1714057460,20.858 00,0009,0012,0959.3,+13.5,000,0161,1714057760,20.837 00,0008,0011,0959.1,+13.1,100,0165,1714058061,21.042 00,0007,0010,0959.0,+12.9,100,0123,1714058360,20.806 00,0008,0011,0958.7,+13.0,100,0159,1714058661,21.045 00,0007,0010,0958.7,+13.2,000,0137,1714058960,20.924 00,0008,0011,0959.0,+13.4,000,0149,1714059260,20.911 00,0009,0012,0959.0,+13.5,000,0169,1714059561,21.032 00,0012,0016,0958.8,+13.6,000,0140,1714059861,21.147 00,0008,0011,0958.8,+13.6,000,0148,1714060160,20.956 00,0006,0008,0959.0,+13.7,000,0144,1714060461,21.143 00,0007,0010,0958.9,+13.6,000,0152,1714060761,21.065 00,0006,0008,0958.8,+13.7,000,0144,1714061061,21.105 00,0008,0011,0958.9,+13.6,000,0173,1714061361,21.02 00,0008,0011,0959.0,+13.6,000,0159,1714061660,20.958 00,0009,0012,0959.0,+13.6,000,0149,1714061960,20.947 00,0006,0008,0958.8,+13.3,000,0153,1714062260,20.995 00,0007,0010,0958.9,+13.2,000,0170,1714062560,20.871 00,0009,0012,0959.0,+13.1,100,0137,1714062860,20.916 00,0010,0013,0959.1,+13.0,100,0171,1714063160,20.885 00,0006,0008,0959.1,+12.9,100,0172,1714063460,20.834 00,0006,0008,0959.0,+13.0,100,0123,1714063761,21.005 00,0010,0013,0959.2,+13.0,100,0155,1714064060,20.971 00,0007,0010,0959.1,+12.9,100,0156,1714064360,20.966 00,0007,0010,0959.3,+12.9,100,0157,1714064660,20.938 00,0007,0010,0959.4,+12.8,100,0131,1714064960,20.929 00,0006,0008,0959.4,+12.7,100,0153,1714065260,20.904 00,0008,0011,0959.4,+12.7,100,0139,1714065560,20.685 00,0007,0010,0959.4,+12.4,100,0157,1714065860,20.942 00,0009,0012,0959.7,+12.2,100,0159,1714066161,21.003 00,0006,0008,0959.9,+12.1,100,0150,1714066460,20.986 00,0007,0010,0960.1,+12.4,100,0164,1714066760,20.969 00,0006,0008,0960.3,+12.4,100,0137,1714067060,20.752 00,0005,0007,0960.2,+12.4,100,0151,1714067360,20.953 00,0007,0010,0960.3,+12.3,100,0139,1714067660,20.915 00,0005,0007,0960.1,+12.3,100,0156,1714067960,20.982 00,0005,0007,0960.2,+12.4,100,0138,1714068260,20.933 00,0005,0007,0960.4,+12.3,100,0157,1714068560,20.707 00,0004,0006,0960.2,+12.3,100,0141,1714068860,20.67 00,0004,0006,0960.5,+12.3,100,0165,1714069160,20.63 00,0005,0007,0960.4,+12.2,100,0140,1714069460,20.879 00,0004,0006,0961.1,+12.1,100,0156,1714069760,20.973 00,0004,0006,0961.1,+12.0,100,0119,1714070060,20.934 00,0004,0006,0961.0,+12.0,100,0155,1714070360,20.724 00,0006,0008,0961.0,+11.7,100,0138,1714070660,20.9 00,0006,0008,0961.0,+11.4,100,0128,1714070960,20.878 00,0005,0007,0961.3,+11.1,100,0137,1714071260,20.866 00,0004,0006,0961.1,+11.0,100,0167,1714071560,20.854 00,0005,0007,0961.4,+10.9,100,0166,1714071860,20.827 00,0004,0006,0961.6,+10.9,100,0176,1714072160,20.611 00,0004,0006,0961.5,+10.8,100,0173,1714072460,20.792 00,0004,0006,0961.7,+10.7,100,0144,1714072760,20.575 00,0004,0006,0961.7,+10.7,100,0142,1714073060,20.921 00,0004,0006,0961.9,+10.7,100,0157,1714073360,20.913 00,0007,0010,0961.7,+10.9,100,0180,1714073660,20.895 00,0005,0007,0962.1,+11.1,100,0173,1714073960,20.868 00,0004,0006,0961.9,+11.2,100,0168,1714074260,20.845 00,0004,0006,0962.0,+10.9,100,0147,1714074560,20.83 00,0005,0007,0961.9,+10.6,100,0154,1714074860,20.812 00,0003,0005,0962.0,+10.4,100,0137,1714075160,20.598 00,0004,0006,0962.1,+10.1,100,0157,1714075460,20.779 00,0005,0007,0961.8,+09.9,100,0142,1714075760,20.588 00,0001,0002,0962.4,+09.8,100,0138,1714076060,20.808 00,0004,0006,0962.4,+09.8,100,0164,1714076360,20.904 00,0003,0005,0962.2,+09.8,100,0128,1714076660,20.591 00,0003,0005,0962.2,+09.9,100,0167,1714076960,20.691 00,0004,0006,0962.1,+10.0,100,0160,1714077260,20.964 00,0004,0006,0962.4,+10.2,100,0145,1714077560,20.817 00,0003,0005,0962.3,+10.4,100,0158,1714077860,20.601 00,0003,0005,0962.4,+10.5,100,0156,1714078160,20.588 00,0001,0002,0962.5,+10.6,100,0147,1714078460,20.78 00,0003,0005,0962.6,+10.6,100,0156,1714078760,20.78 00,0003,0005,0962.4,+10.6,100,0144,1714079060,20.734 00,0003,0005,0962.7,+10.7,100,0144,1714079360,20.767 00,0003,0005,0962.5,+10.6,100,0154,1714079660,20.695 00,0003,0005,0962.4,+10.5,100,0153,1714079960,20.681 00,0003,0005,0962.9,+10.4,100,0135,1714080260,20.727 00,0003,0005,0962.9,+10.1,100,0151,1714080560,20.605 00,0003,0005,0962.7,+10.1,100,0146,1714080860,20.811 00,0003,0005,0962.5,+10.0,100,0164,1714081160,20.801 00,0003,0005,0962.9,+09.8,100,0153,1714081460,20.752 00,0000,0001,0962.9,+09.5,100,0144,1714081760,20.538 00,0003,0005,0962.8,+09.3,100,0136,1714082060,20.525 00,0003,0005,0962.8,+08.9,100,0150,1714082360,20.701 00,0003,0005,0963.0,+08.5,100,0136,1714082660,20.684 00,0003,0005,0962.8,+08.2,100,0153,1714082960,20.471 00,0003,0005,0963.2,+08.0,100,0155,1714083260,20.659 00,0003,0005,0962.9,+07.9,100,0141,1714083560,20.494 00,0003,0005,0962.9,+07.8,100,0156,1714083860,20.687 00,0003,0005,0962.9,+07.7,100,0159,1714084160,20.775 00,0004,0006,0962.9,+07.8,100,0144,1714084460,20.556 00,0005,0007,0962.9,+07.8,100,0145,1714084760,20.529 00,0004,0006,0962.9,+07.7,100,0167,1714085060,20.751 00,0005,0007,0963.0,+07.6,100,0158,1714085360,20.5 00,0005,0007,0962.7,+07.5,100,0157,1714085660,20.483 00,0004,0006,0962.7,+07.5,100,0176,1714085960,20.465 00,0003,0005,0963.0,+07.4,100,0150,1714086260,20.65 00,0002,0003,0963.1,+07.2,100,0150,1714086560,20.432 00,0001,0002,0963.2,+07.0,100,0157,1714086860,20.416 00,0003,0005,0963.1,+07.0,100,0146,1714087160,20.6 00,0005,0007,0963.4,+06.7,100,0152,1714087460,20.452 00,0004,0006,0962.9,+06.5,100,0151,1714087760,20.739 00,0004,0006,0962.8,+06.4,100,0133,1714088060,20.717 00,0004,0006,0962.9,+06.3,100,0161,1714088360,20.494 00,0004,0006,0962.9,+06.3,100,0138,1714088660,20.683 00,0005,0007,0963.0,+06.8,100,0154,1714088960,20.473 00,0005,0007,0963.2,+07.4,100,0137,1714089260,20.649 00,0005,0007,0963.1,+08.0,100,0145,1714089560,20.435 00,0005,0007,0963.2,+08.2,100,0148,1714089860,20.612 00,0004,0006,0963.3,+08.3,100,0160,1714090160,20.596 00,0004,0006,0963.3,+08.1,100,0143,1714090460,20.444 00,0004,0006,0963.5,+07.9,100,0166,1714090760,20.57 00,0004,0006,0963.5,+07.5,100,0172,1714091060,20.448 00,0005,0007,0963.5,+07.0,100,0163,1714091360,20.493 00,0004,0006,0963.4,+06.6,100,0179,1714091660,20.482 00,0004,0006,0963.8,+06.5,100,0156,1714091960,20.67 00,0004,0006,0963.4,+06.4,100,0140,1714092260,20.446 00,0004,0006,0963.5,+06.3,100,0143,1714092560,20.628 00,0005,0007,0963.7,+06.1,100,0153,1714092860,20.622 00,0005,0007,0963.5,+06.0,100,0149,1714093160,20.397 00,0005,0007,0963.6,+05.8,100,0174,1714093460,20.58 00,0004,0006,0963.7,+05.6,100,0141,1714093760,20.364 00,0005,0007,0963.8,+05.6,100,0156,1714094060,20.351 00,0005,0007,0963.9,+05.5,100,0172,1714094360,20.531 00,0006,0008,0963.8,+05.7,100,0147,1714094660,20.585 00,0005,0007,0963.8,+05.6,100,0150,1714094960,20.662 00,0005,0007,0963.6,+05.5,100,0170,1714095260,20.652 00,0005,0007,0963.7,+05.5,100,0158,1714095560,20.625 00,0005,0007,0963.9,+05.4,100,0141,1714095860,20.611 00,0005,0007,0964.2,+05.4,100,0132,1714096160,20.599 00,0005,0007,0964.1,+05.2,100,0129,1714096460,20.597 00,0005,0007,0964.1,+05.0,100,0140,1714096760,20.566 00,0005,0007,0964.4,+04.8,100,0142,1714097060,20.557 00,0006,0008,0964.5,+04.7,100,0181,1714097360,20.561 00,0005,0007,0964.3,+04.6,100,0164,1714097660,20.322 00,0007,0010,0964.2,+04.6,100,0158,1714097960,20.506 00,0006,0008,0964.6,+04.8,100,0165,1714098260,20.357 00,0006,0008,0964.7,+05.1,100,0136,1714098560,20.631 00,0006,0008,0964.8,+05.3,100,0158,1714098860,20.62 00,0006,0008,0964.5,+05.2,100,0154,1714099160,20.6 00,0006,0008,0964.5,+05.5,100,0168,1714099460,20.589 00,0006,0008,0964.5,+05.4,100,0171,1714099760,20.592 00,0007,0010,0964.8,+05.3,100,0150,1714100060,20.354 00,0008,0011,0964.8,+05.1,100,0145,1714100360,20.351 00,0005,0007,0964.8,+05.1,100,0142,1714100660,20.325 00,0006,0008,0964.8,+05.0,100,0158,1714100960,20.318 00,0005,0007,0964.9,+04.9,100,0151,1714101260,20.499 00,0005,0007,0964.9,+05.0,100,0162,1714101560,20.283 00,0006,0008,0965.1,+05.1,100,0167,1714101860,20.531 00,0006,0008,0965.1,+05.1,100,0138,1714102160,20.603 00,0006,0008,0965.2,+05.1,100,0168,1714102460,20.682 00,0007,0010,0965.0,+05.2,100,0168,1714102760,20.43 00,0008,0011,0965.4,+05.2,100,0152,1714103060,20.735 00,0044,0059,0965.3,+05.1,100,0172,1714103360,20.641 00,0054,0073,0965.4,+05.0,100,0134,1714103660,20.328 00,0014,0018,0965.9,+04.9,100,0143,1714103960,20.318 00,0008,0011,0965.6,+04.9,100,0153,1714104260,20.301 00,0006,0008,0965.8,+05.0,100,0137,1714104560,20.479 00,0005,0007,0965.8,+05.1,100,0164,1714104860,20.471 00,0005,0007,0965.6,+05.2,100,0154,1714105160,20.258 00,0006,0008,0965.7,+05.4,100,0165,1714105460,20.303 00,0006,0008,0965.9,+05.9,100,0162,1714105760,20.577 00,0006,0008,0966.0,+06.8,100,0175,1714106060,20.362 00,0009,0012,0965.9,+07.7,100,0149,1714106360,20.42 00,0007,0010,0965.8,+08.9,100,0169,1714106660,20.563 00,0005,0007,0966.0,+09.9,100,0146,1714106960,20.584 00,0006,0008,0966.2,+11.2,100,0148,1714107260,20.293 00,0005,0007,0966.1,+11.8,100,0168,1714107560,20.522 00,0004,0006,0966.2,+12.7,100,0152,1714107860,20.535 00,0005,0007,0966.2,+13.3,000,0157,1714108160,20.242 00,0004,0006,0966.3,+13.8,000,0155,1714108460,20.219 00,0005,0007,0966.4,+14.2,000,0164,1714108760,20.401 00,0004,0006,0966.4,+14.1,000,0159,1714109060,20.445 00,0005,0007,0966.7,+14.5,000,0168,1714109360,20.516 00,0005,0007,0966.6,+15.3,000,0174,1714109660,20.502 00,0004,0006,0966.6,+15.6,000,0133,1714109960,20.794 00,0004,0006,0966.7,+15.7,000,0168,1714110260,20.469 00,0004,0006,0966.4,+16.1,000,0153,1714110560,20.467 00,0004,0006,0966.9,+16.3,000,0134,1714110860,20.245 00,0004,0006,0966.8,+16.8,000,0145,1714111160,20.422 00,0004,0006,0967.0,+17.5,000,0172,1714111460,20.409 00,0004,0006,0967.2,+17.5,000,0175,1714111760,20.386 00,0005,0007,0966.9,+18.2,000,0151,1714112060,20.154 00,0004,0006,0966.9,+19.0,000,0155,1714112360,20.327 00,0004,0006,0967.2,+18.7,000,0145,1714112660,20.374 00,0004,0006,0967.0,+19.1,000,0142,1714112960,20.447 00,0004,0006,0967.1,+19.3,000,0162,1714113260,20.438 00,0005,0007,0967.2,+19.8,000,0164,1714113560,20.411 00,0004,0006,0967.2,+19.4,000,0164,1714113860,20.585 00,0004,0006,0967.1,+19.5,000,0151,1714114160,20.432 00,0004,0006,0967.1,+19.4,000,0183,1714114460,20.425 00,0006,0008,0967.1,+19.6,000,0140,1714114760,20.376 00,0005,0007,0967.3,+20.2,000,0144,1714115060,20.118 00,0005,0007,0967.2,+20.0,000,0156,1714115360,20.109 00,0005,0007,0967.1,+19.0,000,0151,1714115660,20.281 00,0005,0007,0967.3,+19.8,000,0146,1714115960,20.255 00,0005,0007,0967.2,+19.6,000,0133,1714116260,20.31 00,0004,0006,0967.3,+21.5,000,0160,1714116560,20.378 00,0005,0007,0967.4,+20.5,000,0151,1714116860,20.356 00,0007,0010,0967.3,+20.7,000,0156,1714117160,20.14 00,0004,0006,0967.2,+21.4,000,0147,1714117460,20.318 00,0004,0006,0967.3,+20.9,000,0145,1714117760,20.102 00,0002,0003,0967.2,+20.7,000,0148,1714118060,20.098 00,0005,0007,0967.4,+21.3,000,0145,1714118360,20.263 00,0005,0007,0967.5,+21.8,000,0140,1714118660,20.256 00,0005,0007,0967.3,+21.9,000,0150,1714118960,20.244 00,0005,0007,0967.3,+22.0,000,0149,1714119260,20.205 00,0007,0010,0967.3,+22.4,000,0162,1714119560,20.186 00,0006,0008,0967.4,+23.1,000,0151,1714119860,20.234 00,0005,0007,0967.4,+23.0,000,0162,1714120160,20.324 00,0013,0017,0967.5,+23.7,000,0149,1714120460,20.286 00,0005,0007,0967.4,+23.5,000,0138,1714120760,20.069 00,0004,0006,0967.4,+22.7,000,0153,1714121060,20.247 00,0004,0006,0967.4,+23.4,000,0161,1714121360,20.229 00,0005,0007,0967.4,+23.7,000,0174,1714121660,20.012 00,0004,0006,0967.3,+23.1,000,0162,1714121960,20.193 00,0005,0007,0967.4,+23.8,000,0148,1714122260,20.19 00,0006,0008,0967.2,+23.9,000,0143,1714122560,20.152 00,0005,0007,0967.4,+24.9,000,0157,1714122860,20.134 00,0005,0007,0967.4,+25.1,000,0150,1714123159,19.933 00,0005,0007,0967.3,+24.1,000,0138,1714123460,20.163 00,0004,0006,0967.2,+23.9,000,0156,1714123760,20.233 00,0004,0006,0967.2,+24.9,000,0163,1714124060,20.226 00,0005,0007,0967.3,+25.3,000,0136,1714124360,20.192 00,0004,0006,0967.3,+25.2,000,0146,1714124660,20.173 00,0005,0007,0967.5,+25.1,000,0177,1714124960,20.154 00,0004,0006,0967.4,+25.2,000,0148,1714125260,20.14 00,0004,0006,0967.3,+24.8,000,0140,1714125560,20.372 00,0006,0008,0967.4,+25.8,000,0129,1714125860,20.096 00,0004,0006,0967.0,+26.4,000,0155,1714126160,20.083 00,0004,0006,0967.4,+25.3,000,0184,1714126460,20.11 00,0004,0006,0967.2,+24.8,000,0135,1714126759,19.843 00,0004,0006,0967.2,+24.9,000,0154,1714127060,20.132 00,0005,0007,0967.2,+25.4,000,0153,1714127360,20.183 00,0004,0006,0967.1,+26.0,000,0160,1714127660,20.138 00,0004,0006,0967.1,+25.6,000,0156,1714127959,19.927 00,0006,0008,0967.1,+26.1,000,0137,1714128260,20.149 00,0006,0008,0967.0,+26.7,000,0141,1714128560,20.088 00,0004,0006,0967.1,+26.5,000,0156,1714128860,20.094 00,0004,0006,0967.1,+26.6,000,0165,1714129160,20.059 00,0005,0007,0966.8,+26.8,000,0150,1714129460,20.029 00,0005,0007,0967.2,+27.3,000,0147,1714129760,20.01 00,0005,0007,0966.8,+26.3,000,0157,1714130059,19.989 00,0004,0006,0966.8,+25.5,000,0139,1714130359,19.966 00,0004,0006,0966.9,+24.8,000,0155,1714130659,19.829 00,0002,0003,0966.9,+24.7,000,0151,1714130960,20.089 00,0005,0007,0966.9,+24.8,000,0171,1714131260,20.067 00,0004,0006,0966.9,+25.4,000,0166,1714131559,19.849 00,0004,0006,0967.0,+24.5,000,0138,1714131860,20.031 00,0004,0006,0967.1,+25.0,000,0148,1714132160,20.01 00,0005,0007,0967.0,+25.4,000,0139,1714132459,19.797 00,0004,0006,0966.9,+26.0,000,0160,1714132759,19.979 00,0004,0006,0966.9,+26.8,000,0162,1714133059,19.951 00,0004,0006,0966.7,+27.4,000,0168,1714133359,19.932 00,0005,0007,0966.9,+26.8,000,0153,1714133659,19.913 00,0005,0007,0967.0,+27.3,000,0159,1714133959,19.901 00,0005,0007,0966.9,+27.0,000,0154,1714134259,19.94 00,0004,0006,0966.8,+27.0,000,0149,1714134560,20.076 00,0004,0006,0966.8,+26.6,000,0143,1714134859,19.995 00,0004,0006,0966.7,+27.1,000,0158,1714135159,19.973 00,0004,0006,0966.8,+26.5,000,0158,1714135459,19.956 00,0005,0007,0966.9,+26.3,000,0148,1714135759,19.937 00,0004,0006,0966.8,+26.2,000,0145,1714136060,20.027 00,0006,0008,0966.9,+25.9,000,0180,1714136359,19.91 00,0006,0008,0967.0,+25.3,000,0144,1714136659,19.88 00,0004,0006,0966.9,+24.8,000,0158,1714136959,19.872 00,0005,0007,0967.1,+25.4,000,0126,1714137259,19.841 00,0004,0006,0966.9,+27.2,000,0148,1714137559,19.826 00,0005,0007,0966.9,+26.8,000,0168,1714137859,19.874 00,0006,0008,0967.3,+25.1,000,0142,1714138159,19.941 00,0004,0006,0967.4,+24.6,000,0129,1714138459,19.921 00,0005,0007,0967.3,+23.3,000,0131,1714138759,19.904 00,0004,0006,0967.3,+25.7,000,0162,1714139059,19.888 00,0005,0007,0967.4,+23.8,000,0154,1714139359,19.866 00,0006,0008,0967.5,+24.8,000,0142,1714139659,19.917 00,0005,0007,0967.2,+23.5,000,0133,1714139959,19.636 00,0005,0007,0967.4,+21.6,000,0168,1714140259,19.811 00,0004,0006,0967.4,+21.7,000,0146,1714140559,19.787 00,0004,0006,0967.2,+23.5,000,0149,1714140859,19.612 00,0005,0007,0967.3,+25.1,000,0129,1714141159,19.75 00,0004,0006,0967.5,+24.8,000,0145,1714141459,19.606 00,0004,0006,0967.6,+23.5,000,0160,1714141759,19.873 00,0004,0006,0967.4,+23.9,000,0143,1714142059,19.854 00,0005,0007,0967.6,+22.5,000,0146,1714142359,19.833 00,0004,0006,0967.4,+21.7,000,0169,1714142659,19.821 00,0004,0006,0967.4,+23.8,000,0156,1714142959,19.797 00,0004,0006,0967.3,+22.4,000,0135,1714143259,19.777 00,0004,0006,0967.8,+21.2,000,0177,1714143559,19.76 00,0004,0006,0967.3,+22.4,000,0167,1714143859,19.734 00,0004,0006,0967.2,+24.3,000,0150,1714144159,19.714 00,0004,0006,0967.4,+22.7,000,0155,1714144459,19.703 00,0004,0006,0967.5,+20.9,000,0167,1714144759,19.681 00,0004,0006,0967.3,+19.9,000,0145,1714145059,19.726 00,0004,0006,0967.5,+19.2,000,0154,1714145359,19.804 00,0004,0006,0967.6,+18.8,000,0158,1714145659,19.777 00,0004,0006,0967.7,+18.6,000,0159,1714145959,19.757 00,0005,0007,0967.8,+18.1,000,0154,1714146259,19.738 00,0005,0007,0967.7,+18.1,000,0162,1714146559,19.525 00,0004,0006,0967.7,+18.1,000,0175,1714146859,19.503 00,0005,0007,0968.2,+17.9,000,0151,1714147159,19.689 00,0004,0006,0968.0,+17.6,000,0150,1714147459,19.469 00,0004,0006,0968.1,+17.2,000,0155,1714147759,19.454 00,0004,0006,0968.1,+16.8,000,0151,1714148059,19.628 00,0004,0006,0967.9,+16.3,000,0157,1714148359,19.414 00,0002,0003,0967.9,+16.0,000,0156,1714148659,19.653 00,0005,0007,0968.1,+15.6,000,0173,1714148959,19.534 00,0006,0008,0968.0,+15.0,000,0147,1714149259,19.717 00,0005,0007,0968.1,+14.6,000,0162,1714149559,19.69 00,0005,0007,0968.1,+14.3,000,0151,1714149859,19.477 00,0005,0007,0968.4,+14.0,000,0140,1714150159,19.656 00,0005,0007,0968.2,+13.8,000,0155,1714150459,19.643 00,0006,0008,0968.5,+13.8,000,0158,1714150759,19.423 00,0006,0008,0968.7,+13.7,000,0145,1714151059,19.605 00,0005,0007,0968.2,+13.7,000,0155,1714151359,19.387 00,0006,0008,0968.5,+13.7,000,0129,1714151659,19.568 00,0011,0015,0968.6,+13.6,000,0157,1714151959,19.556 00,0018,0024,0968.5,+13.4,000,0143,1714152259,19.698 00,0013,0017,0968.5,+13.3,000,0136,1714152559,19.476 00,0008,0011,0968.7,+13.1,000,0151,1714152859,19.657 00,0007,0010,0968.6,+13.1,100,0159,1714153159,19.433 00,0007,0010,0968.6,+13.0,100,0154,1714153459,19.613 00,0007,0010,0968.5,+13.1,000,0146,1714153759,19.418 00,0006,0008,0968.9,+13.2,000,0154,1714154059,19.586 00,0006,0008,0969.1,+13.3,000,0143,1714154359,19.607 00,0004,0006,0969.1,+13.3,000,0159,1714154659,19.546 00,0006,0008,0969.3,+13.5,000,0153,1714154959,19.526 00,0008,0011,0969.0,+13.6,000,0142,1714155259,19.509 00,0007,0010,0969.0,+13.7,000,0139,1714155559,19.486 00,0006,0008,0969.0,+13.7,000,0144,1714155859,19.536 00,0006,0008,0969.3,+13.6,000,0156,1714156159,19.61 00,0007,0010,0969.5,+13.5,000,0158,1714156459,19.592 00,0007,0010,0969.3,+13.6,000,0160,1714156759,19.375 00,0009,0012,0969.4,+13.6,000,0152,1714157059,19.558 00,0007,0010,0969.7,+13.7,000,0142,1714157359,19.535 00,0010,0013,0969.7,+14.0,000,0160,1714157659,19.518 00,0007,0010,0969.7,+14.4,000,0142,1714157959,19.502 00,0006,0008,0969.6,+14.5,000,0137,1714158259,19.484 00,0006,0008,0969.7,+14.5,000,0156,1714158559,19.467 00,0006,0008,0969.9,+14.5,000,0174,1714158859,19.447 00,0006,0008,0969.7,+14.5,000,0149,1714159159,19.432 00,0006,0008,0970.1,+14.5,000,0152,1714159459,19.476 00,0006,0008,0969.7,+14.5,000,0132,1714159759,19.549 00,0005,0007,0969.7,+14.6,000,0141,1714160059,19.531 00,0006,0008,0969.7,+14.7,000,0158,1714160359,19.317 00,0008,0011,0969.8,+14.7,000,0148,1714160659,19.496 00,0005,0007,0969.7,+14.7,000,0166,1714160959,19.483 00,0006,0008,0969.8,+14.7,000,0165,1714161259,19.461 00,0006,0008,0970.0,+14.7,000,0159,1714161559,19.442 00,0005,0007,0970.0,+14.8,000,0162,1714161859,19.233 00,0005,0007,0970.1,+15.0,000,0151,1714162159,19.405 00,0005,0007,0970.1,+15.0,000,0162,1714162459,19.418 00,0006,0008,0970.1,+14.8,000,0152,1714162759,19.367 00,0006,0008,0969.9,+14.8,000,0143,1714163059,19.43 00,0007,0010,0970.1,+14.7,000,0169,1714163359,19.489 00,0007,0010,0969.9,+14.7,000,0160,1714163659,19.468 00,0003,0005,0970.3,+14.6,000,0150,1714163959,19.453 00,0006,0008,0970.3,+14.6,000,0171,1714164259,19.445 00,0005,0007,0970.3,+14.7,000,0134,1714164559,19.451 00,0006,0008,0970.2,+14.7,000,0173,1714164859,19.397 00,0010,0013,0970.5,+14.7,000,0142,1714165159,19.382 00,0008,0011,0970.3,+14.7,000,0155,1714165459,19.168 00,0006,0008,0970.3,+14.6,000,0142,1714165759,19.344 00,0006,0008,0970.3,+14.5,000,0173,1714166059,19.322 00,0006,0008,0970.4,+14.5,000,0161,1714166359,19.306 00,0006,0008,0970.6,+14.4,000,0156,1714166659,19.355 00,0006,0008,0970.7,+14.4,000,0160,1714166959,19.429 00,0006,0008,0970.4,+14.3,000,0133,1714167259,19.41 00,0007,0010,0970.5,+14.1,000,0149,1714167559,19.393 00,0006,0008,0970.8,+14.0,000,0168,1714167859,19.375 00,0005,0007,0970.6,+14.1,000,0138,1714168159,19.354 00,0006,0008,0970.7,+14.0,000,0140,1714168459,19.336 00,0006,0008,0970.6,+14.0,000,0158,1714168759,19.32 00,0006,0008,0970.4,+14.1,000,0175,1714169059,19.304 00,0006,0008,0970.4,+14.1,000,0147,1714169359,19.086 00,0006,0008,0970.3,+14.0,000,0150,1714169659,19.265 00,0005,0007,0970.6,+14.0,000,0144,1714169959,19.249 00,0006,0008,0970.4,+13.9,000,0171,1714170259,19.297 00,0007,0010,0970.4,+13.9,000,0159,1714170559,19.37 00,0006,0008,0970.4,+14.0,000,0136,1714170859,19.358 00,0007,0010,0970.2,+14.1,000,0133,1714171159,19.332 00,0007,0010,0970.0,+14.1,000,0154,1714171459,19.319 00,0008,0011,0970.2,+14.1,000,0142,1714171759,19.296 00,0006,0008,0970.3,+14.1,000,0159,1714172059,19.277 00,0006,0008,0970.2,+14.1,000,0156,1714172359,19.262 00,0007,0010,0970.5,+14.0,000,0141,1714172659,19.248 00,0005,0007,0970.7,+14.0,000,0162,1714172959,19.256 00,0005,0007,0970.6,+13.9,000,0167,1714173259,19.217 00,0005,0007,0970.5,+13.9,000,0147,1714173559,19.188 00,0005,0007,0970.6,+13.8,000,0135,1714173859,19.238 00,0006,0008,0970.6,+13.6,000,0158,1714174159,19.311 00,0006,0008,0970.7,+13.3,000,0150,1714174459,19.295 00,0006,0008,0970.6,+13.0,100,0161,1714174759,19.274 00,0005,0007,0970.6,+12.9,100,0153,1714175059,19.262 00,0005,0007,0970.6,+12.8,100,0146,1714175359,19.239 00,0006,0008,0971.1,+12.8,100,0143,1714175659,19.226 00,0005,0007,0971.0,+12.7,100,0145,1714175959,19.208 00,0006,0008,0971.3,+12.4,100,0127,1714176259,19.202 00,0006,0008,0971.2,+12.2,100,0138,1714176559,19.17 00,0006,0008,0971.5,+12.0,100,0147,1714176859,19.155 00,0006,0008,0971.1,+11.6,100,0168,1714177159,19.136 00,0007,0010,0971.2,+11.3,100,0174,1714177459,19.182 00,0006,0008,0971.3,+10.9,100,0152,1714177759,19.253 00,0007,0010,0971.3,+10.5,100,0174,1714178059,19.24 00,0006,0008,0971.3,+10.2,100,0153,1714178359,19.033 00,0007,0010,0971.2,+10.0,100,0138,1714178659,19.202 00,0007,0010,0971.6,+10.1,100,0132,1714178959,19.186 00,0009,0012,0971.5,+10.1,100,0141,1714179259,19.185 00,0006,0008,0971.5,+10.0,100,0135,1714179558,18.96 00,0007,0010,0971.2,+09.9,100,0145,1714179858,18.94 00,0006,0008,0971.5,+10.1,100,0140,1714180159,19.121 00,0007,0010,0971.3,+10.2,100,0155,1714180458,18.904 00,0006,0008,0971.3,+10.3,100,0182,1714180758,18.886 00,0006,0008,0971.4,+10.4,100,0158,1714181059,19.134 00,0007,0010,0971.6,+10.4,100,0154,1714181359,19.008 00,0008,0011,0971.4,+10.6,100,0156,1714181659,19.189 00,0007,0010,0971.4,+10.6,100,0153,1714181959,19.173 00,0007,0010,0971.6,+10.7,100,0164,1714182259,19.156 00,0006,0008,0971.5,+10.8,100,0152,1714182559,19.137 00,0007,0010,0971.4,+10.8,100,0153,1714182859,19.124 00,0006,0008,0971.7,+10.9,100,0147,1714183159,19.106 00,0007,0010,0971.5,+11.1,100,0167,1714183459,19.085 00,0007,0010,0971.6,+11.1,100,0135,1714183758,18.872 00,0005,0007,0971.6,+11.2,100,0147,1714184058,18.858 00,0006,0008,0971.8,+11.1,100,0138,1714184359,19.038 00,0008,0011,0972.0,+11.1,100,0130,1714184658,18.886 00,0006,0008,0971.9,+11.1,100,0153,1714184958,18.957 00,0006,0008,0971.9,+11.0,100,0146,1714185259,19.143 00,0006,0008,0971.8,+10.9,100,0142,1714185559,19.125 00,0006,0008,0971.8,+10.9,100,0166,1714185858,18.907 00,0006,0008,0971.8,+10.8,100,0123,1714186158,18.895 00,0008,0011,0972.1,+10.7,100,0178,1714186459,19.069 00,0009,0012,0972.0,+10.6,100,0143,1714186759,19.054 00,0009,0012,0972.3,+10.8,100,0150,1714187059,19.033 00,0008,0011,0972.1,+10.9,100,0158,1714187359,19.019 00,0009,0012,0972.3,+11.0,100,0167,1714187658,18.806 00,0009,0012,0972.4,+11.1,100,0156,1714187958,18.982 00,0011,0015,0972.8,+11.3,100,0159,1714188259,19.041 00,0011,0015,0972.4,+11.4,100,0147,1714188559,19.111 00,0011,0015,0972.8,+11.7,100,0141,1714188859,19.089 00,0015,0021,0972.8,+12.1,100,0155,1714189159,19.07 00,0013,0017,0972.7,+12.4,100,0147,1714189459,19.056 00,0012,0016,0972.4,+12.6,100,0153,1714189758,18.845 00,0012,0016,0972.9,+12.8,100,0159,1714190059,19.018 00,0011,0015,0972.9,+12.9,100,0177,1714190359,19.002 00,0011,0015,0972.6,+13.0,100,0149,1714190658,18.987 00,0010,0013,0972.9,+13.2,000,0154,1714190958,18.966 00,0009,0012,0973.1,+13.3,000,0140,1714191258,18.969 00,0008,0011,0972.7,+13.1,000,0159,1714191558,18.929 00,0008,0011,0972.9,+12.9,100,0159,1714191858,18.979 00,0007,0010,0973.1,+12.8,100,0177,1714192159,19.053 00,0006,0008,0973.3,+12.7,100,0171,1714192459,19.041 00,0006,0008,0973.4,+12.7,100,0155,1714192758,18.822 00,0006,0008,0973.6,+12.8,100,0138,1714193059,19.003 00,0005,0007,0973.2,+12.8,100,0143,1714193358,18.982 00,0005,0007,0973.2,+13.0,100,0190,1714193658,18.968 00,0006,0008,0973.4,+13.2,000,0171,1714193958,18.755 00,0002,0003,0973.2,+13.4,000,0148,1714194258,18.933 00,0005,0007,0973.6,+13.9,000,0155,1714194558,18.909 00,0006,0008,0973.3,+14.5,000,0180,1714194858,18.695 00,0006,0008,0973.6,+15.0,000,0164,1714195158,18.688 00,0009,0012,0973.6,+15.3,000,0160,1714195458,18.931 00,0008,0011,0973.7,+15.4,000,0135,1714195759,19 00,0007,0010,0973.6,+15.6,000,0146,1714196058,18.778 00,0006,0008,0974.0,+15.6,000,0141,1714196358,18.764 00,0007,0010,0973.9,+15.5,000,0176,1714196658,18.94 00,0006,0008,0973.9,+15.6,000,0170,1714196958,18.937 00,0005,0007,0973.5,+15.7,000,0144,1714197258,18.901 00,0006,0008,0973.8,+16.1,000,0132,1714197558,18.888 00,0007,0010,0973.9,+16.4,000,0156,1714197858,18.673 00,0007,0010,0973.8,+16.8,000,0142,1714198158,18.843 00,0006,0008,0973.7,+17.1,000,0137,1714198458,18.828 00,0007,0010,0973.6,+17.4,000,0138,1714198758,18.815 00,0007,0010,0973.8,+17.3,000,0166,1714199058,18.866 00,0006,0008,0973.8,+17.3,000,0165,1714199358,18.817 00,0007,0010,0973.7,+17.6,000,0171,1714199658,18.911 00,0006,0008,0973.9,+18.0,000,0179,1714199958,18.89 00,0007,0010,0973.8,+18.5,000,0154,1714200258,18.683 00,0007,0010,0973.9,+18.9,000,0162,1714200558,18.854 00,0007,0010,0974.0,+18.9,000,0153,1714200858,18.833 00,0007,0010,0973.7,+19.3,000,0167,1714201158,18.823 00,0010,0013,0973.8,+19.3,000,0158,1714201458,18.796 00,0007,0010,0974.1,+18.8,000,0168,1714201758,18.579 00,0009,0012,0973.7,+18.6,000,0146,1714202058,18.758 00,0008,0011,0973.6,+18.2,000,0156,1714202358,18.739 00,0008,0011,0974.0,+18.4,000,0154,1714202658,18.784 00,0008,0011,0973.7,+19.4,000,0154,1714202958,18.862 00,0015,0021,0973.9,+19.1,000,0151,1714203258,18.644 00,0009,0012,0973.7,+19.8,000,0153,1714203558,18.625 00,0012,0016,0974.0,+21.3,000,0132,1714203858,18.603 00,0008,0011,0973.8,+22.4,000,0149,1714204158,18.786 00,0008,0011,0973.8,+22.1,000,0132,1714204458,18.635 00,0009,0012,0973.6,+23.8,000,0154,1714204758,18.827 00,0009,0012,0973.5,+24.5,000,0144,1714205058,18.748 00,0008,0011,0973.9,+22.5,000,0139,1714205358,18.708 00,0007,0010,0973.7,+21.3,000,0138,1714205658,18.49 00,0007,0010,0973.9,+20.3,000,0146,1714205958,18.669 00,0008,0011,0973.8,+19.5,000,0137,1714206258,18.714 00,0009,0012,0974.1,+19.6,000,0174,1714206558,18.789 00,0007,0010,0974.0,+19.7,000,0150,1714206858,18.584 00,0009,0012,0973.7,+19.4,000,0144,1714207158,18.747 00,0009,0012,0973.9,+20.1,000,0158,1714207458,18.732 00,0008,0011,0973.9,+22.7,000,0140,1714207758,18.71 00,0007,0010,0973.9,+23.4,000,0140,1714208058,18.693 00,0003,0005,0973.7,+23.8,000,0159,1714208358,18.673 00,0007,0010,0973.7,+24.1,000,0126,1714208658,18.653 00,0004,0006,0973.6,+25.0,000,0141,1714208958,18.643 00,0013,0017,0973.8,+24.6,000,0157,1714209258,18.417 00,0006,0008,0973.7,+25.0,000,0156,1714209558,18.598 00,0009,0012,0973.7,+23.2,000,0150,1714209858,18.448 00,0007,0010,0973.7,+23.9,000,0160,1714210158,18.717 00,0007,0010,0973.6,+26.1,000,0138,1714210458,18.697 00,0007,0010,0973.6,+24.8,000,0139,1714210758,18.478 00,0008,0011,0973.4,+26.7,000,0160,1714211058,18.457 00,0006,0008,0973.5,+27.5,000,0172,1714211358,18.637 00,0008,0011,0973.3,+27.0,000,0136,1714211658,18.419 00,0008,0011,0973.3,+27.4,000,0160,1714211958,18.6 00,0009,0012,0973.4,+27.5,000,0152,1714212258,18.58 00,0004,0006,0973.2,+27.0,000,0155,1714212558,18.368 00,0006,0008,0973.4,+26.8,000,0155,1714212858,18.544 00,0008,0011,0973.5,+26.5,000,0141,1714213158,18.539 00,0008,0011,0973.4,+26.0,000,0142,1714213458,18.372 00,0008,0011,0973.1,+24.4,000,0139,1714213758,18.643 00,0006,0008,0973.5,+23.4,000,0163,1714214058,18.627 00,0005,0007,0973.3,+22.9,000,0147,1714214358,18.604 00,0007,0010,0973.4,+22.3,000,0138,1714214658,18.584 00,0008,0011,0973.2,+21.6,000,0136,1714214958,18.374 00,0011,0015,0973.6,+20.4,000,0154,1714215258,18.545 00,0009,0012,0973.2,+18.9,000,0164,1714215558,18.329 00,0010,0013,0973.3,+18.2,000,0152,1714215858,18.513 00,0014,0018,0973.6,+17.9,000,0146,1714216158,18.502 00,0009,0012,0973.3,+18.1,000,0140,1714216458,18.282 00,0010,0013,0973.2,+17.8,000,0150,1714216758,18.458 00,0012,0016,0973.2,+18.0,000,0158,1714217058,18.503 00,0008,0011,0973.1,+18.5,000,0172,1714217358,18.571 00,0007,0010,0973.1,+18.7,000,0170,1714217658,18.562 00,0009,0012,0973.3,+18.6,000,0161,1714217958,18.536 00,0009,0012,0973.3,+18.8,000,0160,1714218258,18.318 00,0008,0011,0973.0,+19.1,000,0165,1714218558,18.497 00,0006,0008,0973.4,+19.3,000,0143,1714218858,18.506 00,0008,0011,0973.2,+19.3,000,0142,1714219158,18.459 00,0007,0010,0973.1,+19.5,000,0156,1714219458,18.439 00,0006,0008,0972.9,+19.8,000,0151,1714219758,18.222 00,0006,0008,0973.3,+20.3,000,0151,1714220058,18.404 00,0005,0007,0973.1,+20.6,000,0174,1714220358,18.381 00,0005,0007,0973.2,+20.6,000,0139,1714220658,18.43 00,0009,0012,0972.9,+20.9,000,0148,1714220958,18.502 00,0008,0011,0972.9,+22.6,000,0153,1714221258,18.483 00,0006,0008,0973.0,+23.9,000,0152,1714221558,18.467 00,0008,0011,0973.0,+24.7,000,0149,1714221858,18.25 00,0006,0008,0972.7,+25.2,000,0150,1714222158,18.434 00,0010,0013,0972.7,+24.1,000,0171,1714222458,18.405 00,0005,0007,0972.6,+23.0,000,0140,1714222758,18.387 00,0008,0011,0973.1,+23.2,000,0169,1714223058,18.367 00,0006,0008,0972.7,+23.1,000,0152,1714223358,18.347 00,0005,0007,0972.7,+23.8,000,0154,1714223658,18.327 00,0006,0008,0972.5,+25.5,000,0142,1714223958,18.31 00,0007,0010,0972.9,+25.1,000,0161,1714224258,18.358 00,0006,0008,0972.8,+25.7,000,0145,1714224558,18.233 00,0006,0008,0972.6,+26.1,000,0135,1714224858,18.412 00,0006,0008,0972.8,+24.9,000,0170,1714225158,18.391 00,0005,0007,0972.6,+25.3,000,0162,1714225458,18.19 00,0006,0008,0972.6,+25.1,000,0125,1714225758,18.35 00,0005,0007,0972.4,+23.4,000,0142,1714226058,18.334 00,0005,0007,0972.7,+22.7,000,0165,1714226358,18.314 00,0007,0010,0972.9,+22.0,000,0145,1714226658,18.096 00,0007,0010,0972.8,+21.0,000,0152,1714226958,18.084 00,0006,0008,0972.6,+20.8,000,0147,1714227258,18.267 00,0005,0007,0973.0,+20.7,000,0158,1714227558,18.302 00,0006,0008,0972.8,+20.4,000,0146,1714227858,18.095 00,0004,0006,0973.1,+20.3,000,0136,1714228158,18.178 00,0005,0007,0973.2,+20.2,000,0134,1714228458,18.339 00,0005,0007,0973.3,+20.0,000,0160,1714228758,18.328 00,0005,0007,0973.2,+20.0,000,0156,1714229058,18.101 00,0004,0006,0973.2,+20.0,000,0147,1714229358,18.085 00,0004,0006,0973.1,+20.1,000,0154,1714229658,18.062 00,0003,0005,0973.1,+20.5,000,0146,1714229958,18.242 00,0004,0006,0973.1,+20.8,000,0152,1714230258,18.221 00,0004,0006,0973.0,+20.9,000,0145,1714230558,18.204 00,0004,0006,0973.1,+21.0,000,0148,1714230858,18.186 00,0004,0006,0973.1,+21.1,000,0147,1714231157,17.967 00,0004,0006,0973.2,+21.1,000,0143,1714231458,18.018 00,0004,0006,0973.2,+20.8,000,0150,1714231758,18.285 00,0004,0006,0973.0,+20.5,000,0168,1714232058,18.271 00,0004,0006,0972.9,+20.0,000,0164,1714232358,18.246 00,0004,0006,0972.9,+19.6,000,0174,1714232658,18.231 00,0004,0006,0973.1,+19.5,000,0131,1714232958,18.211 00,0004,0006,0973.2,+19.3,000,0130,1714233257,17.991 00,0004,0006,0973.4,+19.0,000,0128,1714233558,18.168 00,0005,0007,0973.2,+18.8,000,0154,1714233858,18.152 00,0005,0007,0973.5,+18.6,000,0151,1714234158,18.131 00,0004,0006,0973.3,+18.4,000,0159,1714234458,18.11 00,0004,0006,0973.4,+18.2,000,0154,1714234758,18.093 00,0006,0008,0973.3,+18.0,000,0135,1714235058,18.146 00,0005,0007,0973.3,+17.7,000,0143,1714235358,18.23 00,0005,0007,0973.7,+17.6,000,0161,1714235658,18.242 00,0006,0008,0973.6,+17.4,000,0149,1714235958,18.179 00,0008,0011,0973.7,+17.2,000,0147,1714236258,18.16 00,0005,0007,0973.5,+17.0,000,0161,1714236558,18.143 00,0006,0008,0973.8,+17.0,000,0159,1714236858,18.12 00,0005,0007,0973.7,+16.9,000,0151,1714237158,18.102 00,0002,0003,0973.7,+16.7,000,0156,1714237458,18.083 00,0006,0008,0973.8,+16.7,000,0154,1714237758,18.065 00,0005,0007,0973.8,+16.8,000,0151,1714238058,18.06 00,0002,0003,0974.1,+16.6,000,0168,1714238358,18.035 00,0004,0006,0974.1,+16.3,000,0145,1714238658,18.076 00,0004,0006,0974.0,+15.9,000,0149,1714238958,18.154 00,0004,0006,0973.9,+15.6,000,0145,1714239258,18.13 00,0004,0006,0973.8,+15.5,000,0145,1714239557,17.915 00,0005,0007,0974.1,+15.3,000,0144,1714239857,17.911 00,0005,0007,0974.1,+15.2,000,0154,1714240158,18.075 00,0005,0007,0974.1,+15.3,000,0156,1714240458,18.14 00,0004,0006,0974.2,+15.3,000,0162,1714240758,18.037 00,0004,0006,0974.1,+15.3,000,0134,1714241058,18.022 00,0004,0006,0974.1,+15.3,000,0162,1714241358,18.012 00,0005,0007,0974.4,+15.2,000,0150,1714241657,17.982 00,0004,0006,0974.7,+15.1,000,0167,1714241957,17.972 00,0004,0006,0974.5,+14.9,000,0151,1714242258,18.015 00,0004,0006,0974.6,+14.7,000,0137,1714242558,18.089 00,0005,0007,0974.7,+14.4,000,0158,1714242858,18.075 00,0005,0007,0974.8,+14.1,000,0161,1714243157,17.855 00,0007,0010,0975.0,+13.8,000,0178,1714243458,18.032 00,0005,0007,0975.1,+13.6,000,0151,1714243758,18.013 00,0005,0007,0975.3,+13.5,000,0154,1714244057,18 00,0005,0007,0975.2,+13.4,000,0155,1714244357,17.985 00,0007,0010,0975.2,+13.4,000,0150,1714244657,17.963 00,0005,0007,0975.4,+13.3,000,0149,1714244957,17.95 00,0013,0017,0975.4,+13.4,000,0154,1714245257,17.925 00,0007,0010,0975.4,+13.4,000,0136,1714245557,17.906 00,0006,0008,0975.5,+13.0,100,0166,1714245857,17.952 00,0005,0007,0975.6,+12.7,100,0162,1714246158,18.031 00,0006,0008,0975.8,+12.4,100,0173,1714246458,18.009 00,0009,0012,0975.6,+12.2,100,0141,1714246757,17.992 00,0006,0008,0975.7,+12.2,100,0146,1714247057,17.976 00,0010,0013,0975.8,+12.0,100,0146,1714247357,17.959 00,0011,0015,0975.9,+12.0,100,0141,1714247657,17.758 00,0010,0013,0975.9,+11.8,100,0152,1714247957,17.925 00,0008,0011,0975.9,+11.5,100,0150,1714248257,17.905 00,0007,0010,0976.1,+11.1,100,0161,1714248557,17.886 00,0014,0018,0976.1,+10.9,100,0137,1714248857,17.869 00,0009,0012,0975.9,+10.6,100,0151,1714249157,17.852 00,0011,0015,0975.9,+10.3,100,0175,1714249457,17.712 00,0010,0013,0975.9,+10.2,100,0158,1714249757,17.973 00,0006,0008,0976.2,+10.1,100,0136,1714250057,17.961 00,0006,0008,0976.0,+10.2,100,0151,1714250357,17.944 00,0006,0008,0976.0,+10.3,100,0165,1714250657,17.73 00,0006,0008,0976.0,+10.3,100,0157,1714250957,17.904 00,0005,0007,0976.0,+10.3,100,0160,1714251257,17.891 00,0005,0007,0976.3,+10.2,100,0166,1714251557,17.877 00,0006,0008,0976.2,+09.9,100,0177,1714251857,17.856 00,0007,0010,0976.7,+09.6,100,0150,1714252157,17.885 00,0006,0008,0976.4,+09.2,100,0141,1714252457,17.824 00,0006,0008,0976.5,+09.1,100,0172,1714252757,17.608 00,0006,0008,0976.2,+08.9,100,0150,1714253057,17.853 00,0007,0010,0976.2,+09.0,100,0155,1714253357,17.929 00,0005,0007,0976.2,+09.0,100,0165,1714253657,17.913 00,0007,0010,0976.3,+08.9,100,0144,1714253957,17.911 00,0005,0007,0976.3,+08.8,100,0156,1714254257,17.877 00,0006,0008,0976.4,+08.8,100,0153,1714254557,17.861 00,0006,0008,0976.3,+08.7,100,0150,1714254857,17.649 00,0006,0008,0976.1,+08.6,100,0151,1714255157,17.827 00,0006,0008,0976.3,+08.6,100,0158,1714255457,17.615 00,0005,0007,0976.5,+08.5,100,0165,1714255757,17.796 00,0007,0010,0976.3,+08.5,100,0148,1714256057,17.778 00,0007,0010,0976.3,+08.5,100,0149,1714256357,17.766 00,0008,0011,0976.3,+08.5,100,0178,1714256657,17.811 00,0006,0008,0976.4,+08.4,100,0162,1714256957,17.689 00,0006,0008,0976.4,+08.3,100,0150,1714257257,17.875 00,0006,0008,0976.3,+08.3,100,0146,1714257557,17.657 00,0010,0013,0976.1,+08.3,100,0147,1714257857,17.839 00,0007,0010,0976.2,+08.1,100,0147,1714258157,17.625 00,0007,0010,0976.2,+08.0,100,0169,1714258457,17.805 00,0007,0010,0976.3,+07.9,100,0141,1714258757,17.789 00,0007,0010,0976.2,+07.9,100,0150,1714259057,17.574 00,0008,0011,0975.9,+07.7,100,0154,1714259357,17.755 00,0009,0012,0976.1,+07.7,100,0148,1714259657,17.543 00,0007,0010,0975.8,+07.7,100,0145,1714259957,17.531 00,0006,0008,0975.9,+07.7,100,0129,1714260257,17.575 00,0009,0012,0975.9,+07.9,100,0148,1714260557,17.854 00,0009,0012,0975.9,+07.8,100,0136,1714260857,17.835 00,0010,0013,0975.9,+07.7,100,0162,1714261157,17.816 00,0011,0015,0975.7,+07.7,100,0152,1714261457,17.798 00,0009,0012,0976.1,+07.5,100,0173,1714261757,17.59 00,0008,0011,0975.9,+07.6,100,0155,1714262057,17.775 00,0007,0010,0975.8,+07.6,100,0154,1714262357,17.753 00,0007,0010,0976.0,+07.5,100,0165,1714262657,17.735 00,0008,0011,0976.0,+07.5,100,0146,1714262957,17.719 00,0009,0012,0975.7,+07.4,100,0152,1714263257,17.706 00,0008,0011,0975.9,+07.3,100,0158,1714263557,17.486 00,0008,0011,0975.6,+07.4,100,0150,1714263857,17.738 00,0006,0008,0975.8,+07.4,100,0150,1714264157,17.813 00,0007,0010,0975.8,+07.5,100,0145,1714264457,17.797 00,0006,0008,0975.5,+07.3,100,0123,1714264757,17.776 00,0005,0007,0975.8,+07.2,100,0165,1714265057,17.568 00,0008,0011,0975.6,+07.2,100,0159,1714265357,17.752 00,0008,0011,0975.8,+07.5,100,0146,1714265657,17.532 00,0007,0010,0975.5,+07.9,100,0155,1714265957,17.713 00,0008,0011,0975.7,+08.3,100,0143,1714266257,17.498 00,0008,0011,0975.6,+08.7,100,0150,1714266557,17.683 00,0007,0010,0975.9,+08.9,100,0166,1714266857,17.468 00,0007,0010,0975.9,+08.9,100,0169,1714267157,17.652 00,0007,0010,0975.8,+08.9,100,0155,1714267457,17.702 00,0007,0010,0975.9,+08.9,100,0144,1714267757,17.572 00,0007,0010,0975.8,+08.9,100,0175,1714268057,17.757 00,0009,0012,0976.0,+08.9,100,0137,1714268357,17.545 00,0006,0008,0975.9,+08.9,100,0130,1714268657,17.72 00,0006,0008,0975.8,+08.6,100,0155,1714268957,17.71 00,0007,0010,0975.6,+08.4,100,0155,1714269257,17.49 00,0005,0007,0975.8,+08.3,100,0146,1714269557,17.673 00,0007,0010,0975.6,+08.3,100,0125,1714269857,17.46 00,0010,0013,0975.7,+08.3,100,0142,1714270157,17.441 00,0007,0010,0975.5,+08.4,100,0149,1714270457,17.623 00,0006,0008,0975.6,+08.2,100,0147,1714270757,17.606 00,0007,0010,0975.9,+08.3,100,0151,1714271057,17.653 00,0006,0008,0976.0,+08.5,100,0141,1714271357,17.532 00,0006,0008,0975.9,+08.6,100,0144,1714271657,17.714 00,0007,0010,0976.0,+08.6,100,0158,1714271957,17.499 00,0006,0008,0976.0,+08.6,100,0162,1714272257,17.682 00,0006,0008,0975.6,+08.8,100,0164,1714272557,17.663 00,0005,0007,0975.8,+08.8,100,0135,1714272857,17.45 00,0008,0011,0975.7,+08.8,100,0146,1714273157,17.44 00,0007,0010,0975.9,+08.8,100,0137,1714273457,17.613 00,0007,0010,0975.9,+08.9,100,0159,1714273757,17.401 00,0007,0010,0976.0,+08.9,100,0157,1714274057,17.384 00,0006,0008,0975.9,+08.7,100,0148,1714274357,17.369 00,0006,0008,0975.9,+08.7,100,0165,1714274657,17.616 00,0007,0010,0975.9,+08.7,100,0150,1714274957,17.689 00,0007,0010,0975.9,+08.9,100,0151,1714275257,17.477 00,0011,0015,0975.9,+08.8,100,0138,1714275557,17.657 00,0016,0022,0975.8,+08.8,100,0142,1714275857,17.647 00,0010,0013,0976.1,+08.7,100,0141,1714276157,17.623 00,0011,0015,0975.9,+08.8,100,0142,1714276457,17.611 00,0008,0011,0975.9,+08.7,100,0156,1714276757,17.59 00,0007,0010,0976.1,+09.0,100,0142,1714277057,17.574 00,0006,0008,0976.3,+09.0,100,0116,1714277357,17.563 00,0007,0010,0976.4,+09.1,100,0140,1714277657,17.344 00,0005,0007,0976.3,+09.4,100,0167,1714277957,17.525 00,0005,0007,0976.5,+09.8,100,0139,1714278257,17.573 00,0005,0007,0976.3,+10.6,100,0153,1714278557,17.649 00,0004,0006,0976.4,+11.2,100,0153,1714278857,17.628 00,0007,0010,0976.4,+11.6,100,0131,1714279157,17.613 00,0005,0007,0976.3,+12.1,100,0165,1714279457,17.393 00,0004,0006,0976.1,+12.6,100,0132,1714279757,17.578 00,0004,0006,0976.3,+13.0,100,0148,1714280057,17.357 00,0005,0007,0976.7,+13.8,000,0167,1714280357,17.537 00,0004,0006,0976.3,+14.3,000,0134,1714280657,17.516 00,0004,0006,0976.5,+15.0,000,0159,1714280957,17.5 00,0005,0007,0976.1,+15.5,000,0152,1714281257,17.479 00,0004,0006,0976.3,+16.5,000,0171,1714281557,17.468 00,0004,0006,0976.4,+17.6,000,0155,1714281857,17.512 00,0004,0006,0976.3,+17.9,000,0152,1714282157,17.592 00,0005,0007,0976.3,+18.7,000,0160,1714282457,17.56 00,0004,0006,0976.2,+19.4,000,0158,1714282757,17.547 00,0006,0008,0976.2,+20.1,000,0152,1714283057,17.526 00,0005,0007,0976.3,+20.6,000,0156,1714283357,17.506 00,0004,0006,0976.3,+21.2,000,0144,1714283657,17.495 00,0004,0006,0976.2,+21.7,000,0148,1714283957,17.508 00,0004,0006,0976.2,+21.9,000,0154,1714284257,17.253 00,0004,0006,0976.5,+22.2,000,0150,1714284557,17.232 00,0003,0005,0976.4,+22.5,000,0151,1714284857,17.409 00,0004,0006,0976.2,+22.4,000,0137,1714285157,17.391 00,0004,0006,0976.5,+23.0,000,0155,1714285457,17.239 00,0004,0006,0976.6,+22.6,000,0158,1714285757,17.506 00,0004,0006,0976.3,+22.9,000,0155,1714286057,17.493 00,0004,0006,0976.3,+23.6,000,0142,1714286357,17.469 00,0003,0005,0976.7,+23.8,000,0142,1714286657,17.452 00,0003,0005,0976.7,+24.2,000,0166,1714286957,17.431 00,0004,0006,0976.5,+24.4,000,0173,1714287257,17.413 00,0003,0005,0976.7,+24.9,000,0143,1714287557,17.204 00,0004,0006,0976.8,+25.0,000,0164,1714287857,17.18 00,0001,0002,0976.7,+25.3,000,0153,1714288157,17.36 00,0004,0006,0976.4,+25.5,000,0147,1714288457,17.336 00,0004,0006,0976.8,+25.4,000,0171,1714288757,17.135 00,0005,0007,0976.7,+24.9,000,0145,1714289057,17.365 00,0004,0006,0976.5,+25.6,000,0156,1714289357,17.439 00,0004,0006,0976.8,+25.4,000,0146,1714289657,17.234 00,0006,0008,0976.7,+25.9,000,0166,1714289957,17.211 00,0006,0008,0976.7,+25.7,000,0134,1714290257,17.398 00,0004,0006,0976.7,+26.0,000,0151,1714290557,17.361 00,0005,0007,0977.0,+26.4,000,0146,1714290857,17.359 00,0004,0006,0977.1,+26.6,000,0147,1714291157,17.375 00,0004,0006,0976.9,+27.2,000,0170,1714291457,17.315 00,0005,0007,0976.9,+26.7,000,0163,1714291757,17.3 00,0004,0006,0976.8,+26.9,000,0175,1714292057,17.329 00,0005,0007,0977.0,+25.5,000,0144,1714292357,17.251 00,0005,0007,0977.2,+23.7,000,0162,1714292657,17.294 00,0005,0007,0977.2,+22.1,000,0145,1714292957,17.369 00,0006,0008,0977.4,+20.7,000,0175,1714293257,17.372 00,0004,0006,0977.2,+20.0,000,0134,1714293557,17.333 00,0005,0007,0977.3,+19.4,000,0136,1714293857,17.38 00,0004,0006,0977.0,+19.2,000,0132,1714294157,17.293 00,0004,0006,0977.4,+20.5,000,0159,1714294457,17.276 00,0005,0007,0976.9,+23.1,000,0165,1714294757,17.259 00,0004,0006,0977.2,+23.6,000,0142,1714295057,17.237 00,0004,0006,0977.1,+22.3,000,0125,1714295357,17.247 00,0005,0007,0976.9,+22.3,000,0146,1714295657,17.229 00,0004,0006,0976.9,+23.3,000,0147,1714295957,17.201 00,0006,0008,0976.9,+22.3,000,0161,1714296257,17.227 00,0005,0007,0976.9,+23.6,000,0147,1714296557,17.308 00,0005,0007,0977.0,+23.5,000,0120,1714296857,17.281 00,0005,0007,0976.7,+25.3,000,0165,1714297157,17.333 00,0005,0007,0976.8,+24.6,000,0174,1714297457,17.241 00,0005,0007,0976.8,+25.1,000,0143,1714297757,17.247 00,0005,0007,0976.5,+25.6,000,0151,1714298057,17.058 00,0002,0003,0976.6,+27.2,000,0157,1714298357,17.184 00,0004,0006,0976.8,+26.2,000,0160,1714298657,17.164 00,0005,0007,0976.7,+27.3,000,0165,1714298957,17.169 00,0005,0007,0976.7,+29.1,000,0128,1714299256,16.927 00,0005,0007,0976.4,+29.2,000,0129,1714299556,16.924 00,0004,0006,0976.3,+28.6,000,0126,1714299857,17.153 00,0004,0006,0976.4,+27.9,000,0144,1714300157,17.026 00,0004,0006,0976.4,+29.7,000,0154,1714300457,17.228 00,0007,0010,0976.5,+27.5,000,0140,1714300757,17.187 00,0005,0007,0976.3,+27.4,000,0139,1714301057,17.17 00,0008,0011,0976.4,+25.4,000,0143,1714301357,17.147 00,0005,0007,0976.5,+24.1,000,0127,1714301657,17.134 00,0005,0007,0976.6,+26.7,000,0134,1714301957,17.114 00,0004,0006,0976.0,+26.5,000,0156,1714302257,17.091 00,0005,0007,0976.5,+25.1,000,0143,1714302557,17.088 00,0006,0008,0976.1,+25.8,000,0141,1714302856,16.856 00,0004,0006,0975.9,+26.4,000,0179,1714303157,17.034 00,0006,0008,0976.2,+26.2,000,0138,1714303457,17.079 00,0005,0007,0976.2,+27.5,000,0138,1714303757,17.149 00,0005,0007,0976.1,+26.5,000,0137,1714304057,17.134 00,0008,0011,0976.1,+26.7,000,0150,1714304357,17.114 00,0006,0008,0976.0,+26.0,000,0147,1714304657,17.096 00,0005,0007,0976.2,+27.3,000,0141,1714304957,17.076 00,0005,0007,0975.9,+27.1,000,0137,1714305257,17.055 00,0009,0012,0975.9,+26.0,000,0154,1714305556,16.838 00,0006,0008,0976.0,+28.4,000,0142,1714305857,17.017 00,0005,0007,0975.9,+29.4,000,0176,1714306157,17.005 00,0005,0007,0975.7,+29.4,000,0174,1714306456,16.987 00,0006,0008,0976.0,+28.7,000,0155,1714306756,16.961 00,0005,0007,0975.8,+29.2,000,0163,1714307056,16.808 00,0006,0008,0975.9,+29.5,000,0176,1714307356,16.887 00,0004,0006,0975.5,+29.6,000,0148,1714307657,17.061 00,0004,0006,0975.6,+27.2,000,0130,1714307956,16.845 00,0003,0005,0975.7,+25.9,000,0156,1714308257,17.029 00,0004,0006,0975.6,+25.4,000,0141,1714308556,16.811 00,0015,0021,0975.4,+26.1,000,0165,1714308856,16.994 00,0010,0013,0976.0,+24.2,000,0155,1714309156,16.97 00,0008,0011,0975.9,+23.1,000,0142,1714309457,17.046 00,0006,0008,0975.6,+24.7,000,0170,1714309756,16.933 00,0006,0008,0975.5,+26.6,000,0154,1714310056,16.715 00,0005,0007,0975.4,+28.2,000,0152,1714310356,16.893 00,0006,0008,0975.7,+29.8,000,0138,1714310656,16.943 00,0001,0002,0975.5,+29.1,000,0140,1714310957,17.007 00,0005,0007,0975.5,+26.6,000,0146,1714311257,17.046 00,0004,0006,0975.5,+26.7,000,0136,1714311556,16.97 00,0001,0002,0975.6,+26.7,000,0147,1714311856,16.758 00,0004,0006,0975.6,+25.6,000,0151,1714312156,16.931 00,0005,0007,0975.5,+26.8,000,0140,1714312456,16.913 00,0004,0006,0975.4,+26.2,000,0141,1714312756,16.897 00,0005,0007,0975.4,+26.9,000,0147,1714313056,16.875 00,0005,0007,0975.6,+26.4,000,0146,1714313356,16.856 00,0005,0007,0975.6,+26.3,000,0141,1714313656,16.842 00,0005,0007,0975.4,+26.2,000,0160,1714313956,16.627 00,0004,0006,0975.4,+28.3,000,0145,1714314256,16.676 00,0004,0006,0975.4,+27.7,000,0141,1714314556,16.74 00,0006,0008,0975.5,+25.4,000,0163,1714314856,16.729 00,0004,0006,0975.5,+24.6,000,0126,1714315156,16.897 00,0005,0007,0975.3,+26.6,000,0147,1714315456,16.882 00,0005,0007,0975.5,+26.9,000,0151,1714315756,16.867 00,0005,0007,0975.7,+26.4,000,0151,1714316056,16.84 00,0005,0007,0975.6,+26.1,000,0125,1714316356,16.824 00,0005,0007,0975.6,+24.7,000,0150,1714316656,16.805 00,0005,0007,0975.8,+23.8,000,0136,1714316956,16.79 00,0004,0006,0975.8,+22.5,000,0149,1714317256,16.765 00,0008,0011,0975.7,+21.1,000,0157,1714317556,16.749 00,0005,0007,0975.7,+20.9,000,0164,1714317856,16.794 00,0006,0008,0975.7,+20.6,000,0144,1714318156,16.877 00,0006,0008,0975.7,+20.5,000,0141,1714318456,16.849 00,0005,0007,0975.6,+20.3,000,0152,1714318756,16.831 00,0002,0003,0975.9,+20.1,000,0160,1714319056,16.807 00,0005,0007,0976.1,+20.1,000,0159,1714319356,16.788 00,0005,0007,0975.6,+20.0,000,0155,1714319656,16.776 00,0006,0008,0975.7,+19.9,000,0159,1714319956,16.749 00,0005,0007,0976.2,+20.2,000,0171,1714320256,16.734 00,0006,0008,0976.0,+19.7,000,0144,1714320556,16.716 00,0006,0008,0975.7,+19.5,000,0166,1714320856,16.698 00,0006,0008,0975.8,+19.4,000,0142,1714321156,16.672 00,0005,0007,0975.7,+19.2,000,0141,1714321456,16.522 00,0006,0008,0975.8,+19.0,000,0159,1714321756,16.793 00,0006,0008,0976.1,+18.8,000,0133,1714322056,16.78 00,0005,0007,0976.1,+18.5,000,0166,1714322356,16.757 00,0007,0010,0975.9,+18.3,000,0154,1714322656,16.74 00,0002,0003,0976.1,+18.2,000,0164,1714322956,16.523 00,0006,0008,0976.0,+17.9,000,0168,1714323256,16.724 00,0006,0008,0976.2,+17.6,000,0152,1714323556,16.679 00,0006,0008,0976.4,+17.3,000,0142,1714323856,16.683 00,0006,0008,0976.6,+17.5,000,0163,1714324156,16.463 00,0006,0008,0976.5,+17.3,000,0143,1714324456,16.645 00,0006,0008,0976.4,+17.1,000,0165,1714324756,16.612 00,0007,0010,0976.2,+17.0,000,0172,1714325056,16.653 00,0005,0007,0976.4,+16.9,000,0134,1714325356,16.731 00,0006,0008,0976.7,+17.2,000,0161,1714325656,16.722 00,0005,0007,0976.7,+17.2,000,0138,1714325956,16.728 00,0006,0008,0976.4,+16.9,000,0185,1714326256,16.668 00,0005,0007,0976.6,+16.7,000,0151,1714326556,16.674 00,0006,0008,0976.7,+17.0,000,0147,1714326856,16.634 00,0005,0007,0976.6,+17.1,000,0150,1714327156,16.619 00,0005,0007,0976.8,+17.0,000,0166,1714327456,16.4 00,0007,0010,0976.9,+16.9,000,0160,1714327756,16.378 00,0006,0008,0976.8,+16.7,000,0168,1714328056,16.572 00,0006,0008,0976.9,+16.8,000,0155,1714328356,16.342 00,0008,0011,0977.0,+16.9,000,0146,1714328656,16.586 00,0007,0010,0976.9,+16.9,000,0148,1714328956,16.662 00,0006,0008,0977.2,+16.6,000,0162,1714329256,16.648 00,0006,0008,0977.3,+16.6,000,0150,1714329556,16.662 00,0007,0010,0977.4,+16.7,000,0145,1714329856,16.604 00,0005,0007,0977.3,+16.5,000,0147,1714330156,16.392 00,0006,0008,0977.4,+16.3,000,0144,1714330456,16.571 00,0006,0008,0977.1,+16.6,000,0149,1714330756,16.55 00,0006,0008,0977.2,+16.6,000,0161,1714331056,16.531 00,0007,0010,0977.2,+16.7,000,0167,1714331356,16.512 00,0006,0008,0977.4,+16.7,000,0142,1714331656,16.495 00,0008,0011,0977.4,+16.5,000,0130,1714331956,16.481 00,0006,0008,0977.4,+16.6,000,0136,1714332256,16.525 00,0006,0008,0977.5,+16.4,000,0140,1714332556,16.597 00,0006,0008,0977.3,+16.3,000,0155,1714332856,16.582 00,0007,0010,0977.4,+16.2,000,0127,1714333156,16.561 00,0006,0008,0977.4,+16.2,000,0165,1714333456,16.374 00,0006,0008,0977.4,+16.3,000,0133,1714333756,16.527 00,0005,0007,0977.3,+16.2,000,0157,1714334056,16.505 00,0009,0012,0977.3,+16.0,000,0138,1714334356,16.487 00,0003,0005,0977.5,+16.0,000,0136,1714334656,16.464 00,0004,0006,0977.3,+16.0,000,0174,1714334956,16.48 00,0006,0008,0977.3,+16.0,000,0149,1714335256,16.433 00,0007,0010,0977.4,+15.8,000,0162,1714335556,16.414 00,0006,0008,0977.3,+15.6,000,0161,1714335856,16.476 00,0005,0007,0977.4,+15.3,000,0153,1714336156,16.533 00,0005,0007,0977.6,+14.9,000,0149,1714336456,16.514 00,0005,0007,0977.7,+14.3,000,0141,1714336756,16.321 00,0005,0007,0977.8,+14.2,000,0153,1714337056,16.489 00,0005,0007,0978.0,+13.8,000,0168,1714337356,16.276 00,0004,0006,0977.8,+13.3,000,0143,1714337656,16.449 00,0005,0007,0978.2,+12.7,100,0158,1714337956,16.463 00,0006,0008,0978.1,+12.1,100,0154,1714338256,16.409 00,0006,0008,0978.1,+11.8,100,0148,1714338556,16.39 00,0006,0008,0978.2,+11.5,100,0177,1714338856,16.372 00,0005,0007,0978.2,+11.3,100,0133,1714339156,16.155 00,0007,0010,0978.0,+10.9,100,0144,1714339456,16.447 00,0006,0008,0978.2,+10.5,100,0151,1714339756,16.485 00,0005,0007,0978.5,+10.3,100,0168,1714340056,16.46 00,0005,0007,0978.3,+10.1,100,0143,1714340356,16.457 00,0007,0010,0978.2,+09.9,100,0157,1714340656,16.445 00,0006,0008,0978.4,+09.8,100,0146,1714340956,16.409 00,0006,0008,0978.4,+09.7,100,0144,1714341256,16.39 00,0005,0007,0978.4,+09.5,100,0155,1714341556,16.176 00,0006,0008,0978.5,+09.3,100,0140,1714341856,16.356 00,0008,0011,0978.8,+09.5,100,0137,1714342156,16.34 00,0006,0008,0978.5,+09.7,100,0141,1714342456,16.323 00,0008,0011,0978.4,+09.7,100,0156,1714342756,16.111 00,0006,0008,0978.4,+09.7,100,0162,1714343056,16.156 00,0006,0008,0978.3,+09.7,100,0168,1714343356,16.43 00,0006,0008,0978.6,+09.5,100,0140,1714343656,16.421 00,0007,0010,0978.4,+09.5,100,0144,1714343956,16.397 00,0006,0008,0978.2,+09.6,100,0147,1714344256,16.379 00,0006,0008,0978.3,+09.6,100,0142,1714344556,16.363 00,0006,0008,0978.1,+09.6,100,0149,1714344856,16.148 00,0006,0008,0978.5,+09.3,100,0129,1714345156,16.339 00,0006,0008,0978.6,+09.0,100,0170,1714345456,16.116 00,0006,0008,0978.2,+08.8,100,0151,1714345756,16.097 00,0006,0008,0978.4,+08.8,100,0157,1714346056,16.081 00,0008,0011,0978.4,+08.9,100,0131,1714346356,16.262 00,0007,0010,0978.3,+09.0,100,0156,1714346656,16.121 00,0008,0011,0978.4,+09.1,100,0170,1714346956,16.387 00,0007,0010,0978.5,+09.2,100,0168,1714347256,16.368 00,0007,0010,0978.4,+09.3,100,0145,1714347556,16.153 00,0007,0010,0978.6,+09.1,100,0149,1714347856,16.336 00,0007,0010,0978.4,+08.9,100,0143,1714348156,16.129 00,0006,0008,0978.4,+09.1,100,0169,1714348456,16.104 00,0008,0011,0978.5,+09.2,100,0150,1714348756,16.287 00,0008,0011,0978.5,+09.2,100,0167,1714349056,16.269 00,0008,0011,0978.2,+09.2,100,0149,1714349356,16.253 00,0007,0010,0978.3,+09.3,100,0153,1714349656,16.038 00,0007,0010,0978.5,+09.3,100,0152,1714349956,16.219 00,0009,0012,0978.4,+09.3,100,0158,1714350256,16.076 00,0007,0010,0978.4,+09.1,100,0160,1714350556,16.34 00,0007,0010,0978.4,+09.3,100,0165,1714350856,16.326 00,0007,0010,0978.5,+09.4,100,0154,1714351156,16.111 00,0007,0010,0978.3,+09.5,100,0151,1714351456,16.094 00,0008,0011,0978.5,+09.7,100,0143,1714351756,16.275 00,0005,0007,0978.4,+09.7,100,0171,1714352056,16.06 00,0006,0008,0978.4,+10.0,100,0170,1714352356,16.043 00,0009,0012,0978.3,+10.2,100,0153,1714352656,16.026 00,0014,0018,0978.4,+09.5,100,0182,1714352956,16.207 00,0007,0010,0978.4,+09.1,100,0141,1714353256,16.247 00,0008,0011,0978.5,+09.4,100,0160,1714353556,16.176 00,0011,0015,0978.2,+10.0,100,0167,1714353856,16.029 00,0008,0011,0978.4,+09.8,100,0144,1714354156,16.295 00,0008,0011,0978.2,+09.7,100,0128,1714354456,16.082 00,0007,0010,0978.3,+09.6,100,0164,1714354756,16.064 00,0008,0011,0978.2,+09.5,100,0144,1714355056,16.245 00,0008,0011,0978.3,+09.7,100,0152,1714355356,16.033 00,0008,0011,0978.1,+09.8,100,0149,1714355656,16.213 00,0007,0010,0978.2,+10.2,100,0156,1714355956,16.198 00,0008,0011,0978.2,+10.4,100,0153,1714356255,15.983 00,0010,0013,0978.1,+10.1,100,0159,1714356556,16.162 00,0008,0011,0978.4,+10.0,100,0147,1714356855,15.95 00,0011,0015,0978.2,+09.8,100,0146,1714357155,15.93 00,0009,0012,0978.2,+10.0,100,0129,1714357455,15.981 00,0008,0011,0978.0,+10.0,100,0153,1714357756,16.052 00,0009,0012,0978.1,+09.8,100,0156,1714358056,16.234 00,0007,0010,0978.1,+09.7,100,0126,1714358356,16.216 00,0010,0013,0978.3,+09.9,100,0182,1714358656,16.005 00,0012,0016,0978.2,+10.6,100,0152,1714358956,16.181 00,0010,0013,0978.6,+10.4,100,0147,1714359256,16.17 00,0009,0012,0978.6,+10.5,100,0152,1714359556,16.147 00,0006,0008,0978.4,+10.5,100,0172,1714359856,16.131 00,0009,0012,0978.6,+10.4,100,0180,1714360156,16.112 00,0009,0012,0978.4,+10.3,100,0175,1714360456,16.116 00,0009,0012,0978.6,+10.5,100,0147,1714360756,16.084 00,0007,0010,0978.4,+10.4,100,0172,1714361056,16.129 00,0010,0013,0978.7,+10.5,100,0169,1714361356,16.202 00,0040,0054,0978.7,+10.6,100,0159,1714361656,16.185 00,0050,0068,0978.8,+10.6,100,0153,1714361956,16.168 00,0012,0016,0978.8,+10.7,100,0160,1714362256,16.151 00,0015,0021,0978.8,+10.7,100,0166,1714362556,16.135 00,0011,0015,0978.8,+10.6,100,0149,1714362856,16.121 00,0009,0012,0978.9,+10.8,100,0153,1714363155,15.902 00,0009,0012,0979.0,+10.9,100,0143,1714363456,16.083 00,0008,0011,0979.2,+11.0,100,0171,1714363756,16.067 00,0007,0010,0979.0,+11.0,100,0164,1714364056,16.054 00,0011,0015,0979.1,+11.1,100,0141,1714364355,15.832 00,0007,0010,0979.3,+11.1,100,0158,1714364655,15.899 00,0009,0012,0979.3,+11.2,100,0134,1714364956,16.152 00,0008,0011,0979.4,+11.2,100,0173,1714365256,16.138 00,0009,0012,0979.1,+11.4,100,0160,1714365556,16.119 00,0007,0010,0979.3,+11.6,100,0170,1714365856,16.1 00,0010,0013,0979.6,+12.0,100,0132,1714366156,16.087 00,0014,0018,0979.5,+12.3,100,0154,1714366455,15.871 00,0016,0022,0979.5,+12.7,100,0166,1714366756,16.052 00,0011,0015,0979.2,+13.2,000,0145,1714367056,16.029 00,0009,0012,0979.3,+13.6,000,0137,1714367356,16.015 00,0007,0010,0979.3,+14.0,000,0149,1714367655,15.997 00,0006,0008,0979.5,+14.4,000,0188,1714367955,15.975 00,0006,0008,0979.5,+14.8,000,0172,1714368255,15.826 00,0005,0007,0979.4,+15.1,000,0152,1714368555,15.901 00,0004,0006,0979.2,+15.4,000,0153,1714368856,16.079 00,0004,0006,0979.4,+15.7,000,0158,1714369156,16.062 00,0004,0006,0979.7,+15.9,000,0146,1714369455,15.845 00,0004,0006,0979.2,+16.2,000,0155,1714369756,16.024 00,0004,0006,0979.5,+16.4,000,0155,1714370056,16.004 00,0004,0006,0979.6,+16.8,000,0170,1714370355,15.986 00,0005,0007,0979.2,+16.9,000,0165,1714370655,15.97 00,0005,0007,0979.3,+17.3,000,0153,1714370955,15.951 00,0007,0010,0979.5,+17.8,000,0152,1714371255,15.935 00,0006,0008,0979.5,+18.5,000,0155,1714371555,15.909 00,0006,0008,0979.1,+19.4,000,0147,1714371855,15.957 00,0006,0008,0979.4,+20.3,000,0162,1714372156,16.036 00,0005,0007,0979.3,+20.1,000,0161,1714372456,16.013 00,0008,0011,0979.3,+20.0,000,0141,1714372755,15.998 00,0004,0006,0979.3,+20.2,000,0147,1714373055,15.974 00,0005,0007,0979.4,+20.2,000,0146,1714373355,15.953 00,0004,0006,0979.1,+21.0,000,0152,1714373655,15.936 00,0004,0006,0979.0,+21.5,000,0136,1714373955,15.92 00,0006,0008,0979.0,+21.1,000,0142,1714374255,15.701 00,0005,0007,0979.1,+21.2,000,0156,1714374555,15.876 00,0006,0008,0979.1,+21.3,000,0148,1714374855,15.864 00,0006,0008,0979.0,+22.0,000,0158,1714375155,15.841 00,0005,0007,0979.1,+23.8,000,0150,1714375455,15.888 00,0005,0007,0978.9,+25.1,000,0151,1714375755,15.96 00,0006,0008,0978.9,+24.5,000,0169,1714376055,15.937 00,0006,0008,0979.1,+23.4,000,0141,1714376355,15.921 00,0005,0007,0978.9,+22.6,000,0155,1714376655,15.909 00,0006,0008,0979.2,+21.5,000,0141,1714376955,15.882 00,0005,0007,0979.3,+21.2,000,0154,1714377255,15.665 00,0007,0010,0979.3,+20.9,000,0140,1714377555,15.648 00,0005,0007,0979.4,+20.2,000,0153,1714377855,15.824 00,0006,0008,0979.1,+22.3,000,0145,1714378155,15.807 00,0005,0007,0979.0,+24.5,000,0158,1714378455,15.943 00,0006,0008,0978.7,+25.8,000,0167,1714378755,15.767 00,0006,0008,0979.0,+25.6,000,0147,1714379055,15.81 00,0005,0007,0979.0,+25.3,000,0138,1714379355,15.894 00,0006,0008,0979.0,+23.0,000,0132,1714379655,15.867 00,0006,0008,0979.0,+21.4,000,0144,1714379955,15.661 00,0007,0010,0979.1,+22.4,000,0146,1714380255,15.829 00,0006,0008,0979.2,+24.5,000,0143,1714380555,15.82 00,0005,0007,0978.9,+26.2,000,0159,1714380855,15.793 00,0006,0008,0978.7,+25.0,000,0158,1714381155,15.776 00,0005,0007,0979.0,+23.3,000,0144,1714381455,15.555 00,0007,0010,0979.1,+21.6,000,0136,1714381755,15.789 00,0005,0007,0978.9,+22.1,000,0142,1714382055,15.713 00,0007,0010,0978.8,+22.4,000,0162,1714382355,15.7 00,0005,0007,0978.8,+21.8,000,0140,1714382655,15.742 00,0005,0007,0979.2,+21.2,000,0127,1714382955,15.819 00,0005,0007,0979.1,+21.4,000,0164,1714383255,15.797 00,0005,0007,0978.8,+20.5,000,0144,1714383555,15.783 00,0003,0005,0979.2,+20.1,000,0144,1714383855,15.763 00,0008,0011,0979.0,+21.9,000,0151,1714384155,15.737 00,0008,0011,0978.8,+22.5,000,0142,1714384455,15.719 00,0005,0007,0978.7,+23.2,000,0134,1714384755,15.502 00,0007,0010,0978.6,+23.1,000,0144,1714385055,15.693 00,0008,0011,0978.7,+22.1,000,0159,1714385355,15.668 00,0006,0008,0978.3,+22.3,000,0159,1714385655,15.641 00,0006,0008,0978.4,+23.1,000,0128,1714385955,15.623 00,0006,0008,0978.5,+24.2,000,0169,1714386255,15.671 00,0006,0008,0978.5,+23.7,000,0147,1714386555,15.743 00,0006,0008,0978.5,+23.2,000,0140,1714386855,15.737 00,0007,0010,0978.3,+23.0,000,0141,1714387155,15.701 00,0005,0007,0978.1,+23.7,000,0145,1714387455,15.695 00,0005,0007,0978.2,+24.3,000,0137,1714387755,15.664 00,0006,0008,0978.4,+24.2,000,0136,1714388055,15.647 00,0005,0007,0978.3,+24.5,000,0154,1714388355,15.626 00,0005,0007,0977.9,+25.1,000,0148,1714388655,15.608 00,0005,0007,0978.1,+24.0,000,0139,1714388955,15.591 00,0005,0007,0977.8,+24.2,000,0153,1714389255,15.573 00,0005,0007,0978.0,+24.1,000,0145,1714389555,15.558 00,0007,0010,0977.8,+22.7,000,0132,1714389855,15.593 00,0005,0007,0977.8,+22.9,000,0155,1714390155,15.666 00,0005,0007,0978.0,+22.5,000,0127,1714390455,15.653 00,0006,0008,0977.7,+23.1,000,0149,1714390755,15.625 00,0007,0010,0977.9,+23.6,000,0165,1714391055,15.618 00,0006,0008,0977.7,+24.0,000,0164,1714391355,15.593 00,0007,0010,0977.5,+22.2,000,0159,1714391655,15.577 00,0006,0008,0977.7,+22.1,000,0127,1714391955,15.354 00,0006,0008,0978.0,+21.0,000,0127,1714392255,15.538 00,0007,0010,0977.8,+20.7,000,0152,1714392555,15.524 00,0005,0007,0978.0,+20.6,000,0159,1714392855,15.524 00,0006,0008,0977.8,+20.4,000,0147,1714393155,15.48 00,0005,0007,0977.8,+20.8,000,0167,1714393455,15.524 00,0005,0007,0977.7,+20.8,000,0148,1714393755,15.594 00,0007,0010,0977.6,+22.3,000,0148,1714394055,15.576 00,0005,0007,0977.5,+22.6,000,0165,1714394355,15.563 00,0005,0007,0977.5,+23.2,000,0140,1714394655,15.54 00,0005,0007,0977.4,+23.6,000,0152,1714394955,15.525 00,0006,0008,0977.6,+22.8,000,0171,1714395255,15.497 00,0005,0007,0977.5,+22.9,000,0148,1714395555,15.288 00,0006,0008,0977.3,+24.3,000,0162,1714395855,15.264 00,0005,0007,0977.2,+25.7,000,0143,1714396155,15.441 00,0005,0007,0977.1,+24.8,000,0144,1714396455,15.423 00,0005,0007,0977.5,+24.9,000,0162,1714396755,15.406 00,0005,0007,0977.4,+25.4,000,0148,1714397055,15.449 00,0005,0007,0977.1,+25.5,000,0163,1714397355,15.524 00,0005,0007,0977.2,+25.0,000,0110,1714397655,15.508 00,0005,0007,0977.2,+27.0,000,0143,1714397955,15.491 00,0006,0008,0977.4,+23.9,000,0149,1714398255,15.47 00,0007,0010,0977.3,+23.7,000,0156,1714398555,15.447 00,0006,0008,0977.4,+24.0,000,0161,1714398855,15.239 00,0006,0008,0977.4,+23.5,000,0136,1714399155,15.426 00,0005,0007,0977.4,+24.9,000,0163,1714399455,15.426 00,0009,0012,0977.5,+26.0,000,0142,1714399755,15.371 00,0005,0007,0977.3,+25.4,000,0161,1714400055,15.354 00,0006,0008,0977.1,+25.8,000,0153,1714400355,15.333 00,0006,0008,0977.3,+25.0,000,0147,1714400655,15.181 00,0006,0008,0977.4,+24.9,000,0144,1714400955,15.463 00,0007,0010,0977.2,+22.8,000,0171,1714401255,15.43 00,0005,0007,0977.4,+23.1,000,0134,1714401555,15.413 00,0006,0008,0977.5,+23.9,000,0145,1714401855,15.199 00,0006,0008,0977.2,+23.6,000,0151,1714402155,15.374 00,0005,0007,0977.6,+23.0,000,0154,1714402455,15.354 00,0007,0010,0977.4,+21.2,000,0147,1714402755,15.34 00,0005,0007,0978.0,+19.5,000,0156,1714403055,15.317 00,0007,0010,0977.9,+18.5,000,0142,1714403355,15.297 00,0006,0008,0977.8,+18.0,000,0136,1714403655,15.085 00,0006,0008,0977.6,+17.9,000,0158,1714403955,15.259 00,0006,0008,0977.5,+17.8,000,0171,1714404255,15.309 00,0005,0007,0977.5,+17.5,000,0152,1714404555,15.181 00,0005,0007,0977.9,+17.4,000,0155,1714404855,15.362 00,0007,0010,0977.5,+17.1,000,0140,1714405155,15.34 00,0005,0007,0977.8,+16.8,000,0151,1714405455,15.126 00,0006,0008,0977.8,+16.1,000,0131,1714405755,15.305 00,0006,0008,0977.7,+15.4,000,0154,1714406055,15.301 00,0004,0006,0978.1,+15.0,000,0163,1714406355,15.266 00,0007,0010,0977.8,+14.4,000,0144,1714406655,15.246 00,0007,0010,0978.1,+13.5,000,0141,1714406955,15.232 00,0006,0008,0978.0,+12.2,100,0170,1714407255,15.216 00,0005,0007,0978.2,+12.1,100,0173,1714407555,15.197 00,0006,0008,0978.1,+12.0,100,0160,1714407855,15.275 00,0005,0007,0977.8,+12.2,100,0169,1714408155,15.118 00,0007,0010,0977.9,+12.5,100,0190,1714408455,15.298 00,0006,0008,0977.6,+12.6,100,0151,1714408755,15.282 00,0005,0007,0977.8,+12.8,100,0151,1714409055,15.264 00,0006,0008,0977.9,+12.9,100,0173,1714409355,15.252 00,0008,0011,0977.9,+13.0,100,0149,1714409655,15.229 00,0008,0011,0978.1,+12.8,100,0152,1714409955,15.026 00,0007,0010,0978.3,+12.7,100,0179,1714410255,15.198 00,0009,0012,0977.9,+13.0,100,0186,1714410555,15.179 00,0006,0008,0977.8,+13.2,000,0174,1714410854,14.96 00,0007,0010,0977.8,+13.3,000,0168,1714411155,15.137 00,0006,0008,0977.7,+13.3,000,0152,1714411455,15.185 00,0005,0007,0977.9,+13.4,000,0167,1714411755,15.259 00,0006,0008,0977.9,+13.5,000,0159,1714412055,15.242 00,0008,0011,0978.0,+13.4,000,0136,1714412355,15.248 00,0006,0008,0978.0,+13.4,000,0142,1714412655,15.207 00,0005,0007,0978.0,+13.6,000,0159,1714412955,15.189 00,0005,0007,0978.3,+13.9,000,0148,1714413255,15.17 00,0007,0010,0978.2,+13.8,000,0150,1714413555,15.155 00,0008,0011,0978.3,+13.8,000,0170,1714413855,15.141 00,0009,0012,0978.1,+14.0,000,0163,1714414155,15.119 00,0007,0010,0978.6,+14.0,000,0147,1714414455,15.099 00,0006,0008,0978.7,+14.0,000,0149,1714414755,15.101 00,0005,0007,0978.4,+14.0,000,0156,1714415055,15.159 00,0005,0007,0978.3,+13.9,000,0161,1714415355,15.2 00,0007,0010,0978.7,+13.4,000,0163,1714415655,15.03 00,0007,0010,0978.3,+13.1,000,0141,1714415955,15.168 00,0006,0008,0979.0,+12.7,100,0150,1714416255,15.149 00,0007,0010,0978.7,+12.6,100,0173,1714416555,15.136 00,0005,0007,0978.6,+12.6,100,0172,1714416855,15.133 00,0005,0007,0979.1,+12.8,100,0155,1714417155,15.168 00,0007,0010,0979.0,+13.0,100,0160,1714417455,15.083 00,0007,0010,0979.2,+13.2,000,0145,1714417755,15.06 00,0006,0008,0979.4,+13.4,000,0158,1714418054,14.845 00,0006,0008,0979.3,+13.4,000,0134,1714418355,15.068 00,0007,0010,0979.3,+13.2,000,0138,1714418655,15.073 00,0008,0011,0979.5,+13.1,100,0153,1714418955,15.151 00,0007,0010,0979.4,+13.0,100,0152,1714419255,15.13 00,0006,0008,0979.4,+12.6,100,0133,1714419555,15.11 00,0005,0007,0979.4,+12.1,100,0138,1714419855,15.121 00,0005,0007,0979.3,+11.8,100,0146,1714420154,14.878 00,0005,0007,0979.7,+11.6,100,0158,1714420455,15.059 00,0005,0007,0979.4,+11.6,100,0150,1714420755,15.044 00,0004,0006,0979.4,+11.6,100,0168,1714421055,15.024 00,0007,0010,0979.6,+11.5,100,0148,1714421354,14.826 00,0007,0010,0979.8,+11.3,100,0145,1714421654,14.8 00,0006,0008,0979.7,+11.2,100,0159,1714421954,14.778 00,0006,0008,0979.7,+11.1,100,0174,1714422254,14.821 00,0004,0006,0979.8,+11.1,100,0140,1714422555,15.098 00,0005,0007,0980.0,+11.1,100,0158,1714422855,15.115 00,0005,0007,0979.8,+10.9,100,0160,1714423155,15.067 00,0008,0011,0979.6,+10.8,100,0169,1714423754,14.832 00,0006,0008,0980.0,+10.7,100,0177,1714424055,15.008 00,0004,0006,0979.9,+10.7,100,0180,1714424355,15.011 00,0006,0008,0979.8,+10.7,100,0163,1714424654,14.975 00,0007,0010,0979.8,+10.7,100,0159,1714424954,14.96 00,0007,0010,0979.8,+10.6,100,0181,1714425254,14.944 00,0007,0010,0979.8,+10.6,100,0165,1714425554,14.933 00,0006,0008,0979.9,+10.6,100,0151,1714425854,14.976 00,0007,0010,0979.7,+10.6,100,0168,1714426155,15.056 00,0010,0013,0979.6,+10.5,100,0181,1714426455,15.032 00,0009,0012,0979.6,+10.4,100,0179,1714426755,15.014 00,0009,0012,0979.6,+10.4,100,0159,1714427055,15.002 00,0008,0011,0979.5,+10.4,100,0157,1714427354,14.981 00,0009,0012,0979.6,+10.4,100,0172,1714427654,14.992 00,0008,0011,0979.6,+10.5,100,0174,1714427954,14.947 00,0009,0012,0979.4,+10.5,100,0151,1714428254,14.929 00,0009,0012,0979.4,+10.5,100,0157,1714428554,14.912 00,0009,0012,0979.3,+10.6,100,0155,1714428854,14.896 00,0008,0011,0979.2,+10.7,100,0151,1714429154,14.879 00,0008,0011,0979.2,+10.7,100,0153,1714429454,14.923 00,0006,0008,0979.3,+10.8,100,0155,1714429755,15.014 00,0011,0015,0979.2,+10.8,100,0200,1714430054,14.786 00,0007,0010,0979.2,+10.7,100,0188,1714430354,14.968 00,0007,0010,0979.0,+10.7,100,0164,1714430654,14.754 00,0007,0010,0979.0,+10.6,100,0160,1714430954,14.935 00,0007,0010,0978.9,+10.6,100,0151,1714431254,14.915 00,0006,0008,0979.0,+10.6,100,0150,1714431554,14.907 00,0007,0010,0979.1,+10.7,100,0133,1714431854,14.685 00,0006,0008,0979.1,+10.7,100,0167,1714432154,14.667 00,0006,0008,0978.9,+10.6,100,0129,1714432454,14.851 00,0006,0008,0978.8,+10.6,100,0148,1714432754,14.832 00,0006,0008,0979.0,+10.7,100,0192,1714433054,14.68 00,0007,0010,0978.8,+10.6,100,0159,1714433354,14.956 00,0007,0010,0978.8,+10.6,100,0163,1714433654,14.739 00,0007,0010,0978.8,+10.6,100,0156,1714433954,14.918 00,0008,0011,0978.7,+10.6,100,0160,1714434254,14.707 00,0008,0011,0978.7,+10.5,100,0181,1714434554,14.686 00,0007,0010,0978.8,+10.6,100,0153,1714434854,14.681 00,0007,0010,0978.4,+10.6,100,0151,1714435154,14.856 00,0009,0012,0978.2,+10.6,100,0153,1714435454,14.836 00,0007,0010,0978.5,+10.7,100,0152,1714435754,14.824 00,0005,0007,0978.5,+10.7,100,0149,1714436054,14.802 00,0005,0007,0978.4,+10.7,100,0161,1714436354,14.593 00,0006,0008,0978.7,+10.7,100,0139,1714436654,14.633 00,0006,0008,0978.7,+10.8,100,0165,1714436954,14.9 00,0007,0010,0978.6,+10.8,100,0144,1714437254,14.883 00,0006,0008,0978.6,+10.8,100,0164,1714437554,14.671 00,0007,0010,0978.5,+10.7,100,0157,1714437854,14.855 00,0006,0008,0978.4,+10.8,100,0134,1714438154,14.838 00,0009,0012,0978.6,+10.7,100,0154,1714438454,14.825 00,0006,0008,0978.3,+10.8,100,0144,1714438754,14.805 00,0007,0010,0978.3,+10.8,100,0175,1714439054,14.585 00,0006,0008,0978.1,+10.8,100,0152,1714439354,14.764 00,0005,0007,0977.9,+10.8,100,0151,1714439654,14.749 00,0007,0010,0977.9,+10.8,100,0146,1714439954,14.532 00,0011,0015,0977.8,+10.8,100,0140,1714440254,14.785 00,0007,0010,0978.0,+10.7,100,0151,1714440554,14.849 00,0008,0011,0977.9,+10.7,100,0153,1714440854,14.834 00,0007,0010,0977.8,+10.7,100,0156,1714441154,14.62 00,0008,0011,0977.7,+10.7,100,0117,1714441454,14.796 00,0007,0010,0977.6,+10.7,100,0150,1714441754,14.786 00,0007,0010,0977.5,+10.6,100,0148,1714442054,14.764 00,0007,0010,0977.7,+10.6,100,0157,1714442354,14.55 00,0007,0010,0977.7,+10.6,100,0156,1714442654,14.739 00,0006,0008,0977.6,+10.5,100,0160,1714442954,14.517 00,0007,0010,0977.8,+10.4,100,0139,1714443254,14.695 00,0008,0011,0977.4,+10.2,100,0152,1714443554,14.677 00,0009,0012,0977.6,+10.0,100,0150,1714443854,14.727 00,0009,0012,0977.4,+09.9,100,0145,1714444154,14.802 00,0008,0011,0977.3,+09.9,100,0169,1714444454,14.783 00,0011,0015,0977.4,+09.9,100,0146,1714444754,14.773 00,0008,0011,0977.4,+09.9,100,0167,1714445054,14.781 00,0009,0012,0977.3,+09.7,100,0150,1714445354,14.736 00,0008,0011,0977.2,+09.7,100,0158,1714445654,14.718 00,0007,0010,0977.2,+09.7,100,0138,1714445954,14.712 00,0004,0006,0977.2,+09.7,100,0163,1714446254,14.489 00,0010,0013,0977.4,+09.7,100,0132,1714446554,14.468 00,0009,0012,0977.6,+09.6,100,0140,1714446854,14.453 00,0008,0011,0977.6,+09.6,100,0147,1714447154,14.433 00,0008,0011,0977.7,+09.6,100,0136,1714447454,14.678 00,0007,0010,0977.3,+09.7,100,0159,1714447754,14.56 00,0007,0010,0977.5,+09.7,100,0135,1714448054,14.541 00,0007,0010,0977.5,+09.7,100,0159,1714448354,14.525 00,0008,0011,0977.2,+09.7,100,0155,1714448654,14.509 00,0007,0010,0977.1,+09.8,100,0154,1714448954,14.691 00,0008,0011,0977.2,+09.8,100,0133,1714449254,14.674 00,0016,0022,0977.1,+09.8,100,0141,1714449554,14.657 00,0025,0034,0977.3,+09.9,100,0155,1714449854,14.639 00,0036,0049,0977.3,+10.0,100,0156,1714450154,14.624 00,0020,0027,0977.3,+10.1,100,0157,1714450454,14.604 00,0016,0022,0977.5,+10.4,100,0138,1714450754,14.588 00,0010,0013,0977.5,+10.8,100,0150,1714451054,14.442 00,0012,0016,0977.5,+11.2,100,0173,1714451354,14.712 00,0009,0012,0977.6,+12.1,100,0158,1714451654,14.706 00,0007,0010,0977.7,+12.1,100,0149,1714451954,14.681 00,0006,0008,0977.9,+12.0,100,0155,1714452254,14.675 00,0004,0006,0977.6,+11.8,100,0158,1714452554,14.461 00,0006,0008,0977.6,+11.5,100,0128,1714452854,14.623 00,0006,0008,0977.8,+11.5,100,0158,1714453154,14.617 00,0005,0007,0977.6,+11.5,100,0144,1714453454,14.587 00,0005,0007,0977.6,+11.7,100,0165,1714453754,14.569 00,0005,0007,0977.6,+11.8,100,0152,1714454054,14.356 00,0004,0006,0977.8,+11.8,100,0136,1714454354,14.536 00,0005,0007,0977.7,+11.9,100,0138,1714454654,14.586 00,0007,0010,0977.9,+13.3,000,0150,1714454954,14.463 00,0008,0011,0977.9,+14.8,000,0176,1714455254,14.637 00,0006,0008,0977.6,+15.3,000,0153,1714455554,14.425 00,0005,0007,0978.0,+16.3,000,0139,1714455854,14.601 00,0005,0007,0977.9,+16.8,000,0157,1714456154,14.585 00,0004,0006,0977.9,+18.0,000,0139,1714456454,14.365 00,0004,0006,0977.7,+19.4,000,0157,1714456754,14.543 00,0004,0006,0977.6,+20.5,000,0148,1714457054,14.524 00,0004,0006,0977.9,+21.4,000,0156,1714457354,14.507 00,0004,0006,0977.6,+21.2,000,0143,1714457654,14.489 00,0004,0006,0977.7,+21.5,000,0171,1714457954,14.47 00,0005,0007,0977.7,+22.2,000,0146,1714458254,14.314 00,0004,0006,0977.6,+23.1,000,0168,1714458554,14.588 00,0004,0006,0977.9,+22.2,000,0150,1714458854,14.569 00,0005,0007,0977.9,+20.8,000,0151,1714459154,14.35 00,0006,0008,0978.0,+19.4,000,0167,1714459454,14.535 00,0004,0006,0978.0,+19.1,000,0153,1714459754,14.313 00,0004,0006,0977.9,+18.8,000,0161,1714460054,14.491 00,0004,0006,0978.0,+18.7,000,0150,1714460354,14.475 00,0005,0007,0978.3,+18.6,000,0145,1714460654,14.457 00,0006,0008,0978.2,+18.6,000,0134,1714460954,14.436 00,0004,0006,0977.8,+18.8,000,0146,1714461254,14.416 00,0005,0007,0977.7,+19.5,000,0146,1714461554,14.201 00,0007,0010,0977.8,+21.0,000,0175,1714461854,14.443 00,0006,0008,0977.8,+20.8,000,0143,1714462154,14.516 00,0005,0007,0978.1,+19.2,000,0141,1714462454,14.497 00,0006,0008,0977.8,+18.6,000,0144,1714462754,14.477 00,0007,0010,0978.1,+18.1,000,0160,1714463054,14.465 00,0004,0006,0978.2,+18.2,000,0143,1714463354,14.244 00,0006,0008,0978.2,+18.3,000,0150,1714463654,14.228 00,0005,0007,0978.1,+18.3,000,0160,1714463954,14.403 00,0004,0006,0977.9,+17.7,000,0152,1714464254,14.383 00,0005,0007,0978.2,+17.3,000,0143,1714464554,14.37 00,0005,0007,0977.8,+17.0,000,0148,1714464854,14.344 00,0005,0007,0978.0,+17.0,000,0160,1714465154,14.332 00,0006,0008,0978.0,+17.0,000,0143,1714465454,14.373 00,0005,0007,0978.4,+16.7,000,0157,1714465754,14.452 00,0004,0006,0978.1,+17.0,000,0155,1714466054,14.239 00,0004,0006,0978.1,+17.1,000,0142,1714466354,14.418 00,0004,0006,0978.0,+17.3,000,0156,1714466654,14.393 00,0004,0006,0977.9,+17.4,000,0152,1714466954,14.175 00,0004,0006,0978.2,+17.2,000,0154,1714467254,14.355 00,0004,0006,0978.0,+17.6,000,0143,1714467554,14.339 00,0003,0005,0977.8,+17.9,000,0154,1714467854,14.317 00,0004,0006,0978.2,+18.2,000,0148,1714468154,14.11 00,0004,0006,0977.8,+18.3,000,0149,1714468454,14.279 00,0004,0006,0977.9,+18.3,000,0173,1714468754,14.259 00,0004,0006,0978.1,+18.5,000,0152,1714469054,14.315 00,0005,0007,0977.7,+18.8,000,0151,1714469354,14.383 00,0004,0006,0978.0,+19.2,000,0131,1714469654,14.365 00,0005,0007,0977.7,+19.5,000,0155,1714469954,14.344 00,0005,0007,0977.7,+20.0,000,0152,1714470254,14.323 00,0003,0005,0977.9,+20.3,000,0159,1714470554,14.306 00,0004,0006,0977.8,+20.4,000,0180,1714470854,14.087 00,0005,0007,0977.6,+20.1,000,0144,1714471154,14.268 00,0002,0003,0977.7,+19.7,000,0136,1714471454,14.248 00,0004,0006,0977.8,+19.4,000,0143,1714471754,14.235 00,0004,0006,0977.7,+19.0,000,0132,1714472054,14.212 00,0005,0007,0977.9,+18.9,000,0164,1714472354,14.193 00,0005,0007,0977.9,+19.1,000,0147,1714472654,14.235 00,0005,0007,0978.0,+19.7,000,0160,1714472954,14.31 00,0005,0007,0977.9,+20.1,000,0176,1714473254,14.291 00,0006,0008,0977.9,+20.3,000,0181,1714473554,14.271 00,0005,0007,0977.7,+20.5,000,0145,1714473854,14.255 00,0005,0007,0977.6,+20.8,000,0139,1714474154,14.236 00,0006,0008,0977.7,+20.9,000,0160,1714474454,14.215 00,0007,0010,0977.8,+20.9,000,0157,1714474754,14.198 00,0006,0008,0977.9,+20.8,000,0166,1714475054,14.179 00,0005,0007,0978.0,+20.7,000,0137,1714475354,14.164 00,0007,0010,0977.8,+20.5,000,0144,1714475654,14.14 00,0005,0007,0977.9,+20.7,000,0144,1714475954,14.123 00,0005,0007,0978.0,+20.7,000,0143,1714476254,14.166 00,0004,0006,0977.8,+20.4,000,0151,1714476554,14.241 00,0004,0006,0977.9,+20.3,000,0153,1714476854,14.22 00,0005,0007,0977.6,+20.2,000,0160,1714477154,14.203 00,0005,0007,0977.9,+19.9,000,0138,1714477454,14.184 00,0004,0006,0977.9,+19.5,000,0166,1714477753,13.968 00,0004,0006,0978.0,+19.2,000,0157,1714478054,14.149 00,0005,0007,0977.7,+18.9,000,0139,1714478354,14.126 00,0005,0007,0977.6,+19.0,000,0139,1714478654,14.106 00,0005,0007,0977.7,+19.1,000,0128,1714478954,14.087 00,0004,0006,0977.7,+18.9,000,0131,1714479254,14.067 00,0004,0006,0977.5,+18.9,000,0139,1714479554,14.052 00,0004,0006,0977.8,+19.1,000,0159,1714479854,14.105 00,0004,0006,0977.7,+19.0,000,0144,1714480154,14.167 00,0005,0007,0977.7,+19.1,000,0174,1714480454,14.152 00,0004,0006,0977.7,+19.1,000,0167,1714480754,14.133 00,0004,0006,0977.7,+18.9,000,0171,1714481054,14.116 00,0005,0007,0977.6,+18.5,000,0145,1714481354,14.12 00,0005,0007,0977.8,+18.5,000,0151,1714481654,14.078 00,0005,0007,0977.8,+18.4,000,0146,1714481953,13.862 00,0004,0006,0977.7,+18.4,000,0164,1714482254,14.04 00,0007,0010,0977.4,+18.2,000,0164,1714482553,13.827 00,0004,0006,0977.5,+18.2,000,0153,1714482854,14.008 00,0004,0006,0977.4,+18.4,000,0142,1714483153,13.981 00,0005,0007,0977.4,+18.5,000,0162,1714483454,14.036 00,0004,0006,0977.3,+18.5,000,0153,1714483754,14.1 00,0004,0006,0977.5,+18.3,000,0160,1714484054,14.087 00,0005,0007,0977.7,+18.0,000,0156,1714484353,13.872 00,0004,0006,0977.4,+17.8,000,0163,1714484654,14.052 00,0004,0006,0977.6,+17.7,000,0134,1714484953,13.829 00,0005,0007,0977.8,+17.6,000,0153,1714485254,14.007 00,0005,0007,0977.3,+17.4,000,0145,1714485553,13.988 00,0005,0007,0977.4,+17.4,000,0159,1714485853,13.774 00,0004,0006,0977.4,+17.5,000,0157,1714486153,13.755 00,0003,0005,0977.5,+17.5,000,0152,1714486453,13.931 00,0004,0006,0977.3,+17.5,000,0125,1714486753,13.919 00,0004,0006,0977.2,+17.4,000,0155,1714487053,13.959 00,0004,0006,0977.5,+17.5,000,0163,1714487354,14.039 00,0003,0005,0977.3,+17.8,000,0162,1714487653,13.824 00,0004,0006,0977.2,+18.0,000,0151,1714487953,13.996 00,0003,0005,0977.6,+18.0,000,0172,1714488253,13.976 00,0004,0006,0977.1,+17.7,000,0151,1714488553,13.763 00,0004,0006,0977.4,+17.4,000,0159,1714488853,13.941 00,0003,0005,0977.3,+17.3,000,0152,1714489153,13.923 00,0007,0010,0977.1,+16.9,000,0152,1714489453,13.906 00,0004,0006,0977.5,+16.8,000,0147,1714489753,13.9 00,0004,0006,0977.1,+16.6,000,0132,1714490053,13.868 00,0004,0006,0977.1,+16.6,000,0136,1714490353,13.851 00,0004,0006,0977.1,+16.6,000,0168,1714490653,13.895 00,0004,0006,0977.1,+16.7,000,0140,1714490953,13.971 00,0003,0005,0977.3,+16.8,000,0155,1714491253,13.956 00,0004,0006,0977.1,+16.7,000,0127,1714491553,13.737 00,0004,0006,0977.3,+16.8,000,0145,1714491853,13.721 00,0002,0003,0976.9,+16.8,000,0135,1714492153,13.898 00,0004,0006,0976.9,+16.9,000,0167,1714492453,13.877 00,0004,0006,0977.2,+17.1,000,0149,1714492753,13.858 00,0004,0006,0977.1,+17.4,000,0144,1714493053,13.841 00,0003,0005,0977.1,+17.4,000,0148,1714493353,13.823 00,0003,0005,0977.0,+17.2,000,0174,1714493653,13.802 00,0004,0006,0976.9,+16.9,000,0129,1714493953,13.782 00,0004,0006,0977.2,+16.6,000,0143,1714494253,13.83 00,0003,0005,0977.4,+16.4,000,0157,1714494553,13.906 00,0004,0006,0977.0,+16.1,000,0153,1714494853,13.891 00,0003,0005,0977.4,+15.9,000,0161,1714495153,13.868 00,0003,0005,0977.2,+15.7,000,0148,1714495453,13.848 00,0003,0005,0977.3,+15.6,000,0150,1714495753,13.632 00,0004,0006,0977.1,+15.4,000,0147,1714496053,13.815 00,0004,0006,0976.9,+15.3,000,0144,1714496353,13.798 00,0004,0006,0977.3,+15.2,000,0143,1714496653,13.774 00,0004,0006,0977.1,+15.1,000,0146,1714496953,13.82 00,0004,0006,0976.8,+15.0,000,0127,1714497253,13.738 00,0004,0006,0977.0,+15.0,000,0108,1714497553,13.724 00,0006,0008,0976.8,+14.9,000,0151,1714497853,13.769 00,0008,0011,0976.9,+14.6,000,0170,1714498153,13.644 00,0005,0007,0976.9,+14.7,000,0174,1714498453,13.828 00,0004,0006,0977.1,+14.5,000,0165,1714498753,13.608 00,0004,0006,0977.0,+14.4,000,0147,1714499053,13.788 00,0005,0007,0977.0,+14.3,000,0142,1714499353,13.768 00,0005,0007,0977.0,+14.3,000,0136,1714499653,13.752 00,0005,0007,0977.2,+14.2,000,0142,1714499953,13.551 00,0005,0007,0977.1,+14.1,000,0162,1714500253,13.721 00,0004,0006,0977.2,+14.0,000,0165,1714500553,13.517 00,0005,0007,0977.1,+13.9,000,0152,1714500853,13.479 00,0004,0006,0977.2,+13.9,000,0160,1714501153,13.464 00,0005,0007,0977.1,+14.0,000,0169,1714501453,13.706 00,0005,0007,0977.1,+14.0,000,0153,1714501753,13.795 00,0008,0011,0977.2,+14.0,000,0155,1714502053,13.785 00,0003,0005,0977.1,+14.2,000,0147,1714502353,13.745 00,0004,0006,0977.2,+14.2,000,0152,1714502653,13.532 00,0005,0007,0977.0,+14.1,000,0162,1714502953,13.71 00,0003,0005,0977.1,+14.1,000,0159,1714503253,13.69 00,0004,0006,0977.0,+14.0,000,0143,1714503553,13.671 00,0004,0006,0977.0,+13.9,000,0159,1714503853,13.655 00,0005,0007,0977.0,+13.7,000,0150,1714504153,13.636 00,0006,0008,0976.8,+13.6,000,0156,1714504453,13.62 00,0005,0007,0976.9,+13.5,000,0162,1714504753,13.604 00,0005,0007,0977.0,+13.3,000,0155,1714505053,13.651 00,0005,0007,0977.2,+13.4,000,0157,1714505353,13.777 00,0004,0006,0977.4,+13.5,000,0142,1714505653,13.705 00,0004,0006,0977.4,+13.6,000,0128,1714505953,13.711 00,0004,0006,0977.2,+13.8,000,0160,1714506253,13.691 00,0003,0005,0977.6,+13.9,000,0179,1714506553,13.657 00,0004,0006,0977.5,+13.8,000,0150,1714506853,13.667 00,0001,0002,0977.3,+13.8,000,0169,1714507153,13.619 00,0004,0006,0977.5,+13.8,000,0139,1714507453,13.403 00,0003,0005,0977.3,+13.7,000,0184,1714507753,13.38 00,0003,0005,0977.3,+13.7,000,0149,1714508053,13.56 00,0005,0007,0977.5,+13.6,000,0160,1714508353,13.543 00,0004,0006,0977.7,+13.5,000,0173,1714508653,13.397 00,0003,0005,0977.2,+13.5,000,0147,1714508953,13.668 00,0003,0005,0977.3,+13.4,000,0165,1714509253,13.451 00,0004,0006,0977.2,+13.3,000,0166,1714509553,13.432 00,0001,0002,0977.3,+13.3,000,0183,1714509853,13.615 00,0004,0006,0977.1,+13.2,000,0166,1714510153,13.632 00,0003,0005,0977.3,+13.1,000,0150,1714510453,13.575 00,0004,0006,0977.4,+13.1,100,0133,1714510753,13.56 00,0004,0006,0977.0,+13.0,100,0142,1714511053,13.54 00,0004,0006,0977.3,+13.0,100,0153,1714511353,13.522 00,0004,0006,0977.2,+13.0,100,0149,1714511653,13.508 00,0004,0006,0977.4,+12.9,100,0145,1714511953,13.486 00,0003,0005,0977.5,+12.8,100,0150,1714512253,13.535 00,0003,0005,0977.2,+12.6,100,0148,1714512553,13.411 00,0003,0005,0977.2,+12.5,100,0147,1714512853,13.592 00,0005,0007,0977.3,+12.3,100,0145,1714513153,13.577 00,0004,0006,0977.3,+12.2,100,0147,1714513453,13.555 00,0004,0006,0977.1,+12.1,100,0161,1714513753,13.341 00,0004,0006,0977.5,+12.1,100,0161,1714514053,13.52 00,0004,0006,0977.5,+12.1,100,0165,1714514353,13.304 00,0004,0006,0977.7,+12.1,100,0152,1714514653,13.287 00,0004,0006,0977.4,+12.1,100,0149,1714514953,13.273 00,0003,0005,0977.5,+12.1,100,0148,1714515253,13.255 00,0003,0005,0977.4,+12.1,100,0153,1714515553,13.434 00,0003,0005,0977.4,+12.1,100,0160,1714515853,13.482 00,0004,0006,0977.7,+12.1,100,0167,1714516153,13.555 00,0000,0001,0977.7,+12.1,100,0176,1714516453,13.537 00,0003,0005,0977.5,+12.1,100,0165,1714516753,13.525 00,0003,0005,0977.3,+12.0,100,0196,1714517053,13.503 00,0004,0006,0977.2,+12.0,100,0180,1714517353,13.291 00,0003,0005,0977.4,+12.0,100,0147,1714517653,13.469 00,0003,0005,0977.2,+11.9,100,0135,1714517953,13.253 00,0003,0005,0976.8,+11.8,100,0171,1714518253,13.436 00,0003,0005,0977.0,+11.9,100,0160,1714518553,13.415 00,0003,0005,0976.9,+11.8,100,0162,1714518853,13.202 00,0004,0006,0976.7,+11.8,100,0151,1714519153,13.184 00,0004,0006,0976.7,+11.7,100,0161,1714519453,13.435 00,0005,0007,0976.7,+11.7,100,0148,1714519753,13.516 00,0005,0007,0976.6,+11.6,100,0149,1714520053,13.287 00,0006,0008,0976.6,+11.6,100,0162,1714520353,13.468 00,0005,0007,0976.7,+11.6,100,0152,1714520653,13.255 00,0004,0006,0976.3,+11.6,100,0174,1714520953,13.241 00,0004,0006,0976.6,+11.6,100,0170,1714521253,13.218 00,0005,0007,0976.6,+11.6,100,0132,1714521553,13.397 00,0009,0012,0976.6,+11.6,100,0172,1714521853,13.38 00,0004,0006,0976.5,+11.7,100,0155,1714522153,13.165 00,0004,0006,0976.5,+11.7,100,0166,1714522453,13.351 00,0003,0005,0976.6,+11.6,100,0167,1714522753,13.329 00,0004,0006,0976.3,+11.6,100,0158,1714523053,13.374 00,0005,0007,0976.4,+11.6,100,0134,1714523353,13.451 00,0006,0008,0976.1,+11.5,100,0155,1714523653,13.434 00,0004,0006,0976.1,+11.4,100,0142,1714523953,13.218 00,0004,0006,0975.9,+11.3,100,0161,1714524253,13.396 00,0006,0008,0975.9,+11.3,100,0169,1714524553,13.38 00,0006,0008,0975.8,+11.2,100,0145,1714524853,13.365 00,0007,0010,0975.8,+11.2,100,0170,1714525153,13.351 00,0007,0010,0975.9,+11.1,100,0176,1714525453,13.14 00,0005,0007,0975.7,+10.9,100,0147,1714525753,13.116 00,0005,0007,0975.7,+10.9,100,0143,1714526053,13.296 00,0005,0007,0975.8,+10.9,100,0171,1714526353,13.278 00,0004,0006,0975.6,+10.9,100,0151,1714526653,13.326 00,0006,0008,0975.8,+10.8,100,0141,1714526953,13.4 00,0005,0007,0975.7,+10.7,100,0153,1714527253,13.384 00,0008,0011,0975.6,+10.6,100,0146,1714527553,13.364 00,0009,0012,0975.9,+10.6,100,0143,1714527853,13.347 00,0007,0010,0975.6,+10.5,100,0176,1714528153,13.138 00,0005,0007,0975.5,+10.5,100,0145,1714528453,13.315 00,0003,0005,0975.6,+10.4,100,0187,1714528753,13.098 00,0006,0008,0975.5,+10.4,100,0166,1714529053,13.081 00,0008,0011,0975.4,+10.4,100,0151,1714529353,13.262 00,0006,0008,0975.2,+10.3,100,0167,1714529653,13.048 00,0004,0006,0975.4,+10.4,100,0156,1714529953,13.227 00,0007,0010,0975.5,+10.3,100,0148,1714530253,13.075 00,0007,0010,0975.3,+10.4,100,0164,1714530553,13.155 00,0006,0008,0975.5,+10.4,100,0160,1714530853,13.137 00,0005,0007,0975.5,+10.4,100,0146,1714531153,13.316 00,0005,0007,0975.2,+10.3,100,0163,1714531453,13.3 00,0004,0006,0975.1,+10.3,100,0174,1714531753,13.281 00,0002,0003,0975.0,+10.3,100,0176,1714532053,13.266 00,0004,0006,0975.1,+10.3,100,0171,1714532353,13.252 00,0006,0008,0975.0,+10.3,100,0151,1714532653,13.034 00,0005,0007,0974.9,+10.2,100,0154,1714532953,13.215 00,0008,0011,0974.7,+10.2,100,0163,1714533253,13.195 00,0005,0007,0974.9,+10.2,100,0176,1714533553,13.179 00,0005,0007,0974.9,+10.2,100,0156,1714533853,13.226 00,0006,0008,0974.8,+10.1,100,0152,1714534153,13.311 00,0005,0007,0974.9,+10.1,100,0154,1714534453,13.091 00,0004,0006,0975.0,+10.2,100,0145,1714534753,13.269 00,0006,0008,0974.9,+10.2,100,0168,1714535053,13.055 00,0006,0008,0975.2,+10.4,100,0136,1714535353,13.233 00,0007,0010,0975.0,+10.5,100,0164,1714535653,13.021 00,0006,0008,0975.1,+10.6,100,0160,1714535953,13.003 00,0011,0015,0975.1,+10.8,100,0162,1714536253,13.184 00,0006,0008,0975.1,+11.0,100,0173,1714536553,13.165 00,0006,0008,0975.1,+11.3,100,0170,1714536853,13.149 00,0006,0008,0975.3,+11.4,100,0170,1714537152,12.934 00,0007,0010,0975.1,+11.8,100,0152,1714537452,12.98 00,0004,0006,0975.4,+12.0,100,0175,1714537753,13.255 00,0005,0007,0975.1,+12.1,100,0155,1714538053,13.236 00,0007,0010,0975.4,+12.3,100,0167,1714538353,13.221 00,0005,0007,0975.3,+12.6,100,0167,1714538653,13.322 00,0005,0007,0975.3,+12.7,100,0179,1714538953,13.185 00,0007,0010,0975.4,+12.9,100,0148,1714539253,13.171 00,0005,0007,0975.0,+13.1,000,0152,1714539553,13.155 00,0006,0008,0975.0,+13.4,000,0151,1714539853,13.136 00,0005,0007,0974.9,+13.5,000,0166,1714540153,13.112 00,0007,0010,0975.0,+13.5,000,0135,1714540453,13.094 00,0006,0008,0975.4,+13.5,000,0165,1714540752,12.879 00,0005,0007,0974.9,+13.8,000,0177,1714541052,12.926 00,0004,0006,0974.7,+14.1,000,0166,1714541353,13.201 00,0005,0007,0974.8,+14.3,000,0170,1714541653,13.181 00,0004,0006,0974.9,+14.8,000,0176,1714541952,12.965 00,0006,0008,0974.7,+15.8,000,0166,1714542253,13.147 00,0006,0008,0974.6,+17.0,000,0150,1714542553,13.157 00,0004,0006,0974.7,+17.7,000,0160,1714542853,13.13 00,0005,0007,0974.4,+18.0,000,0158,1714543153,13.085 00,0004,0006,0974.5,+17.6,000,0157,1714543452,12.871 00,0006,0008,0974.4,+17.8,000,0166,1714543753,13.051 00,0004,0006,0974.5,+18.0,000,0157,1714544052,12.838 00,0004,0006,0974.6,+18.1,000,0182,1714544352,12.817 00,0004,0006,0974.5,+18.0,000,0142,1714544652,12.86 00,0004,0006,0974.4,+18.3,000,0172,1714544953,13.132 00,0005,0007,0974.4,+19.1,000,0141,1714545252,12.914 00,0006,0008,0974.2,+20.0,000,0158,1714545553,13.094 00,0005,0007,0974.4,+19.8,000,0149,1714545852,12.877 00,0004,0006,0974.3,+19.8,000,0154,1714546152,12.861 00,0005,0007,0974.5,+20.1,000,0168,1714546453,13.045 00,0004,0006,0974.0,+20.4,000,0150,1714546752,12.833 00,0006,0008,0974.2,+20.7,000,0139,1714547053,13.012 00,0005,0007,0974.3,+22.7,000,0167,1714547352,12.98 00,0004,0006,0974.1,+22.6,000,0154,1714547652,12.764 00,0005,0007,0974.2,+22.3,000,0166,1714547952,12.942 00,0009,0012,0974.1,+22.2,000,0169,1714548252,12.984 00,0016,0022,0974.1,+21.5,000,0150,1714548553,13.059 00,0013,0017,0974.3,+20.8,000,0156,1714548853,13.042 00,0008,0011,0974.3,+20.3,000,0148,1714549153,13.029 00,0007,0010,0974.6,+20.2,000,0166,1714549453,13.01 00,0006,0008,0974.2,+20.8,000,0155,1714549752,12.985 00,0005,0007,0974.3,+21.0,000,0161,1714550052,12.969 00,0004,0006,0974.3,+21.6,000,0147,1714550352,12.947 00,0006,0008,0974.7,+21.3,000,0139,1714550652,12.728 00,0005,0007,0974.5,+21.3,000,0137,1714550952,12.913 00,0004,0006,0974.6,+21.3,000,0155,1714551252,12.691 00,0004,0006,0974.4,+20.3,000,0138,1714551552,12.873 00,0004,0006,0974.6,+19.9,000,0156,1714551852,12.915 00,0004,0006,0974.3,+19.4,000,0166,1714552152,12.988 00,0005,0007,0974.4,+19.0,000,0164,1714552452,12.775 00,0004,0006,0974.5,+18.8,000,0155,1714552752,12.953 00,0006,0008,0974.4,+19.1,000,0152,1714553052,12.938 00,0005,0007,0974.7,+19.5,000,0141,1714553352,12.719 00,0005,0007,0974.4,+19.7,000,0152,1714553652,12.901 00,0004,0006,0974.4,+19.6,000,0159,1714553952,12.876 00,0006,0008,0974.3,+19.8,000,0141,1714554252,12.862 00,0005,0007,0974.5,+20.3,000,0163,1714554552,12.837 00,0005,0007,0974.5,+21.2,000,0131,1714554852,12.628 00,0005,0007,0974.3,+22.0,000,0139,1714555152,12.601 00,0004,0006,0974.4,+22.0,000,0147,1714555452,12.843 00,0004,0006,0974.3,+22.3,000,0155,1714555752,12.917 00,0005,0007,0974.3,+22.3,000,0177,1714556052,12.701 00,0004,0006,0974.2,+22.6,000,0163,1714556352,12.88 00,0005,0007,0973.9,+22.4,000,0165,1714556652,12.859 00,0005,0007,0973.8,+23.1,000,0162,1714556952,12.843 00,0005,0007,0973.9,+24.0,000,0159,1714557252,12.821 00,0004,0006,0973.8,+23.4,000,0142,1714557552,12.613 00,0004,0006,0973.9,+22.5,000,0155,1714557852,12.79 00,0006,0008,0973.9,+22.2,000,0146,1714558152,12.566 00,0005,0007,0973.8,+22.1,000,0158,1714558452,12.746 00,0004,0006,0973.9,+21.8,000,0160,1714558752,12.733 00,0004,0006,0973.7,+22.0,000,0149,1714559052,12.578 00,0005,0007,0973.6,+21.7,000,0147,1714559352,12.851 00,0006,0008,0973.9,+21.3,000,0147,1714559652,12.825 00,0004,0006,0973.8,+21.2,000,0146,1714559952,12.807 00,0004,0006,0973.6,+21.3,000,0159,1714560252,12.785 00,0004,0006,0973.9,+21.4,000,0148,1714560552,12.769 00,0006,0008,0973.8,+21.5,000,0164,1714560852,12.749 00,0005,0007,0974.0,+22.1,000,0140,1714561152,12.729 00,0004,0006,0974.0,+22.5,000,0170,1714561452,12.711 00,0004,0006,0974.0,+22.5,000,0157,1714561752,12.693 00,0007,0010,0973.9,+22.1,000,0150,1714562052,12.475 00,0004,0006,0974.0,+21.8,000,0144,1714562352,12.654 00,0004,0006,0973.9,+21.6,000,0150,1714562652,12.696 00,0004,0006,0973.8,+21.2,000,0144,1714562952,12.775 00,0004,0006,0973.9,+21.8,000,0140,1714563252,12.76 00,0004,0006,0973.8,+22.1,000,0163,1714563552,12.734 00,0004,0006,0973.9,+22.1,000,0149,1714563852,12.718 00,0004,0006,0973.7,+22.0,000,0168,1714564152,12.497 00,0004,0006,0973.7,+21.6,000,0144,1714564452,12.482 00,0005,0007,0973.7,+20.6,000,0146,1714565052,12.64 00,0004,0006,0973.5,+20.6,000,0132,1714565352,12.638 00,0004,0006,0973.7,+20.9,000,0155,1714565652,12.6 00,0006,0008,0973.4,+20.6,000,0171,1714565952,12.384 00,0004,0006,0973.6,+20.9,000,0159,1714566252,12.628 00,0004,0006,0973.3,+21.4,000,0167,1714566552,12.701 00,0004,0006,0973.2,+21.4,000,0165,1714566852,12.685 00,0004,0006,0973.4,+21.2,000,0144,1714567152,12.664 00,0004,0006,0973.3,+20.6,000,0163,1714567452,12.644 00,0004,0006,0973.3,+20.1,000,0136,1714567752,12.433 00,0004,0006,0973.0,+19.9,000,0142,1714568052,12.61 00,0005,0007,0973.0,+19.9,000,0159,1714568352,12.587 00,0004,0006,0973.2,+19.9,000,0167,1714568652,12.376 00,0004,0006,0973.1,+19.9,000,0139,1714568952,12.549 00,0004,0006,0972.6,+19.7,000,0156,1714569252,12.331 00,0004,0006,0973.0,+19.2,000,0153,1714569552,12.511 00,0004,0006,0972.9,+18.8,000,0169,1714569852,12.552 00,0003,0005,0972.9,+18.4,000,0149,1714570152,12.63 00,0003,0005,0972.8,+18.4,000,0139,1714570452,12.614 00,0004,0006,0972.5,+18.3,000,0153,1714570752,12.591 00,0004,0006,0972.4,+18.4,000,0167,1714571052,12.577 00,0005,0007,0972.4,+18.4,000,0144,1714571352,12.556 00,0005,0007,0972.6,+18.2,000,0151,1714571652,12.543 00,0008,0011,0972.5,+18.0,000,0157,1714571952,12.535 00,0005,0007,0972.6,+18.2,000,0159,1714572252,12.305 00,0005,0007,0972.5,+18.2,000,0140,1714572552,12.481 00,0005,0007,0972.1,+18.3,000,0161,1714572852,12.462 00,0005,0007,0972.1,+19.3,000,0160,1714573152,12.441 00,0007,0010,0971.9,+21.1,000,0162,1714573452,12.485 00,0005,0007,0972.4,+20.7,000,0158,1714573752,12.365 00,0005,0007,0972.1,+20.5,000,0158,1714574052,12.546 00,0006,0008,0972.2,+19.9,000,0142,1714574352,12.326 00,0005,0007,0972.2,+19.1,000,0139,1714574652,12.506 00,0008,0011,0972.0,+18.5,000,0141,1714574952,12.488 00,0006,0008,0972.0,+18.3,000,0166,1714575252,12.468 00,0004,0006,0972.0,+18.5,000,0141,1714575552,12.469 00,0004,0006,0971.9,+18.7,000,0176,1714575852,12.432 00,0004,0006,0971.7,+18.6,000,0154,1714576152,12.214 00,0004,0006,0971.8,+18.3,000,0178,1714576452,12.394 00,0004,0006,0972.1,+18.0,000,0163,1714576752,12.373 00,0004,0006,0972.1,+17.7,000,0145,1714577052,12.428 00,0007,0010,0972.2,+17.0,000,0135,1714577352,12.492 00,0006,0008,0972.2,+16.8,000,0145,1714577652,12.474 00,0007,0010,0972.2,+16.5,000,0160,1714577952,12.454 00,0008,0011,0972.5,+16.3,000,0144,1714578252,12.437 00,0006,0008,0972.1,+16.1,000,0142,1714578552,12.473 00,0006,0008,0972.2,+16.0,000,0143,1714578852,12.401 00,0006,0008,0972.4,+15.9,000,0154,1714579152,12.384 00,0007,0010,0972.3,+15.7,000,0135,1714579452,12.378 00,0006,0008,0972.3,+15.6,000,0147,1714579752,12.356 00,0006,0008,0972.1,+15.4,000,0149,1714580052,12.134 00,0006,0008,0972.2,+15.1,000,0151,1714580352,12.308 00,0008,0011,0972.4,+15.0,000,0130,1714580652,12.356 00,0006,0008,0972.5,+14.8,000,0147,1714580952,12.433 00,0006,0008,0972.2,+14.6,000,0174,1714581252,12.411 00,0007,0010,0972.3,+14.4,000,0160,1714581552,12.195 00,0006,0008,0972.3,+14.3,000,0153,1714581852,12.375 00,0007,0010,0972.5,+14.2,000,0180,1714582152,12.356 00,0007,0010,0972.5,+14.2,000,0149,1714582452,12.336 00,0005,0007,0972.5,+14.1,000,0156,1714582752,12.126 00,0004,0006,0972.4,+14.0,000,0151,1714583052,12.304 00,0004,0006,0972.2,+13.9,000,0152,1714583352,12.285 00,0004,0006,0972.2,+13.9,000,0160,1714583652,12.067 00,0004,0006,0972.5,+14.0,000,0150,1714583952,12.249 00,0005,0007,0972.3,+14.0,000,0139,1714584252,12.307 00,0010,0013,0972.3,+13.9,000,0155,1714584552,12.17 00,0007,0010,0972.4,+13.9,000,0158,1714584852,12.354 00,0011,0015,0972.2,+13.9,000,0143,1714585152,12.343 00,0007,0010,0972.4,+13.8,000,0148,1714585452,12.315 00,0011,0015,0972.4,+13.8,000,0153,1714585752,12.295 00,0005,0007,0972.5,+13.8,000,0172,1714586052,12.279 00,0008,0011,0972.3,+13.6,000,0160,1714586352,12.259 00,0009,0012,0972.1,+13.6,000,0137,1714586652,12.243 00,0007,0010,0972.1,+13.6,000,0147,1714586952,12.227 00,0007,0010,0972.3,+13.6,000,0153,1714587252,12.204 00,0007,0010,0972.2,+13.6,000,0140,1714587552,12.188 00,0007,0010,0972.3,+13.7,000,0164,1714587852,12.235 00,0007,0010,0972.1,+13.7,000,0140,1714588152,12.318 00,0007,0010,0972.4,+13.6,000,0176,1714588452,12.373 00,0008,0011,0972.1,+13.6,000,0150,1714588752,12.101 00,0009,0012,0972.3,+13.6,000,0141,1714589052,12.294 00,0007,0010,0972.2,+13.7,000,0170,1714589352,12.258 00,0007,0010,0972.3,+13.6,000,0133,1714589652,12.226 00,0007,0010,0972.1,+13.6,000,0145,1714589952,12.218 00,0008,0011,0972.3,+13.5,000,0147,1714590252,12.185 00,0008,0011,0972.3,+13.5,000,0132,1714590552,12.169 00,0006,0008,0972.2,+13.5,000,0151,1714590851,11.951 00,0007,0010,0972.2,+13.5,000,0172,1714591151,11.934 00,0007,0010,0972.1,+13.6,000,0156,1714591452,12.175 00,0005,0007,0972.1,+13.5,000,0153,1714591752,12.071 00,0007,0010,0972.2,+13.5,000,0166,1714592052,12.239 00,0012,0016,0972.1,+13.5,000,0137,1714592352,12.245 00,0007,0010,0972.2,+13.4,000,0131,1714592652,12.233 00,0006,0008,0972.0,+13.4,000,0139,1714592952,12.179 00,0003,0005,0972.1,+13.4,000,0156,1714593252,12.176 00,0006,0008,0972.1,+13.4,000,0153,1714593551,11.949 00,0007,0010,0971.9,+13.4,000,0152,1714593851,11.93 00,0007,0010,0972.1,+13.4,000,0181,1714594152,12.127 00,0007,0010,0971.8,+13.3,000,0145,1714594452,12.091 00,0005,0007,0972.1,+13.4,000,0149,1714594751,11.879 00,0007,0010,0971.9,+13.3,000,0133,1714595052,12.12 00,0008,0011,0971.8,+13.3,000,0156,1714595352,12.196 00,0010,0013,0971.9,+13.4,000,0143,1714595652,12.342 00,0007,0010,0972.0,+13.4,000,0135,1714595952,12.168 00,0007,0010,0971.7,+13.4,000,0168,1714596252,12.167 00,0006,0008,0971.8,+13.3,000,0166,1714596552,12.127 00,0007,0010,0971.9,+13.2,000,0166,1714596852,12.106 00,0007,0010,0971.6,+13.2,000,0178,1714597152,12.09 00,0006,0008,0971.9,+13.2,000,0164,1714597452,12.075 00,0007,0010,0971.6,+13.2,000,0151,1714597752,12.053 00,0006,0008,0971.8,+13.2,000,0125,1714598052,12.034 00,0008,0011,0971.9,+13.1,000,0147,1714598352,12.019 00,0007,0010,0971.8,+13.1,000,0174,1714598652,12.165 00,0005,0007,0971.9,+13.1,100,0167,1714598952,12.156 00,0007,0010,0971.8,+13.0,100,0175,1714599251,11.924 00,0008,0011,0971.6,+12.9,100,0164,1714599551,11.908 00,0006,0008,0971.7,+12.8,100,0149,1714599852,12.086 00,0007,0010,0971.5,+12.9,100,0165,1714600152,12.127 00,0006,0008,0971.4,+12.9,100,0166,1714600452,12.05 00,0009,0012,0971.6,+13.0,100,0177,1714600751,11.833 00,0007,0010,0971.7,+13.0,100,0175,1714601052,12.017 00,0007,0010,0971.3,+13.1,100,0165,1714601352,12.024 00,0007,0010,0971.2,+13.2,000,0158,1714601651,11.978 00,0008,0011,0971.1,+13.1,000,0145,1714601951,11.779 00,0008,0011,0971.0,+13.1,000,0159,1714602251,11.807 00,0008,0011,0971.0,+13.1,000,0176,1714602551,11.888 00,0008,0011,0971.0,+13.1,100,0150,1714602852,12.16 00,0007,0010,0970.8,+13.0,100,0152,1714603152,12.076 00,0007,0010,0971.0,+12.9,100,0150,1714603451,11.832 00,0007,0010,0970.9,+12.9,100,0175,1714603752,12.019 00,0008,0011,0970.9,+12.9,100,0151,1714604051,11.994 00,0007,0010,0970.9,+12.8,100,0148,1714604351,11.975 00,0007,0010,0970.8,+12.8,100,0145,1714604651,11.976 00,0007,0010,0970.9,+12.7,100,0173,1714604951,11.941 00,0007,0010,0970.9,+12.7,100,0142,1714605251,11.923 00,0006,0008,0970.6,+12.6,100,0166,1714605551,11.908 00,0009,0012,0970.3,+12.6,100,0176,1714605851,11.952 00,0009,0012,0970.3,+12.7,100,0166,1714606152,12.029 00,0007,0010,0970.3,+12.6,100,0170,1714606452,12.012 00,0007,0010,0970.1,+12.7,100,0150,1714606751,11.992 00,0007,0010,0970.1,+12.7,100,0150,1714607051,11.973 00,0007,0010,0970.1,+12.7,100,0149,1714607351,11.759 00,0007,0010,0970.4,+12.7,100,0159,1714607651,11.94 00,0010,0013,0970.3,+12.8,100,0162,1714607951,11.725 00,0005,0007,0970.1,+12.9,100,0130,1714608251,11.91 00,0005,0007,0970.0,+12.8,100,0167,1714608551,11.688 00,0006,0008,0969.8,+12.8,100,0168,1714608851,11.87 00,0006,0008,0969.8,+12.9,100,0171,1714609151,11.653 00,0006,0008,0970.2,+12.7,100,0151,1714609451,11.7 00,0008,0011,0970.0,+12.7,100,0149,1714609751,11.971 00,0004,0006,0970.0,+12.5,100,0170,1714610051,11.956 00,0011,0015,0969.8,+12.5,100,0135,1714610351,11.738 00,0007,0010,0969.8,+12.3,100,0152,1714610651,11.92 00,0008,0011,0969.9,+12.3,100,0170,1714610951,11.903 00,0007,0010,0969.9,+12.2,100,0148,1714611251,11.885 00,0010,0013,0970.0,+12.2,100,0171,1714611551,11.669 00,0007,0010,0969.9,+12.2,100,0159,1714611851,11.849 00,0007,0010,0969.8,+12.2,100,0179,1714612151,11.831 00,0007,0010,0969.8,+12.2,100,0162,1714612451,11.813 00,0006,0008,0969.6,+12.2,100,0136,1714612751,11.796 00,0010,0013,0969.8,+12.1,100,0152,1714613051,11.642 00,0008,0011,0969.5,+12.2,100,0138,1714613351,11.917 00,0007,0010,0969.5,+12.3,100,0151,1714613651,11.702 00,0006,0008,0969.4,+12.3,100,0145,1714613951,11.884 00,0007,0010,0969.5,+12.3,100,0163,1714614251,11.865 00,0005,0007,0969.4,+12.4,100,0163,1714614551,11.854 00,0005,0007,0969.4,+12.4,100,0169,1714614851,11.829 00,0007,0010,0969.1,+12.3,100,0162,1714615151,11.614 00,0006,0008,0969.1,+12.2,100,0166,1714615451,11.8 00,0007,0010,0969.3,+12.3,100,0187,1714615751,11.775 00,0006,0008,0969.3,+12.3,100,0137,1714616051,11.76 00,0007,0010,0969.0,+12.2,100,0145,1714616351,11.546 00,0006,0008,0969.1,+12.1,100,0140,1714616651,11.785 00,0007,0010,0969.0,+12.0,100,0177,1714616951,11.864 00,0007,0010,0969.1,+12.0,100,0150,1714617251,11.849 00,0007,0010,0969.0,+12.0,100,0149,1714617551,11.829 00,0008,0011,0969.1,+11.9,100,0157,1714617851,11.818 00,0009,0012,0969.0,+12.0,100,0141,1714618151,11.797 00,0007,0010,0968.8,+11.9,100,0146,1714618451,11.778 00,0007,0010,0968.7,+11.9,100,0138,1714618751,11.763 00,0006,0008,0968.7,+12.0,100,0140,1714619051,11.543 00,0006,0008,0968.8,+12.1,100,0164,1714619351,11.722 00,0005,0007,0968.9,+11.9,100,0133,1714619651,11.705 00,0006,0008,0968.6,+11.9,100,0153,1714619951,11.691 00,0005,0007,0968.7,+11.9,100,0142,1714620251,11.734 00,0008,0011,0968.8,+11.8,100,0137,1714620551,11.616 00,0011,0015,0968.9,+11.8,100,0151,1714620851,11.793 00,0018,0024,0968.9,+11.8,100,0141,1714621151,11.778 00,0031,0043,0968.8,+11.9,100,0150,1714621451,11.76 00,0015,0021,0969.0,+11.9,100,0131,1714621751,11.741 00,0011,0015,0968.8,+12.1,100,0159,1714622051,11.723 00,0009,0012,0968.9,+12.2,100,0138,1714622351,11.706 00,0007,0010,0968.9,+12.3,100,0167,1714622651,11.49 00,0007,0010,0968.7,+12.4,100,0154,1714622951,11.672 00,0007,0010,0968.9,+12.4,100,0160,1714623251,11.654 00,0005,0007,0969.1,+12.7,100,0146,1714623551,11.636 00,0007,0010,0968.7,+13.3,000,0145,1714623851,11.688 00,0007,0010,0969.1,+14.0,000,0146,1714624151,11.762 00,0006,0008,0968.8,+14.9,000,0158,1714624451,11.74 00,0007,0010,0968.7,+14.9,000,0153,1714624751,11.728 00,0007,0010,0968.6,+15.4,000,0163,1714625051,11.704 00,0006,0008,0968.6,+16.2,000,0152,1714625351,11.488 00,0006,0008,0968.5,+17.0,000,0135,1714625651,11.663 00,0004,0006,0968.6,+17.9,000,0143,1714625951,11.646 00,0004,0006,0968.3,+18.8,000,0191,1714626251,11.428 00,0005,0007,0968.4,+19.1,000,0141,1714626551,11.604 00,0006,0008,0968.2,+19.8,000,0165,1714626851,11.598 00,0005,0007,0968.2,+20.5,000,0183,1714627151,11.389 00,0004,0006,0968.3,+20.5,000,0146,1714627451,11.611 00,0005,0007,0968.3,+20.8,000,0169,1714627751,11.489 00,0004,0006,0968.1,+21.5,000,0152,1714628051,11.668 00,0004,0006,0968.2,+22.1,000,0173,1714628351,11.453 00,0006,0008,0968.0,+22.4,000,0133,1714628651,11.63 00,0005,0007,0968.3,+22.9,000,0147,1714628951,11.613 00,0006,0008,0968.3,+22.9,000,0149,1714629251,11.595 00,0005,0007,0968.0,+22.6,000,0132,1714629551,11.579 00,0004,0006,0968.3,+22.5,000,0166,1714629851,11.553 00,0006,0008,0968.2,+21.9,000,0175,1714630151,11.542 00,0004,0006,0968.0,+22.2,000,0149,1714630451,11.517 00,0005,0007,0968.2,+21.7,000,0182,1714630751,11.501 00,0005,0007,0968.3,+20.6,000,0154,1714631051,11.541 00,0005,0007,0968.3,+19.9,000,0169,1714631351,11.616 00,0004,0006,0968.1,+19.4,000,0155,1714631651,11.599 00,0004,0006,0968.2,+19.2,000,0142,1714631951,11.58 00,0005,0007,0968.1,+18.9,000,0168,1714632251,11.362 00,0005,0007,0968.1,+18.5,000,0143,1714632551,11.345 00,0008,0011,0968.1,+18.2,000,0148,1714632851,11.329 00,0007,0010,0968.1,+18.1,000,0141,1714633151,11.501 00,0006,0008,0967.9,+18.3,000,0141,1714633451,11.347 00,0006,0008,0968.1,+18.5,000,0146,1714633751,11.465 00,0006,0008,0968.2,+18.7,000,0168,1714634051,11.461 00,0005,0007,0968.1,+18.8,000,0158,1714634351,11.425 00,0006,0008,0967.9,+19.9,000,0170,1714634651,11.271 00,0005,0007,0968.0,+20.4,000,0165,1714634951,11.555 00,0006,0008,0968.2,+20.6,000,0156,1714635251,11.571 00,0004,0006,0968.2,+20.2,000,0145,1714635551,11.507 00,0005,0007,0968.1,+20.0,000,0158,1714635851,11.577 00,0005,0007,0968.3,+19.9,000,0151,1714636151,11.474 00,0005,0007,0968.2,+20.2,000,0134,1714636451,11.25 00,0004,0006,0967.9,+20.0,000,0136,1714636751,11.235 00,0004,0006,0968.0,+20.3,000,0153,1714637051,11.455 00,0005,0007,0968.1,+21.3,000,0158,1714637351,11.389 00,0004,0006,0967.9,+22.9,000,0151,1714637651,11.372 00,0004,0006,0968.1,+22.8,000,0154,1714637951,11.162 00,0004,0006,0967.6,+22.6,000,0150,1714638251,11.204 00,0005,0007,0967.8,+22.7,000,0151,1714638551,11.485 00,0005,0007,0967.7,+22.6,000,0154,1714638851,11.459 00,0004,0006,0967.7,+22.4,000,0165,1714639151,11.435 00,0006,0008,0967.6,+22.4,000,0155,1714639451,11.216 00,0005,0007,0968.0,+22.3,000,0167,1714639751,11.43 00,0004,0006,0967.7,+22.7,000,0161,1714640051,11.392 00,0004,0006,0967.8,+22.6,000,0186,1714640351,11.371 00,0004,0006,0967.6,+22.4,000,0159,1714640651,11.34 00,0004,0006,0967.5,+22.3,000,0161,1714640951,11.518 00,0008,0011,0967.5,+22.1,000,0139,1714641251,11.342 00,0004,0006,0967.6,+22.3,000,0156,1714641551,11.106 00,0004,0006,0967.6,+23.6,000,0150,1714641851,11.324 00,0004,0006,0967.4,+25.8,000,0132,1714642151,11.225 00,0004,0006,0967.1,+27.1,000,0176,1714642451,11.548 00,0008,0011,0967.1,+26.0,000,0157,1714642751,11.361 00,0005,0007,0967.2,+24.5,000,0171,1714643051,11.342 00,0006,0008,0967.1,+23.2,000,0142,1714643351,11.333 00,0005,0007,0967.4,+21.2,000,0139,1714643651,11.302 00,0007,0010,0967.3,+21.2,000,0153,1714643951,11.1 00,0006,0008,0967.2,+21.6,000,0158,1714644251,11.263 00,0004,0006,0967.0,+21.7,000,0163,1714644551,11.068 00,0004,0006,0966.9,+21.8,000,0145,1714644851,11.234 00,0003,0005,0967.0,+21.8,000,0151,1714645151,11.01 00,0005,0007,0967.0,+21.6,000,0169,1714645451,11.252 00,0006,0008,0966.7,+21.4,000,0159,1714645751,11.129 00,0005,0007,0966.9,+21.2,000,0147,1714646051,11.31 00,0005,0007,0966.9,+21.5,000,0152,1714646351,11.291 00,0004,0006,0966.8,+25.6,000,0160,1714646651,11.094 00,0004,0006,0966.4,+27.7,000,0158,1714646951,11.054 00,0007,0010,0966.4,+27.8,000,0161,1714647251,11.235 00,0005,0007,0966.2,+26.5,000,0159,1714647551,11.214 00,0004,0006,0966.3,+25.0,000,0150,1714647851,11.02 00,0005,0007,0966.4,+24.4,000,0150,1714648151,11.173 00,0002,0003,0966.5,+23.9,000,0163,1714648451,11.157 00,0008,0011,0966.2,+22.7,000,0169,1714648750,10.943 00,0006,0008,0966.1,+23.6,000,0164,1714649051,11.18 00,0004,0006,0966.1,+26.0,000,0172,1714649351,11.257 00,0004,0006,0966.0,+27.9,000,0153,1714649651,11.236 00,0004,0006,0966.0,+28.3,000,0133,1714649951,11.215 00,0005,0007,0965.8,+27.3,000,0143,1714650251,11.197 00,0005,0007,0965.6,+27.3,000,0173,1714650550,10.981 00,0006,0008,0965.7,+28.8,000,0172,1714650850,10.962 00,0004,0006,0965.4,+29.9,000,0154,1714651151,11.433 00,0001,0002,0965.4,+30.3,000,0154,1714651450,10.934 00,0001,0002,0965.4,+31.7,000,0134,1714651751,11.12 00,0006,0008,0965.3,+28.6,000,0154,1714652051,11.09 00,0006,0008,0965.4,+26.5,000,0136,1714652350,10.872 00,0006,0008,0965.4,+24.3,000,0157,1714652650,10.92 00,0006,0008,0965.3,+23.0,000,0157,1714652950,10.992 00,0006,0008,0965.2,+21.0,000,0162,1714653253,13.92 00,0007,0010,0965.5,+19.8,000,0136,1714653551,11.15 00,0008,0011,0965.4,+19.6,000,0123,1714653851,11.131 00,0009,0012,0965.3,+19.0,000,0163,1714654151,11.109 00,0009,0012,0965.3,+18.9,000,0171,1714654451,11.09 00,0016,0022,0965.1,+18.8,000,0144,1714654750,10.874 00,0007,0010,0965.0,+19.0,000,0160,1714655051,11.051 00,0007,0010,0965.0,+19.1,000,0165,1714655350,10.899 00,0009,0012,0965.2,+19.1,000,0172,1714655651,11.013 00,0007,0010,0965.1,+19.4,000,0140,1714655950,10.997 00,0008,0011,0964.9,+19.5,000,0164,1714656250,10.857 00,0005,0007,0964.9,+19.4,000,0153,1714656551,11.114 00,0007,0010,0964.9,+19.0,000,0141,1714656851,11.105 00,0007,0010,0965.0,+18.5,000,0164,1714657151,11.083 00,0005,0007,0965.2,+18.5,000,0176,1714657451,11.057 00,0006,0008,0964.9,+18.3,000,0155,1714657751,11.039 00,0009,0012,0964.9,+18.0,000,0151,1714658051,11.383 00,0006,0008,0965.1,+18.1,000,0154,1714658350,10.999 00,0006,0008,0965.1,+18.1,000,0135,1714658650,10.982 00,0010,0013,0965.1,+18.1,000,0170,1714658950,10.962 00,0007,0010,0965.0,+18.1,000,0171,1714659250,10.943 00,0007,0010,0965.1,+18.1,000,0147,1714659550,10.742 00,0007,0010,0964.9,+18.3,000,0139,1714659850,10.976 00,0009,0012,0965.0,+18.5,000,0155,1714660151,11.049 00,0009,0012,0964.9,+18.7,000,0158,1714660451,11.027 00,0009,0012,0964.8,+18.8,000,0140,1714660751,11.019 00,0010,0013,0964.9,+18.7,000,0150,1714661050,10.988 00,0007,0010,0964.9,+18.5,000,0157,1714661350,10.966 00,0009,0012,0964.8,+18.7,000,0140,1714661650,10.95 00,0009,0012,0965.1,+18.8,000,0159,1714661950,10.93 00,0009,0012,0965.0,+18.8,000,0154,1714662250,10.714 00,0005,0007,0964.7,+18.8,000,0165,1714662550,10.891 00,0007,0010,0964.7,+18.8,000,0157,1714662850,10.879 00,0006,0008,0964.9,+18.8,000,0165,1714663150,10.863 00,0004,0006,0965.0,+18.8,000,0161,1714663450,10.912 00,0004,0006,0964.8,+18.7,000,0142,1714663750,10.978 00,0004,0006,0964.9,+18.6,000,0146,1714664050,10.97 00,0003,0005,0964.7,+18.5,000,0154,1714664350,10.946 00,0005,0007,0964.9,+18.4,000,0138,1714664650,10.72 00,0003,0005,0964.7,+18.2,000,0181,1714664950,10.703 00,0003,0005,0964.6,+18.1,000,0164,1714665250,10.9 00,0005,0007,0964.8,+17.9,000,0142,1714665550,10.866 00,0003,0005,0964.8,+17.7,000,0123,1714665850,10.846 00,0004,0006,0964.9,+17.6,000,0157,1714666150,10.825 00,0004,0006,0964.7,+17.5,000,0146,1714666450,10.836 00,0004,0006,0964.8,+17.4,000,0154,1714666750,10.786 00,0005,0007,0964.9,+17.3,000,0174,1714667050,10.835 00,0005,0007,0964.9,+17.2,000,0141,1714667350,10.917 00,0004,0006,0964.8,+17.0,000,0137,1714667650,10.893 00,0004,0006,0965.0,+16.9,000,0151,1714667950,10.874 00,0006,0008,0964.9,+16.7,000,0153,1714668250,10.855 00,0003,0005,0965.2,+16.5,000,0154,1714668550,10.635 00,0006,0008,0965.3,+16.3,000,0130,1714668850,10.815 00,0005,0007,0965.0,+16.2,000,0163,1714669150,10.605 00,0008,0011,0965.0,+16.1,000,0149,1714669450,10.585 00,0004,0006,0965.3,+16.0,000,0146,1714669750,10.564 00,0005,0007,0965.1,+15.9,000,0160,1714670050,10.743 00,0010,0013,0965.4,+15.7,000,0164,1714670350,10.723 00,0008,0011,0965.1,+15.4,000,0154,1714670650,10.779 00,0006,0008,0965.4,+15.2,000,0147,1714670950,10.647 00,0008,0011,0965.3,+15.0,000,0148,1714671250,10.826 00,0006,0008,0965.4,+14.8,000,0153,1714671550,10.806 00,0010,0013,0965.1,+14.7,000,0155,1714671850,10.788 00,0006,0008,0965.2,+14.7,000,0151,1714672150,10.773 00,0007,0010,0965.4,+14.6,000,0168,1714672450,10.556 00,0005,0007,0965.4,+14.5,000,0155,1714672750,10.736 00,0006,0008,0965.3,+14.5,000,0149,1714673050,10.729 00,0008,0011,0965.5,+14.4,000,0165,1714673350,10.703 00,0010,0013,0965.5,+14.2,000,0139,1714673650,10.681 00,0010,0013,0965.7,+14.2,000,0173,1714673950,10.466 00,0007,0010,0965.7,+14.1,000,0160,1714674250,10.509 00,0005,0007,0965.7,+14.1,000,0154,1714674550,10.784 00,0006,0008,0965.9,+14.1,000,0168,1714674850,10.769 00,0013,0017,0965.7,+13.9,000,0166,1714675150,10.753 00,0010,0013,0965.9,+13.8,000,0149,1714675450,10.731 00,0015,0021,0966.0,+13.7,000,0146,1714675750,10.712 00,0013,0017,0966.0,+13.7,000,0153,1714676050,10.696 00,0008,0011,0965.7,+13.6,000,0186,1714676350,10.48 00,0009,0012,0965.8,+13.5,000,0155,1714676650,10.461 00,0013,0017,0965.8,+13.4,000,0151,1714676950,10.668 00,0011,0015,0966.0,+13.4,000,0158,1714677250,10.624 00,0007,0010,0966.1,+13.4,000,0181,1714677550,10.607 00,0008,0011,0965.8,+13.5,000,0157,1714677850,10.65 00,0011,0015,0965.9,+13.3,000,0171,1714678150,10.574 00,0011,0015,0965.9,+13.1,100,0157,1714678450,10.727 00,0006,0008,0965.8,+12.8,100,0165,1714678750,10.495 00,0006,0008,0965.8,+12.5,100,0164,1714679050,10.673 00,0006,0008,0965.8,+12.2,100,0172,1714679350,10.458 00,0009,0012,0965.7,+12.1,100,0146,1714679650,10.636 00,0007,0010,0965.4,+11.9,100,0175,1714679950,10.62 00,0007,0010,0965.5,+11.8,100,0178,1714680250,10.609 00,0008,0011,0965.6,+11.6,100,0157,1714680550,10.595 00,0011,0015,0965.6,+11.4,100,0161,1714680850,10.568 00,0008,0011,0965.5,+11.3,100,0157,1714681150,10.61 00,0006,0008,0965.2,+11.2,100,0160,1714681450,10.455 00,0005,0007,0965.3,+11.1,100,0150,1714681750,10.676 00,0005,0007,0965.2,+11.1,100,0153,1714682050,10.456 00,0007,0010,0965.3,+11.1,100,0144,1714682350,10.441 00,0005,0007,0965.4,+11.1,100,0158,1714682650,10.42 00,0006,0008,0965.6,+10.9,100,0137,1714682950,10.601 00,0010,0013,0965.2,+10.8,100,0156,1714683250,10.617 00,0006,0008,0965.5,+10.5,100,0166,1714683550,10.374 00,0008,0011,0965.2,+10.4,100,0155,1714683850,10.353 00,0006,0008,0965.3,+10.3,100,0158,1714684150,10.35 00,0009,0012,0965.1,+10.2,100,0166,1714684450,10.516 00,0010,0013,0965.1,+10.2,100,0158,1714684750,10.504 00,0009,0012,0965.0,+10.2,100,0166,1714685050,10.545 00,0009,0012,0965.1,+10.2,100,0149,1714685350,10.426 00,0009,0012,0964.9,+10.3,100,0139,1714685650,10.605 00,0006,0008,0965.2,+10.4,100,0135,1714685950,10.396 00,0007,0010,0965.0,+10.5,100,0144,1714686250,10.373 00,0005,0007,0965.1,+10.6,100,0135,1714686550,10.562 00,0006,0008,0965.0,+10.6,100,0163,1714686850,10.545 00,0005,0007,0965.1,+10.8,100,0144,1714687150,10.518 00,0006,0008,0965.0,+10.9,100,0158,1714687450,10.502 00,0007,0010,0965.0,+11.0,100,0173,1714687750,10.492 00,0006,0008,0965.1,+11.2,100,0146,1714688050,10.472 00,0009,0012,0965.0,+11.3,100,0182,1714688350,10.452 00,0008,0011,0965.1,+11.4,100,0150,1714688650,10.297 00,0008,0011,0964.7,+11.5,100,0154,1714688950,10.569 00,0007,0010,0964.7,+11.6,100,0163,1714689250,10.356 00,0006,0008,0964.8,+11.7,100,0190,1714689550,10.615 00,0007,0010,0965.0,+11.7,100,0167,1714689850,10.331 00,0002,0003,0964.8,+11.7,100,0184,1714690150,10.507 00,0012,0016,0964.9,+11.7,100,0153,1714690450,10.484 00,0009,0012,0964.9,+11.7,100,0171,1714690750,10.466 00,0009,0012,0964.8,+11.7,100,0154,1714691050,10.45 00,0007,0010,0964.5,+11.7,100,0172,1714691350,10.432 00,0009,0012,0964.7,+11.7,100,0150,1714691650,10.414 00,0015,0021,0964.6,+11.6,100,0151,1714691950,10.398 00,0013,0017,0964.4,+11.7,100,0144,1714692250,10.245 00,0009,0012,0964.5,+11.6,100,0165,1714692550,10.327 00,0011,0015,0964.4,+11.5,100,0159,1714692850,10.505 00,0013,0017,0964.4,+11.6,100,0155,1714693150,10.487 00,0012,0016,0964.1,+11.6,100,0159,1714693450,10.492 00,0009,0012,0963.9,+11.6,100,0167,1714693750,10.45 00,0008,0011,0964.2,+11.7,100,0147,1714694050,10.433 00,0008,0011,0963.8,+11.6,100,0146,1714694350,10.216 00,0008,0011,0963.8,+11.4,100,0150,1714694650,10.2 00,0008,0011,0963.6,+11.5,100,0165,1714694950,10.381 00,0011,0015,0963.5,+11.4,100,0154,1714695250,10.365 00,0007,0010,0963.5,+11.5,100,0157,1714695550,10.15 00,0007,0010,0963.7,+11.5,100,0156,1714695850,10.193 00,0007,0010,0963.7,+11.5,100,0154,1714696150,10.268 00,0006,0008,0963.6,+11.4,100,0152,1714696450,10.451 00,0005,0007,0963.4,+11.4,100,0153,1714696750,10.433 00,0006,0008,0963.2,+11.6,100,0159,1714697050,10.415 00,0009,0012,0963.5,+11.8,100,0146,1714697350,10.203 00,0009,0012,0963.6,+11.8,100,0139,1714697650,10.383 00,0007,0010,0963.5,+11.7,100,0136,1714697950,10.366 00,0005,0007,0963.3,+11.7,100,0169,1714698250,10.149 00,0005,0007,0963.3,+11.7,100,0156,1714698550,10.33 00,0006,0008,0963.3,+11.7,100,0144,1714698850,10.308 00,0008,0011,0963.3,+11.6,100,0164,1714699150,10.099 00,0006,0008,0962.9,+11.5,100,0168,1714699450,10.141 00,0005,0007,0962.9,+11.5,100,0165,1714699750,10.217 00,0007,0010,0962.9,+11.6,100,0156,1714700050,10.397 00,0006,0008,0962.8,+11.5,100,0161,1714700350,10.386 00,0005,0007,0963.1,+11.3,100,0159,1714700650,10.165 00,0007,0010,0962.8,+11.4,100,0136,1714700950,10.153 00,0006,0008,0963.0,+11.5,100,0148,1714701250,10.331 00,0007,0010,0963.0,+11.6,100,0175,1714701550,10.314 00,0005,0007,0963.0,+11.5,100,0165,1714701850,10.297 00,0007,0010,0962.8,+11.6,100,0181,1714702150,10.278 00,0007,0010,0962.6,+11.7,100,0144,1714702450,10.063 00,0006,0008,0962.6,+11.7,100,0133,1714702750,10.044 00,0005,0007,0962.5,+11.6,100,0160,1714703050,10.287 00,0005,0007,0962.5,+11.6,100,0154,1714703350,10.362 00,0007,0010,0962.6,+11.7,100,0174,1714703650,10.347 00,0007,0010,0962.5,+11.6,100,0170,1714703950,10.332 00,0005,0007,0962.5,+11.5,100,0161,1714704250,10.312 00,0006,0008,0962.4,+11.4,100,0177,1714704550,10.29 00,0005,0007,0962.6,+11.4,100,0160,1714704850,10.276 00,0007,0010,0962.3,+11.2,100,0139,1714705150,10.258 00,0009,0012,0962.5,+11.0,100,0145,1714705450,10.042 00,0006,0008,0962.6,+11.0,100,0147,1714705750,10.225 00,0006,0008,0962.5,+10.9,100,0169,1714706050,10.223 00,0005,0007,0962.4,+10.9,100,0178,1714706349,9.992 00,0009,0012,0962.6,+10.9,100,0150,1714706650,10.247 00,0011,0015,0962.7,+11.1,100,0165,1714706950,10.314 00,0010,0013,0962.5,+11.2,100,0154,1714707250,10.296 00,0008,0011,0962.4,+11.2,100,0162,1714707550,10.276 00,0007,0010,0962.6,+11.3,100,0153,1714707850,10.061 00,0010,0013,0962.7,+11.2,100,0147,1714708150,10.243 00,0032,0044,0962.6,+11.3,100,0152,1714708450,10.029 00,0028,0038,0962.7,+11.3,100,0162,1714708750,10.206 00,0011,0015,0962.6,+11.4,100,0160,1714709050,10.19 00,0006,0008,0962.7,+11.4,100,0144,1714709349,9.975 00,0006,0008,0962.5,+11.4,100,0159,1714709650,10.153 00,0007,0010,0962.6,+11.4,100,0201,1714709949,9.938 00,0009,0012,0962.5,+11.3,100,0159,1714710250,10.179 00,0006,0008,0962.6,+11.4,100,0173,1714710550,10.062 00,0007,0010,0962.3,+11.6,100,0165,1714710850,10.243 00,0006,0008,0962.7,+11.8,100,0139,1714711150,10.028 00,0009,0012,0962.6,+12.0,100,0162,1714711450,10.205 00,0005,0007,0962.5,+12.3,100,0136,1714711749,9.991 00,0004,0006,0962.8,+12.5,100,0162,1714712050,10.17 00,0004,0006,0962.5,+12.7,100,0157,1714712349,9.963 00,0003,0005,0962.4,+12.9,100,0162,1714712649,9.94 00,0004,0006,0962.7,+12.9,100,0167,1714712950,10.127 00,0005,0007,0962.3,+13.0,100,0134,1714713250,10.102 00,0006,0008,0962.2,+13.1,000,0160,1714713550,10.09 00,0006,0008,0962.4,+13.2,000,0165,1714713849,9.93 00,0005,0007,0962.3,+13.5,000,0150,1714714150,10.204 00,0005,0007,0962.6,+13.6,000,0135,1714714450,10.19 00,0006,0008,0962.4,+13.7,000,0162,1714714749,9.978 00,0004,0006,0962.4,+13.8,000,0156,1714715049,9.956 00,0005,0007,0962.5,+13.8,000,0159,1714715350,10.139 00,0003,0005,0962.5,+13.8,000,0176,1714715650,10.117 00,0004,0006,0962.7,+13.6,000,0136,1714715949,9.897 00,0003,0005,0962.5,+13.3,000,0158,1714716249,9.888 00,0003,0005,0962.5,+13.2,000,0184,1714716549,9.869 00,0004,0006,0962.6,+13.2,000,0154,1714716850,10.052 00,0004,0006,0962.6,+13.2,000,0148,1714717150,10.03 00,0003,0005,0962.5,+13.2,000,0136,1714717449,9.87 00,0006,0008,0962.6,+13.3,000,0170,1714717750,10.166 00,0007,0010,0962.7,+13.2,000,0171,1714718049,9.928 00,0007,0010,0962.7,+13.3,000,0153,1714718350,10.114 00,0010,0013,0962.7,+13.3,000,0178,1714718650,10.099 00,0007,0010,0962.6,+13.2,000,0150,1714718949,9.876 00,0006,0008,0962.7,+13.2,000,0160,1714719249,9.857 00,0004,0006,0962.6,+13.1,000,0149,1714719550,10.038 00,0005,0007,0962.7,+13.0,100,0149,1714719850,10.025 00,0005,0007,0962.8,+12.9,100,0186,1714720150,10.01 00,0004,0006,0962.8,+12.6,100,0165,1714720450,10.001 00,0004,0006,0962.7,+12.3,100,0158,1714720749,9.775 00,0004,0006,0962.9,+12.3,100,0164,1714721050,10.012 00,0004,0006,0962.8,+12.2,100,0149,1714721349,9.899 00,0004,0006,0962.8,+12.2,100,0156,1714721650,10.069 00,0003,0005,0962.8,+12.3,100,0154,1714721950,10.064 00,0004,0006,0962.7,+12.4,100,0151,1714722249,9.837 00,0004,0006,0962.8,+12.5,100,0166,1714722550,10.02 00,0005,0007,0962.7,+12.6,100,0156,1714722849,9.997 00,0004,0006,0963.0,+12.7,100,0159,1714723149,9.784 00,0004,0006,0962.7,+12.6,100,0164,1714723449,9.967 00,0004,0006,0962.7,+12.5,100,0145,1714723749,9.946 00,0005,0007,0962.6,+12.3,100,0141,1714724049,9.73 00,0006,0008,0962.7,+12.2,100,0159,1714724349,9.913 00,0010,0013,0962.2,+11.9,100,0161,1714724649,9.959 00,0009,0012,0962.5,+11.9,100,0165,1714724949,9.842 00,0008,0011,0962.3,+12.0,100,0178,1714725250,10.023 00,0010,0013,0962.5,+12.1,100,0148,1714725550,10.005 00,0012,0016,0962.4,+11.9,100,0171,1714725849,9.784 00,0011,0015,0962.0,+11.7,100,0133,1714726149,9.768 00,0012,0016,0961.9,+11.6,100,0176,1714726449,9.749 00,0012,0016,0962.0,+11.7,100,0167,1714726749,9.731 00,0010,0013,0962.4,+11.9,100,0176,1714727049,9.91 00,0009,0012,0962.1,+11.7,100,0155,1714727349,9.894 00,0011,0015,0962.4,+11.9,100,0163,1714727649,9.885 00,0013,0017,0962.4,+12.2,100,0165,1714727949,9.869 00,0009,0012,0962.4,+12.1,100,0179,1714728249,9.903 00,0010,0013,0962.4,+11.9,100,0164,1714728549,9.983 00,0007,0010,0962.4,+11.6,100,0160,1714728849,9.777 00,0007,0010,0962.5,+11.4,100,0175,1714729149,9.754 00,0007,0010,0962.4,+11.1,100,0148,1714729449,9.929 00,0008,0011,0962.4,+11.1,100,0156,1714729749,9.727 00,0012,0016,0962.5,+11.1,100,0182,1714730049,9.72 00,0009,0012,0962.8,+11.1,100,0157,1714730349,9.874 00,0008,0011,0962.8,+11.1,100,0176,1714730649,9.662 00,0009,0012,0962.6,+10.9,100,0171,1714730949,9.643 00,0008,0011,0962.6,+10.9,100,0184,1714731249,9.631 00,0007,0010,0962.4,+11.0,100,0176,1714731549,9.609 00,0009,0012,0962.7,+11.1,100,0194,1714731849,9.859 00,0009,0012,0962.6,+11.3,100,0202,1714732149,9.945 00,0008,0011,0962.4,+11.3,100,0182,1714732449,9.913 00,0008,0011,0962.4,+11.5,100,0157,1714732749,9.73 00,0007,0010,0962.6,+12.1,100,0177,1714733049,9.886 00,0008,0011,0962.4,+12.4,100,0164,1714733349,9.667 00,0012,0016,0962.4,+12.7,100,0184,1714733649,9.849 00,0008,0011,0962.2,+13.1,100,0172,1714733949,9.746 00,0008,0011,0962.1,+13.3,000,0180,1714734249,9.859 00,0007,0010,0962.2,+13.4,000,0185,1714734549,9.793 00,0006,0008,0962.0,+13.1,000,0160,1714734849,9.773 00,0008,0011,0961.8,+13.3,000,0185,1714735149,9.805 00,0006,0008,0961.7,+13.2,000,0178,1714735449,9.679 00,0005,0007,0961.8,+13.1,000,0178,1714735749,9.884 00,0005,0007,0961.7,+12.6,100,0169,1714736049,9.857 00,0005,0007,0961.7,+12.3,100,0175,1714736349,9.84 00,0005,0007,0961.7,+12.2,100,0173,1714736649,9.624 00,0006,0008,0961.8,+11.9,100,0169,1714736949,9.806 00,0006,0008,0961.8,+11.9,100,0173,1714737249,9.783 00,0006,0008,0961.7,+11.9,100,0162,1714737549,9.769 00,0008,0011,0961.5,+11.8,100,0158,1714737849,9.752 00,0006,0008,0961.4,+11.9,100,0155,1714738149,9.746 00,0006,0008,0961.7,+12.0,100,0171,1714738449,9.725 00,0002,0003,0961.8,+12.0,100,0167,1714738749,9.727 00,0003,0005,0961.3,+12.1,100,0151,1714739049,9.74 00,0007,0010,0961.4,+12.1,100,0160,1714739349,9.832 00,0008,0011,0961.2,+12.1,100,0156,1714739649,9.632 00,0005,0007,0961.0,+11.8,100,0131,1714739949,9.785 00,0004,0006,0961.1,+11.9,100,0165,1714740249,9.816 00,0003,0005,0961.2,+12.1,100,0171,1714740549,9.747 00,0004,0006,0960.8,+12.3,100,0144,1714740849,9.732 00,0003,0005,0960.6,+12.3,100,0175,1714741149,9.716 00,0003,0005,0960.8,+12.4,100,0179,1714741449,9.5 00,0003,0005,0961.0,+12.5,100,0163,1714741749,9.701 00,0003,0005,0960.7,+12.5,100,0154,1714742049,9.467 00,0003,0005,0960.6,+12.7,100,0165,1714742349,9.445 00,0003,0005,0960.9,+12.8,100,0143,1714742649,9.496 00,0003,0005,0960.9,+12.8,100,0165,1714742949,9.765 00,0003,0005,0960.9,+12.8,100,0152,1714743249,9.749 00,0003,0005,0960.8,+12.7,100,0173,1714743549,9.734 00,0003,0005,0960.9,+12.7,100,0141,1714743849,9.516 00,0003,0005,0960.5,+12.6,100,0142,1714744149,9.496 00,0003,0005,0960.6,+12.5,100,0160,1714744449,9.678 00,0003,0005,0960.8,+12.4,100,0162,1714744749,9.659 00,0003,0005,0960.6,+12.3,100,0180,1714745049,9.443 00,0003,0005,0960.5,+12.2,100,0158,1714745349,9.457 00,0003,0005,0960.9,+12.3,100,0155,1714745649,9.608 00,0003,0005,0960.6,+12.3,100,0174,1714745949,9.413 00,0004,0006,0960.6,+12.1,100,0154,1714746249,9.434 00,0009,0012,0960.8,+12.0,100,0168,1714746549,9.516 00,0010,0013,0960.6,+12.1,100,0187,1714746849,9.69 00,0006,0008,0960.6,+12.1,100,0157,1714747149,9.674 00,0005,0007,0960.4,+12.1,100,0172,1714747449,9.659 00,0004,0006,0960.7,+12.1,100,0162,1714747749,9.442 00,0004,0006,0960.6,+12.0,100,0188,1714748049,9.621 00,0004,0006,0960.5,+12.0,100,0200,1714748349,9.618 00,0003,0005,0960.8,+11.9,100,0189,1714748649,9.39 00,0004,0006,0960.4,+11.8,100,0183,1714748949,9.571 00,0003,0005,0960.7,+11.9,100,0170,1714749249,9.559 00,0004,0006,0960.6,+11.9,100,0162,1714749549,9.367 00,0004,0006,0960.5,+11.9,100,0188,1714749849,9.576 00,0003,0005,0960.3,+11.9,100,0161,1714750149,9.465 00,0001,0002,0960.1,+11.6,100,0168,1714750449,9.439 00,0004,0006,0960.3,+11.5,100,0181,1714750749,9.624 00,0003,0005,0960.3,+11.5,100,0200,1714751049,9.409 00,0004,0006,0960.3,+11.5,100,0171,1714751349,9.591 00,0003,0005,0960.2,+11.6,100,0154,1714751649,9.573 00,0003,0005,0960.2,+11.7,100,0167,1714751949,9.354 00,0003,0005,0960.2,+11.7,100,0161,1714752249,9.54 00,0003,0005,0960.2,+11.8,100,0185,1714752549,9.518 00,0003,0005,0960.1,+11.8,100,0164,1714752849,9.501 00,0003,0005,0960.3,+11.7,100,0126,1714753149,9.483 00,0003,0005,0960.1,+11.6,100,0150,1714753449,9.528 00,0003,0005,0960.0,+11.5,100,0158,1714753749,9.604 00,0003,0005,0960.0,+11.4,100,0157,1714754049,9.397 00,0003,0005,0960.1,+11.4,100,0153,1714754349,9.372 00,0003,0005,0960.0,+11.3,100,0184,1714754649,9.557 00,0003,0005,0959.8,+11.2,100,0154,1714754949,9.536 00,0004,0006,0959.7,+11.2,100,0155,1714755249,9.324 00,0003,0005,0959.7,+11.2,100,0156,1714755549,9.5 00,0003,0005,0959.7,+11.1,100,0162,1714755849,9.486 00,0001,0002,0959.7,+11.1,100,0153,1714756149,9.463 00,0003,0005,0959.9,+11.0,100,0156,1714756449,9.463 00,0003,0005,0959.7,+11.0,100,0148,1714756749,9.434 00,0003,0005,0960.2,+10.9,100,0156,1714757049,9.477 00,0003,0005,0960.1,+10.9,100,0146,1714757349,9.571 00,0003,0005,0960.0,+10.9,100,0127,1714757649,9.535 00,0003,0005,0959.8,+10.9,100,0141,1714757949,9.532 00,0003,0005,0959.8,+10.8,100,0157,1714758249,9.306 00,0003,0005,0959.9,+10.8,100,0149,1714758549,9.287 00,0004,0006,0959.8,+10.8,100,0134,1714758849,9.471 00,0006,0008,0959.8,+10.8,100,0159,1714759149,9.451 00,0006,0008,0959.5,+10.6,100,0155,1714759449,9.235 00,0005,0007,0959.9,+10.5,100,0159,1714759749,9.416 00,0005,0007,0959.6,+10.5,100,0158,1714760049,9.401 00,0006,0008,0959.7,+10.4,100,0166,1714760349,9.381 00,0004,0006,0959.7,+10.4,100,0186,1714760649,9.227 00,0005,0007,0959.8,+10.4,100,0155,1714760949,9.505 00,0005,0007,0959.8,+10.4,100,0155,1714761249,9.312 00,0004,0006,0959.8,+10.4,100,0160,1714761549,9.306 00,0004,0006,0959.7,+10.4,100,0159,1714761849,9.261 00,0006,0008,0959.3,+10.2,100,0156,1714762149,9.439 00,0005,0007,0959.4,+10.3,100,0162,1714762449,9.231 00,0001,0002,0959.3,+10.3,100,0152,1714762749,9.216 00,0004,0006,0959.5,+10.1,100,0166,1714763049,9.187 00,0004,0006,0959.5,+10.1,100,0143,1714763349,9.375 00,0004,0006,0959.8,+10.1,100,0160,1714763649,9.361 00,0003,0005,0959.7,+10.1,100,0148,1714763949,9.4 00,0003,0005,0959.9,+10.1,100,0158,1714764249,9.18 00,0004,0006,0959.5,+09.9,100,0150,1714764549,9.265 00,0006,0008,0959.6,+09.9,100,0155,1714764849,9.244 00,0007,0010,0959.7,+10.0,100,0170,1714765149,9.424 00,0004,0006,0959.6,+10.0,100,0140,1714765449,9.404 00,0004,0006,0959.9,+10.1,100,0182,1714765749,9.39 00,0005,0007,0959.8,+10.1,100,0158,1714766049,9.52 00,0005,0007,0959.5,+10.2,100,0161,1714766349,9.159 00,0004,0006,0959.6,+10.2,100,0165,1714766649,9.146 00,0004,0006,0959.8,+10.2,100,0180,1714766949,9.137 00,0004,0006,0959.7,+10.2,100,0138,1714767249,9.309 00,0004,0006,0959.8,+10.3,100,0159,1714767549,9.288 00,0004,0006,0959.7,+10.3,100,0174,1714767849,9.354 00,0004,0006,0959.7,+10.3,100,0154,1714768149,9.42 00,0004,0006,0959.6,+10.3,100,0173,1714768449,9.212 00,0007,0010,0959.7,+10.2,100,0187,1714768749,9.181 00,0008,0011,0959.6,+10.2,100,0192,1714769049,9.178 00,0007,0010,0959.6,+10.2,100,0171,1714769349,9.343 00,0006,0008,0959.4,+10.2,100,0164,1714769649,9.332 00,0005,0007,0959.5,+10.1,100,0137,1714769949,9.126 00,0005,0007,0959.4,+10.1,100,0163,1714770249,9.359 00,0005,0007,0959.3,+10.1,100,0158,1714770549,9.089 00,0005,0007,0959.4,+10.0,100,0153,1714770849,9.258 00,0004,0006,0959.6,+10.0,100,0187,1714771149,9.242 00,0004,0006,0959.4,+10.0,100,0155,1714771449,9.091 00,0003,0005,0959.3,+10.0,100,0174,1714771749,9.167 00,0003,0005,0959.3,+10.0,100,0159,1714772049,9.151 00,0003,0005,0959.4,+10.0,100,0156,1714772349,9.151 00,0003,0005,0959.5,+10.0,100,0146,1714772649,9.326 00,0003,0005,0959.3,+10.0,100,0144,1714772949,9.1 00,0003,0005,0959.1,+10.0,100,0140,1714773249,9.082 00,0003,0005,0959.6,+10.0,100,0188,1714773549,9.071 00,0003,0005,0959.4,+10.0,100,0151,1714773849,9.247 00,0003,0005,0959.6,+10.0,100,0149,1714774149,9.236 00,0003,0005,0959.5,+10.0,100,0158,1714774449,9.018 00,0003,0005,0959.4,+10.0,100,0174,1714774749,9.204 00,0004,0006,0959.2,+10.1,100,0161,1714775049,9.239 00,0004,0006,0959.3,+10.0,100,0161,1714775349,9.123 00,0004,0006,0959.1,+10.0,100,0153,1714775649,9.301 00,0005,0007,0959.3,+09.9,100,0180,1714775949,9.087 00,0005,0007,0959.3,+09.9,100,0154,1714776249,9.267 00,0004,0006,0959.3,+09.9,100,0166,1714776549,9.056 00,0005,0007,0959.3,+09.9,100,0140,1714776849,9.235 00,0004,0006,0959.3,+09.9,100,0185,1714777149,9.026 00,0004,0006,0959.0,+10.0,100,0173,1714777449,9.206 00,0004,0006,0959.0,+10.0,100,0131,1714777749,9.182 00,0004,0006,0959.0,+10.0,100,0185,1714778048,8.969 00,0004,0006,0958.9,+10.0,100,0172,1714778348,8.952 00,0004,0006,0959.0,+09.9,100,0148,1714778649,9.195 00,0004,0006,0959.0,+09.9,100,0175,1714778949,9.076 00,0006,0008,0959.3,+09.9,100,0161,1714779249,9.258 00,0005,0007,0959.0,+09.9,100,0157,1714779549,9.242 00,0005,0007,0959.0,+10.0,100,0165,1714779849,9.223 00,0006,0008,0959.3,+09.9,100,0152,1714780149,9.008 00,0005,0007,0959.2,+09.9,100,0168,1714780449,9.192 00,0004,0006,0959.0,+09.9,100,0160,1714780749,9.171 00,0004,0006,0959.0,+09.9,100,0136,1714781048,8.961 00,0003,0005,0959.0,+09.9,100,0140,1714781348,8.94 00,0003,0005,0959.0,+09.9,100,0163,1714781648,8.921 00,0003,0005,0959.2,+09.9,100,0184,1714781948,8.906 00,0006,0008,0958.9,+09.9,100,0145,1714782248,8.949 00,0004,0006,0959.2,+09.8,100,0156,1714782549,9.227 00,0005,0007,0958.9,+09.9,100,0152,1714782849,9.212 00,0004,0006,0959.0,+09.9,100,0167,1714783149,9.005 00,0002,0003,0958.9,+09.9,100,0164,1714783449,9.178 00,0003,0005,0959.0,+09.9,100,0158,1714783748,8.971 00,0003,0005,0958.9,+09.9,100,0187,1714784048,8.949 00,0003,0005,0958.9,+09.9,100,0151,1714784348,8.926 00,0004,0006,0958.7,+10.0,100,0145,1714784648,8.912 00,0004,0006,0958.8,+09.9,100,0169,1714784949,9.096 00,0004,0006,0958.8,+09.9,100,0186,1714785248,8.877 00,0001,0002,0958.5,+09.9,100,0188,1714785548,8.862 00,0003,0005,0958.7,+10.0,100,0164,1714785848,8.906 00,0003,0005,0958.6,+10.0,100,0138,1714786149,9.182 00,0003,0005,0958.8,+10.0,100,0167,1714786449,9.163 00,0003,0005,0958.6,+10.0,100,0157,1714786749,9.147 00,0005,0007,0958.8,+10.0,100,0173,1714787049,9.132 00,0003,0005,0958.8,+10.0,100,0153,1714787349,9.112 00,0003,0005,0958.9,+10.0,100,0168,1714787649,9.095 00,0003,0005,0958.9,+10.1,100,0148,1714787948,8.881 00,0003,0005,0958.8,+10.0,100,0162,1714788248,8.865 00,0003,0005,0958.8,+10.0,100,0184,1714788548,8.845 00,0004,0006,0959.1,+10.1,100,0169,1714788849,9.032 00,0003,0005,0958.9,+10.1,100,0157,1714789149,9.018 00,0004,0006,0958.8,+10.1,100,0166,1714789449,9.069 00,0003,0005,0958.9,+10.1,100,0162,1714789749,9.15 00,0003,0005,0958.9,+10.1,100,0167,1714790048,8.922 00,0003,0005,0959.0,+10.1,100,0144,1714790349,9.105 00,0004,0006,0959.0,+10.1,100,0155,1714790648,8.887 00,0003,0005,0958.9,+10.1,100,0150,1714790948,8.877 00,0003,0005,0958.9,+10.1,100,0189,1714791248,8.855 00,0003,0005,0959.0,+10.0,100,0164,1714791549,9.033 00,0003,0005,0959.1,+10.0,100,0172,1714791849,9.017 00,0004,0006,0959.4,+09.9,100,0154,1714792149,9.003 00,0010,0013,0959.6,+09.9,100,0166,1714792448,8.984 00,0015,0021,0959.4,+09.9,100,0168,1714792748,8.97 00,0007,0010,0959.3,+09.9,100,0182,1714793048,8.815 00,0005,0007,0959.5,+09.9,100,0179,1714793348,8.893 00,0002,0003,0959.8,+10.0,100,0167,1714793649,9.073 00,0004,0006,0959.7,+10.1,100,0169,1714793949,9.062 00,0004,0006,0959.6,+10.2,100,0161,1714794249,9.038 00,0011,0015,0959.7,+10.2,100,0168,1714794549,9.024 00,0009,0012,0959.6,+10.3,100,0156,1714794849,9.004 00,0006,0008,0959.9,+10.4,100,0156,1714795148,8.789 00,0005,0007,0959.9,+10.5,100,0156,1714795448,8.971 00,0004,0006,0959.8,+10.6,100,0156,1714795748,8.953 00,0004,0006,0959.6,+10.6,100,0121,1714796048,8.937 00,0004,0006,0959.9,+10.7,100,0167,1714796348,8.921 00,0003,0005,0959.8,+10.7,100,0152,1714796648,8.767 00,0003,0005,0959.8,+10.7,100,0137,1714796948,8.846 00,0003,0005,0959.8,+10.8,100,0143,1714797248,8.838 00,0004,0006,0960.2,+11.0,100,0170,1714797549,9.01 00,0006,0008,0960.1,+11.2,100,0175,1714797848,8.797 00,0005,0007,0960.1,+11.6,100,0163,1714798148,8.777 00,0006,0008,0960.3,+11.7,100,0150,1714798448,8.964 00,0004,0006,0960.2,+11.7,100,0155,1714798748,8.753 00,0004,0006,0960.6,+11.7,100,0149,1714799048,8.737 00,0005,0007,0960.8,+11.6,100,0177,1714799348,8.956 00,0006,0008,0960.9,+11.7,100,0141,1714799648,8.687 00,0005,0007,0960.9,+11.7,100,0152,1714799948,8.672 00,0004,0006,0961.0,+11.7,100,0163,1714800248,8.918 00,0004,0006,0961.0,+11.7,100,0157,1714800548,8.991 00,0001,0002,0960.8,+11.6,100,0182,1714800848,8.779 00,0004,0006,0960.8,+11.6,100,0151,1714801148,8.76 00,0003,0005,0961.0,+11.6,100,0158,1714801448,8.936 00,0004,0006,0960.9,+11.7,100,0187,1714801748,8.923 00,0006,0008,0960.8,+11.9,100,0141,1714802048,8.706 00,0006,0008,0960.9,+12.1,100,0159,1714802348,8.689 00,0005,0007,0961.2,+12.3,100,0147,1714802648,8.875 00,0004,0006,0961.0,+12.5,100,0156,1714802948,8.653 00,0005,0007,0961.0,+12.5,100,0137,1714803248,8.834 00,0008,0011,0961.3,+12.6,100,0163,1714803548,8.815 00,0007,0010,0961.1,+12.6,100,0166,1714803848,8.689 00,0005,0007,0961.3,+12.5,100,0161,1714804148,8.993 00,0005,0007,0961.7,+12.4,100,0159,1714804448,8.721 00,0005,0007,0961.6,+12.3,100,0140,1714804748,8.905 00,0005,0007,0961.5,+12.2,100,0165,1714805048,8.708 00,0004,0006,0961.7,+12.1,100,0160,1714805348,8.869 00,0004,0006,0961.9,+12.0,100,0159,1714805648,8.848 00,0004,0006,0961.4,+12.1,100,0166,1714805948,8.634 00,0003,0005,0961.6,+12.3,100,0155,1714806248,8.615 00,0003,0005,0961.1,+12.6,100,0137,1714806548,8.798 00,0005,0007,0961.5,+12.9,100,0142,1714806848,8.779 00,0005,0007,0961.5,+13.3,000,0154,1714807148,8.76 00,0005,0007,0961.8,+14.0,000,0133,1714807448,8.609 00,0005,0007,0961.8,+14.6,000,0162,1714807748,8.883 00,0004,0006,0961.9,+14.7,000,0133,1714808048,8.863 00,0004,0006,0962.1,+14.1,000,0152,1714808348,8.65 00,0004,0006,0962.2,+13.7,000,0186,1714808648,8.833 00,0006,0008,0962.4,+13.2,000,0137,1714808948,8.616 00,0010,0013,0962.6,+12.8,100,0167,1714809248,8.595 00,0007,0010,0962.5,+12.7,100,0145,1714809548,8.575 00,0005,0007,0962.8,+12.0,100,0172,1714809848,8.557 00,0005,0007,0962.8,+12.1,100,0141,1714810148,8.54 00,0005,0007,0962.9,+12.7,100,0154,1714810448,8.526 00,0007,0010,0962.7,+12.8,100,0155,1714810748,8.701 00,0004,0006,0962.9,+12.9,100,0156,1714811048,8.756 00,0006,0008,0962.6,+13.2,000,0141,1714811348,8.648 00,0005,0007,0962.7,+13.6,000,0159,1714811648,8.609 00,0005,0007,0962.6,+14.2,000,0141,1714811948,8.785 00,0005,0007,0963.0,+15.2,000,0142,1714812248,8.771 00,0006,0008,0962.8,+15.4,000,0143,1714812548,8.75 00,0004,0006,0962.9,+15.9,000,0145,1714812848,8.534 00,0005,0007,0962.6,+16.0,000,0149,1714813148,8.516 00,0005,0007,0962.6,+15.3,000,0151,1714813448,8.7 00,0005,0007,0962.9,+15.8,000,0167,1714813748,8.68 00,0005,0007,0963.1,+15.6,000,0148,1714814048,8.664 00,0005,0007,0962.8,+16.5,000,0116,1714814348,8.641 00,0004,0006,0962.8,+17.0,000,0144,1714814648,8.487 00,0004,0006,0963.0,+17.2,000,0157,1714814948,8.76 00,0004,0006,0963.1,+18.2,000,0143,1714815248,8.545 00,0004,0006,0963.0,+18.4,000,0148,1714815548,8.524 00,0004,0006,0963.3,+17.5,000,0146,1714815848,8.511 00,0003,0005,0963.1,+16.6,000,0147,1714816148,8.691 00,0004,0006,0963.0,+16.0,000,0156,1714816448,8.666 00,0005,0007,0962.9,+15.3,000,0157,1714816748,8.652 00,0006,0008,0963.1,+15.3,000,0173,1714817048,8.434 00,0005,0007,0963.4,+15.0,000,0131,1714817348,8.417 00,0006,0008,0963.8,+14.9,000,0147,1714817648,8.593 00,0004,0006,0963.9,+14.1,000,0140,1714817948,8.383 00,0005,0007,0964.3,+13.6,000,0144,1714818248,8.624 00,0004,0006,0964.2,+13.5,000,0146,1714818548,8.703 00,0004,0006,0964.0,+14.0,000,0162,1714818848,8.677 00,0005,0007,0963.8,+14.8,000,0144,1714819148,8.661 00,0005,0007,0964.0,+15.4,000,0182,1714819448,8.451 00,0008,0011,0964.1,+16.1,000,0153,1714819748,8.427 00,0005,0007,0964.0,+16.7,000,0149,1714820048,8.406 00,0004,0006,0963.9,+17.0,000,0180,1714820348,8.39 00,0004,0006,0963.9,+17.0,000,0166,1714820648,8.37 00,0005,0007,0963.8,+17.3,000,0173,1714820948,8.551 00,0005,0007,0963.8,+18.5,000,0154,1714821248,8.53 00,0004,0006,0963.6,+19.2,000,0156,1714821548,8.515 00,0005,0007,0963.7,+19.2,000,0161,1714821848,8.559 00,0005,0007,0964.0,+19.0,000,0167,1714822148,8.635 00,0004,0006,0964.0,+19.2,000,0159,1714822448,8.614 00,0005,0007,0963.9,+19.0,000,0162,1714822748,8.595 00,0005,0007,0964.1,+18.9,000,0140,1714823048,8.581 00,0005,0007,0964.1,+19.4,000,0163,1714823348,8.366 00,0004,0006,0964.1,+18.8,000,0143,1714823648,8.534 00,0006,0008,0964.4,+18.0,000,0148,1714823948,8.321 00,0002,0003,0964.3,+16.9,000,0153,1714824248,8.504 00,0006,0008,0964.4,+16.5,000,0166,1714824548,8.481 00,0006,0008,0964.3,+16.4,000,0141,1714824848,8.492 00,0007,0010,0964.7,+15.7,000,0118,1714825148,8.447 00,0005,0007,0964.7,+14.9,000,0145,1714825448,8.289 00,0006,0008,0965.1,+14.4,000,0161,1714825748,8.573 00,0005,0007,0964.9,+13.5,000,0152,1714826048,8.436 00,0007,0010,0964.9,+13.3,000,0165,1714826348,8.343 00,0006,0008,0964.8,+13.4,000,0178,1714826648,8.585 00,0005,0007,0964.9,+13.3,000,0155,1714826948,8.298 00,0006,0008,0964.4,+13.3,000,0158,1714827248,8.277 00,0006,0008,0964.5,+13.2,000,0157,1714827548,8.464 00,0006,0008,0964.4,+13.3,000,0189,1714827848,8.259 00,0005,0007,0964.4,+13.3,000,0149,1714828148,8.419 00,0005,0007,0964.6,+13.4,000,0161,1714828448,8.438 00,0007,0010,0964.9,+13.5,000,0176,1714828748,8.387 00,0007,0010,0965.1,+13.4,000,0164,1714829048,8.434 00,0006,0008,0965.3,+13.2,000,0152,1714829348,8.551 00,0006,0008,0965.7,+13.1,000,0167,1714829648,8.51 00,0006,0008,0965.7,+13.0,100,0173,1714829948,8.472 00,0007,0010,0965.6,+12.7,100,0165,1714830248,8.253 00,0006,0008,0965.6,+12.7,100,0151,1714830548,8.435 00,0003,0005,0965.7,+12.8,100,0155,1714830848,8.246 00,0008,0011,0965.5,+12.8,100,0148,1714831148,8.22 00,0006,0008,0965.7,+12.8,100,0146,1714831448,8.187 00,0006,0008,0965.9,+12.8,100,0149,1714831748,8.373 00,0007,0010,0965.1,+12.6,100,0142,1714832048,8.185 00,0006,0008,0965.3,+12.5,100,0188,1714832348,8.133 00,0007,0010,0965.5,+12.4,100,0176,1714832648,8.372 00,0007,0010,0965.2,+12.1,100,0165,1714832948,8.475 00,0008,0011,0965.2,+11.9,100,0147,1714833248,8.432 00,0005,0007,0965.1,+11.8,100,0167,1714833548,8.414 00,0006,0008,0965.0,+11.8,100,0180,1714833848,8.197 00,0006,0008,0965.0,+11.7,100,0173,1714834148,8.386 00,0006,0008,0965.0,+11.6,100,0173,1714834448,8.359 00,0007,0010,0965.3,+11.7,100,0158,1714834748,8.345 00,0006,0008,0965.5,+11.6,100,0167,1714835048,8.331 00,0007,0010,0965.5,+11.7,100,0152,1714835348,8.311 00,0006,0008,0965.1,+11.8,100,0129,1714835648,8.095 00,0012,0016,0965.6,+12.1,100,0173,1714835948,8.282 00,0008,0011,0965.6,+12.4,100,0178,1714836248,8.316 00,0008,0011,0965.8,+12.4,100,0172,1714836548,8.398 00,0006,0008,0965.7,+12.4,100,0157,1714836848,8.385 00,0006,0008,0966.1,+12.2,100,0146,1714837148,8.359 00,0006,0008,0966.1,+12.2,100,0174,1714837448,8.346 00,0007,0010,0966.1,+12.0,100,0164,1714837748,8.131 00,0006,0008,0966.5,+11.9,100,0172,1714838048,8.108 00,0006,0008,0966.7,+11.9,100,0193,1714838348,8.093 00,0008,0011,0967.0,+11.8,100,0168,1714838648,8.273 00,0009,0012,0967.2,+11.8,100,0183,1714838948,8.058 00,0011,0015,0966.5,+11.7,100,0174,1714839248,8.041 00,0009,0012,0966.4,+11.6,100,0177,1714839548,8.033 00,0008,0011,0966.4,+11.5,100,0171,1714839848,8.067 00,0009,0012,0966.6,+11.5,100,0179,1714840148,8.346 00,0010,0013,0966.7,+11.4,100,0159,1714840448,8.336 00,0008,0011,0966.7,+11.3,100,0179,1714840748,8.309 00,0015,0021,0966.8,+11.4,100,0170,1714841048,8.291 00,0011,0015,0966.7,+11.4,100,0181,1714841348,8.108 00,0011,0015,0967.1,+11.4,100,0211,1714841648,8.097 00,0009,0012,0967.1,+11.4,100,0156,1714841948,8.043 00,0009,0012,0967.2,+11.3,100,0162,1714842248,8.023 00,0009,0012,0967.3,+11.3,100,0189,1714842548,8.21 00,0008,0011,0967.1,+11.4,100,0167,1714842848,8.191 00,0012,0016,0967.2,+11.4,100,0187,1714843148,8.169 00,0007,0010,0967.2,+11.4,100,0169,1714843448,8.213 00,0009,0012,0967.4,+11.4,100,0145,1714843748,8.322 00,0007,0010,0967.3,+11.4,100,0164,1714844048,8.274 00,0008,0011,0967.8,+11.4,100,0166,1714844348,8.261 00,0008,0011,0968.1,+11.4,100,0162,1714844648,8.04 00,0008,0011,0968.2,+11.4,100,0173,1714844948,8.22 00,0011,0015,0968.3,+11.5,100,0166,1714845248,8.008 00,0010,0013,0968.0,+11.5,100,0173,1714845548,8.186 00,0009,0012,0967.5,+11.5,100,0170,1714845847,7.982 00,0013,0017,0967.6,+11.4,100,0153,1714846147,7.956 00,0009,0012,0968.0,+11.3,100,0148,1714846448,8.135 00,0009,0012,0968.1,+11.3,100,0183,1714846747,7.936 00,0008,0011,0967.9,+11.2,100,0171,1714847048,8.204 00,0008,0011,0968.3,+11.2,100,0174,1714847348,8.042 00,0010,0013,0968.3,+11.2,100,0167,1714847648,8.258 00,0009,0012,0968.2,+11.2,100,0151,1714847948,8.207 00,0008,0011,0968.3,+11.2,100,0160,1714848247,7.992 00,0007,0010,0968.3,+11.1,100,0167,1714848548,8.175 00,0007,0010,0968.4,+11.0,100,0166,1714848848,8.207 00,0008,0011,0968.5,+10.9,100,0173,1714849147,7.944 00,0007,0010,0968.5,+10.9,100,0138,1714849447,7.922 00,0008,0011,0968.5,+10.8,100,0147,1714849747,7.91 00,0008,0011,0968.6,+10.7,100,0171,1714850047,7.907 00,0010,0013,0968.4,+10.6,100,0134,1714850348,8.069 00,0016,0022,0968.8,+10.6,100,0153,1714850648,8.128 00,0011,0015,0968.7,+10.5,100,0138,1714850947,7.996 00,0009,0012,0968.5,+10.5,100,0175,1714851248,8.001 00,0010,0013,0968.6,+10.4,100,0157,1714851547,7.957 00,0010,0013,0968.5,+10.2,100,0151,1714851847,7.944 00,0008,0011,0968.5,+10.1,100,0158,1714852148,8.124 00,0009,0012,0968.5,+10.0,100,0155,1714852448,8.106 00,0008,0011,0968.8,+09.9,100,0150,1714852748,8.089 00,0009,0012,0968.9,+09.8,100,0142,1714853048,8.072 00,0006,0008,0969.0,+09.6,100,0183,1714853348,8.077 00,0009,0012,0969.1,+09.6,100,0125,1714853648,8.055 00,0014,0018,0968.8,+09.6,100,0149,1714853947,7.84 00,0019,0026,0968.9,+09.5,100,0132,1714854247,7.87 00,0017,0023,0969.0,+09.4,100,0153,1714854547,7.946 00,0017,0023,0969.2,+09.3,100,0137,1714854848,8.134 00,0013,0017,0969.2,+09.3,100,0147,1714855148,8.134 00,0012,0016,0969.0,+09.3,100,0163,1714855448,8.131 00,0012,0016,0968.9,+09.6,100,0127,1714855748,8.076 00,0009,0012,0968.8,+09.6,100,0166,1714856048,8.064 00,0009,0012,0969.2,+09.3,100,0168,1714856348,8.049 00,0009,0012,0969.2,+09.4,100,0166,1714856647,7.847 00,0009,0012,0969.3,+09.5,100,0167,1714856948,8.012 00,0017,0023,0969.4,+09.3,100,0132,1714857247,7.807 00,0012,0016,0969.7,+09.2,100,0154,1714857547,7.787 00,0011,0015,0969.4,+09.0,100,0159,1714857847,7.822 00,0017,0023,0969.6,+08.9,100,0156,1714858147,7.941 00,0017,0023,0969.5,+08.7,100,0144,1714858447,7.888 00,0015,0021,0969.8,+08.6,100,0159,1714858747,7.875 00,0012,0016,0969.9,+08.6,100,0142,1714859047,7.857 00,0017,0023,0969.5,+08.5,100,0168,1714859347,7.837 00,0014,0018,0969.6,+08.5,100,0167,1714859647,7.845 00,0012,0016,0969.9,+08.5,100,0173,1714859948,8.011 00,0013,0017,0970.0,+08.4,100,0160,1714860247,7.996 00,0013,0017,0970.0,+08.3,100,0138,1714860547,7.969 00,0012,0016,0969.7,+08.2,100,0152,1714860847,7.759 00,0011,0015,0969.8,+08.1,100,0147,1714861147,7.938 00,0011,0015,0969.9,+08.1,100,0156,1714861447,7.782 00,0011,0015,0970.2,+08.0,100,0167,1714861748,8.061 00,0012,0016,0970.1,+08.0,100,0164,1714862048,8.045 00,0012,0016,0969.9,+07.9,100,0159,1714862348,8.034 00,0010,0013,0970.1,+07.7,100,0154,1714862647,7.814 00,0012,0016,0970.0,+07.8,100,0164,1714862947,7.799 00,0013,0017,0970.2,+07.6,100,0163,1714863247,7.783 00,0010,0013,0969.9,+07.5,100,0156,1714863547,7.971 00,0011,0015,0970.2,+07.4,100,0146,1714863847,7.749 00,0014,0018,0970.2,+07.4,100,0152,1714864147,7.731 00,0010,0013,0970.1,+07.4,100,0138,1714864447,7.914 00,0009,0012,0969.9,+07.2,100,0157,1714864747,7.901 00,0013,0017,0970.0,+07.2,100,0157,1714865047,7.946 00,0011,0015,0970.2,+07.3,100,0134,1714865347,7.825 00,0011,0015,0970.2,+07.4,100,0158,1714865648,8.008 00,0009,0012,0970.0,+07.3,100,0139,1714865947,7.793 00,0010,0013,0970.2,+07.2,100,0166,1714866247,7.977 00,0012,0016,0970.0,+07.2,100,0158,1714866547,7.76 00,0010,0013,0970.0,+07.3,100,0147,1714866847,7.942 00,0009,0012,0969.9,+07.2,100,0177,1714867147,7.925 00,0010,0013,0969.9,+07.2,100,0169,1714867447,7.911 00,0013,0017,0969.9,+07.2,100,0141,1714867747,7.702 00,0012,0016,0969.9,+07.2,100,0157,1714868047,7.683 00,0011,0015,0970.1,+07.3,100,0164,1714868347,7.666 00,0009,0012,0970.3,+07.0,100,0147,1714868647,7.905 00,0009,0012,0970.0,+06.9,100,0148,1714868947,7.793 00,0009,0012,0970.3,+06.7,100,0174,1714869247,7.771 00,0010,0013,0970.3,+06.7,100,0128,1714869547,7.756 00,0010,0013,0970.1,+06.6,100,0151,1714869847,7.938 00,0010,0013,0970.4,+06.8,100,0135,1714870147,7.727 00,0009,0012,0970.1,+06.6,100,0148,1714870447,7.712 00,0011,0015,0970.4,+06.8,100,0139,1714870747,7.892 00,0010,0013,0970.4,+06.7,100,0176,1714871047,7.876 00,0011,0015,0970.2,+06.5,100,0150,1714871347,7.858 00,0009,0012,0970.3,+06.7,100,0150,1714871647,7.647 00,0010,0013,0970.4,+06.7,100,0155,1714871947,7.631 00,0009,0012,0970.3,+06.5,100,0155,1714872247,7.678 00,0010,0013,0970.4,+06.7,100,0147,1714872547,7.759 00,0010,0013,0970.5,+06.8,100,0188,1714872847,7.939 00,0010,0013,0970.4,+07.0,100,0159,1714873147,7.925 00,0011,0015,0970.4,+07.0,100,0147,1714873447,7.907 00,0011,0015,0970.6,+06.8,100,0155,1714873747,7.893 00,0011,0015,0970.7,+06.7,100,0140,1714874047,7.874 00,0011,0015,0970.5,+06.7,100,0155,1714874347,7.862 00,0010,0013,0970.5,+06.6,100,0150,1714874647,7.844 00,0011,0015,0970.5,+06.8,100,0127,1714874947,7.633 00,0011,0015,0970.9,+06.9,100,0140,1714875247,7.811 00,0010,0013,0970.7,+07.0,100,0171,1714875547,7.595 00,0011,0015,0970.9,+06.9,100,0150,1714875847,7.841 00,0012,0016,0970.9,+06.9,100,0163,1714876147,7.922 00,0009,0012,0970.7,+06.6,100,0166,1714876447,7.706 00,0010,0013,0970.8,+06.6,100,0146,1714876747,7.888 00,0009,0012,0970.6,+06.4,100,0145,1714877047,7.676 00,0009,0012,0970.8,+06.2,100,0147,1714877347,7.855 00,0009,0012,0970.7,+06.1,100,0145,1714877647,7.643 00,0007,0010,0970.6,+06.0,100,0164,1714877947,7.823 00,0006,0008,0970.8,+05.8,100,0146,1714878247,7.613 00,0010,0013,0971.1,+06.0,100,0163,1714878547,7.6 00,0013,0017,0970.8,+06.3,100,0168,1714878847,7.779 00,0010,0013,0971.0,+06.2,100,0117,1714879147,7.762 00,0009,0012,0971.0,+06.2,100,0138,1714879447,7.807 00,0010,0013,0971.1,+06.2,100,0160,1714879747,7.7 00,0009,0012,0971.2,+06.3,100,0153,1714880047,7.873 00,0010,0013,0971.2,+06.3,100,0144,1714880347,7.657 00,0019,0026,0971.4,+06.7,100,0136,1714880647,7.647 00,0019,0026,0971.2,+06.7,100,0150,1714880947,7.824 00,0016,0022,0971.4,+07.0,100,0132,1714881247,7.808 00,0016,0022,0971.7,+06.9,100,0167,1714881547,7.597 00,0009,0012,0971.7,+06.9,100,0148,1714881847,7.582 00,0023,0031,0971.4,+07.2,100,0160,1714882147,7.562 00,0013,0017,0971.8,+07.3,100,0149,1714882447,7.745 00,0013,0017,0971.6,+07.6,100,0156,1714882747,7.727 00,0011,0015,0971.8,+08.2,100,0148,1714883047,7.576 00,0010,0013,0972.0,+08.8,100,0137,1714883347,7.856 00,0011,0015,0971.9,+09.4,100,0129,1714883647,7.835 00,0011,0015,0971.8,+09.7,100,0178,1714883947,7.819 00,0009,0012,0971.9,+10.2,100,0157,1714884247,7.8 00,0011,0015,0972.0,+10.5,100,0162,1714884547,7.585 00,0014,0018,0972.0,+10.8,100,0178,1714884847,7.623 00,0014,0018,0972.0,+11.4,100,0142,1714885147,7.55 00,0011,0015,0972.1,+12.3,100,0168,1714885447,7.73 00,0010,0013,0972.3,+12.6,100,0146,1714885747,7.707 00,0013,0017,0972.3,+13.3,000,0149,1714886047,7.567 00,0009,0012,0972.2,+13.8,000,0131,1714886347,7.671 00,0007,0010,0972.4,+14.1,000,0154,1714886647,7.716 00,0007,0010,0972.2,+15.0,000,0168,1714886947,7.594 00,0007,0010,0972.3,+16.1,000,0147,1714887247,7.774 00,0006,0008,0972.2,+17.2,000,0143,1714887547,7.559 00,0006,0008,0972.2,+18.3,000,0128,1714887847,7.538 00,0005,0007,0972.5,+19.2,000,0147,1714888147,7.716 00,0007,0010,0972.3,+20.1,000,0156,1714888447,7.501 00,0003,0005,0972.4,+20.3,000,0155,1714888747,7.68 00,0005,0007,0972.3,+21.0,000,0145,1714889047,7.659 00,0005,0007,0972.3,+21.3,000,0156,1714889347,7.445 00,0005,0007,0972.4,+21.5,000,0153,1714889647,7.622 00,0006,0008,0972.5,+21.1,000,0167,1714889947,7.599 00,0006,0008,0972.4,+21.7,000,0145,1714890247,7.454 00,0005,0007,0972.3,+21.8,000,0146,1714890547,7.531 00,0005,0007,0972.5,+21.6,000,0130,1714890847,7.706 00,0006,0008,0972.6,+21.7,000,0120,1714891147,7.485 00,0005,0007,0972.6,+22.0,000,0143,1714891447,7.78 00,0005,0007,0972.4,+21.8,000,0131,1714891747,7.647 00,0005,0007,0972.4,+22.5,000,0152,1714892047,7.627 00,0006,0008,0972.4,+22.6,000,0166,1714892347,7.784 00,0005,0007,0972.5,+23.7,000,0136,1714892647,7.685 00,0007,0010,0972.6,+23.4,000,0171,1714892947,7.373 00,0006,0008,0972.6,+23.5,000,0159,1714893247,7.355 00,0007,0010,0972.6,+23.8,000,0156,1714893547,7.335 00,0006,0008,0972.5,+24.2,000,0147,1714893847,7.705 00,0009,0012,0972.6,+24.6,000,0155,1714894147,7.512 00,0006,0008,0972.8,+24.6,000,0135,1714894447,7.63 00,0008,0011,0972.8,+24.9,000,0151,1714894747,7.761 00,0007,0010,0972.5,+24.8,000,0165,1714895047,7.403 00,0007,0010,0972.8,+24.9,000,0153,1714895347,7.503 00,0008,0011,0972.6,+25.1,000,0155,1714895647,7.745 00,0006,0008,0972.5,+25.3,000,0132,1714895947,7.545 00,0005,0007,0972.7,+25.7,000,0124,1714896247,7.486 00,0009,0012,0972.7,+25.4,000,0133,1714896547,7.506 00,0009,0012,0972.6,+24.9,000,0160,1714896847,7.642 00,0009,0012,0972.7,+24.2,000,0152,1714897147,7.578 00,0006,0008,0972.5,+24.0,000,0153,1714897447,7.372 00,0008,0011,0972.7,+24.5,000,0131,1714897747,7.388 00,0008,0011,0972.5,+24.4,000,0165,1714898047,7.447 00,0006,0008,0972.3,+24.8,000,0150,1714898347,7.486 00,0006,0008,0972.5,+25.3,000,0146,1714898647,7.476 00,0006,0008,0972.3,+26.4,000,0132,1714898947,7.541 00,0007,0010,0972.2,+25.8,000,0159,1714899247,7.314 00,0007,0010,0972.1,+24.6,000,0124,1714899547,7.338 00,0007,0010,0972.2,+25.9,000,0143,1714899847,7.448 00,0007,0010,0972.3,+27.2,000,0148,1714900147,7.229 00,0007,0010,0972.1,+26.6,000,0156,1714900447,7.759 00,0005,0007,0972.1,+27.3,000,0180,1714900747,7.395 00,0006,0008,0971.8,+28.4,000,0143,1714901047,7.331 00,0008,0011,0971.8,+27.6,000,0155,1714901347,7.316 00,0006,0008,0971.8,+28.2,000,0156,1714901647,7.385 00,0005,0007,0972.0,+28.1,000,0122,1714901947,7.273 00,0010,0013,0971.6,+26.4,000,0158,1714902247,7.464 00,0007,0010,0971.8,+25.1,000,0139,1714902547,7.382 00,0006,0008,0971.5,+23.7,000,0140,1714902847,7.217 00,0006,0008,0972.0,+22.8,000,0143,1714903147,7.2 00,0005,0007,0972.0,+22.0,000,0143,1714903447,7.381 00,0009,0012,0971.9,+22.4,000,0143,1714903747,7.159 00,0006,0008,0971.6,+24.3,000,0142,1714904047,7.338 00,0005,0007,0971.6,+25.8,000,0152,1714904347,7.527 00,0006,0008,0971.5,+25.9,000,0148,1714904647,7.165 00,0007,0010,0971.5,+25.5,000,0159,1714904947,7.658 00,0005,0007,0971.3,+27.3,000,0175,1714905247,7.312 00,0006,0008,0971.4,+26.9,000,0143,1714905547,7.519 00,0006,0008,0971.5,+26.8,000,0150,1714905847,7.524 00,0006,0008,0971.6,+24.4,000,0161,1714906147,7.509 00,0006,0008,0971.4,+23.4,000,0148,1714906447,7.15 00,0007,0010,0971.5,+23.2,000,0130,1714906747,7.185 00,0008,0011,0971.3,+23.9,000,0143,1714907047,7.331 00,0005,0007,0971.4,+23.6,000,0130,1714907347,7.13 00,0007,0010,0971.2,+24.2,000,0152,1714907647,7.297 00,0009,0012,0971.1,+24.4,000,0156,1714907947,7.25 00,0006,0008,0971.3,+25.0,000,0177,1714908247,7.123 00,0006,0008,0971.4,+22.8,000,0141,1714908547,7.17 00,0008,0011,0971.2,+22.3,000,0157,1714908847,7.357 00,0006,0008,0971.3,+22.7,000,0162,1714909147,7.404 00,0004,0006,0970.9,+24.4,000,0144,1714909447,7.31 00,0008,0011,0971.1,+25.3,000,0162,1714909747,7.29 00,0006,0008,0971.0,+25.4,000,0145,1714910047,7.072 00,0006,0008,0970.9,+26.4,000,0125,1714910347,7.259 00,0006,0008,0970.9,+26.1,000,0142,1714910647,7.231 00,0006,0008,0970.9,+24.5,000,0161,1714910947,7.357 00,0006,0008,0970.8,+25.6,000,0123,1714911247,7.016 00,0007,0010,0970.9,+26.7,000,0143,1714911547,7.218 00,0008,0011,0970.6,+26.3,000,0134,1714911847,7.373 00,0006,0008,0970.4,+26.0,000,0145,1714912147,7.155 00,0005,0007,0970.7,+26.0,000,0160,1714912447,7.076 00,0007,0010,0970.8,+26.7,000,0157,1714912747,7.366 00,0005,0007,0970.7,+27.4,000,0141,1714913047,7.043 00,0005,0007,0970.3,+25.7,000,0157,1714913347,7.219 00,0005,0007,0970.7,+24.0,000,0145,1714913647,7.211 00,0005,0007,0970.4,+24.9,000,0166,1714913947,7.178 00,0006,0008,0970.5,+24.1,000,0140,1714914247,7.166 00,0006,0008,0970.2,+22.9,000,0168,1714914547,7.141 00,0007,0010,0970.3,+23.8,000,0122,1714914846,6.996 00,0005,0007,0970.5,+27.3,000,0128,1714915147,7.102 00,0006,0008,0970.1,+28.7,000,0164,1714915447,7.185 00,0009,0012,0970.2,+30.0,000,0139,1714915747,7.031 00,0006,0008,0970.2,+30.3,000,0171,1714916047,7.017 00,0007,0010,0970.1,+29.9,000,0133,1714916347,7.236 00,0006,0008,0969.8,+27.8,000,0141,1714916647,7.178 00,0006,0008,0970.3,+26.0,000,0172,1714916947,7.145 00,0005,0007,0970.2,+25.6,000,0132,1714917246,6.936 00,0007,0010,0969.9,+25.6,000,0165,1714917546,6.912 00,0006,0008,0969.9,+25.5,000,0152,1714917847,7.085 00,0006,0008,0969.8,+24.6,000,0142,1714918147,7.072 00,0006,0008,0970.0,+26.0,000,0144,1714918447,7.05 00,0005,0007,0969.6,+27.6,000,0150,1714918747,7.171 00,0005,0007,0970.1,+29.0,000,0145,1714919047,7.14 00,0005,0007,0969.7,+28.8,000,0156,1714919346,6.957 00,0005,0007,0969.9,+29.0,000,0152,1714919646,6.97 00,0002,0003,0969.6,+30.1,000,0170,1714919947,7.202 00,0005,0007,0969.5,+29.9,000,0164,1714920246,6.896 00,0005,0007,0969.5,+29.5,000,0153,1714920547,7.078 00,0005,0007,0969.4,+29.5,000,0143,1714920847,7.057 00,0006,0008,0969.5,+29.7,000,0145,1714921147,7.046 00,0005,0007,0969.6,+29.0,000,0166,1714921447,7.021 00,0005,0007,0969.5,+27.8,000,0148,1714921747,7.005 00,0005,0007,0969.5,+25.3,000,0157,1714922046,6.983 00,0007,0010,0969.5,+23.0,000,0162,1714922346,6.967 00,0007,0010,0969.5,+21.8,000,0161,1714922647,7.009 00,0005,0007,0969.5,+21.2,000,0171,1714922947,7.082 00,0006,0008,0969.6,+20.7,000,0172,1714923247,7.063 00,0004,0006,0969.6,+20.5,000,0162,1714923558,18.798 00,0005,0007,0969.6,+20.2,000,0159,1714923847,7.025 00,0005,0007,0969.6,+20.0,000,0166,1714924147,7.006 00,0007,0010,0969.8,+19.8,000,0151,1714924446,6.987 00,0006,0008,0969.5,+19.6,000,0180,1714924746,6.982 00,0005,0007,0969.4,+19.3,000,0183,1714925046,6.946 00,0006,0008,0969.8,+19.1,000,0142,1714925346,6.931 00,0006,0008,0969.7,+18.9,000,0143,1714925646,6.912 00,0006,0008,0969.4,+18.6,000,0166,1714925946,6.906 00,0006,0008,0969.9,+18.4,000,0158,1714926246,6.933 00,0007,0010,0969.6,+18.1,000,0151,1714926547,7.037 00,0006,0008,0969.7,+17.9,000,0164,1714926846,6.796 00,0005,0007,0969.8,+17.6,000,0129,1714927146,6.974 00,0005,0007,0969.9,+17.3,000,0155,1714927446,6.983 00,0006,0008,0969.6,+16.9,000,0130,1714927746,6.934 00,0007,0010,0970.2,+16.3,000,0156,1714928046,6.966 00,0007,0010,0970.0,+15.7,000,0157,1714928346,6.899 00,0011,0015,0970.1,+15.2,000,0163,1714928646,6.879 00,0009,0012,0970.2,+14.9,000,0172,1714928946,6.663 00,0019,0026,0970.2,+14.6,000,0132,1714929246,6.844 00,0009,0012,0970.4,+14.3,000,0134,1714929546,6.827 00,0014,0018,0969.9,+14.1,000,0140,1714929846,6.868 00,0014,0018,0970.0,+13.9,000,0142,1714930146,6.949 00,0017,0023,0970.3,+13.8,000,0145,1714930446,6.933 00,0012,0016,0970.2,+13.8,000,0134,1714930746,6.911 00,0011,0015,0970.4,+13.8,000,0150,1714931046,6.894 00,0011,0015,0970.4,+13.8,000,0145,1714931346,6.876 00,0013,0017,0970.1,+13.7,000,0163,1714931646,6.858 00,0012,0016,0970.1,+13.8,000,0129,1714931946,6.642 00,0012,0016,0970.3,+13.7,000,0146,1714932246,6.625 00,0009,0012,0970.5,+13.6,000,0129,1714932546,6.805 00,0010,0013,0970.3,+13.7,000,0160,1714932846,6.618 00,0008,0011,0970.5,+13.9,000,0159,1714933146,6.766 00,0008,0011,0970.4,+13.8,000,0129,1714933446,6.809 00,0009,0012,0970.6,+13.9,000,0147,1714933746,6.89 00,0008,0011,0970.7,+14.0,000,0147,1714934046,6.87 00,0010,0013,0970.4,+14.2,000,0146,1714934346,6.855 00,0007,0010,0970.5,+14.2,000,0150,1714934646,6.841 00,0008,0011,0970.5,+14.2,000,0126,1714934946,6.822 00,0008,0011,0970.8,+13.9,000,0143,1714935246,6.824 00,0015,0021,0970.8,+13.6,000,0134,1714935546,6.795 00,0012,0016,0970.7,+13.3,000,0128,1714935846,6.762 00,0014,0018,0971.0,+13.1,000,0168,1714936146,6.747 00,0009,0012,0971.1,+13.0,100,0134,1714936446,6.534 00,0011,0015,0971.2,+12.8,100,0147,1714936746,6.516 00,0011,0015,0971.3,+12.5,100,0146,1714937046,6.628 00,0009,0012,0971.2,+12.4,100,0153,1714937346,6.64 00,0011,0015,0971.4,+12.1,100,0145,1714937646,6.821 00,0010,0013,0971.2,+11.9,100,0172,1714937946,6.799 00,0008,0011,0971.6,+11.8,100,0166,1714938246,6.792 00,0015,0021,0971.2,+11.6,100,0156,1714938546,6.666 00,0016,0022,0971.2,+11.6,100,0165,1714938846,6.745 00,0012,0016,0971.3,+11.6,100,0168,1714939146,6.729 00,0010,0013,0971.3,+11.5,100,0148,1714939446,6.513 00,0011,0015,0971.2,+11.7,100,0151,1714939746,6.695 00,0008,0011,0971.1,+11.6,100,0158,1714940046,6.681 00,0009,0012,0971.1,+11.4,100,0150,1714940346,6.66 00,0009,0012,0971.3,+11.4,100,0142,1714940646,6.505 00,0009,0012,0971.2,+11.5,100,0177,1714940946,6.593 00,0008,0011,0971.0,+11.5,100,0155,1714941246,6.57 00,0012,0016,0971.1,+11.5,100,0152,1714941546,6.548 00,0007,0010,0971.4,+11.5,100,0162,1714941846,6.734 00,0005,0007,0971.1,+12.0,100,0150,1714942146,6.564 00,0008,0011,0971.3,+12.1,100,0172,1714942446,6.722 00,0008,0011,0971.2,+12.0,100,0158,1714942746,6.484 00,0012,0016,0971.1,+12.0,100,0154,1714943046,6.461 00,0008,0011,0971.0,+11.9,100,0140,1714943346,6.443 00,0008,0011,0971.2,+11.8,100,0151,1714943646,6.62 00,0009,0012,0971.2,+11.7,100,0140,1714943946,6.422 00,0009,0012,0971.1,+11.7,100,0163,1714944246,6.448 00,0009,0012,0971.0,+11.5,100,0147,1714944546,6.726 00,0008,0011,0971.0,+11.5,100,0160,1714944846,6.709 00,0007,0010,0971.0,+11.4,100,0136,1714945146,6.692 00,0008,0011,0971.2,+11.3,100,0145,1714945446,6.479 00,0007,0010,0971.1,+11.2,100,0155,1714945746,6.663 00,0008,0011,0971.1,+11.2,100,0150,1714946046,6.698 00,0008,0011,0971.1,+11.2,100,0149,1714946346,6.629 00,0008,0011,0971.1,+11.1,100,0153,1714946646,6.656 00,0007,0010,0971.4,+11.1,100,0134,1714946946,6.592 00,0007,0010,0971.3,+11.0,100,0145,1714947246,6.375 00,0008,0011,0971.2,+11.0,100,0159,1714947546,6.554 00,0009,0012,0970.9,+11.3,100,0167,1714947846,6.596 00,0006,0008,0971.0,+11.4,100,0145,1714948146,6.478 00,0007,0010,0971.2,+11.3,100,0145,1714948446,6.662 00,0007,0010,0970.8,+11.3,100,0150,1714948746,6.449 00,0007,0010,0970.9,+11.2,100,0152,1714949046,6.625 00,0007,0010,0970.8,+11.1,100,0147,1714949346,6.41 00,0009,0012,0970.7,+11.2,100,0160,1714949646,6.594 00,0008,0011,0970.9,+11.3,100,0145,1714949946,6.571 00,0009,0012,0970.7,+11.5,100,0165,1714950246,6.556 00,0007,0010,0970.7,+11.4,100,0135,1714950546,6.539 00,0010,0013,0970.7,+11.2,100,0141,1714950846,6.522 00,0009,0012,0970.8,+11.1,100,0146,1714951146,6.511 00,0009,0012,0970.8,+11.1,100,0180,1714951446,6.547 00,0009,0012,0970.5,+11.1,100,0149,1714951746,6.625 00,0009,0012,0970.6,+11.0,100,0162,1714952046,6.61 00,0007,0010,0970.9,+10.9,100,0149,1714952346,6.395 00,0007,0010,0970.6,+11.0,100,0144,1714952646,6.378 00,0008,0011,0970.8,+11.0,100,0150,1714952946,6.362 00,0009,0012,0971.0,+10.6,100,0149,1714953246,6.341 00,0007,0010,0970.9,+10.5,100,0146,1714953546,6.521 00,0006,0008,0971.1,+10.4,100,0130,1714953846,6.527 00,0007,0010,0971.0,+10.2,100,0142,1714954146,6.292 00,0007,0010,0971.0,+10.1,100,0135,1714954446,6.276 00,0008,0011,0971.1,+10.2,100,0148,1714954746,6.456 00,0007,0010,0970.9,+10.1,100,0152,1714955046,6.3 00,0008,0011,0970.8,+10.0,100,0140,1714955346,6.578 00,0009,0012,0970.8,+09.7,100,0137,1714955646,6.361 00,0006,0008,0970.8,+09.4,100,0161,1714955946,6.344 00,0008,0011,0971.0,+09.1,100,0150,1714956246,6.523 00,0005,0007,0971.1,+08.8,100,0148,1714956546,6.32 00,0008,0011,0971.3,+08.5,100,0173,1714956846,6.494 00,0005,0007,0971.1,+08.1,100,0150,1714957146,6.279 00,0008,0011,0971.3,+07.8,100,0151,1714957446,6.271 00,0006,0008,0971.2,+07.6,100,0135,1714957746,6.443 00,0009,0012,0971.3,+07.5,100,0157,1714958046,6.425 00,0007,0010,0970.9,+07.3,100,0154,1714958346,6.212 00,0011,0015,0971.0,+07.2,100,0156,1714958646,6.258 00,0007,0010,0971.0,+06.9,100,0146,1714958946,6.536 00,0008,0011,0970.8,+06.8,100,0158,1714959246,6.32 00,0009,0012,0971.0,+06.8,100,0134,1714959546,6.305 00,0009,0012,0970.8,+06.9,100,0166,1714959846,6.289 00,0009,0012,0970.8,+06.9,100,0152,1714960146,6.271 00,0009,0012,0970.7,+06.8,100,0171,1714960446,6.453 00,0009,0012,0970.6,+06.9,100,0154,1714960746,6.441 00,0008,0011,0970.8,+06.8,100,0173,1714961046,6.423 00,0006,0008,0970.8,+06.9,100,0178,1714961346,6.408 00,0009,0012,0971.0,+07.0,100,0153,1714961646,6.394 00,0009,0012,0970.7,+06.8,100,0159,1714961946,6.377 00,0008,0011,0970.9,+06.8,100,0162,1714962246,6.419 00,0008,0011,0971.1,+06.7,100,0150,1714962546,6.301 00,0010,0013,0971.1,+06.8,100,0151,1714962846,6.289 00,0009,0012,0971.1,+06.8,100,0162,1714963146,6.271 00,0009,0012,0971.1,+07.0,100,0151,1714963446,6.254 00,0010,0013,0970.9,+07.3,100,0175,1714963746,6.439 00,0012,0016,0971.1,+07.4,100,0170,1714964046,6.225 00,0010,0013,0970.9,+07.5,100,0139,1714964346,6.417 00,0010,0013,0971.1,+07.8,100,0168,1714964646,6.191 00,0008,0011,0970.9,+07.7,100,0151,1714964946,6.372 00,0010,0013,0970.8,+07.9,100,0148,1714965246,6.357 00,0015,0021,0971.1,+07.8,100,0128,1714965546,6.143 00,0019,0026,0970.9,+07.7,100,0154,1714965846,6.185 00,0013,0017,0971.2,+07.6,100,0156,1714966146,6.268 00,0019,0026,0971.2,+07.6,100,0147,1714966446,6.25 00,0016,0022,0971.1,+07.6,100,0154,1714966746,6.434 00,0010,0013,0971.1,+07.8,100,0144,1714967046,6.421 00,0010,0013,0971.3,+07.9,100,0141,1714967346,6.202 00,0012,0016,0971.4,+07.8,100,0152,1714967646,6.188 00,0012,0016,0971.1,+07.8,100,0167,1714967946,6.373 00,0010,0013,0971.4,+07.7,100,0143,1714968246,6.351 00,0011,0015,0971.5,+07.7,100,0159,1714968546,6.136 00,0017,0023,0971.5,+07.8,100,0162,1714968846,6.119 00,0010,0013,0971.5,+08.2,100,0141,1714969146,6.3 00,0010,0013,0971.3,+08.9,100,0156,1714969446,6.146 00,0006,0008,0971.5,+09.5,100,0153,1714969746,6.424 00,0019,0026,0971.2,+10.2,100,0161,1714970046,6.207 00,0009,0012,0971.5,+11.1,100,0158,1714970346,6.392 00,0011,0015,0971.2,+11.6,100,0140,1714970646,6.371 00,0008,0011,0971.2,+12.4,100,0157,1714970946,6.354 00,0009,0012,0971.0,+13.0,100,0156,1714971246,6.341 00,0007,0010,0971.3,+14.3,000,0154,1714971546,6.318 00,0007,0010,0971.0,+14.8,000,0155,1714971846,6.1 00,0007,0010,0971.2,+15.7,000,0143,1714972146,6.279 00,0005,0007,0971.2,+16.5,000,0174,1714972446,6.26 00,0005,0007,0971.4,+16.8,000,0157,1714972746,6.046 00,0006,0008,0971.0,+16.9,000,0140,1714973046,6.083 00,0005,0007,0971.0,+17.4,000,0157,1714973346,6.359 00,0005,0007,0971.0,+17.8,000,0145,1714973646,6.348 00,0005,0007,0971.3,+18.4,000,0146,1714973946,6.323 00,0005,0007,0971.0,+18.9,000,0159,1714974246,6.103 00,0005,0007,0971.3,+19.1,000,0156,1714974546,6.084 00,0004,0006,0971.1,+19.2,000,0141,1714974846,6.269 00,0004,0006,0971.3,+19.8,000,0135,1714975146,6.252 00,0004,0006,0971.0,+20.3,000,0154,1714975446,6.301 00,0004,0006,0971.1,+20.4,000,0174,1714975746,6.207 00,0004,0006,0971.1,+20.3,000,0161,1714976045,5.99 00,0004,0006,0970.9,+21.3,000,0155,1714976346,6.18 00,0004,0006,0971.1,+22.0,000,0141,1714976646,6.21 00,0004,0006,0971.0,+21.8,000,0145,1714976946,6.096 00,0004,0006,0970.8,+21.4,000,0140,1714977246,6.071 00,0005,0007,0971.0,+21.9,000,0165,1714977546,6.306 00,0007,0010,0970.8,+22.2,000,0136,1714977846,6.234 00,0004,0006,0971.0,+22.7,000,0146,1714978146,6.223 00,0004,0006,0971.0,+23.0,000,0141,1714978446,6.216 00,0004,0006,0970.9,+22.9,000,0157,1714978746,6.192 00,0005,0007,0970.6,+23.1,000,0184,1714979046,6.153 00,0004,0006,0970.7,+23.4,000,0147,1714979346,6.134 00,0005,0007,0970.8,+23.6,000,0149,1714979646,6.116 00,0006,0008,0970.8,+24.1,000,0146,1714979945,5.969 00,0005,0007,0970.5,+24.1,000,0130,1714980246,6.137 00,0005,0007,0970.4,+23.9,000,0160,1714980546,6.223 00,0006,0008,0970.4,+24.1,000,0164,1714980845,5.999 00,0005,0007,0970.7,+24.3,000,0171,1714981145,5.995 00,0005,0007,0970.3,+24.9,000,0154,1714981446,6.158 00,0007,0010,0970.5,+25.0,000,0148,1714981745,5.944 00,0006,0008,0970.4,+25.2,000,0153,1714982045,5.923 00,0005,0007,0970.4,+25.8,000,0147,1714982346,6.102 00,0005,0007,0970.3,+26.2,000,0132,1714982646,6.084 00,0005,0007,0970.2,+26.0,000,0151,1714982946,6.069 00,0003,0005,0970.2,+26.4,000,0154,1714983245,5.858 00,0005,0007,0970.3,+26.6,000,0147,1714983545,5.829 00,0005,0007,0970.4,+26.9,000,0146,1714983845,5.869 00,0005,0007,0970.0,+27.5,000,0151,1714984145,5.947 00,0005,0007,0970.2,+27.3,000,0180,1714984445,5.931 00,0005,0007,0970.0,+27.0,000,0135,1714984746,6.108 00,0007,0010,0970.0,+26.7,000,0165,1714985046,6.088 00,0007,0010,0970.3,+26.9,000,0154,1714985345,5.882 00,0005,0007,0970.2,+27.9,000,0158,1714985646,6.052 00,0006,0008,0970.1,+28.5,000,0152,1714985945,5.834 00,0007,0010,0970.0,+28.1,000,0138,1714986245,5.818 00,0005,0007,0969.9,+28.6,000,0154,1714986545,5.799 00,0007,0010,0970.3,+29.1,000,0149,1714986845,5.999 00,0006,0008,0970.0,+29.1,000,0162,1714987145,5.774 00,0005,0007,0969.8,+29.0,000,0144,1714987445,6 00,0006,0008,0970.0,+29.2,000,0158,1714987746,6.089 00,0009,0012,0970.0,+29.0,000,0166,1714988045,5.865 00,0006,0008,0969.8,+29.5,000,0157,1714988346,6.041 00,0006,0008,0969.8,+29.4,000,0148,1714988646,6.019 00,0007,0010,0969.7,+29.2,000,0153,1714988945,5.804 00,0005,0007,0969.7,+29.1,000,0143,1714989245,5.796 00,0006,0008,0969.7,+29.5,000,0129,1714989545,5.769 00,0007,0010,0969.7,+29.8,000,0165,1714989845,5.948 00,0007,0010,0969.7,+30.5,000,0155,1714990145,5.727 00,0006,0008,0969.7,+30.0,000,0175,1714990445,5.708 00,0006,0008,0969.3,+29.5,000,0150,1714990745,5.888 00,0005,0007,0969.7,+30.0,000,0130,1714991045,5.732 00,0007,0010,0969.4,+29.4,000,0152,1714991346,6.005 00,0007,0010,0969.4,+29.8,000,0169,1714991645,5.988 00,0006,0008,0969.6,+30.0,000,0153,1714991945,5.967 00,0005,0007,0969.3,+30.5,000,0169,1714992245,5.842 00,0006,0008,0969.4,+30.2,000,0136,1714992545,5.931 00,0006,0008,0969.3,+29.8,000,0133,1714992845,5.922 00,0008,0011,0969.5,+29.5,000,0166,1714993145,5.701 00,0005,0007,0969.4,+29.9,000,0156,1714993445,5.877 00,0008,0011,0969.4,+29.6,000,0141,1714993745,5.658 00,0003,0005,0969.3,+29.0,000,0127,1714994045,5.64 00,0007,0010,0969.1,+29.0,000,0162,1714994345,5.628 00,0007,0010,0969.1,+29.7,000,0145,1714994645,5.859 00,0008,0011,0969.1,+30.1,000,0157,1714994945,5.936 00,0007,0010,0968.9,+30.1,000,0155,1714995245,5.717 00,0005,0007,0968.9,+30.4,000,0136,1714995545,5.7 00,0007,0010,0969.0,+30.4,000,0133,1714995845,5.88 00,0008,0011,0969.1,+30.2,000,0148,1714996145,5.864 00,0008,0011,0969.1,+30.2,000,0154,1714996445,5.84 00,0006,0008,0969.1,+30.2,000,0151,1714996745,5.823 00,0006,0008,0969.1,+30.1,000,0153,1714997045,5.611 00,0007,0010,0969.1,+30.9,000,0158,1714997345,5.594 00,0008,0011,0968.9,+31.2,000,0144,1714997645,5.766 00,0007,0010,0968.8,+31.9,000,0148,1714997945,5.751 00,0006,0008,0968.7,+29.9,000,0163,1714998245,5.792 00,0005,0007,0968.8,+29.1,000,0142,1714998545,5.867 00,0006,0008,0968.8,+29.7,000,0162,1714998845,5.651 00,0005,0007,0968.8,+29.2,000,0159,1714999145,5.836 00,0007,0010,0968.6,+31.0,000,0152,1714999445,5.619 00,0006,0008,0968.8,+31.1,000,0151,1714999745,5.601 00,0006,0008,0968.6,+32.5,000,0160,1715000045,5.582 00,0005,0007,0968.4,+32.6,000,0154,1715000345,5.758 00,0005,0007,0968.7,+33.8,000,0151,1715000645,5.743 00,0005,0007,0968.7,+31.9,000,0165,1715000945,5.545 00,0007,0010,0968.3,+30.2,000,0138,1715001245,5.71 00,0007,0010,0968.7,+27.3,000,0150,1715001545,5.484 00,0007,0010,0968.6,+24.5,000,0138,1715001845,5.728 00,0009,0012,0968.5,+25.5,000,0149,1715002145,5.801 00,0006,0008,0968.5,+26.8,000,0169,1715002445,5.784 00,0008,0011,0968.4,+26.5,000,0154,1715002745,5.765 00,0006,0008,0968.2,+28.3,000,0148,1715003045,5.747 00,0008,0011,0968.1,+26.4,000,0168,1715003345,5.727 00,0008,0011,0968.0,+28.0,000,0160,1715003645,5.709 00,0006,0008,0967.9,+29.5,000,0154,1715003945,5.49 00,0006,0008,0968.1,+30.6,000,0156,1715004245,5.67 00,0006,0008,0968.1,+30.7,000,0131,1715004545,5.662 00,0007,0010,0968.2,+30.8,000,0163,1715004845,5.661 00,0007,0010,0968.2,+31.6,000,0149,1715005145,5.418 00,0006,0008,0968.3,+30.6,000,0162,1715005445,5.66 00,0008,0011,0968.3,+31.0,000,0145,1715005745,5.739 00,0007,0010,0967.9,+30.4,000,0148,1715006045,5.722 00,0006,0008,0968.1,+30.0,000,0142,1715006345,5.71 00,0004,0006,0968.1,+30.0,000,0128,1715006645,5.725 00,0006,0008,0968.2,+29.9,000,0157,1715006945,5.474 00,0007,0010,0968.3,+29.2,000,0143,1715007245,5.449 00,0008,0011,0968.2,+27.5,000,0146,1715007545,5.625 00,0007,0010,0968.4,+27.0,000,0157,1715007845,5.614 00,0006,0008,0968.1,+26.0,000,0147,1715008145,5.391 00,0006,0008,0968.2,+25.3,000,0145,1715008445,5.571 00,0004,0006,0968.1,+24.1,000,0149,1715008745,5.55 00,0009,0012,0968.1,+23.2,000,0169,1715009045,5.592 00,0007,0010,0967.9,+23.1,000,0171,1715009345,5.675 00,0008,0011,0968.0,+22.6,000,0162,1715009645,5.651 00,0008,0011,0968.2,+22.2,000,0178,1715009945,5.629 00,0007,0010,0968.2,+22.2,000,0149,1715010245,5.607 00,0010,0013,0968.2,+21.9,000,0168,1715010545,5.392 00,0007,0010,0968.1,+21.8,000,0139,1715010845,5.575 00,0005,0007,0968.3,+21.7,000,0152,1715011145,5.358 00,0007,0010,0968.3,+21.4,000,0180,1715011445,5.534 00,0008,0011,0968.2,+21.2,000,0165,1715011745,5.513 00,0007,0010,0968.3,+21.0,000,0160,1715012045,5.495 00,0007,0010,0968.1,+20.9,000,0154,1715012345,5.473 00,0007,0010,0968.5,+20.7,000,0143,1715012645,5.52 00,0006,0008,0968.5,+20.4,000,0127,1715012945,5.59 00,0009,0012,0968.2,+20.0,000,0170,1715013245,5.411 00,0010,0013,0968.3,+19.4,000,0146,1715013545,5.562 00,0007,0010,0968.3,+18.7,000,0159,1715013845,5.541 00,0012,0016,0968.7,+18.2,000,0143,1715014145,5.518 00,0008,0011,0968.5,+17.8,000,0157,1715014445,5.3 00,0008,0011,0968.6,+17.5,000,0163,1715014745,5.282 00,0011,0015,0968.5,+17.3,000,0165,1715015045,5.461 00,0008,0011,0968.7,+17.1,000,0153,1715015345,5.453 00,0008,0011,0968.4,+17.0,000,0163,1715015645,5.457 00,0007,0010,0968.5,+16.9,000,0169,1715015945,5.446 00,0010,0013,0968.7,+16.8,000,0164,1715016245,5.454 00,0010,0013,0968.6,+16.6,000,0170,1715016545,5.548 00,0010,0013,0968.7,+16.7,000,0147,1715016845,5.508 00,0013,0017,0969.0,+16.5,000,0151,1715017145,5.487 00,0008,0011,0968.5,+16.7,000,0163,1715017445,5.503 00,0011,0015,0968.6,+16.6,000,0158,1715017745,5.456 00,0006,0008,0968.8,+16.5,000,0149,1715018045,5.432 00,0009,0012,0968.7,+16.4,000,0147,1715018345,5.238 00,0015,0021,0969.0,+16.3,000,0147,1715018645,5.396 00,0008,0011,0969.1,+16.5,000,0149,1715018945,5.379 00,0013,0017,0969.2,+16.7,000,0154,1715019245,5.161 00,0015,0021,0969.3,+16.7,000,0158,1715019545,5.343 00,0010,0013,0969.1,+16.6,000,0162,1715019845,5.393 00,0011,0015,0969.1,+16.6,000,0137,1715020145,5.3 00,0011,0015,0969.4,+16.8,000,0166,1715020445,5.441 00,0008,0011,0969.4,+17.8,000,0143,1715020745,5.425 00,0010,0013,0969.0,+18.0,000,0156,1715021045,5.402 00,0008,0011,0969.3,+18.0,000,0148,1715021345,5.39 00,0008,0011,0969.4,+17.8,000,0166,1715021645,5.367 00,0007,0010,0969.1,+17.6,000,0164,1715021945,5.345 00,0010,0013,0969.2,+17.4,000,0168,1715022245,5.328 00,0011,0015,0969.1,+17.1,000,0146,1715022545,5.311 00,0008,0011,0969.1,+17.1,000,0167,1715022845,5.294 00,0007,0010,0969.0,+17.1,000,0172,1715023145,5.075 00,0008,0011,0969.1,+17.1,000,0158,1715023445,5.319 00,0007,0010,0969.1,+17.1,000,0170,1715023745,5.393 00,0007,0010,0968.9,+17.2,000,0162,1715024045,5.375 00,0007,0010,0969.3,+17.3,000,0133,1715024345,5.354 00,0007,0010,0969.0,+17.3,000,0154,1715024645,5.141 00,0007,0010,0969.1,+17.1,000,0147,1715024945,5.333 00,0006,0008,0969.2,+17.0,000,0175,1715025245,5.105 00,0007,0010,0969.1,+16.9,000,0152,1715025545,5.313 00,0007,0010,0969.0,+17.1,000,0146,1715025845,5.066 00,0007,0010,0969.3,+17.0,000,0150,1715026145,5.31 00,0007,0010,0969.1,+16.8,000,0153,1715026445,5.036 00,0008,0011,0969.1,+16.5,000,0171,1715026745,5.256 00,0009,0012,0969.4,+16.6,000,0132,1715027045,5.259 00,0007,0010,0969.2,+16.5,000,0137,1715027345,5.328 00,0007,0010,0969.2,+16.2,000,0152,1715027645,5.32 00,0005,0007,0969.0,+16.1,000,0140,1715027945,5.29 00,0008,0011,0968.9,+16.0,000,0176,1715028245,5.278 00,0010,0013,0969.0,+16.0,000,0160,1715028545,5.313 00,0007,0010,0969.3,+15.9,000,0160,1715028845,5.042 00,0009,0012,0968.9,+15.7,000,0181,1715029145,5.217 00,0008,0011,0968.9,+15.3,000,0143,1715029445,5.202 00,0008,0011,0969.0,+15.3,000,0150,1715029745,5.249 00,0008,0011,0969.1,+15.0,000,0145,1715030045,5.193 00,0010,0013,0969.0,+15.0,000,0164,1715030345,5.15 00,0008,0011,0968.9,+14.7,000,0157,1715030645,5.187 00,0008,0011,0968.9,+14.8,000,0138,1715030945,5.264 00,0011,0015,0969.0,+14.8,000,0151,1715031245,5.297 00,0009,0012,0968.8,+14.9,000,0147,1715031545,5.23 00,0009,0012,0969.2,+15.2,000,0153,1715031845,5.212 00,0010,0013,0968.9,+15.2,000,0137,1715032145,5.198 00,0010,0013,0968.8,+14.9,000,0136,1715032445,5.178 00,0012,0016,0968.8,+14.6,000,0135,1715032745,5.157 00,0009,0012,0968.7,+14.6,000,0156,1715033045,5.141 00,0009,0012,0968.8,+14.5,000,0159,1715033344,4.922 00,0010,0013,0968.9,+14.5,000,0140,1715033645,5.106 00,0006,0008,0968.9,+14.4,000,0182,1715033944,4.887 00,0008,0011,0968.9,+14.5,000,0171,1715034245,5.126 00,0009,0012,0968.9,+14.6,000,0159,1715034545,5.008 00,0010,0013,0968.8,+15.0,000,0153,1715034845,5.186 00,0011,0015,0969.2,+15.1,000,0155,1715035145,5.175 00,0008,0011,0969.0,+15.1,000,0137,1715035445,5.153 00,0007,0010,0968.8,+15.2,000,0158,1715035745,5.134 00,0011,0015,0968.6,+15.3,000,0139,1715036045,5.117 00,0009,0012,0968.7,+15.4,000,0145,1715036345,5.098 00,0010,0013,0968.5,+15.5,000,0146,1715036645,5.08 00,0009,0012,0968.4,+15.5,000,0155,1715036945,5.058 00,0008,0011,0968.4,+15.4,000,0137,1715037245,5.04 00,0008,0011,0968.7,+15.4,000,0150,1715037544,4.826 00,0009,0012,0968.7,+15.3,000,0152,1715037844,4.865 00,0006,0008,0968.8,+15.0,000,0131,1715038145,5.145 00,0007,0010,0968.7,+14.6,000,0160,1715038445,5.127 00,0009,0012,0969.0,+14.4,000,0146,1715038745,5.112 00,0010,0013,0968.7,+14.2,000,0155,1715039045,5.16 00,0007,0010,0969.0,+14.0,000,0142,1715039345,5.094 00,0007,0010,0968.9,+13.9,000,0140,1715039645,5.058 00,0013,0017,0968.8,+13.7,000,0170,1715039945,5.06 00,0008,0011,0968.9,+13.6,000,0148,1715040245,5.017 00,0007,0010,0969.0,+13.9,000,0141,1715040544,4.802 00,0008,0011,0968.6,+13.8,000,0150,1715040844,4.984 00,0008,0011,0968.6,+13.5,000,0139,1715041144,4.964 00,0008,0011,0968.9,+13.2,000,0170,1715041445,5.004 00,0008,0011,0968.5,+13.0,100,0138,1715041745,5.086 00,0008,0011,0968.8,+12.9,100,0150,1715042045,5.076 00,0009,0012,0968.9,+12.9,100,0159,1715042345,5.054 00,0009,0012,0968.7,+12.9,100,0142,1715042645,5.046 00,0009,0012,0968.8,+12.8,100,0148,1715042945,5.017 00,0008,0011,0968.6,+12.9,100,0154,1715043244,4.812 00,0009,0012,0968.5,+13.0,100,0154,1715043544,4.977 00,0009,0012,0968.9,+12.8,100,0150,1715043844,4.961 00,0008,0011,0968.6,+12.6,100,0155,1715044144,4.943 00,0008,0011,0968.9,+12.5,100,0139,1715044444,4.928 00,0007,0010,0968.8,+12.3,100,0138,1715044744,4.915 00,0009,0012,0968.7,+12.2,100,0147,1715045044,4.953 00,0009,0012,0969.0,+12.5,100,0130,1715045344,4.84 00,0008,0011,0969.0,+12.5,100,0145,1715045645,5.012 00,0008,0011,0968.7,+12.6,100,0156,1715045944,4.994 00,0009,0012,0968.7,+12.4,100,0185,1715046244,4.98 00,0008,0011,0968.6,+12.3,100,0148,1715046544,4.959 00,0011,0015,0968.6,+12.3,100,0146,1715046844,4.951 00,0009,0012,0968.9,+12.4,100,0158,1715047144,4.924 00,0009,0012,0968.6,+12.3,100,0154,1715047444,4.905 00,0012,0016,0968.8,+12.4,100,0139,1715047744,4.895 00,0009,0012,0968.8,+12.3,100,0185,1715048044,4.873 00,0009,0012,0968.8,+12.3,100,0127,1715048344,4.853 00,0008,0011,0968.8,+12.3,100,0175,1715048644,4.896 00,0009,0012,0968.8,+12.2,100,0163,1715048944,4.976 00,0008,0011,0968.7,+12.0,100,0144,1715049244,4.763 00,0013,0017,0968.8,+12.1,100,0160,1715049544,4.745 00,0010,0013,0968.9,+12.1,100,0153,1715049844,4.728 00,0010,0013,0968.9,+12.1,100,0133,1715050144,4.908 00,0008,0011,0969.0,+11.8,100,0156,1715050444,4.896 00,0012,0016,0968.8,+11.5,100,0158,1715050744,4.877 00,0010,0013,0968.8,+11.6,100,0141,1715051044,4.857 00,0008,0011,0968.8,+11.9,100,0179,1715051344,4.837 00,0010,0013,0969.0,+12.0,100,0139,1715051644,4.82 00,0012,0016,0968.8,+11.9,100,0160,1715051944,4.805 00,0012,0016,0969.1,+11.8,100,0151,1715052244,4.647 00,0009,0012,0969.2,+11.9,100,0183,1715052544,4.922 00,0020,0027,0969.1,+11.9,100,0146,1715052844,4.908 00,0015,0021,0969.1,+11.9,100,0140,1715053144,4.89 00,0013,0017,0968.9,+11.9,100,0153,1715053444,4.872 00,0012,0016,0969.3,+11.9,100,0144,1715053744,4.856 00,0013,0017,0969.1,+11.8,100,0164,1715054044,4.834 00,0008,0011,0968.9,+11.8,100,0136,1715054344,4.817 00,0012,0016,0969.2,+12.0,100,0132,1715054644,4.8 00,0009,0012,0969.1,+12.2,100,0142,1715054944,4.783 00,0009,0012,0969.2,+12.5,100,0164,1715055244,4.765 00,0009,0012,0969.1,+13.1,000,0171,1715055544,4.751 00,0007,0010,0969.3,+13.8,000,0150,1715055844,4.79 00,0009,0012,0969.3,+14.1,000,0190,1715056144,4.868 00,0009,0012,0969.4,+14.1,000,0138,1715056444,4.849 00,0008,0011,0969.1,+14.6,000,0163,1715056744,4.832 00,0007,0010,0969.1,+15.0,000,0167,1715057044,4.812 00,0006,0008,0969.3,+15.6,000,0153,1715057344,4.796 00,0008,0011,0968.8,+16.1,000,0171,1715057644,4.78 00,0008,0011,0969.3,+17.1,000,0144,1715057944,4.759 00,0009,0012,0969.1,+18.1,000,0157,1715058244,4.737 00,0008,0011,0969.1,+18.8,000,0168,1715058544,4.72 00,0011,0015,0969.1,+19.2,000,0168,1715058844,4.501 00,0008,0011,0969.1,+19.2,000,0164,1715059144,4.684 00,0007,0010,0968.8,+20.0,000,0173,1715059444,4.722 00,0006,0008,0968.8,+20.8,000,0141,1715059744,4.802 00,0005,0007,0968.8,+21.6,000,0152,1715060044,4.603 00,0005,0007,0968.9,+22.5,000,0164,1715060344,4.761 00,0005,0007,0968.8,+22.6,000,0146,1715060644,4.568 00,0005,0007,0969.0,+22.8,000,0154,1715060944,4.722 00,0004,0006,0969.1,+23.2,000,0193,1715061244,4.705 00,0005,0007,0968.8,+23.7,000,0163,1715061544,4.492 00,0005,0007,0968.8,+23.9,000,0148,1715061844,4.665 00,0004,0006,0968.7,+24.6,000,0153,1715062144,4.651 00,0007,0010,0969.0,+24.8,000,0148,1715062444,4.632 00,0002,0003,0969.0,+25.1,000,0164,1715062744,4.675 00,0004,0006,0968.9,+25.4,000,0147,1715063044,4.653 00,0005,0007,0968.8,+25.4,000,0143,1715063344,4.738 00,0005,0007,0968.7,+25.6,000,0153,1715063644,4.513 00,0006,0008,0968.8,+25.4,000,0131,1715063944,4.497 00,0005,0007,0968.9,+25.8,000,0159,1715064244,4.473 00,0005,0007,0968.6,+26.5,000,0175,1715064544,4.654 00,0005,0007,0968.4,+26.7,000,0138,1715064844,4.645 00,0005,0007,0968.5,+26.6,000,0162,1715065144,4.62 00,0006,0008,0968.5,+26.8,000,0177,1715065444,4.603 00,0007,0010,0968.5,+27.1,000,0157,1715065744,4.384 00,0006,0008,0968.6,+27.7,000,0147,1715066044,4.559 00,0005,0007,0968.4,+27.9,000,0149,1715066344,4.348 00,0006,0008,0968.5,+28.2,000,0148,1715066644,4.386 00,0005,0007,0968.5,+29.0,000,0155,1715066944,4.664 00,0005,0007,0968.6,+28.7,000,0135,1715067244,4.457 00,0006,0008,0968.5,+28.5,000,0161,1715067544,4.624 00,0005,0007,0968.5,+29.3,000,0147,1715067844,4.62 00,0006,0008,0968.4,+29.4,000,0135,1715068144,4.587 00,0005,0007,0968.4,+29.8,000,0142,1715068444,4.372 00,0006,0008,0968.5,+29.1,000,0162,1715068744,4.355 00,0008,0011,0968.3,+28.8,000,0153,1715069044,4.336 00,0006,0008,0968.4,+29.5,000,0141,1715069344,4.516 00,0005,0007,0968.2,+30.1,000,0167,1715069644,4.3 00,0005,0007,0968.4,+30.7,000,0171,1715069944,4.281 00,0006,0008,0968.3,+30.4,000,0143,1715070244,4.523 00,0006,0008,0968.3,+30.4,000,0170,1715070544,4.602 00,0007,0010,0968.3,+30.2,000,0164,1715070844,4.748 00,0009,0012,0968.3,+30.5,000,0161,1715071144,4.595 00,0008,0011,0968.2,+31.2,000,0155,1715071444,4.54 00,0006,0008,0968.5,+30.7,000,0145,1715071744,4.33 00,0005,0007,0968.1,+31.7,000,0161,1715072044,4.507 00,0006,0008,0968.4,+31.2,000,0171,1715072344,4.485 00,0007,0010,0968.4,+31.8,000,0141,1715072644,4.27 00,0007,0010,0968.2,+32.1,000,0162,1715072944,4.451 00,0007,0010,0968.4,+32.6,000,0164,1715073244,4.431 00,0008,0011,0968.3,+31.9,000,0152,1715073544,4.217 00,0006,0008,0968.4,+32.1,000,0140,1715073844,4.454 00,0006,0008,0968.1,+32.0,000,0151,1715074144,4.534 00,0006,0008,0968.4,+32.1,000,0176,1715074444,4.516 00,0008,0011,0968.4,+32.1,000,0148,1715074744,4.298 00,0006,0008,0968.2,+31.6,000,0151,1715075044,4.284 00,0006,0008,0967.9,+31.1,000,0156,1715075344,4.498 00,0007,0010,0967.9,+31.8,000,0176,1715075644,4.442 00,0007,0010,0967.9,+31.1,000,0164,1715075944,4.424 00,0006,0008,0968.0,+32.1,000,0159,1715076244,4.406 00,0005,0007,0968.0,+32.2,000,0150,1715076544,4.393 00,0006,0008,0968.0,+31.7,000,0147,1715076844,4.169 00,0006,0008,0967.9,+31.5,000,0162,1715077144,4.15 00,0005,0007,0968.1,+31.7,000,0158,1715077444,4.189 00,0005,0007,0967.9,+32.2,000,0131,1715077744,4.27 00,0007,0010,0967.8,+31.8,000,0158,1715078044,4.45 00,0005,0007,0968.1,+33.5,000,0170,1715078344,4.431 00,0005,0007,0967.8,+34.0,000,0139,1715078644,4.412 00,0007,0010,0967.7,+33.6,000,0142,1715078944,4.202 00,0006,0008,0967.6,+34.5,000,0137,1715079244,4.379 00,0005,0007,0967.7,+33.7,000,0165,1715079544,4.195 00,0005,0007,0967.7,+31.3,000,0148,1715079844,4.142 00,0007,0010,0967.7,+29.8,000,0149,1715080144,4.124 00,0007,0010,0967.7,+30.1,000,0148,1715080444,4.303 00,0006,0008,0967.8,+30.1,000,0160,1715080744,4.289 00,0003,0005,0967.6,+31.6,000,0161,1715081044,4.128 00,0006,0008,0967.7,+32.5,000,0175,1715081344,4.215 00,0005,0007,0967.5,+33.6,000,0156,1715081644,4.395 00,0009,0012,0967.3,+32.1,000,0148,1715081944,4.367 00,0005,0007,0967.5,+31.0,000,0158,1715082244,4.353 00,0007,0010,0967.4,+31.8,000,0154,1715082544,4.132 00,0007,0010,0967.5,+30.5,000,0142,1715082844,4.114 00,0005,0007,0967.1,+30.6,000,0136,1715083144,4.096 00,0004,0006,0966.9,+32.2,000,0148,1715083444,4.277 00,0005,0007,0967.0,+32.9,000,0156,1715083744,4.272 00,0008,0011,0966.8,+32.1,000,0160,1715084044,4.237 00,0004,0006,0967.1,+31.9,000,0156,1715084344,4.244 00,0005,0007,0967.0,+32.7,000,0156,1715084644,4.065 00,0004,0006,0966.7,+33.9,000,0139,1715084944,4.34 00,0004,0006,0966.7,+32.5,000,0145,1715085244,4.131 00,0006,0008,0967.0,+30.0,000,0157,1715085544,4.112 00,0005,0007,0966.7,+28.7,000,0151,1715085844,4.288 00,0006,0008,0967.1,+27.6,000,0144,1715086144,4.275 00,0004,0006,0966.8,+27.1,000,0143,1715086444,4.251 00,0006,0008,0966.8,+26.9,000,0139,1715086744,4.033 00,0005,0007,0967.0,+26.5,000,0143,1715087044,4.012 00,0006,0008,0967.2,+26.5,000,0147,1715087344,4.191 00,0006,0008,0966.8,+26.0,000,0146,1715087643,3.972 00,0006,0008,0966.9,+25.5,000,0165,1715087944,4.154 00,0008,0011,0967.2,+25.0,000,0167,1715088243,3.995 00,0005,0007,0967.0,+24.4,000,0150,1715088544,4.297 00,0007,0010,0967.3,+23.9,000,0160,1715088844,4.253 00,0008,0011,0967.0,+23.7,000,0134,1715089144,4.233 00,0009,0012,0967.2,+23.7,000,0138,1715089444,4.214 00,0003,0005,0967.4,+23.6,000,0147,1715089744,4.026 00,0006,0008,0967.2,+23.3,000,0174,1715090044,4.183 00,0006,0008,0967.3,+23.2,000,0156,1715090344,4.171 00,0007,0010,0967.1,+23.3,000,0142,1715090644,4.139 00,0005,0007,0967.1,+23.4,000,0156,1715090944,4.118 00,0006,0008,0966.8,+24.9,000,0162,1715091244,4.105 00,0006,0008,0966.9,+26.2,000,0152,1715091544,4.087 00,0006,0008,0967.0,+26.5,000,0160,1715091843,3.921 00,0007,0010,0966.9,+26.4,000,0149,1715092144,4.198 00,0002,0003,0966.6,+27.8,000,0150,1715092444,4.181 00,0005,0007,0966.8,+28.2,000,0166,1715092744,4.162 00,0006,0008,0966.7,+28.4,000,0159,1715093043,3.948 00,0005,0007,0966.5,+27.8,000,0143,1715093344,4.123 00,0007,0010,0966.7,+27.2,000,0150,1715093643,3.908 00,0005,0007,0966.9,+27.2,000,0167,1715093943,3.894 00,0005,0007,0966.9,+27.5,000,0155,1715094244,4.07 00,0006,0008,0966.6,+27.8,000,0141,1715094543,3.853 00,0005,0007,0966.8,+27.0,000,0143,1715094844,4.042 00,0004,0006,0966.9,+26.5,000,0164,1715095143,3.815 00,0004,0006,0966.8,+26.2,000,0156,1715095444,4.047 00,0001,0002,0966.7,+25.9,000,0165,1715095744,4.128 00,0004,0006,0966.7,+25.6,000,0158,1715096044,4.11 00,0004,0006,0966.9,+25.3,000,0126,1715096344,4.089 00,0004,0006,0967.1,+25.0,000,0139,1715096643,3.871 00,0004,0006,0966.9,+24.7,000,0156,1715096943,3.865 00,0005,0007,0967.1,+24.0,000,0167,1715097243,3.835 00,0004,0006,0967.0,+23.4,000,0138,1715097544,4.012 00,0006,0008,0967.0,+22.7,000,0152,1715097843,3.997 00,0008,0011,0967.1,+22.2,000,0130,1715098143,3.974 00,0006,0008,0967.1,+22.0,000,0143,1715098443,3.958 00,0008,0011,0967.0,+21.6,000,0138,1715098743,3.937 00,0005,0007,0967.1,+21.4,000,0126,1715099043,3.979 00,0005,0007,0967.3,+21.4,000,0154,1715099344,4.052 00,0006,0008,0967.4,+21.4,000,0142,1715099644,4.035 00,0006,0008,0967.4,+21.3,000,0173,1715099943,3.863 00,0007,0010,0967.4,+21.3,000,0141,1715100244,4.003 00,0006,0008,0967.2,+21.0,000,0152,1715100543,3.987 00,0007,0010,0967.4,+20.9,000,0173,1715100843,3.976 00,0006,0008,0967.3,+20.8,000,0140,1715101143,3.828 00,0006,0008,0967.5,+20.6,000,0152,1715101443,3.921 00,0009,0012,0967.2,+20.4,000,0158,1715101743,3.9 00,0006,0008,0967.2,+20.1,000,0168,1715102043,3.687 00,0007,0010,0967.3,+19.9,000,0141,1715102343,3.863 00,0008,0011,0967.5,+19.4,000,0168,1715102643,3.904 00,0008,0011,0967.5,+19.0,000,0128,1715102944,4.017 00,0008,0011,0967.6,+18.8,000,0160,1715103243,3.769 00,0008,0011,0967.8,+18.6,000,0157,1715103543,3.759 00,0006,0008,0967.7,+18.6,000,0167,1715103843,3.927 00,0006,0008,0967.7,+18.6,000,0159,1715104143,3.907 00,0006,0008,0967.6,+18.5,000,0164,1715104443,3.69 00,0007,0010,0967.7,+18.4,000,0138,1715104743,3.673 00,0006,0008,0968.0,+18.3,000,0149,1715105043,3.652 00,0007,0010,0967.9,+18.2,000,0152,1715105343,3.831 00,0009,0012,0968.1,+18.1,000,0160,1715105643,3.813 00,0009,0012,0968.2,+18.0,000,0147,1715105943,3.796 00,0007,0010,0968.2,+17.9,000,0164,1715106243,3.84 00,0010,0013,0968.1,+17.9,000,0176,1715106543,3.966 00,0007,0010,0968.4,+17.8,000,0160,1715106843,3.698 00,0006,0008,0968.5,+17.8,000,0168,1715107143,3.877 00,0007,0010,0968.6,+17.8,000,0142,1715107443,3.862 00,0007,0010,0968.7,+17.8,000,0169,1715107743,3.845 00,0007,0010,0968.7,+17.8,000,0163,1715108043,3.822 00,0010,0013,0968.5,+17.8,000,0144,1715108343,3.801 00,0005,0007,0968.8,+18.0,000,0167,1715108643,3.784 00,0008,0011,0968.7,+18.1,000,0156,1715108943,3.789 00,0009,0012,0968.7,+18.1,000,0164,1715109243,3.78 00,0009,0012,0968.6,+18.5,000,0156,1715109543,3.728 00,0006,0008,0968.7,+18.5,000,0151,1715109843,3.767 00,0010,0013,0968.8,+18.5,000,0156,1715110143,3.848 00,0010,0013,0968.8,+18.6,000,0169,1715110443,3.916 00,0011,0015,0968.5,+18.4,000,0170,1715110743,3.845 00,0009,0012,0968.9,+18.0,000,0151,1715111043,3.592 00,0008,0011,0968.7,+17.8,000,0175,1715111343,3.773 00,0006,0008,0968.6,+17.7,000,0132,1715111643,3.559 00,0007,0010,0968.9,+17.6,000,0156,1715111943,3.537 00,0008,0011,0968.5,+17.7,000,0151,1715112243,3.718 00,0007,0010,0968.8,+17.7,000,0152,1715112543,3.5 00,0007,0010,0968.8,+17.6,000,0158,1715112843,3.68 00,0007,0010,0968.9,+17.6,000,0157,1715113143,3.66 00,0006,0008,0968.6,+17.6,000,0172,1715113443,3.702 00,0008,0011,0968.8,+17.5,000,0162,1715113743,3.79 00,0007,0010,0968.7,+17.4,000,0152,1715114043,3.762 00,0006,0008,0968.8,+17.3,000,0142,1715114343,3.547 00,0006,0008,0968.7,+17.1,000,0158,1715114643,3.732 00,0007,0010,0968.5,+16.9,000,0145,1715114943,3.706 00,0008,0011,0968.8,+16.8,000,0166,1715115243,3.697 00,0006,0008,0969.0,+16.8,000,0131,1715115543,3.669 00,0007,0010,0969.0,+16.8,000,0138,1715115843,3.456 00,0006,0008,0968.8,+16.8,000,0126,1715116143,3.641 00,0006,0008,0968.8,+16.7,000,0150,1715116443,3.623 00,0005,0007,0969.2,+16.6,000,0158,1715116743,3.596 00,0006,0008,0968.9,+16.7,000,0155,1715117043,3.637 00,0006,0008,0968.9,+16.5,000,0163,1715117343,3.715 00,0010,0013,0968.8,+16.5,000,0151,1715117643,3.698 00,0007,0010,0968.9,+16.8,000,0156,1715117943,3.678 00,0006,0008,0969.0,+17.0,000,0141,1715118243,3.462 00,0009,0012,0969.0,+17.3,000,0165,1715118543,3.445 00,0004,0006,0968.8,+17.2,000,0134,1715118843,3.623 00,0006,0008,0969.0,+17.0,000,0155,1715119143,3.606 00,0008,0011,0968.8,+16.9,000,0131,1715119443,3.387 00,0007,0010,0969.0,+16.9,000,0188,1715119743,3.369 00,0011,0015,0969.2,+16.9,000,0139,1715120043,3.547 00,0006,0008,0969.1,+17.1,000,0156,1715120343,3.531 00,0007,0010,0969.0,+17.5,000,0150,1715120643,3.571 00,0007,0010,0969.2,+18.1,000,0138,1715120943,3.65 00,0006,0008,0968.9,+18.6,000,0148,1715121243,3.435 00,0007,0010,0968.9,+18.7,000,0156,1715121543,3.414 00,0007,0010,0968.7,+18.5,000,0146,1715121843,3.406 00,0007,0010,0968.6,+18.5,000,0149,1715122143,3.386 00,0007,0010,0968.8,+18.6,000,0168,1715122443,3.558 00,0007,0010,0968.8,+18.7,000,0172,1715122743,3.539 00,0007,0010,0968.6,+19.0,000,0150,1715123043,3.519 00,0006,0008,0968.8,+19.4,000,0161,1715123343,3.506 00,0005,0007,0969.0,+19.2,000,0147,1715123643,3.48 00,0006,0008,0968.9,+18.8,000,0161,1715123943,3.463 00,0006,0008,0969.1,+18.4,000,0143,1715124243,3.501 00,0005,0007,0969.2,+18.0,000,0157,1715124543,3.585 00,0005,0007,0969.2,+17.4,000,0144,1715124843,3.569 00,0006,0008,0968.9,+16.9,000,0167,1715125143,3.35 00,0006,0008,0969.3,+17.0,000,0147,1715125443,3.528 00,0005,0007,0969.5,+16.9,000,0149,1715125743,3.322 00,0006,0008,0969.3,+16.7,000,0156,1715126043,3.49 00,0006,0008,0969.3,+16.3,000,0145,1715126343,3.478 00,0005,0007,0969.3,+16.0,000,0133,1715126643,3.458 00,0005,0007,0968.7,+15.4,000,0168,1715126943,3.435 00,0005,0007,0968.7,+15.9,000,0180,1715127243,3.418 00,0006,0008,0968.8,+16.3,000,0148,1715127543,3.201 00,0006,0008,0968.9,+16.3,000,0174,1715127843,3.241 00,0006,0008,0968.6,+16.0,000,0171,1715128143,3.321 00,0006,0008,0968.6,+16.0,000,0172,1715128443,3.305 00,0006,0008,0968.7,+15.9,000,0182,1715128743,3.484 00,0006,0008,0968.7,+16.0,000,0180,1715129043,3.462 00,0005,0007,0968.6,+16.2,000,0170,1715129343,3.446 00,0006,0008,0968.6,+16.2,000,0158,1715129643,3.233 00,0005,0007,0968.9,+16.8,000,0138,1715129943,3.209 00,0005,0007,0968.5,+16.9,000,0172,1715130243,3.388 00,0005,0007,0968.8,+16.7,000,0178,1715130543,3.37 00,0007,0010,0968.7,+16.6,000,0143,1715130843,3.353 00,0005,0007,0968.6,+16.3,000,0150,1715131143,3.334 00,0006,0008,0969.1,+16.6,000,0152,1715131443,3.18 00,0005,0007,0969.1,+16.6,000,0147,1715131743,3.46 00,0005,0007,0968.9,+16.5,000,0162,1715132043,3.243 00,0005,0007,0969.0,+16.5,000,0147,1715132343,3.418 00,0005,0007,0969.1,+17.0,000,0153,1715132643,3.401 00,0007,0010,0969.2,+17.1,000,0170,1715132943,3.382 00,0005,0007,0968.9,+16.9,000,0170,1715133243,3.367 00,0002,0003,0969.4,+16.6,000,0141,1715133543,3.349 00,0005,0007,0969.3,+16.3,000,0134,1715133843,3.129 00,0004,0006,0969.2,+16.1,000,0157,1715134143,3.309 00,0005,0007,0969.5,+15.6,000,0165,1715134443,3.295 00,0003,0005,0969.3,+15.1,000,0164,1715134743,3.272 00,0006,0008,0969.4,+14.6,000,0165,1715135043,3.114 00,0007,0010,0969.5,+14.3,000,0142,1715135343,3.395 00,0005,0007,0969.4,+14.0,000,0152,1715135643,3.175 00,0006,0008,0969.5,+13.8,000,0144,1715135943,3.357 00,0005,0007,0969.5,+13.6,000,0121,1715136243,3.335 00,0006,0008,0969.6,+13.4,000,0139,1715136543,3.326 00,0007,0010,0969.9,+13.3,000,0155,1715136843,3.302 00,0006,0008,0969.9,+13.0,100,0148,1715137143,3.086 00,0006,0008,0969.6,+13.1,100,0154,1715137443,3.264 00,0006,0008,0969.9,+12.9,100,0146,1715137743,3.049 00,0006,0008,0970.0,+13.0,100,0154,1715138043,3.231 00,0012,0016,0970.0,+12.9,100,0149,1715138343,3.214 00,0011,0015,0970.0,+13.0,100,0136,1715138643,3.251 00,0009,0012,0969.9,+12.9,100,0167,1715138943,3.334 00,0006,0008,0970.0,+13.0,100,0147,1715139243,3.12 00,0007,0010,0969.9,+13.1,000,0161,1715139543,3.303 00,0013,0017,0970.1,+13.4,000,0170,1715139843,3.283 00,0025,0034,0969.9,+13.6,000,0150,1715140143,3.066 00,0008,0011,0969.9,+13.9,000,0147,1715140443,3.047 00,0018,0024,0970.0,+14.0,000,0147,1715140743,3.227 00,0005,0007,0970.1,+14.1,000,0169,1715141043,3.219 00,0006,0008,0970.1,+14.2,000,0156,1715141343,3.19 00,0007,0010,0969.9,+14.3,000,0156,1715141643,3.172 00,0005,0007,0969.9,+14.7,000,0156,1715141943,3.159 00,0005,0007,0969.8,+15.1,000,0144,1715142243,3.199 00,0007,0010,0969.8,+15.5,000,0153,1715142543,3.083 00,0005,0007,0970.2,+16.0,000,0144,1715142843,3.058 00,0005,0007,0970.1,+16.7,000,0147,1715143143,3.237 00,0005,0007,0969.9,+17.5,000,0152,1715143443,3.025 00,0005,0007,0969.8,+18.0,000,0151,1715143743,3.004 00,0005,0007,0969.9,+18.5,000,0143,1715144042,2.985 00,0005,0007,0969.8,+18.6,000,0132,1715144343,3.162 00,0005,0007,0970.1,+19.2,000,0158,1715144643,3.147 00,0004,0006,0969.9,+19.9,000,0145,1715144943,3.126 00,0003,0005,0969.6,+20.1,000,0137,1715145242,2.912 00,0005,0007,0969.8,+20.9,000,0149,1715145542,2.891 00,0004,0006,0970.1,+21.8,000,0150,1715145842,2.928 00,0004,0006,0969.8,+22.0,000,0157,1715146143,3.204 00,0003,0005,0969.8,+22.1,000,0143,1715146443,3.189 00,0004,0006,0970.2,+22.6,000,0152,1715146743,3.169 00,0003,0005,0970.1,+23.1,000,0152,1715147043,3.149 00,0003,0005,0970.2,+23.7,000,0148,1715147343,3.13 00,0003,0005,0970.2,+24.6,000,0143,1715147643,3.111 00,0003,0005,0969.8,+24.7,000,0157,1715147942,2.895 00,0003,0005,0969.8,+25.0,000,0178,1715148243,3.071 00,0004,0006,0970.0,+25.1,000,0172,1715148543,3.053 00,0003,0005,0969.9,+24.6,000,0148,1715148842,2.836 00,0005,0007,0969.9,+24.3,000,0147,1715149142,2.815 00,0004,0006,0970.2,+24.5,000,0158,1715149443,3.052 00,0003,0005,0969.8,+25.0,000,0164,1715149743,3.134 00,0004,0006,0969.7,+25.5,000,0155,1715150043,3.119 00,0004,0006,0970.1,+25.9,000,0181,1715150343,3.097 00,0004,0006,0970.0,+26.0,000,0148,1715150643,3.078 00,0004,0006,0970.0,+25.9,000,0164,1715150943,3.059 00,0005,0007,0969.8,+26.0,000,0160,1715151243,3.045 00,0004,0006,0969.9,+25.9,000,0178,1715151542,2.834 00,0004,0006,0970.0,+25.9,000,0148,1715151842,2.805 00,0004,0006,0969.9,+25.9,000,0156,1715152142,2.79 00,0008,0011,0970.0,+26.3,000,0157,1715152442,2.963 00,0004,0006,0969.9,+26.3,000,0142,1715152742,2.945 00,0004,0006,0969.7,+26.9,000,0167,1715153042,2.982 00,0004,0006,0969.7,+27.5,000,0154,1715153343,3.064 00,0004,0006,0969.9,+27.5,000,0147,1715153643,3.046 00,0005,0007,0969.7,+27.7,000,0146,1715153943,3.027 00,0005,0007,0969.9,+28.3,000,0125,1715154242,2.829 00,0004,0006,0969.7,+28.1,000,0146,1715154543,3.033 00,0004,0006,0969.8,+27.6,000,0177,1715154843,3.001 00,0003,0005,0969.8,+27.8,000,0152,1715155142,2.756 00,0006,0008,0969.9,+27.4,000,0137,1715155442,2.934 00,0005,0007,0969.8,+27.8,000,0146,1715155742,2.719 00,0004,0006,0970.0,+28.1,000,0170,1715156042,2.771 00,0004,0006,0969.8,+28.1,000,0185,1715156342,2.681 00,0006,0008,0970.0,+27.7,000,0135,1715156642,2.947 00,0004,0006,0970.3,+27.6,000,0153,1715156943,3.052 00,0006,0008,0970.1,+27.4,000,0138,1715157243,3.054 00,0004,0006,0970.0,+28.5,000,0159,1715157542,2.958 00,0005,0007,0970.3,+29.1,000,0149,1715157842,2.969 00,0005,0007,0970.4,+29.6,000,0142,1715158142,2.923 00,0004,0006,0970.0,+29.8,000,0155,1715158442,2.706 00,0004,0006,0970.3,+30.4,000,0170,1715158742,2.986 00,0004,0006,0970.5,+30.3,000,0140,1715159042,2.666 00,0006,0008,0970.1,+29.8,000,0127,1715159342,2.845 00,0006,0008,0970.2,+30.2,000,0132,1715159642,2.829 00,0005,0007,0970.0,+30.1,000,0136,1715159942,2.81 00,0004,0006,0970.2,+30.1,000,0143,1715160242,2.847 00,0005,0007,0969.9,+30.8,000,0137,1715160542,2.729 00,0006,0008,0970.1,+31.2,000,0155,1715160842,2.909 00,0005,0007,0970.1,+30.4,000,0147,1715161142,2.893 00,0005,0007,0970.0,+30.9,000,0148,1715161442,2.871 00,0004,0006,0970.1,+31.8,000,0137,1715161742,2.854 00,0005,0007,0969.9,+31.2,000,0146,1715162042,2.832 00,0006,0008,0969.9,+30.5,000,0131,1715162342,2.627 00,0005,0007,0969.9,+31.1,000,0122,1715162642,2.813 00,0005,0007,0969.9,+31.3,000,0140,1715162942,2.584 00,0005,0007,0970.0,+30.9,000,0142,1715163242,2.566 00,0005,0007,0969.5,+29.8,000,0142,1715163542,2.745 00,0008,0011,0969.6,+29.0,000,0169,1715163842,2.779 00,0002,0003,0969.5,+29.1,000,0156,1715164142,2.861 00,0005,0007,0969.4,+29.8,000,0166,1715164442,2.842 00,0005,0007,0969.7,+30.0,000,0151,1715164742,2.821 00,0005,0007,0969.6,+30.0,000,0150,1715165042,2.607 00,0005,0007,0969.4,+30.1,000,0148,1715165342,2.797 00,0005,0007,0969.2,+30.6,000,0144,1715165642,2.768 00,0005,0007,0969.2,+30.5,000,0145,1715165942,2.75 00,0005,0007,0969.1,+29.3,000,0141,1715166242,2.73 00,0006,0008,0969.2,+28.2,000,0147,1715166542,2.733 00,0005,0007,0969.1,+27.4,000,0170,1715166842,2.692 00,0007,0010,0969.1,+27.9,000,0154,1715167142,2.477 00,0006,0008,0969.4,+27.9,000,0171,1715167442,2.712 00,0007,0010,0969.3,+26.5,000,0183,1715167742,2.599 00,0008,0011,0969.1,+25.6,000,0164,1715168042,2.773 00,0007,0010,0969.3,+25.4,000,0150,1715168342,2.563 00,0005,0007,0969.1,+25.6,000,0139,1715168642,2.536 00,0007,0010,0969.5,+25.8,000,0171,1715168942,2.722 00,0005,0007,0969.1,+26.1,000,0138,1715169242,2.498 00,0005,0007,0969.1,+26.2,000,0154,1715169542,2.683 00,0005,0007,0969.3,+26.7,000,0156,1715169842,2.461 00,0007,0010,0969.4,+26.4,000,0158,1715170142,2.638 00,0007,0010,0969.0,+26.7,000,0159,1715170442,2.66 00,0006,0008,0969.0,+27.0,000,0154,1715170742,2.603 00,0007,0010,0969.0,+27.0,000,0168,1715171042,2.648 00,0007,0010,0968.9,+26.6,000,0159,1715171342,2.744 00,0008,0011,0969.3,+26.4,000,0162,1715171642,2.503 00,0006,0008,0969.1,+26.3,000,0150,1715171942,2.561 00,0007,0010,0969.2,+25.9,000,0154,1715172242,2.47 00,0006,0008,0969.2,+25.1,000,0153,1715172542,2.647 00,0006,0008,0969.2,+24.8,000,0155,1715172842,2.646 00,0005,0007,0969.4,+24.8,000,0157,1715173142,2.408 00,0005,0007,0969.3,+25.0,000,0155,1715173442,2.392 00,0006,0008,0969.3,+25.1,000,0144,1715173742,2.566 00,0007,0010,0969.4,+26.0,000,0143,1715174042,2.546 00,0006,0008,0969.2,+26.9,000,0147,1715174342,2.33 00,0006,0008,0969.2,+27.0,000,0126,1715174642,2.565 00,0007,0010,0969.2,+26.9,000,0172,1715174942,2.449 00,0005,0007,0969.2,+27.1,000,0147,1715175242,2.43 00,0006,0008,0969.3,+25.6,000,0144,1715175542,2.618 00,0007,0010,0969.6,+24.4,000,0154,1715175842,2.588 00,0008,0011,0969.5,+23.7,000,0161,1715176142,2.583 00,0007,0010,0969.1,+23.3,000,0145,1715176442,2.556 00,0010,0013,0969.5,+25.8,000,0158,1715176742,2.576 00,0006,0008,0969.6,+28.5,000,0157,1715177042,2.321 00,0006,0008,0969.2,+29.0,000,0143,1715177342,2.313 00,0007,0010,0969.5,+28.2,000,0146,1715177642,2.302 00,0006,0008,0969.6,+27.9,000,0148,1715177942,2.278 00,0007,0010,0969.5,+26.7,000,0146,1715178242,2.305 00,0010,0013,0969.5,+24.4,000,0152,1715178542,2.578 00,0007,0010,0969.3,+23.2,000,0139,1715178842,2.565 00,0007,0010,0969.6,+22.5,000,0149,1715179142,2.54 00,0008,0011,0970.0,+22.5,000,0145,1715179442,2.339 00,0008,0011,0969.6,+22.4,000,0144,1715179742,2.529 00,0009,0012,0969.6,+22.0,000,0156,1715180042,2.486 00,0009,0012,0970.0,+21.8,000,0171,1715180342,2.462 00,0007,0010,0969.9,+21.7,000,0138,1715180642,2.26 00,0008,0011,0970.0,+21.4,000,0144,1715180942,2.43 00,0010,0013,0970.0,+21.3,000,0163,1715181242,2.405 00,0009,0012,0970.2,+21.2,000,0142,1715181542,2.389 00,0007,0010,0970.1,+21.1,000,0142,1715181842,2.426 00,0009,0012,0970.0,+21.0,000,0143,1715182142,2.506 00,0008,0011,0969.8,+21.0,000,0149,1715182442,2.492 00,0008,0011,0969.5,+20.9,000,0169,1715182742,2.271 00,0008,0011,0969.5,+20.7,000,0146,1715183042,2.453 00,0008,0011,0969.7,+20.7,000,0136,1715183342,2.235 00,0008,0011,0969.7,+20.5,000,0144,1715183642,2.215 00,0009,0012,0969.7,+20.3,000,0156,1715183942,2.393 00,0008,0011,0969.9,+20.3,000,0153,1715184242,2.376 00,0008,0011,0969.9,+20.4,000,0179,1715184542,2.356 00,0010,0013,0969.7,+20.0,000,0156,1715184842,2.333 00,0009,0012,0970.0,+20.0,000,0167,1715185142,2.319 00,0010,0013,0969.8,+19.1,000,0171,1715185442,2.355 00,0008,0011,0970.1,+18.1,000,0177,1715185742,2.438 00,0010,0013,0970.5,+17.6,000,0155,1715186042,2.425 00,0006,0008,0970.5,+17.4,000,0162,1715186342,2.421 00,0007,0010,0970.6,+17.1,000,0167,1715186642,2.192 00,0007,0010,0970.8,+16.8,000,0153,1715186942,2.366 00,0009,0012,0971.3,+16.5,000,0188,1715187242,2.344 00,0012,0016,0971.5,+16.3,000,0181,1715187542,2.325 00,0010,0013,0971.3,+16.1,000,0192,1715187842,2.314 00,0010,0013,0971.4,+15.8,000,0166,1715188142,2.286 00,0009,0012,0971.2,+15.2,000,0196,1715188442,2.299 00,0007,0010,0971.1,+14.6,000,0187,1715188742,2.253 00,0007,0010,0970.9,+14.1,000,0209,1715189042,2.479 00,0007,0010,0971.3,+13.9,000,0202,1715189342,2.281 00,0008,0011,0971.0,+13.9,000,0189,1715189642,2.173 00,0008,0011,0971.0,+14.2,000,0177,1715189942,2.139 00,0009,0012,0970.7,+14.3,000,0221,1715190242,2.132 00,0010,0013,0970.9,+14.3,000,0187,1715190542,2.103 00,0011,0015,0970.8,+14.3,000,0209,1715190842,2.281 00,0011,0015,0971.0,+14.4,000,0159,1715191142,2.067 00,0012,0016,0970.8,+14.4,000,0225,1715191442,2.248 00,0013,0017,0971.1,+14.4,000,0206,1715191742,2.243 00,0013,0017,0971.0,+14.5,000,0217,1715192042,2.018 00,0013,0017,0971.0,+14.6,000,0174,1715192341,1.994 00,0011,0015,0971.4,+14.7,000,0198,1715192642,2.035 00,0010,0013,0971.3,+14.7,000,0187,1715192942,2.324 00,0013,0017,0971.6,+14.8,000,0178,1715193242,2.299 00,0013,0017,0971.4,+14.7,000,0175,1715193542,2.279 00,0011,0015,0971.3,+14.7,000,0190,1715193842,2.059 00,0011,0015,0971.7,+14.8,000,0192,1715194142,2.256 00,0012,0016,0971.6,+14.8,000,0175,1715194442,2.022 00,0012,0016,0971.4,+14.8,000,0159,1715194742,2.015 00,0011,0015,0971.9,+14.8,000,0191,1715195042,2.188 00,0012,0016,0971.9,+14.8,000,0175,1715195342,2.009 00,0010,0013,0971.8,+14.9,000,0184,1715195641,1.951 00,0010,0013,0971.7,+14.9,000,0171,1715195942,2.13 00,0010,0013,0972.0,+14.9,000,0199,1715196242,2.17 00,0012,0016,0971.9,+14.9,000,0177,1715196542,2.052 00,0009,0012,0971.8,+14.9,000,0166,1715196842,2.261 00,0009,0012,0971.7,+14.9,000,0177,1715197142,2.214 00,0012,0016,0971.9,+15.0,000,0158,1715197442,2.003 00,0008,0011,0971.7,+14.9,000,0165,1715197742,2.203 00,0008,0011,0971.9,+15.0,000,0169,1715198042,2.159 00,0009,0012,0971.7,+14.9,000,0180,1715198342,2.14 00,0009,0012,0972.0,+14.8,000,0186,1715198642,2.133 00,0009,0012,0972.3,+14.7,000,0170,1715198942,2.111 00,0010,0013,0972.0,+14.7,000,0145,1715199241,1.889 00,0011,0015,0972.2,+14.6,000,0180,1715199542,2.118 00,0010,0013,0972.1,+14.7,000,0154,1715199842,2.112 00,0011,0015,0972.3,+14.7,000,0155,1715200142,2.189 00,0011,0015,0972.1,+14.7,000,0130,1715200441,1.985 00,0010,0013,0972.1,+14.7,000,0135,1715200741,1.955 00,0008,0011,0972.1,+14.7,000,0155,1715201041,1.977 00,0008,0011,0972.2,+14.7,000,0153,1715201342,2.116 00,0009,0012,0972.3,+14.7,000,0135,1715201641,1.907 00,0010,0013,0972.4,+14.8,000,0153,1715201942,2.11 00,0009,0012,0972.3,+14.8,000,0156,1715202241,1.867 00,0010,0013,0972.1,+14.6,000,0156,1715202541,1.848 00,0010,0013,0972.3,+14.6,000,0157,1715202842,2.066 00,0011,0015,0972.5,+14.5,000,0172,1715203141,1.811 00,0009,0012,0972.4,+14.4,000,0159,1715203442,2.048 00,0008,0011,0972.3,+14.4,000,0148,1715203742,2.135 00,0007,0010,0972.2,+14.4,000,0144,1715204042,2.122 00,0007,0010,0972.6,+14.5,000,0152,1715204342,2.099 00,0006,0008,0972.5,+14.6,000,0141,1715204642,2.12 00,0009,0012,0972.5,+14.6,000,0134,1715204941,1.865 00,0010,0013,0972.7,+14.6,000,0144,1715205242,2.046 00,0010,0013,0972.7,+14.6,000,0159,1715205541,1.826 00,0010,0013,0972.8,+14.5,000,0168,1715205841,1.805 00,0010,0013,0972.4,+14.5,000,0145,1715206141,1.788 00,0008,0011,0972.5,+14.5,000,0129,1715206441,1.813 00,0006,0008,0972.5,+14.5,000,0140,1715206741,1.769 00,0006,0008,0972.4,+14.6,000,0148,1715207041,1.803 00,0008,0011,0972.1,+14.6,000,0154,1715207641,1.903 00,0008,0011,0972.2,+14.6,000,0147,1715207942,2.031 00,0007,0010,0972.0,+14.5,000,0134,1715208241,1.816 00,0007,0010,0971.9,+14.5,000,0160,1715208541,1.798 00,0009,0012,0971.9,+14.6,000,0138,1715208841,1.784 00,0008,0011,0971.9,+14.6,000,0151,1715209141,1.978 00,0007,0010,0972.1,+14.6,000,0168,1715209442,2.048 00,0008,0011,0972.1,+14.6,000,0162,1715209741,1.936 00,0008,0011,0972.1,+14.6,000,0153,1715210041,1.763 00,0007,0010,0971.8,+14.6,000,0153,1715210341,1.693 00,0006,0008,0971.5,+14.7,000,0152,1715210641,1.936 00,0007,0010,0971.7,+14.7,000,0159,1715210942,2.015 00,0009,0012,0971.6,+14.7,000,0152,1715211241,1.8 00,0007,0010,0971.6,+14.7,000,0147,1715211542,2.007 00,0009,0012,0971.5,+14.7,000,0152,1715211842,2.004 00,0009,0012,0971.5,+14.7,000,0165,1715212141,1.942 00,0008,0011,0971.3,+14.7,000,0168,1715212441,1.736 00,0009,0012,0971.3,+14.7,000,0151,1715212741,1.767 00,0006,0008,0971.4,+14.7,000,0161,1715213041,1.69 00,0009,0012,0971.3,+14.7,000,0122,1715213341,1.885 00,0008,0011,0971.4,+14.7,000,0155,1715213641,1.653 00,0008,0011,0971.1,+14.7,000,0162,1715213941,1.839 00,0008,0011,0971.3,+14.7,000,0160,1715214241,1.96 00,0008,0011,0971.3,+14.7,000,0155,1715214541,1.788 00,0008,0011,0971.3,+14.7,000,0144,1715214841,1.942 00,0007,0010,0971.1,+14.6,000,0173,1715215141,1.749 00,0007,0010,0971.1,+14.6,000,0140,1715215441,1.704 00,0006,0008,0971.6,+14.4,000,0146,1715215741,1.91 00,0008,0011,0971.5,+14.4,000,0137,1715216041,1.677 00,0005,0007,0971.4,+14.3,000,0136,1715216341,1.765 00,0003,0005,0971.3,+14.3,000,0167,1715216641,1.632 00,0006,0008,0971.3,+14.2,000,0142,1715216941,1.816 00,0006,0008,0971.6,+14.1,000,0143,1715217241,1.594 00,0005,0007,0971.6,+14.0,000,0178,1715217541,1.576 00,0006,0008,0971.4,+14.0,000,0141,1715217841,1.823 00,0005,0007,0971.4,+14.0,000,0158,1715218141,1.7 00,0006,0008,0971.4,+14.0,000,0148,1715218441,1.891 00,0005,0007,0971.2,+13.9,000,0126,1715218741,1.863 00,0006,0008,0971.6,+13.9,000,0138,1715219041,1.665 00,0005,0007,0971.5,+13.8,000,0160,1715219341,1.828 00,0004,0006,0971.4,+13.8,000,0159,1715219641,1.625 00,0005,0007,0971.4,+13.8,000,0162,1715219941,1.591 00,0005,0007,0971.5,+13.8,000,0175,1715220241,1.581 00,0005,0007,0971.3,+13.7,000,0149,1715220541,1.564 00,0006,0008,0971.4,+13.7,000,0136,1715220841,1.761 00,0009,0012,0971.5,+13.6,000,0172,1715221141,1.717 00,0006,0008,0971.4,+13.6,000,0138,1715221441,1.762 00,0006,0008,0971.3,+13.6,000,0155,1715221741,1.845 00,0006,0008,0971.4,+13.6,000,0136,1715222041,1.823 00,0006,0008,0971.4,+13.6,000,0138,1715222341,1.613 00,0006,0008,0971.3,+13.6,000,0162,1715222641,1.804 00,0006,0008,0971.3,+13.5,000,0137,1715222941,1.567 00,0007,0010,0971.3,+13.5,000,0135,1715223241,1.763 00,0006,0008,0971.3,+13.5,000,0136,1715223541,1.534 00,0005,0007,0971.2,+13.5,000,0144,1715223841,1.515 00,0004,0006,0971.2,+13.5,000,0155,1715224141,1.703 00,0004,0006,0971.3,+13.5,000,0164,1715224441,1.677 00,0006,0008,0971.2,+13.6,000,0125,1715224741,1.667 00,0006,0008,0971.5,+13.5,000,0146,1715225041,1.702 00,0006,0008,0971.4,+13.5,000,0173,1715225341,1.781 00,0006,0008,0971.2,+13.6,000,0162,1715225641,1.773 00,0005,0007,0971.4,+13.5,000,0157,1715225941,1.567 00,0004,0006,0971.2,+13.6,000,0160,1715226241,1.534 00,0006,0008,0971.5,+13.6,000,0157,1715226541,1.711 00,0005,0007,0971.4,+13.6,000,0153,1715226841,1.496 00,0006,0008,0971.4,+13.6,000,0173,1715227141,1.674 00,0005,0007,0971.5,+13.6,000,0155,1715227441,1.657 00,0002,0003,0971.4,+13.7,000,0159,1715227741,1.639 00,0006,0008,0971.5,+13.7,000,0168,1715228041,1.627 00,0005,0007,0971.6,+13.7,000,0163,1715228341,1.609 00,0007,0010,0971.7,+13.7,000,0151,1715228641,1.645 00,0006,0008,0971.5,+13.7,000,0171,1715228941,1.729 00,0006,0008,0971.6,+13.6,000,0142,1715229241,1.706 00,0007,0010,0971.5,+13.6,000,0171,1715229541,1.493 00,0006,0008,0971.7,+13.5,000,0175,1715229841,1.678 00,0007,0010,0971.6,+13.5,000,0164,1715230141,1.467 00,0007,0010,0971.6,+13.4,000,0150,1715230441,1.439 00,0007,0010,0971.7,+13.4,000,0157,1715230741,1.617 00,0007,0010,0971.5,+13.4,000,0177,1715231041,1.6 00,0007,0010,0971.7,+13.4,000,0135,1715231341,1.582 00,0006,0008,0971.8,+13.3,000,0164,1715231641,1.371 00,0005,0007,0971.6,+13.3,000,0162,1715231941,1.553 00,0003,0005,0972.0,+13.3,000,0163,1715232241,1.587 00,0005,0007,0972.0,+13.3,000,0162,1715232541,1.666 00,0007,0010,0971.9,+13.1,000,0150,1715232841,1.648 00,0014,0018,0971.9,+13.1,100,0155,1715233141,1.437 00,0012,0016,0972.0,+13.1,100,0137,1715233441,1.614 00,0012,0016,0972.0,+13.0,100,0172,1715233741,1.602 00,0010,0013,0971.9,+13.0,100,0153,1715234041,1.392 00,0009,0012,0971.9,+13.0,100,0151,1715234341,1.58 00,0009,0012,0972.1,+13.0,100,0143,1715234641,1.544 00,0006,0008,0972.2,+13.0,100,0148,1715234941,1.549 00,0005,0007,0972.2,+13.0,100,0171,1715235241,1.511 00,0006,0008,0972.2,+13.0,100,0169,1715235541,1.294 00,0005,0007,0971.9,+13.0,100,0170,1715235841,1.532 00,0005,0007,0971.9,+13.0,100,0148,1715236141,1.62 00,0004,0006,0972.1,+13.2,000,0151,1715236741,1.578 00,0004,0006,0972.0,+13.2,000,0165,1715237041,1.377 00,0004,0006,0972.2,+13.3,000,0144,1715237341,1.341 00,0004,0006,0972.1,+13.5,000,0152,1715237641,1.52 00,0004,0006,0972.0,+13.4,000,0154,1715237941,1.503 00,0002,0003,0972.3,+13.4,000,0164,1715238241,1.489 00,0006,0008,0972.2,+13.5,000,0189,1715238541,1.273 00,0007,0010,0972.1,+13.5,000,0153,1715238841,1.451 00,0005,0007,0972.0,+13.4,000,0131,1715239141,1.237 00,0003,0005,0972.3,+13.5,000,0151,1715239441,1.472 00,0009,0012,0972.3,+13.5,000,0162,1715239741,1.364 00,0007,0010,0972.4,+13.5,000,0157,1715240041,1.343 00,0008,0011,0972.4,+13.5,000,0183,1715240341,1.553 00,0008,0011,0972.5,+13.4,000,0149,1715240641,1.523 00,0013,0017,0972.3,+13.5,000,0159,1715240941,1.289 00,0009,0012,0972.3,+13.6,000,0157,1715241241,1.47 00,0007,0010,0972.1,+13.6,000,0132,1715241541,1.472 00,0008,0011,0972.3,+13.7,000,0157,1715241841,1.432 00,0008,0011,0972.5,+13.7,000,0169,1715242141,1.415 00,0006,0008,0972.5,+13.8,000,0153,1715242441,1.396 00,0007,0010,0972.6,+13.8,000,0163,1715242741,1.38 00,0007,0010,0972.5,+13.8,000,0132,1715243041,1.423 00,0009,0012,0972.4,+13.7,000,0183,1715243341,1.5 00,0008,0011,0972.7,+13.6,000,0173,1715243641,1.49 00,0007,0010,0972.7,+13.6,000,0153,1715243941,1.464 00,0006,0008,0972.5,+13.7,000,0161,1715244241,1.452 00,0006,0008,0972.5,+13.9,000,0158,1715244541,1.441 00,0005,0007,0972.6,+14.1,000,0154,1715244841,1.212 00,0009,0012,0972.8,+13.8,000,0144,1715245141,1.398 00,0008,0011,0972.7,+13.6,000,0179,1715245441,1.177 00,0009,0012,0972.6,+13.5,000,0170,1715245741,1.359 00,0009,0012,0972.8,+13.5,000,0167,1715246041,1.154 00,0007,0010,0972.7,+13.5,000,0200,1715246341,1.335 00,0007,0010,0972.9,+13.5,000,0158,1715246641,1.359 00,0006,0008,0972.8,+13.6,000,0183,1715246941,1.441 00,0006,0008,0972.5,+13.7,000,0140,1715247241,1.228 00,0006,0008,0972.7,+13.7,000,0152,1715247541,1.221 00,0007,0010,0972.5,+13.7,000,0152,1715247841,1.388 00,0006,0008,0972.4,+13.7,000,0148,1715248141,1.172 00,0008,0011,0972.5,+13.8,000,0153,1715248441,1.356 00,0006,0008,0972.5,+13.8,000,0146,1715248741,1.344 00,0007,0010,0972.4,+13.8,000,0149,1715249041,1.321 00,0007,0010,0972.4,+13.9,000,0156,1715249341,1.11 00,0006,0008,0972.3,+14.0,000,0176,1715249641,1.297 00,0007,0010,0972.6,+13.8,000,0152,1715249941,1.261 00,0005,0007,0972.7,+13.9,000,0141,1715250241,1.104 00,0005,0007,0972.6,+14.0,000,0140,1715250541,1.389 00,0005,0007,0972.6,+14.1,000,0148,1715251441,1.332 00,0005,0007,0972.6,+14.1,000,0156,1715252041,1.296 00,0005,0007,0972.4,+14.1,000,0160,1715252341,1.274 00,0005,0007,0972.3,+14.0,000,0162,1715252641,1.061 00,0005,0007,0972.4,+14.1,000,0168,1715252941,1.239 00,0006,0008,0972.6,+14.1,000,0149,1715253241,1.022 00,0005,0007,0972.5,+14.2,000,0153,1715253541,1.206 00,0005,0007,0972.4,+14.4,000,0147,1715253841,1.257 00,0005,0007,0972.4,+14.4,000,0151,1715254141,1.347 00,0004,0006,0972.5,+14.6,000,0180,1715254741,1.09 00,0005,0007,0972.2,+14.4,000,0156,1715255041,1.078 00,0005,0007,0972.4,+14.4,000,0140,1715255341,1.254 00,0004,0006,0972.1,+14.7,000,0149,1715255641,1.047 00,0004,0006,0972.1,+15.0,000,0160,1715255941,1.219 00,0005,0007,0972.1,+15.3,000,0123,1715256241,1.197 00,0005,0007,0972.4,+15.1,000,0158,1715256540,0.981 00,0006,0008,0972.4,+15.1,000,0166,1715256841,1.164 00,0005,0007,0971.9,+15.0,000,0170,1715257140,0.946 00,0005,0007,0972.2,+14.8,000,0165,1715257441,1.186 00,0005,0007,0972.0,+14.8,000,0179,1715257741,1.073 00,0005,0007,0972.0,+14.8,000,0136,1715258041,1.245 00,0004,0006,0972.2,+14.7,000,0162,1715258341,1.027 00,0005,0007,0972.0,+14.6,000,0171,1715258641,1.207 00,0005,0007,0972.0,+14.5,000,0140,1715258941,1.187 00,0004,0006,0972.1,+14.6,000,0124,1715259240,0.979 00,0004,0006,0971.8,+14.8,000,0158,1715259541,1.154 00,0003,0005,0971.9,+15.0,000,0150,1715259841,1.139 00,0004,0006,0971.8,+14.9,000,0151,1715260140,0.941 00,0006,0008,0972.0,+14.6,000,0159,1715260440,0.905 00,0004,0006,0971.8,+14.5,000,0150,1715260741,1.081 00,0005,0007,0971.9,+14.3,000,0149,1715261040,0.925 00,0005,0007,0971.9,+14.3,000,0162,1715261341,1.205 00,0004,0006,0972.0,+14.3,000,0167,1715261640,0.987 00,0004,0006,0972.0,+14.4,000,0157,1715261941,1.177 00,0005,0007,0972.1,+14.2,000,0170,1715262241,1.147 00,0005,0007,0971.7,+14.1,000,0152,1715262541,1.129 00,0006,0008,0971.9,+14.0,000,0182,1715262841,1.112 00,0006,0008,0972.1,+13.9,000,0190,1715263141,1.092 00,0007,0010,0972.0,+13.8,000,0166,1715263440,0.88 00,0006,0008,0972.0,+13.8,000,0145,1715263741,1.058 00,0007,0010,0971.9,+13.8,000,0164,1715264040,0.842 00,0007,0010,0971.8,+13.8,000,0165,1715264340,0.827 00,0006,0008,0971.8,+13.8,000,0162,1715264640,0.893 00,0006,0008,0971.9,+13.8,000,0158,1715264940,0.946 00,0005,0007,0971.9,+13.8,000,0167,1715265240,0.925 00,0006,0008,0971.7,+13.7,000,0182,1715265541,1.105 00,0005,0007,0971.9,+13.5,000,0174,1715265840,0.891 00,0005,0007,0971.8,+13.6,000,0189,1715266140,0.876 00,0005,0007,0971.9,+13.6,000,0158,1715266440,0.854 00,0005,0007,0971.7,+13.7,000,0170,1715266741,1.055 00,0006,0008,0971.8,+13.8,000,0191,1715267040,0.82 00,0006,0008,0971.6,+13.7,000,0206,1715267340,0.804 00,0005,0007,0971.9,+13.8,000,0193,1715267640,0.782 00,0005,0007,0971.7,+13.7,000,0198,1715267940,0.767 00,0005,0007,0971.8,+13.8,000,0203,1715268241,1.006 00,0006,0008,0971.8,+13.7,000,0201,1715268541,1.085 00,0008,0011,0971.8,+13.5,000,0184,1715268840,0.87 00,0007,0010,0971.5,+13.3,000,0183,1715269140,0.852 00,0007,0010,0971.9,+13.1,000,0190,1715269441,1.036 00,0008,0011,0971.7,+13.0,100,0205,1715269740,0.818 00,0007,0010,0971.9,+13.1,100,0194,1715270040,0.998 00,0007,0010,0971.8,+13.0,100,0210,1715270340,0.78 00,0008,0011,0971.8,+12.8,100,0202,1715270640,0.766 00,0007,0010,0971.6,+12.6,100,0164,1715270940,0.746 00,0008,0011,0972.0,+12.5,100,0213,1715271240,0.934 00,0009,0012,0972.0,+12.4,100,0193,1715271540,0.711 00,0009,0012,0971.8,+12.4,100,0183,1715271840,0.976 00,0009,0012,0971.6,+12.2,100,0190,1715272141,1.045 00,0009,0012,0971.8,+12.3,100,0204,1715272441,1.016 00,0009,0012,0971.8,+12.2,100,0198,1715272741,1.003 00,0011,0015,0971.9,+12.3,100,0208,1715273040,0.979 00,0009,0012,0971.7,+12.3,100,0170,1715273340,0.96 00,0007,0010,0971.8,+12.3,100,0177,1715273640,0.746 00,0008,0011,0971.8,+12.2,100,0169,1715273940,0.925 00,0008,0011,0971.9,+12.3,100,0186,1715274240,0.712 00,0007,0010,0972.1,+12.3,100,0181,1715274540,0.895 00,0006,0008,0972.1,+12.3,100,0161,1715274840,0.68 00,0006,0008,0972.0,+12.4,100,0172,1715275140,0.66 00,0005,0007,0972.1,+12.4,100,0164,1715275440,0.894 00,0005,0007,0972.1,+12.4,100,0192,1715275740,0.781 00,0003,0005,0972.2,+12.4,100,0187,1715276040,0.963 00,0004,0006,0972.0,+12.5,100,0144,1715276340,0.757 00,0004,0006,0972.1,+12.5,100,0184,1715276640,0.732 00,0004,0006,0972.0,+12.5,100,0185,1715276940,0.712 00,0004,0006,0972.2,+12.5,100,0173,1715277240,0.893 00,0004,0006,0972.2,+12.5,100,0177,1715277540,0.68 00,0004,0006,0972.4,+12.4,100,0177,1715277840,0.66 00,0004,0006,0972.4,+12.4,100,0157,1715278140,0.655 00,0001,0002,0972.4,+12.5,100,0164,1715278440,0.824 00,0004,0006,0972.4,+12.5,100,0163,1715278740,0.625 00,0004,0006,0972.5,+12.5,100,0196,1715279040,0.646 00,0004,0006,0972.5,+12.5,100,0163,1715279340,0.93 00,0004,0006,0972.9,+12.5,100,0179,1715279640,0.719 00,0004,0006,0972.9,+12.5,100,0164,1715279940,0.908 00,0003,0005,0973.0,+12.5,100,0142,1715280240,0.677 00,0004,0006,0973.0,+12.5,100,0161,1715280540,0.859 00,0004,0006,0973.1,+12.5,100,0159,1715280840,0.845 00,0004,0006,0973.1,+12.5,100,0138,1715281140,0.626 00,0004,0006,0973.1,+12.5,100,0161,1715281440,0.605 00,0004,0006,0973.1,+12.5,100,0153,1715281740,0.616 00,0004,0006,0972.8,+12.5,100,0146,1715282040,0.592 00,0004,0006,0973.1,+12.5,100,0169,1715282340,0.761 00,0003,0005,0973.1,+12.5,100,0171,1715282640,0.602 00,0003,0005,0973.0,+12.5,100,0163,1715282940,0.684 00,0003,0005,0973.1,+12.4,100,0179,1715283240,0.66 00,0003,0005,0973.1,+12.5,100,0161,1715283540,0.652 00,0003,0005,0973.1,+12.4,100,0148,1715283840,0.833 00,0003,0005,0973.0,+12.5,100,0141,1715284140,0.606 00,0003,0005,0973.1,+12.4,100,0167,1715284440,0.624 00,0003,0005,0973.1,+12.4,100,0183,1715284740,0.572 00,0004,0006,0973.0,+12.4,100,0170,1715285040,0.752 00,0004,0006,0973.1,+12.4,100,0157,1715285340,0.747 00,0006,0008,0973.2,+12.4,100,0198,1715285640,0.555 00,0005,0007,0973.2,+12.4,100,0149,1715285940,0.502 00,0004,0006,0973.2,+12.5,100,0161,1715286240,0.741 00,0004,0006,0973.5,+12.5,100,0150,1715286540,0.624 00,0004,0006,0973.5,+12.4,100,0173,1715286840,0.607 00,0005,0007,0973.5,+12.4,100,0140,1715287140,0.816 00,0004,0006,0973.5,+12.4,100,0171,1715287440,0.571 00,0006,0008,0973.5,+12.4,100,0175,1715287740,0.567 00,0005,0007,0973.4,+12.4,100,0171,1715288040,0.732 00,0001,0002,0973.3,+12.4,100,0166,1715288340,0.519 00,0004,0006,0973.3,+12.3,100,0170,1715288640,0.71 00,0004,0006,0973.4,+12.3,100,0200,1715288940,0.681 00,0004,0006,0973.3,+12.3,100,0183,1715289540,0.457 00,0003,0005,0973.5,+12.3,100,0168,1715289840,0.685 00,0004,0006,0973.4,+12.2,100,0188,1715290140,0.764 00,0004,0006,0973.6,+12.2,100,0167,1715290440,0.553 00,0004,0006,0973.6,+12.2,100,0193,1715290740,0.732 00,0004,0006,0973.8,+12.2,100,0173,1715291040,0.717 00,0005,0007,0973.8,+12.1,100,0167,1715291340,0.498 00,0004,0006,0973.7,+12.1,100,0178,1715291640,0.676 00,0005,0007,0973.7,+12.0,100,0190,1715291940,0.659 00,0004,0006,0973.8,+12.0,100,0190,1715292240,0.443 00,0004,0006,0973.8,+11.9,100,0157,1715292540,0.625 00,0004,0006,0973.7,+11.9,100,0158,1715292840,0.608 00,0004,0006,0973.7,+11.9,100,0177,1715293140,0.597 00,0003,0005,0973.9,+11.8,100,0166,1715293440,0.443 00,0004,0006,0973.7,+11.9,100,0162,1715293740,0.535 00,0004,0006,0973.5,+11.9,100,0153,1715294040,0.536 00,0003,0005,0973.6,+11.9,100,0166,1715294340,0.679 00,0003,0005,0973.4,+11.9,100,0141,1715294640,0.671 00,0003,0005,0973.3,+12.0,100,0151,1715294940,0.644 00,0005,0007,0973.6,+11.8,100,0168,1715295240,0.429 00,0005,0007,0973.3,+11.5,100,0151,1715295540,0.411 00,0005,0007,0973.4,+11.3,100,0174,1715295840,0.589 00,0007,0010,0973.2,+11.2,100,0166,1715296140,0.381 00,0007,0010,0973.4,+11.1,100,0143,1715296440,0.359 00,0006,0008,0973.2,+11.2,100,0153,1715296740,0.541 00,0006,0008,0973.1,+11.2,100,0175,1715297040,0.383 00,0005,0007,0973.2,+11.2,100,0147,1715297340,0.475 00,0004,0006,0973.2,+11.2,100,0179,1715297640,0.447 00,0004,0006,0973.1,+11.2,100,0142,1715297940,0.628 00,0004,0006,0973.1,+11.2,100,0154,1715298240,0.611 00,0004,0006,0973.0,+11.2,100,0158,1715298540,0.592 00,0004,0006,0973.0,+11.2,100,0146,1715298840,0.377 00,0004,0006,0973.1,+11.1,100,0156,1715299140,0.361 00,0004,0006,0973.0,+11.1,100,0165,1715299440,0.348 00,0004,0006,0973.0,+11.1,100,0164,1715299740,0.326 00,0005,0007,0973.0,+11.0,100,0167,1715300040,0.314 00,0005,0007,0973.1,+11.0,100,0131,1715300340,0.488 00,0005,0007,0973.1,+11.0,100,0149,1715300640,0.54 00,0005,0007,0972.8,+11.0,100,0169,1715300940,0.613 00,0004,0006,0972.9,+10.9,100,0139,1715301240,0.599 00,0004,0006,0973.0,+10.9,100,0134,1715301540,0.382 00,0004,0006,0972.8,+10.9,100,0156,1715301840,0.37 00,0004,0006,0973.2,+10.9,100,0152,1715302140,0.548 00,0004,0006,0973.1,+10.9,100,0145,1715302440,0.53 00,0003,0005,0973.1,+10.9,100,0159,1715302740,0.51 00,0004,0006,0973.2,+10.8,100,0135,1715303040,0.295 00,0005,0007,0973.2,+10.8,100,0133,1715303340,0.287 00,0004,0006,0973.0,+10.7,100,0149,1715303640,0.475 00,0004,0006,0972.9,+10.7,100,0146,1715303940,0.249 00,0004,0006,0972.9,+10.7,100,0154,1715304240,0.49 00,0004,0006,0972.8,+10.7,100,0172,1715304540,0.568 00,0007,0010,0972.9,+10.6,100,0168,1715304840,0.35 00,0008,0011,0973.0,+10.6,100,0140,1715305140,0.337 00,0009,0012,0973.3,+10.5,100,0131,1715305440,0.32 00,0006,0008,0973.1,+10.5,100,0157,1715305740,0.505 00,0006,0008,0973.0,+10.5,100,0165,1715306040,0.285 00,0005,0007,0972.8,+10.6,100,0154,1715306340,0.464 00,0004,0006,0972.8,+10.7,100,0140,1715306640,0.255 00,0007,0010,0972.8,+10.7,100,0128,1715306940,0.43 00,0004,0006,0973.0,+10.7,100,0155,1715307240,0.412 00,0004,0006,0973.0,+10.7,100,0132,1715307540,0.197 00,0005,0007,0972.8,+10.7,100,0190,1715307840,0.245 00,0006,0008,0972.8,+10.6,100,0191,1715308140,0.539 00,0008,0011,0972.8,+10.6,100,0151,1715308440,0.509 00,0010,0013,0972.7,+10.5,100,0137,1715308740,0.288 00,0008,0011,0972.9,+10.5,100,0165,1715309040,0.272 00,0008,0011,0973.0,+10.5,100,0163,1715309340,0.455 00,0004,0006,0972.9,+10.4,100,0126,1715309640,0.436 00,0007,0010,0972.8,+10.3,100,0146,1715309940,0.419 00,0007,0010,0972.9,+10.3,100,0156,1715310240,0.207 00,0008,0011,0973.0,+10.3,100,0143,1715310540,0.185 00,0005,0007,0973.0,+10.3,100,0132,1715310840,0.168 00,0006,0008,0973.2,+10.4,100,0137,1715311140,0.349 00,0005,0007,0973.0,+10.4,100,0135,1715311440,0.395 00,0006,0008,0973.1,+10.4,100,0153,1715311740,0.278 00,0005,0007,0973.1,+10.4,100,0146,1715312040,0.259 00,0006,0008,0973.2,+10.4,100,0138,1715312340,0.241 00,0006,0008,0972.9,+10.2,100,0163,1715312640,0.422 00,0009,0012,0973.2,+10.2,100,0132,1715312940,0.41 00,0006,0008,0973.2,+10.2,100,0144,1715313240,0.388 00,0006,0008,0973.2,+10.2,100,0155,1715313540,0.176 00,0006,0008,0973.4,+10.2,100,0160,1715313840,0.358 00,0004,0006,0973.3,+10.3,100,0141,1715314140,0.336 00,0005,0007,0973.5,+10.3,100,0143,1715314440,0.122 00,0005,0007,0973.5,+10.3,100,0140,1715314740,0.304 00,0005,0007,0973.6,+10.3,100,0137,1715315040,0.342 00,0005,0007,0973.4,+10.4,100,0142,1715315340,0.43 00,0004,0006,0973.5,+10.4,100,0151,1715315640,0.412 00,0004,0006,0973.6,+10.4,100,0165,1715315940,0.193 00,0004,0006,0973.6,+10.4,100,0157,1715316240,0.184 00,0005,0007,0973.4,+10.4,100,0152,1715316540,0.359 00,0004,0006,0973.5,+10.4,100,0159,1715316840,0.345 00,0004,0006,0973.6,+10.5,100,0153,1715317140,0.135 00,0004,0006,0973.4,+10.4,100,0154,1715317440,0.118 00,0004,0006,0973.6,+10.5,100,0141,1715317740,0.309 00,0004,0006,0973.9,+10.4,100,0156,1715318040,0.285 00,0004,0006,0973.8,+10.4,100,0140,1715318340,0.343 00,0004,0006,0973.7,+10.5,100,0152,1715318640,0.38 00,0003,0005,0973.8,+10.7,100,0138,1715318940,0.412 00,0004,0006,0973.9,+10.8,100,0153,1715319240,0.279 00,0005,0007,0973.9,+10.8,100,0151,1715319540,0.147 00,0004,0006,0973.9,+10.9,100,0152,1715319840,0.331 00,0004,0006,0973.8,+11.0,100,0172,1715320140,0.171 00,0004,0006,0973.8,+11.0,100,0157,1715320440,0.161 00,0004,0006,0973.8,+11.1,100,0159,1715320740,0.079 00,0005,0007,0973.8,+11.1,100,0173,1715321040,0.073 00,0006,0008,0973.9,+11.1,100,0151,1715321340,0.046 00,0005,0007,0973.9,+11.1,100,0159,1715321640,0.029 00,0005,0007,0974.0,+11.1,100,0148,1715321940,0.214 00,0004,0006,0973.9,+11.1,100,0141,1715322240,0.258 00,0006,0008,0974.0,+11.2,100,0149,1715322540,0.345 00,0003,0005,0973.6,+11.2,100,0148,1715322840,0.309 00,0005,0007,0973.5,+11.4,100,0149,1715323140,0.299 00,0006,0008,0973.6,+11.4,100,0162,1715323440,0.297 00,0005,0007,0973.5,+11.4,100,0153,1715323740,0.182 00,0006,0008,0973.8,+11.3,100,0132,1715324040,0.042 00,0006,0008,0973.6,+11.2,100,0159,1715324340,0.246 00,0006,0008,0973.8,+11.3,100,0156,1715324640,0.273 00,0006,0008,0973.7,+11.5,100,0164,1715324940,0.192 00,0007,0010,0973.5,+11.4,100,0129,1715325240,0.176 00,0007,0010,0973.5,+11.4,100,0141,1715325539,59.958 00,0007,0010,0973.7,+11.3,100,0162,1715325840,0.215 00,0007,0010,0973.5,+11.4,100,0165,1715326140,0.082 00,0008,0011,0973.8,+11.5,100,0165,1715326440,0.062 00,0007,0010,0973.8,+11.6,100,0150,1715326740,0.248 00,0006,0008,0973.8,+11.5,100,0159,1715327040,0.157 00,0006,0008,0973.8,+11.6,100,0173,1715327340,0.205 00,0005,0007,0973.8,+11.6,100,0147,1715327640,0.003 00,0006,0008,0973.7,+11.6,100,0142,1715327940,0.172 00,0004,0006,0974.0,+11.5,100,0155,1715328240,0.172 00,0007,0010,0974.0,+11.6,100,0136,1715328540,0.134 00,0006,0008,0973.8,+11.7,100,0150,1715328840,0.127 00,0006,0008,0973.8,+11.7,100,0152,1715329140,0.103 00,0007,0010,0974.0,+11.6,100,0141,1715329440,0.141 00,0006,0008,0973.9,+11.8,100,0149,1715329740,0.026 00,0007,0010,0974.2,+11.9,100,0180,1715330040,0.207 00,0006,0008,0974.1,+12.0,100,0170,1715330339,59.992 00,0008,0011,0973.9,+12.0,100,0126,1715330639,59.977 00,0012,0016,0973.8,+12.1,100,0163,1715330939,59.955 00,0010,0013,0973.9,+12.3,100,0163,1715331240,0.137 00,0009,0012,0973.8,+12.5,100,0134,1715331540,0.121 00,0007,0010,0973.7,+12.5,100,0155,1715331840,0.11 00,0007,0010,0973.9,+12.4,100,0142,1715332140,0.085 00,0004,0006,0973.7,+12.5,100,0161,1715332440,0.088 00,0005,0007,0973.7,+12.5,100,0163,1715332740,0.046 00,0006,0008,0973.8,+12.6,100,0158,1715333039,59.889 00,0007,0010,0973.7,+12.6,100,0136,1715333340,0.177 00,0007,0010,0973.7,+12.6,100,0150,1715333640,0.156 00,0005,0007,0973.5,+12.7,100,0149,1715333939,59.942 00,0006,0008,0973.3,+13.1,000,0147,1715334240,0.119 00,0005,0007,0973.3,+13.4,000,0165,1715334539,59.903 00,0005,0007,0973.7,+13.5,000,0147,1715334840,0.094 00,0005,0007,0973.7,+13.3,000,0148,1715335140,0.066 00,0005,0007,0973.7,+13.3,000,0172,1715335440,0.045 00,0006,0008,0973.5,+13.0,100,0156,1715335740,0.029 00,0007,0010,0973.3,+13.0,100,0146,1715336040,0.012 00,0006,0008,0973.6,+13.1,000,0150,1715336340,0.006 00,0006,0008,0973.6,+13.5,000,0160,1715336640,0.037 00,0007,0010,0973.3,+13.8,000,0167,1715336940,0.121 00,0006,0008,0973.7,+14.0,000,0157,1715337240,0.117 00,0005,0007,0973.5,+14.0,000,0155,1715337540,0.079 00,0006,0008,0973.7,+14.0,000,0170,1715337839,59.87 00,0006,0008,0973.5,+13.7,000,0172,1715338140,0.075 00,0007,0010,0973.9,+13.6,000,0154,1715338439,59.831 00,0007,0010,0973.6,+13.3,000,0157,1715338740,0.01 00,0009,0012,0973.7,+12.6,100,0165,1715339039,59.992 00,0010,0013,0973.5,+12.7,100,0163,1715339339,59.776 00,0014,0018,0973.5,+13.0,100,0150,1715339639,59.804 00,0009,0012,0973.5,+13.0,100,0148,1715339939,59.963 00,0013,0017,0973.8,+12.9,100,0147,1715340239,59.783 00,0012,0016,0973.4,+13.1,000,0148,1715340540,0.064 00,0013,0017,0973.8,+13.0,100,0127,1715340839,59.846 00,0012,0016,0973.6,+12.5,100,0147,1715341140,0.034 00,0009,0012,0973.5,+12.8,100,0171,1715341440,0.009 00,0009,0012,0973.6,+12.6,100,0159,1715341739,59.798 00,0009,0012,0973.3,+12.6,100,0156,1715342039,59.98 00,0007,0010,0973.4,+12.6,100,0148,1715342339,59.773 00,0007,0010,0973.6,+12.8,100,0149,1715342639,59.935 00,0006,0008,0973.6,+12.9,100,0160,1715342939,59.952 00,0006,0008,0973.3,+12.7,100,0146,1715343239,59.901 00,0005,0007,0973.4,+12.7,100,0138,1715343539,59.884 00,0004,0006,0973.3,+12.7,100,0166,1715343839,59.925 00,0007,0010,0973.5,+12.8,100,0153,1715344140,0.017 00,0004,0006,0973.4,+12.8,100,0150,1715344439,59.791 00,0005,0007,0973.3,+12.8,100,0168,1715344739,59.801 00,0005,0007,0973.2,+12.8,100,0172,1715345039,59.955 00,0005,0007,0973.2,+12.8,100,0148,1715345339,59.991 00,0006,0008,0973.3,+12.9,100,0168,1715345639,59.725 00,0006,0008,0973.3,+13.0,100,0155,1715345939,59.898 00,0005,0007,0973.4,+12.8,100,0165,1715346239,59.883 00,0007,0010,0973.1,+12.6,100,0150,1715346539,59.868 00,0006,0008,0973.1,+12.2,100,0163,1715346839,59.652 00,0006,0008,0973.3,+12.3,100,0140,1715347139,59.632 00,0005,0007,0973.4,+12.4,100,0174,1715347439,59.668 00,0005,0007,0973.6,+12.5,100,0135,1715347739,59.954 00,0005,0007,0973.2,+12.6,100,0154,1715348039,59.742 00,0005,0007,0973.1,+12.6,100,0167,1715348339,59.912 00,0005,0007,0973.0,+12.6,100,0153,1715348639,59.977 00,0005,0007,0973.3,+12.5,100,0137,1715348939,59.882 00,0006,0008,0973.3,+12.4,100,0149,1715349239,59.661 00,0006,0008,0973.3,+12.0,100,0163,1715349539,59.842 00,0007,0010,0973.5,+12.0,100,0167,1715349839,59.825 00,0008,0011,0973.4,+11.9,100,0160,1715350139,59.818 00,0007,0010,0973.4,+11.8,100,0133,1715350439,59.795 00,0006,0008,0973.4,+11.7,100,0156,1715350739,59.772 00,0008,0011,0973.5,+11.6,100,0157,1715351039,59.817 00,0007,0010,0973.5,+11.7,100,0155,1715351339,59.692 00,0007,0010,0973.6,+11.7,100,0173,1715351639,59.678 00,0006,0008,0973.5,+11.8,100,0142,1715351939,59.864 00,0006,0008,0973.5,+11.8,100,0135,1715352239,59.839 00,0005,0007,0973.2,+11.8,100,0174,1715352539,59.843 00,0006,0008,0973.3,+11.9,100,0155,1715352839,59.848 00,0006,0008,0973.4,+12.0,100,0166,1715353139,59.813 00,0006,0008,0973.4,+12.0,100,0167,1715353439,59.77 00,0005,0007,0973.3,+12.0,100,0156,1715353739,59.752 00,0005,0007,0973.3,+12.0,100,0167,1715354039,59.763 00,0006,0008,0973.3,+12.0,100,0138,1715354339,59.718 00,0007,0010,0973.1,+11.8,100,0168,1715354639,59.758 00,0008,0011,0973.0,+11.9,100,0153,1715354939,59.641 00,0008,0011,0973.0,+11.8,100,0159,1715355239,59.822 00,0007,0010,0973.0,+11.8,100,0160,1715355539,59.624 00,0009,0012,0973.0,+11.8,100,0178,1715355839,59.594 00,0008,0011,0972.9,+11.8,100,0174,1715356139,59.77 00,0011,0015,0972.7,+11.7,100,0174,1715356439,59.751 00,0008,0011,0972.6,+11.7,100,0160,1715356739,59.746 00,0009,0012,0972.5,+11.6,100,0165,1715357039,59.523 00,0008,0011,0972.5,+11.6,100,0162,1715357339,59.699 00,0010,0013,0972.8,+11.4,100,0136,1715357639,59.486 00,0011,0015,0972.7,+11.2,100,0158,1715357939,59.48 00,0010,0013,0972.7,+11.0,100,0152,1715358239,59.705 00,0010,0013,0972.7,+11.0,100,0149,1715358539,59.589 00,0010,0013,0972.5,+10.9,100,0155,1715358839,59.779 00,0009,0012,0972.7,+10.9,100,0137,1715359139,59.757 00,0009,0012,0972.8,+11.0,100,0159,1715359439,59.742 00,0009,0012,0972.6,+10.8,100,0152,1715359739,59.719 00,0011,0015,0972.6,+10.8,100,0165,1715360039,59.706 00,0011,0015,0972.7,+10.8,100,0127,1715360339,59.683 00,0009,0012,0972.6,+10.8,100,0131,1715360639,59.667 00,0009,0012,0972.7,+10.8,100,0135,1715360939,59.455 00,0009,0012,0972.6,+10.8,100,0171,1715361239,59.634 00,0011,0015,0972.6,+10.7,100,0150,1715361539,59.423 00,0010,0013,0972.5,+10.7,100,0165,1715361839,59.662 00,0009,0012,0972.9,+10.7,100,0149,1715362139,59.544 00,0008,0011,0972.7,+10.7,100,0152,1715362439,59.723 00,0009,0012,0973.0,+10.7,100,0142,1715362739,59.511 00,0007,0010,0972.9,+10.6,100,0161,1715363039,59.693 00,0007,0010,0972.7,+10.7,100,0179,1715363339,59.673 00,0006,0008,0972.6,+10.8,100,0151,1715363639,59.655 00,0005,0007,0972.5,+10.8,100,0153,1715363939,59.656 00,0006,0008,0972.5,+10.9,100,0152,1715364239,59.624 00,0007,0010,0972.5,+10.9,100,0154,1715364539,59.408 00,0009,0012,0972.4,+10.9,100,0163,1715364839,59.585 00,0008,0011,0972.6,+10.9,100,0159,1715365139,59.57 00,0007,0010,0972.5,+10.9,100,0138,1715365439,59.611 00,0008,0011,0972.5,+10.9,100,0171,1715365739,59.695 00,0006,0008,0972.5,+10.9,100,0125,1715366039,59.701 00,0006,0008,0972.6,+10.8,100,0178,1715366339,59.665 00,0007,0010,0972.5,+10.8,100,0143,1715366639,59.443 00,0007,0010,0972.4,+10.9,100,0172,1715366939,59.433 00,0008,0011,0972.7,+10.8,100,0145,1715367239,59.609 00,0007,0010,0972.8,+10.7,100,0152,1715367539,59.412 00,0007,0010,0972.8,+10.6,100,0146,1715367839,59.379 00,0007,0010,0972.6,+10.6,100,0159,1715368139,59.556 00,0007,0010,0972.6,+10.5,100,0149,1715368439,59.54 00,0007,0010,0972.8,+10.5,100,0147,1715368739,59.521 00,0008,0011,0973.0,+10.4,100,0150,1715369039,59.583 00,0007,0010,0973.0,+10.4,100,0141,1715369339,59.657 00,0006,0008,0973.1,+10.4,100,0151,1715369639,59.455 00,0007,0010,0972.9,+10.4,100,0152,1715369939,59.617 00,0007,0010,0973.0,+10.4,100,0164,1715370239,59.622 00,0010,0013,0973.1,+10.4,100,0156,1715370539,59.386 00,0012,0016,0973.1,+10.4,100,0130,1715370839,59.362 00,0011,0015,0973.0,+10.4,100,0153,1715371139,59.551 00,0011,0015,0973.1,+10.4,100,0150,1715371439,59.528 00,0011,0015,0973.1,+10.4,100,0171,1715371739,59.311 00,0010,0013,0973.0,+10.4,100,0152,1715372039,59.5 00,0008,0011,0972.8,+10.3,100,0133,1715372339,59.281 00,0005,0007,0972.8,+10.3,100,0143,1715372639,59.319 00,0006,0008,0972.9,+10.2,100,0150,1715372939,59.599 00,0005,0007,0972.8,+10.1,100,0139,1715373239,59.391 00,0005,0007,0972.9,+10.2,100,0132,1715373539,59.566 00,0006,0008,0973.0,+10.2,100,0135,1715373839,59.549 00,0005,0007,0972.8,+10.2,100,0165,1715374139,59.349 00,0005,0007,0972.9,+10.2,100,0154,1715374439,59.52 00,0007,0010,0972.8,+10.1,100,0141,1715374739,59.299 00,0007,0010,0972.8,+10.1,100,0171,1715375039,59.283 00,0008,0011,0972.8,+10.1,100,0154,1715375339,59.463 00,0009,0012,0972.9,+10.0,100,0156,1715375639,59.455 00,0008,0011,0972.9,+09.9,100,0145,1715375939,59.43 00,0007,0010,0972.6,+09.8,100,0156,1715376239,59.474 00,0012,0016,0972.6,+09.7,100,0139,1715376539,59.555 00,0010,0013,0972.6,+09.7,100,0130,1715376839,59.542 00,0007,0010,0972.4,+09.7,100,0158,1715377139,59.549 00,0008,0011,0972.5,+09.7,100,0140,1715377439,59.304 00,0006,0008,0972.4,+09.7,100,0152,1715377739,59.289 00,0006,0008,0972.6,+09.7,100,0142,1715378039,59.497 00,0009,0012,0972.8,+09.7,100,0143,1715378339,59.451 00,0018,0024,0972.8,+09.7,100,0139,1715378639,59.445 00,0017,0023,0972.5,+09.7,100,0138,1715378939,59.42 00,0013,0017,0972.5,+09.7,100,0115,1715379239,59.406 00,0011,0015,0972.4,+09.6,100,0173,1715379539,59.391 00,0009,0012,0972.4,+09.6,100,0153,1715379839,59.226 00,0009,0012,0972.4,+09.7,100,0163,1715380139,59.52 00,0007,0010,0972.5,+09.6,100,0145,1715380439,59.294 00,0007,0010,0972.8,+09.6,100,0144,1715380739,59.28 00,0008,0011,0972.4,+09.6,100,0148,1715381039,59.458 00,0007,0010,0972.4,+09.6,100,0139,1715381339,59.245 00,0008,0011,0972.7,+09.5,100,0146,1715381639,59.424 00,0009,0012,0972.6,+09.5,100,0158,1715381939,59.406 00,0008,0011,0972.1,+09.5,100,0147,1715382239,59.388 00,0009,0012,0972.2,+09.5,100,0136,1715382539,59.375 00,0009,0012,0972.1,+09.6,100,0125,1715382839,59.166 00,0011,0015,0971.9,+09.7,100,0155,1715383139,59.339 00,0007,0010,0971.7,+09.7,100,0152,1715383439,59.379 00,0008,0011,0971.7,+09.7,100,0125,1715383739,59.264 00,0008,0011,0971.8,+09.7,100,0126,1715384039,59.446 00,0009,0012,0971.6,+09.6,100,0162,1715384339,59.427 00,0007,0010,0971.6,+09.6,100,0144,1715384639,59.418 00,0009,0012,0971.4,+09.6,100,0154,1715384939,59.399 00,0008,0011,0971.4,+09.7,100,0150,1715385239,59.179 00,0008,0011,0971.3,+09.7,100,0131,1715385539,59.164 00,0009,0012,0971.3,+09.7,100,0147,1715385839,59.345 00,0009,0012,0971.6,+09.7,100,0129,1715386139,59.136 00,0009,0012,0971.5,+09.8,100,0164,1715386439,59.114 00,0008,0011,0971.5,+09.7,100,0146,1715386739,59.295 00,0005,0007,0971.5,+09.7,100,0136,1715387039,59.333 00,0008,0011,0971.3,+09.7,100,0147,1715387339,59.218 00,0010,0013,0971.4,+09.7,100,0135,1715387639,59.212 00,0012,0016,0971.3,+09.7,100,0137,1715387939,59.388 00,0010,0013,0971.4,+09.7,100,0146,1715388239,59.169 00,0008,0011,0971.4,+09.7,100,0141,1715388539,59.35 00,0011,0015,0971.4,+09.7,100,0156,1715388839,59.333 00,0008,0011,0971.3,+09.7,100,0126,1715389139,59.317 00,0007,0010,0971.3,+09.7,100,0149,1715389439,59.106 00,0011,0015,0971.4,+09.6,100,0135,1715389739,59.085 00,0009,0012,0971.3,+09.6,100,0156,1715390039,59.087 00,0008,0011,0971.4,+09.6,100,0147,1715390339,59.049 00,0010,0013,0971.2,+09.5,100,0131,1715390639,59.287 00,0008,0011,0970.8,+09.4,100,0129,1715390939,59.19 00,0011,0015,0970.9,+09.5,100,0164,1715391239,59.354 00,0009,0012,0970.9,+09.3,100,0149,1715391539,59.339 00,0010,0013,0971.0,+09.3,100,0148,1715391839,59.127 00,0009,0012,0971.0,+09.2,100,0147,1715392139,59.309 00,0009,0012,0971.1,+09.1,100,0162,1715392439,59.287 00,0009,0012,0970.9,+09.1,100,0123,1715392739,59.27 00,0010,0013,0971.0,+09.0,100,0138,1715393039,59.056 00,0012,0016,0971.1,+08.9,100,0149,1715393339,59.043 00,0012,0016,0971.1,+08.9,100,0142,1715393639,59.236 00,0009,0012,0970.9,+08.9,100,0155,1715393939,59.208 00,0009,0012,0971.1,+08.8,100,0131,1715394239,59.05 00,0009,0012,0971.0,+08.7,100,0172,1715394539,59.33 00,0009,0012,0971.0,+08.6,100,0161,1715394839,59.312 00,0009,0012,0971.0,+08.6,100,0144,1715395139,59.3 00,0012,0016,0971.0,+08.5,100,0151,1715395439,59.085 00,0008,0011,0971.0,+08.4,100,0129,1715395739,59.264 00,0008,0011,0971.0,+08.3,100,0148,1715396039,59.246 00,0010,0013,0971.2,+08.2,100,0139,1715396339,59.228 00,0008,0011,0971.3,+08.1,100,0153,1715396639,59.016 00,0010,0013,0971.0,+08.1,100,0155,1715396939,59.211 00,0014,0018,0971.2,+08.0,100,0137,1715397239,59.182 00,0015,0021,0971.3,+08.1,100,0151,1715397538,58.969 00,0019,0026,0971.3,+07.9,100,0142,1715397839,59.207 00,0010,0013,0971.2,+07.9,100,0166,1715398139,59.092 00,0009,0012,0971.3,+07.9,100,0158,1715398439,59.274 00,0007,0010,0971.2,+08.0,100,0143,1715398739,59.259 00,0007,0010,0971.3,+08.2,100,0126,1715399039,59.238 00,0008,0011,0971.0,+08.2,100,0165,1715399339,59.227 00,0008,0011,0971.3,+08.2,100,0159,1715399639,59.012 00,0008,0011,0971.5,+08.4,100,0146,1715399938,58.992 00,0007,0010,0971.2,+08.4,100,0181,1715400238,58.981 00,0005,0007,0971.4,+08.3,100,0149,1715400538,58.969 00,0008,0011,0971.3,+08.6,100,0152,1715400838,58.949 00,0009,0012,0971.2,+08.5,100,0145,1715401139,59.125 00,0007,0010,0971.4,+08.4,100,0146,1715401438,58.969 00,0007,0010,0971.6,+08.4,100,0160,1715401739,59.251 00,0007,0010,0971.2,+08.5,100,0156,1715402039,59.232 00,0010,0013,0971.5,+09.2,100,0146,1715402339,59.215 00,0008,0011,0971.4,+09.9,100,0110,1715402639,59.196 00,0008,0011,0971.6,+10.5,100,0167,1715402939,59.181 00,0007,0010,0971.5,+11.1,100,0156,1715403239,59.168 00,0005,0007,0971.7,+12.3,100,0156,1715403539,59.143 00,0006,0008,0971.4,+12.1,100,0141,1715403838,58.944 00,0006,0008,0971.3,+12.6,100,0163,1715404138,58.911 00,0006,0008,0971.5,+13.4,000,0156,1715404439,59.093 00,0005,0007,0971.4,+14.4,000,0138,1715404739,59.081 00,0005,0007,0971.7,+15.0,000,0165,1715405039,59.111 00,0005,0007,0971.7,+15.5,000,0157,1715405339,59.193 00,0005,0007,0972.0,+17.1,000,0169,1715405639,59.178 00,0005,0007,0971.9,+17.5,000,0129,1715405939,59.152 00,0005,0007,0971.6,+18.1,000,0135,1715406239,59.137 00,0004,0006,0971.9,+18.7,000,0149,1715406539,59.008 00,0004,0006,0971.6,+19.5,000,0147,1715406839,59.098 00,0005,0007,0971.7,+19.8,000,0149,1715407139,59.083 00,0002,0003,0971.8,+20.2,000,0175,1715407438,58.862 00,0004,0006,0971.9,+20.6,000,0140,1715407739,59.059 00,0001,0002,0971.6,+21.1,000,0142,1715408039,59.097 00,0006,0008,0972.1,+20.9,000,0140,1715408338,58.808 00,0004,0006,0972.1,+21.6,000,0145,1715408638,58.842 00,0004,0006,0972.0,+21.4,000,0134,1715408938,58.922 00,0004,0006,0972.2,+21.5,000,0161,1715409238,58.905 00,0004,0006,0972.3,+21.0,000,0145,1715409538,58.887 00,0004,0006,0972.3,+21.3,000,0150,1715409839,59.065 00,0004,0006,0972.0,+22.0,000,0147,1715410138,58.848 00,0004,0006,0972.0,+21.8,000,0156,1715410438,58.832 00,0006,0008,0972.1,+21.3,000,0158,1715410738,58.814 00,0005,0007,0972.4,+20.6,000,0153,1715411038,58.789 00,0005,0007,0972.0,+21.7,000,0140,1715411338,58.97 00,0004,0006,0972.1,+22.2,000,0129,1715411638,58.954 00,0005,0007,0972.0,+22.7,000,0161,1715411938,58.736 00,0005,0007,0971.9,+23.1,000,0129,1715412238,58.968 00,0006,0008,0972.1,+23.6,000,0131,1715412539,59.047 00,0006,0008,0972.2,+23.6,000,0143,1715412838,58.83 00,0001,0002,0972.0,+24.1,000,0123,1715413139,59.01 00,0004,0006,0972.0,+24.1,000,0169,1715413438,58.794 00,0005,0007,0972.1,+24.0,000,0127,1715413738,58.974 00,0005,0007,0972.2,+23.9,000,0143,1715414038,58.755 00,0007,0010,0972.1,+24.3,000,0152,1715414338,58.934 00,0004,0006,0971.9,+24.9,000,0151,1715414638,58.914 00,0006,0008,0972.0,+25.0,000,0157,1715414938,58.9 00,0004,0006,0972.2,+22.8,000,0139,1715415238,58.876 00,0005,0007,0972.1,+23.2,000,0154,1715415538,58.866 00,0004,0006,0972.2,+23.1,000,0149,1715415838,58.897 00,0006,0008,0972.0,+22.9,000,0147,1715416138,58.977 00,0005,0007,0971.7,+23.0,000,0144,1715416438,58.96 00,0004,0006,0972.0,+22.8,000,0145,1715416738,58.74 00,0006,0008,0971.9,+23.8,000,0163,1715417038,58.921 00,0007,0010,0972.0,+24.2,000,0130,1715417338,58.722 00,0004,0006,0972.0,+23.1,000,0118,1715417638,58.88 00,0005,0007,0971.6,+23.9,000,0135,1715417938,58.864 00,0004,0006,0971.4,+25.0,000,0144,1715418238,58.865 00,0004,0006,0971.3,+26.2,000,0149,1715418538,58.824 00,0005,0007,0971.7,+25.7,000,0150,1715418838,58.803 00,0006,0008,0971.6,+24.6,000,0173,1715419138,58.588 00,0004,0006,0971.7,+25.3,000,0129,1715419438,58.838 00,0006,0008,0971.6,+26.7,000,0162,1715419738,58.718 00,0004,0006,0971.3,+26.9,000,0146,1715420038,58.885 00,0004,0006,0971.4,+26.2,000,0144,1715420338,58.876 00,0004,0006,0971.7,+24.4,000,0160,1715420638,58.848 00,0005,0007,0971.5,+23.5,000,0127,1715420938,58.834 00,0004,0006,0971.5,+24.9,000,0145,1715421238,58.824 00,0004,0006,0971.4,+25.7,000,0157,1715421538,58.787 00,0005,0007,0971.5,+26.7,000,0147,1715421838,58.577 00,0004,0006,0971.4,+25.5,000,0145,1715422138,58.751 00,0006,0008,0971.3,+26.0,000,0155,1715422438,58.535 00,0004,0006,0971.4,+26.6,000,0137,1715422738,58.522 00,0006,0008,0971.6,+26.3,000,0165,1715423038,58.751 00,0006,0008,0971.3,+27.2,000,0150,1715423338,58.847 00,0004,0006,0971.0,+27.2,000,0161,1715423638,58.812 00,0009,0012,0971.4,+27.9,000,0140,1715423938,58.793 00,0007,0010,0971.3,+27.7,000,0158,1715424238,58.773 00,0006,0008,0971.4,+27.7,000,0137,1715424538,58.562 00,0006,0008,0971.2,+27.9,000,0128,1715424838,58.734 00,0002,0003,0971.4,+27.4,000,0130,1715425138,58.91 00,0009,0012,0971.2,+27.4,000,0158,1715425438,58.694 00,0004,0006,0971.2,+27.9,000,0140,1715425738,58.684 00,0005,0007,0971.0,+26.6,000,0132,1715426038,58.46 00,0005,0007,0971.2,+26.7,000,0150,1715426338,58.638 00,0005,0007,0971.4,+27.4,000,0153,1715426638,58.717 00,0005,0007,0971.1,+25.7,000,0147,1715426938,58.817 00,0004,0006,0970.9,+25.9,000,0145,1715427238,58.55 00,0004,0006,0971.1,+24.9,000,0138,1715427538,58.72 00,0004,0006,0971.0,+26.7,000,0143,1715427838,58.7 00,0004,0006,0971.0,+27.2,000,0133,1715428138,58.681 00,0004,0006,0971.1,+27.2,000,0143,1715428438,58.468 00,0004,0006,0971.1,+24.9,000,0142,1715428738,58.651 00,0005,0007,0971.1,+25.9,000,0157,1715429038,58.628 00,0006,0008,0970.9,+26.2,000,0135,1715429338,58.606 00,0004,0006,0970.9,+26.7,000,0154,1715429638,58.406 00,0004,0006,0971.0,+27.2,000,0135,1715429938,58.372 00,0004,0006,0971.1,+27.2,000,0131,1715430238,58.644 00,0005,0007,0970.8,+26.6,000,0142,1715430538,58.691 00,0004,0006,0970.8,+26.9,000,0171,1715430838,58.474 00,0004,0006,0970.9,+27.2,000,0160,1715431138,58.48 00,0005,0007,0970.8,+27.1,000,0149,1715431438,58.631 00,0004,0006,0970.7,+28.0,000,0147,1715431738,58.415 00,0004,0006,0970.5,+28.4,000,0141,1715432038,58.396 00,0004,0006,0970.9,+29.0,000,0149,1715432338,58.578 00,0004,0006,0970.6,+29.6,000,0164,1715432638,58.651 00,0005,0007,0970.7,+28.8,000,0124,1715432938,58.342 00,0005,0007,0970.7,+28.7,000,0119,1715433238,58.322 00,0005,0007,0970.6,+29.2,000,0143,1715433538,58.512 00,0006,0008,0970.7,+29.5,000,0126,1715433838,58.538 00,0004,0006,0970.8,+29.8,000,0143,1715434138,58.424 00,0004,0006,0970.7,+30.6,000,0141,1715434438,58.409 00,0004,0006,0970.7,+29.4,000,0151,1715434738,58.587 00,0004,0006,0970.7,+29.8,000,0135,1715435038,58.57 00,0004,0006,0970.4,+29.6,000,0161,1715435338,58.553 00,0004,0006,0970.7,+30.1,000,0149,1715435638,58.33 00,0004,0006,0970.9,+30.1,000,0154,1715435938,58.508 00,0004,0006,0970.6,+30.6,000,0133,1715436238,58.297 00,0004,0006,0970.6,+30.3,000,0156,1715436538,58.273 00,0004,0006,0970.7,+28.2,000,0138,1715436838,58.258 00,0004,0006,0970.4,+28.3,000,0147,1715437138,58.436 00,0005,0007,0970.3,+26.4,000,0157,1715437438,58.472 00,0006,0008,0970.3,+26.9,000,0143,1715437738,58.556 00,0004,0006,0970.6,+27.7,000,0150,1715438038,58.534 00,0004,0006,0970.2,+28.7,000,0132,1715438338,58.323 00,0004,0006,0970.6,+29.2,000,0135,1715438638,58.495 00,0004,0006,0970.3,+29.5,000,0155,1715438938,58.282 00,0006,0008,0970.2,+28.7,000,0154,1715439238,58.464 00,0004,0006,0970.7,+26.6,000,0143,1715439538,58.446 00,0004,0006,0970.2,+27.4,000,0145,1715439838,58.419 00,0004,0006,0970.1,+27.8,000,0135,1715440138,58.409 00,0002,0003,0970.1,+25.9,000,0156,1715440438,58.386 00,0005,0007,0970.2,+23.4,000,0123,1715440738,58.581 00,0004,0006,0970.5,+22.5,000,0133,1715441038,58.4 00,0004,0006,0970.5,+22.1,000,0142,1715441338,58.482 00,0004,0006,0970.3,+21.7,000,0124,1715441638,58.463 00,0003,0005,0970.1,+21.5,000,0124,1715441938,58.253 00,0005,0007,0970.6,+21.0,000,0149,1715442238,58.232 00,0006,0008,0970.3,+20.7,000,0131,1715442538,58.414 00,0004,0006,0970.3,+20.5,000,0143,1715442838,58.193 00,0004,0006,0970.3,+20.3,000,0141,1715443138,58.381 00,0004,0006,0970.5,+20.0,000,0157,1715443438,58.357 00,0005,0007,0970.4,+19.7,000,0150,1715443738,58.136 00,0004,0006,0970.5,+19.5,000,0161,1715444038,58.252 00,0004,0006,0970.5,+19.3,000,0145,1715444338,58.298 00,0003,0005,0970.7,+18.9,000,0133,1715444938,58.412 00,0005,0007,0970.8,+18.6,000,0114,1715445238,58.194 00,0004,0006,0970.6,+18.6,000,0156,1715445538,58.175 00,0004,0006,0970.5,+18.2,000,0145,1715445838,58.401 00,0003,0005,0970.6,+17.9,000,0167,1715446138,58.358 00,0003,0005,0970.7,+17.7,000,0136,1715446438,58.12 00,0007,0010,0970.9,+17.9,000,0161,1715446738,58.097 00,0009,0012,0970.9,+17.6,000,0136,1715447038,58.091 00,0006,0008,0971.0,+16.0,000,0154,1715447338,58.257 00,0006,0008,0970.9,+15.2,000,0136,1715447638,58.042 00,0008,0011,0971.0,+14.7,000,0146,1715447938,58.235 00,0007,0010,0971.3,+14.3,000,0147,1715448238,58.072 00,0005,0007,0971.1,+14.1,000,0167,1715448538,58.143 00,0008,0011,0971.3,+13.9,000,0155,1715448838,58.324 00,0008,0011,0971.4,+13.6,000,0154,1715449138,58.317 00,0005,0007,0971.2,+13.4,000,0124,1715449438,58.107 00,0006,0008,0971.3,+13.2,000,0168,1715449738,58.08 00,0006,0008,0971.3,+12.9,100,0167,1715450038,58.275 00,0006,0008,0971.4,+13.0,100,0163,1715450338,58.234 00,0006,0008,0971.5,+12.9,100,0150,1715450638,58.032 00,0006,0008,0971.5,+12.9,100,0149,1715450938,58.28 00,0005,0007,0971.5,+12.9,100,0143,1715451238,58.006 00,0005,0007,0971.1,+12.6,100,0134,1715451537,57.966 00,0005,0007,0971.4,+12.4,100,0141,1715451838,58.204 00,0007,0010,0971.6,+12.3,100,0160,1715452138,58.087 00,0005,0007,0971.5,+12.2,100,0148,1715452438,58.071 00,0005,0007,0971.8,+12.4,100,0141,1715452738,58.258 00,0006,0008,0971.6,+12.3,100,0158,1715453038,58.235 00,0006,0008,0971.7,+12.3,100,0151,1715453338,58.034 00,0006,0008,0972.0,+12.1,100,0157,1715453638,58.196 00,0008,0011,0971.8,+11.9,100,0144,1715453938,58.181 00,0005,0007,0971.9,+11.7,100,0160,1715454237,57.967 00,0005,0007,0972.0,+11.7,100,0152,1715454537,57.946 00,0005,0007,0971.7,+11.6,100,0146,1715454837,57.93 00,0006,0008,0972.0,+11.7,100,0144,1715455137,57.913 00,0003,0005,0971.9,+11.9,100,0138,1715455438,58.151 00,0006,0008,0971.8,+11.9,100,0146,1715455738,58.235 00,0005,0007,0972.0,+11.7,100,0150,1715456038,58.22 00,0005,0007,0972.1,+11.8,100,0147,1715456338,58.196 00,0005,0007,0972.2,+11.8,100,0159,1715456637,57.983 00,0005,0007,0972.1,+12.0,100,0140,1715456938,58.164 00,0005,0007,0972.1,+12.1,100,0162,1715457238,58.15 00,0007,0010,0972.0,+12.1,100,0147,1715457537,57.939 00,0006,0008,0972.1,+12.0,100,0152,1715457838,58.116 00,0005,0007,0972.1,+12.0,100,0160,1715458137,57.937 00,0005,0007,0972.0,+12.0,100,0149,1715458438,58.078 00,0005,0007,0972.1,+11.8,100,0135,1715458738,58.059 00,0004,0006,0972.0,+11.8,100,0157,1715459037,57.937 00,0005,0007,0972.2,+11.6,100,0155,1715459338,58.225 00,0009,0012,0971.7,+11.5,100,0160,1715459638,58.164 00,0005,0007,0971.9,+11.6,100,0167,1715459937,57.949 00,0006,0008,0971.9,+11.6,100,0135,1715460237,57.93 00,0004,0006,0971.9,+11.6,100,0142,1715460537,57.918 00,0006,0008,0972.2,+11.9,100,0154,1715460838,58.097 00,0005,0007,0972.0,+12.1,100,0157,1715461138,58.079 00,0006,0008,0972.2,+12.1,100,0171,1715461438,58.062 00,0007,0010,0971.9,+12.3,100,0154,1715461738,58.04 00,0006,0008,0972.1,+12.3,100,0160,1715462037,57.827 00,0002,0003,0971.9,+12.4,100,0139,1715462338,58.01 00,0005,0007,0972.0,+12.4,100,0147,1715462638,58.044 00,0008,0011,0972.1,+12.5,100,0130,1715462938,58.173 00,0005,0007,0972.0,+12.5,100,0144,1715463238,58.114 00,0007,0010,0972.0,+12.5,100,0149,1715463538,58.095 00,0006,0008,0972.0,+12.4,100,0135,1715463837,57.915 00,0005,0007,0972.0,+12.4,100,0151,1715464138,58.087 00,0006,0008,0972.1,+12.6,100,0148,1715464438,58.062 00,0006,0008,0971.6,+12.6,100,0152,1715464737,57.827 00,0002,0003,0972.0,+12.5,100,0132,1715465037,57.809 00,0005,0007,0971.8,+12.7,100,0144,1715465337,57.798 00,0005,0007,0971.7,+12.7,100,0147,1715465637,57.972 00,0007,0010,0971.7,+12.7,100,0152,1715465937,57.952 00,0005,0007,0972.0,+12.7,100,0157,1715466237,57.792 00,0005,0007,0971.8,+12.8,100,0147,1715466537,57.878 00,0004,0006,0971.6,+12.8,100,0141,1715466838,58.06 00,0005,0007,0971.6,+12.9,100,0160,1715467137,57.843 00,0005,0007,0971.5,+12.9,100,0134,1715467438,58.027 00,0007,0010,0971.6,+12.9,100,0140,1715467737,57.809 00,0006,0008,0971.6,+12.9,100,0157,1715468037,57.986 00,0004,0006,0971.5,+12.9,100,0156,1715468337,57.967 00,0004,0006,0971.6,+12.9,100,0127,1715468637,57.95 00,0005,0007,0971.4,+12.9,100,0150,1715468937,57.935 00,0005,0007,0971.5,+12.8,100,0147,1715469237,57.915 00,0004,0006,0971.5,+13.0,100,0148,1715469537,57.707 00,0007,0010,0971.5,+12.9,100,0162,1715469837,57.737 00,0006,0008,0971.2,+12.9,100,0143,1715470138,58.022 00,0005,0007,0971.3,+12.8,100,0155,1715470438,58.001 00,0005,0007,0971.4,+12.8,100,0135,1715470737,57.984 00,0005,0007,0971.4,+12.7,100,0138,1715471037,57.965 00,0006,0008,0971.4,+12.7,100,0143,1715471337,57.751 00,0006,0008,0971.4,+12.5,100,0161,1715471637,57.929 00,0005,0007,0971.7,+12.1,100,0156,1715471937,57.912 00,0005,0007,0971.5,+11.7,100,0153,1715472237,57.696 00,0005,0007,0971.1,+11.4,100,0142,1715472537,57.882 00,0006,0008,0971.5,+11.3,100,0165,1715472837,57.86 00,0005,0007,0971.6,+11.2,100,0166,1715473137,57.648 00,0004,0006,0971.5,+11.0,100,0147,1715473437,57.881 00,0005,0007,0971.3,+10.7,100,0123,1715473737,57.968 00,0005,0007,0971.6,+10.5,100,0133,1715474037,57.748 00,0006,0008,0971.6,+10.9,100,0146,1715474337,57.93 00,0005,0007,0971.6,+11.3,100,0155,1715474637,57.717 00,0006,0008,0971.2,+11.5,100,0130,1715474937,57.897 00,0005,0007,0971.5,+11.6,100,0158,1715475237,57.879 00,0005,0007,0971.3,+11.5,100,0139,1715475537,57.861 00,0004,0006,0971.4,+11.5,100,0132,1715475837,57.842 00,0005,0007,0971.2,+11.5,100,0132,1715476137,57.628 00,0005,0007,0971.4,+11.8,100,0143,1715476437,57.809 00,0005,0007,0971.2,+12.0,100,0147,1715476737,57.594 00,0006,0008,0971.1,+12.3,100,0142,1715477037,57.638 00,0006,0008,0971.0,+12.3,100,0151,1715477337,57.914 00,0007,0010,0971.0,+12.4,100,0154,1715477637,57.895 00,0007,0010,0971.2,+12.4,100,0124,1715477937,57.881 00,0005,0007,0971.2,+12.4,100,0138,1715478237,57.862 00,0007,0010,0971.2,+12.4,100,0145,1715478537,57.841 00,0007,0010,0971.2,+12.4,100,0132,1715478837,57.828 00,0002,0003,0971.0,+12.3,100,0145,1715479137,57.806 00,0007,0010,0971.2,+12.1,100,0154,1715479437,57.79 00,0005,0007,0971.0,+12.0,100,0158,1715479737,57.572 00,0008,0011,0971.0,+11.8,100,0140,1715480037,57.557 00,0006,0008,0971.0,+11.7,100,0131,1715480337,57.738 00,0005,0007,0970.8,+11.5,100,0166,1715480637,57.774 00,0005,0007,0970.8,+11.4,100,0140,1715480937,57.667 00,0005,0007,0971.0,+11.4,100,0135,1715481237,57.846 00,0005,0007,0970.8,+11.5,100,0166,1715481537,57.824 00,0006,0008,0971.0,+11.2,100,0155,1715481837,57.808 00,0006,0008,0970.8,+11.2,100,0161,1715482137,57.594 00,0005,0007,0970.7,+11.1,100,0143,1715482437,57.573 00,0005,0007,0970.6,+11.1,100,0164,1715482737,57.557 00,0006,0008,0970.6,+11.2,100,0156,1715483037,57.54 00,0006,0008,0971.0,+11.3,100,0145,1715483337,57.522 00,0005,0007,0971.1,+11.3,100,0143,1715483637,57.703 00,0005,0007,0971.1,+11.3,100,0163,1715483937,57.687 00,0006,0008,0971.0,+11.3,100,0131,1715484237,57.722 00,0006,0008,0971.1,+11.4,100,0189,1715484537,57.807 00,0008,0011,0970.8,+11.5,100,0148,1715484837,57.812 00,0007,0010,0971.0,+11.6,100,0161,1715485137,57.773 00,0008,0011,0971.2,+11.7,100,0169,1715485437,57.755 00,0007,0010,0971.2,+12.1,100,0141,1715485737,57.74 00,0007,0010,0971.1,+12.4,100,0162,1715486037,57.72 00,0006,0008,0970.8,+12.5,100,0153,1715486337,57.702 00,0007,0010,0971.0,+12.7,100,0147,1715486637,57.487 00,0006,0008,0970.9,+12.9,100,0154,1715486937,57.668 00,0005,0007,0970.8,+13.0,100,0129,1715487237,57.452 00,0006,0008,0970.7,+13.0,100,0135,1715487537,57.632 00,0003,0005,0970.9,+13.1,000,0146,1715487837,57.472 00,0005,0007,0970.9,+13.2,000,0170,1715488137,57.556 00,0005,0007,0971.0,+13.4,000,0109,1715488437,57.538 00,0006,0008,0970.7,+13.7,000,0150,1715488737,57.719 00,0007,0010,0971.0,+13.9,000,0165,1715489037,57.698 00,0005,0007,0970.8,+14.3,000,0140,1715489337,57.682 00,0005,0007,0970.7,+14.7,000,0152,1715489637,57.667 00,0006,0008,0970.7,+15.1,000,0161,1715489937,57.447 00,0007,0010,0970.9,+15.6,000,0148,1715490237,57.429 00,0006,0008,0970.9,+16.0,000,0149,1715490537,57.413 00,0005,0007,0971.1,+16.4,000,0160,1715490837,57.591 00,0004,0006,0971.2,+16.4,000,0132,1715491137,57.572 00,0004,0006,0971.0,+16.0,000,0136,1715491437,57.611 00,0004,0006,0971.1,+15.8,000,0157,1715491737,57.693 00,0004,0006,0970.9,+16.3,000,0152,1715492037,57.675 00,0004,0006,0970.8,+17.2,000,0177,1715492337,57.655 00,0004,0006,0970.9,+18.7,000,0135,1715492637,57.635 00,0004,0006,0971.2,+20.1,000,0154,1715492937,57.633 00,0004,0006,0970.9,+21.2,000,0163,1715493237,57.596 00,0004,0006,0970.9,+22.6,000,0153,1715493537,57.38 00,0004,0006,0970.8,+23.2,000,0143,1715493837,57.557 00,0003,0005,0970.9,+23.6,000,0138,1715494137,57.538 00,0004,0006,0970.9,+23.4,000,0149,1715494437,57.524 00,0005,0007,0971.0,+23.1,000,0165,1715494737,57.524 00,0003,0005,0971.3,+23.1,000,0161,1715495037,57.339 00,0004,0006,0971.2,+23.0,000,0169,1715495337,57.622 00,0005,0007,0971.0,+23.0,000,0153,1715495637,57.602 00,0004,0006,0970.8,+22.9,000,0155,1715495937,57.586 00,0003,0005,0971.1,+23.1,000,0146,1715496237,57.368 00,0004,0006,0970.9,+23.2,000,0150,1715496537,57.554 00,0004,0006,0971.1,+23.9,000,0131,1715496837,57.532 00,0004,0006,0970.8,+24.5,000,0145,1715497137,57.311 00,0006,0008,0970.9,+24.3,000,0168,1715497437,57.492 00,0004,0006,0970.8,+24.0,000,0129,1715497737,57.47 00,0004,0006,0971.1,+24.2,000,0152,1715498037,57.45 00,0004,0006,0970.9,+24.4,000,0146,1715498337,57.433 00,0004,0006,0970.8,+25.0,000,0146,1715498637,57.272 00,0002,0003,0970.8,+25.0,000,0152,1715498937,57.564 00,0007,0010,0970.8,+25.0,000,0134,1715499237,57.54 00,0006,0008,0970.9,+24.7,000,0144,1715499537,57.511 00,0004,0006,0970.9,+24.7,000,0158,1715499837,57.295 00,0005,0007,0970.9,+25.5,000,0155,1715500137,57.277 00,0005,0007,0971.0,+26.4,000,0166,1715500437,57.261 00,0005,0007,0970.8,+27.1,000,0146,1715500737,57.237 00,0004,0006,0970.8,+27.5,000,0159,1715501037,57.534 00,0004,0006,0970.9,+27.7,000,0135,1715501337,57.199 00,0006,0008,0970.9,+27.5,000,0137,1715501637,57.38 00,0004,0006,0970.8,+28.2,000,0146,1715501937,57.372 00,0006,0008,0970.7,+28.4,000,0163,1715502237,57.209 00,0005,0007,0970.7,+28.1,000,0140,1715502537,57.325 00,0005,0007,0970.7,+28.8,000,0153,1715502837,57.28 00,0005,0007,0970.9,+28.9,000,0153,1715503137,57.245 00,0004,0006,0970.9,+28.9,000,0160,1715503437,57.422 00,0006,0008,0970.9,+29.0,000,0162,1715503737,57.45 00,0005,0007,0970.7,+29.0,000,0156,1715504037,57.193 00,0004,0006,0970.8,+30.4,000,0179,1715504337,57.199 00,0005,0007,0970.9,+30.2,000,0171,1715504637,57.15 00,0004,0006,0970.7,+30.1,000,0127,1715504937,57.212 00,0007,0010,0970.8,+27.7,000,0149,1715505237,57.31 00,0005,0007,0970.9,+26.8,000,0145,1715505537,57.293 00,0006,0008,0970.7,+26.5,000,0148,1715505837,57.377 00,0005,0007,0970.9,+26.0,000,0153,1715506137,57.261 00,0004,0006,0970.6,+26.5,000,0132,1715506437,57.192 00,0004,0006,0970.5,+28.0,000,0155,1715506737,57.179 00,0004,0006,0970.6,+29.0,000,0159,1715507037,57.352 00,0005,0007,0970.9,+29.4,000,0145,1715507337,57.138 00,0004,0006,0970.3,+30.3,000,0151,1715507637,57.135 00,0006,0008,0970.3,+30.3,000,0129,1715507937,57.1 00,0004,0006,0970.4,+29.1,000,0149,1715508237,57.276 00,0004,0006,0970.4,+29.2,000,0155,1715508537,57.259 00,0004,0006,0970.5,+29.7,000,0149,1715508837,57.042 00,0004,0006,0970.3,+30.4,000,0136,1715509137,57.228 00,0004,0006,0970.2,+30.6,000,0142,1715509437,57.256 00,0004,0006,0970.2,+30.7,000,0150,1715509737,57.34 00,0004,0006,0970.0,+31.2,000,0144,1715510037,57.321 00,0005,0007,0970.0,+30.5,000,0151,1715510337,57.108 00,0006,0008,0969.9,+30.2,000,0147,1715510637,57.089 00,0005,0007,0969.8,+30.4,000,0140,1715510937,57.072 00,0004,0006,0969.9,+29.9,000,0148,1715511237,57.243 00,0004,0006,0970.0,+31.5,000,0129,1715511537,57.226 00,0006,0008,0970.1,+31.4,000,0138,1715511837,57.212 00,0006,0008,0969.8,+30.3,000,0152,1715512137,57.193 00,0005,0007,0969.7,+29.5,000,0154,1715512437,57.172 00,0007,0010,0969.8,+28.6,000,0141,1715512737,57.171 00,0004,0006,0969.6,+25.6,000,0140,1715513036,56.995 00,0005,0007,0969.8,+24.5,000,0155,1715513337,57.079 00,0004,0006,0969.8,+25.3,000,0151,1715513637,57.281 00,0007,0010,0969.6,+24.9,000,0147,1715513937,57.058 00,0005,0007,0969.5,+23.5,000,0143,1715514237,57.016 00,0004,0006,0969.6,+22.4,000,0156,1715514537,57.197 00,0007,0010,0969.8,+22.4,000,0160,1715514837,57.175 00,0006,0008,0969.4,+23.4,000,0144,1715515137,57.164 00,0004,0006,0969.4,+25.3,000,0143,1715515436,56.942 00,0002,0003,0969.4,+25.6,000,0161,1715515736,56.982 00,0005,0007,0969.4,+24.3,000,0158,1715516036,56.921 00,0005,0007,0969.4,+21.9,000,0174,1715516336,56.885 00,0006,0008,0969.5,+21.8,000,0147,1715516637,57.161 00,0005,0007,0969.4,+21.8,000,0175,1715516937,57.197 00,0004,0006,0969.5,+21.6,000,0127,1715517236,56.989 00,0004,0006,0969.6,+21.6,000,0154,1715517537,57.16 00,0004,0006,0969.4,+22.3,000,0139,1715517837,57.142 00,0005,0007,0969.2,+22.7,000,0134,1715518136,56.923 00,0005,0007,0969.0,+23.5,000,0155,1715518437,57.104 00,0004,0006,0969.1,+23.5,000,0165,1715518737,57.084 00,0004,0006,0968.8,+24.5,000,0154,1715519037,57.085 00,0004,0006,0968.8,+26.4,000,0164,1715519336,56.867 00,0004,0006,0968.9,+29.5,000,0150,1715519637,57.061 00,0005,0007,0968.7,+30.5,000,0138,1715519936,56.811 00,0004,0006,0968.6,+30.3,000,0144,1715520236,56.845 00,0004,0006,0968.8,+29.3,000,0145,1715520536,56.931 00,0004,0006,0968.6,+29.8,000,0146,1715520837,57.112 00,0005,0007,0968.5,+31.1,000,0153,1715521136,56.894 00,0005,0007,0968.7,+27.7,000,0137,1715521437,57.077 00,0005,0007,0969.0,+24.4,000,0134,1715521737,57.053 00,0004,0006,0968.8,+22.7,000,0134,1715522037,57.039 00,0005,0007,0969.1,+21.7,000,0153,1715522337,57.031 00,0006,0008,0969.4,+19.3,000,0162,1715522637,57 00,0011,0015,0969.5,+18.6,000,0131,1715522936,56.784 00,0009,0012,0969.3,+18.1,000,0136,1715523236,56.964 00,0004,0006,0969.3,+18.0,000,0143,1715523536,56.946 00,0007,0010,0969.5,+17.8,000,0156,1715523836,56.985 00,0006,0008,0969.4,+17.8,000,0139,1715524137,57.06 00,0004,0006,0969.1,+18.0,000,0127,1715524437,57.049 00,0004,0006,0969.1,+17.9,000,0130,1715524737,57.025 00,0004,0006,0969.0,+17.6,000,0144,1715525036,56.804 00,0004,0006,0969.1,+17.6,000,0149,1715525336,56.788 00,0006,0008,0969.1,+17.6,000,0152,1715525636,56.966 00,0005,0007,0969.2,+17.7,000,0136,1715525936,56.951 00,0005,0007,0968.8,+18.0,000,0152,1715526236,56.928 00,0003,0005,0968.8,+17.7,000,0149,1715526536,56.913 00,0005,0007,0968.9,+17.6,000,0142,1715526836,56.696 00,0004,0006,0968.8,+17.8,000,0157,1715527136,56.872 00,0004,0006,0968.9,+17.8,000,0139,1715527436,56.722 00,0007,0010,0969.4,+17.5,000,0146,1715527736,56.796 00,0005,0007,0969.2,+17.2,000,0155,1715528036,56.977 00,0008,0011,0969.2,+17.0,000,0154,1715528336,56.759 00,0006,0008,0969.5,+16.8,000,0162,1715528636,56.945 00,0005,0007,0969.7,+16.7,000,0140,1715528936,56.721 00,0005,0007,0970.1,+16.4,000,0123,1715529236,56.901 00,0004,0006,0970.2,+16.4,000,0129,1715529536,56.884 00,0005,0007,0970.4,+16.4,000,0141,1715529836,56.672 00,0004,0006,0970.6,+16.2,000,0159,1715530136,56.654 00,0005,0007,0970.8,+15.9,000,0173,1715530436,56.826 00,0005,0007,0970.6,+15.8,000,0163,1715530736,56.612 00,0004,0006,0970.4,+15.4,000,0155,1715531036,56.848 00,0004,0006,0970.9,+14.8,000,0141,1715531336,56.93 00,0004,0006,0970.6,+14.3,000,0145,1715531636,56.726 00,0005,0007,0970.7,+13.9,000,0143,1715531936,56.896 00,0011,0015,0970.8,+13.7,000,0144,1715532236,56.677 00,0008,0011,0970.9,+13.5,000,0158,1715532536,56.86 00,0006,0008,0970.7,+13.3,000,0157,1715532836,56.641 00,0005,0007,0971.1,+13.2,000,0140,1715533136,56.821 00,0007,0010,0971.1,+13.1,000,0152,1715533436,56.803 00,0006,0008,0971.2,+13.1,100,0178,1715533736,56.587 00,0006,0008,0971.1,+13.1,000,0137,1715534036,56.767 00,0005,0007,0971.3,+13.3,000,0153,1715534336,56.565 00,0006,0008,0971.1,+13.5,000,0155,1715534636,56.786 00,0005,0007,0971.1,+13.4,000,0138,1715534936,56.87 00,0006,0008,0971.0,+13.1,000,0161,1715535236,56.654 00,0005,0007,0971.1,+13.0,100,0146,1715535536,56.635 00,0005,0007,0971.3,+12.8,100,0170,1715535836,56.819 00,0005,0007,0971.1,+12.7,100,0163,1715536136,56.801 00,0006,0008,0970.9,+12.6,100,0149,1715536436,56.78 00,0007,0010,0971.2,+12.4,100,0147,1715536736,56.567 00,0007,0010,0971.4,+12.5,100,0153,1715537036,56.748 00,0008,0011,0971.3,+12.5,100,0144,1715537336,56.729 00,0008,0011,0971.5,+12.5,100,0134,1715537636,56.513 00,0007,0010,0971.4,+12.4,100,0157,1715537936,56.695 00,0008,0011,0971.1,+12.4,100,0145,1715538236,56.733 00,0009,0012,0971.3,+12.5,100,0169,1715538536,56.816 00,0009,0012,0971.3,+12.5,100,0140,1715538836,56.796 00,0006,0008,0971.6,+12.5,100,0173,1715539136,56.579 00,0007,0010,0971.9,+12.4,100,0153,1715539436,56.565 00,0006,0008,0971.9,+12.4,100,0132,1715539736,56.748 00,0006,0008,0971.9,+12.4,100,0150,1715540036,56.725 00,0005,0007,0971.6,+12.2,100,0154,1715540336,56.544 00,0008,0011,0971.6,+12.2,100,0160,1715540636,56.491 00,0007,0010,0972.0,+12.2,100,0136,1715540936,56.713 00,0008,0011,0972.3,+12.1,100,0143,1715541236,56.655 00,0008,0011,0972.5,+12.0,100,0148,1715541536,56.659 00,0007,0010,0972.2,+11.8,100,0131,1715541836,56.675 00,0007,0010,0972.2,+11.8,100,0160,1715542136,56.756 00,0007,0010,0972.4,+11.8,100,0132,1715542436,56.744 00,0006,0008,0972.4,+11.9,100,0143,1715542736,56.525 00,0006,0008,0972.5,+11.9,100,0171,1715543036,56.705 00,0007,0010,0972.7,+11.8,100,0137,1715543336,56.687 00,0006,0008,0972.5,+11.9,100,0180,1715543636,56.473 00,0006,0008,0972.2,+11.9,100,0155,1715543936,56.458 00,0006,0008,0972.1,+11.8,100,0163,1715544236,56.635 00,0006,0008,0972.4,+11.7,100,0160,1715544536,56.667 00,0006,0008,0972.2,+11.8,100,0162,1715544836,56.601 00,0007,0010,0972.3,+11.8,100,0167,1715545136,56.386 00,0005,0007,0972.1,+11.8,100,0171,1715545436,56.644 00,0005,0007,0972.1,+11.8,100,0167,1715545736,56.51 00,0005,0007,0972.0,+11.8,100,0184,1715546036,56.591 00,0007,0010,0972.0,+11.6,100,0187,1715546336,56.479 00,0007,0010,0971.8,+11.6,100,0184,1715546636,56.495 00,0006,0008,0971.8,+11.6,100,0185,1715546936,56.666 00,0008,0011,0971.8,+11.5,100,0155,1715547236,56.625 00,0007,0010,0971.9,+11.3,100,0185,1715547536,56.412 00,0006,0008,0971.8,+11.2,100,0174,1715547836,56.591 00,0006,0008,0971.8,+11.2,100,0146,1715548136,56.445 00,0006,0008,0972.2,+11.2,100,0164,1715548436,56.604 00,0010,0013,0972.1,+11.2,100,0162,1715548736,56.335 00,0006,0008,0972.2,+11.1,100,0168,1715549036,56.569 00,0006,0008,0971.9,+11.0,100,0160,1715549336,56.51 00,0008,0011,0972.1,+10.9,100,0124,1715549636,56.446 00,0007,0010,0972.1,+10.9,100,0165,1715549936,56.624 00,0006,0008,0972.0,+11.0,100,0160,1715550236,56.41 00,0006,0008,0972.2,+11.1,100,0162,1715550536,56.396 00,0006,0008,0972.1,+11.1,100,0143,1715550836,56.379 00,0009,0012,0972.2,+11.2,100,0150,1715551136,56.555 00,0007,0010,0972.0,+11.2,100,0169,1715551436,56.535 00,0006,0008,0971.8,+11.2,100,0156,1715551736,56.521 00,0005,0007,0971.6,+11.2,100,0151,1715552036,56.332 00,0007,0010,0971.5,+11.1,100,0153,1715552336,56.483 00,0007,0010,0971.8,+11.1,100,0132,1715552636,56.327 00,0008,0011,0971.8,+11.1,100,0155,1715552936,56.61 00,0007,0010,0971.7,+11.1,100,0151,1715553236,56.6 00,0008,0011,0971.6,+11.2,100,0153,1715553536,56.577 00,0006,0008,0971.7,+11.2,100,0142,1715553836,56.558 00,0009,0012,0971.9,+11.3,100,0146,1715554136,56.539 00,0006,0008,0971.9,+11.3,100,0141,1715554436,56.531 00,0007,0010,0971.6,+11.4,100,0145,1715554736,56.351 00,0006,0008,0971.6,+11.5,100,0136,1715555036,56.289 00,0006,0008,0971.6,+11.5,100,0131,1715555336,56.271 00,0004,0006,0971.8,+11.6,100,0127,1715555636,56.253 00,0004,0006,0971.7,+11.6,100,0152,1715555936,56.242 00,0004,0006,0971.5,+11.6,100,0149,1715556236,56.483 00,0004,0006,0971.3,+11.5,100,0144,1715556536,56.372 00,0004,0006,0971.2,+11.4,100,0153,1715556836,56.548 00,0004,0006,0971.4,+11.4,100,0144,1715557136,56.327 00,0004,0006,0971.3,+11.5,100,0158,1715557436,56.508 00,0004,0006,0971.3,+11.4,100,0178,1715557736,56.298 00,0002,0003,0971.5,+11.3,100,0159,1715558036,56.286 00,0005,0007,0971.5,+11.3,100,0139,1715558336,56.261 00,0006,0008,0971.4,+11.3,100,0135,1715558636,56.242 00,0005,0007,0971.6,+11.3,100,0130,1715558936,56.228 00,0008,0011,0971.5,+11.3,100,0157,1715559236,56.205 00,0006,0008,0971.4,+11.4,100,0133,1715559536,56.189 00,0003,0005,0971.5,+11.4,100,0135,1715559836,56.226 00,0005,0007,0971.5,+11.4,100,0147,1715560136,56.314 00,0005,0007,0971.4,+11.4,100,0150,1715560436,56.491 00,0006,0008,0971.5,+11.4,100,0138,1715560736,56.478 00,0005,0007,0971.3,+11.4,100,0154,1715561036,56.269 00,0009,0012,0971.4,+11.4,100,0110,1715561336,56.44 00,0009,0012,0971.5,+11.3,100,0128,1715561636,56.424 00,0005,0007,0971.7,+11.3,100,0164,1715561936,56.413 00,0008,0011,0971.5,+11.1,100,0147,1715562236,56.388 00,0013,0017,0971.4,+11.1,100,0129,1715562536,56.371 00,0009,0012,0971.5,+11.1,100,0144,1715562836,56.356 00,0007,0010,0971.4,+11.1,100,0161,1715563136,56.335 00,0006,0008,0971.6,+11.1,100,0163,1715563436,56.384 00,0007,0010,0971.5,+11.1,100,0126,1715563736,56.459 00,0006,0008,0971.7,+11.0,100,0155,1715564036,56.439 00,0006,0008,0971.4,+11.0,100,0155,1715564336,56.428 00,0007,0010,0971.4,+11.0,100,0125,1715564636,56.405 00,0007,0010,0971.6,+10.8,100,0147,1715564936,56.389 00,0007,0010,0971.3,+10.6,100,0144,1715565236,56.373 00,0006,0008,0971.6,+10.5,100,0156,1715565536,56.155 00,0006,0008,0971.6,+10.5,100,0134,1715565836,56.336 00,0005,0007,0971.6,+10.5,100,0175,1715566136,56.122 00,0002,0003,0971.6,+10.4,100,0164,1715566436,56.112 00,0005,0007,0971.5,+10.3,100,0141,1715566736,56.292 00,0003,0005,0971.8,+10.3,100,0143,1715567036,56.126 00,0005,0007,0971.9,+10.3,100,0153,1715567336,56.408 00,0007,0010,0972.0,+10.2,100,0167,1715567636,56.197 00,0006,0008,0971.8,+10.2,100,0143,1715567936,56.176 00,0007,0010,0971.8,+10.2,100,0151,1715568236,56.166 00,0006,0008,0971.8,+10.2,100,0145,1715568536,56.369 00,0006,0008,0971.9,+10.2,100,0143,1715568836,56.125 00,0006,0008,0971.9,+10.3,100,0160,1715569136,56.306 00,0008,0011,0972.1,+10.4,100,0153,1715569436,56.094 00,0007,0010,0971.8,+10.4,100,0150,1715569736,56.08 00,0007,0010,0971.8,+10.4,100,0133,1715570036,56.257 00,0006,0008,0972.3,+10.4,100,0144,1715570336,56.247 00,0006,0008,0972.4,+10.5,100,0142,1715570636,56.273 00,0005,0007,0972.3,+10.6,100,0131,1715570936,56.36 00,0005,0007,0972.3,+10.7,100,0155,1715571236,56.143 00,0005,0007,0972.2,+10.8,100,0146,1715571536,56.126 00,0006,0008,0972.2,+10.8,100,0135,1715571836,56.315 00,0006,0008,0972.4,+10.9,100,0166,1715572136,56.291 00,0006,0008,0972.3,+10.8,100,0127,1715572436,56.076 00,0005,0007,0972.7,+10.9,100,0161,1715572736,56.06 00,0007,0010,0972.4,+11.2,100,0170,1715573036,56.043 00,0005,0007,0972.6,+11.3,100,0169,1715573336,56.024 00,0005,0007,0972.6,+12.0,100,0158,1715573636,56.015 00,0006,0008,0972.7,+12.3,100,0149,1715573936,56.186 00,0005,0007,0972.6,+12.6,100,0149,1715574236,56.026 00,0005,0007,0972.7,+13.3,000,0132,1715574536,56.308 00,0006,0008,0972.9,+14.0,000,0161,1715574836,56.092 00,0004,0006,0972.8,+14.7,000,0142,1715575136,56.277 00,0004,0006,0973.1,+15.1,000,0156,1715575436,56.055 00,0004,0006,0973.1,+15.1,000,0162,1715575736,56.039 00,0005,0007,0972.9,+14.2,000,0152,1715576036,56.214 00,0004,0006,0973.1,+14.0,000,0164,1715576336,56.196 00,0004,0006,0972.9,+13.6,000,0154,1715576636,56.183 00,0004,0006,0973.0,+13.3,000,0150,1715576935,55.963 00,0005,0007,0973.1,+13.4,000,0153,1715577236,56.147 00,0005,0007,0973.1,+13.8,000,0150,1715577535,55.93 00,0005,0007,0973.0,+13.6,000,0127,1715577835,55.967 00,0005,0007,0973.3,+13.8,000,0162,1715578136,56.049 00,0004,0006,0973.4,+14.2,000,0123,1715578436,56.236 00,0006,0008,0973.4,+15.3,000,0157,1715578736,56.228 00,0006,0008,0973.3,+16.1,000,0132,1715579036,56.197 00,0006,0008,0973.3,+16.6,000,0167,1715579336,56.179 00,0010,0013,0973.2,+16.5,000,0166,1715579636,56.157 00,0007,0010,0973.3,+16.7,000,0184,1715579935,55.946 00,0007,0010,0973.5,+17.1,000,0146,1715580235,55.922 00,0006,0008,0973.2,+17.0,000,0137,1715580535,55.905 00,0006,0008,0973.7,+16.4,000,0159,1715580835,55.889 00,0005,0007,0973.4,+15.9,000,0168,1715581135,55.876 00,0005,0007,0973.3,+15.4,000,0148,1715581435,55.9 00,0006,0008,0973.3,+14.4,000,0155,1715581735,55.991 00,0006,0008,0973.7,+13.5,000,0160,1715582035,55.968 00,0005,0007,0973.5,+13.0,100,0146,1715582335,55.954 00,0006,0008,0973.5,+12.8,100,0141,1715582635,55.934 00,0016,0022,0973.7,+12.8,100,0145,1715582935,55.916 00,0009,0012,0973.7,+12.8,100,0143,1715583236,56.101 00,0007,0010,0974.0,+12.7,100,0164,1715583536,56.078 00,0006,0008,0973.8,+12.8,100,0144,1715583836,56.057 00,0008,0011,0974.1,+12.7,100,0163,1715584135,55.844 00,0006,0008,0973.7,+12.6,100,0134,1715584436,56.032 00,0006,0008,0974.2,+12.4,100,0151,1715584735,55.809 00,0007,0010,0974.0,+12.6,100,0162,1715585035,55.85 00,0005,0007,0973.9,+12.7,100,0153,1715585335,55.936 00,0006,0008,0974.3,+12.8,100,0172,1715585635,55.915 00,0008,0011,0974.1,+12.7,100,0145,1715585936,56.093 00,0006,0008,0973.9,+12.6,100,0136,1715586235,55.897 00,0007,0010,0974.1,+12.2,100,0126,1715586535,55.86 00,0007,0010,0974.3,+12.3,100,0151,1715586836,56.045 00,0005,0007,0974.2,+12.8,100,0164,1715587135,55.826 00,0004,0006,0974.1,+13.0,100,0141,1715587436,56.006 00,0004,0006,0974.1,+12.9,100,0146,1715587735,55.799 00,0005,0007,0974.2,+12.7,100,0156,1715588035,55.97 00,0005,0007,0974.3,+12.8,100,0146,1715588335,55.956 00,0005,0007,0974.2,+13.0,100,0148,1715588635,55.79 00,0005,0007,0974.1,+13.1,100,0162,1715588935,55.874 00,0006,0008,0974.3,+13.2,000,0164,1715589236,56.055 00,0005,0007,0974.3,+14.2,000,0141,1715589536,56.05 00,0006,0008,0973.9,+15.5,000,0148,1715589835,55.826 00,0005,0007,0973.9,+15.9,000,0134,1715590135,55.999 00,0005,0007,0974.0,+16.0,000,0164,1715590435,55.789 00,0006,0008,0974.0,+16.0,000,0169,1715590735,55.774 00,0005,0007,0973.6,+18.2,000,0166,1715591035,55.944 00,0005,0007,0974.0,+18.9,000,0146,1715591335,55.926 00,0006,0008,0973.7,+18.2,000,0135,1715591635,55.909 00,0005,0007,0973.7,+18.7,000,0148,1715591935,55.888 00,0005,0007,0974.0,+18.8,000,0161,1715592235,55.73 00,0006,0008,0973.7,+18.6,000,0169,1715592536,56.007 00,0005,0007,0973.8,+17.1,000,0133,1715592835,55.988 00,0005,0007,0973.6,+16.0,000,0142,1715593135,55.778 00,0006,0008,0973.8,+15.0,000,0136,1715593435,55.963 00,0005,0007,0973.9,+15.1,000,0147,1715593735,55.733 00,0006,0008,0973.7,+15.2,000,0126,1715594035,55.918 00,0006,0008,0973.7,+15.8,000,0149,1715594335,55.897 00,0006,0008,0973.6,+16.6,000,0131,1715594635,55.679 00,0007,0010,0973.4,+17.3,000,0138,1715594935,55.661 00,0006,0008,0973.4,+19.2,000,0162,1715595235,55.839 00,0005,0007,0973.3,+20.9,000,0134,1715595535,55.622 00,0004,0006,0973.1,+20.7,000,0147,1715595835,55.861 00,0005,0007,0973.3,+21.1,000,0147,1715596135,55.947 00,0004,0006,0973.0,+22.7,000,0161,1715596438,58.956 00,0004,0006,0972.9,+22.8,000,0139,1715596735,55.902 00,0004,0006,0973.2,+21.8,000,0141,1715597035,55.689 00,0004,0006,0972.9,+23.4,000,0163,1715597335,55.864 00,0003,0005,0972.8,+22.4,000,0159,1715597635,55.846 00,0004,0006,0973.1,+21.3,000,0156,1715597935,55.824 00,0005,0007,0973.2,+19.5,000,0134,1715598235,55.805 00,0004,0006,0973.2,+18.8,000,0144,1715598535,55.79 00,0004,0006,0973.0,+18.4,000,0150,1715598835,55.77 00,0005,0007,0973.0,+16.9,000,0142,1715599135,55.647 00,0004,0006,0973.3,+15.2,000,0146,1715599436,56.89 00,0005,0007,0973.1,+14.6,000,0135,1715599736,56.441 00,0004,0006,0973.0,+14.4,000,0170,1715600036,56.433 00,0005,0007,0973.5,+14.1,000,0143,1715600336,56.654 00,0005,0007,0973.2,+14.3,000,0161,1715600636,56.531 00,0005,0007,0973.3,+14.8,000,0154,1715600936,56.92 00,0004,0006,0973.2,+15.0,000,0160,1715601238,58.889 00,0005,0007,0973.0,+15.3,000,0166,1715601836,56.63 00,0004,0006,0973.2,+16.2,000,0136,1715602136,56.564 00,0004,0006,0973.2,+17.2,000,0159,1715602437,57.319 00,0004,0006,0973.0,+17.9,000,0157,1715602736,56.249 00,0004,0006,0973.0,+20.7,000,0138,1715603037,57.332 00,0004,0006,0972.6,+22.9,000,0149,1715603337,57.082 00,0004,0006,0972.6,+21.5,000,0160,1715603637,57.204 00,0006,0008,0972.6,+21.0,000,0157,1715603936,56.152 00,0004,0006,0972.4,+19.6,000,0181,1715604236,56.262 00,0005,0007,0972.7,+19.0,000,0153,1715604535,55.728 00,0004,0006,0972.6,+18.5,000,0142,1715604835,55.712 00,0004,0006,0972.6,+18.0,000,0171,1715605135,55.502 00,0003,0005,0972.7,+19.1,000,0157,1715605435,55.694 00,0004,0006,0972.6,+19.3,000,0144,1715605735,55.709 00,0007,0010,0972.7,+18.6,000,0157,1715606035,55.638 00,0004,0006,0972.4,+18.5,000,0139,1715606335,55.618 00,0003,0005,0972.5,+20.5,000,0134,1715606635,55.653 00,0004,0006,0972.4,+20.5,000,0147,1715606935,55.737 00,0006,0008,0972.7,+20.4,000,0144,1715607235,55.521 00,0003,0005,0972.3,+19.6,000,0134,1715607535,55.701 00,0004,0006,0972.6,+19.2,000,0144,1715607835,55.678 00,0005,0007,0972.2,+19.1,000,0155,1715608135,55.464 00,0003,0005,0972.1,+19.5,000,0138,1715608435,55.445 00,0003,0005,0972.2,+21.3,000,0143,1715608735,55.43 00,0003,0005,0972.1,+23.5,000,0150,1715609035,55.407 00,0006,0008,0972.0,+24.5,000,0144,1715609335,55.392 00,0003,0005,0972.5,+21.8,000,0139,1715609635,55.37 00,0003,0005,0972.1,+20.0,000,0143,1715609935,55.548 00,0003,0005,0972.1,+19.0,000,0145,1715610235,55.582 00,0003,0005,0972.1,+18.4,000,0150,1715610535,55.678 00,0004,0006,0972.5,+17.0,000,0159,1715610835,55.648 00,0008,0011,0972.8,+15.7,000,0140,1715611135,55.43 00,0004,0006,0972.5,+15.3,000,0159,1715611435,55.612 00,0004,0006,0972.3,+15.4,000,0171,1715611735,55.395 00,0007,0010,0972.4,+16.8,000,0147,1715612035,55.58 00,0004,0006,0972.3,+19.4,000,0156,1715612335,55.555 00,0004,0006,0972.1,+21.1,000,0146,1715612635,55.341 00,0004,0006,0972.0,+21.6,000,0150,1715612935,55.319 00,0003,0005,0972.1,+20.4,000,0143,1715613235,55.496 00,0003,0005,0971.9,+18.2,000,0158,1715613535,55.478 00,0005,0007,0972.1,+16.9,000,0142,1715613835,55.317 00,0004,0006,0972.1,+16.3,000,0135,1715614135,55.656 00,0004,0006,0971.9,+16.0,000,0140,1715614435,55.611 00,0004,0006,0972.1,+15.8,000,0146,1715614735,55.374 00,0004,0006,0972.0,+15.6,000,0150,1715615035,55.347 00,0004,0006,0972.1,+15.5,000,0132,1715615335,55.329 00,0005,0007,0971.9,+15.4,000,0177,1715615635,55.509 00,0004,0006,0972.0,+15.2,000,0155,1715615935,55.298 00,0004,0006,0972.1,+15.1,000,0168,1715616235,55.271 00,0005,0007,0972.1,+15.0,000,0140,1715616535,55.452 00,0004,0006,0971.9,+14.8,000,0144,1715616835,55.239 00,0005,0007,0972.0,+14.5,000,0148,1715617135,55.214 00,0006,0008,0971.8,+14.1,000,0160,1715617435,55.457 00,0004,0006,0972.0,+13.8,000,0159,1715617735,55.336 00,0004,0006,0972.0,+13.5,000,0147,1715618035,55.318 00,0004,0006,0972.2,+13.3,000,0141,1715618335,55.3 00,0005,0007,0972.2,+13.2,000,0167,1715618635,55.478 00,0004,0006,0972.2,+13.3,000,0138,1715618935,55.468 00,0004,0006,0972.2,+13.3,000,0141,1715619235,55.447 00,0004,0006,0972.1,+13.1,100,0149,1715619535,55.426 00,0004,0006,0972.2,+12.8,100,0161,1715619835,55.209 00,0004,0006,0972.3,+12.5,100,0120,1715620135,55.197 00,0005,0007,0972.5,+12.6,100,0139,1715620435,55.373 00,0004,0006,0972.9,+12.4,100,0169,1715620735,55.16 00,0004,0006,0972.5,+12.3,100,0131,1715621035,55.199 00,0005,0007,0972.5,+12.3,100,0149,1715621335,55.487 00,0005,0007,0972.6,+12.3,100,0157,1715621635,55.478 00,0004,0006,0972.8,+12.4,100,0171,1715621935,55.242 00,0004,0006,0972.6,+12.3,100,0149,1715622235,55.231 00,0005,0007,0972.8,+12.4,100,0171,1715622535,55.407 00,0005,0007,0972.6,+12.4,100,0143,1715622835,55.429 00,0005,0007,0972.7,+12.4,100,0139,1715623135,55.372 00,0005,0007,0972.8,+12.4,100,0154,1715623435,55.154 00,0005,0007,0972.9,+12.5,100,0156,1715623735,55.334 00,0006,0008,0972.9,+12.5,100,0144,1715624035,55.122 00,0004,0006,0972.9,+12.5,100,0152,1715624335,55.347 00,0007,0010,0972.6,+12.5,100,0163,1715624635,55.139 00,0004,0006,0972.4,+12.6,100,0147,1715624935,55.423 00,0004,0006,0972.5,+12.6,100,0152,1715625235,55.412 00,0004,0006,0972.8,+12.6,100,0143,1715625535,55.384 00,0005,0007,0972.6,+12.6,100,0131,1715625835,55.371 00,0005,0007,0972.8,+12.7,100,0160,1715626135,55.152 00,0007,0010,0972.9,+12.7,100,0141,1715626435,55.331 00,0004,0006,0972.8,+12.7,100,0142,1715626735,55.317 00,0004,0006,0972.6,+12.6,100,0130,1715627035,55.296 00,0005,0007,0973.0,+12.6,100,0133,1715627335,55.086 00,0005,0007,0973.1,+12.6,100,0156,1715627635,55.262 00,0005,0007,0973.0,+12.7,100,0159,1715627935,55.245 00,0006,0008,0973.1,+12.6,100,0143,1715628235,55.085 00,0005,0007,0973.2,+12.5,100,0152,1715628535,55.367 00,0004,0006,0972.9,+12.4,100,0113,1715628835,55.347 00,0006,0008,0973.3,+12.3,100,0137,1715629135,55.363 00,0005,0007,0972.9,+12.2,100,0147,1715629435,55.116 00,0006,0008,0972.9,+12.2,100,0159,1715629735,55.296 00,0005,0007,0972.8,+12.2,100,0140,1715630035,55.281 00,0006,0008,0973.1,+12.1,100,0160,1715630335,55.283 00,0009,0012,0973.0,+11.8,100,0139,1715630635,55.245 00,0006,0008,0972.9,+11.7,100,0133,1715630935,55.226 00,0005,0007,0972.9,+11.6,100,0142,1715631235,55.011 00,0006,0008,0972.8,+11.6,100,0167,1715631535,55.191 00,0005,0007,0972.8,+11.6,100,0144,1715631835,55.227 00,0005,0007,0973.0,+11.6,100,0157,1715632135,55.12 00,0004,0006,0972.9,+11.6,100,0163,1715632435,55.294 00,0005,0007,0972.8,+11.7,100,0157,1715632735,55.282 00,0005,0007,0972.9,+11.8,100,0146,1715633035,55.267 00,0004,0006,0973.0,+11.8,100,0152,1715633335,55.247 00,0005,0007,0972.9,+11.9,100,0153,1715633635,55.033 00,0009,0012,0973.0,+11.9,100,0136,1715633935,55.21 00,0004,0006,0972.9,+11.9,100,0137,1715634235,55.191 00,0005,0007,0972.8,+11.9,100,0165,1715634535,55.201 00,0005,0007,0973.3,+11.9,100,0158,1715634835,55.156 00,0005,0007,0973.2,+11.9,100,0151,1715635135,55.138 00,0004,0006,0973.1,+11.9,100,0149,1715635435,55.003 00,0005,0007,0973.3,+11.9,100,0140,1715635735,55.26 00,0005,0007,0973.1,+11.8,100,0133,1715636035,55.249 00,0004,0006,0973.3,+11.8,100,0127,1715636335,55.225 00,0005,0007,0973.4,+11.7,100,0163,1715636635,55.209 00,0005,0007,0973.2,+11.6,100,0144,1715636935,55.189 00,0005,0007,0973.0,+11.5,100,0142,1715637234,54.977 00,0002,0003,0972.9,+11.4,100,0143,1715637535,55.157 00,0004,0006,0973.0,+11.3,100,0145,1715637834,54.944 00,0005,0007,0972.9,+11.0,100,0138,1715638134,54.931 00,0002,0003,0972.8,+11.0,100,0152,1715638435,55.11 00,0004,0006,0972.9,+11.0,100,0130,1715638735,55.085 00,0005,0007,0972.8,+11.0,100,0161,1715639034,54.929 00,0006,0008,0972.8,+11.0,100,0178,1715639335,55.21 00,0004,0006,0972.7,+10.9,100,0145,1715639635,55.196 00,0005,0007,0972.7,+11.0,100,0146,1715639935,55.177 00,0006,0008,0972.8,+11.0,100,0160,1715640234,54.964 00,0007,0010,0972.9,+10.9,100,0140,1715640535,55.147 00,0004,0006,0972.5,+10.9,100,0134,1715640834,54.927 00,0005,0007,0972.2,+10.7,100,0144,1715641135,55.106 00,0005,0007,0972.4,+10.5,100,0164,1715641434,54.897 00,0004,0006,0972.3,+10.5,100,0162,1715641735,55.074 00,0004,0006,0972.2,+10.6,100,0133,1715642034,54.856 00,0005,0007,0972.0,+10.7,100,0131,1715642334,54.84 00,0004,0006,0972.1,+10.7,100,0154,1715642635,55.078 00,0005,0007,0972.0,+10.7,100,0168,1715642934,54.965 00,0006,0008,0972.0,+10.7,100,0141,1715643235,55.146 00,0005,0007,0972.3,+10.8,100,0134,1715643534,54.93 00,0005,0007,0972.1,+10.8,100,0180,1715643835,55.111 00,0004,0006,0972.0,+10.7,100,0146,1715644135,55.095 00,0004,0006,0972.3,+10.7,100,0143,1715644435,55.079 00,0004,0006,0972.1,+10.7,100,0147,1715644734,54.861 00,0004,0006,0972.1,+10.6,100,0167,1715645034,54.848 00,0005,0007,0971.9,+10.4,100,0163,1715645335,55.038 00,0006,0008,0972.0,+10.3,100,0150,1715645634,54.812 00,0004,0006,0972.0,+10.3,100,0149,1715645934,54.993 00,0005,0007,0972.1,+10.3,100,0140,1715646234,54.838 00,0005,0007,0972.2,+10.4,100,0159,1715646535,55.112 00,0005,0007,0971.7,+10.5,100,0151,1715646834,54.904 00,0004,0006,0972.0,+10.7,100,0152,1715647135,55.086 00,0005,0007,0972.2,+10.8,100,0150,1715647434,54.866 00,0004,0006,0972.0,+10.9,100,0122,1715647734,54.845 00,0004,0006,0971.9,+10.9,100,0151,1715648035,55.026 00,0007,0010,0972.0,+10.9,100,0168,1715648335,55.012 00,0002,0003,0971.8,+10.8,100,0148,1715648634,54.992 00,0005,0007,0971.8,+10.7,100,0142,1715648934,54.781 00,0005,0007,0971.7,+10.6,100,0143,1715649234,54.966 00,0004,0006,0971.8,+10.4,100,0144,1715649534,54.968 00,0004,0006,0971.9,+10.2,100,0155,1715649835,55.031 00,0004,0006,0971.8,+10.2,100,0137,1715650134,54.925 00,0006,0008,0971.8,+10.2,100,0140,1715650434,54.859 00,0004,0006,0972.0,+10.3,100,0161,1715650734,54.89 00,0006,0008,0971.7,+10.4,100,0154,1715651034,54.813 00,0004,0006,0971.8,+10.4,100,0140,1715651335,55.003 00,0004,0006,0971.8,+10.3,100,0150,1715651634,54.98 00,0004,0006,0971.7,+10.3,100,0133,1715651934,54.767 00,0004,0006,0971.6,+10.1,100,0153,1715652234,54.958 00,0004,0006,0971.5,+09.7,100,0143,1715652534,54.749 00,0004,0006,0971.7,+09.3,100,0142,1715652834,54.714 00,0003,0005,0971.6,+08.9,100,0146,1715653134,54.898 00,0003,0005,0971.7,+08.7,100,0152,1715653434,54.736 00,0003,0005,0971.9,+08.6,100,0128,1715653734,54.817 00,0007,0010,0971.7,+08.3,100,0151,1715654034,54.999 00,0006,0008,0971.7,+08.3,100,0143,1715654334,54.786 00,0005,0007,0971.6,+08.4,100,0166,1715654634,54.977 00,0006,0008,0971.8,+08.3,100,0171,1715654934,54.954 00,0005,0007,0971.6,+08.3,100,0143,1715655234,54.936 00,0005,0007,0971.6,+08.4,100,0160,1715655534,54.937 00,0005,0007,0972.0,+08.6,100,0164,1715655834,54.906 00,0004,0006,0971.7,+08.7,100,0166,1715656134,54.884 00,0005,0007,0971.8,+08.7,100,0150,1715656434,54.674 00,0005,0007,0971.9,+08.7,100,0155,1715656734,54.848 00,0006,0008,0971.6,+08.7,100,0143,1715657034,54.692 00,0004,0006,0971.6,+08.6,100,0159,1715657334,54.78 00,0006,0008,0972.0,+08.5,100,0162,1715657634,54.761 00,0011,0015,0972.0,+08.5,100,0158,1715657934,54.743 00,0008,0011,0972.1,+08.6,100,0126,1715658234,54.726 00,0008,0011,0971.7,+08.7,100,0164,1715658534,54.922 00,0005,0007,0971.8,+08.7,100,0156,1715658834,54.696 00,0008,0011,0971.8,+08.7,100,0146,1715659134,54.885 00,0006,0008,0972.0,+09.0,100,0131,1715659434,54.863 00,0006,0008,0972.0,+09.2,100,0156,1715659734,54.645 00,0005,0007,0972.1,+09.6,100,0153,1715660034,54.628 00,0004,0006,0972.0,+09.9,100,0149,1715660334,54.819 00,0004,0006,0971.9,+10.3,100,0145,1715660634,54.646 00,0005,0007,0972.0,+10.6,100,0162,1715660934,54.942 00,0004,0006,0971.9,+11.0,100,0142,1715661234,54.721 00,0004,0006,0971.9,+11.6,100,0175,1715661534,54.903 00,0004,0006,0972.2,+11.7,100,0162,1715661834,54.881 00,0003,0005,0972.1,+11.9,100,0154,1715662134,54.667 00,0003,0005,0972.2,+12.2,100,0131,1715662434,54.646 00,0004,0006,0972.0,+13.1,100,0170,1715662734,54.636 00,0004,0006,0972.3,+14.0,000,0134,1715663034,54.609 00,0003,0005,0972.0,+15.0,000,0128,1715663334,54.789 00,0004,0006,0972.3,+15.5,000,0147,1715663634,54.768 00,0004,0006,0972.2,+15.9,000,0145,1715663934,54.755 00,0004,0006,0972.0,+16.2,000,0163,1715664234,54.886 00,0004,0006,0972.3,+16.5,000,0145,1715664534,54.879 00,0007,0010,0971.9,+16.6,000,0131,1715664834,54.858 00,0018,0024,0972.1,+16.5,000,0148,1715665134,54.651 00,0010,0013,0972.1,+17.2,000,0159,1715665434,54.615 00,0009,0012,0971.9,+17.9,000,0136,1715665734,54.933 00,0007,0010,0971.8,+18.5,000,0144,1715666034,54.596 00,0006,0008,0972.0,+19.0,000,0154,1715666334,54.561 00,0008,0011,0972.0,+19.0,000,0145,1715666634,54.743 00,0009,0012,0971.5,+19.0,000,0142,1715666934,54.72 00,0006,0008,0971.5,+19.8,000,0159,1715667234,54.704 00,0004,0006,0971.7,+19.2,000,0162,1715667534,54.509 00,0004,0006,0971.6,+19.2,000,0155,1715667834,54.521 00,0005,0007,0971.6,+18.4,000,0146,1715668134,54.834 00,0006,0008,0971.7,+18.8,000,0139,1715668434,54.713 00,0007,0010,0971.8,+19.1,000,0160,1715668734,54.565 00,0004,0006,0971.5,+19.2,000,0162,1715669034,54.743 00,0004,0006,0971.5,+19.4,000,0154,1715669334,54.721 00,0006,0008,0971.7,+20.0,000,0162,1715669634,54.704 00,0004,0006,0971.4,+21.3,000,0143,1715669934,54.684 00,0005,0007,0971.5,+21.8,000,0133,1715670234,54.467 00,0007,0010,0971.2,+21.6,000,0134,1715670534,54.46 00,0005,0007,0971.5,+20.3,000,0152,1715670834,54.43 00,0004,0006,0971.3,+19.7,000,0136,1715671134,54.606 00,0004,0006,0971.2,+19.3,000,0128,1715671434,54.642 00,0004,0006,0971.4,+19.2,000,0146,1715671734,54.531 00,0004,0006,0971.5,+18.6,000,0140,1715672034,54.511 00,0005,0007,0971.5,+19.9,000,0149,1715672334,54.693 00,0004,0006,0971.4,+19.6,000,0161,1715672634,54.472 00,0004,0006,0971.6,+20.2,000,0164,1715672934,54.65 00,0004,0006,0971.4,+19.1,000,0148,1715673234,54.438 00,0004,0006,0971.2,+21.1,000,0162,1715673534,54.427 00,0004,0006,0971.2,+20.5,000,0167,1715673834,54.593 00,0005,0007,0971.1,+19.3,000,0120,1715674134,54.573 00,0004,0006,0971.5,+20.3,000,0159,1715674434,54.557 00,0019,0026,0971.2,+21.2,000,0155,1715674734,54.342 00,0007,0010,0971.3,+22.1,000,0156,1715675034,54.575 00,0006,0008,0971.2,+20.9,000,0142,1715675334,54.655 00,0005,0007,0971.0,+20.7,000,0152,1715675634,54.636 00,0004,0006,0971.0,+21.9,000,0135,1715675934,54.617 00,0004,0006,0970.9,+23.0,000,0133,1715676234,54.603 00,0005,0007,0971.2,+23.5,000,0142,1715676534,54.586 00,0005,0007,0971.3,+22.8,000,0140,1715676834,54.564 00,0004,0006,0971.3,+21.2,000,0158,1715677134,54.539 00,0004,0006,0971.1,+22.0,000,0111,1715677434,54.529 00,0006,0008,0970.9,+21.5,000,0158,1715677734,54.502 00,0004,0006,0970.9,+22.5,000,0140,1715678034,54.48 00,0005,0007,0971.2,+21.9,000,0166,1715678334,54.464 00,0005,0007,0970.9,+21.0,000,0162,1715678634,54.496 00,0004,0006,0970.8,+22.7,000,0134,1715678934,54.586 00,0004,0006,0970.8,+24.4,000,0153,1715679234,54.57 00,0006,0008,0970.8,+24.8,000,0132,1715679534,54.542 00,0005,0007,0970.6,+24.5,000,0143,1715679834,54.329 00,0004,0006,0970.6,+24.9,000,0155,1715680134,54.51 00,0004,0006,0970.3,+24.8,000,0152,1715680434,54.488 00,0004,0006,0970.4,+25.0,000,0155,1715680734,54.469 00,0004,0006,0970.3,+25.2,000,0148,1715681034,54.449 00,0004,0006,0970.2,+26.0,000,0162,1715681334,54.433 00,0004,0006,0970.3,+26.0,000,0154,1715681634,54.25 00,0005,0007,0970.4,+26.5,000,0133,1715681934,54.193 00,0005,0007,0970.3,+24.0,000,0158,1715682234,54.234 00,0005,0007,0970.4,+25.4,000,0159,1715682534,54.588 00,0004,0006,0970.4,+26.5,000,0150,1715682834,54.294 00,0006,0008,0970.2,+26.3,000,0165,1715683134,54.277 00,0005,0007,0970.4,+27.2,000,0141,1715683434,54.454 00,0005,0007,0970.2,+27.2,000,0153,1715683734,54.496 00,0005,0007,0970.2,+26.8,000,0154,1715684034,54.414 00,0005,0007,0970.2,+28.4,000,0167,1715684334,54.396 00,0007,0010,0970.1,+29.5,000,0143,1715684634,54.181 00,0005,0007,0970.1,+25.6,000,0141,1715684934,54.36 00,0005,0007,0970.1,+23.7,000,0122,1715685234,54.145 00,0005,0007,0969.8,+24.7,000,0138,1715685534,54.121 00,0006,0008,0969.9,+25.9,000,0134,1715685834,54.356 00,0006,0008,0969.7,+25.3,000,0153,1715686134,54.445 00,0008,0011,0969.9,+23.3,000,0150,1715686434,54.421 00,0007,0010,0969.7,+22.7,000,0152,1715686734,54.202 00,0007,0010,0970.0,+21.8,000,0132,1715687034,54.381 00,0006,0008,0969.7,+21.2,000,0167,1715687334,54.36 00,0007,0010,0969.8,+21.1,000,0166,1715687634,54.172 00,0005,0007,0969.7,+20.7,000,0144,1715687934,54.321 00,0005,0007,0969.7,+20.4,000,0153,1715688234,54.306 00,0006,0008,0969.5,+20.1,000,0144,1715688534,54.11 00,0005,0007,0969.6,+20.6,000,0152,1715688834,54.266 00,0005,0007,0969.7,+20.7,000,0146,1715689134,54.253 00,0005,0007,0969.8,+20.5,000,0151,1715689434,54.28 00,0005,0007,0969.6,+20.4,000,0162,1715689734,54.364 00,0006,0008,0969.6,+20.4,000,0150,1715690034,54.348 00,0006,0008,0969.2,+19.9,000,0165,1715690334,54.128 00,0006,0008,0969.4,+20.1,000,0160,1715690634,54.396 00,0006,0008,0969.2,+20.5,000,0175,1715690934,54.3 00,0006,0008,0969.4,+21.7,000,0151,1715691234,54.304 00,0008,0011,0969.5,+21.9,000,0137,1715691534,54.451 00,0006,0008,0969.2,+21.9,000,0156,1715691834,54.233 00,0005,0007,0969.2,+22.2,000,0149,1715692134,54.217 00,0007,0010,0969.2,+21.8,000,0148,1715692434,54.02 00,0007,0010,0969.3,+20.8,000,0143,1715692734,54.178 00,0006,0008,0969.0,+22.7,000,0150,1715693034,54.213 00,0008,0011,0969.3,+21.7,000,0152,1715693334,54.294 00,0006,0008,0969.3,+21.1,000,0151,1715693634,54.306 00,0006,0008,0969.6,+19.7,000,0150,1715693934,54.26 00,0006,0008,0969.2,+19.1,000,0162,1715694234,54.237 00,0007,0010,0969.2,+19.0,000,0140,1715694534,54.217 00,0008,0011,0969.4,+18.5,000,0159,1715694834,54.196 00,0006,0008,0969.1,+18.4,000,0145,1715695134,54.176 00,0006,0008,0969.1,+18.1,000,0150,1715695434,54.174 00,0008,0011,0969.3,+17.7,000,0153,1715695733,53.945 00,0007,0010,0969.3,+17.1,000,0146,1715696034,54.128 00,0005,0007,0969.2,+17.3,000,0157,1715696333,53.911 00,0006,0008,0969.6,+17.5,000,0142,1715696634,54.158 00,0006,0008,0969.5,+17.8,000,0150,1715696934,54.027 00,0006,0008,0969.4,+17.8,000,0157,1715697234,54.207 00,0005,0007,0969.4,+18.1,000,0142,1715697534,54.19 00,0005,0007,0969.0,+19.7,000,0148,1715697834,54.188 00,0005,0007,0969.1,+21.9,000,0157,1715698134,54.148 00,0005,0007,0969.0,+22.2,000,0154,1715698433,53.932 00,0005,0007,0969.1,+21.2,000,0150,1715698734,54.109 00,0005,0007,0969.1,+20.4,000,0132,1715699034,54.094 00,0005,0007,0969.1,+19.9,000,0162,1715699333,53.877 00,0004,0006,0969.0,+19.4,000,0157,1715699634,54.198 00,0004,0006,0969.0,+19.2,000,0157,1715699934,54.036 00,0006,0008,0969.0,+19.0,000,0160,1715700234,54.069 00,0005,0007,0969.1,+18.8,000,0149,1715700534,54.158 00,0005,0007,0969.0,+18.4,000,0144,1715700834,54.141 00,0005,0007,0969.0,+18.3,000,0140,1715701136,56.861 00,0004,0006,0969.1,+18.1,000,0161,1715701434,54.097 00,0006,0008,0969.1,+17.4,000,0163,1715702034,54.057 00,0005,0007,0969.0,+17.1,000,0153,1715702333,53.844 00,0005,0007,0969.0,+16.9,000,0156,1715702634,54.03 00,0005,0007,0969.4,+16.8,000,0163,1715702934,54.004 00,0005,0007,0969.4,+16.6,000,0159,1715703233,53.985 00,0005,0007,0969.2,+16.5,000,0152,1715703533,53.963 00,0005,0007,0969.2,+16.4,000,0133,1715703834,54.002 00,0005,0007,0969.0,+16.2,000,0165,1715704134,54.087 00,0005,0007,0969.1,+16.1,000,0154,1715704434,54.068 00,0004,0006,0969.2,+16.1,000,0126,1715704734,54.05 00,0005,0007,0969.4,+16.0,000,0170,1715705034,54.035 00,0005,0007,0969.1,+15.9,000,0163,1715705334,54.016 00,0005,0007,0969.3,+15.8,000,0129,1715705633,53.813 00,0004,0006,0969.6,+15.7,000,0164,1715705933,53.987 00,0005,0007,0969.4,+15.6,000,0138,1715706233,53.957 00,0005,0007,0969.5,+15.6,000,0149,1715706533,53.939 00,0006,0008,0969.4,+15.6,000,0139,1715706833,53.723 00,0005,0007,0969.4,+15.5,000,0135,1715707133,53.9 00,0005,0007,0969.7,+15.3,000,0149,1715707433,53.952 00,0005,0007,0969.5,+15.2,000,0151,1715707734,54.021 00,0006,0008,0969.5,+15.1,000,0180,1715708034,54.01 00,0004,0006,0969.6,+15.0,000,0144,1715708333,53.987 00,0005,0007,0969.5,+14.8,000,0161,1715708633,53.969 00,0005,0007,0969.6,+14.6,000,0147,1715708933,53.952 00,0006,0008,0969.8,+14.5,000,0145,1715709233,53.753 00,0004,0006,0969.6,+14.6,000,0166,1715709533,53.714 00,0005,0007,0969.9,+14.6,000,0139,1715709833,53.895 00,0005,0007,0969.8,+14.6,000,0143,1715710133,53.887 00,0005,0007,0969.8,+14.7,000,0147,1715710433,53.665 00,0006,0008,0969.9,+14.7,000,0157,1715710733,53.65 00,0004,0006,0970.0,+14.7,000,0154,1715711033,53.873 00,0005,0007,0970.0,+14.7,000,0134,1715711333,53.965 00,0005,0007,0970.1,+14.8,000,0148,1715711633,53.747 00,0004,0006,0970.0,+14.7,000,0145,1715711933,53.841 00,0005,0007,0970.1,+14.8,000,0143,1715712233,53.937 00,0006,0008,0970.5,+14.7,000,0188,1715712533,53.892 00,0005,0007,0970.3,+14.7,000,0150,1715712833,53.879 00,0005,0007,0970.4,+14.7,000,0148,1715713133,53.88 00,0004,0006,0970.5,+14.6,000,0145,1715713433,53.833 00,0005,0007,0970.4,+14.6,000,0162,1715713733,53.82 00,0005,0007,0970.4,+14.6,000,0148,1715714033,53.796 00,0006,0008,0970.4,+14.6,000,0155,1715714333,53.796 00,0005,0007,0970.5,+14.6,000,0164,1715714633,53.67 00,0008,0011,0970.6,+14.5,000,0171,1715714933,53.708 00,0005,0007,0970.6,+14.6,000,0156,1715715233,53.904 00,0005,0007,0970.6,+14.7,000,0158,1715715533,53.864 00,0005,0007,0970.8,+14.7,000,0155,1715715833,53.846 00,0004,0006,0970.6,+14.7,000,0146,1715716133,53.877 00,0005,0007,0970.6,+14.6,000,0172,1715716433,53.82 00,0004,0006,0970.6,+14.6,000,0164,1715716733,53.806 00,0004,0006,0970.5,+14.6,000,0167,1715717033,53.771 00,0005,0007,0970.4,+14.6,000,0139,1715717333,53.757 00,0007,0010,0970.6,+14.5,000,0162,1715717633,53.739 00,0005,0007,0970.8,+14.5,000,0149,1715717933,53.717 00,0005,0007,0970.7,+14.5,000,0165,1715718233,53.76 00,0005,0007,0970.8,+14.5,000,0143,1715718533,53.642 00,0004,0006,0970.8,+14.5,000,0140,1715718833,53.821 00,0005,0007,0970.8,+14.5,000,0140,1715719133,53.605 00,0005,0007,0970.9,+14.4,000,0158,1715719433,53.785 00,0004,0006,0970.7,+14.4,000,0122,1715719733,53.779 00,0005,0007,0971.1,+14.5,000,0156,1715720033,53.753 00,0005,0007,0971.0,+14.4,000,0145,1715720333,53.733 00,0005,0007,0970.6,+14.4,000,0140,1715720633,53.718 00,0005,0007,0970.7,+14.4,000,0136,1715720933,53.708 00,0006,0008,0970.6,+14.3,000,0148,1715721233,53.678 00,0005,0007,0970.6,+14.4,000,0146,1715721533,53.66 00,0005,0007,0970.6,+14.3,000,0143,1715721833,53.695 00,0005,0007,0970.7,+14.3,000,0138,1715722133,53.781 00,0006,0008,0970.9,+14.5,000,0155,1715722433,53.764 00,0005,0007,0970.7,+14.4,000,0140,1715722733,53.744 00,0007,0010,0970.9,+14.3,000,0133,1715723033,53.533 00,0005,0007,0970.9,+14.3,000,0159,1715723333,53.515 00,0005,0007,0970.9,+14.2,000,0151,1715723633,53.692 00,0005,0007,0970.8,+14.3,000,0127,1715723933,53.678 00,0006,0008,0970.7,+14.2,000,0142,1715724233,53.654 00,0005,0007,0970.8,+14.0,000,0156,1715724533,53.724 00,0006,0008,0970.6,+13.9,000,0179,1715724833,53.621 00,0006,0008,0970.5,+13.8,000,0150,1715725133,53.603 00,0005,0007,0970.6,+13.8,000,0152,1715725433,53.437 00,0005,0007,0970.4,+13.8,000,0141,1715725733,53.726 00,0005,0007,0970.5,+13.8,000,0139,1715726033,53.706 00,0006,0008,0970.4,+13.8,000,0143,1715726333,53.686 00,0006,0008,0970.6,+13.9,000,0145,1715726633,53.666 00,0006,0008,0970.8,+14.0,000,0141,1715726933,53.65 00,0006,0008,0970.6,+13.9,000,0147,1715727233,53.632 00,0006,0008,0970.6,+13.9,000,0161,1715727533,53.416 00,0003,0005,0970.7,+13.9,000,0155,1715727833,53.604 00,0005,0007,0970.7,+13.9,000,0143,1715728133,53.578 00,0004,0006,0970.7,+13.9,000,0164,1715728433,53.365 00,0009,0012,0970.7,+13.9,000,0154,1715728733,53.541 00,0008,0011,0970.5,+13.9,000,0144,1715729033,53.579 00,0007,0010,0970.5,+13.9,000,0140,1715729333,53.677 00,0005,0007,0970.3,+14.0,000,0146,1715729633,53.645 00,0005,0007,0970.4,+14.0,000,0156,1715729933,53.632 00,0005,0007,0970.3,+14.0,000,0167,1715730233,53.619 00,0005,0007,0970.5,+13.9,000,0162,1715730533,53.592 00,0006,0008,0970.5,+13.9,000,0155,1715730833,53.574 00,0008,0011,0970.6,+13.9,000,0142,1715731133,53.554 00,0004,0006,0970.3,+14.0,000,0141,1715731433,53.537 00,0006,0008,0970.2,+14.0,000,0142,1715731733,53.321 00,0006,0008,0970.2,+14.0,000,0167,1715732033,53.499 00,0004,0006,0970.8,+14.0,000,0147,1715732333,53.488 00,0004,0006,0970.6,+13.7,000,0141,1715732633,53.517 00,0004,0006,0970.4,+13.2,000,0151,1715732933,53.606 00,0004,0006,0970.4,+12.6,100,0145,1715733233,53.588 00,0005,0007,0970.4,+12.0,100,0150,1715733533,53.569 00,0004,0006,0970.5,+11.7,100,0157,1715733833,53.354 00,0004,0006,0970.7,+11.6,100,0155,1715734133,53.336 00,0006,0008,0970.7,+11.4,100,0175,1715734433,53.319 00,0006,0008,0971.1,+11.3,100,0170,1715734733,53.313 00,0006,0008,0970.7,+11.2,100,0162,1715735033,53.284 00,0006,0008,0970.7,+11.2,100,0123,1715735333,53.462 00,0008,0011,0970.6,+11.0,100,0179,1715735633,53.445 00,0008,0011,0970.8,+11.0,100,0191,1715735933,53.234 00,0008,0011,0970.8,+10.9,100,0147,1715736233,53.467 00,0007,0010,0971.0,+10.8,100,0152,1715736533,53.555 00,0007,0010,0970.9,+10.8,100,0161,1715736833,53.537 00,0006,0008,0970.9,+10.8,100,0148,1715737133,53.519 00,0006,0008,0970.9,+10.8,100,0164,1715737433,53.497 00,0006,0008,0970.8,+10.8,100,0154,1715737733,53.483 00,0006,0008,0970.9,+10.8,100,0152,1715738033,53.268 00,0008,0011,0970.7,+10.7,100,0162,1715738333,53.447 00,0006,0008,0970.5,+10.7,100,0139,1715738633,53.432 00,0006,0008,0970.8,+10.8,100,0164,1715738933,53.411 00,0006,0008,0970.4,+10.9,100,0179,1715739233,53.399 00,0005,0007,0970.4,+11.1,100,0160,1715739533,53.38 00,0005,0007,0970.4,+11.0,100,0154,1715739833,53.416 00,0006,0008,0970.6,+11.3,100,0169,1715740133,53.51 00,0006,0008,0970.6,+11.4,100,0147,1715740433,53.485 00,0007,0010,0970.6,+11.5,100,0166,1715740733,53.274 00,0005,0007,0970.8,+11.6,100,0156,1715741033,53.456 00,0005,0007,0970.8,+11.6,100,0148,1715741333,53.433 00,0005,0007,0971.1,+11.4,100,0172,1715741633,53.414 00,0005,0007,0970.9,+11.3,100,0174,1715741933,53.203 00,0004,0006,0971.3,+11.1,100,0156,1715742233,53.385 00,0004,0006,0971.1,+10.9,100,0152,1715742533,53.365 00,0005,0007,0971.3,+10.8,100,0145,1715742833,53.15 00,0005,0007,0971.4,+10.7,100,0161,1715743133,53.33 00,0007,0010,0971.2,+10.6,100,0166,1715743433,53.365 00,0006,0008,0971.2,+10.6,100,0152,1715743733,53.454 00,0006,0008,0971.3,+10.5,100,0167,1715744033,53.452 00,0006,0008,0971.2,+10.5,100,0158,1715744333,53.219 00,0007,0010,0971.2,+10.5,100,0163,1715744633,53.402 00,0006,0008,0971.6,+10.5,100,0155,1715744933,53.383 00,0007,0010,0971.5,+10.5,100,0169,1715745233,53.373 00,0006,0008,0971.7,+10.5,100,0163,1715745533,53.346 00,0007,0010,0971.6,+10.5,100,0143,1715745833,53.332 00,0008,0011,0971.7,+10.5,100,0146,1715746133,53.316 00,0007,0010,0971.8,+10.6,100,0152,1715746433,53.1 00,0007,0010,0971.8,+10.7,100,0126,1715746733,53.284 00,0006,0008,0971.7,+10.7,100,0187,1715747033,53.335 00,0006,0008,0971.8,+10.7,100,0160,1715747333,53.219 00,0007,0010,0971.9,+10.7,100,0174,1715747633,53.203 00,0007,0010,0972.2,+10.7,100,0178,1715747933,53.371 00,0009,0012,0971.9,+10.7,100,0146,1715748233,53.35 00,0007,0010,0972.0,+10.7,100,0192,1715748533,53.342 00,0008,0011,0971.8,+10.6,100,0183,1715748833,53.318 00,0008,0011,0972.3,+10.7,100,0169,1715749133,53.316 00,0010,0013,0972.1,+10.7,100,0151,1715749433,53.299 00,0009,0012,0972.0,+10.7,100,0171,1715749733,53.27 00,0007,0010,0972.1,+10.7,100,0169,1715750033,53.25 00,0010,0013,0972.1,+10.9,100,0173,1715750333,53.241 00,0008,0011,0972.3,+10.9,100,0170,1715750633,53.531 00,0008,0011,0972.5,+10.8,100,0172,1715750933,53.354 00,0008,0011,0972.2,+10.8,100,0158,1715751233,53.34 00,0008,0011,0972.5,+10.9,100,0166,1715751533,53.32 00,0008,0011,0972.7,+11.0,100,0163,1715751833,53.304 00,0008,0011,0972.8,+11.1,100,0163,1715752133,53.287 00,0008,0011,0972.7,+11.0,100,0169,1715752433,53.07 00,0008,0011,0972.5,+10.9,100,0161,1715752733,53.251 00,0007,0010,0972.8,+10.7,100,0166,1715753033,53.041 00,0008,0011,0972.8,+10.9,100,0180,1715753333,53.018 00,0008,0011,0972.7,+11.0,100,0171,1715753633,53.2 00,0009,0012,0972.7,+11.2,100,0159,1715753933,53.186 00,0008,0011,0972.9,+11.1,100,0151,1715754233,53.219 00,0008,0011,0972.8,+11.0,100,0151,1715754533,53.312 00,0008,0011,0972.9,+10.9,100,0150,1715754833,53.288 00,0008,0011,0973.1,+11.0,100,0178,1715755133,53.269 00,0006,0008,0973.1,+10.8,100,0154,1715755433,53.059 00,0008,0011,0973.0,+10.7,100,0167,1715755733,53.038 00,0009,0012,0973.0,+10.6,100,0175,1715756033,53.22 00,0008,0011,0973.1,+10.7,100,0179,1715756333,53.004 00,0008,0011,0973.0,+10.7,100,0162,1715756633,53.186 00,0008,0011,0973.0,+10.7,100,0152,1715756932,52.969 00,0008,0011,0973.3,+10.5,100,0171,1715757233,53.157 00,0009,0012,0973.3,+10.7,100,0170,1715757533,53.133 00,0008,0011,0973.2,+10.7,100,0177,1715757833,53.169 00,0009,0012,0973.2,+10.8,100,0158,1715758133,53.252 00,0009,0012,0973.1,+10.8,100,0168,1715758433,53.234 00,0008,0011,0973.5,+11.0,100,0134,1715758733,53.219 00,0009,0012,0973.3,+10.7,100,0171,1715759033,53.004 00,0008,0011,0973.4,+10.7,100,0168,1715759333,53.185 00,0008,0011,0973.4,+10.8,100,0167,1715759633,53.178 00,0009,0012,0973.5,+11.0,100,0172,1715759933,53.159 00,0009,0012,0973.5,+11.2,100,0142,1715760233,53.135 00,0008,0011,0973.4,+11.2,100,0171,1715760533,53.119 00,0010,0013,0973.6,+11.0,100,0157,1715760832,52.9 00,0008,0011,0973.8,+11.1,100,0183,1715761133,53.08 00,0009,0012,0973.7,+11.2,100,0165,1715761432,52.919 00,0008,0011,0973.6,+11.3,100,0152,1715761733,53.208 00,0008,0011,0974.0,+11.1,100,0169,1715762033,53.198 00,0008,0011,0973.9,+10.9,100,0145,1715762333,53.179 00,0008,0011,0973.8,+10.8,100,0164,1715762633,53.16 00,0008,0011,0973.6,+10.7,100,0165,1715762932,52.943 00,0007,0010,0973.7,+10.6,100,0174,1715763232,52.93 00,0008,0011,0974.1,+10.5,100,0153,1715763533,53.108 00,0007,0010,0973.9,+10.4,100,0158,1715763833,53.088 00,0009,0012,0973.9,+10.3,100,0178,1715764133,53.069 00,0007,0010,0973.9,+10.3,100,0178,1715764433,53.051 00,0007,0010,0974.2,+10.3,100,0186,1715764733,53.034 00,0008,0011,0974.1,+10.2,100,0211,1715765033,53.074 00,0008,0011,0974.1,+10.2,100,0170,1715765333,53.162 00,0007,0010,0974.0,+10.2,100,0184,1715765632,52.946 00,0011,0015,0974.0,+10.2,100,0185,1715765933,53.128 00,0007,0010,0974.1,+10.1,100,0175,1715766233,53.113 00,0006,0008,0973.9,+10.0,100,0169,1715766532,52.904 00,0006,0008,0974.2,+10.0,100,0181,1715766833,53.077 00,0007,0010,0974.5,+10.0,100,0185,1715767132,52.878 00,0008,0011,0974.0,+10.1,100,0177,1715767433,53.041 00,0009,0012,0974.3,+10.0,100,0183,1715767733,53.028 00,0009,0012,0974.3,+09.9,100,0177,1715768032,52.809 00,0008,0011,0974.4,+09.9,100,0173,1715768332,52.792 00,0010,0013,0974.5,+09.7,100,0158,1715768632,52.833 00,0009,0012,0974.7,+09.7,100,0174,1715768932,52.919 00,0008,0011,0974.6,+09.7,100,0197,1715769233,53.104 00,0009,0012,0974.4,+09.7,100,0188,1715769532,52.881 00,0009,0012,0974.5,+09.7,100,0202,1715769833,53.064 00,0010,0013,0974.4,+09.8,100,0188,1715770132,52.85 00,0008,0011,0974.8,+09.8,100,0158,1715770432,52.833 00,0009,0012,0974.7,+09.7,100,0181,1715770733,53.012 00,0008,0011,0974.9,+09.8,100,0179,1715771032,52.997 00,0009,0012,0975.0,+09.9,100,0170,1715771332,52.976 00,0009,0012,0974.7,+09.8,100,0163,1715771632,52.981 00,0008,0011,0974.6,+09.7,100,0181,1715771932,52.758 00,0011,0015,0974.7,+09.5,100,0193,1715772232,52.982 00,0007,0010,0974.7,+09.5,100,0187,1715772533,53.069 00,0008,0011,0975.0,+09.6,100,0193,1715772832,52.849 00,0008,0011,0974.7,+09.6,100,0195,1715773133,53.032 00,0008,0011,0974.7,+09.6,100,0196,1715773432,52.823 00,0010,0013,0974.5,+09.6,100,0188,1715773732,52.8 00,0008,0011,0974.5,+09.6,100,0198,1715774032,52.987 00,0008,0011,0974.4,+09.5,100,0178,1715774332,52.965 00,0009,0012,0974.5,+09.5,100,0173,1715774632,52.95 00,0007,0010,0974.4,+09.5,100,0198,1715774932,52.733 00,0008,0011,0974.6,+09.8,100,0184,1715775232,52.768 00,0007,0010,0974.5,+10.0,100,0184,1715775532,52.914 00,0007,0010,0974.4,+10.1,100,0182,1715775832,52.932 00,0007,0010,0974.3,+10.1,100,0175,1715776133,53.019 00,0008,0011,0974.5,+10.0,100,0179,1715776432,52.805 00,0008,0011,0974.3,+10.2,100,0173,1715776732,52.787 00,0007,0010,0974.2,+10.2,100,0190,1715777033,53.006 00,0007,0010,0974.3,+10.6,100,0174,1715777332,52.753 00,0007,0010,0974.4,+10.6,100,0151,1715777632,52.936 00,0008,0011,0974.2,+10.5,100,0175,1715777932,52.916 00,0009,0012,0974.0,+10.4,100,0172,1715778232,52.702 00,0009,0012,0974.4,+10.7,100,0166,1715778532,52.884 00,0011,0015,0973.9,+10.9,100,0163,1715778832,52.67 00,0009,0012,0974.1,+10.8,100,0161,1715779132,52.659 00,0011,0015,0974.4,+10.7,100,0161,1715779432,52.687 00,0009,0012,0974.3,+10.8,100,0171,1715779732,52.972 00,0008,0011,0974.3,+10.8,100,0175,1715780033,53.115 00,0009,0012,0974.3,+10.9,100,0190,1715780332,52.739 00,0008,0011,0974.3,+10.9,100,0176,1715780632,52.921 00,0010,0013,0974.5,+10.9,100,0173,1715780932,52.704 00,0010,0013,0974.2,+10.9,100,0160,1715781232,52.689 00,0010,0013,0974.4,+11.0,100,0154,1715781532,52.671 00,0008,0011,0974.0,+11.3,100,0156,1715781832,52.857 00,0009,0012,0974.2,+11.3,100,0178,1715782132,52.638 00,0005,0007,0974.4,+11.1,100,0158,1715782432,52.821 00,0010,0013,0974.1,+11.2,100,0157,1715782732,52.606 00,0008,0011,0974.1,+11.2,100,0183,1715783032,52.701 00,0007,0010,0974.3,+11.3,100,0142,1715783332,52.925 00,0008,0011,0974.1,+11.5,100,0154,1715783632,52.707 00,0008,0011,0974.0,+11.5,100,0139,1715783932,52.889 00,0007,0010,0974.1,+11.5,100,0169,1715784232,52.672 00,0007,0010,0974.5,+11.4,100,0174,1715784532,52.855 00,0007,0010,0974.4,+11.4,100,0172,1715784832,52.837 00,0007,0010,0974.3,+11.4,100,0157,1715785132,52.619 00,0006,0008,0974.4,+11.3,100,0151,1715785432,52.805 00,0007,0010,0974.4,+11.2,100,0180,1715785732,52.586 00,0008,0011,0974.5,+11.1,100,0151,1715786032,52.767 00,0006,0008,0974.4,+11.1,100,0177,1715786332,52.757 00,0009,0012,0974.2,+10.8,100,0154,1715786632,52.79 00,0007,0010,0974.4,+10.6,100,0168,1715786932,52.673 00,0009,0012,0974.4,+10.6,100,0191,1715787232,52.86 00,0010,0013,0974.3,+10.4,100,0166,1715787532,52.648 00,0009,0012,0974.3,+10.4,100,0165,1715787832,52.826 00,0005,0007,0974.3,+10.5,100,0169,1715788132,52.607 00,0008,0011,0974.4,+10.7,100,0157,1715788432,52.788 00,0008,0011,0974.3,+10.8,100,0170,1715788732,52.576 00,0010,0013,0974.5,+10.7,100,0170,1715789032,52.764 00,0011,0015,0974.4,+10.6,100,0169,1715789332,52.735 00,0011,0015,0974.2,+10.7,100,0190,1715789632,52.726 00,0008,0011,0974.0,+10.7,100,0148,1715789932,52.721 00,0009,0012,0974.5,+10.6,100,0151,1715790232,52.736 00,0008,0011,0974.5,+10.7,100,0168,1715790532,52.821 00,0012,0016,0974.2,+10.6,100,0161,1715790832,52.671 00,0011,0015,0974.2,+10.5,100,0143,1715791132,52.824 00,0009,0012,0974.5,+10.4,100,0145,1715791432,52.594 00,0010,0013,0974.5,+10.4,100,0142,1715791732,52.557 00,0009,0012,0974.1,+10.2,100,0162,1715792032,52.738 00,0010,0013,0974.0,+10.2,100,0147,1715792332,52.721 00,0009,0012,0974.1,+10.1,100,0148,1715792632,52.51 00,0010,0013,0974.2,+09.9,100,0159,1715792932,52.691 00,0009,0012,0974.2,+09.8,100,0152,1715793232,52.669 00,0008,0011,0974.1,+09.7,100,0142,1715793532,52.656 00,0008,0011,0974.1,+09.7,100,0171,1715793832,52.488 00,0009,0012,0974.4,+09.7,100,0151,1715794132,52.581 00,0009,0012,0974.4,+09.6,100,0168,1715794432,52.558 00,0009,0012,0974.2,+09.5,100,0184,1715794732,52.543 00,0008,0011,0974.2,+09.4,100,0162,1715795032,52.724 00,0011,0015,0974.4,+09.4,100,0170,1715795332,52.704 00,0007,0010,0974.6,+09.4,100,0156,1715795632,52.693 00,0008,0011,0974.6,+09.4,100,0149,1715795932,52.676 00,0010,0013,0974.5,+09.4,100,0141,1715796232,52.46 00,0008,0011,0974.7,+09.4,100,0169,1715796532,52.488 00,0009,0012,0974.6,+09.4,100,0148,1715796832,52.427 00,0008,0011,0974.5,+09.4,100,0144,1715797132,52.412 00,0009,0012,0974.8,+09.4,100,0158,1715797432,52.555 00,0008,0011,0974.5,+09.4,100,0156,1715797732,52.728 00,0009,0012,0974.6,+09.4,100,0161,1715798032,52.539 00,0008,0011,0974.5,+09.3,100,0111,1715798332,52.701 00,0009,0012,0974.7,+09.3,100,0135,1715798632,52.803 00,0009,0012,0974.7,+09.3,100,0153,1715798932,52.665 00,0009,0012,0974.5,+09.3,100,0173,1715799232,52.643 00,0009,0012,0974.5,+09.4,100,0140,1715799532,52.628 00,0009,0012,0974.7,+09.2,100,0141,1715799832,52.417 00,0011,0015,0974.6,+09.2,100,0161,1715800132,52.395 00,0008,0011,0974.6,+09.2,100,0164,1715800432,52.577 00,0008,0011,0974.9,+09.1,100,0132,1715800732,52.562 00,0009,0012,0974.8,+09.1,100,0153,1715801032,52.599 00,0009,0012,0975.0,+09.0,100,0160,1715801332,52.487 00,0007,0010,0974.9,+09.1,100,0166,1715801632,52.669 00,0012,0016,0974.8,+09.1,100,0144,1715801932,52.455 00,0009,0012,0975.0,+09.1,100,0149,1715802232,52.451 00,0011,0015,0975.0,+09.1,100,0130,1715802532,52.617 00,0010,0013,0974.9,+09.1,100,0161,1715802832,52.599 00,0008,0011,0975.0,+09.2,100,0140,1715803132,52.585 00,0008,0011,0975.4,+09.3,100,0144,1715803432,52.369 00,0008,0011,0975.4,+09.3,100,0144,1715803732,52.551 00,0008,0011,0975.3,+09.3,100,0127,1715804032,52.559 00,0009,0012,0975.3,+09.3,100,0134,1715804332,52.516 00,0008,0011,0975.2,+09.3,100,0131,1715804632,52.373 00,0007,0010,0975.1,+09.4,100,0161,1715804932,52.442 00,0006,0008,0975.0,+09.5,100,0133,1715805232,52.429 00,0007,0010,0975.3,+09.6,100,0150,1715805532,52.606 00,0005,0007,0975.0,+09.7,100,0160,1715805832,52.594 00,0005,0007,0975.3,+09.7,100,0152,1715806132,52.581 00,0005,0007,0975.3,+09.8,100,0143,1715806432,52.557 00,0005,0007,0975.2,+09.8,100,0157,1715806732,52.544 00,0008,0011,0975.3,+09.7,100,0147,1715807032,52.327 00,0011,0015,0975.4,+09.7,100,0132,1715807332,52.347 00,0009,0012,0975.3,+09.7,100,0149,1715807632,52.337 00,0008,0011,0975.3,+09.7,100,0169,1715807932,52.28 00,0007,0010,0975.5,+09.8,100,0165,1715808232,52.513 00,0009,0012,0975.2,+09.8,100,0136,1715808532,52.4 00,0007,0010,0975.5,+09.8,100,0134,1715808832,52.582 00,0006,0008,0975.3,+09.8,100,0151,1715809132,52.561 00,0007,0010,0975.5,+09.8,100,0166,1715809432,52.347 00,0008,0011,0975.5,+09.8,100,0151,1715809732,52.353 00,0007,0010,0975.1,+09.9,100,0147,1715810032,52.514 00,0008,0011,0975.1,+10.0,100,0155,1715810332,52.302 00,0009,0012,0975.5,+10.2,100,0157,1715810632,52.28 00,0010,0013,0975.3,+10.4,100,0154,1715810932,52.261 00,0009,0012,0975.5,+10.4,100,0148,1715811232,52.447 00,0008,0011,0975.2,+10.5,100,0129,1715811532,52.23 00,0008,0011,0975.2,+10.6,100,0155,1715811832,52.461 00,0010,0013,0974.9,+10.6,100,0123,1715812132,52.55 00,0010,0013,0975.2,+10.7,100,0145,1715812432,52.534 00,0009,0012,0975.1,+10.7,100,0154,1715812732,52.513 00,0010,0013,0975.0,+10.6,100,0162,1715813032,52.302 00,0011,0015,0975.2,+10.7,100,0126,1715813332,52.484 00,0011,0015,0975.1,+10.7,100,0158,1715813632,52.463 00,0011,0015,0974.9,+10.7,100,0141,1715813932,52.248 00,0009,0012,0974.7,+10.7,100,0164,1715814232,52.432 00,0009,0012,0974.9,+10.7,100,0143,1715814532,52.412 00,0009,0012,0974.9,+10.7,100,0150,1715814832,52.202 00,0009,0012,0974.9,+10.6,100,0139,1715815132,52.378 00,0008,0011,0974.8,+10.6,100,0163,1715815432,52.223 00,0009,0012,0975.0,+10.5,100,0136,1715815732,52.301 00,0007,0010,0975.0,+10.5,100,0143,1715816032,52.483 00,0008,0011,0975.0,+10.6,100,0155,1715816332,52.469 00,0007,0010,0974.8,+10.6,100,0142,1715816632,52.25 00,0007,0010,0974.9,+10.7,100,0138,1715816932,52.433 00,0007,0010,0975.0,+10.6,100,0157,1715817232,52.219 00,0007,0010,0975.0,+10.6,100,0148,1715817532,52.398 00,0009,0012,0975.0,+10.6,100,0149,1715817832,52.383 00,0009,0012,0974.7,+10.7,100,0149,1715818132,52.367 00,0007,0010,0974.4,+10.6,100,0133,1715818432,52.345 00,0009,0012,0974.9,+10.6,100,0135,1715818732,52.33 00,0007,0010,0974.9,+10.6,100,0138,1715819032,52.173 00,0007,0010,0975.0,+10.6,100,0156,1715819332,52.451 00,0007,0010,0974.8,+10.6,100,0159,1715819632,52.24 00,0008,0011,0975.1,+10.7,100,0162,1715819932,52.418 00,0007,0010,0974.8,+10.7,100,0152,1715820232,52.399 00,0008,0011,0974.7,+10.8,100,0157,1715820532,52.388 00,0007,0010,0974.8,+10.9,100,0155,1715820832,52.37 00,0008,0011,0974.9,+10.9,100,0143,1715821132,52.348 00,0007,0010,0974.9,+10.9,100,0136,1715821432,52.335 00,0008,0011,0974.9,+10.9,100,0135,1715821732,52.12 00,0007,0010,0975.0,+10.9,100,0131,1715822032,52.307 00,0006,0008,0974.9,+10.9,100,0143,1715822332,52.082 00,0006,0008,0974.9,+10.9,100,0154,1715822632,52.12 00,0009,0012,0975.1,+10.9,100,0156,1715823232,52.386 00,0007,0010,0974.9,+10.8,100,0154,1715823532,52.169 00,0007,0010,0975.0,+10.8,100,0162,1715823832,52.359 00,0008,0011,0974.7,+10.7,100,0161,1715824132,52.137 00,0007,0010,0974.7,+10.7,100,0167,1715824432,52.121 00,0007,0010,0974.7,+10.8,100,0140,1715824732,52.105 00,0010,0013,0974.8,+10.8,100,0151,1715825032,52.283 00,0008,0011,0974.9,+10.8,100,0156,1715825332,52.268 00,0008,0011,0974.7,+10.8,100,0153,1715825632,52.054 00,0008,0011,0974.7,+10.8,100,0141,1715825932,52.037 00,0008,0011,0974.7,+10.8,100,0151,1715826232,52.269 00,0007,0010,0975.0,+10.9,100,0146,1715826532,52.156 00,0008,0011,0975.1,+11.0,100,0119,1715826832,52.145 00,0008,0011,0975.0,+10.9,100,0140,1715827132,52.12 00,0008,0011,0974.9,+10.9,100,0135,1715827432,52.108 00,0007,0010,0975.0,+11.0,100,0160,1715827732,52.284 00,0008,0011,0975.0,+10.9,100,0143,1715828032,52.069 00,0008,0011,0974.9,+10.9,100,0152,1715828332,52.059 00,0007,0010,0975.0,+10.9,100,0173,1715828632,52.034 00,0007,0010,0974.9,+10.9,100,0149,1715828932,52.22 00,0007,0010,0974.9,+11.0,100,0152,1715829232,52.199 00,0008,0011,0975.0,+11.0,100,0133,1715829531,51.982 00,0008,0011,0974.8,+11.1,100,0139,1715829832,52.018 00,0008,0011,0975.0,+11.1,100,0141,1715830132,52.299 00,0007,0010,0975.0,+11.2,100,0147,1715830432,52.094 00,0008,0011,0975.2,+11.3,100,0150,1715830732,52.269 00,0007,0010,0975.2,+11.3,100,0137,1715831032,52.254 00,0008,0011,0975.4,+11.3,100,0165,1715831332,52.038 00,0006,0008,0975.2,+11.3,100,0143,1715831632,52.22 00,0002,0003,0975.4,+11.4,100,0136,1715831932,52.201 00,0004,0006,0975.5,+11.4,100,0140,1715832232,52.185 00,0005,0007,0975.4,+11.3,100,0159,1715832531,51.973 00,0004,0006,0975.7,+11.3,100,0154,1715832831,51.953 00,0004,0006,0975.6,+11.2,100,0154,1715833132,52.13 00,0001,0002,0975.6,+11.2,100,0177,1715833432,52.165 00,0004,0006,0975.8,+11.3,100,0150,1715833732,52.068 00,0004,0006,0975.7,+11.3,100,0180,1715834032,52.258 00,0004,0006,0975.5,+11.4,100,0156,1715834332,52.305 00,0004,0006,0975.3,+11.5,100,0160,1715834632,52.199 00,0005,0007,0975.7,+11.6,100,0145,1715834932,52.192 00,0003,0005,0975.9,+11.7,100,0158,1715835232,52.167 00,0005,0007,0975.6,+11.9,100,0159,1715835532,52.185 00,0004,0006,0975.5,+12.1,100,0148,1715835832,52.155 00,0007,0010,0975.9,+12.4,100,0164,1715836132,52.148 00,0004,0006,0975.8,+12.7,100,0162,1715836432,52.124 00,0004,0006,0976.0,+12.9,100,0150,1715836732,52.083 00,0005,0007,0975.8,+12.8,100,0157,1715837032,52.141 00,0005,0007,0975.8,+12.8,100,0166,1715837332,52.222 00,0005,0007,0976.0,+12.8,100,0150,1715837631,51.989 00,0004,0006,0976.0,+12.9,100,0137,1715837932,52.164 00,0004,0006,0976.2,+12.9,100,0185,1715838232,52.147 00,0004,0006,0976.2,+13.0,100,0159,1715838532,52.141 00,0007,0010,0976.2,+13.0,100,0173,1715838832,52.112 00,0006,0008,0976.1,+13.2,000,0159,1715839132,52.093 00,0005,0007,0976.0,+13.4,000,0147,1715839432,52.088 00,0005,0007,0976.0,+13.8,000,0148,1715839731,51.867 00,0006,0008,0976.4,+14.1,000,0150,1715840032,52.049 00,0006,0008,0976.3,+14.3,000,0159,1715840332,52.063 00,0008,0011,0976.1,+14.0,000,0169,1715840632,52.116 00,0007,0010,0976.1,+13.6,000,0162,1715840932,52.159 00,0009,0012,0976.2,+13.5,000,0154,1715841232,52.123 00,0007,0010,0976.2,+13.5,000,0153,1715841532,52.129 00,0007,0010,0976.8,+13.5,000,0137,1715841832,52.087 00,0007,0010,0976.3,+13.3,000,0153,1715842131,51.883 00,0008,0011,0976.5,+13.6,000,0137,1715842432,52.066 00,0006,0008,0976.4,+14.1,000,0149,1715842732,52.033 00,0008,0011,0976.5,+14.1,000,0154,1715843031,51.819 00,0006,0008,0976.4,+14.3,000,0138,1715843332,52.016 00,0007,0010,0976.4,+14.3,000,0142,1715843631,51.987 00,0007,0010,0976.3,+14.3,000,0140,1715843931,51.965 00,0009,0012,0976.3,+14.7,000,0139,1715844231,51.998 00,0006,0008,0976.2,+15.3,000,0147,1715844532,52.087 00,0006,0008,0976.6,+16.1,000,0146,1715844831,51.873 00,0007,0010,0976.5,+16.6,000,0160,1715845132,52.049 00,0006,0008,0976.7,+16.1,000,0135,1715845732,52.012 00,0007,0010,0976.2,+16.1,000,0144,1715846031,51.992 00,0007,0010,0976.5,+15.9,000,0143,1715846331,51.983 00,0005,0007,0976.2,+16.5,000,0136,1715846631,51.956 00,0006,0008,0976.5,+16.0,000,0151,1715846931,51.936 00,0005,0007,0976.6,+16.4,000,0147,1715847231,51.721 00,0008,0011,0976.2,+16.2,000,0137,1715847531,51.898 00,0005,0007,0976.6,+15.9,000,0158,1715847831,51.738 00,0008,0011,0976.4,+15.9,000,0159,1715848132,52.024 00,0006,0008,0976.3,+16.6,000,0167,1715848431,51.81 00,0006,0008,0976.3,+16.6,000,0132,1715848731,51.784 00,0007,0010,0976.3,+16.8,000,0159,1715849031,51.962 00,0007,0010,0976.7,+16.1,000,0147,1715849331,51.948 00,0007,0010,0976.5,+15.6,000,0135,1715849631,51.933 00,0003,0005,0977.0,+15.1,000,0148,1715849931,51.919 00,0006,0008,0976.8,+15.2,000,0150,1715850231,51.889 00,0006,0008,0977.0,+15.0,000,0123,1715850532,52.114 00,0007,0010,0976.9,+15.1,000,0144,1715850831,51.657 00,0009,0012,0977.0,+15.4,000,0158,1715851131,51.85 00,0007,0010,0976.9,+15.5,000,0178,1715851431,51.872 00,0006,0008,0976.9,+15.5,000,0140,1715851732,52.049 00,0007,0010,0977.0,+15.9,000,0137,1715852031,51.935 00,0005,0007,0976.8,+16.3,000,0142,1715852331,51.934 00,0006,0008,0976.6,+16.4,000,0125,1715852631,51.903 00,0005,0007,0976.7,+16.6,000,0124,1715852931,51.884 00,0005,0007,0976.6,+16.8,000,0159,1715853231,51.862 00,0006,0008,0976.7,+16.4,000,0158,1715853531,51.841 00,0005,0007,0976.6,+16.8,000,0147,1715853831,51.826 00,0006,0008,0976.5,+17.0,000,0157,1715854131,51.809 00,0006,0008,0976.6,+17.4,000,0137,1715854431,51.605 00,0006,0008,0976.6,+17.1,000,0154,1715854731,51.771 00,0005,0007,0976.8,+16.8,000,0134,1715855031,51.8 00,0006,0008,0977.0,+16.8,000,0149,1715855331,51.888 00,0007,0010,0976.7,+16.8,000,0175,1715855631,51.867 00,0007,0010,0976.6,+17.8,000,0151,1715855931,51.849 00,0008,0011,0976.3,+18.1,000,0130,1715856231,51.635 00,0006,0008,0976.4,+18.8,000,0162,1715856531,51.618 00,0007,0010,0976.3,+18.5,000,0131,1715856831,51.596 00,0006,0008,0976.4,+17.9,000,0145,1715857131,51.794 00,0008,0011,0976.7,+17.5,000,0133,1715857431,51.755 00,0007,0010,0976.3,+17.2,000,0143,1715857731,51.738 00,0006,0008,0976.2,+16.9,000,0158,1715858032,52.072 00,0007,0010,0976.2,+16.8,000,0153,1715858331,51.699 00,0006,0008,0976.3,+17.4,000,0142,1715858631,51.731 00,0008,0011,0976.1,+17.5,000,0145,1715858931,51.632 00,0008,0011,0976.2,+17.4,000,0160,1715859231,51.802 00,0009,0012,0976.1,+17.1,000,0153,1715859531,51.605 00,0009,0012,0975.9,+17.0,000,0148,1715859831,51.943 00,0007,0010,0975.9,+16.8,000,0162,1715860132,52.127 00,0009,0012,0976.0,+16.8,000,0144,1715860431,51.725 00,0008,0011,0975.9,+16.3,000,0149,1715860731,51.731 00,0008,0011,0975.8,+16.3,000,0158,1715861031,51.691 00,0009,0012,0975.7,+16.6,000,0138,1715861331,51.671 00,0010,0013,0975.8,+16.0,000,0139,1715861631,51.466 00,0010,0013,0976.0,+16.4,000,0160,1715861931,51.635 00,0009,0012,0975.7,+16.0,000,0136,1715862231,51.67 00,0008,0011,0975.5,+16.2,000,0132,1715862531,51.756 00,0010,0013,0975.6,+16.0,000,0159,1715862831,51.736 00,0010,0013,0975.5,+16.4,000,0148,1715863131,51.724 00,0010,0013,0975.8,+16.3,000,0145,1715863431,51.7 00,0010,0013,0975.7,+15.9,000,0141,1715863731,51.487 00,0010,0013,0975.6,+16.0,000,0139,1715864031,51.66 00,0009,0012,0975.2,+16.9,000,0169,1715864331,51.642 00,0011,0015,0975.5,+17.1,000,0149,1715864631,51.534 00,0010,0013,0975.3,+16.8,000,0168,1715864931,51.608 00,0012,0016,0975.3,+16.7,000,0146,1715865231,51.386 00,0009,0012,0975.5,+16.6,000,0155,1715865531,51.567 00,0009,0012,0975.5,+16.3,000,0149,1715865831,51.405 00,0008,0011,0975.2,+16.0,000,0139,1715866131,51.69 00,0007,0010,0975.4,+15.8,000,0165,1715866431,51.487 00,0008,0011,0975.4,+15.4,000,0159,1715866731,51.658 00,0006,0008,0975.5,+15.4,000,0154,1715867031,51.633 00,0009,0012,0975.7,+15.3,000,0139,1715867331,51.615 00,0009,0012,0975.8,+15.0,000,0167,1715867631,51.605 00,0008,0011,0976.1,+15.0,000,0138,1715867931,51.383 00,0010,0013,0975.8,+14.9,000,0161,1715868231,51.561 00,0009,0012,0975.8,+14.9,000,0146,1715868531,51.343 00,0010,0013,0975.4,+14.7,000,0158,1715868831,51.522 00,0010,0013,0975.3,+14.7,000,0147,1715869131,51.517 00,0011,0015,0975.0,+14.6,000,0161,1715869431,51.343 00,0008,0011,0975.2,+14.6,000,0135,1715869731,51.627 00,0010,0013,0975.3,+14.3,000,0149,1715870031,51.627 00,0010,0013,0975.7,+14.4,000,0132,1715870331,51.391 00,0012,0016,0975.4,+14.5,000,0161,1715870631,51.373 00,0010,0013,0975.1,+14.4,000,0153,1715870931,51.556 00,0009,0012,0975.0,+14.5,000,0171,1715871231,51.335 00,0009,0012,0975.1,+14.3,000,0163,1715871531,51.325 00,0009,0012,0974.6,+14.3,000,0160,1715871831,51.503 00,0010,0013,0974.6,+14.3,000,0143,1715872131,51.281 00,0010,0013,0974.7,+14.4,000,0167,1715872431,51.478 00,0011,0015,0974.5,+14.4,000,0153,1715872731,51.471 00,0009,0012,0974.4,+14.5,000,0126,1715873031,51.489 00,0011,0015,0974.4,+14.5,000,0151,1715873331,51.568 00,0009,0012,0974.1,+14.5,000,0165,1715873631,51.368 00,0012,0016,0974.8,+14.1,000,0152,1715873931,51.334 00,0010,0013,0975.0,+13.8,000,0135,1715874231,51.512 00,0009,0012,0975.0,+13.8,000,0167,1715874531,51.502 00,0010,0013,0975.2,+13.6,000,0155,1715874831,51.278 00,0008,0011,0975.2,+13.6,000,0156,1715875131,51.259 00,0009,0012,0974.9,+13.4,000,0167,1715875431,51.275 00,0010,0013,0974.9,+13.4,000,0124,1715875731,51.251 00,0009,0012,0975.2,+13.4,000,0151,1715876031,51.208 00,0008,0011,0975.5,+13.4,000,0139,1715876331,51.201 00,0009,0012,0975.0,+13.4,000,0173,1715876631,51.424 00,0007,0010,0974.8,+13.3,000,0155,1715876931,51.505 00,0009,0012,0974.7,+12.8,100,0165,1715877231,51.293 00,0009,0012,0974.0,+12.6,100,0142,1715877531,51.473 00,0009,0012,0974.3,+12.4,100,0157,1715877831,51.253 00,0009,0012,0974.2,+12.4,100,0141,1715878131,51.438 00,0009,0012,0974.4,+12.4,100,0132,1715878431,51.417 00,0009,0012,0974.6,+12.4,100,0136,1715878731,51.403 00,0009,0012,0974.5,+12.5,100,0168,1715879031,51.383 00,0008,0011,0974.7,+12.7,100,0129,1715879331,51.371 00,0008,0011,0973.9,+12.6,100,0179,1715879631,51.346 00,0010,0013,0974.1,+12.7,100,0147,1715879931,51.131 00,0009,0012,0973.9,+12.6,100,0168,1715880231,51.367 00,0009,0012,0973.9,+12.2,100,0143,1715880531,51.253 00,0011,0015,0974.2,+12.0,100,0143,1715880831,51.233 00,0004,0006,0974.2,+12.0,100,0129,1715881131,51.414 00,0009,0012,0973.9,+11.9,100,0159,1715881431,51.395 00,0007,0010,0973.7,+11.8,100,0164,1715881731,51.383 00,0008,0011,0974.1,+11.7,100,0145,1715882031,51.374 00,0007,0010,0974.8,+11.6,100,0165,1715882331,51.343 00,0008,0011,0974.9,+11.6,100,0150,1715882631,51.33 00,0008,0011,0975.1,+11.6,100,0148,1715882931,51.113 00,0009,0012,0975.1,+11.6,100,0117,1715883231,51.292 00,0008,0011,0975.2,+11.6,100,0138,1715883531,51.176 00,0009,0012,0975.4,+11.5,100,0152,1715883831,51.31 00,0009,0012,0975.4,+11.5,100,0136,1715884131,51.2 00,0008,0011,0975.2,+11.4,100,0161,1715884431,51.381 00,0009,0012,0975.0,+11.3,100,0155,1715884731,51.165 00,0009,0012,0975.2,+11.3,100,0144,1715885031,51.345 00,0008,0011,0975.0,+11.3,100,0150,1715885331,51.334 00,0009,0012,0975.1,+11.2,100,0169,1715885631,51.335 00,0010,0013,0974.9,+11.2,100,0150,1715885931,51.327 00,0010,0013,0975.0,+11.2,100,0153,1715886231,51.29 00,0009,0012,0975.0,+11.2,100,0163,1715886531,51.271 00,0008,0011,0975.0,+11.2,100,0145,1715886831,51.047 00,0009,0012,0974.8,+11.2,100,0153,1715887131,51.235 00,0008,0011,0974.9,+11.2,100,0164,1715887431,51.26 00,0009,0012,0975.1,+11.2,100,0162,1715887731,51.349 00,0010,0013,0974.8,+11.2,100,0156,1715888031,51.131 00,0009,0012,0974.9,+11.2,100,0144,1715888331,51.116 00,0008,0011,0974.9,+11.2,100,0169,1715888631,51.326 00,0011,0015,0975.0,+11.2,100,0161,1715888931,51.276 00,0009,0012,0975.0,+11.3,100,0133,1715889231,51.259 00,0009,0012,0975.0,+11.3,100,0120,1715889531,51.05 00,0009,0012,0975.1,+11.3,100,0152,1715889831,51.03 00,0009,0012,0974.9,+11.3,100,0159,1715890131,51.013 00,0007,0010,0975.2,+11.3,100,0146,1715890431,51.196 00,0008,0011,0975.1,+11.3,100,0162,1715890731,51.178 00,0007,0010,0975.2,+11.3,100,0143,1715891031,51.008 00,0010,0013,0974.9,+11.3,100,0160,1715891331,51.295 00,0010,0013,0975.0,+11.4,100,0160,1715891631,51.08 00,0011,0015,0975.0,+11.4,100,0151,1715891931,51.063 00,0010,0013,0975.1,+11.4,100,0158,1715892231,51.241 00,0009,0012,0974.8,+11.5,100,0148,1715892531,51.031 00,0006,0008,0975.1,+11.7,100,0147,1715892831,51.014 00,0007,0010,0975.0,+11.7,100,0160,1715893131,51.192 00,0004,0006,0974.7,+11.7,100,0143,1715893430,50.976 00,0010,0013,0974.6,+11.9,100,0168,1715893731,51.158 00,0007,0010,0974.6,+11.9,100,0134,1715894031,51.138 00,0011,0015,0974.8,+11.9,100,0142,1715894331,51.12 00,0008,0011,0974.8,+11.9,100,0164,1715894631,51.157 00,0008,0011,0974.5,+11.8,100,0142,1715894931,51.242 00,0008,0011,0974.7,+11.6,100,0138,1715895231,51.232 00,0008,0011,0974.7,+11.5,100,0159,1715895531,51.206 00,0007,0010,0974.5,+11.5,100,0143,1715895831,51.189 00,0009,0012,0974.5,+11.5,100,0153,1715896131,51.173 00,0007,0010,0974.6,+11.5,100,0147,1715896431,51.156 00,0008,0011,0974.5,+11.4,100,0137,1715896731,51.137 00,0009,0012,0974.4,+11.4,100,0151,1715897030,50.923 00,0007,0010,0974.4,+11.4,100,0156,1715897331,51.108 00,0008,0011,0974.3,+11.3,100,0154,1715897630,50.91 00,0010,0013,0974.1,+11.4,100,0157,1715897931,51.069 00,0010,0013,0973.8,+11.4,100,0155,1715898231,51.115 00,0009,0012,0973.9,+11.4,100,0133,1715898530,50.997 00,0007,0010,0973.7,+11.5,100,0154,1715898831,51.172 00,0009,0012,0973.8,+11.5,100,0154,1715899131,51.155 00,0008,0011,0974.2,+11.7,100,0151,1715899430,50.941 00,0006,0008,0973.9,+11.7,100,0149,1715899731,51.12 00,0008,0011,0973.6,+11.7,100,0149,1715900031,51.104 00,0008,0011,0973.8,+11.8,100,0143,1715900330,50.89 00,0009,0012,0974.0,+11.9,100,0152,1715900631,51.069 00,0008,0011,0974.2,+11.9,100,0152,1715900930,50.86 00,0008,0011,0974.0,+12.0,100,0173,1715901231,51.037 00,0007,0010,0974.2,+12.0,100,0135,1715901530,50.819 00,0007,0010,0974.0,+12.0,100,0153,1715901830,50.854 00,0005,0007,0974.2,+12.1,100,0156,1715902130,50.945 00,0007,0010,0973.9,+11.9,100,0161,1715902430,50.929 00,0003,0005,0973.9,+11.9,100,0161,1715902731,51.109 00,0006,0008,0974.1,+11.8,100,0182,1715903031,51.093 00,0007,0010,0974.2,+11.7,100,0154,1715903331,51.07 00,0009,0012,0974.0,+11.6,100,0153,1715903631,51.058 00,0009,0012,0973.9,+11.5,100,0134,1715903931,51.034 00,0010,0013,0974.1,+11.5,100,0154,1715904231,51.027 00,0007,0010,0974.0,+11.5,100,0145,1715904530,50.803 00,0008,0011,0973.9,+11.4,100,0157,1715904830,50.785 00,0009,0012,0973.4,+11.4,100,0136,1715905130,50.768 00,0007,0010,0973.5,+11.3,100,0147,1715905430,50.803 00,0008,0011,0973.2,+11.1,100,0149,1715905731,51.09 00,0008,0011,0973.2,+10.8,100,0161,1715906031,51.078 00,0008,0011,0973.1,+10.6,100,0161,1715906330,50.863 00,0005,0007,0973.7,+10.4,100,0178,1715906631,51.037 00,0005,0007,0973.4,+10.1,100,0147,1715906931,51.028 00,0012,0016,0973.5,+10.0,100,0174,1715907231,51.005 00,0012,0016,0972.9,+09.7,100,0136,1715907530,50.792 00,0012,0016,0973.5,+09.5,100,0151,1715907830,50.979 00,0010,0013,0973.2,+09.4,100,0161,1715908130,50.965 00,0009,0012,0973.5,+09.2,100,0167,1715908430,50.768 00,0009,0012,0973.3,+09.1,100,0133,1715908730,50.942 00,0008,0011,0973.4,+09.2,100,0161,1715909030,50.773 00,0008,0011,0973.2,+09.0,100,0157,1715909330,50.855 00,0008,0011,0973.3,+09.1,100,0158,1715909630,50.829 00,0009,0012,0973.4,+08.8,100,0155,1715909931,51.012 00,0009,0012,0973.1,+08.6,100,0143,1715910230,50.796 00,0008,0011,0973.2,+08.5,100,0151,1715910531,51.173 00,0009,0012,0973.2,+08.3,100,0128,1715910831,51.121 00,0007,0010,0972.9,+08.2,100,0164,1715911130,50.943 00,0008,0011,0973.1,+08.0,100,0143,1715911430,50.731 00,0013,0017,0972.8,+07.9,100,0156,1715911730,50.924 00,0010,0013,0972.9,+07.9,100,0177,1715912030,50.698 00,0009,0012,0973.2,+07.9,100,0168,1715912330,50.878 00,0010,0013,0973.3,+07.9,100,0149,1715912630,50.716 00,0010,0013,0973.5,+07.8,100,0148,1715912930,50.855 00,0007,0010,0973.3,+07.6,100,0141,1715913231,51.004 00,0009,0012,0973.1,+07.5,100,0169,1715913530,50.972 00,0010,0013,0973.1,+07.5,100,0138,1715913830,50.858 00,0010,0013,0973.2,+07.6,100,0148,1715914130,50.74 00,0010,0013,0973.1,+07.6,100,0149,1715914430,50.725 00,0011,0015,0973.2,+07.7,100,0146,1715914730,50.712 00,0010,0013,0973.4,+07.7,100,0147,1715915030,50.696 00,0010,0013,0972.9,+07.9,100,0172,1715915330,50.677 00,0010,0013,0973.4,+08.0,100,0138,1715915630,50.662 00,0021,0028,0973.6,+07.9,100,0144,1715915930,50.874 00,0023,0031,0973.9,+07.9,100,0143,1715916230,50.875 00,0027,0037,0974.0,+07.9,100,0171,1715916530,50.77 00,0022,0029,0973.4,+07.9,100,0148,1715916830,50.947 00,0016,0022,0972.9,+08.2,100,0148,1715917130,50.933 00,0014,0018,0972.7,+08.7,100,0145,1715917430,50.919 00,0014,0018,0972.9,+09.0,100,0151,1715917730,50.903 00,0012,0016,0973.1,+09.3,100,0155,1715918030,50.69 00,0012,0016,0973.0,+09.6,100,0143,1715918330,50.869 00,0010,0013,0973.6,+10.0,100,0151,1715918630,50.851 00,0011,0015,0973.2,+10.5,100,0161,1715918930,50.633 00,0008,0011,0973.0,+11.0,100,0151,1715919230,50.617 00,0012,0016,0973.2,+11.4,100,0147,1715919530,50.601 00,0009,0012,0973.7,+11.7,100,0161,1715919830,50.836 00,0009,0012,0973.6,+12.1,100,0137,1715920130,50.923 00,0008,0011,0973.4,+12.3,100,0146,1715920430,50.702 00,0008,0011,0973.7,+12.2,100,0170,1715920730,50.693 00,0008,0011,0973.8,+12.5,100,0155,1715921030,50.87 00,0005,0007,0974.0,+13.0,100,0162,1715921330,50.852 00,0008,0011,0973.8,+13.3,000,0162,1715921630,50.83 00,0008,0011,0973.5,+13.8,000,0120,1715921930,50.813 00,0010,0013,0973.3,+14.0,000,0160,1715922230,50.794 00,0008,0011,0973.8,+13.9,000,0150,1715922530,50.773 00,0008,0011,0973.6,+14.1,000,0180,1715922830,50.759 00,0007,0010,0973.5,+14.8,000,0141,1715923130,50.939 00,0007,0010,0973.4,+15.6,000,0138,1715923430,50.572 00,0007,0010,0973.5,+16.3,000,0147,1715923730,50.857 00,0007,0010,0973.3,+16.9,000,0156,1715924030,50.645 00,0007,0010,0973.4,+16.3,000,0151,1715924330,50.818 00,0006,0008,0973.3,+16.7,000,0152,1715924630,50.805 00,0006,0008,0973.3,+16.6,000,0139,1715924930,50.782 00,0006,0008,0973.5,+16.7,000,0142,1715925230,50.764 00,0006,0008,0973.6,+16.5,000,0140,1715925530,50.745 00,0006,0008,0973.5,+16.7,000,0156,1715925830,50.725 00,0008,0011,0973.3,+17.7,000,0124,1715926130,50.514 00,0006,0008,0973.4,+17.5,000,0149,1715926430,50.684 00,0006,0008,0973.6,+17.5,000,0139,1715926730,50.478 00,0006,0008,0973.5,+16.6,000,0141,1715927030,50.707 00,0008,0011,0973.5,+16.2,000,0132,1715927330,50.786 00,0007,0010,0973.6,+16.1,000,0155,1715927630,50.768 00,0007,0010,0973.3,+16.7,000,0166,1715927930,50.75 00,0006,0008,0973.1,+17.0,000,0171,1715928230,50.732 00,0008,0011,0973.3,+17.0,000,0134,1715928530,50.726 00,0007,0010,0973.3,+16.9,000,0130,1715928830,50.492 00,0006,0008,0973.3,+17.3,000,0156,1715929130,50.674 00,0006,0008,0973.3,+17.4,000,0138,1715929430,50.653 00,0008,0011,0973.2,+16.4,000,0170,1715929730,50.643 00,0006,0008,0973.2,+17.6,000,0147,1715930030,50.62 00,0007,0010,0973.0,+18.8,000,0163,1715930330,50.602 00,0005,0007,0973.3,+19.0,000,0145,1715930630,50.632 00,0003,0005,0973.2,+18.8,000,0165,1715930930,50.716 00,0007,0010,0973.2,+19.2,000,0136,1715931230,50.503 00,0006,0008,0973.4,+18.5,000,0141,1715931530,50.723 00,0007,0010,0973.1,+19.0,000,0154,1715931830,50.664 00,0007,0010,0973.1,+19.7,000,0144,1715932130,50.641 00,0006,0008,0973.0,+20.8,000,0164,1715932430,50.785 00,0007,0010,0973.0,+21.1,000,0139,1715932730,50.611 00,0007,0010,0973.3,+20.3,000,0151,1715933030,50.609 00,0007,0010,0973.2,+21.6,000,0145,1715933330,50.568 00,0006,0008,0973.3,+21.8,000,0135,1715933630,50.351 00,0006,0008,0973.2,+22.1,000,0135,1715933930,50.534 00,0006,0008,0973.2,+22.0,000,0156,1715934230,50.583 00,0007,0010,0973.4,+22.2,000,0149,1715934530,50.657 00,0007,0010,0973.0,+22.4,000,0144,1715934830,50.637 00,0007,0010,0973.0,+21.9,000,0128,1715935130,50.614 00,0008,0011,0972.9,+22.0,000,0163,1715935430,50.586 00,0007,0010,0972.9,+22.8,000,0145,1715935730,50.568 00,0008,0011,0973.0,+22.7,000,0135,1715936030,50.554 00,0011,0015,0973.2,+22.9,000,0150,1715936330,50.334 00,0009,0012,0973.2,+22.1,000,0149,1715936630,50.541 00,0009,0012,0972.9,+22.7,000,0144,1715936930,50.492 00,0007,0010,0972.9,+22.6,000,0149,1715937230,50.276 00,0008,0011,0972.8,+22.2,000,0144,1715937530,50.463 00,0006,0008,0973.2,+21.3,000,0153,1715937830,50.492 00,0008,0011,0972.9,+20.9,000,0144,1715938130,50.433 00,0007,0010,0973.0,+20.5,000,0137,1715938430,50.636 00,0010,0013,0973.0,+20.1,000,0147,1715938730,50.536 00,0007,0010,0973.4,+20.7,000,0153,1715939030,50.519 00,0008,0011,0972.8,+20.9,000,0144,1715939330,50.301 00,0008,0011,0973.4,+20.3,000,0137,1715939630,50.476 00,0007,0010,0973.0,+20.4,000,0145,1715939930,50.556 00,0007,0010,0973.1,+20.8,000,0148,1715940230,50.242 00,0004,0006,0973.0,+21.2,000,0150,1715940530,50.42 00,0008,0011,0972.7,+21.9,000,0147,1715940830,50.208 00,0006,0008,0972.8,+21.7,000,0147,1715941130,50.38 00,0007,0010,0972.8,+22.2,000,0162,1715941430,50.415 00,0008,0011,0972.8,+22.7,000,0154,1715941730,50.499 00,0006,0008,0972.9,+22.8,000,0145,1715942030,50.481 00,0008,0011,0972.7,+23.3,000,0149,1715942330,50.266 00,0009,0012,0972.9,+23.5,000,0156,1715942630,50.247 00,0007,0010,0972.6,+24.2,000,0147,1715942930,50.424 00,0010,0013,0972.7,+24.5,000,0157,1715943230,50.211 00,0012,0016,0972.5,+25.2,000,0150,1715943530,50.387 00,0008,0011,0972.5,+25.2,000,0136,1715943830,50.369 00,0007,0010,0972.5,+24.4,000,0134,1715944130,50.154 00,0007,0010,0972.5,+24.3,000,0157,1715944430,50.133 00,0007,0010,0972.2,+23.8,000,0176,1715944730,50.308 00,0008,0011,0972.5,+23.4,000,0153,1715945030,50.343 00,0008,0011,0972.1,+23.9,000,0131,1715945330,50.564 00,0007,0010,0972.2,+24.0,000,0140,1715945630,50.327 00,0008,0011,0972.3,+23.6,000,0136,1715945930,50.418 00,0008,0011,0972.5,+23.9,000,0157,1715946230,50.376 00,0007,0010,0972.3,+23.6,000,0152,1715946530,50.352 00,0007,0010,0972.2,+24.0,000,0152,1715946830,50.336 00,0007,0010,0972.4,+23.3,000,0139,1715947130,50.318 00,0008,0011,0972.2,+22.4,000,0148,1715947430,50.427 00,0008,0011,0972.1,+21.9,000,0162,1715947730,50.082 00,0007,0010,0972.2,+21.6,000,0131,1715948030,50.27 00,0008,0011,0972.2,+21.1,000,0152,1715948330,50.245 00,0009,0012,0972.1,+21.1,000,0135,1715948630,50.277 00,0009,0012,0972.3,+21.0,000,0162,1715948930,50.357 00,0004,0006,0972.2,+20.8,000,0126,1715949230,50.145 00,0012,0016,0971.9,+20.8,000,0138,1715949530,50.318 00,0014,0018,0972.0,+21.1,000,0158,1715949830,50.383 00,0010,0013,0972.1,+20.8,000,0153,1715950130,50.287 00,0010,0013,0972.2,+20.7,000,0144,1715950430,50.261 00,0009,0012,0971.9,+20.5,000,0131,1715950730,50.047 00,0009,0012,0972.2,+20.5,000,0129,1715951030,50.036 00,0009,0012,0972.0,+20.9,000,0141,1715951330,50.205 00,0008,0011,0972.0,+21.1,000,0151,1715951629,49.989 00,0007,0010,0971.7,+20.7,000,0125,1715951929,49.993 00,0007,0010,0972.1,+20.2,000,0152,1715952230,50.222 00,0007,0010,0971.9,+20.2,000,0148,1715952530,50.171 00,0011,0015,0971.7,+20.3,000,0145,1715952830,50.266 00,0011,0015,0971.9,+20.6,000,0144,1715953130,50.257 00,0014,0018,0971.8,+20.7,000,0182,1715953430,50.227 00,0012,0016,0971.7,+20.6,000,0147,1715953730,50.208 00,0009,0012,0971.7,+20.2,000,0143,1715954030,50.193 00,0007,0010,0971.8,+20.4,000,0156,1715954329,49.976 00,0007,0010,0971.8,+20.2,000,0142,1715954630,50.153 00,0007,0010,0972.2,+20.2,000,0134,1715954929,49.94 00,0007,0010,0972.0,+20.0,000,0163,1715955230,50.116 00,0010,0013,0972.2,+19.9,000,0126,1715955529,49.899 00,0007,0010,0972.1,+19.9,000,0144,1715955829,49.931 00,0006,0008,0972.0,+19.9,000,0155,1715956130,50.014 00,0007,0010,0972.0,+19.8,000,0147,1715956429,49.996 00,0006,0008,0971.9,+19.8,000,0130,1715956730,50.178 00,0007,0010,0971.9,+19.8,000,0144,1715957030,50.158 00,0004,0006,0972.0,+20.1,000,0153,1715957329,49.946 00,0007,0010,0971.9,+20.2,000,0152,1715957629,49.928 00,0008,0011,0971.8,+20.4,000,0156,1715957930,50.099 00,0009,0012,0971.7,+20.4,000,0148,1715958230,50.079 00,0008,0011,0971.7,+20.6,000,0144,1715958530,50.07 00,0009,0012,0971.8,+20.8,000,0143,1715958829,49.845 00,0010,0013,0971.8,+20.1,000,0142,1715959130,50.027 00,0011,0015,0971.6,+19.6,000,0159,1715959430,50.056 00,0009,0012,0971.7,+19.3,000,0145,1715959729,49.943 00,0010,0013,0971.6,+19.1,000,0135,1715960029,49.925 00,0010,0013,0971.7,+19.1,000,0152,1715960330,50.104 00,0007,0010,0971.7,+19.1,000,0142,1715960630,50.081 00,0007,0010,0972.0,+19.0,000,0152,1715960930,50.066 00,0007,0010,0971.8,+18.9,000,0159,1715961230,50.047 00,0006,0008,0971.9,+18.8,000,0152,1715961529,49.828 00,0005,0007,0971.8,+18.6,000,0150,1715961830,50.011 00,0006,0008,0971.7,+18.5,000,0143,1715962129,49.988 00,0005,0007,0971.7,+18.4,000,0149,1715962429,49.771 00,0005,0007,0972.0,+18.3,000,0150,1715962729,49.758 00,0006,0008,0971.9,+18.1,000,0143,1715963029,49.984 00,0005,0007,0972.0,+18.0,000,0143,1715963330,50.069 00,0005,0007,0971.9,+17.8,000,0119,1715963630,50.057 00,0006,0008,0972.2,+17.7,000,0142,1715963930,50.033 00,0004,0006,0972.1,+17.5,000,0138,1715964230,50.012 00,0005,0007,0971.7,+17.4,000,0138,1715964529,49.994 00,0006,0008,0972.1,+17.2,000,0172,1715964829,49.974 00,0005,0007,0972.0,+17.1,000,0156,1715965129,49.96 00,0006,0008,0971.9,+17.0,000,0140,1715965429,49.939 00,0005,0007,0972.0,+16.9,000,0177,1715965729,49.934 00,0005,0007,0972.0,+16.8,000,0149,1715966029,49.902 00,0006,0008,0972.2,+16.7,000,0153,1715966329,49.883 00,0007,0010,0972.2,+16.6,000,0144,1715966629,49.72 00,0006,0008,0972.2,+16.5,000,0141,1715966930,50.017 00,0006,0008,0972.2,+16.4,000,0149,1715967229,49.984 00,0007,0010,0971.9,+16.2,000,0165,1715967529,49.769 00,0009,0012,0972.0,+16.1,000,0162,1715967829,49.948 00,0011,0015,0972.1,+16.0,000,0130,1715968129,49.93 00,0015,0021,0972.2,+15.7,000,0135,1715968429,49.909 00,0017,0023,0972.2,+15.7,000,0138,1715968729,49.704 00,0015,0021,0972.3,+15.7,000,0160,1715969029,49.874 00,0013,0017,0972.5,+15.6,000,0151,1715969329,49.867 00,0011,0015,0972.6,+15.6,000,0145,1715969629,49.837 00,0014,0018,0972.4,+15.4,000,0157,1715969929,49.624 00,0014,0018,0972.6,+15.4,000,0160,1715970229,49.855 00,0015,0021,0972.5,+15.3,000,0139,1715970529,49.744 00,0011,0015,0972.6,+15.3,000,0157,1715970829,49.725 00,0013,0017,0972.6,+15.3,000,0154,1715971129,49.903 00,0013,0017,0972.6,+15.2,000,0146,1715971429,49.889 00,0010,0013,0972.4,+15.3,000,0154,1715971729,49.675 00,0009,0012,0972.5,+15.2,000,0142,1715972029,49.848 00,0008,0011,0972.6,+15.2,000,0167,1715972329,49.833 00,0010,0013,0972.7,+15.1,000,0132,1715972629,49.813 00,0008,0011,0972.6,+15.2,000,0141,1715972929,49.797 00,0013,0017,0972.5,+15.3,000,0139,1715973229,49.584 00,0009,0012,0972.7,+15.4,000,0164,1715973529,49.564 00,0010,0013,0972.9,+15.4,000,0154,1715973829,49.596 00,0009,0012,0972.7,+15.4,000,0166,1715974129,49.885 00,0008,0011,0972.8,+15.4,000,0147,1715974429,49.864 00,0006,0008,0972.9,+15.4,000,0168,1715974729,49.665 00,0007,0010,0972.7,+15.3,000,0142,1715975029,49.83 00,0007,0010,0972.5,+15.3,000,0148,1715975329,49.815 00,0006,0008,0972.5,+15.3,000,0168,1715975629,49.6 00,0006,0008,0972.5,+15.3,000,0155,1715975929,49.576 00,0008,0011,0972.5,+15.3,000,0137,1715976229,49.558 00,0007,0010,0972.4,+15.2,000,0135,1715976529,49.739 00,0007,0010,0972.6,+15.2,000,0156,1715976829,49.526 00,0006,0008,0972.5,+15.1,000,0161,1715977129,49.505 00,0006,0008,0972.6,+15.0,000,0137,1715977429,49.635 00,0005,0007,0972.9,+15.1,000,0153,1715977729,49.627 00,0006,0008,0972.9,+15.0,000,0168,1715978029,49.803 00,0005,0007,0972.6,+14.9,000,0147,1715978329,49.589 00,0005,0007,0972.6,+14.8,000,0133,1715978629,49.781 00,0006,0008,0972.9,+14.7,000,0154,1715978929,49.555 00,0007,0010,0972.8,+14.7,000,0134,1715979229,49.609 00,0009,0012,0972.8,+14.6,000,0159,1715979529,49.524 00,0009,0012,0972.8,+14.6,000,0143,1715979829,49.695 00,0007,0010,0973.1,+14.5,000,0125,1715980129,49.522 00,0007,0010,0972.9,+14.5,000,0154,1715980429,49.657 00,0005,0007,0973.1,+14.4,000,0154,1715980729,49.64 00,0004,0006,0973.1,+14.4,000,0163,1715981029,49.694 00,0006,0008,0973.0,+14.3,000,0140,1715981329,49.564 00,0004,0006,0973.1,+14.3,000,0137,1715981629,49.547 00,0005,0007,0973.0,+14.3,000,0162,1715981929,49.528 00,0004,0006,0972.8,+14.2,000,0110,1715982229,49.518 00,0004,0006,0972.8,+14.1,000,0149,1715982529,49.495 00,0003,0005,0973.0,+14.1,000,0136,1715982829,49.669 00,0003,0005,0973.0,+14.0,000,0149,1715983129,49.655 00,0003,0005,0973.0,+14.0,000,0134,1715983429,49.441 00,0003,0005,0972.9,+13.9,000,0147,1715983729,49.424 00,0003,0005,0972.7,+13.9,000,0152,1715984029,49.405 00,0003,0005,0972.7,+13.8,000,0152,1715984329,49.582 00,0003,0005,0972.5,+13.8,000,0168,1715984629,49.615 00,0004,0006,0972.5,+13.8,000,0142,1715984929,49.713 00,0004,0006,0972.5,+13.8,000,0134,1715985229,49.685 00,0004,0006,0972.5,+13.8,000,0148,1715985529,49.666 00,0004,0006,0972.4,+13.7,000,0171,1715985829,49.65 00,0003,0005,0972.5,+13.7,000,0170,1715986129,49.628 00,0003,0005,0972.5,+13.7,000,0155,1715986429,49.613 00,0004,0006,0972.3,+13.7,000,0136,1715986729,49.398 00,0004,0006,0972.2,+13.7,000,0163,1715987029,49.378 00,0005,0007,0972.1,+13.6,000,0140,1715987329,49.561 00,0004,0006,0972.2,+13.6,000,0132,1715987629,49.344 00,0004,0006,0972.5,+13.6,000,0164,1715987929,49.521 00,0004,0006,0972.5,+13.5,000,0164,1715988229,49.368 00,0004,0006,0972.4,+13.5,000,0154,1715988529,49.642 00,0004,0006,0972.3,+13.5,000,0156,1715988829,49.629 00,0004,0006,0972.4,+13.5,000,0149,1715989129,49.608 00,0003,0005,0972.3,+13.4,000,0137,1715989429,49.59 00,0004,0006,0972.4,+13.3,000,0145,1715989729,49.379 00,0004,0006,0972.3,+13.2,000,0162,1715990029,49.354 00,0004,0006,0972.2,+13.1,000,0155,1715990329,49.534 00,0004,0006,0972.2,+13.0,100,0161,1715990629,49.516 00,0004,0006,0972.4,+13.0,100,0163,1715990929,49.302 00,0004,0006,0972.1,+12.9,100,0143,1715991229,49.485 00,0004,0006,0972.1,+12.9,100,0139,1715991529,49.268 00,0005,0007,0972.1,+12.8,100,0158,1715991829,49.3 00,0003,0005,0972.2,+12.7,100,0166,1715992129,49.394 00,0004,0006,0972.2,+12.6,100,0143,1715992429,49.571 00,0003,0005,0972.1,+12.5,100,0141,1715992729,49.552 00,0004,0006,0972.3,+12.4,100,0159,1715993029,49.337 00,0006,0008,0972.3,+12.3,100,0147,1715993329,49.317 00,0005,0007,0972.3,+12.2,100,0135,1715993629,49.5 00,0003,0005,0972.1,+12.0,100,0144,1715993929,49.285 00,0003,0005,0972.1,+11.8,100,0176,1715994229,49.266 00,0003,0005,0972.0,+11.7,100,0167,1715994529,49.247 00,0003,0005,0972.2,+11.7,100,0114,1715994829,49.427 00,0005,0007,0972.2,+11.7,100,0146,1715995129,49.413 00,0005,0007,0972.1,+11.5,100,0141,1715995429,49.444 00,0006,0008,0971.9,+11.4,100,0142,1715995729,49.336 00,0006,0008,0972.4,+11.2,100,0118,1715996029,49.515 00,0005,0007,0972.4,+11.2,100,0142,1715996329,49.298 00,0006,0008,0972.2,+11.2,100,0150,1715996629,49.482 00,0005,0007,0972.2,+11.2,100,0156,1715996929,49.469 00,0005,0007,0972.0,+11.2,100,0158,1715997229,49.444 00,0005,0007,0972.1,+11.3,100,0153,1715997529,49.231 00,0004,0006,0972.1,+11.3,100,0150,1715997829,49.412 00,0005,0007,0971.9,+11.3,100,0152,1715998129,49.412 00,0004,0006,0972.1,+11.3,100,0152,1715998429,49.379 00,0004,0006,0972.2,+11.4,100,0172,1715998729,49.374 00,0012,0016,0972.2,+11.4,100,0140,1715999029,49.401 00,0007,0010,0972.2,+11.5,100,0157,1715999329,49.287 00,0006,0008,0972.4,+11.5,100,0148,1715999629,49.265 00,0006,0008,0972.2,+11.5,100,0158,1715999929,49.249 00,0006,0008,0971.9,+11.5,100,0155,1716000229,49.231 00,0005,0007,0971.9,+11.5,100,0149,1716000529,49.411 00,0006,0008,0971.9,+11.5,100,0168,1716000829,49.395 00,0006,0008,0972.0,+11.5,100,0157,1716001129,49.375 00,0007,0010,0972.2,+11.5,100,0120,1716001429,49.165 00,0007,0010,0972.1,+11.5,100,0158,1716001729,49.142 00,0006,0008,0972.3,+11.5,100,0170,1716002029,49.126 00,0005,0007,0972.1,+11.6,100,0159,1716002329,49.312 00,0006,0008,0972.2,+11.7,100,0143,1716002629,49.342 00,0006,0008,0972.3,+11.9,100,0139,1716002929,49.427 00,0005,0007,0972.6,+12.0,100,0137,1716003229,49.41 00,0005,0007,0972.3,+12.2,100,0157,1716003529,49.2 00,0005,0007,0972.4,+12.3,100,0153,1716003829,49.377 00,0005,0007,0972.5,+12.4,100,0155,1716004129,49.162 00,0005,0007,0972.6,+12.5,100,0151,1716004429,49.346 00,0004,0006,0972.5,+12.7,100,0146,1716004729,49.131 00,0004,0006,0972.8,+12.9,100,0164,1716005029,49.106 00,0005,0007,0972.3,+13.0,100,0158,1716005329,49.287 00,0004,0006,0972.6,+13.1,000,0166,1716005629,49.075 00,0005,0007,0972.5,+13.2,000,0169,1716005929,49.059 00,0005,0007,0972.5,+13.3,000,0149,1716006229,49.09 00,0005,0007,0972.7,+13.5,000,0154,1716006529,49.37 00,0005,0007,0972.6,+13.7,000,0156,1716006829,49.391 00,0006,0008,0972.5,+13.8,000,0143,1716007129,49.338 00,0005,0007,0972.9,+14.0,000,0163,1716007429,49.122 00,0006,0008,0972.6,+14.1,000,0146,1716007729,49.111 00,0006,0008,0972.8,+14.3,000,0153,1716008029,49.288 00,0006,0008,0973.0,+14.4,000,0149,1716008329,49.069 00,0007,0010,0972.8,+14.5,000,0154,1716008629,49.052 00,0009,0012,0973.0,+14.6,000,0149,1716008929,49.244 00,0007,0010,0972.8,+14.6,000,0131,1716009229,49.012 00,0008,0011,0972.9,+14.7,000,0148,1716009529,49.034 00,0006,0008,0973.1,+15.0,000,0158,1716009829,49.226 00,0006,0008,0973.2,+15.2,000,0143,1716010129,49.117 00,0006,0008,0973.2,+15.4,000,0161,1716010429,49.098 00,0006,0008,0973.2,+15.5,000,0152,1716010729,49.082 00,0007,0010,0973.2,+15.9,000,0180,1716011029,49.289 00,0009,0012,0973.3,+16.2,000,0169,1716011329,49.437 00,0011,0015,0973.5,+16.4,000,0151,1716011629,49.234 00,0009,0012,0973.5,+16.8,000,0147,1716011929,49.012 00,0009,0012,0973.6,+17.1,000,0140,1716012229,49.195 00,0011,0015,0973.6,+17.2,000,0146,1716012528,48.968 00,0009,0012,0973.5,+17.2,000,0140,1716012828,48.952 00,0008,0011,0973.1,+17.6,000,0139,1716013129,49.422 00,0010,0013,0973.2,+18.1,000,0140,1716013429,49.263 00,0010,0013,0973.1,+19.2,000,0159,1716013729,49.251 00,0009,0012,0973.1,+19.9,000,0159,1716014029,49.241 00,0008,0011,0973.0,+20.2,000,0149,1716014329,49.212 00,0006,0008,0973.0,+21.0,000,0146,1716014629,49.191 00,0006,0008,0973.1,+21.0,000,0161,1716014929,49.17 00,0008,0011,0972.9,+21.6,000,0159,1716015228,48.963 00,0006,0008,0973.0,+22.9,000,0123,1716015529,49.134 00,0006,0008,0973.3,+23.3,000,0148,1716015829,49.119 00,0008,0011,0973.2,+23.0,000,0146,1716016129,49.125 00,0006,0008,0973.1,+22.0,000,0138,1716016429,49.079 00,0006,0008,0973.1,+22.1,000,0145,1716016728,48.86 00,0006,0008,0973.3,+22.3,000,0140,1716017029,49.089 00,0006,0008,0973.3,+22.5,000,0151,1716017329,49.178 00,0006,0008,0972.9,+22.8,000,0160,1716017629,49.16 00,0008,0011,0973.2,+23.0,000,0158,1716017928,48.942 00,0007,0010,0973.1,+23.8,000,0152,1716018229,49.127 00,0007,0010,0972.9,+24.1,000,0141,1716018529,49.101 00,0007,0010,0973.0,+24.9,000,0166,1716018829,49.101 00,0009,0012,0972.9,+22.8,000,0148,1716019129,49.101 00,0009,0012,0973.1,+23.7,000,0156,1716019429,49.045 00,0008,0011,0972.9,+24.8,000,0148,1716019728,48.828 00,0008,0011,0973.0,+25.3,000,0125,1716020028,48.81 00,0009,0012,0972.6,+25.6,000,0151,1716020328,48.808 00,0009,0012,0972.7,+26.2,000,0159,1716020628,48.824 00,0007,0010,0972.6,+26.3,000,0149,1716020928,48.912 00,0008,0011,0972.6,+25.9,000,0150,1716021228,48.891 00,0009,0012,0972.5,+26.2,000,0164,1716021529,49.106 00,0009,0012,0972.5,+26.3,000,0119,1716021829,49.245 00,0010,0013,0972.4,+26.8,000,0153,1716022129,49.014 00,0009,0012,0972.6,+27.2,000,0149,1716022428,48.847 00,0009,0012,0972.5,+27.1,000,0131,1716022729,49.29 00,0008,0011,0972.4,+26.8,000,0136,1716023028,48.973 00,0009,0012,0972.6,+27.2,000,0171,1716023328,48.957 00,0009,0012,0972.4,+27.7,000,0153,1716023628,48.74 00,0007,0010,0972.3,+28.2,000,0156,1716023928,48.921 00,0008,0011,0972.5,+28.3,000,0148,1716024229,49.129 00,0008,0011,0972.6,+28.7,000,0148,1716024528,48.85 00,0010,0013,0972.5,+28.0,000,0139,1716024829,49.032 00,0008,0011,0972.6,+28.3,000,0155,1716025129,49.002 00,0009,0012,0972.5,+27.9,000,0145,1716025428,48.783 00,0008,0011,0972.5,+27.9,000,0153,1716025728,48.801 00,0009,0012,0972.2,+28.6,000,0157,1716026028,48.743 00,0008,0011,0972.3,+28.3,000,0141,1716026328,48.722 00,0009,0012,0972.0,+28.0,000,0137,1716026628,48.904 00,0009,0012,0972.0,+28.4,000,0149,1716026928,48.884 00,0012,0016,0971.9,+28.0,000,0147,1716027228,48.868 00,0009,0012,0972.1,+28.3,000,0152,1716027528,48.847 00,0013,0017,0972.1,+29.2,000,0150,1716027828,48.683 00,0009,0012,0972.1,+29.0,000,0150,1716028128,48.961 00,0008,0011,0971.9,+29.4,000,0129,1716028428,48.746 00,0008,0011,0971.9,+28.5,000,0143,1716028728,48.891 00,0008,0011,0971.6,+29.0,000,0134,1716029028,48.925 00,0008,0011,0971.7,+29.3,000,0150,1716029328,48.886 00,0008,0011,0971.5,+30.1,000,0123,1716029628,48.716 00,0007,0010,0971.4,+30.3,000,0151,1716029928,48.724 00,0009,0012,0971.7,+29.4,000,0152,1716030228,48.887 00,0009,0012,0971.4,+28.4,000,0151,1716030528,48.812 00,0009,0012,0971.4,+28.7,000,0137,1716030828,48.618 00,0008,0011,0971.3,+29.3,000,0161,1716031128,48.918 00,0009,0012,0971.5,+29.8,000,0162,1716031428,48.868 00,0007,0010,0971.1,+30.4,000,0151,1716031728,48.917 00,0011,0015,0971.2,+30.4,000,0174,1716032028,48.877 00,0008,0011,0970.9,+29.9,000,0162,1716032328,48.658 00,0009,0012,0971.0,+28.8,000,0133,1716032628,48.636 00,0008,0011,0971.0,+29.8,000,0141,1716032928,48.62 00,0009,0012,0971.2,+29.8,000,0135,1716033228,48.6 00,0008,0011,0970.8,+30.1,000,0162,1716033528,48.64 00,0011,0015,0971.0,+29.7,000,0156,1716033828,48.757 00,0008,0011,0970.7,+30.1,000,0163,1716034128,48.757 00,0008,0011,0970.6,+30.5,000,0163,1716034428,48.523 00,0009,0012,0970.8,+30.2,000,0132,1716034728,48.759 00,0008,0011,0970.4,+30.7,000,0157,1716035028,48.542 00,0009,0012,0970.3,+30.0,000,0158,1716035328,48.844 00,0008,0011,0970.7,+30.5,000,0151,1716035628,48.629 00,0012,0016,0970.7,+30.9,000,0124,1716035928,48.594 00,0007,0010,0970.8,+31.3,000,0136,1716036228,48.796 00,0008,0011,0970.5,+31.4,000,0142,1716036528,48.669 00,0008,0011,0970.7,+31.2,000,0136,1716036828,48.727 00,0010,0013,0970.2,+31.8,000,0152,1716037128,48.511 00,0008,0011,0970.3,+30.6,000,0150,1716037428,48.691 00,0010,0013,0970.1,+30.8,000,0139,1716037728,48.681 00,0009,0012,0970.3,+31.1,000,0153,1716038028,48.655 00,0007,0010,0970.1,+30.8,000,0131,1716038328,48.586 00,0008,0011,0969.8,+30.9,000,0145,1716038628,48.908 00,0010,0013,0969.9,+31.2,000,0173,1716038928,48.855 00,0010,0013,0969.7,+29.7,000,0159,1716039228,48.544 00,0009,0012,0969.9,+30.2,000,0131,1716039528,48.52 00,0007,0010,0969.7,+30.7,000,0140,1716039828,48.518 00,0009,0012,0969.7,+30.8,000,0143,1716040128,48.485 00,0010,0013,0969.8,+29.5,000,0152,1716040428,48.468 00,0008,0011,0969.8,+28.2,000,0139,1716040728,48.452 00,0008,0011,0969.9,+26.7,000,0144,1716041028,48.631 00,0008,0011,0969.6,+28.1,000,0169,1716041328,48.474 00,0009,0012,0969.8,+29.4,000,0148,1716041628,48.588 00,0010,0013,0969.7,+29.5,000,0166,1716041928,48.51 00,0009,0012,0969.5,+29.5,000,0163,1716042228,48.412 00,0009,0012,0969.7,+29.5,000,0145,1716042528,48.571 00,0010,0013,0969.9,+28.3,000,0171,1716042828,48.684 00,0010,0013,0969.5,+28.4,000,0157,1716043128,48.461 00,0011,0015,0969.7,+28.5,000,0152,1716043428,48.439 00,0009,0012,0969.7,+28.5,000,0140,1716043728,48.619 00,0010,0013,0969.5,+28.4,000,0143,1716044028,48.599 00,0011,0015,0969.3,+28.3,000,0158,1716044328,48.582 00,0009,0012,0969.3,+27.5,000,0154,1716044628,48.565 00,0009,0012,0969.6,+27.6,000,0160,1716044928,48.542 00,0010,0013,0969.1,+26.6,000,0118,1716045228,48.325 00,0011,0015,0969.3,+25.5,000,0162,1716045528,48.664 00,0010,0013,0969.3,+24.3,000,0169,1716045828,48.537 00,0010,0013,0969.2,+23.7,000,0139,1716046128,48.623 00,0014,0018,0969.4,+23.4,000,0160,1716046428,48.661 00,0016,0022,0969.5,+23.0,000,0156,1716046728,48.461 00,0010,0013,0969.5,+23.0,000,0154,1716047028,48.57 00,0010,0013,0969.3,+22.9,000,0162,1716047328,48.349 00,0011,0015,0969.6,+22.8,000,0137,1716047628,48.332 00,0007,0010,0969.3,+22.6,000,0143,1716047928,48.51 00,0011,0015,0969.5,+22.5,000,0128,1716048228,48.49 00,0009,0012,0969.7,+22.4,000,0164,1716048528,48.471 00,0010,0013,0969.6,+22.3,000,0166,1716048828,48.452 00,0009,0012,0969.4,+22.3,000,0142,1716049128,48.237 00,0009,0012,0969.6,+22.3,000,0138,1716049428,48.477 00,0010,0013,0969.9,+22.4,000,0155,1716049728,48.553 00,0010,0013,0969.5,+22.7,000,0173,1716050028,48.533 00,0011,0015,0969.9,+22.5,000,0160,1716050328,48.525 00,0006,0008,0969.9,+22.5,000,0155,1716050628,48.534 00,0009,0012,0969.8,+21.9,000,0130,1716050928,48.473 00,0008,0011,0970.0,+21.5,000,0146,1716051228,48.454 00,0009,0012,0969.7,+21.2,000,0137,1716051528,48.437 00,0011,0015,0969.9,+20.8,000,0163,1716051828,48.223 00,0010,0013,0969.8,+20.6,000,0137,1716052128,48.401 00,0014,0018,0970.0,+20.3,000,0143,1716052428,48.384 00,0012,0016,0970.0,+20.2,000,0182,1716052728,48.409 00,0012,0016,0969.8,+20.0,000,0154,1716053028,48.394 00,0011,0015,0969.9,+20.0,000,0147,1716053328,48.494 00,0010,0013,0970.0,+19.9,000,0144,1716053628,48.52 00,0012,0016,0969.9,+19.9,000,0156,1716053928,48.441 00,0014,0018,0969.7,+19.8,000,0149,1716054228,48.423 00,0015,0021,0969.8,+19.6,000,0141,1716054528,48.426 00,0012,0016,0969.7,+19.4,000,0173,1716054828,48.395 00,0011,0015,0969.9,+19.2,000,0179,1716055128,48.367 00,0011,0015,0969.7,+18.9,000,0149,1716055428,48.358 00,0014,0018,0969.9,+18.9,000,0171,1716055728,48.33 00,0013,0017,0969.8,+19.0,000,0177,1716056028,48.309 00,0014,0018,0969.9,+19.3,000,0147,1716056328,48.305 00,0016,0022,0970.1,+19.6,000,0160,1716056628,48.324 00,0016,0022,0970.0,+19.6,000,0130,1716056928,48.408 00,0014,0018,0969.8,+19.7,000,0154,1716057228,48.39 00,0011,0015,0969.9,+19.7,000,0157,1716057528,48.371 00,0018,0024,0969.9,+19.6,000,0135,1716057828,48.383 00,0012,0016,0970.0,+19.6,000,0182,1716058128,48.362 00,0014,0018,0970.0,+19.6,000,0141,1716058428,48.316 00,0012,0016,0970.0,+19.7,000,0131,1716058728,48.296 00,0016,0022,0969.9,+19.9,000,0136,1716059028,48.278 00,0011,0015,0969.9,+19.9,000,0142,1716059328,48.267 00,0013,0017,0969.9,+19.9,000,0144,1716059628,48.042 00,0011,0015,0969.9,+19.9,000,0145,1716059928,48.031 00,0012,0016,0969.9,+19.8,000,0162,1716060228,48.256 00,0012,0016,0970.1,+19.6,000,0140,1716060528,48.338 00,0011,0015,0969.8,+19.4,000,0164,1716060828,48.323 00,0011,0015,0969.8,+19.1,000,0120,1716061128,48.302 00,0011,0015,0969.7,+19.0,000,0149,1716061428,48.369 00,0012,0016,0969.9,+18.9,000,0142,1716061728,48.285 00,0011,0015,0969.6,+18.7,000,0166,1716062028,48.256 00,0010,0013,0969.7,+18.5,000,0151,1716062328,48.229 00,0009,0012,0970.0,+18.4,000,0127,1716062628,48.008 00,0012,0016,0969.8,+18.4,000,0157,1716062928,48.189 00,0010,0013,0970.0,+18.6,000,0153,1716063227,47.978 00,0012,0016,0969.8,+18.4,000,0170,1716063527,47.963 00,0012,0016,0969.8,+18.3,000,0145,1716063828,48.182 00,0009,0012,0969.9,+18.2,000,0137,1716064128,48.348 00,0009,0012,0970.0,+18.1,000,0158,1716064428,48.25 00,0008,0011,0970.2,+18.0,000,0153,1716064728,48.034 00,0007,0010,0970.1,+17.8,000,0151,1716065028,48.215 00,0018,0024,0970.4,+17.3,000,0143,1716065328,48.196 00,0014,0018,0970.4,+16.9,000,0156,1716065627,47.981 00,0016,0022,0970.3,+16.7,000,0144,1716065928,48.16 00,0009,0012,0970.2,+16.3,000,0155,1716066228,48.139 00,0007,0010,0970.3,+16.1,000,0151,1716066528,48.153 00,0013,0017,0970.3,+15.9,000,0145,1716066828,48.101 00,0009,0012,0970.6,+15.8,000,0148,1716067128,48.088 00,0011,0015,0970.5,+15.8,000,0145,1716067428,48.12 00,0015,0021,0970.8,+15.8,000,0135,1716067728,48.2 00,0012,0016,0970.6,+16.2,000,0156,1716068028,48.215 00,0012,0016,0970.5,+16.4,000,0150,1716068328,48.165 00,0014,0018,0970.8,+16.5,000,0139,1716068628,48.16 00,0012,0016,0970.4,+16.6,000,0154,1716068928,48.14 00,0013,0017,0970.5,+16.7,000,0149,1716069227,47.914 00,0016,0022,0970.4,+17.0,000,0151,1716069528,48.092 00,0013,0017,0970.4,+17.3,000,0162,1716069828,48.077 00,0016,0022,0970.3,+17.4,000,0151,1716070128,48.056 00,0014,0018,0970.2,+17.6,000,0148,1716070428,48.035 00,0024,0032,0970.0,+17.7,000,0147,1716070728,48.019 00,0016,0022,0969.9,+17.7,000,0145,1716071028,48.051 00,0010,0013,0970.2,+17.6,000,0153,1716071328,48.136 00,0012,0016,0969.9,+17.3,000,0161,1716071628,48.123 00,0010,0013,0970.1,+16.9,000,0144,1716071928,48.099 00,0010,0013,0969.9,+16.6,000,0160,1716072228,48.083 00,0009,0012,0970.2,+16.3,000,0155,1716072528,48.07 00,0007,0010,0970.2,+16.0,000,0151,1716072828,48.049 00,0009,0012,0970.4,+15.9,000,0162,1716073128,48.028 00,0010,0013,0970.6,+15.8,000,0163,1716073428,48.01 00,0007,0010,0970.4,+15.7,000,0163,1716073727,47.803 00,0013,0017,0970.4,+15.6,000,0146,1716074027,47.775 00,0012,0016,0970.5,+15.5,000,0151,1716074327,47.957 00,0012,0016,0970.4,+15.5,000,0147,1716074627,47.987 00,0012,0016,0970.4,+15.4,000,0164,1716074927,47.879 00,0012,0016,0969.8,+15.4,000,0147,1716075228,48.061 00,0009,0012,0969.9,+15.4,000,0154,1716075528,48.037 00,0015,0021,0969.8,+15.4,000,0145,1716075828,48.022 00,0013,0017,0969.7,+15.5,000,0167,1716076128,48.008 00,0012,0016,0970.1,+15.6,000,0177,1716076427,47.984 00,0009,0012,0970.3,+15.6,000,0155,1716076727,47.968 00,0007,0010,0970.0,+15.7,000,0154,1716077027,47.951 00,0015,0021,0969.8,+15.6,000,0136,1716077327,47.929 00,0014,0018,0969.5,+15.7,000,0184,1716077627,47.912 00,0015,0021,0969.4,+15.9,000,0157,1716077927,47.712 00,0015,0021,0969.6,+16.0,000,0144,1716078227,47.924 00,0012,0016,0969.7,+16.1,000,0144,1716078528,48.015 00,0013,0017,0969.2,+16.1,000,0136,1716078827,47.797 00,0011,0015,0969.6,+16.0,000,0169,1716079127,47.979 00,0012,0016,0969.6,+16.1,000,0125,1716079427,47.763 00,0015,0021,0969.6,+16.0,000,0145,1716079727,47.946 00,0011,0015,0969.4,+15.9,000,0173,1716080027,47.92 00,0009,0012,0969.4,+15.8,000,0169,1716080327,47.906 00,0008,0011,0969.6,+15.8,000,0146,1716080627,47.887 00,0007,0010,0970.0,+15.8,000,0144,1716080927,47.867 00,0009,0012,0970.0,+15.9,000,0137,1716081227,47.851 00,0006,0008,0969.8,+15.9,000,0133,1716081527,47.829 00,0008,0011,0970.1,+15.9,000,0137,1716081827,47.868 00,0008,0011,0969.9,+15.8,000,0170,1716082128,48.106 00,0009,0012,0969.9,+15.8,000,0144,1716082427,47.736 00,0007,0010,0969.9,+15.7,000,0149,1716082727,47.921 00,0010,0013,0969.7,+15.5,000,0175,1716083327,47.878 00,0010,0013,0969.6,+15.4,000,0167,1716083627,47.666 00,0013,0017,0969.6,+15.4,000,0181,1716083927,47.844 00,0011,0015,0969.5,+15.4,000,0153,1716084227,47.827 00,0011,0015,0969.5,+15.3,000,0147,1716084527,47.641 00,0008,0011,0969.4,+15.2,000,0168,1716084827,47.791 00,0007,0010,0969.7,+15.1,000,0156,1716085127,47.59 00,0007,0010,0969.7,+15.0,000,0152,1716085427,47.822 00,0012,0016,0969.6,+14.9,000,0158,1716085727,47.955 00,0014,0018,0969.5,+14.8,000,0156,1716086027,47.878 00,0019,0026,0969.3,+14.7,000,0155,1716086327,47.656 00,0016,0022,0969.2,+14.8,000,0156,1716086627,47.856 00,0014,0018,0968.9,+14.9,000,0139,1716086927,47.819 00,0017,0023,0968.6,+15.1,000,0166,1716087227,47.611 00,0018,0024,0968.5,+15.3,000,0152,1716087527,47.828 00,0010,0013,0968.8,+15.6,000,0152,1716087827,47.855 00,0010,0013,0968.6,+15.6,000,0186,1716088127,47.549 00,0007,0010,0968.9,+15.5,000,0169,1716088427,47.727 00,0009,0012,0969.0,+15.3,000,0146,1716088727,47.814 00,0010,0013,0969.0,+15.1,000,0156,1716089027,47.999 00,0010,0013,0969.2,+15.0,000,0168,1716089327,47.886 00,0009,0012,0969.6,+15.0,000,0168,1716089627,47.818 00,0009,0012,0969.6,+15.0,000,0131,1716089927,47.835 00,0007,0010,0969.9,+15.0,000,0166,1716090227,47.829 00,0007,0010,0969.8,+15.0,000,0158,1716090527,47.619 00,0010,0013,0970.1,+14.9,000,0165,1716090827,47.764 00,0010,0013,0970.1,+14.9,000,0161,1716091127,47.743 00,0008,0011,0970.1,+14.8,000,0165,1716091427,47.707 00,0011,0015,0970.0,+14.7,000,0150,1716091727,47.522 00,0010,0013,0969.7,+14.6,000,0138,1716092027,47.686 00,0009,0012,0969.9,+14.6,000,0189,1716092327,47.658 00,0009,0012,0969.6,+14.6,000,0170,1716092627,47.693 00,0016,0022,0969.8,+14.4,000,0163,1716092927,47.568 00,0010,0013,0969.9,+14.5,000,0126,1716093227,47.754 00,0012,0016,0969.6,+14.5,000,0159,1716093527,47.732 00,0011,0015,0969.6,+14.6,000,0167,1716093827,47.716 00,0012,0016,0969.2,+14.7,000,0151,1716094127,47.499 00,0009,0012,0969.2,+14.8,000,0161,1716094427,47.676 00,0007,0010,0969.6,+15.0,000,0148,1716094727,47.658 00,0007,0010,0969.6,+15.2,000,0162,1716095027,47.445 00,0009,0012,0969.6,+15.1,000,0162,1716095327,47.624 00,0010,0013,0969.7,+15.2,000,0159,1716095627,47.608 00,0011,0015,0969.7,+15.3,000,0141,1716095927,47.589 00,0015,0021,0970.2,+15.2,000,0150,1716096227,47.628 00,0015,0021,0969.9,+15.1,000,0152,1716096527,47.709 00,0011,0015,0970.0,+15.1,000,0147,1716096827,47.688 00,0011,0015,0970.0,+15.0,000,0154,1716097127,47.472 00,0008,0011,0970.1,+14.9,000,0138,1716097427,47.664 00,0010,0013,0970.2,+14.9,000,0160,1716097727,47.437 00,0019,0026,0970.5,+15.0,000,0200,1716098027,47.614 00,0026,0036,0970.3,+15.1,000,0169,1716098327,47.414 00,0022,0029,0970.3,+15.2,000,0143,1716098627,47.582 00,0022,0029,0970.5,+15.1,000,0177,1716098927,47.58 00,0016,0022,0970.2,+14.9,000,0148,1716099227,47.346 00,0013,0017,0970.6,+14.8,000,0178,1716099527,47.345 00,0011,0015,0970.7,+14.7,000,0151,1716099827,47.601 00,0014,0018,0970.5,+14.6,000,0172,1716100127,47.645 00,0012,0016,0970.4,+14.6,000,0174,1716100427,47.44 00,0009,0012,0970.4,+14.7,000,0156,1716100727,47.608 00,0008,0011,0970.2,+15.0,000,0160,1716101027,47.587 00,0007,0010,0970.0,+15.2,000,0169,1716101327,47.576 00,0006,0008,0970.4,+15.4,000,0174,1716101627,47.553 00,0006,0008,0970.3,+15.5,000,0161,1716101927,47.536 00,0007,0010,0970.4,+15.6,000,0153,1716102227,47.519 00,0007,0010,0970.3,+15.9,000,0156,1716102527,47.5 00,0006,0008,0970.6,+15.8,000,0151,1716102827,47.48 00,0006,0008,0970.3,+15.7,000,0172,1716103127,47.503 00,0005,0007,0970.5,+15.7,000,0167,1716103427,47.533 00,0006,0008,0970.3,+15.6,000,0169,1716103727,47.587 00,0006,0008,0970.5,+15.7,000,0139,1716104027,47.571 00,0006,0008,0970.3,+15.6,000,0175,1716104327,47.546 00,0006,0008,0970.3,+15.7,000,0160,1716104627,47.535 00,0006,0008,0970.4,+15.6,000,0180,1716104927,47.528 00,0005,0007,0970.4,+15.5,000,0186,1716105227,47.49 00,0012,0016,0970.2,+15.3,000,0166,1716105527,47.477 00,0010,0013,0970.4,+15.3,000,0155,1716105827,47.484 00,0011,0015,0970.4,+15.4,000,0156,1716106127,47.437 00,0008,0011,0970.3,+15.4,000,0164,1716106427,47.427 00,0008,0011,0970.5,+15.5,000,0189,1716106727,47.461 00,0006,0008,0970.3,+15.4,000,0180,1716107027,47.47 00,0007,0010,0970.3,+15.5,000,0156,1716107327,47.519 00,0008,0011,0970.4,+15.5,000,0163,1716107627,47.502 00,0007,0010,0970.5,+15.6,000,0177,1716107927,47.294 00,0007,0010,0970.4,+15.7,000,0146,1716108227,47.463 00,0007,0010,0970.5,+15.8,000,0166,1716108527,47.445 00,0006,0008,0970.6,+15.8,000,0146,1716108827,47.429 00,0006,0008,0970.7,+15.9,000,0137,1716109127,47.409 00,0006,0008,0970.9,+15.9,000,0167,1716109427,47.394 00,0011,0015,0970.5,+15.8,000,0154,1716109727,47.375 00,0007,0010,0970.8,+15.9,000,0159,1716110027,47.356 00,0008,0011,0970.7,+15.8,000,0175,1716110327,47.14 00,0006,0008,0970.4,+15.7,000,0151,1716110627,47.37 00,0006,0008,0970.6,+15.7,000,0148,1716110927,47.47 00,0006,0008,0970.8,+15.6,000,0156,1716111227,47.444 00,0003,0005,0970.8,+15.5,000,0165,1716111527,47.228 00,0005,0007,0970.6,+15.6,000,0124,1716111827,47.404 00,0006,0008,0970.7,+15.7,000,0179,1716112127,47.383 00,0007,0010,0970.7,+15.8,000,0142,1716112427,47.371 00,0008,0011,0970.6,+15.8,000,0155,1716112727,47.149 00,0008,0011,0970.7,+15.8,000,0158,1716113027,47.134 00,0011,0015,0970.7,+15.7,000,0137,1716113327,47.116 00,0009,0012,0970.7,+15.8,000,0159,1716113627,47.102 00,0010,0013,0970.7,+15.8,000,0163,1716113927,47.283 00,0012,0016,0970.5,+15.8,000,0149,1716114227,47.319 00,0012,0016,0970.5,+15.8,000,0153,1716114527,47.397 00,0009,0012,0970.9,+15.9,000,0153,1716114827,47.382 00,0010,0013,0970.6,+15.8,000,0167,1716115127,47.37 00,0012,0016,0971.0,+15.6,000,0141,1716115427,47.342 00,0008,0011,0970.7,+15.5,000,0168,1716115727,47.326 00,0010,0013,0970.7,+15.4,000,0147,1716116027,47.312 00,0008,0011,0970.6,+15.4,000,0112,1716116327,47.289 00,0007,0010,0970.4,+15.4,000,0134,1716116627,47.08 00,0008,0011,0970.6,+15.4,000,0152,1716116927,47.06 00,0007,0010,0970.6,+15.3,000,0147,1716117227,47.237 00,0008,0011,0970.7,+15.2,000,0150,1716117527,47.243 00,0009,0012,0970.8,+15.2,000,0130,1716117827,47.246 00,0009,0012,0970.8,+15.2,000,0132,1716118127,47.335 00,0005,0007,0971.0,+15.2,000,0159,1716118427,47.123 00,0007,0010,0970.7,+15.2,000,0166,1716118727,47.1 00,0009,0012,0970.7,+15.2,000,0160,1716119027,47.085 00,0005,0007,0970.5,+15.3,000,0165,1716119327,47.091 00,0008,0011,0970.9,+15.2,000,0165,1716119627,47.246 00,0007,0010,0971.0,+15.2,000,0162,1716119927,47.033 00,0009,0012,0971.0,+15.2,000,0190,1716120227,47.016 00,0010,0013,0970.7,+15.0,000,0173,1716120527,47.19 00,0010,0013,0970.8,+15.0,000,0153,1716120827,47.171 00,0011,0015,0971.0,+14.9,000,0157,1716121127,47.026 00,0012,0016,0971.1,+14.9,000,0173,1716121427,47.188 00,0012,0016,0971.1,+14.9,000,0165,1716121727,47.08 00,0016,0022,0971.0,+14.9,000,0177,1716122027,47.263 00,0013,0017,0970.9,+15.2,000,0185,1716122327,47.288 00,0013,0017,0970.9,+15.3,000,0188,1716122627,47.23 00,0012,0016,0971.0,+15.3,000,0175,1716122927,47.285 00,0010,0013,0970.8,+15.4,000,0181,1716123227,47.189 00,0008,0011,0970.7,+15.3,000,0181,1716123527,47.319 00,0007,0010,0970.7,+15.4,000,0173,1716123827,47.156 00,0007,0010,0970.6,+15.4,000,0189,1716124127,47.164 00,0007,0010,0970.6,+15.4,000,0161,1716124427,47.13 00,0007,0010,0970.6,+15.5,000,0172,1716124727,47.097 00,0004,0006,0970.6,+15.4,000,0172,1716125027,47.125 00,0007,0010,0970.6,+15.4,000,0181,1716125327,47.241 00,0006,0008,0970.5,+15.5,000,0187,1716125627,47.208 00,0005,0007,0970.6,+15.5,000,0176,1716125927,47.25 00,0005,0007,0970.5,+15.5,000,0153,1716126226,46.989 00,0005,0007,0970.8,+15.6,000,0171,1716126527,47.141 00,0006,0008,0970.6,+15.7,000,0174,1716126827,47.125 00,0007,0010,0970.6,+15.7,000,0154,1716127426,46.889 00,0006,0008,0970.7,+15.6,000,0158,1716127727,47.111 00,0006,0008,0970.9,+15.6,000,0154,1716128027,47.062 00,0006,0008,0970.8,+15.6,000,0154,1716128327,47.037 00,0005,0007,0970.7,+15.6,000,0165,1716128627,47.065 00,0006,0008,0970.7,+15.6,000,0173,1716128927,47.156 00,0006,0008,0970.6,+15.5,000,0147,1716129226,46.946 00,0005,0007,0970.6,+15.5,000,0165,1716129527,47.117 00,0004,0006,0970.4,+15.5,000,0154,1716129827,47.098 00,0006,0008,0970.4,+15.4,000,0165,1716130127,47.082 00,0006,0008,0970.2,+15.3,000,0164,1716130427,47.071 00,0006,0008,0970.2,+15.2,000,0163,1716130727,47.044 00,0007,0010,0970.6,+15.0,000,0162,1716131027,47.026 00,0006,0008,0970.6,+15.1,000,0186,1716131327,47.008 00,0007,0010,0970.4,+15.1,000,0173,1716131627,47.006 00,0007,0010,0970.1,+15.3,000,0166,1716131926,46.971 00,0006,0008,0970.2,+15.3,000,0166,1716132227,47.011 00,0006,0008,0970.2,+15.3,000,0167,1716132526,46.908 00,0006,0008,0970.5,+15.4,000,0145,1716132827,47.072 00,0005,0007,0970.1,+15.3,000,0166,1716133127,47.056 00,0005,0007,0970.3,+15.3,000,0149,1716133427,47.037 00,0004,0006,0970.3,+15.3,000,0134,1716133727,47.037 00,0004,0006,0970.3,+15.2,000,0166,1716134027,47.003 00,0005,0007,0970.3,+15.3,000,0163,1716134326,46.987 00,0004,0006,0970.3,+15.3,000,0156,1716134626,46.771 00,0004,0006,0970.5,+15.2,000,0135,1716134926,46.946 00,0004,0006,0970.4,+15.2,000,0170,1716135226,46.927 00,0004,0006,0970.3,+15.2,000,0171,1716135526,46.736 00,0004,0006,0970.5,+15.2,000,0157,1716135826,46.942 00,0004,0006,0970.6,+15.1,000,0149,1716136127,47.029 00,0004,0006,0970.5,+15.0,000,0164,1716136427,47.013 00,0005,0007,0970.4,+15.0,000,0160,1716136727,47.005 00,0005,0007,0970.3,+14.9,000,0156,1716137026,46.81 00,0005,0007,0970.6,+14.8,000,0166,1716137326,46.958 00,0007,0010,0970.5,+14.7,000,0174,1716137626,46.941 00,0006,0008,0970.5,+14.7,000,0171,1716137926,46.721 00,0011,0015,0970.4,+14.7,000,0146,1716138226,46.901 00,0012,0016,0970.3,+14.7,000,0142,1716138526,46.897 00,0010,0013,0970.4,+14.7,000,0179,1716138826,46.869 00,0011,0015,0970.2,+14.8,000,0151,1716139126,46.85 00,0009,0012,0970.4,+14.7,000,0156,1716139426,46.683 00,0007,0010,0970.6,+14.7,000,0149,1716139726,46.973 00,0006,0008,0970.3,+14.8,000,0188,1716140026,46.975 00,0006,0008,0970.6,+14.7,000,0126,1716140326,46.934 00,0008,0011,0970.6,+14.7,000,0169,1716140626,46.913 00,0007,0010,0970.5,+14.7,000,0144,1716140926,46.698 00,0009,0012,0970.5,+14.6,000,0173,1716141226,46.885 00,0008,0011,0970.4,+14.6,000,0155,1716141526,46.86 00,0006,0008,0970.4,+14.6,000,0139,1716141826,46.645 00,0005,0007,0970.5,+14.6,000,0171,1716142126,46.63 00,0005,0007,0970.5,+14.6,000,0143,1716142426,46.621 00,0002,0003,0970.3,+14.7,000,0183,1716142726,46.792 00,0004,0006,0970.5,+14.7,000,0150,1716143026,46.823 00,0004,0006,0970.1,+14.7,000,0163,1716143326,46.907 00,0005,0007,0970.2,+14.7,000,0154,1716143626,46.896 00,0005,0007,0970.5,+14.6,000,0155,1716143926,46.872 00,0007,0010,0970.4,+14.6,000,0160,1716144226,46.681 00,0008,0011,0970.4,+14.6,000,0135,1716144526,46.839 00,0011,0015,0970.5,+14.6,000,0150,1716144826,46.819 00,0008,0011,0970.5,+14.6,000,0134,1716145126,46.604 00,0008,0011,0970.4,+14.6,000,0172,1716145426,46.783 00,0008,0011,0970.6,+14.6,000,0170,1716145726,46.765 00,0008,0011,0970.5,+14.6,000,0144,1716146026,46.745 00,0010,0013,0970.6,+14.6,000,0147,1716146326,46.532 00,0012,0016,0970.8,+14.6,000,0176,1716146626,46.785 00,0012,0016,0971.1,+14.6,000,0139,1716146926,46.852 00,0010,0013,0971.0,+14.6,000,0156,1716147226,46.838 00,0010,0013,0971.1,+14.6,000,0160,1716147526,46.648 00,0008,0011,0970.6,+14.6,000,0148,1716147826,46.601 00,0006,0008,0970.7,+14.7,000,0143,1716148126,46.782 00,0007,0010,0970.6,+14.7,000,0138,1716148426,46.563 00,0009,0012,0970.6,+14.7,000,0159,1716148726,46.746 00,0007,0010,0970.5,+14.7,000,0154,1716149026,46.727 00,0006,0008,0970.3,+14.6,000,0132,1716149326,46.515 00,0006,0008,0970.2,+14.6,000,0153,1716149626,46.7 00,0007,0010,0970.3,+14.6,000,0185,1716149926,46.476 00,0006,0008,0970.3,+14.6,000,0178,1716150226,46.701 00,0006,0008,0970.2,+14.6,000,0142,1716150526,46.794 00,0005,0007,0970.4,+14.6,000,0154,1716150826,46.771 00,0006,0008,0970.4,+14.6,000,0153,1716151126,46.578 00,0010,0013,0970.4,+14.6,000,0144,1716151426,46.752 00,0012,0016,0970.3,+14.5,000,0170,1716151726,46.723 00,0011,0015,0970.2,+14.5,000,0150,1716152026,46.787 00,0009,0012,0970.2,+14.5,000,0158,1716152326,46.686 00,0009,0012,0970.2,+14.5,000,0147,1716152626,46.47 00,0007,0010,0970.3,+14.5,000,0136,1716152926,46.655 00,0006,0008,0970.4,+14.5,000,0166,1716153226,46.641 00,0006,0008,0970.4,+14.5,000,0163,1716153526,46.616 00,0007,0010,0970.4,+14.5,000,0155,1716153826,46.644 00,0008,0011,0970.2,+14.5,000,0148,1716154126,46.746 00,0009,0012,0970.0,+14.4,000,0148,1716154426,46.521 00,0009,0012,0970.0,+14.4,000,0160,1716154726,46.498 00,0007,0010,0970.0,+14.5,000,0147,1716155026,46.488 00,0008,0011,0970.2,+14.4,000,0161,1716155326,46.663 00,0007,0010,0970.1,+14.5,000,0153,1716155626,46.554 00,0006,0008,0970.1,+14.4,000,0170,1716155926,46.429 00,0007,0010,0970.1,+14.4,000,0164,1716156226,46.615 00,0005,0007,0970.1,+14.4,000,0148,1716156526,46.593 00,0006,0008,0970.0,+14.4,000,0171,1716156826,46.573 00,0005,0007,0970.1,+14.4,000,0161,1716157126,46.557 00,0008,0011,0969.8,+14.4,000,0157,1716157426,46.593 00,0007,0010,0970.1,+14.4,000,0134,1716157726,46.484 00,0007,0010,0970.0,+14.4,000,0156,1716158026,46.667 00,0006,0008,0970.1,+14.4,000,0169,1716158326,46.64 00,0006,0008,0970.0,+14.4,000,0159,1716158626,46.622 00,0006,0008,0970.1,+14.4,000,0139,1716158926,46.61 00,0005,0007,0970.0,+14.4,000,0147,1716159226,46.396 00,0011,0015,0970.0,+14.4,000,0157,1716159526,46.568 00,0008,0011,0969.9,+14.4,000,0124,1716159826,46.357 00,0005,0007,0969.9,+14.4,000,0153,1716160126,46.533 00,0005,0007,0969.7,+14.4,000,0140,1716160426,46.317 00,0010,0013,0969.5,+14.4,000,0167,1716160726,46.497 00,0008,0011,0969.5,+14.4,000,0169,1716161026,46.527 00,0007,0010,0969.5,+14.4,000,0157,1716161326,46.618 00,0010,0013,0969.4,+14.4,000,0151,1716161626,46.61 00,0006,0008,0969.1,+14.3,000,0158,1716161926,46.583 00,0009,0012,0969.1,+14.3,000,0160,1716162226,46.564 00,0008,0011,0969.1,+14.3,000,0141,1716162526,46.546 00,0007,0010,0969.2,+14.3,000,0142,1716162826,46.525 00,0007,0010,0969.2,+14.3,000,0165,1716163126,46.508 00,0007,0010,0969.2,+14.4,000,0176,1716163426,46.493 00,0005,0007,0969.4,+14.4,000,0147,1716163726,46.474 00,0006,0008,0969.6,+14.5,000,0125,1716164026,46.455 00,0005,0007,0969.6,+14.5,000,0158,1716164326,46.44 00,0006,0008,0969.5,+14.5,000,0153,1716164626,46.47 00,0006,0008,0969.5,+14.5,000,0169,1716164926,46.555 00,0006,0008,0969.8,+14.5,000,0152,1716165226,46.343 00,0006,0008,0969.8,+14.5,000,0137,1716165826,46.309 00,0008,0011,0969.8,+14.5,000,0157,1716166126,46.291 00,0008,0011,0970.2,+14.5,000,0166,1716166426,46.467 00,0010,0013,0970.0,+14.5,000,0149,1716166726,46.456 00,0009,0012,0970.1,+14.5,000,0147,1716167026,46.764 00,0008,0011,0970.2,+14.4,000,0140,1716167326,46.42 00,0008,0011,0969.8,+14.4,000,0161,1716167629,49.274 00,0008,0011,0969.8,+14.3,000,0161,1716167926,46.377 00,0009,0012,0969.7,+14.3,000,0146,1716168226,46.408 00,0007,0010,0969.6,+14.2,000,0148,1716168526,46.303 00,0007,0010,0969.6,+14.2,000,0181,1716168826,46.482 00,0007,0010,0969.7,+14.2,000,0176,1716169126,46.464 00,0006,0008,0969.7,+14.2,000,0151,1716169426,46.447 00,0006,0008,0969.7,+14.2,000,0160,1716169726,46.427 00,0006,0008,0969.6,+14.2,000,0144,1716170026,46.213 00,0007,0010,0969.7,+14.2,000,0153,1716170326,46.392 00,0006,0008,0969.6,+14.2,000,0159,1716170626,46.382 00,0007,0010,0969.4,+14.2,000,0144,1716170926,46.356 00,0007,0010,0969.5,+14.2,000,0153,1716171226,46.339 00,0006,0008,0969.4,+14.1,000,0165,1716171526,46.322 00,0005,0007,0969.5,+14.1,000,0141,1716171826,46.35 00,0007,0010,0969.6,+14.2,000,0142,1716172126,46.44 00,0008,0011,0969.5,+14.2,000,0166,1716172426,46.225 00,0007,0010,0969.6,+14.2,000,0142,1716172726,46.211 00,0006,0008,0969.6,+14.2,000,0149,1716173026,46.386 00,0008,0011,0969.6,+14.2,000,0149,1716173326,46.372 00,0006,0008,0969.6,+14.2,000,0169,1716173626,46.157 00,0008,0011,0969.6,+14.2,000,0159,1716173926,46.338 00,0007,0010,0970.0,+14.1,000,0148,1716174226,46.315 00,0007,0010,0969.9,+14.1,000,0154,1716174526,46.3 00,0008,0011,0970.1,+14.1,000,0163,1716174826,46.284 00,0008,0011,0969.9,+14.0,000,0141,1716175126,46.261 00,0006,0008,0969.8,+13.9,000,0145,1716175426,46.325 00,0006,0008,0969.8,+14.0,000,0164,1716175726,46.382 00,0005,0007,0969.9,+14.0,000,0158,1716176026,46.166 00,0004,0006,0970.0,+14.0,000,0160,1716176326,46.151 00,0005,0007,0970.0,+14.0,000,0146,1716176626,46.137 00,0004,0006,0970.0,+14.1,000,0179,1716176926,46.116 00,0005,0007,0969.9,+14.0,000,0172,1716177226,46.1 00,0005,0007,0970.1,+14.0,000,0147,1716177526,46.276 00,0005,0007,0970.0,+14.0,000,0180,1716177826,46.258 00,0005,0007,0970.0,+13.9,000,0137,1716178126,46.042 00,0005,0007,0970.3,+13.9,000,0155,1716178426,46.228 00,0003,0005,0970.5,+13.9,000,0170,1716178726,46.009 00,0005,0007,0970.5,+13.9,000,0143,1716179026,46.236 00,0002,0003,0970.6,+13.9,000,0161,1716179326,46.326 00,0006,0008,0970.4,+13.9,000,0163,1716179626,46.307 00,0006,0008,0970.6,+13.9,000,0165,1716179926,46.289 00,0005,0007,0970.5,+14.0,000,0146,1716180226,46.073 00,0007,0010,0970.8,+14.1,000,0153,1716180526,46.256 00,0007,0010,0970.7,+14.1,000,0160,1716180826,46.237 00,0007,0010,0970.9,+14.1,000,0144,1716181126,46.221 00,0014,0018,0970.9,+14.2,000,0142,1716181426,46.009 00,0011,0015,0970.8,+14.3,000,0146,1716181726,46.181 00,0012,0016,0970.8,+14.4,000,0144,1716182026,46.175 00,0011,0015,0971.1,+14.4,000,0150,1716182326,46.146 00,0007,0010,0971.2,+14.3,000,0181,1716182625,45.983 00,0013,0017,0971.3,+14.3,000,0122,1716182926,46.27 00,0011,0015,0971.2,+14.3,000,0141,1716183226,46.255 00,0018,0024,0971.3,+14.2,000,0155,1716183526,46.229 00,0015,0021,0971.2,+14.2,000,0136,1716183826,46.211 00,0012,0016,0971.2,+14.2,000,0144,1716184126,46.193 00,0009,0012,0971.3,+14.2,000,0154,1716184425,45.982 00,0014,0018,0971.7,+14.0,000,0137,1716185025,45.967 00,0017,0023,0971.8,+14.0,000,0147,1716185326,46.122 00,0015,0021,0972.0,+13.8,000,0145,1716185626,46.153 00,0018,0024,0971.6,+13.7,000,0185,1716185926,46.088 00,0018,0024,0971.8,+13.6,000,0179,1716186226,46.121 00,0017,0023,0971.8,+13.6,000,0163,1716186526,46.207 00,0017,0023,0971.8,+13.7,000,0141,1716186826,46.19 00,0021,0028,0971.3,+14.6,000,0162,1716187126,46.17 00,0022,0029,0971.1,+14.9,000,0157,1716187426,46.157 00,0020,0027,0970.8,+15.5,000,0158,1716187725,45.937 00,0015,0021,0971.0,+16.3,000,0154,1716188026,46.126 00,0012,0016,0970.9,+17.1,000,0141,1716188326,46.114 00,0007,0010,0970.8,+17.5,000,0152,1716188626,46.086 00,0010,0013,0970.7,+18.3,000,0118,1716188926,46.066 00,0007,0010,0970.6,+19.3,000,0153,1716189225,45.851 00,0006,0008,0970.3,+20.5,000,0160,1716189526,46.025 00,0007,0010,0970.5,+21.5,000,0146,1716189825,45.857 00,0009,0012,0970.6,+21.2,000,0148,1716190125,45.945 00,0013,0017,0970.5,+20.6,000,0145,1716190425,45.927 00,0010,0013,0970.7,+20.8,000,0166,1716190725,45.909 00,0013,0017,0970.4,+20.5,000,0173,1716191026,46.088 00,0010,0013,0970.6,+19.5,000,0173,1716191326,46.075 00,0011,0015,0970.9,+18.5,000,0144,1716191626,46.054 00,0008,0011,0971.1,+17.6,000,0168,1716191925,45.835 00,0008,0011,0971.1,+16.9,000,0153,1716192226,46.013 00,0011,0015,0971.1,+16.2,000,0160,1716192525,45.797 00,0009,0012,0971.2,+16.0,000,0151,1716192825,45.782 00,0010,0013,0971.4,+15.7,000,0158,1716193125,45.963 00,0008,0011,0971.1,+15.7,000,0147,1716193425,45.79 00,0009,0012,0971.0,+15.6,000,0151,1716193726,46.081 00,0008,0011,0971.2,+15.5,000,0156,1716194026,46.058 00,0007,0010,0971.1,+15.7,000,0135,1716194325,45.846 00,0008,0011,0971.3,+16.1,000,0142,1716194626,46.02 00,0008,0011,0971.2,+16.5,000,0161,1716194925,45.907 00,0008,0011,0971.4,+16.9,000,0153,1716195225,45.99 00,0010,0013,0971.3,+16.9,000,0138,1716195525,45.77 00,0009,0012,0971.4,+16.7,000,0153,1716195825,45.749 00,0009,0012,0971.4,+16.5,000,0128,1716196125,45.93 00,0011,0015,0971.6,+16.4,000,0143,1716196425,45.912 00,0012,0016,0971.5,+16.2,000,0147,1716196725,45.921 00,0010,0013,0971.7,+16.3,000,0153,1716197025,45.923 00,0009,0012,0971.8,+16.4,000,0145,1716197326,46.017 00,0009,0012,0971.7,+16.3,000,0149,1716197625,45.994 00,0010,0013,0971.4,+16.2,000,0149,1716197925,45.976 00,0011,0015,0971.4,+16.2,000,0160,1716198225,45.764 00,0016,0022,0971.6,+16.2,000,0141,1716198525,45.94 00,0013,0017,0971.9,+16.3,000,0156,1716198825,45.733 00,0014,0018,0971.8,+16.4,000,0148,1716199125,45.914 00,0012,0016,0971.6,+17.0,000,0157,1716199425,45.687 00,0015,0021,0971.4,+17.4,000,0158,1716199725,45.866 00,0015,0021,0971.1,+17.5,000,0168,1716200025,45.652 00,0016,0022,0971.2,+17.6,000,0158,1716200325,45.629 00,0013,0017,0970.9,+18.4,000,0149,1716200625,45.861 00,0010,0013,0971.0,+18.5,000,0164,1716200925,45.751 00,0010,0013,0970.8,+18.8,000,0146,1716201225,45.929 00,0011,0015,0970.8,+19.5,000,0158,1716201525,45.908 00,0010,0013,0970.6,+20.4,000,0142,1716201825,45.698 00,0011,0015,0970.7,+20.6,000,0157,1716202125,45.674 00,0010,0013,0970.8,+20.4,000,0158,1716202425,45.855 00,0012,0016,0970.9,+19.8,000,0169,1716202725,45.638 00,0011,0015,0970.8,+19.5,000,0137,1716203025,45.619 00,0008,0011,0970.9,+19.7,000,0153,1716203325,45.947 00,0011,0015,0971.1,+20.0,000,0171,1716203625,45.586 00,0012,0016,0971.1,+21.0,000,0138,1716203925,45.588 00,0011,0015,0971.0,+21.4,000,0161,1716204225,45.595 00,0010,0013,0971.1,+21.2,000,0133,1716204525,45.679 00,0011,0015,0971.2,+21.2,000,0136,1716204825,45.668 00,0010,0013,0970.8,+21.3,000,0144,1716205125,45.841 00,0010,0013,0970.8,+21.8,000,0149,1716205425,45.638 00,0014,0018,0970.7,+21.8,000,0152,1716205725,45.801 00,0011,0015,0970.9,+22.2,000,0165,1716206025,45.587 00,0012,0016,0970.7,+22.3,000,0148,1716206325,45.829 00,0010,0013,0970.7,+21.8,000,0129,1716206625,45.749 00,0009,0012,0971.1,+21.9,000,0150,1716206925,45.73 00,0008,0011,0971.0,+21.5,000,0131,1716207225,45.706 00,0008,0011,0970.9,+21.3,000,0160,1716207525,45.693 00,0007,0010,0970.9,+21.2,000,0164,1716207825,45.722 00,0007,0010,0970.6,+21.4,000,0152,1716208125,45.805 00,0006,0008,0970.6,+21.2,000,0151,1716208425,45.789 00,0008,0011,0970.7,+21.0,000,0138,1716208725,45.769 00,0006,0008,0971.0,+20.8,000,0144,1716209025,45.55 00,0007,0010,0970.7,+20.6,000,0143,1716209325,45.535 00,0007,0010,0970.9,+20.3,000,0138,1716209625,45.714 00,0005,0007,0970.9,+20.2,000,0141,1716209925,45.692 00,0005,0007,0970.8,+19.9,000,0167,1716210225,45.67 00,0008,0011,0971.2,+20.1,000,0168,1716210525,45.457 00,0007,0010,0970.7,+20.2,000,0145,1716210825,45.636 00,0010,0013,0970.7,+20.1,000,0183,1716211125,45.622 00,0008,0011,0970.6,+20.2,000,0148,1716211425,45.647 00,0009,0012,0970.6,+20.2,000,0154,1716211725,45.743 00,0008,0011,0970.8,+20.4,000,0186,1716212025,45.528 00,0007,0010,0970.8,+20.6,000,0136,1716212325,45.499 00,0012,0016,0970.6,+20.7,000,0154,1716212625,45.677 00,0011,0015,0970.4,+21.1,000,0146,1716212925,45.659 00,0009,0012,0970.7,+21.1,000,0133,1716213225,45.447 00,0007,0010,0970.7,+21.2,000,0169,1716213525,45.622 00,0008,0011,0970.6,+21.1,000,0150,1716213825,45.604 00,0011,0015,0970.6,+21.3,000,0143,1716214125,45.387 00,0009,0012,0970.7,+21.5,000,0138,1716214425,45.586 00,0010,0013,0970.6,+21.6,000,0129,1716214725,45.369 00,0009,0012,0970.6,+21.6,000,0143,1716215025,45.589 00,0009,0012,0970.6,+21.3,000,0140,1716215325,45.476 00,0007,0010,0970.4,+21.3,000,0159,1716215625,45.645 00,0005,0007,0970.8,+21.0,000,0164,1716215925,45.633 00,0006,0008,0970.6,+21.3,000,0154,1716216225,45.607 00,0008,0011,0970.5,+21.5,000,0146,1716216525,45.392 00,0007,0010,0970.5,+21.9,000,0146,1716216825,45.571 00,0005,0007,0970.6,+22.1,000,0178,1716217125,45.379 00,0009,0012,0970.4,+22.2,000,0149,1716217425,45.567 00,0010,0013,0970.5,+22.5,000,0160,1716217725,45.516 00,0008,0011,0970.6,+22.8,000,0148,1716218025,45.494 00,0008,0011,0970.4,+23.5,000,0163,1716218325,45.481 00,0009,0012,0970.5,+23.5,000,0139,1716218625,45.52 00,0011,0015,0970.3,+22.1,000,0145,1716218925,45.405 00,0008,0011,0970.3,+21.9,000,0129,1716219225,45.378 00,0008,0011,0970.6,+21.3,000,0142,1716219525,45.556 00,0005,0007,0970.5,+20.7,000,0143,1716220125,45.327 00,0006,0008,0970.4,+20.5,000,0152,1716220425,45.501 00,0008,0011,0970.7,+20.4,000,0137,1716220725,45.483 00,0005,0007,0970.8,+20.6,000,0119,1716221025,45.262 00,0006,0008,0970.6,+21.0,000,0151,1716221325,45.246 00,0005,0007,0970.6,+21.3,000,0156,1716221625,45.427 00,0006,0008,0970.9,+21.9,000,0147,1716221925,45.407 00,0006,0008,0970.6,+22.3,000,0157,1716222225,45.244 00,0005,0007,0970.6,+22.5,000,0151,1716222525,45.328 00,0005,0007,0970.4,+22.4,000,0148,1716222825,45.315 00,0006,0008,0970.6,+21.6,000,0154,1716223125,45.486 00,0009,0012,0970.5,+21.9,000,0139,1716223725,45.252 00,0009,0012,0970.6,+21.4,000,0149,1716224025,45.338 00,0010,0013,0970.4,+19.6,000,0149,1716224325,45.215 00,0012,0016,0970.7,+19.2,000,0130,1716224625,45.199 00,0009,0012,0970.7,+18.9,000,0161,1716224925,45.371 00,0008,0011,0970.8,+18.4,000,0138,1716225225,45.169 00,0010,0013,0970.4,+18.3,000,0147,1716225525,45.342 00,0010,0013,0970.8,+18.1,000,0131,1716225825,45.366 00,0006,0008,0970.5,+18.0,000,0141,1716226125,45.256 00,0006,0008,0970.8,+17.8,000,0160,1716226425,45.24 00,0007,0010,0970.8,+17.7,000,0152,1716226725,45.417 00,0011,0015,0970.7,+17.6,000,0140,1716227025,45.201 00,0008,0011,0971.0,+17.4,000,0153,1716227325,45.198 00,0009,0012,0970.9,+17.4,000,0127,1716227625,45.162 00,0009,0012,0970.9,+17.3,000,0156,1716227925,45.343 00,0008,0011,0971.0,+17.1,000,0157,1716228225,45.127 00,0008,0011,0971.3,+16.8,000,0141,1716228525,45.108 00,0012,0016,0971.2,+16.8,000,0132,1716228825,45.092 00,0007,0010,0971.4,+16.6,000,0141,1716229125,45.071 00,0009,0012,0971.2,+16.5,000,0144,1716229425,45.301 00,0007,0010,0971.2,+16.5,000,0136,1716229725,45.193 00,0008,0011,0971.2,+16.4,000,0160,1716230025,45.378 00,0008,0011,0971.3,+16.4,000,0147,1716230325,45.352 00,0008,0011,0971.6,+16.4,000,0155,1716230625,45.336 00,0009,0012,0971.4,+16.5,000,0140,1716230925,45.116 00,0009,0012,0971.5,+16.5,000,0130,1716231225,45.297 00,0013,0017,0971.5,+16.5,000,0136,1716231525,45.293 00,0011,0015,0971.7,+16.5,000,0137,1716231825,45.263 00,0010,0013,0971.8,+16.4,000,0147,1716232125,45.047 00,0009,0012,0971.6,+16.5,000,0135,1716232425,45.029 00,0013,0017,0971.6,+16.5,000,0161,1716232725,45.009 00,0008,0011,0971.7,+16.5,000,0136,1716233025,45.037 00,0007,0010,0971.5,+16.6,000,0122,1716233325,45.342 00,0008,0011,0971.6,+16.6,000,0158,1716233625,45.112 00,0008,0011,0971.6,+16.5,000,0150,1716233925,45.097 00,0010,0013,0971.6,+16.5,000,0147,1716234225,45.072 00,0007,0010,0971.5,+16.6,000,0161,1716234525,45.055 00,0007,0010,0971.6,+16.6,000,0138,1716234825,45.235 00,0007,0010,0971.6,+16.6,000,0144,1716235125,45.213 00,0007,0010,0971.6,+16.5,000,0142,1716235425,45.195 00,0006,0008,0971.7,+16.4,000,0143,1716235725,45.193 00,0008,0011,0971.9,+16.4,000,0151,1716236025,45.158 00,0005,0007,0972.0,+16.4,000,0146,1716236325,45.152 00,0007,0010,0971.7,+16.2,000,0132,1716236625,45.171 00,0008,0011,0971.7,+16.0,000,0128,1716236925,45.061 00,0010,0013,0971.7,+16.0,000,0157,1716237225,45.045 00,0007,0010,0971.6,+15.9,000,0150,1716237525,45.029 00,0008,0011,0971.9,+15.6,000,0156,1716237825,45.221 00,0008,0011,0971.9,+15.6,000,0144,1716238124,44.997 00,0013,0017,0971.7,+15.5,000,0128,1716238425,45.179 00,0009,0012,0971.7,+15.5,000,0154,1716238724,44.957 00,0011,0015,0971.7,+15.5,000,0142,1716239024,44.935 00,0008,0011,0971.7,+15.5,000,0182,1716239325,45.112 00,0007,0010,0971.8,+15.5,000,0172,1716239624,44.899 00,0007,0010,0971.6,+15.4,000,0149,1716239924,44.881 00,0007,0010,0971.7,+15.4,000,0153,1716240224,44.948 00,0007,0010,0971.9,+15.3,000,0157,1716240525,45.2 00,0006,0008,0971.6,+15.2,000,0132,1716240824,44.99 00,0005,0007,0971.8,+15.1,000,0175,1716241124,44.966 00,0006,0008,0971.8,+15.0,000,0160,1716241425,45.143 00,0007,0010,0971.6,+14.8,000,0164,1716241725,45.125 00,0007,0010,0971.7,+14.7,000,0166,1716242025,45.107 00,0005,0007,0972.0,+14.6,000,0158,1716242324,44.892 00,0005,0007,0971.9,+14.6,000,0161,1716242625,45.072 00,0004,0006,0972.0,+14.5,000,0167,1716242925,45.054 00,0005,0007,0972.3,+14.4,000,0183,1716243224,44.836 00,0004,0006,0972.3,+14.4,000,0151,1716243525,45.015 00,0002,0003,0972.1,+14.3,000,0162,1716243824,44.87 00,0005,0007,0972.1,+14.3,000,0162,1716244125,45.145 00,0006,0008,0971.9,+14.2,000,0142,1716244424,44.927 00,0007,0010,0971.9,+14.2,000,0143,1716244724,44.904 00,0006,0008,0971.9,+14.2,000,0149,1716245024,44.889 00,0006,0008,0971.9,+14.2,000,0175,1716245324,44.871 00,0007,0010,0972.0,+14.3,000,0180,1716245624,44.853 00,0008,0011,0971.8,+14.2,000,0155,1716245925,45.031 00,0008,0011,0971.8,+14.2,000,0154,1716246225,45.014 00,0008,0011,0971.7,+14.2,000,0151,1716246524,44.796 00,0008,0011,0971.7,+14.1,000,0116,1716246824,44.778 00,0009,0012,0971.7,+14.1,000,0159,1716247124,44.762 00,0008,0011,0971.6,+14.1,000,0150,1716247424,44.79 00,0007,0010,0971.9,+14.2,000,0144,1716247725,45.107 00,0008,0011,0971.7,+14.1,000,0150,1716248024,44.861 00,0008,0011,0971.8,+14.2,000,0166,1716248324,44.859 00,0006,0008,0971.8,+14.2,000,0158,1716248624,44.833 00,0006,0008,0971.8,+14.2,000,0133,1716248925,45.007 00,0008,0011,0971.5,+14.2,000,0152,1716249224,44.791 00,0008,0011,0971.8,+14.1,000,0142,1716249524,44.773 00,0007,0010,0971.8,+14.1,000,0159,1716249824,44.957 00,0007,0010,0971.5,+14.1,000,0171,1716250124,44.934 00,0007,0010,0971.6,+14.1,000,0170,1716250424,44.719 00,0006,0008,0971.4,+14.2,000,0150,1716250724,44.902 00,0006,0008,0971.3,+14.2,000,0157,1716251024,44.934 00,0004,0006,0971.5,+14.2,000,0137,1716251324,44.824 00,0004,0006,0971.3,+14.2,000,0145,1716251625,45.007 00,0006,0008,0971.7,+14.2,000,0150,1716251924,44.985 00,0004,0006,0971.8,+14.1,000,0174,1716252224,44.967 00,0004,0006,0971.8,+14.1,000,0164,1716252524,44.962 00,0004,0006,0971.5,+14.0,000,0155,1716252824,44.731 00,0004,0006,0971.6,+13.9,000,0147,1716253124,44.912 00,0004,0006,0971.7,+13.8,000,0176,1716253424,44.703 00,0004,0006,0971.9,+13.8,000,0173,1716253724,44.88 00,0004,0006,0971.8,+13.7,000,0145,1716254024,44.869 00,0006,0008,0971.6,+13.6,000,0165,1716254324,44.844 00,0006,0008,0971.6,+13.5,000,0163,1716254624,44.673 00,0006,0008,0971.5,+13.5,000,0156,1716254924,44.966 00,0002,0003,0971.5,+13.6,000,0152,1716255224,44.747 00,0008,0011,0971.5,+13.4,000,0158,1716255524,44.73 00,0008,0011,0971.6,+13.4,000,0159,1716255824,44.906 00,0009,0012,0971.3,+13.2,000,0164,1716256124,44.692 00,0008,0011,0971.3,+13.3,000,0164,1716256424,44.873 00,0008,0011,0971.3,+13.1,000,0140,1716256724,44.867 00,0007,0010,0971.1,+13.2,000,0163,1716257024,44.639 00,0010,0013,0971.2,+13.0,100,0167,1716257324,44.819 00,0007,0010,0971.1,+13.0,100,0160,1716257624,44.61 00,0006,0008,0971.5,+13.0,100,0156,1716257924,44.593 00,0007,0010,0971.6,+12.9,100,0175,1716258224,44.821 00,0005,0007,0971.5,+12.9,100,0168,1716258524,44.706 00,0006,0008,0971.6,+12.9,100,0160,1716258824,44.688 00,0006,0008,0971.5,+12.8,100,0148,1716259124,44.672 00,0013,0017,0971.6,+12.7,100,0148,1716259424,44.657 00,0019,0026,0971.7,+12.7,100,0148,1716259724,44.832 00,0018,0024,0971.6,+12.7,100,0159,1716260024,44.621 00,0013,0017,0971.9,+12.7,100,0179,1716260324,44.799 00,0010,0013,0971.6,+12.4,100,0170,1716260624,44.783 00,0012,0016,0971.5,+12.3,100,0152,1716260924,44.767 00,0008,0011,0971.7,+12.3,100,0156,1716261224,44.554 00,0007,0010,0971.8,+12.4,100,0166,1716261524,44.728 00,0006,0008,0972.0,+12.4,100,0159,1716261824,44.774 00,0005,0007,0972.3,+12.6,100,0160,1716262124,44.656 00,0004,0006,0971.9,+12.7,100,0163,1716262424,44.637 00,0007,0010,0972.1,+12.8,100,0163,1716262724,44.816 00,0007,0010,0972.0,+12.9,100,0139,1716263024,44.598 00,0007,0010,0972.0,+13.1,100,0153,1716263324,44.78 00,0006,0008,0972.2,+13.2,000,0163,1716263624,44.766 00,0006,0008,0972.0,+13.4,000,0175,1716263924,44.747 00,0007,0010,0972.1,+13.4,000,0154,1716264224,44.532 00,0006,0008,0972.2,+13.7,000,0139,1716264824,44.499 00,0008,0011,0972.2,+13.7,000,0155,1716265124,44.673 00,0008,0011,0971.9,+13.8,000,0178,1716265424,44.513 00,0009,0012,0972.2,+13.9,000,0147,1716265724,44.599 00,0008,0011,0972.1,+14.1,000,0164,1716266024,44.581 00,0007,0010,0972.0,+14.3,000,0144,1716266324,44.558 00,0007,0010,0972.1,+14.5,000,0137,1716266624,44.742 00,0005,0007,0972.1,+14.7,000,0143,1716266924,44.72 00,0006,0008,0972.3,+14.8,000,0139,1716267224,44.511 00,0009,0012,0972.1,+14.9,000,0173,1716267524,44.688 00,0006,0008,0972.3,+15.0,000,0141,1716267824,44.667 00,0005,0007,0972.5,+15.2,000,0154,1716268124,44.452 00,0006,0008,0972.2,+15.3,000,0155,1716268424,44.641 00,0005,0007,0972.2,+15.4,000,0170,1716268724,44.614 00,0005,0007,0972.5,+15.7,000,0163,1716269024,44.445 00,0005,0007,0972.4,+15.7,000,0151,1716269324,44.536 00,0005,0007,0972.2,+15.9,000,0166,1716269624,44.555 00,0006,0008,0972.5,+15.9,000,0168,1716269924,44.694 00,0005,0007,0972.4,+15.9,000,0161,1716270224,44.482 00,0005,0007,0972.5,+16.0,000,0209,1716270524,44.66 00,0006,0008,0972.5,+16.3,000,0171,1716270824,44.452 00,0005,0007,0972.4,+16.7,000,0141,1716271124,44.426 00,0007,0010,0972.3,+16.8,000,0154,1716271424,44.406 00,0006,0008,0972.4,+17.0,000,0140,1716271724,44.587 00,0006,0008,0972.3,+17.2,000,0163,1716272024,44.384 00,0007,0010,0972.2,+17.7,000,0147,1716272324,44.548 00,0006,0008,0972.3,+17.9,000,0151,1716272624,44.382 00,0005,0007,0972.3,+17.9,000,0139,1716272924,44.472 00,0006,0008,0972.4,+18.1,000,0146,1716273224,44.454 00,0006,0008,0972.4,+18.2,000,0164,1716273524,44.634 00,0006,0008,0972.5,+18.2,000,0135,1716273824,44.612 00,0006,0008,0972.6,+18.5,000,0155,1716274124,44.606 00,0007,0010,0972.5,+18.9,000,0137,1716274424,44.576 00,0007,0010,0972.2,+19.1,000,0147,1716274724,44.573 00,0007,0010,0972.4,+19.2,000,0143,1716275024,44.602 00,0005,0007,0972.3,+19.4,000,0150,1716275324,44.521 00,0006,0008,0972.5,+19.5,000,0174,1716275624,44.309 00,0005,0007,0972.5,+19.7,000,0157,1716275924,44.29 00,0006,0008,0972.6,+20.0,000,0148,1716276224,44.313 00,0006,0008,0972.5,+20.1,000,0137,1716276524,44.603 00,0006,0008,0972.5,+19.9,000,0161,1716276824,44.387 00,0006,0008,0972.2,+19.9,000,0145,1716277124,44.388 00,0005,0007,0972.5,+20.2,000,0157,1716277424,44.345 00,0006,0008,0972.3,+20.7,000,0168,1716277724,44.337 00,0006,0008,0972.4,+20.9,000,0143,1716278024,44.513 00,0007,0010,0972.6,+21.1,000,0157,1716278324,44.289 00,0005,0007,0972.3,+21.7,000,0143,1716278624,44.473 00,0007,0010,0972.7,+21.9,000,0137,1716278924,44.252 00,0008,0011,0972.3,+21.7,000,0148,1716279224,44.233 00,0007,0010,0972.3,+21.8,000,0161,1716279524,44.412 00,0007,0010,0972.5,+21.7,000,0148,1716279824,44.442 00,0007,0010,0972.3,+21.9,000,0146,1716280124,44.536 00,0006,0008,0972.3,+22.7,000,0164,1716280424,44.311 00,0007,0010,0972.4,+22.9,000,0150,1716280724,44.516 00,0008,0011,0972.1,+22.6,000,0145,1716281024,44.276 00,0007,0010,0972.0,+23.1,000,0149,1716281324,44.455 00,0007,0010,0972.0,+23.7,000,0136,1716281624,44.253 00,0007,0010,0971.9,+24.1,000,0172,1716281924,44.421 00,0006,0008,0972.2,+24.3,000,0134,1716282224,44.395 00,0005,0007,0972.0,+24.5,000,0144,1716282524,44.395 00,0005,0007,0971.9,+26.5,000,0145,1716282824,44.354 00,0007,0010,0971.7,+27.9,000,0140,1716283124,44.142 00,0006,0008,0971.8,+28.3,000,0163,1716283424,44.368 00,0006,0008,0971.7,+27.8,000,0189,1716283724,44.544 00,0007,0010,0971.9,+27.5,000,0159,1716284024,44.442 00,0007,0010,0971.9,+27.8,000,0142,1716284324,44.22 00,0007,0010,0972.0,+28.0,000,0166,1716284624,44.402 00,0006,0008,0971.9,+28.3,000,0153,1716284924,44.379 00,0006,0008,0972.0,+28.5,000,0166,1716285224,44.164 00,0006,0008,0971.8,+29.1,000,0154,1716285524,44.357 00,0005,0007,0972.1,+29.3,000,0141,1716285824,44.126 00,0008,0011,0971.8,+29.1,000,0159,1716286124,44.105 00,0003,0005,0972.1,+28.5,000,0152,1716286424,44.105 00,0004,0006,0971.8,+29.0,000,0148,1716286724,44.288 00,0009,0012,0971.8,+28.3,000,0155,1716287024,44.295 00,0005,0007,0971.7,+28.6,000,0146,1716287324,44.189 00,0008,0011,0971.8,+28.4,000,0149,1716287624,44.173 00,0006,0008,0971.6,+29.4,000,0166,1716287924,44.153 00,0007,0010,0971.7,+30.0,000,0140,1716288224,44.138 00,0006,0008,0971.5,+29.9,000,0148,1716288524,44.121 00,0007,0010,0971.4,+28.5,000,0143,1716288824,44.096 00,0006,0008,0971.3,+28.9,000,0137,1716289124,44.273 00,0006,0008,0971.1,+28.8,000,0131,1716289424,44.075 00,0007,0010,0971.1,+28.6,000,0159,1716289724,44.039 00,0009,0012,0971.2,+28.9,000,0141,1716290024,44.016 00,0007,0010,0971.0,+28.3,000,0144,1716290324,44.006 00,0006,0008,0970.8,+29.0,000,0140,1716290624,44.231 00,0006,0008,0970.9,+26.3,000,0148,1716290924,44.127 00,0007,0010,0970.5,+26.1,000,0125,1716291224,44.107 00,0006,0008,0970.4,+26.8,000,0154,1716291524,44.276 00,0007,0010,0970.5,+26.9,000,0143,1716291824,44.073 00,0006,0008,0970.4,+26.5,000,0149,1716292124,44.042 00,0009,0012,0970.6,+26.5,000,0156,1716292424,44.022 00,0007,0010,0970.3,+25.9,000,0146,1716292724,44.2 00,0007,0010,0970.3,+25.2,000,0140,1716293023,43.984 00,0008,0011,0970.2,+25.7,000,0162,1716293323,43.964 00,0006,0008,0970.2,+26.4,000,0130,1716293624,44.141 00,0007,0010,0970.0,+27.1,000,0137,1716293924,44.126 00,0007,0010,0970.0,+28.1,000,0137,1716294224,44.154 00,0007,0010,0969.9,+28.5,000,0140,1716294524,44.242 00,0006,0008,0969.9,+28.5,000,0134,1716294824,44.046 00,0006,0008,0970.3,+28.9,000,0128,1716295124,44.214 00,0006,0008,0970.1,+28.7,000,0153,1716295423,43.987 00,0005,0007,0969.6,+29.3,000,0143,1716295724,44.17 00,0004,0006,0969.7,+28.0,000,0141,1716296023,43.963 00,0006,0008,0969.8,+27.6,000,0158,1716296324,44.131 00,0008,0011,0969.7,+27.7,000,0142,1716296624,44.11 00,0006,0008,0970.0,+26.8,000,0159,1716296923,43.897 00,0005,0007,0969.5,+26.9,000,0139,1716297224,44.073 00,0006,0008,0969.9,+26.3,000,0140,1716297523,43.858 00,0010,0013,0969.5,+26.0,000,0155,1716297824,44.084 00,0005,0007,0969.4,+26.0,000,0156,1716298124,44.171 00,0008,0011,0969.3,+27.0,000,0125,1716298424,44.153 00,0006,0008,0969.4,+26.1,000,0162,1716298724,44.134 00,0007,0010,0969.6,+26.5,000,0155,1716299023,43.924 00,0006,0008,0969.4,+25.4,000,0140,1716299324,44.101 00,0006,0008,0969.5,+25.0,000,0151,1716299623,43.883 00,0006,0008,0969.5,+24.1,000,0167,1716299923,43.865 00,0009,0012,0969.3,+23.7,000,0152,1716300223,43.843 00,0008,0011,0969.4,+23.7,000,0159,1716300523,43.823 00,0007,0010,0969.1,+23.5,000,0131,1716300823,43.803 00,0006,0008,0969.2,+23.8,000,0161,1716301123,43.989 00,0006,0008,0969.0,+24.2,000,0146,1716301424,44.015 00,0007,0010,0969.0,+24.3,000,0146,1716301723,43.913 00,0007,0010,0968.9,+24.2,000,0174,1716302024,44.084 00,0008,0011,0968.9,+24.3,000,0149,1716302323,43.866 00,0006,0008,0969.0,+24.1,000,0160,1716302623,43.849 00,0006,0008,0968.9,+23.4,000,0150,1716302923,43.828 00,0008,0011,0969.0,+22.9,000,0162,1716303223,43.811 00,0007,0010,0968.7,+22.7,000,0166,1716303523,43.989 00,0008,0011,0968.8,+22.3,000,0146,1716303823,43.985 00,0007,0010,0969.0,+22.1,000,0155,1716304123,43.776 00,0006,0008,0969.1,+21.8,000,0146,1716304423,43.934 00,0006,0008,0968.8,+21.8,000,0149,1716304723,43.908 00,0006,0008,0969.0,+21.8,000,0158,1716305023,43.942 00,0007,0010,0969.1,+21.8,000,0150,1716305324,44.032 00,0005,0007,0969.1,+21.7,000,0151,1716305623,43.814 00,0005,0007,0968.8,+21.6,000,0144,1716305923,43.992 00,0007,0010,0969.1,+21.5,000,0139,1716306223,43.972 00,0007,0010,0968.9,+21.5,000,0146,1716306523,43.757 00,0006,0008,0969.3,+21.4,000,0145,1716306823,43.735 00,0006,0008,0969.0,+21.3,000,0140,1716307123,43.916 00,0006,0008,0969.0,+21.3,000,0168,1716307423,43.913 00,0005,0007,0968.9,+21.3,000,0131,1716307723,43.876 00,0006,0008,0968.7,+21.4,000,0145,1716308023,43.858 00,0005,0007,0968.9,+21.3,000,0157,1716308323,43.849 00,0005,0007,0968.7,+21.1,000,0148,1716308923,43.762 00,0005,0007,0969.2,+21.1,000,0159,1716309223,43.941 00,0007,0010,0969.0,+21.0,000,0156,1716309523,43.921 00,0006,0008,0968.8,+20.9,000,0162,1716309823,43.901 00,0006,0008,0968.9,+20.9,000,0151,1716310123,43.897 00,0006,0008,0968.9,+20.9,000,0125,1716310423,43.864 00,0008,0011,0968.7,+20.8,000,0147,1716310723,43.844 00,0007,0010,0968.6,+20.8,000,0147,1716311023,43.827 00,0005,0007,0968.5,+20.8,000,0127,1716311323,43.808 00,0007,0010,0968.6,+20.8,000,0164,1716311623,43.607 00,0006,0008,0968.6,+20.7,000,0147,1716311923,43.773 00,0006,0008,0968.4,+20.6,000,0159,1716312223,43.8 00,0008,0011,0968.5,+20.6,000,0160,1716312523,43.886 00,0006,0008,0968.6,+20.6,000,0156,1716312823,43.87 00,0006,0008,0968.5,+20.7,000,0162,1716313123,43.655 00,0007,0010,0968.4,+20.7,000,0129,1716313423,43.831 00,0011,0015,0968.6,+20.6,000,0163,1716313723,43.812 00,0006,0008,0968.8,+20.5,000,0159,1716314023,43.795 00,0006,0008,0968.7,+20.5,000,0167,1716314323,43.58 00,0006,0008,0968.5,+20.4,000,0159,1716314623,43.755 00,0007,0010,0968.7,+20.2,000,0141,1716314923,43.54 00,0007,0010,0968.9,+20.1,000,0160,1716315223,43.717 00,0006,0008,0968.8,+20.1,000,0149,1716315523,43.698 00,0009,0012,0968.9,+20.0,000,0167,1716315823,43.728 00,0007,0010,0968.7,+19.9,000,0161,1716316123,43.624 00,0007,0010,0968.7,+20.0,000,0135,1716316423,43.815 00,0006,0008,0968.6,+20.0,000,0152,1716316723,43.781 00,0007,0010,0968.5,+19.9,000,0162,1716317023,43.758 00,0007,0010,0968.8,+19.8,000,0152,1716317323,43.545 00,0007,0010,0968.5,+19.7,000,0147,1716317623,43.525 00,0006,0008,0968.7,+19.6,000,0133,1716317923,43.708 00,0006,0008,0968.7,+19.5,000,0153,1716318223,43.688 00,0008,0011,0968.8,+19.4,000,0133,1716318523,43.474 00,0007,0010,0968.7,+19.3,000,0150,1716318823,43.648 00,0006,0008,0968.6,+19.3,000,0140,1716319123,43.632 00,0007,0010,0968.5,+19.5,000,0149,1716319423,43.696 00,0007,0010,0968.5,+19.7,000,0143,1716319723,43.552 00,0007,0010,0968.6,+19.7,000,0156,1716320023,43.535 00,0005,0007,0968.7,+19.7,000,0151,1716320323,43.728 00,0007,0010,0968.5,+19.5,000,0151,1716320623,43.704 00,0006,0008,0968.5,+19.5,000,0174,1716320923,43.476 00,0008,0011,0968.2,+19.5,000,0167,1716321223,43.683 00,0006,0008,0968.4,+19.6,000,0134,1716321523,43.633 00,0007,0010,0968.3,+19.6,000,0161,1716321823,43.625 00,0008,0011,0968.4,+19.5,000,0141,1716322123,43.634 00,0006,0008,0968.4,+19.5,000,0170,1716322423,43.579 00,0006,0008,0968.7,+19.4,000,0141,1716322723,43.563 00,0006,0008,0968.6,+19.4,000,0138,1716323023,43.586 00,0006,0008,0968.8,+19.4,000,0155,1716323323,43.478 00,0007,0010,0968.6,+19.3,000,0147,1716323623,43.658 00,0007,0010,0968.6,+19.3,000,0156,1716323923,43.686 00,0006,0008,0968.7,+19.3,000,0149,1716324223,43.624 00,0007,0010,0968.6,+19.2,000,0139,1716324523,43.604 00,0007,0010,0968.5,+19.1,000,0125,1716324823,43.583 00,0005,0007,0968.5,+18.8,000,0144,1716325123,43.567 00,0006,0008,0968.5,+18.6,000,0144,1716325423,43.546 00,0007,0010,0968.4,+18.5,000,0157,1716325723,43.53 00,0005,0007,0968.5,+18.5,000,0152,1716326023,43.573 00,0007,0010,0968.4,+18.3,000,0163,1716326323,43.293 00,0006,0008,0968.3,+18.3,000,0138,1716326623,43.518 00,0006,0008,0968.7,+18.2,000,0126,1716326923,43.605 00,0007,0010,0968.5,+18.1,000,0127,1716327223,43.393 00,0008,0011,0968.3,+18.0,000,0162,1716327523,43.572 00,0007,0010,0968.6,+17.9,000,0159,1716327823,43.556 00,0005,0007,0968.5,+17.7,000,0126,1716328123,43.534 00,0005,0007,0968.3,+17.7,000,0148,1716328423,43.538 00,0006,0008,0968.4,+17.7,000,0143,1716328723,43.498 00,0005,0007,0968.4,+17.7,000,0180,1716329023,43.476 00,0005,0007,0968.3,+17.6,000,0149,1716329323,43.462 00,0006,0008,0968.5,+17.6,000,0162,1716329623,43.248 00,0005,0007,0968.7,+17.5,000,0152,1716329923,43.46 00,0005,0007,0968.6,+17.3,000,0157,1716330223,43.259 00,0005,0007,0968.7,+17.2,000,0148,1716330523,43.549 00,0004,0006,0968.4,+17.0,000,0149,1716330823,43.325 00,0005,0007,0968.2,+17.0,000,0169,1716331123,43.307 00,0006,0008,0968.3,+17.0,000,0168,1716331423,43.487 00,0005,0007,0968.5,+16.8,000,0139,1716331723,43.271 00,0005,0007,0968.6,+16.7,000,0130,1716332023,43.256 00,0005,0007,0968.9,+16.8,000,0154,1716332323,43.241 00,0005,0007,0968.6,+16.8,000,0149,1716332623,43.412 00,0004,0006,0968.7,+16.5,000,0142,1716332923,43.396 00,0004,0006,0968.5,+16.2,000,0134,1716333223,43.177 00,0004,0006,0968.6,+16.0,000,0143,1716333523,43.162 00,0004,0006,0968.6,+16.0,000,0141,1716333823,43.385 00,0005,0007,0968.6,+16.2,000,0139,1716334123,43.285 00,0004,0006,0968.6,+16.4,000,0163,1716334423,43.269 00,0004,0006,0968.8,+16.4,000,0159,1716334723,43.242 00,0005,0007,0968.6,+16.3,000,0170,1716335023,43.432 00,0005,0007,0968.7,+16.5,000,0142,1716335323,43.401 00,0004,0006,0968.7,+16.3,000,0157,1716335623,43.387 00,0005,0007,0968.5,+15.8,000,0145,1716335923,43.365 00,0006,0008,0968.6,+15.6,000,0157,1716336223,43.349 00,0003,0005,0968.6,+15.3,000,0145,1716336523,43.337 00,0005,0007,0968.3,+15.1,000,0144,1716336823,43.113 00,0005,0007,0968.4,+14.9,000,0152,1716337123,43.294 00,0007,0010,0967.8,+14.7,000,0164,1716337423,43.125 00,0006,0008,0967.7,+14.5,000,0145,1716337723,43.221 00,0005,0007,0967.8,+14.2,000,0165,1716338023,43.196 00,0005,0007,0967.8,+14.1,000,0159,1716338323,43.381 00,0005,0007,0967.9,+13.8,000,0162,1716338623,43.161 00,0005,0007,0967.8,+13.4,000,0161,1716338923,43.143 00,0007,0010,0967.5,+13.2,000,0155,1716339223,43.325 00,0006,0008,0967.3,+13.2,000,0147,1716339523,43.11 00,0007,0010,0967.6,+13.3,000,0150,1716339823,43.288 00,0008,0011,0967.9,+13.2,000,0138,1716340123,43.072 00,0006,0008,0967.7,+13.0,100,0126,1716340423,43.062 00,0006,0008,0968.2,+12.7,100,0145,1716340723,43.235 00,0005,0007,0968.0,+12.7,100,0155,1716341023,43.071 00,0005,0007,0968.2,+12.6,100,0162,1716341323,43.163 00,0005,0007,0968.2,+12.4,100,0152,1716341623,43.348 00,0005,0007,0968.2,+12.2,100,0161,1716341923,43.337 00,0006,0008,0968.2,+12.0,100,0151,1716342223,43.301 00,0007,0010,0967.9,+11.6,100,0150,1716342523,43.284 00,0008,0011,0967.7,+11.4,100,0161,1716342823,43.072 00,0009,0012,0967.8,+11.4,100,0155,1716343123,43.058 00,0008,0011,0967.4,+11.5,100,0149,1716343423,43.037 00,0007,0010,0967.9,+11.7,100,0176,1716343723,43.217 00,0006,0008,0967.9,+11.7,100,0135,1716344023,43.201 00,0006,0008,0967.7,+11.8,100,0148,1716344322,42.996 00,0005,0007,0967.7,+11.9,100,0162,1716344623,43.015 00,0006,0008,0968.0,+12.0,100,0149,1716344923,43.302 00,0011,0015,0968.0,+12.0,100,0147,1716345223,43.284 00,0017,0023,0967.8,+12.0,100,0160,1716345523,43.266 00,0016,0022,0968.1,+12.1,100,0140,1716345823,43.251 00,0010,0013,0967.9,+12.3,100,0134,1716346123,43.231 00,0008,0011,0968.1,+12.5,100,0150,1716346423,43.217 00,0006,0008,0967.8,+12.6,100,0175,1716346723,43.206 00,0007,0010,0967.8,+12.7,100,0153,1716347023,43.184 00,0006,0008,0968.0,+12.8,100,0158,1716347323,43.162 00,0007,0010,0968.0,+12.7,100,0146,1716347623,43.146 00,0005,0007,0968.0,+12.8,100,0171,1716347923,43.156 00,0005,0007,0967.9,+12.8,100,0171,1716348222,42.958 00,0006,0008,0968.2,+12.7,100,0142,1716348523,43.078 00,0006,0008,0968.4,+12.9,100,0163,1716348823,43.033 00,0006,0008,0968.3,+13.1,100,0154,1716349123,43.215 00,0007,0010,0968.5,+13.4,000,0157,1716349423,43.197 00,0007,0010,0968.2,+13.6,000,0174,1716349723,43.177 00,0006,0008,0968.4,+13.8,000,0148,1716350023,43.16 00,0005,0007,0968.4,+14.0,000,0180,1716350323,43.141 00,0005,0007,0968.7,+14.2,000,0135,1716350623,43.124 00,0004,0006,0968.5,+14.3,000,0160,1716350923,43.105 00,0004,0006,0968.5,+14.3,000,0148,1716351222,42.888 00,0006,0008,0968.5,+14.3,000,0137,1716351523,43.069 00,0005,0007,0968.8,+14.2,000,0152,1716351823,43.103 00,0005,0007,0968.6,+14.2,000,0157,1716352123,43.188 00,0005,0007,0968.3,+14.3,000,0154,1716352423,43.169 00,0005,0007,0968.7,+14.5,000,0142,1716352723,43.152 00,0007,0010,0968.4,+15.4,000,0155,1716353023,43.135 00,0006,0008,0968.5,+16.3,000,0158,1716353323,43.115 00,0006,0008,0968.7,+17.0,000,0168,1716353623,43.098 00,0010,0013,0968.7,+17.2,000,0154,1716353923,43.082 00,0005,0007,0968.8,+18.7,000,0160,1716354522,42.848 00,0005,0007,0968.6,+19.2,000,0155,1716354823,43.022 00,0005,0007,0968.7,+19.3,000,0160,1716355123,43.002 00,0007,0010,0968.5,+19.0,000,0160,1716355423,43.049 00,0005,0007,0968.7,+19.0,000,0141,1716355723,43.12 00,0006,0008,0968.5,+19.0,000,0147,1716356023,43.107 00,0006,0008,0968.4,+19.1,000,0162,1716356323,43.086 00,0002,0003,0968.5,+19.2,000,0160,1716356623,43.066 00,0005,0007,0968.3,+19.9,000,0142,1716356923,43.057 00,0005,0007,0968.6,+20.4,000,0167,1716357223,43.028 00,0006,0008,0968.5,+20.9,000,0153,1716357523,43.014 00,0006,0008,0968.2,+21.6,000,0143,1716357822,42.789 00,0005,0007,0968.3,+22.1,000,0139,1716358122,42.969 00,0005,0007,0968.0,+22.3,000,0166,1716358422,42.752 00,0007,0010,0968.4,+22.5,000,0156,1716358722,42.934 00,0007,0010,0968.4,+22.8,000,0148,1716359022,42.964 00,0007,0010,0968.0,+23.8,000,0156,1716359323,43.049 00,0006,0008,0968.1,+23.7,000,0138,1716359623,43.033 00,0006,0008,0968.1,+23.6,000,0137,1716359923,43.018 00,0005,0007,0968.3,+23.1,000,0157,1716360222,42.792 00,0005,0007,0968.1,+23.6,000,0160,1716360522,42.781 00,0005,0007,0968.0,+24.4,000,0138,1716360822,42.765 00,0007,0010,0967.9,+24.9,000,0148,1716361122,42.934 00,0006,0008,0968.0,+24.7,000,0146,1716361422,42.916 00,0002,0003,0968.0,+24.7,000,0173,1716361722,42.699 00,0002,0003,0968.1,+25.1,000,0156,1716362022,42.878 00,0005,0007,0968.1,+25.4,000,0157,1716362322,42.86 00,0006,0008,0967.8,+25.7,000,0171,1716362622,42.892 00,0005,0007,0967.9,+25.7,000,0160,1716362922,42.985 00,0006,0008,0968.0,+26.5,000,0153,1716363222,42.961 00,0005,0007,0967.7,+26.4,000,0175,1716363522,42.742 00,0005,0007,0967.9,+26.4,000,0143,1716363822,42.726 00,0006,0008,0968.0,+26.2,000,0144,1716364122,42.911 00,0006,0008,0967.8,+26.4,000,0152,1716364422,42.686 00,0006,0008,0967.8,+26.7,000,0155,1716364722,42.665 00,0007,0010,0967.6,+27.1,000,0143,1716365022,42.649 00,0006,0008,0967.6,+26.6,000,0145,1716365322,42.628 00,0007,0010,0967.8,+27.3,000,0152,1716365622,42.807 00,0005,0007,0967.8,+27.9,000,0130,1716365922,42.793 00,0006,0008,0968.0,+28.1,000,0154,1716366222,42.63 00,0007,0010,0967.9,+27.3,000,0128,1716366522,42.711 00,0006,0008,0967.9,+27.2,000,0170,1716366822,42.89 00,0007,0010,0967.6,+27.8,000,0162,1716367122,42.674 00,0005,0007,0967.7,+28.4,000,0144,1716367422,42.853 00,0006,0008,0967.4,+28.5,000,0137,1716367722,42.838 00,0006,0008,0967.3,+29.0,000,0154,1716368022,42.624 00,0006,0008,0967.5,+29.0,000,0153,1716368322,42.799 00,0007,0010,0967.5,+28.5,000,0158,1716368622,42.778 00,0006,0008,0967.6,+28.2,000,0146,1716368922,42.563 00,0007,0010,0967.5,+28.1,000,0152,1716369222,42.547 00,0006,0008,0967.4,+27.8,000,0162,1716369522,42.72 00,0005,0007,0967.6,+28.7,000,0154,1716369822,42.749 00,0006,0008,0967.6,+29.0,000,0135,1716370122,42.841 00,0005,0007,0967.3,+29.2,000,0163,1716370422,42.629 00,0006,0008,0967.4,+29.6,000,0175,1716370722,42.604 00,0005,0007,0967.3,+29.9,000,0155,1716371022,42.787 00,0005,0007,0967.4,+29.5,000,0146,1716371322,42.77 00,0005,0007,0967.2,+29.5,000,0150,1716371622,42.552 00,0007,0010,0967.3,+29.6,000,0142,1716371922,42.531 00,0005,0007,0967.3,+29.6,000,0159,1716372222,42.72 00,0005,0007,0967.1,+30.2,000,0154,1716372522,42.704 00,0005,0007,0966.9,+30.1,000,0136,1716372822,42.67 00,0007,0010,0967.0,+30.4,000,0160,1716373122,42.653 00,0007,0010,0966.7,+30.9,000,0176,1716373422,42.485 00,0007,0010,0966.7,+30.6,000,0128,1716373722,42.574 00,0008,0011,0966.5,+30.5,000,0160,1716374022,42.754 00,0007,0010,0966.8,+29.9,000,0143,1716374322,42.734 00,0006,0008,0966.9,+29.8,000,0165,1716374622,42.525 00,0008,0011,0966.9,+30.6,000,0159,1716374922,42.694 00,0006,0008,0966.7,+30.5,000,0139,1716375222,42.676 00,0007,0010,0966.3,+30.8,000,0155,1716375522,42.46 00,0007,0010,0966.5,+30.4,000,0146,1716375822,42.443 00,0007,0010,0966.6,+29.4,000,0151,1716376122,42.621 00,0006,0008,0966.3,+30.3,000,0147,1716376422,42.603 00,0006,0008,0966.2,+30.7,000,0158,1716376722,42.581 00,0007,0010,0966.3,+31.2,000,0133,1716377022,42.437 00,0006,0008,0966.5,+31.3,000,0157,1716377322,42.51 00,0008,0011,0966.4,+30.8,000,0143,1716377622,42.486 00,0006,0008,0966.2,+29.8,000,0138,1716377922,42.667 00,0007,0010,0966.2,+29.7,000,0164,1716378222,42.647 00,0008,0011,0966.1,+29.4,000,0150,1716378522,42.438 00,0006,0008,0966.0,+28.9,000,0147,1716378822,42.611 00,0005,0007,0965.8,+30.5,000,0139,1716379122,42.59 00,0006,0008,0966.0,+30.2,000,0137,1716379422,42.589 00,0006,0008,0965.8,+29.9,000,0149,1716379722,42.354 00,0007,0010,0966.2,+29.1,000,0141,1716380022,42.336 00,0007,0010,0966.1,+28.8,000,0166,1716380322,42.519 00,0009,0012,0965.7,+29.0,000,0135,1716380622,42.348 00,0007,0010,0966.0,+28.6,000,0143,1716380922,42.636 00,0009,0012,0965.7,+28.8,000,0141,1716381222,42.616 00,0007,0010,0965.7,+28.9,000,0138,1716381522,42.598 00,0007,0010,0965.8,+28.2,000,0149,1716381822,42.382 00,0006,0008,0965.6,+27.2,000,0154,1716382122,42.558 00,0012,0016,0965.6,+26.4,000,0134,1716382422,42.54 00,0007,0010,0965.5,+26.2,000,0164,1716382722,42.522 00,0007,0010,0965.5,+26.5,000,0142,1716383022,42.503 00,0008,0011,0965.6,+26.3,000,0123,1716383322,42.483 00,0006,0008,0965.3,+25.8,000,0165,1716383622,42.473 00,0006,0008,0965.4,+26.1,000,0149,1716383922,42.249 00,0006,0008,0965.3,+27.2,000,0154,1716384222,42.275 00,0007,0010,0964.9,+27.7,000,0144,1716384522,42.37 00,0007,0010,0964.9,+27.0,000,0148,1716384822,42.544 00,0006,0008,0965.0,+27.9,000,0166,1716385122,42.529 00,0006,0008,0965.0,+29.0,000,0156,1716385422,42.505 00,0008,0011,0965.1,+28.2,000,0152,1716385722,42.294 00,0006,0008,0965.6,+26.9,000,0143,1716386022,42.272 00,0007,0010,0965.2,+26.4,000,0159,1716386322,42.253 00,0007,0010,0964.9,+26.9,000,0129,1716386622,42.434 00,0005,0007,0964.9,+28.1,000,0149,1716386922,42.412 00,0006,0008,0965.0,+29.7,000,0162,1716387222,42.392 00,0005,0007,0964.8,+30.8,000,0178,1716387522,42.382 00,0007,0010,0964.9,+29.5,000,0162,1716387822,42.405 00,0006,0008,0964.8,+30.0,000,0150,1716388122,42.298 00,0006,0008,0964.9,+29.3,000,0149,1716388422,42.476 00,0005,0007,0964.6,+28.3,000,0140,1716388722,42.459 00,0004,0006,0964.9,+27.0,000,0141,1716389022,42.244 00,0005,0007,0964.6,+26.1,000,0137,1716389322,42.422 00,0005,0007,0964.9,+25.6,000,0150,1716389622,42.204 00,0006,0008,0964.7,+25.6,000,0151,1716389922,42.186 00,0004,0006,0964.8,+25.6,000,0167,1716390222,42.164 00,0004,0006,0965.1,+25.0,000,0145,1716390522,42.347 00,0005,0007,0965.0,+24.3,000,0143,1716390822,42.326 00,0005,0007,0965.3,+23.7,000,0160,1716391122,42.308 00,0008,0011,0965.5,+23.0,000,0141,1716391422,42.333 00,0008,0011,0965.4,+22.5,000,0146,1716391722,42.423 00,0007,0010,0965.5,+22.3,000,0148,1716392022,42.209 00,0008,0011,0965.1,+22.3,000,0142,1716392322,42.188 00,0007,0010,0965.4,+22.2,000,0155,1716392622,42.37 00,0008,0011,0965.2,+22.0,000,0132,1716392922,42.35 00,0008,0011,0965.5,+21.9,000,0120,1716393222,42.136 00,0008,0011,0965.2,+21.8,000,0152,1716393522,42.31 00,0009,0012,0965.5,+21.7,000,0140,1716393822,42.293 00,0008,0011,0965.4,+21.5,000,0159,1716394122,42.272 00,0008,0011,0965.2,+21.1,000,0156,1716394422,42.255 00,0009,0012,0965.2,+21.0,000,0144,1716394722,42.232 00,0009,0012,0965.3,+20.7,000,0163,1716395022,42.263 00,0008,0011,0965.3,+20.6,000,0135,1716395322,42.156 00,0010,0013,0965.2,+20.3,000,0170,1716395622,42.333 00,0008,0011,0965.2,+20.3,000,0150,1716395922,42.315 00,0009,0012,0965.4,+20.0,000,0161,1716396222,42.293 00,0009,0012,0965.4,+19.8,000,0180,1716396522,42.279 00,0008,0011,0965.4,+19.5,000,0140,1716396822,42.07 00,0007,0010,0965.3,+18.9,000,0142,1716397122,42.041 00,0007,0010,0965.9,+18.4,000,0160,1716397422,42.22 00,0008,0011,0966.1,+17.8,000,0154,1716397722,42.001 00,0010,0013,0966.2,+17.3,000,0164,1716398022,42.186 00,0009,0012,0966.0,+16.6,000,0150,1716398322,42.18 00,0010,0013,0965.8,+16.1,000,0161,1716398621,41.999 00,0011,0015,0966.2,+15.8,000,0181,1716398922,42.285 00,0010,0013,0966.3,+15.6,000,0172,1716399222,42.115 00,0009,0012,0966.7,+15.5,000,0174,1716399522,42.247 00,0014,0018,0966.4,+15.4,000,0182,1716399822,42.233 00,0013,0017,0966.7,+15.4,000,0172,1716400122,42.212 00,0011,0015,0966.9,+15.3,000,0172,1716400422,42.191 00,0010,0013,0967.3,+15.2,000,0186,1716400722,42.177 00,0015,0021,0967.3,+15.2,000,0177,1716401022,42.161 00,0010,0013,0967.3,+15.3,000,0180,1716401322,42.143 00,0010,0013,0968.0,+15.2,000,0175,1716401622,42.129 00,0012,0016,0968.1,+15.3,000,0201,1716401922,42.112 00,0010,0013,0968.2,+15.4,000,0174,1716402222,42.139 00,0013,0017,0968.5,+15.5,000,0161,1716402522,42.024 00,0011,0015,0968.4,+15.4,000,0172,1716402822,42.254 00,0009,0012,0968.7,+15.1,000,0186,1716403121,41.991 00,0010,0013,0968.5,+14.9,000,0191,1716403421,41.97 00,0008,0011,0968.2,+14.7,000,0169,1716403722,42.15 00,0003,0005,0968.5,+14.4,000,0196,1716404022,42.131 00,0006,0008,0968.0,+14.3,000,0182,1716404321,41.918 00,0005,0007,0967.2,+14.1,000,0195,1716404622,42.096 00,0004,0006,0966.0,+13.9,000,0193,1716404921,41.878 00,0002,0003,0966.1,+13.9,000,0169,1716405221,41.869 00,0005,0007,0966.4,+13.8,000,0166,1716405522,42.134 00,0004,0006,0966.5,+13.8,000,0169,1716405822,42.079 00,0004,0006,0966.7,+13.9,000,0167,1716406122,42.164 00,0004,0006,0966.8,+14.0,000,0178,1716406422,42.144 00,0004,0006,0966.9,+14.0,000,0166,1716406721,41.934 00,0004,0006,0966.7,+14.0,000,0174,1716407022,42.112 00,0004,0006,0966.4,+14.2,000,0160,1716407321,41.893 00,0003,0005,0966.4,+14.4,000,0174,1716407622,42.073 00,0003,0005,0966.4,+14.6,000,0138,1716407921,41.857 00,0005,0007,0966.8,+14.7,000,0170,1716408222,42.04 00,0003,0005,0966.5,+14.9,000,0153,1716408521,41.826 00,0003,0005,0966.8,+14.9,000,0150,1716408822,42.004 00,0004,0006,0967.1,+14.6,000,0157,1716409121,41.791 00,0004,0006,0967.2,+14.2,000,0166,1716409421,41.888 00,0003,0005,0967.3,+13.9,000,0184,1716409722,42.1 00,0003,0005,0967.6,+13.7,000,0152,1716410022,42.088 00,0005,0007,0967.7,+13.6,000,0152,1716410321,41.873 00,0003,0005,0967.4,+13.5,000,0127,1716410621,41.85 00,0001,0002,0967.6,+13.5,000,0160,1716410922,42.03 00,0004,0006,0967.6,+13.4,000,0149,1716411222,42.013 00,0003,0005,0967.9,+13.5,000,0144,1716411521,41.994 00,0004,0006,0967.7,+13.6,000,0156,1716411821,41.978 00,0004,0006,0967.7,+13.7,000,0149,1716412121,41.762 00,0004,0006,0967.7,+13.8,000,0145,1716412421,41.743 00,0004,0006,0967.9,+13.7,000,0169,1716412721,41.925 00,0005,0007,0967.6,+13.7,000,0174,1716413021,41.756 00,0004,0006,0967.5,+13.7,000,0154,1716413322,42.047 00,0002,0003,0967.6,+13.7,000,0149,1716413622,42.029 00,0004,0006,0967.6,+13.6,000,0147,1716413921,41.814 00,0005,0007,0967.7,+13.6,000,0160,1716414221,41.797 00,0005,0007,0967.6,+13.7,000,0153,1716414521,41.972 00,0009,0012,0967.9,+13.8,000,0141,1716414821,41.956 00,0006,0008,0967.6,+13.9,000,0183,1716415121,41.944 00,0009,0012,0967.7,+13.8,000,0152,1716415421,41.722 00,0007,0010,0967.8,+13.8,000,0160,1716415721,41.9 00,0010,0013,0967.6,+13.6,000,0152,1716416021,41.884 00,0005,0007,0967.5,+13.6,000,0173,1716416321,41.677 00,0006,0008,0967.7,+13.5,000,0155,1716416621,41.7 00,0008,0011,0967.7,+13.3,000,0128,1716416921,41.99 00,0007,0010,0967.6,+13.3,000,0131,1716417221,41.973 00,0007,0010,0967.7,+13.1,000,0141,1716417521,41.959 00,0006,0008,0967.5,+13.0,100,0145,1716417821,41.938 00,0006,0008,0967.6,+12.9,100,0156,1716418121,41.722 00,0008,0011,0967.5,+12.9,100,0164,1716418421,41.899 00,0007,0010,0967.2,+12.8,100,0155,1716418721,41.883 00,0007,0010,0967.1,+12.8,100,0164,1716419021,41.668 00,0006,0008,0967.3,+12.7,100,0147,1716419321,41.849 00,0005,0007,0966.9,+12.6,100,0157,1716419621,41.83 00,0005,0007,0966.9,+12.6,100,0162,1716419921,41.812 00,0007,0010,0966.8,+12.6,100,0156,1716420221,41.644 00,0004,0006,0966.7,+12.6,100,0148,1716420521,41.932 00,0004,0006,0966.9,+12.6,100,0146,1716420821,41.917 00,0004,0006,0967.0,+12.7,100,0158,1716421121,41.702 00,0005,0007,0966.6,+12.8,100,0136,1716421421,41.684 00,0004,0006,0966.7,+12.9,100,0128,1716421721,41.863 00,0005,0007,0966.7,+12.8,100,0155,1716422021,41.844 00,0006,0008,0966.8,+12.8,100,0128,1716422321,41.629 00,0006,0008,0966.7,+12.9,100,0167,1716422621,41.811 00,0005,0007,0966.9,+12.9,100,0131,1716422921,41.595 00,0004,0006,0966.8,+13.0,100,0152,1716423221,41.777 00,0004,0006,0966.7,+12.9,100,0152,1716423521,41.763 00,0004,0006,0966.6,+12.8,100,0157,1716423821,41.599 00,0004,0006,0966.4,+12.8,100,0159,1716424121,41.886 00,0004,0006,0966.6,+12.9,100,0148,1716424421,41.861 00,0006,0008,0966.5,+13.1,100,0165,1716424721,41.843 00,0004,0006,0966.3,+13.0,100,0176,1716425021,41.825 00,0008,0011,0966.3,+12.8,100,0136,1716425321,41.81 00,0007,0010,0966.4,+12.7,100,0147,1716425621,41.595 00,0004,0006,0966.3,+12.7,100,0176,1716425921,41.774 00,0002,0003,0966.7,+12.5,100,0136,1716426221,41.761 00,0005,0007,0966.3,+12.6,100,0155,1716426521,41.55 00,0005,0007,0966.2,+12.6,100,0155,1716426821,41.525 00,0005,0007,0966.7,+12.6,100,0170,1716427121,41.702 00,0004,0006,0966.6,+12.4,100,0159,1716427421,41.733 00,0007,0010,0966.5,+12.0,100,0144,1716427721,41.821 00,0005,0007,0966.6,+11.8,100,0138,1716428021,41.804 00,0006,0008,0966.5,+11.7,100,0135,1716428321,41.789 00,0007,0010,0966.6,+11.8,100,0150,1716428621,41.773 00,0005,0007,0966.2,+11.9,100,0142,1716428921,41.752 00,0009,0012,0966.2,+11.9,100,0160,1716429221,41.734 00,0006,0008,0966.3,+11.9,100,0136,1716429521,41.528 00,0005,0007,0966.5,+12.0,100,0147,1716429821,41.503 00,0006,0008,0966.4,+12.0,100,0142,1716430121,41.684 00,0005,0007,0966.5,+12.0,100,0162,1716430421,41.467 00,0006,0008,0966.6,+11.9,100,0156,1716430721,41.451 00,0007,0010,0966.5,+11.8,100,0143,1716431021,41.685 00,0006,0008,0966.7,+11.6,100,0145,1716431321,41.771 00,0004,0006,0966.3,+11.6,100,0133,1716431621,41.557 00,0005,0007,0966.5,+11.5,100,0145,1716431921,41.737 00,0007,0010,0966.6,+11.6,100,0136,1716432221,41.549 00,0007,0010,0966.6,+11.5,100,0152,1716432521,41.707 00,0007,0010,0966.4,+11.6,100,0138,1716432821,41.688 00,0007,0010,0966.3,+11.6,100,0146,1716433121,41.469 00,0008,0011,0966.5,+11.7,100,0165,1716433421,41.453 00,0010,0013,0966.3,+11.8,100,0134,1716433721,41.431 00,0008,0011,0966.3,+11.9,100,0147,1716434021,41.614 00,0009,0012,0966.4,+12.0,100,0151,1716434321,41.411 00,0008,0011,0966.5,+12.3,100,0158,1716434621,41.428 00,0007,0010,0966.6,+12.5,100,0151,1716434921,41.522 00,0008,0011,0966.7,+12.6,100,0155,1716435221,41.704 00,0010,0013,0966.7,+12.9,100,0148,1716435521,41.486 00,0009,0012,0966.5,+13.1,000,0137,1716435821,41.681 00,0012,0016,0966.5,+13.4,000,0144,1716436121,41.649 00,0010,0013,0966.9,+13.8,000,0131,1716436421,41.432 00,0009,0012,0967.0,+14.1,000,0146,1716436721,41.613 00,0009,0012,0967.0,+14.4,000,0140,1716437021,41.4 00,0009,0012,0967.0,+14.7,000,0150,1716437321,41.577 00,0009,0012,0966.9,+15.3,000,0136,1716437621,41.559 00,0006,0008,0966.8,+15.4,000,0164,1716437921,41.541 00,0009,0012,0967.1,+15.7,000,0141,1716438221,41.572 00,0009,0012,0966.9,+16.1,000,0148,1716438521,41.463 00,0008,0011,0967.0,+16.6,000,0156,1716438821,41.654 00,0008,0011,0966.8,+17.2,000,0176,1716439121,41.622 00,0006,0008,0966.7,+17.9,000,0168,1716439421,41.672 00,0007,0010,0966.8,+18.3,000,0152,1716439721,41.387 00,0006,0008,0966.8,+19.0,000,0150,1716440021,41.604 00,0005,0007,0966.8,+19.5,000,0119,1716440321,41.355 00,0005,0007,0966.8,+19.4,000,0159,1716440621,41.528 00,0007,0010,0967.1,+18.9,000,0168,1716440921,41.314 00,0005,0007,0967.2,+18.7,000,0161,1716441221,41.298 00,0005,0007,0966.9,+18.5,000,0147,1716441521,41.305 00,0004,0006,0967.0,+18.4,000,0167,1716441821,41.501 00,0004,0006,0967.0,+18.4,000,0144,1716442121,41.393 00,0007,0010,0967.2,+18.1,000,0162,1716442421,41.65 00,0006,0008,0967.4,+18.0,000,0166,1716442721,41.357 00,0005,0007,0967.2,+18.1,000,0166,1716443021,41.537 00,0006,0008,0967.4,+17.2,000,0137,1716443321,41.318 00,0005,0007,0967.3,+17.5,000,0160,1716443621,41.299 00,0004,0006,0967.4,+17.9,000,0148,1716443921,41.484 00,0007,0010,0967.2,+17.9,000,0140,1716444221,41.269 00,0004,0006,0967.0,+18.3,000,0141,1716444521,41.245 00,0004,0006,0966.9,+18.6,000,0181,1716444821,41.228 00,0004,0006,0967.1,+18.9,000,0171,1716445121,41.207 00,0005,0007,0967.2,+19.1,000,0157,1716445421,41.432 00,0007,0010,0967.0,+19.3,000,0146,1716445721,41.525 00,0005,0007,0967.3,+19.8,000,0164,1716446021,41.51 00,0006,0008,0967.3,+19.9,000,0140,1716446321,41.488 00,0005,0007,0967.3,+19.8,000,0154,1716446621,41.469 00,0005,0007,0967.5,+19.8,000,0165,1716446921,41.447 00,0007,0010,0967.5,+19.4,000,0165,1716447221,41.429 00,0006,0008,0967.6,+19.6,000,0149,1716447521,41.217 00,0008,0011,0967.6,+19.6,000,0159,1716447821,41.393 00,0006,0008,0967.6,+19.9,000,0140,1716448121,41.372 00,0006,0008,0967.5,+20.1,000,0177,1716448421,41.161 00,0006,0008,0967.5,+20.4,000,0170,1716448721,41.144 00,0005,0007,0967.4,+20.5,000,0151,1716449021,41.169 00,0005,0007,0967.7,+20.7,000,0164,1716449321,41.257 00,0005,0007,0967.5,+21.0,000,0138,1716449621,41.237 00,0005,0007,0967.6,+21.4,000,0176,1716449921,41.416 00,0004,0006,0967.5,+21.5,000,0176,1716450221,41.396 00,0006,0008,0967.4,+21.6,000,0146,1716450521,41.378 00,0008,0011,0967.5,+22.1,000,0156,1716450821,41.161 00,0005,0007,0967.4,+22.4,000,0151,1716451121,41.34 00,0007,0010,0967.5,+22.3,000,0155,1716451421,41.321 00,0005,0007,0967.6,+22.4,000,0160,1716451721,41.301 00,0005,0007,0967.8,+22.3,000,0152,1716452021,41.284 00,0008,0011,0967.7,+22.2,000,0140,1716452321,41.068 00,0006,0008,0967.7,+22.4,000,0166,1716452621,41.293 00,0007,0010,0967.9,+23.0,000,0159,1716452921,41.185 00,0006,0008,0967.8,+23.6,000,0164,1716453221,41.165 00,0006,0008,0967.5,+23.7,000,0128,1716453521,41.346 00,0005,0007,0967.8,+23.9,000,0156,1716453821,41.342 00,0005,0007,0967.4,+23.9,000,0126,1716454121,41.309 00,0006,0008,0967.6,+24.0,000,0160,1716454421,41.091 00,0005,0007,0967.7,+25.3,000,0156,1716455021,41.25 00,0005,0007,0967.8,+24.9,000,0157,1716455321,41.236 00,0005,0007,0967.4,+25.1,000,0167,1716455621,41.211 00,0005,0007,0967.5,+25.4,000,0170,1716455921,41.196 00,0005,0007,0967.6,+25.2,000,0167,1716456221,41.021 00,0005,0007,0967.2,+25.4,000,0171,1716456521,41.313 00,0005,0007,0967.3,+26.0,000,0148,1716456821,41.293 00,0007,0010,0967.5,+26.4,000,0155,1716457121,41.074 00,0005,0007,0967.2,+27.0,000,0129,1716457421,41.058 00,0005,0007,0967.4,+27.6,000,0162,1716457721,41.038 00,0011,0015,0967.5,+27.8,000,0153,1716458021,41.018 00,0007,0010,0967.4,+27.1,000,0171,1716458321,41.196 00,0005,0007,0967.0,+27.3,000,0143,1716458620,40.98 00,0006,0008,0967.2,+26.6,000,0150,1716458921,41.158 00,0004,0006,0967.2,+27.2,000,0146,1716459221,41.141 00,0007,0010,0967.1,+27.2,000,0155,1716459521,41.122 00,0008,0011,0967.1,+27.3,000,0142,1716460121,41.24 00,0006,0008,0967.3,+27.9,000,0154,1716460421,41.022 00,0007,0010,0967.4,+27.3,000,0137,1716460721,41.019 00,0005,0007,0967.3,+27.7,000,0156,1716461020,40.987 00,0006,0008,0967.4,+27.8,000,0144,1716461320,40.969 00,0005,0007,0967.5,+29.1,000,0112,1716461920,40.928 00,0005,0007,0967.4,+29.0,000,0139,1716462220,40.911 00,0005,0007,0967.1,+29.1,000,0154,1716462520,40.893 00,0006,0008,0966.9,+29.9,000,0158,1716463121,41.048 00,0007,0010,0967.3,+30.0,000,0132,1716463420,40.882 00,0005,0007,0967.0,+29.5,000,0147,1716463720,40.973 00,0005,0007,0967.2,+28.4,000,0154,1716464021,41.159 00,0005,0007,0967.2,+28.2,000,0161,1716464321,41.131 00,0007,0010,0967.3,+27.7,000,0154,1716464621,41.116 00,0006,0008,0967.1,+25.9,000,0136,1716464921,41.1 00,0007,0010,0967.0,+28.3,000,0142,1716465221,41.074 00,0006,0008,0966.9,+29.3,000,0150,1716465520,40.861 00,0006,0008,0966.9,+27.5,000,0154,1716465821,41.037 00,0010,0013,0966.8,+26.6,000,0142,1716466121,41.019 00,0005,0007,0967.0,+26.0,000,0163,1716466420,40.802 00,0006,0008,0967.1,+24.0,000,0137,1716466720,40.981 00,0008,0011,0966.9,+22.9,000,0155,1716467021,41.013 00,0008,0011,0967.0,+20.1,000,0183,1716467321,41.096 00,0007,0010,0967.0,+18.0,000,0151,1716467621,41.081 00,0013,0017,0967.3,+17.3,000,0149,1716467921,41.062 00,0009,0012,0967.3,+16.6,000,0171,1716468220,40.845 00,0007,0010,0967.0,+15.5,000,0164,1716468521,41.053 00,0007,0010,0967.2,+15.5,000,0190,1716468821,41.005 00,0008,0011,0967.3,+15.6,000,0190,1716469120,40.987 00,0007,0010,0967.2,+15.3,000,0200,1716469420,40.978 00,0006,0008,0967.5,+15.1,000,0165,1716469720,40.95 00,0004,0006,0967.6,+15.1,000,0194,1716470020,40.734 00,0008,0011,0967.4,+15.6,000,0191,1716470320,40.917 00,0008,0011,0967.6,+16.0,000,0183,1716470620,40.946 00,0009,0012,0967.6,+16.2,000,0192,1716470921,41.031 00,0007,0010,0967.7,+15.7,000,0179,1716471221,41.016 00,0006,0008,0967.4,+15.5,000,0193,1716471520,40.997 00,0006,0008,0967.3,+15.5,000,0177,1716471820,40.98 00,0007,0010,0967.7,+15.6,000,0186,1716472120,40.962 00,0007,0010,0967.5,+15.7,000,0183,1716472420,40.745 00,0007,0010,0967.3,+16.0,000,0178,1716472720,40.925 00,0008,0011,0967.4,+16.4,000,0180,1716473026,46.582 00,0008,0011,0967.7,+16.7,000,0167,1716473320,40.886 00,0007,0010,0967.5,+16.9,000,0171,1716473620,40.673 00,0007,0010,0967.4,+17.1,000,0158,1716473920,40.655 00,0007,0010,0967.6,+17.0,000,0165,1716474220,40.876 00,0009,0012,0967.7,+17.2,000,0164,1716474520,40.772 00,0007,0010,0967.6,+17.6,000,0165,1716474820,40.752 00,0007,0010,0967.9,+17.4,000,0173,1716475120,40.93 00,0006,0008,0967.7,+17.7,000,0165,1716475420,40.915 00,0006,0008,0967.8,+17.7,000,0159,1716475720,40.895 00,0004,0006,0967.8,+18.0,000,0163,1716476020,40.876 00,0005,0007,0967.7,+18.2,000,0140,1716476620,40.645 00,0006,0008,0967.7,+18.1,000,0156,1716476920,40.822 00,0006,0008,0967.9,+18.6,000,0159,1716477220,40.606 00,0005,0007,0967.9,+18.7,000,0144,1716477520,40.784 00,0006,0008,0967.7,+18.9,000,0144,1716477820,40.811 00,0007,0010,0967.8,+18.9,000,0155,1716478120,40.9 00,0005,0007,0967.8,+18.9,000,0168,1716478420,40.886 00,0007,0010,0967.5,+18.7,000,0140,1716478720,40.679 00,0005,0007,0967.7,+18.6,000,0130,1716479020,40.844 00,0007,0010,0967.3,+18.4,000,0152,1716479320,40.828 00,0006,0008,0967.6,+18.2,000,0144,1716479620,40.61 00,0006,0008,0967.7,+18.1,000,0130,1716479920,40.792 00,0008,0011,0967.7,+18.0,000,0154,1716480220,40.773 00,0011,0015,0967.5,+17.9,000,0138,1716480520,40.555 00,0009,0012,0967.5,+18.1,000,0152,1716480820,40.746 00,0009,0012,0967.7,+18.5,000,0143,1716481126,46.032 00,0009,0012,0968.0,+18.7,000,0161,1716481420,40.55 00,0010,0013,0967.7,+18.4,000,0146,1716481720,40.833 00,0010,0013,0967.7,+18.5,000,0154,1716482020,40.817 00,0010,0013,0968.0,+18.1,000,0166,1716482320,40.797 00,0012,0016,0968.1,+17.7,000,0152,1716482620,40.779 00,0012,0016,0968.1,+17.8,000,0140,1716482920,40.606 00,0008,0011,0968.3,+18.1,000,0140,1716483220,40.742 00,0010,0013,0968.1,+18.2,000,0162,1716483520,40.728 00,0010,0013,0968.1,+17.8,000,0155,1716483820,40.708 00,0010,0013,0968.3,+17.4,000,0153,1716484120,40.489 00,0010,0013,0968.3,+16.9,000,0156,1716484420,40.468 00,0009,0012,0968.3,+16.9,000,0142,1716484720,40.648 00,0009,0012,0968.7,+16.7,000,0142,1716485020,40.676 00,0010,0013,0968.5,+16.5,000,0160,1716485320,40.767 00,0009,0012,0968.5,+16.5,000,0137,1716485620,40.551 00,0008,0011,0968.8,+16.4,000,0158,1716485920,40.752 00,0010,0013,0968.4,+16.2,000,0157,1716486220,40.713 00,0009,0012,0968.6,+16.0,000,0149,1716486520,40.696 00,0008,0011,0968.4,+15.9,000,0166,1716486820,40.48 00,0008,0011,0968.6,+15.8,000,0155,1716487120,40.687 00,0009,0012,0968.6,+15.9,000,0139,1716487420,40.64 00,0008,0011,0968.7,+15.9,000,0147,1716487720,40.619 00,0006,0008,0968.7,+15.9,000,0151,1716488020,40.608 00,0007,0010,0968.8,+15.9,000,0162,1716488320,40.586 00,0009,0012,0968.7,+16.0,000,0156,1716488620,40.614 00,0008,0011,0968.7,+16.0,000,0136,1716488920,40.507 00,0009,0012,0968.6,+16.0,000,0162,1716489220,40.702 00,0010,0013,0968.7,+16.0,000,0131,1716489520,40.671 00,0008,0011,0968.9,+15.8,000,0148,1716489820,40.477 00,0008,0011,0968.8,+15.6,000,0141,1716490120,40.436 00,0006,0008,0968.7,+15.7,000,0145,1716490420,40.622 00,0008,0011,0968.7,+15.7,000,0161,1716490720,40.398 00,0008,0011,0968.7,+15.6,000,0146,1716491020,40.618 00,0009,0012,0968.8,+15.6,000,0123,1716491320,40.559 00,0009,0012,0968.9,+15.5,000,0142,1716491620,40.342 00,0009,0012,0969.2,+15.2,000,0136,1716491920,40.325 00,0008,0011,0969.0,+15.0,000,0146,1716492220,40.566 00,0008,0011,0969.0,+14.9,000,0162,1716492520,40.64 00,0008,0011,0969.0,+14.8,000,0138,1716492820,40.627 00,0008,0011,0969.3,+14.8,000,0144,1716493120,40.608 00,0008,0011,0969.2,+14.9,000,0153,1716493420,40.602 00,0010,0013,0969.3,+15.0,000,0144,1716493720,40.572 00,0009,0012,0969.2,+14.9,000,0157,1716494020,40.553 00,0008,0011,0969.7,+15.0,000,0133,1716494320,40.558 00,0011,0015,0969.4,+14.8,000,0149,1716494620,40.521 00,0009,0012,0969.3,+14.9,000,0155,1716494920,40.302 00,0009,0012,0969.5,+14.8,000,0155,1716495220,40.284 00,0008,0011,0969.8,+14.6,000,0148,1716495520,40.264 00,0009,0012,0970.3,+14.4,000,0161,1716495820,40.297 00,0008,0011,0970.2,+14.6,000,0137,1716496120,40.386 00,0007,0010,0970.3,+14.5,000,0153,1716496420,40.565 00,0008,0011,0969.9,+14.7,000,0158,1716496720,40.547 00,0008,0011,0970.3,+14.5,000,0142,1716497020,40.607 00,0007,0010,0970.1,+14.4,000,0118,1716497320,40.51 00,0008,0011,0970.2,+14.6,000,0183,1716497620,40.492 00,0008,0011,0970.4,+14.5,000,0129,1716497920,40.474 00,0007,0010,0970.3,+14.5,000,0146,1716498220,40.457 00,0007,0010,0970.2,+14.6,000,0129,1716498520,40.489 00,0004,0006,0970.1,+14.6,000,0149,1716498820,40.42 00,0007,0010,0969.8,+15.0,000,0162,1716499120,40.208 00,0007,0010,0969.9,+15.2,000,0146,1716499428,48.23 00,0007,0010,0969.9,+15.1,000,0146,1716499720,40.326 00,0008,0011,0970.0,+15.0,000,0137,1716500020,40.507 00,0007,0010,0970.0,+14.8,000,0148,1716500320,40.486 00,0006,0008,0969.8,+14.7,000,0141,1716500631,51.403 00,0007,0010,0969.9,+14.7,000,0175,1716500920,40.461 00,0008,0011,0970.2,+14.5,000,0162,1716501220,40.234 00,0007,0010,0969.9,+14.2,000,0133,1716501523,43.047 00,0008,0011,0970.0,+13.9,000,0138,1716501840,0.931 00,0007,0010,0969.9,+13.6,000,0167,1716502120,40.381 00,0009,0012,0969.9,+13.2,000,0153,1716502420,40.365 00,0007,0010,0969.9,+12.9,100,0142,1716502720,40.346 00,0006,0008,0969.9,+12.6,100,0150,1716503020,40.375 00,0007,0010,0970.0,+12.3,100,0157,1716503320,40.265 00,0006,0008,0970.0,+12.2,100,0138,1716503620,40.267 00,0005,0007,0969.8,+12.0,100,0122,1716503920,40.435 00,0007,0010,0969.9,+11.9,100,0152,1716504220,40.225 00,0007,0010,0969.9,+11.8,100,0161,1716504520,40.392 00,0006,0008,0970.1,+11.7,100,0150,1716504820,40.383 00,0007,0010,0970.1,+11.6,100,0155,1716505120,40.359 00,0010,0013,0970.0,+11.9,100,0146,1716505420,40.344 00,0007,0010,0970.0,+12.1,100,0161,1716505720,40.325 00,0008,0011,0970.3,+12.0,100,0142,1716506020,40.196 00,0008,0011,0970.4,+12.0,100,0160,1716506320,40.289 00,0008,0011,0970.2,+12.3,100,0161,1716506920,40.408 00,0008,0011,0970.1,+12.4,100,0164,1716507220,40.395 00,0007,0010,0970.3,+12.3,100,0145,1716507520,40.375 00,0008,0011,0970.3,+12.3,100,0160,1716507820,40.357 00,0008,0011,0969.9,+12.2,100,0148,1716508120,40.341 00,0008,0011,0969.9,+12.1,100,0161,1716508420,40.321 00,0008,0011,0970.4,+12.0,100,0155,1716508720,40.108 00,0008,0011,0970.3,+12.0,100,0149,1716509020,40.091 00,0006,0008,0970.1,+12.1,100,0171,1716509320,40.073 00,0008,0011,0970.1,+12.2,100,0124,1716509620,40.254 00,0007,0010,0970.1,+12.3,100,0134,1716509920,40.236 00,0010,0013,0970.4,+12.4,100,0167,1716510220,40.264 00,0008,0011,0970.1,+12.2,100,0156,1716510520,40.356 00,0008,0011,0970.3,+12.1,100,0155,1716510820,40.337 00,0008,0011,0970.3,+12.1,100,0149,1716511120,40.322 00,0009,0012,0970.2,+11.9,100,0145,1716511420,40.305 00,0008,0011,0970.4,+11.9,100,0147,1716511720,40.29 00,0008,0011,0970.1,+11.9,100,0161,1716512020,40.075 00,0007,0010,0970.2,+11.7,100,0152,1716512320,40.25 00,0005,0007,0970.0,+11.6,100,0153,1716512620,40.24 00,0005,0007,0970.1,+11.5,100,0175,1716512920,40.021 00,0005,0007,0970.1,+11.2,100,0155,1716513220,40.199 00,0007,0010,0970.1,+11.2,100,0159,1716513519,39.985 00,0010,0013,0969.9,+11.6,100,0173,1716513820,40.015 00,0008,0011,0970.2,+11.5,100,0167,1716514120,40.114 00,0008,0011,0970.2,+11.5,100,0156,1716514420,40.283 00,0007,0010,0970.3,+11.7,100,0138,1716514720,40.071 00,0009,0012,0970.1,+11.9,100,0166,1716515020,40.254 00,0010,0013,0970.3,+12.1,100,0169,1716515320,40.035 00,0007,0010,0970.0,+12.1,100,0150,1716515620,40.055 00,0007,0010,0970.1,+12.3,100,0144,1716515920,40.2 00,0007,0010,0970.4,+12.4,100,0161,1716516219,39.984 00,0008,0011,0970.0,+12.2,100,0150,1716516520,40.163 00,0007,0010,0970.4,+12.3,100,0161,1716516819,39.955 00,0008,0011,0970.0,+12.5,100,0168,1716517119,39.934 00,0006,0008,0970.2,+12.3,100,0161,1716517420,40.164 00,0006,0008,0970.0,+12.1,100,0142,1716517720,40.057 00,0007,0010,0970.1,+11.9,100,0147,1716518020,40.233 00,0007,0010,0970.0,+11.7,100,0164,1716518320,40.018 00,0007,0010,0970.2,+11.9,100,0175,1716518620,40.196 00,0008,0011,0970.2,+12.0,100,0174,1716518920,40.184 00,0007,0010,0970.1,+12.1,100,0149,1716519220,40.161 00,0008,0011,0970.2,+12.2,100,0157,1716519519,39.949 00,0015,0021,0970.1,+11.9,100,0172,1716519820,40.126 00,0008,0011,0970.0,+11.9,100,0164,1716520119,39.913 00,0011,0015,0970.0,+11.8,100,0159,1716520420,40.099 00,0009,0012,0970.4,+11.7,100,0157,1716520720,40.083 00,0008,0011,0970.4,+11.7,100,0157,1716521019,39.907 00,0012,0016,0969.9,+11.6,100,0166,1716521320,40.007 00,0014,0018,0970.2,+11.7,100,0155,1716521620,40.185 00,0010,0013,0970.2,+11.7,100,0156,1716521920,40.168 00,0008,0011,0970.3,+12.2,100,0139,1716522220,40.147 00,0008,0011,0970.1,+12.7,100,0144,1716522519,39.934 00,0008,0011,0970.2,+13.1,100,0156,1716522819,39.917 00,0007,0010,0970.5,+13.2,000,0145,1716523119,39.898 00,0006,0008,0970.2,+13.8,000,0151,1716523419,39.879 00,0006,0008,0970.5,+14.7,000,0142,1716523719,39.863 00,0007,0010,0970.6,+15.7,000,0168,1716524019,39.861 00,0007,0010,0970.8,+16.3,000,0161,1716524320,40.021 00,0007,0010,0970.6,+17.0,000,0162,1716524620,40.054 00,0006,0008,0970.9,+17.7,000,0145,1716524919,39.944 00,0005,0007,0970.6,+18.1,000,0173,1716525220,40.12 00,0006,0008,0970.6,+18.5,000,0136,1716525520,40.129 00,0005,0007,0970.7,+19.2,000,0142,1716525819,39.885 00,0006,0008,0970.5,+19.4,000,0163,1716526119,39.875 00,0006,0008,0970.5,+19.8,000,0146,1716526419,39.854 00,0005,0007,0970.8,+20.3,000,0154,1716526720,40.029 00,0005,0007,0970.9,+21.0,000,0170,1716527020,40.01 00,0005,0007,0970.7,+21.4,000,0156,1716527319,39.804 00,0005,0007,0970.9,+21.7,000,0140,1716527619,39.771 00,0005,0007,0971.0,+21.9,000,0155,1716527919,39.951 00,0005,0007,0970.7,+22.5,000,0151,1716528219,39.782 00,0006,0008,0970.7,+22.7,000,0155,1716528520,40.07 00,0005,0007,0971.1,+23.0,000,0151,1716528819,39.851 00,0004,0006,0970.8,+23.6,000,0159,1716529119,39.831 00,0006,0008,0970.8,+23.9,000,0154,1716529419,39.814 00,0005,0007,0970.9,+24.3,000,0151,1716529719,39.816 00,0009,0012,0970.8,+24.7,000,0141,1716530019,39.977 00,0004,0006,0971.0,+24.9,000,0148,1716530319,39.759 00,0006,0008,0970.9,+25.6,000,0151,1716530619,39.739 00,0001,0002,0971.0,+25.5,000,0148,1716530919,39.722 00,0005,0007,0971.1,+25.4,000,0181,1716531219,39.901 00,0004,0006,0971.0,+25.6,000,0147,1716531519,39.882 00,0004,0006,0971.3,+25.8,000,0155,1716531819,39.718 00,0004,0006,0971.4,+25.8,000,0152,1716532119,39.802 00,0004,0006,0971.3,+26.2,000,0140,1716532419,39.798 00,0005,0007,0970.9,+26.4,000,0143,1716532719,39.764 00,0004,0006,0971.0,+26.3,000,0140,1716533019,39.944 00,0004,0006,0971.2,+26.6,000,0176,1716533319,39.738 00,0004,0006,0971.0,+27.2,000,0173,1716533619,39.91 00,0005,0007,0971.1,+27.0,000,0145,1716533919,39.691 00,0004,0006,0971.2,+26.9,000,0162,1716534219,39.673 00,0005,0007,0971.4,+26.9,000,0155,1716534519,39.857 00,0006,0008,0971.2,+26.6,000,0184,1716534819,39.642 00,0005,0007,0971.0,+26.8,000,0133,1716535119,39.617 00,0005,0007,0971.0,+27.0,000,0151,1716535419,39.843 00,0007,0010,0971.0,+26.8,000,0160,1716535719,39.737 00,0004,0006,0971.1,+27.4,000,0158,1716536019,39.719 00,0004,0006,0971.1,+27.9,000,0161,1716536319,39.704 00,0004,0006,0971.1,+27.5,000,0157,1716536619,39.878 00,0004,0006,0971.0,+27.8,000,0139,1716536919,39.663 00,0005,0007,0970.9,+28.3,000,0131,1716537219,39.849 00,0005,0007,0970.9,+28.7,000,0144,1716537519,39.827 00,0006,0008,0971.1,+28.7,000,0171,1716537819,39.809 00,0005,0007,0971.1,+28.8,000,0148,1716538119,39.785 00,0005,0007,0971.4,+29.4,000,0140,1716538419,39.77 00,0004,0006,0971.2,+29.5,000,0181,1716538719,39.552 00,0005,0007,0971.4,+29.1,000,0176,1716539019,39.778 00,0005,0007,0971.4,+29.7,000,0157,1716539319,39.674 00,0006,0008,0971.0,+30.3,000,0143,1716539619,39.851 00,0005,0007,0971.1,+30.5,000,0145,1716539919,39.832 00,0005,0007,0971.0,+29.9,000,0164,1716540219,39.616 00,0006,0008,0971.1,+30.1,000,0140,1716540519,39.795 00,0004,0006,0971.1,+30.2,000,0157,1716540819,39.579 00,0005,0007,0971.4,+29.7,000,0149,1716541119,39.559 00,0008,0011,0971.2,+30.8,000,0164,1716541419,39.545 00,0006,0008,0971.1,+31.1,000,0127,1716541719,39.72 00,0005,0007,0971.0,+31.0,000,0140,1716542019,39.508 00,0005,0007,0971.2,+31.0,000,0138,1716542319,39.684 00,0006,0008,0971.1,+31.7,000,0163,1716542619,39.514 00,0005,0007,0971.2,+32.0,000,0127,1716542919,39.606 00,0006,0008,0971.4,+31.6,000,0178,1716543219,39.593 00,0005,0007,0971.0,+31.8,000,0143,1716543519,39.813 00,0004,0006,0971.0,+31.7,000,0139,1716543819,39.748 00,0006,0008,0971.3,+32.3,000,0148,1716544119,39.534 00,0006,0008,0970.9,+32.1,000,0154,1716544419,39.714 00,0006,0008,0971.3,+32.0,000,0158,1716544719,39.498 00,0006,0008,0971.1,+31.6,000,0163,1716545019,39.476 00,0006,0008,0971.0,+31.6,000,0158,1716545319,39.656 00,0006,0008,0970.9,+32.5,000,0132,1716545619,39.638 00,0007,0010,0971.0,+32.2,000,0143,1716545919,39.618 00,0005,0007,0971.0,+32.1,000,0157,1716546219,39.451 00,0006,0008,0971.1,+32.7,000,0154,1716546519,39.545 00,0006,0008,0971.1,+32.6,000,0154,1716546819,39.525 00,0006,0008,0971.0,+32.6,000,0156,1716547119,39.703 00,0007,0010,0971.0,+33.0,000,0147,1716547419,39.487 00,0005,0007,0970.8,+32.8,000,0141,1716547719,39.468 00,0005,0007,0970.7,+33.3,000,0139,1716548019,39.452 00,0007,0010,0971.0,+33.1,000,0157,1716548319,39.633 00,0005,0007,0970.7,+32.8,000,0146,1716548619,39.419 00,0005,0007,0970.9,+32.2,000,0148,1716548919,39.592 00,0005,0007,0970.6,+33.6,000,0149,1716549219,39.377 00,0007,0010,0970.9,+33.7,000,0152,1716549519,39.558 00,0004,0006,0970.5,+33.5,000,0157,1716549819,39.586 00,0009,0012,0970.8,+30.9,000,0158,1716550119,39.678 00,0007,0010,0970.6,+29.6,000,0131,1716550419,39.66 00,0005,0007,0970.7,+27.4,000,0157,1716550719,39.443 00,0005,0007,0970.9,+26.8,000,0156,1716551019,39.621 00,0006,0008,0970.8,+25.9,000,0120,1716551319,39.643 00,0005,0007,0970.5,+25.8,000,0131,1716551619,39.586 00,0005,0007,0970.4,+25.6,000,0145,1716551919,39.566 00,0011,0015,0970.6,+26.1,000,0137,1716552219,39.358 00,0014,0018,0970.4,+25.4,000,0147,1716552519,39.553 00,0011,0015,0970.9,+24.8,000,0139,1716552819,39.589 00,0008,0011,0970.9,+24.5,000,0126,1716553119,39.49 00,0008,0011,0970.7,+24.4,000,0150,1716553419,39.517 00,0008,0011,0970.6,+24.3,000,0147,1716553719,39.409 00,0006,0008,0970.5,+24.3,000,0154,1716554019,39.596 00,0006,0008,0970.7,+24.3,000,0151,1716554319,39.569 00,0005,0007,0970.7,+24.4,000,0163,1716554619,39.354 00,0005,0007,0970.6,+24.4,000,0132,1716554919,39.531 00,0007,0010,0970.8,+24.5,000,0157,1716555219,39.53 00,0005,0007,0970.6,+25.0,000,0151,1716555519,39.498 00,0006,0008,0970.6,+27.7,000,0149,1716555819,39.485 00,0005,0007,0970.5,+28.5,000,0140,1716556119,39.457 00,0006,0008,0970.3,+30.3,000,0155,1716556419,39.438 00,0005,0007,0970.4,+30.2,000,0144,1716556719,39.432 00,0006,0008,0970.3,+30.3,000,0158,1716557019,39.25 00,0011,0015,0970.5,+30.7,000,0125,1716557319,39.537 00,0006,0008,0970.5,+32.2,000,0152,1716557619,39.323 00,0007,0010,0970.4,+30.6,000,0166,1716557919,39.304 00,0006,0008,0970.6,+31.6,000,0170,1716558219,39.487 00,0005,0007,0970.4,+32.6,000,0130,1716558519,39.268 00,0004,0006,0970.4,+33.8,000,0169,1716558819,39.251 00,0007,0010,0970.2,+34.1,000,0117,1716559119,39.428 00,0008,0011,0970.3,+33.4,000,0148,1716559419,39.414 00,0005,0007,0970.4,+30.4,000,0138,1716559719,39.209 00,0006,0008,0970.4,+26.9,000,0159,1716560019,39.375 00,0007,0010,0970.5,+26.3,000,0129,1716560319,39.163 00,0009,0012,0970.4,+25.0,000,0155,1716560619,39.2 00,0008,0011,0970.4,+24.5,000,0143,1716560919,39.279 00,0008,0011,0970.5,+24.1,000,0151,1716561219,39.454 00,0007,0010,0970.7,+23.6,000,0149,1716561519,39.239 00,0009,0012,0970.7,+22.9,000,0149,1716561819,39.416 00,0011,0015,0970.8,+22.5,000,0162,1716562119,39.399 00,0006,0008,0970.9,+21.9,000,0140,1716562419,39.377 00,0008,0011,0970.7,+21.4,000,0159,1716562719,39.366 00,0007,0010,0970.6,+21.3,000,0158,1716563019,39.354 00,0006,0008,0970.8,+21.2,000,0150,1716563319,39.322 00,0005,0007,0970.8,+21.1,000,0152,1716563619,39.304 00,0004,0006,0970.8,+20.0,000,0147,1716563919,39.289 00,0004,0006,0971.2,+19.0,000,0157,1716564219,39.114 00,0003,0005,0971.5,+18.8,000,0138,1716564519,39.404 00,0005,0007,0971.3,+18.6,000,0130,1716564819,39.387 00,0006,0008,0971.5,+18.8,000,0142,1716565119,39.166 00,0008,0011,0971.3,+18.9,000,0157,1716565419,39.346 00,0004,0006,0971.2,+18.9,000,0166,1716565719,39.13 00,0005,0007,0971.2,+19.3,000,0152,1716566019,39.11 00,0006,0008,0971.5,+19.6,000,0168,1716566319,39.092 00,0005,0007,0971.7,+19.6,000,0152,1716566619,39.277 00,0005,0007,0971.4,+19.4,000,0138,1716566919,39.253 00,0001,0002,0971.4,+18.4,000,0152,1716567219,39.037 00,0007,0010,0971.7,+17.7,000,0188,1716567519,39.068 00,0009,0012,0971.4,+17.5,000,0159,1716567819,39.044 00,0007,0010,0971.3,+18.2,000,0139,1716568119,39.135 00,0005,0007,0971.4,+18.6,000,0157,1716568419,39.322 00,0004,0006,0971.6,+18.5,000,0166,1716568719,39.298 00,0004,0006,0971.7,+18.3,000,0171,1716569019,39.079 00,0005,0007,0971.5,+18.3,000,0162,1716569319,39.259 00,0008,0011,0971.7,+18.2,000,0135,1716569619,39.239 00,0008,0011,0971.9,+18.2,000,0152,1716569919,39.035 00,0008,0011,0971.8,+18.1,000,0156,1716570219,39.202 00,0006,0008,0971.9,+18.1,000,0164,1716570519,39.187 00,0005,0007,0972.0,+18.0,000,0143,1716570819,39.164 00,0004,0006,0972.1,+17.9,000,0144,1716571119,39.169 00,0005,0007,0972.0,+18.1,000,0135,1716571419,39.172 00,0009,0012,0972.1,+17.8,000,0194,1716571719,39.067 00,0006,0008,0972.1,+17.7,000,0163,1716572019,39.243 00,0007,0010,0972.0,+17.4,000,0168,1716572319,39.231 00,0009,0012,0972.0,+17.1,000,0135,1716572619,39.015 00,0008,0011,0972.1,+16.7,000,0138,1716572919,39.192 00,0009,0012,0972.3,+16.5,000,0165,1716573219,39.174 00,0009,0012,0972.0,+16.4,000,0140,1716573519,39.153 00,0008,0011,0972.2,+16.5,000,0157,1716573818,38.941 00,0007,0010,0972.1,+16.5,000,0136,1716574119,39.118 00,0005,0007,0972.1,+16.5,000,0134,1716574419,39.099 00,0009,0012,0972.3,+16.5,000,0134,1716574719,39.082 00,0007,0010,0972.2,+16.2,000,0133,1716575019,39.108 00,0010,0013,0972.4,+15.9,000,0140,1716575319,39.004 00,0019,0026,0972.7,+15.4,000,0145,1716575618,38.984 00,0019,0026,0972.5,+15.3,000,0150,1716575918,38.966 00,0014,0018,0972.7,+15.1,000,0149,1716576219,39.146 00,0017,0023,0972.6,+14.8,000,0138,1716576519,39.132 00,0012,0016,0973.0,+15.0,000,0147,1716576819,39.109 00,0008,0011,0972.7,+15.1,000,0157,1716577118,38.901 00,0008,0011,0972.9,+15.0,000,0158,1716577419,39.075 00,0009,0012,0972.7,+15.0,000,0144,1716577719,39.056 00,0009,0012,0972.8,+14.7,000,0145,1716578018,38.841 00,0008,0011,0972.8,+14.7,000,0153,1716578318,38.822 00,0007,0010,0972.7,+14.8,000,0158,1716578619,39.082 00,0008,0011,0972.7,+14.7,000,0151,1716578918,38.949 00,0010,0013,0972.8,+14.6,000,0137,1716579219,39.122 00,0010,0013,0972.8,+14.7,000,0141,1716579519,39.103 00,0007,0010,0972.8,+14.6,000,0144,1716579818,38.987 00,0010,0013,0972.9,+14.7,000,0144,1716580119,39.071 00,0007,0010,0972.9,+14.6,000,0144,1716580419,39.047 00,0007,0010,0973.0,+14.4,000,0186,1716580719,39.032 00,0011,0015,0972.9,+14.5,000,0153,1716581019,39.012 00,0008,0011,0972.8,+14.5,000,0135,1716581318,38.796 00,0008,0011,0972.6,+14.4,000,0150,1716581618,38.975 00,0008,0011,0972.6,+14.4,000,0164,1716581918,38.764 00,0007,0010,0972.8,+14.4,000,0145,1716582218,38.788 00,0007,0010,0972.9,+14.4,000,0156,1716582519,39.092 00,0008,0011,0972.9,+14.4,000,0142,1716582818,38.864 00,0007,0010,0972.6,+14.4,000,0154,1716583119,39.068 00,0008,0011,0972.4,+14.3,000,0146,1716583418,38.833 00,0009,0012,0972.7,+14.3,000,0147,1716583718,38.812 00,0009,0012,0972.7,+14.5,000,0165,1716584018,38.795 00,0010,0013,0972.6,+14.6,000,0170,1716584318,38.773 00,0007,0010,0972.6,+14.5,000,0156,1716584618,38.758 00,0008,0011,0972.4,+14.4,000,0150,1716584918,38.934 00,0009,0012,0972.5,+14.4,000,0138,1716585218,38.723 00,0008,0011,0972.3,+14.7,000,0124,1716585518,38.901 00,0007,0010,0972.3,+15.2,000,0163,1716585818,38.731 00,0007,0010,0972.4,+15.3,000,0153,1716586118,38.827 00,0007,0010,0972.3,+15.5,000,0161,1716586419,39.002 00,0008,0011,0972.6,+15.9,000,0137,1716586718,38.985 00,0007,0010,0972.4,+15.9,000,0142,1716587018,38.973 00,0008,0011,0972.2,+16.1,000,0164,1716587318,38.95 00,0007,0010,0972.2,+16.1,000,0129,1716587618,38.732 00,0007,0010,0972.7,+16.0,000,0131,1716587918,38.911 00,0008,0011,0972.3,+15.9,000,0150,1716588218,38.895 00,0008,0011,0972.5,+15.9,000,0143,1716588518,38.875 00,0006,0008,0972.2,+15.9,000,0162,1716588818,38.858 00,0005,0007,0972.4,+16.0,000,0167,1716589118,38.837 00,0010,0013,0972.3,+15.9,000,0133,1716589418,38.669 00,0006,0008,0972.2,+16.0,000,0157,1716589718,38.762 00,0007,0010,0972.5,+15.9,000,0145,1716590018,38.747 00,0007,0010,0972.2,+15.8,000,0117,1716590318,38.725 00,0007,0010,0972.3,+15.9,000,0171,1716590618,38.707 00,0006,0008,0972.4,+15.9,000,0151,1716590918,38.887 00,0007,0010,0972.5,+15.9,000,0147,1716591218,38.869 00,0006,0008,0972.1,+15.8,000,0154,1716591518,38.85 00,0007,0010,0972.1,+15.8,000,0138,1716591818,38.634 00,0007,0010,0972.3,+15.9,000,0145,1716592118,38.811 00,0007,0010,0972.2,+16.1,000,0140,1716592418,38.596 00,0006,0008,0972.4,+15.9,000,0135,1716592718,38.778 00,0006,0008,0972.6,+15.6,000,0151,1716593018,38.807 00,0005,0007,0972.6,+15.6,000,0143,1716593318,38.898 00,0011,0015,0972.6,+15.7,000,0144,1716593618,38.691 00,0006,0008,0972.5,+15.9,000,0149,1716593918,38.861 00,0006,0008,0972.7,+15.6,000,0137,1716594218,38.845 00,0006,0008,0972.2,+15.1,000,0147,1716594518,38.825 00,0006,0008,0972.5,+14.9,000,0134,1716594818,38.61 00,0008,0011,0972.2,+14.7,000,0147,1716595118,38.788 00,0006,0008,0972.1,+14.4,000,0163,1716595418,38.769 00,0006,0008,0972.5,+14.2,000,0173,1716595718,38.554 00,0006,0008,0972.5,+13.8,000,0157,1716596018,38.735 00,0006,0008,0972.3,+13.5,000,0147,1716596318,38.717 00,0008,0011,0972.3,+13.5,000,0137,1716596618,38.744 00,0008,0011,0972.4,+13.7,000,0154,1716596918,38.639 00,0007,0010,0972.7,+13.9,000,0143,1716597218,38.821 00,0007,0010,0972.5,+13.6,000,0153,1716597518,38.8 00,0006,0008,0972.6,+13.1,000,0143,1716597818,38.787 00,0008,0011,0972.4,+13.0,100,0146,1716598118,38.568 00,0006,0008,0972.3,+13.0,100,0155,1716598418,38.552 00,0007,0010,0972.7,+13.1,100,0144,1716598718,38.534 00,0009,0012,0972.7,+12.8,100,0135,1716599018,38.715 00,0008,0011,0972.3,+12.6,100,0138,1716599318,38.694 00,0009,0012,0972.4,+12.5,100,0138,1716599618,38.678 00,0007,0010,0972.3,+12.2,100,0146,1716599918,38.664 00,0010,0013,0972.5,+12.5,100,0171,1716600218,38.69 00,0007,0010,0972.5,+12.5,100,0163,1716600518,38.587 00,0006,0008,0972.6,+12.5,100,0151,1716600818,38.569 00,0007,0010,0972.6,+12.6,100,0142,1716601118,38.75 00,0007,0010,0972.5,+12.5,100,0155,1716601418,38.736 00,0007,0010,0972.5,+12.3,100,0170,1716601718,38.515 00,0008,0011,0972.5,+12.1,100,0133,1716602018,38.5 00,0007,0010,0972.7,+12.2,100,0135,1716602318,38.488 00,0009,0012,0972.9,+12.1,100,0148,1716602618,38.662 00,0006,0008,0973.0,+12.1,100,0156,1716602918,38.447 00,0006,0008,0972.8,+11.9,100,0134,1716603218,38.428 00,0007,0010,0972.7,+12.1,100,0169,1716603518,38.605 00,0010,0013,0972.7,+12.0,100,0131,1716603818,38.44 00,0010,0013,0972.8,+11.9,100,0126,1716604118,38.728 00,0010,0013,0973.0,+11.9,100,0148,1716604418,38.71 00,0007,0010,0972.9,+12.1,100,0164,1716604718,38.696 00,0006,0008,0973.0,+12.1,100,0173,1716605018,38.494 00,0007,0010,0972.7,+12.1,100,0188,1716605318,38.659 00,0007,0010,0972.7,+12.1,100,0159,1716605618,38.645 00,0008,0011,0972.7,+11.6,100,0157,1716605918,38.632 00,0005,0007,0972.8,+11.7,100,0166,1716606218,38.606 00,0010,0013,0972.5,+11.7,100,0129,1716606518,38.391 00,0009,0012,0972.9,+11.7,100,0164,1716606818,38.572 00,0011,0015,0973.0,+11.7,100,0160,1716607118,38.554 00,0008,0011,0972.6,+11.6,100,0137,1716607418,38.583 00,0009,0012,0972.7,+12.0,100,0147,1716607718,38.675 00,0008,0011,0972.9,+12.4,100,0144,1716608018,38.658 00,0010,0013,0972.9,+12.4,100,0165,1716608318,38.441 00,0008,0011,0972.7,+12.1,100,0151,1716608618,38.423 00,0008,0011,0972.9,+12.1,100,0174,1716608918,38.605 00,0007,0010,0972.7,+12.1,100,0142,1716609218,38.39 00,0004,0006,0972.9,+12.5,100,0150,1716609518,38.372 00,0008,0011,0972.7,+13.1,000,0166,1716609818,38.356 00,0009,0012,0972.8,+13.8,000,0146,1716610118,38.532 00,0006,0008,0973.0,+14.3,000,0152,1716610418,38.828 00,0006,0008,0972.6,+15.3,000,0157,1716610718,38.551 00,0004,0006,0973.1,+26.8,000,0134,1716617918,38.16 00,0004,0006,0973.0,+26.8,000,0190,1716618218,38.385 00,0004,0006,0973.0,+27.3,000,0161,1716618519,39.228 00,0004,0006,0972.9,+26.8,000,0166,1716618818,38.904 00,0004,0006,0973.1,+27.0,000,0157,1716619119,39.592 00,0004,0006,0973.0,+27.6,000,0139,1716619420,40.236 00,0006,0008,0973.0,+27.6,000,0154,1716619719,39.721 00,0008,0011,0973.0,+27.7,000,0135,1716620018,38.19 00,0004,0006,0972.9,+28.0,000,0154,1716620318,38.178 00,0004,0006,0973.0,+28.3,000,0146,1716620618,38.356 00,0004,0006,0972.8,+28.0,000,0164,1716620918,38.144 00,0004,0006,0973.1,+28.5,000,0144,1716621218,38.116 00,0004,0006,0972.9,+28.9,000,0145,1716621518,38.303 00,0004,0006,0972.8,+28.7,000,0138,1716621818,38.325 00,0002,0003,0972.7,+28.8,000,0144,1716622118,38.417 00,0006,0008,0972.8,+29.1,000,0136,1716622418,38.396 00,0005,0007,0972.8,+29.6,000,0154,1716622718,38.652 00,0005,0007,0972.7,+29.6,000,0155,1716623019,39.157 00,0005,0007,0972.8,+29.6,000,0163,1716623318,38.762 00,0005,0007,0972.5,+29.4,000,0142,1716623619,39.437 00,0005,0007,0972.7,+29.9,000,0135,1716623918,38.761 00,0005,0007,0972.9,+30.0,000,0169,1716624218,38.089 00,0007,0010,0972.7,+29.9,000,0157,1716624518,38.072 00,0005,0007,0972.8,+30.0,000,0154,1716624818,38.061 00,0006,0008,0972.7,+29.8,000,0153,1716625118,38.074 00,0006,0008,0972.6,+30.2,000,0161,1716625418,38.064 00,0008,0011,0972.8,+30.4,000,0133,1716625718,38.354 00,0005,0007,0972.7,+30.9,000,0159,1716626018,38.337 00,0008,0011,0972.6,+29.9,000,0124,1716626318,38.117 00,0005,0007,0972.8,+27.6,000,0162,1716626618,38.296 00,0005,0007,0973.0,+25.8,000,0168,1716626918,38.283 00,0005,0007,0972.9,+25.2,000,0128,1716627218,38.066 00,0006,0008,0972.8,+25.3,000,0145,1716627518,38.34 00,0005,0007,0972.7,+28.3,000,0165,1716627818,38.222 00,0005,0007,0972.8,+28.0,000,0160,1716628118,38.205 00,0002,0003,0972.7,+26.3,000,0163,1716628717,37.971 00,0004,0006,0972.9,+25.8,000,0131,1716629018,38.19 00,0004,0006,0972.5,+26.8,000,0162,1716629318,38.29 00,0009,0012,0972.6,+29.5,000,0165,1716629618,38.265 00,0005,0007,0972.6,+30.0,000,0146,1716629918,38.244 00,0005,0007,0972.5,+29.5,000,0158,1716630218,38.031 00,0010,0013,0972.5,+26.8,000,0175,1716630818,38.193 00,0006,0008,0972.7,+25.4,000,0153,1716631117,37.977 00,0007,0010,0972.4,+26.0,000,0155,1716631417,37.955 00,0006,0008,0972.5,+25.2,000,0143,1716631717,37.938 00,0008,0011,0972.2,+26.5,000,0176,1716632018,38.113 00,0006,0008,0972.1,+29.5,000,0131,1716632318,38.096 00,0010,0013,0972.4,+29.4,000,0151,1716632618,38.014 00,0006,0008,0972.1,+29.9,000,0160,1716632918,38.015 00,0006,0008,0972.1,+30.4,000,0156,1716633218,38.001 00,0005,0007,0972.2,+30.0,000,0144,1716633518,38.177 00,0007,0010,0972.1,+29.1,000,0129,1716633817,37.959 00,0006,0008,0972.2,+29.7,000,0153,1716634118,38.14 00,0004,0006,0972.2,+30.4,000,0150,1716634418,38.119 00,0004,0006,0972.1,+28.5,000,0125,1716634717,37.904 00,0006,0008,0971.8,+29.1,000,0154,1716635018,38.081 00,0007,0010,0972.1,+29.3,000,0155,1716635318,38.17 00,0007,0010,0971.9,+29.4,000,0151,1716635618,38.14 00,0005,0007,0971.9,+29.3,000,0131,1716635918,38.027 00,0007,0010,0971.8,+30.3,000,0140,1716636217,37.858 00,0005,0007,0971.7,+28.5,000,0142,1716636518,38.144 00,0005,0007,0971.7,+29.3,000,0147,1716636818,38.156 00,0005,0007,0971.7,+29.6,000,0152,1716637118,38.148 00,0006,0008,0971.7,+30.3,000,0140,1716637418,38.229 00,0006,0008,0971.3,+29.6,000,0163,1716637718,38.088 00,0008,0011,0971.5,+28.1,000,0150,1716638017,37.853 00,0005,0007,0971.7,+27.5,000,0165,1716638318,38.054 00,0007,0010,0971.6,+28.3,000,0144,1716638617,37.817 00,0005,0007,0971.4,+30.9,000,0137,1716638918,38.06 00,0008,0011,0971.2,+28.0,000,0137,1716639217,37.987 00,0005,0007,0971.1,+26.1,000,0138,1716639517,37.97 00,0008,0011,0971.5,+27.7,000,0145,1716639817,37.787 00,0005,0007,0971.4,+27.8,000,0172,1716640117,37.875 00,0006,0008,0971.1,+27.9,000,0155,1716640418,38.068 00,0004,0006,0971.3,+27.0,000,0158,1716640718,38.052 00,0004,0006,0971.3,+26.2,000,0158,1716641017,37.823 00,0004,0006,0970.8,+26.0,000,0150,1716641318,38.09 00,0005,0007,0971.3,+25.8,000,0174,1716641617,37.818 00,0006,0008,0970.9,+24.8,000,0155,1716641918,38.108 00,0005,0007,0971.1,+24.1,000,0143,1716642217,37.743 00,0005,0007,0971.0,+24.0,000,0163,1716642517,37.939 00,0008,0011,0971.0,+23.7,000,0144,1716642817,37.919 00,0005,0007,0970.9,+23.7,000,0141,1716643117,37.986 00,0005,0007,0970.9,+23.6,000,0153,1716643417,37.911 00,0005,0007,0971.0,+24.1,000,0142,1716643718,38.1 00,0007,0010,0971.0,+24.9,000,0150,1716644018,38.033 00,0009,0012,0970.9,+27.6,000,0143,1716644317,37.77 00,0007,0010,0970.9,+25.0,000,0170,1716644617,37.756 00,0006,0008,0971.0,+24.1,000,0147,1716644917,37.929 00,0007,0010,0970.9,+23.3,000,0141,1716645217,37.786 00,0008,0011,0970.7,+22.8,000,0148,1716645517,37.694 00,0005,0007,0970.6,+22.5,000,0161,1716645817,37.88 00,0007,0010,0970.6,+23.0,000,0150,1716646117,37.659 00,0005,0007,0970.3,+26.8,000,0161,1716646417,37.831 00,0004,0006,0970.6,+29.0,000,0146,1716646717,37.623 00,0005,0007,0970.3,+29.8,000,0144,1716647017,37.839 00,0007,0010,0970.4,+30.0,000,0147,1716647317,37.936 00,0005,0007,0970.3,+29.4,000,0150,1716647617,37.717 00,0005,0007,0970.4,+27.7,000,0153,1716647917,37.899 00,0007,0010,0970.1,+25.3,000,0143,1716648217,37.682 00,0006,0008,0970.4,+25.7,000,0139,1716648517,37.659 00,0005,0007,0970.1,+25.6,000,0169,1716648817,37.837 00,0005,0007,0970.4,+25.0,000,0143,1716649117,37.82 00,0006,0008,0970.3,+24.1,000,0161,1716649417,37.604 00,0007,0010,0970.3,+23.3,000,0156,1716649717,37.585 00,0007,0010,0970.3,+22.7,000,0153,1716650017,37.762 00,0005,0007,0970.5,+22.4,000,0156,1716650317,37.741 00,0005,0007,0970.2,+22.3,000,0149,1716650617,37.773 00,0006,0008,0970.5,+22.4,000,0138,1716650917,37.862 00,0005,0007,0970.1,+22.5,000,0131,1716651217,37.841 00,0009,0012,0970.2,+22.8,000,0152,1716651517,37.826 00,0005,0007,0970.3,+22.7,000,0135,1716651817,37.61 00,0005,0007,0970.2,+22.2,000,0136,1716652117,37.787 00,0012,0016,0970.2,+21.7,000,0170,1716652417,37.768 00,0005,0007,0970.1,+21.4,000,0169,1716652717,37.568 00,0005,0007,0970.2,+21.3,000,0133,1716653017,37.531 00,0007,0010,0970.2,+22.0,000,0147,1716653317,37.711 00,0009,0012,0970.1,+22.4,000,0129,1716653617,37.691 00,0005,0007,0970.1,+22.1,000,0149,1716653917,37.671 00,0007,0010,0970.3,+21.8,000,0146,1716654217,37.504 00,0006,0008,0970.4,+21.3,000,0142,1716654517,37.894 00,0011,0015,0970.2,+21.1,000,0156,1716654817,37.774 00,0009,0012,0970.2,+21.0,000,0147,1716655117,37.75 00,0007,0010,0970.1,+21.1,000,0145,1716655417,37.734 00,0005,0007,0970.2,+21.8,000,0156,1716655717,37.714 00,0006,0008,0970.2,+21.2,000,0140,1716656017,37.497 00,0005,0007,0970.5,+20.6,000,0161,1716656317,37.677 00,0008,0011,0970.4,+20.0,000,0177,1716656617,37.659 00,0006,0008,0970.4,+19.8,000,0147,1716656917,37.639 00,0008,0011,0970.5,+19.3,000,0140,1716657217,37.423 00,0012,0016,0970.5,+19.0,000,0149,1716657517,37.604 00,0008,0011,0970.5,+18.7,000,0158,1716657817,37.63 00,0006,0008,0970.5,+18.3,000,0150,1716658117,37.722 00,0007,0010,0970.8,+18.1,000,0126,1716658417,37.503 00,0007,0010,0970.5,+17.8,000,0138,1716658717,37.683 00,0006,0008,0970.9,+17.7,000,0136,1716659017,37.466 00,0008,0011,0970.7,+17.6,000,0141,1716659317,37.449 00,0009,0012,0970.8,+17.6,000,0139,1716659617,37.432 00,0003,0005,0971.1,+17.5,000,0148,1716659917,37.606 00,0007,0010,0970.7,+17.6,000,0149,1716660217,37.393 00,0007,0010,0971.0,+17.8,000,0157,1716660517,37.571 00,0006,0008,0971.2,+17.6,000,0145,1716660817,37.557 00,0009,0012,0971.0,+17.6,000,0142,1716661117,37.337 00,0006,0008,0970.8,+17.4,000,0140,1716661417,37.564 00,0007,0010,0971.2,+17.2,000,0156,1716661717,37.654 00,0007,0010,0971.4,+17.2,000,0145,1716662017,37.66 00,0005,0007,0971.1,+17.1,000,0143,1716662317,37.618 00,0008,0011,0971.2,+17.0,000,0157,1716662617,37.4 00,0007,0010,0971.5,+17.0,000,0136,1716662917,37.579 00,0020,0027,0971.3,+17.2,000,0130,1716663217,37.365 00,0019,0026,0971.6,+17.4,000,0139,1716663517,37.345 00,0010,0013,0971.7,+17.6,000,0171,1716663817,37.333 00,0011,0015,0971.9,+17.9,000,0138,1716664117,37.31 00,0010,0013,0972.0,+18.0,000,0142,1716664417,37.49 00,0008,0011,0972.0,+18.0,000,0134,1716664717,37.471 00,0012,0016,0972.3,+18.1,000,0149,1716665017,37.296 00,0015,0021,0972.1,+18.0,000,0172,1716665317,37.388 00,0009,0012,0972.4,+17.7,000,0148,1716665617,37.571 00,0012,0016,0972.3,+17.5,000,0176,1716665917,37.549 00,0008,0011,0972.2,+17.3,000,0143,1716666217,37.531 00,0012,0016,0972.3,+17.0,000,0172,1716666517,37.516 00,0007,0010,0972.3,+16.9,000,0154,1716666817,37.493 00,0008,0011,0972.4,+16.6,000,0147,1716667117,37.477 00,0009,0012,0972.1,+16.5,000,0140,1716667417,37.281 00,0005,0007,0972.1,+16.4,000,0130,1716667717,37.439 00,0009,0012,0972.2,+16.4,000,0141,1716668017,37.424 00,0006,0008,0972.3,+16.4,000,0132,1716668317,37.405 00,0006,0008,0972.5,+16.3,000,0144,1716668617,37.428 00,0008,0011,0972.3,+16.3,000,0142,1716668917,37.346 00,0009,0012,0972.2,+16.2,000,0159,1716669217,37.509 00,0008,0011,0972.4,+16.2,000,0140,1716669517,37.368 00,0006,0008,0972.6,+16.1,000,0126,1716669817,37.464 00,0006,0008,0972.4,+15.8,000,0153,1716670117,37.461 00,0006,0008,0972.5,+15.6,000,0144,1716670417,37.43 00,0008,0011,0972.6,+15.6,000,0172,1716670717,37.425 00,0006,0008,0972.6,+15.3,000,0155,1716671017,37.4 00,0006,0008,0972.4,+15.2,000,0149,1716671317,37.378 00,0006,0008,0973.0,+15.0,000,0163,1716671617,37.372 00,0009,0012,0972.7,+14.6,000,0161,1716671917,37.341 00,0005,0007,0972.8,+14.2,000,0146,1716672217,37.369 00,0005,0007,0972.9,+14.0,000,0149,1716672517,37.486 00,0006,0008,0972.7,+13.9,000,0153,1716672817,37.247 00,0006,0008,0972.6,+13.9,000,0163,1716673117,37.234 00,0008,0011,0972.9,+13.6,000,0141,1716673417,37.426 00,0005,0007,0972.8,+13.4,000,0139,1716673717,37.215 00,0010,0013,0972.8,+13.1,000,0172,1716674017,37.4 00,0013,0017,0972.8,+13.0,100,0135,1716674317,37.208 00,0008,0011,0972.8,+12.9,100,0128,1716674917,37.376 00,0009,0012,0972.7,+12.8,100,0154,1716675217,37.298 00,0010,0013,0972.5,+12.6,100,0146,1716675517,37.101 00,0011,0015,0973.0,+12.5,100,0159,1716675817,37.326 00,0008,0011,0972.6,+12.4,100,0146,1716676117,37.399 00,0010,0013,0972.6,+12.4,100,0148,1716676417,37.42 00,0012,0016,0972.9,+12.5,100,0160,1716676717,37.168 00,0009,0012,0972.6,+12.6,100,0167,1716677017,37.349 00,0010,0013,0972.6,+12.6,100,0154,1716677317,37.331 00,0009,0012,0972.8,+12.8,100,0135,1716677617,37.313 00,0006,0008,0972.6,+12.7,100,0122,1716677917,37.295 00,0009,0012,0972.7,+12.7,100,0154,1716678217,37.083 00,0010,0013,0972.8,+12.8,100,0139,1716678517,37.259 00,0007,0010,0972.7,+12.8,100,0156,1716678817,37.249 00,0009,0012,0972.7,+12.8,100,0155,1716679117,37.228 00,0010,0013,0972.6,+12.6,100,0171,1716679417,37.253 00,0011,0015,0972.8,+12.4,100,0139,1716679717,37.347 00,0010,0013,0972.6,+12.2,100,0134,1716680017,37.327 00,0009,0012,0972.6,+12.3,100,0137,1716680317,37.31 00,0012,0016,0972.2,+12.6,100,0152,1716680617,37.295 00,0009,0012,0972.2,+12.6,100,0150,1716680917,37.282 00,0010,0013,0972.3,+12.6,100,0165,1716681217,37.259 00,0008,0011,0972.8,+12.3,100,0168,1716681517,37.243 00,0010,0013,0972.5,+12.1,100,0160,1716681817,37.224 00,0007,0010,0972.2,+11.9,100,0158,1716682117,37.206 00,0008,0011,0972.3,+11.7,100,0160,1716682417,37.188 00,0008,0011,0972.4,+11.6,100,0136,1716682717,37.172 00,0007,0010,0972.2,+11.5,100,0152,1716683017,37.199 00,0005,0007,0972.2,+11.5,100,0143,1716683317,37.095 00,0006,0008,0972.3,+11.4,100,0169,1716683617,37.079 00,0008,0011,0972.5,+11.3,100,0153,1716683917,37.273 00,0009,0012,0972.2,+11.1,100,0159,1716684217,37.245 00,0009,0012,0972.4,+11.0,100,0165,1716684517,37.027 00,0009,0012,0972.3,+11.2,100,0146,1716684817,37.01 00,0009,0012,0972.4,+11.3,100,0152,1716685116,36.998 00,0009,0012,0972.0,+11.4,100,0144,1716685417,37.173 00,0007,0010,0972.1,+11.2,100,0149,1716685716,36.957 00,0008,0011,0972.0,+11.0,100,0173,1716686017,37.138 00,0009,0012,0972.4,+11.2,100,0147,1716686317,37.12 00,0012,0016,0972.3,+11.2,100,0149,1716686617,37.152 00,0009,0012,0972.4,+11.2,100,0152,1716686917,37.24 00,0018,0024,0972.1,+11.3,100,0139,1716687217,37.224 00,0008,0011,0971.9,+11.4,100,0173,1716687517,37.209 00,0011,0015,0971.8,+11.3,100,0144,1716687817,37.189 00,0009,0012,0971.9,+11.2,100,0140,1716688116,36.974 00,0008,0011,0971.8,+11.3,100,0146,1716688416,36.962 00,0008,0011,0971.9,+11.2,100,0142,1716688717,37.137 00,0011,0015,0972.2,+11.1,100,0158,1716689017,37.122 00,0007,0010,0972.1,+11.0,100,0140,1716689317,37.104 00,0007,0010,0971.9,+10.9,100,0167,1716689616,36.888 00,0010,0013,0971.9,+10.9,100,0162,1716689916,36.871 00,0009,0012,0971.8,+11.2,100,0164,1716690217,37.098 00,0008,0011,0971.9,+10.9,100,0158,1716690517,37.192 00,0010,0013,0971.8,+10.6,100,0144,1716690817,37.18 00,0010,0013,0972.0,+10.4,100,0157,1716691117,37.156 00,0009,0012,0972.0,+10.4,100,0143,1716691417,37.144 00,0008,0011,0971.8,+10.4,100,0165,1716691717,37.125 00,0008,0011,0971.9,+10.4,100,0136,1716692017,37.106 00,0008,0011,0972.0,+10.3,100,0173,1716692317,37.09 00,0007,0010,0971.9,+10.2,100,0158,1716692616,36.878 00,0006,0008,0971.6,+10.1,100,0171,1716692917,37.058 00,0006,0008,0971.6,+10.1,100,0175,1716693217,37.039 00,0007,0010,0971.7,+10.4,100,0155,1716693516,36.832 00,0008,0011,0971.9,+10.5,100,0136,1716693817,37.051 00,0007,0010,0971.8,+10.6,100,0145,1716694117,37.147 00,0006,0008,0971.9,+11.1,100,0141,1716694417,37.135 00,0007,0010,0971.8,+11.3,100,0140,1716694716,36.914 00,0009,0012,0971.7,+11.2,100,0130,1716695017,37.102 00,0009,0012,0972.1,+11.3,100,0155,1716695316,36.88 00,0009,0012,0972.0,+11.4,100,0152,1716695617,37.066 00,0010,0013,0972.1,+11.6,100,0137,1716695917,37.044 00,0008,0011,0972.2,+12.2,100,0149,1716696216,36.951 00,0008,0011,0972.1,+12.9,100,0148,1716696517,37.035 00,0010,0013,0972.0,+13.4,000,0163,1716696816,36.796 00,0008,0011,0972.1,+14.1,000,0154,1716697116,36.973 00,0008,0011,0972.1,+15.0,000,0145,1716697417,37.003 00,0007,0010,0972.3,+15.2,000,0173,1716697717,37.096 00,0007,0010,0972.2,+15.6,000,0176,1716698016,36.879 00,0009,0012,0972.2,+16.3,000,0164,1716698317,37.256 00,0008,0011,0972.4,+17.3,000,0148,1716698619,39.827 00,0006,0008,0972.3,+18.2,000,0154,1716698916,36.835 00,0006,0008,0972.2,+18.6,000,0142,1716699217,37.158 00,0006,0008,0972.2,+19.7,000,0131,1716699516,36.783 00,0005,0007,0972.4,+20.3,000,0141,1716699816,36.761 00,0005,0007,0972.6,+20.8,000,0166,1716700116,36.94 00,0006,0008,0972.5,+21.5,000,0153,1716700416,36.92 00,0005,0007,0972.6,+22.2,000,0141,1716700716,36.904 00,0004,0006,0972.5,+22.6,000,0150,1716701016,36.93 00,0005,0007,0972.4,+22.5,000,0160,1716701317,37.3 00,0006,0008,0972.3,+23.3,000,0133,1716701617,37.043 00,0006,0008,0972.4,+22.8,000,0153,1716701917,37.008 00,0004,0006,0972.8,+23.1,000,0171,1716702216,36.769 00,0006,0008,0972.4,+23.6,000,0145,1716702516,36.75 00,0005,0007,0972.7,+23.0,000,0130,1716702816,36.925 00,0006,0008,0972.7,+22.8,000,0169,1716703116,36.908 00,0004,0006,0972.6,+22.2,000,0166,1716703416,36.893 00,0004,0006,0972.7,+21.0,000,0154,1716703716,36.872 00,0005,0007,0972.6,+20.4,000,0120,1716704016,36.852 00,0004,0006,0972.5,+19.8,000,0160,1716704316,36.907 00,0004,0006,0972.6,+19.5,000,0133,1716704616,36.857 00,0005,0007,0972.9,+20.4,000,0152,1716704916,36.971 00,0007,0010,0972.5,+22.1,000,0173,1716705216,36.934 00,0005,0007,0972.7,+23.4,000,0150,1716705516,36.712 00,0006,0008,0972.3,+24.6,000,0141,1716705816,36.892 00,0004,0006,0972.5,+24.8,000,0139,1716706116,36.715 00,0007,0010,0972.6,+24.8,000,0170,1716706416,36.855 00,0005,0007,0972.3,+25.8,000,0147,1716706716,36.836 00,0007,0010,0972.5,+26.1,000,0141,1716707016,36.638 00,0005,0007,0972.3,+26.6,000,0144,1716707316,36.602 00,0006,0008,0972.7,+27.6,000,0150,1716707616,36.82 00,0005,0007,0972.5,+28.3,000,0142,1716707916,36.593 00,0006,0008,0972.5,+28.7,000,0136,1716708216,36.85 00,0007,0010,0972.3,+27.7,000,0133,1716708516,36.88 00,0006,0008,0972.4,+26.8,000,0150,1716708816,36.951 00,0008,0011,0972.5,+27.2,000,0170,1716709116,36.658 00,0009,0012,0972.6,+28.3,000,0162,1716709416,36.828 00,0006,0008,0972.3,+28.6,000,0144,1716709716,36.813 00,0006,0008,0972.2,+26.6,000,0163,1716710016,36.589 00,0007,0010,0972.4,+24.0,000,0132,1716710316,36.769 00,0007,0010,0972.5,+23.3,000,0160,1716710616,36.75 00,0006,0008,0972.5,+24.2,000,0164,1716710916,36.728 00,0005,0007,0972.6,+25.3,000,0140,1716711216,36.712 00,0007,0010,0972.3,+26.9,000,0147,1716711516,36.692 00,0008,0011,0972.4,+26.7,000,0154,1716711816,36.721 00,0006,0008,0972.3,+26.9,000,0148,1716712116,36.806 00,0006,0008,0972.5,+25.4,000,0142,1716712416,36.797 00,0008,0011,0972.5,+24.8,000,0153,1716712716,36.58 00,0008,0011,0972.6,+24.2,000,0130,1716713016,36.753 00,0005,0007,0972.6,+24.4,000,0121,1716713316,36.538 00,0009,0012,0972.6,+26.0,000,0132,1716713616,36.517 00,0006,0008,0972.5,+26.3,000,0144,1716713916,36.693 00,0006,0008,0972.5,+26.0,000,0150,1716714216,36.914 00,0007,0010,0972.5,+24.1,000,0151,1716714816,36.999 00,0007,0010,0972.5,+23.4,000,0157,1716715116,36.806 00,0005,0007,0972.5,+22.8,000,0159,1716715416,36.448 00,0006,0008,0972.5,+25.3,000,0164,1716716016,36.721 00,0005,0007,0972.4,+25.5,000,0159,1716716316,36.697 00,0005,0007,0972.2,+25.5,000,0146,1716716616,36.687 00,0007,0010,0972.3,+24.6,000,0149,1716716916,36.66 00,0007,0010,0972.2,+26.9,000,0144,1716717216,36.454 00,0007,0010,0972.2,+28.8,000,0178,1716717516,36.623 00,0008,0011,0972.4,+30.5,000,0145,1716717816,36.602 00,0007,0010,0972.3,+31.6,000,0152,1716718116,36.586 00,0007,0010,0972.0,+32.2,000,0155,1716718416,36.374 00,0009,0012,0971.9,+32.2,000,0143,1716718716,36.352 00,0008,0011,0972.0,+30.0,000,0138,1716719016,36.378 00,0008,0011,0972.0,+28.7,000,0145,1716719316,36.668 00,0006,0008,0972.1,+29.7,000,0177,1716719616,36.652 00,0007,0010,0972.5,+30.5,000,0146,1716719916,36.809 00,0006,0008,0971.9,+31.4,000,0163,1716720216,36.613 00,0006,0008,0972.0,+31.8,000,0160,1716720516,36.599 00,0010,0013,0972.0,+29.4,000,0139,1716720816,36.442 00,0009,0012,0972.2,+28.2,000,0156,1716721116,36.561 00,0007,0010,0972.0,+28.3,000,0170,1716721416,36.538 00,0007,0010,0972.1,+27.8,000,0159,1716721716,36.55 00,0005,0007,0971.9,+28.2,000,0144,1716722016,36.576 00,0006,0008,0972.1,+28.0,000,0145,1716722316,36.482 00,0009,0012,0972.1,+28.5,000,0144,1716722616,36.516 00,0007,0010,0971.9,+28.8,000,0148,1716722916,36.407 00,0009,0012,0972.1,+27.2,000,0141,1716723216,36.399 00,0007,0010,0972.3,+26.0,000,0153,1716723516,36.567 00,0007,0010,0972.1,+24.9,000,0147,1716723816,36.546 00,0005,0007,0972.1,+25.6,000,0143,1716724116,36.562 00,0005,0007,0972.4,+25.2,000,0139,1716724416,36.641 00,0007,0010,0972.0,+25.0,000,0157,1716724716,36.29 00,0008,0011,0972.0,+24.8,000,0167,1716725016,36.503 00,0008,0011,0972.3,+23.6,000,0132,1716725316,36.252 00,0006,0008,0972.0,+23.4,000,0148,1716725616,36.232 00,0010,0013,0972.4,+23.2,000,0127,1716725916,36.419 00,0006,0008,0972.1,+23.1,000,0148,1716726216,36.438 00,0006,0008,0972.3,+22.9,000,0135,1716726516,36.547 00,0005,0007,0972.2,+22.6,000,0132,1716726816,36.529 00,0006,0008,0972.0,+22.3,000,0150,1716727116,36.496 00,0006,0008,0972.3,+21.8,000,0180,1716727416,36.475 00,0005,0007,0971.9,+21.5,000,0141,1716727716,36.458 00,0006,0008,0972.0,+22.7,000,0155,1716728016,36.554 00,0006,0008,0972.1,+26.2,000,0145,1716728316,36.425 00,0005,0007,0972.1,+27.8,000,0168,1716728616,36.445 00,0005,0007,0972.1,+28.1,000,0158,1716728916,36.186 00,0005,0007,0972.0,+27.0,000,0150,1716729216,36.165 00,0008,0011,0971.6,+27.5,000,0148,1716729516,36.144 00,0006,0008,0971.9,+28.7,000,0149,1716729816,36.375 00,0006,0008,0971.7,+29.4,000,0140,1716730116,36.265 00,0006,0008,0971.8,+29.0,000,0164,1716730416,36.455 00,0005,0007,0971.7,+30.2,000,0143,1716730716,36.229 00,0009,0012,0971.6,+30.5,000,0154,1716731016,36.216 00,0005,0007,0971.4,+32.5,000,0155,1716731316,36.191 00,0005,0007,0971.7,+32.2,000,0146,1716731616,36.179 00,0006,0008,0971.3,+32.2,000,0150,1716731916,36.353 00,0004,0006,0971.2,+30.0,000,0137,1716732216,36.395 00,0011,0015,0971.2,+28.4,000,0151,1716732516,36.357 00,0007,0010,0971.6,+27.1,000,0151,1716732816,36.104 00,0006,0008,0971.7,+27.8,000,0140,1716733116,36.078 00,0006,0008,0971.5,+28.2,000,0153,1716733416,36.305 00,0004,0006,0971.4,+27.8,000,0136,1716733716,36.396 00,0006,0008,0971.6,+26.7,000,0114,1716734016,36.377 00,0004,0006,0971.6,+25.9,000,0152,1716734316,36.358 00,0004,0006,0971.4,+24.7,000,0144,1716734616,36.339 00,0004,0006,0971.6,+24.1,000,0153,1716734916,36.326 00,0009,0012,0971.6,+23.3,000,0153,1716735216,36.308 00,0010,0013,0971.8,+22.2,000,0158,1716735516,36.283 00,0009,0012,0971.5,+21.7,000,0132,1716735816,36.264 00,0008,0011,0971.5,+21.8,000,0151,1716736116,36.25 00,0010,0013,0971.8,+22.6,000,0158,1716736416,36.028 00,0007,0010,0971.9,+22.4,000,0151,1716736716,36.206 00,0007,0010,0971.7,+21.8,000,0165,1716737016,36.057 00,0008,0011,0971.5,+21.7,000,0143,1716737316,36.124 00,0009,0012,0971.9,+22.0,000,0125,1716737616,36.305 00,0005,0007,0971.6,+22.2,000,0164,1716737916,36.086 00,0010,0013,0971.7,+22.2,000,0131,1716738216,36.267 00,0007,0010,0971.8,+22.6,000,0134,1716738516,36.245 00,0008,0011,0971.6,+22.8,000,0162,1716738816,36.228 00,0005,0007,0971.4,+23.2,000,0151,1716739116,36.209 00,0005,0007,0971.6,+23.2,000,0161,1716739416,36.194 00,0005,0007,0971.9,+23.0,000,0153,1716739716,36.17 00,0006,0008,0971.9,+23.8,000,0170,1716740015,35.954 00,0007,0010,0971.6,+25.1,000,0159,1716740316,36.135 00,0004,0006,0971.7,+25.2,000,0148,1716740616,36.159 00,0004,0006,0971.6,+25.6,000,0154,1716740916,36.051 00,0006,0008,0971.8,+25.7,000,0163,1716741216,36.23 00,0005,0007,0971.7,+25.4,000,0143,1716741516,36.214 00,0007,0010,0971.7,+24.1,000,0154,1716741816,36.188 00,0005,0007,0971.8,+22.6,000,0139,1716742116,36.178 00,0006,0008,0972.0,+21.3,000,0150,1716742416,36.232 00,0006,0008,0972.1,+20.6,000,0141,1716742716,36.133 00,0006,0008,0972.3,+20.3,000,0141,1716743016,36.113 00,0008,0011,0972.2,+19.8,000,0149,1716743316,36.096 00,0007,0010,0972.3,+19.3,000,0153,1716743616,36.078 00,0009,0012,0972.2,+18.7,000,0164,1716743916,36.059 00,0008,0011,0972.1,+18.4,000,0124,1716744216,36.085 00,0007,0010,0972.4,+18.7,000,0164,1716744516,36.173 00,0006,0008,0972.4,+18.8,000,0133,1716744816,36.154 00,0008,0011,0972.4,+18.8,000,0137,1716745116,36.141 00,0008,0011,0972.3,+19.0,000,0157,1716745416,36.119 00,0006,0008,0972.3,+19.2,000,0147,1716745716,36.101 00,0005,0007,0972.2,+19.1,000,0153,1716746016,36.083 00,0005,0007,0972.4,+19.1,000,0161,1716746316,36.068 00,0005,0007,0972.4,+18.9,000,0148,1716746616,36.043 00,0004,0006,0972.5,+18.7,000,0140,1716746916,36.025 00,0006,0008,0972.7,+18.7,000,0133,1716747215,35.84 00,0008,0011,0972.5,+18.5,000,0126,1716747515,35.994 00,0004,0006,0972.7,+18.5,000,0155,1716747816,36.025 00,0005,0007,0972.9,+18.4,000,0156,1716748116,36.105 00,0007,0010,0973.4,+17.7,000,0157,1716748416,36.088 00,0005,0007,0973.2,+17.4,000,0142,1716748715,35.869 00,0005,0007,0973.3,+17.1,000,0168,1716749016,36.053 00,0006,0008,0973.3,+16.7,000,0146,1716749316,36.031 00,0007,0010,0973.5,+16.3,000,0152,1716749615,35.814 00,0006,0008,0973.2,+16.2,000,0167,1716749915,35.992 00,0007,0010,0973.4,+16.2,000,0151,1716750215,35.973 00,0008,0011,0973.6,+16.1,000,0161,1716750515,35.955 00,0005,0007,0973.4,+15.9,000,0144,1716750816,36.68 00,0007,0010,0973.7,+15.8,000,0150,1716751115,35.949 00,0005,0007,0973.7,+15.4,000,0152,1716751415,35.947 00,0005,0007,0973.8,+15.3,000,0157,1716751716,36.046 00,0005,0007,0973.9,+15.0,000,0125,1716752016,36.025 00,0005,0007,0974.0,+14.9,000,0155,1716752316,36.006 00,0005,0007,0974.0,+14.5,000,0160,1716752615,35.79 00,0005,0007,0973.8,+14.1,000,0139,1716752915,35.97 00,0004,0006,0973.9,+13.7,000,0136,1716753215,35.987 00,0004,0006,0973.8,+13.3,000,0133,1716753515,35.945 00,0004,0006,0974.1,+13.1,100,0158,1716753815,35.916 00,0008,0011,0974.3,+12.8,100,0160,1716754115,35.956 00,0005,0007,0974.1,+12.6,100,0148,1716754415,35.924 00,0007,0010,0974.1,+12.3,100,0149,1716754715,35.888 00,0006,0008,0974.1,+11.9,100,0137,1716755015,35.697 00,0007,0010,0974.1,+11.7,100,0174,1716755315,35.989 00,0007,0010,0974.3,+11.4,100,0127,1716755615,35.971 00,0006,0008,0974.2,+11.3,100,0148,1716755915,35.956 00,0006,0008,0974.4,+11.0,100,0141,1716756215,35.938 00,0007,0010,0974.5,+10.9,100,0160,1716756515,35.927 00,0011,0015,0974.2,+10.8,100,0139,1716756815,35.707 00,0005,0007,0974.4,+10.9,100,0149,1716757115,35.882 00,0007,0010,0974.3,+10.8,100,0139,1716757415,35.87 00,0006,0008,0974.6,+10.4,100,0155,1716757715,35.848 00,0007,0010,0974.6,+10.7,100,0130,1716758015,35.636 00,0007,0010,0974.4,+10.9,100,0145,1716758315,35.816 00,0007,0010,0974.3,+10.8,100,0173,1716758615,35.843 00,0007,0010,0974.2,+10.9,100,0159,1716758915,35.742 00,0008,0011,0974.0,+10.9,100,0149,1716759215,35.725 00,0008,0011,0974.2,+10.8,100,0157,1716759515,35.905 00,0003,0005,0974.3,+11.1,100,0144,1716759815,35.696 00,0006,0008,0974.2,+10.9,100,0145,1716760115,35.871 00,0008,0011,0974.3,+10.7,100,0154,1716760415,35.657 00,0006,0008,0974.2,+10.8,100,0147,1716760715,35.947 00,0008,0011,0974.2,+11.0,100,0160,1716761015,35.822 00,0006,0008,0974.3,+11.0,100,0155,1716761315,35.804 00,0005,0007,0974.1,+10.9,100,0164,1716761615,35.786 00,0008,0011,0974.1,+11.0,100,0168,1716761915,35.57 00,0009,0012,0974.2,+11.0,100,0156,1716762215,35.795 00,0007,0010,0974.0,+10.9,100,0175,1716762515,35.704 00,0012,0016,0974.1,+10.8,100,0172,1716762815,35.879 00,0007,0010,0974.2,+10.6,100,0148,1716763115,35.861 00,0007,0010,0974.4,+10.6,100,0151,1716763415,35.845 00,0006,0008,0974.1,+10.7,100,0142,1716763715,35.824 00,0003,0005,0974.1,+10.5,100,0159,1716764015,35.61 00,0008,0011,0973.9,+10.8,100,0145,1716764315,35.796 00,0008,0011,0974.0,+10.8,100,0144,1716764615,35.577 00,0007,0010,0974.1,+10.8,100,0123,1716764915,35.757 00,0005,0007,0974.4,+10.7,100,0151,1716765215,35.549 00,0008,0011,0974.2,+10.5,100,0152,1716765515,35.526 00,0009,0012,0974.1,+10.7,100,0143,1716765815,35.75 00,0007,0010,0974.2,+10.6,100,0155,1716766115,35.844 00,0010,0013,0973.9,+10.4,100,0171,1716766415,35.629 00,0007,0010,0973.9,+10.0,100,0148,1716766715,35.813 00,0007,0010,0974.1,+09.5,100,0156,1716767015,35.793 00,0007,0010,0974.0,+09.2,100,0129,1716767315,35.779 00,0007,0010,0974.0,+09.2,100,0158,1716767615,35.76 00,0005,0007,0973.9,+09.1,100,0137,1716767915,35.746 00,0008,0011,0973.9,+09.3,100,0156,1716768215,35.727 00,0006,0008,0973.8,+09.5,100,0151,1716768515,35.713 00,0010,0013,0973.8,+09.6,100,0132,1716768815,35.709 00,0008,0011,0973.8,+09.7,100,0137,1716769115,35.479 00,0005,0007,0973.7,+09.8,100,0149,1716769415,35.704 00,0006,0008,0973.8,+09.7,100,0152,1716769715,35.799 00,0008,0011,0973.9,+09.7,100,0131,1716770015,35.584 00,0006,0008,0973.9,+09.7,100,0148,1716770315,35.78 00,0006,0008,0973.8,+09.8,100,0127,1716770615,35.755 00,0008,0011,0973.4,+09.9,100,0149,1716770915,35.733 00,0006,0008,0973.8,+09.9,100,0175,1716771215,35.723 00,0005,0007,0973.6,+09.5,100,0139,1716771515,35.699 00,0007,0010,0973.6,+09.6,100,0146,1716771815,35.683 00,0010,0013,0973.7,+09.7,100,0161,1716772115,35.473 00,0007,0010,0973.6,+09.6,100,0133,1716772415,35.646 00,0005,0007,0973.5,+10.2,100,0168,1716772715,35.629 00,0006,0008,0973.6,+10.5,100,0162,1716773015,35.661 00,0005,0007,0973.6,+10.7,100,0160,1716773315,35.754 00,0005,0007,0973.5,+10.6,100,0142,1716773615,35.734 00,0007,0010,0973.5,+10.4,100,0149,1716773915,35.519 00,0005,0007,0973.6,+10.3,100,0149,1716774215,35.502 00,0005,0007,0973.5,+10.3,100,0161,1716774515,35.682 00,0007,0010,0973.4,+10.4,100,0139,1716774815,35.664 00,0008,0011,0973.4,+10.4,100,0131,1716775115,35.877 00,0005,0007,0973.4,+10.5,100,0148,1716776015,35.766 00,0006,0008,0973.2,+10.3,100,0148,1716776615,35.419 00,0005,0007,0973.0,+10.3,100,0153,1716776915,35.505 00,0008,0011,0972.9,+10.2,100,0142,1716777215,35.686 00,0005,0007,0973.4,+10.2,100,0156,1716777515,35.674 00,0006,0008,0973.2,+10.1,100,0141,1716777815,35.453 00,0006,0008,0973.2,+10.2,100,0152,1716778115,35.439 00,0005,0007,0973.0,+10.2,100,0120,1716778415,35.618 00,0005,0007,0973.2,+10.4,100,0156,1716778715,35.603 00,0003,0005,0973.0,+10.7,100,0143,1716779015,35.583 00,0004,0006,0973.1,+10.7,100,0165,1716779315,35.566 00,0006,0008,0972.9,+10.7,100,0130,1716779615,35.355 00,0005,0007,0972.9,+10.9,100,0149,1716779915,35.533 00,0005,0007,0973.0,+10.8,100,0134,1716780215,35.562 00,0010,0013,0973.2,+10.8,100,0143,1716780515,35.663 00,0006,0008,0973.3,+10.8,100,0136,1716780815,35.643 00,0005,0007,0972.8,+11.0,100,0159,1716781115,35.422 00,0006,0008,0973.0,+11.2,100,0146,1716781415,35.605 00,0005,0007,0973.1,+11.5,100,0156,1716781715,35.389 00,0006,0008,0973.2,+11.6,100,0155,1716782015,35.57 00,0011,0015,0973.0,+11.8,100,0127,1716782315,35.55 00,0006,0008,0972.9,+12.2,100,0149,1716782615,35.552 00,0006,0008,0972.9,+13.4,000,0141,1716783215,35.301 00,0008,0011,0973.1,+14.1,000,0161,1716783515,35.485 00,0005,0007,0973.1,+14.6,000,0149,1716783815,35.307 00,0005,0007,0973.0,+14.7,000,0146,1716784115,35.601 00,0008,0011,0973.3,+15.2,000,0157,1716784415,35.576 00,0005,0007,0972.9,+15.8,000,0157,1716784715,35.562 00,0006,0008,0973.0,+16.4,000,0138,1716785015,35.542 00,0005,0007,0972.8,+17.2,000,0159,1716785315,35.523 00,0010,0013,0972.9,+18.2,000,0160,1716785615,35.512 00,0006,0008,0973.0,+18.7,000,0173,1716785915,35.487 00,0004,0006,0972.8,+19.5,000,0135,1716786215,35.464 00,0005,0007,0972.8,+20.1,000,0154,1716786515,35.448 00,0005,0007,0972.9,+20.2,000,0153,1716786815,35.427 00,0002,0003,0972.8,+20.3,000,0134,1716787115,35.419 00,0005,0007,0972.8,+21.2,000,0129,1716787415,35.435 00,0001,0002,0973.1,+21.3,000,0142,1716787715,35.527 00,0004,0006,0972.8,+21.4,000,0135,1716788015,35.508 00,0005,0007,0973.1,+21.8,000,0142,1716788315,35.488 00,0005,0007,0973.1,+21.7,000,0159,1716788615,35.473 00,0005,0007,0972.9,+21.9,000,0162,1716788915,35.458 00,0006,0008,0972.9,+22.2,000,0138,1716789215,35.434 00,0006,0008,0972.8,+22.6,000,0134,1716789515,35.435 00,0008,0011,0972.9,+22.7,000,0145,1716789815,35.393 00,0002,0003,0972.9,+22.9,000,0152,1716790115,35.375 00,0004,0006,0972.8,+23.3,000,0145,1716790415,35.16 00,0004,0006,0972.7,+23.5,000,0140,1716790715,35.339 00,0004,0006,0972.9,+23.9,000,0150,1716791015,35.365 00,0005,0007,0972.6,+24.1,000,0156,1716791315,35.455 00,0009,0012,0972.6,+24.1,000,0142,1716791615,35.239 00,0005,0007,0972.8,+24.2,000,0144,1716791915,35.263 00,0004,0006,0972.6,+24.1,000,0149,1716792215,35.401 00,0006,0008,0972.9,+24.6,000,0121,1716792515,35.184 00,0009,0012,0972.8,+25.0,000,0140,1716792815,35.165 00,0005,0007,0972.4,+24.4,000,0148,1716793115,35.348 00,0009,0012,0972.6,+24.7,000,0130,1716793415,35.127 00,0004,0006,0972.6,+25.5,000,0127,1716793715,35.124 00,0004,0006,0972.5,+26.3,000,0151,1716794015,35.306 00,0004,0006,0972.6,+26.4,000,0177,1716794315,35.292 00,0006,0008,0972.2,+26.6,000,0148,1716794615,35.297 00,0003,0005,0972.6,+27.1,000,0166,1716794915,35.389 00,0006,0008,0972.2,+27.4,000,0141,1716795215,35.271 00,0007,0010,0972.3,+27.6,000,0173,1716795515,35.431 00,0005,0007,0972.1,+27.7,000,0164,1716795815,35.232 00,0005,0007,0972.2,+27.2,000,0164,1716796115,35.117 00,0007,0010,0971.9,+27.3,000,0145,1716796415,35.307 00,0009,0012,0972.1,+27.5,000,0141,1716796715,35.277 00,0005,0007,0972.2,+27.4,000,0159,1716797015,35.064 00,0006,0008,0972.1,+26.1,000,0143,1716797315,35.24 00,0007,0010,0972.1,+26.6,000,0146,1716797615,35.024 00,0006,0008,0971.9,+26.5,000,0148,1716797915,35.006 00,0010,0013,0971.8,+25.9,000,0153,1716798215,35.252 00,0006,0008,0971.8,+26.1,000,0156,1716798515,35.427 00,0007,0010,0971.6,+26.3,000,0138,1716798815,35.309 00,0009,0012,0971.7,+27.9,000,0145,1716799115,35.286 00,0007,0010,0971.9,+28.5,000,0129,1716799415,35.274 00,0008,0011,0972.1,+28.0,000,0160,1716799715,35.253 00,0006,0008,0971.7,+27.5,000,0169,1716800015,35.227 00,0007,0010,0971.8,+27.0,000,0160,1716800315,35.214 00,0012,0016,0971.6,+27.5,000,0145,1716800615,35.002 00,0008,0011,0971.7,+27.4,000,0139,1716800915,35.175 00,0008,0011,0971.5,+26.0,000,0153,1716801214,34.956 00,0011,0015,0972.0,+26.1,000,0149,1716801514,34.937 00,0011,0015,0971.6,+27.5,000,0142,1716801815,35.159 00,0006,0008,0971.6,+26.7,000,0159,1716802115,35.254 00,0008,0011,0971.8,+26.0,000,0153,1716802415,35.035 00,0008,0011,0971.6,+24.6,000,0165,1716802715,35.22 00,0008,0011,0971.8,+25.3,000,0150,1716803015,35.196 00,0010,0013,0972.0,+24.6,000,0168,1716803314,34.979 00,0011,0015,0971.6,+24.0,000,0142,1716803615,35.163 00,0009,0012,0971.8,+23.1,000,0162,1716803915,35.139 00,0008,0011,0971.8,+24.6,000,0125,1716804215,35.119 00,0008,0011,0971.6,+25.3,000,0141,1716804515,35.099 00,0008,0011,0971.7,+24.8,000,0140,1716804815,35.089 00,0008,0011,0971.5,+24.2,000,0146,1716805115,35.067 00,0011,0015,0971.4,+23.4,000,0156,1716805415,35.092 00,0007,0010,0971.6,+22.9,000,0182,1716805715,35.181 00,0010,0013,0971.6,+22.9,000,0157,1716806015,35.161 00,0006,0008,0971.2,+23.8,000,0164,1716806314,34.945 00,0009,0012,0971.6,+24.8,000,0168,1716806615,35.131 00,0012,0016,0971.3,+25.8,000,0136,1716806915,35.106 00,0011,0015,0971.3,+28.1,000,0138,1716807214,34.897 00,0012,0016,0971.2,+27.7,000,0141,1716807514,34.868 00,0009,0012,0971.2,+27.3,000,0154,1716807814,34.85 00,0008,0011,0970.9,+26.7,000,0161,1716808115,35.032 00,0010,0013,0970.9,+24.4,000,0157,1716808415,35.009 00,0011,0015,0971.1,+23.8,000,0131,1716808715,35.005 00,0012,0016,0971.1,+25.7,000,0141,1716809014,34.82 00,0013,0017,0970.9,+27.1,000,0160,1716809315,35.109 00,0016,0022,0970.8,+27.4,000,0148,1716809614,34.891 00,0011,0015,0970.7,+25.6,000,0139,1716809915,35.173 00,0013,0017,0970.7,+25.9,000,0139,1716810215,35.057 00,0012,0016,0970.8,+26.8,000,0144,1716810515,35.03 00,0011,0015,0970.8,+26.7,000,0156,1716810815,35.016 00,0012,0016,0970.9,+26.0,000,0159,1716811115,35.006 00,0012,0016,0971.0,+27.3,000,0150,1716811414,34.983 00,0013,0017,0970.7,+26.9,000,0162,1716811714,34.769 00,0011,0015,0971.0,+26.5,000,0153,1716812014,34.936 00,0010,0013,0971.0,+27.0,000,0168,1716812314,34.919 00,0009,0012,0970.8,+27.3,000,0154,1716812614,34.949 00,0012,0016,0970.5,+26.1,000,0150,1716812915,35.062 00,0011,0015,0970.7,+26.2,000,0163,1716813215,35.015 00,0009,0012,0970.7,+27.0,000,0139,1716813515,35.028 00,0009,0012,0970.7,+26.6,000,0163,1716813814,34.988 00,0009,0012,0970.5,+27.6,000,0152,1716814114,34.959 00,0015,0021,0970.6,+27.4,000,0138,1716814414,34.742 00,0011,0015,0970.4,+26.8,000,0134,1716814714,34.924 00,0010,0013,0970.8,+26.6,000,0153,1716815014,34.903 00,0012,0016,0970.6,+26.0,000,0137,1716815314,34.882 00,0010,0013,0970.5,+26.8,000,0143,1716815614,34.669 00,0010,0013,0970.5,+26.8,000,0140,1716815914,34.846 00,0010,0013,0970.5,+26.8,000,0140,1716816214,34.673 00,0008,0011,0970.8,+26.7,000,0144,1716816514,34.767 00,0010,0013,0970.5,+26.6,000,0153,1716816814,34.747 00,0009,0012,0970.8,+26.7,000,0125,1716817114,34.927 00,0008,0011,0970.4,+25.3,000,0183,1716817414,34.938 00,0011,0015,0970.8,+25.5,000,0168,1716817714,34.888 00,0010,0013,0970.6,+26.0,000,0165,1716818014,34.869 00,0008,0011,0970.6,+25.9,000,0150,1716818314,34.872 00,0007,0010,0970.8,+25.2,000,0150,1716818614,34.637 00,0009,0012,0970.8,+25.4,000,0140,1716818914,34.89 00,0009,0012,0970.5,+25.0,000,0141,1716819214,34.795 00,0009,0012,0970.7,+24.7,000,0182,1716819514,34.578 00,0009,0012,0971.0,+25.2,000,0140,1716819814,34.805 00,0009,0012,0970.7,+24.7,000,0140,1716820114,34.889 00,0008,0011,0970.6,+24.6,000,0137,1716820414,34.881 00,0008,0011,0970.9,+24.5,000,0143,1716820714,34.853 00,0008,0011,0970.9,+24.7,000,0146,1716821014,34.833 00,0008,0011,0971.0,+24.1,000,0151,1716821314,34.817 00,0009,0012,0971.1,+23.4,000,0145,1716821614,34.799 00,0010,0013,0970.6,+23.9,000,0128,1716821914,34.778 00,0008,0011,0970.9,+24.2,000,0151,1716822214,34.8 00,0009,0012,0970.8,+23.9,000,0154,1716822514,34.543 00,0015,0021,0970.7,+23.8,000,0144,1716822814,34.723 00,0009,0012,0970.6,+23.2,000,0160,1716823114,34.706 00,0008,0011,0970.8,+21.9,000,0146,1716823414,34.757 00,0009,0012,0970.7,+21.2,000,0154,1716823714,34.825 00,0010,0013,0970.5,+20.5,000,0161,1716824014,34.807 00,0009,0012,0970.8,+20.3,000,0167,1716824314,34.605 00,0008,0011,0970.7,+20.2,000,0154,1716824614,34.766 00,0008,0011,0970.6,+20.1,000,0149,1716824914,34.748 00,0005,0007,0970.8,+20.1,000,0163,1716825214,34.727 00,0009,0012,0970.8,+20.0,000,0175,1716825514,34.711 00,0007,0010,0970.6,+19.9,000,0153,1716825814,34.499 00,0007,0010,0970.7,+20.1,000,0126,1716826114,34.925 00,0008,0011,0970.7,+21.3,000,0145,1716826414,34.657 00,0007,0010,0970.5,+22.0,000,0147,1716826714,34.633 00,0010,0013,0970.5,+21.9,000,0127,1716827014,34.658 00,0007,0010,0970.6,+21.7,000,0141,1716827314,34.753 00,0007,0010,0970.8,+21.5,000,0151,1716827614,34.731 00,0007,0010,0970.6,+21.2,000,0140,1716827914,34.822 00,0007,0010,0970.6,+21.2,000,0162,1716828214,34.692 00,0006,0008,0970.8,+20.5,000,0167,1716828514,34.68 00,0008,0011,0970.5,+19.3,000,0158,1716828814,34.665 00,0010,0013,0970.9,+18.9,000,0120,1716829114,34.641 00,0007,0010,0970.9,+18.5,000,0154,1716829414,34.617 00,0008,0011,0970.8,+18.7,000,0153,1716829714,34.601 00,0006,0008,0970.8,+18.7,000,0155,1716830014,34.579 00,0006,0008,0970.9,+19.0,000,0153,1716830314,34.571 00,0007,0010,0970.7,+18.3,000,0156,1716830614,34.389 00,0005,0007,0970.8,+17.7,000,0139,1716830914,34.686 00,0007,0010,0970.9,+17.2,000,0172,1716831214,34.662 00,0006,0008,0970.6,+16.9,000,0143,1716831514,34.647 00,0009,0012,0971.0,+16.8,000,0136,1716831814,34.428 00,0007,0010,0970.9,+16.6,000,0139,1716832114,34.422 00,0006,0008,0971.2,+16.4,000,0176,1716832414,34.589 00,0006,0008,0971.1,+16.1,000,0155,1716832714,34.568 00,0007,0010,0970.9,+16.0,000,0153,1716833014,34.55 00,0010,0013,0970.6,+15.9,000,0162,1716833314,34.34 00,0006,0008,0970.7,+15.7,000,0149,1716833614,34.513 00,0007,0010,0970.8,+15.5,000,0166,1716833914,34.303 00,0006,0008,0971.1,+15.3,000,0143,1716834214,34.548 00,0006,0008,0971.1,+15.3,000,0146,1716834514,34.421 00,0007,0010,0971.1,+15.4,000,0139,1716834814,34.598 00,0007,0010,0971.1,+15.5,000,0155,1716835114,34.579 00,0006,0008,0971.1,+15.5,000,0139,1716835414,34.561 00,0007,0010,0971.1,+15.4,000,0141,1716835714,34.562 00,0006,0008,0971.1,+15.3,000,0160,1716836014,34.53 00,0006,0008,0971.4,+15.1,000,0153,1716836314,34.509 00,0005,0007,0971.0,+14.9,000,0130,1716836614,34.29 00,0005,0007,0971.4,+14.8,000,0150,1716836914,34.277 00,0004,0006,0971.5,+14.6,000,0128,1716837214,34.256 00,0006,0008,0971.3,+14.6,000,0171,1716837514,34.437 00,0006,0008,0971.5,+15.1,000,0138,1716837814,34.46 00,0008,0011,0971.2,+15.3,000,0129,1716838114,34.553 00,0008,0011,0971.3,+15.3,000,0151,1716838414,34.535 00,0006,0008,0971.7,+15.2,000,0144,1716838714,34.518 00,0006,0008,0971.3,+14.9,000,0154,1716839014,34.502 00,0005,0007,0971.5,+14.6,000,0166,1716839314,34.481 00,0006,0008,0971.5,+14.1,000,0137,1716839614,34.266 00,0007,0010,0971.6,+14.0,000,0133,1716839914,34.457 00,0006,0008,0971.6,+13.7,000,0146,1716840214,34.427 00,0007,0010,0971.7,+13.7,000,0138,1716840514,34.483 00,0007,0010,0971.6,+13.7,000,0166,1716840814,34.393 00,0006,0008,0971.8,+13.7,000,0156,1716841114,34.377 00,0006,0008,0972.0,+13.8,000,0170,1716841414,34.4 00,0006,0008,0972.0,+13.9,000,0167,1716841714,34.298 00,0006,0008,0972.1,+13.9,000,0172,1716842014,34.486 00,0006,0008,0972.1,+13.8,000,0149,1716842314,34.457 00,0005,0007,0972.1,+13.9,000,0166,1716842614,34.442 00,0006,0008,0972.0,+13.7,000,0157,1716842914,34.426 00,0008,0011,0971.6,+13.4,000,0133,1716843214,34.419 00,0010,0013,0971.8,+13.3,000,0164,1716843514,34.443 00,0007,0010,0971.8,+13.0,100,0150,1716843814,34.376 00,0005,0007,0971.7,+13.0,100,0171,1716844114,34.352 00,0007,0010,0971.8,+12.9,100,0161,1716844414,34.332 00,0003,0005,0972.0,+12.9,100,0157,1716844714,34.318 00,0008,0011,0971.8,+12.9,100,0147,1716845014,34.34 00,0003,0005,0971.9,+13.0,100,0156,1716845314,34.437 00,0006,0008,0971.9,+12.8,100,0163,1716845614,34.425 00,0006,0008,0972.0,+12.5,100,0162,1716845914,34.401 00,0007,0010,0972.0,+12.4,100,0154,1716846214,34.382 00,0007,0010,0971.7,+12.3,100,0161,1716846514,34.367 00,0009,0012,0971.6,+12.3,100,0159,1716846814,34.348 00,0008,0011,0971.8,+12.3,100,0160,1716847114,34.132 00,0008,0011,0971.4,+12.4,100,0154,1716847414,34.121 00,0007,0010,0971.4,+12.6,100,0142,1716847714,34.098 00,0007,0010,0971.2,+12.7,100,0154,1716848014,34.285 00,0008,0011,0971.5,+12.8,100,0179,1716848314,34.262 00,0009,0012,0971.0,+13.1,000,0157,1716848614,34.289 00,0007,0010,0971.4,+13.3,000,0133,1716848914,34.377 00,0008,0011,0971.1,+13.4,000,0146,1716849214,34.362 00,0007,0010,0971.1,+13.3,000,0146,1716849514,34.348 00,0007,0010,0971.1,+13.1,000,0164,1716849814,34.326 00,0010,0013,0971.4,+12.9,100,0145,1716850114,34.31 00,0007,0010,0971.1,+12.6,100,0145,1716850414,34.293 00,0006,0008,0971.3,+12.6,100,0149,1716850714,34.276 00,0007,0010,0971.5,+12.5,100,0158,1716851014,34.255 00,0008,0011,0971.4,+12.5,100,0160,1716851314,34.238 00,0008,0011,0971.0,+12.4,100,0166,1716851614,34.221 00,0008,0011,0971.1,+12.3,100,0155,1716851914,34.204 00,0008,0011,0971.3,+12.1,100,0138,1716852214,34.231 00,0007,0010,0971.2,+12.2,100,0151,1716852514,34.324 00,0006,0008,0971.0,+12.3,100,0153,1716852814,34.306 00,0010,0013,0971.1,+12.3,100,0144,1716853114,34.285 00,0005,0007,0970.9,+12.2,100,0140,1716853414,34.27 00,0007,0010,0970.8,+12.3,100,0143,1716853714,34.255 00,0007,0010,0970.7,+12.2,100,0167,1716854014,34.244 00,0008,0011,0970.6,+12.2,100,0151,1716854314,34.224 00,0006,0008,0970.9,+12.3,100,0141,1716854614,34.204 00,0006,0008,0970.9,+12.3,100,0143,1716854914,34.188 00,0007,0010,0970.7,+12.5,100,0134,1716855214,34.167 00,0007,0010,0970.5,+12.5,100,0172,1716855514,34.151 00,0007,0010,0970.6,+12.6,100,0162,1716855814,34.176 00,0007,0010,0970.6,+12.9,100,0118,1716856114,34.271 00,0007,0010,0970.5,+13.1,000,0156,1716856414,34.256 00,0007,0010,0970.6,+13.3,000,0147,1716856714,34.039 00,0007,0010,0970.4,+13.4,000,0163,1716857014,34.218 00,0007,0010,0970.4,+13.5,000,0162,1716857314,34.2 00,0006,0008,0970.2,+13.4,000,0149,1716857614,34.179 00,0007,0010,0970.5,+13.4,000,0143,1716857914,34.163 00,0007,0010,0970.4,+13.4,000,0154,1716858214,34.147 00,0007,0010,0970.3,+13.3,000,0165,1716858514,34.127 00,0006,0008,0970.4,+13.3,000,0156,1716858814,34.109 00,0008,0011,0970.6,+13.3,000,0154,1716859114,34.093 00,0008,0011,0970.6,+13.2,000,0137,1716859414,34.117 00,0007,0010,0970.4,+13.3,000,0155,1716859714,34.222 00,0008,0011,0970.3,+13.3,000,0151,1716860013,33.998 00,0006,0008,0970.3,+13.2,000,0153,1716860314,34.191 00,0007,0010,0970.2,+13.0,100,0169,1716860614,34.158 00,0007,0010,0970.2,+12.9,100,0174,1716860914,34.182 00,0007,0010,0970.3,+12.9,100,0148,1716861214,34.124 00,0007,0010,0970.4,+12.8,100,0158,1716861514,34.109 00,0009,0012,0970.2,+12.6,100,0157,1716861814,34.09 00,0011,0015,0970.4,+12.4,100,0174,1716862114,34.075 00,0010,0013,0970.0,+12.1,100,0144,1716862414,34.059 00,0008,0011,0970.3,+11.8,100,0166,1716862714,34.037 00,0007,0010,0969.9,+11.6,100,0132,1716863013,33.868 00,0007,0010,0970.0,+11.5,100,0147,1716863314,34.157 00,0006,0008,0970.2,+11.5,100,0170,1716863614,34.141 00,0009,0012,0970.4,+11.4,100,0181,1716863914,34.146 00,0009,0012,0970.3,+11.2,100,0144,1716864214,34.103 00,0010,0013,0970.2,+11.2,100,0139,1716864513,33.891 00,0009,0012,0970.4,+11.2,100,0168,1716864814,34.078 00,0010,0013,0970.3,+11.2,100,0171,1716865114,34.053 00,0009,0012,0970.2,+11.2,100,0135,1716865414,34.038 00,0011,0015,0970.5,+11.1,100,0181,1716865713,33.823 00,0012,0016,0970.4,+11.1,100,0156,1716866014,34.004 00,0011,0015,0970.4,+11.1,100,0140,1716866313,33.786 00,0009,0012,0970.5,+11.1,100,0151,1716866613,33.822 00,0010,0013,0970.4,+11.1,100,0141,1716866913,33.911 00,0009,0012,0970.3,+11.2,100,0159,1716867213,33.894 00,0009,0012,0970.2,+11.2,100,0157,1716867514,34.073 00,0009,0012,0970.2,+11.2,100,0167,1716867814,34.059 00,0009,0012,0970.2,+11.3,100,0141,1716868113,33.841 00,0008,0011,0970.4,+11.4,100,0169,1716868414,34.024 00,0007,0010,0970.5,+11.5,100,0160,1716868714,34.004 00,0009,0012,0970.6,+11.6,100,0170,1716869013,33.989 00,0007,0010,0970.4,+11.7,100,0163,1716869313,33.968 00,0008,0011,0970.4,+11.7,100,0193,1716869613,33.955 00,0008,0011,0970.4,+11.7,100,0171,1716869913,33.94 00,0009,0012,0970.4,+11.7,100,0161,1716870213,33.959 00,0011,0015,0970.4,+11.9,100,0156,1716870514,34.057 00,0009,0012,0970.5,+12.0,100,0180,1716870814,34.037 00,0009,0012,0970.6,+12.1,100,0163,1716871114,34.024 00,0008,0011,0970.3,+12.4,100,0166,1716871414,34.005 00,0010,0013,0970.3,+12.7,100,0157,1716871713,33.995 00,0009,0012,0970.4,+13.1,100,0179,1716872013,33.969 00,0009,0012,0970.5,+13.2,000,0164,1716872313,33.753 00,0007,0010,0970.5,+13.5,000,0159,1716872613,33.933 00,0006,0008,0970.5,+13.6,000,0149,1716872913,33.918 00,0006,0008,0970.4,+13.9,000,0150,1716873213,33.899 00,0006,0008,0970.8,+14.0,000,0154,1716873513,33.882 00,0005,0007,0970.6,+14.3,000,0159,1716873813,33.906 00,0004,0006,0970.5,+14.3,000,0143,1716874114,34.005 00,0005,0007,0970.6,+14.4,000,0156,1716874413,33.984 00,0006,0008,0970.4,+14.7,000,0136,1716874713,33.767 00,0005,0007,0970.6,+15.2,000,0158,1716875013,33.947 00,0002,0003,0970.5,+15.5,000,0165,1716875313,33.928 00,0003,0005,0970.4,+15.6,000,0161,1716875613,33.911 00,0005,0007,0970.4,+15.6,000,0148,1716875913,33.891 00,0006,0008,0970.4,+15.6,000,0138,1716876213,33.876 00,0006,0008,0970.7,+15.8,000,0179,1716876513,33.856 00,0005,0007,0970.4,+16.0,000,0156,1716876813,33.645 00,0007,0010,0970.6,+16.1,000,0170,1716877113,33.82 00,0007,0010,0970.4,+16.3,000,0153,1716877413,33.847 00,0008,0011,0970.2,+16.6,000,0159,1716877713,33.743 00,0006,0008,0970.1,+17.0,000,0141,1716878013,33.921 00,0005,0007,0970.2,+17.5,000,0157,1716878313,33.912 00,0006,0008,0970.3,+18.2,000,0150,1716878613,33.884 00,0006,0008,0970.3,+18.8,000,0157,1716878913,33.866 00,0006,0008,0970.1,+19.1,000,0151,1716879213,33.65 00,0008,0011,0970.2,+19.3,000,0147,1716879513,33.829 00,0006,0008,0970.4,+19.1,000,0144,1716879813,33.613 00,0006,0008,0969.9,+19.6,000,0140,1716880113,33.791 00,0008,0011,0970.4,+20.1,000,0165,1716880413,33.769 00,0006,0008,0970.2,+20.7,000,0155,1716880713,33.557 00,0008,0011,0970.0,+20.9,000,0143,1716881013,33.777 00,0006,0008,0970.0,+21.0,000,0132,1716881313,33.878 00,0008,0011,0970.0,+21.4,000,0139,1716881613,33.855 00,0006,0008,0970.1,+22.1,000,0151,1716881913,33.844 00,0007,0010,0970.0,+21.6,000,0155,1716882213,33.82 00,0009,0012,0970.0,+21.4,000,0138,1716882513,33.794 00,0007,0010,0970.2,+21.9,000,0144,1716882813,33.779 00,0007,0010,0969.9,+21.3,000,0164,1716883113,33.561 00,0007,0010,0969.8,+21.7,000,0155,1716883413,33.742 00,0007,0010,0970.0,+22.0,000,0130,1716883713,33.722 00,0007,0010,0969.7,+22.8,000,0140,1716884013,33.7 00,0009,0012,0969.9,+22.9,000,0142,1716884313,33.681 00,0008,0011,0969.6,+22.8,000,0163,1716884613,33.707 00,0006,0008,0970.1,+23.3,000,0159,1716884913,33.8 00,0006,0008,0970.0,+23.3,000,0153,1716885213,33.785 00,0006,0008,0970.1,+23.7,000,0152,1716885513,33.762 00,0008,0011,0969.9,+24.0,000,0163,1716885813,33.748 00,0006,0008,0969.6,+24.6,000,0166,1716886113,33.728 00,0010,0013,0969.6,+24.6,000,0145,1716886413,33.509 00,0012,0016,0969.7,+24.2,000,0122,1716886713,33.69 00,0007,0010,0969.6,+24.2,000,0154,1716887013,33.472 00,0007,0010,0969.4,+25.4,000,0141,1716887313,33.649 00,0006,0008,0969.7,+25.9,000,0149,1716887613,33.63 00,0006,0008,0969.4,+26.4,000,0173,1716887913,33.415 00,0005,0007,0969.6,+26.2,000,0144,1716888213,33.634 00,0008,0011,0969.1,+26.2,000,0153,1716888513,33.73 00,0006,0008,0969.4,+24.2,000,0172,1716888813,33.711 00,0005,0007,0969.1,+26.7,000,0147,1716889113,33.513 00,0006,0008,0969.2,+27.9,000,0130,1716889413,33.478 00,0005,0007,0969.2,+26.6,000,0122,1716889713,33.652 00,0005,0007,0969.0,+25.5,000,0165,1716890013,33.632 00,0006,0008,0969.4,+26.0,000,0152,1716890313,33.621 00,0006,0008,0969.0,+28.2,000,0140,1716890613,33.398 00,0006,0008,0969.0,+29.2,000,0164,1716890913,33.581 00,0003,0005,0968.9,+27.0,000,0156,1716891213,33.564 00,0006,0008,0969.2,+25.6,000,0125,1716891513,33.342 00,0005,0007,0969.2,+24.5,000,0138,1716891813,33.564 00,0005,0007,0969.0,+23.3,000,0164,1716892113,33.462 00,0007,0010,0969.0,+22.0,000,0148,1716892413,33.636 00,0007,0010,0969.4,+21.5,000,0139,1716892713,33.619 00,0009,0012,0968.9,+22.7,000,0146,1716893013,33.606 00,0006,0008,0968.7,+23.1,000,0148,1716893313,33.381 00,0007,0010,0968.8,+23.5,000,0154,1716893613,33.559 00,0006,0008,0968.9,+23.5,000,0148,1716893913,33.54 00,0005,0007,0968.9,+24.1,000,0137,1716894213,33.545 00,0005,0007,0969.0,+24.8,000,0152,1716894513,33.304 00,0007,0010,0969.0,+26.5,000,0132,1716894813,33.482 00,0006,0008,0968.9,+25.8,000,0144,1716895113,33.465 00,0005,0007,0968.9,+25.1,000,0141,1716895413,33.492 00,0005,0007,0968.9,+24.6,000,0137,1716895713,33.395 00,0006,0008,0968.7,+23.4,000,0154,1716896013,33.566 00,0006,0008,0968.6,+22.6,000,0136,1716896313,33.359 00,0006,0008,0968.7,+22.2,000,0134,1716896613,33.525 00,0007,0010,0968.8,+21.3,000,0154,1716896913,33.511 00,0007,0010,0968.7,+20.5,000,0132,1716897213,33.491 00,0011,0015,0968.6,+21.5,000,0133,1716897513,33.474 00,0008,0011,0968.6,+22.9,000,0150,1716897813,33.452 00,0009,0012,0968.6,+24.3,000,0155,1716898113,33.434 00,0006,0008,0968.4,+25.2,000,0158,1716898413,33.412 00,0007,0010,0968.3,+24.1,000,0146,1716898713,33.195 00,0007,0010,0968.5,+25.3,000,0147,1716899013,33.218 00,0006,0008,0968.3,+26.2,000,0136,1716899313,33.315 00,0005,0007,0968.3,+25.0,000,0156,1716899613,33.291 00,0006,0008,0968.3,+22.7,000,0158,1716899913,33.471 00,0006,0008,0968.3,+21.6,000,0159,1716900213,33.45 00,0006,0008,0968.3,+21.8,000,0152,1716900513,33.233 00,0008,0011,0968.1,+22.3,000,0155,1716900813,33.413 00,0005,0007,0968.0,+23.8,000,0143,1716901113,33.396 00,0005,0007,0967.8,+25.9,000,0140,1716901413,33.374 00,0005,0007,0968.0,+27.7,000,0147,1716901713,33.375 00,0006,0008,0967.8,+26.0,000,0123,1716902013,33.337 00,0005,0007,0967.6,+26.0,000,0155,1716902313,33.323 00,0007,0010,0967.7,+24.1,000,0129,1716902613,33.344 00,0006,0008,0967.6,+26.0,000,0160,1716902913,33.241 00,0007,0010,0967.6,+27.9,000,0152,1716903213,33.418 00,0006,0008,0967.5,+28.0,000,0151,1716903513,33.399 00,0006,0008,0967.4,+29.0,000,0142,1716903813,33.378 00,0005,0007,0967.4,+29.0,000,0163,1716904113,33.36 00,0005,0007,0967.3,+28.3,000,0146,1716904413,33.345 00,0008,0011,0967.5,+28.5,000,0154,1716904713,33.131 00,0005,0007,0967.0,+29.1,000,0168,1716905013,33.305 00,0006,0008,0967.3,+29.3,000,0160,1716905313,33.287 00,0004,0006,0967.3,+29.9,000,0134,1716905613,33.075 00,0004,0006,0967.1,+30.0,000,0150,1716905913,33.247 00,0006,0008,0967.2,+30.2,000,0142,1716906213,33.273 00,0004,0006,0966.9,+29.9,000,0149,1716906513,33.375 00,0004,0006,0967.1,+29.8,000,0187,1716906813,33.16 00,0005,0007,0967.3,+30.1,000,0169,1716907113,33.333 00,0005,0007,0967.1,+30.1,000,0140,1716907413,33.314 00,0006,0008,0967.2,+29.2,000,0131,1716907713,33.299 00,0005,0007,0967.1,+29.8,000,0161,1716908013,33.275 00,0005,0007,0967.0,+29.5,000,0145,1716908313,33.264 00,0004,0006,0967.1,+29.1,000,0158,1716908613,33.043 00,0007,0010,0966.9,+29.1,000,0172,1716908913,33.222 00,0006,0008,0966.9,+29.3,000,0153,1716909213,33.203 00,0004,0006,0967.2,+29.2,000,0166,1716909513,33.186 00,0004,0006,0967.1,+28.0,000,0181,1716909813,33.212 00,0004,0006,0967.1,+25.3,000,0158,1716910113,33.307 00,0006,0008,0966.8,+23.4,000,0146,1716910413,33.089 00,0005,0007,0966.9,+22.1,000,0156,1716910713,33.069 00,0005,0007,0967.2,+21.3,000,0173,1716911013,33.052 00,0005,0007,0966.8,+20.7,000,0155,1716911313,33.031 00,0004,0006,0966.9,+20.4,000,0136,1716911613,33.208 00,0004,0006,0967.2,+20.1,000,0147,1716911913,33.193 00,0004,0006,0966.9,+19.8,000,0158,1716912212,32.972 00,0004,0006,0967.1,+19.7,000,0143,1716912513,33.171 00,0004,0006,0967.2,+20.9,000,0161,1716912813,33.136 00,0004,0006,0967.0,+23.0,000,0145,1716913113,33.115 00,0004,0006,0966.9,+24.3,000,0146,1716913413,33.138 00,0004,0006,0967.0,+25.0,000,0154,1716913713,33.234 00,0004,0006,0966.9,+25.1,000,0136,1716914013,33.214 00,0004,0006,0966.9,+25.2,000,0162,1716914313,33.204 00,0004,0006,0966.9,+24.9,000,0142,1716914613,33.181 00,0001,0002,0967.0,+23.3,000,0127,1716914912,32.961 00,0003,0005,0967.0,+21.8,000,0181,1716915213,33.141 00,0005,0007,0967.0,+20.4,000,0154,1716915513,33.121 00,0006,0008,0967.2,+18.6,000,0168,1716915813,33.101 00,0006,0008,0967.5,+17.6,000,0146,1716916113,33.081 00,0006,0008,0967.5,+16.9,000,0151,1716916412,32.866 00,0006,0008,0967.4,+16.5,000,0145,1716916713,33.046 00,0011,0015,0967.4,+16.3,000,0154,1716917013,33.071 00,0006,0008,0967.4,+16.3,000,0151,1716917313,33.164 00,0008,0011,0967.2,+16.1,000,0147,1716917612,32.955 00,0006,0008,0967.5,+15.9,000,0157,1716917913,33.129 00,0006,0008,0967.4,+15.8,000,0136,1716918213,33.111 00,0008,0011,0967.4,+15.7,000,0146,1716918512,32.892 00,0010,0013,0967.6,+15.6,000,0156,1716918812,32.875 00,0007,0010,0967.5,+15.3,000,0155,1716919113,33.057 00,0007,0010,0967.6,+15.2,000,0146,1716919412,32.84 00,0006,0008,0967.5,+15.1,000,0136,1716919713,33.015 00,0007,0010,0967.5,+15.1,000,0144,1716920013,33.001 00,0007,0010,0967.5,+15.2,000,0158,1716920312,32.987 00,0007,0010,0967.8,+15.2,000,0130,1716920613,33.004 00,0007,0010,0967.8,+15.3,000,0173,1716920913,33.102 00,0006,0008,0967.7,+15.5,000,0161,1716921213,33.082 00,0006,0008,0967.8,+15.5,000,0157,1716921513,33.095 00,0006,0008,0968.0,+15.6,000,0177,1716921813,33.045 00,0007,0010,0968.1,+14.8,000,0179,1716922113,33.029 00,0006,0008,0968.3,+14.4,000,0157,1716922412,32.813 00,0008,0011,0968.3,+14.1,000,0161,1716922712,32.992 00,0008,0011,0968.4,+13.9,000,0142,1716923012,32.979 00,0007,0010,0968.3,+13.7,000,0138,1716923312,32.956 00,0007,0010,0968.3,+13.6,000,0155,1716923612,32.742 00,0010,0013,0968.3,+13.4,000,0158,1716923912,32.922 00,0009,0012,0968.4,+13.3,000,0168,1716924212,32.75 00,0008,0011,0968.3,+13.3,000,0162,1716924513,33.048 00,0009,0012,0968.2,+13.3,000,0154,1716924813,33.025 00,0009,0012,0968.1,+13.2,000,0168,1716925113,33.008 00,0010,0013,0968.2,+13.1,000,0191,1716925412,32.988 00,0009,0012,0968.2,+13.1,100,0174,1716925712,32.973 00,0007,0010,0968.5,+13.0,100,0160,1716926012,32.954 00,0008,0011,0968.4,+12.9,100,0172,1716926312,32.74 00,0008,0011,0968.4,+12.9,100,0154,1716926612,32.721 00,0007,0010,0968.3,+13.0,100,0160,1716926912,32.902 00,0009,0012,0968.1,+13.1,100,0158,1716927212,32.881 00,0009,0012,0968.3,+13.0,100,0170,1716927512,32.867 00,0007,0010,0968.3,+13.1,000,0161,1716927812,32.891 00,0008,0011,0968.2,+13.2,000,0156,1716928112,32.99 00,0008,0011,0968.1,+13.2,000,0163,1716928412,32.973 00,0007,0010,0968.0,+13.2,000,0136,1716928712,32.953 00,0007,0010,0968.2,+13.2,000,0138,1716929012,32.737 00,0008,0011,0968.4,+13.4,000,0151,1716929312,32.918 00,0007,0010,0968.6,+13.5,000,0160,1716929612,32.895 00,0008,0011,0968.5,+13.4,000,0151,1716929912,32.88 00,0008,0011,0968.3,+13.5,000,0160,1716930212,32.865 00,0009,0012,0968.3,+13.6,000,0147,1716930512,32.854 00,0008,0011,0968.4,+14.0,000,0157,1716930812,32.826 00,0008,0011,0968.2,+14.2,000,0140,1716931112,32.808 00,0007,0010,0968.3,+14.2,000,0155,1716931412,32.836 00,0009,0012,0968.4,+14.0,000,0161,1716931712,32.928 00,0010,0013,0968.0,+14.2,000,0162,1716932012,32.711 00,0009,0012,0968.2,+13.7,000,0141,1716932312,32.899 00,0007,0010,0968.3,+13.6,000,0156,1716932612,32.872 00,0007,0010,0968.1,+13.3,000,0135,1716932912,32.66 00,0006,0008,0967.9,+12.9,100,0155,1716933212,32.839 00,0007,0010,0968.0,+13.0,100,0172,1716933512,32.623 00,0007,0010,0968.2,+13.2,000,0143,1716933812,32.605 00,0006,0008,0967.8,+13.0,100,0163,1716934112,32.588 00,0007,0010,0967.9,+13.1,000,0155,1716934412,32.769 00,0005,0007,0968.0,+13.0,100,0140,1716934712,32.749 00,0006,0008,0968.0,+12.6,100,0148,1716935012,32.779 00,0006,0008,0967.9,+12.4,100,0165,1716935312,32.872 00,0008,0011,0968.0,+12.0,100,0152,1716935612,32.854 00,0005,0007,0968.1,+11.9,100,0162,1716935912,32.64 00,0007,0010,0968.2,+11.8,100,0158,1716936212,32.624 00,0008,0011,0967.9,+11.7,100,0167,1716936512,32.805 00,0007,0010,0967.9,+11.7,100,0124,1716936812,32.586 00,0008,0011,0967.7,+11.5,100,0165,1716937112,32.767 00,0006,0008,0968.1,+11.3,100,0174,1716937412,32.747 00,0008,0011,0967.6,+11.2,100,0150,1716937712,32.731 00,0008,0011,0968.0,+11.3,100,0161,1716938012,32.717 00,0008,0011,0967.7,+11.1,100,0157,1716938312,32.697 00,0007,0010,0967.6,+11.1,100,0177,1716938612,32.523 00,0005,0007,0967.6,+11.1,100,0161,1716938912,32.824 00,0006,0008,0967.7,+11.1,100,0184,1716939212,32.805 00,0009,0012,0967.7,+11.2,100,0169,1716939512,32.784 00,0008,0011,0968.0,+11.3,100,0168,1716939812,32.768 00,0008,0011,0967.6,+11.3,100,0182,1716940112,32.55 00,0009,0012,0967.4,+11.5,100,0162,1716940412,32.734 00,0010,0013,0967.7,+11.4,100,0165,1716940712,32.714 00,0007,0010,0967.4,+11.5,100,0142,1716941012,32.504 00,0008,0011,0967.5,+11.3,100,0155,1716941312,32.483 00,0009,0012,0967.6,+11.4,100,0159,1716941612,32.662 00,0010,0013,0967.4,+11.4,100,0167,1716941912,32.648 00,0007,0010,0967.6,+11.3,100,0160,1716942212,32.669 00,0008,0011,0967.3,+11.4,100,0185,1716942512,32.764 00,0008,0011,0967.5,+11.3,100,0164,1716942812,32.748 00,0007,0010,0967.3,+11.2,100,0166,1716943112,32.731 00,0008,0011,0967.4,+11.3,100,0171,1716943412,32.716 00,0010,0013,0967.4,+11.3,100,0176,1716943712,32.699 00,0009,0012,0967.5,+11.3,100,0169,1716944012,32.482 00,0009,0012,0967.2,+11.4,100,0182,1716944312,32.666 00,0009,0012,0967.2,+11.3,100,0163,1716944612,32.653 00,0008,0011,0967.2,+11.3,100,0155,1716944912,32.432 00,0014,0018,0967.4,+11.4,100,0184,1716945212,32.611 00,0008,0011,0967.3,+11.5,100,0160,1716945512,32.398 00,0008,0011,0967.5,+11.5,100,0176,1716945812,32.429 00,0011,0015,0967.0,+11.6,100,0167,1716946112,32.715 00,0009,0012,0967.1,+11.6,100,0159,1716946412,32.703 00,0011,0015,0967.4,+11.7,100,0166,1716946712,32.685 00,0009,0012,0967.3,+11.7,100,0141,1716947012,32.467 00,0008,0011,0967.3,+11.7,100,0156,1716947312,32.448 00,0009,0012,0967.0,+11.6,100,0160,1716947612,32.631 00,0010,0013,0967.0,+11.6,100,0165,1716947912,32.612 00,0008,0011,0967.0,+11.6,100,0146,1716948212,32.598 00,0009,0012,0967.2,+11.4,100,0170,1716948512,32.38 00,0009,0012,0967.2,+11.4,100,0170,1716948812,32.362 00,0009,0012,0966.9,+11.5,100,0150,1716949112,32.546 00,0010,0013,0966.8,+11.5,100,0180,1716949412,32.571 00,0008,0011,0966.9,+11.5,100,0158,1716949712,32.665 00,0009,0012,0966.8,+11.5,100,0149,1716950012,32.451 00,0009,0012,0966.8,+11.5,100,0144,1716950312,32.628 00,0008,0011,0966.9,+11.3,100,0147,1716950612,32.653 00,0009,0012,0966.9,+11.2,100,0121,1716950912,32.4 00,0008,0011,0966.9,+11.1,100,0165,1716951212,32.579 00,0008,0011,0967.0,+10.8,100,0159,1716951512,32.56 00,0010,0013,0966.9,+10.9,100,0138,1716951812,32.345 00,0011,0015,0967.1,+11.3,100,0170,1716952112,32.329 00,0010,0013,0967.1,+11.7,100,0139,1716952412,32.508 00,0008,0011,0967.1,+12.0,100,0176,1716952712,32.519 00,0041,0055,0967.3,+12.2,100,0173,1716953012,32.32 00,0018,0024,0967.1,+12.3,100,0161,1716953312,32.614 00,0017,0023,0967.3,+12.4,100,0147,1716953612,32.597 00,0013,0017,0967.1,+12.6,100,0171,1716953912,32.581 00,0010,0013,0967.4,+12.8,100,0180,1716954212,32.56 00,0011,0015,0967.2,+13.1,100,0159,1716954512,32.549 00,0008,0011,0967.4,+13.2,000,0147,1716954812,32.53 00,0009,0012,0967.1,+13.4,000,0159,1716955112,32.31 00,0008,0011,0967.1,+13.8,000,0159,1716955412,32.49 00,0007,0010,0967.2,+13.9,000,0177,1716955712,32.279 00,0007,0010,0967.4,+13.6,000,0141,1716956012,32.453 00,0008,0011,0967.5,+13.2,000,0150,1716956312,32.242 00,0008,0011,0967.1,+13.1,000,0168,1716956612,32.461 00,0012,0016,0967.2,+13.4,000,0146,1716956912,32.36 00,0010,0013,0967.6,+13.6,000,0153,1716957212,32.542 00,0009,0012,0967.4,+14.0,000,0150,1716957512,32.325 00,0007,0010,0967.5,+14.4,000,0167,1716957812,32.507 00,0006,0008,0967.1,+15.7,000,0163,1716958112,32.286 00,0007,0010,0967.2,+16.8,000,0157,1716958412,32.269 00,0008,0011,0967.5,+17.3,000,0142,1716958712,32.254 00,0009,0012,0967.3,+17.3,000,0156,1716959012,32.433 00,0007,0010,0967.2,+17.2,000,0174,1716959312,32.411 00,0006,0008,0967.4,+17.0,000,0160,1716959612,32.393 00,0006,0008,0967.5,+16.9,000,0153,1716959912,32.18 00,0006,0008,0967.3,+17.3,000,0167,1716960212,32.405 00,0006,0008,0967.2,+18.2,000,0154,1716960512,32.497 00,0009,0012,0967.3,+19.0,000,0165,1716960812,32.474 00,0006,0008,0967.2,+19.2,000,0164,1716961112,32.566 00,0009,0012,0967.3,+19.4,000,0135,1716961412,32.438 00,0008,0011,0967.1,+20.6,000,0158,1716961712,32.419 00,0007,0010,0967.2,+22.1,000,0154,1716962012,32.413 00,0006,0008,0967.0,+23.2,000,0152,1716962312,32.382 00,0005,0007,0966.9,+23.4,000,0172,1716962612,32.166 00,0006,0008,0966.9,+23.4,000,0146,1716962912,32.144 00,0006,0008,0967.0,+23.8,000,0153,1716963212,32.127 00,0006,0008,0967.3,+23.6,000,0156,1716963512,32.303 00,0006,0008,0967.1,+23.3,000,0150,1716963812,32.328 00,0006,0008,0966.9,+23.2,000,0161,1716964112,32.506 00,0006,0008,0967.3,+22.8,000,0158,1716964412,32.46 00,0006,0008,0967.1,+22.3,000,0143,1716964712,32.192 00,0006,0008,0967.0,+22.3,000,0146,1716965012,32.365 00,0008,0011,0967.0,+22.2,000,0163,1716965312,32.346 00,0009,0012,0966.9,+22.1,000,0175,1716965612,32.328 00,0004,0006,0966.9,+21.5,000,0128,1716965912,32.325 00,0009,0012,0967.1,+21.0,000,0132,1716966212,32.292 00,0006,0008,0967.2,+21.1,000,0180,1716966512,32.279 00,0012,0016,0967.3,+22.8,000,0146,1716966812,32.252 00,0006,0008,0967.2,+24.6,000,0153,1716967112,32.232 00,0007,0010,0967.2,+25.8,000,0125,1716967412,32.254 00,0006,0008,0966.8,+25.6,000,0141,1716967712,32.352 00,0006,0008,0967.1,+25.6,000,0157,1716968012,32.348 00,0006,0008,0966.8,+26.6,000,0147,1716968312,32.117 00,0006,0008,0966.8,+27.1,000,0145,1716968612,32.297 00,0007,0010,0966.6,+25.8,000,0172,1716968912,32.281 00,0011,0015,0966.8,+25.2,000,0174,1716969212,32.085 00,0003,0005,0967.0,+23.5,000,0124,1716969512,32.237 00,0007,0010,0966.8,+22.7,000,0160,1716969812,32.032 00,0007,0010,0967.0,+23.8,000,0119,1716970112,32.211 00,0006,0008,0966.8,+25.3,000,0134,1716970412,32.196 00,0006,0008,0966.6,+25.3,000,0163,1716970711,31.963 00,0007,0010,0966.6,+25.7,000,0154,1716971011,31.99 00,0007,0010,0966.6,+26.7,000,0160,1716971312,32.283 00,0007,0010,0966.7,+27.1,000,0144,1716971612,32.267 00,0008,0011,0966.5,+26.7,000,0156,1716971912,32.058 00,0006,0008,0966.5,+27.8,000,0131,1716972212,32.389 00,0006,0008,0966.0,+29.0,000,0137,1716972512,32.023 00,0007,0010,0966.4,+28.5,000,0162,1716972812,32.205 00,0005,0007,0966.3,+29.6,000,0181,1716973112,32.19 00,0005,0007,0966.1,+29.7,000,0143,1716973412,32.153 00,0007,0010,0965.8,+28.2,000,0151,1716973712,32.134 00,0005,0007,0966.4,+28.8,000,0135,1716974012,32.115 00,0005,0007,0966.0,+29.9,000,0139,1716974312,32.098 00,0006,0008,0966.1,+28.3,000,0173,1716974612,32.125 00,0004,0006,0966.1,+29.5,000,0149,1716974912,32.221 00,0006,0008,0965.9,+27.5,000,0147,1716975212,32.223 00,0005,0007,0965.9,+24.4,000,0148,1716975511,31.981 00,0005,0007,0966.0,+26.7,000,0126,1716975812,32.159 00,0004,0006,0965.5,+28.5,000,0155,1716976111,31.952 00,0002,0003,0965.6,+29.3,000,0177,1716976412,32.124 00,0004,0006,0965.7,+29.7,000,0168,1716976711,31.905 00,0004,0006,0965.5,+30.8,000,0164,1716977012,32.091 00,0005,0007,0965.8,+31.3,000,0180,1716977312,32.064 00,0004,0006,0965.8,+31.7,000,0159,1716977612,32.046 00,0004,0006,0965.4,+30.6,000,0132,1716977911,31.893 00,0007,0010,0965.4,+31.0,000,0163,1716978212,32.048 00,0006,0008,0965.5,+28.4,000,0163,1716978511,31.951 00,0004,0006,0965.7,+26.9,000,0166,1716978811,31.946 00,0005,0007,0965.2,+29.1,000,0167,1716979111,31.911 00,0005,0007,0965.3,+29.9,000,0152,1716979411,31.888 00,0006,0008,0965.3,+27.2,000,0144,1716979712,32.08 00,0004,0006,0965.3,+24.8,000,0163,1716980012,32.057 00,0005,0007,0965.3,+23.3,000,0146,1716980312,32.03 00,0007,0010,0965.4,+22.2,000,0161,1716980612,32.022 00,0003,0005,0965.3,+19.9,000,0159,1716980911,31.803 00,0005,0007,0965.6,+19.8,000,0167,1716981211,31.987 00,0005,0007,0965.6,+20.0,000,0166,1716981511,31.955 00,0006,0008,0965.4,+20.1,000,0176,1716981811,31.98 00,0004,0006,0965.3,+19.2,000,0158,1716982111,31.88 00,0004,0006,0965.6,+16.4,000,0140,1716982712,32.035 00,0004,0006,0965.1,+16.2,000,0136,1716983012,32.017 00,0006,0008,0965.2,+16.4,000,0142,1716983311,31.873 00,0006,0008,0965.2,+19.6,000,0154,1716983611,31.781 00,0005,0007,0964.9,+22.6,000,0159,1716983911,31.966 00,0005,0007,0964.8,+24.9,000,0147,1716984211,31.945 00,0005,0007,0964.7,+27.6,000,0167,1716984511,31.927 00,0005,0007,0964.5,+28.7,000,0151,1716984811,31.904 00,0006,0008,0964.5,+28.2,000,0147,1716985111,31.885 00,0006,0008,0964.6,+29.2,000,0156,1716985411,31.909 00,0005,0007,0964.6,+29.8,000,0157,1716985711,31.807 00,0004,0006,0964.6,+30.3,000,0164,1716986011,31.986 00,0004,0006,0964.3,+29.8,000,0176,1716986311,31.97 00,0005,0007,0964.5,+28.7,000,0146,1716986611,31.954 00,0004,0006,0964.3,+32.3,000,0145,1716987211,31.713 00,0005,0007,0964.5,+32.2,000,0142,1716987511,31.697 00,0004,0006,0964.3,+31.2,000,0154,1716987811,31.873 00,0004,0006,0964.2,+30.1,000,0167,1716988111,31.855 00,0004,0006,0964.1,+32.4,000,0180,1716988411,31.654 00,0004,0006,0964.0,+32.4,000,0135,1716988711,31.622 00,0005,0007,0963.9,+33.2,000,0143,1716989011,31.647 00,0004,0006,0964.2,+32.1,000,0150,1716989311,31.938 00,0006,0008,0964.2,+29.2,000,0154,1716989611,31.724 00,0005,0007,0964.3,+27.5,000,0151,1716989911,31.9 00,0004,0006,0964.2,+26.4,000,0137,1716990211,31.884 00,0004,0006,0963.8,+27.6,000,0143,1716990511,31.668 00,0006,0008,0964.0,+27.4,000,0138,1716990811,31.847 00,0004,0006,0964.0,+27.3,000,0131,1716991111,31.828 00,0004,0006,0963.7,+28.2,000,0146,1716991411,31.846 00,0001,0002,0963.8,+31.1,000,0143,1716991711,31.592 00,0005,0007,0963.6,+31.9,000,0137,1716992011,31.575 00,0004,0006,0963.8,+31.9,000,0154,1716992311,31.75 00,0004,0006,0963.5,+30.3,000,0161,1716992611,31.784 00,0004,0006,0963.8,+30.8,000,0143,1716992911,31.87 00,0004,0006,0963.6,+28.7,000,0139,1716993211,31.853 00,0004,0006,0963.6,+29.0,000,0162,1716993511,31.868 00,0004,0006,0963.7,+29.2,000,0152,1716993811,31.618 00,0004,0006,0963.9,+28.1,000,0157,1716994111,31.798 00,0003,0005,0963.5,+27.1,000,0157,1716994411,31.582 00,0004,0006,0963.7,+25.4,000,0137,1716994711,31.758 00,0005,0007,0963.6,+24.4,000,0165,1716995011,31.751 00,0004,0006,0964.0,+23.2,000,0144,1716995311,31.72 00,0004,0006,0963.8,+22.2,000,0134,1716995611,31.702 00,0005,0007,0963.8,+21.6,000,0166,1716995911,31.681 00,0005,0007,0964.1,+20.8,000,0157,1716996211,31.705 00,0005,0007,0964.2,+20.0,000,0151,1716996511,31.803 00,0006,0008,0964.3,+19.4,000,0160,1716996811,31.785 00,0006,0008,0964.3,+18.8,000,0126,1716997111,31.569 00,0005,0007,0965.1,+17.6,000,0144,1716997411,31.553 00,0007,0010,0965.1,+15.1,000,0173,1716997711,31.733 00,0007,0010,0965.0,+13.9,000,0189,1716998011,31.71 00,0006,0008,0964.5,+13.6,000,0154,1716998311,31.692 00,0006,0008,0964.6,+13.7,000,0170,1716998611,31.479 00,0005,0007,0964.4,+14.3,000,0166,1716998911,31.671 00,0003,0005,0963.9,+15.7,000,0168,1716999211,31.439 00,0004,0006,0964.4,+16.6,000,0151,1716999511,31.62 00,0004,0006,0964.1,+16.9,000,0154,1716999811,31.641 00,0005,0007,0964.7,+16.7,000,0165,1717000111,31.542 00,0005,0007,0964.3,+17.0,000,0150,1717000411,31.723 00,0004,0006,0964.5,+16.8,000,0161,1717000711,31.703 00,0006,0008,0964.4,+16.2,000,0159,1717001011,31.698 00,0009,0012,0964.3,+15.7,000,0157,1717001311,31.668 00,0006,0008,0964.7,+15.4,000,0151,1717001611,31.65 00,0008,0011,0964.7,+14.9,000,0156,1717001911,31.627 00,0006,0008,0964.7,+14.5,000,0149,1717002211,31.622 00,0006,0008,0964.8,+14.4,000,0170,1717002511,31.397 00,0005,0007,0964.9,+14.5,000,0160,1717002811,31.593 00,0005,0007,0964.6,+14.4,000,0157,1717003111,31.557 00,0005,0007,0964.9,+14.4,000,0148,1717003411,31.578 00,0006,0008,0965.0,+14.4,000,0146,1717003711,31.486 00,0003,0005,0964.7,+14.6,000,0162,1717004011,31.462 00,0005,0007,0964.7,+14.6,000,0158,1717004311,31.642 00,0005,0007,0964.8,+14.6,000,0153,1717004611,31.445 00,0005,0007,0964.8,+14.6,000,0147,1717004911,31.685 00,0005,0007,0964.9,+14.5,000,0149,1717005211,31.613 00,0009,0012,0965.0,+14.4,000,0169,1717005511,31.371 00,0005,0007,0965.0,+14.4,000,0155,1717005811,31.558 00,0006,0008,0965.1,+14.4,000,0157,1717006111,31.537 00,0005,0007,0965.0,+14.4,000,0160,1717006411,31.523 00,0006,0008,0965.2,+14.4,000,0170,1717006711,31.498 00,0008,0011,0965.2,+14.4,000,0161,1717007011,31.524 00,0005,0007,0965.1,+14.3,000,0144,1717007311,31.423 00,0005,0007,0965.0,+14.3,000,0150,1717007611,31.403 00,0006,0008,0965.4,+14.1,000,0139,1717007911,31.603 00,0006,0008,0965.1,+14.0,000,0138,1717008211,31.603 00,0006,0008,0965.2,+14.0,000,0164,1717008511,31.546 00,0007,0010,0965.5,+14.0,000,0171,1717008811,31.528 00,0006,0008,0965.2,+14.0,000,0157,1717009111,31.514 00,0007,0010,0965.6,+13.9,000,0165,1717009411,31.297 00,0007,0010,0965.5,+13.8,000,0138,1717009711,31.28 00,0007,0010,0965.5,+13.8,000,0150,1717010011,31.264 00,0007,0010,0965.6,+13.9,000,0143,1717010311,31.25 00,0007,0010,0966.0,+14.0,000,0148,1717010611,31.47 00,0007,0010,0965.8,+14.0,000,0148,1717010911,31.563 00,0006,0008,0965.5,+14.1,000,0143,1717011211,31.347 00,0008,0011,0965.6,+14.1,000,0135,1717011511,31.329 00,0006,0008,0965.3,+14.1,000,0140,1717011811,31.319 00,0006,0008,0965.9,+14.0,000,0150,1717012111,31.319 00,0006,0008,0965.8,+14.3,000,0147,1717012411,31.278 00,0007,0010,0965.4,+14.4,000,0167,1717012711,31.469 00,0006,0008,0965.6,+14.1,000,0157,1717013011,31.486 00,0005,0007,0965.4,+14.1,000,0156,1717013311,31.488 00,0006,0008,0965.4,+14.1,000,0171,1717013611,31.211 00,0005,0007,0965.3,+14.2,000,0132,1717013911,31.19 00,0009,0012,0965.2,+14.2,000,0161,1717014211,31.414 00,0008,0011,0965.0,+14.7,000,0160,1717014511,31.516 00,0008,0011,0965.1,+15.0,000,0157,1717014811,31.491 00,0008,0011,0965.2,+15.0,000,0157,1717015111,31.472 00,0009,0012,0965.1,+15.2,000,0147,1717015411,31.25 00,0010,0013,0965.0,+15.4,000,0147,1717015711,31.438 00,0008,0011,0964.9,+15.6,000,0150,1717016011,31.215 00,0010,0013,0965.0,+15.7,000,0172,1717016311,31.441 00,0008,0011,0964.6,+15.6,000,0169,1717016611,31.187 00,0006,0008,0964.5,+15.2,000,0164,1717016911,31.362 00,0007,0010,0964.7,+15.0,000,0145,1717017211,31.343 00,0007,0010,0964.4,+15.1,000,0145,1717017511,31.323 00,0008,0011,0964.7,+15.3,000,0156,1717017811,31.347 00,0006,0008,0964.6,+15.2,000,0142,1717018111,31.443 00,0008,0011,0964.6,+15.1,000,0158,1717018411,31.423 00,0006,0008,0964.5,+14.8,000,0157,1717018711,31.405 00,0007,0010,0965.0,+14.7,000,0136,1717019011,31.387 00,0008,0011,0964.8,+14.5,000,0163,1717019311,31.369 00,0007,0010,0964.6,+14.1,000,0145,1717019611,31.35 00,0008,0011,0965.2,+13.9,000,0150,1717019911,31.336 00,0006,0008,0964.6,+13.8,000,0137,1717020211,31.316 00,0009,0012,0964.8,+13.7,000,0164,1717020511,31.301 00,0006,0008,0964.9,+13.6,000,0136,1717020811,31.292 00,0006,0008,0964.7,+13.3,000,0149,1717021111,31.065 00,0006,0008,0964.7,+12.9,100,0160,1717021411,31.284 00,0008,0011,0964.9,+12.8,100,0165,1717021711,31.181 00,0008,0011,0964.6,+12.7,100,0163,1717022011,31.36 00,0006,0008,0965.0,+12.4,100,0145,1717022311,31.15 00,0007,0010,0965.1,+12.1,100,0156,1717022611,31.127 00,0008,0011,0964.7,+11.9,100,0172,1717022911,31.311 00,0008,0011,0964.7,+11.9,100,0169,1717023211,31.291 00,0009,0012,0964.7,+11.9,100,0136,1717023511,31.274 00,0008,0011,0964.6,+12.2,100,0158,1717023811,31.259 00,0007,0010,0964.5,+12.3,100,0171,1717024111,31.242 00,0009,0012,0964.7,+12.4,100,0136,1717024411,31.219 00,0008,0011,0964.4,+12.4,100,0164,1717024711,31.203 00,0007,0010,0964.4,+12.5,100,0174,1717025011,31.23 00,0008,0011,0964.5,+12.7,100,0149,1717025311,31.128 00,0010,0013,0964.6,+12.7,100,0167,1717025611,31.309 00,0008,0011,0964.3,+12.8,100,0175,1717025911,31.092 00,0008,0011,0964.3,+12.8,100,0158,1717026211,31.076 00,0007,0010,0964.3,+12.8,100,0140,1717026511,31.058 00,0008,0011,0964.2,+12.8,100,0154,1717026811,31.04 00,0008,0011,0964.3,+12.9,100,0152,1717027111,31.02 00,0006,0008,0964.4,+13.0,100,0173,1717027411,31.201 00,0008,0011,0964.5,+13.0,100,0174,1717027711,31.195 00,0007,0010,0964.5,+13.0,100,0156,1717028010,30.97 00,0007,0010,0964.2,+12.9,100,0181,1717028310,30.957 00,0007,0010,0964.2,+12.8,100,0168,1717028611,31.174 00,0007,0010,0964.3,+12.7,100,0161,1717028911,31.27 00,0008,0011,0964.3,+12.7,100,0144,1717029211,31.251 00,0007,0010,0964.2,+12.6,100,0160,1717029511,31.036 00,0007,0010,0964.1,+12.5,100,0177,1717029811,31.215 00,0011,0015,0964.2,+12.4,100,0173,1717030111,31.2 00,0008,0011,0964.1,+12.4,100,0152,1717030411,31.184 00,0009,0012,0964.2,+12.6,100,0175,1717030711,31.167 00,0009,0012,0964.0,+12.5,100,0144,1717031010,30.947 00,0009,0012,0964.0,+12.3,100,0163,1717031310,30.937 00,0008,0011,0963.9,+12.3,100,0148,1717031611,31.111 00,0009,0012,0964.1,+12.9,100,0143,1717031910,30.896 00,0008,0011,0964.2,+12.8,100,0172,1717032211,31.121 00,0011,0015,0964.1,+12.6,100,0150,1717032511,31.212 00,0009,0012,0964.2,+12.3,100,0148,1717032811,31.197 00,0009,0012,0964.2,+12.1,100,0181,1717033111,31.179 00,0010,0013,0964.6,+11.9,100,0146,1717033411,31.16 00,0011,0015,0964.3,+12.1,100,0162,1717033711,31.147 00,0010,0013,0964.2,+12.1,100,0166,1717034011,31.125 00,0010,0013,0964.2,+12.2,100,0150,1717034310,30.911 00,0009,0012,0964.4,+12.1,100,0153,1717034610,30.896 00,0009,0012,0964.4,+12.0,100,0180,1717034911,31.079 00,0010,0013,0964.6,+11.9,100,0143,1717035210,30.861 00,0009,0012,0964.6,+11.9,100,0142,1717035511,31.04 00,0010,0013,0964.6,+11.9,100,0179,1717035810,30.866 00,0010,0013,0964.2,+11.7,100,0159,1717036111,31.162 00,0009,0012,0964.4,+11.7,100,0141,1717036410,30.946 00,0009,0012,0964.6,+11.7,100,0167,1717036710,30.929 00,0010,0013,0964.4,+11.9,100,0153,1717037010,30.91 00,0009,0012,0964.7,+12.0,100,0145,1717037310,30.893 00,0007,0010,0964.7,+11.9,100,0137,1717037611,31.081 00,0011,0015,0964.5,+11.8,100,0134,1717037911,31.059 00,0010,0013,0964.4,+11.8,100,0158,1717038210,30.842 00,0008,0011,0964.3,+11.8,100,0140,1717038510,30.824 00,0011,0015,0964.3,+11.9,100,0190,1717038811,31.004 00,0011,0015,0964.8,+11.9,100,0179,1717039110,30.985 00,0009,0012,0964.8,+12.1,100,0180,1717039410,30.815 00,0009,0012,0964.5,+12.2,100,0161,1717039711,31.112 00,0009,0012,0964.6,+12.4,100,0174,1717040011,31.095 00,0010,0013,0964.5,+12.5,100,0148,1717040310,30.882 00,0019,0026,0964.7,+12.8,100,0145,1717040610,30.862 00,0014,0018,0964.6,+13.0,100,0148,1717040911,31.045 00,0015,0021,0964.8,+13.1,100,0162,1717041211,31.024 00,0015,0021,0964.7,+13.3,000,0176,1717041511,31.005 00,0009,0012,0964.7,+13.8,000,0144,1717041810,30.99 00,0008,0011,0964.7,+14.5,000,0156,1717042110,30.972 00,0010,0013,0964.9,+15.2,000,0170,1717042410,30.762 00,0008,0011,0964.6,+16.0,000,0164,1717042710,30.931 00,0007,0010,0965.0,+16.4,000,0157,1717043010,30.96 00,0007,0010,0964.6,+16.3,000,0175,1717043310,30.852 00,0009,0012,0964.7,+16.1,000,0161,1717043610,30.838 00,0006,0008,0964.6,+16.2,000,0176,1717043910,30.818 00,0005,0007,0964.9,+16.7,000,0175,1717044210,30.816 00,0007,0010,0964.7,+17.6,000,0148,1717044510,30.979 00,0006,0008,0964.5,+18.5,000,0163,1717044810,30.96 00,0002,0003,0964.4,+19.6,000,0177,1717045110,30.995 00,0005,0007,0964.6,+20.0,000,0163,1717045410,30.931 00,0005,0007,0964.6,+20.7,000,0169,1717045710,30.953 00,0005,0007,0964.6,+21.3,000,0152,1717046010,30.684 00,0005,0007,0964.8,+22.0,000,0134,1717046310,30.863 00,0006,0008,0964.6,+22.1,000,0158,1717046610,30.887 00,0005,0007,0964.8,+22.7,000,0151,1717046910,30.985 00,0005,0007,0964.6,+22.8,000,0162,1717047210,30.963 00,0004,0006,0964.3,+22.9,000,0152,1717047510,30.746 00,0005,0007,0964.5,+23.2,000,0143,1717047810,30.728 00,0004,0006,0964.5,+23.6,000,0157,1717048110,30.907 00,0005,0007,0964.3,+23.9,000,0148,1717048410,30.887 00,0002,0003,0964.5,+24.1,000,0143,1717048710,30.869 00,0004,0006,0964.8,+24.0,000,0147,1717049010,30.653 00,0005,0007,0964.6,+24.0,000,0158,1717049310,30.843 00,0005,0007,0964.5,+24.2,000,0158,1717049610,30.814 00,0005,0007,0964.7,+24.5,000,0173,1717049910,30.796 00,0005,0007,0964.7,+24.3,000,0153,1717050210,30.816 00,0005,0007,0964.9,+23.9,000,0176,1717050510,30.914 00,0006,0008,0965.0,+24.3,000,0151,1717050810,30.694 00,0005,0007,0964.7,+25.0,000,0151,1717051110,30.676 00,0006,0008,0964.6,+23.8,000,0171,1717051410,30.659 00,0005,0007,0964.6,+23.7,000,0170,1717051710,30.836 00,0005,0007,0964.7,+24.2,000,0147,1717052010,30.823 00,0006,0008,0964.9,+25.0,000,0142,1717052310,30.801 00,0006,0008,0964.5,+24.8,000,0156,1717052610,30.786 00,0005,0007,0964.7,+24.0,000,0153,1717052910,30.768 00,0006,0008,0964.7,+24.6,000,0138,1717053210,30.741 00,0008,0011,0964.7,+25.2,000,0144,1717053510,30.527 00,0006,0008,0964.7,+25.6,000,0165,1717053810,30.744 00,0005,0007,0964.8,+26.6,000,0152,1717054110,30.845 00,0006,0008,0964.7,+27.5,000,0171,1717054410,30.631 00,0005,0007,0964.7,+27.7,000,0134,1717054710,30.802 00,0006,0008,0964.5,+27.6,000,0150,1717055010,30.786 00,0006,0008,0964.7,+26.8,000,0161,1717055310,30.776 00,0007,0010,0965.0,+26.3,000,0173,1717055610,30.748 00,0007,0010,0964.6,+25.3,000,0171,1717055910,30.73 00,0007,0010,0965.0,+25.1,000,0161,1717056210,30.512 00,0006,0008,0964.7,+25.0,000,0147,1717056510,30.693 00,0007,0010,0965.0,+24.3,000,0139,1717056810,30.677 00,0006,0008,0964.8,+25.4,000,0134,1717057110,30.652 00,0007,0010,0964.8,+26.1,000,0135,1717057410,30.478 00,0006,0008,0964.9,+26.0,000,0140,1717057710,30.58 00,0007,0010,0964.9,+26.2,000,0132,1717058010,30.561 00,0003,0005,0964.7,+28.1,000,0137,1717058310,30.738 00,0006,0008,0964.8,+29.2,000,0178,1717058610,30.717 00,0006,0008,0965.0,+29.3,000,0159,1717058910,30.699 00,0007,0010,0964.5,+28.8,000,0138,1717059210,30.682 00,0006,0008,0964.6,+29.2,000,0142,1717059510,30.462 00,0005,0007,0964.4,+29.8,000,0146,1717059810,30.444 00,0006,0008,0964.6,+30.7,000,0143,1717060110,30.634 00,0006,0008,0964.5,+30.3,000,0153,1717060410,30.414 00,0005,0007,0964.6,+30.2,000,0149,1717060710,30.392 00,0006,0008,0964.5,+31.4,000,0134,1717061010,30.414 00,0004,0006,0964.5,+30.1,000,0135,1717061310,30.508 00,0005,0007,0964.6,+28.8,000,0143,1717061610,30.685 00,0004,0006,0964.7,+27.3,000,0148,1717061910,30.679 00,0004,0006,0964.4,+27.9,000,0167,1717062210,30.454 00,0006,0008,0964.5,+29.2,000,0161,1717062510,30.634 00,0005,0007,0964.5,+30.4,000,0135,1717062810,30.415 00,0005,0007,0964.4,+31.2,000,0144,1717063110,30.395 00,0005,0007,0964.4,+30.9,000,0157,1717063410,30.576 00,0007,0010,0964.3,+31.0,000,0154,1717063710,30.556 00,0007,0010,0964.0,+30.9,000,0148,1717064010,30.344 00,0005,0007,0964.2,+32.0,000,0167,1717064310,30.322 00,0006,0008,0963.9,+32.8,000,0151,1717064610,30.546 00,0005,0007,0964.2,+30.6,000,0144,1717064910,30.445 00,0008,0011,0964.3,+29.8,000,0139,1717065210,30.623 00,0007,0010,0964.3,+29.1,000,0146,1717065510,30.6 00,0005,0007,0964.1,+29.4,000,0158,1717065810,30.597 00,0006,0008,0964.0,+28.9,000,0152,1717066110,30.566 00,0007,0010,0964.0,+29.3,000,0153,1717066410,30.549 00,0007,0010,0964.2,+29.0,000,0172,1717066710,30.543 00,0006,0008,0964.1,+29.0,000,0149,1717067010,30.313 00,0005,0007,0963.8,+30.8,000,0177,1717067310,30.495 00,0007,0010,0964.1,+30.9,000,0193,1717067610,30.274 00,0006,0008,0964.0,+29.4,000,0143,1717067910,30.253 00,0005,0007,0964.0,+28.7,000,0144,1717068210,30.476 00,0006,0008,0963.9,+28.5,000,0150,1717068510,30.576 00,0007,0010,0963.7,+29.2,000,0142,1717068810,30.557 00,0006,0008,0963.8,+28.4,000,0167,1717069110,30.54 00,0005,0007,0963.8,+27.9,000,0151,1717069410,30.514 00,0005,0007,0963.9,+30.0,000,0155,1717069710,30.496 00,0006,0008,0963.6,+31.3,000,0177,1717070010,30.476 00,0005,0007,0963.9,+32.0,000,0148,1717070310,30.46 00,0005,0007,0963.6,+31.3,000,0158,1717070610,30.243 00,0006,0008,0963.6,+32.0,000,0156,1717070910,30.42 00,0006,0008,0963.7,+32.6,000,0159,1717071210,30.405 00,0006,0008,0963.8,+32.8,000,0163,1717071510,30.385 00,0004,0006,0963.4,+33.6,000,0119,1717071810,30.412 00,0006,0008,0963.7,+33.9,000,0153,1717072110,30.505 00,0007,0010,0963.3,+33.3,000,0152,1717072410,30.5 00,0007,0010,0963.2,+31.1,000,0155,1717072710,30.3 00,0004,0006,0963.2,+32.0,000,0143,1717073010,30.257 00,0004,0006,0963.4,+33.3,000,0167,1717073310,30.234 00,0005,0007,0963.3,+34.5,000,0154,1717073610,30.217 00,0005,0007,0963.2,+34.7,000,0168,1717073910,30.206 00,0004,0006,0963.3,+35.2,000,0148,1717074210,30.181 00,0004,0006,0963.3,+33.7,000,0164,1717074510,30.364 00,0005,0007,0963.4,+31.5,000,0136,1717074810,30.145 00,0005,0007,0963.2,+29.8,000,0161,1717075110,30.323 00,0006,0008,0963.1,+29.2,000,0170,1717075410,30.349 00,0004,0006,0963.6,+28.6,000,0126,1717075710,30.247 00,0001,0002,0963.5,+28.3,000,0171,1717076010,30.424 00,0005,0007,0963.3,+27.6,000,0143,1717076310,30.411 00,0005,0007,0963.3,+27.4,000,0166,1717076610,30.19 00,0005,0007,0963.4,+27.1,000,0185,1717076910,30.375 00,0008,0011,0963.3,+26.4,000,0149,1717077210,30.349 00,0006,0008,0963.4,+26.3,000,0157,1717077510,30.334 00,0014,0018,0963.5,+27.2,000,0151,1717077810,30.315 00,0009,0012,0963.1,+29.5,000,0131,1717078110,30.094 00,0007,0010,0963.4,+30.5,000,0148,1717078410,30.281 00,0007,0010,0963.2,+31.2,000,0166,1717078710,30.26 00,0004,0006,0963.3,+32.8,000,0130,1717079010,30.096 00,0007,0010,0963.2,+33.6,000,0134,1717079310,30.179 00,0004,0006,0963.1,+32.8,000,0152,1717079610,30.162 00,0009,0012,0963.3,+32.2,000,0167,1717079910,30.34 00,0004,0006,0963.2,+33.4,000,0165,1717080210,30.323 00,0006,0008,0963.1,+33.9,000,0152,1717080510,30.107 00,0005,0007,0963.3,+33.6,000,0165,1717080810,30.286 00,0005,0007,0963.2,+33.3,000,0148,1717081110,30.072 00,0004,0006,0963.0,+33.1,000,0172,1717081410,30.254 00,0006,0008,0963.2,+32.4,000,0146,1717081710,30.042 00,0004,0006,0962.9,+32.7,000,0149,1717082010,30.018 00,0006,0008,0962.8,+33.0,000,0126,1717082310,30 00,0004,0006,0962.8,+31.4,000,0138,1717082610,30.221 00,0004,0006,0962.9,+29.2,000,0154,1717082910,30.319 00,0006,0008,0963.1,+28.3,000,0161,1717083210,30.299 00,0006,0008,0963.1,+27.5,000,0140,1717083510,30.285 00,0004,0006,0963.0,+27.2,000,0179,1717083810,30.066 00,0007,0010,0963.0,+26.8,000,0163,1717084110,30.243 00,0007,0010,0963.1,+26.2,000,0166,1717084410,30.224 00,0006,0008,0963.2,+25.4,000,0171,1717084710,30.007 00,0007,0010,0963.6,+24.8,000,0141,1717085010,30.187 00,0007,0010,0963.6,+24.4,000,0134,1717085310,30.169 00,0005,0007,0963.6,+24.3,000,0143,1717085610,30.15 00,0002,0003,0963.5,+25.6,000,0170,1717085909,29.93 00,0004,0006,0963.7,+26.9,000,0135,1717086210,30.152 00,0009,0012,0963.5,+27.3,000,0151,1717086510,30.251 00,0005,0007,0963.7,+26.8,000,0159,1717086810,30.233 00,0006,0008,0963.7,+27.0,000,0147,1717087110,30.21 00,0006,0008,0963.6,+27.1,000,0162,1717087410,30.191 00,0006,0008,0963.7,+26.7,000,0157,1717087710,30.173 00,0007,0010,0963.8,+26.5,000,0149,1717088010,30.153 00,0008,0011,0963.8,+26.1,000,0147,1717088309,29.94 00,0006,0008,0964.0,+25.3,000,0144,1717088610,30.114 00,0007,0010,0963.8,+23.8,000,0162,1717088910,30.1 00,0007,0010,0963.8,+22.8,000,0137,1717089210,30.095 00,0007,0010,0963.8,+21.9,000,0158,1717089510,30.062 00,0008,0011,0963.9,+21.0,000,0151,1717089810,30.086 00,0011,0015,0964.1,+20.2,000,0150,1717090110,30.174 00,0007,0010,0964.1,+19.8,000,0129,1717090410,30.164 00,0008,0011,0964.0,+19.4,000,0147,1717090710,30.137 00,0009,0012,0964.0,+19.1,000,0131,1717091010,30.118 00,0009,0012,0963.9,+18.8,000,0159,1717091310,30.101 00,0009,0012,0964.1,+18.8,000,0169,1717091610,30.083 00,0009,0012,0964.1,+18.6,000,0138,1717091910,30.066 00,0008,0011,0963.9,+18.6,000,0164,1717092210,30.045 00,0010,0013,0964.3,+18.4,000,0130,1717092510,30.027 00,0010,0013,0964.0,+18.3,000,0138,1717092809,29.814 00,0009,0012,0964.1,+18.2,000,0145,1717093109,29.99 00,0010,0013,0964.1,+18.2,000,0161,1717093410,30.012 00,0008,0011,0964.6,+18.1,000,0155,1717093710,30.111 00,0008,0011,0964.6,+18.1,000,0151,1717094010,30.121 00,0008,0011,0964.5,+18.3,000,0130,1717094310,30.074 00,0008,0011,0964.6,+18.2,000,0148,1717094609,29.854 00,0006,0008,0964.8,+18.3,000,0158,1717094910,30.039 00,0005,0007,0964.5,+18.2,000,0172,1717095210,30.018 00,0009,0012,0964.7,+18.2,000,0158,1717095509,29.999 00,0012,0016,0964.9,+18.3,000,0152,1717095809,29.781 00,0008,0011,0964.7,+18.2,000,0159,1717096110,30.001 00,0008,0011,0965.0,+18.1,000,0145,1717096409,29.991 00,0009,0012,0964.8,+18.2,000,0138,1717096709,29.724 00,0007,0010,0965.1,+18.1,000,0159,1717097009,29.746 00,0007,0010,0964.9,+18.0,000,0165,1717097310,30.044 00,0011,0015,0964.9,+17.8,000,0171,1717097610,30.02 00,0008,0011,0965.3,+17.7,000,0143,1717097910,30.008 00,0009,0012,0965.1,+17.5,000,0136,1717098210,30.03 00,0007,0010,0965.1,+17.5,000,0160,1717098509,29.829 00,0009,0012,0965.3,+17.4,000,0164,1717098809,29.978 00,0008,0011,0965.2,+17.3,000,0141,1717099109,29.941 00,0010,0013,0965.5,+17.4,000,0171,1717099409,29.961 00,0009,0012,0965.2,+17.3,000,0147,1717099709,29.902 00,0010,0013,0965.2,+17.4,000,0149,1717100009,29.721 00,0008,0011,0965.4,+17.1,000,0161,1717100309,29.931 00,0008,0011,0965.6,+17.1,000,0145,1717100609,29.889 00,0008,0011,0965.7,+17.1,000,0140,1717100909,29.975 00,0009,0012,0965.7,+17.1,000,0158,1717101209,29.964 00,0010,0013,0965.7,+17.1,000,0144,1717101509,29.936 00,0009,0012,0965.7,+17.2,000,0144,1717101809,29.917 00,0012,0016,0965.4,+17.3,000,0170,1717102109,29.706 00,0009,0012,0965.8,+17.3,000,0156,1717102409,29.889 00,0008,0011,0965.7,+17.1,000,0152,1717102709,29.864 00,0008,0011,0965.4,+17.0,000,0157,1717103009,29.846 00,0008,0011,0965.2,+17.1,000,0145,1717103309,29.83 00,0006,0008,0965.2,+16.9,000,0165,1717103609,29.811 00,0011,0015,0965.4,+17.1,000,0156,1717103909,29.794 00,0007,0010,0965.3,+17.2,000,0157,1717104209,29.816 00,0008,0011,0965.4,+17.2,000,0139,1717104509,29.909 00,0008,0011,0965.3,+17.3,000,0153,1717104809,29.89 00,0009,0012,0965.3,+17.2,000,0163,1717105109,29.875 00,0010,0013,0965.2,+17.0,000,0159,1717105409,29.856 00,0009,0012,0965.2,+17.3,000,0154,1717105709,29.642 00,0008,0011,0965.1,+17.4,000,0140,1717106009,29.822 00,0010,0013,0965.5,+17.5,000,0150,1717106309,29.604 00,0009,0012,0965.2,+17.4,000,0148,1717106609,29.582 00,0008,0011,0965.2,+17.3,000,0147,1717106909,29.765 00,0012,0016,0965.3,+17.2,000,0165,1717107209,29.742 00,0008,0011,0965.4,+17.1,000,0129,1717107509,29.728 00,0008,0011,0965.6,+17.1,000,0161,1717107809,29.76 00,0008,0011,0965.1,+17.0,000,0166,1717108109,29.845 00,0008,0011,0965.4,+16.9,000,0174,1717108409,29.825 00,0008,0011,0965.2,+16.8,000,0173,1717108709,29.809 00,0008,0011,0965.4,+16.8,000,0164,1717109009,29.795 00,0007,0010,0965.4,+16.7,000,0166,1717109309,29.771 00,0008,0011,0965.4,+16.6,000,0161,1717109609,29.561 00,0007,0010,0965.4,+16.6,000,0171,1717109909,29.732 00,0008,0011,0965.6,+16.8,000,0172,1717110209,29.52 00,0008,0011,0965.4,+16.5,000,0168,1717110509,29.696 00,0009,0012,0965.4,+16.2,000,0173,1717110809,29.485 00,0011,0015,0965.6,+16.1,000,0150,1717111109,29.663 00,0008,0011,0965.4,+15.6,000,0173,1717111409,29.684 00,0011,0015,0965.4,+15.5,000,0166,1717111709,29.785 00,0008,0011,0965.4,+15.4,000,0173,1717112009,29.76 00,0008,0011,0965.4,+15.1,000,0148,1717112309,29.744 00,0010,0013,0965.3,+15.1,000,0159,1717112609,29.728 00,0007,0010,0965.4,+15.2,000,0140,1717112909,29.715 00,0008,0011,0965.4,+15.1,000,0146,1717113209,29.69 00,0008,0011,0965.4,+15.1,000,0154,1717113509,29.67 00,0009,0012,0965.6,+15.0,000,0143,1717113809,29.662 00,0009,0012,0965.2,+14.8,000,0136,1717114109,29.632 00,0008,0011,0965.3,+14.7,000,0137,1717114409,29.445 00,0007,0010,0965.5,+14.6,000,0158,1717114709,29.598 00,0007,0010,0965.4,+14.4,000,0148,1717115009,29.62 00,0009,0012,0965.5,+14.4,000,0162,1717115309,29.821 00,0005,0007,0965.6,+14.2,000,0153,1717115609,29.702 00,0006,0008,0965.8,+14.0,000,0175,1717115909,29.485 00,0007,0010,0965.8,+13.9,000,0138,1717116209,29.664 00,0008,0011,0965.6,+13.9,000,0135,1717116509,29.448 00,0007,0010,0965.4,+14.1,000,0154,1717116809,29.627 00,0012,0016,0965.6,+14.1,000,0154,1717117109,29.61 00,0009,0012,0965.9,+14.0,000,0153,1717117409,29.592 00,0008,0011,0965.6,+13.8,000,0149,1717117709,29.578 00,0007,0010,0965.6,+13.7,000,0177,1717118009,29.363 00,0010,0013,0965.6,+13.7,000,0169,1717118309,29.542 00,0009,0012,0965.8,+13.8,000,0173,1717118609,29.562 00,0010,0013,0965.6,+13.8,000,0145,1717118909,29.656 00,0009,0012,0965.6,+13.7,000,0168,1717119209,29.64 00,0008,0011,0965.6,+13.7,000,0175,1717119509,29.627 00,0008,0011,0965.9,+13.6,000,0147,1717119809,29.604 00,0009,0012,0965.8,+13.5,000,0165,1717120109,29.587 00,0011,0015,0966.0,+13.6,000,0145,1717120409,29.373 00,0010,0013,0965.8,+13.8,000,0149,1717120709,29.555 00,0009,0012,0965.7,+13.7,000,0151,1717121009,29.537 00,0010,0013,0965.7,+13.5,000,0166,1717121309,29.52 00,0009,0012,0965.7,+13.5,000,0158,1717121609,29.498 00,0008,0011,0965.8,+13.5,000,0144,1717121909,29.281 00,0008,0011,0965.9,+13.7,000,0137,1717122209,29.312 00,0011,0015,0966.0,+13.6,000,0140,1717122509,29.601 00,0009,0012,0966.0,+13.6,000,0138,1717122809,29.587 00,0017,0023,0966.0,+13.4,000,0174,1717123109,29.372 00,0011,0015,0966.0,+13.1,000,0167,1717123409,29.549 00,0009,0012,0966.1,+13.0,100,0175,1717123709,29.332 00,0010,0013,0966.2,+13.2,000,0161,1717124009,29.513 00,0019,0026,0966.0,+13.3,000,0145,1717124309,29.296 00,0009,0012,0966.0,+13.4,000,0173,1717124609,29.482 00,0015,0021,0966.0,+13.4,000,0163,1717124909,29.46 00,0011,0015,0966.4,+13.2,000,0162,1717125209,29.243 00,0011,0015,0966.2,+13.3,000,0142,1717125509,29.423 00,0009,0012,0966.6,+13.5,000,0165,1717125809,29.445 00,0010,0013,0966.6,+13.6,000,0147,1717126109,29.55 00,0013,0017,0966.4,+13.9,000,0158,1717126409,29.527 00,0009,0012,0966.5,+13.9,000,0149,1717126709,29.312 00,0009,0012,0966.5,+13.8,000,0152,1717127009,29.492 00,0013,0017,0966.8,+14.0,000,0142,1717127309,29.274 00,0009,0012,0966.4,+14.2,000,0117,1717127609,29.457 00,0009,0012,0966.6,+14.5,000,0144,1717127909,29.435 00,0010,0013,0966.7,+15.1,000,0175,1717128209,29.422 00,0008,0011,0966.6,+15.2,000,0164,1717128509,29.4 00,0005,0007,0966.6,+15.7,000,0139,1717128809,29.389 00,0008,0011,0966.5,+16.3,000,0163,1717129109,29.169 00,0008,0011,0966.4,+17.2,000,0144,1717129409,29.191 00,0008,0011,0966.5,+17.9,000,0136,1717129709,29.49 00,0007,0010,0966.5,+18.6,000,0140,1717130009,29.268 00,0006,0008,0966.4,+19.4,000,0148,1717130309,29.252 00,0005,0007,0966.6,+20.5,000,0139,1717130609,29.43 00,0006,0008,0966.5,+21.3,000,0187,1717130909,29.409 00,0006,0008,0967.0,+21.8,000,0167,1717131209,29.391 00,0005,0007,0966.8,+22.6,000,0169,1717131509,29.176 00,0005,0007,0966.6,+22.8,000,0169,1717131809,29.353 00,0006,0008,0966.9,+23.0,000,0168,1717132109,29.335 00,0004,0006,0966.8,+23.6,000,0151,1717132409,29.312 00,0004,0006,0966.7,+24.0,000,0172,1717132709,29.098 00,0006,0008,0967.0,+23.7,000,0174,1717133009,29.318 00,0005,0007,0966.9,+24.2,000,0146,1717133309,29.418 00,0006,0008,0966.6,+23.9,000,0166,1717133609,29.401 00,0005,0007,0966.7,+24.7,000,0158,1717133909,29.376 00,0006,0008,0967.0,+24.5,000,0138,1717134209,29.358 00,0005,0007,0966.9,+25.1,000,0150,1717134509,29.159 00,0005,0007,0967.1,+25.7,000,0145,1717134809,29.122 00,0005,0007,0967.1,+25.7,000,0167,1717135109,29.301 00,0006,0008,0966.9,+25.8,000,0169,1717135409,29.283 00,0005,0007,0966.9,+26.1,000,0162,1717135709,29.269 00,0005,0007,0966.8,+26.6,000,0167,1717136009,29.249 00,0005,0007,0967.0,+26.9,000,0173,1717136309,29.24 00,0006,0008,0967.0,+26.9,000,0145,1717136609,29.255 00,0006,0008,0966.9,+26.7,000,0144,1717136909,29.171 00,0008,0011,0966.8,+27.1,000,0159,1717137209,29.329 00,0005,0007,0966.8,+27.2,000,0144,1717137509,29.129 00,0005,0007,0967.1,+27.3,000,0137,1717137809,29.295 00,0006,0008,0967.0,+27.6,000,0145,1717138109,29.281 00,0005,0007,0966.8,+28.0,000,0145,1717138409,29.056 00,0007,0010,0966.9,+27.5,000,0172,1717138709,29.043 00,0005,0007,0966.9,+27.6,000,0144,1717139009,29.256 00,0005,0007,0966.9,+27.9,000,0150,1717139309,29.001 00,0007,0010,0966.5,+28.6,000,0176,1717139608,28.983 00,0005,0007,0966.9,+28.3,000,0141,1717139909,29.169 00,0005,0007,0966.7,+29.1,000,0172,1717140209,29.232 00,0007,0010,0966.7,+29.6,000,0147,1717140509,29.09 00,0006,0008,0966.9,+29.5,000,0176,1717140809,29.069 00,0007,0010,0966.6,+30.0,000,0140,1717141109,29.058 00,0008,0011,0966.7,+30.5,000,0161,1717141409,29.033 00,0007,0010,0966.6,+30.4,000,0159,1717141709,29.216 00,0007,0010,0966.6,+30.2,000,0143,1717142008,28.994 00,0006,0008,0967.0,+30.7,000,0129,1717142309,29.174 00,0006,0008,0966.6,+30.9,000,0154,1717142608,28.963 00,0006,0008,0966.6,+31.2,000,0162,1717142909,29.139 00,0007,0010,0967.0,+31.5,000,0169,1717143208,28.944 00,0006,0008,0966.7,+31.7,000,0136,1717143509,29.168 00,0007,0010,0966.8,+32.1,000,0165,1717143809,29.359 00,0007,0010,0966.9,+31.9,000,0153,1717144109,29.229 00,0005,0007,0966.8,+32.4,000,0158,1717144409,29.209 00,0007,0010,0966.7,+32.5,000,0163,1717144708,28.991 00,0006,0008,0966.8,+32.8,000,0155,1717145008,28.973 00,0008,0011,0966.8,+32.9,000,0136,1717145309,29.154 00,0007,0010,0967.2,+32.7,000,0159,1717145608,28.936 00,0006,0008,0967.1,+32.8,000,0155,1717145908,28.923 00,0007,0010,0966.8,+33.0,000,0139,1717146208,28.902 00,0008,0011,0966.8,+32.6,000,0149,1717146508,28.879 00,0007,0010,0966.8,+33.2,000,0146,1717146808,28.864 00,0006,0008,0966.8,+33.5,000,0146,1717147109,29.043 00,0009,0012,0966.7,+34.2,000,0164,1717147409,29.064 00,0007,0010,0966.8,+33.8,000,0155,1717147709,29.161 00,0007,0010,0966.5,+33.2,000,0152,1717148008,28.95 00,0014,0018,0966.8,+32.7,000,0161,1717148308,28.932 00,0008,0011,0966.5,+32.5,000,0135,1717148609,29.107 00,0007,0010,0966.6,+32.9,000,0150,1717148909,29.095 00,0009,0012,0966.4,+32.8,000,0152,1717149210,30.369 00,0007,0010,0966.6,+32.6,000,0181,1717149809,29.037 00,0007,0010,0966.4,+32.6,000,0142,1717150108,28.817 00,0006,0008,0966.4,+33.0,000,0168,1717150409,29.043 00,0007,0010,0966.3,+33.4,000,0149,1717150708,28.978 00,0009,0012,0966.4,+33.4,000,0141,1717151009,29.003 00,0006,0008,0966.4,+33.0,000,0139,1717151309,29.1 00,0006,0008,0966.4,+33.8,000,0167,1717151609,29.08 00,0007,0010,0966.5,+33.8,000,0158,1717151908,28.864 00,0012,0016,0966.5,+33.8,000,0134,1717152208,28.874 00,0007,0010,0966.3,+32.6,000,0169,1717152509,29.023 00,0008,0011,0966.2,+33.7,000,0144,1717152808,28.808 00,0006,0008,0966.3,+33.4,000,0172,1717153108,28.793 00,0006,0008,0966.2,+32.3,000,0153,1717153408,28.971 00,0006,0008,0966.2,+33.1,000,0135,1717153708,28.951 00,0008,0011,0966.1,+33.3,000,0141,1717154008,28.952 00,0007,0010,0966.3,+34.1,000,0166,1717154308,28.934 00,0007,0010,0966.1,+33.7,000,0151,1717154608,28.938 00,0006,0008,0966.1,+34.2,000,0153,1717154909,29.043 00,0008,0011,0966.3,+33.9,000,0157,1717155208,28.82 00,0007,0010,0966.0,+32.6,000,0154,1717155508,28.804 00,0011,0015,0966.2,+31.8,000,0162,1717155808,28.984 00,0008,0011,0965.9,+32.6,000,0160,1717156108,28.962 00,0007,0010,0966.0,+33.3,000,0153,1717156408,28.95 00,0008,0011,0966.0,+34.2,000,0187,1717156708,28.728 00,0007,0010,0966.0,+33.5,000,0141,1717157008,28.908 00,0007,0010,0965.9,+34.4,000,0143,1717157308,28.89 00,0006,0008,0966.1,+34.5,000,0162,1717157608,28.874 00,0005,0007,0966.0,+35.1,000,0149,1717157908,28.852 00,0005,0007,0966.2,+35.8,000,0173,1717158208,28.678 00,0007,0010,0966.2,+35.4,000,0155,1717158508,28.782 00,0005,0007,0966.0,+35.0,000,0139,1717158808,28.759 00,0007,0010,0965.9,+33.4,000,0156,1717159108,28.743 00,0008,0011,0965.6,+33.5,000,0133,1717159408,28.922 00,0008,0011,0965.8,+35.3,000,0159,1717159708,28.908 00,0009,0012,0965.5,+34.7,000,0164,1717160008,28.887 00,0006,0008,0965.6,+35.1,000,0154,1717160308,28.871 00,0005,0007,0965.7,+36.3,000,0183,1717160608,28.854 00,0007,0010,0965.8,+36.4,000,0159,1717160908,28.636 00,0006,0008,0965.7,+35.2,000,0148,1717161208,28.82 00,0008,0011,0965.4,+34.5,000,0151,1717161508,28.8 00,0008,0011,0965.5,+33.3,000,0176,1717161808,28.823 00,0008,0011,0965.5,+35.2,000,0150,1717162108,28.92 00,0006,0008,0965.4,+35.6,000,0138,1717162408,28.907 00,0007,0010,0965.3,+36.2,000,0155,1717162708,28.693 00,0008,0011,0965.4,+35.8,000,0168,1717163008,28.675 00,0006,0008,0965.4,+36.0,000,0153,1717163308,28.855 00,0006,0008,0965.3,+35.8,000,0176,1717163608,28.659 00,0006,0008,0965.7,+35.9,000,0157,1717163908,28.818 00,0009,0012,0965.6,+35.1,000,0154,1717164208,28.801 00,0008,0011,0965.3,+33.0,000,0157,1717164508,28.789 00,0006,0008,0965.5,+35.1,000,0173,1717164808,28.768 00,0007,0010,0965.6,+35.0,000,0160,1717165108,28.757 00,0005,0007,0965.2,+33.4,000,0153,1717165408,28.771 00,0006,0008,0965.5,+30.8,000,0149,1717165708,28.906 00,0006,0008,0965.5,+29.6,000,0158,1717166008,28.88 00,0007,0010,0965.4,+28.8,000,0171,1717166308,28.635 00,0008,0011,0965.5,+29.6,000,0151,1717166608,28.617 00,0008,0011,0965.4,+30.5,000,0192,1717166908,28.797 00,0005,0007,0965.7,+29.6,000,0169,1717167208,28.778 00,0007,0010,0965.7,+28.5,000,0166,1717167508,28.565 00,0007,0010,0965.5,+29.0,000,0143,1717167808,28.546 00,0007,0010,0965.5,+28.4,000,0142,1717168108,28.526 00,0008,0011,0965.4,+27.5,000,0152,1717168408,28.701 00,0008,0011,0965.5,+26.7,000,0148,1717168708,28.684 00,0006,0008,0965.6,+26.2,000,0188,1717169008,28.705 00,0008,0011,0965.7,+25.9,000,0148,1717169308,28.806 00,0007,0010,0965.5,+25.6,000,0167,1717169608,28.79 00,0010,0013,0965.8,+25.5,000,0139,1717169908,28.774 00,0006,0008,0965.5,+25.2,000,0145,1717170208,28.548 00,0007,0010,0965.8,+24.7,000,0162,1717170508,28.752 00,0004,0006,0965.8,+24.8,000,0155,1717170808,28.708 00,0009,0012,0966.0,+24.8,000,0176,1717171108,28.687 00,0008,0011,0965.9,+24.7,000,0157,1717171408,28.671 00,0009,0012,0966.2,+24.1,000,0154,1717171708,28.649 00,0007,0010,0966.3,+23.5,000,0147,1717172008,28.636 00,0011,0015,0966.1,+23.0,000,0155,1717172308,28.612 00,0007,0010,0966.8,+22.6,000,0162,1717172608,28.633 00,0007,0010,0967.3,+21.7,000,0144,1717172908,28.728 00,0008,0011,0967.8,+18.9,000,0162,1717173208,28.712 00,0010,0013,0967.9,+17.8,000,0169,1717173508,28.496 00,0018,0024,0967.9,+17.1,000,0205,1717173808,28.671 00,0013,0017,0968.1,+17.2,000,0192,1717174108,28.653 00,0010,0013,0967.9,+17.1,000,0207,1717174408,28.634 00,0014,0018,0967.9,+17.1,000,0191,1717174708,28.614 00,0013,0017,0968.0,+17.1,000,0208,1717175008,28.598 00,0009,0012,0967.4,+16.8,000,0202,1717175308,28.58 00,0011,0015,0967.7,+16.7,000,0206,1717175608,28.566 00,0007,0010,0967.7,+16.7,000,0211,1717175908,28.544 00,0006,0008,0967.4,+16.8,000,0190,1717176208,28.59 00,0006,0008,0967.4,+16.8,000,0173,1717176508,28.484 00,0008,0011,0967.5,+16.9,000,0207,1717176808,28.455 00,0008,0011,0967.4,+16.9,000,0198,1717177108,28.429 00,0009,0012,0967.1,+17.1,000,0177,1717177408,28.408 00,0009,0012,0967.5,+17.3,000,0166,1717177708,28.585 00,0009,0012,0967.0,+17.5,000,0162,1717178008,28.594 00,0009,0012,0967.2,+17.5,000,0169,1717178308,28.571 00,0011,0015,0967.1,+17.5,000,0178,1717178608,28.531 00,0011,0015,0967.4,+17.6,000,0168,1717178908,28.57 00,0010,0013,0967.3,+17.6,000,0150,1717179208,28.494 00,0011,0015,0967.5,+17.6,000,0147,1717179508,28.278 00,0010,0013,0967.4,+17.6,000,0165,1717179808,28.499 00,0013,0017,0967.4,+17.6,000,0137,1717180108,28.643 00,0010,0013,0967.4,+17.6,000,0153,1717180408,28.58 00,0012,0016,0967.4,+17.5,000,0167,1717180708,28.565 00,0011,0015,0967.4,+17.6,000,0156,1717181008,28.541 00,0010,0013,0967.4,+17.6,000,0162,1717181308,28.52 00,0012,0016,0967.6,+17.5,000,0160,1717181608,28.501 00,0011,0015,0967.8,+17.5,000,0159,1717181908,28.494 00,0009,0012,0967.8,+17.4,000,0158,1717182208,28.487 00,0011,0015,0967.7,+17.4,000,0165,1717182508,28.447 00,0011,0015,0967.9,+17.4,000,0169,1717182808,28.438 00,0009,0012,0967.8,+17.4,000,0158,1717183108,28.433 00,0010,0013,0968.0,+17.4,000,0160,1717183408,28.434 00,0010,0013,0967.9,+17.3,000,0133,1717183708,28.529 00,0011,0015,0967.9,+17.3,000,0153,1717184008,28.511 00,0009,0012,0968.2,+17.3,000,0147,1717184308,28.492 00,0008,0011,0968.1,+17.2,000,0156,1717184608,28.482 00,0012,0016,0968.0,+17.0,000,0145,1717184908,28.456 00,0010,0013,0967.9,+16.9,000,0145,1717185208,28.438 00,0009,0012,0968.1,+16.8,000,0155,1717185508,28.414 00,0010,0013,0968.0,+16.8,000,0156,1717185808,28.397 00,0011,0015,0968.2,+16.7,000,0158,1717186108,28.382 00,0012,0016,0968.5,+16.6,000,0162,1717186408,28.164 00,0011,0015,0968.3,+16.4,000,0151,1717186708,28.349 00,0009,0012,0968.3,+16.4,000,0164,1717187008,28.369 00,0010,0013,0968.7,+16.3,000,0125,1717187308,28.267 00,0010,0013,0968.7,+16.4,000,0159,1717187608,28.446 00,0011,0015,0968.4,+16.5,000,0150,1717187908,28.426 00,0010,0013,0968.6,+16.5,000,0158,1717188208,28.411 00,0010,0013,0968.5,+16.3,000,0118,1717188508,28.392 00,0010,0013,0968.8,+15.7,000,0163,1717188808,28.371 00,0009,0012,0968.6,+15.5,000,0160,1717189108,28.353 00,0009,0012,0968.5,+15.4,000,0145,1717189408,28.342 00,0010,0013,0968.8,+15.5,000,0155,1717189708,28.317 00,0010,0013,0968.6,+15.7,000,0148,1717190008,28.105 00,0011,0015,0968.7,+15.6,000,0173,1717190308,28.282 00,0010,0013,0968.8,+15.6,000,0154,1717190608,28.126 00,0011,0015,0968.7,+15.7,000,0164,1717190908,28.407 00,0011,0015,0968.9,+15.7,000,0174,1717191208,28.382 00,0011,0015,0968.9,+15.8,000,0176,1717191508,28.368 00,0009,0012,0968.9,+15.7,000,0153,1717191808,28.349 00,0010,0013,0968.8,+15.7,000,0150,1717192108,28.33 00,0010,0013,0968.7,+15.7,000,0154,1717192408,28.31 00,0010,0013,0968.9,+15.5,000,0151,1717192708,28.295 00,0014,0018,0968.9,+15.4,000,0163,1717193008,28.275 00,0009,0012,0968.8,+15.3,000,0171,1717193308,28.059 00,0012,0016,0968.7,+15.3,000,0139,1717193608,28.044 00,0009,0012,0968.9,+15.4,000,0153,1717193908,28.226 00,0012,0016,0968.9,+15.3,000,0150,1717194208,28.045 00,0011,0015,0968.9,+15.4,000,0166,1717194508,28.341 00,0008,0011,0969.0,+15.6,000,0162,1717194808,28.124 00,0009,0012,0968.9,+15.6,000,0155,1717195108,28.109 00,0009,0012,0968.9,+15.5,000,0139,1717195408,28.289 00,0008,0011,0968.6,+15.5,000,0158,1717195708,28.269 00,0009,0012,0968.8,+15.6,000,0162,1717196008,28.248 00,0008,0011,0968.9,+15.7,000,0181,1717196308,28.228 00,0008,0011,0968.9,+15.7,000,0172,1717196608,28.015 00,0009,0012,0968.8,+15.6,000,0158,1717196907,27.997 00,0009,0012,0968.8,+15.7,000,0190,1717197208,28.178 00,0011,0015,0968.8,+15.6,000,0139,1717197508,28.162 00,0009,0012,0969.1,+15.5,000,0138,1717197808,28.185 00,0012,0016,0968.9,+15.4,000,0137,1717198108,28.28 00,0009,0012,0969.1,+15.4,000,0164,1717198408,28.265 00,0007,0010,0969.3,+15.3,000,0144,1717198708,28.048 00,0009,0012,0969.4,+15.2,000,0160,1717199008,28.027 00,0011,0015,0969.3,+15.2,000,0148,1717199308,28.207 00,0009,0012,0968.9,+15.5,000,0160,1717199608,28.188 00,0009,0012,0969.4,+15.6,000,0171,1717199908,28.174 00,0008,0011,0969.4,+15.6,000,0148,1717200208,28.153 00,0011,0015,0969.4,+15.7,000,0159,1717200508,28.136 00,0010,0013,0969.0,+15.7,000,0146,1717200808,28.115 00,0009,0012,0969.1,+15.7,000,0162,1717201108,28.097 00,0010,0013,0969.0,+15.5,000,0165,1717201407,27.924 00,0009,0012,0968.9,+15.7,000,0149,1717201708,28.22 00,0008,0011,0968.9,+15.8,000,0165,1717202008,28.2 00,0009,0012,0969.1,+15.8,000,0151,1717202308,28.18 00,0009,0012,0969.1,+15.9,000,0146,1717202608,28.162 00,0009,0012,0969.1,+16.4,000,0173,1717203508,28.11 00,0017,0023,0969.0,+16.4,000,0155,1717203808,28.09 00,0008,0011,0969.1,+16.5,000,0159,1717204107,27.874 00,0009,0012,0969.3,+16.5,000,0168,1717204407,27.869 00,0010,0013,0969.1,+16.4,000,0152,1717204708,28.033 00,0016,0022,0969.1,+16.4,000,0169,1717205008,28.061 00,0011,0015,0969.0,+16.5,000,0162,1717205308,28.153 00,0010,0013,0969.0,+16.7,000,0156,1717205608,28.142 00,0009,0012,0969.2,+16.7,000,0147,1717205907,27.918 00,0008,0011,0969.0,+16.5,000,0157,1717206207,27.923 00,0010,0013,0969.2,+16.2,000,0153,1717206808,28.061 00,0010,0013,0969.3,+16.1,000,0148,1717207708,28.004 00,0010,0013,0969.3,+16.2,000,0161,1717208007,27.988 00,0010,0013,0969.0,+16.2,000,0153,1717208307,27.974 00,0014,0018,0969.4,+16.3,000,0146,1717208607,27.992 00,0010,0013,0969.3,+16.5,000,0168,1717208908,28.09 00,0009,0012,0969.3,+16.6,000,0158,1717209208,28.071 00,0010,0013,0969.2,+16.6,000,0146,1717209508,28.054 00,0010,0013,0969.4,+16.5,000,0161,1717209808,28.036 00,0009,0012,0969.2,+16.6,000,0168,1717210107,27.827 00,0010,0013,0969.2,+16.6,000,0149,1717210408,28.003 00,0014,0018,0969.3,+16.6,000,0146,1717210707,27.98 00,0012,0016,0969.6,+16.8,000,0149,1717211007,27.96 00,0011,0015,0969.4,+16.7,000,0140,1717211307,27.941 00,0011,0015,0969.6,+16.7,000,0166,1717211607,27.921 00,0012,0016,0969.5,+16.7,000,0154,1717211907,27.907 00,0010,0013,0969.7,+16.9,000,0159,1717212207,27.935 00,0010,0013,0969.9,+17.2,000,0153,1717212508,28.022 00,0009,0012,0969.7,+17.5,000,0167,1717212808,28.008 00,0010,0013,0969.7,+17.4,000,0138,1717213107,27.988 00,0009,0012,0969.7,+17.4,000,0143,1717213407,27.772 00,0010,0013,0969.8,+17.1,000,0160,1717213707,27.951 00,0010,0013,0969.7,+17.2,000,0149,1717214007,27.933 00,0008,0011,0969.7,+17.3,000,0134,1717214307,27.913 00,0013,0017,0969.8,+17.1,000,0149,1717214607,27.699 00,0016,0022,0969.8,+16.9,000,0147,1717214908,28.12 00,0016,0022,0970.1,+16.7,000,0162,1717215207,27.662 00,0011,0015,0970.0,+16.9,000,0155,1717215507,27.846 00,0012,0016,0970.1,+17.8,000,0143,1717215807,27.888 00,0011,0015,0970.1,+18.9,000,0171,1717216107,27.773 00,0008,0011,0970.4,+19.3,000,0139,1717216407,27.945 00,0009,0012,0970.2,+19.9,000,0152,1717216707,27.942 00,0010,0013,0970.0,+21.1,000,0154,1717217007,27.905 00,0006,0008,0970.4,+21.9,000,0131,1717217307,27.883 00,0006,0008,0970.5,+21.3,000,0147,1717217607,27.866 00,0004,0006,0970.3,+20.8,000,0164,1717217907,27.648 00,0005,0007,0970.6,+20.9,000,0166,1717218207,27.827 00,0004,0006,0970.7,+21.7,000,0162,1717218507,27.99 00,0005,0007,0970.5,+22.5,000,0161,1717218807,27.795 00,0004,0006,0970.5,+23.5,000,0137,1717219107,27.573 00,0005,0007,0970.7,+24.0,000,0166,1717219407,27.797 00,0005,0007,0970.6,+24.3,000,0155,1717219707,27.693 00,0005,0007,0970.8,+25.2,000,0167,1717220007,27.869 00,0006,0008,0970.9,+25.5,000,0140,1717220307,27.852 00,0005,0007,0970.6,+25.7,000,0145,1717220607,27.834 00,0006,0008,0970.5,+26.1,000,0169,1717220907,27.813 00,0007,0010,0970.5,+25.8,000,0166,1717221207,27.598 00,0006,0008,0970.9,+26.3,000,0141,1717221507,27.777 00,0005,0007,0970.6,+26.7,000,0157,1717221807,27.759 00,0006,0008,0970.8,+26.7,000,0160,1717222107,27.742 00,0005,0007,0971.0,+27.2,000,0175,1717222407,27.527 00,0010,0013,0970.7,+27.0,000,0149,1717222707,27.514 00,0013,0017,0970.9,+27.2,000,0155,1717223007,27.556 00,0007,0010,0971.2,+27.2,000,0167,1717223307,27.841 00,0007,0010,0971.1,+27.6,000,0157,1717223608,28.267 00,0006,0008,0971.0,+27.8,000,0158,1717223907,27.786 00,0006,0008,0970.8,+27.9,000,0160,1717224207,27.57 00,0006,0008,0970.9,+28.2,000,0173,1717224507,27.752 00,0007,0010,0971.0,+28.1,000,0155,1717224807,27.816 00,0006,0008,0971.0,+28.3,000,0181,1717225107,27.518 00,0007,0010,0971.1,+28.9,000,0138,1717225407,27.5 00,0008,0011,0971.0,+28.9,000,0151,1717225707,27.677 00,0008,0011,0971.2,+29.2,000,0157,1717226007,27.551 00,0007,0010,0971.2,+29.3,000,0167,1717226307,27.646 00,0009,0012,0971.0,+29.4,000,0146,1717226607,27.466 00,0006,0008,0971.0,+29.7,000,0178,1717226907,27.77 00,0006,0008,0970.9,+30.1,000,0146,1717227207,27.582 00,0009,0012,0971.0,+30.1,000,0151,1717227507,27.533 00,0006,0008,0971.2,+30.4,000,0155,1717227807,27.742 00,0007,0010,0970.9,+30.6,000,0137,1717228107,27.698 00,0007,0010,0971.0,+30.3,000,0157,1717228407,27.67 00,0008,0011,0970.8,+30.6,000,0164,1717228707,27.465 00,0008,0011,0970.7,+31.2,000,0159,1717229007,27.532 00,0009,0012,0971.0,+30.9,000,0149,1717229307,27.454 00,0006,0008,0971.1,+31.5,000,0166,1717229607,27.4 00,0007,0010,0971.0,+31.1,000,0147,1717229907,27.384 00,0006,0008,0970.7,+31.7,000,0169,1717230207,27.486 00,0010,0013,0970.8,+31.5,000,0154,1717230507,27.509 00,0007,0010,0970.9,+32.1,000,0149,1717230807,27.684 00,0008,0011,0971.0,+31.9,000,0160,1717231107,27.627 00,0008,0011,0970.9,+32.2,000,0169,1717231407,27.649 00,0008,0011,0970.8,+32.4,000,0145,1717231707,27.43 00,0006,0008,0970.7,+33.3,000,0146,1717232007,27.434 00,0005,0007,0971.0,+34.2,000,0168,1717232307,27.564 00,0005,0007,0971.1,+33.8,000,0180,1717232607,27.435 00,0008,0011,0970.7,+33.2,000,0145,1717232907,27.358 00,0008,0011,0970.7,+33.6,000,0144,1717233207,27.341 00,0005,0007,0970.6,+34.4,000,0130,1717233507,27.538 00,0007,0010,0970.8,+34.9,000,0128,1717233807,27.376 00,0007,0010,0970.6,+35.6,000,0161,1717234107,27.665 00,0006,0008,0970.6,+36.0,000,0155,1717234407,27.623 00,0005,0007,0970.5,+36.3,000,0148,1717234707,27.604 00,0004,0006,0970.5,+36.4,000,0142,1717235007,27.389 00,0005,0007,0970.4,+36.3,000,0140,1717235307,27.413 00,0006,0008,0970.5,+36.3,000,0155,1717235607,27.552 00,0007,0010,0970.4,+36.3,000,0158,1717235907,27.63 00,0006,0008,0970.4,+36.3,000,0162,1717236207,27.515 00,0006,0008,0970.6,+36.4,000,0161,1717236507,27.308 00,0005,0007,0970.3,+36.8,000,0145,1717236807,27.287 00,0007,0010,0970.4,+35.9,000,0136,1717237107,27.27 00,0007,0010,0970.4,+36.3,000,0154,1717237407,27.49 00,0006,0008,0970.3,+36.6,000,0144,1717237707,27.583 00,0005,0007,0970.3,+36.9,000,0157,1717238007,27.567 00,0006,0008,0970.2,+36.1,000,0149,1717238307,27.676 00,0008,0011,0970.3,+36.5,000,0167,1717238607,27.337 00,0007,0010,0970.1,+36.9,000,0147,1717238907,27.319 00,0006,0008,0970.1,+36.4,000,0173,1717239207,27.536 00,0009,0012,0970.1,+35.7,000,0159,1717239507,27.282 00,0007,0010,0970.2,+34.7,000,0147,1717239807,27.459 00,0007,0010,0970.2,+34.3,000,0147,1717240107,27.244 00,0006,0008,0970.5,+34.7,000,0158,1717240407,27.432 00,0009,0012,0969.9,+35.5,000,0150,1717240707,27.409 00,0011,0015,0970.2,+35.1,000,0143,1717241007,27.23 00,0005,0007,0970.1,+35.7,000,0156,1717241307,27.329 00,0003,0005,0970.0,+35.5,000,0166,1717241607,27.508 00,0007,0010,0970.0,+34.7,000,0145,1717241907,27.492 00,0007,0010,0970.1,+35.4,000,0137,1717242207,27.287 00,0007,0010,0969.9,+35.6,000,0145,1717242507,27.459 00,0006,0008,0969.9,+36.0,000,0157,1717242807,27.507 00,0006,0008,0969.8,+36.7,000,0144,1717243107,27.223 00,0005,0007,0969.9,+36.9,000,0150,1717243407,27.404 00,0005,0007,0969.8,+37.3,000,0144,1717243707,27.395 00,0006,0008,0969.8,+37.8,000,0170,1717244007,27.174 00,0004,0006,0969.6,+36.7,000,0152,1717244307,27.516 00,0006,0008,0969.8,+35.8,000,0154,1717244607,27.206 00,0005,0007,0969.8,+34.8,000,0197,1717244907,27.34 00,0004,0006,0969.7,+35.4,000,0156,1717245207,27.27 00,0005,0007,0969.8,+34.8,000,0156,1717245507,27.443 00,0005,0007,0969.9,+33.7,000,0145,1717245807,27.529 00,0006,0008,0970.0,+33.4,000,0149,1717246107,27.205 00,0006,0008,0969.9,+33.6,000,0139,1717246407,27.184 00,0004,0006,0969.6,+33.5,000,0149,1717246707,27.366 00,0004,0006,0969.8,+33.7,000,0149,1717247007,27.203 00,0005,0007,0969.8,+34.9,000,0154,1717247307,27.143 00,0006,0008,0969.5,+36.3,000,0157,1717247607,27.119 00,0007,0010,0969.4,+37.2,000,0156,1717247907,27.123 00,0005,0007,0969.5,+37.5,000,0136,1717248207,27.12 00,0004,0006,0969.7,+37.0,000,0152,1717248507,27.22 00,0005,0007,0969.5,+35.6,000,0153,1717248807,27.2 00,0004,0006,0969.5,+36.3,000,0196,1717249107,27.392 00,0005,0007,0969.7,+37.8,000,0151,1717249407,27.364 00,0005,0007,0969.4,+38.7,000,0138,1717249707,27.346 00,0004,0006,0969.2,+39.3,000,0150,1717250007,27.137 00,0006,0008,0969.3,+38.1,000,0166,1717250307,27.315 00,0005,0007,0969.3,+38.0,000,0163,1717250607,27.3 00,0007,0010,0969.3,+38.4,000,0150,1717250907,27.09 00,0005,0007,0969.4,+38.9,000,0145,1717251207,27.354 00,0005,0007,0969.4,+38.6,000,0155,1717251507,27.246 00,0006,0008,0969.2,+38.8,000,0143,1717251807,27.075 00,0007,0010,0969.2,+38.7,000,0159,1717252107,27.373 00,0004,0006,0969.4,+38.9,000,0151,1717252407,27.163 00,0006,0008,0969.0,+38.4,000,0122,1717252707,27.145 00,0004,0006,0969.1,+38.4,000,0154,1717253007,27.318 00,0004,0006,0968.9,+38.8,000,0163,1717253307,27.312 00,0005,0007,0969.0,+39.0,000,0150,1717253607,27.295 00,0004,0006,0969.1,+38.8,000,0162,1717253907,27.276 00,0006,0008,0969.0,+38.8,000,0154,1717254207,27.064 00,0005,0007,0969.0,+38.6,000,0141,1717254507,27.055 00,0006,0008,0969.3,+38.5,000,0140,1717254807,27.034 00,0004,0006,0969.2,+38.4,000,0163,1717255107,27.224 00,0005,0007,0968.9,+37.4,000,0152,1717255407,27.387 00,0004,0006,0969.1,+34.8,000,0158,1717255707,27.333 00,0004,0006,0968.9,+32.9,000,0147,1717256007,27.118 00,0006,0008,0968.8,+31.7,000,0164,1717256307,27.107 00,0004,0006,0968.5,+30.7,000,0160,1717256607,27.081 00,0004,0006,0968.9,+30.1,000,0157,1717256907,27.063 00,0006,0008,0969.0,+29.6,000,0163,1717257207,27.245 00,0005,0007,0968.9,+29.4,000,0147,1717257507,27.227 00,0004,0006,0968.9,+29.1,000,0173,1717257807,27.008 00,0004,0006,0969.1,+29.0,000,0159,1717258106,26.991 00,0004,0006,0969.1,+30.3,000,0145,1717258407,27.351 00,0003,0005,0969.2,+32.1,000,0141,1717258707,27.07 00,0004,0006,0968.9,+32.9,000,0140,1717259006,26.977 00,0004,0006,0969.2,+33.5,000,0162,1717259307,27.282 00,0006,0008,0969.1,+33.3,000,0153,1717259607,27.264 00,0006,0008,0969.2,+32.5,000,0157,1717259907,27.235 00,0005,0007,0969.5,+31.5,000,0147,1717260207,27.213 00,0006,0008,0969.4,+30.1,000,0146,1717260507,27.205 00,0007,0010,0969.4,+29.4,000,0143,1717260807,27.06 00,0007,0010,0969.6,+28.5,000,0155,1717261107,27.165 00,0011,0015,0969.4,+27.8,000,0167,1717261407,27.223 00,0009,0012,0969.7,+27.0,000,0175,1717261706,26.928 00,0009,0012,0969.4,+26.2,000,0175,1717262007,27.108 00,0009,0012,0969.7,+25.5,000,0142,1717262307,27.088 00,0011,0015,0969.7,+25.0,000,0135,1717262607,27.161 00,0011,0015,0969.6,+24.6,000,0158,1717262907,27.215 00,0008,0011,0969.6,+24.1,000,0127,1717263206,26.991 00,0008,0011,0969.7,+23.9,000,0155,1717263506,26.97 00,0009,0012,0969.9,+23.6,000,0147,1717263806,26.952 00,0008,0011,0970.0,+23.3,000,0136,1717264106,26.932 00,0008,0011,0969.9,+22.9,000,0144,1717264706,26.895 00,0010,0013,0970.1,+22.7,000,0177,1717265007,27.111 00,0010,0013,0970.1,+22.3,000,0140,1717265307,27.052 00,0010,0013,0969.9,+22.2,000,0148,1717265607,27.039 00,0012,0016,0970.1,+22.0,000,0172,1717265906,26.819 00,0008,0011,0970.2,+21.9,000,0128,1717266207,27.037 00,0005,0007,0970.1,+21.9,000,0163,1717266507,27.131 00,0009,0012,0970.4,+21.8,000,0149,1717266806,26.916 00,0009,0012,0970.4,+21.6,000,0157,1717267107,27.1 00,0009,0012,0970.3,+21.5,000,0162,1717267407,27.077 00,0008,0011,0970.4,+21.5,000,0144,1717267707,27.063 00,0008,0011,0970.5,+21.7,000,0137,1717268007,27.038 00,0009,0012,0970.9,+21.9,000,0171,1717268307,27.022 00,0008,0011,0970.8,+21.9,000,0165,1717268607,27.012 00,0009,0012,0970.7,+21.8,000,0142,1717268906,26.982 00,0007,0010,0970.9,+21.8,000,0151,1717269206,26.969 00,0007,0010,0970.8,+21.8,000,0159,1717269506,26.944 00,0007,0010,0970.9,+21.5,000,0146,1717269806,26.965 00,0012,0016,0970.8,+21.0,000,0156,1717270106,26.87 00,0008,0011,0971.1,+20.8,000,0160,1717270407,27.075 00,0008,0011,0970.8,+20.6,000,0148,1717270707,27.025 00,0009,0012,0971.1,+20.4,000,0160,1717271006,26.825 00,0009,0012,0971.0,+20.4,000,0153,1717271306,26.987 00,0007,0010,0970.8,+20.3,000,0156,1717271606,26.785 00,0011,0015,0970.8,+20.3,000,0148,1717271906,26.756 00,0007,0010,0970.7,+20.6,000,0145,1717272206,26.929 00,0008,0011,0971.1,+21.1,000,0147,1717272506,26.718 00,0009,0012,0971.0,+21.2,000,0157,1717272806,26.695 00,0008,0011,0971.0,+21.2,000,0152,1717273106,26.675 00,0009,0012,0971.0,+21.1,000,0136,1717273406,26.696 00,0008,0011,0970.9,+20.9,000,0164,1717273706,26.795 00,0007,0010,0971.0,+20.6,000,0152,1717274006,26.974 00,0008,0011,0970.9,+20.5,000,0157,1717274306,26.758 00,0007,0010,0970.8,+20.6,000,0146,1717274606,26.737 00,0008,0011,0970.7,+20.6,000,0146,1717274906,26.916 00,0007,0010,0971.0,+20.8,000,0144,1717275206,26.902 00,0006,0008,0970.8,+20.7,000,0145,1717275506,26.884 00,0007,0010,0970.6,+20.6,000,0150,1717275806,26.864 00,0007,0010,0970.6,+20.5,000,0158,1717276106,26.845 00,0009,0012,0970.7,+20.7,000,0155,1717276406,26.824 00,0010,0013,0970.8,+20.7,000,0142,1717276706,26.806 00,0008,0011,0970.7,+20.6,000,0152,1717277006,26.629 00,0008,0011,0970.6,+20.6,000,0158,1717277306,26.729 00,0010,0013,0970.5,+20.6,000,0153,1717277606,26.903 00,0006,0008,0970.6,+20.7,000,0137,1717277906,26.883 00,0009,0012,0970.6,+20.5,000,0159,1717278206,26.89 00,0007,0010,0970.7,+20.4,000,0133,1717278506,26.657 00,0011,0015,0970.8,+20.3,000,0168,1717278806,26.829 00,0010,0013,0970.8,+20.3,000,0171,1717279106,26.81 00,0007,0010,0970.8,+20.0,000,0169,1717279406,26.791 00,0007,0010,0971.0,+20.0,000,0159,1717279706,26.772 00,0008,0011,0970.8,+20.1,000,0147,1717280006,26.756 00,0008,0011,0970.7,+20.0,000,0142,1717280306,26.737 00,0009,0012,0970.7,+19.9,000,0154,1717280606,26.76 00,0009,0012,0970.7,+19.9,000,0157,1717280906,26.853 00,0008,0011,0970.6,+20.0,000,0156,1717281206,26.637 00,0008,0011,0970.5,+19.9,000,0163,1717281506,26.817 00,0008,0011,0970.5,+19.8,000,0169,1717281806,26.803 00,0007,0010,0970.7,+19.9,000,0144,1717282106,26.775 00,0008,0011,0970.6,+19.8,000,0146,1717282406,26.757 00,0008,0011,0970.8,+19.6,000,0154,1717282706,26.744 00,0007,0010,0970.7,+19.5,000,0141,1717283006,26.724 00,0012,0016,0970.7,+19.5,000,0147,1717283306,26.715 00,0008,0011,0970.6,+19.4,000,0182,1717283606,26.683 00,0008,0011,0970.8,+19.3,000,0168,1717283906,26.665 00,0008,0011,0970.6,+19.5,000,0155,1717284206,26.687 00,0007,0010,0970.4,+19.5,000,0142,1717284506,26.784 00,0009,0012,0970.8,+19.5,000,0160,1717284806,26.766 00,0008,0011,0970.6,+19.4,000,0147,1717285106,26.753 00,0010,0013,0970.7,+19.2,000,0148,1717285406,26.727 00,0007,0010,0970.8,+19.2,000,0143,1717285706,26.709 00,0009,0012,0970.9,+19.2,000,0168,1717286006,26.69 00,0009,0012,0970.7,+19.3,000,0162,1717286306,26.669 00,0008,0011,0970.6,+19.7,000,0138,1717286606,26.651 00,0010,0013,0970.5,+19.8,000,0136,1717286906,26.639 00,0008,0011,0970.6,+19.7,000,0157,1717287206,26.417 00,0009,0012,0970.7,+19.6,000,0142,1717287506,26.599 00,0008,0011,0970.6,+19.5,000,0141,1717287806,26.619 00,0006,0008,0970.6,+19.3,000,0146,1717288106,26.517 00,0008,0011,0970.6,+19.4,000,0158,1717288406,26.694 00,0009,0012,0970.7,+19.4,000,0150,1717288706,26.674 00,0010,0013,0970.6,+19.3,000,0129,1717289006,26.662 00,0008,0011,0971.1,+19.3,000,0161,1717289306,26.64 00,0010,0013,0970.8,+19.2,000,0152,1717289606,26.62 00,0009,0012,0970.8,+19.1,000,0142,1717289906,26.603 00,0011,0015,0971.1,+18.9,000,0145,1717290206,26.581 00,0010,0013,0971.0,+19.0,000,0145,1717290506,26.565 00,0009,0012,0971.1,+19.0,000,0140,1717290806,26.544 00,0008,0011,0970.9,+19.0,000,0167,1717291106,26.329 00,0008,0011,0971.0,+19.0,000,0162,1717291406,26.351 00,0008,0011,0970.9,+18.9,000,0143,1717291706,26.448 00,0009,0012,0970.8,+18.9,000,0155,1717292006,26.552 00,0009,0012,0971.2,+18.7,000,0153,1717292306,26.41 00,0012,0016,0971.2,+18.6,000,0152,1717292606,26.593 00,0008,0011,0971.4,+18.4,000,0161,1717292906,26.599 00,0009,0012,0971.3,+18.7,000,0180,1717293206,26.56 00,0009,0012,0971.1,+18.4,000,0164,1717293506,26.534 00,0009,0012,0971.3,+18.5,000,0165,1717293806,26.515 00,0009,0012,0971.2,+18.5,000,0141,1717294106,26.495 00,0011,0015,0971.3,+18.6,000,0151,1717294406,26.284 00,0008,0011,0971.3,+18.5,000,0146,1717294706,26.457 00,0007,0010,0971.3,+18.3,000,0150,1717295006,26.485 00,0009,0012,0971.6,+18.0,000,0147,1717295306,26.381 00,0009,0012,0971.4,+17.9,000,0145,1717295606,26.558 00,0010,0013,0971.5,+17.9,000,0166,1717295906,26.54 00,0010,0013,0971.8,+17.9,000,0134,1717296206,26.53 00,0009,0012,0971.6,+17.8,000,0144,1717296506,26.507 00,0009,0012,0971.6,+17.8,000,0147,1717296806,26.489 00,0010,0013,0971.7,+17.7,000,0156,1717297106,26.468 00,0009,0012,0971.6,+17.6,000,0134,1717297406,26.448 00,0011,0015,0971.6,+17.7,000,0160,1717297706,26.44 00,0015,0021,0971.5,+17.7,000,0157,1717298006,26.415 00,0011,0015,0971.9,+17.8,000,0153,1717298306,26.2 00,0011,0015,0971.6,+18.2,000,0153,1717298606,26.418 00,0010,0013,0971.7,+18.1,000,0150,1717298906,26.514 00,0010,0013,0971.6,+18.0,000,0146,1717299206,26.512 00,0011,0015,0971.7,+17.8,000,0156,1717299506,26.476 00,0012,0016,0971.7,+17.6,000,0161,1717299806,26.456 00,0009,0012,0972.0,+17.5,000,0160,1717300106,26.444 00,0008,0011,0972.0,+17.5,000,0170,1717300406,26.416 00,0011,0015,0971.8,+17.7,000,0168,1717300706,26.399 00,0009,0012,0971.8,+18.4,000,0152,1717301006,26.43 00,0006,0008,0971.9,+19.2,000,0158,1717301306,26.395 00,0005,0007,0971.7,+19.7,000,0140,1717301606,26.387 00,0009,0012,0972.1,+20.1,000,0168,1717301906,26.336 00,0008,0011,0971.9,+20.7,000,0154,1717302206,26.346 00,0008,0011,0971.7,+21.4,000,0154,1717302506,26.485 00,0007,0010,0971.8,+22.2,000,0133,1717302806,26.48 00,0012,0016,0971.5,+22.5,000,0153,1717303106,26.441 00,0008,0011,0971.8,+23.1,000,0147,1717303406,26.44 00,0008,0011,0971.6,+23.4,000,0151,1717303706,26.438 00,0006,0008,0971.5,+24.2,000,0187,1717304006,26.349 00,0007,0010,0971.6,+25.1,000,0138,1717304306,26.161 00,0005,0007,0971.7,+26.1,000,0171,1717304606,26.31 00,0006,0008,0972.0,+26.9,000,0164,1717304906,26.411 00,0005,0007,0971.8,+27.1,000,0159,1717305206,26.32 00,0005,0007,0972.0,+27.2,000,0155,1717305506,26.268 00,0005,0007,0972.0,+27.8,000,0134,1717305806,26.3 00,0005,0007,0971.9,+27.9,000,0138,1717306106,26.372 00,0005,0007,0971.9,+28.3,000,0139,1717306406,26.365 00,0005,0007,0972.1,+28.6,000,0169,1717306706,26.339 00,0005,0007,0971.9,+28.9,000,0161,1717307006,26.321 00,0006,0008,0971.9,+28.6,000,0152,1717307306,26.301 00,0005,0007,0972.0,+28.7,000,0150,1717307606,26.094 00,0005,0007,0972.0,+29.0,000,0121,1717307906,26.265 00,0008,0011,0972.1,+29.4,000,0162,1717308206,26.269 00,0005,0007,0971.9,+29.6,000,0142,1717308506,26.227 00,0005,0007,0972.0,+30.2,000,0158,1717308806,26.018 00,0005,0007,0972.3,+30.1,000,0153,1717309106,26.195 00,0006,0008,0972.1,+30.4,000,0141,1717309406,26.02 00,0005,0007,0972.1,+30.7,000,0160,1717309706,26.122 00,0002,0003,0971.9,+31.5,000,0171,1717310006,26.102 00,0006,0008,0971.9,+31.3,000,0158,1717310306,26.285 00,0005,0007,0972.1,+31.5,000,0175,1717310606,26.066 00,0008,0011,0972.2,+31.6,000,0161,1717310906,26.055 00,0005,0007,0971.9,+32.3,000,0171,1717311206,26.23 00,0005,0007,0972.2,+32.3,000,0143,1717311506,26.211 00,0005,0007,0972.0,+32.8,000,0164,1717311805,25.996 00,0002,0003,0971.9,+33.1,000,0156,1717312106,26.182 00,0006,0008,0971.8,+33.2,000,0168,1717312405,25.964 00,0008,0011,0971.7,+33.3,000,0150,1717312705,25.961 00,0008,0011,0971.9,+33.5,000,0136,1717313005,25.972 00,0007,0010,0972.0,+33.5,000,0157,1717313306,26.096 00,0005,0007,0972.1,+34.0,000,0155,1717313606,26.255 00,0006,0008,0971.9,+34.6,000,0165,1717313906,26.034 00,0005,0007,0972.1,+35.1,000,0157,1717314206,26.025 00,0007,0010,0972.1,+35.0,000,0150,1717314506,26.031 00,0009,0012,0971.9,+34.1,000,0164,1717314805,25.991 00,0007,0010,0971.9,+33.7,000,0167,1717315105,25.97 00,0007,0010,0971.8,+34.6,000,0162,1717315406,26.15 00,0007,0010,0972.2,+35.2,000,0150,1717315706,26.128 00,0005,0007,0971.9,+35.3,000,0137,1717316006,26.114 00,0005,0007,0972.0,+35.8,000,0183,1717316306,26.116 00,0003,0005,0972.0,+35.9,000,0155,1717316606,26.119 00,0008,0011,0972.1,+35.7,000,0151,1717316906,26.02 00,0009,0012,0971.8,+35.6,000,0160,1717317206,26.007 00,0005,0007,0971.8,+35.4,000,0157,1717317505,25.99 00,0007,0010,0971.8,+35.3,000,0162,1717317806,26.18 00,0007,0010,0971.8,+34.6,000,0160,1717318105,25.956 00,0008,0011,0972.1,+34.4,000,0166,1717318406,26.137 00,0006,0008,0972.0,+35.0,000,0147,1717318705,25.918 00,0007,0010,0971.9,+35.7,000,0167,1717319005,25.899 00,0004,0006,0971.9,+36.4,000,0146,1717319305,25.882 00,0006,0008,0971.9,+37.0,000,0153,1717319605,25.867 00,0007,0010,0972.1,+36.2,000,0182,1717319906,26.047 00,0003,0005,0971.9,+37.1,000,0178,1717320206,26.096 00,0006,0008,0972.0,+37.5,000,0140,1717320505,25.971 00,0007,0010,0971.9,+38.3,000,0139,1717320806,26.156 00,0006,0008,0972.0,+38.4,000,0170,1717321106,26.14 00,0010,0013,0971.7,+37.7,000,0163,1717321405,25.926 00,0008,0011,0971.9,+37.7,000,0150,1717321705,25.909 00,0008,0011,0971.6,+38.4,000,0146,1717322006,26.09 00,0006,0008,0971.7,+38.3,000,0127,1717322305,25.868 00,0005,0007,0971.5,+38.7,000,0167,1717322605,25.85 00,0008,0011,0971.4,+39.1,000,0166,1717322905,25.838 00,0005,0007,0971.2,+39.1,000,0168,1717323206,26.063 00,0008,0011,0971.3,+37.6,000,0164,1717323505,25.803 00,0009,0012,0971.1,+36.6,000,0160,1717323805,25.824 00,0006,0008,0971.2,+37.0,000,0155,1717324106,26.127 00,0006,0008,0971.3,+36.7,000,0164,1717324405,25.908 00,0008,0011,0971.0,+37.3,000,0156,1717324705,25.892 00,0006,0008,0971.1,+37.4,000,0151,1717325005,25.87 00,0007,0010,0970.7,+36.1,000,0158,1717325306,26.049 00,0006,0008,0971.1,+37.4,000,0146,1717325605,25.836 00,0005,0007,0970.8,+38.0,000,0156,1717325906,26.019 00,0007,0010,0971.1,+37.1,000,0130,1717326205,25.8 00,0005,0007,0971.0,+37.1,000,0161,1717326505,25.792 00,0004,0006,0970.9,+37.5,000,0163,1717326805,25.77 00,0004,0006,0970.7,+38.3,000,0142,1717327105,25.748 00,0005,0007,0970.7,+38.6,000,0148,1717327405,25.769 00,0007,0010,0970.9,+37.1,000,0170,1717327706,26.07 00,0007,0010,0970.8,+36.3,000,0165,1717328005,25.863 00,0004,0006,0971.1,+36.9,000,0157,1717328305,25.833 00,0006,0008,0970.8,+36.3,000,0133,1717328606,26.013 00,0006,0008,0971.0,+36.2,000,0135,1717328906,26.018 00,0004,0006,0971.1,+35.8,000,0160,1717329205,25.78 00,0004,0006,0970.8,+37.1,000,0148,1717329505,25.973 00,0007,0010,0970.8,+37.2,000,0154,1717329805,25.975 00,0005,0007,0970.7,+37.2,000,0168,1717330105,25.963 00,0006,0008,0971.0,+35.8,000,0133,1717330405,25.73 00,0006,0008,0970.8,+36.4,000,0135,1717330705,25.945 00,0006,0008,0970.9,+37.1,000,0152,1717331005,25.716 00,0005,0007,0970.8,+37.3,000,0152,1717331306,26.025 00,0006,0008,0970.9,+37.3,000,0159,1717331605,25.798 00,0005,0007,0970.7,+37.6,000,0137,1717331905,25.809 00,0007,0010,0970.9,+36.6,000,0170,1717332205,25.992 00,0006,0008,0970.8,+36.3,000,0145,1717332505,25.754 00,0006,0008,0970.7,+36.4,000,0148,1717332805,25.932 00,0008,0011,0970.8,+36.1,000,0145,1717333105,25.716 00,0008,0011,0970.4,+35.9,000,0151,1717333405,25.694 00,0008,0011,0970.6,+36.2,000,0141,1717333705,25.883 00,0009,0012,0970.7,+35.9,000,0130,1717334005,25.678 00,0007,0010,0970.5,+35.9,000,0144,1717334305,25.648 00,0008,0011,0970.5,+36.0,000,0138,1717334605,25.665 00,0009,0012,0970.7,+36.5,000,0190,1717334905,25.766 00,0006,0008,0970.5,+36.6,000,0160,1717335205,25.955 00,0008,0011,0970.7,+36.4,000,0140,1717335505,25.739 00,0012,0016,0970.7,+35.8,000,0144,1717335805,25.718 00,0007,0010,0970.8,+34.0,000,0148,1717336105,25.694 00,0006,0008,0970.7,+31.4,000,0150,1717336405,25.678 00,0007,0010,0970.3,+30.0,000,0169,1717336705,25.861 00,0011,0015,0970.6,+29.0,000,0150,1717337005,25.644 00,0009,0012,0970.6,+28.5,000,0163,1717337305,25.82 00,0009,0012,0970.7,+28.2,000,0164,1717337605,25.805 00,0007,0010,0970.5,+27.7,000,0132,1717337905,25.786 00,0008,0011,0970.6,+27.3,000,0164,1717338205,25.806 00,0007,0010,0970.9,+26.8,000,0159,1717338505,25.705 00,0004,0006,0971.0,+26.6,000,0138,1717338805,25.886 00,0008,0011,0971.0,+26.4,000,0164,1717339105,25.867 00,0007,0010,0971.0,+26.1,000,0144,1717339405,25.846 00,0007,0010,0971.2,+26.2,000,0165,1717339705,25.827 00,0006,0008,0971.0,+27.8,000,0156,1717340005,25.873 00,0006,0008,0970.9,+30.9,000,0145,1717340305,25.794 00,0007,0010,0971.1,+32.7,000,0164,1717340605,25.84 00,0006,0008,0971.1,+33.2,000,0160,1717340905,25.556 00,0006,0008,0971.3,+33.1,000,0143,1717341205,25.539 00,0007,0010,0971.0,+32.6,000,0141,1717341505,25.72 00,0009,0012,0971.1,+32.4,000,0161,1717341805,25.74 00,0009,0012,0971.0,+30.9,000,0160,1717342105,25.641 00,0009,0012,0971.0,+29.3,000,0156,1717342405,25.82 00,0007,0010,0970.9,+28.6,000,0150,1717342705,25.8 00,0008,0011,0970.9,+27.9,000,0157,1717343005,25.582 00,0008,0011,0971.1,+27.6,000,0126,1717343305,25.569 00,0013,0017,0970.8,+27.1,000,0139,1717343605,25.834 00,0008,0011,0970.9,+26.7,000,0146,1717343905,25.723 00,0009,0012,0970.8,+26.4,000,0150,1717344205,25.512 00,0005,0007,0970.7,+26.6,000,0145,1717344505,25.689 00,0008,0011,0971.0,+26.9,000,0124,1717344805,25.669 00,0007,0010,0970.7,+27.0,000,0150,1717345105,25.648 00,0008,0011,0970.9,+27.7,000,0146,1717345405,25.67 00,0009,0012,0970.8,+26.8,000,0166,1717345705,25.764 00,0010,0013,0971.0,+26.0,000,0149,1717346005,25.753 00,0009,0012,0970.8,+25.5,000,0157,1717346305,25.73 00,0009,0012,0970.8,+25.1,000,0151,1717346605,25.714 00,0008,0011,0971.0,+24.9,000,0165,1717346905,25.692 00,0009,0012,0971.1,+24.9,000,0149,1717347205,25.676 00,0006,0008,0970.9,+25.1,000,0157,1717347505,25.657 00,0007,0010,0970.9,+25.3,000,0152,1717347805,25.641 00,0010,0013,0970.9,+25.3,000,0143,1717348105,25.617 00,0008,0011,0971.1,+24.9,000,0168,1717348405,25.605 00,0009,0012,0970.7,+24.4,000,0131,1717348705,25.579 00,0009,0012,0970.7,+24.0,000,0139,1717349005,25.399 00,0004,0006,0970.8,+23.4,000,0137,1717349305,25.502 00,0009,0012,0970.9,+23.0,000,0146,1717349605,25.482 00,0008,0011,0971.0,+22.6,000,0167,1717349905,25.66 00,0008,0011,0970.6,+22.4,000,0139,1717350205,25.443 00,0006,0008,0970.7,+22.0,000,0164,1717350505,25.423 00,0007,0010,0970.8,+21.8,000,0159,1717350805,25.405 00,0009,0012,0970.7,+21.8,000,0144,1717351105,25.585 00,0010,0013,0970.7,+21.8,000,0151,1717351405,25.365 00,0008,0011,0970.6,+21.7,000,0149,1717351705,25.35 00,0008,0011,0970.5,+21.9,000,0153,1717352005,25.526 00,0007,0010,0970.5,+22.0,000,0143,1717352305,25.509 00,0009,0012,0970.4,+22.7,000,0174,1717352605,25.526 00,0008,0011,0970.7,+22.9,000,0155,1717352905,25.625 00,0008,0011,0970.9,+22.9,000,0150,1717353205,25.606 00,0008,0011,0971.0,+22.7,000,0148,1717353505,25.589 00,0008,0011,0970.7,+22.5,000,0144,1717353805,25.571 00,0006,0008,0970.9,+22.1,000,0164,1717354105,25.549 00,0009,0012,0970.9,+21.5,000,0142,1717354405,25.334 00,0006,0008,0971.1,+20.8,000,0150,1717354705,25.513 00,0006,0008,0971.0,+20.3,000,0141,1717355005,25.496 00,0008,0011,0971.2,+20.2,000,0153,1717355305,25.472 00,0013,0017,0971.0,+20.3,000,0157,1717355605,25.468 00,0010,0013,0970.9,+20.7,000,0151,1717355905,25.435 00,0010,0013,0971.3,+20.9,000,0155,1717356205,25.26 00,0009,0012,0970.9,+20.7,000,0141,1717356505,25.554 00,0009,0012,0971.1,+20.4,000,0149,1717356805,25.55 00,0009,0012,0971.3,+20.1,000,0152,1717357105,25.581 00,0009,0012,0971.4,+19.8,000,0155,1717357405,25.498 00,0008,0011,0971.1,+19.7,000,0167,1717357705,25.479 00,0011,0015,0971.2,+19.7,000,0152,1717358005,25.464 00,0011,0015,0971.3,+20.3,000,0144,1717358305,25.442 00,0007,0010,0971.3,+20.9,000,0157,1717358605,25.42 00,0009,0012,0971.3,+21.1,000,0148,1717358905,25.411 00,0009,0012,0971.5,+20.7,000,0155,1717359205,25.385 00,0008,0011,0971.5,+20.2,000,0152,1717359505,25.366 00,0008,0011,0971.6,+20.4,000,0144,1717359805,25.388 00,0009,0012,0971.4,+20.7,000,0156,1717360105,25.482 00,0008,0011,0971.3,+20.7,000,0163,1717360405,25.466 00,0013,0017,0971.2,+20.8,000,0142,1717360705,25.443 00,0008,0011,0971.1,+20.7,000,0162,1717361005,25.427 00,0007,0010,0971.1,+20.6,000,0141,1717361305,25.212 00,0008,0011,0971.1,+20.5,000,0161,1717361605,25.39 00,0008,0011,0970.8,+20.7,000,0149,1717361905,25.372 00,0007,0010,0971.0,+20.6,000,0166,1717362205,25.354 00,0006,0008,0971.1,+20.5,000,0148,1717362505,25.337 00,0011,0015,0970.9,+20.0,000,0146,1717362805,25.319 00,0009,0012,0970.9,+19.9,000,0172,1717363105,25.298 00,0006,0008,0970.7,+19.6,000,0137,1717363405,25.314 00,0009,0012,0970.7,+19.5,000,0162,1717363705,25.413 00,0007,0010,0970.9,+19.3,000,0166,1717364005,25.394 00,0009,0012,0970.8,+19.2,000,0148,1717364305,25.377 00,0007,0010,0970.8,+19.1,000,0132,1717364605,25.363 00,0013,0017,0970.9,+18.8,000,0152,1717364905,25.341 00,0010,0013,0970.9,+18.5,000,0146,1717365205,25.32 00,0008,0011,0971.2,+18.3,000,0163,1717365505,25.304 00,0008,0011,0971.1,+18.5,000,0156,1717365805,25.469 00,0009,0012,0971.0,+18.9,000,0156,1717366105,25.265 00,0008,0011,0971.0,+19.1,000,0147,1717366405,25.244 00,0007,0010,0971.1,+19.4,000,0154,1717366705,25.232 00,0008,0011,0970.8,+19.5,000,0156,1717367005,25.051 00,0008,0011,0970.9,+19.5,000,0155,1717367305,25.348 00,0008,0011,0970.9,+19.4,000,0172,1717367605,25.33 00,0007,0010,0970.9,+19.2,000,0157,1717367905,25.308 00,0007,0010,0971.0,+18.9,000,0130,1717368205,25.289 00,0010,0013,0970.8,+18.7,000,0155,1717368505,25.27 00,0009,0012,0970.8,+18.4,000,0130,1717368805,25.251 00,0008,0011,0970.8,+18.4,000,0155,1717369105,25.234 00,0009,0012,0971.0,+18.3,000,0143,1717369405,25.223 00,0009,0012,0970.9,+18.0,000,0168,1717369705,25.199 00,0009,0012,0970.9,+17.7,000,0180,1717370005,25.178 00,0010,0013,0971.2,+17.7,000,0159,1717370305,25.16 00,0007,0010,0971.2,+17.9,000,0176,1717370605,25.177 00,0012,0016,0971.2,+17.9,000,0152,1717370905,25.279 00,0008,0011,0970.8,+18.2,000,0169,1717371205,25.063 00,0008,0011,0971.2,+19.1,000,0143,1717371505,25.048 00,0009,0012,0971.1,+19.8,000,0168,1717371805,25.223 00,0009,0012,0971.0,+19.9,000,0162,1717372105,25.006 00,0009,0012,0971.0,+19.9,000,0142,1717372404,24.992 00,0007,0010,0971.2,+19.8,000,0152,1717372705,25.168 00,0007,0010,0971.2,+19.7,000,0163,1717373005,25.151 00,0008,0011,0971.0,+19.6,000,0136,1717373305,25.129 00,0009,0012,0970.9,+19.6,000,0172,1717373605,25.117 00,0009,0012,0970.8,+19.6,000,0191,1717373904,24.9 00,0009,0012,0970.9,+19.6,000,0165,1717374205,25.111 00,0011,0015,0971.2,+19.7,000,0168,1717374505,25.214 00,0008,0011,0970.8,+19.5,000,0137,1717374804,24.991 00,0011,0015,0970.9,+19.2,000,0157,1717375105,25.17 00,0009,0012,0970.9,+18.9,000,0156,1717375404,24.955 00,0008,0011,0971.1,+19.1,000,0153,1717375705,25.136 00,0008,0011,0971.1,+19.3,000,0157,1717376004,24.924 00,0008,0011,0971.0,+19.4,000,0166,1717376305,25.096 00,0009,0012,0970.9,+19.4,000,0150,1717376605,25.077 00,0007,0010,0971.1,+19.3,000,0153,1717376905,25.056 00,0011,0015,0970.8,+19.2,000,0141,1717377205,25.039 00,0009,0012,0970.9,+19.1,000,0166,1717377504,24.823 00,0009,0012,0970.9,+18.9,000,0162,1717377805,25.054 00,0008,0011,0970.7,+18.8,000,0144,1717378105,25.139 00,0008,0011,0970.8,+18.9,000,0174,1717378405,25.127 00,0008,0011,0970.8,+19.2,000,0130,1717378705,25.105 00,0008,0011,0970.8,+19.4,000,0148,1717379005,25.083 00,0009,0012,0970.6,+19.5,000,0158,1717379305,25.067 00,0007,0010,0970.8,+19.6,000,0151,1717379605,25.05 00,0007,0010,0970.8,+19.4,000,0134,1717379905,25.027 00,0010,0013,0970.6,+19.1,000,0155,1717380204,24.83 00,0009,0012,0970.6,+19.1,000,0159,1717380504,24.99 00,0007,0010,0970.7,+19.1,000,0153,1717380804,24.774 00,0011,0015,0970.8,+18.8,000,0159,1717381104,24.754 00,0008,0011,0970.7,+18.7,000,0158,1717381404,24.975 00,0013,0017,0970.5,+18.6,000,0121,1717381705,25.161 00,0008,0011,0970.4,+18.7,000,0180,1717382005,25.053 00,0009,0012,0970.5,+19.0,000,0177,1717382305,25.037 00,0010,0013,0970.6,+19.0,000,0160,1717382604,24.824 00,0008,0011,0970.5,+19.0,000,0161,1717382904,24.995 00,0009,0012,0970.4,+19.0,000,0165,1717383204,24.98 00,0010,0013,0970.7,+19.2,000,0160,1717383504,24.958 00,0009,0012,0970.7,+19.2,000,0147,1717383804,24.941 00,0009,0012,0970.9,+19.2,000,0150,1717384104,24.922 00,0010,0013,0970.9,+19.0,000,0176,1717384404,24.903 00,0008,0011,0970.8,+18.9,000,0176,1717384704,24.886 00,0009,0012,0970.7,+18.8,000,0183,1717385004,24.904 00,0011,0015,0970.6,+19.0,000,0139,1717385305,25.003 00,0010,0013,0970.7,+19.1,000,0148,1717385604,24.987 00,0008,0011,0970.9,+19.2,000,0161,1717385904,24.969 00,0012,0016,0970.7,+19.1,000,0140,1717386204,24.953 00,0009,0012,0970.7,+19.1,000,0166,1717386504,24.927 00,0011,0015,0970.7,+19.1,000,0150,1717386804,24.91 00,0009,0012,0970.6,+19.4,000,0174,1717387104,24.892 00,0008,0011,0971.0,+19.6,000,0155,1717387404,24.973 00,0008,0011,0970.7,+19.9,000,0149,1717387704,24.852 00,0010,0013,0971.1,+20.1,000,0150,1717388004,24.836 00,0009,0012,0970.8,+20.7,000,0154,1717388304,24.817 00,0010,0013,0970.7,+21.0,000,0147,1717388604,24.835 00,0008,0011,0970.8,+21.2,000,0170,1717388904,24.933 00,0009,0012,0970.6,+21.4,000,0176,1717389204,24.717 00,0006,0008,0970.9,+21.4,000,0145,1717389505,25.011 00,0010,0013,0970.9,+21.5,000,0176,1717389804,24.877 00,0006,0008,0971.1,+22.3,000,0160,1717390104,24.864 00,0006,0008,0970.9,+23.1,000,0158,1717390404,24.841 00,0007,0010,0970.7,+24.0,000,0144,1717390704,24.821 00,0007,0010,0970.8,+24.3,000,0150,1717391004,24.603 00,0008,0011,0970.8,+24.9,000,0172,1717391304,24.787 00,0007,0010,0970.7,+25.2,000,0139,1717391604,24.768 00,0009,0012,0970.7,+26.0,000,0168,1717391904,24.743 00,0007,0010,0970.6,+27.0,000,0154,1717392204,24.766 00,0004,0006,0970.9,+27.9,000,0159,1717392504,24.864 00,0006,0008,0970.7,+28.4,000,0148,1717392804,24.648 00,0006,0008,0970.7,+28.8,000,0158,1717393104,24.827 00,0005,0007,0971.0,+29.2,000,0139,1717393404,24.809 00,0005,0007,0970.8,+29.4,000,0143,1717393704,24.601 00,0006,0008,0970.9,+29.4,000,0132,1717394004,24.576 00,0003,0005,0970.9,+29.5,000,0185,1717394304,24.558 00,0004,0006,0970.7,+30.0,000,0159,1717394604,24.738 00,0005,0007,0970.7,+29.9,000,0150,1717394904,24.523 00,0005,0007,0970.8,+30.1,000,0161,1717395204,24.506 00,0005,0007,0970.6,+30.5,000,0144,1717395504,24.487 00,0006,0008,0970.9,+31.1,000,0172,1717395804,24.51 00,0005,0007,0970.7,+31.3,000,0136,1717396104,24.608 00,0006,0008,0970.9,+31.2,000,0163,1717396404,24.797 00,0012,0016,0970.8,+31.1,000,0154,1717396704,24.58 00,0008,0011,0970.9,+31.1,000,0147,1717397004,24.752 00,0008,0011,0970.5,+31.2,000,0159,1717397304,24.537 00,0009,0012,0970.5,+30.7,000,0159,1717397604,24.521 00,0008,0011,0970.7,+30.5,000,0157,1717397904,24.501 00,0008,0011,0970.7,+30.7,000,0163,1717398204,24.682 00,0007,0010,0970.9,+31.4,000,0170,1717398504,24.471 00,0007,0010,0970.6,+31.9,000,0153,1717398804,24.669 00,0007,0010,0970.8,+32.1,000,0150,1717399104,24.433 00,0008,0011,0970.5,+32.8,000,0144,1717399404,24.452 00,0007,0010,0970.7,+32.9,000,0156,1717399704,24.554 00,0007,0010,0970.5,+33.2,000,0164,1717400004,24.536 00,0008,0011,0970.8,+33.1,000,0158,1717400304,24.518 00,0008,0011,0970.6,+33.5,000,0154,1717400604,24.697 00,0007,0010,0970.5,+33.6,000,0143,1717400904,24.686 00,0008,0011,0970.7,+33.5,000,0162,1717401204,24.664 00,0007,0010,0970.7,+33.3,000,0153,1717401504,24.646 00,0005,0007,0970.8,+34.1,000,0166,1717401804,24.433 00,0010,0013,0970.7,+33.9,000,0153,1717402104,24.417 00,0010,0013,0970.5,+33.8,000,0147,1717402404,24.595 00,0008,0011,0970.7,+34.9,000,0155,1717402704,24.382 00,0009,0012,0970.6,+34.7,000,0161,1717403004,24.604 00,0008,0011,0970.4,+35.0,000,0149,1717403304,24.701 00,0009,0012,0970.2,+35.7,000,0175,1717403604,24.683 00,0009,0012,0970.3,+36.1,000,0154,1717403904,24.473 00,0007,0010,0970.3,+36.6,000,0160,1717404204,24.506 00,0012,0016,0970.3,+36.3,000,0175,1717404504,24.434 00,0009,0012,0970.4,+34.6,000,0170,1717404804,24.415 00,0008,0011,0970.2,+35.3,000,0138,1717405104,24.398 00,0010,0013,0969.9,+34.8,000,0170,1717405404,24.39 00,0009,0012,0969.9,+34.4,000,0173,1717405704,24.566 00,0007,0010,0970.0,+34.4,000,0173,1717406004,24.567 00,0008,0011,0970.0,+34.4,000,0146,1717406304,24.331 00,0008,0011,0969.9,+34.0,000,0153,1717406604,24.348 00,0006,0008,0970.3,+34.6,000,0134,1717406904,24.647 00,0009,0012,0970.1,+33.8,000,0141,1717407204,24.632 00,0011,0015,0969.8,+33.9,000,0149,1717407504,24.612 00,0009,0012,0970.0,+35.3,000,0155,1717407804,24.593 00,0005,0007,0969.7,+36.3,000,0150,1717408104,24.576 00,0008,0011,0969.6,+37.0,000,0135,1717408404,24.367 00,0011,0015,0969.8,+36.9,000,0136,1717408704,24.344 00,0008,0011,0969.8,+36.8,000,0165,1717409004,24.331 00,0007,0010,0969.6,+38.2,000,0153,1717409304,24.506 00,0010,0013,0969.6,+35.8,000,0169,1717409604,24.294 00,0009,0012,0969.5,+35.4,000,0130,1717409904,24.277 00,0012,0016,0969.9,+35.7,000,0153,1717410204,24.297 00,0010,0013,0969.8,+37.2,000,0145,1717410504,24.605 00,0007,0010,0969.7,+37.8,000,0169,1717410804,24.577 00,0008,0011,0969.6,+37.7,000,0169,1717411104,24.559 00,0009,0012,0969.5,+36.6,000,0169,1717411404,24.541 00,0009,0012,0969.8,+36.0,000,0150,1717411704,24.524 00,0007,0010,0969.7,+35.5,000,0169,1717412004,24.508 00,0007,0010,0969.5,+36.2,000,0153,1717412304,24.298 00,0009,0012,0969.3,+35.4,000,0169,1717412604,24.281 00,0010,0013,0969.4,+34.6,000,0151,1717412904,24.257 00,0009,0012,0969.6,+33.6,000,0168,1717413204,24.24 00,0009,0012,0969.5,+33.2,000,0157,1717413504,24.431 00,0006,0008,0969.4,+32.9,000,0159,1717413804,24.439 00,0007,0010,0969.6,+32.3,000,0155,1717414104,24.539 00,0007,0010,0969.5,+32.2,000,0151,1717414404,24.524 00,0005,0007,0969.3,+32.9,000,0165,1717414704,24.503 00,0007,0010,0969.4,+33.4,000,0135,1717415004,24.487 00,0006,0008,0969.0,+35.8,000,0158,1717415304,24.469 00,0009,0012,0969.1,+37.3,000,0144,1717415604,24.26 00,0007,0010,0969.3,+37.4,000,0141,1717415904,24.237 00,0006,0008,0968.9,+35.4,000,0161,1717416204,24.415 00,0006,0008,0968.9,+33.9,000,0135,1717416504,24.395 00,0007,0010,0969.1,+34.5,000,0184,1717416804,24.194 00,0009,0012,0969.0,+33.6,000,0166,1717417104,24.363 00,0006,0008,0969.0,+32.7,000,0168,1717417404,24.185 00,0006,0008,0969.1,+31.8,000,0158,1717417704,24.482 00,0006,0008,0969.0,+30.9,000,0160,1717418004,24.543 00,0005,0007,0968.9,+30.1,000,0151,1717418304,24.535 00,0006,0008,0969.0,+29.5,000,0166,1717418604,24.456 00,0005,0007,0969.2,+29.0,000,0156,1717418904,24.409 00,0009,0012,0968.9,+27.2,000,0145,1717419204,24.392 00,0010,0013,0969.0,+26.5,000,0144,1717419504,24.372 00,0008,0011,0968.5,+27.5,000,0157,1717419804,24.153 00,0010,0013,0968.5,+29.5,000,0172,1717420104,24.139 00,0011,0015,0968.3,+32.8,000,0167,1717420404,24.318 00,0011,0015,0968.0,+34.8,000,0163,1717420704,24.108 00,0013,0017,0967.8,+36.1,000,0166,1717421004,24.318 00,0007,0010,0968.0,+37.9,000,0175,1717421304,24.22 00,0013,0017,0967.9,+36.4,000,0149,1717421604,24.422 00,0010,0013,0967.8,+35.8,000,0164,1717421904,24.387 00,0009,0012,0967.8,+35.0,000,0157,1717422204,24.167 00,0011,0015,0968.0,+33.2,000,0178,1717422504,24.158 00,0009,0012,0968.0,+32.0,000,0157,1717422804,24.331 00,0007,0010,0968.2,+33.5,000,0134,1717423104,24.128 00,0009,0012,0968.0,+33.1,000,0161,1717423404,24.185 00,0008,0011,0967.6,+32.1,000,0152,1717423704,24.079 00,0006,0008,0967.6,+31.3,000,0155,1717424004,24.259 00,0008,0011,0967.6,+30.9,000,0165,1717424304,24.043 00,0005,0007,0967.7,+31.5,000,0151,1717424604,24.262 00,0006,0008,0967.7,+33.4,000,0160,1717424904,24.36 00,0008,0011,0967.5,+34.1,000,0152,1717425204,24.355 00,0013,0017,0967.4,+32.7,000,0166,1717425504,24.327 00,0007,0010,0967.5,+31.4,000,0157,1717425804,24.305 00,0008,0011,0967.4,+30.4,000,0171,1717426104,24.287 00,0005,0007,0967.4,+30.0,000,0157,1717426404,24.268 00,0008,0011,0967.5,+29.7,000,0146,1717426704,24.251 00,0012,0016,0967.7,+29.8,000,0128,1717427004,24.036 00,0009,0012,0967.6,+29.4,000,0163,1717427304,24.22 00,0010,0013,0967.5,+29.0,000,0146,1717427604,24.195 00,0011,0015,0967.8,+28.8,000,0145,1717427904,24.178 00,0011,0015,0967.7,+28.4,000,0150,1717428204,24.209 00,0010,0013,0967.6,+27.7,000,0159,1717428504,24.298 00,0014,0018,0967.8,+27.3,000,0139,1717428804,24.282 00,0011,0015,0967.7,+27.1,000,0165,1717429104,24.065 00,0014,0018,0967.6,+27.0,000,0135,1717429404,24.241 00,0013,0017,0967.5,+26.6,000,0162,1717429704,24.222 00,0012,0016,0967.8,+26.8,000,0137,1717430004,24.203 00,0011,0015,0967.7,+26.7,000,0153,1717430303,23.991 00,0014,0018,0967.7,+26.4,000,0149,1717430604,24.165 00,0012,0016,0967.5,+26.1,000,0151,1717430903,23.948 00,0014,0018,0967.3,+26.0,000,0157,1717431204,24.133 00,0010,0013,0967.5,+26.4,000,0137,1717431504,24.112 00,0012,0016,0967.5,+26.7,000,0151,1717431803,23.931 00,0012,0016,0967.6,+26.8,000,0162,1717432104,24.226 00,0009,0012,0967.6,+27.1,000,0164,1717432404,24.015 00,0013,0017,0967.4,+26.9,000,0121,1717432704,24.199 00,0012,0016,0967.5,+27.1,000,0157,1717433004,24.177 00,0012,0016,0967.3,+26.9,000,0153,1717433304,24.153 00,0012,0016,0967.5,+27.0,000,0164,1717433604,24.14 00,0009,0012,0967.4,+27.1,000,0154,1717433903,23.928 00,0011,0015,0967.3,+26.8,000,0158,1717434204,24.092 00,0014,0018,0967.4,+26.2,000,0162,1717434504,24.073 00,0014,0018,0967.1,+26.0,000,0163,1717434804,24.057 00,0011,0015,0967.2,+25.8,000,0161,1717435104,24.035 00,0013,0017,0967.2,+25.5,000,0141,1717435404,24.057 00,0010,0013,0967.1,+25.2,000,0146,1717435704,24.16 00,0014,0018,0967.2,+25.0,000,0162,1717436004,24.135 00,0016,0022,0967.1,+24.7,000,0153,1717436304,24.12 00,0009,0012,0967.1,+24.9,000,0138,1717436604,24.1 00,0013,0017,0967.1,+24.7,000,0170,1717436904,24.081 00,0008,0011,0967.1,+24.5,000,0145,1717437204,24.065 00,0007,0010,0967.1,+24.3,000,0148,1717437503,23.846 00,0009,0012,0967.0,+24.0,000,0145,1717437803,23.824 00,0009,0012,0967.2,+23.8,000,0138,1717438104,24.002 00,0012,0016,0967.3,+23.8,000,0147,1717438403,23.982 00,0012,0016,0967.3,+23.9,000,0140,1717438703,23.768 00,0009,0012,0967.4,+23.6,000,0153,1717439003,23.788 00,0010,0013,0967.3,+23.5,000,0164,1717439304,24.088 00,0012,0016,0967.4,+23.4,000,0141,1717439604,24.065 00,0009,0012,0967.4,+23.1,000,0159,1717439904,24.049 00,0009,0012,0967.2,+23.1,000,0156,1717440204,24.027 00,0009,0012,0967.3,+23.0,000,0153,1717440504,24.009 00,0012,0016,0967.5,+22.9,000,0147,1717440803,23.994 00,0009,0012,0967.2,+22.8,000,0175,1717441103,23.774 00,0012,0016,0967.5,+22.8,000,0151,1717441403,23.972 00,0011,0015,0967.6,+22.6,000,0159,1717441703,23.932 00,0008,0011,0967.8,+22.2,000,0134,1717442003,23.912 00,0009,0012,0967.6,+22.1,000,0165,1717442303,23.695 00,0010,0013,0967.9,+22.0,000,0152,1717442603,23.913 00,0010,0013,0967.5,+21.6,000,0173,1717442904,24.014 00,0011,0015,0967.5,+21.3,000,0149,1717443203,23.995 00,0011,0015,0967.7,+21.0,000,0135,1717443503,23.975 00,0010,0013,0967.8,+20.7,000,0164,1717443803,23.956 00,0011,0015,0967.6,+20.6,000,0158,1717444103,23.94 00,0011,0015,0967.5,+20.5,000,0146,1717444403,23.722 00,0013,0017,0967.7,+20.3,000,0141,1717444703,23.904 00,0010,0013,0967.7,+20.4,000,0151,1717445003,23.878 00,0009,0012,0967.6,+20.4,000,0149,1717445303,23.859 00,0012,0016,0967.6,+20.4,000,0146,1717445603,23.842 00,0013,0017,0967.5,+20.4,000,0161,1717445903,23.632 00,0010,0013,0967.6,+20.3,000,0163,1717446203,23.843 00,0012,0016,0967.7,+20.3,000,0170,1717446503,23.941 00,0009,0012,0967.7,+20.3,000,0154,1717446803,23.729 00,0012,0016,0967.5,+20.6,000,0156,1717447103,23.905 00,0010,0013,0967.5,+20.7,000,0147,1717447403,23.687 00,0010,0013,0967.7,+20.7,000,0151,1717447703,23.867 00,0011,0015,0967.6,+20.6,000,0159,1717448003,23.701 00,0011,0015,0967.6,+20.4,000,0156,1717448303,23.826 00,0010,0013,0967.9,+20.3,000,0182,1717448603,23.809 00,0013,0017,0967.5,+20.3,000,0160,1717448903,23.789 00,0012,0016,0967.8,+20.3,000,0143,1717449203,23.77 00,0012,0016,0967.9,+20.7,000,0154,1717449503,23.554 00,0013,0017,0967.6,+21.1,000,0176,1717449803,23.807 00,0013,0017,0967.3,+21.3,000,0154,1717450103,23.871 00,0014,0018,0967.4,+21.1,000,0157,1717450403,23.853 00,0012,0016,0967.4,+20.8,000,0152,1717450703,23.832 00,0011,0015,0967.4,+20.5,000,0147,1717451003,23.825 00,0010,0013,0967.3,+20.9,000,0139,1717451903,23.758 00,0010,0013,0967.1,+20.8,000,0137,1717452203,23.743 00,0012,0016,0967.2,+20.7,000,0152,1717452503,23.732 00,0012,0016,0967.3,+20.5,000,0172,1717452803,23.511 00,0014,0018,0967.2,+20.4,000,0157,1717453103,23.686 00,0011,0015,0967.1,+20.4,000,0145,1717453403,23.504 00,0010,0013,0967.4,+20.2,000,0157,1717453703,23.608 00,0014,0018,0966.9,+19.9,000,0173,1717454003,23.785 00,0011,0015,0967.2,+19.8,000,0155,1717454303,23.763 00,0014,0018,0967.3,+19.9,000,0151,1717454603,23.744 00,0010,0013,0967.1,+19.8,000,0140,1717454903,23.726 00,0012,0016,0967.2,+19.8,000,0157,1717455203,23.709 00,0013,0017,0967.1,+19.8,000,0188,1717455503,23.69 00,0014,0018,0966.9,+19.9,000,0162,1717455803,23.475 00,0013,0017,0966.8,+19.9,000,0148,1717456103,23.458 00,0011,0015,0966.8,+19.9,000,0166,1717456403,23.631 00,0013,0017,0966.8,+20.0,000,0144,1717456703,23.416 00,0018,0024,0967.0,+20.0,000,0147,1717457003,23.631 00,0013,0017,0966.8,+19.9,000,0147,1717457303,23.534 00,0006,0008,0966.9,+19.9,000,0171,1717457603,23.711 00,0009,0012,0966.9,+19.8,000,0169,1717457903,23.695 00,0013,0017,0967.0,+19.9,000,0166,1717458203,23.678 00,0010,0013,0967.0,+20.1,000,0175,1717458503,23.656 00,0013,0017,0966.9,+19.9,000,0141,1717458803,23.637 00,0011,0015,0967.0,+19.8,000,0145,1717459103,23.621 00,0010,0013,0966.7,+19.6,000,0161,1717459403,23.604 00,0012,0016,0966.8,+19.5,000,0164,1717459703,23.581 00,0014,0018,0966.8,+19.6,000,0172,1717460003,23.572 00,0012,0016,0966.9,+19.6,000,0164,1717460303,23.545 00,0012,0016,0966.8,+19.6,000,0171,1717460603,23.562 00,0013,0017,0966.8,+19.4,000,0149,1717460903,23.661 00,0013,0017,0966.9,+19.7,000,0164,1717461203,23.644 00,0011,0015,0966.7,+19.6,000,0166,1717461503,23.624 00,0010,0013,0966.9,+19.3,000,0164,1717461803,23.605 00,0010,0013,0966.8,+19.5,000,0161,1717462103,23.595 00,0015,0021,0967.0,+19.3,000,0149,1717462403,23.57 00,0010,0013,0966.9,+19.3,000,0164,1717462703,23.547 00,0012,0016,0966.6,+19.4,000,0148,1717463003,23.53 00,0012,0016,0966.6,+19.3,000,0153,1717463303,23.512 00,0009,0012,0966.4,+19.5,000,0171,1717463603,23.494 00,0011,0015,0966.9,+19.2,000,0192,1717463903,23.474 00,0012,0016,0966.9,+19.0,000,0149,1717464203,23.493 00,0009,0012,0966.8,+18.3,000,0148,1717464503,23.592 00,0015,0021,0966.8,+18.2,000,0155,1717464803,23.575 00,0012,0016,0966.8,+18.1,000,0143,1717465103,23.557 00,0014,0018,0966.8,+18.0,000,0165,1717465403,23.538 00,0008,0011,0966.6,+18.7,000,0173,1717465703,23.521 00,0012,0016,0966.8,+19.2,000,0174,1717466003,23.507 00,0009,0012,0966.5,+19.0,000,0166,1717466303,23.283 00,0010,0013,0966.9,+18.8,000,0169,1717466603,23.462 00,0008,0011,0966.7,+18.6,000,0162,1717466903,23.444 00,0009,0012,0966.8,+18.3,000,0145,1717467203,23.422 00,0011,0015,0966.7,+17.9,000,0165,1717467503,23.406 00,0012,0016,0966.7,+18.1,000,0146,1717467803,23.424 00,0008,0011,0966.9,+18.1,000,0173,1717468103,23.532 00,0009,0012,0966.8,+18.2,000,0136,1717468403,23.509 00,0013,0017,0966.6,+17.8,000,0152,1717468703,23.491 00,0012,0016,0966.9,+17.8,000,0149,1717469003,23.47 00,0011,0015,0966.7,+17.9,000,0139,1717469303,23.452 00,0011,0015,0966.9,+17.8,000,0143,1717469603,23.434 00,0011,0015,0966.9,+17.7,000,0153,1717469903,23.417 00,0010,0013,0966.7,+17.5,000,0143,1717470203,23.199 00,0012,0016,0967.1,+17.5,000,0144,1717470503,23.383 00,0010,0013,0966.7,+17.6,000,0140,1717470803,23.164 00,0009,0012,0966.9,+17.8,000,0171,1717471103,23.342 00,0009,0012,0966.6,+17.9,000,0165,1717471403,23.364 00,0010,0013,0966.8,+17.9,000,0159,1717471703,23.46 00,0013,0017,0966.9,+18.1,000,0175,1717472003,23.245 00,0010,0013,0966.5,+18.2,000,0152,1717472303,23.225 00,0013,0017,0966.8,+18.4,000,0157,1717472603,23.208 00,0012,0016,0966.6,+18.6,000,0157,1717472903,23.384 00,0011,0015,0966.9,+18.9,000,0146,1717473203,23.372 00,0008,0011,0966.7,+19.2,000,0146,1717473503,23.349 00,0009,0012,0966.8,+19.6,000,0154,1717473803,23.131 00,0009,0012,0966.9,+19.9,000,0161,1717474103,23.32 00,0010,0013,0966.9,+20.3,000,0143,1717474403,23.297 00,0010,0013,0966.9,+20.7,000,0155,1717474703,23.273 00,0009,0012,0966.8,+21.0,000,0167,1717475003,23.293 00,0008,0011,0967.1,+21.5,000,0173,1717475303,23.388 00,0009,0012,0967.0,+21.8,000,0172,1717475603,23.173 00,0006,0008,0967.1,+22.3,000,0172,1717475903,23.352 00,0009,0012,0966.9,+22.4,000,0148,1717476203,23.34 00,0007,0010,0966.8,+22.4,000,0171,1717476503,23.321 00,0007,0010,0966.7,+22.5,000,0143,1717476803,23.294 00,0010,0013,0966.8,+22.7,000,0138,1717477103,23.082 00,0006,0008,0966.9,+22.9,000,0143,1717477403,23.262 00,0006,0008,0967.0,+23.1,000,0173,1717477703,23.241 00,0005,0007,0966.8,+23.3,000,0159,1717478003,23.226 00,0005,0007,0967.1,+23.8,000,0153,1717478303,23.208 00,0005,0007,0967.0,+24.3,000,0171,1717478603,23.223 00,0004,0006,0967.1,+25.0,000,0154,1717478903,23.322 00,0007,0010,0966.9,+25.2,000,0166,1717479203,23.306 00,0007,0010,0967.3,+25.4,000,0181,1717479503,23.082 00,0007,0010,0967.2,+25.3,000,0148,1717479803,23.266 00,0007,0010,0967.2,+25.3,000,0146,1717480103,23.243 00,0005,0007,0967.0,+25.4,000,0157,1717480403,23.031 00,0006,0008,0966.8,+25.8,000,0139,1717480703,23.038 00,0006,0008,0966.8,+26.7,000,0149,1717481003,23.186 00,0006,0008,0966.7,+27.7,000,0159,1717481303,23.171 00,0005,0007,0966.8,+28.4,000,0160,1717481603,23.159 00,0006,0008,0966.8,+28.9,000,0164,1717481903,23.171 00,0005,0007,0966.9,+29.6,000,0146,1717482202,22.953 00,0006,0008,0966.8,+30.1,000,0175,1717482503,23.259 00,0010,0013,0966.9,+29.9,000,0173,1717482803,23.036 00,0007,0010,0966.7,+29.8,000,0163,1717483103,23.215 00,0004,0006,0966.8,+29.6,000,0172,1717483403,23.2 00,0009,0012,0966.8,+29.0,000,0161,1717483703,23.183 00,0007,0010,0967.1,+28.5,000,0164,1717484003,23.16 00,0007,0010,0966.8,+28.6,000,0174,1717484302,22.945 00,0007,0010,0967.0,+28.8,000,0171,1717484603,23.131 00,0010,0013,0966.9,+29.5,000,0177,1717484903,23.117 00,0008,0011,0966.9,+30.3,000,0146,1717485202,22.89 00,0007,0010,0966.9,+30.7,000,0155,1717485503,23.068 00,0006,0008,0967.0,+31.1,000,0183,1717485802,22.892 00,0008,0011,0966.9,+30.8,000,0139,1717486103,23.19 00,0007,0010,0966.7,+31.3,000,0157,1717486402,22.991 00,0008,0011,0966.9,+31.5,000,0140,1717486702,22.962 00,0008,0011,0966.7,+31.8,000,0159,1717487003,23.143 00,0009,0012,0966.7,+31.8,000,0134,1717487302,22.975 00,0011,0015,0966.7,+32.2,000,0168,1717487602,22.92 00,0008,0011,0966.7,+32.1,000,0163,1717487903,23.086 00,0011,0015,0966.7,+31.9,000,0172,1717488202,22.867 00,0008,0011,0966.7,+32.8,000,0166,1717488503,23.054 00,0011,0015,0966.5,+32.5,000,0172,1717488803,23.03 00,0009,0012,0966.4,+32.4,000,0153,1717489103,23.017 00,0008,0011,0966.4,+33.3,000,0135,1717489403,23.035 00,0013,0017,0966.4,+33.6,000,0173,1717489703,23.137 00,0009,0012,0966.2,+34.3,000,0147,1717490002,22.928 00,0012,0016,0966.2,+34.1,000,0157,1717490302,22.905 00,0008,0011,0966.1,+34.5,000,0143,1717490602,22.887 00,0008,0011,0966.3,+34.6,000,0141,1717490902,22.87 00,0008,0011,0966.2,+34.6,000,0167,1717491202,22.857 00,0008,0011,0966.3,+34.5,000,0173,1717491503,23.031 00,0012,0016,0966.2,+34.9,000,0142,1717491802,22.813 00,0007,0010,0966.1,+34.8,000,0159,1717492102,22.998 00,0009,0012,0966.0,+34.9,000,0155,1717492402,22.983 00,0008,0011,0966.0,+35.7,000,0168,1717492702,22.965 00,0012,0016,0966.1,+35.4,000,0148,1717493002,22.779 00,0009,0012,0966.1,+36.3,000,0152,1717493303,23.092 00,0011,0015,0966.0,+35.8,000,0152,1717493602,22.864 00,0010,0013,0966.1,+36.5,000,0167,1717493903,23.046 00,0010,0013,0965.8,+36.7,000,0148,1717494202,22.856 00,0011,0015,0965.7,+35.9,000,0156,1717494503,23.03 00,0010,0013,0965.4,+35.9,000,0161,1717494802,22.8 00,0010,0013,0965.5,+35.8,000,0163,1717495102,22.975 00,0008,0011,0965.7,+37.2,000,0151,1717495402,22.958 00,0008,0011,0965.8,+38.0,000,0129,1717495702,22.789 00,0010,0013,0965.5,+38.0,000,0155,1717496002,22.929 00,0008,0011,0965.4,+38.1,000,0147,1717496302,22.906 00,0010,0013,0965.2,+37.4,000,0140,1717496602,22.735 00,0010,0013,0965.4,+38.0,000,0145,1717496903,23.029 00,0009,0012,0965.4,+38.3,000,0153,1717497203,23.013 00,0009,0012,0965.3,+38.2,000,0156,1717497502,22.794 00,0008,0011,0965.5,+38.3,000,0153,1717497802,22.982 00,0011,0015,0965.4,+37.8,000,0145,1717498102,22.759 00,0008,0011,0965.2,+38.0,000,0175,1717498402,22.785 00,0009,0012,0965.3,+37.8,000,0145,1717498702,22.732 00,0010,0013,0965.0,+36.8,000,0164,1717499002,22.711 00,0010,0013,0965.2,+36.6,000,0149,1717499302,22.696 00,0011,0015,0965.2,+36.6,000,0138,1717499602,22.87 00,0009,0012,0965.0,+37.4,000,0157,1717499902,22.861 00,0009,0012,0964.8,+38.0,000,0160,1717500202,22.873 00,0009,0012,0964.9,+38.6,000,0155,1717500502,22.777 00,0007,0010,0965.1,+38.2,000,0176,1717500802,22.766 00,0010,0013,0964.8,+37.3,000,0174,1717501102,22.94 00,0008,0011,0964.7,+36.9,000,0149,1717501402,22.726 00,0013,0017,0965.0,+37.3,000,0146,1717501702,22.708 00,0009,0012,0964.7,+37.1,000,0139,1717502002,22.702 00,0008,0011,0964.7,+37.2,000,0160,1717502302,22.871 00,0008,0011,0964.7,+37.9,000,0125,1717502602,22.855 00,0009,0012,0965.0,+37.6,000,0146,1717502902,22.842 00,0010,0013,0964.6,+36.6,000,0139,1717503202,22.637 00,0011,0015,0964.6,+36.9,000,0156,1717503502,22.819 00,0008,0011,0964.6,+37.4,000,0176,1717503802,22.63 00,0009,0012,0964.6,+37.1,000,0137,1717504102,22.728 00,0009,0012,0964.8,+37.6,000,0149,1717504402,22.911 00,0010,0013,0964.8,+38.0,000,0157,1717504702,22.698 00,0010,0013,0964.6,+37.9,000,0165,1717505002,22.877 00,0005,0007,0964.7,+37.7,000,0153,1717505302,22.917 00,0007,0010,0964.5,+38.2,000,0139,1717505602,22.841 00,0008,0011,0964.5,+39.1,000,0176,1717505902,22.624 00,0009,0012,0964.5,+38.5,000,0165,1717506202,22.611 00,0007,0010,0964.5,+39.2,000,0165,1717506502,22.79 00,0007,0010,0964.7,+39.5,000,0155,1717506802,22.576 00,0007,0010,0964.4,+39.3,000,0166,1717507102,22.575 00,0008,0011,0964.5,+39.1,000,0167,1717507402,22.63 00,0007,0010,0964.5,+38.8,000,0158,1717507702,22.69 00,0007,0010,0964.4,+39.4,000,0143,1717508002,22.668 00,0007,0010,0964.4,+40.2,000,0140,1717508302,22.652 00,0006,0008,0964.3,+40.6,000,0164,1717508602,22.636 00,0010,0013,0964.2,+40.5,000,0164,1717508902,22.829 00,0007,0010,0964.4,+40.6,000,0149,1717509202,22.805 00,0007,0010,0964.3,+41.1,000,0139,1717509502,22.589 00,0006,0008,0964.3,+40.6,000,0160,1717509802,22.594 00,0007,0010,0964.0,+40.3,000,0126,1717510102,22.757 00,0006,0008,0964.0,+40.2,000,0161,1717510402,22.546 00,0007,0010,0964.1,+40.1,000,0169,1717510702,22.725 00,0006,0008,0964.1,+40.5,000,0154,1717511002,22.581 00,0006,0008,0964.0,+40.9,000,0166,1717511302,22.775 00,0005,0007,0964.0,+40.6,000,0156,1717511602,22.81 00,0005,0007,0963.8,+40.3,000,0167,1717511902,22.83 00,0008,0011,0963.9,+40.0,000,0147,1717512202,22.606 00,0007,0010,0964.0,+40.0,000,0150,1717512502,22.796 00,0008,0011,0963.8,+39.9,000,0138,1717512802,22.579 00,0007,0010,0963.8,+39.6,000,0153,1717513102,22.784 00,0005,0007,0964.0,+39.7,000,0152,1717513402,22.543 00,0006,0008,0963.9,+39.4,000,0165,1717513702,22.546 00,0007,0010,0964.1,+39.2,000,0152,1717514002,22.515 00,0006,0008,0963.7,+39.4,000,0157,1717514302,22.499 00,0007,0010,0963.6,+38.6,000,0167,1717514602,22.719 00,0008,0011,0964.0,+35.9,000,0169,1717514902,22.615 00,0007,0010,0963.7,+34.2,000,0160,1717515202,22.603 00,0009,0012,0963.7,+32.5,000,0175,1717515502,22.583 00,0011,0015,0963.7,+31.8,000,0187,1717515802,22.762 00,0010,0013,0964.0,+31.2,000,0155,1717516102,22.742 00,0009,0012,0964.1,+30.8,000,0147,1717516402,22.725 00,0012,0016,0963.7,+30.7,000,0162,1717516702,22.716 00,0009,0012,0964.1,+30.5,000,0178,1717517002,22.696 00,0011,0015,0963.9,+30.6,000,0158,1717517302,22.677 00,0012,0016,0963.9,+31.6,000,0134,1717517602,22.658 00,0013,0017,0964.1,+30.8,000,0173,1717517902,22.633 00,0013,0017,0964.2,+30.1,000,0162,1717518202,22.66 00,0012,0016,0964.1,+30.0,000,0153,1717518502,22.76 00,0013,0017,0963.8,+30.0,000,0133,1717518802,22.744 00,0013,0017,0964.1,+29.9,000,0151,1717519102,22.728 00,0014,0018,0964.1,+29.5,000,0171,1717519402,22.741 00,0012,0016,0964.1,+29.4,000,0131,1717519702,22.681 00,0014,0018,0964.3,+29.2,000,0144,1717520002,22.464 00,0013,0017,0964.4,+29.1,000,0151,1717520302,22.643 00,0012,0016,0964.6,+28.9,000,0164,1717520602,22.627 00,0013,0017,0964.5,+28.2,000,0144,1717520902,22.613 00,0013,0017,0964.6,+27.6,000,0150,1717521202,22.59 00,0015,0021,0964.6,+27.1,000,0175,1717521502,22.572 00,0011,0015,0964.6,+26.9,000,0154,1717521802,22.588 00,0013,0017,0965.0,+26.6,000,0174,1717522102,22.683 00,0012,0016,0964.6,+26.4,000,0159,1717522402,22.669 00,0015,0021,0965.0,+26.3,000,0147,1717522702,22.655 00,0011,0015,0964.9,+26.1,000,0139,1717523002,22.635 00,0013,0017,0964.8,+26.0,000,0159,1717523302,22.61 00,0012,0016,0964.8,+26.0,000,0154,1717523602,22.59 00,0010,0013,0965.0,+26.0,000,0154,1717523902,22.573 00,0015,0021,0964.8,+25.9,000,0137,1717524202,22.554 00,0013,0017,0964.8,+25.8,000,0144,1717524502,22.38 00,0015,0021,0964.9,+25.7,000,0136,1717524802,22.517 00,0012,0016,0965.1,+25.6,000,0154,1717525102,22.495 00,0014,0018,0965.1,+25.2,000,0121,1717525402,22.519 00,0013,0017,0965.1,+25.0,000,0156,1717525702,22.613 00,0012,0016,0965.2,+24.9,000,0164,1717526002,22.595 00,0011,0015,0965.1,+24.8,000,0162,1717526302,22.584 00,0011,0015,0965.2,+24.8,000,0165,1717526602,22.566 00,0013,0017,0965.4,+24.6,000,0145,1717526902,22.343 00,0012,0016,0965.5,+24.3,000,0143,1717527202,22.517 00,0013,0017,0965.5,+24.0,000,0156,1717527502,22.504 00,0012,0016,0965.7,+23.9,000,0141,1717527802,22.483 00,0013,0017,0965.4,+23.8,000,0158,1717528102,22.463 00,0011,0015,0965.4,+23.7,000,0166,1717528402,22.447 00,0012,0016,0965.7,+23.6,000,0145,1717528702,22.422 00,0016,0022,0965.6,+23.6,000,0140,1717529002,22.45 00,0014,0018,0965.7,+23.6,000,0156,1717529302,22.542 00,0014,0018,0965.6,+23.5,000,0147,1717529602,22.527 00,0012,0016,0965.9,+23.3,000,0133,1717529902,22.504 00,0013,0017,0966.0,+23.3,000,0152,1717530202,22.487 00,0012,0016,0966.0,+23.4,000,0138,1717530502,22.465 00,0012,0016,0965.9,+23.5,000,0152,1717530802,22.448 00,0012,0016,0965.8,+23.5,000,0145,1717531102,22.433 00,0011,0015,0966.0,+23.5,000,0170,1717531402,22.247 00,0012,0016,0966.3,+23.4,000,0142,1717531702,22.402 00,0015,0021,0966.2,+23.4,000,0164,1717532002,22.378 00,0016,0022,0966.3,+23.4,000,0154,1717532302,22.377 00,0012,0016,0966.4,+23.3,000,0164,1717532602,22.376 00,0012,0016,0966.5,+23.3,000,0167,1717532902,22.471 00,0012,0016,0966.5,+23.0,000,0162,1717533202,22.452 00,0011,0015,0966.7,+22.8,000,0154,1717533502,22.236 00,0010,0013,0966.9,+22.6,000,0156,1717533802,22.422 00,0012,0016,0966.8,+22.6,000,0180,1717534102,22.474 00,0011,0015,0966.9,+22.6,000,0144,1717534402,22.381 00,0011,0015,0967.2,+22.3,000,0143,1717534702,22.163 00,0012,0016,0967.0,+22.3,000,0149,1717535002,22.335 00,0015,0021,0967.1,+21.9,000,0154,1717535302,22.318 00,0009,0012,0967.2,+21.6,000,0131,1717535602,22.101 00,0009,0012,0967.1,+21.1,000,0146,1717535902,22.286 00,0012,0016,0967.6,+20.6,000,0138,1717536202,22.301 00,0012,0016,0967.6,+20.3,000,0150,1717536502,22.206 00,0011,0015,0967.3,+20.2,000,0154,1717536802,22.389 00,0013,0017,0967.3,+20.3,000,0160,1717537102,22.36 00,0013,0017,0967.2,+20.5,000,0178,1717537402,22.34 00,0011,0015,0967.5,+20.4,000,0149,1717537702,22.326 00,0013,0017,0967.6,+20.3,000,0144,1717538002,22.309 00,0012,0016,0967.2,+20.0,000,0166,1717538302,22.29 00,0015,0021,0967.5,+20.3,000,0161,1717538602,22.267 00,0011,0015,0967.6,+20.4,000,0154,1717538902,22.252 00,0013,0017,0967.4,+20.2,000,0152,1717539202,22.23 00,0013,0017,0967.3,+20.2,000,0157,1717539502,22.216 00,0012,0016,0967.7,+20.3,000,0145,1717539802,22.234 00,0012,0016,0967.6,+21.1,000,0152,1717540102,22.331 00,0013,0017,0967.4,+21.4,000,0184,1717540402,22.31 00,0011,0015,0967.3,+21.2,000,0149,1717540702,22.294 00,0012,0016,0967.4,+21.2,000,0165,1717541002,22.273 00,0014,0018,0967.4,+21.2,000,0146,1717541302,22.255 00,0013,0017,0967.4,+21.2,000,0164,1717541602,22.237 00,0010,0013,0967.4,+21.2,000,0146,1717541902,22.216 00,0010,0013,0967.5,+21.1,000,0152,1717542202,22.197 00,0013,0017,0967.7,+21.0,000,0130,1717542501,21.984 00,0017,0023,0967.5,+21.1,000,0159,1717542802,22.159 00,0013,0017,0967.6,+21.0,000,0152,1717543102,22.144 00,0012,0016,0967.2,+20.9,000,0148,1717543402,22.164 00,0011,0015,0967.4,+20.8,000,0171,1717543702,22.264 00,0011,0015,0967.4,+20.6,000,0150,1717544002,22.241 00,0012,0016,0967.6,+20.4,000,0140,1717544302,22.223 00,0012,0016,0967.6,+20.4,000,0149,1717544602,22.01 00,0013,0017,0967.4,+20.3,000,0156,1717544902,22.185 00,0011,0015,0967.7,+20.0,000,0174,1717545202,22.167 00,0010,0013,0967.5,+19.8,000,0155,1717545502,22.149 00,0012,0016,0967.8,+19.7,000,0144,1717545802,22.127 00,0011,0015,0967.5,+19.8,000,0142,1717546102,22.11 00,0014,0018,0967.5,+19.8,000,0151,1717546402,22.09 00,0013,0017,0967.6,+19.8,000,0147,1717546702,22.073 00,0013,0017,0967.7,+19.6,000,0160,1717547002,22.09 00,0013,0017,0967.5,+19.5,000,0147,1717547302,22.191 00,0011,0015,0967.5,+19.5,000,0156,1717547601,21.984 00,0012,0016,0967.7,+19.3,000,0145,1717547902,22.155 00,0016,0022,0967.6,+19.4,000,0180,1717548202,22.137 00,0014,0018,0967.8,+19.4,000,0155,1717548502,22.115 00,0011,0015,0967.7,+19.3,000,0157,1717548802,22.103 00,0013,0017,0967.6,+19.5,000,0164,1717549102,22.08 00,0013,0017,0967.5,+19.6,000,0140,1717549402,22.058 00,0015,0021,0967.8,+19.7,000,0168,1717549702,22.04 00,0015,0021,0967.7,+19.6,000,0160,1717550002,22.025 00,0012,0016,0967.9,+19.7,000,0155,1717550302,22.002 00,0014,0018,0967.7,+19.7,000,0139,1717550602,22.026 00,0013,0017,0967.8,+19.6,000,0169,1717550902,22.12 00,0011,0015,0968.0,+19.5,000,0161,1717551202,22.101 00,0012,0016,0968.0,+19.3,000,0151,1717551502,22.081 00,0014,0018,0968.2,+19.1,000,0140,1717551802,22.068 00,0012,0016,0967.9,+19.0,000,0142,1717552102,22.052 00,0011,0015,0968.4,+18.8,000,0155,1717552401,21.832 00,0013,0017,0968.3,+18.9,000,0156,1717552702,22.015 00,0013,0017,0968.3,+18.9,000,0165,1717553001,21.99 00,0010,0013,0968.1,+18.8,000,0162,1717553301,21.773 00,0011,0015,0968.3,+18.8,000,0145,1717553601,21.956 00,0015,0021,0968.4,+18.8,000,0164,1717553901,21.931 00,0012,0016,0968.2,+18.7,000,0156,1717554201,21.949 00,0013,0017,0968.2,+18.6,000,0142,1717554502,22.052 00,0012,0016,0968.3,+18.5,000,0137,1717554802,22.039 00,0013,0017,0968.4,+18.3,000,0190,1717555102,22.013 00,0016,0022,0968.7,+18.5,000,0174,1717555402,22 00,0011,0015,0968.3,+18.7,000,0152,1717555701,21.979 00,0013,0017,0968.4,+18.7,000,0153,1717556001,21.965 00,0012,0016,0968.3,+18.6,000,0153,1717556301,21.939 00,0015,0021,0968.5,+18.6,000,0146,1717556601,21.926 00,0011,0015,0968.6,+18.5,000,0141,1717556901,21.902 00,0015,0021,0968.7,+18.6,000,0149,1717557201,21.886 00,0012,0016,0968.6,+18.6,000,0164,1717557501,21.864 00,0014,0018,0968.2,+18.8,000,0150,1717557801,21.884 00,0015,0021,0968.6,+18.9,000,0160,1717558101,21.989 00,0013,0017,0968.4,+19.1,000,0135,1717558401,21.772 00,0015,0021,0968.6,+19.2,000,0173,1717558701,21.948 00,0012,0016,0968.3,+19.4,000,0150,1717559001,21.926 00,0012,0016,0968.5,+19.5,000,0128,1717559301,21.91 00,0012,0016,0968.5,+19.6,000,0136,1717559601,21.891 00,0011,0015,0968.6,+20.0,000,0177,1717559901,21.678 00,0010,0013,0968.7,+20.5,000,0169,1717560201,21.861 00,0013,0017,0968.6,+21.0,000,0139,1717560501,21.834 00,0010,0013,0968.6,+21.6,000,0152,1717560801,21.815 00,0007,0010,0968.4,+22.2,000,0154,1717561101,21.804 00,0008,0011,0968.5,+22.8,000,0164,1717561401,21.815 00,0008,0011,0968.8,+23.5,000,0145,1717561701,21.915 00,0006,0008,0968.5,+24.4,000,0137,1717562001,21.897 00,0006,0008,0968.8,+25.0,000,0164,1717562301,21.878 00,0008,0011,0968.5,+25.5,000,0142,1717562601,21.861 00,0003,0005,0968.6,+25.8,000,0168,1717562901,21.839 00,0005,0007,0968.9,+26.5,000,0176,1717563201,21.838 00,0005,0007,0968.7,+26.9,000,0143,1717563501,21.803 00,0006,0008,0968.8,+27.3,000,0167,1717563801,21.791 00,0005,0007,0968.5,+27.2,000,0164,1717564101,21.767 00,0006,0008,0968.7,+27.1,000,0162,1717564401,21.745 00,0006,0008,0968.9,+27.3,000,0183,1717564701,21.729 00,0006,0008,0968.7,+27.2,000,0150,1717565001,21.748 00,0006,0008,0968.7,+27.5,000,0161,1717565301,21.85 00,0006,0008,0969.0,+27.9,000,0145,1717565601,21.832 00,0006,0008,0968.8,+28.0,000,0153,1717565901,21.81 00,0007,0010,0968.7,+28.4,000,0160,1717566201,21.597 00,0006,0008,0968.8,+28.4,000,0150,1717566501,21.785 00,0007,0010,0968.6,+28.3,000,0149,1717566801,21.579 00,0005,0007,0968.8,+28.9,000,0176,1717567101,21.545 00,0005,0007,0968.8,+29.4,000,0157,1717567401,21.719 00,0008,0011,0969.1,+29.3,000,0142,1717567701,21.706 00,0008,0011,0968.8,+29.1,000,0154,1717568001,21.486 00,0006,0008,0968.8,+28.9,000,0161,1717568301,21.473 00,0009,0012,0969.1,+29.1,000,0153,1717568601,21.488 00,0007,0010,0968.8,+29.4,000,0160,1717568901,21.786 00,0007,0010,0968.8,+29.5,000,0161,1717569201,21.767 00,0006,0008,0968.9,+30.4,000,0155,1717569501,21.748 00,0006,0008,0969.0,+30.5,000,0133,1717569801,21.735 00,0006,0008,0968.9,+30.5,000,0175,1717570101,21.516 00,0008,0011,0968.7,+31.1,000,0145,1717570401,21.698 00,0009,0012,0969.0,+31.3,000,0149,1717570701,21.696 00,0005,0007,0969.0,+32.0,000,0159,1717571001,21.665 00,0005,0007,0968.7,+31.9,000,0159,1717571301,21.449 00,0006,0008,0968.9,+32.4,000,0169,1717571601,21.625 00,0008,0011,0969.1,+32.5,000,0160,1717571901,21.609 00,0005,0007,0969.1,+32.9,000,0158,1717572201,21.63 00,0007,0010,0969.1,+32.8,000,0165,1717572501,21.731 00,0006,0008,0969.4,+32.7,000,0156,1717572801,21.723 00,0010,0013,0968.9,+32.4,000,0156,1717573101,21.499 00,0006,0008,0969.0,+33.1,000,0156,1717573401,21.48 00,0006,0008,0969.1,+33.3,000,0190,1717573701,21.466 00,0008,0011,0968.9,+33.1,000,0171,1717574001,21.643 00,0008,0011,0969.0,+33.4,000,0145,1717574301,21.631 00,0011,0015,0968.7,+33.5,000,0133,1717574601,21.61 00,0013,0017,0968.7,+33.5,000,0170,1717574901,21.395 00,0008,0011,0968.7,+33.3,000,0155,1717575201,21.575 00,0008,0011,0968.7,+33.5,000,0167,1717575501,21.36 00,0008,0011,0968.9,+33.2,000,0165,1717575801,21.38 00,0008,0011,0968.6,+33.4,000,0175,1717576101,21.487 00,0012,0016,0968.6,+33.5,000,0155,1717576401,21.664 00,0010,0013,0968.9,+32.5,000,0167,1717576701,21.642 00,0013,0017,0968.9,+32.4,000,0171,1717577001,21.625 00,0009,0012,0968.9,+33.4,000,0153,1717577301,21.607 00,0011,0015,0968.8,+33.1,000,0153,1717577601,21.588 00,0010,0013,0968.6,+33.4,000,0148,1717577901,21.572 00,0011,0015,0968.7,+33.3,000,0130,1717578201,21.356 00,0008,0011,0968.9,+33.5,000,0145,1717578501,21.535 00,0013,0017,0968.5,+33.4,000,0162,1717578801,21.518 00,0013,0017,0968.6,+33.3,000,0155,1717579101,21.501 00,0015,0021,0968.6,+33.6,000,0164,1717579401,21.32 00,0013,0017,0968.8,+33.9,000,0191,1717579701,21.428 00,0012,0016,0968.3,+33.9,000,0151,1717580001,21.405 00,0010,0013,0968.4,+34.1,000,0167,1717580301,21.593 00,0008,0011,0968.6,+34.6,000,0150,1717580601,21.368 00,0011,0015,0968.3,+34.1,000,0159,1717580901,21.547 00,0009,0012,0968.3,+34.3,000,0158,1717581201,21.53 00,0011,0015,0968.3,+34.5,000,0153,1717581501,21.512 00,0009,0012,0968.3,+34.9,000,0172,1717581801,21.495 00,0009,0012,0968.4,+35.4,000,0180,1717582101,21.478 00,0009,0012,0968.6,+35.8,000,0172,1717582401,21.261 00,0012,0016,0968.3,+35.5,000,0162,1717582701,21.245 00,0012,0016,0968.4,+34.8,000,0176,1717583001,21.461 00,0008,0011,0968.0,+34.3,000,0169,1717583301,21.367 00,0009,0012,0968.0,+35.1,000,0152,1717583601,21.347 00,0010,0013,0968.1,+34.8,000,0166,1717583901,21.526 00,0014,0018,0967.7,+34.6,000,0178,1717584201,21.31 00,0007,0010,0968.1,+35.2,000,0170,1717584501,21.493 00,0009,0012,0968.0,+35.5,000,0165,1717584801,21.476 00,0009,0012,0967.8,+36.3,000,0135,1717585101,21.257 00,0009,0012,0967.7,+35.8,000,0172,1717585401,21.437 00,0008,0011,0967.8,+35.7,000,0150,1717585701,21.421 00,0012,0016,0968.0,+35.9,000,0170,1717586001,21.401 00,0009,0012,0968.1,+36.0,000,0147,1717586301,21.384 00,0007,0010,0967.8,+36.6,000,0185,1717586601,21.409 00,0010,0013,0968.0,+36.7,000,0162,1717586901,21.507 00,0008,0011,0967.8,+35.0,000,0171,1717587201,21.296 00,0013,0017,0967.6,+35.4,000,0163,1717587501,21.274 00,0012,0016,0967.6,+36.6,000,0151,1717587801,21.258 00,0009,0012,0967.7,+35.0,000,0168,1717588101,21.435 00,0009,0012,0967.4,+33.5,000,0156,1717588401,21.418 00,0009,0012,0967.5,+32.8,000,0161,1717588701,21.205 00,0009,0012,0967.5,+33.8,000,0170,1717589001,21.199 00,0006,0008,0967.6,+35.0,000,0142,1717589301,21.365 00,0012,0016,0967.2,+35.6,000,0133,1717589601,21.351 00,0008,0011,0967.5,+36.0,000,0169,1717589901,21.139 00,0010,0013,0967.5,+36.1,000,0143,1717590201,21.352 00,0009,0012,0967.3,+36.7,000,0142,1717590501,21.453 00,0009,0012,0967.2,+37.0,000,0163,1717590801,21.238 00,0008,0011,0967.0,+37.3,000,0163,1717591101,21.23 00,0007,0010,0967.1,+38.1,000,0156,1717591401,21.408 00,0007,0010,0967.0,+38.3,000,0165,1717591701,21.395 00,0007,0010,0967.0,+38.9,000,0157,1717592001,21.17 00,0009,0012,0966.9,+39.3,000,0153,1717592301,21.356 00,0008,0011,0967.1,+39.1,000,0141,1717592601,21.135 00,0010,0013,0966.9,+38.0,000,0159,1717592901,21.321 00,0011,0015,0966.9,+38.4,000,0163,1717593201,21.11 00,0007,0010,0966.7,+37.6,000,0166,1717593501,21.285 00,0011,0015,0966.7,+38.4,000,0168,1717593801,21.308 00,0006,0008,0966.9,+37.4,000,0148,1717594101,21.214 00,0006,0008,0966.6,+35.4,000,0147,1717594401,21.195 00,0008,0011,0966.5,+36.6,000,0172,1717594701,21.376 00,0008,0011,0966.5,+38.2,000,0142,1717595001,21.163 00,0007,0010,0966.6,+39.4,000,0161,1717595301,21.145 00,0008,0011,0966.6,+40.0,000,0152,1717595601,21.13 00,0007,0010,0966.6,+40.4,000,0158,1717595901,21.313 00,0007,0010,0966.5,+41.2,000,0155,1717596201,21.304 00,0007,0010,0966.7,+40.1,000,0167,1717596501,21.287 00,0010,0013,0966.4,+39.5,000,0172,1717596801,21.068 00,0010,0013,0966.3,+39.2,000,0156,1717597101,21.253 00,0007,0010,0966.6,+39.3,000,0143,1717597401,21.267 00,0011,0015,0966.7,+36.1,000,0129,1717597701,21.174 00,0011,0015,0966.7,+31.8,000,0143,1717598001,21.357 00,0012,0016,0966.8,+29.4,000,0161,1717598301,21.137 00,0010,0013,0966.8,+28.7,000,0155,1717598601,21.319 00,0013,0017,0966.6,+27.9,000,0142,1717598901,21.298 00,0013,0017,0966.9,+26.8,000,0155,1717599501,21.26 00,0009,0012,0966.9,+26.9,000,0137,1717599801,21.046 00,0010,0013,0967.1,+26.9,000,0149,1717600101,21.224 00,0011,0015,0966.9,+27.6,000,0143,1717600401,21.207 00,0013,0017,0966.9,+27.6,000,0164,1717600700,20.988 00,0013,0017,0966.9,+27.5,000,0167,1717601001,21.205 00,0013,0017,0966.6,+27.5,000,0148,1717601301,21.306 00,0013,0017,0966.8,+27.1,000,0149,1717601601,21.285 00,0011,0015,0966.6,+27.1,000,0140,1717601901,21.266 00,0009,0012,0966.8,+27.5,000,0153,1717602201,21.246 00,0009,0012,0966.7,+27.8,000,0159,1717602501,21.031 00,0011,0015,0966.6,+27.7,000,0182,1717602801,21.21 00,0010,0013,0966.7,+27.4,000,0149,1717603100,20.995 00,0010,0013,0966.7,+27.4,000,0168,1717603401,21.173 00,0012,0016,0966.8,+27.4,000,0151,1717603701,21.155 00,0009,0012,0966.8,+27.5,000,0160,1717604000,20.94 00,0012,0016,0966.9,+27.0,000,0142,1717604301,21.117 00,0014,0018,0966.9,+25.9,000,0155,1717604601,21.134 00,0014,0018,0967.0,+25.4,000,0159,1717604901,21.24 00,0011,0015,0967.1,+25.3,000,0157,1717605201,21.217 00,0013,0017,0966.7,+25.1,000,0164,1717605501,21.199 00,0011,0015,0966.6,+25.0,000,0150,1717605801,21.177 00,0011,0015,0966.7,+24.8,000,0156,1717606100,20.965 00,0012,0016,0966.6,+24.4,000,0154,1717606401,21.142 00,0010,0013,0966.7,+24.3,000,0145,1717606701,21.125 00,0010,0013,0967.0,+24.2,000,0148,1717607001,21.104 00,0012,0016,0966.8,+24.1,000,0165,1717607301,21.088 00,0009,0012,0967.2,+23.9,000,0137,1717607600,20.866 00,0010,0013,0966.8,+23.8,000,0144,1717607901,21.048 00,0008,0011,0967.3,+23.6,000,0172,1717608201,21.063 00,0010,0013,0967.0,+23.5,000,0141,1717608500,20.972 00,0007,0010,0967.3,+23.3,000,0149,1717608801,21.146 00,0009,0012,0967.3,+23.3,000,0188,1717609100,20.93 00,0012,0016,0967.1,+23.2,000,0179,1717609400,20.91 00,0012,0016,0967.3,+23.1,000,0149,1717609701,21.089 00,0009,0012,0967.5,+22.9,000,0161,1717610000,20.873 00,0011,0015,0967.9,+22.6,000,0160,1717610301,21.052 00,0007,0010,0967.8,+22.5,000,0147,1717610601,21.053 00,0009,0012,0967.8,+22.1,000,0147,1717610901,21.013 00,0007,0010,0968.0,+22.0,000,0146,1717611200,20.816 00,0013,0017,0967.8,+21.8,000,0166,1717611500,20.992 00,0013,0017,0967.9,+21.9,000,0151,1717611800,20.992 00,0011,0015,0968.1,+21.7,000,0161,1717612100,20.895 00,0010,0013,0968.0,+21.8,000,0151,1717612401,21.072 00,0010,0013,0968.0,+21.9,000,0156,1717612701,21.057 00,0014,0018,0968.1,+21.9,000,0161,1717613001,21.037 00,0009,0012,0968.3,+21.9,000,0145,1717613301,21.022 00,0010,0013,0968.1,+22.0,000,0140,1717613600,20.806 00,0009,0012,0968.5,+21.5,000,0148,1717613900,20.979 00,0013,0017,0968.5,+21.3,000,0143,1717614200,20.766 00,0011,0015,0968.6,+21.4,000,0137,1717614500,20.939 00,0007,0010,0968.6,+21.5,000,0151,1717614800,20.742 00,0008,0011,0968.7,+21.9,000,0152,1717615100,20.902 00,0010,0013,0968.6,+22.2,000,0181,1717615400,20.923 00,0009,0012,0968.6,+22.5,000,0162,1717615701,21.022 00,0009,0012,0968.6,+22.6,000,0149,1717616000,20.807 00,0009,0012,0968.6,+22.5,000,0172,1717616300,20.982 00,0010,0013,0968.7,+22.6,000,0149,1717616600,20.966 00,0008,0011,0968.6,+22.6,000,0144,1717616900,20.951 00,0011,0015,0968.8,+22.4,000,0146,1717617201,21.004 00,0010,0013,0968.6,+22.3,000,0128,1717617500,20.911 00,0009,0012,0969.0,+22.1,000,0132,1717617800,20.893 00,0009,0012,0968.9,+21.9,000,0169,1717618100,20.872 00,0010,0013,0968.8,+21.9,000,0128,1717618400,20.851 00,0009,0012,0969.0,+21.9,000,0147,1717618700,20.832 00,0010,0013,0969.1,+21.7,000,0138,1717619000,20.851 00,0009,0012,0969.0,+21.7,000,0161,1717619300,20.975 00,0009,0012,0968.8,+21.5,000,0153,1717619600,20.933 00,0007,0010,0969.0,+21.3,000,0150,1717619900,20.914 00,0011,0015,0969.1,+21.2,000,0141,1717620200,20.697 00,0010,0013,0969.2,+20.7,000,0152,1717620500,20.677 00,0010,0013,0969.1,+20.3,000,0144,1717620800,20.856 00,0012,0016,0969.2,+20.0,000,0159,1717621100,20.843 00,0009,0012,0969.0,+19.7,000,0165,1717621400,20.621 00,0010,0013,0969.4,+19.6,000,0141,1717621700,20.798 00,0010,0013,0969.6,+19.4,000,0157,1717622000,20.809 00,0011,0015,0969.6,+19.3,000,0169,1717622300,20.765 00,0010,0013,0969.4,+19.4,000,0155,1717622600,20.781 00,0010,0013,0969.3,+19.3,000,0152,1717622900,20.881 00,0010,0013,0969.4,+19.3,000,0157,1717623200,20.86 00,0008,0011,0969.5,+19.3,000,0158,1717623500,20.84 00,0008,0011,0969.7,+19.3,000,0164,1717623800,20.823 00,0010,0013,0969.7,+19.3,000,0164,1717624100,20.802 00,0010,0013,0969.8,+19.3,000,0163,1717624400,20.591 00,0009,0012,0969.7,+19.4,000,0137,1717624700,20.571 00,0010,0013,0969.6,+19.3,000,0156,1717625000,20.749 00,0014,0018,0969.5,+19.3,000,0144,1717625300,20.728 00,0011,0015,0969.7,+19.1,000,0161,1717625600,20.71 00,0010,0013,0969.7,+19.1,000,0161,1717625900,20.701 00,0010,0013,0969.7,+19.1,000,0142,1717626200,20.718 00,0012,0016,0969.8,+19.1,000,0168,1717626500,20.811 00,0011,0015,0970.2,+19.3,000,0150,1717626800,20.791 00,0014,0018,0970.2,+19.3,000,0168,1717627100,20.774 00,0012,0016,0970.1,+19.4,000,0126,1717627400,20.557 00,0011,0015,0970.1,+19.5,000,0156,1717627700,20.737 00,0011,0015,0970.1,+19.7,000,0151,1717628000,20.718 00,0012,0016,0969.8,+19.8,000,0159,1717628300,20.699 00,0010,0013,0970.1,+19.8,000,0173,1717628600,20.68 00,0011,0015,0970.0,+19.9,000,0158,1717628900,20.665 00,0009,0012,0970.2,+19.7,000,0175,1717629200,20.446 00,0008,0011,0970.2,+19.6,000,0159,1717629500,20.431 00,0009,0012,0970.1,+19.5,000,0169,1717629800,20.444 00,0007,0010,0970.2,+19.2,000,0142,1717630100,20.749 00,0010,0013,0970.3,+19.2,000,0140,1717630400,20.724 00,0011,0015,0970.0,+19.2,000,0168,1717630700,20.703 00,0009,0012,0969.9,+19.2,000,0164,1717631000,20.688 00,0010,0013,0970.0,+19.1,000,0146,1717631300,20.674 00,0009,0012,0970.2,+19.1,000,0162,1717631600,20.649 00,0009,0012,0970.1,+19.0,000,0142,1717631900,20.432 00,0011,0015,0970.0,+18.8,000,0177,1717632200,20.61 00,0013,0017,0970.2,+18.6,000,0134,1717632500,20.605 00,0011,0015,0970.1,+18.5,000,0173,1717632800,20.572 00,0012,0016,0969.9,+18.4,000,0138,1717633100,20.357 00,0011,0015,0969.9,+18.3,000,0145,1717633400,20.574 00,0014,0018,0969.8,+18.3,000,0132,1717633700,20.673 00,0014,0018,0969.8,+18.3,000,0163,1717634000,20.662 00,0011,0015,0969.8,+18.3,000,0145,1717634300,20.439 00,0013,0017,0970.2,+18.5,000,0159,1717634600,20.618 00,0011,0015,0969.9,+18.6,000,0157,1717634900,20.402 00,0011,0015,0970.0,+18.8,000,0159,1717635200,20.58 00,0011,0015,0970.1,+18.9,000,0135,1717635500,20.365 00,0009,0012,0970.2,+18.9,000,0137,1717635800,20.545 00,0009,0012,0970.1,+18.8,000,0143,1717636100,20.33 00,0006,0008,0970.3,+18.6,000,0169,1717636400,20.514 00,0006,0008,0970.0,+18.4,000,0133,1717636700,20.588 00,0009,0012,0970.1,+18.3,000,0147,1717637000,20.505 00,0011,0015,0970.2,+18.2,000,0167,1717637300,20.605 00,0013,0017,0970.1,+18.1,000,0147,1717637600,20.593 00,0015,0021,0970.4,+17.9,000,0171,1717637900,20.568 00,0015,0021,0970.2,+17.8,000,0130,1717638200,20.55 00,0018,0024,0970.3,+17.7,000,0168,1717638500,20.532 00,0020,0027,0970.3,+17.7,000,0142,1717638800,20.315 00,0016,0022,0970.2,+17.8,000,0148,1717639100,20.296 00,0017,0023,0970.3,+17.8,000,0169,1717639400,20.28 00,0015,0021,0970.4,+17.8,000,0153,1717639700,20.26 00,0017,0023,0970.5,+17.7,000,0137,1717640000,20.44 00,0016,0022,0970.5,+17.6,000,0145,1717640300,20.419 00,0014,0018,0970.4,+17.5,000,0154,1717640600,20.445 00,0013,0017,0970.6,+17.5,000,0166,1717640900,20.341 00,0014,0018,0970.6,+17.5,000,0144,1717641200,20.325 00,0014,0018,0970.5,+17.5,000,0172,1717641500,20.502 00,0014,0018,0970.4,+17.5,000,0142,1717641800,20.493 00,0013,0017,0970.5,+17.4,000,0138,1717642100,20.472 00,0012,0016,0970.8,+17.4,000,0149,1717642400,20.253 00,0014,0018,0970.7,+17.4,000,0168,1717642700,20.43 00,0013,0017,0970.6,+17.5,000,0149,1717643000,20.413 00,0013,0017,0970.6,+17.6,000,0154,1717643300,20.393 00,0014,0018,0970.8,+17.8,000,0167,1717643600,20.374 00,0012,0016,0970.6,+17.9,000,0143,1717643900,20.355 00,0010,0013,0970.7,+17.9,000,0146,1717644200,20.374 00,0011,0015,0970.7,+18.0,000,0152,1717644500,20.282 00,0010,0013,0970.5,+18.0,000,0153,1717644800,20.454 00,0011,0015,0970.9,+18.1,000,0131,1717645100,20.435 00,0012,0016,0970.6,+18.4,000,0178,1717645400,20.419 00,0010,0013,0970.7,+18.7,000,0128,1717645700,20.407 00,0008,0011,0970.8,+18.9,000,0149,1717646000,20.379 00,0010,0013,0970.5,+19.1,000,0165,1717646300,20.361 00,0010,0013,0970.6,+19.4,000,0125,1717646600,20.347 00,0009,0012,0970.7,+19.4,000,0149,1717646900,20.331 00,0009,0012,0970.9,+19.7,000,0166,1717647200,20.107 00,0008,0011,0970.7,+20.2,000,0143,1717647500,20.289 00,0008,0011,0970.7,+20.9,000,0148,1717647800,20.304 00,0011,0015,0971.0,+21.5,000,0134,1717648100,20.207 00,0009,0012,0970.9,+22.3,000,0162,1717648400,20.386 00,0009,0012,0970.7,+23.2,000,0135,1717648700,20.367 00,0007,0010,0970.7,+23.9,000,0153,1717649000,20.154 00,0009,0012,0970.6,+24.3,000,0172,1717649300,20.134 00,0006,0008,0970.7,+25.0,000,0147,1717649600,20.311 00,0006,0008,0970.7,+25.4,000,0172,1717649900,20.296 00,0006,0008,0970.7,+25.9,000,0164,1717650200,20.273 00,0006,0008,0970.9,+26.4,000,0157,1717650500,20.057 00,0005,0007,0970.8,+26.8,000,0147,1717650800,20.237 00,0005,0007,0970.9,+27.0,000,0139,1717651100,20.02 00,0007,0010,0971.0,+27.2,000,0171,1717651400,20.237 00,0006,0008,0970.7,+27.7,000,0151,1717651700,20.157 00,0006,0008,0970.8,+27.4,000,0150,1717652000,20.127 00,0005,0007,0971.1,+27.6,000,0152,1717652300,20.339 00,0003,0005,0970.7,+27.9,000,0145,1717652600,20.087 00,0007,0010,0970.8,+28.1,000,0162,1717652900,20.269 00,0003,0005,0970.8,+28.6,000,0141,1717653200,20.248 00,0005,0007,0971.2,+28.9,000,0143,1717653500,20.032 00,0005,0007,0971.2,+29.3,000,0157,1717653800,20.034 00,0005,0007,0971.1,+29.3,000,0145,1717654100,20.192 00,0005,0007,0971.2,+29.3,000,0145,1717654400,20.18 00,0006,0008,0971.1,+29.4,000,0138,1717654700,20.163 00,0006,0008,0971.0,+29.8,000,0137,1717654999,19.98 00,0006,0008,0971.2,+30.0,000,0175,1717655300,20.281 00,0008,0011,0971.2,+30.1,000,0168,1717655600,20.266 00,0006,0008,0971.0,+30.3,000,0165,1717655900,20.046 00,0007,0010,0971.3,+30.9,000,0157,1717656200,20.233 00,0007,0010,0971.3,+30.8,000,0151,1717656500,20.015 00,0005,0007,0971.1,+31.3,000,0150,1717656800,20.008 00,0007,0010,0971.2,+30.8,000,0137,1717657099,19.981 00,0008,0011,0971.1,+30.6,000,0148,1717657400,20.154 00,0006,0008,0971.2,+30.8,000,0186,1717657700,20.151 00,0006,0008,0971.5,+31.6,000,0157,1717658000,20.166 00,0007,0010,0971.6,+30.5,000,0157,1717658299,19.906 00,0006,0008,0971.5,+30.2,000,0176,1717658600,20.12 00,0007,0010,0971.4,+30.8,000,0161,1717658900,20.232 00,0007,0010,0971.5,+31.0,000,0161,1717659200,20.204 00,0006,0008,0971.4,+31.4,000,0167,1717659499,19.988 00,0006,0008,0971.8,+32.2,000,0150,1717659799,19.974 00,0007,0010,0971.8,+31.8,000,0142,1717660100,20.149 00,0006,0008,0971.7,+32.6,000,0134,1717660399,19.935 00,0008,0011,0971.4,+33.1,000,0157,1717660700,20.116 00,0007,0010,0971.6,+33.3,000,0179,1717660999,19.908 00,0009,0012,0971.3,+32.8,000,0173,1717661299,19.907 00,0009,0012,0971.5,+33.5,000,0146,1717661599,19.877 00,0007,0010,0971.5,+33.2,000,0146,1717661900,20.046 00,0007,0010,0971.6,+33.9,000,0147,1717662200,20.065 00,0006,0008,0971.5,+34.0,000,0164,1717662499,19.969 00,0006,0008,0971.7,+34.4,000,0138,1717662799,19.951 00,0007,0010,0971.4,+34.6,000,0174,1717663099,19.934 00,0009,0012,0971.8,+34.5,000,0149,1717663400,20.115 00,0007,0010,0971.7,+34.1,000,0167,1717663700,20.098 00,0008,0011,0971.5,+33.9,000,0155,1717663999,19.883 00,0006,0008,0971.6,+35.4,000,0138,1717664299,19.864 00,0009,0012,0971.7,+35.5,000,0136,1717664599,19.849 00,0007,0010,0971.5,+34.6,000,0142,1717664900,20.028 00,0007,0010,0971.7,+35.0,000,0151,1717665199,19.815 00,0005,0007,0971.6,+35.2,000,0158,1717665499,19.794 00,0007,0010,0971.3,+35.9,000,0144,1717665800,20.01 00,0004,0006,0971.6,+34.8,000,0129,1717666100,20.121 00,0006,0008,0971.5,+35.7,000,0154,1717666400,20.099 00,0007,0010,0971.4,+36.2,000,0167,1717666700,20.079 00,0007,0010,0971.5,+37.3,000,0141,1717666999,19.864 00,0008,0011,0971.6,+37.4,000,0147,1717667299,19.846 00,0007,0010,0971.6,+38.0,000,0151,1717667599,19.83 00,0008,0011,0971.6,+37.7,000,0164,1717667900,20.013 00,0006,0008,0971.4,+38.6,000,0158,1717668199,19.797 00,0007,0010,0971.5,+37.9,000,0144,1717668499,19.781 00,0011,0015,0971.4,+37.4,000,0159,1717668799,19.96 00,0008,0011,0971.3,+37.8,000,0148,1717669099,19.746 00,0008,0011,0971.3,+38.1,000,0161,1717669399,19.764 00,0008,0011,0971.2,+35.3,000,0177,1717669700,20.065 00,0009,0012,0971.3,+34.8,000,0143,1717669999,19.849 00,0008,0011,0970.8,+36.1,000,0155,1717670299,19.831 00,0007,0010,0971.0,+36.9,000,0133,1717670599,19.813 00,0008,0011,0970.9,+36.9,000,0148,1717670899,19.797 00,0009,0012,0971.1,+36.6,000,0152,1717671199,19.977 00,0008,0011,0971.1,+36.5,000,0138,1717671499,19.957 00,0007,0010,0970.9,+35.9,000,0146,1717671799,19.743 00,0006,0008,0970.8,+36.4,000,0153,1717672099,19.923 00,0005,0007,0970.8,+36.4,000,0158,1717672399,19.906 00,0006,0008,0970.9,+37.5,000,0156,1717672699,19.692 00,0007,0010,0970.9,+38.1,000,0171,1717672999,19.78 00,0006,0008,0971.1,+38.6,000,0156,1717673299,19.813 00,0006,0008,0971.1,+38.6,000,0144,1717673599,19.807 00,0006,0008,0971.1,+36.3,000,0120,1717673899,19.976 00,0009,0012,0971.1,+35.5,000,0169,1717674199,19.972 00,0006,0008,0970.9,+34.8,000,0148,1717674499,19.948 00,0007,0010,0970.9,+34.8,000,0157,1717674799,19.725 00,0005,0007,0970.6,+34.4,000,0151,1717675099,19.709 00,0007,0010,0970.9,+34.7,000,0144,1717675399,19.692 00,0007,0010,0970.7,+33.7,000,0164,1717675699,19.676 00,0008,0011,0970.9,+33.3,000,0145,1717675999,19.857 00,0007,0010,0970.7,+35.5,000,0149,1717676299,19.643 00,0006,0008,0970.8,+36.1,000,0153,1717676599,19.855 00,0007,0010,0970.8,+37.2,000,0151,1717676899,19.771 00,0006,0008,0970.9,+37.0,000,0163,1717677199,19.949 00,0005,0007,0970.8,+37.5,000,0136,1717677499,19.729 00,0009,0012,0970.6,+37.5,000,0140,1717677799,19.908 00,0006,0008,0970.7,+38.3,000,0140,1717678099,19.7 00,0005,0007,0970.7,+38.8,000,0164,1717678399,19.882 00,0005,0007,0970.7,+39.5,000,0148,1717678699,19.662 00,0009,0012,0970.8,+36.7,000,0164,1717678999,19.851 00,0009,0012,0970.4,+32.6,000,0150,1717679299,19.827 00,0009,0012,0970.4,+34.1,000,0146,1717679599,19.612 00,0005,0007,0970.4,+34.3,000,0163,1717679899,19.789 00,0008,0011,0970.5,+33.2,000,0139,1717680199,19.61 00,0008,0011,0970.4,+34.5,000,0139,1717680499,19.712 00,0008,0011,0970.3,+35.8,000,0138,1717680799,19.697 00,0005,0007,0970.4,+37.7,000,0166,1717681099,19.688 00,0006,0008,0970.2,+38.8,000,0165,1717681399,19.86 00,0006,0008,0970.3,+39.3,000,0136,1717681699,19.842 00,0004,0006,0970.4,+40.4,000,0142,1717681999,19.631 00,0008,0011,0970.4,+35.8,000,0163,1717682299,19.617 00,0009,0012,0970.5,+36.0,000,0179,1717682599,19.595 00,0008,0011,0970.2,+35.4,000,0153,1717682899,19.778 00,0011,0015,0970.4,+33.2,000,0155,1717683199,19.761 00,0007,0010,0970.6,+30.5,000,0166,1717683499,19.552 00,0010,0013,0970.7,+29.8,000,0138,1717683799,19.761 00,0013,0017,0970.5,+29.2,000,0148,1717684099,19.666 00,0008,0011,0970.6,+28.3,000,0146,1717684399,19.844 00,0008,0011,0970.7,+28.2,000,0146,1717684699,19.627 00,0009,0012,0970.6,+27.8,000,0181,1717684999,19.806 00,0008,0011,0970.4,+27.2,000,0154,1717685299,19.787 00,0010,0013,0970.4,+27.0,000,0157,1717685599,19.576 00,0008,0011,0970.5,+26.8,000,0170,1717685899,19.758 00,0014,0018,0970.6,+25.8,000,0178,1717686199,19.532 00,0012,0016,0970.6,+24.2,000,0161,1717686499,19.719 00,0011,0015,0970.6,+23.5,000,0141,1717686799,19.497 00,0016,0022,0971.0,+21.8,000,0155,1717687099,19.672 00,0016,0022,0971.2,+20.6,000,0162,1717687399,19.494 00,0013,0017,0971.1,+20.1,000,0185,1717687699,19.791 00,0015,0021,0971.7,+19.9,000,0177,1717687999,19.772 00,0014,0018,0971.7,+20.0,000,0158,1717688299,19.766 00,0012,0016,0971.8,+20.0,000,0174,1717688599,19.799 00,0013,0017,0971.6,+20.2,000,0213,1717688899,19.723 00,0013,0017,0971.6,+20.3,000,0177,1717689199,19.699 00,0016,0022,0971.7,+20.3,000,0199,1717689499,19.759 00,0016,0022,0971.8,+20.4,000,0191,1717689799,19.66 00,0016,0022,0971.5,+20.6,000,0196,1717690099,19.454 00,0010,0013,0971.7,+20.7,000,0181,1717690399,19.624 00,0018,0024,0971.7,+20.7,000,0192,1717690699,19.407 00,0016,0022,0971.7,+20.7,000,0170,1717690999,19.429 00,0016,0022,0971.7,+20.6,000,0174,1717691299,19.727 00,0019,0026,0971.9,+20.4,000,0198,1717691599,19.505 00,0014,0018,0971.7,+20.4,000,0177,1717691899,19.494 00,0013,0017,0971.8,+20.4,000,0182,1717692199,19.468 00,0012,0016,0972.0,+20.4,000,0197,1717692499,19.648 00,0010,0013,0971.6,+20.6,000,0175,1717692799,19.43 00,0013,0017,0971.8,+20.5,000,0166,1717693099,19.453 00,0013,0017,0971.6,+20.3,000,0168,1717693399,19.394 00,0015,0021,0971.5,+20.3,000,0175,1717693699,19.574 00,0014,0018,0971.8,+20.4,000,0165,1717693999,19.36 00,0013,0017,0971.6,+20.1,000,0153,1717694299,19.537 00,0014,0018,0971.5,+19.8,000,0155,1717694599,19.361 00,0012,0016,0971.7,+19.7,000,0160,1717694899,19.655 00,0014,0018,0971.5,+19.6,000,0139,1717695199,19.637 00,0016,0022,0971.6,+19.5,000,0163,1717695499,19.614 00,0014,0018,0971.9,+19.4,000,0164,1717695799,19.596 00,0012,0016,0971.6,+19.2,000,0169,1717696099,19.577 00,0013,0017,0971.9,+19.2,000,0155,1717696399,19.36 00,0013,0017,0971.8,+19.2,000,0154,1717696699,19.54 00,0014,0018,0971.9,+19.2,000,0154,1717696999,19.522 00,0015,0021,0972.0,+19.2,000,0157,1717697299,19.506 00,0012,0016,0972.3,+19.1,000,0133,1717697599,19.493 00,0013,0017,0972.2,+19.1,000,0160,1717697899,19.271 00,0012,0016,0972.1,+19.2,000,0162,1717698199,19.485 00,0012,0016,0972.0,+19.2,000,0165,1717698499,19.588 00,0012,0016,0972.3,+19.2,000,0132,1717698799,19.569 00,0012,0016,0972.3,+19.1,000,0144,1717699099,19.549 00,0013,0017,0972.1,+19.0,000,0138,1717699399,19.528 00,0011,0015,0972.1,+19.0,000,0167,1717699699,19.511 00,0010,0013,0972.2,+19.0,000,0131,1717699999,19.491 00,0012,0016,0972.3,+18.9,000,0153,1717700299,19.471 00,0013,0017,0972.3,+18.8,000,0166,1717700599,19.453 00,0011,0015,0972.6,+18.6,000,0154,1717700899,19.437 00,0012,0016,0972.6,+18.5,000,0162,1717701199,19.418 00,0010,0013,0972.5,+18.4,000,0162,1717701499,19.4 00,0012,0016,0972.3,+18.4,000,0172,1717701799,19.419 00,0012,0016,0972.6,+18.3,000,0148,1717702099,19.515 00,0011,0015,0972.4,+18.3,000,0153,1717702399,19.3 00,0013,0017,0972.3,+18.3,000,0139,1717702699,19.481 00,0010,0013,0972.3,+18.4,000,0152,1717702999,19.465 00,0011,0015,0972.3,+18.1,000,0162,1717703299,19.452 00,0011,0015,0972.5,+18.2,000,0149,1717703599,19.443 00,0014,0018,0972.7,+18.2,000,0156,1717703899,19.415 00,0012,0016,0972.7,+18.2,000,0166,1717704199,19.206 00,0010,0013,0972.6,+18.2,000,0149,1717704499,19.378 00,0011,0015,0972.4,+18.1,000,0139,1717704799,19.349 00,0010,0013,0972.6,+18.2,000,0149,1717705099,19.336 00,0009,0012,0972.5,+18.2,000,0159,1717705399,19.366 00,0008,0011,0972.7,+18.3,000,0158,1717705699,19.449 00,0009,0012,0973.0,+18.1,000,0163,1717705999,19.432 00,0010,0013,0972.9,+17.8,000,0163,1717706299,19.424 00,0013,0017,0973.1,+17.7,000,0146,1717706599,19.395 00,0010,0013,0973.0,+17.7,000,0176,1717706899,19.375 00,0015,0021,0973.2,+17.7,000,0151,1717707199,19.359 00,0013,0017,0973.2,+17.9,000,0158,1717707499,19.338 00,0014,0018,0973.0,+18.0,000,0147,1717707799,19.32 00,0016,0022,0973.3,+18.0,000,0144,1717708099,19.106 00,0015,0021,0973.1,+18.0,000,0152,1717708399,19.287 00,0014,0018,0973.0,+18.1,000,0171,1717708699,19.266 00,0011,0015,0973.2,+18.1,000,0149,1717708999,19.282 00,0013,0017,0973.2,+18.2,000,0162,1717709299,19.385 00,0013,0017,0972.9,+18.2,000,0156,1717709599,19.366 00,0012,0016,0973.0,+18.3,000,0159,1717709899,19.348 00,0013,0017,0972.7,+18.2,000,0163,1717710199,19.328 00,0012,0016,0972.8,+18.3,000,0161,1717710499,19.111 00,0012,0016,0972.9,+18.1,000,0142,1717710799,19.297 00,0013,0017,0973.2,+18.4,000,0160,1717711099,19.273 00,0013,0017,0973.1,+18.5,000,0159,1717711399,19.255 00,0013,0017,0972.9,+18.4,000,0135,1717711699,19.237 00,0014,0018,0972.9,+18.2,000,0177,1717711999,19.02 00,0014,0018,0973.2,+18.1,000,0154,1717712299,19.198 00,0014,0018,0972.8,+18.3,000,0170,1717712599,19.218 00,0011,0015,0973.0,+18.3,000,0170,1717712899,19.316 00,0012,0016,0972.8,+18.3,000,0155,1717713199,19.297 00,0011,0015,0973.0,+18.4,000,0133,1717713499,19.084 00,0012,0016,0972.9,+18.4,000,0172,1717713799,19.259 00,0011,0015,0972.8,+18.3,000,0164,1717714099,19.242 00,0010,0013,0972.9,+18.4,000,0158,1717714399,19.025 00,0010,0013,0972.7,+18.3,000,0160,1717714699,19.207 00,0014,0018,0972.9,+18.3,000,0152,1717714998,18.988 00,0012,0016,0973.2,+18.2,000,0141,1717715298,18.97 00,0011,0015,0972.8,+18.2,000,0155,1717715599,19.148 00,0014,0018,0973.1,+18.2,000,0158,1717715899,19.13 00,0016,0022,0972.9,+18.0,000,0153,1717716199,19.147 00,0015,0021,0972.9,+17.9,000,0172,1717716499,19.252 00,0014,0018,0973.1,+17.9,000,0153,1717716799,19.23 00,0010,0013,0973.1,+17.9,000,0163,1717717099,19.015 00,0011,0015,0973.3,+18.0,000,0146,1717717398,18.996 00,0011,0015,0973.0,+18.0,000,0174,1717717698,18.98 00,0011,0015,0973.2,+18.1,000,0149,1717717999,19.156 00,0012,0016,0973.1,+18.1,000,0176,1717718299,19.14 00,0012,0016,0973.2,+17.9,000,0177,1717718599,19.119 00,0010,0013,0973.0,+17.9,000,0141,1717718898,18.904 00,0010,0013,0973.0,+18.0,000,0184,1717719199,19.082 00,0011,0015,0973.1,+18.1,000,0142,1717719498,18.868 00,0009,0012,0973.1,+18.1,000,0162,1717719799,19.084 00,0010,0013,0973.2,+18.1,000,0173,1717720098,18.988 00,0009,0012,0973.0,+18.0,000,0175,1717720398,18.967 00,0009,0012,0972.9,+18.0,000,0184,1717720699,19.145 00,0011,0015,0973.0,+18.0,000,0172,1717720999,19.127 00,0011,0015,0973.0,+18.1,000,0145,1717721299,19.113 00,0011,0015,0973.1,+18.0,000,0157,1717721599,19.099 00,0010,0013,0972.8,+18.2,000,0157,1717721899,19.072 00,0010,0013,0973.1,+18.4,000,0158,1717722198,18.856 00,0012,0016,0973.0,+18.4,000,0160,1717722499,19.036 00,0010,0013,0973.0,+18.5,000,0142,1717722799,19.017 00,0011,0015,0973.0,+18.4,000,0160,1717723098,18.999 00,0010,0013,0972.8,+18.2,000,0151,1717723399,19.015 00,0010,0013,0973.0,+17.8,000,0163,1717723699,19.117 00,0011,0015,0972.9,+17.8,000,0151,1717723999,19.099 00,0014,0018,0972.6,+17.9,000,0188,1717724298,18.881 00,0011,0015,0972.8,+18.1,000,0140,1717724599,19.064 00,0010,0013,0973.0,+18.1,000,0166,1717724898,18.845 00,0012,0016,0972.9,+18.1,000,0141,1717725199,19.027 00,0016,0022,0972.9,+18.0,000,0170,1717725498,18.806 00,0009,0012,0973.0,+18.1,000,0151,1717725798,18.986 00,0012,0016,0973.1,+18.1,000,0136,1717726098,18.969 00,0009,0012,0972.7,+18.1,000,0158,1717726398,18.752 00,0010,0013,0973.1,+18.1,000,0144,1717726698,18.931 00,0009,0012,0972.9,+18.0,000,0163,1717726998,18.949 00,0009,0012,0973.0,+17.8,000,0160,1717727299,19.051 00,0010,0013,0972.8,+17.8,000,0145,1717727599,19.031 00,0013,0017,0972.9,+17.8,000,0156,1717727899,19.019 00,0011,0015,0972.9,+17.8,000,0154,1717728198,18.796 00,0010,0013,0972.9,+17.8,000,0131,1717728498,18.974 00,0011,0015,0973.0,+17.8,000,0155,1717728798,18.957 00,0010,0013,0972.8,+18.1,000,0140,1717729098,18.741 00,0010,0013,0973.0,+18.4,000,0141,1717729398,18.923 00,0010,0013,0972.9,+18.3,000,0153,1717729698,18.903 00,0010,0013,0972.8,+18.4,000,0152,1717729998,18.884 00,0009,0012,0973.1,+18.5,000,0153,1717730298,18.876 00,0009,0012,0973.2,+18.5,000,0150,1717730598,18.684 00,0009,0012,0973.1,+18.7,000,0156,1717730898,18.983 00,0009,0012,0973.0,+18.9,000,0160,1717731198,18.768 00,0010,0013,0973.0,+19.0,000,0161,1717731498,18.946 00,0008,0011,0972.8,+19.1,000,0146,1717731798,18.73 00,0009,0012,0973.1,+19.3,000,0142,1717732098,18.911 00,0007,0010,0973.1,+19.4,000,0175,1717732398,18.891 00,0007,0010,0973.2,+19.5,000,0167,1717732698,18.674 00,0005,0007,0973.2,+19.8,000,0155,1717732998,18.855 00,0007,0010,0973.1,+19.9,000,0174,1717733298,18.837 00,0006,0008,0973.5,+20.1,000,0191,1717733598,18.618 00,0007,0010,0973.5,+20.4,000,0148,1717733898,18.801 00,0007,0010,0973.2,+20.6,000,0179,1717734198,18.822 00,0008,0011,0973.1,+20.6,000,0136,1717734498,18.723 00,0007,0010,0973.4,+20.8,000,0157,1717734798,18.897 00,0009,0012,0973.3,+20.9,000,0137,1717735098,18.877 00,0008,0011,0973.2,+21.0,000,0146,1717735398,18.859 00,0005,0007,0973.3,+21.5,000,0146,1717735698,18.842 00,0006,0008,0973.2,+22.6,000,0151,1717735998,18.822 00,0006,0008,0973.3,+23.4,000,0169,1717736298,18.802 00,0005,0007,0973.1,+24.6,000,0156,1717736598,18.783 00,0005,0007,0973.3,+25.3,000,0175,1717736898,18.771 00,0004,0006,0973.4,+26.0,000,0159,1717737198,18.746 00,0006,0008,0972.9,+26.2,000,0151,1717737498,18.728 00,0005,0007,0973.0,+26.5,000,0158,1717737798,18.546 00,0005,0007,0972.9,+26.9,000,0131,1717738098,18.649 00,0006,0008,0973.0,+27.3,000,0146,1717738398,18.827 00,0003,0005,0973.1,+27.7,000,0147,1717738698,18.614 00,0006,0008,0973.3,+27.9,000,0180,1717738998,18.594 00,0005,0007,0973.0,+28.4,000,0155,1717739298,18.578 00,0005,0007,0973.0,+28.2,000,0124,1717739598,18.564 00,0007,0010,0973.1,+28.7,000,0144,1717739898,18.778 00,0005,0007,0973.3,+29.0,000,0139,1717740198,18.724 00,0006,0008,0973.2,+29.4,000,0139,1717740498,18.701 00,0005,0007,0972.9,+29.5,000,0170,1717740798,18.487 00,0006,0008,0973.0,+29.5,000,0132,1717741098,18.474 00,0005,0007,0973.0,+28.9,000,0151,1717741398,18.489 00,0006,0008,0972.9,+29.2,000,0154,1717741698,18.787 00,0005,0007,0972.8,+29.6,000,0154,1717741998,18.57 00,0005,0007,0972.8,+29.9,000,0141,1717742298,18.752 00,0005,0007,0972.9,+30.9,000,0150,1717742598,18.73 00,0005,0007,0972.9,+30.8,000,0141,1717742898,18.525 00,0005,0007,0973.1,+31.2,000,0149,1717743198,18.506 00,0006,0008,0972.9,+30.6,000,0142,1717743498,18.691 00,0005,0007,0972.8,+30.7,000,0133,1717743798,18.662 00,0006,0008,0972.8,+31.3,000,0169,1717744098,18.46 00,0006,0008,0972.9,+31.9,000,0138,1717744398,18.429 00,0006,0008,0972.9,+32.5,000,0172,1717744698,18.61 00,0005,0007,0972.7,+32.6,000,0151,1717744998,18.628 00,0005,0007,0972.9,+32.4,000,0153,1717745298,18.731 00,0005,0007,0972.8,+33.0,000,0153,1717745598,18.729 00,0005,0007,0972.6,+32.6,000,0153,1717745898,18.498 00,0005,0007,0972.6,+32.9,000,0139,1717746198,18.692 00,0007,0010,0972.8,+33.5,000,0142,1717746498,18.467 00,0007,0010,0972.7,+33.1,000,0142,1717746798,18.644 00,0006,0008,0972.9,+33.1,000,0179,1717747098,18.449 00,0005,0007,0972.9,+33.9,000,0133,1717747398,18.412 00,0006,0008,0972.6,+33.0,000,0152,1717747698,18.594 00,0005,0007,0972.6,+33.6,000,0134,1717747998,18.574 00,0005,0007,0972.7,+34.4,000,0167,1717748298,18.557 00,0007,0010,0972.7,+33.4,000,0152,1717748598,18.576 00,0008,0011,0972.8,+33.0,000,0154,1717748898,18.68 00,0007,0010,0972.7,+33.1,000,0158,1717749198,18.663 00,0006,0008,0972.7,+32.7,000,0167,1717749498,18.645 00,0005,0007,0972.6,+31.7,000,0157,1717749798,18.625 00,0007,0010,0972.5,+32.1,000,0155,1717750098,18.607 00,0006,0008,0972.8,+33.0,000,0162,1717750398,18.389 00,0007,0010,0972.6,+33.8,000,0178,1717750698,18.572 00,0007,0010,0972.6,+34.2,000,0166,1717750998,18.356 00,0007,0010,0972.3,+34.3,000,0164,1717751298,18.336 00,0006,0008,0972.7,+34.6,000,0145,1717751598,18.517 00,0006,0008,0972.5,+34.6,000,0151,1717751898,18.501 00,0008,0011,0972.4,+35.1,000,0153,1717752198,18.526 00,0008,0011,0972.4,+35.2,000,0166,1717752498,18.424 00,0005,0007,0972.4,+36.4,000,0157,1717752798,18.405 00,0004,0006,0972.4,+36.9,000,0143,1717753098,18.586 00,0007,0010,0972.1,+36.9,000,0167,1717753398,18.386 00,0005,0007,0972.1,+35.9,000,0158,1717753698,18.352 00,0003,0005,0971.9,+35.0,000,0153,1717753998,18.336 00,0007,0010,0972.0,+35.4,000,0145,1717754298,18.39 00,0006,0008,0972.0,+35.8,000,0169,1717754598,18.405 00,0008,0011,0972.0,+34.6,000,0132,1717754898,18.48 00,0008,0011,0972.0,+34.4,000,0169,1717755198,18.266 00,0006,0008,0972.0,+35.4,000,0155,1717755498,18.42 00,0007,0010,0971.8,+36.4,000,0132,1717755798,18.264 00,0007,0010,0971.9,+37.4,000,0170,1717756098,18.375 00,0007,0010,0971.5,+37.1,000,0172,1717756398,18.359 00,0007,0010,0971.6,+36.7,000,0153,1717756698,18.53 00,0007,0010,0971.6,+34.8,000,0161,1717756998,18.517 00,0008,0011,0971.5,+35.6,000,0169,1717757298,18.298 00,0009,0012,0971.7,+35.3,000,0159,1717757598,18.482 00,0007,0010,0971.6,+35.7,000,0147,1717757898,18.476 00,0008,0011,0971.4,+33.7,000,0176,1717758198,18.249 00,0010,0013,0971.3,+34.1,000,0151,1717758498,18.236 00,0008,0011,0971.4,+35.2,000,0154,1717758798,18.211 00,0007,0010,0971.1,+33.5,000,0142,1717759098,18.389 00,0009,0012,0971.3,+32.0,000,0158,1717759398,18.209 00,0007,0010,0970.9,+32.4,000,0157,1717759698,18.315 00,0008,0011,0971.2,+32.7,000,0163,1717759998,18.49 00,0007,0010,0971.0,+33.4,000,0136,1717760298,18.471 00,0007,0010,0971.0,+33.6,000,0151,1717760598,18.259 00,0007,0010,0970.9,+33.9,000,0176,1717760898,18.437 00,0011,0015,0971.2,+33.5,000,0163,1717761198,18.221 00,0014,0018,0970.8,+32.9,000,0142,1717761498,18.21 00,0008,0011,0970.9,+33.8,000,0125,1717761798,18.388 00,0008,0011,0970.7,+34.0,000,0144,1717762098,18.168 00,0008,0011,0970.8,+35.1,000,0145,1717762398,18.154 00,0010,0013,0970.8,+36.7,000,0168,1717762698,18.138 00,0007,0010,0970.8,+36.8,000,0145,1717762998,18.361 00,0008,0011,0970.7,+37.1,000,0166,1717763298,18.254 00,0007,0010,0970.8,+37.3,000,0156,1717763598,18.237 00,0006,0008,0970.7,+36.7,000,0175,1717763898,18.424 00,0005,0007,0970.7,+36.1,000,0155,1717764198,18.204 00,0005,0007,0970.5,+35.8,000,0165,1717764498,18.382 00,0005,0007,0970.4,+34.7,000,0177,1717764798,18.38 00,0005,0007,0970.5,+34.0,000,0150,1717765098,18.15 00,0007,0010,0970.3,+33.4,000,0173,1717765398,18.339 00,0008,0011,0970.5,+32.7,000,0169,1717765698,18.115 00,0007,0010,0970.5,+34.0,000,0153,1717765998,18.294 00,0007,0010,0970.7,+35.6,000,0169,1717766298,18.28 00,0007,0010,0970.6,+36.4,000,0165,1717766598,18.097 00,0008,0011,0970.4,+36.3,000,0161,1717766898,18.418 00,0008,0011,0970.3,+35.4,000,0172,1717767198,18.382 00,0006,0008,0970.1,+34.5,000,0144,1717767498,18.168 00,0010,0013,0970.1,+32.2,000,0162,1717767798,18.153 00,0010,0013,0970.5,+31.2,000,0140,1717768098,18.334 00,0012,0016,0970.2,+30.9,000,0142,1717768398,18.121 00,0013,0017,0970.2,+30.7,000,0156,1717768698,18.301 00,0013,0017,0970.2,+30.1,000,0143,1717768998,18.274 00,0012,0016,0970.1,+30.5,000,0139,1717769298,18.255 00,0010,0013,0970.1,+31.1,000,0143,1717769598,18.041 00,0011,0015,0970.3,+31.9,000,0148,1717769898,18.022 00,0008,0011,0970.2,+32.2,000,0151,1717770198,18.235 00,0008,0011,0969.8,+31.9,000,0146,1717770498,18.208 00,0009,0012,0970.0,+31.7,000,0149,1717770798,18.348 00,0006,0008,0969.7,+32.0,000,0156,1717771098,18.107 00,0008,0011,0969.9,+31.3,000,0141,1717771398,18.287 00,0007,0010,0970.0,+30.9,000,0165,1717771698,18.07 00,0008,0011,0969.9,+31.4,000,0153,1717771998,18.26 00,0011,0015,0969.6,+32.0,000,0156,1717772298,18.035 00,0009,0012,0969.6,+32.2,000,0145,1717772598,18.213 00,0008,0011,0969.8,+33.2,000,0161,1717772897,17.996 00,0010,0013,0969.7,+33.1,000,0179,1717773197,17.978 00,0010,0013,0969.8,+32.4,000,0158,1717773498,18.167 00,0009,0012,0969.6,+32.3,000,0138,1717773798,18.178 00,0010,0013,0969.5,+31.6,000,0143,1717774098,18.091 00,0009,0012,0969.8,+30.8,000,0169,1717774398,18.267 00,0010,0013,0969.7,+30.4,000,0157,1717774698,18.244 00,0011,0015,0969.7,+30.2,000,0165,1717774998,18.222 00,0015,0021,0969.8,+29.4,000,0164,1717775298,18.008 00,0010,0013,0969.8,+29.0,000,0150,1717775598,18.188 00,0009,0012,0969.8,+28.6,000,0174,1717775898,18.17 00,0009,0012,0969.5,+28.5,000,0138,1717776198,18.153 00,0008,0011,0969.6,+28.7,000,0158,1717776497,17.934 00,0012,0016,0969.7,+28.6,000,0152,1717776797,17.919 00,0011,0015,0969.6,+29.1,000,0164,1717777098,18.099 00,0015,0021,0969.8,+30.1,000,0144,1717777398,18.116 00,0012,0016,0969.6,+31.0,000,0169,1717777698,18.014 00,0009,0012,0969.8,+32.0,000,0156,1717777998,18.196 00,0009,0012,0969.4,+32.2,000,0164,1717778297,17.979 00,0009,0012,0969.5,+30.7,000,0168,1717778598,18.158 00,0011,0015,0969.5,+30.9,000,0146,1717778898,18.151 00,0009,0012,0969.5,+30.9,000,0178,1717779197,17.931 00,0009,0012,0969.9,+30.8,000,0128,1717779497,17.906 00,0008,0011,0969.5,+30.4,000,0172,1717779798,18.088 00,0007,0010,0969.5,+29.9,000,0154,1717780098,18.069 00,0008,0011,0969.5,+29.2,000,0129,1717780397,17.852 00,0010,0013,0969.8,+27.3,000,0180,1717780697,17.833 00,0009,0012,0969.6,+26.0,000,0148,1717780998,18.055 00,0011,0015,0969.8,+25.5,000,0165,1717781297,17.949 00,0012,0016,0969.7,+24.9,000,0159,1717781598,18.128 00,0013,0017,0969.9,+24.4,000,0159,1717781898,18.11 00,0009,0012,0969.7,+23.9,000,0147,1717782198,18.092 00,0010,0013,0969.7,+23.6,000,0148,1717782498,18.072 00,0010,0013,0969.9,+23.2,000,0123,1717782797,17.854 00,0012,0016,0970.1,+23.0,000,0158,1717783098,18.037 00,0009,0012,0969.8,+22.8,000,0156,1717783398,18.018 00,0010,0013,0970.2,+22.6,000,0160,1717783697,17.902 00,0010,0013,0969.9,+22.5,000,0148,1717783997,17.975 00,0010,0013,0970.2,+22.6,000,0158,1717784297,17.959 00,0010,0013,0970.2,+22.7,000,0191,1717784597,17.979 00,0010,0013,0970.4,+22.6,000,0156,1717784897,17.878 00,0010,0013,0970.3,+22.8,000,0152,1717785198,18.055 00,0009,0012,0970.4,+22.7,000,0150,1717785498,18.04 00,0009,0012,0970.4,+22.7,000,0173,1717785797,17.82 00,0008,0011,0970.4,+22.7,000,0167,1717786098,18.009 00,0010,0013,0970.3,+22.6,000,0150,1717786397,17.981 00,0010,0013,0970.6,+22.5,000,0162,1717786697,17.763 00,0009,0012,0970.5,+22.1,000,0159,1717786997,17.945 00,0007,0010,0970.5,+22.0,000,0148,1717787297,17.921 00,0007,0010,0970.4,+21.9,000,0187,1717787597,17.95 00,0007,0010,0970.4,+21.9,000,0145,1717787897,17.884 00,0008,0011,0970.4,+22.2,000,0171,1717788197,17.902 00,0006,0008,0970.4,+22.4,000,0156,1717788498,18.01 00,0008,0011,0970.6,+22.7,000,0166,1717788797,17.983 00,0007,0010,0970.6,+23.1,000,0152,1717789097,17.974 00,0003,0005,0970.7,+23.3,000,0153,1717789397,17.954 00,0006,0008,0970.8,+23.7,000,0142,1717789697,17.931 00,0008,0011,0970.6,+23.9,000,0155,1717789997,17.908 00,0005,0007,0970.6,+23.9,000,0147,1717790297,17.89 00,0005,0007,0970.8,+23.8,000,0160,1717790597,17.673 00,0005,0007,0970.6,+23.8,000,0167,1717790897,17.662 00,0006,0008,0970.8,+23.6,000,0135,1717791197,17.834 00,0006,0008,0970.8,+23.3,000,0146,1717791497,17.832 00,0007,0010,0970.4,+23.1,000,0133,1717791797,17.829 00,0007,0010,0970.8,+22.8,000,0145,1717792097,17.93 00,0006,0008,0970.6,+22.8,000,0144,1717792397,17.912 00,0006,0008,0970.7,+22.8,000,0168,1717792697,17.695 00,0006,0008,0970.6,+23.2,000,0128,1717792997,17.875 00,0006,0008,0970.8,+23.3,000,0161,1717793297,17.854 00,0005,0007,0970.9,+23.1,000,0163,1717793597,17.839 00,0006,0008,0971.0,+22.9,000,0163,1717793897,17.817 00,0005,0007,0971.1,+22.6,000,0157,1717794197,17.804 00,0006,0008,0971.0,+22.5,000,0143,1717794497,17.778 00,0010,0013,0970.7,+22.5,000,0143,1717794797,17.764 00,0004,0006,0970.8,+22.5,000,0175,1717795097,17.741 00,0005,0007,0970.7,+22.3,000,0157,1717795397,17.767 00,0005,0007,0970.7,+22.3,000,0137,1717795697,17.863 00,0005,0007,0971.0,+22.3,000,0137,1717795997,17.843 00,0004,0006,0971.1,+22.2,000,0174,1717796297,17.623 00,0005,0007,0970.7,+22.1,000,0121,1717796597,17.804 00,0005,0007,0970.9,+21.9,000,0172,1717796897,17.782 00,0006,0008,0970.7,+21.7,000,0138,1717797197,17.763 00,0005,0007,0970.6,+21.6,000,0145,1717797497,17.747 00,0005,0007,0970.6,+21.6,000,0145,1717797797,17.53 00,0005,0007,0970.7,+21.6,000,0157,1717798097,17.709 00,0005,0007,0970.9,+21.5,000,0132,1717798397,17.492 00,0004,0006,0970.9,+21.4,000,0145,1717798697,17.472 00,0005,0007,0970.8,+21.4,000,0124,1717798997,17.688 00,0005,0007,0970.6,+21.3,000,0156,1717799297,17.786 00,0004,0006,0970.7,+21.3,000,0145,1717799597,17.572 00,0006,0008,0971.0,+21.1,000,0155,1717799897,17.75 00,0007,0010,0970.7,+21.0,000,0166,1717800197,17.733 00,0004,0006,0970.6,+21.0,000,0155,1717800497,17.717 00,0005,0007,0970.8,+20.9,000,0151,1717800797,17.496 00,0006,0008,0970.7,+20.9,000,0153,1717801097,17.675 00,0006,0008,0970.7,+20.9,000,0150,1717801397,17.664 00,0005,0007,0971.0,+20.8,000,0153,1717801697,17.441 00,0006,0008,0971.0,+20.8,000,0154,1717801997,17.619 00,0006,0008,0970.7,+20.6,000,0141,1717802297,17.401 00,0005,0007,0970.9,+20.4,000,0149,1717802597,17.616 00,0005,0007,0970.9,+20.3,000,0140,1717802897,17.519 00,0005,0007,0970.9,+20.0,000,0176,1717803197,17.501 00,0006,0008,0970.7,+19.5,000,0154,1717803497,17.682 00,0007,0010,0970.8,+19.2,000,0169,1717803797,17.662 00,0006,0008,0970.6,+18.8,000,0151,1717804097,17.643 00,0007,0010,0970.9,+18.5,000,0178,1717804397,17.426 00,0006,0008,0970.9,+18.2,000,0150,1717804697,17.605 00,0006,0008,0970.8,+18.2,000,0151,1717804997,17.388 00,0007,0010,0970.7,+18.1,000,0144,1717805297,17.569 00,0008,0011,0970.5,+18.0,000,0151,1717805597,17.548 00,0007,0010,0970.6,+18.7,000,0128,1717805897,17.537 00,0006,0008,0970.6,+19.0,000,0153,1717806197,17.549 00,0006,0008,0970.6,+19.1,000,0150,1717806497,17.649 00,0008,0011,0970.6,+19.1,000,0146,1717806797,17.629 00,0009,0012,0970.8,+19.2,000,0148,1717807097,17.612 00,0008,0011,0970.6,+19.1,000,0154,1717807397,17.591 00,0008,0011,0970.4,+18.9,000,0176,1717807697,17.377 00,0006,0008,0970.7,+18.8,000,0143,1717807997,17.557 00,0008,0011,0970.3,+18.7,000,0152,1717808297,17.537 00,0008,0011,0970.4,+18.6,000,0126,1717808597,17.523 00,0006,0008,0970.4,+18.5,000,0130,1717808897,17.5 00,0006,0008,0970.3,+18.4,000,0160,1717809197,17.283 00,0006,0008,0970.2,+18.4,000,0147,1717809497,17.266 00,0010,0013,0970.1,+18.4,000,0156,1717809797,17.478 00,0007,0010,0970.3,+18.3,000,0154,1717810097,17.58 00,0007,0010,0970.2,+18.2,000,0151,1717810397,17.56 00,0004,0006,0970.3,+18.0,000,0159,1717810697,17.543 00,0003,0005,0970.2,+17.9,000,0159,1717810997,17.528 00,0006,0008,0970.1,+17.8,000,0146,1717811297,17.509 00,0006,0008,0970.3,+17.9,000,0150,1717811597,17.487 00,0008,0011,0970.3,+17.9,000,0149,1717811897,17.469 00,0007,0010,0970.2,+17.7,000,0154,1717812197,17.449 00,0006,0008,0970.4,+17.4,000,0165,1717812497,17.433 00,0007,0010,0970.7,+17.2,000,0162,1717812797,17.419 00,0008,0011,0970.5,+17.1,000,0156,1717813097,17.204 00,0008,0011,0970.4,+17.1,000,0155,1717813397,17.216 00,0006,0008,0970.5,+17.1,000,0156,1717813697,17.522 00,0006,0008,0970.5,+16.9,000,0135,1717813997,17.495 00,0010,0013,0970.4,+16.8,000,0129,1717814297,17.278 00,0008,0011,0970.5,+16.8,000,0167,1717814597,17.461 00,0007,0010,0970.4,+16.8,000,0164,1717814897,17.44 00,0007,0010,0970.4,+16.7,000,0156,1717815197,17.42 00,0007,0010,0970.4,+16.8,000,0152,1717815497,17.41 00,0010,0013,0970.5,+17.0,000,0153,1717815797,17.383 00,0007,0010,0970.3,+17.1,000,0148,1717816097,17.368 00,0007,0010,0970.3,+17.2,000,0154,1717816397,17.361 00,0007,0010,0970.3,+17.1,000,0154,1717816697,17.333 00,0007,0010,0970.4,+17.2,000,0143,1717816997,17.346 00,0010,0013,0970.6,+17.3,000,0151,1717817297,17.252 00,0009,0012,0970.6,+17.3,000,0120,1717817597,17.431 00,0009,0012,0970.4,+17.2,000,0145,1717817897,17.412 00,0008,0011,0970.5,+17.2,000,0149,1717818197,17.393 00,0006,0008,0970.5,+17.2,000,0166,1717818497,17.18 00,0007,0010,0970.8,+17.3,000,0170,1717818797,17.358 00,0008,0011,0970.3,+17.9,000,0161,1717819097,17.336 00,0007,0010,0970.3,+18.5,000,0163,1717819397,17.321 00,0008,0011,0970.3,+19.0,000,0157,1717819697,17.301 00,0007,0010,0970.5,+19.4,000,0160,1717819997,17.281 00,0007,0010,0970.3,+19.9,000,0163,1717820297,17.064 00,0006,0008,0970.3,+20.4,000,0170,1717820597,17.08 00,0008,0011,0970.2,+21.0,000,0145,1717820897,17.383 00,0009,0012,0970.4,+21.7,000,0143,1717821197,17.364 00,0005,0007,0970.3,+22.5,000,0169,1717821497,17.344 00,0007,0010,0970.2,+23.3,000,0172,1717821797,17.361 00,0004,0006,0970.2,+24.0,000,0150,1717822097,17.371 00,0004,0006,0970.1,+24.4,000,0155,1717822397,17.09 00,0005,0007,0970.1,+24.8,000,0144,1717822697,17.268 00,0006,0008,0970.2,+25.0,000,0149,1717822997,17.056 00,0005,0007,0970.3,+25.6,000,0152,1717823297,17.035 00,0005,0007,0970.0,+25.9,000,0173,1717823597,17.214 00,0004,0006,0969.9,+26.5,000,0175,1717823897,17.195 00,0004,0006,0970.2,+26.8,000,0179,1717824197,17.212 00,0004,0006,0970.1,+26.8,000,0148,1717824497,17.316 00,0004,0006,0969.9,+27.3,000,0141,1717824797,17.296 00,0006,0008,0970.2,+27.5,000,0150,1717825097,17.28 00,0006,0008,0970.1,+27.6,000,0133,1717825397,17.26 00,0004,0006,0969.9,+27.8,000,0155,1717825697,17.044 00,0005,0007,0969.8,+27.8,000,0136,1717825997,17.224 00,0006,0008,0969.9,+28.4,000,0165,1717826297,17.205 00,0004,0006,0969.9,+28.4,000,0145,1717826597,17.186 00,0006,0008,0969.8,+28.4,000,0159,1717826896,16.978 00,0004,0006,0970.1,+28.7,000,0159,1717827197,17.166 00,0007,0010,0969.8,+28.7,000,0132,1717827497,17.135 00,0006,0008,0969.8,+28.8,000,0164,1717827797,17.149 00,0005,0007,0970.0,+29.0,000,0145,1717828097,17.056 00,0007,0010,0969.8,+29.0,000,0180,1717828397,17.038 00,0005,0007,0969.6,+29.1,000,0139,1717828697,17.02 00,0006,0008,0969.5,+29.8,000,0154,1717828997,17.2 00,0004,0006,0969.6,+30.0,000,0163,1717829296,16.984 00,0006,0008,0969.7,+30.1,000,0166,1717829597,17.168 00,0005,0007,0969.5,+30.2,000,0163,1717829897,17.148 00,0005,0007,0969.8,+30.8,000,0156,1717830197,17.13 00,0004,0006,0969.6,+31.1,000,0163,1717830497,17.114 00,0006,0008,0969.5,+30.9,000,0138,1717830797,17.095 00,0005,0007,0969.7,+31.2,000,0158,1717831097,17.076 00,0005,0007,0969.5,+31.3,000,0163,1717831397,17.1 00,0005,0007,0969.5,+31.6,000,0156,1717831696,16.997 00,0009,0012,0969.4,+31.7,000,0143,1717831997,17.181 00,0005,0007,0969.3,+32.0,000,0158,1717832296,16.963 00,0006,0008,0969.4,+32.2,000,0131,1717832597,17.146 00,0005,0007,0969.4,+32.9,000,0133,1717832896,16.931 00,0006,0008,0969.3,+32.9,000,0157,1717833197,17.112 00,0005,0007,0969.2,+33.3,000,0175,1717833497,17.094 00,0006,0008,0969.2,+33.3,000,0145,1717833797,17.074 00,0005,0007,0969.1,+33.1,000,0149,1717834096,16.858 00,0006,0008,0968.8,+33.6,000,0146,1717834397,17.041 00,0005,0007,0969.0,+34.2,000,0173,1717834696,16.823 00,0007,0010,0969.3,+34.5,000,0164,1717834997,17.042 00,0006,0008,0969.0,+34.5,000,0163,1717835296,16.946 00,0006,0008,0969.0,+34.8,000,0153,1717835596,16.927 00,0005,0007,0968.9,+35.0,000,0138,1717835897,17.109 00,0011,0015,0969.0,+34.5,000,0149,1717836197,17.092 00,0009,0012,0968.9,+34.6,000,0155,1717836496,16.876 00,0007,0010,0969.0,+34.7,000,0149,1717836797,17.059 00,0006,0008,0969.1,+35.4,000,0161,1717837097,17.04 00,0007,0010,0968.8,+35.8,000,0166,1717837396,16.826 00,0007,0010,0968.7,+36.2,000,0157,1717837697,17.003 00,0006,0008,0968.8,+36.1,000,0155,1717837996,16.791 00,0007,0010,0968.8,+36.3,000,0143,1717838296,16.774 00,0005,0007,0968.8,+36.2,000,0145,1717838596,16.989 00,0007,0010,0968.7,+36.9,000,0157,1717838896,16.893 00,0007,0010,0968.6,+37.4,000,0152,1717839197,17.076 00,0006,0008,0968.6,+37.8,000,0182,1717839496,16.858 00,0004,0006,0968.5,+38.0,000,0164,1717839796,16.842 00,0007,0010,0968.6,+37.3,000,0144,1717840097,17.029 00,0007,0010,0968.6,+38.0,000,0155,1717840396,16.813 00,0005,0007,0968.8,+37.9,000,0155,1717840696,16.793 00,0006,0008,0968.7,+37.5,000,0149,1717840996,16.773 00,0006,0008,0968.4,+38.0,000,0175,1717841296,16.763 00,0005,0007,0968.2,+38.3,000,0178,1717841596,16.739 00,0006,0008,0968.5,+38.4,000,0144,1717841896,16.921 00,0005,0007,0968.3,+38.9,000,0166,1717842196,16.938 00,0005,0007,0968.5,+39.0,000,0175,1717842497,17.042 00,0007,0010,0968.2,+38.8,000,0160,1717842797,17.024 00,0007,0010,0968.4,+38.5,000,0146,1717843096,16.808 00,0005,0007,0968.3,+38.6,000,0178,1717843396,16.794 00,0007,0010,0968.0,+38.3,000,0173,1717843696,16.778 00,0006,0008,0968.1,+38.3,000,0156,1717843996,16.764 00,0005,0007,0968.2,+38.5,000,0149,1717844296,16.741 00,0006,0008,0968.1,+36.5,000,0148,1717844596,16.725 00,0007,0010,0968.1,+36.8,000,0153,1717844896,16.706 00,0007,0010,0968.2,+37.2,000,0173,1717845196,16.691 00,0005,0007,0968.0,+37.0,000,0161,1717845496,16.683 00,0005,0007,0968.0,+38.3,000,0140,1717845796,16.889 00,0005,0007,0968.0,+38.6,000,0162,1717846096,16.795 00,0007,0010,0967.7,+37.6,000,0151,1717846396,16.974 00,0007,0010,0967.5,+35.2,000,0163,1717846696,16.761 00,0005,0007,0967.9,+36.2,000,0171,1717846996,16.939 00,0004,0006,0967.8,+37.9,000,0132,1717847296,16.728 00,0005,0007,0967.6,+38.3,000,0167,1717847596,16.709 00,0006,0008,0967.8,+36.5,000,0157,1717847896,16.69 00,0005,0007,0967.5,+36.8,000,0171,1717848196,16.883 00,0004,0006,0967.5,+36.1,000,0146,1717848496,16.665 00,0005,0007,0967.6,+35.8,000,0157,1717848796,16.648 00,0006,0008,0967.4,+34.7,000,0145,1717849096,16.821 00,0008,0011,0967.6,+32.6,000,0134,1717849396,16.838 00,0007,0010,0967.7,+31.4,000,0162,1717849696,16.751 00,0005,0007,0967.7,+30.7,000,0157,1717849996,16.922 00,0006,0008,0967.9,+29.5,000,0165,1717850296,16.903 00,0009,0012,0967.7,+29.8,000,0142,1717850596,16.688 00,0007,0010,0967.9,+30.3,000,0153,1717850896,16.667 00,0007,0010,0967.5,+29.2,000,0157,1717851196,16.852 00,0010,0013,0967.7,+28.0,000,0169,1717851496,16.838 00,0009,0012,0967.4,+27.1,000,0154,1717851796,16.816 00,0007,0010,0967.7,+26.0,000,0152,1717852096,16.794 00,0006,0008,0967.3,+25.8,000,0156,1717852396,16.773 00,0008,0011,0967.5,+26.4,000,0160,1717852696,16.753 00,0006,0008,0967.6,+29.0,000,0149,1717852996,16.778 00,0006,0008,0967.4,+30.1,000,0135,1717853296,16.872 00,0028,0038,0967.4,+29.7,000,0152,1717853596,16.665 00,0010,0013,0967.4,+28.9,000,0145,1717853896,16.836 00,0009,0012,0967.5,+28.0,000,0132,1717854196,16.816 00,0007,0010,0967.7,+27.6,000,0154,1717854496,16.801 00,0006,0008,0967.4,+27.4,000,0153,1717854796,16.781 00,0008,0011,0967.4,+28.9,000,0154,1717855096,16.76 00,0006,0008,0967.3,+29.7,000,0119,1717855396,16.741 00,0006,0008,0967.6,+32.2,000,0169,1717855996,16.705 00,0010,0013,0967.2,+31.8,000,0160,1717856296,16.686 00,0006,0008,0967.2,+31.0,000,0151,1717856596,16.704 00,0007,0010,0967.1,+29.6,000,0155,1717856896,16.609 00,0008,0011,0967.1,+29.0,000,0143,1717857196,16.79 00,0007,0010,0967.3,+28.4,000,0157,1717857496,16.769 00,0006,0008,0967.1,+28.3,000,0144,1717857796,16.555 00,0008,0011,0967.0,+30.6,000,0155,1717858096,16.536 00,0007,0010,0967.1,+32.4,000,0168,1717858396,16.517 00,0008,0011,0967.0,+33.4,000,0153,1717858696,16.704 00,0006,0008,0966.9,+34.4,000,0143,1717858996,16.484 00,0005,0007,0967.4,+35.1,000,0151,1717859296,16.466 00,0005,0007,0966.9,+35.3,000,0157,1717859596,16.454 00,0005,0007,0967.1,+35.3,000,0152,1717859896,16.628 00,0005,0007,0967.0,+34.6,000,0177,1717860196,16.644 00,0005,0007,0967.1,+32.9,000,0155,1717860496,16.75 00,0005,0007,0967.1,+32.1,000,0159,1717860796,16.73 00,0005,0007,0967.3,+32.1,000,0151,1717861096,16.72 00,0006,0008,0967.1,+31.6,000,0150,1717861396,16.696 00,0004,0006,0966.9,+31.3,000,0173,1717861696,16.479 00,0004,0006,0966.9,+31.5,000,0143,1717861996,16.464 00,0004,0006,0966.9,+31.8,000,0123,1717862296,16.445 00,0006,0008,0966.8,+31.2,000,0172,1717862596,16.623 00,0004,0006,0966.9,+31.0,000,0157,1717862896,16.408 00,0006,0008,0966.9,+31.9,000,0148,1717863196,16.598 00,0005,0007,0967.1,+32.3,000,0131,1717863496,16.576 00,0004,0006,0966.8,+31.3,000,0164,1717863796,16.388 00,0005,0007,0966.9,+30.1,000,0160,1717864096,16.698 00,0004,0006,0967.1,+31.1,000,0160,1717864396,16.476 00,0004,0006,0966.8,+32.2,000,0142,1717864696,16.457 00,0004,0006,0967.1,+32.7,000,0156,1717864996,16.637 00,0005,0007,0967.2,+32.3,000,0154,1717865296,16.419 00,0006,0008,0966.9,+32.1,000,0164,1717865596,16.404 00,0013,0017,0966.9,+31.5,000,0163,1717865896,16.581 00,0007,0010,0967.1,+29.6,000,0159,1717866196,16.563 00,0007,0010,0967.3,+27.9,000,0120,1717866496,16.346 00,0005,0007,0967.2,+26.7,000,0155,1717866796,16.527 00,0008,0011,0967.2,+26.1,000,0175,1717867096,16.508 00,0008,0011,0967.4,+25.0,000,0151,1717867396,16.326 00,0010,0013,0967.4,+24.6,000,0132,1717867696,16.625 00,0009,0012,0967.5,+24.2,000,0144,1717867996,16.608 00,0009,0012,0967.6,+24.0,000,0141,1717868296,16.392 00,0007,0010,0967.3,+23.9,000,0128,1717868596,16.572 00,0009,0012,0967.6,+23.7,000,0147,1717868896,16.548 00,0010,0013,0967.3,+23.6,000,0166,1717869196,16.539 00,0007,0010,0967.8,+23.4,000,0152,1717869496,16.514 00,0010,0013,0967.5,+23.2,000,0143,1717869796,16.491 00,0008,0011,0967.9,+23.1,000,0149,1717870096,16.276 00,0007,0010,0967.8,+23.1,000,0154,1717870396,16.462 00,0008,0011,0967.7,+23.0,000,0155,1717870696,16.436 00,0008,0011,0967.7,+23.3,000,0168,1717870996,16.458 00,0009,0012,0967.7,+23.3,000,0167,1717871296,16.553 00,0007,0010,0967.8,+23.6,000,0152,1717871596,16.543 00,0007,0010,0967.9,+23.8,000,0143,1717871896,16.519 00,0007,0010,0968.0,+23.8,000,0144,1717872196,16.499 00,0006,0008,0968.0,+24.0,000,0134,1717872496,16.281 00,0009,0012,0967.9,+24.2,000,0145,1717872796,16.463 00,0006,0008,0968.1,+24.3,000,0155,1717873096,16.44 00,0007,0010,0968.2,+24.3,000,0161,1717873396,16.225 00,0008,0011,0968.3,+24.4,000,0159,1717873696,16.405 00,0009,0012,0968.3,+24.5,000,0143,1717873996,16.382 00,0007,0010,0968.0,+24.6,000,0160,1717874296,16.372 00,0008,0011,0968.3,+24.6,000,0144,1717874596,16.384 00,0006,0008,0968.2,+24.6,000,0142,1717874896,16.482 00,0008,0011,0968.0,+24.6,000,0154,1717875196,16.468 00,0007,0010,0968.3,+24.4,000,0157,1717875496,16.445 00,0007,0010,0968.2,+24.3,000,0154,1717875796,16.424 00,0006,0008,0968.2,+24.3,000,0174,1717876096,16.457 00,0006,0008,0968.4,+24.3,000,0153,1717876396,16.386 00,0006,0008,0968.2,+24.2,000,0155,1717876696,16.37 00,0007,0010,0968.2,+24.3,000,0157,1717876996,16.35 00,0009,0012,0968.2,+24.4,000,0131,1717877296,16.333 00,0007,0010,0968.4,+24.4,000,0173,1717877596,16.312 00,0007,0010,0968.3,+24.4,000,0134,1717877898,18.797 00,0007,0010,0968.4,+24.3,000,0145,1717878196,16.118 00,0005,0007,0968.4,+24.0,000,0146,1717878496,16.409 00,0006,0008,0968.7,+23.4,000,0150,1717878796,16.391 00,0005,0007,0968.4,+22.9,000,0147,1717879096,16.371 00,0006,0008,0968.6,+22.3,000,0138,1717879396,16.362 00,0007,0010,0968.6,+21.6,000,0157,1717879696,16.334 00,0007,0010,0968.7,+21.0,000,0151,1717879996,16.118 00,0009,0012,0968.9,+20.5,000,0140,1717880296,16.295 00,0006,0008,0968.6,+20.3,000,0144,1717880596,16.28 00,0006,0008,0968.6,+20.1,000,0161,1717880896,16.06 00,0007,0010,0968.5,+20.0,000,0138,1717881196,16.245 00,0009,0012,0968.8,+19.8,000,0144,1717881496,16.221 00,0008,0011,0968.6,+19.6,000,0145,1717881796,16.238 00,0007,0010,0968.9,+19.6,000,0148,1717882096,16.338 00,0006,0008,0968.9,+20.1,000,0172,1717882396,16.32 00,0008,0011,0968.8,+20.3,000,0142,1717882696,16.304 00,0008,0011,0969.0,+20.6,000,0164,1717882996,16.281 00,0007,0010,0968.6,+20.7,000,0157,1717883296,16.261 00,0008,0011,0968.6,+20.7,000,0149,1717883596,16.245 00,0008,0011,0968.8,+20.8,000,0161,1717883896,16.228 00,0007,0010,0968.9,+20.6,000,0123,1717884196,16.207 00,0007,0010,0968.7,+20.5,000,0158,1717884496,16.188 00,0009,0012,0968.9,+20.2,000,0147,1717884796,16.169 00,0007,0010,0968.8,+20.0,000,0157,1717885096,16.149 00,0007,0010,0968.8,+19.6,000,0152,1717885396,16.164 00,0007,0010,0968.8,+19.1,000,0167,1717885696,16.269 00,0009,0012,0969.0,+19.2,000,0164,1717885996,16.247 00,0007,0010,0968.8,+19.4,000,0161,1717886296,16.23 00,0006,0008,0968.8,+19.7,000,0170,1717886596,16.214 00,0006,0008,0968.7,+19.7,000,0134,1717886896,16.19 00,0005,0007,0968.7,+19.7,000,0155,1717887196,16.172 00,0007,0010,0969.0,+19.5,000,0155,1717887496,16.155 00,0008,0011,0968.8,+19.6,000,0137,1717887796,16.136 00,0007,0010,0968.7,+19.6,000,0135,1717888096,16.114 00,0007,0010,0968.5,+19.6,000,0153,1717888396,16.1 00,0008,0011,0968.5,+19.4,000,0143,1717888696,16.085 00,0005,0007,0968.7,+19.4,000,0152,1717888996,16.093 00,0008,0011,0968.8,+19.3,000,0161,1717889296,16.199 00,0007,0010,0968.7,+19.4,000,0163,1717889596,16.181 00,0008,0011,0968.8,+19.0,000,0152,1717889896,16.161 00,0006,0008,0968.8,+18.7,000,0152,1717890196,16.15 00,0007,0010,0968.5,+18.4,000,0151,1717890496,16.124 00,0007,0010,0968.7,+18.4,000,0144,1717890796,16.103 00,0007,0010,0968.8,+18.6,000,0155,1717891096,16.087 00,0007,0010,0968.7,+19.1,000,0153,1717891396,16.076 00,0006,0008,0968.8,+19.1,000,0152,1717891695,15.859 00,0006,0008,0968.6,+19.3,000,0141,1717891996,16.031 00,0008,0011,0968.7,+19.2,000,0145,1717892296,16.011 00,0007,0010,0968.7,+19.2,000,0152,1717892596,16.028 00,0008,0011,0968.7,+19.3,000,0174,1717892896,16.127 00,0007,0010,0968.6,+19.2,000,0177,1717893196,16.11 00,0007,0010,0968.6,+19.2,000,0148,1717893496,16.094 00,0007,0010,0968.5,+19.3,000,0159,1717893796,16.072 00,0006,0008,0968.3,+19.5,000,0160,1717894096,16.055 00,0006,0008,0968.2,+19.5,000,0146,1717894396,16.035 00,0007,0010,0968.1,+19.5,000,0171,1717894696,16.026 00,0006,0008,0968.2,+19.5,000,0139,1717894995,15.999 00,0005,0007,0968.4,+19.2,000,0160,1717895295,15.977 00,0005,0007,0968.3,+18.8,000,0131,1717895595,15.96 00,0006,0008,0968.6,+18.2,000,0155,1717895895,15.943 00,0007,0010,0968.6,+17.9,000,0153,1717896195,15.957 00,0007,0010,0968.3,+17.7,000,0170,1717896496,16.063 00,0007,0010,0968.5,+17.5,000,0163,1717896796,16.042 00,0007,0010,0968.3,+17.6,000,0141,1717897096,16.025 00,0007,0010,0968.3,+17.7,000,0162,1717897396,16.009 00,0007,0010,0968.5,+17.5,000,0156,1717897695,15.987 00,0007,0010,0968.5,+17.3,000,0153,1717897995,15.976 00,0007,0010,0968.2,+17.2,000,0141,1717898295,15.761 00,0008,0011,0968.0,+17.2,000,0160,1717898595,15.931 00,0007,0010,0968.2,+16.9,000,0148,1717898895,15.915 00,0007,0010,0968.1,+16.7,000,0141,1717899195,15.896 00,0009,0012,0967.9,+16.4,000,0153,1717899495,15.68 00,0008,0011,0968.1,+16.3,000,0151,1717899795,15.902 00,0007,0010,0968.0,+16.4,000,0163,1717900095,15.999 00,0007,0010,0968.3,+16.5,000,0187,1717900395,15.98 00,0008,0011,0967.9,+16.3,000,0165,1717900695,15.766 00,0009,0012,0968.1,+16.1,000,0152,1717900995,15.746 00,0008,0011,0968.1,+16.0,000,0173,1717901296,16.023 00,0008,0011,0968.0,+16.0,000,0161,1717901595,15.905 00,0007,0010,0967.8,+16.1,000,0166,1717901895,15.889 00,0007,0010,0968.1,+16.4,000,0168,1717902195,15.871 00,0008,0011,0968.3,+16.6,000,0161,1717902495,15.852 00,0009,0012,0968.2,+16.7,000,0147,1717902795,15.635 00,0009,0012,0968.2,+16.7,000,0136,1717903095,15.814 00,0007,0010,0968.0,+16.4,000,0185,1717903395,15.832 00,0007,0010,0968.1,+16.4,000,0154,1717903695,15.936 00,0007,0010,0967.9,+16.4,000,0166,1717903995,15.919 00,0008,0011,0968.2,+16.5,000,0157,1717904295,15.897 00,0009,0012,0968.2,+16.9,000,0160,1717904595,15.885 00,0006,0008,0967.9,+17.0,000,0170,1717904895,15.663 00,0006,0008,0967.9,+17.1,000,0169,1717905195,15.849 00,0006,0008,0968.1,+17.6,000,0160,1717905495,15.829 00,0006,0008,0968.5,+18.4,000,0157,1717905795,15.809 00,0008,0011,0968.2,+18.7,000,0162,1717906095,15.788 00,0008,0011,0968.5,+18.9,000,0161,1717906395,15.767 00,0006,0008,0968.2,+19.2,000,0136,1717906695,15.552 00,0007,0010,0968.2,+19.5,000,0123,1717906995,15.568 00,0006,0008,0968.1,+20.0,000,0166,1717907295,15.67 00,0008,0011,0968.4,+20.4,000,0167,1717907595,15.851 00,0007,0010,0968.3,+21.4,000,0170,1717907895,15.837 00,0005,0007,0968.3,+22.2,000,0152,1717908195,15.827 00,0006,0008,0968.0,+22.6,000,0154,1717908495,15.796 00,0003,0005,0968.0,+23.3,000,0172,1717908795,15.78 00,0007,0010,0967.9,+24.1,000,0168,1717909095,15.752 00,0003,0005,0967.9,+24.8,000,0158,1717909395,15.743 00,0005,0007,0968.2,+25.4,000,0157,1717909695,15.715 00,0004,0006,0968.2,+25.9,000,0160,1717909995,15.703 00,0004,0006,0968.2,+26.7,000,0134,1717910295,15.679 00,0004,0006,0968.1,+27.1,000,0153,1717910595,15.695 00,0005,0007,0968.0,+27.3,000,0165,1717910895,15.807 00,0004,0006,0968.0,+27.6,000,0176,1717911195,15.781 00,0004,0006,0968.1,+27.8,000,0162,1717911495,15.764 00,0004,0006,0968.0,+28.2,000,0166,1717911795,15.558 00,0005,0007,0967.9,+28.4,000,0172,1717912095,15.813 00,0004,0006,0967.7,+28.4,000,0164,1717912395,15.71 00,0004,0006,0968.0,+28.1,000,0164,1717912695,15.694 00,0004,0006,0968.0,+28.4,000,0166,1717912995,15.681 00,0005,0007,0967.8,+28.2,000,0150,1717913295,15.455 00,0004,0006,0967.8,+28.7,000,0154,1717913595,15.638 00,0005,0007,0967.5,+29.1,000,0166,1717913895,15.422 00,0004,0006,0967.6,+28.7,000,0157,1717914195,15.643 00,0004,0006,0967.4,+28.4,000,0147,1717914495,15.74 00,0004,0006,0967.5,+28.5,000,0144,1717914795,15.718 00,0004,0006,0967.6,+29.0,000,0140,1717915095,15.709 00,0005,0007,0967.3,+29.6,000,0172,1717915395,15.683 00,0004,0006,0967.3,+30.0,000,0169,1717915695,15.665 00,0005,0007,0967.1,+29.6,000,0163,1717915995,15.448 00,0005,0007,0967.6,+30.2,000,0144,1717916295,15.431 00,0005,0007,0967.4,+30.5,000,0171,1717916595,15.611 00,0006,0008,0967.4,+31.2,000,0149,1717916895,15.396 00,0007,0010,0967.3,+31.0,000,0160,1717917195,15.575 00,0006,0008,0967.3,+31.4,000,0160,1717917495,15.358 00,0005,0007,0967.1,+31.6,000,0156,1717917795,15.573 00,0004,0006,0967.5,+32.2,000,0157,1717918095,15.482 00,0005,0007,0967.2,+32.6,000,0146,1717918395,15.663 00,0004,0006,0967.4,+32.9,000,0138,1717918695,15.452 00,0006,0008,0967.1,+32.7,000,0128,1717918995,15.428 00,0004,0006,0967.2,+33.4,000,0156,1717919295,15.61 00,0005,0007,0967.4,+34.0,000,0154,1717919595,15.593 00,0005,0007,0967.0,+34.3,000,0150,1717919895,15.376 00,0005,0007,0967.2,+34.4,000,0144,1717920195,15.358 00,0006,0008,0967.1,+34.2,000,0155,1717920495,15.541 00,0005,0007,0967.3,+34.0,000,0159,1717920795,15.324 00,0005,0007,0967.1,+33.9,000,0147,1717921095,15.31 00,0007,0010,0967.3,+33.9,000,0161,1717921395,15.531 00,0009,0012,0967.2,+34.0,000,0165,1717921695,15.428 00,0005,0007,0967.2,+34.3,000,0159,1717921995,15.617 00,0007,0010,0967.0,+34.0,000,0167,1717922295,15.394 00,0005,0007,0967.0,+35.0,000,0156,1717922595,15.377 00,0005,0007,0967.1,+34.7,000,0150,1717922895,15.556 00,0005,0007,0967.1,+35.0,000,0139,1717923195,15.54 00,0008,0011,0967.1,+35.8,000,0164,1717923495,15.329 00,0007,0010,0967.2,+35.7,000,0133,1717923795,15.31 00,0007,0010,0967.3,+35.6,000,0142,1717924095,15.487 00,0005,0007,0967.2,+36.0,000,0160,1717924395,15.274 00,0006,0008,0967.1,+36.2,000,0153,1717924695,15.255 00,0007,0010,0966.8,+36.1,000,0153,1717924995,15.272 00,0006,0008,0966.9,+36.2,000,0138,1717925295,15.375 00,0008,0011,0967.2,+35.9,000,0165,1717925595,15.359 00,0005,0007,0966.9,+36.5,000,0162,1717925895,15.547 00,0007,0010,0966.8,+36.1,000,0153,1717926195,15.528 00,0007,0010,0966.7,+35.9,000,0168,1717926495,15.307 00,0008,0011,0967.0,+35.5,000,0179,1717926795,15.29 00,0009,0012,0967.0,+36.2,000,0156,1717927095,15.47 00,0007,0010,0966.8,+36.3,000,0162,1717927395,15.265 00,0008,0011,0966.9,+36.2,000,0162,1717927695,15.26 00,0006,0008,0966.9,+35.7,000,0183,1717927995,15.416 00,0010,0013,0966.8,+36.4,000,0165,1717928295,15.202 00,0006,0008,0966.7,+36.1,000,0167,1717928595,15.422 00,0007,0010,0966.6,+37.0,000,0143,1717928895,15.523 00,0006,0008,0966.6,+37.2,000,0156,1717929195,15.334 00,0008,0011,0966.8,+37.3,000,0176,1717929495,15.484 00,0009,0012,0966.5,+36.7,000,0151,1717929795,15.473 00,0006,0008,0966.4,+36.6,000,0153,1717930095,15.451 00,0006,0008,0966.7,+36.9,000,0167,1717930395,15.237 00,0006,0008,0966.6,+36.7,000,0162,1717930695,15.439 00,0008,0011,0966.3,+35.6,000,0169,1717930995,15.399 00,0006,0008,0966.5,+35.3,000,0175,1717931295,15.387 00,0006,0008,0966.3,+36.6,000,0156,1717931595,15.371 00,0007,0010,0966.1,+37.1,000,0127,1717931895,15.347 00,0007,0010,0966.3,+37.2,000,0171,1717932195,15.166 00,0006,0008,0966.0,+37.8,000,0157,1717932495,15.278 00,0005,0007,0965.9,+38.0,000,0150,1717932795,15.254 00,0007,0010,0966.1,+37.6,000,0161,1717933095,15.434 00,0006,0008,0966.3,+37.9,000,0144,1717933395,15.418 00,0008,0011,0966.3,+37.1,000,0147,1717933695,15.398 00,0006,0008,0966.0,+37.3,000,0182,1717933995,15.382 00,0007,0010,0966.1,+37.6,000,0144,1717934295,15.363 00,0005,0007,0966.3,+38.4,000,0165,1717934595,15.151 00,0006,0008,0966.4,+37.1,000,0152,1717934895,15.332 00,0008,0011,0966.1,+36.9,000,0136,1717935195,15.314 00,0007,0010,0966.0,+37.3,000,0143,1717935495,15.101 00,0008,0011,0966.0,+37.3,000,0156,1717935795,15.315 00,0007,0010,0965.8,+38.0,000,0148,1717936095,15.417 00,0005,0007,0965.9,+38.9,000,0152,1717936395,15.402 00,0003,0005,0965.6,+38.7,000,0174,1717936695,15.194 00,0005,0007,0965.8,+39.3,000,0173,1717936995,15.369 00,0006,0008,0966.0,+39.0,000,0164,1717937295,15.362 00,0007,0010,0965.9,+38.5,000,0174,1717937595,15.137 00,0005,0007,0965.5,+37.5,000,0151,1717937895,15.462 00,0007,0010,0965.7,+37.2,000,0153,1717938195,15.302 00,0005,0007,0965.4,+37.1,000,0156,1717938495,15.091 00,0007,0010,0965.6,+37.4,000,0156,1717938795,15.07 00,0007,0010,0965.7,+37.8,000,0140,1717939095,15.259 00,0008,0011,0965.6,+39.0,000,0160,1717939395,15.33 00,0005,0007,0965.8,+39.3,000,0169,1717939695,15.373 00,0005,0007,0965.7,+38.5,000,0165,1717939995,15.164 00,0005,0007,0965.6,+37.0,000,0162,1717940295,15.342 00,0007,0010,0965.6,+37.1,000,0172,1717940595,15.327 00,0005,0007,0965.9,+36.1,000,0164,1717940895,15.112 00,0006,0008,0965.7,+35.0,000,0158,1717941195,15.191 00,0007,0010,0965.8,+34.8,000,0166,1717941495,15.271 00,0005,0007,0965.6,+34.3,000,0163,1717941795,15.059 00,0006,0008,0965.4,+33.5,000,0146,1717942095,15.241 00,0006,0008,0965.7,+32.8,000,0136,1717942395,15.021 00,0003,0005,0965.5,+32.8,000,0126,1717942695,15.002 00,0008,0011,0965.5,+34.0,000,0151,1717942995,15.216 00,0009,0012,0965.4,+35.5,000,0155,1717943295,15.327 00,0006,0008,0965.5,+36.4,000,0178,1717943595,15.104 00,0008,0011,0965.4,+35.0,000,0144,1717943895,15.285 00,0006,0008,0965.4,+33.5,000,0156,1717944195,15.266 00,0005,0007,0965.3,+33.6,000,0159,1717944495,15.249 00,0006,0008,0965.5,+33.6,000,0147,1717944795,15.241 00,0006,0008,0965.4,+33.1,000,0147,1717945095,15.213 00,0009,0012,0965.4,+32.7,000,0154,1717945395,15.199 00,0006,0008,0965.3,+33.6,000,0131,1717945695,15.175 00,0007,0010,0965.4,+34.4,000,0145,1717945994,14.988 00,0007,0010,0965.4,+34.2,000,0143,1717946295,15.145 00,0006,0008,0965.3,+34.5,000,0165,1717946595,15.168 00,0008,0011,0965.3,+34.2,000,0178,1717946895,15.066 00,0008,0011,0965.2,+32.9,000,0154,1717947195,15.048 00,0007,0010,0965.5,+32.8,000,0141,1717947495,15.23 00,0007,0010,0965.3,+32.3,000,0175,1717947795,15.209 00,0008,0011,0965.3,+31.8,000,0164,1717948094,14.994 00,0005,0007,0965.2,+31.8,000,0163,1717948395,15.176 00,0006,0008,0965.5,+32.0,000,0184,1717948694,14.96 00,0005,0007,0965.6,+31.6,000,0156,1717948995,15.144 00,0005,0007,0965.5,+31.4,000,0163,1717949295,15.119 00,0005,0007,0965.6,+32.0,000,0145,1717949594,14.912 00,0005,0007,0965.5,+32.4,000,0144,1717949895,15.084 00,0005,0007,0965.4,+32.7,000,0129,1717950195,15.1 00,0006,0008,0965.5,+32.3,000,0162,1717950495,15.213 00,0008,0011,0965.5,+31.1,000,0136,1717950795,15.188 00,0006,0008,0965.6,+30.6,000,0153,1717951095,15.17 00,0008,0011,0965.7,+29.7,000,0167,1717951395,15.147 00,0007,0010,0965.7,+28.9,000,0185,1717951695,15.139 00,0009,0012,0965.7,+28.3,000,0144,1717951995,15.112 00,0011,0015,0965.6,+27.7,000,0135,1717952294,14.898 00,0009,0012,0965.7,+27.4,000,0144,1717952594,14.876 00,0007,0010,0965.7,+27.2,000,0141,1717952895,15.054 00,0009,0012,0965.8,+26.6,000,0158,1717953195,15.036 00,0010,0013,0965.9,+26.1,000,0157,1717953495,15.018 00,0007,0010,0965.9,+25.8,000,0144,1717953794,14.836 00,0008,0011,0965.9,+25.4,000,0132,1717954095,15.145 00,0009,0012,0965.9,+25.1,000,0147,1717954395,15.12 00,0009,0012,0966.2,+24.9,000,0170,1717954695,15.1 00,0007,0010,0966.1,+24.7,000,0138,1717954994,14.887 00,0011,0015,0966.1,+24.4,000,0168,1717955294,14.863 00,0009,0012,0966.0,+24.2,000,0133,1717955595,15.056 00,0009,0012,0965.8,+24.0,000,0151,1717955895,15.023 00,0008,0011,0965.8,+23.9,000,0158,1717956195,15.075 00,0011,0015,0966.1,+23.9,000,0136,1717956494,14.986 00,0008,0011,0966.1,+23.8,000,0142,1717956794,14.98 00,0008,0011,0966.0,+23.8,000,0151,1717957094,14.948 00,0008,0011,0966.1,+23.7,000,0157,1717957394,14.964 00,0009,0012,0966.1,+23.6,000,0165,1717957694,14.873 00,0008,0011,0966.4,+23.5,000,0166,1717957995,15.053 00,0009,0012,0966.5,+23.5,000,0169,1717958295,15.029 00,0008,0011,0966.4,+23.4,000,0175,1717958595,15.012 00,0007,0010,0966.4,+23.4,000,0165,1717958894,14.99 00,0007,0010,0966.6,+23.4,000,0153,1717959194,14.782 00,0007,0010,0966.8,+23.4,000,0156,1717959494,14.963 00,0008,0011,0966.7,+23.3,000,0162,1717959794,14.738 00,0007,0010,0966.7,+23.2,000,0157,1717960094,14.724 00,0007,0010,0966.4,+23.2,000,0162,1717960394,14.698 00,0009,0012,0966.7,+23.1,000,0152,1717960694,14.681 00,0008,0011,0966.7,+23.1,000,0149,1717960994,14.727 00,0010,0013,0966.7,+23.1,000,0187,1717961294,14.997 00,0010,0013,0966.8,+22.9,000,0162,1717961594,14.98 00,0008,0011,0966.8,+22.8,000,0136,1717961895,15.036 00,0007,0010,0966.7,+22.8,000,0149,1717962194,14.745 00,0008,0011,0966.8,+22.8,000,0157,1717962494,14.723 00,0007,0010,0966.7,+22.8,000,0169,1717962794,14.704 00,0007,0010,0966.7,+22.8,000,0155,1717963094,14.891 00,0007,0010,0966.9,+22.9,000,0157,1717963394,14.873 00,0008,0011,0966.8,+22.9,000,0159,1717963694,14.842 00,0008,0011,0966.9,+22.8,000,0145,1717963994,14.83 00,0007,0010,0966.9,+22.9,000,0154,1717964294,14.855 00,0010,0013,0966.9,+22.9,000,0148,1717964594,14.821 00,0008,0011,0966.9,+22.8,000,0164,1717964894,14.925 00,0008,0011,0966.9,+22.8,000,0136,1717965194,14.903 00,0008,0011,0966.7,+22.8,000,0152,1717965494,14.884 00,0006,0008,0966.9,+22.9,000,0137,1717965794,14.868 00,0009,0012,0966.8,+22.8,000,0162,1717966094,14.852 00,0010,0013,0966.9,+22.9,000,0166,1717966394,14.828 00,0006,0008,0966.7,+22.9,000,0155,1717966694,14.809 00,0007,0010,0967.0,+23.0,000,0137,1717966994,14.794 00,0007,0010,0967.0,+23.0,000,0153,1717967294,14.771 00,0007,0010,0966.7,+23.0,000,0171,1717967594,14.755 00,0008,0011,0966.5,+23.1,000,0154,1717967894,14.736 00,0007,0010,0966.4,+23.1,000,0146,1717968194,14.748 00,0007,0010,0966.5,+23.1,000,0151,1717968494,14.855 00,0007,0010,0966.5,+23.0,000,0171,1717968794,14.832 00,0007,0010,0966.6,+22.9,000,0152,1717969094,14.819 00,0008,0011,0966.6,+22.8,000,0154,1717969394,14.793 00,0010,0013,0966.5,+22.8,000,0143,1717969694,14.778 00,0009,0012,0966.6,+22.8,000,0153,1717969994,14.559 00,0008,0011,0966.6,+23.0,000,0145,1717970294,14.745 00,0009,0012,0966.6,+23.1,000,0133,1717970594,14.528 00,0008,0011,0966.5,+23.0,000,0162,1717970894,14.7 00,0009,0012,0966.7,+22.9,000,0142,1717971194,14.681 00,0008,0011,0966.6,+22.9,000,0155,1717971494,14.662 00,0010,0013,0966.7,+22.9,000,0184,1717971794,14.691 00,0010,0013,0966.7,+22.9,000,0141,1717972094,14.78 00,0011,0015,0966.7,+22.8,000,0144,1717972394,14.76 00,0009,0012,0966.4,+22.4,000,0142,1717972694,14.739 00,0008,0011,0966.6,+22.1,000,0171,1717972994,14.722 00,0010,0013,0966.5,+21.9,000,0171,1717973294,14.709 00,0009,0012,0966.5,+22.0,000,0169,1717973594,14.683 00,0009,0012,0966.5,+22.0,000,0158,1717973894,14.666 00,0009,0012,0966.5,+22.1,000,0142,1717974194,14.656 00,0009,0012,0966.9,+22.2,000,0162,1717974494,14.63 00,0007,0010,0966.6,+22.1,000,0135,1717974794,14.61 00,0008,0011,0966.5,+21.9,000,0127,1717975094,14.59 00,0010,0013,0966.6,+21.7,000,0154,1717975394,14.605 00,0008,0011,0966.7,+21.7,000,0142,1717975694,14.508 00,0009,0012,0966.7,+21.7,000,0151,1717975994,14.687 00,0009,0012,0966.8,+21.5,000,0154,1717976294,14.67 00,0009,0012,0966.7,+21.4,000,0156,1717976594,14.652 00,0009,0012,0966.7,+21.3,000,0152,1717976894,14.635 00,0009,0012,0966.6,+20.9,000,0147,1717977194,14.612 00,0010,0013,0966.8,+20.7,000,0151,1717977494,14.601 00,0009,0012,0966.8,+20.7,000,0144,1717977794,14.575 00,0008,0011,0966.9,+20.8,000,0143,1717978094,14.358 00,0006,0008,0967.0,+20.8,000,0146,1717978394,14.538 00,0009,0012,0966.8,+20.7,000,0161,1717978694,14.518 00,0009,0012,0966.6,+20.8,000,0172,1717978994,14.53 00,0010,0013,0966.6,+20.8,000,0172,1717979294,14.637 00,0008,0011,0967.0,+20.8,000,0142,1717979594,14.453 00,0009,0012,0966.6,+20.6,000,0166,1717979894,14.596 00,0009,0012,0966.8,+20.6,000,0153,1717980194,14.579 00,0009,0012,0966.8,+20.5,000,0138,1717980494,14.56 00,0009,0012,0966.8,+20.4,000,0150,1717980794,14.542 00,0008,0011,0966.6,+20.5,000,0145,1717981094,14.522 00,0010,0013,0966.7,+20.5,000,0140,1717981394,14.506 00,0012,0016,0966.9,+20.5,000,0164,1717981694,14.482 00,0009,0012,0966.7,+20.5,000,0163,1717981994,14.464 00,0009,0012,0966.6,+20.4,000,0162,1717982294,14.444 00,0010,0013,0966.5,+20.4,000,0167,1717982594,14.47 00,0010,0013,0966.6,+20.3,000,0127,1717982894,14.371 00,0009,0012,0966.8,+20.3,000,0162,1717983194,14.549 00,0010,0013,0966.6,+20.1,000,0157,1717983494,14.528 00,0008,0011,0966.7,+19.9,000,0148,1717983794,14.507 00,0011,0015,0966.6,+19.8,000,0166,1717984094,14.493 00,0009,0012,0966.7,+19.4,000,0171,1717984394,14.48 00,0009,0012,0967.0,+19.0,000,0171,1717984694,14.452 00,0008,0011,0966.9,+18.7,000,0145,1717984994,14.437 00,0011,0015,0966.9,+18.5,000,0161,1717985294,14.417 00,0010,0013,0966.9,+18.4,000,0161,1717985594,14.397 00,0009,0012,0966.9,+18.3,000,0158,1717985894,14.191 00,0008,0011,0966.8,+18.2,000,0167,1717986194,14.196 00,0009,0012,0966.7,+18.1,000,0159,1717986494,14.499 00,0009,0012,0966.7,+18.0,000,0170,1717986794,14.283 00,0009,0012,0966.7,+17.9,000,0160,1717987094,14.461 00,0010,0013,0966.9,+17.7,000,0157,1717987394,14.441 00,0011,0015,0966.9,+17.7,000,0165,1717987694,14.425 00,0012,0016,0967.1,+17.8,000,0163,1717987994,14.207 00,0013,0017,0966.7,+18.1,000,0133,1717988294,14.398 00,0010,0013,0966.9,+18.2,000,0153,1717988594,14.174 00,0010,0013,0966.9,+18.3,000,0165,1717988894,14.152 00,0009,0012,0967.0,+18.2,000,0173,1717989194,14.133 00,0010,0013,0966.9,+18.1,000,0163,1717989494,14.31 00,0010,0013,0967.1,+18.2,000,0162,1717989794,14.128 00,0008,0011,0966.6,+18.4,000,0154,1717990094,14.432 00,0011,0015,0966.7,+18.6,000,0148,1717990394,14.415 00,0013,0017,0966.5,+19.0,000,0157,1717990694,14.395 00,0010,0013,0966.8,+19.2,000,0185,1717990994,14.376 00,0011,0015,0966.6,+19.4,000,0154,1717991294,14.355 00,0010,0013,0966.7,+19.5,000,0172,1717991594,14.338 00,0010,0013,0966.6,+19.5,000,0163,1717991894,14.319 00,0010,0013,0966.7,+19.9,000,0171,1717992194,14.299 00,0010,0013,0966.8,+20.2,000,0149,1717992494,14.319 00,0009,0012,0967.0,+20.6,000,0149,1717992794,14.27 00,0008,0011,0966.7,+21.0,000,0156,1717993094,14.255 00,0005,0007,0966.9,+21.5,000,0157,1717993394,14.261 00,0008,0011,0966.8,+21.8,000,0170,1717993694,14.363 00,0007,0010,0967.0,+22.3,000,0143,1717993994,14.344 00,0009,0012,0966.9,+22.7,000,0166,1717994294,14.325 00,0009,0012,0966.9,+23.2,000,0153,1717994594,14.315 00,0007,0010,0966.8,+23.7,000,0155,1717994894,14.094 00,0006,0008,0967.0,+24.2,000,0147,1717995194,14.07 00,0006,0008,0966.7,+24.7,000,0165,1717995494,14.246 00,0006,0008,0966.7,+25.1,000,0138,1717995794,14.232 00,0006,0008,0966.8,+25.6,000,0160,1717996094,14.013 00,0005,0007,0966.9,+26.1,000,0152,1717996394,14.192 00,0004,0006,0966.8,+26.6,000,0159,1717996694,14.174 00,0004,0006,0966.9,+27.0,000,0161,1717996994,14.25 00,0005,0007,0966.9,+27.1,000,0180,1717997294,14.095 00,0005,0007,0967.3,+27.3,000,0167,1717997594,14.275 00,0005,0007,0967.0,+27.6,000,0159,1717997894,14.252 00,0006,0008,0967.3,+27.8,000,0162,1717998194,14.238 00,0004,0006,0966.8,+27.9,000,0148,1717998494,14.217 00,0004,0006,0967.1,+28.2,000,0155,1717998794,14.002 00,0006,0008,0966.9,+28.6,000,0170,1717999094,14.181 00,0005,0007,0966.9,+28.4,000,0153,1717999393,13.964 00,0006,0008,0966.9,+29.0,000,0191,1717999694,14.144 00,0004,0006,0966.9,+29.0,000,0159,1717999993,13.939 00,0005,0007,0967.0,+29.1,000,0155,1718000294,14.109 00,0005,0007,0966.9,+29.0,000,0156,1718000594,14.123 00,0005,0007,0967.0,+29.2,000,0164,1718000894,14.228 00,0004,0006,0966.8,+29.8,000,0188,1718001194,14.212 00,0007,0010,0966.8,+29.7,000,0153,1718001494,14.19 00,0007,0010,0967.0,+29.9,000,0141,1718001794,14.745 00,0005,0007,0966.7,+30.2,000,0159,1718002095,15.11 00,0007,0010,0966.8,+30.5,000,0160,1718002394,14.137 00,0005,0007,0967.0,+30.7,000,0175,1718002693,13.92 00,0006,0008,0966.8,+30.9,000,0155,1718002994,14.107 00,0007,0010,0967.2,+31.1,000,0167,1718003293,13.885 00,0005,0007,0967.2,+31.3,000,0154,1718003593,13.879 00,0006,0008,0966.9,+31.3,000,0155,1718003894,14.046 00,0007,0010,0967.0,+31.9,000,0154,1718004193,13.865 00,0005,0007,0967.1,+32.5,000,0135,1718004494,14.169 00,0006,0008,0967.2,+32.4,000,0168,1718004794,14.152 00,0005,0007,0966.9,+32.6,000,0149,1718005094,14.251 00,0006,0008,0966.8,+32.2,000,0152,1718005394,14.497 00,0005,0007,0966.9,+32.9,000,0142,1718005694,14.132 00,0006,0008,0967.1,+33.1,000,0152,1718005994,14.09 00,0006,0008,0966.9,+33.5,000,0144,1718006293,13.874 00,0007,0010,0966.8,+33.3,000,0185,1718006593,13.846 00,0007,0010,0967.0,+33.8,000,0166,1718006894,14.044 00,0003,0005,0966.6,+33.9,000,0155,1718007194,14.754 00,0005,0007,0966.8,+34.5,000,0141,1718007493,13.794 00,0005,0007,0966.5,+35.0,000,0159,1718007793,13.816 00,0008,0011,0966.6,+35.2,000,0172,1718008093,13.916 00,0011,0015,0966.8,+35.2,000,0183,1718008393,13.898 00,0009,0012,0966.8,+35.6,000,0165,1718008694,14.078 00,0007,0010,0967.0,+35.8,000,0181,1718008993,13.869 00,0006,0008,0967.0,+35.9,000,0147,1718009293,13.848 00,0006,0008,0966.8,+36.2,000,0144,1718009593,13.831 00,0006,0008,0966.7,+36.4,000,0169,1718009893,13.812 00,0006,0008,0966.7,+36.4,000,0154,1718010193,13.993 00,0007,0010,0966.7,+36.9,000,0184,1718010493,13.781 00,0007,0010,0966.8,+37.0,000,0146,1718010793,13.764 00,0008,0011,0966.8,+36.6,000,0169,1718011093,13.943 00,0008,0011,0966.8,+36.5,000,0148,1718011393,13.959 00,0007,0010,0966.6,+36.3,000,0173,1718011693,13.866 00,0007,0010,0966.4,+36.1,000,0154,1718011993,13.85 00,0006,0008,0966.5,+37.0,000,0142,1718012293,13.846 00,0007,0010,0966.3,+37.4,000,0172,1718012594,14.024 00,0006,0008,0966.7,+37.7,000,0169,1718012893,13.997 00,0006,0008,0966.7,+37.7,000,0170,1718013193,13.781 00,0006,0008,0966.6,+38.1,000,0144,1718013493,13.764 00,0006,0008,0966.4,+37.5,000,0170,1718013793,13.748 00,0008,0011,0966.2,+38.1,000,0165,1718014093,13.952 00,0008,0011,0966.3,+37.2,000,0146,1718014393,13.717 00,0007,0010,0966.4,+37.5,000,0154,1718014693,13.703 00,0007,0010,0966.2,+37.8,000,0162,1718014993,13.912 00,0008,0011,0966.1,+38.2,000,0163,1718015293,13.817 00,0010,0013,0966.3,+38.7,000,0185,1718015593,13.811 00,0006,0008,0966.3,+39.0,000,0149,1718015893,13.785 00,0008,0011,0966.4,+38.8,000,0158,1718016193,13.966 00,0007,0010,0966.0,+38.5,000,0146,1718016493,13.949 00,0009,0012,0966.1,+38.0,000,0163,1718016793,13.933 00,0009,0012,0966.0,+37.0,000,0162,1718017093,13.919 00,0011,0015,0965.7,+36.8,000,0170,1718017393,13.898 00,0009,0012,0965.6,+37.2,000,0163,1718017693,13.695 00,0008,0011,0965.7,+37.1,000,0132,1718017993,13.666 00,0008,0011,0965.7,+37.1,000,0155,1718018293,13.646 00,0009,0012,0965.6,+37.4,000,0148,1718018593,13.671 00,0008,0011,0965.6,+37.4,000,0145,1718018893,13.971 00,0012,0016,0965.6,+36.8,000,0157,1718019193,13.866 00,0013,0017,0965.5,+36.8,000,0167,1718019493,13.736 00,0010,0013,0965.6,+36.8,000,0171,1718019793,13.729 00,0010,0013,0965.3,+37.0,000,0140,1718020093,13.899 00,0008,0011,0965.6,+37.6,000,0171,1718020393,13.883 00,0008,0011,0965.6,+37.5,000,0161,1718020693,13.668 00,0011,0015,0965.4,+37.3,000,0137,1718020993,13.848 00,0011,0015,0965.4,+37.0,000,0168,1718021293,13.834 00,0008,0011,0965.2,+37.8,000,0166,1718021593,13.815 00,0011,0015,0965.5,+36.2,000,0142,1718021893,13.601 00,0010,0013,0965.3,+34.7,000,0166,1718022193,13.63 00,0009,0012,0965.2,+33.7,000,0133,1718022493,13.933 00,0007,0010,0965.1,+33.1,000,0158,1718022793,13.706 00,0007,0010,0964.8,+32.7,000,0167,1718023093,13.911 00,0008,0011,0964.6,+33.9,000,0165,1718023393,13.868 00,0012,0016,0964.5,+34.7,000,0163,1718023693,13.847 00,0011,0015,0964.5,+34.3,000,0161,1718023993,13.833 00,0010,0013,0964.5,+35.8,000,0156,1718024293,13.614 00,0011,0015,0964.5,+37.9,000,0158,1718024893,13.591 00,0009,0012,0964.3,+38.5,000,0164,1718025193,13.574 00,0010,0013,0964.0,+37.9,000,0176,1718025493,13.558 00,0010,0013,0964.2,+38.3,000,0139,1718025793,13.566 00,0010,0013,0964.2,+38.9,000,0150,1718026093,13.67 00,0011,0015,0963.8,+38.3,000,0176,1718026393,13.659 00,0014,0018,0963.9,+38.0,000,0171,1718026693,13.839 00,0013,0017,0964.1,+38.4,000,0164,1718026993,13.819 00,0012,0016,0964.2,+38.1,000,0132,1718027293,13.609 00,0018,0024,0963.9,+37.6,000,0154,1718027593,13.589 00,0010,0013,0963.9,+38.2,000,0179,1718027893,13.571 00,0013,0017,0964.2,+37.7,000,0183,1718028193,13.555 00,0011,0015,0964.1,+37.9,000,0161,1718028493,13.735 00,0016,0022,0964.0,+36.5,000,0152,1718028793,13.521 00,0012,0016,0963.9,+37.1,000,0151,1718029093,13.702 00,0017,0023,0963.7,+37.3,000,0129,1718029393,13.53 00,0012,0016,0963.6,+37.1,000,0168,1718029693,13.832 00,0018,0024,0963.6,+36.6,000,0155,1718029993,13.61 00,0015,0021,0963.6,+36.9,000,0149,1718030293,13.597 00,0016,0022,0963.6,+35.8,000,0186,1718030593,13.579 00,0012,0016,0963.7,+35.9,000,0155,1718030893,13.57 00,0014,0018,0963.2,+35.6,000,0155,1718031193,13.741 00,0014,0018,0963.7,+35.0,000,0153,1718031493,13.53 00,0011,0015,0963.5,+34.3,000,0172,1718031793,13.709 00,0013,0017,0963.6,+33.6,000,0160,1718032093,13.546 00,0012,0016,0963.4,+33.3,000,0170,1718032393,13.672 00,0009,0012,0963.6,+33.6,000,0165,1718032693,13.457 00,0013,0017,0963.5,+33.6,000,0154,1718032993,13.471 00,0011,0015,0963.4,+33.2,000,0150,1718033293,13.785 00,0012,0016,0963.6,+32.7,000,0124,1718033593,13.758 00,0013,0017,0963.4,+32.3,000,0160,1718033893,13.739 00,0015,0021,0963.6,+31.8,000,0151,1718034193,13.721 00,0021,0028,0963.2,+30.9,000,0154,1718034493,13.712 00,0015,0021,0963.3,+30.9,000,0142,1718034793,13.683 00,0018,0024,0963.1,+30.4,000,0152,1718035093,13.472 00,0015,0021,0963.4,+30.2,000,0149,1718035393,13.65 00,0018,0024,0963.1,+30.0,000,0161,1718035693,13.631 00,0014,0018,0963.5,+29.8,000,0168,1718035993,13.413 00,0015,0021,0963.3,+29.6,000,0126,1718036293,13.592 00,0015,0021,0963.3,+29.8,000,0162,1718036593,13.607 00,0013,0017,0963.4,+30.4,000,0167,1718036893,13.513 00,0013,0017,0963.3,+31.1,000,0139,1718037193,13.693 00,0015,0021,0963.4,+30.6,000,0150,1718037493,13.474 00,0015,0021,0962.9,+29.9,000,0158,1718037793,13.459 00,0020,0027,0962.9,+29.0,000,0179,1718038093,13.44 00,0014,0018,0963.3,+28.5,000,0171,1718038393,13.628 00,0018,0024,0962.9,+28.3,000,0148,1718038693,13.607 00,0013,0017,0962.9,+28.0,000,0135,1718038993,13.387 00,0015,0021,0963.1,+27.7,000,0154,1718039293,13.563 00,0016,0022,0963.2,+27.6,000,0167,1718039593,13.546 00,0015,0021,0962.9,+27.5,000,0135,1718039893,13.528 00,0017,0023,0962.8,+27.7,000,0159,1718040193,13.341 00,0019,0026,0962.5,+27.8,000,0139,1718040493,13.654 00,0016,0022,0962.7,+27.9,000,0149,1718040793,13.625 00,0025,0034,0962.6,+27.7,000,0145,1718041093,13.604 00,0024,0032,0962.4,+27.8,000,0148,1718041393,13.39 00,0023,0031,0962.5,+28.2,000,0149,1718041693,13.37 00,0022,0029,0962.8,+28.3,000,0140,1718041993,13.558 00,0030,0042,0962.6,+28.2,000,0153,1718042293,13.53 00,0026,0036,0962.7,+28.2,000,0152,1718042593,13.511 00,0031,0043,0962.7,+28.3,000,0146,1718042893,13.494 00,0023,0031,0962.6,+28.5,000,0141,1718043193,13.476 00,0034,0047,0962.5,+28.5,000,0147,1718043493,13.258 00,0024,0032,0962.6,+28.6,000,0142,1718043793,13.471 00,0015,0021,0962.6,+28.6,000,0182,1718044093,13.577 00,0025,0034,0962.7,+28.7,000,0136,1718044393,13.567 00,0023,0031,0962.6,+28.6,000,0154,1718044693,13.34 00,0025,0034,0962.7,+28.6,000,0141,1718044993,13.517 00,0021,0028,0962.7,+28.6,000,0157,1718045293,13.508 00,0028,0038,0962.9,+28.5,000,0160,1718045593,13.482 00,0031,0043,0962.9,+28.6,000,0147,1718045893,13.462 00,0032,0044,0963.0,+28.5,000,0148,1718046193,13.442 00,0024,0032,0963.0,+28.3,000,0139,1718046493,13.231 00,0021,0028,0963.2,+28.1,000,0163,1718046793,13.431 00,0016,0022,0963.1,+27.7,000,0132,1718047093,13.386 00,0016,0022,0963.0,+27.3,000,0149,1718047393,13.503 00,0023,0031,0963.3,+26.7,000,0148,1718047693,13.683 00,0020,0027,0963.2,+26.0,000,0163,1718047993,13.488 00,0021,0028,0963.3,+25.4,000,0133,1718048293,13.467 00,0024,0032,0963.3,+24.9,000,0171,1718048593,13.449 00,0029,0039,0963.4,+24.8,000,0163,1718048893,13.428 00,0023,0031,0963.4,+24.7,000,0167,1718049193,13.412 00,0021,0028,0963.5,+24.5,000,0153,1718049493,13.394 00,0027,0037,0963.3,+24.3,000,0142,1718049793,13.376 00,0020,0027,0963.3,+24.3,000,0140,1718050093,13.355 00,0021,0028,0963.6,+24.1,000,0169,1718050393,13.335 00,0018,0024,0963.4,+23.9,000,0145,1718050693,13.316 00,0021,0028,0963.4,+23.5,000,0180,1718050993,13.132 00,0023,0031,0963.5,+23.6,000,0145,1718051293,13.24 00,0026,0036,0963.5,+23.6,000,0139,1718051593,13.218 00,0021,0028,0963.6,+23.6,000,0181,1718051893,13.403 00,0020,0027,0963.8,+23.5,000,0173,1718052193,13.209 00,0027,0037,0963.7,+23.3,000,0167,1718052493,13.358 00,0022,0029,0964.0,+23.5,000,0148,1718052793,13.141 00,0022,0029,0963.8,+23.8,000,0173,1718053093,13.322 00,0025,0034,0963.8,+23.8,000,0182,1718053393,13.302 00,0033,0045,0964.1,+23.9,000,0157,1718053693,13.28 00,0031,0043,0964.0,+23.9,000,0149,1718053993,13.064 00,0018,0024,0963.8,+23.7,000,0168,1718054293,13.242 00,0023,0031,0963.9,+23.7,000,0191,1718054593,13.262 00,0020,0027,0963.8,+23.8,000,0151,1718054893,13.363 00,0024,0032,0963.7,+23.7,000,0176,1718055193,13.343 00,0016,0022,0964.0,+23.5,000,0165,1718055493,13.14 00,0022,0029,0963.8,+23.6,000,0177,1718055793,13.112 00,0021,0028,0963.7,+23.6,000,0154,1718056093,13.101 00,0022,0029,0963.8,+23.5,000,0162,1718056393,13.28 00,0022,0029,0963.9,+23.5,000,0138,1718056693,13.25 00,0018,0024,0963.8,+23.3,000,0171,1718056993,13.23 00,0023,0031,0963.9,+23.5,000,0158,1718057293,13.209 00,0027,0037,0963.7,+23.6,000,0150,1718057592,12.995 00,0018,0024,0963.7,+23.8,000,0133,1718057892,12.975 00,0021,0028,0963.7,+23.7,000,0140,1718058192,12.989 00,0020,0027,0963.7,+23.8,000,0162,1718058493,13.291 00,0025,0034,0963.5,+24.1,000,0162,1718058793,13.074 00,0021,0028,0963.8,+23.7,000,0168,1718059093,13.251 00,0017,0023,0963.9,+23.4,000,0148,1718059393,13.036 00,0027,0037,0963.7,+23.6,000,0168,1718059693,13.216 00,0025,0034,0963.7,+23.6,000,0177,1718059993,13.194 00,0021,0028,0963.5,+23.2,000,0147,1718060293,13.177 00,0016,0022,0963.8,+23.0,000,0134,1718060593,13.161 00,0024,0032,0963.6,+22.9,000,0166,1718060893,13.14 00,0024,0032,0963.7,+23.1,000,0164,1718061193,13.127 00,0016,0022,0963.6,+22.9,000,0159,1718061493,13.098 00,0023,0031,0963.5,+23.3,000,0170,1718061793,13.113 00,0018,0024,0963.8,+23.4,000,0150,1718062093,13.023 00,0019,0026,0963.5,+23.3,000,0174,1718062393,13.207 00,0023,0031,0963.6,+23.1,000,0185,1718062693,13.179 00,0018,0024,0963.8,+23.1,000,0185,1718062993,13.16 00,0019,0026,0963.8,+23.1,000,0147,1718063293,13.144 00,0021,0028,0963.8,+23.0,000,0153,1718063593,13.124 00,0022,0029,0963.8,+23.0,000,0170,1718063893,13.103 00,0016,0022,0963.7,+23.2,000,0158,1718064193,13.087 00,0020,0027,0963.5,+23.2,000,0149,1718064493,13.063 00,0019,0026,0963.6,+23.2,000,0137,1718064793,13.056 00,0016,0022,0963.7,+23.1,000,0161,1718065092,12.832 00,0017,0023,0963.7,+23.1,000,0134,1718065393,13.043 00,0018,0024,0963.8,+23.0,000,0155,1718065693,13.144 00,0017,0023,0963.8,+23.0,000,0138,1718065993,13.124 00,0018,0024,0963.6,+23.0,000,0166,1718066293,13.106 00,0016,0022,0963.8,+22.9,000,0145,1718066593,13.089 00,0015,0021,0963.7,+22.9,000,0171,1718066893,13.074 00,0020,0027,0963.8,+23.0,000,0168,1718067193,13.049 00,0014,0018,0963.7,+22.9,000,0158,1718067493,13.035 00,0016,0022,0963.6,+22.9,000,0157,1718067793,13.014 00,0017,0023,0963.6,+22.9,000,0164,1718068092,12.992 00,0018,0024,0963.7,+22.7,000,0145,1718068392,12.975 00,0021,0028,0963.8,+22.6,000,0147,1718068692,12.956 00,0018,0024,0963.6,+22.6,000,0161,1718068992,12.775 00,0019,0026,0963.6,+22.4,000,0155,1718069293,13.078 00,0021,0028,0963.5,+22.4,000,0165,1718069593,13.052 00,0026,0036,0963.6,+22.6,000,0165,1718069893,13.035 00,0019,0026,0963.7,+22.6,000,0173,1718070193,13.018 00,0019,0026,0963.8,+22.5,000,0139,1718070493,13.006 00,0018,0024,0963.7,+22.5,000,0167,1718070792,12.981 00,0021,0028,0964.0,+22.4,000,0155,1718071092,12.96 00,0022,0029,0964.2,+22.4,000,0180,1718071392,12.939 00,0024,0032,0964.1,+22.4,000,0179,1718071692,12.921 00,0015,0021,0963.8,+22.3,000,0151,1718071992,12.903 00,0019,0026,0964.0,+22.1,000,0166,1718072292,12.685 00,0016,0022,0963.7,+22.2,000,0170,1718072592,12.907 00,0021,0028,0964.2,+22.1,000,0195,1718072893,13.004 00,0018,0024,0964.0,+22.0,000,0141,1718073192,12.984 00,0017,0023,0964.0,+21.9,000,0152,1718073492,12.962 00,0015,0021,0964.3,+21.7,000,0183,1718073792,12.957 00,0015,0021,0964.1,+21.4,000,0164,1718074092,12.737 00,0019,0026,0964.4,+21.1,000,0142,1718074392,12.909 00,0018,0024,0964.3,+20.9,000,0155,1718074692,12.886 00,0021,0028,0963.9,+20.9,000,0170,1718074992,12.87 00,0016,0022,0964.3,+21.0,000,0142,1718075292,12.852 00,0017,0023,0963.9,+21.3,000,0161,1718075592,12.83 00,0020,0027,0964.0,+21.5,000,0149,1718075892,12.815 00,0017,0023,0964.2,+21.6,000,0172,1718076192,12.827 00,0019,0026,0964.0,+21.6,000,0165,1718076492,12.931 00,0012,0016,0964.2,+21.6,000,0161,1718076792,12.913 00,0010,0013,0964.5,+21.5,000,0151,1718077092,12.894 00,0008,0011,0964.3,+21.4,000,0169,1718077392,12.872 00,0013,0017,0964.7,+21.2,000,0158,1718077692,12.86 00,0018,0024,0964.4,+21.0,000,0154,1718077992,12.84 00,0018,0024,0964.6,+21.2,000,0177,1718078292,12.62 00,0014,0018,0964.4,+21.7,000,0179,1718078592,12.798 00,0019,0026,0964.7,+22.0,000,0167,1718078892,12.779 00,0014,0018,0964.4,+22.5,000,0151,1718079192,12.563 00,0011,0015,0964.3,+23.2,000,0169,1718079492,12.743 00,0015,0021,0964.3,+23.5,000,0170,1718079792,12.754 00,0014,0018,0964.2,+24.0,000,0168,1718080092,12.858 00,0014,0018,0964.2,+24.4,000,0143,1718080392,12.843 00,0011,0015,0964.5,+25.0,000,0169,1718080692,12.627 00,0018,0024,0964.2,+25.3,000,0158,1718080992,12.803 00,0010,0013,0964.5,+26.1,000,0171,1718081292,12.785 00,0008,0011,0964.2,+26.7,000,0165,1718081592,12.775 00,0014,0018,0964.2,+26.7,000,0169,1718081892,12.55 00,0015,0021,0964.5,+27.5,000,0156,1718082192,12.728 00,0009,0012,0964.3,+28.2,000,0172,1718082492,12.719 00,0007,0010,0964.6,+28.8,000,0149,1718082792,12.496 00,0009,0012,0964.2,+29.2,000,0151,1718083092,12.673 00,0006,0008,0964.3,+29.7,000,0158,1718083392,12.689 00,0006,0008,0964.3,+29.9,000,0153,1718083692,12.596 00,0008,0011,0964.3,+30.2,000,0178,1718083992,12.776 00,0007,0010,0964.6,+30.5,000,0143,1718084292,12.563 00,0008,0011,0964.5,+30.6,000,0169,1718084592,12.74 00,0005,0007,0964.7,+30.8,000,0178,1718084892,12.53 00,0005,0007,0964.6,+31.1,000,0156,1718085192,12.706 00,0007,0010,0964.8,+31.2,000,0161,1718085492,12.512 00,0008,0011,0964.5,+31.8,000,0144,1718085792,12.483 00,0006,0008,0964.4,+32.0,000,0165,1718086092,12.455 00,0008,0011,0964.6,+32.5,000,0167,1718086392,12.672 00,0007,0010,0964.5,+32.8,000,0161,1718086692,12.619 00,0008,0011,0964.5,+32.8,000,0166,1718086992,12.636 00,0009,0012,0964.7,+32.8,000,0162,1718087292,12.772 00,0008,0011,0964.6,+33.2,000,0148,1718087592,12.536 00,0010,0013,0964.4,+33.2,000,0170,1718087892,12.511 00,0008,0011,0964.5,+33.6,000,0165,1718088192,12.502 00,0008,0011,0964.5,+34.0,000,0176,1718088492,12.676 00,0006,0008,0964.4,+34.1,000,0178,1718088792,12.46 00,0009,0012,0964.3,+34.5,000,0184,1718089092,12.639 00,0010,0013,0964.3,+34.4,000,0166,1718089392,12.637 00,0009,0012,0964.5,+34.2,000,0160,1718089692,12.418 00,0006,0008,0964.6,+34.7,000,0148,1718089992,12.396 00,0011,0015,0964.3,+34.5,000,0139,1718090292,12.492 00,0008,0011,0964.2,+34.7,000,0160,1718090592,12.392 00,0008,0011,0964.4,+35.3,000,0152,1718090892,12.499 00,0006,0008,0964.3,+35.9,000,0163,1718091192,12.498 00,0007,0010,0964.5,+36.0,000,0165,1718091492,12.467 00,0010,0013,0964.3,+36.3,000,0162,1718091792,12.456 00,0010,0013,0964.3,+36.4,000,0164,1718092092,12.631 00,0009,0012,0964.2,+36.4,000,0170,1718092392,12.614 00,0009,0012,0964.5,+36.6,000,0155,1718092692,12.399 00,0008,0011,0964.4,+36.5,000,0181,1718092992,12.593 00,0009,0012,0964.4,+36.8,000,0182,1718093292,12.405 00,0009,0012,0964.3,+37.3,000,0146,1718093592,12.35 00,0008,0011,0964.4,+37.4,000,0166,1718093892,12.335 00,0010,0013,0964.3,+37.3,000,0161,1718094192,12.571 00,0011,0015,0964.4,+36.7,000,0158,1718094492,12.457 00,0010,0013,0964.3,+37.0,000,0144,1718094792,12.445 00,0012,0016,0964.3,+36.4,000,0164,1718095092,12.658 00,0016,0022,0964.2,+37.5,000,0179,1718095392,12.409 00,0016,0022,0964.2,+37.9,000,0158,1718095692,12.397 00,0010,0013,0964.2,+38.5,000,0175,1718095992,12.597 00,0011,0015,0964.3,+39.1,000,0175,1718096292,12.359 00,0008,0011,0964.1,+39.5,000,0179,1718096592,12.541 00,0012,0016,0964.0,+39.1,000,0150,1718096892,12.554 00,0013,0017,0964.2,+39.3,000,0176,1718097192,12.31 00,0013,0017,0963.8,+39.4,000,0165,1718097492,12.503 00,0013,0017,0963.9,+39.5,000,0135,1718097792,12.312 00,0011,0015,0963.8,+39.9,000,0158,1718098092,12.418 00,0010,0013,0963.8,+40.3,000,0154,1718098392,12.405 00,0009,0012,0963.8,+40.5,000,0164,1718098692,12.584 00,0011,0015,0963.6,+40.2,000,0179,1718098992,12.378 00,0010,0013,0963.7,+40.0,000,0168,1718099292,12.354 00,0010,0013,0963.4,+39.6,000,0172,1718099592,12.338 00,0009,0012,0963.7,+40.3,000,0157,1718099892,12.326 00,0014,0018,0963.3,+40.6,000,0183,1718100192,12.314 00,0011,0015,0963.6,+40.2,000,0164,1718100492,12.295 00,0012,0016,0963.5,+40.6,000,0145,1718100792,12.277 00,0008,0011,0963.4,+41.5,000,0155,1718101092,12.257 00,0008,0011,0963.4,+41.4,000,0177,1718101392,12.284 00,0007,0010,0963.5,+41.0,000,0185,1718101692,12.384 00,0010,0013,0963.2,+40.8,000,0153,1718101992,12.57 00,0015,0021,0963.2,+41.1,000,0152,1718102292,12.357 00,0014,0018,0963.1,+40.7,000,0176,1718102592,12.331 00,0019,0026,0962.9,+40.6,000,0160,1718102892,12.316 00,0010,0013,0962.6,+41.3,000,0127,1718103192,12.5 00,0011,0015,0963.0,+41.7,000,0148,1718103492,12.293 00,0010,0013,0962.9,+40.2,000,0176,1718103792,12.266 00,0012,0016,0963.0,+40.3,000,0169,1718104092,12.448 00,0008,0011,0962.9,+40.4,000,0170,1718104392,12.642 00,0012,0016,0962.6,+40.5,000,0159,1718104692,12.218 00,0009,0012,0962.8,+41.2,000,0181,1718104992,12.431 00,0012,0016,0963.0,+41.3,000,0151,1718105292,12.344 00,0014,0018,0963.1,+40.0,000,0148,1718105592,12.324 00,0014,0018,0963.2,+40.1,000,0182,1718105892,12.306 00,0011,0015,0963.1,+40.0,000,0162,1718106192,12.29 00,0010,0013,0963.2,+40.4,000,0148,1718106492,12.282 00,0009,0012,0963.1,+40.2,000,0158,1718106792,12.359 00,0011,0015,0963.1,+40.5,000,0151,1718107092,12.242 00,0009,0012,0962.6,+40.6,000,0160,1718107392,12.224 00,0011,0015,0963.0,+40.9,000,0148,1718107692,12.414 00,0013,0017,0962.7,+40.5,000,0150,1718107992,12.391 00,0015,0021,0962.8,+40.2,000,0155,1718108292,12.375 00,0012,0016,0962.7,+40.5,000,0178,1718108592,12.417 00,0016,0022,0962.9,+39.2,000,0140,1718108892,12.301 00,0011,0015,0962.8,+37.6,000,0169,1718109192,12.298 00,0011,0015,0962.6,+37.3,000,0138,1718109492,12.389 00,0008,0011,0962.7,+38.5,000,0157,1718109792,12.261 00,0009,0012,0962.8,+40.2,000,0161,1718110092,12.238 00,0007,0010,0962.3,+41.5,000,0165,1718110392,12.427 00,0008,0011,0962.6,+42.3,000,0182,1718110692,12.403 00,0011,0015,0962.8,+42.2,000,0178,1718110992,12.241 00,0011,0015,0962.3,+42.1,000,0171,1718111292,12.175 00,0010,0013,0962.5,+41.7,000,0153,1718111592,12.158 00,0013,0017,0962.3,+40.0,000,0171,1718111892,12.139 00,0012,0016,0962.6,+41.0,000,0150,1718112192,12.16 00,0010,0013,0962.6,+41.8,000,0155,1718112492,12.364 00,0011,0015,0962.4,+42.3,000,0147,1718112792,12.262 00,0010,0013,0962.5,+42.7,000,0147,1718113092,12.435 00,0008,0011,0962.4,+42.3,000,0165,1718113392,12.426 00,0011,0015,0962.6,+41.8,000,0141,1718113692,12.206 00,0011,0015,0962.3,+40.6,000,0159,1718114292,12.177 00,0013,0017,0962.5,+41.7,000,0144,1718114592,12.171 00,0008,0011,0962.4,+42.2,000,0159,1718114892,12.188 00,0010,0013,0962.3,+41.8,000,0178,1718115192,12.131 00,0010,0013,0962.4,+41.8,000,0155,1718115492,12.117 00,0011,0015,0962.2,+41.4,000,0160,1718115792,12.138 00,0009,0012,0962.6,+41.3,000,0172,1718116092,12.243 00,0008,0011,0962.1,+41.8,000,0160,1718116392,12.229 00,0007,0010,0962.3,+41.7,000,0134,1718116692,12.412 00,0010,0013,0962.5,+41.0,000,0158,1718116992,12.407 00,0010,0013,0962.3,+38.0,000,0153,1718117292,12.378 00,0012,0016,0962.4,+35.5,000,0181,1718117592,12.171 00,0005,0007,0962.6,+34.5,000,0141,1718117892,12.352 00,0008,0011,0962.6,+35.3,000,0145,1718118192,12.131 00,0008,0011,0962.5,+35.9,000,0158,1718118492,12.312 00,0007,0010,0962.7,+36.9,000,0172,1718118792,12.295 00,0007,0010,0962.6,+37.8,000,0174,1718119092,12.089 00,0007,0010,0962.4,+37.7,000,0164,1718119392,12.196 00,0008,0011,0962.4,+38.0,000,0145,1718119692,12.204 00,0006,0008,0962.7,+38.1,000,0150,1718119992,12.186 00,0008,0011,0962.4,+37.5,000,0156,1718120292,12.369 00,0010,0013,0962.7,+36.1,000,0160,1718120592,12.154 00,0009,0012,0962.6,+35.2,000,0148,1718120892,12.137 00,0011,0015,0962.7,+34.9,000,0149,1718121192,12.119 00,0015,0021,0962.7,+35.0,000,0173,1718121492,12.299 00,0010,0013,0962.7,+34.2,000,0168,1718121792,12.281 00,0010,0013,0962.4,+34.1,000,0138,1718122092,12.068 00,0012,0016,0962.7,+34.6,000,0164,1718122392,12.251 00,0012,0016,0962.8,+34.9,000,0157,1718122692,12.233 00,0009,0012,0962.8,+34.8,000,0149,1718122992,12.249 00,0013,0017,0962.9,+34.6,000,0165,1718123292,12.201 00,0005,0007,0963.2,+33.9,000,0158,1718123592,12.348 00,0011,0015,0963.0,+33.5,000,0164,1718123892,12.121 00,0006,0008,0963.2,+33.9,000,0155,1718124192,12.3 00,0006,0008,0962.8,+33.5,000,0166,1718124492,12.283 00,0007,0010,0962.8,+32.2,000,0169,1718124792,12.288 00,0010,0013,0962.9,+31.0,000,0149,1718125092,12.051 00,0010,0013,0963.3,+30.6,000,0147,1718125392,12.227 00,0012,0016,0963.2,+30.4,000,0142,1718125692,12.212 00,0009,0012,0963.1,+30.0,000,0169,1718125992,12.19 00,0012,0016,0963.3,+29.8,000,0156,1718126292,12.172 00,0011,0015,0963.3,+29.5,000,0174,1718126592,12.185 00,0012,0016,0963.5,+29.3,000,0124,1718126892,12.291 00,0009,0012,0963.4,+29.2,000,0143,1718127192,12.273 00,0015,0021,0963.5,+29.0,000,0181,1718127492,12.057 00,0014,0018,0963.6,+28.8,000,0157,1718127792,12.235 00,0012,0016,0963.5,+28.5,000,0133,1718128092,12.23 00,0013,0017,0963.5,+28.2,000,0157,1718128392,12.2 00,0017,0023,0963.8,+28.0,000,0142,1718128692,12.178 00,0014,0018,0963.5,+27.9,000,0139,1718128992,12.159 00,0015,0021,0963.4,+27.9,000,0146,1718129292,12.141 00,0015,0021,0963.4,+27.9,000,0161,1718129592,12.136 00,0014,0018,0963.7,+27.8,000,0168,1718130192,12.117 00,0018,0024,0964.0,+27.7,000,0159,1718130492,12.03 00,0016,0022,0963.9,+27.6,000,0134,1718130792,12.203 00,0018,0024,0964.1,+27.6,000,0145,1718131092,12.187 00,0010,0013,0963.9,+27.4,000,0153,1718131392,12.168 00,0015,0021,0964.2,+27.2,000,0142,1718131692,12.151 00,0010,0013,0964.4,+27.2,000,0165,1718131992,12.129 00,0011,0015,0964.2,+27.1,000,0136,1718132291,11.911 00,0012,0016,0964.3,+27.1,000,0154,1718132592,12.088 00,0012,0016,0964.1,+27.0,000,0128,1718132892,12.069 00,0012,0016,0964.3,+27.1,000,0132,1718133192,12.052 00,0009,0012,0964.2,+27.1,000,0145,1718133491,11.846 00,0009,0012,0964.6,+26.9,000,0151,1718133791,11.877 00,0009,0012,0964.4,+26.7,000,0165,1718134091,11.955 00,0012,0016,0964.4,+26.8,000,0155,1718134392,12.134 00,0008,0011,0964.5,+26.9,000,0159,1718134692,12.14 00,0013,0017,0964.8,+26.9,000,0161,1718134992,12.094 00,0012,0016,0964.8,+26.7,000,0156,1718135292,12.08 00,0008,0011,0964.8,+26.5,000,0168,1718135592,12.062 00,0012,0016,0964.8,+26.6,000,0163,1718135892,12.041 00,0012,0016,0964.5,+26.8,000,0144,1718136192,12.042 00,0007,0010,0964.7,+26.7,000,0153,1718136491,11.999 00,0011,0015,0964.9,+26.6,000,0169,1718136791,11.983 00,0009,0012,0965.0,+26.6,000,0146,1718137091,11.97 00,0010,0013,0964.9,+26.8,000,0153,1718137392,12.004 00,0012,0016,0965.3,+26.8,000,0150,1718137692,12.111 00,0006,0008,0965.0,+26.7,000,0138,1718137992,12.075 00,0007,0010,0965.2,+26.6,000,0149,1718138292,12.077 00,0004,0006,0965.1,+26.4,000,0169,1718138592,12.034 00,0011,0015,0965.3,+26.3,000,0147,1718138892,12.01 00,0007,0010,0965.5,+26.2,000,0138,1718139192,12.064 00,0007,0010,0965.3,+26.1,000,0144,1718139491,11.967 00,0007,0010,0965.2,+26.0,000,0149,1718139791,11.949 00,0005,0007,0965.4,+26.1,000,0149,1718140091,11.929 00,0008,0011,0965.4,+25.9,000,0170,1718140391,11.911 00,0011,0015,0965.7,+25.8,000,0167,1718140691,11.919 00,0008,0011,0965.7,+25.5,000,0139,1718140991,11.905 00,0007,0010,0965.7,+25.3,000,0154,1718141292,12.079 00,0006,0008,0965.8,+24.8,000,0147,1718141591,11.992 00,0007,0010,0965.9,+24.4,000,0186,1718141891,11.973 00,0006,0008,0965.7,+24.2,000,0181,1718142191,11.955 00,0006,0008,0965.7,+23.8,000,0156,1718142491,11.938 00,0009,0012,0965.6,+23.8,000,0145,1718142791,11.913 00,0010,0013,0965.8,+23.6,000,0164,1718143091,11.909 00,0013,0017,0965.9,+23.6,000,0151,1718143391,11.876 00,0008,0011,0965.7,+23.4,000,0144,1718143691,11.861 00,0006,0008,0965.9,+23.3,000,0149,1718143991,11.842 00,0008,0011,0965.8,+23.0,000,0167,1718144291,11.827 00,0007,0010,0965.8,+22.9,000,0162,1718144591,11.834 00,0010,0013,0965.8,+23.1,000,0152,1718144891,11.742 00,0009,0012,0965.7,+23.1,000,0155,1718145191,11.919 00,0011,0015,0966.1,+23.3,000,0174,1718145491,11.898 00,0006,0008,0966.0,+23.1,000,0177,1718145791,11.882 00,0007,0010,0966.1,+22.8,000,0127,1718146091,11.873 00,0006,0008,0966.0,+22.2,000,0157,1718146391,11.846 00,0007,0010,0966.4,+21.9,000,0146,1718146691,11.836 00,0011,0015,0966.2,+21.9,000,0163,1718146991,11.809 00,0008,0011,0966.1,+21.8,000,0154,1718147291,11.789 00,0008,0011,0966.2,+21.7,000,0164,1718147591,11.582 00,0007,0010,0966.2,+21.5,000,0172,1718147891,11.749 00,0009,0012,0966.3,+21.2,000,0158,1718148191,11.766 00,0007,0010,0966.4,+21.7,000,0159,1718148491,11.868 00,0010,0013,0966.3,+21.8,000,0144,1718148791,11.846 00,0009,0012,0966.5,+21.4,000,0162,1718149091,11.828 00,0008,0011,0966.4,+21.3,000,0170,1718149391,11.612 00,0009,0012,0966.4,+21.1,000,0150,1718149691,11.792 00,0008,0011,0966.6,+21.4,000,0153,1718149991,11.774 00,0009,0012,0966.6,+21.4,000,0151,1718150291,11.573 00,0004,0006,0966.6,+21.2,000,0153,1718150591,11.735 00,0007,0010,0966.6,+21.2,000,0156,1718150891,11.723 00,0007,0010,0966.5,+21.3,000,0156,1718151191,11.7 00,0008,0011,0966.7,+21.0,000,0160,1718151491,11.679 00,0009,0012,0966.5,+20.8,000,0165,1718151791,11.689 00,0010,0013,0966.7,+20.7,000,0183,1718152091,11.794 00,0007,0010,0966.9,+20.3,000,0172,1718152391,11.779 00,0009,0012,0966.5,+20.0,000,0142,1718152691,11.56 00,0008,0011,0966.5,+19.8,000,0145,1718152991,11.541 00,0007,0010,0966.4,+19.8,000,0158,1718153291,11.719 00,0007,0010,0966.5,+20.1,000,0170,1718153591,11.701 00,0006,0008,0966.5,+20.5,000,0159,1718153891,11.683 00,0006,0008,0966.7,+21.0,000,0162,1718154191,11.662 00,0006,0008,0966.7,+20.8,000,0154,1718154491,11.645 00,0005,0007,0966.9,+20.4,000,0166,1718154791,11.625 00,0008,0011,0966.7,+20.2,000,0148,1718155091,11.608 00,0013,0017,0966.5,+20.1,000,0155,1718155391,11.422 00,0007,0010,0966.9,+20.0,000,0155,1718155691,11.733 00,0007,0010,0966.7,+19.8,000,0146,1718155991,11.705 00,0006,0008,0966.8,+19.6,000,0158,1718156291,11.688 00,0009,0012,0966.6,+19.5,000,0169,1718156591,11.67 00,0008,0011,0966.6,+19.4,000,0166,1718156891,11.649 00,0006,0008,0966.9,+19.2,000,0160,1718157191,11.434 00,0007,0010,0966.7,+19.1,000,0153,1718157491,11.612 00,0010,0013,0966.8,+19.4,000,0158,1718157791,11.591 00,0009,0012,0967.0,+19.7,000,0183,1718158091,11.576 00,0009,0012,0966.9,+19.7,000,0189,1718158391,11.558 00,0008,0011,0967.1,+19.6,000,0147,1718158691,11.537 00,0008,0011,0966.9,+19.7,000,0166,1718158991,11.549 00,0014,0018,0966.9,+20.0,000,0153,1718159291,11.662 00,0010,0013,0967.1,+20.1,000,0150,1718159591,11.643 00,0010,0013,0967.1,+20.1,000,0159,1718159891,11.619 00,0012,0016,0967.3,+20.2,000,0149,1718160191,11.599 00,0006,0008,0967.1,+20.0,000,0138,1718160491,11.581 00,0010,0013,0967.5,+20.2,000,0146,1718160791,11.564 00,0009,0012,0967.3,+20.3,000,0154,1718161091,11.543 00,0009,0012,0967.2,+20.4,000,0138,1718161391,11.524 00,0016,0022,0967.2,+20.4,000,0144,1718161691,11.505 00,0014,0018,0967.4,+20.5,000,0159,1718161991,11.289 00,0008,0011,0967.3,+20.7,000,0151,1718162291,11.476 00,0014,0018,0967.5,+21.1,000,0168,1718162591,11.482 00,0010,0013,0967.6,+21.0,000,0167,1718162891,11.586 00,0008,0011,0967.5,+21.0,000,0162,1718163191,11.567 00,0007,0010,0967.7,+20.9,000,0153,1718163491,11.545 00,0011,0015,0967.8,+21.1,000,0160,1718163791,11.528 00,0012,0016,0967.6,+21.3,000,0177,1718164091,11.512 00,0013,0017,0967.7,+21.5,000,0151,1718164391,11.49 00,0009,0012,0967.7,+21.7,000,0160,1718164691,11.47 00,0010,0013,0967.8,+21.9,000,0170,1718164991,11.455 00,0009,0012,0967.9,+22.1,000,0157,1718165291,11.434 00,0012,0016,0968.0,+22.4,000,0162,1718165591,11.414 00,0009,0012,0967.8,+22.6,000,0155,1718165891,11.395 00,0008,0011,0968.1,+22.8,000,0165,1718166191,11.407 00,0008,0011,0968.1,+23.1,000,0155,1718166491,11.513 00,0008,0011,0968.1,+23.6,000,0129,1718166791,11.497 00,0007,0010,0967.7,+24.2,000,0146,1718167091,11.475 00,0007,0010,0968.2,+24.3,000,0150,1718167391,11.456 00,0008,0011,0967.7,+24.9,000,0162,1718167691,11.442 00,0007,0010,0968.0,+25.3,000,0160,1718167991,11.422 00,0006,0008,0967.8,+26.0,000,0145,1718168291,11.4 00,0006,0008,0967.8,+26.9,000,0138,1718168591,11.386 00,0005,0007,0967.7,+27.7,000,0167,1718168891,11.369 00,0005,0007,0967.7,+28.1,000,0161,1718169191,11.149 00,0004,0006,0967.8,+28.7,000,0146,1718169491,11.173 00,0004,0006,0967.8,+29.2,000,0143,1718169791,11.144 00,0005,0007,0967.8,+29.9,000,0162,1718170091,11.248 00,0006,0008,0967.6,+30.4,000,0170,1718170391,11.427 00,0005,0007,0967.8,+31.0,000,0161,1718170691,11.413 00,0006,0008,0967.3,+31.2,000,0141,1718170991,11.403 00,0005,0007,0967.3,+31.1,000,0172,1718171291,11.19 00,0006,0008,0967.4,+31.8,000,0158,1718171591,11.369 00,0004,0006,0967.6,+32.2,000,0148,1718171891,11.146 00,0004,0006,0967.3,+32.4,000,0153,1718172191,11.127 00,0006,0008,0967.6,+32.5,000,0168,1718172491,11.306 00,0004,0006,0967.5,+32.5,000,0166,1718172791,11.091 00,0005,0007,0967.6,+32.7,000,0160,1718173091,11.274 00,0005,0007,0967.7,+33.0,000,0144,1718173391,11.092 00,0006,0008,0967.5,+33.2,000,0167,1718173691,11.488 00,0006,0008,0967.3,+33.4,000,0147,1718173991,11.181 00,0008,0011,0967.8,+33.0,000,0155,1718174291,11.164 00,0005,0007,0967.6,+33.0,000,0141,1718174591,11.149 00,0006,0008,0967.4,+32.9,000,0164,1718174891,11.129 00,0007,0010,0967.6,+32.9,000,0165,1718175191,11.123 00,0008,0011,0967.5,+33.5,000,0174,1718175491,11.097 00,0009,0012,0967.5,+33.0,000,0142,1718175791,11.276 00,0009,0012,0967.3,+33.1,000,0176,1718176091,11.061 00,0009,0012,0967.3,+34.0,000,0144,1718176391,11.051 00,0006,0008,0967.6,+33.3,000,0141,1718176691,11.238 00,0007,0010,0967.4,+33.4,000,0158,1718176991,11.041 00,0012,0016,0967.4,+33.0,000,0142,1718177291,11.356 00,0007,0010,0967.3,+33.5,000,0161,1718177591,11.329 00,0008,0011,0967.1,+33.5,000,0178,1718177891,11.31 00,0006,0008,0967.3,+34.2,000,0156,1718178191,11.294 00,0013,0017,0967.2,+33.4,000,0155,1718178491,11.078 00,0006,0008,0967.4,+33.2,000,0182,1718178791,11.063 00,0008,0011,0967.4,+33.6,000,0167,1718179091,11.242 00,0007,0010,0967.5,+34.5,000,0176,1718179391,11.026 00,0011,0015,0967.6,+34.1,000,0146,1718179691,11.207 00,0008,0011,0967.2,+33.8,000,0173,1718179990,10.992 00,0006,0008,0967.1,+33.8,000,0162,1718180290,10.975 00,0012,0016,0967.1,+34.4,000,0130,1718180591,11.185 00,0007,0010,0967.4,+34.5,000,0154,1718180891,11.105 00,0009,0012,0967.1,+34.6,000,0139,1718181191,11.276 00,0008,0011,0967.5,+35.2,000,0163,1718181491,11.06 00,0010,0013,0967.2,+35.3,000,0165,1718181791,11.07 00,0009,0012,0967.1,+35.8,000,0143,1718182091,11.027 00,0007,0010,0967.0,+36.1,000,0157,1718182391,11.015 00,0009,0012,0967.0,+36.5,000,0149,1718182690,10.992 00,0009,0012,0966.9,+36.9,000,0171,1718182991,11.173 00,0005,0007,0967.3,+37.1,000,0159,1718183291,11.165 00,0007,0010,0967.1,+37.8,000,0167,1718183591,11.14 00,0006,0008,0967.2,+38.3,000,0149,1718183890,10.924 00,0008,0011,0967.1,+37.9,000,0155,1718184191,11.157 00,0008,0011,0966.7,+38.1,000,0161,1718184491,11.263 00,0009,0012,0966.8,+38.1,000,0152,1718184791,11.237 00,0008,0011,0966.9,+37.8,000,0147,1718185091,11.243 00,0006,0008,0966.7,+37.6,000,0134,1718185391,11.192 00,0011,0015,0966.8,+37.4,000,0156,1718185690,10.982 00,0007,0010,0966.7,+37.7,000,0157,1718185991,11.162 00,0009,0012,0966.6,+37.6,000,0138,1718186290,10.962 00,0008,0011,0966.5,+37.2,000,0156,1718186590,10.928 00,0009,0012,0966.5,+37.2,000,0168,1718186890,10.919 00,0009,0012,0966.7,+38.2,000,0136,1718187191,11.091 00,0010,0013,0966.7,+39.3,000,0146,1718187490,10.879 00,0007,0010,0966.6,+39.3,000,0175,1718187791,11.146 00,0012,0016,0966.4,+37.1,000,0148,1718188091,11.002 00,0010,0013,0966.5,+36.3,000,0191,1718188391,11.183 00,0009,0012,0966.2,+36.9,000,0145,1718188691,11.174 00,0009,0012,0966.3,+38.2,000,0163,1718188991,11.158 00,0014,0018,0966.2,+36.9,000,0152,1718189290,10.936 00,0008,0011,0966.4,+37.9,000,0162,1718189591,11.111 00,0007,0010,0966.4,+38.0,000,0171,1718189891,11.093 00,0009,0012,0966.3,+37.5,000,0146,1718190191,11.078 00,0012,0016,0966.4,+37.5,000,0165,1718190491,11.06 00,0010,0013,0965.9,+37.6,000,0160,1718190790,10.846 00,0007,0010,0966.2,+37.8,000,0134,1718191090,10.83 00,0012,0016,0965.8,+37.5,000,0165,1718191391,11.043 00,0009,0012,0965.6,+38.3,000,0157,1718191691,11.154 00,0007,0010,0965.7,+38.2,000,0154,1718191991,11.134 00,0008,0011,0965.8,+36.5,000,0160,1718192290,10.917 00,0008,0011,0965.6,+37.2,000,0157,1718192590,10.904 00,0011,0015,0965.9,+37.0,000,0150,1718192890,10.884 00,0013,0017,0965.5,+37.0,000,0173,1718193191,11.064 00,0012,0016,0965.6,+36.5,000,0161,1718193491,11.047 00,0012,0016,0965.4,+37.5,000,0167,1718193790,10.833 00,0010,0013,0965.4,+36.1,000,0155,1718194090,10.814 00,0012,0016,0965.4,+37.0,000,0152,1718194390,10.798 00,0012,0016,0965.1,+36.5,000,0166,1718194690,10.779 00,0011,0015,0965.1,+36.5,000,0134,1718194991,11.005 00,0011,0015,0965.4,+35.8,000,0140,1718195290,10.903 00,0017,0023,0965.0,+36.0,000,0129,1718195591,11.082 00,0010,0013,0964.9,+36.8,000,0162,1718195891,11.076 00,0010,0013,0965.0,+35.7,000,0145,1718196191,11.048 00,0007,0010,0964.9,+35.1,000,0148,1718196491,11.03 00,0012,0016,0964.8,+36.2,000,0148,1718196790,10.815 00,0016,0022,0964.8,+37.1,000,0152,1718197090,10.809 00,0011,0015,0964.8,+37.2,000,0163,1718197390,10.784 00,0015,0021,0964.8,+36.7,000,0157,1718197690,10.965 00,0010,0013,0964.8,+37.6,000,0163,1718197990,10.751 00,0009,0012,0964.6,+37.9,000,0165,1718198290,10.943 00,0009,0012,0964.5,+36.2,000,0148,1718198590,10.945 00,0010,0013,0964.9,+36.8,000,0154,1718198890,10.864 00,0009,0012,0964.7,+36.6,000,0153,1718199190,10.846 00,0018,0024,0964.9,+36.0,000,0142,1718199490,10.822 00,0015,0021,0964.6,+34.9,000,0160,1718199791,11.002 00,0012,0016,0964.5,+34.8,000,0156,1718200090,10.787 00,0010,0013,0964.3,+35.6,000,0171,1718200390,10.769 00,0009,0012,0964.4,+36.0,000,0157,1718200690,10.753 00,0012,0016,0964.3,+36.0,000,0140,1718200990,10.746 00,0011,0015,0964.3,+36.4,000,0170,1718201290,10.718 00,0012,0016,0964.4,+36.1,000,0155,1718201590,10.909 00,0013,0017,0964.3,+37.0,000,0147,1718201890,10.685 00,0013,0017,0964.2,+37.2,000,0169,1718202190,10.896 00,0005,0007,0964.0,+37.9,000,0161,1718202490,10.809 00,0009,0012,0964.1,+37.7,000,0151,1718202790,10.791 00,0009,0012,0964.0,+37.1,000,0144,1718203090,10.784 00,0012,0016,0964.1,+36.4,000,0159,1718203390,10.955 00,0014,0018,0963.9,+36.5,000,0145,1718203690,10.95 00,0014,0018,0964.1,+36.4,000,0165,1718203990,10.727 00,0012,0016,0963.7,+36.1,000,0147,1718204290,10.914 00,0009,0012,0963.8,+36.9,000,0182,1718204590,10.89 00,0013,0017,0963.7,+36.7,000,0160,1718204890,10.684 00,0012,0016,0963.9,+37.1,000,0168,1718205190,10.866 00,0014,0018,0963.4,+35.3,000,0161,1718205490,10.644 00,0012,0016,0963.2,+35.4,000,0165,1718205790,10.853 00,0015,0021,0963.1,+35.6,000,0154,1718206090,10.962 00,0009,0012,0963.3,+35.7,000,0147,1718206390,10.955 00,0011,0015,0963.3,+35.1,000,0155,1718206690,10.927 00,0012,0016,0963.3,+34.9,000,0159,1718206990,10.713 00,0010,0013,0963.2,+33.9,000,0167,1718207290,10.901 00,0012,0016,0963.6,+33.8,000,0165,1718207590,10.877 00,0009,0012,0963.7,+34.2,000,0171,1718207890,10.66 00,0009,0012,0963.3,+33.9,000,0159,1718208190,10.643 00,0010,0013,0963.3,+33.7,000,0156,1718208490,10.626 00,0013,0017,0963.6,+34.2,000,0153,1718208790,10.821 00,0009,0012,0963.5,+35.2,000,0176,1718209090,10.591 00,0009,0012,0963.7,+35.4,000,0163,1718209390,10.804 00,0008,0011,0963.4,+34.8,000,0151,1718209690,10.912 00,0011,0015,0963.9,+34.4,000,0135,1718209990,10.909 00,0009,0012,0963.9,+34.3,000,0141,1718210290,10.889 00,0007,0010,0963.8,+34.6,000,0176,1718210590,10.858 00,0008,0011,0963.5,+34.2,000,0157,1718210890,10.849 00,0010,0013,0963.5,+33.3,000,0139,1718211190,10.626 00,0015,0021,0963.4,+32.0,000,0170,1718211490,10.803 00,0014,0018,0963.6,+30.9,000,0166,1718211790,10.786 00,0008,0011,0963.8,+30.4,000,0150,1718212090,10.573 00,0011,0015,0963.9,+29.9,000,0164,1718212390,10.756 00,0015,0021,0964.0,+29.6,000,0153,1718212690,10.738 00,0014,0018,0964.3,+29.3,000,0155,1718212990,10.753 00,0012,0016,0964.1,+29.2,000,0172,1718213290,10.853 00,0009,0012,0964.3,+29.1,000,0138,1718213590,10.83 00,0013,0017,0964.2,+28.6,000,0157,1718213890,10.816 00,0008,0011,0964.4,+28.3,000,0153,1718214190,10.598 00,0008,0011,0964.3,+28.2,000,0152,1718214490,10.782 00,0015,0021,0964.3,+27.7,000,0156,1718214790,10.753 00,0009,0012,0964.3,+27.2,000,0188,1718215090,10.737 00,0014,0018,0964.0,+27.0,000,0161,1718215390,10.729 00,0014,0018,0964.5,+26.9,000,0184,1718215690,10.711 00,0015,0021,0964.2,+27.0,000,0159,1718215990,10.679 00,0010,0013,0964.3,+27.1,000,0159,1718216290,10.665 00,0011,0015,0964.4,+27.1,000,0164,1718216590,10.481 00,0009,0012,0964.5,+27.1,000,0169,1718216890,10.78 00,0009,0012,0964.8,+27.3,000,0150,1718217190,10.565 00,0008,0011,0964.8,+27.5,000,0158,1718217490,10.745 00,0012,0016,0965.0,+27.3,000,0169,1718217790,10.723 00,0010,0013,0965.1,+27.2,000,0160,1718218090,10.704 00,0012,0016,0965.1,+27.3,000,0146,1718218390,10.685 00,0011,0015,0965.2,+27.2,000,0161,1718218690,10.667 00,0013,0017,0965.1,+27.1,000,0172,1718218990,10.652 00,0010,0013,0965.4,+27.0,000,0143,1718219290,10.639 00,0010,0013,0965.3,+26.8,000,0171,1718219590,10.612 00,0012,0016,0965.6,+26.7,000,0135,1718219890,10.595 00,0014,0018,0965.6,+26.9,000,0159,1718220190,10.613 00,0011,0015,0966.0,+26.7,000,0171,1718220490,10.713 00,0009,0012,0966.1,+26.4,000,0154,1718220790,10.757 00,0006,0008,0966.4,+25.9,000,0144,1718221090,10.672 00,0010,0013,0966.4,+25.3,000,0154,1718221390,10.654 00,0010,0013,0966.6,+25.0,000,0151,1718221690,10.64 00,0007,0010,0966.9,+24.8,000,0150,1718221990,10.634 00,0009,0012,0967.0,+24.5,000,0174,1718222290,10.598 00,0008,0011,0967.1,+24.2,000,0159,1718222590,10.577 00,0008,0011,0967.1,+24.2,000,0132,1718222890,10.571 00,0007,0010,0967.6,+24.0,000,0181,1718223190,10.558 00,0007,0010,0967.6,+23.7,000,0161,1718223490,10.338 00,0010,0013,0967.5,+23.5,000,0151,1718223790,10.553 00,0009,0012,0967.6,+23.3,000,0169,1718224090,10.645 00,0011,0015,0967.6,+23.2,000,0181,1718224390,10.42 00,0011,0015,0967.7,+23.0,000,0157,1718224690,10.599 00,0010,0013,0968.0,+22.7,000,0196,1718224990,10.63 00,0007,0010,0967.9,+22.5,000,0162,1718225290,10.56 00,0008,0011,0968.4,+22.2,000,0174,1718225590,10.551 00,0006,0008,0968.2,+21.9,000,0158,1718225890,10.539 00,0008,0011,0968.2,+21.6,000,0167,1718226190,10.542 00,0008,0011,0968.3,+21.3,000,0151,1718226490,10.301 00,0010,0013,0968.5,+21.1,000,0165,1718226790,10.47 00,0011,0015,0968.2,+20.9,000,0141,1718227090,10.45 00,0010,0013,0968.5,+20.8,000,0174,1718227390,10.474 00,0010,0013,0968.3,+20.9,000,0149,1718227690,10.576 00,0012,0016,0968.9,+20.9,000,0190,1718227990,10.562 00,0008,0011,0968.7,+20.9,000,0165,1718228290,10.526 00,0007,0010,0968.6,+20.7,000,0166,1718228590,10.311 00,0008,0011,0968.8,+20.8,000,0150,1718228890,10.491 00,0009,0012,0968.7,+20.9,000,0135,1718229190,10.571 00,0010,0013,0968.5,+21.1,000,0172,1718229490,10.457 00,0008,0011,0969.0,+20.9,000,0168,1718229790,10.433 00,0009,0012,0968.5,+20.7,000,0156,1718230090,10.415 00,0010,0013,0968.6,+20.7,000,0185,1718230390,10.397 00,0007,0010,0968.4,+20.6,000,0157,1718230690,10.38 00,0010,0013,0968.6,+20.7,000,0137,1718230990,10.392 00,0008,0011,0968.4,+20.7,000,0160,1718231290,10.509 00,0008,0011,0968.5,+20.7,000,0139,1718231590,10.475 00,0008,0011,0968.8,+20.8,000,0167,1718231890,10.46 00,0005,0007,0968.6,+20.7,000,0167,1718232190,10.44 00,0007,0010,0968.6,+20.4,000,0157,1718232490,10.419 00,0006,0008,0969.1,+20.3,000,0165,1718232790,10.205 00,0008,0011,0969.0,+20.2,000,0150,1718233090,10.382 00,0007,0010,0969.0,+19.9,000,0185,1718233390,10.168 00,0010,0013,0969.0,+19.7,000,0152,1718233690,10.345 00,0008,0011,0968.8,+19.5,000,0160,1718233990,10.326 00,0010,0013,0969.0,+19.4,000,0151,1718234290,10.11 00,0013,0017,0969.0,+19.3,000,0166,1718234590,10.321 00,0007,0010,0969.2,+19.3,000,0141,1718234890,10.429 00,0009,0012,0968.9,+19.1,000,0177,1718235190,10.41 00,0013,0017,0969.2,+19.2,000,0160,1718235490,10.39 00,0009,0012,0969.3,+19.3,000,0154,1718235790,10.373 00,0010,0013,0968.9,+19.3,000,0155,1718236090,10.351 00,0009,0012,0969.1,+19.2,000,0152,1718236390,10.342 00,0008,0011,0969.1,+19.1,000,0160,1718236690,10.317 00,0009,0012,0968.9,+19.0,000,0145,1718236990,10.296 00,0008,0011,0968.8,+19.0,000,0142,1718237290,10.274 00,0007,0010,0969.0,+19.1,000,0127,1718237590,10.257 00,0009,0012,0968.5,+19.2,000,0169,1718237890,10.241 00,0009,0012,0968.6,+19.0,000,0174,1718238190,10.251 00,0008,0011,0968.7,+18.8,000,0170,1718238490,10.361 00,0006,0008,0968.6,+18.6,000,0154,1718238790,10.338 00,0008,0011,0968.6,+18.4,000,0160,1718239090,10.319 00,0009,0012,0968.6,+18.2,000,0144,1718239390,10.302 00,0008,0011,0968.5,+18.2,000,0156,1718239690,10.281 00,0007,0010,0968.7,+18.0,000,0175,1718239990,10.263 00,0007,0010,0968.8,+17.9,000,0174,1718240290,10.245 00,0005,0007,0968.6,+17.7,000,0178,1718240590,10.237 00,0008,0011,0968.9,+17.5,000,0171,1718240890,10.218 00,0011,0015,0968.9,+17.5,000,0142,1718241190,10.192 00,0011,0015,0968.9,+17.5,000,0154,1718241490,10.172 00,0007,0010,0968.7,+17.4,000,0150,1718241790,10.185 00,0011,0015,0969.0,+17.3,000,0161,1718242090,10.292 00,0009,0012,0969.0,+17.3,000,0142,1718242390,10.274 00,0007,0010,0968.7,+17.3,000,0148,1718242690,10.252 00,0008,0011,0968.9,+17.3,000,0172,1718242990,10.239 00,0009,0012,0968.7,+17.2,000,0144,1718243290,10.216 00,0008,0011,0968.7,+17.0,000,0155,1718243590,10.203 00,0011,0015,0968.7,+17.0,000,0160,1718243890,10.183 00,0009,0012,0968.8,+17.0,000,0152,1718244190,10.162 00,0008,0011,0969.1,+16.9,000,0156,1718244490,10.144 00,0008,0011,0968.8,+16.8,000,0149,1718244790,10.122 00,0011,0015,0969.1,+16.6,000,0176,1718245090,10.107 00,0008,0011,0968.9,+16.5,000,0173,1718245390,10.118 00,0009,0012,0969.0,+16.6,000,0144,1718245690,10.226 00,0011,0015,0968.7,+16.7,000,0150,1718245990,10.209 00,0008,0011,0969.1,+16.6,000,0154,1718246290,10.188 00,0008,0011,0969.2,+16.6,000,0128,1718246590,10.168 00,0006,0008,0969.2,+16.6,000,0156,1718246890,10.153 00,0007,0010,0969.2,+16.6,000,0161,1718247190,10.134 00,0011,0015,0969.0,+16.5,000,0175,1718247490,10.117 00,0008,0011,0969.1,+16.4,000,0184,1718247790,10.096 00,0013,0017,0969.5,+16.4,000,0162,1718248090,10.08 00,0009,0012,0969.2,+16.6,000,0139,1718248389,9.869 00,0010,0013,0969.4,+16.8,000,0148,1718248690,10.048 00,0011,0015,0969.3,+17.1,000,0158,1718248990,10.057 00,0009,0012,0969.0,+17.3,000,0173,1718249290,10.16 00,0010,0013,0969.0,+17.6,000,0162,1718249590,10.143 00,0010,0013,0969.2,+17.8,000,0173,1718249890,10.123 00,0009,0012,0969.1,+18.1,000,0159,1718250190,10.106 00,0008,0011,0969.0,+18.3,000,0161,1718250490,10.085 00,0005,0007,0969.2,+18.5,000,0185,1718250790,10.077 00,0010,0013,0969.4,+18.9,000,0161,1718251090,10.049 00,0009,0012,0969.2,+19.6,000,0158,1718251390,10.032 00,0006,0008,0969.0,+20.2,000,0135,1718251690,10.015 00,0006,0008,0968.9,+20.5,000,0181,1718251989,9.995 00,0005,0007,0969.2,+20.6,000,0166,1718252289,9.984 00,0005,0007,0969.2,+20.6,000,0171,1718252589,9.988 00,0004,0006,0969.2,+20.7,000,0189,1718252889,9.898 00,0004,0006,0969.1,+20.9,000,0154,1718253190,10.073 00,0004,0006,0969.0,+21.3,000,0153,1718253490,10.056 00,0004,0006,0969.3,+21.6,000,0156,1718253790,10.042 00,0004,0006,0969.6,+21.5,000,0181,1718254090,10.016 00,0003,0005,0969.3,+21.4,000,0177,1718254389,9.999 00,0004,0006,0969.3,+21.5,000,0160,1718254689,9.978 00,0004,0006,0969.4,+22.4,000,0155,1718254989,9.96 00,0004,0006,0969.2,+23.3,000,0152,1718255289,9.954 00,0005,0007,0969.2,+24.0,000,0157,1718255589,9.921 00,0005,0007,0969.1,+24.4,000,0148,1718255889,9.901 00,0005,0007,0969.0,+25.4,000,0145,1718256189,9.919 00,0005,0007,0969.4,+26.0,000,0170,1718256490,10.026 00,0002,0003,0969.2,+27.0,000,0168,1718256790,10.005 00,0006,0008,0969.2,+27.3,000,0144,1718257089,9.788 00,0004,0006,0969.0,+27.6,000,0172,1718257389,9.968 00,0005,0007,0969.2,+27.8,000,0166,1718257689,9.948 00,0004,0006,0969.1,+27.7,000,0161,1718257989,9.929 00,0005,0007,0969.3,+28.0,000,0153,1718258289,9.91 00,0007,0010,0969.2,+28.6,000,0143,1718258589,9.894 00,0004,0006,0969.1,+28.8,000,0159,1718258889,9.68 00,0006,0008,0969.2,+28.7,000,0153,1718259189,9.862 00,0005,0007,0968.9,+29.2,000,0129,1718259489,9.84 00,0006,0008,0969.0,+28.5,000,0129,1718259789,9.654 00,0005,0007,0969.3,+29.1,000,0164,1718260089,9.958 00,0007,0010,0969.0,+29.3,000,0154,1718260389,9.942 00,0004,0006,0969.1,+30.0,000,0161,1718260689,9.924 00,0006,0008,0969.1,+30.5,000,0166,1718260989,9.905 00,0005,0007,0969.1,+30.8,000,0165,1718261289,9.691 00,0005,0007,0969.3,+29.9,000,0146,1718261589,9.874 00,0006,0008,0969.2,+29.3,000,0152,1718261889,9.856 00,0008,0011,0969.4,+28.8,000,0165,1718262189,9.833 00,0004,0006,0969.4,+28.5,000,0160,1718262489,9.824 00,0004,0006,0969.3,+28.8,000,0144,1718262789,9.796 00,0005,0007,0969.3,+29.1,000,0171,1718263089,9.787 00,0004,0006,0969.6,+28.8,000,0162,1718263389,9.594 00,0004,0006,0969.3,+29.1,000,0155,1718263689,9.708 00,0006,0008,0969.3,+28.9,000,0154,1718263989,9.882 00,0009,0012,0969.4,+29.2,000,0161,1718264289,9.869 00,0007,0010,0969.3,+29.5,000,0152,1718264589,9.844 00,0006,0008,0969.3,+30.4,000,0176,1718264889,9.626 00,0006,0008,0969.4,+31.2,000,0133,1718265189,9.804 00,0006,0008,0969.0,+31.2,000,0143,1718265489,9.805 00,0007,0010,0969.4,+31.1,000,0165,1718265789,9.595 00,0005,0007,0969.4,+31.0,000,0172,1718266089,9.751 00,0007,0010,0968.9,+31.3,000,0159,1718266389,9.736 00,0004,0006,0969.0,+32.0,000,0161,1718266689,9.714 00,0006,0008,0969.0,+32.2,000,0166,1718266989,9.725 00,0006,0008,0968.8,+33.1,000,0150,1718267289,9.843 00,0005,0007,0969.0,+33.6,000,0138,1718267589,9.628 00,0006,0008,0969.1,+34.0,000,0166,1718267889,9.805 00,0007,0010,0968.9,+34.4,000,0164,1718268189,9.585 00,0007,0010,0968.9,+34.9,000,0176,1718268489,9.766 00,0007,0010,0968.8,+35.7,000,0151,1718268789,9.748 00,0008,0011,0968.8,+35.7,000,0140,1718269089,9.738 00,0005,0007,0968.9,+36.0,000,0160,1718269389,9.514 00,0008,0011,0968.6,+36.1,000,0170,1718269689,9.694 00,0006,0008,0968.7,+36.9,000,0156,1718269989,9.483 00,0009,0012,0968.5,+36.4,000,0173,1718270289,9.465 00,0008,0011,0968.4,+36.9,000,0165,1718270589,9.48 00,0006,0008,0968.3,+37.1,000,0170,1718270889,9.784 00,0007,0010,0968.5,+37.0,000,0143,1718271189,9.57 00,0006,0008,0968.3,+35.7,000,0166,1718271489,9.552 00,0009,0012,0968.1,+36.8,000,0141,1718271789,9.538 00,0005,0007,0967.8,+37.8,000,0144,1718272089,9.529 00,0006,0008,0967.9,+38.2,000,0147,1718272389,9.5 00,0005,0007,0968.1,+37.9,000,0159,1718272689,9.682 00,0007,0010,0967.9,+37.9,000,0164,1718272989,9.477 00,0005,0007,0967.9,+38.3,000,0168,1718273289,9.648 00,0007,0010,0967.7,+38.8,000,0152,1718273589,9.631 00,0008,0011,0967.9,+38.6,000,0152,1718273889,9.614 00,0011,0015,0967.7,+37.8,000,0166,1718274189,9.43 00,0006,0008,0968.0,+38.5,000,0152,1718274489,9.543 00,0005,0007,0967.9,+37.5,000,0175,1718274789,9.718 00,0008,0011,0967.6,+37.0,000,0172,1718275089,9.702 00,0008,0011,0968.0,+36.3,000,0141,1718275389,9.686 00,0009,0012,0967.7,+35.6,000,0153,1718275689,9.67 00,0007,0010,0967.8,+35.4,000,0155,1718275989,9.662 00,0005,0007,0967.5,+35.7,000,0153,1718276289,9.434 00,0006,0008,0967.5,+36.5,000,0146,1718276589,9.417 00,0005,0007,0967.7,+37.0,000,0171,1718276889,9.599 00,0008,0011,0967.3,+36.8,000,0154,1718277189,9.593 00,0006,0008,0967.4,+36.7,000,0140,1718277489,9.563 00,0006,0008,0967.6,+36.3,000,0174,1718277789,9.592 00,0007,0010,0967.7,+36.1,000,0155,1718278089,9.686 00,0006,0008,0967.8,+36.3,000,0174,1718278389,9.471 00,0004,0006,0967.7,+36.4,000,0167,1718278689,9.651 00,0003,0005,0967.4,+36.1,000,0167,1718278989,9.634 00,0004,0006,0967.5,+36.9,000,0156,1718279289,9.617 00,0006,0008,0967.8,+38.7,000,0147,1718279589,9.599 00,0007,0010,0967.4,+39.1,000,0174,1718279889,9.593 00,0007,0010,0967.5,+38.5,000,0154,1718280189,9.57 00,0006,0008,0967.7,+37.7,000,0151,1718280489,9.353 00,0006,0008,0967.3,+37.4,000,0142,1718280789,9.542 00,0006,0008,0967.4,+35.7,000,0205,1718281089,9.517 00,0011,0015,0967.5,+34.9,000,0170,1718281389,9.542 00,0008,0011,0967.0,+34.3,000,0182,1718281689,9.652 00,0007,0010,0967.3,+33.7,000,0156,1718281989,9.432 00,0007,0010,0967.0,+33.8,000,0154,1718282289,9.613 00,0008,0011,0967.0,+35.4,000,0138,1718282589,9.384 00,0009,0012,0967.1,+36.5,000,0183,1718282889,9.575 00,0009,0012,0967.1,+37.1,000,0175,1718283189,9.357 00,0006,0008,0967.0,+37.7,000,0144,1718283489,9.334 00,0007,0010,0967.0,+38.3,000,0176,1718283789,9.515 00,0009,0012,0966.8,+38.1,000,0145,1718284089,9.497 00,0008,0011,0966.8,+36.5,000,0157,1718284389,9.483 00,0009,0012,0966.7,+36.1,000,0178,1718284689,9.463 00,0011,0015,0967.1,+37.0,000,0167,1718284989,9.481 00,0007,0010,0966.6,+37.3,000,0150,1718285289,9.589 00,0008,0011,0966.6,+35.5,000,0163,1718285589,9.372 00,0013,0017,0966.9,+35.0,000,0173,1718285889,9.371 00,0008,0011,0966.7,+34.9,000,0168,1718286189,9.534 00,0008,0011,0966.6,+35.1,000,0165,1718286489,9.528 00,0009,0012,0966.3,+35.0,000,0145,1718286789,9.502 00,0008,0011,0966.5,+35.2,000,0157,1718287089,9.285 00,0009,0012,0966.0,+35.2,000,0160,1718287389,9.467 00,0008,0011,0966.1,+34.0,000,0143,1718287689,9.252 00,0010,0013,0965.6,+34.3,000,0140,1718287989,9.43 00,0008,0011,0965.7,+36.1,000,0154,1718288289,9.217 00,0010,0013,0965.5,+37.1,000,0153,1718288589,9.438 00,0011,0015,0965.3,+36.4,000,0141,1718288889,9.547 00,0005,0007,0965.2,+36.4,000,0175,1718289189,9.321 00,0011,0015,0965.2,+36.7,000,0161,1718289489,9.308 00,0012,0016,0965.5,+36.8,000,0155,1718289789,9.289 00,0008,0011,0965.3,+36.5,000,0151,1718290089,9.271 00,0009,0012,0965.5,+36.1,000,0173,1718290389,9.453 00,0011,0015,0965.4,+34.2,000,0175,1718290689,9.434 00,0011,0015,0965.5,+32.3,000,0146,1718290989,9.219 00,0006,0008,0965.4,+32.6,000,0152,1718291289,9.203 00,0010,0013,0965.6,+33.8,000,0156,1718291589,9.183 00,0007,0010,0965.6,+34.8,000,0144,1718291889,9.364 00,0007,0010,0965.7,+35.2,000,0169,1718292189,9.181 00,0012,0016,0965.9,+34.2,000,0146,1718292489,9.486 00,0012,0016,0965.8,+33.9,000,0163,1718292789,9.27 00,0008,0011,0965.5,+32.5,000,0148,1718293089,9.45 00,0008,0011,0965.2,+31.4,000,0170,1718293389,9.433 00,0006,0008,0965.5,+30.8,000,0155,1718293689,9.415 00,0010,0013,0965.5,+30.3,000,0172,1718293989,9.406 00,0011,0015,0965.6,+30.1,000,0169,1718294289,9.376 00,0007,0010,0965.3,+29.9,000,0170,1718294589,9.172 00,0011,0015,0965.3,+29.7,000,0153,1718294889,9.34 00,0008,0011,0965.6,+29.6,000,0172,1718295189,9.323 00,0012,0016,0965.3,+30.3,000,0156,1718295489,9.301 00,0010,0013,0965.3,+31.3,000,0155,1718295789,9.319 00,0011,0015,0964.9,+31.3,000,0159,1718296089,9.424 00,0011,0015,0965.0,+31.1,000,0145,1718296389,9.406 00,0010,0013,0965.3,+31.1,000,0151,1718296689,9.202 00,0007,0010,0965.1,+31.3,000,0155,1718296989,9.37 00,0011,0015,0964.8,+30.8,000,0155,1718297289,9.349 00,0008,0011,0965.2,+30.6,000,0148,1718297589,9.346 00,0015,0021,0965.1,+29.6,000,0155,1718297889,9.313 00,0016,0022,0964.9,+29.4,000,0161,1718298189,9.293 00,0012,0016,0964.9,+28.9,000,0172,1718298489,9.276 00,0013,0017,0965.3,+28.7,000,0150,1718298789,9.256 00,0013,0017,0964.9,+28.4,000,0162,1718299089,9.238 00,0012,0016,0965.1,+27.9,000,0144,1718299389,9.249 00,0014,0018,0965.1,+27.5,000,0136,1718299689,9.358 00,0010,0013,0964.9,+27.2,000,0157,1718299989,9.141 00,0016,0022,0964.9,+26.8,000,0151,1718300289,9.318 00,0012,0016,0965.0,+26.7,000,0154,1718300589,9.31 00,0015,0021,0964.6,+26.6,000,0162,1718300889,9.083 00,0013,0017,0964.4,+26.6,000,0152,1718301189,9.063 00,0018,0024,0964.4,+26.6,000,0157,1718301489,9.243 00,0017,0023,0964.5,+26.6,000,0157,1718301789,9.244 00,0011,0015,0964.5,+26.6,000,0155,1718302089,9.22 00,0016,0022,0964.6,+26.6,000,0151,1718302389,9.186 00,0013,0017,0964.8,+26.5,000,0172,1718302689,9.167 00,0016,0022,0964.8,+26.3,000,0170,1718302989,9.181 00,0016,0022,0965.0,+26.1,000,0169,1718303289,9.285 00,0018,0024,0964.8,+25.8,000,0165,1718303589,9.264 00,0014,0018,0964.7,+25.7,000,0125,1718303889,9.244 00,0012,0016,0964.9,+25.8,000,0155,1718304189,9.229 00,0012,0016,0964.9,+25.8,000,0151,1718304489,9.207 00,0011,0015,0965.2,+26.0,000,0149,1718304788,8.997 00,0011,0015,0964.8,+26.2,000,0158,1718305089,9.17 00,0015,0021,0965.1,+26.3,000,0151,1718305389,9.153 00,0019,0026,0964.8,+26.2,000,0151,1718305689,9.133 00,0015,0021,0964.7,+26.4,000,0175,1718305989,9.118 00,0012,0016,0965.0,+26.3,000,0178,1718306289,9.094 00,0012,0016,0964.8,+26.3,000,0181,1718306589,9.119 00,0013,0017,0964.5,+26.3,000,0166,1718306889,9.217 00,0012,0016,0964.8,+26.2,000,0159,1718307189,9.195 00,0010,0013,0964.5,+26.0,000,0139,1718307488,8.984 00,0013,0017,0964.5,+25.8,000,0171,1718307788,8.959 00,0011,0015,0964.5,+25.7,000,0156,1718308089,9.143 00,0013,0017,0964.7,+25.4,000,0171,1718308389,9.119 00,0010,0013,0964.9,+25.0,000,0166,1718308689,9.099 00,0008,0011,0964.8,+24.6,000,0145,1718308989,9.082 00,0009,0012,0965.0,+24.3,000,0156,1718309289,9.06 00,0008,0011,0965.0,+24.2,000,0167,1718309589,9.053 00,0010,0013,0965.0,+24.1,000,0138,1718309889,9.024 00,0009,0012,0964.8,+24.1,000,0150,1718310189,9.035 00,0011,0015,0965.0,+23.9,000,0144,1718310488,8.943 00,0009,0012,0965.0,+23.6,000,0158,1718310789,9.124 00,0009,0012,0964.8,+23.4,000,0157,1718311089,9.106 00,0013,0017,0964.9,+23.2,000,0142,1718311388,8.887 00,0012,0016,0964.9,+22.8,000,0168,1718311688,8.869 00,0007,0010,0965.2,+22.9,000,0155,1718311989,9.047 00,0012,0016,0964.8,+22.7,000,0178,1718312289,9.029 00,0011,0015,0964.8,+22.9,000,0149,1718312589,9.03 00,0013,0017,0964.8,+22.8,000,0165,1718312888,8.999 00,0009,0012,0965.0,+22.7,000,0157,1718313188,8.973 00,0013,0017,0965.3,+22.6,000,0136,1718313788,8.964 00,0010,0013,0965.1,+22.3,000,0178,1718314089,9.072 00,0010,0013,0965.3,+22.2,000,0172,1718314389,9.054 00,0015,0021,0965.2,+23.1,000,0142,1718314689,9.034 00,0013,0017,0965.2,+23.3,000,0152,1718314989,9.026 00,0013,0017,0965.1,+23.2,000,0159,1718315289,9.006 00,0012,0016,0965.2,+23.0,000,0163,1718315588,8.976 00,0012,0016,0965.3,+23.0,000,0163,1718315888,8.959 00,0015,0021,0964.8,+23.1,000,0164,1718316188,8.938 00,0012,0016,0965.1,+23.3,000,0142,1718316488,8.918 00,0014,0018,0964.8,+23.4,000,0164,1718316788,8.912 00,0010,0013,0964.9,+23.7,000,0154,1718317088,8.881 00,0013,0017,0964.8,+23.8,000,0163,1718317388,8.906 00,0010,0013,0964.7,+23.9,000,0139,1718317688,8.803 00,0018,0024,0964.8,+23.8,000,0163,1718317988,8.98 00,0014,0018,0965.0,+23.8,000,0163,1718318288,8.962 00,0017,0023,0965.0,+23.9,000,0166,1718318588,8.944 00,0017,0023,0965.0,+23.8,000,0176,1718318888,8.924 00,0012,0016,0965.3,+23.8,000,0143,1718319188,8.904 00,0010,0013,0965.2,+23.8,000,0157,1718319488,8.901 00,0013,0017,0965.4,+23.8,000,0163,1718319788,8.867 00,0012,0016,0964.9,+23.9,000,0168,1718320088,8.849 00,0018,0024,0964.9,+23.9,000,0141,1718320388,8.828 00,0016,0022,0965.0,+23.9,000,0137,1718320688,8.817 00,0015,0021,0965.1,+24.0,000,0164,1718320988,8.826 00,0010,0013,0965.0,+23.8,000,0166,1718321288,8.93 00,0009,0012,0964.8,+23.8,000,0147,1718321588,8.918 00,0013,0017,0964.8,+23.7,000,0171,1718321888,8.89 00,0016,0022,0964.6,+23.8,000,0159,1718322188,8.882 00,0013,0017,0964.5,+23.7,000,0160,1718322488,8.853 00,0011,0015,0964.9,+23.6,000,0155,1718322788,8.835 00,0015,0021,0964.9,+23.5,000,0150,1718323088,8.817 00,0012,0016,0964.9,+23.5,000,0166,1718323388,8.795 00,0011,0015,0964.7,+23.4,000,0150,1718323688,8.778 00,0016,0022,0965.1,+23.3,000,0166,1718323988,8.759 00,0013,0017,0965.2,+23.3,000,0149,1718324288,8.739 00,0009,0012,0965.2,+23.3,000,0145,1718324588,8.749 00,0013,0017,0964.8,+23.2,000,0151,1718324888,8.664 00,0012,0016,0964.8,+23.2,000,0137,1718325188,8.838 00,0016,0022,0964.9,+23.2,000,0149,1718325488,8.821 00,0013,0017,0964.6,+23.2,000,0148,1718325788,8.801 00,0015,0021,0965.0,+23.2,000,0135,1718326088,8.791 00,0011,0015,0964.9,+23.1,000,0163,1718326388,8.764 00,0008,0011,0964.6,+23.0,000,0162,1718326688,8.743 00,0012,0016,0964.5,+23.0,000,0137,1718326988,8.725 00,0011,0015,0964.3,+23.0,000,0140,1718327288,8.717 00,0012,0016,0964.5,+23.0,000,0166,1718327588,8.499 00,0012,0016,0964.5,+23.0,000,0145,1718327888,8.672 00,0011,0015,0964.5,+22.8,000,0171,1718328188,8.683 00,0010,0013,0964.6,+22.8,000,0140,1718328488,8.785 00,0008,0011,0964.6,+22.8,000,0161,1718328788,8.769 00,0013,0017,0964.5,+22.9,000,0145,1718329088,8.548 00,0010,0013,0964.4,+22.9,000,0172,1718329388,8.736 00,0013,0017,0964.2,+22.8,000,0162,1718329688,8.717 00,0013,0017,0964.2,+22.7,000,0158,1718329988,8.491 00,0010,0013,0964.4,+22.6,000,0149,1718330288,8.669 00,0015,0021,0964.3,+22.5,000,0154,1718330588,8.655 00,0011,0015,0964.4,+22.5,000,0154,1718330888,8.643 00,0013,0017,0964.1,+22.3,000,0151,1718331188,8.616 00,0012,0016,0964.3,+22.2,000,0133,1718331488,8.593 00,0008,0011,0964.5,+21.9,000,0132,1718331788,8.606 00,0011,0015,0964.4,+21.7,000,0160,1718332088,8.712 00,0008,0011,0964.9,+21.3,000,0157,1718332388,8.693 00,0009,0012,0964.9,+21.0,000,0151,1718332688,8.491 00,0008,0011,0965.0,+20.6,000,0138,1718332988,8.468 00,0006,0008,0964.7,+20.4,000,0162,1718333288,8.634 00,0005,0007,0965.0,+20.2,000,0155,1718333588,8.42 00,0007,0010,0964.6,+20.0,000,0142,1718333888,8.404 00,0007,0010,0964.4,+19.9,000,0147,1718334188,8.593 00,0009,0012,0964.5,+20.2,000,0156,1718334488,8.56 00,0007,0010,0964.8,+20.3,000,0185,1718334788,8.542 00,0010,0013,0964.7,+20.4,000,0170,1718335088,8.525 00,0009,0012,0964.8,+20.4,000,0178,1718335388,8.535 00,0008,0011,0965.4,+20.4,000,0151,1718335688,8.638 00,0014,0018,0965.3,+20.1,000,0137,1718335988,8.43 00,0014,0018,0964.9,+20.0,000,0180,1718336288,8.605 00,0016,0022,0965.0,+20.0,000,0186,1718336588,8.589 00,0016,0022,0965.0,+20.2,000,0156,1718336888,8.569 00,0011,0015,0965.0,+20.4,000,0149,1718337188,8.349 00,0009,0012,0965.1,+20.5,000,0174,1718337488,8.528 00,0009,0012,0965.3,+20.6,000,0162,1718337788,8.325 00,0008,0011,0965.3,+20.8,000,0152,1718338088,8.293 00,0009,0012,0965.0,+21.1,000,0156,1718338388,8.285 00,0009,0012,0965.3,+21.0,000,0153,1718338688,8.466 00,0009,0012,0965.3,+20.9,000,0163,1718338988,8.466 00,0006,0008,0965.8,+20.5,000,0155,1718339288,8.579 00,0007,0010,0966.4,+19.8,000,0161,1718339588,8.359 00,0016,0022,0965.2,+18.8,000,0153,1718339888,8.534 00,0016,0022,0965.2,+18.3,000,0152,1718340188,8.522 00,0009,0012,0965.3,+18.5,000,0177,1718340488,8.298 00,0009,0012,0965.6,+18.8,000,0156,1718340788,8.481 00,0007,0010,0965.6,+19.5,000,0179,1718341088,8.461 00,0007,0010,0965.5,+19.4,000,0185,1718341388,8.246 00,0008,0011,0965.4,+19.9,000,0154,1718341688,8.423 00,0015,0021,0965.2,+19.8,000,0159,1718341988,8.403 00,0012,0016,0965.2,+19.8,000,0165,1718342288,8.389 00,0012,0016,0965.1,+19.9,000,0199,1718342588,8.406 00,0013,0017,0965.5,+20.1,000,0178,1718342888,8.502 00,0011,0015,0965.5,+21.1,000,0154,1718343188,8.486 00,0010,0013,0965.3,+21.4,000,0171,1718343488,8.472 00,0010,0013,0965.1,+21.4,000,0172,1718343788,8.247 00,0009,0012,0965.1,+21.4,000,0161,1718344088,8.427 00,0009,0012,0965.3,+21.3,000,0180,1718344388,8.409 00,0007,0010,0965.3,+21.3,000,0145,1718344688,8.389 00,0008,0011,0964.9,+20.8,000,0144,1718344988,8.371 00,0008,0011,0965.0,+21.0,000,0169,1718345288,8.348 00,0007,0010,0965.0,+21.3,000,0152,1718345588,8.333 00,0009,0012,0965.7,+21.6,000,0173,1718345888,8.315 00,0012,0016,0965.9,+21.0,000,0193,1718346188,8.325 00,0014,0018,0965.7,+20.2,000,0178,1718346488,8.441 00,0013,0017,0964.8,+19.8,000,0159,1718346788,8.222 00,0015,0021,0964.3,+19.8,000,0154,1718347088,8.445 00,0015,0021,0964.4,+20.0,000,0159,1718347388,8.386 00,0013,0017,0964.1,+20.9,000,0153,1718347688,8.359 00,0016,0022,0964.3,+21.0,000,0172,1718347988,8.338 00,0017,0023,0964.3,+20.9,000,0136,1718348288,8.323 00,0018,0024,0964.6,+20.7,000,0155,1718348588,8.31 00,0018,0024,0964.3,+20.2,000,0175,1718348888,8.281 00,0013,0017,0966.0,+19.9,000,0157,1718349188,8.283 00,0012,0016,0966.2,+19.6,000,0181,1718349488,8.253 00,0010,0013,0966.0,+18.4,000,0179,1718349788,8.257 00,0012,0016,0966.6,+18.1,000,0156,1718350088,8.167 00,0011,0015,0966.7,+18.3,000,0177,1718350388,8.358 00,0012,0016,0966.9,+18.1,000,0189,1718350688,8.406 00,0008,0011,0967.5,+17.3,000,0178,1718350988,8.128 00,0007,0010,0967.2,+17.2,000,0189,1718351288,8.288 00,0005,0007,0967.1,+17.2,000,0190,1718351588,8.271 00,0007,0010,0966.6,+17.0,000,0169,1718351888,8.251 00,0005,0007,0966.8,+16.8,000,0201,1718352188,8.235 00,0005,0007,0966.4,+16.8,000,0169,1718352488,8.215 00,0005,0007,0967.0,+16.4,000,0174,1718352788,8.2 00,0005,0007,0967.0,+16.2,000,0181,1718353088,8.18 00,0004,0006,0967.5,+16.1,000,0188,1718353388,8.19 00,0005,0007,0967.2,+16.0,000,0187,1718353688,8.101 00,0006,0008,0967.6,+16.1,000,0154,1718353988,8.083 00,0006,0008,0967.6,+16.2,000,0180,1718354288,8.069 00,0006,0008,0967.6,+16.2,000,0211,1718354588,8.254 00,0005,0007,0967.1,+16.0,000,0197,1718354888,8.227 00,0005,0007,0966.9,+16.1,000,0207,1718355188,8.011 00,0005,0007,0966.2,+16.2,000,0181,1718355488,8.188 00,0005,0007,0965.2,+16.5,000,0182,1718355788,8.173 00,0005,0007,0965.5,+17.1,000,0157,1718356088,8.175 00,0004,0006,0965.3,+17.6,000,0176,1718356388,8.133 00,0004,0006,0965.1,+20.0,000,0173,1718356688,8.116 00,0007,0010,0965.1,+21.4,000,0162,1718356987,7.93 00,0004,0006,0965.2,+21.3,000,0178,1718357288,8.234 00,0003,0005,0965.6,+22.4,000,0196,1718357588,8.022 00,0003,0005,0965.8,+22.8,000,0177,1718357888,8.218 00,0003,0005,0965.9,+23.6,000,0179,1718358188,8.181 00,0003,0005,0965.9,+25.9,000,0166,1718358488,8.16 00,0005,0007,0966.1,+25.7,000,0162,1718358788,8.143 00,0003,0005,0966.4,+25.1,000,0166,1718359087,7.923 00,0004,0006,0966.1,+24.9,000,0189,1718359388,8.104 00,0004,0006,0966.4,+24.6,000,0161,1718359688,8.083 00,0004,0006,0966.3,+24.5,000,0193,1718359988,8.124 00,0004,0006,0966.4,+25.7,000,0165,1718360288,8.046 00,0004,0006,0966.3,+26.1,000,0153,1718360588,8.06 00,0004,0006,0966.4,+24.5,000,0143,1718360888,8.162 00,0004,0006,0966.4,+23.9,000,0172,1718361188,8.156 00,0005,0007,0966.5,+23.5,000,0164,1718361487,7.928 00,0004,0006,0966.5,+23.1,000,0140,1718361788,8.117 00,0005,0007,0966.7,+24.1,000,0167,1718362088,8.088 00,0007,0010,0966.5,+23.8,000,0167,1718362387,7.871 00,0006,0008,0966.8,+23.6,000,0143,1718362688,8.056 00,0005,0007,0966.3,+23.8,000,0166,1718362988,8.034 00,0005,0007,0966.3,+23.5,000,0145,1718363288,8.026 00,0005,0007,0966.5,+23.9,000,0161,1718363587,7.806 00,0006,0008,0966.2,+25.2,000,0174,1718363887,7.984 00,0005,0007,0966.5,+25.9,000,0167,1718364187,7.992 00,0006,0008,0966.4,+25.9,000,0150,1718364488,8.09 00,0004,0006,0966.4,+26.1,000,0152,1718364788,8.077 00,0004,0006,0966.2,+27.5,000,0171,1718365088,8.066 00,0004,0006,0966.3,+28.4,000,0172,1718365388,8.066 00,0004,0006,0966.0,+29.2,000,0160,1718365687,7.823 00,0004,0006,0966.3,+29.5,000,0148,1718365987,7.997 00,0004,0006,0966.1,+30.3,000,0162,1718366287,7.982 00,0001,0002,0965.7,+30.1,000,0141,1718366587,7.96 00,0005,0007,0965.8,+30.1,000,0157,1718366887,7.941 00,0004,0006,0965.9,+31.0,000,0171,1718367187,7.933 00,0004,0006,0965.8,+29.3,000,0170,1718367487,7.906 00,0004,0006,0965.9,+27.4,000,0151,1718367787,7.738 00,0004,0006,0965.8,+25.8,000,0154,1718368088,8.034 00,0004,0006,0966.3,+24.9,000,0133,1718368388,8.015 00,0009,0012,0965.8,+24.3,000,0150,1718368687,7.987 00,0004,0006,0965.8,+23.9,000,0154,1718368987,7.964 00,0004,0006,0965.7,+25.1,000,0169,1718369287,7.947 00,0004,0006,0965.6,+27.6,000,0143,1718369587,7.931 00,0004,0006,0965.9,+28.2,000,0150,1718369887,7.909 00,0004,0006,0965.8,+28.9,000,0162,1718370187,7.909 00,0004,0006,0965.5,+28.1,000,0150,1718370487,7.676 00,0004,0006,0965.9,+25.9,000,0163,1718370787,7.865 00,0002,0003,0965.8,+24.4,000,0158,1718371087,7.835 00,0004,0006,0965.9,+24.1,000,0146,1718371387,7.845 00,0004,0006,0965.8,+24.8,000,0153,1718371687,7.755 00,0004,0006,0965.4,+27.6,000,0136,1718371987,7.933 00,0003,0005,0965.3,+28.6,000,0141,1718372287,7.913 00,0003,0005,0965.5,+29.5,000,0153,1718372587,7.905 00,0004,0006,0965.5,+27.8,000,0157,1718372887,7.877 00,0004,0006,0965.4,+27.6,000,0156,1718373187,7.662 00,0005,0007,0965.4,+28.2,000,0163,1718373487,7.84 00,0003,0005,0965.5,+27.6,000,0161,1718373787,7.825 00,0005,0007,0965.5,+27.4,000,0143,1718374087,7.804 00,0005,0007,0965.6,+26.9,000,0154,1718374387,7.588 00,0006,0008,0965.5,+27.0,000,0149,1718374687,7.764 00,0004,0006,0965.6,+26.8,000,0160,1718374987,7.579 00,0004,0006,0965.7,+27.0,000,0142,1718375287,7.687 00,0004,0006,0965.6,+26.2,000,0141,1718375587,7.867 00,0004,0006,0965.8,+26.3,000,0163,1718375887,7.847 00,0004,0006,0965.8,+26.3,000,0171,1718376187,7.829 00,0004,0006,0965.9,+26.3,000,0142,1718376487,7.623 00,0007,0010,0965.6,+26.3,000,0156,1718376787,7.793 00,0006,0008,0965.6,+26.1,000,0145,1718377087,7.576 00,0005,0007,0965.8,+26.1,000,0129,1718377387,7.753 00,0006,0008,0966.0,+26.0,000,0154,1718377687,7.739 00,0004,0006,0966.1,+26.2,000,0164,1718377987,7.718 00,0005,0007,0966.1,+26.8,000,0161,1718378287,7.703 00,0005,0007,0966.1,+25.4,000,0156,1718378587,7.515 00,0005,0007,0966.3,+25.4,000,0168,1718378887,7.817 00,0005,0007,0966.4,+25.4,000,0157,1718379187,7.801 00,0004,0006,0966.1,+24.7,000,0145,1718379487,7.798 00,0004,0006,0966.4,+24.3,000,0163,1718379787,7.561 00,0005,0007,0966.4,+24.1,000,0137,1718380087,7.747 00,0004,0006,0966.5,+24.9,000,0154,1718380387,7.721 00,0007,0010,0966.1,+24.6,000,0174,1718380687,7.727 00,0005,0007,0966.5,+24.1,000,0142,1718380987,7.685 00,0005,0007,0966.6,+24.5,000,0150,1718381287,7.679 00,0005,0007,0966.6,+25.3,000,0173,1718381587,7.647 00,0005,0007,0966.5,+25.5,000,0151,1718381887,7.632 00,0004,0006,0967.0,+24.9,000,0169,1718382187,7.64 00,0008,0011,0966.8,+25.1,000,0166,1718382487,7.745 00,0005,0007,0967.1,+24.6,000,0153,1718382787,7.74 00,0005,0007,0967.2,+24.6,000,0152,1718383087,7.722 00,0005,0007,0967.3,+24.2,000,0149,1718383387,7.493 00,0004,0006,0967.0,+24.4,000,0140,1718383687,7.672 00,0009,0012,0967.1,+24.2,000,0136,1718383987,7.653 00,0006,0008,0967.2,+24.1,000,0156,1718384287,7.647 00,0005,0007,0967.4,+23.9,000,0156,1718384587,7.64 00,0006,0008,0967.4,+23.9,000,0171,1718384887,7.613 00,0005,0007,0967.5,+23.8,000,0135,1718385187,7.617 00,0005,0007,0967.7,+23.0,000,0149,1718385487,7.596 00,0005,0007,0967.5,+22.1,000,0159,1718385787,7.604 00,0006,0008,0967.6,+21.3,000,0150,1718386087,7.772 00,0005,0007,0967.7,+20.9,000,0161,1718386387,7.663 00,0006,0008,0967.6,+20.3,000,0159,1718386687,7.637 00,0006,0008,0967.9,+19.7,000,0136,1718386987,7.622 00,0008,0011,0968.1,+19.8,000,0158,1718387287,7.602 00,0008,0011,0968.1,+19.7,000,0159,1718387587,7.386 00,0007,0010,0968.0,+19.8,000,0171,1718387887,7.567 00,0006,0008,0968.0,+19.8,000,0150,1718388187,7.606 00,0007,0010,0967.8,+19.7,000,0150,1718388487,7.582 00,0007,0010,0968.0,+19.5,000,0154,1718388787,7.54 00,0007,0010,0967.7,+19.5,000,0147,1718389087,7.494 00,0008,0011,0967.9,+19.3,000,0139,1718389387,7.499 00,0008,0011,0967.8,+19.3,000,0148,1718389687,7.601 00,0008,0011,0967.9,+19.2,000,0156,1718389987,7.828 00,0008,0011,0968.2,+19.2,000,0158,1718390287,7.611 00,0008,0011,0968.2,+19.1,000,0153,1718390587,7.352 00,0007,0010,0968.2,+18.9,000,0156,1718390887,7.536 00,0008,0011,0968.2,+18.8,000,0149,1718391187,7.51 00,0008,0011,0968.4,+18.7,000,0165,1718391487,7.49 00,0008,0011,0968.5,+18.7,000,0171,1718391787,7.474 00,0008,0011,0968.7,+18.6,000,0144,1718392087,7.456 00,0007,0010,0968.5,+18.4,000,0145,1718392387,7.242 00,0008,0011,0968.5,+18.3,000,0153,1718392687,7.419 00,0011,0015,0968.7,+18.6,000,0149,1718392987,7.431 00,0008,0011,0968.7,+18.6,000,0165,1718393287,7.535 00,0009,0012,0968.4,+18.4,000,0163,1718393587,7.529 00,0009,0012,0968.4,+18.4,000,0167,1718393887,7.502 00,0008,0011,0968.2,+18.3,000,0131,1718394187,7.479 00,0008,0011,0968.4,+18.2,000,0152,1718394487,7.459 00,0007,0010,0968.1,+18.2,000,0137,1718394787,7.448 00,0009,0012,0968.0,+18.2,000,0147,1718395087,7.423 00,0008,0011,0968.2,+18.3,000,0153,1718395387,7.407 00,0007,0010,0968.4,+18.5,000,0157,1718395687,7.192 00,0007,0010,0968.6,+18.5,000,0150,1718395987,7.369 00,0007,0010,0968.3,+18.4,000,0141,1718396287,7.35 00,0009,0012,0968.5,+18.1,000,0160,1718396587,7.364 00,0005,0007,0968.7,+18.3,000,0152,1718396887,7.468 00,0007,0010,0968.6,+18.4,000,0159,1718397187,7.461 00,0008,0011,0968.6,+18.3,000,0151,1718397487,7.428 00,0009,0012,0968.8,+18.2,000,0139,1718397787,7.41 00,0007,0010,0969.1,+18.1,000,0163,1718398087,7.394 00,0006,0008,0969.1,+17.6,000,0159,1718398387,7.375 00,0007,0010,0969.1,+17.4,000,0157,1718398687,7.359 00,0008,0011,0968.8,+17.2,000,0157,1718398987,7.347 00,0008,0011,0968.8,+17.2,000,0158,1718399287,7.319 00,0008,0011,0969.0,+17.6,000,0155,1718399587,7.299 00,0007,0010,0968.9,+17.6,000,0145,1718399887,7.293 00,0008,0011,0969.0,+17.8,000,0126,1718400187,7.294 00,0007,0010,0968.9,+17.8,000,0133,1718400487,7.404 00,0007,0010,0968.8,+17.8,000,0145,1718400787,7.384 00,0005,0007,0968.8,+17.5,000,0153,1718401087,7.362 00,0008,0011,0969.0,+17.6,000,0115,1718401387,7.351 00,0009,0012,0968.9,+17.2,000,0163,1718401687,7.339 00,0007,0010,0968.6,+17.0,000,0151,1718401987,7.312 00,0008,0011,0968.9,+16.4,000,0150,1718402287,7.292 00,0007,0010,0968.9,+16.1,000,0141,1718402587,7.275 00,0008,0011,0968.8,+16.4,000,0116,1718402887,7.064 00,0008,0011,0969.0,+16.5,000,0142,1718403187,7.235 00,0011,0015,0968.8,+16.3,000,0157,1718403487,7.217 00,0007,0010,0968.6,+16.2,000,0178,1718403787,7.241 00,0008,0011,0968.7,+16.2,000,0146,1718404087,7.34 00,0008,0011,0968.7,+16.4,000,0164,1718404387,7.324 00,0008,0011,0968.7,+16.3,000,0169,1718404687,7.302 00,0007,0010,0968.8,+16.1,000,0146,1718404987,7.091 00,0007,0010,0968.8,+16.1,000,0149,1718405287,7.267 00,0008,0011,0968.5,+16.3,000,0159,1718405587,7.248 00,0008,0011,0968.7,+16.3,000,0171,1718405887,7.233 00,0009,0012,0968.3,+16.6,000,0158,1718406187,7.012 00,0008,0011,0968.5,+16.5,000,0125,1718406487,7.19 00,0009,0012,0968.5,+16.3,000,0141,1718406787,7.171 00,0007,0010,0968.7,+16.3,000,0149,1718407087,7.155 00,0007,0010,0968.3,+16.1,000,0154,1718407387,7.169 00,0008,0011,0968.4,+16.1,000,0144,1718407687,7.089 00,0008,0011,0968.4,+15.8,000,0156,1718407987,7.258 00,0008,0011,0968.0,+15.7,000,0154,1718408287,7.242 00,0008,0011,0968.0,+15.6,000,0154,1718408587,7.224 00,0010,0013,0967.7,+15.6,000,0145,1718408887,7.005 00,0008,0011,0967.8,+15.6,000,0184,1718409187,7.189 00,0006,0008,0968.3,+15.5,000,0129,1718409487,7.168 00,0007,0010,0968.2,+15.4,000,0155,1718409786,6.951 00,0010,0013,0968.0,+15.7,000,0152,1718410087,7.13 00,0009,0012,0968.1,+15.8,000,0163,1718410387,7.111 00,0008,0011,0967.8,+15.5,000,0144,1718410687,7.093 00,0008,0011,0967.9,+15.5,000,0163,1718410987,7.11 00,0008,0011,0967.9,+15.3,000,0153,1718411287,7.218 00,0007,0010,0967.8,+15.2,000,0141,1718411587,7.198 00,0008,0011,0967.8,+14.9,000,0139,1718411887,7.179 00,0009,0012,0967.8,+14.8,000,0143,1718412187,7.162 00,0008,0011,0967.8,+14.9,000,0135,1718412487,7.155 00,0008,0011,0967.7,+14.8,000,0150,1718412787,7.127 00,0006,0008,0967.9,+14.6,000,0159,1718413087,7.107 00,0007,0010,0968.1,+14.5,000,0146,1718413387,7.092 00,0007,0010,0967.7,+14.3,000,0152,1718413687,7.07 00,0006,0008,0968.0,+14.5,000,0135,1718413986,6.856 00,0005,0007,0967.7,+14.1,000,0167,1718414287,7.036 00,0007,0010,0968.2,+13.6,000,0156,1718414587,7.054 00,0008,0011,0967.9,+13.1,000,0154,1718414887,7.155 00,0008,0011,0967.7,+12.6,100,0171,1718415187,7.142 00,0008,0011,0967.8,+12.5,100,0150,1718415487,7.121 00,0010,0013,0968.0,+12.4,100,0164,1718415787,7.108 00,0009,0012,0967.7,+12.2,100,0146,1718416087,7.087 00,0009,0012,0967.8,+12.3,100,0149,1718416387,7.081 00,0007,0010,0967.8,+12.5,100,0142,1718416687,7.052 00,0008,0011,0967.5,+12.6,100,0166,1718416987,7.035 00,0008,0011,0967.9,+12.3,100,0160,1718417286,6.824 00,0007,0010,0967.8,+12.3,100,0166,1718417586,6.998 00,0008,0011,0968.2,+12.1,100,0150,1718417886,6.981 00,0008,0011,0968.2,+12.0,100,0161,1718418186,6.994 00,0007,0010,0967.9,+12.1,100,0152,1718418487,7.101 00,0008,0011,0967.7,+12.1,100,0168,1718418787,7.084 00,0007,0010,0967.7,+12.3,100,0152,1718419087,7.069 00,0007,0010,0967.7,+12.5,100,0164,1718419387,7.05 00,0007,0010,0967.8,+12.6,100,0158,1718419687,7.033 00,0009,0012,0967.5,+12.8,100,0147,1718419987,7.014 00,0007,0010,0967.6,+13.0,100,0145,1718420286,6.996 00,0006,0008,0967.8,+13.1,100,0152,1718420586,6.783 00,0005,0007,0967.6,+13.0,100,0159,1718420886,6.961 00,0005,0007,0967.8,+12.9,100,0160,1718421186,6.941 00,0005,0007,0967.9,+12.5,100,0163,1718421486,6.926 00,0007,0010,0967.8,+12.2,100,0159,1718421786,6.936 00,0006,0008,0968.2,+12.1,100,0156,1718422087,7.046 00,0007,0010,0967.8,+12.0,100,0150,1718422387,7.028 00,0008,0011,0967.9,+12.0,100,0145,1718422687,7.01 00,0009,0012,0967.8,+12.1,100,0120,1718422986,6.99 00,0006,0008,0968.1,+12.1,100,0140,1718423286,6.986 00,0006,0008,0967.8,+12.2,100,0135,1718423586,6.959 00,0007,0010,0967.8,+13.1,100,0151,1718423886,6.942 00,0006,0008,0968.0,+14.3,000,0174,1718424186,6.925 00,0007,0010,0968.0,+15.0,000,0129,1718424486,6.706 00,0006,0008,0968.0,+15.7,000,0149,1718424786,6.884 00,0005,0007,0968.1,+16.2,000,0171,1718425086,6.866 00,0005,0007,0967.8,+17.0,000,0134,1718425386,6.888 00,0005,0007,0968.0,+17.3,000,0151,1718425686,6.983 00,0005,0007,0967.9,+17.6,000,0131,1718425986,6.968 00,0005,0007,0967.9,+18.3,000,0121,1718426286,6.958 00,0005,0007,0967.7,+18.9,000,0164,1718426586,6.936 00,0004,0006,0967.6,+19.6,000,0161,1718426886,6.91 00,0004,0006,0968.1,+20.5,000,0139,1718427186,6.889 00,0004,0006,0968.1,+21.1,000,0154,1718427486,6.869 00,0003,0005,0967.7,+21.4,000,0147,1718427786,6.853 00,0004,0006,0968.1,+21.6,000,0172,1718428086,6.831 00,0005,0007,0968.1,+21.6,000,0157,1718428386,6.815 00,0004,0006,0968.1,+21.6,000,0170,1718428686,6.795 00,0003,0005,0968.2,+21.6,000,0150,1718428986,6.808 00,0004,0006,0968.0,+22.4,000,0145,1718429286,6.914 00,0005,0007,0967.9,+22.7,000,0160,1718429586,6.898 00,0006,0008,0968.1,+22.9,000,0132,1718429886,6.875 00,0005,0007,0968.1,+23.0,000,0166,1718430186,6.862 00,0004,0006,0967.9,+23.4,000,0139,1718430486,6.837 00,0004,0006,0968.1,+23.7,000,0137,1718430786,6.831 00,0006,0008,0968.0,+24.3,000,0156,1718431086,6.8 00,0004,0006,0968.2,+24.7,000,0155,1718431386,6.595 00,0005,0007,0967.9,+25.2,000,0165,1718431686,6.762 00,0004,0006,0968.0,+25.4,000,0159,1718431986,6.801 00,0004,0006,0967.9,+25.6,000,0150,1718432286,6.737 00,0004,0006,0967.7,+24.8,000,0160,1718432586,6.872 00,0005,0007,0967.7,+25.9,000,0155,1718432887,7.108 00,0004,0006,0967.7,+26.3,000,0153,1718433186,6.701 00,0004,0006,0968.0,+26.1,000,0155,1718433486,6.609 00,0005,0007,0967.6,+26.4,000,0157,1718433786,6.886 00,0005,0007,0967.7,+26.6,000,0174,1718434086,6.811 00,0004,0006,0967.8,+26.8,000,0152,1718434386,6.621 00,0004,0006,0967.8,+27.2,000,0155,1718434686,6.835 00,0004,0006,0967.8,+27.4,000,0172,1718434986,6.791 00,0004,0006,0967.7,+27.4,000,0161,1718435286,6.99 00,0004,0006,0967.7,+27.5,000,0156,1718435586,6.682 00,0001,0002,0968.0,+27.6,000,0146,1718435886,6.617 00,0004,0006,0967.8,+27.9,000,0147,1718436186,6.785 00,0004,0006,0967.8,+28.7,000,0167,1718436486,6.858 00,0004,0006,0967.7,+28.8,000,0155,1718436786,6.838 00,0003,0005,0967.5,+29.0,000,0162,1718437086,6.978 00,0004,0006,0967.4,+29.3,000,0150,1718437386,6.756 00,0005,0007,0967.7,+29.4,000,0144,1718437686,6.756 00,0006,0008,0967.4,+29.3,000,0138,1718437986,6.617 00,0004,0006,0967.5,+30.2,000,0175,1718438286,6.743 00,0004,0006,0967.3,+30.4,000,0188,1718438586,6.78 00,0004,0006,0967.3,+30.1,000,0156,1718438886,6.682 00,0004,0006,0967.5,+30.5,000,0159,1718439186,6.694 00,0005,0007,0967.6,+30.6,000,0154,1718439486,6.716 00,0004,0006,0967.7,+31.0,000,0146,1718439786,6.457 00,0004,0006,0967.3,+31.4,000,0153,1718440086,6.581 00,0004,0006,0967.5,+31.0,000,0164,1718440386,6.539 00,0004,0006,0967.3,+30.8,000,0144,1718440686,6.776 00,0004,0006,0967.3,+31.2,000,0188,1718440986,6.695 00,0004,0006,0967.3,+31.4,000,0150,1718441286,6.648 00,0005,0007,0967.1,+31.2,000,0142,1718441586,6.486 00,0004,0006,0967.4,+31.3,000,0165,1718441886,6.431 00,0005,0007,0967.1,+30.6,000,0163,1718442186,6.596 00,0007,0010,0967.1,+30.9,000,0154,1718442486,6.61 00,0005,0007,0967.1,+32.2,000,0155,1718442786,6.595 00,0004,0006,0967.4,+32.9,000,0172,1718443086,6.457 00,0004,0006,0967.2,+33.4,000,0147,1718443386,6.412 00,0005,0007,0967.2,+33.4,000,0155,1718443686,6.71 00,0004,0006,0967.0,+33.8,000,0171,1718443986,6.641 00,0005,0007,0966.9,+33.4,000,0134,1718444286,6.673 00,0006,0008,0967.0,+33.1,000,0151,1718444586,6.677 00,0004,0006,0967.2,+33.1,000,0149,1718444886,6.39 00,0004,0006,0967.1,+33.5,000,0155,1718445186,6.571 00,0004,0006,0967.3,+33.6,000,0143,1718445486,6.552 00,0004,0006,0967.2,+33.2,000,0159,1718445786,6.66 00,0005,0007,0967.3,+33.5,000,0146,1718446086,6.592 00,0006,0008,0967.0,+31.3,000,0133,1718446386,6.342 00,0004,0006,0967.1,+32.3,000,0144,1718446686,6.539 00,0005,0007,0967.1,+33.6,000,0160,1718446986,6.377 00,0005,0007,0966.9,+33.3,000,0170,1718447286,6.747 00,0006,0008,0967.0,+33.0,000,0161,1718447586,6.397 00,0004,0006,0966.9,+33.0,000,0140,1718447886,6.364 00,0004,0006,0966.8,+33.7,000,0180,1718448186,6.345 00,0004,0006,0966.9,+33.7,000,0152,1718448486,6.525 00,0004,0006,0966.5,+35.0,000,0126,1718448786,6.513 00,0004,0006,0966.7,+34.3,000,0137,1718449086,6.488 00,0006,0008,0966.6,+32.9,000,0149,1718449386,6.326 00,0004,0006,0966.6,+33.1,000,0156,1718449686,6.577 00,0005,0007,0966.7,+32.9,000,0166,1718449986,6.281 00,0005,0007,0966.5,+33.3,000,0154,1718450286,6.517 00,0005,0007,0966.6,+33.3,000,0140,1718450586,6.304 00,0004,0006,0966.7,+32.9,000,0150,1718450886,6.431 00,0004,0006,0966.4,+33.6,000,0147,1718451186,6.544 00,0005,0007,0966.5,+34.2,000,0158,1718451486,6.583 00,0001,0002,0966.5,+33.7,000,0133,1718451786,6.565 00,0004,0006,0966.5,+33.6,000,0155,1718452086,6.262 00,0003,0005,0966.5,+34.1,000,0145,1718452386,6.444 00,0004,0006,0966.2,+33.8,000,0152,1718452686,6.425 00,0004,0006,0966.2,+34.1,000,0158,1718452986,6.404 00,0004,0006,0966.1,+33.7,000,0136,1718453286,6.406 00,0004,0006,0966.3,+34.0,000,0138,1718453586,6.262 00,0004,0006,0966.3,+33.7,000,0142,1718453886,6.233 00,0004,0006,0966.0,+34.6,000,0144,1718454186,6.428 00,0004,0006,0966.3,+34.7,000,0160,1718454486,6.423 00,0004,0006,0966.1,+35.3,000,0132,1718454786,6.603 00,0004,0006,0966.0,+35.3,000,0157,1718455086,6.474 00,0005,0007,0966.1,+34.0,000,0138,1718455386,6.533 00,0006,0008,0966.0,+34.0,000,0153,1718455686,6.215 00,0005,0007,0965.9,+34.5,000,0157,1718455986,6.183 00,0003,0005,0965.7,+35.1,000,0163,1718456286,6.376 00,0004,0006,0966.1,+35.7,000,0157,1718456586,6.17 00,0004,0006,0966.1,+36.2,000,0166,1718456886,6.329 00,0004,0006,0965.8,+36.7,000,0140,1718457186,6.33 00,0005,0007,0965.6,+36.2,000,0146,1718457486,6.15 00,0006,0008,0965.8,+36.0,000,0158,1718457786,6.384 00,0004,0006,0965.6,+35.3,000,0141,1718458086,6.469 00,0003,0005,0965.5,+36.3,000,0165,1718458386,6.201 00,0006,0008,0965.6,+36.2,000,0148,1718458686,6.606 00,0003,0005,0965.4,+36.7,000,0156,1718458986,6.451 00,0003,0005,0965.4,+37.5,000,0176,1718459286,6.371 00,0003,0005,0965.6,+37.6,000,0154,1718459586,6.333 00,0003,0005,0965.5,+37.5,000,0133,1718459886,6.128 00,0005,0007,0965.5,+37.8,000,0148,1718460186,6.321 00,0003,0005,0965.5,+37.5,000,0159,1718460486,6.278 00,0005,0007,0965.4,+37.2,000,0172,1718460786,6.073 00,0003,0005,0965.4,+37.2,000,0164,1718461086,6.27 00,0004,0006,0965.2,+35.0,000,0166,1718461386,6.255 00,0004,0006,0965.6,+35.1,000,0154,1718461686,6.422 00,0004,0006,0965.6,+35.5,000,0147,1718461986,6.16 00,0005,0007,0965.4,+36.1,000,0153,1718462286,6.413 00,0004,0006,0965.3,+36.5,000,0153,1718462586,6.222 00,0003,0005,0965.3,+35.6,000,0136,1718462886,6.382 00,0003,0005,0965.4,+35.8,000,0157,1718463186,6.332 00,0005,0007,0965.4,+36.2,000,0169,1718463486,6.063 00,0003,0005,0965.4,+36.6,000,0163,1718463786,6.049 00,0003,0005,0965.2,+37.0,000,0152,1718464086,6.029 00,0003,0005,0965.4,+36.9,000,0149,1718464386,6.013 00,0004,0006,0965.2,+36.5,000,0165,1718464686,6.195 00,0003,0005,0965.3,+35.9,000,0150,1718464986,6.211 00,0003,0005,0965.3,+35.4,000,0151,1718465286,6.317 00,0003,0005,0965.4,+35.4,000,0163,1718465586,6.101 00,0005,0007,0965.4,+34.0,000,0162,1718465886,6.285 00,0004,0006,0965.3,+30.8,000,0156,1718466186,6.272 00,0006,0008,0965.3,+28.9,000,0155,1718466486,6.246 00,0005,0007,0965.4,+28.7,000,0164,1718466786,6.28 00,0004,0006,0965.4,+30.4,000,0190,1718467086,6.211 00,0003,0005,0965.4,+29.7,000,0139,1718467386,6.194 00,0005,0007,0965.3,+29.5,000,0154,1718467686,6.172 00,0003,0005,0965.3,+30.8,000,0163,1718467985,5.957 00,0003,0005,0965.4,+32.4,000,0177,1718468286,6.157 00,0003,0005,0965.3,+33.2,000,0139,1718468586,6.149 00,0001,0002,0965.4,+33.5,000,0159,1718468886,6.263 00,0003,0005,0965.4,+33.7,000,0166,1718469186,6.065 00,0005,0007,0965.2,+32.5,000,0121,1718469486,6.312 00,0005,0007,0965.2,+32.2,000,0148,1718469786,6.054 00,0005,0007,0965.4,+31.5,000,0170,1718470086,6.235 00,0004,0006,0965.4,+31.1,000,0179,1718470386,6.231 00,0006,0008,0965.4,+29.0,000,0177,1718470686,6.255 00,0004,0006,0965.3,+28.3,000,0156,1718470986,6.17 00,0004,0006,0965.2,+28.3,000,0152,1718471286,6.123 00,0004,0006,0965.4,+26.8,000,0142,1718471586,6.098 00,0005,0007,0965.7,+25.0,000,0145,1718471886,6.076 00,0004,0006,0965.5,+23.1,000,0154,1718472186,6.086 00,0005,0007,0965.8,+22.2,000,0149,1718472486,6.199 00,0005,0007,0966.0,+21.7,000,0159,1718472786,6.185 00,0006,0008,0965.6,+21.2,000,0168,1718473086,6.153 00,0006,0008,0965.7,+20.8,000,0144,1718473386,6.137 00,0007,0010,0965.8,+20.8,000,0171,1718473686,6.116 00,0006,0008,0966.2,+20.7,000,0153,1718473986,6.111 00,0006,0008,0966.1,+20.4,000,0153,1718474286,6.077 00,0007,0010,0966.3,+20.1,000,0152,1718474586,6.08 00,0005,0007,0965.9,+19.8,000,0166,1718474886,6.055 00,0006,0008,0966.0,+20.0,000,0155,1718475186,6.02 00,0007,0010,0966.3,+19.8,000,0156,1718475486,6.008 00,0006,0008,0966.3,+19.8,000,0152,1718475786,6.015 00,0007,0010,0966.1,+19.6,000,0147,1718476086,6.135 00,0006,0008,0966.2,+19.3,000,0166,1718476386,6.109 00,0003,0005,0966.4,+19.2,000,0167,1718476686,6.084 00,0007,0010,0966.6,+19.1,000,0164,1718476986,6.132 00,0006,0008,0966.6,+19.1,000,0159,1718477286,6.047 00,0006,0008,0966.7,+19.1,000,0138,1718477586,6.031 00,0006,0008,0966.8,+18.9,000,0174,1718477886,6.03 00,0006,0008,0966.7,+19.0,000,0145,1718478186,6.039 00,0008,0011,0967.0,+18.9,000,0172,1718478485,5.989 00,0006,0008,0966.7,+18.8,000,0173,1718478785,5.971 00,0006,0008,0966.9,+18.8,000,0159,1718479085,5.949 00,0008,0011,0967.1,+18.8,000,0157,1718479385,5.947 00,0008,0011,0966.7,+18.9,000,0146,1718479686,6.059 00,0006,0008,0967.0,+18.8,000,0165,1718479986,6.038 00,0006,0008,0967.2,+18.6,000,0178,1718480286,6.021 00,0006,0008,0966.9,+18.5,000,0154,1718480586,6.009 00,0007,0010,0967.2,+18.3,000,0171,1718480886,6.005 00,0007,0010,0966.9,+18.2,000,0146,1718481185,5.975 00,0006,0008,0967.2,+18.5,000,0139,1718481485,5.945 00,0006,0008,0967.2,+18.5,000,0152,1718481785,5.953 00,0006,0008,0967.3,+18.6,000,0145,1718482085,5.912 00,0006,0008,0967.1,+18.9,000,0157,1718482385,5.691 00,0010,0013,0967.4,+18.8,000,0174,1718482685,5.887 00,0005,0007,0967.3,+18.7,000,0160,1718482985,5.883 00,0006,0008,0967.2,+18.6,000,0160,1718483285,5.988 00,0006,0008,0967.3,+18.5,000,0149,1718483585,5.973 00,0007,0010,0967.6,+18.4,000,0168,1718483885,5.953 00,0007,0010,0967.3,+18.2,000,0128,1718484185,5.946 00,0007,0010,0967.7,+18.1,000,0135,1718484485,5.931 00,0004,0006,0967.4,+17.9,000,0149,1718484785,5.899 00,0006,0008,0967.4,+17.9,000,0152,1718485085,5.875 00,0006,0008,0967.3,+18.0,000,0147,1718485385,5.859 00,0007,0010,0967.4,+18.0,000,0151,1718485685,5.841 00,0006,0008,0967.3,+18.2,000,0139,1718485985,5.83 00,0006,0008,0967.4,+18.2,000,0170,1718486285,5.862 00,0006,0008,0967.2,+18.3,000,0145,1718486585,5.815 00,0007,0010,0967.2,+18.2,000,0178,1718486885,5.922 00,0006,0008,0967.4,+18.0,000,0144,1718487185,5.914 00,0007,0010,0967.3,+17.8,000,0166,1718487485,5.89 00,0006,0008,0967.4,+17.7,000,0143,1718487785,5.879 00,0006,0008,0967.3,+17.8,000,0147,1718488085,5.65 00,0006,0008,0967.4,+17.7,000,0159,1718488385,5.891 00,0007,0010,0967.5,+17.6,000,0150,1718488685,5.827 00,0006,0008,0967.2,+17.9,000,0166,1718488985,5.793 00,0006,0008,0967.4,+18.0,000,0162,1718489285,5.776 00,0007,0010,0967.3,+18.1,000,0170,1718489585,5.767 00,0007,0010,0967.2,+18.1,000,0137,1718489885,5.751 00,0006,0008,0967.0,+18.1,000,0166,1718490185,5.758 00,0006,0008,0967.4,+18.0,000,0152,1718490485,5.855 00,0006,0008,0967.3,+18.0,000,0162,1718490785,5.64 00,0007,0010,0967.2,+17.9,000,0156,1718491085,5.83 00,0006,0008,0967.0,+18.0,000,0153,1718491385,5.802 00,0006,0008,0967.1,+18.1,000,0138,1718491685,5.586 00,0007,0010,0967.1,+18.0,000,0157,1718491985,5.77 00,0006,0008,0967.1,+18.1,000,0158,1718492285,5.755 00,0006,0008,0967.2,+17.8,000,0168,1718492585,5.724 00,0006,0008,0967.2,+17.5,000,0152,1718492885,5.714 00,0006,0008,0967.3,+17.0,000,0168,1718493185,5.727 00,0006,0008,0967.5,+16.4,000,0202,1718493485,5.669 00,0009,0012,0967.5,+15.9,000,0157,1718493785,5.683 00,0007,0010,0967.6,+15.5,000,0182,1718494085,5.596 00,0005,0007,0967.4,+15.3,000,0147,1718494385,5.773 00,0007,0010,0967.8,+15.2,000,0141,1718494685,5.764 00,0008,0011,0967.4,+15.4,000,0150,1718494985,5.74 00,0007,0010,0967.8,+15.2,000,0171,1718495285,5.72 00,0007,0010,0967.5,+15.0,000,0154,1718495585,5.696 00,0006,0008,0967.4,+15.0,000,0170,1718495885,5.69 00,0008,0011,0967.6,+15.2,000,0130,1718496185,5.664 00,0007,0010,0967.4,+15.3,000,0175,1718496485,5.645 00,0007,0010,0967.1,+15.3,000,0165,1718496785,5.669 00,0008,0011,0967.0,+15.5,000,0160,1718497085,5.612 00,0010,0013,0966.9,+15.3,000,0167,1718497385,5.618 00,0007,0010,0967.0,+15.5,000,0183,1718497685,5.727 00,0007,0010,0967.2,+15.4,000,0162,1718497985,5.709 00,0009,0012,0967.0,+15.5,000,0165,1718498285,5.693 00,0007,0010,0967.1,+15.4,000,0184,1718498585,5.673 00,0006,0008,0966.9,+15.3,000,0163,1718498885,5.665 00,0007,0010,0966.9,+15.5,000,0185,1718499185,5.639 00,0006,0008,0967.0,+15.5,000,0179,1718499485,5.619 00,0007,0010,0967.1,+15.6,000,0139,1718499785,5.6 00,0007,0010,0967.1,+15.6,000,0158,1718500085,5.595 00,0007,0010,0967.1,+15.4,000,0140,1718500385,5.583 00,0007,0010,0967.0,+15.3,000,0158,1718500685,5.546 00,0007,0010,0967.2,+15.6,000,0135,1718500985,5.557 00,0007,0010,0967.1,+15.6,000,0157,1718501285,5.665 00,0009,0012,0967.0,+15.3,000,0155,1718501585,5.656 00,0007,0010,0967.2,+15.3,000,0157,1718501885,5.637 00,0005,0007,0967.2,+15.2,000,0139,1718502185,5.609 00,0008,0011,0967.0,+15.5,000,0171,1718502485,5.613 00,0007,0010,0967.1,+15.6,000,0152,1718502785,5.575 00,0009,0012,0967.1,+15.7,000,0159,1718503085,5.558 00,0007,0010,0967.1,+15.7,000,0144,1718503385,5.54 00,0007,0010,0967.2,+15.8,000,0161,1718503685,5.521 00,0007,0010,0967.3,+15.6,000,0157,1718503985,5.303 00,0007,0010,0967.3,+15.5,000,0173,1718504285,5.49 00,0007,0010,0967.7,+15.6,000,0177,1718504585,5.495 00,0007,0010,0967.3,+15.4,000,0168,1718504885,5.618 00,0008,0011,0967.6,+15.3,000,0154,1718505185,5.583 00,0007,0010,0967.8,+15.2,000,0151,1718505485,5.565 00,0007,0010,0967.7,+15.1,000,0180,1718505785,5.549 00,0005,0007,0967.6,+15.2,000,0140,1718506085,5.553 00,0006,0008,0967.9,+15.3,000,0124,1718506385,5.516 00,0008,0011,0967.6,+15.1,000,0167,1718506685,5.495 00,0006,0008,0967.2,+15.4,000,0146,1718506985,5.481 00,0007,0010,0967.3,+15.5,000,0143,1718507285,5.472 00,0007,0010,0967.5,+15.4,000,0179,1718507585,5.442 00,0006,0008,0967.3,+15.5,000,0145,1718507885,5.427 00,0006,0008,0967.6,+15.4,000,0138,1718508185,5.435 00,0007,0010,0967.7,+15.4,000,0161,1718508485,5.542 00,0006,0008,0968.0,+15.4,000,0144,1718508785,5.526 00,0007,0010,0967.9,+15.3,000,0155,1718509085,5.308 00,0007,0010,0968.0,+15.0,000,0151,1718509385,5.49 00,0006,0008,0968.0,+15.2,000,0147,1718509685,5.482 00,0007,0010,0967.9,+15.5,000,0152,1718509985,5.452 00,0007,0010,0967.9,+16.0,000,0171,1718510285,5.444 00,0008,0011,0967.8,+16.7,000,0167,1718510585,5.415 00,0006,0008,0967.9,+17.2,000,0151,1718510885,5.393 00,0007,0010,0967.8,+17.3,000,0153,1718511185,5.388 00,0006,0008,0968.0,+17.9,000,0152,1718511485,5.357 00,0005,0007,0967.9,+18.7,000,0157,1718511785,5.372 00,0005,0007,0967.8,+19.3,000,0149,1718512085,5.489 00,0006,0008,0967.8,+20.0,000,0139,1718512385,5.457 00,0005,0007,0967.9,+20.7,000,0157,1718512685,5.441 00,0005,0007,0967.8,+21.1,000,0179,1718512985,5.418 00,0006,0008,0967.9,+21.5,000,0153,1718513285,5.399 00,0005,0007,0968.0,+22.4,000,0165,1718513585,5.181 00,0004,0006,0968.2,+22.8,000,0191,1718513885,5.364 00,0004,0006,0968.0,+23.5,000,0167,1718514185,5.341 00,0004,0006,0968.1,+24.0,000,0161,1718514485,5.324 00,0004,0006,0967.8,+24.4,000,0160,1718514785,5.305 00,0004,0006,0967.8,+24.6,000,0169,1718515085,5.297 00,0004,0006,0968.2,+24.8,000,0176,1718515385,5.298 00,0004,0006,0968.2,+25.4,000,0147,1718515685,5.207 00,0004,0006,0967.8,+25.7,000,0156,1718515985,5.415 00,0004,0006,0967.7,+25.6,000,0149,1718516285,5.171 00,0006,0008,0967.8,+25.7,000,0156,1718516585,5.354 00,0006,0008,0967.6,+26.2,000,0161,1718516885,5.329 00,0006,0008,0967.6,+26.4,000,0142,1718517185,5.311 00,0004,0006,0967.8,+26.7,000,0149,1718517485,5.294 00,0004,0006,0967.7,+27.1,000,0159,1718517785,5.289 00,0001,0002,0967.8,+27.5,000,0136,1718518085,5.259 00,0005,0007,0967.7,+27.6,000,0167,1718518385,5.247 00,0004,0006,0967.9,+27.9,000,0137,1718518685,5.222 00,0004,0006,0967.6,+28.1,000,0151,1718518985,5.241 00,0005,0007,0967.6,+28.2,000,0173,1718519285,5.339 00,0004,0006,0967.7,+28.1,000,0144,1718519585,5.324 00,0005,0007,0967.6,+28.3,000,0159,1718519885,5.323 00,0004,0006,0967.7,+28.1,000,0152,1718520185,5.297 00,0004,0006,0967.7,+28.7,000,0147,1718520485,5.268 00,0004,0006,0967.6,+28.9,000,0192,1718520785,5.25 00,0005,0007,0967.5,+29.6,000,0164,1718521085,5.235 00,0005,0007,0967.5,+30.0,000,0166,1718521385,5.227 00,0004,0006,0967.4,+30.0,000,0164,1718521684,5 00,0006,0008,0967.5,+30.1,000,0151,1718521985,5.196 00,0005,0007,0967.7,+29.9,000,0160,1718522285,5.165 00,0006,0008,0967.6,+29.7,000,0141,1718522585,5.175 00,0006,0008,0967.6,+29.8,000,0174,1718522885,5.283 00,0005,0007,0967.3,+29.9,000,0180,1718523185,5.265 00,0004,0006,0967.5,+30.4,000,0155,1718523485,5.26 00,0005,0007,0967.3,+31.1,000,0127,1718523785,5.226 00,0005,0007,0967.2,+30.8,000,0170,1718524085,5.213 00,0005,0007,0967.4,+31.5,000,0164,1718524385,5.224 00,0005,0007,0967.4,+31.0,000,0162,1718524685,5.176 00,0006,0008,0967.3,+30.8,000,0177,1718524985,5.158 00,0006,0008,0967.5,+31.1,000,0162,1718525285,5.144 00,0005,0007,0967.3,+31.6,000,0152,1718525585,5.12 00,0004,0006,0967.2,+31.6,000,0147,1718525885,5.106 00,0004,0006,0967.3,+32.4,000,0148,1718526185,5.114 00,0004,0006,0967.4,+32.9,000,0162,1718526485,5.226 00,0004,0006,0967.4,+32.5,000,0162,1718526785,5.205 00,0006,0008,0967.2,+33.2,000,0176,1718527085,5.187 00,0005,0007,0967.4,+33.2,000,0163,1718527384,4.973 00,0007,0010,0967.2,+33.5,000,0149,1718527684,4.954 00,0005,0007,0967.1,+33.8,000,0177,1718527984,4.938 00,0007,0010,0967.2,+33.2,000,0190,1718528285,5.116 00,0005,0007,0967.2,+33.5,000,0154,1718528585,5.109 00,0004,0006,0967.0,+34.2,000,0169,1718528885,5.082 00,0008,0011,0967.1,+33.9,000,0158,1718529185,5.065 00,0005,0007,0966.9,+34.4,000,0152,1718529485,5.047 00,0006,0008,0967.0,+35.0,000,0156,1718529785,5.055 00,0004,0006,0967.1,+35.4,000,0155,1718530085,5.182 00,0004,0006,0966.9,+35.3,000,0148,1718530385,5.146 00,0005,0007,0967.0,+35.5,000,0147,1718530685,5.139 00,0006,0008,0967.2,+35.6,000,0169,1718530985,5.111 00,0005,0007,0967.2,+35.9,000,0150,1718531285,5.106 00,0006,0008,0967.0,+36.3,000,0152,1718531584,4.88 00,0006,0008,0966.9,+35.5,000,0179,1718531884,4.862 00,0004,0006,0966.8,+36.0,000,0158,1718532184,4.842 00,0005,0007,0966.6,+36.1,000,0188,1718532485,5.03 00,0007,0010,0966.8,+36.0,000,0157,1718532784,4.812 00,0005,0007,0966.6,+36.3,000,0145,1718533084,4.801 00,0006,0008,0966.6,+35.2,000,0155,1718533385,5.002 00,0005,0007,0966.5,+33.8,000,0164,1718533685,5.112 00,0006,0008,0966.4,+35.5,000,0183,1718533985,5.092 00,0004,0006,0966.4,+36.0,000,0144,1718534284,4.876 00,0004,0006,0966.3,+36.3,000,0140,1718534585,5.054 00,0005,0007,0966.7,+36.4,000,0158,1718534885,5.051 00,0006,0008,0966.6,+36.8,000,0151,1718535185,5.02 00,0005,0007,0966.5,+36.3,000,0173,1718535484,4.816 00,0006,0008,0966.5,+34.6,000,0149,1718535784,4.786 00,0005,0007,0966.4,+34.5,000,0147,1718536084,4.966 00,0007,0010,0966.4,+35.0,000,0140,1718536384,4.783 00,0006,0008,0966.6,+35.7,000,0151,1718536684,4.95 00,0005,0007,0966.3,+36.2,000,0148,1718536984,4.942 00,0005,0007,0966.4,+35.6,000,0129,1718537285,5.051 00,0007,0010,0966.4,+35.2,000,0145,1718537585,5.038 00,0006,0008,0966.4,+35.7,000,0147,1718537884,4.818 00,0006,0008,0966.2,+35.3,000,0153,1718538184,4.998 00,0006,0008,0966.3,+35.6,000,0169,1718538484,4.782 00,0005,0007,0966.3,+35.9,000,0169,1718538784,4.971 00,0002,0003,0966.0,+35.8,000,0151,1718539084,4.943 00,0005,0007,0965.9,+36.1,000,0157,1718539384,4.925 00,0005,0007,0966.0,+36.7,000,0143,1718539684,4.909 00,0004,0006,0965.8,+36.8,000,0146,1718539984,4.897 00,0005,0007,0965.6,+36.8,000,0176,1718540284,4.676 00,0004,0006,0966.0,+37.3,000,0168,1718540584,4.887 00,0007,0010,0965.8,+36.7,000,0131,1718540884,4.802 00,0004,0006,0965.7,+36.3,000,0149,1718541184,4.981 00,0005,0007,0965.6,+35.3,000,0171,1718541784,4.944 00,0006,0008,0965.6,+35.9,000,0141,1718542084,4.927 00,0007,0010,0965.6,+36.1,000,0178,1718542384,4.91 00,0007,0010,0965.9,+35.2,000,0147,1718542684,4.912 00,0005,0007,0965.8,+34.0,000,0127,1718542984,4.878 00,0006,0008,0965.7,+34.6,000,0148,1718543284,4.856 00,0005,0007,0965.4,+35.0,000,0152,1718543584,4.838 00,0006,0008,0965.8,+34.1,000,0172,1718543884,4.821 00,0005,0007,0965.4,+35.8,000,0155,1718544184,4.834 00,0006,0008,0965.4,+34.7,000,0163,1718544484,4.748 00,0006,0008,0965.6,+34.2,000,0155,1718544784,4.926 00,0007,0010,0965.7,+34.9,000,0169,1718545084,4.722 00,0007,0010,0965.6,+34.6,000,0168,1718545384,4.697 00,0007,0010,0965.7,+34.4,000,0169,1718545684,4.68 00,0005,0007,0965.6,+36.2,000,0151,1718545984,4.856 00,0005,0007,0965.9,+36.9,000,0140,1718546284,4.839 00,0006,0008,0965.7,+35.7,000,0161,1718546584,4.823 00,0007,0010,0965.4,+37.0,000,0174,1718546884,4.804 00,0006,0008,0965.6,+38.5,000,0157,1718547184,4.787 00,0007,0010,0965.5,+36.3,000,0160,1718547484,4.573 00,0006,0008,0965.5,+36.2,000,0157,1718547784,4.791 00,0007,0010,0965.4,+36.9,000,0157,1718548084,4.892 00,0006,0008,0965.5,+35.7,000,0168,1718548384,4.678 00,0005,0007,0965.4,+36.1,000,0137,1718548684,4.857 00,0005,0007,0965.3,+36.6,000,0167,1718548984,4.84 00,0005,0007,0965.5,+36.2,000,0162,1718549284,4.825 00,0005,0007,0965.4,+36.8,000,0159,1718549584,4.611 00,0005,0007,0965.5,+36.3,000,0145,1718549884,4.789 00,0006,0008,0965.4,+35.3,000,0134,1718550184,4.778 00,0007,0010,0965.6,+35.2,000,0132,1718550484,4.56 00,0007,0010,0965.4,+35.5,000,0127,1718550784,4.545 00,0008,0011,0965.6,+34.7,000,0143,1718551084,4.743 00,0007,0010,0965.6,+35.5,000,0173,1718551384,4.733 00,0006,0008,0965.4,+35.3,000,0154,1718551684,4.648 00,0005,0007,0965.4,+35.7,000,0175,1718551984,4.631 00,0005,0007,0965.3,+34.3,000,0144,1718552284,4.81 00,0005,0007,0965.3,+32.1,000,0172,1718552584,4.803 00,0005,0007,0965.3,+30.9,000,0159,1718552884,4.778 00,0008,0011,0965.5,+30.9,000,0151,1718553184,4.755 00,0005,0007,0965.3,+32.5,000,0161,1718553484,4.742 00,0006,0008,0965.4,+32.0,000,0174,1718553784,4.721 00,0008,0011,0965.3,+31.7,000,0171,1718554084,4.721 00,0005,0007,0965.3,+32.4,000,0150,1718554384,4.684 00,0006,0008,0965.4,+33.7,000,0149,1718554684,4.47 00,0009,0012,0965.5,+34.3,000,0166,1718554984,4.496 00,0007,0010,0965.4,+34.5,000,0163,1718555284,4.789 00,0007,0010,0965.6,+34.7,000,0160,1718555584,4.772 00,0005,0007,0965.3,+34.8,000,0147,1718555884,4.753 00,0005,0007,0965.6,+33.3,000,0174,1718556184,4.749 00,0005,0007,0965.5,+33.4,000,0169,1718556484,4.719 00,0004,0006,0965.7,+32.8,000,0128,1718556784,4.701 00,0007,0010,0965.6,+31.5,000,0160,1718557084,4.684 00,0006,0008,0965.8,+30.7,000,0148,1718557384,4.467 00,0007,0010,0965.8,+29.0,000,0159,1718557684,4.642 00,0010,0013,0966.1,+28.3,000,0144,1718557984,4.44 00,0007,0010,0966.1,+26.5,000,0170,1718558284,4.609 00,0009,0012,0966.3,+25.0,000,0143,1718558584,4.621 00,0008,0011,0966.2,+24.7,000,0156,1718558884,4.728 00,0010,0013,0966.6,+24.4,000,0174,1718559184,4.72 00,0008,0011,0966.4,+24.0,000,0168,1718559484,4.687 00,0009,0012,0966.5,+23.3,000,0147,1718559784,4.671 00,0009,0012,0966.8,+22.8,000,0157,1718560084,4.649 00,0010,0013,0966.5,+22.7,000,0165,1718560384,4.647 00,0009,0012,0966.5,+22.5,000,0162,1718560684,4.623 00,0007,0010,0966.8,+22.5,000,0166,1718560984,4.606 00,0007,0010,0966.8,+22.3,000,0146,1718561284,4.575 00,0010,0013,0966.5,+22.1,000,0156,1718561584,4.563 00,0007,0010,0966.7,+22.1,000,0153,1718561884,4.593 00,0007,0010,0966.8,+22.0,000,0176,1718562184,4.36 00,0009,0012,0967.0,+21.9,000,0140,1718562484,4.654 00,0007,0010,0967.3,+21.6,000,0161,1718562784,4.634 00,0007,0010,0967.5,+21.3,000,0162,1718563084,4.62 00,0006,0008,0967.3,+21.3,000,0169,1718563384,4.596 00,0008,0011,0967.3,+21.2,000,0155,1718563684,4.579 00,0007,0010,0967.4,+21.2,000,0158,1718563984,4.564 00,0008,0011,0967.5,+21.0,000,0152,1718564284,4.557 00,0007,0010,0967.5,+21.0,000,0162,1718564584,4.521 00,0008,0011,0967.4,+21.3,000,0166,1718564884,4.505 00,0008,0011,0967.9,+21.5,000,0129,1718565184,4.483 00,0009,0012,0967.9,+21.2,000,0152,1718565484,4.465 00,0008,0011,0967.8,+20.9,000,0158,1718565784,4.48 00,0008,0011,0967.6,+21.1,000,0147,1718566084,4.583 00,0008,0011,0967.7,+21.3,000,0173,1718566384,4.578 00,0008,0011,0967.8,+21.2,000,0129,1718566684,4.571 00,0009,0012,0968.0,+20.8,000,0147,1718566984,4.535 00,0008,0011,0967.6,+21.1,000,0159,1718567284,4.519 00,0008,0011,0967.8,+21.0,000,0165,1718567584,4.488 00,0008,0011,0967.9,+20.9,000,0128,1718567884,4.47 00,0008,0011,0967.9,+20.8,000,0151,1718568184,4.465 00,0008,0011,0967.9,+20.4,000,0157,1718568784,4.414 00,0009,0012,0968.1,+20.6,000,0152,1718569084,4.395 00,0011,0015,0967.9,+20.5,000,0170,1718569384,4.416 00,0009,0012,0967.9,+20.3,000,0172,1718569684,4.514 00,0010,0013,0968.1,+20.3,000,0166,1718569984,4.497 00,0009,0012,0968.0,+20.8,000,0155,1718570284,4.478 00,0009,0012,0967.9,+20.7,000,0159,1718570584,4.458 00,0008,0011,0968.2,+20.6,000,0144,1718570884,4.449 00,0008,0011,0968.0,+20.6,000,0165,1718571184,4.418 00,0009,0012,0968.1,+20.6,000,0156,1718571484,4.402 00,0009,0012,0967.9,+20.7,000,0163,1718571784,4.384 00,0008,0011,0967.8,+20.7,000,0163,1718572084,4.36 00,0008,0011,0967.9,+20.8,000,0136,1718572384,4.348 00,0009,0012,0968.1,+20.8,000,0179,1718572684,4.326 00,0008,0011,0967.9,+21.1,000,0150,1718572984,4.35 00,0007,0010,0968.0,+21.1,000,0173,1718573284,4.442 00,0009,0012,0967.9,+21.1,000,0149,1718573584,4.423 00,0008,0011,0968.3,+21.0,000,0151,1718573884,4.404 00,0007,0010,0968.1,+21.1,000,0159,1718574184,4.389 00,0008,0011,0968.0,+21.1,000,0169,1718574484,4.368 00,0008,0011,0968.1,+20.9,000,0137,1718574784,4.351 00,0008,0011,0968.1,+20.8,000,0168,1718575084,4.328 00,0011,0015,0968.2,+20.7,000,0161,1718575384,4.326 00,0007,0010,0968.3,+20.6,000,0159,1718575684,4.291 00,0008,0011,0968.1,+20.5,000,0142,1718575984,4.273 00,0007,0010,0968.0,+20.5,000,0143,1718576284,4.256 00,0007,0010,0968.1,+20.4,000,0193,1718576584,4.267 00,0007,0010,0968.2,+20.3,000,0176,1718576884,4.373 00,0007,0010,0968.2,+20.2,000,0157,1718577184,4.356 00,0008,0011,0968.1,+20.2,000,0179,1718577484,4.349 00,0008,0011,0968.5,+20.3,000,0159,1718577784,4.336 00,0008,0011,0968.2,+20.4,000,0146,1718578084,4.304 00,0009,0012,0968.5,+20.3,000,0174,1718578384,4.281 00,0008,0011,0968.4,+20.3,000,0165,1718578684,4.259 00,0006,0008,0968.5,+20.3,000,0145,1718578984,4.24 00,0007,0010,0968.3,+20.3,000,0141,1718579284,4.222 00,0007,0010,0968.2,+20.3,000,0152,1718579584,4.219 00,0007,0010,0968.3,+20.2,000,0148,1718579884,4.192 00,0007,0010,0968.5,+20.3,000,0173,1718580184,4.195 00,0007,0010,0968.4,+20.6,000,0159,1718580484,4.302 00,0010,0013,0968.5,+20.8,000,0148,1718580784,4.289 00,0008,0011,0968.7,+20.8,000,0137,1718581084,4.28 00,0008,0011,0968.3,+20.6,000,0147,1718581384,4.249 00,0008,0011,0968.6,+20.2,000,0166,1718581684,4.227 00,0006,0008,0968.7,+20.0,000,0152,1718581984,4.22 00,0008,0011,0968.8,+19.8,000,0175,1718582284,4.198 00,0010,0013,0968.6,+19.7,000,0179,1718582584,4.171 00,0007,0010,0968.8,+19.3,000,0152,1718582884,4.155 00,0005,0007,0968.8,+18.9,000,0152,1718583184,4.142 00,0007,0010,0969.0,+18.7,000,0149,1718583484,4.129 00,0008,0011,0969.0,+18.9,000,0166,1718583784,4.129 00,0008,0011,0968.9,+18.9,000,0150,1718584084,4.235 00,0008,0011,0968.8,+18.6,000,0143,1718584384,4.215 00,0008,0011,0968.9,+18.6,000,0161,1718584684,4.2 00,0008,0011,0968.8,+19.0,000,0168,1718584984,4.18 00,0008,0011,0969.0,+19.2,000,0157,1718585284,4.172 00,0007,0010,0968.8,+19.1,000,0189,1718585584,4.149 00,0008,0011,0969.1,+19.1,000,0144,1718585884,4.121 00,0008,0011,0969.0,+19.1,000,0145,1718586184,4.113 00,0009,0012,0968.8,+19.1,000,0181,1718586484,4.086 00,0008,0011,0968.6,+19.0,000,0160,1718586784,4.077 00,0008,0011,0969.0,+18.8,000,0133,1718587084,4.047 00,0009,0012,0968.9,+18.6,000,0143,1718587384,4.056 00,0008,0011,0968.9,+18.7,000,0148,1718587684,4.164 00,0010,0013,0968.8,+18.7,000,0176,1718587984,4.146 00,0008,0011,0969.0,+18.7,000,0171,1718588284,4.129 00,0008,0011,0969.1,+18.5,000,0168,1718588584,4.114 00,0010,0013,0969.2,+18.4,000,0161,1718588884,4.111 00,0008,0011,0969.3,+18.5,000,0174,1718589184,4.07 00,0009,0012,0969.1,+18.6,000,0176,1718589484,4.051 00,0009,0012,0969.1,+18.6,000,0157,1718589784,4.036 00,0009,0012,0969.1,+18.6,000,0164,1718590084,4.017 00,0008,0011,0969.2,+18.7,000,0165,1718590383,3.997 00,0010,0013,0969.3,+18.8,000,0166,1718590683,3.979 00,0009,0012,0969.4,+18.9,000,0160,1718590983,3.989 00,0008,0011,0969.4,+18.9,000,0161,1718591284,4.097 00,0006,0008,0969.2,+18.8,000,0141,1718591584,4.079 00,0009,0012,0969.3,+18.8,000,0167,1718591884,4.059 00,0010,0013,0969.2,+18.7,000,0180,1718592184,4.042 00,0009,0012,0969.2,+18.9,000,0164,1718592484,4.021 00,0011,0015,0969.4,+18.9,000,0151,1718592784,4.009 00,0010,0013,0969.2,+18.8,000,0168,1718593083,3.986 00,0008,0011,0969.5,+18.7,000,0156,1718593383,3.964 00,0010,0013,0969.5,+18.5,000,0149,1718593683,3.946 00,0008,0011,0969.5,+18.4,000,0148,1718593983,3.944 00,0009,0012,0969.7,+18.1,000,0150,1718594283,3.917 00,0010,0013,0969.8,+18.0,000,0142,1718594583,3.935 00,0008,0011,0969.6,+18.1,000,0165,1718594884,4.027 00,0008,0011,0969.4,+18.3,000,0169,1718595184,4.013 00,0008,0011,0969.8,+18.4,000,0160,1718595483,3.991 00,0009,0012,0969.5,+18.5,000,0155,1718595783,3.975 00,0008,0011,0969.6,+18.6,000,0165,1718596083,3.952 00,0009,0012,0969.7,+18.6,000,0166,1718596383,3.936 00,0009,0012,0970.0,+19.1,000,0141,1718596683,3.918 00,0008,0011,0969.9,+19.6,000,0151,1718596983,3.897 00,0009,0012,0969.7,+20.0,000,0159,1718597283,3.895 00,0007,0010,0969.7,+20.5,000,0164,1718597583,3.871 00,0007,0010,0969.7,+21.2,000,0187,1718597883,3.853 00,0007,0010,0969.9,+21.7,000,0180,1718598183,3.852 00,0008,0011,0970.0,+22.1,000,0154,1718598483,3.971 00,0008,0011,0969.9,+22.9,000,0167,1718598783,3.94 00,0008,0011,0969.7,+23.2,000,0169,1718599083,3.939 00,0006,0008,0969.9,+23.7,000,0164,1718599383,3.914 00,0006,0008,0969.7,+24.3,000,0162,1718599683,3.885 00,0005,0007,0969.6,+25.1,000,0161,1718599983,3.865 00,0006,0008,0969.7,+25.5,000,0154,1718600283,3.847 00,0004,0006,0969.9,+25.8,000,0179,1718600583,3.829 00,0007,0010,0970.2,+26.3,000,0147,1718600883,3.807 00,0005,0007,0969.8,+26.9,000,0164,1718601183,3.788 00,0006,0008,0970.0,+27.1,000,0115,1718601483,3.772 00,0002,0003,0969.8,+27.7,000,0159,1718601783,3.779 00,0004,0006,0970.0,+27.9,000,0152,1718602083,3.893 00,0004,0006,0969.9,+28.4,000,0180,1718602383,3.876 00,0005,0007,0970.0,+28.7,000,0158,1718602683,3.868 00,0004,0006,0970.0,+28.7,000,0167,1718602983,3.839 00,0006,0008,0970.1,+29.1,000,0161,1718603283,3.622 00,0006,0008,0970.2,+29.5,000,0191,1718603583,3.605 00,0006,0008,0970.3,+29.6,000,0180,1718603883,3.598 00,0005,0007,0970.1,+29.5,000,0159,1718604183,3.765 00,0005,0007,0970.2,+29.9,000,0155,1718604483,3.747 00,0005,0007,0970.1,+29.8,000,0154,1718604783,3.729 00,0005,0007,0970.3,+29.5,000,0172,1718605083,3.515 00,0005,0007,0970.1,+30.2,000,0150,1718605383,3.725 00,0006,0008,0970.0,+30.5,000,0139,1718605683,3.64 00,0005,0007,0970.0,+30.8,000,0172,1718605983,3.618 00,0005,0007,0969.9,+30.9,000,0166,1718606283,3.806 00,0007,0010,0970.2,+31.1,000,0137,1718606583,3.78 00,0006,0008,0970.0,+31.2,000,0173,1718606883,3.568 00,0002,0003,0970.0,+31.6,000,0161,1718607183,3.551 00,0005,0007,0970.1,+32.2,000,0166,1718607483,3.53 00,0005,0007,0970.0,+32.2,000,0166,1718607783,3.711 00,0005,0007,0970.1,+32.2,000,0165,1718608083,3.496 00,0005,0007,0970.2,+32.6,000,0168,1718608383,3.676 00,0005,0007,0969.9,+32.9,000,0143,1718608683,3.671 00,0005,0007,0970.1,+33.0,000,0151,1718608983,3.471 00,0006,0008,0969.9,+33.6,000,0168,1718609283,3.792 00,0008,0011,0970.0,+33.6,000,0173,1718609583,3.767 00,0007,0010,0969.9,+33.7,000,0177,1718609883,3.75 00,0006,0008,0970.0,+33.8,000,0161,1718610183,3.741 00,0005,0007,0970.1,+34.1,000,0180,1718610483,3.713 00,0007,0010,0969.9,+33.7,000,0167,1718610783,3.697 00,0007,0010,0970.0,+34.4,000,0148,1718611083,3.694 00,0008,0011,0970.2,+34.6,000,0158,1718611383,3.662 00,0009,0012,0970.0,+34.2,000,0157,1718611683,3.648 00,0008,0011,0969.9,+34.4,000,0173,1718611983,3.431 00,0006,0008,0969.8,+34.4,000,0150,1718612283,3.613 00,0007,0010,0970.1,+34.2,000,0160,1718612583,3.62 00,0007,0010,0970.0,+34.9,000,0139,1718612883,3.734 00,0007,0010,0969.7,+34.8,000,0142,1718613183,3.714 00,0007,0010,0970.0,+34.8,000,0150,1718613483,3.698 00,0009,0012,0970.0,+35.6,000,0149,1718613783,3.58 00,0006,0008,0969.8,+36.3,000,0202,1718614083,3.464 00,0008,0011,0969.9,+36.3,000,0153,1718614383,3.663 00,0008,0011,0969.8,+36.4,000,0160,1718614683,3.431 00,0008,0011,0969.8,+36.9,000,0151,1718614983,3.611 00,0007,0010,0969.8,+37.5,000,0154,1718615283,3.595 00,0008,0011,0969.6,+36.7,000,0159,1718615583,3.382 00,0003,0005,0969.7,+37.7,000,0148,1718615883,3.364 00,0007,0010,0969.5,+37.8,000,0152,1718616183,3.571 00,0009,0012,0969.5,+37.8,000,0150,1718616483,3.684 00,0007,0010,0969.8,+37.6,000,0137,1718616783,3.482 00,0007,0010,0969.5,+38.5,000,0155,1718617083,3.652 00,0007,0010,0969.5,+38.1,000,0178,1718617383,3.633 00,0008,0011,0969.4,+38.0,000,0171,1718617683,3.418 00,0009,0012,0969.4,+37.4,000,0171,1718617983,3.601 00,0007,0010,0969.6,+37.2,000,0172,1718618283,3.582 00,0007,0010,0969.5,+37.4,000,0179,1718618583,3.577 00,0007,0010,0969.6,+38.2,000,0148,1718618883,3.548 00,0009,0012,0969.3,+38.3,000,0150,1718619183,3.529 00,0009,0012,0969.6,+37.5,000,0138,1718619483,3.512 00,0008,0011,0969.2,+37.6,000,0163,1718619783,3.524 00,0008,0011,0969.5,+38.3,000,0168,1718620083,3.646 00,0009,0012,0969.5,+38.3,000,0156,1718620383,3.616 00,0008,0011,0969.5,+37.0,000,0139,1718620683,3.405 00,0007,0010,0969.2,+37.7,000,0161,1718620983,3.582 00,0007,0010,0969.2,+38.5,000,0142,1718621283,3.564 00,0007,0010,0969.1,+39.0,000,0179,1718621583,3.563 00,0007,0010,0969.2,+38.5,000,0148,1718621883,3.541 00,0009,0012,0969.1,+36.8,000,0150,1718622183,3.531 00,0007,0010,0968.8,+37.2,000,0138,1718622483,3.497 00,0009,0012,0969.1,+37.6,000,0160,1718622783,3.48 00,0006,0008,0969.1,+38.1,000,0139,1718623083,3.462 00,0007,0010,0968.7,+37.0,000,0149,1718623383,3.487 00,0007,0010,0968.9,+38.1,000,0122,1718623683,3.582 00,0007,0010,0969.0,+38.8,000,0167,1718623983,3.373 00,0006,0008,0968.7,+38.7,000,0156,1718624283,3.55 00,0008,0011,0968.6,+37.3,000,0159,1718624583,3.533 00,0008,0011,0968.7,+37.6,000,0162,1718624883,3.52 00,0008,0011,0968.8,+36.6,000,0155,1718625183,3.304 00,0007,0010,0968.7,+37.5,000,0153,1718625483,3.483 00,0008,0011,0968.6,+38.1,000,0162,1718625783,3.268 00,0007,0010,0968.6,+38.6,000,0153,1718626083,3.447 00,0008,0011,0968.7,+39.3,000,0186,1718626383,3.431 00,0008,0011,0968.5,+39.6,000,0129,1718626683,3.413 00,0005,0007,0968.8,+39.9,000,0159,1718626983,3.23 00,0008,0011,0968.5,+40.5,000,0152,1718627283,3.546 00,0007,0010,0968.6,+40.7,000,0159,1718627583,3.528 00,0006,0008,0968.6,+41.1,000,0168,1718627883,3.311 00,0007,0010,0968.4,+40.6,000,0146,1718628183,3.293 00,0007,0010,0968.2,+38.8,000,0161,1718628483,3.277 00,0007,0010,0968.2,+39.9,000,0163,1718628783,3.277 00,0006,0008,0968.5,+39.8,000,0166,1718629083,3.443 00,0007,0010,0968.5,+39.3,000,0158,1718629383,3.228 00,0007,0010,0968.4,+38.1,000,0156,1718629683,3.214 00,0007,0010,0968.2,+39.5,000,0152,1718629983,3.407 00,0007,0010,0968.5,+37.3,000,0177,1718630283,3.181 00,0010,0013,0968.4,+36.2,000,0152,1718630583,3.39 00,0009,0012,0968.4,+36.6,000,0162,1718630883,3.513 00,0010,0013,0968.6,+34.7,000,0172,1718631183,3.484 00,0008,0011,0968.3,+32.4,000,0154,1718631483,3.47 00,0013,0017,0968.4,+33.4,000,0165,1718631783,3.448 00,0008,0011,0968.7,+32.4,000,0164,1718632083,3.232 00,0010,0013,0968.5,+32.1,000,0149,1718632383,3.22 00,0007,0010,0968.7,+31.0,000,0162,1718632683,3.397 00,0012,0016,0968.7,+30.2,000,0149,1718632983,3.38 00,0008,0011,0968.8,+29.7,000,0149,1718633283,3.357 00,0010,0013,0969.0,+29.3,000,0146,1718633583,3.335 00,0008,0011,0968.8,+28.9,000,0160,1718633883,3.322 00,0010,0013,0968.8,+28.7,000,0145,1718634183,3.33 00,0010,0013,0968.7,+28.4,000,0146,1718634483,3.439 00,0011,0015,0968.7,+27.9,000,0157,1718634783,3.417 00,0009,0012,0968.7,+26.8,000,0152,1718635083,3.398 00,0008,0011,0968.5,+26.8,000,0156,1718635383,3.38 00,0009,0012,0968.5,+27.4,000,0171,1718635683,3.362 00,0011,0015,0968.3,+28.3,000,0172,1718635983,3.35 00,0008,0011,0968.7,+30.3,000,0171,1718636283,3.372 00,0009,0012,0968.7,+32.3,000,0158,1718636583,3.111 00,0013,0017,0968.8,+31.9,000,0143,1718636883,3.292 00,0010,0013,0968.8,+32.8,000,0157,1718637183,3.282 00,0010,0013,0968.5,+31.3,000,0159,1718637483,3.256 00,0013,0017,0968.9,+30.9,000,0150,1718637783,3.263 00,0009,0012,0968.6,+29.9,000,0148,1718638083,3.372 00,0012,0016,0968.6,+28.3,000,0165,1718638383,3.365 00,0011,0015,0968.8,+27.9,000,0166,1718638683,3.347 00,0009,0012,0968.8,+27.5,000,0140,1718638983,3.317 00,0009,0012,0968.8,+27.3,000,0164,1718639283,3.299 00,0010,0013,0968.9,+27.2,000,0137,1718639583,3.277 00,0011,0015,0969.4,+27.1,000,0161,1718639883,3.262 00,0009,0012,0969.1,+27.1,000,0174,1718640183,3.244 00,0009,0012,0969.3,+27.1,000,0168,1718640483,3.234 00,0010,0013,0969.3,+27.1,000,0139,1718640783,3.208 00,0009,0012,0969.3,+26.7,000,0167,1718641083,3.184 00,0011,0015,0969.5,+26.4,000,0157,1718641383,3.192 00,0010,0013,0969.6,+26.2,000,0143,1718641683,3.305 00,0009,0012,0969.6,+26.0,000,0160,1718641983,3.286 00,0012,0016,0969.9,+25.9,000,0152,1718642283,3.262 00,0014,0018,0969.8,+25.9,000,0164,1718642583,3.245 00,0009,0012,0970.0,+25.9,000,0147,1718642883,3.223 00,0010,0013,0969.9,+25.9,000,0154,1718643183,3.223 00,0009,0012,0969.7,+25.8,000,0163,1718643483,3.189 00,0009,0012,0969.9,+25.9,000,0152,1718643783,3.179 00,0010,0013,0969.9,+25.9,000,0141,1718644083,3.15 00,0011,0015,0970.0,+25.9,000,0161,1718644383,3.136 00,0012,0016,0970.3,+25.0,000,0179,1718644683,3.112 00,0012,0016,0970.4,+24.3,000,0166,1718644983,3.135 00,0012,0016,0970.5,+23.9,000,0167,1718645283,3.23 00,0014,0018,0970.4,+23.7,000,0158,1718645583,3.211 00,0013,0017,0970.5,+23.5,000,0157,1718645883,3.205 00,0013,0017,0970.4,+23.5,000,0143,1718646183,3.173 00,0013,0017,0970.5,+23.7,000,0146,1718646483,3.158 00,0010,0013,0970.7,+23.7,000,0157,1718646783,3.134 00,0012,0016,0970.5,+23.5,000,0149,1718647083,3.116 00,0011,0015,0970.2,+23.4,000,0157,1718647383,3.098 00,0011,0015,0970.3,+23.3,000,0161,1718647683,3.082 00,0015,0021,0970.3,+23.1,000,0178,1718647983,3.056 00,0011,0015,0970.6,+23.2,000,0166,1718648283,3.038 00,0011,0015,0970.3,+23.4,000,0180,1718648583,3.053 00,0011,0015,0970.7,+23.6,000,0160,1718648883,3.235 00,0013,0017,0970.4,+23.8,000,0152,1718649183,3.158 00,0011,0015,0970.7,+24.0,000,0176,1718649483,3.135 00,0011,0015,0970.4,+24.1,000,0154,1718649783,3.101 00,0009,0012,0970.7,+24.2,000,0150,1718650083,3.083 00,0012,0016,0970.7,+24.0,000,0149,1718650383,3.077 00,0011,0015,0971.1,+23.5,000,0149,1718650683,3.066 00,0011,0015,0971.0,+22.8,000,0149,1718650983,3.029 00,0013,0017,0971.2,+22.5,000,0156,1718651283,3.008 00,0012,0016,0971.3,+22.4,000,0163,1718651582,2.99 00,0014,0018,0971.3,+22.3,000,0163,1718651882,2.976 00,0011,0015,0971.3,+22.4,000,0139,1718652182,2.978 00,0011,0015,0971.4,+22.5,000,0172,1718652483,3.089 00,0012,0016,0971.1,+22.5,000,0153,1718652783,3.122 00,0011,0015,0971.2,+22.6,000,0159,1718653083,3.051 00,0011,0015,0971.0,+22.7,000,0168,1718653383,3.038 00,0007,0010,0971.1,+22.9,000,0153,1718653683,3.017 00,0009,0012,0971.4,+23.1,000,0179,1718653982,2.993 00,0009,0012,0971.0,+23.3,000,0158,1718654282,2.974 00,0007,0010,0971.2,+23.5,000,0149,1718654582,2.957 00,0011,0015,0971.1,+23.8,000,0153,1718654882,2.949 00,0009,0012,0970.9,+24.1,000,0163,1718655182,2.931 00,0010,0013,0970.9,+24.4,000,0149,1718655482,2.916 00,0008,0011,0970.9,+24.5,000,0144,1718655782,2.908 00,0008,0011,0971.0,+24.5,000,0145,1718656083,3.021 00,0007,0010,0970.9,+24.5,000,0136,1718656382,3 00,0010,0013,0970.9,+24.3,000,0157,1718656682,2.99 00,0008,0011,0971.2,+24.2,000,0145,1718656982,2.961 00,0008,0011,0971.3,+24.3,000,0152,1718657282,2.941 00,0008,0011,0971.1,+24.4,000,0156,1718657582,2.922 00,0007,0010,0971.1,+24.4,000,0131,1718657882,2.908 00,0008,0011,0971.0,+24.5,000,0153,1718658182,2.886 00,0007,0010,0971.1,+24.6,000,0167,1718658482,2.877 00,0007,0010,0971.1,+24.6,000,0153,1718658782,2.846 00,0007,0010,0971.2,+24.5,000,0159,1718659082,2.829 00,0007,0010,0971.3,+24.6,000,0143,1718659382,2.84 00,0007,0010,0971.5,+24.6,000,0173,1718659682,2.947 00,0007,0010,0971.4,+24.6,000,0140,1718659982,2.929 00,0006,0008,0971.2,+24.3,000,0141,1718660282,2.925 00,0008,0011,0971.6,+24.0,000,0156,1718660582,2.891 00,0006,0008,0971.5,+23.9,000,0154,1718660882,2.887 00,0006,0008,0971.7,+23.8,000,0155,1718661182,2.863 00,0006,0008,0971.5,+23.5,000,0164,1718661482,2.831 00,0005,0007,0971.7,+23.2,000,0164,1718661782,2.815 00,0006,0008,0971.8,+22.8,000,0138,1718662082,2.802 00,0006,0008,0972.0,+22.4,000,0139,1718662382,2.774 00,0009,0012,0971.9,+22.0,000,0148,1718662682,2.757 00,0008,0011,0971.7,+21.9,000,0143,1718662982,2.77 00,0010,0013,0971.9,+21.6,000,0166,1718663282,2.877 00,0009,0012,0971.9,+21.6,000,0156,1718663582,2.857 00,0009,0012,0971.8,+21.7,000,0150,1718663882,2.839 00,0008,0011,0971.8,+21.7,000,0163,1718664182,2.817 00,0008,0011,0971.9,+21.7,000,0168,1718664482,2.801 00,0008,0011,0971.7,+21.7,000,0161,1718664782,2.779 00,0009,0012,0971.7,+21.8,000,0141,1718665082,2.771 00,0010,0013,0972.0,+21.5,000,0156,1718665382,2.745 00,0009,0012,0971.7,+21.4,000,0156,1718665682,2.749 00,0010,0013,0972.1,+21.2,000,0160,1718665982,2.703 00,0008,0011,0971.8,+21.2,000,0153,1718666282,2.688 00,0008,0011,0972.0,+21.3,000,0163,1718666582,2.699 00,0010,0013,0971.9,+21.6,000,0159,1718666882,2.804 00,0011,0015,0971.6,+21.4,000,0153,1718667182,2.783 00,0009,0012,0972.1,+21.2,000,0149,1718667482,2.763 00,0010,0013,0971.8,+21.1,000,0156,1718667782,2.748 00,0011,0015,0971.7,+21.3,000,0163,1718668082,2.73 00,0010,0013,0971.8,+21.4,000,0163,1718668382,2.71 00,0011,0015,0971.6,+21.1,000,0159,1718668682,2.69 00,0009,0012,0971.9,+20.7,000,0150,1718668982,2.684 00,0010,0013,0971.9,+20.4,000,0165,1718669282,2.653 00,0013,0017,0971.8,+20.7,000,0159,1718669582,2.636 00,0012,0016,0971.9,+20.9,000,0148,1718669882,2.615 00,0010,0013,0972.0,+21.2,000,0150,1718670182,2.625 00,0011,0015,0972.0,+21.3,000,0156,1718670482,2.738 00,0010,0013,0971.8,+21.0,000,0131,1718670782,2.713 00,0012,0016,0971.9,+20.7,000,0147,1718671082,2.709 00,0012,0016,0971.9,+20.7,000,0140,1718671382,2.672 00,0010,0013,0971.9,+20.7,000,0142,1718671682,2.655 00,0011,0015,0971.8,+20.6,000,0156,1718671982,2.637 00,0011,0015,0972.0,+20.5,000,0163,1718672282,2.618 00,0013,0017,0971.9,+20.3,000,0160,1718672582,2.601 00,0011,0015,0971.9,+20.3,000,0147,1718672882,2.581 00,0012,0016,0971.9,+20.3,000,0176,1718673182,2.575 00,0013,0017,0972.2,+20.2,000,0152,1718673482,2.543 00,0011,0015,0972.0,+20.2,000,0146,1718673782,2.552 00,0010,0013,0971.8,+20.4,000,0149,1718674082,2.666 00,0012,0016,0971.9,+20.6,000,0153,1718674382,2.644 00,0011,0015,0971.8,+20.4,000,0151,1718674682,2.635 00,0012,0016,0971.9,+20.4,000,0143,1718674982,2.605 00,0012,0016,0972.2,+20.6,000,0165,1718675282,2.59 00,0011,0015,0971.9,+20.5,000,0155,1718675582,2.571 00,0010,0013,0972.0,+20.4,000,0158,1718675882,2.548 00,0013,0017,0972.2,+20.2,000,0169,1718676182,2.531 00,0011,0015,0972.1,+20.0,000,0137,1718676482,2.531 00,0011,0015,0972.3,+20.3,000,0162,1718676782,2.503 00,0011,0015,0972.0,+20.4,000,0146,1718677082,2.473 00,0011,0015,0972.1,+20.4,000,0169,1718677382,2.482 00,0011,0015,0972.1,+20.5,000,0162,1718677682,2.602 00,0010,0013,0972.2,+20.4,000,0155,1718677982,2.575 00,0011,0015,0972.4,+20.4,000,0174,1718678282,2.553 00,0011,0015,0972.4,+20.3,000,0147,1718678582,2.545 00,0012,0016,0972.3,+20.2,000,0171,1718678882,2.517 00,0011,0015,0972.6,+20.3,000,0144,1718679182,2.494 00,0012,0016,0972.3,+20.3,000,0160,1718679482,2.48 00,0011,0015,0972.5,+20.1,000,0163,1718679782,2.476 00,0015,0021,0972.4,+20.0,000,0164,1718680082,2.459 00,0011,0015,0972.3,+19.9,000,0130,1718680382,2.422 00,0013,0017,0972.3,+19.9,000,0176,1718680682,2.402 00,0011,0015,0972.4,+19.8,000,0171,1718680982,2.41 00,0013,0017,0972.5,+19.9,000,0159,1718681282,2.521 00,0011,0015,0972.4,+19.8,000,0167,1718681582,2.509 00,0011,0015,0972.5,+19.8,000,0152,1718681882,2.484 00,0012,0016,0972.3,+19.9,000,0151,1718682182,2.467 00,0013,0017,0972.8,+20.1,000,0143,1718682482,2.445 00,0011,0015,0972.7,+20.2,000,0146,1718682782,2.443 00,0011,0015,0972.8,+20.6,000,0170,1718683082,2.423 00,0010,0013,0972.6,+21.0,000,0155,1718683382,2.403 00,0011,0015,0972.7,+21.4,000,0171,1718683682,2.371 00,0010,0013,0972.7,+21.9,000,0163,1718683982,2.35 00,0011,0015,0972.9,+22.4,000,0155,1718684282,2.333 00,0010,0013,0973.0,+22.9,000,0154,1718684582,2.354 00,0009,0012,0972.8,+23.5,000,0150,1718684882,2.451 00,0008,0011,0972.6,+24.2,000,0150,1718685182,2.431 00,0009,0012,0972.7,+24.6,000,0179,1718685482,2.415 00,0004,0006,0972.8,+25.5,000,0162,1718685782,2.496 00,0006,0008,0972.7,+26.1,000,0169,1718686082,2.376 00,0005,0007,0972.9,+26.7,000,0140,1718686382,2.357 00,0006,0008,0973.0,+27.2,000,0145,1718686682,2.337 00,0006,0008,0972.8,+27.7,000,0151,1718686982,2.321 00,0006,0008,0972.9,+28.1,000,0140,1718687282,2.114 00,0006,0008,0973.2,+28.5,000,0151,1718687582,2.281 00,0005,0007,0972.9,+28.8,000,0148,1718687882,2.068 00,0007,0010,0973.1,+29.2,000,0186,1718688182,2.275 00,0005,0007,0972.9,+29.3,000,0152,1718688482,2.189 00,0006,0008,0973.0,+29.5,000,0163,1718688782,2.367 00,0006,0008,0973.0,+29.7,000,0149,1718689082,2.378 00,0007,0010,0973.3,+30.0,000,0148,1718689382,2.137 00,0005,0007,0973.3,+30.5,000,0153,1718689682,2.321 00,0007,0010,0973.1,+30.4,000,0168,1718689982,2.31 00,0007,0010,0973.4,+31.0,000,0158,1718690282,2.084 00,0007,0010,0973.3,+30.7,000,0156,1718690582,2.259 00,0006,0008,0973.1,+31.2,000,0185,1718690882,2.059 00,0005,0007,0973.2,+31.8,000,0183,1718691182,2.227 00,0005,0007,0973.1,+32.3,000,0176,1718691482,2.208 00,0005,0007,0973.2,+32.4,000,0154,1718691782,2.217 00,0005,0007,0973.2,+32.6,000,0178,1718692082,2.332 00,0005,0007,0973.0,+32.7,000,0160,1718692382,2.329 00,0005,0007,0972.8,+32.7,000,0148,1718692682,2.3 00,0007,0010,0972.9,+33.2,000,0160,1718692982,2.28 00,0005,0007,0973.1,+33.2,000,0156,1718693282,2.267 00,0005,0007,0973.2,+33.3,000,0169,1718693582,2.06 00,0005,0007,0973.2,+33.4,000,0187,1718693882,2.246 00,0005,0007,0973.0,+33.6,000,0155,1718694182,2.015 00,0007,0010,0973.2,+33.7,000,0155,1718694482,2.198 00,0006,0008,0973.0,+33.6,000,0170,1718694781,1.98 00,0006,0008,0973.3,+33.7,000,0151,1718695081,1.978 00,0006,0008,0973.4,+34.1,000,0162,1718695381,1.995 00,0009,0012,0973.3,+33.7,000,0152,1718695682,2.284 00,0008,0011,0973.5,+33.9,000,0187,1718695982,2.28 00,0006,0008,0973.4,+34.6,000,0154,1718696282,2.055 00,0006,0008,0973.2,+35.2,000,0149,1718696582,2.038 00,0008,0011,0973.5,+34.6,000,0153,1718696882,2.231 00,0007,0010,0973.3,+35.0,000,0166,1718697182,2.199 00,0007,0010,0973.3,+34.9,000,0147,1718697482,2.186 00,0008,0011,0973.3,+35.8,000,0162,1718697781,1.968 00,0006,0008,0973.2,+36.3,000,0160,1718698082,2.15 00,0006,0008,0973.1,+36.3,000,0141,1718698381,1.933 00,0006,0008,0973.2,+36.8,000,0153,1718698681,1.921 00,0007,0010,0973.5,+36.6,000,0160,1718698982,2.127 00,0010,0013,0973.3,+36.6,000,0148,1718699282,2.241 00,0009,0012,0973.1,+36.4,000,0154,1718699582,2.222 00,0009,0012,0973.1,+36.7,000,0165,1718699882,2.205 00,0008,0011,0973.3,+37.2,000,0155,1718700181,1.991 00,0007,0010,0973.3,+37.8,000,0157,1718700482,2.175 00,0008,0011,0973.3,+37.2,000,0171,1718700782,2.166 00,0007,0010,0973.4,+38.1,000,0163,1718701081,1.94 00,0009,0012,0973.0,+38.7,000,0137,1718701382,2.122 00,0009,0012,0973.1,+38.9,000,0172,1718701681,1.91 00,0009,0012,0973.1,+39.1,000,0144,1718701982,2.096 00,0008,0011,0972.9,+39.5,000,0155,1718702282,2.075 00,0006,0008,0973.2,+40.0,000,0172,1718702581,1.889 00,0008,0011,0972.9,+38.5,000,0167,1718702882,2.001 00,0008,0011,0972.8,+39.0,000,0149,1718703182,2.183 00,0008,0011,0973.1,+38.0,000,0173,1718703481,1.969 00,0007,0010,0972.9,+39.0,000,0158,1718703782,2.147 00,0008,0011,0972.8,+39.3,000,0135,1718704082,2.144 00,0006,0008,0972.6,+39.3,000,0147,1718704382,2.118 00,0007,0010,0973.1,+39.9,000,0163,1718704682,2.112 00,0013,0017,0972.8,+39.7,000,0159,1718704981,1.897 00,0008,0011,0973.1,+39.5,000,0133,1718705282,2.065 00,0008,0011,0972.6,+40.2,000,0171,1718705581,1.858 00,0008,0011,0972.6,+39.3,000,0152,1718705881,1.847 00,0008,0011,0972.9,+36.3,000,0154,1718706181,1.86 00,0011,0015,0972.6,+36.6,000,0164,1718706482,2.167 00,0011,0015,0972.8,+38.3,000,0158,1718706781,1.943 00,0008,0011,0972.9,+38.6,000,0182,1718707082,2.125 00,0011,0015,0972.7,+39.0,000,0169,1718707382,2.116 00,0009,0012,0972.7,+39.8,000,0161,1718707681,1.889 00,0009,0012,0972.4,+39.1,000,0173,1718707982,2.085 00,0010,0013,0972.6,+38.2,000,0153,1718708282,2.056 00,0010,0013,0972.4,+38.3,000,0147,1718708581,1.839 00,0009,0012,0972.6,+38.9,000,0176,1718708882,2.046 00,0008,0011,0972.4,+38.6,000,0142,1718709182,2.01 00,0007,0010,0972.4,+40.1,000,0151,1718709481,1.986 00,0007,0010,0972.2,+39.8,000,0159,1718709781,1.815 00,0007,0010,0972.4,+40.6,000,0165,1718710082,2.113 00,0009,0012,0972.5,+39.7,000,0153,1718710381,1.898 00,0009,0012,0972.1,+38.7,000,0156,1718710682,2.078 00,0007,0010,0972.4,+39.5,000,0148,1718710981,1.88 00,0011,0015,0972.4,+38.9,000,0160,1718711282,2.054 00,0010,0013,0972.0,+35.9,000,0157,1718711582,2.029 00,0011,0015,0972.4,+34.4,000,0147,1718711881,1.815 00,0009,0012,0972.2,+34.0,000,0167,1718712181,1.995 00,0009,0012,0972.3,+33.6,000,0194,1718712481,1.781 00,0006,0008,0972.1,+33.4,000,0148,1718712781,1.973 00,0009,0012,0972.1,+33.4,000,0156,1718713081,1.756 00,0008,0011,0972.0,+33.9,000,0160,1718713381,1.966 00,0009,0012,0972.2,+33.3,000,0154,1718713681,1.872 00,0009,0012,0972.0,+32.7,000,0154,1718713981,1.846 00,0008,0011,0972.4,+32.5,000,0162,1718714282,2.032 00,0008,0011,0972.1,+32.7,000,0157,1718714582,2.007 00,0007,0010,0972.3,+34.1,000,0172,1718714881,1.99 00,0006,0008,0972.1,+37.7,000,0144,1718715181,1.985 00,0006,0008,0972.0,+39.9,000,0137,1718715481,1.758 00,0008,0011,0972.2,+40.8,000,0144,1718715781,1.951 00,0008,0011,0971.9,+41.6,000,0153,1718716081,1.738 00,0012,0016,0971.9,+40.1,000,0184,1718716381,1.731 00,0008,0011,0971.8,+40.5,000,0156,1718716681,1.889 00,0010,0013,0972.0,+40.2,000,0165,1718716981,1.907 00,0009,0012,0972.0,+40.2,000,0154,1718717281,1.816 00,0011,0015,0971.9,+38.2,000,0149,1718717581,1.802 00,0011,0015,0971.7,+39.1,000,0163,1718717881,1.798 00,0010,0013,0971.8,+39.3,000,0146,1718718181,1.769 00,0010,0013,0972.0,+39.1,000,0184,1718718481,1.754 00,0010,0013,0971.7,+38.8,000,0147,1718718781,1.751 00,0008,0011,0972.0,+37.0,000,0171,1718719081,1.919 00,0009,0012,0971.9,+34.8,000,0134,1718719381,1.717 00,0012,0016,0971.8,+34.1,000,0156,1718719681,1.888 00,0010,0013,0971.7,+36.3,000,0153,1718719981,1.679 00,0009,0012,0971.7,+36.5,000,0161,1718720281,1.654 00,0011,0015,0971.5,+35.9,000,0159,1718720581,1.662 00,0011,0015,0971.6,+35.6,000,0141,1718720881,1.972 00,0010,0013,0971.9,+34.6,000,0149,1718721181,1.955 00,0014,0018,0971.7,+34.4,000,0158,1718721481,1.959 00,0010,0013,0971.8,+33.3,000,0170,1718721781,1.919 00,0010,0013,0971.8,+35.3,000,0141,1718722081,1.704 00,0011,0015,0972.0,+35.8,000,0138,1718722381,1.891 00,0012,0016,0972.0,+33.8,000,0187,1718722681,1.881 00,0014,0018,0971.8,+32.7,000,0162,1718722981,1.653 00,0010,0013,0971.8,+31.2,000,0173,1718723281,1.845 00,0012,0016,0971.8,+31.3,000,0145,1718723581,1.815 00,0011,0015,0971.8,+32.8,000,0145,1718723881,1.598 00,0013,0017,0971.5,+31.2,000,0159,1718724181,1.807 00,0013,0017,0971.7,+30.9,000,0159,1718724481,1.923 00,0011,0015,0972.0,+30.4,000,0153,1718724781,1.899 00,0012,0016,0971.9,+30.7,000,0128,1718725081,1.685 00,0013,0017,0971.6,+30.8,000,0143,1718725381,1.662 00,0012,0016,0971.7,+30.5,000,0161,1718725681,1.85 00,0014,0018,0971.7,+30.3,000,0155,1718725981,1.841 00,0012,0016,0972.0,+30.4,000,0141,1718726281,1.805 00,0014,0018,0971.9,+30.1,000,0173,1718726581,1.785 00,0012,0016,0971.8,+30.5,000,0137,1718726881,1.57 00,0014,0018,0971.6,+30.8,000,0158,1718727181,1.551 00,0014,0018,0971.7,+31.4,000,0163,1718727481,1.731 00,0012,0016,0971.8,+31.0,000,0169,1718727781,1.744 00,0015,0021,0972.1,+29.9,000,0157,1718728081,1.875 00,0012,0016,0971.8,+29.5,000,0162,1718728381,1.832 00,0013,0017,0971.8,+29.0,000,0149,1718728681,1.617 00,0015,0021,0971.9,+28.7,000,0187,1718728981,1.604 00,0015,0021,0972.0,+28.5,000,0175,1718729281,1.582 00,0012,0016,0971.9,+28.3,000,0172,1718729581,1.761 00,0014,0018,0972.2,+28.1,000,0144,1718729881,1.74 00,0014,0018,0971.9,+28.0,000,0174,1718730181,1.72 00,0012,0016,0971.9,+27.8,000,0155,1718730481,1.705 00,0014,0018,0971.9,+27.6,000,0142,1718730781,1.683 00,0017,0023,0972.1,+27.5,000,0188,1718731081,1.664 00,0015,0021,0972.0,+27.6,000,0161,1718731381,1.671 00,0013,0017,0972.0,+27.6,000,0167,1718731681,1.781 00,0013,0017,0971.9,+27.6,000,0159,1718731981,1.762 00,0012,0016,0972.1,+27.5,000,0158,1718732281,1.76 00,0011,0015,0972.1,+27.5,000,0157,1718732581,1.726 00,0014,0018,0972.3,+27.5,000,0128,1718732881,1.705 00,0010,0013,0972.3,+27.5,000,0168,1718733181,1.688 00,0012,0016,0972.3,+27.5,000,0157,1718733481,1.668 00,0011,0015,0972.3,+27.5,000,0141,1718733781,1.678 00,0013,0017,0972.1,+27.5,000,0159,1718734081,1.647 00,0012,0016,0972.2,+27.6,000,0151,1718734381,1.636 00,0012,0016,0972.5,+27.5,000,0162,1718734681,1.594 00,0011,0015,0972.5,+27.5,000,0151,1718734981,1.607 00,0011,0015,0972.4,+27.4,000,0153,1718735281,1.726 00,0013,0017,0972.5,+27.4,000,0156,1718735581,1.693 00,0012,0016,0972.6,+27.6,000,0149,1718735881,1.675 00,0014,0018,0972.5,+27.8,000,0147,1718736181,1.46 00,0011,0015,0972.7,+28.0,000,0163,1718736481,1.643 00,0012,0016,0972.8,+28.1,000,0152,1718736781,1.615 00,0010,0013,0972.6,+27.9,000,0161,1718737081,1.615 00,0010,0013,0972.5,+27.9,000,0149,1718737381,1.58 00,0009,0012,0972.7,+27.9,000,0172,1718737681,1.561 00,0010,0013,0972.8,+27.8,000,0146,1718737981,1.544 00,0011,0015,0972.7,+27.8,000,0133,1718738281,1.543 00,0010,0013,0972.8,+27.7,000,0173,1718738581,1.333 00,0012,0016,0972.7,+27.5,000,0151,1718738881,1.643 00,0011,0015,0972.8,+27.4,000,0161,1718739181,1.642 00,0011,0015,0972.7,+27.1,000,0146,1718739481,1.607 00,0010,0013,0973.0,+27.1,000,0157,1718739781,1.389 00,0011,0015,0972.8,+27.2,000,0145,1718740081,1.573 00,0012,0016,0973.2,+27.1,000,0148,1718740381,1.55 00,0012,0016,0973.1,+27.0,000,0129,1718740681,1.544 00,0014,0018,0973.2,+27.1,000,0152,1718740981,1.312 00,0011,0015,0973.2,+27.2,000,0152,1718741281,1.498 00,0011,0015,0973.3,+27.1,000,0147,1718741581,1.281 00,0009,0012,0973.2,+27.0,000,0148,1718741881,1.451 00,0012,0016,0973.3,+26.7,000,0189,1718742181,1.461 00,0011,0015,0973.1,+26.5,000,0149,1718742481,1.573 00,0008,0011,0973.1,+26.5,000,0161,1718742781,1.552 00,0011,0015,0973.1,+26.3,000,0137,1718743081,1.338 00,0010,0013,0973.1,+26.2,000,0156,1718743381,1.319 00,0009,0012,0973.5,+26.0,000,0158,1718743681,1.497 00,0009,0012,0973.4,+25.8,000,0143,1718743981,1.478 00,0008,0011,0973.3,+25.5,000,0149,1718744281,1.458 00,0009,0012,0973.6,+25.4,000,0164,1718744581,1.439 00,0009,0012,0973.5,+25.3,000,0142,1718744881,1.224 00,0009,0012,0973.4,+25.3,000,0153,1718745181,1.403 00,0010,0013,0973.3,+25.1,000,0163,1718745481,1.38 00,0009,0012,0973.6,+25.0,000,0153,1718745781,1.388 00,0010,0013,0973.7,+25.0,000,0143,1718746081,1.5 00,0009,0012,0973.3,+24.9,000,0162,1718746381,1.497 00,0008,0011,0973.3,+24.9,000,0163,1718746681,1.476 00,0009,0012,0973.8,+24.7,000,0157,1718746981,1.444 00,0010,0013,0973.7,+24.6,000,0168,1718747281,1.425 00,0009,0012,0973.8,+24.3,000,0164,1718747581,1.405 00,0009,0012,0973.6,+24.2,000,0167,1718747881,1.386 00,0010,0013,0973.5,+24.0,000,0161,1718748181,1.366 00,0008,0011,0973.7,+23.9,000,0168,1718748481,1.349 00,0008,0011,0973.6,+24.0,000,0127,1718748781,1.328 00,0008,0011,0973.7,+23.9,000,0149,1718749081,1.311 00,0009,0012,0973.7,+24.0,000,0145,1718749381,1.319 00,0008,0011,0973.7,+23.9,000,0158,1718749681,1.435 00,0010,0013,0973.5,+23.8,000,0139,1718749981,1.413 00,0010,0013,0973.5,+23.7,000,0161,1718750281,1.395 00,0008,0011,0973.6,+23.7,000,0174,1718750581,1.371 00,0010,0013,0973.9,+23.6,000,0174,1718750881,1.355 00,0008,0011,0973.9,+23.6,000,0138,1718751181,1.335 00,0009,0012,0973.6,+23.4,000,0161,1718751481,1.314 00,0008,0011,0973.7,+23.4,000,0159,1718751781,1.301 00,0009,0012,0973.6,+23.4,000,0161,1718752081,1.278 00,0010,0013,0973.8,+23.2,000,0165,1718752381,1.259 00,0007,0010,0973.9,+23.2,000,0161,1718752681,1.238 00,0007,0010,0973.6,+23.1,000,0138,1718752981,1.248 00,0007,0010,0973.6,+22.7,000,0163,1718753281,1.358 00,0007,0010,0973.6,+22.2,000,0197,1718753581,1.337 00,0007,0010,0973.7,+22.0,000,0159,1718753881,1.336 00,0007,0010,0973.8,+21.7,000,0150,1718754181,1.3 00,0008,0011,0973.9,+21.4,000,0176,1718754481,1.283 00,0008,0011,0973.6,+21.6,000,0158,1718754781,1.272 00,0007,0010,0973.5,+21.5,000,0157,1718755081,1.247 00,0008,0011,0973.8,+21.4,000,0140,1718755381,1.224 00,0007,0010,0973.9,+21.3,000,0167,1718755681,1.218 00,0008,0011,0973.8,+21.4,000,0139,1718755981,1.187 00,0008,0011,0973.8,+21.3,000,0147,1718756281,1.168 00,0008,0011,0973.9,+21.4,000,0155,1718756581,1.185 00,0008,0011,0973.6,+21.4,000,0169,1718756881,1.291 00,0008,0011,0973.5,+21.5,000,0156,1718757181,1.27 00,0010,0013,0973.9,+21.6,000,0171,1718757481,1.249 00,0010,0013,0973.6,+21.7,000,0158,1718757781,1.245 00,0012,0016,0973.4,+21.5,000,0147,1718758081,1.209 00,0007,0010,0973.5,+21.4,000,0156,1718758381,1.192 00,0007,0010,0973.8,+21.3,000,0169,1718758681,1.176 00,0008,0011,0973.4,+21.2,000,0154,1718758981,1.153 00,0008,0011,0973.5,+21.0,000,0165,1718759281,1.141 00,0005,0007,0973.7,+21.0,000,0160,1718759581,1.133 00,0009,0012,0973.7,+20.9,000,0143,1718759881,1.111 00,0010,0013,0973.2,+20.9,000,0153,1718760181,1.105 00,0008,0011,0973.2,+21.1,000,0157,1718760481,1.216 00,0008,0011,0973.4,+21.2,000,0150,1718760781,1.002 00,0010,0013,0973.4,+21.5,000,0155,1718761081,1.18 00,0007,0010,0973.3,+21.4,000,0170,1718761380,0.963 00,0009,0012,0973.3,+21.4,000,0152,1718761681,1.143 00,0009,0012,0973.2,+21.4,000,0138,1718761981,1.121 00,0011,0015,0973.3,+21.3,000,0159,1718762280,0.907 00,0008,0011,0973.1,+21.4,000,0150,1718762581,1.084 00,0008,0011,0973.1,+21.3,000,0135,1718762881,1.066 00,0007,0010,0973.3,+21.3,000,0160,1718763181,1.055 00,0007,0010,0973.3,+20.9,000,0152,1718763481,1.032 00,0006,0008,0973.4,+20.8,000,0165,1718763781,1.054 00,0007,0010,0973.3,+20.4,000,0185,1718764081,1.146 00,0007,0010,0973.3,+20.0,000,0171,1718764381,1.128 00,0007,0010,0973.7,+19.5,000,0157,1718764681,1.106 00,0008,0011,0973.5,+19.1,000,0153,1718764981,1.104 00,0008,0011,0973.7,+18.8,000,0153,1718765281,1.091 00,0009,0012,0973.6,+18.5,000,0161,1718765581,1.065 00,0007,0010,0973.8,+18.4,000,0158,1718765881,1.046 00,0008,0011,0973.4,+18.2,000,0147,1718766181,1.022 00,0009,0012,0973.4,+18.2,000,0147,1718766480,0.998 00,0008,0011,0973.6,+18.2,000,0146,1718766780,0.78 00,0008,0011,0973.4,+18.3,000,0177,1718767080,0.962 00,0009,0012,0973.6,+18.6,000,0146,1718767380,0.966 00,0010,0013,0973.7,+18.8,000,0160,1718767681,1.092 00,0009,0012,0973.7,+18.8,000,0173,1718767981,1.073 00,0008,0011,0973.7,+18.8,000,0160,1718768281,1.04 00,0008,0011,0973.5,+18.9,000,0160,1718768581,1.023 00,0008,0011,0973.5,+19.1,000,0165,1718768881,1.007 00,0009,0012,0973.8,+19.2,000,0127,1718769180,0.986 00,0009,0012,0974.0,+19.6,000,0136,1718769480,0.963 00,0009,0012,0973.7,+19.6,000,0169,1718769780,0.956 00,0010,0013,0974.0,+19.6,000,0145,1718770080,0.927 00,0009,0012,0973.9,+20.1,000,0162,1718770380,0.912 00,0008,0011,0973.9,+20.5,000,0160,1718770680,0.694 00,0008,0011,0974.1,+21.1,000,0160,1718770980,0.897 00,0005,0007,0974.1,+21.6,000,0162,1718771281,1.023 00,0008,0011,0974.0,+21.6,000,0149,1718771580,0.992 00,0010,0013,0974.2,+22.2,000,0145,1718771880,0.972 00,0007,0010,0974.2,+23.4,000,0149,1718772180,0.95 00,0006,0008,0974.2,+24.5,000,0129,1718772480,0.937 00,0006,0008,0973.9,+25.5,000,0156,1718772780,0.93 00,0005,0007,0974.0,+26.2,000,0153,1718773080,0.897 00,0005,0007,0974.3,+26.9,000,0152,1718773380,0.874 00,0005,0007,0974.1,+27.7,000,0171,1718773680,0.858 00,0005,0007,0974.0,+28.5,000,0151,1718773980,0.642 00,0005,0007,0974.0,+28.9,000,0146,1718774280,0.84 00,0005,0007,0974.0,+29.4,000,0154,1718774580,0.83 00,0005,0007,0974.0,+29.4,000,0165,1718774880,0.752 00,0006,0008,0974.1,+29.7,000,0159,1718775180,0.922 00,0007,0010,0974.2,+30.3,000,0159,1718775480,0.72 00,0004,0006,0974.0,+30.6,000,0165,1718775780,0.89 00,0004,0006,0974.2,+30.8,000,0152,1718776080,0.868 00,0005,0007,0974.2,+31.3,000,0157,1718776380,0.671 00,0004,0006,0974.1,+31.3,000,0174,1718776680,0.834 00,0004,0006,0974.3,+31.1,000,0170,1718776980,0.818 00,0004,0006,0974.2,+31.6,000,0166,1718777280,0.615 00,0005,0007,0974.2,+31.8,000,0170,1718777580,0.805 00,0004,0006,0974.6,+31.9,000,0149,1718777880,0.581 00,0001,0002,0974.4,+32.2,000,0163,1718778180,0.578 00,0004,0006,0974.5,+32.7,000,0142,1718778480,0.691 00,0005,0007,0974.4,+32.3,000,0147,1718778780,0.675 00,0007,0010,0974.4,+32.7,000,0158,1718779080,0.655 00,0006,0008,0974.3,+32.7,000,0160,1718779380,0.834 00,0008,0011,0974.4,+32.2,000,0162,1718779680,0.818 00,0004,0006,0974.5,+32.6,000,0181,1718779980,0.604 00,0005,0007,0974.0,+32.9,000,0150,1718780280,0.589 00,0006,0008,0974.3,+33.3,000,0150,1718780580,0.568 00,0005,0007,0974.2,+33.4,000,0165,1718780880,0.555 00,0005,0007,0974.3,+33.1,000,0161,1718781180,0.736 00,0005,0007,0974.0,+33.6,000,0157,1718781480,0.717 00,0006,0008,0974.3,+33.8,000,0178,1718781780,0.728 00,0007,0010,0974.0,+34.1,000,0145,1718782080,0.851 00,0005,0007,0974.4,+33.8,000,0159,1718782380,0.833 00,0005,0007,0974.2,+34.1,000,0189,1718782680,0.818 00,0009,0012,0974.2,+34.5,000,0147,1718782980,0.59 00,0007,0010,0974.2,+35.0,000,0148,1718783280,0.586 00,0006,0008,0974.3,+35.4,000,0141,1718783580,0.556 00,0006,0008,0974.3,+35.4,000,0151,1718783880,0.739 00,0005,0007,0974.2,+35.9,000,0150,1718784180,0.72 00,0005,0007,0974.3,+36.1,000,0144,1718784480,0.508 00,0005,0007,0974.5,+36.3,000,0166,1718784780,0.491 00,0007,0010,0974.1,+36.3,000,0135,1718785080,0.474 00,0007,0010,0974.3,+36.9,000,0164,1718785380,0.483 00,0007,0010,0974.0,+36.4,000,0156,1718785680,0.594 00,0005,0007,0974.2,+36.6,000,0166,1718785980,0.774 00,0005,0007,0974.1,+36.9,000,0158,1718786280,0.572 00,0005,0007,0974.1,+36.8,000,0155,1718786580,0.757 00,0008,0011,0974.1,+36.1,000,0168,1718786880,0.725 00,0008,0011,0974.1,+36.9,000,0174,1718787180,0.711 00,0006,0008,0974.0,+37.2,000,0167,1718787480,0.691 00,0005,0007,0973.8,+38.2,000,0187,1718787780,0.674 00,0008,0011,0973.9,+37.3,000,0166,1718788080,0.461 00,0007,0010,0974.0,+37.7,000,0162,1718788380,0.641 00,0007,0010,0974.0,+38.1,000,0168,1718788680,0.637 00,0005,0007,0974.0,+38.4,000,0164,1718788980,0.641 00,0006,0008,0973.7,+37.9,000,0161,1718789280,0.746 00,0005,0007,0973.7,+39.1,000,0145,1718789580,0.732 00,0007,0010,0973.7,+39.3,000,0182,1718789880,0.726 00,0006,0008,0973.5,+39.2,000,0156,1718790180,0.498 00,0007,0010,0973.7,+38.8,000,0166,1718790480,0.691 00,0005,0007,0973.8,+39.0,000,0161,1718790780,0.677 00,0007,0010,0973.4,+38.8,000,0166,1718791080,0.649 00,0007,0010,0973.3,+38.0,000,0157,1718791380,0.63 00,0008,0011,0973.6,+39.0,000,0170,1718791680,0.63 00,0008,0011,0973.5,+39.4,000,0151,1718791980,0.399 00,0007,0010,0973.3,+40.0,000,0175,1718792280,0.579 00,0008,0011,0973.3,+39.7,000,0156,1718792880,0.697 00,0006,0008,0973.3,+39.6,000,0165,1718793180,0.686 00,0008,0011,0973.4,+38.8,000,0163,1718793480,0.481 00,0008,0011,0973.0,+38.6,000,0155,1718793780,0.45 00,0007,0010,0972.9,+38.3,000,0156,1718794080,0.435 00,0009,0012,0973.2,+38.8,000,0158,1718794380,0.416 00,0008,0011,0973.1,+39.4,000,0162,1718794680,0.599 00,0008,0011,0973.1,+38.7,000,0149,1718794980,0.384 00,0008,0011,0973.1,+37.3,000,0138,1718795289,9.668 00,0009,0012,0972.8,+38.9,000,0172,1718795580,0.548 00,0007,0010,0973.0,+39.6,000,0153,1718795880,0.532 00,0010,0013,0972.8,+39.6,000,0155,1718796180,0.539 00,0008,0011,0972.6,+39.5,000,0175,1718796480,0.457 00,0008,0011,0972.5,+39.6,000,0157,1718796780,0.441 00,0009,0012,0972.8,+39.8,000,0144,1718797080,0.42 00,0007,0010,0972.7,+40.5,000,0162,1718797380,0.602 00,0009,0012,0972.4,+40.5,000,0157,1718797680,0.388 00,0008,0011,0972.6,+40.2,000,0179,1718797980,0.376 00,0009,0012,0972.3,+40.6,000,0143,1718798280,0.366 00,0008,0011,0972.6,+40.1,000,0191,1718798580,0.542 00,0006,0008,0972.5,+40.5,000,0182,1718798880,0.322 00,0010,0013,0972.2,+40.6,000,0146,1718799180,0.411 00,0008,0011,0972.3,+38.4,000,0161,1718799480,0.492 00,0007,0010,0972.5,+39.7,000,0159,1718799780,0.318 00,0009,0012,0972.3,+40.6,000,0160,1718800080,0.611 00,0008,0011,0972.1,+41.3,000,0165,1718800380,0.397 00,0007,0010,0972.4,+42.1,000,0146,1718800680,0.581 00,0008,0011,0972.3,+42.1,000,0142,1718800980,0.368 00,0009,0012,0972.0,+40.6,000,0205,1718801280,0.55 00,0007,0010,0972.1,+40.5,000,0163,1718801580,0.535 00,0008,0011,0971.9,+41.7,000,0146,1718801880,0.323 00,0007,0010,0971.9,+42.2,000,0127,1718802180,0.303 00,0007,0010,0972.2,+41.6,000,0148,1718802480,0.486 00,0010,0013,0972.2,+41.1,000,0145,1718802780,0.275 00,0008,0011,0972.1,+39.9,000,0141,1718803080,0.453 00,0007,0010,0971.7,+41.6,000,0175,1718803380,0.466 00,0006,0008,0971.7,+42.6,000,0179,1718803680,0.584 00,0008,0011,0971.8,+42.6,000,0162,1718803980,0.372 00,0008,0011,0971.7,+42.6,000,0159,1718804280,0.357 00,0009,0012,0971.9,+43.0,000,0142,1718804580,0.344 00,0006,0008,0971.9,+43.5,000,0178,1718804880,0.329 00,0006,0008,0971.6,+44.0,000,0154,1718805180,0.314 00,0007,0010,0971.7,+43.0,000,0166,1718805480,0.297 00,0010,0013,0971.9,+39.4,000,0150,1718805780,0.288 00,0007,0010,0971.8,+38.6,000,0146,1718806080,0.265 00,0007,0010,0971.8,+38.1,000,0143,1718806380,0.448 00,0006,0008,0971.7,+36.5,000,0158,1718806680,0.233 00,0008,0011,0971.5,+36.0,000,0155,1718806980,0.44 00,0006,0008,0971.5,+35.2,000,0160,1718807280,0.556 00,0007,0010,0971.5,+34.7,000,0157,1718807580,0.533 00,0006,0008,0971.6,+34.1,000,0179,1718807880,0.518 00,0008,0011,0971.4,+34.3,000,0171,1718808180,0.501 00,0006,0008,0971.4,+36.4,000,0156,1718808480,0.482 00,0006,0008,0971.6,+35.8,000,0135,1718808780,0.487 00,0009,0012,0971.3,+34.8,000,0154,1718809080,0.447 00,0010,0013,0971.7,+34.2,000,0150,1718809380,0.43 00,0011,0015,0971.4,+33.1,000,0157,1718809680,0.411 00,0013,0017,0971.4,+32.8,000,0159,1718809980,0.395 00,0010,0013,0971.5,+32.3,000,0154,1718810280,0.378 00,0009,0012,0971.5,+33.2,000,0152,1718810580,0.388 00,0007,0010,0971.4,+34.8,000,0174,1718810880,0.498 00,0008,0011,0971.5,+35.2,000,0172,1718811180,0.286 00,0009,0012,0971.4,+35.1,000,0159,1718811480,0.264 00,0008,0011,0971.5,+33.9,000,0151,1718811780,0.251 00,0011,0015,0971.6,+32.7,000,0160,1718812080,0.229 00,0009,0012,0971.5,+32.4,000,0167,1718812380,0.411 00,0008,0011,0971.3,+33.6,000,0150,1718812680,0.394 00,0015,0021,0971.5,+33.9,000,0163,1718812980,0.372 00,0010,0013,0971.6,+33.8,000,0139,1718813280,0.357 00,0008,0011,0971.5,+33.5,000,0169,1718813580,0.339 00,0010,0013,0971.5,+34.4,000,0152,1718813880,0.32 00,0008,0011,0971.6,+35.2,000,0160,1718814180,0.33 00,0007,0010,0971.6,+35.7,000,0144,1718814480,0.442 00,0008,0011,0971.3,+35.5,000,0122,1718814780,0.232 00,0008,0011,0971.5,+35.0,000,0161,1718815080,0.209 00,0010,0013,0971.8,+34.2,000,0156,1718815380,0.392 00,0008,0011,0971.7,+33.8,000,0153,1718815680,0.392 00,0007,0010,0971.8,+33.7,000,0149,1718815980,0.357 00,0008,0011,0971.7,+33.3,000,0138,1718816280,0.394 00,0006,0008,0971.4,+33.1,000,0156,1718816580,0.18 00,0007,0010,0971.6,+32.8,000,0190,1718816880,0.167 00,0008,0011,0971.7,+32.2,000,0157,1718817180,0.296 00,0011,0015,0971.5,+30.7,000,0131,1718817480,0.264 00,0011,0015,0971.8,+29.6,000,0153,1718817780,0.279 00,0011,0015,0971.7,+28.5,000,0166,1718818080,0.408 00,0011,0015,0971.6,+27.9,000,0144,1718818380,0.366 00,0013,0017,0971.8,+27.4,000,0142,1718818680,0.391 00,0013,0017,0971.7,+26.8,000,0164,1718818980,0.335 00,0012,0016,0972.1,+26.5,000,0138,1718819280,0.121 00,0012,0016,0971.9,+25.9,000,0161,1718819580,0.095 00,0012,0016,0971.9,+25.6,000,0159,1718819880,0.297 00,0011,0015,0972.1,+25.4,000,0161,1718820180,0.25 00,0009,0012,0971.9,+25.2,000,0158,1718820480,0.238 00,0013,0017,0972.0,+24.9,000,0164,1718820780,0.227 00,0011,0015,0972.1,+24.8,000,0170,1718821080,0.202 00,0010,0013,0972.5,+24.8,000,0143,1718821380,0.203 00,0015,0021,0972.3,+24.7,000,0151,1718821680,0.359 00,0014,0018,0972.1,+24.7,000,0142,1718821980,0.312 00,0010,0013,0972.3,+24.5,000,0174,1718822280,0.275 00,0011,0015,0972.4,+24.4,000,0160,1718822580,0.257 00,0013,0017,0972.4,+24.3,000,0161,1718822880,0.236 00,0011,0015,0972.4,+24.2,000,0190,1718823180,0.219 00,0011,0015,0972.5,+24.1,000,0156,1718823480,0.199 00,0010,0013,0972.3,+24.0,000,0143,1718823780,0.181 00,0013,0017,0972.7,+24.4,000,0153,1718824080,0.169 00,0011,0015,0972.7,+25.1,000,0152,1718824380,0.141 00,0009,0012,0972.9,+25.4,000,0160,1718824679,59.926 00,0008,0011,0972.9,+25.4,000,0136,1718824980,0.133 00,0008,0011,0973.0,+25.5,000,0161,1718825280,0.243 00,0009,0012,0972.5,+25.8,000,0146,1718825580,0.226 00,0008,0011,0972.7,+25.9,000,0180,1718825880,0.204 00,0011,0015,0972.9,+25.8,000,0142,1718826180,0.184 00,0010,0013,0972.9,+25.8,000,0160,1718826480,0.167 00,0008,0011,0972.9,+25.8,000,0166,1718826779,59.952 00,0008,0011,0972.6,+25.6,000,0155,1718827079,59.93 00,0007,0010,0972.8,+25.7,000,0152,1718827380,0.11 00,0011,0015,0972.6,+25.7,000,0155,1718827679,59.893 00,0008,0011,0972.7,+25.6,000,0135,1718827980,0.075 00,0008,0011,0972.8,+25.3,000,0164,1718828279,59.857 00,0007,0010,0973.0,+25.1,000,0150,1718828580,0.059 00,0008,0011,0972.8,+25.3,000,0150,1718828880,0.171 00,0007,0010,0972.9,+25.2,000,0172,1718829180,0.152 00,0008,0011,0973.0,+25.1,000,0133,1718829480,0.135 00,0007,0010,0972.7,+24.9,000,0150,1718829780,0.114 00,0009,0012,0973.0,+24.8,000,0169,1718830080,0.092 00,0009,0012,0973.0,+24.7,000,0183,1718830380,0.082 00,0008,0011,0973.1,+24.7,000,0153,1718830680,0.055 00,0008,0011,0973.1,+24.7,000,0154,1718830980,0.039 00,0006,0008,0973.0,+24.5,000,0140,1718831280,0.018 00,0005,0007,0972.9,+24.2,000,0176,1718831580,0.006 00,0006,0008,0973.2,+23.8,000,0135,1718831879,59.979 00,0007,0010,0973.3,+23.0,000,0141,1718832179,59.995 00,0006,0008,0973.4,+22.5,000,0149,1718832480,0.099 00,0005,0007,0973.3,+22.6,000,0145,1718832780,0.079 00,0007,0010,0973.3,+22.1,000,0143,1718833080,0.062 00,0008,0011,0973.6,+21.5,000,0174,1718833380,0.042 00,0008,0011,0973.3,+21.4,000,0161,1718833680,0.025 00,0009,0012,0973.6,+21.2,000,0151,1718833980,0.005 00,0007,0010,0973.4,+21.1,000,0164,1718834279,59.988 00,0009,0012,0973.5,+21.1,000,0151,1718834579,59.969 00,0008,0011,0973.5,+21.0,000,0154,1718834879,59.952 00,0008,0011,0973.5,+20.6,000,0166,1718835179,59.93 00,0005,0007,0973.7,+20.5,000,0150,1718835479,59.912 00,0008,0011,0973.7,+20.2,000,0161,1718835779,59.917 00,0008,0011,0973.6,+20.2,000,0155,1718836080,0.032 00,0008,0011,0973.4,+20.4,000,0162,1718836380,0.009 00,0008,0011,0973.7,+20.5,000,0174,1718836679,59.989 00,0008,0011,0973.3,+20.6,000,0159,1718836979,59.976 00,0008,0011,0973.6,+20.4,000,0156,1718837279,59.952 00,0010,0013,0973.5,+20.4,000,0161,1718837579,59.938 00,0011,0015,0973.1,+20.3,000,0138,1718837879,59.918 00,0008,0011,0973.3,+20.1,000,0155,1718838179,59.898 00,0007,0010,0973.3,+20.0,000,0161,1718838479,59.877 00,0006,0008,0973.4,+20.4,000,0164,1718838779,59.859 00,0007,0010,0973.2,+20.5,000,0162,1718839079,59.642 00,0007,0010,0973.3,+20.7,000,0168,1718839379,59.848 00,0006,0008,0973.1,+20.4,000,0165,1718839679,59.959 00,0007,0010,0973.0,+20.1,000,0152,1718839979,59.944 00,0006,0008,0972.8,+19.7,000,0133,1718840279,59.923 00,0006,0008,0972.9,+19.8,000,0147,1718840579,59.706 00,0007,0010,0973.2,+20.0,000,0173,1718840879,59.884 00,0007,0010,0973.1,+19.9,000,0159,1718841179,59.865 00,0009,0012,0973.1,+20.1,000,0154,1718841479,59.848 00,0007,0010,0973.1,+20.0,000,0150,1718841779,59.826 00,0007,0010,0973.2,+20.0,000,0157,1718842079,59.806 00,0007,0010,0973.1,+20.2,000,0139,1718842379,59.79 00,0006,0008,0973.3,+20.3,000,0168,1718842679,59.773 00,0006,0008,0973.0,+20.1,000,0138,1718842979,59.777 00,0007,0010,0973.1,+20.0,000,0150,1718843279,59.886 00,0008,0011,0972.9,+20.1,000,0148,1718843579,59.869 00,0007,0010,0973.1,+19.9,000,0170,1718843879,59.851 00,0006,0008,0973.1,+19.9,000,0139,1718844179,59.834 00,0006,0008,0972.7,+19.8,000,0138,1718844479,59.82 00,0007,0010,0973.0,+19.8,000,0150,1718844779,59.793 00,0006,0008,0972.9,+20.1,000,0156,1718845079,59.778 00,0007,0010,0972.9,+20.1,000,0158,1718845379,59.757 00,0007,0010,0972.9,+20.2,000,0139,1718845679,59.737 00,0007,0010,0972.8,+20.3,000,0156,1718845979,59.723 00,0007,0010,0972.9,+20.2,000,0154,1718846279,59.703 00,0007,0010,0973.1,+20.2,000,0158,1718846579,59.71 00,0007,0010,0973.0,+19.9,000,0146,1718846879,59.821 00,0003,0005,0972.9,+19.8,000,0164,1718847179,59.801 00,0006,0008,0973.1,+19.5,000,0167,1718847479,59.78 00,0007,0010,0973.0,+19.2,000,0149,1718847779,59.763 00,0009,0012,0972.7,+19.0,000,0170,1718848079,59.744 00,0006,0008,0972.9,+18.9,000,0180,1718848379,59.732 00,0007,0010,0972.7,+19.0,000,0179,1718848679,59.709 00,0007,0010,0972.9,+18.9,000,0158,1718848979,59.688 00,0007,0010,0972.7,+19.3,000,0168,1718849279,59.673 00,0007,0010,0972.8,+19.3,000,0178,1718849579,59.65 00,0008,0011,0972.8,+19.4,000,0150,1718849879,59.635 00,0007,0010,0972.9,+19.3,000,0127,1718850179,59.442 00,0006,0008,0973.1,+19.5,000,0156,1718850479,59.751 00,0007,0010,0973.0,+19.5,000,0135,1718850779,59.731 00,0006,0008,0973.0,+19.4,000,0163,1718851079,59.713 00,0007,0010,0973.1,+18.8,000,0143,1718851379,59.692 00,0008,0011,0972.9,+18.6,000,0141,1718851679,59.676 00,0008,0011,0972.9,+18.3,000,0133,1718851979,59.661 00,0009,0012,0972.7,+18.3,000,0178,1718852279,59.643 00,0007,0010,0972.8,+18.3,000,0155,1718852579,59.619 00,0009,0012,0973.0,+18.5,000,0151,1718852879,59.6 00,0008,0011,0972.9,+18.8,000,0157,1718853179,59.584 00,0009,0012,0972.6,+18.9,000,0160,1718853479,59.565 00,0007,0010,0972.5,+19.0,000,0156,1718853779,59.578 00,0006,0008,0972.7,+19.0,000,0153,1718854079,59.683 00,0007,0010,0972.7,+19.0,000,0144,1718854379,59.665 00,0007,0010,0973.0,+19.1,000,0158,1718854679,59.644 00,0008,0011,0972.8,+19.0,000,0146,1718854979,59.629 00,0007,0010,0972.9,+19.1,000,0170,1718855279,59.61 00,0008,0011,0972.6,+19.2,000,0155,1718855579,59.589 00,0006,0008,0972.6,+19.7,000,0148,1718855879,59.569 00,0007,0010,0972.6,+20.4,000,0128,1718856179,59.549 00,0005,0007,0972.7,+21.2,000,0160,1718856479,59.535 00,0006,0008,0972.6,+21.6,000,0188,1718856779,59.512 00,0007,0010,0972.3,+22.2,000,0168,1718857079,59.493 00,0007,0010,0972.7,+22.7,000,0143,1718857379,59.304 00,0005,0007,0972.7,+23.7,000,0162,1718857679,59.613 00,0006,0008,0972.3,+24.3,000,0147,1718857979,59.592 00,0006,0008,0972.3,+25.0,000,0185,1718858279,59.575 00,0005,0007,0972.5,+25.6,000,0158,1718858579,59.559 00,0004,0006,0972.3,+26.3,000,0152,1718858879,59.538 00,0007,0010,0972.5,+26.8,000,0155,1718859179,59.518 00,0006,0008,0972.5,+27.2,000,0149,1718859479,59.5 00,0002,0003,0972.4,+27.7,000,0151,1718859779,59.484 00,0005,0007,0972.4,+28.3,000,0158,1718860079,59.47 00,0008,0011,0972.3,+28.8,000,0146,1718860379,59.449 00,0004,0006,0972.5,+29.5,000,0163,1718860679,59.23 00,0004,0006,0972.3,+29.7,000,0162,1718860979,59.437 00,0004,0006,0972.5,+30.2,000,0176,1718861279,59.55 00,0005,0007,0972.4,+30.5,000,0178,1718861579,59.531 00,0006,0008,0972.5,+30.6,000,0181,1718861879,59.544 00,0005,0007,0972.6,+30.7,000,0178,1718862179,59.494 00,0006,0008,0972.5,+31.0,000,0168,1718862479,59.281 00,0006,0008,0972.4,+31.2,000,0168,1718862779,59.262 00,0004,0006,0972.2,+31.3,000,0156,1718863079,59.445 00,0005,0007,0972.3,+31.6,000,0158,1718863379,59.429 00,0004,0006,0972.4,+32.0,000,0155,1718863679,59.21 00,0005,0007,0972.4,+32.0,000,0167,1718863979,59.389 00,0005,0007,0972.2,+32.4,000,0150,1718864279,59.374 00,0006,0008,0972.5,+32.1,000,0167,1718864579,59.382 00,0006,0008,0972.2,+32.4,000,0154,1718864879,59.298 00,0006,0008,0972.2,+32.7,000,0178,1718865179,59.279 00,0007,0010,0972.4,+32.8,000,0154,1718865479,59.46 00,0006,0008,0972.4,+33.2,000,0158,1718865779,59.247 00,0005,0007,0972.3,+33.3,000,0151,1718866079,59.426 00,0006,0008,0972.1,+33.8,000,0140,1718866379,59.413 00,0005,0007,0972.3,+34.1,000,0164,1718866679,59.394 00,0005,0007,0972.0,+34.2,000,0147,1718866979,59.378 00,0005,0007,0972.0,+34.3,000,0185,1718867279,59.362 00,0007,0010,0972.0,+33.4,000,0162,1718867579,59.344 00,0005,0007,0972.1,+34.2,000,0168,1718867879,59.326 00,0008,0011,0972.0,+34.6,000,0146,1718868179,59.137 00,0005,0007,0972.1,+35.1,000,0151,1718868479,59.253 00,0006,0008,0972.4,+35.3,000,0171,1718868779,59.44 00,0004,0006,0972.5,+35.7,000,0164,1718869079,59.415 00,0006,0008,0972.4,+35.2,000,0150,1718869379,59.202 00,0008,0011,0972.4,+35.6,000,0160,1718869679,59.186 00,0007,0010,0972.5,+36.4,000,0164,1718869979,59.368 00,0008,0011,0972.3,+36.0,000,0172,1718870279,59.35 00,0006,0008,0972.2,+35.8,000,0156,1718870579,59.142 00,0007,0010,0972.3,+36.5,000,0139,1718870879,59.318 00,0009,0012,0972.1,+36.7,000,0155,1718871179,59.304 00,0007,0010,0972.1,+37.0,000,0164,1718871479,59.089 00,0007,0010,0972.1,+37.3,000,0164,1718871779,59.296 00,0005,0007,0972.1,+37.3,000,0124,1718872079,59.407 00,0007,0010,0972.2,+37.6,000,0158,1718872379,59.393 00,0007,0010,0972.0,+37.6,000,0161,1718872679,59.376 00,0008,0011,0971.9,+37.7,000,0171,1718872979,59.162 00,0006,0008,0971.8,+38.6,000,0170,1718873279,59.344 00,0006,0008,0972.0,+38.7,000,0148,1718873579,59.325 00,0009,0012,0971.9,+38.9,000,0155,1718873879,59.111 00,0007,0010,0971.8,+39.4,000,0156,1718874179,59.293 00,0008,0011,0971.5,+39.6,000,0163,1718874479,59.082 00,0007,0010,0971.6,+40.7,000,0142,1718874779,59.066 00,0008,0011,0972.0,+40.6,000,0169,1718875079,59.246 00,0006,0008,0971.4,+40.3,000,0146,1718875379,59.256 00,0006,0008,0971.5,+40.2,000,0164,1718875679,59.372 00,0006,0008,0971.8,+40.9,000,0167,1718875979,59.157 00,0006,0008,0971.6,+40.9,000,0143,1718876279,59.341 00,0007,0010,0971.5,+41.9,000,0152,1718876579,59.323 00,0007,0010,0971.7,+42.6,000,0145,1718876879,59.308 00,0006,0008,0971.3,+42.3,000,0174,1718877179,59.093 00,0007,0010,0971.5,+39.9,000,0142,1718877479,59.275 00,0009,0012,0971.3,+39.8,000,0158,1718877779,59.061 00,0008,0011,0971.2,+40.7,000,0178,1718878079,59.046 00,0008,0011,0971.2,+41.1,000,0152,1718878379,59.029 00,0007,0010,0971.4,+41.6,000,0162,1718878679,59.212 00,0009,0012,0971.2,+41.4,000,0172,1718878979,59.029 00,0008,0011,0971.2,+41.5,000,0164,1718879279,59.334 00,0008,0011,0971.4,+42.0,000,0166,1718879579,59.383 00,0008,0011,0971.6,+41.7,000,0160,1718879879,59.311 00,0008,0011,0971.3,+41.0,000,0142,1718880179,59.093 00,0008,0011,0971.5,+40.8,000,0167,1718880479,59.271 00,0008,0011,0971.5,+41.6,000,0176,1718880779,59.256 00,0009,0012,0971.2,+41.3,000,0172,1718881079,59.249 00,0008,0011,0971.5,+40.0,000,0147,1718881379,59.024 00,0009,0012,0971.0,+39.8,000,0139,1718881679,59.207 00,0007,0010,0971.3,+40.4,000,0165,1718881979,59.189 00,0008,0011,0971.4,+39.9,000,0167,1718882279,59.188 00,0007,0010,0971.3,+40.2,000,0158,1718882579,59.183 00,0011,0015,0971.2,+39.4,000,0166,1718882879,59.101 00,0009,0012,0971.4,+39.6,000,0155,1718883179,59.087 00,0009,0012,0971.0,+37.7,000,0148,1718883479,59.266 00,0009,0012,0971.3,+37.9,000,0133,1718883779,59.251 00,0009,0012,0971.3,+39.1,000,0154,1718884079,59.232 00,0009,0012,0971.0,+39.4,000,0175,1718884379,59.226 00,0009,0012,0971.0,+40.0,000,0153,1718884679,59.05 00,0008,0011,0971.1,+38.8,000,0136,1718884978,58.999 00,0009,0012,0971.1,+39.4,000,0165,1718885278,58.986 00,0009,0012,0971.1,+40.0,000,0166,1718885579,59.15 00,0015,0021,0971.1,+37.4,000,0168,1718885879,59.137 00,0009,0012,0971.0,+36.9,000,0123,1718886179,59.142 00,0009,0012,0971.2,+36.4,000,0152,1718886479,59.259 00,0012,0016,0970.7,+36.0,000,0132,1718886779,59.24 00,0010,0013,0971.0,+35.7,000,0158,1718887079,59.225 00,0012,0016,0970.8,+36.0,000,0165,1718887379,59.205 00,0013,0017,0970.9,+36.6,000,0139,1718887678,58.989 00,0011,0015,0971.0,+37.0,000,0152,1718887978,58.975 00,0012,0016,0970.9,+37.5,000,0155,1718888279,59.155 00,0008,0011,0970.8,+38.7,000,0168,1718888579,59.15 00,0008,0011,0970.9,+39.2,000,0152,1718888878,58.923 00,0008,0011,0970.8,+40.5,000,0151,1718889178,58.907 00,0006,0008,0970.9,+41.8,000,0148,1718889478,58.891 00,0009,0012,0970.8,+41.4,000,0171,1718889778,58.902 00,0008,0011,0970.5,+42.0,000,0143,1718890079,59.024 00,0007,0010,0970.9,+41.3,000,0146,1718890379,59.001 00,0010,0013,0970.7,+39.6,000,0179,1718890679,59.181 00,0011,0015,0970.5,+38.3,000,0162,1718890978,58.968 00,0011,0015,0970.5,+38.0,000,0163,1718891279,59.15 00,0012,0016,0970.3,+37.8,000,0144,1718891578,58.939 00,0010,0013,0970.4,+39.1,000,0160,1718891878,58.925 00,0010,0013,0970.4,+39.4,000,0170,1718892178,58.903 00,0014,0018,0970.6,+39.2,000,0132,1718892479,59.087 00,0013,0017,0970.3,+38.5,000,0145,1718892779,59.067 00,0011,0015,0970.5,+39.2,000,0165,1718893079,59.075 00,0012,0016,0970.1,+38.0,000,0179,1718893379,59.07 00,0010,0013,0970.3,+38.4,000,0160,1718893678,58.978 00,0014,0018,0970.5,+38.6,000,0149,1718893979,59.16 00,0015,0021,0970.3,+38.4,000,0174,1718894279,59.149 00,0013,0017,0970.2,+37.0,000,0151,1718894578,58.929 00,0013,0017,0970.2,+37.7,000,0174,1718894878,58.913 00,0016,0022,0970.1,+38.0,000,0172,1718895178,58.902 00,0012,0016,0970.3,+38.2,000,0174,1718895479,59.078 00,0011,0015,0970.1,+38.9,000,0150,1718895778,58.866 00,0009,0012,0970.3,+39.0,000,0149,1718896078,58.848 00,0014,0018,0970.2,+38.4,000,0154,1718896379,59.03 00,0015,0021,0970.1,+37.8,000,0159,1718896678,58.816 00,0012,0016,0970.7,+37.5,000,0156,1718896979,59.026 00,0011,0015,0970.3,+37.7,000,0154,1718897278,58.936 00,0013,0017,0970.7,+36.5,000,0132,1718897579,59.123 00,0010,0013,0970.6,+36.0,000,0172,1718897879,59.128 00,0013,0017,0970.7,+34.9,000,0163,1718898178,58.911 00,0015,0021,0970.6,+34.4,000,0163,1718898479,59.072 00,0011,0015,0970.7,+34.0,000,0145,1718898778,58.853 00,0019,0026,0970.8,+34.0,000,0167,1718899079,59.032 00,0014,0018,0970.7,+33.9,000,0150,1718899379,59.013 00,0014,0018,0970.7,+33.9,000,0167,1718899678,58.799 00,0013,0017,0971.0,+34.2,000,0162,1718899978,58.779 00,0018,0024,0970.8,+34.1,000,0176,1718900278,58.964 00,0019,0026,0970.9,+34.0,000,0165,1718900578,58.968 00,0019,0026,0971.1,+33.0,000,0152,1718900879,59.08 00,0015,0021,0970.9,+32.6,000,0143,1718901179,59.062 00,0012,0016,0970.9,+32.4,000,0177,1718901479,59.044 00,0014,0018,0971.0,+32.1,000,0141,1718901779,59.029 00,0024,0032,0971.3,+32.0,000,0149,1718902079,59.008 00,0018,0024,0971.4,+31.6,000,0166,1718902378,58.792 00,0023,0031,0971.3,+31.1,000,0165,1718902678,58.973 00,0021,0028,0971.3,+30.9,000,0146,1718902978,58.955 00,0016,0022,0971.5,+30.4,000,0160,1718903278,58.934 00,0023,0031,0971.4,+30.1,000,0142,1718903578,58.914 00,0016,0022,0971.2,+29.8,000,0147,1718903878,58.896 00,0020,0027,0971.4,+29.6,000,0151,1718904178,58.903 00,0017,0023,0971.5,+29.1,000,0163,1718904479,59.016 00,0015,0021,0971.3,+28.8,000,0153,1718904779,59.004 00,0022,0029,0971.4,+28.5,000,0154,1718905078,58.978 00,0017,0023,0971.6,+28.3,000,0144,1718905378,58.957 00,0018,0024,0971.6,+28.1,000,0140,1718905678,58.977 00,0020,0027,0971.3,+27.9,000,0144,1718905978,58.924 00,0018,0024,0971.5,+27.8,000,0174,1718906278,58.905 00,0018,0024,0971.7,+27.6,000,0136,1718906578,58.686 00,0019,0026,0971.6,+27.6,000,0149,1718906878,58.865 00,0019,0026,0971.6,+27.5,000,0155,1718907178,58.851 00,0018,0024,0971.6,+27.5,000,0154,1718907478,58.829 00,0026,0036,0971.5,+27.4,000,0151,1718907778,58.836 00,0020,0027,0971.5,+27.4,000,0157,1718908078,58.945 00,0030,0042,0971.8,+27.3,000,0153,1718908378,58.936 00,0020,0027,0971.6,+27.3,000,0147,1718908678,58.913 00,0022,0029,0971.8,+27.4,000,0145,1718908978,58.892 00,0028,0038,0971.9,+27.2,000,0158,1718909278,58.872 00,0031,0043,0971.9,+27.2,000,0154,1718909578,58.987 00,0022,0029,0971.8,+27.1,000,0160,1718909878,58.656 00,0018,0024,0971.9,+27.2,000,0154,1718910178,58.815 00,0026,0036,0972.0,+27.2,000,0165,1718910478,58.805 00,0021,0028,0972.0,+27.0,000,0173,1718910778,58.824 00,0021,0028,0972.0,+26.8,000,0152,1718911078,58.762 00,0024,0032,0972.1,+26.7,000,0157,1718911378,58.762 00,0023,0031,0972.2,+26.7,000,0149,1718911678,58.902 00,0019,0026,0972.0,+26.8,000,0157,1718911978,58.859 00,0020,0027,0972.1,+26.6,000,0148,1718912278,58.852 00,0026,0036,0972.1,+26.7,000,0174,1718912578,58.821 00,0026,0036,0972.1,+27.3,000,0158,1718912878,58.82 00,0026,0036,0972.0,+28.0,000,0167,1718913178,58.782 00,0025,0034,0972.0,+28.3,000,0184,1718913478,58.784 00,0025,0034,0972.0,+28.7,000,0162,1718913778,58.809 00,0027,0037,0972.1,+28.8,000,0148,1718914078,58.727 00,0024,0032,0972.2,+28.6,000,0166,1718914378,58.708 00,0029,0039,0972.3,+28.1,000,0169,1718914678,58.693 00,0031,0043,0972.4,+27.5,000,0164,1718914978,58.697 00,0020,0027,0972.5,+27.1,000,0163,1718915278,58.808 00,0022,0029,0972.3,+26.7,000,0165,1718915578,58.792 00,0018,0024,0972.5,+26.5,000,0150,1718915878,58.771 00,0014,0018,0972.5,+26.3,000,0152,1718916178,58.555 00,0015,0021,0972.8,+26.2,000,0143,1718916478,58.772 00,0015,0021,0972.7,+26.1,000,0166,1718916778,58.713 00,0019,0026,0972.4,+26.0,000,0157,1718917078,58.694 00,0023,0031,0972.7,+26.2,000,0149,1718917378,58.678 00,0020,0027,0972.6,+26.6,000,0139,1718917678,58.656 00,0023,0031,0972.7,+26.7,000,0157,1718917978,58.638 00,0023,0031,0972.7,+26.8,000,0155,1718918278,58.623 00,0025,0034,0972.8,+26.9,000,0135,1718918578,58.627 00,0023,0031,0972.5,+26.8,000,0166,1718918878,58.737 00,0024,0032,0972.6,+26.7,000,0158,1718919178,58.717 00,0025,0034,0972.6,+26.6,000,0163,1718919478,58.698 00,0018,0024,0972.6,+26.4,000,0147,1718919778,58.679 00,0030,0042,0972.8,+26.5,000,0179,1718920078,58.659 00,0023,0031,0972.7,+26.5,000,0161,1718920378,58.646 00,0020,0027,0972.4,+26.3,000,0156,1718920678,58.626 00,0025,0034,0972.8,+26.5,000,0149,1718920978,58.605 00,0031,0043,0972.9,+26.5,000,0127,1718921278,58.61 00,0026,0036,0972.5,+26.6,000,0145,1718921578,58.571 00,0025,0034,0972.4,+26.5,000,0162,1718921878,58.548 00,0021,0028,0972.6,+26.5,000,0163,1718923078,58.627 00,0018,0024,0972.8,+26.4,000,0157,1718923378,58.413 00,0026,0036,0972.6,+26.4,000,0171,1718923678,58.395 00,0025,0034,0972.3,+26.5,000,0142,1718923978,58.574 00,0025,0034,0972.3,+26.5,000,0162,1718924278,58.357 00,0019,0026,0972.6,+26.4,000,0171,1718924578,58.537 00,0032,0044,0972.2,+26.4,000,0153,1718924878,58.516 00,0021,0028,0972.4,+26.4,000,0138,1718925178,58.502 00,0031,0043,0972.1,+26.4,000,0153,1718925478,58.482 00,0017,0023,0972.0,+26.3,000,0158,1718925778,58.485 00,0023,0031,0972.0,+26.4,000,0152,1718926078,58.597 00,0028,0038,0972.0,+26.5,000,0158,1718926378,58.587 00,0022,0029,0972.1,+26.5,000,0168,1718926678,58.564 00,0024,0032,0972.0,+26.5,000,0159,1718926978,58.539 00,0024,0032,0972.1,+26.6,000,0152,1718927278,58.522 00,0019,0026,0972.2,+26.6,000,0188,1718927578,58.502 00,0017,0023,0972.3,+26.6,000,0146,1718927878,58.483 00,0017,0023,0972.1,+26.6,000,0150,1718928178,58.462 00,0022,0029,0972.1,+26.6,000,0164,1718928478,58.444 00,0016,0022,0972.2,+26.5,000,0167,1718928778,58.425 00,0014,0018,0972.5,+26.4,000,0146,1718929078,58.404 00,0015,0021,0972.3,+26.2,000,0163,1718929378,58.413 00,0014,0018,0972.2,+26.2,000,0165,1718929678,58.525 00,0017,0023,0972.3,+25.7,000,0148,1718929978,58.507 00,0014,0018,0972.6,+25.3,000,0190,1718930278,58.489 00,0020,0027,0972.4,+25.0,000,0146,1718930578,58.468 00,0021,0028,0972.7,+24.5,000,0165,1718930878,58.455 00,0022,0029,0972.6,+24.2,000,0158,1718931178,58.234 00,0017,0023,0972.4,+24.0,000,0164,1718931478,58.412 00,0021,0028,0972.6,+23.8,000,0152,1718931778,58.395 00,0016,0022,0972.7,+23.8,000,0166,1718932078,58.378 00,0020,0027,0972.7,+23.8,000,0171,1718932378,58.157 00,0017,0023,0972.6,+24.1,000,0179,1718932678,58.338 00,0020,0027,0972.4,+24.7,000,0153,1718932978,58.347 00,0019,0026,0972.6,+25.4,000,0146,1718933278,58.26 00,0024,0032,0972.8,+25.7,000,0158,1718933578,58.435 00,0022,0029,0972.9,+25.8,000,0152,1718933878,58.421 00,0014,0018,0972.9,+25.9,000,0164,1718934178,58.403 00,0018,0024,0973.0,+25.7,000,0156,1718934478,58.379 00,0019,0026,0973.1,+25.5,000,0147,1718934778,58.161 00,0015,0021,0973.2,+25.2,000,0150,1718935078,58.341 00,0014,0018,0973.0,+24.9,000,0137,1718935378,58.321 00,0012,0016,0973.0,+24.7,000,0172,1718935678,58.309 00,0008,0011,0973.2,+24.4,000,0156,1718935978,58.283 00,0007,0010,0973.1,+24.2,000,0177,1718936278,58.264 00,0006,0008,0973.2,+23.7,000,0137,1718936578,58.271 00,0017,0023,0973.2,+23.3,000,0158,1718936878,58.383 00,0017,0023,0973.1,+22.7,000,0157,1718937178,58.368 00,0018,0024,0973.0,+22.4,000,0163,1718937478,58.344 00,0015,0021,0973.0,+22.4,000,0139,1718937778,58.331 00,0011,0015,0973.1,+22.9,000,0140,1718938078,58.308 00,0014,0018,0973.2,+23.3,000,0142,1718938378,58.308 00,0014,0018,0973.1,+23.8,000,0145,1718938678,58.27 00,0016,0022,0973.0,+24.3,000,0161,1718938978,58.248 00,0014,0018,0973.2,+24.5,000,0161,1718939278,58.233 00,0012,0016,0972.9,+24.6,000,0146,1718939578,58.224 00,0012,0016,0973.0,+24.6,000,0163,1718939878,58.198 00,0013,0017,0973.2,+24.7,000,0146,1718940178,58.205 00,0012,0016,0972.9,+24.7,000,0167,1718940478,58.312 00,0012,0016,0973.0,+24.6,000,0152,1718940778,58.293 00,0010,0013,0973.0,+24.7,000,0131,1718941078,58.276 00,0008,0011,0973.2,+24.8,000,0157,1718941378,58.257 00,0006,0008,0973.0,+24.7,000,0172,1718941678,58.235 00,0007,0010,0973.2,+24.5,000,0164,1718941978,58.238 00,0008,0011,0973.5,+24.5,000,0153,1718942278,58.202 00,0007,0010,0973.4,+24.9,000,0168,1718942578,58.179 00,0006,0008,0973.3,+25.3,000,0167,1718942878,58.162 00,0006,0008,0973.4,+25.5,000,0155,1718943178,58.141 00,0007,0010,0973.3,+25.9,000,0139,1718943478,58.122 00,0011,0015,0973.9,+26.2,000,0154,1718943778,58.129 00,0006,0008,0973.5,+26.5,000,0143,1718944078,58.246 00,0008,0011,0973.6,+26.8,000,0155,1718944378,58.231 00,0006,0008,0973.5,+27.2,000,0162,1718944678,58.214 00,0007,0010,0973.7,+27.7,000,0172,1718944978,58.185 00,0007,0010,0973.5,+28.0,000,0164,1718945278,58.169 00,0008,0011,0973.6,+28.0,000,0161,1718945578,58.148 00,0007,0010,0973.4,+28.3,000,0170,1718945878,58.142 00,0008,0011,0973.5,+28.7,000,0153,1718946178,58.118 00,0007,0010,0973.3,+28.6,000,0139,1718946478,58.096 00,0007,0010,0973.5,+29.0,000,0147,1718946778,58.075 00,0008,0011,0973.7,+29.6,000,0169,1718947078,58.078 00,0006,0008,0973.7,+30.2,000,0169,1718947378,58.065 00,0009,0012,0973.5,+30.4,000,0130,1718947677,57.979 00,0009,0012,0973.9,+30.6,000,0164,1718947978,58.159 00,0007,0010,0973.9,+30.5,000,0163,1718948278,58.143 00,0011,0015,0973.7,+30.8,000,0177,1718948578,58.123 00,0011,0015,0973.7,+30.6,000,0165,1718948878,58.107 00,0006,0008,0974.1,+30.9,000,0193,1718949178,58.09 00,0008,0011,0973.7,+31.4,000,0165,1718949478,58.076 00,0011,0015,0973.9,+31.9,000,0158,1718949778,58.056 00,0010,0013,0974.2,+32.2,000,0148,1718950078,58.038 00,0009,0012,0974.1,+32.3,000,0154,1718950378,58.023 00,0010,0013,0974.2,+32.4,000,0158,1718950677,57.804 00,0005,0007,0974.1,+32.2,000,0159,1718950978,58.008 00,0010,0013,0974.2,+32.4,000,0160,1718951277,57.929 00,0008,0011,0974.1,+32.4,000,0152,1718951578,58.107 00,0007,0010,0974.2,+32.6,000,0161,1718951878,58.088 00,0008,0011,0974.1,+32.9,000,0164,1718952178,58.073 00,0011,0015,0974.1,+32.8,000,0174,1718952478,58.052 00,0010,0013,0974.1,+32.8,000,0159,1718952777,57.84 00,0009,0012,0974.3,+32.9,000,0151,1718953077,57.825 00,0011,0015,0974.4,+32.2,000,0172,1718953377,57.998 00,0007,0010,0974.2,+33.2,000,0168,1718953677,57.989 00,0012,0016,0974.3,+33.1,000,0149,1718953977,57.97 00,0012,0016,0974.1,+33.1,000,0141,1718954277,57.759 00,0010,0013,0974.3,+33.2,000,0163,1718954577,57.956 00,0010,0013,0974.4,+33.5,000,0156,1718954878,58.071 00,0007,0010,0974.4,+34.3,000,0151,1718955178,58.061 00,0007,0010,0974.4,+35.1,000,0161,1718955477,57.841 00,0005,0007,0974.3,+35.6,000,0157,1718955778,58.027 00,0007,0010,0974.4,+35.8,000,0145,1718956078,58.006 00,0006,0008,0974.3,+36.1,000,0163,1718956377,57.992 00,0005,0007,0974.1,+35.6,000,0151,1718956677,57.976 00,0007,0010,0974.3,+35.7,000,0142,1718956977,57.953 00,0007,0010,0973.9,+36.0,000,0162,1718957277,57.937 00,0008,0011,0974.1,+35.6,000,0178,1718957577,57.918 00,0009,0012,0974.1,+35.6,000,0158,1718957877,57.902 00,0009,0012,0974.0,+36.1,000,0152,1718958177,57.718 00,0008,0011,0974.1,+36.4,000,0155,1718958478,58.028 00,0007,0010,0974.0,+36.7,000,0133,1718958778,58.008 00,0008,0011,0973.9,+37.0,000,0131,1718959077,57.797 00,0006,0008,0973.7,+37.7,000,0150,1718959377,57.979 00,0006,0008,0973.8,+37.9,000,0152,1718959677,57.759 00,0005,0007,0974.0,+38.0,000,0162,1718959977,57.943 00,0007,0010,0973.5,+38.6,000,0163,1718960277,57.924 00,0008,0011,0973.7,+38.4,000,0151,1718960577,57.91 00,0009,0012,0973.7,+38.0,000,0172,1718960877,57.895 00,0007,0010,0973.9,+37.5,000,0159,1718961177,57.878 00,0008,0011,0973.7,+37.9,000,0185,1718961477,57.663 00,0009,0012,0973.6,+37.5,000,0148,1718961777,57.674 00,0007,0010,0973.7,+38.3,000,0155,1718962077,57.785 00,0008,0011,0973.5,+37.9,000,0147,1718962377,57.965 00,0009,0012,0973.5,+36.9,000,0143,1718962677,57.754 00,0008,0011,0973.4,+36.7,000,0165,1718962977,57.932 00,0008,0011,0973.4,+36.8,000,0171,1718963277,57.717 00,0008,0011,0973.6,+38.2,000,0164,1718963577,57.699 00,0010,0013,0973.3,+38.2,000,0176,1718963877,57.88 00,0008,0011,0973.2,+39.0,000,0152,1718964177,57.863 00,0011,0015,0972.9,+38.9,000,0158,1718964477,57.847 00,0006,0008,0972.8,+39.1,000,0158,1718964777,57.836 00,0009,0012,0972.7,+39.3,000,0133,1718965077,57.618 00,0007,0010,0973.0,+39.7,000,0155,1718965377,57.822 00,0016,0022,0972.7,+38.8,000,0179,1718965677,57.745 00,0008,0011,0972.9,+39.8,000,0149,1718965977,57.724 00,0006,0008,0972.6,+39.2,000,0146,1718966277,57.712 00,0008,0011,0972.5,+38.8,000,0138,1718966577,57.886 00,0010,0013,0972.7,+37.8,000,0152,1718966877,57.871 00,0009,0012,0972.6,+37.0,000,0147,1718967177,57.855 00,0008,0011,0972.5,+37.1,000,0141,1718967477,57.84 00,0007,0010,0972.7,+37.0,000,0173,1718967777,57.822 00,0009,0012,0972.5,+37.4,000,0160,1718968077,57.609 00,0009,0012,0972.6,+38.5,000,0175,1718968377,57.591 00,0008,0011,0972.4,+37.2,000,0156,1718968677,57.575 00,0012,0016,0972.4,+37.1,000,0149,1718968977,57.778 00,0009,0012,0972.2,+38.6,000,0150,1718969277,57.896 00,0009,0012,0972.3,+38.8,000,0180,1718969577,57.679 00,0009,0012,0972.4,+38.4,000,0167,1718969877,57.857 00,0008,0011,0972.0,+38.4,000,0161,1718970177,57.84 00,0011,0015,0971.9,+38.4,000,0150,1718970477,57.825 00,0010,0013,0972.1,+37.8,000,0147,1718970777,57.611 00,0008,0011,0971.8,+38.9,000,0147,1718971077,57.593 00,0007,0010,0971.7,+39.6,000,0156,1718971377,57.77 00,0007,0010,0971.8,+40.6,000,0138,1718971677,57.759 00,0011,0015,0971.7,+40.9,000,0137,1718971977,57.743 00,0011,0015,0971.4,+40.7,000,0173,1718972277,57.531 00,0007,0010,0971.4,+40.6,000,0181,1718972577,57.541 00,0009,0012,0971.3,+40.5,000,0142,1718972877,57.85 00,0008,0011,0971.3,+40.7,000,0149,1718973177,57.635 00,0011,0015,0971.1,+40.8,000,0164,1718973477,57.622 00,0012,0016,0971.1,+41.3,000,0175,1718973777,57.605 00,0008,0011,0971.0,+41.8,000,0153,1718974077,57.589 00,0007,0010,0971.1,+41.7,000,0170,1718974377,57.774 00,0009,0012,0971.1,+41.0,000,0154,1718974677,57.56 00,0009,0012,0970.9,+40.9,000,0170,1718974977,57.548 00,0010,0013,0971.0,+41.8,000,0151,1718975277,57.726 00,0011,0015,0970.9,+41.3,000,0149,1718975577,57.511 00,0007,0010,0970.9,+42.0,000,0143,1718975877,57.693 00,0009,0012,0970.9,+42.5,000,0179,1718976177,57.507 00,0006,0008,0970.8,+42.9,000,0147,1718976477,57.823 00,0006,0008,0970.7,+43.3,000,0161,1718976777,57.607 00,0010,0013,0970.9,+42.2,000,0166,1718977077,57.789 00,0005,0007,0970.5,+43.0,000,0159,1718977377,57.783 00,0007,0010,0970.7,+41.6,000,0136,1718977677,57.564 00,0014,0018,0970.4,+40.7,000,0164,1718977977,57.745 00,0007,0010,0970.6,+40.9,000,0194,1718978277,57.535 00,0008,0011,0970.3,+40.5,000,0165,1718978577,57.715 00,0011,0015,0970.1,+39.3,000,0178,1718978877,57.5 00,0007,0010,0970.2,+40.4,000,0154,1718979177,57.683 00,0007,0010,0970.4,+41.6,000,0166,1718979477,57.471 00,0010,0013,0970.2,+42.0,000,0177,1718979777,57.479 00,0007,0010,0969.9,+41.5,000,0161,1718980077,57.794 00,0009,0012,0970.0,+38.7,000,0157,1718980377,57.579 00,0009,0012,0970.1,+37.0,000,0184,1718980677,57.76 00,0010,0013,0970.0,+36.4,000,0176,1718980977,57.744 00,0009,0012,0969.9,+36.1,000,0167,1718981277,57.735 00,0009,0012,0970.0,+36.2,000,0171,1718981577,57.71 00,0010,0013,0970.1,+35.0,000,0183,1718981877,57.696 00,0007,0010,0970.1,+34.6,000,0166,1718982177,57.677 00,0009,0012,0969.9,+34.1,000,0171,1718982477,57.658 00,0007,0010,0969.8,+34.0,000,0153,1718982777,57.642 00,0005,0007,0969.9,+34.5,000,0143,1718983077,57.623 00,0006,0008,0970.0,+34.1,000,0161,1718983377,57.637 00,0007,0010,0969.9,+33.7,000,0159,1718983677,57.548 00,0007,0010,0969.7,+33.6,000,0179,1718983977,57.727 00,0006,0008,0969.9,+33.3,000,0147,1718984277,57.51 00,0002,0003,0969.6,+33.5,000,0148,1718984577,57.694 00,0005,0007,0969.8,+33.7,000,0155,1718984877,57.671 00,0011,0015,0969.8,+34.1,000,0149,1718985177,57.458 00,0007,0010,0970.0,+35.2,000,0146,1718985477,57.442 00,0008,0011,0969.6,+35.3,000,0133,1718985777,57.623 00,0007,0010,0970.0,+34.9,000,0176,1718986077,57.602 00,0009,0012,0969.9,+34.8,000,0183,1718986377,57.586 00,0010,0013,0969.8,+35.5,000,0158,1718986677,57.567 00,0013,0017,0969.9,+35.7,000,0167,1718986977,57.577 00,0016,0022,0969.7,+35.3,000,0139,1718987277,57.691 00,0009,0012,0969.9,+34.5,000,0165,1718987577,57.675 00,0011,0015,0969.9,+34.1,000,0158,1718987877,57.653 00,0009,0012,0969.8,+33.9,000,0155,1718988177,57.638 00,0008,0011,0970.0,+33.6,000,0129,1718988477,57.422 00,0011,0015,0969.8,+32.9,000,0184,1718988777,57.602 00,0012,0016,0969.8,+32.3,000,0157,1718989077,57.583 00,0008,0011,0969.5,+31.8,000,0158,1718989377,57.572 00,0010,0013,0969.6,+31.2,000,0160,1718989677,57.547 00,0011,0015,0969.8,+30.9,000,0156,1718989977,57.531 00,0012,0016,0969.7,+30.6,000,0137,1718990277,57.51 00,0011,0015,0969.9,+30.2,000,0157,1718990577,57.521 00,0010,0013,0969.7,+29.8,000,0131,1718990877,57.631 00,0014,0018,0969.4,+29.5,000,0149,1718991177,57.414 00,0011,0015,0969.4,+29.2,000,0141,1718991477,57.592 00,0011,0015,0969.7,+28.7,000,0150,1718991777,57.578 00,0012,0016,0969.8,+28.2,000,0151,1718992077,57.557 00,0015,0021,0969.5,+27.6,000,0168,1718992377,57.539 00,0017,0023,0969.6,+27.2,000,0164,1718992677,57.519 00,0018,0024,0969.7,+26.9,000,0176,1718992977,57.5 00,0015,0021,0969.8,+26.6,000,0139,1718993277,57.483 00,0020,0027,0969.6,+26.4,000,0142,1718993577,57.461 00,0016,0022,0969.6,+26.2,000,0166,1718993877,57.446 00,0017,0023,0969.8,+26.1,000,0142,1718994177,57.45 00,0018,0024,0969.9,+25.9,000,0165,1718994477,57.562 00,0017,0023,0969.9,+25.7,000,0169,1718994777,57.54 00,0018,0024,0969.8,+25.5,000,0169,1718995077,57.531 00,0016,0022,0970.2,+25.3,000,0167,1718995377,57.505 00,0012,0016,0970.0,+25.2,000,0161,1718995677,57.489 00,0013,0017,0970.1,+25.4,000,0150,1718995977,57.468 00,0014,0018,0970.3,+25.8,000,0152,1718996277,57.446 00,0012,0016,0970.3,+25.8,000,0164,1718996577,57.427 00,0014,0018,0970.3,+25.8,000,0152,1718996877,57.407 00,0012,0016,0970.1,+25.8,000,0190,1718997177,57.39 00,0010,0013,0970.1,+25.8,000,0154,1718997477,57.368 00,0013,0017,0970.1,+25.7,000,0141,1718997777,57.379 00,0013,0017,0970.0,+25.6,000,0145,1718998077,57.492 00,0010,0013,0970.3,+25.4,000,0141,1718998377,57.472 00,0014,0018,0970.3,+25.3,000,0157,1718998677,57.454 00,0008,0011,0970.4,+25.1,000,0168,1718998977,57.437 00,0008,0011,0970.4,+25.1,000,0156,1718999277,57.414 00,0010,0013,0970.2,+25.3,000,0140,1718999577,57.4 00,0007,0010,0970.4,+25.1,000,0146,1718999877,57.379 00,0009,0012,0970.2,+25.0,000,0147,1719000177,57.358 00,0010,0013,0970.6,+24.7,000,0169,1719000477,57.336 00,0008,0011,0970.3,+24.6,000,0155,1719000777,57.316 00,0007,0010,0970.4,+24.6,000,0143,1719001077,57.302 00,0006,0008,0970.4,+24.3,000,0156,1719001377,57.309 00,0007,0010,0970.5,+24.2,000,0176,1719001677,57.419 00,0007,0010,0970.4,+24.2,000,0149,1719001977,57.403 00,0007,0010,0970.6,+24.3,000,0147,1719002277,57.38 00,0008,0011,0970.7,+24.0,000,0161,1719002577,57.375 00,0007,0010,0970.4,+24.1,000,0162,1719002877,57.353 00,0007,0010,0970.7,+24.0,000,0147,1719003177,57.332 00,0007,0010,0970.3,+24.2,000,0152,1719003477,57.311 00,0008,0011,0970.4,+24.2,000,0153,1719003777,57.287 00,0008,0011,0970.4,+24.2,000,0134,1719004077,57.268 00,0009,0012,0970.5,+24.1,000,0139,1719004377,57.254 00,0011,0015,0970.8,+24.1,000,0160,1719004677,57.241 00,0008,0011,0970.7,+24.0,000,0142,1719004977,57.234 00,0006,0008,0970.8,+23.7,000,0145,1719005277,57.346 00,0009,0012,0970.7,+23.3,000,0151,1719005577,57.328 00,0010,0013,0970.7,+22.9,000,0153,1719005877,57.306 00,0015,0021,0970.9,+22.6,000,0165,1719006177,57.308 00,0010,0013,0970.9,+22.6,000,0167,1719006477,57.268 00,0009,0012,0970.9,+22.7,000,0178,1719006777,57.259 00,0010,0013,0970.8,+22.6,000,0169,1719007077,57.235 00,0008,0011,0971.1,+22.4,000,0125,1719007377,57.213 00,0008,0011,0970.9,+22.2,000,0159,1719007677,57.194 00,0009,0012,0970.8,+22.2,000,0167,1719007977,57.18 00,0011,0015,0970.9,+21.6,000,0167,1719008277,57.16 00,0009,0012,0971.0,+21.5,000,0155,1719008577,57.168 00,0010,0013,0970.9,+21.5,000,0168,1719008877,57.276 00,0013,0017,0971.0,+21.1,000,0168,1719009177,57.26 00,0013,0017,0970.6,+21.0,000,0150,1719009477,57.24 00,0011,0015,0971.0,+21.2,000,0131,1719009777,57.22 00,0009,0012,0971.0,+21.2,000,0174,1719010077,57.203 00,0009,0012,0971.1,+21.1,000,0174,1719010377,57.182 00,0012,0016,0970.9,+20.9,000,0167,1719010677,57.162 00,0008,0011,0970.7,+20.6,000,0170,1719010977,57.142 00,0009,0012,0970.9,+20.3,000,0155,1719011277,57.126 00,0015,0021,0970.7,+20.1,000,0173,1719011577,57.105 00,0009,0012,0970.5,+20.1,000,0159,1719011877,57.089 00,0009,0012,0970.8,+20.2,000,0166,1719012177,57.092 00,0010,0013,0970.6,+20.2,000,0152,1719012477,57.211 00,0008,0011,0970.5,+20.2,000,0172,1719012777,57.188 00,0009,0012,0970.5,+20.1,000,0152,1719013077,57.17 00,0009,0012,0970.5,+20.1,000,0157,1719013377,57.15 00,0007,0010,0970.8,+19.9,000,0137,1719013677,57.129 00,0010,0013,0970.5,+19.6,000,0171,1719013977,57.116 00,0012,0016,0970.7,+19.5,000,0133,1719014277,57.095 00,0010,0013,0970.6,+19.5,000,0144,1719014577,57.077 00,0005,0007,0970.2,+19.7,000,0175,1719014877,57.055 00,0008,0011,0970.3,+19.9,000,0154,1719015177,57.042 00,0008,0011,0970.1,+19.9,000,0164,1719015477,57.02 00,0008,0011,0970.1,+20.0,000,0151,1719015777,57.027 00,0006,0008,0970.2,+20.0,000,0165,1719016077,57.14 00,0010,0013,0970.1,+20.0,000,0165,1719016377,57.123 00,0007,0010,0970.3,+20.1,000,0173,1719016677,57.102 00,0010,0013,0970.1,+20.0,000,0175,1719016977,57.084 00,0008,0011,0970.3,+19.8,000,0191,1719017277,57.062 00,0006,0008,0970.1,+19.5,000,0156,1719017577,57.043 00,0007,0010,0970.2,+19.3,000,0168,1719017877,57.025 00,0007,0010,0970.1,+19.1,000,0167,1719018177,57.011 00,0008,0011,0970.2,+18.9,000,0181,1719018476,56.986 00,0007,0010,0970.3,+18.8,000,0191,1719018776,56.966 00,0007,0010,0970.3,+18.7,000,0159,1719019076,56.958 00,0011,0015,0970.2,+18.6,000,0168,1719019376,56.959 00,0008,0011,0970.1,+18.7,000,0164,1719019677,57.07 00,0010,0013,0970.1,+18.9,000,0161,1719019977,57.055 00,0009,0012,0969.8,+19.1,000,0173,1719020277,57.042 00,0007,0010,0969.8,+19.0,000,0141,1719020577,57.013 00,0008,0011,0970.0,+18.9,000,0161,1719020876,56.994 00,0007,0010,0969.9,+18.8,000,0146,1719021176,56.975 00,0009,0012,0969.9,+18.6,000,0170,1719021476,56.956 00,0008,0011,0970.2,+18.5,000,0152,1719021776,56.981 00,0008,0011,0969.9,+18.4,000,0147,1719022076,56.917 00,0008,0011,0970.1,+18.4,000,0176,1719022376,56.903 00,0007,0010,0970.0,+18.4,000,0164,1719022676,56.883 00,0007,0010,0970.1,+18.3,000,0179,1719022976,56.888 00,0005,0007,0970.1,+18.1,000,0146,1719023277,57.001 00,0005,0007,0970.3,+17.8,000,0157,1719023576,56.985 00,0007,0010,0970.1,+17.6,000,0164,1719023876,56.97 00,0006,0008,0970.1,+17.5,000,0148,1719024176,56.955 00,0006,0008,0970.0,+17.3,000,0137,1719024476,56.928 00,0006,0008,0970.2,+17.4,000,0169,1719024776,56.907 00,0007,0010,0970.0,+17.2,000,0167,1719025076,56.968 00,0007,0010,0970.0,+17.1,000,0145,1719025376,56.876 00,0007,0010,0969.9,+17.0,000,0139,1719025676,56.853 00,0006,0008,0970.2,+17.1,000,0140,1719025976,56.848 00,0005,0007,0970.1,+17.1,000,0160,1719026276,56.855 00,0007,0010,0970.0,+17.2,000,0159,1719026576,56.825 00,0007,0010,0969.8,+17.2,000,0142,1719026876,56.989 00,0007,0010,0969.9,+17.3,000,0136,1719027176,56.918 00,0007,0010,0970.0,+17.3,000,0162,1719027476,56.908 00,0007,0010,0970.1,+17.5,000,0156,1719027776,56.878 00,0005,0007,0969.8,+17.7,000,0149,1719028077,57.228 00,0007,0010,0970.0,+17.9,000,0147,1719028377,57.195 00,0004,0006,0969.7,+18.3,000,0143,1719028676,56.822 00,0007,0010,0969.9,+18.8,000,0165,1719028976,56.816 00,0005,0007,0969.9,+19.4,000,0167,1719029276,56.853 00,0006,0008,0969.9,+20.0,000,0153,1719029576,56.79 00,0004,0006,0970.0,+20.6,000,0170,1719029876,56.754 00,0004,0006,0970.0,+21.1,000,0170,1719030176,56.757 00,0003,0005,0969.8,+21.5,000,0148,1719030476,56.865 00,0004,0006,0969.8,+22.1,000,0190,1719030776,56.861 00,0003,0005,0969.8,+22.4,000,0166,1719031076,56.872 00,0004,0006,0969.8,+22.6,000,0180,1719031376,56.848 00,0004,0006,0969.8,+22.8,000,0172,1719031676,56.869 00,0004,0006,0969.6,+23.4,000,0164,1719031976,56.774 00,0004,0006,0969.6,+24.2,000,0154,1719032276,56.762 00,0004,0006,0969.7,+24.5,000,0164,1719032576,56.851 00,0005,0007,0969.9,+24.8,000,0168,1719032876,56.764 00,0004,0006,0969.8,+24.8,000,0159,1719033176,56.705 00,0004,0006,0969.8,+25.1,000,0158,1719033476,56.702 00,0004,0006,0969.8,+25.5,000,0175,1719033776,56.72 00,0006,0008,0969.5,+26.0,000,0148,1719034076,56.805 00,0004,0006,0969.6,+26.5,000,0143,1719034376,56.817 00,0007,0010,0969.6,+26.2,000,0138,1719034676,56.79 00,0005,0007,0969.4,+27.0,000,0153,1719034976,56.739 00,0005,0007,0969.5,+27.5,000,0158,1719035276,56.733 00,0005,0007,0969.2,+27.9,000,0150,1719035576,56.735 00,0004,0006,0969.3,+28.2,000,0168,1719035876,56.7 00,0005,0007,0969.6,+28.4,000,0160,1719036176,56.727 00,0004,0006,0969.6,+28.4,000,0161,1719036476,56.681 00,0005,0007,0969.2,+28.6,000,0158,1719036776,56.648 00,0005,0007,0969.3,+29.1,000,0178,1719037076,56.637 00,0004,0006,0969.2,+29.8,000,0161,1719037376,56.433 00,0004,0006,0969.2,+30.4,000,0142,1719037676,56.553 00,0004,0006,0969.5,+30.3,000,0146,1719037976,56.74 00,0006,0008,0969.3,+30.6,000,0165,1719038276,56.707 00,0006,0008,0969.3,+30.6,000,0172,1719038576,56.684 00,0006,0008,0969.0,+30.8,000,0174,1719038876,56.693 00,0006,0008,0968.9,+31.2,000,0169,1719039176,56.449 00,0004,0006,0969.1,+31.0,000,0171,1719039476,56.44 00,0005,0007,0968.7,+31.5,000,0154,1719039776,56.451 00,0006,0008,0968.9,+31.6,000,0164,1719040076,56.604 00,0005,0007,0968.7,+31.9,000,0190,1719040376,56.589 00,0006,0008,0968.8,+32.2,000,0154,1719040676,56.572 00,0004,0006,0968.6,+32.7,000,0171,1719040976,56.371 00,0005,0007,0968.6,+33.1,000,0154,1719041276,56.708 00,0001,0002,0968.9,+33.1,000,0168,1719041576,56.676 00,0007,0010,0968.7,+33.5,000,0170,1719041876,56.658 00,0004,0006,0968.6,+33.7,000,0183,1719042176,56.443 00,0004,0006,0968.8,+33.9,000,0154,1719042476,56.611 00,0004,0006,0968.4,+34.0,000,0162,1719042776,56.405 00,0004,0006,0968.4,+33.7,000,0159,1719043076,56.577 00,0005,0007,0968.5,+34.2,000,0158,1719043376,56.427 00,0007,0010,0968.5,+34.7,000,0158,1719043676,56.375 00,0004,0006,0968.4,+34.6,000,0166,1719043976,56.327 00,0006,0008,0968.3,+35.2,000,0165,1719044276,56.314 00,0006,0008,0968.3,+35.9,000,0173,1719044576,56.319 00,0004,0006,0968.2,+35.9,000,0172,1719044876,56.435 00,0005,0007,0968.2,+35.8,000,0148,1719045176,56.615 00,0004,0006,0967.9,+35.8,000,0176,1719045476,56.598 00,0006,0008,0968.1,+36.4,000,0160,1719045776,56.382 00,0007,0010,0967.9,+37.1,000,0150,1719046076,56.366 00,0005,0007,0968.3,+37.6,000,0142,1719046376,56.349 00,0006,0008,0968.1,+37.1,000,0170,1719046676,56.334 00,0005,0007,0968.1,+37.1,000,0169,1719046976,56.513 00,0007,0010,0968.2,+37.1,000,0160,1719047276,56.317 00,0006,0008,0967.7,+37.2,000,0164,1719047576,56.283 00,0007,0010,0967.8,+36.8,000,0180,1719047876,56.266 00,0007,0010,0967.8,+37.7,000,0159,1719048176,56.469 00,0006,0008,0967.8,+38.5,000,0158,1719048476,56.391 00,0005,0007,0967.7,+39.2,000,0142,1719048776,56.59 00,0006,0008,0967.8,+38.9,000,0153,1719049076,56.552 00,0004,0006,0967.6,+39.5,000,0147,1719049376,56.535 00,0008,0011,0967.6,+38.7,000,0162,1719049676,56.322 00,0006,0008,0967.7,+38.9,000,0165,1719049976,56.504 00,0005,0007,0967.3,+39.5,000,0160,1719050276,56.488 00,0005,0007,0967.6,+39.8,000,0162,1719050576,56.275 00,0006,0008,0967.4,+39.6,000,0190,1719050876,56.258 00,0008,0011,0967.6,+39.7,000,0177,1719051176,56.44 00,0011,0015,0967.4,+39.4,000,0168,1719051476,56.422 00,0009,0012,0967.3,+39.5,000,0165,1719051776,56.23 00,0012,0016,0967.4,+39.3,000,0130,1719052076,56.545 00,0006,0008,0967.2,+39.3,000,0140,1719052376,56.328 00,0008,0011,0967.1,+39.5,000,0134,1719052676,56.315 00,0006,0008,0967.3,+39.7,000,0156,1719052976,56.494 00,0008,0011,0967.1,+39.8,000,0139,1719053276,56.278 00,0007,0010,0967.0,+38.9,000,0159,1719053576,56.264 00,0007,0010,0967.2,+39.6,000,0164,1719053876,56.445 00,0006,0008,0967.1,+38.8,000,0182,1719054176,56.442 00,0006,0008,0967.0,+39.0,000,0168,1719054476,56.211 00,0005,0007,0967.2,+39.9,000,0168,1719054776,56.399 00,0007,0010,0967.0,+39.9,000,0141,1719055076,56.38 00,0007,0010,0966.9,+39.8,000,0165,1719055376,56.189 00,0005,0007,0967.0,+39.4,000,0161,1719055676,56.498 00,0008,0011,0967.0,+39.9,000,0158,1719055976,56.288 00,0007,0010,0966.7,+39.6,000,0149,1719056276,56.468 00,0009,0012,0966.8,+39.5,000,0159,1719056576,56.453 00,0005,0007,0966.6,+40.0,000,0160,1719056876,56.431 00,0006,0008,0966.8,+40.1,000,0158,1719057176,56.419 00,0005,0007,0966.5,+40.0,000,0150,1719057476,56.404 00,0008,0011,0966.3,+39.7,000,0172,1719057776,56.385 00,0008,0011,0966.6,+40.0,000,0157,1719058076,56.369 00,0008,0011,0966.4,+40.3,000,0155,1719058376,56.351 00,0008,0011,0966.5,+40.8,000,0166,1719058676,56.363 00,0006,0008,0966.1,+41.0,000,0173,1719058976,56.342 00,0007,0010,0966.3,+40.4,000,0154,1719059276,56.269 00,0006,0008,0966.3,+40.7,000,0165,1719059576,56.25 00,0007,0010,0966.3,+40.8,000,0148,1719059876,56.428 00,0006,0008,0966.2,+41.1,000,0161,1719060176,56.41 00,0006,0008,0966.2,+41.1,000,0163,1719060476,56.197 00,0008,0011,0965.7,+41.3,000,0169,1719060776,56.192 00,0006,0008,0965.9,+40.8,000,0182,1719061076,56.168 00,0011,0015,0965.7,+41.3,000,0156,1719061376,56.348 00,0008,0011,0965.8,+41.3,000,0156,1719061676,56.334 00,0007,0010,0965.5,+41.2,000,0159,1719061976,56.119 00,0006,0008,0966.0,+41.8,000,0180,1719062276,56.103 00,0008,0011,0965.7,+41.6,000,0164,1719062576,56.113 00,0006,0008,0965.5,+41.5,000,0145,1719062876,56.233 00,0008,0011,0965.8,+41.7,000,0145,1719063176,56.218 00,0008,0011,0965.6,+41.4,000,0145,1719063476,56.397 00,0006,0008,0965.5,+40.4,000,0145,1719063776,56.184 00,0011,0015,0965.5,+40.3,000,0167,1719064076,56.367 00,0008,0011,0965.4,+40.7,000,0170,1719064376,56.352 00,0007,0010,0965.1,+40.5,000,0158,1719064676,56.334 00,0009,0012,0965.1,+41.3,000,0166,1719064976,56.121 00,0009,0012,0965.5,+40.7,000,0133,1719065276,56.305 00,0009,0012,0965.2,+40.8,000,0166,1719065576,56.09 00,0009,0012,0965.0,+39.9,000,0170,1719065876,56.272 00,0006,0008,0965.0,+40.4,000,0142,1719066176,56.28 00,0011,0015,0965.1,+40.3,000,0179,1719066476,56.4 00,0011,0015,0965.2,+39.8,000,0167,1719066776,56.381 00,0007,0010,0964.9,+39.5,000,0145,1719067076,56.171 00,0009,0012,0964.9,+39.3,000,0174,1719067376,56.351 00,0010,0013,0965.2,+38.5,000,0149,1719067676,56.142 00,0008,0011,0964.9,+38.0,000,0160,1719067976,56.323 00,0015,0021,0964.9,+38.2,000,0155,1719068276,56.108 00,0009,0012,0964.6,+37.8,000,0159,1719068576,56.287 00,0013,0017,0964.9,+37.7,000,0179,1719068876,56.072 00,0009,0012,0964.6,+37.5,000,0165,1719069176,56.261 00,0009,0012,0964.9,+37.8,000,0162,1719069476,56.045 00,0009,0012,0964.9,+37.6,000,0129,1719069776,56.248 00,0013,0017,0964.7,+37.3,000,0184,1719070076,56.162 00,0006,0008,0964.8,+36.6,000,0152,1719070376,56.146 00,0007,0010,0964.9,+36.1,000,0139,1719070676,56.327 00,0008,0011,0964.7,+35.0,000,0153,1719070976,56.31 00,0009,0012,0964.7,+33.8,000,0156,1719071276,56.291 00,0008,0011,0964.6,+33.1,000,0157,1719071576,56.077 00,0008,0011,0964.6,+33.8,000,0138,1719071876,56.257 00,0006,0008,0964.8,+34.0,000,0127,1719072176,56.046 00,0010,0013,0964.8,+33.2,000,0162,1719072476,56.227 00,0008,0011,0964.8,+33.6,000,0157,1719072776,56.21 00,0007,0010,0964.6,+34.1,000,0164,1719073076,56.187 00,0009,0012,0964.7,+34.2,000,0182,1719073376,56.196 00,0008,0011,0964.7,+33.9,000,0181,1719073676,56.309 00,0006,0008,0964.8,+33.9,000,0133,1719073976,56.095 00,0006,0008,0964.7,+33.8,000,0164,1719074276,56.273 00,0006,0008,0964.8,+33.5,000,0151,1719074576,56.254 00,0007,0010,0964.8,+32.8,000,0172,1719074876,56.045 00,0009,0012,0965.0,+32.3,000,0183,1719075176,56.219 00,0010,0013,0965.0,+31.7,000,0168,1719075476,56.203 00,0006,0008,0964.8,+31.2,000,0160,1719075775,55.987 00,0008,0011,0965.0,+30.4,000,0165,1719076076,56.166 00,0008,0011,0964.9,+29.3,000,0179,1719076376,56.145 00,0007,0010,0965.1,+28.7,000,0153,1719076676,56.128 00,0009,0012,0964.9,+28.1,000,0153,1719076976,56.133 00,0006,0008,0965.0,+27.8,000,0155,1719077276,56.248 00,0008,0011,0964.9,+27.6,000,0166,1719077576,56.232 00,0006,0008,0965.0,+27.3,000,0150,1719077876,56.208 00,0005,0007,0964.9,+27.2,000,0166,1719078176,56.191 00,0005,0007,0965.1,+27.1,000,0158,1719078476,56.17 00,0008,0011,0964.9,+27.0,000,0162,1719078776,56.153 00,0005,0007,0965.1,+26.7,000,0138,1719079076,56.139 00,0007,0010,0965.3,+26.5,000,0153,1719079375,55.924 00,0005,0007,0964.8,+26.2,000,0162,1719079676,56.107 00,0006,0008,0965.2,+26.2,000,0153,1719079976,56.083 00,0006,0008,0965.2,+26.0,000,0147,1719080276,56.071 00,0005,0007,0965.1,+25.8,000,0162,1719080576,56.061 00,0005,0007,0965.2,+25.7,000,0164,1719080876,56.172 00,0008,0011,0965.1,+25.6,000,0142,1719081176,56.153 00,0007,0010,0965.6,+25.4,000,0141,1719081476,56.142 00,0006,0008,0965.3,+25.3,000,0135,1719081776,56.115 00,0005,0007,0965.4,+25.2,000,0188,1719082076,56.097 00,0005,0007,0965.5,+25.2,000,0161,1719082376,56.086 00,0005,0007,0965.8,+25.1,000,0160,1719082676,56.06 00,0005,0007,0965.6,+24.9,000,0157,1719082976,56.041 00,0006,0008,0965.9,+24.8,000,0158,1719083276,56.023 00,0007,0010,0965.8,+24.9,000,0149,1719083576,56.01 00,0004,0006,0966.0,+24.8,000,0161,1719083875,55.988 00,0005,0007,0966.0,+24.7,000,0176,1719084175,55.994 00,0004,0006,0966.3,+24.6,000,0157,1719084476,56.13 00,0007,0010,0966.2,+24.5,000,0154,1719084776,56.084 00,0006,0008,0966.0,+24.4,000,0154,1719085076,56.065 00,0005,0007,0966.1,+24.3,000,0137,1719085376,56.046 00,0004,0006,0966.2,+24.2,000,0151,1719085676,56.025 00,0005,0007,0966.1,+24.1,000,0162,1719085976,56.009 00,0007,0010,0966.4,+23.9,000,0160,1719086276,56.013 00,0005,0007,0966.3,+23.9,000,0165,1719086575,55.968 00,0002,0003,0966.5,+24.0,000,0163,1719086875,55.952 00,0008,0011,0966.6,+24.0,000,0155,1719087175,55.938 00,0002,0003,0966.6,+24.1,000,0154,1719087475,55.923 00,0004,0006,0966.6,+24.0,000,0140,1719087775,55.723 00,0005,0007,0966.5,+23.8,000,0167,1719088075,55.839 00,0004,0006,0966.4,+23.7,000,0149,1719088376,56.014 00,0004,0006,0966.5,+23.7,000,0146,1719088675,55.997 00,0005,0007,0966.4,+23.6,000,0163,1719088975,55.973 00,0002,0003,0966.5,+23.6,000,0148,1719089275,55.761 00,0007,0010,0966.6,+23.5,000,0148,1719089575,55.936 00,0005,0007,0966.6,+23.5,000,0144,1719089875,55.919 00,0005,0007,0966.7,+23.5,000,0163,1719090175,55.899 00,0007,0010,0966.5,+23.4,000,0169,1719090475,55.881 00,0005,0007,0966.4,+23.2,000,0187,1719090775,55.861 00,0006,0008,0966.8,+23.2,000,0158,1719091075,55.891 00,0006,0008,0966.6,+23.3,000,0154,1719091375,55.846 00,0006,0008,0966.7,+23.3,000,0118,1719091675,55.959 00,0005,0007,0966.9,+23.2,000,0136,1719091975,55.944 00,0005,0007,0966.9,+22.9,000,0147,1719092275,55.924 00,0004,0006,0966.9,+22.4,000,0157,1719092575,55.906 00,0004,0006,0966.8,+21.8,000,0165,1719092875,55.889 00,0005,0007,0966.8,+21.4,000,0155,1719093175,55.872 00,0009,0012,0967.0,+21.1,000,0155,1719093475,55.848 00,0005,0007,0967.4,+20.9,000,0170,1719093775,55.83 00,0005,0007,0967.1,+20.4,000,0171,1719094075,55.812 00,0007,0010,0967.0,+20.3,000,0170,1719094375,55.795 00,0007,0010,0967.3,+20.2,000,0155,1719094675,55.775 00,0006,0008,0967.2,+20.1,000,0169,1719094975,55.777 00,0005,0007,0966.8,+19.9,000,0149,1719095275,55.891 00,0007,0010,0966.8,+20.0,000,0163,1719095575,55.871 00,0005,0007,0967.0,+20.3,000,0149,1719095875,55.852 00,0005,0007,0966.8,+20.2,000,0166,1719096175,55.834 00,0004,0006,0966.9,+20.0,000,0133,1719096475,55.817 00,0006,0008,0966.9,+19.7,000,0151,1719096775,55.795 00,0006,0008,0966.9,+19.4,000,0152,1719097075,55.782 00,0005,0007,0966.9,+19.2,000,0147,1719097375,55.756 00,0008,0011,0967.2,+19.4,000,0148,1719097675,55.74 00,0007,0010,0967.1,+19.4,000,0179,1719097975,55.723 00,0005,0007,0967.0,+19.3,000,0151,1719098275,55.706 00,0005,0007,0967.0,+19.3,000,0160,1719098575,55.707 00,0004,0006,0966.9,+19.1,000,0156,1719098875,55.821 00,0004,0006,0966.7,+18.8,000,0148,1719099175,55.8 00,0005,0007,0966.8,+18.5,000,0136,1719099475,55.779 00,0005,0007,0966.7,+18.3,000,0158,1719099775,55.766 00,0005,0007,0967.0,+18.3,000,0137,1719100075,55.743 00,0006,0008,0966.9,+18.3,000,0169,1719100375,55.725 00,0005,0007,0966.9,+18.4,000,0176,1719100675,55.708 00,0005,0007,0966.9,+18.3,000,0160,1719100975,55.687 00,0006,0008,0966.9,+18.2,000,0178,1719101275,55.67 00,0004,0006,0966.8,+18.2,000,0161,1719101575,55.649 00,0004,0006,0966.6,+18.4,000,0130,1719101875,55.63 00,0005,0007,0966.5,+18.6,000,0143,1719102175,55.635 00,0005,0007,0966.9,+18.5,000,0146,1719102475,55.751 00,0004,0006,0966.8,+18.4,000,0180,1719102775,55.733 00,0004,0006,0966.3,+18.3,000,0144,1719103075,55.71 00,0006,0008,0966.5,+18.3,000,0161,1719103375,55.701 00,0006,0008,0966.3,+18.2,000,0150,1719103675,55.676 00,0004,0006,0966.5,+18.0,000,0145,1719103975,55.655 00,0004,0006,0966.6,+18.0,000,0172,1719104275,55.64 00,0004,0006,0966.4,+17.7,000,0170,1719104575,55.628 00,0004,0006,0966.5,+17.4,000,0165,1719104875,55.404 00,0003,0005,0966.3,+16.9,000,0158,1719105175,55.586 00,0005,0007,0966.3,+16.3,000,0164,1719105475,55.564 00,0004,0006,0966.1,+16.0,000,0154,1719105775,55.569 00,0003,0005,0966.3,+15.6,000,0159,1719106075,55.683 00,0004,0006,0966.4,+15.4,000,0174,1719106375,55.665 00,0007,0010,0966.2,+15.3,000,0147,1719106675,55.649 00,0005,0007,0966.2,+15.3,000,0174,1719106975,55.639 00,0004,0006,0966.2,+15.3,000,0138,1719107275,55.416 00,0005,0007,0966.3,+15.4,000,0166,1719107575,55.592 00,0004,0006,0966.0,+15.2,000,0188,1719107875,55.573 00,0004,0006,0966.1,+15.0,000,0151,1719108175,55.556 00,0004,0006,0966.4,+15.1,000,0173,1719108475,55.557 00,0005,0007,0966.5,+15.0,000,0167,1719108775,55.521 00,0001,0002,0966.3,+14.7,000,0145,1719109075,55.502 00,0003,0005,0966.2,+14.8,000,0157,1719109375,55.51 00,0001,0002,0966.5,+15.0,000,0155,1719109675,55.55 00,0003,0005,0966.1,+15.2,000,0167,1719109975,55.605 00,0004,0006,0966.5,+15.1,000,0151,1719110275,55.602 00,0001,0002,0966.3,+15.0,000,0163,1719110575,55.37 00,0003,0005,0966.1,+14.9,000,0156,1719110875,55.549 00,0003,0005,0966.2,+14.7,000,0157,1719111175,55.533 00,0003,0005,0966.2,+14.7,000,0172,1719111475,55.519 00,0003,0005,0966.2,+15.3,000,0159,1719112375,55.461 00,0003,0005,0966.4,+15.6,000,0148,1719112675,55.45 00,0003,0005,0966.3,+15.6,000,0154,1719112975,55.449 00,0003,0005,0966.2,+16.1,000,0152,1719113275,55.695 00,0003,0005,0966.4,+16.1,000,0158,1719113575,55.547 00,0004,0006,0966.1,+15.9,000,0139,1719114175,55.505 00,0005,0007,0966.2,+16.0,000,0147,1719114475,55.488 00,0004,0006,0966.4,+16.1,000,0172,1719114775,55.472 00,0003,0005,0966.3,+16.5,000,0168,1719115075,55.451 00,0004,0006,0966.2,+17.0,000,0164,1719115375,55.434 00,0004,0006,0966.2,+17.3,000,0157,1719115675,55.411 00,0004,0006,0966.1,+17.8,000,0186,1719115975,55.399 00,0004,0006,0966.2,+18.3,000,0162,1719116275,55.402 00,0006,0008,0966.2,+18.9,000,0147,1719116575,55.382 00,0004,0006,0966.1,+19.7,000,0168,1719116875,55.499 00,0003,0005,0966.4,+20.5,000,0142,1719117175,55.481 00,0003,0005,0966.4,+21.2,000,0150,1719117475,55.465 00,0004,0006,0966.3,+21.9,000,0147,1719117775,55.438 00,0004,0006,0966.4,+22.3,000,0152,1719118075,55.425 00,0004,0006,0966.3,+23.1,000,0147,1719118375,55.4 00,0003,0005,0966.5,+23.5,000,0156,1719118675,55.385 00,0003,0005,0966.2,+23.6,000,0172,1719118975,55.166 00,0003,0005,0966.1,+23.9,000,0159,1719119275,55.348 00,0004,0006,0966.1,+24.1,000,0189,1719119575,55.327 00,0005,0007,0966.2,+24.3,000,0172,1719119875,55.31 00,0003,0005,0966.4,+25.0,000,0175,1719120175,55.315 00,0003,0005,0966.1,+25.5,000,0144,1719120475,55.426 00,0003,0005,0966.3,+26.0,000,0160,1719120775,55.418 00,0003,0005,0966.1,+26.5,000,0168,1719121075,55.42 00,0004,0006,0966.2,+26.6,000,0168,1719121375,55.372 00,0003,0005,0966.2,+27.0,000,0185,1719121675,55.354 00,0003,0005,0966.1,+27.6,000,0158,1719121975,55.336 00,0003,0005,0966.1,+27.6,000,0163,1719122275,55.315 00,0003,0005,0966.2,+27.6,000,0141,1719122575,55.1 00,0004,0006,0965.9,+28.1,000,0172,1719122875,55.279 00,0003,0005,0965.8,+28.4,000,0177,1719123175,55.067 00,0006,0008,0965.9,+28.9,000,0171,1719123475,55.244 00,0003,0005,0966.0,+29.1,000,0139,1719123775,55.252 00,0005,0007,0965.9,+28.9,000,0148,1719124075,55.365 00,0003,0005,0966.0,+28.7,000,0142,1719124375,55.149 00,0003,0005,0965.9,+29.1,000,0153,1719124675,55.327 00,0005,0007,0965.9,+29.7,000,0197,1719124975,55.31 00,0003,0005,0965.8,+29.5,000,0146,1719125275,55.293 00,0005,0007,0966.0,+29.8,000,0162,1719125575,55.077 00,0003,0005,0965.8,+30.2,000,0147,1719125875,55.258 00,0003,0005,0965.5,+30.7,000,0147,1719126175,55.241 00,0004,0006,0965.5,+30.4,000,0165,1719126475,55.231 00,0004,0006,0965.5,+30.7,000,0171,1719126775,55.006 00,0005,0007,0965.4,+31.4,000,0151,1719127075,55.185 00,0003,0005,0965.6,+31.2,000,0146,1719127375,55.196 00,0007,0010,0965.6,+31.3,000,0168,1719127675,55.308 00,0002,0003,0965.5,+31.7,000,0137,1719127975,55.093 00,0006,0008,0965.3,+31.9,000,0150,1719128275,55.273 00,0006,0008,0965.5,+32.4,000,0163,1719128575,55.258 00,0003,0005,0965.5,+32.9,000,0166,1719128875,55.262 00,0003,0005,0965.6,+32.9,000,0147,1719129175,55.22 00,0007,0010,0965.5,+32.8,000,0151,1719129475,55.207 00,0004,0006,0965.4,+33.4,000,0174,1719129775,55.192 00,0003,0005,0965.3,+33.4,000,0150,1719130075,55.167 00,0004,0006,0965.4,+32.7,000,0151,1719130374,54.954 00,0005,0007,0965.5,+33.2,000,0139,1719130675,55.134 00,0004,0006,0965.3,+33.7,000,0154,1719130975,55.139 00,0004,0006,0965.5,+34.3,000,0144,1719131275,55.302 00,0004,0006,0965.4,+34.2,000,0152,1719131575,55.239 00,0004,0006,0965.5,+34.3,000,0185,1719131875,55.221 00,0005,0007,0965.1,+34.5,000,0179,1719132175,55.204 00,0003,0005,0965.2,+35.0,000,0169,1719132474,54.992 00,0005,0007,0965.5,+35.1,000,0178,1719132775,55.174 00,0004,0006,0965.4,+35.8,000,0167,1719133074,54.954 00,0005,0007,0965.3,+35.7,000,0162,1719133374,54.941 00,0005,0007,0965.2,+36.2,000,0154,1719133675,55.119 00,0004,0006,0965.4,+36.0,000,0160,1719133974,54.903 00,0004,0006,0965.3,+37.1,000,0165,1719134274,54.884 00,0005,0007,0965.3,+37.5,000,0178,1719134574,54.901 00,0004,0006,0965.1,+37.4,000,0179,1719134875,55.01 00,0003,0005,0965.3,+37.4,000,0138,1719135174,54.993 00,0004,0006,0965.2,+37.4,000,0190,1719135475,55.168 00,0005,0007,0965.3,+37.8,000,0156,1719135774,54.956 00,0004,0006,0965.1,+38.4,000,0161,1719136074,54.938 00,0004,0006,0965.4,+38.3,000,0155,1719136374,54.926 00,0006,0008,0965.1,+38.6,000,0163,1719136675,55.102 00,0007,0010,0965.1,+38.6,000,0150,1719136974,54.891 00,0006,0008,0965.2,+38.7,000,0167,1719137274,54.87 00,0004,0006,0965.3,+38.6,000,0171,1719137575,55.055 00,0004,0006,0965.0,+38.4,000,0179,1719137875,55.037 00,0004,0006,0964.9,+38.3,000,0182,1719138174,54.845 00,0006,0008,0964.9,+38.2,000,0160,1719138474,54.96 00,0006,0008,0964.8,+38.3,000,0176,1719138775,55.162 00,0005,0007,0964.7,+38.3,000,0164,1719139074,54.929 00,0004,0006,0965.1,+39.3,000,0162,1719139374,54.914 00,0004,0006,0964.9,+39.5,000,0157,1719139675,55.093 00,0007,0010,0965.0,+38.8,000,0160,1719139975,55.075 00,0004,0006,0964.9,+39.1,000,0160,1719140275,55.077 00,0004,0006,0964.9,+38.5,000,0149,1719140574,54.854 00,0005,0007,0964.8,+37.6,000,0160,1719140875,55.034 00,0006,0008,0964.6,+38.2,000,0133,1719141175,55.005 00,0004,0006,0964.7,+38.4,000,0161,1719141474,54.988 00,0005,0007,0964.8,+38.8,000,0167,1719141774,54.997 00,0007,0010,0964.6,+38.6,000,0153,1719142075,55.11 00,0007,0010,0964.7,+38.0,000,0147,1719142374,54.893 00,0005,0007,0964.8,+37.5,000,0148,1719142675,55.073 00,0006,0008,0964.5,+37.4,000,0164,1719142974,54.86 00,0006,0008,0964.5,+37.8,000,0144,1719143275,55.04 00,0006,0008,0964.5,+38.5,000,0153,1719143575,55.023 00,0003,0005,0964.5,+38.4,000,0177,1719143874,54.806 00,0006,0008,0964.5,+38.2,000,0154,1719144174,54.987 00,0007,0010,0964.5,+37.5,000,0179,1719144474,54.775 00,0009,0012,0964.3,+38.1,000,0180,1719144774,54.968 00,0007,0010,0964.5,+38.6,000,0151,1719145074,54.939 00,0011,0015,0964.6,+38.2,000,0171,1719145374,54.746 00,0008,0011,0964.4,+38.2,000,0165,1719145675,55.062 00,0005,0007,0964.4,+37.9,000,0148,1719145974,54.844 00,0006,0008,0964.5,+38.6,000,0142,1719146275,55.027 00,0008,0011,0964.1,+38.8,000,0187,1719146575,55.013 00,0005,0007,0964.1,+38.8,000,0167,1719146875,55.031 00,0005,0007,0964.4,+39.4,000,0155,1719147174,54.78 00,0007,0010,0963.9,+39.6,000,0138,1719147474,54.764 00,0004,0006,0963.9,+39.8,000,0162,1719147774,54.945 00,0007,0010,0964.1,+40.5,000,0167,1719148074,54.731 00,0006,0008,0963.8,+40.1,000,0148,1719148374,54.917 00,0005,0007,0963.8,+40.6,000,0162,1719148674,54.701 00,0006,0008,0963.8,+39.5,000,0164,1719148974,54.906 00,0007,0010,0963.7,+39.3,000,0161,1719149274,54.822 00,0007,0010,0963.8,+39.2,000,0140,1719149574,54.808 00,0008,0011,0963.6,+38.8,000,0162,1719149874,54.795 00,0007,0010,0963.5,+39.3,000,0187,1719150174,54.978 00,0008,0011,0963.6,+39.0,000,0159,1719150474,54.959 00,0004,0006,0963.8,+38.6,000,0177,1719150774,54.941 00,0004,0006,0963.2,+38.5,000,0164,1719151074,54.725 00,0005,0007,0963.6,+38.7,000,0153,1719151374,54.709 00,0007,0010,0963.3,+38.4,000,0147,1719151674,54.892 00,0006,0008,0963.4,+38.7,000,0190,1719151974,54.879 00,0006,0008,0963.3,+38.7,000,0162,1719152274,54.86 00,0007,0010,0963.2,+38.4,000,0156,1719152574,54.87 00,0006,0008,0963.2,+38.2,000,0164,1719152874,54.981 00,0005,0007,0963.2,+37.7,000,0165,1719153174,54.971 00,0006,0008,0963.1,+38.3,000,0145,1719153474,54.761 00,0006,0008,0963.3,+38.0,000,0151,1719153774,54.742 00,0004,0006,0963.3,+38.0,000,0160,1719154074,54.72 00,0006,0008,0963.5,+37.3,000,0179,1719154374,54.733 00,0006,0008,0963.2,+36.4,000,0158,1719154674,54.884 00,0008,0011,0963.4,+35.7,000,0165,1719154974,54.87 00,0008,0011,0963.4,+35.6,000,0148,1719155274,54.655 00,0005,0007,0963.7,+35.0,000,0162,1719155574,54.636 00,0010,0013,0963.5,+34.9,000,0160,1719155874,54.618 00,0006,0008,0963.8,+33.9,000,0162,1719156174,54.629 00,0008,0011,0963.8,+33.2,000,0165,1719156474,54.942 00,0002,0003,0963.5,+32.4,000,0151,1719156774,54.732 00,0005,0007,0963.7,+31.9,000,0137,1719157074,54.703 00,0008,0011,0963.8,+31.4,000,0127,1719157374,54.885 00,0007,0010,0963.8,+31.0,000,0173,1719157674,54.87 00,0007,0010,0964.0,+30.8,000,0168,1719157974,54.846 00,0006,0008,0964.4,+30.6,000,0168,1719158274,54.83 00,0006,0008,0964.1,+30.5,000,0151,1719158574,54.811 00,0005,0007,0964.1,+30.3,000,0145,1719158874,54.791 00,0007,0010,0964.0,+30.1,000,0147,1719159174,54.775 00,0007,0010,0964.4,+29.8,000,0143,1719159474,54.76 00,0007,0010,0964.1,+29.5,000,0165,1719159774,54.763 00,0006,0008,0964.2,+29.3,000,0157,1719160074,54.878 00,0009,0012,0964.1,+29.0,000,0165,1719160374,54.655 00,0006,0008,0964.1,+28.8,000,0148,1719160674,54.839 00,0008,0011,0964.2,+28.4,000,0152,1719160974,54.817 00,0010,0013,0964.3,+28.2,000,0151,1719161274,54.802 00,0006,0008,0964.1,+28.0,000,0151,1719161574,54.806 00,0005,0007,0964.2,+27.8,000,0169,1719161874,54.774 00,0009,0012,0964.0,+27.6,000,0156,1719162174,54.744 00,0007,0010,0964.1,+27.5,000,0149,1719162474,54.724 00,0005,0007,0964.2,+27.2,000,0189,1719162774,54.739 00,0005,0007,0964.3,+27.0,000,0159,1719163074,54.684 00,0006,0008,0964.4,+26.8,000,0157,1719163374,54.691 00,0004,0006,0964.4,+26.6,000,0135,1719163674,54.805 00,0005,0007,0964.6,+26.4,000,0152,1719163974,54.789 00,0005,0007,0964.8,+26.1,000,0180,1719164274,54.768 00,0005,0007,0964.7,+25.8,000,0159,1719164574,54.748 00,0005,0007,0964.5,+25.7,000,0146,1719164874,54.732 00,0005,0007,0964.4,+25.5,000,0159,1719165174,54.709 00,0005,0007,0964.5,+25.5,000,0151,1719165474,54.701 00,0008,0011,0964.9,+25.4,000,0138,1719165774,54.676 00,0007,0010,0964.7,+25.3,000,0151,1719166074,54.658 00,0007,0010,0964.8,+25.4,000,0152,1719166374,54.634 00,0008,0011,0964.7,+25.4,000,0161,1719166674,54.616 00,0008,0011,0964.5,+25.5,000,0154,1719166974,54.627 00,0006,0008,0964.6,+25.3,000,0141,1719167274,54.797 00,0011,0015,0964.6,+25.3,000,0135,1719167574,54.713 00,0005,0007,0964.4,+25.3,000,0139,1719167874,54.696 00,0008,0011,0964.8,+25.1,000,0165,1719168174,54.681 00,0008,0011,0965.0,+25.2,000,0145,1719168474,54.654 00,0010,0013,0965.2,+25.1,000,0150,1719168774,54.635 00,0006,0008,0964.9,+24.9,000,0169,1719169074,54.621 00,0006,0008,0965.0,+24.8,000,0145,1719169374,54.604 00,0006,0008,0965.0,+24.7,000,0179,1719169674,54.582 00,0008,0011,0965.2,+24.7,000,0154,1719169974,54.563 00,0007,0010,0965.2,+24.5,000,0135,1719170274,54.551 00,0006,0008,0965.5,+24.3,000,0137,1719170574,54.553 00,0006,0008,0965.6,+24.3,000,0158,1719170874,54.66 00,0004,0006,0965.7,+24.3,000,0161,1719171174,54.641 00,0005,0007,0965.8,+24.0,000,0169,1719171474,54.622 00,0002,0003,0965.8,+23.7,000,0153,1719171774,54.605 00,0005,0007,0966.0,+23.5,000,0174,1719172074,54.586 00,0005,0007,0966.0,+23.5,000,0153,1719172374,54.566 00,0005,0007,0966.3,+23.3,000,0174,1719172674,54.544 00,0007,0010,0966.1,+22.9,000,0154,1719172974,54.529 00,0005,0007,0966.4,+22.7,000,0155,1719173274,54.509 00,0006,0008,0966.5,+22.5,000,0168,1719173574,54.494 00,0007,0010,0966.6,+22.2,000,0160,1719173874,54.473 00,0004,0006,0966.3,+21.8,000,0149,1719174174,54.488 00,0005,0007,0966.7,+21.6,000,0163,1719174474,54.589 00,0007,0010,0966.9,+21.6,000,0153,1719174774,54.572 00,0006,0008,0966.8,+21.5,000,0149,1719175074,54.551 00,0009,0012,0966.6,+21.3,000,0151,1719175374,54.53 00,0006,0008,0966.8,+21.1,000,0147,1719175674,54.513 00,0005,0007,0966.7,+20.9,000,0162,1719175974,54.492 00,0006,0008,0967.0,+20.7,000,0163,1719176274,54.477 00,0007,0010,0966.6,+20.6,000,0159,1719176574,54.456 00,0006,0008,0966.7,+20.5,000,0170,1719176874,54.437 00,0007,0010,0966.9,+20.3,000,0150,1719177174,54.419 00,0006,0008,0967.1,+20.1,000,0167,1719177474,54.408 00,0007,0010,0966.8,+20.0,000,0151,1719177774,54.404 00,0005,0007,0966.8,+19.8,000,0159,1719178074,54.523 00,0005,0007,0967.2,+19.7,000,0154,1719178374,54.518 00,0008,0011,0967.2,+19.6,000,0166,1719178674,54.496 00,0007,0010,0967.2,+19.5,000,0147,1719178974,54.472 00,0006,0008,0967.4,+19.5,000,0146,1719179274,54.444 00,0007,0010,0967.5,+19.5,000,0169,1719179574,54.428 00,0008,0011,0967.1,+19.6,000,0142,1719179874,54.405 00,0008,0011,0967.2,+19.6,000,0159,1719180174,54.385 00,0006,0008,0967.1,+19.8,000,0183,1719180474,54.366 00,0010,0013,0967.0,+19.7,000,0154,1719180774,54.349 00,0007,0010,0967.4,+19.6,000,0166,1719181074,54.333 00,0009,0012,0967.4,+19.4,000,0158,1719181374,54.342 00,0007,0010,0967.4,+19.4,000,0171,1719181674,54.451 00,0005,0007,0967.6,+19.4,000,0166,1719181974,54.437 00,0004,0006,0967.5,+19.4,000,0165,1719182274,54.411 00,0006,0008,0967.5,+19.5,000,0160,1719182574,54.392 00,0009,0012,0967.7,+19.6,000,0162,1719182874,54.371 00,0009,0012,0967.5,+19.6,000,0148,1719183174,54.354 00,0007,0010,0967.5,+19.5,000,0156,1719183474,54.334 00,0008,0011,0967.3,+19.6,000,0168,1719183774,54.317 00,0008,0011,0967.1,+19.6,000,0163,1719184074,54.301 00,0006,0008,0967.3,+19.8,000,0163,1719184374,54.283 00,0007,0010,0967.0,+20.0,000,0147,1719184674,54.263 00,0006,0008,0967.3,+20.1,000,0143,1719184974,54.263 00,0006,0008,0967.2,+20.4,000,0161,1719185274,54.379 00,0005,0007,0967.4,+20.2,000,0138,1719185574,54.363 00,0004,0006,0967.1,+19.8,000,0169,1719185874,54.35 00,0005,0007,0967.2,+19.3,000,0140,1719186174,54.323 00,0005,0007,0967.4,+18.7,000,0159,1719186474,54.308 00,0004,0006,0967.5,+18.4,000,0153,1719186774,54.284 00,0005,0007,0967.1,+18.2,000,0150,1719187074,54.27 00,0005,0007,0967.3,+17.9,000,0194,1719187374,54.253 00,0006,0008,0967.5,+17.6,000,0156,1719187674,54.236 00,0006,0008,0967.4,+17.5,000,0162,1719187974,54.21 00,0003,0005,0967.4,+17.5,000,0138,1719188274,54.198 00,0007,0010,0967.5,+17.3,000,0151,1719188574,54.198 00,0007,0010,0967.3,+17.2,000,0153,1719188874,54.316 00,0006,0008,0967.4,+17.3,000,0147,1719189174,54.291 00,0009,0012,0967.2,+17.5,000,0162,1719189474,54.276 00,0008,0011,0967.0,+17.2,000,0152,1719189774,54.258 00,0007,0010,0966.7,+17.0,000,0153,1719190074,54.242 00,0006,0008,0966.8,+16.9,000,0159,1719190374,54.219 00,0007,0010,0966.5,+17.0,000,0148,1719190674,54.201 00,0009,0012,0966.2,+17.0,000,0171,1719190974,54.181 00,0010,0013,0966.1,+17.2,000,0169,1719191274,54.176 00,0007,0010,0966.1,+17.2,000,0175,1719191574,54.149 00,0008,0011,0966.2,+17.1,000,0184,1719191874,54.127 00,0009,0012,0966.3,+16.8,000,0160,1719192174,54.136 00,0008,0011,0966.5,+16.5,000,0163,1719192474,54.245 00,0006,0008,0966.4,+16.3,000,0164,1719192774,54.232 00,0007,0010,0966.6,+16.2,000,0168,1719193074,54.212 00,0009,0012,0966.6,+16.2,000,0152,1719193374,54.198 00,0008,0011,0966.2,+16.0,000,0170,1719193674,54.171 00,0006,0008,0966.5,+16.3,000,0162,1719193974,54.156 00,0007,0010,0966.6,+16.2,000,0154,1719194274,54.138 00,0007,0010,0966.5,+16.2,000,0155,1719194574,54.115 00,0007,0010,0966.6,+16.3,000,0165,1719194874,54.111 00,0006,0008,0966.5,+16.4,000,0143,1719195174,54.077 00,0007,0010,0966.5,+16.4,000,0151,1719195474,54.063 00,0006,0008,0966.5,+16.4,000,0164,1719195774,54.067 00,0006,0008,0966.2,+16.2,000,0163,1719196074,54.182 00,0008,0011,0966.1,+16.2,000,0134,1719196374,54.16 00,0009,0012,0966.0,+16.2,000,0177,1719196674,54.141 00,0007,0010,0966.0,+16.9,000,0161,1719196974,54.13 00,0009,0012,0966.2,+17.0,000,0159,1719197274,54.104 00,0007,0010,0966.0,+17.2,000,0153,1719197574,54.088 00,0008,0011,0966.1,+17.0,000,0164,1719197874,54.074 00,0009,0012,0966.3,+16.8,000,0173,1719198174,54.058 00,0004,0006,0966.2,+16.5,000,0142,1719198474,54.04 00,0007,0010,0966.2,+16.8,000,0137,1719198774,54.015 00,0010,0013,0966.1,+17.0,000,0147,1719199073,53.997 00,0007,0010,0966.1,+17.0,000,0166,1719199374,54.002 00,0009,0012,0966.1,+17.0,000,0130,1719199674,54.116 00,0006,0008,0966.3,+17.1,000,0163,1719199974,54.102 00,0009,0012,0966.5,+17.1,000,0148,1719200274,54.082 00,0007,0010,0966.5,+17.1,000,0156,1719200574,54.063 00,0009,0012,0966.6,+17.1,000,0144,1719200874,54.043 00,0007,0010,0966.9,+17.3,000,0142,1719201174,54.023 00,0008,0011,0966.7,+17.9,000,0138,1719201474,54.004 00,0008,0011,0966.8,+18.4,000,0157,1719201773,53.985 00,0007,0010,0966.8,+18.9,000,0172,1719202073,53.972 00,0007,0010,0966.7,+19.4,000,0190,1719202373,53.953 00,0007,0010,0967.0,+19.6,000,0164,1719202673,53.93 00,0006,0008,0967.0,+20.3,000,0157,1719202973,53.934 00,0007,0010,0967.0,+20.7,000,0167,1719203274,54.049 00,0006,0008,0966.9,+21.6,000,0138,1719203574,54.053 00,0005,0007,0966.8,+22.2,000,0148,1719203874,54.013 00,0004,0006,0967.0,+22.9,000,0171,1719204174,54.008 00,0006,0008,0967.0,+23.8,000,0147,1719204473,53.998 00,0007,0010,0966.9,+24.0,000,0160,1719204774,54.045 00,0004,0006,0966.9,+24.5,000,0155,1719205073,53.947 00,0004,0006,0966.8,+24.8,000,0164,1719205373,53.96 00,0004,0006,0967.1,+25.3,000,0158,1719205673,53.955 00,0004,0006,0967.0,+25.9,000,0168,1719205973,53.99 00,0004,0006,0966.9,+26.3,000,0165,1719206273,53.907 00,0005,0007,0967.3,+26.9,000,0148,1719206573,53.883 00,0004,0006,0967.1,+26.9,000,0178,1719206874,54.008 00,0004,0006,0967.2,+27.1,000,0176,1719207173,53.989 00,0006,0008,0967.2,+27.4,000,0163,1719207473,53.946 00,0004,0006,0967.0,+28.2,000,0171,1719207773,53.978 00,0005,0007,0967.0,+28.6,000,0151,1719208073,53.909 00,0006,0008,0966.8,+29.0,000,0160,1719208373,53.892 00,0003,0005,0967.2,+29.6,000,0137,1719208673,53.925 00,0005,0007,0966.8,+29.9,000,0144,1719208973,53.66 00,0004,0006,0967.2,+29.6,000,0140,1719209273,53.84 00,0003,0005,0967.2,+29.6,000,0153,1719209573,53.622 00,0004,0006,0967.0,+29.9,000,0149,1719209873,53.806 00,0004,0006,0966.9,+30.1,000,0157,1719210173,53.805 00,0004,0006,0966.9,+30.2,000,0167,1719210473,53.931 00,0005,0007,0967.0,+30.2,000,0167,1719210773,53.913 00,0004,0006,0967.0,+30.7,000,0168,1719211073,53.887 00,0006,0008,0967.5,+30.2,000,0135,1719211373,53.871 00,0006,0008,0967.4,+30.6,000,0178,1719211673,53.847 00,0005,0007,0967.3,+30.9,000,0161,1719211973,53.834 00,0002,0003,0967.4,+31.3,000,0182,1719212273,53.822 00,0004,0006,0967.1,+31.3,000,0150,1719212573,53.808 00,0004,0006,0967.0,+31.5,000,0147,1719212873,53.584 00,0005,0007,0967.1,+32.0,000,0178,1719213173,53.766 00,0004,0006,0967.1,+31.8,000,0183,1719213473,53.744 00,0005,0007,0967.4,+32.0,000,0180,1719213773,53.751 00,0005,0007,0967.0,+32.2,000,0153,1719214073,53.867 00,0005,0007,0967.2,+32.5,000,0150,1719214373,53.656 00,0005,0007,0967.1,+32.9,000,0161,1719214673,53.637 00,0004,0006,0966.9,+33.3,000,0146,1719214973,53.62 00,0002,0003,0967.0,+34.0,000,0154,1719215573,53.791 00,0005,0007,0967.2,+33.6,000,0150,1719215873,53.77 00,0005,0007,0967.2,+33.9,000,0166,1719216173,53.755 00,0006,0008,0967.0,+33.8,000,0169,1719216473,53.534 00,0006,0008,0967.0,+34.2,000,0163,1719216773,53.517 00,0005,0007,0967.2,+34.4,000,0154,1719217073,53.693 00,0004,0006,0967.1,+34.8,000,0160,1719217373,53.711 00,0005,0007,0967.2,+35.3,000,0148,1719217673,53.815 00,0006,0008,0967.1,+34.7,000,0147,1719217973,53.605 00,0006,0008,0967.2,+34.7,000,0154,1719218273,53.787 00,0004,0006,0967.1,+35.3,000,0166,1719218573,53.765 00,0007,0010,0967.2,+35.3,000,0160,1719218873,53.755 00,0005,0007,0967.0,+36.0,000,0165,1719219173,53.73 00,0006,0008,0967.2,+36.4,000,0151,1719219473,53.718 00,0005,0007,0966.9,+36.8,000,0138,1719219773,53.712 00,0005,0007,0967.0,+37.4,000,0196,1719220073,53.483 00,0004,0006,0967.2,+37.1,000,0163,1719220373,53.662 00,0005,0007,0966.9,+37.4,000,0158,1719220673,53.65 00,0006,0008,0967.2,+36.4,000,0151,1719220973,53.652 00,0007,0010,0967.0,+35.8,000,0169,1719221273,53.767 00,0005,0007,0967.1,+37.2,000,0141,1719221573,53.761 00,0004,0006,0966.9,+37.3,000,0148,1719221873,53.808 00,0005,0007,0966.8,+36.9,000,0173,1719222173,53.518 00,0006,0008,0967.1,+37.1,000,0165,1719222473,53.702 00,0005,0007,0966.8,+38.0,000,0168,1719222773,53.689 00,0005,0007,0966.7,+36.8,000,0137,1719223073,53.469 00,0007,0010,0967.1,+37.0,000,0162,1719223373,53.453 00,0007,0010,0966.8,+36.5,000,0154,1719223673,53.63 00,0006,0008,0967.0,+37.0,000,0149,1719223973,53.615 00,0007,0010,0966.9,+37.9,000,0161,1719224273,53.594 00,0010,0013,0966.8,+37.4,000,0152,1719224573,53.604 00,0006,0008,0966.8,+38.0,000,0188,1719224873,53.718 00,0007,0010,0966.8,+38.7,000,0166,1719225173,53.697 00,0007,0010,0966.8,+38.7,000,0178,1719225473,53.486 00,0007,0010,0966.9,+37.3,000,0150,1719225773,53.668 00,0005,0007,0966.9,+37.4,000,0157,1719226073,53.46 00,0007,0010,0966.7,+38.4,000,0158,1719226373,53.631 00,0005,0007,0966.6,+37.9,000,0173,1719226673,53.422 00,0008,0011,0966.3,+37.2,000,0166,1719226973,53.404 00,0006,0008,0966.6,+37.6,000,0164,1719227273,53.596 00,0008,0011,0966.4,+38.2,000,0179,1719227573,53.365 00,0006,0008,0966.4,+38.0,000,0169,1719227873,53.351 00,0006,0008,0966.2,+38.6,000,0186,1719228173,53.358 00,0007,0010,0966.4,+38.5,000,0159,1719228473,53.667 00,0006,0008,0966.5,+39.3,000,0166,1719228773,53.661 00,0007,0010,0966.2,+38.5,000,0168,1719229073,53.637 00,0005,0007,0966.4,+37.6,000,0150,1719229373,53.618 00,0007,0010,0966.2,+37.8,000,0150,1719229673,53.402 00,0007,0010,0966.1,+38.4,000,0137,1719229973,53.584 00,0005,0007,0966.1,+38.4,000,0185,1719230273,53.571 00,0006,0008,0966.0,+38.8,000,0171,1719230573,53.362 00,0005,0007,0966.0,+39.2,000,0156,1719230873,53.342 00,0006,0008,0966.2,+39.4,000,0176,1719231173,53.515 00,0008,0011,0966.0,+39.3,000,0155,1719231473,53.307 00,0005,0007,0966.0,+38.7,000,0163,1719231773,53.308 00,0007,0010,0966.0,+39.2,000,0167,1719232073,53.424 00,0005,0007,0965.9,+38.9,000,0163,1719232373,53.607 00,0005,0007,0965.9,+39.5,000,0163,1719232673,53.391 00,0007,0010,0965.8,+40.0,000,0191,1719232973,53.592 00,0007,0010,0965.9,+40.1,000,0163,1719233273,53.358 00,0008,0011,0965.9,+40.1,000,0161,1719233573,53.544 00,0006,0008,0965.8,+40.0,000,0170,1719233873,53.529 00,0005,0007,0965.7,+40.4,000,0148,1719234173,53.31 00,0005,0007,0965.9,+40.5,000,0153,1719234473,53.492 00,0009,0012,0965.5,+40.7,000,0160,1719234773,53.28 00,0006,0008,0965.9,+40.3,000,0179,1719235073,53.461 00,0006,0008,0965.7,+40.7,000,0160,1719235373,53.468 00,0006,0008,0965.6,+41.1,000,0141,1719235673,53.388 00,0005,0007,0965.9,+40.9,000,0186,1719235973,53.373 00,0006,0008,0965.6,+41.0,000,0147,1719236273,53.356 00,0007,0010,0965.7,+40.5,000,0153,1719236573,53.544 00,0006,0008,0965.7,+40.8,000,0161,1719236873,53.523 00,0008,0011,0965.4,+40.6,000,0169,1719237173,53.509 00,0006,0008,0965.4,+40.7,000,0152,1719237473,53.49 00,0008,0011,0965.3,+41.1,000,0177,1719237773,53.279 00,0008,0011,0965.3,+40.9,000,0162,1719238073,53.459 00,0006,0008,0965.4,+40.4,000,0152,1719238373,53.45 00,0006,0008,0965.3,+40.2,000,0186,1719238673,53.445 00,0005,0007,0965.5,+40.5,000,0163,1719238973,53.245 00,0008,0011,0965.2,+40.2,000,0172,1719239273,53.36 00,0005,0007,0965.6,+40.0,000,0138,1719239573,53.341 00,0005,0007,0965.5,+40.3,000,0171,1719239873,53.532 00,0005,0007,0965.5,+40.0,000,0166,1719240173,53.509 00,0006,0008,0965.5,+40.8,000,0156,1719240473,53.494 00,0006,0008,0965.5,+40.7,000,0173,1719240773,53.282 00,0007,0010,0965.1,+39.4,000,0143,1719241073,53.369 00,0008,0011,0965.1,+37.4,000,0167,1719241373,53.446 00,0007,0010,0965.4,+37.5,000,0129,1719241673,53.435 00,0005,0007,0965.3,+38.5,000,0151,1719241973,53.217 00,0006,0008,0965.5,+39.1,000,0162,1719242273,53.202 00,0004,0006,0965.3,+38.9,000,0149,1719242573,53.409 00,0005,0007,0965.4,+38.0,000,0181,1719242873,53.529 00,0009,0012,0965.2,+37.8,000,0168,1719243173,53.51 00,0006,0008,0965.5,+37.0,000,0163,1719243473,53.487 00,0009,0012,0965.4,+35.7,000,0156,1719243773,53.474 00,0007,0010,0965.4,+34.2,000,0148,1719244073,53.464 00,0004,0006,0965.5,+33.3,000,0148,1719244373,53.444 00,0006,0008,0965.6,+34.0,000,0162,1719244673,53.422 00,0004,0006,0965.7,+34.8,000,0131,1719244973,53.408 00,0010,0013,0965.9,+33.9,000,0152,1719245273,53.386 00,0007,0010,0966.1,+33.1,000,0176,1719245573,53.368 00,0007,0010,0966.2,+33.8,000,0152,1719245873,53.355 00,0007,0010,0966.1,+34.1,000,0144,1719246173,53.362 00,0006,0008,0966.2,+33.8,000,0151,1719246473,53.476 00,0005,0007,0966.2,+32.9,000,0145,1719246773,53.262 00,0007,0010,0966.2,+32.7,000,0148,1719247073,53.437 00,0006,0008,0966.2,+33.0,000,0147,1719247373,53.225 00,0006,0008,0966.3,+32.6,000,0182,1719247673,53.205 00,0009,0012,0966.3,+32.0,000,0153,1719247973,53.383 00,0005,0007,0966.8,+31.3,000,0160,1719248273,53.367 00,0005,0007,0966.7,+30.4,000,0149,1719248573,53.367 00,0006,0008,0966.6,+29.7,000,0160,1719248873,53.326 00,0010,0013,0966.8,+29.2,000,0144,1719249173,53.315 00,0005,0007,0966.8,+28.9,000,0150,1719249473,53.293 00,0006,0008,0967.0,+28.3,000,0167,1719249773,53.296 00,0006,0008,0966.9,+27.9,000,0156,1719250073,53.413 00,0007,0010,0967.2,+27.7,000,0145,1719250373,53.39 00,0006,0008,0966.9,+27.5,000,0144,1719250673,53.374 00,0005,0007,0967.0,+27.2,000,0164,1719250973,53.354 00,0004,0006,0967.3,+27.0,000,0154,1719251273,53.135 00,0007,0010,0967.3,+26.7,000,0171,1719251573,53.313 00,0006,0008,0967.5,+26.6,000,0149,1719251873,53.3 00,0005,0007,0967.4,+26.2,000,0149,1719252173,53.275 00,0007,0010,0967.6,+26.1,000,0148,1719252473,53.263 00,0004,0006,0967.6,+25.9,000,0145,1719252773,53.239 00,0007,0010,0967.5,+25.6,000,0160,1719253073,53.226 00,0006,0008,0967.9,+25.3,000,0169,1719253373,53.223 00,0009,0012,0968.0,+25.1,000,0165,1719253673,53.342 00,0006,0008,0967.8,+24.9,000,0175,1719253973,53.32 00,0009,0012,0967.9,+24.7,000,0161,1719254273,53.304 00,0008,0011,0968.1,+24.5,000,0131,1719254573,53.285 00,0006,0008,0968.1,+24.3,000,0145,1719254873,53.261 00,0007,0010,0968.3,+24.1,000,0142,1719255173,53.243 00,0008,0011,0968.5,+24.1,000,0160,1719255473,53.224 00,0008,0011,0968.4,+24.0,000,0160,1719255773,53.204 00,0007,0010,0968.2,+23.9,000,0156,1719256073,53.203 00,0007,0010,0968.2,+23.9,000,0157,1719256373,53.166 00,0007,0010,0968.3,+24.1,000,0154,1719256673,53.149 00,0006,0008,0968.4,+24.1,000,0147,1719256973,53.154 00,0006,0008,0968.3,+24.2,000,0178,1719257273,53.264 00,0006,0008,0968.7,+24.2,000,0170,1719257573,53.25 00,0007,0010,0968.7,+24.2,000,0162,1719257873,53.227 00,0008,0011,0968.6,+24.2,000,0151,1719258173,53.216 00,0007,0010,0968.6,+24.2,000,0158,1719258473,53.193 00,0007,0010,0968.7,+24.1,000,0151,1719258773,53.169 00,0006,0008,0968.7,+24.1,000,0156,1719259073,53.157 00,0005,0007,0968.7,+23.8,000,0156,1719259373,53.134 00,0005,0007,0968.9,+23.6,000,0166,1719259673,53.153 00,0005,0007,0968.9,+23.4,000,0150,1719259973,53.09 00,0004,0006,0969.0,+23.3,000,0174,1719260273,53.079 00,0005,0007,0969.0,+22.9,000,0157,1719260573,53.083 00,0007,0010,0969.0,+22.9,000,0138,1719260873,53.208 00,0006,0008,0969.0,+22.6,000,0146,1719261173,53.175 00,0006,0008,0969.2,+22.2,000,0143,1719261473,53.154 00,0007,0010,0969.3,+22.3,000,0154,1719261773,53.136 00,0009,0012,0969.1,+22.1,000,0151,1719262073,53.121 00,0008,0011,0969.4,+21.9,000,0136,1719262373,53.096 00,0010,0013,0969.1,+21.7,000,0134,1719262673,53.081 00,0007,0010,0969.6,+21.5,000,0169,1719262973,53.061 00,0007,0010,0969.3,+21.4,000,0169,1719263273,53.042 00,0007,0010,0969.4,+21.5,000,0154,1719263573,53.022 00,0008,0011,0969.7,+21.8,000,0169,1719263873,53.006 00,0010,0013,0969.5,+22.0,000,0156,1719264173,53.007 00,0012,0016,0969.5,+21.9,000,0142,1719264473,53.122 00,0005,0007,0969.5,+21.9,000,0151,1719264773,53.104 00,0010,0013,0969.4,+21.8,000,0184,1719265073,53.087 00,0009,0012,0969.5,+21.8,000,0151,1719265373,53.069 00,0008,0011,0969.8,+21.6,000,0151,1719265673,53.068 00,0011,0015,0969.7,+21.5,000,0142,1719265973,53.027 00,0008,0011,0969.8,+21.4,000,0152,1719266273,53.007 00,0009,0012,0969.9,+21.4,000,0156,1719266572,52.994 00,0010,0013,0970.0,+21.6,000,0167,1719266872,52.973 00,0011,0015,0969.9,+21.7,000,0165,1719267172,52.952 00,0011,0015,0969.9,+21.6,000,0175,1719267472,52.932 00,0010,0013,0970.1,+21.5,000,0171,1719267772,52.938 00,0009,0012,0969.8,+21.4,000,0161,1719268073,53.052 00,0010,0013,0970.2,+21.2,000,0136,1719268373,53.032 00,0009,0012,0969.9,+21.1,000,0142,1719268673,53.02 00,0012,0016,0970.2,+21.2,000,0169,1719268972,52.993 00,0011,0015,0970.0,+21.3,000,0142,1719269272,52.981 00,0010,0013,0970.1,+21.1,000,0151,1719269572,52.959 00,0012,0016,0970.4,+21.3,000,0158,1719269872,52.938 00,0011,0015,0970.1,+21.3,000,0186,1719270172,52.918 00,0012,0016,0970.5,+21.2,000,0147,1719270472,52.708 00,0013,0017,0970.5,+21.2,000,0169,1719270772,52.881 00,0011,0015,0970.2,+21.1,000,0157,1719271072,52.865 00,0014,0018,0970.1,+21.1,000,0171,1719271372,52.87 00,0015,0021,0970.1,+21.1,000,0161,1719271672,52.982 00,0011,0015,0970.2,+21.0,000,0144,1719271972,52.965 00,0011,0015,0970.1,+20.9,000,0140,1719272272,52.948 00,0011,0015,0970.2,+20.9,000,0172,1719272572,52.928 00,0014,0018,0970.0,+20.7,000,0159,1719272872,52.911 00,0012,0016,0970.1,+20.6,000,0160,1719273172,52.888 00,0011,0015,0970.4,+20.4,000,0156,1719273472,52.869 00,0011,0015,0970.1,+20.4,000,0174,1719274072,52.834 00,0010,0013,0970.2,+20.3,000,0150,1719274372,52.818 00,0010,0013,0970.1,+20.3,000,0162,1719274672,52.597 00,0009,0012,0970.1,+20.3,000,0165,1719274972,52.807 00,0013,0017,0970.3,+20.3,000,0135,1719275272,52.916 00,0009,0012,0970.1,+20.4,000,0171,1719275572,52.897 00,0010,0013,0970.0,+20.3,000,0153,1719275872,52.874 00,0010,0013,0970.0,+20.2,000,0154,1719276172,52.867 00,0011,0015,0970.4,+20.1,000,0142,1719276472,52.841 00,0009,0012,0970.0,+20.1,000,0143,1719276772,52.622 00,0008,0011,0970.2,+20.2,000,0152,1719277072,52.803 00,0011,0015,0969.9,+20.3,000,0159,1719277372,52.785 00,0009,0012,0970.0,+20.3,000,0175,1719277672,52.762 00,0008,0011,0970.2,+20.2,000,0159,1719277972,52.746 00,0008,0011,0970.2,+20.0,000,0176,1719278272,52.726 00,0008,0011,0969.9,+20.1,000,0144,1719278572,52.73 00,0008,0011,0970.1,+20.2,000,0145,1719278872,52.843 00,0008,0011,0970.0,+20.2,000,0143,1719279172,52.826 00,0010,0013,0970.2,+20.0,000,0129,1719279472,52.815 00,0010,0013,0970.0,+19.8,000,0143,1719279772,52.787 00,0011,0015,0970.2,+19.7,000,0145,1719280072,52.766 00,0014,0018,0970.1,+19.6,000,0166,1719280372,52.554 00,0010,0013,0969.8,+19.8,000,0160,1719280672,52.729 00,0010,0013,0969.9,+19.8,000,0154,1719280972,52.721 00,0013,0017,0970.0,+19.7,000,0144,1719281272,52.693 00,0014,0018,0970.0,+19.6,000,0155,1719281572,52.678 00,0014,0018,0970.1,+19.7,000,0146,1719281872,52.656 00,0012,0016,0969.8,+19.8,000,0136,1719282172,52.662 00,0014,0018,0970.2,+19.8,000,0183,1719282472,52.781 00,0014,0018,0970.1,+19.6,000,0146,1719282772,52.758 00,0013,0017,0970.1,+19.7,000,0162,1719283072,52.735 00,0011,0015,0969.9,+19.8,000,0166,1719283372,52.721 00,0011,0015,0970.1,+20.0,000,0164,1719283672,52.699 00,0010,0013,0970.0,+20.1,000,0159,1719283972,52.756 00,0008,0011,0970.0,+20.0,000,0172,1719284272,52.659 00,0008,0011,0970.0,+19.9,000,0149,1719284572,52.642 00,0008,0011,0969.8,+19.9,000,0155,1719284872,52.62 00,0009,0012,0969.8,+20.0,000,0172,1719285172,52.607 00,0008,0011,0970.0,+20.3,000,0126,1719285472,52.585 00,0010,0013,0970.0,+20.7,000,0138,1719285772,52.588 00,0011,0015,0969.7,+20.9,000,0166,1719286072,52.71 00,0011,0015,0970.0,+21.2,000,0153,1719286372,52.686 00,0009,0012,0969.8,+21.3,000,0162,1719286672,52.67 00,0012,0016,0970.2,+21.4,000,0162,1719286972,52.647 00,0014,0018,0969.9,+21.6,000,0156,1719287272,52.632 00,0012,0016,0970.0,+21.6,000,0141,1719287572,52.61 00,0011,0015,0970.0,+21.7,000,0144,1719287872,52.6 00,0011,0015,0969.8,+22.1,000,0144,1719288172,52.572 00,0012,0016,0969.8,+22.8,000,0140,1719288472,52.552 00,0011,0015,0969.9,+23.2,000,0157,1719288772,52.534 00,0010,0013,0969.9,+23.7,000,0171,1719289072,52.512 00,0009,0012,0970.1,+24.1,000,0178,1719289372,52.56 00,0011,0015,0969.8,+24.3,000,0129,1719289672,52.634 00,0009,0012,0969.8,+24.3,000,0162,1719289972,52.612 00,0008,0011,0969.8,+25.0,000,0148,1719290272,52.594 00,0009,0012,0970.0,+25.5,000,0166,1719290572,52.574 00,0006,0008,0969.8,+26.1,000,0162,1719290872,52.555 00,0007,0010,0970.2,+26.8,000,0156,1719291172,52.538 00,0005,0007,0969.9,+27.7,000,0154,1719291472,52.521 00,0006,0008,0970.1,+28.1,000,0139,1719291772,52.511 00,0006,0008,0970.2,+28.5,000,0170,1719292072,52.284 00,0008,0011,0970.0,+28.3,000,0158,1719292372,52.27 00,0006,0008,0970.6,+27.3,000,0148,1719292672,52.444 00,0007,0010,0970.4,+27.5,000,0169,1719292972,52.451 00,0008,0011,0970.6,+27.0,000,0170,1719293272,52.365 00,0008,0011,0970.6,+27.3,000,0162,1719293572,52.544 00,0006,0008,0970.4,+28.0,000,0144,1719293872,52.548 00,0005,0007,0970.8,+27.9,000,0158,1719294172,52.513 00,0006,0008,0970.5,+28.5,000,0143,1719294472,52.316 00,0006,0008,0970.9,+29.0,000,0166,1719294772,52.475 00,0006,0008,0970.9,+29.1,000,0166,1719295072,52.458 00,0006,0008,0970.8,+29.4,000,0144,1719295372,52.437 00,0008,0011,0970.8,+29.4,000,0154,1719295672,52.423 00,0006,0008,0971.0,+29.4,000,0168,1719295972,52.422 00,0007,0010,0970.8,+30.1,000,0138,1719296272,52.384 00,0007,0010,0970.8,+29.6,000,0134,1719296572,52.387 00,0006,0008,0970.8,+30.3,000,0172,1719296872,52.505 00,0006,0008,0970.8,+30.9,000,0158,1719297172,52.497 00,0006,0008,0970.9,+31.1,000,0157,1719297472,52.466 00,0006,0008,0970.7,+31.2,000,0189,1719297772,52.447 00,0005,0007,0970.9,+31.5,000,0175,1719298072,52.433 00,0006,0008,0970.9,+32.1,000,0156,1719298372,52.416 00,0005,0007,0970.9,+32.1,000,0169,1719298672,52.409 00,0004,0006,0970.7,+32.0,000,0152,1719298972,52.185 00,0007,0010,0970.8,+32.4,000,0155,1719299272,52.366 00,0006,0008,0971.0,+32.6,000,0190,1719299572,52.353 00,0007,0010,0970.8,+32.7,000,0158,1719299872,52.326 00,0008,0011,0971.1,+32.7,000,0135,1719300172,52.357 00,0005,0007,0971.0,+32.9,000,0149,1719300472,52.449 00,0005,0007,0970.8,+33.2,000,0132,1719300772,52.435 00,0007,0010,0970.8,+33.3,000,0153,1719301072,52.412 00,0006,0008,0971.0,+33.2,000,0164,1719301372,52.401 00,0007,0010,0970.8,+34.1,000,0142,1719301672,52.38 00,0007,0010,0970.9,+33.8,000,0146,1719301972,52.371 00,0005,0007,0970.9,+34.0,000,0138,1719302272,52.344 00,0007,0010,0971.0,+34.4,000,0179,1719302572,52.327 00,0008,0011,0970.9,+34.3,000,0169,1719302872,52.316 00,0006,0008,0971.0,+34.2,000,0144,1719303172,52.326 00,0006,0008,0971.0,+34.4,000,0176,1719303472,52.08 00,0006,0008,0970.9,+34.0,000,0159,1719303772,52.284 00,0006,0008,0970.9,+34.4,000,0141,1719304072,52.401 00,0007,0010,0971.1,+35.4,000,0173,1719304372,52.379 00,0005,0007,0970.9,+35.4,000,0161,1719304672,52.369 00,0008,0011,0971.0,+35.9,000,0147,1719304972,52.351 00,0008,0011,0971.1,+36.1,000,0189,1719305272,52.33 00,0009,0012,0971.0,+35.7,000,0155,1719305572,52.118 00,0007,0010,0970.9,+36.6,000,0174,1719305872,52.098 00,0009,0012,0971.0,+37.7,000,0135,1719306172,52.277 00,0007,0010,0971.0,+37.7,000,0145,1719306472,52.068 00,0008,0011,0970.9,+38.1,000,0154,1719306772,52.246 00,0007,0010,0970.8,+38.0,000,0169,1719307072,52.228 00,0006,0008,0970.7,+37.6,000,0161,1719307372,52.233 00,0012,0016,0970.6,+38.2,000,0139,1719307672,52.155 00,0007,0010,0970.7,+39.1,000,0186,1719307972,52.137 00,0011,0015,0970.8,+38.0,000,0161,1719308272,52.121 00,0008,0011,0970.8,+38.1,000,0161,1719308572,52.303 00,0007,0010,0970.7,+36.8,000,0164,1719308872,52.096 00,0006,0008,0970.9,+34.9,000,0162,1719309172,52.27 00,0009,0012,0970.4,+35.7,000,0159,1719309472,52.054 00,0008,0011,0970.7,+35.3,000,0151,1719309772,52.235 00,0009,0012,0970.7,+34.6,000,0173,1719310072,52.217 00,0007,0010,0970.6,+36.0,000,0144,1719310372,52.016 00,0008,0011,0970.6,+35.0,000,0148,1719310672,52.183 00,0006,0008,0970.6,+36.0,000,0172,1719310972,52.189 00,0006,0008,0970.7,+38.0,000,0175,1719311272,52.305 00,0007,0010,0970.6,+38.2,000,0147,1719311572,52.088 00,0009,0012,0970.5,+37.9,000,0160,1719311872,52.083 00,0007,0010,0970.5,+39.8,000,0160,1719312172,52.253 00,0009,0012,0970.4,+39.8,000,0163,1719312472,52.041 00,0006,0008,0970.4,+39.9,000,0154,1719312772,52.224 00,0007,0010,0970.5,+40.7,000,0159,1719313072,52.206 00,0009,0012,0970.3,+38.5,000,0151,1719313371,51.991 00,0010,0013,0970.4,+37.1,000,0163,1719313671,51.974 00,0007,0010,0970.1,+36.5,000,0176,1719313971,51.961 00,0007,0010,0970.3,+37.7,000,0149,1719314272,52.139 00,0005,0007,0970.4,+35.9,000,0159,1719314572,52.143 00,0005,0007,0970.2,+35.0,000,0135,1719314872,52.06 00,0007,0010,0970.3,+35.4,000,0171,1719315172,52.243 00,0008,0011,0970.2,+32.2,000,0152,1719315472,52.224 00,0010,0013,0970.2,+32.8,000,0160,1719315772,52.205 00,0006,0008,0970.2,+33.3,000,0153,1719316072,52.187 00,0011,0015,0969.9,+32.9,000,0156,1719316372,52.173 00,0005,0007,0970.2,+36.2,000,0148,1719316672,52.152 00,0006,0008,0970.2,+37.8,000,0157,1719316972,52.163 00,0007,0010,0969.9,+37.9,000,0156,1719317272,52.122 00,0006,0008,0969.8,+38.6,000,0174,1719317572,52.103 00,0006,0008,0969.7,+39.6,000,0156,1719317871,51.886 00,0008,0011,0969.8,+38.8,000,0152,1719318172,52.092 00,0010,0013,0969.7,+39.9,000,0158,1719318472,52.209 00,0009,0012,0969.9,+38.4,000,0148,1719318771,51.992 00,0006,0008,0969.7,+36.2,000,0149,1719319071,51.982 00,0009,0012,0969.6,+35.5,000,0128,1719319372,52.162 00,0010,0013,0969.4,+34.3,000,0172,1719319672,52.137 00,0009,0012,0969.6,+34.7,000,0149,1719319971,51.925 00,0010,0013,0969.7,+37.1,000,0184,1719320272,52.108 00,0009,0012,0969.5,+36.2,000,0144,1719320571,51.891 00,0009,0012,0969.4,+38.0,000,0178,1719320872,52.077 00,0007,0010,0969.2,+39.3,000,0151,1719321172,52.057 00,0006,0008,0969.2,+40.8,000,0153,1719321471,51.841 00,0009,0012,0969.3,+39.8,000,0163,1719321772,52.05 00,0009,0012,0969.2,+39.5,000,0188,1719322072,52.166 00,0006,0008,0969.3,+38.5,000,0136,1719322372,52.15 00,0006,0008,0969.0,+38.4,000,0162,1719322672,52.131 00,0006,0008,0969.1,+39.8,000,0168,1719322971,51.916 00,0008,0011,0969.1,+39.5,000,0164,1719323271,51.913 00,0009,0012,0969.0,+39.0,000,0156,1719323571,51.891 00,0010,0013,0968.9,+38.0,000,0164,1719323871,51.872 00,0008,0011,0969.0,+36.7,000,0179,1719324172,52.051 00,0012,0016,0969.1,+38.0,000,0130,1719324472,52.033 00,0007,0010,0969.2,+38.4,000,0162,1719324772,52.017 00,0007,0010,0969.2,+38.1,000,0151,1719325071,52 00,0007,0010,0968.8,+35.5,000,0165,1719325371,51.813 00,0008,0011,0968.9,+34.1,000,0146,1719325672,52.133 00,0007,0010,0969.0,+33.7,000,0154,1719325972,52.106 00,0008,0011,0968.8,+34.2,000,0137,1719326272,52.088 00,0007,0010,0968.8,+36.6,000,0162,1719326571,51.871 00,0009,0012,0968.7,+38.1,000,0156,1719326871,51.859 00,0009,0012,0968.6,+38.5,000,0148,1719327171,51.842 00,0008,0011,0969.0,+38.3,000,0162,1719327471,51.824 00,0011,0015,0968.8,+35.6,000,0166,1719327772,52.007 00,0009,0012,0968.6,+33.8,000,0165,1719328071,51.988 00,0010,0013,0968.8,+32.5,000,0166,1719328371,51.969 00,0011,0015,0968.6,+31.7,000,0153,1719328671,51.954 00,0011,0015,0968.9,+31.1,000,0152,1719328971,51.955 00,0009,0012,0969.0,+30.9,000,0152,1719329272,52.074 00,0010,0013,0968.7,+30.6,000,0167,1719329571,51.857 00,0007,0010,0968.7,+30.4,000,0167,1719329872,52.031 00,0008,0011,0968.8,+30.2,000,0155,1719330172,52.018 00,0009,0012,0968.8,+30.4,000,0162,1719330472,52.012 00,0006,0008,0969.1,+30.6,000,0143,1719330771,51.98 00,0008,0011,0968.9,+30.6,000,0169,1719331071,51.958 00,0007,0010,0969.1,+30.7,000,0143,1719331371,51.941 00,0007,0010,0968.9,+30.9,000,0129,1719331671,51.923 00,0009,0012,0969.1,+31.0,000,0144,1719331971,51.907 00,0005,0007,0969.2,+30.9,000,0199,1719332271,51.886 00,0007,0010,0969.0,+30.8,000,0157,1719332571,51.937 00,0005,0007,0969.3,+30.6,000,0150,1719332872,52.002 00,0006,0008,0969.2,+30.4,000,0171,1719333171,51.986 00,0008,0011,0969.0,+30.0,000,0160,1719333471,51.969 00,0011,0015,0969.1,+29.7,000,0149,1719333771,51.95 00,0009,0012,0969.5,+29.5,000,0142,1719334071,51.939 00,0006,0008,0969.3,+29.4,000,0156,1719334371,51.912 00,0007,0010,0969.7,+29.2,000,0148,1719334671,51.896 00,0009,0012,0969.8,+28.9,000,0150,1719334971,51.874 00,0004,0006,0969.7,+28.5,000,0143,1719335271,51.864 00,0007,0010,0969.4,+28.3,000,0152,1719335571,51.91 00,0011,0015,0969.5,+28.0,000,0180,1719335871,51.819 00,0007,0010,0969.6,+27.6,000,0195,1719336171,51.847 00,0009,0012,0969.4,+27.2,000,0145,1719336471,51.941 00,0012,0016,0969.3,+26.7,000,0143,1719336771,51.918 00,0006,0008,0969.4,+26.4,000,0135,1719337071,51.9 00,0011,0015,0969.8,+26.2,000,0149,1719337371,51.885 00,0007,0010,0969.6,+26.1,000,0133,1719337671,51.864 00,0008,0011,0969.8,+25.9,000,0159,1719337971,51.843 00,0006,0008,0969.7,+25.8,000,0166,1719338271,51.828 00,0008,0011,0969.5,+25.7,000,0152,1719338571,51.806 00,0008,0011,0969.7,+25.7,000,0176,1719338871,51.789 00,0012,0016,0969.6,+25.6,000,0173,1719339171,51.776 00,0009,0012,0969.9,+25.5,000,0139,1719339471,51.748 00,0008,0011,0969.9,+25.3,000,0159,1719339771,51.797 00,0010,0013,0970.2,+25.3,000,0160,1719340071,51.875 00,0008,0011,0970.0,+25.4,000,0167,1719340371,51.848 00,0010,0013,0970.6,+25.5,000,0136,1719340671,51.833 00,0009,0012,0970.7,+25.5,000,0141,1719340971,51.811 00,0008,0011,0970.6,+25.4,000,0159,1719341271,51.788 00,0010,0013,0970.6,+25.5,000,0141,1719341571,51.773 00,0015,0021,0970.6,+25.7,000,0157,1719341871,51.752 00,0011,0015,0970.7,+25.7,000,0157,1719342171,51.748 00,0011,0015,0970.5,+25.8,000,0173,1719342471,51.714 00,0012,0016,0970.6,+25.9,000,0157,1719342771,51.737 00,0013,0017,0970.5,+25.8,000,0147,1719343071,51.679 00,0013,0017,0970.6,+25.7,000,0169,1719343371,51.683 00,0012,0016,0970.8,+25.6,000,0128,1719343671,51.797 00,0011,0015,0970.8,+25.5,000,0199,1719343971,51.775 00,0009,0012,0970.7,+25.5,000,0150,1719344271,51.756 00,0008,0011,0970.9,+25.3,000,0157,1719344571,51.755 00,0012,0016,0970.7,+25.2,000,0151,1719344871,51.72 00,0011,0015,0970.7,+25.0,000,0172,1719345171,51.701 00,0010,0013,0970.7,+25.0,000,0136,1719345471,51.684 00,0011,0015,0970.9,+24.9,000,0144,1719345771,51.663 00,0010,0013,0970.9,+24.8,000,0172,1719346071,51.649 00,0011,0015,0970.7,+24.7,000,0142,1719346371,51.628 00,0008,0011,0970.6,+24.7,000,0140,1719346671,51.611 00,0011,0015,0970.5,+24.7,000,0172,1719346971,51.606 00,0010,0013,0970.6,+24.7,000,0159,1719347271,51.723 00,0010,0013,0970.7,+24.7,000,0165,1719347571,51.707 00,0011,0015,0970.8,+24.7,000,0161,1719347871,51.693 00,0009,0012,0970.3,+24.8,000,0139,1719348171,51.667 00,0007,0010,0970.4,+24.8,000,0159,1719348471,51.654 00,0011,0015,0970.4,+24.8,000,0144,1719348771,51.659 00,0010,0013,0970.6,+24.8,000,0131,1719349071,51.612 00,0010,0013,0970.3,+24.8,000,0161,1719349371,51.704 00,0010,0013,0970.8,+24.8,000,0152,1719349671,51.581 00,0007,0010,0970.7,+24.7,000,0159,1719349971,51.564 00,0009,0012,0970.8,+24.5,000,0159,1719350271,51.535 00,0013,0017,0970.8,+24.5,000,0151,1719350571,51.538 00,0010,0013,0970.7,+24.6,000,0169,1719350871,51.65 00,0014,0018,0971.0,+24.6,000,0158,1719351171,51.636 00,0011,0015,0970.9,+24.6,000,0157,1719351471,51.615 00,0011,0015,0970.9,+24.5,000,0162,1719351771,51.601 00,0010,0013,0970.9,+24.5,000,0159,1719352071,51.576 00,0010,0013,0971.1,+24.6,000,0165,1719352371,51.558 00,0007,0010,0971.4,+24.6,000,0171,1719352671,51.539 00,0006,0008,0971.6,+24.6,000,0175,1719352971,51.519 00,0008,0011,0971.6,+24.5,000,0188,1719353271,51.499 00,0006,0008,0971.5,+24.4,000,0182,1719353571,51.483 00,0008,0011,0971.4,+24.1,000,0134,1719353871,51.476 00,0008,0011,0971.4,+24.0,000,0159,1719354171,51.47 00,0011,0015,0971.5,+24.0,000,0164,1719354471,51.584 00,0011,0015,0971.2,+23.9,000,0156,1719354771,51.595 00,0008,0011,0971.4,+23.9,000,0148,1719355071,51.541 00,0009,0012,0971.3,+23.8,000,0153,1719355371,51.332 00,0007,0010,0971.5,+23.7,000,0133,1719355671,51.506 00,0012,0016,0971.3,+23.5,000,0156,1719355971,51.488 00,0008,0011,0971.3,+23.5,000,0169,1719356271,51.468 00,0007,0010,0971.5,+23.4,000,0178,1719356571,51.449 00,0008,0011,0971.6,+23.4,000,0168,1719356871,51.429 00,0007,0010,0971.7,+23.3,000,0161,1719357171,51.415 00,0006,0008,0971.4,+23.1,000,0156,1719357471,51.391 00,0006,0008,0971.7,+23.0,000,0147,1719357771,51.395 00,0006,0008,0971.7,+23.0,000,0169,1719358071,51.515 00,0007,0010,0971.6,+23.0,000,0147,1719358371,51.488 00,0006,0008,0971.8,+22.9,000,0152,1719358671,51.467 00,0006,0008,0971.7,+22.8,000,0171,1719358971,51.452 00,0007,0010,0971.9,+22.6,000,0158,1719359271,51.433 00,0007,0010,0971.7,+22.7,000,0158,1719359571,51.42 00,0008,0011,0971.7,+22.6,000,0149,1719359871,51.395 00,0008,0011,0971.6,+22.6,000,0154,1719360171,51.175 00,0008,0011,0971.6,+22.6,000,0182,1719360471,51.359 00,0008,0011,0971.4,+22.5,000,0151,1719360771,51.342 00,0007,0010,0971.4,+22.5,000,0172,1719361071,51.316 00,0006,0008,0971.5,+22.5,000,0154,1719361371,51.317 00,0006,0008,0971.3,+22.3,000,0133,1719361671,51.438 00,0008,0011,0971.7,+22.2,000,0167,1719361971,51.42 00,0006,0008,0971.3,+22.0,000,0154,1719362271,51.414 00,0006,0008,0971.5,+22.0,000,0169,1719362571,51.377 00,0005,0007,0971.4,+22.0,000,0137,1719362871,51.36 00,0006,0008,0971.5,+21.9,000,0142,1719363171,51.345 00,0006,0008,0971.6,+21.8,000,0142,1719363471,51.328 00,0006,0008,0971.6,+21.6,000,0170,1719363771,51.308 00,0005,0007,0971.6,+21.4,000,0150,1719364071,51.283 00,0005,0007,0971.9,+21.2,000,0153,1719364371,51.262 00,0004,0006,0972.1,+20.9,000,0136,1719364671,51.244 00,0006,0008,0972.0,+20.8,000,0149,1719364971,51.251 00,0005,0007,0971.8,+20.7,000,0181,1719365271,51.364 00,0007,0010,0972.2,+20.5,000,0136,1719365571,51.347 00,0008,0011,0972.1,+20.4,000,0161,1719365871,51.324 00,0008,0011,0972.2,+20.2,000,0149,1719366171,51.305 00,0007,0010,0972.1,+20.1,000,0157,1719366471,51.287 00,0009,0012,0971.8,+20.0,000,0163,1719366771,51.27 00,0008,0011,0971.7,+20.0,000,0136,1719367071,51.259 00,0008,0011,0971.9,+19.9,000,0164,1719367371,51.234 00,0007,0010,0972.0,+20.0,000,0155,1719367671,51.225 00,0007,0010,0972.0,+20.3,000,0144,1719367971,51.199 00,0007,0010,0972.0,+20.4,000,0156,1719368271,51.175 00,0007,0010,0972.1,+20.7,000,0137,1719368571,51.179 00,0007,0010,0972.0,+20.8,000,0156,1719368871,51.291 00,0007,0010,0972.1,+20.9,000,0153,1719369171,51.275 00,0006,0008,0972.2,+20.9,000,0140,1719369471,51.257 00,0006,0008,0972.1,+20.8,000,0170,1719369771,51.239 00,0005,0007,0972.2,+20.9,000,0140,1719370071,51.218 00,0006,0008,0972.0,+21.1,000,0156,1719370371,51.2 00,0006,0008,0972.0,+21.2,000,0141,1719370671,51.186 00,0009,0012,0972.3,+21.4,000,0151,1719370971,51.166 00,0006,0008,0972.1,+21.5,000,0156,1719371271,51.145 00,0007,0010,0972.4,+21.8,000,0157,1719371571,51.13 00,0008,0011,0972.2,+22.1,000,0171,1719371871,51.106 00,0005,0007,0972.1,+22.3,000,0143,1719372171,51.116 00,0005,0007,0972.2,+22.4,000,0140,1719372471,51.223 00,0007,0010,0972.3,+22.4,000,0153,1719372771,51.208 00,0005,0007,0972.1,+22.4,000,0155,1719373071,51.191 00,0005,0007,0972.3,+22.4,000,0155,1719373371,51.168 00,0005,0007,0972.3,+22.4,000,0162,1719373671,51.148 00,0003,0005,0972.3,+22.4,000,0137,1719373971,51.127 00,0004,0006,0972.3,+22.4,000,0158,1719374271,51.117 00,0005,0007,0972.4,+22.4,000,0137,1719374571,51.11 00,0004,0006,0972.6,+22.4,000,0150,1719374871,51.074 00,0007,0010,0972.4,+22.5,000,0168,1719375171,51.062 00,0006,0008,0972.4,+22.6,000,0167,1719375471,51.049 00,0006,0008,0972.7,+22.7,000,0165,1719375771,51.039 00,0010,0013,0972.6,+22.7,000,0140,1719376071,51.155 00,0008,0011,0972.9,+22.8,000,0170,1719376371,51.14 00,0006,0008,0972.6,+22.9,000,0176,1719376671,51.119 00,0006,0008,0972.6,+23.0,000,0165,1719376971,51.097 00,0005,0007,0972.8,+23.1,000,0190,1719377271,51.078 00,0005,0007,0972.6,+23.3,000,0168,1719377573,53.588 00,0004,0006,0972.6,+23.4,000,0168,1719377871,51.045 00,0004,0006,0973.0,+23.6,000,0177,1719378171,51.027 00,0004,0006,0972.7,+23.8,000,0159,1719378470,50.805 00,0004,0006,0972.6,+24.1,000,0148,1719378770,50.983 00,0004,0006,0972.5,+24.4,000,0150,1719379070,50.978 00,0004,0006,0972.6,+25.2,000,0141,1719379370,50.967 00,0005,0007,0972.4,+26.3,000,0154,1719379670,50.885 00,0004,0006,0972.8,+26.9,000,0171,1719379971,51.069 00,0004,0006,0972.6,+26.7,000,0155,1719380271,51.043 00,0002,0003,0972.7,+26.8,000,0175,1719380571,51.025 00,0005,0007,0972.6,+27.0,000,0150,1719380871,51.007 00,0004,0006,0972.6,+28.2,000,0134,1719381170,50.989 00,0005,0007,0972.8,+29.2,000,0140,1719381470,50.974 00,0004,0006,0972.6,+29.7,000,0163,1719381770,50.951 00,0005,0007,0972.6,+29.9,000,0145,1719382070,50.955 00,0004,0006,0972.4,+30.2,000,0158,1719382370,50.915 00,0005,0007,0972.7,+29.9,000,0186,1719382670,50.897 00,0006,0008,0972.4,+30.1,000,0158,1719382970,50.915 00,0006,0008,0972.7,+30.7,000,0162,1719383271,51.021 00,0004,0006,0972.7,+30.7,000,0175,1719383570,50.811 00,0005,0007,0972.5,+30.9,000,0145,1719383870,50.991 00,0005,0007,0972.5,+31.1,000,0146,1719384170,50.972 00,0005,0007,0972.4,+31.9,000,0155,1719384470,50.955 00,0006,0008,0972.3,+31.3,000,0168,1719384770,50.738 00,0006,0008,0972.3,+30.4,000,0128,1719385070,50.928 00,0007,0010,0972.2,+31.1,000,0158,1719385370,50.899 00,0006,0008,0972.3,+31.2,000,0155,1719385670,50.684 00,0006,0008,0972.3,+30.8,000,0180,1719385970,50.865 00,0008,0011,0972.2,+31.9,000,0169,1719386270,50.646 00,0006,0008,0972.4,+31.9,000,0176,1719386570,50.647 00,0006,0008,0972.5,+31.8,000,0162,1719386870,50.964 00,0007,0010,0972.5,+31.4,000,0186,1719387170,50.947 00,0008,0011,0972.7,+31.8,000,0154,1719387470,50.741 00,0007,0010,0972.6,+32.4,000,0155,1719387770,50.911 00,0009,0012,0972.6,+31.5,000,0158,1719388070,50.7 00,0007,0010,0972.4,+31.6,000,0128,1719388370,50.676 00,0005,0007,0972.4,+32.6,000,0181,1719388670,50.854 00,0005,0007,0972.6,+33.1,000,0168,1719388970,50.917 00,0005,0007,0972.4,+33.1,000,0144,1719389270,50.822 00,0007,0010,0972.4,+32.5,000,0178,1719389570,50.812 00,0006,0008,0972.4,+32.4,000,0162,1719389870,50.788 00,0007,0010,0972.4,+33.1,000,0145,1719390170,50.789 00,0005,0007,0972.2,+33.6,000,0171,1719390470,50.905 00,0007,0010,0972.4,+34.0,000,0129,1719390770,50.893 00,0006,0008,0972.1,+33.5,000,0155,1719391070,50.682 00,0007,0010,0972.1,+33.9,000,0156,1719391370,50.853 00,0006,0008,0972.2,+34.4,000,0143,1719391670,50.64 00,0006,0008,0972.3,+34.8,000,0159,1719391970,50.818 00,0008,0011,0972.2,+35.4,000,0168,1719392270,50.801 00,0007,0010,0971.9,+36.3,000,0163,1719392570,50.785 00,0007,0010,0972.2,+35.9,000,0176,1719392870,50.786 00,0007,0010,0971.9,+35.7,000,0169,1719393170,50.749 00,0007,0010,0971.9,+36.0,000,0164,1719393470,50.732 00,0007,0010,0971.9,+36.2,000,0150,1719393770,50.737 00,0008,0011,0972.0,+36.4,000,0156,1719394070,50.658 00,0006,0008,0971.8,+36.0,000,0164,1719394370,50.838 00,0006,0008,0971.8,+37.3,000,0166,1719394670,50.826 00,0006,0008,0971.9,+37.0,000,0145,1719394970,50.611 00,0006,0008,0971.7,+36.9,000,0164,1719395270,50.587 00,0005,0007,0971.9,+37.0,000,0161,1719395570,50.775 00,0008,0011,0971.7,+36.8,000,0152,1719395870,50.555 00,0009,0012,0971.6,+36.1,000,0162,1719396170,50.733 00,0006,0008,0971.5,+36.0,000,0159,1719396470,50.524 00,0008,0011,0971.3,+35.5,000,0175,1719396770,50.703 00,0007,0010,0971.3,+36.3,000,0160,1719397070,50.683 00,0006,0008,0971.5,+36.4,000,0152,1719397370,50.687 00,0009,0012,0971.4,+37.2,000,0170,1719397670,50.813 00,0008,0011,0971.3,+36.6,000,0164,1719397970,50.786 00,0009,0012,0971.2,+35.8,000,0150,1719398270,50.579 00,0008,0011,0971.3,+34.8,000,0189,1719398570,50.559 00,0009,0012,0971.2,+33.9,000,0138,1719398870,50.732 00,0007,0010,0971.3,+34.7,000,0149,1719399170,50.728 00,0008,0011,0971.1,+36.6,000,0150,1719399470,50.699 00,0007,0010,0971.0,+36.2,000,0137,1719399770,50.683 00,0006,0008,0970.9,+36.4,000,0158,1719400070,50.663 00,0006,0008,0970.8,+37.6,000,0158,1719400370,50.712 00,0012,0016,0970.6,+38.3,000,0155,1719400670,50.436 00,0005,0007,0970.7,+37.9,000,0156,1719400970,50.441 00,0009,0012,0970.7,+37.0,000,0159,1719401270,50.758 00,0007,0010,0970.8,+38.0,000,0165,1719401570,50.753 00,0007,0010,0970.6,+37.5,000,0159,1719401870,50.521 00,0009,0012,0970.5,+36.2,000,0155,1719402170,50.701 00,0011,0015,0970.5,+36.0,000,0168,1719402470,50.696 00,0010,0013,0970.2,+37.0,000,0144,1719402777,57.193 00,0008,0011,0970.4,+36.4,000,0171,1719403070,50.507 00,0007,0010,0970.4,+36.7,000,0155,1719403370,50.633 00,0008,0011,0970.5,+37.5,000,0152,1719403670,50.421 00,0007,0010,0970.2,+37.0,000,0154,1719403970,50.401 00,0008,0011,0970.1,+35.9,000,0146,1719404270,50.583 00,0007,0010,0970.0,+36.5,000,0165,1719404570,50.392 00,0008,0011,0970.1,+35.3,000,0163,1719404870,50.699 00,0008,0011,0970.1,+34.7,000,0174,1719405170,50.686 00,0009,0012,0969.9,+34.3,000,0149,1719405470,50.668 00,0009,0012,0969.9,+35.2,000,0141,1719405770,50.652 00,0008,0011,0970.0,+35.3,000,0187,1719406070,50.63 00,0007,0010,0969.7,+35.9,000,0167,1719406370,50.618 00,0007,0010,0970.0,+36.7,000,0165,1719406670,50.399 00,0006,0008,0970.1,+36.4,000,0165,1719406970,50.385 00,0009,0012,0969.9,+37.1,000,0161,1719407270,50.562 00,0010,0013,0969.9,+38.2,000,0146,1719407570,50.571 00,0007,0010,0970.0,+36.9,000,0159,1719407870,50.331 00,0008,0011,0969.7,+37.2,000,0192,1719408170,50.535 00,0006,0008,0969.6,+37.5,000,0168,1719408470,50.461 00,0011,0015,0970.0,+37.6,000,0176,1719408770,50.634 00,0007,0010,0969.7,+37.0,000,0174,1719409070,50.421 00,0006,0008,0969.7,+36.8,000,0176,1719409370,50.601 00,0007,0010,0969.9,+37.2,000,0179,1719409670,50.388 00,0008,0011,0969.5,+36.2,000,0163,1719409970,50.372 00,0008,0011,0969.5,+34.9,000,0153,1719410270,50.555 00,0012,0016,0969.5,+34.3,000,0152,1719410570,50.338 00,0009,0012,0969.6,+33.1,000,0178,1719410870,50.515 00,0008,0011,0969.3,+33.0,000,0151,1719411170,50.305 00,0007,0010,0969.3,+34.4,000,0160,1719411470,50.486 00,0008,0011,0969.2,+35.3,000,0163,1719411770,50.49 00,0008,0011,0969.2,+35.3,000,0172,1719412070,50.403 00,0008,0011,0969.2,+35.1,000,0165,1719412370,50.584 00,0009,0012,0969.4,+35.1,000,0156,1719412670,50.577 00,0006,0008,0969.5,+34.2,000,0168,1719412970,50.553 00,0009,0012,0969.4,+33.9,000,0159,1719413270,50.54 00,0006,0008,0969.1,+33.7,000,0159,1719413570,50.316 00,0007,0010,0969.3,+33.8,000,0156,1719413870,50.497 00,0010,0013,0969.0,+33.9,000,0149,1719414170,50.483 00,0008,0011,0969.2,+33.0,000,0173,1719414470,50.466 00,0007,0010,0968.7,+33.0,000,0152,1719414770,50.248 00,0009,0012,0968.7,+33.6,000,0150,1719415070,50.432 00,0011,0015,0968.5,+33.2,000,0160,1719415370,50.434 00,0010,0013,0968.7,+33.1,000,0155,1719415670,50.35 00,0008,0011,0968.8,+32.7,000,0158,1719415970,50.335 00,0007,0010,0968.6,+32.3,000,0154,1719416270,50.514 00,0008,0011,0968.6,+31.3,000,0174,1719416570,50.499 00,0014,0018,0968.9,+30.9,000,0183,1719416870,50.275 00,0007,0010,0968.8,+31.0,000,0148,1719417170,50.457 00,0007,0010,0968.8,+31.1,000,0184,1719417470,50.456 00,0008,0011,0968.7,+31.3,000,0159,1719417770,50.418 00,0009,0012,0969.0,+31.2,000,0146,1719418070,50.229 00,0010,0013,0969.0,+31.0,000,0131,1719418370,50.38 00,0008,0011,0968.8,+30.3,000,0159,1719418670,50.363 00,0008,0011,0968.8,+29.9,000,0123,1719418970,50.366 00,0011,0015,0968.8,+29.2,000,0175,1719419270,50.481 00,0007,0010,0968.9,+29.2,000,0145,1719419570,50.475 00,0007,0010,0968.9,+29.7,000,0180,1719419870,50.449 00,0007,0010,0968.8,+30.0,000,0151,1719420170,50.428 00,0007,0010,0968.7,+29.9,000,0134,1719420470,50.409 00,0008,0011,0968.9,+29.3,000,0157,1719420770,50.204 00,0008,0011,0969.3,+28.7,000,0166,1719421070,50.37 00,0007,0010,0969.1,+28.2,000,0167,1719421370,50.356 00,0008,0011,0969.1,+27.8,000,0153,1719421670,50.34 00,0011,0015,0969.2,+27.4,000,0176,1719421970,50.322 00,0006,0008,0969.2,+27.1,000,0144,1719422270,50.298 00,0005,0007,0969.2,+26.7,000,0171,1719422570,50.3 00,0008,0011,0969.1,+26.4,000,0159,1719422870,50.423 00,0011,0015,0969.1,+26.1,000,0135,1719423170,50.395 00,0006,0008,0969.1,+25.8,000,0136,1719423470,50.384 00,0009,0012,0969.1,+25.4,000,0150,1719423770,50.357 00,0008,0011,0969.2,+25.1,000,0157,1719424070,50.343 00,0006,0008,0969.0,+25.1,000,0171,1719424370,50.322 00,0010,0013,0969.2,+25.1,000,0158,1719424670,50.305 00,0006,0008,0969.0,+25.1,000,0157,1719424970,50.088 00,0008,0011,0969.3,+25.0,000,0150,1719425270,50.264 00,0006,0008,0969.2,+25.0,000,0147,1719425570,50.246 00,0006,0008,0969.1,+25.1,000,0154,1719425870,50.23 00,0006,0008,0969.3,+25.2,000,0164,1719426170,50.224 00,0006,0008,0969.4,+25.4,000,0169,1719426470,50.35 00,0006,0008,0969.3,+25.3,000,0167,1719426770,50.327 00,0008,0011,0969.4,+25.3,000,0147,1719427070,50.307 00,0005,0007,0969.5,+25.4,000,0141,1719427370,50.288 00,0007,0010,0969.3,+25.2,000,0179,1719427670,50.267 00,0005,0007,0969.3,+25.3,000,0156,1719427970,50.255 00,0003,0005,0969.4,+25.2,000,0151,1719428270,50.227 00,0006,0008,0969.6,+25.2,000,0158,1719428570,50.213 00,0006,0008,0969.6,+25.2,000,0183,1719428870,50.191 00,0006,0008,0969.8,+25.1,000,0121,1719429170,50.179 00,0003,0005,0969.5,+25.0,000,0165,1719429470,50.151 00,0005,0007,0969.8,+24.8,000,0167,1719429770,50.154 00,0005,0007,0969.9,+24.7,000,0163,1719430070,50.277 00,0006,0008,0969.8,+24.6,000,0145,1719430370,50.252 00,0008,0011,0969.7,+24.5,000,0131,1719430670,50.239 00,0005,0007,0969.8,+24.3,000,0160,1719430970,50.216 00,0006,0008,0969.4,+24.1,000,0135,1719431270,50.193 00,0006,0008,0969.8,+24.1,000,0155,1719431569,49.977 00,0005,0007,0969.7,+23.9,000,0159,1719431870,50.154 00,0005,0007,0969.9,+23.8,000,0166,1719432170,50.139 00,0007,0010,0969.8,+23.6,000,0124,1719432470,50.122 00,0005,0007,0970.0,+23.5,000,0151,1719432770,50.1 00,0007,0010,0969.9,+23.5,000,0151,1719433070,50.094 00,0006,0008,0970.0,+23.3,000,0165,1719433370,50.09 00,0005,0007,0970.1,+23.3,000,0151,1719433670,50.204 00,0007,0010,0970.1,+23.3,000,0162,1719433970,50.184 00,0005,0007,0970.4,+23.2,000,0159,1719434270,50.162 00,0009,0012,0970.4,+23.2,000,0166,1719434570,50.202 00,0007,0010,0970.1,+23.0,000,0141,1719434870,50.122 00,0005,0007,0970.4,+22.9,000,0183,1719435170,50.108 00,0003,0005,0970.6,+22.8,000,0136,1719435470,50.087 00,0006,0008,0970.5,+22.7,000,0166,1719435770,50.065 00,0006,0008,0970.6,+22.8,000,0137,1719436070,50.044 00,0005,0007,0970.3,+22.7,000,0180,1719436370,50.031 00,0005,0007,0970.4,+22.5,000,0156,1719436670,50.009 00,0006,0008,0970.3,+22.5,000,0166,1719436970,50.014 00,0004,0006,0970.2,+22.5,000,0164,1719437270,50.128 00,0005,0007,0970.3,+22.6,000,0134,1719437570,50.111 00,0007,0010,0970.5,+22.5,000,0162,1719437870,50.088 00,0005,0007,0970.5,+22.4,000,0165,1719438170,50.072 00,0006,0008,0970.9,+22.5,000,0159,1719438470,50.051 00,0005,0007,0970.8,+22.6,000,0152,1719438770,50.033 00,0005,0007,0970.6,+22.7,000,0157,1719439070,50.014 00,0008,0011,0970.8,+22.9,000,0163,1719439369,49.992 00,0005,0007,0970.7,+22.9,000,0164,1719439669,49.98 00,0005,0007,0970.9,+22.9,000,0159,1719439969,49.954 00,0005,0007,0970.7,+22.9,000,0144,1719440269,49.942 00,0004,0006,0970.8,+22.8,000,0172,1719440569,49.944 00,0004,0006,0970.7,+22.4,000,0174,1719440870,50.072 00,0004,0006,0970.9,+22.0,000,0146,1719441170,50.039 00,0006,0008,0971.0,+21.7,000,0150,1719441470,50.018 00,0004,0006,0971.2,+21.4,000,0162,1719441769,49.998 00,0005,0007,0971.2,+21.4,000,0149,1719442069,49.982 00,0005,0007,0971.4,+21.6,000,0146,1719442369,49.962 00,0004,0006,0971.5,+21.7,000,0159,1719442669,49.941 00,0006,0008,0971.7,+21.9,000,0148,1719442969,49.922 00,0005,0007,0971.5,+22.2,000,0154,1719443269,49.903 00,0004,0006,0971.8,+22.4,000,0159,1719443569,49.896 00,0004,0006,0971.9,+22.3,000,0156,1719443869,49.865 00,0005,0007,0971.6,+22.1,000,0140,1719444169,49.867 00,0005,0007,0971.6,+22.0,000,0180,1719444469,49.983 00,0006,0008,0971.7,+21.9,000,0156,1719444769,49.969 00,0005,0007,0971.5,+21.8,000,0156,1719445069,49.95 00,0005,0007,0971.6,+21.6,000,0156,1719445369,49.936 00,0004,0006,0971.6,+21.4,000,0147,1719445669,49.907 00,0002,0003,0971.3,+21.2,000,0141,1719445969,49.893 00,0004,0006,0971.7,+21.1,000,0158,1719446269,49.874 00,0004,0006,0971.5,+21.0,000,0148,1719446569,49.852 00,0005,0007,0971.4,+20.9,000,0147,1719446869,49.832 00,0006,0008,0971.5,+20.6,000,0168,1719447169,49.823 00,0006,0008,0971.6,+20.6,000,0152,1719447469,49.794 00,0005,0007,0971.4,+20.5,000,0162,1719447769,49.798 00,0006,0008,0971.6,+20.3,000,0152,1719448069,49.916 00,0007,0010,0971.5,+20.3,000,0136,1719448369,49.903 00,0006,0008,0971.3,+20.2,000,0169,1719448669,49.873 00,0005,0007,0971.2,+20.2,000,0167,1719448969,49.854 00,0004,0006,0971.1,+20.0,000,0166,1719449269,49.837 00,0004,0006,0971.1,+19.8,000,0179,1719449569,49.819 00,0006,0008,0971.2,+19.8,000,0173,1719449869,49.802 00,0005,0007,0971.1,+19.7,000,0163,1719450169,49.782 00,0005,0007,0970.9,+19.6,000,0186,1719450469,49.761 00,0007,0010,0970.9,+19.6,000,0145,1719450769,49.751 00,0009,0012,0970.7,+19.7,000,0167,1719451069,49.725 00,0010,0013,0970.5,+19.9,000,0150,1719451369,49.73 00,0007,0010,0970.5,+19.8,000,0173,1719451669,49.653 00,0005,0007,0970.5,+19.7,000,0136,1719451969,49.83 00,0005,0007,0970.8,+19.6,000,0154,1719452269,49.806 00,0005,0007,0970.7,+19.5,000,0153,1719452569,49.789 00,0005,0007,0970.6,+19.4,000,0180,1719452869,49.766 00,0006,0008,0970.8,+19.6,000,0157,1719453169,49.753 00,0005,0007,0970.9,+19.6,000,0162,1719453469,49.736 00,0006,0008,0970.7,+19.5,000,0174,1719453769,49.715 00,0005,0007,0970.6,+19.5,000,0175,1719454069,49.693 00,0005,0007,0970.6,+19.3,000,0162,1719454369,49.676 00,0005,0007,0970.8,+18.9,000,0158,1719454669,49.653 00,0004,0006,0970.7,+18.6,000,0180,1719454969,49.657 00,0005,0007,0970.4,+18.3,000,0166,1719455269,49.774 00,0005,0007,0970.8,+18.0,000,0147,1719455569,49.755 00,0004,0006,0970.5,+18.0,000,0178,1719455869,49.738 00,0005,0007,0970.9,+18.0,000,0133,1719456169,49.718 00,0005,0007,0971.0,+17.8,000,0172,1719456469,49.705 00,0005,0007,0970.9,+17.6,000,0169,1719456769,49.679 00,0006,0008,0970.7,+17.4,000,0169,1719457069,49.664 00,0006,0008,0970.8,+17.2,000,0179,1719457369,49.454 00,0028,0038,0971.0,+17.2,000,0175,1719457669,49.636 00,0016,0022,0970.9,+17.2,000,0170,1719457969,49.622 00,0010,0013,0970.9,+17.4,000,0157,1719458269,49.406 00,0009,0012,0970.8,+17.6,000,0149,1719458569,49.59 00,0010,0013,0971.0,+17.8,000,0155,1719458869,49.71 00,0010,0013,0970.9,+18.0,000,0175,1719459169,49.692 00,0008,0011,0970.7,+18.2,000,0164,1719459469,49.671 00,0007,0010,0970.8,+18.4,000,0161,1719459769,49.647 00,0007,0010,0970.6,+18.6,000,0156,1719460069,49.636 00,0007,0010,0970.6,+18.8,000,0142,1719460369,49.615 00,0007,0010,0970.5,+19.1,000,0175,1719460669,49.591 00,0007,0010,0970.4,+19.4,000,0139,1719460969,49.573 00,0007,0010,0970.3,+19.7,000,0150,1719461269,49.565 00,0007,0010,0970.1,+20.0,000,0163,1719461569,49.536 00,0006,0008,0970.0,+20.3,000,0151,1719461869,49.523 00,0007,0010,0969.8,+20.4,000,0158,1719462169,49.527 00,0006,0008,0970.0,+20.7,000,0163,1719462469,49.637 00,0006,0008,0969.7,+20.9,000,0156,1719462769,49.625 00,0005,0007,0970.1,+21.1,000,0171,1719463069,49.606 00,0004,0006,0969.8,+21.3,000,0156,1719463369,49.583 00,0004,0006,0969.6,+21.6,000,0163,1719463669,49.564 00,0005,0007,0969.7,+21.8,000,0163,1719463969,49.544 00,0005,0007,0969.7,+22.1,000,0166,1719464269,49.549 00,0004,0006,0969.4,+22.3,000,0159,1719464569,49.512 00,0006,0008,0969.5,+22.5,000,0154,1719464869,49.489 00,0004,0006,0969.5,+22.8,000,0146,1719465169,49.467 00,0005,0007,0969.5,+23.4,000,0180,1719465469,49.254 00,0006,0008,0969.5,+24.1,000,0140,1719465769,49.457 00,0006,0008,0969.4,+24.8,000,0181,1719466069,49.578 00,0006,0008,0969.2,+25.2,000,0147,1719466369,49.55 00,0005,0007,0969.4,+25.3,000,0167,1719466669,49.531 00,0005,0007,0969.2,+25.6,000,0151,1719466969,49.515 00,0004,0006,0969.4,+26.0,000,0147,1719467269,49.49 00,0005,0007,0969.1,+26.5,000,0141,1719467569,49.478 00,0004,0006,0969.1,+27.1,000,0139,1719467869,49.455 00,0005,0007,0969.0,+27.4,000,0154,1719468169,49.453 00,0005,0007,0969.2,+27.5,000,0153,1719468469,49.418 00,0004,0006,0969.3,+28.4,000,0135,1719468769,49.201 00,0006,0008,0969.4,+28.4,000,0163,1719469069,49.383 00,0004,0006,0969.3,+28.4,000,0146,1719469369,49.387 00,0004,0006,0969.1,+29.0,000,0166,1719469669,49.304 00,0005,0007,0968.9,+29.0,000,0158,1719469969,49.493 00,0005,0007,0968.9,+28.5,000,0179,1719470269,49.266 00,0005,0007,0968.8,+28.5,000,0165,1719470569,49.444 00,0006,0008,0968.7,+28.6,000,0149,1719470869,49.428 00,0007,0010,0968.6,+29.1,000,0143,1719471169,49.421 00,0004,0006,0968.9,+30.0,000,0138,1719471469,49.394 00,0004,0006,0968.7,+30.7,000,0144,1719471769,49.188 00,0005,0007,0968.8,+30.8,000,0182,1719472069,49.358 00,0004,0006,0968.2,+31.2,000,0157,1719472369,49.342 00,0007,0010,0968.4,+31.8,000,0182,1719472669,49.129 00,0004,0006,0968.5,+31.9,000,0171,1719472969,49.127 00,0004,0006,0968.4,+32.4,000,0181,1719473269,49.243 00,0004,0006,0968.5,+32.6,000,0159,1719473569,49.425 00,0005,0007,0968.4,+32.4,000,0158,1719473869,49.417 00,0006,0008,0968.2,+33.0,000,0147,1719474169,49.191 00,0005,0007,0968.4,+33.0,000,0178,1719474469,49.371 00,0007,0010,0968.5,+32.1,000,0171,1719474769,49.355 00,0006,0008,0968.1,+32.4,000,0161,1719475069,49.339 00,0004,0006,0968.1,+33.4,000,0158,1719475369,49.316 00,0006,0008,0968.2,+33.6,000,0166,1719475669,49.32 00,0004,0006,0968.0,+34.0,000,0149,1719475969,49.097 00,0006,0008,0968.2,+33.9,000,0137,1719476269,49.268 00,0004,0006,0967.9,+34.3,000,0175,1719476569,49.27 00,0006,0008,0968.3,+34.1,000,0159,1719476869,49.193 00,0005,0007,0968.1,+34.0,000,0168,1719477169,49.176 00,0004,0006,0967.9,+34.2,000,0148,1719477469,49.353 00,0006,0008,0968.3,+34.5,000,0166,1719477769,49.342 00,0005,0007,0967.9,+34.2,000,0151,1719478069,49.324 00,0005,0007,0968.0,+33.5,000,0177,1719478369,49.304 00,0007,0010,0967.9,+33.9,000,0154,1719478669,49.285 00,0005,0007,0967.6,+35.2,000,0154,1719478969,49.077 00,0006,0008,0967.7,+35.6,000,0154,1719479269,49.25 00,0005,0007,0967.6,+33.7,000,0164,1719479569,49.233 00,0006,0008,0967.7,+34.4,000,0171,1719479869,49.221 00,0007,0010,0967.7,+33.9,000,0159,1719480169,49.218 00,0006,0008,0967.8,+32.6,000,0184,1719480469,49.138 00,0006,0008,0967.4,+33.7,000,0159,1719480769,49.316 00,0004,0006,0967.5,+34.7,000,0158,1719481069,49.3 00,0006,0008,0967.3,+35.9,000,0138,1719481369,49.282 00,0007,0010,0967.2,+36.3,000,0154,1719481669,49.269 00,0007,0010,0967.2,+36.9,000,0157,1719481969,49.259 00,0005,0007,0967.3,+36.7,000,0160,1719482269,49.231 00,0007,0010,0967.0,+36.6,000,0141,1719482569,49.212 00,0007,0010,0967.3,+36.4,000,0170,1719482869,49.197 00,0005,0007,0967.1,+35.8,000,0161,1719483169,49.18 00,0007,0010,0966.7,+35.3,000,0150,1719483469,49.166 00,0007,0010,0966.8,+36.1,000,0153,1719483769,49.167 00,0007,0010,0967.0,+35.8,000,0150,1719484069,49.282 00,0006,0008,0966.9,+35.9,000,0152,1719484369,49.263 00,0008,0011,0966.9,+36.1,000,0166,1719484669,49.244 00,0006,0008,0966.8,+34.7,000,0152,1719484969,49.227 00,0008,0011,0966.5,+36.0,000,0155,1719485269,49.013 00,0008,0011,0966.4,+35.9,000,0151,1719485568,48.994 00,0008,0011,0966.5,+36.3,000,0167,1719485869,49.175 00,0008,0011,0966.3,+36.0,000,0156,1719486169,49.158 00,0011,0015,0966.7,+35.3,000,0164,1719486468,48.943 00,0007,0010,0966.4,+36.0,000,0159,1719486768,48.924 00,0006,0008,0966.4,+36.0,000,0150,1719487069,49.103 00,0007,0010,0966.5,+36.7,000,0168,1719487368,48.916 00,0006,0008,0966.5,+35.5,000,0155,1719487669,49.029 00,0005,0007,0966.3,+36.6,000,0163,1719487969,49.208 00,0008,0011,0966.0,+36.7,000,0169,1719488269,49.196 00,0014,0018,0965.9,+36.0,000,0167,1719488569,49.178 00,0006,0008,0966.2,+35.9,000,0146,1719488869,49.16 00,0008,0011,0966.1,+36.2,000,0160,1719489168,48.941 00,0008,0011,0965.9,+35.6,000,0163,1719489469,49.121 00,0006,0008,0965.9,+36.4,000,0165,1719489769,49.101 00,0012,0016,0966.0,+36.5,000,0155,1719490069,49.092 00,0006,0008,0965.7,+35.4,000,0152,1719490369,49.073 00,0007,0010,0965.6,+36.6,000,0145,1719490668,48.855 00,0007,0010,0965.6,+36.7,000,0127,1719490969,49.063 00,0010,0013,0965.7,+36.4,000,0168,1719491269,49.179 00,0007,0010,0965.5,+37.5,000,0168,1719491568,48.959 00,0007,0010,0965.3,+37.4,000,0174,1719491868,48.942 00,0010,0013,0965.4,+36.9,000,0163,1719492168,48.935 00,0005,0007,0965.6,+37.2,000,0148,1719492469,49.11 00,0008,0011,0965.5,+37.2,000,0149,1719492769,49.096 00,0006,0008,0965.5,+36.7,000,0178,1719493069,49.079 00,0006,0008,0965.3,+37.7,000,0160,1719493369,49.063 00,0007,0010,0965.2,+37.6,000,0185,1719493669,49.04 00,0006,0008,0965.1,+37.6,000,0157,1719493968,48.823 00,0008,0011,0965.0,+36.8,000,0139,1719494269,49.008 00,0007,0010,0964.9,+37.0,000,0168,1719494569,49.006 00,0006,0008,0965.0,+36.7,000,0145,1719494869,49.127 00,0007,0010,0964.7,+36.6,000,0155,1719495168,48.911 00,0009,0012,0964.7,+36.4,000,0176,1719495469,49.09 00,0007,0010,0964.7,+35.3,000,0151,1719495769,49.086 00,0007,0010,0964.8,+35.9,000,0137,1719496069,49.058 00,0006,0008,0964.8,+35.6,000,0144,1719496369,49.047 00,0008,0011,0964.7,+36.8,000,0148,1719496669,49.028 00,0005,0007,0964.8,+35.5,000,0156,1719496969,49.01 00,0006,0008,0964.6,+36.3,000,0178,1719497268,48.988 00,0006,0008,0965.0,+33.8,000,0166,1719497568,48.776 00,0007,0010,0964.7,+33.0,000,0151,1719497868,48.763 00,0011,0015,0965.1,+32.2,000,0165,1719498168,48.961 00,0007,0010,0964.8,+31.9,000,0157,1719498469,49.086 00,0005,0007,0964.8,+31.5,000,0164,1719498769,49.058 00,0009,0012,0964.7,+31.1,000,0172,1719499069,49.047 00,0006,0008,0964.8,+32.5,000,0156,1719499369,49.022 00,0007,0010,0964.7,+33.6,000,0153,1719499669,49.002 00,0009,0012,0964.7,+33.0,000,0127,1719499968,48.789 00,0008,0011,0964.5,+32.3,000,0173,1719500268,48.771 00,0008,0011,0964.6,+31.5,000,0162,1719500568,48.752 00,0006,0008,0964.7,+31.1,000,0174,1719500868,48.937 00,0008,0011,0964.7,+30.9,000,0150,1719501168,48.912 00,0006,0008,0964.8,+30.9,000,0160,1719501468,48.897 00,0006,0008,0964.8,+32.8,000,0155,1719501768,48.897 00,0007,0010,0964.6,+33.8,000,0171,1719502069,49.02 00,0006,0008,0964.8,+33.4,000,0173,1719502368,48.999 00,0008,0011,0964.9,+32.8,000,0150,1719502668,48.996 00,0006,0008,0964.5,+33.1,000,0167,1719502968,48.768 00,0009,0012,0965.0,+32.0,000,0158,1719503268,48.955 00,0005,0007,0965.0,+31.8,000,0148,1719503568,48.927 00,0008,0011,0964.8,+31.2,000,0157,1719503868,48.715 00,0009,0012,0965.0,+31.8,000,0159,1719504168,48.89 00,0006,0008,0964.8,+31.2,000,0170,1719504468,48.873 00,0007,0010,0965.0,+31.0,000,0160,1719504768,48.853 00,0011,0015,0964.9,+30.7,000,0150,1719505068,48.839 00,0005,0007,0964.8,+29.9,000,0158,1719505368,48.843 00,0008,0011,0964.9,+29.6,000,0152,1719505668,48.963 00,0006,0008,0965.1,+29.4,000,0174,1719505968,48.94 00,0006,0008,0964.8,+29.7,000,0158,1719506268,48.921 00,0005,0007,0964.8,+30.4,000,0153,1719506568,48.712 00,0005,0007,0965.2,+30.2,000,0155,1719506868,48.689 00,0007,0010,0964.9,+29.6,000,0159,1719507168,48.868 00,0008,0011,0965.0,+28.9,000,0156,1719507468,48.648 00,0006,0008,0965.0,+28.4,000,0168,1719507768,48.824 00,0006,0008,0965.0,+28.1,000,0133,1719508068,48.807 00,0006,0008,0964.9,+27.8,000,0157,1719508368,48.789 00,0005,0007,0965.3,+27.6,000,0148,1719508668,48.774 00,0006,0008,0965.3,+27.5,000,0178,1719508968,48.776 00,0005,0007,0965.4,+27.3,000,0156,1719509268,48.895 00,0005,0007,0965.3,+27.2,000,0163,1719509568,48.867 00,0005,0007,0965.4,+27.1,000,0138,1719509868,48.653 00,0005,0007,0965.5,+26.9,000,0150,1719510168,48.659 00,0005,0007,0965.8,+26.6,000,0178,1719510468,48.813 00,0007,0010,0965.7,+26.3,000,0154,1719510768,48.79 00,0005,0007,0965.6,+25.7,000,0167,1719511068,48.781 00,0006,0008,0965.7,+23.3,000,0156,1719511368,48.917 00,0005,0007,0966.1,+21.9,000,0177,1719511668,48.741 00,0004,0006,0966.1,+20.6,000,0190,1719511968,48.715 00,0006,0008,0966.0,+20.1,000,0191,1719512268,48.702 00,0010,0013,0965.9,+19.8,000,0174,1719512568,48.698 00,0006,0008,0966.0,+19.9,000,0199,1719512868,48.813 00,0011,0015,0966.5,+20.1,000,0193,1719513168,48.793 00,0008,0011,0966.4,+20.1,000,0183,1719513468,48.78 00,0008,0011,0966.1,+20.4,000,0184,1719513768,48.758 00,0007,0010,0966.3,+20.5,000,0173,1719514068,48.746 00,0007,0010,0966.4,+20.8,000,0187,1719514368,48.725 00,0009,0012,0966.5,+20.8,000,0172,1719514668,48.702 00,0010,0013,0966.5,+20.9,000,0163,1719514968,48.687 00,0006,0008,0966.6,+21.3,000,0166,1719515268,48.663 00,0006,0008,0967.0,+21.5,000,0179,1719515568,48.447 00,0006,0008,0966.7,+21.6,000,0194,1719515868,48.627 00,0008,0011,0966.7,+21.7,000,0176,1719516168,48.633 00,0005,0007,0966.8,+21.8,000,0154,1719516468,48.747 00,0006,0008,0967.0,+22.1,000,0172,1719516768,48.723 00,0006,0008,0967.1,+22.3,000,0185,1719517068,48.708 00,0008,0011,0967.2,+22.7,000,0171,1719517368,48.685 00,0008,0011,0967.4,+23.2,000,0156,1719517668,48.74 00,0006,0008,0967.3,+23.2,000,0157,1719517968,48.655 00,0007,0010,0967.2,+23.1,000,0150,1719518268,48.628 00,0005,0007,0967.5,+22.8,000,0147,1719518568,48.616 00,0005,0007,0967.6,+21.7,000,0170,1719518868,48.59 00,0005,0007,0967.6,+20.8,000,0164,1719519168,48.577 00,0005,0007,0967.8,+20.6,000,0185,1719519468,48.559 00,0004,0006,0968.0,+20.1,000,0138,1719519768,48.562 00,0006,0008,0968.0,+19.5,000,0161,1719520068,48.672 00,0002,0003,0968.1,+19.0,000,0184,1719520368,48.655 00,0007,0010,0968.0,+18.6,000,0160,1719520668,48.633 00,0007,0010,0968.3,+18.4,000,0156,1719520968,48.621 00,0006,0008,0968.0,+18.3,000,0164,1719521268,48.617 00,0007,0010,0968.3,+18.4,000,0169,1719521568,48.575 00,0008,0011,0968.4,+18.5,000,0177,1719521868,48.556 00,0008,0011,0968.2,+18.6,000,0155,1719522168,48.341 00,0011,0015,0968.1,+18.5,000,0186,1719522468,48.528 00,0007,0010,0968.1,+18.4,000,0185,1719522768,48.312 00,0006,0008,0968.0,+18.3,000,0192,1719523068,48.485 00,0007,0010,0968.1,+18.1,000,0170,1719523368,48.49 00,0009,0012,0967.7,+18.2,000,0182,1719523668,48.405 00,0007,0010,0967.8,+18.2,000,0162,1719523968,48.589 00,0006,0008,0967.9,+18.0,000,0147,1719524268,48.378 00,0006,0008,0967.7,+18.0,000,0154,1719524568,48.552 00,0007,0010,0967.8,+18.0,000,0167,1719524868,48.531 00,0005,0007,0967.7,+18.1,000,0150,1719525168,48.508 00,0006,0008,0967.8,+18.1,000,0175,1719525468,48.493 00,0006,0008,0968.0,+18.2,000,0159,1719525768,48.475 00,0007,0010,0967.7,+18.1,000,0179,1719526068,48.458 00,0007,0010,0967.8,+18.2,000,0153,1719526368,48.448 00,0007,0010,0967.8,+18.2,000,0170,1719526668,48.415 00,0006,0008,0967.9,+18.3,000,0166,1719526968,48.417 00,0005,0007,0967.9,+18.2,000,0179,1719527268,48.541 00,0005,0007,0967.8,+18.2,000,0146,1719527568,48.521 00,0008,0011,0967.6,+18.1,000,0155,1719527868,48.508 00,0005,0007,0967.6,+18.2,000,0147,1719528168,48.488 00,0006,0008,0967.7,+18.0,000,0180,1719528468,48.463 00,0007,0010,0967.9,+17.5,000,0175,1719528768,48.442 00,0007,0010,0967.6,+17.1,000,0170,1719529068,48.43 00,0011,0015,0967.7,+17.0,000,0176,1719529368,48.415 00,0012,0016,0968.0,+16.8,000,0190,1719529668,48.389 00,0009,0012,0968.0,+16.9,000,0163,1719529968,48.383 00,0007,0010,0968.2,+16.8,000,0190,1719530268,48.352 00,0007,0010,0968.3,+16.9,000,0153,1719530568,48.361 00,0008,0011,0968.1,+16.9,000,0171,1719530868,48.48 00,0008,0011,0968.0,+16.9,000,0144,1719531168,48.454 00,0010,0013,0968.0,+16.9,000,0175,1719531468,48.44 00,0009,0012,0967.9,+16.9,000,0163,1719531768,48.432 00,0007,0010,0968.0,+16.9,000,0147,1719532068,48.399 00,0009,0012,0967.9,+16.9,000,0159,1719532368,48.381 00,0007,0010,0967.8,+17.0,000,0159,1719532668,48.365 00,0009,0012,0968.0,+16.9,000,0172,1719532968,48.154 00,0011,0015,0968.3,+16.9,000,0157,1719533268,48.327 00,0007,0010,0968.0,+16.8,000,0168,1719533568,48.311 00,0010,0013,0968.0,+16.7,000,0138,1719533868,48.288 00,0008,0011,0968.1,+16.6,000,0168,1719534168,48.294 00,0008,0011,0968.4,+16.6,000,0168,1719534468,48.417 00,0007,0010,0968.2,+16.7,000,0167,1719534768,48.392 00,0008,0011,0968.6,+16.6,000,0182,1719535068,48.381 00,0008,0011,0968.7,+16.7,000,0166,1719535368,48.357 00,0007,0010,0968.6,+16.7,000,0168,1719535668,48.336 00,0008,0011,0968.6,+16.7,000,0175,1719535968,48.318 00,0006,0008,0968.6,+16.7,000,0162,1719536268,48.103 00,0007,0010,0968.3,+16.6,000,0169,1719536568,48.283 00,0008,0011,0968.3,+16.6,000,0162,1719536868,48.27 00,0008,0011,0968.5,+16.4,000,0152,1719537168,48.249 00,0007,0010,0968.4,+16.5,000,0171,1719537468,48.231 00,0009,0012,0968.4,+16.4,000,0146,1719537768,48.231 00,0008,0011,0968.4,+16.5,000,0139,1719538068,48.347 00,0008,0011,0968.4,+16.6,000,0167,1719538368,48.328 00,0007,0010,0968.3,+16.8,000,0144,1719538668,48.314 00,0009,0012,0968.3,+16.8,000,0153,1719538968,48.301 00,0007,0010,0968.2,+16.9,000,0149,1719539268,48.273 00,0007,0010,0968.6,+17.1,000,0185,1719539568,48.058 00,0007,0010,0968.2,+17.2,000,0157,1719539868,48.242 00,0006,0008,0968.4,+17.3,000,0166,1719540168,48.224 00,0006,0008,0968.4,+17.4,000,0158,1719540468,48.209 00,0008,0011,0968.6,+17.4,000,0167,1719540768,48.189 00,0007,0010,0968.5,+17.4,000,0156,1719541068,48.166 00,0008,0011,0968.4,+17.3,000,0157,1719541368,48.167 00,0007,0010,0968.1,+17.5,000,0167,1719541668,48.281 00,0004,0006,0968.0,+17.6,000,0155,1719541968,48.262 00,0008,0011,0968.2,+17.6,000,0151,1719542268,48.261 00,0006,0008,0968.3,+17.6,000,0172,1719542568,48.222 00,0006,0008,0968.1,+17.6,000,0144,1719542868,48.217 00,0006,0008,0968.2,+17.6,000,0191,1719543168,48.191 00,0007,0010,0968.2,+17.7,000,0171,1719543468,48.17 00,0008,0011,0968.2,+17.6,000,0183,1719543768,48.151 00,0009,0012,0968.4,+17.7,000,0154,1719544068,48.137 00,0007,0010,0968.2,+17.8,000,0176,1719544368,48.116 00,0009,0012,0968.3,+18.0,000,0172,1719544668,48.1 00,0008,0011,0968.0,+18.3,000,0157,1719544968,48.098 00,0006,0008,0968.1,+18.4,000,0180,1719545268,48.209 00,0005,0007,0968.3,+18.6,000,0184,1719545568,48.193 00,0004,0006,0968.2,+18.8,000,0157,1719545868,48.175 00,0007,0010,0968.5,+18.8,000,0171,1719546168,48.167 00,0006,0008,0968.4,+18.9,000,0160,1719546468,48.134 00,0004,0006,0968.4,+19.2,000,0181,1719546768,48.123 00,0006,0008,0968.1,+19.3,000,0161,1719547068,48.101 00,0006,0008,0967.9,+19.4,000,0126,1719547368,48.084 00,0006,0008,0968.0,+19.6,000,0152,1719547668,48.062 00,0006,0008,0968.1,+20.1,000,0169,1719547968,48.047 00,0005,0007,0968.2,+20.3,000,0179,1719548268,48.03 00,0005,0007,0968.1,+20.3,000,0160,1719548568,48.027 00,0004,0006,0968.3,+20.3,000,0142,1719548867,47.947 00,0006,0008,0967.9,+20.1,000,0147,1719549168,48.124 00,0008,0011,0968.2,+20.2,000,0167,1719549468,48.11 00,0007,0010,0968.2,+20.2,000,0155,1719549768,48.095 00,0006,0008,0968.2,+20.3,000,0150,1719550068,48.072 00,0005,0007,0968.0,+20.5,000,0171,1719550368,48.059 00,0006,0008,0968.2,+20.5,000,0156,1719550668,48.047 00,0007,0010,0968.2,+20.6,000,0151,1719550968,48.011 00,0007,0010,0968.1,+20.5,000,0171,1719551267,47.99 00,0006,0008,0968.4,+20.7,000,0163,1719551567,47.98 00,0006,0008,0968.1,+20.9,000,0145,1719551867,47.959 00,0005,0007,0968.0,+21.3,000,0160,1719552167,47.957 00,0005,0007,0968.0,+21.5,000,0148,1719552468,48.075 00,0007,0010,0968.3,+21.8,000,0153,1719552768,48.062 00,0006,0008,0968.2,+22.2,000,0159,1719553068,48.033 00,0006,0008,0968.3,+22.6,000,0138,1719553368,48.021 00,0005,0007,0968.2,+22.8,000,0124,1719553667,47.998 00,0005,0007,0968.3,+23.0,000,0165,1719553967,47.978 00,0008,0011,0968.3,+23.0,000,0176,1719554267,47.96 00,0006,0008,0968.1,+23.2,000,0177,1719554567,47.947 00,0005,0007,0968.4,+23.4,000,0161,1719554867,47.919 00,0010,0013,0968.3,+23.6,000,0147,1719555167,47.9 00,0008,0011,0968.3,+23.3,000,0178,1719555467,47.884 00,0007,0010,0968.4,+23.2,000,0164,1719555767,47.912 00,0006,0008,0968.4,+23.3,000,0162,1719556068,48.002 00,0007,0010,0968.4,+23.4,000,0141,1719556367,47.811 00,0007,0010,0968.6,+23.7,000,0175,1719556667,47.963 00,0006,0008,0968.4,+23.8,000,0174,1719556967,47.953 00,0005,0007,0968.4,+24.1,000,0179,1719557267,47.941 00,0005,0007,0968.4,+24.2,000,0154,1719557567,47.966 00,0007,0010,0968.6,+24.6,000,0176,1719557867,47.715 00,0003,0005,0968.3,+24.9,000,0166,1719558167,47.871 00,0005,0007,0968.2,+25.0,000,0167,1719558467,47.851 00,0005,0007,0968.3,+25.3,000,0182,1719558767,47.834 00,0005,0007,0968.3,+25.7,000,0136,1719559067,47.818 00,0006,0008,0968.4,+25.8,000,0164,1719559367,47.822 00,0005,0007,0968.3,+26.2,000,0151,1719559667,47.935 00,0008,0011,0968.3,+26.9,000,0165,1719559967,47.713 00,0006,0008,0968.3,+27.1,000,0172,1719560267,47.894 00,0005,0007,0968.5,+27.6,000,0169,1719560567,47.881 00,0007,0010,0968.4,+27.7,000,0136,1719560867,47.86 00,0005,0007,0968.3,+27.7,000,0158,1719561167,47.837 00,0005,0007,0968.3,+27.8,000,0189,1719561467,47.825 00,0006,0008,0968.5,+28.7,000,0163,1719561767,47.802 00,0005,0007,0968.4,+28.8,000,0163,1719562067,47.781 00,0005,0007,0968.4,+29.3,000,0167,1719562367,47.778 00,0007,0010,0968.6,+29.5,000,0145,1719562667,47.752 00,0005,0007,0968.5,+29.5,000,0173,1719562967,47.748 00,0008,0011,0968.2,+29.3,000,0175,1719563267,47.679 00,0005,0007,0968.3,+29.6,000,0147,1719563567,47.851 00,0007,0010,0968.3,+29.8,000,0170,1719563867,47.835 00,0005,0007,0968.4,+29.5,000,0174,1719564167,47.81 00,0006,0008,0968.4,+29.4,000,0167,1719564467,47.599 00,0006,0008,0968.5,+28.7,000,0183,1719564767,47.578 00,0005,0007,0968.3,+29.0,000,0151,1719565067,47.762 00,0006,0008,0968.5,+28.8,000,0155,1719565367,47.776 00,0007,0010,0968.4,+29.7,000,0159,1719565667,47.718 00,0006,0008,0968.6,+28.8,000,0142,1719565967,47.699 00,0003,0005,0968.4,+28.0,000,0150,1719566267,47.678 00,0006,0008,0968.2,+28.6,000,0134,1719566567,47.69 00,0006,0008,0968.1,+28.1,000,0171,1719566867,47.603 00,0006,0008,0968.3,+29.2,000,0177,1719567167,47.781 00,0006,0008,0968.2,+29.9,000,0152,1719567467,47.77 00,0008,0011,0968.1,+28.9,000,0153,1719567767,47.742 00,0006,0008,0968.4,+28.0,000,0164,1719568067,47.526 00,0007,0010,0968.1,+28.2,000,0178,1719568367,47.717 00,0005,0007,0968.1,+28.1,000,0162,1719568667,47.687 00,0005,0007,0968.3,+27.6,000,0158,1719568967,47.473 00,0005,0007,0968.2,+27.6,000,0144,1719569267,47.649 00,0005,0007,0968.5,+29.4,000,0151,1719569567,47.648 00,0005,0007,0968.4,+29.7,000,0182,1719569867,47.415 00,0005,0007,0968.0,+29.5,000,0142,1719570167,47.661 00,0004,0006,0968.0,+29.2,000,0166,1719570467,47.767 00,0007,0010,0968.1,+28.7,000,0157,1719570767,47.719 00,0006,0008,0968.1,+28.7,000,0166,1719571067,47.695 00,0002,0003,0968.1,+28.6,000,0133,1719571367,47.675 00,0007,0010,0968.2,+28.9,000,0154,1719571667,47.661 00,0005,0007,0967.9,+29.2,000,0191,1719571967,47.641 00,0005,0007,0967.9,+29.5,000,0167,1719572267,47.621 00,0006,0008,0967.7,+29.8,000,0162,1719572567,47.601 00,0003,0005,0967.6,+29.5,000,0127,1719572867,47.589 00,0006,0008,0967.6,+31.3,000,0152,1719573167,47.577 00,0006,0008,0967.6,+33.0,000,0161,1719573467,47.57 00,0007,0010,0967.7,+34.8,000,0153,1719573767,47.574 00,0006,0008,0967.6,+33.0,000,0153,1719574067,47.469 00,0006,0008,0967.6,+31.6,000,0151,1719574367,47.65 00,0009,0012,0968.0,+29.9,000,0143,1719574667,47.802 00,0007,0010,0967.7,+29.7,000,0148,1719574967,47.619 00,0008,0011,0967.6,+30.5,000,0161,1719575267,47.616 00,0008,0011,0967.9,+30.3,000,0135,1719575567,47.574 00,0009,0012,0967.8,+29.9,000,0159,1719575867,47.557 00,0007,0010,0967.3,+30.0,000,0149,1719576167,47.346 00,0006,0008,0967.5,+30.8,000,0151,1719576467,47.524 00,0009,0012,0967.2,+30.8,000,0173,1719576767,47.302 00,0007,0010,0967.5,+30.9,000,0144,1719577067,47.487 00,0008,0011,0967.5,+29.7,000,0164,1719577367,47.484 00,0008,0011,0967.5,+30.5,000,0154,1719577667,47.605 00,0008,0011,0967.4,+31.6,000,0167,1719577967,47.619 00,0006,0008,0967.2,+32.8,000,0145,1719578267,47.68 00,0005,0007,0967.3,+34.0,000,0167,1719578567,47.559 00,0005,0007,0967.4,+32.4,000,0164,1719578867,47.533 00,0006,0008,0967.3,+33.5,000,0157,1719579167,47.314 00,0008,0011,0967.2,+34.8,000,0164,1719579467,47.495 00,0010,0013,0967.0,+33.4,000,0165,1719579767,47.48 00,0007,0010,0967.5,+30.5,000,0179,1719580067,47.265 00,0006,0008,0967.5,+29.6,000,0150,1719580367,47.281 00,0005,0007,0967.6,+29.3,000,0162,1719580667,47.421 00,0008,0011,0967.5,+29.2,000,0150,1719580967,47.421 00,0006,0008,0967.3,+31.9,000,0160,1719581267,47.368 00,0008,0011,0967.6,+33.4,000,0173,1719581567,47.526 00,0006,0008,0967.6,+34.1,000,0149,1719581867,47.507 00,0006,0008,0967.6,+34.7,000,0161,1719582167,47.489 00,0007,0010,0967.5,+32.9,000,0144,1719582467,47.469 00,0007,0010,0967.3,+32.8,000,0164,1719582767,47.453 00,0009,0012,0967.4,+31.2,000,0160,1719583067,47.438 00,0006,0008,0967.5,+32.7,000,0156,1719583367,47.221 00,0006,0008,0967.5,+34.0,000,0164,1719583667,47.397 00,0003,0005,0967.4,+32.5,000,0166,1719583967,47.381 00,0008,0011,0967.5,+31.5,000,0162,1719584267,47.369 00,0008,0011,0967.6,+31.1,000,0177,1719584567,47.167 00,0008,0011,0967.9,+30.0,000,0144,1719584867,47.481 00,0010,0013,0967.8,+28.8,000,0157,1719585167,47.265 00,0008,0011,0968.0,+28.0,000,0164,1719585467,47.445 00,0007,0010,0967.6,+27.5,000,0145,1719585767,47.437 00,0009,0012,0967.8,+28.0,000,0152,1719586067,47.408 00,0008,0011,0967.7,+31.1,000,0157,1719586367,47.19 00,0009,0012,0967.7,+33.4,000,0169,1719586667,47.37 00,0007,0010,0967.5,+34.5,000,0151,1719586967,47.358 00,0005,0007,0967.7,+35.0,000,0127,1719587267,47.336 00,0006,0008,0967.6,+35.8,000,0141,1719587567,47.125 00,0006,0008,0967.4,+36.3,000,0163,1719587867,47.305 00,0005,0007,0967.6,+36.6,000,0149,1719588167,47.301 00,0005,0007,0967.8,+35.1,000,0157,1719588467,47.419 00,0005,0007,0967.4,+34.3,000,0159,1719588767,47.406 00,0006,0008,0967.4,+34.0,000,0154,1719589067,47.384 00,0005,0007,0967.6,+33.7,000,0149,1719589367,47.37 00,0006,0008,0967.7,+31.1,000,0158,1719589667,47.356 00,0009,0012,0967.6,+29.4,000,0173,1719589967,47.331 00,0010,0013,0967.6,+29.9,000,0146,1719590267,47.314 00,0008,0011,0967.6,+29.8,000,0155,1719590567,47.293 00,0008,0011,0967.8,+28.7,000,0174,1719590867,47.276 00,0008,0011,0968.2,+28.9,000,0148,1719591167,47.263 00,0010,0013,0967.9,+29.2,000,0150,1719591467,47.048 00,0010,0013,0968.2,+28.9,000,0161,1719591767,47.243 00,0008,0011,0968.3,+27.4,000,0168,1719592067,47.364 00,0008,0011,0968.2,+28.1,000,0136,1719592367,47.338 00,0007,0010,0968.1,+28.5,000,0148,1719592667,47.323 00,0009,0012,0968.2,+28.5,000,0149,1719592967,47.308 00,0008,0011,0968.6,+27.9,000,0161,1719593267,47.292 00,0010,0013,0968.5,+28.2,000,0151,1719593567,47.269 00,0006,0008,0968.6,+27.9,000,0137,1719593867,47.246 00,0009,0012,0968.6,+26.8,000,0147,1719594167,47.227 00,0008,0011,0968.5,+27.1,000,0158,1719594467,47.222 00,0008,0011,0968.7,+26.8,000,0155,1719594767,47.19 00,0011,0015,0968.7,+26.9,000,0153,1719595067,47.177 00,0011,0015,0968.5,+26.3,000,0163,1719595367,47.181 00,0008,0011,0968.6,+25.5,000,0174,1719595667,47.302 00,0009,0012,0968.7,+25.2,000,0181,1719595967,47.271 00,0009,0012,0968.7,+24.9,000,0163,1719596267,47.257 00,0009,0012,0968.9,+24.7,000,0143,1719596567,47.237 00,0005,0007,0968.5,+24.5,000,0153,1719596867,47.216 00,0012,0016,0968.6,+24.4,000,0175,1719597167,47.201 00,0008,0011,0968.7,+24.3,000,0162,1719597467,47.174 00,0010,0013,0968.6,+24.2,000,0152,1719597767,47.154 00,0006,0008,0968.8,+24.2,000,0159,1719598067,47.138 00,0011,0015,0969.1,+24.0,000,0143,1719598367,47.117 00,0010,0013,0968.9,+24.0,000,0146,1719598667,47.1 00,0011,0015,0969.0,+23.9,000,0168,1719598967,47.1 00,0009,0012,0969.0,+23.9,000,0172,1719599267,47.223 00,0018,0024,0969.2,+23.9,000,0171,1719599567,47.199 00,0009,0012,0969.3,+23.7,000,0155,1719599867,47.181 00,0005,0007,0969.5,+23.6,000,0153,1719600167,47.164 00,0010,0013,0969.3,+23.6,000,0159,1719600467,47.141 00,0011,0015,0969.6,+23.5,000,0167,1719600767,47.125 00,0007,0010,0969.7,+23.2,000,0132,1719601067,47.107 00,0013,0017,0969.5,+23.3,000,0148,1719601367,47.091 00,0008,0011,0969.8,+23.5,000,0146,1719601667,47.097 00,0010,0013,0969.5,+23.5,000,0138,1719601967,47.087 00,0012,0016,0969.6,+23.5,000,0165,1719602267,47.026 00,0009,0012,0969.7,+23.2,000,0157,1719602567,47.031 00,0008,0011,0969.9,+22.9,000,0174,1719602867,47.145 00,0007,0010,0970.0,+22.7,000,0145,1719603167,47.136 00,0007,0010,0969.9,+22.7,000,0139,1719603467,47.112 00,0010,0013,0970.1,+22.6,000,0142,1719603767,47.099 00,0008,0011,0970.3,+22.6,000,0179,1719604067,47.072 00,0008,0011,0970.2,+22.6,000,0156,1719604367,47.051 00,0012,0016,0970.1,+22.5,000,0150,1719604667,47.034 00,0008,0011,0970.0,+22.4,000,0147,1719604967,47.014 00,0011,0015,0970.2,+22.4,000,0159,1719605266,46.997 00,0009,0012,0970.2,+22.4,000,0175,1719605567,47.007 00,0008,0011,0970.2,+22.4,000,0145,1719605866,46.97 00,0010,0013,0970.0,+22.2,000,0140,1719606166,46.959 00,0008,0011,0970.2,+22.1,000,0161,1719606467,47.083 00,0007,0010,0970.2,+22.1,000,0159,1719606767,47.064 00,0008,0011,0970.1,+22.1,000,0143,1719607067,47.042 00,0007,0010,0970.4,+22.2,000,0170,1719607367,47.021 00,0007,0010,0970.6,+22.0,000,0161,1719607667,47.011 00,0006,0008,0970.7,+21.6,000,0144,1719607966,46.98 00,0007,0010,0970.6,+21.3,000,0163,1719608266,46.965 00,0008,0011,0970.7,+20.9,000,0134,1719608566,46.954 00,0013,0017,0970.6,+20.6,000,0187,1719608866,46.926 00,0011,0015,0970.9,+20.3,000,0139,1719609166,46.905 00,0007,0010,0970.9,+20.0,000,0151,1719609466,46.887 00,0008,0011,0970.5,+19.9,000,0146,1719609766,46.697 00,0007,0010,0970.7,+19.8,000,0156,1719610067,47.002 00,0007,0010,0971.0,+19.7,000,0152,1719610366,46.994 00,0009,0012,0970.8,+19.6,000,0151,1719610666,46.966 00,0009,0012,0970.8,+19.5,000,0165,1719610966,46.948 00,0008,0011,0970.8,+19.4,000,0165,1719611266,46.93 00,0009,0012,0970.8,+19.3,000,0137,1719611566,46.911 00,0009,0012,0971.0,+19.3,000,0145,1719611866,46.894 00,0008,0011,0971.0,+19.3,000,0140,1719612166,46.878 00,0009,0012,0971.0,+19.3,000,0164,1719612466,46.858 00,0009,0012,0970.8,+19.2,000,0180,1719612766,46.834 00,0009,0012,0971.0,+19.2,000,0157,1719613066,46.819 00,0010,0013,0970.5,+19.2,000,0164,1719613366,46.825 00,0010,0013,0970.7,+19.1,000,0181,1719613666,46.944 00,0011,0015,0970.8,+18.9,000,0142,1719613966,46.917 00,0009,0012,0970.7,+19.1,000,0150,1719614266,46.908 00,0008,0011,0970.6,+19.1,000,0147,1719614566,46.881 00,0010,0013,0970.9,+19.0,000,0157,1719614866,46.867 00,0009,0012,0970.9,+18.9,000,0146,1719615166,46.849 00,0010,0013,0970.8,+18.8,000,0171,1719615466,46.824 00,0008,0011,0970.7,+18.7,000,0132,1719615766,46.802 00,0008,0011,0970.7,+18.7,000,0165,1719616066,46.787 00,0008,0011,0970.8,+18.8,000,0175,1719616366,46.776 00,0008,0011,0970.8,+18.9,000,0158,1719616666,46.749 00,0008,0011,0970.5,+19.0,000,0152,1719616966,46.749 00,0008,0011,0970.5,+19.0,000,0180,1719617266,46.87 00,0008,0011,0970.4,+19.0,000,0153,1719617566,46.847 00,0009,0012,0970.4,+19.1,000,0155,1719617866,46.834 00,0011,0015,0970.6,+19.1,000,0185,1719618166,46.815 00,0011,0015,0970.7,+19.2,000,0163,1719618466,46.798 00,0009,0012,0970.7,+19.2,000,0140,1719618766,46.773 00,0011,0015,0970.4,+19.0,000,0128,1719619066,46.758 00,0010,0013,0970.3,+18.9,000,0180,1719619366,46.738 00,0009,0012,0970.6,+19.0,000,0145,1719619666,46.718 00,0008,0011,0970.6,+19.1,000,0151,1719619966,46.699 00,0008,0011,0970.3,+18.9,000,0187,1719620266,46.686 00,0007,0010,0970.4,+18.7,000,0148,1719620566,46.68 00,0007,0010,0970.3,+18.7,000,0158,1719620866,46.799 00,0008,0011,0970.5,+18.7,000,0158,1719621166,46.779 00,0009,0012,0970.5,+18.8,000,0156,1719621466,46.762 00,0011,0015,0970.6,+18.8,000,0165,1719621766,46.743 00,0009,0012,0970.5,+19.1,000,0179,1719622066,46.725 00,0010,0013,0970.3,+19.0,000,0167,1719622366,46.704 00,0009,0012,0970.4,+18.9,000,0154,1719622666,46.692 00,0009,0012,0970.3,+18.9,000,0161,1719622966,46.674 00,0008,0011,0970.3,+18.9,000,0159,1719623266,46.652 00,0008,0011,0970.2,+18.9,000,0155,1719623566,46.63 00,0009,0012,0970.1,+18.9,000,0148,1719623866,46.613 00,0008,0011,0970.3,+19.3,000,0168,1719624166,46.618 00,0010,0013,0969.9,+19.6,000,0187,1719624466,46.734 00,0008,0011,0970.0,+19.6,000,0173,1719624766,46.717 00,0010,0013,0970.1,+19.3,000,0130,1719625066,46.692 00,0008,0011,0970.2,+19.2,000,0160,1719625366,46.674 00,0011,0015,0970.2,+19.1,000,0142,1719625666,46.654 00,0010,0013,0970.2,+19.1,000,0166,1719625966,46.636 00,0008,0011,0970.5,+19.1,000,0149,1719626266,46.622 00,0009,0012,0970.4,+19.2,000,0154,1719626566,46.6 00,0008,0011,0970.4,+19.4,000,0156,1719626866,46.579 00,0009,0012,0970.2,+19.7,000,0175,1719627166,46.562 00,0008,0011,0970.5,+20.2,000,0183,1719627466,46.543 00,0011,0015,0970.5,+20.1,000,0145,1719627766,46.546 00,0010,0013,0970.5,+20.1,000,0143,1719628066,46.66 00,0010,0013,0970.7,+20.3,000,0165,1719628366,46.645 00,0012,0016,0970.7,+20.6,000,0162,1719628666,46.624 00,0009,0012,0970.4,+20.6,000,0158,1719628966,46.61 00,0009,0012,0970.6,+20.2,000,0144,1719629266,46.589 00,0008,0011,0970.6,+20.2,000,0154,1719629566,46.573 00,0009,0012,0970.3,+20.3,000,0159,1719629866,46.547 00,0009,0012,0970.7,+20.2,000,0154,1719630166,46.531 00,0010,0013,0970.6,+20.2,000,0160,1719630466,46.514 00,0006,0008,0970.6,+20.0,000,0137,1719630766,46.49 00,0007,0010,0970.7,+20.2,000,0155,1719631066,46.473 00,0006,0008,0970.6,+20.1,000,0167,1719631366,46.48 00,0007,0010,0970.7,+19.8,000,0179,1719631666,46.601 00,0008,0011,0970.8,+19.4,000,0158,1719631966,46.578 00,0009,0012,0970.7,+19.4,000,0143,1719632266,46.554 00,0011,0015,0970.8,+19.2,000,0155,1719632566,46.538 00,0009,0012,0971.1,+19.2,000,0146,1719632866,46.516 00,0008,0011,0970.9,+19.1,000,0142,1719633166,46.499 00,0007,0010,0971.0,+19.4,000,0146,1719633466,46.481 00,0008,0011,0971.3,+19.8,000,0139,1719633766,46.466 00,0007,0010,0971.3,+19.8,000,0151,1719634066,46.444 00,0008,0011,0970.9,+20.0,000,0155,1719634366,46.421 00,0007,0010,0971.1,+20.0,000,0150,1719634666,46.408 00,0009,0012,0971.5,+20.3,000,0163,1719634966,46.405 00,0007,0010,0971.2,+20.7,000,0120,1719635266,46.532 00,0005,0007,0970.9,+21.5,000,0164,1719635566,46.507 00,0009,0012,0971.1,+22.6,000,0154,1719635866,46.486 00,0007,0010,0971.1,+23.9,000,0170,1719636166,46.475 00,0007,0010,0971.0,+24.8,000,0158,1719636466,46.451 00,0003,0005,0971.1,+25.9,000,0159,1719636766,46.434 00,0005,0007,0971.5,+26.6,000,0159,1719637066,46.412 00,0004,0006,0971.4,+27.3,000,0160,1719637366,46.396 00,0004,0006,0971.1,+27.9,000,0149,1719637666,46.38 00,0007,0010,0971.5,+28.1,000,0175,1719637966,46.364 00,0006,0008,0971.1,+28.2,000,0146,1719638266,46.337 00,0006,0008,0971.4,+27.8,000,0151,1719638566,46.348 00,0007,0010,0971.3,+27.9,000,0165,1719638866,46.501 00,0008,0011,0971.5,+27.8,000,0173,1719639166,46.439 00,0008,0011,0971.1,+28.0,000,0144,1719639466,46.431 00,0008,0011,0971.4,+28.2,000,0161,1719639766,46.413 00,0011,0015,0971.2,+28.8,000,0176,1719640066,46.386 00,0014,0018,0971.3,+29.2,000,0166,1719640366,46.373 00,0009,0012,0971.6,+29.8,000,0156,1719640666,46.354 00,0007,0010,0971.3,+30.4,000,0139,1719640966,46.331 00,0006,0008,0971.2,+30.7,000,0170,1719641266,46.314 00,0005,0007,0971.2,+31.1,000,0174,1719641566,46.103 00,0007,0010,0971.4,+31.8,000,0137,1719641866,46.28 00,0005,0007,0971.2,+32.3,000,0162,1719642166,46.089 00,0005,0007,0971.3,+32.3,000,0163,1719642466,46.401 00,0007,0010,0971.2,+32.3,000,0144,1719642766,46.382 00,0006,0008,0971.6,+32.5,000,0176,1719643066,46.174 00,0006,0008,0971.4,+32.3,000,0182,1719643366,46.355 00,0007,0010,0971.7,+32.2,000,0179,1719643666,46.331 00,0008,0011,0971.7,+32.2,000,0179,1719643966,46.319 00,0006,0008,0971.5,+32.3,000,0133,1719644266,46.316 00,0007,0010,0971.7,+32.6,000,0151,1719644566,46.091 00,0002,0003,0971.6,+31.6,000,0167,1719644866,46.262 00,0005,0007,0971.6,+30.8,000,0165,1719645166,46.245 00,0005,0007,0971.7,+30.3,000,0157,1719645466,46.225 00,0005,0007,0971.6,+31.5,000,0146,1719645766,46.232 00,0006,0008,0971.4,+32.1,000,0158,1719646066,46.347 00,0007,0010,0971.8,+33.8,000,0158,1719646366,46.172 00,0006,0008,0971.5,+34.3,000,0183,1719646666,46.318 00,0007,0010,0971.7,+34.9,000,0165,1719646966,46.177 00,0008,0011,0971.6,+35.3,000,0147,1719647266,46.278 00,0008,0011,0971.7,+34.8,000,0176,1719647566,46.264 00,0007,0010,0971.5,+35.4,000,0153,1719647866,46.053 00,0005,0007,0971.3,+33.6,000,0212,1719648166,46.039 00,0008,0011,0971.5,+34.0,000,0163,1719648466,46.016 00,0008,0011,0971.4,+34.1,000,0185,1719648765,45.995 00,0009,0012,0971.5,+32.2,000,0158,1719649066,46.183 00,0011,0015,0971.6,+33.2,000,0152,1719649366,46.181 00,0009,0012,0971.5,+33.1,000,0155,1719649666,46.297 00,0012,0016,0971.4,+33.5,000,0163,1719649966,46.283 00,0010,0013,0971.5,+32.8,000,0165,1719650266,46.267 00,0008,0011,0971.7,+31.8,000,0168,1719650566,46.246 00,0010,0013,0971.6,+31.2,000,0139,1719650866,46.221 00,0008,0011,0971.4,+33.1,000,0185,1719651166,46.201 00,0009,0012,0971.6,+32.6,000,0178,1719651466,46.185 00,0006,0008,0971.7,+32.2,000,0170,1719651766,46.169 00,0006,0008,0971.7,+31.4,000,0160,1719652066,46.152 00,0008,0011,0971.5,+30.8,000,0151,1719652366,46.141 00,0006,0008,0971.8,+33.3,000,0154,1719652666,46.12 00,0004,0006,0971.7,+33.3,000,0181,1719652965,45.915 00,0006,0008,0971.6,+33.7,000,0151,1719653266,46.035 00,0008,0011,0971.4,+35.6,000,0147,1719653566,46.224 00,0008,0011,0971.8,+33.3,000,0137,1719653866,46.225 00,0006,0008,0971.3,+33.8,000,0168,1719654165,45.987 00,0008,0011,0971.5,+34.8,000,0170,1719654466,46.169 00,0007,0010,0971.3,+34.7,000,0145,1719654766,46.149 00,0009,0012,0971.5,+34.4,000,0170,1719655066,46.132 00,0008,0011,0971.3,+35.2,000,0163,1719655366,46.108 00,0007,0010,0971.1,+34.2,000,0169,1719655666,46.101 00,0007,0010,0971.0,+34.1,000,0162,1719655966,46.14 00,0007,0010,0971.2,+33.0,000,0180,1719656265,45.858 00,0007,0010,0971.3,+34.3,000,0163,1719656566,46.06 00,0007,0010,0971.0,+35.2,000,0159,1719656866,46.195 00,0006,0008,0971.1,+34.1,000,0154,1719657166,46.16 00,0011,0015,0971.1,+34.2,000,0153,1719657465,45.941 00,0008,0011,0971.1,+34.8,000,0156,1719657765,45.935 00,0006,0008,0970.9,+34.1,000,0172,1719658066,46.105 00,0007,0010,0971.2,+34.9,000,0158,1719658366,46.086 00,0007,0010,0971.3,+34.4,000,0151,1719658666,46.068 00,0007,0010,0971.2,+33.5,000,0159,1719658966,46.061 00,0006,0008,0971.2,+33.6,000,0169,1719659266,46.031 00,0006,0008,0971.0,+34.9,000,0146,1719659566,46.012 00,0007,0010,0970.9,+34.7,000,0156,1719659865,45.995 00,0007,0010,0971.1,+34.8,000,0164,1719660166,46.005 00,0006,0008,0970.9,+34.3,000,0132,1719660466,46.131 00,0007,0010,0971.1,+34.9,000,0142,1719660766,46.098 00,0007,0010,0971.2,+34.7,000,0134,1719661066,46.085 00,0008,0011,0971.3,+33.1,000,0151,1719661366,46.064 00,0010,0013,0971.1,+31.7,000,0142,1719661666,46.044 00,0010,0013,0971.2,+31.6,000,0186,1719661966,46.027 00,0008,0011,0970.8,+33.7,000,0159,1719662266,46.011 00,0005,0007,0970.8,+33.2,000,0149,1719662565,45.801 00,0009,0012,0970.7,+32.8,000,0158,1719662865,45.981 00,0007,0010,0971.0,+34.5,000,0156,1719663165,45.96 00,0009,0012,0970.8,+34.4,000,0172,1719663465,45.739 00,0007,0010,0971.0,+33.8,000,0166,1719663765,45.954 00,0006,0008,0970.8,+35.3,000,0158,1719664066,46.056 00,0007,0010,0970.6,+35.8,000,0157,1719664366,46.042 00,0008,0011,0970.9,+36.2,000,0167,1719664666,46.022 00,0008,0011,0970.6,+34.4,000,0148,1719664966,46.015 00,0008,0011,0970.6,+35.0,000,0148,1719665265,45.994 00,0010,0013,0970.6,+35.5,000,0151,1719665565,45.786 00,0009,0012,0970.8,+33.3,000,0159,1719665865,45.952 00,0009,0012,0970.5,+32.8,000,0157,1719666165,45.936 00,0007,0010,0970.6,+34.3,000,0176,1719666465,45.915 00,0008,0011,0970.7,+31.7,000,0161,1719666765,45.703 00,0008,0011,0970.7,+32.4,000,0165,1719667065,45.884 00,0009,0012,0970.7,+34.8,000,0162,1719667365,45.889 00,0008,0011,0970.4,+33.5,000,0159,1719667665,45.809 00,0006,0008,0970.4,+33.4,000,0166,1719667965,45.985 00,0008,0011,0970.4,+33.1,000,0163,1719668265,45.771 00,0006,0008,0970.5,+35.0,000,0162,1719668565,45.948 00,0006,0008,0970.3,+36.2,000,0161,1719668865,45.93 00,0008,0011,0970.5,+36.4,000,0163,1719669165,45.914 00,0006,0008,0970.6,+34.8,000,0162,1719669465,45.903 00,0010,0013,0970.5,+34.1,000,0160,1719669765,45.684 00,0007,0010,0970.4,+35.3,000,0136,1719670065,45.866 00,0008,0011,0970.6,+35.9,000,0159,1719670365,45.851 00,0008,0011,0970.3,+35.3,000,0152,1719670665,45.829 00,0009,0012,0970.3,+35.2,000,0135,1719670965,45.632 00,0009,0012,0970.3,+34.5,000,0152,1719671265,45.95 00,0007,0010,0970.3,+33.4,000,0144,1719671565,45.942 00,0007,0010,0970.0,+34.5,000,0166,1719671865,45.915 00,0008,0011,0970.2,+33.8,000,0157,1719672165,45.905 00,0008,0011,0970.3,+34.2,000,0162,1719672465,45.685 00,0007,0010,0970.3,+34.3,000,0155,1719672765,45.862 00,0007,0010,0970.0,+34.7,000,0167,1719673065,45.846 00,0006,0008,0970.0,+34.9,000,0177,1719673365,45.83 00,0008,0011,0970.2,+34.1,000,0163,1719673665,45.81 00,0007,0010,0970.2,+35.0,000,0153,1719673965,45.596 00,0007,0010,0970.3,+35.0,000,0152,1719674265,45.782 00,0010,0013,0970.1,+34.0,000,0148,1719674565,45.784 00,0008,0011,0970.4,+34.6,000,0188,1719674865,45.9 00,0007,0010,0970.4,+34.6,000,0143,1719675165,45.889 00,0007,0010,0970.1,+33.2,000,0127,1719675465,45.869 00,0006,0008,0970.0,+32.4,000,0183,1719675765,45.854 00,0006,0008,0970.2,+31.5,000,0152,1719676065,45.829 00,0008,0011,0970.2,+31.1,000,0152,1719676365,45.828 00,0008,0011,0970.4,+31.9,000,0135,1719676665,45.794 00,0006,0008,0970.1,+32.2,000,0148,1719676965,45.776 00,0012,0016,0970.3,+30.8,000,0160,1719677265,45.758 00,0006,0008,0970.1,+31.4,000,0175,1719677565,45.744 00,0008,0011,0970.4,+31.7,000,0141,1719677865,45.524 00,0007,0010,0970.3,+32.9,000,0148,1719678165,45.73 00,0006,0008,0970.3,+32.6,000,0154,1719678465,45.843 00,0010,0013,0970.4,+32.8,000,0136,1719678765,45.823 00,0007,0010,0970.3,+32.6,000,0171,1719679065,45.808 00,0006,0008,0970.5,+32.3,000,0153,1719679365,45.595 00,0012,0016,0970.3,+32.3,000,0182,1719679665,45.777 00,0007,0010,0970.2,+32.6,000,0153,1719679965,45.554 00,0009,0012,0970.4,+32.3,000,0143,1719680265,45.573 00,0007,0010,0970.3,+32.0,000,0153,1719680565,45.518 00,0006,0008,0970.2,+31.8,000,0160,1719680865,45.499 00,0007,0010,0970.4,+31.0,000,0157,1719681165,45.681 00,0007,0010,0970.3,+30.5,000,0165,1719681465,45.469 00,0009,0012,0970.5,+29.3,000,0188,1719681765,45.682 00,0010,0013,0970.6,+28.3,000,0134,1719682065,45.776 00,0005,0007,0970.6,+27.5,000,0155,1719682365,45.764 00,0005,0007,0970.6,+26.6,000,0178,1719682665,45.741 00,0009,0012,0971.0,+25.6,000,0158,1719682965,45.723 00,0008,0011,0970.9,+24.8,000,0169,1719683265,45.714 00,0008,0011,0970.9,+24.6,000,0149,1719683565,45.684 00,0007,0010,0971.0,+24.2,000,0129,1719683865,45.671 00,0006,0008,0971.0,+23.8,000,0156,1719684165,45.649 00,0007,0010,0971.0,+23.6,000,0134,1719684465,45.627 00,0007,0010,0970.8,+23.3,000,0164,1719684765,45.613 00,0007,0010,0971.1,+23.2,000,0172,1719685065,45.603 00,0011,0015,0971.2,+23.1,000,0152,1719685365,45.591 00,0008,0011,0971.2,+22.8,000,0169,1719685665,45.706 00,0008,0011,0971.2,+22.7,000,0148,1719685965,45.688 00,0007,0010,0971.3,+22.6,000,0154,1719686265,45.669 00,0008,0011,0971.4,+22.6,000,0173,1719686565,45.65 00,0007,0010,0971.4,+22.7,000,0162,1719686865,45.639 00,0006,0008,0971.3,+22.6,000,0160,1719687165,45.612 00,0006,0008,0971.4,+22.4,000,0148,1719687465,45.594 00,0010,0013,0971.5,+22.3,000,0149,1719687765,45.57 00,0007,0010,0971.4,+22.4,000,0176,1719688065,45.554 00,0006,0008,0971.6,+22.3,000,0142,1719688365,45.538 00,0008,0011,0971.6,+22.2,000,0168,1719688665,45.517 00,0007,0010,0971.8,+22.2,000,0141,1719688965,45.519 00,0007,0010,0971.5,+22.1,000,0173,1719689265,45.641 00,0006,0008,0971.6,+22.2,000,0175,1719689565,45.617 00,0008,0011,0971.7,+22.3,000,0153,1719689865,45.601 00,0007,0010,0971.9,+22.3,000,0177,1719690165,45.588 00,0006,0008,0971.8,+22.3,000,0150,1719690465,45.56 00,0007,0010,0971.8,+22.2,000,0162,1719690765,45.547 00,0008,0011,0971.6,+22.1,000,0161,1719691065,45.522 00,0008,0011,0971.5,+22.0,000,0154,1719691365,45.504 00,0006,0008,0971.8,+22.1,000,0161,1719691665,45.481 00,0006,0008,0971.7,+22.6,000,0150,1719691965,45.464 00,0007,0010,0971.7,+22.9,000,0164,1719692265,45.448 00,0009,0012,0971.6,+23.2,000,0164,1719692565,45.453 00,0009,0012,0971.6,+23.3,000,0167,1719692865,45.562 00,0007,0010,0971.8,+23.6,000,0166,1719693165,45.553 00,0010,0013,0971.6,+23.7,000,0175,1719693465,45.526 00,0010,0013,0971.9,+23.7,000,0160,1719693765,45.512 00,0008,0011,0971.9,+23.9,000,0150,1719694065,45.485 00,0008,0011,0971.9,+23.9,000,0172,1719694365,45.472 00,0007,0010,0971.8,+23.7,000,0147,1719694665,45.448 00,0007,0010,0971.7,+23.6,000,0160,1719694965,45.431 00,0008,0011,0971.8,+23.4,000,0169,1719695265,45.411 00,0008,0011,0971.7,+23.4,000,0157,1719695565,45.399 00,0008,0011,0971.7,+23.3,000,0146,1719695865,45.376 00,0008,0011,0971.9,+23.3,000,0176,1719696165,45.186 00,0008,0011,0972.0,+23.2,000,0154,1719696465,45.493 00,0007,0010,0972.1,+23.1,000,0160,1719696765,45.477 00,0010,0013,0971.8,+23.0,000,0150,1719697065,45.258 00,0007,0010,0972.1,+23.0,000,0140,1719697365,45.435 00,0007,0010,0972.3,+22.9,000,0157,1719697665,45.446 00,0005,0007,0972.5,+22.6,000,0146,1719697965,45.399 00,0006,0008,0972.3,+22.2,000,0150,1719698265,45.382 00,0005,0007,0972.2,+22.0,000,0153,1719698565,45.357 00,0007,0010,0972.1,+22.0,000,0147,1719698865,45.339 00,0007,0010,0972.4,+21.7,000,0156,1719699165,45.323 00,0006,0008,0972.3,+21.6,000,0156,1719699465,45.304 00,0003,0005,0972.1,+21.3,000,0143,1719699765,45.306 00,0006,0008,0972.3,+21.0,000,0153,1719700065,45.428 00,0007,0010,0972.3,+20.8,000,0167,1719700365,45.399 00,0009,0012,0972.4,+20.7,000,0156,1719700665,45.384 00,0008,0011,0972.2,+20.6,000,0157,1719700965,45.369 00,0006,0008,0972.1,+20.5,000,0175,1719701265,45.351 00,0008,0011,0972.0,+20.5,000,0174,1719701565,45.328 00,0006,0008,0972.2,+20.6,000,0163,1719701865,45.108 00,0007,0010,0972.1,+20.6,000,0169,1719702165,45.301 00,0006,0008,0972.3,+20.6,000,0169,1719702465,45.08 00,0007,0010,0971.9,+20.8,000,0160,1719702765,45.253 00,0005,0007,0972.2,+20.6,000,0135,1719703065,45.238 00,0005,0007,0972.0,+20.5,000,0156,1719703365,45.23 00,0005,0007,0972.0,+20.3,000,0150,1719703665,45.35 00,0006,0008,0971.9,+20.0,000,0158,1719703965,45.346 00,0008,0011,0971.8,+19.6,000,0168,1719704265,45.313 00,0007,0010,0972.1,+19.3,000,0172,1719704565,45.293 00,0007,0010,0972.1,+19.2,000,0163,1719704865,45.275 00,0008,0011,0971.9,+19.3,000,0171,1719705165,45.255 00,0007,0010,0971.8,+19.4,000,0186,1719705465,45.238 00,0007,0010,0972.2,+19.2,000,0168,1719705765,45.218 00,0008,0011,0972.0,+19.2,000,0143,1719706065,45.209 00,0007,0010,0972.1,+19.5,000,0172,1719706365,45.182 00,0006,0008,0972.1,+19.5,000,0154,1719706665,45.166 00,0009,0012,0972.0,+19.7,000,0169,1719706965,45.171 00,0007,0010,0972.2,+19.8,000,0165,1719707265,45.282 00,0011,0015,0972.0,+19.8,000,0148,1719707565,45.071 00,0007,0010,0972.1,+19.7,000,0183,1719707865,45.248 00,0008,0011,0972.2,+19.5,000,0157,1719708165,45.232 00,0006,0008,0972.1,+19.4,000,0147,1719708465,45.208 00,0008,0011,0972.2,+19.2,000,0147,1719708765,45.193 00,0007,0010,0972.1,+19.0,000,0143,1719709065,45.169 00,0008,0011,0972.3,+19.1,000,0142,1719709365,45.151 00,0008,0011,0971.9,+19.3,000,0157,1719709665,45.129 00,0007,0010,0972.0,+19.4,000,0145,1719709965,45.118 00,0007,0010,0971.9,+19.4,000,0138,1719710265,45.101 00,0007,0010,0971.9,+19.2,000,0175,1719710565,45.097 00,0007,0010,0972.1,+19.1,000,0171,1719710865,45.211 00,0008,0011,0972.1,+19.0,000,0142,1719711165,45.199 00,0007,0010,0972.1,+18.8,000,0151,1719711465,45.175 00,0008,0011,0972.1,+18.8,000,0151,1719711765,45.158 00,0006,0008,0971.9,+18.7,000,0154,1719712065,45.137 00,0006,0008,0971.8,+18.6,000,0170,1719712365,45.118 00,0008,0011,0972.3,+18.4,000,0174,1719712665,45.106 00,0006,0008,0971.9,+18.2,000,0165,1719712965,45.093 00,0008,0011,0972.2,+18.0,000,0158,1719713265,45.064 00,0007,0010,0971.9,+17.9,000,0148,1719713565,45.055 00,0008,0011,0971.9,+17.9,000,0158,1719713865,45.025 00,0006,0008,0971.8,+18.3,000,0177,1719714165,45.026 00,0007,0010,0971.8,+18.4,000,0164,1719714465,45.154 00,0007,0010,0971.8,+18.6,000,0168,1719714765,45.128 00,0006,0008,0971.7,+18.6,000,0143,1719715065,45.116 00,0007,0010,0971.7,+18.6,000,0168,1719715365,45.094 00,0008,0011,0971.8,+18.6,000,0172,1719715665,45.073 00,0006,0008,0971.7,+18.5,000,0145,1719715964,44.862 00,0007,0010,0971.7,+18.5,000,0142,1719716265,45.035 00,0008,0011,0971.6,+18.5,000,0175,1719716565,45.016 00,0007,0010,0971.7,+18.6,000,0157,1719716864,44.998 00,0006,0008,0971.8,+18.5,000,0136,1719717164,44.98 00,0006,0008,0971.8,+18.4,000,0144,1719717464,44.958 00,0006,0008,0971.9,+18.3,000,0170,1719717764,44.962 00,0007,0010,0971.8,+18.2,000,0153,1719718064,44.889 00,0007,0010,0971.8,+18.4,000,0160,1719718365,45.068 00,0006,0008,0971.8,+18.4,000,0181,1719718665,45.047 00,0008,0011,0971.8,+18.4,000,0139,1719718965,45.02 00,0009,0012,0971.9,+18.5,000,0163,1719719265,45.003 00,0008,0011,0971.8,+18.5,000,0177,1719719564,44.984 00,0008,0011,0971.9,+18.6,000,0172,1719719864,44.967 00,0008,0011,0971.8,+19.3,000,0140,1719720164,44.951 00,0006,0008,0972.0,+20.1,000,0146,1719720464,44.937 00,0006,0008,0972.1,+20.5,000,0160,1719720764,44.92 00,0008,0011,0971.8,+21.1,000,0148,1719721064,44.892 00,0007,0010,0972.1,+21.3,000,0165,1719721364,44.893 00,0006,0008,0972.1,+22.1,000,0176,1719721665,45.007 00,0006,0008,0971.9,+22.2,000,0165,1719721964,44.99 00,0006,0008,0971.9,+22.6,000,0163,1719722264,44.975 00,0006,0008,0971.7,+23.3,000,0155,1719722564,44.951 00,0007,0010,0972.1,+23.5,000,0171,1719722864,44.933 00,0004,0006,0971.9,+24.4,000,0158,1719723164,44.913 00,0006,0008,0972.0,+25.3,000,0179,1719723464,44.894 00,0006,0008,0972.1,+26.2,000,0143,1719723764,44.877 00,0005,0007,0971.8,+27.1,000,0162,1719724064,44.864 00,0005,0007,0972.0,+27.9,000,0163,1719724364,44.836 00,0005,0007,0971.8,+27.9,000,0177,1719724664,44.82 00,0007,0010,0971.8,+28.0,000,0165,1719724964,44.821 00,0005,0007,0971.8,+28.2,000,0158,1719725264,44.937 00,0007,0010,0971.9,+28.4,000,0173,1719725564,44.925 00,0007,0010,0972.1,+28.8,000,0169,1719725864,44.912 00,0005,0007,0971.8,+29.4,000,0154,1719726164,44.693 00,0006,0008,0971.7,+29.3,000,0169,1719726464,44.865 00,0005,0007,0971.8,+30.2,000,0171,1719726764,44.65 00,0004,0006,0971.8,+30.6,000,0150,1719727064,44.842 00,0005,0007,0971.7,+31.2,000,0150,1719727364,44.811 00,0004,0006,0971.6,+31.8,000,0175,1719727664,44.599 00,0006,0008,0972.0,+31.2,000,0182,1719727964,44.587 00,0007,0010,0971.9,+31.6,000,0184,1719728264,44.762 00,0005,0007,0971.9,+32.1,000,0170,1719728564,44.807 00,0005,0007,0972.2,+32.0,000,0137,1719728864,44.688 00,0005,0007,0971.9,+32.1,000,0161,1719729164,44.873 00,0005,0007,0971.9,+32.4,000,0142,1719729464,44.847 00,0005,0007,0971.9,+32.2,000,0161,1719729764,44.684 00,0005,0007,0972.2,+32.3,000,0158,1719730064,44.617 00,0005,0007,0971.8,+32.6,000,0151,1719730364,44.793 00,0007,0010,0972.1,+32.8,000,0160,1719730664,44.787 00,0006,0008,0971.8,+33.2,000,0153,1719730964,44.597 00,0005,0007,0971.8,+33.8,000,0148,1719731264,44.751 00,0006,0008,0972.0,+34.3,000,0151,1719731564,44.728 00,0007,0010,0971.9,+34.4,000,0162,1719731864,44.513 00,0004,0006,0972.1,+34.7,000,0155,1719732164,44.715 00,0006,0008,0971.8,+34.2,000,0154,1719732464,44.884 00,0005,0007,0972.1,+34.4,000,0165,1719732764,44.814 00,0005,0007,0972.0,+33.9,000,0170,1719733064,44.805 00,0008,0011,0971.7,+33.7,000,0168,1719733364,44.782 00,0006,0008,0971.7,+34.0,000,0139,1719733664,44.57 00,0005,0007,0971.7,+34.4,000,0161,1719733964,44.551 00,0006,0008,0971.8,+34.5,000,0195,1719734264,44.737 00,0005,0007,0972.0,+34.3,000,0146,1719734564,44.711 00,0005,0007,0971.8,+34.1,000,0142,1719734864,44.498 00,0005,0007,0971.8,+34.9,000,0173,1719735164,44.489 00,0006,0008,0971.7,+35.3,000,0174,1719735464,44.471 00,0006,0008,0971.8,+34.5,000,0173,1719735764,44.67 00,0006,0008,0971.9,+34.7,000,0171,1719736064,44.784 00,0006,0008,0971.6,+35.7,000,0165,1719736364,44.769 00,0006,0008,0971.7,+36.5,000,0141,1719736664,44.758 00,0007,0010,0971.9,+36.1,000,0163,1719736964,44.741 00,0007,0010,0971.5,+36.4,000,0174,1719737264,44.716 00,0005,0007,0971.6,+36.4,000,0161,1719737564,44.503 00,0005,0007,0971.8,+36.1,000,0162,1719737864,44.678 00,0007,0010,0971.5,+36.6,000,0174,1719738164,44.665 00,0005,0007,0971.4,+37.0,000,0146,1719738464,44.65 00,0009,0012,0971.5,+37.4,000,0173,1719738764,44.631 00,0010,0013,0971.5,+36.6,000,0170,1719739064,44.613 00,0008,0011,0971.2,+37.9,000,0146,1719739364,44.426 00,0012,0016,0971.5,+38.0,000,0138,1719739664,44.546 00,0008,0011,0971.3,+38.9,000,0154,1719739964,44.721 00,0007,0010,0971.2,+38.8,000,0157,1719740264,44.714 00,0006,0008,0971.5,+38.4,000,0151,1719740564,44.493 00,0005,0007,0971.1,+39.2,000,0159,1719740864,44.48 00,0007,0010,0971.4,+37.6,000,0165,1719741164,44.654 00,0007,0010,0971.4,+37.1,000,0160,1719741464,44.637 00,0006,0008,0971.0,+37.7,000,0152,1719741764,44.42 00,0005,0007,0971.1,+38.3,000,0166,1719742064,44.6 00,0006,0008,0971.0,+38.5,000,0169,1719742364,44.587 00,0008,0011,0970.9,+38.8,000,0181,1719742664,44.567 00,0005,0007,0970.8,+38.4,000,0150,1719742964,44.572 00,0005,0007,0970.9,+38.7,000,0153,1719743264,44.499 00,0005,0007,0970.8,+39.1,000,0181,1719743564,44.675 00,0006,0008,0970.8,+39.6,000,0173,1719743864,44.667 00,0006,0008,0970.7,+39.2,000,0172,1719744164,44.449 00,0006,0008,0970.7,+39.1,000,0141,1719744464,44.426 00,0009,0012,0970.7,+38.3,000,0143,1719744764,44.607 00,0007,0010,0971.0,+38.9,000,0171,1719745064,44.591 00,0007,0010,0970.6,+38.1,000,0143,1719745364,44.376 00,0005,0007,0970.4,+37.1,000,0132,1719745664,44.566 00,0009,0012,0970.4,+36.9,000,0144,1719745964,44.345 00,0007,0010,0970.6,+37.2,000,0147,1719746264,44.52 00,0007,0010,0970.2,+38.5,000,0166,1719746564,44.327 00,0007,0010,0970.2,+38.6,000,0181,1719746864,44.645 00,0004,0006,0970.3,+38.8,000,0159,1719747164,44.431 00,0007,0010,0970.3,+38.2,000,0141,1719747464,44.611 00,0006,0008,0970.2,+38.5,000,0138,1719747764,44.593 00,0006,0008,0970.1,+38.1,000,0140,1719748064,44.38 00,0005,0007,0970.3,+38.5,000,0131,1719748364,44.574 00,0004,0006,0970.3,+38.8,000,0159,1719748664,44.58 00,0004,0006,0970.1,+39.6,000,0147,1719748964,44.327 00,0005,0007,0970.1,+38.0,000,0158,1719749264,44.568 00,0006,0008,0970.1,+38.7,000,0170,1719749564,44.491 00,0006,0008,0969.9,+38.5,000,0180,1719749864,44.486 00,0005,0007,0970.1,+39.0,000,0181,1719750164,44.52 00,0007,0010,0970.1,+38.7,000,0155,1719750464,44.629 00,0004,0006,0970.3,+39.0,000,0156,1719750764,44.464 00,0006,0008,0970.1,+39.7,000,0137,1719751064,44.569 00,0006,0008,0970.0,+40.2,000,0164,1719751364,44.551 00,0006,0008,0969.9,+40.5,000,0154,1719751664,44.532 00,0005,0007,0969.7,+40.2,000,0159,1719751964,44.324 00,0006,0008,0969.6,+39.8,000,0157,1719752264,44.511 00,0004,0006,0969.6,+40.2,000,0137,1719752564,44.284 00,0004,0006,0969.6,+40.4,000,0174,1719752864,44.468 00,0004,0006,0969.7,+40.5,000,0145,1719753164,44.517 00,0004,0006,0969.8,+40.8,000,0161,1719753464,44.238 00,0006,0008,0969.5,+41.0,000,0144,1719753764,44.445 00,0005,0007,0969.8,+41.1,000,0149,1719754064,44.363 00,0006,0008,0969.6,+40.4,000,0155,1719754364,44.545 00,0006,0008,0969.4,+40.6,000,0158,1719754664,44.392 00,0005,0007,0969.3,+40.4,000,0165,1719754964,44.322 00,0007,0010,0969.5,+39.5,000,0133,1719755264,44.498 00,0006,0008,0969.3,+38.9,000,0163,1719755564,44.484 00,0005,0007,0969.3,+40.0,000,0166,1719755864,44.469 00,0004,0006,0969.4,+40.4,000,0142,1719756164,44.254 00,0004,0006,0969.1,+40.1,000,0135,1719756464,44.44 00,0004,0006,0969.3,+40.8,000,0191,1719756764,44.491 00,0004,0006,0969.1,+40.9,000,0150,1719757064,44.404 00,0006,0008,0969.3,+40.1,000,0167,1719757364,44.207 00,0004,0006,0969.1,+40.3,000,0126,1719757664,44.449 00,0005,0007,0969.2,+40.9,000,0163,1719757964,44.32 00,0004,0006,0969.1,+41.2,000,0166,1719758264,44.497 00,0008,0011,0968.9,+40.6,000,0163,1719758564,44.482 00,0004,0006,0969.0,+38.9,000,0155,1719758864,44.474 00,0006,0008,0968.8,+37.0,000,0159,1719759164,44.457 00,0006,0008,0968.8,+37.9,000,0167,1719759464,44.242 00,0005,0007,0969.1,+37.6,000,0152,1719759764,44.417 00,0007,0010,0969.0,+35.9,000,0182,1719760064,44.206 00,0005,0007,0968.8,+36.3,000,0153,1719760364,44.193 00,0006,0008,0968.6,+35.8,000,0155,1719760664,44.169 00,0008,0011,0968.8,+36.8,000,0152,1719760964,44.368 00,0006,0008,0968.5,+37.2,000,0162,1719761264,44.293 00,0006,0008,0968.9,+36.3,000,0150,1719761564,44.472 00,0005,0007,0968.6,+35.5,000,0141,1719761864,44.459 00,0005,0007,0968.4,+35.0,000,0155,1719762164,44.443 00,0005,0007,0968.5,+33.3,000,0152,1719762464,44.42 00,0005,0007,0968.6,+32.5,000,0182,1719762764,44.406 00,0006,0008,0968.5,+32.2,000,0145,1719763064,44.388 00,0004,0006,0968.8,+32.3,000,0150,1719763364,44.371 00,0007,0010,0968.6,+32.3,000,0154,1719763664,44.348 00,0003,0005,0968.5,+32.7,000,0148,1719763964,44.338 00,0005,0007,0968.4,+34.2,000,0153,1719764264,44.32 00,0004,0006,0968.6,+35.8,000,0161,1719764564,44.329 00,0004,0006,0968.9,+36.4,000,0150,1719764864,44.436 00,0004,0006,0968.5,+36.5,000,0163,1719765164,44.429 00,0004,0006,0968.6,+36.5,000,0187,1719765464,44.404 00,0004,0006,0968.8,+36.5,000,0168,1719765764,44.387 00,0006,0008,0968.7,+36.1,000,0160,1719766064,44.409 00,0004,0006,0968.4,+35.7,000,0149,1719766364,44.152 00,0004,0006,0968.8,+35.6,000,0169,1719766664,44.143 00,0005,0007,0968.6,+35.0,000,0164,1719766964,44.116 00,0005,0007,0968.7,+34.7,000,0148,1719767264,44.299 00,0004,0006,0968.6,+33.8,000,0141,1719767564,44.337 00,0004,0006,0968.6,+33.3,000,0166,1719767864,44.076 00,0004,0006,0968.9,+31.9,000,0166,1719768164,44.274 00,0005,0007,0968.8,+30.4,000,0143,1719768464,44.38 00,0007,0010,0968.7,+29.0,000,0143,1719768764,44.362 00,0006,0008,0968.7,+28.0,000,0166,1719769064,44.459 00,0005,0007,0968.5,+26.8,000,0170,1719769364,44.325 00,0007,0010,0968.6,+26.1,000,0160,1719769664,44.308 00,0011,0015,0968.9,+25.9,000,0148,1719769964,44.096 00,0007,0010,0968.7,+25.5,000,0152,1719770264,44.268 00,0006,0008,0968.6,+25.2,000,0158,1719770564,44.251 00,0006,0008,0968.7,+25.2,000,0158,1719770864,44.232 00,0006,0008,0968.6,+25.2,000,0148,1719771164,44.22 00,0003,0005,0968.9,+25.0,000,0166,1719771464,44.196 00,0007,0010,0968.8,+24.9,000,0155,1719771764,44.193 00,0007,0010,0968.8,+24.6,000,0146,1719772064,44.307 00,0003,0005,0969.0,+24.3,000,0150,1719772364,44.293 00,0008,0011,0969.1,+24.5,000,0131,1719772664,44.272 00,0005,0007,0968.8,+24.3,000,0151,1719772964,44.25 00,0005,0007,0968.8,+24.1,000,0145,1719773264,44.238 00,0005,0007,0969.1,+24.0,000,0177,1719773564,44.214 00,0007,0010,0968.9,+23.9,000,0135,1719773864,44.195 00,0006,0008,0969.2,+23.7,000,0147,1719774164,44.177 00,0006,0008,0968.9,+23.4,000,0145,1719774464,44.157 00,0006,0008,0969.2,+23.2,000,0180,1719774764,44.141 00,0005,0007,0969.0,+23.1,000,0144,1719775064,44.126 00,0005,0007,0969.1,+23.1,000,0184,1719775364,44.118 00,0007,0010,0969.1,+23.1,000,0150,1719775664,44.247 00,0006,0008,0969.0,+23.1,000,0147,1719775964,44.219 00,0003,0005,0968.8,+23.1,000,0153,1719776264,44.2 00,0008,0011,0969.2,+23.3,000,0160,1719776564,44.181 00,0006,0008,0969.1,+23.4,000,0170,1719776864,44.163 00,0006,0008,0968.9,+23.5,000,0127,1719777164,44.145 00,0006,0008,0969.1,+23.4,000,0165,1719777464,44.131 00,0007,0010,0969.0,+23.7,000,0143,1719777764,44.115 00,0007,0010,0969.1,+23.6,000,0162,1719778064,44.143 00,0007,0010,0969.0,+23.7,000,0163,1719778364,44.063 00,0007,0010,0969.1,+23.6,000,0153,1719778664,44.05 00,0007,0010,0969.3,+23.3,000,0144,1719778964,44.047 00,0007,0010,0968.9,+23.0,000,0167,1719779264,44.173 00,0007,0010,0968.9,+22.7,000,0168,1719779564,44.153 00,0007,0010,0968.7,+22.7,000,0152,1719779864,44.133 00,0007,0010,0969.1,+22.9,000,0158,1719780164,44.12 00,0007,0010,0969.0,+22.8,000,0150,1719780464,44.09 00,0006,0008,0968.9,+22.6,000,0167,1719780764,44.07 00,0006,0008,0969.1,+22.5,000,0160,1719781064,44.052 00,0009,0012,0968.9,+22.4,000,0160,1719781364,44.041 00,0008,0011,0968.8,+22.7,000,0153,1719781664,44.013 00,0007,0010,0968.8,+22.8,000,0158,1719781963,43.995 00,0008,0011,0968.9,+22.4,000,0153,1719782263,43.974 00,0008,0011,0969.1,+22.3,000,0171,1719782563,43.975 00,0008,0011,0969.0,+22.0,000,0148,1719782864,44.097 00,0007,0010,0969.0,+22.1,000,0167,1719783164,44.074 00,0006,0008,0968.9,+22.0,000,0157,1719783464,44.055 00,0007,0010,0969.0,+21.9,000,0160,1719783764,44.037 00,0007,0010,0969.1,+22.1,000,0168,1719784064,44.02 00,0009,0012,0969.2,+22.6,000,0169,1719784364,44.002 00,0008,0011,0969.2,+22.6,000,0184,1719784663,43.981 00,0009,0012,0969.0,+22.9,000,0162,1719784963,43.963 00,0007,0010,0969.1,+22.9,000,0155,1719785263,43.952 00,0007,0010,0968.9,+23.0,000,0171,1719785563,43.924 00,0009,0012,0969.1,+23.2,000,0152,1719785863,43.91 00,0007,0010,0969.0,+23.3,000,0137,1719786163,43.905 00,0008,0011,0968.9,+23.4,000,0180,1719786464,44.033 00,0008,0011,0969.4,+23.3,000,0157,1719786764,44.006 00,0006,0008,0969.1,+22.8,000,0166,1719787063,43.986 00,0006,0008,0969.3,+22.2,000,0150,1719787363,43.976 00,0008,0011,0969.2,+21.6,000,0148,1719787663,43.948 00,0007,0010,0969.0,+21.2,000,0145,1719787963,43.931 00,0006,0008,0969.1,+20.9,000,0158,1719788263,43.916 00,0006,0008,0969.1,+20.9,000,0149,1719788563,43.9 00,0007,0010,0969.0,+21.6,000,0147,1719788863,43.873 00,0007,0010,0969.2,+22.1,000,0174,1719789163,43.858 00,0007,0010,0969.0,+22.5,000,0138,1719789463,43.841 00,0008,0011,0969.1,+22.8,000,0173,1719789763,43.844 00,0007,0010,0969.3,+23.0,000,0136,1719790063,43.965 00,0007,0010,0969.3,+22.9,000,0147,1719790363,43.935 00,0007,0010,0969.3,+23.0,000,0141,1719790663,43.913 00,0007,0010,0969.1,+22.9,000,0167,1719790963,43.897 00,0007,0010,0969.0,+23.1,000,0137,1719791264,44.009 00,0007,0010,0969.2,+23.0,000,0150,1719791563,43.885 00,0006,0008,0969.1,+22.8,000,0157,1719791863,43.842 00,0007,0010,0969.3,+22.7,000,0158,1719792163,43.822 00,0006,0008,0969.1,+22.8,000,0143,1719792463,43.804 00,0007,0010,0968.8,+22.7,000,0155,1719792763,43.782 00,0006,0008,0969.1,+22.7,000,0154,1719793063,43.77 00,0007,0010,0969.2,+22.6,000,0135,1719793363,43.761 00,0006,0008,0969.2,+22.5,000,0164,1719793663,43.884 00,0006,0008,0969.3,+22.5,000,0163,1719793963,43.88 00,0005,0007,0969.1,+22.1,000,0170,1719794263,43.841 00,0006,0008,0969.1,+21.9,000,0147,1719794563,43.825 00,0004,0006,0969.2,+21.5,000,0165,1719794863,43.805 00,0004,0006,0969.1,+21.2,000,0140,1719795163,43.79 00,0005,0007,0969.0,+21.0,000,0148,1719795463,43.766 00,0006,0008,0969.4,+20.8,000,0165,1719795763,43.761 00,0006,0008,0969.3,+20.3,000,0173,1719796063,43.733 00,0009,0012,0968.9,+20.1,000,0165,1719796363,43.713 00,0007,0010,0968.9,+19.8,000,0138,1719796663,43.692 00,0009,0012,0969.2,+19.7,000,0142,1719796963,43.691 00,0007,0010,0969.0,+19.4,000,0141,1719797263,43.812 00,0010,0013,0969.0,+19.4,000,0150,1719797563,43.799 00,0007,0010,0969.3,+19.2,000,0154,1719797863,43.776 00,0010,0013,0969.0,+19.1,000,0146,1719798163,43.758 00,0007,0010,0969.1,+18.8,000,0158,1719798463,43.746 00,0007,0010,0969.2,+18.7,000,0169,1719798763,43.718 00,0007,0010,0969.3,+18.8,000,0165,1719799063,43.699 00,0008,0011,0969.2,+18.7,000,0151,1719799363,43.689 00,0008,0011,0969.1,+18.6,000,0177,1719799663,43.673 00,0011,0015,0969.3,+18.7,000,0173,1719799963,43.646 00,0008,0011,0969.0,+18.6,000,0176,1719800263,43.63 00,0008,0011,0969.3,+18.6,000,0157,1719800563,43.625 00,0007,0010,0969.2,+18.7,000,0147,1719800863,43.742 00,0007,0010,0969.1,+18.6,000,0181,1719801163,43.727 00,0006,0008,0969.1,+18.4,000,0146,1719801463,43.706 00,0006,0008,0969.4,+18.2,000,0152,1719801763,43.694 00,0008,0011,0969.3,+17.8,000,0150,1719802063,43.671 00,0008,0011,0969.2,+17.6,000,0155,1719802363,43.649 00,0008,0011,0969.4,+17.6,000,0156,1719802663,43.636 00,0009,0012,0969.2,+17.6,000,0167,1719802963,43.621 00,0007,0010,0969.2,+17.7,000,0157,1719803263,43.624 00,0007,0010,0969.5,+17.6,000,0167,1719803563,43.624 00,0007,0010,0969.4,+17.5,000,0180,1719803863,43.56 00,0009,0012,0969.3,+17.8,000,0143,1719804163,43.558 00,0008,0011,0969.2,+18.0,000,0165,1719804463,43.68 00,0007,0010,0968.9,+18.0,000,0164,1719804763,43.656 00,0008,0011,0969.3,+18.1,000,0168,1719805063,43.643 00,0011,0015,0968.9,+18.2,000,0179,1719805363,43.618 00,0008,0011,0969.1,+18.2,000,0173,1719805663,43.602 00,0011,0015,0969.2,+18.1,000,0156,1719805963,43.583 00,0008,0011,0969.0,+18.2,000,0143,1719806263,43.6 00,0008,0011,0969.0,+18.7,000,0156,1719806563,43.563 00,0007,0010,0969.1,+19.3,000,0196,1719806863,43.56 00,0008,0011,0969.0,+19.8,000,0149,1719807163,43.546 00,0007,0010,0969.1,+20.6,000,0146,1719807463,43.494 00,0013,0017,0969.2,+20.9,000,0145,1719807763,43.494 00,0004,0006,0969.1,+21.3,000,0160,1719808063,43.606 00,0009,0012,0969.3,+21.8,000,0143,1719808363,43.588 00,0007,0010,0969.2,+22.8,000,0166,1719808663,43.572 00,0010,0013,0969.4,+23.0,000,0158,1719808963,43.55 00,0008,0011,0969.1,+23.3,000,0153,1719809263,43.573 00,0007,0010,0969.4,+23.9,000,0143,1719809563,43.518 00,0005,0007,0969.0,+24.4,000,0158,1719809863,43.59 00,0007,0010,0969.4,+24.9,000,0176,1719810163,43.491 00,0006,0008,0969.2,+25.9,000,0178,1719810463,43.497 00,0005,0007,0969.4,+26.8,000,0179,1719810763,43.489 00,0006,0008,0969.1,+27.4,000,0170,1719811063,43.432 00,0005,0007,0969.0,+28.0,000,0155,1719811363,43.428 00,0008,0011,0969.2,+28.6,000,0151,1719811663,43.537 00,0007,0010,0969.3,+28.4,000,0161,1719811963,43.616 00,0005,0007,0969.0,+28.8,000,0161,1719812263,43.617 00,0006,0008,0969.0,+29.7,000,0167,1719812563,43.54 00,0005,0007,0969.0,+30.1,000,0158,1719812863,43.489 00,0004,0006,0969.2,+30.6,000,0184,1719813163,43.475 00,0005,0007,0969.1,+30.9,000,0171,1719813463,43.491 00,0005,0007,0969.0,+30.7,000,0174,1719813763,43.215 00,0005,0007,0969.3,+31.0,000,0194,1719814063,43.452 00,0004,0006,0969.0,+31.2,000,0146,1719814363,43.404 00,0006,0008,0969.1,+31.5,000,0145,1719814663,43.39 00,0006,0008,0969.1,+31.3,000,0173,1719814963,43.358 00,0007,0010,0969.3,+31.4,000,0179,1719815263,43.482 00,0007,0010,0969.0,+31.5,000,0145,1719815563,43.48 00,0006,0008,0969.1,+31.3,000,0161,1719815863,43.486 00,0006,0008,0969.2,+32.1,000,0160,1719816163,43.461 00,0007,0010,0968.9,+31.8,000,0165,1719816463,43.468 00,0006,0008,0968.9,+32.0,000,0187,1719816763,43.417 00,0008,0011,0968.8,+32.3,000,0167,1719817063,43.41 00,0005,0007,0969.1,+32.5,000,0166,1719817363,43.401 00,0006,0008,0968.8,+32.7,000,0173,1719817663,43.19 00,0009,0012,0968.9,+32.5,000,0161,1719817963,43.138 00,0005,0007,0968.9,+33.1,000,0175,1719818263,43.108 00,0006,0008,0969.0,+33.6,000,0153,1719818563,43.307 00,0006,0008,0968.7,+33.5,000,0165,1719818863,43.435 00,0006,0008,0968.8,+34.3,000,0148,1719819163,43.412 00,0007,0010,0968.9,+34.3,000,0168,1719819463,43.436 00,0007,0010,0968.5,+34.4,000,0152,1719819763,43.392 00,0006,0008,0968.6,+34.7,000,0159,1719820063,43.427 00,0004,0006,0968.7,+34.6,000,0168,1719820363,43.427 00,0007,0010,0968.5,+34.6,000,0176,1719820663,43.331 00,0007,0010,0968.4,+34.8,000,0171,1719820963,43.174 00,0006,0008,0968.8,+35.1,000,0191,1719821263,43.103 00,0010,0013,0968.5,+35.0,000,0155,1719821563,43.398 00,0006,0008,0968.3,+35.5,000,0164,1719821863,43.358 00,0007,0010,0968.4,+35.8,000,0153,1719823063,43.15 00,0007,0010,0968.2,+36.3,000,0166,1719823363,43.373 00,0006,0008,0968.4,+36.5,000,0144,1719823663,43.42 00,0008,0011,0968.1,+36.8,000,0179,1719823963,43.355 00,0006,0008,0968.1,+37.2,000,0161,1719824263,43.279 00,0008,0011,0968.0,+37.5,000,0159,1719824563,43.387 00,0008,0011,0968.2,+38.0,000,0163,1719824863,43.304 00,0007,0010,0968.0,+38.6,000,0176,1719825163,43.046 00,0007,0010,0967.9,+38.3,000,0190,1719825463,43.218 00,0006,0008,0968.0,+38.2,000,0147,1719825763,43.243 00,0007,0010,0967.7,+38.1,000,0169,1719826063,43.342 00,0007,0010,0967.7,+38.1,000,0174,1719826363,43.327 00,0008,0011,0968.1,+37.5,000,0164,1719826663,43.304 00,0007,0010,0967.8,+37.8,000,0174,1719826963,43.287 00,0006,0008,0967.7,+38.6,000,0152,1719827263,43.272 00,0009,0012,0968.0,+38.8,000,0147,1719827563,43.28 00,0007,0010,0967.6,+39.4,000,0172,1719827863,43.345 00,0008,0011,0967.7,+38.5,000,0166,1719828163,43.285 00,0008,0011,0967.5,+39.3,000,0172,1719828463,43.256 00,0007,0010,0967.7,+39.6,000,0150,1719828762,42.989 00,0006,0008,0967.7,+39.7,000,0148,1719829063,43.017 00,0008,0011,0967.6,+39.7,000,0154,1719829362,42.99 00,0013,0017,0967.5,+38.9,000,0152,1719829663,43.097 00,0008,0011,0967.3,+39.6,000,0158,1719829963,43.088 00,0007,0010,0967.5,+39.7,000,0151,1719830263,43.078 00,0009,0012,0967.4,+39.6,000,0178,1719830563,43.249 00,0009,0012,0967.5,+39.3,000,0155,1719830863,43.029 00,0008,0011,0967.3,+39.2,000,0145,1719831163,43.838 00,0006,0008,0967.2,+39.8,000,0162,1719831463,43.192 00,0008,0011,0967.3,+39.7,000,0148,1719831763,43.246 00,0008,0011,0967.2,+38.6,000,0168,1719832063,43.188 00,0006,0008,0967.0,+39.3,000,0155,1719832363,43.016 00,0006,0008,0967.0,+39.4,000,0151,1719832662,42.989 00,0007,0010,0967.2,+39.9,000,0148,1719832963,43.223 00,0006,0008,0966.9,+40.0,000,0169,1719833263,43.063 00,0007,0010,0966.8,+40.1,000,0177,1719833563,43.035 00,0007,0010,0967.0,+39.5,000,0178,1719833863,43.018 00,0006,0008,0966.8,+39.4,000,0146,1719834163,43.198 00,0010,0013,0966.6,+38.5,000,0153,1719834462,42.991 00,0007,0010,0966.5,+37.9,000,0161,1719834762,42.975 00,0008,0011,0966.9,+38.5,000,0155,1719835063,43.151 00,0007,0010,0966.5,+39.6,000,0162,1719835363,43.05 00,0005,0007,0966.7,+40.2,000,0197,1719835662,42.92 00,0008,0011,0966.5,+40.0,000,0151,1719835963,43.099 00,0007,0010,0966.4,+39.8,000,0157,1719836262,42.9 00,0008,0011,0966.3,+40.2,000,0159,1719836563,43.089 00,0007,0010,0966.4,+39.5,000,0153,1719836863,43.207 00,0006,0008,0966.1,+40.2,000,0150,1719837163,43.205 00,0008,0011,0966.2,+40.6,000,0161,1719837463,43.181 00,0005,0007,0966.1,+41.7,000,0178,1719837762,42.959 00,0006,0008,0965.7,+41.3,000,0167,1719838063,43.142 00,0007,0010,0965.8,+41.3,000,0156,1719838362,42.934 00,0005,0007,0965.7,+41.5,000,0154,1719838663,43.111 00,0008,0011,0965.7,+41.6,000,0149,1719838962,42.896 00,0005,0007,0965.8,+42.7,000,0146,1719839262,42.888 00,0007,0010,0965.7,+42.8,000,0164,1719839562,42.893 00,0007,0010,0965.7,+42.7,000,0154,1719839862,42.888 00,0007,0010,0965.7,+42.4,000,0179,1719840163,43.053 00,0010,0013,0965.8,+41.3,000,0151,1719840462,42.982 00,0007,0010,0965.6,+39.2,000,0160,1719840762,42.963 00,0007,0010,0965.3,+38.6,000,0151,1719841062,42.949 00,0010,0013,0965.3,+39.8,000,0155,1719841363,43.139 00,0009,0012,0965.5,+40.6,000,0156,1719841663,43.116 00,0008,0011,0965.5,+41.4,000,0164,1719841963,43.098 00,0005,0007,0965.4,+41.6,000,0154,1719842262,42.884 00,0006,0008,0965.4,+41.9,000,0177,1719842562,42.882 00,0008,0011,0965.1,+41.4,000,0168,1719842863,43.054 00,0006,0008,0965.3,+41.6,000,0146,1719843163,43.039 00,0007,0010,0965.2,+41.1,000,0138,1719843463,43.082 00,0006,0008,0965.1,+40.2,000,0162,1719843763,43.265 00,0008,0011,0965.0,+40.6,000,0143,1719844062,42.959 00,0006,0008,0964.9,+42.0,000,0170,1719844362,42.954 00,0010,0013,0964.7,+41.8,000,0132,1719844663,43.117 00,0008,0011,0964.8,+41.6,000,0171,1719844962,42.905 00,0007,0010,0964.6,+41.6,000,0151,1719845262,42.89 00,0008,0011,0964.5,+41.4,000,0153,1719845562,42.882 00,0005,0007,0964.6,+41.8,000,0157,1719845863,43.058 00,0006,0008,0964.3,+41.8,000,0181,1719846163,43.044 00,0008,0011,0964.3,+41.0,000,0145,1719846463,43.032 00,0007,0010,0964.6,+40.4,000,0148,1719846762,42.82 00,0007,0010,0964.5,+40.2,000,0160,1719847062,42.81 00,0008,0011,0964.3,+39.8,000,0174,1719847362,42.831 00,0007,0010,0964.6,+39.5,000,0175,1719847663,43.146 00,0005,0007,0964.3,+38.6,000,0141,1719847962,42.979 00,0007,0010,0964.5,+37.5,000,0159,1719848263,43.154 00,0007,0010,0964.6,+37.4,000,0157,1719848562,42.884 00,0007,0010,0964.6,+36.3,000,0209,1719848862,42.863 00,0010,0013,0964.6,+35.4,000,0184,1719849162,42.842 00,0005,0007,0964.2,+35.2,000,0153,1719849462,42.825 00,0009,0012,0964.6,+35.4,000,0145,1719849763,43.029 00,0007,0010,0964.8,+34.7,000,0164,1719850063,43.008 00,0007,0010,0964.6,+34.7,000,0151,1719850362,42.971 00,0005,0007,0964.4,+35.4,000,0178,1719850662,42.954 00,0006,0008,0964.7,+36.0,000,0161,1719850962,42.954 00,0007,0010,0964.6,+35.9,000,0170,1719851263,43.081 00,0006,0008,0964.8,+35.9,000,0150,1719851563,43.108 00,0008,0011,0964.6,+35.7,000,0155,1719851862,42.858 00,0008,0011,0964.7,+34.5,000,0133,1719852163,43.079 00,0008,0011,0964.8,+33.6,000,0154,1719852463,43.012 00,0007,0010,0964.6,+33.5,000,0161,1719852763,43.016 00,0007,0010,0964.6,+33.4,000,0156,1719853062,42.984 00,0005,0007,0964.8,+33.4,000,0163,1719853362,42.963 00,0005,0007,0964.5,+33.1,000,0164,1719853662,42.94 00,0006,0008,0964.8,+32.5,000,0179,1719853962,42.723 00,0006,0008,0964.7,+31.8,000,0145,1719854262,42.902 00,0006,0008,0964.6,+31.1,000,0171,1719854562,42.901 00,0009,0012,0964.9,+30.2,000,0175,1719854863,43.026 00,0009,0012,0964.7,+29.5,000,0148,1719855163,43.001 00,0007,0010,0964.8,+28.8,000,0172,1719855462,42.991 00,0008,0011,0965.1,+28.2,000,0155,1719855762,42.964 00,0008,0011,0964.8,+27.7,000,0150,1719856062,42.984 00,0009,0012,0965.0,+27.3,000,0144,1719856362,42.985 00,0006,0008,0965.0,+26.9,000,0160,1719856662,42.913 00,0008,0011,0965.1,+26.4,000,0169,1719856962,42.889 00,0010,0013,0965.0,+26.0,000,0162,1719857262,42.869 00,0009,0012,0964.8,+25.7,000,0155,1719857562,42.863 00,0010,0013,0965.1,+25.5,000,0154,1719857862,42.831 00,0009,0012,0965.1,+25.4,000,0141,1719858162,42.833 00,0006,0008,0965.2,+25.3,000,0160,1719858462,42.948 00,0007,0010,0965.1,+25.2,000,0160,1719858762,42.946 00,0008,0011,0965.3,+25.0,000,0145,1719859062,42.914 00,0008,0011,0965.4,+25.0,000,0165,1719859362,42.901 00,0004,0006,0965.4,+24.9,000,0164,1719859662,42.873 00,0009,0012,0965.2,+24.8,000,0154,1719859962,42.853 00,0008,0011,0965.3,+24.8,000,0163,1719860262,42.839 00,0006,0008,0965.5,+24.9,000,0150,1719860562,42.821 00,0007,0010,0965.1,+25.1,000,0137,1719860862,42.798 00,0007,0010,0965.2,+25.3,000,0177,1719861162,42.845 00,0007,0010,0965.1,+25.4,000,0174,1719861462,42.813 00,0008,0011,0965.2,+25.6,000,0136,1719861762,42.763 00,0006,0008,0965.5,+25.7,000,0165,1719862062,42.877 00,0006,0008,0965.1,+25.6,000,0164,1719862362,42.877 00,0006,0008,0965.4,+25.7,000,0144,1719862662,42.846 00,0006,0008,0965.2,+26.3,000,0145,1719862962,42.822 00,0007,0010,0965.3,+26.7,000,0181,1719863262,42.801 00,0008,0011,0965.2,+26.8,000,0180,1719863562,42.784 00,0007,0010,0965.0,+26.9,000,0157,1719863862,42.768 00,0005,0007,0965.2,+26.8,000,0165,1719864162,42.747 00,0007,0010,0965.2,+26.8,000,0167,1719864462,42.749 00,0006,0008,0965.1,+26.7,000,0138,1719864762,42.706 00,0007,0010,0965.0,+26.7,000,0154,1719865062,42.703 00,0006,0008,0965.0,+26.7,000,0162,1719865362,42.692 00,0006,0008,0965.0,+26.6,000,0159,1719865662,42.888 00,0007,0010,0964.7,+26.5,000,0150,1719865962,42.792 00,0005,0007,0964.8,+26.4,000,0148,1719866262,42.776 00,0005,0007,0965.1,+26.3,000,0131,1719866562,42.751 00,0006,0008,0965.1,+26.3,000,0136,1719866862,42.733 00,0006,0008,0965.0,+26.4,000,0171,1719867162,42.73 00,0005,0007,0965.0,+26.3,000,0166,1719867462,42.692 00,0008,0011,0964.9,+26.0,000,0157,1719867762,42.674 00,0008,0011,0965.0,+25.9,000,0149,1719868062,42.662 00,0007,0010,0964.9,+25.8,000,0170,1719868362,42.657 00,0006,0008,0964.8,+25.8,000,0146,1719868662,42.655 00,0006,0008,0964.8,+25.6,000,0150,1719868962,42.685 00,0008,0011,0964.8,+25.6,000,0169,1719869262,42.734 00,0006,0008,0964.5,+25.7,000,0168,1719869562,42.717 00,0008,0011,0964.6,+25.5,000,0172,1719869862,42.698 00,0007,0010,0964.5,+25.5,000,0193,1719870162,42.678 00,0006,0008,0964.6,+25.5,000,0168,1719870462,42.772 00,0008,0011,0965.0,+25.4,000,0157,1719870762,42.643 00,0006,0008,0964.5,+25.3,000,0173,1719871062,42.648 00,0006,0008,0964.7,+25.1,000,0164,1719871362,42.605 00,0006,0008,0964.5,+24.9,000,0166,1719872262,42.557 00,0007,0010,0964.6,+24.6,000,0166,1719872562,42.552 00,0005,0007,0964.7,+24.1,000,0166,1719872862,42.666 00,0007,0010,0965.0,+23.6,000,0146,1719873162,42.649 00,0005,0007,0964.9,+23.2,000,0149,1719873462,42.629 00,0006,0008,0964.3,+22.9,000,0158,1719873762,42.606 00,0005,0007,0964.6,+22.9,000,0169,1719874062,42.59 00,0007,0010,0965.0,+22.9,000,0158,1719874362,42.573 00,0005,0007,0964.5,+22.5,000,0151,1719874662,42.552 00,0005,0007,0964.6,+22.1,000,0144,1719874962,42.574 00,0006,0008,0964.4,+21.7,000,0187,1719875262,42.514 00,0006,0008,0964.7,+21.4,000,0149,1719875562,42.501 00,0007,0010,0964.5,+21.1,000,0150,1719875862,42.474 00,0007,0010,0964.6,+20.7,000,0164,1719877662,42.518 00,0007,0010,0964.6,+20.7,000,0181,1719877962,42.498 00,0007,0010,0964.8,+20.8,000,0163,1719878262,42.476 00,0007,0010,0964.6,+20.8,000,0167,1719878562,42.461 00,0007,0010,0964.5,+20.7,000,0143,1719878862,42.449 00,0007,0010,0964.5,+20.8,000,0164,1719879162,42.43 00,0007,0010,0964.8,+20.8,000,0154,1719879462,42.404 00,0012,0016,0964.5,+20.9,000,0154,1719879762,42.402 00,0008,0011,0964.5,+20.9,000,0149,1719880062,42.53 00,0008,0011,0964.3,+20.6,000,0168,1719880362,42.306 00,0008,0011,0964.4,+20.6,000,0150,1719880662,42.487 00,0010,0013,0964.7,+20.5,000,0192,1719880962,42.468 00,0006,0008,0964.8,+20.4,000,0148,1719881262,42.455 00,0007,0010,0964.6,+20.3,000,0149,1719881562,42.439 00,0008,0011,0964.8,+20.0,000,0178,1719881862,42.414 00,0009,0012,0964.7,+19.9,000,0166,1719882162,42.403 00,0008,0011,0964.7,+19.8,000,0156,1719882462,42.394 00,0008,0011,0964.5,+19.9,000,0155,1719882762,42.355 00,0008,0011,0964.9,+19.9,000,0155,1719883062,42.336 00,0007,0010,0964.7,+20.1,000,0152,1719883362,42.332 00,0008,0011,0964.7,+20.1,000,0164,1719883662,42.451 00,0009,0012,0964.7,+20.1,000,0150,1719883962,42.441 00,0007,0010,0964.9,+19.8,000,0175,1719884262,42.422 00,0008,0011,0964.7,+19.7,000,0151,1719884562,42.399 00,0006,0008,0965.1,+19.5,000,0170,1719884862,42.378 00,0007,0010,0964.8,+19.4,000,0160,1719885162,42.367 00,0007,0010,0965.1,+19.6,000,0148,1719885462,42.342 00,0009,0012,0965.0,+19.6,000,0173,1719885762,42.326 00,0009,0012,0964.7,+19.7,000,0189,1719886062,42.302 00,0008,0011,0964.6,+19.6,000,0146,1719886362,42.282 00,0007,0010,0964.6,+19.5,000,0157,1719886662,42.265 00,0008,0011,0964.8,+19.5,000,0158,1719886962,42.263 00,0009,0012,0964.6,+19.2,000,0159,1719887262,42.386 00,0007,0010,0964.6,+19.2,000,0196,1719887562,42.367 00,0007,0010,0964.7,+19.3,000,0158,1719887862,42.35 00,0008,0011,0964.6,+19.3,000,0173,1719888162,42.336 00,0008,0011,0964.5,+19.2,000,0160,1719888462,42.319 00,0007,0010,0964.4,+19.0,000,0148,1719888762,42.293 00,0010,0013,0964.5,+18.9,000,0159,1719889062,42.269 00,0010,0013,0964.7,+18.6,000,0155,1719889362,42.265 00,0008,0011,0964.8,+18.7,000,0147,1719889662,42.234 00,0011,0015,0964.7,+18.7,000,0161,1719889962,42.216 00,0007,0010,0964.7,+18.6,000,0172,1719890262,42.2 00,0007,0010,0964.7,+18.6,000,0156,1719890562,42.193 00,0006,0008,0964.4,+18.5,000,0161,1719890862,42.322 00,0010,0013,0964.6,+18.6,000,0170,1719891162,42.3 00,0008,0011,0964.4,+18.7,000,0151,1719891462,42.276 00,0008,0011,0964.3,+18.9,000,0161,1719891762,42.271 00,0007,0010,0964.5,+18.9,000,0171,1719892062,42.246 00,0007,0010,0964.4,+18.8,000,0157,1719892362,42.225 00,0009,0012,0964.1,+18.7,000,0164,1719892662,42.203 00,0006,0008,0964.6,+18.9,000,0148,1719892962,42.186 00,0007,0010,0964.4,+19.1,000,0174,1719893262,42.164 00,0007,0010,0964.5,+19.6,000,0139,1719893562,42.145 00,0007,0010,0964.4,+20.0,000,0182,1719893862,42.132 00,0007,0010,0964.4,+20.6,000,0173,1719894162,42.128 00,0006,0008,0964.5,+21.1,000,0171,1719894462,42.247 00,0006,0008,0964.4,+21.7,000,0169,1719894762,42.226 00,0006,0008,0964.1,+22.1,000,0154,1719895062,42.235 00,0008,0011,0964.1,+22.8,000,0150,1719895362,42.191 00,0006,0008,0964.0,+23.5,000,0146,1719895662,42.174 00,0007,0010,0964.0,+24.3,000,0157,1719895962,42.151 00,0007,0010,0963.8,+25.0,000,0172,1719896262,42.13 00,0002,0003,0963.9,+25.6,000,0185,1719896562,42.112 00,0005,0007,0963.6,+26.0,000,0187,1719896862,42.098 00,0005,0007,0963.6,+26.3,000,0161,1719897162,42.083 00,0004,0006,0963.7,+27.0,000,0181,1719897462,42.06 00,0006,0008,0963.7,+27.8,000,0166,1719897762,42.061 00,0005,0007,0963.7,+28.0,000,0146,1719898062,42.18 00,0002,0003,0963.7,+28.5,000,0153,1719898362,42.162 00,0001,0002,0963.6,+28.6,000,0162,1719898662,42.144 00,0004,0006,0963.6,+28.7,000,0165,1719898962,42.126 00,0004,0006,0963.7,+29.2,000,0168,1719899262,42.106 00,0006,0008,0963.4,+29.3,000,0159,1719899562,42.088 00,0005,0007,0963.8,+29.5,000,0184,1719899862,42.07 00,0004,0006,0963.3,+29.8,000,0137,1719900162,42.072 00,0004,0006,0963.3,+29.8,000,0162,1719900462,42.05 00,0005,0007,0962.9,+29.8,000,0158,1719900762,42.025 00,0006,0008,0962.6,+30.1,000,0153,1719901061,41.996 00,0007,0010,0962.6,+30.0,000,0177,1719901362,42.018 00,0005,0007,0962.5,+30.1,000,0156,1719901662,42.12 00,0005,0007,0962.5,+30.1,000,0171,1719901962,42.107 00,0005,0007,0962.4,+30.4,000,0169,1719902262,42.104 00,0005,0007,0962.4,+30.7,000,0168,1719902562,42.077 00,0006,0008,0962.3,+31.5,000,0147,1719902862,42.05 00,0004,0006,0962.2,+32.1,000,0179,1719903162,42.038 00,0005,0007,0962.3,+32.1,000,0167,1719903462,42.02 00,0005,0007,0962.4,+32.3,000,0165,1719903761,41.996 00,0005,0007,0962.3,+32.7,000,0150,1719904062,42.013 00,0004,0006,0962.2,+33.1,000,0162,1719904361,41.96 00,0005,0007,0962.4,+33.5,000,0159,1719904661,41.744 00,0006,0008,0962.1,+33.1,000,0190,1719904961,41.944 00,0005,0007,0962.4,+33.2,000,0157,1719905262,42.064 00,0005,0007,0962.3,+33.8,000,0165,1719905562,42.048 00,0006,0008,0962.2,+34.1,000,0171,1719905862,42.053 00,0004,0006,0962.1,+34.5,000,0171,1719906162,42.014 00,0006,0008,0962.1,+35.1,000,0145,1719906462,42.006 00,0005,0007,0962.5,+34.8,000,0149,1719906761,41.789 00,0006,0008,0962.2,+34.6,000,0172,1719907061,41.966 00,0007,0010,0962.2,+35.5,000,0171,1719907361,41.945 00,0006,0008,0962.0,+35.7,000,0174,1719907661,41.939 00,0008,0011,0962.1,+35.7,000,0169,1719907961,41.91 00,0007,0010,0962.0,+35.8,000,0179,1719908261,41.709 00,0012,0016,0961.8,+36.3,000,0157,1719908561,41.894 00,0005,0007,0962.0,+36.7,000,0172,1719908862,42.017 00,0006,0008,0961.7,+36.5,000,0183,1719909161,41.812 00,0007,0010,0962.0,+37.1,000,0175,1719909462,42.013 00,0008,0011,0961.9,+37.4,000,0124,1719909761,41.779 00,0009,0012,0961.7,+37.0,000,0142,1719910061,41.768 00,0009,0012,0961.7,+36.9,000,0137,1719910361,41.783 00,0006,0008,0961.3,+36.6,000,0161,1719910661,41.916 00,0012,0016,0961.2,+36.3,000,0146,1719910961,41.703 00,0006,0008,0961.0,+36.8,000,0174,1719911261,41.907 00,0007,0010,0961.0,+37.0,000,0165,1719911561,41.88 00,0007,0010,0960.7,+35.2,000,0171,1719911861,41.85 00,0009,0012,0960.5,+35.1,000,0161,1719912161,41.666 00,0007,0010,0960.5,+36.1,000,0170,1719912462,42.026 00,0007,0010,0960.6,+36.7,000,0155,1719912761,41.956 00,0011,0015,0960.5,+36.5,000,0181,1719913061,41.937 00,0009,0012,0960.5,+37.1,000,0165,1719913361,41.72 00,0007,0010,0960.8,+36.9,000,0161,1719913661,41.729 00,0009,0012,0960.6,+37.9,000,0173,1719913961,41.735 00,0009,0012,0960.7,+37.0,000,0176,1719914261,41.879 00,0011,0015,0960.6,+37.2,000,0169,1719914561,41.851 00,0009,0012,0960.8,+38.1,000,0154,1719914861,41.86 00,0011,0015,0960.6,+38.8,000,0146,1719915161,41.641 00,0007,0010,0960.7,+38.0,000,0163,1719915461,41.802 00,0010,0013,0960.5,+38.3,000,0155,1719915761,41.809 00,0008,0011,0960.3,+38.2,000,0173,1719916061,41.946 00,0013,0017,0960.4,+37.9,000,0185,1719916361,41.907 00,0007,0010,0960.1,+37.8,000,0189,1719916661,41.893 00,0009,0012,0959.9,+37.1,000,0151,1719916961,41.875 00,0010,0013,0960.0,+38.4,000,0180,1719917261,41.674 00,0009,0012,0959.9,+38.1,000,0171,1719917561,41.843 00,0010,0013,0959.8,+37.6,000,0154,1719917861,41.621 00,0009,0012,0960.0,+38.1,000,0164,1719918161,41.823 00,0009,0012,0959.8,+37.4,000,0160,1719918461,41.607 00,0010,0013,0959.9,+37.9,000,0154,1719918761,41.572 00,0009,0012,0960.1,+38.1,000,0159,1719919061,41.765 00,0008,0011,0960.1,+38.0,000,0146,1719919361,41.752 00,0010,0013,0959.8,+37.5,000,0146,1719919661,41.884 00,0008,0011,0959.9,+37.6,000,0138,1719919961,41.66 00,0011,0015,0959.7,+37.2,000,0153,1719920261,41.643 00,0014,0018,0959.9,+36.7,000,0169,1719920561,41.825 00,0010,0013,0959.9,+37.2,000,0164,1719920861,41.822 00,0008,0011,0959.7,+37.5,000,0171,1719921161,41.793 00,0009,0012,0959.3,+38.1,000,0149,1719921461,41.774 00,0008,0011,0959.0,+39.1,000,0154,1719921761,41.758 00,0010,0013,0959.2,+38.5,000,0157,1719922061,41.773 00,0008,0011,0959.2,+39.2,000,0150,1719922361,41.736 00,0010,0013,0958.8,+38.2,000,0167,1719922661,41.755 00,0009,0012,0958.6,+38.2,000,0157,1719922961,41.706 00,0008,0011,0958.6,+39.5,000,0158,1719923261,41.828 00,0009,0012,0958.7,+38.6,000,0152,1719923561,41.825 00,0012,0016,0958.7,+39.0,000,0190,1719923861,41.802 00,0011,0015,0958.7,+39.1,000,0192,1719924161,41.803 00,0009,0012,0958.5,+37.7,000,0175,1719924461,41.784 00,0010,0013,0958.5,+37.4,000,0164,1719924761,41.749 00,0010,0013,0958.3,+36.9,000,0146,1719925061,41.738 00,0008,0011,0958.1,+36.0,000,0156,1719925361,41.755 00,0007,0010,0957.9,+36.6,000,0149,1719925661,41.694 00,0007,0010,0958.1,+38.8,000,0160,1719925961,41.68 00,0009,0012,0958.0,+39.9,000,0175,1719926261,41.672 00,0008,0011,0958.2,+40.4,000,0145,1719926561,41.464 00,0006,0008,0958.0,+40.5,000,0131,1719926861,41.79 00,0009,0012,0957.9,+41.6,000,0145,1719927161,41.773 00,0009,0012,0957.6,+41.5,000,0158,1719927461,41.756 00,0011,0015,0957.4,+39.2,000,0170,1719927761,41.741 00,0009,0012,0957.6,+37.8,000,0176,1719928061,41.555 00,0009,0012,0957.2,+39.0,000,0175,1719928361,41.726 00,0008,0011,0957.3,+38.7,000,0166,1719928661,41.511 00,0008,0011,0957.0,+38.2,000,0131,1719928961,41.675 00,0008,0011,0957.1,+38.6,000,0171,1719929261,41.687 00,0010,0013,0957.3,+39.6,000,0175,1719929561,41.449 00,0009,0012,0957.0,+41.0,000,0154,1719929861,41.643 00,0007,0010,0956.8,+40.5,000,0173,1719930161,41.632 00,0011,0015,0956.8,+40.6,000,0140,1719930461,41.763 00,0009,0012,0956.8,+39.3,000,0165,1719930761,41.737 00,0014,0018,0956.6,+38.4,000,0149,1719931061,41.733 00,0009,0012,0956.5,+38.8,000,0151,1719931361,41.509 00,0008,0011,0956.7,+37.7,000,0166,1719931661,41.69 00,0009,0012,0956.6,+36.8,000,0145,1719931961,41.742 00,0009,0012,0956.2,+36.6,000,0157,1719932261,41.662 00,0010,0013,0956.6,+37.3,000,0166,1719932561,41.638 00,0007,0010,0956.5,+37.5,000,0165,1719932861,41.622 00,0010,0013,0956.4,+36.7,000,0180,1719933161,41.603 00,0008,0011,0955.9,+36.5,000,0170,1719933461,41.416 00,0008,0011,0956.1,+35.6,000,0149,1719933761,41.459 00,0008,0011,0956.3,+34.3,000,0168,1719934061,41.709 00,0009,0012,0956.2,+33.6,000,0177,1719934361,41.697 00,0009,0012,0956.5,+33.2,000,0154,1719934661,41.698 00,0007,0010,0956.2,+32.9,000,0162,1719934961,41.654 00,0009,0012,0956.3,+32.6,000,0175,1719935261,41.645 00,0007,0010,0956.4,+32.3,000,0165,1719935561,41.619 00,0009,0012,0956.5,+32.0,000,0161,1719935861,41.601 00,0006,0008,0956.4,+31.7,000,0174,1719936161,41.579 00,0007,0010,0956.3,+31.5,000,0165,1719936461,41.569 00,0006,0008,0956.6,+31.3,000,0198,1719936761,41.543 00,0006,0008,0956.4,+31.1,000,0183,1719937061,41.53 00,0010,0013,0956.3,+31.1,000,0169,1719937361,41.525 00,0006,0008,0956.4,+30.9,000,0165,1719937661,41.644 00,0007,0010,0956.6,+30.0,000,0167,1719937961,41.624 00,0012,0016,0956.5,+25.5,000,0197,1719938261,41.609 00,0014,0018,0956.6,+23.8,000,0158,1719938561,41.588 00,0021,0028,0956.6,+23.4,000,0178,1719938861,41.582 00,0017,0023,0956.9,+23.5,000,0182,1719939161,41.547 00,0022,0029,0956.7,+23.5,000,0173,1719939461,41.552 00,0015,0021,0957.1,+23.7,000,0168,1719939761,41.522 00,0018,0024,0956.8,+23.8,000,0184,1719940061,41.502 00,0014,0018,0956.9,+23.8,000,0177,1719940361,41.525 00,0016,0022,0957.2,+23.9,000,0181,1719940661,41.466 00,0017,0023,0957.4,+23.3,000,0173,1719940961,41.453 00,0012,0016,0957.4,+22.9,000,0167,1719941261,41.573 00,0012,0016,0957.4,+23.1,000,0165,1719941561,41.563 00,0009,0012,0957.2,+23.4,000,0153,1719941861,41.534 00,0011,0015,0957.6,+23.3,000,0156,1719942161,41.516 00,0010,0013,0958.1,+23.3,000,0158,1719942461,41.498 00,0011,0015,0958.0,+24.2,000,0176,1719942761,41.48 00,0008,0011,0958.2,+24.5,000,0168,1719943061,41.462 00,0011,0015,0958.1,+24.5,000,0173,1719943361,41.441 00,0007,0010,0958.2,+25.2,000,0192,1719943661,41.42 00,0012,0016,0958.2,+25.8,000,0164,1719943961,41.402 00,0008,0011,0958.1,+26.2,000,0159,1719944261,41.384 00,0014,0018,0957.8,+26.4,000,0163,1719944561,41.385 00,0006,0008,0957.7,+26.3,000,0177,1719944861,41.521 00,0010,0013,0958.0,+26.2,000,0165,1719945161,41.485 00,0007,0010,0958.0,+26.2,000,0178,1719945461,41.469 00,0007,0010,0958.0,+26.0,000,0157,1719945761,41.444 00,0008,0011,0958.2,+25.8,000,0159,1719946061,41.424 00,0008,0011,0958.3,+25.8,000,0167,1719946361,41.407 00,0010,0013,0958.5,+25.8,000,0161,1719946661,41.386 00,0007,0010,0958.4,+25.7,000,0159,1719946961,41.371 00,0008,0011,0958.5,+25.5,000,0168,1719947261,41.347 00,0008,0011,0958.6,+25.5,000,0184,1719947561,41.333 00,0007,0010,0958.5,+25.4,000,0156,1719947861,41.309 00,0012,0016,0958.3,+25.0,000,0161,1719948161,41.307 00,0008,0011,0958.4,+24.5,000,0159,1719948461,41.431 00,0011,0015,0958.2,+23.8,000,0152,1719948761,41.412 00,0007,0010,0958.5,+22.9,000,0167,1719949061,41.43 00,0008,0011,0958.5,+22.3,000,0172,1719949361,41.375 00,0007,0010,0959.1,+21.9,000,0151,1719949661,41.374 00,0008,0011,0959.0,+22.2,000,0189,1719949961,41.341 00,0008,0011,0959.2,+22.4,000,0185,1719950261,41.318 00,0009,0012,0959.5,+22.4,000,0183,1719950561,41.296 00,0007,0010,0960.4,+21.5,000,0187,1719950861,41.308 00,0007,0010,0960.8,+20.5,000,0170,1719951161,41.271 00,0006,0008,0961.3,+19.8,000,0171,1719951461,41.248 00,0009,0012,0961.5,+19.7,000,0177,1719951761,41.248 00,0009,0012,0961.3,+19.8,000,0180,1719952061,41.368 00,0007,0010,0961.0,+19.1,000,0165,1719952361,41.343 00,0008,0011,0960.8,+18.2,000,0192,1719952661,41.325 00,0008,0011,0961.3,+17.9,000,0185,1719952961,41.308 00,0008,0011,0961.4,+17.8,000,0176,1719953261,41.285 00,0008,0011,0961.1,+17.7,000,0180,1719953561,41.275 00,0006,0008,0960.5,+17.6,000,0196,1719953861,41.253 00,0008,0011,0960.1,+17.5,000,0204,1719954161,41.242 00,0008,0011,0959.8,+17.6,000,0205,1719954461,41.227 00,0008,0011,0960.1,+17.6,000,0208,1719954761,41.196 00,0008,0011,0959.9,+17.5,000,0178,1719955061,41.199 00,0009,0012,0959.5,+17.5,000,0196,1719955361,41.178 00,0008,0011,0959.3,+17.4,000,0176,1719955661,41.337 00,0007,0010,0959.1,+17.4,000,0191,1719955961,41.28 00,0007,0010,0959.2,+17.4,000,0193,1719956261,41.259 00,0006,0008,0959.2,+17.4,000,0193,1719956561,41.241 00,0006,0008,0959.1,+17.5,000,0205,1719956861,41.224 00,0007,0010,0959.3,+17.5,000,0189,1719957161,41.216 00,0006,0008,0959.4,+17.6,000,0177,1719957461,41.184 00,0005,0007,0959.2,+16.8,000,0160,1719963461,41.126 00,0009,0012,0959.1,+16.7,000,0168,1719963761,41.111 00,0008,0011,0958.8,+16.5,000,0161,1719964061,41.1 00,0007,0010,0958.7,+16.7,000,0124,1719964361,41.074 00,0005,0007,0958.3,+17.3,000,0169,1719965860,40.983 00,0006,0008,0958.6,+17.2,000,0157,1719966160,40.98 00,0007,0010,0958.4,+16.8,000,0159,1719966461,41.098 00,0006,0008,0958.6,+16.5,000,0176,1719966761,41.093 00,0008,0011,0958.4,+16.3,000,0152,1719967061,41.063 00,0006,0008,0958.4,+16.3,000,0169,1719967361,41.06 00,0007,0010,0958.4,+16.3,000,0167,1719967661,41.029 00,0006,0008,0958.6,+16.4,000,0166,1719967961,41.016 00,0007,0010,0958.5,+16.4,000,0160,1719968260,40.989 00,0005,0007,0958.6,+16.4,000,0153,1719968560,40.971 00,0005,0007,0958.9,+16.3,000,0164,1719968860,40.957 00,0005,0007,0959.1,+16.3,000,0174,1719969160,40.935 00,0004,0006,0959.1,+16.3,000,0165,1719969460,40.917 00,0004,0006,0959.2,+16.4,000,0143,1719969760,40.92 00,0005,0007,0959.2,+16.4,000,0148,1719970061,41.033 00,0006,0008,0959.6,+16.6,000,0168,1719970361,41.015 00,0005,0007,0959.7,+16.7,000,0153,1719970661,41.006 00,0006,0008,0959.5,+16.9,000,0156,1719970960,40.98 00,0004,0006,0959.4,+17.1,000,0169,1719971260,40.965 00,0005,0007,0959.2,+17.3,000,0166,1719971560,40.951 00,0004,0006,0959.3,+17.4,000,0170,1719971860,40.924 00,0005,0007,0959.0,+17.4,000,0185,1719972160,40.921 00,0005,0007,0959.0,+17.3,000,0154,1719972460,40.89 00,0005,0007,0959.3,+17.3,000,0155,1719972760,40.873 00,0004,0006,0959.4,+17.2,000,0158,1719973060,40.856 00,0005,0007,0959.5,+17.2,000,0184,1719973360,40.848 00,0006,0008,0959.3,+17.2,000,0164,1719973660,40.969 00,0005,0007,0959.3,+17.2,000,0162,1719973960,40.96 00,0005,0007,0959.4,+17.2,000,0176,1719974260,40.936 00,0005,0007,0959.4,+17.1,000,0158,1719974560,40.929 00,0004,0006,0959.4,+17.2,000,0157,1719974860,40.898 00,0007,0010,0959.3,+17.2,000,0159,1719975160,40.885 00,0007,0010,0959.2,+17.2,000,0158,1719975460,40.857 00,0008,0011,0959.1,+17.1,000,0180,1719975760,40.849 00,0008,0011,0959.1,+17.1,000,0155,1719976060,40.828 00,0005,0007,0959.1,+17.1,000,0171,1719976360,40.803 00,0005,0007,0959.2,+17.2,000,0169,1719976660,40.786 00,0005,0007,0959.3,+17.2,000,0170,1719976960,40.785 00,0005,0007,0958.9,+17.3,000,0151,1719977260,40.907 00,0009,0012,0958.9,+17.4,000,0164,1719977560,40.896 00,0005,0007,0958.8,+17.3,000,0161,1719977860,40.87 00,0004,0006,0958.9,+17.4,000,0176,1719978160,40.852 00,0006,0008,0958.9,+17.5,000,0161,1719978460,40.831 00,0004,0006,0959.0,+17.4,000,0143,1719978760,40.823 00,0004,0006,0959.1,+17.4,000,0155,1719979060,40.797 00,0006,0008,0958.6,+17.5,000,0165,1719979360,40.773 00,0005,0007,0958.9,+17.7,000,0160,1719979660,40.755 00,0004,0006,0959.0,+18.0,000,0160,1719979960,40.743 00,0004,0006,0959.2,+18.3,000,0155,1719980260,40.722 00,0004,0006,0959.2,+18.5,000,0158,1719980560,40.717 00,0006,0008,0959.2,+18.5,000,0153,1719980860,40.852 00,0007,0010,0959.2,+18.5,000,0170,1719981160,40.837 00,0005,0007,0959.4,+18.7,000,0158,1719981460,40.803 00,0009,0012,0959.3,+18.7,000,0156,1719981760,40.785 00,0007,0010,0959.0,+18.9,000,0164,1719982060,40.775 00,0006,0008,0959.2,+19.2,000,0160,1719982360,40.749 00,0005,0007,0959.0,+19.3,000,0189,1719982660,40.73 00,0004,0006,0959.1,+19.3,000,0157,1719982960,40.709 00,0005,0007,0959.0,+19.5,000,0143,1719983260,40.691 00,0003,0005,0959.1,+20.2,000,0170,1719983560,40.673 00,0003,0005,0958.9,+21.0,000,0174,1719983860,40.656 00,0004,0006,0958.9,+21.1,000,0179,1719984160,40.701 00,0005,0007,0959.0,+21.5,000,0172,1719984460,40.787 00,0004,0006,0959.1,+21.5,000,0173,1719984760,40.799 00,0004,0006,0959.1,+21.5,000,0146,1719985060,40.78 00,0005,0007,0959.1,+21.5,000,0183,1719985360,40.718 00,0005,0007,0959.3,+22.1,000,0159,1719985660,40.728 00,0004,0006,0959.4,+22.5,000,0150,1719985960,40.68 00,0005,0007,0959.4,+22.8,000,0169,1719986260,40.662 00,0006,0008,0959.2,+22.7,000,0177,1719986560,40.655 00,0005,0007,0959.2,+22.7,000,0170,1719986860,40.626 00,0005,0007,0959.2,+22.7,000,0164,1719987160,40.602 00,0005,0007,0959.0,+23.0,000,0172,1719987460,40.585 00,0004,0006,0959.2,+23.2,000,0156,1719987760,40.582 00,0007,0010,0959.1,+23.1,000,0171,1719988060,40.705 00,0007,0010,0959.1,+22.7,000,0159,1719988360,40.686 00,0006,0008,0959.0,+23.1,000,0164,1719988660,40.667 00,0005,0007,0959.1,+23.6,000,0187,1719988960,40.646 00,0005,0007,0959.2,+23.9,000,0165,1719989260,40.639 00,0006,0008,0958.9,+24.7,000,0172,1719989560,40.694 00,0006,0008,0958.9,+25.4,000,0183,1719989860,40.592 00,0003,0005,0959.0,+25.7,000,0143,1719990160,40.573 00,0006,0008,0958.6,+25.5,000,0166,1719990460,40.561 00,0005,0007,0958.8,+26.1,000,0161,1719990760,40.548 00,0008,0011,0958.6,+25.8,000,0160,1719991060,40.528 00,0006,0008,0958.7,+26.1,000,0187,1719991360,40.514 00,0006,0008,0958.6,+26.6,000,0162,1719991660,40.636 00,0007,0010,0958.5,+27.4,000,0167,1719991960,40.627 00,0006,0008,0958.7,+28.3,000,0160,1719992260,40.603 00,0005,0007,0958.6,+27.9,000,0163,1719992560,40.58 00,0008,0011,0958.7,+26.8,000,0140,1719992860,40.577 00,0006,0008,0958.4,+27.4,000,0175,1719994660,40.449 00,0008,0011,0958.6,+27.4,000,0169,1719994960,40.447 00,0009,0012,0958.7,+27.8,000,0156,1719995260,40.567 00,0009,0012,0959.0,+28.8,000,0168,1719995560,40.56 00,0008,0011,0958.6,+29.4,000,0129,1719995860,40.534 00,0007,0010,0958.6,+30.8,000,0152,1719996160,40.513 00,0008,0011,0958.7,+30.4,000,0184,1719996460,40.5 00,0006,0008,0958.7,+29.8,000,0168,1719996760,40.493 00,0007,0010,0958.6,+29.3,000,0158,1719997060,40.26 00,0008,0011,0958.7,+28.7,000,0136,1719997360,40.441 00,0007,0010,0958.6,+29.1,000,0167,1719997660,40.422 00,0009,0012,0958.7,+29.5,000,0172,1719997960,40.405 00,0006,0008,0958.5,+31.7,000,0155,1719998260,40.394 00,0005,0007,0958.6,+31.7,000,0162,1719998560,40.395 00,0005,0007,0958.4,+30.4,000,0146,1719998860,40.504 00,0007,0010,0958.2,+31.2,000,0153,1719999160,40.485 00,0005,0007,0958.4,+31.3,000,0167,1719999460,40.269 00,0003,0005,0958.3,+32.7,000,0175,1719999760,40.449 00,0005,0007,0958.3,+33.0,000,0168,1720000060,40.44 00,0005,0007,0958.2,+33.7,000,0162,1720000360,40.423 00,0007,0010,0958.1,+33.9,000,0180,1720000660,40.405 00,0005,0007,0958.1,+34.2,000,0170,1720000960,40.38 00,0005,0007,0958.2,+34.8,000,0144,1720001260,40.362 00,0008,0011,0957.9,+34.9,000,0181,1720001560,40.145 00,0006,0008,0958.0,+35.8,000,0165,1720001860,40.325 00,0007,0010,0957.9,+35.7,000,0172,1720002160,40.338 00,0007,0010,0957.9,+35.0,000,0175,1720002460,40.443 00,0005,0007,0957.8,+33.6,000,0146,1720002760,40.434 00,0007,0010,0957.9,+31.7,000,0155,1720003060,40.41 00,0005,0007,0957.8,+31.6,000,0119,1720003360,40.408 00,0005,0007,0958.1,+31.2,000,0170,1720003660,40.383 00,0005,0007,0957.9,+31.6,000,0183,1720003960,40.355 00,0007,0010,0958.1,+30.3,000,0159,1720004260,40.338 00,0005,0007,0957.7,+29.2,000,0153,1720004560,40.315 00,0005,0007,0957.9,+29.1,000,0172,1720004860,40.299 00,0007,0010,0957.5,+28.9,000,0168,1720005160,40.282 00,0006,0008,0957.6,+29.9,000,0175,1720005460,40.261 00,0005,0007,0957.7,+33.3,000,0163,1720005760,40.267 00,0006,0008,0957.7,+34.6,000,0168,1720006060,40.19 00,0004,0006,0957.4,+34.7,000,0160,1720006360,40.368 00,0010,0013,0957.5,+32.4,000,0143,1720006660,40.379 00,0007,0010,0957.4,+30.7,000,0148,1720006960,40.327 00,0006,0008,0957.6,+30.1,000,0165,1720007260,40.309 00,0006,0008,0957.3,+31.4,000,0151,1720007560,40.29 00,0005,0007,0957.4,+30.8,000,0184,1720007860,40.28 00,0005,0007,0957.5,+30.7,000,0156,1720008160,40.265 00,0005,0007,0957.6,+30.2,000,0158,1720008460,40.238 00,0005,0007,0957.7,+30.2,000,0163,1720008760,40.218 00,0007,0010,0957.5,+29.6,000,0157,1720009060,40.197 00,0005,0007,0957.7,+27.8,000,0139,1720009360,40.196 00,0009,0012,0957.8,+26.1,000,0174,1720009660,40.319 00,0008,0011,0957.6,+25.5,000,0152,1720009960,40.308 00,0010,0013,0957.9,+24.9,000,0162,1720010260,40.28 00,0007,0010,0958.0,+25.3,000,0142,1720010560,40.264 00,0006,0008,0957.7,+25.0,000,0157,1720010860,40.244 00,0009,0012,0957.9,+25.1,000,0152,1720011160,40.221 00,0008,0011,0958.0,+26.0,000,0166,1720011460,40.204 00,0006,0008,0957.9,+26.3,000,0174,1720011760,40.185 00,0008,0011,0957.7,+27.1,000,0175,1720012060,40.178 00,0010,0013,0958.0,+27.1,000,0153,1720012360,40.157 00,0004,0006,0958.1,+26.4,000,0167,1720012660,40.127 00,0008,0011,0957.8,+26.9,000,0148,1720012960,40.133 00,0006,0008,0957.6,+26.6,000,0137,1720013260,40.247 00,0006,0008,0957.7,+25.9,000,0155,1720013560,40.226 00,0005,0007,0957.6,+25.8,000,0156,1720013860,40.208 00,0007,0010,0957.8,+25.3,000,0161,1720014160,40.187 00,0007,0010,0957.7,+26.1,000,0160,1720014460,40.173 00,0008,0011,0957.6,+26.1,000,0154,1720014760,40.154 00,0007,0010,0957.5,+25.4,000,0178,1720015060,40.131 00,0007,0010,0957.8,+25.6,000,0183,1720015360,40.13 00,0007,0010,0957.6,+25.7,000,0157,1720015659,39.9 00,0008,0011,0957.7,+25.5,000,0143,1720015960,40.073 00,0006,0008,0957.7,+25.4,000,0163,1720016260,40.055 00,0004,0006,0957.7,+25.1,000,0155,1720016560,40.052 00,0006,0008,0957.7,+24.9,000,0145,1720016860,40.176 00,0005,0007,0958.0,+24.9,000,0155,1720017160,40.167 00,0006,0008,0958.2,+25.0,000,0156,1720017460,40.138 00,0007,0010,0958.2,+23.3,000,0176,1720017760,40.135 00,0006,0008,0958.4,+21.6,000,0133,1720018060,40.101 00,0006,0008,0958.4,+20.9,000,0179,1720018360,40.088 00,0006,0008,0958.4,+20.8,000,0142,1720018660,40.067 00,0007,0010,0958.4,+20.7,000,0177,1720018960,40.059 00,0006,0008,0958.4,+20.5,000,0161,1720019260,40.023 00,0009,0012,0958.2,+19.9,000,0161,1720019560,40.006 00,0007,0010,0958.5,+19.0,000,0170,1720019860,40.017 00,0010,0013,0958.8,+18.5,000,0179,1720020159,39.985 00,0006,0008,0958.7,+18.4,000,0175,1720020460,40.105 00,0009,0012,0958.4,+18.6,000,0138,1720020760,40.118 00,0007,0010,0958.6,+18.8,000,0189,1720021060,40.065 00,0005,0007,0958.6,+18.9,000,0144,1720021360,40.048 00,0007,0010,0958.6,+19.0,000,0183,1720021660,40.028 00,0005,0007,0958.6,+19.2,000,0165,1720021960,40.009 00,0008,0011,0958.5,+19.4,000,0172,1720022260,40.098 00,0006,0008,0958.6,+19.3,000,0164,1720022559,39.986 00,0006,0008,0958.8,+19.2,000,0156,1720022859,39.963 00,0008,0011,0958.8,+19.2,000,0168,1720023159,39.939 00,0006,0008,0959.2,+19.0,000,0154,1720023459,39.914 00,0006,0008,0958.8,+18.9,000,0142,1720023759,39.914 00,0005,0007,0958.9,+18.9,000,0158,1720024060,40.036 00,0005,0007,0959.2,+19.0,000,0148,1720024360,40.016 00,0006,0008,0959.2,+19.0,000,0154,1720024660,40.004 00,0006,0008,0959.0,+19.1,000,0160,1720024959,39.98 00,0007,0010,0959.1,+19.0,000,0132,1720025259,39.972 00,0006,0008,0959.2,+19.1,000,0153,1720025559,39.944 00,0007,0010,0959.1,+19.0,000,0144,1720025859,39.927 00,0006,0008,0959.0,+19.0,000,0183,1720026159,39.901 00,0007,0010,0959.0,+18.9,000,0155,1720026459,39.895 00,0006,0008,0959.4,+18.8,000,0151,1720026759,39.877 00,0007,0010,0959.4,+18.7,000,0153,1720027059,39.857 00,0007,0010,0959.2,+18.5,000,0173,1720027359,39.848 00,0006,0008,0959.3,+18.3,000,0163,1720027659,39.969 00,0006,0008,0959.3,+18.2,000,0155,1720027959,39.959 00,0007,0010,0959.3,+18.2,000,0166,1720028259,39.929 00,0007,0010,0959.2,+18.2,000,0161,1720028559,39.921 00,0007,0010,0959.5,+18.1,000,0150,1720028859,39.894 00,0009,0012,0959.6,+18.2,000,0172,1720029159,39.876 00,0007,0010,0959.4,+18.2,000,0176,1720029459,39.861 00,0009,0012,0959.4,+18.3,000,0155,1720029759,39.847 00,0008,0011,0959.5,+18.3,000,0157,1720030059,39.82 00,0010,0013,0959.6,+18.1,000,0161,1720030359,39.802 00,0009,0012,0959.6,+18.1,000,0165,1720030659,39.784 00,0008,0011,0959.6,+18.1,000,0181,1720030959,39.782 00,0011,0015,0959.6,+18.1,000,0168,1720031259,39.899 00,0010,0013,0959.8,+18.2,000,0165,1720031559,39.882 00,0008,0011,0959.7,+18.1,000,0173,1720031859,39.865 00,0009,0012,0959.6,+18.1,000,0130,1720032159,39.844 00,0010,0013,0959.8,+18.1,000,0162,1720032459,39.827 00,0009,0012,0960.0,+18.1,000,0150,1720032759,39.806 00,0010,0013,0959.6,+18.1,000,0133,1720033059,39.79 00,0008,0011,0959.8,+18.2,000,0167,1720033359,39.773 00,0009,0012,0959.8,+18.3,000,0171,1720033659,39.753 00,0008,0011,0959.8,+18.2,000,0179,1720033959,39.734 00,0007,0010,0960.1,+18.1,000,0186,1720034259,39.729 00,0010,0013,0960.0,+17.8,000,0178,1720034559,39.718 00,0008,0011,0960.1,+17.7,000,0183,1720034859,39.834 00,0008,0011,0960.1,+17.8,000,0155,1720035159,39.815 00,0009,0012,0960.0,+17.7,000,0157,1720035459,39.8 00,0009,0012,0960.0,+17.7,000,0162,1720035759,39.778 00,0009,0012,0960.0,+17.7,000,0171,1720036059,39.769 00,0008,0011,0959.9,+18.1,000,0137,1720036359,39.754 00,0009,0012,0960.1,+18.4,000,0146,1720036659,39.73 00,0007,0010,0960.2,+18.7,000,0159,1720036959,39.704 00,0008,0011,0960.3,+18.7,000,0141,1720037259,39.691 00,0007,0010,0960.1,+18.6,000,0151,1720037559,39.672 00,0009,0012,0959.9,+18.5,000,0150,1720037859,39.656 00,0009,0012,0960.1,+18.4,000,0159,1720038159,39.648 00,0008,0011,0960.2,+18.3,000,0163,1720038459,39.768 00,0007,0010,0959.7,+18.2,000,0190,1720038759,39.759 00,0006,0008,0960.3,+18.0,000,0158,1720039059,39.748 00,0006,0008,0960.4,+17.6,000,0161,1720039359,39.721 00,0007,0010,0960.4,+17.3,000,0163,1720039659,39.693 00,0006,0008,0960.1,+17.1,000,0177,1720039959,39.677 00,0006,0008,0960.3,+16.9,000,0163,1720040259,39.674 00,0006,0008,0960.2,+16.8,000,0174,1720040562,42.193 00,0008,0011,0960.0,+16.8,000,0161,1720040859,39.627 00,0008,0011,0960.1,+16.8,000,0171,1720041159,39.606 00,0009,0012,0960.3,+16.8,000,0160,1720041459,39.585 00,0009,0012,0960.1,+16.7,000,0168,1720041759,39.584 00,0009,0012,0960.2,+16.3,000,0148,1720042059,39.705 00,0008,0011,0960.4,+16.2,000,0175,1720042359,39.69 00,0008,0011,0960.2,+16.1,000,0164,1720042659,39.667 00,0010,0013,0960.2,+15.9,000,0148,1720042959,39.649 00,0010,0013,0960.3,+15.6,000,0170,1720043259,39.638 00,0008,0011,0960.3,+15.5,000,0146,1720043559,39.619 00,0009,0012,0960.2,+15.3,000,0166,1720043859,39.599 00,0009,0012,0960.5,+15.1,000,0132,1720044159,39.581 00,0013,0017,0960.3,+15.0,000,0157,1720044459,39.56 00,0009,0012,0960.4,+15.1,000,0168,1720044759,39.54 00,0010,0013,0960.5,+15.2,000,0171,1720045059,39.529 00,0010,0013,0960.5,+15.2,000,0163,1720045359,39.524 00,0008,0011,0960.6,+15.1,000,0166,1720045659,39.644 00,0009,0012,0960.6,+15.3,000,0177,1720045959,39.627 00,0009,0012,0960.4,+15.3,000,0167,1720046259,39.62 00,0009,0012,0960.2,+15.1,000,0140,1720046559,39.393 00,0011,0015,0960.6,+14.9,000,0161,1720046859,39.574 00,0011,0015,0960.5,+14.7,000,0175,1720047159,39.358 00,0009,0012,0960.4,+14.8,000,0162,1720047459,39.539 00,0010,0013,0960.4,+14.8,000,0147,1720047759,39.523 00,0010,0013,0960.3,+14.7,000,0145,1720048059,39.503 00,0010,0013,0960.3,+14.9,000,0150,1720048359,39.486 00,0010,0013,0960.6,+14.9,000,0164,1720048659,39.467 00,0011,0015,0960.8,+14.9,000,0170,1720048959,39.474 00,0010,0013,0960.7,+15.0,000,0175,1720049259,39.587 00,0012,0016,0960.8,+15.0,000,0169,1720049559,39.567 00,0010,0013,0960.7,+14.9,000,0156,1720049859,39.552 00,0012,0016,0960.5,+14.7,000,0154,1720050159,39.531 00,0010,0013,0960.5,+14.7,000,0159,1720050459,39.532 00,0009,0012,0960.8,+14.6,000,0180,1720050759,39.497 00,0013,0017,0960.6,+14.7,000,0165,1720051059,39.489 00,0010,0013,0960.5,+14.7,000,0165,1720051359,39.269 00,0010,0013,0960.9,+14.6,000,0152,1720051659,39.247 00,0011,0015,0960.8,+14.6,000,0164,1720051959,39.424 00,0009,0012,0960.7,+14.9,000,0166,1720052259,39.408 00,0009,0012,0960.7,+14.9,000,0165,1720052559,39.403 00,0010,0013,0960.9,+15.0,000,0162,1720052859,39.524 00,0009,0012,0960.6,+15.0,000,0166,1720053159,39.514 00,0009,0012,0960.7,+14.9,000,0141,1720053459,39.493 00,0009,0012,0960.6,+14.9,000,0163,1720053759,39.275 00,0011,0015,0960.5,+14.8,000,0166,1720054059,39.46 00,0010,0013,0960.5,+15.0,000,0159,1720054359,39.552 00,0012,0016,0960.5,+15.1,000,0165,1720054659,39.419 00,0009,0012,0960.5,+15.0,000,0170,1720054959,39.404 00,0010,0013,0960.7,+14.9,000,0172,1720055259,39.384 00,0008,0011,0960.5,+14.8,000,0149,1720055559,39.168 00,0012,0016,0960.6,+14.9,000,0159,1720055859,39.354 00,0011,0015,0960.8,+15.0,000,0157,1720056159,39.345 00,0009,0012,0960.7,+14.9,000,0169,1720056459,39.269 00,0009,0012,0960.8,+14.9,000,0173,1720056759,39.447 00,0010,0013,0960.6,+14.9,000,0172,1720057059,39.234 00,0009,0012,0960.6,+14.7,000,0157,1720057359,39.412 00,0011,0015,0960.9,+14.6,000,0158,1720057659,39.197 00,0009,0012,0960.9,+14.5,000,0155,1720057959,39.387 00,0009,0012,0961.0,+14.6,000,0173,1720058259,39.161 00,0008,0011,0961.1,+14.6,000,0151,1720058559,39.338 00,0009,0012,0960.9,+14.6,000,0163,1720058859,39.327 00,0009,0012,0960.7,+14.4,000,0180,1720059159,39.305 00,0008,0011,0961.0,+14.3,000,0181,1720059459,39.286 00,0009,0012,0960.7,+14.2,000,0160,1720059759,39.088 00,0008,0011,0960.9,+14.2,000,0162,1720060059,39.406 00,0009,0012,0960.9,+14.1,000,0150,1720060359,39.388 00,0009,0012,0961.1,+14.0,000,0156,1720060659,39.369 00,0008,0011,0961.2,+13.9,000,0163,1720060959,39.357 00,0011,0015,0961.1,+13.9,000,0149,1720061259,39.337 00,0010,0013,0961.0,+14.1,000,0168,1720061559,39.12 00,0009,0012,0961.3,+14.4,000,0164,1720061859,39.302 00,0010,0013,0961.2,+14.5,000,0178,1720062159,39.283 00,0010,0013,0961.1,+14.7,000,0182,1720062459,39.267 00,0009,0012,0961.0,+14.7,000,0171,1720062759,39.246 00,0010,0013,0961.2,+14.7,000,0154,1720063059,39.237 00,0010,0013,0961.2,+14.8,000,0184,1720063359,39.223 00,0009,0012,0961.1,+15.0,000,0141,1720063659,39.346 00,0008,0011,0961.1,+15.1,000,0164,1720063959,39.337 00,0009,0012,0961.4,+15.2,000,0142,1720064259,39.311 00,0009,0012,0961.3,+15.3,000,0163,1720064559,39.32 00,0009,0012,0961.1,+15.4,000,0160,1720064859,39.279 00,0010,0013,0961.1,+15.5,000,0169,1720065159,39.264 00,0009,0012,0961.1,+15.7,000,0168,1720065459,39.249 00,0011,0015,0961.3,+15.9,000,0170,1720065759,39.223 00,0009,0012,0961.6,+16.3,000,0173,1720066059,39.203 00,0011,0015,0961.4,+16.5,000,0151,1720066359,39.182 00,0008,0011,0961.5,+16.5,000,0158,1720066659,39.164 00,0009,0012,0961.5,+16.7,000,0174,1720066959,39.162 00,0009,0012,0961.4,+17.3,000,0183,1720067259,39.284 00,0008,0011,0961.2,+18.1,000,0162,1720067559,39.267 00,0009,0012,0961.4,+19.0,000,0152,1720067859,39.245 00,0007,0010,0961.3,+19.1,000,0160,1720068159,39.225 00,0008,0011,0961.4,+19.4,000,0152,1720068459,39.218 00,0007,0010,0961.5,+19.9,000,0170,1720068759,39.201 00,0006,0008,0961.6,+20.1,000,0153,1720069059,39.178 00,0006,0008,0961.5,+20.1,000,0140,1720069359,39.151 00,0005,0007,0961.6,+20.4,000,0173,1720069659,39.134 00,0005,0007,0961.7,+20.2,000,0159,1720069959,39.117 00,0005,0007,0961.7,+20.5,000,0169,1720070259,39.099 00,0005,0007,0961.6,+21.2,000,0172,1720070559,39.092 00,0005,0007,0961.6,+22.0,000,0176,1720070859,39.214 00,0005,0007,0961.9,+23.1,000,0160,1720071159,39.194 00,0005,0007,0961.9,+23.8,000,0179,1720071459,39.18 00,0004,0006,0962.0,+24.8,000,0146,1720071758,38.97 00,0007,0010,0961.8,+25.4,000,0196,1720072058,38.942 00,0006,0008,0961.9,+26.1,000,0145,1720072358,38.928 00,0006,0008,0961.8,+26.2,000,0157,1720072659,39.103 00,0005,0007,0962.0,+25.9,000,0169,1720072959,39.081 00,0007,0010,0961.8,+26.6,000,0143,1720073258,38.869 00,0008,0011,0961.8,+26.5,000,0172,1720073558,38.849 00,0008,0011,0961.8,+26.1,000,0141,1720073859,39.029 00,0005,0007,0961.7,+27.0,000,0162,1720074159,39.04 00,0005,0007,0962.2,+26.8,000,0156,1720074458,38.957 00,0005,0007,0961.8,+26.9,000,0150,1720074758,38.93 00,0006,0008,0961.9,+26.6,000,0142,1720075059,39.109 00,0005,0007,0962.1,+26.5,000,0165,1720075359,39.091 00,0005,0007,0962.0,+25.8,000,0144,1720075658,38.877 00,0005,0007,0962.0,+25.9,000,0135,1720075959,39.069 00,0005,0007,0961.9,+26.0,000,0154,1720076259,39.035 00,0005,0007,0962.0,+25.8,000,0161,1720076559,39.02 00,0006,0008,0961.9,+25.9,000,0153,1720076858,38.996 00,0006,0008,0962.1,+26.1,000,0162,1720077158,38.978 00,0006,0008,0961.9,+26.4,000,0173,1720077458,38.961 00,0005,0007,0962.0,+26.4,000,0148,1720077758,38.958 00,0005,0007,0962.1,+26.0,000,0154,1720078059,39.088 00,0006,0008,0962.1,+25.3,000,0175,1720078359,39.062 00,0005,0007,0962.2,+25.3,000,0169,1720078659,39.041 00,0005,0007,0962.2,+25.3,000,0152,1720078959,39.022 00,0006,0008,0961.9,+25.2,000,0147,1720079258,38.849 00,0010,0013,0961.9,+25.1,000,0155,1720079558,38.987 00,0007,0010,0962.0,+25.1,000,0176,1720079858,38.975 00,0006,0008,0962.4,+25.7,000,0165,1720080158,38.944 00,0006,0008,0962.2,+26.2,000,0172,1720080458,38.926 00,0005,0007,0962.0,+26.8,000,0175,1720080758,38.913 00,0006,0008,0962.3,+26.8,000,0150,1720081058,38.898 00,0006,0008,0962.1,+27.0,000,0162,1720081358,38.744 00,0006,0008,0962.2,+27.3,000,0173,1720081659,39.019 00,0005,0007,0962.1,+27.6,000,0176,1720081959,39.001 00,0006,0008,0962.1,+27.9,000,0148,1720082258,38.976 00,0006,0008,0962.1,+28.7,000,0145,1720082558,38.756 00,0007,0010,0962.0,+29.1,000,0161,1720082858,38.778 00,0006,0008,0962.4,+29.2,000,0167,1720083158,38.919 00,0007,0010,0962.4,+30.0,000,0181,1720083458,38.895 00,0005,0007,0962.3,+30.0,000,0140,1720083758,38.877 00,0005,0007,0962.1,+30.9,000,0141,1720084058,38.86 00,0005,0007,0962.1,+31.9,000,0163,1720084358,38.84 00,0005,0007,0962.4,+32.5,000,0164,1720084658,38.836 00,0004,0006,0962.4,+32.5,000,0156,1720084958,38.834 00,0004,0006,0962.3,+32.8,000,0163,1720085258,38.956 00,0005,0007,0962.1,+32.1,000,0140,1720085558,38.939 00,0006,0008,0962.2,+32.0,000,0187,1720085858,38.709 00,0006,0008,0962.1,+32.0,000,0161,1720086158,38.89 00,0006,0008,0962.2,+32.0,000,0149,1720086458,38.884 00,0004,0006,0962.2,+31.2,000,0150,1720086758,38.668 00,0004,0006,0961.9,+31.0,000,0157,1720087058,38.838 00,0005,0007,0962.2,+30.9,000,0154,1720087358,38.817 00,0005,0007,0961.9,+31.3,000,0138,1720087658,38.806 00,0004,0006,0962.0,+32.5,000,0176,1720087958,38.786 00,0007,0010,0961.9,+32.5,000,0154,1720088258,38.778 00,0004,0006,0961.8,+33.3,000,0177,1720088558,38.572 00,0004,0006,0961.9,+32.4,000,0167,1720088858,38.892 00,0005,0007,0962.1,+31.5,000,0160,1720089158,38.867 00,0005,0007,0962.0,+30.9,000,0175,1720089458,38.845 00,0006,0008,0961.8,+31.0,000,0150,1720089758,38.827 00,0004,0006,0962.0,+30.7,000,0173,1720090058,38.826 00,0004,0006,0961.9,+30.5,000,0162,1720090358,38.812 00,0005,0007,0962.0,+29.8,000,0127,1720090658,38.771 00,0005,0007,0961.9,+29.5,000,0161,1720090958,38.752 00,0002,0003,0962.2,+29.2,000,0141,1720091258,38.747 00,0004,0006,0962.2,+30.0,000,0158,1720091558,38.715 00,0005,0007,0962.2,+29.9,000,0165,1720091858,38.499 00,0005,0007,0962.3,+30.4,000,0143,1720092158,38.692 00,0005,0007,0962.2,+30.7,000,0158,1720092458,38.815 00,0004,0006,0962.1,+31.2,000,0161,1720092758,38.858 00,0004,0006,0962.0,+31.8,000,0156,1720093058,38.797 00,0004,0006,0962.1,+31.4,000,0152,1720093358,38.774 00,0005,0007,0962.2,+31.5,000,0161,1720093658,38.751 00,0005,0007,0962.1,+31.4,000,0159,1720093958,38.528 00,0005,0007,0962.1,+30.7,000,0148,1720094258,38.715 00,0004,0006,0962.2,+31.2,000,0157,1720094558,38.497 00,0004,0006,0962.4,+31.6,000,0149,1720094858,38.671 00,0005,0007,0961.9,+32.0,000,0143,1720095158,38.651 00,0004,0006,0962.1,+33.2,000,0142,1720095458,38.645 00,0004,0006,0962.2,+33.2,000,0153,1720095758,38.636 00,0005,0007,0962.0,+32.5,000,0164,1720096058,38.753 00,0005,0007,0961.9,+31.7,000,0163,1720096358,38.735 00,0004,0006,0962.2,+31.6,000,0151,1720096658,38.719 00,0004,0006,0962.1,+32.0,000,0149,1720096958,38.699 00,0006,0008,0962.0,+31.4,000,0171,1720097258,38.679 00,0005,0007,0962.0,+31.0,000,0174,1720097558,38.66 00,0006,0008,0962.2,+30.8,000,0137,1720097858,38.643 00,0004,0006,0962.3,+30.8,000,0139,1720098158,38.641 00,0005,0007,0962.2,+29.3,000,0144,1720098458,38.613 00,0005,0007,0962.2,+29.2,000,0148,1720098758,38.592 00,0005,0007,0962.0,+30.1,000,0137,1720099058,38.576 00,0001,0002,0962.2,+29.9,000,0160,1720099358,38.578 00,0005,0007,0962.1,+29.6,000,0175,1720099658,38.688 00,0006,0008,0962.1,+29.2,000,0158,1720099958,38.67 00,0007,0010,0962.1,+29.3,000,0145,1720100258,38.651 00,0004,0006,0962.3,+29.2,000,0182,1720100558,38.634 00,0004,0006,0962.3,+28.6,000,0161,1720100858,38.614 00,0005,0007,0962.2,+27.8,000,0153,1720101158,38.607 00,0005,0007,0962.2,+27.5,000,0172,1720101458,38.391 00,0004,0006,0962.2,+29.3,000,0163,1720101758,38.556 00,0005,0007,0962.1,+29.8,000,0137,1720102058,38.563 00,0005,0007,0962.1,+29.1,000,0155,1720102358,38.522 00,0004,0006,0962.2,+30.6,000,0150,1720102658,38.528 00,0006,0008,0961.8,+29.8,000,0146,1720102958,38.513 00,0005,0007,0962.1,+30.1,000,0161,1720103258,38.74 00,0005,0007,0962.3,+30.0,000,0158,1720103558,38.483 00,0004,0006,0962.1,+31.2,000,0160,1720103858,38.589 00,0005,0007,0961.9,+30.3,000,0177,1720104158,38.398 00,0005,0007,0962.2,+29.6,000,0154,1720104458,38.363 00,0007,0010,0962.3,+28.6,000,0155,1720104758,38.335 00,0004,0006,0962.0,+28.8,000,0157,1720105058,38.523 00,0004,0006,0962.0,+28.7,000,0161,1720105358,38.508 00,0006,0008,0962.0,+29.5,000,0172,1720105658,38.48 00,0005,0007,0962.1,+29.5,000,0176,1720105958,38.484 00,0006,0008,0962.2,+29.4,000,0168,1720106258,38.457 00,0005,0007,0962.2,+29.6,000,0181,1720106558,38.445 00,0004,0006,0962.4,+29.6,000,0151,1720106858,38.558 00,0005,0007,0962.4,+28.6,000,0135,1720107158,38.541 00,0005,0007,0962.4,+27.2,000,0179,1720107458,38.521 00,0005,0007,0962.4,+27.1,000,0157,1720107758,38.501 00,0007,0010,0962.6,+26.4,000,0164,1720108058,38.296 00,0005,0007,0962.6,+26.2,000,0148,1720108358,38.474 00,0006,0008,0962.8,+26.8,000,0158,1720108658,38.451 00,0004,0006,0962.6,+26.7,000,0162,1720108958,38.43 00,0005,0007,0962.9,+26.6,000,0154,1720109258,38.411 00,0004,0006,0962.9,+26.7,000,0142,1720109558,38.397 00,0005,0007,0962.8,+26.8,000,0153,1720109858,38.372 00,0005,0007,0963.1,+26.1,000,0155,1720110158,38.365 00,0005,0007,0963.2,+25.4,000,0149,1720110458,38.497 00,0005,0007,0963.0,+25.0,000,0147,1720110758,38.483 00,0007,0010,0963.2,+24.6,000,0148,1720111058,38.447 00,0005,0007,0963.2,+24.3,000,0149,1720111358,38.429 00,0007,0010,0963.2,+24.1,000,0177,1720111658,38.409 00,0005,0007,0963.2,+25.0,000,0147,1720111958,38.412 00,0005,0007,0963.1,+25.7,000,0160,1720112258,38.375 00,0004,0006,0963.5,+25.9,000,0167,1720112558,38.363 00,0004,0006,0963.3,+26.6,000,0137,1720112858,38.34 00,0005,0007,0963.3,+26.9,000,0144,1720113158,38.321 00,0006,0008,0963.5,+26.9,000,0139,1720113458,38.307 00,0005,0007,0963.7,+26.3,000,0151,1720113758,38.305 00,0006,0008,0963.5,+25.2,000,0165,1720114058,38.416 00,0005,0007,0963.7,+24.4,000,0175,1720114358,38.397 00,0005,0007,0963.6,+24.0,000,0150,1720114658,38.379 00,0005,0007,0963.5,+23.7,000,0148,1720114958,38.357 00,0005,0007,0963.7,+23.6,000,0144,1720115258,38.342 00,0004,0006,0963.9,+23.4,000,0145,1720115558,38.32 00,0005,0007,0963.8,+23.1,000,0131,1720115858,38.301 00,0005,0007,0964.1,+22.9,000,0171,1720116158,38.284 00,0005,0007,0964.0,+22.7,000,0184,1720116458,38.273 00,0005,0007,0964.1,+22.6,000,0146,1720116758,38.244 00,0005,0007,0964.1,+22.6,000,0171,1720117058,38.246 00,0005,0007,0964.0,+22.6,000,0151,1720117358,38.232 00,0006,0008,0964.2,+22.5,000,0169,1720117658,38.346 00,0005,0007,0964.2,+22.5,000,0155,1720117958,38.325 00,0005,0007,0964.3,+22.3,000,0160,1720118258,38.304 00,0004,0006,0964.3,+22.2,000,0159,1720118558,38.288 00,0005,0007,0964.3,+22.1,000,0169,1720118858,38.269 00,0006,0008,0964.4,+22.0,000,0174,1720119158,38.258 00,0005,0007,0964.7,+21.9,000,0157,1720119458,38.244 00,0006,0008,0964.5,+21.8,000,0174,1720119758,38.209 00,0006,0008,0964.5,+21.8,000,0163,1720120058,38.2 00,0005,0007,0964.6,+21.8,000,0188,1720120358,38.174 00,0005,0007,0964.7,+21.6,000,0194,1720120658,38.202 00,0005,0007,0964.9,+21.7,000,0149,1720120958,38.16 00,0005,0007,0964.8,+21.6,000,0174,1720121258,38.27 00,0005,0007,0964.7,+21.6,000,0160,1720121558,38.251 00,0005,0007,0964.8,+21.5,000,0150,1720121858,38.26 00,0005,0007,0964.8,+21.5,000,0184,1720122158,38.222 00,0005,0007,0965.0,+21.3,000,0150,1720122458,38.201 00,0005,0007,0965.2,+21.1,000,0163,1720122758,38.18 00,0006,0008,0964.9,+20.8,000,0146,1720123058,38.159 00,0005,0007,0965.1,+20.8,000,0134,1720123358,38.139 00,0006,0008,0965.3,+20.8,000,0157,1720123658,38.14 00,0005,0007,0965.4,+20.7,000,0177,1720123958,38.182 00,0005,0007,0965.2,+20.5,000,0167,1720124258,38.099 00,0005,0007,0965.5,+20.1,000,0164,1720124558,38.11 00,0005,0007,0965.2,+20.0,000,0153,1720124858,38.199 00,0005,0007,0965.6,+20.1,000,0163,1720125158,38.193 00,0006,0008,0965.3,+19.6,000,0164,1720125458,38.173 00,0005,0007,0965.4,+19.3,000,0159,1720125758,38.142 00,0005,0007,0965.2,+19.3,000,0157,1720126058,38.124 00,0005,0007,0965.5,+19.6,000,0153,1720126358,38.107 00,0006,0008,0965.7,+19.5,000,0170,1720126658,38.094 00,0005,0007,0965.7,+19.8,000,0172,1720126958,38.078 00,0005,0007,0965.8,+20.1,000,0158,1720127258,38.059 00,0007,0010,0965.6,+20.1,000,0147,1720127558,38.031 00,0005,0007,0965.6,+20.0,000,0167,1720127858,38.012 00,0004,0006,0965.6,+19.6,000,0145,1720128158,38.018 00,0005,0007,0965.6,+19.6,000,0148,1720128458,38.141 00,0007,0010,0965.5,+20.1,000,0163,1720128758,38.112 00,0006,0008,0965.8,+20.1,000,0159,1720129058,38.094 00,0006,0008,0965.8,+20.0,000,0162,1720129358,38.076 00,0005,0007,0965.9,+20.2,000,0146,1720129658,38.055 00,0005,0007,0965.8,+20.1,000,0161,1720129958,38.041 00,0006,0008,0965.7,+20.1,000,0147,1720130258,38.028 00,0005,0007,0966.0,+20.3,000,0149,1720130558,38.004 00,0007,0010,0966.0,+20.0,000,0134,1720130857,37.982 00,0005,0007,0965.9,+19.8,000,0142,1720131157,37.964 00,0005,0007,0965.7,+19.8,000,0155,1720131457,37.941 00,0006,0008,0965.9,+20.0,000,0129,1720131757,37.936 00,0007,0010,0965.6,+20.1,000,0150,1720132058,38.063 00,0006,0008,0965.9,+20.1,000,0149,1720132358,38.043 00,0005,0007,0965.9,+20.1,000,0146,1720132658,38.036 00,0003,0005,0965.9,+19.7,000,0155,1720132958,38.006 00,0006,0008,0965.8,+19.5,000,0164,1720133257,37.983 00,0005,0007,0965.8,+19.5,000,0147,1720133557,37.972 00,0006,0008,0965.9,+19.4,000,0154,1720133857,37.96 00,0006,0008,0965.8,+19.1,000,0155,1720134157,37.93 00,0007,0010,0966.0,+19.1,000,0153,1720134457,37.927 00,0008,0011,0965.9,+19.0,000,0167,1720134757,37.89 00,0007,0010,0966.3,+18.8,000,0162,1720136257,37.964 00,0006,0008,0966.3,+18.7,000,0146,1720136557,37.935 00,0007,0010,0966.5,+18.7,000,0145,1720136857,37.916 00,0005,0007,0966.3,+18.6,000,0173,1720137157,37.899 00,0006,0008,0966.3,+18.7,000,0164,1720137457,37.88 00,0007,0010,0966.3,+18.7,000,0156,1720137757,37.862 00,0006,0008,0966.1,+18.6,000,0135,1720138057,37.84 00,0008,0011,0966.5,+18.7,000,0155,1720138357,37.833 00,0007,0010,0966.3,+18.8,000,0166,1720138657,37.806 00,0007,0010,0966.3,+18.9,000,0170,1720138957,37.811 00,0006,0008,0966.6,+18.7,000,0164,1720139257,37.921 00,0007,0010,0966.5,+18.5,000,0160,1720139557,37.917 00,0005,0007,0966.4,+18.2,000,0145,1720139857,37.887 00,0005,0007,0966.3,+18.2,000,0137,1720140157,37.866 00,0006,0008,0966.9,+17.7,000,0147,1720140457,37.85 00,0006,0008,0966.6,+17.2,000,0141,1720140757,37.831 00,0006,0008,0966.6,+16.7,000,0165,1720141057,37.81 00,0006,0008,0966.7,+16.4,000,0155,1720141357,37.794 00,0006,0008,0966.6,+16.4,000,0162,1720141657,37.776 00,0006,0008,0966.6,+16.3,000,0160,1720141957,37.756 00,0007,0010,0966.5,+16.0,000,0161,1720142257,37.741 00,0006,0008,0966.5,+15.8,000,0131,1720142557,37.735 00,0007,0010,0966.5,+15.9,000,0157,1720142857,37.859 00,0006,0008,0966.6,+16.0,000,0172,1720143157,37.845 00,0005,0007,0966.7,+15.7,000,0179,1720143457,37.82 00,0007,0010,0966.5,+15.5,000,0153,1720143757,37.801 00,0006,0008,0966.8,+15.5,000,0155,1720144057,37.798 00,0006,0008,0966.5,+15.4,000,0167,1720144357,37.77 00,0010,0013,0966.7,+15.6,000,0168,1720144657,37.752 00,0006,0008,0966.8,+15.6,000,0145,1720144957,37.731 00,0007,0010,0966.7,+16.2,000,0174,1720145257,37.718 00,0007,0010,0966.7,+17.1,000,0169,1720145557,37.697 00,0006,0008,0966.9,+17.4,000,0154,1720145857,37.681 00,0007,0010,0966.8,+17.6,000,0157,1720146157,37.678 00,0007,0010,0967.1,+17.4,000,0156,1720146457,37.808 00,0006,0008,0966.8,+17.3,000,0177,1720146757,37.776 00,0007,0010,0966.9,+17.0,000,0139,1720147057,37.758 00,0006,0008,0967.2,+16.8,000,0179,1720147357,37.742 00,0006,0008,0967.4,+16.5,000,0164,1720147657,37.722 00,0005,0007,0967.4,+16.3,000,0151,1720147957,37.704 00,0006,0008,0967.3,+16.0,000,0152,1720148257,37.683 00,0005,0007,0967.4,+16.0,000,0176,1720148557,37.668 00,0006,0008,0967.6,+15.5,000,0172,1720148857,37.451 00,0007,0010,0967.3,+15.4,000,0154,1720149157,37.631 00,0007,0010,0967.3,+15.4,000,0170,1720149457,37.616 00,0007,0010,0967.5,+15.6,000,0147,1720149757,37.415 00,0007,0010,0967.9,+16.3,000,0167,1720150057,37.731 00,0007,0010,0967.4,+17.1,000,0179,1720150357,37.712 00,0007,0010,0967.8,+17.8,000,0154,1720150657,37.695 00,0007,0010,0967.7,+18.5,000,0173,1720150957,37.677 00,0007,0010,0967.4,+18.8,000,0161,1720151257,37.463 00,0008,0011,0967.8,+18.9,000,0152,1720151557,37.639 00,0008,0011,0967.6,+19.0,000,0144,1720151857,37.621 00,0007,0010,0967.5,+19.5,000,0176,1720152157,37.605 00,0007,0010,0967.8,+20.0,000,0141,1720152457,37.581 00,0008,0011,0967.9,+20.4,000,0155,1720152757,37.568 00,0007,0010,0967.8,+20.6,000,0145,1720153057,37.552 00,0007,0010,0967.7,+20.9,000,0154,1720153357,37.54 00,0008,0011,0967.7,+21.1,000,0174,1720153657,37.665 00,0006,0008,0968.0,+21.3,000,0175,1720153957,37.645 00,0009,0012,0967.9,+21.5,000,0153,1720154257,37.628 00,0006,0008,0967.9,+21.4,000,0158,1720154557,37.607 00,0007,0010,0968.2,+21.7,000,0171,1720154857,37.599 00,0006,0008,0968.0,+22.0,000,0177,1720155157,37.568 00,0007,0010,0968.2,+22.4,000,0170,1720155457,37.547 00,0008,0011,0968.1,+22.2,000,0138,1720155757,37.532 00,0006,0008,0968.0,+22.7,000,0183,1720156057,37.522 00,0006,0008,0968.2,+22.7,000,0166,1720156357,37.494 00,0006,0008,0968.5,+22.9,000,0176,1720156657,37.473 00,0006,0008,0968.3,+23.2,000,0149,1720156957,37.471 00,0006,0008,0968.2,+23.2,000,0175,1720157257,37.593 00,0008,0011,0968.5,+23.7,000,0163,1720157557,37.573 00,0006,0008,0968.6,+23.7,000,0181,1720157857,37.555 00,0006,0008,0968.5,+23.9,000,0148,1720158157,37.537 00,0005,0007,0968.5,+24.7,000,0133,1720158457,37.517 00,0006,0008,0968.8,+25.0,000,0164,1720158757,37.508 00,0005,0007,0968.7,+25.8,000,0141,1720159057,37.491 00,0007,0010,0968.6,+26.1,000,0148,1720159357,37.464 00,0005,0007,0968.7,+26.5,000,0139,1720159657,37.443 00,0007,0010,0968.9,+26.3,000,0145,1720159957,37.425 00,0007,0010,0968.8,+26.6,000,0184,1720160257,37.408 00,0005,0007,0968.9,+27.3,000,0177,1720160557,37.416 00,0006,0008,0968.7,+27.6,000,0156,1720160857,37.522 00,0005,0007,0968.6,+28.0,000,0162,1720161157,37.319 00,0005,0007,0968.8,+28.1,000,0164,1720161457,37.49 00,0005,0007,0968.8,+28.4,000,0169,1720161757,37.48 00,0006,0008,0968.9,+28.9,000,0149,1720162057,37.454 00,0005,0007,0968.9,+28.6,000,0144,1720162357,37.454 00,0005,0007,0968.8,+29.0,000,0139,1720162657,37.422 00,0005,0007,0968.8,+29.6,000,0141,1720162957,37.399 00,0006,0008,0968.8,+29.6,000,0182,1720163257,37.382 00,0005,0007,0968.9,+30.1,000,0161,1720163557,37.372 00,0004,0006,0968.9,+30.2,000,0155,1720163857,37.354 00,0005,0007,0968.8,+30.2,000,0157,1720164157,37.377 00,0004,0006,0969.0,+30.7,000,0155,1720164457,37.475 00,0004,0006,0968.7,+30.8,000,0162,1720164757,37.457 00,0005,0007,0968.7,+31.1,000,0172,1720165057,37.428 00,0006,0008,0968.8,+30.8,000,0162,1720165357,37.412 00,0004,0006,0968.8,+30.7,000,0161,1720165657,37.394 00,0007,0010,0969.0,+31.3,000,0160,1720165957,37.376 00,0006,0008,0969.1,+32.0,000,0142,1720166257,37.356 00,0006,0008,0969.1,+32.0,000,0144,1720166557,37.343 00,0007,0010,0968.8,+32.1,000,0148,1720166857,37.336 00,0005,0007,0968.7,+31.8,000,0170,1720167157,37.107 00,0005,0007,0968.9,+32.2,000,0155,1720167457,37.284 00,0006,0008,0969.0,+32.5,000,0161,1720167757,37.283 00,0005,0007,0968.8,+32.4,000,0170,1720168057,37.406 00,0007,0010,0968.8,+32.3,000,0170,1720168357,37.39 00,0007,0010,0969.2,+33.0,000,0160,1720168657,37.373 00,0007,0010,0969.1,+31.3,000,0162,1720168957,37.357 00,0005,0007,0969.0,+32.8,000,0164,1720169257,37.334 00,0006,0008,0968.9,+33.9,000,0169,1720169557,37.126 00,0004,0006,0968.8,+34.7,000,0147,1720169857,37.3 00,0006,0008,0968.9,+35.1,000,0168,1720170157,37.285 00,0006,0008,0969.0,+35.5,000,0152,1720170457,37.27 00,0005,0007,0969.1,+34.0,000,0167,1720170757,37.255 00,0006,0008,0969.0,+32.6,000,0187,1720171057,37.23 00,0006,0008,0968.9,+33.0,000,0164,1720171357,37.232 00,0004,0006,0969.0,+35.6,000,0136,1720171657,37.357 00,0005,0007,0969.3,+36.2,000,0173,1720171957,37.347 00,0005,0007,0969.3,+36.1,000,0171,1720172257,37.319 00,0002,0003,0969.3,+34.2,000,0147,1720172557,37.104 00,0005,0007,0969.1,+32.0,000,0143,1720172857,37.087 00,0006,0008,0969.1,+30.1,000,0168,1720173157,37.275 00,0007,0010,0969.0,+28.9,000,0175,1720173457,37.256 00,0006,0008,0969.3,+29.2,000,0174,1720173757,37.236 00,0006,0008,0969.2,+29.1,000,0169,1720174057,37.209 00,0007,0010,0969.0,+29.3,000,0140,1720174357,37.203 00,0005,0007,0969.0,+32.2,000,0156,1720174657,37.278 00,0005,0007,0969.0,+34.1,000,0157,1720174957,37.181 00,0008,0011,0968.9,+35.1,000,0171,1720175257,37.297 00,0006,0008,0969.0,+37.0,000,0159,1720175557,37.274 00,0005,0007,0968.8,+36.3,000,0166,1720175857,37.058 00,0005,0007,0968.9,+34.1,000,0155,1720176157,37.139 00,0005,0007,0968.8,+31.9,000,0176,1720176457,37.227 00,0006,0008,0969.0,+31.6,000,0163,1720176757,37.209 00,0007,0010,0968.9,+31.4,000,0168,1720177057,37.196 00,0005,0007,0969.0,+31.6,000,0134,1720177356,36.971 00,0005,0007,0968.7,+32.3,000,0126,1720177657,37.154 00,0007,0010,0968.6,+32.2,000,0176,1720177956,36.933 00,0005,0007,0968.5,+32.1,000,0164,1720178257,37.12 00,0007,0010,0968.7,+33.9,000,0162,1720178557,37.113 00,0005,0007,0968.6,+33.0,000,0137,1720178857,37.231 00,0005,0007,0968.9,+34.4,000,0153,1720179157,37.211 00,0006,0008,0968.9,+32.8,000,0153,1720179457,37.209 00,0006,0008,0968.6,+31.8,000,0155,1720179757,37.196 00,0006,0008,0968.6,+31.1,000,0152,1720180056,36.963 00,0006,0008,0968.8,+30.6,000,0152,1720180357,37.163 00,0006,0008,0968.6,+30.7,000,0152,1720180657,37.123 00,0006,0008,0968.7,+31.1,000,0155,1720180957,37.117 00,0005,0007,0969.0,+30.9,000,0157,1720181257,37.086 00,0006,0008,0968.9,+31.2,000,0162,1720181557,37.085 00,0004,0006,0968.6,+31.1,000,0171,1720181857,37.05 00,0004,0006,0968.9,+30.9,000,0161,1720182157,37.045 00,0006,0008,0968.7,+31.0,000,0148,1720182457,37.169 00,0005,0007,0968.7,+31.4,000,0160,1720182757,37.154 00,0004,0006,0968.6,+31.5,000,0151,1720183057,37.141 00,0005,0007,0968.9,+31.3,000,0168,1720183357,37.114 00,0005,0007,0968.8,+31.3,000,0159,1720183657,37.107 00,0004,0006,0968.8,+31.3,000,0173,1720183957,37.079 00,0006,0008,0969.0,+30.9,000,0163,1720184257,37.057 00,0004,0006,0968.8,+30.7,000,0156,1720184556,36.841 00,0004,0006,0968.6,+30.7,000,0176,1720184857,37.021 00,0004,0006,0968.8,+31.7,000,0161,1720185157,37.004 00,0006,0008,0968.7,+31.8,000,0169,1720185456,36.996 00,0007,0010,0969.0,+30.9,000,0164,1720185756,36.991 00,0005,0007,0968.8,+30.6,000,0141,1720186057,37.102 00,0005,0007,0969.0,+30.4,000,0132,1720186357,37.085 00,0006,0008,0968.7,+30.2,000,0158,1720186657,37.072 00,0006,0008,0968.8,+29.9,000,0181,1720186957,37.049 00,0005,0007,0968.8,+29.9,000,0147,1720187257,37.042 00,0005,0007,0968.8,+29.9,000,0160,1720187557,37.011 00,0006,0008,0968.7,+29.6,000,0178,1720187856,36.81 00,0005,0007,0968.9,+29.8,000,0135,1720188156,36.975 00,0004,0006,0969.1,+29.8,000,0132,1720188456,36.768 00,0003,0005,0968.9,+29.6,000,0160,1720188756,36.936 00,0003,0005,0968.9,+29.6,000,0144,1720189056,36.919 00,0005,0007,0968.8,+29.5,000,0166,1720189356,36.916 00,0004,0006,0968.9,+29.5,000,0152,1720189657,37.036 00,0006,0008,0969.0,+29.1,000,0141,1720189957,37.018 00,0004,0006,0968.8,+29.1,000,0190,1720190257,37.004 00,0006,0008,0968.9,+29.2,000,0156,1720190556,36.982 00,0007,0010,0968.9,+29.3,000,0164,1720190856,36.966 00,0003,0005,0968.8,+29.2,000,0171,1720191156,36.945 00,0008,0011,0969.0,+29.0,000,0149,1720191456,36.937 00,0006,0008,0968.8,+28.9,000,0168,1720191756,36.907 00,0008,0011,0968.8,+28.7,000,0151,1720192056,36.888 00,0007,0010,0969.0,+28.5,000,0173,1720192356,36.874 00,0006,0008,0968.8,+28.6,000,0161,1720192656,36.85 00,0006,0008,0968.8,+28.8,000,0156,1720192956,36.848 00,0005,0007,0968.7,+29.2,000,0146,1720193256,36.968 00,0006,0008,0968.8,+29.7,000,0151,1720193556,36.95 00,0008,0011,0968.7,+29.6,000,0139,1720193856,36.929 00,0005,0007,0968.7,+29.2,000,0137,1720194156,36.916 00,0006,0008,0968.8,+28.3,000,0178,1720194456,36.893 00,0006,0008,0968.9,+28.1,000,0157,1720194756,36.879 00,0006,0008,0969.0,+27.8,000,0164,1720195056,36.868 00,0008,0011,0968.9,+27.9,000,0153,1720195356,36.846 00,0007,0010,0969.1,+28.3,000,0175,1720195656,36.82 00,0006,0008,0969.2,+28.6,000,0155,1720195956,36.802 00,0007,0010,0969.2,+29.9,000,0156,1720196256,36.783 00,0007,0010,0969.1,+31.0,000,0171,1720196556,36.779 00,0006,0008,0969.0,+31.1,000,0158,1720196856,36.903 00,0008,0011,0969.0,+31.5,000,0157,1720197156,36.886 00,0006,0008,0969.2,+31.8,000,0159,1720197456,36.874 00,0006,0008,0969.2,+31.7,000,0167,1720197756,36.861 00,0006,0008,0969.2,+31.9,000,0144,1720198056,36.833 00,0007,0010,0969.2,+31.2,000,0150,1720198356,36.811 00,0008,0011,0969.5,+30.7,000,0161,1720198656,36.794 00,0007,0010,0969.3,+30.0,000,0138,1720198956,36.788 00,0007,0010,0969.3,+29.7,000,0156,1720199256,36.77 00,0008,0011,0969.3,+28.9,000,0167,1720199556,36.75 00,0010,0013,0969.3,+28.7,000,0176,1720199856,36.743 00,0006,0008,0969.3,+27.9,000,0169,1720200156,36.716 00,0007,0010,0969.6,+26.8,000,0166,1720200456,36.841 00,0007,0010,0969.5,+26.0,000,0150,1720200756,36.819 00,0008,0011,0969.6,+25.4,000,0158,1720201056,36.811 00,0007,0010,0969.8,+24.8,000,0159,1720201356,36.793 00,0007,0010,0969.6,+24.2,000,0165,1720201656,36.765 00,0006,0008,0969.5,+23.9,000,0186,1720201956,36.744 00,0008,0011,0969.6,+23.5,000,0177,1720202256,36.732 00,0007,0010,0969.9,+23.7,000,0139,1720202556,36.705 00,0007,0010,0969.9,+23.6,000,0145,1720202856,36.685 00,0008,0011,0970.1,+23.4,000,0146,1720203156,36.666 00,0007,0010,0970.0,+22.9,000,0148,1720203456,36.662 00,0007,0010,0970.0,+22.9,000,0154,1720203756,36.943 00,0006,0008,0970.1,+22.5,000,0168,1720204056,36.769 00,0008,0011,0970.3,+22.3,000,0157,1720204356,36.75 00,0006,0008,0970.5,+22.0,000,0156,1720204656,36.729 00,0009,0012,0970.3,+21.9,000,0140,1720204956,36.708 00,0006,0008,0970.2,+21.8,000,0173,1720205256,36.692 00,0006,0008,0970.4,+21.7,000,0163,1720205556,36.67 00,0006,0008,0970.3,+21.6,000,0151,1720205856,36.656 00,0006,0008,0970.4,+21.6,000,0151,1720206156,36.634 00,0006,0008,0970.8,+21.8,000,0157,1720206456,36.616 00,0005,0007,0970.5,+21.9,000,0163,1720206756,36.6 00,0006,0008,0970.6,+21.9,000,0125,1720207056,36.577 00,0006,0008,0970.7,+21.9,000,0157,1720207356,36.587 00,0006,0008,0970.8,+22.1,000,0160,1720207656,36.712 00,0005,0007,0970.8,+22.0,000,0150,1720207956,36.68 00,0007,0010,0970.7,+22.1,000,0163,1720208256,36.663 00,0007,0010,0970.9,+21.9,000,0120,1720208556,36.639 00,0005,0007,0970.7,+21.6,000,0174,1720208856,36.773 00,0006,0008,0970.8,+21.8,000,0139,1720209156,36.614 00,0006,0008,0970.9,+21.6,000,0173,1720209456,36.581 00,0006,0008,0971.2,+21.6,000,0146,1720209756,36.574 00,0003,0005,0971.0,+21.6,000,0142,1720210056,36.544 00,0006,0008,0970.9,+21.7,000,0142,1720210356,36.526 00,0006,0008,0971.0,+21.9,000,0158,1720210656,36.506 00,0005,0007,0971.0,+21.9,000,0149,1720210956,36.505 00,0006,0008,0971.1,+21.9,000,0165,1720211256,36.624 00,0006,0008,0971.0,+22.2,000,0168,1720211556,36.629 00,0003,0005,0971.1,+21.9,000,0146,1720211856,36.584 00,0005,0007,0971.1,+21.6,000,0165,1720212156,36.567 00,0006,0008,0971.1,+21.5,000,0162,1720212456,36.562 00,0006,0008,0971.2,+21.6,000,0153,1720212756,36.529 00,0006,0008,0971.2,+21.6,000,0152,1720213056,36.522 00,0007,0010,0971.3,+21.6,000,0150,1720213356,36.49 00,0005,0007,0971.4,+21.6,000,0145,1720213656,36.468 00,0005,0007,0971.4,+21.7,000,0132,1720213956,36.451 00,0007,0010,0971.4,+21.7,000,0169,1720214256,36.432 00,0005,0007,0971.4,+21.8,000,0152,1720214556,36.432 00,0006,0008,0971.4,+21.9,000,0152,1720214856,36.553 00,0006,0008,0971.4,+21.9,000,0164,1720215156,36.534 00,0006,0008,0971.7,+21.9,000,0130,1720215456,36.514 00,0005,0007,0971.8,+21.9,000,0158,1720215756,36.496 00,0007,0010,0971.7,+21.7,000,0161,1720216056,36.48 00,0005,0007,0971.7,+21.4,000,0159,1720216356,36.459 00,0005,0007,0971.8,+21.0,000,0158,1720216656,36.444 00,0006,0008,0972.1,+20.5,000,0146,1720216956,36.419 00,0006,0008,0972.0,+20.1,000,0138,1720217256,36.4 00,0006,0008,0971.7,+19.7,000,0156,1720217556,36.389 00,0006,0008,0972.0,+19.4,000,0164,1720217856,36.363 00,0006,0008,0971.8,+19.3,000,0129,1720218156,36.371 00,0006,0008,0971.7,+19.2,000,0146,1720218456,36.479 00,0006,0008,0972.0,+19.4,000,0154,1720218756,36.465 00,0008,0011,0971.9,+19.3,000,0158,1720219056,36.445 00,0006,0008,0971.6,+19.3,000,0151,1720219356,36.426 00,0006,0008,0971.8,+19.3,000,0160,1720219656,36.407 00,0007,0010,0972.0,+19.2,000,0153,1720219956,36.393 00,0005,0007,0972.2,+19.1,000,0156,1720220256,36.368 00,0006,0008,0971.9,+19.0,000,0142,1720220556,36.352 00,0006,0008,0971.9,+19.0,000,0155,1720220856,36.33 00,0006,0008,0971.9,+18.8,000,0158,1720221156,36.318 00,0006,0008,0972.2,+18.8,000,0142,1720221456,36.32 00,0008,0011,0971.9,+19.0,000,0150,1720221756,36.292 00,0006,0008,0971.9,+19.3,000,0158,1720222056,36.415 00,0006,0008,0971.8,+19.3,000,0155,1720222356,36.409 00,0008,0011,0971.8,+19.4,000,0166,1720222656,36.38 00,0006,0008,0971.8,+19.6,000,0143,1720222956,36.358 00,0006,0008,0971.9,+19.7,000,0147,1720223256,36.341 00,0006,0008,0972.0,+19.6,000,0177,1720223556,36.321 00,0008,0011,0972.1,+19.5,000,0172,1720223856,36.3 00,0006,0008,0972.1,+19.5,000,0147,1720224156,36.283 00,0007,0010,0972.0,+19.3,000,0151,1720224456,36.275 00,0006,0008,0972.0,+19.1,000,0162,1720224756,36.249 00,0006,0008,0972.2,+19.1,000,0181,1720225056,36.226 00,0007,0010,0972.1,+19.1,000,0149,1720225356,36.221 00,0007,0010,0972.1,+19.2,000,0173,1720225656,36.343 00,0006,0008,0972.3,+19.2,000,0150,1720225956,36.349 00,0006,0008,0971.9,+19.4,000,0156,1720226256,36.307 00,0006,0008,0972.0,+19.5,000,0155,1720226556,36.291 00,0006,0008,0972.0,+19.3,000,0150,1720226856,36.269 00,0008,0011,0972.0,+19.2,000,0154,1720227156,36.252 00,0007,0010,0972.0,+19.2,000,0145,1720227456,36.231 00,0007,0010,0972.1,+19.1,000,0170,1720227756,36.219 00,0006,0008,0972.0,+18.9,000,0166,1720228056,36.196 00,0006,0008,0972.3,+18.8,000,0146,1720228356,36.176 00,0007,0010,0971.9,+18.8,000,0182,1720228656,36.157 00,0007,0010,0971.8,+18.9,000,0175,1720228956,36.151 00,0006,0008,0972.0,+18.7,000,0162,1720229256,36.277 00,0007,0010,0972.1,+18.4,000,0161,1720229556,36.254 00,0006,0008,0972.1,+18.4,000,0156,1720229856,36.237 00,0006,0008,0971.9,+18.3,000,0150,1720230156,36.219 00,0006,0008,0971.8,+18.3,000,0169,1720230456,36.199 00,0008,0011,0972.0,+18.4,000,0157,1720230756,36.181 00,0007,0010,0972.2,+18.3,000,0145,1720231056,36.166 00,0007,0010,0972.3,+18.4,000,0163,1720231356,36.144 00,0006,0008,0971.7,+18.3,000,0158,1720231656,36.132 00,0006,0008,0971.7,+18.3,000,0156,1720231956,36.108 00,0007,0010,0972.2,+18.3,000,0142,1720232256,36.093 00,0006,0008,0972.4,+18.4,000,0168,1720232556,36.087 00,0006,0008,0972.0,+18.3,000,0165,1720232856,36.21 00,0006,0008,0972.0,+18.3,000,0144,1720233156,36.202 00,0007,0010,0972.4,+18.2,000,0150,1720233456,36.185 00,0007,0010,0972.3,+18.2,000,0129,1720233756,36.151 00,0007,0010,0972.0,+18.2,000,0161,1720234056,36.142 00,0007,0010,0972.2,+18.1,000,0154,1720234356,36.113 00,0008,0011,0972.2,+18.0,000,0169,1720234656,36.094 00,0006,0008,0972.4,+18.1,000,0155,1720234956,36.09 00,0008,0011,0972.3,+18.0,000,0157,1720235256,36.059 00,0007,0010,0972.3,+18.1,000,0155,1720235556,36.044 00,0006,0008,0972.3,+18.0,000,0142,1720235856,36.022 00,0008,0011,0972.5,+17.9,000,0159,1720236156,36.018 00,0004,0006,0972.4,+18.0,000,0157,1720236456,36.146 00,0007,0010,0972.3,+18.1,000,0156,1720236756,36.125 00,0007,0010,0972.4,+18.2,000,0145,1720237056,36.104 00,0010,0013,0972.5,+18.3,000,0183,1720237356,36.087 00,0008,0011,0972.5,+18.4,000,0160,1720237656,36.073 00,0007,0010,0972.4,+18.4,000,0161,1720237956,36.047 00,0006,0008,0972.4,+18.5,000,0159,1720238256,36.032 00,0008,0011,0972.5,+18.8,000,0161,1720238556,36.023 00,0007,0010,0972.7,+18.9,000,0158,1720238856,36.04 00,0006,0008,0972.4,+19.2,000,0165,1720239155,35.975 00,0005,0007,0972.7,+19.8,000,0152,1720239455,35.957 00,0005,0007,0972.7,+20.8,000,0141,1720239755,35.951 00,0006,0008,0972.5,+21.7,000,0176,1720240056,36.072 00,0005,0007,0972.4,+22.9,000,0147,1720240356,36.055 00,0005,0007,0972.7,+23.8,000,0140,1720240656,36.036 00,0004,0006,0972.7,+24.5,000,0168,1720240956,36.018 00,0006,0008,0972.8,+25.4,000,0157,1720241255,35.998 00,0014,0018,0972.6,+25.9,000,0144,1720241555,35.981 00,0017,0023,0972.7,+26.5,000,0179,1720241855,35.763 00,0012,0016,0972.7,+26.9,000,0169,1720242155,35.943 00,0007,0010,0972.6,+27.2,000,0131,1720242455,35.94 00,0007,0010,0972.8,+27.4,000,0159,1720242755,35.906 00,0006,0008,0972.6,+28.3,000,0151,1720243055,35.884 00,0005,0007,0972.7,+28.2,000,0161,1720243358,38.856 00,0006,0008,0972.7,+28.8,000,0163,1720243656,36.007 00,0009,0012,0972.6,+28.8,000,0152,1720243955,35.988 00,0008,0011,0972.5,+29.1,000,0149,1720244255,35.969 00,0006,0008,0972.6,+29.8,000,0159,1720244555,35.992 00,0008,0011,0973.0,+30.4,000,0160,1720244855,35.936 00,0006,0008,0972.8,+30.7,000,0164,1720245155,35.72 00,0005,0007,0972.7,+30.5,000,0149,1720245455,35.9 00,0006,0008,0972.9,+31.1,000,0145,1720245755,35.884 00,0007,0010,0972.7,+30.9,000,0162,1720246055,35.866 00,0009,0012,0972.6,+31.4,000,0145,1720246355,35.849 00,0004,0006,0972.9,+32.0,000,0164,1720246655,35.831 00,0006,0008,0972.8,+32.1,000,0169,1720246955,35.63 00,0006,0008,0972.7,+32.2,000,0167,1720247255,35.953 00,0004,0006,0972.7,+32.7,000,0136,1720247555,35.739 00,0004,0006,0972.9,+32.8,000,0150,1720247855,35.92 00,0004,0006,0972.6,+33.4,000,0152,1720248155,35.92 00,0005,0007,0972.6,+33.4,000,0154,1720248455,35.698 00,0005,0007,0972.6,+33.6,000,0178,1720248755,35.868 00,0005,0007,0972.6,+33.6,000,0154,1720249055,35.855 00,0005,0007,0972.5,+33.9,000,0140,1720249355,35.845 00,0006,0008,0972.5,+34.0,000,0195,1720249655,35.819 00,0004,0006,0972.6,+34.4,000,0163,1720249955,35.805 00,0006,0008,0972.8,+33.5,000,0172,1720250255,35.796 00,0004,0006,0972.6,+33.4,000,0158,1720250555,35.782 00,0006,0008,0972.4,+34.1,000,0144,1720250855,35.713 00,0006,0008,0972.9,+33.1,000,0191,1720251155,35.892 00,0004,0006,0972.6,+31.8,000,0163,1720251455,35.871 00,0004,0006,0972.7,+30.5,000,0168,1720251755,35.858 00,0006,0008,0972.4,+31.3,000,0171,1720252055,35.637 00,0005,0007,0972.5,+30.8,000,0164,1720252355,35.816 00,0004,0006,0972.6,+30.5,000,0163,1720252655,35.8 00,0004,0006,0972.9,+30.3,000,0162,1720252955,35.781 00,0006,0008,0972.7,+30.3,000,0151,1720253255,35.764 00,0004,0006,0972.5,+30.1,000,0147,1720253555,35.747 00,0006,0008,0972.5,+30.4,000,0152,1720253855,35.727 00,0004,0006,0972.5,+30.4,000,0161,1720254155,35.736 00,0004,0006,0972.5,+30.4,000,0159,1720254458,38.533 00,0004,0006,0972.4,+30.5,000,0140,1720254755,35.827 00,0004,0006,0972.4,+31.2,000,0154,1720255055,35.81 00,0004,0006,0972.4,+30.9,000,0160,1720255355,35.792 00,0006,0008,0972.6,+31.0,000,0153,1720255655,35.77 00,0004,0006,0972.4,+33.9,000,0186,1720255955,35.766 00,0005,0007,0972.6,+35.0,000,0152,1720256255,35.749 00,0004,0006,0972.3,+34.8,000,0177,1720256555,35.727 00,0002,0003,0972.5,+33.6,000,0182,1720256855,35.712 00,0006,0008,0972.2,+35.0,000,0161,1720257155,35.68 00,0005,0007,0972.2,+35.8,000,0171,1720257455,35.673 00,0005,0007,0972.3,+35.3,000,0152,1720257755,35.662 00,0005,0007,0972.3,+36.9,000,0170,1720258055,35.593 00,0005,0007,0972.1,+38.2,000,0148,1720258355,35.583 00,0005,0007,0972.2,+38.2,000,0166,1720258655,35.754 00,0005,0007,0972.3,+36.9,000,0161,1720258955,35.736 00,0004,0006,0972.2,+38.4,000,0159,1720259255,35.723 00,0004,0006,0971.9,+37.7,000,0168,1720259555,35.705 00,0005,0007,0972.0,+38.2,000,0151,1720259855,35.49 00,0004,0006,0971.9,+39.4,000,0126,1720260155,35.675 00,0004,0006,0971.9,+40.2,000,0171,1720260455,35.471 00,0006,0008,0971.8,+39.7,000,0185,1720260755,35.641 00,0008,0011,0972.0,+39.9,000,0110,1720261055,35.622 00,0005,0007,0971.8,+38.9,000,0157,1720261355,35.42 00,0005,0007,0971.9,+38.6,000,0166,1720261655,35.547 00,0007,0010,0971.9,+39.0,000,0168,1720261955,35.53 00,0009,0012,0971.6,+39.6,000,0182,1720262255,35.514 00,0006,0008,0971.6,+38.5,000,0168,1720262555,35.691 00,0006,0008,0971.4,+39.0,000,0174,1720262855,35.481 00,0005,0007,0971.6,+36.9,000,0154,1720263155,35.665 00,0007,0010,0971.7,+34.9,000,0135,1720263455,35.65 00,0006,0008,0971.7,+34.5,000,0173,1720263755,35.625 00,0007,0010,0971.5,+35.4,000,0168,1720264055,35.609 00,0004,0006,0971.5,+35.2,000,0149,1720264355,35.395 00,0007,0010,0971.6,+34.9,000,0149,1720264655,35.574 00,0007,0010,0971.7,+36.9,000,0147,1720264955,35.572 00,0006,0008,0971.4,+39.0,000,0169,1720265255,35.695 00,0005,0007,0971.2,+38.6,000,0166,1720265555,35.48 00,0005,0007,0971.1,+39.0,000,0157,1720265855,35.666 00,0006,0008,0971.2,+38.2,000,0184,1720266155,35.647 00,0007,0010,0971.2,+38.6,000,0155,1720266455,35.628 00,0007,0010,0971.3,+38.7,000,0141,1720266755,35.415 00,0007,0010,0971.1,+39.7,000,0151,1720267055,35.398 00,0005,0007,0971.1,+38.9,000,0139,1720267355,35.382 00,0005,0007,0971.2,+36.7,000,0163,1720267655,35.56 00,0006,0008,0971.1,+36.6,000,0174,1720267955,35.546 00,0006,0008,0971.1,+33.8,000,0145,1720268255,35.535 00,0007,0010,0971.0,+33.5,000,0156,1720268555,35.525 00,0004,0006,0971.2,+35.1,000,0167,1720268855,35.645 00,0006,0008,0970.9,+34.1,000,0160,1720269155,35.636 00,0006,0008,0971.0,+34.9,000,0145,1720269455,35.614 00,0006,0008,0970.8,+36.2,000,0146,1720269755,35.606 00,0005,0007,0970.8,+36.1,000,0155,1720270055,35.624 00,0007,0010,0970.6,+35.5,000,0170,1720270355,35.56 00,0005,0007,0970.7,+36.5,000,0135,1720270655,35.542 00,0009,0012,0970.5,+37.1,000,0145,1720270955,35.524 00,0006,0008,0970.5,+38.6,000,0152,1720271255,35.513 00,0005,0007,0970.6,+37.3,000,0163,1720271555,35.494 00,0007,0010,0970.6,+34.0,000,0157,1720271855,35.473 00,0006,0008,0970.4,+34.0,000,0160,1720272155,35.281 00,0007,0010,0970.6,+35.9,000,0160,1720272455,35.596 00,0006,0008,0970.5,+37.9,000,0170,1720272755,35.381 00,0007,0010,0970.2,+39.0,000,0174,1720273055,35.561 00,0006,0008,0970.6,+39.6,000,0178,1720273355,35.544 00,0005,0007,0970.2,+38.1,000,0151,1720273655,35.549 00,0006,0008,0970.1,+37.2,000,0157,1720273955,35.524 00,0007,0010,0970.2,+38.2,000,0162,1720274255,35.506 00,0006,0008,0970.3,+39.2,000,0147,1720274555,35.492 00,0006,0008,0970.3,+38.8,000,0187,1720274855,35.272 00,0006,0008,0970.3,+39.6,000,0143,1720275155,35.454 00,0005,0007,0970.3,+37.8,000,0162,1720275455,35.442 00,0006,0008,0970.4,+36.6,000,0165,1720275755,35.441 00,0007,0010,0970.1,+36.7,000,0165,1720276055,35.556 00,0005,0007,0970.0,+37.2,000,0151,1720276355,35.338 00,0007,0010,0970.2,+38.3,000,0157,1720276655,35.322 00,0008,0011,0970.2,+38.1,000,0165,1720276955,35.503 00,0007,0010,0970.1,+38.0,000,0154,1720277255,35.291 00,0005,0007,0969.8,+39.2,000,0145,1720277556,36.823 00,0004,0006,0969.8,+39.8,000,0148,1720277855,35.468 00,0007,0010,0970.0,+37.7,000,0169,1720278155,35.257 00,0006,0008,0970.1,+37.3,000,0163,1720278455,35.433 00,0007,0010,0970.2,+36.9,000,0169,1720278755,35.408 00,0005,0007,0970.0,+37.1,000,0145,1720279055,35.211 00,0006,0008,0970.1,+35.6,000,0166,1720279355,35.403 00,0007,0010,0970.1,+36.5,000,0167,1720279655,35.52 00,0006,0008,0970.0,+35.0,000,0168,1720279955,35.498 00,0006,0008,0970.3,+33.5,000,0174,1720280255,35.481 00,0006,0008,0969.8,+32.4,000,0149,1720280555,35.467 00,0008,0011,0969.9,+32.4,000,0162,1720280855,35.444 00,0006,0008,0970.1,+31.4,000,0159,1720281155,35.428 00,0007,0010,0970.3,+31.1,000,0189,1720281455,35.416 00,0006,0008,0970.0,+31.2,000,0169,1720281755,35.391 00,0005,0007,0970.0,+31.2,000,0158,1720282055,35.375 00,0006,0008,0970.1,+31.0,000,0164,1720282355,35.352 00,0006,0008,0969.9,+31.9,000,0155,1720282655,35.336 00,0005,0007,0970.0,+33.2,000,0166,1720282955,35.149 00,0005,0007,0970.0,+33.7,000,0153,1720283255,35.458 00,0005,0007,0970.2,+33.8,000,0137,1720283555,35.441 00,0005,0007,0970.0,+33.7,000,0159,1720283855,35.227 00,0008,0011,0970.2,+33.9,000,0157,1720284155,35.41 00,0005,0007,0970.3,+33.8,000,0144,1720284455,35.388 00,0005,0007,0970.3,+32.8,000,0180,1720284755,35.394 00,0007,0010,0970.0,+32.5,000,0167,1720285055,35.351 00,0007,0010,0970.1,+32.4,000,0177,1720285355,35.383 00,0006,0008,0970.3,+31.9,000,0161,1720285655,35.35 00,0006,0008,0970.2,+31.7,000,0136,1720285955,35.103 00,0008,0011,0970.2,+31.4,000,0170,1720286255,35.285 00,0009,0012,0970.1,+30.6,000,0145,1720286555,35.279 00,0007,0010,0970.1,+29.4,000,0144,1720286855,35.414 00,0006,0008,0970.5,+28.4,000,0147,1720287155,35.398 00,0007,0010,0970.2,+27.9,000,0157,1720287455,35.377 00,0004,0006,0970.3,+27.4,000,0158,1720287755,35.343 00,0007,0010,0970.4,+26.9,000,0152,1720288055,35.337 00,0006,0008,0970.2,+26.4,000,0170,1720288355,35.362 00,0007,0010,0970.5,+26.2,000,0153,1720288655,35.285 00,0007,0010,0970.3,+25.5,000,0149,1720288955,35.272 00,0007,0010,0970.6,+25.2,000,0166,1720289255,35.252 00,0005,0007,0970.5,+24.7,000,0140,1720289555,35.231 00,0008,0011,0970.8,+24.5,000,0158,1720289855,35.222 00,0007,0010,0970.7,+24.4,000,0154,1720290155,35.217 00,0006,0008,0970.7,+24.3,000,0163,1720290455,35.325 00,0007,0010,0970.9,+24.6,000,0148,1720290755,35.323 00,0007,0010,0970.8,+25.1,000,0172,1720291055,35.285 00,0009,0012,0971.1,+25.4,000,0138,1720291355,35.276 00,0008,0011,0971.0,+25.2,000,0161,1720291655,35.334 00,0006,0008,0971.1,+25.0,000,0154,1720291955,35.232 00,0009,0012,0971.5,+24.8,000,0148,1720292255,35.218 00,0009,0012,0971.3,+24.9,000,0154,1720292555,35.208 00,0013,0017,0971.4,+25.1,000,0159,1720292855,35.255 00,0006,0008,0971.7,+24.9,000,0130,1720293155,35.16 00,0005,0007,0971.8,+24.6,000,0144,1720293455,35.175 00,0006,0008,0971.8,+24.5,000,0141,1720293755,35.134 00,0007,0010,0971.7,+24.3,000,0149,1720294055,35.27 00,0008,0011,0971.8,+24.2,000,0152,1720294355,35.238 00,0005,0007,0971.5,+24.0,000,0154,1720294655,35.24 00,0006,0008,0971.8,+24.1,000,0141,1720294955,35.199 00,0006,0008,0971.8,+24.1,000,0164,1720295255,35.184 00,0006,0008,0971.9,+23.9,000,0141,1720295555,35.161 00,0007,0010,0971.9,+23.7,000,0143,1720295855,35.154 00,0005,0007,0971.7,+23.8,000,0151,1720296155,35.144 00,0005,0007,0971.8,+23.7,000,0141,1720296455,35.108 00,0005,0007,0971.9,+23.6,000,0157,1720296755,35.091 00,0005,0007,0971.8,+23.4,000,0161,1720297055,35.067 00,0005,0007,0971.9,+23.3,000,0145,1720297355,35.076 00,0005,0007,0972.0,+23.4,000,0150,1720297655,35.185 00,0006,0008,0971.8,+23.2,000,0141,1720297955,35.166 00,0004,0006,0971.8,+23.0,000,0153,1720298255,35.147 00,0004,0006,0971.9,+23.0,000,0162,1720298555,35.128 00,0007,0010,0972.0,+22.9,000,0174,1720298855,35.106 00,0005,0007,0971.9,+22.9,000,0169,1720299155,35.086 00,0006,0008,0972.4,+22.9,000,0143,1720299455,35.07 00,0005,0007,0972.2,+22.7,000,0154,1720299755,35.054 00,0004,0006,0972.4,+22.5,000,0129,1720300055,35.04 00,0005,0007,0972.2,+22.3,000,0169,1720300355,35.016 00,0005,0007,0972.3,+22.0,000,0153,1720300654,34.994 00,0004,0006,0972.3,+21.7,000,0136,1720300954,34.993 00,0005,0007,0972.3,+21.7,000,0138,1720301255,35.112 00,0004,0006,0972.5,+21.8,000,0156,1720301555,35.096 00,0004,0006,0972.5,+21.5,000,0173,1720301855,35.089 00,0004,0006,0972.7,+21.2,000,0158,1720302155,35.054 00,0005,0007,0972.6,+21.0,000,0149,1720302455,35.049 00,0005,0007,0972.7,+20.5,000,0173,1720302755,35.018 00,0004,0006,0972.7,+19.9,000,0147,1720303054,34.999 00,0004,0006,0972.8,+19.4,000,0141,1720303354,34.993 00,0005,0007,0972.5,+19.2,000,0151,1720303654,34.963 00,0005,0007,0972.6,+18.8,000,0138,1720303954,34.955 00,0004,0006,0973.0,+18.4,000,0153,1720304254,34.94 00,0004,0006,0972.7,+18.1,000,0160,1720304554,34.926 00,0004,0006,0972.7,+17.9,000,0154,1720304855,35.056 00,0004,0006,0972.6,+17.7,000,0150,1720305155,35.024 00,0004,0006,0972.6,+17.7,000,0183,1720305455,35.018 00,0004,0006,0972.4,+17.3,000,0155,1720305754,34.988 00,0004,0006,0972.6,+17.1,000,0170,1720306054,34.97 00,0004,0006,0972.5,+17.0,000,0168,1720306354,34.957 00,0006,0008,0972.5,+17.0,000,0172,1720306654,34.944 00,0005,0007,0973.0,+16.9,000,0146,1720306954,34.916 00,0005,0007,0972.6,+16.6,000,0153,1720307254,34.895 00,0004,0006,0972.8,+16.6,000,0158,1720307554,34.878 00,0004,0006,0972.8,+16.5,000,0147,1720307854,34.871 00,0004,0006,0972.7,+16.4,000,0154,1720308154,34.855 00,0004,0006,0972.6,+16.4,000,0160,1720308454,34.981 00,0004,0006,0972.6,+16.4,000,0167,1720308754,34.972 00,0005,0007,0972.8,+16.4,000,0127,1720309054,34.951 00,0006,0008,0972.8,+16.7,000,0158,1720309354,34.922 00,0004,0006,0972.6,+17.1,000,0170,1720309654,34.903 00,0005,0007,0972.6,+17.4,000,0172,1720309954,34.884 00,0005,0007,0972.6,+17.4,000,0171,1720310254,34.89 00,0005,0007,0972.5,+17.3,000,0154,1720310554,34.859 00,0004,0006,0972.6,+17.5,000,0171,1720310854,34.851 00,0004,0006,0972.3,+17.7,000,0155,1720311154,34.817 00,0004,0006,0972.5,+17.7,000,0165,1720311454,34.806 00,0004,0006,0972.6,+17.5,000,0150,1720311754,34.787 00,0005,0007,0972.4,+17.3,000,0149,1720312054,34.923 00,0004,0006,0972.4,+17.3,000,0151,1720312354,34.894 00,0004,0006,0972.4,+17.6,000,0155,1720312654,34.877 00,0004,0006,0972.3,+17.7,000,0141,1720312954,34.859 00,0004,0006,0972.3,+17.6,000,0153,1720313254,34.835 00,0004,0006,0972.4,+17.7,000,0176,1720313554,34.833 00,0005,0007,0972.3,+17.5,000,0149,1720313854,34.803 00,0004,0006,0972.4,+17.6,000,0160,1720314154,34.795 00,0004,0006,0972.3,+17.6,000,0158,1720314454,34.764 00,0004,0006,0972.4,+17.3,000,0145,1720314754,34.748 00,0004,0006,0972.1,+17.6,000,0159,1720315054,34.737 00,0005,0007,0972.1,+18.0,000,0136,1720315354,34.737 00,0005,0007,0972.2,+18.0,000,0180,1720315654,34.86 00,0004,0006,0972.3,+18.2,000,0166,1720315954,34.833 00,0005,0007,0972.3,+18.2,000,0155,1720316254,34.82 00,0004,0006,0972.4,+18.2,000,0176,1720316554,34.794 00,0004,0006,0972.2,+18.3,000,0174,1720316854,34.783 00,0004,0006,0972.6,+18.1,000,0164,1720317154,34.75 00,0004,0006,0972.3,+18.1,000,0157,1720317454,34.736 00,0004,0006,0972.2,+18.0,000,0153,1720317754,34.729 00,0004,0006,0972.4,+18.1,000,0167,1720318054,34.715 00,0004,0006,0972.1,+18.3,000,0174,1720318354,34.689 00,0005,0007,0972.1,+18.3,000,0143,1720318654,34.673 00,0004,0006,0972.0,+18.3,000,0159,1720318954,34.657 00,0004,0006,0972.0,+18.3,000,0179,1720319254,34.779 00,0004,0006,0971.9,+18.3,000,0161,1720319554,34.778 00,0006,0008,0972.0,+18.2,000,0163,1720319854,34.743 00,0004,0006,0972.0,+18.2,000,0155,1720320154,34.722 00,0004,0006,0972.4,+18.1,000,0154,1720320454,34.712 00,0004,0006,0972.5,+18.2,000,0166,1720320754,34.689 00,0004,0006,0972.4,+17.7,000,0157,1720321054,34.67 00,0005,0007,0972.6,+17.1,000,0145,1720321354,34.663 00,0003,0005,0972.9,+16.8,000,0152,1720321654,34.633 00,0005,0007,0972.6,+16.4,000,0170,1720321954,34.619 00,0004,0006,0972.4,+15.9,000,0159,1720322254,34.598 00,0007,0010,0972.4,+15.8,000,0180,1720322554,34.588 00,0004,0006,0972.4,+15.5,000,0159,1720322854,34.714 00,0005,0007,0972.3,+15.5,000,0147,1720323154,34.711 00,0004,0006,0972.6,+15.4,000,0167,1720323454,34.684 00,0004,0006,0972.7,+15.3,000,0131,1720323754,34.722 00,0006,0008,0972.6,+15.4,000,0148,1720324054,34.653 00,0004,0006,0972.6,+15.6,000,0165,1720324354,34.624 00,0005,0007,0972.7,+15.6,000,0180,1720324654,34.617 00,0004,0006,0972.5,+15.9,000,0160,1720324954,34.604 00,0005,0007,0972.6,+16.8,000,0148,1720325254,34.588 00,0004,0006,0972.3,+17.7,000,0175,1720325554,34.553 00,0004,0006,0972.2,+18.8,000,0141,1720325854,34.546 00,0004,0006,0972.2,+19.5,000,0171,1720326154,34.527 00,0005,0007,0972.6,+20.3,000,0174,1720326454,34.658 00,0004,0006,0972.2,+21.3,000,0191,1720326754,34.644 00,0004,0006,0972.3,+22.5,000,0167,1720327054,34.625 00,0004,0006,0972.1,+23.5,000,0170,1720327354,34.607 00,0004,0006,0972.5,+24.1,000,0160,1720327654,34.587 00,0004,0006,0972.3,+24.1,000,0140,1720327954,34.558 00,0003,0005,0972.5,+24.5,000,0164,1720328254,34.537 00,0003,0005,0972.4,+25.3,000,0156,1720328554,34.519 00,0004,0006,0972.5,+26.0,000,0161,1720328854,34.504 00,0004,0006,0972.3,+26.5,000,0189,1720329154,34.48 00,0003,0005,0972.1,+27.0,000,0156,1720329454,34.473 00,0003,0005,0972.6,+27.3,000,0143,1720329754,34.46 00,0003,0005,0972.4,+28.0,000,0152,1720330054,34.592 00,0003,0005,0972.3,+28.0,000,0177,1720330354,34.564 00,0003,0005,0972.4,+28.6,000,0162,1720330654,34.548 00,0003,0005,0972.4,+28.7,000,0172,1720330954,34.554 00,0003,0005,0972.3,+28.4,000,0163,1720331254,34.52 00,0005,0007,0972.2,+28.8,000,0163,1720331554,34.498 00,0003,0005,0972.2,+29.3,000,0167,1720331854,34.287 00,0003,0005,0972.1,+29.7,000,0144,1720332154,34.468 00,0003,0005,0972.2,+30.4,000,0152,1720332454,34.247 00,0003,0005,0972.1,+30.7,000,0131,1720332754,34.439 00,0003,0005,0972.5,+30.6,000,0173,1720333054,34.408 00,0003,0005,0972.4,+30.9,000,0152,1720333354,34.398 00,0003,0005,0972.5,+30.9,000,0157,1720333654,34.525 00,0005,0007,0972.3,+31.3,000,0161,1720333954,34.509 00,0004,0006,0972.3,+31.1,000,0165,1720334254,34.305 00,0003,0005,0972.2,+31.2,000,0138,1720334554,34.475 00,0003,0005,0972.3,+31.7,000,0150,1720334854,34.469 00,0005,0007,0972.1,+31.9,000,0160,1720335154,34.438 00,0003,0005,0972.1,+32.2,000,0166,1720335454,34.426 00,0004,0006,0972.0,+32.7,000,0148,1720335754,34.421 00,0001,0002,0972.3,+33.2,000,0144,1720336054,34.409 00,0005,0007,0972.3,+33.2,000,0156,1720336354,34.389 00,0004,0006,0971.9,+33.1,000,0176,1720336654,34.38 00,0004,0006,0972.2,+33.2,000,0160,1720336954,34.35 00,0003,0005,0972.2,+33.5,000,0176,1720337254,34.289 00,0004,0006,0972.1,+33.6,000,0158,1720337554,34.458 00,0005,0007,0972.0,+34.0,000,0173,1720337854,34.246 00,0004,0006,0971.8,+33.8,000,0159,1720338154,34.238 00,0004,0006,0972.0,+34.3,000,0167,1720338454,34.418 00,0004,0006,0972.1,+33.9,000,0179,1720338754,34.192 00,0005,0007,0972.0,+34.3,000,0161,1720339054,34.372 00,0005,0007,0971.9,+34.9,000,0173,1720339354,34.161 00,0005,0007,0972.0,+35.0,000,0175,1720339654,34.341 00,0003,0005,0971.9,+35.3,000,0175,1720339954,34.323 00,0004,0006,0972.0,+35.9,000,0152,1720340254,34.306 00,0004,0006,0971.9,+35.0,000,0161,1720340554,34.317 00,0006,0008,0971.8,+35.0,000,0145,1720340854,34.428 00,0005,0007,0972.0,+35.0,000,0147,1720341154,34.409 00,0004,0006,0971.9,+34.9,000,0151,1720341454,34.391 00,0004,0006,0971.8,+35.2,000,0176,1720341754,34.376 00,0003,0005,0971.7,+35.2,000,0173,1720342054,34.362 00,0006,0008,0971.6,+35.7,000,0169,1720342354,34.343 00,0005,0007,0971.6,+36.2,000,0132,1720342654,34.334 00,0005,0007,0971.4,+36.7,000,0169,1720342954,34.152 00,0004,0006,0971.6,+36.5,000,0158,1720343254,34.093 00,0003,0005,0971.7,+36.7,000,0155,1720343554,34.075 00,0004,0006,0971.5,+36.7,000,0154,1720343854,34.059 00,0005,0007,0971.7,+37.2,000,0138,1720344154,34.257 00,0005,0007,0971.2,+36.3,000,0162,1720344454,34.376 00,0005,0007,0971.3,+34.7,000,0167,1720344754,34.376 00,0005,0007,0971.3,+35.9,000,0168,1720345054,34.343 00,0005,0007,0971.2,+37.4,000,0157,1720345354,34.322 00,0005,0007,0971.2,+36.8,000,0166,1720345654,34.32 00,0004,0006,0971.1,+36.9,000,0177,1720345954,34.289 00,0005,0007,0971.0,+36.5,000,0141,1720346254,34.274 00,0004,0006,0971.2,+36.7,000,0158,1720346554,34.257 00,0005,0007,0971.1,+37.7,000,0154,1720346854,34.054 00,0005,0007,0970.9,+37.6,000,0178,1720347154,34.224 00,0005,0007,0971.1,+38.2,000,0172,1720347454,34.218 00,0004,0006,0971.2,+37.8,000,0155,1720347754,34.003 00,0006,0008,0971.1,+38.1,000,0150,1720348054,34.328 00,0004,0006,0970.8,+38.3,000,0167,1720348354,34.11 00,0004,0006,0970.8,+37.6,000,0176,1720348654,34.291 00,0004,0006,0971.0,+38.5,000,0164,1720348954,34.273 00,0005,0007,0970.8,+39.1,000,0169,1720349254,34.259 00,0004,0006,0970.6,+38.6,000,0171,1720349554,34.251 00,0004,0006,0970.7,+38.6,000,0155,1720349854,34.244 00,0004,0006,0970.7,+38.8,000,0144,1720350154,34.008 00,0006,0008,0970.5,+37.9,000,0156,1720350454,34.188 00,0006,0008,0970.5,+37.7,000,0141,1720350754,34.173 00,0006,0008,0970.6,+38.4,000,0147,1720351054,34.157 00,0004,0006,0970.4,+37.9,000,0170,1720351354,34.163 00,0005,0007,0970.2,+38.6,000,0134,1720351654,34.078 00,0007,0010,0970.0,+38.9,000,0126,1720351954,34.262 00,0007,0010,0970.1,+38.7,000,0150,1720352254,34.246 00,0009,0012,0970.1,+38.4,000,0152,1720352554,34.243 00,0009,0012,0970.4,+39.1,000,0149,1720352854,34.011 00,0010,0013,0970.2,+39.1,000,0162,1720353154,34.192 00,0009,0012,0970.3,+39.0,000,0153,1720353454,34.173 00,0010,0013,0970.1,+39.5,000,0172,1720353754,34.162 00,0010,0013,0970.1,+39.2,000,0143,1720354053,33.943 00,0011,0015,0970.1,+38.5,000,0170,1720354354,34.124 00,0011,0015,0970.0,+38.9,000,0159,1720354653,33.922 00,0012,0016,0969.9,+39.2,000,0196,1720354954,34.116 00,0013,0017,0970.0,+37.7,000,0182,1720355254,34.243 00,0013,0017,0969.6,+39.0,000,0166,1720355554,34.216 00,0011,0015,0970.0,+39.2,000,0176,1720355854,34.198 00,0013,0017,0969.7,+40.3,000,0154,1720356154,34.193 00,0011,0015,0969.8,+40.2,000,0176,1720356453,33.966 00,0012,0016,0969.5,+40.6,000,0157,1720356753,33.953 00,0014,0018,0969.4,+40.2,000,0159,1720357054,34.132 00,0018,0024,0969.4,+40.0,000,0164,1720357354,34.116 00,0017,0023,0969.6,+40.6,000,0184,1720357653,33.915 00,0018,0024,0969.4,+40.6,000,0165,1720357953,33.889 00,0015,0021,0969.6,+40.3,000,0162,1720358254,34.087 00,0017,0023,0969.3,+40.2,000,0166,1720358554,34.065 00,0019,0026,0969.4,+39.2,000,0154,1720358854,34.194 00,0017,0023,0969.4,+40.0,000,0165,1720359154,34.194 00,0015,0021,0969.1,+40.4,000,0183,1720359453,33.964 00,0010,0013,0969.4,+40.7,000,0144,1720359753,33.947 00,0013,0017,0969.2,+40.5,000,0160,1720360054,34.245 00,0014,0018,0969.5,+40.3,000,0139,1720360354,34.118 00,0011,0015,0969.5,+39.8,000,0153,1720360654,34.099 00,0009,0012,0969.2,+40.8,000,0155,1720360953,33.889 00,0007,0010,0969.4,+41.0,000,0164,1720361254,34.067 00,0007,0010,0969.1,+40.5,000,0176,1720361554,34.052 00,0008,0011,0969.2,+40.8,000,0152,1720361854,34.036 00,0006,0008,0969.1,+40.5,000,0168,1720362153,33.857 00,0006,0008,0969.1,+40.3,000,0160,1720362453,33.966 00,0006,0008,0969.3,+40.6,000,0150,1720362754,34.145 00,0007,0010,0969.1,+40.8,000,0162,1720363054,34.131 00,0007,0010,0968.8,+40.7,000,0144,1720363354,34.112 00,0007,0010,0969.2,+40.0,000,0144,1720363653,33.904 00,0005,0007,0968.9,+40.3,000,0165,1720363954,34.083 00,0009,0012,0969.1,+40.2,000,0161,1720364253,33.872 00,0012,0016,0969.3,+39.6,000,0169,1720364553,33.854 00,0010,0013,0969.2,+39.4,000,0175,1720364854,34.048 00,0011,0015,0968.8,+39.1,000,0156,1720365154,34.045 00,0011,0015,0969.1,+38.5,000,0147,1720365453,33.806 00,0010,0013,0968.8,+38.1,000,0163,1720365753,33.804 00,0009,0012,0968.7,+38.1,000,0158,1720366054,34.128 00,0012,0016,0969.0,+36.8,000,0139,1720366354,34.112 00,0010,0013,0968.9,+34.6,000,0141,1720366654,34.092 00,0011,0015,0968.8,+33.4,000,0148,1720366954,34.081 00,0009,0012,0969.1,+32.9,000,0152,1720367254,34.071 00,0011,0015,0968.9,+32.6,000,0181,1720367554,34.044 00,0007,0010,0968.9,+32.2,000,0153,1720367854,34.02 00,0006,0008,0968.9,+32.0,000,0171,1720368154,34.002 00,0008,0011,0969.2,+31.8,000,0162,1720368453,33.986 00,0007,0010,0969.0,+31.8,000,0167,1720368753,33.979 00,0006,0008,0968.9,+32.7,000,0179,1720369053,33.948 00,0006,0008,0969.3,+34.1,000,0124,1720369353,33.947 00,0007,0010,0969.1,+34.5,000,0155,1720369654,34.074 00,0007,0010,0969.2,+34.5,000,0164,1720369954,34.061 00,0007,0010,0969.1,+34.7,000,0142,1720370254,34.043 00,0006,0008,0969.2,+34.6,000,0151,1720370553,33.822 00,0006,0008,0969.3,+34.4,000,0166,1720370854,34.016 00,0005,0007,0969.4,+33.8,000,0163,1720371153,33.79 00,0006,0008,0969.2,+33.5,000,0159,1720371453,33.972 00,0008,0011,0969.5,+33.4,000,0166,1720371753,33.752 00,0005,0007,0969.3,+32.9,000,0156,1720372053,33.945 00,0005,0007,0969.4,+32.7,000,0120,1720372353,33.93 00,0007,0010,0969.4,+32.2,000,0150,1720372653,33.906 00,0005,0007,0969.2,+31.7,000,0157,1720372953,33.903 00,0003,0005,0969.5,+30.3,000,0157,1720373254,34.028 00,0006,0008,0969.6,+29.2,000,0136,1720373554,34.002 00,0008,0011,0969.5,+28.4,000,0146,1720373853,33.991 00,0007,0010,0969.6,+27.7,000,0159,1720374153,33.974 00,0002,0003,0969.5,+27.2,000,0153,1720374453,33.94 00,0004,0006,0969.5,+26.7,000,0149,1720374753,33.923 00,0006,0008,0969.5,+26.8,000,0161,1720375053,33.908 00,0006,0008,0969.7,+26.4,000,0167,1720375353,33.887 00,0006,0008,0970.0,+26.3,000,0157,1720375653,33.868 00,0005,0007,0969.8,+26.2,000,0161,1720375953,33.846 00,0005,0007,0970.0,+25.9,000,0168,1720376253,33.838 00,0004,0006,0970.1,+26.0,000,0176,1720376553,33.825 00,0009,0012,0970.2,+26.0,000,0146,1720376853,33.948 00,0006,0008,0970.3,+26.1,000,0162,1720377153,33.93 00,0007,0010,0970.4,+26.2,000,0147,1720377453,33.923 00,0007,0010,0970.3,+25.9,000,0134,1720377753,33.892 00,0005,0007,0970.3,+25.7,000,0146,1720378053,33.872 00,0006,0008,0970.4,+25.6,000,0145,1720378353,33.854 00,0005,0007,0970.6,+25.4,000,0156,1720378653,33.833 00,0006,0008,0970.7,+25.4,000,0163,1720378953,33.818 00,0006,0008,0970.7,+25.1,000,0174,1720379253,33.799 00,0007,0010,0970.6,+25.1,000,0126,1720379553,33.786 00,0007,0010,0970.6,+25.0,000,0160,1720380453,33.887 00,0011,0015,0970.4,+25.0,000,0160,1720380753,33.857 00,0008,0011,0970.5,+24.9,000,0164,1720381053,33.84 00,0007,0010,0970.6,+24.7,000,0128,1720381353,33.82 00,0007,0010,0970.5,+24.7,000,0144,1720381653,33.831 00,0009,0012,0970.5,+24.6,000,0142,1720381953,33.785 00,0010,0013,0970.5,+24.6,000,0150,1720382253,33.774 00,0009,0012,0970.7,+24.4,000,0158,1720382553,33.747 00,0009,0012,0970.3,+24.5,000,0166,1720382853,33.726 00,0009,0012,0970.7,+24.4,000,0129,1720383153,33.727 00,0011,0015,0970.7,+24.4,000,0162,1720383453,33.684 00,0012,0016,0970.5,+24.6,000,0161,1720383753,33.782 00,0012,0016,0970.4,+24.5,000,0155,1720384053,33.82 00,0010,0013,0970.6,+24.4,000,0146,1720384353,33.588 00,0011,0015,0970.4,+24.1,000,0152,1720384653,33.77 00,0010,0013,0970.7,+24.0,000,0152,1720384953,33.749 00,0009,0012,0970.4,+23.9,000,0194,1720385253,33.731 00,0007,0010,0970.6,+23.8,000,0155,1720385553,33.722 00,0008,0011,0970.8,+23.4,000,0170,1720385853,33.694 00,0009,0012,0970.9,+22.9,000,0152,1720386153,33.672 00,0008,0011,0970.5,+22.4,000,0147,1720386453,33.671 00,0009,0012,0970.7,+22.3,000,0141,1720386753,33.636 00,0007,0010,0971.0,+22.2,000,0159,1720387053,33.615 00,0009,0012,0970.6,+21.7,000,0144,1720387353,33.608 00,0010,0013,0970.7,+21.4,000,0144,1720387653,33.727 00,0008,0011,0971.0,+21.2,000,0146,1720387953,33.712 00,0008,0011,0971.0,+21.2,000,0148,1720388253,33.693 00,0010,0013,0971.0,+21.0,000,0154,1720388553,33.482 00,0011,0015,0971.1,+20.7,000,0150,1720388853,33.655 00,0007,0010,0971.1,+20.4,000,0132,1720389153,33.634 00,0010,0013,0971.0,+20.3,000,0175,1720389453,33.638 00,0008,0011,0971.1,+20.4,000,0132,1720389753,33.598 00,0008,0011,0971.1,+20.6,000,0151,1720390053,33.579 00,0009,0012,0971.0,+20.4,000,0160,1720390353,33.566 00,0007,0010,0971.0,+20.2,000,0165,1720390653,33.556 00,0009,0012,0971.1,+20.3,000,0161,1720390953,33.54 00,0008,0011,0971.1,+20.1,000,0190,1720391253,33.674 00,0010,0013,0971.2,+20.1,000,0155,1720391553,33.653 00,0010,0013,0970.8,+20.0,000,0157,1720391853,33.619 00,0010,0013,0971.2,+20.1,000,0161,1720392153,33.602 00,0010,0013,0971.0,+20.2,000,0147,1720392453,33.584 00,0012,0016,0971.0,+20.0,000,0152,1720392753,33.577 00,0009,0012,0971.0,+19.9,000,0141,1720393053,33.547 00,0009,0012,0971.1,+19.8,000,0148,1720393353,33.532 00,0009,0012,0971.1,+19.6,000,0150,1720393653,33.524 00,0010,0013,0971.0,+19.6,000,0149,1720393953,33.492 00,0010,0013,0971.1,+19.4,000,0152,1720394253,33.469 00,0010,0013,0971.0,+19.4,000,0151,1720394553,33.465 00,0010,0013,0971.0,+19.4,000,0167,1720394853,33.589 00,0014,0018,0970.8,+19.5,000,0162,1720395153,33.57 00,0010,0013,0971.0,+19.5,000,0149,1720395453,33.565 00,0012,0016,0970.9,+19.6,000,0166,1720395753,33.535 00,0010,0013,0970.8,+19.6,000,0157,1720396053,33.515 00,0010,0013,0970.9,+19.3,000,0173,1720396353,33.496 00,0009,0012,0971.2,+19.3,000,0171,1720396653,33.477 00,0009,0012,0970.9,+19.3,000,0154,1720396953,33.456 00,0009,0012,0970.9,+19.5,000,0166,1720397253,33.438 00,0009,0012,0970.9,+19.5,000,0168,1720397553,33.438 00,0009,0012,0971.0,+19.6,000,0149,1720397853,33.413 00,0010,0013,0971.0,+19.7,000,0140,1720398153,33.401 00,0010,0013,0970.9,+19.7,000,0165,1720398453,33.535 00,0008,0011,0971.2,+19.4,000,0172,1720398753,33.499 00,0010,0013,0971.4,+19.2,000,0179,1720399053,33.481 00,0011,0015,0971.0,+19.2,000,0152,1720399353,33.465 00,0010,0013,0971.2,+18.9,000,0144,1720399653,33.445 00,0009,0012,0971.0,+18.9,000,0159,1720399953,33.434 00,0013,0017,0971.0,+18.9,000,0177,1720400253,33.411 00,0010,0013,0971.0,+19.0,000,0166,1720400553,33.385 00,0010,0013,0971.2,+19.0,000,0150,1720400853,33.369 00,0008,0011,0971.2,+19.0,000,0175,1720401153,33.351 00,0010,0013,0971.1,+19.0,000,0171,1720401453,33.361 00,0009,0012,0971.1,+19.0,000,0155,1720401753,33.341 00,0009,0012,0971.0,+19.0,000,0148,1720402053,33.46 00,0010,0013,0970.8,+19.1,000,0153,1720402353,33.436 00,0010,0013,0971.0,+19.2,000,0184,1720402653,33.435 00,0012,0016,0970.8,+19.1,000,0161,1720402953,33.399 00,0009,0012,0971.1,+19.0,000,0159,1720403253,33.383 00,0009,0012,0971.0,+18.8,000,0151,1720403553,33.364 00,0010,0013,0971.1,+18.6,000,0155,1720403853,33.341 00,0011,0015,0971.0,+18.5,000,0166,1720404153,33.33 00,0010,0013,0971.2,+18.3,000,0155,1720404453,33.312 00,0011,0015,0970.9,+18.4,000,0185,1720404753,33.286 00,0012,0016,0970.8,+18.4,000,0176,1720405053,33.28 00,0010,0013,0970.9,+18.4,000,0163,1720405353,33.262 00,0009,0012,0971.1,+18.2,000,0180,1720405653,33.386 00,0011,0015,0971.2,+18.3,000,0174,1720405953,33.368 00,0010,0013,0971.2,+18.4,000,0143,1720406253,33.359 00,0010,0013,0970.9,+18.3,000,0151,1720406553,33.331 00,0009,0012,0971.1,+18.3,000,0165,1720406853,33.324 00,0010,0013,0971.0,+17.8,000,0164,1720407153,33.295 00,0009,0012,0971.2,+17.6,000,0173,1720407453,33.276 00,0008,0011,0971.0,+17.8,000,0139,1720407753,33.257 00,0009,0012,0970.9,+18.0,000,0166,1720408053,33.236 00,0009,0012,0970.9,+18.1,000,0152,1720408353,33.218 00,0008,0011,0971.2,+17.8,000,0153,1720408653,33.205 00,0008,0011,0971.1,+17.8,000,0136,1720408953,33.193 00,0008,0011,0971.0,+17.8,000,0172,1720409253,33.317 00,0010,0013,0970.9,+18.0,000,0173,1720409553,33.299 00,0010,0013,0970.8,+18.0,000,0150,1720409853,33.315 00,0009,0012,0970.8,+18.2,000,0157,1720410153,33.265 00,0008,0011,0971.0,+18.5,000,0148,1720410453,33.248 00,0009,0012,0970.6,+18.4,000,0167,1720410753,33.225 00,0007,0010,0971.0,+18.5,000,0167,1720411053,33.21 00,0007,0010,0970.7,+18.8,000,0164,1720411353,33.203 00,0007,0010,0970.7,+19.8,000,0199,1720411653,33.171 00,0008,0011,0970.9,+20.4,000,0146,1720411953,33.154 00,0008,0011,0970.8,+21.2,000,0166,1720412253,33.147 00,0008,0011,0970.9,+21.8,000,0171,1720412553,33.125 00,0007,0010,0970.6,+22.8,000,0136,1720412853,33.252 00,0008,0011,0970.6,+23.5,000,0159,1720413153,33.231 00,0005,0007,0970.7,+24.2,000,0162,1720413453,33.214 00,0005,0007,0970.6,+25.2,000,0164,1720413753,33.2 00,0006,0008,0970.5,+25.8,000,0148,1720414053,33.175 00,0005,0007,0970.8,+26.7,000,0154,1720414352,32.966 00,0007,0010,0970.5,+27.3,000,0153,1720414652,32.96 00,0005,0007,0970.5,+27.7,000,0152,1720414953,33.12 00,0006,0008,0970.7,+27.8,000,0172,1720415253,33.109 00,0006,0008,0970.6,+28.1,000,0174,1720415553,33.086 00,0006,0008,0970.4,+28.3,000,0159,1720415853,33.074 00,0005,0007,0970.8,+29.3,000,0148,1720416153,33.075 00,0005,0007,0970.6,+29.8,000,0167,1720416453,33.194 00,0005,0007,0970.5,+29.5,000,0144,1720416753,33.166 00,0005,0007,0970.4,+30.0,000,0147,1720417053,33.166 00,0006,0008,0970.4,+30.6,000,0168,1720417353,33.132 00,0008,0011,0970.6,+30.8,000,0161,1720417653,33.125 00,0005,0007,0970.2,+31.1,000,0165,1720417952,32.905 00,0007,0010,0970.4,+31.3,000,0136,1720418253,33.079 00,0005,0007,0970.3,+31.4,000,0160,1720418553,33.059 00,0004,0006,0970.5,+31.6,000,0148,1720418853,33.043 00,0006,0008,0970.2,+32.3,000,0152,1720419153,33.038 00,0005,0007,0970.4,+31.8,000,0140,1720419453,33.477 00,0005,0007,0970.2,+32.1,000,0163,1720419753,33.017 00,0005,0007,0970.2,+32.6,000,0145,1720420053,33.129 00,0006,0008,0970.4,+32.6,000,0151,1720420353,33.116 00,0006,0008,0970.5,+32.4,000,0165,1720420653,33.095 00,0006,0008,0970.2,+33.0,000,0174,1720420953,33.079 00,0005,0007,0970.2,+33.3,000,0141,1720421252,32.864 00,0005,0007,0970.3,+33.4,000,0136,1720421553,33.085 00,0006,0008,0970.1,+33.4,000,0174,1720421852,32.896 00,0006,0008,0970.0,+33.2,000,0157,1720422152,32.814 00,0005,0007,0970.0,+33.6,000,0165,1720422453,33.009 00,0006,0008,0969.8,+34.1,000,0170,1720422752,32.977 00,0006,0008,0970.0,+33.9,000,0177,1720423052,32.959 00,0005,0007,0969.9,+34.4,000,0140,1720423352,32.961 00,0007,0010,0970.1,+34.7,000,0169,1720423652,32.897 00,0005,0007,0969.9,+35.2,000,0168,1720423952,32.875 00,0007,0010,0969.8,+35.1,000,0155,1720424253,33.048 00,0006,0008,0969.9,+35.3,000,0127,1720424553,33.032 00,0006,0008,0970.0,+35.9,000,0162,1720424852,32.817 00,0008,0011,0969.9,+35.8,000,0174,1720425153,33 00,0006,0008,0969.9,+35.8,000,0180,1720425452,32.98 00,0009,0012,0969.9,+35.9,000,0164,1720425752,32.972 00,0008,0011,0969.9,+35.9,000,0151,1720426052,32.767 00,0007,0010,0970.1,+36.5,000,0160,1720426352,32.738 00,0008,0011,0970.1,+36.6,000,0169,1720426652,32.962 00,0007,0010,0969.9,+36.9,000,0154,1720426952,32.716 00,0007,0010,0969.9,+37.0,000,0148,1720427253,33.054 00,0008,0011,0969.7,+36.6,000,0143,1720427553,33.024 00,0007,0010,0970.0,+37.2,000,0166,1720427853,33.012 00,0005,0007,0970.1,+37.8,000,0192,1720428152,32.995 00,0005,0007,0969.7,+38.2,000,0177,1720428452,32.973 00,0008,0011,0969.8,+38.6,000,0155,1720428752,32.762 00,0006,0008,0969.8,+38.4,000,0149,1720429052,32.743 00,0005,0007,0969.9,+38.6,000,0150,1720429352,32.926 00,0005,0007,0969.8,+38.6,000,0130,1720429653,33.02 00,0005,0007,0969.9,+38.9,000,0167,1720429952,32.893 00,0007,0010,0970.0,+39.3,000,0183,1720430252,32.889 00,0005,0007,0969.7,+39.5,000,0168,1720430552,32.872 00,0009,0012,0969.8,+39.8,000,0178,1720430852,32.803 00,0005,0007,0969.6,+39.9,000,0168,1720431152,32.791 00,0007,0010,0969.8,+39.7,000,0154,1720431452,32.769 00,0006,0008,0969.9,+40.0,000,0164,1720431752,32.756 00,0005,0007,0969.7,+40.4,000,0159,1720432052,32.735 00,0007,0010,0969.8,+40.8,000,0150,1720432352,32.92 00,0007,0010,0969.6,+40.5,000,0151,1720432653,33.203 00,0007,0010,0969.7,+40.3,000,0151,1720432953,33.266 00,0006,0008,0969.5,+41.0,000,0162,1720433253,33.341 00,0007,0010,0969.8,+39.9,000,0171,1720433553,33.762 00,0006,0008,0969.3,+40.4,000,0162,1720433852,32.905 00,0010,0013,0969.5,+40.3,000,0173,1720434152,32.661 00,0004,0006,0969.2,+41.2,000,0150,1720434452,32.996 00,0005,0007,0969.3,+41.4,000,0164,1720434752,32.958 00,0006,0008,0969.2,+40.9,000,0172,1720435052,32.929 00,0010,0013,0969.5,+41.0,000,0173,1720435352,32.717 00,0005,0007,0969.3,+40.8,000,0156,1720435652,32.712 00,0005,0007,0969.1,+41.1,000,0179,1720435952,32.882 00,0005,0007,0969.4,+40.6,000,0170,1720436252,32.865 00,0005,0007,0969.1,+40.8,000,0168,1720436552,32.854 00,0005,0007,0969.1,+39.6,000,0174,1720436852,32.634 00,0006,0008,0969.2,+38.9,000,0147,1720437152,32.812 00,0006,0008,0968.9,+40.3,000,0175,1720437452,32.625 00,0008,0011,0969.1,+40.5,000,0166,1720437752,32.812 00,0006,0008,0968.9,+41.0,000,0188,1720438052,32.926 00,0006,0008,0969.0,+40.4,000,0151,1720438352,32.712 00,0008,0011,0969.0,+40.0,000,0152,1720438652,32.695 00,0006,0008,0969.0,+39.6,000,0182,1720438952,32.903 00,0006,0008,0969.1,+40.4,000,0148,1720439252,32.666 00,0006,0008,0968.8,+41.0,000,0150,1720439552,32.641 00,0008,0011,0968.7,+41.1,000,0160,1720439852,32.835 00,0010,0013,0968.6,+40.1,000,0161,1720440152,32.609 00,0007,0010,0968.7,+40.3,000,0170,1720440452,32.594 00,0005,0007,0969.0,+40.8,000,0166,1720440752,32.589 00,0007,0010,0969.0,+40.8,000,0153,1720441052,32.774 00,0005,0007,0968.6,+41.0,000,0168,1720441352,32.562 00,0008,0011,0968.7,+40.5,000,0178,1720441652,32.687 00,0007,0010,0968.8,+40.7,000,0136,1720441952,32.671 00,0007,0010,0968.4,+40.1,000,0159,1720442252,32.667 00,0007,0010,0968.4,+40.4,000,0160,1720442552,32.839 00,0005,0007,0968.6,+41.0,000,0143,1720442852,32.624 00,0007,0010,0968.3,+41.1,000,0161,1720443152,32.807 00,0007,0010,0968.5,+41.8,000,0155,1720443452,32.789 00,0007,0010,0968.3,+41.5,000,0176,1720443752,32.581 00,0008,0011,0968.4,+41.7,000,0178,1720444052,32.759 00,0007,0010,0968.5,+42.2,000,0157,1720444352,32.743 00,0008,0011,0968.1,+42.6,000,0160,1720444652,32.531 00,0006,0008,0968.2,+42.3,000,0150,1720444952,32.725 00,0007,0010,0968.2,+41.9,000,0148,1720445252,32.656 00,0007,0010,0968.2,+42.4,000,0178,1720445552,32.837 00,0005,0007,0968.1,+42.4,000,0185,1720445852,32.826 00,0007,0010,0968.1,+42.9,000,0175,1720446152,32.812 00,0006,0008,0968.5,+42.7,000,0162,1720446452,32.604 00,0005,0007,0968.4,+43.2,000,0170,1720446752,32.58 00,0005,0007,0968.1,+43.2,000,0140,1720447052,32.569 00,0005,0007,0968.3,+43.4,000,0157,1720447352,32.751 00,0006,0008,0968.2,+41.7,000,0179,1720447652,32.747 00,0007,0010,0968.1,+41.8,000,0171,1720447952,32.537 00,0007,0010,0968.2,+41.2,000,0138,1720448252,32.736 00,0008,0011,0968.3,+40.2,000,0163,1720448552,32.505 00,0007,0010,0968.2,+39.5,000,0185,1720448852,32.634 00,0006,0008,0968.2,+39.8,000,0184,1720449152,32.831 00,0007,0010,0968.3,+40.3,000,0165,1720449454,34.216 00,0007,0010,0968.3,+40.5,000,0150,1720449754,34.782 00,0006,0008,0968.0,+40.4,000,0159,1720450052,32.609 00,0008,0011,0968.2,+40.7,000,0175,1720450352,32.756 00,0007,0010,0968.2,+40.8,000,0145,1720450652,32.543 00,0006,0008,0968.3,+41.4,000,0142,1720450952,32.527 00,0007,0010,0968.3,+41.1,000,0164,1720451252,32.708 00,0005,0007,0968.4,+40.7,000,0127,1720451552,32.696 00,0006,0008,0968.3,+40.1,000,0147,1720451852,32.482 00,0006,0008,0968.2,+39.4,000,0179,1720452152,32.478 00,0007,0010,0968.1,+37.9,000,0165,1720452452,32.608 00,0005,0007,0968.5,+36.2,000,0165,1720452752,32.591 00,0007,0010,0968.5,+34.5,000,0168,1720453052,32.585 00,0006,0008,0968.3,+34.0,000,0197,1720453352,32.772 00,0005,0007,0968.5,+33.8,000,0150,1720453652,32.738 00,0007,0010,0968.1,+33.2,000,0136,1720453952,32.717 00,0005,0007,0968.4,+32.8,000,0173,1720454252,32.701 00,0006,0008,0968.5,+32.6,000,0148,1720454552,32.682 00,0007,0010,0968.3,+32.5,000,0149,1720454852,32.667 00,0004,0006,0968.4,+32.2,000,0141,1720455152,32.649 00,0008,0011,0968.6,+33.4,000,0159,1720455452,32.643 00,0008,0011,0968.2,+34.8,000,0176,1720455752,32.647 00,0007,0010,0968.6,+35.0,000,0165,1720456052,32.751 00,0006,0008,0968.4,+35.3,000,0159,1720456352,32.747 00,0008,0011,0968.4,+34.5,000,0136,1720456652,32.722 00,0007,0010,0968.5,+34.2,000,0164,1720456952,32.502 00,0007,0010,0968.5,+34.4,000,0145,1720457252,32.692 00,0007,0010,0968.7,+33.9,000,0152,1720457552,32.467 00,0006,0008,0968.7,+33.9,000,0149,1720457852,32.654 00,0007,0010,0968.6,+33.2,000,0150,1720458152,32.627 00,0006,0008,0968.5,+33.2,000,0158,1720458452,32.639 00,0006,0008,0968.6,+32.2,000,0167,1720458752,32.6 00,0010,0013,0968.4,+31.3,000,0157,1720459052,32.58 00,0008,0011,0968.7,+31.1,000,0132,1720459352,32.57 00,0007,0010,0968.7,+30.0,000,0165,1720459652,32.696 00,0007,0010,0968.7,+29.5,000,0156,1720459952,32.677 00,0007,0010,0968.6,+29.1,000,0156,1720460252,32.66 00,0007,0010,0968.7,+28.9,000,0142,1720460552,32.641 00,0008,0011,0968.7,+28.7,000,0163,1720460852,32.618 00,0007,0010,0968.6,+28.6,000,0162,1720461152,32.601 00,0007,0010,0968.9,+28.5,000,0161,1720461452,32.594 00,0009,0012,0968.6,+28.3,000,0147,1720461752,32.561 00,0009,0012,0968.8,+28.3,000,0171,1720462052,32.582 00,0008,0011,0969.1,+28.3,000,0172,1720462352,32.524 00,0008,0011,0969.1,+28.2,000,0139,1720462652,32.505 00,0009,0012,0968.9,+28.1,000,0153,1720462952,32.501 00,0007,0010,0969.0,+28.1,000,0161,1720463252,32.624 00,0007,0010,0969.0,+28.0,000,0142,1720463552,32.606 00,0010,0013,0969.3,+28.0,000,0188,1720463852,32.598 00,0007,0010,0969.4,+27.9,000,0153,1720464152,32.566 00,0008,0011,0969.2,+28.0,000,0146,1720464452,32.546 00,0008,0011,0969.1,+27.9,000,0163,1720464752,32.53 00,0007,0010,0969.4,+27.8,000,0174,1720465052,32.524 00,0007,0010,0969.3,+27.7,000,0146,1720465352,32.493 00,0006,0008,0969.5,+27.7,000,0137,1720465652,32.474 00,0009,0012,0969.2,+27.5,000,0161,1720465952,32.491 00,0006,0008,0969.4,+27.5,000,0152,1720466252,32.432 00,0007,0010,0969.4,+27.2,000,0142,1720466552,32.456 00,0010,0013,0969.7,+26.9,000,0137,1720466852,32.555 00,0007,0010,0969.7,+26.7,000,0150,1720467152,32.544 00,0008,0011,0969.6,+26.5,000,0148,1720467452,32.515 00,0007,0010,0969.8,+26.3,000,0161,1720467752,32.496 00,0006,0008,0970.0,+26.3,000,0169,1720468052,32.524 00,0007,0010,0970.2,+26.4,000,0159,1720468352,32.463 00,0006,0008,0969.7,+26.2,000,0157,1720468652,32.439 00,0006,0008,0970.1,+26.0,000,0171,1720468952,32.422 00,0007,0010,0970.0,+26.0,000,0154,1720469252,32.404 00,0005,0007,0970.1,+25.6,000,0163,1720469552,32.429 00,0006,0008,0970.3,+24.9,000,0165,1720469852,32.37 00,0006,0008,0970.5,+24.4,000,0165,1720470152,32.358 00,0006,0008,0970.4,+24.1,000,0156,1720470452,32.485 00,0007,0010,0970.3,+24.1,000,0150,1720470752,32.464 00,0007,0010,0970.5,+24.1,000,0162,1720471052,32.459 00,0006,0008,0970.5,+23.9,000,0160,1720471352,32.447 00,0006,0008,0970.4,+23.7,000,0152,1720471652,32.411 00,0007,0010,0970.2,+23.5,000,0157,1720471952,32.401 00,0007,0010,0970.5,+23.3,000,0176,1720472252,32.37 00,0006,0008,0970.6,+23.3,000,0167,1720472552,32.349 00,0007,0010,0970.4,+23.1,000,0153,1720472852,32.328 00,0006,0008,0970.7,+22.9,000,0163,1720473152,32.314 00,0006,0008,0970.7,+22.9,000,0140,1720473452,32.291 00,0006,0008,0970.6,+23.0,000,0145,1720473752,32.29 00,0006,0008,0970.4,+23.1,000,0158,1720474052,32.413 00,0006,0008,0970.8,+22.9,000,0190,1720474352,32.416 00,0006,0008,0970.8,+22.6,000,0157,1720474652,32.371 00,0008,0011,0970.6,+22.3,000,0158,1720474952,32.352 00,0010,0013,0970.6,+22.3,000,0151,1720475252,32.331 00,0009,0012,0970.9,+22.2,000,0148,1720475552,32.316 00,0010,0013,0970.9,+22.2,000,0156,1720475852,32.292 00,0009,0012,0970.4,+22.4,000,0160,1720476152,32.278 00,0010,0013,0970.5,+22.4,000,0141,1720476452,32.263 00,0007,0010,0970.7,+22.1,000,0160,1720476752,32.24 00,0007,0010,0970.7,+22.1,000,0171,1720477052,32.023 00,0008,0011,0970.6,+22.1,000,0165,1720477352,32.016 00,0009,0012,0970.7,+22.1,000,0164,1720477652,32.344 00,0009,0012,0970.7,+22.1,000,0149,1720477952,32.33 00,0008,0011,0970.7,+22.0,000,0144,1720478252,32.299 00,0009,0012,0970.7,+22.0,000,0171,1720478552,32.281 00,0008,0011,0971.0,+22.0,000,0156,1720478852,32.265 00,0009,0012,0971.1,+22.0,000,0148,1720479152,32.241 00,0007,0010,0971.1,+22.4,000,0158,1720479452,32.228 00,0007,0010,0971.3,+22.0,000,0167,1720479752,32.204 00,0008,0011,0971.2,+21.6,000,0138,1720480052,32.194 00,0008,0011,0971.4,+21.2,000,0177,1720480352,32.166 00,0012,0016,0971.0,+21.1,000,0175,1720480652,32.146 00,0009,0012,0971.3,+21.3,000,0174,1720480952,32.155 00,0008,0011,0971.2,+21.2,000,0155,1720481252,32.269 00,0011,0015,0971.5,+21.0,000,0157,1720481552,32.252 00,0009,0012,0971.3,+20.8,000,0137,1720481852,32.227 00,0011,0015,0971.4,+20.8,000,0161,1720482152,32.21 00,0013,0017,0971.2,+20.9,000,0132,1720482452,32.189 00,0011,0015,0971.5,+21.1,000,0138,1720482752,32.174 00,0010,0013,0971.5,+21.0,000,0149,1720483052,32.149 00,0010,0013,0971.3,+20.9,000,0164,1720483352,32.135 00,0012,0016,0971.5,+21.1,000,0170,1720483652,32.114 00,0010,0013,0971.5,+21.0,000,0187,1720483952,32.096 00,0009,0012,0971.5,+20.8,000,0156,1720484252,32.082 00,0009,0012,0971.5,+20.6,000,0155,1720484552,32.074 00,0010,0013,0971.6,+20.6,000,0191,1720484852,32.195 00,0008,0011,0971.2,+20.5,000,0177,1720485152,32.175 00,0011,0015,0971.3,+20.5,000,0164,1720485452,32.167 00,0009,0012,0971.1,+20.5,000,0155,1720485752,32.139 00,0008,0011,0971.3,+20.5,000,0161,1720486052,32.123 00,0012,0016,0971.3,+20.4,000,0178,1720486352,32.102 00,0008,0011,0971.2,+20.5,000,0178,1720486652,32.085 00,0010,0013,0971.5,+20.3,000,0191,1720486952,32.063 00,0012,0016,0971.3,+20.3,000,0139,1720487252,32.045 00,0011,0015,0971.3,+20.2,000,0167,1720487552,32.028 00,0011,0015,0971.1,+20.3,000,0169,1720487852,32.009 00,0012,0016,0971.2,+20.6,000,0178,1720488151,31.999 00,0010,0013,0971.2,+20.5,000,0177,1720488452,32.125 00,0009,0012,0971.1,+20.4,000,0154,1720488752,32.106 00,0009,0012,0971.2,+20.4,000,0171,1720489052,32.085 00,0009,0012,0971.1,+20.6,000,0179,1720489352,32.069 00,0009,0012,0971.2,+20.7,000,0172,1720489652,32.054 00,0008,0011,0971.2,+20.6,000,0153,1720489952,32.034 00,0010,0013,0971.5,+20.6,000,0176,1720490252,32.012 00,0012,0016,0971.2,+20.5,000,0142,1720490551,31.995 00,0010,0013,0971.1,+20.4,000,0156,1720490851,31.977 00,0008,0011,0971.2,+20.5,000,0151,1720491151,31.955 00,0010,0013,0971.3,+20.5,000,0145,1720491451,31.944 00,0009,0012,0971.3,+20.6,000,0139,1720491751,31.931 00,0009,0012,0971.4,+20.6,000,0157,1720492052,32.056 00,0008,0011,0971.5,+20.6,000,0158,1720492352,32.039 00,0009,0012,0971.1,+20.4,000,0157,1720492652,32.019 00,0008,0011,0971.3,+20.1,000,0161,1720492951,31.999 00,0008,0011,0971.1,+20.0,000,0182,1720493251,31.981 00,0009,0012,0971.3,+19.9,000,0164,1720493551,31.962 00,0007,0010,0971.2,+19.9,000,0138,1720493851,31.945 00,0008,0011,0971.1,+20.1,000,0158,1720494151,31.923 00,0007,0010,0970.9,+20.0,000,0175,1720494451,31.906 00,0007,0010,0971.2,+20.3,000,0165,1720494751,31.888 00,0008,0011,0971.2,+20.6,000,0140,1720495051,31.869 00,0007,0010,0971.1,+20.7,000,0153,1720495351,31.862 00,0007,0010,0971.1,+21.0,000,0176,1720495651,31.988 00,0007,0010,0971.3,+21.3,000,0156,1720495952,32.064 00,0006,0008,0971.3,+21.2,000,0165,1720496251,31.957 00,0006,0008,0971.1,+21.8,000,0159,1720496551,31.929 00,0007,0010,0971.3,+21.7,000,0149,1720496851,31.911 00,0006,0008,0971.4,+22.1,000,0158,1720497151,31.891 00,0008,0011,0971.3,+22.4,000,0163,1720497451,31.873 00,0007,0010,0971.1,+22.6,000,0153,1720497751,31.853 00,0008,0011,0970.9,+23.0,000,0176,1720498051,31.833 00,0008,0011,0970.9,+23.9,000,0157,1720498351,31.821 00,0006,0008,0971.0,+24.9,000,0142,1720498651,31.995 00,0005,0007,0970.9,+25.6,000,0168,1720498951,31.79 00,0006,0008,0971.0,+26.3,000,0144,1720499251,31.916 00,0008,0011,0971.1,+26.5,000,0156,1720499551,31.899 00,0009,0012,0970.9,+26.4,000,0187,1720499851,31.881 00,0010,0013,0971.2,+26.6,000,0143,1720500151,31.663 00,0012,0016,0971.1,+26.8,000,0173,1720500451,31.844 00,0008,0011,0971.1,+27.1,000,0153,1720500751,31.822 00,0010,0013,0971.1,+27.4,000,0149,1720501051,31.804 00,0010,0013,0971.2,+27.9,000,0145,1720501351,31.786 00,0007,0010,0971.3,+28.1,000,0151,1720501651,31.772 00,0009,0012,0971.1,+28.3,000,0155,1720501951,31.75 00,0007,0010,0971.0,+28.6,000,0155,1720502251,31.736 00,0007,0010,0971.1,+28.9,000,0163,1720502551,31.525 00,0011,0015,0971.3,+29.2,000,0145,1720502851,31.85 00,0011,0015,0971.0,+29.5,000,0158,1720503151,31.844 00,0008,0011,0971.1,+29.9,000,0175,1720503451,31.811 00,0008,0011,0971.3,+30.6,000,0150,1720503751,31.793 00,0006,0008,0971.4,+31.7,000,0162,1720504051,31.777 00,0007,0010,0971.1,+31.7,000,0184,1720504351,31.763 00,0009,0012,0971.1,+32.2,000,0161,1720504651,31.74 00,0008,0011,0971.1,+32.6,000,0163,1720504951,31.726 00,0008,0011,0971.3,+33.1,000,0185,1720505251,31.708 00,0007,0010,0971.3,+33.8,000,0159,1720505551,31.693 00,0006,0008,0971.1,+34.1,000,0151,1720505851,31.475 00,0006,0008,0971.2,+35.0,000,0145,1720506151,31.473 00,0006,0008,0971.0,+35.2,000,0151,1720506451,31.602 00,0007,0010,0970.9,+34.9,000,0174,1720506751,31.78 00,0010,0013,0971.0,+34.6,000,0165,1720507051,31.566 00,0008,0011,0971.4,+34.8,000,0173,1720507351,31.747 00,0006,0008,0971.3,+35.5,000,0161,1720507651,31.746 00,0007,0010,0971.2,+35.9,000,0156,1720507951,31.716 00,0008,0011,0971.2,+36.2,000,0132,1720508251,31.507 00,0006,0008,0971.1,+36.3,000,0161,1720508551,31.485 00,0006,0008,0971.1,+36.5,000,0157,1720508851,31.666 00,0008,0011,0970.9,+36.8,000,0183,1720509151,31.655 00,0008,0011,0971.0,+37.0,000,0168,1720509451,31.672 00,0008,0011,0971.0,+36.6,000,0148,1720509751,31.627 00,0005,0007,0970.8,+37.2,000,0185,1720510051,31.758 00,0005,0007,0971.0,+37.7,000,0168,1720510351,31.547 00,0007,0010,0971.1,+38.3,000,0145,1720510651,31.895 00,0007,0010,0970.8,+37.9,000,0166,1720510951,31.713 00,0009,0012,0970.8,+37.5,000,0177,1720511251,31.496 00,0008,0011,0970.8,+38.0,000,0145,1720511551,31.682 00,0009,0012,0971.1,+38.3,000,0158,1720511851,31.464 00,0006,0008,0971.2,+37.8,000,0182,1720512151,31.646 00,0009,0012,0971.0,+38.0,000,0144,1720512451,31.63 00,0007,0010,0971.2,+38.7,000,0149,1720512751,31.615 00,0006,0008,0971.2,+39.1,000,0191,1720513051,31.403 00,0006,0008,0970.9,+39.3,000,0168,1720513351,31.403 00,0008,0011,0970.8,+39.1,000,0172,1720513651,31.742 00,0008,0011,0970.8,+39.3,000,0150,1720513951,31.706 00,0008,0011,0971.1,+39.0,000,0148,1720514251,31.833 00,0011,0015,0971.0,+38.1,000,0160,1720514551,31.511 00,0010,0013,0970.8,+37.7,000,0139,1720514851,31.659 00,0010,0013,0970.7,+36.0,000,0167,1720515151,31.457 00,0011,0015,0970.9,+37.7,000,0149,1720515451,31.627 00,0011,0015,0970.5,+37.5,000,0163,1720515751,31.708 00,0011,0015,0971.1,+36.5,000,0159,1720516051,31.594 00,0009,0012,0971.0,+37.4,000,0161,1720516351,31.576 00,0010,0013,0970.8,+37.3,000,0181,1720516651,31.365 00,0010,0013,0970.6,+36.4,000,0155,1720516951,31.556 00,0009,0012,0970.7,+38.1,000,0170,1720517251,31.484 00,0012,0016,0970.7,+37.2,000,0164,1720517551,31.663 00,0009,0012,0970.5,+37.8,000,0156,1720517851,31.65 00,0012,0016,0970.8,+37.3,000,0159,1720518151,31.634 00,0011,0015,0970.7,+37.3,000,0171,1720518451,31.614 00,0010,0013,0970.5,+37.2,000,0168,1720518751,31.598 00,0014,0018,0970.4,+38.1,000,0176,1720519051,31.58 00,0007,0010,0970.7,+38.0,000,0168,1720519351,31.564 00,0011,0015,0970.6,+38.3,000,0157,1720519651,31.549 00,0008,0011,0970.5,+39.1,000,0172,1720519951,31.532 00,0008,0011,0970.7,+38.1,000,0173,1720520251,31.314 00,0012,0016,0970.6,+38.4,000,0153,1720520551,31.508 00,0008,0011,0970.4,+39.0,000,0135,1720520851,31.645 00,0011,0015,0970.6,+38.8,000,0165,1720521151,31.619 00,0017,0023,0970.5,+38.0,000,0159,1720521451,31.601 00,0008,0011,0970.3,+38.5,000,0155,1720521751,31.583 00,0009,0012,0970.2,+38.1,000,0150,1720522051,31.574 00,0013,0017,0970.3,+38.9,000,0134,1720522351,31.354 00,0012,0016,0970.2,+38.0,000,0172,1720522651,31.535 00,0009,0012,0970.5,+38.0,000,0142,1720522951,31.324 00,0007,0010,0970.3,+38.9,000,0180,1720523251,31.308 00,0008,0011,0970.1,+38.2,000,0176,1720523551,31.513 00,0011,0015,0970.4,+37.9,000,0164,1720523851,31.276 00,0010,0013,0970.4,+38.6,000,0161,1720524151,31.484 00,0008,0011,0970.1,+38.0,000,0159,1720524451,31.395 00,0010,0013,0970.3,+39.1,000,0157,1720524751,31.381 00,0009,0012,0970.0,+40.1,000,0148,1720525051,31.367 00,0009,0012,0970.2,+38.7,000,0155,1720525351,31.342 00,0012,0016,0970.3,+37.1,000,0157,1720525651,31.325 00,0013,0017,0970.2,+37.8,000,0162,1720525951,31.505 00,0009,0012,0969.9,+37.7,000,0155,1720526251,31.49 00,0008,0011,0970.2,+38.5,000,0181,1720526551,31.293 00,0008,0011,0969.8,+39.1,000,0141,1720526851,31.505 00,0008,0011,0969.9,+37.4,000,0148,1720527151,31.438 00,0007,0010,0969.9,+37.8,000,0154,1720527451,31.426 00,0008,0011,0970.1,+37.8,000,0160,1720527751,31.471 00,0008,0011,0970.2,+37.7,000,0133,1720528051,31.549 00,0009,0012,0970.2,+37.7,000,0154,1720528351,31.536 00,0012,0016,0969.8,+38.2,000,0156,1720528651,31.318 00,0010,0013,0970.0,+38.4,000,0173,1720528951,31.497 00,0010,0013,0969.7,+39.4,000,0131,1720529251,31.479 00,0008,0011,0969.8,+40.2,000,0162,1720529551,31.467 00,0009,0012,0970.1,+37.8,000,0169,1720529851,31.25 00,0010,0013,0969.9,+38.0,000,0158,1720530151,31.433 00,0011,0015,0969.8,+38.1,000,0153,1720530451,31.417 00,0007,0010,0970.0,+37.7,000,0156,1720530751,31.202 00,0009,0012,0969.8,+37.6,000,0150,1720531051,31.386 00,0008,0011,0969.7,+37.1,000,0163,1720531351,31.379 00,0009,0012,0969.7,+37.9,000,0152,1720531651,31.504 00,0009,0012,0970.0,+38.0,000,0140,1720531951,31.499 00,0009,0012,0969.7,+37.4,000,0140,1720532251,31.474 00,0008,0011,0970.0,+38.4,000,0166,1720532551,31.462 00,0008,0011,0969.5,+36.5,000,0171,1720532851,31.44 00,0011,0015,0969.5,+37.2,000,0169,1720533151,31.426 00,0010,0013,0969.7,+37.8,000,0162,1720533451,31.212 00,0008,0011,0969.7,+38.4,000,0160,1720533751,31.39 00,0012,0016,0969.5,+38.5,000,0152,1720534051,31.184 00,0010,0013,0969.6,+37.3,000,0171,1720534351,31.361 00,0009,0012,0969.6,+37.5,000,0181,1720534651,31.346 00,0011,0015,0969.3,+37.3,000,0145,1720534951,31.336 00,0010,0013,0969.4,+38.2,000,0168,1720535251,31.468 00,0010,0013,0969.3,+36.9,000,0156,1720535551,31.449 00,0011,0015,0969.2,+36.5,000,0165,1720535851,31.431 00,0011,0015,0969.7,+36.3,000,0161,1720536151,31.416 00,0008,0011,0969.6,+37.0,000,0158,1720536451,31.401 00,0010,0013,0969.2,+36.5,000,0178,1720536751,31.382 00,0009,0012,0969.2,+37.2,000,0153,1720537051,31.373 00,0008,0011,0969.3,+36.5,000,0150,1720537351,31.352 00,0009,0012,0969.2,+36.5,000,0175,1720537651,31.336 00,0008,0011,0969.3,+37.5,000,0143,1720537951,31.319 00,0009,0012,0969.2,+36.5,000,0163,1720538251,31.307 00,0010,0013,0969.2,+36.3,000,0165,1720538551,31.097 00,0008,0011,0969.3,+36.1,000,0150,1720538851,31.421 00,0008,0011,0969.3,+35.2,000,0162,1720539151,31.41 00,0010,0013,0969.5,+34.7,000,0161,1720539451,31.388 00,0010,0013,0969.4,+34.1,000,0144,1720539751,31.37 00,0009,0012,0969.4,+33.8,000,0181,1720540051,31.358 00,0008,0011,0969.4,+33.2,000,0184,1720540351,31.336 00,0010,0013,0969.3,+33.0,000,0166,1720540651,31.321 00,0012,0016,0969.3,+33.0,000,0150,1720540951,31.299 00,0010,0013,0969.4,+32.9,000,0150,1720541251,31.279 00,0011,0015,0969.6,+32.8,000,0156,1720541551,31.265 00,0008,0011,0969.3,+33.7,000,0164,1720541851,31.25 00,0010,0013,0969.5,+34.1,000,0163,1720542151,31.241 00,0007,0010,0969.6,+34.2,000,0161,1720542451,31.366 00,0008,0011,0969.5,+33.6,000,0152,1720542751,31.357 00,0008,0011,0969.5,+33.3,000,0163,1720543051,31.332 00,0009,0012,0969.6,+33.5,000,0160,1720543351,31.329 00,0009,0012,0969.6,+33.7,000,0154,1720543651,31.297 00,0009,0012,0969.4,+33.3,000,0154,1720543951,31.279 00,0013,0017,0969.7,+33.5,000,0156,1720544251,31.339 00,0008,0011,0969.6,+33.2,000,0166,1720544551,31.243 00,0009,0012,0969.8,+33.2,000,0154,1720544851,31.225 00,0013,0017,0969.5,+32.7,000,0156,1720545151,31.21 00,0008,0011,0969.4,+32.2,000,0148,1720545451,31.188 00,0007,0010,0969.6,+31.8,000,0159,1720545751,31.186 00,0010,0013,0969.6,+31.0,000,0160,1720546051,31.31 00,0009,0012,0969.6,+30.6,000,0162,1720546351,31.093 00,0008,0011,0969.5,+30.2,000,0166,1720546651,31.271 00,0007,0010,0969.5,+30.0,000,0170,1720546951,31.25 00,0008,0011,0969.5,+30.0,000,0143,1720547251,31.244 00,0008,0011,0969.9,+29.8,000,0156,1720547551,31.214 00,0008,0011,0969.7,+29.6,000,0163,1720547851,31.237 00,0007,0010,0969.7,+29.4,000,0172,1720548151,31.202 00,0009,0012,0969.6,+29.6,000,0156,1720548451,31.158 00,0009,0012,0969.8,+29.3,000,0161,1720548751,31.142 00,0007,0010,0969.8,+29.1,000,0156,1720549051,31.121 00,0010,0013,0969.9,+28.8,000,0171,1720549351,31.115 00,0007,0010,0969.9,+28.4,000,0160,1720549651,31.265 00,0007,0010,0970.0,+28.3,000,0173,1720549951,31.221 00,0007,0010,0970.2,+28.4,000,0144,1720550251,31.202 00,0008,0011,0970.1,+28.3,000,0132,1720550551,31.181 00,0007,0010,0970.0,+28.1,000,0159,1720550851,31.163 00,0008,0011,0970.4,+28.0,000,0143,1720551151,31.15 00,0009,0012,0970.2,+27.9,000,0160,1720551451,31.126 00,0007,0010,0970.2,+27.9,000,0172,1720551751,31.112 00,0008,0011,0970.1,+27.9,000,0164,1720552051,31.111 00,0007,0010,0970.4,+27.7,000,0171,1720552351,31.083 00,0009,0012,0970.2,+27.6,000,0151,1720552651,31.051 00,0010,0013,0970.3,+27.6,000,0132,1720552951,31.048 00,0008,0011,0970.4,+27.7,000,0142,1720553251,31.17 00,0009,0012,0970.5,+27.7,000,0131,1720553551,31.162 00,0007,0010,0970.6,+27.7,000,0138,1720553851,31.138 00,0007,0010,0970.6,+27.8,000,0156,1720554151,31.117 00,0009,0012,0970.3,+27.6,000,0150,1720554451,31.094 00,0007,0010,0970.6,+27.3,000,0159,1720554751,31.077 00,0006,0008,0970.7,+27.4,000,0161,1720555051,31.055 00,0008,0011,0970.6,+27.4,000,0160,1720555351,31.042 00,0009,0012,0970.6,+27.3,000,0149,1720555651,31.019 00,0009,0012,0970.8,+27.2,000,0134,1720555951,31 00,0007,0010,0970.7,+27.1,000,0149,1720556251,31.037 00,0003,0005,0970.7,+27.0,000,0151,1720556550,30.973 00,0003,0005,0971.0,+26.5,000,0163,1720556851,31.208 00,0006,0008,0971.0,+26.0,000,0151,1720557151,31.09 00,0005,0007,0970.8,+25.6,000,0146,1720557451,31.061 00,0007,0010,0971.2,+25.0,000,0151,1720557751,31.041 00,0005,0007,0971.0,+24.9,000,0161,1720558051,31.021 00,0009,0012,0971.2,+24.6,000,0156,1720558351,31.007 00,0007,0010,0971.1,+24.0,000,0151,1720558650,30.987 00,0008,0011,0971.5,+23.2,000,0152,1720559250,30.943 00,0008,0011,0971.5,+22.8,000,0150,1720559550,30.929 00,0007,0010,0971.2,+22.6,000,0147,1720559850,30.91 00,0006,0008,0971.5,+22.5,000,0156,1720560150,30.9 00,0003,0005,0971.4,+22.4,000,0145,1720560451,31.024 00,0006,0008,0971.5,+22.3,000,0158,1720560751,31.011 00,0008,0011,0971.5,+22.1,000,0159,1720561050,30.988 00,0007,0010,0971.5,+22.0,000,0149,1720561350,30.973 00,0009,0012,0971.4,+22.0,000,0145,1720561650,30.95 00,0006,0008,0971.6,+22.1,000,0169,1720561950,30.933 00,0007,0010,0971.5,+22.1,000,0169,1720562250,30.914 00,0008,0011,0971.5,+22.0,000,0162,1720562550,30.898 00,0008,0011,0971.4,+22.0,000,0147,1720562850,30.874 00,0009,0012,0971.4,+22.0,000,0159,1720563150,30.853 00,0009,0012,0971.7,+21.8,000,0170,1720563450,30.838 00,0009,0012,0971.6,+21.6,000,0155,1720563750,30.837 00,0008,0011,0971.4,+21.7,000,0175,1720564050,30.953 00,0012,0016,0971.4,+22.0,000,0164,1720564350,30.938 00,0009,0012,0971.6,+22.0,000,0154,1720564650,30.918 00,0008,0011,0971.6,+22.0,000,0178,1720564950,30.898 00,0007,0010,0971.7,+21.8,000,0165,1720565250,30.877 00,0009,0012,0971.7,+21.5,000,0142,1720565550,30.86 00,0008,0011,0971.9,+21.5,000,0150,1720565850,30.847 00,0009,0012,0971.9,+21.5,000,0154,1720566150,30.819 00,0007,0010,0971.6,+21.4,000,0174,1720566450,30.806 00,0008,0011,0971.8,+21.4,000,0152,1720566750,30.785 00,0008,0011,0971.8,+21.1,000,0148,1720567050,30.77 00,0009,0012,0971.7,+21.2,000,0171,1720567350,30.759 00,0008,0011,0971.7,+21.4,000,0167,1720567650,30.887 00,0008,0011,0971.9,+21.5,000,0170,1720567950,30.866 00,0008,0011,0971.6,+21.3,000,0160,1720568250,30.845 00,0007,0010,0971.7,+21.4,000,0163,1720568550,30.829 00,0009,0012,0971.6,+21.3,000,0177,1720568850,30.813 00,0010,0013,0971.9,+21.2,000,0155,1720569150,30.79 00,0009,0012,0971.7,+21.1,000,0154,1720569450,30.773 00,0008,0011,0971.9,+20.8,000,0145,1720569750,30.749 00,0010,0013,0972.0,+20.8,000,0151,1720570050,30.737 00,0009,0012,0971.7,+20.6,000,0176,1720570350,30.713 00,0009,0012,0971.6,+20.9,000,0177,1720570650,30.693 00,0009,0012,0971.8,+21.5,000,0184,1720570950,30.692 00,0008,0011,0971.7,+21.9,000,0159,1720571250,30.817 00,0009,0012,0971.5,+22.1,000,0168,1720571550,30.796 00,0011,0015,0971.6,+21.6,000,0170,1720571850,30.775 00,0009,0012,0971.4,+21.3,000,0151,1720572150,30.758 00,0008,0011,0971.5,+21.7,000,0195,1720572450,30.736 00,0007,0010,0971.4,+21.7,000,0177,1720572750,30.719 00,0007,0010,0971.4,+21.3,000,0168,1720573050,30.701 00,0008,0011,0971.6,+21.1,000,0171,1720573350,30.688 00,0007,0010,0971.4,+20.9,000,0191,1720573650,30.666 00,0009,0012,0971.3,+20.8,000,0154,1720573950,30.645 00,0009,0012,0971.2,+20.8,000,0177,1720574250,30.628 00,0009,0012,0971.2,+20.8,000,0172,1720574550,30.623 00,0009,0012,0971.2,+20.5,000,0161,1720574850,30.75 00,0007,0010,0971.3,+20.5,000,0177,1720575150,30.728 00,0008,0011,0971.2,+20.4,000,0165,1720575450,30.71 00,0009,0012,0971.1,+20.6,000,0158,1720575750,30.69 00,0007,0010,0971.2,+20.8,000,0159,1720576050,30.668 00,0008,0011,0971.1,+20.4,000,0176,1720576350,30.65 00,0009,0012,0971.4,+20.2,000,0154,1720576650,30.635 00,0009,0012,0971.3,+20.3,000,0146,1720576950,30.613 00,0012,0016,0971.2,+20.1,000,0162,1720577250,30.596 00,0009,0012,0971.4,+20.0,000,0152,1720577550,30.574 00,0009,0012,0971.3,+20.2,000,0148,1720577850,30.556 00,0011,0015,0971.1,+20.0,000,0161,1720578150,30.551 00,0011,0015,0971.3,+19.9,000,0175,1720578450,30.682 00,0012,0016,0971.5,+19.9,000,0152,1720578750,30.653 00,0011,0015,0971.4,+19.8,000,0160,1720579050,30.645 00,0009,0012,0971.5,+20.0,000,0184,1720579350,30.623 00,0010,0013,0971.6,+20.1,000,0153,1720579650,30.605 00,0012,0016,0971.5,+20.1,000,0153,1720579950,30.581 00,0009,0012,0971.5,+19.9,000,0154,1720580250,30.563 00,0010,0013,0971.5,+20.2,000,0137,1720580550,30.542 00,0008,0011,0971.6,+20.6,000,0172,1720580850,30.525 00,0009,0012,0971.3,+20.5,000,0176,1720581150,30.503 00,0012,0016,0971.4,+20.7,000,0176,1720581450,30.49 00,0011,0015,0971.3,+20.9,000,0168,1720581750,30.479 00,0011,0015,0971.4,+21.2,000,0167,1720582050,30.607 00,0008,0011,0971.3,+20.9,000,0154,1720582350,30.587 00,0011,0015,0971.2,+20.9,000,0173,1720582650,30.567 00,0012,0016,0971.4,+20.8,000,0137,1720582950,30.547 00,0012,0016,0971.2,+20.5,000,0161,1720583250,30.528 00,0010,0013,0971.4,+20.5,000,0181,1720583550,30.514 00,0011,0015,0971.5,+20.5,000,0193,1720583850,30.494 00,0011,0015,0971.4,+21.2,000,0174,1720584150,30.509 00,0008,0011,0971.3,+22.0,000,0149,1720584450,30.457 00,0008,0011,0971.4,+22.7,000,0166,1720584750,30.435 00,0009,0012,0971.3,+23.4,000,0160,1720585050,30.416 00,0007,0010,0971.5,+24.0,000,0153,1720585350,30.409 00,0008,0011,0971.6,+24.7,000,0154,1720585650,30.533 00,0008,0011,0971.4,+25.1,000,0165,1720585950,30.522 00,0008,0011,0971.2,+25.7,000,0155,1720586250,30.498 00,0006,0008,0971.5,+26.6,000,0166,1720586550,30.478 00,0009,0012,0971.4,+26.6,000,0153,1720586850,30.47 00,0008,0011,0971.4,+27.8,000,0156,1720587150,30.443 00,0005,0007,0971.2,+28.7,000,0169,1720587450,30.424 00,0005,0007,0971.1,+29.4,000,0143,1720587750,30.409 00,0005,0007,0971.4,+30.5,000,0164,1720588050,30.386 00,0006,0008,0971.1,+31.0,000,0172,1720588350,30.372 00,0006,0008,0971.3,+31.2,000,0159,1720588650,30.353 00,0009,0012,0971.3,+31.4,000,0164,1720588950,30.347 00,0007,0010,0971.2,+31.8,000,0152,1720589250,30.275 00,0006,0008,0971.4,+32.4,000,0162,1720589550,30.464 00,0007,0010,0971.1,+32.7,000,0142,1720589850,30.451 00,0005,0007,0971.1,+33.3,000,0152,1720590150,30.268 00,0005,0007,0971.0,+33.7,000,0168,1720590450,30.404 00,0005,0007,0971.3,+34.3,000,0156,1720590750,30.396 00,0008,0011,0971.2,+34.3,000,0189,1720591050,30.371 00,0004,0006,0971.0,+34.6,000,0159,1720591350,30.361 00,0008,0011,0971.3,+35.1,000,0192,1720591650,30.358 00,0006,0008,0971.3,+34.7,000,0147,1720591950,30.324 00,0008,0011,0971.1,+34.5,000,0141,1720592250,30.122 00,0010,0013,0971.4,+33.6,000,0160,1720592550,30.304 00,0008,0011,0971.2,+34.7,000,0131,1720592850,30.235 00,0006,0008,0971.0,+35.2,000,0181,1720593150,30.413 00,0008,0011,0970.7,+35.2,000,0189,1720593450,30.399 00,0005,0007,0971.1,+35.5,000,0162,1720593750,30.38 00,0007,0010,0970.9,+35.6,000,0170,1720594050,30.365 00,0007,0010,0971.3,+36.2,000,0157,1720594350,30.381 00,0006,0008,0971.0,+36.2,000,0167,1720594650,30.331 00,0007,0010,0970.7,+36.5,000,0159,1720594950,30.322 00,0005,0007,0970.8,+36.0,000,0162,1720595250,30.128 00,0006,0008,0971.2,+36.7,000,0160,1720595550,30.284 00,0006,0008,0970.9,+37.1,000,0188,1720595850,30.269 00,0012,0016,0971.1,+36.9,000,0166,1720596150,30.262 00,0005,0007,0971.0,+36.9,000,0138,1720596450,30.397 00,0007,0010,0971.1,+37.0,000,0153,1720596750,30.378 00,0007,0010,0971.0,+36.6,000,0169,1720597050,30.359 00,0007,0010,0970.9,+36.3,000,0160,1720597350,30.342 00,0005,0007,0970.9,+36.2,000,0146,1720597650,30.129 00,0006,0008,0970.9,+37.1,000,0150,1720597950,30.321 00,0005,0007,0971.1,+37.8,000,0162,1720598250,30.341 00,0008,0011,0970.9,+38.4,000,0147,1720598550,30.278 00,0006,0008,0971.0,+38.6,000,0187,1720598850,30.265 00,0008,0011,0971.0,+38.2,000,0153,1720599150,30.241 00,0007,0010,0970.8,+38.3,000,0146,1720599450,30.033 00,0008,0011,0970.7,+39.0,000,0166,1720599750,30.223 00,0006,0008,0970.7,+39.2,000,0135,1720600050,30.361 00,0008,0011,0971.0,+36.9,000,0159,1720600350,30.336 00,0005,0007,0970.5,+37.4,000,0164,1720600650,30.123 00,0009,0012,0970.5,+37.6,000,0171,1720600950,30.104 00,0005,0007,0970.5,+36.6,000,0153,1720601250,30.284 00,0008,0011,0970.4,+37.1,000,0165,1720601550,30.269 00,0006,0008,0970.5,+37.1,000,0182,1720601850,30.255 00,0005,0007,0970.6,+37.1,000,0157,1720602150,30.062 00,0006,0008,0970.4,+37.4,000,0159,1720602450,30.218 00,0006,0008,0970.2,+39.4,000,0176,1720602750,30.006 00,0005,0007,0970.6,+38.7,000,0144,1720603050,30.185 00,0006,0008,0970.3,+39.6,000,0170,1720603350,30.18 00,0005,0007,0970.1,+40.2,000,0161,1720603650,30.31 00,0008,0011,0970.4,+39.1,000,0168,1720603950,30.098 00,0007,0010,0970.3,+39.4,000,0158,1720604250,30.082 00,0005,0007,0970.0,+39.3,000,0165,1720604550,30.262 00,0009,0012,0970.1,+37.3,000,0176,1720604850,30.246 00,0005,0007,0970.4,+39.5,000,0167,1720605150,30.233 00,0007,0010,0970.3,+39.0,000,0168,1720605450,30.018 00,0008,0011,0970.2,+37.4,000,0168,1720605750,30.195 00,0007,0010,0970.3,+38.7,000,0148,1720606049,29.981 00,0007,0010,0970.3,+37.5,000,0169,1720606350,30.16 00,0005,0007,0970.2,+39.1,000,0163,1720606650,30.146 00,0007,0010,0970.4,+39.0,000,0161,1720606950,30.142 00,0010,0013,0970.0,+39.1,000,0152,1720607250,30.27 00,0008,0011,0970.0,+38.3,000,0175,1720607550,30.249 00,0005,0007,0969.9,+39.7,000,0154,1720607850,30.036 00,0006,0008,0970.0,+39.3,000,0175,1720608150,30.216 00,0013,0017,0969.8,+37.6,000,0160,1720608450,30.202 00,0008,0011,0970.1,+38.1,000,0147,1720608749,29.989 00,0011,0015,0969.7,+39.0,000,0132,1720609050,30.17 00,0006,0008,0969.7,+38.3,000,0168,1720609350,30.153 00,0008,0011,0969.8,+37.9,000,0176,1720609650,30.136 00,0007,0010,0969.9,+37.6,000,0161,1720609950,30.115 00,0006,0008,0969.5,+38.0,000,0148,1720610249,29.9 00,0009,0012,0969.7,+38.1,000,0162,1720610550,30.094 00,0006,0008,0969.7,+37.8,000,0172,1720610850,30.223 00,0007,0010,0969.6,+39.2,000,0157,1720611150,30.207 00,0005,0007,0969.7,+39.5,000,0132,1720611450,30.185 00,0006,0008,0969.6,+39.9,000,0158,1720611750,30.173 00,0005,0007,0969.5,+40.3,000,0161,1720612050,30.158 00,0006,0008,0969.4,+39.2,000,0157,1720612349,29.943 00,0006,0008,0969.6,+38.5,000,0173,1720612650,30.122 00,0005,0007,0969.6,+39.5,000,0146,1720612949,29.916 00,0007,0010,0969.3,+39.6,000,0176,1720613250,30.088 00,0007,0010,0969.3,+39.5,000,0153,1720613550,30.074 00,0007,0010,0969.6,+39.1,000,0153,1720613849,29.858 00,0006,0008,0969.5,+39.0,000,0169,1720614150,30.051 00,0006,0008,0969.4,+38.2,000,0130,1720614450,30.177 00,0007,0010,0969.2,+39.6,000,0169,1720614749,29.965 00,0007,0010,0969.1,+39.6,000,0161,1720615050,30.147 00,0008,0011,0969.4,+39.4,000,0187,1720615350,30.134 00,0007,0010,0969.1,+39.1,000,0162,1720615650,30.114 00,0008,0011,0969.3,+38.3,000,0131,1720615950,30.12 00,0006,0008,0969.2,+38.8,000,0190,1720616250,30.244 00,0008,0011,0969.4,+37.8,000,0139,1720616550,30.078 00,0007,0010,0969.5,+37.5,000,0141,1720616850,30.056 00,0009,0012,0969.2,+37.9,000,0168,1720617150,30.072 00,0010,0013,0969.4,+37.7,000,0166,1720617449,29.817 00,0008,0011,0969.1,+37.9,000,0187,1720617750,30.051 00,0008,0011,0969.0,+38.4,000,0181,1720618050,30.143 00,0007,0010,0969.2,+38.0,000,0154,1720618350,30.123 00,0006,0008,0969.0,+38.7,000,0133,1720618650,30.106 00,0008,0011,0969.1,+38.0,000,0154,1720618950,30.09 00,0013,0017,0969.3,+36.6,000,0159,1720619250,30.097 00,0008,0011,0969.3,+37.0,000,0153,1720619550,30.055 00,0006,0008,0969.4,+36.9,000,0162,1720619850,30.046 00,0008,0011,0969.2,+37.2,000,0150,1720620150,30.023 00,0009,0012,0969.2,+37.1,000,0164,1720620450,30.016 00,0008,0011,0968.9,+37.6,000,0137,1720620749,29.814 00,0009,0012,0969.1,+37.6,000,0139,1720621049,29.778 00,0010,0013,0969.2,+37.0,000,0141,1720621350,30.002 00,0008,0011,0969.1,+37.2,000,0169,1720621650,30.099 00,0007,0010,0969.1,+37.2,000,0176,1720621950,30.084 00,0009,0012,0969.1,+36.8,000,0157,1720622250,30.071 00,0009,0012,0969.0,+35.8,000,0153,1720622550,30.049 00,0012,0016,0968.9,+35.1,000,0156,1720622850,30.053 00,0005,0007,0968.9,+35.8,000,0160,1720623150,30.021 00,0007,0010,0969.0,+35.6,000,0149,1720623450,30.031 00,0009,0012,0968.9,+35.4,000,0157,1720623749,29.984 00,0008,0011,0968.9,+36.0,000,0171,1720624049,29.974 00,0006,0008,0968.9,+35.2,000,0181,1720624349,29.952 00,0009,0012,0969.1,+36.0,000,0169,1720624650,30.378 00,0007,0010,0968.8,+35.5,000,0148,1720624950,30.031 00,0007,0010,0969.0,+35.8,000,0152,1720625250,30.074 00,0007,0010,0968.9,+35.4,000,0155,1720625549,29.851 00,0009,0012,0969.1,+34.3,000,0145,1720625850,30.017 00,0009,0012,0969.2,+33.7,000,0168,1720626150,30.006 00,0010,0013,0968.8,+33.1,000,0179,1720626449,29.982 00,0011,0015,0969.1,+32.9,000,0167,1720626749,29.965 00,0009,0012,0968.8,+32.8,000,0139,1720627049,29.947 00,0007,0010,0969.1,+32.9,000,0182,1720627349,29.935 00,0008,0011,0969.1,+32.9,000,0141,1720627649,29.92 00,0006,0008,0968.9,+32.8,000,0140,1720627949,29.896 00,0008,0011,0969.1,+33.9,000,0167,1720628249,29.882 00,0012,0016,0969.1,+34.5,000,0150,1720628549,29.874 00,0009,0012,0969.2,+34.3,000,0157,1720628849,29.995 00,0009,0012,0969.6,+35.0,000,0154,1720629149,29.975 00,0010,0013,0969.3,+34.4,000,0170,1720629449,29.96 00,0010,0013,0969.6,+35.0,000,0144,1720629749,29.944 00,0010,0013,0969.4,+34.7,000,0165,1720630049,29.922 00,0009,0012,0969.3,+34.6,000,0155,1720630349,29.912 00,0008,0011,0969.3,+34.4,000,0171,1720630649,29.889 00,0007,0010,0969.7,+34.4,000,0146,1720630949,29.873 00,0009,0012,0969.6,+34.1,000,0138,1720631249,29.852 00,0010,0013,0969.4,+33.8,000,0137,1720631549,29.838 00,0009,0012,0969.6,+33.4,000,0172,1720631849,29.82 00,0009,0012,0969.4,+32.6,000,0146,1720632149,29.813 00,0009,0012,0969.6,+31.9,000,0157,1720632449,29.941 00,0012,0016,0969.7,+30.8,000,0158,1720632749,29.922 00,0012,0016,0969.8,+30.1,000,0163,1720633049,29.901 00,0009,0012,0969.7,+29.6,000,0144,1720633349,29.893 00,0008,0011,0969.9,+29.1,000,0151,1720633649,29.866 00,0009,0012,0969.9,+28.7,000,0156,1720633949,29.846 00,0007,0010,0969.8,+28.4,000,0150,1720634249,29.832 00,0007,0010,0970.0,+28.1,000,0170,1720634549,29.808 00,0010,0013,0970.1,+27.9,000,0147,1720634849,29.795 00,0010,0013,0970.1,+27.6,000,0136,1720635149,29.773 00,0010,0013,0970.0,+27.4,000,0144,1720635449,29.751 00,0009,0012,0970.0,+27.3,000,0153,1720635749,29.746 00,0007,0010,0970.3,+27.2,000,0169,1720636049,29.877 00,0006,0008,0970.4,+27.0,000,0140,1720636349,29.855 00,0011,0015,0970.4,+27.0,000,0148,1720636649,29.831 00,0008,0011,0970.3,+26.9,000,0169,1720636949,29.813 00,0009,0012,0970.4,+27.0,000,0172,1720637249,29.804 00,0010,0013,0970.3,+27.1,000,0165,1720637549,29.777 00,0008,0011,0970.4,+27.2,000,0157,1720637849,29.757 00,0011,0015,0970.5,+27.3,000,0161,1720638149,29.739 00,0009,0012,0970.2,+27.4,000,0136,1720638449,29.719 00,0010,0013,0970.2,+27.4,000,0175,1720638749,29.7 00,0010,0013,0970.2,+27.4,000,0170,1720639049,29.706 00,0009,0012,0970.0,+27.6,000,0175,1720639349,29.672 00,0012,0016,0970.3,+27.9,000,0145,1720639649,29.803 00,0009,0012,0970.3,+28.3,000,0151,1720639949,29.781 00,0009,0012,0970.4,+28.4,000,0169,1720640249,29.766 00,0011,0015,0970.4,+28.3,000,0144,1720640549,29.749 00,0009,0012,0970.4,+28.0,000,0164,1720640849,29.728 00,0007,0010,0970.4,+27.6,000,0149,1720641149,29.705 00,0007,0010,0970.6,+27.2,000,0153,1720641449,29.691 00,0007,0010,0970.9,+26.7,000,0136,1720641749,29.668 00,0008,0011,0970.8,+26.4,000,0144,1720642049,29.651 00,0011,0015,0970.9,+26.3,000,0143,1720642349,29.627 00,0009,0012,0970.7,+26.3,000,0146,1720642649,29.611 00,0014,0018,0970.8,+26.4,000,0155,1720642949,29.601 00,0013,0017,0970.9,+26.5,000,0170,1720643249,29.737 00,0012,0016,0970.8,+26.4,000,0174,1720643549,29.711 00,0010,0013,0970.9,+26.5,000,0160,1720643849,29.696 00,0009,0012,0971.0,+26.4,000,0165,1720644149,29.674 00,0011,0015,0971.1,+26.1,000,0182,1720644449,29.656 00,0010,0013,0970.8,+25.9,000,0157,1720644749,29.64 00,0010,0013,0971.0,+25.7,000,0158,1720645049,29.623 00,0012,0016,0970.8,+25.6,000,0162,1720645349,29.601 00,0012,0016,0971.1,+25.4,000,0169,1720645649,29.581 00,0012,0016,0970.8,+25.2,000,0158,1720645949,29.559 00,0010,0013,0971.0,+25.1,000,0138,1720646249,29.543 00,0011,0015,0970.9,+25.0,000,0166,1720646549,29.531 00,0010,0013,0971.0,+25.1,000,0146,1720646849,29.665 00,0010,0013,0970.9,+25.0,000,0181,1720647149,29.646 00,0011,0015,0971.0,+24.9,000,0168,1720647449,29.624 00,0012,0016,0970.7,+24.7,000,0169,1720647749,29.606 00,0010,0013,0970.7,+24.7,000,0180,1720648049,29.587 00,0011,0015,0970.7,+24.6,000,0184,1720648349,29.567 00,0011,0015,0970.8,+24.5,000,0147,1720648649,29.546 00,0010,0013,0970.8,+24.3,000,0159,1720648949,29.53 00,0009,0012,0970.8,+24.3,000,0157,1720649249,29.513 00,0013,0017,0970.7,+24.3,000,0131,1720649549,29.497 00,0011,0015,0970.8,+24.2,000,0146,1720649849,29.475 00,0007,0010,0970.9,+24.1,000,0159,1720650149,29.467 00,0006,0008,0970.9,+23.8,000,0154,1720650449,29.599 00,0006,0008,0970.7,+23.5,000,0153,1720650749,29.577 00,0008,0011,0970.8,+23.5,000,0154,1720651049,29.552 00,0007,0010,0970.8,+23.6,000,0152,1720651349,29.535 00,0010,0013,0970.9,+23.4,000,0156,1720651649,29.516 00,0011,0015,0970.5,+23.2,000,0160,1720651949,29.501 00,0010,0013,0970.9,+23.0,000,0156,1720652249,29.481 00,0012,0016,0970.9,+23.0,000,0174,1720652549,29.46 00,0010,0013,0970.7,+23.5,000,0176,1720652849,29.443 00,0011,0015,0970.8,+23.7,000,0189,1720653149,29.423 00,0012,0016,0970.6,+23.8,000,0166,1720653449,29.406 00,0010,0013,0970.8,+23.7,000,0147,1720653749,29.397 00,0011,0015,0970.6,+23.6,000,0182,1720654049,29.531 00,0010,0013,0970.9,+23.3,000,0161,1720654349,29.5 00,0009,0012,0970.4,+23.2,000,0156,1720654649,29.487 00,0010,0013,0970.5,+23.5,000,0173,1720654949,29.467 00,0012,0016,0970.4,+23.5,000,0162,1720655249,29.453 00,0012,0016,0970.8,+23.7,000,0141,1720655549,29.428 00,0014,0018,0970.8,+23.8,000,0173,1720655849,29.408 00,0010,0013,0970.7,+23.7,000,0150,1720656149,29.388 00,0013,0017,0970.8,+23.7,000,0151,1720656449,29.372 00,0013,0017,0970.7,+23.6,000,0165,1720656749,29.348 00,0013,0017,0970.7,+23.5,000,0156,1720657049,29.33 00,0013,0017,0970.6,+23.6,000,0184,1720657349,29.32 00,0012,0016,0970.5,+23.5,000,0162,1720657649,29.448 00,0012,0016,0970.6,+23.6,000,0177,1720657949,29.429 00,0014,0018,0970.7,+23.6,000,0155,1720658249,29.409 00,0011,0015,0970.6,+23.5,000,0172,1720658549,29.397 00,0013,0017,0970.6,+23.3,000,0179,1720658849,29.372 00,0013,0017,0970.5,+23.3,000,0164,1720659149,29.348 00,0015,0021,0970.3,+23.1,000,0205,1720659449,29.333 00,0014,0018,0970.4,+23.0,000,0145,1720659749,29.315 00,0011,0015,0970.7,+22.8,000,0175,1720660049,29.305 00,0015,0021,0970.3,+22.7,000,0179,1720660349,29.276 00,0010,0013,0970.4,+22.7,000,0167,1720660649,29.257 00,0013,0017,0970.7,+22.5,000,0168,1720660949,29.251 00,0015,0021,0970.5,+22.5,000,0168,1720661249,29.374 00,0012,0016,0970.4,+22.6,000,0172,1720661549,29.352 00,0013,0017,0970.5,+22.6,000,0187,1720661849,29.334 00,0011,0015,0970.6,+22.4,000,0163,1720662149,29.317 00,0011,0015,0970.5,+22.4,000,0185,1720662449,29.299 00,0010,0013,0970.6,+22.4,000,0146,1720662749,29.276 00,0010,0013,0970.2,+22.3,000,0151,1720663049,29.259 00,0011,0015,0970.4,+22.5,000,0160,1720663349,29.245 00,0008,0011,0970.2,+22.3,000,0184,1720663649,29.22 00,0009,0012,0970.4,+22.2,000,0172,1720663949,29.204 00,0008,0011,0970.4,+22.2,000,0177,1720664249,29.195 00,0010,0013,0970.2,+22.2,000,0163,1720664549,29.179 00,0009,0012,0970.4,+22.5,000,0161,1720664849,29.298 00,0010,0013,0970.4,+22.4,000,0158,1720665149,29.282 00,0009,0012,0970.4,+22.7,000,0165,1720665449,29.262 00,0012,0016,0970.3,+23.1,000,0165,1720665749,29.254 00,0011,0015,0970.1,+23.2,000,0121,1720666049,29.228 00,0009,0012,0970.4,+23.1,000,0167,1720666349,29.206 00,0011,0015,0970.1,+23.3,000,0178,1720666649,29.186 00,0012,0016,0970.0,+23.7,000,0151,1720666949,29.168 00,0010,0013,0970.1,+23.7,000,0156,1720667249,29.148 00,0009,0012,0970.1,+23.7,000,0148,1720667549,29.127 00,0010,0013,0970.4,+23.9,000,0157,1720667849,29.112 00,0016,0022,0970.2,+24.1,000,0133,1720668149,29.101 00,0011,0015,0970.3,+24.3,000,0171,1720668449,29.227 00,0008,0011,0970.3,+24.4,000,0166,1720668749,29.21 00,0008,0011,0970.5,+24.3,000,0180,1720669049,29.189 00,0008,0011,0970.2,+24.4,000,0177,1720669349,29.172 00,0006,0008,0970.2,+24.4,000,0149,1720669649,29.153 00,0011,0015,0970.3,+24.5,000,0150,1720669949,29.168 00,0009,0012,0970.2,+24.5,000,0145,1720670249,29.138 00,0011,0015,0970.4,+24.7,000,0163,1720670549,29.094 00,0013,0017,0970.2,+25.2,000,0153,1720670849,29.256 00,0007,0010,0970.2,+25.9,000,0157,1720671149,29.057 00,0008,0011,0970.4,+26.7,000,0171,1720671449,29.146 00,0006,0008,0970.4,+27.1,000,0143,1720671749,29.06 00,0006,0008,0970.1,+27.6,000,0167,1720672049,29.209 00,0009,0012,0970.5,+28.1,000,0165,1720672349,29.14 00,0008,0011,0970.3,+28.7,000,0175,1720672649,29.121 00,0005,0007,0970.3,+29.4,000,0145,1720672949,29.134 00,0007,0010,0970.3,+29.8,000,0166,1720673249,29.095 00,0010,0013,0970.2,+29.8,000,0155,1720673549,29.352 00,0012,0016,0970.3,+30.0,000,0167,1720673850,30.972 00,0010,0013,0970.2,+30.5,000,0158,1720674149,29.466 00,0009,0012,0970.3,+30.9,000,0141,1720674451,31.429 00,0009,0012,0970.3,+31.3,000,0164,1720674749,29.267 00,0010,0013,0970.2,+31.3,000,0150,1720675050,30.191 00,0009,0012,0970.2,+31.5,000,0161,1720675348,28.993 00,0009,0012,0970.5,+32.0,000,0144,1720675649,29.099 00,0011,0015,0970.1,+32.1,000,0162,1720675949,29.081 00,0009,0012,0970.2,+32.5,000,0175,1720676249,29.061 00,0007,0010,0970.3,+33.0,000,0143,1720676549,29.044 00,0010,0013,0970.2,+32.7,000,0144,1720676849,29.032 00,0011,0015,0970.1,+32.9,000,0159,1720677149,29.046 00,0009,0012,0970.3,+33.6,000,0181,1720677448,28.992 00,0005,0007,0970.4,+33.8,000,0158,1720677748,28.976 00,0006,0008,0970.2,+34.8,000,0156,1720678048,28.971 00,0009,0012,0970.5,+35.1,000,0168,1720678348,28.945 00,0009,0012,0970.2,+35.3,000,0154,1720678648,28.93 00,0008,0011,0970.5,+35.5,000,0165,1720678948,28.916 00,0009,0012,0970.4,+36.1,000,0168,1720679248,28.855 00,0007,0010,0970.4,+36.2,000,0140,1720679549,29.037 00,0006,0008,0970.4,+36.3,000,0142,1720679849,29.016 00,0008,0011,0970.4,+36.6,000,0161,1720680148,28.804 00,0005,0007,0970.2,+37.0,000,0146,1720680448,28.793 00,0009,0012,0970.5,+37.2,000,0154,1720680748,28.97 00,0006,0008,0970.4,+37.4,000,0157,1720681048,28.953 00,0005,0007,0970.4,+38.0,000,0168,1720681348,28.764 00,0006,0008,0970.2,+38.2,000,0147,1720681648,28.922 00,0009,0012,0970.4,+38.2,000,0150,1720681948,28.722 00,0007,0010,0970.3,+38.4,000,0144,1720682248,28.693 00,0010,0013,0970.3,+38.2,000,0164,1720682548,28.889 00,0008,0011,0970.5,+38.3,000,0149,1720682849,29.022 00,0007,0010,0970.2,+39.0,000,0168,1720683148,28.874 00,0008,0011,0970.2,+38.9,000,0174,1720683448,28.984 00,0009,0012,0970.2,+38.5,000,0158,1720683748,28.839 00,0009,0012,0970.4,+38.3,000,0158,1720684048,28.759 00,0010,0013,0970.4,+38.8,000,0149,1720684348,28.954 00,0006,0008,0970.1,+38.9,000,0144,1720684648,28.733 00,0009,0012,0970.1,+39.0,000,0172,1720684948,28.908 00,0010,0013,0970.1,+37.8,000,0177,1720685248,28.898 00,0011,0015,0970.3,+37.4,000,0146,1720685548,28.879 00,0013,0017,0970.2,+36.7,000,0166,1720685848,28.661 00,0014,0018,0970.1,+37.6,000,0148,1720686148,28.853 00,0010,0013,0970.0,+37.2,000,0192,1720686448,28.981 00,0012,0016,0970.2,+37.8,000,0175,1720686748,28.967 00,0011,0015,0969.9,+38.1,000,0158,1720687048,28.957 00,0013,0017,0970.1,+38.2,000,0177,1720687348,28.934 00,0012,0016,0970.2,+37.8,000,0172,1720687648,28.718 00,0013,0017,0969.9,+38.1,000,0154,1720687948,28.9 00,0011,0015,0970.1,+38.3,000,0164,1720688248,28.888 00,0016,0022,0970.0,+38.0,000,0149,1720688548,28.672 00,0012,0016,0969.9,+38.2,000,0164,1720688848,28.851 00,0012,0016,0969.9,+37.5,000,0141,1720689148,28.877 00,0012,0016,0970.2,+37.8,000,0162,1720689448,28.821 00,0013,0017,0970.3,+39.0,000,0147,1720689748,28.813 00,0016,0022,0970.1,+39.0,000,0153,1720690048,28.822 00,0015,0021,0970.1,+37.8,000,0158,1720690349,29.021 00,0015,0021,0970.1,+38.5,000,0178,1720690649,29.087 00,0018,0024,0970.1,+38.1,000,0161,1720690948,28.89 00,0015,0021,0970.0,+37.9,000,0154,1720691249,29.488 00,0015,0021,0969.9,+38.0,000,0173,1720691548,28.857 00,0014,0018,0970.0,+37.9,000,0161,1720691848,28.841 00,0017,0023,0969.8,+39.5,000,0145,1720692148,28.825 00,0015,0021,0969.8,+38.0,000,0155,1720692448,28.613 00,0013,0017,0969.8,+38.7,000,0150,1720692748,28.795 00,0013,0017,0969.9,+39.5,000,0152,1720693049,29.359 00,0012,0016,0969.8,+40.3,000,0168,1720693348,28.77 00,0012,0016,0969.9,+38.9,000,0146,1720693650,30.583 00,0014,0018,0970.0,+38.9,000,0170,1720693948,28.881 00,0012,0016,0969.9,+38.9,000,0166,1720694249,29.333 00,0016,0022,0969.8,+38.3,000,0160,1720694548,28.848 00,0015,0021,0969.8,+38.5,000,0165,1720694848,28.874 00,0013,0017,0969.6,+39.2,000,0174,1720695148,28.817 00,0013,0017,0969.5,+38.8,000,0163,1720695448,28.802 00,0015,0021,0969.7,+37.9,000,0149,1720695748,28.781 00,0013,0017,0969.5,+38.9,000,0169,1720696048,28.766 00,0013,0017,0969.4,+37.9,000,0185,1720696348,28.747 00,0013,0017,0969.3,+37.6,000,0125,1720696648,28.734 00,0013,0017,0969.5,+38.6,000,0149,1720696948,28.743 00,0012,0016,0969.5,+39.0,000,0154,1720697248,28.854 00,0012,0016,0969.3,+37.6,000,0155,1720697548,28.841 00,0012,0016,0969.4,+38.2,000,0155,1720697848,28.825 00,0012,0016,0969.5,+37.5,000,0172,1720698148,28.818 00,0013,0017,0969.0,+38.1,000,0172,1720698448,28.788 00,0013,0017,0969.4,+38.2,000,0166,1720698748,28.772 00,0011,0015,0969.5,+37.8,000,0160,1720699048,28.562 00,0012,0016,0969.2,+37.7,000,0160,1720699348,28.738 00,0011,0015,0969.3,+37.6,000,0160,1720699648,28.721 00,0010,0013,0969.4,+36.9,000,0151,1720699948,28.704 00,0013,0017,0969.3,+35.6,000,0163,1720700248,28.492 00,0012,0016,0969.2,+36.1,000,0155,1720700548,28.684 00,0011,0015,0969.1,+37.1,000,0144,1720700848,28.818 00,0012,0016,0969.3,+37.1,000,0163,1720701148,28.794 00,0011,0015,0969.0,+37.6,000,0150,1720701448,28.578 00,0009,0012,0969.2,+38.3,000,0167,1720701748,28.567 00,0010,0013,0969.5,+38.2,000,0155,1720702048,28.742 00,0009,0012,0969.3,+35.7,000,0164,1720702348,28.724 00,0011,0015,0969.1,+37.5,000,0174,1720702648,28.707 00,0010,0013,0969.3,+37.4,000,0163,1720702948,28.691 00,0011,0015,0969.1,+38.5,000,0144,1720703248,28.676 00,0011,0015,0969.3,+38.6,000,0156,1720703548,28.658 00,0013,0017,0969.2,+37.3,000,0172,1720703848,28.644 00,0012,0016,0969.3,+38.1,000,0159,1720704148,28.635 00,0011,0015,0969.3,+38.1,000,0171,1720704448,28.766 00,0011,0015,0969.1,+38.8,000,0145,1720704748,28.748 00,0013,0017,0969.3,+38.1,000,0156,1720705048,28.544 00,0009,0012,0969.1,+38.0,000,0174,1720705348,28.717 00,0011,0015,0969.3,+38.1,000,0191,1720705648,28.706 00,0014,0018,0969.1,+37.3,000,0161,1720705948,28.684 00,0010,0013,0969.0,+38.7,000,0160,1720706248,28.67 00,0014,0018,0969.2,+38.1,000,0153,1720706548,28.652 00,0010,0013,0969.1,+37.1,000,0154,1720706848,28.642 00,0011,0015,0969.0,+38.3,000,0148,1720707148,28.427 00,0011,0015,0969.0,+38.2,000,0155,1720707448,28.605 00,0011,0015,0969.2,+38.0,000,0155,1720707748,28.601 00,0009,0012,0969.0,+39.8,000,0153,1720708048,28.733 00,0011,0015,0969.2,+38.0,000,0150,1720708348,28.716 00,0012,0016,0968.9,+37.5,000,0159,1720708648,28.499 00,0010,0013,0969.0,+37.3,000,0161,1720708948,28.484 00,0009,0012,0969.0,+37.4,000,0161,1720709248,28.663 00,0010,0013,0969.1,+36.6,000,0129,1720709548,28.644 00,0013,0017,0969.0,+37.1,000,0155,1720709848,28.627 00,0013,0017,0968.9,+37.1,000,0144,1720710148,28.613 00,0012,0016,0969.0,+36.7,000,0166,1720710448,28.597 00,0012,0016,0969.1,+37.0,000,0169,1720710748,28.578 00,0011,0015,0968.8,+36.6,000,0154,1720711048,28.565 00,0009,0012,0968.9,+36.7,000,0148,1720711348,28.555 00,0010,0013,0968.8,+36.7,000,0153,1720711648,28.686 00,0013,0017,0968.9,+35.8,000,0175,1720711948,28.669 00,0011,0015,0969.1,+34.8,000,0144,1720712248,28.654 00,0009,0012,0969.1,+34.5,000,0164,1720712548,28.635 00,0011,0015,0968.9,+34.2,000,0159,1720712848,28.62 00,0009,0012,0968.8,+33.9,000,0134,1720713148,28.599 00,0010,0013,0968.7,+33.8,000,0149,1720713448,28.589 00,0009,0012,0968.8,+33.8,000,0142,1720713748,28.57 00,0010,0013,0968.7,+33.4,000,0159,1720714048,28.551 00,0014,0018,0968.8,+33.3,000,0181,1720714348,28.531 00,0013,0017,0968.7,+33.8,000,0167,1720714648,28.52 00,0012,0016,0968.8,+34.8,000,0155,1720714948,28.307 00,0010,0013,0969.0,+35.6,000,0157,1720715248,28.637 00,0007,0010,0968.8,+36.3,000,0156,1720715548,28.611 00,0009,0012,0968.8,+35.9,000,0174,1720715848,28.602 00,0009,0012,0969.0,+35.2,000,0165,1720716148,28.582 00,0008,0011,0968.9,+35.0,000,0164,1720716448,28.562 00,0009,0012,0969.1,+34.6,000,0152,1720716748,28.546 00,0005,0007,0969.1,+34.0,000,0157,1720717048,28.53 00,0009,0012,0969.2,+33.0,000,0149,1720717348,28.507 00,0009,0012,0969.3,+32.2,000,0175,1720717648,28.493 00,0010,0013,0969.1,+31.9,000,0163,1720717948,28.477 00,0009,0012,0969.1,+31.5,000,0163,1720718248,28.453 00,0009,0012,0969.3,+31.1,000,0179,1720718548,28.447 00,0008,0011,0968.9,+30.9,000,0144,1720718848,28.572 00,0009,0012,0969.1,+30.3,000,0152,1720719148,28.556 00,0008,0011,0969.2,+29.7,000,0169,1720719448,28.542 00,0011,0015,0969.1,+29.0,000,0184,1720719748,28.517 00,0009,0012,0969.4,+28.6,000,0157,1720720048,28.503 00,0012,0016,0969.5,+28.0,000,0163,1720720348,28.481 00,0008,0011,0969.4,+27.5,000,0137,1720720648,28.466 00,0009,0012,0969.5,+27.0,000,0150,1720720948,28.448 00,0009,0012,0969.6,+26.7,000,0166,1720721248,28.428 00,0010,0013,0969.5,+26.4,000,0157,1720721548,28.41 00,0010,0013,0969.7,+26.1,000,0145,1720721848,28.387 00,0010,0013,0969.6,+26.1,000,0172,1720722148,28.378 00,0010,0013,0969.9,+26.0,000,0168,1720722448,28.51 00,0010,0013,0969.5,+25.7,000,0164,1720722748,28.491 00,0010,0013,0969.9,+25.6,000,0136,1720723048,28.522 00,0012,0016,0970.0,+25.5,000,0143,1720723348,28.45 00,0011,0015,0969.9,+25.3,000,0159,1720723648,28.432 00,0010,0013,0970.1,+25.2,000,0147,1720723948,28.41 00,0008,0011,0969.8,+25.3,000,0179,1720724248,28.39 00,0013,0017,0969.8,+25.6,000,0160,1720724548,28.382 00,0010,0013,0969.9,+25.6,000,0164,1720724848,28.353 00,0013,0017,0969.8,+25.5,000,0166,1720725148,28.336 00,0010,0013,0970.0,+25.5,000,0179,1720725448,28.325 00,0011,0015,0970.0,+25.5,000,0146,1720725748,28.309 00,0010,0013,0969.8,+25.4,000,0147,1720726048,28.433 00,0007,0010,0969.8,+25.3,000,0148,1720726348,28.414 00,0009,0012,0970.0,+25.3,000,0173,1720726648,28.396 00,0009,0012,0970.1,+25.3,000,0149,1720726948,28.375 00,0010,0013,0970.1,+25.3,000,0158,1720727248,28.361 00,0012,0016,0969.8,+25.1,000,0163,1720727548,28.338 00,0008,0011,0969.9,+25.0,000,0152,1720727848,28.322 00,0011,0015,0969.8,+25.0,000,0161,1720728148,28.304 00,0010,0013,0970.0,+25.0,000,0141,1720728448,28.284 00,0010,0013,0970.0,+25.1,000,0197,1720728748,28.261 00,0010,0013,0970.1,+25.3,000,0154,1720729048,28.242 00,0010,0013,0969.8,+25.4,000,0160,1720729348,28.237 00,0010,0013,0969.9,+25.4,000,0155,1720729648,28.364 00,0011,0015,0969.9,+25.4,000,0165,1720729948,28.344 00,0010,0013,0970.2,+25.2,000,0163,1720730248,28.326 00,0010,0013,0970.3,+25.3,000,0135,1720730548,28.305 00,0011,0015,0970.1,+25.1,000,0156,1720730848,28.386 00,0008,0011,0970.0,+24.8,000,0157,1720731148,28.268 00,0010,0013,0970.1,+24.9,000,0178,1720731448,28.247 00,0012,0016,0970.2,+25.5,000,0158,1720731748,28.227 00,0010,0013,0970.1,+25.8,000,0160,1720732048,28.208 00,0010,0013,0970.2,+26.1,000,0142,1720732348,28.192 00,0012,0016,0970.1,+26.2,000,0160,1720732648,28.169 00,0013,0017,0970.3,+26.3,000,0170,1720732948,28.16 00,0011,0015,0970.2,+26.4,000,0150,1720733248,28.291 00,0013,0017,0970.1,+26.3,000,0142,1720733548,28.271 00,0011,0015,0970.2,+26.0,000,0158,1720733848,28.254 00,0010,0013,0970.2,+25.9,000,0159,1720734148,28.232 00,0011,0015,0970.1,+25.6,000,0146,1720734448,28.214 00,0009,0012,0970.3,+25.4,000,0156,1720734748,28.194 00,0009,0012,0970.3,+25.3,000,0154,1720735048,28.18 00,0011,0015,0970.5,+25.1,000,0158,1720735348,28.159 00,0010,0013,0970.2,+24.8,000,0158,1720735648,28.139 00,0010,0013,0970.5,+24.6,000,0181,1720735948,28.119 00,0011,0015,0970.2,+24.4,000,0159,1720736248,28.102 00,0010,0013,0970.1,+24.4,000,0132,1720736548,28.094 00,0009,0012,0970.5,+24.3,000,0175,1720736848,28.22 00,0009,0012,0970.2,+23.7,000,0159,1720737148,28.203 00,0011,0015,0970.2,+23.4,000,0164,1720737448,28.18 00,0013,0017,0970.4,+23.1,000,0158,1720737748,28.16 00,0013,0017,0970.3,+22.9,000,0137,1720738048,28.143 00,0009,0012,0970.2,+22.9,000,0177,1720738348,28.124 00,0011,0015,0970.3,+23.1,000,0167,1720738648,28.102 00,0014,0018,0970.1,+23.2,000,0182,1720738948,28.086 00,0011,0015,0970.0,+23.2,000,0137,1720739248,28.066 00,0014,0018,0970.1,+23.1,000,0170,1720739548,28.051 00,0013,0017,0970.2,+23.0,000,0158,1720739848,28.026 00,0013,0017,0970.0,+23.0,000,0165,1720740148,28.018 00,0013,0017,0970.1,+22.9,000,0151,1720740448,28.151 00,0010,0013,0970.0,+22.9,000,0146,1720740748,28.132 00,0014,0018,0970.1,+23.0,000,0153,1720741048,28.112 00,0012,0016,0969.9,+22.9,000,0173,1720741348,28.091 00,0013,0017,0969.7,+22.7,000,0148,1720741648,28.069 00,0011,0015,0969.6,+22.7,000,0151,1720741948,28.05 00,0011,0015,0969.8,+22.6,000,0144,1720742248,28.033 00,0012,0016,0969.8,+22.7,000,0169,1720742548,28.019 00,0012,0016,0969.7,+22.7,000,0181,1720742847,27.995 00,0012,0016,0969.5,+22.7,000,0168,1720743147,27.979 00,0012,0016,0969.8,+22.9,000,0161,1720743447,27.955 00,0013,0017,0969.8,+22.8,000,0180,1720743747,27.957 00,0014,0018,0969.6,+22.5,000,0152,1720744048,28.079 00,0012,0016,0969.8,+22.4,000,0159,1720744348,28.057 00,0013,0017,0969.4,+22.5,000,0147,1720744648,28.039 00,0014,0018,0969.8,+22.4,000,0182,1720744948,28.017 00,0009,0012,0969.4,+22.2,000,0163,1720745248,28.001 00,0013,0017,0969.5,+22.3,000,0155,1720745547,27.984 00,0015,0021,0969.5,+22.3,000,0154,1720745847,27.963 00,0011,0015,0969.2,+22.6,000,0156,1720746147,27.951 00,0011,0015,0969.3,+22.6,000,0156,1720746447,27.922 00,0009,0012,0969.4,+22.7,000,0151,1720746747,27.907 00,0015,0021,0969.2,+23.0,000,0177,1720747047,27.884 00,0013,0017,0969.3,+23.2,000,0166,1720747347,27.88 00,0010,0013,0969.7,+23.1,000,0152,1720747648,28.004 00,0012,0016,0969.5,+23.1,000,0164,1720747947,27.985 00,0010,0013,0969.2,+23.3,000,0153,1720748247,27.964 00,0010,0013,0969.6,+23.4,000,0182,1720748547,27.944 00,0012,0016,0969.6,+23.9,000,0165,1720748847,27.934 00,0010,0013,0969.3,+23.8,000,0159,1720749147,27.909 00,0010,0013,0969.4,+23.8,000,0154,1720749447,27.891 00,0010,0013,0969.5,+23.5,000,0168,1720749747,27.868 00,0010,0013,0969.3,+23.2,000,0163,1720750047,27.851 00,0009,0012,0969.2,+22.9,000,0176,1720750347,27.831 00,0009,0012,0969.1,+22.5,000,0142,1720750647,27.814 00,0013,0017,0969.3,+22.2,000,0173,1720750947,27.811 00,0011,0015,0969.3,+22.1,000,0148,1720751247,27.936 00,0011,0015,0969.6,+22.0,000,0167,1720751547,27.912 00,0013,0017,0969.3,+22.2,000,0162,1720751847,27.895 00,0014,0018,0969.7,+22.3,000,0139,1720752147,27.876 00,0012,0016,0969.5,+22.2,000,0166,1720752447,27.859 00,0008,0011,0969.5,+22.1,000,0147,1720752747,27.838 00,0012,0016,0969.4,+22.0,000,0155,1720753047,27.818 00,0013,0017,0969.5,+22.1,000,0150,1720753347,27.804 00,0009,0012,0969.6,+22.3,000,0138,1720753647,27.796 00,0010,0013,0969.6,+22.2,000,0171,1720753947,27.763 00,0010,0013,0969.7,+22.1,000,0181,1720754247,27.743 00,0010,0013,0969.5,+21.9,000,0174,1720754547,27.735 00,0012,0016,0969.7,+22.1,000,0165,1720754847,27.861 00,0011,0015,0969.8,+22.1,000,0160,1720755147,27.844 00,0006,0008,0969.8,+22.1,000,0190,1720755447,27.823 00,0009,0012,0969.7,+22.0,000,0147,1720755747,27.803 00,0011,0015,0969.8,+21.9,000,0147,1720756047,27.783 00,0011,0015,0969.7,+21.9,000,0164,1720756347,27.765 00,0012,0016,0969.9,+21.8,000,0166,1720756647,27.748 00,0010,0013,0970.0,+21.9,000,0146,1720756947,27.728 00,0008,0011,0969.9,+22.2,000,0140,1720757247,27.711 00,0014,0018,0969.8,+22.9,000,0141,1720757547,27.688 00,0011,0015,0969.7,+23.4,000,0164,1720757847,27.67 00,0009,0012,0969.9,+24.1,000,0152,1720758147,27.663 00,0010,0013,0969.9,+24.8,000,0167,1720758447,27.793 00,0012,0016,0970.0,+25.5,000,0148,1720758747,27.771 00,0008,0011,0969.8,+26.1,000,0156,1720759047,27.754 00,0009,0012,0969.7,+27.0,000,0146,1720759347,27.736 00,0010,0013,0969.6,+27.6,000,0173,1720759647,27.717 00,0008,0011,0969.6,+28.1,000,0157,1720759947,27.699 00,0010,0013,0969.6,+28.5,000,0147,1720760247,27.677 00,0009,0012,0969.9,+28.9,000,0154,1720760547,27.662 00,0008,0011,0969.9,+29.3,000,0158,1720760847,27.645 00,0009,0012,0969.8,+29.7,000,0166,1720761147,27.623 00,0008,0011,0970.0,+30.2,000,0142,1720761447,27.613 00,0009,0012,0969.9,+30.7,000,0179,1720761747,27.598 00,0007,0010,0969.9,+31.4,000,0138,1720762047,27.726 00,0008,0011,0969.8,+31.6,000,0177,1720762347,27.705 00,0012,0016,0969.9,+31.7,000,0149,1720762647,27.69 00,0006,0008,0969.9,+32.5,000,0135,1720762947,27.671 00,0004,0006,0969.7,+32.8,000,0145,1720763247,27.456 00,0006,0008,0969.8,+32.4,000,0164,1720763547,27.635 00,0008,0011,0969.7,+32.3,000,0159,1720763847,27.621 00,0008,0011,0969.8,+32.4,000,0151,1720764147,27.604 00,0008,0011,0969.7,+33.1,000,0165,1720764447,27.588 00,0006,0008,0969.8,+34.1,000,0175,1720764747,27.601 00,0006,0008,0969.7,+34.3,000,0149,1720765047,27.552 00,0007,0010,0969.7,+34.7,000,0149,1720765347,27.542 00,0007,0010,0970.0,+34.4,000,0148,1720765647,27.673 00,0007,0010,0969.6,+34.7,000,0176,1720765947,27.656 00,0006,0008,0969.6,+34.3,000,0146,1720766247,27.642 00,0009,0012,0969.7,+34.2,000,0174,1720766547,27.62 00,0008,0011,0969.8,+34.8,000,0157,1720766847,27.604 00,0007,0010,0969.7,+35.2,000,0163,1720767147,27.586 00,0008,0011,0969.7,+35.3,000,0158,1720767447,27.572 00,0008,0011,0969.5,+35.1,000,0168,1720767747,27.556 00,0006,0008,0969.6,+34.5,000,0154,1720768047,27.535 00,0007,0010,0969.5,+34.5,000,0169,1720768347,27.517 00,0009,0012,0969.9,+34.9,000,0126,1720768647,27.503 00,0008,0011,0969.9,+36.1,000,0180,1720768947,27.3 00,0009,0012,0969.5,+35.7,000,0160,1720769247,27.627 00,0006,0008,0969.6,+37.1,000,0153,1720769547,27.614 00,0009,0012,0969.9,+35.6,000,0181,1720769847,27.592 00,0009,0012,0969.6,+36.3,000,0147,1720770147,27.576 00,0008,0011,0969.8,+36.5,000,0156,1720770447,27.559 00,0008,0011,0969.8,+37.3,000,0166,1720770747,27.59 00,0011,0015,0969.5,+37.0,000,0154,1720771047,27.527 00,0008,0011,0969.4,+37.8,000,0164,1720771347,27.508 00,0008,0011,0969.7,+37.0,000,0146,1720771647,27.498 00,0010,0013,0969.7,+35.9,000,0161,1720771947,27.478 00,0010,0013,0969.4,+37.2,000,0172,1720772247,27.262 00,0022,0029,0969.5,+36.4,000,0166,1720772547,27.455 00,0011,0015,0969.3,+36.6,000,0147,1720772847,27.584 00,0008,0011,0969.4,+37.6,000,0144,1720773147,27.564 00,0012,0016,0969.4,+38.3,000,0169,1720773447,27.559 00,0012,0016,0969.3,+38.5,000,0170,1720773747,27.533 00,0010,0013,0969.2,+38.8,000,0166,1720774047,27.324 00,0008,0011,0969.4,+39.8,000,0171,1720774347,27.5 00,0008,0011,0969.5,+39.5,000,0151,1720774647,27.485 00,0008,0011,0969.3,+39.6,000,0154,1720774947,27.274 00,0011,0015,0969.4,+39.4,000,0163,1720775247,27.452 00,0008,0011,0969.4,+38.6,000,0152,1720775547,27.436 00,0010,0013,0969.3,+36.3,000,0160,1720775847,27.419 00,0009,0012,0969.2,+38.3,000,0151,1720776147,27.412 00,0008,0011,0969.3,+38.9,000,0188,1720776447,27.542 00,0010,0013,0969.1,+37.7,000,0155,1720776747,27.334 00,0013,0017,0969.0,+36.7,000,0145,1720777047,27.509 00,0008,0011,0969.3,+36.7,000,0164,1720777347,27.495 00,0008,0011,0969.1,+36.8,000,0159,1720777647,27.476 00,0008,0011,0969.1,+38.0,000,0153,1720777947,27.571 00,0010,0013,0969.0,+39.2,000,0173,1720778247,27.443 00,0011,0015,0969.1,+36.8,000,0184,1720778547,27.425 00,0010,0013,0969.0,+37.6,000,0143,1720778847,27.411 00,0010,0013,0969.0,+39.2,000,0153,1720779147,27.395 00,0011,0015,0969.2,+40.9,000,0172,1720779447,27.377 00,0009,0012,0968.9,+39.9,000,0189,1720779747,27.171 00,0008,0011,0968.8,+40.6,000,0146,1720780047,27.498 00,0009,0012,0968.8,+41.5,000,0135,1720780347,27.487 00,0010,0013,0969.0,+39.0,000,0152,1720780647,27.267 00,0010,0013,0968.9,+36.2,000,0156,1720780947,27.453 00,0019,0026,0969.0,+35.2,000,0166,1720781247,27.435 00,0025,0034,0968.8,+35.1,000,0175,1720781547,27.414 00,0021,0028,0968.9,+37.1,000,0173,1720781847,27.571 00,0029,0039,0968.6,+37.8,000,0173,1720782147,27.183 00,0021,0028,0968.6,+36.2,000,0159,1720782447,27.679 00,0012,0016,0968.7,+35.6,000,0153,1720782747,27.362 00,0013,0017,0968.6,+35.2,000,0147,1720783047,27.338 00,0012,0016,0968.8,+35.2,000,0166,1720783350,30.019 00,0014,0018,0968.4,+35.3,000,0148,1720783647,27.448 00,0011,0015,0968.5,+38.0,000,0139,1720783947,27.447 00,0010,0013,0968.3,+39.0,000,0141,1720784247,27.418 00,0011,0015,0968.3,+38.4,000,0157,1720784547,27.4 00,0009,0012,0968.3,+38.0,000,0169,1720784847,27.394 00,0010,0013,0968.5,+37.7,000,0179,1720785147,27.362 00,0010,0013,0968.2,+38.3,000,0159,1720785447,27.349 00,0010,0013,0968.0,+38.6,000,0140,1720785747,27.329 00,0011,0015,0967.9,+37.4,000,0182,1720786047,27.313 00,0008,0011,0967.9,+37.1,000,0165,1720786347,27.314 00,0008,0011,0968.1,+36.7,000,0157,1720786647,27.281 00,0008,0011,0968.2,+37.6,000,0153,1720786947,27.28 00,0007,0010,0967.7,+36.9,000,0164,1720787247,27.399 00,0007,0010,0967.9,+38.5,000,0139,1720787547,27.387 00,0008,0011,0967.8,+40.1,000,0157,1720787847,27.368 00,0005,0007,0968.0,+41.6,000,0146,1720788147,27.153 00,0006,0008,0967.8,+39.7,000,0153,1720788447,27.334 00,0007,0010,0967.7,+40.8,000,0167,1720788747,27.318 00,0007,0010,0967.7,+42.4,000,0170,1720789047,27.304 00,0006,0008,0967.9,+43.9,000,0142,1720789347,27.092 00,0009,0012,0967.6,+41.2,000,0131,1720789647,27.075 00,0007,0010,0967.5,+39.6,000,0142,1720789947,27.26 00,0009,0012,0967.5,+38.5,000,0166,1720790247,27.24 00,0012,0016,0967.8,+36.7,000,0161,1720790547,27.237 00,0009,0012,0967.6,+37.0,000,0136,1720790847,27.168 00,0008,0011,0967.5,+38.7,000,0166,1720791147,27.348 00,0010,0013,0967.5,+40.1,000,0165,1720791447,27.331 00,0007,0010,0967.6,+41.4,000,0130,1720791747,27.123 00,0010,0013,0967.4,+40.4,000,0165,1720792047,27.109 00,0008,0011,0967.7,+39.7,000,0166,1720792347,27.286 00,0009,0012,0967.1,+37.5,000,0137,1720792647,27.074 00,0009,0012,0967.3,+35.8,000,0138,1720792947,27.052 00,0010,0013,0967.2,+34.7,000,0137,1720793247,27.232 00,0012,0016,0967.4,+34.5,000,0151,1720793547,27.368 00,0013,0017,0967.3,+35.1,000,0169,1720793847,27.199 00,0010,0013,0967.1,+37.7,000,0153,1720794147,27.194 00,0010,0013,0967.1,+38.2,000,0167,1720794447,27.379 00,0010,0013,0967.3,+37.1,000,0151,1720794747,27.313 00,0013,0017,0967.0,+37.3,000,0174,1720795047,27.297 00,0011,0015,0967.0,+36.6,000,0174,1720795347,27.275 00,0014,0018,0966.9,+35.6,000,0149,1720795647,27.254 00,0010,0013,0967.2,+37.1,000,0158,1720795947,27.067 00,0010,0013,0967.0,+36.1,000,0132,1720796247,27.343 00,0014,0018,0967.0,+34.5,000,0159,1720796547,27.22 00,0011,0015,0967.1,+35.9,000,0152,1720796847,27.188 00,0011,0015,0966.7,+37.3,000,0146,1720797147,27.171 00,0011,0015,0967.0,+36.6,000,0185,1720797447,27.156 00,0009,0012,0967.1,+37.9,000,0147,1720797746,26.953 00,0008,0011,0967.1,+37.1,000,0144,1720798047,27.28 00,0011,0015,0966.8,+36.0,000,0152,1720798347,27.263 00,0009,0012,0966.9,+35.1,000,0161,1720798647,27.251 00,0012,0016,0966.9,+34.8,000,0185,1720798947,27.228 00,0009,0012,0966.8,+34.5,000,0151,1720799247,27.211 00,0013,0017,0967.1,+34.2,000,0171,1720799547,27.194 00,0011,0015,0967.0,+33.8,000,0153,1720799847,27.176 00,0010,0013,0966.9,+33.7,000,0145,1720800147,27.054 00,0012,0016,0966.7,+33.7,000,0153,1720800447,27.151 00,0009,0012,0966.8,+33.6,000,0158,1720800747,27.124 00,0011,0015,0966.9,+33.7,000,0165,1720801047,27.109 00,0012,0016,0966.9,+34.0,000,0133,1720801347,27.099 00,0011,0015,0967.1,+34.3,000,0162,1720801647,27.233 00,0010,0013,0967.0,+34.4,000,0165,1720801947,27.211 00,0013,0017,0966.8,+34.6,000,0148,1720802247,27.19 00,0011,0015,0966.8,+34.1,000,0150,1720802547,27.174 00,0009,0012,0966.8,+34.1,000,0154,1720802847,27.163 00,0011,0015,0966.9,+33.6,000,0160,1720803147,27.14 00,0010,0013,0967.2,+33.5,000,0141,1720803447,27.121 00,0014,0018,0967.1,+33.1,000,0160,1720803747,27.105 00,0012,0016,0967.2,+32.8,000,0158,1720804047,27.084 00,0016,0022,0967.0,+32.4,000,0137,1720804347,27.065 00,0010,0013,0967.1,+32.3,000,0192,1720804647,27.051 00,0014,0018,0966.9,+31.8,000,0164,1720804947,27.044 00,0012,0016,0967.0,+31.3,000,0150,1720805247,27.171 00,0016,0022,0967.0,+30.7,000,0161,1720805547,27.154 00,0016,0022,0967.1,+30.0,000,0153,1720805847,27.132 00,0014,0018,0967.0,+29.6,000,0152,1720806147,27.112 00,0016,0022,0967.0,+29.2,000,0163,1720806447,27.096 00,0012,0016,0967.2,+28.8,000,0176,1720806747,27.075 00,0014,0018,0967.2,+28.5,000,0160,1720807047,27.058 00,0021,0028,0967.1,+28.3,000,0167,1720807347,27.04 00,0017,0023,0967.0,+28.0,000,0160,1720807647,27.02 00,0012,0016,0967.3,+27.8,000,0162,1720807947,27.001 00,0011,0015,0967.1,+27.6,000,0167,1720808246,26.983 00,0011,0015,0967.3,+27.4,000,0160,1720808546,26.976 00,0009,0012,0967.3,+27.2,000,0157,1720808847,27.103 00,0010,0013,0967.4,+27.0,000,0153,1720809147,27.08 00,0010,0013,0967.2,+26.8,000,0155,1720809447,27.06 00,0010,0013,0967.4,+26.6,000,0165,1720809747,27.043 00,0011,0015,0967.5,+26.7,000,0145,1720810047,27.024 00,0012,0016,0967.8,+26.8,000,0170,1720810347,27.01 00,0011,0015,0967.6,+27.3,000,0162,1720810646,26.983 00,0012,0016,0967.9,+27.7,000,0181,1720810946,26.968 00,0013,0017,0967.6,+27.9,000,0157,1720811246,26.947 00,0012,0016,0967.6,+28.2,000,0135,1720811546,26.927 00,0009,0012,0967.8,+28.1,000,0159,1720811846,26.908 00,0012,0016,0967.8,+28.1,000,0156,1720812146,26.901 00,0017,0023,0967.8,+27.9,000,0177,1720812447,27.032 00,0009,0012,0967.8,+27.8,000,0177,1720812747,27.005 00,0015,0021,0967.6,+27.7,000,0163,1720813046,26.989 00,0016,0022,0967.6,+27.8,000,0157,1720813346,26.97 00,0011,0015,0967.8,+27.6,000,0149,1720813646,26.952 00,0015,0021,0967.9,+27.4,000,0147,1720813946,26.944 00,0010,0013,0967.8,+27.3,000,0150,1720814246,26.914 00,0009,0012,0967.9,+27.1,000,0140,1720814546,26.893 00,0010,0013,0967.7,+26.8,000,0172,1720814846,26.872 00,0009,0012,0968.0,+26.6,000,0160,1720815146,26.859 00,0009,0012,0968.2,+26.6,000,0147,1720815446,26.84 00,0009,0012,0968.1,+26.3,000,0146,1720815746,26.827 00,0008,0011,0968.0,+26.1,000,0160,1720816046,26.954 00,0008,0011,0968.2,+25.9,000,0157,1720816346,26.93 00,0008,0011,0967.9,+25.7,000,0155,1720816646,26.915 00,0009,0012,0968.2,+25.6,000,0156,1720816946,26.899 00,0010,0013,0968.4,+25.5,000,0165,1720817246,26.882 00,0008,0011,0968.2,+25.4,000,0175,1720817546,26.861 00,0008,0011,0968.2,+25.4,000,0150,1720817846,26.842 00,0008,0011,0968.2,+25.2,000,0156,1720818446,26.8 00,0008,0011,0968.3,+25.1,000,0148,1720818746,26.794 00,0007,0010,0968.0,+24.9,000,0165,1720819046,26.763 00,0017,0023,0968.2,+24.8,000,0156,1720819346,26.756 00,0009,0012,0968.1,+24.9,000,0162,1720819646,26.882 00,0011,0015,0967.9,+24.9,000,0144,1720819946,26.861 00,0008,0011,0968.1,+25.0,000,0153,1720820246,26.842 00,0009,0012,0968.2,+24.8,000,0153,1720820546,26.822 00,0010,0013,0968.2,+24.7,000,0151,1720820846,26.808 00,0012,0016,0968.0,+24.5,000,0171,1720821146,26.786 00,0011,0015,0968.0,+23.9,000,0161,1720821446,26.767 00,0011,0015,0968.2,+23.6,000,0187,1720821746,26.754 00,0012,0016,0968.0,+23.3,000,0160,1720822046,26.726 00,0014,0018,0968.3,+23.2,000,0155,1720822346,26.711 00,0012,0016,0968.1,+23.1,000,0169,1720822646,26.717 00,0013,0017,0968.4,+23.0,000,0152,1720822946,26.687 00,0011,0015,0968.3,+22.9,000,0146,1720823246,26.806 00,0013,0017,0968.1,+23.1,000,0181,1720823546,26.788 00,0013,0017,0968.0,+23.3,000,0179,1720823846,26.768 00,0014,0018,0967.8,+23.4,000,0173,1720824146,26.751 00,0011,0015,0967.8,+23.4,000,0169,1720824446,26.733 00,0012,0016,0967.8,+23.3,000,0163,1720824746,26.714 00,0010,0013,0967.8,+23.0,000,0176,1720825046,26.693 00,0014,0018,0968.1,+22.7,000,0185,1720825346,26.676 00,0014,0018,0967.7,+22.8,000,0166,1720825646,26.658 00,0012,0016,0967.8,+22.9,000,0183,1720825946,26.639 00,0010,0013,0967.6,+22.9,000,0139,1720826246,26.618 00,0011,0015,0967.7,+22.8,000,0181,1720826546,26.608 00,0011,0015,0967.5,+22.7,000,0178,1720826846,26.742 00,0009,0012,0967.6,+22.7,000,0162,1720827146,26.722 00,0010,0013,0967.7,+22.6,000,0133,1720827446,26.701 00,0010,0013,0967.4,+22.4,000,0155,1720827746,26.682 00,0011,0015,0967.4,+22.5,000,0151,1720828046,26.661 00,0009,0012,0967.4,+22.5,000,0150,1720828346,26.644 00,0009,0012,0967.3,+22.8,000,0168,1720828646,26.625 00,0012,0016,0967.4,+23.4,000,0157,1720828946,26.607 00,0011,0015,0967.4,+23.4,000,0124,1720829246,26.59 00,0012,0016,0967.4,+23.3,000,0157,1720829546,26.583 00,0012,0016,0967.4,+23.2,000,0153,1720829846,26.552 00,0010,0013,0967.4,+23.2,000,0154,1720830146,26.54 00,0013,0017,0967.1,+23.3,000,0163,1720830446,26.669 00,0011,0015,0967.3,+23.5,000,0133,1720830746,26.648 00,0011,0015,0967.1,+23.7,000,0164,1720831046,26.63 00,0012,0016,0967.1,+23.8,000,0159,1720831346,26.616 00,0016,0022,0967.3,+23.6,000,0151,1720831646,26.593 00,0015,0021,0967.1,+23.2,000,0149,1720831946,26.574 00,0021,0028,0967.1,+23.1,000,0168,1720832246,26.556 00,0027,0037,0967.1,+23.1,000,0147,1720832546,26.536 00,0027,0037,0967.0,+23.2,000,0166,1720832846,26.515 00,0032,0044,0967.0,+23.4,000,0171,1720833146,26.501 00,0027,0037,0967.3,+23.1,000,0146,1720833446,26.481 00,0029,0039,0967.0,+23.3,000,0171,1720833746,26.47 00,0022,0029,0967.0,+23.0,000,0156,1720834046,26.596 00,0029,0039,0967.1,+23.0,000,0158,1720834346,26.578 00,0028,0038,0967.0,+22.9,000,0162,1720834646,26.56 00,0027,0037,0967.0,+22.7,000,0156,1720834946,26.536 00,0028,0038,0967.1,+22.8,000,0157,1720835246,26.52 00,0027,0037,0967.1,+22.7,000,0149,1720835546,26.499 00,0028,0038,0967.2,+22.7,000,0180,1720835846,26.489 00,0030,0042,0967.0,+22.6,000,0174,1720836146,26.462 00,0028,0038,0967.2,+22.6,000,0176,1720836446,26.443 00,0036,0049,0966.9,+22.7,000,0141,1720836746,26.427 00,0033,0045,0967.0,+22.6,000,0158,1720837046,26.403 00,0032,0044,0967.4,+22.4,000,0152,1720837346,26.398 00,0038,0052,0967.0,+22.2,000,0163,1720837646,26.525 00,0036,0049,0967.1,+22.3,000,0173,1720837946,26.502 00,0036,0049,0967.3,+22.4,000,0151,1720838246,26.486 00,0040,0054,0967.3,+22.4,000,0161,1720838546,26.477 00,0041,0055,0967.2,+22.3,000,0167,1720838846,26.447 00,0040,0054,0967.0,+22.6,000,0169,1720839146,26.451 00,0038,0052,0967.1,+22.6,000,0154,1720839446,26.493 00,0036,0049,0967.3,+22.5,000,0184,1720839746,26.392 00,0038,0052,0967.1,+22.1,000,0156,1720840046,26.371 00,0031,0043,0967.0,+21.9,000,0147,1720840346,26.351 00,0028,0038,0967.1,+21.8,000,0140,1720840646,26.334 00,0027,0037,0967.1,+21.9,000,0171,1720840946,26.326 00,0024,0032,0967.4,+21.9,000,0167,1720841246,26.451 00,0024,0032,0967.3,+22.3,000,0154,1720841546,26.432 00,0035,0048,0967.3,+22.2,000,0153,1720841846,26.418 00,0036,0049,0967.4,+22.2,000,0167,1720842146,26.398 00,0029,0039,0967.5,+22.2,000,0154,1720842446,26.378 00,0031,0043,0967.7,+22.2,000,0181,1720842746,26.361 00,0032,0044,0967.5,+22.2,000,0154,1720843046,26.339 00,0039,0053,0967.3,+22.3,000,0178,1720843346,26.321 00,0034,0047,0967.7,+22.6,000,0169,1720843646,26.302 00,0037,0050,0967.7,+23.0,000,0151,1720843946,26.283 00,0032,0044,0967.4,+23.4,000,0142,1720844246,26.266 00,0033,0045,0967.6,+23.9,000,0169,1720844546,26.259 00,0034,0047,0967.5,+24.2,000,0169,1720844846,26.388 00,0035,0048,0967.5,+24.8,000,0136,1720845146,26.364 00,0035,0048,0967.7,+25.1,000,0156,1720845446,26.347 00,0035,0048,0967.6,+25.5,000,0142,1720845746,26.327 00,0029,0039,0967.5,+26.3,000,0170,1720846046,26.308 00,0032,0044,0967.8,+26.8,000,0163,1720846346,26.288 00,0036,0049,0967.7,+27.2,000,0142,1720846646,26.271 00,0033,0045,0967.7,+27.6,000,0161,1720846946,26.257 00,0034,0047,0967.6,+28.2,000,0183,1720847246,26.237 00,0033,0045,0967.4,+29.0,000,0150,1720847546,26.214 00,0041,0055,0967.7,+29.2,000,0176,1720847846,26.197 00,0032,0044,0967.8,+30.4,000,0183,1720848146,26.188 00,0030,0042,0967.8,+31.1,000,0161,1720848446,26.315 00,0026,0036,0967.8,+31.9,000,0151,1720848746,26.305 00,0023,0031,0967.6,+32.2,000,0180,1720849046,26.282 00,0023,0031,0967.9,+32.7,000,0169,1720849346,26.267 00,0025,0034,0967.8,+33.1,000,0172,1720849646,26.248 00,0025,0034,0967.8,+33.3,000,0176,1720849946,26.034 00,0027,0037,0967.7,+33.4,000,0180,1720850246,26.213 00,0030,0042,0967.9,+33.7,000,0163,1720850546,26.195 00,0023,0031,0967.8,+34.2,000,0179,1720850846,26.18 00,0029,0039,0967.9,+34.7,000,0154,1720851146,26.161 00,0027,0037,0967.8,+34.8,000,0170,1720851446,26.145 00,0034,0047,0967.8,+35.1,000,0152,1720851746,26.14 00,0035,0048,0967.9,+35.1,000,0153,1720852046,26.274 00,0034,0047,0967.9,+35.6,000,0186,1720852346,26.056 00,0036,0049,0967.7,+35.6,000,0151,1720852646,26.237 00,0033,0045,0967.7,+35.8,000,0141,1720852946,26.224 00,0037,0050,0967.7,+35.8,000,0166,1720853246,26.207 00,0041,0055,0967.9,+35.9,000,0176,1720853546,26.19 00,0037,0050,0967.8,+36.1,000,0164,1720853846,26.176 00,0037,0050,0967.8,+35.8,000,0171,1720854146,26.156 00,0031,0043,0967.9,+36.5,000,0155,1720854446,26.139 00,0028,0038,0967.7,+36.8,000,0168,1720854746,26.126 00,0025,0034,0967.9,+37.4,000,0159,1720855046,26.11 00,0023,0031,0967.9,+37.6,000,0179,1720855345,25.91 00,0021,0028,0967.8,+38.2,000,0154,1720855646,26.035 00,0030,0042,0968.0,+38.0,000,0158,1720855946,26.022 00,0023,0031,0968.0,+38.0,000,0159,1720856246,26.008 00,0021,0028,0967.8,+37.3,000,0162,1720856545,25.987 00,0019,0026,0967.9,+37.9,000,0166,1720856845,25.975 00,0016,0022,0967.7,+38.5,000,0162,1720857146,26.154 00,0018,0024,0967.6,+38.1,000,0150,1720857446,26.14 00,0015,0021,0967.6,+38.4,000,0145,1720857745,25.924 00,0020,0027,0967.6,+38.5,000,0163,1720858046,26.105 00,0018,0024,0967.7,+39.6,000,0126,1720858345,25.894 00,0018,0024,0967.6,+38.6,000,0161,1720858646,26.184 00,0016,0022,0967.5,+39.6,000,0152,1720858946,26.08 00,0017,0023,0967.6,+40.3,000,0144,1720859246,26.198 00,0019,0026,0967.6,+40.5,000,0159,1720859546,26.192 00,0018,0024,0967.5,+40.4,000,0144,1720859845,25.979 00,0015,0021,0967.3,+40.5,000,0167,1720860146,26.151 00,0017,0023,0967.4,+40.7,000,0146,1720860445,25.961 00,0015,0021,0967.7,+41.3,000,0162,1720860746,26.125 00,0016,0022,0967.7,+42.3,000,0157,1720861046,26.113 00,0016,0022,0967.2,+42.0,000,0177,1720861345,25.899 00,0014,0018,0967.3,+39.6,000,0153,1720861646,26.078 00,0017,0023,0967.5,+37.7,000,0163,1720861945,25.886 00,0017,0023,0967.4,+37.1,000,0162,1720862245,25.9 00,0014,0018,0967.5,+37.0,000,0156,1720862545,25.844 00,0016,0022,0967.3,+35.8,000,0173,1720862846,26.167 00,0017,0023,0967.4,+35.9,000,0161,1720863146,26.18 00,0012,0016,0967.2,+36.9,000,0162,1720863446,26.138 00,0010,0013,0967.2,+36.5,000,0170,1720863746,26.143 00,0011,0015,0967.3,+36.2,000,0191,1720864046,26.125 00,0011,0015,0967.3,+35.9,000,0194,1720864346,26.082 00,0007,0010,0967.2,+35.7,000,0167,1720864646,26.066 00,0010,0013,0967.0,+35.1,000,0169,1720864946,26.044 00,0011,0015,0967.1,+34.1,000,0163,1720865246,26.029 00,0013,0017,0967.1,+34.2,000,0156,1720865546,26.013 00,0011,0015,0967.1,+36.2,000,0173,1720865845,25.993 00,0010,0013,0967.0,+36.2,000,0162,1720866145,25.987 00,0012,0016,0967.1,+35.4,000,0161,1720866446,26.117 00,0011,0015,0967.0,+34.6,000,0184,1720866746,26.099 00,0011,0015,0967.0,+34.2,000,0173,1720867046,26.082 00,0010,0013,0967.2,+34.4,000,0179,1720867346,26.064 00,0010,0013,0967.1,+36.3,000,0147,1720867646,26.044 00,0008,0011,0966.8,+36.4,000,0157,1720867946,26.03 00,0008,0011,0967.1,+35.8,000,0155,1720868246,26.011 00,0009,0012,0967.1,+35.7,000,0141,1720868545,25.991 00,0009,0012,0967.0,+35.7,000,0149,1720868845,25.977 00,0008,0011,0967.0,+35.6,000,0178,1720869145,25.962 00,0011,0015,0966.9,+35.3,000,0144,1720869445,25.942 00,0007,0010,0967.2,+35.5,000,0156,1720869745,25.933 00,0007,0010,0966.9,+35.3,000,0196,1720870045,25.868 00,0007,0010,0967.2,+37.9,000,0153,1720870346,26.047 00,0007,0010,0966.9,+41.0,000,0166,1720870646,26.027 00,0008,0011,0966.8,+42.5,000,0163,1720870946,26.015 00,0009,0012,0966.8,+41.7,000,0155,1720871245,25.995 00,0009,0012,0967.0,+39.5,000,0165,1720871545,25.791 00,0010,0013,0966.7,+39.6,000,0164,1720871845,25.964 00,0008,0011,0966.8,+38.5,000,0141,1720872145,25.949 00,0009,0012,0966.6,+37.9,000,0170,1720872445,25.929 00,0013,0017,0966.5,+38.7,000,0160,1720872745,25.913 00,0008,0011,0966.6,+40.9,000,0135,1720873045,25.903 00,0009,0012,0966.7,+42.1,000,0174,1720873345,25.889 00,0009,0012,0966.6,+42.7,000,0136,1720873646,26.029 00,0009,0012,0966.5,+42.8,000,0199,1720873946,26.012 00,0007,0010,0966.7,+40.1,000,0156,1720874245,25.99 00,0011,0015,0966.5,+38.0,000,0179,1720874545,25.978 00,0012,0016,0966.6,+38.4,000,0173,1720874845,25.962 00,0009,0012,0966.6,+38.2,000,0171,1720875145,25.949 00,0008,0011,0966.4,+37.4,000,0143,1720875445,25.729 00,0010,0013,0966.5,+36.3,000,0162,1720875745,25.91 00,0012,0016,0966.5,+37.2,000,0163,1720876045,25.896 00,0010,0013,0966.5,+39.1,000,0157,1720876345,25.878 00,0010,0013,0966.5,+40.6,000,0174,1720876645,25.86 00,0012,0016,0966.8,+38.9,000,0167,1720876945,25.852 00,0008,0011,0966.5,+37.3,000,0178,1720877245,25.987 00,0008,0011,0966.3,+37.9,000,0159,1720877545,25.966 00,0008,0011,0966.3,+41.5,000,0148,1720877845,25.957 00,0009,0012,0966.6,+42.5,000,0163,1720878145,25.941 00,0007,0010,0966.3,+40.6,000,0169,1720878445,25.921 00,0009,0012,0966.3,+39.0,000,0174,1720878745,25.904 00,0008,0011,0966.5,+39.5,000,0136,1720879045,25.691 00,0008,0011,0966.3,+40.7,000,0150,1720879345,25.677 00,0010,0013,0966.3,+38.7,000,0162,1720879645,25.859 00,0008,0011,0966.2,+38.2,000,0169,1720879945,25.846 00,0010,0013,0966.3,+36.6,000,0174,1720880245,25.824 00,0009,0012,0966.5,+36.1,000,0149,1720880545,25.821 00,0008,0011,0966.1,+36.2,000,0129,1720880845,25.98 00,0008,0011,0966.2,+37.1,000,0192,1720881145,25.928 00,0009,0012,0966.2,+37.0,000,0173,1720881445,25.912 00,0008,0011,0966.2,+36.9,000,0168,1720881745,25.897 00,0010,0013,0966.3,+37.4,000,0173,1720882045,25.879 00,0007,0010,0966.6,+39.3,000,0172,1720882345,25.667 00,0008,0011,0966.4,+39.8,000,0158,1720882645,25.848 00,0014,0018,0966.6,+37.5,000,0180,1720882945,25.829 00,0012,0016,0966.8,+35.4,000,0161,1720883245,25.82 00,0015,0021,0966.8,+33.5,000,0151,1720883545,25.795 00,0015,0021,0967.0,+31.9,000,0170,1720883845,25.782 00,0011,0015,0966.8,+31.7,000,0170,1720884145,25.772 00,0013,0017,0967.0,+31.3,000,0168,1720884445,25.899 00,0013,0017,0966.8,+31.0,000,0161,1720884745,25.886 00,0013,0017,0966.8,+30.9,000,0143,1720885045,25.866 00,0014,0018,0967.0,+30.8,000,0151,1720885345,25.842 00,0012,0016,0966.9,+31.0,000,0150,1720885645,25.827 00,0010,0013,0966.6,+31.3,000,0166,1720885945,25.806 00,0011,0015,0966.8,+31.7,000,0169,1720886245,25.791 00,0013,0017,0966.7,+31.6,000,0145,1720886545,25.771 00,0012,0016,0966.5,+31.7,000,0149,1720886845,25.752 00,0014,0018,0967.0,+31.9,000,0159,1720887145,25.74 00,0012,0016,0966.8,+31.8,000,0148,1720887445,25.716 00,0013,0017,0967.1,+32.0,000,0170,1720887745,25.71 00,0012,0016,0967.0,+32.9,000,0150,1720888045,25.837 00,0010,0013,0966.8,+33.4,000,0154,1720888345,25.817 00,0014,0018,0967.0,+33.2,000,0159,1720888645,25.8 00,0013,0017,0967.2,+33.5,000,0187,1720888945,25.784 00,0009,0012,0967.2,+33.6,000,0179,1720889245,25.766 00,0012,0016,0967.2,+33.3,000,0157,1720889545,25.747 00,0012,0016,0967.0,+33.0,000,0167,1720889845,25.73 00,0011,0015,0967.3,+32.7,000,0167,1720890145,25.711 00,0010,0013,0967.5,+31.8,000,0153,1720890445,25.698 00,0009,0012,0967.5,+31.5,000,0188,1720890745,25.674 00,0010,0013,0967.4,+31.2,000,0171,1720891045,25.656 00,0008,0011,0967.4,+30.7,000,0168,1720891345,25.648 00,0009,0012,0967.4,+30.4,000,0170,1720891645,25.78 00,0011,0015,0967.4,+29.9,000,0158,1720891945,25.76 00,0009,0012,0967.6,+29.4,000,0159,1720892245,25.739 00,0009,0012,0967.4,+29.0,000,0135,1720892545,25.721 00,0010,0013,0967.8,+28.7,000,0149,1720892845,25.704 00,0012,0016,0967.7,+28.3,000,0137,1720893145,25.68 00,0012,0016,0967.7,+27.9,000,0116,1720893445,25.663 00,0010,0013,0967.9,+27.6,000,0164,1720893745,25.646 00,0011,0015,0967.9,+27.4,000,0160,1720894045,25.623 00,0010,0013,0967.8,+27.2,000,0151,1720894345,25.607 00,0012,0016,0967.9,+27.1,000,0161,1720894645,25.592 00,0012,0016,0968.0,+26.9,000,0164,1720894945,25.583 00,0014,0018,0968.0,+26.6,000,0164,1720895245,25.703 00,0014,0018,0967.8,+26.4,000,0149,1720895545,25.682 00,0012,0016,0968.3,+26.2,000,0161,1720895845,25.665 00,0015,0021,0968.2,+25.9,000,0167,1720896145,25.643 00,0013,0017,0968.1,+25.7,000,0182,1720896445,25.627 00,0017,0023,0968.4,+25.5,000,0162,1720896745,25.61 00,0018,0024,0968.3,+25.2,000,0146,1720897045,25.59 00,0019,0026,0968.6,+24.9,000,0168,1720897345,25.569 00,0029,0039,0968.6,+24.6,000,0165,1720897645,25.55 00,0031,0043,0968.5,+24.4,000,0170,1720897945,25.531 00,0027,0037,0968.8,+24.3,000,0159,1720898245,25.552 00,0027,0037,0968.8,+24.3,000,0144,1720898545,25.504 00,0028,0038,0968.6,+24.2,000,0185,1720898845,25.636 00,0023,0031,0968.9,+24.1,000,0146,1720899145,25.61 00,0023,0031,0969.0,+23.9,000,0150,1720899445,25.593 00,0021,0028,0968.9,+23.9,000,0182,1720899745,25.569 00,0021,0028,0968.7,+23.7,000,0181,1720900045,25.565 00,0018,0024,0969.2,+23.7,000,0149,1720900345,25.536 00,0019,0026,0969.2,+23.6,000,0188,1720900645,25.518 00,0016,0022,0968.9,+23.5,000,0157,1720900945,25.5 00,0017,0023,0969.1,+23.6,000,0170,1720901245,25.479 00,0014,0018,0969.1,+23.4,000,0170,1720901545,25.46 00,0015,0021,0969.1,+23.3,000,0157,1720901845,25.438 00,0014,0018,0969.1,+23.2,000,0151,1720902145,25.441 00,0012,0016,0969.2,+23.2,000,0152,1720902445,25.562 00,0012,0016,0969.1,+23.8,000,0159,1720902745,25.536 00,0013,0017,0968.9,+24.1,000,0167,1720903045,25.523 00,0011,0015,0969.0,+24.3,000,0166,1720903345,25.512 00,0012,0016,0969.0,+24.4,000,0150,1720903645,25.485 00,0011,0015,0969.0,+24.5,000,0159,1720903945,25.463 00,0011,0015,0969.1,+24.7,000,0168,1720904245,25.445 00,0011,0015,0968.9,+25.1,000,0173,1720904545,25.425 00,0015,0021,0968.9,+25.3,000,0156,1720904845,25.408 00,0012,0016,0968.7,+25.4,000,0164,1720905145,25.39 00,0012,0016,0969.1,+25.5,000,0163,1720905445,25.372 00,0008,0011,0969.0,+25.2,000,0166,1720905745,25.359 00,0011,0015,0968.9,+25.1,000,0174,1720906045,25.488 00,0012,0016,0969.0,+24.9,000,0154,1720906345,25.471 00,0011,0015,0969.0,+24.4,000,0159,1720906645,25.461 00,0010,0013,0969.0,+24.2,000,0155,1720906945,25.432 00,0011,0015,0968.8,+24.3,000,0178,1720907245,25.413 00,0010,0013,0969.0,+24.7,000,0169,1720907545,25.395 00,0015,0021,0968.8,+24.9,000,0157,1720907845,25.377 00,0009,0012,0969.0,+24.8,000,0153,1720908145,25.355 00,0007,0010,0969.0,+24.5,000,0148,1720908445,25.338 00,0007,0010,0968.9,+24.0,000,0156,1720908745,25.317 00,0008,0011,0969.0,+23.7,000,0171,1720909045,25.297 00,0009,0012,0968.9,+23.2,000,0153,1720909345,25.288 00,0008,0011,0969.0,+23.1,000,0167,1720909645,25.417 00,0010,0013,0969.1,+22.8,000,0176,1720909945,25.4 00,0012,0016,0969.1,+22.7,000,0162,1720910245,25.381 00,0011,0015,0968.9,+22.8,000,0148,1720910545,25.361 00,0013,0017,0969.0,+22.8,000,0163,1720910845,25.344 00,0010,0013,0968.8,+22.7,000,0169,1720911145,25.322 00,0013,0017,0968.9,+22.8,000,0140,1720911445,25.308 00,0011,0015,0969.0,+22.7,000,0158,1720911745,25.286 00,0008,0011,0969.1,+22.8,000,0166,1720912045,25.275 00,0015,0021,0968.9,+22.8,000,0164,1720912345,25.252 00,0011,0015,0969.1,+22.8,000,0180,1720912645,25.227 00,0009,0012,0969.0,+22.6,000,0159,1720912945,25.219 00,0011,0015,0968.8,+22.6,000,0175,1720913245,25.351 00,0010,0013,0968.9,+22.6,000,0160,1720913545,25.332 00,0011,0015,0968.8,+22.9,000,0157,1720913845,25.316 00,0013,0017,0968.7,+22.7,000,0147,1720914145,25.294 00,0011,0015,0968.7,+22.6,000,0158,1720914445,25.272 00,0011,0015,0968.7,+22.6,000,0184,1720914745,25.255 00,0011,0015,0968.6,+22.4,000,0145,1720915045,25.235 00,0011,0015,0968.6,+22.2,000,0169,1720915345,25.215 00,0013,0017,0968.7,+22.3,000,0194,1720915645,25.199 00,0013,0017,0968.8,+22.4,000,0152,1720915945,25.181 00,0015,0021,0968.4,+22.7,000,0151,1720916245,25.156 00,0016,0022,0968.4,+23.0,000,0154,1720916545,25.147 00,0012,0016,0968.3,+23.2,000,0151,1720916845,25.275 00,0017,0023,0968.6,+23.4,000,0145,1720917145,25.259 00,0014,0018,0968.3,+23.6,000,0184,1720917445,25.247 00,0016,0022,0968.7,+23.7,000,0151,1720917745,25.225 00,0017,0023,0968.7,+23.7,000,0155,1720918045,25.214 00,0015,0021,0968.2,+23.8,000,0157,1720918345,25.181 00,0014,0018,0968.2,+24.0,000,0155,1720918645,25.166 00,0015,0021,0968.5,+24.1,000,0175,1720918945,25.143 00,0017,0023,0968.2,+24.2,000,0156,1720919245,25.124 00,0018,0024,0968.2,+24.1,000,0145,1720919545,25.107 00,0015,0021,0968.2,+24.3,000,0135,1720919845,25.088 00,0014,0018,0968.4,+24.1,000,0155,1720920145,25.077 00,0010,0013,0968.1,+23.9,000,0152,1720920445,25.209 00,0010,0013,0968.2,+23.8,000,0181,1720920745,25.19 00,0011,0015,0968.1,+23.5,000,0148,1720921045,25.171 00,0010,0013,0968.2,+23.6,000,0178,1720921345,25.156 00,0011,0015,0968.3,+23.6,000,0146,1720921645,25.128 00,0011,0015,0968.0,+23.7,000,0150,1720921945,25.112 00,0012,0016,0968.2,+23.7,000,0172,1720922245,25.092 00,0012,0016,0968.2,+23.9,000,0161,1720922545,25.071 00,0012,0016,0967.9,+24.1,000,0138,1720922845,25.146 00,0011,0015,0968.0,+24.7,000,0167,1720923145,25.035 00,0015,0021,0968.0,+24.7,000,0136,1720923445,25.015 00,0011,0015,0968.1,+24.8,000,0129,1720923745,25.011 00,0011,0015,0968.1,+24.5,000,0166,1720924045,25.135 00,0011,0015,0967.9,+24.6,000,0130,1720924345,25.117 00,0009,0012,0968.0,+24.1,000,0136,1720924645,25.096 00,0008,0011,0968.0,+23.8,000,0156,1720924945,25.076 00,0010,0013,0968.0,+23.4,000,0167,1720925245,25.062 00,0011,0015,0968.2,+23.3,000,0147,1720925545,25.041 00,0017,0023,0968.2,+23.6,000,0144,1720925845,25.017 00,0012,0016,0968.1,+23.4,000,0157,1720926145,25.001 00,0010,0013,0968.0,+23.4,000,0166,1720926444,24.987 00,0012,0016,0968.3,+23.3,000,0153,1720926744,24.961 00,0014,0018,0968.1,+23.9,000,0160,1720927044,24.946 00,0015,0021,0968.4,+24.0,000,0171,1720927344,24.94 00,0013,0017,0968.2,+24.0,000,0167,1720927645,25.061 00,0012,0016,0968.0,+23.9,000,0148,1720927945,25.047 00,0015,0021,0968.2,+24.2,000,0160,1720928245,25.027 00,0013,0017,0968.4,+24.0,000,0144,1720928545,25.008 00,0011,0015,0968.2,+23.9,000,0139,1720928844,24.986 00,0011,0015,0968.2,+24.0,000,0149,1720929144,24.974 00,0013,0017,0968.2,+24.4,000,0152,1720929444,24.95 00,0011,0015,0968.4,+24.4,000,0147,1720929744,24.933 00,0009,0012,0968.1,+24.7,000,0142,1720930044,24.911 00,0009,0012,0968.5,+25.2,000,0158,1720930344,24.892 00,0009,0012,0968.5,+26.1,000,0145,1720930644,24.875 00,0011,0015,0968.4,+26.7,000,0164,1720930944,24.871 00,0010,0013,0968.5,+27.6,000,0160,1720931244,24.992 00,0010,0013,0968.6,+27.5,000,0160,1720931544,24.973 00,0010,0013,0968.2,+27.8,000,0162,1720931844,24.956 00,0010,0013,0968.3,+28.1,000,0182,1720932144,24.935 00,0008,0011,0968.6,+28.8,000,0148,1720932444,24.916 00,0008,0011,0968.5,+29.5,000,0175,1720932744,24.902 00,0009,0012,0968.3,+30.2,000,0149,1720933044,24.683 00,0005,0007,0968.6,+30.7,000,0156,1720933344,24.865 00,0008,0011,0968.7,+30.7,000,0155,1720933644,24.846 00,0007,0010,0968.4,+31.3,000,0173,1720933944,24.828 00,0007,0010,0968.7,+31.8,000,0163,1720934244,24.811 00,0007,0010,0968.4,+32.1,000,0141,1720934544,24.803 00,0010,0013,0968.4,+32.2,000,0164,1720934844,24.941 00,0012,0016,0968.7,+32.4,000,0167,1720935144,24.923 00,0009,0012,0968.8,+32.7,000,0164,1720935444,24.896 00,0006,0008,0968.7,+33.3,000,0169,1720935744,24.876 00,0007,0010,0968.9,+33.9,000,0175,1720936044,24.863 00,0009,0012,0968.6,+34.2,000,0150,1720936344,24.843 00,0008,0011,0968.7,+34.6,000,0177,1720936644,24.827 00,0007,0010,0968.5,+34.8,000,0158,1720936944,24.812 00,0007,0010,0968.6,+35.4,000,0155,1720937244,24.595 00,0008,0011,0968.3,+34.9,000,0161,1720937544,24.78 00,0009,0012,0968.6,+35.2,000,0162,1720937844,24.759 00,0008,0011,0968.5,+35.7,000,0169,1720938144,24.753 00,0006,0008,0968.7,+35.9,000,0142,1720938444,24.895 00,0007,0010,0968.7,+36.2,000,0155,1720938744,24.894 00,0009,0012,0968.7,+36.3,000,0155,1720939044,24.66 00,0007,0010,0968.4,+36.9,000,0150,1720939344,24.836 00,0007,0010,0968.3,+36.8,000,0139,1720939644,24.819 00,0007,0010,0968.3,+37.1,000,0178,1720939944,24.607 00,0007,0010,0968.6,+37.3,000,0188,1720940244,24.79 00,0007,0010,0968.4,+37.6,000,0158,1720940544,24.773 00,0009,0012,0968.2,+37.6,000,0190,1720940844,24.757 00,0009,0012,0968.2,+37.4,000,0164,1720941144,24.748 00,0008,0011,0968.3,+38.1,000,0173,1720941444,24.752 00,0007,0010,0968.7,+38.6,000,0178,1720941744,24.525 00,0009,0012,0968.6,+38.6,000,0168,1720942044,24.857 00,0009,0012,0968.7,+38.3,000,0172,1720942344,24.839 00,0010,0013,0968.7,+37.8,000,0150,1720942644,24.82 00,0008,0011,0968.3,+37.7,000,0146,1720942944,24.808 00,0010,0013,0968.4,+36.9,000,0148,1720943244,24.787 00,0009,0012,0968.3,+37.4,000,0149,1720943544,24.572 00,0009,0012,0968.2,+38.6,000,0133,1720943844,24.754 00,0010,0013,0968.1,+38.8,000,0172,1720944144,24.739 00,0010,0013,0968.5,+39.3,000,0170,1720944444,24.533 00,0010,0013,0968.4,+39.8,000,0146,1720944744,24.515 00,0012,0016,0968.2,+39.8,000,0160,1720945044,24.699 00,0011,0015,0968.3,+39.3,000,0159,1720945344,24.687 00,0010,0013,0968.3,+40.7,000,0149,1720945644,24.817 00,0009,0012,0968.3,+39.6,000,0178,1720945944,24.806 00,0009,0012,0968.4,+38.1,000,0150,1720946244,24.787 00,0012,0016,0968.1,+37.2,000,0150,1720946544,24.77 00,0009,0012,0968.1,+36.0,000,0160,1720946844,24.755 00,0011,0015,0968.4,+36.1,000,0185,1720947144,24.738 00,0010,0013,0968.4,+36.2,000,0156,1720947444,24.72 00,0009,0012,0968.1,+38.2,000,0159,1720947744,24.703 00,0011,0015,0968.1,+40.1,000,0144,1720948044,24.688 00,0012,0016,0968.2,+38.4,000,0171,1720948344,24.474 00,0009,0012,0968.0,+39.8,000,0148,1720948644,24.654 00,0012,0016,0968.0,+38.5,000,0180,1720948944,24.448 00,0011,0015,0967.9,+37.7,000,0173,1720949244,24.776 00,0012,0016,0968.2,+38.8,000,0143,1720949544,24.761 00,0011,0015,0968.3,+40.1,000,0157,1720949844,24.748 00,0012,0016,0968.0,+38.4,000,0140,1720950144,24.726 00,0011,0015,0967.5,+40.4,000,0175,1720950444,24.714 00,0012,0016,0967.6,+38.0,000,0179,1720950744,24.699 00,0011,0015,0967.7,+36.9,000,0156,1720951044,24.482 00,0007,0010,0967.6,+36.9,000,0146,1720951344,24.662 00,0012,0016,0967.7,+38.9,000,0153,1720951644,24.653 00,0009,0012,0967.6,+41.7,000,0157,1720951944,24.629 00,0012,0016,0967.5,+41.2,000,0158,1720952244,24.616 00,0010,0013,0967.7,+38.6,000,0148,1720952544,24.41 00,0010,0013,0967.4,+37.3,000,0159,1720952844,24.743 00,0010,0013,0967.5,+36.8,000,0147,1720953144,24.719 00,0012,0016,0967.4,+37.5,000,0154,1720953444,24.708 00,0010,0013,0967.4,+36.8,000,0165,1720953744,24.496 00,0011,0015,0967.2,+35.9,000,0160,1720954044,24.683 00,0009,0012,0967.5,+35.4,000,0193,1720954344,24.651 00,0008,0011,0967.6,+35.3,000,0152,1720954644,24.637 00,0009,0012,0967.4,+35.5,000,0152,1720954944,24.618 00,0010,0013,0967.3,+35.6,000,0159,1720955244,24.622 00,0010,0013,0967.2,+37.5,000,0182,1720955544,24.585 00,0012,0016,0967.5,+38.1,000,0156,1720955844,24.37 00,0011,0015,0967.2,+39.4,000,0202,1720956144,24.562 00,0011,0015,0967.1,+41.0,000,0169,1720956444,24.697 00,0011,0015,0967.4,+42.0,000,0167,1720956744,24.477 00,0011,0015,0967.0,+42.1,000,0186,1720957044,24.462 00,0009,0012,0967.0,+41.9,000,0166,1720957344,24.644 00,0009,0012,0966.9,+41.2,000,0161,1720957644,24.633 00,0012,0016,0967.0,+41.4,000,0153,1720957944,24.619 00,0010,0013,0966.9,+40.8,000,0137,1720958244,24.598 00,0008,0011,0966.8,+38.4,000,0160,1720958544,24.575 00,0009,0012,0967.0,+37.4,000,0158,1720958844,24.365 00,0011,0015,0966.6,+36.8,000,0173,1720959144,24.544 00,0010,0013,0966.7,+36.8,000,0173,1720959444,24.528 00,0012,0016,0967.0,+38.2,000,0145,1720959744,24.522 00,0008,0011,0966.7,+39.8,000,0161,1720960044,24.65 00,0012,0016,0966.6,+38.3,000,0151,1720960344,24.636 00,0011,0015,0966.6,+36.6,000,0135,1720960644,24.617 00,0011,0015,0966.8,+36.9,000,0155,1720960944,24.602 00,0010,0013,0966.4,+39.1,000,0157,1720961244,24.653 00,0009,0012,0966.6,+39.3,000,0157,1720961544,24.6 00,0010,0013,0966.4,+38.6,000,0138,1720961844,24.549 00,0012,0016,0966.2,+38.6,000,0158,1720962144,24.532 00,0011,0015,0966.3,+40.3,000,0133,1720962444,24.321 00,0012,0016,0966.4,+39.3,000,0158,1720962744,24.504 00,0011,0015,0966.4,+37.6,000,0137,1720963044,24.485 00,0012,0016,0966.4,+36.9,000,0157,1720963344,24.504 00,0010,0013,0966.2,+37.7,000,0168,1720963644,24.609 00,0011,0015,0966.2,+39.9,000,0162,1720963944,24.588 00,0013,0017,0966.2,+40.7,000,0141,1720964244,24.575 00,0008,0011,0966.1,+40.2,000,0167,1720964544,24.559 00,0011,0015,0966.0,+36.1,000,0149,1720964844,24.543 00,0011,0015,0965.9,+35.7,000,0148,1720965144,24.527 00,0008,0011,0966.2,+36.6,000,0182,1720965444,24.513 00,0013,0017,0965.8,+37.9,000,0139,1720965744,24.49 00,0012,0016,0965.9,+38.0,000,0163,1720966044,24.481 00,0009,0012,0966.1,+38.6,000,0167,1720966344,24.459 00,0009,0012,0965.9,+38.8,000,0163,1720966644,24.444 00,0014,0018,0965.8,+37.2,000,0168,1720966944,24.441 00,0012,0016,0966.1,+35.4,000,0185,1720967244,24.566 00,0012,0016,0965.9,+36.0,000,0152,1720967544,24.549 00,0010,0013,0966.1,+37.8,000,0132,1720967844,24.53 00,0011,0015,0965.8,+36.3,000,0153,1720968144,24.515 00,0035,0048,0965.9,+35.3,000,0183,1720968444,24.5 00,0010,0013,0965.8,+35.5,000,0148,1720968744,24.478 00,0012,0016,0966.0,+36.5,000,0150,1720969044,24.462 00,0010,0013,0965.8,+37.4,000,0183,1720969344,24.443 00,0011,0015,0965.9,+38.3,000,0169,1720969644,24.427 00,0011,0015,0965.8,+36.9,000,0173,1720969944,24.42 00,0010,0013,0966.1,+37.4,000,0153,1720970244,24.419 00,0010,0013,0965.8,+38.8,000,0155,1720970544,24.398 00,0009,0012,0965.9,+39.1,000,0133,1720970844,24.33 00,0011,0015,0965.9,+36.3,000,0170,1720971144,24.499 00,0012,0016,0965.9,+35.4,000,0135,1720971444,24.486 00,0012,0016,0966.1,+35.1,000,0150,1720971744,24.464 00,0012,0016,0965.9,+34.8,000,0139,1720972044,24.45 00,0012,0016,0965.9,+34.7,000,0171,1720972344,24.431 00,0008,0011,0966.0,+34.5,000,0153,1720972644,24.413 00,0013,0017,0966.1,+34.5,000,0167,1720972944,24.397 00,0015,0021,0966.0,+34.2,000,0141,1720973244,24.379 00,0010,0013,0965.8,+34.0,000,0144,1720973544,24.364 00,0012,0016,0966.0,+34.0,000,0184,1720973844,24.345 00,0014,0018,0965.9,+34.4,000,0165,1720974144,24.339 00,0012,0016,0966.1,+35.0,000,0147,1720974444,24.464 00,0010,0013,0966.0,+35.2,000,0174,1720974744,24.449 00,0013,0017,0966.3,+35.5,000,0148,1720975044,24.431 00,0012,0016,0966.0,+34.8,000,0168,1720975344,24.414 00,0010,0013,0965.9,+34.9,000,0167,1720975644,24.399 00,0012,0016,0965.9,+34.5,000,0190,1720975944,24.379 00,0011,0015,0966.3,+34.7,000,0159,1720976244,24.381 00,0012,0016,0966.3,+34.3,000,0175,1720976544,24.345 00,0013,0017,0966.2,+34.1,000,0149,1720976844,24.328 00,0011,0015,0966.1,+33.7,000,0162,1720977144,24.306 00,0010,0013,0966.3,+33.3,000,0167,1720977444,24.093 00,0010,0013,0966.3,+32.4,000,0136,1720977744,24.285 00,0012,0016,0966.0,+32.2,000,0154,1720978044,24.416 00,0014,0018,0966.3,+31.8,000,0156,1720978344,24.395 00,0013,0017,0966.3,+31.4,000,0140,1720978644,24.376 00,0009,0012,0966.3,+31.0,000,0151,1720978944,24.355 00,0014,0018,0966.3,+30.6,000,0119,1720979244,24.356 00,0012,0016,0966.3,+30.3,000,0159,1720979544,24.317 00,0013,0017,0966.6,+30.1,000,0163,1720979844,24.314 00,0011,0015,0966.5,+30.0,000,0178,1720980144,24.287 00,0013,0017,0966.6,+29.7,000,0153,1720980444,24.264 00,0013,0017,0966.7,+29.5,000,0155,1720980744,24.248 00,0014,0018,0966.8,+29.1,000,0145,1720981044,24.226 00,0012,0016,0966.7,+28.6,000,0155,1720981344,24.216 00,0011,0015,0966.6,+28.2,000,0184,1720981644,24.343 00,0010,0013,0966.9,+27.5,000,0157,1720981944,24.326 00,0011,0015,0966.9,+27.2,000,0138,1720982244,24.307 00,0009,0012,0966.9,+27.8,000,0130,1720982544,24.294 00,0011,0015,0966.8,+28.1,000,0159,1720982844,24.271 00,0011,0015,0967.2,+28.1,000,0162,1720983144,24.251 00,0012,0016,0966.9,+27.9,000,0148,1720983444,24.263 00,0010,0013,0967.2,+27.8,000,0147,1720983744,24.215 00,0007,0010,0967.1,+27.9,000,0149,1720984044,24.194 00,0009,0012,0967.3,+27.8,000,0149,1720984344,24.232 00,0007,0010,0967.3,+27.8,000,0146,1720984644,24.157 00,0008,0011,0967.4,+27.9,000,0179,1720984944,24.143 00,0010,0013,0967.3,+27.8,000,0160,1720985244,24.274 00,0009,0012,0967.4,+27.8,000,0136,1720985544,24.256 00,0007,0010,0967.3,+27.8,000,0137,1720985844,24.238 00,0010,0013,0967.4,+27.8,000,0154,1720986144,24.225 00,0007,0010,0967.2,+27.6,000,0163,1720986444,24.2 00,0008,0011,0967.4,+27.4,000,0175,1720986744,24.184 00,0007,0010,0967.4,+27.3,000,0170,1720987044,24.164 00,0006,0008,0967.3,+26.9,000,0151,1720987344,24.144 00,0007,0010,0967.5,+26.3,000,0156,1720987644,24.138 00,0006,0008,0967.5,+25.9,000,0169,1720987944,24.104 00,0006,0008,0967.8,+25.6,000,0163,1720988244,24.09 00,0007,0010,0967.9,+25.2,000,0158,1720988544,24.074 00,0006,0008,0967.7,+24.9,000,0169,1720988844,24.207 00,0006,0008,0967.9,+24.9,000,0141,1720989144,24.184 00,0006,0008,0968.0,+24.9,000,0153,1720989444,24.164 00,0008,0011,0967.9,+25.2,000,0150,1720989744,24.15 00,0008,0011,0967.9,+25.6,000,0155,1720990044,24.134 00,0007,0010,0968.0,+25.7,000,0154,1720990344,24.11 00,0008,0011,0968.0,+25.0,000,0176,1720990644,24.096 00,0006,0008,0968.1,+24.1,000,0165,1720990944,24.071 00,0007,0010,0968.3,+23.6,000,0145,1720991244,24.055 00,0008,0011,0968.1,+23.5,000,0139,1720991544,24.038 00,0007,0010,0968.2,+23.2,000,0165,1720991844,24.014 00,0006,0008,0968.2,+22.8,000,0167,1720992144,24.008 00,0008,0011,0968.4,+22.1,000,0138,1720992444,24.132 00,0007,0010,0968.3,+21.8,000,0162,1720992744,24.114 00,0010,0013,0968.7,+21.7,000,0152,1720993044,24.091 00,0007,0010,0968.8,+21.6,000,0187,1720993344,24.076 00,0009,0012,0968.7,+21.4,000,0173,1720993644,24.058 00,0007,0010,0968.9,+21.3,000,0149,1720993944,24.04 00,0009,0012,0968.8,+21.2,000,0169,1720994244,24.019 00,0011,0015,0968.9,+21.3,000,0187,1720994544,24 00,0011,0015,0968.9,+21.8,000,0172,1720994843,23.981 00,0011,0015,0968.9,+21.5,000,0176,1720995143,23.962 00,0004,0006,0968.7,+21.4,000,0153,1720995443,23.943 00,0008,0011,0968.7,+21.4,000,0153,1720995743,23.935 00,0008,0011,0969.0,+21.3,000,0160,1720996044,24.065 00,0008,0011,0968.8,+21.4,000,0163,1720996344,24.041 00,0010,0013,0968.8,+21.2,000,0173,1720996644,24.025 00,0009,0012,0969.0,+21.6,000,0174,1720996944,24.003 00,0008,0011,0968.7,+21.4,000,0145,1720997243,23.984 00,0009,0012,0968.9,+21.1,000,0178,1720997543,23.964 00,0009,0012,0968.6,+21.0,000,0168,1720997843,23.948 00,0007,0010,0968.8,+20.9,000,0153,1720998143,23.926 00,0008,0011,0968.5,+20.7,000,0160,1720998443,23.917 00,0009,0012,0968.8,+20.8,000,0153,1720998743,23.891 00,0009,0012,0968.7,+20.9,000,0164,1720999043,23.87 00,0008,0011,0968.7,+20.9,000,0164,1720999343,23.859 00,0008,0011,0968.6,+20.7,000,0149,1720999643,23.988 00,0008,0011,0968.5,+20.7,000,0176,1720999943,23.972 00,0009,0012,0968.5,+20.7,000,0171,1721000243,23.953 00,0005,0007,0968.5,+20.7,000,0163,1721000543,23.937 00,0007,0010,0968.4,+20.6,000,0180,1721000843,23.916 00,0009,0012,0968.5,+20.6,000,0175,1721001143,23.895 00,0007,0010,0968.8,+20.5,000,0181,1721001443,23.876 00,0008,0011,0968.8,+20.5,000,0154,1721001743,23.855 00,0005,0007,0968.4,+20.6,000,0166,1721002043,23.844 00,0007,0010,0968.4,+20.6,000,0182,1721002343,23.823 00,0005,0007,0968.6,+20.5,000,0153,1721002643,23.798 00,0010,0013,0968.4,+20.4,000,0162,1721002943,23.795 00,0007,0010,0968.7,+20.5,000,0163,1721003243,23.917 00,0009,0012,0968.3,+20.5,000,0159,1721003543,23.899 00,0007,0010,0968.4,+20.7,000,0153,1721003843,23.886 00,0007,0010,0968.3,+20.6,000,0163,1721004143,23.862 00,0007,0010,0968.3,+20.5,000,0165,1721004443,23.845 00,0009,0012,0968.4,+20.7,000,0150,1721004743,23.824 00,0007,0010,0968.2,+20.6,000,0176,1721005043,23.808 00,0008,0011,0968.2,+20.5,000,0154,1721005343,23.787 00,0006,0008,0968.5,+20.6,000,0150,1721005643,23.768 00,0009,0012,0968.4,+20.7,000,0140,1721005943,23.755 00,0008,0011,0968.1,+20.9,000,0156,1721006243,23.732 00,0009,0012,0968.2,+20.7,000,0156,1721006543,23.724 00,0006,0008,0968.0,+20.7,000,0148,1721006843,23.846 00,0007,0010,0968.0,+20.7,000,0154,1721007143,23.83 00,0005,0007,0967.9,+20.8,000,0169,1721007443,23.811 00,0006,0008,0968.0,+20.8,000,0143,1721007743,23.792 00,0007,0010,0968.0,+20.8,000,0144,1721008043,23.774 00,0007,0010,0967.9,+20.8,000,0149,1721008343,23.751 00,0008,0011,0968.0,+20.7,000,0176,1721008643,23.738 00,0007,0010,0968.1,+20.4,000,0172,1721008943,23.714 00,0008,0011,0968.0,+20.3,000,0169,1721009243,23.698 00,0007,0010,0968.0,+20.1,000,0156,1721009543,23.678 00,0007,0010,0968.1,+20.0,000,0151,1721009843,23.66 00,0007,0010,0967.9,+20.1,000,0195,1721010143,23.652 00,0007,0010,0968.2,+20.4,000,0174,1721010443,23.779 00,0009,0012,0968.0,+20.4,000,0152,1721010743,23.757 00,0007,0010,0967.9,+20.4,000,0154,1721011043,23.745 00,0007,0010,0968.0,+20.5,000,0149,1721011343,23.719 00,0010,0013,0967.9,+20.5,000,0152,1721011643,23.702 00,0004,0006,0968.1,+20.5,000,0178,1721011943,23.686 00,0007,0010,0968.2,+20.5,000,0160,1721012243,23.662 00,0006,0008,0967.8,+20.4,000,0178,1721012543,23.655 00,0006,0008,0967.9,+20.1,000,0150,1721012843,23.628 00,0008,0011,0967.9,+19.8,000,0152,1721013143,23.607 00,0006,0008,0967.9,+19.8,000,0168,1721013443,23.596 00,0009,0012,0967.9,+20.1,000,0175,1721013743,23.576 00,0006,0008,0968.1,+20.0,000,0150,1721014043,23.712 00,0008,0011,0968.1,+20.2,000,0175,1721014343,23.688 00,0008,0011,0968.0,+20.3,000,0152,1721014643,23.671 00,0009,0012,0968.2,+20.3,000,0154,1721014943,23.65 00,0007,0010,0968.3,+20.6,000,0177,1721015243,23.631 00,0007,0010,0968.3,+20.6,000,0164,1721015543,23.613 00,0007,0010,0968.3,+20.6,000,0151,1721015843,23.593 00,0008,0011,0968.2,+20.7,000,0152,1721016143,23.577 00,0009,0012,0968.0,+20.9,000,0139,1721016443,23.555 00,0010,0013,0968.2,+21.2,000,0161,1721016743,23.539 00,0008,0011,0968.2,+21.9,000,0168,1721017043,23.52 00,0007,0010,0968.4,+22.2,000,0177,1721017343,23.506 00,0009,0012,0968.4,+22.9,000,0152,1721017643,23.646 00,0010,0013,0968.2,+23.3,000,0157,1721017943,23.621 00,0008,0011,0968.0,+23.9,000,0164,1721018243,23.603 00,0006,0008,0968.1,+24.7,000,0144,1721018543,23.584 00,0008,0011,0968.0,+25.0,000,0135,1721018843,23.559 00,0009,0012,0968.1,+25.2,000,0156,1721019143,23.54 00,0007,0010,0967.9,+26.1,000,0160,1721019443,23.522 00,0008,0011,0968.2,+26.9,000,0155,1721019743,23.51 00,0006,0008,0967.9,+28.0,000,0148,1721020043,23.487 00,0005,0007,0968.2,+29.0,000,0175,1721020343,23.466 00,0005,0007,0968.2,+30.1,000,0163,1721020643,23.455 00,0006,0008,0968.3,+30.7,000,0162,1721020943,23.243 00,0006,0008,0968.0,+31.0,000,0157,1721021243,23.573 00,0005,0007,0968.1,+31.8,000,0162,1721021543,23.557 00,0005,0007,0968.1,+32.0,000,0167,1721021843,23.343 00,0007,0010,0968.3,+32.2,000,0172,1721022143,23.533 00,0006,0008,0968.3,+32.2,000,0166,1721022443,23.504 00,0006,0008,0968.2,+32.3,000,0153,1721022743,23.486 00,0007,0010,0968.1,+32.7,000,0155,1721023043,23.469 00,0006,0008,0968.1,+32.7,000,0176,1721023343,23.452 00,0005,0007,0968.0,+33.4,000,0155,1721023643,23.24 00,0007,0010,0968.0,+33.8,000,0143,1721023943,23.426 00,0009,0012,0968.1,+33.6,000,0163,1721024243,23.401 00,0006,0008,0968.3,+34.1,000,0153,1721024543,23.402 00,0008,0011,0968.3,+34.4,000,0159,1721024843,23.523 00,0005,0007,0968.4,+34.9,000,0161,1721025143,23.306 00,0008,0011,0968.0,+34.4,000,0174,1721025443,23.487 00,0008,0011,0968.3,+34.9,000,0150,1721025743,23.474 00,0008,0011,0968.2,+35.4,000,0154,1721026043,23.454 00,0007,0010,0968.5,+35.4,000,0181,1721026343,23.439 00,0007,0010,0968.4,+36.2,000,0171,1721026643,23.422 00,0007,0010,0968.3,+36.1,000,0167,1721026943,23.407 00,0008,0011,0968.3,+36.8,000,0156,1721027243,23.394 00,0005,0007,0968.6,+37.3,000,0161,1721027543,23.403 00,0006,0008,0968.5,+37.7,000,0139,1721027843,23.362 00,0007,0010,0968.1,+38.0,000,0155,1721028143,23.37 00,0006,0008,0968.3,+38.4,000,0177,1721028443,23.488 00,0005,0007,0968.3,+38.7,000,0158,1721028743,23.469 00,0005,0007,0968.4,+38.5,000,0176,1721029043,23.459 00,0007,0010,0968.2,+38.2,000,0173,1721029343,23.448 00,0007,0010,0968.2,+38.8,000,0160,1721029643,23.43 00,0006,0008,0968.1,+38.2,000,0174,1721029943,23.41 00,0007,0010,0968.4,+39.1,000,0160,1721030243,23.196 00,0007,0010,0968.4,+39.3,000,0170,1721030543,23.38 00,0009,0012,0968.3,+39.3,000,0161,1721030843,23.365 00,0006,0008,0968.1,+39.5,000,0128,1721031143,23.158 00,0007,0010,0968.1,+39.5,000,0177,1721031443,23.135 00,0006,0008,0968.4,+39.7,000,0155,1721031743,23.334 00,0007,0010,0968.3,+39.5,000,0166,1721032043,23.458 00,0007,0010,0968.4,+40.2,000,0191,1721032343,23.448 00,0009,0012,0968.1,+39.9,000,0142,1721032643,23.427 00,0008,0011,0968.1,+40.6,000,0135,1721032943,23.412 00,0009,0012,0968.3,+40.4,000,0161,1721033243,23.394 00,0007,0010,0968.3,+40.9,000,0167,1721033543,23.185 00,0008,0011,0968.2,+41.1,000,0156,1721033843,23.166 00,0010,0013,0968.3,+41.3,000,0152,1721034143,23.352 00,0008,0011,0968.2,+40.4,000,0139,1721034443,23.333 00,0009,0012,0968.1,+41.1,000,0151,1721034743,23.315 00,0007,0010,0968.0,+40.8,000,0147,1721035043,23.305 00,0008,0011,0968.1,+41.7,000,0160,1721035343,23.297 00,0008,0011,0968.3,+41.3,000,0173,1721035643,23.24 00,0006,0008,0968.0,+42.0,000,0169,1721035943,23.422 00,0005,0007,0968.1,+42.4,000,0179,1721036243,23.402 00,0006,0008,0968.2,+42.7,000,0184,1721036543,23.185 00,0007,0010,0968.1,+41.7,000,0161,1721036843,23.369 00,0007,0010,0968.2,+41.7,000,0176,1721037143,23.153 00,0006,0008,0968.1,+41.8,000,0138,1721037443,23.14 00,0007,0010,0968.2,+42.1,000,0155,1721037743,23.133 00,0006,0008,0968.1,+42.0,000,0168,1721038043,23.305 00,0007,0010,0968.0,+41.6,000,0155,1721038343,23.293 00,0009,0012,0968.1,+41.1,000,0148,1721038643,23.294 00,0005,0007,0968.0,+41.9,000,0148,1721038943,23.267 00,0008,0011,0967.9,+41.8,000,0127,1721039243,23.401 00,0007,0010,0967.8,+41.8,000,0138,1721039543,23.381 00,0007,0010,0968.0,+42.0,000,0152,1721039843,23.37 00,0007,0010,0967.8,+41.7,000,0170,1721040143,23.356 00,0006,0008,0968.1,+41.1,000,0174,1721040443,23.339 00,0008,0011,0967.8,+41.5,000,0156,1721040743,23.322 00,0007,0010,0967.9,+41.7,000,0185,1721041043,23.306 00,0003,0005,0967.8,+42.7,000,0191,1721041343,23.289 00,0007,0010,0967.8,+42.4,000,0162,1721041643,23.275 00,0008,0011,0968.1,+41.2,000,0157,1721041943,23.059 00,0005,0007,0967.9,+41.8,000,0183,1721042243,23.246 00,0006,0008,0967.8,+42.5,000,0174,1721042543,23.301 00,0007,0010,0968.0,+42.8,000,0166,1721042843,23.368 00,0006,0008,0968.1,+42.9,000,0156,1721043143,23.357 00,0007,0010,0967.7,+42.7,000,0167,1721043443,23.142 00,0010,0013,0967.6,+40.9,000,0197,1721043743,23.321 00,0007,0010,0967.7,+40.6,000,0186,1721044043,23.307 00,0008,0011,0967.8,+41.0,000,0172,1721044343,23.29 00,0007,0010,0967.6,+41.3,000,0144,1721044643,23.275 00,0004,0006,0967.8,+41.9,000,0168,1721044943,23.257 00,0005,0007,0967.7,+41.9,000,0162,1721045243,23.046 00,0006,0008,0967.6,+42.8,000,0160,1721045543,23.225 00,0007,0010,0967.7,+42.9,000,0143,1721045843,23.214 00,0006,0008,0967.5,+43.3,000,0162,1721046143,23.01 00,0006,0008,0967.3,+41.6,000,0178,1721046443,23.138 00,0007,0010,0967.4,+42.5,000,0169,1721046743,23.322 00,0007,0010,0967.3,+43.4,000,0165,1721047043,23.308 00,0005,0007,0967.3,+43.5,000,0172,1721047343,23.293 00,0005,0007,0967.2,+43.2,000,0162,1721047643,23.278 00,0006,0008,0967.3,+43.6,000,0121,1721047943,23.264 00,0006,0008,0967.1,+44.0,000,0181,1721048243,23.247 00,0008,0011,0967.4,+43.7,000,0150,1721048543,23.036 00,0008,0011,0967.2,+43.0,000,0170,1721048843,23.219 00,0005,0007,0967.4,+43.7,000,0178,1721049143,23.203 00,0007,0010,0967.2,+43.8,000,0168,1721049443,23.188 00,0007,0010,0967.2,+43.5,000,0162,1721049743,23.182 00,0006,0008,0967.0,+43.8,000,0155,1721050043,23.316 00,0006,0008,0967.3,+43.7,000,0167,1721050343,23.107 00,0005,0007,0967.1,+43.4,000,0180,1721050643,23.289 00,0007,0010,0967.2,+44.1,000,0159,1721050943,23.273 00,0005,0007,0967.2,+44.2,000,0136,1721051243,23.061 00,0007,0010,0967.2,+42.3,000,0149,1721051543,23.048 00,0005,0007,0967.3,+43.3,000,0161,1721051843,23.032 00,0008,0011,0967.0,+42.6,000,0161,1721052143,23.018 00,0007,0010,0966.9,+41.7,000,0191,1721052443,23.203 00,0007,0010,0967.4,+40.8,000,0144,1721052743,23.195 00,0008,0011,0966.8,+40.2,000,0159,1721053042,22.974 00,0008,0011,0966.9,+38.6,000,0169,1721053343,23.162 00,0012,0016,0967.2,+39.9,000,0177,1721053643,23.297 00,0009,0012,0967.0,+39.0,000,0157,1721053943,23.28 00,0009,0012,0967.0,+38.8,000,0162,1721054243,23.266 00,0008,0011,0967.0,+38.9,000,0175,1721054543,23.051 00,0008,0011,0966.9,+38.3,000,0177,1721054843,23.234 00,0009,0012,0966.8,+39.2,000,0151,1721055143,23.218 00,0009,0012,0966.8,+38.9,000,0170,1721055443,23.007 00,0008,0011,0967.0,+38.5,000,0176,1721055743,23.185 00,0008,0011,0966.9,+38.8,000,0140,1721056043,23.171 00,0007,0010,0966.9,+37.9,000,0180,1721056343,23.153 00,0009,0012,0966.9,+37.7,000,0152,1721056642,22.946 00,0011,0015,0967.0,+37.8,000,0155,1721056942,22.933 00,0006,0008,0966.9,+37.8,000,0158,1721057243,23.06 00,0007,0010,0966.9,+36.2,000,0170,1721057543,23.238 00,0007,0010,0966.9,+34.9,000,0133,1721057843,23.029 00,0007,0010,0967.0,+34.5,000,0173,1721058143,23.01 00,0010,0013,0967.0,+34.4,000,0163,1721058443,23.186 00,0008,0011,0967.2,+34.1,000,0159,1721058742,22.974 00,0006,0008,0967.2,+33.9,000,0157,1721059043,23.157 00,0007,0010,0967.0,+33.8,000,0154,1721059343,23.136 00,0015,0021,0966.9,+33.8,000,0147,1721059643,23.117 00,0008,0011,0967.0,+33.8,000,0152,1721059943,23.101 00,0012,0016,0966.9,+33.7,000,0191,1721060243,23.085 00,0006,0008,0966.9,+34.5,000,0150,1721060543,23.072 00,0012,0016,0967.0,+35.4,000,0158,1721060843,23.204 00,0009,0012,0967.0,+35.3,000,0174,1721061143,23.183 00,0010,0013,0967.3,+34.8,000,0140,1721061443,23.172 00,0009,0012,0967.3,+35.2,000,0175,1721061743,23.148 00,0008,0011,0967.2,+35.4,000,0174,1721062043,23.134 00,0009,0012,0967.2,+35.8,000,0151,1721062343,23.118 00,0009,0012,0967.6,+35.7,000,0157,1721062643,23.098 00,0009,0012,0967.2,+35.9,000,0172,1721062942,22.882 00,0008,0011,0967.1,+35.8,000,0142,1721063243,23.064 00,0007,0010,0967.4,+35.4,000,0160,1721063543,23.048 00,0006,0008,0967.7,+35.0,000,0164,1721063843,23.03 00,0007,0010,0967.8,+33.7,000,0158,1721064143,23.03 00,0005,0007,0967.4,+33.2,000,0162,1721064443,23.155 00,0006,0008,0967.5,+32.1,000,0168,1721064743,23.136 00,0009,0012,0967.5,+30.8,000,0161,1721065043,23.121 00,0008,0011,0967.4,+29.6,000,0167,1721065343,23.098 00,0009,0012,0967.5,+28.9,000,0152,1721065643,23.08 00,0009,0012,0967.6,+28.5,000,0150,1721065943,23.057 00,0007,0010,0967.5,+28.1,000,0161,1721066243,23.045 00,0010,0013,0967.5,+27.8,000,0159,1721066543,23.019 00,0008,0011,0967.8,+27.4,000,0159,1721066842,22.999 00,0008,0011,0967.8,+27.3,000,0184,1721067142,22.985 00,0008,0011,0967.7,+27.0,000,0155,1721067442,22.967 00,0011,0015,0967.9,+26.8,000,0160,1721067742,22.95 00,0011,0015,0967.9,+26.7,000,0169,1721068043,23.089 00,0008,0011,0968.1,+26.5,000,0150,1721068343,23.062 00,0008,0011,0968.1,+26.4,000,0156,1721068643,23.046 00,0006,0008,0968.3,+26.3,000,0145,1721068943,23.023 00,0007,0010,0968.1,+26.3,000,0168,1721069243,23.009 00,0009,0012,0968.0,+26.3,000,0155,1721069542,22.988 00,0007,0010,0968.1,+26.4,000,0153,1721069842,22.968 00,0008,0011,0968.1,+26.5,000,0170,1721070142,22.956 00,0009,0012,0968.1,+26.6,000,0142,1721070442,22.931 00,0008,0011,0968.3,+26.7,000,0172,1721070742,22.91 00,0008,0011,0968.2,+26.7,000,0170,1721071042,22.89 00,0007,0010,0968.3,+26.6,000,0157,1721071342,22.883 00,0008,0011,0968.4,+26.4,000,0158,1721071643,23.008 00,0010,0013,0968.3,+26.2,000,0160,1721071942,22.995 00,0009,0012,0968.3,+26.5,000,0163,1721072242,22.975 00,0013,0017,0968.4,+26.8,000,0162,1721072542,22.954 00,0014,0018,0968.4,+27.0,000,0151,1721072842,22.937 00,0018,0024,0968.3,+26.9,000,0157,1721073142,22.914 00,0017,0023,0968.3,+26.7,000,0192,1721073442,22.903 00,0019,0026,0968.3,+26.5,000,0171,1721073742,22.891 00,0022,0029,0968.3,+26.5,000,0137,1721074042,22.856 00,0022,0029,0968.5,+26.4,000,0165,1721074342,22.84 00,0024,0032,0968.3,+26.3,000,0165,1721074642,22.826 00,0033,0045,0968.1,+26.4,000,0159,1721074942,22.811 00,0033,0045,0968.2,+26.6,000,0133,1721075242,22.94 00,0038,0052,0968.4,+26.7,000,0134,1721075542,22.92 00,0048,0065,0968.2,+26.7,000,0150,1721075842,22.901 00,0040,0054,0968.2,+26.5,000,0165,1721076142,22.884 00,0034,0047,0968.3,+26.2,000,0159,1721076442,22.861 00,0029,0039,0968.4,+25.8,000,0140,1721076742,22.843 00,0041,0055,0968.4,+25.5,000,0166,1721077042,22.827 00,0046,0063,0968.5,+25.5,000,0177,1721077342,22.805 00,0044,0059,0968.4,+25.5,000,0163,1721077642,22.791 00,0033,0045,0968.6,+25.3,000,0157,1721077942,22.768 00,0032,0044,0968.4,+25.1,000,0167,1721078242,22.748 00,0029,0039,0968.5,+24.9,000,0145,1721078542,22.737 00,0020,0027,0968.7,+24.8,000,0164,1721078842,22.864 00,0020,0027,0968.5,+24.5,000,0165,1721079142,22.849 00,0023,0031,0968.8,+24.2,000,0151,1721079442,22.828 00,0029,0039,0968.7,+23.8,000,0166,1721079742,22.813 00,0027,0037,0969.0,+23.6,000,0147,1721080042,22.789 00,0023,0031,0968.8,+23.7,000,0161,1721080342,22.771 00,0023,0031,0968.7,+23.7,000,0176,1721080642,22.753 00,0022,0029,0968.8,+23.7,000,0137,1721080942,22.739 00,0020,0027,0968.7,+23.7,000,0155,1721081242,22.715 00,0015,0021,0969.0,+23.6,000,0170,1721081542,22.703 00,0017,0023,0968.8,+24.1,000,0153,1721081842,22.681 00,0018,0024,0968.5,+24.1,000,0181,1721082142,22.666 00,0014,0018,0968.5,+24.1,000,0164,1721082442,22.796 00,0013,0017,0968.7,+23.9,000,0161,1721082742,22.781 00,0019,0026,0968.5,+23.7,000,0162,1721083042,22.762 00,0015,0021,0968.6,+23.6,000,0174,1721083342,22.738 00,0010,0013,0968.4,+23.4,000,0161,1721083642,22.721 00,0012,0016,0968.8,+23.1,000,0170,1721083942,22.697 00,0012,0016,0968.6,+23.0,000,0195,1721084242,22.685 00,0013,0017,0968.6,+23.0,000,0149,1721084542,22.66 00,0015,0021,0968.6,+23.0,000,0166,1721084842,22.644 00,0012,0016,0968.3,+22.9,000,0167,1721085142,22.625 00,0013,0017,0968.5,+22.8,000,0155,1721085442,22.603 00,0014,0018,0968.4,+22.8,000,0147,1721085742,22.595 00,0017,0023,0968.4,+22.8,000,0164,1721086042,22.723 00,0015,0021,0968.6,+22.7,000,0120,1721086342,22.708 00,0017,0023,0968.6,+22.6,000,0150,1721086642,22.689 00,0021,0028,0968.1,+22.8,000,0183,1721086942,22.667 00,0022,0029,0968.2,+22.9,000,0155,1721087242,22.648 00,0019,0026,0968.6,+22.9,000,0163,1721087542,22.633 00,0019,0026,0968.1,+23.0,000,0176,1721087842,22.611 00,0019,0026,0968.4,+23.0,000,0192,1721088142,22.592 00,0019,0026,0968.0,+23.0,000,0136,1721088442,22.575 00,0017,0023,0968.1,+22.8,000,0147,1721088742,22.562 00,0017,0023,0968.3,+22.9,000,0163,1721089042,22.534 00,0018,0024,0968.1,+22.9,000,0147,1721089342,22.524 00,0016,0022,0968.1,+23.1,000,0162,1721089642,22.66 00,0018,0024,0968.1,+23.2,000,0151,1721089942,22.634 00,0014,0018,0967.8,+23.3,000,0155,1721090242,22.615 00,0017,0023,0967.9,+23.4,000,0163,1721090542,22.599 00,0014,0018,0967.8,+23.4,000,0162,1721090842,22.581 00,0014,0018,0967.9,+24.2,000,0158,1721091142,22.564 00,0014,0018,0967.5,+24.2,000,0154,1721091442,22.538 00,0014,0018,0967.5,+24.4,000,0166,1721091742,22.519 00,0013,0017,0967.7,+24.5,000,0150,1721092042,22.499 00,0014,0018,0967.8,+24.3,000,0135,1721092342,22.484 00,0014,0018,0967.8,+24.1,000,0142,1721092642,22.464 00,0011,0015,0967.9,+23.9,000,0181,1721092942,22.456 00,0011,0015,0967.7,+23.7,000,0142,1721093242,22.585 00,0013,0017,0968.1,+23.6,000,0162,1721093542,22.568 00,0010,0013,0968.0,+23.4,000,0150,1721093842,22.544 00,0008,0011,0968.0,+23.2,000,0160,1721094142,22.525 00,0010,0013,0967.9,+23.0,000,0173,1721094442,22.504 00,0011,0015,0968.2,+22.8,000,0160,1721094742,22.486 00,0011,0015,0968.1,+22.9,000,0196,1721095042,22.47 00,0011,0015,0968.0,+22.7,000,0154,1721095342,22.447 00,0012,0016,0968.0,+22.5,000,0140,1721095642,22.431 00,0014,0018,0967.9,+22.5,000,0139,1721095942,22.409 00,0011,0015,0967.9,+22.7,000,0159,1721096242,22.39 00,0012,0016,0968.1,+22.6,000,0158,1721096542,22.378 00,0012,0016,0968.0,+22.6,000,0166,1721096842,22.506 00,0013,0017,0968.3,+22.5,000,0153,1721097142,22.488 00,0016,0022,0968.2,+22.4,000,0156,1721097442,22.469 00,0014,0018,0968.0,+22.3,000,0154,1721097742,22.453 00,0014,0018,0967.8,+22.2,000,0156,1721098042,22.429 00,0013,0017,0968.1,+22.1,000,0159,1721098342,22.415 00,0015,0021,0968.0,+22.1,000,0129,1721098642,22.393 00,0011,0015,0967.9,+22.3,000,0151,1721098942,22.377 00,0016,0022,0967.8,+22.5,000,0139,1721099242,22.359 00,0013,0017,0968.4,+22.5,000,0134,1721099542,22.335 00,0012,0016,0968.3,+22.5,000,0176,1721099842,22.321 00,0012,0016,0968.1,+22.5,000,0149,1721100142,22.308 00,0011,0015,0968.2,+22.6,000,0146,1721100442,22.44 00,0009,0012,0968.0,+22.6,000,0139,1721100742,22.416 00,0010,0013,0968.3,+22.6,000,0170,1721101042,22.401 00,0009,0012,0968.4,+22.6,000,0154,1721101342,22.38 00,0010,0013,0968.3,+22.5,000,0152,1721101642,22.362 00,0009,0012,0968.3,+22.4,000,0156,1721101942,22.341 00,0007,0010,0968.5,+22.2,000,0175,1721102242,22.328 00,0007,0010,0968.3,+22.1,000,0159,1721102542,22.302 00,0008,0011,0968.5,+22.2,000,0160,1721102842,22.287 00,0008,0011,0968.5,+23.4,000,0148,1721103142,22.267 00,0009,0012,0968.1,+24.7,000,0160,1721103442,22.245 00,0010,0013,0968.4,+25.6,000,0158,1721103742,22.235 00,0007,0010,0968.2,+26.5,000,0172,1721104042,22.364 00,0011,0015,0968.1,+27.0,000,0156,1721104342,22.35 00,0008,0011,0968.3,+27.6,000,0170,1721104642,22.329 00,0007,0010,0968.2,+28.2,000,0157,1721104942,22.312 00,0006,0008,0968.3,+28.6,000,0151,1721105242,22.293 00,0008,0011,0968.3,+29.5,000,0155,1721105542,22.273 00,0005,0007,0968.4,+30.4,000,0159,1721105842,22.254 00,0005,0007,0968.3,+31.0,000,0145,1721106142,22.246 00,0006,0008,0968.4,+31.8,000,0182,1721106442,22.223 00,0005,0007,0968.1,+32.4,000,0193,1721106742,22.203 00,0005,0007,0968.4,+32.9,000,0167,1721107042,22.188 00,0006,0008,0968.4,+33.1,000,0153,1721107342,22.177 00,0004,0006,0968.5,+33.7,000,0154,1721107642,22.328 00,0006,0008,0968.4,+34.0,000,0162,1721107942,22.292 00,0006,0008,0968.3,+33.3,000,0189,1721108242,22.278 00,0007,0010,0968.5,+34.1,000,0146,1721108542,22.265 00,0007,0010,0968.4,+34.5,000,0176,1721108842,22.243 00,0008,0011,0968.3,+34.4,000,0171,1721109142,22.223 00,0009,0012,0968.5,+33.9,000,0157,1721109442,22.211 00,0009,0012,0968.4,+33.9,000,0166,1721109742,22.189 00,0009,0012,0968.5,+34.0,000,0172,1721110042,22.175 00,0006,0008,0968.7,+34.4,000,0169,1721110342,22.159 00,0008,0011,0968.8,+34.8,000,0187,1721110642,22.14 00,0007,0010,0968.5,+35.0,000,0170,1721110942,22.131 00,0007,0010,0968.9,+35.5,000,0184,1721111242,22.274 00,0006,0008,0968.7,+35.6,000,0198,1721111542,22.256 00,0008,0011,0968.9,+35.9,000,0167,1721111842,22.234 00,0009,0012,0968.6,+35.9,000,0155,1721112142,22.215 00,0007,0010,0968.4,+36.1,000,0156,1721112442,22.2 00,0007,0010,0968.7,+36.9,000,0150,1721112742,22.189 00,0011,0015,0968.5,+36.8,000,0151,1721113042,22.18 00,0009,0012,0968.8,+37.5,000,0157,1721113342,22.16 00,0007,0010,0968.8,+37.9,000,0160,1721113642,22.139 00,0006,0008,0968.7,+38.0,000,0191,1721113942,22.128 00,0008,0011,0968.7,+38.1,000,0156,1721114242,22.109 00,0004,0006,0968.6,+38.3,000,0178,1721114541,21.902 00,0008,0011,0968.7,+38.3,000,0151,1721114842,22.235 00,0007,0010,0968.8,+38.2,000,0179,1721115142,22.217 00,0009,0012,0968.6,+39.1,000,0149,1721115442,22.202 00,0007,0010,0968.5,+39.2,000,0177,1721115741,21.99 00,0009,0012,0968.6,+38.8,000,0173,1721116041,21.977 00,0008,0011,0968.6,+38.4,000,0150,1721116342,22.155 00,0009,0012,0968.4,+37.5,000,0159,1721116642,22.142 00,0010,0013,0968.6,+37.9,000,0159,1721116942,22.159 00,0009,0012,0968.5,+38.2,000,0158,1721117242,22.117 00,0009,0012,0968.3,+38.3,000,0176,1721117542,22.092 00,0011,0015,0968.5,+38.3,000,0164,1721117842,22.078 00,0010,0013,0968.3,+39.1,000,0147,1721118142,22.07 00,0014,0018,0968.2,+38.6,000,0153,1721118442,22.204 00,0011,0015,0968.3,+37.7,000,0167,1721118742,22.186 00,0012,0016,0968.2,+37.6,000,0162,1721119042,22.174 00,0009,0012,0968.4,+39.0,000,0142,1721119342,22.149 00,0008,0011,0968.3,+39.2,000,0147,1721119642,22.137 00,0011,0015,0968.3,+37.7,000,0152,1721119942,22.12 00,0007,0010,0968.3,+37.9,000,0162,1721120241,21.909 00,0011,0015,0968.2,+38.6,000,0185,1721120542,22.084 00,0010,0013,0968.2,+37.7,000,0171,1721120842,22.068 00,0009,0012,0968.2,+38.8,000,0168,1721121142,22.055 00,0010,0013,0968.1,+39.0,000,0163,1721121442,22.036 00,0012,0016,0967.9,+38.2,000,0170,1721121741,21.829 00,0010,0013,0968.0,+37.9,000,0168,1721122042,22.161 00,0010,0013,0968.1,+39.5,000,0165,1721122342,22.142 00,0010,0013,0968.1,+39.4,000,0164,1721122642,22.13 00,0013,0017,0968.0,+40.0,000,0175,1721122942,22.114 00,0013,0017,0967.9,+39.0,000,0167,1721123242,22.098 00,0010,0013,0967.9,+39.9,000,0158,1721123542,22.082 00,0010,0013,0968.0,+40.8,000,0162,1721123842,22.062 00,0011,0015,0967.6,+39.4,000,0160,1721124142,22.046 00,0010,0013,0967.9,+38.2,000,0159,1721124442,22.029 00,0010,0013,0967.7,+39.4,000,0165,1721124742,22.017 00,0009,0012,0967.7,+38.6,000,0152,1721125041,21.994 00,0011,0015,0967.6,+38.5,000,0166,1721125341,21.989 00,0009,0012,0967.4,+39.3,000,0182,1721125642,22.123 00,0011,0015,0967.6,+39.8,000,0158,1721125942,22.107 00,0008,0011,0967.8,+38.7,000,0153,1721126241,21.89 00,0011,0015,0967.6,+39.3,000,0160,1721126542,22.079 00,0011,0015,0967.8,+40.7,000,0164,1721126842,22.054 00,0011,0015,0967.5,+40.6,000,0156,1721127142,22.039 00,0011,0015,0967.7,+41.0,000,0169,1721127442,22.027 00,0012,0016,0967.7,+40.2,000,0154,1721127742,22.005 00,0011,0015,0967.6,+40.0,000,0165,1721128041,21.99 00,0013,0017,0967.3,+37.9,000,0184,1721128341,21.974 00,0010,0013,0967.4,+38.4,000,0154,1721128641,21.958 00,0013,0017,0967.4,+39.7,000,0162,1721128941,21.756 00,0010,0013,0967.6,+40.9,000,0180,1721129242,22.085 00,0010,0013,0967.6,+41.3,000,0156,1721129541,21.87 00,0014,0018,0967.6,+41.4,000,0160,1721129841,21.852 00,0012,0016,0967.3,+40.7,000,0176,1721130142,22.033 00,0012,0016,0967.1,+39.4,000,0163,1721130442,22.041 00,0014,0018,0967.4,+39.6,000,0148,1721130742,22 00,0011,0015,0967.3,+39.9,000,0160,1721131041,21.985 00,0011,0015,0967.0,+41.4,000,0168,1721131341,21.972 00,0010,0013,0966.9,+41.7,000,0152,1721131641,21.956 00,0012,0016,0967.2,+40.4,000,0153,1721131941,21.741 00,0014,0018,0967.0,+41.1,000,0163,1721132241,21.928 00,0014,0018,0967.0,+39.3,000,0166,1721132541,21.913 00,0013,0017,0967.2,+39.5,000,0168,1721132842,22.049 00,0010,0013,0966.7,+41.3,000,0165,1721133142,22.031 00,0009,0012,0966.9,+42.9,000,0165,1721133442,22.014 00,0010,0013,0966.8,+42.2,000,0160,1721133741,21.802 00,0012,0016,0966.8,+42.0,000,0154,1721134041,21.986 00,0011,0015,0966.5,+42.9,000,0152,1721134341,21.968 00,0012,0016,0967.1,+41.4,000,0159,1721134641,21.953 00,0010,0013,0966.8,+41.0,000,0172,1721134941,21.741 00,0013,0017,0966.7,+39.1,000,0148,1721135241,21.923 00,0011,0015,0966.9,+38.5,000,0162,1721135541,21.907 00,0013,0017,0966.8,+39.3,000,0155,1721135841,21.994 00,0010,0013,0966.5,+38.4,000,0163,1721136141,21.883 00,0012,0016,0966.8,+36.5,000,0171,1721136441,21.817 00,0013,0017,0966.4,+38.8,000,0152,1721136741,21.799 00,0013,0017,0966.7,+40.6,000,0160,1721137041,21.785 00,0009,0012,0966.3,+42.0,000,0159,1721137341,21.965 00,0009,0012,0966.7,+42.1,000,0150,1721137641,21.951 00,0010,0013,0966.5,+42.3,000,0173,1721137941,21.738 00,0010,0013,0966.6,+41.2,000,0160,1721138241,21.92 00,0010,0013,0966.4,+40.7,000,0154,1721138541,21.712 00,0009,0012,0966.6,+39.3,000,0182,1721138841,21.692 00,0010,0013,0966.2,+37.8,000,0139,1721139141,21.873 00,0010,0013,0966.5,+36.8,000,0170,1721139441,21.856 00,0009,0012,0966.4,+39.3,000,0179,1721139741,21.846 00,0011,0015,0966.2,+40.3,000,0172,1721140041,21.981 00,0009,0012,0966.2,+39.9,000,0155,1721140341,21.965 00,0013,0017,0966.2,+40.5,000,0142,1721140641,21.758 00,0011,0015,0966.2,+38.3,000,0167,1721140941,21.735 00,0013,0017,0966.1,+37.0,000,0139,1721141241,21.921 00,0011,0015,0966.0,+36.2,000,0173,1721141541,21.899 00,0013,0017,0966.3,+36.4,000,0147,1721141841,21.883 00,0011,0015,0966.4,+36.7,000,0172,1721142141,21.866 00,0012,0016,0966.0,+38.5,000,0170,1721142441,21.859 00,0011,0015,0966.1,+39.7,000,0152,1721142741,21.836 00,0015,0021,0966.3,+39.3,000,0185,1721143041,21.823 00,0012,0016,0966.4,+39.1,000,0162,1721143341,21.611 00,0011,0015,0966.4,+39.2,000,0145,1721143641,21.949 00,0013,0017,0966.4,+38.0,000,0153,1721143941,21.932 00,0013,0017,0966.2,+36.5,000,0165,1721144241,21.911 00,0013,0017,0966.3,+35.9,000,0150,1721144541,21.892 00,0011,0015,0966.1,+35.4,000,0128,1721144841,21.875 00,0011,0015,0966.2,+35.3,000,0167,1721145141,21.859 00,0010,0013,0966.6,+35.3,000,0167,1721145441,21.843 00,0014,0018,0966.4,+35.2,000,0162,1721145741,21.823 00,0011,0015,0966.6,+35.3,000,0164,1721146041,21.81 00,0009,0012,0966.2,+35.5,000,0150,1721146341,21.787 00,0008,0011,0966.8,+35.3,000,0180,1721146641,21.775 00,0014,0018,0966.9,+34.9,000,0151,1721146941,21.766 00,0008,0011,0966.6,+34.7,000,0162,1721147241,21.892 00,0009,0012,0966.6,+34.5,000,0149,1721147541,21.877 00,0012,0016,0966.6,+34.1,000,0171,1721147841,21.855 00,0008,0011,0966.6,+34.0,000,0151,1721148141,21.843 00,0008,0011,0966.7,+33.9,000,0163,1721148441,21.824 00,0009,0012,0966.9,+33.7,000,0160,1721148741,21.801 00,0010,0013,0967.0,+33.5,000,0159,1721149041,21.792 00,0008,0011,0967.0,+33.2,000,0153,1721149341,21.767 00,0011,0015,0967.0,+33.0,000,0153,1721149641,21.753 00,0008,0011,0967.0,+32.9,000,0153,1721149941,21.733 00,0010,0013,0967.0,+32.6,000,0169,1721150241,21.717 00,0012,0016,0967.2,+32.5,000,0144,1721150541,21.7 00,0013,0017,0967.1,+32.3,000,0147,1721150841,21.835 00,0014,0018,0967.2,+32.0,000,0147,1721151141,21.82 00,0013,0017,0967.5,+31.8,000,0170,1721151441,21.794 00,0015,0021,0967.3,+31.6,000,0177,1721151741,21.78 00,0011,0015,0967.5,+31.3,000,0151,1721152041,21.761 00,0012,0016,0967.7,+31.1,000,0170,1721152341,21.747 00,0015,0021,0967.3,+30.9,000,0148,1721152641,21.721 00,0015,0021,0967.7,+30.8,000,0173,1721152941,21.705 00,0015,0021,0967.9,+30.7,000,0160,1721153241,21.686 00,0017,0023,0967.8,+30.6,000,0167,1721153541,21.67 00,0012,0016,0967.8,+30.6,000,0168,1721153841,21.646 00,0017,0023,0968.1,+30.4,000,0145,1721154141,21.638 00,0015,0021,0968.0,+30.1,000,0178,1721154441,21.767 00,0014,0018,0968.0,+29.8,000,0139,1721154741,21.761 00,0015,0021,0967.8,+29.6,000,0156,1721155041,21.75 00,0013,0017,0967.9,+29.2,000,0152,1721155341,21.712 00,0012,0016,0968.4,+28.7,000,0129,1721155641,21.738 00,0015,0021,0968.3,+28.2,000,0149,1721155941,21.678 00,0013,0017,0968.3,+27.8,000,0169,1721156241,21.68 00,0016,0022,0968.7,+27.6,000,0163,1721156541,21.637 00,0016,0022,0968.4,+27.3,000,0162,1721156841,21.62 00,0015,0021,0968.6,+27.2,000,0170,1721157141,21.603 00,0015,0021,0968.3,+27.3,000,0183,1721157441,21.583 00,0013,0017,0968.3,+27.4,000,0152,1721157741,21.568 00,0012,0016,0968.5,+27.4,000,0174,1721158041,21.702 00,0014,0018,0968.6,+27.4,000,0171,1721158341,21.68 00,0013,0017,0968.6,+27.6,000,0153,1721158641,21.663 00,0012,0016,0968.6,+27.5,000,0156,1721158941,21.651 00,0017,0023,0968.9,+27.3,000,0168,1721159241,21.624 00,0013,0017,0968.6,+27.2,000,0152,1721159541,21.617 00,0016,0022,0968.6,+27.0,000,0155,1721159841,21.585 00,0012,0016,0968.7,+26.9,000,0149,1721160141,21.574 00,0014,0018,0968.5,+26.7,000,0180,1721160441,21.548 00,0011,0015,0968.9,+26.5,000,0156,1721160741,21.531 00,0011,0015,0968.5,+26.2,000,0148,1721161041,21.515 00,0013,0017,0968.8,+26.2,000,0155,1721161341,21.499 00,0011,0015,0968.6,+26.2,000,0153,1721161641,21.63 00,0012,0016,0968.4,+26.3,000,0153,1721161941,21.61 00,0012,0016,0968.7,+26.2,000,0146,1721162241,21.59 00,0014,0018,0968.9,+26.1,000,0169,1721162541,21.577 00,0014,0018,0968.8,+26.1,000,0166,1721162841,21.553 00,0014,0018,0968.6,+26.1,000,0149,1721163141,21.536 00,0011,0015,0968.7,+25.9,000,0153,1721163441,21.517 00,0010,0013,0968.9,+25.8,000,0167,1721163741,21.496 00,0012,0016,0968.6,+25.6,000,0170,1721164041,21.483 00,0014,0018,0968.9,+25.4,000,0159,1721164341,21.46 00,0011,0015,0968.7,+25.3,000,0158,1721164641,21.44 00,0013,0017,0968.7,+24.9,000,0149,1721164941,21.429 00,0014,0018,0968.6,+24.9,000,0166,1721165241,21.558 00,0013,0017,0968.9,+24.8,000,0170,1721165541,21.537 00,0014,0018,0968.7,+24.8,000,0154,1721165841,21.519 00,0012,0016,0968.9,+24.9,000,0140,1721166141,21.497 00,0011,0015,0968.8,+25.0,000,0181,1721166441,21.525 00,0013,0017,0969.0,+25.2,000,0177,1721166741,21.465 00,0011,0015,0969.0,+25.2,000,0142,1721167041,21.447 00,0009,0012,0968.8,+25.1,000,0156,1721167341,21.422 00,0008,0011,0968.8,+25.0,000,0150,1721167641,21.408 00,0011,0015,0968.7,+24.9,000,0152,1721167941,21.389 00,0011,0015,0968.8,+24.9,000,0158,1721168241,21.376 00,0013,0017,0968.7,+24.8,000,0187,1721168541,21.362 00,0011,0015,0968.9,+24.7,000,0170,1721168841,21.486 00,0012,0016,0968.8,+24.6,000,0187,1721169141,21.462 00,0012,0016,0969.0,+24.7,000,0162,1721169441,21.448 00,0010,0013,0968.9,+24.7,000,0145,1721169741,21.432 00,0012,0016,0968.6,+24.7,000,0146,1721170041,21.408 00,0011,0015,0968.7,+24.6,000,0157,1721170341,21.389 00,0018,0024,0968.6,+24.5,000,0155,1721170644,24.004 00,0010,0013,0969.0,+24.4,000,0171,1721170941,21.35 00,0012,0016,0968.8,+24.6,000,0183,1721171241,21.332 00,0013,0017,0968.9,+24.7,000,0196,1721171541,21.315 00,0014,0018,0968.6,+24.5,000,0140,1721171841,21.293 00,0010,0013,0968.6,+24.4,000,0161,1721172141,21.284 00,0011,0015,0968.6,+24.2,000,0152,1721172441,21.415 00,0019,0026,0968.7,+24.2,000,0174,1721172741,21.4 00,0022,0029,0968.5,+24.2,000,0160,1721173041,21.373 00,0022,0029,0968.8,+24.3,000,0151,1721173341,21.355 00,0028,0038,0968.6,+24.5,000,0178,1721173641,21.335 00,0026,0036,0968.7,+24.7,000,0147,1721173941,21.32 00,0028,0038,0968.5,+24.5,000,0168,1721174241,21.3 00,0022,0029,0968.5,+24.5,000,0148,1721174541,21.279 00,0018,0024,0968.7,+24.7,000,0170,1721174841,21.262 00,0019,0026,0968.7,+25.0,000,0143,1721175141,21.242 00,0016,0022,0968.5,+25.2,000,0172,1721175441,21.222 00,0014,0018,0968.5,+25.2,000,0160,1721175741,21.214 00,0016,0022,0968.7,+25.3,000,0160,1721176041,21.341 00,0017,0023,0968.7,+25.0,000,0167,1721176341,21.322 00,0014,0018,0968.5,+24.8,000,0161,1721176641,21.305 00,0013,0017,0968.7,+24.6,000,0175,1721176941,21.285 00,0009,0012,0968.6,+24.3,000,0157,1721177241,21.266 00,0010,0013,0968.6,+24.2,000,0167,1721177541,21.243 00,0013,0017,0968.7,+24.3,000,0159,1721177841,21.229 00,0010,0013,0968.6,+23.9,000,0140,1721178141,21.216 00,0022,0029,0968.6,+23.6,000,0149,1721178441,21.192 00,0019,0026,0968.6,+23.2,000,0164,1721178741,21.166 00,0026,0036,0968.8,+23.2,000,0160,1721179041,21.151 00,0028,0038,0968.7,+23.1,000,0166,1721179341,21.139 00,0023,0031,0968.5,+23.0,000,0131,1721179641,21.267 00,0014,0018,0968.9,+23.2,000,0160,1721179941,21.246 00,0015,0021,0968.9,+23.6,000,0164,1721180241,21.231 00,0015,0021,0968.9,+23.5,000,0156,1721180541,21.214 00,0015,0021,0968.9,+23.5,000,0178,1721180841,21.192 00,0011,0015,0968.8,+23.5,000,0162,1721181141,21.175 00,0012,0016,0968.4,+23.4,000,0183,1721181441,21.167 00,0009,0012,0968.5,+23.4,000,0173,1721181741,21.133 00,0012,0016,0968.7,+23.4,000,0170,1721182041,21.121 00,0014,0018,0968.6,+23.4,000,0166,1721182341,21.099 00,0013,0017,0968.7,+23.5,000,0185,1721182641,21.081 00,0013,0017,0969.1,+23.3,000,0164,1721182941,21.071 00,0014,0018,0968.8,+23.3,000,0150,1721183241,21.195 00,0011,0015,0969.2,+23.2,000,0173,1721183541,21.179 00,0012,0016,0968.7,+23.1,000,0165,1721183841,21.164 00,0010,0013,0968.8,+23.0,000,0154,1721184141,21.14 00,0010,0013,0969.1,+22.9,000,0149,1721184441,21.125 00,0011,0015,0968.9,+23.0,000,0153,1721184741,21.1 00,0011,0015,0969.0,+23.3,000,0177,1721185041,21.083 00,0015,0021,0969.2,+23.6,000,0167,1721185341,21.064 00,0012,0016,0968.9,+23.8,000,0130,1721185641,21.047 00,0012,0016,0969.0,+24.0,000,0161,1721185941,21.024 00,0014,0018,0969.0,+24.1,000,0178,1721186241,21.006 00,0014,0018,0969.0,+24.8,000,0156,1721186540,20.994 00,0017,0023,0968.9,+25.0,000,0145,1721186841,21.126 00,0014,0018,0969.0,+25.0,000,0165,1721187141,21.106 00,0012,0016,0969.1,+24.9,000,0159,1721187441,21.092 00,0010,0013,0969.0,+24.7,000,0166,1721187741,21.07 00,0012,0016,0969.1,+24.9,000,0179,1721188041,21.054 00,0015,0021,0968.9,+25.3,000,0149,1721188341,21.046 00,0013,0017,0969.2,+25.3,000,0156,1721188641,21.013 00,0018,0024,0969.1,+24.9,000,0153,1721188940,20.995 00,0012,0016,0969.2,+24.7,000,0130,1721189240,20.973 00,0014,0018,0969.5,+24.9,000,0154,1721189540,20.965 00,0013,0017,0969.4,+25.3,000,0169,1721189840,20.937 00,0011,0015,0969.3,+25.9,000,0165,1721190140,20.94 00,0010,0013,0969.2,+26.6,000,0167,1721190441,21.055 00,0009,0012,0969.1,+27.7,000,0181,1721190741,21.037 00,0010,0013,0969.1,+28.5,000,0162,1721191041,21.02 00,0010,0013,0969.4,+29.1,000,0184,1721191341,21.006 00,0011,0015,0969.2,+29.7,000,0158,1721191640,20.981 00,0009,0012,0969.3,+30.4,000,0164,1721191940,20.966 00,0010,0013,0969.5,+31.1,000,0163,1721192240,20.955 00,0010,0013,0969.2,+31.3,000,0148,1721192540,20.931 00,0013,0017,0969.1,+31.7,000,0161,1721192840,20.915 00,0010,0013,0969.2,+32.6,000,0159,1721193140,20.894 00,0008,0011,0969.5,+33.4,000,0171,1721193440,20.872 00,0008,0011,0969.5,+33.7,000,0162,1721193740,20.864 00,0006,0008,0969.6,+34.3,000,0183,1721194040,20.839 00,0008,0011,0969.6,+34.8,000,0182,1721194340,20.784 00,0010,0013,0969.4,+35.4,000,0146,1721194640,20.964 00,0025,0034,0969.6,+35.7,000,0153,1721194940,20.948 00,0030,0042,0969.7,+36.1,000,0154,1721195240,20.934 00,0037,0050,0969.7,+36.5,000,0177,1721195540,20.919 00,0074,0100,0969.8,+36.4,000,0172,1721195840,20.9 00,0099,0133,0969.9,+36.5,000,0172,1721196140,20.884 00,0113,0153,0969.8,+36.3,000,0164,1721196440,20.866 00,0093,0124,0970.1,+36.2,000,0165,1721196740,20.659 00,0074,0100,0970.0,+36.2,000,0161,1721197040,20.87 00,0058,0078,0970.0,+36.4,000,0170,1721197340,20.631 00,0054,0073,0969.6,+36.6,000,0179,1721197640,20.96 00,0053,0071,0969.9,+36.9,000,0177,1721197940,20.949 00,0050,0068,0970.0,+37.3,000,0179,1721198240,20.937 00,0044,0059,0969.7,+37.4,000,0148,1721198540,20.922 00,0037,0050,0969.8,+37.8,000,0162,1721198840,20.907 00,0035,0048,0969.7,+38.1,000,0174,1721199140,20.883 00,0026,0036,0969.7,+37.9,000,0176,1721199440,20.671 00,0020,0027,0969.7,+38.1,000,0151,1721199740,20.849 00,0015,0021,0969.7,+38.2,000,0181,1721200040,20.834 00,0015,0021,0969.6,+38.6,000,0149,1721200340,20.819 00,0014,0018,0969.7,+39.5,000,0160,1721200640,20.805 00,0011,0015,0969.9,+39.7,000,0139,1721200940,20.796 00,0013,0017,0969.8,+39.6,000,0155,1721201241,21.108 00,0010,0013,0969.6,+40.1,000,0159,1721201540,20.929 00,0011,0015,0969.6,+39.8,000,0141,1721201840,20.9 00,0012,0016,0969.7,+39.8,000,0135,1721202140,20.886 00,0009,0012,0969.6,+40.2,000,0162,1721202440,20.674 00,0012,0016,0969.7,+40.1,000,0150,1721202740,20.854 00,0011,0015,0969.5,+40.6,000,0145,1721203040,20.842 00,0012,0016,0969.6,+40.9,000,0147,1721203340,20.638 00,0014,0018,0969.5,+41.0,000,0171,1721203640,20.672 00,0012,0016,0969.4,+41.1,000,0153,1721203940,20.802 00,0015,0021,0969.5,+41.2,000,0137,1721204240,20.78 00,0014,0018,0969.4,+41.3,000,0175,1721204540,20.579 00,0012,0016,0969.4,+41.2,000,0187,1721204840,20.91 00,0013,0017,0969.5,+41.8,000,0196,1721205140,20.898 00,0014,0018,0969.5,+41.3,000,0172,1721205440,20.879 00,0019,0026,0969.6,+41.9,000,0177,1721205740,20.666 00,0018,0024,0969.7,+42.0,000,0159,1721206040,20.857 00,0015,0021,0969.4,+40.2,000,0166,1721206340,20.836 00,0015,0021,0969.4,+40.1,000,0154,1721206640,20.849 00,0018,0024,0969.3,+40.5,000,0159,1721206940,20.824 00,0020,0027,0969.8,+39.9,000,0156,1721207240,20.788 00,0026,0036,0969.7,+39.9,000,0166,1721207540,20.573 00,0024,0032,0969.6,+39.7,000,0154,1721207840,20.771 00,0033,0045,0969.4,+40.0,000,0163,1721208140,20.746 00,0028,0038,0969.3,+40.9,000,0170,1721208440,20.879 00,0024,0032,0969.2,+42.2,000,0161,1721208740,20.672 00,0021,0028,0969.3,+42.3,000,0171,1721209040,20.651 00,0021,0028,0969.1,+41.3,000,0176,1721209340,20.835 00,0016,0022,0969.5,+39.5,000,0155,1721209640,20.82 00,0017,0023,0969.5,+40.3,000,0176,1721209940,20.606 00,0018,0024,0969.2,+39.9,000,0168,1721210240,20.592 00,0020,0027,0969.1,+40.7,000,0168,1721210540,20.572 00,0042,0057,0969.1,+41.1,000,0156,1721210840,20.756 00,0046,0063,0969.3,+41.0,000,0162,1721211140,20.747 00,0041,0055,0969.3,+40.5,000,0169,1721211440,20.725 00,0034,0047,0969.1,+38.7,000,0156,1721211740,20.523 00,0034,0047,0968.9,+38.7,000,0182,1721212040,20.853 00,0032,0044,0968.9,+40.0,000,0164,1721212340,20.83 00,0024,0032,0969.0,+38.9,000,0164,1721212640,20.812 00,0023,0031,0969.0,+38.4,000,0160,1721212940,20.8 00,0026,0036,0968.8,+39.7,000,0161,1721213240,20.781 00,0023,0031,0968.9,+38.4,000,0160,1721213540,20.768 00,0018,0024,0968.8,+41.1,000,0159,1721213840,20.746 00,0020,0027,0968.6,+40.9,000,0163,1721214140,20.791 00,0022,0029,0968.6,+39.4,000,0171,1721214440,20.719 00,0016,0022,0968.6,+39.6,000,0143,1721214740,20.699 00,0022,0029,0968.5,+40.9,000,0141,1721215040,20.683 00,0015,0021,0968.5,+41.8,000,0142,1721215340,20.674 00,0015,0021,0968.1,+43.7,000,0155,1721215640,20.627 00,0012,0016,0968.3,+43.7,000,0144,1721215940,20.799 00,0010,0013,0968.1,+44.5,000,0174,1721216240,20.581 00,0010,0013,0968.3,+42.7,000,0148,1721216540,20.791 00,0012,0016,0968.2,+39.7,000,0154,1721216840,20.762 00,0010,0013,0968.2,+39.6,000,0167,1721217140,20.727 00,0009,0012,0968.4,+40.5,000,0155,1721217440,20.714 00,0008,0011,0967.9,+40.9,000,0141,1721217740,20.5 00,0012,0016,0968.1,+41.7,000,0158,1721218040,20.683 00,0009,0012,0967.8,+41.5,000,0170,1721218340,20.665 00,0009,0012,0968.1,+42.9,000,0179,1721218640,20.655 00,0012,0016,0968.0,+41.6,000,0156,1721218940,20.656 00,0012,0016,0968.0,+41.5,000,0173,1721219240,20.785 00,0010,0013,0967.8,+42.1,000,0168,1721219540,20.568 00,0013,0017,0967.6,+42.4,000,0135,1721219840,20.55 00,0010,0013,0967.6,+41.3,000,0159,1721220140,20.536 00,0010,0013,0967.9,+42.8,000,0164,1721220440,20.719 00,0013,0017,0967.7,+42.9,000,0139,1721220740,20.706 00,0012,0016,0968.1,+41.2,000,0152,1721221040,20.686 00,0011,0015,0967.8,+39.5,000,0149,1721221340,20.681 00,0010,0013,0967.7,+41.4,000,0145,1721221640,20.676 00,0010,0013,0967.8,+43.3,000,0151,1721221940,20.67 00,0008,0011,0967.6,+44.2,000,0145,1721222240,20.63 00,0011,0015,0967.7,+43.3,000,0166,1721222540,20.617 00,0011,0015,0967.6,+43.7,000,0154,1721222840,20.754 00,0008,0011,0967.8,+41.7,000,0149,1721223140,20.748 00,0009,0012,0967.8,+38.8,000,0172,1721223440,20.722 00,0011,0015,0967.8,+37.4,000,0138,1721223740,20.526 00,0010,0013,0967.5,+36.5,000,0167,1721224040,20.7 00,0010,0013,0967.9,+36.2,000,0153,1721224340,20.673 00,0010,0013,0967.9,+35.8,000,0165,1721224640,20.656 00,0009,0012,0967.7,+35.7,000,0163,1721224940,20.638 00,0008,0011,0967.7,+37.0,000,0158,1721225240,20.636 00,0007,0010,0967.7,+40.4,000,0173,1721225540,20.606 00,0009,0012,0968.0,+43.1,000,0152,1721225840,20.589 00,0007,0010,0967.6,+44.9,000,0142,1721226140,20.388 00,0011,0015,0967.8,+43.7,000,0151,1721226440,20.72 00,0014,0018,0968.1,+40.6,000,0146,1721226740,20.507 00,0013,0017,0968.2,+38.8,000,0172,1721227040,20.491 00,0012,0016,0968.1,+37.4,000,0157,1721227340,20.674 00,0015,0021,0968.4,+36.0,000,0156,1721227640,20.659 00,0014,0018,0967.8,+35.5,000,0149,1721227940,20.638 00,0013,0017,0968.0,+34.9,000,0159,1721228240,20.62 00,0016,0022,0968.1,+35.5,000,0151,1721228540,20.411 00,0014,0018,0967.9,+35.1,000,0160,1721228840,20.6 00,0014,0018,0967.8,+34.5,000,0176,1721229140,20.568 00,0014,0018,0968.2,+34.1,000,0163,1721229440,20.554 00,0016,0022,0968.0,+33.6,000,0199,1721229740,20.541 00,0013,0017,0968.1,+34.0,000,0162,1721230040,20.677 00,0012,0016,0968.0,+34.7,000,0169,1721230340,20.655 00,0012,0016,0968.2,+34.8,000,0186,1721230640,20.637 00,0012,0016,0968.1,+35.0,000,0164,1721230940,20.622 00,0011,0015,0968.2,+34.9,000,0156,1721231240,20.602 00,0012,0016,0968.2,+34.9,000,0157,1721231540,20.585 00,0012,0016,0967.8,+35.1,000,0162,1721231840,20.569 00,0013,0017,0968.1,+35.2,000,0154,1721232140,20.564 00,0017,0023,0967.9,+35.4,000,0164,1721232440,20.534 00,0013,0017,0967.8,+35.7,000,0170,1721232740,20.514 00,0012,0016,0967.9,+35.5,000,0151,1721233040,20.504 00,0015,0021,0967.9,+35.9,000,0157,1721233340,20.486 00,0013,0017,0968.1,+36.4,000,0142,1721233640,20.615 00,0013,0017,0968.2,+37.2,000,0167,1721233940,20.598 00,0012,0016,0968.3,+36.9,000,0145,1721234240,20.582 00,0016,0022,0968.1,+36.6,000,0163,1721234540,20.565 00,0015,0021,0968.3,+36.4,000,0161,1721234840,20.548 00,0013,0017,0968.3,+36.0,000,0157,1721235140,20.535 00,0014,0018,0968.4,+35.3,000,0153,1721235440,20.514 00,0015,0021,0968.2,+34.2,000,0131,1721235740,20.497 00,0014,0018,0968.4,+33.8,000,0173,1721236040,20.477 00,0014,0018,0968.5,+33.5,000,0170,1721236340,20.462 00,0016,0022,0968.4,+33.1,000,0157,1721236640,20.445 00,0015,0021,0968.4,+32.8,000,0154,1721236940,20.43 00,0015,0021,0968.6,+32.6,000,0158,1721237240,20.56 00,0015,0021,0968.8,+32.4,000,0179,1721237540,20.546 00,0016,0022,0968.7,+32.1,000,0162,1721237840,20.527 00,0015,0021,0968.6,+31.8,000,0164,1721238140,20.511 00,0016,0022,0968.7,+31.4,000,0160,1721238440,20.489 00,0014,0018,0969.0,+31.3,000,0149,1721238740,20.471 00,0017,0023,0968.8,+31.3,000,0157,1721239040,20.452 00,0016,0022,0969.0,+31.3,000,0181,1721239340,20.447 00,0016,0022,0969.1,+31.3,000,0176,1721239640,20.417 00,0015,0021,0969.1,+31.3,000,0163,1721239940,20.421 00,0014,0018,0969.0,+31.2,000,0155,1721240240,20.38 00,0017,0023,0969.1,+31.2,000,0152,1721240540,20.369 00,0017,0023,0969.2,+31.3,000,0168,1721240840,20.495 00,0016,0022,0969.4,+31.4,000,0141,1721241140,20.571 00,0015,0021,0969.1,+31.4,000,0154,1721241440,20.461 00,0015,0021,0969.5,+31.2,000,0161,1721241740,20.448 00,0015,0021,0969.6,+31.2,000,0152,1721242040,20.425 00,0014,0018,0969.7,+31.2,000,0159,1721242340,20.405 00,0015,0021,0969.5,+31.1,000,0138,1721242640,20.406 00,0012,0016,0969.7,+30.8,000,0163,1721242940,20.366 00,0014,0018,0969.9,+30.5,000,0140,1721243240,20.347 00,0014,0018,0969.8,+30.4,000,0154,1721243540,20.333 00,0017,0023,0969.7,+30.4,000,0155,1721243840,20.311 00,0014,0018,0969.8,+30.5,000,0162,1721244140,20.299 00,0015,0021,0969.8,+30.4,000,0146,1721244440,20.428 00,0015,0021,0970.0,+30.2,000,0173,1721244740,20.412 00,0012,0016,0970.0,+30.1,000,0166,1721245040,20.39 00,0013,0017,0969.7,+30.0,000,0156,1721245340,20.387 00,0012,0016,0969.8,+29.9,000,0164,1721245640,20.358 00,0016,0022,0970.1,+29.8,000,0156,1721245940,20.343 00,0013,0017,0969.9,+29.5,000,0164,1721246240,20.319 00,0013,0017,0970.0,+29.5,000,0166,1721246540,20.298 00,0011,0015,0970.1,+29.2,000,0150,1721246840,20.287 00,0014,0018,0970.0,+28.8,000,0139,1721247140,20.262 00,0014,0018,0969.8,+28.6,000,0135,1721247440,20.247 00,0013,0017,0970.1,+28.4,000,0150,1721247740,20.231 00,0014,0018,0970.1,+28.3,000,0159,1721248040,20.361 00,0014,0018,0970.1,+28.2,000,0175,1721248340,20.344 00,0009,0012,0970.0,+28.1,000,0167,1721248640,20.324 00,0012,0016,0970.3,+28.0,000,0178,1721248940,20.302 00,0012,0016,0970.2,+28.0,000,0181,1721249240,20.284 00,0012,0016,0970.2,+27.9,000,0184,1721249540,20.264 00,0013,0017,0969.9,+27.9,000,0164,1721249840,20.249 00,0011,0015,0970.1,+27.8,000,0185,1721250140,20.233 00,0012,0016,0970.0,+27.8,000,0177,1721250440,20.215 00,0009,0012,0970.1,+27.8,000,0158,1721250740,20.191 00,0013,0017,0970.2,+27.7,000,0176,1721251040,20.174 00,0010,0013,0970.1,+27.6,000,0161,1721251340,20.165 00,0014,0018,0970.2,+27.5,000,0159,1721251640,20.289 00,0009,0012,0970.3,+27.4,000,0161,1721251940,20.275 00,0010,0013,0970.3,+27.3,000,0174,1721252240,20.253 00,0010,0013,0970.3,+27.2,000,0161,1721252540,20.234 00,0010,0013,0970.0,+27.2,000,0158,1721252840,20.258 00,0013,0017,0970.2,+27.1,000,0166,1721253140,20.2 00,0010,0013,0970.2,+27.1,000,0139,1721253442,22.907 00,0011,0015,0970.1,+27.1,000,0160,1721253740,20.16 00,0008,0011,0970.0,+27.2,000,0169,1721254040,20.144 00,0011,0015,0970.2,+27.1,000,0157,1721254340,20.121 00,0009,0012,0970.1,+27.1,000,0164,1721254640,20.109 00,0008,0011,0970.3,+26.9,000,0154,1721254940,20.088 00,0008,0011,0970.2,+26.6,000,0182,1721255240,20.221 00,0005,0007,0970.5,+26.2,000,0165,1721255540,20.21 00,0007,0010,0970.4,+25.8,000,0143,1721255840,20.191 00,0005,0007,0970.3,+25.5,000,0173,1721256140,20.173 00,0007,0010,0970.4,+25.3,000,0183,1721256440,20.156 00,0016,0022,0970.4,+25.4,000,0148,1721256740,20.136 00,0018,0024,0970.3,+25.3,000,0187,1721257040,20.116 00,0013,0017,0970.1,+25.2,000,0159,1721257340,20.097 00,0013,0017,0970.1,+25.1,000,0182,1721257640,20.101 00,0012,0016,0970.2,+25.0,000,0135,1721257940,20.055 00,0011,0015,0970.0,+25.1,000,0149,1721258240,20.039 00,0009,0012,0970.3,+25.0,000,0183,1721258540,20.025 00,0012,0016,0970.3,+24.9,000,0157,1721258840,20.163 00,0011,0015,0970.1,+24.6,000,0172,1721259140,20.142 00,0015,0021,0970.0,+24.5,000,0161,1721259440,20.119 00,0010,0013,0969.9,+24.4,000,0159,1721259740,20.106 00,0014,0018,0970.3,+24.3,000,0171,1721260040,20.084 00,0008,0011,0970.3,+24.3,000,0155,1721260340,20.066 00,0017,0023,0970.4,+24.3,000,0169,1721260640,20.059 00,0014,0018,0970.4,+24.2,000,0173,1721260940,20.024 00,0014,0018,0970.1,+24.7,000,0137,1721261240,20.006 00,0017,0023,0970.0,+25.2,000,0145,1721261539,19.99 00,0015,0021,0969.9,+25.4,000,0162,1721261839,19.969 00,0014,0018,0970.1,+25.2,000,0161,1721262139,19.957 00,0015,0021,0969.8,+25.0,000,0133,1721262440,20.085 00,0014,0018,0969.9,+25.2,000,0139,1721262740,20.067 00,0013,0017,0969.8,+25.1,000,0172,1721263040,20.052 00,0011,0015,0969.7,+25.0,000,0147,1721263340,20.033 00,0014,0018,0969.8,+25.0,000,0163,1721263640,20.01 00,0013,0017,0970.0,+24.9,000,0155,1721263939,19.992 00,0015,0021,0970.1,+24.9,000,0138,1721264239,19.974 00,0012,0016,0969.7,+25.0,000,0154,1721264539,19.956 00,0012,0016,0969.8,+25.0,000,0146,1721264839,19.934 00,0013,0017,0969.9,+25.0,000,0164,1721265139,19.937 00,0013,0017,0969.7,+24.9,000,0146,1721265439,19.899 00,0011,0015,0969.8,+24.9,000,0162,1721265739,19.889 00,0014,0018,0970.0,+24.9,000,0162,1721266040,20.015 00,0009,0012,0970.0,+24.9,000,0187,1721266340,20.003 00,0012,0016,0969.7,+24.9,000,0166,1721266639,19.975 00,0015,0021,0970.0,+25.2,000,0159,1721266939,19.96 00,0013,0017,0969.6,+25.4,000,0149,1721267239,19.944 00,0014,0018,0969.6,+25.4,000,0135,1721267539,19.923 00,0017,0023,0969.9,+25.6,000,0175,1721267839,19.903 00,0013,0017,0969.6,+25.7,000,0179,1721268139,19.885 00,0015,0021,0969.9,+25.6,000,0156,1721268439,19.873 00,0014,0018,0970.1,+25.5,000,0168,1721268739,19.844 00,0015,0021,0969.7,+25.5,000,0167,1721269039,19.825 00,0015,0021,0969.9,+25.3,000,0155,1721269339,19.814 00,0017,0023,0969.9,+25.2,000,0169,1721269639,19.94 00,0015,0021,0970.0,+25.2,000,0168,1721269939,19.923 00,0015,0021,0970.0,+25.2,000,0142,1721270239,19.904 00,0015,0021,0969.9,+25.1,000,0157,1721270539,19.893 00,0017,0023,0969.9,+25.2,000,0160,1721270839,19.868 00,0015,0021,0970.0,+25.0,000,0139,1721271139,19.85 00,0014,0018,0970.2,+24.9,000,0177,1721271439,19.828 00,0012,0016,0970.1,+24.8,000,0164,1721271739,19.812 00,0018,0024,0970.3,+24.6,000,0145,1721272039,19.792 00,0022,0029,0970.3,+24.6,000,0163,1721272339,19.773 00,0015,0021,0970.3,+24.5,000,0178,1721272639,19.756 00,0015,0021,0970.3,+24.5,000,0174,1721272939,19.741 00,0015,0021,0970.1,+24.7,000,0170,1721273239,19.87 00,0013,0017,0970.3,+24.7,000,0161,1721273539,19.854 00,0016,0022,0970.3,+24.7,000,0189,1721273839,19.836 00,0015,0021,0970.5,+24.6,000,0152,1721274139,19.813 00,0013,0017,0970.2,+24.6,000,0158,1721274439,19.793 00,0013,0017,0970.5,+24.6,000,0139,1721274739,19.777 00,0010,0013,0970.3,+24.9,000,0136,1721275039,19.756 00,0010,0013,0970.5,+25.0,000,0156,1721275339,19.74 00,0011,0015,0970.6,+24.9,000,0174,1721275639,19.723 00,0013,0017,0970.6,+25.2,000,0157,1721275939,19.704 00,0011,0015,0970.4,+25.8,000,0168,1721276239,19.688 00,0009,0012,0970.7,+26.3,000,0156,1721276539,19.674 00,0013,0017,0970.9,+26.7,000,0171,1721276839,19.799 00,0011,0015,0970.7,+27.3,000,0174,1721277139,19.783 00,0015,0021,0970.9,+27.6,000,0158,1721277439,19.763 00,0015,0021,0970.5,+28.1,000,0189,1721277739,19.742 00,0011,0015,0970.8,+28.8,000,0141,1721278039,19.73 00,0012,0016,0970.7,+29.1,000,0164,1721278339,19.71 00,0013,0017,0970.6,+29.5,000,0178,1721278639,19.687 00,0011,0015,0970.4,+30.4,000,0140,1721278939,19.678 00,0009,0012,0970.5,+31.1,000,0157,1721279239,19.653 00,0010,0013,0970.8,+32.2,000,0164,1721279539,19.637 00,0007,0010,0970.6,+32.8,000,0174,1721279839,19.618 00,0006,0008,0970.9,+33.4,000,0160,1721280139,19.607 00,0007,0010,0970.8,+33.9,000,0141,1721280439,19.74 00,0007,0010,0970.9,+34.2,000,0158,1721280739,19.723 00,0010,0013,0970.9,+34.5,000,0186,1721281039,19.705 00,0007,0010,0970.8,+34.9,000,0130,1721281339,19.69 00,0007,0010,0970.8,+35.1,000,0165,1721281639,19.675 00,0007,0010,0971.2,+35.4,000,0177,1721281939,19.655 00,0007,0010,0971.1,+35.8,000,0164,1721282239,19.64 00,0007,0010,0971.0,+36.1,000,0181,1721282539,19.623 00,0009,0012,0970.9,+36.0,000,0181,1721282839,19.609 00,0010,0013,0970.9,+36.3,000,0148,1721283139,19.592 00,0007,0010,0970.9,+36.9,000,0180,1721283439,19.574 00,0008,0011,0970.9,+36.9,000,0187,1721283739,19.565 00,0011,0015,0971.1,+37.4,000,0134,1721284039,19.704 00,0010,0013,0970.8,+37.6,000,0160,1721284339,19.693 00,0011,0015,0970.9,+37.9,000,0169,1721284639,19.674 00,0012,0016,0971.1,+38.2,000,0158,1721284939,19.659 00,0015,0021,0971.0,+38.1,000,0181,1721285239,19.442 00,0017,0023,0970.8,+38.4,000,0140,1721285539,19.624 00,0014,0018,0970.9,+38.6,000,0179,1721285839,19.415 00,0014,0018,0970.7,+38.6,000,0162,1721286139,19.594 00,0010,0013,0970.8,+39.4,000,0161,1721286439,19.58 00,0010,0013,0970.8,+39.1,000,0181,1721286739,19.564 00,0015,0021,0971.0,+38.9,000,0148,1721287039,19.548 00,0014,0018,0970.7,+38.8,000,0164,1721287339,19.347 00,0012,0016,0970.9,+39.4,000,0171,1721287639,19.678 00,0012,0016,0970.9,+39.8,000,0177,1721287939,19.664 00,0012,0016,0970.8,+39.3,000,0158,1721288239,19.645 00,0013,0017,0970.8,+38.3,000,0150,1721288539,19.632 00,0013,0017,0970.8,+39.2,000,0149,1721288839,19.614 00,0013,0017,0971.1,+39.8,000,0174,1721289139,19.401 00,0012,0016,0970.9,+38.5,000,0175,1721289439,19.582 00,0013,0017,0970.6,+38.0,000,0156,1721289739,19.567 00,0013,0017,0970.7,+37.8,000,0159,1721290039,19.353 00,0012,0016,0970.6,+38.6,000,0161,1721290339,19.541 00,0013,0017,0970.7,+38.8,000,0147,1721290639,19.518 00,0014,0018,0970.6,+36.7,000,0153,1721290939,19.506 00,0013,0017,0970.8,+36.4,000,0166,1721291239,19.648 00,0010,0013,0970.7,+38.6,000,0157,1721291539,19.625 00,0011,0015,0970.4,+39.9,000,0146,1721291839,19.61 00,0011,0015,0970.6,+39.4,000,0154,1721292139,19.396 00,0010,0013,0970.5,+39.9,000,0152,1721292439,19.384 00,0010,0013,0970.7,+36.8,000,0171,1721292739,19.56 00,0012,0016,0970.4,+38.5,000,0163,1721293039,19.553 00,0010,0013,0970.7,+40.0,000,0168,1721293339,19.525 00,0009,0012,0970.6,+42.0,000,0155,1721293639,19.516 00,0011,0015,0970.4,+42.8,000,0182,1721293939,19.497 00,0012,0016,0970.4,+43.7,000,0153,1721294240,20.709 00,0011,0015,0970.7,+42.9,000,0158,1721294539,19.473 00,0008,0011,0970.5,+43.3,000,0149,1721294839,19.61 00,0008,0011,0970.2,+43.2,000,0178,1721295139,19.595 00,0009,0012,0970.5,+41.2,000,0154,1721295439,19.384 00,0007,0010,0970.4,+42.7,000,0147,1721295739,19.368 00,0009,0012,0970.4,+41.4,000,0133,1721296039,19.548 00,0009,0012,0970.1,+42.0,000,0172,1721296339,19.536 00,0008,0011,0969.9,+42.3,000,0149,1721296639,19.322 00,0010,0013,0970.1,+42.4,000,0171,1721296939,19.304 00,0011,0015,0970.2,+41.8,000,0167,1721297239,19.486 00,0009,0012,0969.9,+42.9,000,0162,1721297539,19.471 00,0009,0012,0969.8,+42.7,000,0172,1721297839,19.461 00,0009,0012,0970.0,+42.3,000,0157,1721298139,19.448 00,0007,0010,0970.0,+43.7,000,0169,1721298439,19.585 00,0008,0011,0969.7,+42.2,000,0138,1721298739,19.569 00,0014,0018,0969.6,+40.3,000,0153,1721299039,19.551 00,0011,0015,0970.0,+42.1,000,0174,1721299339,19.536 00,0007,0010,0969.4,+43.1,000,0179,1721299639,19.523 00,0008,0011,0969.6,+43.1,000,0169,1721299939,19.508 00,0007,0010,0969.8,+41.7,000,0163,1721300239,19.295 00,0011,0015,0969.5,+41.3,000,0174,1721300539,19.476 00,0009,0012,0969.4,+40.2,000,0157,1721300839,19.461 00,0010,0013,0969.4,+41.0,000,0168,1721301139,19.442 00,0010,0013,0969.4,+40.6,000,0165,1721301439,19.428 00,0012,0016,0969.5,+39.3,000,0164,1721301739,19.29 00,0009,0012,0969.7,+38.8,000,0170,1721302039,19.549 00,0011,0015,0969.5,+41.2,000,0154,1721302339,19.538 00,0008,0011,0969.4,+42.2,000,0154,1721302639,19.324 00,0009,0012,0969.4,+42.3,000,0154,1721302939,19.554 00,0008,0011,0969.2,+40.9,000,0160,1721303239,19.487 00,0008,0011,0969.4,+41.7,000,0166,1721303539,19.52 00,0008,0011,0969.3,+43.6,000,0153,1721303839,19.461 00,0009,0012,0969.3,+44.4,000,0146,1721304139,19.477 00,0009,0012,0969.3,+44.3,000,0132,1721304439,19.236 00,0010,0013,0969.4,+40.6,000,0194,1721304739,19.411 00,0009,0012,0969.1,+38.3,000,0157,1721305039,19.198 00,0009,0012,0969.2,+39.1,000,0168,1721305339,19.39 00,0009,0012,0969.0,+41.6,000,0146,1721305639,19.524 00,0008,0011,0969.0,+43.2,000,0146,1721305939,19.505 00,0008,0011,0969.1,+43.7,000,0150,1721306239,19.488 00,0011,0015,0968.9,+40.5,000,0148,1721306539,19.519 00,0012,0016,0968.8,+39.0,000,0165,1721306839,19.262 00,0012,0016,0969.1,+38.4,000,0132,1721307139,19.493 00,0010,0013,0968.8,+38.1,000,0167,1721307439,19.425 00,0008,0011,0968.6,+40.6,000,0167,1721307739,19.409 00,0010,0013,0968.7,+41.9,000,0149,1721308039,19.398 00,0010,0013,0968.9,+40.8,000,0177,1721308339,19.193 00,0009,0012,0968.8,+39.1,000,0155,1721308639,19.362 00,0010,0013,0968.6,+38.0,000,0162,1721308939,19.351 00,0008,0011,0968.6,+37.6,000,0164,1721309239,19.484 00,0009,0012,0968.5,+37.6,000,0149,1721309539,19.466 00,0010,0013,0968.5,+38.0,000,0149,1721309839,19.455 00,0008,0011,0968.7,+41.1,000,0158,1721310139,19.44 00,0009,0012,0968.2,+42.4,000,0145,1721310439,19.418 00,0011,0015,0968.5,+41.6,000,0171,1721310739,19.407 00,0011,0015,0968.6,+39.9,000,0138,1721311039,19.391 00,0010,0013,0968.4,+38.0,000,0153,1721311339,19.372 00,0009,0012,0968.6,+39.9,000,0161,1721311639,19.18 00,0010,0013,0968.5,+41.8,000,0164,1721311939,19.14 00,0009,0012,0968.3,+41.3,000,0168,1721312239,19.323 00,0010,0013,0968.2,+40.9,000,0150,1721312539,19.123 00,0010,0013,0968.1,+41.6,000,0153,1721312839,19.449 00,0011,0015,0968.3,+41.5,000,0165,1721313139,19.237 00,0009,0012,0968.2,+41.2,000,0176,1721313439,19.421 00,0008,0011,0968.3,+41.4,000,0161,1721313739,19.208 00,0015,0021,0968.2,+41.3,000,0166,1721314039,19.192 00,0014,0018,0968.2,+40.9,000,0170,1721314339,19.177 00,0008,0011,0967.9,+40.5,000,0147,1721314639,19.364 00,0012,0016,0968.1,+40.6,000,0155,1721314939,19.147 00,0009,0012,0968.1,+40.7,000,0184,1721315239,19.133 00,0009,0012,0968.0,+41.1,000,0160,1721315539,19.32 00,0010,0013,0967.9,+40.7,000,0161,1721315839,19.102 00,0011,0015,0968.1,+40.4,000,0161,1721316139,19.292 00,0009,0012,0968.3,+40.1,000,0161,1721316439,19.422 00,0013,0017,0968.2,+38.2,000,0174,1721316739,19.212 00,0011,0015,0968.0,+37.3,000,0164,1721317039,19.445 00,0011,0015,0968.1,+36.8,000,0158,1721317339,19.376 00,0007,0010,0968.0,+36.5,000,0162,1721317639,19.36 00,0009,0012,0968.1,+36.3,000,0167,1721317939,19.352 00,0010,0013,0967.9,+36.3,000,0156,1721318239,19.328 00,0010,0013,0968.0,+36.3,000,0168,1721318539,19.305 00,0010,0013,0968.0,+36.2,000,0161,1721318839,19.314 00,0010,0013,0968.2,+36.1,000,0155,1721319139,19.281 00,0008,0011,0967.9,+35.9,000,0185,1721319439,19.253 00,0010,0013,0968.2,+36.4,000,0158,1721319739,19.243 00,0009,0012,0967.9,+37.0,000,0172,1721320039,19.378 00,0014,0018,0968.3,+37.3,000,0173,1721320339,19.372 00,0009,0012,0968.5,+37.3,000,0153,1721320639,19.355 00,0009,0012,0968.6,+36.9,000,0169,1721320939,19.326 00,0008,0011,0968.7,+37.1,000,0158,1721321239,19.312 00,0008,0011,0968.8,+36.6,000,0148,1721321539,19.314 00,0008,0011,0968.9,+36.3,000,0166,1721321839,19.277 00,0010,0013,0968.7,+35.8,000,0171,1721322139,19.258 00,0011,0015,0968.5,+35.4,000,0163,1721322439,19.242 00,0009,0012,0968.6,+35.0,000,0156,1721322739,19.259 00,0011,0015,0969.0,+34.4,000,0162,1721323039,19.207 00,0011,0015,0968.7,+33.8,000,0159,1721323339,19.195 00,0009,0012,0969.0,+33.4,000,0161,1721323639,19.325 00,0011,0015,0969.0,+33.2,000,0154,1721323939,19.313 00,0012,0016,0969.1,+33.1,000,0139,1721324239,19.326 00,0013,0017,0969.2,+32.9,000,0176,1721324539,19.276 00,0012,0016,0969.1,+32.7,000,0171,1721324839,19.258 00,0010,0013,0969.1,+32.8,000,0147,1721325139,19.245 00,0011,0015,0969.4,+32.6,000,0160,1721325439,19.219 00,0010,0013,0969.2,+32.5,000,0161,1721325739,19.199 00,0010,0013,0969.5,+32.3,000,0165,1721326039,19.188 00,0010,0013,0969.4,+32.3,000,0157,1721326339,19.165 00,0012,0016,0969.8,+32.4,000,0153,1721326639,19.146 00,0011,0015,0969.5,+32.2,000,0181,1721326939,19.136 00,0010,0013,0970.0,+32.1,000,0156,1721327239,19.272 00,0014,0018,0970.1,+32.1,000,0149,1721327539,19.253 00,0019,0026,0970.1,+32.2,000,0151,1721327839,19.3 00,0015,0021,0970.0,+32.1,000,0153,1721328139,19.21 00,0012,0016,0970.0,+31.9,000,0145,1721328439,19.198 00,0012,0016,0970.0,+31.7,000,0155,1721328739,19.175 00,0013,0017,0970.4,+31.5,000,0154,1721329039,19.158 00,0011,0015,0970.3,+31.4,000,0179,1721329339,19.158 00,0017,0023,0969.9,+31.3,000,0154,1721329639,19.117 00,0017,0023,0970.1,+31.3,000,0164,1721329939,19.101 00,0017,0023,0970.6,+31.2,000,0171,1721330239,19.08 00,0013,0017,0970.7,+31.2,000,0163,1721330539,19.075 00,0013,0017,0971.0,+31.1,000,0154,1721330839,19.2 00,0012,0016,0971.2,+31.0,000,0143,1721331139,19.188 00,0014,0018,0971.3,+30.9,000,0169,1721331439,19.163 00,0014,0018,0971.3,+30.8,000,0137,1721331739,19.15 00,0017,0023,0971.5,+30.5,000,0162,1721332039,19.132 00,0011,0015,0971.5,+30.2,000,0182,1721332339,19.112 00,0010,0013,0972.0,+29.9,000,0171,1721332639,19.099 00,0012,0016,0972.0,+29.6,000,0162,1721332939,19.079 00,0014,0018,0971.6,+29.4,000,0189,1721333239,19.052 00,0009,0012,0972.1,+29.3,000,0178,1721333539,19.032 00,0009,0012,0971.8,+29.1,000,0178,1721333839,19.017 00,0010,0013,0972.2,+28.8,000,0156,1721334139,19.03 00,0010,0013,0971.9,+28.7,000,0157,1721334439,19.131 00,0009,0012,0971.8,+28.7,000,0148,1721334739,19.113 00,0009,0012,0972.3,+28.6,000,0163,1721335039,19.096 00,0011,0015,0972.2,+28.5,000,0161,1721335339,19.076 00,0011,0015,0972.4,+28.4,000,0169,1721335639,19.059 00,0017,0023,0972.4,+28.3,000,0166,1721335939,19.095 00,0014,0018,0972.5,+28.2,000,0183,1721336239,19.032 00,0016,0022,0972.7,+28.2,000,0165,1721336539,19.005 00,0018,0024,0972.6,+28.3,000,0170,1721336838,18.984 00,0014,0018,0972.8,+28.1,000,0153,1721337138,18.976 00,0013,0017,0972.8,+28.0,000,0162,1721337438,18.945 00,0017,0023,0972.9,+28.0,000,0165,1721337738,18.935 00,0012,0016,0972.5,+27.9,000,0171,1721338039,19.06 00,0011,0015,0972.7,+27.8,000,0137,1721338339,19.049 00,0011,0015,0972.9,+27.7,000,0144,1721338639,19.023 00,0015,0021,0972.9,+27.6,000,0157,1721338939,19.006 00,0010,0013,0972.9,+27.4,000,0146,1721339238,18.989 00,0010,0013,0972.9,+27.3,000,0139,1721339538,18.971 00,0013,0017,0972.7,+27.1,000,0161,1721339838,18.952 00,0013,0017,0972.9,+27.0,000,0163,1721340138,18.931 00,0016,0022,0973.0,+27.0,000,0161,1721340438,18.916 00,0012,0016,0972.7,+26.9,000,0197,1721340738,18.896 00,0012,0016,0972.6,+26.6,000,0150,1721341038,18.879 00,0011,0015,0972.9,+26.5,000,0154,1721341338,18.862 00,0010,0013,0972.5,+26.3,000,0154,1721341638,18.993 00,0010,0013,0972.3,+26.2,000,0139,1721341938,18.974 00,0011,0015,0972.2,+26.2,000,0136,1721342238,18.965 00,0012,0016,0972.4,+26.4,000,0165,1721342538,18.94 00,0009,0012,0972.3,+26.3,000,0180,1721342838,18.919 00,0011,0015,0971.9,+26.1,000,0172,1721343138,18.897 00,0015,0021,0972.1,+26.1,000,0135,1721343438,18.883 00,0012,0016,0972.0,+26.0,000,0164,1721343738,18.868 00,0012,0016,0971.8,+26.0,000,0160,1721344038,18.849 00,0011,0015,0971.5,+26.2,000,0160,1721344338,18.825 00,0010,0013,0971.4,+26.2,000,0148,1721344638,18.805 00,0010,0013,0971.2,+26.4,000,0160,1721344938,18.792 00,0011,0015,0971.4,+26.6,000,0169,1721345238,18.926 00,0009,0012,0971.2,+26.9,000,0161,1721345538,18.904 00,0008,0011,0970.9,+27.1,000,0169,1721345838,18.887 00,0010,0013,0971.0,+27.2,000,0152,1721346138,18.87 00,0007,0010,0970.8,+27.2,000,0166,1721346438,18.849 00,0009,0012,0970.8,+27.2,000,0153,1721346738,18.836 00,0009,0012,0970.5,+27.3,000,0164,1721347038,18.809 00,0009,0012,0970.5,+27.2,000,0173,1721347338,18.791 00,0008,0011,0970.6,+27.2,000,0147,1721347638,18.774 00,0008,0011,0970.5,+27.2,000,0166,1721347938,18.758 00,0009,0012,0971.0,+27.2,000,0154,1721348238,18.74 00,0008,0011,0970.9,+26.7,000,0174,1721348538,18.722 00,0009,0012,0970.8,+26.0,000,0171,1721348838,18.851 00,0009,0012,0971.1,+25.4,000,0147,1721349138,18.835 00,0010,0013,0971.2,+25.0,000,0160,1721349438,18.815 00,0012,0016,0970.8,+24.7,000,0146,1721349738,18.795 00,0010,0013,0971.1,+24.6,000,0161,1721350038,18.777 00,0008,0011,0971.1,+24.6,000,0159,1721350338,18.757 00,0008,0011,0970.6,+24.4,000,0162,1721350638,18.74 00,0008,0011,0970.7,+24.3,000,0180,1721350938,18.717 00,0007,0010,0970.8,+24.2,000,0135,1721351238,18.698 00,0006,0008,0970.5,+24.1,000,0165,1721351538,18.681 00,0012,0016,0970.4,+23.9,000,0157,1721351838,18.671 00,0009,0012,0970.4,+23.9,000,0133,1721352138,18.649 00,0007,0010,0970.3,+23.6,000,0159,1721352438,18.781 00,0011,0015,0970.1,+23.4,000,0160,1721352738,18.763 00,0009,0012,0970.2,+23.4,000,0152,1721353038,18.743 00,0009,0012,0970.0,+24.1,000,0150,1721353338,18.729 00,0008,0011,0970.2,+24.7,000,0157,1721353638,18.711 00,0008,0011,0970.4,+25.1,000,0167,1721353938,18.686 00,0009,0012,0970.1,+25.2,000,0163,1721354238,18.669 00,0010,0013,0970.2,+25.3,000,0153,1721354538,18.65 00,0010,0013,0969.9,+25.3,000,0155,1721354838,18.63 00,0008,0011,0970.1,+25.4,000,0181,1721355138,18.61 00,0007,0010,0970.0,+25.5,000,0168,1721355438,18.59 00,0011,0015,0970.2,+25.5,000,0159,1721355738,18.581 00,0009,0012,0970.3,+25.3,000,0182,1721356038,18.711 00,0008,0011,0970.3,+25.4,000,0134,1721356338,18.695 00,0010,0013,0970.3,+25.3,000,0163,1721356638,18.672 00,0009,0012,0970.2,+25.2,000,0148,1721356938,18.657 00,0007,0010,0970.2,+25.0,000,0178,1721357238,18.635 00,0008,0011,0970.5,+24.6,000,0159,1721357538,18.614 00,0007,0010,0970.5,+24.5,000,0145,1721357838,18.599 00,0007,0010,0970.6,+24.4,000,0182,1721358138,18.591 00,0006,0008,0970.6,+24.2,000,0181,1721358438,18.559 00,0003,0005,0970.8,+24.1,000,0169,1721358738,18.538 00,0010,0013,0970.9,+24.1,000,0156,1721359038,18.519 00,0010,0013,0970.8,+24.0,000,0189,1721359338,18.506 00,0010,0013,0970.7,+24.0,000,0178,1721359638,18.636 00,0011,0015,0971.0,+24.1,000,0143,1721359938,18.62 00,0010,0013,0971.0,+24.1,000,0178,1721360238,18.601 00,0010,0013,0971.0,+24.2,000,0173,1721360538,18.58 00,0010,0013,0970.9,+24.3,000,0140,1721360838,18.562 00,0007,0010,0970.8,+24.4,000,0167,1721361138,18.546 00,0010,0013,0971.1,+24.2,000,0122,1721361438,18.547 00,0006,0008,0971.3,+24.3,000,0172,1721361738,18.506 00,0008,0011,0971.1,+24.1,000,0139,1721362038,18.488 00,0008,0011,0971.2,+23.3,000,0158,1721362338,18.473 00,0009,0012,0971.5,+22.9,000,0182,1721362638,18.451 00,0010,0013,0971.4,+22.2,000,0159,1721362938,18.434 00,0012,0016,0971.2,+21.6,000,0140,1721363238,18.567 00,0009,0012,0971.6,+21.1,000,0165,1721363538,18.553 00,0010,0013,0971.5,+21.0,000,0164,1721363838,18.534 00,0015,0021,0971.4,+20.7,000,0199,1721364138,18.511 00,0009,0012,0971.5,+20.7,000,0179,1721364438,18.492 00,0013,0017,0971.3,+20.9,000,0166,1721364738,18.473 00,0010,0013,0971.5,+21.3,000,0171,1721365038,18.455 00,0010,0013,0971.3,+21.5,000,0182,1721365338,18.439 00,0010,0013,0971.6,+21.8,000,0160,1721365638,18.416 00,0009,0012,0971.4,+22.1,000,0179,1721365938,18.4 00,0008,0011,0971.3,+22.3,000,0179,1721366238,18.379 00,0008,0011,0971.4,+22.6,000,0178,1721366538,18.364 00,0009,0012,0971.4,+22.8,000,0164,1721366838,18.499 00,0007,0010,0971.8,+23.0,000,0179,1721367138,18.48 00,0010,0013,0971.5,+23.1,000,0173,1721367438,18.463 00,0010,0013,0971.6,+23.0,000,0153,1721367738,18.444 00,0012,0016,0971.4,+22.9,000,0184,1721368038,18.42 00,0011,0015,0971.7,+22.8,000,0180,1721368338,18.403 00,0011,0015,0971.7,+22.9,000,0159,1721368638,18.387 00,0011,0015,0971.7,+22.9,000,0146,1721368938,18.367 00,0013,0017,0971.8,+23.2,000,0146,1721369238,18.343 00,0011,0015,0971.7,+23.6,000,0166,1721369538,18.328 00,0008,0011,0971.7,+23.9,000,0163,1721369838,18.308 00,0009,0012,0971.8,+23.9,000,0170,1721370138,18.315 00,0009,0012,0971.5,+24.2,000,0188,1721370438,18.436 00,0010,0013,0971.9,+24.6,000,0162,1721370738,18.411 00,0009,0012,0971.8,+25.1,000,0149,1721371038,18.446 00,0003,0005,0971.7,+25.5,000,0169,1721371338,18.369 00,0006,0008,0971.6,+25.8,000,0175,1721371638,18.347 00,0005,0007,0971.7,+26.4,000,0181,1721371938,18.359 00,0009,0012,0971.6,+27.5,000,0152,1721372238,18.315 00,0007,0010,0971.6,+28.8,000,0146,1721372538,18.336 00,0006,0008,0971.6,+29.2,000,0180,1721372838,18.294 00,0005,0007,0971.4,+29.4,000,0170,1721373138,18.257 00,0006,0008,0971.6,+29.3,000,0174,1721373438,18.239 00,0006,0008,0971.6,+29.2,000,0167,1721373738,18.23 00,0006,0008,0971.4,+29.3,000,0156,1721374038,18.358 00,0007,0010,0971.6,+30.6,000,0143,1721374338,18.34 00,0007,0010,0971.5,+32.1,000,0137,1721374638,18.323 00,0007,0010,0971.3,+32.7,000,0168,1721374938,18.325 00,0008,0011,0971.7,+33.3,000,0174,1721375238,18.288 00,0008,0011,0971.4,+33.6,000,0146,1721375538,18.271 00,0009,0012,0971.5,+34.0,000,0150,1721375838,18.27 00,0009,0012,0971.3,+34.3,000,0188,1721376138,18.236 00,0011,0015,0971.5,+34.9,000,0160,1721376438,18.238 00,0011,0015,0971.3,+35.6,000,0167,1721376738,18.203 00,0008,0011,0971.2,+36.1,000,0169,1721377038,18.183 00,0010,0013,0971.3,+35.5,000,0168,1721377338,18.218 00,0009,0012,0971.3,+35.6,000,0162,1721377638,18.111 00,0008,0011,0971.2,+36.1,000,0172,1721377938,18.289 00,0011,0015,0971.1,+36.4,000,0170,1721378238,18.28 00,0009,0012,0971.2,+36.9,000,0177,1721378538,18.06 00,0010,0013,0971.4,+37.1,000,0133,1721378838,18.286 00,0011,0015,0971.1,+36.9,000,0174,1721379138,18.224 00,0013,0017,0970.8,+38.0,000,0184,1721379438,18.21 00,0007,0010,0971.1,+37.8,000,0168,1721379738,18.191 00,0008,0011,0970.7,+38.8,000,0156,1721380038,18.178 00,0009,0012,0970.9,+39.5,000,0164,1721380338,18.158 00,0007,0010,0970.7,+39.2,000,0181,1721380638,18.14 00,0010,0013,0970.9,+38.9,000,0152,1721380938,18.137 00,0012,0016,0970.6,+38.8,000,0178,1721381238,18.068 00,0009,0012,0971.0,+39.7,000,0154,1721381538,18.249 00,0007,0010,0970.8,+38.1,000,0178,1721381838,18.235 00,0009,0012,0971.0,+36.2,000,0168,1721382138,18.216 00,0008,0011,0970.9,+31.5,000,0154,1721382438,18.197 00,0011,0015,0970.6,+27.4,000,0157,1721382738,18.183 00,0011,0015,0971.0,+27.1,000,0161,1721383038,18.163 00,0013,0017,0970.9,+27.5,000,0150,1721383338,18.142 00,0013,0017,0970.5,+28.5,000,0157,1721383638,18.124 00,0013,0017,0970.5,+29.8,000,0170,1721383938,18.107 00,0012,0016,0970.4,+30.2,000,0176,1721384238,18.089 00,0010,0013,0970.3,+31.0,000,0145,1721384538,18.074 00,0011,0015,0970.3,+29.6,000,0174,1721384838,18.207 00,0012,0016,0970.1,+30.3,000,0192,1721385138,18.195 00,0010,0013,0970.1,+32.4,000,0157,1721385438,18.172 00,0012,0016,0970.3,+33.9,000,0163,1721385738,18.153 00,0010,0013,0970.1,+36.5,000,0145,1721386038,18.131 00,0012,0016,0969.9,+38.4,000,0146,1721386338,18.117 00,0011,0015,0970.2,+38.7,000,0189,1721386638,18.161 00,0009,0012,0969.9,+36.9,000,0168,1721386938,18.082 00,0009,0012,0970.1,+36.0,000,0156,1721387238,18.079 00,0010,0013,0969.9,+36.7,000,0156,1721387538,18.053 00,0012,0016,0970.2,+37.0,000,0176,1721387838,18.033 00,0009,0012,0970.0,+38.3,000,0199,1721388138,18.021 00,0009,0012,0970.2,+38.5,000,0173,1721388438,18.152 00,0012,0016,0969.9,+38.1,000,0150,1721388738,18.164 00,0008,0011,0969.7,+37.7,000,0172,1721389038,18.119 00,0010,0013,0969.6,+36.9,000,0191,1721389338,18.173 00,0008,0011,0969.5,+36.1,000,0173,1721389638,18.087 00,0011,0015,0969.4,+37.3,000,0141,1721389938,18.065 00,0010,0013,0969.2,+38.3,000,0161,1721390238,18.056 00,0007,0010,0969.5,+38.7,000,0144,1721390538,18.035 00,0010,0013,0969.4,+39.3,000,0169,1721390838,18.017 00,0009,0012,0969.2,+38.7,000,0174,1721391138,18.011 00,0008,0011,0969.4,+36.6,000,0159,1721391437,17.982 00,0010,0013,0969.7,+33.2,000,0170,1721391737,17.972 00,0014,0018,0969.4,+30.6,000,0165,1721392038,18.11 00,0012,0016,0963.2,+25.4,000,0174,1721840150,50.682 00,0010,0013,0963.0,+26.0,000,0148,1721840450,50.641 00,0010,0013,0963.0,+26.3,000,0133,1721840750,50.818 00,0009,0012,0963.1,+26.4,000,0163,1721841050,50.602 00,0011,0015,0963.3,+26.3,000,0159,1721841350,50.789 00,0008,0011,0963.0,+26.4,000,0160,1721841650,50.763 00,0005,0007,0963.1,+26.3,000,0168,1721841950,50.855 00,0008,0011,0963.1,+26.3,000,0168,1721842250,50.919 00,0011,0015,0962.7,+26.3,000,0160,1721842550,50.863 00,0009,0012,0962.9,+26.3,000,0170,1721842850,50.647 00,0009,0012,0963.1,+26.0,000,0148,1721843150,50.655 00,0009,0012,0963.2,+26.0,000,0165,1721843450,50.806 00,0007,0010,0963.2,+25.8,000,0163,1721843750,50.787 00,0008,0011,0963.2,+25.8,000,0136,1721844050,50.768 00,0007,0010,0963.1,+25.8,000,0143,1721844350,50.763 00,0008,0011,0963.2,+25.6,000,0166,1721844650,50.738 00,0008,0011,0963.0,+25.6,000,0164,1721844950,50.711 00,0008,0011,0963.4,+25.8,000,0151,1721845250,50.695 00,0010,0013,0963.5,+25.8,000,0156,1721845550,50.786 00,0012,0016,0963.5,+25.6,000,0154,1721845850,50.811 00,0008,0011,0964.1,+25.5,000,0143,1721846150,50.793 00,0008,0011,0964.4,+25.5,000,0148,1721846450,50.773 00,0007,0010,0964.8,+25.3,000,0158,1721846750,50.755 00,0011,0015,0964.9,+25.0,000,0181,1721847050,50.734 00,0011,0015,0965.2,+24.5,000,0169,1721847350,50.718 00,0007,0010,0965.0,+24.3,000,0151,1721847650,50.697 00,0006,0008,0965.6,+24.2,000,0140,1721847950,50.687 00,0007,0010,0965.2,+24.0,000,0142,1721848250,50.712 00,0003,0005,0965.5,+23.9,000,0140,1721848550,50.643 00,0006,0008,0965.4,+23.7,000,0132,1721848850,50.621 00,0007,0010,0965.5,+23.4,000,0157,1721849150,50.75 00,0005,0007,0965.5,+23.1,000,0171,1721849450,50.784 00,0004,0006,0965.6,+22.6,000,0163,1721849750,50.722 00,0001,0002,0965.6,+22.0,000,0167,1721850050,50.701 00,0004,0006,0965.8,+21.5,000,0144,1721850350,50.682 00,0005,0007,0965.6,+20.9,000,0129,1721850650,50.677 00,0005,0007,0965.7,+20.6,000,0152,1721850950,50.646 00,0008,0011,0965.8,+20.2,000,0164,1721851250,50.629 00,0009,0012,0965.9,+19.9,000,0184,1721851550,50.654 00,0007,0010,0965.8,+19.9,000,0178,1721851850,50.593 00,0009,0012,0965.8,+19.7,000,0174,1721852150,50.591 00,0008,0011,0965.7,+19.5,000,0175,1721852450,50.549 00,0010,0013,0965.8,+19.3,000,0171,1721852750,50.647 00,0008,0011,0966.1,+19.3,000,0175,1721853050,50.672 00,0008,0011,0966.0,+19.3,000,0157,1721853350,50.653 00,0009,0012,0965.7,+19.4,000,0160,1721853650,50.631 00,0009,0012,0965.9,+19.2,000,0166,1721853950,50.617 00,0010,0013,0965.7,+19.1,000,0165,1721854250,50.596 00,0010,0013,0965.5,+19.0,000,0179,1721854550,50.585 00,0009,0012,0965.6,+18.9,000,0155,1721854850,50.558 00,0010,0013,0965.8,+18.9,000,0157,1721855150,50.545 00,0009,0012,0965.5,+18.8,000,0165,1721855450,50.529 00,0008,0011,0965.6,+18.9,000,0185,1721855750,50.501 00,0009,0012,0965.4,+18.8,000,0166,1721856050,50.481 00,0010,0013,0965.6,+18.7,000,0170,1721856350,50.578 00,0009,0012,0965.8,+18.7,000,0173,1721856650,50.604 00,0010,0013,0965.7,+18.7,000,0171,1721856950,50.59 00,0011,0015,0965.7,+18.6,000,0177,1721857250,50.565 00,0009,0012,0965.7,+18.6,000,0152,1721857550,50.548 00,0010,0013,0965.6,+18.6,000,0165,1721857850,50.53 00,0011,0015,0965.6,+18.6,000,0196,1721858150,50.31 00,0010,0013,0965.7,+18.7,000,0185,1721858450,50.5 00,0009,0012,0965.9,+18.7,000,0159,1721858750,50.276 00,0010,0013,0966.1,+18.5,000,0189,1721859050,50.452 00,0011,0015,0966.2,+18.5,000,0168,1721859350,50.441 00,0010,0013,0966.2,+18.6,000,0177,1721859650,50.418 00,0009,0012,0966.3,+18.6,000,0163,1721859950,50.512 00,0009,0012,0966.1,+18.6,000,0180,1721860250,50.338 00,0010,0013,0966.1,+18.6,000,0169,1721860550,50.518 00,0008,0011,0966.2,+18.6,000,0166,1721860850,50.504 00,0008,0011,0966.1,+18.6,000,0176,1721861150,50.489 00,0009,0012,0966.3,+18.5,000,0154,1721861450,50.46 00,0012,0016,0966.0,+18.4,000,0167,1721861750,50.444 00,0010,0013,0966.0,+18.4,000,0155,1721862050,50.427 00,0010,0013,0965.8,+18.3,000,0194,1721862350,50.404 00,0011,0015,0966.0,+18.4,000,0173,1721862650,50.42 00,0010,0013,0966.0,+18.4,000,0166,1721862950,50.378 00,0010,0013,0965.9,+18.4,000,0164,1721863250,50.353 00,0010,0013,0966.1,+18.3,000,0166,1721863550,50.448 00,0010,0013,0965.7,+18.2,000,0156,1721863850,50.47 00,0010,0013,0965.7,+18.2,000,0156,1721864150,50.452 00,0009,0012,0965.8,+18.3,000,0160,1721864450,50.433 00,0011,0015,0965.5,+18.3,000,0153,1721864750,50.413 00,0008,0011,0965.8,+18.3,000,0157,1721865050,50.394 00,0010,0013,0965.8,+18.4,000,0173,1721865350,50.373 00,0010,0013,0965.5,+18.3,000,0144,1721865650,50.358 00,0010,0013,0965.5,+18.2,000,0135,1721865950,50.338 00,0010,0013,0965.5,+18.3,000,0146,1721866250,50.377 00,0010,0013,0965.6,+18.3,000,0149,1721866550,50.32 00,0010,0013,0965.4,+18.2,000,0168,1721866850,50.288 00,0009,0012,0965.6,+18.2,000,0159,1721867150,50.38 00,0009,0012,0965.2,+18.2,000,0160,1721867450,50.401 00,0009,0012,0965.3,+18.2,000,0158,1721867750,50.38 00,0009,0012,0965.3,+18.2,000,0176,1721868050,50.364 00,0012,0016,0965.2,+18.2,000,0164,1721868350,50.345 00,0011,0015,0965.2,+18.2,000,0146,1721868650,50.332 00,0009,0012,0965.2,+18.2,000,0151,1721868950,50.315 00,0010,0013,0965.3,+18.1,000,0152,1721869250,50.288 00,0010,0013,0964.7,+18.2,000,0157,1721869550,50.274 00,0011,0015,0964.8,+18.3,000,0126,1721869850,50.251 00,0009,0012,0965.1,+18.4,000,0167,1721870150,50.233 00,0011,0015,0964.6,+18.6,000,0151,1721870450,50.236 00,0010,0013,0964.7,+18.7,000,0156,1721870750,50.308 00,0009,0012,0964.8,+18.8,000,0144,1721871050,50.351 00,0011,0015,0964.7,+18.8,000,0148,1721871350,50.317 00,0010,0013,0964.7,+18.9,000,0169,1721871650,50.299 00,0008,0011,0964.7,+19.1,000,0155,1721871950,50.277 00,0009,0012,0964.6,+19.2,000,0165,1721872250,50.261 00,0009,0012,0964.5,+19.2,000,0158,1721872550,50.244 00,0009,0012,0964.6,+19.2,000,0142,1721872850,50.224 00,0011,0015,0964.6,+19.2,000,0144,1721873150,50.203 00,0009,0012,0964.6,+19.2,000,0145,1721873450,50.185 00,0011,0015,0964.6,+19.0,000,0144,1721873750,50.196 00,0011,0015,0964.9,+19.0,000,0152,1721874050,50.16 00,0011,0015,0964.6,+19.0,000,0157,1721874350,50.247 00,0010,0013,0964.5,+18.9,000,0153,1721874650,50.269 00,0010,0013,0964.6,+18.9,000,0159,1721874950,50.253 00,0008,0011,0964.6,+19.0,000,0139,1721875250,50.237 00,0008,0011,0964.7,+18.8,000,0154,1721875550,50.212 00,0009,0012,0964.6,+18.8,000,0156,1721875850,50.192 00,0010,0013,0964.7,+18.6,000,0154,1721876150,50.175 00,0010,0013,0964.9,+18.8,000,0200,1721876450,50.155 00,0012,0016,0964.7,+18.9,000,0156,1721876750,50.136 00,0010,0013,0964.8,+18.7,000,0160,1721877050,50.126 00,0010,0013,0964.9,+18.7,000,0158,1721877350,50.102 00,0011,0015,0964.6,+18.6,000,0162,1721877650,50.085 00,0012,0016,0964.8,+18.5,000,0166,1721877950,50.177 00,0010,0013,0964.6,+18.6,000,0146,1721878250,50.201 00,0012,0016,0964.7,+18.6,000,0144,1721878550,50.186 00,0011,0015,0964.5,+18.5,000,0150,1721878850,50.161 00,0011,0015,0964.7,+18.7,000,0152,1721879150,50.145 00,0011,0015,0964.7,+18.7,000,0154,1721879450,50.129 00,0014,0018,0964.7,+18.6,000,0187,1721879750,50.114 00,0015,0021,0964.7,+18.7,000,0160,1721880050,50.091 00,0013,0017,0964.5,+18.8,000,0146,1721880350,50.075 00,0013,0017,0964.4,+18.9,000,0152,1721880650,50.059 00,0010,0013,0964.8,+19.1,000,0161,1721880950,50.031 00,0012,0016,0964.8,+19.0,000,0142,1721881250,50.018 00,0010,0013,0964.5,+19.1,000,0174,1721881550,50.108 00,0015,0021,0964.9,+19.0,000,0165,1721881850,50.135 00,0012,0016,0964.4,+19.3,000,0147,1721882150,50.117 00,0012,0016,0964.8,+19.1,000,0163,1721882450,50.101 00,0013,0017,0964.8,+19.4,000,0153,1721882750,50.079 00,0010,0013,0964.5,+19.7,000,0138,1721883050,50.06 00,0012,0016,0964.7,+19.6,000,0150,1721883350,50.04 00,0009,0012,0964.5,+19.9,000,0162,1721883650,50.022 00,0008,0011,0964.8,+20.2,000,0167,1721883950,50.002 00,0006,0008,0964.7,+20.4,000,0154,1721884249,49.985 00,0006,0008,0964.6,+20.7,000,0160,1721884549,49.971 00,0006,0008,0964.6,+20.9,000,0173,1721884849,49.95 00,0006,0008,0964.8,+21.2,000,0177,1721885150,50.048 00,0005,0007,0964.6,+21.6,000,0157,1721885450,50.066 00,0007,0010,0964.4,+21.8,000,0127,1721885750,50.046 00,0005,0007,0964.3,+22.2,000,0158,1721886050,50.03 00,0006,0008,0964.6,+22.7,000,0163,1721886350,50.013 00,0005,0007,0964.7,+22.7,000,0173,1721886649,50 00,0006,0008,0964.4,+23.0,000,0168,1721886949,49.976 00,0006,0008,0964.4,+23.7,000,0141,1721887249,49.953 00,0005,0007,0964.5,+23.9,000,0161,1721887549,49.933 00,0003,0005,0964.4,+24.0,000,0146,1721887849,49.912 00,0008,0011,0964.4,+23.9,000,0166,1721888149,49.893 00,0006,0008,0964.7,+23.9,000,0167,1721888449,49.877 00,0005,0007,0964.8,+23.8,000,0141,1721888749,49.968 00,0005,0007,0964.8,+23.8,000,0167,1721889049,49.995 00,0007,0010,0964.5,+23.7,000,0180,1721889349,49.974 00,0007,0010,0964.6,+23.7,000,0207,1721889649,49.962 00,0005,0007,0964.6,+23.5,000,0149,1721889949,49.94 00,0005,0007,0964.6,+23.4,000,0151,1721890249,49.921 00,0006,0008,0964.6,+23.1,000,0152,1721890549,49.901 00,0005,0007,0964.5,+22.9,000,0162,1721890849,49.882 00,0005,0007,0964.6,+22.8,000,0161,1721891149,49.863 00,0005,0007,0964.8,+22.7,000,0165,1721891449,49.849 00,0005,0007,0964.7,+22.6,000,0158,1721891749,49.827 00,0005,0007,0964.5,+22.6,000,0138,1721892049,49.811 00,0006,0008,0964.7,+22.7,000,0171,1721892349,49.909 00,0007,0010,0964.6,+22.7,000,0189,1721892649,49.924 00,0008,0011,0964.6,+22.8,000,0158,1721892949,49.906 00,0005,0007,0964.7,+23.1,000,0172,1721893249,49.884 00,0006,0008,0964.4,+23.0,000,0166,1721893549,49.872 00,0006,0008,0964.6,+22.9,000,0177,1721893849,49.855 00,0008,0011,0964.4,+23.0,000,0157,1721894149,49.835 00,0008,0011,0964.5,+22.8,000,0174,1721894449,49.82 00,0007,0010,0964.5,+22.9,000,0168,1721894749,49.793 00,0008,0011,0964.6,+23.4,000,0160,1721895049,49.775 00,0007,0010,0964.5,+23.9,000,0140,1721895349,49.755 00,0007,0010,0964.5,+24.4,000,0154,1721895649,49.741 00,0007,0010,0964.6,+24.5,000,0151,1721895949,49.861 00,0008,0011,0964.4,+24.8,000,0157,1721896249,49.656 00,0007,0010,0964.4,+24.9,000,0183,1721896549,49.837 00,0007,0010,0964.4,+25.2,000,0158,1721896849,49.818 00,0008,0011,0964.4,+25.2,000,0166,1721897149,49.799 00,0006,0008,0964.4,+25.2,000,0188,1721897449,49.78 00,0007,0010,0964.4,+25.2,000,0165,1721897749,49.76 00,0009,0012,0964.1,+25.4,000,0184,1721898049,49.743 00,0006,0008,0964.2,+25.7,000,0123,1721898349,49.534 00,0007,0010,0964.2,+26.4,000,0163,1721898649,49.705 00,0008,0011,0963.9,+27.2,000,0154,1721898949,49.684 00,0010,0013,0963.9,+29.5,000,0139,1721899249,49.667 00,0009,0012,0963.7,+31.7,000,0175,1721899549,49.759 00,0009,0012,0963.6,+32.6,000,0174,1721899849,49.788 00,0006,0008,0963.5,+32.6,000,0160,1721900149,49.773 00,0007,0010,0963.8,+32.0,000,0164,1721900449,49.75 00,0008,0011,0963.8,+31.2,000,0156,1721900749,49.734 00,0005,0007,0963.5,+30.3,000,0165,1721901049,49.719 00,0009,0012,0963.5,+29.4,000,0158,1721901349,49.7 00,0008,0011,0963.5,+29.1,000,0151,1721901649,49.676 00,0008,0011,0963.9,+28.8,000,0161,1721901949,49.657 00,0009,0012,0963.6,+28.6,000,0155,1721902249,49.645 00,0010,0013,0963.6,+28.6,000,0152,1721902549,49.622 00,0009,0012,0963.5,+28.8,000,0155,1721902849,49.602 00,0008,0011,0963.7,+29.1,000,0155,1721903149,49.697 00,0008,0011,0963.3,+29.2,000,0138,1721903449,49.741 00,0009,0012,0963.6,+29.5,000,0129,1721903749,49.513 00,0010,0013,0963.3,+30.0,000,0162,1721904049,49.688 00,0011,0015,0963.6,+29.5,000,0170,1721904349,49.669 00,0010,0013,0963.1,+29.5,000,0157,1721904649,49.65 00,0010,0013,0963.1,+29.5,000,0160,1721904949,49.628 00,0011,0015,0963.1,+29.3,000,0167,1721905249,49.417 00,0011,0015,0963.0,+30.3,000,0153,1721905549,49.597 00,0010,0013,0963.0,+32.9,000,0159,1721905849,49.575 00,0009,0012,0962.7,+33.4,000,0132,1721906149,49.358 00,0010,0013,0962.7,+33.3,000,0148,1721906449,49.586 00,0011,0015,0962.7,+33.9,000,0150,1721906749,49.63 00,0009,0012,0962.6,+34.7,000,0163,1721907049,49.657 00,0008,0011,0962.5,+35.1,000,0161,1721907349,49.641 00,0010,0013,0962.5,+35.0,000,0158,1721907649,49.625 00,0008,0011,0962.4,+36.1,000,0172,1721907949,49.631 00,0009,0012,0962.1,+35.8,000,0153,1721908249,49.587 00,0010,0013,0962.2,+35.1,000,0149,1721908549,49.401 00,0010,0013,0962.3,+35.2,000,0137,1721908849,49.357 00,0008,0011,0961.9,+34.4,000,0158,1721909149,49.536 00,0011,0015,0961.8,+34.6,000,0139,1721909449,49.518 00,0008,0011,0961.8,+33.7,000,0155,1721909749,49.31 00,0008,0011,0962.0,+31.3,000,0146,1721910049,49.48 00,0008,0011,0962.0,+28.3,000,0155,1721910349,49.573 00,0007,0010,0961.8,+25.4,000,0173,1721910649,49.602 00,0009,0012,0962.0,+23.6,000,0172,1721910949,49.599 00,0009,0012,0961.8,+25.1,000,0166,1721911249,49.389 00,0009,0012,0961.7,+27.4,000,0168,1721911549,49.544 00,0007,0010,0961.4,+31.0,000,0160,1721911849,49.53 00,0007,0010,0961.3,+32.7,000,0167,1721912149,49.511 00,0007,0010,0961.4,+34.4,000,0181,1721912449,49.489 00,0008,0011,0961.4,+33.5,000,0194,1721912749,49.274 00,0006,0008,0961.5,+32.2,000,0157,1721913049,49.45 00,0006,0008,0961.5,+30.8,000,0133,1721913349,49.437 00,0006,0008,0961.5,+30.0,000,0168,1721913649,49.414 00,0006,0008,0961.7,+29.7,000,0174,1721913949,49.309 00,0006,0008,0961.7,+29.3,000,0164,1721914249,49.341 00,0006,0008,0962.2,+29.2,000,0162,1721914549,49.517 00,0006,0008,0961.9,+28.9,000,0158,1721914849,49.497 00,0006,0008,0961.9,+28.5,000,0147,1721915149,49.476 00,0006,0008,0962.1,+28.6,000,0168,1721915449,49.263 00,0008,0011,0962.1,+28.7,000,0151,1721915749,49.442 00,0006,0008,0962.0,+28.7,000,0161,1721916049,49.426 00,0008,0011,0961.8,+28.9,000,0175,1721916349,49.206 00,0008,0011,0962.0,+28.2,000,0164,1721916649,49.389 00,0009,0012,0961.6,+28.6,000,0167,1721916949,49.366 00,0007,0010,0961.6,+28.6,000,0154,1721917249,49.356 00,0008,0011,0962.0,+29.2,000,0131,1721917549,49.244 00,0007,0010,0962.0,+29.8,000,0163,1721917849,49.272 00,0006,0008,0961.9,+30.9,000,0137,1721918149,49.452 00,0007,0010,0962.1,+30.3,000,0145,1721918449,49.44 00,0006,0008,0962.1,+30.7,000,0166,1721918749,49.415 00,0007,0010,0961.8,+31.3,000,0156,1721919049,49.397 00,0008,0011,0962.1,+31.5,000,0176,1721919349,49.38 00,0009,0012,0962.2,+32.3,000,0165,1721919649,49.359 00,0005,0007,0961.8,+32.9,000,0153,1721919949,49.34 00,0006,0008,0961.8,+32.5,000,0152,1721920249,49.321 00,0008,0011,0961.8,+31.6,000,0157,1721920549,49.302 00,0008,0011,0962.1,+29.2,000,0136,1721920849,49.292 00,0009,0012,0962.2,+28.0,000,0157,1721921149,49.38 00,0008,0011,0962.0,+27.7,000,0148,1721921449,49.405 00,0007,0010,0961.9,+27.3,000,0178,1721921749,49.393 00,0007,0010,0962.0,+27.1,000,0149,1721922049,49.181 00,0009,0012,0961.8,+26.7,000,0151,1721922349,49.358 00,0008,0011,0961.7,+26.5,000,0140,1721922649,49.333 00,0007,0010,0962.0,+26.4,000,0168,1721922949,49.311 00,0007,0010,0961.8,+26.3,000,0130,1721923249,49.113 00,0007,0010,0962.1,+26.0,000,0165,1721923549,49.276 00,0006,0008,0962.2,+26.0,000,0151,1721923849,49.259 00,0007,0010,0962.2,+25.9,000,0160,1721924149,49.237 00,0006,0008,0962.3,+25.6,000,0171,1721924449,49.218 00,0005,0007,0962.2,+25.6,000,0142,1721924749,49.308 00,0007,0010,0962.2,+25.2,000,0133,1721925049,49.34 00,0006,0008,0962.3,+25.0,000,0126,1721925349,49.319 00,0006,0008,0962.3,+25.0,000,0160,1721925649,49.31 00,0005,0007,0962.2,+25.0,000,0178,1721925949,49.085 00,0005,0007,0962.3,+25.2,000,0169,1721926249,49.26 00,0004,0006,0962.4,+25.0,000,0173,1721926549,49.242 00,0005,0007,0962.4,+25.1,000,0161,1721926849,49.225 00,0005,0007,0962.4,+24.5,000,0159,1721927149,49.206 00,0006,0008,0962.6,+23.9,000,0139,1721927449,49.193 00,0005,0007,0962.8,+23.4,000,0152,1721927749,49.171 00,0004,0006,0962.6,+22.9,000,0192,1721928049,49.152 00,0004,0006,0962.9,+22.3,000,0133,1721928349,49.242 00,0006,0008,0962.9,+22.0,000,0187,1721928649,49.266 00,0004,0006,0962.9,+21.7,000,0162,1721928949,49.249 00,0004,0006,0963.1,+21.4,000,0143,1721929249,49.235 00,0006,0008,0963.1,+20.8,000,0160,1721929549,49.211 00,0007,0010,0963.4,+20.5,000,0149,1721929849,49.203 00,0005,0007,0963.0,+20.3,000,0157,1721930149,49.176 00,0006,0008,0963.1,+19.9,000,0157,1721930449,49.155 00,0008,0011,0963.3,+19.7,000,0162,1721930749,49.139 00,0006,0008,0963.3,+19.4,000,0146,1721931049,49.114 00,0006,0008,0963.3,+19.2,000,0162,1721931349,49.102 00,0007,0010,0963.8,+18.9,000,0135,1721931649,49.081 00,0005,0007,0963.5,+18.8,000,0149,1721931949,49.173 00,0007,0010,0963.6,+18.5,000,0151,1721932249,49.205 00,0008,0011,0963.6,+18.4,000,0177,1721932549,49.182 00,0010,0013,0964.2,+18.4,000,0162,1721932849,49.161 00,0008,0011,0963.8,+18.3,000,0158,1721933149,49.142 00,0009,0012,0964.0,+18.1,000,0167,1721933449,49.123 00,0008,0011,0964.0,+17.9,000,0148,1721933749,49.122 00,0008,0011,0964.3,+17.8,000,0145,1721934049,49.086 00,0008,0011,0964.3,+17.6,000,0159,1721934349,49.068 00,0009,0012,0964.2,+17.4,000,0154,1721934649,49.047 00,0009,0012,0964.2,+17.4,000,0151,1721934949,49.031 00,0009,0012,0964.1,+17.4,000,0153,1721935249,49.01 00,0009,0012,0964.5,+17.4,000,0169,1721935549,49.108 00,0009,0012,0964.3,+17.3,000,0163,1721935849,49.133 00,0009,0012,0964.3,+17.1,000,0147,1721936149,49.136 00,0009,0012,0964.3,+17.1,000,0162,1721936449,49.093 00,0007,0010,0964.6,+17.0,000,0172,1721936749,49.079 00,0007,0010,0964.3,+17.0,000,0163,1721937049,49.058 00,0009,0012,0964.2,+16.9,000,0153,1721937349,49.042 00,0007,0010,0964.5,+16.8,000,0159,1721937649,49.063 00,0007,0010,0964.6,+16.9,000,0149,1721937949,49.008 00,0008,0011,0964.7,+16.6,000,0164,1721938248,48.983 00,0009,0012,0964.9,+16.5,000,0191,1721938548,48.964 00,0008,0011,0964.8,+16.4,000,0174,1721938848,48.754 00,0008,0011,0964.7,+16.3,000,0169,1721939149,49.042 00,0009,0012,0964.7,+16.4,000,0142,1721939449,49.077 00,0008,0011,0964.9,+16.4,000,0153,1721939749,49.048 00,0008,0011,0964.8,+16.6,000,0155,1721940049,49.091 00,0008,0011,0964.9,+16.6,000,0159,1721940349,49.016 00,0010,0013,0964.8,+16.6,000,0132,1721940649,49.044 00,0008,0011,0964.9,+16.7,000,0155,1721940948,48.973 00,0008,0011,0964.6,+17.0,000,0162,1721941248,48.764 00,0008,0011,0964.6,+17.1,000,0159,1721941548,48.941 00,0008,0011,0964.8,+17.0,000,0120,1721941848,48.922 00,0008,0011,0964.6,+17.1,000,0138,1721942148,48.899 00,0007,0010,0964.8,+17.2,000,0155,1721942448,48.884 00,0008,0011,0964.9,+17.2,000,0162,1721942748,48.976 00,0006,0008,0964.6,+17.3,000,0180,1721943049,49.001 00,0007,0010,0964.6,+17.7,000,0170,1721943348,48.987 00,0006,0008,0964.8,+17.9,000,0157,1721943648,48.965 00,0006,0008,0964.4,+18.0,000,0141,1721943948,48.948 00,0006,0008,0964.5,+18.1,000,0145,1721944248,48.932 00,0006,0008,0964.5,+18.1,000,0151,1721944548,48.912 00,0005,0007,0964.7,+17.9,000,0140,1721944848,48.891 00,0006,0008,0964.4,+17.6,000,0139,1721945148,48.875 00,0003,0005,0964.6,+17.4,000,0151,1721945448,48.854 00,0005,0007,0964.6,+17.4,000,0176,1721945748,48.836 00,0005,0007,0964.6,+17.3,000,0140,1721946048,48.822 00,0008,0011,0964.7,+17.1,000,0180,1721946348,48.913 00,0006,0008,0964.2,+17.3,000,0149,1721946648,48.936 00,0008,0011,0964.5,+17.7,000,0145,1721946948,48.919 00,0005,0007,0964.3,+18.5,000,0180,1721947248,48.896 00,0007,0010,0964.0,+18.6,000,0141,1721947548,48.884 00,0008,0011,0964.1,+18.5,000,0160,1721947848,48.863 00,0006,0008,0964.2,+18.8,000,0149,1721948148,48.849 00,0006,0008,0964.1,+19.2,000,0155,1721948448,48.826 00,0006,0008,0964.1,+19.3,000,0154,1721948748,48.812 00,0006,0008,0964.0,+19.4,000,0173,1721949048,48.789 00,0006,0008,0964.1,+19.5,000,0155,1721949348,48.769 00,0006,0008,0964.1,+19.4,000,0150,1721949648,48.75 00,0006,0008,0963.7,+19.3,000,0170,1721949948,48.84 00,0006,0008,0964.0,+19.2,000,0157,1721950248,48.874 00,0009,0012,0963.9,+19.2,000,0147,1721950548,48.852 00,0006,0008,0964.0,+19.1,000,0149,1721950848,48.834 00,0006,0008,0964.2,+19.1,000,0159,1721951148,48.816 00,0006,0008,0963.8,+19.0,000,0151,1721951448,48.796 00,0006,0008,0963.8,+18.6,000,0142,1721951748,48.776 00,0007,0010,0963.6,+18.5,000,0156,1721952048,48.76 00,0005,0007,0963.9,+18.7,000,0156,1721952348,48.741 00,0005,0007,0963.6,+18.7,000,0135,1721952648,48.722 00,0006,0008,0963.7,+18.3,000,0152,1721952948,48.703 00,0006,0008,0963.8,+18.0,000,0156,1721953248,48.682 00,0006,0008,0963.9,+17.6,000,0163,1721953548,48.776 00,0009,0012,0963.8,+17.2,000,0137,1721953848,48.801 00,0005,0007,0963.9,+17.1,000,0136,1721954148,48.786 00,0005,0007,0964.1,+16.9,000,0139,1721954448,48.765 00,0006,0008,0963.8,+16.7,000,0155,1721954748,48.749 00,0005,0007,0964.1,+16.5,000,0138,1721955048,48.731 00,0006,0008,0964.0,+16.1,000,0163,1721955348,48.711 00,0007,0010,0963.9,+15.9,000,0160,1721955648,48.692 00,0007,0010,0964.0,+15.9,000,0151,1721955948,48.674 00,0008,0011,0963.8,+15.9,000,0136,1721956248,48.656 00,0006,0008,0963.9,+16.0,000,0162,1721956548,48.636 00,0009,0012,0964.1,+16.0,000,0154,1721956848,48.618 00,0006,0008,0963.7,+16.1,000,0163,1721957148,48.709 00,0007,0010,0963.6,+16.2,000,0146,1721957448,48.737 00,0010,0013,0963.7,+16.1,000,0143,1721957748,48.725 00,0006,0008,0963.9,+16.0,000,0139,1721958048,48.705 00,0006,0008,0963.7,+15.8,000,0167,1721958348,48.685 00,0005,0007,0963.9,+15.7,000,0153,1721958648,48.666 00,0006,0008,0963.7,+16.0,000,0156,1721958948,48.649 00,0004,0006,0963.5,+16.1,000,0144,1721959248,48.629 00,0006,0008,0963.9,+16.3,000,0146,1721959548,48.608 00,0007,0010,0963.8,+16.5,000,0164,1721959848,48.596 00,0005,0007,0963.9,+16.7,000,0161,1721960148,48.575 00,0006,0008,0964.0,+16.9,000,0145,1721960448,48.56 00,0007,0010,0964.0,+17.2,000,0167,1721960748,48.653 00,0008,0011,0964.1,+17.2,000,0139,1721961048,48.674 00,0006,0008,0963.9,+16.9,000,0161,1721961348,48.658 00,0006,0008,0963.8,+16.4,000,0141,1721961648,48.638 00,0006,0008,0963.9,+16.0,000,0126,1721961948,48.618 00,0007,0010,0964.0,+15.9,000,0154,1721962248,48.601 00,0007,0010,0963.9,+16.0,000,0144,1721962548,48.389 00,0007,0010,0963.9,+15.9,000,0133,1721962848,48.368 00,0006,0008,0964.2,+16.2,000,0159,1721963148,48.549 00,0005,0007,0964.1,+16.6,000,0171,1721963448,48.531 00,0005,0007,0964.1,+16.6,000,0165,1721963748,48.511 00,0005,0007,0964.1,+16.3,000,0166,1721964048,48.499 00,0008,0011,0964.1,+16.0,000,0152,1721964348,48.389 00,0006,0008,0964.2,+15.8,000,0170,1721964648,48.613 00,0006,0008,0964.0,+15.7,000,0147,1721964948,48.596 00,0007,0010,0964.1,+15.8,000,0157,1721965248,48.577 00,0008,0011,0964.4,+15.8,000,0156,1721965548,48.561 00,0006,0008,0964.4,+16.0,000,0152,1721965848,48.62 00,0007,0010,0964.3,+16.1,000,0169,1721966148,48.521 00,0007,0010,0964.5,+16.3,000,0145,1721966448,48.506 00,0008,0011,0964.5,+16.2,000,0171,1721966748,48.285 00,0008,0011,0964.2,+16.2,000,0161,1721967048,48.461 00,0009,0012,0964.4,+16.5,000,0165,1721967348,48.447 00,0008,0011,0964.4,+16.8,000,0153,1721967648,48.432 00,0007,0010,0964.4,+17.5,000,0164,1721967948,48.52 00,0007,0010,0964.4,+18.3,000,0136,1721968248,48.546 00,0006,0008,0964.7,+19.0,000,0152,1721968548,48.525 00,0007,0010,0964.4,+19.9,000,0145,1721968848,48.511 00,0005,0007,0964.7,+20.9,000,0182,1721969148,48.491 00,0005,0007,0964.6,+21.5,000,0145,1721969448,48.475 00,0004,0006,0964.7,+22.1,000,0152,1721969748,48.451 00,0005,0007,0964.7,+22.7,000,0156,1721970048,48.435 00,0005,0007,0964.4,+22.9,000,0146,1721970348,48.415 00,0005,0007,0964.6,+23.8,000,0155,1721970648,48.405 00,0004,0006,0964.7,+24.4,000,0159,1721970948,48.379 00,0005,0007,0964.7,+25.0,000,0153,1721971248,48.358 00,0004,0006,0965.0,+25.2,000,0148,1721971548,48.453 00,0005,0007,0964.9,+25.4,000,0184,1721971848,48.481 00,0002,0003,0964.9,+25.8,000,0147,1721972148,48.482 00,0004,0006,0964.8,+25.8,000,0175,1721972448,48.442 00,0005,0007,0965.1,+26.5,000,0164,1721972748,48.424 00,0004,0006,0965.3,+26.5,000,0162,1721973048,48.404 00,0005,0007,0965.4,+26.8,000,0156,1721973348,48.19 00,0004,0006,0965.3,+27.2,000,0174,1721973648,48.372 00,0004,0006,0965.1,+27.4,000,0165,1721973948,48.348 00,0004,0006,0965.3,+27.9,000,0174,1721974248,48.331 00,0004,0006,0965.2,+28.1,000,0163,1721974548,48.313 00,0006,0008,0965.3,+28.3,000,0143,1721974848,48.099 00,0004,0006,0965.2,+28.6,000,0155,1721975148,48.387 00,0004,0006,0965.0,+29.0,000,0133,1721975448,48.428 00,0004,0006,0965.1,+29.6,000,0143,1721975748,48.199 00,0004,0006,0965.0,+30.0,000,0162,1721976048,48.183 00,0004,0006,0965.1,+30.2,000,0149,1721976348,48.369 00,0004,0006,0965.4,+30.4,000,0171,1721976648,48.345 00,0007,0010,0965.2,+30.8,000,0155,1721976948,48.128 00,0005,0007,0965.2,+30.9,000,0158,1721977248,48.307 00,0006,0008,0965.0,+30.6,000,0152,1721977548,48.099 00,0004,0006,0965.1,+31.0,000,0163,1721977848,48.275 00,0006,0008,0965.1,+30.9,000,0172,1721978148,48.057 00,0005,0007,0965.2,+30.9,000,0146,1721978448,48.043 00,0005,0007,0965.3,+31.4,000,0155,1721978748,48.336 00,0007,0010,0965.2,+31.5,000,0176,1721979048,48.362 00,0005,0007,0965.0,+31.6,000,0143,1721979348,48.145 00,0006,0008,0965.2,+31.6,000,0158,1721979648,48.323 00,0006,0008,0965.3,+31.4,000,0154,1721979948,48.315 00,0005,0007,0965.1,+32.2,000,0168,1721980248,48.289 00,0005,0007,0965.4,+32.0,000,0154,1721980548,48.075 00,0005,0007,0965.1,+31.6,000,0154,1721980848,48.252 00,0007,0010,0965.1,+31.7,000,0185,1721981148,48.039 00,0005,0007,0965.5,+32.3,000,0160,1721981448,48.221 00,0005,0007,0965.2,+32.4,000,0180,1721981748,48.031 00,0007,0010,0965.1,+32.6,000,0148,1721982048,48.182 00,0005,0007,0965.3,+32.5,000,0144,1721982348,48.273 00,0006,0008,0965.1,+33.8,000,0127,1721982648,48.103 00,0005,0007,0965.4,+34.0,000,0171,1721982948,48.284 00,0004,0006,0965.4,+34.3,000,0161,1721983248,48.084 00,0007,0010,0965.1,+34.5,000,0142,1721983548,48.058 00,0005,0007,0965.1,+34.9,000,0157,1721983848,48.039 00,0004,0006,0965.2,+35.0,000,0161,1721984148,48.021 00,0006,0008,0965.2,+35.2,000,0156,1721984448,48.197 00,0006,0008,0965.4,+35.1,000,0155,1721984747,47.982 00,0005,0007,0965.3,+34.3,000,0181,1721985047,47.964 00,0006,0008,0965.2,+34.0,000,0160,1721985348,48.147 00,0007,0010,0965.1,+34.7,000,0155,1721985647,47.93 00,0006,0008,0965.4,+35.9,000,0172,1721985948,48.245 00,0006,0008,0965.5,+36.3,000,0143,1721986248,48.05 00,0006,0008,0965.2,+36.5,000,0141,1721986548,48.229 00,0006,0008,0965.3,+36.7,000,0154,1721986848,48.212 00,0002,0003,0965.5,+36.2,000,0146,1721987148,48.195 00,0006,0008,0965.2,+36.2,000,0174,1721987448,48.346 00,0007,0010,0965.1,+36.6,000,0165,1721987747,47.965 00,0006,0008,0965.0,+37.2,000,0133,1721988048,48.154 00,0006,0008,0965.1,+35.0,000,0147,1721988347,47.933 00,0007,0010,0964.9,+33.6,000,0144,1721988648,48.111 00,0004,0006,0965.1,+34.6,000,0141,1721988948,48.089 00,0005,0007,0964.8,+36.2,000,0148,1721989248,48.074 00,0006,0008,0965.1,+34.6,000,0149,1721989547,47.969 00,0007,0010,0964.8,+35.6,000,0162,1721989848,48.201 00,0005,0007,0965.1,+36.5,000,0159,1721990148,48.186 00,0005,0007,0964.9,+35.1,000,0154,1721990448,48.159 00,0005,0007,0964.9,+34.5,000,0162,1721990748,48.15 00,0006,0008,0964.9,+32.9,000,0154,1721991048,48.124 00,0006,0008,0965.1,+32.9,000,0135,1721991348,48.15 00,0007,0010,0964.9,+33.9,000,0148,1721991648,48.089 00,0005,0007,0964.8,+32.6,000,0159,1721991948,48.07 00,0005,0007,0964.8,+32.4,000,0146,1721992248,48.052 00,0005,0007,0964.9,+32.0,000,0152,1721992548,48.038 00,0005,0007,0965.0,+31.8,000,0158,1721992848,48.023 00,0006,0008,0964.8,+33.6,000,0152,1721993148,48.111 00,0004,0006,0964.7,+33.2,000,0171,1721993448,48.141 00,0006,0008,0964.9,+32.8,000,0166,1721993748,48.119 00,0005,0007,0965.1,+33.3,000,0149,1721994047,47.904 00,0008,0011,0964.9,+32.0,000,0158,1721994348,48.187 00,0003,0005,0964.9,+34.4,000,0154,1721994648,48.071 00,0005,0007,0964.9,+35.3,000,0138,1721994948,48.051 00,0006,0008,0965.0,+36.5,000,0140,1721995248,48.03 00,0005,0007,0965.1,+37.7,000,0144,1721995548,48.014 00,0005,0007,0964.9,+37.6,000,0154,1721995847,47.805 00,0006,0008,0964.8,+37.6,000,0146,1721996147,47.783 00,0008,0011,0964.9,+37.1,000,0173,1721996447,47.967 00,0008,0011,0964.8,+37.4,000,0156,1721996748,48.056 00,0008,0011,0965.1,+38.6,000,0157,1721997048,48.089 00,0006,0008,0965.0,+38.5,000,0157,1721997348,48.066 00,0006,0008,0965.2,+37.3,000,0150,1721997648,48.052 00,0007,0010,0965.0,+38.0,000,0174,1721997947,47.842 00,0006,0008,0965.0,+37.9,000,0147,1721998247,47.823 00,0007,0010,0965.3,+38.7,000,0191,1721998547,47.803 00,0007,0010,0965.0,+37.6,000,0165,1721998847,47.788 00,0006,0008,0964.9,+35.8,000,0165,1721999147,47.769 00,0006,0008,0965.1,+35.5,000,0173,1721999447,47.959 00,0005,0007,0965.2,+34.7,000,0141,1721999747,47.734 00,0005,0007,0964.8,+35.2,000,0156,1722000047,47.921 00,0007,0010,0965.1,+35.3,000,0146,1722000348,48.031 00,0007,0010,0965.0,+34.6,000,0163,1722000647,47.841 00,0004,0006,0965.0,+33.5,000,0165,1722000948,48.021 00,0004,0006,0965.2,+32.4,000,0130,1722001248,48.04 00,0004,0006,0965.2,+33.0,000,0145,1722001547,47.989 00,0006,0008,0965.2,+34.3,000,0124,1722001847,47.968 00,0006,0008,0965.1,+34.4,000,0175,1722002147,47.947 00,0008,0011,0965.0,+32.8,000,0171,1722002447,47.931 00,0004,0006,0965.1,+33.4,000,0171,1722002747,47.911 00,0006,0008,0965.2,+33.0,000,0153,1722003047,47.904 00,0005,0007,0965.0,+32.2,000,0154,1722003347,47.693 00,0006,0008,0965.1,+31.7,000,0167,1722003647,47.924 00,0005,0007,0965.2,+31.6,000,0161,1722003947,47.956 00,0002,0003,0965.2,+31.7,000,0171,1722004247,47.978 00,0004,0006,0965.2,+34.1,000,0151,1722004547,47.96 00,0005,0007,0965.1,+36.1,000,0176,1722004847,47.944 00,0005,0007,0965.2,+37.4,000,0154,1722005147,47.927 00,0005,0007,0965.4,+35.8,000,0157,1722005447,47.717 00,0005,0007,0965.3,+33.9,000,0158,1722005747,47.695 00,0006,0008,0965.2,+33.6,000,0163,1722006047,47.881 00,0006,0008,0965.2,+33.9,000,0156,1722006347,47.856 00,0005,0007,0964.8,+32.5,000,0149,1722006647,47.843 00,0006,0008,0965.3,+31.1,000,0143,1722006947,47.822 00,0006,0008,0965.2,+30.0,000,0142,1722007247,47.806 00,0007,0010,0965.0,+30.2,000,0137,1722007547,47.894 00,0006,0008,0965.3,+29.5,000,0142,1722007847,47.921 00,0006,0008,0965.5,+29.5,000,0145,1722008147,47.905 00,0005,0007,0965.3,+29.4,000,0170,1722008447,47.894 00,0007,0010,0965.6,+29.7,000,0166,1722008747,47.868 00,0005,0007,0965.4,+30.0,000,0135,1722009047,47.656 00,0006,0008,0965.9,+29.7,000,0147,1722009347,47.83 00,0006,0008,0965.7,+29.2,000,0143,1722009647,47.83 00,0007,0010,0965.8,+28.8,000,0179,1722009947,47.791 00,0008,0011,0965.8,+29.2,000,0161,1722010247,47.591 00,0006,0008,0965.9,+29.1,000,0135,1722010547,47.757 00,0008,0011,0965.8,+28.9,000,0148,1722010847,47.744 00,0005,0007,0966.1,+29.2,000,0156,1722011147,47.885 00,0005,0007,0966.2,+29.1,000,0149,1722011447,47.856 00,0005,0007,0966.2,+29.1,000,0144,1722011747,47.842 00,0006,0008,0966.1,+29.3,000,0132,1722012047,47.821 00,0006,0008,0966.2,+29.4,000,0149,1722012347,47.609 00,0006,0008,0966.2,+28.9,000,0173,1722012647,47.785 00,0006,0008,0966.3,+28.2,000,0132,1722012947,47.565 00,0007,0010,0966.3,+28.2,000,0162,1722013247,47.746 00,0006,0008,0966.4,+28.4,000,0146,1722013547,47.726 00,0006,0008,0966.6,+28.6,000,0167,1722013847,47.711 00,0005,0007,0966.4,+28.5,000,0129,1722014147,47.691 00,0005,0007,0966.8,+27.6,000,0122,1722014447,47.668 00,0007,0010,0966.4,+26.6,000,0161,1722014747,47.761 00,0008,0011,0966.7,+25.7,000,0146,1722015047,47.796 00,0008,0011,0966.7,+25.1,000,0160,1722015347,47.769 00,0006,0008,0966.8,+24.3,000,0172,1722015647,47.747 00,0006,0008,0966.7,+23.7,000,0160,1722015947,47.738 00,0008,0011,0967.1,+23.3,000,0119,1722016247,47.721 00,0003,0005,0967.2,+22.8,000,0149,1722016547,47.705 00,0007,0010,0967.1,+22.6,000,0153,1722016847,47.688 00,0007,0010,0967.0,+22.3,000,0147,1722017147,47.663 00,0005,0007,0967.2,+22.4,000,0154,1722017447,47.64 00,0009,0012,0967.3,+22.8,000,0154,1722017747,47.428 00,0006,0008,0967.5,+23.2,000,0156,1722018047,47.597 00,0007,0010,0967.4,+23.6,000,0157,1722018347,47.689 00,0006,0008,0967.5,+23.6,000,0148,1722018647,47.718 00,0006,0008,0967.7,+23.4,000,0158,1722018947,47.698 00,0006,0008,0967.9,+23.3,000,0154,1722019247,47.676 00,0007,0010,0968.1,+23.6,000,0131,1722019547,47.661 00,0007,0010,0967.8,+23.8,000,0187,1722019847,47.641 00,0008,0011,0968.0,+23.9,000,0153,1722020147,47.424 00,0006,0008,0967.9,+23.8,000,0146,1722020447,47.602 00,0006,0008,0967.9,+23.5,000,0155,1722020747,47.584 00,0006,0008,0968.2,+23.2,000,0160,1722021047,47.569 00,0007,0010,0968.2,+23.1,000,0145,1722021347,47.55 00,0003,0005,0968.1,+22.3,000,0150,1722021647,47.524 00,0007,0010,0968.2,+21.9,000,0118,1722021947,47.617 00,0006,0008,0968.3,+21.7,000,0140,1722022247,47.641 00,0006,0008,0968.5,+21.4,000,0153,1722022547,47.634 00,0006,0008,0968.7,+21.2,000,0167,1722022847,47.611 00,0006,0008,0968.6,+21.0,000,0163,1722023147,47.593 00,0006,0008,0968.6,+20.8,000,0150,1722023447,47.577 00,0006,0008,0968.5,+20.7,000,0152,1722023747,47.561 00,0005,0007,0968.5,+20.7,000,0141,1722024047,47.548 00,0003,0005,0968.5,+20.6,000,0128,1722024347,47.511 00,0006,0008,0968.8,+20.6,000,0134,1722024647,47.493 00,0006,0008,0968.4,+20.7,000,0158,1722024947,47.479 00,0007,0010,0968.7,+20.7,000,0163,1722025247,47.466 00,0006,0008,0968.8,+20.7,000,0147,1722025547,47.548 00,0006,0008,0969.1,+20.6,000,0162,1722025847,47.576 00,0006,0008,0968.9,+20.6,000,0142,1722026147,47.553 00,0007,0010,0968.8,+20.5,000,0139,1722026447,47.537 00,0006,0008,0968.8,+20.5,000,0173,1722026747,47.319 00,0006,0008,0969.1,+20.6,000,0155,1722027047,47.498 00,0006,0008,0968.9,+20.8,000,0147,1722027347,47.514 00,0006,0008,0968.9,+21.1,000,0153,1722027647,47.465 00,0010,0013,0968.9,+21.7,000,0161,1722027947,47.446 00,0006,0008,0969.1,+21.8,000,0163,1722028247,47.425 00,0006,0008,0968.9,+21.9,000,0155,1722028547,47.404 00,0005,0007,0969.1,+21.8,000,0152,1722028847,47.391 00,0006,0008,0969.1,+21.8,000,0173,1722029147,47.477 00,0007,0010,0968.8,+22.0,000,0162,1722029447,47.542 00,0006,0008,0969.0,+22.3,000,0171,1722029747,47.519 00,0005,0007,0968.8,+22.4,000,0136,1722030047,47.467 00,0007,0010,0968.8,+22.4,000,0172,1722030347,47.444 00,0008,0011,0968.9,+22.3,000,0175,1722030647,47.429 00,0006,0008,0969.0,+22.4,000,0135,1722030947,47.413 00,0006,0008,0969.0,+22.2,000,0157,1722031247,47.401 00,0006,0008,0969.1,+22.2,000,0152,1722031547,47.373 00,0005,0007,0968.8,+22.2,000,0163,1722031847,47.164 00,0006,0008,0969.2,+22.1,000,0153,1722032147,47.351 00,0006,0008,0969.0,+21.9,000,0150,1722032447,47.315 00,0005,0007,0969.2,+21.6,000,0147,1722032747,47.424 00,0006,0008,0969.3,+21.1,000,0143,1722033047,47.446 00,0007,0010,0968.9,+20.9,000,0160,1722033347,47.413 00,0006,0008,0969.1,+20.8,000,0153,1722033647,47.397 00,0006,0008,0969.2,+20.7,000,0150,1722033947,47.375 00,0005,0007,0969.0,+20.6,000,0158,1722034247,47.36 00,0007,0010,0969.1,+20.5,000,0150,1722034547,47.355 00,0005,0007,0969.4,+20.3,000,0156,1722034847,47.322 00,0007,0010,0969.2,+20.3,000,0154,1722035147,47.298 00,0006,0008,0969.2,+20.4,000,0135,1722035447,47.281 00,0005,0007,0969.2,+20.5,000,0150,1722035747,47.263 00,0006,0008,0969.3,+20.4,000,0150,1722036047,47.248 00,0006,0008,0969.2,+20.4,000,0155,1722036347,47.333 00,0006,0008,0969.3,+20.3,000,0154,1722036647,47.361 00,0005,0007,0969.4,+20.3,000,0148,1722036947,47.352 00,0005,0007,0969.3,+20.3,000,0150,1722037247,47.326 00,0005,0007,0969.3,+20.3,000,0142,1722037547,47.306 00,0005,0007,0969.2,+20.6,000,0150,1722037847,47.288 00,0005,0007,0969.3,+20.8,000,0180,1722038147,47.269 00,0005,0007,0969.3,+21.0,000,0158,1722038447,47.254 00,0006,0008,0969.2,+21.1,000,0125,1722038747,47.229 00,0007,0010,0969.3,+21.2,000,0142,1722039047,47.214 00,0006,0008,0969.2,+21.3,000,0135,1722039347,47.194 00,0005,0007,0969.5,+21.6,000,0134,1722039647,47.184 00,0005,0007,0969.5,+21.8,000,0155,1722039947,47.269 00,0005,0007,0969.7,+21.3,000,0146,1722040247,47.293 00,0005,0007,0969.8,+20.6,000,0137,1722040547,47.272 00,0005,0007,0969.7,+20.2,000,0146,1722040847,47.261 00,0004,0006,0969.6,+19.8,000,0171,1722041147,47.237 00,0004,0006,0969.6,+19.4,000,0177,1722041447,47.218 00,0005,0007,0969.6,+18.9,000,0136,1722041747,47.205 00,0005,0007,0969.7,+18.8,000,0174,1722042047,47.182 00,0004,0006,0969.7,+18.7,000,0157,1722042347,47.161 00,0005,0007,0969.5,+18.6,000,0170,1722042647,47.14 00,0004,0006,0969.6,+18.5,000,0163,1722042947,47.124 00,0004,0006,0969.6,+18.3,000,0156,1722043247,47.108 00,0004,0006,0969.8,+17.9,000,0158,1722043547,47.201 00,0004,0006,0970.0,+17.7,000,0164,1722043847,47.223 00,0005,0007,0970.0,+17.5,000,0151,1722044147,47.207 00,0007,0010,0969.8,+17.3,000,0157,1722044447,47.195 00,0006,0008,0969.8,+17.3,000,0149,1722044747,47.169 00,0007,0010,0969.9,+17.2,000,0135,1722045047,47.149 00,0006,0008,0969.9,+17.0,000,0163,1722045347,47.135 00,0006,0008,0969.8,+17.3,000,0158,1722045647,47.116 00,0006,0008,0969.8,+17.7,000,0152,1722045947,47.096 00,0006,0008,0969.9,+17.9,000,0162,1722046247,47.08 00,0007,0010,0969.8,+18.0,000,0163,1722046547,47.06 00,0004,0006,0970.2,+17.9,000,0171,1722046847,47.051 00,0004,0006,0970.2,+17.9,000,0155,1722047147,47.133 00,0004,0006,0970.1,+17.9,000,0159,1722047447,47.16 00,0004,0006,0970.3,+17.9,000,0166,1722047747,47.146 00,0007,0010,0970.1,+18.0,000,0163,1722048047,47.123 00,0004,0006,0970.2,+18.1,000,0155,1722048347,47.113 00,0005,0007,0970.3,+17.9,000,0143,1722048647,47.086 00,0004,0006,0970.4,+17.9,000,0156,1722048947,47.069 00,0005,0007,0970.7,+17.6,000,0167,1722049247,47.045 00,0006,0008,0970.3,+17.1,000,0174,1722049547,47.027 00,0005,0007,0970.5,+17.3,000,0157,1722049847,47.011 00,0005,0007,0970.3,+17.3,000,0189,1722050146,46.992 00,0004,0006,0970.4,+17.5,000,0144,1722050446,46.973 00,0005,0007,0970.6,+17.6,000,0148,1722050747,47.066 00,0005,0007,0970.3,+17.9,000,0149,1722051047,47.102 00,0005,0007,0970.3,+18.2,000,0161,1722051347,47.079 00,0006,0008,0970.6,+18.7,000,0176,1722051647,47.054 00,0005,0007,0970.3,+19.2,000,0147,1722051947,47.037 00,0004,0006,0970.5,+19.4,000,0146,1722052247,47.018 00,0007,0010,0970.7,+19.5,000,0155,1722052547,47.004 00,0007,0010,0970.8,+19.6,000,0138,1722052846,46.981 00,0006,0008,0970.8,+19.6,000,0145,1722053146,46.961 00,0006,0008,0970.8,+19.6,000,0164,1722053446,46.942 00,0008,0011,0971.0,+19.8,000,0167,1722053746,46.922 00,0007,0010,0971.2,+20.1,000,0171,1722054046,46.904 00,0005,0007,0970.9,+21.0,000,0152,1722054346,47 00,0005,0007,0971.0,+21.4,000,0138,1722054647,47.033 00,0006,0008,0971.0,+21.8,000,0161,1722054947,47.006 00,0005,0007,0971.3,+22.5,000,0170,1722055246,46.989 00,0004,0006,0971.3,+23.1,000,0155,1722055546,46.967 00,0005,0007,0971.1,+23.9,000,0161,1722055846,46.947 00,0007,0010,0971.1,+24.0,000,0159,1722056146,46.938 00,0004,0006,0971.4,+24.7,000,0169,1722056446,46.911 00,0005,0007,0971.2,+25.3,000,0140,1722056746,46.894 00,0001,0002,0971.3,+25.4,000,0179,1722057046,46.878 00,0005,0007,0971.5,+26.1,000,0142,1722057346,46.855 00,0004,0006,0971.4,+26.5,000,0155,1722057646,46.839 00,0004,0006,0971.4,+26.9,000,0169,1722057946,46.93 00,0004,0006,0971.5,+27.3,000,0146,1722058246,46.98 00,0004,0006,0971.4,+27.7,000,0159,1722058546,46.939 00,0005,0007,0971.5,+27.8,000,0164,1722058846,46.918 00,0004,0006,0971.7,+28.1,000,0152,1722059146,46.905 00,0004,0006,0971.8,+28.7,000,0148,1722059446,46.884 00,0004,0006,0971.6,+29.1,000,0161,1722059746,46.861 00,0004,0006,0971.8,+29.5,000,0137,1722060046,46.846 00,0004,0006,0971.8,+29.5,000,0154,1722060346,46.829 00,0004,0006,0971.8,+30.1,000,0155,1722060646,46.813 00,0004,0006,0971.6,+30.9,000,0130,1722060946,46.795 00,0005,0007,0971.7,+31.0,000,0141,1722061246,46.779 00,0005,0007,0971.7,+30.5,000,0158,1722061546,46.869 00,0005,0007,0971.9,+30.9,000,0145,1722061846,46.903 00,0004,0006,0971.9,+31.4,000,0157,1722062146,46.888 00,0004,0006,0971.9,+31.7,000,0168,1722062446,46.663 00,0004,0006,0972.1,+32.0,000,0161,1722062746,46.844 00,0004,0006,0972.1,+32.4,000,0180,1722063046,46.846 00,0004,0006,0971.8,+32.8,000,0172,1722063346,46.809 00,0007,0010,0971.9,+33.3,000,0164,1722063646,46.794 00,0004,0006,0972.0,+33.1,000,0147,1722063946,46.781 00,0006,0008,0972.0,+33.4,000,0163,1722064246,46.76 00,0005,0007,0971.9,+33.7,000,0187,1722064546,46.765 00,0005,0007,0971.8,+33.3,000,0143,1722064846,46.723 00,0007,0010,0971.7,+33.4,000,0165,1722065146,46.816 00,0004,0006,0972.0,+33.8,000,0148,1722065446,46.847 00,0004,0006,0971.9,+33.8,000,0173,1722065746,46.632 00,0006,0008,0971.8,+34.2,000,0153,1722066046,46.864 00,0005,0007,0972.0,+34.0,000,0169,1722066346,46.806 00,0006,0008,0971.9,+34.2,000,0157,1722066646,46.788 00,0005,0007,0972.3,+34.1,000,0157,1722066946,46.575 00,0007,0010,0972.1,+34.5,000,0151,1722067246,46.75 00,0006,0008,0972.2,+33.8,000,0170,1722067546,46.534 00,0006,0008,0972.3,+34.8,000,0160,1722067846,46.519 00,0005,0007,0972.0,+35.4,000,0156,1722068146,46.698 00,0006,0008,0972.1,+34.6,000,0164,1722068446,46.673 00,0005,0007,0972.3,+35.3,000,0131,1722068746,46.773 00,0006,0008,0972.1,+35.7,000,0161,1722069046,46.799 00,0006,0008,0972.1,+35.9,000,0136,1722069346,46.586 00,0005,0007,0972.3,+35.6,000,0164,1722069646,46.768 00,0004,0006,0972.0,+36.2,000,0159,1722069946,46.752 00,0006,0008,0972.4,+36.1,000,0161,1722070246,46.533 00,0007,0010,0972.2,+36.2,000,0147,1722070546,46.717 00,0006,0008,0972.1,+36.4,000,0163,1722070846,46.696 00,0007,0010,0972.2,+35.9,000,0161,1722071146,46.685 00,0007,0010,0971.9,+37.0,000,0159,1722071446,46.465 00,0007,0010,0972.2,+37.6,000,0172,1722071746,46.65 00,0004,0006,0972.2,+38.0,000,0158,1722072046,46.632 00,0004,0006,0971.9,+37.8,000,0160,1722072346,46.525 00,0005,0007,0972.1,+37.7,000,0157,1722072646,46.56 00,0005,0007,0972.0,+37.2,000,0147,1722072946,46.539 00,0005,0007,0972.0,+37.8,000,0142,1722073246,46.721 00,0006,0008,0971.9,+36.9,000,0142,1722073546,46.508 00,0006,0008,0972.0,+36.7,000,0157,1722073846,46.686 00,0008,0011,0971.8,+37.7,000,0159,1722074146,46.473 00,0007,0010,0972.0,+37.1,000,0166,1722074446,46.658 00,0005,0007,0971.9,+37.9,000,0164,1722074746,46.632 00,0007,0010,0971.6,+38.4,000,0154,1722075046,46.622 00,0006,0008,0971.5,+38.4,000,0147,1722075346,46.604 00,0005,0007,0971.5,+36.9,000,0158,1722075646,46.585 00,0005,0007,0971.5,+37.2,000,0156,1722075946,46.68 00,0004,0006,0971.5,+37.9,000,0160,1722076246,46.707 00,0008,0011,0971.4,+37.3,000,0154,1722076546,46.493 00,0007,0010,0971.7,+37.7,000,0140,1722076846,46.673 00,0005,0007,0971.7,+37.3,000,0162,1722077146,46.667 00,0007,0010,0971.3,+38.3,000,0154,1722077446,46.641 00,0006,0008,0971.6,+38.5,000,0154,1722077746,46.422 00,0006,0008,0971.5,+37.9,000,0142,1722078046,46.407 00,0007,0010,0971.5,+37.6,000,0133,1722078346,46.587 00,0005,0007,0971.5,+38.4,000,0147,1722078646,46.569 00,0008,0011,0971.5,+37.9,000,0166,1722078946,46.551 00,0007,0010,0971.4,+37.0,000,0159,1722079246,46.537 00,0007,0010,0971.3,+37.5,000,0162,1722079546,46.63 00,0005,0007,0971.3,+37.8,000,0148,1722079846,46.657 00,0006,0008,0971.6,+38.5,000,0147,1722080146,46.64 00,0005,0007,0971.7,+37.5,000,0148,1722080446,46.621 00,0004,0006,0971.5,+37.1,000,0144,1722080746,46.606 00,0007,0010,0971.6,+36.5,000,0148,1722081046,46.59 00,0006,0008,0971.5,+37.4,000,0161,1722081346,46.574 00,0007,0010,0971.4,+37.9,000,0153,1722081646,46.552 00,0006,0008,0971.4,+38.3,000,0160,1722081946,46.536 00,0006,0008,0971.5,+38.7,000,0169,1722082246,46.519 00,0006,0008,0971.5,+38.7,000,0152,1722082546,46.501 00,0006,0008,0971.4,+38.4,000,0171,1722082846,46.287 00,0005,0007,0971.6,+38.4,000,0145,1722083146,46.381 00,0006,0008,0971.6,+38.8,000,0150,1722083446,46.605 00,0006,0008,0971.5,+38.8,000,0155,1722083746,46.396 00,0006,0008,0971.2,+38.6,000,0154,1722084046,46.378 00,0005,0007,0971.4,+39.0,000,0185,1722084346,46.361 00,0006,0008,0971.3,+38.7,000,0151,1722084646,46.344 00,0008,0011,0971.5,+38.4,000,0185,1722084946,46.528 00,0006,0008,0971.5,+39.3,000,0145,1722085246,46.317 00,0005,0007,0971.5,+38.8,000,0149,1722085546,46.298 00,0004,0006,0971.4,+38.7,000,0149,1722085846,46.332 00,0005,0007,0971.4,+38.7,000,0158,1722086146,46.46 00,0008,0011,0971.1,+38.6,000,0167,1722086446,46.444 00,0005,0007,0971.3,+39.0,000,0145,1722086746,46.536 00,0005,0007,0971.3,+39.4,000,0152,1722087046,46.579 00,0007,0010,0971.5,+39.1,000,0132,1722087346,46.55 00,0007,0010,0971.4,+39.9,000,0152,1722087646,46.535 00,0006,0008,0971.3,+40.2,000,0178,1722087946,46.515 00,0007,0010,0971.3,+40.2,000,0157,1722088246,46.306 00,0004,0006,0971.2,+40.6,000,0164,1722088546,46.486 00,0008,0011,0971.1,+40.4,000,0142,1722088846,46.276 00,0006,0008,0971.5,+40.8,000,0159,1722089146,46.256 00,0006,0008,0971.1,+40.6,000,0157,1722089446,46.443 00,0005,0007,0971.4,+40.4,000,0149,1722089746,46.228 00,0005,0007,0971.2,+39.7,000,0135,1722090046,46.407 00,0004,0006,0971.2,+40.3,000,0133,1722090346,46.506 00,0004,0006,0971.3,+40.1,000,0154,1722090646,46.533 00,0005,0007,0971.5,+38.7,000,0147,1722090946,46.515 00,0005,0007,0971.5,+39.2,000,0160,1722091246,46.498 00,0007,0010,0971.3,+38.5,000,0155,1722091546,46.483 00,0004,0006,0971.1,+38.7,000,0139,1722091846,46.27 00,0007,0010,0971.4,+39.1,000,0153,1722092146,46.451 00,0004,0006,0971.3,+39.3,000,0173,1722092446,46.436 00,0007,0010,0971.2,+38.3,000,0153,1722092746,46.421 00,0005,0007,0971.5,+37.1,000,0145,1722093046,46.403 00,0007,0010,0971.5,+37.2,000,0150,1722093346,46.405 00,0007,0010,0971.3,+35.8,000,0146,1722093646,46.173 00,0005,0007,0971.4,+33.6,000,0133,1722093946,46.467 00,0005,0007,0971.7,+32.5,000,0181,1722094246,46.296 00,0006,0008,0971.6,+31.8,000,0146,1722094546,46.476 00,0007,0010,0971.3,+31.4,000,0146,1722094846,46.459 00,0007,0010,0971.5,+31.2,000,0173,1722095146,46.239 00,0007,0010,0971.6,+31.1,000,0150,1722095446,46.419 00,0006,0008,0971.5,+30.8,000,0153,1722095746,46.202 00,0007,0010,0971.5,+30.9,000,0135,1722096046,46.382 00,0006,0008,0971.5,+30.5,000,0170,1722096346,46.364 00,0009,0012,0971.8,+30.0,000,0190,1722096646,46.343 00,0007,0010,0971.8,+29.8,000,0152,1722096946,46.33 00,0007,0010,0971.5,+29.4,000,0155,1722097246,46.307 00,0007,0010,0971.6,+29.4,000,0157,1722097546,46.402 00,0007,0010,0972.0,+29.2,000,0131,1722097846,46.424 00,0009,0012,0971.9,+29.1,000,0162,1722098146,46.41 00,0008,0011,0971.9,+29.1,000,0144,1722098446,46.395 00,0009,0012,0972.1,+29.4,000,0164,1722098746,46.373 00,0006,0008,0971.9,+29.6,000,0147,1722099046,46.353 00,0006,0008,0972.1,+29.1,000,0138,1722099346,46.336 00,0007,0010,0972.2,+28.9,000,0121,1722099646,46.317 00,0006,0008,0972.3,+29.1,000,0149,1722099946,46.301 00,0005,0007,0972.3,+29.4,000,0156,1722100246,46.277 00,0006,0008,0972.2,+29.2,000,0128,1722100546,46.257 00,0009,0012,0972.2,+28.2,000,0152,1722100846,46.24 00,0008,0011,0972.2,+27.4,000,0147,1722101146,46.332 00,0008,0011,0972.5,+26.8,000,0144,1722101446,46.359 00,0006,0008,0972.5,+26.4,000,0164,1722101746,46.342 00,0007,0010,0972.3,+26.1,000,0174,1722102046,46.321 00,0007,0010,0972.5,+25.8,000,0135,1722102346,46.305 00,0006,0008,0972.5,+25.6,000,0162,1722102646,46.284 00,0010,0013,0972.5,+25.4,000,0150,1722102946,46.263 00,0008,0011,0972.7,+25.4,000,0159,1722103246,46.247 00,0006,0008,0972.7,+25.3,000,0140,1722103546,46.233 00,0005,0007,0972.6,+25.2,000,0146,1722103846,46.215 00,0008,0011,0972.7,+25.2,000,0146,1722104146,46.189 00,0006,0008,0972.7,+25.2,000,0151,1722104446,46.169 00,0006,0008,0972.7,+25.3,000,0156,1722104746,46.259 00,0009,0012,0972.8,+25.4,000,0161,1722105046,46.292 00,0008,0011,0973.1,+25.5,000,0168,1722105346,46.274 00,0007,0010,0973.1,+25.6,000,0158,1722105646,46.255 00,0006,0008,0973.0,+25.4,000,0165,1722105946,46.233 00,0009,0012,0973.1,+25.3,000,0151,1722106246,46.22 00,0010,0013,0973.2,+25.3,000,0156,1722106546,46.194 00,0006,0008,0973.2,+25.4,000,0151,1722106846,46.176 00,0007,0010,0973.5,+25.3,000,0172,1722107146,46.166 00,0008,0011,0973.3,+25.3,000,0147,1722107446,46.14 00,0008,0011,0973.4,+25.1,000,0165,1722107746,46.123 00,0007,0010,0973.8,+25.0,000,0149,1722108046,46.098 00,0006,0008,0973.6,+24.7,000,0148,1722108346,46.194 00,0005,0007,0973.4,+24.2,000,0165,1722108646,46.257 00,0005,0007,0973.6,+23.7,000,0138,1722108946,46.199 00,0006,0008,0973.9,+23.2,000,0145,1722109246,46.182 00,0005,0007,0973.8,+22.9,000,0163,1722109546,46.172 00,0006,0008,0974.0,+23.0,000,0161,1722109846,46.142 00,0004,0006,0973.7,+22.8,000,0166,1722110146,46.126 00,0005,0007,0973.8,+22.4,000,0144,1722110446,46.102 00,0004,0006,0973.8,+22.1,000,0151,1722110746,46.084 00,0007,0010,0973.8,+22.0,000,0146,1722111046,46.067 00,0005,0007,0973.9,+22.0,000,0149,1722111346,46.047 00,0006,0008,0974.0,+21.8,000,0152,1722111646,46.034 00,0002,0003,0973.9,+21.8,000,0149,1722111946,46.12 00,0004,0006,0974.0,+21.6,000,0140,1722112246,46.155 00,0005,0007,0974.2,+21.5,000,0160,1722112546,46.13 00,0005,0007,0974.2,+21.6,000,0147,1722112846,46.109 00,0004,0006,0974.1,+21.7,000,0141,1722113146,46.091 00,0004,0006,0974.1,+21.7,000,0159,1722113446,46.072 00,0004,0006,0974.0,+21.4,000,0164,1722113746,46.057 00,0006,0008,0974.1,+21.3,000,0142,1722114046,46.038 00,0006,0008,0974.4,+21.2,000,0139,1722114346,46.013 00,0006,0008,0974.2,+21.2,000,0158,1722114645,45.994 00,0004,0006,0974.7,+20.9,000,0165,1722114945,45.977 00,0007,0010,0974.4,+20.6,000,0157,1722115245,45.97 00,0006,0008,0974.5,+20.6,000,0180,1722115546,46.053 00,0005,0007,0974.8,+20.3,000,0152,1722115846,46.08 00,0005,0007,0974.8,+20.0,000,0169,1722116146,46.078 00,0006,0008,0974.9,+19.7,000,0155,1722116446,46.034 00,0006,0008,0975.2,+19.7,000,0179,1722116746,46.025 00,0007,0010,0975.1,+19.6,000,0167,1722117045,45.999 00,0006,0008,0975.0,+19.5,000,0179,1722117345,45.982 00,0007,0010,0975.3,+19.5,000,0143,1722117645,45.967 00,0006,0008,0975.3,+19.5,000,0169,1722117945,45.941 00,0006,0008,0975.0,+19.7,000,0148,1722118245,45.928 00,0007,0010,0975.0,+19.9,000,0160,1722118545,45.904 00,0006,0008,0974.9,+20.3,000,0182,1722119145,45.99 00,0005,0007,0974.9,+20.4,000,0165,1722119446,46.006 00,0006,0008,0975.0,+20.3,000,0142,1722119745,45.987 00,0006,0008,0975.2,+20.1,000,0146,1722120045,45.968 00,0007,0010,0975.4,+19.8,000,0147,1722120345,45.948 00,0005,0007,0975.1,+19.8,000,0164,1722120645,45.928 00,0006,0008,0975.1,+19.6,000,0162,1722120945,45.912 00,0007,0010,0975.4,+19.5,000,0180,1722121245,45.894 00,0006,0008,0975.4,+19.6,000,0140,1722121545,45.888 00,0006,0008,0975.4,+19.5,000,0172,1722121845,45.857 00,0007,0010,0975.3,+19.5,000,0161,1722122145,45.837 00,0006,0008,0975.5,+19.1,000,0168,1722122445,45.824 00,0007,0010,0975.3,+18.9,000,0155,1722122745,45.914 00,0006,0008,0975.3,+19.0,000,0159,1722123045,45.934 00,0006,0008,0975.2,+19.1,000,0143,1722123345,45.922 00,0006,0008,0975.6,+18.9,000,0189,1722123645,45.896 00,0007,0010,0975.4,+19.0,000,0152,1722123945,45.88 00,0007,0010,0975.4,+19.2,000,0161,1722124245,45.868 00,0006,0008,0975.6,+19.2,000,0184,1722124545,45.844 00,0006,0008,0975.5,+19.3,000,0152,1722124845,45.824 00,0006,0008,0975.6,+19.3,000,0153,1722125145,45.804 00,0007,0010,0975.6,+19.2,000,0164,1722125445,45.789 00,0009,0012,0975.4,+19.2,000,0154,1722125745,45.769 00,0006,0008,0975.4,+19.2,000,0155,1722126045,45.754 00,0007,0010,0975.4,+19.1,000,0149,1722126345,45.843 00,0006,0008,0975.3,+19.0,000,0153,1722126645,45.872 00,0006,0008,0975.3,+19.1,000,0149,1722126945,45.85 00,0007,0010,0975.4,+19.2,000,0175,1722127245,45.834 00,0006,0008,0975.4,+19.2,000,0152,1722127545,45.812 00,0006,0008,0975.5,+19.3,000,0143,1722127845,45.798 00,0006,0008,0975.3,+19.3,000,0175,1722128145,45.774 00,0008,0011,0975.4,+19.4,000,0140,1722128445,45.764 00,0006,0008,0975.3,+19.4,000,0159,1722128745,45.745 00,0006,0008,0975.4,+19.4,000,0132,1722129045,45.723 00,0006,0008,0975.4,+19.5,000,0157,1722129345,45.702 00,0006,0008,0975.2,+19.5,000,0138,1722129645,45.682 00,0007,0010,0975.5,+19.6,000,0129,1722129945,45.773 00,0006,0008,0975.0,+19.7,000,0147,1722130245,45.799 00,0007,0010,0975.2,+19.7,000,0127,1722130545,45.784 00,0009,0012,0975.4,+19.8,000,0170,1722130845,45.763 00,0007,0010,0975.4,+19.8,000,0139,1722131145,45.746 00,0007,0010,0975.4,+19.8,000,0151,1722131445,45.723 00,0007,0010,0975.5,+19.9,000,0167,1722131745,45.709 00,0006,0008,0975.5,+19.9,000,0154,1722132045,45.689 00,0009,0012,0975.5,+19.9,000,0154,1722132345,45.675 00,0006,0008,0975.4,+19.8,000,0152,1722132645,45.661 00,0007,0010,0975.4,+19.7,000,0148,1722132945,45.638 00,0004,0006,0975.5,+20.0,000,0149,1722133245,45.623 00,0006,0008,0975.7,+20.0,000,0151,1722133545,45.702 00,0007,0010,0975.5,+20.0,000,0147,1722133845,45.734 00,0006,0008,0975.4,+19.9,000,0164,1722134145,45.72 00,0007,0010,0975.7,+20.0,000,0148,1722134445,45.696 00,0007,0010,0975.7,+19.9,000,0174,1722134745,45.675 00,0007,0010,0975.6,+20.0,000,0155,1722135045,45.657 00,0009,0012,0975.4,+20.0,000,0156,1722135345,45.638 00,0007,0010,0975.6,+20.1,000,0179,1722135645,45.618 00,0007,0010,0975.6,+20.0,000,0131,1722135945,45.604 00,0008,0011,0975.4,+19.8,000,0139,1722136245,45.582 00,0007,0010,0975.7,+19.7,000,0144,1722136545,45.562 00,0006,0008,0975.5,+19.6,000,0174,1722136845,45.545 00,0008,0011,0975.8,+19.5,000,0138,1722137145,45.636 00,0007,0010,0975.6,+19.4,000,0133,1722137445,45.665 00,0007,0010,0975.7,+19.5,000,0162,1722137745,45.644 00,0006,0008,0975.8,+19.6,000,0148,1722138045,45.627 00,0009,0012,0975.7,+19.5,000,0167,1722138345,45.609 00,0007,0010,0976.0,+19.4,000,0173,1722138645,45.59 00,0007,0010,0976.0,+19.3,000,0157,1722138945,45.57 00,0006,0008,0975.9,+19.5,000,0128,1722139245,45.556 00,0007,0010,0975.9,+19.7,000,0136,1722139545,45.532 00,0007,0010,0976.0,+19.8,000,0159,1722139845,45.515 00,0006,0008,0975.9,+19.8,000,0161,1722140145,45.496 00,0007,0010,0975.9,+20.0,000,0153,1722140445,45.477 00,0006,0008,0976.2,+20.7,000,0165,1722140745,45.564 00,0008,0011,0976.0,+21.3,000,0153,1722141045,45.596 00,0006,0008,0975.9,+21.9,000,0163,1722141345,45.577 00,0006,0008,0976.0,+22.1,000,0153,1722141645,45.555 00,0005,0007,0975.9,+22.3,000,0163,1722141945,45.541 00,0008,0011,0975.8,+23.1,000,0150,1722142245,45.52 00,0005,0007,0976.1,+24.2,000,0138,1722142545,45.499 00,0007,0010,0976.0,+24.6,000,0139,1722142845,45.485 00,0005,0007,0975.9,+25.3,000,0169,1722143145,45.46 00,0005,0007,0975.8,+25.6,000,0162,1722143445,45.443 00,0005,0007,0976.0,+26.5,000,0156,1722143745,45.423 00,0005,0007,0976.0,+26.9,000,0175,1722144045,45.409 00,0004,0006,0975.9,+27.8,000,0159,1722144345,45.497 00,0004,0006,0976.1,+28.8,000,0176,1722144645,45.528 00,0005,0007,0976.1,+28.8,000,0152,1722144945,45.506 00,0005,0007,0976.0,+29.2,000,0151,1722145245,45.487 00,0004,0006,0975.8,+29.8,000,0171,1722145545,45.471 00,0005,0007,0975.7,+30.2,000,0160,1722145845,45.453 00,0006,0008,0975.7,+30.1,000,0153,1722146145,45.237 00,0004,0006,0975.9,+30.7,000,0152,1722146445,45.418 00,0004,0006,0975.7,+31.0,000,0140,1722146745,45.4 00,0001,0002,0976.0,+31.8,000,0155,1722147045,45.386 00,0005,0007,0975.7,+31.9,000,0150,1722147345,45.176 00,0004,0006,0975.9,+32.2,000,0160,1722147645,45.417 00,0004,0006,0975.8,+32.5,000,0150,1722147945,45.444 00,0006,0008,0975.5,+32.4,000,0139,1722148245,45.472 00,0004,0006,0975.4,+32.4,000,0151,1722148545,45.51 00,0004,0006,0975.4,+32.8,000,0151,1722148845,45.305 00,0006,0008,0975.7,+32.6,000,0152,1722149145,45.229 00,0004,0006,0975.6,+33.2,000,0151,1722149445,45.402 00,0004,0006,0975.4,+33.4,000,0177,1722149745,45.383 00,0004,0006,0975.4,+33.9,000,0166,1722150045,45.169 00,0005,0007,0975.7,+34.5,000,0153,1722150345,45.354 00,0004,0006,0975.3,+34.2,000,0172,1722150645,45.341 00,0006,0008,0975.3,+33.9,000,0154,1722150945,45.32 00,0006,0008,0975.4,+34.1,000,0156,1722151245,45.301 00,0005,0007,0975.3,+34.6,000,0163,1722151545,45.395 00,0005,0007,0975.4,+34.2,000,0166,1722151845,45.226 00,0006,0008,0975.4,+34.3,000,0172,1722152145,45.409 00,0006,0008,0975.3,+34.5,000,0136,1722152445,45.39 00,0007,0010,0975.2,+34.9,000,0156,1722152745,45.377 00,0007,0010,0975.3,+34.7,000,0153,1722153045,45.163 00,0005,0007,0975.3,+35.2,000,0181,1722153345,45.356 00,0005,0007,0975.3,+35.5,000,0137,1722153645,45.326 00,0007,0010,0975.2,+35.8,000,0146,1722153945,45.106 00,0008,0011,0975.3,+34.8,000,0155,1722154245,45.092 00,0007,0010,0975.1,+35.4,000,0147,1722154545,45.074 00,0006,0008,0975.1,+35.7,000,0177,1722154845,45.255 00,0005,0007,0975.5,+36.0,000,0156,1722155145,45.347 00,0005,0007,0975.5,+36.3,000,0157,1722155445,45.379 00,0007,0010,0975.1,+36.0,000,0146,1722155745,45.364 00,0005,0007,0975.0,+35.5,000,0136,1722156045,45.146 00,0006,0008,0975.1,+35.5,000,0159,1722156345,45.333 00,0005,0007,0975.2,+35.8,000,0175,1722156645,45.31 00,0007,0010,0974.9,+36.0,000,0163,1722156945,45.297 00,0005,0007,0974.8,+36.0,000,0141,1722157245,45.079 00,0007,0010,0974.9,+36.8,000,0164,1722157545,45.26 00,0007,0010,0975.1,+37.4,000,0162,1722157845,45.243 00,0010,0013,0974.7,+37.4,000,0161,1722158145,45.231 00,0008,0011,0974.7,+36.3,000,0157,1722158445,45.207 00,0006,0008,0974.8,+37.3,000,0162,1722158745,45.113 00,0009,0012,0974.6,+37.0,000,0164,1722159045,45.137 00,0007,0010,0974.6,+35.9,000,0150,1722159345,45.313 00,0006,0008,0974.6,+37.7,000,0145,1722159645,45.299 00,0008,0011,0974.7,+38.1,000,0169,1722159945,45.279 00,0008,0011,0974.5,+38.7,000,0160,1722160245,45.07 00,0006,0008,0974.4,+38.0,000,0154,1722160545,45.248 00,0008,0011,0974.3,+36.9,000,0148,1722160845,45.031 00,0009,0012,0974.3,+37.9,000,0149,1722161145,45.214 00,0007,0010,0974.1,+37.9,000,0130,1722161445,45.195 00,0007,0010,0974.2,+38.9,000,0150,1722161744,44.979 00,0005,0007,0974.3,+39.0,000,0169,1722162044,44.964 00,0005,0007,0974.6,+38.2,000,0138,1722162345,45.255 00,0006,0008,0974.1,+38.6,000,0145,1722162645,45.286 00,0008,0011,0974.1,+39.2,000,0147,1722162945,45.276 00,0006,0008,0974.2,+39.2,000,0152,1722163245,45.053 00,0007,0010,0973.9,+39.6,000,0141,1722163545,45.234 00,0008,0011,0973.9,+38.7,000,0157,1722163845,45.02 00,0006,0008,0973.9,+39.0,000,0164,1722164145,45.201 00,0005,0007,0973.8,+39.0,000,0146,1722164445,45.188 00,0005,0007,0973.7,+39.5,000,0140,1722164745,45.172 00,0004,0006,0973.7,+40.0,000,0144,1722165044,44.953 00,0008,0011,0973.6,+38.9,000,0183,1722165344,44.938 00,0009,0012,0973.7,+37.0,000,0158,1722165644,44.92 00,0007,0010,0973.4,+37.5,000,0151,1722165945,45.207 00,0006,0008,0973.6,+37.8,000,0163,1722166245,45.038 00,0007,0010,0973.5,+37.8,000,0166,1722166545,45.22 00,0005,0007,0973.6,+39.0,000,0161,1722166845,45.2 00,0002,0003,0973.3,+38.9,000,0153,1722167145,45.186 00,0007,0010,0973.2,+37.9,000,0153,1722167444,44.968 00,0006,0008,0973.5,+38.1,000,0162,1722167745,45.149 00,0006,0008,0973.1,+38.1,000,0173,1722168044,44.943 00,0011,0015,0973.1,+38.7,000,0180,1722168344,44.93 00,0003,0005,0973.1,+39.4,000,0197,1722168645,45.107 00,0005,0007,0973.0,+39.6,000,0162,1722168944,44.89 00,0006,0008,0973.0,+38.7,000,0169,1722169244,44.866 00,0007,0010,0973.0,+38.4,000,0171,1722169545,45.16 00,0007,0010,0972.8,+38.5,000,0179,1722169844,44.989 00,0006,0008,0973.1,+39.5,000,0167,1722170145,45.169 00,0008,0011,0972.7,+39.4,000,0145,1722170445,45.153 00,0003,0005,0973.0,+38.8,000,0157,1722170745,45.136 00,0007,0010,0972.8,+39.3,000,0136,1722171045,45.121 00,0007,0010,0972.7,+39.0,000,0159,1722171344,44.918 00,0006,0008,0972.7,+38.9,000,0152,1722171644,44.891 00,0005,0007,0972.6,+39.3,000,0162,1722171945,45.07 00,0007,0010,0972.6,+38.8,000,0158,1722172245,45.059 00,0008,0011,0972.6,+38.7,000,0147,1722172544,44.84 00,0006,0008,0972.5,+40.2,000,0161,1722172845,45.026 00,0006,0008,0972.7,+40.6,000,0152,1722173145,45.118 00,0007,0010,0972.4,+40.4,000,0155,1722173445,45.15 00,0008,0011,0972.5,+40.3,000,0168,1722173744,44.934 00,0008,0011,0972.6,+39.7,000,0136,1722174045,45.115 00,0006,0008,0972.4,+39.7,000,0156,1722174344,44.904 00,0006,0008,0972.2,+40.3,000,0146,1722174644,44.886 00,0007,0010,0972.6,+40.6,000,0163,1722174945,45.069 00,0008,0011,0972.1,+39.7,000,0141,1722175245,45.056 00,0007,0010,0972.3,+40.0,000,0152,1722175545,45.041 00,0007,0010,0972.4,+40.1,000,0144,1722175844,44.823 00,0006,0008,0972.1,+40.6,000,0169,1722176144,44.816 00,0006,0008,0971.9,+41.4,000,0160,1722176444,44.792 00,0005,0007,0972.1,+41.2,000,0155,1722176744,44.886 00,0006,0008,0971.9,+41.3,000,0169,1722177045,45.114 00,0006,0008,0971.9,+40.2,000,0145,1722177345,45.103 00,0006,0008,0971.8,+39.0,000,0149,1722177645,45.097 00,0009,0012,0971.7,+39.1,000,0151,1722177945,45.067 00,0007,0010,0971.8,+39.3,000,0156,1722178245,45.054 00,0006,0008,0971.7,+39.3,000,0138,1722178545,45.035 00,0005,0007,0971.5,+39.6,000,0163,1722178844,44.822 00,0007,0010,0971.7,+40.5,000,0171,1722179144,44.804 00,0006,0008,0971.6,+40.1,000,0159,1722179444,44.986 00,0006,0008,0971.7,+39.7,000,0152,1722179744,44.776 00,0006,0008,0971.5,+39.1,000,0160,1722180044,44.759 00,0007,0010,0971.5,+36.2,000,0187,1722180345,45.048 00,0006,0008,0971.5,+34.4,000,0152,1722180644,44.879 00,0007,0010,0971.6,+33.3,000,0143,1722180945,45.064 00,0006,0008,0971.4,+32.7,000,0158,1722181244,44.851 00,0007,0010,0971.4,+32.3,000,0151,1722181545,45.025 00,0005,0007,0971.4,+32.0,000,0159,1722181845,45.026 00,0007,0010,0971.7,+31.8,000,0147,1722182144,44.988 00,0007,0010,0971.4,+31.8,000,0156,1722182444,44.972 00,0007,0010,0971.7,+31.7,000,0158,1722182744,44.954 00,0005,0007,0971.3,+31.6,000,0163,1722183044,44.934 00,0006,0008,0971.6,+31.4,000,0150,1722183344,44.914 00,0005,0007,0971.4,+31.2,000,0171,1722183644,44.898 00,0007,0010,0971.5,+31.1,000,0158,1722183944,44.997 00,0003,0005,0971.6,+30.9,000,0147,1722184245,45.021 00,0007,0010,0971.3,+30.8,000,0159,1722184545,45.002 00,0007,0010,0971.6,+30.6,000,0189,1722184844,44.986 00,0005,0007,0971.5,+31.2,000,0152,1722185144,44.978 00,0008,0011,0971.4,+31.1,000,0144,1722185444,44.95 00,0005,0007,0971.5,+31.0,000,0162,1722185744,44.925 00,0005,0007,0971.5,+30.7,000,0156,1722186044,44.909 00,0004,0006,0971.5,+30.6,000,0152,1722186344,44.893 00,0004,0006,0971.3,+31.1,000,0152,1722186644,44.872 00,0005,0007,0971.4,+31.3,000,0148,1722186944,44.853 00,0012,0016,0971.4,+29.6,000,0165,1722187244,44.838 00,0006,0008,0971.6,+28.3,000,0164,1722187544,44.925 00,0006,0008,0971.5,+27.4,000,0145,1722187844,44.959 00,0011,0015,0971.7,+26.6,000,0165,1722188144,44.935 00,0008,0011,0971.5,+26.2,000,0145,1722188444,44.922 00,0007,0010,0971.6,+25.9,000,0158,1722188744,44.905 00,0006,0008,0971.5,+25.5,000,0161,1722189044,44.878 00,0007,0010,0971.8,+25.5,000,0155,1722189344,44.862 00,0009,0012,0971.9,+25.2,000,0146,1722189644,44.84 00,0008,0011,0971.8,+25.2,000,0175,1722189944,44.821 00,0007,0010,0971.7,+25.1,000,0134,1722190244,44.8 00,0008,0011,0972.0,+24.9,000,0164,1722190544,44.788 00,0006,0008,0971.5,+24.8,000,0161,1722190844,44.767 00,0008,0011,0971.8,+24.7,000,0148,1722191144,44.855 00,0007,0010,0972.0,+24.7,000,0154,1722191444,44.889 00,0006,0008,0971.9,+24.7,000,0151,1722191744,44.869 00,0011,0015,0972.0,+24.6,000,0158,1722192044,44.927 00,0006,0008,0971.7,+24.5,000,0155,1722192344,44.903 00,0009,0012,0971.7,+24.5,000,0173,1722192644,44.839 00,0009,0012,0972.1,+24.6,000,0157,1722192944,44.79 00,0008,0011,0972.0,+24.6,000,0151,1722193244,44.779 00,0007,0010,0971.8,+24.5,000,0156,1722193544,44.75 00,0007,0010,0971.9,+24.4,000,0161,1722193844,44.736 00,0008,0011,0972.2,+24.3,000,0146,1722194144,44.713 00,0008,0011,0972.2,+24.3,000,0156,1722194444,44.694 00,0007,0010,0972.0,+24.2,000,0187,1722194744,44.786 00,0008,0011,0971.9,+24.1,000,0192,1722195044,44.821 00,0007,0010,0971.8,+24.1,000,0161,1722195344,44.81 00,0008,0011,0971.8,+24.1,000,0169,1722195644,44.778 00,0007,0010,0972.0,+24.2,000,0159,1722195944,44.765 00,0007,0010,0972.1,+24.2,000,0165,1722196244,44.737 00,0004,0006,0971.8,+24.2,000,0171,1722196544,44.725 00,0006,0008,0972.0,+24.2,000,0140,1722196844,44.698 00,0008,0011,0971.7,+24.4,000,0132,1722197144,44.689 00,0007,0010,0972.0,+24.6,000,0159,1722197444,44.671 00,0007,0010,0971.7,+24.5,000,0173,1722197744,44.648 00,0008,0011,0972.1,+24.3,000,0135,1722198044,44.631 00,0007,0010,0972.1,+24.2,000,0150,1722198344,44.715 00,0007,0010,0972.0,+24.8,000,0154,1722198644,44.747 00,0008,0011,0971.8,+25.6,000,0165,1722198944,44.726 00,0008,0011,0972.1,+25.8,000,0161,1722199244,44.708 00,0006,0008,0972.0,+26.1,000,0152,1722199544,44.69 00,0008,0011,0972.1,+26.2,000,0126,1722199844,44.664 00,0009,0012,0971.9,+26.0,000,0154,1722200144,44.646 00,0007,0010,0972.1,+26.1,000,0171,1722200444,44.629 00,0007,0010,0972.2,+26.0,000,0159,1722200744,44.621 00,0008,0011,0972.3,+26.0,000,0156,1722201044,44.589 00,0007,0010,0972.1,+25.8,000,0172,1722201344,44.575 00,0008,0011,0972.2,+25.7,000,0167,1722201644,44.552 00,0007,0010,0972.4,+25.7,000,0168,1722201944,44.641 00,0008,0011,0972.3,+25.5,000,0135,1722202244,44.673 00,0008,0011,0972.3,+25.5,000,0152,1722202544,44.65 00,0009,0012,0972.3,+25.5,000,0166,1722202844,44.631 00,0007,0010,0972.4,+25.3,000,0166,1722203144,44.615 00,0010,0013,0972.5,+25.2,000,0162,1722203444,44.595 00,0008,0011,0972.5,+25.2,000,0153,1722203744,44.574 00,0008,0011,0972.4,+25.3,000,0183,1722204044,44.557 00,0008,0011,0972.4,+25.2,000,0126,1722204344,44.54 00,0006,0008,0972.3,+25.0,000,0177,1722204644,44.519 00,0007,0010,0972.2,+25.0,000,0143,1722204944,44.5 00,0009,0012,0972.1,+25.0,000,0156,1722205244,44.478 00,0008,0011,0972.1,+25.1,000,0157,1722205544,44.569 00,0008,0011,0972.2,+25.0,000,0172,1722205844,44.596 00,0008,0011,0971.9,+25.0,000,0171,1722206144,44.58 00,0007,0010,0972.0,+24.9,000,0121,1722206444,44.565 00,0007,0010,0972.0,+24.9,000,0153,1722206744,44.541 00,0007,0010,0972.2,+24.7,000,0161,1722207044,44.527 00,0004,0006,0971.9,+24.5,000,0136,1722207344,44.508 00,0007,0010,0971.9,+24.4,000,0151,1722207644,44.481 00,0007,0010,0972.0,+24.3,000,0144,1722207944,44.468 00,0008,0011,0971.8,+24.4,000,0169,1722208244,44.444 00,0006,0008,0972.0,+24.4,000,0163,1722208544,44.425 00,0007,0010,0972.1,+24.3,000,0159,1722208844,44.409 00,0007,0010,0972.1,+24.3,000,0143,1722209144,44.498 00,0008,0011,0971.8,+24.1,000,0159,1722209444,44.532 00,0008,0011,0971.8,+23.8,000,0134,1722209744,44.508 00,0006,0008,0971.9,+23.6,000,0156,1722210044,44.487 00,0006,0008,0972.0,+23.6,000,0171,1722210344,44.469 00,0006,0008,0972.1,+23.6,000,0145,1722210644,44.449 00,0007,0010,0972.2,+23.5,000,0141,1722210944,44.428 00,0007,0010,0971.7,+23.0,000,0153,1722211244,44.409 00,0007,0010,0971.9,+22.2,000,0141,1722211544,44.393 00,0009,0012,0971.9,+21.8,000,0158,1722211844,44.374 00,0005,0007,0972.0,+21.5,000,0155,1722212144,44.354 00,0006,0008,0972.0,+21.3,000,0169,1722212444,44.338 00,0005,0007,0971.9,+21.0,000,0151,1722212744,44.431 00,0007,0010,0972.0,+21.2,000,0153,1722213044,44.452 00,0007,0010,0971.9,+21.5,000,0141,1722213344,44.435 00,0007,0010,0971.9,+21.5,000,0166,1722213644,44.417 00,0007,0010,0971.8,+21.3,000,0163,1722213944,44.398 00,0007,0010,0972.1,+21.2,000,0141,1722214244,44.384 00,0006,0008,0971.6,+21.1,000,0157,1722214544,44.359 00,0007,0010,0972.0,+20.8,000,0158,1722214844,44.338 00,0007,0010,0971.9,+20.5,000,0166,1722215144,44.32 00,0007,0010,0971.8,+20.6,000,0157,1722215444,44.303 00,0007,0010,0971.9,+20.5,000,0162,1722215744,44.285 00,0008,0011,0971.9,+20.5,000,0155,1722216044,44.266 00,0009,0012,0971.8,+20.3,000,0149,1722216344,44.357 00,0007,0010,0972.0,+20.3,000,0142,1722216644,44.385 00,0007,0010,0971.8,+20.4,000,0141,1722216944,44.365 00,0008,0011,0972.1,+20.5,000,0136,1722217244,44.347 00,0008,0011,0971.8,+20.5,000,0179,1722217544,44.325 00,0007,0010,0971.8,+20.4,000,0158,1722217844,44.308 00,0009,0012,0971.9,+20.5,000,0151,1722218144,44.289 00,0007,0010,0971.8,+20.7,000,0173,1722218444,44.273 00,0007,0010,0971.6,+20.6,000,0144,1722218744,44.251 00,0009,0012,0971.9,+20.5,000,0149,1722219044,44.232 00,0008,0011,0971.7,+20.4,000,0176,1722219344,44.214 00,0008,0011,0972.0,+20.5,000,0166,1722219644,44.201 00,0008,0011,0971.9,+20.4,000,0157,1722219944,44.286 00,0007,0010,0971.8,+20.3,000,0158,1722220244,44.316 00,0007,0010,0972.0,+20.0,000,0167,1722220544,44.296 00,0007,0010,0971.9,+19.7,000,0142,1722220844,44.279 00,0007,0010,0971.9,+19.7,000,0169,1722221144,44.259 00,0006,0008,0971.7,+19.6,000,0161,1722221444,44.243 00,0008,0011,0971.7,+19.6,000,0145,1722221744,44.224 00,0008,0011,0971.9,+19.7,000,0157,1722222044,44.204 00,0008,0011,0971.9,+19.7,000,0159,1722222344,44.185 00,0009,0012,0971.7,+19.6,000,0145,1722222644,44.166 00,0008,0011,0971.9,+19.8,000,0174,1722222944,44.149 00,0007,0010,0971.6,+19.9,000,0155,1722223244,44.127 00,0008,0011,0971.6,+19.8,000,0152,1722223544,44.216 00,0009,0012,0971.7,+19.8,000,0140,1722223844,44.253 00,0007,0010,0971.6,+19.8,000,0154,1722224144,44.234 00,0008,0011,0971.7,+19.8,000,0170,1722224444,44.208 00,0007,0010,0971.7,+19.9,000,0148,1722224744,44.193 00,0008,0011,0971.7,+20.0,000,0148,1722225044,44.17 00,0007,0010,0971.8,+19.9,000,0172,1722225344,44.151 00,0007,0010,0971.8,+20.0,000,0161,1722225644,44.139 00,0010,0013,0971.7,+20.0,000,0150,1722225944,44.121 00,0011,0015,0971.7,+20.0,000,0136,1722226244,44.098 00,0008,0011,0971.9,+20.1,000,0154,1722226544,44.079 00,0007,0010,0971.9,+20.3,000,0164,1722226844,44.058 00,0007,0010,0971.9,+20.9,000,0180,1722227144,44.152 00,0009,0012,0971.9,+21.5,000,0144,1722227444,44.178 00,0008,0011,0971.6,+22.1,000,0165,1722227744,44.157 00,0008,0011,0972.1,+22.8,000,0179,1722228044,44.139 00,0006,0008,0971.8,+23.8,000,0169,1722228344,44.126 00,0005,0007,0971.7,+24.4,000,0162,1722228644,44.107 00,0006,0008,0971.6,+24.8,000,0142,1722228944,44.089 00,0005,0007,0971.8,+25.7,000,0164,1722229244,44.065 00,0005,0007,0971.6,+26.3,000,0168,1722229544,44.049 00,0005,0007,0971.7,+27.1,000,0154,1722229844,44.029 00,0005,0007,0971.7,+27.9,000,0186,1722230144,44.009 00,0005,0007,0971.5,+28.2,000,0134,1722230443,43.99 00,0002,0003,0971.7,+28.7,000,0162,1722230744,44.08 00,0006,0008,0971.7,+29.4,000,0149,1722231044,44.113 00,0006,0008,0971.8,+29.5,000,0138,1722231344,44.092 00,0005,0007,0971.6,+30.1,000,0175,1722231643,43.881 00,0007,0010,0971.6,+30.2,000,0148,1722231943,43.862 00,0007,0010,0971.3,+30.8,000,0159,1722232244,44.038 00,0006,0008,0971.4,+31.1,000,0138,1722232544,44.021 00,0006,0008,0971.4,+31.6,000,0134,1722232844,44.01 00,0005,0007,0971.1,+31.5,000,0161,1722233143,43.987 00,0005,0007,0971.2,+31.9,000,0177,1722233443,43.771 00,0007,0010,0971.2,+31.3,000,0169,1722233743,43.952 00,0008,0011,0971.2,+32.1,000,0162,1722234043,43.935 00,0006,0008,0971.3,+32.1,000,0175,1722234343,43.83 00,0007,0010,0971.3,+32.4,000,0151,1722234643,43.862 00,0007,0010,0971.1,+33.0,000,0147,1722234943,43.847 00,0007,0010,0971.0,+32.9,000,0176,1722235244,44.025 00,0008,0011,0971.1,+33.0,000,0166,1722235543,43.813 00,0006,0008,0971.3,+33.2,000,0153,1722235843,43.993 00,0007,0010,0971.2,+33.1,000,0155,1722236143,43.977 00,0007,0010,0971.1,+33.0,000,0159,1722236443,43.957 00,0011,0015,0971.1,+33.4,000,0146,1722236743,43.739 00,0005,0007,0971.3,+34.0,000,0189,1722237043,43.721 00,0006,0008,0971.2,+34.2,000,0145,1722237343,43.908 00,0007,0010,0971.1,+34.2,000,0176,1722237643,43.688 00,0006,0008,0971.1,+34.3,000,0132,1722237943,43.98 00,0008,0011,0970.8,+34.9,000,0163,1722238244,44.007 00,0008,0011,0971.0,+35.3,000,0173,1722238544,44.101 00,0008,0011,0971.0,+35.7,000,0146,1722238843,43.778 00,0003,0005,0970.8,+35.9,000,0169,1722239143,43.764 00,0008,0011,0970.9,+36.2,000,0161,1722239443,43.948 00,0009,0012,0970.8,+36.2,000,0137,1722239743,43.929 00,0008,0011,0970.7,+36.1,000,0156,1722240043,43.718 00,0007,0010,0970.8,+36.5,000,0156,1722240343,43.695 00,0009,0012,0970.7,+36.1,000,0164,1722240643,43.68 00,0006,0008,0970.7,+36.1,000,0156,1722240943,43.86 00,0008,0011,0970.5,+36.6,000,0150,1722241243,43.842 00,0006,0008,0970.7,+36.8,000,0174,1722241543,43.736 00,0007,0010,0970.4,+37.1,000,0165,1722241843,43.965 00,0008,0011,0970.4,+37.4,000,0148,1722242143,43.955 00,0006,0008,0970.3,+37.8,000,0165,1722242443,43.937 00,0007,0010,0970.3,+38.0,000,0176,1722242743,43.913 00,0008,0011,0970.1,+37.0,000,0161,1722243043,43.9 00,0006,0008,0969.9,+37.6,000,0143,1722243343,43.691 00,0008,0011,0969.9,+38.0,000,0148,1722243643,43.666 00,0008,0011,0969.7,+37.5,000,0159,1722243943,43.65 00,0007,0010,0970.0,+38.0,000,0138,1722244243,43.635 00,0008,0011,0969.9,+38.8,000,0176,1722244543,43.819 00,0008,0011,0969.7,+39.6,000,0155,1722244843,43.604 00,0005,0007,0969.8,+39.9,000,0170,1722245143,43.892 00,0005,0007,0969.7,+41.1,000,0159,1722245443,43.726 00,0008,0011,0969.8,+41.4,000,0141,1722245743,43.91 00,0008,0011,0969.5,+40.0,000,0160,1722246043,43.695 00,0009,0012,0969.1,+38.0,000,0147,1722246343,43.877 00,0008,0011,0969.4,+38.7,000,0170,1722246643,43.86 00,0008,0011,0969.3,+39.2,000,0155,1722246943,43.647 00,0006,0008,0969.3,+40.2,000,0147,1722247243,43.64 00,0008,0011,0969.4,+41.0,000,0154,1722247543,43.618 00,0007,0010,0969.1,+41.5,000,0156,1722247843,43.805 00,0008,0011,0969.3,+38.1,000,0169,1722248143,43.782 00,0006,0008,0969.1,+40.5,000,0132,1722248443,43.566 00,0007,0010,0968.9,+41.5,000,0163,1722248743,43.66 00,0009,0012,0969.1,+40.4,000,0156,1722249043,43.889 00,0012,0016,0969.1,+39.6,000,0161,1722249343,43.875 00,0007,0010,0968.8,+37.3,000,0130,1722249643,43.857 00,0013,0017,0968.9,+35.8,000,0168,1722249943,43.844 00,0008,0011,0969.0,+36.4,000,0167,1722250243,43.818 00,0009,0012,0969.1,+36.5,000,0146,1722250543,43.814 00,0006,0008,0968.9,+36.0,000,0164,1722250843,43.785 00,0008,0011,0969.0,+36.8,000,0147,1722251143,43.768 00,0006,0008,0968.8,+38.6,000,0157,1722251443,43.755 00,0006,0008,0968.8,+37.9,000,0155,1722251743,43.732 00,0008,0011,0968.6,+37.5,000,0154,1722252043,43.721 00,0007,0010,0968.8,+37.0,000,0161,1722252343,43.81 00,0007,0010,0968.4,+35.6,000,0170,1722252643,43.847 00,0009,0012,0968.4,+35.2,000,0138,1722252943,43.821 00,0006,0008,0968.5,+35.1,000,0143,1722253243,43.804 00,0007,0010,0968.5,+35.2,000,0150,1722253543,43.79 00,0009,0012,0968.5,+35.2,000,0146,1722253843,43.576 00,0009,0012,0968.3,+34.9,000,0179,1722254143,43.752 00,0009,0012,0968.4,+35.0,000,0158,1722254443,43.739 00,0008,0011,0968.1,+36.0,000,0173,1722254743,43.719 00,0007,0010,0968.2,+37.1,000,0146,1722255043,43.703 00,0006,0008,0968.4,+36.9,000,0163,1722255343,43.491 00,0008,0011,0968.2,+36.8,000,0173,1722255643,43.473 00,0008,0011,0968.1,+37.2,000,0138,1722255943,43.562 00,0006,0008,0968.0,+36.3,000,0151,1722256243,43.788 00,0012,0016,0968.1,+36.6,000,0135,1722256543,43.778 00,0006,0008,0968.0,+35.6,000,0164,1722256843,43.761 00,0008,0011,0968.2,+37.5,000,0171,1722257143,43.737 00,0008,0011,0968.1,+38.4,000,0163,1722257443,43.72 00,0006,0008,0967.8,+40.4,000,0159,1722257743,43.505 00,0007,0010,0967.8,+40.0,000,0145,1722258043,43.694 00,0009,0012,0967.8,+37.4,000,0161,1722258343,43.675 00,0007,0010,0967.5,+36.0,000,0183,1722258643,43.653 00,0007,0010,0967.7,+35.7,000,0156,1722258943,43.451 00,0003,0005,0967.3,+38.3,000,0161,1722259243,43.42 00,0007,0010,0967.6,+38.1,000,0191,1722259543,43.708 00,0007,0010,0967.4,+37.3,000,0147,1722259843,43.74 00,0006,0008,0967.5,+36.5,000,0159,1722260143,43.731 00,0005,0007,0967.3,+39.0,000,0140,1722260443,43.71 00,0007,0010,0967.2,+40.4,000,0152,1722260743,43.493 00,0008,0011,0967.3,+40.0,000,0183,1722261043,43.483 00,0006,0008,0967.4,+40.4,000,0141,1722261343,43.66 00,0007,0010,0967.2,+39.9,000,0142,1722261643,43.647 00,0009,0012,0967.0,+36.9,000,0165,1722261943,43.43 00,0009,0012,0967.2,+35.5,000,0168,1722262243,43.617 00,0009,0012,0966.8,+35.0,000,0154,1722262543,43.596 00,0008,0011,0967.3,+34.7,000,0152,1722262843,43.388 00,0009,0012,0967.0,+34.5,000,0161,1722263143,43.473 00,0008,0011,0967.1,+35.4,000,0166,1722263443,43.7 00,0004,0006,0966.9,+37.6,000,0147,1722263743,43.682 00,0008,0011,0966.9,+39.7,000,0168,1722264043,43.483 00,0007,0010,0966.7,+40.1,000,0146,1722264343,43.452 00,0008,0011,0966.8,+40.0,000,0152,1722264643,43.439 00,0008,0011,0966.8,+38.8,000,0160,1722264943,43.648 00,0008,0011,0966.8,+38.7,000,0141,1722265243,43.613 00,0007,0010,0966.9,+39.8,000,0162,1722265543,43.588 00,0008,0011,0966.7,+39.3,000,0173,1722265843,43.402 00,0004,0006,0966.7,+39.3,000,0129,1722266143,43.357 00,0009,0012,0966.6,+37.6,000,0160,1722266443,43.539 00,0009,0012,0966.6,+35.7,000,0162,1722266743,43.63 00,0009,0012,0966.5,+34.7,000,0156,1722267043,43.47 00,0010,0013,0966.6,+34.1,000,0136,1722267343,43.646 00,0007,0010,0966.4,+34.0,000,0150,1722267643,43.446 00,0008,0011,0966.6,+33.7,000,0180,1722267943,43.609 00,0010,0013,0966.4,+33.8,000,0163,1722268243,43.59 00,0008,0011,0966.6,+33.3,000,0166,1722268543,43.571 00,0009,0012,0966.6,+33.2,000,0177,1722268843,43.558 00,0010,0013,0966.3,+33.1,000,0180,1722269143,43.539 00,0010,0013,0966.2,+32.9,000,0161,1722269443,43.518 00,0009,0012,0966.5,+32.8,000,0163,1722269743,43.504 00,0008,0011,0966.3,+32.7,000,0159,1722270043,43.502 00,0013,0017,0966.3,+32.6,000,0158,1722270343,43.573 00,0008,0011,0966.5,+32.4,000,0139,1722270643,43.62 00,0010,0013,0966.3,+32.2,000,0133,1722270943,43.595 00,0007,0010,0966.5,+32.1,000,0163,1722271243,43.575 00,0008,0011,0966.2,+32.6,000,0129,1722271543,43.594 00,0009,0012,0966.3,+32.3,000,0175,1722271843,43.537 00,0008,0011,0966.2,+32.1,000,0155,1722272143,43.32 00,0011,0015,0966.5,+31.7,000,0163,1722272443,43.494 00,0007,0010,0966.6,+31.7,000,0154,1722272743,43.474 00,0005,0007,0966.6,+32.0,000,0141,1722273043,43.456 00,0010,0013,0966.5,+31.7,000,0142,1722273343,43.441 00,0008,0011,0966.2,+31.1,000,0158,1722273643,43.421 00,0008,0011,0966.5,+30.4,000,0160,1722273943,43.319 00,0009,0012,0966.6,+30.1,000,0138,1722274243,43.6 00,0009,0012,0966.7,+29.8,000,0160,1722274543,43.528 00,0007,0010,0966.4,+29.5,000,0154,1722274843,43.519 00,0007,0010,0966.5,+29.2,000,0155,1722275143,43.492 00,0009,0012,0966.4,+29.1,000,0174,1722275443,43.473 00,0007,0010,0966.4,+29.2,000,0152,1722275743,43.469 00,0008,0011,0966.7,+28.9,000,0152,1722276043,43.437 00,0011,0015,0966.6,+28.8,000,0161,1722276343,43.411 00,0011,0015,0966.8,+28.6,000,0156,1722276643,43.198 00,0006,0008,0966.6,+28.5,000,0135,1722276943,43.376 00,0008,0011,0966.8,+28.4,000,0176,1722277243,43.354 00,0008,0011,0967.0,+28.4,000,0133,1722277543,43.444 00,0011,0015,0966.6,+28.4,000,0165,1722277843,43.48 00,0007,0010,0967.0,+28.3,000,0146,1722278143,43.457 00,0009,0012,0966.9,+28.3,000,0146,1722278443,43.436 00,0007,0010,0967.0,+28.2,000,0160,1722278743,43.419 00,0009,0012,0966.9,+28.0,000,0152,1722279043,43.403 00,0007,0010,0967.0,+28.1,000,0149,1722279343,43.381 00,0008,0011,0966.9,+28.0,000,0146,1722279643,43.368 00,0009,0012,0966.9,+28.0,000,0153,1722279943,43.34 00,0008,0011,0967.0,+28.0,000,0166,1722280243,43.326 00,0009,0012,0967.0,+27.9,000,0176,1722280543,43.305 00,0009,0012,0966.9,+28.0,000,0159,1722280843,43.287 00,0008,0011,0967.0,+27.8,000,0164,1722281143,43.377 00,0008,0011,0966.8,+27.9,000,0159,1722281443,43.407 00,0010,0013,0967.0,+27.8,000,0171,1722281743,43.384 00,0011,0015,0966.8,+27.8,000,0137,1722282043,43.371 00,0008,0011,0966.9,+27.7,000,0153,1722282343,43.414 00,0008,0011,0967.0,+27.6,000,0154,1722282643,43.33 00,0007,0010,0966.8,+27.5,000,0155,1722282943,43.308 00,0010,0013,0966.8,+27.5,000,0168,1722283243,43.29 00,0008,0011,0966.7,+27.4,000,0163,1722283543,43.272 00,0008,0011,0966.7,+27.3,000,0157,1722283843,43.255 00,0007,0010,0966.4,+27.4,000,0163,1722284143,43.243 00,0008,0011,0966.6,+27.3,000,0139,1722284443,43.228 00,0006,0008,0966.9,+27.2,000,0138,1722284743,43.337 00,0008,0011,0966.9,+27.1,000,0175,1722285043,43.344 00,0007,0010,0966.9,+27.1,000,0138,1722285343,43.344 00,0006,0008,0966.7,+27.1,000,0139,1722285643,43.307 00,0007,0010,0966.6,+27.1,000,0153,1722285943,43.279 00,0006,0008,0966.7,+27.1,000,0155,1722286243,43.255 00,0008,0011,0966.9,+27.0,000,0149,1722286543,43.246 00,0006,0008,0967.0,+27.0,000,0181,1722286843,43.219 00,0007,0010,0967.0,+26.9,000,0153,1722287143,43.005 00,0007,0010,0967.3,+26.6,000,0119,1722287443,43.182 00,0006,0008,0967.4,+26.5,000,0152,1722287743,43.165 00,0007,0010,0967.3,+26.6,000,0158,1722288043,43.149 00,0005,0007,0967.2,+26.5,000,0144,1722288343,43.233 00,0006,0008,0967.2,+26.4,000,0154,1722288643,43.26 00,0007,0010,0967.4,+26.5,000,0153,1722288943,43.244 00,0005,0007,0967.4,+26.1,000,0149,1722289243,43.222 00,0005,0007,0967.4,+25.9,000,0167,1722289543,43.201 00,0006,0008,0967.6,+25.6,000,0132,1722289843,43.185 00,0008,0011,0967.3,+25.4,000,0165,1722290143,43.169 00,0007,0010,0967.2,+25.3,000,0148,1722290443,43.15 00,0007,0010,0967.3,+25.1,000,0176,1722290743,43.13 00,0009,0012,0967.5,+25.1,000,0139,1722291043,43.109 00,0006,0008,0967.2,+25.0,000,0168,1722291343,43.092 00,0008,0011,0967.1,+25.0,000,0160,1722291643,43.071 00,0005,0007,0967.3,+25.0,000,0154,1722291943,43.162 00,0009,0012,0967.2,+24.9,000,0139,1722292243,43.191 00,0006,0008,0967.4,+24.8,000,0162,1722292543,43.169 00,0006,0008,0967.2,+24.8,000,0177,1722292843,43.152 00,0007,0010,0967.1,+24.8,000,0172,1722293143,43.134 00,0006,0008,0967.5,+24.8,000,0167,1722293443,43.111 00,0008,0011,0967.6,+24.8,000,0158,1722293743,43.096 00,0008,0011,0967.4,+24.7,000,0158,1722294043,43.078 00,0005,0007,0967.5,+24.6,000,0172,1722294343,43.056 00,0007,0010,0967.5,+24.6,000,0145,1722294643,43.038 00,0005,0007,0967.7,+24.5,000,0162,1722294943,43.018 00,0007,0010,0967.4,+24.3,000,0172,1722295243,43 00,0007,0010,0967.4,+24.2,000,0150,1722295543,43.09 00,0006,0008,0967.7,+24.2,000,0147,1722295843,43.125 00,0005,0007,0967.6,+24.1,000,0153,1722296143,43.096 00,0006,0008,0967.5,+23.9,000,0159,1722296443,43.086 00,0005,0007,0967.6,+23.9,000,0165,1722296743,43.06 00,0006,0008,0967.6,+23.8,000,0167,1722297043,43.044 00,0006,0008,0967.8,+23.7,000,0166,1722297343,43.026 00,0005,0007,0967.4,+23.6,000,0142,1722297643,43.004 00,0006,0008,0967.6,+23.7,000,0148,1722297942,42.986 00,0005,0007,0967.7,+23.5,000,0163,1722298242,42.966 00,0005,0007,0967.7,+23.4,000,0160,1722298542,42.947 00,0004,0006,0967.7,+23.2,000,0139,1722298842,42.923 00,0005,0007,0967.4,+23.3,000,0141,1722299143,43.016 00,0005,0007,0967.7,+23.2,000,0168,1722299443,43.051 00,0005,0007,0967.6,+23.1,000,0143,1722299743,43.029 00,0005,0007,0967.6,+23.1,000,0131,1722300043,43.01 00,0004,0006,0967.6,+23.2,000,0145,1722300342,42.991 00,0009,0012,0967.8,+23.2,000,0163,1722300642,42.973 00,0008,0011,0967.8,+23.1,000,0177,1722300942,42.949 00,0006,0008,0967.8,+23.1,000,0152,1722301242,42.932 00,0005,0007,0967.7,+23.1,000,0144,1722301542,42.915 00,0004,0006,0967.6,+23.0,000,0138,1722301842,42.895 00,0006,0008,0967.7,+22.9,000,0148,1722302142,42.871 00,0006,0008,0967.4,+22.9,000,0141,1722302442,42.855 00,0006,0008,0967.3,+22.9,000,0164,1722302742,42.946 00,0005,0007,0967.4,+22.9,000,0166,1722303042,42.987 00,0006,0008,0967.6,+22.8,000,0168,1722303342,42.955 00,0004,0006,0967.8,+22.7,000,0136,1722303642,42.938 00,0005,0007,0967.8,+22.5,000,0134,1722303942,42.92 00,0004,0006,0967.9,+22.4,000,0164,1722304242,42.902 00,0004,0006,0967.8,+22.4,000,0141,1722304542,42.883 00,0004,0006,0968.0,+22.3,000,0162,1722304842,42.861 00,0003,0005,0967.7,+22.2,000,0149,1722305142,42.842 00,0004,0006,0967.9,+22.0,000,0158,1722305442,42.831 00,0004,0006,0967.8,+21.7,000,0153,1722305742,42.805 00,0004,0006,0967.9,+21.5,000,0140,1722306042,42.795 00,0005,0007,0967.7,+21.4,000,0173,1722306342,42.878 00,0005,0007,0967.9,+21.3,000,0156,1722306642,42.906 00,0005,0007,0967.9,+21.3,000,0159,1722306942,42.888 00,0004,0006,0967.9,+21.1,000,0163,1722307242,42.869 00,0005,0007,0967.8,+20.7,000,0140,1722307542,42.853 00,0004,0006,0968.3,+20.6,000,0162,1722307842,42.838 00,0005,0007,0967.9,+20.5,000,0144,1722308142,42.817 00,0004,0006,0968.1,+20.3,000,0157,1722308442,42.792 00,0005,0007,0968.0,+20.3,000,0154,1722308742,42.774 00,0004,0006,0968.2,+20.7,000,0149,1722309042,42.754 00,0005,0007,0968.0,+21.2,000,0155,1722309342,42.738 00,0004,0006,0968.0,+21.6,000,0160,1722309642,42.714 00,0005,0007,0968.2,+21.8,000,0160,1722309942,42.805 00,0007,0010,0968.1,+21.9,000,0144,1722310242,42.834 00,0004,0006,0967.9,+21.9,000,0163,1722310542,42.816 00,0005,0007,0968.2,+22.0,000,0151,1722310842,42.802 00,0005,0007,0967.9,+22.0,000,0138,1722311142,42.777 00,0002,0003,0968.0,+21.9,000,0111,1722311442,42.76 00,0004,0006,0968.2,+21.8,000,0151,1722311742,42.739 00,0002,0003,0968.3,+21.7,000,0123,1722312042,42.724 00,0004,0006,0968.2,+21.6,000,0144,1722312342,42.706 00,0002,0003,0968.2,+21.6,000,0176,1722312642,42.682 00,0004,0006,0968.3,+21.7,000,0152,1722312942,42.679 00,0006,0008,0968.5,+21.9,000,0138,1722313242,42.643 00,0004,0006,0968.2,+22.5,000,0163,1722313542,42.735 00,0004,0006,0968.6,+23.0,000,0150,1722313842,42.768 00,0004,0006,0968.6,+23.5,000,0175,1722314142,42.761 00,0005,0007,0968.8,+23.8,000,0169,1722314442,42.73 00,0004,0006,0968.5,+24.1,000,0147,1722314742,42.71 00,0004,0006,0968.5,+24.4,000,0145,1722315042,42.693 00,0003,0005,0968.7,+24.7,000,0143,1722315342,42.671 00,0004,0006,0969.0,+25.0,000,0158,1722315642,42.456 00,0004,0006,0968.7,+25.2,000,0145,1722315942,42.635 00,0004,0006,0969.1,+25.6,000,0143,1722316242,42.615 00,0001,0002,0969.2,+25.9,000,0140,1722316542,42.603 00,0004,0006,0968.9,+26.0,000,0139,1722316842,42.576 00,0005,0007,0969.3,+25.9,000,0171,1722317142,42.667 00,0004,0006,0969.0,+26.6,000,0141,1722317442,42.73 00,0004,0006,0969.1,+26.7,000,0174,1722317742,42.481 00,0004,0006,0969.1,+27.1,000,0144,1722318042,42.663 00,0003,0005,0969.0,+27.6,000,0153,1722318342,42.641 00,0004,0006,0969.1,+27.8,000,0171,1722318642,42.621 00,0004,0006,0969.2,+28.3,000,0139,1722318942,42.608 00,0005,0007,0969.4,+28.4,000,0158,1722319242,42.59 00,0006,0008,0969.0,+28.8,000,0141,1722319542,42.567 00,0003,0005,0968.9,+29.7,000,0170,1722319842,42.554 00,0005,0007,0968.9,+29.7,000,0158,1722320142,42.339 00,0005,0007,0969.1,+30.2,000,0153,1722320442,42.514 00,0006,0008,0969.0,+30.3,000,0181,1722320742,42.604 00,0004,0006,0969.2,+30.1,000,0178,1722321042,42.638 00,0006,0008,0969.0,+30.4,000,0167,1722321342,42.619 00,0004,0006,0968.9,+30.8,000,0163,1722321642,42.602 00,0006,0008,0968.8,+30.7,000,0157,1722321942,42.382 00,0006,0008,0969.1,+30.7,000,0144,1722322242,42.364 00,0005,0007,0968.9,+31.4,000,0156,1722322542,42.545 00,0006,0008,0969.2,+31.3,000,0154,1722322842,42.525 00,0006,0008,0969.1,+31.5,000,0146,1722323142,42.512 00,0006,0008,0968.8,+31.9,000,0160,1722323442,42.494 00,0003,0005,0968.8,+31.2,000,0151,1722323742,42.473 00,0006,0008,0969.0,+32.4,000,0161,1722324042,42.26 00,0004,0006,0968.7,+32.1,000,0146,1722324342,42.548 00,0005,0007,0968.9,+31.3,000,0156,1722324642,42.578 00,0006,0008,0968.7,+32.6,000,0165,1722324942,42.559 00,0006,0008,0968.9,+33.3,000,0159,1722325242,42.554 00,0007,0010,0968.8,+33.6,000,0168,1722325542,42.332 00,0005,0007,0968.9,+33.7,000,0160,1722325842,42.509 00,0006,0008,0968.8,+33.7,000,0168,1722326142,42.299 00,0005,0007,0968.4,+33.4,000,0131,1722326442,42.283 00,0002,0003,0968.5,+33.4,000,0144,1722326742,42.457 00,0006,0008,0968.7,+33.8,000,0167,1722327042,42.444 00,0006,0008,0968.4,+32.9,000,0162,1722327342,42.225 00,0006,0008,0968.5,+33.6,000,0174,1722327642,42.219 00,0006,0008,0968.5,+34.5,000,0142,1722327942,42.494 00,0007,0010,0968.5,+35.0,000,0161,1722328242,42.533 00,0007,0010,0968.6,+35.1,000,0170,1722328542,42.507 00,0006,0008,0968.7,+34.6,000,0158,1722328842,42.489 00,0005,0007,0968.6,+35.3,000,0142,1722329142,42.473 00,0005,0007,0968.7,+35.8,000,0148,1722329442,42.461 00,0006,0008,0968.8,+36.3,000,0140,1722329742,42.241 00,0006,0008,0968.6,+36.0,000,0142,1722330042,42.42 00,0006,0008,0968.5,+35.6,000,0162,1722330342,42.409 00,0006,0008,0968.5,+35.7,000,0164,1722330642,42.398 00,0005,0007,0968.6,+36.2,000,0173,1722330942,42.391 00,0004,0006,0968.7,+36.5,000,0177,1722331242,42.356 00,0006,0008,0968.6,+36.0,000,0164,1722331542,42.442 00,0004,0006,0968.7,+37.0,000,0165,1722331842,42.278 00,0007,0010,0968.6,+37.3,000,0193,1722332142,42.459 00,0006,0008,0968.7,+37.5,000,0133,1722332442,42.44 00,0006,0008,0968.5,+37.1,000,0178,1722332742,42.437 00,0004,0006,0968.5,+36.4,000,0150,1722333042,42.227 00,0006,0008,0968.3,+36.1,000,0175,1722333342,42.396 00,0005,0007,0968.7,+37.1,000,0138,1722333642,42.377 00,0004,0006,0968.3,+37.3,000,0149,1722333942,42.355 00,0006,0008,0968.3,+37.7,000,0161,1722334242,42.338 00,0005,0007,0968.5,+36.5,000,0157,1722334542,42.324 00,0009,0012,0968.3,+35.9,000,0173,1722334842,42.303 00,0007,0010,0968.3,+36.8,000,0178,1722335142,42.399 00,0004,0006,0968.3,+37.1,000,0161,1722335442,42.424 00,0007,0010,0968.3,+37.5,000,0161,1722335742,42.407 00,0009,0012,0968.3,+37.5,000,0145,1722336042,42.192 00,0007,0010,0968.1,+37.4,000,0196,1722336342,42.175 00,0005,0007,0968.1,+38.3,000,0179,1722336642,42.354 00,0006,0008,0968.0,+38.2,000,0163,1722336942,42.339 00,0006,0008,0968.0,+38.1,000,0155,1722337242,42.124 00,0005,0007,0968.3,+38.0,000,0171,1722337542,42.107 00,0007,0010,0967.9,+36.2,000,0145,1722337842,42.286 00,0007,0010,0967.9,+35.4,000,0160,1722338142,42.267 00,0005,0007,0968.1,+34.0,000,0161,1722338442,42.249 00,0007,0010,0968.2,+34.7,000,0155,1722338742,42.342 00,0006,0008,0968.0,+34.9,000,0172,1722339042,42.372 00,0008,0011,0967.9,+35.1,000,0170,1722339342,42.36 00,0006,0008,0968.1,+35.5,000,0155,1722339642,42.338 00,0004,0006,0967.9,+34.2,000,0148,1722339942,42.325 00,0006,0008,0968.1,+34.4,000,0167,1722340242,42.304 00,0005,0007,0967.6,+34.6,000,0160,1722340542,42.287 00,0008,0011,0968.0,+36.4,000,0163,1722340842,42.275 00,0007,0010,0968.1,+34.3,000,0153,1722341142,42.249 00,0006,0008,0967.7,+33.7,000,0133,1722341442,42.23 00,0007,0010,0967.7,+36.4,000,0157,1722341742,42.015 00,0002,0003,0967.6,+37.5,000,0182,1722342042,42.252 00,0006,0008,0967.9,+38.2,000,0157,1722342342,42.093 00,0006,0008,0967.9,+37.6,000,0151,1722342642,42.321 00,0007,0010,0967.8,+37.2,000,0152,1722342942,42.3 00,0006,0008,0968.0,+38.3,000,0162,1722343242,42.091 00,0007,0010,0967.7,+37.2,000,0145,1722343542,42.07 00,0004,0006,0967.8,+35.7,000,0155,1722343842,42.259 00,0006,0008,0967.7,+34.5,000,0174,1722344142,42.235 00,0007,0010,0968.0,+33.2,000,0155,1722344442,42.224 00,0007,0010,0967.8,+31.9,000,0146,1722344742,42.202 00,0005,0007,0968.0,+31.5,000,0165,1722345042,42.188 00,0006,0008,0967.9,+33.2,000,0143,1722345342,42.163 00,0003,0005,0967.8,+34.5,000,0176,1722345642,42.141 00,0005,0007,0967.8,+33.5,000,0164,1722345942,42.237 00,0007,0010,0967.9,+35.3,000,0153,1722346242,42.267 00,0005,0007,0967.8,+33.3,000,0133,1722346542,42.253 00,0006,0008,0968.0,+32.1,000,0160,1722346842,42.228 00,0006,0008,0967.9,+31.8,000,0139,1722347142,42.208 00,0005,0007,0967.8,+31.4,000,0153,1722347441,41.99 00,0004,0006,0967.7,+32.6,000,0136,1722347741,41.972 00,0006,0008,0968.0,+36.0,000,0180,1722348042,42.154 00,0006,0008,0967.8,+37.0,000,0139,1722348341,41.938 00,0006,0008,0967.9,+34.6,000,0130,1722348642,42.115 00,0004,0006,0968.0,+33.2,000,0136,1722348942,42.1 00,0008,0011,0967.5,+31.8,000,0132,1722349242,42.091 00,0005,0007,0967.9,+31.2,000,0163,1722349542,42.208 00,0007,0010,0967.7,+30.9,000,0154,1722349842,42.205 00,0005,0007,0967.6,+30.9,000,0184,1722350142,42.181 00,0004,0006,0967.5,+30.9,000,0142,1722350442,42.169 00,0005,0007,0967.6,+30.8,000,0153,1722350742,42.145 00,0006,0008,0967.7,+31.3,000,0155,1722351042,42.14 00,0004,0006,0967.9,+32.6,000,0186,1722351342,42.11 00,0004,0006,0967.8,+35.8,000,0160,1722351642,42.092 00,0004,0006,0967.6,+38.0,000,0138,1722351942,42.081 00,0004,0006,0967.7,+39.0,000,0176,1722352242,42.063 00,0004,0006,0967.7,+39.6,000,0168,1722352541,41.852 00,0004,0006,0967.5,+38.5,000,0154,1722352842,42.029 00,0006,0008,0967.4,+35.9,000,0156,1722353141,41.962 00,0007,0010,0967.6,+33.8,000,0151,1722353442,42.148 00,0007,0010,0967.4,+32.7,000,0173,1722353742,42.136 00,0006,0008,0967.9,+32.2,000,0171,1722354041,41.918 00,0005,0007,0967.5,+31.5,000,0164,1722354342,42.101 00,0007,0010,0967.7,+31.1,000,0149,1722354642,42.098 00,0008,0011,0967.5,+31.2,000,0163,1722354942,42.1 00,0008,0011,0967.7,+31.0,000,0169,1722355242,42.043 00,0006,0008,0967.6,+30.5,000,0153,1722355542,42.029 00,0006,0008,0967.6,+30.6,000,0144,1722355842,42.006 00,0005,0007,0967.6,+30.6,000,0149,1722356141,41.991 00,0006,0008,0967.8,+30.7,000,0152,1722356441,41.968 00,0009,0012,0967.8,+30.2,000,0167,1722356742,42.059 00,0008,0011,0967.8,+29.5,000,0148,1722357042,42.088 00,0008,0011,0967.8,+29.5,000,0145,1722357342,42.072 00,0008,0011,0967.9,+29.3,000,0145,1722357642,42.054 00,0008,0011,0967.8,+29.4,000,0164,1722357942,42.032 00,0008,0011,0968.0,+28.9,000,0147,1722358242,42.02 00,0010,0013,0967.7,+28.6,000,0176,1722358541,41.999 00,0007,0010,0967.9,+28.3,000,0134,1722358841,41.982 00,0008,0011,0968.3,+28.2,000,0160,1722359141,41.759 00,0007,0010,0968.2,+28.4,000,0172,1722359441,41.961 00,0005,0007,0968.1,+27.6,000,0152,1722359741,41.961 00,0008,0011,0968.4,+26.8,000,0174,1722360041,41.923 00,0007,0010,0968.2,+26.3,000,0156,1722360341,41.998 00,0006,0008,0968.4,+26.0,000,0176,1722360642,42.018 00,0009,0012,0968.5,+25.7,000,0144,1722360942,42.003 00,0008,0011,0968.3,+25.5,000,0127,1722361241,41.984 00,0009,0012,0968.6,+25.3,000,0152,1722361541,41.964 00,0009,0012,0968.4,+25.0,000,0156,1722361841,41.943 00,0011,0015,0968.4,+24.8,000,0163,1722362141,41.931 00,0007,0010,0968.5,+24.7,000,0159,1722362441,41.905 00,0009,0012,0968.6,+24.5,000,0196,1722362741,41.885 00,0007,0010,0968.7,+24.5,000,0160,1722363041,41.867 00,0007,0010,0969.0,+24.4,000,0155,1722363341,41.855 00,0006,0008,0968.9,+24.2,000,0163,1722363641,41.831 00,0007,0010,0969.0,+24.2,000,0161,1722363941,41.917 00,0008,0011,0969.4,+24.2,000,0141,1722364241,41.95 00,0007,0010,0969.1,+24.0,000,0147,1722364541,41.946 00,0007,0010,0969.2,+23.7,000,0153,1722364841,41.907 00,0006,0008,0969.3,+23.6,000,0162,1722365141,41.891 00,0006,0008,0969.2,+23.7,000,0152,1722365441,41.876 00,0009,0012,0969.5,+23.6,000,0173,1722365741,41.87 00,0007,0010,0969.7,+23.6,000,0151,1722366041,41.839 00,0006,0008,0969.5,+23.4,000,0149,1722366341,41.828 00,0005,0007,0969.7,+23.1,000,0151,1722366641,41.804 00,0005,0007,0969.8,+22.8,000,0141,1722366941,41.786 00,0006,0008,0969.8,+22.5,000,0159,1722367241,41.776 00,0007,0010,0969.8,+22.4,000,0165,1722367541,41.849 00,0007,0010,0970.1,+22.3,000,0159,1722367841,41.881 00,0007,0010,0969.9,+22.1,000,0147,1722368141,41.859 00,0007,0010,0970.2,+21.9,000,0135,1722368441,41.876 00,0005,0007,0970.1,+21.7,000,0132,1722368741,41.834 00,0009,0012,0970.3,+21.2,000,0151,1722369041,41.841 00,0007,0010,0970.2,+21.0,000,0142,1722369341,41.786 00,0007,0010,0970.2,+20.7,000,0137,1722369641,41.765 00,0007,0010,0970.3,+20.5,000,0167,1722369941,41.748 00,0007,0010,0970.3,+20.1,000,0162,1722370241,41.729 00,0008,0011,0970.4,+20.0,000,0156,1722370541,41.712 00,0007,0010,0970.5,+20.2,000,0153,1722370841,41.688 00,0007,0010,0970.6,+20.3,000,0183,1722371141,41.782 00,0006,0008,0970.4,+20.3,000,0158,1722371441,41.813 00,0007,0010,0970.6,+20.6,000,0166,1722371741,41.792 00,0007,0010,0970.6,+20.7,000,0164,1722372041,41.768 00,0006,0008,0970.6,+20.8,000,0158,1722372341,41.751 00,0007,0010,0970.4,+20.8,000,0167,1722372641,41.736 00,0008,0011,0970.5,+20.8,000,0175,1722372941,41.714 00,0007,0010,0970.5,+20.8,000,0145,1722373241,41.702 00,0006,0008,0970.5,+20.6,000,0157,1722373541,41.674 00,0008,0011,0970.8,+20.4,000,0154,1722373841,41.664 00,0007,0010,0970.7,+20.2,000,0159,1722374141,41.637 00,0009,0012,0970.8,+20.3,000,0148,1722374441,41.617 00,0006,0008,0970.7,+20.5,000,0176,1722374741,41.725 00,0006,0008,0970.7,+20.9,000,0163,1722375041,41.74 00,0006,0008,0970.6,+21.0,000,0161,1722375341,41.716 00,0008,0011,0970.7,+21.0,000,0140,1722375641,41.697 00,0009,0012,0970.5,+20.9,000,0139,1722375941,41.682 00,0010,0013,0970.6,+20.9,000,0157,1722376241,41.669 00,0007,0010,0970.6,+20.8,000,0140,1722376541,41.641 00,0006,0008,0970.9,+20.4,000,0169,1722376841,41.623 00,0004,0006,0970.9,+20.0,000,0172,1722377141,41.609 00,0007,0010,0970.9,+19.6,000,0156,1722377441,41.583 00,0010,0013,0970.8,+19.3,000,0178,1722377741,41.566 00,0008,0011,0970.7,+19.1,000,0155,1722378041,41.548 00,0009,0012,0970.7,+18.9,000,0142,1722378341,41.639 00,0010,0013,0970.7,+18.8,000,0154,1722378641,41.667 00,0013,0017,0970.7,+18.8,000,0137,1722378941,41.654 00,0011,0015,0970.7,+18.9,000,0166,1722379241,41.63 00,0012,0016,0970.8,+18.8,000,0163,1722379541,41.668 00,0006,0008,0970.6,+18.8,000,0181,1722379841,41.593 00,0010,0013,0970.6,+18.7,000,0158,1722380141,41.578 00,0011,0015,0970.5,+19.0,000,0152,1722380441,41.553 00,0009,0012,0970.7,+19.0,000,0160,1722380741,41.541 00,0009,0012,0970.5,+18.9,000,0154,1722381041,41.529 00,0009,0012,0970.7,+18.9,000,0143,1722381341,41.504 00,0005,0007,0970.6,+18.8,000,0191,1722381641,41.482 00,0008,0011,0970.5,+18.7,000,0161,1722381941,41.567 00,0009,0012,0970.5,+18.7,000,0159,1722382241,41.597 00,0009,0012,0970.5,+18.6,000,0189,1722382541,41.586 00,0010,0013,0970.6,+18.6,000,0174,1722382841,41.568 00,0009,0012,0970.4,+18.6,000,0164,1722383141,41.548 00,0009,0012,0970.6,+18.6,000,0157,1722383441,41.526 00,0009,0012,0970.6,+18.8,000,0154,1722383741,41.509 00,0010,0013,0970.7,+18.8,000,0159,1722384041,41.489 00,0009,0012,0970.4,+19.0,000,0157,1722384341,41.469 00,0008,0011,0970.3,+19.0,000,0145,1722384641,41.451 00,0010,0013,0970.4,+19.0,000,0151,1722384941,41.431 00,0009,0012,0970.3,+18.9,000,0136,1722385241,41.417 00,0008,0011,0970.3,+18.9,000,0169,1722385541,41.507 00,0008,0011,0970.2,+18.9,000,0156,1722385841,41.539 00,0007,0010,0970.3,+18.6,000,0164,1722386141,41.515 00,0008,0011,0970.0,+18.5,000,0142,1722386441,41.496 00,0009,0012,0970.5,+18.7,000,0160,1722386741,41.279 00,0010,0013,0970.3,+18.6,000,0154,1722387041,41.458 00,0008,0011,0970.5,+18.8,000,0176,1722387341,41.437 00,0007,0010,0970.2,+18.8,000,0171,1722387641,41.424 00,0008,0011,0970.0,+18.8,000,0156,1722387941,41.403 00,0008,0011,0970.1,+18.8,000,0159,1722388241,41.391 00,0008,0011,0970.2,+19.0,000,0165,1722388541,41.362 00,0008,0011,0970.2,+19.2,000,0170,1722388841,41.35 00,0007,0010,0970.3,+19.0,000,0153,1722389141,41.441 00,0007,0010,0970.0,+18.7,000,0164,1722389441,41.465 00,0007,0010,0970.2,+18.6,000,0139,1722389741,41.451 00,0007,0010,0970.1,+18.5,000,0150,1722390041,41.428 00,0008,0011,0970.1,+18.5,000,0151,1722390341,41.417 00,0008,0011,0970.4,+18.6,000,0161,1722390641,41.387 00,0006,0008,0970.3,+18.7,000,0163,1722390941,41.379 00,0007,0010,0970.4,+18.6,000,0167,1722391241,41.397 00,0007,0010,0970.0,+18.5,000,0163,1722391541,41.337 00,0006,0008,0970.2,+18.5,000,0170,1722391841,41.323 00,0006,0008,0970.1,+19.1,000,0159,1722392141,41.299 00,0008,0011,0970.1,+19.5,000,0178,1722392441,41.286 00,0005,0007,0970.2,+19.7,000,0169,1722392741,41.37 00,0005,0007,0970.5,+19.8,000,0151,1722393041,41.4 00,0004,0006,0970.1,+19.6,000,0143,1722393341,41.377 00,0005,0007,0970.3,+19.4,000,0178,1722393641,41.357 00,0006,0008,0970.6,+19.1,000,0181,1722393941,41.34 00,0007,0010,0970.4,+18.9,000,0155,1722394241,41.319 00,0005,0007,0970.5,+18.9,000,0168,1722394541,41.304 00,0008,0011,0970.4,+18.7,000,0126,1722394841,41.281 00,0008,0011,0970.2,+18.6,000,0154,1722395141,41.265 00,0006,0008,0970.4,+18.7,000,0157,1722395441,41.252 00,0007,0010,0970.4,+18.5,000,0149,1722395741,41.231 00,0008,0011,0970.5,+18.3,000,0148,1722396041,41.218 00,0006,0008,0970.8,+18.2,000,0149,1722396341,41.301 00,0006,0008,0970.8,+18.1,000,0171,1722396641,41.329 00,0007,0010,0970.5,+17.9,000,0168,1722396941,41.312 00,0008,0011,0970.6,+17.8,000,0157,1722397241,41.294 00,0006,0008,0970.8,+18.1,000,0159,1722397541,41.275 00,0007,0010,0970.6,+18.1,000,0165,1722398141,41.237 00,0006,0008,0971.0,+17.9,000,0158,1722398441,41.223 00,0005,0007,0970.8,+17.8,000,0151,1722398741,41.201 00,0005,0007,0970.9,+17.5,000,0179,1722399041,41.181 00,0009,0012,0970.9,+17.0,000,0168,1722399341,41.166 00,0006,0008,0971.1,+17.0,000,0141,1722399641,41.144 00,0008,0011,0971.2,+17.5,000,0154,1722399941,41.235 00,0006,0008,0971.1,+18.1,000,0158,1722400241,41.262 00,0006,0008,0971.1,+19.2,000,0149,1722400541,41.248 00,0006,0008,0971.1,+20.0,000,0150,1722400841,41.226 00,0006,0008,0971.3,+20.7,000,0169,1722401141,41.207 00,0005,0007,0971.3,+21.5,000,0148,1722401441,41.19 00,0006,0008,0971.5,+21.8,000,0146,1722401741,41.198 00,0007,0010,0971.4,+22.4,000,0143,1722402041,41.154 00,0005,0007,0971.1,+23.0,000,0161,1722402341,41.13 00,0005,0007,0971.1,+24.0,000,0171,1722402641,41.11 00,0005,0007,0971.2,+25.1,000,0163,1722402941,41.094 00,0004,0006,0971.1,+26.0,000,0169,1722403241,41.084 00,0002,0003,0971.2,+26.6,000,0140,1722403541,41.204 00,0005,0007,0971.2,+27.1,000,0177,1722403841,41.199 00,0005,0007,0971.0,+27.4,000,0154,1722404141,41.173 00,0004,0006,0971.3,+27.9,000,0182,1722404441,41.178 00,0004,0006,0971.2,+28.6,000,0137,1722404740,40.939 00,0006,0008,0971.0,+28.8,000,0168,1722405041,41.12 00,0005,0007,0971.4,+28.6,000,0180,1722405341,41.109 00,0005,0007,0971.1,+28.8,000,0153,1722405641,41.093 00,0005,0007,0971.1,+29.1,000,0154,1722405941,41.072 00,0005,0007,0971.2,+29.6,000,0150,1722406240,40.848 00,0006,0008,0971.4,+29.7,000,0148,1722406540,40.839 00,0006,0008,0971.4,+30.0,000,0128,1722406841,41.021 00,0005,0007,0971.3,+30.4,000,0177,1722407141,41.1 00,0005,0007,0971.0,+31.1,000,0138,1722407441,41.138 00,0008,0011,0970.9,+31.5,000,0160,1722407740,40.917 00,0006,0008,0971.2,+31.6,000,0163,1722408041,41.102 00,0006,0008,0971.2,+31.7,000,0171,1722408341,41.084 00,0006,0008,0970.9,+32.6,000,0156,1722408640,40.866 00,0004,0006,0971.1,+32.5,000,0167,1722408940,40.846 00,0005,0007,0970.9,+32.2,000,0147,1722409241,41.028 00,0004,0006,0970.9,+32.5,000,0156,1722409541,41.01 00,0006,0008,0970.9,+32.9,000,0133,1722409840,40.991 00,0006,0008,0971.0,+33.3,000,0163,1722410140,40.981 00,0005,0007,0970.9,+33.4,000,0151,1722410440,40.96 00,0007,0010,0971.0,+33.7,000,0161,1722410741,41.057 00,0006,0008,0970.9,+33.8,000,0179,1722411041,41.083 00,0007,0010,0971.0,+33.9,000,0164,1722411341,41.069 00,0007,0010,0970.9,+33.7,000,0149,1722411640,40.855 00,0005,0007,0971.2,+34.3,000,0137,1722411941,41.036 00,0005,0007,0971.2,+34.7,000,0135,1722412241,41.014 00,0007,0010,0971.0,+34.4,000,0162,1722412540,40.994 00,0005,0007,0970.9,+34.1,000,0158,1722412840,40.981 00,0006,0008,0971.0,+33.9,000,0179,1722413140,40.959 00,0005,0007,0970.9,+34.5,000,0179,1722413440,40.95 00,0006,0008,0971.1,+35.0,000,0180,1722413740,40.933 00,0006,0008,0971.1,+35.8,000,0165,1722414040,40.911 00,0006,0008,0970.8,+35.9,000,0147,1722414341,41.003 00,0010,0013,0971.0,+35.2,000,0138,1722414641,41.032 00,0008,0011,0971.0,+35.7,000,0169,1722414941,41.015 00,0007,0010,0970.8,+36.5,000,0154,1722415240,40.994 00,0006,0008,0971.1,+35.0,000,0159,1722415540,40.784 00,0007,0010,0970.8,+34.4,000,0155,1722415840,40.968 00,0005,0007,0970.8,+32.3,000,0156,1722416140,40.946 00,0008,0011,0970.7,+30.4,000,0159,1722416440,40.925 00,0003,0005,0970.9,+30.0,000,0145,1722416740,40.909 00,0007,0010,0971.0,+31.0,000,0158,1722417040,40.893 00,0005,0007,0970.8,+34.4,000,0161,1722417340,40.875 00,0006,0008,0970.9,+35.7,000,0173,1722417640,40.678 00,0007,0010,0970.9,+37.2,000,0143,1722417940,40.945 00,0006,0008,0970.6,+35.8,000,0150,1722418240,40.776 00,0006,0008,0970.6,+34.6,000,0153,1722418540,40.763 00,0003,0005,0970.4,+35.0,000,0163,1722418840,40.945 00,0005,0007,0970.5,+36.3,000,0157,1722419140,40.923 00,0009,0012,0970.5,+37.4,000,0152,1722419440,40.903 00,0006,0008,0970.4,+37.3,000,0172,1722419740,40.888 00,0008,0011,0970.5,+36.4,000,0169,1722420040,40.883 00,0008,0011,0970.5,+36.8,000,0178,1722420340,40.859 00,0009,0012,0970.6,+36.7,000,0160,1722420640,40.84 00,0008,0011,0970.4,+37.5,000,0158,1722420940,40.869 00,0006,0008,0970.3,+37.9,000,0155,1722421240,40.605 00,0006,0008,0970.2,+38.8,000,0147,1722421540,40.897 00,0006,0008,0970.3,+39.0,000,0164,1722421840,40.94 00,0007,0010,0970.1,+39.8,000,0177,1722422140,40.711 00,0007,0010,0970.2,+39.4,000,0150,1722422440,40.697 00,0007,0010,0970.2,+39.7,000,0168,1722422740,40.677 00,0007,0010,0970.0,+39.3,000,0154,1722423040,40.857 00,0005,0007,0970.0,+38.8,000,0133,1722423340,40.843 00,0006,0008,0970.0,+38.4,000,0163,1722423640,40.629 00,0008,0011,0970.1,+38.4,000,0156,1722423940,40.811 00,0009,0012,0969.7,+36.8,000,0185,1722424240,40.791 00,0006,0008,0969.8,+37.9,000,0132,1722424540,40.579 00,0008,0011,0969.8,+37.5,000,0180,1722424840,40.757 00,0007,0010,0969.9,+38.0,000,0147,1722425140,40.848 00,0007,0010,0969.7,+37.6,000,0163,1722425440,40.884 00,0006,0008,0969.9,+38.9,000,0170,1722425740,40.87 00,0007,0010,0969.8,+38.4,000,0141,1722426040,40.847 00,0007,0010,0969.6,+37.4,000,0174,1722426340,40.826 00,0007,0010,0969.7,+37.1,000,0146,1722426640,40.811 00,0006,0008,0969.5,+37.8,000,0160,1722426940,40.792 00,0008,0011,0969.7,+37.9,000,0162,1722427240,40.783 00,0005,0007,0969.5,+37.7,000,0153,1722427540,40.771 00,0009,0012,0969.4,+36.6,000,0153,1722427840,40.745 00,0006,0008,0969.4,+37.2,000,0165,1722428140,40.531 00,0008,0011,0969.2,+37.1,000,0153,1722428440,40.716 00,0006,0008,0969.2,+35.2,000,0129,1722428740,40.802 00,0007,0010,0969.3,+36.6,000,0186,1722429040,40.831 00,0008,0011,0969.2,+38.0,000,0163,1722429340,40.821 00,0011,0015,0969.0,+37.9,000,0153,1722429640,40.601 00,0007,0010,0969.2,+37.3,000,0151,1722429940,40.787 00,0008,0011,0969.0,+37.2,000,0164,1722430240,40.784 00,0006,0008,0969.1,+39.0,000,0170,1722430540,40.548 00,0007,0010,0969.0,+39.7,000,0182,1722430840,40.743 00,0005,0007,0969.0,+38.7,000,0167,1722431140,40.713 00,0008,0011,0969.2,+38.9,000,0163,1722431440,40.506 00,0006,0008,0968.9,+38.1,000,0163,1722431740,40.681 00,0006,0008,0969.0,+35.8,000,0157,1722432040,40.669 00,0006,0008,0969.2,+35.7,000,0152,1722432340,40.557 00,0008,0011,0968.7,+35.5,000,0159,1722432640,40.618 00,0008,0011,0968.9,+35.4,000,0151,1722432940,40.574 00,0008,0011,0968.9,+36.9,000,0152,1722433240,40.753 00,0006,0008,0968.9,+37.5,000,0151,1722433540,40.538 00,0008,0011,0968.7,+39.0,000,0160,1722433840,40.524 00,0007,0010,0968.7,+39.7,000,0171,1722434140,40.712 00,0007,0010,0968.6,+40.2,000,0146,1722434440,40.686 00,0007,0010,0968.7,+40.2,000,0192,1722434740,40.675 00,0005,0007,0968.4,+40.1,000,0154,1722435040,40.657 00,0006,0008,0968.4,+38.5,000,0169,1722435340,40.643 00,0008,0011,0968.6,+38.9,000,0158,1722435640,40.426 00,0010,0013,0968.6,+38.2,000,0167,1722435940,40.517 00,0007,0010,0968.7,+38.6,000,0181,1722436240,40.55 00,0006,0008,0968.6,+39.1,000,0171,1722436540,40.737 00,0005,0007,0968.6,+39.5,000,0141,1722436840,40.718 00,0006,0008,0968.5,+39.4,000,0164,1722437140,40.708 00,0008,0011,0968.4,+37.3,000,0139,1722437440,40.684 00,0008,0011,0968.2,+35.2,000,0172,1722437740,40.669 00,0007,0010,0968.5,+36.6,000,0162,1722438040,40.455 00,0009,0012,0968.3,+36.2,000,0140,1722438340,40.639 00,0008,0011,0968.4,+36.2,000,0144,1722438640,40.427 00,0007,0010,0968.0,+37.1,000,0166,1722438940,40.415 00,0007,0010,0968.3,+36.4,000,0178,1722439240,40.594 00,0003,0005,0968.2,+34.4,000,0151,1722439540,40.497 00,0006,0008,0968.2,+32.8,000,0171,1722439840,40.707 00,0007,0010,0968.1,+31.6,000,0157,1722440140,40.69 00,0007,0010,0968.1,+31.3,000,0157,1722440440,40.676 00,0007,0010,0967.9,+31.1,000,0153,1722440740,40.662 00,0006,0008,0968.0,+30.9,000,0165,1722441040,40.633 00,0006,0008,0968.2,+30.5,000,0168,1722441340,40.619 00,0006,0008,0968.4,+30.5,000,0166,1722441640,40.6 00,0005,0007,0968.0,+30.3,000,0179,1722441940,40.579 00,0006,0008,0968.2,+30.2,000,0152,1722442240,40.565 00,0008,0011,0968.0,+30.0,000,0138,1722442540,40.543 00,0005,0007,0968.3,+29.8,000,0145,1722442840,40.523 00,0008,0011,0968.3,+29.7,000,0162,1722443140,40.613 00,0005,0007,0968.2,+29.5,000,0148,1722443440,40.65 00,0006,0008,0968.1,+29.3,000,0173,1722443740,40.622 00,0006,0008,0968.5,+29.0,000,0130,1722444040,40.605 00,0006,0008,0968.5,+29.0,000,0166,1722444340,40.586 00,0008,0011,0968.4,+29.0,000,0138,1722444640,40.571 00,0005,0007,0968.3,+28.6,000,0165,1722444940,40.55 00,0009,0012,0968.6,+28.3,000,0146,1722445240,40.333 00,0008,0011,0968.5,+28.4,000,0159,1722445540,40.514 00,0006,0008,0968.5,+28.7,000,0154,1722445840,40.499 00,0006,0008,0968.3,+28.5,000,0161,1722446140,40.478 00,0007,0010,0968.7,+27.7,000,0166,1722446440,40.454 00,0007,0010,0968.3,+26.9,000,0146,1722446740,40.544 00,0006,0008,0968.5,+26.6,000,0143,1722447040,40.574 00,0005,0007,0968.7,+26.1,000,0178,1722447340,40.554 00,0005,0007,0968.5,+25.6,000,0174,1722447640,40.539 00,0007,0010,0968.4,+25.3,000,0174,1722447940,40.526 00,0009,0012,0968.6,+24.9,000,0154,1722448240,40.503 00,0005,0007,0968.9,+24.7,000,0170,1722448540,40.478 00,0008,0011,0969.0,+24.7,000,0165,1722448840,40.461 00,0006,0008,0968.8,+24.6,000,0157,1722449140,40.44 00,0006,0008,0968.8,+24.8,000,0122,1722449440,40.427 00,0008,0011,0969.1,+25.2,000,0167,1722449740,40.403 00,0007,0010,0968.9,+25.5,000,0160,1722450040,40.384 00,0006,0008,0969.0,+25.3,000,0147,1722450340,40.468 00,0007,0010,0969.0,+25.4,000,0137,1722450640,40.529 00,0006,0008,0969.1,+25.5,000,0169,1722450940,40.482 00,0007,0010,0969.5,+25.7,000,0146,1722451240,40.477 00,0008,0011,0969.3,+25.4,000,0164,1722451540,40.46 00,0009,0012,0969.5,+25.0,000,0156,1722451840,40.424 00,0006,0008,0969.2,+24.8,000,0155,1722452140,40.413 00,0005,0007,0969.4,+24.6,000,0164,1722452440,40.388 00,0006,0008,0969.5,+24.5,000,0150,1722452740,40.372 00,0006,0008,0969.3,+24.5,000,0150,1722453040,40.351 00,0006,0008,0969.2,+24.4,000,0167,1722453340,40.36 00,0009,0012,0969.3,+24.5,000,0157,1722453640,40.319 00,0006,0008,0969.3,+24.5,000,0136,1722453940,40.401 00,0005,0007,0969.3,+24.5,000,0170,1722454240,40.428 00,0005,0007,0969.4,+24.5,000,0163,1722454540,40.408 00,0008,0011,0969.6,+24.5,000,0142,1722454840,40.394 00,0008,0011,0969.7,+24.5,000,0169,1722455140,40.37 00,0008,0011,0969.5,+24.5,000,0169,1722455440,40.348 00,0006,0008,0969.6,+24.5,000,0162,1722455740,40.332 00,0006,0008,0969.6,+24.5,000,0151,1722456040,40.311 00,0007,0010,0969.6,+24.5,000,0161,1722456340,40.294 00,0006,0008,0969.7,+24.6,000,0141,1722456640,40.275 00,0006,0008,0969.4,+24.6,000,0184,1722456940,40.256 00,0007,0010,0969.5,+24.5,000,0156,1722457240,40.234 00,0005,0007,0969.7,+24.4,000,0155,1722457540,40.326 00,0006,0008,0969.9,+24.1,000,0161,1722457840,40.369 00,0005,0007,0969.7,+23.8,000,0148,1722458140,40.338 00,0006,0008,0969.7,+23.1,000,0160,1722458440,40.319 00,0006,0008,0969.7,+22.8,000,0146,1722458740,40.298 00,0007,0010,0969.8,+22.6,000,0152,1722459040,40.283 00,0008,0011,0969.8,+23.1,000,0144,1722459340,40.262 00,0006,0008,0969.7,+23.5,000,0146,1722459640,40.248 00,0006,0008,0970.0,+23.9,000,0135,1722459940,40.222 00,0006,0008,0969.6,+23.9,000,0145,1722460240,40.213 00,0006,0008,0969.8,+24.0,000,0151,1722460540,40.184 00,0006,0008,0970.1,+23.9,000,0164,1722460840,40.178 00,0006,0008,0970.2,+23.7,000,0175,1722461140,40.257 00,0006,0008,0970.1,+23.6,000,0172,1722461440,40.285 00,0007,0010,0970.2,+23.5,000,0167,1722461740,40.264 00,0007,0010,0970.1,+23.3,000,0155,1722462040,40.247 00,0006,0008,0970.2,+23.0,000,0161,1722462340,40.234 00,0007,0010,0970.2,+22.8,000,0150,1722462640,40.206 00,0008,0011,0970.2,+22.8,000,0150,1722463240,40.169 00,0005,0007,0970.4,+22.8,000,0176,1722463540,40.157 00,0006,0008,0970.2,+22.8,000,0164,1722463840,40.134 00,0007,0010,0970.2,+22.6,000,0146,1722464140,40.121 00,0006,0008,0970.2,+22.5,000,0139,1722464440,40.092 00,0008,0011,0970.0,+22.5,000,0177,1722464740,40.183 00,0005,0007,0970.2,+22.5,000,0154,1722465040,40.018 00,0005,0007,0970.4,+22.4,000,0143,1722465340,40.198 00,0006,0008,0970.2,+22.4,000,0163,1722465640,40.18 00,0006,0008,0970.4,+22.4,000,0165,1722465940,40.156 00,0006,0008,0970.3,+22.4,000,0125,1722466240,40.136 00,0007,0010,0970.5,+22.3,000,0192,1722466540,40.121 00,0008,0011,0970.1,+22.2,000,0160,1722466840,40.108 00,0008,0011,0970.0,+22.2,000,0150,1722467140,40.08 00,0009,0012,0970.1,+22.2,000,0135,1722467440,40.061 00,0006,0008,0970.0,+22.2,000,0128,1722467740,40.042 00,0005,0007,0970.2,+22.1,000,0155,1722468040,40.024 00,0007,0010,0970.5,+22.0,000,0142,1722468340,40.117 00,0006,0008,0970.5,+22.0,000,0145,1722468640,40.146 00,0006,0008,0970.5,+22.0,000,0148,1722468940,40.133 00,0006,0008,0970.4,+21.9,000,0150,1722469240,40.102 00,0008,0011,0970.5,+21.7,000,0187,1722469540,40.086 00,0006,0008,0970.4,+21.6,000,0160,1722469840,40.067 00,0006,0008,0970.4,+21.5,000,0148,1722470140,40.053 00,0006,0008,0970.6,+21.4,000,0157,1722470440,40.03 00,0006,0008,0970.5,+21.3,000,0147,1722470740,40.013 00,0007,0010,0970.6,+21.1,000,0153,1722471039,39.99 00,0005,0007,0970.6,+21.0,000,0155,1722471339,39.975 00,0005,0007,0970.6,+20.9,000,0144,1722471639,39.954 00,0005,0007,0970.8,+20.7,000,0153,1722471940,40.049 00,0007,0010,0970.5,+20.5,000,0156,1722472240,40.074 00,0006,0008,0970.6,+20.6,000,0159,1722472540,40.054 00,0005,0007,0970.6,+20.6,000,0166,1722472840,40.036 00,0005,0007,0970.6,+20.5,000,0146,1722473140,40.019 00,0005,0007,0970.7,+20.3,000,0152,1722473439,40 00,0006,0008,0970.6,+20.2,000,0160,1722473739,39.978 00,0005,0007,0970.8,+20.2,000,0162,1722474039,39.958 00,0006,0008,0970.8,+20.2,000,0143,1722474339,39.941 00,0005,0007,0970.5,+20.2,000,0165,1722474639,39.723 00,0006,0008,0970.8,+20.0,000,0158,1722474939,39.908 00,0005,0007,0970.4,+19.7,000,0169,1722475239,39.886 00,0005,0007,0970.6,+19.6,000,0163,1722475539,39.977 00,0006,0008,0970.5,+19.4,000,0145,1722475840,40.006 00,0005,0007,0970.4,+19.2,000,0157,1722476139,39.988 00,0006,0008,0970.5,+19.2,000,0141,1722476439,39.965 00,0005,0007,0970.6,+19.3,000,0157,1722476739,39.944 00,0005,0007,0970.5,+19.4,000,0175,1722477039,39.926 00,0006,0008,0970.6,+19.3,000,0157,1722477339,39.907 00,0005,0007,0970.6,+18.9,000,0154,1722477639,39.889 00,0006,0008,0970.8,+18.5,000,0174,1722477939,39.877 00,0006,0008,0970.7,+18.2,000,0167,1722478239,39.856 00,0005,0007,0970.5,+18.0,000,0147,1722478539,39.832 00,0005,0007,0970.7,+17.8,000,0167,1722478839,39.815 00,0008,0011,0970.7,+18.1,000,0138,1722479139,39.905 00,0007,0010,0971.0,+18.1,000,0151,1722479439,39.933 00,0006,0008,0970.9,+18.2,000,0154,1722479742,42.524 00,0005,0007,0970.9,+18.2,000,0159,1722480039,39.899 00,0006,0008,0970.8,+18.0,000,0173,1722480339,39.878 00,0005,0007,0970.8,+17.9,000,0126,1722480639,39.859 00,0006,0008,0971.0,+17.9,000,0153,1722480939,39.846 00,0007,0010,0971.1,+17.8,000,0161,1722481239,39.82 00,0005,0007,0971.1,+17.8,000,0127,1722481539,39.809 00,0006,0008,0971.3,+17.6,000,0146,1722481839,39.786 00,0005,0007,0971.1,+17.6,000,0140,1722482139,39.768 00,0005,0007,0971.2,+17.4,000,0153,1722482439,39.746 00,0006,0008,0971.4,+16.9,000,0161,1722482739,39.839 00,0006,0008,0971.3,+16.8,000,0169,1722483039,39.869 00,0006,0008,0971.3,+16.7,000,0149,1722483339,39.881 00,0007,0010,0971.4,+16.8,000,0152,1722483639,39.829 00,0006,0008,0971.1,+16.8,000,0174,1722483939,39.811 00,0006,0008,0971.1,+17.0,000,0164,1722484239,39.794 00,0005,0007,0971.2,+17.0,000,0151,1722484539,39.775 00,0006,0008,0971.0,+17.1,000,0152,1722484839,39.763 00,0019,0026,0971.2,+17.2,000,0158,1722485139,39.739 00,0008,0011,0971.4,+17.3,000,0165,1722485439,39.72 00,0005,0007,0971.2,+17.5,000,0158,1722485739,39.755 00,0003,0005,0971.4,+17.6,000,0166,1722486039,39.693 00,0005,0007,0971.2,+18.1,000,0156,1722486339,39.768 00,0005,0007,0971.4,+18.7,000,0140,1722486639,39.986 00,0005,0007,0971.0,+19.3,000,0140,1722486939,39.804 00,0006,0008,0971.1,+20.1,000,0144,1722487239,39.774 00,0004,0006,0971.2,+20.7,000,0157,1722487539,39.742 00,0005,0007,0971.2,+21.2,000,0169,1722487839,39.732 00,0005,0007,0971.3,+22.1,000,0133,1722488139,39.707 00,0006,0008,0971.4,+22.4,000,0172,1722488439,39.687 00,0007,0010,0971.2,+23.1,000,0170,1722488739,39.674 00,0005,0007,0970.8,+24.1,000,0139,1722489039,39.65 00,0005,0007,0971.0,+24.9,000,0166,1722489339,39.629 00,0004,0006,0970.8,+25.8,000,0189,1722489639,39.624 00,0004,0006,0970.7,+26.2,000,0143,1722489939,39.504 00,0004,0006,0970.8,+27.1,000,0148,1722490239,39.732 00,0004,0006,0971.0,+27.2,000,0156,1722490539,39.72 00,0005,0007,0970.9,+27.6,000,0150,1722490839,39.697 00,0003,0005,0970.7,+27.8,000,0158,1722491139,39.677 00,0004,0006,0971.0,+28.0,000,0148,1722491439,39.66 00,0004,0006,0971.1,+28.3,000,0151,1722491739,39.646 00,0004,0006,0970.8,+28.8,000,0161,1722492039,39.624 00,0005,0007,0970.9,+29.1,000,0176,1722492339,39.409 00,0004,0006,0970.9,+29.2,000,0151,1722492639,39.592 00,0005,0007,0970.6,+29.5,000,0147,1722492939,39.577 00,0004,0006,0970.8,+29.4,000,0143,1722493239,39.55 00,0004,0006,0970.6,+29.8,000,0175,1722493539,39.64 00,0006,0008,0970.3,+29.8,000,0164,1722493839,39.717 00,0004,0006,0970.5,+30.2,000,0157,1722494139,39.655 00,0004,0006,0970.2,+30.3,000,0141,1722494439,39.639 00,0004,0006,0970.3,+30.7,000,0157,1722494739,39.655 00,0005,0007,0970.5,+31.6,000,0162,1722495039,39.605 00,0006,0008,0970.5,+31.7,000,0148,1722495339,39.586 00,0006,0008,0970.4,+31.6,000,0175,1722495639,39.367 00,0006,0008,0970.2,+31.8,000,0148,1722495939,39.549 00,0006,0008,0970.2,+31.7,000,0178,1722496239,39.335 00,0006,0008,0970.2,+31.8,000,0157,1722496539,39.512 00,0004,0006,0970.3,+32.3,000,0158,1722496839,39.5 00,0005,0007,0970.3,+32.6,000,0151,1722497139,39.587 00,0008,0011,0970.2,+33.0,000,0168,1722497439,39.617 00,0002,0003,0970.5,+33.5,000,0149,1722497739,39.602 00,0006,0008,0970.3,+33.9,000,0158,1722498039,39.584 00,0006,0008,0970.2,+34.1,000,0154,1722498339,39.369 00,0005,0007,0970.1,+34.2,000,0163,1722498639,39.351 00,0004,0006,0970.4,+34.6,000,0143,1722498939,39.53 00,0004,0006,0970.2,+34.7,000,0168,1722499239,39.315 00,0006,0008,0970.3,+34.6,000,0163,1722499539,39.304 00,0004,0006,0970.1,+35.1,000,0176,1722499839,39.48 00,0009,0012,0969.9,+34.7,000,0167,1722500139,39.463 00,0006,0008,0970.3,+34.6,000,0161,1722500439,39.255 00,0005,0007,0970.0,+35.1,000,0169,1722500739,39.541 00,0005,0007,0970.3,+35.1,000,0149,1722501039,39.567 00,0005,0007,0970.0,+35.7,000,0147,1722501339,39.562 00,0006,0008,0969.9,+35.7,000,0171,1722501639,39.537 00,0006,0008,0969.9,+35.6,000,0167,1722501939,39.317 00,0004,0006,0969.8,+36.4,000,0154,1722502239,39.502 00,0007,0010,0970.0,+35.7,000,0151,1722502539,39.484 00,0005,0007,0969.8,+36.6,000,0165,1722502839,39.267 00,0007,0010,0970.0,+35.7,000,0153,1722503139,39.451 00,0005,0007,0969.8,+35.2,000,0164,1722503439,39.43 00,0005,0007,0969.7,+35.0,000,0160,1722503739,39.414 00,0005,0007,0969.7,+35.0,000,0159,1722504039,39.393 00,0005,0007,0969.8,+35.7,000,0167,1722504339,39.484 00,0010,0013,0969.4,+36.1,000,0171,1722504639,39.517 00,0007,0010,0969.3,+36.9,000,0148,1722504939,39.498 00,0005,0007,0969.4,+37.0,000,0160,1722505239,39.486 00,0005,0007,0969.4,+37.2,000,0176,1722505539,39.466 00,0005,0007,0969.6,+37.0,000,0158,1722505839,39.454 00,0007,0010,0969.4,+37.0,000,0166,1722506139,39.428 00,0007,0010,0969.3,+36.5,000,0174,1722506439,39.411 00,0006,0008,0969.1,+35.9,000,0173,1722506739,39.197 00,0006,0008,0969.3,+37.0,000,0141,1722507039,39.385 00,0006,0008,0969.3,+37.4,000,0175,1722507339,39.367 00,0007,0010,0969.2,+37.4,000,0134,1722507639,39.344 00,0008,0011,0969.0,+37.6,000,0154,1722507939,39.433 00,0005,0007,0968.8,+37.5,000,0150,1722508239,39.469 00,0005,0007,0969.0,+38.1,000,0169,1722508539,39.448 00,0006,0008,0969.0,+37.8,000,0140,1722508839,39.437 00,0005,0007,0969.1,+38.4,000,0162,1722509139,39.467 00,0008,0011,0968.5,+38.2,000,0164,1722509439,39.417 00,0006,0008,0968.8,+38.4,000,0170,1722509739,39.181 00,0008,0011,0968.8,+38.3,000,0160,1722510039,39.368 00,0007,0010,0968.5,+38.5,000,0155,1722510339,39.155 00,0007,0010,0968.6,+39.0,000,0157,1722510639,39.328 00,0006,0008,0968.7,+39.0,000,0194,1722510939,39.314 00,0006,0008,0968.5,+36.4,000,0146,1722511239,39.305 00,0007,0010,0968.2,+36.0,000,0148,1722511539,39.386 00,0006,0008,0968.0,+37.1,000,0157,1722511839,39.415 00,0007,0010,0968.2,+37.6,000,0162,1722512139,39.398 00,0007,0010,0968.2,+38.4,000,0146,1722512439,39.387 00,0006,0008,0968.0,+37.7,000,0146,1722512739,39.362 00,0006,0008,0967.8,+37.6,000,0159,1722513039,39.346 00,0007,0010,0967.7,+37.8,000,0170,1722513339,39.328 00,0005,0007,0967.8,+37.9,000,0148,1722513639,39.312 00,0008,0011,0967.7,+37.2,000,0157,1722513939,39.306 00,0006,0008,0967.8,+36.6,000,0185,1722514239,39.281 00,0007,0010,0967.8,+37.8,000,0144,1722514539,39.262 00,0007,0010,0967.7,+37.8,000,0132,1722514839,39.047 00,0007,0010,0967.5,+38.0,000,0146,1722515139,39.24 00,0007,0010,0967.5,+38.3,000,0145,1722515439,39.363 00,0005,0007,0967.4,+39.3,000,0152,1722515739,39.355 00,0007,0010,0967.3,+39.3,000,0175,1722516039,39.33 00,0005,0007,0967.1,+39.1,000,0137,1722516339,39.322 00,0007,0010,0967.0,+39.0,000,0155,1722516639,39.106 00,0005,0007,0967.1,+39.8,000,0176,1722516939,39.282 00,0005,0007,0967.1,+39.4,000,0164,1722517239,39.267 00,0007,0010,0967.2,+39.8,000,0147,1722517539,39.051 00,0007,0010,0967.0,+40.1,000,0162,1722517839,39.035 00,0006,0008,0967.0,+40.9,000,0156,1722518139,39.22 00,0006,0008,0967.3,+40.4,000,0158,1722518439,39.002 00,0005,0007,0967.1,+39.5,000,0145,1722518739,39.299 00,0006,0008,0967.0,+39.6,000,0162,1722519039,39.335 00,0006,0008,0966.8,+39.7,000,0169,1722519339,39.121 00,0005,0007,0966.8,+39.5,000,0148,1722519639,39.292 00,0007,0010,0966.8,+40.0,000,0155,1722519939,39.276 00,0007,0010,0966.7,+40.5,000,0161,1722520239,39.27 00,0006,0008,0966.8,+41.0,000,0182,1722520539,39.259 00,0005,0007,0966.5,+41.1,000,0161,1722520839,39.23 00,0005,0007,0966.6,+41.3,000,0154,1722521139,39.218 00,0006,0008,0966.5,+40.3,000,0157,1722521439,39.207 00,0008,0011,0966.4,+40.6,000,0148,1722521739,39.187 00,0006,0008,0966.5,+40.0,000,0146,1722522039,39.167 00,0006,0008,0966.4,+39.9,000,0152,1722522339,39.062 00,0007,0010,0966.3,+39.1,000,0169,1722522639,39.093 00,0009,0012,0966.4,+38.3,000,0155,1722522939,39.081 00,0008,0011,0966.2,+37.5,000,0145,1722523239,39.076 00,0007,0010,0966.5,+38.8,000,0181,1722523539,39.243 00,0006,0008,0966.2,+39.4,000,0178,1722523839,39.03 00,0007,0010,0966.3,+38.4,000,0162,1722524139,39.212 00,0006,0008,0966.3,+38.2,000,0153,1722524439,39.196 00,0005,0007,0966.1,+38.1,000,0156,1722524738,38.982 00,0011,0015,0966.1,+37.3,000,0157,1722525039,39.167 00,0006,0008,0966.0,+37.8,000,0172,1722525338,38.949 00,0006,0008,0966.2,+37.0,000,0175,1722525639,39.132 00,0005,0007,0966.3,+34.6,000,0149,1722525939,39.027 00,0005,0007,0966.2,+33.4,000,0163,1722526239,39.057 00,0005,0007,0965.9,+32.4,000,0146,1722526539,39.242 00,0006,0008,0966.0,+32.0,000,0170,1722526839,39.234 00,0007,0010,0965.8,+31.7,000,0172,1722527139,39.198 00,0006,0008,0966.0,+31.4,000,0153,1722527439,39.188 00,0005,0007,0966.1,+31.4,000,0163,1722527738,38.964 00,0007,0010,0965.7,+31.2,000,0175,1722528039,39.145 00,0005,0007,0965.9,+31.1,000,0163,1722528339,39.126 00,0006,0008,0965.7,+30.9,000,0155,1722528639,39.109 00,0005,0007,0965.9,+30.8,000,0140,1722528939,39.088 00,0007,0010,0966.0,+30.6,000,0148,1722529239,39.077 00,0006,0008,0965.9,+30.5,000,0137,1722529539,39.158 00,0005,0007,0966.0,+30.3,000,0172,1722529839,39.189 00,0005,0007,0966.1,+30.0,000,0174,1722530139,39.176 00,0006,0008,0966.2,+29.9,000,0157,1722530439,39.159 00,0006,0008,0965.9,+29.7,000,0158,1722530739,39.135 00,0005,0007,0966.0,+29.8,000,0137,1722531039,39.116 00,0006,0008,0966.2,+29.6,000,0151,1722531339,39.098 00,0006,0008,0966.2,+29.1,000,0154,1722531639,39.08 00,0005,0007,0966.0,+29.3,000,0145,1722531939,39.06 00,0004,0006,0966.1,+29.3,000,0136,1722532239,39.04 00,0005,0007,0966.0,+29.0,000,0175,1722532539,39.027 00,0005,0007,0966.0,+28.3,000,0153,1722532839,39.014 00,0005,0007,0966.4,+27.4,000,0134,1722533139,39.093 00,0007,0010,0966.2,+26.3,000,0159,1722533439,39.122 00,0007,0010,0966.3,+25.6,000,0158,1722533739,39.105 00,0005,0007,0966.4,+25.1,000,0152,1722534039,39.086 00,0009,0012,0966.4,+24.5,000,0143,1722534339,39.066 00,0005,0007,0966.3,+24.2,000,0150,1722534639,39.052 00,0005,0007,0966.7,+24.0,000,0152,1722534939,39.027 00,0006,0008,0966.5,+23.8,000,0160,1722535239,39.007 00,0006,0008,0966.6,+23.7,000,0166,1722535538,38.996 00,0005,0007,0966.5,+23.8,000,0146,1722535838,38.974 00,0007,0010,0966.5,+23.9,000,0144,1722536138,38.958 00,0005,0007,0966.7,+24.0,000,0171,1722536438,38.93 00,0007,0010,0966.6,+23.8,000,0159,1722536739,39.02 00,0006,0008,0966.6,+24.0,000,0156,1722537039,39.048 00,0006,0008,0966.7,+24.0,000,0157,1722537339,39.029 00,0003,0005,0966.8,+24.1,000,0133,1722537639,39.011 00,0005,0007,0966.9,+24.1,000,0160,1722537938,38.989 00,0005,0007,0966.8,+24.1,000,0144,1722538238,38.972 00,0005,0007,0966.7,+24.0,000,0139,1722538538,38.966 00,0009,0012,0966.9,+24.2,000,0175,1722538838,38.936 00,0005,0007,0966.6,+24.0,000,0165,1722539138,38.913 00,0005,0007,0966.8,+23.9,000,0155,1722539438,38.897 00,0005,0007,0966.9,+23.9,000,0167,1722539738,38.882 00,0005,0007,0967.1,+23.9,000,0162,1722540038,38.857 00,0006,0008,0967.1,+23.8,000,0150,1722540338,38.946 00,0005,0007,0967.2,+23.8,000,0153,1722540638,38.983 00,0005,0007,0966.9,+23.7,000,0170,1722540938,38.965 00,0008,0011,0966.9,+23.6,000,0160,1722541238,38.939 00,0005,0007,0966.9,+23.4,000,0171,1722541538,38.919 00,0006,0008,0966.9,+23.2,000,0149,1722541838,38.903 00,0006,0008,0966.8,+23.1,000,0156,1722542138,38.888 00,0005,0007,0967.1,+23.1,000,0160,1722542438,38.86 00,0005,0007,0967.2,+22.8,000,0146,1722542738,38.84 00,0004,0006,0967.0,+22.6,000,0151,1722543038,38.822 00,0006,0008,0967.1,+23.1,000,0138,1722543338,38.806 00,0005,0007,0967.0,+23.4,000,0141,1722543638,38.786 00,0006,0008,0967.0,+23.7,000,0160,1722543938,38.873 00,0005,0007,0967.1,+23.9,000,0171,1722544238,38.904 00,0005,0007,0967.1,+24.0,000,0165,1722544538,38.885 00,0006,0008,0967.1,+24.1,000,0156,1722544838,38.865 00,0005,0007,0967.0,+24.5,000,0164,1722545138,38.849 00,0005,0007,0967.2,+24.7,000,0163,1722545438,38.83 00,0006,0008,0967.3,+24.7,000,0163,1722545738,38.808 00,0005,0007,0967.1,+24.5,000,0135,1722546038,38.79 00,0005,0007,0967.4,+24.3,000,0139,1722546338,38.767 00,0005,0007,0967.1,+24.2,000,0154,1722546638,38.755 00,0005,0007,0967.1,+24.1,000,0173,1722546938,38.741 00,0007,0010,0967.3,+24.3,000,0136,1722547238,38.712 00,0008,0011,0967.3,+24.3,000,0170,1722547538,38.8 00,0007,0010,0967.3,+24.3,000,0127,1722547838,38.833 00,0010,0013,0967.2,+24.1,000,0187,1722548138,38.822 00,0009,0012,0967.1,+24.1,000,0142,1722548438,38.795 00,0009,0012,0967.0,+24.2,000,0170,1722548738,38.781 00,0009,0012,0967.1,+24.2,000,0135,1722549038,38.757 00,0007,0010,0967.0,+24.1,000,0136,1722549338,38.74 00,0009,0012,0967.2,+24.0,000,0159,1722549638,38.724 00,0008,0011,0967.0,+24.0,000,0161,1722549938,38.707 00,0007,0010,0967.0,+24.0,000,0184,1722550238,38.682 00,0007,0010,0967.4,+23.9,000,0147,1722550538,38.662 00,0008,0011,0967.2,+23.9,000,0156,1722550838,38.641 00,0006,0008,0967.0,+23.8,000,0148,1722551138,38.734 00,0007,0010,0967.0,+23.8,000,0144,1722551438,38.761 00,0006,0008,0966.9,+23.6,000,0152,1722551738,38.742 00,0006,0008,0967.2,+23.6,000,0163,1722552038,38.72 00,0007,0010,0967.1,+23.7,000,0132,1722552338,38.703 00,0006,0008,0967.1,+23.5,000,0161,1722552638,38.684 00,0007,0010,0966.9,+23.4,000,0172,1722552938,38.665 00,0009,0012,0967.0,+23.3,000,0157,1722553238,38.646 00,0007,0010,0966.8,+23.3,000,0173,1722553538,38.627 00,0006,0008,0966.9,+23.2,000,0166,1722553838,38.615 00,0007,0010,0966.9,+23.2,000,0149,1722554138,38.589 00,0009,0012,0966.9,+23.2,000,0143,1722554438,38.573 00,0007,0010,0966.9,+22.9,000,0134,1722554738,38.656 00,0008,0011,0966.8,+22.8,000,0140,1722555038,38.687 00,0006,0008,0967.0,+22.6,000,0167,1722555338,38.673 00,0007,0010,0966.7,+22.5,000,0141,1722555638,38.651 00,0008,0011,0966.8,+22.5,000,0150,1722555938,38.633 00,0007,0010,0966.7,+22.5,000,0150,1722556238,38.623 00,0006,0008,0966.8,+22.4,000,0148,1722556538,38.6 00,0006,0008,0967.3,+22.0,000,0151,1722556838,38.582 00,0005,0007,0967.1,+21.6,000,0146,1722557138,38.558 00,0005,0007,0967.1,+21.3,000,0146,1722557438,38.538 00,0006,0008,0967.0,+20.6,000,0150,1722557738,38.523 00,0008,0011,0966.8,+19.9,000,0157,1722558038,38.501 00,0008,0011,0967.0,+19.6,000,0148,1722558338,38.587 00,0008,0011,0967.1,+19.3,000,0156,1722558638,38.621 00,0007,0010,0967.0,+19.2,000,0165,1722558938,38.61 00,0008,0011,0966.9,+19.3,000,0162,1722559238,38.586 00,0009,0012,0966.8,+19.3,000,0155,1722559538,38.56 00,0008,0011,0967.2,+19.3,000,0156,1722559838,38.545 00,0010,0013,0966.9,+19.2,000,0176,1722560138,38.523 00,0008,0011,0966.9,+19.2,000,0152,1722560438,38.507 00,0008,0011,0966.8,+18.9,000,0158,1722560738,38.487 00,0007,0010,0967.1,+18.8,000,0140,1722561038,38.472 00,0008,0011,0967.2,+18.7,000,0139,1722561338,38.449 00,0011,0015,0967.0,+18.3,000,0151,1722561638,38.432 00,0011,0015,0967.1,+18.1,000,0149,1722561938,38.528 00,0008,0011,0967.2,+18.0,000,0187,1722562238,38.55 00,0008,0011,0967.0,+18.0,000,0163,1722562538,38.533 00,0010,0013,0966.9,+18.1,000,0156,1722562838,38.517 00,0010,0013,0967.0,+18.0,000,0138,1722563138,38.494 00,0008,0011,0966.9,+17.7,000,0153,1722563438,38.477 00,0009,0012,0967.1,+17.7,000,0161,1722563738,38.46 00,0009,0012,0967.2,+17.6,000,0154,1722564038,38.444 00,0011,0015,0967.1,+17.5,000,0158,1722564338,38.421 00,0011,0015,0967.1,+17.5,000,0174,1722564638,38.409 00,0010,0013,0966.9,+17.4,000,0145,1722564938,38.383 00,0009,0012,0966.9,+17.3,000,0158,1722565238,38.37 00,0009,0012,0966.8,+17.1,000,0157,1722565538,38.471 00,0009,0012,0967.2,+16.7,000,0170,1722565838,38.557 00,0008,0011,0966.9,+16.6,000,0166,1722566138,38.47 00,0010,0013,0967.2,+16.6,000,0149,1722566438,38.453 00,0010,0013,0967.1,+16.7,000,0153,1722566738,38.433 00,0009,0012,0967.3,+16.8,000,0156,1722567038,38.413 00,0010,0013,0966.8,+17.0,000,0141,1722567338,38.397 00,0008,0011,0967.0,+17.0,000,0155,1722567638,38.387 00,0008,0011,0967.3,+17.1,000,0177,1722567938,38.359 00,0008,0011,0967.3,+17.1,000,0172,1722568238,38.347 00,0007,0010,0967.3,+17.1,000,0165,1722568538,38.331 00,0008,0011,0967.1,+17.2,000,0165,1722568838,38.302 00,0009,0012,0966.9,+17.2,000,0173,1722569138,38.406 00,0008,0011,0967.2,+17.2,000,0146,1722569438,38.432 00,0009,0012,0966.7,+17.0,000,0156,1722569738,38.411 00,0008,0011,0966.8,+17.0,000,0163,1722570038,38.497 00,0009,0012,0967.0,+17.1,000,0165,1722570338,38.374 00,0008,0011,0967.0,+17.3,000,0159,1722570638,38.347 00,0007,0010,0967.0,+17.3,000,0162,1722570938,38.335 00,0006,0008,0966.8,+17.1,000,0158,1722571238,38.313 00,0008,0011,0967.0,+17.3,000,0161,1722571538,38.294 00,0008,0011,0966.9,+17.3,000,0172,1722571838,38.289 00,0007,0010,0967.2,+17.1,000,0153,1722572138,38.255 00,0008,0011,0967.0,+17.2,000,0163,1722572438,38.241 00,0008,0011,0967.0,+17.8,000,0151,1722572738,38.329 00,0007,0010,0966.7,+18.5,000,0143,1722573038,38.357 00,0007,0010,0966.8,+19.4,000,0159,1722573338,38.339 00,0006,0008,0967.0,+20.1,000,0153,1722573638,38.318 00,0006,0008,0966.9,+21.1,000,0148,1722573938,38.357 00,0007,0010,0966.9,+21.8,000,0176,1722574238,38.29 00,0005,0007,0966.9,+22.7,000,0162,1722574538,38.273 00,0005,0007,0967.0,+23.4,000,0166,1722574838,38.241 00,0004,0006,0967.0,+24.1,000,0163,1722575138,38.224 00,0005,0007,0966.9,+25.0,000,0154,1722575438,38.211 00,0005,0007,0967.1,+25.4,000,0180,1722575738,38.188 00,0004,0006,0966.9,+25.7,000,0154,1722576038,38.168 00,0005,0007,0966.9,+26.3,000,0147,1722576338,38.258 00,0004,0006,0966.8,+26.7,000,0157,1722576638,38.287 00,0006,0008,0966.7,+26.8,000,0173,1722576938,38.267 00,0002,0003,0966.8,+27.1,000,0149,1722577238,38.255 00,0004,0006,0966.5,+27.2,000,0150,1722577538,38.233 00,0004,0006,0966.8,+27.6,000,0170,1722577838,38.215 00,0005,0007,0966.8,+28.0,000,0151,1722578138,38.191 00,0004,0006,0966.8,+28.3,000,0170,1722578438,38.178 00,0005,0007,0966.6,+28.8,000,0159,1722578738,38.166 00,0006,0008,0966.5,+29.1,000,0155,1722579038,38.138 00,0005,0007,0966.7,+29.1,000,0170,1722579338,38.125 00,0006,0008,0966.3,+29.6,000,0157,1722579638,38.109 00,0006,0008,0966.4,+29.9,000,0177,1722579938,38.2 00,0005,0007,0966.3,+30.6,000,0153,1722580238,38.226 00,0004,0006,0966.2,+30.6,000,0160,1722580538,38.012 00,0005,0007,0966.5,+30.8,000,0128,1722580838,38.195 00,0007,0010,0966.2,+30.9,000,0170,1722581137,37.995 00,0009,0012,0966.2,+31.3,000,0169,1722581438,38.155 00,0006,0008,0966.0,+31.4,000,0160,1722581738,38.137 00,0005,0007,0966.3,+32.0,000,0161,1722582038,38.13 00,0005,0007,0966.4,+32.4,000,0150,1722582337,37.907 00,0005,0007,0966.1,+32.5,000,0172,1722582638,38.086 00,0005,0007,0966.4,+33.1,000,0148,1722582938,38.067 00,0006,0008,0966.0,+33.0,000,0163,1722583238,38.055 00,0004,0006,0965.9,+33.2,000,0151,1722583537,37.951 00,0006,0008,0966.0,+33.3,000,0158,1722583838,38.179 00,0006,0008,0966.1,+33.5,000,0157,1722584138,38.161 00,0006,0008,0965.9,+33.2,000,0167,1722584438,38.138 00,0007,0010,0966.0,+33.8,000,0163,1722584738,38.122 00,0004,0006,0966.1,+34.6,000,0172,1722585037,37.906 00,0006,0008,0966.0,+35.3,000,0170,1722585338,38.088 00,0005,0007,0965.7,+35.4,000,0159,1722585638,38.068 00,0004,0006,0966.0,+35.4,000,0154,1722585938,38.052 00,0006,0008,0965.7,+35.3,000,0160,1722586237,37.836 00,0006,0008,0965.9,+35.5,000,0145,1722586538,38.019 00,0007,0010,0965.8,+35.1,000,0151,1722586837,37.811 00,0006,0008,0965.9,+35.8,000,0160,1722587138,38.088 00,0005,0007,0965.8,+36.0,000,0153,1722587438,38.124 00,0006,0008,0965.8,+36.4,000,0161,1722587737,37.917 00,0006,0008,0965.7,+36.9,000,0154,1722588038,38.092 00,0006,0008,0965.8,+36.9,000,0164,1722588338,38.076 00,0006,0008,0965.6,+37.1,000,0174,1722588638,38.058 00,0005,0007,0965.6,+37.5,000,0168,1722588938,38.039 00,0006,0008,0965.3,+38.0,000,0176,1722589237,37.825 00,0008,0011,0965.2,+36.5,000,0131,1722589538,38.01 00,0006,0008,0965.2,+37.8,000,0164,1722589837,37.991 00,0007,0010,0965.5,+38.3,000,0179,1722590137,37.985 00,0005,0007,0965.2,+38.6,000,0149,1722590437,37.759 00,0006,0008,0965.1,+39.3,000,0147,1722590738,38.049 00,0007,0010,0965.1,+40.0,000,0149,1722591038,38.087 00,0009,0012,0964.9,+40.1,000,0142,1722591337,37.866 00,0005,0007,0964.9,+40.4,000,0178,1722591638,38.049 00,0006,0008,0965.0,+40.4,000,0159,1722591938,38.027 00,0007,0010,0964.9,+39.9,000,0167,1722592238,38.013 00,0007,0010,0964.8,+39.4,000,0158,1722592537,37.999 00,0006,0008,0964.8,+39.9,000,0147,1722592837,37.988 00,0005,0007,0965.0,+40.0,000,0168,1722593137,37.971 00,0007,0010,0964.7,+39.7,000,0173,1722593437,37.754 00,0006,0008,0964.8,+40.5,000,0178,1722593737,37.933 00,0007,0010,0964.6,+40.3,000,0186,1722594037,37.92 00,0006,0008,0964.5,+40.9,000,0169,1722594338,38.013 00,0005,0007,0964.4,+41.5,000,0166,1722594638,38.047 00,0006,0008,0964.3,+41.0,000,0158,1722594938,38.032 00,0006,0008,0964.3,+41.0,000,0190,1722595237,37.809 00,0005,0007,0964.7,+40.3,000,0135,1722595538,38.006 00,0007,0010,0964.5,+40.2,000,0150,1722595837,37.974 00,0004,0006,0964.3,+40.6,000,0167,1722596137,37.962 00,0005,0007,0964.2,+41.2,000,0184,1722596437,37.942 00,0006,0008,0964.2,+41.6,000,0147,1722596737,37.925 00,0006,0008,0964.3,+41.8,000,0168,1722597037,37.929 00,0002,0003,0964.1,+40.9,000,0139,1722597337,37.895 00,0007,0010,0964.0,+39.9,000,0142,1722597637,37.878 00,0007,0010,0964.0,+39.7,000,0142,1722597937,37.968 00,0007,0010,0964.0,+40.5,000,0175,1722598238,38.004 00,0006,0008,0963.9,+41.0,000,0166,1722598537,37.79 00,0007,0010,0963.7,+41.0,000,0147,1722598837,37.969 00,0007,0010,0963.5,+40.2,000,0155,1722599137,37.954 00,0007,0010,0963.8,+40.3,000,0159,1722599437,37.935 00,0007,0010,0963.6,+40.2,000,0157,1722599737,37.929 00,0005,0007,0963.6,+41.2,000,0157,1722600037,37.899 00,0008,0011,0963.2,+40.5,000,0157,1722600337,37.887 00,0007,0010,0963.4,+39.6,000,0158,1722600637,37.869 00,0008,0011,0963.2,+38.6,000,0140,1722600937,37.859 00,0008,0011,0963.2,+39.3,000,0159,1722601237,37.646 00,0008,0011,0963.1,+39.8,000,0157,1722601537,37.729 00,0006,0008,0963.3,+40.5,000,0169,1722601837,37.961 00,0005,0007,0963.0,+41.5,000,0141,1722602137,37.755 00,0007,0010,0963.1,+40.4,000,0179,1722602437,37.93 00,0006,0008,0962.8,+40.2,000,0156,1722602737,37.934 00,0008,0011,0962.6,+41.3,000,0164,1722603037,37.898 00,0007,0010,0962.7,+41.4,000,0151,1722603337,37.882 00,0007,0010,0962.5,+42.1,000,0145,1722603637,37.874 00,0006,0008,0962.6,+41.8,000,0174,1722603937,37.852 00,0007,0010,0962.7,+41.9,000,0146,1722604237,37.832 00,0006,0008,0962.5,+42.1,000,0161,1722604537,37.621 00,0007,0010,0962.8,+42.4,000,0169,1722604837,37.603 00,0005,0007,0962.4,+41.7,000,0162,1722605137,37.703 00,0007,0010,0962.3,+42.4,000,0165,1722605437,37.731 00,0005,0007,0962.4,+42.8,000,0147,1722605737,37.915 00,0008,0011,0962.4,+41.7,000,0185,1722606037,37.703 00,0006,0008,0962.4,+40.9,000,0157,1722606337,37.688 00,0006,0008,0962.2,+41.5,000,0155,1722606637,37.673 00,0006,0008,0962.5,+41.4,000,0173,1722606937,37.862 00,0007,0010,0962.5,+40.5,000,0156,1722607237,37.644 00,0005,0007,0962.4,+41.3,000,0165,1722607537,37.856 00,0007,0010,0962.3,+41.7,000,0167,1722607837,37.614 00,0006,0008,0962.3,+42.5,000,0167,1722608137,37.593 00,0009,0012,0962.0,+41.8,000,0149,1722608437,37.775 00,0008,0011,0962.0,+40.7,000,0152,1722608737,37.675 00,0009,0012,0961.9,+40.1,000,0157,1722609037,37.707 00,0008,0011,0961.8,+41.4,000,0132,1722609337,37.69 00,0009,0012,0961.9,+41.4,000,0146,1722609637,37.877 00,0005,0007,0961.9,+42.2,000,0137,1722609937,37.864 00,0007,0010,0961.7,+42.6,000,0123,1722610237,37.844 00,0007,0010,0961.8,+42.1,000,0167,1722610537,37.63 00,0007,0010,0962.0,+42.1,000,0153,1722610837,37.813 00,0007,0010,0962.1,+41.1,000,0172,1722611137,37.799 00,0009,0012,0961.7,+40.3,000,0164,1722611437,37.585 00,0007,0010,0961.8,+40.0,000,0157,1722611737,37.569 00,0006,0008,0961.7,+38.5,000,0168,1722612037,37.553 00,0006,0008,0961.9,+36.6,000,0152,1722612337,37.645 00,0006,0008,0961.6,+35.6,000,0162,1722612637,37.873 00,0009,0012,0961.7,+34.9,000,0139,1722612937,37.856 00,0006,0008,0961.6,+34.5,000,0158,1722613237,37.844 00,0006,0008,0961.8,+34.2,000,0166,1722613537,37.632 00,0008,0011,0961.5,+33.9,000,0164,1722613837,37.808 00,0006,0008,0961.7,+33.9,000,0193,1722614137,37.792 00,0007,0010,0962.0,+33.7,000,0174,1722614437,37.768 00,0008,0011,0961.6,+33.6,000,0160,1722614737,37.753 00,0005,0007,0962.0,+33.3,000,0127,1722615037,37.731 00,0006,0008,0961.7,+33.1,000,0155,1722615337,37.52 00,0006,0008,0961.9,+33.0,000,0137,1722615637,37.697 00,0007,0010,0961.5,+32.8,000,0156,1722615937,37.785 00,0007,0010,0961.9,+32.6,000,0146,1722616237,37.619 00,0006,0008,0961.7,+32.4,000,0141,1722616537,37.798 00,0006,0008,0961.8,+32.1,000,0147,1722616837,37.779 00,0006,0008,0961.7,+31.7,000,0152,1722617137,37.766 00,0006,0008,0961.9,+31.6,000,0158,1722617437,37.546 00,0007,0010,0961.8,+31.3,000,0165,1722617737,37.732 00,0005,0007,0961.8,+30.9,000,0160,1722618038,38.547 00,0007,0010,0962.0,+30.7,000,0141,1722618337,37.694 00,0006,0008,0961.8,+30.2,000,0184,1722618639,39.349 00,0013,0017,0961.7,+29.4,000,0150,1722618938,38.343 00,0011,0015,0961.9,+28.7,000,0151,1722619237,37.716 00,0010,0013,0961.7,+28.2,000,0165,1722619538,38.098 00,0006,0008,0961.9,+27.8,000,0163,1722619837,37.751 00,0009,0012,0962.3,+27.6,000,0159,1722620137,37.734 00,0011,0015,0961.9,+27.5,000,0173,1722620437,37.717 00,0007,0010,0962.2,+27.5,000,0169,1722620737,37.699 00,0008,0011,0962.0,+27.5,000,0154,1722621037,37.68 00,0009,0012,0962.2,+27.5,000,0148,1722621337,37.656 00,0009,0012,0962.5,+27.4,000,0154,1722621637,37.646 00,0007,0010,0962.3,+27.2,000,0151,1722621937,37.618 00,0007,0010,0962.4,+27.0,000,0172,1722622237,37.615 00,0008,0011,0962.1,+26.8,000,0161,1722622537,37.583 00,0008,0011,0962.5,+26.6,000,0156,1722622837,37.56 00,0010,0013,0962.3,+26.5,000,0168,1722623137,37.65 00,0007,0010,0962.4,+26.4,000,0145,1722623437,37.68 00,0007,0010,0962.7,+26.3,000,0167,1722623737,37.664 00,0006,0008,0962.6,+26.1,000,0161,1722624037,37.645 00,0008,0011,0962.7,+25.9,000,0159,1722624337,37.624 00,0010,0013,0962.6,+25.8,000,0153,1722624637,37.603 00,0008,0011,0962.8,+25.8,000,0158,1722624937,37.589 00,0008,0011,0963.0,+25.6,000,0162,1722625237,37.565 00,0011,0015,0962.6,+25.5,000,0192,1722625537,37.571 00,0010,0013,0962.6,+25.5,000,0144,1722625837,37.529 00,0007,0010,0962.9,+25.3,000,0169,1722626137,37.512 00,0007,0010,0962.9,+25.2,000,0155,1722626437,37.492 00,0011,0015,0962.8,+25.2,000,0170,1722626737,37.575 00,0009,0012,0962.6,+25.1,000,0184,1722627037,37.609 00,0009,0012,0962.9,+24.9,000,0144,1722627337,37.591 00,0009,0012,0962.7,+25.0,000,0174,1722627637,37.57 00,0009,0012,0963.0,+25.0,000,0145,1722627937,37.553 00,0004,0006,0962.8,+24.9,000,0142,1722628237,37.529 00,0007,0010,0962.9,+25.1,000,0147,1722628537,37.514 00,0008,0011,0962.7,+24.9,000,0158,1722628837,37.494 00,0008,0011,0962.5,+24.6,000,0179,1722629137,37.478 00,0009,0012,0962.3,+24.7,000,0163,1722629437,37.454 00,0007,0010,0962.4,+24.7,000,0163,1722629737,37.439 00,0007,0010,0962.5,+24.9,000,0156,1722630037,37.417 00,0008,0011,0962.4,+25.3,000,0157,1722630337,37.517 00,0007,0010,0962.6,+25.5,000,0143,1722630637,37.539 00,0008,0011,0962.3,+25.6,000,0146,1722630937,37.53 00,0008,0011,0962.3,+25.6,000,0176,1722631237,37.499 00,0006,0008,0962.6,+25.5,000,0147,1722631537,37.481 00,0008,0011,0962.2,+26.1,000,0164,1722631837,37.461 00,0004,0006,0962.6,+26.3,000,0162,1722632137,37.453 00,0009,0012,0962.6,+26.2,000,0160,1722632437,37.432 00,0005,0007,0962.5,+26.2,000,0157,1722632737,37.409 00,0007,0010,0962.7,+26.3,000,0183,1722633037,37.39 00,0005,0007,0962.9,+25.9,000,0134,1722633337,37.368 00,0008,0011,0963.0,+25.4,000,0169,1722633637,37.346 00,0003,0005,0963.2,+24.7,000,0147,1722633937,37.439 00,0008,0011,0963.3,+24.4,000,0156,1722634237,37.469 00,0007,0010,0963.4,+24.0,000,0153,1722634537,37.459 00,0008,0011,0963.2,+23.6,000,0161,1722634837,37.43 00,0008,0011,0963.5,+23.3,000,0174,1722635137,37.409 00,0007,0010,0963.4,+22.9,000,0137,1722635437,37.392 00,0008,0011,0963.2,+22.7,000,0165,1722635737,37.372 00,0007,0010,0963.2,+22.6,000,0169,1722636037,37.358 00,0007,0010,0963.5,+22.5,000,0141,1722636337,37.332 00,0007,0010,0963.2,+22.6,000,0159,1722636637,37.314 00,0007,0010,0963.2,+22.6,000,0152,1722636937,37.307 00,0006,0008,0963.3,+22.6,000,0165,1722637237,37.28 00,0004,0006,0963.3,+22.3,000,0172,1722637537,37.364 00,0007,0010,0963.3,+21.7,000,0155,1722637837,37.397 00,0006,0008,0963.5,+21.3,000,0171,1722638137,37.381 00,0007,0010,0963.7,+21.0,000,0159,1722638437,37.359 00,0008,0011,0963.6,+21.1,000,0154,1722638737,37.341 00,0007,0010,0963.5,+21.3,000,0169,1722639037,37.325 00,0007,0010,0963.3,+21.5,000,0156,1722639337,37.302 00,0010,0013,0963.1,+21.9,000,0174,1722639637,37.282 00,0006,0008,0963.1,+22.0,000,0165,1722639937,37.261 00,0008,0011,0963.1,+22.1,000,0178,1722640237,37.245 00,0006,0008,0963.4,+22.1,000,0152,1722640537,37.232 00,0006,0008,0963.4,+22.1,000,0164,1722640837,37.209 00,0007,0010,0963.2,+22.0,000,0168,1722641137,37.291 00,0007,0010,0963.2,+21.8,000,0143,1722641437,37.332 00,0006,0008,0963.2,+21.7,000,0166,1722641737,37.315 00,0009,0012,0963.3,+21.7,000,0167,1722642037,37.289 00,0007,0010,0963.4,+21.8,000,0157,1722642337,37.278 00,0006,0008,0963.1,+21.8,000,0163,1722642637,37.254 00,0009,0012,0963.0,+21.8,000,0150,1722642937,37.233 00,0007,0010,0963.1,+21.7,000,0148,1722643237,37.213 00,0008,0011,0963.0,+21.9,000,0138,1722643537,37.191 00,0007,0010,0963.2,+22.0,000,0163,1722643837,37.175 00,0007,0010,0962.8,+22.0,000,0162,1722644137,37.166 00,0006,0008,0962.9,+22.1,000,0145,1722644437,37.17 00,0005,0007,0962.9,+22.2,000,0160,1722644737,37.224 00,0007,0010,0963.0,+22.2,000,0177,1722645037,37.26 00,0006,0008,0963.0,+22.1,000,0171,1722645337,37.241 00,0006,0008,0962.8,+22.0,000,0153,1722645637,37.222 00,0005,0007,0962.9,+21.8,000,0155,1722645937,37.2 00,0006,0008,0962.8,+21.7,000,0175,1722646237,37.18 00,0008,0011,0963.0,+21.9,000,0153,1722646537,37.158 00,0006,0008,0962.8,+21.9,000,0150,1722646837,37.142 00,0007,0010,0962.9,+21.8,000,0159,1722647137,37.128 00,0006,0008,0963.0,+21.9,000,0163,1722647437,37.105 00,0006,0008,0962.6,+21.7,000,0148,1722647737,37.083 00,0006,0008,0962.5,+21.7,000,0154,1722648037,37.064 00,0007,0010,0962.5,+21.6,000,0150,1722648337,37.15 00,0005,0007,0962.9,+21.5,000,0159,1722648637,37.187 00,0008,0011,0962.7,+21.4,000,0156,1722648937,37.166 00,0006,0008,0962.9,+21.1,000,0166,1722649237,37.15 00,0007,0010,0962.9,+20.9,000,0136,1722649537,37.136 00,0006,0008,0963.1,+20.4,000,0157,1722649837,37.116 00,0006,0008,0963.1,+20.1,000,0160,1722650137,37.089 00,0007,0010,0963.0,+20.0,000,0157,1722650437,37.067 00,0007,0010,0962.7,+19.6,000,0166,1722650737,37.051 00,0005,0007,0962.6,+19.5,000,0159,1722651037,37.032 00,0006,0008,0963.1,+19.4,000,0152,1722651337,37.016 00,0005,0007,0963.1,+19.3,000,0157,1722651636,36.996 00,0006,0008,0963.0,+18.9,000,0173,1722651937,37.084 00,0006,0008,0963.2,+18.7,000,0174,1722652237,37.116 00,0006,0008,0962.9,+18.5,000,0196,1722652537,37.102 00,0005,0007,0962.9,+18.5,000,0148,1722652837,37.077 00,0007,0010,0963.2,+18.6,000,0163,1722653137,37.056 00,0006,0008,0962.8,+18.4,000,0156,1722653437,37.037 00,0008,0011,0962.7,+18.3,000,0161,1722653737,37.02 00,0009,0012,0962.7,+18.5,000,0161,1722654037,37.008 00,0006,0008,0963.0,+18.3,000,0184,1722654336,36.992 00,0007,0010,0962.8,+18.0,000,0162,1722654636,36.963 00,0008,0011,0962.7,+18.1,000,0164,1722654936,36.948 00,0006,0008,0962.9,+18.3,000,0152,1722655236,36.927 00,0005,0007,0962.9,+18.3,000,0168,1722655537,37.009 00,0007,0010,0962.9,+18.1,000,0177,1722655837,37.042 00,0007,0010,0962.9,+18.1,000,0150,1722656137,37.026 00,0006,0008,0962.9,+18.2,000,0195,1722656437,37.006 00,0007,0010,0962.9,+18.2,000,0139,1722656736,36.99 00,0006,0008,0963.3,+18.3,000,0164,1722657036,36.97 00,0005,0007,0962.9,+18.5,000,0154,1722657336,36.951 00,0005,0007,0963.3,+18.7,000,0171,1722657636,36.935 00,0006,0008,0963.1,+18.5,000,0166,1722657936,36.921 00,0006,0008,0963.1,+18.5,000,0150,1722658236,36.896 00,0005,0007,0963.3,+18.6,000,0150,1722658536,36.878 00,0006,0008,0963.4,+18.8,000,0179,1722658836,36.862 00,0007,0010,0963.4,+19.2,000,0175,1722659136,36.947 00,0005,0007,0963.0,+19.9,000,0179,1722659436,36.983 00,0006,0008,0962.8,+20.7,000,0155,1722659736,36.973 00,0005,0007,0963.1,+21.5,000,0158,1722660036,36.935 00,0003,0005,0963.0,+22.2,000,0183,1722660336,36.923 00,0005,0007,0963.0,+23.0,000,0145,1722660636,36.905 00,0006,0008,0962.7,+23.5,000,0159,1722660936,36.884 00,0005,0007,0962.8,+24.2,000,0149,1722661236,36.962 00,0004,0006,0962.9,+24.9,000,0175,1722661536,36.842 00,0004,0006,0962.8,+25.7,000,0155,1722661836,36.827 00,0004,0006,0962.7,+26.6,000,0146,1722662136,36.811 00,0004,0006,0962.9,+27.2,000,0153,1722662436,36.79 00,0004,0006,0962.6,+27.8,000,0158,1722662736,36.877 00,0004,0006,0962.9,+28.4,000,0156,1722663036,36.922 00,0004,0006,0962.6,+28.2,000,0160,1722663336,36.692 00,0005,0007,0962.9,+28.3,000,0182,1722663636,36.87 00,0004,0006,0962.5,+29.0,000,0169,1722663936,36.855 00,0004,0006,0962.6,+29.6,000,0157,1722664236,36.837 00,0004,0006,0962.7,+29.7,000,0141,1722664536,36.822 00,0005,0007,0962.7,+30.1,000,0164,1722664836,36.799 00,0006,0008,0962.6,+30.7,000,0147,1722665136,36.786 00,0004,0006,0962.6,+30.5,000,0173,1722665436,36.766 00,0004,0006,0962.5,+31.1,000,0155,1722665736,36.75 00,0006,0008,0962.5,+31.3,000,0164,1722666036,36.733 00,0005,0007,0962.5,+31.5,000,0155,1722666336,36.879 00,0006,0008,0962.8,+31.8,000,0143,1722666636,36.851 00,0004,0006,0962.5,+31.9,000,0170,1722666936,36.833 00,0006,0008,0962.5,+32.7,000,0152,1722667236,36.863 00,0005,0007,0962.3,+32.0,000,0182,1722667536,36.805 00,0004,0006,0962.5,+32.5,000,0156,1722667836,36.794 00,0006,0008,0962.6,+32.5,000,0163,1722668136,36.767 00,0004,0006,0962.6,+33.4,000,0144,1722668436,36.747 00,0005,0007,0962.9,+33.8,000,0140,1722668736,36.729 00,0006,0008,0962.7,+33.7,000,0170,1722669036,36.715 00,0007,0010,0962.5,+34.4,000,0145,1722669336,36.695 00,0005,0007,0962.5,+34.4,000,0149,1722669636,36.681 00,0005,0007,0962.8,+34.1,000,0164,1722669936,36.768 00,0006,0008,0962.5,+34.8,000,0172,1722670236,36.602 00,0005,0007,0962.5,+34.7,000,0167,1722670536,36.788 00,0006,0008,0962.5,+35.7,000,0164,1722670836,36.774 00,0005,0007,0962.2,+35.9,000,0171,1722671136,36.748 00,0006,0008,0962.3,+36.6,000,0162,1722671436,36.733 00,0005,0007,0962.5,+36.1,000,0157,1722671736,36.718 00,0006,0008,0962.5,+35.6,000,0151,1722672036,36.702 00,0006,0008,0962.3,+36.3,000,0173,1722672336,36.686 00,0004,0006,0962.3,+36.7,000,0170,1722672636,36.668 00,0008,0011,0962.1,+37.0,000,0150,1722672936,36.656 00,0007,0010,0962.1,+37.1,000,0197,1722673236,36.638 00,0008,0011,0962.1,+37.9,000,0161,1722673536,36.737 00,0006,0008,0962.4,+38.1,000,0169,1722673836,36.757 00,0006,0008,0962.0,+39.0,000,0181,1722674136,36.547 00,0006,0008,0962.1,+38.2,000,0160,1722674436,36.725 00,0007,0010,0962.0,+38.6,000,0146,1722674736,36.708 00,0007,0010,0962.3,+39.2,000,0142,1722675036,36.693 00,0007,0010,0962.4,+39.6,000,0150,1722675336,36.479 00,0007,0010,0961.9,+39.6,000,0170,1722675636,36.466 00,0007,0010,0962.0,+40.0,000,0143,1722675936,36.645 00,0006,0008,0961.9,+39.7,000,0171,1722676236,36.633 00,0008,0011,0962.1,+39.4,000,0156,1722676536,36.614 00,0007,0010,0961.8,+39.7,000,0157,1722676836,36.607 00,0008,0011,0962.0,+39.8,000,0173,1722677136,36.686 00,0005,0007,0961.8,+40.1,000,0166,1722677436,36.726 00,0005,0007,0961.7,+40.8,000,0163,1722677736,36.714 00,0007,0010,0961.7,+40.9,000,0131,1722678036,36.492 00,0006,0008,0961.5,+40.4,000,0143,1722678336,36.68 00,0007,0010,0961.6,+40.7,000,0152,1722678636,36.659 00,0007,0010,0961.6,+41.1,000,0146,1722678936,36.444 00,0007,0010,0961.6,+41.3,000,0169,1722679236,36.431 00,0005,0007,0961.4,+42.0,000,0162,1722679536,36.613 00,0006,0008,0961.6,+41.7,000,0154,1722679836,36.594 00,0007,0010,0961.6,+41.7,000,0151,1722680136,36.58 00,0007,0010,0961.5,+41.3,000,0164,1722680436,36.563 00,0008,0011,0961.4,+42.0,000,0161,1722680736,36.653 00,0011,0015,0961.3,+40.9,000,0152,1722681036,36.688 00,0009,0012,0961.3,+39.7,000,0178,1722681336,36.474 00,0009,0012,0961.2,+40.9,000,0151,1722681636,36.658 00,0007,0010,0961.2,+42.1,000,0141,1722681936,36.451 00,0008,0011,0961.1,+42.6,000,0131,1722682236,36.435 00,0008,0011,0961.2,+42.3,000,0178,1722682536,36.418 00,0006,0008,0961.1,+42.6,000,0162,1722682836,36.397 00,0008,0011,0960.9,+42.9,000,0156,1722683136,36.587 00,0010,0013,0960.8,+42.7,000,0150,1722683436,36.562 00,0010,0013,0960.8,+42.4,000,0167,1722683736,36.35 00,0011,0015,0960.8,+41.3,000,0155,1722684036,36.538 00,0013,0017,0960.5,+40.2,000,0159,1722684336,36.621 00,0015,0021,0960.4,+40.5,000,0160,1722684636,36.655 00,0015,0021,0960.4,+41.9,000,0146,1722684936,36.45 00,0013,0017,0960.3,+42.3,000,0169,1722685236,36.428 00,0011,0015,0960.5,+40.9,000,0152,1722685536,36.609 00,0013,0017,0960.5,+38.6,000,0169,1722685836,36.397 00,0011,0015,0960.7,+37.6,000,0146,1722686136,36.575 00,0011,0015,0960.6,+36.7,000,0147,1722686436,36.564 00,0011,0015,0960.6,+36.4,000,0149,1722686736,36.542 00,0010,0013,0960.4,+36.3,000,0166,1722687036,36.335 00,0011,0015,0960.5,+36.0,000,0147,1722687336,36.508 00,0011,0015,0960.4,+35.7,000,0172,1722687636,36.515 00,0009,0012,0960.4,+37.0,000,0158,1722687936,36.584 00,0010,0013,0960.2,+39.0,000,0155,1722688236,36.619 00,0008,0011,0960.4,+39.4,000,0161,1722688536,36.405 00,0010,0013,0960.3,+39.8,000,0162,1722688836,36.626 00,0010,0013,0960.1,+38.6,000,0165,1722689136,36.563 00,0010,0013,0960.3,+37.4,000,0170,1722689436,36.549 00,0012,0016,0960.2,+36.2,000,0171,1722689736,36.531 00,0009,0012,0959.9,+35.4,000,0142,1722690036,36.519 00,0009,0012,0960.3,+35.0,000,0139,1722690336,36.302 00,0010,0013,0960.6,+34.7,000,0163,1722690636,36.48 00,0008,0011,0960.5,+34.3,000,0174,1722690936,36.468 00,0015,0021,0960.8,+33.1,000,0156,1722691236,36.449 00,0012,0016,0960.9,+31.3,000,0170,1722691536,36.529 00,0017,0023,0961.1,+30.7,000,0172,1722691836,36.564 00,0011,0015,0961.1,+30.1,000,0152,1722692136,36.547 00,0014,0018,0961.5,+29.7,000,0159,1722692436,36.527 00,0016,0022,0961.3,+29.3,000,0177,1722692736,36.51 00,0015,0021,0960.9,+29.3,000,0183,1722693036,36.508 00,0014,0018,0960.9,+29.7,000,0142,1722693336,36.483 00,0011,0015,0961.2,+30.4,000,0167,1722693636,36.453 00,0012,0016,0961.2,+30.7,000,0167,1722693936,36.441 00,0013,0017,0961.0,+30.4,000,0150,1722694236,36.416 00,0012,0016,0961.1,+30.3,000,0160,1722694536,36.396 00,0013,0017,0961.0,+31.8,000,0164,1722694836,36.38 00,0015,0021,0960.7,+31.7,000,0156,1722695136,36.475 00,0013,0017,0960.8,+31.3,000,0150,1722695436,36.502 00,0014,0018,0960.9,+31.7,000,0175,1722695736,36.482 00,0013,0017,0961.0,+31.4,000,0167,1722696036,36.465 00,0013,0017,0960.9,+30.8,000,0165,1722696336,36.443 00,0012,0016,0960.9,+31.2,000,0188,1722696636,36.432 00,0016,0022,0961.1,+31.7,000,0176,1722696936,36.408 00,0015,0021,0960.5,+33.1,000,0171,1722697236,36.391 00,0012,0016,0960.5,+34.4,000,0149,1722697536,36.376 00,0013,0017,0960.6,+35.5,000,0163,1722697836,36.16 00,0012,0016,0960.9,+35.6,000,0172,1722698136,36.353 00,0013,0017,0961.1,+34.6,000,0161,1722698436,36.321 00,0013,0017,0960.6,+33.2,000,0159,1722698736,36.407 00,0013,0017,0960.8,+32.5,000,0165,1722699036,36.442 00,0012,0016,0960.9,+32.3,000,0177,1722699336,36.43 00,0013,0017,0960.8,+32.3,000,0162,1722699636,36.406 00,0012,0016,0961.1,+31.9,000,0169,1722699936,36.388 00,0010,0013,0961.1,+31.9,000,0162,1722700236,36.367 00,0008,0011,0961.0,+31.8,000,0169,1722700536,36.351 00,0008,0011,0960.8,+31.7,000,0148,1722700836,36.333 00,0009,0012,0961.1,+31.5,000,0185,1722701136,36.315 00,0006,0008,0961.0,+31.2,000,0143,1722701436,36.3 00,0007,0010,0961.0,+31.0,000,0174,1722701736,36.275 00,0008,0011,0961.4,+30.8,000,0164,1722702036,36.063 00,0009,0012,0961.2,+30.6,000,0161,1722702336,36.471 00,0007,0010,0961.2,+30.6,000,0152,1722702636,36.377 00,0007,0010,0961.3,+30.5,000,0166,1722702936,36.37 00,0010,0013,0961.6,+30.4,000,0162,1722703236,36.344 00,0009,0012,0961.6,+30.3,000,0146,1722703536,36.336 00,0008,0011,0961.6,+30.2,000,0156,1722703836,36.323 00,0007,0010,0961.3,+29.9,000,0153,1722704136,36.287 00,0008,0011,0961.9,+29.5,000,0143,1722704436,36.266 00,0010,0013,0961.6,+29.2,000,0171,1722704736,36.254 00,0010,0013,0962.0,+29.1,000,0175,1722705036,36.233 00,0011,0015,0961.8,+29.0,000,0172,1722705336,36.211 00,0009,0012,0962.1,+28.8,000,0142,1722705636,36.223 00,0010,0013,0962.1,+28.5,000,0173,1722705936,36.277 00,0010,0013,0961.9,+28.2,000,0123,1722706236,36.311 00,0008,0011,0961.9,+27.8,000,0172,1722706536,36.296 00,0009,0012,0962.3,+27.3,000,0172,1722706836,36.28 00,0007,0010,0962.1,+26.7,000,0151,1722707136,36.255 00,0012,0016,0962.3,+26.1,000,0147,1722707436,36.233 00,0011,0015,0962.3,+25.6,000,0160,1722707736,36.216 00,0012,0016,0962.2,+25.4,000,0175,1722708036,36.198 00,0011,0015,0962.5,+25.1,000,0148,1722708336,36.18 00,0015,0021,0962.7,+24.9,000,0164,1722708636,36.159 00,0013,0017,0962.6,+24.8,000,0171,1722708936,36.149 00,0012,0016,0962.7,+24.6,000,0150,1722709536,36.206 00,0013,0017,0962.9,+24.4,000,0171,1722709836,36.237 00,0016,0022,0963.2,+24.1,000,0169,1722710136,36.221 00,0013,0017,0963.0,+23.9,000,0178,1722710436,36.205 00,0013,0017,0963.1,+23.8,000,0164,1722710736,36.186 00,0012,0016,0963.3,+23.8,000,0147,1722711036,36.164 00,0013,0017,0963.4,+23.7,000,0129,1722711336,36.149 00,0012,0016,0963.1,+23.8,000,0186,1722711635,35.939 00,0011,0015,0963.3,+23.9,000,0174,1722711936,36.105 00,0012,0016,0963.2,+24.1,000,0151,1722712236,36.086 00,0013,0017,0963.2,+24.3,000,0152,1722712536,36.065 00,0013,0017,0963.3,+24.4,000,0169,1722712836,36.047 00,0011,0015,0963.4,+24.4,000,0174,1722713136,36.139 00,0015,0021,0963.4,+24.4,000,0139,1722713436,36.208 00,0012,0016,0963.6,+24.5,000,0151,1722713736,36.149 00,0010,0013,0963.7,+24.5,000,0163,1722714036,36.13 00,0009,0012,0963.4,+24.4,000,0163,1722714336,36.112 00,0009,0012,0963.8,+24.4,000,0155,1722714636,36.089 00,0009,0012,0963.8,+24.2,000,0174,1722714936,36.097 00,0010,0013,0964.0,+23.9,000,0151,1722715236,36.051 00,0009,0012,0964.1,+23.8,000,0165,1722715536,36.034 00,0010,0013,0964.0,+23.6,000,0161,1722715836,36.016 00,0014,0018,0964.0,+23.3,000,0158,1722716135,35.997 00,0012,0016,0963.9,+22.9,000,0157,1722716435,35.974 00,0012,0016,0964.1,+22.9,000,0167,1722716736,36.063 00,0012,0016,0964.0,+22.7,000,0172,1722717036,36.093 00,0011,0015,0964.1,+22.5,000,0155,1722717336,36.076 00,0012,0016,0964.2,+22.5,000,0165,1722717636,36.063 00,0013,0017,0964.4,+22.5,000,0163,1722717936,36.043 00,0012,0016,0964.3,+22.4,000,0158,1722718236,36.021 00,0012,0016,0964.7,+22.3,000,0165,1722718536,36.001 00,0008,0011,0964.3,+22.2,000,0164,1722718835,35.987 00,0008,0011,0964.8,+21.9,000,0154,1722719135,35.967 00,0013,0017,0964.6,+21.5,000,0155,1722719435,35.943 00,0010,0013,0964.9,+21.2,000,0165,1722719735,35.922 00,0011,0015,0964.4,+21.1,000,0161,1722720035,35.922 00,0015,0021,0964.7,+20.9,000,0170,1722720335,35.993 00,0013,0017,0964.5,+20.9,000,0154,1722720636,36.025 00,0010,0013,0964.6,+21.0,000,0154,1722720936,36.004 00,0013,0017,0964.7,+21.0,000,0150,1722721235,35.994 00,0008,0011,0964.8,+20.9,000,0187,1722721535,35.973 00,0012,0016,0964.6,+20.6,000,0182,1722721835,35.959 00,0011,0015,0964.6,+20.6,000,0157,1722722135,35.932 00,0012,0016,0964.5,+20.3,000,0137,1722722435,35.914 00,0012,0016,0964.6,+20.3,000,0167,1722722735,35.899 00,0011,0015,0964.8,+20.3,000,0149,1722723035,35.877 00,0011,0015,0964.8,+20.2,000,0171,1722723335,35.858 00,0011,0015,0964.5,+19.9,000,0155,1722723635,35.837 00,0012,0016,0964.8,+19.7,000,0148,1722723935,35.923 00,0014,0018,0964.6,+19.8,000,0161,1722724235,35.959 00,0014,0018,0964.4,+19.9,000,0183,1722724535,35.939 00,0011,0015,0964.6,+20.1,000,0182,1722724835,35.928 00,0012,0016,0964.2,+20.2,000,0166,1722725135,35.902 00,0013,0017,0964.3,+20.1,000,0160,1722725435,35.883 00,0013,0017,0964.1,+20.2,000,0173,1722725735,35.871 00,0012,0016,0964.5,+20.3,000,0156,1722726035,35.845 00,0011,0015,0964.4,+20.4,000,0174,1722726335,35.827 00,0012,0016,0964.4,+20.3,000,0167,1722726635,35.805 00,0010,0013,0964.6,+20.4,000,0157,1722726935,35.79 00,0009,0012,0964.3,+20.6,000,0161,1722727235,35.773 00,0012,0016,0964.3,+20.6,000,0166,1722727535,35.854 00,0012,0016,0964.5,+20.7,000,0137,1722727835,35.889 00,0009,0012,0964.0,+20.9,000,0177,1722728135,35.866 00,0009,0012,0964.0,+20.9,000,0155,1722728435,35.85 00,0011,0015,0964.2,+20.8,000,0160,1722728735,35.832 00,0008,0011,0964.4,+20.6,000,0135,1722729035,35.812 00,0008,0011,0964.4,+20.5,000,0162,1722729335,35.8 00,0007,0010,0964.2,+20.5,000,0164,1722729635,35.578 00,0011,0015,0964.4,+20.2,000,0158,1722729935,35.561 00,0012,0016,0964.3,+19.9,000,0142,1722730235,35.737 00,0012,0016,0964.6,+19.7,000,0177,1722730535,35.717 00,0012,0016,0964.4,+19.6,000,0167,1722730835,35.7 00,0012,0016,0964.6,+19.5,000,0153,1722731135,35.783 00,0013,0017,0964.6,+19.4,000,0189,1722731435,35.816 00,0014,0018,0964.5,+19.3,000,0140,1722731735,35.797 00,0015,0021,0964.6,+19.3,000,0163,1722732035,35.78 00,0013,0017,0964.5,+19.5,000,0140,1722732335,35.767 00,0014,0018,0964.5,+19.3,000,0134,1722732635,35.743 00,0014,0018,0964.4,+19.2,000,0131,1722732935,35.724 00,0014,0018,0964.3,+19.2,000,0162,1722733235,35.705 00,0013,0017,0964.4,+19.3,000,0134,1722733535,35.687 00,0013,0017,0964.5,+19.3,000,0175,1722733835,35.669 00,0012,0016,0964.6,+19.3,000,0155,1722734135,35.647 00,0013,0017,0964.2,+19.4,000,0156,1722734435,35.641 00,0014,0018,0964.3,+19.4,000,0139,1722734735,35.722 00,0014,0018,0964.5,+19.6,000,0167,1722735035,35.751 00,0013,0017,0964.6,+19.7,000,0172,1722735335,35.733 00,0019,0026,0964.4,+19.6,000,0150,1722735635,35.709 00,0016,0022,0964.3,+19.5,000,0163,1722735935,35.706 00,0013,0017,0964.2,+19.5,000,0150,1722736235,35.672 00,0014,0018,0964.2,+19.3,000,0183,1722736535,35.653 00,0014,0018,0964.1,+19.3,000,0178,1722736835,35.634 00,0013,0017,0964.2,+19.3,000,0145,1722737135,35.617 00,0013,0017,0964.2,+19.4,000,0159,1722737435,35.606 00,0012,0016,0964.0,+19.4,000,0154,1722737735,35.58 00,0011,0015,0963.9,+19.4,000,0146,1722738035,35.56 00,0014,0018,0964.3,+19.2,000,0157,1722738335,35.645 00,0012,0016,0964.0,+19.3,000,0153,1722738635,35.681 00,0012,0016,0964.0,+19.4,000,0147,1722738935,35.661 00,0011,0015,0964.1,+19.5,000,0171,1722739238,38.604 00,0013,0017,0964.3,+19.4,000,0166,1722739535,35.623 00,0012,0016,0964.2,+19.4,000,0157,1722739835,35.606 00,0013,0017,0964.3,+20.7,000,0174,1722740135,35.589 00,0011,0015,0964.4,+21.5,000,0159,1722740435,35.567 00,0011,0015,0964.4,+21.8,000,0172,1722740735,35.549 00,0011,0015,0964.0,+22.0,000,0156,1722741035,35.533 00,0010,0013,0964.1,+22.0,000,0164,1722741335,35.513 00,0012,0016,0964.1,+22.1,000,0143,1722741635,35.491 00,0010,0013,0964.3,+22.0,000,0172,1722741935,35.575 00,0012,0016,0964.2,+22.1,000,0164,1722742235,35.608 00,0013,0017,0964.2,+22.0,000,0176,1722742535,35.592 00,0012,0016,0964.1,+22.0,000,0159,1722742835,35.572 00,0011,0015,0964.2,+22.1,000,0153,1722743135,35.55 00,0009,0012,0964.1,+22.2,000,0175,1722743435,35.541 00,0010,0013,0964.0,+22.3,000,0160,1722743735,35.516 00,0015,0021,0964.1,+22.3,000,0142,1722744035,35.494 00,0011,0015,0964.2,+22.3,000,0153,1722744335,35.483 00,0010,0013,0964.5,+22.3,000,0151,1722744635,35.459 00,0011,0015,0964.2,+22.4,000,0159,1722744935,35.443 00,0014,0018,0964.2,+22.5,000,0167,1722745235,35.417 00,0013,0017,0964.2,+22.9,000,0146,1722745535,35.508 00,0010,0013,0964.4,+23.3,000,0165,1722745835,35.54 00,0008,0011,0964.5,+23.5,000,0175,1722746135,35.521 00,0009,0012,0964.5,+23.7,000,0158,1722746435,35.502 00,0009,0012,0964.5,+23.9,000,0174,1722746735,35.538 00,0011,0015,0964.4,+24.2,000,0145,1722747035,35.465 00,0010,0013,0964.1,+24.4,000,0155,1722747335,35.448 00,0010,0013,0964.2,+24.7,000,0127,1722747635,35.488 00,0009,0012,0964.5,+25.0,000,0148,1722747935,35.507 00,0010,0013,0964.5,+25.3,000,0164,1722748235,35.402 00,0010,0013,0964.2,+25.4,000,0139,1722748535,35.371 00,0009,0012,0964.5,+25.9,000,0149,1722748835,35.347 00,0010,0013,0964.4,+26.6,000,0146,1722749135,35.436 00,0009,0012,0964.7,+27.0,000,0144,1722749435,35.472 00,0009,0012,0964.7,+27.3,000,0169,1722749735,35.45 00,0011,0015,0964.7,+27.6,000,0158,1722750035,35.432 00,0010,0013,0964.4,+27.6,000,0158,1722750335,35.415 00,0008,0011,0964.8,+28.0,000,0178,1722750635,35.4 00,0010,0013,0964.7,+28.4,000,0147,1722750935,35.382 00,0009,0012,0964.4,+29.0,000,0160,1722751235,35.371 00,0010,0013,0964.4,+29.0,000,0179,1722751535,35.342 00,0009,0012,0964.4,+29.3,000,0164,1722751835,35.384 00,0010,0013,0964.3,+29.7,000,0182,1722752135,35.304 00,0011,0015,0964.4,+29.9,000,0191,1722752435,35.288 00,0010,0013,0964.4,+30.2,000,0151,1722752735,35.405 00,0008,0011,0964.4,+30.5,000,0178,1722753035,35.407 00,0010,0013,0964.3,+30.4,000,0166,1722753335,35.403 00,0011,0015,0964.2,+30.5,000,0152,1722753635,35.441 00,0009,0012,0964.5,+30.3,000,0153,1722753935,35.685 00,0005,0007,0964.4,+30.6,000,0166,1722754235,35.142 00,0008,0011,0964.6,+31.6,000,0166,1722754535,35.317 00,0008,0011,0964.4,+30.2,000,0158,1722754835,35.3 00,0008,0011,0964.7,+29.6,000,0147,1722755135,35.291 00,0007,0010,0964.5,+30.8,000,0154,1722755435,35.263 00,0009,0012,0964.6,+29.2,000,0187,1722755735,35.245 00,0011,0015,0964.6,+28.5,000,0159,1722756035,35.227 00,0008,0011,0964.6,+27.7,000,0119,1722756335,35.315 00,0010,0013,0964.7,+28.1,000,0185,1722756635,35.347 00,0010,0013,0964.3,+28.6,000,0148,1722756935,35.33 00,0008,0011,0964.4,+29.5,000,0169,1722757235,35.31 00,0009,0012,0964.6,+29.6,000,0161,1722757535,35.305 00,0006,0008,0964.5,+29.3,000,0157,1722757835,35.271 00,0008,0011,0964.7,+30.0,000,0163,1722758135,35.255 00,0009,0012,0964.5,+30.7,000,0160,1722758435,35.233 00,0010,0013,0964.6,+31.0,000,0152,1722758735,35.028 00,0009,0012,0964.6,+31.4,000,0169,1722759035,35.205 00,0009,0012,0964.4,+30.7,000,0165,1722759335,35.36 00,0009,0012,0964.5,+29.7,000,0174,1722759634,34.966 00,0010,0013,0964.5,+31.0,000,0144,1722759935,35.277 00,0011,0015,0964.5,+30.9,000,0158,1722760235,35.283 00,0013,0017,0964.4,+30.2,000,0137,1722760535,35.269 00,0010,0013,0964.6,+30.3,000,0154,1722760835,35.246 00,0008,0011,0964.5,+30.6,000,0149,1722761135,35.227 00,0009,0012,0964.6,+30.4,000,0157,1722761435,35.211 00,0008,0011,0964.6,+31.1,000,0140,1722761735,35.197 00,0010,0013,0964.4,+31.5,000,0185,1722762035,35.173 00,0008,0011,0964.5,+33.5,000,0159,1722762335,35.152 00,0009,0012,0964.4,+35.3,000,0180,1722762634,34.944 00,0008,0011,0964.5,+34.4,000,0167,1722762935,35.006 00,0008,0011,0964.5,+35.0,000,0162,1722763235,35.104 00,0009,0012,0964.2,+34.9,000,0144,1722763535,35.2 00,0014,0018,0964.5,+35.3,000,0174,1722763835,35.22 00,0009,0012,0964.1,+34.9,000,0154,1722764135,35.202 00,0008,0011,0964.2,+33.6,000,0166,1722764434,34.99 00,0009,0012,0964.1,+34.5,000,0148,1722764735,35.177 00,0010,0013,0964.0,+34.8,000,0132,1722765035,35.149 00,0007,0010,0963.9,+35.8,000,0200,1722765335,35.147 00,0008,0011,0963.9,+35.3,000,0155,1722765635,35.125 00,0006,0008,0963.9,+36.0,000,0170,1722765935,35.119 00,0009,0012,0964.0,+36.3,000,0160,1722766235,35.095 00,0008,0011,0963.9,+35.2,000,0143,1722766535,35.06 00,0009,0012,0963.9,+34.3,000,0140,1722766835,35.058 00,0009,0012,0963.6,+35.2,000,0173,1722767135,35.161 00,0006,0008,0963.8,+37.5,000,0161,1722767434,34.98 00,0008,0011,0963.7,+36.1,000,0168,1722767735,35.149 00,0008,0011,0963.7,+36.7,000,0150,1722768034,34.941 00,0007,0010,0963.9,+36.3,000,0144,1722768335,35.115 00,0007,0010,0963.7,+35.9,000,0173,1722768635,35.101 00,0008,0011,0963.4,+37.1,000,0161,1722768935,35.171 00,0009,0012,0963.8,+35.4,000,0157,1722769235,35.062 00,0007,0010,0963.5,+36.1,000,0158,1722769535,35.096 00,0008,0011,0963.6,+37.0,000,0171,1722769835,35.027 00,0008,0011,0963.3,+37.1,000,0146,1722770134,34.81 00,0007,0010,0963.3,+36.5,000,0139,1722770434,34.795 00,0006,0008,0963.1,+37.2,000,0146,1722770735,35.073 00,0008,0011,0963.3,+37.3,000,0154,1722771034,34.958 00,0006,0008,0963.3,+37.2,000,0170,1722771335,35.173 00,0006,0008,0963.3,+38.0,000,0147,1722771635,35.078 00,0005,0007,0963.1,+37.5,000,0171,1722771934,34.867 00,0008,0011,0963.0,+37.3,000,0161,1722772235,35.007 00,0009,0012,0962.9,+35.4,000,0153,1722772535,35.023 00,0008,0011,0962.8,+35.0,000,0175,1722772835,35.008 00,0006,0008,0962.9,+36.1,000,0161,1722773134,34.992 00,0004,0006,0962.7,+36.9,000,0147,1722773434,34.985 00,0006,0008,0962.6,+37.1,000,0161,1722773735,35.053 00,0006,0008,0962.9,+37.8,000,0157,1722774034,34.942 00,0006,0008,0962.5,+37.2,000,0154,1722774334,34.827 00,0006,0008,0962.4,+37.1,000,0173,1722774635,35.068 00,0006,0008,0962.7,+36.6,000,0177,1722774935,35.045 00,0008,0011,0962.4,+36.7,000,0156,1722775235,35.028 00,0007,0010,0962.6,+38.2,000,0161,1722775535,35.013 00,0005,0007,0962.6,+38.9,000,0168,1722775835,35.006 00,0008,0011,0962.6,+38.1,000,0140,1722776134,34.976 00,0007,0010,0962.3,+38.4,000,0167,1722776434,34.766 00,0007,0010,0962.3,+39.1,000,0167,1722776734,34.955 00,0006,0008,0962.2,+37.9,000,0160,1722777034,34.934 00,0009,0012,0962.4,+37.6,000,0159,1722777334,34.911 00,0007,0010,0962.3,+39.0,000,0174,1722777634,34.897 00,0008,0011,0962.4,+38.2,000,0163,1722777935,35.091 00,0010,0013,0962.3,+37.3,000,0190,1722778234,34.843 00,0009,0012,0962.2,+37.1,000,0161,1722778535,35.327 00,0006,0008,0962.3,+36.8,000,0153,1722778835,35.058 00,0008,0011,0962.2,+37.0,000,0164,1722779135,35.057 00,0006,0008,0962.1,+37.1,000,0139,1722779434,34.76 00,0006,0008,0962.6,+38.2,000,0160,1722779734,34.739 00,0007,0010,0962.2,+37.0,000,0166,1722780034,34.718 00,0008,0011,0962.2,+37.0,000,0166,1722780334,34.898 00,0007,0010,0962.2,+37.0,000,0161,1722780634,34.882 00,0007,0010,0962.2,+36.1,000,0163,1722780934,34.866 00,0009,0012,0962.2,+36.3,000,0180,1722781234,34.853 00,0007,0010,0962.1,+36.3,000,0146,1722781534,34.948 00,0007,0010,0962.6,+35.2,000,0145,1722781834,34.971 00,0009,0012,0962.3,+36.0,000,0152,1722782134,34.963 00,0006,0008,0962.4,+36.1,000,0154,1722782434,34.938 00,0008,0011,0962.3,+36.7,000,0152,1722782734,34.921 00,0006,0008,0962.4,+37.6,000,0159,1722783034,34.906 00,0007,0010,0962.2,+35.8,000,0172,1722783334,34.887 00,0006,0008,0962.2,+35.9,000,0163,1722783634,34.673 00,0006,0008,0962.3,+36.5,000,0163,1722783934,34.862 00,0007,0010,0962.3,+35.8,000,0130,1722784234,34.868 00,0008,0011,0962.6,+34.0,000,0159,1722784534,34.819 00,0006,0008,0962.4,+32.5,000,0161,1722784834,34.604 00,0008,0011,0962.3,+31.6,000,0161,1722785134,34.695 00,0008,0011,0962.3,+31.4,000,0168,1722785434,34.93 00,0007,0010,0962.5,+31.0,000,0158,1722785734,34.902 00,0008,0011,0962.7,+31.0,000,0159,1722786034,34.903 00,0006,0008,0962.5,+30.8,000,0154,1722786334,34.865 00,0008,0011,0962.7,+30.6,000,0154,1722786634,34.887 00,0007,0010,0962.6,+30.4,000,0168,1722786934,34.828 00,0006,0008,0962.6,+30.3,000,0150,1722787234,34.812 00,0008,0011,0962.6,+30.1,000,0149,1722787534,34.97 00,0006,0008,0962.6,+30.1,000,0143,1722787834,34.773 00,0008,0011,0962.7,+29.9,000,0132,1722788134,34.754 00,0006,0008,0962.6,+29.8,000,0142,1722788434,34.74 00,0003,0005,0962.9,+29.6,000,0168,1722788734,34.919 00,0006,0008,0962.7,+29.4,000,0145,1722789034,34.865 00,0008,0011,0962.7,+29.3,000,0159,1722789334,34.835 00,0006,0008,0962.9,+29.1,000,0191,1722789634,34.818 00,0008,0011,0962.8,+28.9,000,0152,1722789934,34.911 00,0003,0005,0963.0,+28.8,000,0157,1722790234,34.785 00,0006,0008,0962.9,+28.7,000,0143,1722790534,34.76 00,0007,0010,0963.1,+28.4,000,0145,1722790834,34.748 00,0008,0011,0963.0,+28.4,000,0141,1722791134,34.733 00,0005,0007,0963.1,+28.1,000,0160,1722791434,34.71 00,0007,0010,0963.3,+27.8,000,0154,1722791734,34.751 00,0007,0010,0963.0,+27.4,000,0161,1722792034,34.669 00,0006,0008,0963.0,+27.2,000,0154,1722792334,34.756 00,0009,0012,0963.1,+26.9,000,0170,1722792634,34.785 00,0019,0026,0963.4,+26.6,000,0152,1722792934,34.767 00,0021,0028,0963.3,+26.3,000,0152,1722793234,34.745 00,0011,0015,0963.3,+26.2,000,0156,1722793534,34.743 00,0007,0010,0963.6,+26.0,000,0137,1722793834,34.765 00,0006,0008,0963.4,+25.8,000,0170,1722794134,34.707 00,0007,0010,0963.7,+25.7,000,0157,1722794434,34.674 00,0006,0008,0963.5,+25.6,000,0160,1722794734,34.742 00,0007,0010,0963.7,+25.5,000,0150,1722795034,34.631 00,0006,0008,0963.9,+25.4,000,0140,1722795334,34.618 00,0006,0008,0963.8,+25.4,000,0150,1722795634,34.604 00,0003,0005,0963.7,+25.3,000,0165,1722795934,34.685 00,0002,0003,0964.2,+25.2,000,0174,1722796234,34.714 00,0005,0007,0964.5,+25.2,000,0153,1722796534,34.693 00,0003,0005,0964.2,+25.1,000,0138,1722796834,34.674 00,0006,0008,0964.2,+25.0,000,0172,1722797134,34.661 00,0005,0007,0964.1,+25.0,000,0146,1722797434,34.634 00,0005,0007,0964.6,+24.9,000,0154,1722797734,34.621 00,0005,0007,0964.3,+24.8,000,0182,1722798034,34.599 00,0007,0010,0964.5,+25.0,000,0153,1722798334,34.579 00,0005,0007,0964.5,+24.9,000,0163,1722798634,34.583 00,0009,0012,0964.3,+24.8,000,0130,1722798934,34.545 00,0006,0008,0964.4,+24.8,000,0174,1722799234,34.522 00,0005,0007,0964.4,+24.7,000,0134,1722799534,34.618 00,0008,0011,0964.6,+24.5,000,0141,1722799834,34.666 00,0006,0008,0964.8,+24.4,000,0174,1722800134,34.626 00,0009,0012,0964.6,+24.2,000,0174,1722800434,34.606 00,0009,0012,0964.9,+24.0,000,0178,1722800734,34.584 00,0008,0011,0965.1,+24.0,000,0166,1722801034,34.615 00,0008,0011,0965.1,+24.1,000,0144,1722801334,34.567 00,0008,0011,0964.8,+24.2,000,0157,1722801634,34.528 00,0008,0011,0965.1,+24.2,000,0141,1722801934,34.509 00,0009,0012,0965.2,+24.1,000,0156,1722802234,34.534 00,0007,0010,0965.3,+24.1,000,0161,1722802534,34.514 00,0009,0012,0965.3,+24.0,000,0182,1722802834,34.452 00,0005,0007,0965.5,+23.8,000,0152,1722803134,34.564 00,0009,0012,0965.3,+23.6,000,0169,1722803434,34.575 00,0008,0011,0965.3,+23.4,000,0159,1722803734,34.551 00,0008,0011,0965.5,+23.1,000,0153,1722804034,34.545 00,0008,0011,0965.6,+23.1,000,0150,1722804334,34.516 00,0008,0011,0965.5,+23.0,000,0160,1722804634,34.522 00,0007,0010,0965.3,+23.0,000,0166,1722804934,34.51 00,0013,0017,0965.4,+22.9,000,0174,1722805234,34.457 00,0006,0008,0965.5,+22.9,000,0180,1722805534,34.606 00,0010,0013,0965.8,+22.9,000,0156,1722805834,34.456 00,0008,0011,0965.5,+22.9,000,0161,1722806134,34.418 00,0007,0010,0965.5,+22.9,000,0145,1722806434,34.399 00,0008,0011,0965.9,+23.0,000,0170,1722806734,34.481 00,0007,0010,0965.9,+22.7,000,0172,1722807034,34.513 00,0005,0007,0965.9,+22.1,000,0156,1722807334,34.493 00,0005,0007,0966.0,+21.6,000,0158,1722807634,34.468 00,0010,0013,0965.7,+21.7,000,0146,1722807934,34.444 00,0006,0008,0965.9,+22.0,000,0161,1722808234,34.424 00,0006,0008,0966.0,+21.7,000,0138,1722808534,34.407 00,0006,0008,0965.9,+21.4,000,0178,1722808834,34.388 00,0006,0008,0966.1,+21.1,000,0138,1722809134,34.37 00,0006,0008,0966.0,+20.9,000,0158,1722809434,34.351 00,0006,0008,0966.0,+20.9,000,0147,1722809734,34.331 00,0006,0008,0966.0,+20.9,000,0159,1722810034,34.318 00,0008,0011,0965.9,+21.0,000,0166,1722810334,34.398 00,0006,0008,0966.0,+21.0,000,0171,1722810634,34.427 00,0005,0007,0965.7,+20.8,000,0171,1722810934,34.415 00,0006,0008,0965.8,+20.6,000,0152,1722811234,34.39 00,0006,0008,0966.2,+20.3,000,0144,1722811534,34.379 00,0006,0008,0965.8,+20.2,000,0164,1722811834,34.357 00,0005,0007,0965.7,+19.8,000,0179,1722812134,34.338 00,0005,0007,0965.7,+19.7,000,0157,1722812434,34.324 00,0005,0007,0965.9,+19.7,000,0144,1722812734,34.3 00,0006,0008,0965.7,+19.7,000,0148,1722813034,34.283 00,0005,0007,0965.7,+19.8,000,0160,1722813334,34.265 00,0005,0007,0965.8,+20.2,000,0170,1722813634,34.244 00,0005,0007,0965.9,+20.4,000,0173,1722813934,34.33 00,0006,0008,0966.0,+20.7,000,0173,1722814234,34.36 00,0006,0008,0966.0,+20.8,000,0158,1722814534,34.343 00,0007,0010,0965.8,+21.0,000,0156,1722814834,34.326 00,0006,0008,0965.7,+21.0,000,0155,1722815134,34.311 00,0006,0008,0965.6,+21.1,000,0171,1722815434,34.286 00,0006,0008,0965.8,+21.1,000,0158,1722815734,34.267 00,0006,0008,0965.6,+21.1,000,0191,1722816034,34.247 00,0006,0008,0965.6,+21.1,000,0170,1722816334,34.229 00,0006,0008,0965.9,+21.0,000,0133,1722816634,34.229 00,0005,0007,0965.7,+20.8,000,0159,1722816934,34.187 00,0006,0008,0965.8,+20.5,000,0123,1722817234,34.168 00,0007,0010,0965.7,+20.1,000,0156,1722817534,34.264 00,0006,0008,0965.6,+19.7,000,0153,1722817834,34.292 00,0006,0008,0965.6,+19.3,000,0151,1722818134,34.273 00,0006,0008,0965.6,+19.3,000,0144,1722818434,34.261 00,0005,0007,0965.9,+19.6,000,0161,1722818734,34.235 00,0006,0008,0965.9,+19.5,000,0145,1722819034,34.218 00,0007,0010,0965.7,+19.6,000,0151,1722819334,34.203 00,0006,0008,0965.6,+19.3,000,0159,1722819634,34.183 00,0006,0008,0965.7,+19.1,000,0161,1722819934,34.163 00,0006,0008,0965.5,+19.0,000,0169,1722820234,34.158 00,0005,0007,0965.7,+18.7,000,0162,1722820534,34.122 00,0007,0010,0965.8,+18.6,000,0152,1722820834,34.103 00,0006,0008,0965.7,+18.7,000,0161,1722821134,34.187 00,0006,0008,0965.9,+18.6,000,0175,1722821434,34.226 00,0007,0010,0965.7,+18.7,000,0143,1722821734,34.208 00,0007,0010,0965.8,+18.7,000,0147,1722822034,34.182 00,0006,0008,0965.8,+18.6,000,0174,1722822334,34.166 00,0006,0008,0966.1,+18.6,000,0182,1722822634,34.147 00,0006,0008,0965.9,+18.5,000,0158,1722822934,34.126 00,0007,0010,0965.9,+18.4,000,0143,1722823234,34.107 00,0008,0011,0966.1,+18.6,000,0188,1722823534,34.09 00,0006,0008,0966.2,+18.5,000,0144,1722823834,34.083 00,0008,0011,0966.1,+18.5,000,0178,1722824134,34.053 00,0006,0008,0965.9,+18.6,000,0162,1722824434,34.041 00,0005,0007,0965.8,+18.4,000,0163,1722824734,34.118 00,0006,0008,0966.1,+18.1,000,0164,1722825034,34.152 00,0006,0008,0965.8,+18.0,000,0184,1722825334,34.134 00,0007,0010,0966.2,+18.0,000,0167,1722825634,34.118 00,0003,0005,0966.3,+17.9,000,0149,1722825934,34.103 00,0006,0008,0966.0,+17.7,000,0146,1722826234,34.09 00,0006,0008,0966.1,+17.7,000,0161,1722826534,34.065 00,0006,0008,0966.3,+17.8,000,0148,1722826834,34.042 00,0006,0008,0966.3,+18.1,000,0161,1722827134,34.023 00,0006,0008,0966.2,+18.1,000,0165,1722827434,34.006 00,0006,0008,0966.4,+17.9,000,0174,1722827733,33.987 00,0005,0007,0966.2,+17.9,000,0165,1722828033,33.983 00,0006,0008,0966.3,+17.9,000,0176,1722828334,34.084 00,0006,0008,0966.5,+18.0,000,0149,1722828634,34.237 00,0005,0007,0966.5,+18.0,000,0165,1722828934,34.131 00,0005,0007,0966.5,+17.8,000,0167,1722829234,34.046 00,0006,0008,0966.4,+17.8,000,0168,1722829534,34.079 00,0005,0007,0966.5,+18.0,000,0148,1722829834,34.084 00,0005,0007,0966.5,+18.1,000,0162,1722830134,34.107 00,0006,0008,0966.7,+18.4,000,0159,1722830433,33.973 00,0005,0007,0966.7,+18.5,000,0191,1722830733,33.954 00,0005,0007,0966.6,+18.6,000,0161,1722831033,33.938 00,0005,0007,0966.8,+18.8,000,0147,1722831333,33.919 00,0004,0006,0966.9,+19.0,000,0160,1722831633,33.9 00,0004,0006,0966.9,+19.1,000,0165,1722831933,33.991 00,0004,0006,0967.0,+19.3,000,0171,1722832234,34.022 00,0004,0006,0966.8,+19.6,000,0166,1722832534,34.001 00,0005,0007,0966.6,+19.9,000,0179,1722832834,34.017 00,0004,0006,0966.8,+20.6,000,0152,1722833134,34.17 00,0003,0005,0966.7,+20.9,000,0169,1722833433,33.944 00,0004,0006,0966.9,+21.1,000,0165,1722833733,33.941 00,0004,0006,0967.1,+21.1,000,0172,1722834033,33.909 00,0001,0002,0967.1,+21.1,000,0146,1722834333,33.892 00,0003,0005,0967.1,+21.2,000,0179,1722834633,33.866 00,0003,0005,0967.1,+21.3,000,0153,1722834933,33.852 00,0003,0005,0967.0,+21.3,000,0165,1722835233,33.83 00,0004,0006,0966.9,+21.4,000,0163,1722835533,33.916 00,0004,0006,0967.0,+21.6,000,0154,1722835833,33.947 00,0004,0006,0967.3,+21.7,000,0178,1722836133,33.928 00,0004,0006,0967.2,+22.0,000,0170,1722836433,33.918 00,0004,0006,0967.3,+22.4,000,0152,1722836733,33.893 00,0004,0006,0967.2,+22.6,000,0151,1722837033,33.874 00,0004,0006,0967.1,+22.7,000,0160,1722837333,33.863 00,0003,0005,0967.5,+22.8,000,0153,1722837633,33.832 00,0006,0008,0967.3,+22.8,000,0135,1722837933,33.821 00,0004,0006,0967.3,+22.8,000,0173,1722838233,33.802 00,0004,0006,0967.3,+22.6,000,0154,1722838533,33.781 00,0005,0007,0967.5,+22.6,000,0165,1722838833,33.765 00,0005,0007,0967.3,+22.7,000,0158,1722839133,33.85 00,0005,0007,0967.5,+22.8,000,0150,1722839433,33.878 00,0001,0002,0967.2,+23.1,000,0159,1722839733,33.86 00,0004,0006,0967.3,+23.3,000,0148,1722840033,33.837 00,0005,0007,0967.2,+23.5,000,0163,1722840333,33.834 00,0005,0007,0967.2,+23.5,000,0185,1722840633,33.808 00,0005,0007,0967.5,+23.7,000,0157,1722840933,33.792 00,0005,0007,0967.5,+23.7,000,0154,1722841233,33.762 00,0005,0007,0967.4,+24.2,000,0179,1722841533,33.741 00,0005,0007,0967.2,+24.1,000,0153,1722841833,33.723 00,0005,0007,0967.4,+23.9,000,0154,1722842133,33.705 00,0005,0007,0967.4,+24.1,000,0155,1722842433,33.698 00,0005,0007,0967.1,+24.5,000,0147,1722842733,33.775 00,0007,0010,0967.5,+25.9,000,0154,1722843033,33.814 00,0006,0008,0967.2,+27.3,000,0150,1722843333,33.792 00,0007,0010,0967.1,+28.7,000,0147,1722843633,33.766 00,0007,0010,0967.0,+29.6,000,0165,1722843933,33.754 00,0007,0010,0967.0,+30.6,000,0170,1722844233,33.737 00,0006,0008,0967.3,+29.6,000,0163,1722844533,33.711 00,0006,0008,0967.2,+31.2,000,0158,1722844833,33.702 00,0006,0008,0967.0,+32.0,000,0148,1722845133,33.686 00,0008,0011,0967.1,+32.7,000,0147,1722845433,33.662 00,0005,0007,0966.9,+32.8,000,0156,1722845733,33.652 00,0005,0007,0966.9,+33.2,000,0159,1722846033,33.626 00,0003,0005,0966.8,+33.2,000,0159,1722846333,33.711 00,0006,0008,0967.0,+33.5,000,0144,1722846633,33.742 00,0007,0010,0967.0,+33.5,000,0167,1722846933,33.73 00,0006,0008,0967.0,+34.3,000,0156,1722847233,33.713 00,0005,0007,0966.8,+34.4,000,0163,1722847533,33.697 00,0005,0007,0966.6,+35.6,000,0147,1722847833,33.675 00,0007,0010,0966.9,+36.5,000,0162,1722848133,33.657 00,0005,0007,0966.8,+36.8,000,0175,1722848433,33.641 00,0008,0011,0966.8,+36.2,000,0143,1722848733,33.622 00,0009,0012,0966.8,+36.2,000,0158,1722849033,33.408 00,0007,0010,0966.9,+36.1,000,0169,1722849333,33.587 00,0008,0011,0966.6,+35.2,000,0145,1722849633,33.574 00,0007,0010,0966.6,+35.6,000,0170,1722849933,33.661 00,0006,0008,0966.7,+36.9,000,0148,1722850233,33.693 00,0006,0008,0966.3,+36.8,000,0150,1722850533,33.68 00,0006,0008,0966.6,+36.4,000,0180,1722850833,33.661 00,0008,0011,0966.6,+36.8,000,0148,1722851133,33.639 00,0005,0007,0966.5,+36.8,000,0167,1722851433,33.629 00,0007,0010,0966.4,+36.7,000,0165,1722851733,33.609 00,0007,0010,0966.2,+36.9,000,0178,1722852033,33.591 00,0005,0007,0966.5,+36.8,000,0152,1722852333,33.375 00,0007,0010,0966.3,+37.5,000,0168,1722852633,33.554 00,0005,0007,0966.2,+38.1,000,0166,1722852933,33.59 00,0008,0011,0966.4,+36.7,000,0146,1722853233,33.52 00,0006,0008,0966.4,+37.1,000,0166,1722853533,33.608 00,0006,0008,0966.0,+37.8,000,0146,1722853833,33.642 00,0007,0010,0966.2,+37.9,000,0157,1722854133,33.629 00,0007,0010,0966.2,+37.9,000,0168,1722854433,33.611 00,0007,0010,0965.8,+38.4,000,0146,1722854733,33.598 00,0007,0010,0965.7,+37.5,000,0151,1722855033,33.575 00,0006,0008,0965.8,+36.7,000,0161,1722855333,33.567 00,0006,0008,0965.7,+37.4,000,0169,1722855633,33.557 00,0008,0011,0965.7,+37.2,000,0143,1722855933,33.522 00,0007,0010,0965.9,+37.6,000,0154,1722856233,33.508 00,0007,0010,0965.7,+38.0,000,0164,1722856533,33.495 00,0007,0010,0965.5,+37.7,000,0149,1722856833,33.272 00,0007,0010,0965.3,+36.6,000,0161,1722857133,33.554 00,0006,0008,0965.5,+37.1,000,0135,1722857433,33.599 00,0006,0008,0965.4,+37.8,000,0166,1722857733,33.583 00,0006,0008,0965.4,+37.2,000,0163,1722858033,33.568 00,0007,0010,0965.0,+37.6,000,0151,1722858333,33.551 00,0007,0010,0965.2,+37.4,000,0154,1722858633,33.526 00,0009,0012,0965.3,+37.0,000,0184,1722858933,33.504 00,0006,0008,0965.0,+37.1,000,0147,1722859233,33.508 00,0008,0011,0965.2,+36.9,000,0167,1722859533,33.472 00,0006,0008,0965.1,+37.3,000,0147,1722859833,33.453 00,0007,0010,0964.8,+37.2,000,0173,1722860133,33.436 00,0007,0010,0964.9,+36.3,000,0168,1722860433,33.419 00,0007,0010,0964.8,+36.7,000,0161,1722860733,33.566 00,0007,0010,0964.9,+37.3,000,0183,1722861033,33.556 00,0005,0007,0964.8,+37.7,000,0152,1722861333,33.351 00,0007,0010,0964.8,+37.3,000,0155,1722861633,33.508 00,0007,0010,0964.8,+36.3,000,0155,1722861933,33.3 00,0007,0010,0964.7,+36.2,000,0144,1722862233,33.494 00,0007,0010,0964.6,+36.8,000,0150,1722862533,33.484 00,0005,0007,0964.7,+37.9,000,0173,1722862833,33.51 00,0006,0008,0964.5,+39.0,000,0171,1722863133,33.461 00,0007,0010,0964.6,+37.5,000,0153,1722863433,33.208 00,0006,0008,0964.3,+37.6,000,0169,1722863733,33.406 00,0007,0010,0964.4,+38.4,000,0173,1722864033,33.37 00,0007,0010,0964.3,+37.6,000,0151,1722864333,33.457 00,0006,0008,0964.5,+39.1,000,0152,1722864633,33.311 00,0007,0010,0964.4,+38.5,000,0144,1722864933,33.476 00,0007,0010,0964.4,+37.9,000,0172,1722865233,33.504 00,0006,0008,0964.3,+38.4,000,0150,1722865533,33.447 00,0007,0010,0964.1,+39.2,000,0152,1722865833,33.489 00,0005,0007,0964.2,+39.1,000,0161,1722866133,33.227 00,0007,0010,0964.1,+39.5,000,0154,1722866433,33.206 00,0006,0008,0964.5,+39.5,000,0147,1722866733,33.415 00,0008,0011,0964.2,+38.9,000,0163,1722867033,33.366 00,0007,0010,0964.3,+39.0,000,0160,1722867333,33.344 00,0005,0007,0964.0,+39.5,000,0165,1722867633,33.352 00,0008,0011,0964.0,+38.3,000,0163,1722867933,33.426 00,0006,0008,0964.2,+37.7,000,0133,1722868233,33.284 00,0007,0010,0963.9,+38.8,000,0165,1722868533,33.437 00,0007,0010,0964.3,+39.0,000,0179,1722868833,33.229 00,0007,0010,0964.0,+39.7,000,0158,1722869133,33.208 00,0005,0007,0964.3,+37.7,000,0155,1722869433,33.39 00,0007,0010,0964.2,+36.2,000,0160,1722869733,33.376 00,0009,0012,0964.0,+35.8,000,0168,1722870033,33.159 00,0006,0008,0964.1,+36.9,000,0173,1722870333,33.339 00,0006,0008,0963.8,+36.3,000,0160,1722870633,33.322 00,0008,0011,0964.0,+34.9,000,0167,1722870933,33.317 00,0009,0012,0963.9,+33.6,000,0149,1722871233,33.292 00,0007,0010,0964.0,+32.4,000,0158,1722871533,33.374 00,0009,0012,0963.9,+31.6,000,0171,1722871833,33.414 00,0008,0011,0964.0,+31.1,000,0141,1722872133,33.395 00,0008,0011,0964.0,+30.8,000,0145,1722872433,33.376 00,0007,0010,0963.9,+30.7,000,0179,1722872733,33.368 00,0007,0010,0964.1,+30.5,000,0147,1722873033,33.339 00,0008,0011,0964.2,+30.5,000,0158,1722873333,33.321 00,0008,0011,0964.1,+30.5,000,0172,1722873633,33.334 00,0007,0010,0964.1,+30.4,000,0162,1722873933,33.311 00,0006,0008,0964.3,+30.2,000,0148,1722874233,33.267 00,0008,0011,0964.2,+29.8,000,0156,1722874533,33.252 00,0008,0011,0964.5,+29.9,000,0162,1722874833,33.225 00,0009,0012,0964.4,+29.5,000,0165,1722875133,33.312 00,0006,0008,0964.5,+29.3,000,0158,1722875433,33.356 00,0006,0008,0964.3,+29.1,000,0145,1722875733,33.335 00,0007,0010,0964.4,+28.9,000,0143,1722876033,33.322 00,0007,0010,0964.4,+28.7,000,0169,1722876333,33.293 00,0008,0011,0964.3,+28.6,000,0139,1722876633,33.299 00,0006,0008,0964.5,+28.3,000,0157,1722876933,33.25 00,0004,0006,0964.6,+28.1,000,0175,1722877233,33.23 00,0009,0012,0964.6,+27.9,000,0145,1722877533,33.215 00,0006,0008,0964.7,+27.7,000,0158,1722877833,33.194 00,0006,0008,0964.7,+27.0,000,0147,1722878433,33.171 00,0006,0008,0965.0,+26.7,000,0147,1722878733,33.251 00,0006,0008,0965.0,+26.3,000,0142,1722879033,33.277 00,0008,0011,0964.9,+26.0,000,0179,1722879333,33.256 00,0006,0008,0964.9,+25.9,000,0143,1722879633,33.24 00,0005,0007,0965.0,+25.7,000,0164,1722879933,33.221 00,0006,0008,0965.2,+25.8,000,0149,1722880233,33.205 00,0006,0008,0965.5,+26.1,000,0165,1722880533,33.179 00,0006,0008,0965.6,+26.0,000,0169,1722880833,33.163 00,0007,0010,0965.6,+25.7,000,0171,1722881133,33.144 00,0006,0008,0965.9,+25.5,000,0164,1722881433,33.14 00,0007,0010,0965.9,+25.4,000,0157,1722881733,33.104 00,0006,0008,0966.3,+25.3,000,0159,1722882033,33.092 00,0007,0010,0966.0,+25.3,000,0144,1722882333,33.174 00,0006,0008,0966.3,+25.0,000,0164,1722882633,33.206 00,0008,0011,0966.2,+24.9,000,0170,1722882933,33.19 00,0006,0008,0966.2,+24.7,000,0154,1722883233,33.176 00,0007,0010,0966.4,+24.7,000,0143,1722883533,33.148 00,0007,0010,0966.4,+24.7,000,0152,1722883833,33.131 00,0007,0010,0966.3,+24.4,000,0182,1722884133,33.121 00,0008,0011,0966.2,+24.1,000,0165,1722884433,33.093 00,0007,0010,0966.4,+24.0,000,0169,1722884733,33.071 00,0007,0010,0966.4,+23.8,000,0142,1722885033,33.055 00,0004,0006,0966.4,+23.7,000,0172,1722885333,33.05 00,0008,0011,0966.6,+23.6,000,0176,1722885633,33.014 00,0003,0005,0966.3,+23.5,000,0142,1722885933,33.099 00,0006,0008,0966.6,+23.3,000,0156,1722886233,33.132 00,0008,0011,0966.3,+23.3,000,0136,1722886533,33.115 00,0007,0010,0966.6,+23.2,000,0164,1722886833,33.097 00,0006,0008,0966.5,+23.2,000,0159,1722887133,33.08 00,0007,0010,0966.3,+23.1,000,0161,1722887433,33.068 00,0005,0007,0966.6,+23.0,000,0140,1722887733,33.042 00,0006,0008,0966.5,+23.0,000,0159,1722888033,33.018 00,0008,0011,0966.6,+23.1,000,0172,1722888332,32.998 00,0006,0008,0966.6,+23.1,000,0159,1722888632,32.983 00,0006,0008,0966.6,+23.1,000,0155,1722888932,32.96 00,0006,0008,0967.0,+23.0,000,0150,1722889232,32.947 00,0008,0011,0966.5,+23.2,000,0165,1722889533,33.03 00,0005,0007,0966.9,+23.3,000,0157,1722889833,33.065 00,0008,0011,0966.8,+23.3,000,0170,1722890133,33.044 00,0007,0010,0966.7,+23.3,000,0169,1722890433,33.024 00,0007,0010,0966.6,+23.4,000,0175,1722890733,33.001 00,0006,0008,0966.5,+23.5,000,0166,1722891033,33.018 00,0007,0010,0966.6,+23.6,000,0164,1722891332,32.967 00,0006,0008,0966.8,+23.6,000,0175,1722891632,32.958 00,0007,0010,0966.7,+23.6,000,0160,1722891932,32.931 00,0007,0010,0966.5,+23.5,000,0146,1722892232,32.911 00,0010,0013,0966.6,+23.4,000,0149,1722892532,32.888 00,0007,0010,0966.6,+23.4,000,0165,1722892832,32.873 00,0005,0007,0966.8,+23.4,000,0160,1722893132,32.956 00,0006,0008,0966.4,+23.4,000,0160,1722893433,33.023 00,0007,0010,0966.4,+23.4,000,0156,1722893732,32.971 00,0006,0008,0966.3,+23.4,000,0151,1722894032,32.989 00,0009,0012,0966.4,+23.4,000,0160,1722894332,32.938 00,0007,0010,0966.3,+23.5,000,0142,1722894632,32.921 00,0007,0010,0966.5,+23.5,000,0165,1722894932,32.92 00,0008,0011,0966.3,+23.4,000,0163,1722895232,32.875 00,0007,0010,0966.4,+23.3,000,0166,1722895532,32.857 00,0007,0010,0966.6,+23.2,000,0155,1722895832,32.841 00,0007,0010,0966.4,+23.2,000,0177,1722896132,32.821 00,0006,0008,0966.4,+23.2,000,0128,1722896432,32.799 00,0006,0008,0966.3,+23.0,000,0149,1722896732,32.908 00,0008,0011,0966.6,+22.9,000,0145,1722897032,32.922 00,0007,0010,0966.4,+22.7,000,0171,1722897332,32.908 00,0008,0011,0966.2,+22.6,000,0152,1722897632,32.888 00,0006,0008,0966.6,+22.4,000,0133,1722897932,32.861 00,0009,0012,0966.5,+22.4,000,0165,1722898232,32.846 00,0007,0010,0966.5,+22.4,000,0174,1722898532,32.839 00,0007,0010,0966.4,+22.4,000,0152,1722898832,32.816 00,0008,0011,0966.0,+22.2,000,0157,1722899132,32.796 00,0006,0008,0966.1,+21.9,000,0154,1722899432,32.768 00,0007,0010,0966.3,+21.8,000,0178,1722899732,32.747 00,0006,0008,0966.5,+21.6,000,0147,1722900032,32.73 00,0007,0010,0966.5,+21.6,000,0156,1722900332,32.818 00,0006,0008,0966.4,+21.5,000,0170,1722900632,32.849 00,0005,0007,0966.4,+21.3,000,0161,1722900932,32.869 00,0005,0007,0966.4,+20.9,000,0158,1722901232,32.826 00,0005,0007,0966.2,+20.7,000,0139,1722901532,32.798 00,0007,0010,0966.5,+20.2,000,0132,1722901832,32.773 00,0006,0008,0966.3,+20.0,000,0143,1722902132,32.796 00,0006,0008,0966.5,+19.6,000,0169,1722902432,32.733 00,0006,0008,0966.4,+19.5,000,0188,1722902732,32.723 00,0006,0008,0966.4,+19.2,000,0150,1722903032,32.696 00,0008,0011,0966.7,+19.1,000,0135,1722903332,32.675 00,0006,0008,0966.5,+19.2,000,0167,1722903632,32.659 00,0009,0012,0966.7,+19.1,000,0152,1722903932,32.774 00,0008,0011,0966.6,+19.1,000,0165,1722904232,32.775 00,0006,0008,0966.6,+19.1,000,0143,1722904532,32.756 00,0009,0012,0966.4,+19.0,000,0144,1722904832,32.737 00,0006,0008,0966.4,+19.0,000,0157,1722905132,32.721 00,0007,0010,0966.5,+19.0,000,0174,1722905432,32.705 00,0006,0008,0966.4,+19.0,000,0158,1722905732,32.685 00,0006,0008,0966.5,+19.0,000,0161,1722906032,32.665 00,0005,0007,0966.4,+19.0,000,0149,1722906332,32.645 00,0005,0007,0966.2,+18.9,000,0155,1722906632,32.633 00,0005,0007,0966.1,+18.8,000,0195,1722906932,32.615 00,0006,0008,0966.1,+18.8,000,0149,1722907232,32.602 00,0008,0011,0966.2,+19.0,000,0166,1722907532,32.672 00,0006,0008,0966.3,+19.0,000,0185,1722907832,32.709 00,0006,0008,0965.9,+18.7,000,0164,1722908132,32.692 00,0006,0008,0966.1,+18.6,000,0166,1722908432,32.672 00,0007,0010,0965.8,+18.4,000,0164,1722908732,32.658 00,0007,0010,0965.9,+18.4,000,0182,1722909032,32.634 00,0006,0008,0966.0,+18.4,000,0157,1722909332,32.624 00,0006,0008,0966.2,+18.4,000,0187,1722909632,32.6 00,0007,0010,0966.2,+18.3,000,0143,1722909932,32.574 00,0007,0010,0966.3,+18.3,000,0147,1722910232,32.569 00,0007,0010,0966.3,+18.3,000,0164,1722910532,32.543 00,0009,0012,0966.2,+18.4,000,0159,1722910832,32.524 00,0007,0010,0966.2,+18.6,000,0144,1722911132,32.616 00,0007,0010,0966.1,+18.7,000,0180,1722911432,32.639 00,0009,0012,0966.2,+18.6,000,0171,1722911732,32.623 00,0008,0011,0966.1,+18.5,000,0173,1722912032,32.606 00,0008,0011,0966.4,+18.7,000,0135,1722912332,32.588 00,0008,0011,0966.3,+18.6,000,0150,1722912632,32.587 00,0007,0010,0966.4,+18.7,000,0173,1722912932,32.56 00,0006,0008,0966.4,+18.8,000,0157,1722913232,32.531 00,0007,0010,0966.1,+18.8,000,0172,1722913532,32.519 00,0007,0010,0966.3,+18.8,000,0177,1722913832,32.492 00,0006,0008,0966.3,+18.9,000,0180,1722914132,32.473 00,0008,0011,0966.4,+18.9,000,0151,1722914432,32.457 00,0007,0010,0966.6,+18.8,000,0160,1722914732,32.539 00,0007,0010,0966.5,+18.8,000,0151,1722915032,32.576 00,0006,0008,0966.3,+18.5,000,0168,1722915332,32.562 00,0006,0008,0966.3,+18.3,000,0174,1722915632,32.538 00,0008,0011,0966.6,+18.0,000,0171,1722915932,32.516 00,0009,0012,0966.8,+18.0,000,0154,1722916232,32.506 00,0008,0011,0966.4,+18.1,000,0155,1722916532,32.482 00,0007,0010,0966.2,+18.3,000,0157,1722916832,32.462 00,0007,0010,0966.2,+18.3,000,0154,1722917132,32.448 00,0007,0010,0966.2,+18.3,000,0138,1722917432,32.424 00,0007,0010,0966.6,+18.4,000,0165,1722917732,32.412 00,0007,0010,0966.4,+18.5,000,0150,1722918032,32.407 00,0007,0010,0966.6,+18.8,000,0147,1722918332,32.472 00,0006,0008,0966.5,+19.5,000,0140,1722918632,32.512 00,0006,0008,0966.6,+20.2,000,0174,1722918932,32.493 00,0007,0010,0966.5,+20.8,000,0146,1722919232,32.471 00,0006,0008,0966.3,+21.5,000,0166,1722919532,32.45 00,0007,0010,0966.6,+22.4,000,0143,1722919832,32.447 00,0005,0007,0966.6,+23.2,000,0176,1722920132,32.425 00,0003,0005,0966.3,+23.7,000,0172,1722920432,32.397 00,0006,0008,0966.5,+24.3,000,0177,1722920732,32.377 00,0005,0007,0966.2,+24.9,000,0141,1722921032,32.359 00,0006,0008,0966.1,+25.7,000,0180,1722921632,32.322 00,0006,0008,0966.0,+26.4,000,0188,1722921932,32.404 00,0003,0005,0966.2,+26.4,000,0147,1722922232,32.438 00,0003,0005,0966.2,+26.4,000,0148,1722922532,32.427 00,0006,0008,0966.2,+26.5,000,0177,1722922832,32.401 00,0005,0007,0966.2,+26.7,000,0171,1722923132,32.385 00,0005,0007,0966.4,+27.6,000,0150,1722923432,32.368 00,0005,0007,0965.9,+27.8,000,0149,1722923732,32.345 00,0007,0010,0966.3,+27.7,000,0131,1722924032,32.328 00,0007,0010,0966.3,+28.2,000,0127,1722924332,32.312 00,0006,0008,0966.3,+28.4,000,0178,1722924632,32.291 00,0005,0007,0966.2,+28.5,000,0166,1722924932,32.276 00,0005,0007,0966.1,+28.5,000,0157,1722925232,32.259 00,0008,0011,0966.1,+28.1,000,0162,1722925532,32.352 00,0006,0008,0966.0,+28.7,000,0150,1722925832,32.376 00,0005,0007,0966.1,+29.6,000,0150,1722926132,32.367 00,0006,0008,0966.0,+30.2,000,0161,1722926432,32.348 00,0006,0008,0966.0,+29.8,000,0168,1722926732,32.324 00,0005,0007,0966.1,+30.6,000,0171,1722927032,32.421 00,0006,0008,0965.8,+30.7,000,0143,1722927332,32.285 00,0002,0003,0965.9,+31.0,000,0163,1722927632,32.27 00,0005,0007,0966.0,+31.4,000,0160,1722927932,32.255 00,0005,0007,0965.8,+32.0,000,0157,1722928232,32.232 00,0006,0008,0966.0,+32.2,000,0168,1722928532,32.028 00,0005,0007,0966.1,+32.3,000,0174,1722928832,32.014 00,0007,0010,0965.8,+32.9,000,0169,1722929132,32.293 00,0009,0012,0966.1,+32.6,000,0139,1722929432,32.129 00,0006,0008,0965.7,+32.8,000,0172,1722929732,32.36 00,0006,0008,0965.8,+33.2,000,0142,1722930032,32.294 00,0007,0010,0965.6,+33.8,000,0173,1722930332,32.068 00,0008,0011,0966.0,+34.1,000,0144,1722930632,32.251 00,0006,0008,0965.5,+34.3,000,0141,1722930932,32.232 00,0006,0008,0965.7,+34.0,000,0177,1722931232,32.223 00,0007,0010,0965.5,+33.9,000,0160,1722931532,32.27 00,0006,0008,0965.2,+34.5,000,0170,1722931831,31.996 00,0007,0010,0965.3,+34.9,000,0171,1722932132,32.164 00,0007,0010,0965.1,+35.4,000,0152,1722932431,31.947 00,0006,0008,0965.1,+36.1,000,0151,1722932732,32.232 00,0006,0008,0965.2,+36.3,000,0162,1722933032,32.07 00,0007,0010,0965.0,+36.7,000,0165,1722933332,32.251 00,0008,0011,0965.1,+35.8,000,0168,1722933632,32.034 00,0008,0011,0965.3,+34.2,000,0173,1722933932,32.226 00,0009,0012,0965.1,+34.0,000,0171,1722934232,32.2 00,0008,0011,0965.0,+32.6,000,0169,1722934532,32.22 00,0007,0010,0964.7,+31.6,000,0133,1722934832,32.176 00,0009,0012,0965.1,+31.0,000,0174,1722935132,32.182 00,0009,0012,0964.9,+30.3,000,0157,1722935432,32.132 00,0008,0011,0965.1,+29.8,000,0187,1722935732,32.145 00,0007,0010,0965.2,+29.4,000,0176,1722936032,32.091 00,0006,0008,0964.9,+29.2,000,0146,1722936332,32.18 00,0008,0011,0965.1,+28.9,000,0146,1722936632,32.204 00,0006,0008,0964.8,+28.5,000,0149,1722936932,32.212 00,0009,0012,0965.1,+28.2,000,0152,1722937232,32.17 00,0007,0010,0965.3,+27.9,000,0169,1722937532,32.148 00,0008,0011,0964.9,+27.4,000,0166,1722937832,32.132 00,0005,0007,0965.1,+28.2,000,0160,1722938132,32.132 00,0008,0011,0964.9,+29.2,000,0174,1722938432,32.167 00,0006,0008,0964.8,+30.2,000,0172,1722938732,32.073 00,0010,0013,0964.9,+31.7,000,0143,1722939032,32.122 00,0007,0010,0964.7,+31.4,000,0161,1722939332,32.041 00,0007,0010,0964.5,+31.4,000,0166,1722939632,32.022 00,0007,0010,0964.8,+31.6,000,0175,1722939932,32.117 00,0008,0011,0964.5,+31.3,000,0170,1722940232,32.166 00,0007,0010,0964.5,+30.7,000,0161,1722940532,32.129 00,0008,0011,0964.5,+31.3,000,0165,1722940832,32.105 00,0006,0008,0964.5,+33.3,000,0169,1722941131,31.89 00,0009,0012,0964.5,+35.3,000,0185,1722941432,32.107 00,0010,0013,0964.6,+36.3,000,0153,1722941732,32.056 00,0009,0012,0964.3,+33.2,000,0183,1722942031,31.913 00,0011,0015,0964.3,+32.1,000,0149,1722942332,32.01 00,0013,0017,0964.3,+31.0,000,0165,1722942632,32.01 00,0014,0018,0964.2,+30.2,000,0160,1722942931,31.781 00,0012,0016,0964.3,+30.5,000,0151,1722943231,31.966 00,0013,0017,0964.3,+30.2,000,0145,1722943532,32.041 00,0010,0013,0964.0,+30.5,000,0138,1722943832,32.077 00,0011,0015,0964.1,+30.8,000,0159,1722944132,32.113 00,0010,0013,0964.1,+32.9,000,0172,1722944432,32.045 00,0013,0017,0963.9,+33.2,000,0153,1722944732,32.034 00,0016,0022,0964.1,+32.5,000,0150,1722945031,31.812 00,0015,0021,0964.0,+33.5,000,0187,1722945331,31.999 00,0015,0021,0963.8,+32.9,000,0127,1722945631,31.777 00,0012,0016,0964.0,+32.7,000,0155,1722945931,31.958 00,0013,0017,0963.8,+33.5,000,0162,1722946231,31.943 00,0012,0016,0963.6,+32.1,000,0159,1722946531,31.916 00,0012,0016,0964.0,+31.3,000,0165,1722946831,31.9 00,0012,0016,0963.6,+33.4,000,0177,1722947131,31.984 00,0012,0016,0963.7,+35.0,000,0157,1722947432,32.02 00,0012,0016,0963.8,+34.7,000,0151,1722947732,32.005 00,0012,0016,0963.4,+33.7,000,0156,1722948031,31.789 00,0011,0015,0963.4,+33.2,000,0150,1722948331,31.988 00,0011,0015,0963.6,+32.2,000,0166,1722948631,31.949 00,0012,0016,0963.4,+32.1,000,0149,1722948931,31.931 00,0010,0013,0963.4,+33.3,000,0177,1722949231,31.918 00,0009,0012,0963.4,+33.8,000,0150,1722949531,31.905 00,0010,0013,0963.6,+34.5,000,0157,1722949831,31.885 00,0008,0011,0963.1,+35.1,000,0172,1722950131,31.86 00,0008,0011,0963.3,+34.4,000,0160,1722950431,31.84 00,0009,0012,0963.3,+34.2,000,0150,1722950731,31.925 00,0007,0010,0963.2,+35.1,000,0152,1722951031,31.972 00,0007,0010,0963.5,+35.8,000,0165,1722951331,31.947 00,0006,0008,0963.3,+34.0,000,0164,1722951631,31.741 00,0006,0008,0963.1,+32.4,000,0158,1722951931,31.913 00,0008,0011,0963.1,+32.0,000,0184,1722952231,31.906 00,0006,0008,0962.9,+33.5,000,0153,1722952531,31.872 00,0005,0007,0963.1,+33.8,000,0153,1722952831,31.864 00,0006,0008,0963.4,+33.4,000,0163,1722953131,31.851 00,0008,0011,0963.2,+34.3,000,0174,1722953431,31.835 00,0006,0008,0963.5,+32.9,000,0175,1722953731,31.813 00,0008,0011,0963.4,+33.3,000,0184,1722954031,31.788 00,0007,0010,0963.3,+32.9,000,0174,1722954331,31.871 00,0008,0011,0963.5,+32.5,000,0163,1722954631,31.906 00,0007,0010,0963.5,+32.8,000,0166,1722954931,31.892 00,0006,0008,0963.5,+32.6,000,0150,1722955231,31.873 00,0006,0008,0963.5,+32.4,000,0132,1722955531,31.851 00,0007,0010,0963.8,+32.7,000,0167,1722955831,31.837 00,0007,0010,0963.8,+32.2,000,0150,1722956131,31.819 00,0010,0013,0963.6,+32.4,000,0154,1722956431,31.802 00,0008,0011,0963.6,+32.1,000,0142,1722956731,31.784 00,0006,0008,0963.9,+31.7,000,0148,1722957031,31.778 00,0007,0010,0964.0,+30.8,000,0164,1722957331,31.757 00,0008,0011,0963.8,+29.8,000,0153,1722957631,31.736 00,0008,0011,0964.1,+29.3,000,0177,1722957931,31.824 00,0007,0010,0963.6,+29.1,000,0162,1722958231,31.863 00,0007,0010,0963.7,+28.7,000,0158,1722958531,31.831 00,0008,0011,0963.9,+28.7,000,0150,1722958831,31.82 00,0009,0012,0963.8,+28.5,000,0146,1722959131,31.792 00,0006,0008,0963.9,+28.5,000,0170,1722959431,31.773 00,0005,0007,0963.9,+28.4,000,0150,1722959731,31.757 00,0007,0010,0964.1,+28.5,000,0162,1722960031,31.737 00,0007,0010,0964.1,+28.3,000,0188,1722960331,31.719 00,0006,0008,0963.9,+28.0,000,0181,1722960631,31.709 00,0004,0006,0964.1,+27.9,000,0142,1722960931,31.683 00,0008,0011,0964.2,+27.7,000,0160,1722961231,31.664 00,0007,0010,0964.2,+27.5,000,0155,1722961531,31.743 00,0008,0011,0964.3,+27.3,000,0161,1722961831,31.779 00,0008,0011,0964.3,+27.1,000,0137,1722962131,31.772 00,0006,0008,0964.4,+27.0,000,0178,1722962431,31.743 00,0007,0010,0964.5,+26.9,000,0149,1722962731,31.728 00,0006,0008,0964.4,+26.6,000,0158,1722963031,31.711 00,0006,0008,0964.7,+26.4,000,0158,1722963331,31.691 00,0006,0008,0964.8,+26.3,000,0140,1722963631,31.678 00,0007,0010,0964.6,+26.1,000,0161,1722963931,31.648 00,0007,0010,0965.0,+25.9,000,0163,1722964231,31.632 00,0008,0011,0965.1,+25.6,000,0174,1722964531,31.608 00,0008,0011,0965.0,+25.5,000,0160,1722964831,31.601 00,0007,0010,0965.0,+25.4,000,0150,1722965131,31.681 00,0006,0008,0965.2,+25.2,000,0142,1722965431,31.707 00,0007,0010,0965.1,+25.0,000,0154,1722965731,31.689 00,0007,0010,0965.2,+24.8,000,0160,1722966031,31.669 00,0009,0012,0965.6,+24.7,000,0135,1722966331,31.651 00,0008,0011,0965.5,+24.6,000,0139,1722966631,31.636 00,0007,0010,0965.2,+24.5,000,0149,1722966931,31.617 00,0007,0010,0965.6,+24.2,000,0133,1722967231,31.597 00,0006,0008,0965.6,+24.3,000,0171,1722967531,31.579 00,0006,0008,0965.6,+24.2,000,0155,1722967831,31.557 00,0006,0008,0965.7,+24.0,000,0132,1722968131,31.554 00,0007,0010,0965.9,+23.9,000,0141,1722968431,31.541 00,0006,0008,0966.0,+23.8,000,0165,1722968731,31.603 00,0008,0011,0966.0,+23.6,000,0153,1722969031,31.637 00,0006,0008,0966.3,+23.4,000,0174,1722969331,31.637 00,0006,0008,0965.9,+23.2,000,0149,1722969631,31.602 00,0007,0010,0966.0,+23.3,000,0147,1722969931,31.576 00,0006,0008,0966.2,+23.1,000,0150,1722970231,31.562 00,0006,0008,0966.3,+23.0,000,0161,1722970531,31.542 00,0009,0012,0966.2,+23.0,000,0143,1722970831,31.523 00,0006,0008,0966.3,+23.0,000,0153,1722971131,31.506 00,0007,0010,0966.5,+23.0,000,0154,1722971431,31.492 00,0008,0011,0966.4,+22.9,000,0150,1722971731,31.496 00,0005,0007,0966.5,+22.9,000,0165,1722972031,31.444 00,0005,0007,0966.6,+22.8,000,0145,1722972331,31.529 00,0006,0008,0966.5,+22.7,000,0177,1722972631,31.574 00,0007,0010,0966.6,+22.7,000,0169,1722972931,31.544 00,0006,0008,0966.7,+22.7,000,0151,1722973231,31.526 00,0005,0007,0966.9,+22.6,000,0177,1722973531,31.509 00,0006,0008,0966.5,+22.4,000,0159,1722973831,31.497 00,0003,0005,0966.6,+22.4,000,0154,1722974131,31.488 00,0006,0008,0966.5,+22.4,000,0167,1722974431,31.452 00,0006,0008,0966.9,+22.5,000,0177,1722974731,31.432 00,0006,0008,0966.7,+22.6,000,0138,1722975031,31.415 00,0006,0008,0966.5,+22.5,000,0141,1722975331,31.393 00,0005,0007,0966.8,+22.4,000,0170,1722975631,31.371 00,0006,0008,0966.8,+22.4,000,0140,1722975931,31.458 00,0005,0007,0967.0,+22.3,000,0154,1722976231,31.517 00,0005,0007,0966.9,+22.2,000,0171,1722976531,31.476 00,0006,0008,0966.9,+22.1,000,0145,1722976831,31.452 00,0005,0007,0967.1,+22.0,000,0157,1722977131,31.439 00,0005,0007,0967.0,+22.1,000,0154,1722977431,31.416 00,0004,0006,0967.1,+21.9,000,0150,1722977731,31.402 00,0004,0006,0967.2,+21.9,000,0157,1722978031,31.375 00,0005,0007,0967.4,+22.0,000,0162,1722978331,31.359 00,0005,0007,0967.5,+22.1,000,0150,1722978631,31.34 00,0005,0007,0967.3,+22.0,000,0155,1722978931,31.319 00,0006,0008,0967.0,+22.3,000,0171,1722979231,31.303 00,0004,0006,0967.0,+22.3,000,0185,1722979531,31.387 00,0005,0007,0967.2,+22.2,000,0140,1722979831,31.429 00,0006,0008,0967.1,+21.9,000,0151,1722980131,31.399 00,0006,0008,0967.2,+21.8,000,0141,1722980431,31.383 00,0004,0006,0967.5,+21.7,000,0153,1722980731,31.366 00,0006,0008,0967.4,+21.7,000,0159,1722981031,31.345 00,0004,0006,0967.1,+21.6,000,0172,1722981331,31.325 00,0004,0006,0967.4,+21.3,000,0174,1722981631,31.31 00,0004,0006,0967.3,+21.2,000,0150,1722981931,31.286 00,0004,0006,0967.5,+21.0,000,0150,1722982231,31.269 00,0005,0007,0967.5,+21.0,000,0135,1722982531,31.252 00,0004,0006,0967.4,+21.0,000,0149,1722982831,31.231 00,0005,0007,0967.3,+20.9,000,0163,1722983131,31.315 00,0004,0006,0967.4,+20.8,000,0145,1722983431,31.351 00,0005,0007,0967.7,+20.7,000,0165,1722983731,31.331 00,0004,0006,0967.3,+20.6,000,0159,1722984031,31.314 00,0004,0006,0967.6,+20.4,000,0138,1722984331,31.293 00,0004,0006,0967.8,+20.3,000,0150,1722984631,31.276 00,0004,0006,0967.4,+20.2,000,0147,1722984931,31.255 00,0003,0005,0967.5,+19.9,000,0158,1722985231,31.237 00,0005,0007,0967.4,+19.5,000,0143,1722985531,31.219 00,0003,0005,0967.7,+19.2,000,0146,1722985831,31.196 00,0004,0006,0967.7,+18.7,000,0175,1722986131,31.186 00,0004,0006,0967.6,+18.0,000,0168,1722986731,31.244 00,0005,0007,0967.8,+17.8,000,0152,1722987031,31.281 00,0004,0006,0967.4,+17.7,000,0161,1722987331,31.263 00,0006,0008,0967.5,+17.6,000,0152,1722987631,31.247 00,0005,0007,0967.6,+17.6,000,0148,1722987931,31.223 00,0004,0006,0967.6,+17.7,000,0126,1722988231,31.209 00,0005,0007,0967.6,+18.3,000,0169,1722988531,31.194 00,0004,0006,0967.3,+18.8,000,0145,1722988831,31.179 00,0004,0006,0967.4,+18.7,000,0161,1722989131,31.16 00,0004,0006,0967.4,+18.6,000,0116,1722989431,31.134 00,0004,0006,0967.5,+18.8,000,0182,1722989731,31.116 00,0005,0007,0967.2,+19.0,000,0149,1722990031,31.099 00,0005,0007,0967.6,+19.2,000,0178,1722990331,31.18 00,0004,0006,0967.2,+19.3,000,0152,1722990631,31.222 00,0005,0007,0967.4,+19.5,000,0179,1722990931,31.198 00,0005,0007,0967.2,+19.6,000,0152,1722991231,31.178 00,0005,0007,0967.1,+19.8,000,0146,1722991530,30.964 00,0005,0007,0967.3,+19.8,000,0174,1722991831,31.144 00,0004,0006,0967.2,+19.8,000,0159,1722992131,31.124 00,0006,0008,0967.1,+19.8,000,0152,1722992431,31.102 00,0004,0006,0967.1,+19.7,000,0158,1722992731,31.082 00,0007,0010,0967.1,+19.5,000,0147,1722993031,31.068 00,0004,0006,0967.2,+19.4,000,0166,1722993331,31.048 00,0005,0007,0967.5,+19.2,000,0162,1722993631,31.029 00,0004,0006,0967.3,+18.8,000,0173,1722993931,31.114 00,0004,0006,0967.6,+18.1,000,0160,1722994231,31.146 00,0006,0008,0967.5,+17.5,000,0152,1722994531,31.127 00,0004,0006,0967.7,+17.2,000,0165,1722994831,31.112 00,0005,0007,0967.8,+17.2,000,0159,1722995131,31.089 00,0005,0007,0967.5,+17.2,000,0143,1722995431,31.074 00,0004,0006,0967.5,+17.0,000,0168,1722995731,31.084 00,0005,0007,0967.8,+16.7,000,0161,1722996031,31.031 00,0005,0007,0967.5,+16.5,000,0160,1722996331,31.035 00,0005,0007,0967.7,+16.4,000,0152,1722996631,31.001 00,0004,0006,0967.9,+16.4,000,0160,1722996930,30.982 00,0004,0006,0967.8,+16.7,000,0172,1722997230,30.969 00,0004,0006,0967.7,+16.7,000,0156,1722997531,31.043 00,0004,0006,0967.8,+16.5,000,0183,1722997831,31.081 00,0004,0006,0967.8,+16.4,000,0149,1722998131,31.069 00,0004,0006,0967.9,+16.1,000,0158,1722998431,31.045 00,0002,0003,0967.9,+15.9,000,0155,1722998731,31.021 00,0005,0007,0967.9,+15.7,000,0146,1722999031,31.073 00,0005,0007,0968.1,+15.9,000,0171,1722999330,30.995 00,0005,0007,0968.1,+16.3,000,0179,1722999630,30.995 00,0005,0007,0968.1,+16.3,000,0155,1722999930,30.957 00,0006,0008,0968.2,+16.5,000,0138,1723000230,30.938 00,0005,0007,0968.0,+16.4,000,0140,1723000530,30.918 00,0005,0007,0968.2,+16.2,000,0196,1723000830,30.899 00,0005,0007,0968.2,+16.0,000,0160,1723001130,30.989 00,0005,0007,0968.3,+15.9,000,0160,1723001431,31.03 00,0007,0010,0968.2,+15.7,000,0145,1723001731,31.025 00,0005,0007,0968.3,+15.9,000,0175,1723002030,30.98 00,0005,0007,0968.3,+15.8,000,0173,1723002330,30.964 00,0005,0007,0968.3,+16.1,000,0158,1723002930,30.926 00,0005,0007,0968.5,+16.1,000,0151,1723003230,30.909 00,0006,0008,0968.5,+16.1,000,0174,1723003530,30.887 00,0005,0007,0968.5,+15.9,000,0140,1723003830,30.874 00,0005,0007,0968.7,+15.9,000,0147,1723004130,30.852 00,0008,0011,0968.8,+16.0,000,0175,1723004430,30.834 00,0006,0008,0968.8,+16.4,000,0157,1723004730,30.918 00,0005,0007,0968.5,+17.1,000,0156,1723005030,30.95 00,0006,0008,0968.7,+17.8,000,0158,1723005330,30.94 00,0006,0008,0968.6,+18.8,000,0174,1723005630,30.929 00,0004,0006,0968.4,+19.8,000,0172,1723005930,30.898 00,0004,0006,0968.6,+20.8,000,0154,1723006230,30.877 00,0003,0005,0968.3,+22.0,000,0158,1723006530,30.858 00,0001,0002,0968.5,+23.0,000,0155,1723006830,30.842 00,0004,0006,0968.5,+23.7,000,0151,1723007130,30.818 00,0004,0006,0968.7,+24.6,000,0134,1723007430,30.803 00,0004,0006,0968.8,+25.3,000,0169,1723007730,30.782 00,0004,0006,0968.6,+25.6,000,0165,1723008030,30.773 00,0004,0006,0968.4,+26.4,000,0143,1723008330,30.847 00,0003,0005,0968.4,+27.1,000,0163,1723008630,30.893 00,0004,0006,0968.3,+27.3,000,0153,1723008930,30.878 00,0004,0006,0968.4,+27.5,000,0154,1723009230,30.879 00,0005,0007,0967.1,+37.3,000,0133,1723033372,52.081 00,0005,0007,0967.1,+37.7,000,0161,1723033672,52.014 00,0006,0008,0967.1,+36.5,000,0152,1723033972,52.175 00,0004,0006,0967.4,+36.8,000,0155,1723034272,52.164 00,0004,0006,0966.9,+36.9,000,0162,1723034572,52.139 00,0004,0006,0967.1,+37.2,000,0168,1723034871,51.923 00,0004,0006,0966.9,+37.7,000,0149,1723035172,52.105 00,0005,0007,0966.9,+38.4,000,0144,1723035472,52.088 00,0004,0006,0966.8,+39.0,000,0146,1723035772,52.072 00,0006,0008,0967.1,+38.6,000,0161,1723036072,52.054 00,0006,0008,0966.9,+38.5,000,0155,1723036371,51.84 00,0004,0006,0966.9,+38.9,000,0136,1723036671,51.856 00,0006,0008,0966.8,+39.2,000,0141,1723036972,52.086 00,0005,0007,0966.7,+39.5,000,0164,1723037272,52.148 00,0005,0007,0966.8,+39.5,000,0151,1723037571,51.953 00,0006,0008,0966.8,+39.0,000,0171,1723037871,51.966 00,0005,0007,0966.8,+38.0,000,0168,1723038171,51.898 00,0006,0008,0966.5,+38.3,000,0159,1723038471,51.884 00,0004,0006,0966.9,+38.6,000,0143,1723038772,52.082 00,0006,0008,0966.9,+38.6,000,0141,1723039072,52.048 00,0006,0008,0966.5,+39.1,000,0168,1723039372,52.04 00,0006,0008,0966.6,+38.8,000,0164,1723039672,52.044 00,0005,0007,0966.7,+39.1,000,0159,1723039971,51.997 00,0004,0006,0966.7,+39.3,000,0148,1723040272,52.003 00,0006,0008,0966.7,+38.7,000,0153,1723040571,53 00,0006,0008,0966.5,+38.6,000,0178,1723040872,52.105 00,0006,0008,0966.7,+37.8,000,0184,1723041172,52.089 00,0004,0006,0966.6,+37.2,000,0160,1723041472,52.071 00,0007,0010,0966.7,+37.3,000,0181,1723041772,52.061 00,0006,0008,0966.7,+37.7,000,0153,1723042072,52.041 00,0004,0006,0966.5,+37.9,000,0164,1723042372,52.024 00,0004,0006,0966.5,+37.4,000,0159,1723042672,52.016 00,0004,0006,0966.4,+38.3,000,0165,1723042971,51.991 00,0006,0008,0966.3,+38.2,000,0163,1723043271,51.98 00,0006,0008,0966.4,+36.7,000,0179,1723043571,51.959 00,0006,0008,0966.5,+34.7,000,0174,1723043872,52.014 00,0002,0003,0966.4,+33.1,000,0160,1723044171,51.946 00,0006,0008,0966.4,+31.9,000,0160,1723044472,52.067 00,0006,0008,0966.4,+31.2,000,0176,1723044772,52.042 00,0006,0008,0966.4,+30.7,000,0152,1723045072,52.024 00,0006,0008,0966.6,+30.6,000,0167,1723045372,52.021 00,0006,0008,0966.2,+30.4,000,0156,1723045672,52.002 00,0006,0008,0966.5,+30.3,000,0150,1723045971,51.973 00,0006,0008,0966.6,+30.3,000,0165,1723046271,51.96 00,0005,0007,0966.4,+30.2,000,0156,1723046571,51.938 00,0004,0006,0966.6,+30.1,000,0148,1723046871,51.915 00,0004,0006,0966.8,+29.8,000,0160,1723047171,51.894 00,0004,0006,0966.5,+29.7,000,0165,1723047471,51.904 00,0004,0006,0966.8,+29.4,000,0176,1723047771,51.881 00,0006,0008,0966.6,+29.3,000,0144,1723048072,52.006 00,0006,0008,0966.6,+29.0,000,0147,1723048371,51.978 00,0006,0008,0966.5,+29.0,000,0175,1723048671,51.958 00,0005,0007,0966.7,+28.9,000,0140,1723048971,51.942 00,0006,0008,0967.0,+28.7,000,0150,1723049271,51.918 00,0004,0006,0966.9,+28.5,000,0161,1723049571,51.907 00,0004,0006,0967.0,+28.2,000,0151,1723049871,51.884 00,0007,0010,0967.1,+27.9,000,0142,1723050171,51.884 00,0006,0008,0967.2,+27.5,000,0136,1723050471,51.845 00,0009,0012,0967.2,+27.2,000,0161,1723050771,51.826 00,0008,0011,0967.1,+26.8,000,0140,1723051071,51.814 00,0005,0007,0967.2,+26.5,000,0161,1723051371,51.811 00,0006,0008,0967.3,+26.2,000,0157,1723051671,51.925 00,0005,0007,0967.4,+25.9,000,0154,1723051971,51.906 00,0005,0007,0967.5,+25.6,000,0139,1723052271,51.886 00,0005,0007,0967.7,+25.2,000,0155,1723052571,51.866 00,0006,0008,0967.7,+24.9,000,0121,1723052871,51.848 00,0006,0008,0967.4,+24.6,000,0150,1723053171,51.829 00,0004,0006,0967.7,+24.5,000,0174,1723053471,51.819 00,0004,0006,0967.5,+24.3,000,0137,1723053771,51.8 00,0002,0003,0967.9,+24.2,000,0152,1723054071,51.773 00,0004,0006,0967.5,+24.1,000,0143,1723054371,51.754 00,0004,0006,0967.9,+24.0,000,0154,1723054671,51.74 00,0006,0008,0967.7,+23.9,000,0181,1723054971,51.745 00,0004,0006,0967.9,+24.0,000,0161,1723055271,51.863 00,0007,0010,0967.7,+24.4,000,0148,1723055571,51.844 00,0005,0007,0967.8,+24.9,000,0156,1723055871,51.821 00,0005,0007,0967.9,+25.1,000,0165,1723056171,51.8 00,0005,0007,0968.2,+25.4,000,0162,1723056471,51.774 00,0005,0007,0967.9,+25.3,000,0167,1723056771,51.764 00,0007,0010,0967.9,+25.0,000,0166,1723057071,51.738 00,0005,0007,0968.1,+24.9,000,0141,1723057371,51.719 00,0006,0008,0967.9,+24.9,000,0177,1723057671,51.699 00,0004,0006,0968.0,+24.9,000,0155,1723057971,51.682 00,0004,0006,0968.2,+24.8,000,0136,1723058271,51.663 00,0006,0008,0968.3,+24.5,000,0158,1723058571,51.671 00,0005,0007,0968.2,+24.0,000,0157,1723058871,51.791 00,0003,0005,0968.3,+23.9,000,0176,1723059171,51.77 00,0005,0007,0968.3,+23.7,000,0157,1723059471,51.765 00,0004,0006,0968.3,+23.7,000,0164,1723059771,51.722 00,0004,0006,0968.2,+23.5,000,0179,1723060071,51.704 00,0005,0007,0968.4,+23.5,000,0165,1723060371,51.685 00,0004,0006,0968.1,+23.2,000,0126,1723060671,51.665 00,0004,0006,0968.5,+22.8,000,0164,1723060971,51.644 00,0004,0006,0968.7,+22.4,000,0165,1723061271,51.63 00,0005,0007,0968.7,+22.0,000,0166,1723061571,51.61 00,0005,0007,0968.8,+21.9,000,0152,1723061871,51.597 00,0004,0006,0969.0,+21.7,000,0153,1723062171,51.595 00,0004,0006,0968.8,+21.5,000,0160,1723062471,51.708 00,0006,0008,0968.7,+21.1,000,0161,1723062771,51.692 00,0005,0007,0968.9,+20.9,000,0141,1723063071,51.678 00,0005,0007,0968.8,+20.8,000,0137,1723063371,51.653 00,0005,0007,0968.9,+20.6,000,0155,1723063671,51.638 00,0005,0007,0969.1,+20.3,000,0175,1723063971,51.627 00,0005,0007,0969.2,+20.7,000,0150,1723064271,51.596 00,0006,0008,0968.9,+21.6,000,0141,1723064571,51.576 00,0006,0008,0969.0,+22.3,000,0156,1723064871,51.558 00,0007,0010,0969.2,+22.6,000,0172,1723065171,51.582 00,0005,0007,0968.9,+22.7,000,0161,1723065471,51.517 00,0006,0008,0969.0,+22.8,000,0149,1723065771,51.523 00,0005,0007,0969.3,+22.9,000,0157,1723066071,51.666 00,0005,0007,0969.4,+23.0,000,0147,1723066371,51.618 00,0005,0007,0969.2,+22.9,000,0139,1723066671,51.66 00,0005,0007,0969.2,+22.8,000,0149,1723066971,51.588 00,0005,0007,0969.2,+22.9,000,0194,1723067271,51.618 00,0005,0007,0969.3,+22.9,000,0146,1723067571,51.56 00,0005,0007,0969.4,+23.0,000,0144,1723067871,51.53 00,0006,0008,0969.3,+22.9,000,0153,1723068171,51.512 00,0005,0007,0969.2,+22.9,000,0158,1723068471,51.488 00,0005,0007,0969.5,+22.7,000,0160,1723068771,51.473 00,0005,0007,0969.4,+22.6,000,0159,1723069071,51.446 00,0005,0007,0969.4,+22.4,000,0163,1723069371,51.473 00,0006,0008,0969.4,+22.5,000,0148,1723069671,51.566 00,0006,0008,0969.5,+22.4,000,0171,1723069971,51.549 00,0006,0008,0969.6,+22.3,000,0152,1723070271,51.533 00,0004,0006,0969.3,+22.4,000,0170,1723070571,51.516 00,0005,0007,0969.3,+22.4,000,0164,1723070871,51.498 00,0005,0007,0969.4,+22.3,000,0150,1723071171,51.482 00,0005,0007,0969.6,+22.0,000,0164,1723071471,51.46 00,0005,0007,0969.6,+22.0,000,0132,1723071771,51.445 00,0005,0007,0969.4,+21.9,000,0174,1723072071,51.427 00,0006,0008,0969.5,+21.8,000,0140,1723072371,51.403 00,0008,0011,0969.8,+21.7,000,0160,1723072671,51.382 00,0005,0007,0969.4,+21.5,000,0162,1723072971,51.394 00,0005,0007,0969.6,+21.5,000,0174,1723073271,51.504 00,0006,0008,0969.6,+21.4,000,0160,1723073571,51.48 00,0005,0007,0969.7,+21.5,000,0154,1723073871,51.47 00,0007,0010,0969.7,+21.4,000,0166,1723074171,51.443 00,0006,0008,0969.8,+21.4,000,0158,1723074471,51.429 00,0005,0007,0969.6,+21.3,000,0138,1723074771,51.423 00,0005,0007,0969.4,+21.2,000,0170,1723075071,51.392 00,0005,0007,0969.5,+21.1,000,0167,1723075371,51.365 00,0005,0007,0969.6,+21.0,000,0167,1723075671,51.357 00,0006,0008,0969.8,+21.0,000,0148,1723075971,51.335 00,0007,0010,0969.8,+21.0,000,0169,1723076271,51.312 00,0005,0007,0969.6,+21.0,000,0146,1723076571,51.32 00,0008,0011,0969.5,+21.0,000,0173,1723076871,51.427 00,0005,0007,0969.6,+20.9,000,0161,1723077171,51.411 00,0005,0007,0969.3,+20.8,000,0181,1723077471,51.39 00,0006,0008,0969.6,+20.6,000,0162,1723077771,51.378 00,0006,0008,0969.6,+20.6,000,0181,1723078071,51.357 00,0006,0008,0969.5,+20.5,000,0171,1723078371,51.333 00,0005,0007,0969.6,+20.4,000,0162,1723078671,51.314 00,0005,0007,0969.6,+20.2,000,0160,1723078971,51.318 00,0005,0007,0969.5,+19.5,000,0167,1723079271,51.276 00,0005,0007,0969.5,+19.3,000,0148,1723079571,51.261 00,0006,0008,0969.5,+18.9,000,0168,1723079871,51.251 00,0005,0007,0969.4,+18.9,000,0164,1723080171,51.244 00,0006,0008,0969.5,+18.9,000,0153,1723080471,51.356 00,0007,0010,0969.5,+19.0,000,0154,1723080771,51.337 00,0007,0010,0969.8,+19.1,000,0175,1723081071,51.321 00,0006,0008,0969.6,+19.2,000,0150,1723081371,51.309 00,0006,0008,0969.5,+19.3,000,0148,1723081671,51.293 00,0007,0010,0969.5,+19.4,000,0167,1723081971,51.265 00,0006,0008,0969.5,+19.4,000,0153,1723082271,51.057 00,0006,0008,0969.3,+19.2,000,0157,1723082571,51.228 00,0006,0008,0969.5,+19.0,000,0162,1723082871,51.22 00,0006,0008,0969.6,+19.1,000,0152,1723083171,51.186 00,0006,0008,0969.6,+19.0,000,0165,1723083471,51.173 00,0005,0007,0969.3,+19.0,000,0160,1723083771,51.173 00,0006,0008,0969.5,+18.8,000,0163,1723084071,51.296 00,0006,0008,0969.6,+18.6,000,0146,1723084371,51.279 00,0005,0007,0969.5,+18.4,000,0165,1723084671,51.256 00,0005,0007,0969.6,+18.4,000,0147,1723084971,51.247 00,0006,0008,0969.5,+18.5,000,0190,1723085271,51.223 00,0006,0008,0969.3,+18.5,000,0154,1723085571,51.203 00,0006,0008,0969.4,+18.5,000,0166,1723085871,51.179 00,0006,0008,0969.4,+18.5,000,0165,1723086171,51.213 00,0006,0008,0969.4,+18.8,000,0154,1723086471,51.201 00,0006,0008,0969.8,+19.1,000,0172,1723086771,51.146 00,0006,0008,0969.5,+19.3,000,0134,1723087071,51.109 00,0006,0008,0969.4,+19.5,000,0167,1723087371,51.114 00,0006,0008,0969.4,+19.6,000,0169,1723087671,51.224 00,0006,0008,0969.5,+19.7,000,0165,1723087971,51.231 00,0005,0007,0969.5,+19.7,000,0142,1723088271,51.182 00,0005,0007,0969.6,+19.7,000,0135,1723088571,51.165 00,0005,0007,0969.5,+19.7,000,0178,1723088871,51.178 00,0007,0010,0969.4,+19.9,000,0148,1723089771,51.086 00,0005,0007,0969.6,+19.8,000,0158,1723090071,51.078 00,0007,0010,0969.5,+19.7,000,0148,1723090371,51.054 00,0010,0013,0969.3,+19.6,000,0167,1723090671,51.03 00,0006,0008,0969.6,+19.5,000,0153,1723090971,51.032 00,0008,0011,0969.6,+19.7,000,0149,1723091271,51.15 00,0007,0010,0969.6,+20.2,000,0165,1723091571,51.14 00,0005,0007,0969.5,+20.8,000,0153,1723091871,51.113 00,0005,0007,0969.8,+21.7,000,0148,1723092171,51.093 00,0002,0003,0969.6,+22.8,000,0143,1723092471,51.076 00,0004,0006,0969.4,+23.4,000,0170,1723092771,51.064 00,0004,0006,0969.5,+23.8,000,0143,1723093071,51.045 00,0003,0005,0969.8,+24.6,000,0173,1723093371,51.02 00,0004,0006,0969.3,+25.3,000,0155,1723093671,51.007 00,0004,0006,0969.3,+26.0,000,0164,1723093970,50.987 00,0004,0006,0969.3,+26.7,000,0163,1723094270,50.963 00,0006,0008,0969.3,+27.1,000,0175,1723094570,50.978 00,0003,0005,0969.3,+27.7,000,0128,1723094871,51.085 00,0003,0005,0969.6,+28.2,000,0163,1723095171,51.076 00,0005,0007,0969.6,+28.5,000,0161,1723095471,51.048 00,0004,0006,0969.3,+28.7,000,0157,1723095771,51.024 00,0004,0006,0969.3,+29.0,000,0144,1723096071,51.009 00,0004,0006,0969.6,+29.2,000,0165,1723096370,50.793 00,0004,0006,0969.4,+29.5,000,0152,1723096670,50.972 00,0006,0008,0969.6,+29.6,000,0160,1723096970,50.956 00,0005,0007,0969.5,+29.5,000,0155,1723097270,50.939 00,0006,0008,0969.2,+29.8,000,0167,1723097570,50.919 00,0005,0007,0969.4,+30.1,000,0169,1723097870,50.902 00,0004,0006,0969.2,+30.1,000,0182,1723098170,50.906 00,0006,0008,0969.5,+30.3,000,0150,1723098471,51.024 00,0005,0007,0969.4,+30.7,000,0162,1723098771,51.008 00,0006,0008,0969.4,+30.6,000,0145,1723099070,50.792 00,0004,0006,0969.5,+30.7,000,0177,1723099370,50.979 00,0007,0010,0969.4,+30.6,000,0154,1723099670,50.958 00,0006,0008,0969.4,+31.1,000,0161,1723099970,50.747 00,0006,0008,0969.2,+31.8,000,0148,1723100270,50.916 00,0007,0010,0969.3,+31.4,000,0156,1723100570,50.909 00,0007,0010,0969.4,+31.8,000,0163,1723100870,50.887 00,0005,0007,0969.6,+32.2,000,0163,1723101170,50.87 00,0007,0010,0969.4,+31.8,000,0164,1723101470,50.848 00,0005,0007,0969.4,+31.7,000,0170,1723101770,50.655 00,0005,0007,0969.6,+32.3,000,0165,1723102070,50.772 00,0006,0008,0969.2,+33.0,000,0173,1723102370,50.753 00,0004,0006,0969.2,+33.2,000,0165,1723102670,50.932 00,0005,0007,0969.1,+33.2,000,0182,1723102970,50.921 00,0007,0010,0969.0,+33.3,000,0164,1723103270,50.9 00,0006,0008,0969.1,+33.6,000,0170,1723103570,50.894 00,0006,0008,0969.0,+34.4,000,0145,1723103870,50.88 00,0005,0007,0969.0,+34.4,000,0170,1723104170,50.851 00,0005,0007,0969.4,+33.9,000,0169,1723104470,50.841 00,0006,0008,0969.3,+34.2,000,0168,1723104770,50.816 00,0006,0008,0969.2,+34.7,000,0145,1723105070,50.795 00,0006,0008,0969.0,+35.1,000,0184,1723105370,50.807 00,0005,0007,0969.3,+35.4,000,0150,1723105670,50.916 00,0005,0007,0969.2,+35.5,000,0160,1723105970,50.741 00,0008,0011,0969.2,+35.2,000,0166,1723106270,50.892 00,0005,0007,0969.0,+35.4,000,0164,1723106570,50.867 00,0006,0008,0968.7,+36.3,000,0156,1723106870,50.848 00,0006,0008,0968.8,+36.9,000,0162,1723107170,50.831 00,0004,0006,0968.7,+37.0,000,0153,1723107470,50.617 00,0010,0013,0968.9,+37.1,000,0168,1723107770,50.6 00,0006,0008,0968.8,+36.9,000,0155,1723108070,50.782 00,0006,0008,0968.5,+37.3,000,0179,1723108370,50.566 00,0005,0007,0968.8,+37.5,000,0157,1723108670,50.75 00,0004,0006,0968.7,+36.6,000,0157,1723108970,50.762 00,0004,0006,0968.5,+34.1,000,0135,1723109270,50.87 00,0007,0010,0968.6,+33.5,000,0204,1723109570,50.853 00,0006,0008,0968.5,+34.9,000,0156,1723109870,50.832 00,0005,0007,0968.7,+36.6,000,0165,1723110170,50.817 00,0004,0006,0968.5,+36.9,000,0166,1723110470,50.802 00,0005,0007,0968.6,+37.0,000,0176,1723110770,50.584 00,0007,0010,0968.6,+37.7,000,0167,1723111070,50.763 00,0007,0010,0968.6,+38.3,000,0161,1723111370,50.746 00,0004,0006,0968.4,+38.4,000,0171,1723111670,50.738 00,0003,0005,0968.2,+36.0,000,0148,1723111970,50.518 00,0006,0008,0968.1,+37.1,000,0150,1723112270,50.698 00,0005,0007,0968.2,+35.9,000,0163,1723112570,50.507 00,0005,0007,0968.3,+37.6,000,0155,1723112870,50.629 00,0008,0011,0968.2,+35.8,000,0152,1723113170,50.803 00,0005,0007,0968.0,+37.5,000,0174,1723113470,50.793 00,0006,0008,0967.8,+37.9,000,0173,1723113770,50.77 00,0007,0010,0968.0,+38.3,000,0162,1723114070,50.748 00,0005,0007,0968.1,+38.8,000,0149,1723114370,50.536 00,0004,0006,0968.2,+38.8,000,0157,1723114670,50.714 00,0007,0010,0968.0,+38.1,000,0148,1723114970,50.5 00,0006,0008,0967.7,+36.6,000,0160,1723115270,50.482 00,0006,0008,0967.7,+37.2,000,0175,1723115570,50.469 00,0005,0007,0968.0,+36.3,000,0183,1723115870,50.647 00,0007,0010,0967.9,+37.0,000,0190,1723116170,50.652 00,0007,0010,0967.6,+37.4,000,0163,1723116470,50.569 00,0005,0007,0967.8,+38.3,000,0179,1723116770,50.557 00,0007,0010,0967.9,+37.9,000,0150,1723117070,50.738 00,0005,0007,0967.7,+37.6,000,0144,1723117370,50.52 00,0005,0007,0967.4,+38.5,000,0173,1723117670,50.501 00,0004,0006,0967.3,+38.8,000,0173,1723117970,50.69 00,0006,0008,0967.6,+39.0,000,0155,1723118270,50.663 00,0004,0006,0967.4,+39.2,000,0167,1723118570,50.659 00,0004,0006,0967.2,+39.4,000,0146,1723118870,50.628 00,0004,0006,0967.1,+39.5,000,0165,1723119170,50.617 00,0005,0007,0967.3,+39.9,000,0140,1723119470,50.41 00,0006,0008,0967.1,+39.8,000,0165,1723119770,50.602 00,0006,0008,0967.1,+40.3,000,0151,1723120070,50.533 00,0005,0007,0967.0,+39.4,000,0146,1723120370,50.507 00,0004,0006,0967.1,+40.1,000,0160,1723120670,50.688 00,0007,0010,0967.1,+40.0,000,0169,1723120970,50.673 00,0008,0011,0966.7,+39.3,000,0176,1723121270,50.459 00,0006,0008,0967.2,+38.4,000,0165,1723121570,50.641 00,0007,0010,0966.9,+38.5,000,0148,1723121870,50.635 00,0006,0008,0966.7,+38.5,000,0153,1723122170,50.615 00,0006,0008,0966.8,+38.7,000,0177,1723122470,50.593 00,0007,0010,0966.5,+38.0,000,0147,1723122770,50.375 00,0005,0007,0966.8,+37.7,000,0182,1723123070,50.557 00,0004,0006,0966.8,+38.5,000,0159,1723123370,50.571 00,0006,0008,0966.6,+39.9,000,0148,1723123670,50.678 00,0004,0006,0966.7,+39.7,000,0168,1723123970,50.664 00,0004,0006,0966.7,+39.9,000,0160,1723124270,50.46 00,0006,0008,0966.5,+40.0,000,0146,1723124570,50.658 00,0005,0007,0966.6,+40.0,000,0130,1723124870,50.616 00,0008,0011,0966.5,+40.1,000,0159,1723125170,50.6 00,0006,0008,0966.4,+40.7,000,0168,1723125470,50.392 00,0005,0007,0966.4,+39.8,000,0176,1723125770,50.57 00,0004,0006,0966.3,+39.5,000,0159,1723126070,50.367 00,0006,0008,0966.6,+39.6,000,0157,1723126370,50.341 00,0004,0006,0966.5,+39.7,000,0158,1723126670,50.522 00,0006,0008,0966.4,+40.1,000,0147,1723126970,50.527 00,0008,0011,0966.3,+40.6,000,0163,1723127270,50.66 00,0006,0008,0966.1,+40.7,000,0167,1723127570,50.632 00,0004,0006,0966.4,+41.2,000,0165,1723127870,50.615 00,0005,0007,0966.4,+41.1,000,0165,1723128170,50.404 00,0006,0008,0966.4,+40.8,000,0157,1723128470,50.59 00,0006,0008,0966.4,+40.4,000,0164,1723128770,50.571 00,0004,0006,0966.3,+40.3,000,0171,1723129070,50.359 00,0006,0008,0966.4,+40.0,000,0156,1723129370,50.34 00,0004,0006,0966.1,+40.0,000,0159,1723129670,50.524 00,0005,0007,0966.3,+39.5,000,0185,1723129970,50.32 00,0004,0006,0966.0,+37.2,000,0135,1723130270,50.49 00,0006,0008,0966.1,+35.2,000,0143,1723130570,50.495 00,0004,0006,0966.2,+34.1,000,0157,1723130870,50.617 00,0006,0008,0966.1,+32.9,000,0163,1723131170,50.605 00,0005,0007,0966.3,+32.7,000,0151,1723131470,50.578 00,0006,0008,0966.4,+32.4,000,0166,1723131770,50.566 00,0008,0011,0966.2,+32.1,000,0164,1723132070,50.542 00,0005,0007,0966.2,+32.1,000,0143,1723132370,50.523 00,0004,0006,0966.1,+32.1,000,0143,1723132670,50.511 00,0004,0006,0966.0,+31.8,000,0151,1723132970,50.485 00,0005,0007,0966.3,+31.5,000,0172,1723133270,50.469 00,0006,0008,0966.2,+31.4,000,0168,1723133570,50.461 00,0006,0008,0966.4,+31.2,000,0155,1723133870,50.433 00,0006,0008,0966.1,+31.1,000,0143,1723134170,50.441 00,0004,0006,0966.3,+31.0,000,0168,1723134470,50.557 00,0006,0008,0966.3,+30.6,000,0160,1723134770,50.542 00,0004,0006,0966.3,+30.4,000,0168,1723135070,50.528 00,0008,0011,0966.3,+30.2,000,0164,1723135370,50.497 00,0005,0007,0966.3,+30.2,000,0142,1723135670,50.479 00,0006,0008,0966.2,+29.9,000,0164,1723135970,50.463 00,0005,0007,0966.2,+29.6,000,0143,1723136270,50.438 00,0005,0007,0966.4,+29.4,000,0168,1723136570,50.421 00,0005,0007,0966.5,+28.9,000,0142,1723136870,50.403 00,0006,0008,0966.8,+28.7,000,0156,1723137170,50.396 00,0004,0006,0966.5,+28.2,000,0160,1723137470,50.366 00,0004,0006,0966.7,+27.7,000,0172,1723137770,50.37 00,0005,0007,0967.0,+27.3,000,0170,1723138070,50.482 00,0005,0007,0966.8,+26.9,000,0154,1723138370,50.468 00,0002,0003,0966.9,+26.6,000,0165,1723138670,50.443 00,0006,0008,0967.0,+26.1,000,0169,1723138970,50.434 00,0004,0006,0966.9,+25.9,000,0161,1723139270,50.408 00,0005,0007,0967.3,+25.8,000,0152,1723139570,50.389 00,0006,0008,0967.2,+26.1,000,0175,1723139870,50.364 00,0005,0007,0967.1,+26.4,000,0170,1723140170,50.352 00,0006,0008,0967.0,+26.7,000,0173,1723140470,50.342 00,0005,0007,0967.3,+26.8,000,0156,1723140770,50.321 00,0006,0008,0967.2,+26.8,000,0157,1723141070,50.295 00,0007,0010,0967.5,+26.8,000,0168,1723141370,50.317 00,0005,0007,0967.5,+27.0,000,0176,1723141670,50.479 00,0007,0010,0967.4,+27.0,000,0155,1723141970,50.392 00,0008,0011,0967.4,+27.1,000,0182,1723142270,50.371 00,0006,0008,0967.5,+27.0,000,0153,1723142570,50.353 00,0007,0010,0967.5,+26.9,000,0148,1723142870,50.337 00,0007,0010,0967.5,+26.9,000,0143,1723143170,50.317 00,0006,0008,0967.8,+26.8,000,0152,1723143470,50.318 00,0006,0008,0967.7,+26.8,000,0155,1723143770,50.279 00,0006,0008,0967.4,+26.8,000,0162,1723144070,50.269 00,0006,0008,0967.5,+26.9,000,0183,1723144370,50.24 00,0007,0010,0967.7,+26.7,000,0159,1723144670,50.224 00,0006,0008,0967.5,+26.6,000,0154,1723144970,50.237 00,0006,0008,0967.9,+26.5,000,0166,1723145270,50.336 00,0006,0008,0967.6,+26.3,000,0161,1723145570,50.337 00,0005,0007,0967.7,+26.0,000,0160,1723145870,50.299 00,0007,0010,0968.0,+25.7,000,0144,1723146170,50.288 00,0005,0007,0967.7,+25.5,000,0158,1723146470,50.285 00,0006,0008,0967.9,+25.4,000,0156,1723146770,50.274 00,0005,0007,0967.8,+25.3,000,0144,1723147070,50.263 00,0006,0008,0967.9,+25.3,000,0155,1723147370,50.205 00,0006,0008,0968.0,+25.4,000,0170,1723147670,50.185 00,0005,0007,0967.9,+25.4,000,0151,1723147970,50.168 00,0006,0008,0968.2,+25.5,000,0162,1723148270,50.147 00,0006,0008,0968.1,+25.3,000,0170,1723148570,50.15 00,0009,0012,0968.2,+25.2,000,0161,1723148870,50.269 00,0007,0010,0968.2,+25.2,000,0178,1723149170,50.257 00,0007,0010,0968.1,+25.1,000,0140,1723149470,50.236 00,0006,0008,0968.0,+25.0,000,0150,1723149770,50.235 00,0007,0010,0968.1,+25.0,000,0162,1723150070,50.215 00,0006,0008,0968.0,+24.9,000,0153,1723150370,50.2 00,0007,0010,0967.8,+25.0,000,0142,1723150670,50.185 00,0006,0008,0968.2,+24.8,000,0135,1723150970,50.131 00,0006,0008,0967.9,+24.6,000,0134,1723151270,50.142 00,0006,0008,0968.1,+24.6,000,0148,1723151570,50.094 00,0007,0010,0967.8,+24.6,000,0156,1723151870,50.079 00,0006,0008,0968.1,+24.7,000,0177,1723152170,50.078 00,0008,0011,0968.4,+24.8,000,0160,1723152470,50.196 00,0008,0011,0968.4,+24.5,000,0150,1723152770,50.176 00,0008,0011,0968.5,+24.5,000,0158,1723153070,50.158 00,0006,0008,0968.7,+24.3,000,0148,1723153370,50.141 00,0005,0007,0968.6,+24.0,000,0136,1723153670,50.12 00,0006,0008,0968.7,+23.6,000,0153,1723153970,50.103 00,0007,0010,0968.6,+23.5,000,0179,1723154270,50.08 00,0006,0008,0968.8,+23.5,000,0132,1723154570,50.064 00,0005,0007,0968.7,+23.5,000,0154,1723154870,50.047 00,0006,0008,0968.7,+23.2,000,0162,1723155170,50.025 00,0005,0007,0968.8,+23.2,000,0157,1723155470,50.009 00,0006,0008,0968.7,+23.3,000,0162,1723155770,50.009 00,0005,0007,0968.7,+23.3,000,0152,1723156070,50.126 00,0005,0007,0968.7,+23.2,000,0164,1723156370,50.109 00,0005,0007,0968.9,+23.1,000,0176,1723156670,50.087 00,0006,0008,0968.7,+23.1,000,0140,1723156970,50.07 00,0005,0007,0968.8,+22.9,000,0158,1723157270,50.062 00,0005,0007,0968.6,+23.0,000,0153,1723157570,50.028 00,0004,0006,0968.6,+23.1,000,0161,1723157870,50.012 00,0005,0007,0968.7,+23.0,000,0144,1723158169,49.992 00,0004,0006,0969.1,+23.0,000,0164,1723158469,49.973 00,0005,0007,0969.1,+22.9,000,0139,1723158769,49.957 00,0004,0006,0969.0,+22.5,000,0151,1723159069,49.938 00,0004,0006,0969.6,+22.0,000,0176,1723159369,49.941 00,0004,0006,0969.5,+21.6,000,0180,1723159670,50.064 00,0005,0007,0969.2,+21.0,000,0156,1723159970,50.049 00,0006,0008,0969.3,+20.9,000,0165,1723160270,50.022 00,0005,0007,0969.2,+20.7,000,0147,1723160570,50.001 00,0006,0008,0969.3,+20.7,000,0158,1723160869,49.982 00,0008,0011,0969.6,+20.5,000,0170,1723161169,49.966 00,0005,0007,0969.6,+20.4,000,0162,1723161469,49.94 00,0002,0003,0969.4,+20.2,000,0165,1723161769,49.933 00,0005,0007,0969.5,+20.1,000,0160,1723162069,49.907 00,0005,0007,0969.4,+20.0,000,0155,1723162369,49.886 00,0005,0007,0969.1,+20.0,000,0151,1723162669,49.865 00,0005,0007,0969.2,+19.8,000,0134,1723162969,49.877 00,0006,0008,0969.2,+19.8,000,0143,1723163269,49.989 00,0007,0010,0969.2,+19.6,000,0173,1723163569,49.969 00,0004,0006,0969.3,+19.5,000,0140,1723163869,49.951 00,0005,0007,0969.4,+19.4,000,0151,1723164169,49.94 00,0005,0007,0969.3,+19.3,000,0150,1723164469,49.911 00,0005,0007,0969.1,+19.2,000,0164,1723164769,49.902 00,0004,0006,0969.4,+19.3,000,0156,1723165069,49.887 00,0007,0010,0969.2,+19.3,000,0149,1723165369,49.856 00,0002,0003,0969.2,+19.2,000,0156,1723165669,49.844 00,0006,0008,0969.2,+19.2,000,0176,1723165969,49.818 00,0005,0007,0969.2,+19.2,000,0171,1723166269,49.802 00,0005,0007,0969.2,+19.3,000,0169,1723166569,49.805 00,0006,0008,0969.3,+19.3,000,0182,1723166869,49.916 00,0005,0007,0969.4,+19.3,000,0148,1723167169,49.905 00,0005,0007,0969.4,+19.3,000,0163,1723167469,49.892 00,0005,0007,0969.3,+19.3,000,0152,1723167769,49.864 00,0005,0007,0969.4,+19.3,000,0169,1723168069,49.845 00,0004,0006,0969.0,+19.5,000,0182,1723168369,49.824 00,0005,0007,0969.2,+19.6,000,0170,1723168669,49.809 00,0006,0008,0969.2,+19.8,000,0142,1723168969,49.787 00,0005,0007,0969.1,+19.8,000,0156,1723169269,49.767 00,0005,0007,0969.2,+19.8,000,0169,1723169569,49.757 00,0004,0006,0969.2,+19.8,000,0168,1723169869,49.733 00,0004,0006,0969.1,+19.5,000,0178,1723170169,49.741 00,0005,0007,0969.3,+19.3,000,0151,1723170469,49.846 00,0004,0006,0969.3,+19.0,000,0143,1723170769,49.83 00,0006,0008,0969.0,+18.7,000,0182,1723171069,49.812 00,0005,0007,0969.0,+18.6,000,0171,1723171369,49.79 00,0004,0006,0969.3,+18.5,000,0159,1723171669,49.773 00,0005,0007,0969.1,+18.4,000,0140,1723171969,49.757 00,0004,0006,0969.1,+18.3,000,0156,1723172269,49.735 00,0005,0007,0969.3,+18.3,000,0150,1723172569,49.717 00,0005,0007,0969.3,+18.5,000,0149,1723172869,49.71 00,0003,0005,0969.1,+18.7,000,0153,1723173169,49.691 00,0007,0010,0969.4,+18.6,000,0173,1723173469,49.659 00,0007,0010,0969.5,+18.6,000,0162,1723173769,49.671 00,0006,0008,0969.3,+18.8,000,0172,1723174069,49.779 00,0008,0011,0969.5,+19.0,000,0127,1723174369,49.761 00,0006,0008,0969.2,+19.1,000,0162,1723174669,49.767 00,0005,0007,0969.3,+19.0,000,0152,1723174969,49.72 00,0004,0006,0969.5,+19.0,000,0159,1723175269,49.718 00,0005,0007,0969.5,+19.0,000,0158,1723175569,49.684 00,0006,0008,0969.3,+18.7,000,0166,1723175869,49.665 00,0005,0007,0969.5,+18.6,000,0150,1723176169,49.654 00,0005,0007,0969.4,+18.6,000,0150,1723176469,49.631 00,0005,0007,0969.5,+18.6,000,0156,1723176769,49.622 00,0006,0008,0969.3,+18.8,000,0161,1723177369,49.593 00,0007,0010,0967.4,+35.1,000,0183,1723207553,53.577 00,0007,0010,0967.4,+36.0,000,0144,1723207853,53.561 00,0003,0005,0967.2,+36.9,000,0132,1723208153,53.542 00,0007,0010,0967.3,+35.9,000,0165,1723208453,53.531 00,0006,0008,0967.3,+35.2,000,0168,1723208753,53.506 00,0006,0008,0967.3,+37.1,000,0168,1723209053,53.492 00,0007,0010,0967.0,+36.6,000,0177,1723209353,53.472 00,0007,0010,0967.2,+35.8,000,0164,1723209653,53.451 00,0008,0011,0967.1,+36.9,000,0157,1723209953,53.354 00,0008,0011,0967.0,+38.1,000,0169,1723210253,53.575 00,0007,0010,0967.1,+36.5,000,0152,1723210553,53.57 00,0006,0008,0967.2,+36.1,000,0178,1723210853,53.555 00,0008,0011,0967.3,+37.0,000,0159,1723211153,53.329 00,0009,0012,0967.2,+36.9,000,0141,1723211453,53.323 00,0009,0012,0967.6,+35.3,000,0147,1723211753,53.493 00,0006,0008,0967.2,+34.2,000,0163,1723212053,53.475 00,0007,0010,0967.3,+35.8,000,0181,1723212353,53.476 00,0008,0011,0967.4,+33.9,000,0158,1723212653,53.441 00,0006,0008,0967.7,+33.0,000,0125,1723212953,53.434 00,0006,0008,0967.5,+32.6,000,0162,1723213253,53.416 00,0007,0010,0967.4,+33.6,000,0195,1723213553,53.502 00,0005,0007,0967.6,+36.6,000,0149,1723213853,53.542 00,0003,0005,0967.8,+36.6,000,0164,1723214153,53.509 00,0006,0008,0967.4,+36.0,000,0159,1723214453,53.502 00,0006,0008,0967.4,+34.1,000,0168,1723214753,53.281 00,0008,0011,0967.3,+33.2,000,0184,1723215053,53.457 00,0006,0008,0967.5,+33.0,000,0158,1723215353,53.242 00,0006,0008,0967.4,+32.4,000,0147,1723215653,53.238 00,0012,0016,0967.4,+31.5,000,0124,1723215953,53.405 00,0012,0016,0967.4,+31.2,000,0160,1723216253,53.394 00,0006,0008,0967.3,+30.9,000,0165,1723216553,53.377 00,0007,0010,0967.5,+30.8,000,0180,1723216853,53.35 00,0009,0012,0967.7,+30.6,000,0134,1723217153,53.448 00,0008,0011,0967.4,+30.2,000,0152,1723217453,53.47 00,0010,0013,0967.7,+30.1,000,0170,1723217753,53.446 00,0009,0012,0967.8,+30.0,000,0167,1723218053,53.435 00,0008,0011,0967.9,+30.0,000,0156,1723218353,53.415 00,0006,0008,0968.2,+29.7,000,0141,1723218653,53.41 00,0008,0011,0968.1,+29.2,000,0177,1723218953,53.377 00,0007,0010,0968.4,+28.6,000,0153,1723219253,53.355 00,0006,0008,0968.3,+28.5,000,0184,1723219553,53.338 00,0007,0010,0968.3,+28.5,000,0191,1723219853,53.319 00,0006,0008,0968.6,+28.4,000,0166,1723220153,53.299 00,0006,0008,0968.4,+28.2,000,0158,1723220453,53.287 00,0005,0007,0968.6,+28.0,000,0163,1723220753,53.377 00,0004,0006,0968.6,+27.8,000,0141,1723221053,53.401 00,0007,0010,0968.4,+27.5,000,0146,1723221353,53.382 00,0005,0007,0968.6,+27.3,000,0159,1723221653,53.361 00,0004,0006,0968.5,+27.2,000,0150,1723221953,53.353 00,0004,0006,0968.6,+27.0,000,0164,1723222253,53.327 00,0004,0006,0968.8,+26.9,000,0180,1723222553,53.315 00,0004,0006,0968.5,+26.8,000,0164,1723222853,53.286 00,0005,0007,0968.6,+26.7,000,0165,1723223153,53.276 00,0007,0010,0968.8,+26.5,000,0152,1723223453,53.249 00,0005,0007,0968.7,+26.4,000,0139,1723223753,53.23 00,0005,0007,0968.4,+26.4,000,0127,1723224053,53.219 00,0006,0008,0968.5,+26.2,000,0149,1723224353,53.306 00,0007,0010,0968.8,+25.7,000,0179,1723224653,53.329 00,0006,0008,0968.6,+25.3,000,0177,1723224953,53.307 00,0011,0015,0968.7,+25.2,000,0161,1723225253,53.29 00,0007,0010,0968.7,+25.2,000,0160,1723225553,53.283 00,0006,0008,0968.9,+25.1,000,0150,1723225853,53.253 00,0006,0008,0968.8,+24.9,000,0173,1723226153,53.268 00,0006,0008,0969.0,+24.7,000,0176,1723226453,53.224 00,0005,0007,0969.1,+24.5,000,0162,1723226753,53.212 00,0007,0010,0968.9,+24.2,000,0163,1723227053,53.185 00,0006,0008,0969.1,+23.9,000,0158,1723227353,53.164 00,0006,0008,0969.1,+23.4,000,0129,1723227653,53.137 00,0008,0011,0969.2,+23.3,000,0182,1723227953,53.232 00,0007,0010,0969.2,+23.1,000,0150,1723228253,53.252 00,0009,0012,0969.2,+23.1,000,0149,1723228553,53.238 00,0008,0011,0969.5,+23.1,000,0169,1723228853,53.217 00,0008,0011,0969.4,+23.0,000,0154,1723229153,53.207 00,0006,0008,0969.7,+22.8,000,0163,1723229453,53.189 00,0007,0010,0969.5,+22.6,000,0143,1723229753,53.156 00,0007,0010,0969.4,+22.6,000,0154,1723230053,53.142 00,0007,0010,0969.6,+22.6,000,0196,1723230353,53.13 00,0007,0010,0969.7,+22.6,000,0158,1723230653,53.102 00,0007,0010,0969.6,+22.4,000,0148,1723230953,53.082 00,0007,0010,0969.7,+22.2,000,0147,1723231253,53.067 00,0007,0010,0969.7,+22.2,000,0186,1723231553,53.163 00,0007,0010,0969.6,+22.2,000,0196,1723231853,53.18 00,0007,0010,0969.7,+22.4,000,0155,1723232153,53.161 00,0010,0013,0969.8,+22.4,000,0152,1723232453,53.143 00,0007,0010,0969.4,+22.2,000,0149,1723232753,53.126 00,0008,0011,0969.7,+22.3,000,0148,1723233053,53.119 00,0008,0011,0969.8,+22.4,000,0172,1723233353,53.086 00,0007,0010,0969.4,+22.5,000,0161,1723233653,53.069 00,0008,0011,0969.6,+22.8,000,0164,1723233953,53.051 00,0006,0008,0969.6,+22.7,000,0174,1723234253,53.044 00,0008,0011,0969.7,+22.6,000,0166,1723234553,53.012 00,0007,0010,0969.8,+22.5,000,0149,1723234852,52.995 00,0008,0011,0969.8,+22.4,000,0166,1723235153,53.11 00,0006,0008,0969.8,+22.2,000,0159,1723235453,53.112 00,0007,0010,0969.8,+22.1,000,0170,1723235753,53.121 00,0009,0012,0969.8,+22.3,000,0160,1723236053,53.075 00,0008,0011,0969.6,+22.2,000,0168,1723236353,53.054 00,0006,0008,0969.8,+22.1,000,0169,1723236653,53.047 00,0008,0011,0969.5,+22.3,000,0149,1723236953,53.017 00,0010,0013,0969.6,+22.3,000,0147,1723237252,52.998 00,0008,0011,0969.7,+22.4,000,0144,1723237552,52.978 00,0009,0012,0969.7,+22.6,000,0162,1723237852,52.96 00,0007,0010,0969.7,+22.6,000,0167,1723238152,52.94 00,0007,0010,0970.1,+22.6,000,0154,1723238452,52.927 00,0007,0010,0970.0,+22.6,000,0160,1723238753,53.016 00,0006,0008,0970.0,+22.4,000,0165,1723239053,53.046 00,0004,0006,0970.2,+22.6,000,0165,1723239353,53.025 00,0008,0011,0970.2,+22.6,000,0145,1723239653,53.004 00,0007,0010,0970.2,+22.7,000,0170,1723239952,52.985 00,0009,0012,0970.2,+22.8,000,0158,1723240252,52.979 00,0007,0010,0970.0,+23.0,000,0159,1723240552,52.948 00,0007,0010,0970.1,+23.0,000,0166,1723240852,52.925 00,0007,0010,0970.4,+23.1,000,0143,1723241152,52.909 00,0007,0010,0970.4,+23.1,000,0167,1723241452,52.892 00,0007,0010,0970.2,+23.2,000,0145,1723241752,52.87 00,0006,0008,0970.2,+23.4,000,0180,1723242052,52.852 00,0006,0008,0970.3,+22.9,000,0190,1723242352,52.957 00,0007,0010,0970.6,+21.0,000,0167,1723242652,52.972 00,0009,0012,0970.5,+20.4,000,0168,1723242952,52.954 00,0008,0011,0970.7,+20.3,000,0191,1723243252,52.935 00,0008,0011,0970.6,+20.2,000,0147,1723243552,52.931 00,0009,0012,0970.6,+20.0,000,0173,1723243852,52.898 00,0009,0012,0970.5,+19.6,000,0174,1723244152,52.888 00,0010,0013,0970.6,+19.6,000,0150,1723244452,52.858 00,0008,0011,0970.7,+19.5,000,0176,1723244752,52.84 00,0009,0012,0970.5,+19.6,000,0169,1723245052,52.822 00,0010,0013,0970.3,+19.7,000,0160,1723245352,52.8 00,0009,0012,0970.4,+19.9,000,0156,1723245652,52.784 00,0010,0013,0970.6,+20.2,000,0151,1723245952,52.88 00,0009,0012,0970.6,+20.5,000,0166,1723246252,52.9 00,0009,0012,0970.6,+20.7,000,0155,1723246552,52.887 00,0008,0011,0970.7,+20.7,000,0178,1723246852,52.863 00,0009,0012,0970.5,+20.8,000,0150,1723247152,52.857 00,0010,0013,0970.6,+20.6,000,0159,1723247452,52.828 00,0010,0013,0970.7,+20.6,000,0177,1723247752,52.808 00,0011,0015,0970.5,+20.4,000,0175,1723248052,52.789 00,0010,0013,0970.9,+20.3,000,0150,1723248352,52.782 00,0009,0012,0970.8,+20.2,000,0158,1723248652,52.753 00,0010,0013,0970.7,+20.2,000,0160,1723248952,52.736 00,0009,0012,0970.8,+20.0,000,0153,1723249252,52.725 00,0010,0013,0970.8,+20.2,000,0161,1723249552,52.809 00,0009,0012,0971.0,+20.3,000,0159,1723249852,52.832 00,0009,0012,0970.9,+20.3,000,0140,1723250152,52.824 00,0008,0011,0970.7,+20.3,000,0177,1723250452,52.793 00,0010,0013,0970.7,+20.6,000,0141,1723250752,52.778 00,0009,0012,0970.7,+20.7,000,0150,1723251052,52.757 00,0010,0013,0970.8,+20.5,000,0174,1723251352,52.741 00,0010,0013,0970.8,+20.5,000,0171,1723251652,52.72 00,0009,0012,0971.0,+20.6,000,0152,1723251952,52.703 00,0009,0012,0971.1,+20.6,000,0177,1723252252,52.681 00,0007,0010,0971.1,+20.4,000,0171,1723252552,52.666 00,0009,0012,0971.0,+20.0,000,0173,1723252852,52.654 00,0009,0012,0971.4,+19.8,000,0159,1723253152,52.737 00,0008,0011,0971.3,+19.8,000,0149,1723253452,52.761 00,0008,0011,0971.0,+19.6,000,0180,1723253752,52.741 00,0008,0011,0970.9,+19.5,000,0160,1723254052,52.726 00,0010,0013,0971.1,+19.6,000,0174,1723254352,52.707 00,0009,0012,0971.1,+19.6,000,0156,1723254652,52.687 00,0013,0017,0971.0,+19.6,000,0153,1723254952,52.669 00,0008,0011,0971.0,+19.7,000,0162,1723255252,52.655 00,0007,0010,0971.1,+19.6,000,0166,1723255552,52.635 00,0008,0011,0971.5,+19.2,000,0161,1723255852,52.613 00,0009,0012,0971.4,+19.1,000,0161,1723256152,52.599 00,0009,0012,0971.5,+19.1,000,0168,1723256452,52.576 00,0009,0012,0971.2,+19.0,000,0160,1723256752,52.682 00,0010,0013,0971.2,+19.0,000,0173,1723257052,52.729 00,0010,0013,0971.4,+19.1,000,0143,1723257352,52.676 00,0011,0015,0971.2,+19.1,000,0142,1723257652,52.458 00,0009,0012,0971.3,+19.0,000,0149,1723257952,52.635 00,0008,0011,0971.6,+19.2,000,0160,1723258252,52.625 00,0007,0010,0971.6,+19.3,000,0156,1723258552,52.6 00,0010,0013,0971.4,+19.3,000,0144,1723258852,52.579 00,0008,0011,0971.5,+19.2,000,0156,1723259152,52.574 00,0007,0010,0971.4,+19.1,000,0158,1723259452,52.542 00,0008,0011,0971.3,+19.1,000,0149,1723259752,52.524 00,0008,0011,0971.5,+19.3,000,0177,1723260052,52.505 00,0007,0010,0971.4,+19.3,000,0175,1723260352,52.612 00,0007,0010,0971.5,+19.5,000,0144,1723260652,52.623 00,0008,0011,0971.3,+19.4,000,0174,1723260952,52.615 00,0008,0011,0971.3,+19.4,000,0156,1723261252,52.584 00,0006,0008,0971.5,+19.5,000,0159,1723261552,52.57 00,0007,0010,0971.7,+19.5,000,0146,1723261852,52.549 00,0007,0010,0972.0,+19.4,000,0166,1723262152,52.533 00,0007,0010,0971.8,+19.3,000,0147,1723262452,52.509 00,0008,0011,0971.9,+19.4,000,0146,1723262752,52.503 00,0008,0011,0971.6,+19.3,000,0169,1723263052,52.477 00,0009,0012,0971.5,+19.2,000,0184,1723263352,52.456 00,0008,0011,0971.9,+19.3,000,0155,1723263652,52.436 00,0008,0011,0971.6,+19.6,000,0162,1723263952,52.533 00,0009,0012,0972.1,+20.1,000,0169,1723264252,52.556 00,0008,0011,0971.7,+20.7,000,0156,1723264552,52.536 00,0009,0012,0971.9,+21.5,000,0177,1723264852,52.52 00,0006,0008,0971.7,+22.1,000,0148,1723265152,52.5 00,0008,0011,0971.8,+22.5,000,0158,1723265452,52.477 00,0004,0006,0971.9,+23.0,000,0182,1723265752,52.462 00,0007,0010,0971.9,+23.6,000,0167,1723266052,52.443 00,0006,0008,0971.9,+24.7,000,0153,1723266352,52.436 00,0004,0006,0971.7,+25.6,000,0153,1723266652,52.415 00,0002,0003,0972.0,+26.6,000,0152,1723266952,52.396 00,0005,0007,0972.1,+27.3,000,0161,1723267252,52.367 00,0005,0007,0971.9,+27.6,000,0175,1723267552,52.46 00,0005,0007,0972.1,+28.1,000,0136,1723267852,52.487 00,0004,0006,0972.1,+28.9,000,0156,1723268152,52.502 00,0005,0007,0972.0,+29.0,000,0161,1723268452,52.45 00,0004,0006,0971.9,+29.4,000,0152,1723268752,52.431 00,0005,0007,0971.9,+29.2,000,0151,1723269052,52.217 00,0007,0010,0971.9,+29.8,000,0169,1723269352,52.395 00,0006,0008,0972.2,+30.1,000,0166,1723269652,52.242 00,0005,0007,0972.3,+30.5,000,0172,1723269952,52.362 00,0005,0007,0972.1,+30.5,000,0160,1723270252,52.18 00,0005,0007,0971.9,+30.9,000,0145,1723270552,52.325 00,0005,0007,0972.2,+31.3,000,0171,1723270852,52.311 00,0005,0007,0971.8,+31.5,000,0167,1723271152,52.405 00,0005,0007,0972.2,+31.3,000,0160,1723271452,52.232 00,0006,0008,0972.0,+31.5,000,0161,1723271752,52.411 00,0005,0007,0972.1,+31.9,000,0164,1723272052,52.393 00,0005,0007,0972.2,+32.3,000,0175,1723272352,52.186 00,0005,0007,0971.9,+32.6,000,0173,1723272652,52.36 00,0006,0008,0972.2,+32.5,000,0162,1723272952,52.155 00,0007,0010,0971.9,+33.0,000,0139,1723273252,52.324 00,0005,0007,0972.1,+33.2,000,0156,1723273552,52.306 00,0006,0008,0972.1,+33.3,000,0132,1723273852,52.293 00,0007,0010,0972.0,+33.4,000,0171,1723274152,52.275 00,0008,0011,0971.9,+33.6,000,0155,1723274452,52.061 00,0006,0008,0972.2,+33.9,000,0158,1723274752,52.161 00,0007,0010,0972.0,+34.1,000,0162,1723275052,52.379 00,0007,0010,0972.0,+33.9,000,0173,1723275352,52.363 00,0007,0010,0971.9,+34.2,000,0140,1723275652,52.349 00,0008,0011,0972.2,+34.4,000,0156,1723275952,52.341 00,0006,0008,0971.8,+33.8,000,0178,1723276252,52.308 00,0007,0010,0971.9,+33.7,000,0156,1723276552,52.29 00,0006,0008,0971.7,+34.1,000,0165,1723276852,52.276 00,0006,0008,0972.2,+32.3,000,0161,1723277152,52.272 00,0005,0007,0971.9,+31.0,000,0156,1723277452,52.042 00,0003,0005,0971.9,+30.4,000,0144,1723277752,52.228 00,0006,0008,0971.8,+30.2,000,0160,1723278052,52.006 00,0006,0008,0972.2,+30.8,000,0147,1723278352,52.318 00,0006,0008,0972.0,+31.2,000,0167,1723278652,52.329 00,0005,0007,0971.8,+33.7,000,0168,1723278952,52.307 00,0006,0008,0971.8,+33.1,000,0167,1723279252,52.299 00,0006,0008,0971.7,+33.5,000,0171,1723279552,52.278 00,0007,0010,0971.8,+32.3,000,0173,1723279852,52.252 00,0006,0008,0971.9,+31.1,000,0162,1723280152,52.232 00,0007,0010,0971.7,+31.6,000,0175,1723280452,52.23 00,0005,0007,0971.8,+32.2,000,0165,1723280752,52.202 00,0008,0011,0971.9,+32.6,000,0167,1723281052,52.18 00,0006,0008,0971.6,+32.7,000,0158,1723281352,52.165 00,0005,0007,0971.6,+33.7,000,0170,1723281652,52.151 00,0005,0007,0971.4,+33.5,000,0150,1723281952,52.047 00,0005,0007,0971.6,+32.1,000,0161,1723282252,52.261 00,0006,0008,0971.6,+31.6,000,0165,1723282552,52.243 00,0006,0008,0971.8,+31.0,000,0175,1723282852,52.228 00,0005,0007,0971.7,+33.8,000,0167,1723283152,52.208 00,0007,0010,0971.4,+35.9,000,0165,1723283451,51.996 00,0005,0007,0971.4,+34.7,000,0144,1723283752,52.186 00,0005,0007,0971.4,+32.4,000,0156,1723284051,51.958 00,0008,0011,0971.7,+31.9,000,0156,1723284352,52.138 00,0008,0011,0971.7,+31.1,000,0164,1723284652,52.122 00,0007,0010,0971.5,+30.4,000,0142,1723284952,52.101 00,0007,0010,0971.5,+30.4,000,0136,1723285252,52.083 00,0006,0008,0971.5,+32.9,000,0149,1723285552,52.181 00,0005,0007,0971.5,+36.0,000,0161,1723285852,52.2 00,0006,0008,0971.5,+38.0,000,0162,1723286152,52.186 00,0006,0008,0971.4,+39.6,000,0162,1723286452,52.167 00,0005,0007,0971.4,+35.4,000,0170,1723286752,52.152 00,0007,0010,0971.5,+33.1,000,0157,1723287052,52.132 00,0009,0012,0971.2,+35.8,000,0166,1723287351,51.921 00,0007,0010,0971.1,+36.2,000,0177,1723287652,52.108 00,0008,0011,0971.6,+32.5,000,0168,1723287952,52.083 00,0007,0010,0971.6,+31.4,000,0173,1723288252,52.061 00,0006,0008,0971.3,+30.7,000,0138,1723288552,52.075 00,0007,0010,0971.4,+31.9,000,0146,1723288852,52.023 00,0007,0010,0971.5,+33.6,000,0158,1723289152,52.117 00,0006,0008,0971.5,+33.6,000,0131,1723289452,52.145 00,0005,0007,0971.5,+33.2,000,0163,1723289752,52.152 00,0006,0008,0971.4,+33.5,000,0158,1723290052,52.108 00,0006,0008,0971.0,+33.8,000,0182,1723290352,52.088 00,0006,0008,0971.5,+34.0,000,0147,1723290652,52.073 00,0005,0007,0971.2,+33.2,000,0140,1723290952,52.056 00,0007,0010,0971.3,+33.9,000,0149,1723291252,52.04 00,0005,0007,0971.1,+34.7,000,0179,1723291552,52.019 00,0005,0007,0971.4,+34.0,000,0153,1723291852,52.002 00,0008,0011,0971.0,+34.4,000,0167,1723292151,51.982 00,0005,0007,0970.9,+37.2,000,0130,1723292451,51.975 00,0005,0007,0971.0,+38.3,000,0147,1723292752,52.063 00,0005,0007,0970.9,+37.5,000,0170,1723293052,52.087 00,0008,0011,0970.8,+39.2,000,0141,1723293352,52.084 00,0006,0008,0971.0,+39.0,000,0163,1723293652,52.054 00,0007,0010,0970.8,+36.5,000,0163,1723293952,52.042 00,0010,0013,0971.1,+35.2,000,0151,1723294252,52.02 00,0005,0007,0971.0,+34.2,000,0167,1723294552,52.005 00,0006,0008,0971.2,+34.4,000,0150,1723294851,51.984 00,0006,0008,0970.9,+32.9,000,0156,1723295151,51.967 00,0006,0008,0971.0,+32.7,000,0157,1723295451,51.961 00,0007,0010,0970.9,+34.7,000,0152,1723295751,51.932 00,0005,0007,0971.0,+35.2,000,0156,1723296051,51.956 00,0007,0010,0970.9,+36.0,000,0144,1723296352,52.012 00,0006,0008,0971.0,+36.6,000,0163,1723296651,51.84 00,0007,0010,0970.9,+37.1,000,0163,1723296952,52.021 00,0008,0011,0971.0,+37.0,000,0149,1723297251,51.808 00,0007,0010,0970.7,+37.0,000,0139,1723297551,51.989 00,0006,0008,0970.8,+36.4,000,0160,1723297851,51.979 00,0007,0010,0970.9,+36.1,000,0138,1723298151,51.951 00,0006,0008,0971.3,+34.2,000,0160,1723298451,51.934 00,0008,0011,0971.2,+33.9,000,0155,1723298751,51.917 00,0006,0008,0971.0,+32.9,000,0169,1723299051,51.905 00,0007,0010,0971.2,+34.5,000,0155,1723299351,51.882 00,0006,0008,0971.0,+35.3,000,0164,1723299651,51.864 00,0006,0008,0971.0,+35.7,000,0141,1723299951,51.96 00,0006,0008,0971.1,+36.6,000,0175,1723300251,51.986 00,0007,0010,0971.3,+37.1,000,0142,1723300551,51.973 00,0008,0011,0971.1,+36.6,000,0172,1723300851,51.953 00,0006,0008,0971.0,+34.9,000,0142,1723301151,51.945 00,0006,0008,0970.9,+33.3,000,0165,1723301451,51.917 00,0005,0007,0971.1,+34.2,000,0163,1723301751,51.921 00,0006,0008,0971.1,+35.4,000,0145,1723302051,51.882 00,0007,0010,0971.1,+37.3,000,0140,1723302351,51.864 00,0005,0007,0971.1,+37.0,000,0169,1723302651,51.651 00,0007,0010,0971.0,+35.0,000,0152,1723302951,51.835 00,0007,0010,0970.9,+33.6,000,0166,1723303251,51.813 00,0007,0010,0971.0,+32.6,000,0157,1723303551,51.922 00,0007,0010,0971.0,+31.8,000,0159,1723303851,51.947 00,0006,0008,0971.4,+31.6,000,0151,1723304151,51.917 00,0007,0010,0971.1,+31.3,000,0168,1723304451,51.898 00,0008,0011,0971.1,+31.0,000,0166,1723304751,51.891 00,0006,0008,0971.0,+31.1,000,0162,1723305051,51.86 00,0005,0007,0971.3,+31.0,000,0156,1723305351,51.841 00,0008,0011,0971.2,+30.9,000,0169,1723305651,51.825 00,0006,0008,0971.2,+30.7,000,0150,1723305951,51.806 00,0006,0008,0971.1,+30.4,000,0160,1723306251,51.791 00,0006,0008,0971.4,+30.2,000,0170,1723306551,51.769 00,0005,0007,0971.0,+29.9,000,0181,1723306851,51.751 00,0007,0010,0971.4,+29.8,000,0165,1723307151,51.858 00,0006,0008,0971.5,+29.7,000,0170,1723307451,51.87 00,0005,0007,0971.5,+29.3,000,0144,1723307751,51.851 00,0006,0008,0971.6,+29.2,000,0156,1723308051,51.835 00,0006,0008,0971.6,+29.1,000,0182,1723308351,51.826 00,0006,0008,0971.3,+28.9,000,0132,1723308651,51.795 00,0010,0013,0971.6,+28.7,000,0135,1723308951,51.777 00,0006,0008,0971.5,+28.6,000,0158,1723309251,51.767 00,0009,0012,0971.7,+28.3,000,0193,1723309551,51.739 00,0007,0010,0971.6,+28.1,000,0151,1723309851,51.722 00,0009,0012,0971.7,+27.9,000,0134,1723310151,51.702 00,0009,0012,0972.0,+27.8,000,0169,1723310451,51.684 00,0010,0013,0971.8,+27.5,000,0146,1723310751,51.786 00,0007,0010,0972.1,+27.3,000,0138,1723311051,51.812 00,0008,0011,0972.1,+27.1,000,0152,1723311351,51.781 00,0007,0010,0972.0,+26.8,000,0150,1723311651,51.765 00,0008,0011,0972.1,+26.5,000,0143,1723311951,51.745 00,0007,0010,0972.0,+26.4,000,0144,1723312251,51.731 00,0007,0010,0972.2,+26.2,000,0147,1723312551,51.706 00,0007,0010,0972.4,+26.0,000,0141,1723312851,51.712 00,0009,0012,0972.3,+25.7,000,0168,1723313151,51.678 00,0008,0011,0972.4,+25.6,000,0167,1723313451,51.675 00,0012,0016,0972.6,+25.4,000,0130,1723313751,51.63 00,0012,0016,0972.5,+25.3,000,0165,1723314051,51.61 00,0010,0013,0972.9,+25.0,000,0154,1723314351,51.713 00,0007,0010,0972.6,+24.7,000,0176,1723314651,51.726 00,0009,0012,0972.8,+24.7,000,0150,1723314951,51.708 00,0009,0012,0972.8,+24.6,000,0142,1723315251,51.712 00,0007,0010,0972.9,+24.5,000,0163,1723315551,51.671 00,0007,0010,0973.1,+24.3,000,0162,1723315851,51.663 00,0008,0011,0973.0,+24.3,000,0146,1723316151,51.631 00,0008,0011,0973.1,+24.2,000,0147,1723316451,51.613 00,0008,0011,0973.2,+24.2,000,0164,1723316751,51.604 00,0008,0011,0973.0,+24.4,000,0169,1723317051,51.575 00,0006,0008,0973.0,+24.4,000,0165,1723317351,51.566 00,0007,0010,0973.1,+24.4,000,0171,1723317651,51.547 00,0007,0010,0973.3,+24.5,000,0166,1723317951,51.628 00,0006,0008,0973.1,+24.6,000,0130,1723318251,51.654 00,0007,0010,0973.0,+24.7,000,0168,1723318551,51.649 00,0006,0008,0973.4,+24.9,000,0173,1723318851,51.623 00,0007,0010,0973.2,+25.0,000,0152,1723319151,51.599 00,0007,0010,0973.1,+25.1,000,0153,1723319451,51.579 00,0006,0008,0973.4,+25.0,000,0163,1723319751,51.571 00,0007,0010,0973.5,+24.9,000,0152,1723320051,51.563 00,0006,0008,0973.3,+24.9,000,0155,1723320351,51.525 00,0006,0008,0973.2,+24.8,000,0138,1723320651,51.504 00,0007,0010,0973.2,+24.8,000,0152,1723320951,51.486 00,0007,0010,0973.4,+24.8,000,0135,1723321251,51.28 00,0007,0010,0973.2,+24.7,000,0152,1723321551,51.558 00,0007,0010,0973.3,+24.6,000,0171,1723321851,51.586 00,0007,0010,0973.5,+24.7,000,0148,1723322151,51.574 00,0007,0010,0973.6,+24.7,000,0144,1723322451,51.548 00,0007,0010,0973.8,+24.7,000,0168,1723322751,51.525 00,0006,0008,0973.6,+24.9,000,0153,1723323051,51.505 00,0007,0010,0973.9,+24.6,000,0157,1723323351,51.486 00,0007,0010,0973.9,+24.0,000,0159,1723323651,51.467 00,0005,0007,0973.9,+23.5,000,0163,1723323951,51.449 00,0005,0007,0974.3,+23.1,000,0164,1723324251,51.435 00,0006,0008,0974.4,+22.7,000,0153,1723324551,51.411 00,0006,0008,0974.6,+22.4,000,0154,1723324851,51.393 00,0007,0010,0974.5,+22.0,000,0160,1723325151,51.485 00,0009,0012,0974.4,+21.8,000,0160,1723325451,51.512 00,0005,0007,0974.8,+21.3,000,0161,1723325751,51.5 00,0003,0005,0974.4,+21.1,000,0162,1723326051,51.473 00,0007,0010,0974.4,+20.8,000,0144,1723326351,51.459 00,0007,0010,0974.5,+20.7,000,0173,1723326651,51.447 00,0008,0011,0974.5,+20.7,000,0152,1723326951,51.416 00,0007,0010,0974.6,+21.0,000,0167,1723327251,51.403 00,0006,0008,0974.5,+21.1,000,0153,1723327551,51.39 00,0007,0010,0974.6,+20.9,000,0159,1723327851,51.368 00,0007,0010,0974.3,+20.8,000,0141,1723328151,51.343 00,0008,0011,0974.2,+20.8,000,0131,1723328451,51.322 00,0008,0011,0974.5,+20.9,000,0149,1723328751,51.419 00,0006,0008,0974.6,+20.9,000,0146,1723329051,51.446 00,0008,0011,0974.6,+20.9,000,0152,1723329351,51.424 00,0007,0010,0974.4,+20.8,000,0156,1723329651,51.403 00,0007,0010,0974.6,+20.5,000,0140,1723329951,51.424 00,0008,0011,0974.5,+20.1,000,0164,1723330251,51.367 00,0008,0011,0974.5,+20.0,000,0145,1723330551,51.346 00,0008,0011,0974.5,+20.1,000,0141,1723330851,51.33 00,0008,0011,0974.4,+20.4,000,0154,1723331151,51.311 00,0007,0010,0974.3,+20.4,000,0158,1723331451,51.291 00,0007,0010,0974.2,+20.4,000,0153,1723331751,51.277 00,0007,0010,0974.3,+20.3,000,0167,1723332051,51.263 00,0007,0010,0974.4,+20.2,000,0174,1723332351,51.348 00,0008,0011,0974.3,+20.3,000,0152,1723332651,51.372 00,0007,0010,0974.4,+20.2,000,0143,1723332951,51.361 00,0008,0011,0974.3,+20.3,000,0158,1723333251,51.346 00,0007,0010,0974.6,+20.5,000,0157,1723333551,51.315 00,0007,0010,0974.3,+20.6,000,0148,1723333851,51.296 00,0007,0010,0974.3,+20.7,000,0168,1723334151,51.286 00,0007,0010,0974.2,+20.7,000,0172,1723334451,51.26 00,0008,0011,0974.2,+20.8,000,0155,1723334751,51.238 00,0007,0010,0974.3,+20.8,000,0146,1723335051,51.224 00,0008,0011,0974.2,+20.7,000,0168,1723335351,51.203 00,0007,0010,0974.2,+20.7,000,0156,1723335651,51.182 00,0007,0010,0974.1,+20.7,000,0168,1723335951,51.275 00,0008,0011,0974.2,+20.7,000,0144,1723336251,51.301 00,0007,0010,0974.2,+20.8,000,0194,1723336551,51.285 00,0007,0010,0974.1,+20.9,000,0140,1723336851,51.266 00,0008,0011,0974.2,+20.7,000,0144,1723337151,51.242 00,0007,0010,0974.0,+20.6,000,0131,1723337451,51.236 00,0007,0010,0974.0,+20.6,000,0145,1723337751,51.209 00,0008,0011,0974.0,+20.7,000,0161,1723338051,51.188 00,0007,0010,0974.3,+20.8,000,0156,1723338351,51.169 00,0006,0008,0974.3,+20.7,000,0186,1723338651,51.149 00,0008,0011,0974.1,+20.7,000,0169,1723338951,51.137 00,0007,0010,0974.2,+20.8,000,0168,1723339251,51.115 00,0008,0011,0974.0,+20.9,000,0147,1723339551,51.205 00,0007,0010,0974.0,+20.9,000,0154,1723339851,51.233 00,0008,0011,0974.1,+20.8,000,0142,1723340151,51.219 00,0007,0010,0973.9,+20.6,000,0138,1723340451,51.201 00,0008,0011,0973.9,+20.7,000,0152,1723340751,51.175 00,0007,0010,0973.9,+20.9,000,0150,1723341051,51.153 00,0009,0012,0973.8,+21.0,000,0156,1723341351,51.137 00,0007,0010,0973.7,+20.9,000,0150,1723341651,51.118 00,0007,0010,0973.8,+20.8,000,0168,1723341951,51.108 00,0007,0010,0973.9,+20.9,000,0150,1723342251,51.091 00,0007,0010,0974.1,+21.5,000,0170,1723342551,51.061 00,0007,0010,0974.0,+21.7,000,0180,1723342851,51.044 00,0005,0007,0974.2,+21.9,000,0158,1723343151,51.135 00,0006,0008,0973.9,+22.1,000,0129,1723343451,51.172 00,0008,0011,0974.1,+22.3,000,0164,1723343751,51.145 00,0008,0011,0973.8,+22.4,000,0138,1723344051,51.123 00,0007,0010,0974.0,+22.4,000,0152,1723344351,51.109 00,0007,0010,0973.9,+22.1,000,0148,1723344651,51.084 00,0007,0010,0973.9,+21.7,000,0149,1723344951,51.066 00,0006,0008,0974.1,+21.3,000,0155,1723345251,51.061 00,0007,0010,0974.2,+21.1,000,0142,1723345551,51.034 00,0008,0011,0974.4,+20.8,000,0159,1723345851,51.013 00,0007,0010,0974.2,+20.7,000,0187,1723346150,50.992 00,0007,0010,0974.1,+20.7,000,0162,1723346450,50.973 00,0009,0012,0974.2,+20.8,000,0154,1723346751,51.067 00,0007,0010,0974.3,+20.8,000,0196,1723347051,51.091 00,0008,0011,0974.2,+20.7,000,0154,1723347351,51.086 00,0007,0010,0974.2,+20.7,000,0156,1723347651,51.057 00,0006,0008,0974.3,+20.7,000,0157,1723347951,51.039 00,0008,0011,0974.3,+20.7,000,0168,1723348251,51.021 00,0007,0010,0974.2,+20.8,000,0159,1723348550,50.999 00,0007,0010,0974.3,+20.7,000,0159,1723348850,50.984 00,0008,0011,0974.3,+20.7,000,0177,1723349150,50.971 00,0007,0010,0974.5,+20.7,000,0160,1723349450,50.958 00,0008,0011,0974.4,+20.7,000,0158,1723349750,50.919 00,0009,0012,0974.8,+20.7,000,0150,1723350050,50.921 00,0008,0011,0974.5,+20.9,000,0187,1723350351,51.001 00,0007,0010,0974.9,+21.4,000,0153,1723350651,51.033 00,0007,0010,0974.6,+22.0,000,0137,1723350951,51.004 00,0008,0011,0974.7,+22.6,000,0130,1723351250,50.984 00,0007,0010,0974.9,+23.0,000,0154,1723351550,50.985 00,0007,0010,0974.6,+23.6,000,0155,1723351850,50.949 00,0004,0006,0974.8,+24.4,000,0160,1723352150,50.934 00,0006,0008,0974.9,+25.2,000,0177,1723352450,50.908 00,0006,0008,0974.8,+26.1,000,0148,1723352750,50.89 00,0005,0007,0975.1,+27.1,000,0163,1723353050,50.872 00,0004,0006,0975.1,+28.0,000,0167,1723353350,50.854 00,0004,0006,0975.1,+28.7,000,0177,1723353650,50.834 00,0005,0007,0975.1,+29.2,000,0151,1723353950,50.929 00,0004,0006,0975.0,+30.0,000,0166,1723354250,50.955 00,0006,0008,0975.0,+30.6,000,0174,1723354550,50.938 00,0005,0007,0974.7,+30.4,000,0151,1723354850,50.946 00,0005,0007,0974.8,+30.8,000,0154,1723355150,50.904 00,0004,0006,0974.6,+31.3,000,0158,1723355450,50.882 00,0004,0006,0974.7,+31.5,000,0162,1723355750,50.865 00,0004,0006,0974.9,+31.7,000,0164,1723356050,50.649 00,0006,0008,0974.8,+31.8,000,0150,1723356350,50.842 00,0005,0007,0974.8,+32.0,000,0161,1723356650,50.813 00,0005,0007,0974.5,+31.9,000,0174,1723356950,50.797 00,0005,0007,0974.7,+32.2,000,0141,1723357250,50.794 00,0006,0008,0974.4,+32.7,000,0165,1723357550,50.875 00,0005,0007,0974.5,+31.8,000,0175,1723357850,50.703 00,0007,0010,0974.6,+32.4,000,0159,1723358150,50.887 00,0005,0007,0974.6,+33.1,000,0156,1723358450,50.863 00,0005,0007,0974.3,+32.6,000,0164,1723358750,50.655 00,0005,0007,0974.3,+33.4,000,0186,1723359050,50.831 00,0005,0007,0974.3,+34.0,000,0147,1723359350,50.921 00,0008,0011,0974.2,+34.4,000,0154,1723359650,50.842 00,0005,0007,0974.2,+34.5,000,0176,1723359950,50.784 00,0005,0007,0974.1,+35.2,000,0183,1723360250,50.774 00,0007,0010,0974.4,+35.5,000,0173,1723360550,50.744 00,0007,0010,0974.3,+35.4,000,0185,1723360850,50.53 00,0006,0008,0974.3,+35.9,000,0151,1723361150,50.825 00,0005,0007,0974.2,+35.9,000,0160,1723361450,50.663 00,0004,0006,0974.1,+35.3,000,0139,1723361750,50.834 00,0007,0010,0974.4,+35.5,000,0153,1723362050,50.829 00,0007,0010,0974.3,+35.1,000,0174,1723362350,50.603 00,0007,0010,0974.5,+34.6,000,0158,1723362650,50.785 00,0006,0008,0974.2,+34.1,000,0149,1723362950,50.765 00,0006,0008,0974.3,+32.7,000,0165,1723363250,50.756 00,0008,0011,0974.4,+33.4,000,0174,1723363550,50.737 00,0007,0010,0974.4,+33.0,000,0156,1723363850,50.716 00,0005,0007,0974.1,+33.6,000,0160,1723364150,50.698 00,0007,0010,0974.1,+35.2,000,0157,1723364450,50.682 00,0005,0007,0974.0,+34.8,000,0158,1723364750,50.575 00,0009,0012,0974.1,+35.3,000,0145,1723365050,50.802 00,0008,0011,0974.1,+35.6,000,0153,1723365350,50.784 00,0006,0008,0974.0,+37.4,000,0157,1723365650,50.568 00,0006,0008,0974.2,+38.1,000,0154,1723365950,50.593 00,0006,0008,0973.9,+36.7,000,0152,1723366250,50.749 00,0008,0011,0973.9,+35.1,000,0152,1723366550,50.716 00,0007,0010,0974.0,+34.4,000,0173,1723366850,50.7 00,0007,0010,0973.8,+34.2,000,0145,1723367150,50.681 00,0006,0008,0974.0,+36.0,000,0152,1723367450,50.673 00,0003,0005,0973.9,+36.1,000,0140,1723367750,50.658 00,0005,0007,0973.9,+36.1,000,0173,1723368050,50.627 00,0006,0008,0973.5,+36.9,000,0172,1723368350,50.527 00,0006,0008,0973.5,+36.6,000,0153,1723368650,50.751 00,0006,0008,0973.8,+36.0,000,0164,1723368950,50.732 00,0007,0010,0973.6,+35.8,000,0192,1723369250,50.716 00,0008,0011,0973.7,+36.0,000,0176,1723369550,50.501 00,0008,0011,0973.7,+35.1,000,0150,1723369850,50.694 00,0011,0015,0973.3,+37.1,000,0164,1723370150,50.664 00,0006,0008,0973.3,+37.9,000,0164,1723370450,50.449 00,0006,0008,0973.3,+37.6,000,0156,1723370750,50.633 00,0005,0007,0973.0,+37.6,000,0161,1723371050,50.614 00,0008,0011,0973.1,+38.6,000,0158,1723371350,50.595 00,0007,0010,0973.4,+40.1,000,0146,1723371650,50.591 00,0007,0010,0973.1,+39.9,000,0157,1723371950,50.477 00,0011,0015,0973.2,+38.4,000,0165,1723372250,50.706 00,0008,0011,0973.0,+39.3,000,0156,1723372550,50.689 00,0007,0010,0973.1,+38.0,000,0164,1723372850,50.677 00,0008,0011,0973.0,+38.3,000,0143,1723373150,50.658 00,0007,0010,0973.0,+39.2,000,0145,1723373450,50.704 00,0008,0011,0972.7,+39.0,000,0155,1723373750,50.623 00,0007,0010,0972.6,+39.3,000,0151,1723374050,50.603 00,0007,0010,0972.6,+39.0,000,0161,1723374350,50.419 00,0008,0011,0972.4,+37.6,000,0165,1723374650,50.584 00,0007,0010,0972.4,+36.7,000,0155,1723374950,50.553 00,0008,0011,0972.4,+36.9,000,0191,1723375250,50.343 00,0006,0008,0972.4,+36.5,000,0174,1723375550,50.645 00,0008,0011,0972.4,+37.0,000,0150,1723375850,50.659 00,0006,0008,0972.1,+36.6,000,0163,1723376150,50.644 00,0006,0008,0972.2,+36.5,000,0156,1723376450,50.631 00,0006,0008,0972.2,+36.9,000,0171,1723376750,50.623 00,0010,0013,0971.9,+38.6,000,0165,1723377050,50.59 00,0008,0011,0971.9,+39.6,000,0172,1723377350,50.575 00,0009,0012,0972.1,+40.8,000,0162,1723377650,50.594 00,0007,0010,0971.9,+39.7,000,0175,1723377950,50.358 00,0007,0010,0971.9,+39.8,000,0171,1723378250,50.361 00,0007,0010,0971.7,+39.7,000,0151,1723378550,50.553 00,0006,0008,0971.8,+39.2,000,0165,1723378850,50.491 00,0005,0007,0971.9,+39.0,000,0167,1723379150,50.388 00,0007,0010,0971.7,+37.1,000,0138,1723379450,50.622 00,0007,0010,0971.5,+39.1,000,0138,1723379750,50.604 00,0006,0008,0971.4,+41.0,000,0151,1723380050,50.582 00,0007,0010,0971.5,+42.2,000,0143,1723380350,50.568 00,0007,0010,0971.2,+40.6,000,0169,1723380650,50.555 00,0007,0010,0971.4,+39.4,000,0175,1723380950,50.336 00,0007,0010,0971.4,+38.4,000,0156,1723381250,50.522 00,0005,0007,0971.5,+40.5,000,0157,1723381550,50.502 00,0008,0011,0971.3,+41.1,000,0153,1723381850,50.503 00,0006,0008,0971.3,+38.3,000,0158,1723382150,50.277 00,0007,0010,0971.5,+38.5,000,0171,1723382450,50.256 00,0006,0008,0971.4,+40.3,000,0142,1723382750,50.351 00,0005,0007,0971.1,+38.8,000,0149,1723383050,50.381 00,0006,0008,0971.2,+36.6,000,0151,1723383350,50.579 00,0005,0007,0971.2,+36.6,000,0172,1723383650,50.547 00,0007,0010,0971.4,+37.5,000,0169,1723383950,50.332 00,0007,0010,0971.1,+36.6,000,0175,1723384250,50.522 00,0007,0010,0971.4,+35.9,000,0186,1723384550,50.493 00,0006,0008,0971.2,+36.1,000,0151,1723384850,50.291 00,0007,0010,0971.1,+36.0,000,0168,1723385150,50.461 00,0006,0008,0971.4,+36.7,000,0165,1723385450,50.443 00,0005,0007,0971.1,+38.9,000,0144,1723385750,50.227 00,0007,0010,0971.4,+40.7,000,0158,1723386050,50.212 00,0005,0007,0971.4,+41.6,000,0183,1723386350,50.51 00,0007,0010,0971.3,+41.2,000,0164,1723386650,50.341 00,0005,0007,0971.0,+41.4,000,0160,1723386950,50.521 00,0007,0010,0971.2,+41.5,000,0162,1723387250,50.503 00,0007,0010,0971.3,+41.9,000,0152,1723387550,50.3 00,0005,0007,0971.2,+42.3,000,0155,1723387850,50.29 00,0006,0008,0970.8,+42.1,000,0148,1723388150,50.261 00,0008,0011,0971.0,+41.6,000,0157,1723388450,50.445 00,0005,0007,0971.0,+41.1,000,0168,1723388750,50.435 00,0006,0008,0971.0,+41.0,000,0145,1723389050,50.216 00,0005,0007,0970.8,+40.0,000,0159,1723389350,50.401 00,0005,0007,0971.0,+37.0,000,0138,1723389650,50.408 00,0008,0011,0970.9,+35.9,000,0153,1723389950,50.501 00,0007,0010,0970.7,+34.8,000,0164,1723390250,50.505 00,0008,0011,0971.1,+34.6,000,0143,1723390550,50.29 00,0007,0010,0970.6,+34.2,000,0172,1723390850,50.479 00,0006,0008,0970.9,+34.1,000,0151,1723391150,50.449 00,0007,0010,0970.7,+33.9,000,0134,1723391450,50.44 00,0006,0008,0970.9,+33.7,000,0159,1723391750,50.22 00,0008,0011,0970.5,+33.6,000,0172,1723392050,50.398 00,0006,0008,0970.8,+33.4,000,0164,1723392350,50.395 00,0006,0008,0970.6,+33.1,000,0167,1723392650,50.363 00,0005,0007,0970.7,+32.7,000,0152,1723392950,50.359 00,0008,0011,0970.6,+32.3,000,0164,1723393250,50.13 00,0007,0010,0970.9,+32.0,000,0139,1723393550,50.229 00,0007,0010,0970.6,+31.7,000,0140,1723393850,50.452 00,0009,0012,0971.1,+31.5,000,0161,1723394150,50.447 00,0007,0010,0970.9,+31.2,000,0185,1723394450,50.421 00,0007,0010,0970.5,+30.8,000,0149,1723394750,50.401 00,0006,0008,0970.7,+30.5,000,0180,1723395050,50.371 00,0007,0010,0970.6,+30.3,000,0153,1723395350,50.356 00,0007,0010,0970.9,+30.2,000,0139,1723395650,50.336 00,0008,0011,0970.6,+30.0,000,0148,1723395950,50.317 00,0008,0011,0971.0,+29.8,000,0160,1723396250,50.296 00,0008,0011,0970.8,+29.6,000,0136,1723396550,50.292 00,0009,0012,0970.7,+29.3,000,0187,1723396850,50.271 00,0007,0010,0970.8,+29.3,000,0152,1723397150,50.351 00,0010,0013,0970.9,+29.1,000,0133,1723397450,50.38 00,0006,0008,0971.0,+28.7,000,0175,1723397750,50.361 00,0007,0010,0971.0,+28.3,000,0152,1723398050,50.341 00,0007,0010,0971.0,+27.9,000,0166,1723398350,50.322 00,0008,0011,0971.0,+27.6,000,0182,1723398650,50.303 00,0007,0010,0971.2,+27.2,000,0172,1723398950,50.286 00,0002,0003,0971.0,+26.8,000,0180,1723399250,50.267 00,0007,0010,0971.0,+26.7,000,0188,1723399550,50.247 00,0008,0011,0971.2,+26.9,000,0152,1723399850,50.23 00,0007,0010,0971.2,+27.3,000,0157,1723400150,50.219 00,0008,0011,0971.2,+28.1,000,0155,1723400450,50.195 00,0008,0011,0971.0,+28.7,000,0157,1723400750,50.297 00,0008,0011,0971.0,+28.7,000,0140,1723401050,50.323 00,0008,0011,0971.1,+28.8,000,0159,1723401350,50.292 00,0007,0010,0971.0,+28.7,000,0146,1723401650,50.27 00,0007,0010,0971.4,+28.6,000,0162,1723401950,50.261 00,0007,0010,0971.3,+28.4,000,0154,1723402250,50.24 00,0007,0010,0971.2,+28.4,000,0158,1723402550,50.228 00,0006,0008,0971.4,+28.1,000,0141,1723402850,50.205 00,0007,0010,0971.3,+27.9,000,0142,1723403150,50.175 00,0010,0013,0971.4,+28.0,000,0170,1723403450,50.17 00,0007,0010,0971.4,+28.0,000,0174,1723403750,50.153 00,0007,0010,0971.5,+27.9,000,0139,1723404050,50.134 00,0005,0007,0971.4,+27.8,000,0147,1723404350,50.217 00,0008,0011,0971.3,+27.7,000,0146,1723404650,50.249 00,0007,0010,0971.5,+27.5,000,0165,1723404950,50.219 00,0008,0011,0971.3,+27.4,000,0159,1723405250,50.21 00,0008,0011,0971.3,+27.4,000,0188,1723405550,50.185 00,0010,0013,0971.3,+27.2,000,0149,1723405850,50.164 00,0007,0010,0971.5,+27.0,000,0141,1723406150,50.149 00,0008,0011,0971.6,+27.0,000,0159,1723406450,50.127 00,0007,0010,0971.4,+26.9,000,0165,1723406750,50.108 00,0007,0010,0971.5,+26.8,000,0168,1723407050,50.086 00,0007,0010,0971.4,+26.5,000,0165,1723407350,50.074 00,0007,0010,0971.6,+26.3,000,0141,1723407650,50.062 00,0006,0008,0971.5,+26.1,000,0165,1723407950,50.147 00,0006,0008,0971.3,+25.8,000,0165,1723408250,50.168 00,0005,0007,0971.7,+25.4,000,0143,1723408550,50.149 00,0006,0008,0971.4,+25.1,000,0150,1723408850,50.143 00,0006,0008,0971.6,+25.0,000,0151,1723409150,50.116 00,0005,0007,0971.8,+25.2,000,0157,1723409450,50.096 00,0007,0010,0971.8,+25.0,000,0156,1723409750,50.087 00,0007,0010,0971.9,+24.5,000,0154,1723410050,50.056 00,0008,0011,0971.7,+24.4,000,0159,1723410350,50.036 00,0005,0007,0971.8,+24.3,000,0152,1723410650,50.029 00,0006,0008,0971.8,+24.0,000,0160,1723410950,50.022 00,0005,0007,0971.8,+23.7,000,0159,1723411249,49.984 00,0008,0011,0971.9,+23.2,000,0178,1723411550,50.085 00,0007,0010,0971.9,+22.9,000,0142,1723411850,50.108 00,0008,0011,0971.9,+23.1,000,0163,1723412150,50.08 00,0007,0010,0971.6,+23.7,000,0144,1723412450,50.059 00,0004,0006,0971.8,+23.7,000,0143,1723412750,50.047 00,0007,0010,0972.0,+23.9,000,0150,1723413050,50.036 00,0009,0012,0971.8,+24.1,000,0139,1723413350,50 00,0007,0010,0972.1,+24.2,000,0157,1723413649,49.997 00,0007,0010,0971.9,+24.3,000,0146,1723413949,49.965 00,0009,0012,0971.8,+24.1,000,0170,1723414249,49.95 00,0007,0010,0971.9,+24.1,000,0167,1723414549,49.928 00,0007,0010,0971.6,+24.0,000,0139,1723414849,49.911 00,0008,0011,0971.9,+23.9,000,0152,1723415149,50 00,0009,0012,0971.6,+24.1,000,0178,1723415450,50.026 00,0006,0008,0971.8,+24.2,000,0152,1723415750,50.005 00,0008,0011,0972.0,+23.7,000,0142,1723416050,50.001 00,0008,0011,0971.8,+23.6,000,0156,1723416349,49.97 00,0009,0012,0972.0,+23.8,000,0164,1723416649,49.952 00,0007,0010,0971.8,+23.7,000,0147,1723416949,49.931 00,0010,0013,0971.8,+23.7,000,0172,1723417249,49.912 00,0007,0010,0971.7,+23.7,000,0181,1723417549,49.895 00,0006,0008,0971.9,+23.6,000,0161,1723417849,49.877 00,0006,0008,0972.1,+23.5,000,0173,1723418149,49.858 00,0006,0008,0972.1,+23.5,000,0163,1723418449,49.849 00,0007,0010,0972.0,+23.3,000,0176,1723418749,49.933 00,0007,0010,0972.2,+23.1,000,0151,1723419049,49.957 00,0006,0008,0972.1,+23.2,000,0148,1723419349,49.933 00,0007,0010,0972.1,+23.1,000,0163,1723419649,49.917 00,0008,0011,0972.3,+22.8,000,0159,1723419949,49.898 00,0006,0008,0972.3,+22.4,000,0137,1723420249,49.883 00,0006,0008,0972.2,+22.1,000,0158,1723420549,49.857 00,0008,0011,0972.3,+21.8,000,0175,1723420849,49.844 00,0005,0007,0972.0,+21.5,000,0175,1723421149,49.82 00,0007,0010,0972.1,+21.1,000,0144,1723421449,49.8 00,0009,0012,0972.3,+21.0,000,0150,1723421749,49.784 00,0005,0007,0972.3,+20.9,000,0138,1723422049,49.766 00,0008,0011,0972.2,+20.6,000,0154,1723422349,49.855 00,0008,0011,0972.2,+20.4,000,0170,1723422649,49.885 00,0008,0011,0972.1,+20.2,000,0142,1723422949,49.88 00,0008,0011,0971.8,+19.9,000,0178,1723423252,52.621 00,0008,0011,0972.2,+19.9,000,0144,1723423549,49.838 00,0008,0011,0972.2,+19.9,000,0168,1723423849,49.808 00,0010,0013,0972.3,+20.3,000,0138,1723424149,49.788 00,0011,0015,0972.1,+20.5,000,0149,1723424449,49.769 00,0008,0011,0972.1,+20.4,000,0162,1723424749,49.762 00,0010,0013,0972.5,+20.3,000,0175,1723425049,49.734 00,0010,0013,0972.4,+20.4,000,0157,1723425349,49.723 00,0009,0012,0972.4,+20.3,000,0164,1723425649,49.693 00,0009,0012,0972.4,+20.4,000,0163,1723425949,49.789 00,0008,0011,0972.4,+20.4,000,0162,1723426249,49.811 00,0008,0011,0972.2,+20.5,000,0167,1723426549,49.797 00,0009,0012,0972.2,+20.6,000,0143,1723426849,49.786 00,0009,0012,0972.2,+20.6,000,0173,1723427149,49.755 00,0009,0012,0972.1,+20.5,000,0165,1723427449,49.747 00,0009,0012,0972.0,+20.5,000,0176,1723427749,49.719 00,0009,0012,0972.3,+20.6,000,0166,1723428049,49.711 00,0010,0013,0972.3,+20.7,000,0160,1723428349,49.681 00,0009,0012,0972.4,+20.6,000,0155,1723428649,49.662 00,0009,0012,0972.1,+20.6,000,0161,1723428949,49.658 00,0010,0013,0972.3,+20.6,000,0151,1723429249,49.639 00,0010,0013,0972.2,+20.7,000,0166,1723429549,49.73 00,0010,0013,0972.2,+20.7,000,0158,1723429849,49.742 00,0010,0013,0972.2,+20.7,000,0161,1723430149,49.723 00,0009,0012,0972.1,+20.8,000,0165,1723430449,49.721 00,0011,0015,0971.8,+21.2,000,0168,1723430749,49.697 00,0009,0012,0972.1,+21.6,000,0147,1723431049,49.668 00,0009,0012,0972.2,+22.0,000,0144,1723431349,49.65 00,0009,0012,0972.1,+22.0,000,0162,1723431649,49.634 00,0009,0012,0972.1,+22.1,000,0151,1723431949,49.608 00,0008,0011,0972.1,+22.0,000,0168,1723432249,49.602 00,0009,0012,0972.0,+22.1,000,0138,1723432549,49.573 00,0009,0012,0972.2,+22.0,000,0147,1723432849,49.579 00,0009,0012,0972.2,+22.0,000,0148,1723433149,49.648 00,0008,0011,0971.9,+22.0,000,0159,1723433449,49.672 00,0009,0012,0972.1,+22.0,000,0142,1723433749,49.666 00,0008,0011,0972.2,+22.1,000,0150,1723434049,49.632 00,0008,0011,0972.2,+22.1,000,0159,1723434349,49.614 00,0008,0011,0971.9,+22.0,000,0167,1723434649,49.597 00,0009,0012,0972.3,+22.1,000,0150,1723434949,49.58 00,0008,0011,0972.2,+22.1,000,0151,1723435249,49.558 00,0007,0010,0972.0,+22.0,000,0158,1723435549,49.541 00,0006,0008,0972.2,+21.9,000,0171,1723435849,49.521 00,0006,0008,0972.3,+21.7,000,0156,1723436149,49.503 00,0008,0011,0972.0,+21.6,000,0164,1723436449,49.483 00,0008,0011,0972.1,+21.6,000,0172,1723436749,49.58 00,0008,0011,0972.3,+21.8,000,0151,1723437049,49.62 00,0008,0011,0972.0,+22.3,000,0168,1723437349,49.589 00,0008,0011,0972.2,+22.8,000,0132,1723437649,49.562 00,0006,0008,0972.2,+23.8,000,0160,1723437949,49.545 00,0006,0008,0972.1,+24.5,000,0163,1723438249,49.538 00,0007,0010,0972.3,+24.8,000,0150,1723438549,49.521 00,0007,0010,0972.5,+25.1,000,0148,1723438849,49.501 00,0005,0007,0972.1,+25.8,000,0153,1723439149,49.477 00,0006,0008,0972.3,+26.6,000,0159,1723439449,49.449 00,0006,0008,0972.2,+27.6,000,0182,1723439749,49.443 00,0005,0007,0972.2,+28.1,000,0147,1723440049,49.415 00,0006,0008,0972.0,+28.7,000,0150,1723440349,49.507 00,0007,0010,0971.9,+29.4,000,0177,1723440649,49.534 00,0005,0007,0971.9,+29.7,000,0177,1723440949,49.517 00,0005,0007,0971.9,+30.6,000,0168,1723441249,49.517 00,0007,0010,0971.8,+30.5,000,0161,1723441549,49.481 00,0004,0006,0971.9,+31.1,000,0168,1723441849,49.474 00,0007,0010,0971.9,+31.7,000,0159,1723442149,49.251 00,0007,0010,0971.8,+31.7,000,0178,1723442449,49.441 00,0005,0007,0972.1,+31.6,000,0158,1723442749,49.413 00,0005,0007,0972.0,+32.0,000,0169,1723443049,49.393 00,0005,0007,0971.9,+32.4,000,0150,1723443349,49.381 00,0005,0007,0971.8,+32.8,000,0178,1723443649,49.371 00,0006,0008,0971.7,+33.0,000,0157,1723443949,49.454 00,0005,0007,0971.8,+32.8,000,0160,1723444249,49.492 00,0003,0005,0972.1,+32.7,000,0157,1723444549,49.468 00,0006,0008,0972.1,+33.2,000,0150,1723444849,49.447 00,0005,0007,0971.8,+33.7,000,0174,1723445149,49.453 00,0006,0008,0972.2,+34.4,000,0151,1723445449,49.414 00,0006,0008,0971.8,+34.5,000,0175,1723445749,49.197 00,0005,0007,0972.0,+35.0,000,0165,1723446049,49.378 00,0005,0007,0972.1,+35.1,000,0183,1723446349,49.373 00,0007,0010,0972.1,+35.4,000,0167,1723446649,49.449 00,0008,0011,0971.9,+35.6,000,0157,1723446949,49.145 00,0006,0008,0971.9,+35.6,000,0153,1723447249,49.312 00,0006,0008,0971.7,+36.0,000,0134,1723447549,49.405 00,0006,0008,0971.6,+36.0,000,0171,1723447849,49.447 00,0007,0010,0971.9,+36.7,000,0166,1723448149,49.219 00,0006,0008,0971.8,+36.5,000,0136,1723448449,49.402 00,0008,0011,0971.8,+36.5,000,0152,1723448749,49.187 00,0007,0010,0971.7,+37.1,000,0155,1723449049,49.182 00,0007,0010,0972.0,+37.4,000,0174,1723449349,49.358 00,0008,0011,0972.0,+37.4,000,0181,1723449649,49.384 00,0009,0012,0971.7,+37.2,000,0153,1723449949,49.122 00,0005,0007,0971.6,+37.5,000,0149,1723450249,49.109 00,0006,0008,0971.7,+37.8,000,0185,1723450549,49.287 00,0008,0011,0971.5,+38.2,000,0159,1723450849,49.074 00,0007,0010,0971.5,+38.4,000,0156,1723451149,49.366 00,0007,0010,0971.5,+38.3,000,0155,1723451449,49.198 00,0006,0008,0971.7,+38.6,000,0149,1723451749,49.378 00,0008,0011,0971.4,+38.7,000,0157,1723452049,49.178 00,0006,0008,0971.4,+39.1,000,0146,1723452349,49.148 00,0007,0010,0971.5,+39.1,000,0182,1723452649,49.33 00,0007,0010,0971.4,+39.4,000,0166,1723452949,49.322 00,0008,0011,0971.5,+40.2,000,0167,1723453249,49.31 00,0007,0010,0971.5,+40.8,000,0169,1723453549,49.382 00,0007,0010,0971.4,+40.8,000,0159,1723453849,49.07 00,0007,0010,0971.3,+41.4,000,0173,1723454149,49.068 00,0006,0008,0971.4,+42.0,000,0165,1723454449,49.24 00,0008,0011,0971.1,+41.9,000,0164,1723454749,49.344 00,0009,0012,0971.0,+41.3,000,0168,1723455049,49.378 00,0007,0010,0971.0,+41.7,000,0155,1723455349,49.162 00,0008,0011,0971.0,+40.2,000,0168,1723455649,49.331 00,0006,0008,0970.9,+40.5,000,0148,1723455949,49.117 00,0007,0010,0971.1,+41.1,000,0147,1723456249,49.103 00,0006,0008,0970.8,+41.2,000,0143,1723456549,49.296 00,0007,0010,0970.9,+41.5,000,0145,1723456849,49.286 00,0008,0011,0970.8,+41.6,000,0137,1723457149,49.254 00,0007,0010,0971.1,+41.8,000,0155,1723457449,49.237 00,0007,0010,0971.0,+41.7,000,0140,1723457749,49.026 00,0009,0012,0970.9,+42.1,000,0185,1723458049,49.01 00,0007,0010,0970.5,+40.7,000,0153,1723458349,49.105 00,0008,0011,0970.7,+39.6,000,0153,1723458649,49.333 00,0009,0012,0970.6,+39.2,000,0160,1723458949,49.316 00,0008,0011,0970.4,+39.4,000,0192,1723459249,49.102 00,0006,0008,0970.5,+39.7,000,0141,1723459549,49.099 00,0008,0011,0970.3,+40.6,000,0173,1723459849,49.284 00,0007,0010,0970.4,+40.9,000,0151,1723460149,49.053 00,0008,0011,0970.5,+42.0,000,0140,1723460449,49.233 00,0007,0010,0970.4,+42.2,000,0164,1723460749,49.216 00,0008,0011,0970.3,+41.1,000,0155,1723461049,49.203 00,0006,0008,0970.3,+40.2,000,0169,1723461349,49.187 00,0008,0011,0970.2,+39.8,000,0184,1723461649,49.171 00,0008,0011,0970.2,+39.7,000,0147,1723461949,49.069 00,0007,0010,0970.4,+41.1,000,0162,1723462549,49.279 00,0008,0011,0970.1,+38.0,000,0156,1723462849,49.261 00,0008,0011,0970.1,+39.8,000,0163,1723463149,49.259 00,0008,0011,0970.2,+39.8,000,0173,1723463449,49.243 00,0007,0010,0970.0,+38.4,000,0168,1723463749,49.211 00,0006,0008,0970.2,+39.3,000,0154,1723464048,48.999 00,0006,0008,0969.9,+40.1,000,0150,1723464349,49.181 00,0008,0011,0969.9,+40.1,000,0153,1723464649,49.181 00,0010,0013,0969.7,+40.4,000,0181,1723464949,49.148 00,0008,0011,0969.6,+40.5,000,0131,1723465249,49.132 00,0009,0012,0969.4,+41.0,000,0145,1723465549,49.238 00,0006,0008,0969.4,+41.0,000,0152,1723465849,49.267 00,0009,0012,0969.3,+41.4,000,0161,1723466149,49.054 00,0006,0008,0969.3,+41.0,000,0163,1723466449,49.027 00,0008,0011,0969.4,+41.5,000,0158,1723466749,49.218 00,0006,0008,0969.3,+41.6,000,0148,1723467048,48.995 00,0008,0011,0969.0,+41.2,000,0163,1723467349,49.178 00,0008,0011,0969.1,+41.4,000,0154,1723467649,49.175 00,0007,0010,0969.0,+41.9,000,0148,1723467949,49.143 00,0008,0011,0969.0,+42.3,000,0154,1723468249,49.135 00,0008,0011,0968.8,+41.9,000,0159,1723468548,48.92 00,0008,0011,0968.8,+41.9,000,0165,1723468849,49.111 00,0009,0012,0968.9,+40.3,000,0161,1723469148,48.995 00,0007,0010,0968.9,+41.5,000,0149,1723469449,49.026 00,0009,0012,0968.8,+41.5,000,0150,1723469749,49.21 00,0009,0012,0968.9,+41.6,000,0166,1723470048,48.995 00,0008,0011,0969.0,+41.5,000,0164,1723470349,49.189 00,0008,0011,0968.6,+42.3,000,0168,1723470649,49.171 00,0008,0011,0968.8,+42.4,000,0179,1723470949,49.147 00,0010,0013,0968.6,+41.7,000,0149,1723471248,48.947 00,0010,0013,0968.7,+41.9,000,0165,1723471548,48.93 00,0010,0013,0968.5,+41.8,000,0137,1723471849,49.108 00,0010,0013,0968.5,+41.1,000,0183,1723472148,48.891 00,0009,0012,0968.3,+40.9,000,0198,1723472449,49.084 00,0010,0013,0968.5,+41.5,000,0157,1723472749,49.179 00,0010,0013,0968.7,+41.1,000,0184,1723473049,49.197 00,0008,0011,0968.4,+40.9,000,0165,1723473349,49.196 00,0010,0013,0968.2,+40.8,000,0146,1723473649,49.165 00,0010,0013,0968.5,+40.9,000,0147,1723473949,49.15 00,0011,0015,0968.4,+41.3,000,0162,1723474249,49.149 00,0009,0012,0968.2,+41.2,000,0181,1723474548,48.925 00,0010,0013,0968.2,+40.5,000,0158,1723474849,49.104 00,0011,0015,0968.3,+40.5,000,0162,1723475149,49.091 00,0008,0011,0968.0,+40.4,000,0164,1723475448,48.875 00,0009,0012,0968.1,+39.3,000,0183,1723475748,48.861 00,0008,0011,0968.2,+36.9,000,0162,1723476049,49.045 00,0009,0012,0968.0,+35.2,000,0150,1723476349,49.135 00,0009,0012,0967.9,+34.5,000,0164,1723476648,48.964 00,0009,0012,0968.1,+34.0,000,0153,1723476949,49.144 00,0008,0011,0967.7,+33.7,000,0165,1723477249,49.139 00,0009,0012,0967.8,+33.6,000,0147,1723477549,49.107 00,0006,0008,0967.9,+33.5,000,0178,1723477849,49.092 00,0007,0010,0967.7,+33.3,000,0171,1723478149,49.094 00,0004,0006,0968.1,+33.2,000,0164,1723478449,49.056 00,0007,0010,0968.0,+33.1,000,0164,1723478749,49.036 00,0006,0008,0967.6,+33.0,000,0160,1723479049,49.021 00,0006,0008,0967.8,+32.8,000,0152,1723479349,49.003 00,0007,0010,0968.0,+32.7,000,0165,1723479648,48.985 00,0007,0010,0968.0,+32.4,000,0164,1723479949,49.077 00,0007,0010,0967.9,+32.3,000,0178,1723480249,49.107 00,0006,0008,0967.7,+32.1,000,0156,1723480549,49.086 00,0007,0010,0967.5,+31.8,000,0171,1723480849,49.068 00,0005,0007,0967.7,+31.8,000,0173,1723481149,49.05 00,0005,0007,0967.9,+31.6,000,0151,1723481449,49.03 00,0007,0010,0967.8,+31.2,000,0174,1723481749,49.013 00,0006,0008,0967.9,+30.7,000,0151,1723482048,48.995 00,0008,0011,0967.6,+30.2,000,0138,1723482348,48.976 00,0007,0010,0967.6,+29.7,000,0175,1723482648,48.958 00,0009,0012,0967.6,+29.0,000,0146,1723482948,48.951 00,0008,0011,0967.8,+28.5,000,0178,1723483248,48.93 00,0008,0011,0967.7,+28.3,000,0155,1723483549,49.013 00,0007,0010,0967.8,+28.0,000,0167,1723483849,49.043 00,0009,0012,0967.9,+28.0,000,0176,1723484149,49.022 00,0008,0011,0968.0,+28.1,000,0126,1723484449,49.001 00,0009,0012,0967.8,+28.0,000,0123,1723484748,48.983 00,0008,0011,0967.7,+27.6,000,0158,1723485048,48.966 00,0009,0012,0968.1,+27.4,000,0167,1723485348,48.946 00,0007,0010,0967.9,+27.3,000,0146,1723485648,48.926 00,0008,0011,0968.2,+27.1,000,0165,1723485948,48.909 00,0009,0012,0968.0,+26.8,000,0156,1723486248,48.889 00,0009,0012,0967.9,+26.5,000,0172,1723486548,48.869 00,0009,0012,0968.1,+26.4,000,0174,1723486848,48.862 00,0009,0012,0968.5,+26.3,000,0153,1723487148,48.943 00,0008,0011,0968.2,+26.2,000,0181,1723487448,48.968 00,0012,0016,0968.4,+26.2,000,0176,1723487748,48.948 00,0010,0013,0968.2,+26.2,000,0152,1723488048,48.933 00,0007,0010,0968.3,+26.3,000,0141,1723488348,48.925 00,0008,0011,0968.5,+26.4,000,0183,1723488648,48.908 00,0008,0011,0968.4,+26.3,000,0152,1723488948,48.896 00,0008,0011,0968.2,+26.2,000,0158,1723489248,48.858 00,0008,0011,0968.5,+26.3,000,0185,1723489548,48.836 00,0008,0011,0968.2,+26.5,000,0174,1723489848,48.817 00,0011,0015,0968.4,+26.5,000,0151,1723490148,48.795 00,0010,0013,0968.4,+26.4,000,0144,1723490448,48.794 00,0008,0011,0968.4,+26.4,000,0148,1723490748,48.869 00,0011,0015,0968.3,+26.4,000,0166,1723491048,48.9 00,0010,0013,0968.1,+26.5,000,0165,1723491348,48.879 00,0008,0011,0968.1,+26.5,000,0150,1723491648,48.857 00,0008,0011,0968.2,+26.5,000,0156,1723491948,48.838 00,0005,0007,0968.3,+26.6,000,0158,1723492248,48.823 00,0007,0010,0968.1,+26.6,000,0164,1723492548,48.818 00,0008,0011,0968.0,+26.6,000,0141,1723492848,48.785 00,0007,0010,0968.2,+26.6,000,0143,1723493148,48.767 00,0007,0010,0968.3,+26.6,000,0154,1723493448,48.759 00,0008,0011,0968.2,+26.6,000,0173,1723493748,48.729 00,0008,0011,0968.2,+26.7,000,0160,1723494048,48.709 00,0010,0013,0968.2,+26.7,000,0135,1723494348,48.797 00,0007,0010,0968.2,+26.5,000,0176,1723494648,48.632 00,0007,0010,0968.4,+26.3,000,0154,1723494948,48.804 00,0008,0011,0968.2,+26.3,000,0162,1723495248,48.801 00,0005,0007,0968.1,+26.3,000,0169,1723495548,48.772 00,0008,0011,0968.1,+26.1,000,0172,1723495848,48.751 00,0008,0011,0968.2,+26.3,000,0170,1723496148,48.736 00,0007,0010,0968.5,+26.3,000,0144,1723496448,48.71 00,0008,0011,0968.4,+26.3,000,0160,1723496748,48.705 00,0009,0012,0968.3,+26.6,000,0159,1723497048,48.69 00,0006,0008,0968.6,+26.7,000,0155,1723497348,48.652 00,0008,0011,0968.6,+26.9,000,0173,1723497648,48.663 00,0008,0011,0968.2,+27.0,000,0151,1723497948,48.757 00,0008,0011,0968.4,+26.8,000,0154,1723498248,48.75 00,0009,0012,0968.2,+26.6,000,0172,1723498548,48.832 00,0009,0012,0968.3,+26.3,000,0159,1723498848,48.713 00,0008,0011,0968.2,+26.5,000,0153,1723499148,48.695 00,0007,0010,0968.3,+26.6,000,0148,1723499448,48.677 00,0007,0010,0968.3,+26.6,000,0146,1723499748,48.659 00,0008,0011,0968.3,+26.5,000,0152,1723500048,48.638 00,0007,0010,0968.1,+26.5,000,0166,1723500348,48.619 00,0008,0011,0968.1,+26.6,000,0162,1723500648,48.597 00,0009,0012,0968.2,+26.7,000,0144,1723500948,48.582 00,0008,0011,0968.3,+26.7,000,0150,1723501248,48.563 00,0007,0010,0968.1,+26.6,000,0166,1723501548,48.658 00,0006,0008,0968.5,+26.4,000,0161,1723501848,48.682 00,0005,0007,0968.3,+26.5,000,0165,1723502148,48.663 00,0007,0010,0968.3,+26.2,000,0132,1723502448,48.645 00,0007,0010,0968.3,+26.2,000,0136,1723502748,48.622 00,0007,0010,0968.5,+26.4,000,0159,1723503048,48.605 00,0009,0012,0968.4,+26.3,000,0152,1723503348,48.588 00,0010,0013,0968.6,+26.4,000,0157,1723503648,48.567 00,0010,0013,0968.7,+26.4,000,0174,1723503948,48.546 00,0007,0010,0968.5,+26.4,000,0146,1723504248,48.531 00,0007,0010,0968.6,+26.4,000,0155,1723504548,48.51 00,0007,0010,0968.3,+26.3,000,0158,1723504848,48.494 00,0009,0012,0968.4,+26.3,000,0152,1723505148,48.593 00,0009,0012,0968.4,+26.2,000,0155,1723505448,48.611 00,0007,0010,0968.4,+26.3,000,0181,1723505748,48.592 00,0007,0010,0968.5,+26.3,000,0153,1723506048,48.577 00,0007,0010,0968.1,+26.2,000,0142,1723506348,48.573 00,0009,0012,0968.4,+26.2,000,0165,1723506648,48.544 00,0007,0010,0968.4,+26.2,000,0146,1723506948,48.517 00,0007,0010,0968.5,+26.2,000,0162,1723507248,48.498 00,0006,0008,0968.7,+26.0,000,0163,1723507548,48.482 00,0008,0011,0968.3,+25.9,000,0183,1723507848,48.469 00,0007,0010,0968.3,+26.0,000,0140,1723508148,48.443 00,0007,0010,0968.4,+25.9,000,0143,1723508448,48.425 00,0007,0010,0968.6,+25.8,000,0163,1723508748,48.514 00,0007,0010,0968.4,+25.6,000,0162,1723509048,48.55 00,0008,0011,0968.5,+25.5,000,0139,1723509348,48.52 00,0008,0011,0968.7,+25.3,000,0146,1723509648,48.504 00,0006,0008,0968.4,+25.2,000,0140,1723509948,48.484 00,0006,0008,0968.6,+25.0,000,0157,1723510248,48.463 00,0006,0008,0968.5,+25.1,000,0154,1723510548,48.442 00,0006,0008,0968.6,+24.7,000,0154,1723510848,48.439 00,0002,0003,0968.4,+24.1,000,0147,1723511148,48.423 00,0005,0007,0968.9,+23.5,000,0165,1723511448,48.391 00,0005,0007,0968.6,+23.1,000,0142,1723511748,48.374 00,0005,0007,0968.5,+22.7,000,0155,1723512048,48.364 00,0006,0008,0968.7,+22.2,000,0155,1723512348,48.445 00,0007,0010,0969.1,+21.8,000,0169,1723512648,48.471 00,0009,0012,0969.0,+21.5,000,0186,1723512948,48.45 00,0010,0013,0969.0,+21.3,000,0179,1723513248,48.438 00,0009,0012,0968.9,+21.3,000,0140,1723513548,48.408 00,0009,0012,0968.9,+21.2,000,0150,1723513848,48.392 00,0009,0012,0969.0,+21.2,000,0163,1723514148,48.373 00,0010,0013,0968.9,+21.3,000,0140,1723514448,48.355 00,0008,0011,0969.0,+21.5,000,0172,1723514748,48.352 00,0010,0013,0969.1,+21.4,000,0173,1723515048,48.319 00,0009,0012,0968.9,+21.5,000,0168,1723515348,48.312 00,0009,0012,0968.9,+21.5,000,0161,1723515648,48.295 00,0009,0012,0969.2,+21.4,000,0153,1723515948,48.372 00,0008,0011,0969.1,+21.0,000,0164,1723516248,48.398 00,0008,0011,0969.2,+21.0,000,0173,1723516548,48.381 00,0011,0015,0969.2,+21.1,000,0146,1723516848,48.373 00,0010,0013,0969.3,+21.0,000,0159,1723517148,48.355 00,0009,0012,0969.2,+21.1,000,0140,1723517448,48.326 00,0010,0013,0969.0,+21.2,000,0151,1723517748,48.33 00,0008,0011,0969.0,+21.2,000,0149,1723518048,48.296 00,0009,0012,0969.3,+21.1,000,0165,1723518348,48.27 00,0008,0011,0969.1,+21.0,000,0175,1723518648,48.265 00,0009,0012,0969.0,+20.9,000,0177,1723518948,48.231 00,0007,0010,0969.3,+20.8,000,0158,1723519248,48.211 00,0008,0011,0969.1,+20.7,000,0162,1723519548,48.316 00,0009,0012,0969.3,+20.6,000,0140,1723519848,48.343 00,0008,0011,0969.3,+20.6,000,0183,1723520148,48.313 00,0008,0011,0969.3,+20.7,000,0176,1723520448,48.291 00,0009,0012,0969.4,+20.8,000,0153,1723520748,48.276 00,0008,0011,0969.3,+20.7,000,0143,1723521048,48.258 00,0008,0011,0969.4,+20.8,000,0161,1723521348,48.236 00,0009,0012,0969.5,+20.9,000,0160,1723521648,48.216 00,0009,0012,0969.6,+20.9,000,0138,1723521948,48.199 00,0010,0013,0969.3,+21.0,000,0150,1723522248,48.178 00,0008,0011,0969.3,+21.1,000,0183,1723522548,48.161 00,0008,0011,0969.5,+21.2,000,0149,1723522848,48.139 00,0009,0012,0969.8,+21.3,000,0146,1723523148,48.233 00,0010,0013,0969.8,+21.7,000,0160,1723523448,48.265 00,0009,0012,0969.5,+22.2,000,0164,1723523748,48.256 00,0009,0012,0969.6,+22.8,000,0168,1723524048,48.222 00,0007,0010,0969.4,+23.6,000,0163,1723524348,48.217 00,0007,0010,0969.4,+24.4,000,0159,1723524648,48.183 00,0006,0008,0969.4,+25.2,000,0162,1723524948,48.164 00,0007,0010,0969.3,+25.9,000,0150,1723525248,48.152 00,0006,0008,0969.2,+26.8,000,0163,1723525548,48.134 00,0005,0007,0969.3,+27.7,000,0152,1723525848,48.11 00,0005,0007,0969.2,+28.3,000,0152,1723526148,48.093 00,0005,0007,0969.3,+28.5,000,0162,1723526448,48.076 00,0005,0007,0969.5,+29.2,000,0163,1723526748,48.186 00,0007,0010,0969.4,+29.7,000,0151,1723527048,48.194 00,0004,0006,0969.4,+30.0,000,0178,1723527348,48.189 00,0005,0007,0969.1,+30.0,000,0162,1723527648,48.16 00,0005,0007,0969.2,+30.5,000,0160,1723527948,48.144 00,0005,0007,0969.1,+30.8,000,0158,1723528248,48.123 00,0005,0007,0969.0,+31.3,000,0158,1723528548,48.121 00,0007,0010,0969.0,+31.7,000,0144,1723528848,48.089 00,0005,0007,0969.0,+32.4,000,0161,1723529148,48.068 00,0006,0008,0969.1,+32.7,000,0159,1723529448,48.053 00,0005,0007,0969.1,+32.8,000,0157,1723529748,48.04 00,0005,0007,0969.2,+33.7,000,0167,1723530048,48.026 00,0006,0008,0969.5,+34.2,000,0162,1723530348,48.126 00,0005,0007,0969.2,+34.3,000,0141,1723530648,48.154 00,0007,0010,0969.2,+34.0,000,0194,1723530947,47.955 00,0010,0013,0969.1,+34.3,000,0160,1723531248,48.108 00,0008,0011,0969.0,+34.6,000,0172,1723531547,47.896 00,0006,0008,0969.0,+34.8,000,0167,1723531848,48.088 00,0006,0008,0969.0,+35.2,000,0155,1723532148,48.07 00,0005,0007,0969.1,+35.2,000,0174,1723532448,48.045 00,0008,0011,0969.3,+34.6,000,0156,1723532748,48.027 00,0007,0010,0969.3,+35.1,000,0166,1723533048,48.008 00,0006,0008,0969.0,+35.1,000,0179,1723533348,48.005 00,0010,0013,0969.4,+35.3,000,0204,1723533647,47.975 00,0007,0010,0969.2,+35.9,000,0150,1723533948,48.068 00,0006,0008,0969.2,+35.8,000,0154,1723534248,48.104 00,0011,0015,0968.9,+36.0,000,0161,1723534547,47.889 00,0009,0012,0969.2,+36.5,000,0171,1723534848,48.063 00,0007,0010,0969.1,+37.3,000,0175,1723535147,47.85 00,0006,0008,0968.9,+37.5,000,0192,1723535448,48.044 00,0007,0010,0968.9,+37.9,000,0168,1723535747,47.85 00,0006,0008,0969.0,+38.2,000,0191,1723536048,48.006 00,0008,0011,0968.9,+38.5,000,0160,1723536347,47.985 00,0008,0011,0969.1,+38.4,000,0139,1723536647,47.783 00,0007,0010,0969.0,+38.5,000,0142,1723536947,47.755 00,0006,0008,0969.1,+38.9,000,0186,1723537247,47.741 00,0009,0012,0968.8,+38.3,000,0151,1723537547,47.832 00,0007,0010,0968.9,+38.8,000,0177,1723537848,48.058 00,0008,0011,0968.7,+38.8,000,0148,1723538148,48.043 00,0008,0011,0968.7,+39.7,000,0169,1723538448,48.029 00,0009,0012,0968.9,+40.0,000,0160,1723538748,48.011 00,0007,0010,0968.6,+40.0,000,0177,1723539047,47.997 00,0009,0012,0968.6,+40.2,000,0158,1723539347,47.979 00,0009,0012,0968.6,+39.9,000,0154,1723539647,47.964 00,0008,0011,0968.5,+40.1,000,0170,1723539947,47.764 00,0007,0010,0968.5,+40.4,000,0158,1723540247,47.736 00,0009,0012,0968.2,+40.5,000,0170,1723540547,47.93 00,0009,0012,0968.3,+41.3,000,0176,1723540847,47.903 00,0010,0013,0968.3,+41.3,000,0166,1723541147,47.998 00,0006,0008,0968.4,+41.2,000,0161,1723541448,48.026 00,0009,0012,0968.1,+41.1,000,0171,1723541748,48.009 00,0008,0011,0968.1,+41.6,000,0146,1723542047,47.798 00,0006,0008,0968.0,+42.2,000,0157,1723542347,47.978 00,0009,0012,0968.3,+42.5,000,0171,1723542647,47.961 00,0008,0011,0967.9,+42.1,000,0172,1723542947,47.947 00,0009,0012,0967.9,+41.6,000,0163,1723543247,47.733 00,0011,0015,0968.1,+41.6,000,0159,1723543547,47.719 00,0011,0015,0967.9,+41.2,000,0165,1723543847,47.919 00,0007,0010,0967.8,+41.5,000,0181,1723544147,47.896 00,0009,0012,0967.5,+41.3,000,0162,1723544447,47.867 00,0011,0015,0967.6,+41.6,000,0163,1723544747,47.964 00,0007,0010,0967.7,+41.8,000,0177,1723545048,48.004 00,0008,0011,0967.6,+41.7,000,0149,1723545347,47.98 00,0008,0011,0967.5,+42.3,000,0161,1723545647,47.775 00,0010,0013,0967.4,+42.5,000,0154,1723545947,47.971 00,0008,0011,0967.6,+42.4,000,0154,1723546247,47.937 00,0011,0015,0967.3,+42.0,000,0149,1723546547,47.915 00,0007,0010,0967.7,+42.2,000,0161,1723546847,47.906 00,0007,0010,0967.3,+42.7,000,0165,1723547147,47.714 00,0008,0011,0967.3,+42.7,000,0133,1723547447,47.87 00,0008,0011,0967.2,+42.3,000,0147,1723547747,47.867 00,0008,0011,0967.4,+42.2,000,0157,1723548047,47.837 00,0010,0013,0967.1,+42.2,000,0161,1723548347,47.931 00,0008,0011,0967.4,+41.6,000,0150,1723548647,47.959 00,0007,0010,0967.3,+42.1,000,0139,1723548947,47.945 00,0007,0010,0967.1,+41.8,000,0170,1723549247,47.731 00,0010,0013,0967.1,+42.0,000,0171,1723549547,47.927 00,0008,0011,0967.0,+42.3,000,0155,1723549847,47.897 00,0009,0012,0967.2,+42.0,000,0147,1723550147,47.88 00,0007,0010,0967.1,+42.0,000,0161,1723550447,47.864 00,0011,0015,0967.1,+42.3,000,0142,1723550747,47.863 00,0008,0011,0966.7,+42.2,000,0154,1723551047,47.636 00,0009,0012,0966.9,+42.2,000,0146,1723551347,47.62 00,0008,0011,0966.8,+42.2,000,0137,1723551647,47.801 00,0008,0011,0966.8,+42.2,000,0183,1723551947,47.699 00,0008,0011,0966.5,+42.8,000,0178,1723552247,47.94 00,0007,0010,0966.6,+42.5,000,0156,1723552547,47.913 00,0008,0011,0966.6,+42.7,000,0157,1723552847,47.903 00,0009,0012,0966.6,+42.1,000,0148,1723553147,47.881 00,0008,0011,0966.4,+42.6,000,0159,1723553447,47.864 00,0008,0011,0966.4,+42.6,000,0162,1723553747,47.901 00,0006,0008,0966.2,+42.7,000,0186,1723554047,47.836 00,0008,0011,0966.4,+42.6,000,0189,1723554347,47.634 00,0009,0012,0966.1,+42.3,000,0184,1723554647,47.805 00,0009,0012,0966.3,+42.8,000,0167,1723554947,47.792 00,0008,0011,0966.0,+43.4,000,0172,1723555247,47.775 00,0008,0011,0966.0,+43.8,000,0158,1723555547,47.685 00,0006,0008,0966.3,+43.6,000,0157,1723555847,47.906 00,0006,0008,0966.0,+43.9,000,0150,1723556147,47.891 00,0010,0013,0966.1,+42.5,000,0160,1723556447,47.693 00,0009,0012,0966.2,+43.1,000,0152,1723556747,47.874 00,0009,0012,0965.9,+43.2,000,0166,1723557047,47.845 00,0007,0010,0965.9,+43.0,000,0141,1723557347,47.829 00,0008,0011,0965.9,+43.7,000,0157,1723557647,47.62 00,0007,0010,0965.9,+43.4,000,0158,1723557947,47.605 00,0011,0015,0966.1,+43.0,000,0175,1723558247,47.791 00,0007,0010,0966.0,+43.2,000,0161,1723558547,47.894 00,0007,0010,0966.0,+42.2,000,0164,1723558847,47.996 00,0007,0010,0966.0,+42.2,000,0147,1723559147,47.914 00,0006,0008,0965.9,+42.1,000,0174,1723559447,47.722 00,0009,0012,0965.8,+42.4,000,0177,1723559747,47.882 00,0008,0011,0965.9,+42.1,000,0160,1723560047,47.853 00,0008,0011,0965.8,+41.6,000,0159,1723560347,47.852 00,0008,0011,0965.8,+41.9,000,0146,1723560647,47.824 00,0007,0010,0965.7,+42.1,000,0156,1723560947,47.626 00,0008,0011,0965.7,+41.5,000,0163,1723561247,47.795 00,0008,0011,0965.7,+40.6,000,0150,1723561547,47.584 00,0006,0008,0965.5,+41.0,000,0161,1723561847,47.58 00,0007,0010,0965.6,+40.4,000,0178,1723562147,47.55 00,0009,0012,0965.6,+38.7,000,0180,1723562447,47.74 00,0008,0011,0965.9,+36.9,000,0177,1723562747,47.839 00,0008,0011,0965.7,+36.2,000,0155,1723563047,47.856 00,0008,0011,0965.5,+35.5,000,0172,1723563347,47.845 00,0007,0010,0965.6,+35.4,000,0143,1723563647,47.836 00,0008,0011,0965.4,+35.3,000,0140,1723563947,47.814 00,0009,0012,0965.7,+35.3,000,0158,1723564247,47.786 00,0008,0011,0965.8,+35.2,000,0160,1723564547,47.769 00,0007,0010,0965.5,+35.0,000,0165,1723564847,47.77 00,0008,0011,0965.6,+34.8,000,0154,1723565147,47.735 00,0006,0008,0965.7,+34.9,000,0174,1723565447,47.715 00,0008,0011,0965.4,+34.7,000,0155,1723565747,47.711 00,0006,0008,0965.6,+34.4,000,0169,1723566047,47.691 00,0006,0008,0965.6,+34.2,000,0179,1723566347,47.786 00,0007,0010,0965.7,+34.3,000,0175,1723566647,47.814 00,0006,0008,0965.7,+34.0,000,0174,1723566947,47.785 00,0006,0008,0965.7,+33.7,000,0169,1723567247,47.782 00,0006,0008,0965.5,+33.4,000,0175,1723567547,47.747 00,0007,0010,0965.7,+32.9,000,0174,1723567847,47.727 00,0006,0008,0965.8,+32.4,000,0163,1723568147,47.709 00,0007,0010,0965.8,+32.1,000,0179,1723568447,47.695 00,0008,0011,0965.7,+31.9,000,0154,1723568747,47.673 00,0009,0012,0965.7,+31.6,000,0175,1723569047,47.661 00,0006,0008,0965.8,+31.2,000,0187,1723569347,47.639 00,0006,0008,0965.7,+30.5,000,0191,1723569647,47.631 00,0009,0012,0966.0,+29.8,000,0169,1723569947,47.713 00,0007,0010,0966.1,+29.3,000,0158,1723570247,47.738 00,0006,0008,0965.7,+28.8,000,0163,1723570547,47.735 00,0007,0010,0966.0,+28.3,000,0151,1723570847,47.698 00,0006,0008,0966.2,+27.9,000,0158,1723571147,47.68 00,0008,0011,0965.9,+27.8,000,0183,1723571447,47.662 00,0005,0007,0966.1,+27.5,000,0176,1723571747,47.641 00,0007,0010,0966.2,+27.5,000,0180,1723572047,47.64 00,0007,0010,0966.0,+27.5,000,0161,1723572347,47.618 00,0008,0011,0966.2,+27.4,000,0167,1723572647,47.585 00,0007,0010,0966.1,+27.5,000,0152,1723572947,47.568 00,0008,0011,0966.1,+27.6,000,0165,1723573247,47.55 00,0009,0012,0966.2,+27.5,000,0162,1723573547,47.64 00,0008,0011,0966.1,+27.6,000,0159,1723573847,47.666 00,0007,0010,0966.3,+27.7,000,0160,1723574147,47.649 00,0008,0011,0966.4,+27.7,000,0161,1723574447,47.63 00,0006,0008,0966.4,+27.9,000,0162,1723574747,47.61 00,0009,0012,0966.4,+27.9,000,0166,1723575047,47.604 00,0009,0012,0966.6,+27.9,000,0158,1723575347,47.586 00,0009,0012,0966.7,+27.9,000,0145,1723575647,47.549 00,0008,0011,0966.6,+27.6,000,0190,1723575947,47.532 00,0007,0010,0966.6,+27.6,000,0174,1723576247,47.512 00,0005,0007,0966.5,+27.6,000,0163,1723576547,47.497 00,0009,0012,0966.7,+27.5,000,0160,1723576847,47.489 00,0008,0011,0966.7,+27.4,000,0146,1723577147,47.568 00,0009,0012,0966.5,+27.3,000,0156,1723577447,47.595 00,0005,0007,0966.5,+27.3,000,0174,1723577747,47.59 00,0007,0010,0966.4,+27.2,000,0152,1723578047,47.561 00,0007,0010,0966.4,+27.1,000,0180,1723578347,47.553 00,0008,0011,0966.3,+27.1,000,0153,1723578647,47.532 00,0009,0012,0966.4,+27.0,000,0165,1723578947,47.513 00,0008,0011,0966.3,+26.8,000,0133,1723579247,47.482 00,0005,0007,0966.6,+26.8,000,0165,1723579547,47.464 00,0008,0011,0966.6,+26.8,000,0147,1723579847,47.447 00,0008,0011,0966.6,+27.8,000,0165,1723580147,47.438 00,0008,0011,0966.8,+28.6,000,0180,1723580447,47.418 00,0007,0010,0966.8,+28.5,000,0151,1723580747,47.499 00,0007,0010,0967.1,+28.4,000,0139,1723581047,47.525 00,0008,0011,0967.2,+28.4,000,0163,1723581347,47.506 00,0007,0010,0967.1,+28.4,000,0160,1723581647,47.487 00,0007,0010,0966.9,+28.5,000,0137,1723581947,47.47 00,0006,0008,0966.8,+28.7,000,0132,1723582247,47.465 00,0006,0008,0966.8,+28.7,000,0148,1723582547,47.43 00,0006,0008,0966.7,+28.5,000,0141,1723582847,47.413 00,0008,0011,0967.1,+28.4,000,0161,1723583147,47.392 00,0008,0011,0967.0,+28.3,000,0163,1723583447,47.376 00,0007,0010,0967.0,+28.3,000,0154,1723583747,47.358 00,0010,0013,0966.9,+28.3,000,0154,1723584047,47.337 00,0007,0010,0967.0,+28.2,000,0148,1723584347,47.432 00,0008,0011,0967.1,+28.2,000,0146,1723584647,47.459 00,0009,0012,0967.2,+28.2,000,0146,1723584947,47.437 00,0008,0011,0967.1,+28.0,000,0146,1723585247,47.423 00,0007,0010,0967.1,+28.0,000,0158,1723585547,47.409 00,0007,0010,0967.0,+28.0,000,0141,1723585847,47.38 00,0008,0011,0967.0,+27.9,000,0140,1723586147,47.37 00,0007,0010,0967.3,+27.7,000,0181,1723586447,47.357 00,0009,0012,0967.1,+27.7,000,0146,1723586747,47.324 00,0007,0010,0967.1,+27.8,000,0159,1723587047,47.307 00,0006,0008,0967.1,+27.6,000,0160,1723587347,47.294 00,0006,0008,0967.1,+27.6,000,0159,1723587647,47.271 00,0007,0010,0967.2,+27.7,000,0153,1723587947,47.362 00,0007,0010,0966.9,+27.6,000,0137,1723588247,47.387 00,0006,0008,0967.0,+27.5,000,0161,1723588547,47.37 00,0005,0007,0967.0,+27.5,000,0150,1723588847,47.358 00,0007,0010,0967.1,+27.6,000,0180,1723589147,47.333 00,0007,0010,0966.9,+27.5,000,0151,1723589447,47.314 00,0007,0010,0966.9,+27.5,000,0153,1723589747,47.296 00,0007,0010,0967.0,+27.6,000,0168,1723590047,47.275 00,0008,0011,0967.1,+27.5,000,0158,1723590347,47.258 00,0004,0006,0967.1,+27.6,000,0171,1723590647,47.244 00,0006,0008,0967.2,+27.5,000,0168,1723590947,47.22 00,0006,0008,0967.1,+27.6,000,0151,1723591247,47.201 00,0006,0008,0967.5,+27.5,000,0160,1723591547,47.305 00,0007,0010,0967.5,+27.4,000,0174,1723591847,47.32 00,0006,0008,0967.3,+27.4,000,0178,1723592147,47.299 00,0006,0008,0967.2,+27.3,000,0129,1723592447,47.28 00,0005,0007,0967.2,+27.3,000,0159,1723592747,47.266 00,0005,0007,0967.4,+27.0,000,0148,1723593047,47.249 00,0006,0008,0967.3,+26.8,000,0150,1723593347,47.224 00,0005,0007,0967.6,+26.7,000,0136,1723593647,47.205 00,0006,0008,0967.3,+26.8,000,0146,1723593947,47.2 00,0005,0007,0967.6,+26.7,000,0162,1723594247,47.166 00,0008,0011,0967.7,+26.7,000,0170,1723594547,47.149 00,0009,0012,0967.6,+26.7,000,0154,1723594847,47.141 00,0004,0006,0967.6,+26.6,000,0163,1723595147,47.232 00,0005,0007,0967.9,+26.5,000,0153,1723595447,47.246 00,0009,0012,0967.5,+26.3,000,0154,1723595747,47.232 00,0006,0008,0967.8,+26.1,000,0167,1723596047,47.249 00,0006,0008,0967.9,+26.1,000,0146,1723596347,47.194 00,0006,0008,0967.7,+26.2,000,0159,1723596647,47.174 00,0007,0010,0967.7,+26.3,000,0159,1723596947,47.157 00,0006,0008,0967.7,+26.0,000,0142,1723597247,47.137 00,0005,0007,0967.8,+25.8,000,0174,1723597547,47.116 00,0005,0007,0967.7,+25.7,000,0174,1723597847,47.101 00,0004,0006,0967.9,+25.2,000,0150,1723598147,47.078 00,0006,0008,0967.8,+24.8,000,0180,1723598447,47.061 00,0004,0006,0967.9,+24.4,000,0155,1723598747,47.15 00,0005,0007,0968.1,+23.6,000,0176,1723599047,47.186 00,0005,0007,0968.1,+23.1,000,0156,1723599347,47.158 00,0005,0007,0968.1,+22.7,000,0156,1723599647,47.136 00,0005,0007,0968.2,+22.4,000,0163,1723599947,47.117 00,0005,0007,0968.4,+22.1,000,0132,1723600247,47.108 00,0007,0010,0968.2,+21.9,000,0153,1723600547,47.084 00,0005,0007,0968.6,+21.8,000,0163,1723600847,47.074 00,0005,0007,0968.5,+21.9,000,0150,1723601147,47.041 00,0007,0010,0968.6,+21.9,000,0170,1723601447,47.021 00,0006,0008,0968.4,+21.7,000,0159,1723601747,47.004 00,0006,0008,0968.3,+21.7,000,0174,1723602046,46.985 00,0005,0007,0968.5,+21.5,000,0163,1723602347,47.082 00,0006,0008,0968.7,+21.5,000,0158,1723602647,47.1 00,0005,0007,0968.6,+21.9,000,0157,1723602947,47.083 00,0005,0007,0968.6,+21.8,000,0159,1723603247,47.062 00,0005,0007,0968.6,+21.8,000,0166,1723603547,47.045 00,0006,0008,0968.4,+21.7,000,0166,1723603847,47.027 00,0008,0011,0968.7,+21.6,000,0166,1723604147,47.007 00,0006,0008,0968.8,+21.2,000,0167,1723604446,46.988 00,0006,0008,0968.9,+21.0,000,0143,1723604746,46.984 00,0006,0008,0968.7,+20.8,000,0149,1723605046,46.96 00,0006,0008,0968.7,+20.7,000,0170,1723605346,46.933 00,0005,0007,0968.9,+20.5,000,0162,1723605646,46.913 00,0005,0007,0968.7,+20.3,000,0181,1723605947,47.007 00,0006,0008,0969.1,+20.2,000,0166,1723606247,47.028 00,0006,0008,0969.0,+20.2,000,0156,1723606547,47.014 00,0005,0007,0969.1,+20.2,000,0144,1723606846,46.993 00,0007,0010,0969.1,+20.5,000,0140,1723607146,46.973 00,0009,0012,0969.2,+20.5,000,0166,1723607446,46.954 00,0006,0008,0969.0,+20.6,000,0163,1723607746,46.938 00,0006,0008,0969.2,+20.7,000,0135,1723608046,46.916 00,0007,0010,0969.5,+20.8,000,0148,1723608346,46.9 00,0006,0008,0969.5,+20.6,000,0172,1723608646,46.879 00,0007,0010,0969.6,+20.6,000,0165,1723608946,46.876 00,0006,0008,0969.7,+20.4,000,0177,1723609246,46.845 00,0007,0010,0969.3,+20.7,000,0186,1723609546,46.933 00,0006,0008,0969.6,+21.0,000,0152,1723609846,46.971 00,0007,0010,0969.6,+21.9,000,0181,1723610146,46.939 00,0009,0012,0969.4,+22.7,000,0163,1723610446,46.925 00,0009,0012,0969.4,+23.4,000,0170,1723610746,46.903 00,0005,0007,0969.5,+24.2,000,0169,1723611046,46.884 00,0006,0008,0969.7,+25.1,000,0170,1723611346,46.88 00,0005,0007,0969.6,+25.8,000,0149,1723611646,46.849 00,0005,0007,0969.4,+26.8,000,0158,1723611946,46.841 00,0008,0011,0969.4,+27.6,000,0171,1723612246,46.807 00,0004,0006,0969.7,+28.2,000,0144,1723612546,46.789 00,0005,0007,0969.7,+28.8,000,0176,1723612846,46.771 00,0006,0008,0969.8,+29.4,000,0168,1723613146,46.864 00,0006,0008,0969.6,+30.0,000,0185,1723613446,46.892 00,0004,0006,0969.7,+30.7,000,0147,1723613746,46.888 00,0004,0006,0969.8,+31.0,000,0169,1723614046,46.856 00,0004,0006,0969.8,+31.6,000,0172,1723614346,46.855 00,0004,0006,0969.8,+32.2,000,0171,1723614646,46.841 00,0005,0007,0969.6,+32.7,000,0184,1723614946,46.811 00,0005,0007,0969.7,+33.2,000,0168,1723615246,46.787 00,0006,0008,0969.8,+33.5,000,0138,1723615546,46.773 00,0006,0008,0969.7,+33.4,000,0172,1723615846,46.758 00,0004,0006,0969.7,+34.0,000,0161,1723616146,46.54 00,0005,0007,0969.9,+34.1,000,0147,1723616446,46.733 00,0006,0008,0969.8,+34.3,000,0183,1723616746,46.83 00,0006,0008,0969.9,+34.5,000,0148,1723617046,46.846 00,0004,0006,0969.7,+34.8,000,0162,1723617346,46.828 00,0006,0008,0970.0,+35.4,000,0138,1723617646,46.815 00,0006,0008,0970.1,+35.7,000,0165,1723617946,46.798 00,0007,0010,0970.1,+35.8,000,0171,1723618246,46.78 00,0007,0010,0969.9,+35.7,000,0174,1723618546,46.766 00,0006,0008,0970.1,+36.1,000,0155,1723618846,46.745 00,0006,0008,0970.1,+35.8,000,0171,1723619146,46.735 00,0008,0011,0969.9,+36.0,000,0178,1723619446,46.715 00,0006,0008,0970.2,+36.2,000,0179,1723619746,46.699 00,0006,0008,0970.0,+35.9,000,0168,1723620046,46.682 00,0007,0010,0970.0,+36.4,000,0167,1723620346,46.776 00,0008,0011,0969.9,+36.7,000,0172,1723620646,46.807 00,0006,0008,0970.1,+36.7,000,0157,1723620946,46.88 00,0005,0007,0970.2,+36.5,000,0147,1723621246,46.616 00,0007,0010,0970.2,+36.9,000,0182,1723621546,46.762 00,0007,0010,0970.0,+36.4,000,0154,1723621846,46.751 00,0007,0010,0970.3,+37.0,000,0176,1723622146,46.722 00,0008,0011,0970.0,+35.7,000,0156,1723622446,46.507 00,0006,0008,0970.2,+36.2,000,0133,1723622746,46.691 00,0007,0010,0970.3,+36.3,000,0153,1723623046,46.475 00,0008,0011,0970.2,+37.1,000,0151,1723623346,46.654 00,0007,0010,0970.2,+37.5,000,0175,1723623646,46.643 00,0007,0010,0970.2,+38.0,000,0150,1723623946,46.732 00,0007,0010,0970.3,+37.9,000,0171,1723624246,46.767 00,0006,0008,0970.1,+38.3,000,0144,1723624546,46.749 00,0006,0008,0970.1,+38.4,000,0163,1723624846,46.547 00,0009,0012,0970.1,+38.8,000,0153,1723625146,46.718 00,0006,0008,0970.4,+38.6,000,0159,1723625446,46.698 00,0007,0010,0970.1,+38.8,000,0141,1723625746,46.684 00,0007,0010,0970.2,+38.9,000,0137,1723626046,46.679 00,0008,0011,0970.0,+38.9,000,0169,1723626346,46.67 00,0008,0011,0970.1,+39.4,000,0166,1723626646,46.646 00,0007,0010,0970.1,+39.0,000,0172,1723626946,46.421 00,0009,0012,0969.9,+39.5,000,0140,1723627246,46.403 00,0008,0011,0970.1,+40.5,000,0141,1723627546,46.707 00,0007,0010,0970.0,+40.0,000,0147,1723627846,46.722 00,0008,0011,0970.0,+40.1,000,0154,1723628146,46.707 00,0006,0008,0970.0,+40.6,000,0160,1723628446,46.497 00,0008,0011,0969.7,+40.4,000,0146,1723628746,46.676 00,0008,0011,0969.9,+40.8,000,0170,1723629046,46.658 00,0008,0011,0969.8,+40.8,000,0149,1723629346,46.646 00,0008,0011,0969.5,+39.9,000,0153,1723629646,46.427 00,0008,0011,0969.6,+40.2,000,0158,1723629946,46.61 00,0007,0010,0969.8,+41.2,000,0155,1723630246,46.402 00,0009,0012,0969.6,+41.0,000,0162,1723630546,46.382 00,0008,0011,0969.7,+40.8,000,0146,1723630846,46.585 00,0007,0010,0969.5,+41.4,000,0170,1723631146,46.67 00,0011,0015,0969.4,+41.4,000,0167,1723631446,46.502 00,0009,0012,0969.6,+41.1,000,0169,1723631746,46.67 00,0006,0008,0969.3,+41.0,000,0157,1723632046,46.653 00,0008,0011,0969.4,+41.0,000,0158,1723632346,46.637 00,0009,0012,0969.3,+41.2,000,0156,1723632646,46.619 00,0006,0008,0969.3,+41.7,000,0162,1723632946,46.611 00,0008,0011,0969.3,+40.7,000,0158,1723633246,46.592 00,0008,0011,0969.2,+41.3,000,0196,1723633546,46.589 00,0009,0012,0969.2,+41.7,000,0155,1723633846,46.558 00,0007,0010,0969.1,+41.7,000,0151,1723634146,46.345 00,0007,0010,0969.1,+41.5,000,0176,1723634446,46.525 00,0009,0012,0968.9,+40.4,000,0150,1723634746,46.435 00,0008,0011,0969.1,+40.5,000,0169,1723635046,46.648 00,0009,0012,0969.0,+40.7,000,0148,1723635346,46.633 00,0007,0010,0968.8,+41.5,000,0170,1723635646,46.421 00,0009,0012,0969.2,+40.9,000,0191,1723635946,46.406 00,0008,0011,0968.9,+41.0,000,0159,1723636246,46.585 00,0008,0011,0968.8,+40.9,000,0160,1723636546,46.57 00,0007,0010,0969.0,+40.7,000,0161,1723636846,46.554 00,0009,0012,0968.4,+40.1,000,0163,1723637146,46.537 00,0009,0012,0968.7,+40.9,000,0176,1723637446,46.531 00,0008,0011,0968.5,+41.2,000,0163,1723637746,46.318 00,0007,0010,0968.3,+40.9,000,0139,1723638046,46.495 00,0008,0011,0968.5,+41.0,000,0156,1723638346,46.583 00,0007,0010,0968.3,+41.5,000,0148,1723638646,46.611 00,0008,0011,0968.5,+40.6,000,0192,1723638946,46.607 00,0008,0011,0968.1,+41.1,000,0147,1723639246,46.394 00,0006,0008,0968.4,+41.4,000,0169,1723639546,46.37 00,0008,0011,0968.0,+40.8,000,0145,1723639846,46.546 00,0007,0010,0968.1,+40.8,000,0137,1723640146,46.334 00,0007,0010,0968.4,+40.5,000,0170,1723640446,46.514 00,0009,0012,0968.2,+40.8,000,0153,1723640746,46.5 00,0007,0010,0968.5,+40.5,000,0155,1723641046,46.486 00,0008,0011,0967.9,+41.5,000,0167,1723641346,46.271 00,0007,0010,0968.0,+41.2,000,0186,1723641646,46.453 00,0007,0010,0968.2,+40.6,000,0156,1723641946,46.352 00,0006,0008,0967.9,+41.5,000,0143,1723642246,46.577 00,0009,0012,0968.4,+42.1,000,0170,1723642546,46.561 00,0007,0010,0968.0,+41.1,000,0167,1723642846,46.393 00,0008,0011,0968.1,+40.6,000,0160,1723643146,46.538 00,0008,0011,0968.1,+41.5,000,0163,1723643446,46.515 00,0008,0011,0968.1,+41.4,000,0147,1723643746,46.502 00,0006,0008,0968.2,+40.9,000,0182,1723644046,46.499 00,0008,0011,0968.4,+41.0,000,0172,1723644346,46.501 00,0008,0011,0968.0,+41.1,000,0177,1723644646,46.453 00,0006,0008,0967.9,+41.0,000,0153,1723644946,46.439 00,0009,0012,0967.9,+40.7,000,0172,1723645246,46.223 00,0008,0011,0967.9,+40.7,000,0162,1723645546,46.328 00,0006,0008,0968.2,+40.6,000,0156,1723645846,46.351 00,0006,0008,0968.1,+40.8,000,0155,1723646146,46.556 00,0008,0011,0968.2,+40.9,000,0196,1723646446,46.519 00,0005,0007,0968.0,+41.0,000,0152,1723646746,46.311 00,0008,0011,0968.0,+40.9,000,0173,1723647046,46.491 00,0010,0013,0967.9,+40.7,000,0160,1723647346,46.471 00,0007,0010,0967.9,+39.8,000,0158,1723647646,46.475 00,0008,0011,0968.1,+40.3,000,0164,1723647946,46.445 00,0005,0007,0967.8,+40.7,000,0189,1723648246,46.427 00,0007,0010,0967.8,+39.5,000,0180,1723648546,46.217 00,0007,0010,0967.8,+37.7,000,0139,1723648846,46.392 00,0007,0010,0967.9,+36.7,000,0172,1723649146,46.488 00,0007,0010,0968.1,+35.9,000,0165,1723649446,46.513 00,0008,0011,0968.1,+35.6,000,0142,1723649746,46.498 00,0008,0011,0967.9,+35.2,000,0186,1723650046,46.479 00,0008,0011,0968.0,+34.8,000,0165,1723650346,46.464 00,0008,0011,0968.2,+34.8,000,0138,1723650646,46.445 00,0006,0008,0967.8,+34.7,000,0154,1723650946,46.429 00,0007,0010,0967.9,+34.7,000,0158,1723651246,46.414 00,0009,0012,0968.0,+34.3,000,0153,1723651546,46.399 00,0008,0011,0967.8,+34.6,000,0167,1723651846,46.381 00,0007,0010,0968.2,+34.3,000,0160,1723652146,46.361 00,0006,0008,0968.3,+34.1,000,0150,1723652446,46.341 00,0009,0012,0968.2,+33.8,000,0155,1723652746,46.433 00,0006,0008,0968.2,+33.8,000,0146,1723653046,46.465 00,0007,0010,0968.5,+33.4,000,0152,1723653346,46.445 00,0008,0011,0968.4,+33.0,000,0173,1723653646,46.424 00,0007,0010,0968.2,+32.5,000,0163,1723653946,46.414 00,0007,0010,0968.5,+32.2,000,0173,1723654246,46.39 00,0010,0013,0968.6,+31.8,000,0176,1723654546,46.374 00,0011,0015,0968.7,+31.5,000,0161,1723654846,46.353 00,0009,0012,0968.8,+31.1,000,0141,1723655146,46.34 00,0012,0016,0968.9,+30.8,000,0157,1723655446,46.319 00,0009,0012,0968.7,+30.6,000,0132,1723655746,46.304 00,0008,0011,0968.8,+30.4,000,0170,1723656046,46.279 00,0011,0015,0969.1,+30.2,000,0157,1723656346,46.37 00,0012,0016,0968.9,+29.9,000,0159,1723656646,46.434 00,0011,0015,0969.2,+29.8,000,0155,1723656946,46.397 00,0010,0013,0969.0,+29.6,000,0159,1723657246,46.363 00,0009,0012,0969.2,+29.4,000,0124,1723657546,46.345 00,0012,0016,0969.4,+29.2,000,0161,1723657846,46.326 00,0014,0018,0969.2,+29.0,000,0162,1723658146,46.319 00,0012,0016,0969.2,+28.9,000,0148,1723658446,46.289 00,0010,0013,0969.7,+28.8,000,0146,1723658746,46.268 00,0011,0015,0969.6,+28.6,000,0146,1723659046,46.256 00,0012,0016,0969.7,+28.5,000,0136,1723659346,46.233 00,0010,0013,0969.7,+28.3,000,0170,1723659646,46.213 00,0009,0012,0969.8,+28.2,000,0160,1723659946,46.304 00,0010,0013,0969.7,+28.2,000,0150,1723660246,46.331 00,0011,0015,0970.0,+28.3,000,0159,1723660546,46.314 00,0009,0012,0970.1,+28.2,000,0167,1723660846,46.309 00,0008,0011,0970.1,+28.1,000,0162,1723661146,46.292 00,0008,0011,0970.3,+28.1,000,0158,1723661446,46.254 00,0011,0015,0970.3,+28.0,000,0170,1723661746,46.251 00,0009,0012,0970.2,+27.9,000,0146,1723662046,46.221 00,0009,0012,0970.5,+27.8,000,0161,1723662346,46.252 00,0010,0013,0970.4,+27.7,000,0162,1723662646,46.188 00,0008,0011,0970.3,+27.6,000,0172,1723662946,46.159 00,0008,0011,0970.6,+27.5,000,0164,1723663246,46.142 00,0009,0012,0970.7,+27.4,000,0156,1723663546,46.234 00,0008,0011,0970.3,+27.3,000,0152,1723663846,46.268 00,0009,0012,0970.5,+27.3,000,0176,1723664146,46.243 00,0008,0011,0970.6,+27.3,000,0175,1723664446,46.23 00,0009,0012,0971.0,+27.2,000,0133,1723664746,46.209 00,0008,0011,0971.0,+27.1,000,0163,1723665046,46.183 00,0009,0012,0970.9,+26.9,000,0146,1723665346,46.167 00,0008,0011,0971.1,+26.8,000,0161,1723665646,46.149 00,0009,0012,0971.2,+26.9,000,0152,1723665946,46.156 00,0009,0012,0971.2,+26.7,000,0160,1723666246,46.11 00,0007,0010,0971.4,+26.7,000,0134,1723666546,46.097 00,0009,0012,0971.3,+26.7,000,0164,1723666846,46.073 00,0008,0011,0971.6,+26.7,000,0157,1723667146,46.168 00,0007,0010,0971.4,+26.5,000,0162,1723667446,46.209 00,0008,0011,0971.7,+26.4,000,0136,1723667746,46.188 00,0008,0011,0971.5,+26.2,000,0165,1723668046,46.15 00,0008,0011,0971.4,+26.2,000,0162,1723668346,46.136 00,0008,0011,0971.8,+26.0,000,0167,1723668646,46.117 00,0007,0010,0971.9,+25.7,000,0170,1723668946,46.096 00,0009,0012,0971.7,+25.5,000,0154,1723669246,46.079 00,0009,0012,0972.0,+25.3,000,0182,1723669546,46.057 00,0007,0010,0971.8,+25.3,000,0150,1723669846,46.06 00,0009,0012,0971.7,+25.1,000,0148,1723670146,46.035 00,0010,0013,0972.0,+25.0,000,0131,1723670445,45.999 00,0008,0011,0972.0,+24.8,000,0186,1723670746,46.098 00,0009,0012,0972.0,+24.6,000,0159,1723671046,46.119 00,0008,0011,0972.2,+24.7,000,0162,1723671346,46.102 00,0007,0010,0971.9,+24.5,000,0169,1723671646,46.08 00,0009,0012,0972.1,+24.3,000,0136,1723671946,46.064 00,0007,0010,0971.8,+24.0,000,0158,1723672246,46.048 00,0009,0012,0971.9,+24.0,000,0146,1723672546,46.039 00,0009,0012,0971.8,+24.0,000,0158,1723672846,46.004 00,0007,0010,0972.0,+24.0,000,0162,1723673145,45.985 00,0008,0011,0971.9,+23.9,000,0161,1723673445,45.967 00,0007,0010,0972.1,+23.9,000,0189,1723673745,45.961 00,0009,0012,0971.9,+23.6,000,0146,1723674045,45.93 00,0010,0013,0972.1,+23.5,000,0149,1723674346,46.035 00,0007,0010,0971.9,+23.3,000,0153,1723674646,46.048 00,0009,0012,0971.9,+23.1,000,0151,1723674946,46.042 00,0008,0011,0971.9,+23.0,000,0163,1723675246,46.009 00,0009,0012,0971.7,+23.0,000,0137,1723675545,45.989 00,0006,0008,0971.7,+22.9,000,0160,1723675845,45.969 00,0008,0011,0971.7,+23.0,000,0146,1723676145,45.953 00,0007,0010,0971.7,+23.0,000,0163,1723676445,45.931 00,0008,0011,0971.9,+23.0,000,0170,1723676745,45.931 00,0008,0011,0971.8,+22.8,000,0157,1723677045,45.897 00,0007,0010,0972.0,+22.5,000,0150,1723677345,45.876 00,0010,0013,0971.8,+22.3,000,0141,1723677645,45.858 00,0009,0012,0971.6,+22.1,000,0156,1723677945,45.952 00,0008,0011,0971.9,+21.9,000,0156,1723678245,45.992 00,0008,0011,0971.7,+21.7,000,0159,1723678545,45.957 00,0007,0010,0971.5,+21.8,000,0158,1723678845,45.952 00,0008,0011,0971.7,+21.9,000,0148,1723679145,45.919 00,0008,0011,0971.8,+22.0,000,0152,1723679445,45.898 00,0008,0011,0971.6,+22.0,000,0158,1723679745,45.883 00,0009,0012,0971.6,+22.1,000,0156,1723680045,45.865 00,0008,0011,0971.9,+22.0,000,0142,1723680345,45.843 00,0007,0010,0971.9,+21.7,000,0164,1723680645,45.826 00,0014,0018,0971.8,+21.5,000,0151,1723680945,45.804 00,0008,0011,0971.6,+21.3,000,0165,1723681245,45.787 00,0009,0012,0971.6,+21.1,000,0136,1723681545,45.876 00,0010,0013,0971.9,+20.9,000,0153,1723681845,45.918 00,0007,0010,0971.6,+21.0,000,0169,1723682145,45.883 00,0008,0011,0971.8,+21.0,000,0166,1723682445,45.866 00,0009,0012,0971.8,+21.0,000,0143,1723682745,45.848 00,0009,0012,0971.9,+20.8,000,0162,1723683045,45.84 00,0007,0010,0971.8,+20.7,000,0188,1723683345,45.823 00,0009,0012,0971.9,+20.7,000,0180,1723683645,45.793 00,0007,0010,0971.9,+20.6,000,0163,1723683945,45.772 00,0009,0012,0972.0,+20.4,000,0171,1723684245,45.751 00,0008,0011,0972.1,+20.3,000,0182,1723684545,45.75 00,0007,0010,0972.0,+20.0,000,0148,1723684845,45.716 00,0010,0013,0971.8,+19.7,000,0155,1723685145,45.808 00,0008,0011,0972.0,+19.4,000,0139,1723685445,45.837 00,0008,0011,0972.0,+19.4,000,0145,1723685745,45.837 00,0009,0012,0972.1,+19.4,000,0168,1723686045,45.804 00,0008,0011,0971.8,+19.2,000,0149,1723686345,45.78 00,0008,0011,0971.9,+19.3,000,0173,1723686645,45.764 00,0008,0011,0972.0,+19.4,000,0173,1723686945,45.76 00,0008,0011,0972.2,+19.4,000,0150,1723687245,45.737 00,0008,0011,0971.9,+19.4,000,0169,1723687545,45.704 00,0008,0011,0972.0,+19.5,000,0147,1723687845,45.688 00,0008,0011,0972.2,+19.5,000,0165,1723688145,45.669 00,0009,0012,0972.2,+19.5,000,0185,1723688445,45.653 00,0008,0011,0972.1,+19.2,000,0149,1723688745,45.758 00,0009,0012,0972.0,+19.1,000,0166,1723689045,45.771 00,0008,0011,0972.3,+18.9,000,0161,1723689345,45.758 00,0008,0011,0972.1,+18.7,000,0149,1723689645,45.745 00,0008,0011,0972.1,+18.6,000,0182,1723689945,45.738 00,0009,0012,0972.1,+18.6,000,0186,1723690245,45.708 00,0010,0013,0972.3,+18.3,000,0163,1723690545,45.694 00,0008,0011,0972.1,+18.3,000,0138,1723690845,45.659 00,0008,0011,0972.1,+18.3,000,0160,1723691145,45.644 00,0008,0011,0972.6,+18.3,000,0152,1723691445,45.62 00,0009,0012,0972.4,+18.0,000,0134,1723691745,45.609 00,0011,0015,0972.3,+18.1,000,0155,1723692045,45.584 00,0009,0012,0972.5,+18.2,000,0164,1723692345,45.678 00,0009,0012,0972.7,+18.2,000,0174,1723692645,45.709 00,0008,0011,0972.5,+18.3,000,0165,1723692945,45.686 00,0008,0011,0972.6,+18.3,000,0161,1723693245,45.668 00,0009,0012,0972.6,+18.5,000,0167,1723693545,45.664 00,0009,0012,0972.4,+18.7,000,0151,1723693845,45.647 00,0008,0011,0972.4,+18.7,000,0151,1723694145,45.63 00,0010,0013,0972.5,+18.9,000,0160,1723694445,45.594 00,0010,0013,0972.6,+19.0,000,0149,1723694745,45.575 00,0008,0011,0972.8,+19.1,000,0163,1723695045,45.558 00,0011,0015,0973.1,+19.2,000,0165,1723695345,45.538 00,0008,0011,0972.7,+19.3,000,0168,1723695645,45.519 00,0009,0012,0972.9,+19.4,000,0159,1723695945,45.622 00,0010,0013,0972.7,+19.6,000,0168,1723696245,45.653 00,0009,0012,0973.0,+20.2,000,0159,1723696545,45.623 00,0008,0011,0973.0,+20.9,000,0179,1723696845,45.618 00,0008,0011,0972.8,+21.7,000,0151,1723697145,45.581 00,0007,0010,0972.7,+22.3,000,0159,1723697445,45.565 00,0006,0008,0972.8,+23.1,000,0138,1723697745,45.542 00,0006,0008,0972.6,+23.8,000,0173,1723698045,45.524 00,0006,0008,0973.0,+24.3,000,0154,1723698345,45.519 00,0007,0010,0972.9,+25.1,000,0175,1723698645,45.487 00,0007,0010,0972.7,+25.6,000,0159,1723698945,45.492 00,0006,0008,0972.9,+26.3,000,0169,1723699245,45.462 00,0005,0007,0972.6,+27.1,000,0180,1723699545,45.536 00,0004,0006,0972.7,+27.5,000,0160,1723699845,45.57 00,0006,0008,0972.7,+27.5,000,0175,1723700145,45.553 00,0005,0007,0972.8,+27.9,000,0152,1723700445,45.529 00,0005,0007,0972.8,+28.4,000,0155,1723700745,45.509 00,0008,0011,0972.8,+28.3,000,0143,1723701045,45.493 00,0005,0007,0972.8,+28.5,000,0167,1723701345,45.478 00,0007,0010,0972.9,+28.9,000,0147,1723701645,45.453 00,0005,0007,0972.8,+29.3,000,0156,1723701945,45.439 00,0005,0007,0972.7,+29.8,000,0163,1723702245,45.418 00,0007,0010,0972.8,+30.4,000,0146,1723702545,45.4 00,0008,0011,0972.7,+30.5,000,0168,1723702845,45.396 00,0006,0008,0972.7,+31.0,000,0153,1723703145,45.481 00,0006,0008,0972.6,+31.0,000,0148,1723703445,45.503 00,0006,0008,0972.5,+31.0,000,0163,1723703745,45.602 00,0006,0008,0972.6,+30.8,000,0147,1723704045,45.464 00,0006,0008,0972.9,+31.1,000,0162,1723704345,45.45 00,0008,0011,0972.8,+31.6,000,0165,1723704645,45.43 00,0006,0008,0972.6,+32.0,000,0173,1723704945,45.429 00,0006,0008,0972.6,+32.1,000,0154,1723705245,45.396 00,0006,0008,0972.7,+32.5,000,0178,1723705545,45.378 00,0006,0008,0972.9,+32.8,000,0164,1723705845,45.365 00,0007,0010,0972.5,+32.5,000,0173,1723706145,45.346 00,0007,0010,0972.5,+32.6,000,0164,1723706445,45.327 00,0008,0011,0972.6,+32.1,000,0135,1723706745,45.419 00,0007,0010,0972.9,+32.8,000,0145,1723707045,45.441 00,0008,0011,0972.8,+33.1,000,0180,1723707345,45.439 00,0009,0012,0972.5,+33.8,000,0168,1723707645,45.418 00,0007,0010,0972.6,+34.0,000,0166,1723707945,45.39 00,0006,0008,0972.8,+34.6,000,0157,1723708245,45.373 00,0006,0008,0972.5,+34.2,000,0164,1723708545,45.355 00,0007,0010,0972.5,+34.7,000,0150,1723708845,45.36 00,0005,0007,0972.7,+34.6,000,0157,1723709145,45.341 00,0006,0008,0972.5,+35.6,000,0166,1723709445,45.32 00,0007,0010,0972.5,+35.4,000,0153,1723709745,45.292 00,0007,0010,0972.5,+35.6,000,0174,1723710045,45.073 00,0008,0011,0972.5,+35.7,000,0137,1723710345,45.362 00,0010,0013,0972.5,+36.5,000,0181,1723710645,45.209 00,0008,0011,0972.2,+35.6,000,0145,1723710945,45.377 00,0008,0011,0972.4,+37.0,000,0167,1723711245,45.357 00,0007,0010,0972.2,+38.0,000,0179,1723711545,45.346 00,0005,0007,0972.2,+38.6,000,0150,1723711845,45.339 00,0007,0010,0972.3,+38.1,000,0160,1723712145,45.31 00,0007,0010,0972.0,+38.7,000,0142,1723712445,45.296 00,0006,0008,0972.3,+38.8,000,0136,1723712745,45.275 00,0007,0010,0972.2,+38.4,000,0136,1723713045,45.123 00,0011,0015,0972.0,+38.7,000,0162,1723713345,45.05 00,0009,0012,0971.8,+39.0,000,0189,1723713645,45.036 00,0006,0008,0971.9,+39.3,000,0171,1723713945,45.324 00,0006,0008,0972.1,+39.0,000,0143,1723714245,45.153 00,0007,0010,0971.9,+39.3,000,0171,1723714545,45.335 00,0008,0011,0971.7,+39.5,000,0151,1723714845,45.318 00,0007,0010,0971.9,+39.8,000,0146,1723715145,45.314 00,0009,0012,0971.9,+38.2,000,0169,1723715445,45.299 00,0009,0012,0971.9,+39.0,000,0166,1723715745,45.27 00,0008,0011,0971.6,+39.2,000,0159,1723716045,45.264 00,0005,0007,0971.8,+39.8,000,0134,1723716345,45.238 00,0005,0007,0971.7,+39.8,000,0166,1723716645,45.218 00,0006,0008,0971.4,+39.1,000,0180,1723716945,45.206 00,0006,0008,0971.4,+40.3,000,0160,1723717245,45.185 00,0008,0011,0971.5,+40.0,000,0156,1723717545,45.291 00,0010,0013,0971.2,+40.3,000,0164,1723717845,45.113 00,0009,0012,0971.1,+40.2,000,0177,1723718145,45.097 00,0008,0011,0971.1,+40.3,000,0158,1723718445,45.288 00,0007,0010,0971.0,+40.4,000,0154,1723718745,45.262 00,0008,0011,0970.9,+40.9,000,0189,1723719045,45.262 00,0006,0008,0971.2,+41.1,000,0167,1723719345,45.048 00,0008,0011,0971.0,+40.7,000,0148,1723719645,45.213 00,0008,0011,0971.0,+41.4,000,0146,1723719945,45.201 00,0009,0012,0970.8,+41.2,000,0148,1723720245,45.183 00,0007,0010,0970.6,+41.7,000,0161,1723720545,45.166 00,0008,0011,0970.6,+41.6,000,0171,1723720845,45.164 00,0007,0010,0970.4,+41.0,000,0149,1723721145,45.245 00,0007,0010,0970.7,+40.5,000,0166,1723721445,45.276 00,0007,0010,0970.5,+41.6,000,0135,1723721745,45.063 00,0007,0010,0970.3,+41.1,000,0165,1723722045,45.257 00,0008,0011,0970.5,+41.1,000,0175,1723722345,45.227 00,0007,0010,0970.5,+40.2,000,0130,1723722645,45.027 00,0008,0011,0970.1,+40.4,000,0163,1723722945,45.194 00,0008,0011,0970.1,+40.8,000,0156,1723723245,45.179 00,0007,0010,0970.3,+41.5,000,0172,1723723545,45.178 00,0007,0010,0970.0,+41.3,000,0156,1723723845,45.147 00,0007,0010,0970.0,+41.5,000,0140,1723724145,45.136 00,0008,0011,0970.1,+42.1,000,0168,1723724445,45.243 00,0009,0012,0969.7,+41.9,000,0157,1723724745,45.01 00,0006,0008,0969.6,+41.9,000,0156,1723725045,45.246 00,0007,0010,0969.5,+42.3,000,0178,1723725345,45.369 00,0009,0012,0969.8,+42.5,000,0172,1723725647,47.889 00,0007,0010,0969.4,+42.6,000,0168,1723725945,45.194 00,0009,0012,0969.4,+42.3,000,0179,1723726245,45.179 00,0007,0010,0969.6,+42.3,000,0158,1723726545,45.176 00,0008,0011,0969.6,+42.9,000,0184,1723726845,45.151 00,0008,0011,0969.5,+42.7,000,0160,1723727145,45.133 00,0007,0010,0969.6,+42.7,000,0164,1723727445,45.118 00,0008,0011,0969.6,+42.8,000,0124,1723727744,44.908 00,0008,0011,0969.5,+42.5,000,0161,1723728045,45.097 00,0006,0008,0969.6,+42.7,000,0156,1723728345,45.185 00,0006,0008,0969.2,+43.3,000,0165,1723728645,45.035 00,0005,0007,0969.5,+43.5,000,0160,1723728945,45.023 00,0008,0011,0969.4,+43.5,000,0169,1723729244,44.99 00,0006,0008,0969.1,+41.6,000,0158,1723729545,45.173 00,0007,0010,0969.2,+39.2,000,0150,1723729844,44.96 00,0007,0010,0969.4,+38.2,000,0179,1723730145,45.149 00,0007,0010,0969.4,+38.4,000,0166,1723730445,45.155 00,0008,0011,0969.3,+39.3,000,0161,1723730745,45.111 00,0007,0010,0969.3,+39.7,000,0181,1723731045,45.091 00,0009,0012,0969.5,+39.8,000,0153,1723731345,45.077 00,0008,0011,0969.3,+40.3,000,0174,1723731644,44.863 00,0009,0012,0969.5,+39.8,000,0159,1723731945,45.153 00,0007,0010,0969.2,+40.2,000,0153,1723732245,45.183 00,0008,0011,0969.1,+41.3,000,0154,1723732544,44.986 00,0006,0008,0969.4,+42.5,000,0166,1723732845,45.155 00,0003,0005,0969.5,+43.2,000,0170,1723733144,44.955 00,0006,0008,0969.4,+43.0,000,0177,1723733445,45.158 00,0007,0010,0969.2,+41.3,000,0174,1723733744,44.912 00,0009,0012,0969.4,+40.8,000,0159,1723734044,44.899 00,0007,0010,0969.3,+40.6,000,0159,1723734345,45.081 00,0010,0013,0969.3,+39.9,000,0179,1723734645,45.061 00,0005,0007,0969.2,+39.2,000,0166,1723734945,45.064 00,0007,0010,0969.5,+37.8,000,0159,1723735245,45.048 00,0005,0007,0969.5,+36.5,000,0148,1723735545,45.124 00,0006,0008,0969.3,+35.5,000,0152,1723735844,44.984 00,0007,0010,0969.2,+34.8,000,0166,1723736145,45.137 00,0007,0010,0969.2,+34.3,000,0160,1723736445,45.127 00,0007,0010,0969.1,+33.9,000,0165,1723736745,45.095 00,0007,0010,0969.1,+33.9,000,0153,1723737045,45.081 00,0005,0007,0969.2,+34.1,000,0184,1723737345,45.069 00,0008,0011,0969.1,+34.3,000,0158,1723737645,45.045 00,0008,0011,0969.0,+34.4,000,0154,1723737945,45.028 00,0006,0008,0969.0,+34.4,000,0164,1723738244,44.842 00,0007,0010,0969.3,+34.2,000,0181,1723738544,44.991 00,0008,0011,0969.2,+33.8,000,0138,1723738845,45.02 00,0008,0011,0969.3,+33.4,000,0151,1723739145,45.065 00,0009,0012,0969.3,+33.1,000,0148,1723739445,45.097 00,0006,0008,0969.3,+32.7,000,0160,1723739745,45.076 00,0006,0008,0969.4,+32.3,000,0152,1723740045,45.061 00,0007,0010,0969.3,+31.6,000,0149,1723740345,45.051 00,0010,0013,0969.7,+31.1,000,0161,1723740645,45.022 00,0010,0013,0969.3,+30.5,000,0135,1723740944,44.998 00,0008,0011,0969.5,+30.0,000,0136,1723741245,45.004 00,0009,0012,0969.3,+29.7,000,0170,1723741544,44.98 00,0011,0015,0969.4,+29.4,000,0143,1723741844,44.962 00,0010,0013,0969.5,+29.4,000,0152,1723742144,44.928 00,0009,0012,0969.7,+29.2,000,0156,1723742444,44.908 00,0010,0013,0969.5,+29.0,000,0131,1723742744,44.999 00,0010,0013,0969.9,+28.7,000,0135,1723743045,45.042 00,0010,0013,0969.8,+28.7,000,0161,1723743345,45.007 00,0009,0012,0969.8,+28.7,000,0155,1723743644,44.988 00,0011,0015,0969.7,+28.8,000,0166,1723743944,44.976 00,0009,0012,0969.7,+28.8,000,0168,1723744244,44.95 00,0011,0015,0969.9,+28.7,000,0152,1723744544,44.932 00,0009,0012,0969.9,+28.5,000,0140,1723744844,44.922 00,0009,0012,0969.8,+28.2,000,0170,1723745144,44.895 00,0010,0013,0970.1,+28.0,000,0185,1723745444,44.875 00,0011,0015,0969.9,+27.9,000,0150,1723745744,44.871 00,0010,0013,0970.2,+27.8,000,0154,1723746044,44.841 00,0009,0012,0970.3,+27.6,000,0160,1723746344,44.926 00,0010,0013,0970.1,+27.5,000,0164,1723746644,44.957 00,0010,0013,0970.2,+27.5,000,0132,1723746944,44.95 00,0009,0012,0970.3,+27.5,000,0160,1723747244,44.92 00,0011,0015,0970.4,+27.5,000,0155,1723747544,44.902 00,0010,0013,0970.5,+27.5,000,0188,1723747844,44.879 00,0011,0015,0970.6,+27.6,000,0150,1723748144,44.902 00,0009,0012,0970.7,+27.6,000,0188,1723748444,44.851 00,0011,0015,0970.6,+27.6,000,0141,1723748744,44.837 00,0008,0011,0970.8,+27.5,000,0145,1723749044,44.808 00,0009,0012,0970.5,+27.3,000,0160,1723749344,44.787 00,0008,0011,0970.7,+27.3,000,0177,1723749644,44.783 00,0009,0012,0970.9,+27.2,000,0140,1723749944,44.861 00,0008,0011,0970.9,+27.2,000,0162,1723750244,44.887 00,0012,0016,0970.7,+26.9,000,0185,1723750544,44.871 00,0011,0015,0970.9,+26.4,000,0159,1723750844,44.854 00,0008,0011,0971.0,+26.2,000,0158,1723751145,45.177 00,0009,0012,0970.9,+26.0,000,0186,1723751444,44.818 00,0011,0015,0971.0,+25.6,000,0166,1723751744,44.795 00,0010,0013,0971.0,+25.6,000,0149,1723752044,44.776 00,0009,0012,0971.1,+25.5,000,0164,1723752344,44.761 00,0009,0012,0971.0,+25.6,000,0142,1723752644,44.741 00,0009,0012,0971.2,+25.7,000,0153,1723752944,44.719 00,0009,0012,0971.1,+25.9,000,0157,1723753244,44.698 00,0007,0010,0971.1,+25.9,000,0133,1723753544,44.815 00,0008,0011,0971.2,+25.4,000,0153,1723753844,44.824 00,0009,0012,0971.1,+25.3,000,0168,1723754144,44.816 00,0010,0013,0971.0,+25.3,000,0170,1723754444,44.781 00,0009,0012,0971.0,+25.3,000,0158,1723754744,44.779 00,0008,0011,0971.2,+25.3,000,0152,1723755044,44.814 00,0006,0008,0971.2,+25.2,000,0152,1723755344,44.74 00,0006,0008,0971.5,+25.1,000,0150,1723755644,44.707 00,0006,0008,0971.8,+24.9,000,0168,1723755944,44.693 00,0008,0011,0971.6,+24.8,000,0165,1723756244,44.671 00,0009,0012,0971.6,+24.7,000,0161,1723756544,44.65 00,0006,0008,0971.8,+24.5,000,0177,1723756844,44.628 00,0009,0012,0971.8,+24.1,000,0165,1723757144,44.723 00,0010,0013,0971.4,+23.8,000,0147,1723757444,44.749 00,0008,0011,0971.6,+23.7,000,0168,1723757744,44.737 00,0008,0011,0971.9,+23.7,000,0163,1723758044,44.714 00,0008,0011,0971.7,+23.7,000,0165,1723758344,44.695 00,0010,0013,0971.5,+23.7,000,0167,1723758644,44.704 00,0009,0012,0971.8,+23.7,000,0152,1723758944,44.662 00,0007,0010,0971.9,+23.6,000,0160,1723759244,44.651 00,0010,0013,0972.1,+23.2,000,0186,1723759544,44.62 00,0008,0011,0971.8,+23.1,000,0162,1723759844,44.6 00,0008,0011,0972.3,+22.8,000,0163,1723760144,44.586 00,0007,0010,0971.8,+22.6,000,0158,1723760444,44.577 00,0007,0010,0972.0,+22.5,000,0188,1723760744,44.672 00,0007,0010,0972.2,+22.7,000,0177,1723761044,44.697 00,0008,0011,0972.0,+22.9,000,0177,1723761344,44.665 00,0008,0011,0972.1,+22.8,000,0180,1723761644,44.658 00,0007,0010,0972.0,+22.7,000,0133,1723761944,44.622 00,0008,0011,0972.2,+22.5,000,0139,1723762244,44.607 00,0010,0013,0972.0,+22.6,000,0177,1723762544,44.589 00,0008,0011,0972.0,+22.7,000,0154,1723762844,44.565 00,0008,0011,0972.1,+22.7,000,0146,1723763144,44.547 00,0008,0011,0971.8,+22.5,000,0186,1723763444,44.545 00,0009,0012,0971.9,+22.6,000,0165,1723763744,44.511 00,0008,0011,0971.8,+22.6,000,0166,1723764044,44.491 00,0010,0013,0971.8,+22.6,000,0157,1723764344,44.583 00,0008,0011,0972.1,+22.8,000,0135,1723764644,44.614 00,0008,0011,0972.1,+22.8,000,0155,1723764944,44.587 00,0007,0010,0972.1,+22.7,000,0168,1723765244,44.567 00,0010,0013,0972.0,+22.4,000,0151,1723765544,44.552 00,0008,0011,0972.1,+22.4,000,0176,1723765844,44.53 00,0008,0011,0971.9,+22.4,000,0202,1723766144,44.528 00,0010,0013,0972.2,+22.4,000,0168,1723766447,47.045 00,0008,0011,0972.1,+22.4,000,0164,1723766744,44.49 00,0008,0011,0971.8,+22.3,000,0176,1723767044,44.467 00,0007,0010,0971.8,+22.3,000,0136,1723767344,44.436 00,0008,0011,0972.1,+22.1,000,0164,1723767644,44.421 00,0010,0013,0971.8,+21.8,000,0156,1723767944,44.508 00,0009,0012,0972.1,+21.6,000,0177,1723768244,44.54 00,0009,0012,0972.0,+21.5,000,0173,1723768544,44.512 00,0011,0015,0972.2,+21.5,000,0154,1723768844,44.496 00,0009,0012,0972.2,+21.5,000,0167,1723769144,44.477 00,0008,0011,0972.2,+21.4,000,0168,1723769444,44.46 00,0008,0011,0972.3,+21.3,000,0170,1723769744,44.456 00,0009,0012,0972.1,+21.3,000,0175,1723770044,44.42 00,0008,0011,0972.1,+21.3,000,0158,1723770344,44.411 00,0008,0011,0972.2,+21.2,000,0176,1723770644,44.38 00,0009,0012,0972.3,+21.2,000,0166,1723770944,44.375 00,0004,0006,0972.5,+21.1,000,0174,1723771244,44.341 00,0006,0008,0972.6,+20.8,000,0167,1723771544,44.432 00,0012,0016,0972.5,+20.5,000,0155,1723771844,44.461 00,0009,0012,0972.4,+20.5,000,0166,1723772144,44.441 00,0008,0011,0972.4,+20.3,000,0162,1723772444,44.438 00,0008,0011,0972.4,+20.2,000,0160,1723772744,44.406 00,0008,0011,0972.5,+20.0,000,0170,1723773044,44.387 00,0010,0013,0972.3,+19.9,000,0153,1723773344,44.366 00,0008,0011,0972.3,+19.8,000,0176,1723773644,44.351 00,0010,0013,0972.2,+19.7,000,0164,1723773944,44.327 00,0008,0011,0972.4,+19.7,000,0168,1723774244,44.323 00,0008,0011,0972.3,+19.4,000,0154,1723774544,44.29 00,0008,0011,0972.2,+19.4,000,0163,1723774844,44.269 00,0008,0011,0972.5,+19.2,000,0170,1723775144,44.362 00,0007,0010,0972.3,+19.2,000,0159,1723775444,44.402 00,0013,0017,0972.3,+19.1,000,0160,1723775744,44.371 00,0009,0012,0972.6,+19.0,000,0150,1723776044,44.35 00,0006,0008,0972.6,+18.9,000,0162,1723776344,44.336 00,0007,0010,0972.4,+18.8,000,0159,1723776644,44.33 00,0011,0015,0972.3,+18.7,000,0163,1723776944,44.296 00,0012,0016,0972.3,+18.7,000,0189,1723777244,44.278 00,0008,0011,0972.4,+18.7,000,0155,1723777544,44.258 00,0008,0011,0972.2,+18.6,000,0170,1723777844,44.238 00,0008,0011,0972.6,+18.5,000,0214,1723778144,44.222 00,0007,0010,0972.5,+18.4,000,0155,1723778444,44.201 00,0009,0012,0972.4,+18.4,000,0166,1723778744,44.305 00,0008,0011,0972.6,+18.6,000,0166,1723779044,44.32 00,0011,0015,0972.6,+18.8,000,0163,1723779344,44.305 00,0011,0015,0972.4,+18.9,000,0177,1723779644,44.286 00,0008,0011,0972.7,+19.0,000,0176,1723779944,44.267 00,0006,0008,0972.7,+19.0,000,0168,1723780244,44.248 00,0009,0012,0972.6,+19.0,000,0172,1723780544,44.229 00,0009,0012,0972.7,+19.1,000,0177,1723780844,44.266 00,0010,0013,0972.9,+19.1,000,0164,1723781144,44.193 00,0009,0012,0972.8,+19.1,000,0162,1723781444,44.188 00,0007,0010,0972.6,+19.3,000,0151,1723781744,44.156 00,0010,0013,0972.6,+19.4,000,0181,1723782044,44.134 00,0009,0012,0972.7,+19.6,000,0160,1723782344,44.224 00,0005,0007,0972.6,+19.9,000,0176,1723782644,44.259 00,0007,0010,0972.7,+20.4,000,0159,1723782944,44.241 00,0007,0010,0972.5,+21.0,000,0176,1723783244,44.219 00,0006,0008,0972.6,+22.9,000,0155,1723783859,59.753 00,0005,0007,0972.6,+23.9,000,0178,1723784159,59.752 00,0006,0008,0972.6,+24.4,000,0175,1723784459,59.699 00,0005,0007,0972.4,+25.2,000,0161,1723784759,59.68 00,0005,0007,0972.5,+25.5,000,0159,1723785059,59.663 00,0010,0013,0972.4,+25.9,000,0170,1723785359,59.64 00,0005,0007,0972.5,+26.3,000,0168,1723785659,59.634 00,0005,0007,0972.5,+26.8,000,0157,1723785959,59.723 00,0004,0006,0972.5,+27.4,000,0161,1723786259,59.744 00,0005,0007,0972.5,+27.7,000,0162,1723786559,59.741 00,0005,0007,0972.5,+27.9,000,0132,1723786859,59.709 00,0005,0007,0972.4,+28.1,000,0151,1723787159,59.703 00,0005,0007,0972.3,+28.6,000,0185,1723787459,59.687 00,0006,0008,0972.4,+28.9,000,0150,1723787759,59.659 00,0004,0006,0972.5,+29.3,000,0157,1723788059,59.632 00,0004,0006,0972.3,+29.4,000,0136,1723788359,59.617 00,0005,0007,0972.4,+29.5,000,0170,1723788659,59.601 00,0004,0006,0972.6,+29.5,000,0153,1723788959,59.581 00,0004,0006,0972.3,+30.1,000,0147,1723789259,59.561 00,0005,0007,0972.7,+30.2,000,0141,1723789559,59.663 00,0004,0006,0972.3,+30.5,000,0154,1723789859,59.694 00,0004,0006,0972.5,+30.9,000,0168,1723790159,59.704 00,0004,0006,0972.3,+31.3,000,0160,1723790459,59.649 00,0004,0006,0972.4,+31.4,000,0157,1723790759,59.632 00,0005,0007,0972.2,+31.4,000,0167,1723791059,59.415 00,0006,0008,0972.2,+31.6,000,0165,1723791359,59.603 00,0004,0006,0972.4,+32.0,000,0152,1723791659,59.576 00,0007,0010,0972.3,+32.1,000,0156,1723791959,59.573 00,0006,0008,0972.4,+32.4,000,0149,1723792259,59.559 00,0006,0008,0972.5,+32.9,000,0155,1723792559,59.524 00,0004,0006,0972.5,+33.2,000,0150,1723792859,59.522 00,0008,0011,0972.5,+32.9,000,0164,1723793159,59.414 00,0006,0008,0972.4,+33.1,000,0168,1723793459,59.628 00,0005,0007,0972.3,+33.2,000,0171,1723793759,59.612 00,0005,0007,0972.4,+33.7,000,0164,1723794059,59.608 00,0005,0007,0972.3,+34.3,000,0155,1723794359,59.595 00,0005,0007,0972.3,+34.7,000,0149,1723794659,59.562 00,0006,0008,0972.5,+35.0,000,0177,1723794959,59.56 00,0005,0007,0972.7,+35.4,000,0164,1723795259,59.526 00,0007,0010,0972.2,+35.8,000,0174,1723795559,59.509 00,0006,0008,0972.4,+36.1,000,0170,1723795859,59.493 00,0007,0010,0972.1,+35.8,000,0147,1723796159,59.49 00,0007,0010,0972.2,+34.4,000,0150,1723796459,59.261 00,0005,0007,0972.2,+34.7,000,0169,1723796759,59.559 00,0006,0008,0972.2,+35.4,000,0173,1723797059,59.582 00,0007,0010,0972.1,+36.5,000,0156,1723797359,59.577 00,0005,0007,0972.2,+36.4,000,0150,1723797659,59.543 00,0005,0007,0972.1,+37.2,000,0152,1723797959,59.531 00,0006,0008,0972.0,+38.0,000,0168,1723798259,59.513 00,0006,0008,0971.8,+38.2,000,0157,1723798559,59.513 00,0007,0010,0972.0,+38.3,000,0149,1723798859,59.282 00,0007,0010,0971.6,+38.9,000,0156,1723799159,59.464 00,0007,0010,0971.8,+38.8,000,0166,1723799459,59.449 00,0007,0010,0971.8,+39.5,000,0146,1723799759,59.429 00,0008,0011,0971.8,+40.0,000,0145,1723800059,59.413 00,0004,0006,0971.8,+40.4,000,0154,1723800359,59.514 00,0006,0008,0971.7,+38.5,000,0135,1723800659,59.535 00,0006,0008,0971.4,+39.1,000,0169,1723800959,59.518 00,0006,0008,0971.4,+39.1,000,0175,1723801259,59.519 00,0007,0010,0971.2,+39.8,000,0152,1723801559,59.489 00,0007,0010,0971.4,+39.0,000,0145,1723801859,59.469 00,0006,0008,0971.5,+38.4,000,0188,1723802159,59.454 00,0005,0007,0971.4,+39.6,000,0166,1723802459,59.45 00,0005,0007,0971.5,+38.4,000,0173,1723802759,59.425 00,0006,0008,0971.2,+38.9,000,0151,1723803059,59.403 00,0008,0011,0971.2,+38.6,000,0159,1723803359,59.191 00,0005,0007,0971.3,+38.8,000,0155,1723803659,59.174 00,0006,0008,0971.2,+39.2,000,0174,1723803959,59.473 00,0007,0010,0971.1,+37.5,000,0169,1723804259,59.298 00,0006,0008,0971.3,+35.2,000,0156,1723804559,59.473 00,0009,0012,0971.0,+33.0,000,0157,1723804859,59.461 00,0006,0008,0971.0,+28.3,000,0156,1723805159,59.44 00,0008,0011,0970.8,+26.2,000,0170,1723805459,59.418 00,0008,0011,0970.9,+27.8,000,0148,1723805759,59.405 00,0009,0012,0970.9,+31.4,000,0152,1723806059,59.385 00,0007,0010,0970.6,+34.0,000,0179,1723806359,59.378 00,0006,0008,0970.5,+36.6,000,0174,1723806659,59.15 00,0005,0007,0970.3,+38.0,000,0160,1723806959,59.33 00,0006,0008,0970.6,+38.7,000,0161,1723807259,59.116 00,0007,0010,0970.1,+39.0,000,0184,1723807559,59.427 00,0005,0007,0970.3,+39.6,000,0178,1723807859,59.235 00,0007,0010,0970.3,+40.3,000,0174,1723808159,59.415 00,0006,0008,0970.5,+40.3,000,0177,1723808459,59.201 00,0008,0011,0970.3,+40.8,000,0160,1723808759,59.397 00,0008,0011,0970.2,+40.5,000,0165,1723809059,59.364 00,0006,0008,0970.2,+40.7,000,0173,1723809359,59.348 00,0007,0010,0970.1,+41.0,000,0165,1723809659,59.133 00,0007,0010,0970.2,+41.4,000,0141,1723809959,59.331 00,0008,0011,0970.2,+41.4,000,0159,1723810259,59.3 00,0008,0011,0970.1,+41.4,000,0148,1723810559,59.283 00,0006,0008,0969.9,+41.6,000,0169,1723810859,59.28 00,0007,0010,0970.1,+41.0,000,0147,1723811159,59.375 00,0006,0008,0970.0,+42.0,000,0166,1723811459,59.197 00,0007,0010,0969.8,+41.6,000,0156,1723811759,59.2 00,0007,0010,0969.7,+41.4,000,0154,1723812059,59.179 00,0008,0011,0969.7,+41.6,000,0163,1723812359,59.349 00,0008,0011,0969.5,+41.5,000,0169,1723812659,59.35 00,0003,0005,0969.5,+40.3,000,0177,1723812959,59.316 00,0007,0010,0969.4,+40.2,000,0187,1723813259,59.152 00,0007,0010,0969.4,+40.2,000,0151,1723813559,59.283 00,0008,0011,0969.4,+40.0,000,0157,1723813859,59.267 00,0008,0011,0969.3,+39.7,000,0166,1723814159,59.251 00,0006,0008,0969.5,+38.6,000,0162,1723814459,59.253 00,0008,0011,0969.3,+37.8,000,0147,1723814759,59.337 00,0008,0011,0969.2,+37.3,000,0166,1723815059,59.362 00,0008,0011,0969.1,+35.2,000,0154,1723815359,59.346 00,0008,0011,0969.2,+36.0,000,0151,1723815659,59.333 00,0006,0008,0969.4,+36.4,000,0162,1723815959,59.312 00,0007,0010,0969.7,+36.3,000,0178,1723816259,59.293 00,0009,0012,0969.6,+36.7,000,0162,1723816559,59.291 00,0007,0010,0969.5,+35.0,000,0166,1723816859,59.259 00,0006,0008,0969.4,+34.9,000,0144,1723817159,59.258 00,0005,0007,0969.6,+34.5,000,0182,1723817459,59.226 00,0006,0008,0969.4,+33.8,000,0151,1723817759,59.211 00,0010,0013,0969.8,+32.5,000,0171,1723818059,59.191 00,0010,0013,0969.6,+32.5,000,0177,1723818359,59.288 00,0008,0011,0969.5,+32.4,000,0181,1723818659,59.329 00,0006,0008,0969.5,+32.2,000,0163,1723818959,59.298 00,0007,0010,0969.4,+32.2,000,0146,1723819259,59.286 00,0007,0010,0969.1,+32.5,000,0180,1723819559,59.263 00,0009,0012,0969.1,+33.2,000,0146,1723819859,59.256 00,0007,0010,0969.4,+34.6,000,0144,1723820159,59.228 00,0008,0011,0969.2,+35.7,000,0146,1723820459,59.211 00,0005,0007,0969.4,+36.0,000,0163,1723820759,59.204 00,0008,0011,0969.4,+35.7,000,0185,1723821059,59.173 00,0014,0018,0969.5,+35.7,000,0184,1723821358,58.957 00,0011,0015,0969.3,+34.4,000,0177,1723821659,59.134 00,0008,0011,0969.4,+33.4,000,0178,1723821959,59.235 00,0010,0013,0969.3,+33.6,000,0161,1723822259,59.309 00,0010,0013,0969.3,+33.6,000,0183,1723822559,59.303 00,0009,0012,0969.3,+33.8,000,0178,1723822859,59.276 00,0010,0013,0969.1,+33.8,000,0174,1723823159,59.271 00,0008,0011,0969.3,+33.8,000,0185,1723823459,59.205 00,0008,0011,0969.2,+33.5,000,0153,1723823759,59.174 00,0009,0012,0969.2,+32.9,000,0154,1723824059,59.206 00,0010,0013,0969.3,+32.2,000,0150,1723824359,59.203 00,0009,0012,0969.1,+31.7,000,0144,1723824659,59.122 00,0008,0011,0969.3,+31.4,000,0164,1723824959,59.136 00,0009,0012,0969.1,+31.2,000,0167,1723825259,59.088 00,0008,0011,0969.4,+31.1,000,0159,1723825559,59.228 00,0007,0010,0969.2,+31.2,000,0160,1723825859,59.254 00,0008,0011,0969.5,+31.2,000,0174,1723826159,59.181 00,0009,0012,0969.4,+31.1,000,0142,1723826459,59.173 00,0009,0012,0969.3,+31.0,000,0150,1723826759,59.152 00,0011,0015,0969.4,+31.0,000,0159,1723827059,59.142 00,0008,0011,0969.4,+30.9,000,0160,1723827359,59.109 00,0008,0011,0969.6,+30.6,000,0187,1723827659,59.104 00,0005,0007,0969.9,+30.2,000,0163,1723827959,59.07 00,0006,0008,0969.7,+29.7,000,0189,1723828259,59.055 00,0009,0012,0969.8,+29.3,000,0161,1723828559,59.036 00,0010,0013,0969.8,+29.2,000,0147,1723828859,59.014 00,0007,0010,0969.8,+28.9,000,0182,1723829159,59.111 00,0010,0013,0969.9,+28.6,000,0150,1723829459,59.137 00,0009,0012,0970.0,+28.3,000,0190,1723829759,59.134 00,0011,0015,0970.0,+28.1,000,0157,1723830059,59.111 00,0010,0013,0970.0,+27.9,000,0159,1723830359,59.08 00,0010,0013,0970.0,+27.8,000,0167,1723830659,59.061 00,0010,0013,0970.3,+27.6,000,0161,1723830959,59.061 00,0011,0015,0970.2,+27.4,000,0158,1723831259,59.034 00,0012,0016,0970.4,+27.3,000,0161,1723831559,59.004 00,0011,0015,0970.2,+27.2,000,0193,1723831858,58.983 00,0010,0013,0969.9,+27.1,000,0169,1723832158,58.966 00,0010,0013,0970.0,+27.1,000,0170,1723832458,58.959 00,0008,0011,0970.0,+27.0,000,0157,1723832759,59.044 00,0008,0011,0970.3,+26.6,000,0163,1723833059,59.066 00,0008,0011,0970.3,+26.2,000,0153,1723833359,59.048 00,0010,0013,0970.5,+25.8,000,0153,1723833659,59.022 00,0009,0012,0970.3,+25.7,000,0158,1723833959,59.004 00,0010,0013,0970.1,+25.6,000,0190,1723834258,58.989 00,0010,0013,0970.3,+25.5,000,0159,1723834558,58.984 00,0009,0012,0970.2,+25.3,000,0166,1723834858,58.95 00,0008,0011,0970.6,+25.0,000,0161,1723835158,58.948 00,0008,0011,0970.7,+24.8,000,0156,1723835458,58.912 00,0008,0011,0970.6,+24.6,000,0160,1723835758,58.938 00,0009,0012,0970.8,+24.5,000,0158,1723836058,58.879 00,0009,0012,0970.9,+24.4,000,0168,1723836358,58.983 00,0008,0011,0970.6,+24.4,000,0184,1723836658,58.989 00,0010,0013,0970.6,+24.2,000,0178,1723836958,58.982 00,0009,0012,0970.7,+24.3,000,0162,1723837258,58.944 00,0010,0013,0971.0,+24.1,000,0146,1723837558,58.93 00,0011,0015,0971.0,+24.1,000,0154,1723837858,58.909 00,0007,0010,0971.0,+23.8,000,0154,1723838158,58.889 00,0008,0011,0971.0,+23.5,000,0193,1723838458,58.887 00,0010,0013,0970.7,+23.3,000,0184,1723838758,58.853 00,0008,0011,0970.8,+23.2,000,0149,1723839058,58.831 00,0008,0011,0970.8,+23.1,000,0182,1723839358,58.813 00,0009,0012,0970.8,+23.1,000,0156,1723839658,58.808 00,0008,0011,0970.8,+23.1,000,0167,1723839958,58.933 00,0007,0010,0971.0,+23.0,000,0159,1723840258,58.91 00,0007,0010,0970.8,+22.9,000,0150,1723840558,58.892 00,0006,0008,0970.9,+22.9,000,0159,1723840858,58.873 00,0006,0008,0971.3,+22.8,000,0146,1723841158,58.854 00,0009,0012,0971.3,+22.3,000,0184,1723841458,58.835 00,0008,0011,0971.2,+22.3,000,0172,1723841758,58.83 00,0009,0012,0971.2,+22.1,000,0150,1723842058,58.812 00,0008,0011,0971.3,+22.0,000,0160,1723842358,58.781 00,0007,0010,0971.5,+21.8,000,0188,1723842658,58.773 00,0009,0012,0971.3,+21.8,000,0151,1723842958,58.746 00,0007,0010,0971.4,+22.1,000,0163,1723843258,58.723 00,0008,0011,0971.4,+22.5,000,0164,1723843558,58.816 00,0006,0008,0971.4,+22.6,000,0145,1723843858,58.833 00,0006,0008,0971.4,+22.4,000,0146,1723844158,58.819 00,0005,0007,0971.4,+22.1,000,0167,1723844458,58.806 00,0005,0007,0971.2,+22.0,000,0161,1723844758,58.78 00,0007,0010,0971.0,+21.8,000,0172,1723845058,58.762 00,0007,0010,0971.2,+21.8,000,0148,1723845358,58.757 00,0007,0010,0971.4,+21.7,000,0154,1723845658,58.722 00,0006,0008,0971.3,+21.7,000,0155,1723845958,58.717 00,0006,0008,0971.4,+21.6,000,0151,1723846258,58.686 00,0005,0007,0971.1,+21.5,000,0158,1723846558,58.665 00,0005,0007,0971.1,+21.4,000,0155,1723846858,58.648 00,0006,0008,0971.2,+21.2,000,0184,1723847158,58.758 00,0006,0008,0971.1,+21.4,000,0155,1723847458,58.766 00,0005,0007,0971.5,+21.3,000,0176,1723847758,58.753 00,0004,0006,0971.2,+21.2,000,0174,1723848058,58.73 00,0005,0007,0971.2,+20.9,000,0165,1723848358,58.708 00,0005,0007,0971.2,+20.8,000,0169,1723848658,58.69 00,0005,0007,0971.0,+20.8,000,0179,1723848958,58.673 00,0006,0008,0971.2,+20.8,000,0172,1723849258,58.65 00,0004,0006,0971.0,+21.0,000,0160,1723849558,58.646 00,0006,0008,0970.9,+21.0,000,0150,1723849858,58.614 00,0005,0007,0971.0,+20.9,000,0161,1723850158,58.594 00,0007,0010,0970.9,+20.7,000,0151,1723850458,58.577 00,0010,0013,0971.0,+20.7,000,0155,1723850758,58.676 00,0008,0011,0971.0,+20.7,000,0142,1723851058,58.697 00,0007,0010,0970.8,+21.0,000,0151,1723851358,58.682 00,0006,0008,0970.9,+21.1,000,0161,1723851658,58.663 00,0005,0007,0970.8,+21.0,000,0179,1723851958,58.644 00,0005,0007,0970.8,+20.6,000,0143,1723852258,58.629 00,0004,0006,0971.0,+20.4,000,0172,1723852558,58.607 00,0005,0007,0971.0,+20.1,000,0162,1723852858,58.604 00,0006,0008,0970.8,+19.8,000,0177,1723853158,58.569 00,0006,0008,0970.9,+19.5,000,0147,1723853458,58.564 00,0006,0008,0970.6,+19.4,000,0161,1723853758,58.534 00,0004,0006,0970.8,+19.5,000,0166,1723854058,58.511 00,0006,0008,0970.8,+19.6,000,0179,1723854358,58.607 00,0005,0007,0970.9,+19.6,000,0175,1723854658,58.636 00,0005,0007,0970.8,+19.6,000,0173,1723854958,58.622 00,0006,0008,0970.8,+19.5,000,0165,1723855258,58.6 00,0006,0008,0970.7,+19.5,000,0152,1723855558,58.583 00,0007,0010,0971.1,+19.3,000,0170,1723855858,58.566 00,0005,0007,0970.8,+19.2,000,0156,1723856158,58.544 00,0010,0013,0970.7,+19.2,000,0161,1723856458,58.521 00,0008,0011,0970.8,+19.3,000,0134,1723856758,58.504 00,0008,0011,0970.7,+19.4,000,0166,1723857058,58.502 00,0005,0007,0970.7,+19.4,000,0164,1723857358,58.48 00,0007,0010,0970.9,+19.2,000,0153,1723857658,58.448 00,0005,0007,0970.7,+19.2,000,0190,1723857958,58.544 00,0006,0008,0970.9,+19.2,000,0168,1723858258,58.571 00,0005,0007,0971.1,+19.0,000,0173,1723858558,58.557 00,0008,0011,0970.9,+18.9,000,0173,1723858858,58.535 00,0009,0012,0971.0,+18.8,000,0178,1723859158,58.519 00,0006,0008,0971.1,+18.8,000,0166,1723859458,58.496 00,0006,0008,0970.9,+18.8,000,0168,1723859758,58.476 00,0006,0008,0971.1,+18.8,000,0164,1723860058,58.46 00,0006,0008,0971.1,+18.8,000,0175,1723860358,58.442 00,0006,0008,0971.2,+18.7,000,0189,1723860658,58.437 00,0007,0010,0971.1,+18.8,000,0165,1723860958,58.407 00,0008,0011,0971.1,+18.7,000,0169,1723861258,58.385 00,0009,0012,0971.1,+18.7,000,0169,1723861558,58.496 00,0007,0010,0971.3,+18.7,000,0148,1723861858,58.501 00,0007,0010,0970.9,+18.6,000,0177,1723862158,58.484 00,0006,0008,0970.9,+18.5,000,0168,1723862458,58.464 00,0006,0008,0971.0,+18.5,000,0144,1723862758,58.446 00,0007,0010,0971.1,+18.6,000,0157,1723863058,58.432 00,0009,0012,0971.0,+18.5,000,0179,1723863358,58.409 00,0006,0008,0971.0,+18.4,000,0180,1723863658,58.397 00,0008,0011,0971.0,+18.4,000,0152,1723863958,58.373 00,0005,0007,0971.2,+18.4,000,0147,1723864258,58.371 00,0006,0008,0971.3,+18.3,000,0157,1723864558,58.338 00,0005,0007,0971.0,+18.3,000,0148,1723864858,58.317 00,0006,0008,0971.1,+18.3,000,0146,1723865158,58.416 00,0006,0008,0971.2,+18.4,000,0144,1723865458,58.436 00,0006,0008,0971.3,+18.4,000,0164,1723865758,58.415 00,0005,0007,0971.3,+18.4,000,0171,1723866058,58.414 00,0006,0008,0971.3,+18.4,000,0151,1723866358,58.387 00,0006,0008,0971.4,+18.4,000,0168,1723866658,58.363 00,0009,0012,0971.3,+18.4,000,0144,1723866958,58.357 00,0009,0012,0971.3,+18.6,000,0167,1723867258,58.326 00,0005,0007,0971.1,+18.6,000,0170,1723867558,58.306 00,0005,0007,0971.3,+18.7,000,0169,1723867858,58.287 00,0006,0008,0971.0,+18.8,000,0159,1723868158,58.265 00,0006,0008,0970.9,+18.9,000,0144,1723868458,58.253 00,0006,0008,0970.8,+19.1,000,0152,1723868758,58.343 00,0005,0007,0970.8,+19.4,000,0165,1723869058,58.364 00,0005,0007,0971.1,+20.1,000,0148,1723869358,58.345 00,0005,0007,0971.1,+20.7,000,0192,1723869658,58.328 00,0005,0007,0971.2,+21.6,000,0182,1723869958,58.307 00,0005,0007,0971.0,+22.1,000,0157,1723870258,58.29 00,0006,0008,0971.1,+22.6,000,0163,1723870558,58.285 00,0004,0006,0970.8,+23.3,000,0179,1723870858,58.25 00,0004,0006,0971.1,+24.1,000,0170,1723871158,58.233 00,0004,0006,0971.0,+24.9,000,0166,1723871458,58.213 00,0004,0006,0971.0,+25.4,000,0156,1723871758,58.198 00,0006,0008,0970.8,+26.0,000,0144,1723872058,58.174 00,0004,0006,0971.0,+26.4,000,0173,1723872358,58.273 00,0004,0006,0971.2,+26.8,000,0177,1723872658,58.292 00,0005,0007,0970.9,+27.2,000,0152,1723872958,58.274 00,0004,0006,0971.0,+27.5,000,0149,1723873258,58.27 00,0005,0007,0970.8,+27.8,000,0167,1723873558,58.253 00,0004,0006,0971.1,+28.1,000,0158,1723873858,58.243 00,0005,0007,0970.7,+28.6,000,0148,1723874158,58.201 00,0004,0006,0970.8,+28.9,000,0161,1723874458,58.186 00,0005,0007,0970.4,+28.5,000,0139,1723874758,58.167 00,0005,0007,0970.7,+28.7,000,0172,1723875058,58.164 00,0005,0007,0970.6,+28.8,000,0152,1723875358,58.13 00,0004,0006,0970.7,+29.3,000,0155,1723875658,58.111 00,0005,0007,0970.7,+29.8,000,0156,1723875958,58.208 00,0006,0008,0970.5,+30.4,000,0140,1723876258,58.245 00,0004,0006,0970.9,+30.6,000,0185,1723876558,58.213 00,0004,0006,0970.8,+30.6,000,0167,1723876857,57.997 00,0004,0006,0970.6,+31.1,000,0168,1723877158,58.176 00,0004,0006,0970.6,+31.2,000,0153,1723877458,58.158 00,0004,0006,0970.4,+31.6,000,0188,1723877758,58.141 00,0004,0006,0970.7,+32.0,000,0152,1723878058,58.14 00,0005,0007,0970.4,+31.8,000,0178,1723878358,58.106 00,0005,0007,0970.6,+32.4,000,0152,1723878658,58.092 00,0004,0006,0970.7,+32.5,000,0168,1723878958,58.086 00,0004,0006,0970.7,+32.5,000,0135,1723879258,58.053 00,0006,0008,0970.6,+32.5,000,0155,1723879558,58.15 00,0006,0008,0970.4,+33.0,000,0159,1723879858,58.179 00,0007,0010,0970.4,+33.3,000,0169,1723880158,58.157 00,0002,0003,0970.6,+33.7,000,0159,1723880458,58.139 00,0004,0006,0970.2,+34.2,000,0156,1723880758,58.122 00,0006,0008,0970.2,+34.2,000,0168,1723881058,58.12 00,0005,0007,0970.2,+34.4,000,0142,1723881358,58.086 00,0005,0007,0970.2,+34.2,000,0170,1723881657,57.873 00,0006,0008,0970.1,+34.5,000,0173,1723881958,58.052 00,0004,0006,0970.2,+35.4,000,0156,1723882258,58.054 00,0005,0007,0970.1,+35.4,000,0138,1723882558,58.019 00,0006,0008,0970.3,+35.4,000,0145,1723882857,57.819 00,0005,0007,0969.9,+35.6,000,0160,1723883158,58.104 00,0005,0007,0970.2,+36.2,000,0165,1723883458,58.127 00,0005,0007,0970.1,+35.7,000,0160,1723883758,58.109 00,0004,0006,0970.1,+36.2,000,0164,1723884057,57.897 00,0004,0006,0969.8,+36.3,000,0148,1723884357,57.877 00,0004,0006,0969.9,+36.6,000,0171,1723884658,58.058 00,0006,0008,0969.7,+36.8,000,0143,1723884958,58.039 00,0004,0006,0969.6,+37.5,000,0184,1723885258,58.024 00,0006,0008,0969.7,+37.7,000,0159,1723885557,57.809 00,0008,0011,0969.6,+37.0,000,0147,1723885857,57.989 00,0005,0007,0969.5,+37.0,000,0146,1723886157,57.973 00,0005,0007,0969.7,+36.8,000,0160,1723886457,57.76 00,0006,0008,0969.7,+36.7,000,0159,1723886758,58.054 00,0008,0011,0969.4,+37.7,000,0149,1723887058,58.094 00,0006,0008,0969.5,+37.9,000,0172,1723887357,57.867 00,0005,0007,0969.4,+38.7,000,0152,1723887658,58.072 00,0005,0007,0969.3,+38.3,000,0161,1723887958,58.037 00,0004,0006,0969.1,+39.2,000,0136,1723888258,58.014 00,0005,0007,0969.3,+38.9,000,0167,1723888557,57.798 00,0008,0011,0969.2,+38.8,000,0157,1723888857,57.982 00,0006,0008,0969.2,+38.5,000,0165,1723889157,57.978 00,0006,0008,0969.0,+39.2,000,0172,1723889457,57.958 00,0004,0006,0968.7,+38.7,000,0142,1723889757,57.928 00,0007,0010,0968.7,+38.6,000,0169,1723890057,57.912 00,0004,0006,0968.9,+38.7,000,0155,1723890358,58.01 00,0004,0006,0968.9,+39.6,000,0164,1723890657,57.856 00,0006,0008,0968.6,+39.2,000,0165,1723890958,58.02 00,0005,0007,0968.6,+39.5,000,0168,1723891258,58.004 00,0008,0011,0968.5,+39.6,000,0170,1723891557,57.986 00,0007,0010,0968.8,+39.4,000,0154,1723891857,57.971 00,0005,0007,0968.6,+38.6,000,0177,1723892157,57.958 00,0005,0007,0968.3,+38.4,000,0144,1723892457,57.953 00,0008,0011,0968.5,+39.3,000,0178,1723892757,57.918 00,0006,0008,0968.3,+39.5,000,0164,1723893057,57.901 00,0006,0008,0968.3,+39.7,000,0170,1723893357,57.885 00,0005,0007,0968.1,+39.9,000,0184,1723893657,57.871 00,0005,0007,0967.9,+39.4,000,0187,1723893957,57.97 00,0006,0008,0968.2,+39.2,000,0180,1723894258,58.007 00,0008,0011,0968.0,+39.5,000,0179,1723894557,57.979 00,0006,0008,0967.9,+39.9,000,0138,1723894857,57.979 00,0004,0006,0967.6,+40.0,000,0169,1723895157,57.959 00,0006,0008,0967.5,+39.5,000,0144,1723895457,57.727 00,0006,0008,0967.5,+39.1,000,0159,1723895757,57.938 00,0006,0008,0967.5,+39.9,000,0166,1723896057,57.694 00,0006,0008,0967.6,+40.5,000,0152,1723896357,57.678 00,0007,0010,0967.4,+40.2,000,0174,1723896657,57.86 00,0005,0007,0967.3,+40.2,000,0162,1723896957,57.847 00,0006,0008,0967.3,+40.4,000,0172,1723897257,57.629 00,0006,0008,0967.4,+40.9,000,0149,1723897557,57.939 00,0007,0010,0967.0,+40.2,000,0170,1723897857,57.953 00,0007,0010,0967.0,+40.3,000,0174,1723898157,57.743 00,0007,0010,0967.2,+40.8,000,0137,1723898457,57.92 00,0007,0010,0967.0,+40.9,000,0162,1723898757,57.901 00,0008,0011,0967.0,+41.4,000,0172,1723899057,57.885 00,0009,0012,0966.8,+41.0,000,0155,1723899357,57.685 00,0006,0008,0967.1,+40.3,000,0164,1723899657,57.857 00,0005,0007,0967.0,+40.4,000,0144,1723899957,57.838 00,0009,0012,0966.9,+40.1,000,0163,1723900257,57.823 00,0007,0010,0966.8,+40.2,000,0151,1723900557,57.609 00,0007,0010,0966.7,+40.7,000,0153,1723900857,57.795 00,0007,0010,0966.8,+40.6,000,0143,1723901157,57.712 00,0008,0011,0966.6,+40.6,000,0184,1723901457,57.72 00,0007,0010,0966.6,+40.1,000,0140,1723901757,57.716 00,0007,0010,0966.4,+40.2,000,0155,1723902057,57.884 00,0007,0010,0966.2,+40.7,000,0178,1723902357,57.872 00,0005,0007,0966.2,+41.3,000,0144,1723902657,57.658 00,0008,0011,0966.6,+41.7,000,0147,1723902957,57.641 00,0006,0008,0966.3,+41.0,000,0145,1723903257,57.626 00,0007,0010,0966.3,+41.9,000,0175,1723903557,57.84 00,0007,0010,0966.5,+41.9,000,0172,1723903857,57.823 00,0008,0011,0966.5,+41.6,000,0129,1723904157,57.603 00,0007,0010,0966.5,+41.9,000,0151,1723904457,57.765 00,0007,0010,0966.4,+41.9,000,0145,1723904757,57.681 00,0007,0010,0966.4,+41.4,000,0129,1723905057,57.725 00,0008,0011,0966.6,+39.3,000,0145,1723905357,57.873 00,0008,0011,0966.5,+38.5,000,0138,1723905657,57.661 00,0008,0011,0966.7,+37.3,000,0155,1723905957,57.841 00,0009,0012,0966.5,+34.0,000,0161,1723906257,57.823 00,0009,0012,0966.5,+32.5,000,0137,1723906557,57.805 00,0007,0010,0966.6,+31.6,000,0167,1723906857,57.787 00,0011,0015,0966.9,+31.0,000,0154,1723907157,57.794 00,0008,0011,0966.7,+30.9,000,0146,1723907457,57.752 00,0009,0012,0966.5,+30.9,000,0162,1723907757,57.736 00,0007,0010,0966.6,+31.2,000,0155,1723908057,57.713 00,0010,0013,0966.6,+31.0,000,0156,1723908357,57.813 00,0009,0012,0966.6,+29.8,000,0172,1723908657,57.85 00,0010,0013,0966.5,+28.2,000,0152,1723908957,57.814 00,0011,0015,0966.5,+27.8,000,0141,1723909257,57.798 00,0008,0011,0966.6,+27.5,000,0152,1723909557,57.782 00,0007,0010,0966.7,+27.5,000,0174,1723909857,57.76 00,0012,0016,0966.7,+27.4,000,0136,1723910157,57.801 00,0013,0017,0966.5,+27.4,000,0149,1723910457,57.724 00,0009,0012,0966.3,+27.3,000,0166,1723910757,57.703 00,0009,0012,0966.7,+27.5,000,0157,1723911057,57.685 00,0008,0011,0966.5,+27.6,000,0162,1723911357,57.668 00,0007,0010,0966.6,+27.6,000,0176,1723911657,57.658 00,0008,0011,0966.5,+27.6,000,0164,1723911957,57.744 00,0007,0010,0966.7,+27.6,000,0139,1723912257,57.783 00,0012,0016,0966.7,+27.7,000,0123,1723912557,57.749 00,0008,0011,0966.9,+27.7,000,0164,1723912857,57.727 00,0008,0011,0966.8,+27.8,000,0142,1723913157,57.713 00,0008,0011,0966.7,+27.8,000,0138,1723913457,57.691 00,0011,0015,0966.7,+27.8,000,0153,1723913757,57.68 00,0009,0012,0966.6,+27.8,000,0159,1723914057,57.656 00,0013,0017,0967.1,+27.6,000,0143,1723914357,57.634 00,0007,0010,0966.8,+27.3,000,0157,1723914657,57.621 00,0007,0010,0967.0,+27.0,000,0150,1723914957,57.597 00,0007,0010,0967.1,+27.3,000,0162,1723915257,57.577 00,0009,0012,0967.1,+27.4,000,0160,1723915557,57.683 00,0006,0008,0967.0,+27.3,000,0164,1723915857,57.695 00,0006,0008,0967.1,+27.3,000,0145,1723916157,57.694 00,0005,0007,0967.3,+27.3,000,0150,1723916457,57.659 00,0005,0007,0967.1,+27.1,000,0162,1723916757,57.64 00,0006,0008,0967.3,+26.9,000,0169,1723917057,57.621 00,0007,0010,0967.2,+27.0,000,0149,1723917357,57.6 00,0007,0010,0967.3,+27.1,000,0156,1723917657,57.585 00,0006,0008,0967.2,+26.9,000,0178,1723917957,57.57 00,0006,0008,0967.5,+26.8,000,0151,1723918257,57.546 00,0008,0011,0967.6,+26.7,000,0176,1723918557,57.526 00,0007,0010,0967.7,+26.8,000,0144,1723918857,57.509 00,0006,0008,0967.6,+26.8,000,0184,1723919157,57.621 00,0006,0008,0967.7,+26.7,000,0170,1723919457,57.628 00,0005,0007,0967.6,+26.7,000,0158,1723919757,57.615 00,0006,0008,0967.5,+26.6,000,0158,1723920057,57.591 00,0007,0010,0967.3,+26.5,000,0170,1723920357,57.57 00,0006,0008,0967.7,+26.3,000,0133,1723920657,57.554 00,0007,0010,0967.3,+26.2,000,0161,1723920957,57.531 00,0007,0010,0967.6,+26.0,000,0154,1723921257,57.518 00,0006,0008,0967.6,+25.9,000,0136,1723921557,57.499 00,0006,0008,0967.4,+26.1,000,0157,1723921857,57.479 00,0007,0010,0967.8,+26.0,000,0139,1723922157,57.457 00,0005,0007,0967.6,+26.1,000,0153,1723922457,57.441 00,0005,0007,0967.6,+25.9,000,0160,1723922757,57.536 00,0006,0008,0967.8,+25.7,000,0137,1723923057,57.556 00,0005,0007,0967.9,+25.2,000,0152,1723923357,57.536 00,0004,0006,0968.0,+24.8,000,0162,1723923657,57.519 00,0005,0007,0968.1,+24.5,000,0164,1723923957,57.5 00,0006,0008,0968.3,+24.5,000,0180,1723924257,57.524 00,0005,0007,0968.4,+24.0,000,0154,1723924557,57.462 00,0007,0010,0968.3,+23.7,000,0154,1723924857,57.444 00,0006,0008,0968.2,+23.1,000,0166,1723925157,57.428 00,0005,0007,0968.4,+23.0,000,0157,1723925457,57.406 00,0006,0008,0968.5,+22.9,000,0160,1723925757,57.391 00,0005,0007,0968.5,+22.6,000,0169,1723926057,57.372 00,0006,0008,0968.4,+22.5,000,0141,1723926357,57.49 00,0006,0008,0968.6,+22.3,000,0137,1723926657,57.504 00,0006,0008,0968.7,+22.0,000,0171,1723926957,57.466 00,0007,0010,0969.1,+21.8,000,0150,1723927257,57.45 00,0003,0005,0969.2,+21.5,000,0156,1723927557,57.43 00,0005,0007,0969.2,+21.3,000,0151,1723927857,57.425 00,0005,0007,0969.0,+21.2,000,0173,1723928157,57.389 00,0006,0008,0968.8,+20.9,000,0172,1723928457,57.371 00,0008,0011,0969.0,+20.8,000,0139,1723928757,57.36 00,0005,0007,0968.9,+20.8,000,0166,1723929057,57.333 00,0005,0007,0968.9,+20.6,000,0161,1723929357,57.313 00,0005,0007,0969.0,+20.6,000,0151,1723929657,57.307 00,0006,0008,0968.9,+20.5,000,0162,1723929957,57.411 00,0005,0007,0969.0,+20.4,000,0159,1723930257,57.412 00,0005,0007,0968.8,+20.5,000,0170,1723930557,57.399 00,0007,0010,0969.1,+20.6,000,0176,1723930857,57.376 00,0005,0007,0968.8,+20.5,000,0168,1723931157,57.361 00,0004,0006,0968.9,+20.4,000,0163,1723931457,57.338 00,0005,0007,0969.2,+20.3,000,0170,1723931757,57.321 00,0006,0008,0968.7,+20.0,000,0174,1723932057,57.314 00,0005,0007,0969.1,+19.9,000,0163,1723932357,57.281 00,0006,0008,0968.6,+19.7,000,0161,1723932657,57.267 00,0006,0008,0968.7,+19.7,000,0177,1723932957,57.244 00,0006,0008,0969.0,+19.8,000,0165,1723933257,57.245 00,0007,0010,0969.2,+20.2,000,0162,1723933557,57.319 00,0007,0010,0968.9,+20.6,000,0165,1723933857,57.346 00,0007,0010,0968.6,+21.0,000,0180,1723934157,57.356 00,0003,0005,0968.8,+20.9,000,0161,1723934457,57.307 00,0005,0007,0968.8,+20.8,000,0140,1723934757,57.287 00,0004,0006,0968.5,+20.8,000,0166,1723935057,57.268 00,0006,0008,0968.8,+20.5,000,0156,1723935357,57.251 00,0005,0007,0968.7,+20.4,000,0151,1723935657,57.235 00,0005,0007,0969.0,+20.2,000,0174,1723935957,57.219 00,0004,0006,0968.7,+19.7,000,0159,1723936257,57.192 00,0005,0007,0968.7,+19.6,000,0139,1723936557,57.177 00,0005,0007,0968.7,+19.5,000,0172,1723936857,57.176 00,0008,0011,0968.7,+19.3,000,0164,1723937157,57.26 00,0007,0010,0968.6,+19.3,000,0142,1723937457,57.29 00,0005,0007,0968.6,+19.3,000,0155,1723937757,57.27 00,0006,0008,0968.5,+19.3,000,0169,1723938057,57.246 00,0007,0010,0968.7,+19.4,000,0177,1723938357,57.219 00,0005,0007,0968.8,+19.4,000,0153,1723938657,57.202 00,0006,0008,0968.7,+19.3,000,0170,1723938957,57.182 00,0005,0007,0968.6,+19.3,000,0159,1723939257,57.173 00,0005,0007,0968.5,+19.3,000,0145,1723939557,57.146 00,0005,0007,0968.6,+19.1,000,0165,1723939857,57.124 00,0006,0008,0968.2,+18.8,000,0160,1723940157,57.107 00,0005,0007,0968.5,+18.6,000,0142,1723940457,57.088 00,0005,0007,0968.3,+18.5,000,0161,1723940757,57.197 00,0005,0007,0968.6,+18.3,000,0191,1723941057,57.206 00,0005,0007,0968.4,+18.2,000,0140,1723941357,57.19 00,0007,0010,0968.7,+18.2,000,0169,1723941657,57.183 00,0006,0008,0968.7,+18.2,000,0153,1723941957,57.151 00,0007,0010,0968.5,+18.3,000,0161,1723942257,57.131 00,0007,0010,0968.5,+18.0,000,0156,1723942557,57.126 00,0006,0008,0968.4,+18.1,000,0178,1723942857,57.099 00,0005,0007,0968.5,+18.1,000,0144,1723943157,57.079 00,0006,0008,0968.5,+18.1,000,0163,1723943457,57.072 00,0006,0008,0968.4,+18.1,000,0165,1723943757,57.043 00,0006,0008,0968.2,+18.0,000,0184,1723944057,57.023 00,0005,0007,0968.1,+17.9,000,0147,1723944357,57.137 00,0005,0007,0968.1,+17.9,000,0168,1723944657,57.139 00,0007,0010,0968.5,+17.8,000,0166,1723944957,57.121 00,0005,0007,0968.3,+17.8,000,0142,1723945257,57.101 00,0005,0007,0968.5,+17.8,000,0181,1723945557,57.093 00,0006,0008,0968.1,+17.9,000,0151,1723945857,57.062 00,0005,0007,0968.2,+17.9,000,0146,1723946157,57.049 00,0007,0010,0968.1,+18.2,000,0164,1723946457,57.025 00,0007,0010,0968.1,+18.4,000,0183,1723946757,57.009 00,0006,0008,0968.0,+18.6,000,0175,1723947056,56.993 00,0005,0007,0968.3,+18.7,000,0168,1723947356,56.984 00,0005,0007,0967.9,+18.9,000,0165,1723947656,56.953 00,0006,0008,0968.2,+19.1,000,0166,1723947957,57.048 00,0006,0008,0968.0,+19.2,000,0178,1723948257,57.093 00,0005,0007,0968.0,+19.4,000,0179,1723948557,57.057 00,0005,0007,0967.9,+19.4,000,0155,1723948857,57.033 00,0006,0008,0967.8,+19.4,000,0153,1723949157,57.013 00,0006,0008,0968.1,+19.5,000,0151,1723949456,56.994 00,0006,0008,0968.0,+19.6,000,0152,1723949756,56.993 00,0005,0007,0968.0,+19.8,000,0161,1723950056,56.974 00,0005,0007,0968.2,+19.8,000,0155,1723950356,56.956 00,0005,0007,0968.2,+19.9,000,0156,1723950656,56.926 00,0005,0007,0968.1,+19.9,000,0141,1723950956,56.902 00,0008,0011,0968.0,+19.8,000,0164,1723951256,56.896 00,0005,0007,0967.9,+19.7,000,0175,1723951556,56.99 00,0006,0008,0968.0,+19.7,000,0161,1723951857,57.003 00,0007,0010,0967.9,+19.8,000,0175,1723952156,56.988 00,0006,0008,0967.9,+19.7,000,0164,1723952456,56.969 00,0007,0010,0968.2,+19.5,000,0161,1723952756,56.945 00,0007,0010,0968.0,+19.6,000,0185,1723953056,56.948 00,0006,0008,0968.0,+19.7,000,0181,1723953356,56.907 00,0005,0007,0967.9,+19.7,000,0178,1723953656,56.891 00,0006,0008,0967.8,+19.9,000,0158,1723953956,56.896 00,0006,0008,0967.8,+20.0,000,0175,1723954256,56.852 00,0007,0010,0968.1,+20.1,000,0154,1723954556,56.834 00,0005,0007,0968.2,+20.1,000,0171,1723954856,56.814 00,0006,0008,0967.7,+20.0,000,0174,1723955156,56.911 00,0007,0010,0967.9,+20.1,000,0145,1723955456,56.936 00,0005,0007,0968.1,+20.2,000,0169,1723955756,56.917 00,0005,0007,0968.3,+20.3,000,0180,1723956056,56.895 00,0007,0010,0968.0,+20.4,000,0173,1723956356,56.879 00,0006,0008,0967.8,+20.5,000,0187,1723956656,56.863 00,0006,0008,0968.1,+20.5,000,0173,1723956956,56.839 00,0006,0008,0968.2,+20.4,000,0160,1723957256,56.819 00,0005,0007,0968.3,+20.6,000,0136,1723957556,56.8 00,0005,0007,0968.1,+20.7,000,0141,1723957856,56.797 00,0005,0007,0968.3,+21.0,000,0152,1723958156,56.766 00,0005,0007,0968.0,+22.4,000,0163,1723958456,56.745 00,0004,0006,0968.1,+23.7,000,0158,1723958756,56.843 00,0006,0008,0967.9,+24.8,000,0147,1723959056,56.868 00,0005,0007,0967.9,+25.6,000,0150,1723959356,56.847 00,0004,0006,0968.0,+26.5,000,0176,1723959656,56.823 00,0005,0007,0967.7,+27.1,000,0164,1723959956,56.808 00,0004,0006,0967.9,+27.4,000,0145,1723960256,56.792 00,0005,0007,0967.8,+27.7,000,0150,1723960556,56.579 00,0005,0007,0967.6,+27.5,000,0174,1723960856,56.753 00,0004,0006,0968.1,+26.9,000,0160,1723961156,56.737 00,0005,0007,0967.9,+26.3,000,0173,1723961456,56.712 00,0004,0006,0968.1,+26.1,000,0164,1723961756,56.697 00,0004,0006,0967.8,+27.0,000,0157,1723962056,56.679 00,0009,0012,0967.8,+28.0,000,0160,1723962356,56.774 00,0004,0006,0968.0,+28.8,000,0170,1723962656,56.794 00,0004,0006,0968.0,+29.4,000,0139,1723962956,56.779 00,0004,0006,0967.9,+29.7,000,0187,1723963256,56.759 00,0004,0006,0967.8,+29.7,000,0159,1723963556,56.759 00,0006,0008,0967.6,+30.3,000,0171,1723963856,56.726 00,0004,0006,0967.8,+30.8,000,0160,1723964156,56.805 00,0008,0011,0967.5,+30.9,000,0173,1723964456,56.691 00,0006,0008,0967.5,+31.0,000,0160,1723964756,56.669 00,0007,0010,0967.5,+31.3,000,0175,1723965056,56.654 00,0004,0006,0967.4,+31.2,000,0179,1723965356,56.634 00,0006,0008,0967.5,+31.4,000,0151,1723965656,56.63 00,0007,0010,0967.6,+31.8,000,0157,1723965956,56.713 00,0005,0007,0967.6,+32.2,000,0155,1723966256,56.734 00,0006,0008,0967.6,+32.0,000,0144,1723966556,56.734 00,0005,0007,0967.4,+32.4,000,0158,1723966856,56.699 00,0005,0007,0967.4,+32.1,000,0181,1723967156,56.683 00,0006,0008,0967.5,+33.2,000,0153,1723967456,56.664 00,0005,0007,0967.5,+32.1,000,0153,1723967756,56.654 00,0007,0010,0967.6,+31.8,000,0175,1723968056,56.632 00,0007,0010,0967.6,+32.5,000,0155,1723968356,56.613 00,0006,0008,0967.4,+33.5,000,0147,1723968656,56.594 00,0005,0007,0967.2,+33.5,000,0163,1723968956,56.578 00,0005,0007,0967.4,+33.7,000,0141,1723969256,56.57 00,0005,0007,0967.3,+33.9,000,0165,1723969556,56.657 00,0005,0007,0967.1,+33.3,000,0149,1723969856,56.496 00,0008,0011,0967.2,+33.9,000,0176,1723970156,56.661 00,0005,0007,0967.2,+34.6,000,0169,1723970456,56.645 00,0007,0010,0967.2,+34.8,000,0162,1723970756,56.628 00,0005,0007,0967.1,+35.9,000,0188,1723971056,56.428 00,0006,0008,0967.0,+34.7,000,0193,1723971356,56.411 00,0005,0007,0967.1,+34.7,000,0157,1723971656,56.576 00,0008,0011,0967.1,+35.4,000,0140,1723971956,56.561 00,0007,0010,0966.7,+35.7,000,0129,1723972256,56.54 00,0005,0007,0966.8,+36.3,000,0160,1723972556,56.539 00,0005,0007,0966.5,+36.7,000,0172,1723972856,56.505 00,0007,0010,0966.8,+37.3,000,0166,1723973156,56.409 00,0005,0007,0966.5,+37.0,000,0178,1723973456,56.43 00,0005,0007,0966.6,+36.4,000,0138,1723973756,56.614 00,0006,0008,0966.5,+36.7,000,0159,1723974056,56.396 00,0003,0005,0966.3,+37.1,000,0162,1723974356,56.58 00,0005,0007,0966.2,+37.9,000,0155,1723974656,56.56 00,0006,0008,0966.6,+37.6,000,0158,1723974956,56.544 00,0006,0008,0966.3,+38.2,000,0174,1723975256,56.526 00,0005,0007,0966.2,+37.8,000,0159,1723975556,56.544 00,0005,0007,0966.1,+38.2,000,0135,1723975856,56.492 00,0007,0010,0966.3,+38.2,000,0169,1723976156,56.278 00,0005,0007,0966.2,+37.7,000,0166,1723976456,56.456 00,0005,0007,0966.1,+37.0,000,0149,1723976756,56.375 00,0007,0010,0966.2,+37.9,000,0172,1723977056,56.597 00,0008,0011,0965.9,+38.3,000,0150,1723977356,56.573 00,0006,0008,0966.0,+38.6,000,0152,1723977656,56.546 00,0006,0008,0966.0,+37.3,000,0169,1723977956,56.528 00,0006,0008,0965.8,+38.2,000,0150,1723978256,56.513 00,0008,0011,0966.0,+38.1,000,0164,1723978556,56.495 00,0007,0010,0965.8,+37.9,000,0169,1723978856,56.478 00,0005,0007,0965.6,+38.6,000,0147,1723979156,56.481 00,0006,0008,0965.4,+38.3,000,0143,1723979456,56.445 00,0007,0010,0965.6,+38.8,000,0162,1723979756,56.428 00,0007,0010,0965.3,+38.9,000,0152,1723980056,56.425 00,0009,0012,0965.6,+38.3,000,0188,1723980356,56.51 00,0006,0008,0965.5,+38.3,000,0154,1723980656,56.335 00,0005,0007,0965.1,+38.4,000,0147,1723980956,56.517 00,0008,0011,0965.2,+39.2,000,0145,1723981256,56.498 00,0006,0008,0965.3,+39.1,000,0159,1723981556,56.48 00,0007,0010,0965.3,+37.0,000,0151,1723981856,56.481 00,0005,0007,0965.2,+37.7,000,0170,1723982156,56.461 00,0005,0007,0965.2,+37.4,000,0161,1723982456,56.428 00,0007,0010,0965.0,+38.0,000,0175,1723982756,56.418 00,0005,0007,0964.7,+38.3,000,0154,1723983056,56.395 00,0006,0008,0964.5,+38.3,000,0169,1723983356,56.401 00,0006,0008,0964.7,+38.5,000,0144,1723983656,56.165 00,0009,0012,0964.8,+37.6,000,0137,1723983956,56.259 00,0007,0010,0964.6,+38.5,000,0154,1723984256,56.485 00,0008,0011,0964.4,+39.0,000,0128,1723984556,56.468 00,0005,0007,0964.4,+39.4,000,0170,1723984856,56.451 00,0006,0008,0964.3,+38.9,000,0165,1723985156,56.437 00,0005,0007,0964.1,+38.7,000,0159,1723985456,56.419 00,0006,0008,0964.0,+37.9,000,0173,1723985756,56.398 00,0007,0010,0963.9,+38.0,000,0160,1723986056,56.389 00,0008,0011,0964.1,+37.4,000,0150,1723986356,56.372 00,0008,0011,0964.2,+37.3,000,0184,1723986656,56.349 00,0006,0008,0963.8,+36.2,000,0142,1723986956,56.335 00,0007,0010,0964.2,+36.1,000,0169,1723987256,56.317 00,0010,0013,0964.0,+36.5,000,0168,1723987556,56.439 00,0007,0010,0964.2,+37.6,000,0195,1723987856,56.44 00,0008,0011,0964.3,+37.3,000,0154,1723988156,56.439 00,0006,0008,0963.8,+37.1,000,0162,1723988456,56.216 00,0010,0013,0963.9,+37.8,000,0178,1723988756,56.389 00,0006,0008,0963.9,+37.8,000,0157,1723989056,56.174 00,0006,0008,0963.7,+38.1,000,0176,1723989356,56.357 00,0008,0011,0963.7,+37.7,000,0177,1723989656,56.345 00,0005,0007,0963.9,+38.0,000,0154,1723989956,56.157 00,0006,0008,0963.6,+38.6,000,0157,1723990256,56.31 00,0005,0007,0964.0,+37.9,000,0154,1723990556,56.288 00,0003,0005,0963.6,+36.6,000,0140,1723990856,56.271 00,0006,0008,0963.8,+36.2,000,0165,1723991156,56.434 00,0007,0010,0963.6,+36.2,000,0165,1723991456,56.396 00,0008,0011,0963.6,+36.8,000,0157,1723991756,56.377 00,0006,0008,0963.5,+37.2,000,0144,1723992056,56.164 00,0007,0010,0963.7,+37.2,000,0161,1723992356,56.345 00,0007,0010,0963.8,+37.4,000,0152,1723992656,56.342 00,0007,0010,0963.8,+36.9,000,0144,1723992956,56.317 00,0005,0007,0964.0,+36.4,000,0164,1723993256,56.31 00,0006,0008,0964.1,+36.1,000,0147,1723993556,56.28 00,0005,0007,0964.0,+36.0,000,0149,1723993856,56.063 00,0007,0010,0963.8,+35.5,000,0153,1723994156,56.044 00,0006,0008,0964.0,+34.4,000,0180,1723994456,56.23 00,0006,0008,0963.8,+33.4,000,0156,1723994756,56.125 00,0007,0010,0963.9,+32.8,000,0157,1723995056,56.344 00,0003,0005,0963.9,+32.3,000,0157,1723995356,56.33 00,0005,0007,0963.7,+32.1,000,0156,1723995656,56.31 00,0005,0007,0963.9,+32.0,000,0167,1723995956,56.296 00,0006,0008,0964.0,+31.7,000,0164,1723996256,56.277 00,0004,0006,0964.1,+31.7,000,0140,1723996556,56.256 00,0005,0007,0964.1,+31.7,000,0175,1723996856,56.24 00,0007,0010,0963.9,+31.5,000,0139,1723997156,56.234 00,0007,0010,0963.9,+31.1,000,0158,1723997456,56.2 00,0005,0007,0964.0,+30.9,000,0165,1723997756,56.182 00,0006,0008,0964.1,+30.7,000,0140,1723998056,56.159 00,0005,0007,0964.1,+30.3,000,0149,1723998356,56.257 00,0006,0008,0964.0,+29.9,000,0160,1723998656,56.279 00,0005,0007,0964.0,+29.6,000,0163,1723998956,56.28 00,0008,0011,0964.2,+29.3,000,0165,1723999256,56.243 00,0004,0006,0964.3,+28.9,000,0159,1723999556,56.239 00,0006,0008,0964.3,+28.6,000,0161,1723999856,56.207 00,0008,0011,0964.3,+28.3,000,0165,1724000156,56.204 00,0007,0010,0964.5,+28.0,000,0174,1724000456,56.172 00,0007,0010,0964.3,+27.7,000,0121,1724000756,56.155 00,0007,0010,0964.2,+27.5,000,0156,1724001056,56.132 00,0007,0010,0964.6,+27.2,000,0134,1724001356,56.114 00,0006,0008,0964.4,+26.7,000,0172,1724001656,56.093 00,0007,0010,0964.5,+26.5,000,0167,1724001956,56.19 00,0007,0010,0964.5,+26.4,000,0163,1724002256,56.213 00,0007,0010,0964.4,+26.4,000,0168,1724002556,56.192 00,0007,0010,0964.6,+26.4,000,0140,1724002856,56.187 00,0006,0008,0964.7,+26.4,000,0165,1724003156,56.171 00,0009,0012,0964.6,+26.4,000,0145,1724003456,56.135 00,0003,0005,0964.9,+26.3,000,0158,1724003756,56.117 00,0006,0008,0964.9,+26.3,000,0146,1724004056,56.098 00,0006,0008,0964.9,+26.2,000,0161,1724004356,56.084 00,0006,0008,0964.9,+26.0,000,0156,1724004656,56.063 00,0006,0008,0965.1,+25.9,000,0177,1724004956,56.042 00,0006,0008,0964.8,+25.8,000,0154,1724005256,56.032 00,0009,0012,0964.9,+25.7,000,0160,1724005556,56.117 00,0006,0008,0964.8,+25.8,000,0148,1724005856,56.158 00,0007,0010,0964.9,+25.9,000,0158,1724006156,56.121 00,0008,0011,0965.1,+26.0,000,0174,1724006456,56.101 00,0005,0007,0965.1,+26.0,000,0160,1724006756,56.1 00,0008,0011,0965.1,+25.9,000,0156,1724007056,56.079 00,0006,0008,0965.0,+25.9,000,0162,1724007356,56.059 00,0007,0010,0965.1,+25.9,000,0159,1724007656,56.024 00,0007,0010,0965.0,+25.9,000,0168,1724007956,56.014 00,0009,0012,0964.9,+25.8,000,0170,1724008255,55.988 00,0006,0008,0964.8,+25.8,000,0169,1724008555,55.973 00,0010,0013,0964.9,+25.7,000,0175,1724008855,55.952 00,0007,0010,0964.8,+25.6,000,0154,1724009156,56.045 00,0009,0012,0964.8,+25.6,000,0152,1724009456,56.071 00,0006,0008,0964.9,+25.5,000,0174,1724009756,56.05 00,0006,0008,0964.9,+25.5,000,0168,1724010056,56.039 00,0006,0008,0965.0,+25.5,000,0149,1724010356,56.01 00,0009,0012,0964.9,+25.5,000,0140,1724010655,55.991 00,0007,0010,0964.9,+25.4,000,0160,1724010955,55.974 00,0007,0010,0965.0,+25.2,000,0149,1724011255,55.951 00,0006,0008,0965.1,+25.2,000,0168,1724011555,55.935 00,0006,0008,0965.0,+25.2,000,0153,1724011855,55.929 00,0006,0008,0965.1,+25.0,000,0158,1724012155,55.898 00,0004,0006,0965.3,+24.8,000,0151,1724012455,55.878 00,0007,0010,0965.2,+24.5,000,0163,1724012755,55.971 00,0004,0006,0965.3,+24.1,000,0156,1724013055,55.996 00,0006,0008,0965.2,+23.7,000,0174,1724013355,55.983 00,0006,0008,0965.6,+23.5,000,0151,1724013655,55.974 00,0005,0007,0965.7,+23.1,000,0151,1724013955,55.954 00,0004,0006,0965.8,+22.8,000,0169,1724014255,55.937 00,0005,0007,0965.8,+22.7,000,0167,1724014555,55.9 00,0006,0008,0966.0,+22.6,000,0172,1724014855,55.883 00,0005,0007,0966.1,+22.2,000,0142,1724015155,55.865 00,0006,0008,0965.8,+21.7,000,0172,1724015455,55.845 00,0006,0008,0966.2,+21.4,000,0154,1724015755,55.825 00,0005,0007,0966.4,+21.3,000,0180,1724016055,55.807 00,0007,0010,0966.3,+20.8,000,0167,1724016355,55.901 00,0006,0008,0966.4,+20.6,000,0153,1724016655,55.94 00,0006,0008,0966.3,+20.3,000,0181,1724016955,55.909 00,0006,0008,0966.3,+20.0,000,0151,1724017255,55.888 00,0008,0011,0966.3,+20.1,000,0156,1724017555,55.869 00,0005,0007,0966.4,+20.1,000,0179,1724017855,55.861 00,0007,0010,0966.5,+20.1,000,0178,1724018155,55.832 00,0007,0010,0966.5,+20.1,000,0143,1724018455,55.829 00,0007,0010,0966.4,+19.9,000,0158,1724018755,55.798 00,0006,0008,0966.4,+19.8,000,0169,1724019055,55.771 00,0005,0007,0966.7,+19.6,000,0141,1724019355,55.769 00,0006,0008,0966.5,+19.5,000,0165,1724019655,55.737 00,0006,0008,0966.6,+19.5,000,0166,1724019955,55.833 00,0007,0010,0966.7,+19.6,000,0162,1724020255,55.854 00,0006,0008,0966.3,+19.6,000,0170,1724020555,55.841 00,0007,0010,0966.2,+19.7,000,0178,1724020855,55.816 00,0007,0010,0966.2,+20.0,000,0133,1724021155,55.802 00,0006,0008,0966.1,+19.9,000,0153,1724021455,55.782 00,0005,0007,0966.3,+20.0,000,0167,1724021755,55.762 00,0007,0010,0965.9,+20.0,000,0152,1724022055,55.743 00,0006,0008,0965.9,+19.8,000,0130,1724022355,55.726 00,0008,0011,0966.0,+19.6,000,0175,1724022655,55.706 00,0007,0010,0966.0,+19.6,000,0170,1724022955,55.684 00,0007,0010,0965.8,+19.7,000,0158,1724023255,55.668 00,0008,0011,0965.9,+19.6,000,0154,1724023555,55.765 00,0007,0010,0965.7,+19.6,000,0163,1724023855,55.799 00,0006,0008,0965.7,+19.7,000,0156,1724024155,55.783 00,0008,0011,0965.6,+19.6,000,0151,1724024455,55.75 00,0004,0006,0965.5,+19.3,000,0165,1724024755,55.73 00,0006,0008,0965.8,+19.2,000,0153,1724025055,55.71 00,0008,0011,0965.7,+19.1,000,0168,1724025355,55.696 00,0006,0008,0965.7,+19.1,000,0148,1724025655,55.677 00,0007,0010,0965.6,+19.3,000,0182,1724025955,55.674 00,0008,0011,0965.6,+19.4,000,0173,1724026255,55.643 00,0008,0011,0965.4,+19.3,000,0166,1724026555,55.617 00,0007,0010,0965.5,+19.3,000,0162,1724026855,55.6 00,0013,0017,0965.3,+19.2,000,0182,1724027155,55.696 00,0009,0012,0965.6,+19.1,000,0168,1724027455,55.719 00,0009,0012,0965.7,+19.1,000,0169,1724027755,55.701 00,0009,0012,0965.7,+19.4,000,0166,1724028055,55.685 00,0007,0010,0965.4,+19.5,000,0153,1724028355,55.664 00,0007,0010,0965.5,+19.6,000,0171,1724028655,55.653 00,0007,0010,0965.5,+19.7,000,0142,1724028955,55.631 00,0006,0008,0965.5,+19.7,000,0172,1724029255,55.612 00,0004,0006,0965.5,+19.7,000,0140,1724029555,55.588 00,0007,0010,0965.6,+19.7,000,0174,1724029855,55.568 00,0006,0008,0965.6,+19.7,000,0149,1724030155,55.564 00,0002,0003,0965.4,+19.4,000,0156,1724030455,55.549 00,0007,0010,0965.1,+19.1,000,0184,1724030755,55.63 00,0006,0008,0965.4,+18.7,000,0177,1724031055,55.657 00,0007,0010,0965.4,+18.5,000,0146,1724031355,55.638 00,0006,0008,0965.1,+18.4,000,0181,1724031655,55.613 00,0006,0008,0965.3,+18.6,000,0147,1724031955,55.608 00,0006,0008,0965.1,+18.8,000,0168,1724032255,55.574 00,0007,0010,0965.0,+18.8,000,0167,1724032555,55.573 00,0007,0010,0965.1,+18.7,000,0153,1724032855,55.537 00,0007,0010,0965.1,+18.7,000,0157,1724033155,55.518 00,0011,0015,0965.5,+18.6,000,0167,1724033455,55.5 00,0007,0010,0965.4,+18.5,000,0154,1724033755,55.48 00,0007,0010,0965.0,+18.4,000,0160,1724034055,55.464 00,0006,0008,0965.1,+18.4,000,0162,1724034355,55.56 00,0007,0010,0965.0,+18.3,000,0161,1724034655,55.583 00,0008,0011,0965.4,+18.3,000,0163,1724034955,55.562 00,0007,0010,0965.3,+18.2,000,0177,1724035255,55.562 00,0007,0010,0965.1,+18.1,000,0180,1724035555,55.548 00,0008,0011,0965.6,+17.9,000,0163,1724035855,55.509 00,0007,0010,0965.6,+17.8,000,0169,1724036155,55.49 00,0007,0010,0965.5,+17.6,000,0168,1724036455,55.472 00,0009,0012,0965.4,+17.5,000,0156,1724036755,55.45 00,0007,0010,0965.5,+17.5,000,0132,1724037055,55.441 00,0005,0007,0965.5,+17.5,000,0170,1724037355,55.414 00,0007,0010,0965.7,+17.6,000,0171,1724037655,55.403 00,0008,0011,0965.8,+17.6,000,0170,1724037955,55.497 00,0007,0010,0965.6,+17.7,000,0165,1724038255,55.517 00,0007,0010,0965.5,+17.7,000,0194,1724038555,55.504 00,0006,0008,0965.9,+17.7,000,0173,1724038855,55.478 00,0007,0010,0966.0,+17.5,000,0147,1724039155,55.478 00,0008,0011,0966.1,+17.4,000,0173,1724039455,55.439 00,0007,0010,0966.1,+17.5,000,0183,1724039755,55.426 00,0007,0010,0966.0,+17.5,000,0174,1724040055,55.484 00,0007,0010,0966.1,+17.7,000,0175,1724040355,55.385 00,0008,0011,0966.2,+17.8,000,0160,1724040655,55.467 00,0010,0013,0966.0,+18.0,000,0160,1724040955,55.358 00,0006,0008,0965.8,+18.2,000,0144,1724041255,55.328 00,0007,0010,0966.1,+18.6,000,0179,1724041555,55.427 00,0006,0008,0965.8,+19.0,000,0145,1724041855,55.476 00,0008,0011,0966.0,+19.3,000,0155,1724042155,55.436 00,0008,0011,0965.8,+19.8,000,0164,1724042455,55.417 00,0007,0010,0965.9,+20.6,000,0153,1724042755,55.401 00,0007,0010,0965.8,+21.6,000,0146,1724043055,55.376 00,0006,0008,0965.8,+22.1,000,0162,1724043355,55.358 00,0005,0007,0966.1,+23.0,000,0149,1724043655,55.341 00,0005,0007,0965.9,+24.0,000,0191,1724043955,55.327 00,0006,0008,0965.8,+25.1,000,0148,1724044255,55.297 00,0006,0008,0965.8,+25.7,000,0155,1724044555,55.295 00,0004,0006,0965.7,+25.8,000,0154,1724044855,55.267 00,0004,0006,0965.8,+25.8,000,0168,1724045155,55.353 00,0005,0007,0965.8,+26.1,000,0153,1724045455,55.378 00,0006,0008,0965.8,+26.3,000,0179,1724045755,55.36 00,0005,0007,0965.9,+26.5,000,0153,1724046055,55.342 00,0005,0007,0966.0,+26.7,000,0143,1724046355,55.333 00,0005,0007,0965.8,+26.9,000,0157,1724046655,55.307 00,0002,0003,0966.1,+27.5,000,0142,1724046955,55.311 00,0004,0006,0965.8,+27.8,000,0171,1724047255,55.272 00,0006,0008,0966.1,+27.5,000,0142,1724047555,55.252 00,0005,0007,0965.9,+28.1,000,0174,1724047855,55.23 00,0005,0007,0965.9,+28.5,000,0151,1724048155,55.212 00,0007,0010,0966.1,+29.0,000,0158,1724048455,55.196 00,0005,0007,0966.0,+29.0,000,0167,1724048755,55.29 00,0005,0007,0965.9,+29.4,000,0151,1724049055,55.317 00,0006,0008,0965.9,+29.6,000,0160,1724049355,55.294 00,0007,0010,0966.0,+30.3,000,0182,1724049655,55.277 00,0005,0007,0965.9,+30.5,000,0161,1724049955,55.261 00,0006,0008,0966.1,+30.6,000,0152,1724050255,55.241 00,0005,0007,0966.0,+30.6,000,0163,1724050555,55.222 00,0006,0008,0965.5,+30.6,000,0154,1724050855,55.22 00,0007,0010,0965.6,+30.9,000,0158,1724051155,55.184 00,0008,0011,0965.7,+30.7,000,0158,1724051455,55.182 00,0007,0010,0965.7,+31.2,000,0153,1724051755,55.168 00,0006,0008,0965.9,+31.8,000,0160,1724052055,55.178 00,0005,0007,0965.7,+32.1,000,0154,1724052355,55.252 00,0007,0010,0965.7,+32.1,000,0135,1724052655,55.298 00,0006,0008,0965.7,+32.3,000,0159,1724052955,55.04 00,0008,0011,0965.9,+32.6,000,0161,1724053255,55.22 00,0006,0008,0965.9,+32.5,000,0142,1724053555,55.2 00,0006,0008,0965.8,+33.0,000,0170,1724053855,55.201 00,0006,0008,0965.7,+32.7,000,0155,1724054154,54.968 00,0008,0011,0965.7,+33.1,000,0156,1724054455,55.148 00,0006,0008,0965.7,+34.0,000,0197,1724054755,55.128 00,0005,0007,0965.8,+34.3,000,0154,1724055055,55.112 00,0008,0011,0965.8,+35.0,000,0169,1724055355,55.093 00,0010,0013,0965.7,+34.8,000,0177,1724055654,54.885 00,0008,0011,0965.7,+34.4,000,0166,1724055954,54.978 00,0007,0010,0965.8,+34.6,000,0160,1724056255,55.007 00,0007,0010,0966.0,+34.5,000,0150,1724056555,55.184 00,0008,0011,0965.8,+35.4,000,0131,1724056854,54.969 00,0006,0008,0965.8,+35.7,000,0180,1724057155,55.164 00,0008,0011,0965.9,+36.0,000,0155,1724057455,55.132 00,0008,0011,0965.9,+35.7,000,0169,1724057755,55.113 00,0008,0011,0965.6,+36.3,000,0156,1724058054,54.899 00,0006,0008,0965.6,+36.8,000,0161,1724058354,54.882 00,0007,0010,0965.8,+37.4,000,0165,1724058655,55.067 00,0004,0006,0965.8,+36.8,000,0163,1724058954,54.852 00,0007,0010,0965.8,+36.9,000,0164,1724059255,55.032 00,0007,0010,0965.7,+37.5,000,0166,1724059555,55.124 00,0008,0011,0966.1,+36.1,000,0154,1724059855,55.154 00,0007,0010,0965.7,+36.8,000,0163,1724060154,54.958 00,0006,0008,0965.7,+37.5,000,0173,1724060455,55.116 00,0010,0013,0965.6,+36.8,000,0151,1724060755,55.103 00,0003,0005,0965.5,+37.5,000,0154,1724061055,55.084 00,0008,0011,0965.5,+37.3,000,0164,1724061355,55.071 00,0008,0011,0965.4,+37.0,000,0147,1724061655,55.049 00,0008,0011,0965.5,+36.8,000,0154,1724061955,55.048 00,0008,0011,0965.4,+37.5,000,0180,1724062254,54.831 00,0007,0010,0965.2,+37.8,000,0153,1724062554,54.997 00,0006,0008,0965.3,+37.8,000,0161,1724062854,54.782 00,0008,0011,0965.1,+38.8,000,0173,1724063155,55.077 00,0007,0010,0965.0,+37.6,000,0184,1724063455,55.103 00,0009,0012,0965.1,+38.2,000,0165,1724063755,55.083 00,0007,0010,0964.9,+38.1,000,0184,1724064055,55.071 00,0005,0007,0964.9,+39.3,000,0178,1724064355,55.05 00,0006,0008,0964.8,+39.0,000,0138,1724064655,55.033 00,0008,0011,0964.7,+38.2,000,0167,1724064954,54.822 00,0008,0011,0964.9,+38.1,000,0132,1724065255,55.003 00,0008,0011,0965.0,+37.6,000,0161,1724065554,54.982 00,0007,0010,0965.0,+37.2,000,0157,1724065854,54.769 00,0014,0018,0964.8,+38.0,000,0141,1724066154,54.954 00,0007,0010,0964.8,+38.0,000,0153,1724066454,54.934 00,0007,0010,0964.9,+38.3,000,0166,1724066755,55.033 00,0006,0008,0965.0,+38.4,000,0157,1724067055,55.057 00,0009,0012,0965.0,+38.7,000,0185,1724067354,54.844 00,0008,0011,0965.0,+39.0,000,0140,1724067655,55.026 00,0007,0010,0965.0,+39.2,000,0165,1724067955,55.006 00,0008,0011,0965.3,+38.6,000,0154,1724068254,54.986 00,0007,0010,0965.1,+38.4,000,0121,1724068554,54.789 00,0009,0012,0965.3,+38.6,000,0170,1724068854,54.778 00,0009,0012,0965.2,+37.8,000,0148,1724069154,54.935 00,0006,0008,0964.9,+37.5,000,0164,1724069454,54.738 00,0006,0008,0965.0,+38.5,000,0152,1724069754,54.902 00,0006,0008,0965.0,+38.9,000,0168,1724070054,54.884 00,0008,0011,0965.0,+38.8,000,0140,1724070354,54.982 00,0003,0005,0965.3,+39.2,000,0161,1724070655,55.014 00,0008,0011,0965.3,+39.3,000,0163,1724070955,55.007 00,0006,0008,0965.1,+39.2,000,0163,1724071254,54.978 00,0006,0008,0964.9,+39.1,000,0146,1724071554,54.759 00,0008,0011,0965.0,+39.1,000,0175,1724071854,54.943 00,0006,0008,0965.0,+38.9,000,0164,1724072154,54.941 00,0008,0011,0964.8,+38.0,000,0163,1724072454,54.908 00,0006,0008,0964.6,+38.3,000,0154,1724072754,54.891 00,0007,0010,0964.8,+37.2,000,0148,1724073054,54.894 00,0005,0007,0964.5,+37.7,000,0151,1724073354,54.857 00,0006,0008,0964.7,+37.9,000,0162,1724073654,54.865 00,0007,0010,0964.5,+38.8,000,0164,1724073954,54.938 00,0006,0008,0964.2,+40.0,000,0179,1724074254,54.969 00,0006,0008,0964.1,+39.9,000,0176,1724074554,54.751 00,0006,0008,0964.3,+37.7,000,0179,1724074854,54.932 00,0008,0011,0964.4,+36.1,000,0151,1724075154,54.915 00,0005,0007,0964.4,+36.3,000,0147,1724075454,54.702 00,0006,0008,0964.1,+37.5,000,0155,1724075754,54.904 00,0006,0008,0964.1,+38.0,000,0177,1724076054,54.667 00,0008,0011,0964.2,+38.5,000,0151,1724076354,54.85 00,0003,0005,0964.0,+38.6,000,0165,1724076654,54.639 00,0007,0010,0964.1,+39.3,000,0144,1724076954,54.815 00,0007,0010,0963.7,+39.0,000,0146,1724077254,54.603 00,0007,0010,0963.8,+37.9,000,0155,1724077554,54.911 00,0008,0011,0963.9,+37.5,000,0163,1724077854,54.923 00,0009,0012,0963.9,+37.3,000,0167,1724078154,54.908 00,0007,0010,0964.3,+37.0,000,0171,1724078454,54.886 00,0008,0011,0964.3,+35.8,000,0149,1724078754,54.87 00,0008,0011,0964.3,+36.0,000,0155,1724079054,54.856 00,0007,0010,0964.4,+37.0,000,0174,1724079354,54.839 00,0007,0010,0964.4,+36.6,000,0150,1724079654,54.818 00,0006,0008,0964.8,+36.8,000,0177,1724079954,54.804 00,0010,0013,0964.8,+37.2,000,0137,1724080254,54.618 00,0006,0008,0964.5,+37.7,000,0160,1724080554,54.789 00,0006,0008,0964.4,+36.1,000,0187,1724080854,54.754 00,0006,0008,0964.6,+34.3,000,0155,1724081154,54.847 00,0008,0011,0964.5,+33.4,000,0146,1724081454,54.875 00,0006,0008,0964.4,+32.8,000,0145,1724081754,54.857 00,0008,0011,0964.5,+32.2,000,0159,1724082054,54.837 00,0007,0010,0964.6,+31.8,000,0140,1724082354,54.819 00,0006,0008,0964.8,+31.7,000,0154,1724082654,54.802 00,0007,0010,0964.5,+31.7,000,0168,1724082954,54.783 00,0007,0010,0964.7,+31.7,000,0163,1724083254,54.78 00,0007,0010,0964.5,+31.4,000,0157,1724083554,54.792 00,0007,0010,0964.4,+31.1,000,0158,1724083854,54.73 00,0006,0008,0964.7,+30.7,000,0155,1724084154,54.707 00,0006,0008,0964.5,+30.6,000,0139,1724084454,54.696 00,0007,0010,0964.8,+30.4,000,0150,1724084754,54.785 00,0007,0010,0964.6,+30.2,000,0166,1724085054,54.81 00,0006,0008,0964.5,+29.9,000,0154,1724085354,54.794 00,0006,0008,0964.4,+29.5,000,0147,1724085654,54.775 00,0005,0007,0964.9,+29.2,000,0147,1724085954,54.756 00,0005,0007,0964.9,+28.8,000,0201,1724086254,54.736 00,0009,0012,0964.9,+28.2,000,0139,1724086554,54.715 00,0008,0011,0965.1,+27.9,000,0164,1724086854,54.701 00,0009,0012,0965.3,+27.5,000,0158,1724087154,54.679 00,0009,0012,0965.4,+27.3,000,0166,1724087454,54.658 00,0009,0012,0965.1,+27.0,000,0155,1724087754,54.645 00,0010,0013,0965.4,+26.8,000,0167,1724088054,54.621 00,0013,0017,0965.5,+26.5,000,0142,1724088354,54.717 00,0010,0013,0965.6,+26.2,000,0156,1724088654,54.755 00,0009,0012,0965.6,+26.0,000,0175,1724088954,54.722 00,0008,0011,0965.8,+25.9,000,0136,1724089254,54.705 00,0007,0010,0965.7,+25.7,000,0171,1724089554,54.686 00,0010,0013,0965.8,+25.5,000,0150,1724089854,54.669 00,0010,0013,0965.8,+25.5,000,0149,1724090154,54.648 00,0008,0011,0965.9,+25.5,000,0146,1724090454,54.643 00,0009,0012,0965.9,+25.5,000,0159,1724090754,54.607 00,0013,0017,0966.0,+25.5,000,0150,1724091054,54.591 00,0007,0010,0966.1,+25.4,000,0164,1724091354,54.573 00,0009,0012,0966.3,+25.3,000,0168,1724091654,54.568 00,0008,0011,0965.9,+25.2,000,0143,1724091954,54.648 00,0008,0011,0966.2,+25.2,000,0154,1724092254,54.67 00,0007,0010,0966.2,+25.0,000,0174,1724092554,54.65 00,0009,0012,0965.9,+24.9,000,0167,1724092854,54.632 00,0008,0011,0966.5,+24.7,000,0179,1724093154,54.626 00,0008,0011,0966.3,+24.6,000,0151,1724093454,54.594 00,0008,0011,0966.4,+24.4,000,0160,1724093754,54.592 00,0009,0012,0966.5,+24.2,000,0182,1724094054,54.558 00,0009,0012,0966.3,+23.9,000,0175,1724094354,54.538 00,0011,0015,0966.2,+23.8,000,0169,1724094654,54.518 00,0008,0011,0966.2,+23.8,000,0136,1724094954,54.521 00,0010,0013,0966.3,+23.9,000,0165,1724095254,54.484 00,0007,0010,0966.6,+24.4,000,0155,1724095554,54.575 00,0008,0011,0966.5,+25.1,000,0151,1724095854,54.601 00,0009,0012,0966.3,+25.7,000,0171,1724096154,54.599 00,0007,0010,0966.2,+26.0,000,0161,1724096454,54.578 00,0006,0008,0966.3,+26.1,000,0168,1724096754,54.542 00,0006,0008,0966.4,+26.0,000,0137,1724097054,54.54 00,0007,0010,0966.6,+25.9,000,0152,1724097354,54.518 00,0006,0008,0966.6,+26.0,000,0171,1724097654,54.522 00,0007,0010,0966.4,+25.9,000,0172,1724097954,54.488 00,0007,0010,0966.5,+25.9,000,0160,1724098254,54.461 00,0007,0010,0966.5,+25.8,000,0153,1724098554,54.428 00,0009,0012,0966.4,+26.0,000,0145,1724098854,54.423 00,0011,0015,0966.3,+26.0,000,0139,1724099154,54.506 00,0007,0010,0966.5,+26.1,000,0165,1724099454,54.542 00,0006,0008,0966.5,+26.1,000,0154,1724099754,54.511 00,0006,0008,0966.4,+26.1,000,0163,1724100054,54.509 00,0008,0011,0966.4,+26.2,000,0162,1724100354,54.48 00,0006,0008,0966.5,+26.1,000,0161,1724100654,54.463 00,0007,0010,0966.4,+26.1,000,0166,1724100954,54.524 00,0006,0008,0966.1,+26.1,000,0139,1724101254,54.414 00,0005,0007,0966.3,+26.1,000,0156,1724101554,54.398 00,0007,0010,0966.4,+26.0,000,0146,1724101854,54.393 00,0009,0012,0966.5,+25.9,000,0167,1724102154,54.36 00,0007,0010,0966.5,+25.9,000,0158,1724102454,54.364 00,0006,0008,0966.5,+25.7,000,0166,1724102754,54.432 00,0006,0008,0966.3,+25.8,000,0150,1724103054,54.457 00,0005,0007,0966.2,+25.7,000,0151,1724103354,54.503 00,0006,0008,0966.4,+25.8,000,0142,1724103654,54.499 00,0006,0008,0966.5,+25.9,000,0166,1724103954,54.401 00,0005,0007,0966.6,+25.9,000,0150,1724104254,54.381 00,0008,0011,0966.5,+25.7,000,0169,1724104554,54.379 00,0003,0005,0966.6,+25.7,000,0161,1724104854,54.346 00,0007,0010,0966.6,+25.4,000,0164,1724105154,54.322 00,0006,0008,0966.5,+25.1,000,0174,1724105454,54.325 00,0005,0007,0966.6,+24.7,000,0163,1724105754,54.286 00,0004,0006,0966.8,+24.1,000,0145,1724106054,54.27 00,0004,0006,0966.7,+23.6,000,0180,1724106354,54.365 00,0004,0006,0966.9,+23.2,000,0166,1724106654,54.387 00,0004,0006,0966.9,+22.8,000,0179,1724106954,54.414 00,0005,0007,0966.7,+22.6,000,0141,1724107254,54.349 00,0006,0008,0967.0,+22.3,000,0173,1724107554,54.326 00,0006,0008,0967.0,+22.4,000,0163,1724107854,54.327 00,0008,0011,0967.1,+22.3,000,0151,1724108154,54.291 00,0007,0010,0966.8,+22.5,000,0143,1724108454,54.272 00,0008,0011,0966.9,+22.6,000,0158,1724108754,54.276 00,0008,0011,0967.0,+22.7,000,0152,1724109054,54.259 00,0006,0008,0967.0,+22.7,000,0166,1724109354,54.259 00,0006,0008,0967.0,+22.7,000,0151,1724109654,54.201 00,0007,0010,0966.9,+22.7,000,0150,1724109954,54.307 00,0007,0010,0966.7,+22.5,000,0158,1724110254,54.313 00,0007,0010,0967.0,+22.4,000,0161,1724110554,54.337 00,0008,0011,0966.6,+22.5,000,0146,1724110854,54.33 00,0006,0008,0966.7,+22.4,000,0178,1724111154,54.28 00,0009,0012,0966.9,+22.4,000,0172,1724111454,54.238 00,0007,0010,0967.0,+22.2,000,0150,1724111754,54.25 00,0007,0010,0966.9,+22.2,000,0159,1724112054,54.2 00,0006,0008,0966.8,+22.2,000,0165,1724112354,54.185 00,0007,0010,0966.8,+22.2,000,0154,1724112654,54.476 00,0006,0008,0966.4,+22.0,000,0157,1724112954,54.139 00,0006,0008,0966.4,+22.2,000,0154,1724113254,54.175 00,0005,0007,0966.7,+22.2,000,0169,1724113554,54.217 00,0006,0008,0966.5,+22.3,000,0170,1724113854,54.241 00,0005,0007,0966.6,+22.3,000,0143,1724114154,54.236 00,0007,0010,0966.6,+22.1,000,0161,1724114454,54.2 00,0005,0007,0967.0,+21.8,000,0156,1724114754,54.199 00,0006,0008,0966.6,+21.6,000,0169,1724115054,54.167 00,0003,0005,0966.8,+21.4,000,0168,1724115354,54.147 00,0007,0010,0966.8,+21.4,000,0162,1724115654,54.144 00,0006,0008,0966.6,+21.3,000,0159,1724115954,54.115 00,0007,0010,0966.4,+21.6,000,0151,1724116254,54.095 00,0008,0011,0966.5,+21.6,000,0167,1724116554,54.083 00,0007,0010,0966.6,+21.4,000,0150,1724116854,54.049 00,0009,0012,0966.4,+21.5,000,0161,1724117154,54.165 00,0006,0008,0966.4,+21.5,000,0150,1724117454,54.184 00,0006,0008,0966.7,+21.3,000,0160,1724117754,54.153 00,0007,0010,0966.7,+21.0,000,0153,1724118054,54.13 00,0004,0006,0966.5,+20.7,000,0149,1724118354,54.114 00,0006,0008,0966.6,+20.5,000,0147,1724118654,54.092 00,0007,0010,0966.5,+20.5,000,0150,1724118954,54.073 00,0008,0011,0966.5,+20.5,000,0176,1724119254,54.071 00,0006,0008,0966.3,+20.3,000,0154,1724119554,54.037 00,0006,0008,0966.6,+20.2,000,0161,1724119854,54.022 00,0007,0010,0966.6,+20.1,000,0178,1724120154,54.001 00,0007,0010,0966.7,+20.0,000,0176,1724120453,53.981 00,0009,0012,0966.6,+19.8,000,0165,1724120754,54.074 00,0009,0012,0966.6,+19.6,000,0186,1724121054,54.117 00,0007,0010,0966.6,+19.5,000,0159,1724121354,54.08 00,0008,0011,0966.7,+19.5,000,0163,1724121654,54.064 00,0007,0010,0966.6,+19.7,000,0133,1724121954,54.053 00,0009,0012,0966.4,+19.7,000,0182,1724122254,54.025 00,0006,0008,0966.8,+19.9,000,0161,1724122554,54.006 00,0007,0010,0966.5,+20.1,000,0175,1724122854,54.004 00,0007,0010,0966.5,+19.9,000,0162,1724123153,53.974 00,0007,0010,0966.4,+19.9,000,0182,1724123453,53.952 00,0007,0010,0966.4,+19.8,000,0157,1724123753,53.93 00,0009,0012,0966.5,+19.7,000,0168,1724124053,53.913 00,0006,0008,0966.5,+19.7,000,0164,1724124354,54.009 00,0007,0010,0966.5,+19.7,000,0174,1724124654,54.029 00,0007,0010,0966.5,+19.7,000,0175,1724124954,54.031 00,0006,0008,0966.4,+19.8,000,0159,1724125253,53.996 00,0004,0006,0966.5,+19.9,000,0169,1724125553,53.974 00,0007,0010,0966.7,+19.9,000,0171,1724125853,53.954 00,0006,0008,0966.4,+19.8,000,0163,1724126153,53.955 00,0006,0008,0966.6,+19.9,000,0169,1724126453,53.918 00,0007,0010,0966.6,+19.9,000,0179,1724126753,53.898 00,0006,0008,0966.5,+20.0,000,0158,1724127053,53.878 00,0006,0008,0966.3,+20.0,000,0141,1724127353,53.863 00,0005,0007,0966.4,+20.2,000,0160,1724127653,53.84 00,0008,0011,0966.6,+20.1,000,0151,1724127953,53.937 00,0006,0008,0966.4,+20.3,000,0168,1724128253,53.977 00,0006,0008,0966.4,+20.7,000,0146,1724128553,53.942 00,0006,0008,0966.6,+21.3,000,0154,1724128853,53.924 00,0006,0008,0966.5,+21.8,000,0163,1724129153,53.907 00,0007,0010,0966.7,+22.1,000,0166,1724129453,53.888 00,0005,0007,0966.5,+22.4,000,0145,1724129753,53.872 00,0005,0007,0966.7,+23.3,000,0170,1724130053,53.845 00,0005,0007,0966.7,+24.4,000,0154,1724130353,53.828 00,0006,0008,0966.8,+25.1,000,0185,1724130653,53.812 00,0006,0008,0966.3,+25.8,000,0160,1724130953,53.794 00,0005,0007,0966.3,+26.5,000,0154,1724131253,53.776 00,0009,0012,0966.7,+26.9,000,0157,1724131553,53.868 00,0006,0008,0966.6,+27.7,000,0166,1724131853,53.906 00,0006,0008,0966.3,+28.7,000,0178,1724132153,53.874 00,0005,0007,0966.6,+29.4,000,0165,1724132453,53.876 00,0005,0007,0966.4,+29.6,000,0155,1724132753,53.843 00,0006,0008,0966.4,+30.2,000,0159,1724133053,53.818 00,0003,0005,0966.7,+30.5,000,0170,1724133353,53.798 00,0006,0008,0966.3,+30.4,000,0156,1724133653,53.78 00,0007,0010,0966.7,+30.5,000,0172,1724133953,53.77 00,0008,0011,0966.5,+30.0,000,0160,1724134253,53.759 00,0007,0010,0966.6,+28.9,000,0166,1724134553,53.727 00,0006,0008,0967.0,+28.0,000,0161,1724134853,53.711 00,0007,0010,0966.7,+27.4,000,0183,1724135153,53.941 00,0007,0010,0966.8,+26.7,000,0149,1724135453,53.829 00,0005,0007,0967.0,+26.4,000,0158,1724135753,53.823 00,0005,0007,0967.0,+26.5,000,0143,1724136053,53.791 00,0005,0007,0966.8,+26.4,000,0165,1724136353,53.793 00,0007,0010,0966.9,+26.3,000,0172,1724136653,53.751 00,0008,0011,0967.4,+26.3,000,0154,1724136953,53.731 00,0007,0010,0967.1,+26.2,000,0164,1724137253,53.739 00,0007,0010,0967.6,+25.9,000,0166,1724137553,53.723 00,0003,0005,0967.6,+25.9,000,0167,1724137853,53.678 00,0006,0008,0967.6,+25.6,000,0168,1724138153,53.656 00,0009,0012,0967.6,+24.7,000,0164,1724138453,53.635 00,0007,0010,0967.8,+24.7,000,0158,1724138753,53.767 00,0008,0011,0968.0,+24.7,000,0183,1724139053,53.759 00,0006,0008,0968.0,+24.6,000,0147,1724139353,53.742 00,0007,0010,0967.9,+23.7,000,0163,1724139653,53.719 00,0005,0007,0968.1,+22.0,000,0184,1724139953,53.703 00,0014,0018,0967.9,+20.1,000,0147,1724140253,53.68 00,0012,0016,0967.8,+19.7,000,0177,1724140553,53.667 00,0009,0012,0968.0,+19.4,000,0174,1724140853,53.66 00,0012,0016,0968.2,+19.5,000,0179,1724141153,53.621 00,0008,0011,0968.0,+20.4,000,0179,1724141453,53.603 00,0007,0010,0968.2,+22.1,000,0168,1724141753,53.585 00,0008,0011,0968.2,+23.0,000,0206,1724142053,53.566 00,0009,0012,0968.1,+24.6,000,0167,1724142353,53.67 00,0010,0013,0968.1,+24.5,000,0194,1724142653,53.694 00,0009,0012,0967.9,+24.9,000,0174,1724142953,53.668 00,0010,0013,0967.8,+24.9,000,0157,1724143253,53.648 00,0012,0016,0967.9,+26.1,000,0181,1724143553,53.627 00,0011,0015,0967.6,+26.7,000,0188,1724143853,53.612 00,0008,0011,0967.6,+26.9,000,0160,1724144153,53.606 00,0008,0011,0967.5,+28.3,000,0159,1724144453,53.573 00,0008,0011,0967.4,+28.8,000,0152,1724144753,53.562 00,0007,0010,0967.3,+30.7,000,0180,1724145053,53.339 00,0008,0011,0967.3,+30.9,000,0187,1724145353,53.54 00,0006,0008,0967.2,+31.6,000,0157,1724145653,53.503 00,0010,0013,0967.4,+30.8,000,0180,1724145953,53.597 00,0008,0011,0967.0,+30.8,000,0152,1724146253,53.624 00,0009,0012,0966.7,+30.6,000,0173,1724146553,53.615 00,0009,0012,0966.9,+29.8,000,0153,1724146853,53.62 00,0010,0013,0967.0,+28.3,000,0169,1724147153,53.511 00,0008,0011,0967.4,+27.5,000,0180,1724147453,53.549 00,0011,0015,0967.1,+26.8,000,0153,1724147753,53.527 00,0009,0012,0967.4,+25.8,000,0161,1724148053,53.508 00,0012,0016,0967.2,+26.0,000,0177,1724148353,53.494 00,0013,0017,0967.4,+25.8,000,0158,1724148653,53.485 00,0008,0011,0967.3,+25.4,000,0174,1724148953,53.448 00,0007,0010,0967.8,+25.6,000,0149,1724149253,53.433 00,0008,0011,0967.5,+25.6,000,0163,1724149553,53.53 00,0007,0010,0967.9,+24.9,000,0155,1724149853,53.555 00,0005,0007,0967.9,+22.4,000,0176,1724150153,53.529 00,0009,0012,0968.5,+21.3,000,0148,1724150453,53.54 00,0008,0011,0968.6,+20.7,000,0170,1724150753,53.493 00,0008,0011,0969.0,+20.5,000,0179,1724151053,53.482 00,0011,0015,0969.3,+20.3,000,0178,1724151353,53.47 00,0009,0012,0969.7,+20.2,000,0167,1724151653,53.451 00,0012,0016,0970.4,+19.4,000,0189,1724152405,25.828 00,0013,0017,0970.3,+19.3,000,0165,1724152705,25.786 00,0011,0015,0970.5,+19.0,000,0172,1724153005,25.842 00,0013,0017,0970.1,+18.8,000,0176,1724153305,25.905 00,0011,0015,0970.2,+18.5,000,0176,1724153605,25.886 00,0012,0016,0970.2,+18.2,000,0179,1724153905,25.882 00,0008,0011,0970.1,+18.2,000,0182,1724154205,25.853 00,0010,0013,0969.7,+17.9,000,0192,1724154505,25.841 00,0008,0011,0969.3,+17.7,000,0187,1724154805,25.808 00,0011,0015,0969.2,+17.7,000,0166,1724155105,25.805 00,0008,0011,0968.9,+17.7,000,0195,1724155405,25.773 00,0010,0013,0968.4,+17.7,000,0150,1724155705,25.757 00,0010,0013,0968.7,+17.8,000,0199,1724156005,25.738 00,0011,0015,0968.1,+17.8,000,0164,1724156305,25.719 00,0009,0012,0967.8,+17.8,000,0169,1724156605,25.74 00,0010,0013,0967.8,+17.8,000,0183,1724156905,25.842 00,0007,0010,0967.8,+17.8,000,0167,1724157205,25.824 00,0008,0011,0967.7,+17.8,000,0163,1724157505,25.798 00,0006,0008,0967.3,+17.9,000,0199,1724157805,25.779 00,0006,0008,0967.0,+18.0,000,0176,1724158105,25.764 00,0006,0008,0967.0,+18.4,000,0187,1724158405,25.753 00,0007,0010,0966.7,+18.7,000,0184,1724158705,25.728 00,0007,0010,0966.6,+19.3,000,0166,1724159005,25.704 00,0006,0008,0966.4,+19.8,000,0179,1724159305,25.686 00,0007,0010,0966.7,+20.6,000,0185,1724159605,25.687 00,0006,0008,0966.4,+21.1,000,0174,1724159905,25.651 00,0006,0008,0966.4,+21.8,000,0166,1724160205,25.685 00,0006,0008,0966.5,+22.4,000,0188,1724160505,25.766 00,0003,0005,0966.6,+23.2,000,0159,1724160805,25.812 00,0005,0007,0966.6,+24.2,000,0148,1724161105,25.731 00,0004,0006,0966.7,+24.6,000,0147,1724161405,25.715 00,0004,0006,0966.7,+25.2,000,0149,1724161705,25.696 00,0005,0007,0966.9,+25.6,000,0148,1724162005,25.674 00,0005,0007,0967.2,+24.9,000,0137,1724162305,25.653 00,0006,0008,0967.1,+24.7,000,0168,1724162605,25.637 00,0006,0008,0966.7,+23.9,000,0165,1724162905,25.632 00,0005,0007,0966.7,+24.0,000,0148,1724163205,25.611 00,0009,0012,0966.6,+24.3,000,0165,1724163505,25.578 00,0008,0011,0966.3,+24.2,000,0180,1724163805,25.597 00,0007,0010,0966.6,+24.9,000,0147,1724164105,25.696 00,0006,0008,0966.3,+25.4,000,0193,1724164405,25.697 00,0007,0010,0966.3,+26.1,000,0187,1724164705,25.657 00,0007,0010,0966.2,+26.1,000,0159,1724165005,25.639 00,0008,0011,0966.6,+25.9,000,0180,1724165305,25.623 00,0007,0010,0966.7,+25.6,000,0180,1724165605,25.601 00,0009,0012,0966.5,+26.2,000,0162,1724165905,25.586 00,0006,0008,0966.9,+26.5,000,0134,1724166205,25.566 00,0006,0008,0966.8,+26.8,000,0153,1724166505,25.653 00,0007,0010,0966.8,+27.2,000,0176,1724166805,25.531 00,0005,0007,0966.6,+27.1,000,0179,1724167105,25.512 00,0009,0012,0966.7,+26.0,000,0174,1724167405,25.536 00,0008,0011,0966.5,+25.0,000,0151,1724167705,25.639 00,0007,0010,0966.6,+24.5,000,0141,1724168005,25.698 00,0006,0008,0966.7,+24.3,000,0146,1724168305,25.589 00,0005,0007,0966.4,+24.5,000,0160,1724168605,25.585 00,0008,0011,0966.5,+24.7,000,0168,1724168905,25.552 00,0005,0007,0966.1,+24.4,000,0174,1724169205,25.532 00,0007,0010,0965.9,+23.9,000,0181,1724169505,25.519 00,0008,0011,0966.3,+23.8,000,0159,1724169805,25.5 00,0005,0007,0966.0,+23.6,000,0168,1724170105,25.479 00,0005,0007,0965.9,+23.2,000,0163,1724170405,25.456 00,0006,0008,0965.8,+22.9,000,0158,1724170705,25.444 00,0005,0007,0966.2,+22.6,000,0154,1724171005,25.462 00,0006,0008,0966.2,+22.3,000,0164,1724171305,25.578 00,0008,0011,0966.5,+22.0,000,0136,1724171605,25.539 00,0005,0007,0966.0,+21.7,000,0163,1724171905,25.523 00,0006,0008,0966.2,+21.5,000,0148,1724172205,25.503 00,0005,0007,0966.4,+21.3,000,0167,1724172505,25.484 00,0007,0010,0966.0,+21.0,000,0152,1724172805,25.463 00,0007,0010,0966.3,+20.8,000,0167,1724173105,25.458 00,0005,0007,0966.3,+20.5,000,0173,1724173405,25.432 00,0006,0008,0966.1,+20.2,000,0152,1724173705,25.406 00,0008,0011,0966.2,+19.9,000,0173,1724174005,25.391 00,0010,0013,0966.2,+19.7,000,0162,1724174305,25.37 00,0008,0011,0966.5,+19.5,000,0151,1724174605,25.391 00,0007,0010,0966.4,+19.2,000,0159,1724174905,25.489 00,0007,0010,0966.3,+19.0,000,0142,1724175205,25.467 00,0007,0010,0966.2,+18.9,000,0157,1724175505,25.449 00,0007,0010,0966.2,+18.9,000,0164,1724175805,25.433 00,0007,0010,0966.4,+18.8,000,0166,1724176105,25.414 00,0006,0008,0966.2,+18.8,000,0166,1724176405,25.409 00,0007,0010,0966.6,+18.8,000,0138,1724176705,25.392 00,0007,0010,0966.6,+18.7,000,0155,1724177005,25.359 00,0006,0008,0966.3,+18.6,000,0147,1724177305,25.34 00,0006,0008,0966.3,+18.5,000,0169,1724177605,25.319 00,0006,0008,0966.5,+18.4,000,0127,1724177905,25.304 00,0008,0011,0966.7,+18.4,000,0200,1724178205,25.337 00,0006,0008,0966.6,+18.4,000,0171,1724178505,25.425 00,0007,0010,0966.5,+18.4,000,0139,1724178805,25.662 00,0006,0008,0966.9,+18.4,000,0180,1724179105,25.412 00,0006,0008,0966.7,+18.4,000,0175,1724179405,25.423 00,0004,0006,0966.8,+18.5,000,0186,1724179705,25.346 00,0008,0011,0966.9,+18.6,000,0196,1724180005,25.475 00,0007,0010,0966.6,+18.6,000,0158,1724180305,25.314 00,0009,0012,0966.7,+18.7,000,0166,1724180605,25.292 00,0008,0011,0966.6,+18.6,000,0192,1724180905,25.292 00,0007,0010,0966.6,+18.7,000,0144,1724181205,25.271 00,0009,0012,0966.7,+18.7,000,0146,1724181505,25.257 00,0008,0011,0966.5,+18.7,000,0175,1724181805,25.27 00,0007,0010,0966.8,+18.7,000,0147,1724182105,25.372 00,0005,0007,0966.9,+18.5,000,0147,1724182405,25.332 00,0006,0008,0966.8,+18.4,000,0155,1724182705,25.315 00,0009,0012,0966.7,+18.1,000,0162,1724183005,25.301 00,0007,0010,0966.8,+17.9,000,0161,1724183305,25.313 00,0009,0012,0967.0,+17.8,000,0145,1724183605,25.263 00,0008,0011,0966.9,+17.8,000,0155,1724183905,25.245 00,0009,0012,0967.0,+17.8,000,0138,1724184205,25.233 00,0007,0010,0966.8,+17.9,000,0176,1724184505,25.204 00,0008,0011,0966.7,+18.1,000,0162,1724184805,25.187 00,0008,0011,0966.5,+18.3,000,0150,1724185105,25.171 00,0007,0010,0966.7,+18.4,000,0188,1724185405,25.188 00,0008,0011,0966.7,+18.4,000,0139,1724185705,25.285 00,0010,0013,0966.6,+18.4,000,0158,1724186005,25.265 00,0010,0013,0966.6,+18.4,000,0158,1724186305,25.248 00,0008,0011,0966.4,+18.6,000,0154,1724186605,25.232 00,0009,0012,0966.3,+18.6,000,0137,1724186905,25.211 00,0007,0010,0966.5,+18.7,000,0167,1724187205,25.229 00,0010,0013,0966.3,+18.6,000,0174,1724187505,25.176 00,0009,0012,0966.5,+18.7,000,0154,1724188105,25.169 00,0009,0012,0966.4,+18.7,000,0163,1724188405,25.121 00,0011,0015,0966.5,+18.5,000,0169,1724188705,25.106 00,0009,0012,0966.7,+18.5,000,0161,1724189005,25.118 00,0008,0011,0966.5,+18.5,000,0187,1724189305,25.233 00,0011,0015,0966.3,+18.6,000,0144,1724189605,25.199 00,0009,0012,0966.4,+18.7,000,0175,1724189905,25.18 00,0010,0013,0966.4,+18.7,000,0137,1724190205,25.159 00,0008,0011,0966.1,+18.8,000,0186,1724190505,25.143 00,0013,0017,0966.1,+18.8,000,0140,1724190805,25.125 00,0008,0011,0966.2,+18.8,000,0151,1724191105,25.104 00,0009,0012,0966.0,+18.9,000,0153,1724191405,25.089 00,0011,0015,0966.0,+19.2,000,0157,1724191705,25.067 00,0009,0012,0966.0,+19.4,000,0175,1724192005,25.049 00,0010,0013,0965.8,+19.4,000,0158,1724192305,25.032 00,0010,0013,0965.8,+19.4,000,0143,1724192605,25.062 00,0010,0013,0965.8,+19.4,000,0163,1724192905,25.157 00,0008,0011,0965.9,+19.5,000,0147,1724193205,25.131 00,0015,0021,0965.9,+19.2,000,0180,1724193505,25.118 00,0011,0015,0966.0,+18.9,000,0149,1724193805,25.095 00,0009,0012,0965.8,+18.8,000,0164,1724194105,25.075 00,0009,0012,0965.6,+18.9,000,0183,1724194405,25.057 00,0012,0016,0965.7,+18.9,000,0180,1724194705,25.04 00,0009,0012,0965.5,+19.0,000,0162,1724195005,25.022 00,0008,0011,0965.6,+19.1,000,0167,1724195305,25.003 00,0009,0012,0965.4,+19.2,000,0154,1724195604,24.983 00,0007,0010,0965.4,+19.3,000,0170,1724195904,24.967 00,0008,0011,0965.4,+19.5,000,0153,1724196204,24.988 00,0009,0012,0965.4,+19.5,000,0161,1724196505,25.085 00,0010,0013,0965.3,+19.6,000,0147,1724196805,25.073 00,0008,0011,0965.7,+19.4,000,0173,1724197105,25.041 00,0009,0012,0965.4,+19.2,000,0154,1724197405,25.043 00,0008,0011,0965.4,+18.9,000,0169,1724197705,25.006 00,0010,0013,0965.5,+18.6,000,0152,1724198004,24.988 00,0008,0011,0965.5,+18.7,000,0166,1724198304,24.984 00,0008,0011,0965.5,+18.7,000,0170,1724198604,24.952 00,0009,0012,0965.1,+18.6,000,0162,1724198904,24.931 00,0010,0013,0965.3,+18.6,000,0154,1724199204,24.91 00,0009,0012,0965.2,+18.5,000,0183,1724199504,24.961 00,0011,0015,0965.0,+18.6,000,0156,1724199804,24.93 00,0009,0012,0965.0,+18.5,000,0157,1724200105,25.013 00,0007,0010,0964.9,+18.5,000,0161,1724200405,25.008 00,0011,0015,0965.0,+18.3,000,0160,1724200704,24.975 00,0011,0015,0964.8,+18.3,000,0154,1724201004,24.957 00,0009,0012,0965.2,+18.2,000,0173,1724201304,24.936 00,0008,0011,0964.9,+18.2,000,0159,1724201604,24.919 00,0013,0017,0964.8,+18.3,000,0168,1724201904,24.903 00,0009,0012,0965.1,+18.3,000,0167,1724202204,24.89 00,0009,0012,0965.1,+18.4,000,0159,1724202504,24.867 00,0010,0013,0965.2,+18.5,000,0164,1724202804,24.847 00,0009,0012,0964.9,+18.6,000,0185,1724203104,24.843 00,0011,0015,0965.0,+18.8,000,0162,1724203404,24.858 00,0010,0013,0964.8,+18.9,000,0170,1724203704,24.944 00,0009,0012,0964.9,+19.1,000,0166,1724204004,24.946 00,0009,0012,0965.0,+18.8,000,0174,1724204304,24.915 00,0010,0013,0964.7,+18.6,000,0155,1724204604,24.888 00,0011,0015,0964.8,+18.7,000,0169,1724204904,24.87 00,0008,0011,0964.6,+18.6,000,0180,1724205204,24.865 00,0009,0012,0965.0,+18.5,000,0164,1724205504,24.832 00,0007,0010,0964.8,+18.5,000,0150,1724205804,24.832 00,0012,0016,0964.6,+18.6,000,0161,1724206104,24.805 00,0009,0012,0964.7,+18.5,000,0172,1724206404,24.776 00,0009,0012,0964.7,+18.5,000,0197,1724206704,24.758 00,0010,0013,0964.7,+18.4,000,0171,1724207004,24.781 00,0009,0012,0964.5,+18.6,000,0148,1724207304,24.894 00,0012,0016,0964.7,+18.8,000,0176,1724207604,24.876 00,0009,0012,0964.6,+18.8,000,0190,1724207904,24.857 00,0008,0011,0964.6,+18.9,000,0147,1724208204,24.822 00,0009,0012,0964.9,+18.8,000,0159,1724208504,24.804 00,0009,0012,0964.5,+18.6,000,0179,1724208804,24.783 00,0009,0012,0964.4,+18.5,000,0171,1724209104,24.763 00,0011,0015,0964.5,+18.5,000,0174,1724209404,24.751 00,0013,0017,0964.5,+18.5,000,0165,1724209704,24.729 00,0008,0011,0964.5,+18.6,000,0152,1724210004,24.711 00,0008,0011,0964.7,+18.6,000,0130,1724210304,24.695 00,0010,0013,0964.5,+18.7,000,0152,1724210604,24.708 00,0009,0012,0964.6,+18.8,000,0148,1724210904,24.813 00,0011,0015,0964.8,+18.7,000,0152,1724211204,24.794 00,0008,0011,0964.6,+18.8,000,0165,1724211804,24.754 00,0008,0011,0964.6,+18.8,000,0162,1724212104,24.735 00,0011,0015,0964.8,+18.9,000,0179,1724212404,24.719 00,0008,0011,0964.8,+18.7,000,0157,1724212704,24.701 00,0008,0011,0964.6,+18.6,000,0164,1724213004,24.679 00,0011,0015,0964.6,+18.4,000,0154,1724213304,24.662 00,0008,0011,0964.6,+18.8,000,0143,1724213604,24.664 00,0008,0011,0964.6,+19.0,000,0158,1724213904,24.638 00,0009,0012,0964.4,+19.5,000,0156,1724214204,24.642 00,0009,0012,0964.6,+19.6,000,0168,1724214504,24.746 00,0009,0012,0964.6,+19.9,000,0166,1724214804,24.726 00,0008,0011,0964.5,+20.2,000,0177,1724215104,24.707 00,0006,0008,0964.6,+20.5,000,0160,1724215404,24.693 00,0005,0007,0964.7,+20.8,000,0191,1724215704,24.669 00,0006,0008,0964.5,+21.3,000,0154,1724216004,24.653 00,0006,0008,0964.4,+21.7,000,0156,1724216304,24.628 00,0005,0007,0964.4,+22.2,000,0180,1724216604,24.613 00,0005,0007,0964.3,+22.9,000,0142,1724216904,24.595 00,0006,0008,0964.5,+23.8,000,0163,1724217204,24.575 00,0007,0010,0964.4,+24.3,000,0170,1724217504,24.558 00,0004,0006,0964.2,+24.6,000,0158,1724217804,24.379 00,0006,0008,0964.4,+24.0,000,0166,1724218104,24.68 00,0006,0008,0964.5,+23.8,000,0142,1724218404,24.671 00,0006,0008,0964.4,+24.0,000,0167,1724218704,24.635 00,0007,0010,0964.4,+24.0,000,0154,1724219004,24.618 00,0007,0010,0964.5,+24.1,000,0155,1724219304,24.598 00,0007,0010,0964.7,+24.3,000,0165,1724219604,24.581 00,0007,0010,0964.7,+24.2,000,0175,1724219904,24.558 00,0007,0010,0964.3,+24.4,000,0147,1724220204,24.541 00,0007,0010,0964.4,+24.4,000,0135,1724220504,24.326 00,0007,0010,0964.6,+24.5,000,0177,1724220804,24.306 00,0006,0008,0964.7,+24.5,000,0141,1724221104,24.485 00,0007,0010,0964.5,+24.5,000,0157,1724221404,24.506 00,0007,0010,0964.7,+24.5,000,0161,1724221704,24.601 00,0006,0008,0964.9,+24.6,000,0152,1724222004,24.589 00,0005,0007,0964.6,+24.8,000,0156,1724222304,24.567 00,0005,0007,0964.5,+25.5,000,0155,1724222604,24.543 00,0005,0007,0964.3,+25.6,000,0155,1724222904,24.666 00,0005,0007,0964.4,+26.0,000,0151,1724223204,24.527 00,0005,0007,0964.4,+26.3,000,0138,1724223504,24.491 00,0006,0008,0964.5,+26.4,000,0171,1724223804,24.468 00,0006,0008,0964.7,+26.5,000,0170,1724224104,24.45 00,0007,0010,0964.5,+27.2,000,0154,1724224404,24.436 00,0008,0011,0964.4,+27.5,000,0136,1724224704,24.413 00,0007,0010,0964.1,+28.5,000,0166,1724225004,24.772 00,0007,0010,0964.3,+28.7,000,0156,1724225304,24.53 00,0008,0011,0964.1,+29.7,000,0161,1724225604,24.315 00,0009,0012,0964.0,+29.4,000,0157,1724225904,24.498 00,0007,0010,0963.8,+30.0,000,0148,1724226204,24.279 00,0007,0010,0964.0,+30.6,000,0146,1724226504,24.456 00,0007,0010,0964.1,+31.5,000,0152,1724226804,24.438 00,0008,0011,0964.0,+31.6,000,0182,1724227104,24.423 00,0008,0011,0964.1,+30.4,000,0151,1724227404,24.409 00,0006,0008,0964.1,+31.2,000,0147,1724227704,24.403 00,0007,0010,0964.0,+29.3,000,0153,1724228004,24.412 00,0009,0012,0964.2,+28.4,000,0156,1724228304,24.374 00,0008,0011,0964.0,+29.1,000,0170,1724228604,24.385 00,0007,0010,0964.3,+30.0,000,0180,1724228904,24.479 00,0011,0015,0964.4,+31.4,000,0157,1724229204,24.454 00,0006,0008,0964.4,+32.3,000,0155,1724229504,24.428 00,0006,0008,0964.2,+32.7,000,0176,1724229804,24.43 00,0007,0010,0964.6,+31.9,000,0165,1724230104,24.41 00,0006,0008,0964.5,+31.6,000,0147,1724230404,24.377 00,0010,0013,0964.8,+30.9,000,0155,1724230704,24.374 00,0010,0013,0964.6,+29.8,000,0159,1724231004,24.343 00,0009,0012,0964.7,+29.3,000,0170,1724231304,24.123 00,0011,0015,0964.6,+28.4,000,0169,1724231604,24.303 00,0008,0011,0964.8,+28.4,000,0162,1724231904,24.298 00,0009,0012,0964.6,+29.0,000,0154,1724232204,24.306 00,0008,0011,0964.5,+31.0,000,0163,1724232504,24.405 00,0008,0011,0964.4,+31.7,000,0147,1724232804,24.387 00,0007,0010,0964.2,+31.3,000,0160,1724233104,24.367 00,0008,0011,0964.4,+30.3,000,0159,1724233404,24.149 00,0008,0011,0964.4,+31.0,000,0154,1724233704,24.33 00,0009,0012,0964.6,+32.6,000,0177,1724234004,24.329 00,0008,0011,0964.3,+33.1,000,0174,1724234304,24.294 00,0007,0010,0964.3,+34.4,000,0151,1724234604,24.273 00,0010,0013,0964.2,+34.4,000,0160,1724234904,24.26 00,0007,0010,0964.4,+34.8,000,0167,1724235204,24.041 00,0010,0013,0964.5,+33.4,000,0148,1724235504,24.229 00,0008,0011,0964.4,+32.1,000,0161,1724235804,24.245 00,0008,0011,0964.4,+31.4,000,0137,1724236104,24.343 00,0008,0011,0964.4,+30.6,000,0163,1724236404,24.326 00,0008,0011,0964.4,+29.8,000,0164,1724236704,24.308 00,0009,0012,0964.2,+30.2,000,0158,1724237004,24.325 00,0010,0013,0964.6,+30.0,000,0153,1724237304,24.27 00,0007,0010,0964.4,+31.0,000,0168,1724237604,24.292 00,0010,0013,0964.3,+30.5,000,0191,1724237904,24.247 00,0009,0012,0964.2,+30.9,000,0164,1724238204,24.226 00,0007,0010,0964.1,+32.4,000,0166,1724238504,24.197 00,0008,0011,0964.2,+33.1,000,0163,1724238804,24.241 00,0007,0010,0964.2,+33.2,000,0172,1724239104,24.176 00,0007,0010,0964.3,+33.7,000,0129,1724239404,24.254 00,0006,0008,0964.1,+33.1,000,0147,1724239704,24.29 00,0009,0012,0963.9,+32.4,000,0160,1724240004,24.268 00,0008,0011,0964.2,+31.7,000,0172,1724240304,24.245 00,0008,0011,0963.9,+31.6,000,0155,1724240604,24.23 00,0009,0012,0963.9,+31.5,000,0156,1724240904,24.212 00,0006,0008,0964.1,+32.2,000,0162,1724241203,23.992 00,0007,0010,0963.8,+31.5,000,0138,1724241504,24.173 00,0012,0016,0964.0,+32.9,000,0136,1724241804,24.157 00,0008,0011,0963.9,+33.5,000,0157,1724242103,23.937 00,0008,0011,0963.7,+34.2,000,0156,1724242404,24.115 00,0008,0011,0963.9,+34.3,000,0208,1724242703,23.976 00,0007,0010,0963.6,+35.5,000,0144,1724243004,24.118 00,0008,0011,0963.6,+35.3,000,0159,1724243304,24.237 00,0008,0011,0963.7,+35.9,000,0146,1724243604,24.201 00,0007,0010,0963.5,+35.0,000,0162,1724243904,24.003 00,0010,0013,0963.6,+34.1,000,0144,1724244204,24.169 00,0007,0010,0963.4,+34.5,000,0147,1724244503,23.968 00,0009,0012,0963.3,+33.6,000,0143,1724244804,24.154 00,0006,0008,0963.5,+33.3,000,0154,1724245104,24.129 00,0007,0010,0963.1,+33.8,000,0130,1724245404,24.096 00,0009,0012,0963.2,+33.7,000,0137,1724245704,24.077 00,0007,0010,0963.0,+34.2,000,0160,1724246003,23.861 00,0010,0013,0963.0,+33.1,000,0139,1724246304,24.044 00,0009,0012,0963.3,+33.2,000,0155,1724246604,24.066 00,0007,0010,0963.1,+34.4,000,0160,1724246904,24.165 00,0007,0010,0963.3,+36.4,000,0153,1724247204,24.168 00,0007,0010,0963.1,+37.0,000,0156,1724247504,24.142 00,0009,0012,0963.3,+36.5,000,0156,1724247804,24.111 00,0007,0010,0962.9,+37.1,000,0155,1724248104,24.094 00,0007,0010,0963.0,+37.3,000,0162,1724248404,24.074 00,0008,0011,0963.2,+36.8,000,0151,1724248704,24.059 00,0007,0010,0963.1,+37.2,000,0153,1724249004,24.042 00,0005,0007,0962.9,+37.9,000,0151,1724249304,24.043 00,0006,0008,0963.2,+36.7,000,0157,1724249604,24.01 00,0008,0011,0963.1,+35.3,000,0157,1724249903,23.793 00,0008,0011,0963.3,+35.3,000,0169,1724250203,23.815 00,0007,0010,0963.0,+35.9,000,0163,1724250503,23.916 00,0007,0010,0963.2,+37.0,000,0145,1724250804,24.157 00,0008,0011,0963.0,+37.0,000,0162,1724251103,23.882 00,0010,0013,0963.0,+37.0,000,0172,1724251404,24.066 00,0004,0006,0963.2,+37.0,000,0153,1724251704,24.048 00,0008,0011,0963.1,+36.1,000,0172,1724252004,24.052 00,0006,0008,0963.1,+35.8,000,0175,1724252303,23.814 00,0007,0010,0963.2,+35.8,000,0181,1724252603,23.797 00,0006,0008,0963.2,+36.1,000,0171,1724252903,23.978 00,0008,0011,0963.1,+34.0,000,0163,1724253203,23.764 00,0007,0010,0963.1,+32.8,000,0164,1724253503,23.943 00,0008,0011,0963.3,+31.8,000,0178,1724253803,23.967 00,0006,0008,0963.2,+31.5,000,0164,1724254104,24.061 00,0007,0010,0963.2,+30.7,000,0153,1724254404,24.043 00,0008,0011,0963.1,+30.0,000,0161,1724254704,24.036 00,0010,0013,0963.2,+29.5,000,0150,1724255004,24.007 00,0008,0011,0963.4,+29.4,000,0156,1724255304,24.013 00,0009,0012,0963.2,+29.1,000,0178,1724255603,23.973 00,0008,0011,0963.1,+28.7,000,0149,1724255903,23.984 00,0007,0010,0963.4,+28.6,000,0162,1724256203,23.935 00,0011,0015,0963.4,+28.3,000,0151,1724256503,23.92 00,0006,0008,0963.2,+28.0,000,0149,1724256803,23.901 00,0007,0010,0963.3,+27.8,000,0139,1724257103,23.878 00,0010,0013,0963.3,+27.4,000,0155,1724257403,23.914 00,0009,0012,0963.6,+27.1,000,0152,1724257703,23.998 00,0009,0012,0963.5,+26.8,000,0155,1724258003,23.976 00,0009,0012,0963.5,+26.6,000,0165,1724258303,23.961 00,0010,0013,0963.4,+26.3,000,0155,1724258603,23.956 00,0011,0015,0963.8,+26.1,000,0139,1724258903,23.922 00,0010,0013,0963.6,+26.0,000,0167,1724259203,23.901 00,0008,0011,0963.7,+25.8,000,0170,1724259503,23.883 00,0007,0010,0963.8,+25.4,000,0165,1724259803,23.879 00,0007,0010,0963.7,+25.2,000,0154,1724260103,23.942 00,0009,0012,0963.8,+25.0,000,0151,1724260403,23.826 00,0009,0012,0963.8,+24.6,000,0163,1724260703,23.832 00,0009,0012,0964.0,+24.3,000,0145,1724261003,23.9 00,0012,0016,0964.1,+24.0,000,0167,1724261303,23.925 00,0009,0012,0963.9,+23.8,000,0155,1724261604,24.079 00,0011,0015,0964.0,+23.4,000,0161,1724261903,23.946 00,0009,0012,0964.0,+23.3,000,0164,1724262203,23.931 00,0011,0015,0964.0,+23.1,000,0187,1724262503,23.844 00,0010,0013,0964.0,+23.0,000,0152,1724262803,23.841 00,0012,0016,0964.0,+23.0,000,0153,1724263403,23.802 00,0010,0013,0964.2,+22.9,000,0159,1724263703,23.773 00,0011,0015,0964.1,+22.6,000,0168,1724264003,23.756 00,0011,0015,0964.2,+22.4,000,0174,1724264303,23.75 00,0015,0021,0964.2,+22.3,000,0167,1724264603,23.755 00,0012,0016,0964.4,+22.1,000,0154,1724264903,23.85 00,0011,0015,0964.1,+22.1,000,0160,1724265203,23.853 00,0011,0015,0964.2,+22.1,000,0162,1724265503,23.816 00,0011,0015,0964.2,+22.1,000,0171,1724265803,23.812 00,0013,0017,0964.3,+22.0,000,0169,1724266103,23.775 00,0011,0015,0964.4,+22.0,000,0164,1724266403,23.756 00,0015,0021,0964.5,+22.0,000,0161,1724266703,23.741 00,0011,0015,0964.5,+22.0,000,0147,1724267003,23.722 00,0012,0016,0964.3,+22.0,000,0169,1724267303,23.701 00,0012,0016,0964.5,+22.1,000,0161,1724267603,23.69 00,0010,0013,0964.2,+22.1,000,0146,1724267903,23.663 00,0014,0018,0964.3,+22.1,000,0161,1724268203,23.697 00,0012,0016,0964.6,+22.3,000,0161,1724268503,23.783 00,0016,0022,0964.4,+22.5,000,0172,1724268803,23.763 00,0012,0016,0964.4,+22.4,000,0164,1724269103,23.743 00,0013,0017,0964.7,+22.4,000,0150,1724269403,23.723 00,0013,0017,0964.2,+22.4,000,0164,1724269703,23.72 00,0014,0018,0964.5,+22.5,000,0173,1724270003,23.687 00,0012,0016,0964.4,+22.6,000,0156,1724270303,23.668 00,0013,0017,0964.2,+22.8,000,0150,1724270603,23.651 00,0010,0013,0964.2,+23.1,000,0179,1724270903,23.63 00,0010,0013,0964.5,+23.0,000,0147,1724271203,23.608 00,0008,0011,0964.1,+22.9,000,0154,1724271503,23.59 00,0010,0013,0964.7,+22.7,000,0166,1724271803,23.611 00,0009,0012,0964.4,+22.6,000,0171,1724272103,23.709 00,0008,0011,0964.4,+22.5,000,0140,1724272403,23.692 00,0009,0012,0964.6,+22.4,000,0148,1724272703,23.673 00,0010,0013,0964.6,+22.4,000,0181,1724273003,23.651 00,0009,0012,0964.7,+22.3,000,0145,1724273303,23.632 00,0007,0010,0964.7,+22.3,000,0171,1724273603,23.614 00,0006,0008,0964.6,+22.3,000,0164,1724273903,23.594 00,0005,0007,0964.8,+22.2,000,0140,1724274203,23.597 00,0006,0008,0964.8,+22.1,000,0156,1724274503,23.558 00,0009,0012,0964.7,+22.3,000,0147,1724274803,23.539 00,0009,0012,0964.7,+22.7,000,0153,1724275103,23.519 00,0009,0012,0964.8,+23.0,000,0147,1724275403,23.542 00,0009,0012,0965.0,+23.0,000,0157,1724275703,23.638 00,0009,0012,0965.0,+23.1,000,0142,1724276003,23.635 00,0010,0013,0964.9,+22.8,000,0176,1724276303,23.597 00,0008,0011,0965.4,+22.6,000,0169,1724276603,23.588 00,0008,0011,0965.1,+22.4,000,0159,1724276903,23.576 00,0007,0010,0965.0,+22.3,000,0181,1724277203,23.545 00,0008,0011,0965.3,+22.2,000,0149,1724277503,23.527 00,0007,0010,0965.1,+22.1,000,0148,1724277803,23.526 00,0011,0015,0965.0,+22.0,000,0160,1724278103,23.487 00,0013,0017,0965.2,+22.2,000,0126,1724278403,23.468 00,0011,0015,0965.2,+22.6,000,0139,1724278703,23.448 00,0011,0015,0965.1,+22.8,000,0155,1724279003,23.465 00,0010,0013,0965.1,+22.9,000,0164,1724279303,23.568 00,0010,0013,0965.1,+22.9,000,0143,1724279603,23.549 00,0010,0013,0965.1,+22.4,000,0137,1724279903,23.528 00,0011,0015,0965.2,+21.6,000,0189,1724280203,23.531 00,0010,0013,0965.0,+21.0,000,0161,1724280503,23.49 00,0009,0012,0964.9,+20.6,000,0161,1724280803,23.492 00,0010,0013,0965.2,+20.3,000,0160,1724281103,23.451 00,0008,0011,0965.2,+20.3,000,0180,1724281403,23.434 00,0008,0011,0965.4,+20.3,000,0146,1724281703,23.42 00,0009,0012,0965.4,+20.3,000,0166,1724282003,23.397 00,0009,0012,0965.0,+19.9,000,0153,1724282303,23.377 00,0012,0016,0965.1,+19.9,000,0171,1724282603,23.397 00,0009,0012,0965.3,+20.0,000,0165,1724282903,23.498 00,0009,0012,0965.0,+20.6,000,0169,1724283203,23.479 00,0010,0013,0965.1,+20.6,000,0170,1724283503,23.48 00,0009,0012,0965.0,+20.6,000,0156,1724283803,23.445 00,0008,0011,0965.3,+20.7,000,0161,1724284103,23.425 00,0008,0011,0965.2,+20.7,000,0158,1724284403,23.401 00,0007,0010,0965.2,+20.6,000,0154,1724284703,23.383 00,0008,0011,0965.2,+20.6,000,0143,1724285003,23.365 00,0012,0016,0964.9,+20.8,000,0188,1724285303,23.347 00,0008,0011,0965.0,+20.8,000,0159,1724285603,23.327 00,0007,0010,0965.1,+20.7,000,0162,1724285903,23.308 00,0007,0010,0965.1,+20.7,000,0167,1724286203,23.329 00,0010,0013,0965.2,+20.7,000,0149,1724286503,23.428 00,0009,0012,0964.9,+20.6,000,0179,1724286803,23.409 00,0009,0012,0965.0,+20.6,000,0160,1724287103,23.391 00,0010,0013,0964.9,+20.5,000,0161,1724287403,23.372 00,0008,0011,0964.9,+20.5,000,0156,1724287703,23.35 00,0010,0013,0964.8,+20.4,000,0191,1724288003,23.339 00,0012,0016,0964.7,+20.5,000,0154,1724288303,23.333 00,0010,0013,0965.1,+20.3,000,0180,1724288603,23.298 00,0010,0013,0965.0,+20.3,000,0145,1724288903,23.279 00,0010,0013,0965.2,+20.3,000,0146,1724289203,23.261 00,0010,0013,0965.1,+20.3,000,0166,1724289503,23.24 00,0008,0011,0964.9,+20.2,000,0169,1724289803,23.258 00,0009,0012,0964.9,+20.0,000,0154,1724290103,23.362 00,0008,0011,0965.0,+19.9,000,0166,1724290403,23.336 00,0009,0012,0965.3,+19.6,000,0170,1724290703,23.317 00,0010,0013,0965.0,+19.6,000,0156,1724291003,23.305 00,0013,0017,0965.2,+19.5,000,0172,1724291303,23.286 00,0009,0012,0965.4,+19.4,000,0147,1724291603,23.285 00,0009,0012,0965.3,+19.5,000,0158,1724291903,23.246 00,0009,0012,0965.0,+19.5,000,0156,1724292203,23.228 00,0010,0013,0964.9,+19.8,000,0160,1724292503,23.205 00,0011,0015,0965.1,+19.9,000,0141,1724292803,23.209 00,0008,0011,0965.3,+20.4,000,0162,1724293103,23.172 00,0008,0011,0964.9,+20.8,000,0162,1724293403,23.193 00,0008,0011,0964.9,+20.8,000,0181,1724293703,23.289 00,0009,0012,0965.1,+20.9,000,0181,1724294003,23.271 00,0007,0010,0965.3,+20.8,000,0187,1724294303,23.25 00,0009,0012,0965.1,+20.9,000,0159,1724294603,23.233 00,0009,0012,0965.0,+20.9,000,0155,1724294903,23.213 00,0009,0012,0965.0,+20.5,000,0165,1724295203,23.192 00,0008,0011,0965.4,+20.3,000,0159,1724295503,23.179 00,0008,0011,0965.1,+19.8,000,0183,1724295803,23.159 00,0010,0013,0965.2,+19.5,000,0160,1724296103,23.136 00,0009,0012,0965.2,+19.3,000,0176,1724296403,23.123 00,0007,0010,0965.1,+19.2,000,0150,1724296703,23.104 00,0007,0010,0965.4,+19.0,000,0173,1724297003,23.118 00,0008,0011,0965.2,+19.1,000,0148,1724297303,23.221 00,0008,0011,0965.3,+19.1,000,0176,1724297603,23.201 00,0007,0010,0965.2,+18.9,000,0161,1724297903,23.18 00,0007,0010,0965.3,+19.0,000,0147,1724298203,23.184 00,0007,0010,0965.2,+19.1,000,0180,1724298503,23.149 00,0008,0011,0965.1,+19.1,000,0164,1724298803,23.134 00,0008,0011,0965.3,+19.3,000,0150,1724299103,23.108 00,0006,0008,0965.5,+19.4,000,0158,1724299403,23.087 00,0007,0010,0965.4,+19.7,000,0159,1724299703,23.072 00,0008,0011,0965.2,+19.9,000,0186,1724300003,23.051 00,0008,0011,0965.2,+19.6,000,0148,1724300303,23.036 00,0013,0017,0965.4,+19.4,000,0175,1724300603,23.052 00,0009,0012,0965.6,+19.5,000,0156,1724300903,23.149 00,0008,0011,0965.5,+19.8,000,0164,1724301203,23.136 00,0009,0012,0965.5,+20.2,000,0156,1724301503,23.114 00,0008,0011,0965.6,+20.8,000,0158,1724301803,23.094 00,0006,0008,0965.6,+21.7,000,0179,1724302103,23.097 00,0010,0013,0965.4,+22.5,000,0169,1724302403,23.062 00,0009,0012,0965.5,+23.4,000,0172,1724302703,23.039 00,0006,0008,0965.5,+24.2,000,0155,1724303003,23.038 00,0007,0010,0965.5,+24.5,000,0169,1724303303,23.004 00,0007,0010,0965.3,+25.3,000,0169,1724303602,22.981 00,0006,0008,0965.3,+26.3,000,0163,1724303902,22.977 00,0007,0010,0965.6,+26.5,000,0123,1724304202,22.982 00,0005,0007,0965.4,+27.2,000,0161,1724304503,23.083 00,0006,0008,0965.6,+28.2,000,0159,1724304803,23.062 00,0005,0007,0965.6,+28.8,000,0157,1724305103,23.046 00,0005,0007,0965.4,+29.6,000,0174,1724305403,23.026 00,0007,0010,0965.6,+29.7,000,0173,1724305702,22.814 00,0005,0007,0965.5,+30.1,000,0171,1724306002,22.992 00,0008,0011,0965.5,+30.5,000,0157,1724306302,22.97 00,0006,0008,0965.8,+30.5,000,0167,1724306603,23.014 00,0006,0008,0965.7,+30.1,000,0150,1724306902,22.933 00,0006,0008,0965.5,+30.3,000,0164,1724307202,22.919 00,0006,0008,0965.5,+30.6,000,0166,1724307502,22.897 00,0008,0011,0966.0,+30.9,000,0170,1724307802,22.922 00,0006,0008,0966.0,+31.5,000,0170,1724308103,23.021 00,0007,0010,0965.7,+31.6,000,0167,1724308403,23.005 00,0006,0008,0965.8,+32.1,000,0167,1724308702,22.992 00,0008,0011,0965.8,+32.5,000,0177,1724309002,22.969 00,0008,0011,0965.7,+32.7,000,0168,1724309302,22.95 00,0006,0008,0965.6,+33.6,000,0178,1724309602,22.933 00,0008,0011,0965.6,+33.8,000,0182,1724309902,22.801 00,0007,0010,0965.7,+34.4,000,0170,1724310202,22.899 00,0007,0010,0965.9,+34.5,000,0146,1724310502,22.907 00,0010,0013,0965.8,+35.2,000,0162,1724310802,22.866 00,0007,0010,0965.7,+34.8,000,0162,1724311102,22.652 00,0007,0010,0966.0,+35.7,000,0160,1724311402,22.871 00,0008,0011,0966.0,+36.1,000,0165,1724311703,23 00,0009,0012,0965.7,+36.4,000,0170,1724312002,22.969 00,0010,0013,0965.9,+35.8,000,0154,1724312303,23.012 00,0009,0012,0965.7,+36.4,000,0169,1724312602,22.921 00,0009,0012,0965.8,+36.9,000,0162,1724312902,22.908 00,0008,0011,0965.7,+37.1,000,0150,1724313202,22.891 00,0008,0011,0965.7,+37.2,000,0148,1724313502,22.873 00,0012,0016,0965.7,+37.1,000,0161,1724313802,22.873 00,0007,0010,0966.0,+36.9,000,0165,1724314102,22.66 00,0008,0011,0965.8,+37.1,000,0151,1724314402,22.823 00,0010,0013,0965.7,+37.4,000,0197,1724314702,22.813 00,0009,0012,0965.7,+37.1,000,0162,1724315002,22.63 00,0008,0011,0966.0,+37.3,000,0174,1724315302,22.93 00,0009,0012,0965.7,+37.9,000,0152,1724315602,22.913 00,0007,0010,0965.9,+38.2,000,0179,1724315902,22.914 00,0007,0010,0966.0,+38.3,000,0173,1724316202,22.919 00,0009,0012,0966.0,+38.2,000,0160,1724316502,22.865 00,0009,0012,0965.8,+38.2,000,0148,1724316802,22.847 00,0008,0011,0965.5,+38.4,000,0186,1724317102,22.835 00,0009,0012,0965.8,+38.7,000,0182,1724317402,22.815 00,0011,0015,0965.6,+38.2,000,0155,1724317702,22.601 00,0008,0011,0965.6,+37.6,000,0153,1724318002,22.585 00,0004,0006,0965.5,+38.7,000,0175,1724318302,22.783 00,0008,0011,0965.8,+38.9,000,0169,1724318602,22.789 00,0010,0013,0965.7,+39.6,000,0168,1724318902,22.694 00,0008,0011,0965.8,+40.1,000,0155,1724319202,22.896 00,0006,0008,0965.5,+40.4,000,0157,1724319502,22.878 00,0007,0010,0965.8,+40.8,000,0152,1724319802,22.861 00,0007,0010,0965.6,+41.1,000,0159,1724320102,22.844 00,0009,0012,0965.5,+38.4,000,0155,1724320402,22.812 00,0009,0012,0965.3,+33.8,000,0158,1724320702,22.796 00,0007,0010,0965.3,+33.0,000,0130,1724321002,22.779 00,0008,0011,0965.3,+33.0,000,0158,1724321302,22.777 00,0007,0010,0965.3,+35.0,000,0131,1724321602,22.562 00,0008,0011,0965.5,+34.3,000,0152,1724321902,22.729 00,0008,0011,0965.3,+36.8,000,0169,1724322202,22.745 00,0007,0010,0965.1,+36.6,000,0164,1724322502,22.843 00,0012,0016,0965.3,+35.0,000,0155,1724322802,22.83 00,0009,0012,0965.2,+34.5,000,0157,1724323102,22.811 00,0007,0010,0965.4,+34.3,000,0146,1724323402,22.809 00,0007,0010,0965.4,+34.2,000,0155,1724323702,22.775 00,0006,0008,0965.2,+34.0,000,0147,1724324002,22.76 00,0008,0011,0965.4,+33.9,000,0154,1724324302,22.756 00,0006,0008,0965.4,+33.9,000,0156,1724324602,22.721 00,0005,0007,0965.6,+34.3,000,0158,1724324902,22.506 00,0006,0008,0965.2,+36.5,000,0150,1724325202,22.684 00,0007,0010,0965.3,+36.0,000,0162,1724325502,22.679 00,0007,0010,0965.2,+35.4,000,0146,1724325802,22.492 00,0008,0011,0965.2,+34.9,000,0168,1724326102,22.804 00,0008,0011,0965.4,+34.5,000,0149,1724326402,22.772 00,0006,0008,0965.4,+34.2,000,0168,1724326702,22.757 00,0006,0008,0965.1,+33.8,000,0159,1724327002,22.755 00,0008,0011,0965.3,+33.6,000,0160,1724327302,22.717 00,0006,0008,0965.2,+33.8,000,0148,1724327602,22.705 00,0008,0011,0965.2,+33.8,000,0167,1724327902,22.681 00,0008,0011,0965.2,+33.4,000,0186,1724328202,22.669 00,0011,0015,0965.4,+33.4,000,0164,1724328502,22.449 00,0008,0011,0965.5,+33.1,000,0144,1724328802,22.657 00,0010,0013,0965.5,+32.7,000,0159,1724329102,22.628 00,0008,0011,0965.6,+32.3,000,0151,1724329402,22.631 00,0010,0013,0965.3,+32.2,000,0160,1724329702,22.746 00,0011,0015,0965.2,+32.1,000,0163,1724330002,22.709 00,0007,0010,0965.1,+32.2,000,0157,1724330302,22.693 00,0007,0010,0965.4,+32.2,000,0154,1724330602,22.695 00,0008,0011,0965.2,+33.0,000,0164,1724330902,22.668 00,0009,0012,0965.1,+35.4,000,0167,1724331202,22.637 00,0010,0013,0964.8,+36.4,000,0152,1724331502,22.633 00,0008,0011,0964.8,+36.8,000,0131,1724331802,22.629 00,0007,0010,0965.1,+37.3,000,0162,1724332102,22.587 00,0006,0008,0964.7,+37.7,000,0169,1724332402,22.59 00,0008,0011,0964.7,+38.7,000,0150,1724332702,22.556 00,0009,0012,0964.9,+40.0,000,0163,1724333002,22.577 00,0006,0008,0964.7,+38.3,000,0153,1724333302,22.498 00,0008,0011,0964.9,+36.5,000,0153,1724333602,22.464 00,0008,0011,0964.8,+35.4,000,0145,1724333902,22.644 00,0009,0012,0964.7,+34.7,000,0179,1724334202,22.629 00,0006,0008,0964.9,+34.2,000,0155,1724334502,22.613 00,0007,0010,0965.1,+33.8,000,0179,1724334802,22.597 00,0007,0010,0964.9,+33.6,000,0160,1724335102,22.574 00,0008,0011,0964.8,+33.1,000,0164,1724335402,22.559 00,0007,0010,0964.8,+32.8,000,0169,1724335702,22.538 00,0008,0011,0965.0,+32.6,000,0175,1724336002,22.52 00,0007,0010,0964.9,+32.2,000,0176,1724336302,22.515 00,0006,0008,0965.0,+32.1,000,0157,1724336602,22.537 00,0006,0008,0964.9,+32.0,000,0168,1724336902,22.62 00,0007,0010,0965.1,+32.2,000,0160,1724337202,22.604 00,0006,0008,0964.8,+32.0,000,0161,1724337502,22.584 00,0006,0008,0964.8,+32.0,000,0165,1724337802,22.568 00,0005,0007,0965.0,+31.8,000,0157,1724338102,22.548 00,0007,0010,0964.9,+31.7,000,0170,1724338402,22.55 00,0009,0012,0965.2,+31.5,000,0145,1724338702,22.554 00,0008,0011,0965.2,+31.5,000,0165,1724339002,22.512 00,0006,0008,0965.3,+31.5,000,0157,1724339302,22.479 00,0008,0011,0965.3,+31.9,000,0144,1724339602,22.455 00,0005,0007,0965.3,+33.0,000,0145,1724339902,22.262 00,0008,0011,0965.3,+33.0,000,0154,1724340202,22.463 00,0007,0010,0965.1,+33.1,000,0159,1724340502,22.559 00,0006,0008,0965.1,+33.2,000,0182,1724340802,22.545 00,0008,0011,0965.2,+33.2,000,0179,1724341102,22.525 00,0006,0008,0965.1,+33.4,000,0179,1724341402,22.535 00,0005,0007,0965.4,+33.5,000,0161,1724341702,22.487 00,0003,0005,0965.0,+33.3,000,0164,1724342002,22.492 00,0008,0011,0965.2,+32.9,000,0141,1724342302,22.541 00,0005,0007,0965.3,+32.7,000,0148,1724342602,22.451 00,0005,0007,0965.2,+32.4,000,0169,1724342902,22.444 00,0007,0010,0965.4,+32.0,000,0153,1724343202,22.413 00,0004,0006,0965.4,+31.6,000,0175,1724343502,22.384 00,0006,0008,0965.2,+31.1,000,0155,1724343802,22.397 00,0008,0011,0965.3,+30.5,000,0147,1724344102,22.498 00,0007,0010,0965.4,+30.2,000,0147,1724344402,22.479 00,0006,0008,0965.5,+29.8,000,0174,1724344702,22.476 00,0004,0006,0965.5,+29.3,000,0157,1724345002,22.44 00,0006,0008,0965.5,+28.6,000,0151,1724345302,22.426 00,0007,0010,0965.8,+28.0,000,0150,1724345602,22.422 00,0013,0017,0965.8,+27.3,000,0192,1724345902,22.39 00,0011,0015,0965.9,+26.7,000,0153,1724346202,22.366 00,0010,0013,0966.0,+26.5,000,0148,1724346502,22.348 00,0009,0012,0965.9,+26.4,000,0172,1724346802,22.331 00,0008,0011,0966.2,+26.1,000,0163,1724347102,22.311 00,0009,0012,0965.9,+25.8,000,0154,1724347402,22.328 00,0010,0013,0966.0,+25.6,000,0160,1724347702,22.445 00,0010,0013,0966.1,+25.6,000,0158,1724348002,22.41 00,0008,0011,0966.5,+25.4,000,0156,1724348302,22.392 00,0009,0012,0966.2,+25.2,000,0154,1724348602,22.377 00,0009,0012,0966.2,+25.3,000,0146,1724348902,22.352 00,0009,0012,0966.5,+25.4,000,0154,1724349202,22.337 00,0009,0012,0966.6,+25.5,000,0164,1724349502,22.331 00,0008,0011,0966.6,+25.6,000,0154,1724349802,22.315 00,0009,0012,0966.9,+25.6,000,0169,1724350102,22.278 00,0007,0010,0966.9,+25.6,000,0147,1724350402,22.256 00,0010,0013,0966.9,+25.6,000,0144,1724350702,22.248 00,0008,0011,0966.6,+25.7,000,0156,1724351002,22.254 00,0009,0012,0966.9,+26.1,000,0187,1724351302,22.377 00,0008,0011,0966.8,+26.2,000,0148,1724351602,22.338 00,0009,0012,0966.8,+26.2,000,0188,1724351902,22.336 00,0007,0010,0967.0,+26.1,000,0152,1724352202,22.331 00,0009,0012,0966.9,+26.0,000,0147,1724352502,22.283 00,0008,0011,0967.0,+25.8,000,0160,1724352802,22.286 00,0008,0011,0967.0,+25.6,000,0171,1724353102,22.261 00,0008,0011,0967.1,+25.6,000,0148,1724353402,22.229 00,0008,0011,0967.0,+25.8,000,0192,1724353702,22.206 00,0007,0010,0966.9,+25.9,000,0140,1724354002,22.224 00,0007,0010,0967.0,+25.9,000,0167,1724354302,22.167 00,0007,0010,0966.9,+26.0,000,0149,1724354602,22.209 00,0009,0012,0967.0,+26.0,000,0150,1724354902,22.29 00,0008,0011,0966.9,+26.0,000,0151,1724355202,22.265 00,0008,0011,0967.2,+26.1,000,0154,1724355502,22.248 00,0008,0011,0967.3,+26.2,000,0139,1724355802,22.226 00,0007,0010,0967.4,+26.3,000,0148,1724356102,22.212 00,0007,0010,0967.3,+26.3,000,0150,1724356402,22.19 00,0009,0012,0967.5,+26.2,000,0152,1724356702,22.193 00,0007,0010,0967.1,+26.1,000,0138,1724357002,22.149 00,0008,0011,0967.2,+26.0,000,0181,1724357302,22.135 00,0009,0012,0967.4,+25.9,000,0163,1724357602,22.126 00,0008,0011,0967.4,+25.8,000,0147,1724357902,22.094 00,0008,0011,0967.5,+25.6,000,0141,1724358202,22.135 00,0009,0012,0967.5,+25.5,000,0169,1724358502,22.3 00,0008,0011,0967.3,+25.5,000,0155,1724358802,22.228 00,0008,0011,0967.6,+25.4,000,0154,1724359102,22.196 00,0009,0012,0967.6,+25.3,000,0158,1724359402,22.176 00,0009,0012,0967.6,+25.1,000,0154,1724359702,22.159 00,0008,0011,0967.8,+25.0,000,0170,1724360002,22.117 00,0008,0011,0967.6,+24.8,000,0150,1724360302,22.207 00,0009,0012,0967.7,+24.7,000,0158,1724360602,22.087 00,0009,0012,0967.7,+25.2,000,0163,1724360902,22.064 00,0009,0012,0967.9,+24.9,000,0145,1724361202,22.043 00,0008,0011,0967.7,+24.6,000,0173,1724361502,22.043 00,0013,0017,0967.9,+24.6,000,0141,1724361802,22.043 00,0008,0011,0967.7,+24.5,000,0163,1724362102,22.143 00,0010,0013,0967.8,+24.5,000,0153,1724362402,22.123 00,0010,0013,0967.7,+24.5,000,0163,1724362702,22.106 00,0008,0011,0967.6,+24.4,000,0172,1724363002,22.086 00,0009,0012,0967.8,+24.4,000,0153,1724363302,22.066 00,0009,0012,0967.7,+24.6,000,0173,1724363602,22.045 00,0009,0012,0967.9,+24.6,000,0153,1724363902,22.025 00,0010,0013,0968.1,+24.7,000,0158,1724364202,22.008 00,0015,0021,0967.8,+25.0,000,0154,1724364501,21.989 00,0007,0010,0967.8,+24.9,000,0181,1724364801,21.977 00,0008,0011,0968.0,+24.8,000,0164,1724365101,21.958 00,0009,0012,0967.8,+24.6,000,0141,1724365401,21.97 00,0010,0013,0967.9,+24.3,000,0166,1724365702,22.071 00,0008,0011,0968.3,+24.3,000,0151,1724366001,21.871 00,0010,0013,0968.3,+23.6,000,0168,1724366302,22.031 00,0009,0012,0968.1,+22.8,000,0158,1724366602,22.028 00,0009,0012,0968.1,+22.4,000,0139,1724366902,22.011 00,0011,0015,0968.4,+22.2,000,0177,1724367201,21.978 00,0009,0012,0968.3,+22.0,000,0167,1724367501,21.955 00,0010,0013,0968.3,+22.1,000,0162,1724367801,21.94 00,0010,0013,0968.4,+22.0,000,0175,1724368101,21.918 00,0010,0013,0968.5,+22.1,000,0139,1724368401,21.898 00,0010,0013,0968.4,+22.2,000,0151,1724368701,21.881 00,0010,0013,0968.6,+22.7,000,0165,1724369001,21.903 00,0009,0012,0968.5,+22.8,000,0142,1724369301,21.999 00,0011,0015,0968.6,+22.9,000,0169,1724369601,21.98 00,0009,0012,0968.5,+22.9,000,0161,1724369901,21.96 00,0010,0013,0968.6,+22.8,000,0153,1724370201,21.961 00,0011,0015,0968.5,+22.5,000,0149,1724370501,21.924 00,0011,0015,0968.6,+22.5,000,0157,1724370801,21.905 00,0010,0013,0968.6,+22.3,000,0167,1724371101,21.907 00,0009,0012,0968.9,+22.4,000,0156,1724371401,21.867 00,0009,0012,0968.9,+22.5,000,0149,1724371701,21.848 00,0009,0012,0968.8,+22.7,000,0179,1724372001,21.83 00,0010,0013,0969.0,+22.8,000,0165,1724372301,21.81 00,0009,0012,0968.9,+22.7,000,0146,1724372601,21.829 00,0011,0015,0968.8,+22.7,000,0175,1724372901,21.927 00,0010,0013,0968.9,+22.4,000,0149,1724373201,21.907 00,0009,0012,0968.8,+22.0,000,0141,1724373501,21.888 00,0006,0008,0968.9,+21.9,000,0147,1724373801,21.871 00,0009,0012,0969.0,+21.9,000,0159,1724374101,21.849 00,0010,0013,0969.3,+21.9,000,0185,1724374401,21.836 00,0009,0012,0969.0,+21.9,000,0195,1724374701,21.838 00,0011,0015,0969.0,+22.0,000,0156,1724375001,21.812 00,0011,0015,0969.3,+22.1,000,0178,1724375301,21.776 00,0009,0012,0968.9,+22.5,000,0144,1724375601,21.76 00,0010,0013,0968.9,+22.3,000,0135,1724375901,21.736 00,0011,0015,0969.2,+22.2,000,0150,1724376201,21.755 00,0011,0015,0969.1,+22.0,000,0161,1724376501,21.857 00,0011,0015,0969.0,+22.0,000,0157,1724376801,21.839 00,0009,0012,0969.0,+22.1,000,0159,1724377101,21.836 00,0011,0015,0969.1,+22.0,000,0159,1724377401,21.803 00,0010,0013,0969.3,+21.9,000,0176,1724377701,21.781 00,0009,0012,0969.1,+21.7,000,0165,1724378001,21.762 00,0012,0016,0969.1,+21.8,000,0161,1724378301,21.76 00,0010,0013,0969.2,+21.8,000,0186,1724378601,21.732 00,0013,0017,0969.0,+21.8,000,0147,1724378901,21.706 00,0011,0015,0969.4,+22.0,000,0172,1724379201,21.687 00,0010,0013,0969.3,+22.1,000,0171,1724379501,21.668 00,0008,0011,0969.3,+22.3,000,0184,1724379801,21.689 00,0009,0012,0969.5,+22.3,000,0162,1724380101,21.788 00,0009,0012,0969.4,+22.3,000,0170,1724380401,21.764 00,0009,0012,0969.2,+22.1,000,0159,1724380701,21.749 00,0009,0012,0969.6,+21.9,000,0173,1724381001,21.725 00,0010,0013,0969.4,+21.5,000,0152,1724381301,21.711 00,0009,0012,0969.3,+21.5,000,0149,1724381601,21.689 00,0009,0012,0969.4,+21.0,000,0163,1724381901,21.677 00,0010,0013,0969.4,+20.8,000,0149,1724382201,21.653 00,0009,0012,0969.4,+20.7,000,0168,1724382501,21.633 00,0008,0011,0969.6,+20.5,000,0155,1724382801,21.615 00,0010,0013,0969.5,+20.4,000,0175,1724383101,21.597 00,0008,0011,0969.5,+20.2,000,0177,1724383401,21.611 00,0009,0012,0969.6,+20.1,000,0157,1724383701,21.714 00,0011,0015,0969.3,+19.9,000,0168,1724384001,21.715 00,0010,0013,0969.4,+20.1,000,0163,1724384301,21.694 00,0009,0012,0969.7,+20.2,000,0144,1724384601,21.656 00,0009,0012,0969.5,+20.3,000,0160,1724384901,21.639 00,0010,0013,0969.6,+20.3,000,0176,1724385201,21.618 00,0009,0012,0969.7,+20.2,000,0168,1724385501,21.601 00,0007,0010,0969.9,+20.3,000,0134,1724385801,21.6 00,0009,0012,0969.8,+20.1,000,0180,1724386101,21.579 00,0010,0013,0969.6,+19.7,000,0171,1724386401,21.551 00,0011,0015,0969.9,+19.5,000,0162,1724386701,21.526 00,0010,0013,0969.9,+19.6,000,0166,1724387001,21.561 00,0009,0012,0969.8,+19.7,000,0173,1724387301,21.645 00,0010,0013,0970.2,+20.4,000,0183,1724387601,21.623 00,0011,0015,0970.1,+21.1,000,0156,1724387901,21.606 00,0010,0013,0970.0,+21.7,000,0159,1724388201,21.612 00,0009,0012,0970.0,+22.4,000,0157,1724388501,21.589 00,0009,0012,0970.2,+23.1,000,0139,1724388801,21.572 00,0009,0012,0970.0,+23.6,000,0159,1724389101,21.534 00,0007,0010,0969.9,+24.3,000,0179,1724389401,21.511 00,0009,0012,0970.2,+24.2,000,0166,1724389701,21.496 00,0008,0011,0970.2,+25.0,000,0152,1724390001,21.474 00,0009,0012,0970.1,+25.5,000,0160,1724390301,21.455 00,0010,0013,0970.0,+26.3,000,0176,1724390601,21.475 00,0013,0017,0970.1,+26.8,000,0166,1724390901,21.614 00,0013,0017,0970.2,+27.6,000,0172,1724391201,21.558 00,0010,0013,0970.0,+28.1,000,0170,1724391501,21.537 00,0008,0011,0970.1,+28.9,000,0183,1724391801,21.536 00,0008,0011,0970.1,+29.5,000,0173,1724392101,21.517 00,0010,0013,0970.3,+30.3,000,0148,1724392401,21.482 00,0010,0013,0970.1,+31.1,000,0157,1724392701,21.468 00,0008,0011,0970.5,+31.6,000,0175,1724393001,21.445 00,0007,0010,0970.2,+32.1,000,0193,1724393301,21.428 00,0006,0008,0970.2,+32.8,000,0174,1724393601,21.414 00,0006,0008,0970.3,+33.0,000,0162,1724393901,21.397 00,0006,0008,0970.4,+33.5,000,0172,1724394201,21.444 00,0006,0008,0970.4,+34.0,000,0167,1724394501,21.517 00,0008,0011,0970.5,+34.0,000,0186,1724394801,21.502 00,0007,0010,0970.3,+34.2,000,0174,1724395101,21.285 00,0007,0010,0970.5,+34.4,000,0162,1724395401,21.484 00,0007,0010,0970.2,+35.0,000,0169,1724395701,21.457 00,0009,0012,0970.2,+35.4,000,0152,1724396001,21.45 00,0007,0010,0970.4,+35.7,000,0181,1724396301,21.424 00,0007,0010,0970.5,+35.9,000,0126,1724396601,21.409 00,0010,0013,0970.6,+36.0,000,0179,1724396901,21.381 00,0009,0012,0970.7,+36.9,000,0150,1724397201,21.386 00,0007,0010,0970.5,+36.7,000,0186,1724397501,21.172 00,0008,0011,0970.4,+36.9,000,0173,1724397801,21.177 00,0011,0015,0970.3,+37.1,000,0177,1724398101,21.276 00,0009,0012,0970.8,+36.9,000,0154,1724398401,21.459 00,0010,0013,0970.5,+36.4,000,0166,1724398701,21.458 00,0009,0012,0970.3,+36.3,000,0168,1724399001,21.442 00,0009,0012,0970.5,+36.6,000,0142,1724399301,21.408 00,0008,0011,0970.6,+36.4,000,0158,1724399601,21.191 00,0009,0012,0970.6,+37.2,000,0145,1724399901,21.391 00,0009,0012,0970.7,+38.0,000,0168,1724400201,21.161 00,0009,0012,0970.5,+37.9,000,0166,1724400501,21.343 00,0009,0012,0970.6,+38.0,000,0141,1724400801,21.323 00,0009,0012,0970.7,+38.0,000,0170,1724401101,21.318 00,0010,0013,0970.3,+37.8,000,0147,1724401401,21.133 00,0009,0012,0970.5,+38.9,000,0157,1724401701,21.431 00,0010,0013,0970.5,+38.5,000,0155,1724402001,21.22 00,0009,0012,0970.5,+38.7,000,0134,1724402301,21.403 00,0008,0011,0970.4,+39.3,000,0150,1724402601,21.388 00,0010,0013,0970.6,+39.5,000,0157,1724402901,21.172 00,0010,0013,0970.5,+39.6,000,0169,1724403201,21.352 00,0009,0012,0970.3,+39.6,000,0150,1724403501,21.337 00,0008,0011,0970.3,+40.5,000,0152,1724403801,21.347 00,0007,0010,0970.1,+40.6,000,0159,1724404101,21.106 00,0008,0011,0970.3,+40.4,000,0155,1724404401,21.288 00,0007,0010,0970.2,+40.2,000,0134,1724404701,21.271 00,0008,0011,0970.3,+40.3,000,0166,1724405001,21.294 00,0010,0013,0970.1,+40.5,000,0131,1724405301,21.413 00,0006,0008,0970.0,+41.2,000,0150,1724405601,21.186 00,0007,0010,0970.1,+40.9,000,0159,1724405901,21.168 00,0008,0011,0970.2,+40.1,000,0149,1724406201,21.347 00,0009,0012,0970.5,+40.8,000,0145,1724406501,21.154 00,0007,0010,0970.2,+40.8,000,0154,1724406801,21.316 00,0009,0012,0970.1,+40.4,000,0156,1724407101,21.302 00,0009,0012,0970.2,+40.4,000,0139,1724407401,21.285 00,0012,0016,0970.4,+41.1,000,0147,1724407701,21.268 00,0009,0012,0970.1,+39.8,000,0177,1724408001,21.263 00,0008,0011,0970.0,+40.0,000,0172,1724408301,21.038 00,0008,0011,0970.2,+40.4,000,0147,1724408601,21.058 00,0008,0011,0970.2,+41.3,000,0143,1724408901,21.359 00,0007,0010,0969.9,+41.6,000,0160,1724409201,21.362 00,0010,0013,0970.1,+41.5,000,0157,1724409501,21.345 00,0012,0016,0970.0,+39.6,000,0162,1724409801,21.31 00,0010,0013,0970.1,+39.7,000,0156,1724410101,21.313 00,0008,0011,0969.8,+41.2,000,0169,1724410401,21.277 00,0008,0011,0969.7,+41.1,000,0148,1724410701,21.09 00,0009,0012,0969.8,+40.9,000,0148,1724411001,21.244 00,0010,0013,0969.7,+41.1,000,0168,1724411301,21.231 00,0008,0011,0969.9,+40.9,000,0162,1724411601,21.034 00,0010,0013,0969.5,+39.4,000,0160,1724411901,21.196 00,0007,0010,0969.7,+40.7,000,0168,1724412201,21.237 00,0008,0011,0969.6,+40.4,000,0184,1724412501,21.322 00,0009,0012,0969.5,+40.1,000,0180,1724412801,21.321 00,0011,0015,0969.5,+39.4,000,0192,1724413101,21.287 00,0008,0011,0969.3,+40.2,000,0178,1724413401,21.287 00,0008,0011,0969.0,+40.3,000,0132,1724413701,21.271 00,0007,0010,0969.1,+40.8,000,0164,1724414001,21.239 00,0010,0013,0969.1,+40.3,000,0148,1724414301,21.22 00,0009,0012,0969.2,+39.4,000,0157,1724414601,21.222 00,0009,0012,0969.2,+40.9,000,0171,1724414901,21.191 00,0011,0015,0969.0,+40.0,000,0174,1724415201,21.19 00,0010,0013,0968.9,+40.0,000,0169,1724415501,21.156 00,0009,0012,0969.0,+40.7,000,0185,1724415801,21.177 00,0009,0012,0968.8,+41.1,000,0142,1724416101,21.278 00,0008,0011,0968.8,+41.5,000,0151,1724416401,21.265 00,0011,0015,0968.9,+41.4,000,0187,1724416701,21.259 00,0008,0011,0969.0,+41.3,000,0184,1724417001,21.235 00,0009,0012,0968.7,+40.9,000,0175,1724417301,21.225 00,0009,0012,0968.6,+40.1,000,0154,1724417601,21.01 00,0008,0011,0969.0,+39.5,000,0184,1724417900,20.989 00,0011,0015,0968.9,+39.2,000,0159,1724418200,20.998 00,0008,0011,0968.8,+38.8,000,0142,1724418500,20.957 00,0010,0013,0968.7,+39.1,000,0138,1724418801,21.136 00,0008,0011,0968.5,+38.8,000,0152,1724419101,21.119 00,0007,0010,0968.4,+40.1,000,0138,1724419401,21.146 00,0007,0010,0968.8,+41.1,000,0171,1724419701,21.069 00,0008,0011,0968.6,+41.9,000,0141,1724420001,21.231 00,0006,0008,0968.8,+41.5,000,0143,1724420301,21.036 00,0007,0010,0968.3,+41.7,000,0163,1724420601,21.201 00,0008,0011,0968.3,+42.5,000,0153,1724420900,20.988 00,0009,0012,0968.7,+43.1,000,0160,1724421200,20.977 00,0007,0010,0968.3,+41.3,000,0146,1724421500,20.982 00,0008,0011,0968.4,+42.1,000,0153,1724421801,21.144 00,0009,0012,0968.6,+42.3,000,0161,1724422101,21.127 00,0005,0007,0968.5,+43.0,000,0187,1724422400,20.949 00,0007,0010,0968.4,+42.3,000,0169,1724422701,21.133 00,0008,0011,0968.5,+41.7,000,0169,1724423000,20.945 00,0007,0010,0968.4,+40.0,000,0145,1724423301,21.344 00,0010,0013,0968.7,+38.6,000,0161,1724423601,21.244 00,0007,0010,0968.6,+37.7,000,0161,1724423901,21.036 00,0008,0011,0968.7,+37.1,000,0145,1724424201,21.178 00,0011,0015,0968.6,+37.9,000,0192,1724424501,21.179 00,0007,0010,0968.5,+38.8,000,0154,1724424801,21.171 00,0009,0012,0968.8,+36.4,000,0188,1724425100,20.933 00,0009,0012,0968.7,+35.2,000,0150,1724425401,21.147 00,0010,0013,0968.7,+35.7,000,0146,1724425701,21.098 00,0009,0012,0968.8,+35.1,000,0169,1724426001,21.075 00,0013,0017,0968.6,+34.6,000,0172,1724426300,20.888 00,0008,0011,0968.6,+34.2,000,0149,1724426601,21.078 00,0010,0013,0968.8,+33.7,000,0178,1724426901,21.18 00,0009,0012,0968.7,+33.8,000,0174,1724427201,21.161 00,0015,0021,0968.8,+33.7,000,0144,1724427501,21.162 00,0011,0015,0968.8,+33.5,000,0177,1724427801,21.125 00,0010,0013,0968.9,+33.3,000,0161,1724428101,21.112 00,0011,0015,0968.9,+33.1,000,0155,1724428401,21.09 00,0011,0015,0968.9,+32.8,000,0181,1724428700,20.877 00,0010,0013,0969.0,+32.5,000,0168,1724429001,21.057 00,0010,0013,0968.8,+32.2,000,0160,1724429301,21.034 00,0011,0015,0969.1,+32.1,000,0158,1724429601,21.016 00,0010,0013,0969.1,+31.8,000,0139,1724429901,21.004 00,0013,0017,0968.7,+31.6,000,0168,1724430201,21.019 00,0010,0013,0968.7,+31.5,000,0157,1724430501,21.121 00,0007,0010,0969.1,+31.3,000,0143,1724430801,21.101 00,0011,0015,0968.8,+31.1,000,0169,1724431101,21.085 00,0014,0018,0969.2,+30.9,000,0148,1724431401,21.065 00,0011,0015,0969.0,+30.7,000,0151,1724431701,21.05 00,0010,0013,0969.0,+30.5,000,0150,1724432001,21.046 00,0012,0016,0968.9,+30.3,000,0143,1724432301,21.007 00,0013,0017,0969.1,+30.1,000,0154,1724432601,21.02 00,0011,0015,0968.9,+29.9,000,0147,1724432900,20.969 00,0009,0012,0969.0,+29.7,000,0150,1724433200,20.953 00,0011,0015,0969.3,+29.4,000,0147,1724433500,20.936 00,0010,0013,0969.2,+29.3,000,0147,1724433800,20.955 00,0011,0015,0969.0,+29.3,000,0133,1724434101,21.05 00,0010,0013,0969.2,+29.3,000,0170,1724434401,21.034 00,0010,0013,0969.2,+29.1,000,0155,1724434701,21.011 00,0010,0013,0969.7,+28.8,000,0149,1724435000,20.993 00,0011,0015,0969.6,+28.6,000,0141,1724435300,20.976 00,0010,0013,0969.8,+28.6,000,0143,1724435600,20.973 00,0012,0016,0969.9,+28.6,000,0146,1724435900,20.973 00,0012,0016,0969.9,+28.7,000,0165,1724436200,20.919 00,0011,0015,0969.9,+28.7,000,0159,1724436500,20.909 00,0013,0017,0970.1,+28.7,000,0158,1724436800,20.901 00,0013,0017,0970.1,+28.7,000,0164,1724437100,20.883 00,0010,0013,0970.0,+28.9,000,0183,1724437400,20.888 00,0009,0012,0970.2,+28.8,000,0158,1724437700,20.981 00,0010,0013,0970.2,+28.7,000,0152,1724438000,20.966 00,0011,0015,0970.1,+28.7,000,0159,1724438300,20.943 00,0011,0015,0970.1,+28.6,000,0161,1724438600,20.924 00,0010,0013,0970.3,+28.5,000,0156,1724438900,20.915 00,0010,0013,0970.0,+28.3,000,0168,1724439200,20.889 00,0011,0015,0970.6,+28.1,000,0175,1724439500,20.866 00,0010,0013,0970.2,+28.2,000,0154,1724439800,20.848 00,0012,0016,0970.2,+28.3,000,0155,1724440100,20.831 00,0010,0013,0970.4,+28.1,000,0149,1724440400,20.819 00,0009,0012,0970.2,+28.0,000,0152,1724440700,20.795 00,0011,0015,0970.2,+27.9,000,0152,1724441000,20.837 00,0010,0013,0970.6,+27.8,000,0162,1724441300,20.908 00,0010,0013,0970.4,+28.0,000,0153,1724441600,20.899 00,0009,0012,0970.6,+28.1,000,0159,1724441900,20.892 00,0012,0016,0970.5,+28.1,000,0168,1724442200,20.856 00,0010,0013,0970.5,+27.8,000,0168,1724442500,20.837 00,0010,0013,0970.6,+27.6,000,0171,1724442800,20.815 00,0011,0015,0971.0,+27.6,000,0155,1724443100,20.801 00,0008,0011,0970.9,+27.4,000,0155,1724443400,20.781 00,0010,0013,0970.7,+27.1,000,0175,1724443700,20.759 00,0012,0016,0971.1,+26.8,000,0168,1724444000,20.745 00,0013,0017,0971.1,+26.1,000,0178,1724444300,20.532 00,0010,0013,0970.9,+25.6,000,0142,1724444600,20.746 00,0010,0013,0971.0,+25.1,000,0155,1724444900,20.845 00,0010,0013,0971.2,+24.6,000,0160,1724445200,20.823 00,0009,0012,0971.3,+24.4,000,0160,1724445500,20.805 00,0011,0015,0971.4,+24.1,000,0182,1724445800,20.783 00,0011,0015,0971.6,+24.0,000,0143,1724446100,20.79 00,0012,0016,0971.4,+23.6,000,0156,1724446400,20.746 00,0011,0015,0971.5,+23.3,000,0151,1724446700,20.728 00,0012,0016,0971.7,+23.4,000,0157,1724447000,20.706 00,0011,0015,0971.6,+23.5,000,0155,1724447300,20.7 00,0010,0013,0971.4,+23.4,000,0165,1724447600,20.712 00,0010,0013,0971.6,+23.5,000,0153,1724447900,20.652 00,0011,0015,0971.5,+23.5,000,0151,1724448200,20.667 00,0012,0016,0971.4,+23.8,000,0175,1724448500,20.768 00,0010,0013,0971.5,+24.2,000,0155,1724448800,20.792 00,0010,0013,0971.6,+24.2,000,0162,1724449100,20.734 00,0012,0016,0971.6,+24.2,000,0158,1724449400,20.718 00,0010,0013,0971.8,+24.1,000,0189,1724449700,20.719 00,0013,0017,0971.5,+23.9,000,0144,1724450000,20.674 00,0009,0012,0971.7,+23.6,000,0133,1724450300,20.677 00,0010,0013,0971.7,+23.5,000,0158,1724450600,20.734 00,0010,0013,0971.9,+23.4,000,0144,1724450900,20.626 00,0008,0011,0971.5,+23.5,000,0156,1724451200,20.603 00,0012,0016,0971.4,+23.6,000,0150,1724451500,20.577 00,0010,0013,0971.8,+23.8,000,0156,1724451800,20.597 00,0009,0012,0971.5,+23.9,000,0165,1724452100,20.7 00,0010,0013,0971.5,+24.0,000,0165,1724452400,20.68 00,0010,0013,0971.5,+24.2,000,0158,1724452700,20.662 00,0014,0018,0971.7,+24.3,000,0144,1724453000,20.65 00,0010,0013,0971.5,+24.2,000,0152,1724453300,20.622 00,0009,0012,0971.5,+24.0,000,0164,1724453600,20.602 00,0009,0012,0971.8,+23.9,000,0145,1724453900,20.583 00,0008,0011,0971.7,+23.5,000,0170,1724454200,20.565 00,0010,0013,0971.6,+23.2,000,0142,1724454500,20.546 00,0009,0012,0971.8,+23.0,000,0158,1724454800,20.546 00,0007,0010,0971.9,+23.1,000,0189,1724455100,20.516 00,0011,0015,0971.7,+23.2,000,0163,1724455400,20.543 00,0008,0011,0971.9,+23.1,000,0173,1724455700,20.626 00,0009,0012,0972.0,+23.2,000,0161,1724456000,20.617 00,0009,0012,0972.0,+23.1,000,0152,1724456300,20.589 00,0010,0013,0971.9,+23.2,000,0179,1724456600,20.588 00,0009,0012,0971.9,+23.1,000,0143,1724456900,20.569 00,0014,0018,0972.1,+23.0,000,0162,1724457200,20.554 00,0010,0013,0972.1,+23.0,000,0183,1724457500,20.521 00,0009,0012,0972.2,+22.8,000,0140,1724457800,20.497 00,0009,0012,0972.3,+22.5,000,0160,1724458100,20.495 00,0007,0010,0972.0,+22.4,000,0173,1724458400,20.459 00,0009,0012,0972.2,+22.1,000,0158,1724458700,20.457 00,0010,0013,0972.3,+21.9,000,0151,1724459000,20.474 00,0011,0015,0972.2,+21.7,000,0167,1724459300,20.556 00,0014,0018,0972.5,+21.4,000,0161,1724459600,20.535 00,0009,0012,0972.5,+21.4,000,0174,1724459900,20.519 00,0010,0013,0972.5,+21.1,000,0198,1724460200,20.516 00,0008,0011,0972.6,+21.1,000,0154,1724460500,20.498 00,0011,0015,0972.4,+21.0,000,0152,1724460800,20.463 00,0011,0015,0972.4,+20.8,000,0176,1724461100,20.459 00,0011,0015,0972.6,+20.8,000,0133,1724461400,20.535 00,0012,0016,0972.4,+21.6,000,0162,1724462600,20.385 00,0010,0013,0972.5,+21.5,000,0162,1724462900,20.488 00,0010,0013,0972.3,+21.4,000,0154,1724463200,20.463 00,0010,0013,0972.4,+21.2,000,0175,1724463500,20.45 00,0010,0013,0972.5,+20.2,000,0161,1724467700,20.66 00,0008,0011,0972.6,+20.0,000,0152,1724468000,20.326 00,0010,0013,0972.6,+19.7,000,0175,1724468300,20.303 00,0010,0013,0972.5,+19.8,000,0180,1724468600,20.286 00,0010,0013,0972.7,+19.8,000,0166,1724468900,20.263 00,0012,0016,0972.4,+19.6,000,0190,1724469200,20.274 00,0015,0021,0972.5,+19.7,000,0177,1724469500,20.248 00,0010,0013,0972.5,+19.6,000,0171,1724469800,20.243 00,0013,0017,0972.6,+19.5,000,0133,1724470100,20.358 00,0011,0015,0972.8,+19.7,000,0155,1724470700,20.309 00,0011,0015,0973.2,+19.5,000,0168,1724472800,20.241 00,0010,0013,0972.9,+19.5,000,0147,1724473100,20.16 00,0013,0017,0973.0,+19.5,000,0172,1724473400,20.241 00,0013,0017,0973.0,+19.5,000,0148,1724473700,20.352 00,0012,0016,0973.1,+19.8,000,0154,1724474000,20.309 00,0015,0021,0972.9,+20.4,000,0163,1724474309,29.407 00,0008,0011,0972.8,+23.0,000,0176,1724475500,20.234 00,0009,0012,0973.0,+23.6,000,0190,1724475802,22.253 00,0007,0010,0972.9,+28.5,000,0158,1724477900,20.171 00,0007,0010,0973.0,+28.9,000,0162,1724478200,20.165 00,0009,0012,0972.9,+29.2,000,0168,1724478500,20.132 00,0007,0010,0972.9,+29.7,000,0164,1724478800,20.113 00,0007,0010,0972.6,+29.8,000,0156,1724479100,20.115 00,0007,0010,0972.7,+30.1,000,0159,1724479400,20.1 00,0008,0011,0972.8,+30.3,000,0160,1724479700,20.073 00,0011,0015,0972.6,+30.6,000,0163,1724480000,20.05 00,0008,0011,0972.7,+31.3,000,0175,1724480300,20.035 00,0007,0010,0972.6,+31.6,000,0165,1724480600,20.044 00,0009,0012,0972.5,+31.8,000,0182,1724480900,20.15 00,0009,0012,0972.6,+32.1,000,0159,1724481200,20.15 00,0009,0012,0972.5,+32.0,000,0171,1724481500,20.133 00,0010,0013,0972.8,+32.3,000,0174,1724481800,20.096 00,0007,0010,0972.7,+32.6,000,0181,1724482100,20.077 00,0006,0008,0972.9,+32.8,000,0190,1724482399,19.88 00,0010,0013,0972.7,+33.0,000,0153,1724482700,20.045 00,0009,0012,0972.6,+33.8,000,0154,1724483000,20.043 00,0007,0010,0972.7,+33.6,000,0154,1724483300,20.005 00,0010,0013,0972.7,+33.8,000,0172,1724483599,19.99 00,0006,0008,0972.7,+34.0,000,0170,1724483899,19.778 00,0011,0015,0972.8,+34.4,000,0155,1724484199,19.994 00,0010,0013,0972.7,+34.5,000,0152,1724484500,20.115 00,0008,0011,0972.9,+34.3,000,0168,1724484800,20.083 00,0014,0018,0972.6,+34.5,000,0157,1724485099,19.864 00,0011,0015,0972.7,+34.9,000,0165,1724485400,20.044 00,0009,0012,0972.7,+34.6,000,0180,1724485699,19.849 00,0011,0015,0972.5,+34.8,000,0158,1724486000,20.011 00,0008,0011,0972.6,+35.6,000,0157,1724486299,19.996 00,0011,0015,0972.5,+36.1,000,0162,1724486599,19.974 00,0010,0013,0972.3,+35.8,000,0149,1724486899,19.958 00,0010,0013,0972.4,+36.2,000,0146,1724487199,19.961 00,0008,0011,0972.3,+36.4,000,0175,1724487499,19.928 00,0009,0012,0972.2,+37.0,000,0168,1724487799,19.947 00,0011,0015,0972.2,+37.1,000,0162,1724488099,19.851 00,0009,0012,0972.4,+37.3,000,0154,1724488400,20.033 00,0009,0012,0972.5,+37.7,000,0173,1724488700,20.016 00,0009,0012,0972.3,+37.9,000,0179,1724489000,20.016 00,0011,0015,0972.5,+37.3,000,0182,1724489299,19.981 00,0011,0015,0972.1,+38.6,000,0173,1724489599,19.968 00,0009,0012,0972.2,+37.4,000,0172,1724489899,19.948 00,0010,0013,0972.0,+35.6,000,0148,1724490199,19.938 00,0010,0013,0972.2,+35.1,000,0159,1724490499,19.918 00,0010,0013,0972.0,+34.1,000,0156,1724490799,19.918 00,0010,0013,0972.0,+34.3,000,0162,1724491099,19.898 00,0008,0011,0972.2,+35.5,000,0172,1724491399,19.902 00,0008,0011,0972.0,+36.4,000,0155,1724491700,20.002 00,0008,0011,0972.1,+36.6,000,0178,1724491999,19.984 00,0010,0013,0971.9,+35.3,000,0161,1724492299,19.982 00,0008,0011,0971.8,+37.8,000,0181,1724492599,19.948 00,0010,0013,0971.9,+39.5,000,0174,1724492899,19.931 00,0008,0011,0971.7,+40.5,000,0155,1724493199,19.919 00,0009,0012,0971.8,+40.6,000,0159,1724493502,22.614 00,0010,0013,0971.7,+40.8,000,0200,1724493799,19.887 00,0011,0015,0971.3,+39.5,000,0151,1724494099,19.878 00,0011,0015,0971.6,+40.2,000,0163,1724494399,19.854 00,0013,0017,0971.4,+40.2,000,0162,1724494699,19.837 00,0013,0017,0971.5,+39.2,000,0158,1724494999,19.855 00,0011,0015,0971.3,+38.1,000,0152,1724495299,19.959 00,0009,0012,0971.3,+37.7,000,0166,1724495599,19.944 00,0010,0013,0971.3,+35.3,000,0171,1724495899,19.931 00,0010,0013,0971.3,+36.1,000,0168,1724496199,19.908 00,0012,0016,0971.2,+37.3,000,0150,1724496499,19.889 00,0011,0015,0971.1,+38.6,000,0149,1724496799,19.889 00,0010,0013,0971.1,+39.4,000,0167,1724497099,19.855 00,0010,0013,0971.2,+39.2,000,0193,1724497399,19.841 00,0009,0012,0971.0,+40.1,000,0149,1724497699,19.823 00,0011,0015,0971.0,+40.0,000,0153,1724497999,19.826 00,0009,0012,0970.9,+41.6,000,0154,1724498299,19.591 00,0013,0017,0970.9,+41.6,000,0162,1724498599,19.819 00,0010,0013,0970.8,+41.5,000,0135,1724498899,19.714 00,0010,0013,0970.8,+40.3,000,0161,1724499199,19.701 00,0009,0012,0971.0,+39.0,000,0162,1724499499,19.884 00,0009,0012,0970.9,+36.7,000,0141,1724499799,19.863 00,0009,0012,0970.7,+38.6,000,0169,1724500099,19.849 00,0008,0011,0970.8,+38.1,000,0178,1724500400,20.008 00,0008,0011,0970.6,+37.7,000,0153,1724500699,19.816 00,0010,0013,0970.5,+37.4,000,0174,1724500999,19.794 00,0012,0016,0970.5,+37.7,000,0161,1724501299,19.779 00,0008,0011,0970.5,+39.2,000,0169,1724501599,19.762 00,0010,0013,0970.5,+37.6,000,0168,1724501899,19.748 00,0012,0016,0970.6,+36.4,000,0177,1724502199,19.762 00,0012,0016,0970.5,+35.1,000,0181,1724502499,19.892 00,0009,0012,0970.4,+35.2,000,0154,1724502799,19.875 00,0009,0012,0970.1,+35.3,000,0171,1724503099,19.829 00,0012,0016,0969.8,+36.5,000,0141,1724503399,19.832 00,0011,0015,0970.3,+36.6,000,0149,1724503699,19.795 00,0009,0012,0970.3,+35.5,000,0150,1724503999,19.78 00,0008,0011,0970.2,+35.7,000,0146,1724504299,19.763 00,0008,0011,0970.2,+35.3,000,0145,1724504599,19.745 00,0010,0013,0970.2,+35.5,000,0151,1724504899,19.727 00,0008,0011,0970.1,+36.6,000,0152,1724505199,19.718 00,0010,0013,0970.2,+37.7,000,0144,1724505499,19.7 00,0013,0017,0970.0,+38.3,000,0159,1724505799,19.732 00,0007,0010,0970.0,+36.8,000,0153,1724506099,19.824 00,0011,0015,0970.2,+37.3,000,0155,1724506399,19.819 00,0007,0010,0970.1,+39.0,000,0176,1724506699,19.801 00,0007,0010,0969.9,+37.2,000,0170,1724506999,19.764 00,0009,0012,0969.8,+38.3,000,0147,1724507299,19.56 00,0008,0011,0969.8,+37.2,000,0174,1724507599,19.536 00,0009,0012,0969.9,+36.0,000,0158,1724507899,19.715 00,0010,0013,0969.9,+35.5,000,0151,1724508199,19.699 00,0010,0013,0970.1,+36.9,000,0167,1724508499,19.683 00,0008,0011,0969.9,+35.7,000,0142,1724508799,19.663 00,0007,0010,0969.6,+36.6,000,0172,1724509099,19.649 00,0011,0015,0970.0,+36.8,000,0164,1724509399,19.667 00,0010,0013,0969.9,+37.3,000,0191,1724509699,19.771 00,0008,0011,0970.0,+35.6,000,0170,1724509999,19.754 00,0008,0011,0969.7,+36.7,000,0181,1724510299,19.734 00,0009,0012,0969.8,+37.7,000,0153,1724510599,19.719 00,0010,0013,0969.8,+36.8,000,0171,1724510899,19.701 00,0008,0011,0970.0,+37.7,000,0150,1724511199,19.683 00,0008,0011,0969.8,+37.6,000,0162,1724511499,19.669 00,0011,0015,0969.7,+36.7,000,0153,1724511799,19.654 00,0009,0012,0969.9,+36.8,000,0166,1724512099,19.438 00,0010,0013,0969.8,+35.9,000,0144,1724512399,19.624 00,0010,0013,0969.7,+34.7,000,0168,1724512699,19.619 00,0010,0013,0969.9,+33.3,000,0177,1724512999,19.639 00,0011,0015,0969.7,+32.8,000,0167,1724513299,19.742 00,0012,0016,0969.8,+32.7,000,0160,1724513599,19.723 00,0009,0012,0969.6,+32.6,000,0147,1724513899,19.689 00,0008,0011,0969.8,+32.4,000,0166,1724514199,19.667 00,0011,0015,0969.6,+32.3,000,0164,1724514499,19.667 00,0008,0011,0969.7,+32.1,000,0155,1724514799,19.635 00,0008,0011,0969.4,+31.9,000,0165,1724515099,19.612 00,0009,0012,0969.5,+31.7,000,0148,1724515399,19.597 00,0012,0016,0969.8,+31.6,000,0154,1724515699,19.596 00,0009,0012,0969.6,+31.6,000,0152,1724515999,19.363 00,0009,0012,0969.8,+31.3,000,0187,1724516299,19.538 00,0010,0013,0969.6,+31.2,000,0146,1724516599,19.558 00,0009,0012,0969.3,+31.1,000,0158,1724516899,19.661 00,0011,0015,0969.7,+30.8,000,0157,1724517199,19.642 00,0009,0012,0969.4,+30.6,000,0137,1724517499,19.64 00,0008,0011,0969.7,+30.4,000,0141,1724517799,19.605 00,0010,0013,0969.6,+30.0,000,0163,1724518099,19.588 00,0008,0011,0969.9,+29.7,000,0159,1724518399,19.566 00,0009,0012,0969.8,+29.4,000,0165,1724518699,19.578 00,0010,0013,0969.7,+29.1,000,0161,1724518999,19.532 00,0009,0012,0969.7,+28.8,000,0174,1724519299,19.539 00,0012,0016,0969.5,+28.8,000,0166,1724519599,19.494 00,0009,0012,0969.9,+28.6,000,0157,1724519899,19.472 00,0012,0016,0969.8,+28.6,000,0149,1724520199,19.509 00,0010,0013,0969.7,+28.5,000,0153,1724520499,19.597 00,0011,0015,0969.9,+28.5,000,0153,1724520799,19.576 00,0012,0016,0970.0,+28.4,000,0160,1724521099,19.556 00,0010,0013,0969.8,+28.5,000,0162,1724521399,19.537 00,0011,0015,0969.7,+28.8,000,0141,1724521699,19.547 00,0011,0015,0969.7,+28.8,000,0152,1724521999,19.515 00,0012,0016,0969.9,+28.7,000,0159,1724522299,19.482 00,0013,0017,0970.1,+28.7,000,0164,1724522599,19.464 00,0011,0015,0970.1,+28.7,000,0159,1724522900,20.383 00,0010,0013,0970.1,+28.7,000,0146,1724523199,19.423 00,0013,0017,0970.2,+28.8,000,0150,1724523499,19.417 00,0013,0017,0970.2,+28.8,000,0172,1724523799,19.433 00,0012,0016,0970.1,+28.7,000,0168,1724524099,19.609 00,0010,0013,0970.2,+28.6,000,0175,1724524399,19.619 00,0011,0015,0970.0,+28.6,000,0191,1724524699,19.492 00,0012,0016,0969.9,+28.4,000,0181,1724524999,19.473 00,0012,0016,0970.1,+28.4,000,0146,1724525299,19.448 00,0013,0017,0970.0,+28.3,000,0156,1724525599,19.43 00,0013,0017,0970.5,+28.4,000,0163,1724525899,19.422 00,0015,0021,0970.2,+28.1,000,0169,1724526199,19.398 00,0012,0016,0970.2,+28.0,000,0157,1724526499,19.377 00,0009,0012,0970.2,+28.0,000,0158,1724526799,19.361 00,0011,0015,0970.4,+27.7,000,0150,1724527099,19.333 00,0010,0013,0970.3,+27.6,000,0156,1724527399,19.349 00,0011,0015,0970.4,+27.5,000,0160,1724527699,19.487 00,0014,0018,0970.6,+27.3,000,0128,1724527999,19.435 00,0011,0015,0970.6,+27.3,000,0165,1724528299,19.417 00,0010,0013,0970.8,+27.4,000,0167,1724528599,19.449 00,0012,0016,0970.7,+27.4,000,0148,1724528899,19.393 00,0007,0010,0970.7,+27.4,000,0165,1724529199,19.358 00,0009,0012,0970.4,+27.2,000,0160,1724529499,19.387 00,0011,0015,0970.8,+27.1,000,0175,1724529799,19.326 00,0012,0016,0970.6,+27.0,000,0169,1724530099,19.31 00,0009,0012,0971.1,+26.5,000,0170,1724530399,19.285 00,0010,0013,0970.7,+25.8,000,0151,1724530699,19.269 00,0008,0011,0970.8,+25.0,000,0146,1724530999,19.282 00,0006,0008,0970.9,+24.5,000,0153,1724531299,19.383 00,0004,0006,0970.8,+24.1,000,0168,1724531599,19.366 00,0008,0011,0971.2,+24.0,000,0159,1724531899,19.367 00,0007,0010,0971.4,+23.9,000,0151,1724532199,19.336 00,0006,0008,0971.2,+23.7,000,0165,1724532499,19.305 00,0008,0011,0971.0,+23.4,000,0173,1724532799,19.29 00,0007,0010,0971.2,+23.4,000,0178,1724533099,19.276 00,0007,0010,0971.4,+23.5,000,0166,1724533399,19.284 00,0007,0010,0971.2,+23.4,000,0159,1724533699,19.231 00,0004,0006,0971.6,+23.0,000,0151,1724533999,19.209 00,0006,0008,0971.6,+22.6,000,0160,1724534299,19.191 00,0006,0008,0971.8,+22.6,000,0141,1724534599,19.208 00,0010,0013,0971.5,+22.5,000,0165,1724534899,19.311 00,0008,0011,0971.5,+22.5,000,0158,1724535199,19.293 00,0008,0011,0971.5,+22.5,000,0156,1724535499,19.271 00,0007,0010,0971.6,+22.5,000,0140,1724535799,19.273 00,0009,0012,0971.7,+22.3,000,0163,1724536099,19.234 00,0006,0008,0971.6,+22.1,000,0167,1724536399,19.219 00,0007,0010,0971.6,+22.1,000,0169,1724536699,19.207 00,0007,0010,0971.7,+22.1,000,0179,1724536999,19.177 00,0008,0011,0971.5,+22.4,000,0153,1724537299,19.156 00,0009,0012,0971.8,+22.3,000,0186,1724537599,19.141 00,0008,0011,0971.6,+22.2,000,0162,1724537899,19.118 00,0007,0010,0971.5,+22.0,000,0143,1724538199,19.135 00,0007,0010,0971.4,+21.6,000,0157,1724538499,19.238 00,0008,0011,0971.6,+21.4,000,0157,1724538799,19.221 00,0006,0008,0971.4,+21.3,000,0155,1724539099,19.199 00,0006,0008,0971.3,+21.2,000,0144,1724539399,19.181 00,0007,0010,0971.5,+20.6,000,0139,1724539699,19.16 00,0008,0011,0971.4,+20.2,000,0172,1724539999,19.144 00,0006,0008,0971.3,+19.7,000,0137,1724540299,19.15 00,0007,0010,0971.3,+19.4,000,0175,1724540599,19.108 00,0010,0013,0971.1,+19.3,000,0147,1724540899,19.091 00,0009,0012,0970.9,+19.3,000,0153,1724541199,19.069 00,0007,0010,0971.2,+19.4,000,0157,1724541499,19.051 00,0008,0011,0971.1,+19.3,000,0158,1724541799,19.086 00,0008,0011,0970.9,+19.5,000,0158,1724542099,19.169 00,0008,0011,0970.9,+19.6,000,0130,1724542399,19.169 00,0007,0010,0971.2,+19.7,000,0153,1724542699,19.13 00,0009,0012,0971.0,+19.9,000,0170,1724542999,19.115 00,0009,0012,0970.8,+20.0,000,0164,1724543299,19.09 00,0010,0013,0970.8,+20.0,000,0176,1724543599,19.095 00,0008,0011,0971.0,+20.2,000,0184,1724543899,19.073 00,0009,0012,0971.1,+20.3,000,0164,1724544199,19.035 00,0009,0012,0971.0,+20.4,000,0143,1724544499,19.018 00,0008,0011,0971.0,+20.3,000,0169,1724544798,18.999 00,0010,0013,0971.2,+20.4,000,0151,1724545098,18.979 00,0008,0011,0970.8,+20.5,000,0159,1724545399,19.002 00,0009,0012,0971.1,+20.4,000,0152,1724545699,19.121 00,0007,0010,0971.0,+20.2,000,0167,1724545999,19.08 00,0008,0011,0970.9,+19.9,000,0168,1724546299,19.059 00,0008,0011,0971.0,+19.7,000,0154,1724546599,19.062 00,0009,0012,0970.7,+19.4,000,0154,1724546899,19.022 00,0009,0012,0970.9,+19.6,000,0157,1724547199,19.024 00,0010,0013,0970.9,+19.7,000,0178,1724547498,18.987 00,0008,0011,0970.9,+19.6,000,0170,1724547798,18.966 00,0009,0012,0970.8,+19.6,000,0151,1724548098,18.969 00,0007,0010,0970.9,+19.6,000,0175,1724548398,18.93 00,0008,0011,0970.9,+19.6,000,0148,1724548698,18.927 00,0007,0010,0970.6,+19.5,000,0169,1724548998,18.93 00,0007,0010,0970.8,+19.6,000,0166,1724549299,19.05 00,0010,0013,0970.8,+19.5,000,0145,1724549599,19.031 00,0008,0011,0970.9,+19.3,000,0167,1724549899,19.017 00,0007,0010,0970.7,+19.3,000,0164,1724550198,18.972 00,0009,0012,0970.5,+19.3,000,0170,1724550498,18.956 00,0009,0012,0970.4,+19.1,000,0164,1724550798,18.936 00,0010,0013,0970.7,+19.1,000,0148,1724551098,18.915 00,0010,0013,0970.7,+19.2,000,0171,1724551398,18.914 00,0010,0013,0970.6,+19.2,000,0158,1724551698,18.877 00,0009,0012,0970.7,+19.1,000,0147,1724551998,18.881 00,0010,0013,0970.5,+19.0,000,0166,1724552298,18.853 00,0009,0012,0970.3,+18.9,000,0168,1724552598,18.863 00,0009,0012,0970.6,+19.1,000,0148,1724552898,18.981 00,0010,0013,0970.6,+19.1,000,0166,1724553198,18.944 00,0008,0011,0970.6,+19.1,000,0177,1724553498,18.923 00,0010,0013,0970.4,+19.0,000,0158,1724553798,18.926 00,0008,0011,0970.4,+19.0,000,0157,1724554098,18.912 00,0006,0008,0970.4,+18.9,000,0133,1724554398,18.868 00,0011,0015,0970.6,+18.8,000,0157,1724554698,18.851 00,0008,0011,0970.3,+18.7,000,0184,1724554998,18.832 00,0009,0012,0970.6,+18.4,000,0183,1724555298,18.814 00,0009,0012,0970.5,+18.3,000,0170,1724555598,18.795 00,0010,0013,0970.5,+18.2,000,0160,1724555898,18.773 00,0009,0012,0970.5,+18.2,000,0152,1724556198,18.792 00,0011,0015,0970.8,+18.1,000,0164,1724556498,18.895 00,0008,0011,0970.8,+17.9,000,0171,1724556798,18.88 00,0009,0012,0971.0,+17.8,000,0168,1724557098,18.858 00,0009,0012,0970.8,+18.0,000,0178,1724557398,18.839 00,0010,0013,0970.7,+18.1,000,0162,1724557698,18.84 00,0009,0012,0970.8,+18.4,000,0169,1724557998,18.801 00,0008,0011,0970.8,+18.4,000,0170,1724558298,18.783 00,0008,0011,0970.9,+18.4,000,0150,1724558598,18.766 00,0009,0012,0970.9,+18.3,000,0161,1724558898,18.766 00,0009,0012,0971.0,+18.6,000,0153,1724559198,18.729 00,0008,0011,0971.0,+18.6,000,0160,1724559498,18.706 00,0011,0015,0970.9,+18.7,000,0167,1724559798,18.767 00,0009,0012,0970.9,+18.9,000,0143,1724560098,18.828 00,0008,0011,0970.9,+19.3,000,0157,1724560398,18.809 00,0008,0011,0970.9,+19.8,000,0158,1724560698,18.793 00,0009,0012,0970.8,+20.5,000,0161,1724560998,18.774 00,0007,0010,0970.9,+21.3,000,0153,1724561298,18.755 00,0009,0012,0971.0,+21.5,000,0180,1724561598,18.754 00,0007,0010,0971.0,+22.2,000,0176,1724561898,18.716 00,0009,0012,0970.8,+22.7,000,0159,1724562198,18.699 00,0007,0010,0970.9,+23.3,000,0146,1724562498,18.676 00,0009,0012,0970.8,+24.0,000,0173,1724562798,18.68 00,0010,0013,0970.6,+24.9,000,0147,1724563098,18.639 00,0006,0008,0970.6,+25.9,000,0165,1724563398,18.66 00,0007,0010,0970.3,+26.7,000,0159,1724563698,18.757 00,0009,0012,0970.5,+27.4,000,0162,1724563998,18.743 00,0007,0010,0970.5,+28.1,000,0160,1724564298,18.72 00,0005,0007,0970.4,+28.7,000,0160,1724564598,18.704 00,0006,0008,0970.6,+29.3,000,0158,1724564898,18.689 00,0005,0007,0970.6,+29.8,000,0160,1724565198,18.668 00,0005,0007,0970.3,+30.4,000,0165,1724565498,18.656 00,0008,0011,0970.4,+30.7,000,0145,1724565798,18.631 00,0005,0007,0970.3,+31.2,000,0156,1724566098,18.615 00,0007,0010,0970.4,+31.6,000,0166,1724566398,18.431 00,0002,0003,0970.4,+31.6,000,0145,1724566698,18.381 00,0009,0012,0970.2,+31.2,000,0189,1724566998,18.597 00,0010,0013,0970.1,+31.8,000,0143,1724567298,18.7 00,0008,0011,0970.2,+31.5,000,0144,1724567598,18.681 00,0008,0011,0970.2,+31.0,000,0168,1724567898,18.665 00,0009,0012,0970.2,+31.1,000,0164,1724568198,18.649 00,0009,0012,0970.3,+31.5,000,0158,1724568498,18.626 00,0010,0013,0970.0,+32.0,000,0131,1724568798,18.611 00,0008,0011,0970.2,+32.7,000,0151,1724569098,18.415 00,0009,0012,0970.0,+32.5,000,0134,1724569398,18.379 00,0008,0011,0970.1,+33.2,000,0152,1724569698,18.556 00,0010,0013,0970.2,+33.8,000,0173,1724569998,18.349 00,0009,0012,0970.0,+33.7,000,0152,1724570298,18.524 00,0008,0011,0970.1,+32.6,000,0159,1724570598,18.543 00,0010,0013,0970.1,+33.2,000,0115,1724570898,18.642 00,0007,0010,0970.2,+34.6,000,0144,1724571198,18.643 00,0010,0013,0970.1,+33.8,000,0142,1724571498,18.622 00,0007,0010,0970.0,+34.8,000,0181,1724571798,18.606 00,0009,0012,0970.2,+34.6,000,0157,1724572098,18.574 00,0008,0011,0969.9,+34.1,000,0143,1724572398,18.584 00,0007,0010,0970.2,+35.0,000,0167,1724572698,18.538 00,0009,0012,0970.1,+33.8,000,0147,1724572998,18.523 00,0007,0010,0970.1,+35.3,000,0162,1724573298,18.309 00,0006,0008,0970.1,+35.7,000,0159,1724573598,18.486 00,0007,0010,0969.9,+35.8,000,0161,1724573898,18.467 00,0012,0016,0969.8,+34.4,000,0157,1724574198,18.487 00,0008,0011,0969.8,+34.3,000,0167,1724574498,18.628 00,0009,0012,0969.8,+35.1,000,0159,1724574798,18.594 00,0008,0011,0969.6,+36.6,000,0176,1724575098,18.573 00,0008,0011,0969.5,+37.7,000,0167,1724575398,18.537 00,0006,0008,0969.8,+38.8,000,0150,1724575698,18.52 00,0009,0012,0969.8,+37.2,000,0163,1724575998,18.507 00,0008,0011,0969.4,+35.3,000,0158,1724576298,18.489 00,0011,0015,0969.5,+35.8,000,0138,1724576598,18.471 00,0006,0008,0969.4,+37.0,000,0150,1724576898,18.454 00,0008,0011,0969.6,+38.7,000,0169,1724577198,18.444 00,0006,0008,0969.4,+38.4,000,0169,1724577498,18.42 00,0009,0012,0969.3,+37.9,000,0159,1724577798,18.451 00,0010,0013,0969.2,+36.0,000,0157,1724578098,18.544 00,0014,0018,0969.0,+36.7,000,0146,1724578398,18.337 00,0010,0013,0969.2,+36.5,000,0172,1724578698,18.515 00,0008,0011,0969.1,+36.4,000,0174,1724578998,18.498 00,0009,0012,0969.0,+37.5,000,0173,1724579298,18.472 00,0009,0012,0969.3,+37.0,000,0165,1724579598,18.478 00,0007,0010,0969.2,+35.5,000,0157,1724579898,18.461 00,0009,0012,0969.2,+36.7,000,0137,1724580198,18.422 00,0010,0013,0969.0,+37.9,000,0160,1724580498,18.423 00,0008,0011,0969.1,+35.5,000,0138,1724580798,18.388 00,0009,0012,0969.0,+36.7,000,0153,1724581098,18.369 00,0008,0011,0968.9,+37.9,000,0165,1724581398,18.387 00,0008,0011,0968.8,+36.9,000,0150,1724581698,18.51 00,0009,0012,0969.3,+35.8,000,0163,1724581998,18.473 00,0008,0011,0969.2,+36.9,000,0144,1724582298,18.457 00,0008,0011,0969.1,+36.5,000,0141,1724582598,18.441 00,0008,0011,0968.9,+37.7,000,0144,1724582898,18.425 00,0006,0008,0968.9,+36.5,000,0144,1724583198,18.405 00,0009,0012,0969.0,+36.4,000,0146,1724583498,18.404 00,0009,0012,0969.0,+36.0,000,0181,1724583798,18.368 00,0008,0011,0969.0,+36.4,000,0179,1724584098,18.371 00,0008,0011,0969.0,+37.9,000,0156,1724584398,18.333 00,0007,0010,0968.8,+36.4,000,0174,1724584698,18.319 00,0009,0012,0968.6,+34.5,000,0156,1724584998,18.355 00,0008,0011,0968.7,+34.6,000,0184,1724585298,18.436 00,0009,0012,0968.7,+35.4,000,0163,1724585598,18.421 00,0008,0011,0968.7,+35.5,000,0157,1724585898,18.427 00,0007,0010,0968.5,+35.8,000,0161,1724586198,18.387 00,0008,0011,0968.2,+36.8,000,0171,1724586498,18.386 00,0007,0010,0968.4,+36.9,000,0171,1724586798,18.349 00,0005,0007,0968.3,+36.8,000,0143,1724587098,18.331 00,0008,0011,0968.2,+35.7,000,0152,1724587398,18.321 00,0011,0015,0968.3,+35.4,000,0164,1724587698,18.299 00,0008,0011,0968.1,+35.2,000,0154,1724587998,18.289 00,0010,0013,0967.9,+36.9,000,0162,1724588298,18.501 00,0011,0015,0968.0,+36.6,000,0146,1724588598,18.281 00,0008,0011,0968.0,+37.0,000,0156,1724588898,18.382 00,0007,0010,0968.1,+37.0,000,0165,1724589198,18.367 00,0009,0012,0967.9,+35.8,000,0165,1724589498,18.35 00,0009,0012,0967.8,+36.2,000,0170,1724589798,18.332 00,0008,0011,0967.6,+35.0,000,0154,1724590098,18.313 00,0008,0011,0968.0,+36.2,000,0156,1724590398,18.296 00,0012,0016,0967.9,+36.1,000,0157,1724590698,18.286 00,0009,0012,0968.1,+36.7,000,0173,1724590998,18.268 00,0009,0012,0968.0,+36.3,000,0151,1724591298,18.243 00,0010,0013,0967.9,+36.6,000,0166,1724591598,18.245 00,0010,0013,0967.6,+35.6,000,0170,1724591898,18.209 00,0009,0012,0967.4,+35.6,000,0157,1724592198,18.262 00,0011,0015,0967.8,+36.2,000,0150,1724592498,18.133 00,0008,0011,0967.5,+36.3,000,0177,1724592798,18.337 00,0008,0011,0967.5,+35.5,000,0160,1724593098,18.316 00,0011,0015,0967.8,+36.2,000,0150,1724593398,18.299 00,0009,0012,0967.7,+37.0,000,0158,1724593698,18.261 00,0008,0011,0967.5,+36.8,000,0148,1724593998,18.263 00,0011,0015,0967.7,+35.1,000,0155,1724594298,18.228 00,0009,0012,0967.4,+35.6,000,0169,1724594598,18.211 00,0006,0008,0967.5,+35.9,000,0155,1724594898,18.194 00,0008,0011,0967.5,+35.8,000,0136,1724595198,18.176 00,0008,0011,0967.5,+36.5,000,0164,1724595498,18.159 00,0009,0012,0967.4,+35.1,000,0158,1724595798,18.179 00,0010,0013,0967.3,+35.4,000,0188,1724596098,18.305 00,0011,0015,0967.2,+35.5,000,0138,1724596398,18.266 00,0008,0011,0967.5,+36.1,000,0171,1724596698,18.247 00,0009,0012,0967.2,+35.9,000,0166,1724596998,18.255 00,0010,0013,0967.4,+35.6,000,0171,1724597298,18.215 00,0007,0010,0967.2,+36.0,000,0149,1724597598,18.2 00,0009,0012,0967.2,+36.1,000,0177,1724597898,18.297 00,0009,0012,0967.2,+36.0,000,0161,1724598198,18.226 00,0008,0011,0967.2,+35.5,000,0157,1724598498,18.143 00,0008,0011,0967.3,+35.7,000,0165,1724598798,18.172 00,0009,0012,0967.3,+34.0,000,0167,1724599098,18.231 00,0008,0011,0967.2,+32.4,000,0168,1724599398,18.153 00,0009,0012,0967.0,+31.8,000,0144,1724599698,18.25 00,0011,0015,0967.2,+31.5,000,0141,1724599998,18.214 00,0010,0013,0967.4,+31.3,000,0171,1724600298,18.194 00,0010,0013,0967.1,+31.1,000,0170,1724600598,18.177 00,0008,0011,0967.4,+31.0,000,0160,1724600898,18.158 00,0008,0011,0967.2,+30.9,000,0159,1724601198,18.142 00,0010,0013,0967.0,+30.8,000,0159,1724601498,18.227 00,0007,0010,0967.1,+30.7,000,0174,1724601798,18.118 00,0008,0011,0967.4,+30.5,000,0132,1724602098,18.104 00,0010,0013,0967.4,+30.4,000,0150,1724602398,18.071 00,0008,0011,0967.1,+30.3,000,0127,1724602698,18.051 00,0010,0013,0967.4,+30.1,000,0171,1724602998,18.063 00,0011,0015,0967.1,+30.0,000,0159,1724603298,18.186 00,0009,0012,0967.1,+29.8,000,0167,1724603598,18.153 00,0007,0010,0967.5,+29.7,000,0166,1724603898,18.132 00,0009,0012,0967.4,+29.4,000,0160,1724604198,18.127 00,0008,0011,0967.4,+29.3,000,0160,1724604498,18.093 00,0014,0018,0967.6,+29.1,000,0188,1724604798,18.07 00,0009,0012,0967.3,+28.9,000,0169,1724605098,18.06 00,0010,0013,0967.5,+28.9,000,0151,1724605398,18.039 00,0009,0012,0967.4,+28.8,000,0167,1724605698,18.017 00,0010,0013,0967.5,+28.6,000,0163,1724605998,18.017 00,0009,0012,0967.5,+28.1,000,0182,1724606297,17.996 00,0008,0011,0967.7,+27.6,000,0155,1724606598,18.022 00,0008,0011,0967.6,+27.2,000,0165,1724606898,18.118 00,0008,0011,0967.6,+27.1,000,0162,1724607198,18.12 00,0008,0011,0967.7,+27.0,000,0144,1724607498,18.059 00,0009,0012,0967.8,+26.8,000,0163,1724607798,18.042 00,0009,0012,0967.8,+26.7,000,0154,1724608098,18.022 00,0010,0013,0967.8,+26.5,000,0141,1724608398,18.001 00,0010,0013,0967.9,+26.3,000,0153,1724608698,18.002 00,0010,0013,0967.9,+26.1,000,0162,1724608997,17.968 00,0009,0012,0967.9,+26.0,000,0165,1724609297,17.966 00,0010,0013,0968.0,+25.8,000,0156,1724609597,17.937 00,0009,0012,0968.0,+25.3,000,0157,1724609897,17.932 00,0009,0012,0968.1,+24.9,000,0157,1724610197,17.924 00,0009,0012,0968.2,+24.7,000,0164,1724610498,18.034 00,0009,0012,0968.3,+24.5,000,0167,1724610798,18.004 00,0010,0013,0968.3,+24.4,000,0153,1724611097,17.988 00,0009,0012,0968.3,+24.3,000,0127,1724611397,17.97 00,0010,0013,0968.5,+24.1,000,0160,1724611697,17.977 00,0010,0013,0968.3,+24.0,000,0164,1724611997,17.929 00,0009,0012,0968.4,+24.0,000,0149,1724612297,17.928 00,0009,0012,0968.3,+23.9,000,0162,1724612597,17.947 00,0010,0013,0968.4,+24.0,000,0157,1724612897,17.875 00,0010,0013,0968.5,+24.2,000,0157,1724613197,17.878 00,0011,0015,0968.4,+24.3,000,0164,1724613497,17.857 00,0009,0012,0968.2,+24.4,000,0155,1724613797,17.857 00,0010,0013,0968.5,+24.5,000,0146,1724614097,17.953 00,0011,0015,0968.3,+24.6,000,0151,1724614397,17.94 00,0009,0012,0968.4,+24.7,000,0172,1724614697,17.927 00,0013,0017,0968.5,+24.9,000,0181,1724614997,17.917 00,0010,0013,0968.3,+25.0,000,0189,1724615297,17.887 00,0009,0012,0968.3,+25.2,000,0167,1724615597,17.967 00,0009,0012,0968.5,+25.2,000,0182,1724615897,17.866 00,0015,0021,0968.6,+25.4,000,0174,1724616197,17.828 00,0014,0018,0968.3,+25.5,000,0149,1724616497,17.802 00,0010,0013,0968.6,+25.4,000,0151,1724616797,17.787 00,0011,0015,0968.5,+25.3,000,0147,1724617097,17.763 00,0011,0015,0968.6,+25.3,000,0167,1724617397,17.783 00,0011,0015,0968.5,+25.6,000,0155,1724617697,17.878 00,0010,0013,0968.6,+25.8,000,0161,1724617997,17.863 00,0013,0017,0968.4,+26.0,000,0154,1724618297,17.847 00,0014,0018,0968.4,+26.0,000,0159,1724618597,17.829 00,0012,0016,0968.3,+25.9,000,0151,1724618897,17.804 00,0012,0016,0968.5,+25.8,000,0150,1724619197,17.808 00,0011,0015,0968.7,+25.7,000,0167,1724619497,17.768 00,0008,0011,0968.4,+25.5,000,0142,1724619797,17.748 00,0010,0013,0968.3,+25.4,000,0170,1724620097,17.746 00,0012,0016,0968.5,+25.3,000,0162,1724620397,17.731 00,0010,0013,0968.3,+25.1,000,0170,1724620697,17.702 00,0010,0013,0968.3,+25.2,000,0147,1724620997,17.758 00,0011,0015,0968.4,+25.1,000,0168,1724621297,17.812 00,0012,0016,0968.3,+25.0,000,0162,1724621597,17.788 00,0009,0012,0968.2,+25.1,000,0151,1724621897,17.82 00,0007,0010,0968.3,+25.1,000,0151,1724622197,17.774 00,0007,0010,0968.4,+25.1,000,0151,1724622497,17.751 00,0006,0008,0968.7,+25.0,000,0172,1724622797,17.715 00,0007,0010,0968.6,+24.8,000,0177,1724623097,17.7 00,0012,0016,0968.8,+24.9,000,0162,1724623397,17.682 00,0012,0016,0968.5,+25.0,000,0162,1724623697,17.657 00,0009,0012,0968.6,+24.9,000,0161,1724623997,17.637 00,0010,0013,0968.6,+24.5,000,0160,1724624297,17.62 00,0010,0013,0968.7,+24.2,000,0161,1724624597,17.659 00,0010,0013,0968.4,+24.1,000,0163,1724624897,17.755 00,0011,0015,0968.2,+24.0,000,0155,1724625197,17.739 00,0010,0013,0968.4,+24.0,000,0148,1724625497,17.698 00,0011,0015,0968.5,+23.7,000,0172,1724625797,17.678 00,0010,0013,0968.4,+23.7,000,0175,1724626097,17.665 00,0008,0011,0968.4,+23.6,000,0160,1724626397,17.642 00,0009,0012,0968.7,+23.5,000,0177,1724626697,17.623 00,0009,0012,0968.4,+23.3,000,0176,1724626997,17.601 00,0010,0013,0968.5,+22.8,000,0176,1724627297,17.604 00,0009,0012,0968.5,+22.4,000,0176,1724627597,17.566 00,0011,0015,0968.7,+22.3,000,0165,1724627897,17.547 00,0011,0015,0968.6,+22.3,000,0165,1724628197,17.565 00,0012,0016,0968.5,+22.1,000,0155,1724628497,17.683 00,0012,0016,0968.6,+22.1,000,0140,1724628797,17.649 00,0012,0016,0968.8,+22.0,000,0175,1724629097,17.628 00,0012,0016,0968.7,+21.9,000,0180,1724629397,17.606 00,0013,0017,0968.6,+21.8,000,0144,1724629697,17.588 00,0013,0017,0968.5,+21.9,000,0179,1724629997,17.572 00,0011,0015,0968.8,+21.6,000,0165,1724630297,17.573 00,0014,0018,0968.6,+21.5,000,0164,1724630597,17.533 00,0011,0015,0969.0,+21.4,000,0170,1724630897,17.522 00,0013,0017,0969.0,+21.4,000,0159,1724631197,17.493 00,0012,0016,0968.6,+21.6,000,0157,1724631497,17.474 00,0012,0016,0968.9,+21.4,000,0163,1724631797,17.51 00,0009,0012,0969.0,+21.4,000,0186,1724632097,17.596 00,0015,0021,0969.1,+21.3,000,0136,1724632397,17.575 00,0018,0024,0968.8,+21.4,000,0151,1724632697,17.554 00,0014,0018,0968.9,+21.5,000,0181,1724632997,17.54 00,0012,0016,0968.8,+21.5,000,0166,1724633297,17.539 00,0008,0011,0968.7,+21.6,000,0168,1724633597,17.502 00,0014,0018,0968.9,+21.6,000,0157,1724633897,17.479 00,0012,0016,0969.0,+21.5,000,0169,1724634197,17.467 00,0012,0016,0968.9,+21.5,000,0166,1724634497,17.444 00,0010,0013,0968.8,+21.4,000,0150,1724634797,17.425 00,0013,0017,0968.8,+21.2,000,0134,1724635097,17.405 00,0016,0022,0969.0,+20.9,000,0163,1724635397,17.446 00,0014,0018,0968.6,+21.1,000,0140,1724635697,17.524 00,0013,0017,0969.0,+21.0,000,0152,1724635997,17.525 00,0015,0021,0968.8,+20.9,000,0135,1724636297,17.487 00,0012,0016,0968.8,+20.9,000,0146,1724636597,17.47 00,0013,0017,0968.6,+20.8,000,0164,1724636897,17.45 00,0011,0015,0968.7,+20.8,000,0151,1724637197,17.434 00,0013,0017,0968.7,+20.8,000,0148,1724637497,17.427 00,0013,0017,0968.5,+20.8,000,0154,1724637797,17.411 00,0009,0012,0968.5,+20.7,000,0160,1724638097,17.371 00,0013,0017,0968.6,+20.7,000,0160,1724638397,17.353 00,0011,0015,0968.6,+20.6,000,0167,1724638697,17.331 00,0012,0016,0968.4,+20.7,000,0147,1724638997,17.348 00,0013,0017,0968.6,+20.6,000,0163,1724639297,17.456 00,0011,0015,0968.6,+20.5,000,0181,1724639597,17.432 00,0013,0017,0968.4,+20.3,000,0152,1724639897,17.416 00,0011,0015,0968.6,+20.2,000,0183,1724640197,17.399 00,0011,0015,0968.8,+20.1,000,0179,1724640497,17.434 00,0014,0018,0968.7,+20.5,000,0171,1724642297,17.263 00,0012,0016,0968.6,+20.5,000,0159,1724642597,17.28 00,0011,0015,0968.6,+20.4,000,0148,1724642897,17.379 00,0012,0016,0968.7,+20.3,000,0155,1724643197,17.368 00,0013,0017,0968.7,+20.3,000,0128,1724643497,17.35 00,0012,0016,0968.6,+20.4,000,0180,1724643797,17.326 00,0011,0015,0968.9,+20.6,000,0157,1724644097,17.305 00,0014,0018,0968.7,+20.7,000,0174,1724644397,17.288 00,0011,0015,0969.0,+20.9,000,0183,1724644697,17.27 00,0011,0015,0968.9,+21.0,000,0155,1724644997,17.254 00,0011,0015,0968.9,+21.0,000,0134,1724645297,17.253 00,0011,0015,0969.1,+21.0,000,0171,1724645597,17.215 00,0011,0015,0969.0,+21.0,000,0161,1724645897,17.192 00,0012,0016,0969.0,+21.7,000,0163,1724646497,17.482 00,0013,0017,0969.0,+22.0,000,0161,1724646797,17.347 00,0011,0015,0969.0,+22.4,000,0156,1724647104,24.542 00,0010,0013,0968.8,+23.0,000,0159,1724647397,17.259 00,0014,0018,0969.1,+23.6,000,0174,1724647697,17.639 00,0010,0013,0969.2,+24.1,000,0188,1724647997,17.218 00,0011,0015,0968.9,+24.2,000,0148,1724648297,17.202 00,0010,0013,0968.9,+24.7,000,0167,1724648597,17.184 00,0010,0013,0969.0,+25.1,000,0168,1724648897,17.164 00,0009,0012,0969.0,+25.7,000,0161,1724649197,17.164 00,0011,0015,0968.9,+26.2,000,0149,1724649497,17.143 00,0009,0012,0968.9,+27.2,000,0166,1724649797,17.144 00,0008,0011,0969.1,+27.8,000,0168,1724650097,17.245 00,0008,0011,0968.9,+28.4,000,0201,1724650397,17.227 00,0007,0010,0968.9,+29.3,000,0173,1724650697,17.214 00,0006,0008,0969.3,+29.8,000,0169,1724650997,17.21 00,0008,0011,0969.0,+30.0,000,0145,1724651297,17.17 00,0008,0011,0969.2,+30.6,000,0160,1724651597,17.15 00,0006,0008,0969.1,+30.8,000,0177,1724651897,17.134 00,0006,0008,0969.2,+31.3,000,0168,1724652197,17.246 00,0004,0006,0969.2,+31.5,000,0167,1724652497,17.132 00,0008,0011,0969.2,+32.1,000,0154,1724652797,17.082 00,0006,0008,0969.3,+32.6,000,0167,1724653097,17.152 00,0007,0010,0969.0,+32.8,000,0185,1724653397,17.221 00,0007,0010,0969.1,+33.2,000,0163,1724653697,17.185 00,0007,0010,0969.2,+33.5,000,0178,1724653997,17.167 00,0007,0010,0969.5,+33.9,000,0152,1724654297,17.169 00,0009,0012,0969.4,+34.2,000,0174,1724654597,17.199 00,0008,0011,0969.0,+34.1,000,0161,1724654897,17.117 00,0007,0010,0969.4,+34.7,000,0158,1724655197,17.156 00,0009,0012,0969.1,+34.9,000,0178,1724655497,17.1 00,0009,0012,0969.2,+34.8,000,0149,1724655797,17.094 00,0012,0016,0969.2,+35.5,000,0169,1724656097,17.093 00,0008,0011,0969.4,+35.5,000,0174,1724656397,17.08 00,0008,0011,0969.6,+35.8,000,0167,1724656697,17.219 00,0010,0013,0969.3,+35.8,000,0167,1724656997,17.154 00,0008,0011,0969.2,+36.5,000,0170,1724657297,17.139 00,0009,0012,0969.3,+36.3,000,0171,1724657596,16.925 00,0009,0012,0969.5,+37.2,000,0143,1724657897,17.111 00,0010,0013,0969.3,+37.5,000,0156,1724658197,17.276 00,0010,0013,0969.4,+37.4,000,0167,1724658497,17.129 00,0009,0012,0969.4,+37.5,000,0179,1724658797,17.063 00,0010,0013,0969.2,+37.2,000,0139,1724659096,16.87 00,0006,0008,0969.2,+36.7,000,0179,1724659396,16.825 00,0009,0012,0969.2,+37.9,000,0168,1724659697,17.005 00,0011,0015,0969.1,+37.6,000,0167,1724659997,17.021 00,0010,0013,0969.3,+36.5,000,0155,1724660296,16.973 00,0011,0015,0969.4,+37.4,000,0158,1724660597,17.157 00,0008,0011,0969.3,+38.9,000,0171,1724660897,17.189 00,0009,0012,0969.1,+38.5,000,0163,1724661196,16.995 00,0009,0012,0969.2,+36.5,000,0150,1724661497,17.068 00,0012,0016,0969.2,+34.5,000,0169,1724661797,17.064 00,0010,0013,0969.0,+33.2,000,0163,1724662097,17.056 00,0009,0012,0968.9,+34.6,000,0152,1724662397,17.138 00,0008,0011,0969.0,+37.6,000,0167,1724662697,17.06 00,0007,0010,0969.0,+39.0,000,0199,1724662997,17.146 00,0009,0012,0969.0,+37.9,000,0176,1724663296,16.791 00,0009,0012,0969.1,+35.6,000,0142,1724663596,16.962 00,0012,0016,0968.9,+34.0,000,0172,1724663896,16.947 00,0008,0011,0968.9,+35.6,000,0184,1724664196,16.943 00,0009,0012,0969.0,+36.0,000,0171,1724664497,17.05 00,0010,0013,0968.7,+35.0,000,0163,1724664797,17.041 00,0010,0013,0968.6,+33.3,000,0163,1724665097,17.117 00,0012,0016,0968.6,+32.6,000,0158,1724665397,17.002 00,0013,0017,0968.8,+31.5,000,0179,1724665697,17.008 00,0009,0012,0968.7,+34.1,000,0145,1724665997,17.052 00,0009,0012,0968.9,+34.8,000,0164,1724666297,17.052 00,0010,0013,0968.6,+35.1,000,0147,1724666597,17.075 00,0009,0012,0968.9,+35.5,000,0175,1724666896,16.945 00,0011,0015,0969.0,+36.4,000,0151,1724667196,16.959 00,0009,0012,0968.6,+37.3,000,0156,1724667496,16.978 00,0015,0021,0968.8,+35.1,000,0181,1724667796,16.978 00,0009,0012,0968.9,+34.8,000,0160,1724668097,17.037 00,0012,0016,0969.0,+34.7,000,0161,1724668396,16.974 00,0007,0010,0968.6,+33.5,000,0179,1724668696,16.959 00,0010,0013,0968.6,+32.7,000,0172,1724668997,17.013 00,0009,0012,0968.7,+31.8,000,0155,1724669296,16.924 00,0013,0017,0968.7,+31.8,000,0170,1724669596,16.905 00,0010,0013,0968.8,+32.0,000,0161,1724669896,16.892 00,0009,0012,0968.6,+32.5,000,0165,1724670196,16.954 00,0011,0015,0968.4,+33.3,000,0142,1724670496,16.913 00,0009,0012,0968.7,+34.7,000,0154,1724670796,16.857 00,0011,0015,0968.8,+33.9,000,0147,1724671096,16.883 00,0015,0021,0968.7,+34.6,000,0159,1724671397,17.208 00,0009,0012,0968.4,+34.4,000,0151,1724671696,16.933 00,0013,0017,0968.5,+35.3,000,0163,1724671996,16.929 00,0011,0015,0968.4,+34.8,000,0152,1724672296,16.899 00,0009,0012,0968.5,+34.6,000,0156,1724672596,16.899 00,0011,0015,0968.3,+33.5,000,0173,1724672896,16.928 00,0009,0012,0968.1,+34.9,000,0165,1724673196,16.844 00,0010,0013,0967.9,+34.9,000,0160,1724673496,16.961 00,0012,0016,0968.0,+32.9,000,0128,1724673796,16.982 00,0009,0012,0968.0,+32.8,000,0141,1724674096,16.911 00,0014,0018,0967.7,+32.2,000,0168,1724674396,16.78 00,0011,0015,0968.2,+32.9,000,0161,1724674696,16.799 00,0008,0011,0968.1,+34.0,000,0171,1724674996,16.813 00,0011,0015,0967.7,+35.6,000,0157,1724675296,16.92 00,0012,0016,0968.0,+34.7,000,0186,1724675596,16.902 00,0010,0013,0967.6,+35.0,000,0148,1724675896,16.839 00,0010,0013,0967.9,+35.8,000,0158,1724676196,16.839 00,0009,0012,0967.7,+36.7,000,0174,1724676496,16.806 00,0009,0012,0967.6,+35.8,000,0125,1724676796,16.807 00,0010,0013,0967.5,+36.3,000,0151,1724677096,16.773 00,0009,0012,0967.4,+35.6,000,0153,1724677396,16.759 00,0009,0012,0967.4,+36.3,000,0155,1724677696,16.736 00,0010,0013,0967.7,+35.8,000,0172,1724677996,16.728 00,0010,0013,0967.5,+36.0,000,0148,1724678296,16.705 00,0010,0013,0967.2,+37.5,000,0174,1724678596,16.718 00,0009,0012,0967.5,+36.1,000,0186,1724678896,16.841 00,0011,0015,0967.2,+35.3,000,0189,1724679196,16.936 00,0011,0015,0967.3,+33.9,000,0146,1724679496,16.821 00,0011,0015,0967.1,+33.5,000,0173,1724679796,16.801 00,0008,0011,0967.3,+33.2,000,0163,1724680096,16.755 00,0011,0015,0967.3,+32.6,000,0168,1724680396,16.755 00,0009,0012,0967.3,+32.3,000,0136,1724680696,16.715 00,0010,0013,0967.3,+32.4,000,0145,1724680996,16.7 00,0011,0015,0967.3,+32.0,000,0150,1724681296,16.679 00,0011,0015,0967.3,+32.9,000,0172,1724681596,16.663 00,0011,0015,0967.1,+33.4,000,0158,1724681896,16.648 00,0009,0012,0967.4,+32.8,000,0161,1724682196,16.662 00,0012,0016,0967.2,+33.7,000,0151,1724682496,16.772 00,0013,0017,0966.8,+34.1,000,0174,1724682796,16.772 00,0009,0012,0967.2,+33.9,000,0170,1724683096,16.863 00,0011,0015,0967.0,+34.0,000,0139,1724683396,16.77 00,0012,0016,0967.2,+33.1,000,0161,1724683696,16.701 00,0009,0012,0967.0,+32.2,000,0133,1724683996,16.703 00,0011,0015,0967.1,+32.5,000,0162,1724684296,16.657 00,0012,0016,0966.9,+32.2,000,0168,1724684596,16.661 00,0012,0016,0967.1,+32.2,000,0156,1724684896,16.641 00,0010,0013,0967.3,+32.5,000,0173,1724685196,16.605 00,0010,0013,0967.3,+31.7,000,0172,1724685496,16.587 00,0011,0015,0967.0,+31.3,000,0162,1724685796,16.606 00,0011,0015,0967.1,+31.4,000,0138,1724686096,16.704 00,0010,0013,0967.0,+31.2,000,0158,1724686396,16.689 00,0011,0015,0966.9,+31.3,000,0161,1724686696,16.684 00,0011,0015,0966.9,+31.4,000,0165,1724686996,16.693 00,0011,0015,0967.3,+31.2,000,0182,1724687296,16.631 00,0011,0015,0967.1,+31.1,000,0180,1724687596,16.612 00,0010,0013,0967.0,+31.0,000,0153,1724687896,16.612 00,0011,0015,0967.3,+30.9,000,0143,1724688196,16.58 00,0010,0013,0967.1,+30.6,000,0147,1724688496,16.563 00,0011,0015,0967.1,+30.4,000,0176,1724688796,16.539 00,0009,0012,0967.1,+30.2,000,0156,1724689096,16.522 00,0010,0013,0967.1,+29.9,000,0157,1724689396,16.541 00,0012,0016,0967.2,+29.7,000,0162,1724689696,16.667 00,0009,0012,0967.1,+29.4,000,0157,1724689996,16.62 00,0013,0017,0967.1,+29.2,000,0146,1724690296,16.636 00,0012,0016,0967.2,+29.0,000,0158,1724690596,16.586 00,0012,0016,0967.3,+28.6,000,0171,1724690896,16.649 00,0011,0015,0967.2,+28.4,000,0156,1724691196,16.595 00,0012,0016,0967.2,+28.1,000,0159,1724691496,16.537 00,0008,0011,0967.4,+27.6,000,0157,1724691796,16.509 00,0010,0013,0967.3,+27.2,000,0150,1724692096,16.49 00,0012,0016,0967.7,+26.8,000,0143,1724692396,16.507 00,0009,0012,0967.7,+26.4,000,0167,1724692696,16.465 00,0009,0012,0967.7,+26.0,000,0141,1724692996,16.469 00,0009,0012,0967.8,+25.5,000,0144,1724693296,16.573 00,0006,0008,0967.6,+25.2,000,0156,1724693596,16.586 00,0009,0012,0967.6,+24.9,000,0165,1724693896,16.533 00,0010,0013,0967.8,+24.7,000,0172,1724694196,16.513 00,0011,0015,0967.7,+24.5,000,0142,1724694496,16.495 00,0009,0012,0967.8,+24.4,000,0160,1724694796,16.497 00,0012,0016,0968.1,+24.3,000,0145,1724695096,16.459 00,0009,0012,0968.2,+24.3,000,0184,1724695396,16.457 00,0008,0011,0968.4,+24.5,000,0144,1724695696,16.449 00,0010,0013,0968.3,+25.0,000,0152,1724695996,16.401 00,0009,0012,0968.4,+25.2,000,0177,1724696296,16.468 00,0011,0015,0968.6,+25.3,000,0151,1724696596,16.397 00,0007,0010,0968.7,+25.3,000,0168,1724696896,16.504 00,0009,0012,0968.7,+25.3,000,0141,1724697196,16.504 00,0010,0013,0968.6,+25.2,000,0177,1724697496,16.459 00,0009,0012,0968.9,+25.1,000,0165,1724697796,16.451 00,0010,0013,0968.6,+24.9,000,0175,1724698096,16.441 00,0011,0015,0968.7,+24.8,000,0166,1724698396,16.401 00,0011,0015,0968.9,+24.7,000,0150,1724698696,16.388 00,0010,0013,0968.9,+24.7,000,0164,1724698996,16.365 00,0009,0012,0968.9,+24.7,000,0159,1724699296,16.347 00,0009,0012,0969.0,+24.7,000,0161,1724699596,16.368 00,0009,0012,0968.9,+24.7,000,0156,1724699896,16.333 00,0010,0013,0969.0,+24.7,000,0154,1724700196,16.357 00,0011,0015,0969.0,+24.7,000,0134,1724700496,16.429 00,0008,0011,0968.9,+24.6,000,0155,1724700796,16.427 00,0009,0012,0969.0,+24.5,000,0145,1724701096,16.414 00,0008,0011,0969.0,+24.4,000,0159,1724701396,16.382 00,0007,0010,0969.0,+24.3,000,0162,1724701696,16.371 00,0006,0008,0969.1,+24.2,000,0156,1724701996,16.33 00,0006,0008,0969.2,+24.1,000,0169,1724702296,16.312 00,0007,0010,0969.0,+23.9,000,0167,1724702596,16.295 00,0006,0008,0969.3,+23.5,000,0147,1724702896,16.277 00,0006,0008,0969.1,+23.2,000,0158,1724703196,16.255 00,0006,0008,0969.2,+22.8,000,0161,1724703496,16.242 00,0008,0011,0969.5,+22.7,000,0158,1724703796,16.253 00,0007,0010,0969.5,+22.5,000,0175,1724704096,16.376 00,0008,0011,0969.4,+22.3,000,0154,1724704396,16.358 00,0007,0010,0969.4,+21.9,000,0149,1724704696,16.335 00,0008,0011,0969.5,+21.5,000,0166,1724704996,16.301 00,0008,0011,0969.5,+21.1,000,0155,1724705296,16.281 00,0009,0012,0969.7,+20.9,000,0169,1724705596,16.262 00,0009,0012,0969.7,+20.4,000,0153,1724705896,16.246 00,0009,0012,0969.7,+20.1,000,0172,1724706196,16.224 00,0009,0012,0969.5,+20.4,000,0151,1724706496,16.222 00,0009,0012,0969.7,+20.1,000,0163,1724706796,16.188 00,0009,0012,0969.4,+20.0,000,0159,1724707096,16.169 00,0011,0015,0969.6,+19.8,000,0154,1724707396,16.183 00,0009,0012,0969.4,+19.9,000,0157,1724707696,16.284 00,0008,0011,0969.7,+19.8,000,0154,1724707996,16.288 00,0010,0013,0969.6,+19.5,000,0160,1724708296,16.266 00,0009,0012,0969.5,+19.7,000,0179,1724708596,16.23 00,0010,0013,0969.8,+19.9,000,0174,1724708896,16.23 00,0010,0013,0969.5,+19.9,000,0163,1724709196,16.19 00,0011,0015,0969.7,+19.9,000,0157,1724709496,16.169 00,0010,0013,0969.4,+19.7,000,0164,1724709796,16.157 00,0009,0012,0969.5,+19.6,000,0160,1724710096,16.133 00,0008,0011,0969.5,+19.6,000,0157,1724710396,16.135 00,0011,0015,0969.8,+19.5,000,0151,1724710696,16.123 00,0008,0011,0969.7,+19.2,000,0159,1724710996,16.116 00,0011,0015,0969.8,+19.1,000,0157,1724711296,16.234 00,0010,0013,0970.0,+19.2,000,0153,1724711596,16.2 00,0009,0012,0969.6,+19.0,000,0163,1724711896,16.179 00,0008,0011,0969.5,+18.9,000,0148,1724712196,16.157 00,0008,0011,0969.6,+18.9,000,0151,1724712496,16.158 00,0009,0012,0969.5,+18.8,000,0169,1724712796,16.12 00,0008,0011,0969.6,+18.8,000,0173,1724713096,16.108 00,0010,0013,0969.6,+19.0,000,0166,1724713396,16.084 00,0009,0012,0969.6,+19.0,000,0157,1724713696,16.062 00,0009,0012,0969.7,+19.1,000,0179,1724713996,16.043 00,0011,0015,0969.4,+18.9,000,0185,1724714296,16.025 00,0010,0013,0969.4,+18.9,000,0154,1724714596,16.04 00,0009,0012,0969.6,+19.0,000,0153,1724714896,16.15 00,0009,0012,0969.5,+19.0,000,0159,1724715196,16.146 00,0011,0015,0969.4,+19.0,000,0148,1724715496,16.132 00,0009,0012,0969.5,+18.9,000,0156,1724715796,16.09 00,0010,0013,0969.4,+19.0,000,0151,1724716096,16.067 00,0009,0012,0969.5,+19.0,000,0166,1724716396,16.052 00,0010,0013,0969.4,+18.7,000,0165,1724716696,16.033 00,0011,0015,0969.2,+18.5,000,0156,1724716996,16.015 00,0009,0012,0969.3,+18.1,000,0172,1724717295,15.999 00,0009,0012,0969.4,+18.0,000,0160,1724717595,15.977 00,0010,0013,0969.5,+18.1,000,0194,1724717895,15.957 00,0008,0011,0969.3,+18.1,000,0168,1724718195,15.977 00,0010,0013,0969.3,+18.1,000,0153,1724718496,16.078 00,0010,0013,0969.4,+18.1,000,0148,1724718796,16.058 00,0010,0013,0969.2,+18.2,000,0158,1724719096,16.058 00,0008,0011,0969.4,+18.2,000,0150,1724719396,16.021 00,0012,0016,0969.3,+18.5,000,0152,1724719696,16.002 00,0006,0008,0969.5,+18.3,000,0159,1724719995,15.988 00,0009,0012,0969.3,+18.4,000,0161,1724720295,15.966 00,0012,0016,0969.5,+18.5,000,0165,1724720595,15.943 00,0008,0011,0969.5,+18.3,000,0161,1724720895,15.93 00,0011,0015,0969.4,+18.1,000,0176,1724721195,15.907 00,0007,0010,0969.3,+18.0,000,0146,1724721495,15.889 00,0009,0012,0969.3,+18.1,000,0142,1724721795,15.927 00,0009,0012,0969.4,+18.1,000,0175,1724722096,16.011 00,0008,0011,0969.4,+18.1,000,0185,1724722395,15.999 00,0011,0015,0969.3,+18.1,000,0165,1724722695,15.974 00,0008,0011,0969.5,+18.1,000,0163,1724722995,15.957 00,0010,0013,0969.8,+18.0,000,0150,1724723295,15.934 00,0009,0012,0969.5,+17.9,000,0154,1724723595,15.921 00,0009,0012,0969.8,+17.7,000,0177,1724723895,15.9 00,0010,0013,0969.5,+17.9,000,0155,1724724195,15.882 00,0009,0012,0969.8,+18.0,000,0163,1724724495,15.886 00,0013,0017,0969.8,+18.1,000,0161,1724724795,15.869 00,0010,0013,0969.6,+18.2,000,0161,1724725095,15.825 00,0009,0012,0969.6,+18.2,000,0161,1724725395,15.844 00,0010,0013,0969.8,+18.1,000,0168,1724725695,15.946 00,0009,0012,0969.9,+18.0,000,0194,1724725995,15.929 00,0009,0012,0969.9,+18.0,000,0152,1724726295,15.909 00,0010,0013,0969.8,+17.9,000,0168,1724726595,15.891 00,0009,0012,0970.0,+17.7,000,0171,1724726895,15.874 00,0009,0012,0969.9,+17.5,000,0167,1724727195,15.854 00,0009,0012,0970.1,+17.2,000,0161,1724727495,15.837 00,0007,0010,0970.1,+16.9,000,0155,1724727795,15.819 00,0010,0013,0970.2,+16.7,000,0151,1724728095,15.821 00,0009,0012,0970.2,+16.5,000,0136,1724728395,15.79 00,0009,0012,0970.2,+16.6,000,0162,1724728695,15.762 00,0008,0011,0970.2,+16.7,000,0154,1724728995,15.782 00,0011,0015,0970.2,+16.7,000,0151,1724729295,15.886 00,0007,0010,0970.4,+16.6,000,0158,1724729595,15.864 00,0007,0010,0970.2,+16.5,000,0182,1724729895,15.847 00,0008,0011,0970.3,+17.2,000,0168,1724730195,15.829 00,0009,0012,0970.2,+18.6,000,0153,1724730495,15.814 00,0008,0011,0970.1,+19.6,000,0146,1724730795,15.794 00,0008,0011,0970.4,+20.1,000,0158,1724731095,15.772 00,0009,0012,0970.0,+20.3,000,0174,1724731395,15.755 00,0008,0011,0970.4,+20.5,000,0142,1724731695,15.742 00,0009,0012,0970.2,+20.8,000,0154,1724731995,15.716 00,0008,0011,0970.4,+20.9,000,0176,1724732295,15.744 00,0008,0011,0970.1,+21.1,000,0156,1724732595,15.715 00,0009,0012,0970.4,+21.3,000,0177,1724732895,15.819 00,0010,0013,0970.2,+21.5,000,0169,1724733195,15.797 00,0008,0011,0970.3,+21.9,000,0160,1724733495,15.8 00,0008,0011,0970.3,+22.3,000,0153,1724733795,15.759 00,0010,0013,0970.2,+22.8,000,0150,1724734095,15.74 00,0009,0012,0970.2,+23.2,000,0159,1724734395,15.743 00,0009,0012,0970.3,+23.6,000,0173,1724734695,15.723 00,0008,0011,0970.3,+24.0,000,0166,1724734995,15.683 00,0006,0008,0970.3,+24.5,000,0156,1724735295,15.664 00,0007,0010,0970.5,+25.0,000,0168,1724735595,15.648 00,0007,0010,0970.3,+25.3,000,0179,1724735895,15.627 00,0008,0011,0970.3,+25.8,000,0167,1724736195,15.641 00,0008,0011,0970.5,+26.1,000,0151,1724736495,15.762 00,0007,0010,0970.5,+26.3,000,0164,1724736795,15.722 00,0006,0008,0970.4,+26.9,000,0151,1724737095,15.725 00,0007,0010,0970.3,+27.7,000,0149,1724737395,15.715 00,0009,0012,0970.5,+28.1,000,0156,1724737695,15.669 00,0007,0010,0970.6,+28.1,000,0162,1724737995,15.648 00,0007,0010,0970.5,+28.8,000,0140,1724738295,15.632 00,0007,0010,0970.4,+28.9,000,0150,1724738595,15.615 00,0008,0011,0970.6,+28.9,000,0173,1724738895,15.599 00,0010,0013,0970.7,+29.3,000,0134,1724739195,15.575 00,0009,0012,0970.3,+29.8,000,0146,1724739495,15.58 00,0006,0008,0970.5,+30.1,000,0169,1724739795,15.574 00,0006,0008,0970.4,+30.7,000,0167,1724740095,15.678 00,0009,0012,0970.3,+31.0,000,0155,1724740395,15.675 00,0008,0011,0970.5,+31.7,000,0167,1724740695,15.639 00,0009,0012,0970.5,+30.5,000,0146,1724740995,15.645 00,0009,0012,0970.4,+30.7,000,0148,1724741295,15.599 00,0008,0011,0970.4,+30.6,000,0160,1724741595,15.584 00,0009,0012,0970.5,+30.7,000,0142,1724741895,15.596 00,0010,0013,0970.4,+30.7,000,0169,1724742195,15.573 00,0008,0011,0970.3,+30.4,000,0127,1724742495,15.531 00,0013,0017,0970.5,+30.8,000,0152,1724742795,15.514 00,0013,0017,0970.4,+31.0,000,0161,1724743095,15.516 00,0010,0013,0970.2,+31.4,000,0157,1724743395,15.509 00,0015,0021,0970.2,+31.8,000,0171,1724743695,15.612 00,0012,0016,0970.5,+32.1,000,0159,1724743995,15.611 00,0007,0010,0970.6,+33.2,000,0153,1724744295,15.573 00,0012,0016,0970.1,+33.3,000,0156,1724744595,15.555 00,0015,0021,0970.3,+33.1,000,0161,1724744895,15.541 00,0013,0017,0970.5,+33.6,000,0155,1724745195,15.527 00,0009,0012,0970.3,+34.1,000,0145,1724745495,15.543 00,0015,0021,0970.2,+34.2,000,0134,1724745795,15.483 00,0015,0021,0970.2,+33.4,000,0167,1724746095,15.466 00,0015,0021,0970.2,+33.7,000,0159,1724746395,15.467 00,0013,0017,0970.0,+34.5,000,0151,1724746695,15.429 00,0013,0017,0970.3,+34.9,000,0128,1724746995,15.449 00,0010,0013,0970.1,+34.6,000,0154,1724747295,15.55 00,0010,0013,0970.2,+35.8,000,0138,1724747595,15.537 00,0010,0013,0970.2,+36.2,000,0175,1724747895,15.52 00,0010,0013,0970.1,+36.4,000,0158,1724748195,15.498 00,0009,0012,0970.2,+35.8,000,0154,1724748495,15.485 00,0010,0013,0970.1,+35.6,000,0161,1724748795,15.47 00,0008,0011,0970.3,+36.6,000,0153,1724749095,15.448 00,0008,0011,0970.1,+37.3,000,0151,1724749395,15.432 00,0011,0015,0969.8,+37.2,000,0147,1724749695,15.415 00,0009,0012,0970.0,+37.2,000,0142,1724749995,15.398 00,0011,0015,0970.0,+37.7,000,0152,1724750295,15.38 00,0009,0012,0970.3,+38.2,000,0174,1724750595,15.399 00,0011,0015,0970.0,+37.5,000,0152,1724750895,15.308 00,0014,0018,0970.0,+35.7,000,0178,1724751195,15.49 00,0012,0016,0970.0,+35.9,000,0140,1724751495,15.469 00,0010,0013,0969.8,+36.4,000,0178,1724751795,15.45 00,0014,0018,0970.0,+36.1,000,0170,1724752095,15.436 00,0023,0031,0970.1,+35.8,000,0171,1724752395,15.523 00,0017,0023,0970.0,+35.4,000,0164,1724752695,15.401 00,0019,0026,0970.1,+34.7,000,0153,1724752995,15.4 00,0023,0031,0970.0,+33.6,000,0155,1724753295,15.434 00,0022,0029,0970.0,+34.8,000,0146,1724753595,15.372 00,0020,0027,0970.1,+35.4,000,0164,1724753895,15.36 00,0021,0028,0970.0,+35.9,000,0148,1724754195,15.346 00,0018,0024,0970.2,+36.0,000,0170,1724754495,15.462 00,0022,0029,0970.0,+35.9,000,0179,1724754795,15.448 00,0018,0024,0969.7,+36.3,000,0158,1724755095,15.426 00,0019,0026,0970.1,+35.8,000,0188,1724755395,15.427 00,0018,0024,0969.9,+34.4,000,0179,1724755695,15.409 00,0024,0032,0970.1,+33.3,000,0159,1724755995,15.371 00,0022,0029,0969.9,+34.4,000,0163,1724756295,15.379 00,0024,0032,0969.8,+35.0,000,0167,1724756595,15.336 00,0029,0039,0970.1,+34.6,000,0160,1724756895,15.319 00,0025,0034,0970.1,+35.0,000,0168,1724757195,15.3 00,0026,0036,0969.9,+34.7,000,0159,1724757495,15.313 00,0029,0039,0969.9,+34.8,000,0172,1724757795,15.301 00,0025,0034,0970.2,+33.7,000,0152,1724758095,15.425 00,0026,0036,0969.9,+34.9,000,0161,1724758395,15.381 00,0031,0043,0969.9,+35.7,000,0169,1724758695,15.383 00,0041,0055,0970.1,+34.5,000,0176,1724758995,15.343 00,0039,0053,0969.9,+34.0,000,0177,1724759295,15.376 00,0033,0045,0969.8,+33.6,000,0171,1724759595,15.446 00,0033,0045,0969.9,+33.2,000,0147,1724759895,15.322 00,0030,0042,0970.0,+34.4,000,0146,1724760195,15.272 00,0026,0036,0969.6,+33.8,000,0175,1724760495,15.255 00,0031,0043,0969.7,+33.9,000,0163,1724760795,15.317 00,0032,0044,0969.6,+34.3,000,0172,1724761095,15.226 00,0032,0044,0969.6,+34.7,000,0173,1724761395,15.261 00,0030,0042,0969.6,+34.4,000,0142,1724761695,15.344 00,0028,0038,0969.8,+34.8,000,0159,1724761995,15.343 00,0030,0042,0969.9,+34.4,000,0131,1724762295,15.328 00,0031,0043,0969.7,+34.7,000,0187,1724762595,15.291 00,0029,0039,0969.2,+34.6,000,0159,1724762895,15.274 00,0029,0039,0969.4,+34.4,000,0160,1724763195,15.253 00,0026,0036,0969.4,+34.1,000,0149,1724763495,15.232 00,0025,0034,0969.5,+34.7,000,0134,1724763795,15.22 00,0027,0037,0969.5,+35.2,000,0163,1724764095,15.201 00,0027,0037,0969.5,+34.4,000,0173,1724764395,15.182 00,0027,0037,0969.5,+33.7,000,0179,1724764695,15.172 00,0028,0038,0969.6,+33.9,000,0178,1724764995,15.184 00,0029,0039,0969.6,+34.4,000,0167,1724765295,15.288 00,0026,0036,0969.2,+34.9,000,0145,1724765595,15.271 00,0028,0038,0969.7,+33.5,000,0145,1724765895,15.298 00,0029,0039,0969.5,+34.3,000,0152,1724766195,15.236 00,0027,0037,0969.3,+33.3,000,0143,1724766495,15.237 00,0028,0038,0969.5,+33.6,000,0161,1724766795,15.2 00,0031,0043,0969.2,+33.5,000,0151,1724767095,15.179 00,0028,0038,0969.2,+33.7,000,0155,1724767395,15.197 00,0028,0038,0969.2,+33.8,000,0151,1724767695,15.174 00,0028,0038,0969.1,+34.1,000,0175,1724767995,15.13 00,0026,0036,0969.4,+34.2,000,0172,1724768295,15.112 00,0027,0037,0969.2,+34.0,000,0156,1724768595,15.147 00,0027,0037,0969.2,+33.7,000,0160,1724768895,15.238 00,0030,0042,0969.5,+33.1,000,0142,1724769195,15.234 00,0026,0036,0969.2,+33.4,000,0132,1724769495,15.192 00,0027,0037,0969.3,+34.2,000,0158,1724769795,15.232 00,0029,0039,0969.2,+33.5,000,0147,1724770095,15.161 00,0030,0042,0969.3,+32.9,000,0159,1724770395,15.142 00,0029,0039,0969.2,+33.9,000,0168,1724770695,15.127 00,0032,0044,0969.4,+33.9,000,0154,1724770995,15.113 00,0027,0037,0969.2,+33.6,000,0161,1724771295,15.088 00,0030,0042,0969.1,+32.8,000,0159,1724771595,15.071 00,0029,0039,0969.0,+32.4,000,0152,1724771895,15.074 00,0029,0039,0969.0,+31.3,000,0145,1724772195,15.092 00,0030,0042,0969.1,+30.7,000,0140,1724772495,15.197 00,0026,0036,0968.9,+30.5,000,0148,1724772795,15.157 00,0022,0029,0968.9,+30.3,000,0181,1724773095,15.135 00,0022,0029,0968.9,+30.1,000,0143,1724773395,15.12 00,0021,0028,0969.0,+29.8,000,0161,1724773695,15.136 00,0021,0028,0969.0,+29.6,000,0144,1724773995,15.081 00,0017,0023,0969.1,+29.4,000,0150,1724774295,15.063 00,0021,0028,0969.0,+29.2,000,0137,1724774595,15.045 00,0018,0024,0969.3,+29.0,000,0160,1724774895,15.025 00,0017,0023,0969.3,+29.0,000,0153,1724775195,15.008 00,0018,0024,0969.1,+29.0,000,0153,1724775494,14.993 00,0019,0026,0969.5,+28.7,000,0157,1724775795,15.005 00,0021,0028,0969.4,+28.6,000,0159,1724776095,15.109 00,0018,0024,0969.3,+28.5,000,0169,1724776395,15.091 00,0018,0024,0969.6,+28.5,000,0179,1724776695,15.067 00,0020,0027,0969.3,+28.2,000,0130,1724776995,15.054 00,0019,0026,0969.5,+28.0,000,0168,1724777295,15.052 00,0017,0023,0969.7,+27.7,000,0141,1724777595,15.013 00,0019,0026,0969.7,+27.3,000,0155,1724777894,14.992 00,0019,0026,0970.1,+27.2,000,0159,1724778194,14.979 00,0018,0024,0969.8,+27.0,000,0143,1724778494,14.96 00,0022,0029,0969.9,+27.0,000,0134,1724778794,14.956 00,0025,0034,0970.2,+26.9,000,0171,1724779094,14.918 00,0021,0028,0970.0,+26.6,000,0153,1724779394,14.933 00,0021,0028,0970.0,+26.5,000,0140,1724779695,15.056 00,0021,0028,0970.2,+26.5,000,0159,1724779995,15.021 00,0020,0027,0970.4,+26.4,000,0142,1724780294,14.997 00,0020,0027,0970.7,+26.3,000,0156,1724780594,14.977 00,0023,0031,0970.7,+26.3,000,0160,1724780894,14.957 00,0023,0031,0970.5,+26.2,000,0149,1724781194,14.941 00,0022,0029,0970.5,+26.3,000,0159,1724781494,14.928 00,0021,0028,0970.6,+26.3,000,0165,1724781794,14.921 00,0021,0028,0970.5,+26.3,000,0144,1724782094,14.884 00,0025,0034,0970.6,+26.3,000,0148,1724782394,14.869 00,0023,0031,0970.8,+26.4,000,0151,1724782694,14.864 00,0025,0034,0970.8,+26.3,000,0150,1724782994,14.861 00,0023,0031,0970.4,+26.2,000,0164,1724783294,14.964 00,0025,0034,0970.8,+26.0,000,0147,1724783594,14.943 00,0021,0028,0970.7,+25.9,000,0140,1724783894,14.926 00,0019,0026,0970.7,+25.9,000,0160,1724784194,14.916 00,0026,0036,0970.6,+25.9,000,0171,1724784494,14.885 00,0025,0034,0970.6,+25.8,000,0158,1724784794,14.87 00,0022,0029,0970.4,+25.8,000,0170,1724785094,14.851 00,0021,0028,0970.8,+25.7,000,0152,1724785394,14.852 00,0019,0026,0970.9,+25.7,000,0153,1724785694,14.837 00,0020,0027,0970.8,+25.5,000,0150,1724785994,14.813 00,0014,0018,0971.0,+25.4,000,0130,1724786294,14.775 00,0012,0016,0970.7,+25.2,000,0153,1724786594,14.788 00,0010,0013,0970.8,+25.0,000,0165,1724786894,14.89 00,0016,0022,0971.1,+24.8,000,0148,1724787194,14.88 00,0021,0028,0971.2,+24.6,000,0137,1724787494,14.876 00,0020,0027,0971.0,+24.4,000,0157,1724787794,14.853 00,0017,0023,0971.2,+24.2,000,0169,1724788094,14.844 00,0015,0021,0971.0,+24.1,000,0161,1724788394,14.797 00,0018,0024,0971.0,+23.9,000,0176,1724788694,14.779 00,0017,0023,0971.1,+23.9,000,0167,1724788994,14.757 00,0023,0031,0971.3,+23.8,000,0169,1724789294,14.739 00,0018,0024,0971.0,+23.7,000,0155,1724789594,14.719 00,0019,0026,0970.9,+23.6,000,0167,1724789894,14.705 00,0021,0028,0971.3,+23.6,000,0168,1724790194,14.733 00,0019,0026,0971.2,+23.6,000,0143,1724790494,14.844 00,0021,0028,0971.4,+23.5,000,0138,1724790794,14.799 00,0017,0023,0971.2,+23.5,000,0165,1724791094,14.783 00,0016,0022,0971.4,+23.4,000,0173,1724791394,14.783 00,0013,0017,0971.5,+23.3,000,0147,1724791694,14.745 00,0020,0027,0971.5,+23.2,000,0150,1724791994,14.726 00,0019,0026,0971.2,+23.1,000,0170,1724792294,14.708 00,0018,0024,0971.2,+23.0,000,0147,1724792594,14.686 00,0017,0023,0971.5,+22.8,000,0157,1724792894,14.666 00,0014,0018,0971.6,+22.9,000,0159,1724793194,14.65 00,0012,0016,0971.4,+22.8,000,0170,1724793494,14.629 00,0017,0023,0971.4,+22.7,000,0182,1724793794,14.646 00,0017,0023,0971.5,+22.6,000,0149,1724794094,14.746 00,0013,0017,0971.7,+22.5,000,0159,1724794394,14.726 00,0021,0028,0971.3,+22.3,000,0163,1724794694,14.71 00,0016,0022,0971.5,+22.4,000,0140,1724794994,14.691 00,0015,0021,0971.4,+22.4,000,0144,1724795294,14.693 00,0015,0021,0971.3,+22.3,000,0171,1724795594,14.673 00,0019,0026,0971.3,+22.3,000,0179,1724795894,14.633 00,0016,0022,0971.4,+22.4,000,0175,1724796194,14.636 00,0017,0023,0971.4,+22.4,000,0138,1724796494,14.592 00,0014,0018,0971.5,+22.3,000,0145,1724796794,14.578 00,0016,0022,0971.6,+22.2,000,0152,1724797094,14.56 00,0016,0022,0971.6,+22.1,000,0149,1724797394,14.573 00,0015,0021,0971.5,+22.1,000,0168,1724797694,14.674 00,0016,0022,0971.4,+22.1,000,0174,1724797994,14.679 00,0015,0021,0971.5,+22.1,000,0175,1724798294,14.647 00,0016,0022,0971.4,+22.0,000,0165,1724798594,14.619 00,0023,0031,0971.3,+22.0,000,0156,1724798894,14.625 00,0018,0024,0971.3,+22.0,000,0163,1724799194,14.578 00,0018,0024,0970.8,+21.8,000,0155,1724799494,14.564 00,0021,0028,0971.1,+21.8,000,0177,1724799794,14.545 00,0019,0026,0971.0,+21.7,000,0161,1724800094,14.53 00,0019,0026,0971.1,+21.6,000,0165,1724800394,14.523 00,0020,0027,0971.0,+21.7,000,0153,1724800694,14.487 00,0021,0028,0970.9,+21.9,000,0199,1724800994,14.509 00,0018,0024,0970.9,+22.1,000,0144,1724801294,14.604 00,0017,0023,0970.9,+22.2,000,0164,1724801594,14.588 00,0017,0023,0971.1,+22.3,000,0167,1724801894,14.568 00,0013,0017,0970.8,+22.4,000,0146,1724802194,14.547 00,0019,0026,0970.9,+22.6,000,0139,1724802494,14.549 00,0016,0022,0970.8,+22.8,000,0164,1724802794,14.511 00,0012,0016,0970.8,+22.8,000,0146,1724803094,14.492 00,0012,0016,0970.7,+22.7,000,0167,1724803394,14.493 00,0015,0021,0970.7,+22.8,000,0191,1724803694,14.458 00,0015,0021,0970.8,+23.3,000,0179,1724803994,14.431 00,0016,0022,0970.9,+23.7,000,0143,1724804294,14.413 00,0018,0024,0970.6,+24.0,000,0171,1724804594,14.439 00,0017,0023,0971.0,+24.1,000,0172,1724804894,14.552 00,0016,0022,0970.8,+24.2,000,0156,1724805194,14.513 00,0018,0024,0970.8,+24.3,000,0168,1724805494,14.496 00,0019,0026,0970.8,+24.2,000,0141,1724805794,14.48 00,0021,0028,0970.8,+24.1,000,0156,1724806094,14.456 00,0018,0024,0970.6,+23.9,000,0173,1724806394,14.441 00,0020,0027,0970.7,+23.9,000,0145,1724806694,14.441 00,0020,0027,0970.8,+23.9,000,0174,1724806994,14.407 00,0016,0022,0970.8,+23.7,000,0157,1724807294,14.381 00,0016,0022,0970.9,+23.6,000,0171,1724807594,14.362 00,0017,0023,0970.6,+23.5,000,0140,1724807894,14.346 00,0016,0022,0970.6,+23.5,000,0142,1724808194,14.359 00,0016,0022,0970.7,+23.5,000,0154,1724808494,14.462 00,0015,0021,0970.6,+23.5,000,0177,1724808794,14.445 00,0016,0022,0970.5,+23.6,000,0176,1724809094,14.444 00,0018,0024,0970.8,+23.6,000,0140,1724809394,14.405 00,0015,0021,0970.5,+23.6,000,0147,1724809694,14.387 00,0015,0021,0970.7,+23.5,000,0170,1724809994,14.369 00,0013,0017,0970.7,+23.5,000,0147,1724810294,14.352 00,0015,0021,0970.8,+23.4,000,0160,1724810594,14.332 00,0012,0016,0970.7,+23.2,000,0154,1724810894,14.31 00,0011,0015,0970.7,+23.0,000,0152,1724811194,14.292 00,0014,0018,0970.8,+22.5,000,0157,1724811494,14.273 00,0013,0017,0970.4,+21.6,000,0138,1724811794,14.287 00,0013,0017,0970.6,+20.9,000,0188,1724812094,14.389 00,0011,0015,0970.6,+20.8,000,0163,1724812394,14.371 00,0011,0015,0970.8,+21.0,000,0148,1724812694,14.353 00,0014,0018,0970.6,+21.3,000,0171,1724812994,14.333 00,0012,0016,0970.6,+21.3,000,0137,1724813294,14.315 00,0012,0016,0970.7,+21.5,000,0175,1724813594,14.298 00,0012,0016,0970.5,+21.6,000,0165,1724813894,14.285 00,0014,0018,0970.6,+21.8,000,0140,1724814194,14.259 00,0011,0015,0970.8,+22.0,000,0141,1724814494,14.238 00,0015,0021,0970.7,+22.1,000,0170,1724814794,14.218 00,0013,0017,0970.7,+22.1,000,0146,1724815094,14.199 00,0014,0018,0970.8,+22.1,000,0187,1724815394,14.214 00,0010,0013,0970.7,+22.1,000,0161,1724815694,14.323 00,0012,0016,0970.6,+22.1,000,0164,1724815994,14.32 00,0012,0016,0970.8,+22.3,000,0152,1724816294,14.28 00,0011,0015,0970.8,+22.4,000,0160,1724816594,14.26 00,0009,0012,0970.6,+22.4,000,0152,1724816894,14.24 00,0010,0013,0970.8,+22.3,000,0153,1724817194,14.222 00,0008,0011,0970.8,+22.0,000,0167,1724817494,14.203 00,0010,0013,0970.9,+21.9,000,0175,1724817794,14.186 00,0007,0010,0970.9,+21.9,000,0163,1724818094,14.165 00,0009,0012,0970.6,+21.7,000,0164,1724818394,14.149 00,0010,0013,0970.6,+21.7,000,0174,1724818694,14.129 00,0010,0013,0970.6,+21.7,000,0149,1724818994,14.165 00,0013,0017,0970.7,+21.8,000,0153,1724819294,14.247 00,0010,0013,0970.9,+21.9,000,0135,1724819594,14.226 00,0010,0013,0970.6,+22.1,000,0145,1724819894,14.208 00,0012,0016,0970.4,+22.2,000,0166,1724820194,14.19 00,0010,0013,0970.8,+22.5,000,0149,1724820494,14.171 00,0009,0012,0970.5,+22.7,000,0189,1724820794,14.151 00,0012,0016,0970.7,+23.0,000,0151,1724821094,14.155 00,0009,0012,0970.7,+23.3,000,0134,1724821394,14.115 00,0008,0011,0970.5,+23.5,000,0171,1724821694,14.096 00,0010,0013,0970.5,+23.7,000,0154,1724821994,14.076 00,0010,0013,0970.6,+23.8,000,0147,1724822294,14.057 00,0016,0022,0970.6,+24.0,000,0153,1724822594,14.072 00,0010,0013,0970.7,+24.2,000,0163,1724822894,14.174 00,0013,0017,0970.8,+24.1,000,0158,1724823194,14.156 00,0011,0015,0970.8,+24.2,000,0172,1724823494,14.14 00,0010,0013,0970.9,+24.0,000,0153,1724823794,14.124 00,0013,0017,0970.9,+24.1,000,0128,1724824094,14.099 00,0010,0013,0970.6,+24.2,000,0162,1724824394,14.08 00,0010,0013,0970.6,+24.2,000,0164,1724824694,14.081 00,0010,0013,0971.0,+24.1,000,0145,1724824994,14.08 00,0010,0013,0970.8,+24.1,000,0156,1724825294,14.024 00,0012,0016,0971.1,+24.2,000,0172,1724825594,14.003 00,0009,0012,0970.8,+24.3,000,0162,1724825894,14.004 00,0011,0015,0970.9,+24.3,000,0161,1724826194,14.004 00,0009,0012,0970.8,+24.4,000,0160,1724826494,14.101 00,0010,0013,0971.0,+24.4,000,0153,1724826794,14.084 00,0013,0017,0971.0,+24.4,000,0166,1724827094,14.067 00,0009,0012,0971.3,+24.3,000,0150,1724827394,14.045 00,0010,0013,0971.2,+24.4,000,0140,1724827694,14.082 00,0011,0015,0971.1,+24.6,000,0141,1724827994,14.007 00,0009,0012,0971.4,+24.8,000,0150,1724828293,13.986 00,0011,0015,0971.2,+24.7,000,0170,1724828593,13.969 00,0013,0017,0971.4,+24.5,000,0148,1724828893,13.95 00,0011,0015,0971.4,+24.3,000,0144,1724829193,13.93 00,0012,0016,0971.6,+24.1,000,0164,1724829493,13.914 00,0012,0016,0971.6,+23.8,000,0160,1724829793,13.946 00,0009,0012,0971.5,+23.5,000,0157,1724830094,14.037 00,0013,0017,0971.5,+23.2,000,0157,1724830394,14.029 00,0012,0016,0971.7,+23.3,000,0156,1724830694,14.015 00,0013,0017,0971.5,+23.4,000,0154,1724830994,14.013 00,0013,0017,0971.5,+23.5,000,0172,1724831293,13.972 00,0011,0015,0971.4,+23.9,000,0165,1724831593,13.955 00,0012,0016,0971.6,+24.0,000,0169,1724831893,13.938 00,0011,0015,0971.7,+24.4,000,0177,1724832193,13.899 00,0011,0015,0971.7,+24.9,000,0175,1724832493,13.877 00,0010,0013,0971.5,+25.3,000,0171,1724832793,13.858 00,0009,0012,0971.3,+26.0,000,0167,1724833093,13.865 00,0010,0013,0971.3,+26.8,000,0157,1724833393,13.873 00,0009,0012,0971.2,+27.3,000,0151,1724833693,13.956 00,0012,0016,0970.9,+27.5,000,0164,1724833993,13.964 00,0009,0012,0971.0,+27.6,000,0168,1724834293,13.943 00,0011,0015,0971.2,+28.6,000,0137,1724834593,13.901 00,0014,0018,0971.1,+30.6,000,0168,1724834893,13.885 00,0008,0011,0971.2,+31.6,000,0169,1724835193,13.865 00,0011,0015,0971.0,+29.9,000,0156,1724835493,13.85 00,0010,0013,0971.2,+29.9,000,0170,1724835793,13.857 00,0013,0017,0970.9,+29.0,000,0164,1724836093,13.811 00,0010,0013,0970.8,+29.6,000,0147,1724836393,13.794 00,0010,0013,0971.0,+28.5,000,0154,1724836693,13.818 00,0010,0013,0970.9,+28.3,000,0186,1724836993,13.822 00,0010,0013,0971.0,+27.9,000,0166,1724837293,13.895 00,0012,0016,0971.1,+27.1,000,0172,1724837593,13.872 00,0010,0013,0971.1,+26.4,000,0157,1724837893,13.855 00,0012,0016,0971.4,+26.2,000,0148,1724838193,13.84 00,0013,0017,0971.5,+25.6,000,0136,1724838496,16.731 00,0012,0016,0971.4,+24.6,000,0182,1724838793,13.82 00,0011,0015,0971.7,+24.4,000,0180,1724839093,13.8 00,0011,0015,0971.5,+24.6,000,0147,1724839393,13.758 00,0010,0013,0971.8,+24.4,000,0150,1724839693,13.743 00,0009,0012,0971.3,+24.7,000,0169,1724839993,13.723 00,0009,0012,0971.8,+25.2,000,0169,1724840293,13.709 00,0009,0012,0971.5,+25.4,000,0178,1724840593,13.718 00,0010,0013,0971.6,+25.4,000,0160,1724840893,13.819 00,0010,0013,0971.6,+25.3,000,0171,1724841193,13.8 00,0012,0016,0971.8,+25.3,000,0167,1724841493,13.803 00,0010,0013,0971.5,+25.4,000,0150,1724841793,13.764 00,0010,0013,0971.3,+25.5,000,0161,1724842093,13.746 00,0010,0013,0971.5,+25.7,000,0172,1724842393,13.724 00,0009,0012,0971.5,+25.6,000,0157,1724842693,13.709 00,0010,0013,0971.6,+25.6,000,0161,1724842993,13.722 00,0010,0013,0971.6,+25.6,000,0151,1724843293,13.7 00,0010,0013,0971.7,+25.7,000,0189,1724843593,13.65 00,0010,0013,0971.6,+25.6,000,0151,1724843893,13.649 00,0010,0013,0971.6,+25.6,000,0175,1724844193,13.713 00,0011,0015,0971.6,+25.4,000,0156,1724844493,13.746 00,0012,0016,0971.7,+24.9,000,0156,1724844793,13.726 00,0010,0013,0971.8,+24.6,000,0161,1724845093,13.711 00,0015,0021,0971.6,+24.5,000,0147,1724845393,13.694 00,0012,0016,0971.5,+24.4,000,0204,1724845693,13.671 00,0012,0016,0971.7,+24.5,000,0149,1724845993,13.675 00,0012,0016,0971.6,+24.5,000,0144,1724846293,13.651 00,0014,0018,0971.9,+24.5,000,0163,1724846593,13.614 00,0011,0015,0971.6,+24.6,000,0156,1724846893,13.594 00,0012,0016,0971.7,+24.9,000,0157,1724847193,13.599 00,0010,0013,0971.4,+25.0,000,0155,1724847493,13.557 00,0010,0013,0971.8,+25.0,000,0170,1724847793,13.573 00,0014,0018,0971.6,+24.7,000,0161,1724848093,13.68 00,0011,0015,0971.8,+24.5,000,0166,1724848393,13.713 00,0011,0015,0971.8,+24.2,000,0158,1724848693,13.64 00,0012,0016,0971.7,+23.5,000,0160,1724848993,13.627 00,0010,0013,0971.8,+22.5,000,0155,1724849293,13.604 00,0011,0015,0972.1,+22.4,000,0147,1724849593,13.585 00,0011,0015,0972.0,+22.4,000,0182,1724849893,13.562 00,0010,0013,0972.1,+22.7,000,0173,1724850193,13.543 00,0011,0015,0971.7,+23.0,000,0173,1724850493,13.525 00,0010,0013,0971.9,+23.0,000,0174,1724850793,13.501 00,0010,0013,0971.9,+23.0,000,0171,1724851093,13.506 00,0009,0012,0971.9,+22.9,000,0176,1724851393,13.523 00,0012,0016,0971.9,+22.5,000,0175,1724851693,13.625 00,0010,0013,0971.8,+21.9,000,0162,1724851993,13.584 00,0009,0012,0971.9,+21.4,000,0159,1724852293,13.567 00,0010,0013,0972.0,+21.2,000,0153,1724852593,13.55 00,0010,0013,0971.7,+21.0,000,0158,1724852893,13.526 00,0010,0013,0972.0,+20.8,000,0159,1724853193,13.51 00,0012,0016,0971.8,+20.7,000,0154,1724853493,13.499 00,0013,0017,0971.7,+20.3,000,0170,1724853793,13.473 00,0012,0016,0971.8,+20.4,000,0151,1724854093,13.488 00,0011,0015,0971.7,+20.6,000,0179,1724854393,13.46 00,0010,0013,0971.7,+20.7,000,0171,1724854693,13.417 00,0011,0015,0971.6,+20.9,000,0171,1724854993,13.428 00,0010,0013,0971.6,+21.1,000,0176,1724855293,13.532 00,0010,0013,0971.4,+21.2,000,0157,1724855593,13.511 00,0011,0015,0971.4,+21.2,000,0140,1724855893,13.518 00,0012,0016,0971.6,+21.0,000,0149,1724856193,13.477 00,0011,0015,0971.4,+21.1,000,0139,1724856493,13.456 00,0012,0016,0971.2,+21.2,000,0168,1724856793,13.438 00,0014,0018,0971.1,+21.6,000,0168,1724857093,13.424 00,0012,0016,0971.2,+21.9,000,0140,1724857393,13.421 00,0011,0015,0971.0,+22.1,000,0194,1724857693,13.408 00,0012,0016,0971.1,+22.3,000,0149,1724857993,13.399 00,0013,0017,0971.3,+22.3,000,0152,1724858293,13.385 00,0011,0015,0971.1,+22.2,000,0172,1724858593,13.362 00,0011,0015,0971.0,+22.2,000,0174,1724858893,13.485 00,0010,0013,0971.2,+22.4,000,0163,1724859193,13.443 00,0011,0015,0971.0,+22.4,000,0179,1724859493,13.432 00,0014,0018,0971.1,+22.4,000,0158,1724859793,13.412 00,0011,0015,0970.8,+22.5,000,0148,1724860093,13.386 00,0011,0015,0970.9,+22.5,000,0162,1724860393,13.367 00,0011,0015,0970.9,+22.4,000,0164,1724860693,13.353 00,0012,0016,0970.9,+22.4,000,0164,1724860993,13.331 00,0011,0015,0971.1,+22.4,000,0184,1724861293,13.308 00,0011,0015,0970.9,+22.5,000,0161,1724861593,13.293 00,0011,0015,0971.0,+22.3,000,0150,1724861893,13.28 00,0010,0013,0971.0,+22.3,000,0169,1724862193,13.29 00,0012,0016,0971.0,+22.0,000,0152,1724862493,13.398 00,0012,0016,0971.2,+22.0,000,0150,1724862793,13.38 00,0012,0016,0971.0,+21.8,000,0145,1724863093,13.357 00,0016,0022,0971.1,+21.7,000,0148,1724863393,13.335 00,0013,0017,0971.3,+21.7,000,0163,1724863693,13.324 00,0010,0013,0971.2,+21.7,000,0174,1724863993,13.299 00,0011,0015,0971.0,+21.6,000,0152,1724864293,13.282 00,0009,0012,0971.1,+21.5,000,0159,1724864593,13.263 00,0010,0013,0971.3,+21.4,000,0143,1724864893,13.242 00,0011,0015,0971.1,+21.5,000,0152,1724865193,13.244 00,0013,0017,0971.3,+21.5,000,0156,1724865493,13.206 00,0009,0012,0971.3,+21.5,000,0170,1724865793,13.218 00,0011,0015,0971.5,+21.4,000,0163,1724866093,13.327 00,0010,0013,0971.5,+21.3,000,0136,1724866393,13.305 00,0012,0016,0971.2,+21.2,000,0152,1724866693,13.287 00,0010,0013,0971.2,+21.2,000,0141,1724866993,13.27 00,0011,0015,0971.2,+21.1,000,0157,1724867293,13.249 00,0011,0015,0971.4,+21.1,000,0172,1724867593,13.256 00,0011,0015,0971.4,+21.2,000,0162,1724867893,13.209 00,0011,0015,0971.5,+21.2,000,0163,1724868193,13.213 00,0013,0017,0971.4,+21.2,000,0157,1724868493,13.202 00,0007,0010,0971.5,+21.4,000,0135,1724868793,13.157 00,0010,0013,0971.2,+21.3,000,0186,1724869093,13.138 00,0010,0013,0971.2,+21.2,000,0145,1724869393,13.151 00,0012,0016,0971.4,+21.2,000,0155,1724869693,13.256 00,0012,0016,0971.3,+21.2,000,0156,1724869993,13.261 00,0011,0015,0971.4,+21.3,000,0179,1724870293,13.247 00,0012,0016,0971.7,+21.2,000,0168,1724870593,13.199 00,0011,0015,0971.6,+21.2,000,0162,1724870893,13.201 00,0013,0017,0971.6,+21.2,000,0154,1724871193,13.159 00,0009,0012,0971.8,+21.2,000,0168,1724871493,13.14 00,0012,0016,0971.5,+21.1,000,0148,1724871793,13.119 00,0009,0012,0971.5,+21.2,000,0151,1724872093,13.104 00,0009,0012,0971.7,+21.1,000,0159,1724872393,13.105 00,0011,0015,0971.4,+21.0,000,0178,1724872693,13.066 00,0009,0012,0971.5,+20.9,000,0151,1724872993,13.08 00,0013,0017,0971.5,+20.8,000,0158,1724873293,13.183 00,0010,0013,0971.5,+20.9,000,0143,1724873593,13.169 00,0012,0016,0971.2,+20.9,000,0149,1724873893,13.148 00,0012,0016,0971.3,+20.7,000,0160,1724874193,13.125 00,0011,0015,0971.6,+20.7,000,0149,1724874493,13.107 00,0009,0012,0971.7,+20.4,000,0174,1724874793,13.094 00,0010,0013,0971.3,+20.2,000,0188,1724875093,13.091 00,0008,0011,0971.7,+20.3,000,0165,1724875393,13.052 00,0008,0011,0971.4,+20.3,000,0150,1724875693,13.031 00,0014,0018,0971.2,+20.4,000,0168,1724875993,13.016 00,0012,0016,0971.4,+20.5,000,0202,1724876292,12.997 00,0009,0012,0971.3,+20.5,000,0174,1724876593,13.008 00,0010,0013,0971.1,+20.5,000,0162,1724876893,13.134 00,0009,0012,0971.2,+20.6,000,0163,1724877193,13.089 00,0011,0015,0970.9,+20.7,000,0162,1724877493,13.091 00,0012,0016,0971.1,+20.8,000,0135,1724877793,13.053 00,0013,0017,0971.0,+20.9,000,0164,1724878093,13.036 00,0014,0018,0970.8,+20.9,000,0166,1724878393,13.038 00,0010,0013,0970.9,+21.0,000,0149,1724878693,13.015 00,0009,0012,0970.9,+21.0,000,0188,1724878992,12.981 00,0008,0011,0970.6,+20.9,000,0152,1724879292,12.963 00,0010,0013,0970.7,+20.7,000,0165,1724879892,12.924 00,0012,0016,0970.8,+20.5,000,0169,1724880192,12.936 00,0014,0018,0970.7,+20.4,000,0144,1724880493,13.041 00,0012,0016,0970.8,+20.5,000,0132,1724880793,13.019 00,0010,0013,0970.8,+20.5,000,0155,1724881093,13.002 00,0013,0017,0971.1,+20.3,000,0140,1724881392,12.984 00,0010,0013,0970.7,+20.3,000,0161,1724881692,12.964 00,0016,0022,0970.7,+20.1,000,0159,1724881992,12.945 00,0011,0015,0971.0,+20.1,000,0166,1724882292,12.948 00,0011,0015,0970.8,+20.0,000,0161,1724882592,12.906 00,0013,0017,0970.5,+19.9,000,0163,1724882892,12.886 00,0012,0016,0970.5,+19.8,000,0161,1724883192,12.869 00,0014,0018,0970.4,+19.7,000,0157,1724883492,12.872 00,0013,0017,0970.5,+19.9,000,0176,1724883792,12.865 00,0012,0016,0970.5,+19.8,000,0168,1724884092,12.982 00,0012,0016,0970.2,+19.7,000,0140,1724884392,12.95 00,0014,0018,0970.3,+19.8,000,0169,1724884692,12.93 00,0016,0022,0970.2,+19.6,000,0148,1724884992,12.933 00,0011,0015,0970.2,+19.5,000,0166,1724885292,12.913 00,0012,0016,0970.5,+19.4,000,0159,1724885592,12.893 00,0011,0015,0970.4,+19.3,000,0170,1724885892,12.861 00,0011,0015,0970.2,+19.3,000,0140,1724886192,12.858 00,0012,0016,0970.2,+19.3,000,0141,1724886492,12.815 00,0013,0017,0969.9,+19.1,000,0157,1724886792,12.803 00,0011,0015,0970.0,+19.0,000,0169,1724887092,12.78 00,0011,0015,0970.3,+19.0,000,0162,1724887392,12.794 00,0013,0017,0970.1,+19.0,000,0154,1724887692,12.902 00,0015,0021,0970.1,+18.9,000,0172,1724887992,12.884 00,0012,0016,0970.2,+18.9,000,0160,1724888292,12.862 00,0011,0015,0970.0,+19.0,000,0162,1724888592,12.848 00,0012,0016,0970.0,+18.9,000,0150,1724888892,12.824 00,0012,0016,0969.8,+18.9,000,0145,1724889192,12.808 00,0013,0017,0969.9,+19.1,000,0167,1724889492,12.807 00,0012,0016,0969.9,+19.1,000,0171,1724889792,12.766 00,0014,0018,0969.8,+19.1,000,0155,1724890092,12.749 00,0014,0018,0969.7,+19.0,000,0171,1724890392,12.731 00,0013,0017,0970.1,+18.9,000,0144,1724890692,12.712 00,0011,0015,0969.9,+18.7,000,0157,1724890992,12.725 00,0013,0017,0970.0,+18.8,000,0163,1724891292,12.832 00,0012,0016,0969.8,+18.8,000,0153,1724891592,12.816 00,0014,0018,0969.9,+18.8,000,0162,1724891892,12.793 00,0013,0017,0969.9,+18.6,000,0169,1724892192,12.774 00,0014,0018,0970.0,+18.4,000,0174,1724892492,12.758 00,0013,0017,0969.7,+18.4,000,0175,1724892792,12.742 00,0012,0016,0969.8,+18.3,000,0171,1724893092,12.719 00,0011,0015,0969.7,+18.5,000,0172,1724893392,12.704 00,0013,0017,0969.5,+18.6,000,0152,1724893692,12.704 00,0014,0018,0969.7,+18.6,000,0153,1724893992,12.662 00,0014,0018,0969.4,+18.6,000,0170,1724894292,12.642 00,0013,0017,0969.7,+18.6,000,0158,1724894592,12.661 00,0012,0016,0969.5,+18.5,000,0172,1724894892,12.766 00,0013,0017,0969.5,+18.4,000,0164,1724895192,12.87 00,0012,0016,0969.5,+18.4,000,0174,1724895492,12.751 00,0012,0016,0969.4,+18.6,000,0176,1724895792,12.731 00,0011,0015,0969.4,+18.8,000,0157,1724896092,12.696 00,0013,0017,0969.4,+19.0,000,0161,1724896392,12.676 00,0013,0017,0969.5,+19.2,000,0182,1724896692,12.654 00,0014,0018,0969.4,+19.3,000,0174,1724896992,12.634 00,0014,0018,0969.6,+19.4,000,0174,1724897292,12.636 00,0012,0016,0969.6,+19.4,000,0151,1724897592,12.598 00,0013,0017,0969.3,+19.3,000,0168,1724897892,12.577 00,0010,0013,0969.2,+19.3,000,0146,1724898192,12.591 00,0013,0017,0969.1,+19.2,000,0155,1724898492,12.723 00,0015,0021,0969.3,+19.3,000,0174,1724898792,12.679 00,0016,0022,0969.4,+19.2,000,0156,1724899092,12.68 00,0013,0017,0969.5,+19.1,000,0171,1724899392,12.643 00,0013,0017,0969.3,+19.1,000,0208,1724899692,12.644 00,0012,0016,0969.5,+19.0,000,0150,1724899992,12.603 00,0014,0018,0969.1,+19.2,000,0139,1724900292,12.584 00,0015,0021,0969.2,+19.5,000,0172,1724900592,12.587 00,0014,0018,0969.4,+19.7,000,0149,1724900892,12.551 00,0012,0016,0969.2,+20.0,000,0147,1724901192,12.55 00,0012,0016,0969.5,+20.1,000,0181,1724901492,12.51 00,0013,0017,0969.1,+20.0,000,0176,1724901792,12.546 00,0013,0017,0969.6,+19.7,000,0158,1724902092,12.629 00,0011,0015,0969.4,+19.7,000,0181,1724902392,12.613 00,0010,0013,0969.4,+19.6,000,0172,1724902692,12.594 00,0010,0013,0969.5,+19.4,000,0174,1724902992,12.578 00,0012,0016,0969.5,+19.6,000,0165,1724903292,12.555 00,0012,0016,0969.4,+19.6,000,0155,1724903592,12.537 00,0012,0016,0969.5,+19.7,000,0132,1724903892,12.522 00,0014,0018,0969.4,+19.6,000,0161,1724904192,12.519 00,0012,0016,0969.2,+19.6,000,0158,1724904492,12.485 00,0012,0016,0969.5,+19.8,000,0153,1724904792,12.463 00,0014,0018,0969.5,+19.8,000,0161,1724905092,12.455 00,0012,0016,0969.5,+19.7,000,0170,1724905392,12.456 00,0013,0017,0969.4,+19.9,000,0143,1724905692,12.561 00,0012,0016,0969.3,+20.0,000,0136,1724905992,12.54 00,0012,0016,0969.4,+20.2,000,0154,1724906292,12.524 00,0013,0017,0969.2,+20.3,000,0177,1724906592,12.506 00,0013,0017,0969.2,+20.7,000,0159,1724906892,12.556 00,0011,0015,0969.0,+21.0,000,0172,1724907192,12.489 00,0013,0017,0969.1,+21.3,000,0168,1724907492,12.448 00,0007,0010,0969.0,+21.6,000,0190,1724907792,12.453 00,0011,0015,0969.0,+21.7,000,0159,1724908092,12.434 00,0011,0015,0969.0,+22.1,000,0165,1724908392,12.39 00,0009,0012,0969.3,+22.2,000,0158,1724908692,12.376 00,0008,0011,0969.3,+22.3,000,0166,1724908992,12.413 00,0009,0012,0969.5,+22.5,000,0168,1724909292,12.497 00,0010,0013,0969.6,+22.7,000,0152,1724909592,12.505 00,0009,0012,0969.4,+23.0,000,0182,1724909892,12.452 00,0010,0013,0969.1,+23.3,000,0175,1724910192,12.437 00,0009,0012,0969.1,+23.5,000,0152,1724910492,12.413 00,0008,0011,0969.2,+23.6,000,0151,1724910792,12.399 00,0007,0010,0969.1,+23.6,000,0170,1724911092,12.374 00,0008,0011,0969.1,+23.5,000,0146,1724911392,12.358 00,0009,0012,0969.4,+23.4,000,0164,1724911692,12.338 00,0008,0011,0969.3,+23.6,000,0168,1724911992,12.32 00,0006,0008,0969.4,+23.8,000,0167,1724912292,12.299 00,0007,0010,0969.4,+23.9,000,0160,1724912592,12.31 00,0008,0011,0969.7,+23.9,000,0154,1724912892,12.419 00,0010,0013,0969.4,+23.9,000,0175,1724913192,12.401 00,0007,0010,0969.3,+23.8,000,0150,1724913492,12.378 00,0006,0008,0969.3,+23.7,000,0172,1724913792,12.36 00,0008,0011,0969.5,+23.7,000,0181,1724914092,12.341 00,0010,0013,0969.7,+23.6,000,0178,1724914392,12.348 00,0008,0011,0969.5,+23.8,000,0157,1724914692,12.306 00,0007,0010,0969.7,+23.9,000,0170,1724914992,12.288 00,0011,0015,0969.5,+23.8,000,0129,1724915292,12.29 00,0008,0011,0969.6,+24.1,000,0163,1724915592,12.248 00,0010,0013,0969.4,+24.3,000,0168,1724915892,12.229 00,0012,0016,0969.4,+24.6,000,0137,1724916192,12.241 00,0012,0016,0969.3,+24.5,000,0162,1724916492,12.346 00,0008,0011,0969.4,+24.5,000,0181,1724916792,12.344 00,0008,0011,0969.7,+24.3,000,0173,1724917092,12.305 00,0006,0008,0969.6,+24.3,000,0170,1724917392,12.286 00,0008,0011,0969.6,+24.3,000,0181,1724917692,12.288 00,0006,0008,0969.5,+24.1,000,0167,1724917992,12.25 00,0005,0007,0969.7,+23.9,000,0157,1724918292,12.232 00,0006,0008,0969.5,+23.9,000,0182,1724918592,12.212 00,0006,0008,0969.5,+23.6,000,0165,1724918892,12.188 00,0014,0018,0969.8,+22.5,000,0141,1724919192,12.175 00,0009,0012,0969.7,+22.0,000,0161,1724919492,12.153 00,0008,0011,0969.7,+22.1,000,0141,1724919792,12.171 00,0008,0011,0969.8,+22.3,000,0179,1724920092,12.274 00,0007,0010,0969.9,+22.5,000,0149,1724920392,12.256 00,0007,0010,0969.8,+22.7,000,0158,1724920692,12.237 00,0007,0010,0969.6,+23.1,000,0146,1724920992,12.215 00,0008,0011,0969.7,+23.3,000,0169,1724921292,12.297 00,0007,0010,0969.7,+23.7,000,0157,1724921592,12.176 00,0006,0008,0969.5,+24.1,000,0186,1724921892,12.17 00,0006,0008,0969.5,+24.8,000,0194,1724922192,12.16 00,0006,0008,0969.3,+25.5,000,0150,1724922492,12.141 00,0007,0010,0969.4,+26.4,000,0156,1724922792,12.161 00,0007,0010,0969.4,+27.2,000,0189,1724923092,12.104 00,0007,0010,0969.2,+29.6,000,0150,1724923392,12.098 00,0009,0012,0969.4,+32.7,000,0182,1724923692,12.202 00,0010,0013,0969.0,+33.1,000,0176,1724923992,12.182 00,0010,0013,0969.1,+33.0,000,0160,1724924292,12.163 00,0011,0015,0968.9,+32.0,000,0171,1724924592,12.145 00,0017,0023,0969.1,+33.7,000,0173,1724924892,12.129 00,0011,0015,0968.9,+33.4,000,0185,1724925192,12.112 00,0011,0015,0968.7,+34.2,000,0146,1724925492,12.092 00,0010,0013,0969.0,+34.7,000,0152,1724925792,12.076 00,0007,0010,0968.6,+35.2,000,0169,1724926092,12.058 00,0010,0013,0968.7,+34.7,000,0170,1724926392,12.038 00,0009,0012,0968.2,+36.4,000,0167,1724926692,12.02 00,0009,0012,0968.3,+36.7,000,0169,1724926992,12.037 00,0009,0012,0968.3,+36.8,000,0146,1724927291,11.95 00,0011,0015,0968.2,+36.3,000,0160,1724927592,12.125 00,0008,0011,0968.1,+37.0,000,0152,1724927892,12.109 00,0012,0016,0968.1,+35.6,000,0174,1724928192,12.112 00,0016,0022,0968.0,+34.7,000,0165,1724928492,12.075 00,0012,0016,0968.0,+34.0,000,0164,1724928792,12.058 00,0014,0018,0968.1,+34.0,000,0162,1724929092,12.035 00,0013,0017,0968.2,+32.8,000,0133,1724929392,12.044 00,0009,0012,0968.1,+34.0,000,0148,1724929692,12.027 00,0012,0016,0968.1,+32.3,000,0162,1724929991,11.981 00,0013,0017,0967.9,+32.7,000,0140,1724930291,11.967 00,0013,0017,0967.9,+32.7,000,0133,1724930591,11.977 00,0010,0013,0967.6,+32.2,000,0158,1724930892,12.086 00,0011,0015,0967.7,+33.4,000,0169,1724931192,12.07 00,0013,0017,0967.4,+33.3,000,0165,1724931492,12.06 00,0013,0017,0967.4,+32.1,000,0154,1724931792,12.053 00,0011,0015,0967.5,+30.9,000,0149,1724932092,12.012 00,0009,0012,0967.2,+31.4,000,0160,1724932392,12.002 00,0010,0013,0967.1,+31.9,000,0152,1724932691,11.98 00,0009,0012,0967.3,+30.5,000,0171,1724932991,11.955 00,0009,0012,0967.0,+30.4,000,0152,1724933291,11.961 00,0009,0012,0967.2,+33.1,000,0165,1724933591,11.923 00,0009,0012,0966.6,+33.3,000,0169,1724933891,11.932 00,0008,0011,0966.9,+35.4,000,0179,1724934191,11.924 00,0011,0015,0966.7,+34.7,000,0165,1724934492,12.025 00,0012,0016,0966.7,+34.9,000,0163,1724934792,12.014 00,0011,0015,0966.4,+33.1,000,0164,1724935091,11.998 00,0010,0013,0966.5,+32.3,000,0177,1724935391,11.972 00,0012,0016,0966.6,+33.7,000,0153,1724935691,11.951 00,0008,0011,0966.6,+33.6,000,0157,1724935991,11.955 00,0013,0017,0966.7,+31.7,000,0152,1724936291,11.921 00,0010,0013,0966.4,+31.6,000,0183,1724936594,14.83 00,0010,0013,0966.7,+31.7,000,0149,1724936891,11.886 00,0010,0013,0966.4,+31.6,000,0181,1724937191,11.89 00,0011,0015,0966.5,+31.0,000,0163,1724937491,11.847 00,0010,0013,0966.4,+31.2,000,0163,1724937791,11.858 00,0008,0011,0966.7,+31.4,000,0153,1724938091,11.963 00,0011,0015,0966.5,+30.5,000,0177,1724938391,11.949 00,0009,0012,0966.7,+30.2,000,0161,1724938691,11.951 00,0012,0016,0966.6,+30.7,000,0159,1724938991,11.913 00,0008,0011,0966.5,+32.7,000,0164,1724939291,11.892 00,0009,0012,0966.7,+33.6,000,0155,1724939591,11.872 00,0010,0013,0966.6,+32.3,000,0177,1724939891,11.877 00,0008,0011,0966.4,+30.5,000,0164,1724940191,11.838 00,0009,0012,0966.7,+29.8,000,0146,1724940491,11.819 00,0007,0010,0966.4,+29.3,000,0142,1724940791,11.797 00,0007,0010,0966.7,+29.4,000,0148,1724941091,11.782 00,0009,0012,0966.7,+29.4,000,0154,1724941391,11.796 00,0008,0011,0966.7,+29.4,000,0136,1724941691,11.901 00,0009,0012,0966.7,+29.0,000,0160,1724941991,11.882 00,0007,0010,0966.4,+28.5,000,0142,1724942291,11.864 00,0008,0011,0966.6,+28.2,000,0176,1724942591,11.847 00,0008,0011,0966.5,+28.1,000,0163,1724942891,11.827 00,0007,0010,0966.6,+27.8,000,0163,1724943191,11.811 00,0007,0010,0966.9,+27.6,000,0159,1724943491,11.914 00,0009,0012,0966.7,+27.4,000,0156,1724943791,11.791 00,0010,0013,0966.8,+27.1,000,0159,1724944091,11.751 00,0011,0015,0966.8,+27.0,000,0169,1724944391,11.737 00,0009,0012,0966.7,+26.9,000,0156,1724944691,11.736 00,0009,0012,0967.0,+26.9,000,0172,1724944991,11.739 00,0009,0012,0966.8,+26.7,000,0142,1724945291,11.83 00,0009,0012,0966.8,+26.6,000,0143,1724945591,11.814 00,0004,0006,0966.9,+26.4,000,0144,1724945891,11.793 00,0007,0010,0966.9,+26.4,000,0156,1724946191,11.779 00,0009,0012,0967.0,+26.3,000,0177,1724946491,11.757 00,0008,0011,0967.0,+26.4,000,0159,1724946791,11.737 00,0008,0011,0967.0,+26.3,000,0142,1724947091,11.721 00,0007,0010,0967.3,+26.2,000,0131,1724947391,11.699 00,0009,0012,0967.0,+26.1,000,0152,1724947691,11.682 00,0006,0008,0967.2,+26.0,000,0153,1724947991,11.662 00,0011,0015,0967.4,+25.8,000,0142,1724948291,11.645 00,0012,0016,0967.0,+25.7,000,0151,1724948591,11.658 00,0008,0011,0967.5,+25.6,000,0140,1724948891,11.765 00,0008,0011,0967.5,+25.6,000,0167,1724949191,11.741 00,0007,0010,0967.4,+25.4,000,0165,1724949491,11.745 00,0007,0010,0967.7,+25.3,000,0165,1724949791,11.706 00,0007,0010,0967.5,+25.2,000,0153,1724950091,11.708 00,0009,0012,0967.7,+25.1,000,0163,1724950391,11.688 00,0008,0011,0968.1,+25.0,000,0179,1724950691,11.646 00,0008,0011,0967.8,+25.0,000,0164,1724950991,11.631 00,0008,0011,0967.9,+24.9,000,0147,1724951291,11.628 00,0007,0010,0967.8,+24.8,000,0176,1724951591,11.588 00,0008,0011,0967.8,+24.7,000,0160,1724951891,11.567 00,0009,0012,0968.2,+24.6,000,0159,1724952191,11.614 00,0007,0010,0967.9,+24.6,000,0168,1724952491,11.685 00,0007,0010,0967.8,+24.5,000,0169,1724952791,11.67 00,0007,0010,0967.9,+24.4,000,0173,1724953091,11.649 00,0006,0008,0968.3,+24.3,000,0128,1724953391,11.632 00,0009,0012,0968.3,+24.3,000,0142,1724953691,11.611 00,0007,0010,0968.3,+24.4,000,0194,1724953991,11.589 00,0007,0010,0968.1,+24.3,000,0160,1724954291,11.574 00,0004,0006,0968.2,+24.4,000,0171,1724954591,11.554 00,0006,0008,0968.4,+24.3,000,0147,1724954891,11.534 00,0007,0010,0968.6,+24.3,000,0158,1724955191,11.515 00,0007,0010,0968.8,+24.3,000,0181,1724955491,11.505 00,0005,0007,0968.7,+24.3,000,0144,1724955791,11.534 00,0008,0011,0968.7,+24.3,000,0161,1724956091,11.609 00,0008,0011,0968.8,+24.2,000,0167,1724956391,11.598 00,0007,0010,0968.6,+24.2,000,0148,1724956691,11.604 00,0008,0011,0968.8,+24.1,000,0171,1724956991,11.574 00,0006,0008,0968.9,+24.0,000,0186,1724957291,11.558 00,0006,0008,0969.1,+24.0,000,0170,1724957591,11.52 00,0006,0008,0969.1,+24.0,000,0183,1724957891,11.496 00,0007,0010,0969.3,+24.1,000,0149,1724958191,11.482 00,0008,0011,0969.1,+24.0,000,0150,1724958491,11.501 00,0005,0007,0969.1,+24.0,000,0165,1724958791,11.461 00,0006,0008,0969.2,+23.8,000,0164,1724959091,11.442 00,0005,0007,0969.2,+23.5,000,0184,1724959391,11.438 00,0005,0007,0969.0,+23.3,000,0147,1724959691,11.543 00,0005,0007,0969.3,+23.0,000,0155,1724959991,11.521 00,0004,0006,0969.4,+22.7,000,0175,1724960291,11.526 00,0005,0007,0969.4,+22.5,000,0177,1724960591,11.516 00,0007,0010,0969.5,+22.3,000,0160,1724960891,11.463 00,0006,0008,0969.4,+22.2,000,0158,1724961191,11.444 00,0006,0008,0969.7,+22.0,000,0158,1724961491,11.424 00,0007,0010,0969.5,+22.0,000,0150,1724961791,11.407 00,0008,0011,0969.6,+21.8,000,0141,1724962091,11.409 00,0006,0008,0969.7,+21.6,000,0152,1724962391,11.389 00,0010,0013,0969.6,+21.3,000,0160,1724962691,11.35 00,0007,0010,0969.5,+21.2,000,0144,1724962991,11.382 00,0006,0008,0969.6,+20.9,000,0156,1724963291,11.489 00,0004,0006,0969.6,+20.8,000,0164,1724963591,11.451 00,0008,0011,0969.2,+20.7,000,0166,1724963891,11.431 00,0006,0008,0969.3,+20.7,000,0151,1724964191,11.433 00,0009,0012,0969.3,+20.6,000,0159,1724964491,11.394 00,0007,0010,0969.3,+20.5,000,0140,1724964791,11.372 00,0012,0016,0969.6,+20.5,000,0165,1724965091,11.356 00,0007,0010,0969.5,+20.4,000,0155,1724965391,11.339 00,0006,0008,0969.3,+20.3,000,0164,1724965691,11.319 00,0007,0010,0969.4,+20.2,000,0168,1724965991,11.3 00,0007,0010,0969.4,+20.2,000,0163,1724966291,11.278 00,0008,0011,0969.6,+20.2,000,0165,1724966591,11.294 00,0008,0011,0969.5,+20.1,000,0168,1724966891,11.398 00,0008,0011,0969.4,+20.0,000,0169,1724967191,11.382 00,0007,0010,0969.2,+19.9,000,0176,1724967491,11.362 00,0009,0012,0969.3,+20.0,000,0170,1724967791,11.345 00,0008,0011,0969.4,+19.9,000,0163,1724968091,11.323 00,0008,0011,0969.5,+19.7,000,0173,1724968391,11.306 00,0008,0011,0969.7,+19.8,000,0180,1724968691,11.288 00,0005,0007,0969.3,+19.6,000,0171,1724968991,11.267 00,0008,0011,0969.6,+19.5,000,0164,1724969291,11.246 00,0009,0012,0969.3,+19.9,000,0189,1724969847,27.422 00,0008,0011,0969.6,+20.1,000,0148,1724970147,27.419 00,0008,0011,0969.4,+20.1,000,0147,1724970447,27.535 00,0008,0011,0969.4,+20.1,000,0163,1724970747,27.545 00,0008,0011,0969.2,+20.2,000,0147,1724971047,27.493 00,0008,0011,0969.1,+20.2,000,0150,1724971347,27.476 00,0008,0011,0969.0,+20.4,000,0180,1724971647,27.461 00,0009,0012,0968.8,+20.5,000,0150,1724971947,27.464 00,0009,0012,0969.0,+20.6,000,0152,1724972247,27.419 00,0008,0011,0969.1,+20.6,000,0158,1724972547,27.404 00,0009,0012,0968.8,+20.5,000,0152,1724972847,27.383 00,0008,0011,0968.8,+20.3,000,0181,1724973147,27.363 00,0009,0012,0969.1,+20.3,000,0162,1724973447,27.347 00,0008,0011,0969.0,+20.2,000,0150,1724973747,27.337 00,0008,0011,0969.2,+20.2,000,0177,1724974047,27.466 00,0007,0010,0969.1,+20.2,000,0167,1724974347,27.451 00,0009,0012,0969.1,+20.2,000,0156,1724974647,27.446 00,0010,0013,0969.1,+20.2,000,0155,1724974947,27.408 00,0009,0012,0968.9,+20.2,000,0172,1724975247,27.41 00,0010,0013,0969.1,+20.3,000,0150,1724975547,27.372 00,0007,0010,0968.9,+20.4,000,0173,1724975847,27.352 00,0008,0011,0968.9,+20.4,000,0162,1724976147,27.354 00,0006,0008,0969.2,+20.3,000,0158,1724976447,27.335 00,0008,0011,0969.0,+20.2,000,0153,1724976747,27.294 00,0006,0008,0968.8,+20.1,000,0145,1724977047,27.276 00,0008,0011,0968.7,+20.0,000,0168,1724977347,27.267 00,0009,0012,0969.0,+19.9,000,0166,1724977647,27.396 00,0008,0011,0969.0,+20.0,000,0195,1724977947,27.375 00,0010,0013,0968.8,+20.0,000,0181,1724978247,27.358 00,0007,0010,0968.9,+20.1,000,0166,1724978547,27.341 00,0008,0011,0968.9,+20.1,000,0146,1724978847,27.317 00,0009,0012,0969.0,+19.9,000,0156,1724979147,27.301 00,0008,0011,0968.8,+19.9,000,0158,1724979447,27.284 00,0008,0011,0968.7,+19.8,000,0158,1724979747,27.265 00,0010,0013,0968.9,+19.6,000,0163,1724980047,27.246 00,0009,0012,0968.8,+19.6,000,0182,1724980347,27.225 00,0008,0011,0968.6,+19.6,000,0172,1724980647,27.204 00,0010,0013,0968.7,+19.6,000,0153,1724980947,27.205 00,0008,0011,0968.6,+19.5,000,0170,1724981247,27.322 00,0011,0015,0968.6,+19.5,000,0147,1724981547,27.331 00,0008,0011,0968.5,+19.5,000,0178,1724981847,27.29 00,0007,0010,0968.5,+19.6,000,0136,1724982147,27.269 00,0008,0011,0968.5,+19.7,000,0140,1724982447,27.254 00,0008,0011,0968.6,+19.7,000,0168,1724982747,27.23 00,0008,0011,0968.5,+19.7,000,0166,1724983047,27.212 00,0008,0011,0968.6,+19.7,000,0173,1724983347,27.19 00,0009,0012,0968.8,+19.8,000,0153,1724983647,27.192 00,0010,0013,0968.5,+19.7,000,0166,1724983947,27.157 00,0008,0011,0969.1,+19.6,000,0170,1724984247,27.135 00,0009,0012,0969.0,+19.5,000,0167,1724984547,27.135 00,0012,0016,0968.7,+19.6,000,0167,1724984847,27.253 00,0007,0010,0968.8,+19.6,000,0158,1724985147,27.237 00,0008,0011,0968.8,+19.6,000,0178,1724985447,27.221 00,0008,0011,0969.0,+19.5,000,0156,1724985747,27.197 00,0007,0010,0968.9,+19.5,000,0178,1724986047,27.197 00,0007,0010,0968.8,+19.4,000,0169,1724986347,27.183 00,0008,0011,0968.9,+19.1,000,0144,1724986647,27.143 00,0008,0011,0968.7,+19.0,000,0148,1724986947,27.127 00,0008,0011,0969.0,+18.9,000,0155,1724987247,27.103 00,0008,0011,0968.9,+18.9,000,0153,1724987547,27.086 00,0008,0011,0969.0,+18.9,000,0165,1724987847,27.069 00,0009,0012,0969.0,+18.9,000,0172,1724988147,27.08 00,0008,0011,0969.1,+19.0,000,0146,1724988447,27.207 00,0007,0010,0969.3,+18.9,000,0149,1724988747,27.191 00,0009,0012,0969.3,+18.8,000,0154,1724989047,27.148 00,0008,0011,0969.1,+18.8,000,0160,1724989347,27.13 00,0008,0011,0969.2,+18.7,000,0154,1724989647,27.109 00,0007,0010,0969.5,+18.6,000,0148,1724989947,27.089 00,0008,0011,0969.4,+18.5,000,0169,1724990247,27.07 00,0009,0012,0969.3,+18.6,000,0145,1724990547,27.056 00,0008,0011,0969.5,+18.5,000,0165,1724990847,27.054 00,0010,0013,0969.5,+18.6,000,0162,1724991147,27.028 00,0009,0012,0969.3,+18.7,000,0175,1724991447,27 00,0008,0011,0969.2,+18.7,000,0168,1724991747,27.011 00,0008,0011,0969.2,+18.9,000,0173,1724992047,27.121 00,0009,0012,0969.3,+19.1,000,0154,1724992347,27.1 00,0007,0010,0969.4,+19.4,000,0150,1724992647,27.088 00,0008,0011,0969.2,+19.5,000,0151,1724992947,27.066 00,0009,0012,0969.6,+19.7,000,0151,1724993247,27.05 00,0008,0011,0969.1,+19.9,000,0167,1724993547,27.032 00,0007,0010,0969.3,+20.4,000,0159,1724993847,27.002 00,0008,0011,0969.6,+21.3,000,0155,1724994147,27.026 00,0007,0010,0969.4,+21.7,000,0180,1724994446,26.993 00,0007,0010,0969.5,+22.3,000,0178,1724994746,26.951 00,0006,0008,0969.4,+22.8,000,0163,1724995046,26.933 00,0006,0008,0969.3,+23.3,000,0160,1724995346,26.921 00,0005,0007,0969.3,+23.7,000,0162,1724995647,27.045 00,0006,0008,0969.5,+24.2,000,0179,1724995947,27.03 00,0006,0008,0969.4,+25.1,000,0187,1724996247,27.016 00,0006,0008,0969.7,+25.5,000,0177,1724996546,26.994 00,0003,0005,0969.5,+25.2,000,0163,1724996846,26.972 00,0008,0011,0969.4,+24.9,000,0174,1724997146,26.954 00,0006,0008,0969.4,+25.1,000,0166,1724997446,26.935 00,0005,0007,0969.6,+25.4,000,0159,1724997746,26.986 00,0006,0008,0969.5,+25.2,000,0154,1724998046,26.899 00,0008,0011,0969.7,+25.1,000,0158,1724998347,27.348 00,0005,0007,0969.7,+25.1,000,0160,1724998646,26.885 00,0008,0011,0969.7,+24.9,000,0154,1724998946,26.927 00,0007,0010,0969.4,+25.0,000,0184,1724999246,26.983 00,0007,0010,0969.6,+24.8,000,0148,1724999546,26.965 00,0005,0007,0969.7,+25.0,000,0179,1724999846,26.94 00,0003,0005,0969.6,+25.1,000,0161,1725000147,27.186 00,0005,0007,0969.5,+25.6,000,0157,1725000446,26.924 00,0006,0008,0969.5,+26.1,000,0172,1725000746,26.884 00,0009,0012,0969.7,+27.4,000,0161,1725001046,26.88 00,0007,0010,0969.5,+28.3,000,0154,1725001346,26.846 00,0007,0010,0969.7,+27.4,000,0136,1725001646,26.837 00,0005,0007,0969.5,+27.1,000,0165,1725001946,26.828 00,0006,0008,0969.5,+27.2,000,0171,1725002247,27.102 00,0010,0013,0969.6,+26.7,000,0179,1725002547,27.226 00,0009,0012,0969.5,+26.4,000,0143,1725002846,26.939 00,0008,0011,0969.5,+26.4,000,0162,1725003147,27.006 00,0011,0015,0969.4,+25.9,000,0150,1725003446,26.924 00,0010,0013,0969.6,+25.8,000,0159,1725003746,26.851 00,0008,0011,0969.3,+25.9,000,0163,1725004046,26.841 00,0006,0008,0969.5,+26.3,000,0165,1725004346,26.824 00,0007,0010,0969.3,+26.4,000,0150,1725004646,26.801 00,0010,0013,0969.5,+26.4,000,0151,1725004946,26.807 00,0007,0010,0969.7,+26.9,000,0160,1725005246,26.786 00,0008,0011,0969.5,+27.3,000,0137,1725005546,26.739 00,0006,0008,0969.5,+28.2,000,0160,1725005846,26.722 00,0007,0010,0969.4,+28.0,000,0155,1725006146,26.713 00,0007,0010,0969.3,+27.7,000,0142,1725006446,26.86 00,0007,0010,0969.3,+27.7,000,0158,1725006746,26.844 00,0010,0013,0969.3,+27.7,000,0143,1725007046,26.824 00,0008,0011,0969.4,+27.0,000,0192,1725007346,26.785 00,0008,0011,0969.4,+27.9,000,0175,1725007646,26.765 00,0005,0007,0969.2,+26.7,000,0157,1725007946,26.77 00,0010,0013,0969.1,+26.7,000,0163,1725008246,26.728 00,0008,0011,0969.0,+26.6,000,0164,1725008546,26.71 00,0007,0010,0969.0,+27.6,000,0175,1725008846,26.711 00,0008,0011,0969.0,+27.7,000,0145,1725009146,26.669 00,0009,0012,0969.1,+28.1,000,0146,1725009446,26.65 00,0008,0011,0968.9,+28.5,000,0170,1725009746,26.644 00,0008,0011,0969.1,+29.3,000,0151,1725010046,26.77 00,0008,0011,0969.1,+28.4,000,0169,1725010346,26.752 00,0009,0012,0968.8,+27.7,000,0146,1725010646,26.756 00,0008,0011,0968.9,+28.0,000,0151,1725010946,26.714 00,0008,0011,0968.8,+27.7,000,0153,1725011246,26.695 00,0012,0016,0969.0,+27.3,000,0179,1725011546,26.683 00,0008,0011,0969.2,+27.5,000,0137,1725011846,26.677 00,0007,0010,0968.9,+27.5,000,0160,1725012146,26.64 00,0008,0011,0969.1,+27.3,000,0174,1725012446,26.618 00,0009,0012,0968.9,+27.2,000,0136,1725012746,26.602 00,0008,0011,0969.1,+27.5,000,0167,1725013046,26.601 00,0008,0011,0969.1,+28.2,000,0150,1725013346,26.591 00,0006,0008,0968.6,+29.1,000,0173,1725013646,26.723 00,0009,0012,0969.0,+29.3,000,0157,1725013946,26.695 00,0007,0010,0968.7,+29.5,000,0152,1725014246,26.673 00,0009,0012,0968.9,+29.0,000,0152,1725014546,26.654 00,0008,0011,0968.7,+29.5,000,0163,1725014846,26.626 00,0009,0012,0968.8,+29.4,000,0162,1725015146,26.607 00,0008,0011,0968.6,+30.5,000,0169,1725015446,26.587 00,0008,0011,0968.8,+31.6,000,0162,1725015746,26.568 00,0010,0013,0968.6,+30.3,000,0159,1725016046,26.551 00,0008,0011,0968.8,+29.7,000,0153,1725016346,26.532 00,0010,0013,0968.9,+28.9,000,0165,1725016646,26.543 00,0012,0016,0968.8,+29.6,000,0145,1725016946,26.504 00,0010,0013,0968.6,+27.8,000,0158,1725017246,26.634 00,0036,0049,0968.8,+26.2,000,0135,1725017546,26.617 00,0083,0112,0969.0,+25.5,000,0158,1725017846,26.595 00,0046,0063,0968.9,+26.2,000,0156,1725018146,26.596 00,0012,0016,0968.9,+26.6,000,0155,1725018446,26.553 00,0011,0015,0968.7,+26.7,000,0163,1725018746,26.544 00,0011,0015,0968.5,+27.1,000,0150,1725019046,26.519 00,0010,0013,0968.5,+27.8,000,0166,1725019346,26.5 00,0007,0010,0968.8,+27.7,000,0134,1725019646,26.478 00,0009,0012,0968.6,+27.7,000,0169,1725019946,26.464 00,0009,0012,0968.6,+27.3,000,0173,1725020246,26.443 00,0007,0010,0968.5,+27.2,000,0149,1725020546,26.434 00,0008,0011,0968.6,+28.1,000,0156,1725020846,26.56 00,0008,0011,0968.5,+30.2,000,0185,1725021146,26.538 00,0009,0012,0968.5,+30.6,000,0169,1725021446,26.549 00,0013,0017,0968.3,+28.4,000,0168,1725021746,26.522 00,0008,0011,0968.3,+28.6,000,0146,1725022046,26.484 00,0008,0011,0968.3,+30.3,000,0127,1725022346,26.469 00,0008,0011,0968.1,+30.0,000,0157,1725022646,26.449 00,0007,0010,0968.2,+30.9,000,0161,1725022946,26.453 00,0009,0012,0968.3,+30.3,000,0168,1725023246,26.447 00,0010,0013,0968.0,+30.0,000,0153,1725023546,26.389 00,0008,0011,0968.0,+30.4,000,0165,1725023846,26.393 00,0010,0013,0968.3,+28.4,000,0182,1725024146,26.373 00,0011,0015,0968.4,+27.0,000,0141,1725024446,26.495 00,0008,0011,0968.4,+26.8,000,0167,1725024746,26.476 00,0008,0011,0968.5,+26.8,000,0130,1725025046,26.464 00,0009,0012,0968.4,+26.5,000,0152,1725025346,26.438 00,0009,0012,0968.4,+26.5,000,0164,1725025646,26.421 00,0007,0010,0968.3,+26.6,000,0168,1725025946,26.399 00,0010,0013,0968.2,+26.5,000,0157,1725026246,26.384 00,0007,0010,0968.1,+27.5,000,0159,1725026546,26.36 00,0009,0012,0968.2,+28.9,000,0118,1725026846,26.344 00,0008,0011,0968.3,+29.4,000,0178,1725027146,26.346 00,0009,0012,0968.4,+28.4,000,0150,1725027446,26.306 00,0011,0015,0968.4,+27.3,000,0144,1725027746,26.299 00,0010,0013,0968.5,+26.7,000,0150,1725028046,26.424 00,0010,0013,0968.2,+26.7,000,0168,1725028346,26.404 00,0011,0015,0968.4,+27.2,000,0156,1725028646,26.408 00,0012,0016,0968.2,+26.7,000,0176,1725028946,26.366 00,0015,0021,0968.6,+27.6,000,0204,1725029246,26.37 00,0010,0013,0968.2,+27.0,000,0159,1725029546,26.333 00,0011,0015,0968.5,+26.3,000,0137,1725029846,26.329 00,0011,0015,0968.4,+26.3,000,0162,1725030146,26.297 00,0012,0016,0968.5,+26.3,000,0118,1725030446,26.273 00,0012,0016,0968.6,+26.0,000,0168,1725030746,26.255 00,0011,0015,0968.5,+26.3,000,0178,1725031046,26.236 00,0009,0012,0968.7,+26.2,000,0133,1725031346,26.226 00,0011,0015,0968.6,+25.6,000,0191,1725031646,26.362 00,0015,0021,0968.9,+25.4,000,0165,1725031946,26.341 00,0010,0013,0968.8,+25.3,000,0166,1725032246,26.321 00,0012,0016,0968.7,+25.1,000,0176,1725032546,26.302 00,0011,0015,0968.7,+25.0,000,0150,1725032846,26.279 00,0008,0011,0968.5,+24.9,000,0161,1725033146,26.267 00,0010,0013,0968.6,+24.8,000,0162,1725033446,26.242 00,0010,0013,0968.7,+24.9,000,0160,1725033746,26.223 00,0010,0013,0968.6,+24.8,000,0172,1725034046,26.226 00,0009,0012,0968.9,+24.7,000,0165,1725034346,26.193 00,0010,0013,0968.9,+24.6,000,0159,1725034646,26.168 00,0008,0011,0969.0,+24.6,000,0160,1725034946,26.16 00,0010,0013,0969.0,+24.4,000,0157,1725035246,26.285 00,0011,0015,0969.1,+24.3,000,0149,1725035546,26.266 00,0012,0016,0969.0,+24.3,000,0168,1725035846,26.25 00,0012,0016,0969.0,+24.2,000,0142,1725036146,26.231 00,0010,0013,0969.4,+24.1,000,0152,1725036446,26.229 00,0006,0008,0969.3,+24.1,000,0156,1725036746,26.193 00,0006,0008,0969.3,+24.1,000,0174,1725037046,26.169 00,0011,0015,0969.2,+24.1,000,0153,1725037346,26.152 00,0010,0013,0968.9,+24.0,000,0157,1725037646,26.136 00,0010,0013,0969.2,+23.9,000,0145,1725037946,26.113 00,0009,0012,0969.2,+23.9,000,0169,1725038246,26.097 00,0010,0013,0969.2,+23.7,000,0159,1725038546,26.108 00,0007,0010,0969.1,+23.5,000,0147,1725038846,26.232 00,0006,0008,0969.0,+23.3,000,0149,1725039146,26.217 00,0007,0010,0969.4,+23.1,000,0158,1725039446,26.176 00,0010,0013,0969.2,+22.8,000,0177,1725039746,26.152 00,0012,0016,0969.5,+22.7,000,0171,1725040046,26.134 00,0008,0011,0969.5,+22.7,000,0171,1725040346,26.13 00,0010,0013,0969.1,+22.6,000,0161,1725040646,26.093 00,0007,0010,0969.7,+22.4,000,0161,1725040946,26.099 00,0008,0011,0969.6,+22.3,000,0146,1725041246,26.058 00,0009,0012,0969.6,+22.2,000,0164,1725041546,26.039 00,0012,0016,0969.8,+22.1,000,0155,1725041846,26.021 00,0008,0011,0969.8,+22.3,000,0178,1725042146,26.034 00,0010,0013,0970.0,+22.2,000,0155,1725042446,26.139 00,0013,0017,0969.6,+22.0,000,0161,1725042746,26.116 00,0010,0013,0969.9,+21.9,000,0159,1725043046,26.105 00,0011,0015,0969.9,+21.9,000,0159,1725043346,26.102 00,0010,0013,0970.0,+21.9,000,0153,1725043646,26.062 00,0011,0015,0969.9,+21.7,000,0162,1725043946,26.041 00,0012,0016,0969.7,+21.7,000,0152,1725044246,26.026 00,0010,0013,0970.0,+21.7,000,0181,1725044546,26.005 00,0013,0017,0970.0,+21.7,000,0150,1725044845,25.986 00,0010,0013,0969.9,+21.7,000,0165,1725045145,25.967 00,0011,0015,0970.0,+21.7,000,0146,1725045445,25.946 00,0007,0010,0970.2,+21.9,000,0147,1725045745,25.96 00,0009,0012,0970.1,+21.7,000,0163,1725046046,26.083 00,0010,0013,0969.8,+21.7,000,0160,1725046346,26.048 00,0008,0011,0969.9,+21.8,000,0164,1725046646,26.033 00,0010,0013,0970.2,+21.6,000,0168,1725046946,26.02 00,0012,0016,0970.1,+21.5,000,0165,1725047245,25.99 00,0012,0016,0970.1,+21.4,000,0151,1725047545,25.978 00,0011,0015,0970.1,+21.3,000,0165,1725047845,25.959 00,0011,0015,0970.1,+21.2,000,0150,1725048145,25.953 00,0012,0016,0970.2,+21.3,000,0146,1725048445,25.912 00,0010,0013,0970.2,+21.4,000,0170,1725048745,25.893 00,0009,0012,0970.0,+21.5,000,0140,1725049045,25.873 00,0009,0012,0970.0,+21.4,000,0168,1725049345,25.905 00,0011,0015,0970.3,+21.6,000,0144,1725049645,25.997 00,0011,0015,0970.3,+22.0,000,0137,1725049945,25.974 00,0010,0013,0970.2,+22.2,000,0159,1725050245,25.956 00,0012,0016,0970.5,+22.3,000,0145,1725050545,25.938 00,0012,0016,0970.4,+22.4,000,0150,1725050845,25.923 00,0009,0012,0969.9,+22.4,000,0179,1725051145,25.941 00,0012,0016,0970.1,+22.3,000,0152,1725051445,25.903 00,0014,0018,0970.2,+22.2,000,0158,1725051745,25.86 00,0016,0022,0970.2,+22.1,000,0151,1725052045,25.865 00,0012,0016,0970.3,+21.9,000,0151,1725052345,25.825 00,0011,0015,0970.0,+21.7,000,0174,1725052645,25.806 00,0016,0022,0970.1,+21.7,000,0164,1725052945,25.818 00,0010,0013,0970.4,+21.6,000,0159,1725053245,25.92 00,0011,0015,0970.4,+21.0,000,0181,1725053545,25.907 00,0014,0018,0970.2,+19.7,000,0134,1725053845,25.887 00,0013,0017,0970.3,+18.5,000,0189,1725054145,25.89 00,0010,0013,0970.2,+18.3,000,0183,1725054445,25.846 00,0012,0016,0970.2,+18.2,000,0155,1725054745,25.828 00,0012,0016,0969.9,+18.0,000,0159,1725055045,25.836 00,0010,0013,0970.2,+17.9,000,0159,1725055345,25.807 00,0009,0012,0970.1,+17.9,000,0153,1725055645,25.778 00,0012,0016,0970.0,+17.9,000,0172,1725055945,25.753 00,0013,0017,0970.0,+18.0,000,0150,1725056245,25.735 00,0013,0017,0969.9,+18.0,000,0169,1725056545,25.73 00,0016,0022,0969.8,+18.2,000,0165,1725056845,25.857 00,0013,0017,0969.6,+18.2,000,0153,1725057145,25.888 00,0008,0011,0969.5,+18.3,000,0174,1725057445,25.851 00,0011,0015,0969.3,+18.4,000,0157,1725057745,25.826 00,0011,0015,0969.3,+18.4,000,0170,1725058045,25.783 00,0012,0016,0969.2,+18.4,000,0158,1725058345,25.77 00,0012,0016,0969.3,+18.4,000,0156,1725058645,25.745 00,0009,0012,0969.3,+18.6,000,0171,1725058945,25.748 00,0007,0010,0969.1,+18.7,000,0161,1725059245,25.709 00,0009,0012,0968.9,+18.8,000,0163,1725059545,25.691 00,0009,0012,0969.0,+18.9,000,0172,1725059845,25.674 00,0008,0011,0969.0,+19.0,000,0154,1725060145,25.662 00,0009,0012,0968.9,+19.1,000,0148,1725060445,25.788 00,0007,0010,0968.8,+19.1,000,0151,1725060745,25.772 00,0009,0012,0969.0,+19.1,000,0185,1725061045,25.801 00,0010,0013,0969.2,+19.2,000,0162,1725061345,25.734 00,0009,0012,0969.0,+19.5,000,0153,1725061645,25.715 00,0009,0012,0969.0,+19.6,000,0159,1725061945,25.717 00,0009,0012,0969.1,+19.6,000,0163,1725062245,25.677 00,0009,0012,0969.0,+19.6,000,0149,1725062545,25.657 00,0009,0012,0968.7,+19.6,000,0169,1725062845,25.643 00,0010,0013,0969.0,+19.7,000,0151,1725063145,25.621 00,0011,0015,0968.8,+19.8,000,0153,1725063445,25.635 00,0011,0015,0968.8,+19.8,000,0146,1725063745,25.592 00,0007,0010,0968.8,+19.9,000,0170,1725064045,25.724 00,0009,0012,0968.6,+20.0,000,0151,1725064345,25.71 00,0010,0013,0968.8,+19.8,000,0161,1725064645,25.704 00,0012,0016,0968.6,+19.9,000,0177,1725064945,25.688 00,0011,0015,0968.8,+19.8,000,0182,1725065245,25.671 00,0012,0016,0968.8,+19.8,000,0145,1725065545,25.629 00,0010,0013,0968.8,+19.8,000,0150,1725065845,25.61 00,0010,0013,0968.6,+20.0,000,0163,1725066145,25.625 00,0012,0016,0968.6,+20.2,000,0157,1725066445,25.573 00,0008,0011,0968.7,+20.3,000,0162,1725066745,25.574 00,0009,0012,0968.6,+20.3,000,0175,1725067045,25.535 00,0008,0011,0968.8,+20.2,000,0170,1725067345,25.527 00,0007,0010,0968.7,+20.1,000,0157,1725067645,25.652 00,0007,0010,0968.9,+19.9,000,0160,1725067945,25.639 00,0008,0011,0968.7,+19.6,000,0171,1725068245,25.619 00,0006,0008,0968.5,+19.6,000,0168,1725068545,25.601 00,0008,0011,0968.5,+19.2,000,0174,1725068845,25.58 00,0008,0011,0968.5,+19.2,000,0153,1725069145,25.56 00,0007,0010,0968.4,+19.1,000,0167,1725069445,25.542 00,0010,0013,0968.6,+18.9,000,0185,1725069745,25.522 00,0004,0006,0968.4,+18.9,000,0168,1725070045,25.505 00,0007,0010,0968.6,+18.8,000,0172,1725070345,25.485 00,0009,0012,0968.6,+18.8,000,0158,1725070645,25.463 00,0007,0010,0968.4,+18.9,000,0154,1725070945,25.461 00,0009,0012,0968.5,+18.7,000,0147,1725071245,25.583 00,0009,0012,0968.5,+18.7,000,0154,1725071545,25.591 00,0008,0011,0968.7,+18.8,000,0156,1725071845,25.573 00,0007,0010,0968.6,+18.8,000,0156,1725072145,25.533 00,0009,0012,0969.0,+18.7,000,0148,1725072445,25.507 00,0010,0013,0968.9,+18.7,000,0151,1725072745,25.489 00,0008,0011,0968.8,+18.7,000,0166,1725073045,25.478 00,0011,0015,0969.0,+18.7,000,0180,1725073345,25.458 00,0010,0013,0968.9,+18.6,000,0179,1725073645,25.438 00,0010,0013,0968.8,+18.6,000,0160,1725073945,25.435 00,0011,0015,0968.9,+18.7,000,0160,1725074245,25.395 00,0013,0017,0968.8,+18.8,000,0173,1725074545,25.39 00,0009,0012,0968.8,+19.0,000,0175,1725074845,25.554 00,0013,0017,0968.7,+19.0,000,0181,1725075145,25.52 00,0011,0015,0968.6,+19.0,000,0138,1725075445,25.499 00,0012,0016,0968.8,+19.1,000,0174,1725075745,25.46 00,0012,0016,0968.7,+19.0,000,0142,1725076045,25.439 00,0011,0015,0969.0,+19.1,000,0154,1725076345,25.436 00,0012,0016,0968.9,+19.2,000,0177,1725076645,25.428 00,0010,0013,0969.0,+19.1,000,0170,1725076945,25.407 00,0014,0018,0968.9,+18.7,000,0157,1725077245,25.367 00,0012,0016,0968.8,+18.5,000,0157,1725077545,25.349 00,0014,0018,0968.8,+18.7,000,0151,1725077845,25.335 00,0012,0016,0969.2,+18.8,000,0163,1725078145,25.343 00,0014,0018,0969.2,+18.9,000,0142,1725078445,25.47 00,0012,0016,0969.2,+19.2,000,0165,1725078745,25.429 00,0010,0013,0969.1,+19.3,000,0182,1725079045,25.431 00,0010,0013,0968.9,+19.4,000,0170,1725079345,25.391 00,0013,0017,0969.2,+19.6,000,0169,1725079645,25.396 00,0010,0013,0969.0,+19.7,000,0178,1725079945,25.354 00,0010,0013,0968.9,+19.8,000,0150,1725080245,25.363 00,0009,0012,0969.0,+19.9,000,0171,1725080545,25.338 00,0011,0015,0968.8,+20.0,000,0149,1725080845,25.32 00,0011,0015,0968.9,+20.2,000,0165,1725081145,25.107 00,0008,0011,0968.9,+20.4,000,0154,1725081445,25.259 00,0008,0011,0968.9,+20.4,000,0184,1725081745,25.27 00,0007,0010,0968.8,+20.5,000,0174,1725082045,25.378 00,0007,0010,0968.9,+20.4,000,0183,1725082345,25.364 00,0008,0011,0969.0,+20.4,000,0155,1725082645,25.344 00,0009,0012,0969.2,+20.5,000,0195,1725082945,25.342 00,0008,0011,0969.2,+20.6,000,0173,1725083245,25.303 00,0008,0011,0969.2,+20.6,000,0165,1725083545,25.311 00,0011,0015,0969.2,+20.8,000,0157,1725083845,25.285 00,0011,0015,0969.4,+21.0,000,0154,1725084145,25.246 00,0012,0016,0969.1,+21.4,000,0157,1725084445,25.228 00,0015,0021,0969.3,+21.7,000,0165,1725084745,25.209 00,0015,0021,0969.3,+21.9,000,0167,1725085045,25.191 00,0016,0022,0969.6,+21.9,000,0136,1725085345,25.177 00,0014,0018,0969.7,+22.1,000,0167,1725085645,25.329 00,0015,0021,0969.8,+22.1,000,0138,1725085945,25.29 00,0013,0017,0969.8,+22.1,000,0165,1725086245,25.272 00,0012,0016,0969.8,+22.1,000,0149,1725086545,25.25 00,0012,0016,0969.9,+22.2,000,0158,1725086845,25.233 00,0011,0015,0969.9,+22.2,000,0147,1725087145,25.213 00,0012,0016,0969.9,+22.1,000,0172,1725087445,25.193 00,0010,0013,0969.9,+22.2,000,0163,1725087745,25.176 00,0011,0015,0970.1,+21.8,000,0146,1725088045,25.155 00,0010,0013,0970.3,+21.9,000,0145,1725088345,25.143 00,0010,0013,0970.2,+21.2,000,0189,1725088645,25.121 00,0010,0013,0970.3,+20.8,000,0135,1725088945,25.111 00,0018,0024,0970.2,+20.4,000,0151,1725089245,25.236 00,0008,0011,0970.1,+20.3,000,0141,1725089545,25.24 00,0006,0008,0970.2,+20.1,000,0162,1725089845,25.202 00,0006,0008,0970.2,+20.2,000,0155,1725090145,25.183 00,0006,0008,0970.0,+20.3,000,0192,1725090445,25.162 00,0007,0010,0970.1,+21.1,000,0153,1725090745,25.146 00,0005,0007,0970.1,+21.9,000,0170,1725091045,25.126 00,0005,0007,0970.1,+22.6,000,0152,1725091345,25.13 00,0008,0011,0970.2,+23.1,000,0153,1725091645,25.092 00,0007,0010,0970.0,+23.2,000,0161,1725091945,25.066 00,0009,0012,0970.1,+23.6,000,0172,1725092245,25.052 00,0007,0010,0970.1,+23.5,000,0149,1725092545,25.06 00,0007,0010,0970.5,+24.3,000,0180,1725092845,25.169 00,0009,0012,0970.4,+25.4,000,0170,1725093145,25.153 00,0008,0011,0970.5,+25.1,000,0171,1725093445,25.132 00,0012,0016,0970.2,+24.9,000,0181,1725093745,25.112 00,0009,0012,0970.1,+24.9,000,0151,1725094045,25.117 00,0008,0011,0970.2,+25.1,000,0151,1725094345,25.073 00,0007,0010,0970.1,+25.2,000,0191,1725094645,25.055 00,0008,0011,0970.2,+25.2,000,0166,1725094945,25.039 00,0009,0012,0970.2,+25.1,000,0156,1725095245,25.045 00,0008,0011,0970.3,+25.3,000,0159,1725095545,25 00,0008,0011,0970.2,+25.3,000,0176,1725095845,25 00,0008,0011,0970.3,+25.3,000,0155,1725096144,24.973 00,0009,0012,0970.3,+25.5,000,0172,1725096445,25.1 00,0009,0012,0970.0,+25.6,000,0145,1725096745,25.087 00,0010,0013,0970.1,+25.9,000,0162,1725097045,25.062 00,0010,0013,0969.9,+25.8,000,0166,1725097345,25.044 00,0011,0015,0970.2,+26.1,000,0144,1725097645,25.026 00,0011,0015,0970.3,+26.4,000,0144,1725097945,25.026 00,0011,0015,0969.8,+26.7,000,0178,1725098245,25.008 00,0015,0021,0969.7,+25.9,000,0168,1725098544,24.97 00,0010,0013,0970.0,+26.1,000,0175,1725098844,24.949 00,0010,0013,0970.0,+26.3,000,0169,1725099144,24.928 00,0015,0021,0970.3,+26.0,000,0155,1725099444,24.911 00,0013,0017,0969.9,+25.8,000,0166,1725099744,24.9 00,0015,0021,0970.1,+25.7,000,0146,1725100045,25.051 00,0012,0016,0970.2,+25.7,000,0160,1725100345,25.009 00,0013,0017,0970.1,+25.5,000,0161,1725100645,25.012 00,0012,0016,0970.0,+25.7,000,0148,1725100944,24.969 00,0011,0015,0970.0,+26.1,000,0169,1725101244,24.968 00,0012,0016,0970.0,+26.3,000,0164,1725101544,24.935 00,0017,0023,0970.1,+26.2,000,0171,1725101844,24.959 00,0013,0017,0970.0,+26.3,000,0173,1725102144,24.919 00,0013,0017,0970.1,+26.0,000,0171,1725102444,24.877 00,0018,0024,0970.1,+26.1,000,0163,1725102744,24.881 00,0012,0016,0970.0,+26.3,000,0164,1725103044,24.839 00,0014,0018,0970.1,+26.0,000,0143,1725103344,24.848 00,0009,0012,0970.1,+26.3,000,0157,1725103644,24.982 00,0012,0016,0970.1,+26.8,000,0150,1725103944,24.935 00,0013,0017,0969.9,+26.6,000,0163,1725104244,24.92 00,0007,0010,0969.9,+26.6,000,0165,1725104544,24.896 00,0011,0015,0969.9,+26.0,000,0164,1725104844,24.942 00,0018,0024,0970.0,+25.7,000,0160,1725105144,24.891 00,0010,0013,0969.7,+25.8,000,0177,1725105444,24.852 00,0015,0021,0969.7,+25.8,000,0164,1725105744,24.845 00,0012,0016,0969.5,+25.6,000,0160,1725106044,24.915 00,0011,0015,0969.5,+25.3,000,0161,1725106344,24.813 00,0010,0013,0969.7,+25.3,000,0150,1725106644,24.764 00,0013,0017,0969.6,+25.4,000,0164,1725106944,24.779 00,0011,0015,0969.6,+25.5,000,0145,1725107244,24.881 00,0011,0015,0969.7,+25.8,000,0135,1725107544,24.865 00,0013,0017,0969.7,+26.1,000,0158,1725107844,24.843 00,0014,0018,0969.4,+26.7,000,0161,1725108144,24.828 00,0014,0018,0969.6,+26.9,000,0176,1725108444,24.809 00,0014,0018,0969.2,+26.6,000,0144,1725108744,24.811 00,0012,0016,0969.4,+26.4,000,0161,1725109044,24.803 00,0015,0021,0969.5,+26.0,000,0175,1725109344,24.774 00,0008,0011,0969.4,+25.8,000,0180,1725109644,24.753 00,0009,0012,0969.4,+25.4,000,0163,1725109944,24.711 00,0009,0012,0969.3,+25.2,000,0158,1725110244,24.695 00,0009,0012,0969.2,+25.4,000,0158,1725110544,24.68 00,0007,0010,0969.4,+25.3,000,0167,1725110844,24.811 00,0007,0010,0969.5,+25.8,000,0141,1725111144,24.793 00,0008,0011,0969.4,+25.3,000,0175,1725111444,24.783 00,0010,0013,0969.5,+25.4,000,0173,1725111744,24.757 00,0009,0012,0969.6,+25.4,000,0173,1725112044,24.779 00,0009,0012,0969.4,+25.1,000,0155,1725112344,24.742 00,0008,0011,0969.5,+24.9,000,0168,1725112644,24.735 00,0009,0012,0969.5,+24.7,000,0185,1725112944,24.678 00,0008,0011,0969.3,+24.5,000,0166,1725113244,24.657 00,0007,0010,0969.5,+24.4,000,0158,1725113544,24.64 00,0008,0011,0969.8,+24.3,000,0189,1725113844,24.624 00,0011,0015,0969.8,+24.0,000,0175,1725114144,24.72 00,0011,0015,0969.8,+23.8,000,0176,1725114444,24.738 00,0014,0018,0970.1,+23.7,000,0165,1725114744,24.721 00,0011,0015,0969.8,+23.6,000,0157,1725115044,24.723 00,0009,0012,0969.8,+23.6,000,0143,1725115344,24.685 00,0011,0015,0969.8,+23.5,000,0159,1725115644,24.682 00,0010,0013,0969.7,+23.6,000,0147,1725115944,24.658 00,0009,0012,0970.0,+23.6,000,0164,1725116244,24.63 00,0009,0012,0969.8,+23.6,000,0177,1725116544,24.987 00,0010,0013,0969.8,+23.6,000,0161,1725116844,24.59 00,0008,0011,0969.7,+23.6,000,0156,1725117144,24.652 00,0012,0016,0969.8,+23.5,000,0144,1725117444,24.697 00,0012,0016,0970.0,+23.4,000,0175,1725117744,24.54 00,0011,0015,0969.8,+23.4,000,0147,1725118044,24.798 00,0011,0015,0969.9,+23.3,000,0148,1725118344,24.814 00,0011,0015,0970.1,+23.3,000,0149,1725118644,24.634 00,0008,0011,0969.9,+23.2,000,0157,1725118944,24.615 00,0010,0013,0969.8,+23.1,000,0174,1725119244,24.587 00,0006,0008,0970.1,+23.0,000,0188,1725119544,24.572 00,0008,0011,0969.8,+22.9,000,0148,1725119844,24.551 00,0010,0013,0970.2,+22.6,000,0157,1725120144,24.537 00,0010,0013,0969.9,+22.5,000,0148,1725120444,24.562 00,0011,0015,0970.2,+22.3,000,0146,1725120744,24.506 00,0011,0015,0970.0,+22.2,000,0144,1725121044,24.475 00,0006,0008,0969.8,+22.1,000,0173,1725121344,24.488 00,0014,0018,0970.2,+21.8,000,0172,1725121644,24.635 00,0009,0012,0970.1,+21.8,000,0153,1725121944,24.598 00,0009,0012,0970.1,+21.8,000,0153,1725122244,24.564 00,0006,0008,0970.1,+21.8,000,0169,1725122544,24.538 00,0012,0016,0970.1,+21.6,000,0161,1725122844,24.528 00,0010,0013,0970.3,+21.5,000,0169,1725123144,24.504 00,0010,0013,0969.8,+21.4,000,0179,1725123444,24.481 00,0009,0012,0970.1,+21.3,000,0160,1725123744,24.461 00,0011,0015,0970.2,+21.2,000,0181,1725124044,24.444 00,0011,0015,0970.0,+20.9,000,0175,1725124344,24.427 00,0013,0017,0969.9,+20.9,000,0167,1725124644,24.407 00,0011,0015,0970.1,+21.1,000,0153,1725124944,24.396 00,0010,0013,0970.1,+21.3,000,0167,1725125244,24.528 00,0009,0012,0970.0,+21.4,000,0171,1725125544,24.513 00,0011,0015,0970.2,+21.5,000,0149,1725125844,24.509 00,0008,0011,0970.2,+21.5,000,0179,1725126144,24.469 00,0006,0008,0970.3,+21.5,000,0158,1725126444,24.472 00,0007,0010,0970.1,+21.4,000,0186,1725126744,24.432 00,0007,0010,0970.3,+21.2,000,0177,1725127044,24.449 00,0011,0015,0970.3,+21.0,000,0153,1725127344,24.394 00,0008,0011,0970.2,+20.8,000,0169,1725127644,24.374 00,0010,0013,0970.2,+20.6,000,0151,1725127944,24.355 00,0011,0015,0970.1,+20.4,000,0155,1725128244,24.371 00,0012,0016,0970.0,+20.3,000,0174,1725128544,24.338 00,0012,0016,0970.4,+20.3,000,0157,1725128844,24.471 00,0012,0016,0970.2,+20.3,000,0145,1725129144,24.536 00,0012,0016,0970.1,+20.4,000,0172,1725129444,24.454 00,0010,0013,0970.4,+20.5,000,0162,1725129744,24.398 00,0015,0021,0970.3,+20.5,000,0162,1725130044,24.407 00,0008,0011,0970.5,+20.6,000,0157,1725130344,24.364 00,0008,0011,0970.3,+20.4,000,0184,1725130644,24.342 00,0010,0013,0970.1,+20.3,000,0154,1725130944,24.321 00,0014,0018,0970.1,+20.3,000,0153,1725131244,24.305 00,0009,0012,0970.4,+20.4,000,0169,1725131544,24.282 00,0015,0021,0970.3,+20.6,000,0175,1725131844,24.263 00,0010,0013,0970.1,+21.0,000,0172,1725132144,24.257 00,0011,0015,0970.2,+20.9,000,0155,1725132444,24.396 00,0011,0015,0970.3,+20.5,000,0155,1725132744,24.393 00,0010,0013,0970.4,+20.1,000,0172,1725133044,24.361 00,0013,0017,0970.3,+19.7,000,0177,1725133344,24.328 00,0012,0016,0970.2,+19.7,000,0170,1725133644,24.339 00,0017,0023,0970.3,+19.6,000,0174,1725133944,24.311 00,0013,0017,0970.5,+19.7,000,0156,1725134244,24.295 00,0013,0017,0970.2,+19.9,000,0169,1725134544,24.275 00,0011,0015,0970.2,+20.0,000,0171,1725134844,24.233 00,0009,0012,0970.4,+20.1,000,0151,1725135144,24.218 00,0007,0010,0970.5,+20.1,000,0145,1725135444,24.212 00,0010,0013,0970.3,+20.2,000,0135,1725135744,24.207 00,0010,0013,0970.0,+20.3,000,0182,1725136044,24.339 00,0008,0011,0970.0,+20.3,000,0179,1725136344,24.293 00,0013,0017,0970.1,+20.3,000,0161,1725136644,24.301 00,0011,0015,0970.0,+20.6,000,0161,1725136944,24.269 00,0011,0015,0969.7,+21.3,000,0185,1725137244,24.252 00,0010,0013,0969.7,+21.8,000,0156,1725137544,24.225 00,0010,0013,0969.5,+22.2,000,0165,1725137844,24.202 00,0012,0016,0969.7,+22.4,000,0153,1725138144,24.181 00,0007,0010,0969.7,+22.4,000,0176,1725138444,24.161 00,0013,0017,0969.7,+22.3,000,0150,1725138744,24.244 00,0009,0012,0969.8,+22.1,000,0163,1725139044,24.125 00,0010,0013,0969.7,+21.8,000,0147,1725139344,24.113 00,0008,0011,0969.7,+21.6,000,0172,1725139644,24.249 00,0010,0013,0969.6,+21.3,000,0171,1725139944,24.223 00,0008,0011,0969.7,+21.2,000,0167,1725140244,24.23 00,0015,0021,0969.4,+21.5,000,0171,1725140544,24.186 00,0009,0012,0969.5,+21.7,000,0154,1725140844,24.169 00,0017,0023,0969.4,+21.7,000,0171,1725141144,24.15 00,0016,0022,0969.6,+21.7,000,0165,1725141444,24.132 00,0012,0016,0969.4,+21.5,000,0148,1725141744,24.111 00,0012,0016,0969.8,+21.3,000,0136,1725142044,24.091 00,0010,0013,0969.5,+21.0,000,0158,1725142344,24.094 00,0016,0022,0969.7,+20.9,000,0160,1725142644,24.072 00,0010,0013,0969.5,+20.8,000,0167,1725142944,24.047 00,0010,0013,0969.5,+20.8,000,0151,1725143244,24.171 00,0014,0018,0969.5,+20.8,000,0159,1725143544,24.152 00,0015,0021,0969.4,+20.7,000,0154,1725143844,24.132 00,0012,0016,0969.5,+20.6,000,0152,1725144144,24.14 00,0016,0022,0969.5,+20.6,000,0174,1725144444,24.092 00,0012,0016,0969.5,+20.6,000,0147,1725144744,24.08 00,0011,0015,0969.6,+20.6,000,0149,1725145044,24.075 00,0008,0011,0969.5,+20.4,000,0147,1725145344,24.062 00,0014,0018,0969.7,+20.2,000,0174,1725145644,24.021 00,0014,0018,0969.3,+20.3,000,0152,1725145943,23.999 00,0011,0015,0969.5,+20.4,000,0151,1725146243,23.985 00,0013,0017,0969.3,+20.3,000,0153,1725146543,23.969 00,0012,0016,0969.0,+20.1,000,0165,1725146844,24.1 00,0020,0027,0969.3,+19.9,000,0177,1725147144,24.087 00,0017,0023,0969.1,+19.9,000,0171,1725147444,24.067 00,0012,0016,0969.3,+19.7,000,0182,1725147744,24.067 00,0013,0017,0969.0,+19.4,000,0146,1725148044,24.028 00,0013,0017,0969.1,+19.4,000,0158,1725148344,24.005 00,0014,0018,0969.0,+19.3,000,0164,1725148643,23.995 00,0014,0018,0969.3,+19.3,000,0143,1725148943,23.97 00,0012,0016,0969.1,+19.5,000,0156,1725149243,23.955 00,0013,0017,0969.2,+19.5,000,0160,1725149543,23.935 00,0012,0016,0969.2,+19.6,000,0160,1725149843,23.91 00,0012,0016,0968.9,+19.7,000,0152,1725150143,23.899 00,0011,0015,0968.9,+19.8,000,0162,1725150444,24.042 00,0017,0023,0968.8,+19.8,000,0169,1725150744,24.017 00,0011,0015,0968.8,+19.8,000,0162,1725151043,23.996 00,0016,0022,0968.8,+19.9,000,0155,1725151343,23.998 00,0016,0022,0969.0,+19.9,000,0166,1725151643,23.978 00,0012,0016,0968.8,+20.0,000,0165,1725151943,23.941 00,0010,0013,0968.9,+20.0,000,0152,1725152243,23.921 00,0011,0015,0968.9,+20.1,000,0163,1725152543,23.904 00,0011,0015,0969.1,+20.2,000,0151,1725152843,23.889 00,0012,0016,0968.7,+20.3,000,0174,1725153143,23.889 00,0010,0013,0968.7,+20.4,000,0155,1725153443,23.846 00,0011,0015,0968.7,+20.4,000,0165,1725153743,23.832 00,0014,0018,0968.5,+20.4,000,0168,1725154043,23.961 00,0013,0017,0968.4,+20.5,000,0156,1725154343,23.969 00,0013,0017,0968.4,+20.4,000,0171,1725154643,23.924 00,0011,0015,0968.1,+20.5,000,0188,1725154943,23.905 00,0013,0017,0968.3,+20.5,000,0156,1725155243,23.887 00,0009,0012,0968.1,+20.5,000,0163,1725155543,23.869 00,0009,0012,0968.1,+20.5,000,0146,1725155843,23.849 00,0007,0010,0968.1,+20.4,000,0166,1725156143,23.831 00,0011,0015,0968.2,+20.4,000,0161,1725156443,23.812 00,0007,0010,0968.1,+20.4,000,0157,1725156743,23.793 00,0011,0015,0968.0,+20.1,000,0151,1725157043,23.797 00,0010,0013,0967.8,+19.9,000,0155,1725157343,23.764 00,0010,0013,0968.2,+19.9,000,0182,1725157643,23.89 00,0010,0013,0968.1,+19.9,000,0160,1725157943,23.876 00,0010,0013,0968.0,+20.1,000,0188,1725158243,23.876 00,0011,0015,0968.1,+20.2,000,0171,1725158543,23.835 00,0011,0015,0968.2,+20.2,000,0151,1725158843,23.64 00,0011,0015,0968.1,+20.3,000,0165,1725159143,23.796 00,0013,0017,0968.0,+20.4,000,0148,1725159443,23.779 00,0012,0016,0968.0,+20.5,000,0162,1725159743,23.76 00,0012,0016,0968.2,+20.6,000,0170,1725160043,23.741 00,0013,0017,0967.8,+20.7,000,0158,1725160343,23.722 00,0017,0023,0967.9,+20.8,000,0163,1725160643,23.725 00,0015,0021,0968.0,+20.9,000,0158,1725160943,23.713 00,0011,0015,0968.3,+20.9,000,0143,1725161243,23.844 00,0018,0024,0968.4,+21.0,000,0163,1725161543,23.805 00,0008,0011,0968.2,+21.0,000,0155,1725161843,23.783 00,0010,0013,0968.0,+21.2,000,0178,1725162143,23.77 00,0008,0011,0967.9,+21.2,000,0173,1725162443,23.744 00,0008,0011,0967.9,+21.4,000,0164,1725162743,23.725 00,0012,0016,0968.2,+21.4,000,0160,1725163043,23.739 00,0014,0018,0968.2,+21.4,000,0171,1725163343,23.689 00,0010,0013,0968.3,+21.3,000,0183,1725163643,23.67 00,0012,0016,0968.3,+21.4,000,0145,1725163943,23.676 00,0013,0017,0967.9,+21.5,000,0187,1725164243,23.632 00,0012,0016,0968.1,+21.6,000,0169,1725164543,23.619 00,0013,0017,0968.0,+21.8,000,0161,1725164843,23.751 00,0008,0011,0968.0,+21.9,000,0172,1725165143,23.734 00,0010,0013,0968.1,+21.9,000,0165,1725165443,23.713 00,0011,0015,0968.2,+22.1,000,0139,1725165743,23.702 00,0011,0015,0968.1,+22.5,000,0171,1725166043,23.676 00,0012,0016,0968.2,+22.6,000,0139,1725166343,23.658 00,0010,0013,0968.0,+22.8,000,0145,1725166643,23.64 00,0013,0017,0968.1,+22.8,000,0178,1725166943,23.641 00,0010,0013,0968.2,+22.8,000,0160,1725167243,23.599 00,0011,0015,0968.2,+22.8,000,0182,1725167543,23.58 00,0012,0016,0967.8,+22.9,000,0161,1725167843,23.585 00,0018,0024,0968.0,+23.0,000,0152,1725168143,23.549 00,0012,0016,0967.9,+23.1,000,0174,1725168443,23.7 00,0010,0013,0968.3,+23.2,000,0163,1725168743,23.658 00,0009,0012,0968.1,+23.3,000,0163,1725169043,23.638 00,0008,0011,0968.0,+23.2,000,0175,1725169343,23.621 00,0009,0012,0968.3,+23.2,000,0162,1725169643,23.604 00,0008,0011,0967.9,+23.4,000,0175,1725169943,23.589 00,0008,0011,0968.2,+23.6,000,0174,1725170243,23.564 00,0008,0011,0967.9,+23.8,000,0151,1725170543,23.574 00,0011,0015,0968.0,+23.9,000,0159,1725170843,23.525 00,0012,0016,0967.9,+24.1,000,0162,1725171143,23.506 00,0011,0015,0968.2,+24.3,000,0145,1725171443,23.488 00,0012,0016,0967.9,+24.4,000,0160,1725171743,23.507 00,0013,0017,0968.0,+24.5,000,0140,1725172043,23.608 00,0012,0016,0967.9,+24.6,000,0130,1725172343,23.608 00,0009,0012,0968.1,+25.0,000,0156,1725172643,23.591 00,0016,0022,0968.0,+25.3,000,0159,1725172943,23.552 00,0011,0015,0968.1,+25.0,000,0173,1725173243,23.528 00,0014,0018,0968.0,+25.0,000,0164,1725173543,23.535 00,0010,0013,0968.0,+24.9,000,0168,1725173843,23.492 00,0010,0013,0968.0,+25.0,000,0172,1725174143,23.5 00,0013,0017,0968.0,+24.9,000,0168,1725174443,23.477 00,0013,0017,0968.3,+24.8,000,0144,1725174743,23.456 00,0011,0015,0968.1,+24.7,000,0156,1725175043,23.419 00,0013,0017,0968.3,+24.3,000,0167,1725175343,23.402 00,0012,0016,0968.3,+24.2,000,0174,1725175643,23.693 00,0014,0018,0968.2,+24.3,000,0168,1725175943,23.517 00,0011,0015,0968.2,+24.7,000,0183,1725176243,23.492 00,0012,0016,0968.2,+25.1,000,0136,1725176543,23.499 00,0011,0015,0968.4,+25.3,000,0155,1725176843,23.483 00,0009,0012,0968.3,+25.4,000,0152,1725177143,23.453 00,0014,0018,0968.3,+25.3,000,0138,1725177443,23.429 00,0011,0015,0968.2,+25.4,000,0167,1725177743,23.425 00,0013,0017,0968.1,+25.4,000,0149,1725178043,23.405 00,0013,0017,0968.3,+25.5,000,0168,1725178343,23.361 00,0015,0021,0968.2,+25.5,000,0146,1725178643,23.345 00,0009,0012,0968.1,+25.9,000,0164,1725178943,23.336 00,0014,0018,0967.9,+26.1,000,0164,1725179243,23.464 00,0014,0018,0968.0,+26.1,000,0152,1725179543,23.444 00,0011,0015,0968.0,+26.5,000,0181,1725179843,23.446 00,0010,0013,0967.7,+26.6,000,0137,1725180143,23.438 00,0014,0018,0967.7,+26.9,000,0168,1725180443,23.41 00,0016,0022,0967.8,+26.8,000,0146,1725180743,23.366 00,0013,0017,0967.3,+27.0,000,0164,1725181043,23.353 00,0015,0021,0967.5,+28.1,000,0170,1725181343,23.331 00,0012,0016,0967.4,+29.4,000,0171,1725181643,23.334 00,0013,0017,0967.4,+29.9,000,0137,1725181943,23.296 00,0014,0018,0967.7,+29.4,000,0157,1725182243,23.279 00,0011,0015,0967.3,+29.2,000,0154,1725182543,23.262 00,0013,0017,0967.3,+29.2,000,0145,1725182843,23.397 00,0008,0011,0967.3,+29.1,000,0162,1725183143,23.372 00,0014,0018,0967.1,+29.1,000,0165,1725183443,23.36 00,0010,0013,0967.3,+30.1,000,0169,1725183743,23.14 00,0015,0021,0967.4,+31.6,000,0166,1725184043,23.319 00,0013,0017,0967.2,+31.2,000,0171,1725184343,23.321 00,0015,0021,0967.1,+29.8,000,0178,1725184643,23.306 00,0014,0018,0967.1,+29.1,000,0178,1725184943,23.304 00,0010,0013,0967.3,+28.9,000,0150,1725185243,23.059 00,0011,0015,0967.1,+28.9,000,0182,1725185543,23.226 00,0011,0015,0966.8,+29.1,000,0163,1725185843,23.252 00,0009,0012,0967.0,+29.5,000,0150,1725186143,23.2 00,0012,0016,0966.7,+30.4,000,0151,1725186443,23.323 00,0009,0012,0966.7,+32.4,000,0174,1725186743,23.313 00,0015,0021,0966.5,+31.2,000,0144,1725187043,23.294 00,0010,0013,0966.8,+34.1,000,0142,1725187343,23.294 00,0013,0017,0966.6,+34.8,000,0147,1725187643,23.077 00,0009,0012,0966.5,+36.3,000,0163,1725187943,23.062 00,0011,0015,0966.4,+34.5,000,0148,1725188243,23.238 00,0011,0015,0966.4,+33.5,000,0167,1725188543,23.199 00,0012,0016,0966.1,+30.7,000,0145,1725188843,23.204 00,0016,0022,0966.3,+31.6,000,0163,1725189143,23.167 00,0014,0018,0966.5,+30.3,000,0153,1725189443,23.146 00,0016,0022,0966.3,+30.4,000,0157,1725189742,22.978 00,0013,0017,0966.5,+30.4,000,0155,1725190043,23.286 00,0011,0015,0966.4,+30.7,000,0145,1725190343,23.268 00,0018,0024,0966.5,+30.1,000,0178,1725190643,23.229 00,0015,0021,0966.5,+29.7,000,0161,1725190943,23.21 00,0013,0017,0966.5,+29.7,000,0152,1725191243,23.191 00,0016,0022,0966.4,+29.4,000,0156,1725191542,22.975 00,0013,0017,0966.6,+28.6,000,0137,1725191843,23.156 00,0014,0018,0966.2,+28.2,000,0180,1725192143,23.136 00,0015,0021,0966.5,+28.1,000,0167,1725192443,23.116 00,0014,0018,0966.0,+29.1,000,0170,1725192743,23.097 00,0011,0015,0966.1,+28.0,000,0163,1725193043,23.1 00,0012,0016,0966.2,+28.4,000,0167,1725193343,23.067 00,0010,0013,0966.2,+29.0,000,0145,1725193643,23.2 00,0013,0017,0966.3,+27.3,000,0166,1725193943,23.207 00,0017,0023,0966.2,+27.0,000,0173,1725194243,23.163 00,0012,0016,0966.4,+26.6,000,0168,1725194543,23.138 00,0012,0016,0966.2,+26.3,000,0156,1725194843,23.143 00,0015,0021,0966.1,+25.9,000,0151,1725195143,23.105 00,0012,0016,0966.3,+25.7,000,0180,1725195443,23.11 00,0011,0015,0966.4,+25.4,000,0158,1725195743,23.092 00,0010,0013,0966.6,+25.2,000,0172,1725196043,23.044 00,0011,0015,0966.6,+25.1,000,0138,1725196343,23.023 00,0012,0016,0966.6,+24.1,000,0154,1725196643,23.011 00,0013,0017,0966.7,+22.3,000,0159,1725196942,22.995 00,0012,0016,0966.8,+21.8,000,0163,1725197243,23.133 00,0012,0016,0966.7,+21.4,000,0147,1725197543,23.103 00,0014,0018,0966.6,+21.6,000,0153,1725197843,23.085 00,0012,0016,0967.1,+22.4,000,0157,1725198143,23.065 00,0014,0018,0966.8,+22.9,000,0187,1725198443,23.05 00,0014,0018,0966.9,+23.1,000,0153,1725198743,23.03 00,0009,0012,0966.7,+23.1,000,0165,1725199043,23.01 00,0011,0015,0966.6,+23.3,000,0157,1725199342,22.991 00,0009,0012,0966.8,+23.2,000,0149,1725199643,23.047 00,0009,0012,0966.8,+23.4,000,0170,1725199942,22.951 00,0008,0011,0966.5,+23.8,000,0177,1725200242,22.934 00,0011,0015,0966.3,+24.1,000,0143,1725200542,22.921 00,0007,0010,0966.4,+23.8,000,0154,1725200843,23.072 00,0007,0010,0966.6,+23.7,000,0164,1725201143,23.06 00,0006,0008,0966.5,+22.9,000,0155,1725201443,23.041 00,0008,0011,0966.4,+22.2,000,0186,1725201742,22.994 00,0006,0008,0966.6,+21.4,000,0168,1725202043,23.008 00,0010,0013,0966.6,+21.2,000,0177,1725202342,22.967 00,0008,0011,0966.7,+21.2,000,0155,1725202642,22.943 00,0008,0011,0966.8,+21.3,000,0168,1725202942,22.922 00,0005,0007,0966.8,+21.4,000,0160,1725203242,22.9 00,0007,0010,0966.8,+21.4,000,0162,1725203542,22.886 00,0008,0011,0967.0,+21.6,000,0164,1725203842,22.865 00,0009,0012,0967.2,+21.7,000,0171,1725204142,22.853 00,0009,0012,0966.8,+21.8,000,0157,1725204442,22.982 00,0007,0010,0966.9,+21.9,000,0158,1725204742,22.962 00,0008,0011,0967.1,+21.6,000,0179,1725205042,22.943 00,0008,0011,0967.2,+21.2,000,0166,1725205342,22.926 00,0005,0007,0967.1,+21.1,000,0165,1725205642,22.929 00,0007,0010,0967.2,+21.1,000,0157,1725205942,22.909 00,0007,0010,0967.1,+21.1,000,0185,1725206242,22.867 00,0008,0011,0967.0,+21.1,000,0168,1725206542,22.869 00,0010,0013,0967.0,+21.3,000,0153,1725206842,22.83 00,0009,0012,0967.1,+21.4,000,0168,1725207142,22.812 00,0008,0011,0967.1,+21.6,000,0175,1725207442,22.805 00,0007,0010,0967.4,+21.8,000,0173,1725207742,22.782 00,0007,0010,0967.4,+21.9,000,0138,1725208042,22.91 00,0008,0011,0967.3,+21.9,000,0179,1725208342,22.889 00,0006,0008,0967.7,+21.9,000,0160,1725208642,22.877 00,0005,0007,0967.8,+21.8,000,0174,1725208942,22.855 00,0007,0010,0967.4,+21.7,000,0171,1725209242,22.84 00,0008,0011,0967.3,+21.7,000,0149,1725209542,22.817 00,0007,0010,0967.4,+21.5,000,0155,1725209842,22.797 00,0009,0012,0967.4,+21.3,000,0154,1725210142,22.778 00,0007,0010,0967.5,+21.5,000,0173,1725210442,22.783 00,0009,0012,0967.6,+21.9,000,0165,1725210742,22.742 00,0006,0008,0967.4,+22.1,000,0138,1725211042,22.746 00,0004,0006,0967.7,+22.2,000,0156,1725211342,22.712 00,0008,0011,0967.4,+22.1,000,0165,1725211642,22.842 00,0007,0010,0967.4,+22.0,000,0163,1725211942,22.842 00,0006,0008,0967.5,+22.0,000,0180,1725212242,22.822 00,0009,0012,0967.5,+22.0,000,0152,1725212542,22.789 00,0009,0012,0967.5,+21.8,000,0169,1725212842,22.793 00,0013,0017,0967.9,+21.2,000,0135,1725213142,22.769 00,0008,0011,0968.0,+20.9,000,0168,1725213442,22.723 00,0010,0013,0967.7,+20.6,000,0166,1725213742,22.706 00,0008,0011,0968.0,+20.4,000,0157,1725214042,22.713 00,0007,0010,0967.5,+20.7,000,0173,1725214342,22.668 00,0005,0007,0967.8,+21.4,000,0150,1725214642,22.653 00,0004,0006,0967.9,+21.7,000,0160,1725214942,22.638 00,0005,0007,0968.0,+22.0,000,0157,1725215242,22.772 00,0004,0006,0967.9,+22.1,000,0179,1725215542,22.751 00,0002,0003,0967.7,+21.9,000,0153,1725215842,22.735 00,0005,0007,0968.0,+21.6,000,0169,1725216142,22.71 00,0006,0008,0968.1,+21.3,000,0183,1725216442,22.696 00,0009,0012,0967.9,+21.0,000,0138,1725216742,22.677 00,0007,0010,0968.2,+20.8,000,0143,1725217042,22.661 00,0005,0007,0968.6,+20.8,000,0167,1725217342,22.656 00,0008,0011,0968.3,+20.6,000,0163,1725217642,22.646 00,0005,0007,0968.3,+20.5,000,0159,1725217942,22.611 00,0005,0007,0968.3,+20.3,000,0148,1725218242,22.593 00,0007,0010,0968.7,+20.0,000,0181,1725218542,22.604 00,0006,0008,0968.4,+19.8,000,0169,1725218842,22.732 00,0006,0008,0968.5,+19.5,000,0162,1725219145,25.336 00,0007,0010,0968.6,+19.4,000,0154,1725219442,22.664 00,0010,0013,0968.2,+19.1,000,0145,1725219742,22.645 00,0006,0008,0968.6,+18.9,000,0148,1725220042,22.621 00,0008,0011,0968.5,+18.7,000,0165,1725220342,22.633 00,0009,0012,0968.1,+18.8,000,0182,1725220642,22.584 00,0007,0010,0968.4,+18.8,000,0146,1725220942,22.566 00,0008,0011,0968.3,+18.9,000,0169,1725221242,22.586 00,0006,0008,0968.4,+18.9,000,0162,1725221542,22.528 00,0005,0007,0968.4,+18.8,000,0155,1725221842,22.508 00,0005,0007,0968.6,+18.5,000,0181,1725222142,22.504 00,0006,0008,0968.6,+18.5,000,0142,1725222442,22.63 00,0005,0007,0968.6,+18.5,000,0150,1725222742,22.608 00,0008,0011,0968.6,+18.5,000,0155,1725223042,22.593 00,0006,0008,0968.7,+18.5,000,0149,1725223342,22.599 00,0007,0010,0968.5,+18.9,000,0161,1725223642,22.554 00,0007,0010,0968.2,+19.1,000,0148,1725223942,22.56 00,0005,0007,0968.6,+19.2,000,0137,1725224242,22.527 00,0005,0007,0967.9,+19.4,000,0170,1725224542,22.501 00,0006,0008,0968.1,+19.5,000,0181,1725224842,22.505 00,0005,0007,0968.1,+19.5,000,0165,1725225142,22.464 00,0004,0006,0968.2,+19.3,000,0164,1725225442,22.451 00,0005,0007,0968.3,+18.9,000,0157,1725225742,22.432 00,0006,0008,0968.4,+18.5,000,0173,1725226042,22.562 00,0007,0010,0968.1,+18.2,000,0161,1725226342,22.548 00,0008,0011,0968.4,+18.1,000,0147,1725226642,22.551 00,0008,0011,0968.4,+18.0,000,0146,1725226942,22.506 00,0008,0011,0968.4,+18.1,000,0178,1725227242,22.522 00,0008,0011,0968.4,+18.2,000,0169,1725227542,22.472 00,0009,0012,0968.1,+18.3,000,0160,1725227842,22.452 00,0012,0016,0968.3,+18.4,000,0168,1725228142,22.432 00,0008,0011,0968.1,+18.5,000,0187,1725228442,22.412 00,0006,0008,0968.1,+18.3,000,0140,1725228742,22.397 00,0007,0010,0968.3,+18.0,000,0157,1725229042,22.375 00,0007,0010,0968.1,+17.6,000,0174,1725229342,22.362 00,0008,0011,0968.1,+17.4,000,0155,1725229642,22.498 00,0008,0011,0968.1,+17.2,000,0172,1725229942,22.496 00,0009,0012,0968.2,+17.3,000,0180,1725230242,22.486 00,0010,0013,0968.2,+17.5,000,0174,1725230542,22.437 00,0009,0012,0968.2,+17.5,000,0171,1725230842,22.442 00,0010,0013,0968.3,+17.5,000,0203,1725231142,22.423 00,0009,0012,0968.2,+17.5,000,0173,1725231442,22.383 00,0010,0013,0968.4,+17.7,000,0163,1725231742,22.364 00,0010,0013,0968.4,+17.8,000,0168,1725232042,22.342 00,0011,0015,0968.4,+17.8,000,0154,1725232342,22.33 00,0008,0011,0968.3,+17.7,000,0150,1725232642,22.334 00,0010,0013,0968.3,+17.7,000,0157,1725232942,22.302 00,0010,0013,0968.5,+17.7,000,0197,1725233242,22.426 00,0009,0012,0968.3,+17.7,000,0165,1725233542,22.235 00,0009,0012,0968.3,+17.7,000,0143,1725233842,22.393 00,0013,0017,0968.3,+17.7,000,0157,1725234142,22.373 00,0009,0012,0968.4,+17.7,000,0162,1725234442,22.376 00,0013,0017,0968.0,+17.6,000,0171,1725234742,22.336 00,0010,0013,0968.1,+17.6,000,0160,1725235042,22.315 00,0008,0011,0968.2,+17.4,000,0155,1725235342,22.301 00,0010,0013,0968.0,+17.4,000,0158,1725235642,22.281 00,0011,0015,0968.0,+17.4,000,0174,1725235942,22.266 00,0009,0012,0967.9,+17.4,000,0137,1725236242,22.245 00,0010,0013,0967.9,+17.4,000,0164,1725236542,22.23 00,0008,0011,0967.8,+17.4,000,0171,1725236842,22.36 00,0012,0016,0967.8,+17.4,000,0172,1725237142,22.366 00,0009,0012,0967.8,+17.4,000,0169,1725237442,22.323 00,0007,0010,0968.1,+17.6,000,0169,1725237742,22.328 00,0009,0012,0967.8,+17.7,000,0155,1725238042,22.31 00,0009,0012,0967.7,+18.0,000,0148,1725238342,22.269 00,0012,0016,0968.0,+18.4,000,0170,1725238642,22.25 00,0009,0012,0968.0,+18.6,000,0139,1725238942,22.263 00,0015,0021,0967.8,+18.8,000,0170,1725239242,22.213 00,0013,0017,0968.0,+19.0,000,0147,1725239542,22.196 00,0009,0012,0967.9,+19.1,000,0167,1725239842,22.176 00,0009,0012,0967.8,+19.2,000,0163,1725240142,22.168 00,0015,0021,0967.8,+18.9,000,0151,1725240442,22.292 00,0011,0015,0967.9,+18.9,000,0170,1725240742,22.305 00,0012,0016,0967.8,+18.7,000,0173,1725241042,22.285 00,0010,0013,0967.8,+18.6,000,0154,1725241342,22.241 00,0008,0011,0968.1,+18.4,000,0166,1725241642,22.238 00,0009,0012,0967.9,+18.3,000,0168,1725241942,22.207 00,0007,0010,0967.9,+18.2,000,0148,1725242242,22.181 00,0007,0010,0967.7,+18.2,000,0136,1725242542,22.161 00,0011,0015,0967.8,+18.1,000,0149,1725242842,22.15 00,0010,0013,0967.8,+18.0,000,0158,1725243142,22.127 00,0008,0011,0968.2,+18.0,000,0170,1725243442,22.105 00,0010,0013,0968.0,+17.8,000,0181,1725243742,22.098 00,0008,0011,0968.2,+17.7,000,0172,1725244042,22.231 00,0008,0011,0968.2,+17.5,000,0156,1725244342,22.21 00,0010,0013,0968.2,+17.5,000,0191,1725244642,22.19 00,0012,0016,0968.3,+17.2,000,0175,1725244942,22.173 00,0009,0012,0968.1,+17.1,000,0157,1725245242,22.154 00,0010,0013,0968.1,+17.1,000,0183,1725245542,22.135 00,0011,0015,0968.3,+17.1,000,0154,1725245842,22.138 00,0005,0007,0968.3,+17.1,000,0178,1725246142,22.098 00,0009,0012,0968.1,+16.9,000,0157,1725246442,22.101 00,0009,0012,0968.4,+17.0,000,0181,1725246742,22.079 00,0008,0011,0968.3,+17.5,000,0148,1725247042,22.038 00,0009,0012,0968.1,+17.9,000,0163,1725247342,22.034 00,0009,0012,0968.4,+18.1,000,0170,1725247642,22.186 00,0008,0011,0968.3,+18.1,000,0159,1725247942,22.142 00,0011,0015,0968.6,+18.1,000,0169,1725248242,22.128 00,0010,0013,0968.6,+18.1,000,0174,1725248542,22.136 00,0009,0012,0968.4,+18.0,000,0173,1725248842,22.108 00,0008,0011,0968.4,+18.0,000,0174,1725249142,22.065 00,0009,0012,0968.5,+18.1,000,0164,1725249442,22.07 00,0009,0012,0968.6,+18.1,000,0171,1725249742,22.06 00,0009,0012,0968.6,+18.1,000,0159,1725250042,22.017 00,0009,0012,0968.6,+18.1,000,0149,1725250341,21.992 00,0009,0012,0968.6,+18.4,000,0185,1725250641,22 00,0010,0013,0968.8,+18.4,000,0178,1725250941,21.964 00,0012,0016,0968.8,+18.6,000,0160,1725251242,22.096 00,0010,0013,0969.1,+18.8,000,0183,1725251542,22.075 00,0012,0016,0968.7,+18.8,000,0160,1725251842,22.06 00,0009,0012,0968.7,+18.9,000,0158,1725252142,22.063 00,0010,0013,0968.7,+19.0,000,0180,1725252442,22.02 00,0007,0010,0968.7,+18.9,000,0137,1725252742,22.024 00,0011,0015,0968.9,+19.4,000,0180,1725253042,22.011 00,0007,0010,0969.0,+20.2,000,0166,1725253341,21.96 00,0007,0010,0968.8,+21.1,000,0130,1725253641,21.977 00,0011,0015,0968.8,+21.6,000,0159,1725253941,21.926 00,0006,0008,0968.7,+22.7,000,0154,1725254241,21.929 00,0005,0007,0968.9,+23.7,000,0157,1725254541,21.895 00,0006,0008,0969.0,+24.5,000,0176,1725254842,22.027 00,0005,0007,0968.8,+25.4,000,0164,1725255142,22.006 00,0004,0006,0969.2,+25.5,000,0189,1725255441,21.987 00,0004,0006,0969.0,+26.1,000,0164,1725255741,21.965 00,0006,0008,0969.0,+26.6,000,0176,1725256041,21.958 00,0005,0007,0968.9,+27.1,000,0173,1725256341,21.934 00,0004,0006,0968.9,+27.7,000,0171,1725256641,21.913 00,0005,0007,0969.1,+27.9,000,0150,1725256941,21.695 00,0006,0008,0969.1,+28.2,000,0178,1725257241,21.901 00,0007,0010,0968.9,+28.7,000,0140,1725257541,21.663 00,0005,0007,0969.2,+28.7,000,0171,1725257841,21.645 00,0005,0007,0969.1,+29.6,000,0154,1725258141,21.637 00,0007,0010,0969.0,+30.0,000,0164,1725258441,21.986 00,0005,0007,0969.1,+30.1,000,0150,1725258741,21.959 00,0009,0012,0969.2,+30.4,000,0193,1725259041,21.925 00,0003,0005,0969.6,+30.7,000,0153,1725259341,21.909 00,0008,0011,0969.4,+31.0,000,0154,1725259641,21.976 00,0006,0008,0969.1,+31.7,000,0154,1725259941,21.893 00,0008,0011,0969.0,+32.0,000,0158,1725260241,21.877 00,0007,0010,0969.1,+31.7,000,0164,1725260541,21.856 00,0007,0010,0969.4,+31.9,000,0170,1725260841,21.842 00,0009,0012,0969.6,+32.3,000,0160,1725261141,21.797 00,0008,0011,0969.4,+32.1,000,0164,1725261441,21.787 00,0006,0008,0969.6,+32.8,000,0163,1725261741,21.77 00,0007,0010,0969.7,+33.2,000,0161,1725262041,21.927 00,0006,0008,0969.5,+33.4,000,0172,1725262341,21.891 00,0007,0010,0969.4,+33.4,000,0169,1725262641,21.867 00,0008,0011,0969.4,+33.9,000,0165,1725262941,21.659 00,0012,0016,0969.2,+33.3,000,0166,1725263241,21.854 00,0006,0008,0969.4,+33.8,000,0172,1725263541,21.825 00,0011,0015,0969.1,+33.7,000,0145,1725263841,21.833 00,0007,0010,0969.1,+34.0,000,0142,1725264141,21.787 00,0008,0011,0969.3,+34.3,000,0180,1725264441,21.762 00,0006,0008,0969.2,+34.6,000,0145,1725264741,21.745 00,0010,0013,0969.0,+34.4,000,0186,1725265041,21.728 00,0009,0012,0969.0,+34.7,000,0155,1725265341,21.522 00,0006,0008,0969.1,+35.0,000,0163,1725265641,21.881 00,0012,0016,0969.1,+35.3,000,0153,1725265941,21.658 00,0010,0013,0969.0,+35.7,000,0164,1725266241,21.821 00,0007,0010,0968.8,+35.6,000,0192,1725266541,21.802 00,0011,0015,0969.2,+35.2,000,0164,1725266841,21.784 00,0006,0008,0969.0,+36.5,000,0169,1725267141,21.763 00,0008,0011,0969.1,+36.1,000,0162,1725267441,21.755 00,0007,0010,0969.0,+35.9,000,0166,1725267741,21.751 00,0009,0012,0968.9,+36.7,000,0163,1725268041,21.516 00,0008,0011,0968.7,+36.2,000,0187,1725268341,21.497 00,0009,0012,0968.7,+36.6,000,0167,1725268641,21.703 00,0011,0015,0968.8,+36.3,000,0167,1725268941,21.473 00,0009,0012,0969.0,+35.9,000,0162,1725269241,21.8 00,0011,0015,0968.7,+35.5,000,0156,1725269541,21.656 00,0012,0016,0968.7,+36.3,000,0170,1725269841,21.767 00,0007,0010,0968.4,+36.7,000,0151,1725270141,21.749 00,0009,0012,0968.3,+36.0,000,0146,1725270441,21.731 00,0009,0012,0968.7,+34.6,000,0165,1725270741,21.52 00,0011,0015,0968.4,+35.4,000,0172,1725271041,21.498 00,0009,0012,0968.5,+36.1,000,0167,1725271341,21.68 00,0011,0015,0968.3,+34.0,000,0171,1725271641,21.662 00,0009,0012,0968.3,+34.3,000,0167,1725271941,21.647 00,0014,0018,0968.2,+34.6,000,0174,1725272241,21.653 00,0011,0015,0968.3,+34.3,000,0156,1725272541,21.615 00,0013,0017,0968.6,+35.7,000,0173,1725272841,21.747 00,0012,0016,0968.2,+34.7,000,0158,1725273141,21.752 00,0012,0016,0968.6,+35.3,000,0169,1725273441,21.711 00,0009,0012,0968.5,+36.2,000,0178,1725273741,21.694 00,0014,0018,0967.9,+36.2,000,0157,1725274041,21.676 00,0015,0021,0968.3,+35.2,000,0164,1725274341,21.686 00,0013,0017,0968.0,+33.4,000,0164,1725274641,21.442 00,0012,0016,0968.0,+35.7,000,0152,1725274941,21.645 00,0011,0015,0968.0,+34.9,000,0142,1725275241,21.413 00,0010,0013,0968.2,+34.4,000,0161,1725275541,21.588 00,0017,0023,0968.0,+33.4,000,0178,1725275841,21.574 00,0010,0013,0967.9,+34.2,000,0173,1725276141,21.362 00,0016,0022,0968.2,+31.6,000,0172,1725276441,21.689 00,0012,0016,0968.1,+31.2,000,0156,1725276741,21.69 00,0018,0024,0968.2,+30.6,000,0170,1725277041,21.65 00,0011,0015,0968.0,+33.0,000,0148,1725277341,21.442 00,0014,0018,0968.1,+34.5,000,0150,1725277641,21.453 00,0014,0018,0967.8,+35.7,000,0169,1725277941,21.618 00,0009,0012,0967.7,+34.4,000,0154,1725278241,21.584 00,0018,0024,0967.9,+33.9,000,0169,1725278541,21.561 00,0009,0012,0967.9,+34.2,000,0156,1725278841,21.567 00,0009,0012,0967.8,+33.9,000,0159,1725279141,21.328 00,0009,0012,0967.6,+34.0,000,0163,1725279441,21.319 00,0014,0018,0967.6,+35.2,000,0172,1725279741,21.517 00,0010,0013,0967.6,+34.5,000,0127,1725280041,21.627 00,0011,0015,0967.8,+32.8,000,0164,1725280341,21.635 00,0011,0015,0967.7,+31.3,000,0169,1725280641,21.591 00,0010,0013,0967.8,+32.3,000,0145,1725280941,21.599 00,0011,0015,0967.7,+32.1,000,0145,1725281241,21.577 00,0006,0008,0968.1,+32.3,000,0142,1725281541,21.56 00,0011,0015,0967.7,+32.6,000,0160,1725281841,21.522 00,0009,0012,0967.9,+33.1,000,0173,1725282141,21.616 00,0009,0012,0967.8,+32.1,000,0159,1725282441,21.483 00,0010,0013,0967.8,+33.2,000,0146,1725282741,21.461 00,0009,0012,0967.8,+33.1,000,0166,1725283041,21.269 00,0009,0012,0967.8,+33.4,000,0138,1725283341,21.434 00,0012,0016,0967.7,+32.5,000,0151,1725283641,21.586 00,0011,0015,0967.9,+32.7,000,0167,1725283941,21.549 00,0012,0016,0967.7,+32.6,000,0151,1725284241,21.527 00,0008,0011,0967.8,+33.6,000,0192,1725284541,21.533 00,0013,0017,0967.7,+35.2,000,0175,1725284841,21.495 00,0009,0012,0967.6,+34.9,000,0162,1725285141,21.28 00,0010,0013,0967.5,+35.5,000,0166,1725285441,21.458 00,0009,0012,0967.5,+36.0,000,0159,1725285741,21.465 00,0007,0010,0967.5,+37.2,000,0160,1725286041,21.424 00,0010,0013,0967.8,+36.6,000,0152,1725286341,21.429 00,0010,0013,0968.0,+36.3,000,0149,1725286641,21.19 00,0007,0010,0967.6,+35.5,000,0164,1725286941,21.403 00,0010,0013,0968.0,+33.5,000,0149,1725287241,21.509 00,0012,0016,0967.7,+34.1,000,0168,1725287541,21.294 00,0010,0013,0967.9,+34.1,000,0148,1725287841,21.474 00,0008,0011,0968.1,+34.0,000,0152,1725288141,21.457 00,0009,0012,0967.9,+33.9,000,0184,1725288441,21.441 00,0009,0012,0967.6,+33.8,000,0133,1725288741,21.42 00,0010,0013,0967.6,+33.3,000,0153,1725289041,21.402 00,0011,0015,0967.8,+33.5,000,0163,1725289341,21.193 00,0009,0012,0967.7,+32.4,000,0150,1725289641,21.371 00,0009,0012,0967.7,+32.6,000,0134,1725289941,21.183 00,0010,0013,0968.0,+32.4,000,0137,1725290241,21.333 00,0009,0012,0967.8,+31.4,000,0154,1725290541,21.349 00,0014,0018,0967.9,+30.7,000,0162,1725290841,21.452 00,0011,0015,0967.8,+30.3,000,0161,1725291141,21.458 00,0017,0023,0967.9,+29.9,000,0140,1725291441,21.415 00,0009,0012,0968.1,+29.6,000,0147,1725291741,21.401 00,0012,0016,0967.9,+29.4,000,0179,1725292041,21.4 00,0009,0012,0968.0,+29.3,000,0161,1725292341,21.359 00,0009,0012,0967.8,+29.2,000,0171,1725292641,21.339 00,0010,0013,0967.9,+29.0,000,0156,1725292941,21.322 00,0010,0013,0967.9,+28.7,000,0135,1725293241,21.306 00,0014,0018,0968.2,+28.6,000,0160,1725293541,21.308 00,0013,0017,0968.1,+28.4,000,0159,1725293841,21.264 00,0011,0015,0968.1,+28.1,000,0147,1725294141,21.061 00,0012,0016,0968.2,+27.8,000,0157,1725294441,21.189 00,0006,0008,0968.4,+27.4,000,0146,1725294741,21.369 00,0010,0013,0968.3,+27.3,000,0151,1725295041,21.349 00,0012,0016,0968.6,+26.9,000,0156,1725295341,21.342 00,0010,0013,0968.5,+26.5,000,0176,1725295641,21.308 00,0015,0021,0968.3,+26.2,000,0188,1725295941,21.316 00,0011,0015,0968.4,+25.8,000,0122,1725296241,21.271 00,0012,0016,0968.4,+25.5,000,0167,1725296541,21.254 00,0010,0013,0968.6,+25.3,000,0162,1725296841,21.254 00,0014,0018,0968.7,+25.3,000,0133,1725297141,21.218 00,0013,0017,0968.4,+25.4,000,0152,1725297441,21.225 00,0013,0017,0968.8,+25.4,000,0131,1725297741,21.184 00,0014,0018,0968.8,+25.4,000,0141,1725298041,21.313 00,0009,0012,0968.7,+25.3,000,0151,1725298341,21.297 00,0010,0013,0968.6,+25.2,000,0166,1725298641,21.275 00,0009,0012,0968.7,+25.2,000,0138,1725298941,21.259 00,0012,0016,0968.9,+25.2,000,0133,1725299241,21.237 00,0011,0015,0968.8,+25.0,000,0136,1725299541,21.221 00,0012,0016,0969.2,+24.9,000,0167,1725299841,21.199 00,0010,0013,0969.2,+24.7,000,0169,1725300141,21.203 00,0010,0013,0969.2,+24.4,000,0148,1725300441,21.162 00,0008,0011,0969.3,+24.3,000,0154,1725300741,21.167 00,0007,0010,0969.3,+24.0,000,0161,1725301041,21.121 00,0010,0013,0969.7,+23.9,000,0157,1725301341,21.164 00,0010,0013,0969.6,+23.9,000,0192,1725301641,21.245 00,0009,0012,0969.5,+23.7,000,0170,1725301941,21.248 00,0007,0010,0969.4,+23.4,000,0172,1725302241,21.206 00,0007,0010,0969.7,+23.0,000,0144,1725302541,21.229 00,0008,0011,0969.9,+22.5,000,0158,1725302841,21.169 00,0009,0012,0969.7,+22.4,000,0136,1725303141,21.147 00,0009,0012,0969.7,+21.9,000,0161,1725303441,21.183 00,0009,0012,0969.9,+21.5,000,0162,1725303741,21.115 00,0010,0013,0969.9,+21.3,000,0143,1725304041,21.094 00,0009,0012,0969.9,+21.2,000,0159,1725304341,21.071 00,0010,0013,0970.0,+20.9,000,0160,1725304641,21.054 00,0011,0015,0970.0,+20.6,000,0148,1725304941,21.039 00,0010,0013,0970.2,+20.4,000,0156,1725305241,21.196 00,0013,0017,0970.0,+20.3,000,0145,1725305541,21.178 00,0010,0013,0970.3,+20.1,000,0178,1725305841,21.136 00,0011,0015,0970.4,+20.0,000,0150,1725306141,21.117 00,0013,0017,0970.5,+19.8,000,0159,1725306441,21.091 00,0009,0012,0970.3,+19.6,000,0146,1725306741,21.083 00,0011,0015,0970.3,+19.5,000,0162,1725307041,21.083 00,0011,0015,0970.4,+19.3,000,0161,1725307341,21.04 00,0011,0015,0970.6,+19.1,000,0168,1725307641,21.085 00,0011,0015,0970.4,+18.9,000,0166,1725307941,21.006 00,0009,0012,0970.5,+18.8,000,0155,1725308240,20.982 00,0012,0016,0970.8,+18.8,000,0166,1725308540,20.98 00,0011,0015,0970.8,+18.9,000,0172,1725308841,21.179 00,0010,0013,0970.8,+18.9,000,0153,1725309141,21.087 00,0010,0013,0971.0,+18.9,000,0151,1725309441,21.084 00,0018,0024,0970.9,+18.9,000,0162,1725309741,21.084 00,0013,0017,0970.6,+19.1,000,0167,1725310041,21.027 00,0010,0013,0970.8,+19.1,000,0123,1725310341,21.007 00,0009,0012,0970.7,+19.2,000,0137,1725310640,20.996 00,0011,0015,0970.7,+19.1,000,0173,1725310940,20.97 00,0013,0017,0970.7,+19.1,000,0161,1725311241,21.112 00,0012,0016,0970.7,+19.1,000,0186,1725311540,20.972 00,0016,0022,0970.8,+19.3,000,0143,1725311840,20.913 00,0014,0018,0970.9,+19.3,000,0167,1725312140,20.923 00,0011,0015,0970.6,+19.3,000,0160,1725312441,21.029 00,0011,0015,0970.6,+19.5,000,0161,1725312741,21.018 00,0010,0013,0970.8,+19.7,000,0174,1725313040,20.994 00,0011,0015,0970.5,+19.7,000,0158,1725313340,20.973 00,0010,0013,0971.0,+19.6,000,0146,1725313640,20.958 00,0010,0013,0970.7,+19.7,000,0166,1725313940,20.936 00,0010,0013,0970.6,+19.4,000,0170,1725314240,20.917 00,0012,0016,0970.7,+19.5,000,0176,1725314540,20.899 00,0011,0015,0970.8,+19.5,000,0177,1725314840,20.877 00,0013,0017,0970.8,+19.5,000,0198,1725315140,20.861 00,0009,0012,0971.0,+19.3,000,0160,1725315440,20.862 00,0010,0013,0970.9,+19.2,000,0169,1725315740,20.831 00,0010,0013,0971.0,+19.3,000,0151,1725316040,20.963 00,0011,0015,0970.7,+19.4,000,0159,1725316340,20.967 00,0012,0016,0970.9,+19.5,000,0171,1725316640,20.923 00,0009,0012,0970.8,+19.5,000,0172,1725316940,20.908 00,0011,0015,0970.9,+19.5,000,0165,1725317240,20.909 00,0011,0015,0971.0,+19.7,000,0166,1725317540,20.888 00,0011,0015,0970.9,+19.9,000,0173,1725317840,20.849 00,0012,0016,0971.0,+20.0,000,0171,1725318140,20.833 00,0010,0013,0971.2,+20.1,000,0147,1725318440,20.81 00,0012,0016,0970.8,+19.9,000,0161,1725318740,20.799 00,0011,0015,0970.9,+20.1,000,0160,1725319040,20.772 00,0012,0016,0970.8,+20.1,000,0162,1725319340,20.762 00,0011,0015,0970.8,+20.2,000,0152,1725319640,20.892 00,0010,0013,0971.0,+20.3,000,0180,1725319940,20.871 00,0014,0018,0970.9,+20.3,000,0153,1725320240,20.879 00,0009,0012,0970.8,+20.2,000,0157,1725320540,20.858 00,0013,0017,0970.9,+20.1,000,0163,1725320840,20.849 00,0010,0013,0970.8,+19.8,000,0151,1725321140,20.8 00,0011,0015,0971.0,+19.6,000,0154,1725321440,20.782 00,0012,0016,0971.0,+19.7,000,0169,1725321740,20.759 00,0011,0015,0970.6,+19.9,000,0183,1725322040,20.741 00,0010,0013,0970.8,+19.8,000,0184,1725322340,20.723 00,0010,0013,0971.0,+20.0,000,0179,1725322640,20.703 00,0011,0015,0971.0,+20.1,000,0172,1725322940,20.69 00,0010,0013,0970.9,+19.9,000,0159,1725323240,20.844 00,0010,0013,0970.8,+19.8,000,0163,1725323540,20.812 00,0012,0016,0970.7,+19.6,000,0162,1725323840,20.815 00,0008,0011,0971.0,+19.3,000,0151,1725324140,20.773 00,0009,0012,0971.1,+19.0,000,0173,1725324440,20.753 00,0011,0015,0971.0,+19.0,000,0173,1725324740,20.737 00,0012,0016,0970.9,+19.0,000,0160,1725325040,20.711 00,0010,0013,0970.9,+19.1,000,0167,1725325340,20.69 00,0012,0016,0971.0,+18.7,000,0158,1725325640,20.672 00,0011,0015,0971.1,+18.6,000,0148,1725325940,20.678 00,0012,0016,0971.1,+18.3,000,0169,1725326240,20.656 00,0010,0013,0971.1,+18.3,000,0170,1725326540,20.644 00,0011,0015,0970.9,+18.7,000,0164,1725326840,20.755 00,0009,0012,0970.9,+18.9,000,0144,1725327140,20.746 00,0010,0013,0971.1,+18.8,000,0154,1725327440,20.715 00,0011,0015,0971.0,+18.9,000,0165,1725327740,20.702 00,0013,0017,0971.2,+19.1,000,0146,1725328040,20.721 00,0011,0015,0971.1,+18.9,000,0154,1725328340,20.661 00,0013,0017,0971.0,+18.8,000,0149,1725328640,20.642 00,0010,0013,0971.2,+18.9,000,0143,1725328940,20.625 00,0013,0017,0971.2,+19.0,000,0159,1725329240,20.604 00,0012,0016,0971.3,+19.2,000,0145,1725329540,20.587 00,0012,0016,0971.1,+19.0,000,0183,1725329840,20.568 00,0012,0016,0971.2,+18.9,000,0171,1725330140,20.556 00,0018,0024,0971.2,+18.9,000,0164,1725330440,20.686 00,0010,0013,0971.3,+18.9,000,0172,1725330740,20.671 00,0012,0016,0971.4,+18.7,000,0175,1725331040,20.649 00,0011,0015,0971.2,+18.6,000,0168,1725331340,20.654 00,0014,0018,0971.4,+18.1,000,0162,1725331640,20.612 00,0012,0016,0971.3,+17.9,000,0164,1725331940,20.596 00,0014,0018,0971.3,+17.8,000,0158,1725332240,20.575 00,0009,0012,0971.5,+17.7,000,0157,1725332540,20.56 00,0010,0013,0971.4,+17.7,000,0165,1725332840,20.537 00,0010,0013,0971.2,+17.9,000,0148,1725333140,20.519 00,0011,0015,0971.6,+17.8,000,0192,1725333440,20.523 00,0011,0015,0971.2,+17.9,000,0154,1725333740,20.512 00,0010,0013,0971.3,+18.0,000,0197,1725334040,20.621 00,0010,0013,0971.4,+18.0,000,0161,1725334340,20.601 00,0011,0015,0971.3,+18.0,000,0157,1725334640,20.613 00,0010,0013,0971.6,+18.2,000,0148,1725334940,20.579 00,0010,0013,0971.6,+18.1,000,0176,1725335240,20.581 00,0011,0015,0971.4,+18.2,000,0161,1725335540,20.532 00,0010,0013,0971.7,+18.2,000,0154,1725335840,20.51 00,0010,0013,0971.7,+18.3,000,0158,1725336140,20.515 00,0011,0015,0971.5,+18.5,000,0162,1725336440,20.471 00,0012,0016,0971.7,+18.7,000,0154,1725336740,20.487 00,0012,0016,0971.6,+19.3,000,0156,1725337040,20.441 00,0012,0016,0971.9,+19.7,000,0165,1725337340,20.423 00,0011,0015,0971.6,+19.8,000,0142,1725337640,20.579 00,0016,0022,0971.7,+20.0,000,0154,1725337940,20.541 00,0013,0017,0971.5,+21.0,000,0138,1725338240,20.521 00,0013,0017,0971.5,+21.8,000,0158,1725338540,20.522 00,0012,0016,0971.7,+22.4,000,0141,1725338840,20.508 00,0010,0013,0971.7,+23.2,000,0170,1725339140,20.459 00,0007,0010,0971.6,+23.7,000,0125,1725339440,20.442 00,0006,0008,0971.8,+24.7,000,0164,1725339740,20.448 00,0008,0011,0971.7,+25.4,000,0149,1725340040,20.407 00,0008,0011,0971.7,+25.7,000,0173,1725340340,20.201 00,0007,0010,0971.6,+26.7,000,0170,1725340640,20.371 00,0006,0008,0971.5,+27.1,000,0161,1725340940,20.354 00,0007,0010,0971.8,+27.6,000,0162,1725341240,20.491 00,0007,0010,0971.4,+28.1,000,0160,1725341540,20.495 00,0005,0007,0971.5,+28.5,000,0160,1725341840,20.253 00,0007,0010,0971.5,+29.0,000,0142,1725342140,20.436 00,0007,0010,0971.4,+29.7,000,0155,1725342440,20.418 00,0006,0008,0971.7,+30.3,000,0155,1725342740,20.396 00,0006,0008,0971.8,+31.0,000,0150,1725343040,20.383 00,0005,0007,0971.5,+31.6,000,0166,1725343340,20.36 00,0006,0008,0971.6,+32.1,000,0157,1725343640,20.342 00,0006,0008,0971.6,+32.1,000,0171,1725343940,20.326 00,0006,0008,0971.5,+32.3,000,0170,1725344240,20.312 00,0007,0010,0971.6,+31.9,000,0167,1725344540,20.299 00,0008,0011,0971.6,+32.1,000,0162,1725344840,20.443 00,0010,0013,0971.6,+31.8,000,0168,1725345140,20.409 00,0013,0017,0971.4,+32.0,000,0152,1725345440,20.397 00,0009,0012,0971.3,+32.6,000,0159,1725345740,20.376 00,0010,0013,0971.5,+32.9,000,0148,1725346040,20.381 00,0009,0012,0971.4,+33.6,000,0131,1725346340,20.34 00,0015,0021,0971.6,+33.5,000,0166,1725346640,20.325 00,0008,0011,0971.6,+33.5,000,0140,1725346940,20.31 00,0010,0013,0971.6,+33.2,000,0167,1725347240,20.311 00,0011,0015,0971.6,+33.0,000,0166,1725347540,20.27 00,0009,0012,0971.6,+33.6,000,0187,1725347840,20.252 00,0009,0012,0971.7,+34.2,000,0161,1725348140,20.244 00,0010,0013,0971.7,+34.3,000,0168,1725348440,20.371 00,0011,0015,0971.5,+34.6,000,0173,1725348740,20.401 00,0015,0021,0971.5,+34.7,000,0172,1725349040,20.338 00,0010,0013,0971.6,+34.5,000,0152,1725349340,20.351 00,0011,0015,0971.3,+34.7,000,0164,1725349640,20.303 00,0011,0015,0971.7,+35.3,000,0178,1725349940,20.311 00,0011,0015,0971.4,+35.4,000,0180,1725350240,20.295 00,0011,0015,0971.7,+35.3,000,0153,1725350540,20.249 00,0009,0012,0971.6,+35.3,000,0156,1725350840,20.231 00,0012,0016,0971.4,+35.4,000,0161,1725351140,20.218 00,0008,0011,0971.3,+35.8,000,0165,1725351440,20.198 00,0010,0013,0971.4,+35.5,000,0159,1725351740,20.218 00,0012,0016,0971.4,+35.4,000,0163,1725352040,20.318 00,0015,0021,0971.5,+35.4,000,0159,1725352340,20.3 00,0008,0011,0971.5,+35.1,000,0171,1725352640,20.285 00,0009,0012,0971.3,+35.1,000,0170,1725352940,20.271 00,0011,0015,0971.3,+35.4,000,0193,1725353240,20.249 00,0011,0015,0971.5,+35.3,000,0158,1725353540,20.231 00,0009,0012,0971.6,+36.0,000,0155,1725353840,20.215 00,0013,0017,0971.2,+36.1,000,0171,1725354140,20.198 00,0011,0015,0971.2,+37.1,000,0144,1725354440,20.01 00,0011,0015,0971.2,+37.5,000,0139,1725354739,19.99 00,0014,0018,0971.0,+37.4,000,0193,1725355040,20.149 00,0012,0016,0971.1,+35.4,000,0159,1725355340,20.138 00,0010,0013,0971.3,+36.4,000,0182,1725355640,20.265 00,0011,0015,0971.0,+36.8,000,0172,1725355940,20.334 00,0009,0012,0971.1,+37.4,000,0152,1725356240,20.234 00,0010,0013,0971.0,+36.4,000,0177,1725356540,20.238 00,0011,0015,0971.3,+35.9,000,0162,1725356840,20.199 00,0011,0015,0970.9,+38.1,000,0162,1725357140,20.182 00,0009,0012,0971.0,+39.4,000,0189,1725357440,20.166 00,0010,0013,0970.7,+38.4,000,0158,1725357740,20.17 00,0014,0018,0970.9,+38.1,000,0173,1725358040,20.153 00,0009,0012,0970.8,+36.8,000,0171,1725358340,20.114 00,0011,0015,0971.1,+36.1,000,0163,1725358640,20.108 00,0009,0012,0970.9,+34.3,000,0155,1725358940,20.086 00,0008,0011,0970.9,+33.0,000,0168,1725359240,20.252 00,0011,0015,0970.8,+33.8,000,0174,1725359540,20.001 00,0010,0013,0970.8,+33.6,000,0160,1725359840,20.204 00,0010,0013,0971.1,+34.2,000,0160,1725360140,20.365 00,0008,0011,0970.9,+33.9,000,0154,1725360439,19.949 00,0009,0012,0970.9,+35.4,000,0179,1725360740,20.147 00,0005,0007,0970.7,+38.3,000,0158,1725361040,20.111 00,0014,0018,0970.7,+39.1,000,0157,1725361340,20.092 00,0011,0015,0970.7,+39.4,000,0173,1725361639,19.879 00,0010,0013,0970.7,+38.6,000,0159,1725361939,19.886 00,0010,0013,0970.7,+39.5,000,0150,1725362239,19.846 00,0008,0011,0970.5,+39.4,000,0152,1725362540,20.041 00,0012,0016,0970.7,+37.6,000,0148,1725362840,20.164 00,0010,0013,0970.6,+37.5,000,0153,1725363139,19.951 00,0010,0013,0970.3,+38.2,000,0160,1725363440,20.16 00,0011,0015,0970.1,+39.0,000,0148,1725363740,20.115 00,0009,0012,0970.3,+39.9,000,0181,1725364040,20.098 00,0010,0013,0970.4,+40.2,000,0173,1725364340,20.082 00,0010,0013,0970.3,+39.8,000,0156,1725364640,20.089 00,0011,0015,0970.3,+39.4,000,0170,1725364940,20.048 00,0012,0016,0970.0,+39.5,000,0173,1725365239,19.854 00,0012,0016,0969.9,+39.5,000,0160,1725365539,19.827 00,0010,0013,0970.4,+39.0,000,0154,1725365839,19.997 00,0010,0013,0969.8,+35.4,000,0158,1725366139,20 00,0010,0013,0969.9,+34.7,000,0165,1725366440,20.121 00,0009,0012,0969.9,+33.9,000,0169,1725366740,20.125 00,0010,0013,0969.9,+35.8,000,0160,1725367039,19.89 00,0011,0015,0969.8,+37.8,000,0152,1725367340,20.068 00,0013,0017,0969.9,+37.6,000,0161,1725367639,19.854 00,0008,0011,0969.5,+37.3,000,0171,1725367940,20.049 00,0010,0013,0969.6,+36.3,000,0157,1725368240,20.051 00,0009,0012,0969.7,+36.1,000,0165,1725368539,19.998 00,0009,0012,0969.6,+35.9,000,0200,1725368839,19.986 00,0009,0012,0969.6,+35.7,000,0169,1725369139,19.765 00,0008,0011,0969.8,+34.3,000,0150,1725369439,19.772 00,0010,0013,0969.4,+33.8,000,0150,1725369739,19.936 00,0008,0011,0969.5,+33.7,000,0170,1725370039,19.873 00,0011,0015,0969.7,+33.6,000,0155,1725370340,20.059 00,0010,0013,0969.7,+33.2,000,0159,1725370640,20.036 00,0011,0015,0969.5,+32.9,000,0153,1725370940,20.035 00,0008,0011,0969.7,+32.9,000,0183,1725371240,20.013 00,0009,0012,0969.6,+33.2,000,0155,1725371539,19.786 00,0009,0012,0969.4,+32.6,000,0150,1725371839,19.786 00,0011,0015,0969.5,+32.3,000,0143,1725372139,19.946 00,0009,0012,0969.4,+31.9,000,0140,1725372439,19.957 00,0009,0012,0969.7,+31.6,000,0154,1725372739,19.929 00,0011,0015,0969.6,+31.3,000,0156,1725373039,19.888 00,0011,0015,0969.7,+31.2,000,0188,1725373339,19.873 00,0011,0015,0969.7,+31.2,000,0156,1725373640,20.006 00,0011,0015,0969.7,+31.2,000,0171,1725373939,19.995 00,0007,0010,0969.6,+31.4,000,0171,1725374239,19.971 00,0008,0011,0969.6,+31.5,000,0157,1725374539,19.98 00,0006,0008,0969.8,+31.6,000,0159,1725374839,19.938 00,0007,0010,0969.7,+31.6,000,0151,1725375139,19.916 00,0005,0007,0969.5,+31.5,000,0171,1725375439,19.902 00,0007,0010,0969.5,+31.4,000,0168,1725375739,19.881 00,0004,0006,0969.8,+31.2,000,0157,1725376039,19.952 00,0006,0008,0969.6,+31.0,000,0142,1725376339,19.868 00,0008,0011,0969.5,+30.6,000,0156,1725376639,19.822 00,0011,0015,0969.5,+30.4,000,0167,1725376939,19.837 00,0012,0016,0969.7,+29.8,000,0164,1725377239,19.946 00,0010,0013,0969.5,+29.6,000,0140,1725377539,19.926 00,0013,0017,0969.8,+29.4,000,0140,1725377839,19.934 00,0012,0016,0969.6,+29.2,000,0157,1725378139,19.891 00,0009,0012,0969.6,+29.0,000,0160,1725378439,19.869 00,0013,0017,0969.8,+28.9,000,0151,1725378739,19.879 00,0014,0018,0969.6,+28.9,000,0159,1725379039,19.833 00,0012,0016,0969.8,+28.9,000,0155,1725379339,19.814 00,0015,0021,0969.9,+28.9,000,0157,1725379639,19.801 00,0010,0013,0969.7,+28.8,000,0157,1725379939,19.811 00,0011,0015,0969.9,+28.7,000,0156,1725380239,19.758 00,0010,0013,0969.9,+28.7,000,0169,1725380539,19.752 00,0010,0013,0970.0,+28.6,000,0171,1725380839,19.881 00,0012,0016,0969.9,+28.6,000,0148,1725381139,19.861 00,0014,0018,0969.9,+28.5,000,0144,1725381439,19.869 00,0010,0013,0969.7,+28.4,000,0161,1725381739,19.831 00,0012,0016,0969.7,+28.2,000,0147,1725382039,19.801 00,0013,0017,0969.7,+28.1,000,0168,1725382339,19.785 00,0015,0021,0970.0,+27.9,000,0156,1725382639,19.771 00,0012,0016,0970.0,+27.8,000,0168,1725382939,19.744 00,0015,0021,0969.9,+27.7,000,0158,1725383239,19.732 00,0012,0016,0970.0,+27.5,000,0160,1725383539,19.708 00,0013,0017,0970.0,+27.5,000,0159,1725383839,19.689 00,0010,0013,0970.6,+27.4,000,0145,1725384139,19.676 00,0010,0013,0970.4,+27.1,000,0152,1725384439,19.809 00,0009,0012,0970.4,+26.8,000,0170,1725384739,19.789 00,0009,0012,0970.5,+26.6,000,0169,1725385039,19.798 00,0010,0013,0970.7,+26.6,000,0164,1725385339,19.752 00,0012,0016,0971.0,+26.5,000,0158,1725385639,19.737 00,0009,0012,0970.7,+26.3,000,0153,1725385939,19.738 00,0010,0013,0970.9,+26.0,000,0169,1725386239,19.695 00,0009,0012,0970.6,+25.9,000,0141,1725386539,19.675 00,0011,0015,0970.6,+25.4,000,0164,1725386839,19.661 00,0009,0012,0970.8,+25.2,000,0167,1725387139,19.638 00,0009,0012,0970.7,+25.1,000,0166,1725387439,19.641 00,0007,0010,0970.8,+24.7,000,0154,1725387739,19.636 00,0008,0011,0970.7,+24.4,000,0159,1725388039,19.76 00,0008,0011,0970.6,+24.2,000,0151,1725388339,19.719 00,0008,0011,0970.6,+24.0,000,0174,1725388639,19.701 00,0007,0010,0970.6,+24.0,000,0155,1725388939,19.694 00,0004,0006,0971.0,+24.1,000,0150,1725389239,19.661 00,0008,0011,0970.7,+24.0,000,0166,1725389539,19.668 00,0009,0012,0970.8,+23.9,000,0152,1725389839,19.637 00,0009,0012,0970.7,+23.9,000,0175,1725390139,19.648 00,0010,0013,0970.8,+24.0,000,0155,1725390439,19.614 00,0009,0012,0970.9,+23.9,000,0179,1725390739,19.569 00,0011,0015,0971.0,+24.1,000,0156,1725391039,19.566 00,0013,0017,0970.7,+24.6,000,0148,1725391339,19.601 00,0013,0017,0970.9,+25.0,000,0161,1725391639,19.677 00,0013,0017,0970.6,+25.2,000,0161,1725391939,19.65 00,0011,0015,0970.7,+25.4,000,0134,1725392239,19.686 00,0010,0013,0970.8,+25.6,000,0154,1725392539,19.631 00,0011,0015,0970.9,+25.7,000,0158,1725392839,19.628 00,0011,0015,0970.6,+25.4,000,0174,1725393139,19.569 00,0011,0015,0970.7,+25.5,000,0147,1725393439,19.565 00,0012,0016,0970.8,+25.4,000,0144,1725393739,19.53 00,0015,0021,0970.7,+25.2,000,0158,1725394039,19.542 00,0008,0011,0970.7,+25.1,000,0152,1725394339,19.491 00,0009,0012,0970.7,+25.1,000,0165,1725394639,19.494 00,0011,0015,0970.8,+25.0,000,0142,1725394939,19.459 00,0010,0013,0971.0,+24.9,000,0167,1725395239,19.587 00,0012,0016,0970.7,+24.8,000,0157,1725395539,19.57 00,0011,0015,0970.7,+24.7,000,0157,1725395839,19.602 00,0012,0016,0970.8,+24.8,000,0173,1725396139,19.53 00,0013,0017,0970.8,+24.7,000,0162,1725396439,19.51 00,0007,0010,0970.9,+24.5,000,0160,1725396739,19.491 00,0010,0013,0971.2,+24.3,000,0168,1725397039,19.473 00,0008,0011,0971.2,+23.8,000,0175,1725397339,19.457 00,0010,0013,0971.2,+23.5,000,0161,1725397639,19.481 00,0013,0017,0971.0,+23.3,000,0155,1725397939,19.421 00,0015,0021,0971.2,+23.1,000,0149,1725398239,19.399 00,0011,0015,0970.9,+23.0,000,0138,1725398539,19.384 00,0012,0016,0970.8,+22.9,000,0160,1725398839,19.539 00,0013,0017,0970.9,+22.8,000,0177,1725399139,19.495 00,0013,0017,0970.9,+22.7,000,0139,1725399439,19.504 00,0014,0018,0971.1,+22.4,000,0140,1725399739,19.482 00,0012,0016,0971.0,+22.1,000,0166,1725400039,19.44 00,0012,0016,0971.2,+22.2,000,0175,1725400339,19.453 00,0010,0013,0971.5,+22.4,000,0151,1725400639,19.424 00,0012,0016,0971.2,+22.7,000,0145,1725400939,19.381 00,0013,0017,0971.5,+22.9,000,0155,1725401239,19.389 00,0014,0018,0971.4,+22.9,000,0157,1725401539,19.346 00,0011,0015,0971.3,+22.8,000,0156,1725401839,19.33 00,0011,0015,0971.2,+22.7,000,0177,1725402139,19.314 00,0011,0015,0971.5,+22.2,000,0158,1725402439,19.442 00,0010,0013,0971.4,+21.8,000,0143,1725402739,19.45 00,0011,0015,0971.0,+21.5,000,0179,1725403039,19.405 00,0010,0013,0971.0,+21.4,000,0156,1725403339,19.386 00,0012,0016,0971.1,+21.4,000,0168,1725403639,19.377 00,0010,0013,0971.3,+21.2,000,0162,1725403939,19.452 00,0012,0016,0970.9,+21.0,000,0162,1725404239,19.351 00,0009,0012,0971.2,+20.9,000,0153,1725404539,19.312 00,0011,0015,0971.1,+20.4,000,0162,1725404839,19.29 00,0012,0016,0971.0,+20.0,000,0158,1725405139,19.274 00,0012,0016,0970.8,+19.8,000,0154,1725405439,19.251 00,0012,0016,0971.0,+19.6,000,0175,1725405739,19.24 00,0011,0015,0970.7,+19.4,000,0172,1725406039,19.371 00,0014,0018,0970.8,+19.2,000,0176,1725406339,19.355 00,0013,0017,0970.8,+19.2,000,0183,1725406639,19.336 00,0013,0017,0970.8,+19.2,000,0167,1725406939,19.32 00,0013,0017,0970.9,+19.2,000,0158,1725407239,19.298 00,0014,0018,0970.7,+19.5,000,0176,1725407539,19.303 00,0013,0017,0970.9,+19.7,000,0165,1725407839,19.257 00,0015,0021,0970.5,+19.9,000,0180,1725408139,19.242 00,0013,0017,0970.6,+20.1,000,0159,1725408439,19.224 00,0012,0016,0970.6,+20.6,000,0144,1725408739,19.226 00,0012,0016,0970.8,+20.6,000,0153,1725409039,19.188 00,0013,0017,0970.7,+20.6,000,0168,1725409339,19.174 00,0017,0023,0970.7,+20.5,000,0177,1725409639,19.302 00,0012,0016,0970.8,+20.4,000,0154,1725409939,19.285 00,0011,0015,0970.8,+20.4,000,0168,1725410239,19.292 00,0012,0016,0970.8,+20.5,000,0165,1725410539,19.246 00,0012,0016,0970.7,+20.5,000,0167,1725410839,19.228 00,0014,0018,0970.9,+20.8,000,0158,1725411139,19.236 00,0011,0015,0970.6,+20.9,000,0176,1725411439,19.194 00,0011,0015,0970.7,+20.9,000,0147,1725411739,19.208 00,0015,0021,0970.8,+20.9,000,0161,1725412039,19.158 00,0012,0016,0970.7,+21.2,000,0180,1725412339,19.137 00,0012,0016,0970.5,+21.3,000,0161,1725412639,19.116 00,0015,0021,0970.7,+21.4,000,0153,1725412939,19.104 00,0014,0018,0970.4,+21.5,000,0162,1725413239,19.233 00,0013,0017,0970.7,+21.7,000,0154,1725413539,19.217 00,0014,0018,0970.5,+21.9,000,0173,1725413839,19.203 00,0015,0021,0970.6,+22.0,000,0165,1725414139,19.177 00,0016,0022,0970.7,+21.8,000,0165,1725414439,19.158 00,0013,0017,0970.7,+21.8,000,0155,1725414739,19.143 00,0013,0017,0970.6,+21.6,000,0176,1725415039,19.129 00,0011,0015,0970.5,+21.6,000,0179,1725415339,19.114 00,0015,0021,0970.6,+21.3,000,0158,1725415639,19.089 00,0010,0013,0970.5,+21.2,000,0160,1725415939,19.09 00,0012,0016,0970.5,+21.3,000,0183,1725416239,19.047 00,0013,0017,0970.5,+21.9,000,0155,1725416539,19.033 00,0012,0016,0970.8,+21.8,000,0157,1725416839,19.164 00,0015,0021,0970.7,+21.9,000,0170,1725417139,19.15 00,0019,0026,0970.6,+21.9,000,0135,1725417439,19.133 00,0013,0017,0970.5,+21.9,000,0158,1725417739,19.135 00,0008,0011,0970.7,+21.8,000,0154,1725418039,19.113 00,0011,0015,0970.9,+21.8,000,0138,1725418339,19.097 00,0012,0016,0970.7,+21.6,000,0167,1725418639,19.052 00,0014,0018,0970.8,+21.5,000,0172,1725418939,19.059 00,0010,0013,0970.8,+21.5,000,0187,1725419239,19.039 00,0014,0018,0970.8,+21.5,000,0176,1725419538,18.998 00,0011,0015,0970.9,+21.5,000,0206,1725419839,19.003 00,0014,0018,0970.6,+21.6,000,0145,1725420138,18.964 00,0016,0022,0970.5,+21.6,000,0163,1725420439,19.117 00,0012,0016,0970.8,+21.5,000,0181,1725420739,19.077 00,0013,0017,0970.5,+21.6,000,0150,1725421039,19.062 00,0014,0018,0970.8,+21.5,000,0172,1725421339,19.041 00,0012,0016,0970.4,+21.6,000,0141,1725421639,19.018 00,0011,0015,0970.7,+21.5,000,0145,1725421939,19.001 00,0014,0018,0970.4,+21.3,000,0175,1725422239,19.007 00,0012,0016,0970.8,+21.0,000,0169,1725422538,18.964 00,0013,0017,0970.7,+21.0,000,0164,1725422838,18.943 00,0013,0017,0971.0,+21.2,000,0192,1725423138,18.925 00,0012,0016,0970.8,+21.3,000,0151,1725423438,18.928 00,0015,0021,0970.7,+21.2,000,0158,1725423738,18.926 00,0015,0021,0970.9,+21.4,000,0191,1725424039,19.022 00,0012,0016,0970.7,+21.6,000,0169,1725424339,19.004 00,0012,0016,0970.9,+21.9,000,0189,1725424638,18.987 00,0013,0017,0970.9,+22.0,000,0169,1725424938,18.965 00,0012,0016,0971.0,+22.2,000,0179,1725425238,18.948 00,0012,0016,0970.6,+22.5,000,0169,1725425538,18.949 00,0014,0018,0970.7,+22.8,000,0168,1725425838,18.908 00,0014,0018,0970.7,+23.3,000,0136,1725426138,18.897 00,0011,0015,0970.6,+23.9,000,0151,1725426438,18.871 00,0011,0015,0970.7,+24.4,000,0165,1725426738,18.919 00,0010,0013,0970.6,+24.9,000,0165,1725427038,18.91 00,0015,0021,0970.9,+25.2,000,0145,1725427338,18.826 00,0016,0022,0970.6,+25.9,000,0167,1725427638,18.973 00,0009,0012,0970.8,+26.7,000,0176,1725427938,18.929 00,0010,0013,0970.6,+27.6,000,0176,1725428238,18.911 00,0008,0011,0970.8,+28.4,000,0157,1725428538,18.895 00,0007,0010,0970.7,+29.1,000,0165,1725428838,18.899 00,0006,0008,0970.6,+29.2,000,0157,1725429138,18.857 00,0007,0010,0970.5,+29.7,000,0172,1725429438,18.843 00,0007,0010,0970.6,+30.0,000,0176,1725429738,18.826 00,0005,0007,0970.6,+30.7,000,0186,1725430038,18.811 00,0012,0016,0970.7,+31.0,000,0168,1725430338,18.787 00,0011,0015,0970.7,+31.5,000,0159,1725430638,18.791 00,0008,0011,0970.7,+31.9,000,0174,1725430938,18.602 00,0014,0018,0970.6,+32.4,000,0150,1725431238,18.888 00,0009,0012,0970.9,+32.9,000,0174,1725431538,18.871 00,0007,0010,0970.5,+33.4,000,0141,1725431838,18.855 00,0009,0012,0970.7,+33.8,000,0183,1725432138,18.641 00,0013,0017,0970.8,+34.2,000,0186,1725432438,18.841 00,0013,0017,0970.8,+33.7,000,0179,1725432738,18.803 00,0010,0013,0970.8,+34.3,000,0156,1725433038,18.832 00,0009,0012,0970.7,+33.9,000,0179,1725433338,18.766 00,0009,0012,0970.8,+34.5,000,0163,1725433638,18.748 00,0013,0017,0970.6,+35.2,000,0159,1725433938,18.733 00,0008,0011,0970.8,+35.9,000,0162,1725434238,18.718 00,0012,0016,0970.6,+35.5,000,0157,1725434538,18.702 00,0009,0012,0970.6,+36.2,000,0172,1725434838,18.841 00,0008,0011,0970.9,+36.2,000,0162,1725435138,18.624 00,0014,0018,0970.9,+36.5,000,0147,1725435438,18.813 00,0009,0012,0970.6,+36.8,000,0161,1725435738,18.796 00,0008,0011,0970.7,+37.3,000,0156,1725436038,18.823 00,0010,0013,0970.8,+36.0,000,0169,1725436338,18.576 00,0009,0012,0970.7,+34.5,000,0152,1725436638,18.842 00,0007,0010,0970.5,+33.4,000,0170,1725436938,18.719 00,0011,0015,0970.4,+32.8,000,0180,1725437238,18.704 00,0007,0010,0970.7,+32.4,000,0164,1725437538,18.685 00,0008,0011,0970.7,+32.4,000,0171,1725437838,18.688 00,0010,0013,0970.3,+32.2,000,0165,1725438138,18.662 00,0008,0011,0970.7,+32.0,000,0169,1725438438,18.822 00,0008,0011,0970.6,+32.0,000,0160,1725438738,18.776 00,0009,0012,0970.6,+33.6,000,0159,1725439038,18.756 00,0012,0016,0970.2,+36.2,000,0165,1725439338,18.757 00,0009,0012,0970.5,+35.9,000,0129,1725439638,18.72 00,0010,0013,0970.3,+37.9,000,0145,1725439938,18.699 00,0013,0017,0970.1,+38.5,000,0157,1725440238,18.684 00,0012,0016,0970.1,+39.7,000,0173,1725440538,18.669 00,0010,0013,0970.2,+40.2,000,0163,1725440838,18.696 00,0009,0012,0970.3,+40.2,000,0161,1725441138,18.659 00,0012,0016,0970.2,+39.6,000,0173,1725441438,18.626 00,0011,0015,0970.1,+38.7,000,0183,1725441738,18.615 00,0012,0016,0969.9,+40.1,000,0162,1725442038,18.585 00,0011,0015,0970.0,+39.6,000,0159,1725442338,18.532 00,0014,0018,0970.2,+38.1,000,0167,1725442638,18.715 00,0010,0013,0970.1,+37.8,000,0144,1725442938,18.503 00,0011,0015,0969.9,+37.7,000,0159,1725443238,18.682 00,0010,0013,0969.9,+36.4,000,0151,1725443538,18.469 00,0007,0010,0969.8,+37.5,000,0161,1725443838,18.647 00,0009,0012,0969.9,+36.5,000,0166,1725444138,18.629 00,0010,0013,0969.8,+37.2,000,0175,1725444438,18.648 00,0012,0016,0969.6,+37.4,000,0173,1725444738,18.595 00,0010,0013,0969.7,+37.6,000,0148,1725445038,18.617 00,0013,0017,0969.6,+39.3,000,0148,1725445338,18.57 00,0016,0022,0969.7,+37.6,000,0177,1725445638,18.506 00,0010,0013,0969.4,+35.7,000,0169,1725445938,18.688 00,0010,0013,0969.5,+37.1,000,0175,1725446238,18.673 00,0013,0017,0969.3,+35.5,000,0141,1725446538,18.454 00,0010,0013,0969.2,+37.6,000,0156,1725446838,18.638 00,0007,0010,0969.3,+35.9,000,0171,1725447138,18.419 00,0011,0015,0969.1,+37.5,000,0165,1725447438,18.601 00,0012,0016,0969.4,+36.6,000,0167,1725447738,18.608 00,0011,0015,0969.0,+34.3,000,0162,1725448038,18.565 00,0015,0021,0969.0,+32.4,000,0157,1725448338,18.557 00,0014,0018,0969.2,+32.1,000,0165,1725448638,18.333 00,0015,0021,0969.2,+30.9,000,0152,1725448938,18.515 00,0012,0016,0969.1,+31.3,000,0169,1725449238,18.651 00,0014,0018,0969.0,+31.5,000,0172,1725449538,18.656 00,0013,0017,0969.1,+31.2,000,0164,1725449838,18.615 00,0012,0016,0969.2,+30.4,000,0143,1725450138,18.602 00,0009,0012,0969.1,+30.4,000,0138,1725450438,18.605 00,0009,0012,0969.0,+30.4,000,0159,1725450738,18.562 00,0009,0012,0969.1,+30.3,000,0161,1725451038,18.539 00,0011,0015,0968.8,+29.7,000,0160,1725451338,18.55 00,0014,0018,0969.1,+29.8,000,0140,1725451638,18.528 00,0012,0016,0969.2,+30.9,000,0146,1725451938,18.516 00,0009,0012,0968.9,+33.1,000,0152,1725452238,18.466 00,0012,0016,0969.0,+35.5,000,0170,1725452538,18.477 00,0008,0011,0969.1,+34.4,000,0171,1725452838,18.587 00,0014,0018,0968.7,+33.0,000,0164,1725453138,18.591 00,0012,0016,0968.8,+32.3,000,0154,1725453438,18.349 00,0012,0016,0968.7,+31.5,000,0183,1725453738,18.554 00,0011,0015,0968.4,+31.4,000,0146,1725454038,18.517 00,0012,0016,0968.6,+31.2,000,0166,1725454338,18.492 00,0009,0012,0968.4,+30.9,000,0156,1725454638,18.478 00,0010,0013,0968.5,+30.9,000,0141,1725454938,18.455 00,0011,0015,0968.4,+31.0,000,0160,1725455238,18.439 00,0011,0015,0968.5,+31.1,000,0176,1725455538,18.443 00,0009,0012,0968.1,+31.3,000,0175,1725455838,18.402 00,0011,0015,0968.2,+31.7,000,0163,1725456138,18.399 00,0011,0015,0968.4,+32.0,000,0166,1725456438,18.554 00,0010,0013,0968.3,+32.4,000,0158,1725456738,18.5 00,0009,0012,0968.1,+32.7,000,0164,1725457038,18.489 00,0011,0015,0968.3,+33.1,000,0157,1725457338,18.468 00,0014,0018,0968.1,+34.2,000,0165,1725457638,18.451 00,0014,0018,0967.9,+34.6,000,0127,1725457938,18.433 00,0008,0011,0967.8,+35.8,000,0164,1725458238,18.219 00,0013,0017,0968.0,+35.5,000,0146,1725458538,18.405 00,0011,0015,0968.1,+36.3,000,0149,1725458838,18.182 00,0013,0017,0968.1,+36.3,000,0148,1725459138,18.361 00,0011,0015,0967.9,+36.1,000,0151,1725459438,18.342 00,0011,0015,0967.7,+35.8,000,0139,1725459738,18.338 00,0010,0013,0967.7,+35.7,000,0180,1725460038,18.461 00,0013,0017,0968.0,+35.7,000,0187,1725460338,18.477 00,0008,0011,0968.0,+35.7,000,0161,1725460638,18.451 00,0008,0011,0968.0,+34.7,000,0159,1725460938,18.214 00,0010,0013,0968.1,+34.3,000,0171,1725461238,18.398 00,0011,0015,0967.8,+34.2,000,0167,1725461538,18.381 00,0009,0012,0967.7,+33.6,000,0151,1725461838,18.384 00,0011,0015,0968.0,+32.4,000,0152,1725462138,18.339 00,0009,0012,0968.0,+31.6,000,0173,1725462438,18.324 00,0010,0013,0967.8,+31.1,000,0150,1725462738,18.303 00,0011,0015,0968.1,+30.8,000,0175,1725463038,18.31 00,0011,0015,0968.1,+30.4,000,0169,1725463338,18.274 00,0010,0013,0968.1,+30.4,000,0164,1725463638,18.405 00,0012,0016,0967.8,+30.6,000,0182,1725463938,18.386 00,0012,0016,0967.9,+30.6,000,0149,1725464238,18.369 00,0013,0017,0968.1,+30.5,000,0155,1725464538,18.353 00,0009,0012,0967.8,+30.4,000,0156,1725464838,18.334 00,0012,0016,0968.1,+30.4,000,0160,1725465138,18.321 00,0011,0015,0967.9,+30.4,000,0175,1725465438,18.296 00,0011,0015,0968.0,+30.2,000,0172,1725465738,18.278 00,0013,0017,0967.8,+29.9,000,0170,1725466038,18.28 00,0009,0012,0967.9,+29.7,000,0146,1725466338,18.24 00,0010,0013,0968.0,+29.3,000,0176,1725466638,18.221 00,0013,0017,0967.8,+28.8,000,0162,1725466938,18.207 00,0012,0016,0968.0,+28.6,000,0178,1725467238,18.338 00,0017,0023,0967.8,+28.4,000,0167,1725467538,18.323 00,0013,0017,0967.7,+28.2,000,0143,1725467838,18.305 00,0010,0013,0967.9,+27.9,000,0156,1725468138,18.285 00,0016,0022,0968.2,+27.7,000,0184,1725468438,18.292 00,0012,0016,0968.0,+27.5,000,0163,1725468738,18.248 00,0013,0017,0968.1,+27.4,000,0162,1725469038,18.227 00,0015,0021,0968.1,+27.3,000,0149,1725469338,18.207 00,0009,0012,0968.1,+27.2,000,0171,1725469638,18.194 00,0013,0017,0968.1,+27.2,000,0145,1725469938,18.168 00,0011,0015,0967.8,+27.1,000,0132,1725470238,18.151 00,0015,0021,0968.0,+27.2,000,0156,1725470538,18.137 00,0013,0017,0968.0,+27.2,000,0152,1725470838,18.27 00,0012,0016,0968.1,+27.2,000,0154,1725471138,18.249 00,0011,0015,0968.1,+27.2,000,0176,1725471438,18.232 00,0011,0015,0968.4,+27.1,000,0161,1725471738,18.235 00,0014,0018,0968.5,+27.1,000,0166,1725472038,18.222 00,0009,0012,0968.4,+27.1,000,0138,1725472338,18.176 00,0016,0022,0968.3,+27.1,000,0129,1725472638,18.16 00,0013,0017,0968.3,+27.1,000,0147,1725472938,18.138 00,0011,0015,0968.3,+27.0,000,0145,1725473238,18.141 00,0011,0015,0968.4,+26.8,000,0154,1725473538,18.123 00,0011,0015,0968.3,+26.5,000,0152,1725473838,18.141 00,0011,0015,0968.2,+26.5,000,0173,1725474138,18.098 00,0010,0013,0968.3,+26.6,000,0150,1725474440,20.934 00,0013,0017,0968.2,+26.7,000,0151,1725474738,18.207 00,0010,0013,0968.5,+26.7,000,0163,1725475038,18.166 00,0012,0016,0968.3,+26.7,000,0176,1725475338,18.167 00,0007,0010,0968.6,+26.5,000,0174,1725475638,18.132 00,0009,0012,0968.7,+26.1,000,0147,1725475938,18.128 00,0011,0015,0968.5,+26.2,000,0166,1725476238,18.109 00,0012,0016,0968.5,+26.4,000,0143,1725476538,18.096 00,0012,0016,0968.5,+26.6,000,0165,1725476838,18.059 00,0012,0016,0968.6,+26.7,000,0166,1725477138,18.052 00,0016,0022,0968.7,+26.7,000,0163,1725477438,18.036 00,0011,0015,0968.8,+26.7,000,0146,1725477738,18.052 00,0011,0015,0969.1,+26.6,000,0156,1725478038,18.131 00,0009,0012,0969.0,+26.3,000,0141,1725478338,18.14 00,0009,0012,0969.2,+26.1,000,0142,1725478638,18.093 00,0010,0013,0969.3,+26.0,000,0153,1725478938,18.073 00,0007,0010,0969.4,+26.0,000,0160,1725479238,18.09 00,0022,0029,0969.2,+26.0,000,0169,1725479538,18.037 00,0019,0026,0969.6,+26.1,000,0181,1725479838,18.032 00,0017,0023,0969.3,+25.9,000,0151,1725480138,18.02 00,0021,0028,0969.6,+25.8,000,0163,1725480437,17.975 00,0019,0026,0969.5,+25.7,000,0149,1725480737,17.983 00,0020,0027,0969.4,+25.6,000,0156,1725481037,17.943 00,0020,0027,0969.6,+25.5,000,0175,1725481337,17.957 00,0028,0038,0969.5,+25.3,000,0182,1725481638,18.056 00,0025,0034,0969.5,+25.3,000,0160,1725481938,18.063 00,0029,0039,0969.7,+25.3,000,0180,1725482238,18.017 00,0026,0036,0969.6,+25.3,000,0146,1725482538,18.001 00,0027,0037,0969.7,+25.3,000,0170,1725482837,17.986 00,0037,0050,0969.6,+25.2,000,0151,1725483137,17.991 00,0021,0028,0969.7,+25.1,000,0159,1725483437,17.942 00,0027,0037,0969.5,+25.2,000,0155,1725483737,17.926 00,0028,0038,0969.7,+25.0,000,0167,1725484037,17.906 00,0026,0036,0969.6,+25.0,000,0166,1725484337,17.883 00,0025,0034,0969.4,+24.8,000,0139,1725484637,17.89 00,0029,0039,0969.6,+24.7,000,0172,1725484937,17.85 00,0022,0029,0969.5,+24.7,000,0158,1725485238,18.012 00,0022,0029,0969.6,+24.7,000,0149,1725485537,17.965 00,0023,0031,0969.3,+24.4,000,0156,1725485837,17.951 00,0031,0043,0969.7,+24.3,000,0132,1725486137,17.931 00,0022,0029,0969.7,+24.3,000,0157,1725486437,17.91 00,0029,0039,0969.7,+24.3,000,0160,1725486737,17.911 00,0026,0036,0969.7,+24.3,000,0159,1725487037,17.882 00,0024,0032,0969.4,+24.1,000,0170,1725487337,17.851 00,0020,0027,0969.6,+23.9,000,0151,1725487637,17.856 00,0025,0034,0969.9,+23.6,000,0145,1725487937,17.814 00,0019,0026,0969.5,+23.5,000,0155,1725488237,17.793 00,0017,0023,0969.7,+23.3,000,0170,1725488537,17.777 00,0018,0024,0970.0,+23.2,000,0168,1725488837,17.911 00,0020,0027,0969.7,+23.3,000,0161,1725489137,17.915 00,0021,0028,0969.6,+23.1,000,0154,1725489437,17.898 00,0027,0037,0969.9,+23.2,000,0159,1725489737,17.855 00,0021,0028,0969.8,+23.3,000,0172,1725490037,17.862 00,0027,0037,0969.5,+23.4,000,0165,1725490337,17.842 00,0035,0048,0969.4,+23.4,000,0151,1725490637,17.821 00,0031,0043,0969.4,+23.3,000,0145,1725490937,17.803 00,0025,0034,0969.7,+23.2,000,0139,1725491237,17.785 00,0021,0028,0969.5,+23.1,000,0152,1725491537,17.739 00,0023,0031,0969.5,+23.0,000,0162,1725491837,17.724 00,0021,0028,0969.4,+22.9,000,0150,1725492137,17.707 00,0017,0023,0969.5,+22.9,000,0140,1725492437,17.84 00,0011,0015,0969.5,+22.7,000,0146,1725492737,17.82 00,0015,0021,0969.6,+22.4,000,0156,1725493037,17.799 00,0013,0017,0969.5,+22.2,000,0144,1725493337,17.784 00,0012,0016,0969.6,+22.0,000,0155,1725493637,17.761 00,0015,0021,0969.7,+21.7,000,0173,1725493937,17.744 00,0014,0018,0969.5,+21.4,000,0136,1725494237,17.75 00,0013,0017,0969.8,+21.3,000,0147,1725494537,17.71 00,0014,0018,0969.6,+21.0,000,0171,1725494837,17.689 00,0019,0026,0969.5,+21.1,000,0150,1725495137,17.669 00,0019,0026,0969.8,+21.3,000,0151,1725495437,17.673 00,0016,0022,0969.7,+21.2,000,0161,1725495737,17.634 00,0010,0013,0969.8,+20.8,000,0153,1725496037,17.769 00,0024,0032,0969.7,+20.4,000,0177,1725496337,17.748 00,0018,0024,0969.7,+20.4,000,0172,1725496637,17.73 00,0013,0017,0969.8,+20.2,000,0155,1725496937,17.712 00,0022,0029,0970.1,+19.9,000,0177,1725497237,17.695 00,0025,0034,0970.1,+19.7,000,0177,1725497537,17.672 00,0026,0036,0969.8,+19.5,000,0185,1725497837,17.686 00,0023,0031,0970.0,+19.4,000,0156,1725498137,17.636 00,0030,0042,0969.6,+19.3,000,0133,1725498437,17.617 00,0032,0044,0969.8,+19.3,000,0159,1725498737,17.623 00,0023,0031,0969.9,+19.2,000,0145,1725499037,17.582 00,0025,0034,0970.1,+19.3,000,0171,1725499337,17.566 00,0025,0034,0969.9,+19.2,000,0160,1725499637,17.719 00,0023,0031,0969.9,+19.2,000,0177,1725499937,17.681 00,0028,0038,0969.9,+19.3,000,0174,1725500237,17.66 00,0031,0043,0970.1,+19.2,000,0158,1725500537,17.643 00,0025,0034,0969.9,+19.1,000,0178,1725500837,17.625 00,0025,0034,0969.7,+19.1,000,0171,1725501137,17.608 00,0020,0027,0969.8,+19.1,000,0154,1725501437,17.586 00,0035,0048,0969.8,+19.1,000,0169,1725501737,17.569 00,0024,0032,0969.9,+19.0,000,0149,1725502037,17.55 00,0025,0034,0970.0,+18.9,000,0166,1725502337,17.531 00,0029,0039,0969.8,+18.8,000,0148,1725502637,17.51 00,0025,0034,0969.8,+18.9,000,0156,1725502937,17.495 00,0026,0036,0969.8,+19.0,000,0157,1725503237,17.63 00,0024,0032,0969.8,+18.9,000,0199,1725503537,17.615 00,0023,0031,0970.0,+18.8,000,0168,1725503837,17.596 00,0026,0036,0970.0,+18.5,000,0155,1725504137,17.576 00,0019,0026,0969.9,+18.5,000,0172,1725504437,17.558 00,0020,0027,0969.7,+18.2,000,0167,1725504737,17.537 00,0032,0044,0970.1,+18.1,000,0163,1725505037,17.517 00,0031,0043,0969.7,+18.2,000,0170,1725505337,17.502 00,0034,0047,0969.7,+18.2,000,0168,1725505637,17.482 00,0027,0037,0970.1,+18.3,000,0169,1725505937,17.488 00,0031,0043,0970.0,+18.4,000,0161,1725506237,17.446 00,0021,0028,0970.0,+18.4,000,0162,1725506537,17.459 00,0029,0039,0969.9,+18.3,000,0180,1725506837,17.591 00,0020,0027,0970.2,+18.3,000,0176,1725507137,17.546 00,0022,0029,0970.2,+18.2,000,0170,1725507437,17.534 00,0027,0037,0970.1,+18.1,000,0169,1725507737,17.514 00,0028,0038,0970.3,+18.0,000,0152,1725508037,17.493 00,0026,0036,0970.2,+18.1,000,0181,1725508337,17.495 00,0021,0028,0970.3,+18.1,000,0148,1725508637,17.479 00,0025,0034,0970.5,+18.0,000,0161,1725508937,17.436 00,0026,0036,0970.3,+17.8,000,0162,1725509237,17.419 00,0021,0028,0970.2,+17.8,000,0140,1725509537,17.4 00,0029,0039,0970.5,+17.7,000,0145,1725509837,17.38 00,0021,0028,0970.3,+17.8,000,0154,1725510137,17.373 00,0022,0029,0970.5,+17.8,000,0155,1725510437,17.526 00,0026,0036,0970.3,+17.8,000,0158,1725510737,17.491 00,0022,0029,0970.5,+18.0,000,0138,1725511037,17.465 00,0016,0022,0970.6,+18.4,000,0154,1725511337,17.445 00,0012,0016,0970.5,+18.8,000,0150,1725511637,17.428 00,0022,0029,0970.6,+19.1,000,0150,1725511937,17.405 00,0019,0026,0970.4,+19.5,000,0162,1725512237,17.39 00,0019,0026,0970.0,+19.9,000,0171,1725512537,17.367 00,0012,0016,0970.5,+20.6,000,0167,1725512837,17.354 00,0012,0016,0970.4,+21.2,000,0191,1725513137,17.333 00,0011,0015,0970.4,+22.0,000,0177,1725513437,17.316 00,0015,0021,0970.5,+22.4,000,0164,1725513737,17.299 00,0013,0017,0970.1,+22.9,000,0162,1725514037,17.433 00,0014,0018,0970.3,+23.6,000,0134,1725514337,17.408 00,0013,0017,0970.1,+24.1,000,0176,1725514637,17.395 00,0016,0022,0970.3,+24.6,000,0152,1725514937,17.375 00,0013,0017,0970.2,+25.0,000,0145,1725515237,17.354 00,0017,0023,0970.0,+25.1,000,0163,1725515537,17.359 00,0019,0026,0969.9,+25.0,000,0150,1725515837,17.339 00,0018,0024,0970.1,+25.6,000,0163,1725516137,17.307 00,0015,0021,0970.2,+26.4,000,0159,1725516437,17.281 00,0015,0021,0970.2,+26.9,000,0158,1725516737,17.266 00,0015,0021,0970.0,+26.9,000,0167,1725517037,17.245 00,0016,0022,0970.1,+27.1,000,0155,1725517337,17.228 00,0025,0034,0969.7,+27.6,000,0146,1725517637,17.37 00,0016,0022,0969.8,+27.9,000,0163,1725517937,17.342 00,0019,0026,0969.8,+28.6,000,0153,1725518237,17.349 00,0015,0021,0970.0,+28.9,000,0147,1725518537,17.304 00,0019,0026,0970.0,+28.9,000,0155,1725518837,17.289 00,0018,0024,0969.9,+28.6,000,0162,1725519137,17.296 00,0017,0023,0970.3,+29.1,000,0159,1725519437,17.274 00,0017,0023,0970.2,+29.2,000,0155,1725519737,17.232 00,0016,0022,0970.2,+29.6,000,0138,1725520037,17.225 00,0017,0023,0970.0,+30.2,000,0149,1725520337,17.219 00,0020,0027,0969.9,+30.1,000,0179,1725520637,17.002 00,0020,0027,0970.0,+30.5,000,0177,1725520937,17.17 00,0017,0023,0969.8,+31.3,000,0165,1725521237,17.299 00,0016,0022,0969.8,+31.2,000,0155,1725521537,17.277 00,0018,0024,0969.8,+30.8,000,0159,1725521837,17.263 00,0020,0027,0969.9,+31.1,000,0194,1725522137,17.242 00,0019,0026,0969.7,+31.2,000,0157,1725522437,17.253 00,0022,0029,0970.0,+30.9,000,0162,1725522737,17.213 00,0022,0029,0969.8,+31.6,000,0137,1725523037,17.188 00,0020,0027,0969.7,+32.3,000,0163,1725523337,17.193 00,0018,0024,0969.3,+32.9,000,0168,1725523637,17.151 00,0021,0028,0969.4,+33.0,000,0145,1725523937,17.157 00,0011,0015,0969.1,+33.7,000,0181,1725524237,17.176 00,0020,0027,0969.3,+33.8,000,0148,1725524537,17.119 00,0014,0018,0969.4,+33.9,000,0143,1725524837,17.237 00,0021,0028,0969.4,+34.2,000,0168,1725525137,17.305 00,0014,0018,0969.3,+34.6,000,0153,1725525437,17.227 00,0014,0018,0969.1,+35.1,000,0167,1725525737,17.22 00,0019,0026,0969.1,+34.6,000,0156,1725526036,16.993 00,0015,0021,0969.1,+35.1,000,0161,1725526337,17.15 00,0014,0018,0969.1,+35.8,000,0165,1725526637,17.17 00,0018,0024,0969.0,+35.7,000,0135,1725526937,17.113 00,0019,0026,0969.0,+35.9,000,0171,1725527237,17.098 00,0019,0026,0968.8,+35.4,000,0161,1725527537,17.079 00,0013,0017,0968.9,+35.8,000,0151,1725527836,16.878 00,0015,0021,0968.9,+35.9,000,0178,1725528137,17.052 00,0017,0023,0969.0,+36.0,000,0184,1725528437,17.048 00,0016,0022,0968.8,+36.4,000,0160,1725528737,17.19 00,0021,0028,0968.8,+35.9,000,0178,1725529037,17.151 00,0021,0028,0968.8,+35.9,000,0149,1725529337,17.154 00,0017,0023,0968.8,+36.6,000,0153,1725529637,17.134 00,0023,0031,0968.4,+37.3,000,0163,1725529937,17.123 00,0014,0018,0968.5,+37.3,000,0161,1725530236,16.88 00,0020,0027,0968.4,+36.9,000,0155,1725530537,17.065 00,0018,0024,0968.2,+36.8,000,0167,1725530837,17.046 00,0018,0024,0968.5,+37.1,000,0141,1725531136,16.835 00,0020,0027,0968.4,+37.3,000,0156,1725531436,16.81 00,0015,0021,0968.3,+36.7,000,0164,1725531737,17.01 00,0014,0018,0968.3,+36.9,000,0167,1725532037,17.133 00,0019,0026,0968.1,+37.1,000,0159,1725532336,16.915 00,0019,0026,0968.0,+37.6,000,0183,1725532637,17.099 00,0017,0023,0968.4,+37.7,000,0156,1725532937,17.076 00,0015,0021,0968.3,+37.6,000,0158,1725533237,17.063 00,0023,0031,0967.9,+37.7,000,0170,1725533537,17.041 00,0020,0027,0967.8,+37.3,000,0169,1725533836,16.832 00,0016,0022,0968.0,+36.7,000,0161,1725534137,17.031 00,0020,0027,0968.0,+36.7,000,0152,1725534437,17.018 00,0018,0024,0968.0,+36.7,000,0149,1725534736,16.972 00,0015,0021,0967.8,+37.1,000,0186,1725535036,16.759 00,0016,0022,0967.5,+37.2,000,0176,1725535336,16.984 00,0019,0026,0967.6,+37.5,000,0164,1725535637,17.078 00,0013,0017,0967.4,+37.3,000,0186,1725535937,17.089 00,0014,0018,0967.2,+37.5,000,0158,1725536237,17.067 00,0016,0022,0967.2,+36.6,000,0180,1725536537,17.058 00,0020,0027,0967.3,+37.2,000,0168,1725536837,17.034 00,0015,0021,0967.0,+37.1,000,0152,1725537136,16.991 00,0020,0027,0967.1,+37.3,000,0167,1725537436,16.997 00,0015,0021,0967.0,+36.1,000,0167,1725537736,16.987 00,0018,0024,0966.8,+36.2,000,0199,1725538036,16.968 00,0017,0023,0966.9,+36.0,000,0154,1725538336,16.92 00,0016,0022,0967.0,+37.0,000,0176,1725538636,16.917 00,0017,0023,0966.6,+37.6,000,0148,1725538936,16.691 00,0017,0023,0966.8,+36.6,000,0171,1725539237,17.048 00,0022,0029,0966.8,+37.4,000,0158,1725539537,17.007 00,0022,0029,0966.6,+37.2,000,0168,1725539836,16.99 00,0019,0026,0966.7,+37.6,000,0150,1725540136,16.974 00,0018,0024,0966.4,+36.6,000,0140,1725540436,16.757 00,0017,0023,0966.9,+35.7,000,0135,1725540736,16.743 00,0017,0023,0966.7,+35.6,000,0174,1725541036,16.945 00,0015,0021,0966.8,+35.6,000,0153,1725541336,16.903 00,0016,0022,0966.7,+35.4,000,0167,1725541636,16.89 00,0019,0026,0966.9,+35.6,000,0187,1725541936,16.87 00,0016,0022,0966.9,+34.4,000,0165,1725542236,16.851 00,0017,0023,0967.1,+32.0,000,0155,1725542536,16.838 00,0018,0024,0966.8,+31.4,000,0157,1725542836,16.997 00,0018,0024,0966.8,+31.5,000,0159,1725543136,16.954 00,0017,0023,0966.7,+31.7,000,0155,1725543436,16.965 00,0016,0022,0967.1,+31.6,000,0161,1725543736,16.918 00,0017,0023,0966.8,+31.4,000,0171,1725544036,16.901 00,0015,0021,0966.7,+31.7,000,0145,1725544336,16.906 00,0020,0027,0966.9,+32.3,000,0152,1725544636,16.893 00,0016,0022,0966.7,+32.8,000,0160,1725544936,16.846 00,0021,0028,0966.5,+31.6,000,0151,1725545236,16.83 00,0016,0022,0966.8,+30.5,000,0164,1725545536,16.81 00,0017,0023,0966.7,+29.6,000,0162,1725545836,16.817 00,0015,0021,0967.2,+28.8,000,0166,1725546136,16.782 00,0022,0029,0967.7,+24.5,000,0152,1725546436,16.934 00,0015,0021,0967.9,+20.1,000,0186,1725546736,16.895 00,0021,0028,0968.4,+19.8,000,0194,1725547036,16.905 00,0016,0022,0968.8,+18.3,000,0232,1725547336,16.858 00,0020,0027,0968.4,+17.8,000,0264,1725547636,16.838 00,0016,0022,0968.0,+18.3,000,0263,1725547936,16.817 00,0016,0022,0967.9,+18.6,000,0269,1725548236,16.821 00,0018,0024,0967.9,+19.2,000,0281,1725548536,16.778 00,0019,0026,0968.2,+19.2,000,0263,1725548836,16.759 00,0019,0026,0967.8,+19.3,000,0251,1725549136,16.738 00,0017,0023,0967.7,+19.8,000,0270,1725549436,16.726 00,0018,0024,0967.6,+20.2,000,0266,1725549736,16.707 00,0019,0026,0967.7,+20.2,000,0229,1725550036,16.84 00,0019,0026,0967.6,+20.6,000,0245,1725550336,16.826 00,0019,0026,0967.8,+20.4,000,0247,1725550636,16.806 00,0020,0027,0967.6,+20.3,000,0245,1725550936,16.785 00,0021,0028,0967.5,+20.3,000,0248,1725551236,16.769 00,0020,0027,0967.8,+20.3,000,0194,1725551536,16.751 00,0027,0037,0967.3,+20.5,000,0209,1725551836,16.731 00,0023,0031,0967.3,+20.5,000,0187,1725552136,16.716 00,0022,0029,0967.4,+20.5,000,0209,1725552436,16.695 00,0024,0032,0967.2,+20.4,000,0201,1725552736,16.674 00,0024,0032,0967.3,+20.4,000,0187,1725553036,16.656 00,0024,0032,0967.2,+20.4,000,0180,1725553336,16.641 00,0021,0028,0967.6,+20.2,000,0193,1725553636,16.771 00,0024,0032,0967.4,+19.9,000,0179,1725553936,16.756 00,0021,0028,0967.6,+19.9,000,0172,1725554236,16.763 00,0024,0032,0967.2,+19.8,000,0186,1725554536,16.723 00,0021,0028,0967.3,+19.8,000,0163,1725554836,16.701 00,0026,0036,0967.3,+19.8,000,0167,1725555136,16.679 00,0022,0029,0967.4,+19.8,000,0145,1725555436,16.662 00,0022,0029,0967.4,+19.9,000,0209,1725555736,16.641 00,0022,0029,0967.6,+20.0,000,0161,1725556036,16.64 00,0024,0032,0967.9,+20.1,000,0169,1725556336,16.614 00,0021,0028,0967.5,+20.1,000,0163,1725556636,16.584 00,0022,0029,0967.6,+20.3,000,0168,1725556936,16.599 00,0027,0037,0967.7,+20.5,000,0164,1725557236,16.703 00,0022,0029,0967.6,+20.6,000,0182,1725557536,16.688 00,0021,0028,0967.5,+20.7,000,0163,1725557836,16.668 00,0021,0028,0967.5,+20.9,000,0134,1725558136,16.651 00,0022,0029,0967.6,+20.9,000,0179,1725558436,16.659 00,0023,0031,0967.5,+21.0,000,0169,1725558736,16.613 00,0026,0036,0967.4,+21.0,000,0155,1725559036,16.618 00,0021,0028,0967.5,+21.0,000,0149,1725559336,16.597 00,0019,0026,0967.6,+21.0,000,0162,1725559636,16.554 00,0019,0026,0967.6,+20.9,000,0166,1725559936,16.537 00,0020,0027,0967.6,+20.8,000,0148,1725560236,16.515 00,0019,0026,0967.5,+20.6,000,0177,1725560536,16.502 00,0021,0028,0967.5,+20.5,000,0172,1725560836,16.636 00,0021,0028,0967.7,+20.5,000,0158,1725561136,16.613 00,0022,0029,0967.7,+20.5,000,0156,1725561436,16.62 00,0021,0028,0967.9,+20.5,000,0160,1725561736,16.691 00,0018,0024,0968.1,+20.5,000,0160,1725562036,16.657 00,0021,0028,0967.8,+20.3,000,0150,1725562336,16.646 00,0019,0026,0967.8,+20.4,000,0155,1725562636,16.521 00,0022,0029,0967.8,+20.6,000,0177,1725562936,16.513 00,0023,0031,0968.1,+20.6,000,0166,1725563236,16.485 00,0020,0027,0967.9,+20.7,000,0164,1725563536,16.466 00,0021,0028,0968.1,+20.8,000,0151,1725563836,16.444 00,0015,0021,0968.1,+21.3,000,0156,1725564136,16.431 00,0021,0028,0968.1,+21.7,000,0153,1725564436,16.561 00,0022,0029,0967.8,+21.8,000,0155,1725564736,16.568 00,0017,0023,0967.8,+21.9,000,0172,1725565036,16.528 00,0024,0032,0967.8,+21.7,000,0166,1725565336,16.509 00,0019,0026,0967.8,+21.7,000,0145,1725565636,16.509 00,0018,0024,0967.7,+21.4,000,0152,1725565936,16.466 00,0016,0022,0967.9,+21.3,000,0170,1725566236,16.452 00,0019,0026,0968.0,+21.5,000,0169,1725566536,16.431 00,0021,0028,0968.2,+21.7,000,0168,1725566836,16.45 00,0020,0027,0968.1,+21.5,000,0154,1725567136,16.417 00,0019,0026,0968.5,+21.1,000,0169,1725567436,16.374 00,0018,0024,0968.5,+20.8,000,0170,1725567736,16.373 00,0020,0027,0968.4,+20.4,000,0184,1725568036,16.488 00,0020,0027,0968.2,+20.2,000,0146,1725568336,16.467 00,0021,0028,0968.1,+20.2,000,0152,1725568636,16.477 00,0024,0032,0968.3,+20.6,000,0158,1725568936,16.433 00,0021,0028,0967.8,+22.3,000,0156,1725569236,16.435 00,0022,0029,0968.2,+22.8,000,0167,1725569536,16.392 00,0018,0024,0968.2,+22.9,000,0149,1725569836,16.397 00,0021,0028,0968.2,+22.9,000,0158,1725570136,16.355 00,0017,0023,0968.0,+23.0,000,0167,1725570436,16.341 00,0018,0024,0968.2,+23.0,000,0165,1725570736,16.316 00,0018,0024,0968.0,+23.0,000,0150,1725571036,16.299 00,0014,0018,0968.1,+23.0,000,0168,1725571336,16.292 00,0017,0023,0968.0,+23.1,000,0178,1725571636,16.415 00,0018,0024,0968.1,+23.2,000,0171,1725571936,16.399 00,0017,0023,0968.2,+23.2,000,0151,1725572236,16.404 00,0017,0023,0968.1,+23.2,000,0156,1725572536,16.391 00,0020,0027,0967.9,+23.3,000,0153,1725572836,16.366 00,0014,0018,0968.3,+23.3,000,0162,1725573136,16.353 00,0014,0018,0967.9,+23.3,000,0140,1725573436,16.329 00,0012,0016,0968.2,+23.2,000,0155,1725573736,16.292 00,0017,0023,0968.2,+23.2,000,0152,1725574036,16.268 00,0014,0018,0967.9,+23.1,000,0185,1725574336,16.273 00,0017,0023,0967.9,+23.0,000,0149,1725574636,16.251 00,0015,0021,0968.0,+23.0,000,0152,1725574936,16.219 00,0018,0024,0968.2,+22.9,000,0141,1725575236,16.147 00,0015,0021,0968.3,+22.8,000,0172,1725575536,16.351 00,0015,0021,0968.0,+22.7,000,0169,1725575836,16.338 00,0016,0022,0968.3,+22.7,000,0199,1725576136,16.286 00,0012,0016,0968.3,+22.3,000,0167,1725576436,16.268 00,0010,0013,0968.4,+21.7,000,0177,1725576736,16.275 00,0012,0016,0968.7,+21.2,000,0190,1725577036,16.232 00,0009,0012,0968.7,+20.8,000,0157,1725577336,16.238 00,0010,0013,0968.6,+20.4,000,0145,1725577636,16.197 00,0011,0015,0968.8,+20.1,000,0148,1725577936,16.175 00,0015,0021,0968.7,+19.8,000,0152,1725578236,16.156 00,0016,0022,0969.0,+19.2,000,0156,1725578536,16.143 00,0022,0029,0968.7,+19.0,000,0159,1725578836,16.276 00,0015,0021,0969.0,+18.6,000,0141,1725579136,16.263 00,0022,0029,0969.0,+18.5,000,0172,1725579436,16.27 00,0018,0024,0969.1,+18.4,000,0169,1725579736,16.25 00,0018,0024,0969.2,+18.4,000,0172,1725580036,16.201 00,0016,0022,0968.7,+18.5,000,0169,1725580336,16.185 00,0019,0026,0968.9,+18.6,000,0150,1725580636,16.166 00,0017,0023,0968.6,+18.5,000,0147,1725580936,16.157 00,0013,0017,0969.0,+18.4,000,0142,1725581236,16.179 00,0017,0023,0968.8,+18.3,000,0145,1725581536,16.11 00,0014,0018,0968.7,+18.2,000,0154,1725581836,16.098 00,0013,0017,0968.8,+18.3,000,0154,1725582136,16.076 00,0015,0021,0968.8,+18.2,000,0158,1725582436,16.207 00,0016,0022,0968.8,+18.3,000,0145,1725582736,16.19 00,0015,0021,0969.0,+18.6,000,0154,1725583036,16.174 00,0015,0021,0969.1,+18.7,000,0146,1725583336,16.157 00,0017,0023,0969.0,+18.6,000,0154,1725583636,16.134 00,0017,0023,0969.1,+18.4,000,0162,1725583936,16.116 00,0015,0021,0969.3,+18.4,000,0153,1725584236,16.099 00,0016,0022,0969.3,+18.4,000,0154,1725584536,16.083 00,0013,0017,0969.1,+18.4,000,0161,1725584836,16.062 00,0016,0022,0969.0,+18.3,000,0162,1725585136,16.045 00,0018,0024,0968.8,+18.3,000,0155,1725585436,16.028 00,0020,0027,0969.0,+18.3,000,0150,1725585736,16.009 00,0018,0024,0969.2,+18.4,000,0155,1725586036,16.142 00,0016,0022,0969.2,+18.3,000,0146,1725586336,16.122 00,0014,0018,0969.4,+18.1,000,0154,1725586636,16.113 00,0020,0027,0969.1,+17.9,000,0155,1725586936,16.111 00,0016,0022,0969.4,+17.9,000,0159,1725587236,16.072 00,0017,0023,0969.5,+17.9,000,0140,1725587536,16.056 00,0022,0029,0969.6,+17.8,000,0181,1725587836,16.034 00,0020,0027,0969.2,+17.9,000,0150,1725588136,16.038 00,0021,0028,0969.2,+17.9,000,0163,1725588436,16.023 00,0017,0023,0969.1,+17.9,000,0163,1725588735,15.98 00,0016,0022,0969.3,+17.8,000,0143,1725589035,15.982 00,0026,0036,0968.9,+17.8,000,0151,1725589335,15.947 00,0018,0024,0969.3,+17.8,000,0170,1725589636,16.1 00,0018,0024,0969.5,+17.8,000,0180,1725589936,16.056 00,0019,0026,0969.2,+17.7,000,0164,1725590236,16.065 00,0014,0018,0969.1,+17.7,000,0155,1725590536,16.027 00,0017,0023,0969.3,+17.7,000,0171,1725590836,16.003 00,0019,0026,0969.8,+17.7,000,0154,1725591135,15.986 00,0021,0028,0969.8,+17.6,000,0167,1725591435,15.969 00,0020,0027,0969.5,+17.4,000,0142,1725591735,15.974 00,0017,0023,0969.7,+17.3,000,0168,1725592035,15.932 00,0021,0028,0969.8,+17.2,000,0160,1725592335,15.911 00,0017,0023,0969.8,+17.2,000,0154,1725592635,15.896 00,0019,0026,0969.7,+17.1,000,0160,1725592935,15.88 00,0018,0024,0969.6,+17.2,000,0190,1725593236,16.036 00,0017,0023,0969.7,+17.1,000,0138,1725593535,15.994 00,0016,0022,0969.8,+17.1,000,0157,1725593835,15.977 00,0016,0022,0969.7,+17.2,000,0154,1725594135,15.955 00,0016,0022,0969.9,+17.2,000,0151,1725594435,15.939 00,0020,0027,0969.9,+17.2,000,0156,1725594735,15.942 00,0019,0026,0970.2,+17.1,000,0149,1725595035,15.902 00,0021,0028,0970.0,+17.0,000,0143,1725595335,15.879 00,0017,0023,0970.2,+17.1,000,0164,1725595635,15.862 00,0019,0026,0970.0,+17.3,000,0153,1725595935,15.844 00,0016,0022,0970.0,+17.3,000,0164,1725596235,15.826 00,0019,0026,0969.9,+17.5,000,0154,1725596535,15.883 00,0021,0028,0969.8,+17.6,000,0161,1725596835,15.945 00,0017,0023,0970.0,+17.8,000,0157,1725597135,15.924 00,0015,0021,0970.0,+18.0,000,0139,1725597435,15.907 00,0018,0024,0970.0,+18.4,000,0180,1725597735,15.888 00,0017,0023,0970.0,+18.7,000,0162,1725598035,15.894 00,0014,0018,0970.0,+19.0,000,0157,1725598335,15.872 00,0012,0016,0970.0,+19.6,000,0163,1725598635,15.833 00,0016,0022,0970.2,+19.8,000,0149,1725598935,15.815 00,0019,0026,0970.3,+20.0,000,0171,1725599235,15.819 00,0015,0021,0970.1,+20.6,000,0153,1725599535,15.771 00,0014,0018,0970.1,+21.2,000,0151,1725599835,15.778 00,0013,0017,0970.2,+21.9,000,0171,1725600135,15.74 00,0012,0016,0970.2,+22.3,000,0158,1725600435,15.899 00,0010,0013,0970.0,+22.6,000,0155,1725600735,15.852 00,0009,0012,0969.7,+23.5,000,0161,1725601035,15.862 00,0009,0012,0969.7,+24.5,000,0152,1725601335,15.814 00,0010,0013,0969.6,+25.4,000,0150,1725601635,15.8 00,0009,0012,0970.1,+25.2,000,0161,1725601935,15.78 00,0008,0011,0969.7,+24.8,000,0145,1725602235,15.776 00,0010,0013,0969.6,+25.1,000,0164,1725602535,15.573 00,0010,0013,0969.6,+25.8,000,0149,1725602835,15.748 00,0008,0011,0969.7,+26.5,000,0166,1725603135,15.704 00,0010,0013,0969.9,+27.0,000,0143,1725603435,15.714 00,0010,0013,0969.7,+27.6,000,0161,1725603735,15.693 00,0013,0017,0969.9,+28.3,000,0188,1725604035,15.831 00,0013,0017,0969.9,+27.8,000,0137,1725604335,15.784 00,0012,0016,0969.8,+28.0,000,0138,1725604635,15.767 00,0011,0015,0970.2,+28.7,000,0161,1725604935,15.779 00,0012,0016,0970.2,+29.1,000,0142,1725605235,15.756 00,0009,0012,0969.9,+29.7,000,0152,1725605535,15.71 00,0013,0017,0970.1,+30.0,000,0121,1725605835,15.702 00,0012,0016,0970.0,+30.1,000,0150,1725606135,15.702 00,0012,0016,0970.2,+29.5,000,0164,1725606435,15.659 00,0017,0023,0970.1,+28.1,000,0175,1725606735,15.442 00,0014,0018,0970.0,+27.4,000,0124,1725607035,15.62 00,0013,0017,0970.2,+26.8,000,0156,1725607335,15.605 00,0014,0018,0970.1,+26.2,000,0172,1725607635,15.742 00,0012,0016,0970.1,+25.9,000,0127,1725607935,15.725 00,0015,0021,0970.2,+25.7,000,0157,1725608235,15.727 00,0013,0017,0970.1,+25.6,000,0175,1725608535,15.713 00,0010,0013,0970.1,+25.3,000,0141,1725608835,15.662 00,0009,0012,0970.2,+25.1,000,0145,1725609135,15.668 00,0010,0013,0970.5,+24.7,000,0157,1725609435,15.625 00,0009,0012,0970.4,+24.6,000,0170,1725609735,15.616 00,0010,0013,0970.5,+24.5,000,0148,1725610035,15.584 00,0011,0015,0970.7,+24.3,000,0156,1725610335,15.593 00,0011,0015,0970.3,+24.2,000,0159,1725610635,15.571 00,0008,0011,0970.5,+24.2,000,0165,1725610935,15.533 00,0007,0010,0970.4,+24.3,000,0162,1725611235,15.698 00,0009,0012,0970.6,+24.3,000,0152,1725611535,15.647 00,0009,0012,0970.6,+24.4,000,0168,1725611835,15.629 00,0008,0011,0970.5,+24.6,000,0163,1725612135,15.615 00,0007,0010,0970.4,+24.8,000,0184,1725612435,15.62 00,0011,0015,0970.6,+25.3,000,0154,1725612735,15.599 00,0012,0016,0970.6,+25.5,000,0175,1725613035,15.555 00,0011,0015,0970.6,+25.8,000,0144,1725613335,15.538 00,0008,0011,0970.5,+25.9,000,0171,1725613635,15.87 00,0010,0013,0970.4,+26.0,000,0138,1725613935,15.502 00,0015,0021,0970.2,+26.5,000,0162,1725614235,15.48 00,0010,0013,0970.2,+27.2,000,0158,1725614535,15.491 00,0008,0011,0970.1,+28.1,000,0173,1725614835,15.597 00,0011,0015,0970.2,+29.4,000,0129,1725615135,15.579 00,0010,0013,0970.3,+29.3,000,0154,1725615435,15.562 00,0016,0022,0970.4,+28.9,000,0153,1725615735,15.371 00,0010,0013,0970.3,+29.0,000,0148,1725616035,15.523 00,0008,0011,0970.2,+28.4,000,0157,1725616335,15.532 00,0015,0021,0970.5,+28.5,000,0154,1725616635,15.515 00,0012,0016,0970.4,+28.4,000,0167,1725616935,15.471 00,0015,0021,0970.2,+28.6,000,0176,1725617235,15.514 00,0016,0022,0970.4,+28.9,000,0154,1725617535,15.437 00,0013,0017,0970.3,+29.5,000,0139,1725617835,15.415 00,0010,0013,0970.4,+30.3,000,0180,1725618135,15.4 00,0013,0017,0970.0,+30.5,000,0162,1725618435,15.534 00,0019,0026,0969.9,+30.1,000,0151,1725618735,15.324 00,0017,0023,0970.0,+30.2,000,0174,1725619035,15.517 00,0014,0018,0969.9,+30.2,000,0161,1725619335,15.477 00,0012,0016,0969.7,+30.4,000,0153,1725619635,15.263 00,0011,0015,0969.6,+31.2,000,0161,1725619935,15.439 00,0015,0021,0969.6,+31.1,000,0162,1725620235,15.222 00,0008,0011,0969.9,+31.8,000,0164,1725620535,15.403 00,0013,0017,0969.7,+32.0,000,0154,1725620835,15.386 00,0016,0022,0969.5,+31.9,000,0136,1725621135,15.392 00,0010,0013,0969.8,+32.4,000,0176,1725621435,15.412 00,0012,0016,0969.4,+32.4,000,0138,1725621735,15.339 00,0010,0013,0969.6,+32.8,000,0163,1725622035,15.499 00,0010,0013,0969.5,+33.0,000,0162,1725622335,15.511 00,0014,0018,0969.6,+33.2,000,0151,1725622635,15.436 00,0015,0021,0969.3,+33.2,000,0151,1725622935,15.413 00,0015,0021,0969.4,+33.1,000,0157,1725623235,15.423 00,0012,0016,0969.0,+33.6,000,0153,1725623535,15.416 00,0015,0021,0969.1,+33.3,000,0155,1725623835,15.363 00,0010,0013,0969.2,+32.2,000,0147,1725624135,15.342 00,0012,0016,0969.1,+31.0,000,0142,1725624435,15.123 00,0013,0017,0968.8,+31.0,000,0172,1725624735,15.327 00,0016,0022,0968.6,+31.3,000,0168,1725625035,15.285 00,0159,0214,0968.8,+31.7,000,0156,1725625335,15.272 00,0273,0369,0968.6,+33.0,000,0141,1725625635,15.404 00,0338,0455,0968.7,+32.6,000,0146,1725625935,15.387 00,0169,0227,0969.0,+32.4,000,0152,1725626235,15.367 00,0101,0135,0969.1,+32.5,000,0185,1725626535,15.35 00,0054,0073,0969.0,+33.2,000,0169,1725626835,15.336 00,0030,0042,0968.9,+33.9,000,0153,1725627135,15.311 00,0021,0028,0968.7,+34.3,000,0148,1725627435,15.318 00,0014,0018,0968.5,+34.4,000,0156,1725627735,15.301 00,0017,0023,0968.7,+33.1,000,0164,1725628035,15.284 00,0014,0018,0968.6,+32.7,000,0156,1725628335,15.242 00,0015,0021,0968.3,+32.4,000,0148,1725628635,15.231 00,0012,0016,0968.4,+32.8,000,0153,1725628935,15.217 00,0013,0017,0968.6,+33.0,000,0176,1725629235,15.369 00,0013,0017,0968.5,+33.2,000,0156,1725629535,15.15 00,0012,0016,0968.4,+33.3,000,0159,1725629835,15.306 00,0016,0022,0968.4,+32.6,000,0143,1725630135,15.289 00,0016,0022,0968.2,+31.6,000,0126,1725630435,15.266 00,0020,0027,0968.4,+31.7,000,0169,1725630735,15.249 00,0016,0022,0968.4,+31.2,000,0160,1725631035,15.311 00,0018,0024,0968.3,+30.4,000,0158,1725631335,15.212 00,0020,0027,0968.3,+30.0,000,0147,1725631635,15.228 00,0017,0023,0968.5,+30.5,000,0156,1725631935,15.179 00,0015,0021,0968.4,+31.7,000,0170,1725632235,15.157 00,0021,0028,0968.3,+31.6,000,0187,1725632535,15.148 00,0014,0018,0968.8,+30.4,000,0155,1725632835,15.283 00,0015,0021,0968.5,+29.4,000,0170,1725633135,15.257 00,0019,0026,0968.6,+29.3,000,0188,1725633435,15.244 00,0016,0022,0968.8,+28.8,000,0156,1725633735,15.226 00,0015,0021,0968.8,+28.9,000,0175,1725634035,15.257 00,0019,0026,0968.7,+28.9,000,0156,1725634335,15.183 00,0020,0027,0968.8,+28.7,000,0156,1725634634,14.967 00,0014,0018,0968.9,+28.4,000,0167,1725634935,15.147 00,0016,0022,0969.1,+28.2,000,0158,1725635235,15.156 00,0015,0021,0969.0,+28.0,000,0162,1725635535,15.114 00,0023,0031,0969.1,+27.8,000,0159,1725635835,15.09 00,0020,0027,0969.1,+27.6,000,0172,1725636135,15.076 00,0014,0018,0968.9,+27.4,000,0153,1725636435,15.231 00,0015,0021,0969.0,+27.3,000,0172,1725636735,15.216 00,0016,0022,0969.4,+27.1,000,0172,1725637035,15.17 00,0014,0018,0969.3,+26.8,000,0151,1725637335,15.179 00,0017,0023,0969.3,+26.7,000,0163,1725637635,15.158 00,0017,0023,0969.2,+26.6,000,0158,1725637935,15.142 00,0015,0021,0969.6,+26.6,000,0155,1725638235,15.123 00,0012,0016,0969.6,+26.5,000,0149,1725638535,15.074 00,0009,0012,0969.4,+26.3,000,0170,1725638835,15.055 00,0012,0016,0969.5,+26.1,000,0165,1725639135,15.042 00,0011,0015,0969.5,+26.1,000,0164,1725639435,15.042 00,0012,0016,0969.9,+25.9,000,0136,1725639735,15.03 00,0015,0021,0969.7,+25.8,000,0155,1725640035,15.137 00,0015,0021,0969.9,+25.7,000,0148,1725640334,14.921 00,0015,0021,0969.9,+25.5,000,0143,1725640635,15.1 00,0014,0018,0970.6,+25.4,000,0143,1725640935,15.081 00,0015,0021,0970.5,+25.4,000,0133,1725641235,15.061 00,0022,0029,0970.7,+25.4,000,0143,1725641535,15.042 00,0019,0026,0970.8,+25.0,000,0155,1725641835,15.031 00,0016,0022,0970.9,+23.4,000,0142,1725642135,15.007 00,0016,0022,0971.4,+22.8,000,0155,1725642434,14.995 00,0020,0027,0971.2,+22.5,000,0151,1725642734,14.969 00,0023,0031,0971.4,+21.8,000,0171,1725643034,14.946 00,0015,0021,0971.5,+21.3,000,0164,1725643334,14.99 00,0018,0024,0971.7,+21.2,000,0142,1725643635,15.063 00,0022,0029,0971.5,+21.0,000,0181,1725643935,15.054 00,0022,0029,0972.0,+20.8,000,0169,1725644235,15.066 00,0019,0026,0971.9,+20.4,000,0170,1725644535,15.042 00,0020,0027,0971.8,+20.1,000,0181,1725644835,15.021 00,0022,0029,0971.6,+19.8,000,0177,1725645134,14.999 00,0018,0024,0971.5,+19.5,000,0203,1725645434,14.981 00,0019,0026,0971.7,+19.3,000,0205,1725645734,14.939 00,0016,0022,0971.6,+19.2,000,0221,1725646035,15.014 00,0019,0026,0972.0,+19.1,000,0209,1725646334,14.901 00,0026,0036,0972.0,+19.0,000,0194,1725646634,14.881 00,0020,0027,0971.8,+19.0,000,0231,1725646934,14.867 00,0020,0027,0971.9,+18.9,000,0243,1725647234,14.996 00,0021,0028,0972.0,+19.0,000,0229,1725647534,14.987 00,0018,0024,0972.0,+18.9,000,0213,1725647834,14.966 00,0020,0027,0972.3,+18.9,000,0207,1725648134,14.946 00,0022,0029,0972.2,+18.8,000,0201,1725648434,14.953 00,0022,0029,0972.2,+18.8,000,0199,1725648734,14.908 00,0019,0026,0972.1,+18.6,000,0192,1725649034,14.91 00,0022,0029,0971.9,+18.7,000,0180,1725649334,14.896 00,0025,0034,0972.1,+18.7,000,0195,1725649634,14.849 00,0021,0028,0972.1,+18.8,000,0206,1725649934,14.837 00,0018,0024,0972.1,+18.8,000,0184,1725650234,14.817 00,0019,0026,0972.0,+18.7,000,0210,1725650534,14.842 00,0023,0031,0972.0,+18.7,000,0170,1725650834,14.933 00,0022,0029,0971.6,+18.7,000,0189,1725651134,14.747 00,0021,0028,0971.9,+18.6,000,0188,1725651434,14.914 00,0020,0027,0971.8,+18.7,000,0164,1725651734,14.883 00,0020,0027,0972.0,+18.7,000,0154,1725652034,14.862 00,0020,0027,0972.1,+18.8,000,0188,1725652334,14.877 00,0018,0024,0971.7,+18.8,000,0156,1725652634,14.823 00,0023,0031,0971.9,+19.1,000,0156,1725652934,14.802 00,0017,0023,0971.9,+19.3,000,0172,1725653234,14.811 00,0016,0022,0972.0,+19.2,000,0168,1725653534,14.789 00,0015,0021,0972.0,+19.0,000,0141,1725653834,14.771 00,0015,0021,0972.0,+18.7,000,0161,1725654134,14.732 00,0021,0028,0972.0,+18.3,000,0161,1725654434,14.869 00,0019,0026,0972.5,+18.2,000,0144,1725654734,14.915 00,0015,0021,0972.3,+17.9,000,0168,1725655034,14.832 00,0020,0027,0972.4,+17.6,000,0176,1725655334,14.841 00,0019,0026,0972.4,+17.6,000,0160,1725655634,14.788 00,0018,0024,0972.3,+17.7,000,0165,1725655934,14.773 00,0015,0021,0972.3,+17.7,000,0177,1725656234,14.752 00,0014,0018,0972.7,+17.8,000,0167,1725656534,14.731 00,0017,0023,0972.6,+17.8,000,0153,1725656834,14.711 00,0013,0017,0972.6,+17.7,000,0149,1725657134,14.69 00,0015,0021,0973.0,+17.6,000,0164,1725657434,14.678 00,0018,0024,0972.8,+17.6,000,0154,1725657734,14.654 00,0017,0023,0972.7,+17.5,000,0165,1725658034,14.797 00,0017,0023,0972.6,+17.4,000,0170,1725658334,14.775 00,0019,0026,0973.0,+17.4,000,0161,1725658634,14.761 00,0015,0021,0973.1,+17.4,000,0153,1725658934,14.738 00,0018,0024,0973.0,+17.2,000,0158,1725659234,14.716 00,0019,0026,0972.9,+17.1,000,0162,1725659534,14.695 00,0017,0023,0973.0,+17.1,000,0172,1725659834,14.681 00,0016,0022,0972.8,+17.0,000,0162,1725660134,14.666 00,0019,0026,0973.0,+16.9,000,0163,1725660434,14.645 00,0018,0024,0973.1,+16.9,000,0183,1725660734,14.635 00,0019,0026,0972.8,+16.8,000,0168,1725661034,14.656 00,0017,0023,0973.0,+16.8,000,0183,1725661334,14.593 00,0021,0028,0972.8,+16.7,000,0195,1725661634,14.725 00,0020,0027,0973.0,+16.7,000,0181,1725661934,14.707 00,0026,0036,0973.0,+16.6,000,0148,1725662234,14.689 00,0019,0026,0973.0,+16.5,000,0158,1725662534,14.673 00,0019,0026,0973.2,+16.5,000,0158,1725662834,14.654 00,0019,0026,0973.2,+16.6,000,0150,1725663134,14.633 00,0018,0024,0972.9,+16.4,000,0177,1725663434,14.615 00,0019,0026,0973.0,+16.4,000,0157,1725663734,14.596 00,0023,0031,0972.8,+16.5,000,0167,1725664034,14.584 00,0020,0027,0972.8,+16.4,000,0146,1725664334,14.567 00,0021,0028,0972.7,+16.4,000,0167,1725664634,14.544 00,0019,0026,0972.7,+16.4,000,0169,1725664934,14.531 00,0021,0028,0972.9,+16.5,000,0145,1725665234,14.659 00,0021,0028,0972.7,+16.6,000,0153,1725665534,14.445 00,0022,0029,0972.9,+16.5,000,0142,1725665834,14.627 00,0019,0026,0972.7,+16.6,000,0144,1725666134,14.608 00,0020,0027,0972.8,+16.6,000,0170,1725666434,14.589 00,0020,0027,0972.8,+16.7,000,0156,1725666734,14.57 00,0022,0029,0972.7,+16.7,000,0150,1725667034,14.557 00,0017,0023,0972.7,+16.8,000,0130,1725667334,14.533 00,0021,0028,0972.9,+16.8,000,0157,1725667634,14.517 00,0017,0023,0972.7,+16.8,000,0170,1725667934,14.499 00,0020,0027,0972.7,+16.7,000,0157,1725668234,14.474 00,0019,0026,0972.7,+16.7,000,0159,1725668534,14.27 00,0021,0028,0972.9,+16.8,000,0158,1725668834,14.596 00,0017,0023,0972.6,+16.7,000,0152,1725669134,14.584 00,0017,0023,0972.7,+16.6,000,0179,1725669434,14.558 00,0021,0028,0972.6,+16.6,000,0142,1725669734,14.544 00,0017,0023,0972.7,+16.6,000,0146,1725670034,14.527 00,0015,0021,0972.6,+16.6,000,0164,1725670334,14.506 00,0016,0022,0972.7,+16.6,000,0139,1725670634,14.489 00,0015,0021,0972.8,+16.5,000,0163,1725670934,14.569 00,0017,0023,0972.7,+16.5,000,0164,1725671234,14.453 00,0016,0022,0972.7,+16.6,000,0137,1725671534,14.437 00,0019,0026,0972.7,+16.6,000,0152,1725671834,14.413 00,0016,0022,0972.8,+16.5,000,0164,1725672134,14.398 00,0017,0023,0972.8,+16.5,000,0163,1725672434,14.528 00,0015,0021,0972.7,+16.4,000,0135,1725672734,14.52 00,0014,0018,0972.7,+16.4,000,0178,1725673034,14.496 00,0015,0021,0972.5,+16.6,000,0148,1725673334,14.476 00,0015,0021,0972.6,+16.6,000,0144,1725673634,14.462 00,0018,0024,0972.4,+16.5,000,0162,1725673934,14.446 00,0019,0026,0972.6,+16.4,000,0156,1725674234,14.425 00,0016,0022,0972.7,+16.4,000,0159,1725674534,14.408 00,0016,0022,0972.4,+16.5,000,0164,1725674834,14.39 00,0019,0026,0972.3,+16.5,000,0157,1725675134,14.37 00,0012,0016,0972.3,+16.5,000,0170,1725675434,14.349 00,0012,0016,0972.6,+16.4,000,0158,1725675734,14.336 00,0019,0026,0972.5,+16.4,000,0155,1725676034,14.464 00,0018,0024,0972.3,+16.5,000,0150,1725676334,14.476 00,0015,0021,0972.5,+16.6,000,0142,1725676634,14.455 00,0015,0021,0972.4,+16.5,000,0157,1725676934,14.445 00,0015,0021,0972.6,+16.4,000,0167,1725677234,14.43 00,0012,0016,0972.6,+16.4,000,0149,1725677534,14.384 00,0015,0021,0972.5,+16.2,000,0155,1725677834,14.36 00,0013,0017,0972.4,+16.3,000,0168,1725678134,14.343 00,0013,0017,0972.6,+16.4,000,0183,1725678434,14.327 00,0016,0022,0972.7,+16.6,000,0169,1725678734,14.306 00,0013,0017,0972.7,+16.6,000,0163,1725679034,14.286 00,0016,0022,0972.6,+16.6,000,0180,1725679334,14.272 00,0015,0021,0972.8,+16.5,000,0170,1725679634,14.412 00,0012,0016,0972.6,+16.6,000,0154,1725679934,14.398 00,0013,0017,0972.8,+16.6,000,0142,1725680234,14.371 00,0015,0021,0973.0,+16.6,000,0151,1725680534,14.357 00,0014,0018,0973.0,+16.5,000,0165,1725680834,14.332 00,0016,0022,0972.9,+16.6,000,0163,1725681134,14.32 00,0013,0017,0972.8,+16.5,000,0147,1725681434,14.3 00,0014,0018,0972.8,+16.5,000,0165,1725681734,14.28 00,0015,0021,0973.0,+16.6,000,0171,1725682034,14.259 00,0012,0016,0972.8,+16.7,000,0147,1725682334,14.044 00,0016,0022,0973.1,+16.8,000,0147,1725682634,14.225 00,0016,0022,0973.1,+16.9,000,0172,1725682934,14.211 00,0013,0017,0972.8,+17.2,000,0147,1725683234,14.34 00,0014,0018,0973.2,+17.4,000,0165,1725683534,14.335 00,0016,0022,0973.1,+17.6,000,0149,1725683834,14.309 00,0014,0018,0973.1,+18.0,000,0162,1725684134,14.294 00,0015,0021,0972.8,+18.3,000,0157,1725684434,14.271 00,0011,0015,0973.0,+18.7,000,0159,1725684734,14.253 00,0010,0013,0972.8,+19.0,000,0138,1725685034,14.234 00,0009,0012,0972.8,+19.7,000,0167,1725685334,14.212 00,0009,0012,0973.2,+20.3,000,0176,1725685634,14.198 00,0010,0013,0973.0,+20.9,000,0164,1725685934,14.187 00,0006,0008,0973.0,+21.5,000,0156,1725686234,14.157 00,0006,0008,0973.1,+22.1,000,0186,1725686534,14.153 00,0007,0010,0973.2,+22.8,000,0166,1725686834,14.272 00,0007,0010,0973.2,+23.1,000,0157,1725687134,14.257 00,0007,0010,0973.1,+23.8,000,0167,1725687434,14.24 00,0008,0011,0973.3,+23.7,000,0142,1725687734,14.229 00,0009,0012,0973.1,+24.2,000,0156,1725688034,14.2 00,0007,0010,0972.9,+25.0,000,0172,1725688334,14.185 00,0006,0008,0973.2,+25.5,000,0169,1725688634,14.225 00,0007,0010,0973.1,+25.9,000,0167,1725688933,13.948 00,0010,0013,0973.1,+26.3,000,0167,1725689233,13.933 00,0007,0010,0973.0,+26.9,000,0163,1725689534,14.111 00,0010,0013,0972.9,+27.0,000,0171,1725689834,14.096 00,0008,0011,0973.1,+27.5,000,0162,1725690134,14.074 00,0008,0011,0973.0,+27.7,000,0170,1725690434,14.207 00,0011,0015,0973.1,+27.4,000,0154,1725690734,14.194 00,0009,0012,0973.1,+27.3,000,0156,1725691034,14.174 00,0009,0012,0973.3,+26.7,000,0151,1725691334,14.152 00,0012,0016,0973.1,+26.5,000,0129,1725691634,14.136 00,0010,0013,0973.1,+26.4,000,0144,1725691934,14.116 00,0009,0012,0973.4,+26.4,000,0181,1725692234,14.098 00,0010,0013,0973.3,+26.6,000,0139,1725692534,14.143 00,0012,0016,0973.2,+26.9,000,0143,1725692833,13.865 00,0009,0012,0973.5,+28.3,000,0171,1725693134,14.043 00,0012,0016,0973.5,+28.7,000,0162,1725693434,14.02 00,0008,0011,0973.3,+27.4,000,0155,1725693734,14.007 00,0010,0013,0973.2,+26.0,000,0167,1725694034,14.137 00,0009,0012,0973.1,+26.7,000,0173,1725694334,14.121 00,0008,0011,0973.4,+28.7,000,0146,1725694634,14.101 00,0007,0010,0973.2,+29.6,000,0172,1725694934,14.084 00,0009,0012,0973.5,+30.3,000,0126,1725695234,14.062 00,0008,0011,0973.4,+31.3,000,0144,1725695534,14.052 00,0011,0015,0973.2,+30.4,000,0161,1725695833,13.832 00,0012,0016,0973.2,+29.8,000,0166,1725696134,14.123 00,0009,0012,0973.3,+29.3,000,0152,1725696434,14.005 00,0011,0015,0973.2,+28.2,000,0173,1725696733,13.971 00,0010,0013,0973.4,+27.7,000,0154,1725697033,13.961 00,0010,0013,0973.1,+29.4,000,0146,1725697333,13.956 00,0009,0012,0973.3,+29.0,000,0175,1725697634,14.071 00,0011,0015,0973.3,+29.8,000,0173,1725697934,14.057 00,0010,0013,0973.2,+29.4,000,0160,1725698234,14.039 00,0009,0012,0973.1,+29.3,000,0153,1725698534,14.025 00,0010,0013,0973.2,+28.5,000,0146,1725698833,13.999 00,0011,0015,0973.2,+28.3,000,0162,1725699133,13.981 00,0009,0012,0973.4,+27.9,000,0156,1725699433,13.961 00,0012,0016,0973.3,+27.9,000,0168,1725699733,13.971 00,0008,0011,0973.1,+30.5,000,0151,1725700033,13.924 00,0009,0012,0972.9,+32.7,000,0151,1725700334,14.003 00,0013,0017,0972.8,+33.4,000,0157,1725700633,13.887 00,0011,0015,0972.8,+31.6,000,0145,1725700933,13.677 00,0012,0016,0972.8,+29.2,000,0156,1725701234,14.023 00,0013,0017,0972.8,+27.6,000,0128,1725701533,13.986 00,0012,0016,0973.0,+26.8,000,0158,1725701833,13.968 00,0009,0012,0973.0,+26.9,000,0154,1725702133,13.959 00,0011,0015,0973.1,+27.9,000,0164,1725702433,13.929 00,0008,0011,0973.0,+28.2,000,0161,1725702733,13.911 00,0010,0013,0973.0,+28.2,000,0160,1725703033,13.893 00,0007,0010,0972.7,+31.5,000,0166,1725703333,13.895 00,0009,0012,0972.8,+30.9,000,0159,1725703633,13.854 00,0007,0010,0972.7,+30.0,000,0149,1725703933,13.835 00,0011,0015,0972.8,+29.0,000,0164,1725704233,13.828 00,0010,0013,0972.6,+28.0,000,0155,1725704533,13.822 00,0009,0012,0972.8,+27.8,000,0161,1725704833,13.937 00,0010,0013,0972.6,+29.4,000,0145,1725705133,13.918 00,0008,0011,0972.4,+31.3,000,0141,1725705433,13.902 00,0009,0012,0972.8,+33.0,000,0152,1725705733,13.881 00,0010,0013,0972.5,+34.1,000,0143,1725706033,13.865 00,0007,0010,0972.5,+35.2,000,0177,1725706333,13.85 00,0008,0011,0972.6,+32.9,000,0149,1725706633,13.831 00,0009,0012,0972.2,+34.3,000,0171,1725706933,13.729 00,0006,0008,0972.3,+34.5,000,0153,1725707233,13.933 00,0010,0013,0972.3,+35.4,000,0166,1725707533,13.774 00,0010,0013,0972.2,+34.7,000,0173,1725707833,13.753 00,0008,0011,0972.3,+34.7,000,0166,1725708133,13.74 00,0008,0011,0972.2,+34.7,000,0147,1725708433,13.871 00,0007,0010,0972.2,+35.1,000,0162,1725708733,13.865 00,0006,0008,0972.4,+33.6,000,0179,1725709033,13.839 00,0007,0010,0971.9,+31.4,000,0149,1725709333,13.633 00,0009,0012,0972.0,+30.9,000,0146,1725709633,13.805 00,0009,0012,0971.9,+31.0,000,0174,1725709933,13.78 00,0006,0008,0972.2,+31.0,000,0159,1725710233,13.766 00,0008,0011,0972.1,+29.8,000,0157,1725710533,13.747 00,0009,0012,0972.2,+29.3,000,0158,1725710833,13.729 00,0008,0011,0972.1,+28.5,000,0170,1725711133,13.714 00,0009,0012,0972.3,+27.8,000,0163,1725711433,13.692 00,0009,0012,0972.2,+28.2,000,0156,1725711733,13.679 00,0011,0015,0971.9,+29.8,000,0129,1725712033,13.805 00,0011,0015,0972.1,+30.9,000,0153,1725712333,13.791 00,0009,0012,0972.1,+29.6,000,0138,1725712633,13.782 00,0008,0011,0972.1,+28.9,000,0163,1725712933,13.756 00,0009,0012,0971.8,+28.7,000,0158,1725713233,13.736 00,0009,0012,0971.7,+28.6,000,0174,1725713533,13.717 00,0009,0012,0971.8,+28.1,000,0182,1725713833,13.698 00,0007,0010,0971.7,+28.5,000,0139,1725714133,13.679 00,0010,0013,0971.6,+29.0,000,0169,1725714433,13.657 00,0010,0013,0971.8,+29.3,000,0158,1725714733,13.639 00,0010,0013,0971.9,+29.5,000,0153,1725715033,13.629 00,0011,0015,0971.9,+28.3,000,0174,1725715333,13.611 00,0010,0013,0971.8,+28.4,000,0130,1725715633,13.74 00,0008,0011,0971.6,+28.0,000,0157,1725715933,13.731 00,0010,0013,0971.6,+28.7,000,0151,1725716233,13.948 00,0011,0015,0971.6,+28.8,000,0146,1725716533,13.72 00,0005,0007,0971.6,+28.8,000,0137,1725716833,13.667 00,0010,0013,0971.8,+29.4,000,0152,1725717133,13.651 00,0009,0012,0971.5,+30.0,000,0161,1725717433,13.63 00,0007,0010,0971.5,+30.4,000,0175,1725717733,13.613 00,0010,0013,0971.5,+30.0,000,0148,1725718033,13.593 00,0011,0015,0971.4,+29.7,000,0142,1725718333,13.61 00,0008,0011,0971.7,+30.2,000,0151,1725718633,13.593 00,0008,0011,0971.8,+29.5,000,0155,1725718933,13.542 00,0008,0011,0971.6,+29.7,000,0160,1725719233,13.673 00,0010,0013,0971.8,+29.5,000,0140,1725719533,13.659 00,0010,0013,0971.7,+29.1,000,0128,1725719833,13.644 00,0009,0012,0971.7,+29.1,000,0177,1725720133,13.623 00,0011,0015,0971.7,+28.6,000,0136,1725720433,13.619 00,0005,0007,0971.9,+29.1,000,0149,1725720733,13.417 00,0007,0010,0971.8,+29.4,000,0168,1725721033,13.61 00,0010,0013,0971.7,+28.7,000,0139,1725721333,13.549 00,0008,0011,0971.8,+27.5,000,0131,1725721633,13.547 00,0012,0016,0971.9,+27.1,000,0164,1725721933,13.522 00,0009,0012,0972.1,+27.4,000,0145,1725722233,13.49 00,0009,0012,0972.2,+27.4,000,0143,1725722533,13.626 00,0007,0010,0972.0,+27.1,000,0166,1725722833,13.616 00,0011,0015,0972.1,+26.5,000,0138,1725723133,13.591 00,0008,0011,0971.8,+26.2,000,0151,1725723433,13.569 00,0009,0012,0971.7,+26.0,000,0151,1725723733,13.595 00,0009,0012,0972.2,+25.8,000,0124,1725724033,13.559 00,0009,0012,0971.8,+25.6,000,0177,1725724333,13.516 00,0009,0012,0972.0,+25.3,000,0151,1725724633,13.298 00,0009,0012,0971.7,+25.2,000,0152,1725724933,13.485 00,0010,0013,0972.1,+25.0,000,0135,1725725233,13.5 00,0009,0012,0971.7,+24.9,000,0151,1725725533,13.442 00,0011,0015,0972.2,+24.7,000,0157,1725725833,13.421 00,0010,0013,0972.0,+24.4,000,0129,1725726133,13.406 00,0013,0017,0972.0,+24.1,000,0166,1725726433,13.54 00,0010,0013,0971.8,+23.7,000,0151,1725726733,13.523 00,0008,0011,0971.9,+23.7,000,0134,1725727033,13.502 00,0008,0011,0972.3,+23.6,000,0168,1725727333,13.49 00,0009,0012,0972.2,+23.4,000,0123,1725727633,13.465 00,0009,0012,0972.4,+23.3,000,0148,1725727933,13.453 00,0008,0011,0972.3,+23.3,000,0157,1725728233,13.427 00,0010,0013,0972.5,+23.3,000,0143,1725728533,13.409 00,0008,0011,0972.3,+23.3,000,0173,1725728833,13.392 00,0007,0010,0972.5,+23.2,000,0142,1725729133,13.372 00,0008,0011,0972.5,+23.0,000,0159,1725729433,13.349 00,0008,0011,0972.8,+22.8,000,0147,1725729733,13.332 00,0008,0011,0972.6,+22.5,000,0152,1725730033,13.489 00,0007,0010,0972.6,+22.3,000,0179,1725730333,13.456 00,0009,0012,0972.5,+22.2,000,0155,1725730633,13.431 00,0009,0012,0972.6,+22.1,000,0143,1725730933,13.418 00,0007,0010,0972.7,+22.0,000,0150,1725731233,13.394 00,0011,0015,0972.6,+21.8,000,0150,1725731533,13.376 00,0017,0023,0973.0,+21.7,000,0164,1725731833,13.36 00,0008,0011,0972.7,+21.8,000,0147,1725732133,13.338 00,0009,0012,0972.7,+21.9,000,0169,1725732433,13.315 00,0009,0012,0972.8,+21.8,000,0151,1725732733,13.3 00,0012,0016,0972.8,+21.8,000,0163,1725733033,13.082 00,0006,0008,0972.7,+21.8,000,0155,1725733333,13.274 00,0008,0011,0972.7,+22.0,000,0145,1725733633,13.199 00,0009,0012,0973.3,+22.2,000,0149,1725733933,13.378 00,0009,0012,0973.0,+22.3,000,0160,1725734233,13.366 00,0008,0011,0973.1,+22.3,000,0156,1725734533,13.366 00,0006,0008,0973.1,+22.0,000,0144,1725734833,13.323 00,0006,0008,0973.3,+21.9,000,0150,1725735133,13.303 00,0006,0008,0973.2,+21.6,000,0158,1725735433,13.319 00,0007,0010,0973.2,+21.3,000,0154,1725735733,13.33 00,0006,0008,0973.2,+21.0,000,0174,1725736033,13.265 00,0007,0010,0973.3,+20.5,000,0150,1725736333,13.234 00,0006,0008,0973.3,+20.2,000,0167,1725736633,13.209 00,0005,0007,0973.4,+20.2,000,0157,1725736933,13.202 00,0010,0013,0973.5,+19.8,000,0161,1725737233,13.359 00,0008,0011,0973.7,+19.4,000,0143,1725737533,13.306 00,0009,0012,0973.5,+18.7,000,0147,1725737833,13.298 00,0009,0012,0973.6,+18.4,000,0161,1725738133,13.307 00,0006,0008,0973.3,+18.2,000,0183,1725738433,13.266 00,0007,0010,0973.5,+18.1,000,0143,1725738733,13.228 00,0006,0008,0973.8,+17.8,000,0154,1725739033,13.212 00,0008,0011,0973.9,+17.6,000,0160,1725739333,13.192 00,0009,0012,0973.8,+17.5,000,0167,1725739633,13.175 00,0008,0011,0973.7,+17.4,000,0151,1725739933,13.154 00,0008,0011,0974.0,+17.3,000,0169,1725740233,13.137 00,0009,0012,0973.6,+17.1,000,0135,1725740533,13.127 00,0007,0010,0973.6,+17.0,000,0136,1725740833,13.256 00,0008,0011,0973.6,+17.0,000,0156,1725741133,13.234 00,0010,0013,0973.7,+16.9,000,0152,1725741433,13.223 00,0010,0013,0973.6,+16.9,000,0167,1725741733,13.197 00,0013,0017,0973.8,+16.9,000,0170,1725742033,13.177 00,0008,0011,0973.6,+16.8,000,0162,1725742333,13.16 00,0009,0012,0973.8,+16.8,000,0168,1725742633,13.141 00,0011,0015,0973.8,+16.7,000,0174,1725742933,13.125 00,0010,0013,0974.0,+16.6,000,0158,1725743233,13.103 00,0008,0011,0973.9,+16.5,000,0152,1725743533,13.087 00,0011,0015,0973.9,+16.5,000,0153,1725743833,13.075 00,0010,0013,0974.2,+16.4,000,0148,1725744133,13.05 00,0009,0012,0974.1,+16.3,000,0170,1725744433,13.186 00,0006,0008,0973.9,+16.2,000,0139,1725744733,13.168 00,0008,0011,0974.1,+16.3,000,0163,1725745033,13.154 00,0008,0011,0974.2,+16.4,000,0149,1725745333,13.132 00,0009,0012,0974.0,+16.4,000,0153,1725745633,13.111 00,0012,0016,0974.2,+16.4,000,0146,1725745933,13.093 00,0008,0011,0974.1,+16.4,000,0177,1725746233,13.08 00,0012,0016,0974.1,+16.3,000,0151,1725746533,13.059 00,0011,0015,0974.1,+16.3,000,0164,1725746833,13.04 00,0011,0015,0974.2,+16.3,000,0168,1725747133,13.023 00,0010,0013,0974.1,+16.4,000,0157,1725747433,13.002 00,0008,0011,0974.3,+16.4,000,0160,1725747732,12.987 00,0009,0012,0974.0,+16.5,000,0152,1725748033,13.122 00,0012,0016,0974.0,+16.4,000,0161,1725748333,13.109 00,0014,0018,0973.9,+16.5,000,0143,1725748633,13.091 00,0011,0015,0973.9,+16.5,000,0151,1725748933,13.074 00,0010,0013,0973.8,+16.6,000,0143,1725749233,13.053 00,0010,0013,0973.9,+16.5,000,0191,1725749533,13.037 00,0007,0010,0974.1,+16.6,000,0162,1725749833,13.017 00,0007,0010,0974.0,+16.5,000,0142,1725750132,12.997 00,0009,0012,0974.2,+16.3,000,0154,1725750432,12.985 00,0008,0011,0973.8,+16.1,000,0166,1725750732,12.96 00,0009,0012,0973.9,+16.0,000,0128,1725751032,12.94 00,0008,0011,0973.8,+15.9,000,0159,1725751332,12.925 00,0012,0016,0973.9,+15.7,000,0173,1725751633,13.071 00,0012,0016,0973.7,+15.6,000,0155,1725751933,13.05 00,0010,0013,0973.9,+15.8,000,0174,1725752233,13.034 00,0010,0013,0973.8,+15.9,000,0169,1725752533,13.01 00,0007,0010,0974.0,+16.0,000,0171,1725752832,12.794 00,0007,0010,0973.9,+16.2,000,0132,1725753132,12.974 00,0009,0012,0973.8,+16.5,000,0166,1725753432,12.958 00,0009,0012,0973.9,+16.8,000,0145,1725753732,12.942 00,0011,0015,0973.7,+16.9,000,0160,1725754032,12.918 00,0010,0013,0973.8,+17.0,000,0144,1725754332,12.902 00,0007,0010,0973.7,+17.2,000,0158,1725754632,12.879 00,0009,0012,0973.8,+17.2,000,0144,1725754932,12.867 00,0010,0013,0973.9,+17.2,000,0155,1725755233,13 00,0012,0016,0973.9,+17.2,000,0177,1725755532,12.985 00,0008,0011,0973.8,+17.2,000,0167,1725755832,12.969 00,0009,0012,0973.7,+17.1,000,0151,1725756132,12.952 00,0008,0011,0973.8,+17.0,000,0154,1725756432,12.931 00,0011,0015,0973.8,+16.9,000,0186,1725756732,12.914 00,0007,0010,0973.8,+16.7,000,0155,1725757032,12.896 00,0007,0010,0973.7,+16.5,000,0176,1725757332,12.876 00,0009,0012,0973.9,+16.3,000,0156,1725757632,12.857 00,0009,0012,0973.6,+16.0,000,0156,1725757932,12.839 00,0016,0022,0973.5,+15.7,000,0157,1725758232,12.823 00,0009,0012,0973.5,+15.7,000,0138,1725758532,12.807 00,0009,0012,0973.8,+15.6,000,0152,1725758832,12.935 00,0010,0013,0973.5,+15.4,000,0147,1725759132,12.923 00,0008,0011,0973.6,+15.3,000,0146,1725759432,12.907 00,0010,0013,0973.7,+15.2,000,0174,1725759732,12.883 00,0010,0013,0973.9,+15.2,000,0168,1725760032,12.87 00,0008,0011,0973.8,+15.1,000,0159,1725760332,12.848 00,0009,0012,0973.8,+14.9,000,0172,1725760632,12.833 00,0008,0011,0973.8,+14.7,000,0169,1725760932,12.814 00,0010,0013,0973.7,+14.7,000,0148,1725761232,12.794 00,0008,0011,0973.7,+14.5,000,0150,1725761532,12.777 00,0010,0013,0973.7,+14.3,000,0167,1725761832,12.758 00,0009,0012,0973.5,+14.3,000,0146,1725762132,12.745 00,0016,0022,0973.5,+14.1,000,0147,1725762432,12.887 00,0008,0011,0973.5,+14.1,000,0165,1725762732,12.862 00,0010,0013,0973.4,+14.1,000,0158,1725763032,12.84 00,0012,0016,0973.4,+14.0,000,0153,1725763332,12.822 00,0008,0011,0973.4,+14.0,000,0160,1725763632,12.805 00,0010,0013,0973.7,+13.9,000,0157,1725763932,12.791 00,0011,0015,0973.7,+13.9,000,0157,1725764232,12.773 00,0008,0011,0973.5,+13.8,000,0149,1725764532,12.751 00,0006,0008,0973.7,+14.0,000,0158,1725764832,12.538 00,0008,0011,0973.7,+13.9,000,0145,1725765132,12.716 00,0007,0010,0973.5,+13.8,000,0149,1725765432,12.697 00,0007,0010,0973.7,+13.9,000,0150,1725765732,12.684 00,0005,0007,0973.7,+13.9,000,0176,1725766032,12.817 00,0005,0007,0973.4,+14.3,000,0156,1725766332,12.797 00,0006,0008,0973.2,+14.7,000,0164,1725766632,12.786 00,0007,0010,0973.3,+15.2,000,0160,1725766932,12.761 00,0007,0010,0973.5,+15.7,000,0159,1725767232,12.745 00,0006,0008,0973.5,+15.8,000,0145,1725767532,12.736 00,0005,0007,0973.6,+15.7,000,0147,1725767832,12.734 00,0004,0006,0973.3,+15.5,000,0176,1725768132,12.742 00,0006,0008,0973.3,+15.5,000,0156,1725768432,12.673 00,0005,0007,0973.4,+15.5,000,0151,1725768732,12.653 00,0005,0007,0973.4,+15.7,000,0160,1725769032,12.639 00,0005,0007,0973.6,+15.5,000,0164,1725769332,12.617 00,0005,0007,0973.6,+15.3,000,0168,1725769632,12.757 00,0009,0012,0973.4,+15.4,000,0169,1725769932,12.737 00,0009,0012,0973.8,+15.8,000,0171,1725770232,12.719 00,0007,0010,0973.7,+16.1,000,0183,1725770532,12.697 00,0006,0008,0973.8,+16.5,000,0156,1725770832,12.684 00,0009,0012,0973.6,+16.8,000,0167,1725771132,12.74 00,0006,0008,0973.8,+17.1,000,0173,1725771432,12.646 00,0006,0008,0974.0,+17.8,000,0157,1725771732,12.627 00,0006,0008,0973.6,+18.3,000,0151,1725772032,12.609 00,0010,0013,0973.8,+18.8,000,0141,1725772332,12.585 00,0010,0013,0973.9,+19.2,000,0181,1725772632,12.567 00,0007,0010,0973.8,+19.7,000,0146,1725772932,12.555 00,0006,0008,0973.7,+20.7,000,0157,1725773232,12.682 00,0008,0011,0973.9,+21.0,000,0161,1725773532,12.669 00,0008,0011,0973.9,+21.2,000,0160,1725773832,12.662 00,0006,0008,0973.8,+22.0,000,0157,1725774132,12.642 00,0003,0005,0973.8,+22.7,000,0130,1725774432,12.615 00,0006,0008,0973.7,+23.0,000,0159,1725774732,12.59 00,0009,0012,0973.8,+23.7,000,0147,1725775032,12.573 00,0003,0005,0973.8,+24.8,000,0143,1725775332,12.56 00,0009,0012,0973.6,+26.1,000,0151,1725775632,12.535 00,0005,0007,0973.7,+26.8,000,0164,1725775932,12.522 00,0005,0007,0973.5,+27.6,000,0159,1725776232,12.535 00,0005,0007,0973.7,+28.3,000,0149,1725776532,12.484 00,0006,0008,0973.8,+28.5,000,0145,1725776832,12.613 00,0004,0006,0973.8,+29.3,000,0151,1725777132,12.631 00,0006,0008,0973.6,+29.4,000,0155,1725777432,12.585 00,0002,0003,0973.5,+29.6,000,0142,1725777732,12.366 00,0005,0007,0973.6,+29.9,000,0147,1725778032,12.547 00,0007,0010,0973.7,+30.1,000,0161,1725778332,12.565 00,0007,0010,0973.6,+30.3,000,0153,1725778632,12.615 00,0005,0007,0973.8,+30.4,000,0147,1725778932,12.523 00,0005,0007,0973.7,+30.5,000,0157,1725779232,12.474 00,0009,0012,0973.7,+30.8,000,0138,1725779532,12.32 00,0006,0008,0973.7,+30.7,000,0179,1725779832,12.44 00,0006,0008,0973.6,+30.6,000,0150,1725780132,12.485 00,0009,0012,0973.6,+30.6,000,0167,1725780432,12.698 00,0006,0008,0973.5,+29.8,000,0158,1725780732,12.648 00,0009,0012,0973.4,+30.6,000,0161,1725781032,12.364 00,0007,0010,0973.4,+31.3,000,0165,1725781332,12.497 00,0006,0008,0973.6,+30.6,000,0143,1725781632,12.551 00,0007,0010,0973.4,+29.4,000,0141,1725781932,12.562 00,0005,0007,0973.4,+29.7,000,0157,1725782232,12.509 00,0006,0008,0973.5,+30.9,000,0168,1725782532,12.443 00,0005,0007,0973.5,+30.7,000,0176,1725782832,12.621 00,0005,0007,0973.4,+31.1,000,0145,1725783132,12.45 00,0008,0011,0973.4,+30.4,000,0161,1725783432,12.378 00,0008,0011,0973.2,+30.9,000,0175,1725783732,12.222 00,0007,0010,0973.4,+31.9,000,0167,1725784032,12.59 00,0010,0013,0973.1,+32.6,000,0148,1725784332,12.478 00,0006,0008,0973.3,+33.0,000,0157,1725784632,12.464 00,0009,0012,0973.2,+33.2,000,0152,1725784932,12.28 00,0006,0008,0973.1,+33.4,000,0164,1725785232,12.495 00,0007,0010,0973.3,+34.1,000,0154,1725785532,12.499 00,0011,0015,0973.0,+34.6,000,0146,1725785832,12.27 00,0007,0010,0973.1,+33.7,000,0149,1725786132,12.373 00,0007,0010,0972.9,+32.7,000,0148,1725786432,12.366 00,0007,0010,0973.0,+32.4,000,0153,1725786732,12.374 00,0005,0007,0973.0,+32.6,000,0143,1725787032,12.321 00,0005,0007,0972.9,+34.6,000,0159,1725787332,12.104 00,0006,0008,0972.7,+34.6,000,0170,1725787632,12.336 00,0007,0010,0972.7,+35.4,000,0175,1725787932,12.311 00,0005,0007,0972.6,+34.5,000,0154,1725788232,12.625 00,0007,0010,0972.8,+34.8,000,0172,1725788532,12.487 00,0006,0008,0972.6,+34.2,000,0150,1725788832,12.222 00,0008,0011,0972.8,+33.5,000,0130,1725789132,12.516 00,0006,0008,0972.5,+33.9,000,0183,1725789432,12.356 00,0008,0011,0972.3,+33.8,000,0148,1725789732,12.458 00,0008,0011,0972.2,+34.7,000,0152,1725790032,12.357 00,0007,0010,0972.1,+33.4,000,0170,1725790332,12.297 00,0006,0008,0972.2,+32.5,000,0150,1725790632,12.065 00,0010,0013,0972.2,+32.4,000,0145,1725790932,12.262 00,0009,0012,0971.9,+33.9,000,0148,1725791232,12.379 00,0009,0012,0972.2,+34.0,000,0179,1725791532,12.371 00,0009,0012,0972.4,+32.8,000,0147,1725791832,12.35 00,0007,0010,0972.0,+32.9,000,0149,1725792132,12.354 00,0005,0007,0972.0,+34.1,000,0151,1725792432,12.356 00,0008,0011,0971.9,+35.0,000,0174,1725792732,12.572 00,0008,0011,0971.9,+35.4,000,0130,1725793032,12.319 00,0006,0008,0971.6,+35.3,000,0153,1725793332,12.34 00,0006,0008,0971.6,+34.0,000,0161,1725793632,12.314 00,0008,0011,0972.0,+34.2,000,0174,1725793932,12.03 00,0007,0010,0971.6,+33.7,000,0158,1725794232,12.2 00,0008,0011,0971.5,+33.7,000,0127,1725794532,12.185 00,0007,0010,0971.7,+34.3,000,0152,1725794832,12.118 00,0007,0010,0971.7,+33.6,000,0147,1725795132,12.305 00,0007,0010,0971.3,+34.0,000,0156,1725795432,12.322 00,0006,0008,0971.3,+34.6,000,0146,1725795732,12.269 00,0007,0010,0971.4,+35.1,000,0156,1725796032,12.278 00,0005,0007,0971.1,+35.7,000,0154,1725796332,12.098 00,0005,0007,0971.1,+35.3,000,0167,1725796632,12.248 00,0005,0007,0971.2,+35.1,000,0149,1725796932,12.266 00,0009,0012,0971.2,+33.9,000,0148,1725797231,11.976 00,0005,0007,0970.9,+33.6,000,0157,1725797532,12.259 00,0007,0010,0970.8,+33.3,000,0151,1725797832,12.14 00,0005,0007,0971.0,+33.8,000,0160,1725798132,12.121 00,0007,0010,0970.7,+34.1,000,0151,1725798432,12.252 00,0006,0008,0970.8,+34.1,000,0142,1725798732,12.239 00,0005,0007,0970.9,+34.6,000,0137,1725799032,12.216 00,0008,0011,0970.8,+34.6,000,0154,1725799332,12.285 00,0005,0007,0970.6,+34.0,000,0150,1725799632,12.237 00,0007,0010,0970.6,+32.6,000,0159,1725799932,12.24 00,0006,0008,0970.4,+31.4,000,0138,1725800232,12.227 00,0006,0008,0970.6,+30.9,000,0146,1725800532,12.242 00,0005,0007,0970.4,+30.4,000,0157,1725800832,12.154 00,0005,0007,0970.5,+30.2,000,0151,1725801132,12.111 00,0005,0007,0970.6,+29.7,000,0152,1725801432,12.162 00,0007,0010,0970.4,+29.2,000,0163,1725801732,12.063 00,0005,0007,0970.7,+29.3,000,0148,1725802032,12.359 00,0006,0008,0970.5,+30.0,000,0158,1725802332,12.177 00,0005,0007,0970.6,+29.6,000,0136,1725802632,12.157 00,0006,0008,0970.5,+29.3,000,0159,1725802932,12.133 00,0004,0006,0970.5,+29.7,000,0163,1725803232,12.179 00,0007,0010,0970.6,+30.1,000,0156,1725803532,12.116 00,0005,0007,0970.3,+30.1,000,0164,1725803832,12.118 00,0007,0010,0970.4,+31.3,000,0130,1725804132,12.056 00,0005,0007,0970.4,+31.4,000,0176,1725804432,12.047 00,0006,0008,0970.2,+30.6,000,0135,1725804732,12.024 00,0005,0007,0970.3,+30.6,000,0149,1725805032,12.005 00,0007,0010,0970.2,+31.2,000,0159,1725805331,11.993 00,0007,0010,0970.5,+30.8,000,0160,1725805632,12.127 00,0005,0007,0970.3,+30.4,000,0153,1725805932,12.103 00,0008,0011,0970.4,+30.0,000,0157,1725806232,12.097 00,0007,0010,0970.4,+28.9,000,0163,1725806532,12.064 00,0005,0007,0970.4,+28.4,000,0141,1725806832,12.045 00,0007,0010,0970.1,+28.7,000,0160,1725807132,12.037 00,0004,0006,0970.1,+29.3,000,0154,1725807432,12.019 00,0006,0008,0970.2,+29.2,000,0148,1725807732,12.002 00,0005,0007,0970.0,+27.8,000,0165,1725808331,11.959 00,0005,0007,0970.2,+27.6,000,0136,1725808931,11.919 00,0006,0008,0970.2,+26.2,000,0129,1725809532,12.042 00,0008,0011,0970.4,+25.8,000,0138,1725809832,12.019 00,0007,0010,0970.4,+25.5,000,0142,1725810132,12.005 00,0007,0010,0970.6,+25.1,000,0173,1725810431,11.98 00,0010,0013,0970.2,+25.0,000,0128,1725810731,11.976 00,0011,0015,0970.5,+24.7,000,0163,1725811031,11.94 00,0005,0007,0970.7,+24.3,000,0143,1725811631,11.904 00,0007,0010,0970.9,+24.0,000,0160,1725811931,11.889 00,0006,0008,0970.6,+23.7,000,0165,1725812231,11.869 00,0007,0010,0970.6,+23.5,000,0151,1725812531,11.85 00,0002,0003,0970.4,+23.1,000,0153,1725812831,11.982 00,0007,0010,0970.8,+22.9,000,0150,1725813131,11.977 00,0006,0008,0970.8,+22.6,000,0137,1725813431,11.982 00,0008,0011,0970.7,+22.4,000,0162,1725813731,11.93 00,0005,0007,0970.7,+22.3,000,0153,1725814031,11.909 00,0007,0010,0970.7,+22.5,000,0149,1725814331,11.89 00,0006,0008,0971.0,+22.3,000,0151,1725814631,11.907 00,0007,0010,0970.9,+22.2,000,0157,1725814931,11.661 00,0007,0010,0970.9,+22.1,000,0176,1725815231,11.832 00,0005,0007,0971.0,+22.0,000,0129,1725815531,11.838 00,0005,0007,0971.1,+21.8,000,0158,1725815831,11.818 00,0006,0008,0971.0,+21.6,000,0160,1725816131,11.787 00,0008,0011,0971.1,+21.4,000,0177,1725816431,11.909 00,0008,0011,0971.2,+21.4,000,0164,1725816731,11.916 00,0011,0015,0971.4,+21.4,000,0160,1725817031,11.878 00,0011,0015,0971.5,+21.3,000,0142,1725817331,11.86 00,0009,0012,0971.4,+21.3,000,0168,1725817631,11.84 00,0006,0008,0971.5,+21.2,000,0161,1725817931,11.819 00,0006,0008,0971.7,+20.9,000,0146,1725818231,11.801 00,0005,0007,0971.6,+20.7,000,0158,1725818531,11.786 00,0005,0007,0971.9,+20.4,000,0157,1725818831,11.767 00,0004,0006,0971.6,+20.4,000,0151,1725819131,11.748 00,0004,0006,0971.6,+19.9,000,0163,1725819431,11.726 00,0006,0008,0971.8,+19.3,000,0137,1725819731,11.706 00,0005,0007,0972.0,+19.0,000,0147,1725820031,11.839 00,0005,0007,0971.8,+18.6,000,0158,1725820331,11.828 00,0007,0010,0971.7,+18.4,000,0161,1725820631,11.806 00,0005,0007,0971.8,+18.2,000,0163,1725820931,11.797 00,0004,0006,0972.1,+18.0,000,0132,1725821231,11.777 00,0005,0007,0971.6,+18.2,000,0156,1725821531,11.753 00,0006,0008,0971.7,+18.8,000,0166,1725821831,11.748 00,0006,0008,0971.7,+19.5,000,0151,1725822131,11.718 00,0006,0008,0971.8,+19.5,000,0153,1725822431,11.698 00,0005,0007,0972.1,+19.5,000,0170,1725822731,11.716 00,0004,0006,0972.0,+19.0,000,0158,1725823031,11.667 00,0004,0006,0972.1,+18.4,000,0148,1725823331,11.64 00,0005,0007,0972.2,+18.0,000,0156,1725823631,11.77 00,0002,0003,0972.1,+17.6,000,0165,1725823931,11.801 00,0008,0011,0972.1,+17.4,000,0149,1725824231,11.741 00,0005,0007,0972.2,+17.3,000,0148,1725824531,11.721 00,0006,0008,0972.0,+17.0,000,0145,1725824831,11.701 00,0005,0007,0972.3,+17.1,000,0136,1725825131,11.694 00,0006,0008,0972.3,+17.0,000,0174,1725825431,11.667 00,0006,0008,0972.1,+16.4,000,0148,1725825731,11.644 00,0005,0007,0972.0,+16.1,000,0168,1725826031,11.643 00,0009,0012,0972.4,+15.9,000,0167,1725826331,11.609 00,0004,0006,0972.4,+15.5,000,0150,1725826631,11.588 00,0005,0007,0972.1,+15.3,000,0155,1725826931,11.571 00,0006,0008,0972.2,+15.5,000,0148,1725827231,11.708 00,0006,0008,0972.0,+15.7,000,0144,1725827531,11.69 00,0007,0010,0972.0,+15.9,000,0160,1725827831,11.673 00,0006,0008,0972.1,+16.1,000,0132,1725828131,11.692 00,0006,0008,0972.1,+16.2,000,0149,1725828431,11.65 00,0006,0008,0972.0,+16.4,000,0150,1725828731,11.62 00,0008,0011,0971.9,+16.7,000,0155,1725829031,11.599 00,0006,0008,0971.6,+16.9,000,0151,1725829331,11.666 00,0006,0008,0971.5,+16.8,000,0166,1725829631,11.575 00,0005,0007,0971.6,+16.7,000,0161,1725829931,11.551 00,0005,0007,0971.6,+16.7,000,0161,1725830231,11.529 00,0005,0007,0971.7,+16.7,000,0150,1725830531,11.533 00,0005,0007,0971.5,+17.0,000,0149,1725830831,11.697 00,0005,0007,0971.6,+16.5,000,0145,1725831131,11.739 00,0006,0008,0971.5,+16.4,000,0145,1725831431,11.623 00,0005,0007,0971.3,+16.1,000,0185,1725831731,11.606 00,0006,0008,0971.4,+15.7,000,0174,1725832031,11.585 00,0006,0008,0971.2,+15.3,000,0160,1725832331,11.582 00,0006,0008,0971.3,+15.3,000,0160,1725832631,11.561 00,0004,0006,0971.2,+14.9,000,0164,1725832931,11.521 00,0006,0008,0971.2,+14.3,000,0171,1725833231,11.503 00,0006,0008,0971.5,+14.1,000,0141,1725833535,15.768 00,0008,0011,0971.5,+14.1,000,0127,1725833832,12.798 00,0007,0010,0971.5,+14.0,000,0154,1725834131,11.45 00,0007,0010,0971.5,+13.8,000,0158,1725834431,11.598 00,0006,0008,0971.5,+13.5,000,0166,1725834731,11.622 00,0006,0008,0971.4,+13.4,000,0169,1725835031,11.588 00,0010,0013,0971.7,+13.4,000,0155,1725835331,11.529 00,0007,0010,0972.0,+13.5,000,0161,1725835631,11.515 00,0006,0008,0971.6,+14.7,000,0151,1725837431,11.422 00,0007,0010,0971.7,+14.7,000,0149,1725837731,11.388 00,0006,0008,0971.4,+14.8,000,0162,1725838031,11.529 00,0006,0008,0971.9,+14.9,000,0148,1725838331,11.508 00,0007,0010,0971.7,+14.9,000,0158,1725838631,11.488 00,0007,0010,0972.1,+15.0,000,0160,1725838931,11.482 00,0007,0010,0971.6,+14.9,000,0151,1725839531,11.453 00,0008,0011,0971.8,+14.8,000,0139,1725839833,13.347 00,0006,0008,0971.7,+14.9,000,0147,1725840131,11.4 00,0006,0008,0971.8,+15.2,000,0169,1725840431,11.389 00,0010,0013,0971.7,+15.1,000,0125,1725840731,11.364 00,0006,0008,0971.6,+15.2,000,0151,1725841031,11.347 00,0006,0008,0971.4,+15.0,000,0154,1725841331,11.368 00,0007,0010,0971.8,+15.2,000,0173,1725841631,11.458 00,0007,0010,0971.8,+15.2,000,0147,1725841931,11.642 00,0006,0008,0971.3,+14.9,000,0142,1725842831,11.574 00,0007,0010,0964.3,+30.4,000,0142,1725887230,10.564 00,0009,0012,0964.3,+30.0,000,0156,1725887530,10.537 00,0004,0006,0964.4,+30.3,000,0153,1725887830,10.523 00,0008,0011,0964.1,+29.9,000,0153,1725888130,10.502 00,0007,0010,0964.2,+29.7,000,0158,1725888430,10.634 00,0005,0007,0963.9,+30.3,000,0150,1725888730,10.621 00,0006,0008,0963.9,+30.5,000,0171,1725889030,10.607 00,0011,0015,0963.8,+30.0,000,0159,1725889330,10.584 00,0007,0010,0963.9,+30.0,000,0154,1725889630,10.567 00,0007,0010,0963.6,+30.9,000,0135,1725889930,10.545 00,0007,0010,0963.3,+30.9,000,0161,1725890230,10.528 00,0010,0013,0963.4,+30.7,000,0158,1725890530,10.532 00,0005,0007,0963.6,+30.7,000,0161,1725890830,10.5 00,0005,0007,0963.7,+30.3,000,0162,1725891130,10.478 00,0006,0008,0963.4,+30.1,000,0169,1725891430,10.46 00,0006,0008,0963.3,+30.0,000,0174,1725891730,10.45 00,0008,0011,0963.2,+30.0,000,0162,1725892030,10.579 00,0007,0010,0963.2,+29.6,000,0151,1725892330,10.561 00,0007,0010,0963.2,+29.2,000,0155,1725892630,10.542 00,0006,0008,0963.2,+28.9,000,0162,1725892930,10.523 00,0007,0010,0963.5,+28.6,000,0144,1725893230,10.506 00,0008,0011,0963.2,+28.4,000,0157,1725893530,10.485 00,0016,0022,0963.3,+28.3,000,0157,1725893830,10.464 00,0012,0016,0963.4,+28.3,000,0142,1725894130,10.444 00,0013,0017,0963.2,+28.0,000,0155,1725894430,10.429 00,0013,0017,0963.3,+27.8,000,0170,1725894730,10.418 00,0010,0013,0963.1,+27.5,000,0154,1725895030,10.395 00,0011,0015,0963.4,+27.1,000,0162,1725895330,10.374 00,0008,0011,0963.1,+26.8,000,0134,1725895630,10.505 00,0011,0015,0963.1,+26.5,000,0144,1725895930,10.494 00,0008,0011,0963.0,+26.3,000,0165,1725896230,10.475 00,0009,0012,0962.9,+26.0,000,0154,1725896530,10.456 00,0007,0010,0963.3,+25.8,000,0162,1725896830,10.436 00,0010,0013,0963.1,+25.6,000,0154,1725897130,10.419 00,0010,0013,0963.4,+25.5,000,0149,1725897430,10.393 00,0007,0010,0963.3,+25.1,000,0126,1725897730,10.387 00,0009,0012,0963.0,+24.8,000,0153,1725898030,10.367 00,0006,0008,0962.9,+24.6,000,0157,1725898330,10.34 00,0008,0011,0963.1,+24.2,000,0172,1725898630,10.318 00,0004,0006,0963.1,+23.7,000,0162,1725898930,10.306 00,0009,0012,0963.2,+23.2,000,0141,1725899230,10.432 00,0007,0010,0963.0,+22.9,000,0176,1725899530,10.424 00,0006,0008,0963.1,+22.7,000,0158,1725899830,10.397 00,0009,0012,0962.9,+22.5,000,0174,1725900130,10.381 00,0007,0010,0963.3,+22.4,000,0146,1725900430,10.395 00,0006,0008,0963.1,+22.4,000,0167,1725900730,10.345 00,0004,0006,0963.3,+22.4,000,0149,1725901030,10.322 00,0006,0008,0963.1,+22.4,000,0163,1725901330,10.308 00,0006,0008,0963.3,+22.4,000,0163,1725901630,10.288 00,0006,0008,0963.0,+22.3,000,0146,1725901930,10.265 00,0007,0010,0963.2,+22.3,000,0156,1725902230,10.25 00,0009,0012,0963.0,+22.3,000,0143,1725902530,10.237 00,0004,0006,0963.0,+22.3,000,0145,1725902830,10.377 00,0006,0008,0963.3,+22.4,000,0153,1725903130,10.346 00,0006,0008,0963.4,+22.4,000,0174,1725903430,10.344 00,0007,0010,0963.3,+22.4,000,0135,1725903730,10.311 00,0007,0010,0963.3,+22.5,000,0166,1725904030,10.293 00,0006,0008,0962.9,+22.6,000,0144,1725904330,10.271 00,0008,0011,0963.0,+22.6,000,0143,1725904630,10.251 00,0005,0007,0963.2,+22.8,000,0180,1725904930,10.242 00,0006,0008,0963.3,+22.7,000,0149,1725905230,10.221 00,0005,0007,0963.2,+22.7,000,0132,1725905530,10.225 00,0003,0005,0963.1,+22.8,000,0136,1725905830,10.179 00,0005,0007,0963.2,+22.9,000,0157,1725906130,10.168 00,0006,0008,0963.0,+23.0,000,0126,1725906430,10.288 00,0006,0008,0963.2,+23.1,000,0168,1725906730,10.288 00,0005,0007,0963.0,+23.2,000,0150,1725907030,10.257 00,0005,0007,0962.9,+23.4,000,0169,1725907330,10.238 00,0005,0007,0962.9,+23.5,000,0141,1725907630,10.257 00,0009,0012,0963.0,+23.5,000,0149,1725907930,10.199 00,0008,0011,0962.9,+23.5,000,0158,1725908230,10.183 00,0006,0008,0962.8,+23.4,000,0158,1725908530,10.168 00,0008,0011,0962.7,+23.4,000,0150,1725908830,10.141 00,0005,0007,0962.8,+23.3,000,0158,1725909130,10.129 00,0005,0007,0962.8,+23.3,000,0144,1725909430,10.111 00,0006,0008,0962.9,+23.4,000,0170,1725909730,10.106 00,0006,0008,0962.8,+23.4,000,0168,1725910030,10.239 00,0005,0007,0962.9,+23.4,000,0149,1725910330,10.203 00,0006,0008,0962.9,+23.5,000,0154,1725910630,10.196 00,0010,0013,0962.7,+23.5,000,0158,1725910930,10.207 00,0007,0010,0963.0,+23.4,000,0170,1725911230,10.147 00,0006,0008,0962.9,+23.4,000,0164,1725911530,10.135 00,0006,0008,0962.7,+23.4,000,0147,1725911830,10.113 00,0006,0008,0962.8,+23.4,000,0140,1725912130,10.09 00,0006,0008,0962.9,+23.3,000,0146,1725912430,10.069 00,0009,0012,0962.6,+23.3,000,0155,1725912730,10.058 00,0006,0008,0962.6,+23.3,000,0136,1725913030,10.034 00,0005,0007,0962.6,+23.2,000,0141,1725913330,10.042 00,0007,0010,0962.4,+23.2,000,0154,1725913630,10.145 00,0010,0013,0962.4,+23.2,000,0142,1725913930,10.129 00,0005,0007,0962.4,+23.1,000,0183,1725914230,10.122 00,0003,0005,0962.3,+23.1,000,0131,1725914530,10.102 00,0006,0008,0962.3,+23.1,000,0166,1725914830,10.072 00,0006,0008,0962.2,+23.1,000,0139,1725915130,10.055 00,0005,0007,0962.0,+23.2,000,0149,1725915430,10.037 00,0005,0007,0962.2,+23.2,000,0146,1725915730,10.013 00,0008,0011,0961.9,+23.2,000,0153,1725916030,10.019 00,0005,0007,0962.0,+23.3,000,0139,1725916329,9.982 00,0009,0012,0961.6,+23.2,000,0152,1725916629,9.957 00,0008,0011,0961.9,+23.2,000,0155,1725916929,9.941 00,0007,0010,0961.6,+23.2,000,0146,1725917230,10.074 00,0008,0011,0961.7,+23.1,000,0154,1725917530,10.088 00,0006,0008,0961.8,+23.1,000,0145,1725917830,10.037 00,0008,0011,0961.7,+23.1,000,0151,1725918130,10.02 00,0007,0010,0961.6,+23.1,000,0150,1725918430,10.011 00,0009,0012,0961.6,+23.1,000,0142,1725918729,9.982 00,0009,0012,0961.7,+23.1,000,0145,1725919029,9.964 00,0006,0008,0961.6,+23.0,000,0168,1725919329,9.944 00,0007,0010,0961.5,+23.0,000,0172,1725919629,9.922 00,0006,0008,0961.7,+23.0,000,0156,1725919929,9.912 00,0007,0010,0961.5,+22.9,000,0161,1725920229,9.884 00,0008,0011,0961.4,+23.0,000,0140,1725920529,9.869 00,0009,0012,0961.7,+22.9,000,0151,1725920829,9.999 00,0010,0013,0961.7,+22.9,000,0152,1725921129,9.983 00,0007,0010,0961.7,+22.9,000,0182,1725921429,9.969 00,0007,0010,0961.8,+22.9,000,0158,1725921729,9.948 00,0007,0010,0961.7,+22.8,000,0134,1725922029,9.928 00,0007,0010,0961.7,+22.8,000,0143,1725922329,9.911 00,0005,0007,0961.4,+22.9,000,0153,1725922629,9.891 00,0006,0008,0961.6,+22.9,000,0140,1725922929,9.873 00,0005,0007,0961.8,+22.9,000,0163,1725923229,9.853 00,0005,0007,0961.7,+22.8,000,0185,1725923529,9.831 00,0005,0007,0961.9,+22.4,000,0152,1725923829,9.814 00,0004,0006,0961.7,+22.2,000,0159,1725924129,9.802 00,0005,0007,0961.6,+21.9,000,0154,1725924429,9.928 00,0004,0006,0961.5,+21.5,000,0149,1725924729,9.916 00,0004,0006,0961.9,+21.3,000,0130,1725925029,9.9 00,0005,0007,0961.7,+21.2,000,0169,1725925329,9.881 00,0005,0007,0961.4,+21.1,000,0161,1725925629,9.855 00,0004,0006,0961.8,+21.0,000,0175,1725925929,9.839 00,0006,0008,0961.6,+20.8,000,0162,1725926229,9.826 00,0006,0008,0961.9,+20.6,000,0162,1725926529,9.8 00,0005,0007,0961.6,+20.5,000,0163,1725926829,9.783 00,0004,0006,0962.0,+20.4,000,0131,1725927129,9.774 00,0004,0006,0961.9,+20.2,000,0146,1725927429,9.749 00,0005,0007,0961.9,+20.1,000,0143,1725927729,9.73 00,0007,0010,0961.7,+19.8,000,0142,1725928029,9.861 00,0007,0010,0961.5,+19.7,000,0178,1725928329,9.845 00,0009,0012,0961.5,+19.7,000,0154,1725928629,9.831 00,0010,0013,0961.4,+19.7,000,0146,1725928929,9.808 00,0005,0007,0961.7,+19.8,000,0147,1725929229,9.789 00,0005,0007,0961.5,+19.8,000,0153,1725929529,9.772 00,0005,0007,0961.4,+19.9,000,0163,1725929829,9.759 00,0004,0006,0961.3,+19.9,000,0154,1725930129,9.732 00,0005,0007,0961.1,+19.9,000,0164,1725930429,9.715 00,0004,0006,0961.0,+19.9,000,0162,1725930729,9.694 00,0005,0007,0961.2,+20.2,000,0160,1725931029,9.676 00,0005,0007,0961.4,+20.3,000,0152,1725931329,9.656 00,0006,0008,0961.4,+20.2,000,0177,1725931629,9.792 00,0006,0008,0961.4,+20.1,000,0179,1725931929,9.782 00,0006,0008,0961.5,+20.1,000,0181,1725932229,9.756 00,0005,0007,0961.4,+20.1,000,0156,1725932529,9.738 00,0007,0010,0961.5,+20.0,000,0146,1725932829,9.718 00,0005,0007,0961.4,+19.9,000,0160,1725933129,9.701 00,0008,0011,0961.4,+19.7,000,0153,1725933429,9.68 00,0006,0008,0961.0,+19.4,000,0164,1725933729,9.663 00,0008,0011,0960.9,+19.3,000,0150,1725934029,9.648 00,0006,0008,0961.2,+19.3,000,0150,1725934329,9.652 00,0006,0008,0961.2,+19.2,000,0165,1725934629,9.609 00,0006,0008,0961.0,+19.2,000,0165,1725934929,9.587 00,0006,0008,0961.1,+19.2,000,0158,1725935229,9.722 00,0006,0008,0961.0,+19.1,000,0148,1725935529,9.705 00,0005,0007,0961.1,+19.2,000,0155,1725935829,9.69 00,0005,0007,0960.9,+19.1,000,0168,1725936129,9.669 00,0005,0007,0960.8,+19.0,000,0178,1725936429,9.654 00,0007,0010,0961.1,+19.1,000,0165,1725936729,9.632 00,0005,0007,0961.0,+19.2,000,0154,1725937029,9.617 00,0005,0007,0960.7,+19.2,000,0172,1725937329,9.599 00,0005,0007,0961.0,+19.1,000,0154,1725937629,9.575 00,0005,0007,0960.9,+19.0,000,0151,1725937929,9.556 00,0005,0007,0960.9,+18.9,000,0172,1725938229,9.542 00,0007,0010,0961.1,+18.8,000,0168,1725938529,9.52 00,0006,0008,0961.0,+18.8,000,0153,1725938829,9.65 00,0005,0007,0960.8,+18.8,000,0164,1725939129,9.638 00,0007,0010,0960.7,+18.9,000,0167,1725939429,9.624 00,0005,0007,0961.0,+19.1,000,0158,1725939729,9.601 00,0006,0008,0961.0,+19.2,000,0179,1725940029,9.582 00,0006,0008,0961.2,+19.2,000,0149,1725940329,9.565 00,0006,0008,0961.2,+19.1,000,0153,1725940629,9.542 00,0004,0006,0961.1,+19.0,000,0153,1725940929,9.528 00,0005,0007,0961.3,+18.9,000,0184,1725941229,9.509 00,0004,0006,0961.3,+18.8,000,0149,1725941529,9.487 00,0005,0007,0961.4,+18.9,000,0165,1725941829,9.465 00,0004,0006,0961.6,+19.0,000,0176,1725942129,9.452 00,0004,0006,0961.5,+19.0,000,0152,1725942429,9.582 00,0005,0007,0961.5,+18.9,000,0155,1725942729,9.566 00,0007,0010,0961.3,+18.8,000,0149,1725943029,9.547 00,0008,0011,0961.3,+18.8,000,0154,1725943329,9.532 00,0009,0012,0961.2,+18.9,000,0176,1725943629,9.511 00,0007,0010,0960.9,+19.0,000,0168,1725943929,9.49 00,0008,0011,0961.0,+19.2,000,0166,1725944229,9.473 00,0007,0010,0960.9,+19.3,000,0149,1725944529,9.454 00,0005,0007,0960.8,+19.4,000,0142,1725944829,9.435 00,0005,0007,0961.1,+19.6,000,0167,1725945129,9.417 00,0006,0008,0960.8,+19.7,000,0136,1725945429,9.397 00,0007,0010,0960.9,+19.9,000,0175,1725945729,9.435 00,0007,0010,0960.4,+20.0,000,0167,1725946029,9.511 00,0007,0010,0960.2,+20.6,000,0152,1725946329,9.498 00,0007,0010,0959.8,+21.1,000,0158,1725946629,9.479 00,0005,0007,0960.1,+21.7,000,0152,1725946929,9.464 00,0006,0008,0960.6,+22.0,000,0151,1725947229,9.448 00,0005,0007,0960.7,+22.2,000,0157,1725947529,9.426 00,0006,0008,0960.6,+22.3,000,0153,1725947829,9.401 00,0006,0008,0960.6,+22.7,000,0166,1725948129,9.383 00,0005,0007,0960.6,+23.3,000,0159,1725948429,9.367 00,0003,0005,0961.0,+24.0,000,0147,1725948729,9.343 00,0007,0010,0960.9,+24.3,000,0160,1725949029,9.326 00,0006,0008,0961.0,+24.8,000,0163,1725949329,9.308 00,0008,0011,0960.8,+25.2,000,0149,1725949629,9.441 00,0007,0010,0960.6,+25.3,000,0172,1725949929,9.426 00,0007,0010,0960.5,+25.1,000,0158,1725950229,9.403 00,0009,0012,0960.8,+24.4,000,0165,1725950529,9.386 00,0006,0008,0960.7,+24.2,000,0163,1725950829,9.375 00,0007,0010,0960.7,+24.2,000,0150,1725951129,9.352 00,0007,0010,0960.8,+24.3,000,0164,1725951429,9.331 00,0006,0008,0960.6,+24.2,000,0162,1725951729,9.314 00,0006,0008,0960.7,+23.6,000,0116,1725952029,9.293 00,0006,0008,0960.9,+23.6,000,0165,1725952329,9.272 00,0005,0007,0960.7,+23.7,000,0151,1725952629,9.255 00,0006,0008,0960.9,+23.6,000,0179,1725952929,9.246 00,0011,0015,0961.2,+23.7,000,0169,1725953229,9.434 00,0006,0008,0961.0,+23.8,000,0150,1725953529,9.352 00,0007,0010,0961.1,+24.1,000,0151,1725953829,9.351 00,0007,0010,0961.2,+24.1,000,0149,1725954129,9.316 00,0005,0007,0960.8,+23.9,000,0155,1725954429,9.3 00,0005,0007,0961.0,+24.2,000,0160,1725954729,9.28 00,0006,0008,0960.9,+24.3,000,0160,1725955029,9.259 00,0005,0007,0961.1,+24.3,000,0149,1725955329,9.242 00,0010,0013,0961.1,+24.3,000,0152,1725955629,9.222 00,0007,0010,0961.1,+24.4,000,0167,1725955929,9.2 00,0006,0008,0960.9,+24.6,000,0161,1725956229,9.183 00,0005,0007,0961.1,+24.8,000,0156,1725956529,9.222 00,0006,0008,0961.3,+24.9,000,0178,1725956829,9.346 00,0006,0008,0961.1,+25.2,000,0161,1725957129,9.284 00,0005,0007,0960.8,+25.7,000,0170,1725957429,9.265 00,0007,0010,0960.6,+26.1,000,0157,1725957729,9.247 00,0007,0010,0961.0,+26.0,000,0169,1725958029,9.227 00,0007,0010,0960.8,+26.3,000,0144,1725958329,9.207 00,0005,0007,0960.9,+26.9,000,0164,1725958629,9.189 00,0005,0007,0961.0,+26.7,000,0163,1725958929,9.171 00,0007,0010,0961.1,+26.5,000,0155,1725959229,9.163 00,0005,0007,0961.2,+26.3,000,0140,1725959529,9.132 00,0006,0008,0961.0,+26.2,000,0145,1725959829,9.126 00,0007,0010,0961.0,+26.6,000,0161,1725960129,9.096 00,0006,0008,0960.9,+27.4,000,0157,1725960429,9.225 00,0005,0007,0960.8,+28.2,000,0145,1725960729,9.213 00,0007,0010,0961.0,+28.2,000,0153,1725961029,9.194 00,0006,0008,0961.0,+27.9,000,0141,1725961329,9.177 00,0007,0010,0961.0,+28.0,000,0153,1725961629,9.157 00,0006,0008,0960.9,+27.7,000,0157,1725961929,9.139 00,0007,0010,0960.8,+27.9,000,0164,1725962229,9.117 00,0006,0008,0960.7,+27.6,000,0173,1725962529,9.099 00,0007,0010,0961.0,+27.8,000,0150,1725962829,9.083 00,0006,0008,0961.0,+27.1,000,0142,1725963129,9.069 00,0007,0010,0960.8,+27.4,000,0176,1725963429,9.044 00,0006,0008,0960.6,+27.6,000,0156,1725963729,9.03 00,0005,0007,0960.5,+27.5,000,0150,1725964029,9.154 00,0006,0008,0960.8,+27.0,000,0156,1725964329,9.143 00,0006,0008,0960.6,+26.7,000,0157,1725964629,9.132 00,0006,0008,0960.9,+26.2,000,0161,1725964929,9.11 00,0007,0010,0960.7,+25.8,000,0153,1725965229,9.086 00,0008,0011,0960.4,+25.7,000,0158,1725965529,9.066 00,0007,0010,0960.6,+25.4,000,0167,1725965829,9.053 00,0006,0008,0960.7,+25.1,000,0144,1725966129,9.031 00,0009,0012,0960.4,+24.1,000,0143,1725966429,9.02 00,0005,0007,0960.7,+23.5,000,0167,1725966728,8.991 00,0007,0010,0960.5,+23.1,000,0158,1725967028,8.971 00,0006,0008,0960.7,+22.7,000,0170,1725967328,8.957 00,0014,0018,0960.3,+22.2,000,0173,1725967629,9.084 00,0007,0010,0960.4,+22.2,000,0165,1725967929,9.074 00,0007,0010,0960.3,+22.2,000,0162,1725968229,9.052 00,0008,0011,0960.7,+22.2,000,0163,1725968529,9.088 00,0006,0008,0960.9,+21.7,000,0174,1725968829,9.014 00,0007,0010,0960.9,+21.0,000,0175,1725969128,8.994 00,0006,0008,0960.6,+20.4,000,0147,1725969428,8.981 00,0005,0007,0960.7,+20.0,000,0179,1725969728,8.979 00,0005,0007,0960.8,+19.7,000,0154,1725970028,8.95 00,0005,0007,0961.2,+19.6,000,0120,1725970328,8.969 00,0005,0007,0960.9,+19.4,000,0201,1725970628,8.902 00,0005,0007,0961.0,+19.3,000,0166,1725970928,8.885 00,0006,0008,0961.0,+19.2,000,0161,1725971229,9.014 00,0004,0006,0961.1,+19.1,000,0155,1725971529,9.029 00,0004,0006,0961.0,+19.0,000,0159,1725971828,8.99 00,0004,0006,0960.9,+19.0,000,0175,1725972128,8.966 00,0004,0006,0961.2,+18.9,000,0169,1725972428,8.943 00,0005,0007,0961.0,+18.8,000,0159,1725972728,8.942 00,0005,0007,0961.1,+18.6,000,0192,1725973028,8.907 00,0005,0007,0961.1,+18.8,000,0181,1725973328,8.889 00,0006,0008,0961.2,+19.1,000,0170,1725973628,8.87 00,0005,0007,0961.3,+19.3,000,0156,1725973928,8.847 00,0007,0010,0961.2,+19.2,000,0160,1725974228,8.831 00,0010,0013,0961.2,+18.9,000,0154,1725974528,8.815 00,0010,0013,0961.1,+18.7,000,0152,1725974828,8.946 00,0007,0010,0961.0,+18.8,000,0162,1725975128,8.927 00,0007,0010,0961.1,+18.7,000,0168,1725975428,8.916 00,0006,0008,0961.4,+18.9,000,0177,1725975728,8.893 00,0005,0007,0961.1,+18.8,000,0164,1725976028,8.88 00,0005,0007,0961.1,+18.7,000,0165,1725976328,8.858 00,0005,0007,0961.3,+18.9,000,0153,1725976628,8.927 00,0004,0006,0961.1,+19.0,000,0185,1725976928,8.822 00,0005,0007,0961.0,+19.1,000,0175,1725977228,8.809 00,0004,0006,0960.9,+19.0,000,0157,1725977528,8.837 00,0005,0007,0961.0,+19.1,000,0165,1725977828,8.768 00,0004,0006,0961.1,+19.1,000,0206,1725978128,8.748 00,0004,0006,0961.0,+19.0,000,0169,1725978428,8.875 00,0003,0005,0961.0,+19.1,000,0164,1725978728,8.862 00,0006,0008,0960.9,+19.0,000,0169,1725979028,8.845 00,0008,0011,0960.9,+18.9,000,0185,1725979328,8.823 00,0011,0015,0960.6,+18.9,000,0185,1725979628,8.808 00,0009,0012,0960.8,+18.8,000,0187,1725979928,8.788 00,0008,0011,0960.8,+18.6,000,0171,1725980228,8.768 00,0008,0011,0960.6,+18.5,000,0164,1725980528,8.753 00,0007,0010,0960.4,+18.4,000,0149,1725980828,8.73 00,0008,0011,0960.3,+18.4,000,0179,1725981128,8.709 00,0013,0017,0960.1,+18.3,000,0162,1725981428,8.694 00,0012,0016,0960.4,+18.1,000,0194,1725981728,8.687 00,0012,0016,0960.3,+18.1,000,0165,1725982028,8.807 00,0012,0016,0960.5,+18.1,000,0157,1725982328,8.794 00,0011,0015,0960.1,+17.9,000,0165,1725982628,8.775 00,0014,0018,0960.3,+17.9,000,0150,1725982928,8.759 00,0013,0017,0960.4,+17.9,000,0153,1725983228,8.739 00,0013,0017,0960.5,+17.8,000,0179,1725983528,8.717 00,0013,0017,0960.8,+17.8,000,0149,1725983828,8.703 00,0009,0012,0960.9,+17.9,000,0187,1725984128,8.685 00,0010,0013,0961.0,+17.9,000,0147,1725984428,8.662 00,0008,0011,0960.7,+17.6,000,0174,1725984728,8.644 00,0009,0012,0960.9,+17.5,000,0167,1725985028,8.626 00,0010,0013,0960.8,+17.5,000,0180,1725985328,8.607 00,0009,0012,0960.8,+17.2,000,0165,1725985628,8.739 00,0009,0012,0960.5,+17.0,000,0167,1725985928,8.73 00,0008,0011,0961.0,+16.8,000,0182,1725986228,8.709 00,0008,0011,0960.8,+16.6,000,0153,1725986528,8.691 00,0008,0011,0960.9,+16.6,000,0167,1725986828,8.672 00,0009,0012,0960.8,+16.6,000,0154,1725987128,8.683 00,0008,0011,0960.8,+16.6,000,0165,1725987428,8.633 00,0004,0006,0961.1,+16.5,000,0181,1725987728,8.618 00,0008,0011,0960.9,+16.5,000,0181,1725988028,8.6 00,0009,0012,0960.5,+16.6,000,0142,1725988328,8.583 00,0006,0008,0960.5,+16.7,000,0165,1725988628,8.564 00,0010,0013,0960.8,+16.7,000,0166,1725988928,8.549 00,0009,0012,0960.7,+16.6,000,0146,1725989228,8.678 00,0011,0015,0960.8,+16.7,000,0139,1725989528,8.666 00,0009,0012,0960.8,+16.8,000,0179,1725989828,8.649 00,0008,0011,0960.9,+16.8,000,0152,1725990128,8.633 00,0011,0015,0961.0,+16.9,000,0165,1725990428,8.609 00,0012,0016,0961.0,+16.9,000,0162,1725990728,8.595 00,0010,0013,0960.9,+16.9,000,0174,1725991028,8.573 00,0009,0012,0961.0,+16.9,000,0164,1725991328,8.557 00,0009,0012,0960.9,+16.9,000,0157,1725991628,8.535 00,0011,0015,0960.9,+16.9,000,0159,1725991928,8.519 00,0010,0013,0960.6,+17.0,000,0166,1725992228,8.5 00,0010,0013,0960.8,+16.9,000,0172,1725992528,8.485 00,0011,0015,0961.0,+16.8,000,0170,1725992828,8.616 00,0012,0016,0960.8,+16.8,000,0148,1725993128,8.606 00,0013,0017,0960.8,+16.8,000,0158,1725993428,8.589 00,0010,0013,0960.8,+16.8,000,0148,1725993728,8.569 00,0008,0011,0960.7,+16.7,000,0146,1725994028,8.549 00,0008,0011,0960.7,+16.7,000,0159,1725994328,8.535 00,0006,0008,0960.9,+16.8,000,0155,1725994628,8.512 00,0007,0010,0960.5,+17.0,000,0139,1725994928,8.493 00,0008,0011,0960.3,+16.9,000,0160,1725995228,8.499 00,0009,0012,0960.6,+16.8,000,0163,1725995528,8.462 00,0008,0011,0960.7,+16.8,000,0166,1725995828,8.469 00,0009,0012,0960.5,+16.9,000,0147,1725996128,8.417 00,0007,0010,0960.5,+17.0,000,0163,1725996428,8.551 00,0007,0010,0960.5,+17.0,000,0140,1725996728,8.544 00,0007,0010,0960.7,+17.1,000,0158,1725997028,8.523 00,0008,0011,0960.8,+17.2,000,0148,1725997328,8.503 00,0007,0010,0960.5,+17.3,000,0163,1725997628,8.488 00,0007,0010,0960.6,+17.4,000,0161,1725997928,8.464 00,0007,0010,0960.7,+17.4,000,0153,1725998228,8.448 00,0008,0011,0960.6,+17.3,000,0176,1725998528,8.43 00,0006,0008,0960.9,+17.2,000,0168,1725998828,8.416 00,0006,0008,0960.8,+17.1,000,0169,1725999128,8.409 00,0005,0007,0960.8,+17.1,000,0141,1725999428,8.373 00,0006,0008,0960.7,+17.1,000,0163,1725999728,8.357 00,0005,0007,0960.7,+17.0,000,0159,1726000028,8.488 00,0009,0012,0960.6,+17.0,000,0146,1726000328,8.472 00,0007,0010,0960.4,+17.0,000,0155,1726000628,8.454 00,0006,0008,0960.5,+17.1,000,0168,1726000928,8.439 00,0006,0008,0960.7,+17.1,000,0142,1726001228,8.422 00,0006,0008,0960.9,+17.1,000,0168,1726001528,8.406 00,0005,0007,0960.8,+17.2,000,0164,1726001828,8.385 00,0007,0010,0960.8,+17.2,000,0164,1726002138,18.092 00,0006,0008,0960.7,+17.3,000,0153,1726002428,8.446 00,0005,0007,0960.6,+17.4,000,0148,1726002728,8.326 00,0005,0007,0960.6,+17.4,000,0157,1726003028,8.31 00,0005,0007,0960.7,+17.4,000,0157,1726003328,8.29 00,0006,0008,0960.5,+17.4,000,0158,1726003628,8.424 00,0006,0008,0960.6,+17.4,000,0169,1726003928,8.406 00,0004,0006,0960.7,+17.4,000,0146,1726004228,8.389 00,0007,0010,0960.8,+17.5,000,0154,1726004528,8.372 00,0005,0007,0960.8,+17.5,000,0164,1726004828,8.353 00,0005,0007,0960.8,+17.5,000,0171,1726005128,8.364 00,0004,0006,0960.7,+17.5,000,0142,1726005428,8.315 00,0004,0006,0960.7,+17.5,000,0173,1726005728,8.296 00,0005,0007,0960.7,+17.5,000,0156,1726006028,8.28 00,0006,0008,0960.8,+17.5,000,0179,1726006328,8.259 00,0005,0007,0960.8,+17.5,000,0157,1726006628,8.256 00,0005,0007,0960.8,+17.5,000,0161,1726006928,8.226 00,0005,0007,0960.5,+17.6,000,0163,1726007228,8.353 00,0005,0007,0960.5,+17.5,000,0172,1726007528,8.34 00,0006,0008,0960.4,+17.5,000,0176,1726007828,8.326 00,0010,0013,0960.4,+17.6,000,0159,1726008128,8.301 00,0006,0008,0960.5,+17.5,000,0165,1726008428,8.311 00,0005,0007,0960.6,+17.6,000,0168,1726008728,8.273 00,0009,0012,0960.4,+17.5,000,0171,1726009028,8.248 00,0008,0011,0960.3,+17.5,000,0184,1726009328,8.237 00,0009,0012,0960.5,+17.5,000,0177,1726009628,8.212 00,0007,0010,0960.5,+17.5,000,0173,1726009928,8.202 00,0006,0008,0960.4,+17.5,000,0172,1726010228,8.175 00,0005,0007,0960.4,+17.5,000,0169,1726010528,8.159 00,0007,0010,0960.3,+17.5,000,0166,1726010828,8.293 00,0007,0010,0960.5,+17.4,000,0172,1726011128,8.276 00,0006,0008,0960.2,+17.4,000,0157,1726011428,8.264 00,0009,0012,0960.3,+17.4,000,0156,1726011728,8.244 00,0006,0008,0960.5,+17.3,000,0154,1726012028,8.217 00,0009,0012,0960.5,+17.3,000,0169,1726012328,8.2 00,0009,0012,0960.4,+17.1,000,0198,1726012628,8.181 00,0008,0011,0960.2,+17.1,000,0188,1726012928,8.171 00,0008,0011,0960.2,+17.2,000,0171,1726013228,8.145 00,0006,0008,0960.2,+17.2,000,0166,1726013528,8.126 00,0006,0008,0960.2,+17.2,000,0179,1726013828,8.111 00,0007,0010,0960.4,+17.3,000,0165,1726014128,8.094 00,0006,0008,0959.9,+17.3,000,0165,1726014428,8.225 00,0007,0010,0959.9,+17.4,000,0163,1726014728,8.208 00,0006,0008,0959.9,+17.5,000,0174,1726015028,8.192 00,0009,0012,0959.8,+17.4,000,0162,1726015328,8.175 00,0007,0010,0960.0,+17.5,000,0155,1726015628,8.157 00,0007,0010,0959.8,+17.5,000,0173,1726015928,8.135 00,0007,0010,0959.8,+17.5,000,0159,1726016228,8.118 00,0005,0007,0959.9,+17.6,000,0164,1726016528,8.111 00,0005,0007,0959.9,+17.6,000,0168,1726016828,8.081 00,0005,0007,0960.0,+17.6,000,0154,1726017128,8.063 00,0005,0007,0960.0,+17.6,000,0179,1726017428,8.046 00,0005,0007,0960.0,+17.5,000,0173,1726017728,8.025 00,0007,0010,0959.9,+17.5,000,0154,1726018028,8.16 00,0008,0011,0960.0,+17.5,000,0190,1726018328,8.148 00,0006,0008,0960.0,+17.5,000,0161,1726018628,8.137 00,0005,0007,0960.0,+17.5,000,0151,1726018928,8.11 00,0006,0008,0959.9,+17.5,000,0178,1726019228,8.09 00,0007,0010,0959.8,+17.4,000,0147,1726019528,8.072 00,0007,0010,0960.1,+17.4,000,0146,1726019828,8.056 00,0007,0010,0960.0,+17.4,000,0158,1726020128,8.038 00,0009,0012,0960.1,+17.4,000,0158,1726020428,8.015 00,0008,0011,0960.3,+17.4,000,0170,1726020727,7.998 00,0008,0011,0960.3,+17.3,000,0159,1726021027,7.993 00,0007,0010,0960.0,+17.2,000,0152,1726021327,7.965 00,0006,0008,0960.3,+17.3,000,0155,1726021628,8.092 00,0005,0007,0960.3,+17.3,000,0143,1726021928,8.086 00,0005,0007,0960.4,+17.3,000,0156,1726022228,8.066 00,0004,0006,0960.2,+17.2,000,0159,1726022528,8.056 00,0004,0006,0960.4,+17.3,000,0178,1726022828,8.03 00,0005,0007,0960.3,+17.3,000,0157,1726023128,8.011 00,0003,0005,0960.4,+17.3,000,0148,1726023427,7.996 00,0004,0006,0959.9,+17.3,000,0165,1726023727,7.974 00,0008,0011,0960.1,+17.3,000,0178,1726024027,7.961 00,0005,0007,0959.9,+17.3,000,0150,1726024327,7.935 00,0004,0006,0959.9,+17.3,000,0151,1726024627,7.923 00,0003,0005,0960.3,+17.3,000,0161,1726024927,7.901 00,0003,0005,0960.4,+17.4,000,0158,1726025228,8.029 00,0003,0005,0960.4,+17.3,000,0166,1726025528,8.021 00,0004,0006,0960.4,+17.3,000,0180,1726025828,8.002 00,0007,0010,0960.5,+17.3,000,0156,1726026127,7.986 00,0006,0008,0960.6,+17.4,000,0165,1726026427,7.967 00,0005,0007,0960.4,+17.4,000,0165,1726026727,7.945 00,0004,0006,0960.3,+17.4,000,0167,1726027027,7.926 00,0004,0006,0960.2,+17.5,000,0150,1726027327,7.909 00,0004,0006,0960.4,+17.5,000,0143,1726027627,7.889 00,0004,0006,0960.3,+17.5,000,0140,1726027927,7.87 00,0005,0007,0960.2,+17.5,000,0149,1726028227,7.855 00,0005,0007,0960.4,+17.5,000,0178,1726028527,7.859 00,0005,0007,0960.4,+17.5,000,0189,1726028827,7.973 00,0008,0011,0960.6,+17.5,000,0157,1726029127,7.956 00,0005,0007,0960.8,+17.5,000,0181,1726029427,7.942 00,0006,0008,0960.8,+17.4,000,0172,1726029727,7.918 00,0008,0011,0960.6,+17.4,000,0154,1726030027,7.901 00,0007,0010,0960.6,+17.4,000,0177,1726030327,7.881 00,0007,0010,0960.6,+17.4,000,0175,1726030627,7.866 00,0006,0008,0960.6,+17.4,000,0168,1726030927,7.848 00,0008,0011,0960.7,+17.4,000,0174,1726031227,7.824 00,0011,0015,0960.8,+17.4,000,0168,1726031527,7.823 00,0008,0011,0960.7,+17.3,000,0145,1726031827,7.789 00,0018,0024,0960.7,+17.2,000,0143,1726032127,7.779 00,0017,0023,0960.7,+17.1,000,0161,1726032427,7.906 00,0011,0015,0961.0,+17.2,000,0153,1726032727,7.894 00,0012,0016,0960.7,+17.1,000,0146,1726033027,7.875 00,0008,0011,0960.9,+17.2,000,0173,1726033327,7.857 00,0010,0013,0961.0,+17.3,000,0162,1726033630,10.488 00,0009,0012,0960.8,+17.4,000,0149,1726033927,7.817 00,0003,0005,0960.9,+17.5,000,0154,1726034227,7.797 00,0007,0010,0960.9,+17.5,000,0172,1726034527,7.781 00,0016,0022,0960.9,+17.5,000,0149,1726034827,7.765 00,0011,0015,0960.8,+17.6,000,0162,1726035127,7.741 00,0007,0010,0961.1,+17.5,000,0151,1726035427,7.725 00,0008,0011,0961.2,+17.7,000,0160,1726035727,7.704 00,0007,0010,0961.0,+17.9,000,0165,1726036027,7.902 00,0005,0007,0961.1,+17.9,000,0157,1726036327,7.822 00,0004,0006,0960.9,+18.2,000,0157,1726036627,7.806 00,0005,0007,0960.9,+18.5,000,0173,1726036927,7.796 00,0004,0006,0961.1,+18.9,000,0168,1726037227,7.768 00,0005,0007,0960.8,+19.4,000,0157,1726037527,7.749 00,0004,0006,0961.0,+19.9,000,0143,1726037827,7.733 00,0003,0005,0961.0,+20.2,000,0176,1726038127,7.714 00,0006,0008,0960.9,+20.4,000,0166,1726038427,7.699 00,0006,0008,0961.0,+20.5,000,0162,1726038727,7.673 00,0006,0008,0961.1,+20.5,000,0178,1726039027,7.656 00,0006,0008,0961.2,+20.7,000,0182,1726039327,7.638 00,0005,0007,0960.9,+20.9,000,0154,1726039627,7.772 00,0006,0008,0961.2,+20.8,000,0154,1726039927,7.755 00,0007,0010,0961.1,+20.6,000,0175,1726040227,7.735 00,0006,0008,0961.0,+20.6,000,0177,1726040527,7.719 00,0006,0008,0961.2,+20.7,000,0154,1726040827,7.697 00,0006,0008,0961.5,+20.8,000,0170,1726041127,7.678 00,0006,0008,0961.1,+21.0,000,0191,1726041427,7.659 00,0007,0010,0961.1,+21.2,000,0159,1726041727,7.642 00,0008,0011,0961.5,+21.1,000,0173,1726042027,7.629 00,0006,0008,0961.1,+21.4,000,0167,1726042327,7.601 00,0004,0006,0961.4,+22.3,000,0150,1726042627,7.585 00,0006,0008,0961.1,+23.3,000,0170,1726042927,7.575 00,0008,0011,0961.2,+23.2,000,0141,1726043227,7.695 00,0006,0008,0961.2,+23.2,000,0159,1726043527,7.68 00,0009,0012,0961.1,+22.9,000,0169,1726043827,7.667 00,0007,0010,0961.0,+23.3,000,0159,1726044127,7.647 00,0007,0010,0961.2,+24.8,000,0154,1726044427,7.644 00,0014,0018,0960.9,+25.0,000,0162,1726044727,7.607 00,0008,0011,0960.8,+25.5,000,0156,1726045027,7.589 00,0008,0011,0961.3,+24.9,000,0139,1726045327,7.568 00,0012,0016,0961.1,+24.6,000,0190,1726045627,7.55 00,0010,0013,0961.0,+27.4,000,0173,1726045927,7.531 00,0007,0010,0961.1,+27.3,000,0148,1726046227,7.513 00,0007,0010,0961.2,+26.4,000,0161,1726046527,7.497 00,0007,0010,0961.2,+25.3,000,0172,1726046827,7.626 00,0007,0010,0961.0,+25.7,000,0147,1726047127,7.613 00,0010,0013,0960.9,+25.1,000,0142,1726047427,7.596 00,0008,0011,0961.1,+25.0,000,0156,1726047727,7.578 00,0010,0013,0961.2,+24.9,000,0177,1726048027,7.559 00,0007,0010,0960.9,+25.1,000,0155,1726048327,7.55 00,0009,0012,0960.8,+27.0,000,0173,1726048627,7.522 00,0008,0011,0960.9,+26.2,000,0149,1726048927,7.503 00,0008,0011,0961.0,+24.7,000,0147,1726049227,7.482 00,0007,0010,0961.0,+25.4,000,0158,1726049527,7.464 00,0006,0008,0960.9,+26.9,000,0147,1726049827,7.445 00,0007,0010,0961.0,+27.2,000,0153,1726050127,7.425 00,0006,0008,0960.9,+29.5,000,0139,1726050427,7.556 00,0006,0008,0960.8,+30.0,000,0161,1726050727,7.544 00,0007,0010,0960.5,+30.4,000,0151,1726051027,7.532 00,0006,0008,0960.6,+29.2,000,0142,1726051327,7.505 00,0009,0012,0960.9,+28.1,000,0151,1726051627,7.488 00,0005,0007,0960.7,+29.6,000,0165,1726051927,7.467 00,0002,0003,0960.6,+29.2,000,0157,1726052227,7.45 00,0005,0007,0960.5,+28.4,000,0148,1726052527,7.432 00,0005,0007,0960.6,+30.5,000,0166,1726052827,7.415 00,0006,0008,0960.4,+31.0,000,0156,1726053127,7.392 00,0005,0007,0960.4,+32.3,000,0137,1726053427,7.384 00,0005,0007,0960.4,+29.8,000,0130,1726053727,7.356 00,0006,0008,0960.4,+28.2,000,0167,1726054027,7.496 00,0006,0008,0960.7,+26.9,000,0142,1726054327,7.477 00,0005,0007,0960.6,+26.9,000,0162,1726054627,7.457 00,0005,0007,0960.4,+27.1,000,0166,1726054927,7.442 00,0005,0007,0960.6,+28.0,000,0148,1726055227,7.431 00,0005,0007,0960.6,+29.9,000,0146,1726055527,7.404 00,0006,0008,0960.5,+31.3,000,0161,1726055827,7.384 00,0005,0007,0960.5,+32.0,000,0147,1726056127,7.368 00,0005,0007,0960.3,+33.0,000,0151,1726056427,7.347 00,0004,0006,0960.5,+31.8,000,0143,1726056727,7.134 00,0007,0010,0960.3,+29.4,000,0147,1726057027,7.312 00,0007,0010,0960.4,+28.2,000,0156,1726057327,7.293 00,0006,0008,0960.5,+28.0,000,0159,1726057627,7.422 00,0008,0011,0960.3,+27.3,000,0140,1726057927,7.414 00,0006,0008,0960.5,+24.7,000,0162,1726058227,7.392 00,0006,0008,0960.7,+23.1,000,0164,1726058527,7.374 00,0007,0010,0960.9,+22.0,000,0160,1726058827,7.359 00,0009,0012,0960.9,+21.9,000,0158,1726059127,7.141 00,0006,0008,0961.1,+22.6,000,0162,1726059427,7.325 00,0004,0006,0961.1,+23.3,000,0160,1726059727,7.304 00,0006,0008,0961.0,+24.2,000,0147,1726060027,7.281 00,0006,0008,0961.0,+24.3,000,0183,1726060327,7.261 00,0005,0007,0961.2,+24.1,000,0141,1726060627,7.243 00,0004,0006,0961.1,+24.0,000,0134,1726060927,7.225 00,0006,0008,0961.0,+24.1,000,0150,1726061227,7.355 00,0005,0007,0961.0,+24.2,000,0162,1726061527,7.353 00,0005,0007,0961.3,+23.7,000,0156,1726061827,7.334 00,0006,0008,0961.1,+23.6,000,0159,1726062127,7.308 00,0005,0007,0961.4,+23.8,000,0150,1726062427,7.285 00,0005,0007,0961.4,+23.5,000,0138,1726062727,7.266 00,0007,0010,0961.5,+23.1,000,0151,1726063027,7.254 00,0007,0010,0961.3,+22.6,000,0171,1726063327,7.228 00,0006,0008,0961.3,+22.1,000,0140,1726063627,7.209 00,0006,0008,0961.3,+22.2,000,0168,1726063927,7.19 00,0005,0007,0961.4,+21.9,000,0135,1726064227,7.17 00,0009,0012,0961.7,+21.7,000,0142,1726064527,7.154 00,0009,0012,0961.5,+21.6,000,0144,1726064827,7.282 00,0009,0012,0961.8,+21.5,000,0132,1726065127,7.27 00,0006,0008,0961.7,+21.2,000,0156,1726065427,7.252 00,0006,0008,0962.1,+20.3,000,0159,1726065727,7.233 00,0006,0008,0962.0,+19.6,000,0157,1726066027,7.214 00,0005,0007,0962.3,+19.3,000,0180,1726066327,7.197 00,0005,0007,0962.1,+19.3,000,0186,1726066627,7.176 00,0007,0010,0962.2,+19.3,000,0152,1726066927,7.158 00,0007,0010,0962.3,+19.3,000,0178,1726067227,7.183 00,0005,0007,0962.1,+19.2,000,0195,1726067527,7.128 00,0009,0012,0962.2,+19.0,000,0178,1726067827,7.103 00,0006,0008,0962.1,+19.2,000,0170,1726068127,7.082 00,0006,0008,0962.3,+19.4,000,0199,1726068427,7.214 00,0006,0008,0962.0,+19.6,000,0171,1726068727,7.202 00,0004,0006,0962.3,+19.6,000,0189,1726069027,7.182 00,0005,0007,0962.3,+19.6,000,0150,1726069327,7.165 00,0005,0007,0962.4,+19.6,000,0172,1726069627,7.147 00,0006,0008,0962.6,+19.5,000,0156,1726069927,7.127 00,0005,0007,0962.5,+19.3,000,0177,1726070227,7.107 00,0005,0007,0962.6,+19.2,000,0160,1726070527,7.089 00,0005,0007,0962.7,+19.2,000,0160,1726070827,7.076 00,0005,0007,0962.6,+19.2,000,0176,1726071127,7.049 00,0006,0008,0962.7,+19.1,000,0167,1726071427,7.032 00,0006,0008,0962.8,+19.0,000,0175,1726071727,7.012 00,0006,0008,0962.8,+18.9,000,0166,1726072027,7.147 00,0008,0011,0963.1,+18.7,000,0152,1726072327,7.136 00,0010,0013,0962.9,+18.6,000,0153,1726072627,7.111 00,0007,0010,0963.1,+18.5,000,0157,1726072927,7.092 00,0006,0008,0963.2,+18.5,000,0164,1726073227,7.073 00,0006,0008,0963.1,+18.6,000,0181,1726073527,7.063 00,0006,0008,0963.5,+18.6,000,0188,1726073827,7.036 00,0005,0007,0963.4,+18.7,000,0162,1726074127,7.02 00,0007,0010,0963.8,+18.6,000,0143,1726074427,7.024 00,0006,0008,0963.8,+18.6,000,0150,1726074726,6.981 00,0006,0008,0963.8,+18.6,000,0175,1726075026,6.776 00,0007,0010,0963.9,+18.6,000,0171,1726075326,6.94 00,0007,0010,0964.0,+18.6,000,0172,1726075627,7.079 00,0008,0011,0963.7,+18.5,000,0167,1726075927,7.06 00,0008,0011,0963.8,+18.6,000,0178,1726076227,7.039 00,0009,0012,0963.7,+18.4,000,0161,1726076527,7.025 00,0008,0011,0963.9,+18.3,000,0164,1726076827,7.001 00,0008,0011,0963.9,+18.2,000,0163,1726077126,6.983 00,0009,0012,0964.0,+18.1,000,0162,1726077426,6.967 00,0008,0011,0964.0,+18.2,000,0182,1726077726,6.943 00,0007,0010,0964.0,+18.2,000,0163,1726078026,6.939 00,0008,0011,0964.0,+18.2,000,0135,1726078326,6.909 00,0008,0011,0963.7,+18.2,000,0175,1726078626,6.893 00,0007,0010,0964.1,+18.2,000,0139,1726078926,6.872 00,0008,0011,0964.1,+18.0,000,0143,1726079227,7.003 00,0007,0010,0964.3,+18.0,000,0177,1726079526,6.994 00,0007,0010,0964.4,+18.0,000,0153,1726079826,6.971 00,0008,0011,0964.4,+18.1,000,0163,1726080126,6.964 00,0006,0008,0964.1,+18.0,000,0162,1726080426,6.936 00,0006,0008,0964.4,+18.0,000,0137,1726080726,6.919 00,0007,0010,0964.2,+17.9,000,0161,1726081026,6.902 00,0008,0011,0964.3,+17.7,000,0161,1726081326,6.88 00,0011,0015,0964.4,+17.7,000,0161,1726081626,6.868 00,0007,0010,0964.4,+17.6,000,0138,1726081926,6.844 00,0007,0010,0964.1,+17.4,000,0168,1726082226,6.83 00,0010,0013,0964.2,+17.2,000,0141,1726082526,6.808 00,0007,0010,0964.1,+17.1,000,0151,1726082826,6.939 00,0007,0010,0964.2,+17.0,000,0152,1726083126,6.93 00,0007,0010,0964.2,+16.9,000,0174,1726083426,6.909 00,0004,0006,0964.1,+16.8,000,0182,1726083726,6.695 00,0009,0012,0964.1,+16.6,000,0179,1726084026,6.875 00,0006,0008,0964.3,+16.4,000,0166,1726084326,6.851 00,0006,0008,0964.5,+16.3,000,0182,1726084626,6.837 00,0008,0011,0964.7,+16.3,000,0165,1726084926,6.618 00,0008,0011,0964.3,+16.2,000,0159,1726085226,6.885 00,0007,0010,0964.2,+16.1,000,0153,1726085526,6.781 00,0009,0012,0964.5,+16.0,000,0152,1726085826,6.757 00,0008,0011,0964.6,+16.0,000,0150,1726086126,6.742 00,0007,0010,0964.5,+15.9,000,0154,1726086426,6.876 00,0007,0010,0964.3,+15.8,000,0151,1726086726,6.868 00,0007,0010,0964.4,+15.7,000,0151,1726087026,6.849 00,0007,0010,0964.5,+15.7,000,0131,1726087326,6.829 00,0008,0011,0964.6,+15.6,000,0150,1726087626,6.812 00,0007,0010,0964.4,+15.5,000,0136,1726087926,6.792 00,0007,0010,0964.2,+15.4,000,0159,1726088226,6.786 00,0008,0011,0964.7,+15.6,000,0162,1726088526,6.756 00,0008,0011,0964.5,+15.5,000,0168,1726088826,6.734 00,0008,0011,0964.6,+15.6,000,0169,1726089126,6.72 00,0007,0010,0964.3,+15.4,000,0147,1726089426,6.698 00,0008,0011,0964.3,+15.4,000,0148,1726089726,6.682 00,0007,0010,0964.6,+15.2,000,0146,1726090026,6.815 00,0007,0010,0964.6,+15.2,000,0160,1726090326,6.803 00,0008,0011,0964.6,+15.2,000,0159,1726090626,6.786 00,0006,0008,0964.5,+15.4,000,0147,1726090926,6.77 00,0006,0008,0964.6,+15.5,000,0168,1726091226,6.754 00,0009,0012,0964.5,+15.3,000,0170,1726091526,6.734 00,0009,0012,0964.6,+15.3,000,0168,1726091826,6.714 00,0006,0008,0964.7,+15.3,000,0193,1726092126,6.696 00,0006,0008,0964.5,+15.2,000,0161,1726092426,6.681 00,0006,0008,0964.7,+15.2,000,0153,1726092726,6.66 00,0006,0008,0964.9,+15.1,000,0151,1726093026,6.642 00,0009,0012,0965.0,+15.0,000,0153,1726093326,6.628 00,0007,0010,0964.7,+14.9,000,0168,1726093626,6.76 00,0007,0010,0964.9,+14.7,000,0130,1726093926,6.748 00,0008,0011,0964.9,+14.7,000,0127,1726094226,6.728 00,0007,0010,0964.9,+14.6,000,0148,1726094526,6.712 00,0006,0008,0965.3,+14.5,000,0180,1726094826,6.693 00,0006,0008,0965.3,+14.4,000,0168,1726095126,6.673 00,0007,0010,0965.1,+14.3,000,0161,1726095426,6.656 00,0008,0011,0965.1,+14.2,000,0129,1726095726,6.645 00,0007,0010,0965.0,+14.2,000,0176,1726096026,6.623 00,0007,0010,0965.3,+14.5,000,0162,1726096326,6.603 00,0010,0013,0965.0,+14.5,000,0163,1726096626,6.582 00,0008,0011,0964.9,+14.6,000,0180,1726096926,6.57 00,0010,0013,0965.0,+14.8,000,0143,1726097226,6.703 00,0008,0011,0965.1,+14.8,000,0175,1726097526,6.686 00,0009,0012,0964.9,+14.6,000,0154,1726097826,6.669 00,0008,0011,0965.0,+14.7,000,0154,1726098126,6.652 00,0009,0012,0965.1,+14.7,000,0177,1726098426,6.633 00,0008,0011,0964.8,+14.7,000,0146,1726098726,6.614 00,0008,0011,0964.9,+14.8,000,0174,1726099026,6.595 00,0007,0010,0964.8,+14.9,000,0162,1726099326,6.577 00,0007,0010,0965.0,+14.9,000,0167,1726099626,6.558 00,0010,0013,0965.0,+15.0,000,0153,1726099926,6.545 00,0009,0012,0964.8,+15.0,000,0148,1726100226,6.524 00,0009,0012,0964.8,+15.0,000,0163,1726100526,6.503 00,0009,0012,0964.6,+15.0,000,0171,1726100826,6.638 00,0007,0010,0964.7,+14.9,000,0159,1726101126,6.62 00,0008,0011,0964.8,+14.9,000,0129,1726101426,6.604 00,0008,0011,0965.1,+14.8,000,0185,1726101726,6.588 00,0006,0008,0965.0,+14.7,000,0163,1726102026,6.569 00,0006,0008,0964.9,+14.6,000,0159,1726102326,6.552 00,0004,0006,0965.2,+14.4,000,0150,1726102626,6.546 00,0008,0011,0965.0,+14.3,000,0168,1726102926,6.518 00,0005,0007,0965.0,+14.1,000,0185,1726103226,6.499 00,0009,0012,0965.1,+14.1,000,0157,1726103526,6.481 00,0008,0011,0965.2,+13.9,000,0166,1726103826,6.461 00,0007,0010,0964.9,+13.8,000,0180,1726104126,6.445 00,0007,0010,0965.2,+13.7,000,0150,1726104426,6.578 00,0008,0011,0965.3,+13.6,000,0166,1726104726,6.563 00,0010,0013,0965.2,+13.7,000,0161,1726105026,6.549 00,0011,0015,0965.0,+13.7,000,0141,1726105326,6.542 00,0008,0011,0965.2,+13.7,000,0140,1726105626,6.511 00,0009,0012,0965.1,+13.6,000,0165,1726105926,6.49 00,0008,0011,0964.9,+13.6,000,0144,1726106226,6.475 00,0006,0008,0965.2,+13.5,000,0181,1726106526,6.454 00,0006,0008,0965.2,+13.3,000,0146,1726106826,6.438 00,0008,0011,0965.1,+13.3,000,0163,1726107126,6.421 00,0009,0012,0965.0,+13.2,000,0147,1726107426,6.405 00,0010,0013,0965.4,+13.4,000,0175,1726107726,6.388 00,0009,0012,0965.1,+13.5,000,0165,1726108026,6.522 00,0008,0011,0964.9,+13.4,000,0148,1726108326,6.508 00,0008,0011,0965.1,+13.5,000,0137,1726108626,6.486 00,0008,0011,0965.0,+13.6,000,0186,1726108926,6.472 00,0011,0015,0965.2,+13.6,000,0172,1726109226,6.454 00,0013,0017,0965.2,+13.7,000,0138,1726109526,6.434 00,0013,0017,0965.1,+13.9,000,0166,1726109826,6.415 00,0011,0015,0965.2,+13.8,000,0175,1726110126,6.401 00,0010,0013,0965.4,+13.6,000,0159,1726110426,6.382 00,0010,0013,0965.3,+13.5,000,0150,1726110726,6.365 00,0013,0017,0965.7,+13.5,000,0151,1726111026,6.347 00,0014,0018,0965.3,+13.3,000,0143,1726111326,6.328 00,0014,0018,0965.6,+13.1,100,0144,1726111626,6.461 00,0015,0021,0965.2,+13.0,100,0186,1726111926,6.454 00,0016,0022,0965.4,+12.8,100,0146,1726112226,6.432 00,0016,0022,0965.6,+12.7,100,0157,1726112526,6.415 00,0018,0024,0965.6,+12.7,100,0152,1726112826,6.395 00,0016,0022,0965.6,+12.7,100,0167,1726113126,6.378 00,0015,0021,0965.8,+12.5,100,0152,1726113426,6.365 00,0019,0026,0966.0,+12.5,100,0184,1726113726,6.344 00,0016,0022,0965.8,+12.4,100,0150,1726114026,6.326 00,0016,0022,0965.7,+12.5,100,0149,1726114326,6.315 00,0016,0022,0966.1,+12.4,100,0167,1726114626,6.293 00,0019,0026,0965.9,+12.5,100,0149,1726114926,6.277 00,0018,0024,0965.8,+12.6,100,0168,1726115226,6.408 00,0014,0018,0965.9,+12.6,100,0159,1726115526,6.397 00,0018,0024,0966.0,+12.6,100,0174,1726115826,6.378 00,0017,0023,0966.4,+13.1,100,0147,1726116126,6.365 00,0016,0022,0966.0,+13.7,000,0171,1726116426,6.345 00,0017,0023,0966.1,+13.9,000,0166,1726116726,6.325 00,0015,0021,0966.2,+14.4,000,0155,1726117026,6.316 00,0014,0018,0966.1,+15.2,000,0170,1726117326,6.287 00,0011,0015,0966.3,+15.9,000,0133,1726117626,6.267 00,0014,0018,0966.2,+16.5,000,0160,1726117926,6.253 00,0015,0021,0966.1,+16.7,000,0164,1726118226,6.238 00,0016,0022,0966.3,+17.2,000,0150,1726118526,6.216 00,0014,0018,0966.2,+17.3,000,0144,1726118826,6.345 00,0015,0021,0966.0,+18.1,000,0156,1726119126,6.338 00,0011,0015,0966.3,+19.4,000,0174,1726119426,6.315 00,0011,0015,0966.1,+20.2,000,0167,1726119726,6.293 00,0009,0012,0966.0,+21.3,000,0178,1726120026,6.278 00,0008,0011,0966.1,+22.2,000,0151,1726120326,6.26 00,0007,0010,0966.2,+22.6,000,0176,1726120626,6.24 00,0008,0011,0966.2,+22.6,000,0180,1726120926,6.224 00,0011,0015,0966.3,+22.7,000,0165,1726121226,6.24 00,0011,0015,0966.0,+23.4,000,0164,1726121526,6.182 00,0011,0015,0965.9,+23.2,000,0154,1726121826,6.164 00,0011,0015,0966.3,+24.2,000,0149,1726122126,6.178 00,0009,0012,0966.0,+25.1,000,0168,1726122426,6.281 00,0006,0008,0966.0,+26.0,000,0158,1726122726,6.263 00,0010,0013,0966.1,+25.9,000,0179,1726123026,6.244 00,0010,0013,0966.3,+26.1,000,0167,1726123326,6.231 00,0009,0012,0966.1,+26.2,000,0164,1726123626,6.211 00,0009,0012,0966.4,+27.4,000,0172,1726123926,6.188 00,0011,0015,0966.1,+27.2,000,0169,1726124226,6.169 00,0009,0012,0966.4,+27.6,000,0166,1726124525,5.955 00,0009,0012,0966.5,+27.6,000,0171,1726124826,6.136 00,0011,0015,0966.3,+27.3,000,0156,1726125126,6.115 00,0009,0012,0966.3,+27.3,000,0171,1726125426,6.098 00,0006,0008,0966.7,+27.8,000,0156,1726125726,6.077 00,0009,0012,0966.5,+28.2,000,0138,1726126026,6.208 00,0009,0012,0966.5,+28.3,000,0132,1726126326,6.199 00,0009,0012,0966.5,+29.2,000,0145,1726126626,6.179 00,0009,0012,0966.5,+29.3,000,0149,1726126926,6.162 00,0008,0011,0966.5,+29.5,000,0165,1726127226,6.176 00,0008,0011,0966.6,+29.4,000,0157,1726127526,6.148 00,0007,0010,0966.5,+29.1,000,0159,1726127826,6.108 00,0009,0012,0966.4,+28.8,000,0183,1726128126,6.086 00,0010,0013,0966.4,+29.5,000,0163,1726128426,6.072 00,0009,0012,0966.7,+29.8,000,0147,1726128726,6.288 00,0009,0012,0966.2,+30.3,000,0176,1726129026,6.032 00,0009,0012,0966.2,+30.5,000,0188,1726129326,6.012 00,0008,0011,0966.2,+29.9,000,0167,1726129626,6.144 00,0007,0010,0966.1,+30.6,000,0160,1726129926,6.136 00,0007,0010,0966.3,+31.1,000,0132,1726130225,5.92 00,0007,0010,0966.0,+31.4,000,0153,1726130526,6.096 00,0007,0010,0965.9,+31.4,000,0164,1726130826,6.078 00,0007,0010,0966.0,+32.2,000,0143,1726131126,6.057 00,0007,0010,0966.0,+31.7,000,0141,1726131426,6.041 00,0006,0008,0965.9,+32.1,000,0131,1726131726,6.024 00,0006,0008,0965.9,+31.6,000,0161,1726132026,6.009 00,0006,0008,0966.1,+31.8,000,0162,1726132325,5.985 00,0008,0011,0965.9,+32.3,000,0138,1726132625,5.773 00,0011,0015,0965.7,+30.0,000,0162,1726132925,5.95 00,0008,0011,0965.9,+30.5,000,0148,1726133226,6.082 00,0007,0010,0965.8,+31.6,000,0168,1726133526,6.071 00,0006,0008,0965.5,+31.6,000,0169,1726133826,6.057 00,0006,0008,0965.8,+32.9,000,0141,1726134126,6.033 00,0009,0012,0965.7,+32.9,000,0153,1726134425,5.818 00,0010,0013,0965.7,+32.4,000,0181,1726134725,5.996 00,0007,0010,0965.5,+32.6,000,0156,1726135025,5.984 00,0006,0008,0965.2,+33.4,000,0154,1726135325,5.96 00,0008,0011,0965.3,+33.4,000,0148,1726135625,5.944 00,0007,0010,0965.3,+32.2,000,0143,1726135925,5.994 00,0007,0010,0965.6,+33.1,000,0141,1726136225,5.907 00,0007,0010,0965.5,+32.8,000,0140,1726136525,5.885 00,0007,0010,0965.4,+32.3,000,0169,1726136826,6.018 00,0007,0010,0965.5,+32.7,000,0161,1726137126,6.004 00,0007,0010,0965.5,+33.9,000,0150,1726137425,5.994 00,0006,0008,0965.4,+33.8,000,0155,1726137725,5.975 00,0006,0008,0965.1,+34.1,000,0170,1726138025,5.952 00,0006,0008,0965.2,+34.1,000,0158,1726138325,5.934 00,0007,0010,0965.5,+34.3,000,0136,1726138625,5.913 00,0009,0012,0965.5,+33.1,000,0167,1726138925,5.898 00,0008,0011,0965.2,+33.8,000,0146,1726139225,5.874 00,0007,0010,0965.1,+34.5,000,0165,1726139525,5.855 00,0005,0007,0965.4,+34.6,000,0159,1726139825,5.838 00,0011,0015,0965.2,+33.8,000,0151,1726140125,5.825 00,0006,0008,0965.3,+34.7,000,0135,1726140425,5.953 00,0004,0006,0965.0,+34.2,000,0163,1726140725,5.94 00,0005,0007,0965.0,+32.0,000,0150,1726141025,5.922 00,0007,0010,0964.8,+33.1,000,0141,1726141325,5.903 00,0008,0011,0964.9,+32.5,000,0159,1726141625,5.884 00,0006,0008,0965.1,+33.8,000,0166,1726141925,5.871 00,0007,0010,0964.8,+33.0,000,0174,1726142225,5.85 00,0007,0010,0965.0,+34.5,000,0171,1726142525,5.832 00,0004,0006,0964.7,+34.7,000,0161,1726142825,5.811 00,0006,0008,0964.7,+33.8,000,0154,1726143125,5.796 00,0007,0010,0964.8,+34.2,000,0137,1726143425,5.777 00,0006,0008,0964.9,+34.0,000,0167,1726143725,5.765 00,0007,0010,0964.5,+34.2,000,0137,1726144025,5.887 00,0008,0011,0964.9,+33.7,000,0146,1726144325,5.876 00,0006,0008,0964.7,+33.4,000,0176,1726144625,5.66 00,0006,0008,0964.7,+33.1,000,0146,1726144925,5.84 00,0005,0007,0964.9,+33.2,000,0144,1726145225,5.82 00,0005,0007,0964.4,+31.8,000,0160,1726145525,5.805 00,0007,0010,0964.6,+31.9,000,0163,1726145825,5.788 00,0005,0007,0964.7,+32.0,000,0139,1726146125,5.571 00,0006,0008,0964.7,+31.6,000,0157,1726146425,5.75 00,0008,0011,0964.8,+30.4,000,0172,1726146725,5.73 00,0007,0010,0964.6,+29.9,000,0148,1726147025,5.717 00,0006,0008,0964.6,+29.5,000,0164,1726147325,5.69 00,0006,0008,0964.6,+29.9,000,0174,1726147625,5.833 00,0007,0010,0964.8,+30.0,000,0157,1726147925,5.814 00,0008,0011,0964.4,+29.9,000,0161,1726148225,5.802 00,0007,0010,0964.4,+29.9,000,0115,1726148525,5.774 00,0006,0008,0964.4,+30.6,000,0155,1726148825,5.756 00,0005,0007,0964.3,+32.2,000,0135,1726149125,5.541 00,0005,0007,0964.7,+31.7,000,0163,1726149425,5.72 00,0007,0010,0964.6,+32.5,000,0159,1726149725,5.705 00,0006,0008,0964.5,+33.5,000,0159,1726150025,5.685 00,0006,0008,0964.7,+33.1,000,0160,1726150325,5.661 00,0006,0008,0964.7,+33.2,000,0178,1726150625,5.65 00,0005,0007,0964.3,+33.3,000,0153,1726150925,5.435 00,0007,0010,0964.4,+31.3,000,0166,1726151225,5.76 00,0005,0007,0964.4,+29.5,000,0153,1726151525,5.754 00,0006,0008,0964.5,+29.1,000,0162,1726151825,5.733 00,0005,0007,0964.5,+29.5,000,0143,1726152125,5.527 00,0005,0007,0964.4,+28.9,000,0163,1726152425,5.697 00,0005,0007,0964.4,+28.8,000,0158,1726152725,5.675 00,0005,0007,0964.1,+29.6,000,0159,1726153025,5.655 00,0007,0010,0964.2,+29.8,000,0143,1726153325,5.641 00,0007,0010,0964.5,+29.1,000,0162,1726153625,5.623 00,0005,0007,0964.4,+28.5,000,0153,1726153925,5.6 00,0006,0008,0964.5,+28.6,000,0153,1726154225,5.585 00,0003,0005,0964.5,+28.3,000,0149,1726154525,5.565 00,0010,0013,0964.6,+27.7,000,0153,1726154825,5.698 00,0005,0007,0964.6,+27.2,000,0135,1726155125,5.687 00,0003,0005,0964.7,+27.0,000,0155,1726155425,5.668 00,0003,0005,0964.5,+26.6,000,0146,1726155725,5.644 00,0005,0007,0964.8,+26.2,000,0164,1726156025,5.626 00,0006,0008,0964.4,+26.0,000,0136,1726156325,5.608 00,0006,0008,0964.7,+25.8,000,0166,1726156625,5.585 00,0005,0007,0964.7,+25.5,000,0153,1726156925,5.567 00,0005,0007,0964.8,+25.1,000,0158,1726157225,5.551 00,0005,0007,0964.6,+24.8,000,0135,1726157525,5.53 00,0006,0008,0964.9,+24.3,000,0158,1726157825,5.516 00,0004,0006,0965.0,+23.6,000,0139,1726158125,5.493 00,0008,0011,0965.0,+22.8,000,0137,1726158425,5.619 00,0007,0010,0964.9,+22.3,000,0150,1726158725,5.61 00,0007,0010,0964.9,+21.9,000,0164,1726159025,5.591 00,0008,0011,0965.1,+21.7,000,0137,1726159325,5.574 00,0006,0008,0964.9,+21.5,000,0175,1726159625,5.555 00,0009,0012,0965.0,+21.5,000,0154,1726159925,5.54 00,0005,0007,0965.1,+21.3,000,0174,1726160225,5.52 00,0006,0008,0965.1,+21.2,000,0153,1726160525,5.497 00,0004,0006,0965.1,+21.2,000,0167,1726160825,5.479 00,0006,0008,0965.0,+21.2,000,0137,1726161125,5.469 00,0007,0010,0965.1,+21.2,000,0145,1726161425,5.45 00,0007,0010,0965.1,+21.0,000,0154,1726161725,5.428 00,0008,0011,0965.2,+20.9,000,0143,1726162025,5.561 00,0008,0011,0965.3,+20.8,000,0148,1726162325,5.54 00,0007,0010,0965.4,+20.6,000,0154,1726162625,5.527 00,0006,0008,0965.5,+20.4,000,0167,1726162925,5.504 00,0007,0010,0965.4,+20.3,000,0158,1726163225,5.483 00,0008,0011,0965.4,+20.2,000,0144,1726163525,5.467 00,0007,0010,0965.5,+20.1,000,0153,1726163825,5.445 00,0007,0010,0965.6,+20.1,000,0151,1726164125,5.425 00,0007,0010,0965.4,+20.3,000,0159,1726164425,5.413 00,0007,0010,0965.7,+20.2,000,0155,1726164725,5.388 00,0007,0010,0965.7,+20.2,000,0155,1726165025,5.381 00,0008,0011,0965.6,+20.1,000,0149,1726165325,5.351 00,0007,0010,0965.2,+20.2,000,0152,1726165625,5.481 00,0008,0011,0965.5,+20.1,000,0165,1726165925,5.473 00,0006,0008,0965.4,+20.5,000,0149,1726166225,5.455 00,0006,0008,0965.1,+20.7,000,0153,1726166525,5.447 00,0007,0010,0965.3,+20.4,000,0154,1726166825,5.415 00,0007,0010,0965.2,+20.2,000,0130,1726167125,5.397 00,0009,0012,0965.4,+20.4,000,0181,1726167425,5.38 00,0007,0010,0965.3,+20.2,000,0147,1726167725,5.36 00,0007,0010,0965.2,+20.0,000,0145,1726168025,5.348 00,0007,0010,0965.4,+20.0,000,0161,1726168325,5.323 00,0007,0010,0965.3,+20.1,000,0157,1726168625,5.299 00,0006,0008,0965.2,+20.2,000,0157,1726168925,5.282 00,0007,0010,0965.1,+20.3,000,0158,1726169225,5.416 00,0007,0010,0965.4,+20.4,000,0169,1726169525,5.401 00,0006,0008,0965.3,+20.3,000,0144,1726169825,5.38 00,0006,0008,0965.4,+20.3,000,0175,1726170125,5.363 00,0008,0011,0965.3,+20.5,000,0155,1726170425,5.343 00,0007,0010,0965.7,+20.4,000,0155,1726170725,5.332 00,0009,0012,0965.3,+20.7,000,0157,1726171025,5.321 00,0006,0008,0965.3,+20.9,000,0163,1726171325,5.292 00,0006,0008,0965.2,+21.0,000,0134,1726171625,5.271 00,0006,0008,0965.3,+20.9,000,0155,1726171925,5.249 00,0006,0008,0965.5,+20.8,000,0147,1726172225,5.229 00,0007,0010,0965.4,+20.6,000,0173,1726172525,5.211 00,0006,0008,0965.6,+20.4,000,0163,1726172825,5.343 00,0005,0007,0965.3,+20.3,000,0159,1726173125,5.33 00,0006,0008,0965.5,+20.1,000,0157,1726173425,5.317 00,0006,0008,0965.4,+20.0,000,0160,1726173725,5.294 00,0007,0010,0965.4,+20.2,000,0142,1726174025,5.27 00,0005,0007,0965.4,+20.3,000,0170,1726174325,5.256 00,0006,0008,0965.1,+20.3,000,0142,1726174625,5.247 00,0006,0008,0965.6,+20.1,000,0161,1726174925,5.216 00,0007,0010,0965.3,+20.0,000,0147,1726175225,5.198 00,0007,0010,0965.4,+19.8,000,0156,1726175525,5.18 00,0007,0010,0965.4,+20.0,000,0176,1726175825,5.174 00,0007,0010,0965.2,+19.9,000,0169,1726176125,5.148 00,0006,0008,0965.1,+19.9,000,0152,1726176425,5.274 00,0006,0008,0965.6,+20.0,000,0164,1726176725,5.264 00,0006,0008,0965.3,+19.9,000,0152,1726177025,5.243 00,0004,0006,0965.3,+19.5,000,0172,1726177325,5.028 00,0007,0010,0965.2,+19.5,000,0148,1726177625,5.204 00,0006,0008,0965.6,+19.0,000,0162,1726177925,5.185 00,0006,0008,0965.2,+18.5,000,0142,1726178225,5.166 00,0007,0010,0965.6,+18.6,000,0181,1726178525,5.146 00,0006,0008,0965.2,+18.5,000,0173,1726178825,5.13 00,0007,0010,0965.0,+18.7,000,0146,1726179125,5.11 00,0006,0008,0965.4,+18.5,000,0158,1726179425,5.097 00,0007,0010,0965.3,+18.6,000,0173,1726179725,5.076 00,0007,0010,0965.2,+18.4,000,0159,1726180025,5.203 00,0007,0010,0965.0,+18.4,000,0145,1726180325,5.198 00,0007,0010,0965.1,+18.4,000,0161,1726180625,5.182 00,0007,0010,0965.1,+18.5,000,0165,1726180925,5.153 00,0007,0010,0964.7,+18.6,000,0163,1726181225,5.139 00,0007,0010,0964.9,+18.7,000,0156,1726181525,5.118 00,0007,0010,0964.8,+18.6,000,0162,1726181825,5.096 00,0006,0008,0965.0,+18.7,000,0154,1726182124,4.885 00,0007,0010,0964.9,+18.5,000,0134,1726182425,5.062 00,0007,0010,0965.0,+18.4,000,0148,1726182725,5.054 00,0006,0008,0964.6,+18.4,000,0150,1726183025,5.025 00,0008,0011,0964.6,+18.4,000,0158,1726183325,5.007 00,0007,0010,0964.9,+18.3,000,0185,1726183625,5.135 00,0007,0010,0964.7,+18.2,000,0162,1726183925,5.126 00,0006,0008,0964.4,+17.8,000,0167,1726184225,5.106 00,0006,0008,0964.7,+17.4,000,0154,1726184525,5.087 00,0007,0010,0964.7,+17.1,000,0149,1726184825,5.068 00,0006,0008,0964.6,+17.1,000,0139,1726185125,5.057 00,0009,0012,0964.9,+16.7,000,0135,1726185425,5.034 00,0007,0010,0964.6,+16.7,000,0151,1726185725,5.01 00,0006,0008,0964.8,+16.4,000,0163,1726186024,4.993 00,0007,0010,0964.9,+16.4,000,0168,1726186324,4.98 00,0007,0010,0964.6,+16.5,000,0161,1726186624,4.984 00,0007,0010,0964.5,+16.7,000,0155,1726186924,4.946 00,0007,0010,0964.7,+16.6,000,0131,1726187225,5.079 00,0007,0010,0964.3,+17.0,000,0155,1726187525,5.064 00,0008,0011,0964.6,+17.1,000,0180,1726187825,5.042 00,0006,0008,0964.5,+17.0,000,0167,1726188125,5.022 00,0007,0010,0964.5,+17.2,000,0161,1726188425,5.008 00,0010,0013,0964.5,+17.4,000,0153,1726188724,4.989 00,0007,0010,0964.1,+17.6,000,0157,1726189024,4.977 00,0007,0010,0964.3,+17.5,000,0160,1726189324,4.952 00,0006,0008,0964.6,+17.4,000,0155,1726189624,4.937 00,0008,0011,0964.4,+17.0,000,0142,1726189924,4.911 00,0008,0011,0964.5,+17.0,000,0172,1726190224,4.896 00,0006,0008,0964.3,+16.8,000,0149,1726190524,4.878 00,0007,0010,0964.4,+16.5,000,0148,1726190825,5.007 00,0007,0010,0964.4,+16.2,000,0162,1726191125,5.001 00,0006,0008,0964.7,+16.0,000,0173,1726191424,4.988 00,0007,0010,0964.8,+15.9,000,0156,1726191724,4.958 00,0010,0013,0964.6,+15.8,000,0172,1726192024,4.951 00,0008,0011,0964.4,+15.8,000,0151,1726192324,4.936 00,0008,0011,0964.6,+16.2,000,0178,1726192624,4.904 00,0008,0011,0964.6,+16.3,000,0134,1726192924,4.881 00,0009,0012,0964.3,+16.2,000,0139,1726193224,4.863 00,0007,0010,0964.3,+16.0,000,0194,1726193524,4.847 00,0008,0011,0964.2,+15.8,000,0178,1726193824,4.828 00,0008,0011,0964.3,+15.8,000,0163,1726194124,4.815 00,0008,0011,0964.1,+15.8,000,0172,1726194424,4.938 00,0007,0010,0964.3,+15.7,000,0141,1726194724,4.938 00,0007,0010,0964.3,+15.7,000,0174,1726195024,4.911 00,0008,0011,0964.2,+15.6,000,0185,1726195324,4.896 00,0010,0013,0964.2,+15.3,000,0142,1726195624,4.878 00,0009,0012,0964.2,+15.4,000,0153,1726195924,4.858 00,0008,0011,0964.2,+15.4,000,0186,1726196224,4.839 00,0009,0012,0963.9,+15.6,000,0169,1726196524,4.827 00,0007,0010,0963.9,+15.7,000,0168,1726196824,4.802 00,0008,0011,0963.9,+15.6,000,0157,1726197124,4.79 00,0009,0012,0964.1,+15.7,000,0159,1726197424,4.766 00,0007,0010,0964.0,+16.0,000,0156,1726198624,4.851 00,0008,0011,0963.9,+15.9,000,0171,1726198924,4.83 00,0010,0013,0964.0,+15.9,000,0143,1726199224,4.811 00,0007,0010,0964.1,+15.8,000,0163,1726199524,4.797 00,0009,0012,0964.0,+15.8,000,0173,1726199824,4.779 00,0008,0011,0963.9,+15.6,000,0160,1726200124,4.564 00,0009,0012,0963.9,+15.6,000,0184,1726200424,4.738 00,0009,0012,0964.2,+15.6,000,0153,1726200724,4.722 00,0008,0011,0963.9,+15.5,000,0172,1726201024,4.702 00,0009,0012,0963.9,+15.5,000,0166,1726201324,4.685 00,0007,0010,0964.1,+15.7,000,0162,1726201924,4.811 00,0009,0012,0964.0,+15.7,000,0150,1726202224,4.827 00,0008,0011,0963.9,+15.9,000,0157,1726202524,4.773 00,0008,0011,0964.1,+16.4,000,0162,1726202824,4.752 00,0007,0010,0964.1,+16.9,000,0153,1726203124,4.73 00,0007,0010,0963.9,+17.5,000,0161,1726203424,4.713 00,0007,0010,0963.8,+18.4,000,0152,1726203724,4.695 00,0007,0010,0963.7,+19.1,000,0189,1726204024,4.696 00,0006,0008,0963.9,+19.2,000,0162,1726204324,4.659 00,0006,0008,0963.8,+20.1,000,0179,1726204624,4.446 00,0006,0008,0963.7,+20.6,000,0161,1726204924,4.619 00,0006,0008,0963.9,+20.9,000,0180,1726205224,4.746 00,0008,0011,0963.9,+21.6,000,0144,1726205524,4.742 00,0006,0008,0963.7,+22.6,000,0166,1726205824,4.716 00,0005,0007,0963.8,+23.5,000,0143,1726206124,4.696 00,0007,0010,0963.6,+24.1,000,0156,1726206424,4.683 00,0006,0008,0963.4,+25.2,000,0160,1726206724,4.662 00,0005,0007,0963.8,+25.8,000,0167,1726207024,4.669 00,0005,0007,0963.5,+26.7,000,0170,1726207324,4.626 00,0006,0008,0963.6,+27.1,000,0167,1726207624,4.604 00,0006,0008,0963.7,+27.5,000,0138,1726207924,4.59 00,0006,0008,0963.9,+28.1,000,0155,1726208224,4.738 00,0006,0008,0963.8,+29.0,000,0187,1726208524,4.36 00,0005,0007,0963.8,+30.0,000,0172,1726208824,4.686 00,0007,0010,0963.5,+28.6,000,0175,1726209124,4.675 00,0005,0007,0963.6,+27.8,000,0158,1726209424,4.658 00,0005,0007,0963.8,+26.9,000,0170,1726209724,4.63 00,0004,0006,0963.7,+26.1,000,0163,1726210024,4.635 00,0006,0008,0963.7,+25.7,000,0165,1726210324,4.593 00,0004,0006,0963.2,+25.5,000,0158,1726210624,4.574 00,0006,0008,0963.4,+25.0,000,0159,1726210924,4.555 00,0005,0007,0963.3,+25.0,000,0149,1726211224,4.539 00,0005,0007,0963.6,+25.3,000,0144,1726211524,4.516 00,0005,0007,0963.7,+25.3,000,0162,1726211824,4.496 00,0005,0007,0963.4,+25.8,000,0147,1726212124,4.482 00,0005,0007,0963.9,+26.8,000,0151,1726212424,4.609 00,0005,0007,0963.3,+26.7,000,0157,1726212724,4.608 00,0005,0007,0963.3,+28.2,000,0181,1726213024,4.582 00,0006,0008,0963.4,+29.9,000,0166,1726213324,4.57 00,0005,0007,0963.1,+31.1,000,0151,1726213624,4.544 00,0005,0007,0963.3,+31.6,000,0125,1726213924,4.531 00,0006,0008,0963.3,+31.0,000,0169,1726214224,4.509 00,0006,0008,0963.0,+30.4,000,0150,1726214524,4.499 00,0005,0007,0963.0,+29.5,000,0171,1726214824,4.471 00,0005,0007,0963.2,+28.9,000,0168,1726215124,4.452 00,0005,0007,0963.1,+28.7,000,0125,1726215424,4.434 00,0006,0008,0963.0,+28.4,000,0155,1726215724,4.416 00,0006,0008,0963.0,+29.8,000,0148,1726216024,4.562 00,0006,0008,0962.9,+29.8,000,0148,1726216324,4.55 00,0006,0008,0962.7,+29.5,000,0158,1726216624,4.519 00,0005,0007,0962.8,+30.9,000,0149,1726216924,4.495 00,0008,0011,0962.7,+31.0,000,0154,1726217224,4.477 00,0009,0012,0963.0,+32.3,000,0142,1726217524,4.459 00,0005,0007,0962.6,+32.2,000,0163,1726217824,4.44 00,0007,0010,0962.7,+31.2,000,0135,1726218124,4.427 00,0008,0011,0962.7,+29.3,000,0145,1726218424,4.404 00,0006,0008,0962.8,+30.0,000,0169,1726218724,4.388 00,0006,0008,0962.5,+29.2,000,0159,1726219024,4.379 00,0006,0008,0962.8,+29.1,000,0157,1726219324,4.364 00,0007,0010,0962.4,+28.9,000,0146,1726219624,4.479 00,0008,0011,0962.5,+28.6,000,0150,1726219924,4.272 00,0006,0008,0962.3,+29.9,000,0166,1726220224,4.452 00,0006,0008,0962.3,+30.5,000,0147,1726220524,4.434 00,0006,0008,0962.0,+31.8,000,0165,1726220824,4.41 00,0007,0010,0962.0,+32.3,000,0183,1726221124,4.394 00,0006,0008,0962.0,+32.8,000,0153,1726221424,4.376 00,0007,0010,0962.1,+32.9,000,0139,1726221724,4.366 00,0006,0008,0961.9,+33.6,000,0168,1726222024,4.142 00,0006,0008,0962.0,+35.0,000,0161,1726222324,4.324 00,0006,0008,0961.8,+34.9,000,0158,1726222624,4.314 00,0007,0010,0961.8,+34.4,000,0148,1726222924,4.286 00,0006,0008,0961.9,+34.2,000,0163,1726223224,4.413 00,0007,0010,0961.7,+34.3,000,0162,1726223524,4.404 00,0006,0008,0961.7,+34.1,000,0148,1726223824,4.191 00,0007,0010,0961.5,+33.6,000,0149,1726224124,4.369 00,0006,0008,0961.6,+33.6,000,0167,1726224424,4.35 00,0005,0007,0961.4,+33.8,000,0166,1726224724,4.332 00,0005,0007,0961.6,+32.0,000,0173,1726225024,4.32 00,0007,0010,0961.2,+30.3,000,0166,1726225324,4.305 00,0008,0011,0961.4,+30.5,000,0181,1726225624,4.287 00,0007,0010,0961.2,+31.5,000,0143,1726225924,4.258 00,0006,0008,0961.2,+30.7,000,0164,1726226224,4.241 00,0005,0007,0961.4,+29.5,000,0166,1726226524,4.222 00,0006,0008,0961.5,+28.0,000,0152,1726226824,4.359 00,0006,0008,0961.3,+28.6,000,0149,1726227124,4.339 00,0006,0008,0961.2,+28.2,000,0175,1726227424,4.326 00,0009,0012,0961.2,+28.3,000,0141,1726227724,4.303 00,0007,0010,0961.2,+28.8,000,0172,1726228024,4.286 00,0008,0011,0961.2,+28.8,000,0171,1726228324,4.266 00,0006,0008,0961.2,+28.5,000,0165,1726228624,4.255 00,0007,0010,0960.9,+28.1,000,0153,1726228924,4.23 00,0007,0010,0960.7,+27.7,000,0155,1726229224,4.212 00,0006,0008,0961.2,+27.5,000,0143,1726229524,4.198 00,0007,0010,0960.7,+27.3,000,0140,1726229824,4.175 00,0005,0007,0960.6,+27.7,000,0139,1726230124,4.151 00,0006,0008,0960.8,+28.1,000,0158,1726230424,4.284 00,0005,0007,0960.5,+28.4,000,0155,1726230724,4.27 00,0005,0007,0960.5,+28.4,000,0180,1726231024,4.259 00,0005,0007,0960.5,+28.4,000,0157,1726231324,4.236 00,0005,0007,0960.4,+28.7,000,0133,1726231624,4.219 00,0002,0003,0960.3,+28.6,000,0175,1726231924,4.207 00,0007,0010,0960.4,+28.3,000,0153,1726232224,4.184 00,0004,0006,0960.6,+28.8,000,0148,1726232524,4.163 00,0004,0006,0960.4,+28.8,000,0144,1726232824,4.149 00,0006,0008,0960.1,+28.5,000,0178,1726233124,4.121 00,0005,0007,0960.4,+28.4,000,0141,1726233424,4.109 00,0006,0008,0960.4,+28.0,000,0145,1726233724,4.085 00,0004,0006,0960.3,+27.6,000,0164,1726234024,4.216 00,0004,0006,0960.1,+27.4,000,0152,1726234324,4.207 00,0004,0006,0960.4,+27.4,000,0152,1726234624,4.185 00,0005,0007,0960.1,+27.4,000,0152,1726234924,4.165 00,0005,0007,0960.1,+27.3,000,0173,1726235224,4.146 00,0005,0007,0960.1,+27.2,000,0166,1726235524,4.127 00,0005,0007,0959.9,+27.4,000,0127,1726235824,4.11 00,0005,0007,0959.9,+27.7,000,0129,1726236124,4.088 00,0005,0007,0960.0,+27.8,000,0145,1726236424,4.071 00,0004,0006,0960.0,+27.7,000,0154,1726236724,4.049 00,0008,0011,0959.8,+27.7,000,0156,1726237024,4.032 00,0004,0006,0960.2,+27.8,000,0147,1726237324,4.011 00,0006,0008,0960.1,+27.8,000,0163,1726237624,4.15 00,0004,0006,0960.1,+27.8,000,0152,1726237924,4.138 00,0005,0007,0960.2,+27.9,000,0160,1726238224,4.114 00,0004,0006,0960.0,+28.2,000,0182,1726238524,4.104 00,0004,0006,0960.3,+28.3,000,0154,1726238824,4.081 00,0004,0006,0960.1,+28.6,000,0167,1726239424,4.039 00,0006,0008,0960.1,+28.9,000,0166,1726239724,4.02 00,0007,0010,0960.2,+28.3,000,0145,1726240024,4.001 00,0004,0006,0960.2,+27.9,000,0149,1726240323,3.985 00,0005,0007,0960.0,+27.4,000,0155,1726240623,3.97 00,0007,0010,0960.0,+26.6,000,0161,1726240923,3.945 00,0005,0007,0960.1,+26.6,000,0169,1726241224,4.076 00,0005,0007,0960.3,+26.7,000,0162,1726241524,4.063 00,0005,0007,0960.3,+26.7,000,0181,1726241824,4.051 00,0006,0008,0960.1,+26.7,000,0153,1726242124,4.029 00,0006,0008,0960.1,+26.7,000,0167,1726242424,4.008 00,0007,0010,0960.0,+26.6,000,0159,1726242723,3.991 00,0004,0006,0960.3,+26.5,000,0150,1726243023,3.972 00,0005,0007,0960.0,+26.4,000,0144,1726243323,3.956 00,0004,0006,0960.0,+26.2,000,0154,1726243623,3.934 00,0006,0008,0960.2,+25.9,000,0145,1726243923,3.916 00,0004,0006,0960.2,+25.5,000,0136,1726244223,3.9 00,0002,0003,0960.3,+25.2,000,0145,1726244523,3.875 00,0004,0006,0960.0,+24.7,000,0157,1726244824,4.01 00,0004,0006,0960.5,+24.2,000,0151,1726245123,3.991 00,0007,0010,0960.2,+23.5,000,0183,1726245423,3.972 00,0006,0008,0960.4,+22.9,000,0155,1726245723,3.959 00,0006,0008,0960.4,+22.4,000,0153,1726246023,3.938 00,0006,0008,0960.6,+21.9,000,0142,1726246323,3.917 00,0006,0008,0960.5,+21.4,000,0168,1726246623,3.91 00,0007,0010,0960.4,+21.1,000,0144,1726246923,3.88 00,0007,0010,0960.9,+20.9,000,0147,1726247223,3.86 00,0006,0008,0960.7,+20.7,000,0173,1726247523,3.847 00,0007,0010,0961.0,+20.6,000,0179,1726247823,3.822 00,0006,0008,0960.7,+20.5,000,0158,1726248123,3.801 00,0006,0008,0960.7,+20.4,000,0163,1726248423,3.932 00,0008,0011,0960.9,+20.3,000,0157,1726248723,3.931 00,0006,0008,0960.8,+20.4,000,0144,1726249023,3.907 00,0008,0011,0961.2,+20.3,000,0141,1726249323,3.895 00,0009,0012,0961.1,+20.2,000,0164,1726249623,3.87 00,0008,0011,0960.8,+20.1,000,0161,1726249923,3.848 00,0007,0010,0961.0,+20.2,000,0177,1726250223,3.836 00,0007,0010,0960.9,+20.1,000,0127,1726250523,3.815 00,0007,0010,0961.0,+19.9,000,0165,1726250823,3.8 00,0007,0010,0960.9,+20.0,000,0161,1726251123,3.784 00,0007,0010,0960.8,+20.0,000,0148,1726251423,3.753 00,0007,0010,0960.7,+19.8,000,0159,1726251723,3.733 00,0006,0008,0960.8,+19.6,000,0152,1726252023,3.861 00,0007,0010,0961.1,+19.5,000,0171,1726252323,3.857 00,0007,0010,0961.1,+19.4,000,0150,1726252623,3.833 00,0006,0008,0960.9,+19.4,000,0156,1726252923,3.818 00,0006,0008,0961.0,+19.3,000,0162,1726253223,3.807 00,0007,0010,0961.3,+19.2,000,0164,1726253523,3.778 00,0008,0011,0960.9,+19.1,000,0123,1726253823,3.761 00,0007,0010,0961.0,+19.1,000,0143,1726254123,3.75 00,0009,0012,0961.1,+19.1,000,0159,1726254423,3.722 00,0006,0008,0960.8,+19.3,000,0144,1726254723,3.703 00,0008,0011,0960.8,+19.2,000,0184,1726255023,3.692 00,0008,0011,0960.8,+19.3,000,0143,1726255323,3.668 00,0006,0008,0960.9,+19.4,000,0171,1726255623,3.795 00,0007,0010,0961.0,+19.5,000,0162,1726255923,3.79 00,0008,0011,0960.6,+19.4,000,0156,1726256223,3.771 00,0007,0010,0961.0,+19.3,000,0157,1726256523,3.756 00,0006,0008,0960.9,+19.3,000,0168,1726256823,3.73 00,0007,0010,0961.2,+19.2,000,0148,1726257123,3.712 00,0007,0010,0960.9,+19.1,000,0153,1726257423,3.704 00,0007,0010,0960.7,+19.4,000,0145,1726257723,3.678 00,0007,0010,0960.9,+19.5,000,0142,1726258023,3.662 00,0006,0008,0960.9,+19.5,000,0137,1726258323,3.648 00,0008,0011,0961.1,+19.5,000,0160,1726258623,3.62 00,0007,0010,0960.7,+19.4,000,0147,1726258923,3.619 00,0007,0010,0961.1,+19.6,000,0165,1726259223,3.727 00,0006,0008,0961.1,+19.5,000,0159,1726259523,3.73 00,0007,0010,0961.4,+19.6,000,0169,1726259823,3.754 00,0005,0007,0960.8,+19.4,000,0136,1726260123,3.68 00,0007,0010,0961.0,+19.5,000,0182,1726260423,3.671 00,0008,0011,0960.8,+19.8,000,0145,1726260723,3.639 00,0008,0011,0961.1,+19.9,000,0151,1726261023,3.621 00,0007,0010,0961.1,+20.0,000,0157,1726261323,3.602 00,0007,0010,0961.0,+20.2,000,0154,1726261623,3.591 00,0008,0011,0961.0,+20.3,000,0143,1726261923,3.564 00,0007,0010,0960.9,+20.2,000,0146,1726262223,3.553 00,0006,0008,0960.6,+20.2,000,0142,1726262523,3.532 00,0005,0007,0960.7,+20.3,000,0136,1726262823,3.664 00,0007,0010,0960.6,+20.3,000,0150,1726263123,3.647 00,0008,0011,0960.6,+20.3,000,0161,1726263423,3.63 00,0008,0011,0960.7,+20.4,000,0149,1726263723,3.611 00,0007,0010,0960.6,+20.3,000,0175,1726264023,3.585 00,0010,0013,0960.6,+20.0,000,0169,1726264323,3.575 00,0007,0010,0960.7,+19.8,000,0193,1726264623,3.549 00,0007,0010,0960.6,+19.7,000,0161,1726264923,3.528 00,0008,0011,0960.6,+19.6,000,0160,1726265223,3.515 00,0009,0012,0960.8,+19.4,000,0174,1726265523,3.491 00,0007,0010,0960.7,+19.3,000,0163,1726265823,3.473 00,0007,0010,0960.5,+19.3,000,0175,1726266123,3.459 00,0009,0012,0960.4,+18.9,000,0141,1726266423,3.587 00,0009,0012,0960.4,+18.8,000,0152,1726266723,3.574 00,0007,0010,0960.3,+18.7,000,0135,1726267023,3.561 00,0007,0010,0960.2,+18.3,000,0139,1726267323,3.542 00,0006,0008,0960.2,+18.2,000,0156,1726267623,3.52 00,0007,0010,0960.1,+18.4,000,0154,1726267923,3.506 00,0007,0010,0960.0,+18.6,000,0159,1726268223,3.48 00,0005,0007,0960.3,+18.5,000,0163,1726268523,3.468 00,0007,0010,0960.2,+18.4,000,0167,1726268823,3.45 00,0007,0010,0960.3,+18.3,000,0157,1726269123,3.423 00,0009,0012,0960.2,+18.2,000,0158,1726269423,3.408 00,0007,0010,0960.1,+18.3,000,0144,1726269723,3.389 00,0008,0011,0960.2,+18.2,000,0156,1726270023,3.524 00,0006,0008,0960.2,+18.2,000,0143,1726270323,3.51 00,0008,0011,0960.3,+18.0,000,0163,1726270623,3.495 00,0007,0010,0960.2,+17.9,000,0158,1726270923,3.473 00,0009,0012,0960.3,+17.9,000,0159,1726271223,3.452 00,0007,0010,0960.6,+17.8,000,0157,1726271523,3.429 00,0007,0010,0960.1,+17.8,000,0153,1726271823,3.413 00,0008,0011,0960.4,+17.7,000,0157,1726272123,3.404 00,0007,0010,0960.3,+17.6,000,0170,1726272423,3.374 00,0008,0011,0959.9,+17.5,000,0150,1726272723,3.355 00,0007,0010,0960.0,+17.5,000,0150,1726273023,3.34 00,0006,0008,0960.0,+17.3,000,0163,1726273323,3.328 00,0008,0011,0959.6,+17.7,000,0164,1726273623,3.449 00,0007,0010,0960.0,+17.9,000,0157,1726273923,3.443 00,0006,0008,0959.8,+17.8,000,0180,1726274223,3.422 00,0006,0008,0959.8,+17.8,000,0162,1726274523,3.207 00,0007,0010,0959.5,+17.7,000,0163,1726274823,3.385 00,0008,0011,0959.5,+17.8,000,0163,1726275123,3.166 00,0009,0012,0959.7,+18.2,000,0146,1726275423,3.345 00,0007,0010,0959.1,+18.5,000,0175,1726275723,3.13 00,0007,0010,0959.7,+18.4,000,0179,1726276023,3.309 00,0007,0010,0959.4,+18.3,000,0153,1726276323,3.29 00,0008,0011,0959.2,+18.1,000,0156,1726276623,3.27 00,0007,0010,0959.3,+17.7,000,0169,1726276923,3.26 00,0007,0010,0959.4,+17.9,000,0152,1726277223,3.398 00,0008,0011,0959.2,+18.1,000,0142,1726277523,3.374 00,0007,0010,0959.1,+17.8,000,0150,1726277823,3.351 00,0007,0010,0959.1,+17.8,000,0135,1726278123,3.332 00,0007,0010,0959.1,+17.9,000,0156,1726278423,3.326 00,0007,0010,0959.3,+17.9,000,0159,1726278723,3.3 00,0007,0010,0959.4,+17.8,000,0171,1726279023,3.277 00,0008,0011,0959.2,+17.8,000,0165,1726279323,3.264 00,0007,0010,0959.5,+17.6,000,0148,1726279623,3.245 00,0007,0010,0959.6,+17.3,000,0134,1726279923,3.235 00,0007,0010,0959.3,+17.5,000,0160,1726280223,3.012 00,0007,0010,0959.2,+17.4,000,0145,1726280523,3.185 00,0007,0010,0959.3,+17.7,000,0139,1726280823,3.326 00,0006,0008,0959.2,+17.8,000,0178,1726281123,3.306 00,0005,0007,0959.6,+17.6,000,0145,1726281423,3.292 00,0007,0010,0959.6,+17.1,000,0161,1726281723,3.277 00,0007,0010,0959.5,+16.8,000,0163,1726282023,3.251 00,0006,0008,0959.5,+16.5,000,0153,1726282323,3.237 00,0006,0008,0959.6,+16.3,000,0179,1726282623,3.212 00,0005,0007,0959.7,+16.3,000,0173,1726282923,3.004 00,0008,0011,0959.8,+16.4,000,0160,1726283223,3.178 00,0007,0010,0959.8,+16.2,000,0165,1726283522,2.967 00,0008,0011,0959.9,+16.4,000,0132,1726283823,3.146 00,0008,0011,0959.8,+16.3,000,0154,1726284123,3.128 00,0007,0010,0959.8,+16.2,000,0155,1726284423,3.053 00,0004,0006,0959.5,+16.0,000,0174,1726284723,3.244 00,0007,0010,0959.6,+16.0,000,0154,1726285023,3.227 00,0009,0012,0959.5,+16.0,000,0159,1726285323,3.208 00,0007,0010,0959.4,+15.8,000,0171,1726285622,2.993 00,0007,0010,0959.6,+15.5,000,0164,1726285923,3.17 00,0007,0010,0959.5,+15.4,000,0163,1726286223,3.151 00,0007,0010,0959.6,+15.4,000,0168,1726286523,3.14 00,0007,0010,0959.6,+15.3,000,0143,1726286823,3.118 00,0008,0011,0959.6,+15.3,000,0159,1726287123,3.099 00,0008,0011,0959.6,+15.5,000,0158,1726287423,3.076 00,0008,0011,0959.5,+15.7,000,0172,1726287723,3.059 00,0008,0011,0959.7,+15.9,000,0158,1726288023,3.196 00,0008,0011,0959.7,+15.9,000,0169,1726288323,3.19 00,0009,0012,0959.8,+16.0,000,0175,1726288623,3.162 00,0008,0011,0959.8,+16.1,000,0154,1726288923,3.144 00,0006,0008,0959.9,+16.9,000,0165,1726289223,3.129 00,0006,0008,0959.6,+17.7,000,0177,1726289523,3.11 00,0006,0008,0959.6,+18.4,000,0163,1726289823,3.09 00,0005,0007,0959.6,+19.2,000,0184,1726290123,3.069 00,0005,0007,0959.7,+20.1,000,0159,1726290423,3.055 00,0006,0008,0959.4,+20.5,000,0160,1726290723,3.033 00,0006,0008,0959.6,+21.1,000,0153,1726291023,3.012 00,0005,0007,0959.4,+21.7,000,0134,1726291323,3.004 00,0005,0007,0959.4,+22.4,000,0161,1726291623,3.123 00,0006,0008,0959.5,+23.1,000,0168,1726291923,3.325 00,0005,0007,0959.8,+24.1,000,0151,1726292223,3.092 00,0004,0006,0959.8,+25.0,000,0159,1726292523,3.075 00,0004,0006,0959.5,+25.6,000,0167,1726292823,3.055 00,0004,0006,0959.8,+26.0,000,0141,1726293123,3.036 00,0004,0006,0959.5,+26.7,000,0171,1726293423,3.023 00,0006,0008,0959.7,+27.2,000,0150,1726293722,2.807 00,0006,0008,0959.6,+27.5,000,0167,1726294022,2.979 00,0004,0006,0959.4,+27.7,000,0166,1726294322,2.963 00,0003,0005,0959.6,+28.3,000,0167,1726294622,2.944 00,0005,0007,0959.7,+28.7,000,0153,1726294922,2.927 00,0004,0006,0959.9,+29.1,000,0180,1726295222,2.863 00,0006,0008,0960.0,+29.2,000,0157,1726295523,3.05 00,0006,0008,0960.3,+27.9,000,0159,1726295823,3.039 00,0007,0010,0960.2,+28.3,000,0156,1726296123,3.453 00,0006,0008,0960.5,+28.4,000,0137,1726296422,2.997 00,0008,0011,0960.4,+27.2,000,0153,1726296722,2.972 00,0006,0008,0960.4,+27.3,000,0160,1726297022,2.793 00,0006,0008,0960.3,+27.8,000,0154,1726297322,2.94 00,0006,0008,0960.3,+27.6,000,0184,1726297622,2.915 00,0007,0010,0960.4,+26.9,000,0146,1726297922,2.901 00,0008,0011,0960.3,+25.4,000,0165,1726298222,2.882 00,0010,0013,0960.4,+24.7,000,0161,1726298522,2.66 00,0011,0015,0960.4,+24.3,000,0176,1726298822,2.986 00,0007,0010,0960.6,+23.8,000,0155,1726299122,2.976 00,0005,0007,0960.5,+23.7,000,0151,1726299422,2.955 00,0007,0010,0960.4,+23.0,000,0140,1726299722,2.739 00,0006,0008,0960.8,+21.7,000,0166,1726300022,2.724 00,0005,0007,0960.6,+21.4,000,0167,1726300322,2.903 00,0007,0010,0960.7,+21.6,000,0166,1726300622,2.885 00,0006,0008,0960.6,+22.7,000,0145,1726300922,2.872 00,0006,0008,0960.9,+22.8,000,0158,1726301222,2.843 00,0007,0010,0960.9,+22.6,000,0161,1726301522,2.823 00,0007,0010,0961.1,+22.8,000,0154,1726301822,2.802 00,0006,0008,0960.8,+22.7,000,0144,1726302122,2.789 00,0005,0007,0960.7,+22.6,000,0167,1726302422,2.917 00,0005,0007,0960.9,+22.9,000,0173,1726302722,2.908 00,0011,0015,0960.8,+23.1,000,0142,1726303022,2.884 00,0005,0007,0960.6,+24.4,000,0144,1726303322,2.867 00,0005,0007,0960.8,+24.2,000,0158,1726303622,2.845 00,0006,0008,0960.8,+23.8,000,0159,1726303922,2.833 00,0006,0008,0960.8,+24.1,000,0143,1726304222,2.81 00,0005,0007,0961.0,+24.4,000,0142,1726304522,2.788 00,0005,0007,0960.8,+23.8,000,0148,1726304822,2.772 00,0005,0007,0961.0,+24.0,000,0135,1726305122,2.75 00,0005,0007,0961.0,+24.7,000,0140,1726305422,2.747 00,0002,0003,0960.6,+23.8,000,0149,1726305722,2.715 00,0004,0006,0960.9,+25.2,000,0150,1726306022,2.849 00,0005,0007,0960.8,+25.3,000,0159,1726306322,2.837 00,0004,0006,0961.0,+24.4,000,0163,1726306622,2.846 00,0006,0008,0961.0,+23.5,000,0145,1726306922,2.801 00,0005,0007,0961.0,+23.8,000,0152,1726307222,2.773 00,0005,0007,0960.8,+23.9,000,0159,1726307522,2.766 00,0005,0007,0960.6,+25.5,000,0161,1726307822,2.738 00,0006,0008,0960.5,+28.4,000,0132,1726308122,2.726 00,0004,0006,0960.6,+29.9,000,0178,1726308422,2.706 00,0005,0007,0960.5,+30.4,000,0146,1726308722,2.679 00,0005,0007,0960.5,+30.2,000,0129,1726309022,2.661 00,0004,0006,0960.6,+30.0,000,0148,1726309322,2.645 00,0005,0007,0960.6,+32.0,000,0157,1726309622,2.779 00,0004,0006,0960.3,+32.5,000,0179,1726309922,2.76 00,0004,0006,0960.4,+32.6,000,0166,1726310222,2.747 00,0004,0006,0960.5,+33.2,000,0176,1726310522,2.73 00,0004,0006,0960.4,+30.7,000,0153,1726310822,2.709 00,0007,0010,0960.4,+28.8,000,0163,1726311122,2.689 00,0005,0007,0960.2,+28.1,000,0135,1726311422,2.67 00,0005,0007,0960.1,+28.2,000,0147,1726311722,2.462 00,0007,0010,0960.1,+28.9,000,0158,1726312022,2.434 00,0005,0007,0960.3,+28.0,000,0168,1726312322,2.612 00,0005,0007,0960.3,+26.8,000,0171,1726312622,2.598 00,0007,0010,0960.3,+26.2,000,0161,1726312922,2.575 00,0005,0007,0960.3,+25.4,000,0139,1726313222,2.708 00,0004,0006,0960.6,+24.5,000,0157,1726313522,2.7 00,0005,0007,0961.0,+23.3,000,0159,1726313822,2.679 00,0005,0007,0960.8,+24.3,000,0174,1726314122,2.666 00,0005,0007,0960.5,+25.7,000,0157,1726314422,2.636 00,0001,0002,0960.5,+25.6,000,0155,1726314722,2.618 00,0004,0006,0960.4,+25.3,000,0153,1726315022,2.601 00,0005,0007,0960.5,+25.0,000,0150,1726315322,2.584 00,0005,0007,0960.7,+24.7,000,0132,1726315622,2.561 00,0004,0006,0960.5,+24.8,000,0167,1726315922,2.542 00,0004,0006,0960.6,+25.0,000,0154,1726316222,2.522 00,0004,0006,0960.4,+25.2,000,0156,1726316522,2.511 00,0004,0006,0960.2,+26.0,000,0154,1726316822,2.65 00,0005,0007,0960.2,+27.6,000,0181,1726317122,2.62 00,0005,0007,0960.0,+26.6,000,0174,1726317422,2.603 00,0004,0006,0960.2,+27.0,000,0152,1726317722,2.591 00,0004,0006,0960.1,+26.9,000,0168,1726318022,2.625 00,0004,0006,0960.0,+26.8,000,0163,1726318322,2.551 00,0005,0007,0960.2,+26.8,000,0139,1726318622,2.542 00,0005,0007,0959.8,+27.7,000,0160,1726318922,2.515 00,0004,0006,0960.0,+28.2,000,0164,1726319222,2.491 00,0004,0006,0959.7,+27.7,000,0151,1726319522,2.473 00,0003,0005,0960.1,+28.1,000,0172,1726319822,2.471 00,0005,0007,0959.6,+28.0,000,0154,1726320122,2.433 00,0003,0005,0959.7,+27.2,000,0165,1726320422,2.564 00,0004,0006,0959.8,+26.8,000,0152,1726320722,2.553 00,0004,0006,0959.8,+27.1,000,0122,1726321022,2.533 00,0004,0006,0959.9,+28.2,000,0164,1726321322,2.52 00,0004,0006,0959.5,+27.5,000,0159,1726321622,2.495 00,0005,0007,0959.7,+25.0,000,0151,1726321922,2.482 00,0005,0007,0959.6,+24.5,000,0165,1726322222,2.573 00,0004,0006,0959.8,+23.4,000,0143,1726322522,2.439 00,0004,0006,0959.9,+23.0,000,0147,1726322822,2.423 00,0004,0006,0960.1,+22.4,000,0152,1726323122,2.407 00,0006,0008,0960.1,+22.0,000,0157,1726323422,2.383 00,0004,0006,0960.4,+21.7,000,0161,1726323722,2.176 00,0007,0010,0960.9,+21.6,000,0150,1726324022,2.494 00,0005,0007,0960.9,+22.0,000,0156,1726324322,2.486 00,0005,0007,0960.9,+22.0,000,0140,1726324622,2.461 00,0004,0006,0961.0,+22.1,000,0162,1726324922,2.449 00,0004,0006,0960.8,+21.6,000,0184,1726325222,2.425 00,0004,0006,0960.8,+21.2,000,0151,1726325522,2.412 00,0004,0006,0961.1,+21.1,000,0180,1726325822,2.391 00,0004,0006,0961.1,+21.1,000,0149,1726326122,2.367 00,0004,0006,0961.1,+21.2,000,0141,1726326422,2.349 00,0004,0006,0961.0,+20.8,000,0137,1726326722,2.355 00,0004,0006,0961.0,+20.5,000,0161,1726327022,2.324 00,0006,0008,0961.2,+20.2,000,0167,1726327322,2.292 00,0005,0007,0961.4,+20.1,000,0134,1726327622,2.421 00,0004,0006,0961.4,+20.1,000,0148,1726327922,2.406 00,0005,0007,0961.3,+20.1,000,0152,1726328222,2.4 00,0005,0007,0961.5,+20.0,000,0137,1726328522,2.381 00,0004,0006,0961.1,+20.0,000,0168,1726328822,2.36 00,0004,0006,0961.5,+19.9,000,0144,1726329122,2.33 00,0004,0006,0961.3,+19.8,000,0165,1726329422,2.36 00,0004,0006,0961.6,+19.8,000,0167,1726329722,2.297 00,0004,0006,0961.4,+19.7,000,0133,1726330022,2.274 00,0005,0007,0961.6,+19.7,000,0142,1726330322,2.307 00,0005,0007,0961.6,+19.6,000,0149,1726330622,2.24 00,0005,0007,0961.5,+19.6,000,0151,1726330922,2.222 00,0004,0006,0961.7,+19.6,000,0161,1726331222,2.356 00,0005,0007,0961.7,+19.7,000,0164,1726331522,2.333 00,0006,0008,0962.0,+19.6,000,0147,1726331822,2.317 00,0005,0007,0962.1,+19.6,000,0150,1726332122,2.297 00,0004,0006,0962.2,+19.6,000,0145,1726332422,2.28 00,0002,0003,0962.0,+19.5,000,0155,1726332722,2.265 00,0004,0006,0962.3,+19.4,000,0167,1726333022,2.246 00,0004,0006,0962.0,+19.4,000,0141,1726333322,2.23 00,0004,0006,0962.0,+19.5,000,0176,1726333622,2.211 00,0004,0006,0962.1,+19.6,000,0165,1726333922,2.19 00,0004,0006,0962.5,+19.5,000,0145,1726334222,2.165 00,0005,0007,0962.3,+19.4,000,0159,1726334522,2.149 00,0005,0007,0962.7,+19.3,000,0142,1726334822,2.362 00,0005,0007,0962.5,+19.3,000,0149,1726335122,2.264 00,0004,0006,0962.7,+19.2,000,0164,1726335422,2.252 00,0004,0006,0962.7,+19.0,000,0154,1726335722,2.235 00,0004,0006,0962.7,+18.8,000,0153,1726336022,2.212 00,0004,0006,0963.1,+18.7,000,0139,1726336322,2.193 00,0004,0006,0962.9,+18.5,000,0149,1726336622,2.179 00,0005,0007,0963.1,+18.2,000,0166,1726337222,2.134 00,0005,0007,0963.3,+18.1,000,0160,1726337522,2.117 00,0005,0007,0963.3,+17.9,000,0171,1726337822,2.118 00,0004,0006,0963.3,+17.8,000,0154,1726338122,2.083 00,0003,0005,0963.3,+17.8,000,0150,1726338422,2.218 00,0004,0006,0963.5,+17.7,000,0143,1726338722,2.197 00,0003,0005,0963.2,+17.5,000,0171,1726339022,2.185 00,0004,0006,0963.2,+17.3,000,0162,1726339322,2.181 00,0003,0005,0963.3,+17.3,000,0172,1726339622,2.146 00,0004,0006,0963.2,+17.2,000,0143,1726339922,2.126 00,0004,0006,0963.1,+17.2,000,0152,1726340222,2.125 00,0004,0006,0963.2,+17.0,000,0163,1726340522,2.094 00,0007,0010,0963.2,+17.0,000,0170,1726340822,2.14 00,0004,0006,0963.5,+16.9,000,0159,1726341122,2.055 00,0003,0005,0963.4,+16.8,000,0177,1726341422,2.033 00,0004,0006,0963.4,+16.8,000,0157,1726341722,2.083 00,0004,0006,0963.5,+16.9,000,0176,1726342022,2.148 00,0004,0006,0963.5,+16.7,000,0146,1726342322,2.13 00,0004,0006,0963.5,+16.6,000,0167,1726342622,2.115 00,0003,0005,0963.4,+16.2,000,0155,1726342922,2.095 00,0003,0005,0963.9,+15.6,000,0136,1726343222,2.196 00,0003,0005,0963.8,+15.1,000,0194,1726343522,2.069 00,0003,0005,0964.1,+15.0,000,0155,1726343822,2.061 00,0004,0006,0964.1,+14.7,000,0153,1726344122,2.074 00,0005,0007,0964.0,+14.5,000,0149,1726344422,2.033 00,0003,0005,0964.2,+14.3,000,0165,1726344722,2.031 00,0004,0006,0964.4,+13.9,000,0153,1726345021,1.97 00,0004,0006,0964.4,+13.6,000,0165,1726345321,1.949 00,0004,0006,0964.3,+13.5,000,0146,1726345622,2.086 00,0001,0002,0964.3,+13.2,000,0182,1726345922,2.076 00,0004,0006,0964.6,+13.0,100,0166,1726346222,2.058 00,0004,0006,0964.2,+12.8,100,0165,1726346522,2.034 00,0004,0006,0964.3,+12.8,100,0152,1726346822,2.026 00,0004,0006,0964.5,+12.9,100,0150,1726347122,2.004 00,0004,0006,0964.4,+12.9,100,0156,1726347421,1.982 00,0004,0006,0964.2,+12.8,100,0174,1726347721,1.966 00,0004,0006,0964.2,+12.9,100,0165,1726348021,1.95 00,0004,0006,0964.0,+13.3,000,0162,1726348321,1.935 00,0004,0006,0963.8,+13.3,000,0154,1726348621,1.912 00,0004,0006,0963.9,+13.4,000,0180,1726348921,1.903 00,0003,0005,0964.0,+13.5,000,0168,1726349222,2.041 00,0004,0006,0964.2,+13.5,000,0159,1726349522,2.025 00,0001,0002,0963.9,+13.4,000,0164,1726349821,1.999 00,0004,0006,0964.2,+13.2,000,0168,1726350121,1.979 00,0006,0008,0964.3,+13.2,000,0158,1726350421,1.967 00,0004,0006,0964.1,+13.1,000,0180,1726350721,1.953 00,0004,0006,0963.8,+13.1,100,0176,1726351021,1.927 00,0004,0006,0963.9,+13.1,000,0182,1726351321,1.909 00,0001,0002,0964.2,+13.3,000,0142,1726351621,1.888 00,0006,0008,0964.1,+13.2,000,0163,1726351921,1.874 00,0004,0006,0964.3,+13.1,100,0174,1726352221,1.857 00,0004,0006,0964.1,+13.2,000,0149,1726352521,1.848 00,0005,0007,0964.4,+13.0,100,0174,1726352821,1.77 00,0004,0006,0964.5,+13.0,100,0154,1726353121,1.762 00,0003,0005,0964.3,+13.0,100,0175,1726353421,1.942 00,0004,0006,0964.6,+13.0,100,0157,1726353721,1.924 00,0004,0006,0964.5,+13.0,100,0165,1726354021,1.91 00,0004,0006,0964.2,+13.2,000,0173,1726354321,1.892 00,0004,0006,0964.3,+13.2,000,0151,1726354621,1.87 00,0004,0006,0964.2,+13.1,000,0148,1726354921,1.852 00,0004,0006,0964.3,+13.1,000,0150,1726355221,1.835 00,0004,0006,0964.4,+12.9,100,0161,1726355521,1.82 00,0004,0006,0964.0,+12.8,100,0164,1726355821,1.818 00,0001,0002,0964.1,+12.8,100,0158,1726356121,1.79 00,0005,0007,0963.9,+12.6,100,0153,1726356421,1.915 00,0004,0006,0964.1,+12.3,100,0158,1726356721,1.904 00,0004,0006,0964.3,+12.1,100,0162,1726357021,1.885 00,0004,0006,0964.2,+12.1,100,0141,1726357321,1.875 00,0004,0006,0963.9,+12.2,100,0182,1726357621,1.863 00,0006,0008,0964.0,+12.3,100,0162,1726357921,1.832 00,0004,0006,0963.9,+12.7,100,0197,1726358221,1.834 00,0004,0006,0964.1,+12.8,100,0126,1726358521,1.807 00,0004,0006,0963.8,+12.6,100,0168,1726358821,1.583 00,0004,0006,0964.0,+12.3,100,0158,1726359121,1.784 00,0001,0002,0963.8,+12.3,100,0172,1726359421,1.749 00,0005,0007,0963.8,+12.4,100,0164,1726359721,1.538 00,0006,0008,0963.9,+12.4,100,0150,1726360021,1.87 00,0004,0006,0963.7,+12.3,100,0172,1726360321,1.856 00,0007,0010,0963.5,+12.2,100,0158,1726360621,1.845 00,0004,0006,0963.5,+12.0,100,0154,1726360921,1.825 00,0006,0008,0963.5,+11.8,100,0150,1726361221,1.805 00,0004,0006,0963.8,+11.6,100,0173,1726361521,1.786 00,0003,0005,0963.6,+11.5,100,0181,1726361821,1.769 00,0004,0006,0963.8,+11.6,100,0148,1726362121,1.767 00,0001,0002,0963.7,+11.9,100,0166,1726362421,1.731 00,0004,0006,0963.5,+12.0,100,0156,1726362721,1.513 00,0004,0006,0963.3,+12.1,100,0164,1726363021,1.693 00,0003,0005,0963.4,+12.4,100,0148,1726363321,1.68 00,0004,0006,0963.7,+12.6,100,0167,1726363621,1.811 00,0004,0006,0963.4,+12.7,100,0181,1726363921,1.797 00,0004,0006,0963.7,+13.0,100,0161,1726364221,1.785 00,0004,0006,0963.7,+13.3,000,0148,1726364521,1.771 00,0004,0006,0963.5,+13.3,000,0165,1726364821,1.742 00,0004,0006,0963.5,+13.4,000,0172,1726365121,1.727 00,0003,0005,0963.5,+13.5,000,0164,1726365421,1.712 00,0003,0005,0963.4,+13.4,000,0169,1726365721,1.698 00,0003,0005,0963.7,+13.3,000,0170,1726366021,1.674 00,0004,0006,0963.3,+13.1,000,0170,1726366321,1.657 00,0004,0006,0963.2,+13.0,100,0168,1726366621,1.646 00,0004,0006,0963.4,+12.8,100,0160,1726366921,1.622 00,0004,0006,0963.4,+12.8,100,0167,1726367221,1.751 00,0004,0006,0963.0,+12.9,100,0163,1726367521,1.746 00,0003,0005,0963.0,+12.9,100,0162,1726367821,1.738 00,0001,0002,0963.1,+12.8,100,0158,1726368121,1.711 00,0004,0006,0963.0,+12.7,100,0154,1726368421,1.691 00,0003,0005,0962.8,+12.6,100,0182,1726368721,1.674 00,0004,0006,0962.9,+12.6,100,0175,1726369021,1.654 00,0004,0006,0963.2,+12.7,100,0163,1726369321,1.641 00,0003,0005,0963.0,+12.5,100,0151,1726369621,1.618 00,0004,0006,0963.3,+12.4,100,0172,1726369921,1.613 00,0004,0006,0962.9,+12.2,100,0165,1726370221,1.386 00,0004,0006,0962.8,+12.3,100,0164,1726370521,1.578 00,0004,0006,0963.0,+12.3,100,0154,1726370821,1.505 00,0004,0006,0963.2,+12.3,100,0157,1726371121,1.49 00,0004,0006,0963.2,+12.6,100,0154,1726371421,1.472 00,0004,0006,0963.2,+12.8,100,0162,1726371721,1.651 00,0005,0007,0963.3,+12.9,100,0161,1726372021,1.635 00,0004,0006,0963.2,+13.1,000,0160,1726372321,1.615 00,0005,0007,0963.0,+13.3,000,0164,1726372621,1.603 00,0004,0006,0963.0,+13.4,000,0163,1726372921,1.389 00,0004,0006,0963.0,+13.3,000,0157,1726373221,1.565 00,0004,0006,0963.4,+13.1,000,0165,1726373521,1.553 00,0004,0006,0962.8,+13.0,100,0181,1726373821,1.53 00,0004,0006,0963.3,+13.1,000,0169,1726374121,1.51 00,0003,0005,0963.1,+13.3,000,0170,1726374421,1.716 00,0004,0006,0963.1,+13.4,000,0152,1726374721,1.876 00,0003,0005,0963.3,+13.7,000,0188,1726375021,1.811 00,0005,0007,0963.1,+13.8,000,0171,1726375321,1.941 00,0005,0007,0963.3,+13.9,000,0173,1726375621,1.655 00,0005,0007,0963.0,+14.3,000,0165,1726375921,1.622 00,0006,0008,0962.9,+14.7,000,0154,1726376221,1.543 00,0004,0006,0963.0,+14.9,000,0153,1726376521,1.591 00,0004,0006,0963.2,+14.9,000,0185,1726376821,1.501 00,0004,0006,0963.3,+14.9,000,0181,1726377121,1.486 00,0005,0007,0962.9,+14.8,000,0165,1726377421,1.503 00,0004,0006,0963.0,+14.4,000,0180,1726377721,1.454 00,0004,0006,0963.2,+13.6,000,0147,1726378021,1.589 00,0004,0006,0963.0,+13.6,000,0174,1726378321,1.571 00,0003,0005,0963.3,+13.9,000,0170,1726378621,1.561 00,0003,0005,0963.0,+14.1,000,0157,1726378921,1.571 00,0004,0006,0963.5,+15.0,000,0155,1726379221,1.392 00,0005,0007,0963.3,+16.5,000,0169,1726379521,1.511 00,0004,0006,0963.2,+16.9,000,0161,1726379821,1.533 00,0004,0006,0963.3,+16.8,000,0165,1726380121,1.414 00,0003,0005,0962.9,+16.7,000,0144,1726380421,1.442 00,0004,0006,0962.8,+17.0,000,0154,1726380721,1.426 00,0004,0006,0963.0,+17.3,000,0155,1726381021,1.415 00,0003,0005,0963.1,+17.4,000,0158,1726381321,1.384 00,0003,0005,0963.1,+17.4,000,0185,1726381621,1.528 00,0003,0005,0963.1,+17.5,000,0148,1726381921,1.734 00,0003,0005,0963.4,+17.6,000,0171,1726382221,1.613 00,0003,0005,0963.2,+18.0,000,0164,1726382521,1.615 00,0004,0006,0963.0,+18.4,000,0158,1726382821,1.515 00,0007,0010,0963.1,+18.7,000,0169,1726383121,1.616 00,0004,0006,0963.0,+19.1,000,0169,1726383421,1.472 00,0003,0005,0962.9,+19.3,000,0168,1726383721,1.417 00,0001,0002,0962.7,+19.3,000,0154,1726384021,1.381 00,0003,0005,0962.6,+19.1,000,0145,1726384321,1.428 00,0004,0006,0962.6,+19.4,000,0181,1726384621,1.419 00,0003,0005,0962.8,+20.4,000,0181,1726384921,1.317 00,0003,0005,0962.6,+20.1,000,0157,1726385221,1.507 00,0004,0006,0962.6,+19.4,000,0169,1726385521,1.462 00,0001,0002,0962.6,+19.7,000,0141,1726385821,1.437 00,0004,0006,0962.6,+21.5,000,0165,1726386121,1.473 00,0004,0006,0962.5,+23.1,000,0160,1726386421,1.457 00,0003,0005,0962.3,+24.6,000,0149,1726386721,1.477 00,0003,0005,0962.1,+23.8,000,0148,1726387021,1.349 00,0003,0005,0962.1,+25.6,000,0169,1726387321,1.321 00,0003,0005,0961.9,+26.9,000,0149,1726387621,1.311 00,0003,0005,0962.3,+28.0,000,0158,1726387921,1.343 00,0004,0006,0962.0,+28.3,000,0175,1726388221,1.265 00,0003,0005,0961.8,+29.0,000,0143,1726388521,1.263 00,0004,0006,0961.8,+29.0,000,0174,1726388821,1.377 00,0004,0006,0961.9,+28.9,000,0141,1726389121,1.389 00,0003,0005,0962.0,+27.7,000,0180,1726389421,1.352 00,0003,0005,0961.9,+27.1,000,0169,1726389721,1.342 00,0004,0006,0961.8,+27.5,000,0159,1726390021,1.318 00,0003,0005,0961.8,+29.7,000,0133,1726390321,1.302 00,0005,0007,0961.9,+28.7,000,0160,1726390621,1.298 00,0005,0007,0962.1,+25.7,000,0150,1726390921,1.281 00,0004,0006,0961.7,+26.2,000,0151,1726391221,1.258 00,0003,0005,0962.0,+28.2,000,0149,1726391521,1.32 00,0005,0007,0962.0,+29.4,000,0157,1726391821,1.222 00,0004,0006,0961.6,+29.2,000,0168,1726392121,1.181 00,0004,0006,0961.6,+30.0,000,0155,1726392421,1.316 00,0003,0005,0961.8,+29.4,000,0171,1726392721,1.334 00,0004,0006,0961.4,+29.5,000,0165,1726393021,1.124 00,0003,0005,0961.5,+30.0,000,0139,1726393321,1.27 00,0005,0007,0961.6,+30.5,000,0165,1726393621,1.245 00,0005,0007,0961.6,+30.5,000,0177,1726393921,1.289 00,0003,0005,0961.3,+30.7,000,0157,1726394221,1.534 00,0004,0006,0961.5,+30.9,000,0138,1726394521,1.741 00,0004,0006,0961.5,+31.2,000,0180,1726394821,1.802 00,0001,0002,0961.6,+30.1,000,0145,1726395121,1.484 00,0004,0006,0961.4,+30.7,000,0157,1726395421,1.134 00,0005,0007,0961.4,+30.4,000,0150,1726395721,1.115 00,0004,0006,0961.6,+29.4,000,0151,1726396021,1.255 00,0003,0005,0961.5,+30.9,000,0158,1726396321,1.24 00,0003,0005,0961.4,+31.3,000,0154,1726396621,1.223 00,0005,0007,0961.6,+30.8,000,0165,1726396921,1.199 00,0004,0006,0961.3,+29.6,000,0135,1726397221,1.179 00,0005,0007,0961.4,+26.0,000,0168,1726397521,1.162 00,0001,0002,0961.4,+26.1,000,0151,1726397821,1.139 00,0005,0007,0961.4,+28.3,000,0161,1726398121,1.13 00,0005,0007,0961.5,+29.6,000,0163,1726398421,1.112 00,0004,0006,0961.4,+29.8,000,0160,1726398721,1.083 00,0004,0006,0961.4,+28.8,000,0164,1726399021,1.072 00,0004,0006,0961.3,+30.0,000,0169,1726399321,1.051 00,0003,0005,0961.2,+31.1,000,0167,1726399621,1.174 00,0005,0007,0961.1,+29.9,000,0183,1726399921,1.185 00,0004,0006,0961.1,+29.1,000,0136,1726400221,1.153 00,0007,0010,0961.4,+29.7,000,0169,1726400521,1.138 00,0006,0008,0961.3,+28.9,000,0154,1726400821,1.119 00,0005,0007,0961.1,+27.8,000,0166,1726401121,1.089 00,0004,0006,0961.2,+27.5,000,0136,1726401421,1.071 00,0004,0006,0961.2,+26.6,000,0146,1726401721,1.051 00,0004,0006,0961.2,+25.2,000,0146,1726402021,1.034 00,0004,0006,0960.9,+27.1,000,0140,1726402321,1.062 00,0004,0006,0961.0,+28.5,000,0156,1726402620,0.995 00,0004,0006,0961.0,+28.6,000,0145,1726402920,0.982 00,0006,0008,0961.0,+29.3,000,0165,1726403221,1.151 00,0004,0006,0961.0,+27.7,000,0169,1726403521,1.095 00,0005,0007,0960.8,+27.8,000,0164,1726403821,1.08 00,0006,0008,0961.2,+27.5,000,0154,1726404121,1.065 00,0005,0007,0960.9,+26.8,000,0156,1726404421,1.043 00,0005,0007,0961.0,+27.0,000,0135,1726404721,1.02 00,0006,0008,0961.0,+26.3,000,0149,1726405021,1.001 00,0005,0007,0960.9,+25.7,000,0148,1726405320,0.991 00,0005,0007,0961.0,+25.0,000,0170,1726405620,0.995 00,0005,0007,0960.9,+24.4,000,0144,1726405920,0.985 00,0005,0007,0961.2,+24.6,000,0149,1726406220,0.966 00,0005,0007,0961.0,+23.6,000,0146,1726406520,0.905 00,0005,0007,0961.2,+22.9,000,0148,1726406821,1.032 00,0004,0006,0961.1,+22.5,000,0141,1726407121,1.038 00,0004,0006,0961.1,+23.5,000,0139,1726407421,1.003 00,0005,0007,0961.1,+24.0,000,0157,1726407720,0.982 00,0007,0010,0961.2,+24.1,000,0144,1726408020,0.966 00,0004,0006,0961.1,+23.9,000,0135,1726408320,0.945 00,0005,0007,0961.2,+23.4,000,0166,1726408620,0.935 00,0005,0007,0961.2,+23.8,000,0167,1726408920,0.909 00,0007,0010,0961.2,+24.5,000,0145,1726409220,0.888 00,0004,0006,0961.2,+24.3,000,0163,1726409520,0.869 00,0005,0007,0961.3,+23.2,000,0154,1726409820,0.866 00,0005,0007,0961.3,+23.3,000,0161,1726410120,0.834 00,0005,0007,0961.3,+22.9,000,0142,1726410420,0.965 00,0005,0007,0961.6,+22.4,000,0148,1726410720,0.951 00,0005,0007,0961.6,+22.3,000,0167,1726411020,0.933 00,0006,0008,0961.2,+21.8,000,0150,1726411320,0.926 00,0004,0006,0961.5,+21.6,000,0132,1726411620,0.895 00,0005,0007,0961.4,+22.2,000,0161,1726411920,0.879 00,0005,0007,0961.4,+22.7,000,0155,1726412220,0.859 00,0005,0007,0961.6,+22.5,000,0164,1726412520,0.842 00,0005,0007,0961.3,+21.5,000,0182,1726412820,0.822 00,0005,0007,0961.6,+20.9,000,0151,1726413120,0.797 00,0005,0007,0961.7,+20.5,000,0168,1726413420,0.783 00,0009,0012,0961.8,+20.6,000,0176,1726413720,0.758 00,0004,0006,0961.8,+20.5,000,0163,1726414020,0.893 00,0004,0006,0961.8,+20.5,000,0163,1726414320,0.877 00,0004,0006,0962.1,+20.2,000,0165,1726414620,0.882 00,0005,0007,0962.2,+19.9,000,0153,1726414920,0.843 00,0006,0008,0962.4,+19.0,000,0126,1726415220,0.825 00,0006,0008,0962.6,+18.8,000,0136,1726415520,0.798 00,0008,0011,0962.8,+18.1,000,0155,1726415820,0.787 00,0006,0008,0962.7,+18.1,000,0166,1726416120,0.771 00,0006,0008,0962.8,+18.1,000,0163,1726416420,0.761 00,0007,0010,0962.8,+17.7,000,0139,1726416720,0.724 00,0007,0010,0962.6,+17.4,000,0143,1726417020,0.721 00,0006,0008,0962.7,+17.2,000,0158,1726417320,0.69 00,0006,0008,0962.9,+17.3,000,0149,1726417620,0.825 00,0005,0007,0962.6,+17.4,000,0168,1726417920,0.807 00,0007,0010,0962.5,+17.5,000,0177,1726418220,0.791 00,0005,0007,0962.7,+17.6,000,0183,1726418520,0.784 00,0006,0008,0962.5,+17.6,000,0161,1726418820,0.755 00,0007,0010,0962.7,+17.6,000,0170,1726419120,0.735 00,0005,0007,0962.5,+17.6,000,0166,1726419420,0.714 00,0005,0007,0962.6,+17.6,000,0179,1726419720,0.696 00,0004,0006,0962.6,+17.6,000,0150,1726420020,0.685 00,0005,0007,0962.8,+17.6,000,0173,1726420320,0.666 00,0005,0007,0962.8,+17.7,000,0168,1726420620,0.639 00,0004,0006,0962.9,+17.6,000,0153,1726420920,0.429 00,0004,0006,0963.2,+17.5,000,0136,1726421220,0.754 00,0004,0006,0963.2,+17.2,000,0162,1726421520,0.789 00,0001,0002,0963.0,+17.3,000,0163,1726421820,0.732 00,0004,0006,0963.3,+16.9,000,0173,1726422120,0.715 00,0004,0006,0963.5,+16.2,000,0159,1726422420,0.693 00,0005,0007,0963.4,+15.7,000,0168,1726422720,0.672 00,0005,0007,0963.8,+15.6,000,0175,1726423020,0.648 00,0005,0007,0963.3,+15.4,000,0161,1726423320,0.63 00,0007,0010,0963.4,+15.2,000,0161,1726423620,0.619 00,0008,0011,0963.5,+15.1,000,0179,1726423920,0.639 00,0007,0010,0963.4,+15.0,000,0212,1726424220,0.607 00,0006,0008,0963.5,+15.0,000,0181,1726424520,0.558 00,0006,0008,0963.2,+14.8,000,0196,1726424820,0.703 00,0006,0008,0963.4,+14.8,000,0186,1726425120,0.678 00,0006,0008,0963.3,+14.6,000,0193,1726425420,0.674 00,0007,0010,0963.2,+14.5,000,0167,1726425720,0.66 00,0007,0010,0963.2,+14.4,000,0200,1726426020,0.623 00,0007,0010,0963.2,+14.3,000,0197,1726426320,0.603 00,0006,0008,0963.0,+14.1,000,0175,1726426620,0.593 00,0008,0011,0963.2,+14.1,000,0163,1726426920,0.568 00,0006,0008,0963.1,+14.2,000,0161,1726427220,0.562 00,0006,0008,0963.6,+14.4,000,0171,1726427520,0.531 00,0006,0008,0963.4,+14.3,000,0192,1726427820,0.514 00,0006,0008,0963.4,+14.3,000,0172,1726428120,0.5 00,0005,0007,0963.3,+14.2,000,0173,1726428420,0.628 00,0006,0008,0963.5,+14.4,000,0170,1726428720,0.63 00,0005,0007,0963.7,+14.5,000,0159,1726429020,0.615 00,0006,0008,0963.7,+14.5,000,0163,1726429320,0.596 00,0005,0007,0963.5,+14.5,000,0175,1726429620,0.581 00,0006,0008,0963.8,+14.5,000,0177,1726429920,0.605 00,0005,0007,0963.7,+14.5,000,0181,1726430220,0.526 00,0005,0007,0963.8,+14.4,000,0157,1726430520,0.516 00,0005,0007,0963.7,+14.4,000,0154,1726430820,0.501 00,0005,0007,0963.7,+14.3,000,0149,1726431120,0.481 00,0004,0006,0963.8,+14.3,000,0140,1726431420,0.493 00,0005,0007,0964.0,+14.3,000,0177,1726431720,0.439 00,0006,0008,0964.2,+14.3,000,0155,1726432020,0.563 00,0004,0006,0964.2,+14.3,000,0183,1726432320,0.554 00,0006,0008,0964.2,+14.2,000,0160,1726432620,0.545 00,0006,0008,0964.1,+14.3,000,0136,1726432920,0.536 00,0006,0008,0964.0,+14.1,000,0166,1726433220,0.512 00,0006,0008,0964.1,+14.0,000,0160,1726433520,0.507 00,0008,0011,0964.2,+14.0,000,0139,1726433820,0.465 00,0006,0008,0964.0,+14.1,000,0166,1726434120,0.451 00,0005,0007,0964.0,+14.2,000,0166,1726434420,0.43 00,0006,0008,0964.0,+14.2,000,0166,1726434720,0.41 00,0006,0008,0963.8,+14.2,000,0149,1726435020,0.394 00,0006,0008,0963.7,+14.1,000,0157,1726435320,0.383 00,0004,0006,0963.8,+14.0,000,0171,1726435620,0.509 00,0006,0008,0963.8,+14.1,000,0144,1726435920,0.509 00,0006,0008,0963.7,+14.1,000,0152,1726436220,0.488 00,0007,0010,0963.8,+14.1,000,0167,1726436520,0.463 00,0005,0007,0963.9,+14.2,000,0148,1726436820,0.45 00,0004,0006,0963.6,+14.4,000,0168,1726437120,0.431 00,0006,0008,0964.1,+14.5,000,0149,1726437420,0.411 00,0006,0008,0963.9,+14.6,000,0137,1726437720,0.404 00,0005,0007,0963.8,+14.8,000,0160,1726438020,0.38 00,0005,0007,0963.8,+14.9,000,0154,1726438320,0.359 00,0004,0006,0963.9,+14.9,000,0168,1726438620,0.354 00,0005,0007,0963.9,+15.0,000,0180,1726438920,0.329 00,0005,0007,0963.7,+15.0,000,0166,1726439220,0.457 00,0005,0007,0963.7,+15.0,000,0168,1726439520,0.437 00,0006,0008,0964.1,+15.0,000,0190,1726439820,0.423 00,0007,0010,0964.1,+15.0,000,0156,1726440120,0.404 00,0008,0011,0963.8,+15.1,000,0165,1726440420,0.391 00,0010,0013,0964.0,+15.0,000,0155,1726440720,0.368 00,0007,0010,0964.0,+15.0,000,0171,1726441020,0.354 00,0007,0010,0963.9,+15.0,000,0139,1726441320,0.331 00,0007,0010,0964.1,+15.0,000,0168,1726441620,0.317 00,0008,0011,0963.8,+14.9,000,0152,1726441920,0.292 00,0008,0011,0963.6,+14.8,000,0153,1726442220,0.285 00,0008,0011,0963.7,+14.7,000,0175,1726442520,0.264 00,0008,0011,0964.0,+14.7,000,0176,1726442820,0.391 00,0008,0011,0964.1,+14.6,000,0178,1726443120,0.391 00,0008,0011,0964.1,+14.6,000,0160,1726443420,0.372 00,0008,0011,0964.0,+14.5,000,0149,1726443720,0.351 00,0009,0012,0963.9,+14.5,000,0162,1726444020,0.326 00,0010,0013,0964.0,+14.4,000,0166,1726444320,0.319 00,0009,0012,0964.0,+14.3,000,0172,1726444620,0.296 00,0011,0015,0964.0,+14.3,000,0172,1726444920,0.274 00,0010,0013,0964.1,+14.3,000,0159,1726445220,0.26 00,0011,0015,0963.7,+14.3,000,0162,1726445520,0.244 00,0016,0022,0963.8,+14.2,000,0129,1726445820,0.227 00,0021,0028,0963.9,+14.1,000,0161,1726446120,0.201 00,0018,0024,0963.7,+14.0,000,0165,1726446420,0.328 00,0020,0027,0963.6,+14.0,000,0140,1726446720,0.322 00,0019,0026,0963.6,+14.0,000,0172,1726447020,0.304 00,0016,0022,0963.6,+13.7,000,0141,1726447320,0.287 00,0010,0013,0963.7,+13.4,000,0164,1726447620,0.276 00,0007,0010,0963.9,+13.5,000,0153,1726447920,0.26 00,0008,0011,0963.7,+13.3,000,0167,1726448220,0.231 00,0005,0007,0963.5,+12.9,100,0157,1726448520,0.219 00,0004,0006,0963.8,+12.9,100,0163,1726448820,0.198 00,0004,0006,0963.7,+12.6,100,0159,1726449120,0.181 00,0005,0007,0963.9,+12.4,100,0153,1726449420,0.16 00,0006,0008,0963.5,+12.4,100,0164,1726449720,0.146 00,0004,0006,0963.5,+12.4,100,0178,1726450020,0.273 00,0001,0002,0963.6,+12.6,100,0148,1726450320,0.266 00,0004,0006,0963.6,+12.7,100,0166,1726450620,0.248 00,0001,0002,0963.4,+12.8,100,0169,1726450920,0.227 00,0003,0005,0963.2,+12.8,100,0151,1726451220,0.218 00,0004,0006,0963.4,+12.7,100,0157,1726451520,0.214 00,0004,0006,0963.1,+12.7,100,0152,1726451820,0.178 00,0003,0005,0963.2,+12.6,100,0173,1726452120,0.159 00,0004,0006,0963.1,+12.6,100,0149,1726452420,0.145 00,0003,0005,0963.6,+12.6,100,0184,1726452720,0.129 00,0003,0005,0963.5,+12.6,100,0147,1726453020,0.107 00,0001,0002,0963.6,+12.6,100,0143,1726453320,0.091 00,0003,0005,0963.9,+12.7,100,0159,1726453620,0.225 00,0003,0005,0963.6,+12.6,100,0175,1726453920,0.212 00,0003,0005,0963.7,+12.5,100,0156,1726454220,0.191 00,0004,0006,0963.7,+12.4,100,0154,1726454520,0.176 00,0004,0006,0963.9,+12.4,100,0162,1726454820,0.163 00,0003,0005,0963.8,+12.3,100,0152,1726455120,0.139 00,0003,0005,0963.9,+12.2,100,0179,1726455420,0.124 00,0003,0005,0964.2,+12.1,100,0147,1726455720,0.105 00,0001,0002,0963.9,+12.0,100,0160,1726456020,0.085 00,0003,0005,0964.0,+12.0,100,0155,1726456320,0.072 00,0004,0006,0964.0,+11.9,100,0158,1726456620,0.051 00,0003,0005,0964.1,+12.0,100,0129,1726456920,0.036 00,0004,0006,0964.1,+12.0,100,0150,1726457220,0.164 00,0003,0005,0964.1,+12.0,100,0173,1726457520,0.157 00,0004,0006,0963.9,+12.0,100,0154,1726457820,0.144 00,0003,0005,0964.2,+12.0,100,0161,1726458120,0.125 00,0000,0001,0963.9,+12.0,100,0185,1726458420,0.103 00,0003,0005,0963.8,+11.9,100,0148,1726458720,0.088 00,0003,0005,0964.1,+11.9,100,0144,1726459020,0.071 00,0003,0005,0964.1,+11.9,100,0162,1726459320,0.051 00,0003,0005,0964.1,+12.0,100,0189,1726459619,59.838 00,0003,0005,0964.0,+12.0,100,0151,1726459920,0.016 00,0004,0006,0964.3,+12.1,100,0160,1726460219,60 00,0004,0006,0964.2,+12.1,100,0166,1726460519,59.985 00,0003,0005,0963.9,+12.2,100,0175,1726460820,0.422 00,0005,0007,0964.0,+12.3,100,0148,1726461120,0.103 00,0004,0006,0964.1,+12.4,100,0187,1726461420,0.089 00,0004,0006,0964.1,+12.5,100,0163,1726461720,0.076 00,0005,0007,0964.0,+12.7,100,0136,1726462020,0.052 00,0005,0007,0964.2,+12.8,100,0157,1726462320,0.031 00,0004,0006,0964.0,+12.9,100,0182,1726462620,0.05 00,0004,0006,0964.2,+13.3,000,0161,1726462919,60 00,0004,0006,0964.3,+13.6,000,0160,1726463219,59.984 00,0004,0006,0964.1,+13.8,000,0172,1726463519,59.961 00,0004,0006,0964.3,+13.9,000,0168,1726463819,59.945 00,0004,0006,0964.3,+14.0,000,0157,1726464119,59.926 00,0003,0005,0964.4,+13.9,000,0153,1726464420,0.056 00,0003,0005,0964.1,+13.9,000,0147,1726464720,0.051 00,0006,0008,0964.1,+13.8,000,0145,1726465020,0.03 00,0005,0007,0964.2,+13.8,000,0156,1726465320,0.009 00,0005,0007,0964.3,+13.8,000,0172,1726465619,59.996 00,0005,0007,0964.2,+13.9,000,0154,1726465920,0.091 00,0005,0007,0964.5,+14.0,000,0151,1726466219,59.999 00,0004,0006,0964.4,+14.2,000,0170,1726466519,59.968 00,0004,0006,0964.4,+14.4,000,0157,1726466819,59.923 00,0003,0005,0964.4,+14.7,000,0155,1726467119,59.906 00,0004,0006,0964.7,+14.9,000,0171,1726467419,59.887 00,0004,0006,0965.0,+14.7,000,0169,1726467719,59.878 00,0004,0006,0965.1,+14.4,000,0178,1726468020,0.012 00,0004,0006,0964.8,+14.1,000,0146,1726468319,59.991 00,0004,0006,0964.8,+14.0,000,0162,1726468619,59.992 00,0004,0006,0965.0,+14.2,000,0176,1726468919,59.952 00,0004,0006,0965.0,+14.4,000,0145,1726469219,59.967 00,0004,0006,0964.9,+14.7,000,0143,1726469519,59.914 00,0004,0006,0965.1,+15.0,000,0182,1726469819,59.745 00,0004,0006,0965.0,+15.8,000,0169,1726470119,59.882 00,0005,0007,0964.9,+16.0,000,0167,1726470419,59.865 00,0005,0007,0964.8,+16.1,000,0147,1726470719,59.651 00,0006,0008,0965.0,+16.2,000,0172,1726471019,59.835 00,0005,0007,0965.1,+16.5,000,0166,1726471319,59.807 00,0007,0010,0964.9,+17.2,000,0183,1726471620,0.204 00,0005,0007,0965.1,+17.5,000,0191,1726471919,59.944 00,0005,0007,0965.0,+17.3,000,0176,1726472219,59.908 00,0005,0007,0965.2,+17.1,000,0155,1726472519,59.899 00,0005,0007,0965.2,+16.8,000,0179,1726472819,59.875 00,0007,0010,0965.5,+16.6,000,0158,1726473119,59.655 00,0004,0006,0965.2,+17.0,000,0206,1726473419,59.841 00,0005,0007,0965.0,+17.3,000,0155,1726473719,59.825 00,0004,0006,0965.1,+17.5,000,0154,1726474019,59.818 00,0005,0007,0965.2,+18.1,000,0168,1726474319,59.78 00,0005,0007,0964.9,+18.6,000,0157,1726474619,59.763 00,0005,0007,0965.0,+18.2,000,0173,1726474919,59.75 00,0005,0007,0964.9,+17.5,000,0166,1726475219,59.873 00,0006,0008,0965.0,+17.8,000,0168,1726475519,59.869 00,0004,0006,0965.2,+17.7,000,0180,1726475819,59.868 00,0004,0006,0965.2,+17.7,000,0185,1726476119,59.848 00,0005,0007,0965.1,+17.6,000,0175,1726476419,59.803 00,0004,0006,0965.1,+18.0,000,0168,1726476719,59.784 00,0003,0005,0965.0,+18.1,000,0142,1726477019,59.776 00,0005,0007,0964.8,+18.9,000,0169,1726477319,59.748 00,0006,0008,0964.7,+21.4,000,0155,1726477619,59.735 00,0006,0008,0964.7,+22.1,000,0153,1726477919,59.712 00,0005,0007,0964.8,+25.1,000,0156,1726478219,59.697 00,0005,0007,0964.4,+26.6,000,0183,1726478519,59.677 00,0004,0006,0964.3,+27.0,000,0147,1726478819,59.805 00,0005,0007,0964.4,+25.7,000,0146,1726479119,59.793 00,0005,0007,0964.5,+27.5,000,0170,1726479419,59.774 00,0005,0007,0964.4,+25.3,000,0159,1726479719,59.756 00,0004,0006,0964.5,+23.7,000,0166,1726480019,59.74 00,0004,0006,0964.5,+25.2,000,0168,1726480319,59.728 00,0006,0008,0964.4,+27.0,000,0160,1726480619,59.715 00,0004,0006,0964.3,+28.6,000,0154,1726480919,59.492 00,0004,0006,0964.3,+29.8,000,0148,1726481219,59.661 00,0002,0003,0964.5,+29.9,000,0160,1726481519,59.648 00,0004,0006,0964.2,+28.2,000,0172,1726481819,59.623 00,0004,0006,0964.5,+28.4,000,0160,1726482119,59.634 00,0004,0006,0964.4,+29.9,000,0160,1726482419,59.732 00,0004,0006,0964.2,+27.9,000,0150,1726482719,59.725 00,0004,0006,0964.3,+25.5,000,0138,1726483019,59.704 00,0005,0007,0964.4,+23.6,000,0145,1726483319,59.682 00,0004,0006,0964.3,+22.5,000,0152,1726483619,59.666 00,0004,0006,0964.5,+21.5,000,0169,1726483919,59.648 00,0005,0007,0964.6,+21.0,000,0178,1726484219,59.436 00,0004,0006,0964.9,+20.1,000,0172,1726484519,59.609 00,0004,0006,0964.7,+20.0,000,0156,1726484819,59.603 00,0004,0006,0964.7,+20.0,000,0165,1726485119,59.567 00,0006,0008,0964.8,+20.2,000,0153,1726485419,59.554 00,0004,0006,0964.6,+20.5,000,0140,1726485719,59.534 00,0004,0006,0964.8,+20.5,000,0153,1726486019,59.461 00,0006,0008,0964.8,+19.8,000,0157,1726486619,59.635 00,0005,0007,0964.5,+20.0,000,0153,1726486919,59.611 00,0004,0006,0964.8,+20.3,000,0169,1726487219,59.593 00,0004,0006,0964.6,+20.4,000,0171,1726487519,59.581 00,0005,0007,0964.8,+20.7,000,0167,1726487819,59.559 00,0007,0010,0964.6,+20.7,000,0156,1726488119,59.542 00,0004,0006,0964.5,+21.1,000,0146,1726488419,59.518 00,0004,0006,0964.7,+21.5,000,0151,1726488719,59.508 00,0004,0006,0964.6,+21.8,000,0162,1726489019,59.491 00,0006,0008,0964.6,+21.8,000,0153,1726489319,59.464 00,0004,0006,0964.8,+21.9,000,0166,1726489619,59.587 00,0004,0006,0964.7,+21.9,000,0153,1726489919,59.383 00,0004,0006,0964.9,+21.4,000,0153,1726490219,59.592 00,0004,0006,0964.6,+21.5,000,0171,1726490519,59.562 00,0005,0007,0964.7,+21.0,000,0158,1726490819,59.524 00,0005,0007,0964.9,+20.9,000,0164,1726491119,59.502 00,0005,0007,0964.6,+21.0,000,0147,1726491419,59.482 00,0005,0007,0964.8,+20.6,000,0164,1726491719,59.467 00,0005,0007,0964.7,+20.6,000,0153,1726492019,59.449 00,0005,0007,0964.9,+20.6,000,0163,1726492319,59.427 00,0007,0010,0965.0,+20.1,000,0163,1726492619,59.413 00,0005,0007,0964.9,+20.1,000,0185,1726492919,59.391 00,0007,0010,0965.0,+20.0,000,0154,1726493219,59.518 00,0007,0010,0965.0,+19.5,000,0142,1726493519,59.506 00,0005,0007,0964.8,+19.8,000,0136,1726493819,59.488 00,0004,0006,0964.9,+19.7,000,0151,1726494119,59.471 00,0006,0008,0964.9,+19.6,000,0170,1726494419,59.452 00,0005,0007,0964.9,+19.7,000,0166,1726494719,59.431 00,0005,0007,0964.9,+19.8,000,0166,1726495019,59.423 00,0006,0008,0965.0,+20.0,000,0156,1726495319,59.392 00,0004,0006,0965.0,+20.1,000,0150,1726495619,59.38 00,0005,0007,0965.0,+20.2,000,0166,1726495919,59.36 00,0007,0010,0965.2,+20.0,000,0160,1726496219,59.335 00,0005,0007,0965.1,+19.9,000,0164,1726496519,59.363 00,0005,0007,0965.3,+19.8,000,0154,1726496819,59.454 00,0004,0006,0965.3,+19.8,000,0169,1726497119,59.241 00,0004,0006,0965.4,+19.9,000,0158,1726497419,59.425 00,0005,0007,0965.5,+19.7,000,0161,1726497719,59.402 00,0004,0006,0965.6,+19.8,000,0160,1726498019,59.383 00,0005,0007,0965.7,+19.8,000,0182,1726498319,59.367 00,0004,0006,0965.5,+19.7,000,0173,1726498619,59.344 00,0005,0007,0965.8,+19.4,000,0143,1726498919,59.21 00,0005,0007,0965.6,+19.3,000,0170,1726499219,59.308 00,0005,0007,0965.6,+19.1,000,0155,1726499519,59.287 00,0004,0006,0965.8,+18.8,000,0149,1726499819,59.269 00,0005,0007,0965.8,+18.8,000,0148,1726500119,59.253 00,0004,0006,0965.6,+18.7,000,0150,1726500419,59.374 00,0005,0007,0965.8,+18.7,000,0170,1726500719,59.369 00,0005,0007,0965.6,+18.6,000,0146,1726501019,59.352 00,0005,0007,0966.0,+18.5,000,0171,1726501319,59.332 00,0005,0007,0965.9,+18.5,000,0145,1726501619,59.312 00,0004,0006,0965.8,+18.4,000,0136,1726501919,59.291 00,0004,0006,0965.9,+18.3,000,0140,1726502219,59.276 00,0004,0006,0965.9,+18.3,000,0153,1726502519,59.259 00,0004,0006,0966.3,+18.2,000,0143,1726502819,59.234 00,0005,0007,0966.0,+18.1,000,0167,1726503119,59.219 00,0005,0007,0966.4,+18.0,000,0160,1726503419,59.197 00,0004,0006,0966.5,+18.0,000,0144,1726503719,59.184 00,0004,0006,0966.4,+18.0,000,0151,1726504019,59.312 00,0004,0006,0966.4,+17.9,000,0153,1726504319,59.295 00,0005,0007,0966.3,+17.8,000,0151,1726504619,59.279 00,0006,0008,0966.5,+17.8,000,0144,1726504919,59.261 00,0005,0007,0966.6,+17.7,000,0157,1726505219,59.247 00,0006,0008,0966.5,+17.6,000,0164,1726505519,59.227 00,0006,0008,0966.5,+17.5,000,0139,1726505819,59.207 00,0002,0003,0966.7,+17.5,000,0150,1726506119,59.202 00,0005,0007,0966.9,+17.5,000,0179,1726506419,59.17 00,0004,0006,0967.1,+17.4,000,0167,1726506719,59.15 00,0005,0007,0966.8,+17.2,000,0139,1726507019,59.135 00,0005,0007,0966.8,+17.0,000,0149,1726507319,59.216 00,0004,0006,0967.1,+17.0,000,0135,1726507619,59.244 00,0004,0006,0967.2,+16.9,000,0168,1726507919,59.235 00,0004,0006,0967.2,+16.7,000,0159,1726508219,59.24 00,0004,0006,0967.7,+16.3,000,0156,1726508519,59.195 00,0005,0007,0967.5,+16.2,000,0157,1726508818,58.996 00,0006,0008,0967.6,+16.2,000,0170,1726509119,59.163 00,0005,0007,0967.6,+16.3,000,0150,1726509419,59.141 00,0005,0007,0967.7,+16.2,000,0158,1726509719,59.138 00,0005,0007,0968.1,+16.2,000,0179,1726510019,59.115 00,0005,0007,0968.1,+16.1,000,0156,1726510319,59.085 00,0004,0006,0968.2,+15.8,000,0148,1726510619,59.098 00,0004,0006,0968.2,+15.6,000,0160,1726510919,59.046 00,0004,0006,0968.1,+15.6,000,0170,1726511219,59.191 00,0004,0006,0968.1,+15.6,000,0152,1726511519,59.426 00,0004,0006,0968.2,+15.7,000,0159,1726511819,59.151 00,0005,0007,0968.6,+15.6,000,0167,1726512119,59.133 00,0005,0007,0968.6,+15.6,000,0181,1726512419,59.116 00,0005,0007,0968.7,+15.7,000,0144,1726512719,59.097 00,0005,0007,0968.7,+15.7,000,0164,1726513019,59.151 00,0004,0006,0968.6,+15.6,000,0158,1726513319,59.058 00,0005,0007,0968.5,+15.3,000,0147,1726513619,59.041 00,0006,0008,0968.8,+15.0,000,0187,1726513919,59.028 00,0007,0010,0969.0,+14.7,000,0154,1726514219,59.055 00,0008,0011,0968.8,+14.5,000,0159,1726514518,58.991 00,0007,0010,0968.9,+14.5,000,0164,1726514819,59.115 00,0010,0013,0969.3,+14.5,000,0168,1726515119,59.108 00,0008,0011,0969.1,+14.4,000,0164,1726515419,59.131 00,0007,0010,0969.0,+14.4,000,0192,1726515719,59.074 00,0007,0010,0969.1,+14.4,000,0170,1726516019,59.059 00,0008,0011,0969.0,+14.3,000,0206,1726516319,59.045 00,0006,0008,0969.1,+14.3,000,0191,1726516619,59.063 00,0008,0011,0969.2,+14.4,000,0175,1726516919,59.057 00,0007,0010,0969.2,+14.4,000,0177,1726517218,58.99 00,0008,0011,0969.0,+14.3,000,0182,1726517519,59.001 00,0008,0011,0969.0,+14.3,000,0164,1726517818,58.948 00,0008,0011,0969.1,+14.2,000,0182,1726518118,58.926 00,0007,0010,0969.3,+14.1,000,0189,1726518419,59.055 00,0008,0011,0969.4,+14.1,000,0191,1726518719,59.052 00,0007,0010,0969.3,+14.3,000,0184,1726519019,59.032 00,0007,0010,0969.2,+14.3,000,0179,1726519319,59.016 00,0006,0008,0969.3,+14.3,000,0183,1726519618,58.994 00,0006,0008,0969.1,+14.3,000,0161,1726519918,58.979 00,0007,0010,0969.4,+14.2,000,0164,1726520218,58.958 00,0006,0008,0969.4,+14.1,000,0179,1726520518,58.945 00,0007,0010,0969.5,+14.1,000,0177,1726520818,58.923 00,0006,0008,0969.1,+14.0,000,0157,1726521118,58.918 00,0006,0008,0969.1,+14.0,000,0180,1726521418,58.894 00,0008,0011,0969.1,+14.0,000,0197,1726521718,58.916 00,0007,0010,0969.2,+14.0,000,0180,1726522019,59.004 00,0006,0008,0969.3,+14.1,000,0178,1726522318,58.992 00,0006,0008,0969.4,+14.1,000,0172,1726522618,58.972 00,0006,0008,0969.2,+14.0,000,0159,1726522918,58.954 00,0006,0008,0969.1,+14.1,000,0165,1726523218,58.936 00,0006,0008,0969.0,+14.3,000,0140,1726523518,58.921 00,0006,0008,0969.2,+14.3,000,0134,1726523818,58.906 00,0002,0003,0969.6,+14.3,000,0155,1726524118,58.889 00,0005,0007,0969.5,+14.2,000,0151,1726524418,58.864 00,0008,0011,0969.3,+14.1,000,0178,1726524718,58.858 00,0007,0010,0969.7,+14.0,000,0180,1726525018,58.833 00,0008,0011,0969.8,+14.0,000,0175,1726525318,58.811 00,0006,0008,0969.9,+13.9,000,0175,1726525618,58.939 00,0008,0011,0969.9,+13.9,000,0212,1726525918,58.934 00,0004,0006,0969.4,+13.8,000,0196,1726526218,58.917 00,0006,0008,0969.5,+13.9,000,0191,1726526518,58.899 00,0006,0008,0969.8,+13.9,000,0178,1726526818,58.877 00,0006,0008,0969.7,+13.9,000,0201,1726527118,58.86 00,0007,0010,0969.8,+13.8,000,0183,1726527418,58.843 00,0007,0010,0969.8,+13.8,000,0196,1726527718,58.825 00,0007,0010,0969.8,+13.8,000,0179,1726528018,58.813 00,0006,0008,0969.6,+13.9,000,0159,1726528318,58.792 00,0006,0008,0969.6,+13.9,000,0170,1726528618,58.774 00,0006,0008,0969.9,+14.0,000,0181,1726528918,58.756 00,0005,0007,0969.9,+14.0,000,0165,1726529218,58.889 00,0006,0008,0969.8,+14.0,000,0174,1726529518,58.876 00,0006,0008,0970.1,+14.0,000,0221,1726529818,58.855 00,0007,0010,0969.9,+14.0,000,0190,1726530118,58.642 00,0005,0007,0969.9,+14.0,000,0195,1726530418,58.822 00,0006,0008,0969.6,+13.9,000,0194,1726530718,58.8 00,0006,0008,0969.6,+13.9,000,0173,1726531018,58.782 00,0006,0008,0969.8,+13.8,000,0187,1726531318,58.766 00,0007,0010,0970.0,+13.7,000,0189,1726531618,58.751 00,0004,0006,0970.0,+13.6,000,0192,1726531918,58.738 00,0006,0008,0969.9,+13.6,000,0184,1726532218,58.711 00,0006,0008,0969.9,+13.6,000,0182,1726532518,58.703 00,0006,0008,0970.0,+13.6,000,0176,1726532818,58.829 00,0005,0007,0969.9,+13.7,000,0192,1726533118,58.822 00,0005,0007,0969.8,+13.8,000,0167,1726533418,58.8 00,0004,0006,0969.8,+13.8,000,0168,1726533718,58.781 00,0004,0006,0969.9,+13.9,000,0194,1726534018,58.769 00,0004,0006,0969.9,+13.8,000,0185,1726534318,58.748 00,0004,0006,0970.0,+13.9,000,0162,1726534618,58.728 00,0004,0006,0970.0,+13.9,000,0168,1726534918,58.71 00,0006,0008,0970.2,+13.9,000,0180,1726535218,58.69 00,0001,0002,0970.3,+14.0,000,0169,1726535518,58.673 00,0004,0006,0970.2,+14.0,000,0158,1726535818,58.659 00,0004,0006,0970.1,+14.0,000,0170,1726536118,58.641 00,0003,0005,0970.2,+14.0,000,0166,1726536418,58.77 00,0004,0006,0970.2,+14.0,000,0175,1726536718,58.759 00,0001,0002,0970.1,+14.0,000,0158,1726537018,58.74 00,0004,0006,0970.1,+14.1,000,0131,1726537318,58.723 00,0005,0007,0970.1,+14.1,000,0156,1726537618,58.702 00,0006,0008,0970.2,+14.0,000,0168,1726537918,58.685 00,0006,0008,0970.2,+14.0,000,0171,1726538218,58.671 00,0005,0007,0970.2,+14.0,000,0149,1726538518,58.656 00,0005,0007,0970.6,+14.0,000,0174,1726538818,58.633 00,0003,0005,0970.6,+14.0,000,0173,1726539118,58.419 00,0005,0007,0970.6,+14.0,000,0176,1726539418,58.598 00,0004,0006,0970.5,+14.0,000,0165,1726539718,58.579 00,0005,0007,0970.2,+14.0,000,0145,1726540018,58.708 00,0005,0007,0970.2,+14.0,000,0171,1726540318,58.502 00,0005,0007,0970.4,+14.0,000,0180,1726540618,58.696 00,0006,0008,0970.5,+14.0,000,0147,1726540918,58.663 00,0007,0010,0970.8,+13.9,000,0163,1726541218,58.644 00,0007,0010,0970.6,+14.0,000,0145,1726541518,58.631 00,0007,0010,0970.7,+14.0,000,0152,1726541818,58.61 00,0006,0008,0970.8,+14.0,000,0149,1726542118,58.405 00,0006,0008,0970.9,+14.0,000,0156,1726542418,58.572 00,0005,0007,0970.6,+14.0,000,0181,1726542718,58.559 00,0007,0010,0970.7,+13.9,000,0163,1726543018,58.541 00,0005,0007,0970.9,+14.0,000,0163,1726543318,58.521 00,0005,0007,0971.0,+14.0,000,0154,1726543618,58.655 00,0007,0010,0971.2,+13.9,000,0168,1726543918,58.641 00,0008,0011,0970.9,+13.8,000,0172,1726544218,58.624 00,0008,0011,0971.1,+13.7,000,0154,1726544518,58.409 00,0009,0012,0971.4,+13.6,000,0171,1726544818,58.589 00,0009,0012,0971.6,+13.6,000,0157,1726545118,58.575 00,0008,0011,0971.4,+13.8,000,0169,1726545418,58.558 00,0008,0011,0971.4,+13.8,000,0157,1726545718,58.341 00,0006,0008,0971.5,+13.9,000,0178,1726546018,58.519 00,0006,0008,0971.6,+13.9,000,0170,1726546318,58.31 00,0007,0010,0971.4,+14.0,000,0162,1726546618,58.286 00,0006,0008,0971.4,+14.0,000,0147,1726546918,58.466 00,0009,0012,0971.6,+13.9,000,0153,1726547218,58.871 00,0008,0011,0971.6,+13.9,000,0158,1726547518,58.592 00,0008,0011,0971.6,+14.0,000,0152,1726547818,58.573 00,0007,0010,0971.8,+14.1,000,0159,1726548118,58.584 00,0007,0010,0971.5,+14.1,000,0144,1726548418,58.532 00,0007,0010,0971.5,+14.0,000,0142,1726548718,58.516 00,0008,0011,0971.7,+14.0,000,0137,1726549018,58.497 00,0007,0010,0971.8,+14.2,000,0155,1726549318,58.481 00,0007,0010,0971.6,+14.1,000,0176,1726549618,58.476 00,0007,0010,0971.8,+14.2,000,0191,1726549918,58.444 00,0007,0010,0971.8,+14.2,000,0159,1726550218,58.43 00,0006,0008,0972.0,+14.2,000,0160,1726550518,58.213 00,0007,0010,0971.7,+14.4,000,0167,1726550818,58.535 00,0007,0010,0971.9,+14.5,000,0182,1726551118,58.541 00,0005,0007,0971.6,+14.8,000,0154,1726551418,58.515 00,0005,0007,0972.1,+15.0,000,0142,1726551718,58.496 00,0005,0007,0971.9,+15.4,000,0144,1726552018,58.472 00,0005,0007,0971.9,+15.8,000,0145,1726552318,58.453 00,0004,0006,0971.8,+16.0,000,0152,1726552618,58.458 00,0004,0006,0972.0,+16.1,000,0136,1726552918,58.417 00,0005,0007,0972.1,+16.1,000,0169,1726553218,58.214 00,0007,0010,0972.2,+16.5,000,0162,1726553518,58.184 00,0005,0007,0972.5,+17.3,000,0154,1726553818,58.366 00,0005,0007,0972.2,+18.3,000,0143,1726554118,58.363 00,0006,0008,0971.9,+19.7,000,0158,1726554418,58.473 00,0007,0010,0972.3,+20.6,000,0139,1726554718,58.466 00,0005,0007,0972.2,+21.0,000,0176,1726555018,58.462 00,0006,0008,0971.9,+21.9,000,0149,1726555318,58.426 00,0005,0007,0972.3,+22.0,000,0144,1726555618,58.415 00,0004,0006,0972.3,+21.8,000,0135,1726555918,58.387 00,0004,0006,0972.2,+22.1,000,0169,1726556218,58.378 00,0005,0007,0972.2,+22.8,000,0166,1726556518,58.35 00,0005,0007,0972.2,+22.7,000,0145,1726556818,58.337 00,0006,0008,0972.4,+22.6,000,0147,1726557118,58.315 00,0004,0006,0972.3,+22.3,000,0156,1726557418,58.298 00,0005,0007,0972.3,+22.9,000,0148,1726557718,58.303 00,0006,0008,0972.2,+22.4,000,0164,1726558018,58.404 00,0009,0012,0972.4,+22.2,000,0158,1726558318,58.394 00,0005,0007,0972.4,+22.1,000,0148,1726558618,58.185 00,0004,0006,0972.6,+21.9,000,0129,1726558918,58.357 00,0005,0007,0972.1,+22.1,000,0163,1726559218,58.338 00,0005,0007,0972.3,+23.1,000,0158,1726559518,58.135 00,0005,0007,0972.5,+22.9,000,0166,1726559818,58.301 00,0005,0007,0972.2,+22.8,000,0158,1726560118,58.337 00,0005,0007,0972.4,+24.4,000,0160,1726560418,58.27 00,0004,0006,0972.3,+24.2,000,0173,1726560718,58.247 00,0005,0007,0972.1,+22.8,000,0150,1726561018,58.224 00,0005,0007,0972.3,+22.0,000,0158,1726561318,58.211 00,0006,0008,0972.3,+23.3,000,0169,1726561618,58.329 00,0008,0011,0972.2,+23.8,000,0175,1726561918,58.321 00,0005,0007,0972.2,+23.4,000,0147,1726562218,58.301 00,0006,0008,0972.2,+23.6,000,0130,1726562518,58.287 00,0007,0010,0972.1,+23.0,000,0175,1726562818,58.263 00,0005,0007,0972.2,+22.2,000,0173,1726563118,58.249 00,0006,0008,0972.0,+24.9,000,0185,1726563418,58.228 00,0005,0007,0972.1,+23.8,000,0171,1726563718,58.207 00,0005,0007,0972.2,+23.4,000,0171,1726564018,58.19 00,0006,0008,0972.4,+22.3,000,0163,1726564318,58.167 00,0005,0007,0972.2,+22.1,000,0151,1726564618,58.149 00,0006,0008,0972.3,+22.6,000,0151,1726564918,58.224 00,0008,0011,0972.0,+22.3,000,0157,1726565218,58.285 00,0006,0008,0972.3,+24.4,000,0140,1726565518,58.248 00,0007,0010,0972.2,+25.3,000,0151,1726565818,58.234 00,0006,0008,0972.0,+23.7,000,0155,1726566118,58.212 00,0006,0008,0972.1,+26.1,000,0175,1726566418,58.204 00,0006,0008,0972.2,+27.0,000,0163,1726566718,58.175 00,0006,0008,0972.1,+27.1,000,0172,1726567018,58.171 00,0006,0008,0972.1,+26.4,000,0163,1726567318,58.143 00,0005,0007,0972.2,+28.6,000,0159,1726567618,58.117 00,0005,0007,0972.0,+28.7,000,0154,1726567918,58.101 00,0005,0007,0972.0,+29.3,000,0137,1726568218,58.085 00,0006,0008,0972.1,+29.2,000,0143,1726568518,58.06 00,0004,0006,0972.1,+29.7,000,0173,1726568818,58.224 00,0004,0006,0972.1,+30.2,000,0148,1726569118,58.18 00,0006,0008,0972.1,+29.7,000,0160,1726569418,58.166 00,0006,0008,0972.1,+29.6,000,0159,1726569718,58.171 00,0006,0008,0971.8,+28.7,000,0176,1726570018,58.139 00,0006,0008,0971.9,+30.0,000,0168,1726570318,58.104 00,0005,0007,0972.0,+29.3,000,0154,1726570618,58.088 00,0006,0008,0971.8,+30.2,000,0132,1726570918,58.088 00,0004,0006,0971.7,+31.0,000,0143,1726571218,58.05 00,0006,0008,0971.7,+29.4,000,0159,1726571517,57.838 00,0005,0007,0971.6,+28.9,000,0140,1726571818,58.012 00,0007,0010,0971.8,+28.7,000,0161,1726572117,57.992 00,0003,0005,0971.9,+28.2,000,0144,1726572418,58.122 00,0005,0007,0971.7,+28.7,000,0165,1726572718,58.113 00,0005,0007,0971.9,+27.1,000,0130,1726573018,58.089 00,0007,0010,0971.8,+26.1,000,0157,1726573318,58.081 00,0005,0007,0971.8,+26.1,000,0153,1726573618,58.059 00,0005,0007,0972.1,+25.0,000,0173,1726573918,58.033 00,0005,0007,0972.2,+24.9,000,0150,1726574218,58.017 00,0005,0007,0972.0,+24.1,000,0188,1726574518,58 00,0005,0007,0972.0,+24.1,000,0152,1726574817,57.782 00,0005,0007,0971.9,+23.5,000,0146,1726575117,57.959 00,0005,0007,0972.2,+23.3,000,0146,1726575417,57.941 00,0005,0007,0972.2,+23.0,000,0156,1726575717,57.922 00,0005,0007,0972.3,+22.8,000,0144,1726576018,58.049 00,0005,0007,0972.4,+22.8,000,0143,1726576318,58.044 00,0005,0007,0972.1,+23.0,000,0137,1726576618,58.021 00,0006,0008,0972.0,+22.8,000,0156,1726576918,58.001 00,0006,0008,0972.4,+22.9,000,0132,1726577217,57.989 00,0006,0008,0972.2,+22.7,000,0148,1726577517,57.962 00,0006,0008,0972.2,+22.7,000,0154,1726577817,57.941 00,0004,0006,0972.5,+22.9,000,0156,1726578117,57.925 00,0005,0007,0972.4,+22.9,000,0133,1726578417,57.908 00,0007,0010,0972.1,+23.0,000,0149,1726578717,57.891 00,0005,0007,0972.1,+23.4,000,0172,1726579017,57.876 00,0005,0007,0972.3,+23.8,000,0142,1726579317,57.851 00,0007,0010,0972.1,+24.2,000,0166,1726579617,57.973 00,0005,0007,0971.9,+24.2,000,0153,1726579917,57.963 00,0005,0007,0971.9,+23.8,000,0156,1726580217,57.95 00,0007,0010,0971.8,+23.7,000,0149,1726580517,57.931 00,0004,0006,0971.9,+23.7,000,0152,1726580817,57.913 00,0005,0007,0971.9,+23.3,000,0172,1726581117,57.948 00,0006,0008,0972.0,+23.5,000,0138,1726581417,57.869 00,0005,0007,0972.2,+23.5,000,0129,1726581717,57.853 00,0005,0007,0972.1,+23.5,000,0175,1726582017,57.838 00,0004,0006,0972.1,+23.5,000,0140,1726582317,57.813 00,0004,0006,0971.7,+23.3,000,0146,1726582617,57.794 00,0004,0006,0971.6,+23.3,000,0143,1726582917,57.772 00,0005,0007,0971.7,+23.2,000,0164,1726583217,57.899 00,0004,0006,0971.8,+23.3,000,0165,1726583517,57.896 00,0005,0007,0971.7,+22.9,000,0134,1726583817,57.873 00,0005,0007,0971.9,+22.7,000,0152,1726584117,57.865 00,0005,0007,0972.0,+22.7,000,0151,1726584417,57.837 00,0004,0006,0971.9,+22.7,000,0138,1726584717,57.817 00,0004,0006,0971.9,+22.8,000,0159,1726585017,57.799 00,0004,0006,0971.8,+22.7,000,0161,1726585317,57.778 00,0004,0006,0972.1,+22.4,000,0172,1726585617,57.567 00,0004,0006,0972.2,+22.1,000,0146,1726585917,57.74 00,0004,0006,0972.0,+21.8,000,0149,1726586217,57.527 00,0004,0006,0972.1,+21.6,000,0142,1726586517,57.704 00,0006,0008,0972.3,+21.3,000,0167,1726586817,57.83 00,0005,0007,0972.2,+21.2,000,0154,1726587117,57.823 00,0005,0007,0972.2,+20.8,000,0164,1726587417,57.806 00,0005,0007,0972.2,+20.5,000,0133,1726587717,57.784 00,0006,0008,0972.3,+20.1,000,0146,1726588017,57.769 00,0005,0007,0972.2,+19.8,000,0135,1726588317,57.746 00,0007,0010,0972.4,+19.4,000,0158,1726588617,57.729 00,0005,0007,0972.5,+19.2,000,0146,1726588917,57.513 00,0008,0011,0972.5,+18.9,000,0145,1726589217,57.694 00,0005,0007,0972.5,+18.7,000,0163,1726589517,57.673 00,0007,0010,0972.7,+18.6,000,0159,1726589817,57.654 00,0009,0012,0972.9,+18.4,000,0143,1726590117,57.449 00,0006,0008,0972.5,+18.2,000,0143,1726590417,57.764 00,0006,0008,0972.7,+18.1,000,0164,1726590717,57.753 00,0007,0010,0973.0,+18.0,000,0165,1726591017,57.735 00,0006,0008,0972.7,+17.8,000,0167,1726591317,57.518 00,0009,0012,0973.1,+17.7,000,0155,1726591617,57.703 00,0006,0008,0973.3,+17.7,000,0170,1726591917,57.679 00,0006,0008,0973.3,+17.5,000,0154,1726592217,57.667 00,0007,0010,0973.1,+17.3,000,0184,1726592517,57.653 00,0006,0008,0973.5,+17.1,000,0183,1726592817,57.627 00,0006,0008,0973.3,+17.1,000,0165,1726593117,57.603 00,0006,0008,0973.3,+17.2,000,0157,1726593417,57.589 00,0006,0008,0973.4,+17.3,000,0186,1726593717,57.568 00,0006,0008,0973.3,+17.0,000,0147,1726594017,57.704 00,0003,0005,0973.5,+17.0,000,0162,1726594317,57.688 00,0009,0012,0973.5,+16.9,000,0156,1726594617,57.673 00,0006,0008,0973.8,+16.9,000,0152,1726594917,57.652 00,0006,0008,0973.5,+17.0,000,0135,1726595217,57.632 00,0006,0008,0973.9,+17.3,000,0146,1726595517,57.613 00,0009,0012,0973.7,+17.1,000,0136,1726595817,57.595 00,0006,0008,0973.7,+16.9,000,0157,1726596117,57.575 00,0007,0010,0974.1,+16.6,000,0163,1726596417,57.559 00,0006,0008,0973.9,+16.4,000,0154,1726596717,57.542 00,0006,0008,0973.7,+16.1,000,0172,1726597017,57.521 00,0006,0008,0973.9,+16.1,000,0134,1726597317,57.506 00,0006,0008,0973.8,+16.2,000,0156,1726597617,57.682 00,0006,0008,0973.9,+16.2,000,0155,1726597917,57.627 00,0007,0010,0974.1,+16.2,000,0190,1726598217,57.602 00,0008,0011,0974.0,+16.1,000,0164,1726598517,57.587 00,0007,0010,0973.9,+16.2,000,0158,1726598817,57.572 00,0006,0008,0974.2,+16.1,000,0164,1726599117,57.56 00,0008,0011,0974.2,+16.1,000,0147,1726599417,57.541 00,0006,0008,0974.0,+15.9,000,0129,1726599717,57.551 00,0008,0011,0974.1,+15.8,000,0143,1726600017,57.494 00,0007,0010,0974.3,+15.7,000,0151,1726600317,57.475 00,0006,0008,0974.0,+15.6,000,0169,1726600617,57.455 00,0006,0008,0974.3,+15.5,000,0147,1726600917,57.449 00,0006,0008,0974.3,+15.4,000,0175,1726601217,57.57 00,0007,0010,0974.5,+15.5,000,0172,1726601517,57.563 00,0005,0007,0974.4,+15.4,000,0169,1726601817,57.54 00,0006,0008,0974.0,+15.3,000,0156,1726602117,57.554 00,0006,0008,0974.4,+15.2,000,0155,1726602417,57.507 00,0007,0010,0974.4,+15.1,000,0159,1726602717,57.482 00,0005,0007,0974.3,+14.9,000,0158,1726603017,57.495 00,0006,0008,0974.5,+14.8,000,0151,1726603317,57.453 00,0006,0008,0974.2,+14.8,000,0164,1726603617,57.433 00,0006,0008,0974.2,+14.8,000,0151,1726603917,57.417 00,0007,0010,0974.2,+14.8,000,0145,1726604217,57.396 00,0005,0007,0974.4,+14.7,000,0145,1726604517,57.387 00,0007,0010,0974.5,+14.6,000,0151,1726604817,57.504 00,0006,0008,0974.4,+14.7,000,0163,1726605117,57.499 00,0006,0008,0974.5,+14.8,000,0150,1726605417,57.483 00,0007,0010,0974.2,+15.1,000,0140,1726605717,57.458 00,0006,0008,0974.6,+15.0,000,0157,1726606017,57.441 00,0007,0010,0974.3,+15.0,000,0170,1726606317,57.425 00,0006,0008,0974.3,+14.6,000,0183,1726606617,57.406 00,0007,0010,0974.2,+14.6,000,0151,1726606917,57.386 00,0008,0011,0974.1,+14.7,000,0153,1726607217,57.368 00,0006,0008,0974.2,+14.9,000,0169,1726607517,57.378 00,0007,0010,0974.2,+14.6,000,0150,1726607817,57.333 00,0008,0011,0974.0,+14.5,000,0153,1726608117,57.316 00,0007,0010,0974.3,+14.4,000,0177,1726608417,57.452 00,0008,0011,0974.4,+14.2,000,0164,1726608717,57.437 00,0006,0008,0974.2,+14.1,000,0153,1726609017,57.416 00,0006,0008,0974.2,+14.1,000,0138,1726609317,57.401 00,0006,0008,0974.4,+14.3,000,0183,1726609617,57.387 00,0006,0008,0974.1,+14.5,000,0144,1726609917,57.365 00,0006,0008,0974.2,+14.5,000,0163,1726610217,57.346 00,0005,0007,0974.5,+14.3,000,0132,1726610517,57.328 00,0005,0007,0974.3,+14.2,000,0153,1726610817,57.315 00,0004,0006,0974.1,+14.4,000,0145,1726611117,57.292 00,0005,0007,0974.1,+14.5,000,0181,1726611417,57.277 00,0005,0007,0974.0,+14.7,000,0154,1726611717,57.26 00,0006,0008,0974.0,+14.7,000,0154,1726612017,57.383 00,0005,0007,0973.9,+14.7,000,0144,1726612317,57.377 00,0005,0007,0973.9,+14.7,000,0145,1726612617,57.36 00,0006,0008,0974.0,+14.7,000,0170,1726612917,57.338 00,0005,0007,0973.8,+14.7,000,0167,1726613217,57.324 00,0004,0006,0974.2,+14.6,000,0154,1726613517,57.306 00,0005,0007,0973.8,+14.3,000,0152,1726613817,57.285 00,0006,0008,0974.2,+14.1,000,0144,1726614117,57.274 00,0006,0008,0974.1,+14.1,000,0180,1726614417,57.247 00,0007,0010,0974.1,+14.0,000,0170,1726614717,57.232 00,0006,0008,0973.9,+14.3,000,0161,1726615017,57.215 00,0004,0006,0973.6,+14.3,000,0137,1726615317,57.197 00,0005,0007,0974.0,+14.3,000,0177,1726615617,57.328 00,0007,0010,0973.8,+14.2,000,0159,1726615917,57.321 00,0006,0008,0973.9,+14.1,000,0142,1726616217,57.304 00,0006,0008,0973.9,+14.1,000,0144,1726616517,57.281 00,0005,0007,0973.8,+14.2,000,0151,1726616817,57.262 00,0005,0007,0973.5,+14.2,000,0137,1726617117,57.259 00,0005,0007,0973.7,+14.2,000,0156,1726617417,57.03 00,0005,0007,0973.6,+14.3,000,0137,1726617717,57.216 00,0005,0007,0973.6,+14.4,000,0166,1726618017,57.194 00,0005,0007,0974.0,+14.4,000,0142,1726618317,57.186 00,0005,0007,0973.6,+14.4,000,0163,1726618617,57.157 00,0005,0007,0973.8,+14.3,000,0152,1726618917,57.14 00,0008,0011,0973.6,+14.3,000,0158,1726619217,57.264 00,0004,0006,0973.8,+14.4,000,0170,1726619517,57.259 00,0005,0007,0973.6,+14.6,000,0147,1726619817,57.25 00,0004,0006,0973.8,+14.7,000,0165,1726620117,57.249 00,0005,0007,0973.7,+14.5,000,0157,1726620417,57.228 00,0006,0008,0973.7,+14.5,000,0192,1726620717,57.187 00,0005,0007,0973.6,+14.6,000,0172,1726621017,57.18 00,0005,0007,0973.5,+14.7,000,0149,1726621316,56.963 00,0005,0007,0973.7,+14.7,000,0177,1726621617,57.13 00,0005,0007,0973.6,+14.7,000,0168,1726621917,57.117 00,0005,0007,0973.8,+14.7,000,0144,1726622217,57.307 00,0005,0007,0973.9,+14.7,000,0149,1726622517,57.087 00,0007,0010,0973.8,+14.7,000,0157,1726622817,57.252 00,0008,0011,0973.7,+14.8,000,0164,1726623117,57.195 00,0005,0007,0973.4,+14.9,000,0160,1726623417,57.182 00,0005,0007,0973.4,+14.8,000,0140,1726623717,57.162 00,0005,0007,0973.3,+14.7,000,0150,1726624017,57.145 00,0006,0008,0973.1,+14.9,000,0158,1726624317,57.125 00,0005,0007,0973.1,+14.8,000,0143,1726624617,57.116 00,0005,0007,0973.4,+14.9,000,0134,1726624917,57.091 00,0004,0006,0973.4,+15.0,000,0160,1726625217,57.073 00,0005,0007,0973.3,+15.0,000,0144,1726625517,57.064 00,0005,0007,0973.4,+14.9,000,0162,1726625817,57.037 00,0006,0008,0973.2,+14.8,000,0175,1726626117,57.017 00,0005,0007,0973.4,+14.6,000,0165,1726626417,57.148 00,0007,0010,0973.1,+14.4,000,0156,1726626717,57.136 00,0008,0011,0973.2,+14.1,000,0147,1726627017,57.128 00,0005,0007,0973.5,+13.8,000,0156,1726627317,57.101 00,0005,0007,0973.5,+13.8,000,0141,1726627617,57.084 00,0005,0007,0973.3,+14.0,000,0168,1726627917,57.069 00,0005,0007,0973.4,+14.4,000,0161,1726628217,57.047 00,0005,0007,0973.5,+14.4,000,0174,1726628517,57.04 00,0005,0007,0973.4,+14.5,000,0177,1726628817,57.014 00,0004,0006,0973.6,+14.3,000,0162,1726629116,56.996 00,0005,0007,0973.4,+14.5,000,0163,1726629416,56.978 00,0005,0007,0973.7,+14.6,000,0140,1726629716,56.957 00,0004,0006,0973.6,+14.6,000,0172,1726630017,57.088 00,0006,0008,0973.6,+14.4,000,0159,1726630317,57.077 00,0005,0007,0973.6,+14.1,000,0166,1726630617,57.214 00,0004,0006,0973.6,+13.9,000,0159,1726630917,57.08 00,0004,0006,0973.8,+13.7,000,0177,1726631217,57.031 00,0006,0008,0973.7,+13.9,000,0159,1726631517,57.047 00,0009,0012,0973.9,+14.1,000,0167,1726631816,56.987 00,0006,0008,0973.6,+14.2,000,0133,1726632116,56.974 00,0005,0007,0973.7,+14.2,000,0182,1726632416,56.956 00,0004,0006,0973.6,+14.3,000,0169,1726632716,56.935 00,0004,0006,0973.7,+14.2,000,0176,1726633016,56.915 00,0005,0007,0973.7,+14.1,000,0158,1726633316,56.9 00,0005,0007,0974.1,+14.1,000,0141,1726633617,57.034 00,0006,0008,0973.8,+13.9,000,0164,1726633917,57.024 00,0005,0007,0973.9,+13.9,000,0166,1726634217,57.003 00,0005,0007,0973.7,+14.3,000,0154,1726634516,56.983 00,0004,0006,0973.8,+14.6,000,0168,1726634816,56.966 00,0007,0010,0974.0,+15.0,000,0184,1726635116,56.945 00,0005,0007,0974.2,+15.6,000,0145,1726635416,56.933 00,0004,0006,0973.7,+15.8,000,0161,1726635716,56.911 00,0005,0007,0974.0,+16.0,000,0158,1726636016,56.895 00,0005,0007,0974.1,+16.3,000,0180,1726636316,56.877 00,0005,0007,0973.9,+16.7,000,0172,1726636616,56.858 00,0005,0007,0973.8,+16.9,000,0164,1726636916,56.86 00,0005,0007,0973.7,+17.2,000,0131,1726637216,56.964 00,0005,0007,0973.9,+17.4,000,0141,1726637516,56.955 00,0005,0007,0973.6,+17.6,000,0160,1726637817,57.036 00,0004,0006,0973.8,+17.9,000,0147,1726638116,56.727 00,0004,0006,0973.8,+18.6,000,0148,1726638716,56.891 00,0004,0006,0974.0,+18.9,000,0145,1726639016,56.867 00,0004,0006,0973.9,+19.0,000,0176,1726639316,56.843 00,0004,0006,0974.2,+19.2,000,0160,1726639616,56.719 00,0003,0005,0973.9,+19.4,000,0147,1726639916,56.807 00,0003,0005,0973.8,+19.5,000,0174,1726640216,56.788 00,0003,0005,0974.0,+19.7,000,0172,1726640516,56.77 00,0003,0005,0974.0,+19.6,000,0157,1726640816,56.893 00,0003,0005,0974.0,+19.6,000,0167,1726641116,56.887 00,0001,0002,0973.9,+19.7,000,0146,1726641416,56.868 00,0003,0005,0973.8,+19.9,000,0156,1726641716,56.849 00,0003,0005,0974.2,+20.0,000,0160,1726642016,56.833 00,0003,0005,0974.0,+20.1,000,0143,1726642316,56.812 00,0003,0005,0973.9,+20.2,000,0148,1726642616,56.793 00,0004,0006,0973.9,+20.2,000,0163,1726642916,56.776 00,0002,0003,0974.1,+20.3,000,0176,1726643216,56.756 00,0004,0006,0974.2,+20.5,000,0147,1726643516,56.74 00,0004,0006,0974.1,+20.5,000,0141,1726643816,56.717 00,0003,0005,0974.2,+20.7,000,0154,1726644116,56.708 00,0004,0006,0974.4,+20.8,000,0153,1726644416,56.83 00,0004,0006,0974.1,+20.9,000,0150,1726644716,56.816 00,0004,0006,0974.2,+21.0,000,0167,1726645016,56.806 00,0004,0006,0974.3,+21.2,000,0156,1726645316,56.777 00,0004,0006,0974.2,+21.4,000,0157,1726645616,56.76 00,0001,0002,0974.1,+21.9,000,0151,1726645916,56.75 00,0004,0006,0974.3,+22.1,000,0151,1726646216,56.725 00,0004,0006,0974.3,+22.4,000,0146,1726646516,56.701 00,0001,0002,0974.2,+22.6,000,0142,1726646816,56.697 00,0004,0006,0974.3,+22.6,000,0164,1726647116,56.669 00,0004,0006,0974.0,+22.5,000,0161,1726647416,56.653 00,0003,0005,0973.9,+22.8,000,0149,1726647716,56.639 00,0005,0007,0974.0,+22.9,000,0152,1726648016,56.757 00,0004,0006,0974.2,+23.1,000,0113,1726648316,56.743 00,0003,0005,0974.0,+23.2,000,0140,1726648616,56.726 00,0005,0007,0974.2,+23.0,000,0124,1726648916,56.702 00,0004,0006,0973.9,+23.2,000,0165,1726649216,56.688 00,0003,0005,0974.1,+23.3,000,0143,1726649516,56.668 00,0005,0007,0973.8,+23.5,000,0159,1726649816,56.652 00,0001,0002,0974.1,+23.4,000,0140,1726650116,56.631 00,0004,0006,0973.9,+23.9,000,0150,1726650416,56.61 00,0004,0006,0973.9,+24.5,000,0167,1726650716,56.605 00,0004,0006,0973.8,+25.1,000,0181,1726651016,56.572 00,0004,0006,0973.6,+25.2,000,0158,1726651316,56.558 00,0005,0007,0973.9,+25.4,000,0155,1726651616,56.685 00,0004,0006,0973.6,+25.3,000,0171,1726651916,56.473 00,0004,0006,0973.6,+25.7,000,0153,1726652216,56.66 00,0004,0006,0973.7,+25.8,000,0154,1726652516,56.639 00,0004,0006,0973.6,+26.1,000,0149,1726652816,56.619 00,0004,0006,0973.7,+26.2,000,0147,1726653116,56.596 00,0001,0002,0973.6,+26.5,000,0151,1726653416,56.583 00,0004,0006,0973.3,+26.2,000,0148,1726653716,56.56 00,0001,0002,0973.5,+26.0,000,0135,1726654016,56.544 00,0005,0007,0973.2,+25.9,000,0160,1726654316,56.521 00,0004,0006,0973.5,+26.5,000,0143,1726654616,56.512 00,0004,0006,0973.4,+27.5,000,0146,1726654916,56.487 00,0004,0006,0973.3,+28.7,000,0145,1726655216,56.608 00,0004,0006,0973.2,+28.8,000,0162,1726655516,56.607 00,0005,0007,0973.0,+29.2,000,0161,1726655816,56.592 00,0004,0006,0972.8,+29.6,000,0152,1726656116,56.564 00,0004,0006,0973.0,+30.3,000,0149,1726656416,56.556 00,0004,0006,0972.9,+31.0,000,0147,1726656716,56.537 00,0005,0007,0972.9,+30.0,000,0178,1726657016,56.51 00,0005,0007,0972.8,+29.9,000,0158,1726657316,56.495 00,0004,0006,0972.8,+30.0,000,0155,1726657616,56.471 00,0004,0006,0972.8,+30.3,000,0178,1726657916,56.454 00,0005,0007,0972.8,+30.4,000,0159,1726658216,56.241 00,0004,0006,0972.6,+31.1,000,0165,1726658516,56.418 00,0004,0006,0972.7,+30.2,000,0165,1726658816,56.552 00,0004,0006,0972.7,+29.6,000,0142,1726659116,56.542 00,0004,0006,0972.8,+26.7,000,0174,1726659416,56.516 00,0005,0007,0972.4,+28.2,000,0151,1726659716,56.505 00,0005,0007,0972.5,+28.3,000,0150,1726660016,56.484 00,0006,0008,0972.5,+29.8,000,0177,1726660316,56.462 00,0004,0006,0972.2,+29.4,000,0161,1726660616,56.445 00,0004,0006,0972.5,+26.6,000,0146,1726660916,56.423 00,0004,0006,0972.7,+25.3,000,0148,1726661216,56.406 00,0004,0006,0972.4,+25.2,000,0143,1726661516,56.384 00,0004,0006,0972.7,+25.0,000,0159,1726661816,56.365 00,0004,0006,0972.5,+24.8,000,0145,1726662116,56.346 00,0004,0006,0972.6,+24.9,000,0153,1726662416,56.471 00,0004,0006,0972.4,+24.8,000,0160,1726662716,56.464 00,0004,0006,0972.6,+24.8,000,0126,1726663016,56.449 00,0004,0006,0972.6,+24.5,000,0148,1726663316,56.423 00,0003,0005,0972.5,+24.5,000,0155,1726663616,56.408 00,0003,0005,0972.4,+24.1,000,0156,1726663916,56.385 00,0005,0007,0972.5,+23.8,000,0124,1726664216,56.372 00,0005,0007,0972.6,+23.7,000,0161,1726664516,56.348 00,0004,0006,0972.7,+23.8,000,0154,1726664816,56.33 00,0004,0006,0972.5,+23.6,000,0157,1726665116,56.312 00,0004,0006,0972.4,+23.6,000,0141,1726665416,56.294 00,0004,0006,0972.4,+23.9,000,0142,1726665716,56.28 00,0005,0007,0972.4,+23.9,000,0147,1726666016,56.401 00,0004,0006,0972.3,+24.0,000,0151,1726666316,56.393 00,0005,0007,0972.3,+24.3,000,0170,1726666616,56.372 00,0004,0006,0972.5,+24.4,000,0178,1726666916,56.356 00,0003,0005,0972.4,+24.6,000,0159,1726667216,56.341 00,0003,0005,0972.2,+24.6,000,0171,1726667516,56.321 00,0003,0005,0972.5,+24.4,000,0167,1726667816,56.102 00,0003,0005,0972.2,+24.3,000,0152,1726668116,56.281 00,0003,0005,0972.2,+24.0,000,0172,1726668416,56.259 00,0004,0006,0972.3,+23.6,000,0150,1726668716,56.24 00,0004,0006,0972.4,+23.4,000,0168,1726669016,56.225 00,0005,0007,0972.4,+23.3,000,0152,1726669316,56.198 00,0003,0005,0972.2,+23.1,000,0155,1726669616,56.324 00,0005,0007,0972.5,+22.9,000,0162,1726669916,56.32 00,0004,0006,0972.2,+22.9,000,0170,1726670216,56.303 00,0004,0006,0972.2,+22.8,000,0148,1726670516,56.287 00,0005,0007,0972.4,+22.6,000,0145,1726670816,56.259 00,0004,0006,0972.3,+22.3,000,0154,1726671116,56.242 00,0004,0006,0972.5,+22.2,000,0146,1726671416,56.222 00,0004,0006,0972.2,+22.3,000,0141,1726671716,56.204 00,0004,0006,0972.4,+22.2,000,0148,1726672016,56.189 00,0005,0007,0972.5,+22.0,000,0166,1726672316,56.168 00,0006,0008,0972.5,+21.7,000,0149,1726672616,56.148 00,0004,0006,0972.5,+21.8,000,0153,1726672916,56.128 00,0004,0006,0972.5,+21.6,000,0160,1726673216,56.259 00,0005,0007,0972.7,+21.5,000,0167,1726673516,56.248 00,0004,0006,0972.6,+21.5,000,0163,1726673816,56.229 00,0004,0006,0972.7,+21.4,000,0171,1726674116,56.211 00,0004,0006,0972.9,+21.3,000,0146,1726674416,56.188 00,0005,0007,0972.8,+21.2,000,0155,1726674716,56.174 00,0006,0008,0972.9,+21.1,000,0158,1726675016,56.157 00,0005,0007,0972.8,+20.9,000,0159,1726675316,56.153 00,0005,0007,0972.7,+20.8,000,0150,1726675616,56.124 00,0005,0007,0973.1,+20.7,000,0137,1726675916,56.094 00,0006,0008,0973.1,+20.4,000,0172,1726676216,56.077 00,0004,0006,0973.1,+20.0,000,0158,1726676516,56.067 00,0004,0006,0972.9,+19.9,000,0154,1726676816,56.184 00,0005,0007,0973.2,+19.6,000,0154,1726677116,56.175 00,0005,0007,0973.2,+19.7,000,0143,1726677416,56.16 00,0004,0006,0973.0,+19.9,000,0149,1726677716,56.14 00,0006,0008,0972.9,+19.9,000,0172,1726678016,56.123 00,0004,0006,0973.4,+19.7,000,0166,1726678316,56.101 00,0004,0006,0973.5,+19.4,000,0190,1726678616,56.083 00,0005,0007,0973.2,+19.2,000,0162,1726678916,56.062 00,0004,0006,0973.6,+19.1,000,0149,1726679216,56.041 00,0005,0007,0973.6,+19.0,000,0164,1726679516,56.026 00,0005,0007,0973.3,+18.9,000,0148,1726679816,56.007 00,0007,0010,0973.5,+18.9,000,0158,1726680115,55.991 00,0005,0007,0973.6,+18.8,000,0152,1726680416,56.119 00,0005,0007,0973.7,+18.7,000,0157,1726680716,56.11 00,0007,0010,0973.5,+18.5,000,0173,1726681016,56.106 00,0005,0007,0973.8,+18.4,000,0158,1726681316,56.069 00,0008,0011,0973.4,+18.2,000,0167,1726681616,56.058 00,0008,0011,0973.6,+18.2,000,0153,1726681916,56.032 00,0006,0008,0973.7,+18.2,000,0171,1726682216,56.019 00,0006,0008,0973.4,+18.3,000,0165,1726682515,55.991 00,0006,0008,0973.7,+18.2,000,0159,1726682815,55.978 00,0006,0008,0973.6,+18.2,000,0176,1726683115,55.957 00,0009,0012,0973.7,+18.2,000,0137,1726683415,55.741 00,0007,0010,0974.2,+18.1,000,0170,1726683715,55.922 00,0004,0006,0973.8,+18.0,000,0145,1726684016,56.047 00,0009,0012,0974.1,+17.8,000,0161,1726684316,56.037 00,0005,0007,0973.9,+17.7,000,0169,1726684616,56.02 00,0005,0007,0974.4,+17.6,000,0152,1726684916,56.027 00,0005,0007,0974.3,+17.5,000,0131,1726685215,55.981 00,0007,0010,0974.3,+17.5,000,0187,1726685515,55.966 00,0005,0007,0974.4,+17.4,000,0165,1726685815,55.948 00,0006,0008,0974.3,+17.4,000,0161,1726686115,55.928 00,0005,0007,0974.3,+17.5,000,0161,1726686415,55.912 00,0005,0007,0974.6,+17.6,000,0166,1726686715,55.916 00,0007,0010,0974.5,+17.7,000,0159,1726687015,55.879 00,0005,0007,0974.5,+17.6,000,0163,1726687315,55.855 00,0008,0011,0974.5,+17.6,000,0145,1726687616,56.009 00,0007,0010,0974.6,+17.6,000,0142,1726687915,55.977 00,0007,0010,0974.6,+17.6,000,0163,1726688215,55.955 00,0006,0008,0974.7,+17.6,000,0164,1726688515,55.936 00,0008,0011,0974.5,+17.6,000,0164,1726688815,55.918 00,0006,0008,0974.3,+17.4,000,0163,1726689115,55.9 00,0005,0007,0974.4,+17.3,000,0163,1726689415,55.884 00,0004,0006,0974.5,+17.1,000,0139,1726689715,55.859 00,0004,0006,0974.3,+17.0,000,0143,1726690015,55.845 00,0004,0006,0974.6,+16.9,000,0151,1726690315,55.828 00,0004,0006,0974.5,+16.9,000,0158,1726690615,55.807 00,0008,0011,0974.5,+16.8,000,0152,1726690915,55.787 00,0007,0010,0974.8,+16.7,000,0182,1726691215,55.916 00,0007,0010,0974.9,+16.7,000,0172,1726691515,55.907 00,0003,0005,0974.5,+16.7,000,0168,1726691815,55.889 00,0007,0010,0974.7,+16.6,000,0170,1726692115,55.882 00,0006,0008,0974.8,+16.6,000,0153,1726692415,55.858 00,0006,0008,0974.5,+16.4,000,0155,1726692715,55.834 00,0006,0008,0974.5,+16.4,000,0165,1726693015,55.817 00,0006,0008,0974.5,+16.4,000,0163,1726693315,55.8 00,0006,0008,0974.8,+16.3,000,0169,1726693615,55.78 00,0005,0007,0974.6,+16.2,000,0155,1726693915,55.764 00,0005,0007,0974.6,+16.2,000,0154,1726694215,55.742 00,0006,0008,0974.5,+16.2,000,0181,1726694515,55.729 00,0007,0010,0974.7,+16.2,000,0163,1726694815,55.854 00,0004,0006,0974.4,+16.1,000,0155,1726695115,55.842 00,0004,0006,0974.3,+16.1,000,0149,1726695415,55.824 00,0004,0006,0974.3,+16.1,000,0146,1726695715,55.807 00,0005,0007,0974.4,+16.1,000,0152,1726696015,55.79 00,0005,0007,0974.4,+16.1,000,0162,1726696315,55.767 00,0005,0007,0974.3,+16.0,000,0150,1726696615,55.754 00,0005,0007,0974.2,+16.0,000,0151,1726696915,55.736 00,0005,0007,0974.3,+15.9,000,0156,1726697215,55.716 00,0004,0006,0974.2,+15.9,000,0150,1726697515,55.696 00,0008,0011,0974.4,+15.7,000,0151,1726697815,55.683 00,0006,0008,0974.5,+15.7,000,0150,1726698115,55.661 00,0007,0010,0974.5,+15.6,000,0154,1726698415,55.784 00,0007,0010,0974.4,+15.6,000,0169,1726698715,55.782 00,0006,0008,0974.3,+15.6,000,0161,1726699015,55.766 00,0006,0008,0974.4,+15.7,000,0164,1726699315,55.745 00,0007,0010,0974.5,+15.8,000,0178,1726699615,55.533 00,0009,0012,0974.5,+15.9,000,0164,1726699915,55.709 00,0007,0010,0974.3,+15.9,000,0148,1726700215,55.692 00,0006,0008,0974.4,+15.9,000,0153,1726700515,55.67 00,0009,0012,0974.1,+15.8,000,0179,1726700815,55.455 00,0009,0012,0974.0,+15.8,000,0136,1726701115,55.635 00,0008,0011,0973.9,+15.9,000,0160,1726701415,55.619 00,0009,0012,0974.0,+15.9,000,0164,1726701715,55.6 00,0009,0012,0974.1,+16.0,000,0164,1726702015,55.728 00,0008,0011,0973.6,+16.0,000,0170,1726702315,55.718 00,0010,0013,0973.6,+16.0,000,0166,1726702615,55.706 00,0009,0012,0973.5,+16.0,000,0162,1726702915,55.683 00,0008,0011,0973.3,+16.0,000,0148,1726703215,55.665 00,0010,0013,0973.3,+16.0,000,0154,1726703515,55.646 00,0008,0011,0973.6,+16.1,000,0163,1726703815,55.628 00,0006,0008,0973.5,+16.1,000,0152,1726704115,55.607 00,0007,0010,0973.6,+16.1,000,0155,1726704415,55.593 00,0005,0007,0973.4,+16.1,000,0135,1726704715,55.588 00,0006,0008,0973.4,+16.1,000,0165,1726705015,55.56 00,0005,0007,0973.3,+16.0,000,0146,1726705315,55.54 00,0004,0006,0973.4,+15.9,000,0138,1726705615,55.664 00,0007,0010,0973.0,+15.9,000,0174,1726705915,55.652 00,0005,0007,0973.1,+15.8,000,0172,1726706215,55.643 00,0004,0006,0973.1,+15.7,000,0158,1726706515,55.618 00,0004,0006,0973.2,+15.6,000,0153,1726706815,55.678 00,0007,0010,0973.4,+15.7,000,0147,1726707115,55.595 00,0007,0010,0973.0,+15.8,000,0187,1726707415,55.567 00,0007,0010,0973.4,+16.0,000,0147,1726707715,55.558 00,0007,0010,0973.4,+16.1,000,0124,1726708015,55.529 00,0010,0013,0973.1,+15.9,000,0150,1726708315,55.505 00,0008,0011,0973.2,+15.6,000,0125,1726708615,55.495 00,0008,0011,0972.7,+15.4,000,0156,1726708915,55.473 00,0009,0012,0972.9,+15.3,000,0155,1726709215,55.401 00,0007,0010,0973.0,+15.3,000,0149,1726709515,55.394 00,0006,0008,0973.2,+15.3,000,0161,1726709815,55.576 00,0010,0013,0973.2,+15.1,000,0166,1726710115,55.359 00,0006,0008,0973.1,+15.0,000,0156,1726710415,55.344 00,0008,0011,0973.1,+15.0,000,0157,1726710715,55.517 00,0009,0012,0973.2,+15.0,000,0162,1726711015,55.504 00,0009,0012,0973.1,+15.0,000,0155,1726711315,55.295 00,0007,0010,0973.3,+15.2,000,0173,1726711615,55.468 00,0007,0010,0972.8,+15.4,000,0165,1726711915,55.449 00,0008,0011,0972.9,+15.4,000,0158,1726712215,55.425 00,0008,0011,0973.2,+15.2,000,0152,1726712515,55.212 00,0008,0011,0973.2,+15.2,000,0170,1726712815,55.537 00,0007,0010,0973.2,+15.2,000,0155,1726713115,55.531 00,0010,0013,0973.2,+15.1,000,0139,1726713415,55.512 00,0007,0010,0973.0,+15.0,000,0180,1726713715,55.323 00,0007,0010,0972.8,+14.9,000,0142,1726714015,55.476 00,0010,0013,0972.9,+14.9,000,0170,1726714315,55.464 00,0011,0015,0972.8,+14.9,000,0176,1726714615,55.44 00,0008,0011,0973.0,+14.8,000,0147,1726714915,55.425 00,0007,0010,0973.0,+14.7,000,0158,1726715215,55.404 00,0009,0012,0972.8,+14.7,000,0156,1726715515,55.385 00,0008,0011,0972.6,+14.6,000,0160,1726715815,55.17 00,0007,0010,0973.1,+14.5,000,0175,1726716115,55.357 00,0008,0011,0972.9,+14.3,000,0151,1726716415,55.474 00,0009,0012,0972.8,+14.2,000,0154,1726716715,55.271 00,0009,0012,0972.9,+14.1,000,0154,1726717015,55.452 00,0008,0011,0972.9,+14.2,000,0163,1726717315,55.434 00,0009,0012,0972.9,+14.3,000,0165,1726717615,55.414 00,0007,0010,0973.0,+14.5,000,0156,1726717915,55.396 00,0008,0011,0972.8,+14.7,000,0163,1726718215,55.379 00,0008,0011,0973.1,+14.8,000,0130,1726718515,55.366 00,0008,0011,0973.1,+14.9,000,0151,1726718815,55.353 00,0009,0012,0973.1,+14.8,000,0134,1726719115,55.326 00,0007,0010,0973.2,+14.9,000,0162,1726719415,55.307 00,0010,0013,0972.9,+15.1,000,0153,1726719715,55.29 00,0009,0012,0972.9,+15.0,000,0143,1726720015,55.417 00,0007,0010,0973.1,+15.1,000,0140,1726720315,55.407 00,0011,0015,0973.2,+15.1,000,0143,1726720615,55.392 00,0007,0010,0973.0,+15.3,000,0168,1726720915,55.374 00,0007,0010,0972.8,+15.4,000,0143,1726721215,55.357 00,0008,0011,0973.2,+15.6,000,0156,1726721515,55.338 00,0007,0010,0972.9,+15.7,000,0166,1726721815,55.331 00,0005,0007,0973.2,+15.9,000,0144,1726722115,55.303 00,0005,0007,0972.9,+16.1,000,0166,1726722415,55.285 00,0008,0011,0973.1,+16.2,000,0154,1726722715,55.261 00,0008,0011,0973.3,+16.5,000,0147,1726723015,55.278 00,0007,0010,0973.3,+16.7,000,0160,1726723315,55.241 00,0007,0010,0972.9,+17.0,000,0147,1726723615,55.352 00,0006,0008,0973.2,+17.2,000,0140,1726723915,55.344 00,0007,0010,0973.3,+17.4,000,0165,1726724215,55.344 00,0009,0012,0973.1,+17.6,000,0167,1726724515,55.312 00,0008,0011,0973.2,+17.9,000,0138,1726724815,55.289 00,0010,0013,0973.2,+18.1,000,0151,1726725115,55.27 00,0008,0011,0973.0,+18.3,000,0171,1726725415,55.252 00,0008,0011,0973.3,+18.6,000,0153,1726725715,55.236 00,0008,0011,0973.2,+18.9,000,0160,1726726015,55.216 00,0006,0008,0973.1,+19.1,000,0155,1726726315,55.284 00,0005,0007,0972.9,+19.4,000,0161,1726726615,55.183 00,0007,0010,0972.9,+19.9,000,0155,1726726915,55.199 00,0005,0007,0973.1,+20.6,000,0156,1726727215,55.296 00,0006,0008,0972.9,+22.0,000,0152,1726727515,55.277 00,0006,0008,0973.1,+23.5,000,0175,1726727815,55.259 00,0006,0008,0973.2,+24.7,000,0160,1726728115,55.238 00,0006,0008,0973.0,+25.5,000,0147,1726728415,55.021 00,0005,0007,0973.1,+26.3,000,0154,1726728715,55.201 00,0005,0007,0972.8,+26.4,000,0147,1726729014,54.986 00,0006,0008,0973.0,+26.5,000,0162,1726729315,55.172 00,0005,0007,0972.9,+27.2,000,0164,1726729615,55.145 00,0007,0010,0973.1,+27.9,000,0147,1726729915,55.154 00,0005,0007,0973.1,+27.8,000,0163,1726730215,55.117 00,0008,0011,0972.8,+27.5,000,0148,1726730515,55.09 00,0007,0010,0972.7,+27.5,000,0163,1726730815,55.226 00,0008,0011,0972.8,+28.0,000,0162,1726731115,55.217 00,0006,0008,0972.6,+28.5,000,0136,1726731415,55.195 00,0007,0010,0972.5,+28.7,000,0163,1726731715,55.17 00,0006,0008,0972.7,+28.9,000,0157,1726732014,54.956 00,0007,0010,0972.5,+28.5,000,0165,1726732315,55.134 00,0008,0011,0972.7,+29.2,000,0163,1726732615,55.114 00,0007,0010,0972.4,+30.6,000,0173,1726732915,55.096 00,0008,0011,0972.3,+30.9,000,0155,1726733215,55.084 00,0007,0010,0972.2,+31.1,000,0169,1726733515,55.064 00,0010,0013,0972.3,+30.1,000,0158,1726733815,55.045 00,0011,0015,0972.2,+30.0,000,0171,1726734114,54.83 00,0009,0012,0972.5,+30.1,000,0163,1726734415,55.147 00,0008,0011,0972.4,+31.4,000,0160,1726734715,55.145 00,0013,0017,0972.1,+31.6,000,0145,1726735015,55.125 00,0010,0013,0972.3,+31.8,000,0155,1726735314,54.911 00,0010,0013,0972.4,+30.5,000,0175,1726735615,55.104 00,0007,0010,0972.4,+29.6,000,0163,1726735915,55.072 00,0007,0010,0972.4,+27.6,000,0145,1726736214,54.853 00,0009,0012,0972.3,+25.5,000,0157,1726736515,55.034 00,0008,0011,0972.2,+24.2,000,0156,1726736815,55.011 00,0007,0010,0972.3,+23.6,000,0149,1726737114,54.996 00,0007,0010,0972.6,+23.0,000,0147,1726737414,54.977 00,0006,0008,0972.4,+22.4,000,0153,1726737714,54.957 00,0007,0010,0972.3,+22.1,000,0163,1726738015,55.083 00,0006,0008,0972.6,+22.0,000,0154,1726738315,55.075 00,0007,0010,0972.7,+21.8,000,0189,1726738615,55.056 00,0007,0010,0972.6,+21.6,000,0137,1726738915,55.088 00,0006,0008,0972.7,+21.6,000,0152,1726739215,55.021 00,0006,0008,0972.9,+21.6,000,0174,1726739514,55 00,0006,0008,0972.8,+21.6,000,0163,1726739814,54.98 00,0006,0008,0972.5,+21.5,000,0168,1726740114,54.963 00,0006,0008,0972.8,+21.4,000,0158,1726740414,54.947 00,0004,0006,0972.5,+21.4,000,0148,1726740714,54.922 00,0006,0008,0972.6,+21.4,000,0160,1726741014,54.904 00,0007,0010,0972.7,+21.5,000,0139,1726741314,54.884 00,0006,0008,0972.8,+21.7,000,0158,1726741615,55.011 00,0006,0008,0972.4,+21.8,000,0161,1726741915,55.004 00,0005,0007,0972.6,+21.9,000,0140,1726742214,54.992 00,0006,0008,0972.3,+22.2,000,0149,1726742514,54.97 00,0006,0008,0972.7,+22.2,000,0191,1726742814,54.953 00,0007,0010,0972.4,+22.4,000,0153,1726743114,54.936 00,0007,0010,0972.4,+22.5,000,0154,1726743414,54.917 00,0007,0010,0972.6,+22.6,000,0162,1726743714,54.903 00,0006,0008,0972.7,+22.8,000,0144,1726744014,54.869 00,0007,0010,0972.7,+22.7,000,0166,1726744314,54.854 00,0005,0007,0972.3,+22.9,000,0147,1726744614,54.834 00,0006,0008,0972.7,+23.0,000,0161,1726744914,54.813 00,0006,0008,0972.5,+22.9,000,0134,1726745214,54.951 00,0006,0008,0972.3,+22.8,000,0161,1726745514,54.931 00,0007,0010,0972.4,+22.9,000,0154,1726745814,54.91 00,0008,0011,0972.2,+23.0,000,0187,1726746114,54.897 00,0007,0010,0972.1,+23.0,000,0144,1726746414,54.873 00,0010,0013,0972.2,+22.9,000,0152,1726746714,54.854 00,0009,0012,0972.1,+22.9,000,0152,1726747014,54.834 00,0008,0011,0972.0,+23.1,000,0161,1726747314,54.824 00,0009,0012,0972.3,+23.2,000,0155,1726747614,54.6 00,0012,0016,0972.1,+23.2,000,0163,1726747914,54.787 00,0010,0013,0972.2,+23.2,000,0177,1726748214,54.767 00,0008,0011,0972.2,+23.3,000,0145,1726748514,54.738 00,0013,0017,0972.1,+23.2,000,0157,1726748814,54.872 00,0010,0013,0972.1,+23.3,000,0170,1726749114,54.864 00,0007,0010,0972.1,+23.1,000,0133,1726749414,54.859 00,0007,0010,0972.2,+23.2,000,0162,1726749714,54.823 00,0006,0008,0971.9,+23.4,000,0173,1726750014,54.801 00,0005,0007,0971.9,+23.4,000,0139,1726750314,54.782 00,0006,0008,0971.9,+23.4,000,0141,1726750614,54.764 00,0008,0011,0972.1,+23.4,000,0171,1726750914,54.553 00,0008,0011,0971.8,+23.6,000,0155,1726751214,54.729 00,0006,0008,0972.0,+23.5,000,0187,1726751514,54.707 00,0007,0010,0971.6,+23.7,000,0171,1726751814,54.685 00,0008,0011,0971.8,+23.8,000,0132,1726752114,54.671 00,0007,0010,0971.8,+24.1,000,0148,1726752414,54.795 00,0007,0010,0971.7,+24.1,000,0179,1726752714,54.787 00,0008,0011,0971.7,+24.3,000,0147,1726753014,54.765 00,0008,0011,0971.8,+24.3,000,0167,1726753314,54.756 00,0010,0013,0971.6,+23.9,000,0153,1726753614,54.737 00,0010,0013,0971.6,+24.0,000,0153,1726753914,54.716 00,0008,0011,0971.8,+24.0,000,0154,1726754214,54.493 00,0008,0011,0971.8,+24.1,000,0153,1726754514,54.669 00,0009,0012,0971.8,+24.2,000,0155,1726754814,54.675 00,0008,0011,0971.6,+24.3,000,0150,1726755114,54.443 00,0007,0010,0971.5,+24.3,000,0143,1726755414,54.614 00,0008,0011,0971.9,+24.5,000,0166,1726755714,54.596 00,0007,0010,0971.8,+24.5,000,0163,1726756014,54.734 00,0007,0010,0971.4,+24.4,000,0147,1726756314,54.721 00,0007,0010,0971.6,+24.2,000,0143,1726756614,54.732 00,0009,0012,0971.5,+23.7,000,0161,1726756914,54.675 00,0014,0018,0971.4,+23.2,000,0143,1726757214,54.656 00,0008,0011,0971.4,+23.2,000,0148,1726757514,54.642 00,0008,0011,0971.4,+22.8,000,0162,1726757814,54.618 00,0008,0011,0971.7,+22.5,000,0164,1726758114,54.607 00,0010,0013,0971.7,+22.4,000,0159,1726758414,54.584 00,0010,0013,0971.9,+22.3,000,0168,1726758714,54.565 00,0010,0013,0971.7,+22.1,000,0155,1726759014,54.552 00,0009,0012,0971.6,+22.0,000,0154,1726759314,54.338 00,0012,0016,0971.8,+21.8,000,0159,1726759614,54.45 00,0009,0012,0971.9,+21.5,000,0132,1726759914,54.659 00,0012,0016,0971.9,+21.2,000,0147,1726760214,54.67 00,0008,0011,0971.8,+20.9,000,0146,1726760514,54.657 00,0011,0015,0971.7,+20.7,000,0145,1726760814,54.614 00,0010,0013,0972.0,+20.5,000,0125,1726761114,54.565 00,0009,0012,0971.8,+20.2,000,0165,1726761414,54.669 00,0009,0012,0971.8,+20.0,000,0152,1726761714,54.528 00,0011,0015,0971.6,+19.8,000,0148,1726762014,54.513 00,0012,0016,0971.6,+19.6,000,0149,1726762314,54.488 00,0010,0013,0971.5,+19.5,000,0136,1726762614,54.473 00,0011,0015,0971.8,+19.4,000,0153,1726762914,54.463 00,0012,0016,0971.8,+19.3,000,0157,1726763214,54.584 00,0013,0017,0971.6,+19.4,000,0145,1726763514,54.569 00,0011,0015,0971.5,+19.6,000,0139,1726763814,54.557 00,0011,0015,0971.7,+19.6,000,0160,1726764114,54.534 00,0011,0015,0971.6,+19.5,000,0151,1726764414,54.55 00,0010,0013,0971.7,+19.5,000,0145,1726764714,54.493 00,0009,0012,0971.9,+19.4,000,0150,1726765014,54.499 00,0012,0016,0971.8,+19.4,000,0163,1726765314,54.46 00,0009,0012,0971.9,+19.3,000,0156,1726765614,54.439 00,0010,0013,0971.9,+19.2,000,0179,1726765914,54.42 00,0012,0016,0972.0,+19.1,000,0149,1726766214,54.402 00,0012,0016,0972.1,+19.1,000,0147,1726766514,54.184 00,0012,0016,0972.1,+19.0,000,0162,1726766814,54.509 00,0012,0016,0972.0,+19.0,000,0146,1726767114,54.502 00,0010,0013,0972.0,+19.0,000,0150,1726767414,54.487 00,0009,0012,0971.7,+19.2,000,0151,1726767714,54.465 00,0009,0012,0971.8,+19.2,000,0161,1726768014,54.446 00,0008,0011,0971.9,+19.2,000,0165,1726768314,54.425 00,0009,0012,0972.0,+19.2,000,0156,1726768614,54.406 00,0009,0012,0972.0,+19.2,000,0162,1726768914,54.396 00,0009,0012,0972.0,+19.1,000,0150,1726769214,54.369 00,0009,0012,0972.2,+19.1,000,0122,1726769514,54.355 00,0010,0013,0972.0,+19.0,000,0139,1726769814,54.334 00,0008,0011,0972.1,+19.0,000,0163,1726770114,54.342 00,0009,0012,0972.1,+19.1,000,0160,1726770414,54.441 00,0009,0012,0972.1,+19.1,000,0161,1726770714,54.275 00,0010,0013,0971.9,+19.0,000,0135,1726771014,54.479 00,0008,0011,0972.0,+19.0,000,0134,1726771314,54.409 00,0009,0012,0972.1,+19.0,000,0176,1726771614,54.379 00,0011,0015,0972.3,+18.9,000,0176,1726771914,54.363 00,0008,0011,0972.3,+18.9,000,0168,1726772214,54.341 00,0010,0013,0972.2,+18.8,000,0155,1726772514,54.34 00,0011,0015,0972.1,+18.7,000,0135,1726772814,54.301 00,0013,0017,0972.1,+18.6,000,0141,1726773114,54.285 00,0009,0012,0972.3,+18.7,000,0141,1726773414,54.264 00,0008,0011,0972.4,+18.7,000,0159,1726773714,54.243 00,0009,0012,0972.5,+18.5,000,0162,1726774014,54.371 00,0008,0011,0972.7,+18.1,000,0152,1726774314,54.41 00,0007,0010,0972.6,+17.9,000,0171,1726774614,54.35 00,0004,0006,0973.0,+17.7,000,0142,1726774914,54.396 00,0007,0010,0972.7,+17.5,000,0156,1726775214,54.401 00,0008,0011,0973.0,+17.3,000,0146,1726775514,54.109 00,0007,0010,0972.8,+17.1,000,0134,1726775814,54.272 00,0011,0015,0972.8,+16.6,000,0158,1726776114,54.263 00,0008,0011,0972.8,+16.3,000,0162,1726776414,54.043 00,0008,0011,0972.9,+16.2,000,0134,1726776714,54.034 00,0007,0010,0972.9,+16.1,000,0176,1726777014,54.2 00,0007,0010,0972.9,+15.8,000,0143,1726777314,54.223 00,0009,0012,0973.0,+15.5,000,0152,1726777614,54.305 00,0006,0008,0973.1,+15.4,000,0147,1726777914,54.31 00,0009,0012,0973.0,+15.1,000,0144,1726778214,54.303 00,0008,0011,0973.2,+14.9,000,0145,1726778514,54.069 00,0008,0011,0973.2,+14.7,000,0164,1726778814,54.285 00,0009,0012,0973.1,+14.7,000,0173,1726779114,54.229 00,0009,0012,0973.5,+14.6,000,0149,1726779414,54.225 00,0007,0010,0973.2,+14.4,000,0169,1726779714,54.209 00,0007,0010,0973.4,+14.4,000,0155,1726780014,54.179 00,0008,0011,0973.5,+14.3,000,0152,1726780313,53.963 00,0008,0011,0973.5,+14.1,000,0153,1726780614,54.148 00,0008,0011,0973.5,+14.0,000,0147,1726780914,54.123 00,0008,0011,0973.7,+14.0,000,0162,1726781214,54.072 00,0006,0008,0973.5,+13.8,000,0162,1726781514,54.24 00,0009,0012,0973.6,+13.7,000,0159,1726781814,54.224 00,0007,0010,0973.9,+13.6,000,0166,1726782114,54.212 00,0008,0011,0973.7,+13.5,000,0175,1726782414,54.037 00,0008,0011,0973.8,+13.6,000,0167,1726782713,53.981 00,0009,0012,0973.8,+13.7,000,0170,1726783014,54.156 00,0009,0012,0973.6,+13.8,000,0164,1726783314,54.185 00,0010,0013,0973.5,+13.9,000,0176,1726783614,54.122 00,0007,0010,0973.8,+14.0,000,0142,1726783913,53.902 00,0008,0011,0973.6,+14.0,000,0188,1726784214,54.082 00,0007,0010,0973.5,+13.9,000,0156,1726784513,53.935 00,0006,0008,0973.8,+13.9,000,0157,1726784814,54.189 00,0006,0008,0973.4,+13.8,000,0166,1726785114,54.184 00,0008,0011,0973.6,+13.8,000,0166,1726785414,54.205 00,0008,0011,0973.5,+13.7,000,0166,1726785714,54.149 00,0007,0010,0973.7,+13.6,000,0164,1726786014,54.131 00,0008,0011,0973.5,+13.3,000,0180,1726786314,54.113 00,0008,0011,0973.5,+13.2,000,0183,1726786614,54.099 00,0009,0012,0973.6,+13.1,100,0163,1726786914,54.074 00,0012,0016,0973.6,+13.0,100,0194,1726787214,54.062 00,0008,0011,0973.5,+13.0,100,0174,1726787514,54.041 00,0008,0011,0973.8,+12.9,100,0163,1726787814,54.023 00,0008,0011,0973.3,+12.7,100,0162,1726788114,54.008 00,0008,0011,0973.5,+12.7,100,0157,1726788414,54.137 00,0008,0011,0973.6,+12.6,100,0151,1726788714,54.123 00,0009,0012,0973.6,+12.5,100,0175,1726789014,54.118 00,0007,0010,0973.7,+12.4,100,0154,1726789314,54.093 00,0007,0010,0973.6,+12.5,100,0146,1726789614,54.077 00,0008,0011,0973.6,+12.3,100,0166,1726789914,54.055 00,0010,0013,0973.7,+12.1,100,0183,1726790214,54.037 00,0008,0011,0973.7,+12.0,100,0152,1726790514,54.021 00,0009,0012,0973.5,+12.1,100,0157,1726790814,54.008 00,0006,0008,0973.8,+12.2,100,0183,1726791113,53.986 00,0008,0011,0973.6,+12.2,100,0154,1726791413,53.968 00,0008,0011,0973.7,+12.2,100,0167,1726791713,53.952 00,0010,0013,0973.8,+12.1,100,0158,1726792014,54.082 00,0008,0011,0973.7,+12.1,100,0174,1726792314,54.071 00,0008,0011,0973.6,+12.0,100,0151,1726792614,54.052 00,0005,0007,0973.7,+11.9,100,0157,1726792914,54.035 00,0007,0010,0973.6,+11.8,100,0180,1726793213,53.819 00,0010,0013,0973.4,+11.8,100,0144,1726793514,54.002 00,0010,0013,0973.7,+12.1,100,0157,1726793813,53.983 00,0009,0012,0973.3,+12.3,100,0171,1726794113,53.964 00,0007,0010,0973.5,+12.4,100,0182,1726794413,53.948 00,0007,0010,0973.5,+12.4,100,0184,1726794713,53.934 00,0006,0008,0973.6,+12.4,100,0166,1726795013,53.913 00,0009,0012,0973.4,+12.4,100,0154,1726795313,53.906 00,0007,0010,0973.4,+12.7,100,0146,1726795614,54.026 00,0008,0011,0973.2,+13.0,100,0146,1726795914,54.023 00,0009,0012,0973.4,+13.5,000,0165,1726796214,54.003 00,0009,0012,0973.5,+13.8,000,0178,1726796513,53.978 00,0011,0015,0973.6,+14.0,000,0159,1726796813,53.977 00,0012,0016,0973.3,+14.1,000,0148,1726797113,53.945 00,0009,0012,0973.4,+14.2,000,0142,1726797413,53.934 00,0008,0011,0973.6,+14.3,000,0160,1726797713,53.914 00,0009,0012,0973.5,+14.2,000,0151,1726798013,53.904 00,0009,0012,0973.5,+14.3,000,0160,1726798313,53.874 00,0010,0013,0973.2,+14.4,000,0144,1726798613,53.868 00,0009,0012,0973.5,+14.5,000,0160,1726798913,53.642 00,0010,0013,0973.2,+14.7,000,0173,1726799213,53.767 00,0009,0012,0973.6,+14.6,000,0145,1726799513,53.961 00,0009,0012,0973.3,+14.6,000,0158,1726799813,53.94 00,0010,0013,0973.0,+14.6,000,0163,1726800113,53.925 00,0009,0012,0973.5,+14.5,000,0161,1726800413,53.902 00,0010,0013,0973.1,+14.3,000,0153,1726800713,53.891 00,0010,0013,0973.3,+14.1,000,0168,1726801013,53.869 00,0008,0011,0973.2,+14.1,000,0148,1726801313,53.849 00,0007,0010,0973.2,+14.2,000,0143,1726801613,53.634 00,0009,0012,0973.3,+14.2,000,0151,1726801913,53.814 00,0009,0012,0973.0,+14.2,000,0154,1726802213,53.797 00,0010,0013,0973.3,+14.1,000,0169,1726802513,53.779 00,0009,0012,0973.1,+14.1,000,0142,1726802813,53.908 00,0009,0012,0973.1,+14.1,000,0152,1726803113,53.897 00,0009,0012,0973.1,+14.1,000,0137,1726803413,53.881 00,0007,0010,0973.5,+14.0,000,0126,1726803713,53.862 00,0008,0011,0973.5,+13.7,000,0131,1726804313,53.632 00,0008,0011,0973.6,+13.6,000,0171,1726804613,53.813 00,0007,0010,0973.4,+13.5,000,0168,1726804913,53.792 00,0007,0010,0973.7,+13.3,000,0175,1726805213,53.773 00,0009,0012,0973.5,+13.2,000,0158,1726805513,53.762 00,0008,0011,0973.4,+13.3,000,0175,1726805813,53.736 00,0010,0013,0973.3,+13.3,000,0173,1726806113,53.725 00,0009,0012,0973.5,+13.4,000,0165,1726806413,53.859 00,0008,0011,0973.7,+13.3,000,0135,1726806713,53.842 00,0011,0015,0973.8,+13.3,000,0155,1726807013,53.827 00,0009,0012,0973.5,+13.4,000,0151,1726807313,53.811 00,0006,0008,0973.7,+13.3,000,0171,1726807613,53.603 00,0008,0011,0973.9,+13.4,000,0150,1726807913,53.769 00,0009,0012,0973.5,+13.5,000,0144,1726808213,53.755 00,0009,0012,0973.8,+13.5,000,0149,1726808513,53.749 00,0008,0011,0973.8,+13.8,000,0155,1726808813,53.521 00,0007,0010,0973.9,+14.2,000,0163,1726809113,53.697 00,0008,0011,0973.9,+14.8,000,0170,1726809413,53.688 00,0008,0011,0973.8,+15.3,000,0152,1726809713,53.678 00,0009,0012,0973.9,+15.7,000,0157,1726810013,53.793 00,0007,0010,0973.9,+16.1,000,0150,1726810313,53.784 00,0009,0012,0974.1,+16.6,000,0155,1726810613,53.766 00,0006,0008,0973.9,+16.8,000,0155,1726810913,53.753 00,0006,0008,0974.1,+17.1,000,0165,1726811213,53.531 00,0006,0008,0974.3,+17.4,000,0153,1726811513,53.712 00,0007,0010,0973.8,+17.7,000,0156,1726811813,53.694 00,0006,0008,0974.1,+17.8,000,0140,1726812113,53.678 00,0006,0008,0973.9,+17.8,000,0166,1726812413,53.656 00,0005,0007,0973.9,+18.0,000,0156,1726812713,53.638 00,0006,0008,0974.1,+18.2,000,0150,1726813013,53.618 00,0006,0008,0974.0,+18.5,000,0172,1726813313,53.6 00,0006,0008,0974.0,+18.9,000,0183,1726813613,53.529 00,0005,0007,0974.2,+19.0,000,0149,1726813913,53.721 00,0005,0007,0974.0,+19.1,000,0161,1726814213,53.703 00,0006,0008,0973.9,+19.2,000,0149,1726814513,53.683 00,0006,0008,0973.8,+19.1,000,0167,1726814813,53.664 00,0006,0008,0974.3,+19.3,000,0173,1726815113,53.648 00,0005,0007,0974.2,+19.3,000,0163,1726815413,53.623 00,0007,0010,0974.2,+19.2,000,0143,1726815713,53.61 00,0006,0008,0974.4,+19.3,000,0167,1726816013,53.59 00,0005,0007,0974.2,+19.7,000,0165,1726816313,53.57 00,0005,0007,0974.2,+19.9,000,0157,1726816613,53.555 00,0008,0011,0974.4,+19.7,000,0159,1726816913,53.569 00,0006,0008,0974.2,+19.7,000,0178,1726817213,53.654 00,0007,0010,0974.2,+19.5,000,0148,1726817513,53.649 00,0005,0007,0974.2,+19.6,000,0127,1726817813,53.633 00,0006,0008,0974.5,+19.8,000,0145,1726818113,53.61 00,0005,0007,0974.4,+19.8,000,0156,1726818413,53.595 00,0006,0008,0974.4,+19.8,000,0152,1726818713,53.574 00,0002,0003,0974.5,+20.1,000,0177,1726819013,53.555 00,0006,0008,0974.2,+20.3,000,0144,1726819313,53.532 00,0004,0006,0974.2,+20.3,000,0152,1726819613,53.517 00,0004,0006,0974.1,+20.3,000,0179,1726819913,53.503 00,0004,0006,0974.2,+20.0,000,0170,1726820213,53.29 00,0003,0005,0974.4,+20.5,000,0134,1726820513,53.472 00,0004,0006,0974.4,+20.6,000,0144,1726820813,53.59 00,0004,0006,0974.2,+20.4,000,0176,1726821113,53.578 00,0004,0006,0974.3,+20.1,000,0172,1726821413,53.557 00,0003,0005,0974.4,+19.8,000,0154,1726821713,53.545 00,0004,0006,0974.3,+19.7,000,0161,1726822013,53.545 00,0006,0008,0974.4,+19.6,000,0152,1726822313,53.505 00,0004,0006,0974.4,+19.8,000,0169,1726822613,53.5 00,0005,0007,0974.3,+19.6,000,0139,1726822913,53.475 00,0005,0007,0974.5,+19.6,000,0142,1726823213,53.453 00,0006,0008,0974.5,+19.8,000,0158,1726823513,53.425 00,0006,0008,0974.7,+19.5,000,0162,1726823813,53.407 00,0008,0011,0974.6,+19.5,000,0159,1726824113,53.397 00,0005,0007,0974.7,+19.3,000,0150,1726824413,53.515 00,0007,0010,0974.7,+19.3,000,0183,1726824713,53.507 00,0006,0008,0974.8,+19.3,000,0146,1726825013,53.487 00,0005,0007,0974.5,+19.5,000,0157,1726825313,53.471 00,0006,0008,0974.6,+19.9,000,0147,1726825613,53.45 00,0006,0008,0974.8,+20.0,000,0159,1726825913,53.434 00,0006,0008,0975.0,+20.1,000,0143,1726826213,53.413 00,0006,0008,0975.0,+20.4,000,0155,1726826513,53.456 00,0007,0010,0974.8,+20.3,000,0171,1726826813,53.375 00,0006,0008,0974.5,+20.6,000,0172,1726827113,53.37 00,0007,0010,0974.8,+20.6,000,0162,1726827413,53.334 00,0006,0008,0975.0,+20.3,000,0137,1726827713,53.319 00,0010,0013,0975.0,+20.8,000,0162,1726828013,53.444 00,0006,0008,0974.6,+22.3,000,0160,1726828313,53.435 00,0006,0008,0974.5,+23.2,000,0151,1726828613,53.425 00,0006,0008,0974.5,+22.6,000,0155,1726828913,53.403 00,0005,0007,0974.6,+22.5,000,0166,1726829213,53.378 00,0005,0007,0974.5,+23.6,000,0157,1726829513,53.361 00,0006,0008,0974.5,+24.3,000,0149,1726829813,53.337 00,0010,0013,0974.5,+23.5,000,0161,1726830113,53.324 00,0008,0011,0974.2,+23.2,000,0144,1726830413,53.302 00,0005,0007,0974.4,+24.2,000,0154,1726830713,53.282 00,0005,0007,0974.2,+23.8,000,0156,1726831013,53.271 00,0005,0007,0974.3,+23.2,000,0156,1726831313,53.251 00,0004,0006,0974.3,+23.0,000,0167,1726831613,53.368 00,0006,0008,0974.3,+22.9,000,0159,1726831913,53.365 00,0009,0012,0974.4,+23.1,000,0146,1726832213,53.35 00,0007,0010,0974.4,+23.3,000,0147,1726832513,53.321 00,0008,0011,0974.7,+23.6,000,0149,1726832813,53.326 00,0008,0011,0974.5,+23.6,000,0164,1726833113,53.283 00,0005,0007,0974.3,+23.8,000,0147,1726833413,53.069 00,0006,0008,0974.4,+23.7,000,0161,1726833713,53.247 00,0007,0010,0974.3,+24.2,000,0150,1726834013,53.032 00,0007,0010,0974.5,+24.3,000,0148,1726834313,53.215 00,0005,0007,0974.4,+24.5,000,0151,1726834613,53.192 00,0005,0007,0974.3,+24.2,000,0145,1726834912,52.979 00,0005,0007,0974.6,+24.3,000,0128,1726835213,53.107 00,0004,0006,0974.5,+24.1,000,0153,1726835513,53.297 00,0005,0007,0974.6,+23.6,000,0165,1726835813,53.271 00,0006,0008,0974.4,+23.5,000,0157,1726836113,53.253 00,0006,0008,0974.4,+23.1,000,0150,1726836413,53.243 00,0006,0008,0974.5,+22.8,000,0154,1726836713,53.214 00,0006,0008,0974.2,+22.2,000,0129,1726837013,53.198 00,0004,0006,0974.2,+22.5,000,0151,1726837312,52.98 00,0006,0008,0974.3,+22.7,000,0144,1726837613,53.161 00,0007,0010,0974.0,+22.8,000,0175,1726837913,53.14 00,0009,0012,0974.4,+22.7,000,0148,1726838213,53.185 00,0010,0013,0974.3,+22.3,000,0159,1726838512,52.903 00,0008,0011,0974.0,+23.2,000,0147,1726838813,53.224 00,0008,0011,0974.1,+23.0,000,0179,1726839113,53.227 00,0008,0011,0974.1,+22.9,000,0175,1726839413,53.012 00,0008,0011,0973.9,+22.8,000,0138,1726839713,53.186 00,0007,0010,0974.2,+21.6,000,0156,1726840013,53.168 00,0010,0013,0974.1,+21.7,000,0149,1726840313,53.147 00,0005,0007,0974.2,+21.3,000,0159,1726840613,53.126 00,0005,0007,0974.1,+22.3,000,0150,1726840913,53.108 00,0009,0012,0973.8,+22.0,000,0151,1726841213,53.095 00,0011,0015,0973.7,+22.1,000,0139,1726841513,53.07 00,0004,0006,0974.2,+21.8,000,0146,1726841812,52.853 00,0006,0008,0973.9,+21.9,000,0138,1726842113,53.036 00,0008,0011,0974.0,+22.1,000,0140,1726842413,53.173 00,0007,0010,0974.2,+21.8,000,0137,1726842713,53.149 00,0010,0013,0974.1,+21.5,000,0159,1726843013,53.136 00,0007,0010,0974.1,+21.5,000,0145,1726843313,53.134 00,0007,0010,0974.5,+21.2,000,0156,1726843613,53.106 00,0007,0010,0974.4,+21.2,000,0162,1726843913,53.075 00,0008,0011,0974.2,+20.9,000,0134,1726844213,53.062 00,0006,0008,0974.2,+20.4,000,0169,1726844512,52.843 00,0010,0013,0974.3,+20.3,000,0160,1726844813,53.017 00,0007,0010,0974.3,+20.3,000,0158,1726845113,53.002 00,0006,0008,0974.2,+20.2,000,0145,1726845412,52.982 00,0010,0013,0974.2,+20.0,000,0159,1726845712,52.964 00,0008,0011,0974.4,+19.8,000,0132,1726846013,53.095 00,0007,0010,0974.2,+19.7,000,0156,1726846313,53.085 00,0009,0012,0974.2,+19.5,000,0159,1726846613,53.061 00,0007,0010,0974.4,+19.4,000,0136,1726846913,53.043 00,0009,0012,0974.6,+19.3,000,0142,1726847213,53.025 00,0006,0008,0974.6,+19.2,000,0158,1726847513,53.081 00,0005,0007,0974.5,+19.0,000,0143,1726847812,52.983 00,0009,0012,0974.4,+18.9,000,0147,1726848112,52.967 00,0008,0011,0974.5,+18.8,000,0152,1726848412,52.945 00,0011,0015,0974.3,+18.7,000,0158,1726848712,52.928 00,0010,0013,0974.8,+18.5,000,0153,1726849012,52.91 00,0008,0011,0974.8,+18.4,000,0150,1726849312,52.893 00,0011,0015,0974.5,+18.4,000,0141,1726849612,52.819 00,0008,0011,0974.9,+18.2,000,0133,1726849913,53.015 00,0007,0010,0974.8,+18.0,000,0161,1726850212,52.994 00,0010,0013,0975.0,+17.8,000,0162,1726850512,52.969 00,0008,0011,0974.6,+17.6,000,0140,1726850812,52.965 00,0008,0011,0975.0,+17.4,000,0158,1726851112,52.933 00,0010,0013,0974.7,+17.3,000,0139,1726851412,52.918 00,0007,0010,0974.8,+17.4,000,0135,1726851712,52.71 00,0010,0013,0974.8,+17.4,000,0151,1726852012,52.877 00,0009,0012,0974.8,+17.4,000,0153,1726852312,52.86 00,0010,0013,0974.9,+17.4,000,0152,1726852612,52.84 00,0007,0010,0975.2,+17.5,000,0149,1726852912,52.823 00,0007,0010,0975.1,+17.6,000,0137,1726853212,52.946 00,0008,0011,0975.0,+17.7,000,0146,1726853512,52.939 00,0008,0011,0975.1,+18.1,000,0159,1726853812,52.924 00,0008,0011,0975.2,+18.1,000,0156,1726854112,52.937 00,0005,0007,0975.0,+18.3,000,0180,1726854412,52.887 00,0009,0012,0975.1,+18.3,000,0145,1726854712,52.862 00,0005,0007,0975.3,+18.4,000,0145,1726855012,52.849 00,0008,0011,0975.2,+18.5,000,0170,1726855312,52.837 00,0009,0012,0975.4,+18.8,000,0148,1726855612,52.812 00,0008,0011,0975.2,+18.9,000,0151,1726855912,52.794 00,0009,0012,0975.4,+18.8,000,0170,1726856212,52.776 00,0007,0010,0975.3,+18.7,000,0119,1726856512,52.752 00,0009,0012,0975.1,+18.7,000,0148,1726856812,52.884 00,0012,0016,0975.1,+18.6,000,0141,1726857112,52.869 00,0008,0011,0975.4,+18.7,000,0155,1726857412,52.847 00,0012,0016,0975.5,+18.8,000,0184,1726857712,52.654 00,0009,0012,0975.4,+18.7,000,0141,1726858012,52.809 00,0010,0013,0975.5,+18.5,000,0129,1726858312,52.791 00,0009,0012,0975.4,+18.4,000,0145,1726858612,52.773 00,0008,0011,0975.2,+18.3,000,0150,1726858912,52.756 00,0009,0012,0975.7,+18.1,000,0151,1726859212,52.745 00,0008,0011,0975.6,+18.1,000,0154,1726859512,52.723 00,0008,0011,0975.6,+18.2,000,0167,1726859812,52.698 00,0010,0013,0975.8,+18.2,000,0155,1726860112,52.683 00,0008,0011,0975.5,+18.2,000,0144,1726860412,52.806 00,0008,0011,0975.9,+18.3,000,0161,1726860712,52.804 00,0009,0012,0976.0,+18.3,000,0172,1726861012,52.786 00,0006,0008,0976.0,+18.3,000,0138,1726861312,52.762 00,0007,0010,0976.1,+18.0,000,0156,1726861612,52.746 00,0006,0008,0976.0,+17.8,000,0147,1726861912,52.725 00,0007,0010,0976.0,+17.9,000,0136,1726862212,52.708 00,0006,0008,0976.1,+17.8,000,0159,1726862512,52.69 00,0005,0007,0976.2,+17.5,000,0160,1726862812,52.669 00,0007,0010,0976.1,+17.2,000,0162,1726863112,52.707 00,0007,0010,0976.2,+16.7,000,0161,1726863412,52.727 00,0007,0010,0976.1,+16.4,000,0153,1726863712,52.617 00,0009,0012,0976.2,+16.0,000,0141,1726864012,52.738 00,0007,0010,0976.5,+16.3,000,0153,1726864312,52.735 00,0007,0010,0976.3,+16.1,000,0168,1726864612,52.721 00,0010,0013,0976.3,+15.8,000,0134,1726864912,52.717 00,0008,0011,0976.4,+15.6,000,0149,1726865212,52.683 00,0013,0017,0976.5,+15.3,000,0176,1726865512,52.693 00,0008,0011,0976.3,+15.2,000,0158,1726865812,52.656 00,0009,0012,0976.4,+15.2,000,0161,1726866112,52.664 00,0009,0012,0976.3,+15.2,000,0171,1726866412,52.647 00,0008,0011,0976.6,+15.2,000,0164,1726866712,52.588 00,0007,0010,0976.4,+15.2,000,0143,1726867012,52.595 00,0009,0012,0976.4,+15.1,000,0167,1726867312,52.363 00,0008,0011,0976.5,+15.2,000,0165,1726867612,52.702 00,0007,0010,0976.5,+15.2,000,0162,1726867912,52.678 00,0007,0010,0976.5,+15.2,000,0162,1726868212,52.657 00,0008,0011,0976.5,+15.2,000,0180,1726868512,52.643 00,0006,0008,0976.1,+15.3,000,0177,1726868812,52.626 00,0007,0010,0976.3,+15.3,000,0172,1726869112,52.606 00,0007,0010,0976.5,+15.2,000,0187,1726869412,52.59 00,0008,0011,0976.2,+15.1,000,0132,1726869712,52.624 00,0006,0008,0976.5,+15.1,000,0171,1726870012,52.546 00,0008,0011,0976.5,+15.3,000,0156,1726870312,52.532 00,0008,0011,0976.2,+15.5,000,0155,1726870612,52.521 00,0008,0011,0976.4,+15.4,000,0132,1726870912,52.497 00,0007,0010,0976.8,+15.3,000,0181,1726871212,52.64 00,0008,0011,0976.6,+15.3,000,0148,1726871512,52.446 00,0011,0015,0976.5,+15.3,000,0168,1726871812,52.609 00,0007,0010,0976.6,+15.3,000,0158,1726872112,52.599 00,0007,0010,0976.4,+15.3,000,0171,1726872412,52.574 00,0009,0012,0976.3,+15.2,000,0136,1726872712,52.548 00,0009,0012,0976.5,+15.2,000,0170,1726873012,52.536 00,0007,0010,0976.4,+15.2,000,0183,1726873312,52.576 00,0006,0008,0976.5,+15.2,000,0141,1726873612,52.503 00,0007,0010,0976.5,+15.1,000,0149,1726873912,52.469 00,0007,0010,0976.5,+15.0,000,0160,1726874212,52.455 00,0008,0011,0976.8,+15.0,000,0158,1726874512,52.437 00,0009,0012,0976.6,+14.9,000,0151,1726874812,52.567 00,0009,0012,0976.9,+15.0,000,0155,1726875112,52.571 00,0005,0007,0976.8,+15.0,000,0130,1726875412,52.544 00,0007,0010,0976.7,+14.9,000,0155,1726875712,52.526 00,0007,0010,0976.6,+14.9,000,0180,1726876012,52.504 00,0008,0011,0976.4,+14.7,000,0176,1726876312,52.485 00,0008,0011,0976.7,+14.7,000,0162,1726876612,52.49 00,0007,0010,0976.4,+14.7,000,0165,1726876912,52.478 00,0007,0010,0976.5,+14.5,000,0173,1726877212,52.438 00,0007,0010,0976.3,+14.5,000,0135,1726877512,52.415 00,0007,0010,0976.6,+14.5,000,0157,1726877812,52.401 00,0006,0008,0976.5,+14.5,000,0166,1726878112,52.218 00,0008,0011,0976.3,+14.4,000,0151,1726878412,52.351 00,0008,0011,0976.2,+14.4,000,0156,1726878712,52.498 00,0008,0011,0976.2,+14.3,000,0168,1726879012,52.477 00,0006,0008,0976.0,+14.3,000,0178,1726879312,52.461 00,0007,0010,0976.1,+14.3,000,0153,1726879612,52.443 00,0005,0007,0976.3,+14.4,000,0169,1726879912,52.426 00,0006,0008,0976.2,+14.4,000,0168,1726880212,52.416 00,0005,0007,0976.1,+14.3,000,0168,1726880512,52.392 00,0005,0007,0975.8,+14.2,000,0150,1726880812,52.366 00,0006,0008,0975.9,+14.1,000,0173,1726881112,52.352 00,0008,0011,0976.0,+14.1,000,0143,1726881412,52.332 00,0008,0011,0975.9,+14.2,000,0189,1726881712,52.317 00,0009,0012,0976.0,+14.5,000,0163,1726882012,52.45 00,0008,0011,0976.0,+14.5,000,0151,1726882312,52.454 00,0010,0013,0976.4,+14.4,000,0164,1726882612,52.436 00,0009,0012,0976.0,+14.3,000,0158,1726882912,52.408 00,0009,0012,0976.3,+14.1,000,0163,1726883212,52.386 00,0009,0012,0976.3,+14.1,000,0183,1726883512,52.36 00,0007,0010,0975.9,+14.3,000,0158,1726883812,52.358 00,0011,0015,0976.2,+14.4,000,0188,1726884112,52.328 00,0008,0011,0976.4,+14.5,000,0163,1726884412,52.304 00,0007,0010,0976.1,+14.5,000,0158,1726884712,52.288 00,0007,0010,0976.2,+14.4,000,0141,1726885012,52.277 00,0007,0010,0976.3,+14.5,000,0175,1726885312,52.255 00,0011,0015,0976.4,+14.5,000,0150,1726885612,52.384 00,0008,0011,0976.1,+14.3,000,0167,1726885912,52.372 00,0010,0013,0976.1,+14.2,000,0180,1726886212,52.353 00,0010,0013,0976.2,+14.0,000,0131,1726886512,52.341 00,0008,0011,0976.1,+13.9,000,0158,1726886812,52.318 00,0008,0011,0976.4,+14.0,000,0152,1726887112,52.297 00,0009,0012,0976.5,+13.8,000,0163,1726887412,52.286 00,0008,0011,0976.0,+13.6,000,0134,1726887712,52.264 00,0008,0011,0976.2,+13.6,000,0146,1726888012,52.248 00,0011,0015,0976.3,+13.4,000,0181,1726888312,52.231 00,0010,0013,0976.2,+13.3,000,0159,1726888612,52.217 00,0008,0011,0976.2,+13.2,000,0168,1726888912,52.194 00,0009,0012,0976.4,+13.1,000,0154,1726889212,52.317 00,0008,0011,0976.1,+12.9,100,0160,1726889512,52.314 00,0007,0010,0976.2,+12.8,100,0158,1726889812,52.301 00,0006,0008,0976.3,+12.7,100,0144,1726890112,52.279 00,0007,0010,0976.1,+12.6,100,0163,1726890412,52.26 00,0009,0012,0976.1,+12.6,100,0159,1726890712,52.246 00,0008,0011,0976.3,+12.6,100,0153,1726891012,52.226 00,0008,0011,0976.3,+12.7,100,0167,1726891312,52.211 00,0007,0010,0976.1,+12.7,100,0151,1726891612,52.186 00,0007,0010,0976.3,+12.8,100,0178,1726891912,52.176 00,0008,0011,0976.3,+12.8,100,0172,1726892212,52.153 00,0007,0010,0976.1,+12.8,100,0145,1726892512,52.142 00,0007,0010,0976.3,+12.8,100,0149,1726892812,52.259 00,0007,0010,0976.4,+12.9,100,0169,1726893112,52.256 00,0007,0010,0976.3,+12.9,100,0146,1726893712,52.225 00,0006,0008,0976.2,+12.9,100,0166,1726894012,52.201 00,0006,0008,0976.5,+13.1,000,0165,1726894312,52.188 00,0009,0012,0976.5,+13.7,000,0157,1726894612,52.172 00,0007,0010,0976.4,+14.5,000,0173,1726894912,52.154 00,0007,0010,0976.3,+14.6,000,0150,1726895212,52.141 00,0007,0010,0976.5,+14.8,000,0165,1726895512,52.112 00,0006,0008,0976.4,+15.7,000,0136,1726895812,52.097 00,0005,0007,0976.4,+16.7,000,0171,1726896112,52.078 00,0006,0008,0976.1,+16.9,000,0165,1726896412,52.201 00,0010,0013,0976.4,+16.5,000,0162,1726896712,52.194 00,0006,0008,0976.3,+16.9,000,0150,1726897012,52.176 00,0008,0011,0976.2,+17.0,000,0178,1726897312,52.157 00,0006,0008,0976.6,+17.5,000,0140,1726897612,52.142 00,0009,0012,0976.5,+17.7,000,0169,1726897912,52.123 00,0006,0008,0976.3,+17.9,000,0143,1726898212,52.103 00,0006,0008,0976.2,+18.4,000,0150,1726898512,52.094 00,0004,0006,0976.3,+19.1,000,0156,1726898812,52.066 00,0005,0007,0976.2,+19.5,000,0157,1726899112,52.045 00,0006,0008,0976.1,+19.3,000,0166,1726899412,52.027 00,0006,0008,0976.5,+19.2,000,0162,1726899712,52.012 00,0007,0010,0976.3,+19.3,000,0178,1726900012,52.13 00,0006,0008,0976.5,+19.3,000,0138,1726900312,52.128 00,0006,0008,0976.6,+19.3,000,0149,1726900612,52.11 00,0007,0010,0976.2,+19.1,000,0148,1726900912,52.091 00,0006,0008,0976.5,+19.0,000,0146,1726901212,52.072 00,0006,0008,0976.5,+19.0,000,0160,1726901512,52.054 00,0007,0010,0976.7,+18.7,000,0153,1726901812,52.037 00,0008,0011,0976.5,+19.0,000,0154,1726902112,52.017 00,0007,0010,0976.6,+19.7,000,0172,1726902411,51.994 00,0007,0010,0976.3,+19.9,000,0176,1726902711,51.978 00,0006,0008,0976.4,+19.8,000,0158,1726903011,51.764 00,0005,0007,0976.7,+20.0,000,0172,1726903311,51.743 00,0006,0008,0976.4,+21.0,000,0162,1726903612,52.074 00,0006,0008,0976.4,+22.0,000,0164,1726903912,52.082 00,0005,0007,0976.5,+22.7,000,0161,1726904212,52.044 00,0007,0010,0976.6,+22.7,000,0136,1726904512,52.024 00,0006,0008,0976.4,+23.0,000,0156,1726904811,51.806 00,0006,0008,0976.7,+22.2,000,0152,1726905111,51.786 00,0007,0010,0976.6,+22.3,000,0159,1726905411,51.964 00,0009,0012,0976.4,+22.3,000,0165,1726905711,51.945 00,0008,0011,0976.1,+23.0,000,0156,1726906011,51.933 00,0005,0007,0976.2,+23.6,000,0162,1726906311,51.906 00,0006,0008,0976.4,+24.8,000,0133,1726906611,51.89 00,0010,0013,0976.3,+25.5,000,0160,1726906911,51.671 00,0006,0008,0976.4,+25.5,000,0163,1726907211,51.995 00,0005,0007,0976.2,+25.5,000,0153,1726907511,51.792 00,0005,0007,0975.8,+26.8,000,0143,1726907811,51.798 00,0006,0008,0976.1,+27.7,000,0154,1726908111,51.957 00,0009,0012,0975.9,+27.8,000,0150,1726908411,51.932 00,0009,0012,0975.7,+27.9,000,0126,1726908711,51.913 00,0007,0010,0975.8,+27.7,000,0151,1726909011,51.904 00,0005,0007,0975.9,+28.8,000,0162,1726909311,51.878 00,0005,0007,0975.8,+29.0,000,0153,1726909611,51.853 00,0006,0008,0975.8,+29.5,000,0157,1726909911,51.838 00,0006,0008,0975.8,+28.8,000,0158,1726910211,51.629 00,0009,0012,0975.6,+28.3,000,0153,1726910511,51.808 00,0008,0011,0975.8,+26.8,000,0172,1726910811,51.93 00,0005,0007,0975.7,+27.6,000,0159,1726911111,51.723 00,0006,0008,0975.5,+26.1,000,0147,1726911411,51.901 00,0009,0012,0975.3,+28.4,000,0160,1726911711,51.916 00,0006,0008,0975.4,+28.9,000,0154,1726912011,51.897 00,0010,0013,0975.3,+26.2,000,0150,1726912311,51.859 00,0007,0010,0975.1,+27.5,000,0147,1726912611,51.628 00,0007,0010,0975.4,+27.1,000,0159,1726912911,51.805 00,0008,0011,0975.1,+28.8,000,0162,1726913211,51.785 00,0006,0008,0975.6,+26.7,000,0159,1726913511,51.773 00,0007,0010,0975.2,+27.6,000,0159,1726913811,51.755 00,0008,0011,0975.1,+27.9,000,0156,1726914111,51.733 00,0009,0012,0975.0,+28.9,000,0166,1726914411,51.853 00,0008,0011,0975.3,+28.5,000,0135,1726914711,51.85 00,0007,0010,0975.1,+27.9,000,0145,1726915011,51.829 00,0007,0010,0975.0,+28.7,000,0157,1726915311,51.811 00,0007,0010,0974.9,+28.6,000,0146,1726915611,51.79 00,0008,0011,0975.1,+29.8,000,0153,1726915911,51.776 00,0007,0010,0975.1,+28.8,000,0152,1726916211,51.757 00,0006,0008,0974.9,+28.8,000,0166,1726916511,51.732 00,0007,0010,0975.0,+28.0,000,0155,1726916811,51.716 00,0008,0011,0974.9,+28.0,000,0147,1726917111,51.698 00,0007,0010,0974.7,+28.2,000,0143,1726917411,51.688 00,0005,0007,0974.8,+27.8,000,0153,1726917711,51.661 00,0006,0008,0974.6,+27.8,000,0146,1726918011,51.787 00,0011,0015,0975.0,+27.9,000,0146,1726918311,51.776 00,0009,0012,0974.9,+28.3,000,0153,1726918611,51.757 00,0008,0011,0974.7,+26.2,000,0156,1726918911,51.739 00,0006,0008,0974.7,+26.6,000,0158,1726919211,51.717 00,0006,0008,0974.8,+26.1,000,0145,1726919511,51.698 00,0008,0011,0974.7,+25.7,000,0141,1726919811,51.816 00,0008,0011,0974.9,+25.0,000,0146,1726920111,51.665 00,0008,0011,0974.8,+25.3,000,0148,1726920411,51.645 00,0008,0011,0974.6,+26.5,000,0148,1726920711,51.628 00,0007,0010,0974.8,+25.9,000,0156,1726921011,51.604 00,0007,0010,0974.6,+26.4,000,0160,1726921311,51.588 00,0008,0011,0974.6,+26.3,000,0141,1726921611,51.515 00,0007,0010,0974.5,+25.8,000,0146,1726921911,51.704 00,0006,0008,0974.5,+26.5,000,0142,1726922211,51.685 00,0005,0007,0974.6,+26.8,000,0159,1726922511,51.672 00,0009,0012,0974.6,+26.2,000,0176,1726922811,51.644 00,0006,0008,0974.4,+26.3,000,0173,1726923111,51.624 00,0006,0008,0974.4,+25.9,000,0162,1726923411,51.61 00,0006,0008,0974.2,+25.6,000,0162,1726923711,51.59 00,0005,0007,0974.3,+25.3,000,0145,1726924011,51.375 00,0006,0008,0974.4,+25.4,000,0169,1726924311,51.549 00,0011,0015,0974.2,+25.5,000,0160,1726924611,51.532 00,0004,0006,0974.4,+25.4,000,0164,1726924911,51.528 00,0006,0008,0974.1,+26.2,000,0143,1726925211,51.634 00,0006,0008,0974.2,+25.1,000,0115,1726925511,51.629 00,0007,0010,0974.2,+26.0,000,0154,1726925811,51.613 00,0007,0010,0974.2,+26.8,000,0151,1726926111,51.592 00,0006,0008,0974.3,+26.5,000,0166,1726926411,51.569 00,0006,0008,0974.4,+26.2,000,0158,1726926711,51.555 00,0009,0012,0974.0,+26.3,000,0142,1726927011,51.552 00,0008,0011,0974.2,+25.3,000,0161,1726927311,51.533 00,0009,0012,0974.3,+24.9,000,0172,1726927611,51.298 00,0005,0007,0974.1,+24.7,000,0165,1726927911,51.477 00,0006,0008,0974.3,+24.2,000,0167,1726928211,51.458 00,0005,0007,0974.3,+23.9,000,0153,1726928511,51.44 00,0006,0008,0974.3,+23.5,000,0159,1726928811,51.562 00,0009,0012,0974.3,+23.1,000,0163,1726929111,51.564 00,0005,0007,0974.4,+23.1,000,0149,1726929411,51.542 00,0007,0010,0974.1,+23.0,000,0169,1726929711,51.524 00,0006,0008,0974.5,+22.6,000,0163,1726930011,51.5 00,0007,0010,0974.2,+22.3,000,0141,1726930311,51.479 00,0005,0007,0974.7,+22.1,000,0193,1726930611,51.459 00,0006,0008,0974.7,+22.1,000,0164,1726930911,51.442 00,0006,0008,0974.5,+22.0,000,0146,1726931211,51.425 00,0006,0008,0974.7,+21.8,000,0140,1726931511,51.415 00,0006,0008,0974.5,+21.5,000,0152,1726931811,51.385 00,0007,0010,0974.5,+21.1,000,0145,1726932111,51.409 00,0009,0012,0974.8,+21.0,000,0123,1726932411,51.508 00,0007,0010,0974.7,+20.9,000,0160,1726932711,51.487 00,0010,0013,0974.5,+20.8,000,0159,1726933011,51.472 00,0009,0012,0974.6,+20.6,000,0151,1726933311,51.455 00,0007,0010,0974.4,+20.5,000,0175,1726933611,51.465 00,0008,0011,0974.6,+20.4,000,0152,1726933911,51.409 00,0006,0008,0974.6,+20.1,000,0190,1726934211,51.425 00,0011,0015,0974.6,+20.1,000,0169,1726934511,51.37 00,0007,0010,0974.8,+19.9,000,0160,1726934811,51.378 00,0007,0010,0974.5,+19.7,000,0145,1726935111,51.332 00,0009,0012,0974.4,+19.5,000,0156,1726935411,51.316 00,0008,0011,0974.7,+19.1,000,0164,1726935711,51.301 00,0007,0010,0974.8,+18.9,000,0154,1726936011,51.445 00,0009,0012,0975.0,+18.6,000,0159,1726936311,51.42 00,0007,0010,0975.0,+18.4,000,0150,1726936611,51.404 00,0007,0010,0974.9,+18.1,000,0167,1726936911,51.401 00,0007,0010,0975.2,+18.0,000,0138,1726937211,51.43 00,0009,0012,0975.3,+17.9,000,0147,1726937511,51.35 00,0007,0010,0975.0,+17.9,000,0137,1726937811,51.322 00,0009,0012,0975.1,+17.8,000,0178,1726938111,51.334 00,0007,0010,0975.3,+17.8,000,0152,1726938411,51.286 00,0008,0011,0975.4,+17.7,000,0180,1726938711,51.276 00,0008,0011,0975.2,+17.6,000,0179,1726939011,51.265 00,0006,0008,0975.4,+17.5,000,0119,1726939311,51.231 00,0009,0012,0975.5,+17.3,000,0162,1726939611,51.356 00,0008,0011,0975.6,+17.1,000,0154,1726939911,51.349 00,0007,0010,0975.5,+16.9,000,0144,1726940211,51.33 00,0007,0010,0975.6,+16.7,000,0167,1726940511,51.337 00,0007,0010,0975.6,+16.5,000,0159,1726940811,51.302 00,0008,0011,0975.8,+16.4,000,0149,1726941111,51.276 00,0007,0010,0975.6,+16.5,000,0164,1726941411,51.255 00,0008,0011,0975.4,+16.6,000,0148,1726941711,51.239 00,0006,0008,0975.6,+16.7,000,0187,1726942011,51.222 00,0007,0010,0975.5,+16.6,000,0143,1726942311,51.2 00,0008,0011,0975.8,+16.6,000,0159,1726942611,51.185 00,0009,0012,0975.8,+16.5,000,0145,1726942911,51.169 00,0008,0011,0975.9,+16.4,000,0171,1726943211,51.294 00,0007,0010,0976.0,+16.5,000,0156,1726943511,51.282 00,0007,0010,0976.1,+16.4,000,0147,1726943811,51.261 00,0006,0008,0975.9,+16.4,000,0146,1726944111,51.248 00,0007,0010,0975.9,+16.3,000,0145,1726944411,51.227 00,0008,0011,0976.0,+16.2,000,0166,1726944711,51.208 00,0007,0010,0975.9,+16.3,000,0136,1726945011,51.194 00,0009,0012,0975.9,+16.3,000,0148,1726945311,51.173 00,0008,0011,0976.1,+16.1,000,0160,1726945611,51.163 00,0006,0008,0975.8,+16.1,000,0146,1726945911,51.144 00,0009,0012,0975.9,+16.0,000,0169,1726946211,51.154 00,0007,0010,0976.3,+15.8,000,0159,1726946511,51.117 00,0008,0011,0976.0,+15.7,000,0161,1726946811,51.221 00,0006,0008,0975.9,+15.6,000,0158,1726947111,51.219 00,0007,0010,0976.3,+15.6,000,0143,1726947411,51.196 00,0007,0010,0976.1,+15.5,000,0149,1726947711,51.192 00,0007,0010,0976.0,+15.3,000,0150,1726948011,51.164 00,0007,0010,0976.1,+15.4,000,0137,1726948311,51.151 00,0008,0011,0976.0,+15.4,000,0138,1726948611,51.158 00,0007,0010,0976.2,+15.3,000,0143,1726948911,51.166 00,0008,0011,0976.3,+15.2,000,0173,1726949211,51.093 00,0008,0011,0976.1,+15.3,000,0154,1726949511,51.073 00,0007,0010,0976.2,+15.1,000,0152,1726949811,51.073 00,0010,0013,0976.2,+14.9,000,0142,1726950111,51.035 00,0005,0007,0976.3,+14.8,000,0181,1726950411,51.161 00,0009,0012,0976.0,+14.9,000,0171,1726950711,51.178 00,0007,0010,0976.1,+15.0,000,0166,1726951011,51.26 00,0009,0012,0976.2,+15.1,000,0159,1726951311,51.125 00,0007,0010,0976.0,+15.2,000,0145,1726951611,51.162 00,0009,0012,0975.8,+15.2,000,0141,1726951911,51.155 00,0008,0011,0975.9,+15.3,000,0151,1726952211,51.074 00,0006,0008,0975.9,+15.4,000,0163,1726952511,51.041 00,0010,0013,0975.9,+15.4,000,0165,1726952811,51.03 00,0008,0011,0975.8,+15.5,000,0170,1726953111,51.016 00,0007,0010,0975.7,+15.6,000,0147,1726953410,50.992 00,0009,0012,0975.9,+15.8,000,0171,1726953710,50.972 00,0009,0012,0975.9,+15.8,000,0150,1726954011,51.095 00,0009,0012,0975.7,+15.8,000,0156,1726954311,51.095 00,0009,0012,0975.8,+15.7,000,0164,1726954611,51.135 00,0009,0012,0975.7,+15.6,000,0153,1726954911,51.054 00,0010,0013,0976.0,+15.7,000,0159,1726955211,51.039 00,0012,0016,0975.7,+15.8,000,0142,1726955511,51.018 00,0011,0015,0975.6,+15.7,000,0171,1726955811,51.001 00,0011,0015,0975.7,+15.6,000,0160,1726956110,50.991 00,0011,0015,0975.7,+15.6,000,0141,1726956410,50.967 00,0010,0013,0975.7,+15.6,000,0160,1726956710,50.957 00,0010,0013,0975.5,+15.5,000,0149,1726957010,50.928 00,0010,0013,0975.8,+15.3,000,0143,1726957310,50.909 00,0011,0015,0975.8,+15.2,000,0168,1726957611,51.035 00,0010,0013,0975.7,+15.1,000,0159,1726957911,51.031 00,0011,0015,0975.6,+14.9,000,0143,1726958211,51.012 00,0012,0016,0975.7,+14.7,000,0151,1726958510,50.992 00,0013,0017,0975.8,+14.6,000,0146,1726958810,50.976 00,0012,0016,0975.9,+14.4,000,0158,1726959110,50.954 00,0010,0013,0976.0,+14.3,000,0167,1726959410,50.94 00,0011,0015,0975.9,+14.2,000,0138,1726959710,50.918 00,0011,0015,0975.9,+14.1,000,0162,1726960010,50.915 00,0013,0017,0976.1,+13.9,000,0184,1726960310,50.887 00,0011,0015,0976.0,+13.9,000,0166,1726960610,50.866 00,0011,0015,0975.8,+13.8,000,0159,1726960910,50.845 00,0010,0013,0975.9,+13.6,000,0147,1726961210,50.974 00,0012,0016,0975.9,+13.5,000,0148,1726961510,50.97 00,0008,0011,0975.6,+13.8,000,0154,1726961810,50.952 00,0012,0016,0975.8,+13.9,000,0158,1726962110,50.934 00,0011,0015,0975.9,+13.8,000,0157,1726962410,50.914 00,0010,0013,0975.7,+13.7,000,0163,1726962710,50.9 00,0011,0015,0975.5,+13.6,000,0165,1726963010,50.878 00,0009,0012,0975.5,+13.6,000,0158,1726963310,50.666 00,0011,0015,0975.5,+13.6,000,0165,1726963610,50.843 00,0014,0018,0975.6,+13.6,000,0161,1726963910,50.828 00,0011,0015,0975.4,+13.6,000,0138,1726964210,50.81 00,0011,0015,0975.3,+13.5,000,0162,1726964510,50.794 00,0010,0013,0975.4,+13.4,000,0163,1726964810,50.915 00,0011,0015,0975.2,+13.4,000,0164,1726965110,50.925 00,0011,0015,0975.2,+13.8,000,0156,1726965410,50.897 00,0012,0016,0975.0,+14.1,000,0164,1726965710,50.88 00,0012,0016,0975.2,+14.2,000,0162,1726966010,50.865 00,0014,0018,0974.9,+14.3,000,0151,1726966310,50.843 00,0013,0017,0974.9,+14.4,000,0166,1726966610,50.821 00,0015,0021,0974.9,+14.7,000,0146,1726966910,50.806 00,0015,0021,0975.0,+14.9,000,0160,1726967210,50.79 00,0011,0015,0975.2,+14.6,000,0161,1726967510,50.774 00,0009,0012,0975.0,+14.2,000,0188,1726967810,50.753 00,0009,0012,0975.1,+13.8,000,0151,1726968110,50.737 00,0011,0015,0975.1,+13.5,000,0146,1726968410,50.858 00,0013,0017,0975.0,+13.3,000,0154,1726968710,50.855 00,0009,0012,0975.1,+13.1,000,0161,1726969010,50.854 00,0011,0015,0975.3,+13.3,000,0146,1726969310,50.822 00,0011,0015,0974.7,+13.0,100,0175,1726969610,50.808 00,0015,0021,0974.8,+13.0,100,0162,1726969910,50.804 00,0017,0023,0975.0,+13.0,100,0153,1726970210,50.764 00,0015,0021,0975.1,+13.2,000,0168,1726970510,50.755 00,0016,0022,0975.1,+13.2,000,0163,1726970810,50.738 00,0015,0021,0974.9,+13.4,000,0149,1726971110,50.716 00,0015,0021,0975.0,+13.4,000,0174,1726971410,50.693 00,0017,0023,0975.0,+13.5,000,0142,1726971710,50.678 00,0016,0022,0975.0,+13.5,000,0157,1726972010,50.809 00,0015,0021,0974.8,+13.3,000,0183,1726972310,50.798 00,0015,0021,0975.1,+13.1,000,0176,1726972610,50.784 00,0016,0022,0974.9,+13.2,000,0144,1726972910,50.761 00,0018,0024,0975.1,+13.5,000,0135,1726973210,50.741 00,0014,0018,0974.8,+13.7,000,0177,1726973510,50.73 00,0015,0021,0975.0,+13.9,000,0163,1726973810,50.709 00,0014,0018,0975.0,+13.8,000,0154,1726974110,50.691 00,0015,0021,0974.8,+14.4,000,0176,1726974410,50.671 00,0016,0022,0975.0,+15.2,000,0164,1726974710,50.654 00,0016,0022,0974.6,+15.5,000,0154,1726975010,50.639 00,0015,0021,0974.6,+15.5,000,0173,1726975310,50.618 00,0013,0017,0974.9,+15.3,000,0159,1726975610,50.746 00,0017,0023,0975.1,+15.0,000,0144,1726975910,50.737 00,0016,0022,0974.7,+14.7,000,0159,1726976210,50.719 00,0015,0021,0974.9,+14.5,000,0149,1726976510,50.701 00,0014,0018,0975.0,+14.1,000,0157,1726976810,50.684 00,0012,0016,0975.0,+13.8,000,0173,1726977110,50.672 00,0013,0017,0975.0,+13.5,000,0161,1726977410,50.648 00,0035,0048,0974.8,+13.4,000,0146,1726977710,50.635 00,0025,0034,0974.9,+13.4,000,0142,1726978010,50.612 00,0023,0031,0975.0,+13.5,000,0166,1726978310,50.598 00,0016,0022,0975.0,+13.4,000,0154,1726978610,50.58 00,0012,0016,0974.7,+13.3,000,0163,1726978910,50.559 00,0014,0018,0975.0,+13.4,000,0163,1726979210,50.487 00,0013,0017,0974.9,+13.5,000,0167,1726979510,50.679 00,0013,0017,0974.9,+13.7,000,0140,1726979810,50.662 00,0013,0017,0974.8,+13.7,000,0160,1726980110,50.447 00,0012,0016,0974.8,+13.6,000,0174,1726980410,50.623 00,0016,0022,0975.0,+13.5,000,0176,1726980710,50.607 00,0014,0018,0974.8,+13.6,000,0145,1726981010,50.589 00,0013,0017,0974.7,+13.7,000,0151,1726981310,50.569 00,0015,0021,0974.7,+13.6,000,0162,1726981610,50.56 00,0012,0016,0974.7,+13.9,000,0153,1726981910,50.538 00,0013,0017,0975.0,+14.2,000,0161,1726982210,50.516 00,0014,0018,0974.8,+15.1,000,0132,1726982510,50.499 00,0013,0017,0974.6,+16.1,000,0170,1726982810,50.625 00,0013,0017,0974.8,+17.0,000,0163,1726983110,50.623 00,0013,0017,0975.0,+17.7,000,0144,1726983410,50.601 00,0013,0017,0974.8,+18.5,000,0157,1726983710,50.586 00,0013,0017,0974.6,+19.1,000,0161,1726984010,50.569 00,0011,0015,0974.6,+19.8,000,0150,1726984310,50.55 00,0013,0017,0974.6,+20.5,000,0150,1726984610,50.528 00,0011,0015,0974.6,+21.6,000,0129,1726984910,50.513 00,0011,0015,0974.7,+22.6,000,0168,1726985210,50.487 00,0009,0012,0974.4,+23.4,000,0137,1726985510,50.467 00,0008,0011,0974.7,+24.3,000,0163,1726985810,50.451 00,0010,0013,0974.7,+24.7,000,0171,1726986110,50.429 00,0009,0012,0974.8,+24.7,000,0164,1726986410,50.553 00,0011,0015,0974.5,+24.5,000,0157,1726986710,50.551 00,0009,0012,0974.5,+24.8,000,0170,1726987010,50.529 00,0008,0011,0974.5,+24.9,000,0148,1726987310,50.506 00,0016,0022,0974.5,+24.9,000,0150,1726987610,50.49 00,0010,0013,0974.5,+25.1,000,0146,1726987910,50.471 00,0010,0013,0974.5,+25.5,000,0164,1726988210,50.454 00,0008,0011,0974.5,+25.4,000,0151,1726988510,50.238 00,0008,0011,0974.7,+25.8,000,0164,1726988810,50.415 00,0008,0011,0974.6,+26.3,000,0166,1726989110,50.395 00,0011,0015,0974.6,+26.3,000,0174,1726989410,50.377 00,0008,0011,0974.4,+26.7,000,0159,1726989710,50.359 00,0009,0012,0974.3,+26.7,000,0162,1726990010,50.479 00,0009,0012,0974.4,+27.2,000,0185,1726990310,50.277 00,0009,0012,0974.4,+27.3,000,0162,1726990610,50.275 00,0010,0013,0974.6,+27.3,000,0169,1726990910,50.437 00,0010,0013,0974.4,+27.5,000,0159,1726991210,50.417 00,0012,0016,0974.2,+28.0,000,0163,1726991510,50.4 00,0012,0016,0974.4,+28.2,000,0169,1726991810,50.388 00,0009,0012,0974.5,+29.2,000,0139,1726992110,50.364 00,0013,0017,0974.3,+29.1,000,0147,1726992410,50.347 00,0012,0016,0974.0,+29.8,000,0147,1726992710,50.325 00,0015,0021,0974.1,+29.7,000,0164,1726993010,50.108 00,0009,0012,0973.9,+30.3,000,0159,1726993310,50.096 00,0009,0012,0974.1,+30.8,000,0148,1726993610,50.214 00,0007,0010,0974.1,+31.0,000,0184,1726993910,50.408 00,0008,0011,0973.9,+30.4,000,0143,1726994210,50.389 00,0010,0013,0973.9,+30.1,000,0138,1726994510,50.369 00,0013,0017,0974.0,+28.7,000,0148,1726994810,50.355 00,0011,0015,0973.9,+29.3,000,0150,1726995110,50.332 00,0014,0018,0974.1,+28.2,000,0176,1726995410,50.317 00,0010,0013,0973.9,+28.4,000,0138,1726995710,50.303 00,0010,0013,0974.0,+28.2,000,0169,1726996010,50.275 00,0011,0015,0973.7,+27.7,000,0133,1726996310,50.267 00,0009,0012,0973.7,+28.3,000,0169,1726996610,50.242 00,0010,0013,0973.9,+30.8,000,0163,1726996910,50.22 00,0012,0016,0973.7,+32.5,000,0146,1726997210,50.393 00,0011,0015,0973.7,+32.9,000,0138,1726997510,50.342 00,0013,0017,0973.5,+30.6,000,0153,1726997810,50.124 00,0014,0018,0973.6,+29.5,000,0165,1726998110,50.308 00,0014,0018,0973.7,+26.6,000,0168,1726998410,50.291 00,0013,0017,0973.6,+26.0,000,0149,1726998710,50.268 00,0015,0021,0973.9,+24.0,000,0159,1726999010,50.248 00,0016,0022,0973.8,+23.2,000,0173,1726999310,50.234 00,0014,0018,0973.6,+22.5,000,0148,1726999610,50.251 00,0014,0018,0973.5,+22.5,000,0144,1726999910,50.19 00,0014,0018,0973.6,+23.3,000,0170,1727000210,50.169 00,0012,0016,0973.4,+24.5,000,0149,1727000510,50.149 00,0013,0017,0973.4,+27.7,000,0130,1727000810,50.276 00,0010,0013,0973.1,+30.4,000,0119,1727001110,50.282 00,0011,0015,0973.2,+31.5,000,0148,1727001410,50.055 00,0015,0021,0973.3,+29.2,000,0146,1727001710,50.235 00,0017,0023,0973.0,+26.9,000,0154,1727002010,50.214 00,0017,0023,0973.3,+25.2,000,0137,1727002310,50.193 00,0015,0021,0973.3,+24.5,000,0136,1727002610,50.182 00,0014,0018,0973.1,+23.8,000,0162,1727002910,50.156 00,0013,0017,0973.2,+23.7,000,0163,1727003210,50.14 00,0013,0017,0972.9,+23.8,000,0158,1727003510,50.139 00,0013,0017,0973.0,+23.9,000,0176,1727003810,50.107 00,0012,0016,0972.8,+23.8,000,0140,1727004110,50.082 00,0011,0015,0972.6,+25.3,000,0145,1727004410,50.203 00,0009,0012,0972.9,+28.8,000,0140,1727004710,50.201 00,0009,0012,0972.4,+29.4,000,0143,1727005010,50.182 00,0011,0015,0972.5,+29.0,000,0138,1727005310,50.167 00,0007,0010,0972.3,+30.8,000,0137,1727005610,50.146 00,0011,0015,0972.5,+29.5,000,0151,1727005910,50.125 00,0011,0015,0972.6,+29.9,000,0157,1727006210,50.118 00,0013,0017,0972.3,+29.5,000,0143,1727006510,50.094 00,0010,0013,0972.2,+28.0,000,0163,1727006810,50.073 00,0013,0017,0972.5,+25.8,000,0150,1727007110,50.052 00,0013,0017,0972.4,+24.9,000,0158,1727007410,50.029 00,0014,0018,0972.2,+24.0,000,0124,1727007710,50.01 00,0013,0017,0972.4,+23.5,000,0159,1727008010,50.13 00,0011,0015,0972.5,+23.7,000,0142,1727008310,50.128 00,0009,0012,0972.6,+23.7,000,0146,1727008610,50.113 00,0011,0015,0972.2,+23.8,000,0153,1727008910,50.092 00,0008,0011,0972.3,+24.0,000,0160,1727009210,50.079 00,0008,0011,0972.3,+24.3,000,0155,1727009510,50.056 00,0007,0010,0972.2,+24.4,000,0164,1727009810,50.036 00,0007,0010,0972.1,+24.5,000,0161,1727010110,50.015 00,0010,0013,0972.2,+24.4,000,0132,1727010409,49.997 00,0010,0013,0972.1,+24.4,000,0149,1727010709,49.991 00,0013,0017,0971.9,+25.0,000,0177,1727011010,50.023 00,0012,0016,0971.9,+25.7,000,0127,1727011309,49.939 00,0012,0016,0972.1,+25.4,000,0153,1727011610,50.06 00,0012,0016,0971.9,+25.5,000,0176,1727011910,50.057 00,0010,0013,0971.9,+26.5,000,0155,1727012210,50.039 00,0013,0017,0971.9,+25.8,000,0157,1727012510,50.02 00,0009,0012,0971.9,+25.0,000,0163,1727012810,50.006 00,0011,0015,0971.8,+25.3,000,0146,1727013110,50.001 00,0011,0015,0971.6,+25.8,000,0151,1727013409,49.972 00,0010,0013,0971.6,+25.2,000,0160,1727013709,49.942 00,0011,0015,0971.7,+25.2,000,0173,1727014009,49.929 00,0011,0015,0971.4,+24.7,000,0164,1727014309,49.903 00,0012,0016,0971.5,+24.7,000,0161,1727014609,49.886 00,0009,0012,0971.8,+24.5,000,0183,1727014909,49.869 00,0011,0015,0971.6,+24.4,000,0166,1727015209,49.989 00,0009,0012,0971.4,+24.5,000,0147,1727015509,49.982 00,0007,0010,0971.5,+24.7,000,0154,1727015809,49.967 00,0010,0013,0971.7,+24.5,000,0154,1727016109,49.945 00,0009,0012,0971.7,+24.4,000,0150,1727016409,49.927 00,0010,0013,0971.5,+24.2,000,0135,1727016709,49.909 00,0010,0013,0971.5,+24.2,000,0165,1727017009,49.891 00,0011,0015,0971.4,+24.2,000,0176,1727017309,49.87 00,0011,0015,0971.7,+24.0,000,0149,1727017609,49.853 00,0011,0015,0971.5,+24.0,000,0160,1727017909,49.834 00,0011,0015,0971.7,+23.5,000,0143,1727018209,49.812 00,0012,0016,0971.6,+23.2,000,0145,1727018509,49.871 00,0014,0018,0971.7,+22.9,000,0171,1727018809,49.917 00,0015,0021,0971.6,+22.5,000,0186,1727019109,49.923 00,0012,0016,0971.7,+22.0,000,0145,1727019409,49.893 00,0013,0017,0971.6,+21.9,000,0151,1727019709,49.873 00,0014,0018,0971.8,+21.5,000,0150,1727020009,49.862 00,0011,0015,0972.1,+21.2,000,0154,1727020309,49.834 00,0014,0018,0972.0,+20.9,000,0140,1727020609,49.814 00,0016,0022,0972.1,+20.6,000,0169,1727020909,49.797 00,0011,0015,0971.7,+20.4,000,0171,1727021209,49.779 00,0016,0022,0972.1,+20.1,000,0160,1727021509,49.762 00,0011,0015,0971.8,+20.0,000,0152,1727021809,49.743 00,0015,0021,0972.0,+19.8,000,0171,1727022109,49.724 00,0012,0016,0971.9,+19.6,000,0158,1727022409,49.844 00,0012,0016,0971.8,+19.5,000,0164,1727022709,49.839 00,0014,0018,0972.1,+19.4,000,0162,1727023009,49.82 00,0010,0013,0971.9,+19.2,000,0171,1727023309,49.823 00,0012,0016,0972.1,+19.1,000,0149,1727023609,49.786 00,0013,0017,0972.2,+19.1,000,0159,1727023909,49.763 00,0012,0016,0972.3,+19.1,000,0159,1727024209,49.746 00,0012,0016,0971.9,+19.2,000,0155,1727024509,49.727 00,0014,0018,0972.1,+19.3,000,0176,1727024809,49.518 00,0012,0016,0972.1,+19.2,000,0141,1727025109,49.69 00,0014,0018,0972.2,+19.0,000,0139,1727025409,49.671 00,0016,0022,0972.1,+19.0,000,0124,1727025709,49.656 00,0016,0022,0972.0,+19.0,000,0140,1727026009,49.772 00,0012,0016,0972.4,+18.8,000,0183,1727026309,49.771 00,0014,0018,0972.2,+18.8,000,0151,1727026609,49.752 00,0012,0016,0972.2,+18.8,000,0145,1727026909,49.733 00,0012,0016,0972.3,+18.7,000,0159,1727027209,49.71 00,0013,0017,0972.5,+18.7,000,0164,1727027509,49.704 00,0013,0017,0972.5,+18.6,000,0150,1727027809,49.678 00,0013,0017,0972.4,+18.4,000,0155,1727028109,49.658 00,0017,0023,0972.5,+18.3,000,0169,1727028409,49.643 00,0014,0018,0972.3,+18.1,000,0174,1727028709,49.617 00,0013,0017,0972.6,+18.0,000,0154,1727029009,49.602 00,0013,0017,0972.8,+17.8,000,0145,1727029309,49.583 00,0013,0017,0972.4,+17.7,000,0166,1727029609,49.766 00,0013,0017,0972.6,+17.6,000,0154,1727029909,49.702 00,0012,0016,0972.8,+17.6,000,0189,1727030209,49.684 00,0013,0017,0972.6,+17.6,000,0172,1727030509,49.665 00,0013,0017,0972.9,+17.5,000,0147,1727030809,49.655 00,0013,0017,0972.4,+17.6,000,0158,1727031109,49.634 00,0014,0018,0972.8,+17.5,000,0143,1727031409,49.612 00,0013,0017,0972.7,+17.6,000,0122,1727031709,49.591 00,0012,0016,0972.5,+17.6,000,0138,1727032009,49.581 00,0013,0017,0972.6,+17.7,000,0134,1727032309,49.553 00,0016,0022,0972.8,+17.5,000,0178,1727032609,49.599 00,0014,0018,0972.7,+17.5,000,0166,1727032909,49.545 00,0013,0017,0972.6,+17.3,000,0142,1727033209,49.639 00,0012,0016,0972.7,+17.5,000,0158,1727033509,49.636 00,0012,0016,0972.7,+17.6,000,0145,1727033809,49.62 00,0013,0017,0972.4,+17.7,000,0155,1727034109,49.599 00,0013,0017,0972.5,+17.9,000,0168,1727034409,49.584 00,0013,0017,0972.4,+18.1,000,0161,1727034709,49.561 00,0014,0018,0972.4,+18.0,000,0146,1727035009,49.546 00,0015,0021,0972.6,+17.9,000,0148,1727035309,49.524 00,0013,0017,0972.4,+18.0,000,0173,1727035609,49.512 00,0015,0021,0972.4,+18.0,000,0161,1727035909,49.488 00,0013,0017,0972.5,+17.9,000,0174,1727036509,49.496 00,0012,0016,0972.6,+17.9,000,0152,1727036809,49.584 00,0017,0023,0972.5,+18.1,000,0146,1727037109,49.57 00,0011,0015,0972.7,+18.3,000,0140,1727037409,49.551 00,0010,0013,0973.0,+18.0,000,0170,1727037709,49.545 00,0013,0017,0972.8,+17.5,000,0147,1727038009,49.516 00,0011,0015,0973.1,+17.0,000,0143,1727038309,49.502 00,0012,0016,0972.9,+16.5,000,0149,1727038609,49.474 00,0013,0017,0972.9,+16.2,000,0141,1727038909,49.474 00,0012,0016,0972.8,+15.6,000,0158,1727039209,49.444 00,0015,0021,0972.9,+15.1,000,0134,1727039509,49.423 00,0014,0018,0972.7,+14.7,000,0170,1727039809,49.411 00,0014,0018,0972.8,+14.8,000,0142,1727040109,49.385 00,0014,0018,0972.9,+14.7,000,0158,1727040409,49.506 00,0015,0021,0972.5,+14.7,000,0145,1727040709,49.508 00,0016,0022,0972.6,+14.9,000,0166,1727041009,49.486 00,0014,0018,0972.7,+14.6,000,0161,1727041309,49.474 00,0014,0018,0972.9,+14.5,000,0174,1727041609,49.45 00,0016,0022,0972.7,+14.5,000,0154,1727041909,49.451 00,0015,0021,0972.8,+14.6,000,0151,1727042209,49.419 00,0015,0021,0972.6,+14.6,000,0156,1727042509,49.4 00,0015,0021,0972.6,+14.6,000,0141,1727042809,49.383 00,0015,0021,0972.9,+14.9,000,0152,1727043109,49.367 00,0013,0017,0973.1,+15.2,000,0150,1727043409,49.342 00,0015,0021,0972.9,+15.1,000,0156,1727043709,49.329 00,0012,0016,0972.9,+15.2,000,0146,1727044009,49.447 00,0014,0018,0972.5,+15.3,000,0155,1727044309,49.447 00,0016,0022,0972.7,+15.3,000,0149,1727044609,49.425 00,0016,0022,0972.6,+15.3,000,0153,1727044909,49.424 00,0014,0018,0972.7,+15.3,000,0179,1727045209,49.391 00,0013,0017,0972.5,+15.3,000,0158,1727045509,49.371 00,0016,0022,0972.6,+15.2,000,0177,1727045809,49.367 00,0015,0021,0972.8,+15.0,000,0169,1727046109,49.344 00,0013,0017,0972.7,+15.0,000,0166,1727046409,49.326 00,0020,0027,0972.7,+15.0,000,0178,1727046709,49.299 00,0014,0018,0972.6,+15.0,000,0146,1727047009,49.28 00,0013,0017,0972.8,+15.0,000,0170,1727047309,49.268 00,0015,0021,0972.5,+14.8,000,0186,1727047609,49.387 00,0010,0013,0972.5,+14.9,000,0162,1727047909,49.383 00,0014,0018,0972.5,+14.8,000,0161,1727048209,49.367 00,0013,0017,0972.3,+15.0,000,0177,1727048509,49.147 00,0013,0017,0972.5,+15.2,000,0162,1727048809,49.328 00,0014,0018,0972.5,+15.3,000,0167,1727049109,49.311 00,0015,0021,0972.3,+15.4,000,0172,1727049409,49.291 00,0014,0018,0972.1,+15.4,000,0165,1727049709,49.273 00,0013,0017,0972.2,+15.3,000,0147,1727050009,49.257 00,0014,0018,0972.3,+15.2,000,0163,1727050309,49.238 00,0016,0022,0972.3,+15.2,000,0167,1727050609,49.222 00,0016,0022,0972.2,+15.3,000,0169,1727050909,49.203 00,0012,0016,0971.9,+15.3,000,0147,1727051209,49.323 00,0015,0021,0972.3,+15.2,000,0160,1727051509,49.323 00,0013,0017,0972.3,+15.0,000,0171,1727051809,49.3 00,0012,0016,0972.1,+14.7,000,0149,1727052109,49.287 00,0015,0021,0972.1,+14.4,000,0144,1727052409,49.266 00,0013,0017,0971.9,+14.4,000,0153,1727052709,49.249 00,0013,0017,0971.8,+14.2,000,0157,1727053009,49.229 00,0013,0017,0972.0,+14.1,000,0163,1727053309,49.216 00,0014,0018,0972.2,+13.9,000,0141,1727053609,49.203 00,0014,0018,0971.9,+14.0,000,0166,1727053909,49.179 00,0015,0021,0971.8,+14.2,000,0128,1727054209,49.157 00,0014,0018,0971.8,+14.2,000,0163,1727054509,49.14 00,0013,0017,0971.7,+14.1,000,0145,1727054809,49.264 00,0013,0017,0972.0,+14.1,000,0173,1727055109,49.258 00,0013,0017,0972.1,+13.9,000,0166,1727055409,49.244 00,0014,0018,0971.8,+13.7,000,0160,1727055709,49.223 00,0015,0021,0971.9,+13.7,000,0156,1727056009,49.211 00,0015,0021,0971.9,+13.7,000,0161,1727056309,49.186 00,0014,0018,0972.0,+13.7,000,0153,1727056609,49.173 00,0014,0018,0972.0,+13.8,000,0138,1727056909,49.154 00,0014,0018,0972.1,+13.7,000,0164,1727057209,49.136 00,0013,0017,0972.0,+13.7,000,0170,1727057509,49.116 00,0014,0018,0971.9,+13.8,000,0144,1727057809,49.105 00,0014,0018,0971.8,+14.2,000,0192,1727058109,49.088 00,0013,0017,0971.9,+14.2,000,0167,1727058409,49.214 00,0017,0023,0971.9,+14.0,000,0158,1727058709,49.203 00,0014,0018,0971.9,+14.1,000,0156,1727059009,49.183 00,0013,0017,0971.9,+14.2,000,0152,1727059309,49.167 00,0019,0026,0972.0,+14.3,000,0179,1727059609,49.147 00,0015,0021,0971.9,+14.3,000,0162,1727059909,49.131 00,0013,0017,0971.9,+14.1,000,0154,1727060209,49.112 00,0014,0018,0972.1,+14.0,000,0157,1727060509,49.096 00,0013,0017,0972.2,+13.9,000,0151,1727060809,49.074 00,0016,0022,0971.9,+14.1,000,0162,1727061109,49.061 00,0013,0017,0971.7,+14.1,000,0165,1727061409,49.038 00,0014,0018,0972.0,+14.2,000,0149,1727061709,49.024 00,0012,0016,0971.9,+14.3,000,0144,1727062009,49.143 00,0014,0018,0971.8,+14.5,000,0148,1727062308,48.95 00,0016,0022,0971.8,+14.4,000,0167,1727062609,49.123 00,0013,0017,0971.8,+14.2,000,0162,1727062909,49.107 00,0012,0016,0971.9,+14.0,000,0149,1727063209,49.089 00,0012,0016,0972.1,+13.9,000,0156,1727063509,49.071 00,0013,0017,0972.0,+13.9,000,0174,1727063809,49.056 00,0013,0017,0971.9,+13.9,000,0149,1727064109,49.038 00,0013,0017,0972.0,+13.8,000,0161,1727064409,49.017 00,0015,0021,0972.2,+14.0,000,0166,1727064708,48.998 00,0014,0018,0972.2,+14.3,000,0174,1727065008,48.982 00,0016,0022,0972.2,+14.3,000,0150,1727065308,48.961 00,0015,0021,0972.0,+14.3,000,0146,1727065609,49.084 00,0014,0018,0971.9,+14.3,000,0161,1727065909,49.086 00,0016,0022,0971.9,+14.2,000,0154,1727066209,49.065 00,0016,0022,0972.2,+14.4,000,0159,1727066509,49.046 00,0014,0018,0972.1,+14.5,000,0171,1727066809,49.03 00,0015,0021,0972.3,+14.8,000,0173,1727067109,49.014 00,0014,0018,0971.9,+15.4,000,0172,1727067408,48.993 00,0014,0018,0972.1,+16.0,000,0132,1727067708,48.976 00,0015,0021,0972.2,+16.6,000,0147,1727068008,48.955 00,0017,0023,0972.2,+17.1,000,0150,1727068308,48.953 00,0012,0016,0972.3,+17.7,000,0171,1727068608,48.923 00,0014,0018,0971.9,+18.2,000,0143,1727068908,48.901 00,0015,0021,0972.2,+18.4,000,0164,1727069209,49.026 00,0014,0018,0971.9,+18.9,000,0142,1727069509,49.022 00,0013,0017,0972.1,+19.8,000,0148,1727069809,49.004 00,0010,0013,0972.0,+20.5,000,0157,1727070108,48.988 00,0008,0011,0971.8,+21.2,000,0175,1727070408,48.965 00,0008,0011,0972.2,+20.6,000,0157,1727070708,48.952 00,0009,0012,0972.2,+20.9,000,0142,1727071008,48.788 00,0009,0012,0972.1,+21.8,000,0161,1727071308,48.931 00,0009,0012,0972.4,+22.6,000,0180,1727071608,48.89 00,0008,0011,0972.1,+23.5,000,0162,1727071908,48.869 00,0007,0010,0972.0,+24.1,000,0182,1727072208,48.859 00,0009,0012,0972.2,+24.2,000,0155,1727072508,48.83 00,0008,0011,0972.2,+24.6,000,0159,1727072808,48.985 00,0009,0012,0972.2,+25.1,000,0149,1727073108,48.95 00,0009,0012,0972.3,+26.0,000,0182,1727073408,48.929 00,0010,0013,0972.2,+26.2,000,0163,1727073708,48.91 00,0009,0012,0972.0,+26.8,000,0145,1727074008,48.898 00,0010,0013,0971.9,+26.8,000,0169,1727074308,48.872 00,0009,0012,0972.2,+27.0,000,0158,1727074608,48.86 00,0009,0012,0972.3,+27.0,000,0159,1727074908,48.84 00,0010,0013,0972.1,+27.6,000,0171,1727075208,48.819 00,0008,0011,0972.2,+28.2,000,0188,1727075508,48.599 00,0010,0013,0972.0,+28.8,000,0161,1727075808,48.781 00,0010,0013,0972.1,+28.8,000,0156,1727076108,48.766 00,0010,0013,0972.1,+28.7,000,0166,1727076408,48.885 00,0010,0013,0972.2,+28.8,000,0164,1727076708,48.879 00,0008,0011,0972.4,+29.3,000,0140,1727077008,48.865 00,0010,0013,0972.3,+29.3,000,0169,1727077308,48.846 00,0012,0016,0972.1,+29.1,000,0163,1727077608,48.824 00,0010,0013,0972.3,+29.7,000,0161,1727077908,48.807 00,0011,0015,0972.2,+30.1,000,0146,1727078208,48.788 00,0011,0015,0972.0,+29.8,000,0154,1727078508,48.77 00,0012,0016,0972.1,+30.4,000,0167,1727078808,48.754 00,0011,0015,0972.0,+30.2,000,0148,1727079108,48.73 00,0011,0015,0972.0,+30.4,000,0164,1727079408,48.733 00,0010,0013,0971.8,+31.3,000,0180,1727079708,48.712 00,0009,0012,0972.0,+31.8,000,0169,1727080008,48.82 00,0010,0013,0971.9,+32.1,000,0167,1727080308,48.813 00,0012,0016,0972.0,+32.3,000,0168,1727080608,48.796 00,0009,0012,0971.8,+32.2,000,0160,1727080908,48.778 00,0010,0013,0971.7,+32.4,000,0174,1727081208,48.769 00,0007,0010,0971.6,+32.7,000,0174,1727081508,48.542 00,0010,0013,0971.7,+33.6,000,0151,1727081808,48.724 00,0011,0015,0971.7,+33.3,000,0147,1727082108,48.709 00,0011,0015,0971.9,+31.8,000,0166,1727082408,48.491 00,0009,0012,0971.6,+32.1,000,0161,1727082708,48.668 00,0012,0016,0971.6,+32.3,000,0148,1727083008,48.658 00,0010,0013,0971.9,+32.2,000,0172,1727083308,48.442 00,0010,0013,0971.8,+33.1,000,0158,1727083608,48.756 00,0013,0017,0971.5,+33.2,000,0149,1727083908,48.557 00,0012,0016,0971.5,+33.6,000,0154,1727084208,48.752 00,0012,0016,0971.5,+32.5,000,0179,1727084508,48.718 00,0011,0015,0971.5,+31.9,000,0172,1727084808,48.704 00,0011,0015,0971.4,+32.8,000,0155,1727085108,48.682 00,0009,0012,0971.2,+32.4,000,0171,1727085408,48.663 00,0010,0013,0971.5,+32.8,000,0133,1727085708,48.684 00,0012,0016,0971.4,+32.3,000,0146,1727086008,48.43 00,0012,0016,0971.3,+32.3,000,0151,1727086308,48.608 00,0012,0016,0971.2,+31.4,000,0163,1727086608,48.589 00,0012,0016,0971.4,+32.4,000,0186,1727086908,48.372 00,0012,0016,0971.0,+32.9,000,0156,1727087208,48.766 00,0012,0016,0971.0,+32.6,000,0153,1727087508,48.754 00,0014,0018,0971.3,+32.0,000,0154,1727087808,48.669 00,0009,0012,0970.9,+32.6,000,0159,1727088108,48.655 00,0010,0013,0971.2,+33.5,000,0197,1727088408,48.436 00,0012,0016,0970.8,+33.4,000,0151,1727088708,48.614 00,0014,0018,0971.0,+31.7,000,0156,1727089008,48.596 00,0010,0013,0970.9,+32.0,000,0159,1727089308,48.584 00,0009,0012,0970.8,+32.7,000,0176,1727089608,48.563 00,0011,0015,0970.6,+33.0,000,0171,1727089908,48.543 00,0012,0016,0970.8,+32.6,000,0160,1727090208,48.537 00,0014,0018,0970.7,+32.1,000,0167,1727090508,48.517 00,0012,0016,0970.7,+32.1,000,0186,1727090808,48.635 00,0014,0018,0970.7,+32.5,000,0156,1727091108,48.625 00,0010,0013,0970.7,+32.2,000,0162,1727091408,48.608 00,0014,0018,0970.7,+31.7,000,0158,1727091708,48.391 00,0011,0015,0970.9,+31.8,000,0167,1727092008,48.567 00,0011,0015,0970.6,+32.0,000,0162,1727092308,48.55 00,0011,0015,0970.6,+31.3,000,0141,1727092608,48.532 00,0011,0015,0970.4,+31.1,000,0164,1727092908,48.528 00,0013,0017,0970.3,+31.1,000,0162,1727093208,48.495 00,0010,0013,0970.6,+31.2,000,0141,1727093508,48.474 00,0014,0018,0970.5,+31.1,000,0155,1727093808,48.461 00,0011,0015,0970.2,+30.7,000,0176,1727094108,48.241 00,0012,0016,0970.2,+30.3,000,0162,1727094408,48.562 00,0012,0016,0970.4,+30.6,000,0164,1727094708,48.561 00,0011,0015,0970.2,+29.0,000,0149,1727095008,48.541 00,0010,0013,0970.2,+27.8,000,0150,1727095308,48.52 00,0010,0013,0970.4,+27.5,000,0171,1727095608,48.506 00,0011,0015,0970.2,+28.8,000,0151,1727095908,48.487 00,0011,0015,0970.4,+28.9,000,0182,1727096208,48.469 00,0011,0015,0970.1,+28.3,000,0154,1727096508,48.448 00,0012,0016,0970.2,+28.0,000,0147,1727096808,48.426 00,0011,0015,0970.4,+27.7,000,0150,1727097108,48.412 00,0011,0015,0970.3,+28.4,000,0131,1727097408,48.392 00,0013,0017,0970.2,+28.7,000,0141,1727097708,48.369 00,0012,0016,0970.0,+28.7,000,0156,1727098008,48.495 00,0010,0013,0970.4,+28.9,000,0153,1727098308,48.494 00,0013,0017,0970.3,+28.6,000,0154,1727098608,48.47 00,0011,0015,0970.1,+29.0,000,0152,1727098908,48.472 00,0011,0015,0970.3,+29.1,000,0137,1727099208,48.433 00,0010,0013,0970.2,+29.1,000,0139,1727099508,48.424 00,0012,0016,0970.1,+28.1,000,0163,1727099808,48.415 00,0012,0016,0970.2,+27.5,000,0180,1727100108,48.379 00,0011,0015,0970.4,+26.9,000,0150,1727100408,48.357 00,0010,0013,0970.2,+26.9,000,0166,1727100708,48.348 00,0011,0015,0970.5,+26.5,000,0162,1727101008,48.321 00,0013,0017,0970.2,+25.9,000,0149,1727101308,48.301 00,0010,0013,0970.1,+25.6,000,0153,1727101608,48.429 00,0011,0015,0970.3,+25.3,000,0134,1727101908,48.421 00,0012,0016,0970.5,+25.0,000,0156,1727102208,48.4 00,0010,0013,0970.2,+24.9,000,0169,1727102508,48.4 00,0010,0013,0970.3,+24.7,000,0152,1727102808,48.364 00,0011,0015,0970.2,+24.5,000,0137,1727103108,48.342 00,0008,0011,0970.4,+24.3,000,0145,1727103408,48.322 00,0011,0015,0970.3,+24.1,000,0159,1727103708,48.305 00,0014,0018,0970.3,+24.0,000,0151,1727104008,48.293 00,0009,0012,0970.1,+23.8,000,0166,1727104308,48.273 00,0008,0011,0970.3,+23.6,000,0143,1727104608,48.25 00,0011,0015,0970.3,+23.4,000,0166,1727104908,48.229 00,0009,0012,0970.1,+23.3,000,0143,1727105208,48.352 00,0010,0013,0970.5,+23.3,000,0165,1727105508,48.348 00,0012,0016,0970.2,+23.1,000,0183,1727105808,48.328 00,0010,0013,0970.6,+22.9,000,0145,1727106108,48.313 00,0010,0013,0970.5,+22.8,000,0118,1727106408,48.289 00,0011,0015,0970.2,+22.3,000,0157,1727106708,48.27 00,0011,0015,0970.3,+21.9,000,0124,1727107008,48.251 00,0012,0016,0970.3,+21.6,000,0163,1727107308,48.268 00,0012,0016,0970.5,+21.1,000,0141,1727107608,48.215 00,0012,0016,0970.6,+20.3,000,0141,1727107908,48.213 00,0013,0017,0970.4,+19.8,000,0176,1727108208,48.179 00,0013,0017,0970.5,+19.5,000,0159,1727108508,48.177 00,0013,0017,0970.4,+19.3,000,0153,1727108808,48.285 00,0012,0016,0970.7,+19.1,000,0143,1727109108,48.28 00,0013,0017,0970.5,+18.9,000,0174,1727109408,48.257 00,0013,0017,0970.7,+18.8,000,0160,1727109708,48.24 00,0013,0017,0970.7,+18.5,000,0153,1727110008,48.219 00,0012,0016,0970.5,+18.5,000,0151,1727110308,48.221 00,0013,0017,0970.8,+18.4,000,0147,1727110608,48.186 00,0012,0016,0970.5,+18.2,000,0158,1727110908,48.165 00,0013,0017,0970.9,+18.1,000,0178,1727111208,48.147 00,0013,0017,0970.5,+18.2,000,0151,1727111508,48.127 00,0011,0015,0970.9,+18.2,000,0166,1727111808,48.116 00,0011,0015,0970.8,+18.0,000,0176,1727112108,48.099 00,0012,0016,0971.1,+17.8,000,0139,1727112408,48.211 00,0012,0016,0970.7,+17.7,000,0169,1727112708,48.209 00,0012,0016,0970.9,+17.7,000,0157,1727113008,48.203 00,0013,0017,0971.0,+17.6,000,0158,1727113308,48.196 00,0012,0016,0970.9,+17.6,000,0192,1727113608,48.156 00,0010,0013,0971.1,+17.5,000,0136,1727113908,48.182 00,0011,0015,0971.0,+17.3,000,0186,1727114208,48.13 00,0010,0013,0970.7,+17.4,000,0168,1727114508,48.103 00,0011,0015,0971.1,+17.3,000,0138,1727114808,48.078 00,0009,0012,0971.1,+17.2,000,0170,1727115108,48.065 00,0008,0011,0971.2,+17.1,000,0164,1727115408,48.053 00,0010,0013,0971.1,+17.1,000,0155,1727115708,48.027 00,0009,0012,0971.2,+17.0,000,0165,1727116008,48.146 00,0008,0011,0971.1,+17.0,000,0155,1727116308,48.145 00,0008,0011,0971.3,+16.9,000,0164,1727116608,48.128 00,0008,0011,0971.3,+16.9,000,0162,1727116908,48.105 00,0009,0012,0971.1,+16.8,000,0189,1727117208,48.094 00,0007,0010,0971.3,+16.8,000,0145,1727117508,48.068 00,0009,0012,0971.6,+16.8,000,0153,1727117808,48.054 00,0009,0012,0971.6,+16.7,000,0150,1727118108,48.138 00,0007,0010,0971.7,+16.6,000,0176,1727118408,48.042 00,0008,0011,0971.5,+16.8,000,0153,1727118708,48.019 00,0008,0011,0971.4,+16.9,000,0179,1727119007,47.989 00,0007,0010,0971.4,+16.8,000,0157,1727119307,47.967 00,0007,0010,0971.7,+16.7,000,0150,1727119608,48.114 00,0008,0011,0971.7,+16.8,000,0161,1727119908,48.076 00,0008,0011,0971.7,+16.8,000,0175,1727120208,48.076 00,0008,0011,0971.6,+16.9,000,0136,1727120508,48.043 00,0008,0011,0971.5,+17.0,000,0161,1727120808,48.023 00,0009,0012,0971.8,+17.1,000,0154,1727121108,48.012 00,0011,0015,0971.7,+17.2,000,0177,1727121407,47.985 00,0008,0011,0971.7,+17.2,000,0157,1727121707,47.969 00,0009,0012,0971.5,+17.3,000,0159,1727122007,47.949 00,0008,0011,0971.6,+17.3,000,0151,1727122307,47.929 00,0010,0013,0971.6,+17.3,000,0162,1727122607,47.916 00,0008,0011,0971.6,+17.2,000,0155,1727122907,47.894 00,0009,0012,0971.7,+17.1,000,0157,1727123208,48.024 00,0008,0011,0971.4,+17.0,000,0180,1727123508,48.014 00,0010,0013,0971.4,+17.1,000,0150,1727123807,47.996 00,0011,0015,0971.7,+17.1,000,0165,1727124108,48.006 00,0007,0010,0971.4,+17.0,000,0147,1727124407,47.956 00,0008,0011,0971.8,+16.8,000,0152,1727124707,47.934 00,0009,0012,0971.8,+16.7,000,0141,1727125007,47.92 00,0007,0010,0971.8,+16.7,000,0155,1727125307,47.901 00,0007,0010,0971.5,+16.8,000,0138,1727125607,47.884 00,0008,0011,0971.7,+16.6,000,0160,1727125907,47.865 00,0010,0013,0971.9,+16.3,000,0163,1727126207,47.848 00,0009,0012,0971.6,+16.2,000,0172,1727126507,47.826 00,0007,0010,0971.7,+16.3,000,0168,1727126807,47.953 00,0008,0011,0971.5,+16.2,000,0142,1727127107,47.945 00,0007,0010,0971.5,+16.2,000,0149,1727127407,47.925 00,0010,0013,0971.7,+16.0,000,0149,1727127707,47.909 00,0007,0010,0971.7,+16.0,000,0171,1727128007,47.89 00,0009,0012,0971.9,+16.0,000,0155,1727128307,47.876 00,0013,0017,0971.8,+15.8,000,0174,1727128607,47.861 00,0011,0015,0971.9,+15.6,000,0140,1727128907,47.845 00,0010,0013,0971.9,+15.7,000,0163,1727129207,47.839 00,0008,0011,0971.8,+15.9,000,0162,1727129507,47.802 00,0009,0012,0971.8,+15.9,000,0161,1727129807,47.789 00,0009,0012,0971.9,+16.2,000,0151,1727130107,47.761 00,0008,0011,0972.2,+16.5,000,0182,1727130407,47.888 00,0009,0012,0971.9,+16.5,000,0148,1727130707,47.878 00,0008,0011,0971.8,+16.4,000,0165,1727131007,47.864 00,0007,0010,0971.8,+16.1,000,0154,1727131307,47.648 00,0009,0012,0971.6,+16.2,000,0153,1727131607,47.843 00,0011,0015,0972.0,+16.2,000,0176,1727131907,47.811 00,0010,0013,0972.1,+16.1,000,0163,1727132207,47.794 00,0009,0012,0972.1,+16.2,000,0168,1727132507,47.768 00,0009,0012,0971.9,+15.9,000,0146,1727132807,47.752 00,0010,0013,0972.1,+15.7,000,0146,1727133107,47.737 00,0008,0011,0972.3,+15.8,000,0145,1727133407,47.519 00,0008,0011,0971.9,+15.9,000,0179,1727133707,47.697 00,0009,0012,0971.9,+15.8,000,0150,1727134007,47.82 00,0010,0013,0972.1,+15.8,000,0149,1727134307,47.814 00,0006,0008,0972.2,+15.5,000,0131,1727134607,47.797 00,0008,0011,0972.0,+15.3,000,0149,1727134907,47.783 00,0011,0015,0972.1,+14.8,000,0163,1727135207,47.564 00,0009,0012,0972.1,+14.5,000,0160,1727135507,47.745 00,0009,0012,0972.2,+14.5,000,0158,1727135807,47.724 00,0008,0011,0972.1,+14.5,000,0165,1727136107,47.706 00,0007,0010,0972.0,+14.2,000,0157,1727136407,47.687 00,0010,0013,0972.1,+14.1,000,0147,1727136707,47.677 00,0009,0012,0972.2,+14.2,000,0149,1727137007,47.657 00,0008,0011,0972.0,+14.3,000,0156,1727137307,47.641 00,0010,0013,0972.1,+14.4,000,0160,1727137607,47.559 00,0009,0012,0972.3,+14.4,000,0162,1727137907,47.757 00,0009,0012,0972.2,+14.4,000,0147,1727138207,47.736 00,0008,0011,0972.3,+14.2,000,0182,1727138507,47.718 00,0009,0012,0972.2,+13.7,000,0150,1727138807,47.703 00,0007,0010,0971.9,+13.2,000,0141,1727139107,47.691 00,0009,0012,0972.2,+12.9,100,0161,1727139407,47.668 00,0009,0012,0972.0,+12.4,100,0156,1727139707,47.651 00,0010,0013,0972.1,+12.0,100,0151,1727140007,47.632 00,0009,0012,0972.1,+11.9,100,0176,1727140307,47.613 00,0008,0011,0972.2,+12.1,100,0167,1727140607,47.6 00,0008,0011,0972.0,+11.9,100,0177,1727140907,47.583 00,0009,0012,0971.9,+11.7,100,0143,1727141207,47.701 00,0009,0012,0971.8,+11.7,100,0160,1727141507,47.73 00,0008,0011,0971.8,+11.6,100,0146,1727141807,47.682 00,0008,0011,0971.7,+11.5,100,0154,1727142107,47.722 00,0010,0013,0971.8,+12.0,100,0162,1727142407,47.703 00,0011,0015,0971.8,+12.4,100,0143,1727142707,47.637 00,0008,0011,0971.7,+12.8,100,0183,1727143007,47.628 00,0008,0011,0971.8,+13.1,100,0147,1727143307,47.606 00,0008,0011,0971.8,+13.0,100,0142,1727143607,47.589 00,0008,0011,0971.6,+12.8,100,0166,1727143907,47.562 00,0010,0013,0971.5,+12.5,100,0168,1727144207,47.544 00,0009,0012,0971.7,+12.3,100,0138,1727144507,47.533 00,0009,0012,0971.7,+12.1,100,0157,1727144807,47.652 00,0009,0012,0971.7,+12.3,100,0176,1727145107,47.652 00,0009,0012,0972.0,+12.1,100,0167,1727145407,47.631 00,0008,0011,0971.7,+11.9,100,0166,1727145707,47.416 00,0008,0011,0972.0,+12.1,100,0147,1727146007,47.594 00,0009,0012,0971.7,+12.5,100,0165,1727146307,47.579 00,0009,0012,0971.9,+12.4,100,0152,1727146607,47.561 00,0010,0013,0971.6,+12.5,100,0183,1727146907,47.544 00,0008,0011,0971.6,+12.5,100,0144,1727147207,47.526 00,0011,0015,0971.9,+12.4,100,0162,1727147507,47.515 00,0010,0013,0971.8,+12.4,100,0144,1727147807,47.49 00,0007,0010,0971.8,+12.4,100,0138,1727148107,47.474 00,0010,0013,0971.9,+12.7,100,0146,1727148407,47.598 00,0011,0015,0971.7,+13.0,100,0153,1727148707,47.6 00,0011,0015,0971.7,+12.9,100,0167,1727149007,47.58 00,0009,0012,0971.5,+12.6,100,0173,1727149307,47.557 00,0007,0010,0971.8,+12.6,100,0158,1727149607,47.547 00,0011,0015,0972.0,+12.4,100,0167,1727149907,47.333 00,0008,0011,0971.8,+12.3,100,0165,1727150207,47.505 00,0009,0012,0972.1,+12.4,100,0168,1727150507,47.494 00,0009,0012,0972.0,+12.2,100,0171,1727150807,47.472 00,0009,0012,0972.2,+12.0,100,0170,1727151107,47.452 00,0009,0012,0972.1,+12.0,100,0177,1727151407,47.437 00,0009,0012,0972.0,+12.0,100,0152,1727151707,47.424 00,0010,0013,0972.0,+12.3,100,0160,1727152007,47.572 00,0012,0016,0972.0,+12.3,100,0163,1727152307,47.345 00,0009,0012,0972.0,+12.4,100,0166,1727152607,47.526 00,0009,0012,0972.3,+12.5,100,0170,1727152907,47.511 00,0009,0012,0972.0,+12.8,100,0161,1727153207,47.489 00,0012,0016,0971.9,+13.0,100,0177,1727153507,47.47 00,0009,0012,0972.1,+13.4,000,0152,1727153807,47.458 00,0010,0013,0972.4,+14.0,000,0160,1727154107,47.43 00,0009,0012,0972.0,+14.6,000,0156,1727154407,47.415 00,0008,0011,0972.0,+15.3,000,0191,1727154707,47.719 00,0008,0011,0972.1,+16.0,000,0175,1727155007,47.386 00,0008,0011,0972.3,+16.7,000,0163,1727155307,47.358 00,0008,0011,0972.2,+17.2,000,0171,1727155607,47.483 00,0012,0016,0972.3,+17.7,000,0161,1727155907,47.477 00,0008,0011,0972.4,+18.5,000,0180,1727156207,47.46 00,0008,0011,0972.0,+18.7,000,0163,1727156507,47.451 00,0012,0016,0972.3,+19.2,000,0138,1727156807,47.419 00,0009,0012,0972.1,+19.8,000,0156,1727157107,47.402 00,0009,0012,0972.3,+20.7,000,0159,1727157407,47.382 00,0009,0012,0972.3,+22.1,000,0168,1727157707,47.364 00,0007,0010,0972.0,+23.1,000,0162,1727158007,47.343 00,0006,0008,0972.2,+24.0,000,0136,1727158307,47.325 00,0006,0008,0972.1,+24.9,000,0176,1727158607,47.306 00,0008,0011,0972.3,+25.5,000,0180,1727158907,47.297 00,0005,0007,0972.3,+26.2,000,0155,1727159207,47.439 00,0008,0011,0971.9,+26.3,000,0190,1727159507,47.412 00,0007,0010,0972.0,+26.3,000,0138,1727159807,47.386 00,0007,0010,0972.2,+26.8,000,0159,1727160107,47.245 00,0005,0007,0972.2,+26.9,000,0177,1727160407,47.363 00,0008,0011,0972.3,+26.2,000,0161,1727160707,47.38 00,0007,0010,0972.2,+26.2,000,0144,1727161007,47.322 00,0008,0011,0971.8,+26.4,000,0162,1727161307,47.094 00,0010,0013,0972.2,+27.4,000,0185,1727161607,47.607 00,0008,0011,0972.1,+28.5,000,0150,1727161907,47.258 00,0008,0011,0971.7,+29.1,000,0136,1727162207,47.24 00,0007,0010,0971.7,+29.9,000,0177,1727162507,47.229 00,0008,0011,0972.1,+30.0,000,0150,1727162807,47.342 00,0008,0011,0971.8,+30.5,000,0185,1727163107,47.35 00,0010,0013,0971.9,+30.7,000,0178,1727163407,47.317 00,0010,0013,0972.1,+31.1,000,0175,1727163707,47.301 00,0007,0010,0971.7,+31.4,000,0177,1727164007,47.296 00,0009,0012,0971.9,+31.5,000,0179,1727164307,47.267 00,0009,0012,0971.8,+31.0,000,0132,1727164607,47.344 00,0008,0011,0971.9,+31.7,000,0166,1727164907,47.234 00,0009,0012,0971.8,+31.7,000,0187,1727165207,47.21 00,0009,0012,0971.8,+32.1,000,0162,1727165507,47.211 00,0008,0011,0971.9,+32.2,000,0187,1727165807,47.171 00,0009,0012,0972.0,+32.7,000,0145,1727166107,47.16 00,0008,0011,0971.7,+32.9,000,0164,1727166407,47.29 00,0008,0011,0971.8,+32.9,000,0163,1727166707,47.381 00,0008,0011,0971.9,+33.1,000,0144,1727167007,47.263 00,0006,0008,0971.8,+33.4,000,0156,1727167307,47.054 00,0009,0012,0971.7,+33.5,000,0156,1727167607,47.08 00,0009,0012,0971.9,+33.8,000,0167,1727167907,47.065 00,0009,0012,0971.8,+33.4,000,0163,1727168207,47.198 00,0008,0011,0971.9,+33.8,000,0152,1727168507,47.17 00,0009,0012,0971.7,+34.1,000,0169,1727168807,47.179 00,0011,0015,0971.6,+34.0,000,0159,1727169106,46.961 00,0008,0011,0971.6,+34.0,000,0148,1727169407,47.112 00,0009,0012,0971.9,+33.8,000,0154,1727169707,47.095 00,0008,0011,0971.6,+33.1,000,0147,1727170007,47.218 00,0007,0010,0971.6,+33.2,000,0148,1727170307,47.026 00,0007,0010,0971.5,+34.0,000,0148,1727170607,47.221 00,0009,0012,0971.7,+34.8,000,0157,1727170907,47.187 00,0012,0016,0971.7,+34.5,000,0186,1727171207,47.162 00,0007,0010,0971.8,+34.2,000,0177,1727171507,47.141 00,0007,0010,0971.8,+32.6,000,0150,1727171807,47.282 00,0007,0010,0971.8,+33.0,000,0181,1727172107,47.119 00,0010,0013,0971.7,+33.1,000,0164,1727172407,47.092 00,0006,0008,0971.6,+33.3,000,0143,1727172707,47.171 00,0008,0011,0971.6,+32.4,000,0157,1727173007,47.077 00,0010,0013,0971.7,+32.5,000,0171,1727173307,47.124 00,0008,0011,0971.7,+31.7,000,0169,1727173607,47.309 00,0007,0010,0971.4,+32.0,000,0159,1727173907,47.191 00,0006,0008,0971.5,+32.0,000,0175,1727174207,47.137 00,0009,0012,0971.3,+32.8,000,0154,1727174507,47.118 00,0008,0011,0971.2,+32.7,000,0126,1727174807,47.101 00,0007,0010,0971.3,+32.6,000,0144,1727175106,46.896 00,0009,0012,0971.5,+31.7,000,0159,1727175407,47.066 00,0007,0010,0971.4,+32.0,000,0161,1727175707,47.044 00,0006,0008,0971.2,+31.9,000,0130,1727176007,47.037 00,0008,0011,0971.2,+30.3,000,0155,1727176307,47.013 00,0007,0010,0971.3,+30.0,000,0178,1727176606,46.993 00,0007,0010,0971.0,+28.8,000,0142,1727176906,46.971 00,0009,0012,0971.2,+29.0,000,0140,1727177207,47.09 00,0007,0010,0971.1,+29.4,000,0146,1727177507,47.089 00,0007,0010,0971.1,+30.3,000,0188,1727177806,46.872 00,0007,0010,0971.0,+31.4,000,0159,1727178107,47.051 00,0005,0007,0970.9,+31.2,000,0152,1727178407,47.16 00,0009,0012,0971.0,+31.0,000,0134,1727178706,46.816 00,0005,0007,0970.9,+30.5,000,0168,1727179007,47.004 00,0007,0010,0970.9,+29.1,000,0142,1727179307,47.075 00,0008,0011,0970.7,+29.3,000,0156,1727179606,46.978 00,0006,0008,0970.9,+29.5,000,0158,1727179907,47.035 00,0007,0010,0970.6,+29.3,000,0158,1727180206,46.965 00,0006,0008,0970.6,+30.3,000,0156,1727180506,46.995 00,0008,0011,0970.5,+30.9,000,0153,1727180807,47.138 00,0007,0010,0970.3,+31.8,000,0156,1727181107,47.021 00,0006,0008,0970.2,+32.3,000,0161,1727181407,47.005 00,0007,0010,0970.4,+31.6,000,0154,1727181706,46.983 00,0006,0008,0970.6,+32.0,000,0161,1727182007,47.133 00,0009,0012,0970.2,+32.5,000,0158,1727182307,47.123 00,0008,0011,0970.3,+31.6,000,0150,1727182607,47.009 00,0009,0012,0970.2,+29.9,000,0175,1727182906,46.908 00,0006,0008,0970.0,+29.0,000,0152,1727183206,46.944 00,0007,0010,0970.1,+28.5,000,0142,1727183506,46.953 00,0007,0010,0970.0,+29.3,000,0169,1727183806,46.939 00,0007,0010,0969.9,+29.6,000,0159,1727184106,46.855 00,0006,0008,0969.8,+28.4,000,0138,1727184407,47.065 00,0007,0010,0969.9,+28.0,000,0150,1727184707,47.034 00,0007,0010,0969.9,+27.8,000,0143,1727185007,47.145 00,0007,0010,0969.7,+28.0,000,0147,1727185306,46.92 00,0006,0008,0969.8,+27.9,000,0141,1727185607,47.042 00,0010,0013,0969.8,+27.6,000,0151,1727185906,46.882 00,0008,0011,0969.8,+27.5,000,0171,1727186207,47.012 00,0008,0011,0969.9,+27.1,000,0152,1727186506,46.838 00,0008,0011,0969.8,+27.2,000,0160,1727186806,46.844 00,0008,0011,0970.0,+27.1,000,0163,1727187106,46.854 00,0009,0012,0970.0,+26.8,000,0141,1727187406,46.849 00,0010,0013,0970.0,+26.4,000,0152,1727187706,46.836 00,0007,0010,0969.8,+26.1,000,0161,1727188006,46.941 00,0009,0012,0970.1,+26.0,000,0162,1727188306,46.975 00,0007,0010,0969.9,+26.1,000,0128,1727188606,46.9 00,0008,0011,0969.9,+26.1,000,0152,1727188906,46.846 00,0009,0012,0970.1,+25.7,000,0158,1727189206,46.877 00,0007,0010,0969.9,+25.6,000,0157,1727189506,46.838 00,0007,0010,0969.9,+25.4,000,0149,1727189806,46.786 00,0007,0010,0970.0,+25.2,000,0145,1727190106,46.796 00,0007,0010,0970.0,+25.1,000,0154,1727190406,46.753 00,0008,0011,0970.0,+25.0,000,0143,1727190706,46.731 00,0006,0008,0970.0,+24.8,000,0151,1727191006,46.726 00,0007,0010,0969.9,+24.7,000,0159,1727191306,46.698 00,0004,0006,0970.2,+24.5,000,0156,1727191606,46.822 00,0006,0008,0969.9,+24.3,000,0164,1727191906,46.816 00,0007,0010,0970.3,+23.8,000,0151,1727192206,46.874 00,0008,0011,0970.1,+23.3,000,0161,1727192506,46.864 00,0008,0011,0970.0,+22.7,000,0159,1727192806,46.759 00,0014,0018,0970.0,+22.0,000,0157,1727193106,46.733 00,0009,0012,0970.0,+21.4,000,0163,1727193406,46.722 00,0010,0013,0969.9,+20.9,000,0138,1727193706,46.694 00,0009,0012,0970.2,+20.7,000,0183,1727194006,46.675 00,0009,0012,0970.2,+20.5,000,0148,1727194306,46.658 00,0005,0007,0970.3,+20.1,000,0161,1727194606,46.64 00,0009,0012,0970.0,+19.9,000,0151,1727194906,46.62 00,0010,0013,0970.4,+19.7,000,0147,1727195206,46.742 00,0008,0011,0970.4,+19.6,000,0156,1727195506,46.742 00,0009,0012,0970.6,+19.4,000,0147,1727195806,46.724 00,0012,0016,0970.2,+19.2,000,0160,1727196106,46.699 00,0005,0007,0970.1,+19.0,000,0161,1727196406,46.686 00,0008,0011,0970.6,+18.7,000,0176,1727196706,46.665 00,0008,0011,0970.4,+18.8,000,0146,1727197006,46.647 00,0007,0010,0970.7,+18.8,000,0171,1727197306,46.62 00,0010,0013,0970.6,+18.9,000,0183,1727197606,46.608 00,0007,0010,0970.5,+19.0,000,0168,1727197906,46.589 00,0010,0013,0970.6,+19.1,000,0187,1727198206,46.572 00,0007,0010,0970.6,+19.1,000,0182,1727198506,46.547 00,0009,0012,0970.7,+19.1,000,0147,1727198806,46.668 00,0008,0011,0970.8,+19.1,000,0149,1727199106,46.691 00,0009,0012,0971.1,+19.0,000,0171,1727199406,46.649 00,0010,0013,0970.8,+19.1,000,0144,1727199706,46.637 00,0009,0012,0971.1,+18.9,000,0137,1727200006,46.615 00,0008,0011,0971.0,+18.9,000,0179,1727200306,46.596 00,0012,0016,0970.8,+18.9,000,0149,1727200606,46.628 00,0009,0012,0971.1,+18.9,000,0162,1727200906,46.556 00,0010,0013,0971.1,+18.8,000,0153,1727201206,46.556 00,0008,0011,0971.1,+18.7,000,0148,1727201506,46.524 00,0008,0011,0970.9,+18.7,000,0157,1727201806,46.498 00,0011,0015,0971.0,+18.6,000,0146,1727202106,46.484 00,0008,0011,0971.1,+18.4,000,0115,1727202406,46.606 00,0009,0012,0971.3,+18.4,000,0155,1727202706,46.622 00,0008,0011,0971.2,+18.4,000,0158,1727203006,46.603 00,0007,0010,0970.9,+18.2,000,0155,1727203306,46.586 00,0008,0011,0971.2,+18.1,000,0158,1727203606,46.556 00,0005,0007,0971.2,+18.0,000,0151,1727203906,46.555 00,0008,0011,0971.1,+18.1,000,0158,1727204206,46.509 00,0009,0012,0971.1,+18.2,000,0144,1727204506,46.498 00,0006,0008,0971.2,+18.3,000,0157,1727204806,46.482 00,0009,0012,0971.3,+18.4,000,0178,1727205106,46.481 00,0008,0011,0971.2,+18.6,000,0161,1727205406,46.45 00,0008,0011,0971.1,+18.8,000,0154,1727205706,46.439 00,0009,0012,0970.9,+18.9,000,0145,1727206006,46.542 00,0009,0012,0971.1,+19.0,000,0161,1727206306,46.535 00,0010,0013,0971.0,+19.0,000,0179,1727206606,46.512 00,0009,0012,0971.2,+19.1,000,0171,1727206906,46.49 00,0010,0013,0971.0,+19.1,000,0151,1727207206,46.537 00,0008,0011,0971.1,+19.2,000,0162,1727207506,46.457 00,0008,0011,0971.0,+19.2,000,0159,1727207806,46.438 00,0007,0010,0971.1,+19.3,000,0135,1727208106,46.421 00,0009,0012,0971.0,+19.2,000,0157,1727208406,46.399 00,0007,0010,0971.1,+19.3,000,0166,1727208706,46.383 00,0007,0010,0971.0,+19.2,000,0161,1727209006,46.36 00,0007,0010,0971.2,+19.0,000,0156,1727209306,46.372 00,0008,0011,0971.2,+19.1,000,0173,1727209606,46.461 00,0009,0012,0971.2,+19.1,000,0148,1727209906,46.473 00,0009,0012,0971.3,+18.8,000,0153,1727210206,46.446 00,0008,0011,0971.3,+18.6,000,0148,1727210506,46.425 00,0007,0010,0971.4,+18.6,000,0151,1727210806,46.402 00,0007,0010,0971.4,+18.7,000,0167,1727211106,46.391 00,0009,0012,0971.3,+18.7,000,0163,1727211406,46.371 00,0010,0013,0971.6,+18.6,000,0161,1727211706,46.347 00,0009,0012,0971.6,+18.5,000,0155,1727212006,46.344 00,0009,0012,0971.6,+18.5,000,0169,1727212306,46.376 00,0012,0016,0971.5,+18.4,000,0154,1727212606,46.349 00,0009,0012,0971.6,+18.2,000,0153,1727212906,46.277 00,0010,0013,0971.5,+18.5,000,0166,1727213206,46.398 00,0008,0011,0971.6,+18.3,000,0163,1727213506,46.394 00,0011,0015,0971.7,+18.1,000,0149,1727213806,46.373 00,0011,0015,0971.4,+18.0,000,0142,1727214106,46.363 00,0008,0011,0971.7,+17.8,000,0166,1727214406,46.35 00,0009,0012,0971.5,+17.6,000,0163,1727214706,46.318 00,0008,0011,0971.6,+17.6,000,0144,1727215006,46.299 00,0011,0015,0971.5,+17.5,000,0146,1727215306,46.279 00,0009,0012,0971.7,+17.5,000,0165,1727215606,46.262 00,0009,0012,0971.6,+17.5,000,0167,1727215906,46.247 00,0009,0012,0971.8,+17.3,000,0151,1727216206,46.244 00,0008,0011,0972.1,+17.1,000,0178,1727216506,46.273 00,0009,0012,0971.8,+16.9,000,0178,1727216806,46.343 00,0008,0011,0971.7,+16.6,000,0151,1727217106,46.33 00,0010,0013,0972.0,+16.1,000,0191,1727217406,46.316 00,0008,0011,0971.9,+15.9,000,0161,1727217706,46.291 00,0009,0012,0971.9,+15.6,000,0165,1727218006,46.272 00,0011,0015,0971.9,+15.3,000,0174,1727218306,46.067 00,0009,0012,0971.9,+15.2,000,0147,1727218606,46.233 00,0008,0011,0972.2,+15.4,000,0178,1727218906,46.222 00,0009,0012,0971.8,+15.4,000,0162,1727219206,46.202 00,0009,0012,0972.0,+15.4,000,0172,1727219506,46.182 00,0009,0012,0971.8,+15.3,000,0161,1727219806,46.166 00,0008,0011,0972.1,+15.0,000,0188,1727220106,46.145 00,0010,0013,0972.3,+14.8,000,0171,1727220406,46.267 00,0011,0015,0972.3,+14.8,000,0168,1727220706,46.265 00,0008,0011,0972.2,+15.0,000,0167,1727221006,46.249 00,0008,0011,0972.5,+15.1,000,0158,1727221306,46.324 00,0007,0010,0972.1,+15.0,000,0168,1727221606,46.012 00,0009,0012,0972.2,+14.6,000,0168,1727221906,46.19 00,0010,0013,0972.1,+14.3,000,0169,1727222206,46.171 00,0008,0011,0972.2,+14.2,000,0174,1727222506,46.155 00,0008,0011,0972.1,+14.2,000,0153,1727222806,46.14 00,0009,0012,0972.4,+14.0,000,0172,1727223106,46.115 00,0006,0008,0972.3,+13.9,000,0167,1727223406,46.104 00,0009,0012,0972.2,+13.7,000,0182,1727223706,46.089 00,0009,0012,0972.0,+13.8,000,0140,1727224006,46.206 00,0009,0012,0972.1,+13.9,000,0167,1727224306,46.204 00,0009,0012,0972.0,+14.0,000,0157,1727224606,46.196 00,0009,0012,0972.0,+14.5,000,0178,1727224906,46.167 00,0009,0012,0972.0,+14.6,000,0159,1727225207,47.82 00,0013,0017,0972.3,+14.8,000,0166,1727226106,46.13 00,0009,0012,0972.1,+14.9,000,0166,1727226406,46.076 00,0008,0011,0972.4,+14.9,000,0159,1727226706,46.077 00,0010,0013,0972.4,+15.0,000,0127,1727227006,46.05 00,0008,0011,0972.6,+15.0,000,0173,1727227306,46.033 00,0008,0011,0972.4,+14.8,000,0150,1727227606,46.143 00,0010,0013,0972.6,+14.4,000,0161,1727227906,46.143 00,0009,0012,0972.8,+14.3,000,0164,1727228206,46.126 00,0008,0011,0972.7,+14.6,000,0163,1727228506,46.106 00,0009,0012,0972.6,+14.8,000,0166,1727228806,46.089 00,0012,0016,0972.5,+15.2,000,0183,1727229106,46.07 00,0012,0016,0972.5,+15.4,000,0157,1727229406,46.055 00,0008,0011,0972.4,+15.5,000,0181,1727229706,46.037 00,0009,0012,0972.7,+15.8,000,0134,1727230006,46.016 00,0010,0013,0972.2,+16.2,000,0157,1727230305,45.993 00,0011,0015,0972.4,+16.5,000,0154,1727230605,45.976 00,0010,0013,0972.5,+16.5,000,0153,1727230905,45.962 00,0010,0013,0972.6,+16.7,000,0168,1727231206,46.087 00,0007,0010,0972.5,+16.6,000,0171,1727231506,46.078 00,0012,0016,0972.6,+16.3,000,0177,1727231806,46.061 00,0010,0013,0972.4,+16.3,000,0169,1727232106,46.043 00,0010,0013,0972.6,+16.5,000,0152,1727232406,46.025 00,0008,0011,0972.5,+16.5,000,0166,1727232706,46.006 00,0009,0012,0972.7,+16.4,000,0146,1727233005,45.995 00,0011,0015,0972.4,+16.4,000,0139,1727233305,45.968 00,0008,0011,0972.6,+16.4,000,0179,1727233605,45.957 00,0011,0015,0972.6,+16.4,000,0169,1727233905,45.933 00,0009,0012,0972.5,+16.3,000,0143,1727234205,45.918 00,0012,0016,0972.3,+16.5,000,0149,1727234505,45.897 00,0010,0013,0972.5,+16.5,000,0171,1727234806,46.017 00,0010,0013,0972.4,+16.5,000,0159,1727235106,46.018 00,0008,0011,0972.3,+16.5,000,0161,1727235406,46 00,0009,0012,0972.4,+16.5,000,0181,1727235705,45.99 00,0008,0011,0972.5,+16.4,000,0168,1727236005,45.965 00,0008,0011,0972.6,+16.3,000,0154,1727236305,45.945 00,0009,0012,0972.3,+16.1,000,0164,1727236605,45.925 00,0011,0015,0972.3,+15.8,000,0168,1727236906,46.04 00,0008,0011,0972.1,+15.8,000,0176,1727237205,45.887 00,0008,0011,0971.8,+15.6,000,0158,1727237505,45.871 00,0007,0010,0971.9,+15.4,000,0171,1727237805,45.852 00,0007,0010,0972.4,+15.2,000,0176,1727238105,45.834 00,0006,0008,0972.5,+14.9,000,0159,1727238405,45.954 00,0008,0011,0972.9,+14.5,000,0154,1727238705,45.957 00,0009,0012,0972.7,+14.1,000,0170,1727239005,45.939 00,0008,0011,0972.8,+13.9,000,0180,1727239305,45.925 00,0010,0013,0972.7,+13.8,000,0170,1727239605,45.902 00,0008,0011,0972.6,+13.9,000,0169,1727239905,45.898 00,0008,0011,0972.9,+14.0,000,0145,1727240205,45.861 00,0009,0012,0973.4,+14.5,000,0181,1727240505,45.847 00,0013,0017,0973.2,+15.1,000,0169,1727240805,45.827 00,0013,0017,0973.0,+15.9,000,0169,1727241105,45.814 00,0010,0013,0973.4,+16.7,000,0186,1727241405,45.594 00,0014,0018,0973.5,+17.4,000,0165,1727241705,45.843 00,0010,0013,0973.4,+17.8,000,0164,1727242005,45.904 00,0012,0016,0973.2,+18.2,000,0155,1727242305,45.89 00,0011,0015,0972.9,+18.7,000,0166,1727242605,45.876 00,0008,0011,0973.1,+19.0,000,0174,1727242905,45.678 00,0010,0013,0973.1,+20.2,000,0155,1727243205,45.833 00,0007,0010,0973.1,+21.4,000,0140,1727243505,45.826 00,0007,0010,0972.8,+22.4,000,0172,1727243805,45.797 00,0007,0010,0972.8,+23.5,000,0158,1727244105,45.773 00,0006,0008,0973.1,+24.3,000,0161,1727244405,45.759 00,0008,0011,0972.8,+24.9,000,0168,1727244705,45.746 00,0007,0010,0972.9,+25.7,000,0157,1727245005,45.721 00,0009,0012,0973.2,+26.1,000,0178,1727245305,45.701 00,0006,0008,0973.2,+26.8,000,0159,1727245605,45.827 00,0006,0008,0973.3,+26.8,000,0149,1727245905,45.63 00,0009,0012,0973.0,+26.6,000,0143,1727246205,45.799 00,0006,0008,0973.1,+26.5,000,0168,1727246505,45.784 00,0006,0008,0973.1,+26.7,000,0172,1727246805,45.763 00,0010,0013,0973.3,+26.4,000,0160,1727247105,45.747 00,0008,0011,0973.2,+26.6,000,0142,1727247405,45.731 00,0007,0010,0973.3,+26.3,000,0179,1727247705,45.707 00,0006,0008,0973.5,+26.4,000,0154,1727248005,45.692 00,0008,0011,0973.4,+26.5,000,0136,1727248305,45.675 00,0007,0010,0973.5,+27.3,000,0187,1727248605,45.652 00,0007,0010,0973.2,+27.9,000,0160,1727248905,45.639 00,0006,0008,0973.6,+28.4,000,0144,1727249205,45.75 00,0007,0010,0973.5,+29.7,000,0170,1727249505,45.751 00,0009,0012,0973.2,+29.4,000,0167,1727249805,45.533 00,0008,0011,0973.4,+29.8,000,0166,1727250105,45.709 00,0008,0011,0973.3,+30.6,000,0170,1727250405,45.496 00,0007,0010,0973.2,+29.8,000,0161,1727250705,45.699 00,0010,0013,0973.3,+30.5,000,0161,1727251005,45.676 00,0007,0010,0973.2,+31.5,000,0153,1727251305,45.654 00,0010,0013,0973.2,+31.6,000,0146,1727251605,45.629 00,0007,0010,0973.3,+31.6,000,0170,1727251905,45.601 00,0008,0011,0973.2,+31.6,000,0153,1727252205,45.591 00,0006,0008,0973.2,+31.9,000,0161,1727252505,45.369 00,0010,0013,0972.9,+31.6,000,0171,1727252805,45.684 00,0007,0010,0973.1,+32.4,000,0187,1727253105,45.683 00,0007,0010,0973.2,+32.9,000,0155,1727253405,45.468 00,0006,0008,0973.1,+32.7,000,0166,1727253705,45.461 00,0008,0011,0973.1,+33.2,000,0153,1727254005,45.631 00,0007,0010,0973.0,+33.1,000,0154,1727254305,45.62 00,0007,0010,0972.7,+33.5,000,0166,1727254605,45.603 00,0009,0012,0973.3,+33.7,000,0164,1727254905,45.579 00,0006,0008,0973.3,+33.2,000,0149,1727255205,45.56 00,0007,0010,0973.0,+33.6,000,0148,1727255505,45.55 00,0013,0017,0972.9,+33.8,000,0169,1727255805,45.536 00,0010,0013,0972.7,+33.8,000,0169,1727256105,45.507 00,0007,0010,0972.9,+32.9,000,0150,1727256405,45.626 00,0007,0010,0972.8,+33.5,000,0145,1727256705,45.625 00,0009,0012,0973.0,+33.6,000,0150,1727257005,45.606 00,0007,0010,0972.6,+34.2,000,0159,1727257305,45.597 00,0007,0010,0972.7,+33.5,000,0148,1727257605,45.571 00,0010,0013,0972.6,+32.8,000,0183,1727257905,45.361 00,0011,0015,0972.8,+32.7,000,0142,1727258205,45.336 00,0008,0011,0972.7,+33.4,000,0161,1727258505,45.528 00,0009,0012,0972.6,+32.7,000,0175,1727258805,45.499 00,0009,0012,0972.5,+33.8,000,0160,1727259105,45.477 00,0009,0012,0972.5,+34.0,000,0153,1727259405,45.474 00,0009,0012,0972.2,+33.8,000,0159,1727259705,45.247 00,0010,0013,0972.3,+34.4,000,0174,1727260005,45.58 00,0008,0011,0972.5,+34.2,000,0163,1727260305,45.572 00,0014,0018,0972.2,+33.8,000,0146,1727260605,45.545 00,0008,0011,0972.1,+34.2,000,0173,1727260905,45.537 00,0008,0011,0972.2,+34.5,000,0158,1727261205,45.511 00,0009,0012,0972.0,+33.9,000,0136,1727261505,45.518 00,0009,0012,0972.1,+34.4,000,0160,1727261805,45.477 00,0010,0013,0972.1,+33.7,000,0162,1727262105,45.461 00,0009,0012,0972.1,+33.5,000,0158,1727262405,45.438 00,0010,0013,0972.0,+33.4,000,0153,1727262705,45.416 00,0011,0015,0972.0,+32.6,000,0157,1727263005,45.217 00,0011,0015,0971.7,+32.4,000,0169,1727263305,45.185 00,0007,0010,0971.8,+32.2,000,0178,1727263605,45.548 00,0009,0012,0971.7,+31.8,000,0157,1727263905,45.502 00,0007,0010,0971.4,+32.6,000,0150,1727264205,45.482 00,0009,0012,0971.2,+32.8,000,0150,1727264505,45.511 00,0008,0011,0971.4,+32.1,000,0147,1727264805,45.477 00,0011,0015,0971.4,+31.6,000,0156,1727265105,45.428 00,0009,0012,0971.3,+31.5,000,0176,1727265405,45.41 00,0009,0012,0971.1,+31.2,000,0145,1727265705,45.192 00,0010,0013,0971.5,+31.7,000,0162,1727266005,45.173 00,0010,0013,0971.4,+31.2,000,0164,1727266305,45.35 00,0008,0011,0971.2,+31.4,000,0170,1727266605,45.334 00,0009,0012,0971.1,+31.9,000,0141,1727266905,45.314 00,0008,0011,0971.1,+31.8,000,0158,1727267205,45.436 00,0011,0015,0971.1,+32.5,000,0154,1727267505,45.434 00,0008,0011,0971.2,+32.4,000,0146,1727267805,45.422 00,0009,0012,0971.3,+33.2,000,0150,1727268105,45.398 00,0007,0010,0971.1,+32.9,000,0152,1727268405,45.383 00,0008,0011,0971.3,+33.2,000,0161,1727268705,45.361 00,0008,0011,0970.8,+33.3,000,0161,1727269005,45.148 00,0006,0008,0970.9,+32.5,000,0178,1727269305,45.333 00,0010,0013,0970.7,+31.2,000,0163,1727269605,45.307 00,0007,0010,0971.1,+30.2,000,0155,1727269905,45.095 00,0019,0026,0970.7,+30.1,000,0134,1727270205,45.279 00,0008,0011,0970.8,+30.1,000,0167,1727270505,45.26 00,0009,0012,0970.9,+29.8,000,0127,1727270805,45.378 00,0007,0010,0970.7,+29.6,000,0166,1727271105,45.367 00,0010,0013,0970.9,+29.5,000,0154,1727271405,45.352 00,0010,0013,0970.8,+29.7,000,0156,1727271705,45.331 00,0008,0011,0970.9,+29.9,000,0152,1727272005,45.312 00,0009,0012,0970.8,+29.4,000,0135,1727272305,45.298 00,0008,0011,0971.1,+29.2,000,0163,1727272605,45.281 00,0006,0008,0970.8,+29.1,000,0148,1727272905,45.259 00,0006,0008,0970.9,+29.3,000,0161,1727273205,45.239 00,0009,0012,0970.7,+29.0,000,0145,1727273765,5.677 00,0008,0011,0970.7,+28.7,000,0142,1727274065,5.861 00,0008,0011,0970.6,+28.3,000,0143,1727274365,5.765 00,0009,0012,0970.6,+28.0,000,0141,1727274665,5.776 00,0011,0015,0970.8,+27.9,000,0174,1727274965,5.756 00,0016,0022,0970.5,+27.7,000,0150,1727275265,5.93 00,0010,0013,0970.6,+27.6,000,0145,1727275565,5.92 00,0010,0013,0970.9,+27.2,000,0150,1727275865,5.903 00,0012,0016,0970.6,+27.1,000,0164,1727276165,5.877 00,0010,0013,0971.0,+27.1,000,0158,1727276465,5.662 00,0007,0010,0971.0,+27.2,000,0164,1727276765,5.838 00,0007,0010,0970.6,+27.3,000,0171,1727277065,5.83 00,0008,0011,0970.8,+27.4,000,0149,1727277365,5.803 00,0009,0012,0970.8,+27.2,000,0158,1727277665,5.78 00,0011,0015,0970.7,+27.1,000,0176,1727277965,5.882 00,0011,0015,0970.5,+26.6,000,0159,1727278265,5.898 00,0010,0013,0970.6,+26.3,000,0137,1727278565,5.88 00,0008,0011,0970.7,+25.7,000,0149,1727278865,5.861 00,0008,0011,0970.9,+25.2,000,0189,1727279165,5.843 00,0012,0016,0970.7,+25.0,000,0152,1727279465,5.823 00,0009,0012,0970.7,+24.7,000,0165,1727279765,5.802 00,0011,0015,0971.0,+24.6,000,0131,1727280065,5.786 00,0011,0015,0970.8,+24.3,000,0153,1727280365,5.768 00,0009,0012,0971.0,+23.8,000,0156,1727280665,5.746 00,0010,0013,0971.0,+23.3,000,0137,1727280965,5.734 00,0008,0011,0971.0,+23.1,000,0166,1727281265,5.709 00,0012,0016,0970.8,+22.9,000,0137,1727281565,5.612 00,0009,0012,0970.9,+22.6,000,0170,1727281865,5.825 00,0008,0011,0971.0,+22.4,000,0165,1727282165,5.811 00,0009,0012,0971.2,+22.3,000,0166,1727282465,5.787 00,0009,0012,0971.1,+22.3,000,0166,1727282765,5.77 00,0009,0012,0971.1,+22.3,000,0186,1727283065,5.75 00,0009,0012,0971.4,+22.4,000,0163,1727283365,5.736 00,0008,0011,0971.2,+22.4,000,0138,1727283665,5.712 00,0007,0010,0971.1,+22.5,000,0168,1727283965,5.693 00,0009,0012,0971.0,+22.5,000,0151,1727284265,5.672 00,0009,0012,0971.0,+22.6,000,0151,1727284565,5.67 00,0009,0012,0971.1,+22.7,000,0150,1727284865,5.634 00,0011,0015,0971.2,+22.8,000,0155,1727285165,5.812 00,0008,0011,0971.0,+22.7,000,0162,1727285465,5.776 00,0009,0012,0971.1,+22.8,000,0159,1727285765,5.734 00,0009,0012,0971.1,+22.7,000,0156,1727286065,5.717 00,0010,0013,0971.2,+22.6,000,0153,1727286365,5.695 00,0009,0012,0971.3,+22.4,000,0175,1727286665,5.678 00,0008,0011,0971.2,+22.3,000,0147,1727286965,5.66 00,0010,0013,0971.4,+22.1,000,0148,1727287265,5.639 00,0007,0010,0971.2,+22.0,000,0166,1727287565,5.707 00,0008,0011,0971.2,+21.9,000,0146,1727287865,5.604 00,0007,0010,0971.3,+21.9,000,0170,1727288165,5.583 00,0009,0012,0971.5,+21.8,000,0123,1727288465,5.565 00,0008,0011,0971.5,+21.8,000,0145,1727288765,5.665 00,0008,0011,0971.3,+21.7,000,0154,1727289065,5.684 00,0007,0010,0971.5,+21.4,000,0155,1727289365,5.664 00,0007,0010,0971.5,+21.3,000,0144,1727289665,5.645 00,0008,0011,0971.5,+21.3,000,0156,1727289965,5.627 00,0007,0010,0971.3,+21.2,000,0159,1727290265,5.607 00,0007,0010,0971.4,+21.2,000,0162,1727290565,5.589 00,0009,0012,0971.4,+21.3,000,0155,1727290865,5.571 00,0008,0011,0971.7,+21.4,000,0157,1727291165,5.549 00,0009,0012,0971.8,+21.5,000,0174,1727291465,5.573 00,0008,0011,0971.7,+21.6,000,0188,1727291765,5.512 00,0011,0015,0971.6,+21.6,000,0167,1727292065,5.493 00,0009,0012,0971.5,+21.6,000,0144,1727292365,5.593 00,0008,0011,0972.0,+21.5,000,0143,1727292665,5.613 00,0009,0012,0971.9,+21.5,000,0170,1727292965,5.594 00,0009,0012,0971.7,+21.6,000,0157,1727293265,5.581 00,0006,0008,0971.6,+21.6,000,0153,1727293565,5.371 00,0009,0012,0971.8,+21.6,000,0134,1727293865,5.534 00,0009,0012,0971.8,+21.7,000,0160,1727294165,5.517 00,0009,0012,0971.6,+21.8,000,0166,1727294465,5.498 00,0010,0013,0971.7,+21.7,000,0165,1727294765,5.482 00,0009,0012,0971.9,+21.5,000,0158,1727295065,5.463 00,0009,0012,0971.5,+21.4,000,0160,1727295365,5.467 00,0008,0011,0971.6,+21.2,000,0162,1727295665,5.422 00,0010,0013,0971.6,+21.2,000,0182,1727295965,5.522 00,0012,0016,0971.5,+21.4,000,0154,1727296265,5.541 00,0009,0012,0971.6,+21.5,000,0133,1727296565,5.524 00,0010,0013,0971.4,+21.5,000,0152,1727296865,5.517 00,0010,0013,0971.5,+21.6,000,0148,1727297165,5.487 00,0012,0016,0971.5,+21.7,000,0144,1727297465,5.569 00,0010,0013,0971.7,+21.7,000,0177,1727297765,5.445 00,0011,0015,0972.1,+21.6,000,0130,1727298065,5.429 00,0009,0012,0971.9,+21.5,000,0157,1727298365,5.408 00,0010,0013,0971.7,+21.5,000,0155,1727298665,5.391 00,0011,0015,0971.7,+21.4,000,0153,1727298965,5.378 00,0013,0017,0972.1,+21.2,000,0171,1727299265,5.358 00,0012,0016,0971.7,+21.1,000,0131,1727299565,5.456 00,0010,0013,0971.6,+21.1,000,0148,1727299865,5.491 00,0010,0013,0971.6,+21.0,000,0166,1727300165,5.451 00,0012,0016,0971.9,+21.0,000,0167,1727300465,5.439 00,0010,0013,0971.8,+20.9,000,0175,1727300765,5.415 00,0009,0012,0971.7,+20.9,000,0170,1727301065,5.397 00,0010,0013,0971.7,+20.9,000,0161,1727301365,5.377 00,0011,0015,0971.8,+20.9,000,0155,1727301665,5.358 00,0013,0017,0971.8,+20.8,000,0151,1727301965,5.338 00,0010,0013,0971.7,+20.7,000,0149,1727302265,5.322 00,0011,0015,0971.7,+20.7,000,0147,1727302565,5.309 00,0011,0015,0971.6,+20.6,000,0160,1727302865,5.282 00,0012,0016,0971.7,+20.6,000,0161,1727303165,5.393 00,0009,0012,0971.9,+20.5,000,0159,1727303465,5.402 00,0009,0012,0971.7,+20.2,000,0166,1727303765,5.383 00,0008,0011,0971.9,+19.7,000,0155,1727304065,5.365 00,0007,0010,0971.9,+19.2,000,0179,1727304365,5.34 00,0009,0012,0971.8,+18.6,000,0154,1727304665,5.324 00,0009,0012,0971.8,+18.2,000,0173,1727304965,5.329 00,0010,0013,0972.1,+17.8,000,0163,1727305265,5.285 00,0008,0011,0972.2,+17.6,000,0151,1727305565,5.273 00,0012,0016,0971.8,+17.9,000,0175,1727305865,5.248 00,0011,0015,0972.0,+17.8,000,0149,1727306165,5.231 00,0013,0017,0972.1,+18.0,000,0171,1727306465,5.211 00,0012,0016,0972.0,+18.1,000,0159,1727306765,5.327 00,0012,0016,0971.9,+18.2,000,0165,1727307065,5.329 00,0011,0015,0972.0,+18.4,000,0144,1727307365,5.312 00,0011,0015,0971.9,+18.2,000,0148,1727307665,5.303 00,0012,0016,0972.3,+18.0,000,0151,1727307965,5.274 00,0012,0016,0972.0,+17.8,000,0182,1727308265,5.254 00,0013,0017,0972.1,+17.6,000,0156,1727308565,5.236 00,0009,0012,0972.1,+17.5,000,0155,1727308865,5.217 00,0012,0016,0972.3,+17.1,000,0169,1727309165,5.202 00,0007,0010,0972.4,+16.8,000,0161,1727309465,5.181 00,0012,0016,0972.2,+16.5,000,0164,1727309765,5.17 00,0011,0015,0972.3,+16.6,000,0149,1727310065,5.146 00,0012,0016,0972.3,+16.9,000,0166,1727310365,5.258 00,0010,0013,0972.3,+17.0,000,0162,1727310665,5.264 00,0009,0012,0972.2,+17.2,000,0157,1727310965,5.244 00,0011,0015,0972.2,+17.5,000,0164,1727311265,5.226 00,0013,0017,0972.0,+17.5,000,0168,1727311565,5.21 00,0011,0015,0972.0,+17.5,000,0161,1727311865,5.191 00,0010,0013,0972.2,+17.6,000,0187,1727312165,5.177 00,0011,0015,0972.3,+17.6,000,0171,1727312464,4.955 00,0010,0013,0971.9,+17.5,000,0161,1727312765,5.133 00,0010,0013,0972.2,+17.4,000,0168,1727313065,5.136 00,0009,0012,0972.4,+17.3,000,0167,1727313365,5.098 00,0012,0016,0972.5,+17.1,000,0156,1727313665,5.086 00,0011,0015,0972.2,+17.0,000,0158,1727313965,5.175 00,0011,0015,0972.4,+16.7,000,0147,1727314265,5.199 00,0011,0015,0972.5,+16.7,000,0172,1727314565,5.179 00,0011,0015,0972.3,+17.0,000,0150,1727314865,5.16 00,0010,0013,0972.3,+17.1,000,0182,1727315165,5.164 00,0012,0016,0972.4,+17.3,000,0172,1727315465,5.124 00,0011,0015,0972.2,+17.3,000,0155,1727315765,5.103 00,0011,0015,0972.0,+17.2,000,0179,1727316065,5.089 00,0013,0017,0972.3,+17.3,000,0144,1727316365,5.07 00,0010,0013,0972.2,+17.3,000,0182,1727316665,5.05 00,0012,0016,0972.0,+17.1,000,0193,1727316965,5.04 00,0011,0015,0972.3,+16.9,000,0161,1727317265,5.008 00,0011,0015,0972.1,+16.6,000,0154,1727317565,5.111 00,0010,0013,0972.0,+16.3,000,0156,1727317865,5.13 00,0010,0013,0972.0,+16.1,000,0140,1727318165,5.112 00,0009,0012,0972.0,+15.9,000,0151,1727318465,5.091 00,0011,0015,0972.2,+15.8,000,0165,1727318765,5.077 00,0009,0012,0971.9,+16.0,000,0168,1727319065,5.061 00,0012,0016,0972.0,+16.0,000,0154,1727319364,4.84 00,0011,0015,0971.9,+16.0,000,0154,1727319665,5.021 00,0014,0018,0972.1,+16.2,000,0168,1727319965,5.004 00,0010,0013,0971.9,+16.1,000,0159,1727320264,4.981 00,0007,0010,0971.9,+15.9,000,0168,1727320564,4.965 00,0010,0013,0971.9,+15.9,000,0180,1727320864,4.948 00,0011,0015,0971.8,+15.8,000,0144,1727321165,5.046 00,0012,0016,0972.0,+15.7,000,0155,1727321465,5.066 00,0009,0012,0971.9,+15.8,000,0151,1727321765,5.053 00,0011,0015,0971.9,+15.8,000,0173,1727322065,5.039 00,0011,0015,0972.0,+15.7,000,0179,1727322365,5.013 00,0011,0015,0971.9,+15.7,000,0187,1727322665,5.006 00,0009,0012,0972.1,+15.8,000,0173,1727322964,4.978 00,0010,0013,0972.0,+15.6,000,0163,1727323264,4.955 00,0011,0015,0972.2,+15.7,000,0162,1727323564,4.938 00,0011,0015,0972.2,+15.8,000,0168,1727323864,4.93 00,0011,0015,0972.0,+15.9,000,0137,1727324164,4.901 00,0010,0013,0972.1,+16.0,000,0197,1727324464,4.881 00,0009,0012,0972.0,+16.0,000,0170,1727324764,4.989 00,0009,0012,0972.4,+16.2,000,0137,1727325065,5.007 00,0009,0012,0972.2,+16.5,000,0165,1727325364,4.985 00,0011,0015,0972.6,+16.7,000,0169,1727325664,4.969 00,0009,0012,0972.4,+16.8,000,0165,1727325964,4.96 00,0008,0011,0972.2,+16.9,000,0166,1727326264,4.934 00,0014,0018,0972.3,+17.1,000,0173,1727326564,4.916 00,0010,0013,0972.3,+17.2,000,0178,1727326864,4.892 00,0009,0012,0972.5,+18.0,000,0160,1727327164,4.878 00,0011,0015,0972.5,+18.5,000,0150,1727327464,4.858 00,0009,0012,0972.5,+18.5,000,0171,1727327764,4.868 00,0011,0015,0972.4,+18.9,000,0155,1727328064,4.82 00,0010,0013,0972.0,+19.5,000,0154,1727328364,4.92 00,0008,0011,0972.3,+20.1,000,0179,1727328664,4.943 00,0010,0013,0972.3,+20.8,000,0167,1727328964,4.924 00,0010,0013,0972.5,+21.4,000,0165,1727329264,4.911 00,0009,0012,0972.4,+22.3,000,0148,1727329564,4.88 00,0009,0012,0972.4,+23.0,000,0157,1727329864,4.881 00,0007,0010,0972.5,+24.1,000,0135,1727330164,4.878 00,0007,0010,0972.1,+24.7,000,0151,1727330464,4.822 00,0007,0010,0972.2,+25.4,000,0164,1727330764,4.806 00,0008,0011,0972.0,+26.1,000,0150,1727331064,4.786 00,0006,0008,0972.4,+26.7,000,0174,1727331364,4.771 00,0007,0010,0972.5,+27.2,000,0157,1727331664,4.757 00,0003,0005,0972.6,+27.6,000,0147,1727331964,4.861 00,0006,0008,0972.5,+27.7,000,0143,1727332264,4.867 00,0008,0011,0972.4,+27.2,000,0148,1727332564,4.852 00,0006,0008,0972.1,+26.9,000,0173,1727332864,4.831 00,0007,0010,0972.5,+26.3,000,0155,1727333164,4.82 00,0006,0008,0972.3,+26.6,000,0172,1727333464,4.792 00,0007,0010,0972.4,+26.4,000,0143,1727333764,4.78 00,0008,0011,0972.3,+26.5,000,0151,1727334064,4.754 00,0006,0008,0972.3,+26.9,000,0155,1727334364,4.737 00,0007,0010,0972.4,+27.8,000,0160,1727334665,5.155 00,0008,0011,0972.5,+29.0,000,0168,1727334964,4.7 00,0007,0010,0972.6,+29.7,000,0167,1727335264,4.679 00,0009,0012,0972.6,+29.9,000,0156,1727335564,4.783 00,0006,0008,0972.6,+30.4,000,0170,1727335864,4.892 00,0007,0010,0972.4,+30.6,000,0170,1727336164,4.782 00,0007,0010,0972.5,+30.9,000,0149,1727336464,4.767 00,0007,0010,0972.6,+31.1,000,0150,1727336764,4.746 00,0008,0011,0972.5,+32.0,000,0159,1727337064,4.527 00,0009,0012,0972.5,+31.5,000,0156,1727337364,4.706 00,0009,0012,0972.4,+32.0,000,0173,1727337664,4.696 00,0007,0010,0972.4,+32.5,000,0173,1727337964,4.674 00,0010,0013,0972.3,+32.3,000,0180,1727338264,4.659 00,0007,0010,0972.4,+33.1,000,0166,1727338564,4.442 00,0006,0008,0972.4,+33.0,000,0161,1727338864,4.42 00,0006,0008,0972.3,+33.9,000,0144,1727339164,4.72 00,0007,0010,0972.2,+33.6,000,0136,1727339464,4.735 00,0005,0007,0972.6,+34.6,000,0158,1727339764,4.717 00,0008,0011,0972.3,+34.4,000,0130,1727340064,4.766 00,0010,0013,0972.4,+34.4,000,0164,1727340364,4.491 00,0010,0013,0972.1,+34.1,000,0163,1727340664,4.667 00,0009,0012,0972.3,+34.1,000,0137,1727340964,4.649 00,0010,0013,0972.1,+34.2,000,0158,1727341264,4.662 00,0007,0010,0972.1,+34.6,000,0173,1727341564,4.626 00,0008,0011,0972.1,+34.1,000,0166,1727341864,4.437 00,0007,0010,0972.0,+35.0,000,0152,1727342164,4.38 00,0007,0010,0972.2,+35.2,000,0170,1727342464,4.362 00,0009,0012,0972.3,+35.2,000,0167,1727342764,4.66 00,0008,0011,0972.1,+35.5,000,0165,1727343064,4.479 00,0007,0010,0972.1,+35.1,000,0151,1727343364,4.463 00,0009,0012,0971.9,+34.5,000,0191,1727343664,4.642 00,0007,0010,0971.7,+34.9,000,0133,1727343964,4.626 00,0009,0012,0971.8,+33.0,000,0143,1727344264,4.606 00,0008,0011,0971.7,+33.4,000,0146,1727344564,4.587 00,0010,0013,0971.9,+34.3,000,0171,1727344864,4.568 00,0005,0007,0972.0,+35.0,000,0193,1727345164,4.554 00,0008,0011,0971.9,+35.2,000,0200,1727345464,4.535 00,0009,0012,0971.5,+35.4,000,0185,1727345764,4.517 00,0009,0012,0971.6,+35.2,000,0152,1727346064,4.303 00,0010,0013,0971.4,+35.2,000,0146,1727346364,4.599 00,0009,0012,0971.3,+35.9,000,0154,1727346664,4.618 00,0008,0011,0971.5,+34.1,000,0157,1727346964,4.403 00,0009,0012,0971.2,+34.7,000,0196,1727347264,4.586 00,0008,0011,0971.0,+35.2,000,0150,1727347564,4.566 00,0008,0011,0971.3,+35.1,000,0144,1727347864,4.552 00,0009,0012,0970.9,+35.0,000,0174,1727348164,4.54 00,0007,0010,0970.8,+35.6,000,0162,1727348464,4.511 00,0009,0012,0970.8,+35.2,000,0136,1727348764,4.298 00,0009,0012,0970.7,+35.1,000,0153,1727349064,4.277 00,0009,0012,0970.9,+34.6,000,0150,1727349364,4.457 00,0010,0013,0970.7,+33.5,000,0166,1727349664,4.438 00,0008,0011,0970.6,+32.8,000,0173,1727349964,4.539 00,0007,0010,0970.4,+33.1,000,0162,1727350264,4.363 00,0011,0015,0970.6,+33.9,000,0143,1727350564,4.541 00,0009,0012,0970.6,+33.6,000,0159,1727350864,4.53 00,0010,0013,0970.6,+32.8,000,0163,1727351164,4.306 00,0008,0011,0970.4,+32.3,000,0154,1727351464,4.486 00,0007,0010,0970.5,+32.4,000,0159,1727351764,4.468 00,0009,0012,0970.2,+31.4,000,0158,1727352064,4.452 00,0010,0013,0970.4,+32.0,000,0170,1727352364,4.429 00,0008,0011,0970.1,+32.0,000,0141,1727352664,4.413 00,0008,0011,0970.1,+32.0,000,0142,1727352964,4.394 00,0009,0012,0970.2,+31.8,000,0167,1727353264,4.374 00,0010,0013,0969.9,+32.4,000,0152,1727353564,4.478 00,0011,0015,0969.9,+31.6,000,0155,1727353864,4.494 00,0009,0012,0969.8,+32.4,000,0177,1727354164,4.477 00,0009,0012,0969.7,+32.8,000,0160,1727354464,4.459 00,0008,0011,0969.8,+32.7,000,0164,1727354764,4.443 00,0011,0015,0970.1,+32.9,000,0146,1727355064,4.423 00,0009,0012,0969.7,+33.0,000,0166,1727355364,4.405 00,0007,0010,0969.6,+33.1,000,0169,1727355664,4.389 00,0007,0010,0969.9,+31.7,000,0158,1727355964,4.376 00,0009,0012,0969.6,+30.4,000,0167,1727356264,4.346 00,0009,0012,0969.8,+30.1,000,0170,1727356564,4.331 00,0008,0011,0969.5,+29.8,000,0167,1727356864,4.312 00,0010,0013,0969.6,+30.2,000,0154,1727357164,4.418 00,0008,0011,0969.5,+29.8,000,0163,1727357464,4.233 00,0008,0011,0969.5,+29.4,000,0144,1727357764,4.217 00,0010,0013,0969.3,+29.9,000,0162,1727358064,4.399 00,0009,0012,0969.7,+30.1,000,0158,1727358364,4.373 00,0010,0013,0969.4,+29.4,000,0165,1727358664,4.356 00,0007,0010,0969.5,+29.1,000,0158,1727358964,4.34 00,0008,0011,0969.3,+28.8,000,0146,1727359264,4.318 00,0008,0011,0969.7,+29.1,000,0164,1727359564,4.301 00,0007,0010,0969.6,+29.1,000,0150,1727359864,4.084 00,0007,0010,0969.8,+28.9,000,0135,1727360164,4.263 00,0008,0011,0969.5,+28.5,000,0147,1727360464,4.242 00,0007,0010,0969.5,+28.4,000,0173,1727360764,4.346 00,0008,0011,0969.6,+28.2,000,0153,1727361064,4.364 00,0008,0011,0969.6,+28.1,000,0172,1727361364,4.146 00,0009,0012,0969.6,+28.0,000,0156,1727361664,4.324 00,0008,0011,0969.4,+28.0,000,0149,1727361964,4.307 00,0008,0011,0969.5,+27.7,000,0196,1727362264,4.286 00,0008,0011,0969.8,+27.5,000,0169,1727362564,4.079 00,0008,0011,0969.6,+27.2,000,0163,1727362864,4.252 00,0006,0008,0969.8,+27.1,000,0142,1727363164,4.238 00,0009,0012,0969.7,+27.0,000,0164,1727363464,4.211 00,0006,0008,0969.6,+26.7,000,0163,1727363764,4.191 00,0006,0008,0969.8,+26.6,000,0164,1727364064,4.18 00,0007,0010,0969.7,+26.4,000,0143,1727364364,4.274 00,0008,0011,0969.8,+26.3,000,0168,1727364664,4.291 00,0007,0010,0969.6,+26.1,000,0154,1727364964,4.274 00,0006,0008,0969.7,+26.0,000,0180,1727365264,4.252 00,0006,0008,0969.7,+25.6,000,0137,1727365564,4.241 00,0008,0011,0969.9,+25.2,000,0184,1727365864,4.217 00,0009,0012,0970.2,+24.8,000,0178,1727366164,4.196 00,0008,0011,0969.9,+24.3,000,0157,1727366464,4.178 00,0009,0012,0970.0,+23.7,000,0178,1727366764,4.161 00,0010,0013,0970.2,+23.1,000,0151,1727367064,4.14 00,0013,0017,0970.2,+22.6,000,0156,1727367364,4.12 00,0011,0015,0970.2,+22.3,000,0180,1727367664,4.105 00,0012,0016,0970.4,+21.9,000,0186,1727367964,4.199 00,0010,0013,0970.0,+21.7,000,0138,1727368264,4.229 00,0015,0021,0970.0,+21.5,000,0162,1727368564,4.204 00,0010,0013,0970.1,+21.3,000,0191,1727368864,4.182 00,0007,0010,0970.3,+21.2,000,0162,1727369164,4.161 00,0009,0012,0970.1,+21.1,000,0148,1727369464,4.145 00,0010,0013,0970.0,+21.1,000,0161,1727369764,4.125 00,0011,0015,0970.1,+21.1,000,0143,1727370064,4.106 00,0010,0013,0970.1,+21.1,000,0168,1727370364,4.085 00,0010,0013,0970.5,+21.3,000,0152,1727370664,4.066 00,0011,0015,0970.1,+21.5,000,0174,1727370964,4.057 00,0011,0015,0970.5,+21.7,000,0166,1727371264,4.03 00,0013,0017,0970.3,+21.9,000,0156,1727371564,4.129 00,0012,0016,0970.6,+22.0,000,0171,1727371864,4.154 00,0013,0017,0970.2,+22.2,000,0149,1727372164,4.131 00,0011,0015,0970.4,+22.3,000,0168,1727372464,4.113 00,0012,0016,0970.3,+22.5,000,0179,1727372764,4.092 00,0011,0015,0970.2,+22.6,000,0157,1727373064,4.075 00,0013,0017,0970.2,+22.5,000,0182,1727373364,4.059 00,0012,0016,0970.2,+22.5,000,0151,1727373664,4.035 00,0013,0017,0970.6,+22.5,000,0152,1727373964,4.015 00,0011,0015,0970.6,+22.5,000,0197,1727374263,3.997 00,0012,0016,0970.6,+22.4,000,0161,1727374563,3.978 00,0011,0015,0970.3,+22.4,000,0150,1727374863,3.957 00,0014,0018,0970.4,+22.3,000,0158,1727375164,4.063 00,0013,0017,0970.5,+22.3,000,0169,1727375464,4.074 00,0011,0015,0970.8,+22.1,000,0158,1727375764,4.057 00,0011,0015,0970.7,+22.1,000,0165,1727376064,4.037 00,0011,0015,0970.7,+22.1,000,0141,1727376364,4.026 00,0012,0016,0970.6,+22.5,000,0200,1727376664,4 00,0010,0013,0970.7,+22.4,000,0144,1727376963,3.977 00,0010,0013,0970.7,+22.1,000,0156,1727377263,3.962 00,0012,0016,0970.9,+21.8,000,0189,1727377563,3.942 00,0013,0017,0970.6,+21.4,000,0174,1727377863,3.924 00,0010,0013,0970.9,+21.1,000,0160,1727378163,3.902 00,0012,0016,0970.9,+20.8,000,0158,1727378463,3.883 00,0011,0015,0970.9,+20.7,000,0161,1727378763,3.983 00,0010,0013,0970.6,+20.6,000,0174,1727379064,4.004 00,0010,0013,0970.8,+20.6,000,0167,1727379363,3.992 00,0007,0010,0970.8,+20.7,000,0160,1727379663,3.968 00,0011,0015,0970.9,+20.7,000,0143,1727379963,3.953 00,0010,0013,0971.0,+20.8,000,0145,1727380263,3.929 00,0013,0017,0970.8,+21.0,000,0165,1727380563,3.912 00,0009,0012,0971.0,+21.1,000,0156,1727380863,3.89 00,0011,0015,0970.9,+21.0,000,0185,1727381163,3.871 00,0011,0015,0970.8,+21.1,000,0144,1727381463,3.858 00,0011,0015,0970.8,+21.1,000,0165,1727381763,3.832 00,0013,0017,0970.9,+21.0,000,0161,1727382063,3.817 00,0010,0013,0970.7,+21.1,000,0149,1727382363,3.924 00,0011,0015,0970.5,+21.3,000,0147,1727382663,3.933 00,0011,0015,0970.7,+21.3,000,0172,1727382963,3.917 00,0010,0013,0970.8,+21.5,000,0122,1727383263,3.932 00,0013,0017,0970.5,+21.5,000,0161,1727383563,3.886 00,0011,0015,0970.5,+21.3,000,0169,1727383863,3.864 00,0010,0013,0970.4,+21.2,000,0161,1727384163,3.836 00,0009,0012,0970.3,+21.1,000,0205,1727384463,3.82 00,0009,0012,0970.5,+21.3,000,0151,1727384763,3.799 00,0011,0015,0970.4,+21.2,000,0160,1727385063,3.778 00,0013,0017,0970.5,+21.3,000,0156,1727385363,3.767 00,0010,0013,0970.5,+21.3,000,0164,1727385663,3.757 00,0010,0013,0970.5,+21.4,000,0175,1727385963,3.84 00,0011,0015,0970.3,+21.5,000,0137,1727386263,3.86 00,0011,0015,0970.4,+21.4,000,0159,1727386563,3.842 00,0011,0015,0970.4,+21.4,000,0125,1727386863,3.822 00,0010,0013,0970.3,+21.4,000,0167,1727387163,3.802 00,0011,0015,0970.4,+21.2,000,0154,1727387463,3.787 00,0010,0013,0970.2,+21.2,000,0155,1727387763,3.769 00,0010,0013,0970.1,+21.1,000,0145,1727388063,3.746 00,0009,0012,0970.2,+21.1,000,0159,1727388363,3.729 00,0010,0013,0970.5,+21.2,000,0155,1727388663,3.712 00,0011,0015,0970.2,+21.2,000,0166,1727388963,3.691 00,0010,0013,0970.2,+21.1,000,0160,1727389263,3.675 00,0010,0013,0970.3,+21.1,000,0166,1727389563,3.782 00,0010,0013,0970.2,+21.0,000,0158,1727389863,3.791 00,0010,0013,0970.3,+21.0,000,0152,1727390163,3.773 00,0007,0010,0970.4,+20.7,000,0159,1727390463,3.754 00,0007,0010,0970.5,+20.3,000,0172,1727390763,3.733 00,0008,0011,0970.4,+19.9,000,0157,1727391063,3.715 00,0008,0011,0970.6,+19.7,000,0151,1727391363,3.707 00,0006,0008,0970.5,+19.3,000,0171,1727391663,3.68 00,0008,0011,0970.5,+18.9,000,0171,1727391963,3.656 00,0009,0012,0970.5,+18.5,000,0169,1727392263,3.639 00,0013,0017,0970.8,+18.1,000,0155,1727392563,3.623 00,0009,0012,0970.7,+17.7,000,0171,1727392863,3.6 00,0008,0011,0970.6,+17.4,000,0166,1727393163,3.712 00,0010,0013,0970.5,+16.9,000,0135,1727393463,3.72 00,0010,0013,0970.5,+16.7,000,0148,1727393763,3.704 00,0014,0018,0970.5,+16.7,000,0166,1727394063,3.683 00,0012,0016,0970.8,+16.5,000,0144,1727394363,3.665 00,0011,0015,0970.7,+16.4,000,0138,1727394663,3.652 00,0012,0016,0970.5,+16.2,000,0176,1727394963,3.629 00,0012,0016,0970.4,+16.1,000,0148,1727395263,3.61 00,0010,0013,0970.7,+16.3,000,0165,1727395563,3.601 00,0012,0016,0970.6,+16.4,000,0160,1727395863,3.578 00,0009,0012,0970.5,+16.5,000,0159,1727396163,3.56 00,0011,0015,0970.5,+16.4,000,0136,1727396463,3.541 00,0010,0013,0970.5,+16.1,000,0180,1727396763,3.639 00,0012,0016,0970.5,+16.1,000,0179,1727397063,3.656 00,0010,0013,0970.4,+16.1,000,0162,1727397363,3.639 00,0008,0011,0970.5,+16.1,000,0160,1727397663,3.62 00,0010,0013,0970.6,+16.0,000,0148,1727397963,3.604 00,0011,0015,0970.5,+16.4,000,0131,1727398263,3.586 00,0011,0015,0970.6,+16.4,000,0151,1727398563,3.569 00,0013,0017,0970.7,+16.4,000,0175,1727398863,3.545 00,0014,0018,0970.7,+16.3,000,0163,1727399163,3.531 00,0013,0017,0970.7,+16.3,000,0181,1727399463,3.512 00,0011,0015,0970.5,+16.2,000,0144,1727399763,3.492 00,0011,0015,0970.6,+16.3,000,0162,1727400063,3.472 00,0010,0013,0970.5,+16.3,000,0167,1727400363,3.572 00,0010,0013,0970.7,+16.3,000,0157,1727400663,3.589 00,0012,0016,0970.6,+16.2,000,0151,1727400963,3.58 00,0011,0015,0970.3,+16.1,000,0156,1727401263,3.556 00,0010,0013,0970.3,+16.1,000,0192,1727401563,3.539 00,0011,0015,0970.8,+15.9,000,0149,1727401863,3.518 00,0011,0015,0970.5,+15.8,000,0168,1727402163,3.5 00,0011,0015,0970.7,+15.7,000,0162,1727402463,3.482 00,0013,0017,0970.5,+15.7,000,0149,1727402763,3.474 00,0014,0018,0970.9,+15.6,000,0169,1727403063,3.443 00,0010,0013,0970.7,+15.7,000,0155,1727403363,3.426 00,0012,0016,0970.8,+15.7,000,0171,1727403663,3.409 00,0014,0018,0970.7,+15.7,000,0165,1727403963,3.509 00,0011,0015,0970.5,+15.5,000,0164,1727404263,3.539 00,0012,0016,0970.9,+15.3,000,0164,1727404563,3.51 00,0011,0015,0970.7,+15.3,000,0163,1727404863,3.506 00,0011,0015,0970.6,+15.5,000,0182,1727405163,3.476 00,0012,0016,0970.6,+15.5,000,0151,1727405463,3.455 00,0010,0013,0970.5,+15.4,000,0153,1727405763,3.437 00,0011,0015,0970.5,+15.4,000,0167,1727406063,3.417 00,0014,0018,0970.4,+15.4,000,0174,1727406363,3.401 00,0014,0018,0970.5,+15.4,000,0157,1727406663,3.383 00,0012,0016,0970.6,+15.4,000,0139,1727406963,3.364 00,0011,0015,0971.0,+15.3,000,0179,1727407263,3.346 00,0010,0013,0971.0,+15.2,000,0180,1727407563,3.45 00,0015,0021,0971.1,+15.3,000,0171,1727407863,3.469 00,0010,0013,0971.0,+15.2,000,0156,1727408163,3.455 00,0010,0013,0971.1,+15.1,000,0171,1727408463,3.428 00,0012,0016,0971.3,+15.0,000,0157,1727408763,3.41 00,0011,0015,0971.0,+14.9,000,0135,1727409063,3.393 00,0011,0015,0971.2,+14.9,000,0157,1727409363,3.382 00,0014,0018,0970.9,+14.8,000,0158,1727409663,3.355 00,0012,0016,0971.2,+15.0,000,0156,1727409963,3.339 00,0011,0015,0971.3,+15.0,000,0151,1727410263,3.322 00,0013,0017,0971.1,+15.0,000,0166,1727410563,3.304 00,0011,0015,0971.2,+15.0,000,0165,1727410863,3.283 00,0015,0021,0971.4,+15.0,000,0170,1727411163,3.383 00,0014,0018,0971.2,+15.0,000,0158,1727411463,3.409 00,0010,0013,0971.3,+15.0,000,0198,1727411763,3.385 00,0013,0017,0971.3,+14.6,000,0146,1727412063,3.37 00,0016,0022,0971.0,+14.5,000,0143,1727412363,3.354 00,0013,0017,0971.3,+14.5,000,0157,1727412663,3.328 00,0014,0018,0971.2,+14.7,000,0158,1727412963,3.32 00,0013,0017,0971.4,+15.0,000,0151,1727413263,3.302 00,0011,0015,0971.2,+15.6,000,0145,1727413563,3.281 00,0015,0021,0971.4,+16.5,000,0157,1727413863,3.261 00,0015,0021,0971.3,+17.2,000,0169,1727414163,3.242 00,0012,0016,0971.2,+17.7,000,0153,1727414463,3.223 00,0009,0012,0971.3,+18.8,000,0179,1727414763,3.323 00,0011,0015,0971.1,+19.3,000,0169,1727415063,3.34 00,0010,0013,0971.0,+20.0,000,0152,1727415363,3.321 00,0010,0013,0971.0,+20.7,000,0166,1727415663,3.3 00,0012,0016,0971.0,+21.6,000,0188,1727415963,3.287 00,0012,0016,0971.2,+22.3,000,0160,1727416263,3.262 00,0009,0012,0970.9,+23.2,000,0165,1727416563,3.244 00,0008,0011,0970.7,+24.0,000,0163,1727416863,3.229 00,0008,0011,0971.0,+24.6,000,0166,1727417163,3.205 00,0008,0011,0970.8,+25.5,000,0165,1727417463,3.197 00,0008,0011,0970.6,+25.9,000,0174,1727417763,3.175 00,0006,0008,0970.8,+26.7,000,0175,1727418063,3.157 00,0005,0007,0970.9,+26.8,000,0161,1727418363,3.26 00,0007,0010,0970.9,+26.9,000,0186,1727418663,3.271 00,0008,0011,0971.0,+26.5,000,0180,1727418963,3.251 00,0009,0012,0971.1,+26.1,000,0193,1727419263,3.231 00,0008,0011,0971.2,+25.7,000,0161,1727419563,3.213 00,0008,0011,0970.9,+25.3,000,0179,1727419863,3.195 00,0009,0012,0971.0,+25.1,000,0166,1727420163,3.18 00,0009,0012,0971.2,+24.9,000,0137,1727420462,2.959 00,0008,0011,0970.9,+25.8,000,0169,1727420763,3.135 00,0007,0010,0971.2,+26.9,000,0176,1727421063,3.118 00,0008,0011,0971.2,+27.3,000,0159,1727421363,3.099 00,0011,0015,0971.2,+28.4,000,0147,1727421662,2.907 00,0009,0012,0971.2,+29.6,000,0152,1727421963,3.179 00,0007,0010,0970.9,+30.1,000,0160,1727422263,3.205 00,0008,0011,0971.2,+30.4,000,0133,1727422563,3.187 00,0009,0012,0971.2,+30.7,000,0162,1727422863,3.165 00,0009,0012,0971.1,+30.2,000,0157,1727423163,3.146 00,0008,0011,0971.0,+30.9,000,0163,1727423463,3.128 00,0008,0011,0970.8,+30.9,000,0160,1727423762,2.91 00,0009,0012,0970.9,+31.2,000,0163,1727424063,3.09 00,0010,0013,0971.0,+31.0,000,0162,1727424363,3.075 00,0009,0012,0970.7,+31.5,000,0160,1727424663,3.056 00,0008,0011,0970.6,+32.0,000,0153,1727424963,3.039 00,0006,0008,0970.8,+33.0,000,0165,1727425263,3.025 00,0009,0012,0970.5,+32.8,000,0153,1727425563,3.128 00,0007,0010,0970.7,+33.6,000,0142,1727425863,3.143 00,0010,0013,0970.7,+33.1,000,0162,1727426163,3.13 00,0005,0007,0970.7,+34.0,000,0186,1727426463,3.102 00,0008,0011,0970.9,+34.0,000,0145,1727426763,3.095 00,0008,0011,0970.6,+34.2,000,0155,1727427063,3.066 00,0008,0011,0970.6,+34.7,000,0149,1727427362,2.856 00,0008,0011,0970.4,+34.2,000,0149,1727427662,2.837 00,0009,0012,0970.7,+34.5,000,0174,1727427963,3.012 00,0010,0013,0970.4,+34.5,000,0148,1727428262,2.801 00,0010,0013,0970.4,+35.0,000,0165,1727428562,2.977 00,0009,0012,0970.4,+35.2,000,0167,1727428862,2.966 00,0010,0013,0970.2,+35.4,000,0153,1727429163,3.064 00,0009,0012,0970.1,+35.7,000,0159,1727429462,2.885 00,0010,0013,0970.3,+35.5,000,0173,1727429762,2.868 00,0008,0011,0970.2,+35.6,000,0157,1727430063,3.051 00,0008,0011,0970.3,+35.1,000,0202,1727430363,3.043 00,0009,0012,0970.1,+34.9,000,0141,1727430662,2.814 00,0010,0013,0970.2,+35.1,000,0182,1727430962,2.798 00,0009,0012,0969.9,+34.8,000,0177,1727431262,2.78 00,0008,0011,0970.1,+35.8,000,0158,1727431562,2.962 00,0009,0012,0970.1,+35.3,000,0167,1727431862,2.943 00,0009,0012,0970.1,+34.6,000,0155,1727432162,2.928 00,0010,0013,0970.0,+34.9,000,0164,1727432462,2.902 00,0008,0011,0970.2,+34.9,000,0148,1727432763,3.005 00,0010,0013,0969.6,+35.3,000,0153,1727433063,3.024 00,0009,0012,0969.7,+35.4,000,0170,1727433363,3.036 00,0011,0015,0969.7,+34.9,000,0153,1727433662,2.99 00,0008,0011,0969.6,+35.0,000,0148,1727433962,2.776 00,0008,0011,0969.6,+34.3,000,0154,1727434262,2.958 00,0008,0011,0969.4,+33.7,000,0167,1727434562,2.939 00,0008,0011,0969.5,+34.2,000,0163,1727434862,2.72 00,0010,0013,0969.5,+34.4,000,0149,1727435162,2.901 00,0008,0011,0969.2,+34.0,000,0158,1727435462,2.897 00,0009,0012,0969.3,+34.2,000,0143,1727435762,2.864 00,0009,0012,0969.4,+33.0,000,0171,1727436062,2.845 00,0008,0011,0969.1,+32.6,000,0129,1727436362,2.944 00,0011,0015,0968.9,+32.0,000,0145,1727436662,2.968 00,0010,0013,0968.9,+32.4,000,0195,1727436962,2.947 00,0010,0013,0969.0,+32.9,000,0166,1727437262,2.932 00,0010,0013,0969.0,+32.8,000,0158,1727437562,2.714 00,0010,0013,0968.7,+32.4,000,0140,1727437862,2.894 00,0011,0015,0968.6,+32.3,000,0164,1727438162,2.873 00,0008,0011,0968.8,+32.0,000,0155,1727438462,2.852 00,0008,0011,0968.7,+31.9,000,0156,1727438762,2.835 00,0011,0015,0968.8,+31.6,000,0135,1727439062,2.832 00,0008,0011,0968.7,+31.6,000,0154,1727439362,2.8 00,0008,0011,0968.6,+31.2,000,0153,1727439662,2.783 00,0009,0012,0968.6,+32.0,000,0148,1727439962,2.878 00,0009,0012,0968.7,+33.1,000,0154,1727440262,2.965 00,0009,0012,0968.3,+33.9,000,0157,1727440562,2.877 00,0009,0012,0968.5,+33.4,000,0137,1727440862,2.886 00,0010,0013,0968.3,+33.5,000,0169,1727441162,2.844 00,0009,0012,0968.5,+33.7,000,0149,1727441462,2.826 00,0007,0010,0968.1,+33.6,000,0136,1727441762,2.811 00,0010,0013,0968.3,+33.2,000,0162,1727442062,2.794 00,0009,0012,0968.2,+32.5,000,0146,1727442362,2.572 00,0005,0007,0968.2,+31.2,000,0153,1727442662,2.752 00,0004,0006,0968.2,+30.9,000,0159,1727442962,2.74 00,0009,0012,0968.0,+30.4,000,0165,1727443262,2.721 00,0010,0013,0968.1,+30.6,000,0157,1727443562,2.812 00,0008,0011,0968.0,+30.2,000,0186,1727443862,2.833 00,0009,0012,0967.8,+29.8,000,0143,1727444162,2.827 00,0007,0010,0967.8,+30.3,000,0175,1727444462,2.598 00,0007,0010,0968.0,+30.9,000,0157,1727444762,2.776 00,0012,0016,0968.0,+30.8,000,0163,1727445062,2.76 00,0007,0010,0968.0,+30.2,000,0159,1727445362,2.544 00,0009,0012,0967.8,+29.4,000,0159,1727445662,2.727 00,0010,0013,0967.7,+29.3,000,0152,1727445962,2.71 00,0008,0011,0968.0,+29.2,000,0147,1727446262,2.683 00,0008,0011,0967.8,+29.2,000,0170,1727446562,2.665 00,0007,0010,0967.6,+29.0,000,0158,1727446862,2.68 00,0008,0011,0968.0,+28.8,000,0173,1727447162,2.747 00,0009,0012,0967.9,+28.9,000,0168,1727447462,2.783 00,0007,0010,0967.7,+28.9,000,0160,1727447762,2.747 00,0009,0012,0967.8,+28.6,000,0174,1727448062,2.728 00,0007,0010,0967.8,+28.4,000,0153,1727448362,2.714 00,0007,0010,0967.6,+28.3,000,0166,1727448662,2.694 00,0008,0011,0967.7,+28.1,000,0151,1727448962,2.736 00,0008,0011,0968.0,+28.0,000,0138,1727449262,2.704 00,0009,0012,0967.9,+28.0,000,0147,1727449562,2.634 00,0011,0015,0967.5,+27.9,000,0166,1727449862,2.624 00,0008,0011,0968.0,+27.6,000,0170,1727450162,2.607 00,0007,0010,0967.7,+27.4,000,0148,1727450462,2.377 00,0010,0013,0967.9,+27.5,000,0180,1727450762,2.694 00,0007,0010,0967.8,+27.3,000,0142,1727451062,2.734 00,0008,0011,0967.6,+27.2,000,0164,1727451362,2.673 00,0008,0011,0967.8,+26.8,000,0173,1727451662,2.662 00,0007,0010,0968.0,+26.6,000,0150,1727451962,2.64 00,0005,0007,0967.7,+26.3,000,0193,1727452262,2.621 00,0010,0013,0967.9,+26.1,000,0163,1727452562,2.611 00,0009,0012,0967.8,+25.8,000,0189,1727452862,2.587 00,0008,0011,0968.1,+25.5,000,0151,1727453162,2.562 00,0010,0013,0968.0,+25.0,000,0178,1727453462,2.541 00,0007,0010,0967.6,+24.5,000,0170,1727453762,2.523 00,0008,0011,0967.9,+24.1,000,0157,1727454062,2.52 00,0007,0010,0967.8,+23.8,000,0151,1727454362,2.608 00,0008,0011,0967.9,+23.6,000,0174,1727454662,2.624 00,0009,0012,0968.0,+23.4,000,0154,1727454962,2.605 00,0009,0012,0968.0,+23.3,000,0165,1727455262,2.592 00,0010,0013,0968.1,+23.3,000,0172,1727455562,2.567 00,0008,0011,0968.2,+23.3,000,0167,1727455862,2.547 00,0007,0010,0968.3,+23.3,000,0160,1727456162,2.531 00,0009,0012,0968.3,+23.3,000,0155,1727456462,2.521 00,0011,0015,0968.2,+23.4,000,0150,1727456762,2.501 00,0008,0011,0968.4,+23.3,000,0162,1727457062,2.471 00,0008,0011,0968.3,+23.2,000,0165,1727457362,2.453 00,0009,0012,0968.2,+23.2,000,0143,1727457662,2.445 00,0009,0012,0968.1,+23.2,000,0161,1727457962,2.533 00,0009,0012,0968.6,+23.1,000,0130,1727458262,2.548 00,0007,0010,0968.2,+22.9,000,0166,1727458562,2.55 00,0009,0012,0968.4,+22.8,000,0149,1727458862,2.509 00,0009,0012,0968.6,+22.6,000,0154,1727459162,2.495 00,0008,0011,0968.5,+22.5,000,0163,1727459462,2.479 00,0008,0011,0968.8,+22.5,000,0152,1727459762,2.456 00,0009,0012,0968.8,+22.4,000,0150,1727460062,2.437 00,0009,0012,0968.9,+22.4,000,0162,1727460362,2.417 00,0007,0010,0968.5,+22.3,000,0157,1727460662,2.432 00,0006,0008,0968.7,+22.1,000,0151,1727460962,2.385 00,0008,0011,0968.9,+22.1,000,0144,1727461262,2.394 00,0008,0011,0968.8,+22.0,000,0173,1727461562,2.458 00,0006,0008,0968.5,+21.9,000,0158,1727461862,2.477 00,0008,0011,0968.7,+21.8,000,0190,1727462162,2.459 00,0008,0011,0968.9,+21.9,000,0164,1727462462,2.455 00,0010,0013,0968.9,+22.1,000,0155,1727462762,2.43 00,0009,0012,0968.8,+22.2,000,0147,1727463062,2.414 00,0008,0011,0968.7,+22.3,000,0174,1727463362,2.391 00,0008,0011,0968.9,+22.2,000,0172,1727463662,2.37 00,0007,0010,0969.0,+22.1,000,0154,1727463962,2.346 00,0007,0010,0968.9,+22.1,000,0147,1727464262,2.326 00,0009,0012,0968.7,+22.2,000,0162,1727464562,2.313 00,0007,0010,0968.8,+22.2,000,0150,1727464862,2.29 00,0007,0010,0968.8,+22.4,000,0136,1727465162,2.386 00,0008,0011,0968.7,+22.4,000,0144,1727465462,2.405 00,0010,0013,0968.8,+22.4,000,0154,1727465762,2.389 00,0010,0013,0968.6,+22.6,000,0169,1727466062,2.368 00,0008,0011,0968.4,+22.6,000,0118,1727466362,2.356 00,0009,0012,0968.7,+22.7,000,0170,1727466662,2.328 00,0007,0010,0968.8,+22.7,000,0161,1727466962,2.317 00,0007,0010,0968.5,+22.5,000,0153,1727467262,2.3 00,0008,0011,0968.6,+22.5,000,0168,1727467562,2.277 00,0009,0012,0968.5,+22.6,000,0153,1727467862,2.256 00,0009,0012,0968.8,+22.6,000,0155,1727468162,2.235 00,0008,0011,0968.8,+22.7,000,0138,1727468462,2.214 00,0009,0012,0968.7,+22.6,000,0190,1727468762,2.328 00,0011,0015,0968.4,+22.5,000,0143,1727469062,2.333 00,0009,0012,0968.6,+22.6,000,0154,1727469362,2.314 00,0010,0013,0968.5,+22.5,000,0169,1727469662,2.293 00,0010,0013,0968.5,+22.5,000,0181,1727469962,2.284 00,0009,0012,0968.6,+22.5,000,0162,1727470262,2.259 00,0010,0013,0968.5,+22.5,000,0145,1727470562,2.251 00,0009,0012,0968.5,+22.5,000,0168,1727470862,2.221 00,0009,0012,0968.6,+22.4,000,0151,1727471162,2.2 00,0009,0012,0968.5,+22.4,000,0153,1727471462,2.18 00,0010,0013,0968.7,+22.4,000,0176,1727471762,2.171 00,0009,0012,0968.7,+22.3,000,0149,1727472062,2.153 00,0009,0012,0968.4,+22.3,000,0159,1727472362,2.251 00,0010,0013,0968.6,+22.3,000,0154,1727472662,2.266 00,0010,0013,0968.5,+22.2,000,0148,1727472962,2.25 00,0010,0013,0968.3,+22.1,000,0167,1727473262,2.233 00,0011,0015,0968.4,+21.9,000,0150,1727473562,2.203 00,0010,0013,0968.4,+21.7,000,0169,1727473862,2.194 00,0006,0008,0968.6,+21.5,000,0151,1727474162,2.183 00,0008,0011,0968.6,+21.0,000,0170,1727474462,2.15 00,0007,0010,0968.6,+20.6,000,0173,1727474762,2.133 00,0007,0010,0968.8,+20.3,000,0160,1727475062,2.11 00,0006,0008,0968.8,+20.0,000,0163,1727475362,2.101 00,0009,0012,0968.5,+19.5,000,0151,1727475662,2.078 00,0009,0012,0968.8,+18.9,000,0160,1727475962,2.182 00,0008,0011,0968.8,+18.6,000,0160,1727476262,2.201 00,0010,0013,0968.8,+18.3,000,0155,1727476562,2.181 00,0010,0013,0969.1,+18.1,000,0171,1727476862,2.156 00,0007,0010,0969.2,+18.1,000,0172,1727477162,2.139 00,0008,0011,0969.0,+17.9,000,0151,1727477462,2.117 00,0009,0012,0969.3,+17.7,000,0129,1727477762,2.097 00,0008,0011,0969.0,+17.6,000,0163,1727478062,2.082 00,0009,0012,0969.1,+17.4,000,0165,1727478362,2.058 00,0009,0012,0969.3,+17.2,000,0173,1727478662,2.047 00,0009,0012,0969.3,+17.0,000,0170,1727478962,2.022 00,0009,0012,0969.1,+16.9,000,0178,1727479262,2.003 00,0010,0013,0969.2,+17.1,000,0191,1727479562,2.105 00,0009,0012,0969.2,+17.2,000,0189,1727479862,2.126 00,0009,0012,0969.2,+17.0,000,0148,1727480162,2.107 00,0011,0015,0969.1,+16.9,000,0162,1727480462,2.09 00,0008,0011,0969.2,+16.7,000,0170,1727480762,2.075 00,0008,0011,0969.1,+16.5,000,0168,1727481062,2.054 00,0009,0012,0969.2,+16.2,000,0149,1727481362,2.037 00,0010,0013,0968.8,+16.1,000,0157,1727481662,2.014 00,0011,0015,0969.0,+16.2,000,0162,1727481962,2.005 00,0009,0012,0969.0,+16.2,000,0151,1727482261,1.975 00,0010,0013,0969.2,+16.5,000,0155,1727482561,1.968 00,0010,0013,0968.9,+16.5,000,0141,1727482861,1.941 00,0010,0013,0968.8,+16.6,000,0160,1727483162,2.04 00,0010,0013,0968.8,+16.6,000,0164,1727483462,2.074 00,0011,0015,0968.9,+16.6,000,0138,1727483762,2.042 00,0010,0013,0968.6,+16.6,000,0161,1727484062,2.024 00,0011,0015,0968.8,+16.5,000,0170,1727484362,2.01 00,0009,0012,0968.7,+16.1,000,0168,1727484661,1.989 00,0010,0013,0968.5,+15.9,000,0178,1727484961,1.967 00,0011,0015,0968.7,+16.1,000,0142,1727485261,1.954 00,0009,0012,0968.8,+16.1,000,0149,1727485561,1.934 00,0010,0013,0968.6,+16.0,000,0158,1727485861,1.922 00,0009,0012,0968.9,+16.1,000,0161,1727486161,1.908 00,0011,0015,0968.8,+16.1,000,0161,1727486461,1.88 00,0011,0015,0968.7,+16.1,000,0172,1727486761,1.982 00,0011,0015,0968.7,+15.9,000,0177,1727487061,2 00,0011,0015,0968.8,+15.9,000,0175,1727487361,1.976 00,0009,0012,0968.9,+15.9,000,0169,1727487661,1.964 00,0011,0015,0968.8,+15.9,000,0160,1727487961,1.949 00,0009,0012,0969.1,+15.8,000,0169,1727488261,1.923 00,0011,0015,0968.8,+15.6,000,0161,1727488561,1.91 00,0011,0015,0968.9,+15.5,000,0167,1727488861,1.895 00,0010,0013,0968.8,+15.5,000,0156,1727489161,1.869 00,0010,0013,0969.0,+15.5,000,0147,1727489461,1.848 00,0011,0015,0968.8,+15.2,000,0160,1727489761,1.835 00,0010,0013,0968.9,+15.2,000,0165,1727490061,1.811 00,0009,0012,0969.2,+15.1,000,0152,1727490361,1.912 00,0011,0015,0969.0,+15.0,000,0172,1727490661,1.937 00,0012,0016,0968.9,+14.9,000,0190,1727490961,1.921 00,0011,0015,0968.7,+14.9,000,0175,1727491261,1.9 00,0012,0016,0968.9,+14.9,000,0154,1727491561,1.899 00,0012,0016,0969.2,+15.1,000,0169,1727491861,1.863 00,0010,0013,0969.1,+15.1,000,0149,1727492161,1.902 00,0011,0015,0968.7,+14.9,000,0157,1727492461,1.846 00,0011,0015,0968.6,+14.8,000,0179,1727492761,1.81 00,0010,0013,0968.6,+14.7,000,0167,1727493061,1.886 00,0011,0015,0968.5,+14.8,000,0135,1727493361,1.769 00,0009,0012,0968.5,+14.7,000,0165,1727493661,1.559 00,0010,0013,0968.8,+14.6,000,0146,1727493961,1.851 00,0013,0017,0968.6,+14.5,000,0164,1727494261,1.879 00,0008,0011,0968.5,+14.5,000,0150,1727494561,1.853 00,0009,0012,0968.4,+14.4,000,0151,1727494861,1.845 00,0012,0016,0968.5,+14.3,000,0152,1727495161,1.839 00,0011,0015,0968.5,+14.0,000,0150,1727495461,1.803 00,0009,0012,0968.6,+14.0,000,0170,1727495761,1.796 00,0011,0015,0968.7,+13.9,000,0146,1727496061,1.788 00,0009,0012,0968.7,+13.9,000,0146,1727496361,1.773 00,0013,0017,0968.7,+14.0,000,0153,1727496661,1.744 00,0010,0013,0968.9,+13.9,000,0156,1727496961,1.714 00,0011,0015,0968.8,+13.8,000,0168,1727497261,1.706 00,0011,0015,0968.8,+13.9,000,0165,1727497561,1.832 00,0011,0015,0968.7,+13.8,000,0185,1727497861,1.82 00,0011,0015,0968.9,+13.9,000,0148,1727498161,1.912 00,0011,0015,0968.9,+14.0,000,0171,1727498461,1.788 00,0013,0017,0968.8,+14.1,000,0172,1727498761,1.762 00,0010,0013,0968.8,+14.1,000,0180,1727499061,1.767 00,0011,0015,0968.8,+14.2,000,0155,1727499361,1.724 00,0009,0012,0968.9,+14.3,000,0169,1727499661,1.519 00,0014,0018,0969.0,+14.7,000,0183,1727499961,1.697 00,0008,0011,0968.9,+15.7,000,0168,1727500261,1.671 00,0011,0015,0969.3,+16.7,000,0174,1727500561,1.657 00,0010,0013,0969.0,+17.5,000,0171,1727500861,1.636 00,0010,0013,0969.2,+18.5,000,0169,1727501161,1.733 00,0013,0017,0969.0,+19.2,000,0165,1727501461,1.757 00,0010,0013,0968.9,+20.0,000,0185,1727501761,1.538 00,0009,0012,0968.9,+20.7,000,0181,1727502061,1.718 00,0009,0012,0969.0,+21.7,000,0149,1727502361,1.716 00,0008,0011,0968.8,+22.6,000,0150,1727502661,1.7 00,0008,0011,0968.7,+23.3,000,0167,1727502961,1.66 00,0006,0008,0968.7,+23.7,000,0159,1727503261,1.667 00,0008,0011,0968.9,+24.7,000,0155,1727503561,1.653 00,0006,0008,0968.6,+25.2,000,0144,1727503861,1.602 00,0006,0008,0968.6,+25.7,000,0152,1727504161,1.585 00,0006,0008,0968.9,+25.8,000,0183,1727504461,1.566 00,0006,0008,0969.1,+25.9,000,0161,1727504761,1.671 00,0009,0012,0969.0,+25.8,000,0169,1727505061,1.681 00,0006,0008,0968.7,+25.8,000,0176,1727505361,1.67 00,0004,0006,0968.7,+25.7,000,0174,1727505661,1.654 00,0005,0007,0968.9,+25.1,000,0166,1727505961,1.625 00,0007,0010,0969.0,+24.8,000,0172,1727506261,1.607 00,0006,0008,0968.8,+24.8,000,0140,1727506561,1.589 00,0006,0008,0968.8,+24.9,000,0169,1727506861,1.576 00,0008,0011,0968.6,+25.3,000,0152,1727507161,1.547 00,0009,0012,0968.6,+25.7,000,0155,1727507461,1.529 00,0007,0010,0968.8,+26.7,000,0140,1727507761,1.518 00,0006,0008,0969.0,+28.1,000,0160,1727508061,1.495 00,0007,0010,0968.8,+28.7,000,0135,1727508361,1.598 00,0006,0008,0968.6,+29.6,000,0150,1727508661,1.61 00,0006,0008,0968.7,+30.2,000,0159,1727508961,1.594 00,0007,0010,0968.6,+30.5,000,0163,1727509261,1.581 00,0009,0012,0968.6,+29.9,000,0159,1727509561,1.555 00,0008,0011,0968.5,+30.8,000,0156,1727509861,1.54 00,0006,0008,0968.7,+31.2,000,0144,1727510161,1.524 00,0008,0011,0968.5,+30.7,000,0148,1727510461,1.502 00,0006,0008,0968.3,+31.7,000,0164,1727510761,1.299 00,0007,0010,0968.5,+31.8,000,0173,1727511061,1.466 00,0007,0010,0968.5,+32.6,000,0155,1727511361,1.449 00,0007,0010,0968.7,+33.0,000,0156,1727511661,1.437 00,0007,0010,0968.5,+33.1,000,0156,1727511961,1.533 00,0008,0011,0968.5,+33.2,000,0138,1727512261,1.55 00,0007,0010,0968.4,+32.8,000,0156,1727512561,1.537 00,0007,0010,0968.3,+32.8,000,0147,1727512861,1.515 00,0008,0011,0968.3,+32.9,000,0155,1727513161,1.511 00,0006,0008,0968.4,+33.8,000,0159,1727513461,1.28 00,0006,0008,0968.2,+34.1,000,0158,1727513761,1.458 00,0008,0011,0968.1,+34.2,000,0160,1727514061,1.243 00,0007,0010,0968.0,+34.6,000,0200,1727514361,1.432 00,0009,0012,0968.1,+34.5,000,0152,1727514661,1.418 00,0008,0011,0968.1,+34.9,000,0158,1727514961,1.393 00,0008,0011,0968.1,+34.3,000,0139,1727515261,1.371 00,0012,0016,0968.0,+34.7,000,0136,1727515561,1.281 00,0007,0010,0968.0,+35.1,000,0157,1727515861,1.491 00,0006,0008,0967.8,+34.8,000,0160,1727516161,1.275 00,0008,0011,0967.8,+35.3,000,0148,1727516461,1.453 00,0008,0011,0967.8,+35.3,000,0161,1727516761,1.443 00,0006,0008,0967.8,+35.1,000,0170,1727517061,1.414 00,0006,0008,0967.6,+35.0,000,0163,1727517361,1.407 00,0006,0008,0967.5,+35.5,000,0189,1727517661,1.381 00,0006,0008,0967.5,+35.5,000,0173,1727517961,1.364 00,0007,0010,0967.4,+35.6,000,0139,1727518261,1.148 00,0010,0013,0967.3,+35.9,000,0164,1727518561,1.328 00,0008,0011,0967.5,+35.7,000,0161,1727518861,1.111 00,0009,0012,0967.1,+35.5,000,0189,1727519161,1.417 00,0012,0016,0967.1,+35.3,000,0181,1727519461,1.431 00,0007,0010,0967.0,+35.4,000,0175,1727519761,1.411 00,0007,0010,0967.0,+35.8,000,0150,1727520061,1.196 00,0007,0010,0966.7,+36.1,000,0166,1727520361,1.38 00,0009,0012,0966.6,+35.9,000,0183,1727520661,1.357 00,0007,0010,0966.8,+36.1,000,0177,1727520961,1.341 00,0011,0015,0966.4,+36.0,000,0159,1727521261,1.326 00,0007,0010,0966.3,+35.7,000,0161,1727521561,1.307 00,0009,0012,0966.2,+35.7,000,0178,1727521861,1.299 00,0009,0012,0966.4,+35.5,000,0143,1727522161,1.081 00,0010,0013,0966.3,+34.0,000,0186,1727522461,1.066 00,0008,0011,0965.9,+33.0,000,0150,1727522761,1.16 00,0012,0016,0966.2,+32.4,000,0168,1727523061,1.174 00,0011,0015,0966.2,+32.7,000,0164,1727523361,1.349 00,0011,0015,0966.0,+32.9,000,0160,1727523661,1.333 00,0011,0015,0966.1,+32.6,000,0165,1727523961,1.31 00,0009,0012,0966.2,+32.2,000,0178,1727524261,1.301 00,0009,0012,0965.8,+31.9,000,0138,1727524561,1.081 00,0008,0011,0966.0,+31.9,000,0177,1727524861,1.263 00,0010,0013,0965.9,+31.6,000,0155,1727525161,1.243 00,0008,0011,0965.8,+32.1,000,0171,1727525461,1.222 00,0008,0011,0965.7,+32.1,000,0158,1727525761,1.205 00,0009,0012,0965.8,+32.2,000,0182,1727526061,1.189 00,0008,0011,0965.7,+32.5,000,0157,1727526361,1.299 00,0009,0012,0965.7,+33.4,000,0158,1727526661,1.105 00,0008,0011,0965.8,+34.1,000,0151,1727526961,1.295 00,0011,0015,0965.6,+33.6,000,0159,1727527261,1.27 00,0008,0011,0965.3,+34.2,000,0144,1727527561,1.05 00,0011,0015,0965.4,+34.2,000,0154,1727527861,1.231 00,0009,0012,0965.6,+34.2,000,0159,1727528161,1.224 00,0010,0013,0965.5,+34.0,000,0181,1727528461,1.196 00,0013,0017,0965.3,+33.0,000,0152,1727528761,1.175 00,0008,0011,0965.2,+32.0,000,0163,1727529061,1.158 00,0010,0013,0965.3,+30.8,000,0160,1727529361,1.136 00,0014,0018,0965.1,+31.0,000,0149,1727529660,0.924 00,0008,0011,0965.1,+30.9,000,0147,1727529961,1.221 00,0009,0012,0965.2,+30.7,000,0179,1727530261,1.239 00,0010,0013,0965.0,+30.0,000,0152,1727530561,1.223 00,0008,0011,0965.1,+30.1,000,0153,1727530861,1.201 00,0010,0013,0965.2,+31.6,000,0151,1727531161,1.187 00,0009,0012,0965.2,+31.6,000,0142,1727531461,1.238 00,0010,0013,0965.1,+30.5,000,0149,1727531761,1.163 00,0009,0012,0964.9,+29.7,000,0176,1727532061,1.132 00,0008,0011,0965.1,+29.7,000,0153,1727532361,1.114 00,0008,0011,0965.3,+29.5,000,0156,1727532661,1.09 00,0009,0012,0965.4,+29.2,000,0154,1727532961,1.072 00,0010,0013,0965.0,+28.9,000,0137,1727533261,1.059 00,0009,0012,0965.1,+28.9,000,0155,1727533561,1.164 00,0009,0012,0965.2,+28.8,000,0162,1727533861,1.173 00,0010,0013,0965.4,+28.7,000,0156,1727534161,1.158 00,0009,0012,0965.2,+28.5,000,0146,1727534461,1.139 00,0007,0010,0965.1,+28.4,000,0188,1727534761,1.127 00,0005,0007,0965.0,+28.2,000,0157,1727535061,1.101 00,0007,0010,0965.0,+28.1,000,0162,1727535361,1.083 00,0009,0012,0965.1,+27.9,000,0158,1727535660,0.864 00,0008,0011,0965.2,+27.9,000,0153,1727535961,1.043 00,0007,0010,0965.3,+27.8,000,0150,1727536261,1.025 00,0007,0010,0965.4,+27.6,000,0166,1727536561,1.003 00,0010,0013,0965.3,+27.6,000,0161,1727536860,0.984 00,0008,0011,0965.1,+27.4,000,0156,1727537161,1.087 00,0008,0011,0965.3,+27.2,000,0151,1727537461,1.116 00,0008,0011,0965.2,+27.0,000,0150,1727537761,1.086 00,0006,0008,0965.2,+26.8,000,0164,1727538061,1.07 00,0006,0008,0965.5,+26.5,000,0169,1727538361,1.051 00,0006,0008,0965.3,+26.0,000,0151,1727538661,1.039 00,0008,0011,0965.4,+25.4,000,0155,1727538961,1.009 00,0008,0011,0965.2,+24.9,000,0151,1727539260,0.997 00,0009,0012,0965.5,+24.2,000,0159,1727539560,0.974 00,0012,0016,0965.7,+23.6,000,0157,1727539860,0.954 00,0009,0012,0965.7,+23.1,000,0156,1727540160,0.935 00,0013,0017,0965.7,+22.8,000,0167,1727540460,0.939 00,0010,0013,0965.7,+22.6,000,0159,1727540761,1.018 00,0010,0013,0965.5,+22.3,000,0147,1727541061,1.034 00,0008,0011,0965.9,+22.1,000,0144,1727541361,1.016 00,0009,0012,0965.6,+21.9,000,0150,1727541661,1.003 00,0008,0011,0965.7,+21.8,000,0160,1727541960,0.993 00,0009,0012,0965.9,+21.7,000,0157,1727542260,0.959 00,0015,0021,0965.7,+21.6,000,0163,1727542560,0.942 00,0008,0011,0965.8,+21.5,000,0159,1727542860,0.919 00,0006,0008,0965.7,+21.5,000,0166,1727543160,0.9 00,0010,0013,0965.9,+21.4,000,0147,1727543460,0.883 00,0011,0015,0965.9,+21.4,000,0164,1727543760,0.864 00,0011,0015,0965.9,+21.5,000,0191,1727544060,0.842 00,0009,0012,0965.9,+21.6,000,0159,1727544360,0.955 00,0008,0011,0965.8,+21.6,000,0141,1727544660,0.961 00,0009,0012,0965.6,+21.6,000,0153,1727544960,0.96 00,0009,0012,0965.9,+21.6,000,0137,1727545260,0.93 00,0008,0011,0966.0,+21.6,000,0145,1727545560,0.908 00,0008,0011,0965.7,+21.5,000,0195,1727545860,0.884 00,0009,0012,0965.9,+21.6,000,0139,1727546160,0.866 00,0009,0012,0965.9,+22.0,000,0156,1727546460,0.848 00,0008,0011,0966.0,+22.0,000,0155,1727546760,0.832 00,0010,0013,0965.9,+22.0,000,0165,1727547060,0.825 00,0008,0011,0965.9,+22.0,000,0150,1727547360,0.8 00,0009,0012,0965.9,+21.8,000,0156,1727547660,0.772 00,0012,0016,0965.9,+21.7,000,0189,1727547960,0.875 00,0009,0012,0965.8,+21.6,000,0161,1727548260,0.887 00,0009,0012,0965.8,+21.4,000,0147,1727548560,0.874 00,0009,0012,0965.8,+21.5,000,0154,1727548860,0.857 00,0010,0013,0966.1,+21.5,000,0148,1727549160,0.836 00,0010,0013,0965.9,+21.3,000,0167,1727549460,0.814 00,0009,0012,0965.9,+21.3,000,0169,1727549760,0.801 00,0010,0013,0965.9,+21.2,000,0141,1727550060,0.775 00,0010,0013,0966.0,+21.2,000,0167,1727550360,0.761 00,0009,0012,0966.0,+21.1,000,0144,1727550660,0.736 00,0009,0012,0965.9,+21.1,000,0153,1727550960,0.725 00,0009,0012,0965.9,+21.1,000,0173,1727551260,0.701 00,0008,0011,0966.1,+21.2,000,0137,1727551560,0.806 00,0012,0016,0965.8,+21.4,000,0165,1727551860,0.816 00,0011,0015,0965.8,+21.3,000,0157,1727552160,0.805 00,0009,0012,0965.8,+20.9,000,0169,1727552460,0.778 00,0011,0015,0965.9,+20.6,000,0158,1727552760,0.772 00,0007,0010,0966.1,+20.4,000,0162,1727553060,0.777 00,0010,0013,0966.0,+20.4,000,0171,1727553360,0.729 00,0010,0013,0965.8,+20.3,000,0142,1727553660,0.71 00,0009,0012,0966.1,+20.2,000,0167,1727553960,0.776 00,0009,0012,0966.0,+20.1,000,0167,1727554260,0.664 00,0011,0015,0965.9,+20.1,000,0161,1727554560,0.647 00,0010,0013,0966.0,+20.1,000,0142,1727554860,0.628 00,0010,0013,0966.0,+20.1,000,0157,1727555160,0.727 00,0015,0021,0966.1,+20.2,000,0141,1727555460,0.747 00,0013,0017,0966.0,+20.3,000,0160,1727555760,0.725 00,0014,0018,0966.2,+20.3,000,0175,1727556060,0.707 00,0012,0016,0966.0,+20.3,000,0161,1727556360,0.692 00,0011,0015,0966.0,+20.2,000,0184,1727556660,0.667 00,0010,0013,0965.9,+20.0,000,0165,1727556960,0.656 00,0011,0015,0966.2,+19.8,000,0165,1727557260,0.631 00,0012,0016,0966.3,+19.8,000,0173,1727557560,0.611 00,0011,0015,0966.4,+20.1,000,0162,1727557860,0.594 00,0009,0012,0966.1,+20.2,000,0151,1727558160,0.577 00,0010,0013,0966.1,+20.1,000,0142,1727558460,0.555 00,0011,0015,0966.1,+20.2,000,0152,1727558760,0.655 00,0013,0017,0966.1,+20.4,000,0188,1727559060,0.68 00,0011,0015,0965.9,+20.2,000,0167,1727559360,0.653 00,0009,0012,0965.8,+20.2,000,0163,1727559660,0.633 00,0008,0011,0965.8,+20.0,000,0165,1727559960,0.616 00,0009,0012,0965.6,+20.1,000,0178,1727560260,0.597 00,0013,0017,0965.6,+20.1,000,0150,1727560560,0.575 00,0008,0011,0965.7,+20.2,000,0153,1727560860,0.576 00,0007,0010,0965.9,+20.3,000,0149,1727561160,0.555 00,0008,0011,0965.8,+20.1,000,0183,1727561460,0.523 00,0007,0010,0966.0,+19.9,000,0143,1727561760,0.501 00,0008,0011,0966.0,+19.9,000,0159,1727562060,0.487 00,0007,0010,0965.9,+19.7,000,0186,1727562360,0.583 00,0009,0012,0966.1,+19.7,000,0171,1727562660,0.603 00,0009,0012,0965.8,+19.6,000,0168,1727562960,0.581 00,0007,0010,0965.8,+19.5,000,0164,1727563260,0.564 00,0009,0012,0965.9,+16.6,000,0141,1727567161,1.644 00,0010,0013,0966.0,+16.3,000,0163,1727567460,0.467 00,0009,0012,0965.7,+16.0,000,0173,1727567760,0.446 00,0008,0011,0965.7,+15.8,000,0150,1727568060,0.302 00,0009,0012,0965.8,+15.7,000,0160,1727568360,0.433 00,0010,0013,0965.8,+15.7,000,0160,1727568660,0.411 00,0011,0015,0965.6,+16.0,000,0161,1727568960,0.388 00,0010,0013,0965.6,+16.0,000,0176,1727569260,0.389 00,0012,0016,0965.2,+15.8,000,0163,1727569860,0.484 00,0011,0015,0965.0,+15.7,000,0177,1727570160,0.459 00,0010,0013,0965.2,+15.6,000,0184,1727570460,0.445 00,0011,0015,0965.0,+15.5,000,0175,1727570760,0.417 00,0010,0013,0965.1,+15.3,000,0154,1727571060,0.407 00,0010,0013,0965.3,+15.2,000,0141,1727571360,0.398 00,0012,0016,0965.1,+15.3,000,0158,1727571660,0.382 00,0009,0012,0965.2,+15.4,000,0150,1727571960,0.347 00,0009,0012,0965.2,+15.8,000,0159,1727572260,0.33 00,0011,0015,0965.1,+15.9,000,0143,1727572560,0.323 00,0009,0012,0964.9,+16.0,000,0171,1727572860,0.31 00,0009,0012,0965.3,+16.2,000,0166,1727573160,0.394 00,0009,0012,0965.0,+16.4,000,0161,1727573460,0.418 00,0010,0013,0965.0,+16.4,000,0146,1727573760,0.399 00,0009,0012,0965.1,+16.4,000,0169,1727574060,0.4 00,0011,0015,0965.0,+16.3,000,0172,1727574360,0.362 00,0011,0015,0964.9,+16.2,000,0143,1727574660,0.351 00,0011,0015,0964.8,+16.4,000,0152,1727574960,0.319 00,0009,0012,0964.9,+16.3,000,0163,1727575260,0.304 00,0009,0012,0965.1,+16.2,000,0166,1727575560,0.289 00,0009,0012,0965.1,+16.2,000,0160,1727575860,0.28 00,0009,0012,0965.0,+16.4,000,0175,1727576160,0.25 00,0010,0013,0964.8,+16.6,000,0173,1727576460,0.264 00,0010,0013,0964.9,+16.4,000,0181,1727576760,0.334 00,0008,0011,0964.8,+16.3,000,0168,1727577060,0.349 00,0007,0010,0964.7,+16.3,000,0152,1727577360,0.334 00,0009,0012,0964.9,+16.1,000,0154,1727577660,0.312 00,0008,0011,0964.9,+16.1,000,0147,1727577960,0.296 00,0008,0011,0964.6,+15.9,000,0183,1727578260,0.329 00,0008,0011,0964.6,+15.9,000,0153,1727578560,0.254 00,0009,0012,0964.9,+15.9,000,0157,1727578860,0.237 00,0009,0012,0964.5,+16.0,000,0152,1727579460,0.215 00,0010,0013,0964.7,+16.6,000,0174,1727579760,0.228 00,0011,0015,0964.7,+16.7,000,0157,1727580060,0.163 00,0009,0012,0964.5,+16.6,000,0170,1727580360,0.259 00,0010,0013,0964.8,+16.5,000,0146,1727580660,0.277 00,0008,0011,0964.6,+16.5,000,0149,1727580960,0.263 00,0008,0011,0964.8,+16.3,000,0181,1727581260,0.248 00,0010,0013,0964.5,+16.3,000,0149,1727581560,0.245 00,0010,0013,0964.5,+16.1,000,0163,1727581860,0.21 00,0011,0015,0964.2,+16.2,000,0176,1727582160,0.191 00,0011,0015,0964.4,+16.2,000,0142,1727582460,0.169 00,0010,0013,0964.5,+16.1,000,0144,1727582760,0.15 00,0010,0013,0964.8,+16.1,000,0182,1727583060,0.134 00,0011,0015,0964.8,+15.9,000,0150,1727583360,0.115 00,0013,0017,0964.8,+15.7,000,0156,1727583660,0.097 00,0012,0016,0964.4,+15.5,000,0141,1727583960,0.197 00,0010,0013,0964.9,+15.7,000,0170,1727584260,0.212 00,0011,0015,0964.4,+15.7,000,0163,1727584560,0.195 00,0011,0015,0964.7,+15.7,000,0160,1727584860,0.18 00,0011,0015,0964.4,+15.7,000,0155,1727585760,0.125 00,0011,0015,0964.4,+15.9,000,0146,1727586060,0.106 00,0012,0016,0964.2,+16.3,000,0151,1727586360,0.089 00,0014,0018,0964.2,+17.5,000,0165,1727586660,0.067 00,0010,0013,0964.3,+18.4,000,0166,1727586960,0.072 00,0010,0013,0964.1,+19.3,000,0166,1727587260,0.029 00,0009,0012,0964.5,+20.4,000,0163,1727587560,0.135 00,0009,0012,0964.4,+21.2,000,0157,1727587860,0.15 00,0008,0011,0964.4,+22.0,000,0144,1727588160,0.153 00,0008,0011,0964.6,+22.7,000,0161,1727588460,0.127 00,0007,0010,0964.6,+24.7,000,0150,1727589360,0.056 00,0007,0010,0964.6,+25.1,000,0171,1727589660,0.039 00,0007,0010,0964.5,+25.3,000,0179,1727589960,0.017 00,0008,0011,0964.4,+25.4,000,0166,1727590259,59.999 00,0009,0012,0964.5,+26.3,000,0160,1727590559,59.981 00,0009,0012,0964.4,+26.8,000,0169,1727590859,59.806 00,0008,0011,0964.3,+27.0,000,0152,1727591160,0.124 00,0006,0008,0964.4,+26.9,000,0150,1727591460,0.08 00,0007,0010,0964.7,+26.5,000,0157,1727591760,0.061 00,0009,0012,0964.6,+26.1,000,0186,1727592060,0.039 00,0008,0011,0964.5,+25.8,000,0158,1727592360,0.02 00,0007,0010,0964.4,+25.6,000,0172,1727592659,59.805 00,0004,0006,0964.4,+25.5,000,0173,1727592959,59.986 00,0006,0008,0964.6,+26.4,000,0164,1727593259,59.969 00,0007,0010,0964.8,+27.3,000,0162,1727593559,59.95 00,0008,0011,0964.4,+28.3,000,0184,1727593859,59.978 00,0009,0012,0964.4,+27.4,000,0177,1727594159,59.922 00,0006,0008,0964.4,+27.3,000,0188,1727594459,59.694 00,0007,0010,0964.5,+27.4,000,0176,1727594759,59.989 00,0007,0010,0964.6,+27.2,000,0160,1727595060,0.031 00,0008,0011,0964.3,+27.7,000,0164,1727595360,0.005 00,0006,0008,0964.4,+27.5,000,0163,1727595660,0.065 00,0007,0010,0964.4,+27.1,000,0165,1727595959,59.956 00,0008,0011,0964.8,+26.5,000,0155,1727596259,59.938 00,0007,0010,0964.8,+25.8,000,0173,1727596559,59.916 00,0008,0011,0964.6,+25.4,000,0155,1727596859,59.899 00,0008,0011,0964.4,+25.6,000,0183,1727597159,59.883 00,0009,0012,0964.7,+25.4,000,0152,1727597459,59.865 00,0009,0012,0964.4,+25.5,000,0187,1727597759,59.839 00,0007,0010,0964.4,+25.3,000,0158,1727598059,59.826 00,0009,0012,0964.5,+25.2,000,0142,1727598359,59.937 00,0007,0010,0964.3,+25.4,000,0158,1727598659,59.942 00,0006,0008,0964.3,+25.5,000,0159,1727598959,59.929 00,0007,0010,0964.0,+25.6,000,0143,1727599259,59.903 00,0008,0011,0964.0,+25.8,000,0161,1727599559,59.887 00,0009,0012,0964.1,+25.9,000,0179,1727599859,59.874 00,0012,0016,0963.9,+27.3,000,0171,1727600159,59.851 00,0009,0012,0964.1,+29.7,000,0142,1727600459,59.831 00,0009,0012,0964.2,+28.7,000,0183,1727600759,59.812 00,0008,0011,0964.0,+27.1,000,0178,1727601059,59.793 00,0008,0011,0964.3,+26.7,000,0166,1727601359,59.777 00,0008,0011,0964.0,+26.4,000,0151,1727601659,59.754 00,0010,0013,0963.8,+26.1,000,0167,1727601959,59.852 00,0009,0012,0963.8,+26.0,000,0184,1727602259,59.88 00,0011,0015,0963.7,+25.7,000,0154,1727602559,59.856 00,0008,0011,0963.5,+25.9,000,0160,1727602859,59.837 00,0008,0011,0963.5,+25.9,000,0166,1727603159,59.819 00,0009,0012,0963.3,+26.2,000,0169,1727603459,59.8 00,0012,0016,0963.2,+26.9,000,0162,1727603759,59.779 00,0010,0013,0963.2,+27.9,000,0165,1727604059,59.76 00,0012,0016,0963.0,+27.9,000,0158,1727604359,59.742 00,0012,0016,0963.2,+27.0,000,0161,1727604659,59.73 00,0009,0012,0963.2,+26.2,000,0164,1727604959,59.707 00,0009,0012,0963.2,+25.7,000,0161,1727605259,59.684 00,0009,0012,0963.4,+24.9,000,0173,1727605559,59.78 00,0011,0015,0963.6,+24.5,000,0156,1727605859,59.854 00,0009,0012,0963.8,+23.2,000,0176,1727606159,59.945 00,0007,0010,0963.8,+21.7,000,0151,1727606459,59.763 00,0007,0010,0964.0,+21.1,000,0171,1727606759,59.748 00,0009,0012,0964.1,+20.4,000,0194,1727607059,59.811 00,0009,0012,0964.3,+20.1,000,0172,1727607359,59.708 00,0013,0017,0964.7,+19.8,000,0179,1727607659,59.693 00,0013,0017,0964.4,+19.6,000,0174,1727607959,59.725 00,0011,0015,0964.5,+19.9,000,0134,1727608259,59.653 00,0006,0008,0964.7,+19.0,000,0159,1727608559,59.627 00,0006,0008,0964.5,+18.3,000,0181,1727608859,59.612 00,0005,0007,0965.0,+17.6,000,0167,1727609159,59.714 00,0007,0010,0964.8,+17.4,000,0184,1727609459,59.858 00,0007,0010,0964.7,+16.5,000,0161,1727609759,59.739 00,0005,0007,0964.7,+16.1,000,0163,1727610059,59.691 00,0005,0007,0964.8,+15.9,000,0169,1727610359,59.684 00,0005,0007,0964.5,+15.8,000,0167,1727610659,59.652 00,0005,0007,0964.7,+15.3,000,0199,1727610959,59.635 00,0004,0006,0964.6,+15.2,000,0192,1727611259,59.631 00,0003,0005,0964.7,+15.1,000,0188,1727611559,59.612 00,0004,0006,0965.1,+15.0,000,0195,1727611859,59.584 00,0003,0005,0964.9,+15.0,000,0185,1727612159,59.659 00,0004,0006,0965.0,+15.0,000,0236,1727612459,59.56 00,0003,0005,0965.2,+15.0,000,0200,1727612759,59.64 00,0003,0005,0965.6,+14.9,000,0209,1727613059,59.664 00,0003,0005,0965.4,+14.9,000,0256,1727613359,59.646 00,0003,0005,0965.8,+14.9,000,0253,1727613659,59.634 00,0004,0006,0965.8,+15.1,000,0225,1727613959,59.61 00,0003,0005,0966.3,+15.0,000,0223,1727614259,59.591 00,0003,0005,0965.9,+14.8,000,0220,1727614559,59.574 00,0000,0001,0966.3,+14.5,000,0216,1727614859,59.563 00,0003,0005,0965.7,+14.3,000,0205,1727615159,59.544 00,0003,0005,0965.6,+14.2,000,0204,1727615459,59.525 00,0003,0005,0965.7,+14.2,000,0207,1727615759,59.548 00,0003,0005,0965.9,+14.2,000,0210,1727616059,59.487 00,0003,0005,0966.3,+14.2,000,0224,1727616359,59.592 00,0003,0005,0965.7,+14.2,000,0225,1727616659,59.605 00,0003,0005,0965.1,+14.2,000,0216,1727616959,59.6 00,0003,0005,0964.9,+14.2,000,0184,1727617259,59.57 00,0003,0005,0964.5,+14.4,000,0200,1727617559,59.549 00,0003,0005,0964.7,+14.5,000,0205,1727617859,59.533 00,0003,0005,0964.5,+14.8,000,0211,1727618159,59.519 00,0003,0005,0964.3,+15.4,000,0195,1727618459,59.495 00,0002,0003,0964.1,+16.1,000,0187,1727618759,59.48 00,0003,0005,0964.6,+16.6,000,0203,1727619059,59.458 00,0003,0005,0964.9,+16.7,000,0219,1727619359,59.443 00,0002,0003,0965.6,+16.8,000,0182,1727619659,59.424 00,0003,0005,0966.3,+16.7,000,0191,1727619959,59.523 00,0005,0007,0966.0,+16.5,000,0159,1727620259,59.544 00,0003,0005,0965.8,+16.2,000,0164,1727620559,59.525 00,0006,0008,0965.6,+16.0,000,0172,1727620859,59.518 00,0004,0006,0965.7,+15.9,000,0156,1727621159,59.491 00,0004,0006,0965.7,+15.8,000,0175,1727621459,59.471 00,0005,0007,0965.5,+15.7,000,0173,1727621759,59.462 00,0003,0005,0965.6,+15.6,000,0181,1727622059,59.436 00,0003,0005,0965.8,+15.5,000,0233,1727622359,59.416 00,0005,0007,0965.5,+15.4,000,0172,1727622659,59.416 00,0004,0006,0965.2,+15.5,000,0182,1727622959,59.38 00,0003,0005,0965.3,+15.8,000,0197,1727623259,59.361 00,0003,0005,0965.3,+15.6,000,0178,1727623559,59.469 00,0004,0006,0965.7,+15.3,000,0183,1727623859,59.498 00,0005,0007,0965.5,+15.2,000,0178,1727624159,59.466 00,0003,0005,0965.6,+15.3,000,0185,1727624459,59.451 00,0003,0005,0965.5,+15.2,000,0200,1727624759,59.432 00,0004,0006,0965.2,+15.4,000,0192,1727625059,59.406 00,0004,0006,0965.4,+15.3,000,0202,1727625359,59.39 00,0003,0005,0965.4,+15.1,000,0168,1727625659,59.393 00,0003,0005,0965.6,+15.3,000,0179,1727625959,59.353 00,0002,0003,0965.9,+15.1,000,0169,1727626259,59.335 00,0003,0005,0966.3,+14.9,000,0140,1727626559,59.317 00,0003,0005,0966.5,+14.6,000,0195,1727626859,59.303 00,0003,0005,0966.3,+14.6,000,0178,1727627159,59.398 00,0003,0005,0966.3,+14.5,000,0182,1727627459,59.44 00,0003,0005,0966.1,+14.4,000,0170,1727627759,59.403 00,0003,0005,0966.2,+14.4,000,0160,1727628059,59.386 00,0003,0005,0966.5,+14.2,000,0161,1727628359,59.368 00,0003,0005,0966.5,+14.1,000,0202,1727628659,59.351 00,0003,0005,0966.4,+13.8,000,0167,1727628959,59.332 00,0003,0005,0966.6,+13.5,000,0164,1727629259,59.323 00,0003,0005,0966.3,+13.3,000,0159,1727629559,59.3 00,0003,0005,0966.7,+13.3,000,0160,1727629859,59.29 00,0001,0002,0966.4,+13.0,100,0145,1727630159,59.263 00,0003,0005,0966.6,+13.0,100,0157,1727630459,59.255 00,0003,0005,0966.7,+12.9,100,0172,1727630759,59.356 00,0004,0006,0967.0,+13.0,100,0134,1727631059,59.369 00,0003,0005,0967.0,+13.1,100,0180,1727631359,59.357 00,0004,0006,0966.7,+13.0,100,0139,1727631659,59.335 00,0004,0006,0966.8,+13.0,100,0148,1727631959,59.315 00,0004,0006,0967.2,+12.8,100,0164,1727632259,59.295 00,0005,0007,0966.8,+12.6,100,0156,1727632559,59.276 00,0004,0006,0966.9,+12.6,100,0155,1727632859,59.285 00,0005,0007,0967.2,+12.4,100,0165,1727633159,59.245 00,0007,0010,0967.0,+12.3,100,0173,1727633459,59.229 00,0004,0006,0967.0,+12.2,100,0174,1727633759,59.207 00,0004,0006,0967.1,+12.0,100,0158,1727634059,59.19 00,0004,0006,0967.0,+11.9,100,0140,1727634359,59.293 00,0004,0006,0967.2,+11.7,100,0163,1727634659,59.316 00,0005,0007,0967.1,+11.7,100,0165,1727634959,59.292 00,0004,0006,0967.0,+11.8,100,0151,1727635259,59.286 00,0004,0006,0966.9,+11.7,100,0172,1727635559,59.278 00,0004,0006,0966.8,+11.5,100,0158,1727635859,59.267 00,0003,0005,0966.6,+11.7,100,0163,1727636159,59.226 00,0006,0008,0966.6,+12.3,100,0171,1727636459,59.206 00,0005,0007,0966.6,+12.8,100,0154,1727636759,59.189 00,0003,0005,0966.6,+13.0,100,0167,1727637059,59.173 00,0003,0005,0966.7,+13.2,000,0148,1727637359,59.156 00,0003,0005,0966.4,+13.3,000,0171,1727637659,59.156 00,0003,0005,0966.5,+13.3,000,0163,1727637959,59.244 00,0003,0005,0966.3,+13.3,000,0181,1727638259,59.284 00,0003,0005,0966.4,+13.5,000,0171,1727638559,59.24 00,0003,0005,0966.4,+13.8,000,0172,1727638859,59.225 00,0003,0005,0966.6,+13.6,000,0166,1727639159,59.241 00,0003,0005,0966.4,+13.7,000,0168,1727639459,59.187 00,0003,0005,0966.7,+13.8,000,0171,1727639759,59.167 00,0003,0005,0966.8,+13.7,000,0144,1727640059,59.184 00,0003,0005,0966.7,+13.7,000,0155,1727640359,59.182 00,0003,0005,0966.9,+13.7,000,0167,1727640659,59.117 00,0003,0005,0966.9,+13.5,000,0163,1727640959,59.105 00,0003,0005,0966.7,+13.6,000,0164,1727641259,59.086 00,0004,0006,0966.9,+13.7,000,0163,1727641559,59.177 00,0003,0005,0966.8,+13.7,000,0143,1727641859,59.201 00,0003,0005,0966.9,+13.7,000,0168,1727642159,59.18 00,0003,0005,0966.6,+13.6,000,0172,1727642459,59.161 00,0003,0005,0966.8,+13.5,000,0159,1727642759,59.145 00,0004,0006,0967.0,+13.4,000,0142,1727643059,59.128 00,0003,0005,0967.1,+13.4,000,0153,1727643359,59.11 00,0003,0005,0966.8,+13.4,000,0158,1727643659,59.103 00,0003,0005,0966.8,+13.2,000,0175,1727643959,59.075 00,0003,0005,0966.6,+13.2,000,0143,1727644259,59.057 00,0003,0005,0966.6,+13.0,100,0133,1727644559,59.04 00,0003,0005,0966.7,+12.8,100,0150,1727644859,59.019 00,0003,0005,0966.3,+13.0,100,0151,1727645159,59.12 00,0003,0005,0966.3,+13.4,000,0158,1727645459,59.144 00,0002,0003,0966.5,+13.5,000,0154,1727645759,59.13 00,0003,0005,0966.4,+13.3,000,0184,1727646059,59.107 00,0003,0005,0966.4,+13.4,000,0157,1727646359,59.088 00,0003,0005,0966.4,+13.3,000,0148,1727646659,59.071 00,0003,0005,0966.3,+13.4,000,0153,1727646959,59.057 00,0000,0001,0966.6,+13.6,000,0164,1727647259,59.035 00,0003,0005,0966.5,+13.5,000,0174,1727647559,59.02 00,0003,0005,0966.1,+13.4,000,0165,1727647859,59.002 00,0003,0005,0966.3,+13.3,000,0146,1727648158,58.981 00,0003,0005,0966.3,+13.1,000,0136,1727648458,58.969 00,0003,0005,0966.7,+13.1,100,0156,1727648759,59.069 00,0003,0005,0966.4,+12.8,100,0145,1727649059,59.087 00,0003,0005,0966.6,+12.7,100,0144,1727649359,59.072 00,0003,0005,0966.6,+12.6,100,0177,1727649659,59.047 00,0003,0005,0966.7,+12.3,100,0143,1727649959,59.037 00,0003,0005,0966.6,+12.0,100,0147,1727650259,59.02 00,0003,0005,0966.8,+11.8,100,0142,1727650558,58.998 00,0003,0005,0966.7,+12.4,100,0167,1727650858,58.987 00,0003,0005,0966.4,+13.2,000,0142,1727651158,58.968 00,0001,0002,0966.5,+13.5,000,0161,1727651458,58.943 00,0003,0005,0966.6,+13.6,000,0139,1727651758,58.925 00,0003,0005,0966.6,+13.5,000,0146,1727652058,58.911 00,0003,0005,0966.5,+13.4,000,0167,1727652359,59.009 00,0004,0006,0966.4,+13.4,000,0144,1727652659,59.03 00,0003,0005,0966.8,+13.3,000,0159,1727652959,59.012 00,0003,0005,0966.7,+13.3,000,0159,1727653259,59.002 00,0003,0005,0966.9,+13.3,000,0146,1727653558,58.975 00,0003,0005,0966.8,+13.2,000,0151,1727653858,58.971 00,0003,0005,0966.7,+13.2,000,0163,1727654158,58.947 00,0000,0001,0966.8,+13.2,000,0162,1727654458,58.922 00,0003,0005,0967.1,+13.2,000,0148,1727654758,58.906 00,0003,0005,0967.0,+13.1,000,0158,1727655058,58.898 00,0003,0005,0967.1,+13.1,100,0164,1727655358,58.869 00,0003,0005,0967.0,+13.0,100,0162,1727655658,58.849 00,0003,0005,0967.2,+12.9,100,0147,1727655958,58.951 00,0003,0005,0967.1,+12.4,100,0181,1727656258,58.972 00,0003,0005,0967.1,+11.9,100,0140,1727656558,58.963 00,0003,0005,0967.4,+11.5,100,0163,1727656858,58.94 00,0003,0005,0967.2,+11.3,100,0164,1727657158,58.923 00,0003,0005,0967.7,+11.2,100,0197,1727657458,58.706 00,0003,0005,0967.5,+11.0,100,0170,1727657758,58.886 00,0003,0005,0967.6,+11.0,100,0148,1727658058,58.868 00,0003,0005,0967.6,+10.9,100,0150,1727658358,58.864 00,0004,0006,0967.7,+10.9,100,0159,1727658658,58.843 00,0003,0005,0967.8,+10.9,100,0170,1727658958,58.821 00,0003,0005,0967.8,+10.8,100,0154,1727659258,58.834 00,0003,0005,0967.6,+10.8,100,0165,1727659558,58.901 00,0003,0005,0967.6,+10.8,100,0158,1727659858,58.928 00,0003,0005,0967.6,+10.8,100,0162,1727660158,58.913 00,0003,0005,0967.6,+10.7,100,0166,1727660458,58.901 00,0003,0005,0967.8,+10.8,100,0176,1727660758,58.879 00,0003,0005,0967.7,+10.8,100,0152,1727661058,58.861 00,0003,0005,0967.9,+10.7,100,0211,1727661358,58.842 00,0003,0005,0968.0,+10.7,100,0160,1727661658,58.822 00,0003,0005,0967.9,+10.6,100,0176,1727661958,58.804 00,0004,0006,0968.0,+10.6,100,0167,1727662258,58.789 00,0003,0005,0967.9,+10.5,100,0156,1727662558,58.771 00,0003,0005,0967.8,+10.5,100,0163,1727662858,58.764 00,0003,0005,0967.7,+10.5,100,0175,1727663158,58.86 00,0003,0005,0967.7,+10.4,100,0190,1727663458,58.884 00,0003,0005,0967.6,+10.4,100,0167,1727663758,58.877 00,0003,0005,0967.5,+10.4,100,0153,1727664058,58.855 00,0003,0005,0967.7,+10.4,100,0165,1727664358,58.825 00,0003,0005,0967.7,+10.4,100,0153,1727664658,58.806 00,0003,0005,0967.7,+10.4,100,0149,1727664958,58.789 00,0004,0006,0967.6,+10.3,100,0163,1727665258,58.774 00,0004,0006,0967.7,+10.1,100,0145,1727665558,58.838 00,0003,0005,0967.6,+10.0,100,0166,1727665858,58.742 00,0003,0005,0967.9,+09.9,100,0163,1727666158,58.725 00,0003,0005,0968.0,+09.9,100,0192,1727666458,58.509 00,0003,0005,0968.0,+09.9,100,0141,1727666758,58.806 00,0003,0005,0967.9,+09.8,100,0153,1727667058,58.83 00,0003,0005,0967.7,+09.9,100,0158,1727667358,58.83 00,0005,0007,0967.4,+10.0,100,0148,1727667658,58.799 00,0003,0005,0967.7,+10.1,100,0150,1727667958,58.778 00,0004,0006,0967.9,+10.1,100,0169,1727668258,58.767 00,0003,0005,0968.0,+10.2,100,0141,1727668558,58.747 00,0003,0005,0967.9,+10.3,100,0152,1727668858,58.825 00,0003,0005,0967.9,+10.3,100,0165,1727669158,58.729 00,0003,0005,0967.9,+10.2,100,0164,1727669458,58.693 00,0003,0005,0967.7,+10.2,100,0170,1727669758,58.678 00,0003,0005,0967.8,+10.1,100,0168,1727670058,58.658 00,0003,0005,0968.0,+10.0,100,0142,1727670358,58.76 00,0003,0005,0967.9,+10.2,100,0148,1727670658,58.784 00,0003,0005,0967.7,+10.2,100,0152,1727670958,58.767 00,0003,0005,0968.0,+10.3,100,0138,1727671258,58.746 00,0003,0005,0967.9,+10.5,100,0182,1727671558,58.735 00,0004,0006,0967.8,+10.6,100,0149,1727671858,58.712 00,0006,0008,0968.0,+10.7,100,0143,1727672158,58.7 00,0004,0006,0967.9,+10.6,100,0148,1727672458,58.681 00,0003,0005,0968.0,+11.0,100,0132,1727672758,58.661 00,0004,0006,0967.7,+11.6,100,0161,1727673058,58.646 00,0004,0006,0968.0,+12.0,100,0167,1727673358,58.648 00,0004,0006,0968.2,+12.1,100,0150,1727673658,58.609 00,0003,0005,0968.0,+12.3,100,0151,1727673958,58.708 00,0004,0006,0968.1,+12.7,100,0170,1727674258,58.739 00,0004,0006,0968.1,+13.3,000,0133,1727674558,58.713 00,0004,0006,0967.9,+13.5,000,0163,1727674858,58.696 00,0004,0006,0968.2,+13.3,000,0150,1727675158,58.681 00,0003,0005,0968.0,+13.8,000,0154,1727675458,58.719 00,0003,0005,0968.0,+13.2,000,0152,1727675758,58.649 00,0003,0005,0968.0,+13.5,000,0146,1727676058,58.62 00,0004,0006,0968.2,+13.2,000,0164,1727676358,58.605 00,0003,0005,0968.2,+13.2,000,0149,1727676658,58.592 00,0003,0005,0968.3,+13.8,000,0164,1727676958,58.567 00,0003,0005,0968.1,+14.7,000,0143,1727677258,58.558 00,0004,0006,0968.6,+15.0,000,0157,1727677558,58.657 00,0003,0005,0968.5,+15.2,000,0155,1727677858,58.711 00,0003,0005,0968.7,+15.0,000,0146,1727678158,58.651 00,0003,0005,0968.4,+14.0,000,0143,1727678458,58.63 00,0004,0006,0968.4,+14.0,000,0150,1727678758,58.617 00,0003,0005,0968.6,+14.1,000,0171,1727679058,58.598 00,0005,0007,0968.5,+13.4,000,0161,1727679358,58.583 00,0003,0005,0968.5,+14.3,000,0151,1727679658,58.564 00,0003,0005,0968.9,+13.5,000,0153,1727679958,58.548 00,0004,0006,0968.7,+13.3,000,0178,1727680258,58.526 00,0004,0006,0969.3,+13.8,000,0150,1727680558,58.515 00,0004,0006,0968.9,+13.5,000,0147,1727680858,58.492 00,0004,0006,0968.7,+15.3,000,0146,1727681158,58.586 00,0004,0006,0968.7,+16.2,000,0156,1727681458,58.615 00,0004,0006,0968.7,+17.0,000,0147,1727681758,58.591 00,0004,0006,0968.6,+17.5,000,0144,1727682058,58.58 00,0004,0006,0968.6,+17.1,000,0156,1727682358,58.952 00,0003,0005,0968.6,+17.5,000,0158,1727682658,58.533 00,0004,0006,0968.7,+17.3,000,0142,1727682958,58.516 00,0004,0006,0968.8,+17.9,000,0152,1727683258,58.496 00,0004,0006,0968.7,+17.9,000,0139,1727683558,58.488 00,0005,0007,0968.6,+17.6,000,0166,1727683858,58.458 00,0001,0002,0968.7,+18.3,000,0137,1727684158,58.447 00,0004,0006,0968.4,+18.8,000,0142,1727684458,58.434 00,0005,0007,0968.3,+19.8,000,0151,1727684758,58.518 00,0003,0005,0968.3,+18.7,000,0159,1727685058,58.545 00,0005,0007,0968.2,+17.0,000,0162,1727685358,58.525 00,0008,0011,0968.5,+17.2,000,0155,1727685658,58.515 00,0007,0010,0968.4,+17.3,000,0145,1727685958,58.486 00,0008,0011,0968.6,+17.5,000,0157,1727686258,58.473 00,0005,0007,0968.3,+17.8,000,0161,1727686558,58.448 00,0005,0007,0968.3,+15.7,000,0143,1727686858,58.433 00,0004,0006,0968.4,+16.3,000,0157,1727687158,58.412 00,0009,0012,0968.4,+18.5,000,0160,1727687458,58.395 00,0007,0010,0968.2,+18.8,000,0170,1727687758,58.377 00,0002,0003,0968.1,+19.4,000,0153,1727688058,58.355 00,0005,0007,0967.9,+19.6,000,0152,1727688358,58.46 00,0004,0006,0968.0,+21.6,000,0156,1727688658,58.497 00,0004,0006,0968.0,+22.3,000,0155,1727688958,58.455 00,0004,0006,0968.2,+21.7,000,0147,1727689258,58.433 00,0004,0006,0968.2,+21.7,000,0155,1727689558,58.426 00,0005,0007,0968.3,+21.6,000,0168,1727689858,58.397 00,0005,0007,0968.2,+21.3,000,0154,1727690158,58.447 00,0004,0006,0968.1,+22.1,000,0131,1727690458,58.361 00,0005,0007,0968.2,+22.0,000,0169,1727690758,58.351 00,0004,0006,0968.1,+20.5,000,0156,1727691058,58.324 00,0004,0006,0968.2,+20.2,000,0154,1727691358,58.306 00,0005,0007,0968.2,+21.7,000,0172,1727691658,58.284 00,0008,0011,0967.9,+20.3,000,0162,1727691958,58.38 00,0005,0007,0967.9,+21.9,000,0147,1727692258,58.403 00,0004,0006,0967.9,+23.7,000,0159,1727692558,58.384 00,0004,0006,0967.8,+23.4,000,0154,1727692858,58.365 00,0001,0002,0967.8,+21.9,000,0163,1727693158,58.35 00,0003,0005,0967.8,+20.3,000,0162,1727693458,58.336 00,0003,0005,0967.7,+20.8,000,0160,1727693758,58.317 00,0003,0005,0967.7,+21.3,000,0147,1727694058,58.099 00,0004,0006,0968.0,+20.4,000,0155,1727694358,58.276 00,0004,0006,0967.8,+19.5,000,0138,1727694658,58.251 00,0004,0006,0967.8,+18.9,000,0148,1727694958,58.232 00,0004,0006,0967.4,+19.2,000,0157,1727695258,58.234 00,0003,0005,0967.5,+18.8,000,0154,1727695558,58.338 00,0004,0006,0967.6,+19.1,000,0144,1727695858,58.345 00,0004,0006,0967.7,+19.1,000,0163,1727696158,58.313 00,0004,0006,0967.8,+19.4,000,0137,1727696458,58.293 00,0003,0005,0967.7,+19.5,000,0155,1727696758,58.289 00,0003,0005,0967.8,+19.4,000,0153,1727697058,58.256 00,0004,0006,0967.5,+20.2,000,0174,1727697358,58.237 00,0003,0005,0967.5,+20.6,000,0155,1727697658,58.227 00,0005,0007,0967.4,+20.0,000,0162,1727697958,58.199 00,0003,0005,0967.5,+19.2,000,0167,1727698258,58.18 00,0004,0006,0967.6,+19.8,000,0146,1727698558,58.163 00,0003,0005,0967.5,+19.3,000,0155,1727698858,58.16 00,0004,0006,0967.7,+18.6,000,0157,1727699158,58.043 00,0003,0005,0967.7,+19.0,000,0166,1727699458,58.261 00,0003,0005,0967.4,+19.9,000,0152,1727699758,58.25 00,0004,0006,0967.4,+19.1,000,0118,1727700058,58.227 00,0003,0005,0967.6,+20.0,000,0141,1727700358,58.208 00,0003,0005,0967.5,+20.4,000,0143,1727700658,58.194 00,0004,0006,0967.4,+19.8,000,0161,1727700958,58.171 00,0004,0006,0967.7,+18.8,000,0148,1727701258,58.151 00,0004,0006,0967.8,+18.1,000,0167,1727701558,58.133 00,0001,0002,0967.8,+18.1,000,0155,1727701858,58.12 00,0005,0007,0967.7,+18.1,000,0157,1727702158,58.098 00,0004,0006,0967.4,+17.6,000,0126,1727702458,58.072 00,0004,0006,0967.5,+16.9,000,0166,1727702758,58.218 00,0004,0006,0967.7,+16.9,000,0127,1727703058,58.193 00,0004,0006,0968.0,+17.1,000,0151,1727703358,58.259 00,0005,0007,0967.7,+16.6,000,0176,1727703658,58.168 00,0004,0006,0967.7,+16.6,000,0160,1727703958,58.139 00,0005,0007,0968.0,+16.8,000,0186,1727704258,58.117 00,0004,0006,0967.7,+16.6,000,0133,1727704558,58.116 00,0004,0006,0967.6,+17.0,000,0149,1727704858,58.093 00,0004,0006,0968.0,+16.4,000,0184,1727705158,58.073 00,0006,0008,0967.9,+16.1,000,0159,1727705457,57.847 00,0004,0006,0967.8,+15.9,000,0163,1727705758,58.031 00,0005,0007,0968.0,+15.8,000,0142,1727706058,58.018 00,0004,0006,0967.6,+16.0,000,0159,1727706358,58.115 00,0004,0006,0967.8,+15.8,000,0149,1727706658,58.168 00,0004,0006,0967.8,+15.9,000,0157,1727706958,58.139 00,0005,0007,0967.9,+15.7,000,0151,1727707258,58.108 00,0006,0008,0967.9,+15.4,000,0178,1727707558,58.083 00,0005,0007,0968.0,+15.3,000,0156,1727707858,58.058 00,0002,0003,0967.6,+15.4,000,0163,1727708158,58.082 00,0005,0007,0967.6,+15.4,000,0134,1727708458,58.017 00,0004,0006,0968.0,+15.4,000,0146,1727708758,58.072 00,0005,0007,0968.0,+15.4,000,0178,1727709057,57.98 00,0005,0007,0967.9,+15.2,000,0135,1727709357,57.964 00,0004,0006,0968.1,+15.1,000,0152,1727709657,57.954 00,0004,0006,0968.1,+14.7,000,0166,1727709958,58.045 00,0005,0007,0968.0,+14.6,000,0166,1727710258,58.064 00,0004,0006,0968.1,+14.5,000,0124,1727710558,58.056 00,0006,0008,0968.3,+14.4,000,0150,1727710858,58.031 00,0005,0007,0968.5,+14.3,000,0147,1727711158,58.013 00,0007,0010,0968.6,+14.1,000,0141,1727711457,57.993 00,0006,0008,0968.5,+13.8,000,0138,1727711757,57.977 00,0006,0008,0968.3,+13.9,000,0145,1727712057,57.962 00,0007,0010,0968.6,+13.8,000,0155,1727712357,57.944 00,0006,0008,0968.2,+13.6,000,0145,1727712657,57.963 00,0007,0010,0968.3,+13.5,000,0171,1727712957,57.921 00,0005,0007,0968.4,+13.4,000,0139,1727713257,57.885 00,0005,0007,0968.4,+13.4,000,0144,1727713557,57.995 00,0006,0008,0968.4,+13.2,000,0184,1727713858,58.023 00,0006,0008,0968.5,+13.0,100,0150,1727714157,57.988 00,0005,0007,0968.3,+12.9,100,0164,1727714457,57.976 00,0004,0006,0968.5,+12.8,100,0144,1727714757,57.955 00,0004,0006,0968.5,+12.7,100,0146,1727715057,57.938 00,0006,0008,0968.3,+12.6,100,0184,1727715357,57.925 00,0005,0007,0968.4,+12.5,100,0153,1727715657,57.904 00,0006,0008,0968.3,+12.8,100,0154,1727715957,57.887 00,0005,0007,0968.4,+13.0,100,0154,1727716257,57.867 00,0004,0006,0968.4,+12.9,100,0131,1727716557,57.854 00,0005,0007,0968.4,+13.0,100,0158,1727716857,57.831 00,0005,0007,0968.5,+13.0,100,0158,1727717157,57.93 00,0005,0007,0968.3,+12.9,100,0150,1727717457,57.992 00,0005,0007,0968.7,+13.1,100,0163,1727717757,57.934 00,0006,0008,0968.7,+12.9,100,0157,1727718057,57.919 00,0006,0008,0968.8,+12.9,100,0199,1727718357,57.905 00,0005,0007,0968.9,+12.8,100,0148,1727718657,57.891 00,0007,0010,0968.7,+12.6,100,0168,1727718957,57.865 00,0005,0007,0968.7,+12.7,100,0157,1727719257,57.851 00,0006,0008,0968.9,+12.5,100,0167,1727719557,57.84 00,0005,0007,0968.9,+12.4,100,0136,1727719857,57.815 00,0004,0006,0968.8,+12.1,100,0147,1727720157,57.796 00,0004,0006,0969.1,+12.0,100,0166,1727720457,57.784 00,0005,0007,0968.9,+12.1,100,0183,1727720757,57.879 00,0005,0007,0968.8,+12.1,100,0165,1727721057,57.904 00,0005,0007,0968.9,+12.2,100,0156,1727721357,57.88 00,0005,0007,0969.0,+12.2,100,0173,1727721657,57.673 00,0005,0007,0969.0,+12.2,100,0159,1727721957,57.86 00,0004,0006,0968.9,+12.1,100,0153,1727722257,57.633 00,0006,0008,0968.9,+12.0,100,0154,1727722557,57.819 00,0005,0007,0968.8,+11.9,100,0141,1727722857,57.792 00,0005,0007,0968.6,+11.8,100,0161,1727723157,57.778 00,0004,0006,0968.7,+11.6,100,0159,1727723457,57.824 00,0005,0007,0968.7,+11.5,100,0160,1727723757,57.743 00,0005,0007,0968.6,+11.7,100,0133,1727724057,57.722 00,0005,0007,0968.8,+11.7,100,0173,1727724357,57.837 00,0008,0011,0968.9,+11.8,100,0132,1727724657,57.857 00,0008,0011,0968.8,+11.7,100,0146,1727724957,57.64 00,0006,0008,0968.7,+11.5,100,0157,1727725257,57.82 00,0005,0007,0968.9,+11.3,100,0137,1727725557,57.809 00,0006,0008,0969.1,+11.2,100,0152,1727725857,57.821 00,0006,0008,0968.9,+11.1,100,0158,1727726157,57.761 00,0006,0008,0969.0,+11.2,100,0135,1727726457,57.745 00,0005,0007,0968.8,+11.4,100,0160,1727726757,57.724 00,0005,0007,0968.8,+11.5,100,0175,1727727057,57.705 00,0006,0008,0968.7,+11.4,100,0155,1727727357,57.705 00,0005,0007,0968.9,+10.9,100,0149,1727727657,57.688 00,0005,0007,0968.7,+10.8,100,0151,1727727957,57.787 00,0006,0008,0968.8,+11.0,100,0135,1727728257,57.794 00,0005,0007,0968.5,+11.1,100,0148,1727728557,57.793 00,0006,0008,0968.8,+11.4,100,0154,1727728857,57.769 00,0007,0010,0968.6,+11.6,100,0158,1727729157,57.74 00,0005,0007,0968.4,+11.7,100,0157,1727729457,57.732 00,0005,0007,0968.3,+11.7,100,0142,1727729757,57.722 00,0004,0006,0968.5,+11.6,100,0157,1727730057,57.695 00,0005,0007,0968.2,+11.5,100,0163,1727730357,57.678 00,0005,0007,0968.4,+11.5,100,0163,1727730657,57.67 00,0005,0007,0968.1,+11.4,100,0175,1727730957,57.641 00,0005,0007,0968.3,+11.4,100,0144,1727731257,57.627 00,0006,0008,0968.3,+11.3,100,0154,1727731557,57.723 00,0006,0008,0968.5,+11.2,100,0164,1727731857,57.741 00,0005,0007,0968.3,+11.1,100,0153,1727732157,57.727 00,0005,0007,0968.2,+11.2,100,0184,1727732457,57.709 00,0005,0007,0968.3,+11.3,100,0160,1727732757,57.689 00,0004,0006,0968.0,+11.3,100,0168,1727733057,57.673 00,0005,0007,0967.8,+11.3,100,0152,1727733357,57.654 00,0004,0006,0967.8,+11.6,100,0145,1727733657,57.641 00,0004,0006,0967.9,+11.5,100,0160,1727733957,57.626 00,0004,0006,0968.0,+11.4,100,0146,1727734257,57.607 00,0004,0006,0968.0,+11.5,100,0153,1727734557,57.588 00,0005,0007,0968.3,+11.5,100,0164,1727734857,57.577 00,0004,0006,0968.0,+11.4,100,0142,1727735157,57.668 00,0004,0006,0968.2,+11.5,100,0149,1727735457,57.701 00,0004,0006,0968.2,+11.4,100,0149,1727735757,57.672 00,0004,0006,0968.1,+11.3,100,0158,1727736057,57.657 00,0004,0006,0968.0,+11.2,100,0152,1727736357,57.641 00,0001,0002,0967.9,+11.1,100,0137,1727736657,57.623 00,0005,0007,0967.8,+11.1,100,0139,1727736957,57.607 00,0004,0006,0967.9,+11.2,100,0142,1727737257,57.59 00,0004,0006,0967.8,+11.1,100,0146,1727737557,57.572 00,0004,0006,0968.0,+11.1,100,0167,1727737857,57.554 00,0004,0006,0968.1,+11.0,100,0152,1727738157,57.538 00,0004,0006,0968.2,+10.8,100,0152,1727738457,57.526 00,0004,0006,0968.1,+10.7,100,0149,1727738757,57.618 00,0003,0005,0968.1,+10.7,100,0163,1727739057,57.639 00,0005,0007,0968.1,+10.6,100,0159,1727739357,57.624 00,0002,0003,0968.1,+10.9,100,0155,1727739657,57.615 00,0003,0005,0968.4,+10.8,100,0184,1727739957,57.588 00,0004,0006,0968.1,+10.6,100,0175,1727740257,57.575 00,0004,0006,0968.0,+10.2,100,0137,1727740557,57.556 00,0004,0006,0967.9,+10.0,100,0146,1727740857,57.341 00,0004,0006,0968.1,+10.0,100,0157,1727741157,57.523 00,0004,0006,0967.9,+10.1,100,0135,1727741457,57.506 00,0005,0007,0968.0,+10.4,100,0153,1727741757,57.49 00,0004,0006,0968.0,+10.4,100,0164,1727742057,57.473 00,0005,0007,0967.8,+10.4,100,0134,1727742357,57.582 00,0004,0006,0967.8,+10.1,100,0146,1727742657,57.599 00,0004,0006,0967.6,+09.8,100,0148,1727742957,57.58 00,0004,0006,0967.6,+09.3,100,0136,1727743257,57.56 00,0004,0006,0967.6,+08.7,100,0170,1727743557,57.547 00,0004,0006,0967.5,+08.2,100,0161,1727743857,57.327 00,0004,0006,0967.7,+08.0,100,0154,1727744157,57.512 00,0004,0006,0967.6,+07.7,100,0137,1727744457,57.505 00,0005,0007,0967.5,+07.7,100,0170,1727744757,57.479 00,0005,0007,0967.6,+08.2,100,0155,1727745057,57.463 00,0005,0007,0967.9,+08.4,100,0152,1727745357,57.447 00,0005,0007,0968.0,+08.4,100,0146,1727745657,57.43 00,0004,0006,0967.6,+08.2,100,0165,1727745957,57.529 00,0005,0007,0967.7,+08.4,100,0147,1727746257,57.556 00,0004,0006,0967.8,+08.5,100,0169,1727746557,57.54 00,0004,0006,0967.9,+08.3,100,0164,1727746857,57.531 00,0006,0008,0967.7,+08.2,100,0148,1727747157,57.512 00,0004,0006,0968.0,+08.1,100,0158,1727747457,57.49 00,0004,0006,0967.9,+08.0,100,0150,1727747757,57.476 00,0005,0007,0967.9,+07.7,100,0152,1727748057,57.459 00,0005,0007,0967.9,+07.4,100,0151,1727748357,57.442 00,0004,0006,0967.5,+07.2,100,0163,1727748657,57.435 00,0005,0007,0968.0,+07.1,100,0159,1727748957,57.411 00,0005,0007,0967.8,+07.5,100,0156,1727749257,57.196 00,0004,0006,0967.5,+07.6,100,0152,1727749557,57.493 00,0004,0006,0967.7,+07.4,100,0164,1727749857,57.532 00,0004,0006,0967.8,+07.3,100,0161,1727750157,57.311 00,0003,0005,0967.8,+06.9,100,0143,1727750457,57.485 00,0003,0005,0967.8,+06.7,100,0154,1727750757,57.476 00,0004,0006,0967.6,+06.7,100,0159,1727751057,57.453 00,0004,0006,0967.8,+06.6,100,0175,1727751357,57.444 00,0005,0007,0967.8,+06.2,100,0135,1727751657,57.429 00,0004,0006,0967.6,+06.0,100,0153,1727751957,57.412 00,0005,0007,0967.8,+05.7,100,0150,1727752257,57.397 00,0004,0006,0967.8,+05.5,100,0165,1727752557,57.378 00,0004,0006,0967.8,+05.5,100,0143,1727752857,57.366 00,0005,0007,0967.8,+05.6,100,0157,1727753157,57.467 00,0007,0010,0967.5,+06.0,100,0154,1727753457,57.291 00,0004,0006,0967.7,+06.2,100,0159,1727753757,57.473 00,0005,0007,0967.4,+06.3,100,0155,1727754057,57.462 00,0005,0007,0967.8,+06.6,100,0154,1727754357,57.441 00,0004,0006,0967.5,+06.8,100,0166,1727754657,57.245 00,0005,0007,0967.6,+06.8,100,0143,1727754957,57.411 00,0004,0006,0967.7,+06.6,100,0158,1727755257,57.393 00,0004,0006,0967.6,+06.3,100,0166,1727755557,57.187 00,0004,0006,0967.5,+06.3,100,0160,1727755857,57.372 00,0005,0007,0967.4,+06.3,100,0161,1727756157,57.148 00,0005,0007,0967.6,+06.7,100,0159,1727756457,57.345 00,0004,0006,0967.8,+08.0,100,0168,1727756757,57.432 00,0005,0007,0967.6,+09.0,100,0172,1727757057,57.458 00,0004,0006,0967.6,+08.5,100,0145,1727757357,57.448 00,0005,0007,0968.1,+07.7,100,0148,1727757657,57.423 00,0004,0006,0967.6,+07.2,100,0167,1727757957,57.412 00,0004,0006,0967.5,+06.9,100,0151,1727758257,57.391 00,0005,0007,0967.9,+06.7,100,0142,1727758557,57.382 00,0006,0008,0967.6,+07.1,100,0141,1727758857,57.176 00,0007,0010,0967.7,+08.6,100,0139,1727759157,57.347 00,0005,0007,0967.9,+09.9,100,0164,1727759457,57.334 00,0004,0006,0967.8,+10.8,100,0157,1727759757,57.314 00,0004,0006,0968.1,+11.3,100,0164,1727760057,57.297 00,0004,0006,0968.1,+11.8,100,0128,1727760357,57.401 00,0003,0005,0968.1,+11.8,100,0157,1727760657,57.416 00,0005,0007,0968.1,+12.3,100,0144,1727760957,57.403 00,0004,0006,0968.1,+12.7,100,0145,1727761260,0.058 00,0004,0006,0968.0,+13.8,000,0155,1727761557,57.362 00,0004,0006,0968.1,+14.5,000,0157,1727761857,57.344 00,0004,0006,0968.2,+14.9,000,0143,1727762157,57.333 00,0004,0006,0968.4,+15.1,000,0169,1727762457,57.307 00,0003,0005,0968.2,+15.3,000,0180,1727762757,57.293 00,0004,0006,0968.4,+15.8,000,0163,1727763057,57.266 00,0005,0007,0968.2,+16.5,000,0162,1727763357,57.253 00,0003,0005,0968.3,+16.9,000,0172,1727763657,57.236 00,0003,0005,0968.6,+16.6,000,0182,1727763957,57.328 00,0004,0006,0968.4,+15.8,000,0165,1727764257,57.354 00,0004,0006,0968.0,+15.4,000,0151,1727764557,57.333 00,0004,0006,0967.9,+15.7,000,0179,1727764857,57.318 00,0005,0007,0968.1,+15.6,000,0163,1727765157,57.293 00,0004,0006,0967.9,+15.5,000,0166,1727765457,57.285 00,0004,0006,0968.2,+15.1,000,0163,1727765757,57.258 00,0004,0006,0967.8,+15.2,000,0151,1727766057,57.249 00,0005,0007,0968.1,+15.8,000,0160,1727766357,57.243 00,0004,0006,0967.9,+16.7,000,0154,1727766657,57.204 00,0003,0005,0968.0,+17.2,000,0174,1727766957,57.192 00,0004,0006,0967.9,+17.3,000,0150,1727767257,57.163 00,0004,0006,0968.0,+17.6,000,0149,1727767557,57.272 00,0003,0005,0967.8,+18.6,000,0154,1727767857,57.285 00,0003,0005,0967.6,+19.3,000,0155,1727768157,57.279 00,0003,0005,0967.7,+20.6,000,0149,1727768457,57.257 00,0004,0006,0967.5,+19.8,000,0142,1727768757,57.242 00,0004,0006,0967.7,+19.6,000,0168,1727769057,57.212 00,0003,0005,0967.7,+19.8,000,0165,1727769357,57.195 00,0005,0007,0967.7,+19.8,000,0162,1727769657,57.174 00,0004,0006,0967.6,+20.2,000,0168,1727769957,57.151 00,0004,0006,0967.8,+20.9,000,0152,1727770257,57.139 00,0003,0005,0967.6,+21.7,000,0149,1727770557,57.117 00,0003,0005,0967.5,+22.4,000,0166,1727770857,57.115 00,0004,0006,0967.6,+23.5,000,0163,1727771157,57.192 00,0004,0006,0967.5,+24.3,000,0170,1727771457,57.228 00,0005,0007,0967.7,+24.6,000,0165,1727771757,57.202 00,0004,0006,0967.4,+25.0,000,0155,1727772057,57.178 00,0004,0006,0967.4,+25.1,000,0169,1727772357,57.161 00,0003,0005,0967.4,+25.1,000,0168,1727772657,57.139 00,0003,0005,0967.6,+24.8,000,0134,1727772957,57.119 00,0003,0005,0967.3,+25.0,000,0150,1727773257,57.097 00,0005,0007,0967.4,+25.0,000,0135,1727773557,57.083 00,0003,0005,0967.3,+24.9,000,0157,1727773857,57.06 00,0004,0006,0967.3,+24.5,000,0141,1727774157,57.052 00,0004,0006,0967.2,+25.3,000,0159,1727774457,57.029 00,0006,0008,0967.1,+24.9,000,0150,1727774757,57.12 00,0004,0006,0967.4,+25.5,000,0173,1727775057,57.149 00,0001,0002,0967.2,+24.5,000,0154,1727775357,57.119 00,0003,0005,0967.2,+25.4,000,0141,1727775657,57.103 00,0003,0005,0967.3,+25.4,000,0146,1727775957,57.086 00,0004,0006,0967.0,+25.6,000,0149,1727776257,57.073 00,0004,0006,0967.2,+25.0,000,0139,1727776557,57.057 00,0005,0007,0967.0,+24.0,000,0152,1727776857,57.023 00,0004,0006,0967.1,+23.4,000,0154,1727777157,57.006 00,0005,0007,0967.1,+23.7,000,0173,1727777456,56.997 00,0004,0006,0966.9,+25.2,000,0154,1727777756,56.983 00,0005,0007,0967.1,+25.5,000,0140,1727778056,56.963 00,0004,0006,0966.8,+24.0,000,0164,1727778357,57.047 00,0004,0006,0967.1,+24.9,000,0137,1727778657,57.064 00,0004,0006,0966.7,+25.2,000,0156,1727778957,57.055 00,0003,0005,0966.8,+26.0,000,0142,1727779257,57.027 00,0004,0006,0967.0,+25.7,000,0145,1727779557,57.003 00,0003,0005,0966.6,+25.4,000,0141,1727779856,56.985 00,0004,0006,0966.6,+25.3,000,0174,1727780156,56.975 00,0003,0005,0966.8,+24.8,000,0143,1727780456,56.948 00,0004,0006,0966.7,+23.4,000,0169,1727780756,56.943 00,0003,0005,0966.9,+23.6,000,0164,1727781056,56.932 00,0004,0006,0966.7,+22.9,000,0172,1727781356,56.892 00,0005,0007,0966.7,+21.8,000,0160,1727781656,56.872 00,0004,0006,0966.7,+21.6,000,0162,1727781956,56.969 00,0004,0006,0966.9,+21.1,000,0141,1727782256,56.985 00,0004,0006,0966.9,+21.2,000,0179,1727782556,56.975 00,0003,0005,0966.8,+21.5,000,0144,1727782856,56.957 00,0004,0006,0966.5,+22.3,000,0157,1727783156,56.932 00,0004,0006,0966.8,+22.3,000,0158,1727783456,56.91 00,0006,0008,0966.6,+22.8,000,0160,1727783756,56.893 00,0005,0007,0967.0,+23.0,000,0135,1727784056,56.874 00,0004,0006,0966.6,+23.2,000,0146,1727784356,56.859 00,0003,0005,0966.7,+24.0,000,0161,1727784656,56.836 00,0003,0005,0966.6,+25.2,000,0162,1727784956,56.819 00,0003,0005,0966.6,+23.9,000,0132,1727785256,56.82 00,0003,0005,0966.5,+24.0,000,0134,1727785556,56.895 00,0003,0005,0966.7,+24.4,000,0148,1727785856,56.912 00,0000,0001,0966.8,+23.8,000,0165,1727786156,56.901 00,0003,0005,0966.8,+23.0,000,0144,1727786456,56.874 00,0005,0007,0966.4,+23.2,000,0162,1727786756,56.862 00,0003,0005,0967.0,+22.6,000,0164,1727787056,56.846 00,0005,0007,0966.7,+22.6,000,0149,1727787356,56.829 00,0001,0002,0966.8,+21.9,000,0144,1727787656,56.815 00,0005,0007,0967.0,+21.5,000,0144,1727787956,56.797 00,0003,0005,0966.5,+21.3,000,0150,1727788256,56.77 00,0004,0006,0966.8,+21.6,000,0171,1727788556,56.742 00,0004,0006,0967.1,+21.6,000,0172,1727788856,56.721 00,0003,0005,0966.6,+21.6,000,0145,1727789156,56.819 00,0003,0005,0967.0,+21.6,000,0174,1727789456,56.844 00,0003,0005,0966.7,+21.0,000,0156,1727789756,56.822 00,0004,0006,0966.9,+21.1,000,0182,1727790056,56.804 00,0004,0006,0966.8,+22.0,000,0139,1727790356,56.789 00,0003,0005,0967.0,+20.6,000,0147,1727790656,56.776 00,0004,0006,0967.2,+20.0,000,0162,1727790956,56.749 00,0003,0005,0966.9,+19.8,000,0153,1727791256,56.729 00,0003,0005,0967.0,+19.6,000,0141,1727791556,56.513 00,0003,0005,0966.8,+19.4,000,0147,1727791856,56.688 00,0003,0005,0967.1,+19.4,000,0168,1727792156,56.67 00,0004,0006,0966.8,+19.6,000,0155,1727792456,56.651 00,0003,0005,0967.2,+19.3,000,0163,1727792756,56.748 00,0004,0006,0966.7,+18.9,000,0150,1727793056,56.772 00,0004,0006,0967.1,+18.8,000,0163,1727793356,56.763 00,0003,0005,0967.2,+18.7,000,0169,1727793656,56.741 00,0003,0005,0967.1,+18.5,000,0149,1727793956,56.725 00,0003,0005,0967.4,+18.4,000,0143,1727794256,56.695 00,0004,0006,0967.3,+18.3,000,0170,1727794556,56.676 00,0003,0005,0967.1,+18.3,000,0143,1727794856,56.668 00,0003,0005,0967.3,+18.1,000,0155,1727795156,56.448 00,0003,0005,0967.4,+17.9,000,0128,1727795456,56.631 00,0003,0005,0967.2,+17.8,000,0149,1727795756,56.603 00,0004,0006,0967.1,+17.8,000,0166,1727796056,56.583 00,0005,0007,0967.5,+17.6,000,0144,1727796356,56.68 00,0003,0005,0967.4,+17.4,000,0158,1727796656,56.707 00,0004,0006,0967.1,+17.1,000,0156,1727796956,56.688 00,0003,0005,0967.4,+17.0,000,0155,1727797256,56.671 00,0004,0006,0967.4,+16.8,000,0149,1727797556,56.652 00,0004,0006,0967.5,+16.6,000,0159,1727797856,56.643 00,0003,0005,0967.4,+16.4,000,0153,1727798156,56.613 00,0003,0005,0967.6,+16.2,000,0128,1727798456,56.612 00,0004,0006,0967.4,+16.1,000,0182,1727798756,56.586 00,0004,0006,0967.5,+16.0,000,0146,1727799056,56.558 00,0003,0005,0967.8,+15.9,000,0143,1727799356,56.554 00,0004,0006,0967.6,+16.0,000,0166,1727799656,56.526 00,0004,0006,0967.6,+16.1,000,0158,1727799956,56.617 00,0004,0006,0967.7,+16.0,000,0160,1727800256,56.642 00,0004,0006,0967.6,+15.9,000,0154,1727800556,56.629 00,0004,0006,0967.7,+15.8,000,0164,1727800856,56.608 00,0004,0006,0967.8,+15.7,000,0161,1727801156,56.593 00,0005,0007,0967.8,+15.6,000,0161,1727801456,56.572 00,0004,0006,0967.9,+15.6,000,0144,1727801756,56.555 00,0004,0006,0967.8,+15.2,000,0137,1727802056,56.353 00,0004,0006,0967.7,+14.8,000,0155,1727802356,56.519 00,0004,0006,0967.9,+14.4,000,0177,1727802656,56.505 00,0004,0006,0967.7,+14.1,000,0142,1727802956,56.5 00,0004,0006,0967.8,+14.1,000,0153,1727803256,56.468 00,0004,0006,0967.7,+14.2,000,0144,1727803556,56.561 00,0004,0006,0967.7,+14.5,000,0162,1727803856,56.592 00,0004,0006,0967.7,+14.4,000,0149,1727804156,56.567 00,0004,0006,0967.9,+14.5,000,0157,1727804456,56.55 00,0004,0006,0967.7,+14.5,000,0127,1727804756,56.529 00,0004,0006,0967.9,+14.4,000,0148,1727805056,56.512 00,0004,0006,0968.0,+14.6,000,0135,1727805356,56.496 00,0006,0008,0968.0,+14.6,000,0151,1727805656,56.278 00,0004,0006,0967.8,+14.7,000,0179,1727805956,56.461 00,0004,0006,0967.9,+14.7,000,0158,1727806256,56.445 00,0004,0006,0967.8,+14.7,000,0176,1727806556,56.422 00,0005,0007,0968.1,+14.6,000,0158,1727806856,56.412 00,0004,0006,0967.8,+14.5,000,0152,1727807156,56.502 00,0007,0010,0968.0,+14.2,000,0140,1727807456,56.53 00,0004,0006,0968.0,+14.0,000,0150,1727807756,56.503 00,0004,0006,0968.1,+14.0,000,0149,1727808056,56.493 00,0004,0006,0968.0,+13.9,000,0139,1727808356,56.496 00,0004,0006,0967.9,+13.4,000,0147,1727808656,56.455 00,0004,0006,0967.9,+13.1,000,0153,1727808956,56.453 00,0004,0006,0968.1,+12.6,100,0153,1727809256,56.414 00,0007,0010,0968.1,+12.2,100,0161,1727809556,56.4 00,0004,0006,0968.2,+11.9,100,0149,1727809856,56.386 00,0004,0006,0968.1,+11.8,100,0146,1727810156,56.166 00,0003,0005,0968.3,+11.6,100,0146,1727810456,56.35 00,0004,0006,0968.4,+11.1,100,0149,1727810756,56.449 00,0006,0008,0968.5,+11.2,100,0165,1727811056,56.27 00,0004,0006,0968.4,+10.8,100,0166,1727811356,56.454 00,0004,0006,0968.5,+10.6,100,0172,1727811656,56.432 00,0004,0006,0968.6,+10.3,100,0123,1727811956,56.418 00,0004,0006,0968.5,+09.7,100,0162,1727812256,56.444 00,0004,0006,0968.4,+09.5,100,0161,1727812556,56.391 00,0004,0006,0968.6,+09.3,100,0166,1727812856,56.373 00,0003,0005,0968.8,+09.1,100,0162,1727813156,56.346 00,0005,0007,0968.7,+08.8,100,0146,1727813456,56.343 00,0001,0002,0968.5,+08.7,100,0138,1727813756,56.122 00,0004,0006,0968.8,+08.8,100,0154,1727814056,56.299 00,0004,0006,0968.6,+09.1,100,0161,1727814356,56.399 00,0005,0007,0968.7,+09.2,100,0149,1727814656,56.424 00,0004,0006,0968.6,+09.4,100,0144,1727814956,56.407 00,0004,0006,0968.9,+09.2,100,0165,1727815256,56.39 00,0006,0008,0968.7,+09.1,100,0147,1727815556,56.373 00,0006,0008,0968.9,+08.8,100,0144,1727815856,56.364 00,0004,0006,0968.7,+08.7,100,0161,1727816156,56.343 00,0004,0006,0968.8,+08.8,100,0185,1727816456,56.327 00,0005,0007,0968.8,+08.8,100,0170,1727816756,56.307 00,0006,0008,0968.6,+08.7,100,0146,1727817056,56.293 00,0004,0006,0968.8,+08.8,100,0163,1727817356,56.277 00,0004,0006,0968.5,+08.7,100,0165,1727817656,56.26 00,0005,0007,0968.5,+08.5,100,0150,1727817956,56.355 00,0004,0006,0968.4,+08.3,100,0163,1727818256,56.385 00,0004,0006,0968.5,+08.5,100,0147,1727818556,56.366 00,0004,0006,0968.5,+08.6,100,0160,1727818856,56.345 00,0004,0006,0968.5,+08.2,100,0180,1727819156,56.33 00,0004,0006,0968.7,+08.1,100,0171,1727819456,56.12 00,0004,0006,0968.4,+08.2,100,0170,1727819756,56.297 00,0005,0007,0968.6,+08.5,100,0145,1727820056,56.281 00,0004,0006,0968.4,+08.9,100,0169,1727820356,56.28 00,0004,0006,0968.5,+08.9,100,0167,1727820656,56.253 00,0003,0005,0968.6,+08.8,100,0154,1727820956,56.055 00,0003,0005,0968.5,+08.9,100,0152,1727821256,56.225 00,0003,0005,0968.6,+08.7,100,0149,1727821556,56.312 00,0004,0006,0968.8,+08.6,100,0169,1727821856,56.339 00,0004,0006,0968.8,+08.3,100,0139,1727822156,56.125 00,0004,0006,0968.6,+07.7,100,0147,1727822456,56.303 00,0004,0006,0968.8,+07.3,100,0175,1727822756,56.287 00,0004,0006,0968.9,+07.0,100,0170,1727823056,56.269 00,0004,0006,0968.9,+07.0,100,0173,1727823356,56.056 00,0004,0006,0969.0,+06.8,100,0135,1727823656,56.237 00,0005,0007,0969.0,+06.5,100,0160,1727823956,56.223 00,0004,0006,0969.0,+06.4,100,0150,1727824256,56.206 00,0004,0006,0968.9,+07.1,100,0144,1727824556,56.191 00,0003,0005,0968.9,+07.5,100,0130,1727824856,56.18 00,0004,0006,0968.9,+07.6,100,0152,1727825156,56.077 00,0004,0006,0969.1,+08.3,100,0156,1727825456,56.115 00,0004,0006,0968.8,+08.3,100,0138,1727825756,56.287 00,0003,0005,0968.9,+08.6,100,0175,1727826056,56.269 00,0004,0006,0968.6,+08.7,100,0152,1727826356,56.068 00,0004,0006,0968.5,+08.8,100,0148,1727826656,56.246 00,0004,0006,0968.7,+08.8,100,0144,1727826956,56.223 00,0006,0008,0968.8,+08.8,100,0160,1727827256,56.207 00,0003,0005,0968.6,+08.9,100,0161,1727827556,56.193 00,0004,0006,0968.5,+09.1,100,0168,1727827856,56.179 00,0004,0006,0968.8,+08.8,100,0149,1727828156,56.156 00,0003,0005,0968.5,+08.7,100,0165,1727828456,56.138 00,0003,0005,0968.3,+08.6,100,0171,1727828756,56.235 00,0004,0006,0968.5,+08.4,100,0177,1727829056,56.265 00,0005,0007,0968.5,+08.4,100,0171,1727829356,56.25 00,0003,0005,0968.6,+08.3,100,0140,1727829656,56.034 00,0004,0006,0968.4,+08.2,100,0161,1727829956,56.219 00,0004,0006,0968.7,+08.4,100,0170,1727830256,56.005 00,0004,0006,0968.8,+08.5,100,0180,1727830556,56.183 00,0004,0006,0968.6,+08.4,100,0160,1727830856,56.165 00,0004,0006,0968.8,+08.1,100,0159,1727831156,56.154 00,0002,0003,0968.5,+07.9,100,0149,1727831456,56.133 00,0005,0007,0968.4,+07.9,100,0175,1727831756,56.115 00,0004,0006,0968.5,+07.5,100,0173,1727832055,55.903 00,0005,0007,0968.8,+07.4,100,0137,1727832356,56.201 00,0004,0006,0968.7,+07.3,100,0144,1727832656,56.226 00,0003,0005,0968.6,+07.5,100,0182,1727832956,56.218 00,0006,0008,0968.5,+07.6,100,0170,1727833256,56.195 00,0004,0006,0968.6,+07.2,100,0145,1727833555,55.98 00,0004,0006,0968.5,+07.0,100,0152,1727833855,55.963 00,0003,0005,0968.6,+06.9,100,0156,1727834156,56.147 00,0004,0006,0968.5,+06.6,100,0153,1727834456,56.132 00,0004,0006,0968.4,+06.4,100,0150,1727834756,56.113 00,0004,0006,0968.5,+06.1,100,0167,1727835055,55.9 00,0004,0006,0968.3,+06.2,100,0151,1727835356,56.092 00,0004,0006,0968.3,+06.1,100,0143,1727835656,56.066 00,0005,0007,0968.9,+06.3,100,0159,1727835955,55.968 00,0004,0006,0968.5,+06.6,100,0173,1727836256,56.195 00,0004,0006,0968.7,+06.7,100,0182,1727836556,56.18 00,0004,0006,0968.3,+07.6,100,0181,1727836856,56.164 00,0003,0005,0968.6,+07.8,100,0156,1727837155,55.948 00,0005,0007,0968.6,+07.8,100,0156,1727837456,56.129 00,0003,0005,0968.5,+07.6,100,0138,1727837756,56.114 00,0004,0006,0968.6,+07.2,100,0153,1727838056,56.102 00,0004,0006,0969.0,+07.2,100,0170,1727838356,56.081 00,0004,0006,0968.6,+06.8,100,0168,1727838656,56.065 00,0004,0006,0968.6,+07.0,100,0138,1727838956,56.051 00,0004,0006,0968.6,+07.2,100,0161,1727839256,56.035 00,0004,0006,0968.8,+07.0,100,0166,1727839556,56.135 00,0004,0006,0968.6,+07.0,100,0156,1727839855,55.957 00,0004,0006,0968.5,+07.3,100,0147,1727840155,55.941 00,0002,0003,0968.8,+07.1,100,0184,1727840455,55.925 00,0004,0006,0968.8,+07.0,100,0149,1727840755,55.91 00,0004,0006,0968.8,+07.1,100,0168,1727841055,55.907 00,0002,0003,0968.8,+07.0,100,0151,1727841355,55.881 00,0004,0006,0968.7,+07.1,100,0171,1727841655,55.868 00,0005,0007,0968.7,+07.0,100,0146,1727841956,56.051 00,0003,0005,0968.6,+06.9,100,0150,1727842256,56.033 00,0004,0006,0968.7,+06.5,100,0171,1727842556,56.01 00,0004,0006,0968.5,+06.6,100,0160,1727842856,56.001 00,0004,0006,0968.8,+07.0,100,0171,1727843156,56.097 00,0004,0006,0968.8,+07.1,100,0170,1727843455,55.918 00,0003,0005,0968.9,+07.1,100,0150,1727843756,56.103 00,0004,0006,0968.5,+06.9,100,0151,1727844056,56.082 00,0004,0006,0968.5,+07.0,100,0172,1727844356,56.077 00,0005,0007,0968.8,+07.4,100,0142,1727844655,55.859 00,0004,0006,0968.9,+07.8,100,0156,1727844955,55.838 00,0004,0006,0968.9,+07.8,100,0184,1727845256,56.029 00,0004,0006,0968.6,+07.7,100,0146,1727845556,56.007 00,0006,0008,0968.8,+08.6,100,0176,1727845855,55.986 00,0004,0006,0968.8,+09.5,100,0174,1727846155,55.986 00,0004,0006,0968.9,+10.2,100,0151,1727846455,55.772 00,0004,0006,0969.1,+10.9,100,0156,1727846755,55.87 00,0004,0006,0969.1,+11.7,100,0163,1727847056,56.077 00,0004,0006,0969.0,+12.4,100,0143,1727847356,56.05 00,0004,0006,0968.9,+13.1,000,0179,1727847655,55.85 00,0004,0006,0969.3,+14.0,000,0168,1727847956,56.013 00,0003,0005,0968.9,+15.0,000,0178,1727848256,56.004 00,0004,0006,0969.1,+15.7,000,0172,1727848555,55.978 00,0005,0007,0969.1,+16.2,000,0165,1727848855,55.957 00,0003,0005,0969.2,+16.4,000,0163,1727849155,55.941 00,0004,0006,0969.2,+17.2,000,0150,1727849455,55.92 00,0003,0005,0969.5,+17.8,000,0154,1727849755,55.915 00,0003,0005,0969.2,+18.5,000,0171,1727850055,55.882 00,0003,0005,0969.1,+17.9,000,0139,1727850355,55.981 00,0003,0005,0969.0,+18.0,000,0165,1727850655,55.806 00,0003,0005,0969.3,+17.7,000,0164,1727850955,55.979 00,0003,0005,0969.4,+17.5,000,0138,1727851255,55.962 00,0003,0005,0969.1,+18.0,000,0146,1727851555,55.94 00,0003,0005,0969.3,+18.4,000,0152,1727851855,55.931 00,0003,0005,0969.5,+17.9,000,0150,1727852155,55.919 00,0003,0005,0969.3,+18.2,000,0167,1727852455,55.886 00,0003,0005,0969.5,+18.6,000,0175,1727852755,55.868 00,0003,0005,0969.3,+19.2,000,0150,1727853055,55.855 00,0003,0005,0969.4,+19.6,000,0145,1727853355,55.83 00,0004,0006,0969.4,+20.0,000,0178,1727853655,55.82 00,0003,0005,0969.2,+21.0,000,0149,1727853955,55.914 00,0004,0006,0969.1,+22.5,000,0164,1727854255,55.932 00,0003,0005,0969.3,+23.8,000,0150,1727854555,55.91 00,0004,0006,0969.1,+24.4,000,0168,1727854855,55.903 00,0003,0005,0969.4,+24.9,000,0152,1727855155,55.874 00,0004,0006,0969.4,+24.6,000,0159,1727855455,55.86 00,0003,0005,0969.4,+25.7,000,0140,1727855755,55.837 00,0004,0006,0969.1,+26.6,000,0144,1727856055,55.817 00,0004,0006,0969.3,+26.4,000,0154,1727856355,55.801 00,0004,0006,0969.1,+26.1,000,0156,1727856656,56.272 00,0004,0006,0969.3,+25.6,000,0171,1727856955,55.784 00,0003,0005,0969.3,+27.5,000,0164,1727857255,55.551 00,0003,0005,0968.9,+27.7,000,0157,1727857555,55.835 00,0003,0005,0969.2,+28.2,000,0157,1727857855,55.889 00,0004,0006,0968.9,+27.6,000,0162,1727858155,55.851 00,0003,0005,0968.9,+27.7,000,0168,1727858455,55.84 00,0004,0006,0968.9,+28.1,000,0171,1727858755,55.807 00,0005,0007,0969.0,+27.4,000,0179,1727859055,55.789 00,0004,0006,0969.0,+27.5,000,0163,1727859355,55.768 00,0006,0008,0968.9,+27.3,000,0149,1727859655,55.751 00,0004,0006,0969.2,+27.9,000,0152,1727859955,55.731 00,0004,0006,0969.0,+28.4,000,0156,1727860255,55.721 00,0005,0007,0968.9,+28.5,000,0144,1727860555,55.693 00,0005,0007,0968.7,+27.7,000,0145,1727860855,55.686 00,0004,0006,0969.0,+29.0,000,0141,1727861155,55.783 00,0004,0006,0968.9,+28.6,000,0140,1727861455,55.801 00,0004,0006,0968.8,+28.6,000,0179,1727861755,55.584 00,0008,0011,0968.6,+29.1,000,0154,1727862055,55.762 00,0004,0006,0968.7,+29.0,000,0154,1727862355,55.55 00,0003,0005,0968.8,+29.6,000,0167,1727862655,55.727 00,0003,0005,0968.7,+29.6,000,0133,1727862955,55.712 00,0004,0006,0968.6,+29.5,000,0147,1727863255,55.686 00,0004,0006,0968.5,+29.5,000,0146,1727863555,55.668 00,0004,0006,0968.4,+29.7,000,0138,1727863855,55.653 00,0004,0006,0968.4,+29.5,000,0160,1727864155,55.633 00,0005,0007,0968.2,+29.0,000,0166,1727864455,55.619 00,0005,0007,0968.5,+28.8,000,0158,1727864755,55.712 00,0005,0007,0968.1,+28.5,000,0150,1727865055,55.737 00,0004,0006,0968.1,+29.3,000,0151,1727865355,55.728 00,0004,0006,0968.0,+29.3,000,0170,1727865655,55.696 00,0005,0007,0968.0,+29.1,000,0145,1727865955,55.68 00,0004,0006,0968.3,+28.5,000,0148,1727866255,55.665 00,0004,0006,0967.9,+28.7,000,0160,1727866555,55.453 00,0004,0006,0968.0,+27.8,000,0165,1727866855,55.622 00,0004,0006,0967.9,+26.4,000,0178,1727867155,55.612 00,0004,0006,0968.0,+25.0,000,0175,1727867455,55.586 00,0003,0005,0967.9,+23.9,000,0164,1727867755,55.574 00,0004,0006,0968.2,+23.6,000,0155,1727868055,55.549 00,0004,0006,0967.9,+23.3,000,0142,1727868355,55.654 00,0005,0007,0967.9,+22.9,000,0168,1727868655,55.666 00,0004,0006,0968.1,+22.8,000,0168,1727868955,55.655 00,0004,0006,0967.9,+23.3,000,0146,1727869255,55.627 00,0003,0005,0968.0,+23.4,000,0177,1727869555,55.62 00,0003,0005,0968.0,+23.9,000,0139,1727869855,55.599 00,0004,0006,0967.7,+24.8,000,0154,1727870155,55.572 00,0003,0005,0967.7,+25.6,000,0155,1727870455,55.554 00,0004,0006,0967.7,+26.0,000,0156,1727870755,55.534 00,0004,0006,0967.8,+26.3,000,0159,1727871055,55.514 00,0006,0008,0967.8,+26.8,000,0148,1727871355,55.496 00,0001,0002,0967.8,+27.4,000,0143,1727871655,55.48 00,0005,0007,0967.7,+28.0,000,0175,1727871955,55.581 00,0003,0005,0967.6,+28.5,000,0160,1727872255,55.6 00,0004,0006,0967.7,+27.7,000,0182,1727872555,55.579 00,0004,0006,0967.6,+26.9,000,0166,1727872855,55.566 00,0003,0005,0967.6,+26.7,000,0162,1727873155,55.551 00,0004,0006,0967.6,+26.7,000,0151,1727873455,55.526 00,0004,0006,0967.6,+26.7,000,0155,1727873755,55.5 00,0003,0005,0967.6,+25.9,000,0156,1727874055,55.482 00,0004,0006,0967.6,+24.7,000,0152,1727874355,55.462 00,0003,0005,0967.6,+24.5,000,0148,1727874655,55.57 00,0006,0008,0967.5,+24.1,000,0161,1727874955,55.427 00,0004,0006,0967.6,+23.8,000,0147,1727875255,55.409 00,0003,0005,0967.5,+23.6,000,0166,1727875555,55.767 00,0003,0005,0967.6,+23.3,000,0144,1727875855,55.509 00,0004,0006,0967.6,+22.7,000,0169,1727876155,55.59 00,0004,0006,0967.7,+22.2,000,0159,1727876455,55.475 00,0005,0007,0967.3,+22.8,000,0177,1727876755,55.455 00,0003,0005,0967.4,+23.1,000,0153,1727877055,55.445 00,0003,0005,0967.4,+22.5,000,0163,1727877355,55.416 00,0003,0005,0967.2,+22.4,000,0166,1727877655,55.407 00,0003,0005,0967.2,+23.1,000,0149,1727877955,55.378 00,0004,0006,0967.3,+23.9,000,0149,1727878255,55.365 00,0004,0006,0967.2,+23.0,000,0175,1727878555,55.341 00,0004,0006,0967.2,+21.9,000,0162,1727878855,55.332 00,0003,0005,0967.2,+21.6,000,0172,1727879155,55.417 00,0004,0006,0967.3,+21.7,000,0162,1727879455,55.429 00,0003,0005,0967.5,+21.4,000,0161,1727879755,55.414 00,0003,0005,0967.5,+21.1,000,0186,1727880055,55.577 00,0005,0007,0967.4,+20.9,000,0155,1727880355,55.994 00,0005,0007,0967.7,+20.7,000,0161,1727880655,55.58 00,0003,0005,0967.4,+20.5,000,0162,1727880955,55.759 00,0003,0005,0967.6,+20.4,000,0149,1727881255,55.356 00,0003,0005,0967.4,+20.2,000,0159,1727881555,55.319 00,0003,0005,0967.6,+20.0,000,0144,1727881855,55.432 00,0005,0007,0967.5,+19.8,000,0146,1727882156,56.195 00,0003,0005,0967.6,+19.5,000,0151,1727882455,55.848 00,0003,0005,0967.4,+19.4,000,0153,1727882755,55.681 00,0003,0005,0967.4,+19.2,000,0159,1727883055,55.395 00,0005,0007,0967.6,+18.9,000,0147,1727883355,55.367 00,0003,0005,0967.6,+18.6,000,0150,1727883655,55.34 00,0004,0006,0967.5,+17.8,000,0181,1727883955,55.305 00,0004,0006,0967.6,+17.0,000,0176,1727884255,55.284 00,0004,0006,0967.8,+16.3,000,0153,1727884555,55.322 00,0003,0005,0967.6,+16.0,000,0143,1727884855,55.244 00,0012,0016,0967.4,+15.8,000,0172,1727885155,55.235 00,0006,0008,0967.6,+15.7,000,0155,1727885455,55.214 00,0004,0006,0967.7,+15.6,000,0152,1727885755,55.191 00,0005,0007,0967.3,+15.4,000,0168,1727886055,55.416 00,0001,0002,0967.5,+15.1,000,0167,1727886355,55.706 00,0004,0006,0967.7,+15.1,000,0160,1727886656,56.786 00,0004,0006,0967.8,+14.9,000,0169,1727886955,55.283 00,0004,0006,0967.5,+14.8,000,0158,1727887255,55.264 00,0004,0006,0967.6,+14.8,000,0147,1727887555,55.24 00,0005,0007,0967.7,+14.7,000,0172,1727887855,55.219 00,0004,0006,0968.0,+14.5,000,0155,1727888155,55.202 00,0004,0006,0968.0,+14.3,000,0164,1727888455,55.183 00,0004,0006,0967.9,+14.2,000,0128,1727888755,55.167 00,0005,0007,0967.9,+14.4,000,0154,1727889055,55.146 00,0004,0006,0968.1,+14.5,000,0143,1727889355,55.129 00,0004,0006,0968.0,+14.5,000,0167,1727889655,55.122 00,0003,0005,0968.2,+14.7,000,0162,1727889955,55.206 00,0004,0006,0968.3,+14.8,000,0147,1727890255,55.239 00,0004,0006,0968.3,+14.7,000,0151,1727890555,55.23 00,0004,0006,0968.1,+15.0,000,0163,1727890855,55.209 00,0004,0006,0968.0,+15.0,000,0152,1727891155,55.192 00,0003,0005,0968.2,+15.0,000,0173,1727891455,55.175 00,0004,0006,0968.1,+15.0,000,0177,1727891755,55.17 00,0004,0006,0968.2,+15.1,000,0171,1727892055,55.175 00,0005,0007,0968.5,+15.2,000,0160,1727892355,55.105 00,0004,0006,0968.6,+15.2,000,0192,1727892655,55.088 00,0004,0006,0968.4,+15.2,000,0161,1727892955,55.076 00,0003,0005,0968.5,+15.1,000,0149,1727893255,55.056 00,0004,0006,0968.5,+15.1,000,0178,1727893555,55.152 00,0005,0007,0968.4,+15.1,000,0155,1727893855,55.239 00,0004,0006,0968.6,+15.4,000,0152,1727894155,55.193 00,0004,0006,0968.3,+15.5,000,0161,1727894455,55.15 00,0005,0007,0968.5,+15.6,000,0185,1727894755,55.12 00,0005,0007,0968.5,+15.6,000,0161,1727895055,55.108 00,0005,0007,0968.7,+15.7,000,0140,1727895355,55.083 00,0004,0006,0968.6,+15.8,000,0151,1727895655,55.077 00,0004,0006,0968.6,+15.9,000,0158,1727895955,55.056 00,0005,0007,0968.7,+15.9,000,0165,1727896255,55.059 00,0002,0003,0968.6,+15.8,000,0163,1727896555,55.015 00,0005,0007,0968.5,+15.8,000,0164,1727896854,54.993 00,0004,0006,0968.5,+15.8,000,0143,1727897155,55.091 00,0006,0008,0968.5,+15.8,000,0160,1727897455,55.12 00,0004,0006,0968.9,+15.7,000,0163,1727897755,55.1 00,0004,0006,0968.5,+15.6,000,0138,1727898055,55.077 00,0006,0008,0968.8,+15.8,000,0152,1727898355,55.059 00,0004,0006,0968.6,+15.6,000,0166,1727898655,55.048 00,0001,0002,0968.6,+15.4,000,0146,1727898955,55.02 00,0005,0007,0968.5,+15.3,000,0152,1727899255,55.004 00,0005,0007,0968.9,+15.2,000,0156,1727899554,54.992 00,0006,0008,0968.8,+15.2,000,0154,1727899854,54.968 00,0004,0006,0968.8,+15.2,000,0171,1727900154,54.948 00,0004,0006,0968.7,+15.3,000,0164,1727900454,54.928 00,0006,0008,0968.8,+15.2,000,0175,1727900755,55.031 00,0004,0006,0968.8,+15.2,000,0155,1727901055,55.083 00,0006,0008,0968.9,+15.0,000,0137,1727901355,55.032 00,0004,0006,0968.9,+14.7,000,0145,1727901655,55.013 00,0005,0007,0968.6,+14.6,000,0140,1727901954,54.995 00,0006,0008,0968.7,+14.6,000,0136,1727902254,54.977 00,0005,0007,0968.8,+14.6,000,0166,1727902554,54.763 00,0006,0008,0968.8,+14.7,000,0174,1727902854,54.944 00,0006,0008,0968.7,+14.8,000,0170,1727903154,54.935 00,0005,0007,0968.8,+14.7,000,0154,1727903454,54.912 00,0006,0008,0968.8,+14.6,000,0161,1727903754,54.89 00,0006,0008,0968.8,+14.6,000,0160,1727904054,54.873 00,0005,0007,0968.6,+14.5,000,0163,1727904354,54.965 00,0007,0010,0968.7,+14.2,000,0150,1727904654,54.99 00,0004,0006,0969.0,+14.0,000,0138,1727904954,54.974 00,0005,0007,0968.8,+13.8,000,0151,1727905254,54.954 00,0006,0008,0968.7,+13.7,000,0163,1727905554,54.937 00,0005,0007,0968.5,+13.5,000,0169,1727905854,54.914 00,0005,0007,0968.7,+13.3,000,0160,1727906154,54.958 00,0004,0006,0968.7,+13.2,000,0147,1727906454,54.881 00,0005,0007,0968.8,+13.1,000,0159,1727906754,54.666 00,0003,0005,0968.7,+12.7,100,0157,1727907054,54.848 00,0004,0006,0968.8,+12.3,100,0145,1727907354,54.844 00,0005,0007,0968.9,+12.1,100,0168,1727907654,54.814 00,0007,0010,0968.7,+11.7,100,0188,1727907954,54.913 00,0007,0010,0968.9,+11.3,100,0170,1727908254,54.951 00,0005,0007,0968.8,+11.2,100,0138,1727908554,54.922 00,0006,0008,0968.9,+11.1,100,0169,1727908854,54.908 00,0007,0010,0969.1,+11.3,100,0138,1727909154,54.878 00,0006,0008,0969.1,+11.2,100,0152,1727909454,54.864 00,0006,0008,0968.9,+10.9,100,0168,1727909754,54.848 00,0008,0011,0969.3,+10.8,100,0143,1727910054,54.84 00,0005,0007,0968.9,+11.1,100,0173,1727910354,54.81 00,0006,0008,0968.8,+11.1,100,0171,1727910654,54.798 00,0005,0007,0968.9,+11.3,100,0161,1727910954,54.78 00,0005,0007,0968.9,+11.0,100,0164,1727911254,54.765 00,0005,0007,0968.8,+11.0,100,0162,1727911554,54.856 00,0006,0008,0969.0,+11.0,100,0172,1727911854,54.88 00,0005,0007,0969.0,+10.9,100,0146,1727912154,54.873 00,0005,0007,0969.2,+10.6,100,0150,1727912454,54.855 00,0005,0007,0969.1,+10.4,100,0179,1727912754,54.833 00,0005,0007,0969.1,+10.3,100,0178,1727913054,54.822 00,0005,0007,0969.1,+10.4,100,0170,1727913354,54.8 00,0005,0007,0969.3,+10.1,100,0154,1727913654,54.797 00,0005,0007,0968.8,+10.0,100,0170,1727913954,54.765 00,0006,0008,0969.1,+10.0,100,0166,1727914254,54.57 00,0005,0007,0968.9,+09.9,100,0166,1727914554,54.728 00,0005,0007,0969.1,+10.0,100,0146,1727914854,54.713 00,0006,0008,0969.0,+10.2,100,0166,1727915154,54.614 00,0005,0007,0968.8,+10.6,100,0165,1727915454,54.835 00,0005,0007,0968.8,+10.6,100,0163,1727915754,54.817 00,0005,0007,0968.9,+10.6,100,0165,1727916054,54.801 00,0005,0007,0969.1,+10.4,100,0156,1727916354,54.784 00,0005,0007,0969.1,+10.1,100,0135,1727916654,54.772 00,0007,0010,0969.2,+10.0,100,0177,1727916954,54.75 00,0006,0008,0968.8,+10.0,100,0182,1727917254,54.734 00,0006,0008,0968.9,+10.0,100,0155,1727917554,54.716 00,0006,0008,0968.7,+10.2,100,0174,1727917854,54.702 00,0006,0008,0969.0,+10.4,100,0144,1727918154,54.688 00,0007,0010,0968.8,+10.5,100,0171,1727918454,54.672 00,0006,0008,0968.7,+10.4,100,0149,1727918754,54.8 00,0005,0007,0968.6,+10.2,100,0164,1727919054,54.785 00,0005,0007,0968.7,+09.8,100,0152,1727919354,54.771 00,0006,0008,0968.7,+09.7,100,0162,1727919654,54.753 00,0006,0008,0968.9,+09.6,100,0174,1727919954,54.735 00,0005,0007,0968.6,+09.7,100,0178,1727920254,54.72 00,0005,0007,0968.5,+09.8,100,0169,1727920554,54.752 00,0005,0007,0968.3,+09.7,100,0170,1727920854,54.686 00,0006,0008,0968.4,+09.6,100,0152,1727921154,54.677 00,0006,0008,0968.7,+09.5,100,0183,1727921454,54.661 00,0007,0010,0968.7,+09.1,100,0155,1727921754,54.681 00,0005,0007,0968.6,+09.1,100,0156,1727922054,54.626 00,0005,0007,0968.6,+09.0,100,0149,1727922354,54.751 00,0005,0007,0968.4,+08.9,100,0160,1727922654,54.57 00,0006,0008,0968.5,+08.9,100,0150,1727922954,54.737 00,0006,0008,0968.6,+09.1,100,0156,1727923254,54.709 00,0005,0007,0968.5,+09.1,100,0167,1727923554,54.702 00,0007,0010,0968.5,+08.9,100,0174,1727923854,54.782 00,0005,0007,0968.5,+09.0,100,0161,1727924154,54.674 00,0005,0007,0968.5,+09.1,100,0175,1727924454,54.641 00,0007,0010,0968.5,+08.9,100,0142,1727924754,54.636 00,0005,0007,0968.6,+08.7,100,0148,1727925054,54.424 00,0006,0008,0968.6,+08.7,100,0176,1727925354,54.596 00,0006,0008,0968.5,+08.5,100,0171,1727925654,54.572 00,0005,0007,0968.6,+08.3,100,0179,1727925954,54.675 00,0006,0008,0968.7,+08.1,100,0170,1727926254,54.756 00,0007,0010,0968.5,+08.0,100,0154,1727926554,54.685 00,0007,0010,0968.6,+08.0,100,0170,1727926854,54.664 00,0006,0008,0968.6,+08.0,100,0184,1727927154,54.657 00,0006,0008,0968.8,+08.3,100,0180,1727927454,54.634 00,0005,0007,0968.7,+08.5,100,0142,1727927754,54.615 00,0006,0008,0968.5,+08.6,100,0138,1727928054,54.612 00,0003,0005,0968.7,+08.7,100,0140,1727928354,54.581 00,0007,0010,0968.7,+08.6,100,0157,1727928654,54.569 00,0006,0008,0968.9,+08.3,100,0159,1727928954,54.551 00,0006,0008,0968.9,+08.1,100,0175,1727929254,54.544 00,0008,0011,0968.9,+07.8,100,0171,1727929554,54.66 00,0006,0008,0968.9,+07.9,100,0144,1727929854,54.658 00,0006,0008,0969.1,+07.9,100,0183,1727930154,54.642 00,0006,0008,0968.8,+08.0,100,0162,1727930454,54.624 00,0006,0008,0968.8,+08.1,100,0169,1727930754,54.609 00,0006,0008,0968.9,+08.2,100,0151,1727931054,54.603 00,0007,0010,0968.9,+08.5,100,0160,1727931354,54.586 00,0004,0006,0968.9,+09.1,100,0162,1727931654,54.563 00,0006,0008,0968.7,+09.2,100,0181,1727931954,54.551 00,0005,0007,0969.0,+10.2,100,0159,1727932254,54.533 00,0006,0008,0969.1,+11.2,100,0170,1727932554,54.507 00,0005,0007,0969.0,+12.0,100,0159,1727932854,54.49 00,0005,0007,0968.9,+12.9,100,0161,1727933154,54.605 00,0005,0007,0969.0,+13.5,000,0162,1727933454,54.628 00,0006,0008,0969.0,+14.3,000,0161,1727933754,54.398 00,0006,0008,0969.3,+15.1,000,0160,1727934054,54.381 00,0004,0006,0968.9,+15.8,000,0177,1727934354,54.571 00,0004,0006,0969.0,+16.6,000,0169,1727934654,54.643 00,0004,0006,0968.9,+16.8,000,0171,1727934954,54.521 00,0004,0006,0968.9,+16.9,000,0151,1727935254,54.501 00,0006,0008,0968.8,+17.5,000,0165,1727935554,54.493 00,0006,0008,0969.0,+18.0,000,0160,1727935854,54.465 00,0008,0011,0968.9,+19.1,000,0172,1727936154,54.454 00,0007,0010,0968.9,+19.7,000,0160,1727936454,54.428 00,0006,0008,0969.4,+19.2,000,0174,1727936754,54.519 00,0007,0010,0969.0,+18.7,000,0151,1727937054,54.546 00,0008,0011,0969.2,+18.7,000,0167,1727937354,54.524 00,0008,0011,0968.9,+19.2,000,0154,1727937654,54.513 00,0008,0011,0969.1,+19.7,000,0190,1727937954,54.785 00,0009,0012,0969.5,+20.0,000,0148,1727938254,54.475 00,0013,0017,0969.3,+20.0,000,0170,1727938554,54.45 00,0013,0017,0969.3,+19.3,000,0173,1727938854,54.664 00,0007,0010,0969.1,+19.9,000,0171,1727939154,54.406 00,0006,0008,0969.3,+19.6,000,0159,1727939454,54.388 00,0007,0010,0969.4,+19.6,000,0163,1727939754,54.371 00,0007,0010,0969.2,+20.1,000,0151,1727940054,54.364 00,0008,0011,0969.2,+21.0,000,0139,1727940354,54.452 00,0006,0008,0969.0,+22.3,000,0157,1727940654,54.471 00,0006,0008,0969.0,+23.6,000,0153,1727940954,54.458 00,0005,0007,0969.1,+25.0,000,0165,1727941254,54.447 00,0004,0006,0969.2,+25.3,000,0174,1727941554,54.412 00,0005,0007,0969.3,+24.9,000,0157,1727941854,54.392 00,0004,0006,0969.2,+25.6,000,0147,1727942154,54.679 00,0004,0006,0969.2,+26.4,000,0153,1727942454,54.355 00,0005,0007,0969.2,+26.4,000,0153,1727942754,54.333 00,0006,0008,0968.6,+27.3,000,0168,1727943054,54.494 00,0005,0007,0968.9,+28.1,000,0146,1727943354,54.297 00,0004,0006,0968.7,+28.6,000,0175,1727943654,54.277 00,0005,0007,0968.9,+27.9,000,0149,1727943954,54.378 00,0005,0007,0968.4,+29.1,000,0169,1727944254,54.396 00,0005,0007,0968.6,+29.2,000,0151,1727944554,54.39 00,0005,0007,0968.4,+29.4,000,0165,1727944854,54.372 00,0006,0008,0968.7,+29.3,000,0153,1727945154,54.342 00,0007,0010,0968.7,+29.4,000,0161,1727945454,54.332 00,0005,0007,0968.4,+29.7,000,0148,1727945754,54.303 00,0005,0007,0968.6,+29.4,000,0188,1727946054,54.294 00,0005,0007,0968.6,+30.2,000,0144,1727946354,54.266 00,0005,0007,0968.7,+30.5,000,0166,1727946654,54.248 00,0004,0006,0968.8,+30.8,000,0132,1727946954,54.226 00,0005,0007,0968.6,+29.7,000,0162,1727947254,54.213 00,0004,0006,0968.8,+30.4,000,0174,1727947554,54.307 00,0002,0003,0968.6,+30.3,000,0151,1727947854,54.331 00,0005,0007,0968.7,+30.0,000,0156,1727948154,54.313 00,0007,0010,0968.8,+30.4,000,0164,1727948454,54.302 00,0006,0008,0968.7,+30.8,000,0160,1727948754,54.278 00,0007,0010,0968.4,+30.6,000,0144,1727949054,54.256 00,0007,0010,0968.3,+30.2,000,0152,1727949354,54.569 00,0002,0003,0968.4,+29.3,000,0164,1727949654,54.218 00,0007,0010,0968.5,+29.9,000,0148,1727949954,54.201 00,0007,0010,0968.4,+29.8,000,0136,1727950254,54.183 00,0005,0007,0968.5,+29.5,000,0152,1727950554,54.17 00,0005,0007,0968.2,+29.5,000,0150,1727950854,54.152 00,0006,0008,0968.2,+29.9,000,0202,1727951154,54.249 00,0008,0011,0968.1,+30.5,000,0157,1727951454,54.272 00,0006,0008,0967.9,+31.5,000,0154,1727951754,54.248 00,0005,0007,0967.8,+32.0,000,0150,1727952054,54.381 00,0007,0010,0967.9,+30.3,000,0157,1727952354,54.206 00,0008,0011,0967.7,+29.3,000,0142,1727952654,54.318 00,0006,0008,0967.8,+29.2,000,0167,1727952954,54.169 00,0004,0006,0968.0,+28.5,000,0191,1727953254,54.152 00,0006,0008,0967.8,+28.0,000,0164,1727953554,54.135 00,0005,0007,0967.8,+27.0,000,0143,1727953854,54.112 00,0006,0008,0967.7,+26.6,000,0168,1727954154,54.095 00,0006,0008,0967.8,+26.0,000,0173,1727954454,54.09 00,0003,0005,0968.0,+25.4,000,0175,1727954754,54.179 00,0005,0007,0967.8,+25.7,000,0144,1727955054,54.202 00,0005,0007,0968.1,+26.6,000,0149,1727955354,54.194 00,0005,0007,0967.9,+26.6,000,0150,1727955654,54.157 00,0003,0005,0967.8,+26.3,000,0155,1727955954,54.142 00,0008,0011,0967.6,+26.2,000,0178,1727956254,54.374 00,0006,0008,0967.6,+27.2,000,0159,1727956554,54.109 00,0005,0007,0967.6,+27.8,000,0171,1727956854,54.082 00,0006,0008,0967.5,+28.1,000,0150,1727957154,54.062 00,0005,0007,0967.7,+28.4,000,0156,1727957454,54.246 00,0006,0008,0967.3,+28.1,000,0160,1727957754,54.023 00,0005,0007,0967.4,+29.1,000,0144,1727958054,54.008 00,0005,0007,0967.5,+29.4,000,0165,1727958354,54.113 00,0005,0007,0967.6,+29.4,000,0152,1727958654,54.127 00,0005,0007,0967.2,+28.4,000,0169,1727958954,54.115 00,0005,0007,0967.6,+27.8,000,0152,1727959254,54.222 00,0004,0006,0967.4,+27.2,000,0150,1727959554,54.154 00,0004,0006,0967.4,+26.6,000,0145,1727959854,54.17 00,0007,0010,0967.4,+27.0,000,0160,1727960154,54.046 00,0005,0007,0967.2,+26.5,000,0150,1727960454,54.157 00,0008,0011,0967.1,+26.4,000,0156,1727960754,54.254 00,0006,0008,0966.9,+26.3,000,0182,1727961053,53.975 00,0006,0008,0967.1,+25.6,000,0171,1727961354,54.009 00,0005,0007,0967.0,+25.0,000,0162,1727961653,53.789 00,0005,0007,0967.1,+25.3,000,0165,1727961954,54.097 00,0006,0008,0967.1,+25.2,000,0132,1727962254,54.097 00,0008,0011,0967.2,+24.8,000,0163,1727962554,54.091 00,0006,0008,0967.1,+24.6,000,0159,1727962854,54.116 00,0006,0008,0967.0,+24.5,000,0171,1727963154,54.101 00,0005,0007,0967.4,+25.1,000,0159,1727963453,53.997 00,0005,0007,0967.1,+24.8,000,0153,1727963753,53.954 00,0006,0008,0967.3,+24.7,000,0170,1727964053,53.946 00,0005,0007,0967.0,+24.4,000,0146,1727964353,53.928 00,0009,0012,0967.0,+24.5,000,0150,1727964654,54.11 00,0005,0007,0967.0,+24.4,000,0173,1727964954,54.041 00,0008,0011,0967.1,+24.0,000,0157,1727965254,54.009 00,0007,0010,0967.0,+23.6,000,0152,1727965553,53.988 00,0005,0007,0967.0,+23.4,000,0155,1727965854,54.048 00,0005,0007,0967.1,+23.5,000,0161,1727966154,54.028 00,0010,0013,0967.0,+23.4,000,0164,1727966453,53.96 00,0006,0008,0967.1,+23.4,000,0169,1727966754,54.002 00,0006,0008,0966.9,+23.2,000,0145,1727967053,53.998 00,0007,0010,0967.1,+23.0,000,0159,1727967353,53.883 00,0005,0007,0967.2,+22.8,000,0168,1727967653,53.886 00,0011,0015,0967.1,+22.6,000,0158,1727967953,53.846 00,0006,0008,0967.2,+22.5,000,0171,1727968253,53.824 00,0006,0008,0967.3,+22.4,000,0164,1727968553,53.808 00,0005,0007,0967.1,+22.1,000,0161,1727968853,53.788 00,0007,0010,0967.1,+21.8,000,0133,1727969153,53.881 00,0006,0008,0967.1,+21.6,000,0183,1727969453,53.901 00,0005,0007,0967.2,+21.2,000,0154,1727969753,53.894 00,0005,0007,0967.4,+20.8,000,0187,1727970053,53.928 00,0005,0007,0967.4,+20.4,000,0160,1727970353,53.881 00,0007,0010,0967.5,+20.1,000,0164,1727970653,53.844 00,0007,0010,0967.6,+20.0,000,0150,1727970953,53.866 00,0006,0008,0967.4,+19.7,000,0170,1727971253,53.799 00,0005,0007,0967.8,+19.3,000,0164,1727971553,53.775 00,0006,0008,0967.5,+18.8,000,0158,1727971853,53.755 00,0006,0008,0967.5,+18.7,000,0186,1727972153,53.74 00,0006,0008,0967.7,+18.6,000,0154,1727972453,53.724 00,0007,0010,0967.7,+18.5,000,0148,1727972753,53.821 00,0004,0006,0967.5,+18.7,000,0146,1727973053,53.839 00,0006,0008,0967.8,+18.9,000,0159,1727973353,53.82 00,0005,0007,0967.9,+18.7,000,0144,1727973653,53.815 00,0005,0007,0967.9,+18.7,000,0182,1727973953,53.78 00,0005,0007,0967.6,+18.7,000,0154,1727974253,53.76 00,0005,0007,0968.0,+18.6,000,0166,1727974553,53.748 00,0005,0007,0967.7,+18.5,000,0170,1727974853,53.721 00,0006,0008,0967.9,+18.4,000,0166,1727975153,53.706 00,0005,0007,0968.1,+18.4,000,0150,1727975453,53.683 00,0007,0010,0967.9,+18.2,000,0140,1727975753,53.664 00,0005,0007,0967.9,+18.1,000,0173,1727976053,53.644 00,0005,0007,0967.9,+18.1,000,0165,1727976353,53.742 00,0005,0007,0968.0,+18.2,000,0164,1727976653,53.773 00,0006,0008,0967.6,+18.2,000,0156,1727976953,53.742 00,0007,0010,0967.8,+18.2,000,0170,1727977253,53.733 00,0005,0007,0968.2,+18.0,000,0163,1727977553,53.72 00,0006,0008,0968.1,+17.9,000,0163,1727977853,53.696 00,0006,0008,0968.0,+17.8,000,0152,1727978153,53.678 00,0004,0006,0968.0,+17.5,000,0166,1727978453,53.658 00,0006,0008,0968.2,+17.2,000,0156,1727978753,53.636 00,0008,0011,0968.0,+17.4,000,0156,1727979053,53.622 00,0005,0007,0968.2,+17.5,000,0173,1727979353,53.594 00,0005,0007,0968.1,+17.4,000,0160,1727979653,53.59 00,0006,0008,0968.0,+17.1,000,0154,1727979953,53.715 00,0006,0008,0967.9,+17.1,000,0170,1727980253,53.694 00,0006,0008,0968.1,+17.2,000,0164,1727980553,53.719 00,0005,0007,0968.2,+17.1,000,0168,1727980853,53.658 00,0006,0008,0968.3,+16.9,000,0158,1727981153,53.64 00,0005,0007,0968.0,+16.8,000,0144,1727981453,53.619 00,0007,0010,0968.4,+16.8,000,0164,1727981753,53.603 00,0006,0008,0968.6,+16.6,000,0156,1727982053,53.583 00,0007,0010,0968.4,+16.6,000,0154,1727982353,53.58 00,0006,0008,0968.4,+16.5,000,0181,1727982653,53.557 00,0007,0010,0968.5,+16.7,000,0178,1727982953,53.555 00,0008,0011,0968.2,+17.2,000,0151,1727983253,53.512 00,0009,0012,0968.2,+17.2,000,0151,1727983553,53.614 00,0008,0011,0968.3,+17.0,000,0141,1727983853,53.633 00,0009,0012,0968.3,+16.9,000,0173,1727984153,53.613 00,0007,0010,0968.4,+16.5,000,0161,1727984453,53.597 00,0008,0011,0968.5,+16.3,000,0153,1727984753,53.575 00,0008,0011,0968.3,+16.2,000,0164,1727985053,53.572 00,0010,0013,0968.4,+16.3,000,0171,1727985353,53.538 00,0005,0007,0968.6,+16.3,000,0151,1727985653,53.523 00,0008,0011,0968.5,+16.3,000,0167,1727985953,53.505 00,0009,0012,0968.5,+16.5,000,0163,1727986253,53.482 00,0010,0013,0968.6,+16.5,000,0157,1727986553,53.483 00,0006,0008,0968.5,+16.3,000,0144,1727986853,53.475 00,0007,0010,0968.4,+16.0,000,0173,1727987153,53.544 00,0006,0008,0968.5,+16.5,000,0145,1727987453,53.686 00,0006,0008,0968.7,+16.4,000,0157,1727987753,53.615 00,0006,0008,0968.9,+16.4,000,0153,1727988053,53.542 00,0006,0008,0968.6,+16.7,000,0174,1727988353,53.511 00,0008,0011,0968.7,+16.7,000,0152,1727988653,53.499 00,0005,0007,0968.4,+16.8,000,0169,1727988953,53.486 00,0005,0007,0968.5,+17.1,000,0140,1727989253,53.471 00,0006,0008,0968.7,+17.2,000,0170,1727989553,53.489 00,0006,0008,0968.4,+17.2,000,0134,1727989853,53.421 00,0010,0013,0968.5,+17.1,000,0155,1727990153,53.411 00,0006,0008,0968.4,+16.9,000,0161,1727990453,53.384 00,0009,0012,0968.9,+16.8,000,0147,1727990753,53.5 00,0007,0010,0968.8,+16.8,000,0150,1727991053,53.514 00,0006,0008,0968.8,+16.4,000,0170,1727991353,53.491 00,0004,0006,0968.9,+16.3,000,0157,1727991653,53.48 00,0006,0008,0968.9,+16.0,000,0164,1727991953,53.45 00,0007,0010,0969.0,+15.8,000,0164,1727992253,53.431 00,0007,0010,0969.1,+15.5,000,0165,1727992553,53.423 00,0008,0011,0968.8,+15.3,000,0170,1727992853,53.419 00,0008,0011,0968.7,+15.3,000,0140,1727993153,53.38 00,0007,0010,0968.8,+15.8,000,0170,1727993453,53.358 00,0006,0008,0968.4,+15.9,000,0181,1727993753,53.339 00,0009,0012,0968.6,+15.8,000,0162,1727994053,53.323 00,0008,0011,0968.4,+15.5,000,0141,1727994353,53.419 00,0009,0012,0968.8,+15.0,000,0151,1727994653,53.443 00,0005,0007,0968.9,+15.0,000,0151,1727994953,53.438 00,0010,0013,0968.8,+15.0,000,0121,1727995253,53.476 00,0008,0011,0968.6,+14.9,000,0162,1727995553,53.391 00,0008,0011,0968.7,+14.6,000,0153,1727995853,53.379 00,0008,0011,0968.7,+14.4,000,0156,1727996153,53.358 00,0008,0011,0968.3,+14.7,000,0162,1727996453,53.354 00,0007,0010,0968.4,+15.2,000,0155,1727996753,53.318 00,0007,0010,0968.4,+15.2,000,0147,1727997053,53.296 00,0007,0010,0968.4,+15.0,000,0166,1727997353,53.277 00,0007,0010,0968.5,+14.9,000,0152,1727997653,53.261 00,0006,0008,0968.2,+14.9,000,0170,1727997953,53.357 00,0010,0013,0968.5,+14.8,000,0147,1727998253,53.379 00,0006,0008,0968.4,+14.9,000,0154,1727998553,53.369 00,0005,0007,0968.1,+14.9,000,0152,1727998853,53.347 00,0006,0008,0968.2,+14.6,000,0153,1727999153,53.325 00,0006,0008,0968.2,+14.2,000,0156,1727999453,53.324 00,0006,0008,0968.4,+14.4,000,0136,1727999753,53.312 00,0006,0008,0968.0,+14.8,000,0156,1728000053,53.275 00,0007,0010,0967.8,+15.1,000,0148,1728000353,53.28 00,0006,0008,0968.2,+15.1,000,0175,1728000653,53.249 00,0005,0007,0967.9,+14.8,000,0161,1728000953,53.241 00,0006,0008,0968.0,+14.1,000,0158,1728001253,53.199 00,0006,0008,0967.9,+13.8,000,0181,1728001553,53.303 00,0007,0010,0968.0,+13.7,000,0164,1728001853,53.321 00,0010,0013,0967.9,+14.0,000,0172,1728002153,53.311 00,0007,0010,0967.8,+14.4,000,0146,1728002453,53.285 00,0006,0008,0967.7,+14.6,000,0144,1728002753,53.277 00,0006,0008,0968.0,+14.6,000,0143,1728003053,53.261 00,0007,0010,0967.6,+14.2,000,0155,1728003353,53.24 00,0008,0011,0967.8,+14.5,000,0158,1728003653,53.225 00,0008,0011,0967.5,+14.7,000,0153,1728003953,53.194 00,0007,0010,0967.6,+15.1,000,0165,1728004253,53.185 00,0007,0010,0967.3,+15.3,000,0171,1728004553,53.163 00,0006,0008,0967.6,+15.2,000,0155,1728004853,53.141 00,0006,0008,0967.5,+15.0,000,0150,1728005153,53.233 00,0006,0008,0967.4,+14.9,000,0165,1728005453,53.263 00,0008,0011,0967.5,+14.7,000,0160,1728005753,53.238 00,0008,0011,0967.7,+14.8,000,0161,1728006053,53.233 00,0007,0010,0967.5,+14.8,000,0145,1728006353,53.214 00,0006,0008,0967.8,+14.9,000,0153,1728006653,53.19 00,0007,0010,0967.6,+14.9,000,0160,1728006953,53.168 00,0006,0008,0967.6,+14.9,000,0177,1728007253,53.163 00,0006,0008,0967.7,+15.2,000,0170,1728007553,53.144 00,0006,0008,0967.7,+15.3,000,0149,1728007853,53.134 00,0006,0008,0967.8,+15.2,000,0153,1728008153,53.104 00,0007,0010,0967.7,+15.1,000,0160,1728008453,53.076 00,0006,0008,0967.8,+15.0,000,0153,1728008753,53.175 00,0005,0007,0967.8,+14.9,000,0152,1728009053,53.202 00,0006,0008,0967.9,+14.9,000,0167,1728009353,53.181 00,0006,0008,0967.4,+14.8,000,0155,1728009653,53.159 00,0007,0010,0967.6,+14.8,000,0176,1728009953,53.149 00,0007,0010,0967.5,+15.0,000,0159,1728010253,53.124 00,0007,0010,0967.4,+15.1,000,0170,1728010553,53.108 00,0007,0010,0967.2,+15.1,000,0157,1728010853,53.089 00,0007,0010,0966.9,+15.3,000,0171,1728011153,53.079 00,0007,0010,0967.2,+15.2,000,0168,1728011453,53.062 00,0007,0010,0967.3,+15.2,000,0184,1728011753,53.033 00,0006,0008,0967.3,+15.0,000,0184,1728012053,53.018 00,0007,0010,0967.5,+15.1,000,0156,1728012353,53.114 00,0006,0008,0967.4,+14.8,000,0156,1728012653,53.137 00,0009,0012,0967.6,+14.6,000,0171,1728012953,53.119 00,0007,0010,0967.3,+14.6,000,0161,1728013253,53.104 00,0006,0008,0967.5,+14.8,000,0146,1728013553,53.094 00,0006,0008,0967.7,+15.2,000,0182,1728013853,53.075 00,0006,0008,0967.6,+15.1,000,0169,1728014153,53.045 00,0008,0011,0967.6,+15.0,000,0154,1728014453,53.04 00,0007,0010,0967.4,+14.9,000,0162,1728014753,53.011 00,0007,0010,0967.5,+14.9,000,0167,1728015053,53.002 00,0006,0008,0967.3,+14.7,000,0167,1728015352,52.974 00,0008,0011,0967.5,+14.4,000,0169,1728015652,52.959 00,0007,0010,0967.6,+14.4,000,0151,1728015953,53.058 00,0007,0010,0967.9,+14.5,000,0185,1728016253,53.082 00,0010,0013,0967.8,+14.8,000,0177,1728016553,53.058 00,0007,0010,0967.8,+14.9,000,0170,1728016853,53.047 00,0007,0010,0967.9,+14.9,000,0162,1728017153,53.02 00,0007,0010,0968.0,+14.9,000,0159,1728017453,53.001 00,0005,0007,0967.7,+14.9,000,0174,1728017752,52.984 00,0005,0007,0967.8,+14.8,000,0166,1728018052,52.965 00,0006,0008,0967.9,+14.8,000,0164,1728018352,52.945 00,0010,0013,0967.6,+14.8,000,0163,1728018652,52.959 00,0007,0010,0967.9,+15.0,000,0149,1728018952,52.907 00,0006,0008,0968.0,+15.0,000,0183,1728019252,52.895 00,0007,0010,0967.8,+14.9,000,0167,1728019552,52.992 00,0007,0010,0968.0,+14.9,000,0149,1728019853,53.011 00,0007,0010,0967.8,+14.7,000,0165,1728020152,52.993 00,0011,0015,0967.9,+14.8,000,0160,1728020452,52.978 00,0003,0005,0968.2,+15.0,000,0159,1728020752,52.957 00,0005,0007,0967.9,+15.2,000,0158,1728021052,52.938 00,0006,0008,0967.8,+15.4,000,0155,1728021352,52.921 00,0006,0008,0967.8,+15.8,000,0179,1728021652,52.901 00,0005,0007,0968.1,+16.9,000,0161,1728021952,52.886 00,0005,0007,0967.9,+19.0,000,0161,1728022252,52.87 00,0007,0010,0967.9,+20.4,000,0166,1728022552,52.89 00,0007,0010,0967.6,+21.1,000,0163,1728022852,52.94 00,0014,0018,0967.8,+21.3,000,0140,1728023152,52.922 00,0020,0027,0968.0,+21.5,000,0172,1728023452,52.995 00,0010,0013,0968.0,+22.0,000,0160,1728023752,52.928 00,0008,0011,0967.9,+22.5,000,0168,1728024052,52.91 00,0007,0010,0967.8,+23.3,000,0169,1728024352,52.907 00,0006,0008,0967.8,+23.3,000,0151,1728024652,52.884 00,0005,0007,0967.7,+22.2,000,0175,1728024952,52.874 00,0005,0007,0967.8,+21.5,000,0150,1728025252,52.845 00,0004,0006,0967.7,+21.7,000,0162,1728025552,52.833 00,0005,0007,0967.7,+21.8,000,0178,1728025852,52.794 00,0006,0008,0967.9,+21.7,000,0142,1728026152,52.81 00,0005,0007,0968.2,+22.0,000,0155,1728026452,52.767 00,0005,0007,0967.9,+22.2,000,0161,1728026752,52.851 00,0004,0006,0968.0,+21.5,000,0150,1728027052,52.876 00,0004,0006,0968.0,+21.2,000,0154,1728027352,52.854 00,0004,0006,0967.9,+22.2,000,0198,1728027652,52.837 00,0005,0007,0967.8,+24.5,000,0172,1728027952,52.823 00,0006,0008,0967.9,+26.5,000,0155,1728028252,52.853 00,0006,0008,0967.7,+27.8,000,0161,1728028552,52.782 00,0005,0007,0967.6,+28.6,000,0166,1728028852,52.765 00,0006,0008,0967.7,+28.9,000,0146,1728029152,52.748 00,0004,0006,0967.8,+29.1,000,0156,1728029452,52.73 00,0006,0008,0967.7,+29.2,000,0181,1728029752,52.706 00,0005,0007,0967.9,+29.0,000,0165,1728030052,52.693 00,0005,0007,0967.7,+29.8,000,0180,1728030352,52.781 00,0006,0008,0967.6,+30.2,000,0153,1728030652,52.816 00,0006,0008,0967.8,+30.8,000,0159,1728030952,52.801 00,0004,0006,0967.6,+30.4,000,0166,1728031252,52.78 00,0004,0006,0967.6,+30.8,000,0171,1728031552,52.751 00,0008,0011,0967.5,+31.6,000,0167,1728031852,52.732 00,0007,0010,0967.4,+32.0,000,0169,1728032152,52.717 00,0004,0006,0967.3,+32.9,000,0167,1728032452,52.696 00,0005,0007,0967.5,+33.0,000,0182,1728032752,52.681 00,0005,0007,0967.3,+33.3,000,0171,1728033052,52.666 00,0004,0006,0967.1,+33.1,000,0192,1728033352,52.642 00,0005,0007,0967.2,+33.0,000,0148,1728033652,52.426 00,0005,0007,0966.9,+32.7,000,0164,1728033952,52.72 00,0007,0010,0967.1,+33.4,000,0144,1728034252,52.746 00,0005,0007,0967.1,+33.9,000,0156,1728034552,52.732 00,0006,0008,0967.0,+34.4,000,0165,1728034852,52.719 00,0006,0008,0967.2,+33.9,000,0186,1728035152,52.689 00,0007,0010,0967.1,+33.5,000,0159,1728035452,52.473 00,0008,0011,0966.6,+34.1,000,0151,1728035752,52.456 00,0005,0007,0966.6,+34.1,000,0169,1728036052,52.44 00,0006,0008,0966.8,+33.6,000,0155,1728036352,52.617 00,0006,0008,0966.4,+32.7,000,0155,1728036652,52.622 00,0005,0007,0966.3,+32.7,000,0155,1728036952,52.581 00,0007,0010,0966.6,+32.6,000,0164,1728037252,52.563 00,0006,0008,0966.5,+33.2,000,0171,1728037552,52.657 00,0008,0011,0966.1,+32.9,000,0170,1728037852,52.682 00,0007,0010,0966.3,+33.2,000,0151,1728038152,52.665 00,0008,0011,0966.3,+34.0,000,0164,1728038452,52.646 00,0007,0010,0966.3,+33.5,000,0168,1728038752,52.636 00,0009,0012,0966.1,+33.0,000,0173,1728039052,52.613 00,0006,0008,0965.9,+32.5,000,0164,1728039352,52.588 00,0006,0008,0966.1,+32.6,000,0162,1728039652,52.572 00,0006,0008,0965.9,+31.6,000,0175,1728039952,52.562 00,0008,0011,0966.2,+31.1,000,0140,1728040252,52.531 00,0007,0010,0965.8,+30.4,000,0150,1728040552,52.518 00,0007,0010,0965.7,+30.0,000,0168,1728040852,52.496 00,0009,0012,0965.8,+30.0,000,0158,1728041152,52.674 00,0009,0012,0965.7,+30.1,000,0145,1728041452,52.617 00,0006,0008,0965.6,+30.1,000,0149,1728041752,52.608 00,0008,0011,0965.8,+29.4,000,0149,1728042052,52.58 00,0007,0010,0965.5,+30.0,000,0150,1728042352,52.56 00,0007,0010,0965.5,+30.0,000,0153,1728042652,52.578 00,0009,0012,0965.5,+30.4,000,0154,1728042952,52.534 00,0010,0013,0965.4,+31.1,000,0147,1728043252,52.503 00,0008,0011,0965.5,+32.0,000,0158,1728043555,55.497 00,0006,0008,0965.6,+31.6,000,0178,1728043852,52.779 00,0007,0010,0965.5,+31.6,000,0153,1728044152,52.448 00,0008,0011,0965.4,+32.2,000,0153,1728044452,52.494 00,0009,0012,0965.2,+32.7,000,0141,1728044752,52.684 00,0010,0013,0965.2,+32.7,000,0143,1728045052,52.558 00,0009,0012,0965.5,+32.8,000,0144,1728045352,52.535 00,0005,0007,0965.3,+33.0,000,0168,1728045652,52.516 00,0006,0008,0965.4,+33.0,000,0159,1728045952,52.494 00,0006,0008,0965.2,+33.0,000,0128,1728046252,52.484 00,0005,0007,0965.2,+33.4,000,0165,1728046552,52.472 00,0006,0008,0965.2,+32.8,000,0153,1728046852,52.435 00,0008,0011,0965.2,+32.2,000,0157,1728047152,52.419 00,0007,0010,0965.3,+31.9,000,0137,1728047452,52.405 00,0007,0010,0965.2,+30.9,000,0190,1728047752,52.389 00,0012,0016,0965.3,+30.3,000,0157,1728048052,52.364 00,0006,0008,0965.4,+30.0,000,0142,1728048352,52.48 00,0007,0010,0965.1,+29.7,000,0149,1728048652,52.487 00,0009,0012,0965.2,+29.7,000,0151,1728048952,52.464 00,0008,0011,0965.1,+29.4,000,0149,1728049252,52.574 00,0005,0007,0964.9,+29.3,000,0146,1728049552,52.424 00,0003,0005,0965.1,+29.4,000,0164,1728049852,52.417 00,0006,0008,0965.1,+29.4,000,0151,1728050152,52.387 00,0011,0015,0965.1,+29.4,000,0147,1728050452,52.371 00,0007,0010,0965.0,+29.8,000,0166,1728050752,52.35 00,0006,0008,0964.9,+30.2,000,0135,1728051052,52.332 00,0008,0011,0964.7,+29.9,000,0165,1728051352,52.315 00,0007,0010,0964.8,+29.5,000,0158,1728051652,52.31 00,0010,0013,0965.0,+29.0,000,0145,1728051952,52.387 00,0007,0010,0964.6,+28.9,000,0163,1728052252,52.411 00,0008,0011,0965.1,+29.0,000,0160,1728052552,52.395 00,0008,0011,0965.0,+28.8,000,0144,1728052852,52.376 00,0009,0012,0965.0,+28.5,000,0154,1728053152,52.358 00,0008,0011,0964.7,+28.1,000,0138,1728053452,52.342 00,0006,0008,0965.1,+27.8,000,0164,1728053752,52.32 00,0007,0010,0964.7,+27.6,000,0153,1728054052,52.297 00,0009,0012,0964.9,+27.5,000,0148,1728054352,52.28 00,0009,0012,0965.0,+27.1,000,0169,1728054652,52.261 00,0006,0008,0964.8,+27.2,000,0156,1728054952,52.242 00,0006,0008,0965.1,+27.3,000,0165,1728055252,52.221 00,0007,0010,0965.0,+26.9,000,0170,1728055552,52.316 00,0005,0007,0965.0,+26.5,000,0148,1728055852,52.361 00,0008,0011,0965.1,+25.9,000,0160,1728056152,52.334 00,0008,0011,0965.2,+25.1,000,0174,1728056452,52.305 00,0013,0017,0965.2,+24.5,000,0154,1728056752,52.284 00,0011,0015,0965.6,+23.9,000,0154,1728057052,52.276 00,0011,0015,0965.1,+23.6,000,0157,1728057352,52.251 00,0009,0012,0965.4,+23.5,000,0161,1728057652,52.232 00,0010,0013,0965.2,+23.3,000,0158,1728057952,52.209 00,0009,0012,0965.4,+23.2,000,0150,1728058252,52.186 00,0008,0011,0965.5,+23.1,000,0138,1728058552,52.171 00,0009,0012,0965.4,+22.9,000,0131,1728058852,52.152 00,0009,0012,0965.6,+22.9,000,0152,1728059152,52.244 00,0009,0012,0965.7,+22.8,000,0153,1728059452,52.279 00,0007,0010,0965.6,+22.7,000,0165,1728059752,52.248 00,0015,0021,0965.6,+22.7,000,0157,1728060052,52.249 00,0014,0018,0965.6,+22.7,000,0145,1728060352,52.232 00,0010,0013,0965.8,+22.8,000,0163,1728060652,52.193 00,0009,0012,0965.6,+22.6,000,0171,1728060952,52.183 00,0008,0011,0965.8,+22.3,000,0136,1728061252,52.155 00,0012,0016,0965.7,+22.3,000,0166,1728061552,52.136 00,0011,0015,0966.0,+22.2,000,0181,1728061852,52.117 00,0010,0013,0966.1,+22.1,000,0153,1728062152,52.096 00,0013,0017,0965.8,+22.1,000,0167,1728062452,52.093 00,0027,0037,0966.1,+22.2,000,0150,1728062752,52.172 00,0012,0016,0965.8,+22.1,000,0188,1728063052,52.204 00,0008,0011,0965.9,+22.0,000,0160,1728063352,52.181 00,0010,0013,0966.0,+21.9,000,0143,1728063652,52.166 00,0007,0010,0966.0,+21.8,000,0159,1728063952,52.14 00,0011,0015,0966.0,+22.0,000,0158,1728064252,52.129 00,0015,0021,0965.8,+22.1,000,0160,1728064552,52.105 00,0009,0012,0966.0,+22.0,000,0172,1728064852,52.123 00,0011,0015,0966.3,+21.9,000,0139,1728065152,52.065 00,0005,0007,0966.2,+21.9,000,0151,1728065452,52.063 00,0008,0011,0966.2,+21.7,000,0127,1728065752,52.025 00,0008,0011,0966.1,+21.7,000,0160,1728066052,52.016 00,0013,0017,0966.2,+21.4,000,0172,1728066352,52.104 00,0009,0012,0966.2,+21.4,000,0154,1728066652,52.137 00,0014,0018,0966.3,+21.6,000,0151,1728066952,52.108 00,0009,0012,0966.4,+21.6,000,0168,1728067252,52.091 00,0009,0012,0966.2,+21.5,000,0136,1728067552,52.068 00,0009,0012,0966.1,+21.8,000,0131,1728067852,52.057 00,0008,0011,0966.3,+21.8,000,0155,1728068152,52.063 00,0013,0017,0966.3,+21.5,000,0152,1728068452,52.071 00,0011,0015,0966.4,+21.3,000,0156,1728068751,51.991 00,0008,0011,0966.2,+21.5,000,0177,1728069051,51.975 00,0010,0013,0966.5,+21.6,000,0161,1728069351,51.955 00,0011,0015,0966.2,+21.9,000,0162,1728069651,51.942 00,0007,0010,0966.4,+21.9,000,0139,1728069952,52.035 00,0008,0011,0966.3,+22.1,000,0164,1728070252,52.056 00,0007,0010,0966.3,+22.2,000,0169,1728070552,52.059 00,0010,0013,0966.1,+22.3,000,0147,1728070852,52.018 00,0009,0012,0966.4,+22.3,000,0169,1728071151,51.998 00,0009,0012,0966.7,+22.1,000,0145,1728071451,51.982 00,0008,0011,0966.3,+22.0,000,0146,1728071751,51.972 00,0007,0010,0966.5,+22.0,000,0185,1728072052,52.054 00,0012,0016,0966.5,+21.7,000,0149,1728072351,51.935 00,0007,0010,0966.4,+21.5,000,0162,1728072651,51.912 00,0007,0010,0966.7,+21.4,000,0165,1728072951,51.887 00,0009,0012,0966.6,+21.2,000,0158,1728073251,51.863 00,0009,0012,0966.7,+21.0,000,0155,1728073551,51.958 00,0009,0012,0966.5,+20.8,000,0151,1728073852,52.013 00,0008,0011,0966.6,+20.9,000,0156,1728074151,51.972 00,0008,0011,0966.8,+21.0,000,0142,1728074451,51.989 00,0010,0013,0966.5,+21.1,000,0151,1728074751,51.946 00,0012,0016,0966.4,+21.3,000,0158,1728075051,51.91 00,0008,0011,0966.5,+21.3,000,0155,1728075351,51.889 00,0009,0012,0966.4,+21.2,000,0152,1728075651,51.874 00,0007,0010,0966.4,+21.1,000,0144,1728075951,51.853 00,0007,0010,0966.3,+20.9,000,0153,1728076251,51.851 00,0009,0012,0966.4,+20.7,000,0169,1728076551,51.814 00,0011,0015,0966.5,+20.4,000,0176,1728076851,51.796 00,0010,0013,0966.4,+20.3,000,0154,1728077151,51.891 00,0009,0012,0966.5,+20.3,000,0163,1728077451,51.912 00,0011,0015,0966.5,+20.3,000,0164,1728077751,51.896 00,0008,0011,0966.4,+20.4,000,0169,1728078051,51.878 00,0009,0012,0966.7,+20.3,000,0168,1728078351,51.86 00,0007,0010,0966.3,+20.3,000,0173,1728078651,51.842 00,0008,0011,0966.3,+20.5,000,0164,1728078951,51.818 00,0011,0015,0966.3,+20.7,000,0156,1728079251,51.803 00,0014,0018,0966.5,+20.9,000,0156,1728079551,51.783 00,0011,0015,0966.3,+21.0,000,0171,1728079851,51.762 00,0009,0012,0966.5,+21.1,000,0159,1728080151,51.743 00,0011,0015,0966.3,+21.2,000,0146,1728080451,51.739 00,0010,0013,0966.2,+21.2,000,0170,1728080751,51.819 00,0008,0011,0966.4,+21.3,000,0161,1728081051,51.876 00,0010,0013,0966.6,+21.3,000,0164,1728081351,51.825 00,0010,0013,0966.4,+21.3,000,0158,1728081651,51.809 00,0008,0011,0966.5,+21.2,000,0162,1728081951,51.788 00,0011,0015,0966.5,+21.4,000,0177,1728082251,51.778 00,0009,0012,0966.3,+21.5,000,0157,1728082551,51.75 00,0009,0012,0966.2,+21.5,000,0181,1728082851,51.743 00,0005,0007,0966.3,+21.5,000,0157,1728083151,51.712 00,0007,0010,0966.5,+21.3,000,0181,1728083451,51.692 00,0005,0007,0966.6,+21.4,000,0179,1728083751,51.672 00,0008,0011,0966.6,+21.4,000,0168,1728084051,51.656 00,0011,0015,0966.3,+21.5,000,0176,1728084351,51.75 00,0007,0010,0966.5,+21.5,000,0146,1728084651,51.814 00,0008,0011,0966.2,+21.4,000,0163,1728084951,51.753 00,0008,0011,0966.4,+21.3,000,0176,1728085251,51.732 00,0007,0010,0966.5,+21.3,000,0173,1728085551,51.716 00,0011,0015,0966.6,+21.2,000,0162,1728085851,51.709 00,0008,0011,0966.6,+21.0,000,0155,1728086151,51.678 00,0012,0016,0966.8,+20.8,000,0164,1728086451,51.661 00,0007,0010,0966.6,+20.9,000,0167,1728086751,51.639 00,0005,0007,0967.0,+21.1,000,0166,1728087051,51.625 00,0006,0008,0966.7,+20.9,000,0174,1728087351,51.602 00,0006,0008,0966.9,+21.1,000,0141,1728087651,51.582 00,0010,0013,0966.8,+21.0,000,0167,1728087951,51.676 00,0006,0008,0966.6,+20.9,000,0172,1728088251,51.698 00,0007,0010,0966.8,+20.8,000,0151,1728088551,51.682 00,0007,0010,0966.8,+20.6,000,0164,1728088851,51.686 00,0005,0007,0966.7,+20.5,000,0168,1728089151,51.652 00,0005,0007,0966.8,+20.2,000,0171,1728089451,51.639 00,0008,0011,0966.4,+19.8,000,0174,1728089751,51.616 00,0008,0011,0966.3,+19.4,000,0161,1728090051,51.588 00,0010,0013,0966.3,+19.1,000,0149,1728090351,51.567 00,0011,0015,0966.2,+19.7,000,0145,1728090651,51.549 00,0006,0008,0966.3,+20.0,000,0163,1728090951,51.531 00,0010,0013,0966.4,+20.0,000,0177,1728091251,51.514 00,0010,0013,0966.4,+20.0,000,0162,1728091551,51.606 00,0008,0011,0966.5,+20.0,000,0143,1728091851,51.63 00,0009,0012,0966.5,+20.1,000,0146,1728092151,51.619 00,0009,0012,0966.3,+19.9,000,0172,1728092451,51.591 00,0007,0010,0966.4,+19.8,000,0174,1728092751,51.592 00,0008,0011,0966.4,+19.7,000,0155,1728093051,51.554 00,0006,0008,0966.4,+19.4,000,0136,1728093351,51.538 00,0010,0013,0966.3,+19.0,000,0176,1728093651,51.517 00,0008,0011,0966.9,+18.8,000,0185,1728093951,51.495 00,0009,0012,0966.6,+18.5,000,0163,1728094251,51.487 00,0007,0010,0966.5,+18.4,000,0153,1728094551,51.462 00,0009,0012,0966.3,+18.2,000,0149,1728094851,51.442 00,0008,0011,0966.3,+18.3,000,0148,1728095151,51.542 00,0008,0011,0966.2,+18.2,000,0156,1728095451,51.562 00,0008,0011,0966.2,+18.2,000,0158,1728095751,51.547 00,0010,0013,0966.5,+17.9,000,0156,1728096051,51.521 00,0009,0012,0966.7,+17.6,000,0148,1728096351,51.511 00,0012,0016,0966.3,+17.4,000,0155,1728096651,51.487 00,0005,0007,0966.5,+17.4,000,0160,1728096951,51.475 00,0011,0015,0966.5,+17.2,000,0189,1728097251,51.451 00,0009,0012,0966.8,+17.3,000,0162,1728097551,51.432 00,0012,0016,0966.5,+17.3,000,0166,1728097851,51.411 00,0013,0017,0966.4,+17.2,000,0161,1728098151,51.39 00,0011,0015,0966.3,+17.3,000,0158,1728098451,51.375 00,0010,0013,0966.7,+17.3,000,0172,1728098751,51.48 00,0008,0011,0966.5,+17.1,000,0177,1728099051,51.496 00,0011,0015,0966.0,+17.1,000,0159,1728099351,51.476 00,0011,0015,0966.1,+16.9,000,0156,1728099651,51.465 00,0009,0012,0965.9,+16.9,000,0177,1728099951,51.44 00,0011,0015,0965.9,+16.8,000,0168,1728100251,51.419 00,0013,0017,0966.0,+16.9,000,0169,1728100551,51.408 00,0009,0012,0966.0,+17.1,000,0159,1728100851,51.403 00,0008,0011,0966.0,+17.1,000,0158,1728101151,51.365 00,0009,0012,0965.9,+16.9,000,0155,1728101451,51.343 00,0008,0011,0966.1,+16.7,000,0176,1728101751,51.327 00,0008,0011,0966.2,+16.6,000,0165,1728102051,51.308 00,0009,0012,0966.2,+16.5,000,0169,1728102351,51.414 00,0007,0010,0966.4,+16.3,000,0154,1728102651,51.43 00,0008,0011,0966.6,+16.1,000,0170,1728102951,51.422 00,0010,0013,0966.5,+16.1,000,0169,1728103251,51.393 00,0010,0013,0966.3,+16.1,000,0166,1728103551,51.375 00,0009,0012,0966.8,+16.2,000,0156,1728103851,51.355 00,0008,0011,0966.9,+16.3,000,0171,1728104151,51.345 00,0008,0011,0966.8,+16.4,000,0168,1728104451,51.315 00,0010,0013,0966.7,+16.5,000,0177,1728104751,51.304 00,0010,0013,0966.5,+17.0,000,0175,1728105051,51.283 00,0012,0016,0966.6,+17.8,000,0162,1728105351,51.29 00,0011,0015,0966.3,+18.6,000,0168,1728105651,51.247 00,0009,0012,0966.4,+19.4,000,0156,1728105951,51.352 00,0007,0010,0966.5,+20.2,000,0167,1728106251,51.362 00,0008,0011,0966.3,+21.2,000,0164,1728106551,51.355 00,0006,0008,0966.5,+22.3,000,0164,1728106851,51.327 00,0007,0010,0966.5,+22.8,000,0170,1728107151,51.307 00,0007,0010,0966.9,+22.6,000,0140,1728107451,51.29 00,0006,0008,0966.7,+22.8,000,0176,1728107751,51.327 00,0007,0010,0966.5,+22.6,000,0149,1728108051,51.39 00,0007,0010,0966.6,+23.1,000,0184,1728108351,51.248 00,0006,0008,0966.4,+23.8,000,0169,1728108651,51.67 00,0006,0008,0966.5,+24.2,000,0158,1728108951,51.426 00,0006,0008,0966.6,+24.9,000,0177,1728109251,51.189 00,0007,0010,0966.3,+25.0,000,0155,1728109551,51.275 00,0006,0008,0966.2,+25.1,000,0163,1728109851,51.294 00,0009,0012,0966.3,+25.1,000,0155,1728110151,51.274 00,0008,0011,0966.0,+25.6,000,0161,1728110451,51.257 00,0006,0008,0966.1,+25.7,000,0158,1728110751,51.234 00,0005,0007,0966.3,+25.3,000,0169,1728111051,51.217 00,0007,0010,0966.4,+24.8,000,0167,1728111351,51.003 00,0006,0008,0966.2,+24.9,000,0143,1728111651,51.177 00,0008,0011,0966.6,+25.2,000,0191,1728111951,51.157 00,0002,0003,0966.6,+25.2,000,0171,1728112251,51.138 00,0007,0010,0966.6,+25.1,000,0173,1728112551,51.12 00,0006,0008,0966.6,+25.4,000,0177,1728112851,51.107 00,0006,0008,0966.3,+26.5,000,0154,1728113151,51.216 00,0008,0011,0966.5,+27.4,000,0161,1728113451,51.22 00,0007,0010,0966.3,+27.7,000,0157,1728113751,51.201 00,0009,0012,0966.3,+27.3,000,0172,1728114051,51.182 00,0006,0008,0966.2,+26.9,000,0184,1728114350,50.976 00,0008,0011,0966.2,+26.5,000,0143,1728114651,51.145 00,0005,0007,0966.2,+26.4,000,0171,1728114951,51.146 00,0005,0007,0966.3,+26.1,000,0151,1728115251,51.108 00,0006,0008,0966.1,+25.7,000,0162,1728115551,51.092 00,0009,0012,0966.0,+25.4,000,0147,1728115851,51.071 00,0011,0015,0966.0,+25.0,000,0135,1728116151,51.049 00,0007,0010,0966.3,+25.1,000,0171,1728116451,51.048 00,0007,0010,0966.4,+25.1,000,0158,1728116751,51.127 00,0004,0006,0966.2,+24.9,000,0166,1728117051,51.216 00,0010,0013,0966.3,+24.8,000,0154,1728117351,51.132 00,0008,0011,0966.3,+24.7,000,0138,1728117651,51.117 00,0007,0010,0966.3,+24.7,000,0152,1728117951,51.102 00,0008,0011,0966.5,+24.4,000,0148,1728118251,51.097 00,0009,0012,0966.4,+24.1,000,0156,1728118551,51.084 00,0006,0008,0966.1,+24.0,000,0157,1728118851,51.038 00,0005,0007,0966.2,+24.0,000,0147,1728119151,51.018 00,0007,0010,0966.3,+23.9,000,0139,1728119450,50.997 00,0007,0010,0966.1,+23.7,000,0162,1728119750,50.988 00,0009,0012,0966.1,+23.6,000,0145,1728120050,50.969 00,0007,0010,0966.1,+23.6,000,0140,1728120351,51.054 00,0008,0011,0966.2,+23.8,000,0149,1728120651,51.077 00,0006,0008,0965.9,+23.9,000,0168,1728120951,51.069 00,0010,0013,0966.0,+23.9,000,0179,1728121251,51.053 00,0008,0011,0966.1,+23.8,000,0164,1728121551,51.035 00,0007,0010,0965.9,+23.9,000,0156,1728121851,51.007 00,0006,0008,0965.9,+24.0,000,0154,1728122150,50.983 00,0009,0012,0965.8,+24.0,000,0163,1728122451,51.002 00,0008,0011,0965.8,+23.7,000,0157,1728122750,50.954 00,0011,0015,0965.5,+23.5,000,0158,1728123050,50.926 00,0009,0012,0965.5,+23.4,000,0178,1728123350,50.903 00,0007,0010,0965.4,+23.4,000,0156,1728123650,50.892 00,0006,0008,0965.6,+23.2,000,0158,1728123950,50.978 00,0010,0013,0965.5,+23.0,000,0156,1728124251,51.007 00,0011,0015,0965.3,+22.9,000,0161,1728124550,50.988 00,0010,0013,0965.5,+23.0,000,0181,1728124850,50.97 00,0011,0015,0965.0,+23.1,000,0153,1728125150,50.951 00,0009,0012,0965.1,+23.3,000,0159,1728125450,50.929 00,0007,0010,0965.1,+23.6,000,0142,1728125750,50.909 00,0007,0010,0965.0,+23.6,000,0168,1728126050,50.903 00,0012,0016,0964.8,+23.8,000,0154,1728126350,50.884 00,0012,0016,0964.6,+24.1,000,0156,1728126650,50.859 00,0007,0010,0964.4,+24.5,000,0135,1728126950,50.836 00,0007,0010,0964.4,+24.8,000,0158,1728127250,50.813 00,0008,0011,0964.5,+24.7,000,0162,1728127550,50.947 00,0007,0010,0964.4,+24.6,000,0150,1728127850,50.934 00,0013,0017,0964.5,+24.5,000,0167,1728128150,50.916 00,0008,0011,0964.9,+24.4,000,0153,1728128450,50.911 00,0008,0011,0964.7,+24.5,000,0161,1728128750,50.89 00,0011,0015,0964.9,+24.6,000,0145,1728129050,50.963 00,0008,0011,0965.0,+24.7,000,0149,1728129350,50.842 00,0007,0010,0964.6,+24.9,000,0168,1728129651,51.034 00,0010,0013,0964.5,+25.1,000,0176,1728129950,50.8 00,0008,0011,0964.4,+25.5,000,0175,1728130250,50.784 00,0007,0010,0964.5,+25.5,000,0162,1728130550,50.762 00,0010,0013,0964.7,+25.0,000,0136,1728130850,50.744 00,0007,0010,0964.4,+24.8,000,0163,1728131150,50.836 00,0009,0012,0964.8,+24.7,000,0171,1728131450,50.874 00,0008,0011,0964.5,+24.4,000,0166,1728131750,50.896 00,0009,0012,0964.7,+24.3,000,0155,1728132050,50.883 00,0010,0013,0964.4,+24.3,000,0152,1728132350,50.833 00,0012,0016,0964.4,+24.4,000,0145,1728132650,50.791 00,0008,0011,0964.3,+24.4,000,0159,1728132950,50.767 00,0005,0007,0964.5,+24.5,000,0150,1728133250,50.75 00,0008,0011,0964.6,+24.5,000,0155,1728133550,50.755 00,0005,0007,0964.6,+24.5,000,0173,1728133850,50.71 00,0005,0007,0964.5,+24.5,000,0167,1728134150,50.71 00,0006,0008,0964.4,+24.5,000,0161,1728134450,50.7 00,0007,0010,0964.2,+24.4,000,0146,1728134750,50.766 00,0009,0012,0964.1,+24.4,000,0150,1728135050,50.822 00,0008,0011,0964.5,+24.1,000,0120,1728135350,50.771 00,0008,0011,0964.5,+24.1,000,0156,1728135650,50.756 00,0008,0011,0964.3,+24.0,000,0161,1728135950,50.743 00,0008,0011,0964.5,+24.1,000,0136,1728136250,50.718 00,0007,0010,0964.3,+23.9,000,0169,1728136550,50.722 00,0008,0011,0964.3,+23.9,000,0167,1728136850,50.679 00,0006,0008,0964.6,+23.8,000,0144,1728137150,50.693 00,0005,0007,0964.2,+23.7,000,0163,1728137450,50.642 00,0010,0013,0964.5,+23.3,000,0168,1728137750,50.636 00,0007,0010,0964.2,+23.1,000,0152,1728138050,50.415 00,0006,0008,0964.2,+23.2,000,0164,1728138350,50.693 00,0005,0007,0964.2,+23.2,000,0177,1728138650,50.72 00,0005,0007,0964.3,+23.1,000,0151,1728138950,50.699 00,0005,0007,0964.1,+23.1,000,0166,1728139250,50.681 00,0008,0011,0964.3,+23.1,000,0160,1728139550,50.662 00,0009,0012,0964.2,+23.2,000,0166,1728139850,50.642 00,0010,0013,0964.4,+23.0,000,0157,1728140150,50.623 00,0006,0008,0964.2,+22.9,000,0152,1728140450,50.605 00,0011,0015,0964.5,+22.7,000,0174,1728140750,50.648 00,0007,0010,0964.4,+22.7,000,0145,1728141050,50.567 00,0008,0011,0964.5,+22.8,000,0139,1728141350,50.553 00,0008,0011,0964.4,+22.7,000,0156,1728141650,50.534 00,0007,0010,0964.4,+22.5,000,0182,1728141950,50.633 00,0009,0012,0964.4,+22.4,000,0163,1728142250,50.646 00,0007,0010,0964.3,+22.4,000,0181,1728142550,50.639 00,0009,0012,0964.4,+22.3,000,0149,1728142850,50.605 00,0006,0008,0964.6,+22.4,000,0138,1728143150,50.594 00,0007,0010,0964.5,+22.2,000,0135,1728143450,50.572 00,0013,0017,0964.4,+22.0,000,0178,1728143750,50.553 00,0011,0015,0964.5,+21.5,000,0188,1728144050,50.53 00,0008,0011,0964.3,+21.2,000,0171,1728144350,50.511 00,0011,0015,0964.6,+21.2,000,0175,1728144650,50.495 00,0010,0013,0964.1,+20.9,000,0157,1728144950,50.474 00,0009,0012,0964.3,+20.7,000,0184,1728145250,50.602 00,0009,0012,0964.5,+20.7,000,0182,1728145550,50.562 00,0011,0015,0964.3,+20.5,000,0155,1728145850,50.761 00,0011,0015,0964.4,+20.3,000,0171,1728146150,50.6 00,0009,0012,0964.6,+20.3,000,0154,1728146450,50.574 00,0006,0008,0964.1,+20.2,000,0169,1728146750,50.528 00,0007,0010,0964.3,+20.3,000,0175,1728147050,50.504 00,0010,0013,0964.3,+20.1,000,0173,1728147350,50.488 00,0009,0012,0964.2,+19.8,000,0177,1728147650,50.46 00,0010,0013,0964.1,+19.8,000,0150,1728147950,50.45 00,0008,0011,0964.2,+19.8,000,0170,1728148250,50.426 00,0007,0010,0964.1,+19.8,000,0172,1728148550,50.405 00,0009,0012,0964.2,+19.8,000,0154,1728148850,50.395 00,0007,0010,0964.4,+19.6,000,0157,1728149150,50.498 00,0009,0012,0964.6,+19.6,000,0144,1728149450,50.522 00,0009,0012,0964.7,+19.7,000,0138,1728149750,50.301 00,0009,0012,0964.4,+19.6,000,0181,1728150050,50.49 00,0010,0013,0964.7,+19.7,000,0171,1728150350,50.449 00,0007,0010,0964.6,+19.8,000,0150,1728150650,50.426 00,0009,0012,0964.7,+19.7,000,0172,1728150950,50.41 00,0008,0011,0964.7,+19.7,000,0167,1728151250,50.404 00,0013,0017,0964.5,+19.6,000,0152,1728151550,50.373 00,0009,0012,0964.5,+19.7,000,0156,1728151850,50.363 00,0009,0012,0964.6,+19.7,000,0151,1728152150,50.335 00,0010,0013,0964.5,+19.3,000,0143,1728152450,50.32 00,0015,0021,0964.4,+19.2,000,0159,1728152750,50.482 00,0011,0015,0964.5,+19.3,000,0172,1728153050,50.441 00,0011,0015,0964.6,+19.3,000,0147,1728153350,50.42 00,0012,0016,0964.7,+19.3,000,0153,1728153650,50.397 00,0008,0011,0964.6,+19.3,000,0181,1728153950,50.39 00,0007,0010,0964.8,+19.3,000,0174,1728154250,50.37 00,0006,0008,0964.8,+19.4,000,0164,1728154550,50.352 00,0005,0007,0964.9,+19.4,000,0180,1728154850,50.358 00,0006,0008,0964.8,+19.3,000,0154,1728155150,50.308 00,0006,0008,0964.6,+19.0,000,0158,1728155450,50.283 00,0008,0011,0964.8,+18.7,000,0155,1728155750,50.265 00,0009,0012,0964.8,+18.6,000,0182,1728156050,50.266 00,0010,0013,0964.5,+18.5,000,0150,1728156350,50.344 00,0010,0013,0964.4,+18.5,000,0169,1728156650,50.381 00,0012,0016,0964.4,+18.7,000,0146,1728156950,50.365 00,0010,0013,0964.2,+18.8,000,0163,1728157250,50.341 00,0011,0015,0964.3,+18.7,000,0157,1728157550,50.314 00,0008,0011,0964.3,+18.7,000,0168,1728157850,50.338 00,0007,0010,0964.6,+18.5,000,0175,1728158150,50.293 00,0011,0015,0964.3,+18.3,000,0167,1728158450,50.257 00,0009,0012,0964.5,+18.2,000,0185,1728158750,50.241 00,0013,0017,0964.6,+18.1,000,0169,1728159050,50.219 00,0009,0012,0964.3,+18.1,000,0164,1728159350,50.217 00,0011,0015,0964.3,+18.1,000,0163,1728159650,50.186 00,0007,0010,0964.3,+18.0,000,0172,1728159950,50.278 00,0010,0013,0964.4,+18.0,000,0166,1728160250,50.308 00,0011,0015,0964.3,+17.9,000,0170,1728160550,50.356 00,0010,0013,0964.1,+17.9,000,0170,1728160850,50.077 00,0011,0015,0964.3,+17.9,000,0177,1728161150,50.292 00,0008,0011,0964.4,+18.0,000,0168,1728161450,50.237 00,0011,0015,0964.6,+17.8,000,0156,1728161750,50.214 00,0011,0015,0964.6,+17.8,000,0164,1728162049,49.995 00,0012,0016,0964.8,+17.9,000,0164,1728162350,50.175 00,0013,0017,0964.4,+18.0,000,0182,1728162650,50.151 00,0013,0017,0964.3,+18.0,000,0179,1728162950,50.131 00,0012,0016,0964.2,+17.9,000,0186,1728163250,50.113 00,0010,0013,0964.3,+18.0,000,0171,1728163550,50.007 00,0007,0010,0964.2,+17.9,000,0163,1728163850,50.232 00,0007,0010,0964.1,+17.7,000,0159,1728164150,50.214 00,0008,0011,0964.1,+17.5,000,0137,1728164450,50.192 00,0006,0008,0964.1,+17.4,000,0164,1728164750,50.176 00,0009,0012,0964.3,+17.3,000,0161,1728165050,50.171 00,0009,0012,0964.2,+17.2,000,0149,1728165350,50.148 00,0012,0016,0964.1,+17.1,000,0162,1728165650,50.122 00,0012,0016,0964.1,+17.1,000,0156,1728165950,50.103 00,0009,0012,0964.3,+17.3,000,0160,1728166250,50.083 00,0011,0015,0964.5,+17.3,000,0160,1728166550,50.07 00,0011,0015,0964.6,+17.4,000,0163,1728166850,50.046 00,0008,0011,0964.4,+17.5,000,0155,1728167150,50.149 00,0010,0013,0964.3,+17.5,000,0171,1728167450,50.181 00,0013,0017,0964.3,+17.4,000,0180,1728167750,50.145 00,0010,0013,0964.4,+17.3,000,0150,1728168050,50.136 00,0008,0011,0964.2,+17.2,000,0188,1728168350,50.114 00,0009,0012,0963.9,+17.1,000,0155,1728168650,50.096 00,0010,0013,0964.0,+16.8,000,0177,1728168950,50.073 00,0011,0015,0964.1,+16.6,000,0184,1728169250,50.053 00,0012,0016,0963.9,+16.4,000,0157,1728169549,49.84 00,0011,0015,0963.7,+16.2,000,0166,1728169850,50.025 00,0013,0017,0963.8,+16.0,000,0172,1728170149,49.999 00,0011,0015,0964.2,+15.8,000,0153,1728170449,49.982 00,0010,0013,0964.0,+15.7,000,0182,1728170750,50.079 00,0010,0013,0963.9,+15.7,000,0130,1728171050,50.105 00,0011,0015,0963.9,+15.6,000,0171,1728171350,50.081 00,0012,0016,0964.1,+15.7,000,0151,1728171649,49.87 00,0011,0015,0963.7,+15.9,000,0162,1728171950,50.047 00,0013,0017,0964.0,+15.8,000,0141,1728172250,50.037 00,0007,0010,0964.0,+15.7,000,0171,1728172550,50.008 00,0012,0016,0963.8,+15.6,000,0162,1728172849,49.992 00,0012,0016,0963.7,+15.6,000,0188,1728173149,49.975 00,0019,0026,0964.0,+15.6,000,0162,1728173449,49.954 00,0014,0018,0963.8,+15.6,000,0179,1728173749,49.951 00,0012,0016,0963.8,+15.6,000,0175,1728174049,49.919 00,0015,0021,0963.8,+15.6,000,0149,1728174350,50.012 00,0011,0015,0963.8,+15.5,000,0162,1728174650,50.039 00,0010,0013,0963.7,+15.4,000,0151,1728174950,50.035 00,0011,0015,0963.7,+15.5,000,0163,1728175250,50.014 00,0010,0013,0963.7,+15.5,000,0140,1728175549,49.993 00,0010,0013,0963.7,+15.2,000,0159,1728175849,49.978 00,0012,0016,0963.9,+15.2,000,0160,1728176149,49.955 00,0011,0015,0964.0,+15.1,000,0170,1728176449,49.931 00,0012,0016,0963.9,+15.0,000,0174,1728176749,49.913 00,0010,0013,0964.1,+15.0,000,0175,1728177049,49.893 00,0011,0015,0963.6,+14.8,000,0168,1728177349,49.881 00,0011,0015,0963.6,+14.7,000,0161,1728177649,49.867 00,0008,0011,0963.7,+14.7,000,0174,1728177949,49.951 00,0010,0013,0963.9,+14.5,000,0167,1728178249,49.986 00,0014,0018,0963.9,+14.4,000,0177,1728178549,49.957 00,0011,0015,0963.5,+14.3,000,0169,1728178849,49.944 00,0012,0016,0963.7,+14.3,000,0153,1728179149,49.926 00,0011,0015,0963.9,+14.2,000,0164,1728179449,49.906 00,0012,0016,0963.5,+14.2,000,0173,1728179749,49.904 00,0012,0016,0963.5,+14.3,000,0161,1728180049,49.869 00,0010,0013,0963.7,+14.2,000,0174,1728180349,49.86 00,0008,0011,0963.8,+14.1,000,0164,1728180649,49.837 00,0010,0013,0963.8,+13.8,000,0158,1728180949,49.817 00,0012,0016,0963.9,+14.0,000,0162,1728181249,49.807 00,0012,0016,0963.7,+13.9,000,0173,1728181549,49.903 00,0012,0016,0963.7,+14.1,000,0178,1728181849,49.926 00,0008,0011,0963.8,+14.2,000,0174,1728182149,49.9 00,0010,0013,0963.8,+14.1,000,0181,1728182449,49.889 00,0012,0016,0963.5,+14.0,000,0171,1728182749,49.865 00,0014,0018,0963.5,+14.2,000,0153,1728183049,49.847 00,0017,0023,0964.0,+14.5,000,0151,1728183349,49.827 00,0011,0015,0963.6,+14.6,000,0167,1728183649,49.811 00,0010,0013,0963.9,+14.7,000,0159,1728183949,49.795 00,0009,0012,0964.1,+14.7,000,0153,1728184249,49.777 00,0007,0010,0963.9,+14.5,000,0152,1728184549,49.767 00,0012,0016,0964.1,+14.4,000,0180,1728184849,49.738 00,0012,0016,0964.1,+14.5,000,0164,1728185149,49.837 00,0013,0017,0964.1,+14.6,000,0165,1728185449,49.87 00,0013,0017,0963.7,+14.4,000,0159,1728185749,49.844 00,0014,0018,0963.6,+14.4,000,0163,1728186049,49.639 00,0012,0016,0963.5,+14.3,000,0192,1728186349,49.804 00,0011,0015,0963.5,+14.3,000,0190,1728186649,49.786 00,0010,0013,0963.7,+14.2,000,0185,1728186949,49.769 00,0008,0011,0963.8,+14.2,000,0151,1728187249,49.756 00,0011,0015,0963.9,+14.1,000,0165,1728187549,49.536 00,0011,0015,0963.6,+14.1,000,0155,1728187849,49.722 00,0012,0016,0963.9,+13.8,000,0158,1728188149,49.713 00,0015,0021,0963.9,+14.0,000,0154,1728188449,49.715 00,0014,0018,0964.0,+14.0,000,0156,1728188749,49.784 00,0013,0017,0964.2,+13.9,000,0152,1728189049,49.799 00,0013,0017,0963.9,+13.9,000,0184,1728189349,49.786 00,0017,0023,0963.9,+14.0,000,0167,1728189649,49.777 00,0013,0017,0964.0,+14.3,000,0181,1728189949,49.757 00,0013,0017,0963.9,+14.4,000,0150,1728190249,49.74 00,0011,0015,0964.0,+14.5,000,0188,1728190549,49.708 00,0008,0011,0963.8,+14.7,000,0159,1728190849,49.692 00,0012,0016,0963.6,+14.6,000,0159,1728191149,49.686 00,0014,0018,0963.8,+14.7,000,0139,1728191449,49.695 00,0009,0012,0963.6,+15.4,000,0169,1728191749,49.638 00,0010,0013,0963.7,+16.2,000,0161,1728192049,49.621 00,0009,0012,0964.1,+17.1,000,0176,1728192349,49.723 00,0006,0008,0964.0,+17.5,000,0181,1728192649,49.744 00,0005,0007,0964.0,+17.4,000,0175,1728192949,49.736 00,0008,0011,0964.1,+17.1,000,0160,1728193249,49.714 00,0008,0011,0964.2,+16.7,000,0184,1728193549,49.693 00,0006,0008,0964.4,+16.7,000,0173,1728193849,49.67 00,0009,0012,0964.5,+16.6,000,0187,1728194149,49.686 00,0015,0021,0964.3,+16.5,000,0164,1728194449,49.639 00,0016,0022,0964.4,+16.5,000,0175,1728194749,49.608 00,0012,0016,0964.5,+16.6,000,0187,1728195049,49.391 00,0009,0012,0964.7,+16.8,000,0183,1728195349,49.583 00,0009,0012,0964.4,+17.0,000,0173,1728195649,49.555 00,0007,0010,0964.6,+17.2,000,0177,1728195949,49.647 00,0008,0011,0964.5,+17.4,000,0185,1728196249,49.676 00,0011,0015,0964.4,+17.5,000,0162,1728196549,49.667 00,0012,0016,0964.4,+18.2,000,0167,1728196849,49.658 00,0009,0012,0964.3,+19.5,000,0166,1728197149,49.629 00,0011,0015,0964.2,+20.1,000,0183,1728197449,49.599 00,0011,0015,0964.2,+20.8,000,0166,1728197749,49.61 00,0009,0012,0964.1,+21.1,000,0169,1728198049,49.363 00,0010,0013,0964.0,+20.5,000,0156,1728198349,49.346 00,0012,0016,0964.4,+20.2,000,0162,1728198649,49.52 00,0008,0011,0964.1,+20.5,000,0177,1728198949,49.504 00,0007,0010,0964.4,+21.1,000,0162,1728199249,49.492 00,0010,0013,0964.2,+22.2,000,0140,1728199549,49.581 00,0009,0012,0964.2,+24.0,000,0156,1728199849,49.817 00,0010,0013,0964.0,+25.6,000,0155,1728200149,49.621 00,0008,0011,0964.2,+26.2,000,0179,1728200449,49.569 00,0010,0013,0964.1,+27.0,000,0179,1728200749,49.556 00,0007,0010,0964.2,+28.2,000,0187,1728201049,49.528 00,0007,0010,0963.9,+28.9,000,0173,1728201349,49.512 00,0007,0010,0964.0,+29.5,000,0160,1728201649,49.495 00,0008,0011,0963.9,+29.6,000,0141,1728201949,49.472 00,0009,0012,0964.1,+27.8,000,0174,1728202249,49.453 00,0006,0008,0963.9,+28.5,000,0166,1728202549,49.45 00,0007,0010,0964.1,+28.4,000,0163,1728202849,49.445 00,0007,0010,0963.8,+28.8,000,0170,1728203149,49.506 00,0008,0011,0963.9,+29.5,000,0161,1728203449,49.553 00,0008,0011,0963.6,+29.4,000,0156,1728203749,49.523 00,0006,0008,0963.6,+31.0,000,0153,1728204049,49.505 00,0006,0008,0963.5,+31.8,000,0162,1728204349,49.621 00,0006,0008,0963.6,+32.0,000,0182,1728204649,49.483 00,0008,0011,0963.4,+32.1,000,0149,1728204949,49.524 00,0009,0012,0963.6,+32.7,000,0159,1728205249,49.424 00,0006,0008,0963.5,+32.4,000,0154,1728205549,49.409 00,0008,0011,0963.5,+32.5,000,0166,1728205849,49.399 00,0007,0010,0963.3,+32.5,000,0167,1728206149,49.389 00,0007,0010,0963.6,+32.1,000,0142,1728206449,49.167 00,0007,0010,0963.4,+32.6,000,0127,1728206749,49.448 00,0006,0008,0963.3,+33.3,000,0149,1728207049,49.473 00,0006,0008,0963.3,+33.5,000,0150,1728207349,49.468 00,0006,0008,0963.2,+34.0,000,0168,1728207649,49.436 00,0005,0007,0963.3,+34.0,000,0144,1728207949,49.421 00,0005,0007,0963.1,+34.0,000,0158,1728208249,49.203 00,0004,0006,0963.4,+33.0,000,0170,1728208549,49.185 00,0006,0008,0963.0,+33.8,000,0138,1728208849,49.375 00,0007,0010,0963.1,+33.1,000,0173,1728209149,49.161 00,0011,0015,0963.1,+32.5,000,0164,1728209449,49.131 00,0006,0008,0962.8,+32.1,000,0142,1728209749,49.326 00,0006,0008,0962.8,+32.1,000,0144,1728210049,49.093 00,0008,0011,0962.8,+31.8,000,0132,1728210349,49.383 00,0006,0008,0963.0,+32.0,000,0142,1728210649,49.441 00,0007,0010,0962.7,+32.2,000,0150,1728210949,49.196 00,0005,0007,0962.6,+32.5,000,0147,1728211249,49.379 00,0008,0011,0962.7,+32.0,000,0156,1728211549,49.361 00,0008,0011,0962.5,+29.7,000,0164,1728211849,49.37 00,0009,0012,0962.8,+29.1,000,0144,1728212149,49.316 00,0008,0011,0962.4,+28.9,000,0140,1728212449,49.103 00,0006,0008,0962.5,+27.7,000,0154,1728212749,49.281 00,0007,0010,0962.3,+26.4,000,0166,1728213049,49.417 00,0006,0008,0962.7,+25.2,000,0139,1728213349,49.245 00,0009,0012,0962.2,+25.2,000,0164,1728213649,49.229 00,0007,0010,0962.4,+24.6,000,0168,1728213949,49.318 00,0006,0008,0962.3,+24.2,000,0156,1728214249,49.343 00,0008,0011,0962.6,+23.5,000,0157,1728214549,49.324 00,0007,0010,0962.1,+23.3,000,0169,1728214849,49.308 00,0008,0011,0962.4,+23.2,000,0147,1728215149,49.29 00,0007,0010,0962.3,+23.4,000,0170,1728215449,49.272 00,0008,0011,0962.1,+24.3,000,0170,1728215749,49.248 00,0006,0008,0962.0,+26.8,000,0139,1728216049,49.242 00,0008,0011,0961.9,+26.7,000,0156,1728216349,49.213 00,0006,0008,0962.0,+27.2,000,0187,1728216649,49.197 00,0007,0010,0961.9,+29.1,000,0150,1728216948,48.975 00,0009,0012,0961.8,+25.7,000,0160,1728217249,49.157 00,0005,0007,0962.1,+24.7,000,0147,1728217549,49.253 00,0006,0008,0962.1,+24.1,000,0152,1728217849,49.288 00,0008,0011,0961.8,+23.7,000,0135,1728218149,49.256 00,0009,0012,0962.3,+22.7,000,0140,1728218449,49.228 00,0008,0011,0962.2,+21.0,000,0164,1728218749,49.216 00,0007,0010,0962.1,+20.0,000,0172,1728219049,49.194 00,0008,0011,0962.5,+20.1,000,0172,1728219349,49.177 00,0025,0034,0962.2,+20.4,000,0143,1728219649,49.154 00,0014,0018,0962.3,+21.0,000,0154,1728219949,49.146 00,0007,0010,0962.0,+21.5,000,0136,1728220249,49.118 00,0007,0010,0962.2,+21.8,000,0166,1728220549,49.099 00,0006,0008,0962.2,+22.4,000,0157,1728220849,49.084 00,0007,0010,0962.2,+22.4,000,0141,1728221148,48.971 00,0007,0010,0962.3,+22.3,000,0152,1728221449,49.211 00,0007,0010,0962.5,+22.4,000,0168,1728221749,49.178 00,0007,0010,0962.3,+22.3,000,0164,1728222049,49.181 00,0007,0010,0962.2,+21.9,000,0161,1728222349,49.139 00,0007,0010,0962.3,+22.0,000,0168,1728222649,49.124 00,0006,0008,0962.2,+21.9,000,0163,1728222949,49.11 00,0006,0008,0962.5,+21.8,000,0155,1728223249,49.117 00,0006,0008,0962.8,+21.7,000,0165,1728223549,49.076 00,0005,0007,0963.0,+21.4,000,0168,1728223849,49.046 00,0006,0008,0962.7,+21.4,000,0161,1728224149,49.029 00,0005,0007,0963.0,+21.4,000,0136,1728224449,49.028 00,0007,0010,0963.1,+21.3,000,0147,1728224749,49.101 00,0006,0008,0963.2,+21.3,000,0157,1728225049,49.122 00,0005,0007,0963.1,+21.0,000,0179,1728225349,49.106 00,0006,0008,0963.2,+20.8,000,0162,1728225649,49.091 00,0005,0007,0963.2,+20.5,000,0130,1728225949,49.078 00,0005,0007,0963.2,+20.5,000,0140,1728226249,49.069 00,0005,0007,0963.7,+20.4,000,0132,1728226549,49.04 00,0005,0007,0963.7,+20.3,000,0163,1728226849,49.02 00,0006,0008,0963.8,+20.1,000,0164,1728227148,48.791 00,0006,0008,0964.1,+19.8,000,0176,1728227448,48.968 00,0006,0008,0964.0,+18.7,000,0150,1728227748,48.956 00,0006,0008,0963.9,+18.6,000,0146,1728228048,48.933 00,0005,0007,0963.8,+18.8,000,0149,1728228349,49.026 00,0007,0010,0964.0,+18.3,000,0171,1728228649,49.139 00,0010,0013,0963.9,+17.9,000,0147,1728228949,49.034 00,0007,0010,0963.9,+17.1,000,0136,1728229249,49.021 00,0007,0010,0963.8,+17.0,000,0163,1728229549,49.003 00,0007,0010,0963.6,+17.0,000,0161,1728229848,48.977 00,0006,0008,0964.0,+16.9,000,0171,1728230148,48.967 00,0005,0007,0964.0,+17.1,000,0174,1728230448,48.942 00,0006,0008,0963.9,+17.1,000,0160,1728230748,48.926 00,0006,0008,0963.8,+17.0,000,0158,1728231048,48.705 00,0006,0008,0964.1,+16.8,000,0164,1728231348,48.895 00,0007,0010,0964.5,+16.6,000,0163,1728231648,48.865 00,0006,0008,0964.6,+16.6,000,0134,1728231948,48.959 00,0006,0008,0964.2,+16.7,000,0167,1728232248,48.993 00,0006,0008,0964.3,+16.7,000,0161,1728232548,48.969 00,0007,0010,0964.8,+16.7,000,0176,1728232848,48.951 00,0007,0010,0964.6,+16.7,000,0143,1728233148,48.933 00,0007,0010,0964.7,+16.7,000,0166,1728233448,48.918 00,0006,0008,0964.5,+16.9,000,0177,1728233748,48.968 00,0006,0008,0964.5,+17.0,000,0158,1728234048,48.878 00,0007,0010,0964.7,+17.0,000,0169,1728234348,48.872 00,0006,0008,0964.7,+16.9,000,0177,1728234648,48.928 00,0005,0007,0965.0,+16.9,000,0179,1728234948,48.909 00,0005,0007,0965.0,+16.8,000,0143,1728235248,48.802 00,0005,0007,0965.0,+16.5,000,0147,1728235548,48.896 00,0004,0006,0965.1,+16.2,000,0166,1728235848,48.932 00,0004,0006,0965.2,+15.9,000,0172,1728236148,48.903 00,0005,0007,0965.1,+15.7,000,0151,1728236448,48.906 00,0005,0007,0965.3,+15.6,000,0170,1728236748,48.869 00,0005,0007,0965.3,+15.3,000,0177,1728237048,48.849 00,0004,0006,0965.3,+15.0,000,0140,1728237348,48.895 00,0005,0007,0965.2,+14.8,000,0162,1728237648,48.813 00,0005,0007,0965.1,+14.8,000,0162,1728237948,48.846 00,0005,0007,0965.5,+14.8,000,0155,1728238248,48.777 00,0004,0006,0965.3,+14.8,000,0156,1728238548,48.775 00,0004,0006,0965.4,+14.9,000,0157,1728238848,48.754 00,0005,0007,0965.8,+15.0,000,0158,1728239148,48.85 00,0005,0007,0965.5,+14.9,000,0154,1728239448,48.864 00,0005,0007,0965.6,+15.0,000,0151,1728239748,48.861 00,0005,0007,0965.7,+14.9,000,0158,1728240048,48.84 00,0006,0008,0965.7,+14.9,000,0164,1728240348,48.809 00,0005,0007,0965.9,+14.8,000,0146,1728240648,48.796 00,0005,0007,0965.9,+14.6,000,0154,1728240948,48.79 00,0005,0007,0965.7,+14.3,000,0162,1728241248,48.754 00,0006,0008,0965.9,+14.0,000,0125,1728241548,48.747 00,0005,0007,0966.0,+13.9,000,0156,1728241848,48.732 00,0008,0011,0966.0,+13.8,000,0131,1728242148,48.716 00,0005,0007,0966.0,+14.0,000,0175,1728242448,48.757 00,0004,0006,0966.3,+14.1,000,0144,1728242748,48.774 00,0004,0006,0966.1,+14.0,000,0150,1728243048,48.813 00,0005,0007,0966.1,+14.0,000,0144,1728243348,48.797 00,0006,0008,0966.3,+14.1,000,0158,1728243648,48.78 00,0005,0007,0966.1,+14.4,000,0156,1728243948,48.749 00,0005,0007,0966.1,+14.4,000,0150,1728244248,48.739 00,0005,0007,0966.3,+14.2,000,0167,1728244548,48.714 00,0005,0007,0966.5,+14.1,000,0147,1728244848,48.693 00,0004,0006,0966.7,+14.0,000,0166,1728245148,48.677 00,0004,0006,0966.7,+13.9,000,0166,1728245448,48.663 00,0004,0006,0966.4,+13.8,000,0143,1728245748,48.652 00,0004,0006,0966.5,+13.8,000,0167,1728246048,48.637 00,0005,0007,0966.5,+13.7,000,0149,1728246348,48.731 00,0005,0007,0966.9,+13.6,000,0155,1728246648,48.746 00,0005,0007,0966.9,+13.7,000,0165,1728246948,48.526 00,0007,0010,0966.7,+13.6,000,0165,1728247248,48.705 00,0003,0005,0966.8,+13.7,000,0149,1728247548,48.7 00,0007,0010,0966.7,+13.8,000,0186,1728247848,48.67 00,0006,0008,0966.7,+13.8,000,0142,1728248148,48.67 00,0006,0008,0966.5,+13.8,000,0178,1728248448,48.632 00,0007,0010,0966.5,+13.8,000,0159,1728248748,48.618 00,0007,0010,0966.8,+13.7,000,0175,1728249048,48.599 00,0005,0007,0966.7,+13.8,000,0146,1728249348,48.582 00,0007,0010,0966.5,+13.7,000,0164,1728249648,48.566 00,0006,0008,0966.5,+13.8,000,0181,1728249948,48.661 00,0006,0008,0966.6,+13.8,000,0161,1728250248,48.499 00,0007,0010,0966.5,+13.5,000,0153,1728250548,48.678 00,0006,0008,0966.5,+13.4,000,0160,1728250848,48.647 00,0006,0008,0966.6,+13.1,000,0167,1728251148,48.632 00,0006,0008,0966.9,+13.0,100,0154,1728251448,48.422 00,0007,0010,0966.8,+12.9,100,0177,1728251748,48.607 00,0005,0007,0966.4,+12.8,100,0174,1728252048,48.591 00,0006,0008,0966.4,+12.8,100,0137,1728252348,48.561 00,0005,0007,0966.5,+12.8,100,0144,1728252648,48.556 00,0007,0010,0966.2,+13.0,100,0166,1728252948,48.537 00,0006,0008,0966.6,+13.1,100,0170,1728253248,48.507 00,0007,0010,0966.8,+12.9,100,0121,1728253548,48.601 00,0005,0007,0966.4,+12.8,100,0170,1728253848,48.636 00,0005,0007,0966.8,+12.4,100,0171,1728254148,48.615 00,0006,0008,0966.9,+12.3,100,0173,1728254448,48.599 00,0006,0008,0966.8,+12.2,100,0138,1728254748,48.576 00,0004,0006,0966.9,+12.0,100,0155,1728255048,48.563 00,0007,0010,0966.8,+12.0,100,0150,1728255348,48.54 00,0006,0008,0966.8,+12.1,100,0172,1728255648,48.534 00,0007,0010,0966.8,+12.0,100,0170,1728255948,48.518 00,0006,0008,0967.1,+12.0,100,0145,1728256248,48.484 00,0006,0008,0967.3,+11.6,100,0187,1728256548,48.48 00,0006,0008,0967.1,+11.3,100,0163,1728256848,48.453 00,0007,0010,0966.9,+11.1,100,0173,1728257148,48.558 00,0006,0008,0966.9,+10.8,100,0179,1728257448,48.574 00,0006,0008,0966.9,+10.7,100,0180,1728257748,48.555 00,0008,0011,0967.0,+10.7,100,0171,1728258048,48.558 00,0007,0010,0967.3,+10.7,100,0153,1728258348,48.532 00,0008,0011,0967.2,+10.5,100,0164,1728258648,48.505 00,0006,0008,0967.1,+10.2,100,0170,1728258948,48.501 00,0008,0011,0967.1,+10.1,100,0171,1728259248,48.481 00,0006,0008,0967.3,+10.0,100,0169,1728259548,48.454 00,0008,0011,0967.2,+09.9,100,0175,1728259848,48.437 00,0008,0011,0967.2,+09.8,100,0163,1728260148,48.225 00,0007,0010,0967.2,+09.8,100,0162,1728260448,48.205 00,0009,0012,0967.4,+10.0,100,0161,1728260748,48.509 00,0009,0012,0967.5,+09.9,100,0161,1728261048,48.343 00,0008,0011,0967.2,+09.8,100,0156,1728261348,48.512 00,0009,0012,0967.5,+09.6,100,0155,1728261648,48.489 00,0009,0012,0967.3,+09.5,100,0155,1728261948,48.476 00,0008,0011,0967.3,+09.5,100,0172,1728262248,48.479 00,0010,0013,0967.4,+09.6,100,0161,1728262548,48.255 00,0009,0012,0967.3,+09.6,100,0169,1728262848,48.431 00,0011,0015,0967.3,+09.6,100,0163,1728263148,48.406 00,0010,0013,0967.2,+09.5,100,0168,1728263448,48.393 00,0006,0008,0967.2,+09.5,100,0174,1728263748,48.373 00,0009,0012,0967.2,+09.4,100,0163,1728264048,48.364 00,0009,0012,0967.4,+09.3,100,0181,1728264348,48.464 00,0008,0011,0967.6,+09.2,100,0185,1728264648,48.481 00,0008,0011,0967.4,+09.2,100,0155,1728264948,48.484 00,0009,0012,0967.4,+09.2,100,0168,1728265248,48.468 00,0007,0010,0967.5,+09.3,100,0170,1728265548,48.431 00,0007,0010,0967.8,+09.1,100,0151,1728265848,48.427 00,0006,0008,0967.7,+09.1,100,0143,1728266148,48.199 00,0005,0007,0967.6,+09.2,100,0147,1728266448,48.382 00,0009,0012,0967.7,+09.3,100,0155,1728266748,48.17 00,0007,0010,0967.9,+09.2,100,0166,1728267048,48.345 00,0008,0011,0967.6,+08.8,100,0171,1728267348,48.329 00,0008,0011,0967.5,+08.6,100,0153,1728267648,48.122 00,0007,0010,0967.5,+08.5,100,0152,1728267948,48.414 00,0010,0013,0967.7,+08.7,100,0146,1728268248,48.455 00,0009,0012,0967.4,+09.2,100,0157,1728268548,48.424 00,0009,0012,0967.4,+09.6,100,0167,1728268848,48.404 00,0009,0012,0967.5,+10.3,100,0131,1728269148,48.391 00,0009,0012,0967.4,+10.7,100,0155,1728269448,48.373 00,0007,0010,0967.5,+11.0,100,0156,1728269748,48.158 00,0007,0010,0967.6,+10.9,100,0169,1728270048,48.346 00,0008,0011,0967.7,+10.7,100,0161,1728270348,48.32 00,0006,0008,0967.7,+10.4,100,0174,1728270648,48.109 00,0005,0007,0967.9,+10.2,100,0153,1728270948,48.289 00,0006,0008,0967.9,+09.9,100,0157,1728271248,48.271 00,0007,0010,0967.7,+10.1,100,0175,1728271548,48.369 00,0007,0010,0967.9,+10.3,100,0165,1728271848,48.197 00,0007,0010,0968.0,+10.3,100,0175,1728272148,48.378 00,0006,0008,0967.8,+10.1,100,0160,1728272448,48.364 00,0007,0010,0968.0,+10.0,100,0149,1728272748,48.361 00,0007,0010,0968.1,+10.0,100,0151,1728273048,48.327 00,0006,0008,0968.3,+09.7,100,0152,1728273348,48.321 00,0006,0008,0968.2,+09.3,100,0153,1728273648,48.096 00,0007,0010,0968.3,+08.8,100,0179,1728273948,48.279 00,0007,0010,0968.3,+08.6,100,0166,1728274248,48.276 00,0008,0011,0968.3,+08.4,100,0176,1728274548,48.247 00,0009,0012,0968.3,+08.3,100,0140,1728274848,48.228 00,0008,0011,0968.4,+08.6,100,0170,1728275148,48.327 00,0009,0012,0968.6,+08.8,100,0144,1728275448,48.356 00,0007,0010,0968.3,+08.9,100,0143,1728275748,48.349 00,0008,0011,0968.5,+09.0,100,0161,1728276048,48.338 00,0008,0011,0968.6,+09.0,100,0157,1728276348,48.317 00,0007,0010,0968.6,+09.0,100,0159,1728276648,48.283 00,0007,0010,0968.8,+08.7,100,0157,1728276948,48.27 00,0007,0010,0969.0,+08.6,100,0148,1728277248,48.251 00,0007,0010,0968.8,+08.9,100,0166,1728277548,48.044 00,0009,0012,0968.8,+08.9,100,0170,1728277848,48.22 00,0008,0011,0969.2,+09.8,100,0178,1728278148,48.206 00,0009,0012,0968.9,+11.0,100,0148,1728278448,48.185 00,0007,0010,0969.1,+11.9,100,0167,1728278748,48.28 00,0006,0008,0969.1,+13.0,100,0147,1728279048,48.305 00,0006,0008,0969.2,+14.0,000,0171,1728279348,48.325 00,0006,0008,0969.3,+14.9,000,0166,1728279648,48.268 00,0003,0005,0969.0,+15.5,000,0178,1728279948,48.251 00,0005,0007,0969.1,+15.3,000,0145,1728280248,48.233 00,0006,0008,0969.1,+14.7,000,0160,1728280548,48.225 00,0006,0008,0969.5,+14.5,000,0177,1728280848,48.002 00,0005,0007,0969.4,+14.9,000,0156,1728281148,48.191 00,0005,0007,0969.5,+16.5,000,0155,1728281448,48.175 00,0005,0007,0969.7,+17.5,000,0147,1728281748,48.141 00,0005,0007,0969.3,+17.4,000,0145,1728282048,48.122 00,0005,0007,0969.3,+17.4,000,0143,1728282348,48.215 00,0006,0008,0969.4,+17.3,000,0167,1728282648,48.239 00,0007,0010,0969.4,+17.1,000,0156,1728282948,48.229 00,0007,0010,0969.6,+17.2,000,0157,1728283248,48.204 00,0005,0007,0969.6,+17.4,000,0170,1728283548,48.589 00,0005,0007,0969.7,+17.6,000,0165,1728283848,48.165 00,0006,0008,0969.7,+18.3,000,0150,1728284147,47.951 00,0005,0007,0969.9,+18.7,000,0152,1728284448,48.13 00,0006,0008,0969.7,+18.3,000,0152,1728284748,48.113 00,0005,0007,0970.3,+18.2,000,0159,1728285048,48.175 00,0005,0007,0969.9,+18.1,000,0167,1728285348,48.073 00,0005,0007,0969.7,+18.3,000,0193,1728285647,47.863 00,0005,0007,0969.8,+19.3,000,0163,1728285947,47.959 00,0005,0007,0969.7,+20.8,000,0171,1728286248,48.171 00,0005,0007,0970.1,+22.3,000,0158,1728286547,47.955 00,0005,0007,0970.0,+23.2,000,0156,1728286848,48.139 00,0005,0007,0970.1,+24.5,000,0194,1728287147,47.933 00,0006,0008,0970.1,+24.9,000,0145,1728287448,48.093 00,0005,0007,0969.8,+24.8,000,0145,1728287748,48.077 00,0005,0007,0969.9,+25.5,000,0141,1728288048,48.059 00,0005,0007,0969.8,+26.2,000,0169,1728288348,48.038 00,0007,0010,0969.9,+26.5,000,0166,1728288648,48.02 00,0005,0007,0970.0,+26.8,000,0169,1728288947,47.999 00,0005,0007,0969.9,+26.2,000,0150,1728289247,47.991 00,0005,0007,0970.0,+26.8,000,0156,1728289548,48.072 00,0008,0011,0969.8,+26.9,000,0144,1728289848,48.1 00,0005,0007,0969.8,+26.2,000,0153,1728290148,48.111 00,0006,0008,0970.1,+25.9,000,0146,1728290448,48.061 00,0006,0008,0969.7,+27.4,000,0159,1728290748,48.407 00,0005,0007,0970.1,+27.9,000,0132,1728291048,48.094 00,0005,0007,0970.1,+27.6,000,0146,1728291348,48.012 00,0005,0007,0970.0,+27.2,000,0164,1728291647,47.988 00,0007,0010,0970.0,+27.0,000,0176,1728291947,47.999 00,0005,0007,0970.0,+26.0,000,0123,1728292247,47.948 00,0004,0006,0970.0,+26.4,000,0189,1728292547,47.937 00,0006,0008,0970.2,+27.1,000,0148,1728292847,47.911 00,0004,0006,0970.0,+26.5,000,0171,1728293148,48.015 00,0004,0006,0970.0,+26.5,000,0154,1728293448,48.043 00,0005,0007,0970.2,+26.3,000,0130,1728293748,48.009 00,0004,0006,0970.0,+26.1,000,0151,1728294047,47.986 00,0004,0006,0970.1,+25.9,000,0166,1728294347,47.973 00,0004,0006,0970.1,+26.2,000,0155,1728294647,47.964 00,0003,0005,0970.1,+26.7,000,0166,1728294947,47.933 00,0002,0003,0969.9,+26.3,000,0159,1728295247,47.921 00,0004,0006,0969.9,+26.1,000,0144,1728295547,47.895 00,0004,0006,0969.9,+25.8,000,0151,1728295847,47.878 00,0004,0006,0970.1,+27.2,000,0146,1728296147,47.899 00,0005,0007,0969.9,+26.9,000,0175,1728296447,47.849 00,0002,0003,0970.1,+27.1,000,0148,1728296747,47.93 00,0005,0007,0969.7,+27.5,000,0142,1728297047,47.966 00,0004,0006,0970.0,+27.5,000,0140,1728297347,47.94 00,0004,0006,0969.6,+27.1,000,0133,1728297647,47.929 00,0004,0006,0969.6,+27.3,000,0173,1728297947,47.902 00,0004,0006,0969.7,+27.1,000,0157,1728298247,47.886 00,0004,0006,0969.4,+26.0,000,0155,1728298547,47.868 00,0004,0006,0969.7,+25.4,000,0161,1728298847,47.859 00,0004,0006,0969.8,+24.3,000,0150,1728299147,47.824 00,0004,0006,0969.7,+24.0,000,0172,1728299447,47.818 00,0004,0006,0969.4,+24.0,000,0143,1728299747,47.787 00,0006,0008,0969.5,+24.5,000,0145,1728300047,47.776 00,0004,0006,0969.5,+24.7,000,0166,1728300347,47.858 00,0005,0007,0969.5,+24.6,000,0159,1728300647,47.922 00,0004,0006,0969.5,+24.6,000,0176,1728300947,47.867 00,0004,0006,0969.4,+24.4,000,0157,1728301247,47.847 00,0004,0006,0969.5,+24.7,000,0152,1728301547,47.83 00,0004,0006,0969.3,+24.8,000,0168,1728301847,47.813 00,0004,0006,0969.6,+26.3,000,0161,1728302147,47.803 00,0004,0006,0969.3,+27.3,000,0187,1728302447,47.781 00,0004,0006,0969.5,+27.4,000,0160,1728302747,47.848 00,0005,0007,0969.6,+28.1,000,0140,1728303047,47.732 00,0004,0006,0969.3,+27.9,000,0148,1728303347,47.717 00,0006,0008,0969.6,+28.2,000,0146,1728303647,47.693 00,0004,0006,0969.5,+29.0,000,0155,1728303947,47.786 00,0004,0006,0969.4,+29.2,000,0177,1728304247,47.81 00,0004,0006,0969.5,+28.7,000,0166,1728304547,47.794 00,0004,0006,0969.6,+27.4,000,0159,1728304847,47.773 00,0001,0002,0969.5,+28.1,000,0157,1728305147,47.756 00,0004,0006,0969.3,+27.9,000,0155,1728305447,47.737 00,0004,0006,0969.6,+27.3,000,0161,1728305747,47.722 00,0004,0006,0969.4,+26.4,000,0120,1728306047,47.701 00,0004,0006,0969.5,+25.9,000,0167,1728306347,47.679 00,0004,0006,0969.3,+25.6,000,0149,1728306647,47.658 00,0003,0005,0969.5,+24.6,000,0183,1728306947,47.641 00,0004,0006,0969.6,+23.6,000,0157,1728307247,47.62 00,0004,0006,0969.4,+23.0,000,0167,1728307547,47.723 00,0005,0007,0969.7,+22.7,000,0155,1728307847,47.74 00,0003,0005,0969.4,+22.6,000,0165,1728308147,47.758 00,0004,0006,0969.6,+22.3,000,0171,1728308447,47.72 00,0004,0006,0969.4,+22.3,000,0143,1728308747,47.683 00,0003,0005,0969.6,+22.2,000,0147,1728309047,47.666 00,0004,0006,0969.6,+22.3,000,0161,1728309347,47.647 00,0004,0006,0969.5,+22.2,000,0163,1728309647,47.638 00,0003,0005,0969.7,+22.1,000,0141,1728309947,47.606 00,0003,0005,0969.6,+21.9,000,0159,1728310247,47.588 00,0003,0005,0969.7,+21.9,000,0160,1728310547,47.567 00,0006,0008,0970.1,+21.9,000,0149,1728310847,47.553 00,0004,0006,0969.8,+21.9,000,0151,1728311147,47.645 00,0003,0005,0970.1,+21.8,000,0162,1728311447,47.669 00,0004,0006,0969.7,+21.6,000,0172,1728311747,47.647 00,0005,0007,0970.1,+21.4,000,0139,1728312047,47.633 00,0004,0006,0969.8,+21.3,000,0155,1728312347,47.624 00,0003,0005,0970.1,+21.1,000,0149,1728312647,47.594 00,0003,0005,0970.1,+20.9,000,0151,1728312947,47.591 00,0003,0005,0970.2,+20.6,000,0151,1728313247,47.552 00,0002,0003,0970.3,+20.5,000,0139,1728313547,47.536 00,0004,0006,0970.1,+20.4,000,0151,1728313847,47.544 00,0003,0005,0970.6,+20.2,000,0153,1728314147,47.5 00,0004,0006,0970.5,+20.0,000,0162,1728314447,47.492 00,0004,0006,0970.4,+19.8,000,0149,1728314747,47.571 00,0004,0006,0970.8,+19.5,000,0164,1728315047,47.599 00,0004,0006,0970.6,+19.1,000,0154,1728315347,47.579 00,0004,0006,0970.7,+18.6,000,0159,1728315647,47.561 00,0005,0007,0970.9,+18.0,000,0151,1728315947,47.543 00,0005,0007,0971.0,+17.4,000,0176,1728316247,47.537 00,0005,0007,0971.0,+16.9,000,0142,1728316547,47.542 00,0006,0008,0971.4,+16.6,000,0158,1728316847,47.485 00,0006,0008,0971.3,+16.4,000,0132,1728317147,47.479 00,0005,0007,0971.8,+16.3,000,0163,1728317447,47.462 00,0005,0007,0971.5,+16.2,000,0188,1728317747,47.431 00,0006,0008,0971.7,+16.0,000,0141,1728318047,47.416 00,0004,0006,0971.5,+15.8,000,0177,1728318347,47.504 00,0007,0010,0971.9,+15.7,000,0150,1728318647,47.556 00,0006,0008,0971.7,+15.6,000,0160,1728318947,47.514 00,0005,0007,0972.0,+15.4,000,0147,1728319247,47.497 00,0007,0010,0971.9,+15.4,000,0146,1728319547,47.481 00,0004,0006,0972.0,+15.2,000,0154,1728319847,47.464 00,0004,0006,0971.9,+15.3,000,0141,1728320147,47.454 00,0007,0010,0972.1,+15.4,000,0148,1728320447,47.435 00,0004,0006,0972.3,+15.2,000,0146,1728320747,47.407 00,0005,0007,0972.5,+15.2,000,0141,1728321047,47.401 00,0005,0007,0972.3,+15.0,000,0146,1728321347,47.371 00,0006,0008,0972.4,+15.2,000,0177,1728321647,47.35 00,0005,0007,0972.7,+14.9,000,0153,1728321947,47.446 00,0005,0007,0972.7,+14.6,000,0152,1728322247,47.473 00,0005,0007,0972.6,+14.5,000,0175,1728322547,47.469 00,0003,0005,0972.6,+14.4,000,0156,1728322847,47.434 00,0007,0010,0972.8,+14.3,000,0185,1728323147,47.43 00,0005,0007,0973.1,+14.4,000,0149,1728323447,47.403 00,0005,0007,0973.0,+14.4,000,0166,1728323747,47.384 00,0006,0008,0973.0,+14.5,000,0172,1728324047,47.367 00,0004,0006,0973.0,+14.5,000,0178,1728324347,47.347 00,0005,0007,0973.0,+14.6,000,0143,1728324647,47.34 00,0005,0007,0973.0,+15.0,000,0146,1728324947,47.311 00,0005,0007,0973.0,+15.4,000,0143,1728325247,47.292 00,0005,0007,0973.1,+15.8,000,0167,1728325547,47.388 00,0006,0008,0973.4,+16.1,000,0153,1728325847,47.726 00,0005,0007,0973.3,+16.2,000,0161,1728326147,47.541 00,0005,0007,0973.5,+16.3,000,0168,1728326447,47.435 00,0005,0007,0973.6,+16.1,000,0142,1728326747,47.358 00,0005,0007,0973.7,+15.9,000,0146,1728327047,47.342 00,0005,0007,0973.8,+15.5,000,0165,1728327347,47.322 00,0005,0007,0974.0,+15.1,000,0142,1728327647,47.329 00,0006,0008,0974.0,+14.8,000,0175,1728327947,47.285 00,0005,0007,0973.8,+14.6,000,0173,1728328247,47.264 00,0006,0008,0973.7,+14.4,000,0151,1728328547,47.28 00,0005,0007,0974.0,+14.2,000,0152,1728328847,47.236 00,0005,0007,0973.8,+13.9,000,0141,1728329147,47.326 00,0006,0008,0974.0,+13.4,000,0164,1728329447,47.352 00,0006,0008,0974.0,+13.0,100,0162,1728329747,47.331 00,0003,0005,0973.9,+12.9,100,0148,1728330047,47.321 00,0006,0008,0973.9,+13.0,100,0151,1728330347,47.309 00,0006,0008,0973.9,+12.8,100,0133,1728330647,47.28 00,0007,0010,0974.2,+12.8,100,0177,1728330947,47.27 00,0006,0008,0974.2,+12.5,100,0157,1728331247,47.245 00,0008,0011,0974.0,+12.2,100,0167,1728331547,47.226 00,0006,0008,0974.3,+12.1,100,0162,1728331847,47.21 00,0006,0008,0974.1,+12.0,100,0136,1728332147,47.206 00,0006,0008,0974.2,+12.1,100,0160,1728332447,47.173 00,0006,0008,0974.0,+12.2,100,0158,1728332747,47.268 00,0007,0010,0974.4,+12.4,100,0152,1728333047,47.292 00,0006,0008,0974.3,+12.4,100,0135,1728333347,47.276 00,0007,0010,0974.1,+12.3,100,0183,1728333647,47.269 00,0003,0005,0974.1,+12.3,100,0146,1728333947,47.24 00,0006,0008,0974.4,+12.2,100,0180,1728334247,47.225 00,0006,0008,0974.2,+12.4,100,0160,1728334547,47.206 00,0006,0008,0974.4,+12.4,100,0178,1728334847,47.189 00,0006,0008,0974.5,+12.4,100,0146,1728335147,47.172 00,0006,0008,0974.2,+12.3,100,0166,1728335447,47.16 00,0007,0010,0974.0,+12.3,100,0154,1728335747,47.136 00,0003,0005,0974.3,+12.1,100,0149,1728336047,47.126 00,0006,0008,0974.4,+12.1,100,0163,1728336347,47.212 00,0005,0007,0974.1,+11.9,100,0180,1728336647,47.236 00,0006,0008,0974.3,+12.0,100,0150,1728336947,47.231 00,0006,0008,0974.4,+12.1,100,0159,1728337247,47.201 00,0006,0008,0974.5,+12.1,100,0180,1728337547,47.197 00,0006,0008,0974.2,+11.9,100,0159,1728337847,47.178 00,0006,0008,0974.4,+11.8,100,0151,1728338147,47.164 00,0008,0011,0974.4,+11.7,100,0140,1728338447,47.131 00,0006,0008,0974.6,+11.8,100,0144,1728338747,47.119 00,0006,0008,0974.4,+11.7,100,0148,1728339047,47.095 00,0006,0008,0974.4,+11.7,100,0158,1728339347,47.081 00,0005,0007,0974.4,+11.8,100,0137,1728339647,47.063 00,0007,0010,0974.8,+12.0,100,0140,1728339947,47.159 00,0007,0010,0974.6,+12.0,100,0158,1728340247,47.194 00,0008,0011,0974.7,+12.0,100,0173,1728340547,47.165 00,0006,0008,0974.5,+12.2,100,0182,1728340847,47.161 00,0006,0008,0974.8,+12.4,100,0156,1728341147,47.13 00,0006,0008,0974.5,+12.4,100,0134,1728341447,47.113 00,0006,0008,0974.6,+12.6,100,0172,1728341747,47.108 00,0004,0006,0974.7,+12.6,100,0170,1728342047,47.084 00,0007,0010,0974.8,+12.6,100,0168,1728342347,47.063 00,0006,0008,0974.4,+12.6,100,0154,1728342647,47.047 00,0006,0008,0975.0,+12.4,100,0158,1728342947,47.027 00,0006,0008,0974.6,+12.4,100,0164,1728343247,47.016 00,0007,0010,0974.8,+12.3,100,0159,1728343547,47.1 00,0006,0008,0974.8,+12.3,100,0152,1728343847,47.129 00,0006,0008,0974.7,+12.3,100,0154,1728344147,47.118 00,0005,0007,0974.7,+12.4,100,0156,1728344447,47.094 00,0006,0008,0974.5,+12.4,100,0159,1728344747,47.084 00,0005,0007,0974.6,+12.1,100,0136,1728345047,47.069 00,0006,0008,0974.8,+11.6,100,0160,1728345347,47.04 00,0006,0008,0974.7,+11.5,100,0168,1728345647,47.032 00,0006,0008,0974.8,+12.1,100,0167,1728345947,47.02 00,0006,0008,0974.6,+13.0,100,0174,1728346246,46.993 00,0003,0005,0974.7,+13.4,000,0173,1728346546,46.975 00,0006,0008,0974.8,+13.8,000,0143,1728346846,46.955 00,0006,0008,0974.5,+13.9,000,0162,1728347147,47.048 00,0007,0010,0974.7,+14.0,000,0161,1728347447,47.079 00,0005,0007,0974.6,+13.9,000,0182,1728347747,47.056 00,0005,0007,0974.6,+13.9,000,0147,1728348047,47.058 00,0005,0007,0974.9,+13.7,000,0166,1728348347,47.017 00,0005,0007,0974.8,+13.1,100,0140,1728348647,47.014 00,0004,0006,0974.6,+12.8,100,0148,1728348946,46.983 00,0005,0007,0974.8,+12.3,100,0165,1728349246,46.983 00,0006,0008,0974.6,+12.1,100,0156,1728349546,46.949 00,0005,0007,0974.5,+11.8,100,0137,1728349846,46.949 00,0006,0008,0974.5,+11.4,100,0175,1728350146,46.927 00,0006,0008,0974.7,+11.0,100,0159,1728350446,46.896 00,0005,0007,0974.5,+10.8,100,0142,1728350746,46.992 00,0006,0008,0974.5,+11.1,100,0172,1728351047,47.028 00,0005,0007,0974.5,+11.1,100,0153,1728351347,47.006 00,0006,0008,0974.8,+11.2,100,0145,1728351646,46.986 00,0006,0008,0974.7,+11.5,100,0171,1728351946,46.98 00,0006,0008,0974.5,+11.4,100,0153,1728352246,46.949 00,0006,0008,0974.6,+11.3,100,0159,1728352546,46.937 00,0007,0010,0974.8,+11.6,100,0149,1728352846,46.918 00,0006,0008,0974.5,+11.4,100,0183,1728353146,46.904 00,0005,0007,0974.5,+11.0,100,0171,1728353446,46.883 00,0005,0007,0974.6,+10.8,100,0159,1728353746,46.874 00,0005,0007,0974.4,+10.6,100,0169,1728354046,46.85 00,0007,0010,0974.4,+10.7,100,0147,1728354346,46.94 00,0007,0010,0974.4,+10.7,100,0160,1728354646,46.967 00,0006,0008,0974.4,+10.7,100,0154,1728354946,46.954 00,0006,0008,0974.7,+10.8,100,0142,1728355246,46.943 00,0005,0007,0974.4,+10.9,100,0149,1728355546,46.919 00,0006,0008,0974.5,+10.9,100,0152,1728355846,46.898 00,0007,0010,0974.4,+10.9,100,0148,1728356146,46.902 00,0007,0010,0974.6,+10.7,100,0154,1728356446,46.872 00,0006,0008,0974.5,+10.6,100,0160,1728356746,46.853 00,0006,0008,0974.4,+10.8,100,0145,1728357046,46.85 00,0006,0008,0974.4,+11.0,100,0164,1728357346,46.821 00,0006,0008,0974.3,+10.9,100,0154,1728357646,46.799 00,0007,0010,0974.6,+10.7,100,0161,1728357946,46.893 00,0005,0007,0974.3,+10.6,100,0164,1728358246,46.924 00,0005,0007,0974.3,+10.3,100,0174,1728358546,46.918 00,0008,0011,0974.6,+10.1,100,0149,1728358846,46.897 00,0006,0008,0974.9,+09.8,100,0133,1728359146,46.87 00,0005,0007,0974.5,+09.5,100,0166,1728359446,46.855 00,0006,0008,0974.6,+09.4,100,0160,1728359746,46.838 00,0006,0008,0974.5,+09.2,100,0164,1728360046,46.817 00,0008,0011,0974.6,+09.2,100,0170,1728360346,46.799 00,0006,0008,0974.8,+09.1,100,0188,1728360646,46.79 00,0006,0008,0974.9,+09.1,100,0147,1728360946,46.785 00,0006,0008,0974.5,+08.9,100,0177,1728361246,46.75 00,0007,0010,0974.6,+08.9,100,0144,1728361546,46.844 00,0006,0008,0974.7,+08.7,100,0140,1728361846,46.874 00,0007,0010,0974.6,+08.7,100,0176,1728362146,46.858 00,0006,0008,0974.7,+08.7,100,0150,1728362446,46.841 00,0007,0010,0974.6,+08.7,100,0162,1728362746,46.826 00,0006,0008,0975.0,+08.4,100,0146,1728363046,46.814 00,0006,0008,0974.8,+08.3,100,0163,1728363346,46.794 00,0005,0007,0974.8,+08.4,100,0146,1728363646,46.782 00,0006,0008,0974.6,+08.7,100,0165,1728363946,46.778 00,0005,0007,0975.0,+08.9,100,0159,1728364246,46.75 00,0005,0007,0975.1,+09.9,100,0161,1728364546,46.725 00,0006,0008,0974.7,+11.5,100,0148,1728364846,46.718 00,0005,0007,0974.9,+12.7,100,0138,1728365146,46.812 00,0005,0007,0975.0,+13.8,000,0151,1728365446,46.827 00,0004,0006,0975.2,+14.3,000,0158,1728365746,46.814 00,0005,0007,0975.2,+15.4,000,0162,1728366046,46.852 00,0006,0008,0975.3,+15.6,000,0147,1728366346,46.772 00,0011,0015,0975.2,+15.1,000,0155,1728366646,46.757 00,0005,0007,0975.3,+14.5,000,0140,1728366946,46.753 00,0005,0007,0975.4,+14.7,000,0147,1728367246,46.717 00,0004,0006,0975.5,+15.2,000,0157,1728367546,46.787 00,0004,0006,0975.3,+16.9,000,0164,1728367846,46.681 00,0005,0007,0975.4,+17.6,000,0173,1728368146,46.664 00,0007,0010,0975.4,+17.4,000,0175,1728368446,46.658 00,0006,0008,0975.2,+17.4,000,0172,1728368746,46.739 00,0005,0007,0975.1,+17.6,000,0185,1728369046,46.764 00,0005,0007,0975.4,+17.5,000,0161,1728369346,46.758 00,0005,0007,0975.4,+17.8,000,0154,1728369646,46.732 00,0005,0007,0975.4,+18.0,000,0158,1728369946,46.744 00,0004,0006,0975.3,+17.9,000,0156,1728370246,46.686 00,0005,0007,0975.2,+18.3,000,0151,1728370546,46.672 00,0004,0006,0975.4,+18.8,000,0159,1728370846,46.652 00,0006,0008,0975.2,+18.7,000,0177,1728371146,46.651 00,0005,0007,0975.4,+19.0,000,0168,1728371446,46.616 00,0004,0006,0975.4,+18.9,000,0141,1728371746,46.598 00,0004,0006,0975.3,+19.5,000,0150,1728372046,46.577 00,0004,0006,0975.4,+20.6,000,0178,1728372346,46.672 00,0004,0006,0975.4,+22.4,000,0154,1728372646,46.696 00,0004,0006,0975.3,+23.9,000,0142,1728372946,46.683 00,0005,0007,0975.1,+24.7,000,0159,1728373246,46.659 00,0007,0010,0975.2,+26.3,000,0163,1728373546,46.685 00,0004,0006,0975.2,+26.9,000,0165,1728373846,46.649 00,0004,0006,0974.8,+26.3,000,0177,1728374146,46.607 00,0005,0007,0974.7,+27.4,000,0183,1728374446,46.584 00,0005,0007,0975.0,+28.4,000,0168,1728374746,46.571 00,0005,0007,0974.9,+28.0,000,0167,1728375046,46.348 00,0007,0010,0974.7,+28.4,000,0172,1728375346,46.528 00,0004,0006,0974.8,+27.9,000,0166,1728375646,46.523 00,0006,0008,0974.9,+28.2,000,0147,1728375946,46.618 00,0005,0007,0975.1,+28.7,000,0167,1728376246,46.625 00,0005,0007,0974.8,+28.8,000,0153,1728376546,46.609 00,0004,0006,0974.7,+29.1,000,0174,1728376846,46.587 00,0005,0007,0974.6,+29.5,000,0150,1728377146,46.569 00,0004,0006,0974.5,+30.0,000,0141,1728377446,46.363 00,0005,0007,0974.7,+30.0,000,0164,1728377746,46.538 00,0006,0008,0974.3,+30.1,000,0128,1728378046,46.511 00,0006,0008,0974.7,+30.1,000,0142,1728378346,46.494 00,0007,0010,0974.5,+30.2,000,0145,1728378646,46.48 00,0005,0007,0974.6,+28.9,000,0144,1728378946,46.458 00,0006,0008,0974.5,+29.5,000,0138,1728379246,46.439 00,0006,0008,0974.7,+29.3,000,0181,1728379546,46.542 00,0006,0008,0974.5,+29.4,000,0166,1728379846,46.581 00,0005,0007,0974.5,+30.4,000,0146,1728380146,46.543 00,0004,0006,0974.4,+31.1,000,0159,1728380446,46.643 00,0005,0007,0974.4,+30.6,000,0147,1728380746,46.502 00,0007,0010,0974.5,+29.6,000,0153,1728381046,46.487 00,0005,0007,0974.2,+30.2,000,0156,1728381346,46.467 00,0004,0006,0974.4,+30.4,000,0138,1728381646,46.461 00,0006,0008,0974.1,+30.5,000,0169,1728381946,46.425 00,0006,0008,0974.4,+29.9,000,0165,1728382246,46.408 00,0006,0008,0974.3,+28.8,000,0166,1728382546,46.389 00,0005,0007,0974.0,+28.6,000,0174,1728382846,46.371 00,0005,0007,0974.0,+29.0,000,0182,1728383146,46.461 00,0006,0008,0974.1,+28.3,000,0160,1728383446,46.486 00,0004,0006,0973.8,+28.0,000,0174,1728383746,46.484 00,0004,0006,0973.9,+27.9,000,0151,1728384046,46.474 00,0006,0008,0973.9,+28.4,000,0144,1728384346,46.434 00,0004,0006,0973.7,+28.3,000,0151,1728384646,46.43 00,0006,0008,0973.7,+27.5,000,0133,1728384946,46.411 00,0005,0007,0973.8,+26.3,000,0142,1728385246,46.373 00,0008,0011,0973.7,+25.5,000,0170,1728385546,46.356 00,0006,0008,0973.5,+24.9,000,0155,1728385846,46.336 00,0005,0007,0973.4,+24.8,000,0147,1728386146,46.317 00,0006,0008,0973.7,+25.1,000,0172,1728386446,46.305 00,0004,0006,0973.4,+25.7,000,0153,1728386746,46.387 00,0005,0007,0973.4,+25.6,000,0180,1728387046,46.417 00,0005,0007,0973.5,+25.8,000,0135,1728387346,46.398 00,0006,0008,0973.4,+25.5,000,0151,1728387646,46.391 00,0005,0007,0973.4,+24.9,000,0166,1728387946,46.356 00,0006,0008,0973.3,+24.5,000,0151,1728388246,46.339 00,0005,0007,0973.0,+25.0,000,0146,1728388546,46.334 00,0006,0008,0973.2,+26.0,000,0156,1728388846,46.343 00,0005,0007,0972.9,+26.9,000,0150,1728389146,46.29 00,0006,0008,0973.0,+26.8,000,0164,1728389446,46.263 00,0004,0006,0973.0,+27.3,000,0151,1728389746,46.242 00,0004,0006,0973.0,+27.7,000,0186,1728390046,46.226 00,0004,0006,0972.9,+28.5,000,0162,1728390346,46.336 00,0004,0006,0972.8,+29.8,000,0175,1728390646,46.35 00,0004,0006,0972.8,+29.3,000,0127,1728390946,46.328 00,0004,0006,0972.9,+26.9,000,0151,1728391246,46.305 00,0004,0006,0972.8,+27.3,000,0142,1728391546,46.288 00,0004,0006,0972.9,+27.3,000,0165,1728391846,46.27 00,0004,0006,0972.5,+27.4,000,0150,1728392146,46.248 00,0005,0007,0972.4,+26.3,000,0156,1728392446,46.231 00,0004,0006,0972.8,+25.7,000,0145,1728392746,46.482 00,0001,0002,0972.6,+25.5,000,0163,1728393046,46.188 00,0003,0005,0972.8,+25.1,000,0169,1728393346,46.208 00,0004,0006,0972.6,+24.5,000,0155,1728393646,46.169 00,0004,0006,0972.8,+24.2,000,0161,1728393946,46.537 00,0005,0007,0972.8,+23.9,000,0153,1728394246,46.321 00,0005,0007,0972.8,+23.8,000,0168,1728394546,46.257 00,0004,0006,0972.8,+23.5,000,0135,1728394846,46.687 00,0004,0006,0972.5,+23.4,000,0151,1728395146,46.212 00,0004,0006,0972.7,+23.2,000,0166,1728395446,46.194 00,0004,0006,0972.7,+23.0,000,0145,1728395746,46.178 00,0004,0006,0972.8,+23.0,000,0143,1728396046,46.376 00,0005,0007,0972.5,+23.0,000,0152,1728396346,46.146 00,0004,0006,0972.4,+22.8,000,0164,1728396646,46.117 00,0005,0007,0972.5,+22.8,000,0163,1728396946,46.096 00,0004,0006,0972.6,+22.7,000,0159,1728397246,46.085 00,0003,0005,0972.4,+22.6,000,0141,1728397546,46.181 00,0004,0006,0972.3,+22.5,000,0152,1728397846,46.197 00,0003,0005,0972.5,+22.4,000,0149,1728398146,46.18 00,0004,0006,0972.7,+22.2,000,0174,1728398446,46.162 00,0003,0005,0972.4,+22.1,000,0155,1728398746,46.144 00,0003,0005,0972.4,+21.8,000,0159,1728399046,46.126 00,0003,0005,0972.5,+21.4,000,0161,1728399346,46.105 00,0003,0005,0972.5,+21.1,000,0141,1728399646,46.084 00,0004,0006,0972.3,+20.6,000,0167,1728399946,46.066 00,0004,0006,0972.6,+20.0,000,0150,1728400246,46.047 00,0005,0007,0972.3,+19.5,000,0146,1728400546,46.041 00,0004,0006,0972.5,+19.2,000,0164,1728400846,46.01 00,0005,0007,0972.3,+18.7,000,0149,1728401146,46.101 00,0004,0006,0972.4,+18.4,000,0144,1728401446,46.131 00,0005,0007,0972.4,+18.1,000,0145,1728401746,46.11 00,0006,0008,0972.5,+18.0,000,0174,1728402046,46.1 00,0005,0007,0972.6,+17.8,000,0178,1728402346,46.074 00,0005,0007,0972.7,+17.5,000,0150,1728402646,46.052 00,0005,0007,0972.5,+17.1,000,0172,1728402946,46.033 00,0005,0007,0972.4,+16.9,000,0179,1728403246,46.016 00,0005,0007,0972.6,+16.8,000,0129,1728403545,45.995 00,0004,0006,0972.5,+16.5,000,0142,1728403845,45.977 00,0005,0007,0972.5,+16.3,000,0153,1728404145,45.961 00,0005,0007,0972.3,+16.1,000,0153,1728404445,45.94 00,0005,0007,0972.3,+15.8,000,0158,1728404746,46.04 00,0007,0010,0972.4,+15.8,000,0137,1728405046,46.074 00,0007,0010,0972.5,+15.8,000,0164,1728405346,46.043 00,0005,0007,0972.6,+15.6,000,0146,1728405646,46.026 00,0005,0007,0972.3,+15.4,000,0161,1728405946,46.017 00,0005,0007,0972.5,+15.7,000,0173,1728406245,45.996 00,0004,0006,0972.2,+16.2,000,0170,1728406545,45.972 00,0005,0007,0972.4,+16.4,000,0170,1728406845,45.96 00,0005,0007,0972.5,+16.4,000,0150,1728407145,45.932 00,0005,0007,0972.4,+16.3,000,0173,1728407445,45.925 00,0005,0007,0972.5,+16.0,000,0168,1728407745,45.895 00,0006,0008,0972.2,+16.0,000,0158,1728408045,45.883 00,0006,0008,0972.5,+16.0,000,0174,1728408345,45.971 00,0005,0007,0972.2,+16.0,000,0151,1728408645,45.998 00,0007,0010,0972.5,+16.3,000,0144,1728408945,45.98 00,0005,0007,0972.3,+16.4,000,0171,1728409245,45.963 00,0005,0007,0972.5,+16.3,000,0191,1728409545,45.946 00,0005,0007,0972.5,+16.4,000,0141,1728409845,45.923 00,0005,0007,0972.2,+16.2,000,0152,1728410145,45.91 00,0004,0006,0972.3,+16.1,000,0168,1728410445,45.889 00,0005,0007,0972.4,+16.0,000,0154,1728410745,45.871 00,0005,0007,0972.2,+16.0,000,0141,1728411045,45.858 00,0005,0007,0972.3,+16.0,000,0133,1728411345,45.834 00,0006,0008,0972.4,+15.9,000,0162,1728411645,45.825 00,0006,0008,0972.5,+15.9,000,0173,1728411945,45.919 00,0007,0010,0972.3,+15.9,000,0150,1728412245,45.948 00,0006,0008,0972.4,+16.0,000,0165,1728412545,45.947 00,0006,0008,0972.4,+15.9,000,0171,1728412845,45.897 00,0007,0010,0972.1,+16.0,000,0175,1728413145,45.877 00,0006,0008,0972.1,+16.0,000,0157,1728413445,45.858 00,0007,0010,0971.9,+15.9,000,0159,1728413745,45.847 00,0005,0007,0972.0,+15.7,000,0167,1728414045,45.822 00,0006,0008,0972.1,+15.8,000,0158,1728414345,45.81 00,0007,0010,0972.2,+15.8,000,0172,1728414645,45.797 00,0006,0008,0971.9,+15.6,000,0147,1728414945,45.804 00,0004,0006,0971.7,+15.5,000,0151,1728415245,45.753 00,0008,0011,0972.2,+15.8,000,0150,1728415545,45.842 00,0007,0010,0971.8,+15.9,000,0148,1728415845,45.883 00,0006,0008,0971.9,+15.8,000,0146,1728416145,45.852 00,0006,0008,0971.7,+15.6,000,0177,1728416445,45.898 00,0007,0010,0971.7,+15.5,000,0175,1728416745,45.815 00,0007,0010,0971.9,+15.5,000,0167,1728417045,45.794 00,0007,0010,0971.9,+15.4,000,0151,1728417345,45.791 00,0007,0010,0971.8,+15.6,000,0153,1728417645,45.759 00,0007,0010,0971.8,+15.8,000,0171,1728417945,45.737 00,0006,0008,0971.6,+15.6,000,0167,1728418245,45.729 00,0006,0008,0971.6,+15.0,000,0161,1728418545,45.706 00,0008,0011,0971.7,+14.7,000,0162,1728418845,45.691 00,0008,0011,0971.5,+14.6,000,0170,1728419145,45.781 00,0007,0010,0971.7,+14.4,000,0147,1728419445,45.824 00,0008,0011,0971.4,+14.5,000,0166,1728419745,45.792 00,0007,0010,0971.4,+15.0,000,0161,1728420045,45.823 00,0008,0011,0971.3,+15.4,000,0167,1728420345,45.75 00,0009,0012,0971.1,+15.8,000,0165,1728420645,45.734 00,0007,0010,0971.1,+15.9,000,0144,1728420945,45.743 00,0008,0011,0971.3,+15.8,000,0165,1728421245,45.711 00,0007,0010,0971.2,+15.7,000,0169,1728421545,45.681 00,0007,0010,0970.9,+15.6,000,0167,1728421845,45.663 00,0007,0010,0970.8,+15.5,000,0159,1728422145,45.641 00,0007,0010,0970.7,+15.4,000,0137,1728422445,45.624 00,0007,0010,0970.9,+15.3,000,0193,1728422745,45.713 00,0007,0010,0970.9,+15.2,000,0137,1728423045,45.743 00,0007,0010,0970.8,+15.4,000,0154,1728423345,45.728 00,0007,0010,0970.7,+15.3,000,0175,1728423645,45.71 00,0007,0010,0970.8,+15.3,000,0164,1728423945,45.689 00,0009,0012,0970.6,+15.3,000,0150,1728424245,45.669 00,0007,0010,0970.6,+15.3,000,0160,1728424545,45.649 00,0008,0011,0970.9,+15.2,000,0158,1728424845,45.633 00,0009,0012,0970.4,+15.3,000,0173,1728425145,45.629 00,0007,0010,0970.6,+15.3,000,0154,1728425445,45.6 00,0008,0011,0970.5,+15.1,000,0161,1728425745,45.586 00,0007,0010,0970.7,+15.1,000,0152,1728426045,45.561 00,0008,0011,0970.8,+14.9,000,0134,1728426345,45.665 00,0007,0010,0970.5,+14.7,000,0155,1728426645,45.688 00,0007,0010,0970.5,+14.6,000,0171,1728426945,45.673 00,0009,0012,0970.9,+14.5,000,0160,1728427245,45.65 00,0007,0010,0970.7,+14.5,000,0157,1728427545,45.678 00,0007,0010,0970.5,+14.3,000,0170,1728427845,45.611 00,0008,0011,0970.8,+14.1,000,0166,1728428145,45.59 00,0007,0010,0970.8,+14.0,000,0140,1728428445,45.592 00,0007,0010,0970.6,+13.9,000,0162,1728428745,45.557 00,0007,0010,0970.9,+13.7,000,0158,1728429045,45.538 00,0006,0008,0970.8,+13.5,000,0141,1728429345,45.526 00,0008,0011,0970.4,+13.1,100,0155,1728429645,45.503 00,0008,0011,0970.4,+12.8,100,0160,1728429945,45.598 00,0008,0011,0970.5,+12.8,100,0152,1728430245,45.665 00,0008,0011,0970.6,+12.7,100,0155,1728430545,45.606 00,0007,0010,0970.7,+12.7,100,0153,1728430845,45.588 00,0008,0011,0970.4,+12.8,100,0148,1728431145,45.587 00,0009,0012,0970.7,+12.9,100,0168,1728431445,45.561 00,0006,0008,0970.7,+13.0,100,0161,1728431745,45.547 00,0008,0011,0970.3,+13.1,100,0162,1728432045,45.525 00,0010,0013,0970.1,+13.0,100,0180,1728432345,45.505 00,0008,0011,0970.3,+13.0,100,0153,1728432645,45.493 00,0009,0012,0970.3,+12.9,100,0175,1728432945,45.467 00,0008,0011,0970.3,+12.8,100,0169,1728433245,45.448 00,0008,0011,0970.0,+12.6,100,0180,1728433545,45.556 00,0009,0012,0970.0,+12.6,100,0156,1728433845,45.567 00,0008,0011,0970.1,+12.2,100,0164,1728434145,45.549 00,0007,0010,0969.9,+12.2,100,0151,1728434445,45.532 00,0008,0011,0970.3,+12.3,100,0168,1728434745,45.525 00,0008,0011,0970.1,+12.3,100,0162,1728435045,45.499 00,0009,0012,0970.2,+12.4,100,0171,1728435345,45.481 00,0009,0012,0969.9,+12.2,100,0154,1728435645,45.464 00,0008,0011,0969.7,+11.9,100,0139,1728435945,45.444 00,0010,0013,0969.7,+12.1,100,0141,1728436245,45.44 00,0009,0012,0969.9,+12.1,100,0149,1728436545,45.423 00,0009,0012,0969.6,+12.1,100,0149,1728436845,45.397 00,0009,0012,0969.8,+11.8,100,0158,1728437145,45.483 00,0011,0015,0969.7,+11.8,100,0173,1728437445,45.512 00,0009,0012,0969.7,+12.0,100,0172,1728437745,45.512 00,0010,0013,0969.7,+12.1,100,0180,1728438045,45.48 00,0008,0011,0969.6,+11.9,100,0167,1728438345,45.461 00,0008,0011,0969.4,+11.8,100,0162,1728438645,45.447 00,0009,0012,0969.3,+11.7,100,0145,1728438945,45.427 00,0009,0012,0969.7,+12.0,100,0166,1728439245,45.407 00,0009,0012,0969.6,+12.1,100,0166,1728439545,45.395 00,0008,0011,0969.3,+11.8,100,0171,1728439845,45.377 00,0008,0011,0968.9,+11.8,100,0163,1728440145,45.358 00,0009,0012,0968.9,+11.7,100,0170,1728440445,45.345 00,0008,0011,0968.9,+11.9,100,0159,1728440745,45.432 00,0008,0011,0969.1,+12.0,100,0177,1728441045,45.292 00,0007,0010,0969.0,+11.9,100,0172,1728441345,45.445 00,0009,0012,0969.1,+11.8,100,0168,1728441645,45.432 00,0008,0011,0968.6,+11.8,100,0177,1728441945,45.411 00,0009,0012,0968.7,+11.8,100,0156,1728442245,45.392 00,0008,0011,0968.7,+12.0,100,0182,1728442545,45.375 00,0007,0010,0968.6,+11.9,100,0146,1728442845,45.36 00,0010,0013,0968.5,+11.8,100,0128,1728443145,45.342 00,0008,0011,0968.4,+11.9,100,0163,1728443445,45.344 00,0009,0012,0968.8,+12.1,100,0169,1728443745,45.307 00,0010,0013,0968.6,+11.9,100,0145,1728444045,45.292 00,0008,0011,0968.4,+11.7,100,0176,1728444345,45.375 00,0008,0011,0968.2,+11.4,100,0143,1728444645,45.419 00,0007,0010,0968.4,+11.3,100,0166,1728444945,45.39 00,0008,0011,0968.4,+11.4,100,0156,1728445245,45.373 00,0008,0011,0968.5,+11.2,100,0153,1728445545,45.353 00,0008,0011,0968.4,+11.0,100,0146,1728445845,45.349 00,0008,0011,0968.6,+10.9,100,0159,1728446145,45.61 00,0008,0011,0968.4,+11.1,100,0175,1728446445,45.308 00,0008,0011,0968.2,+11.1,100,0136,1728446745,45.291 00,0008,0011,0968.4,+10.8,100,0164,1728447045,45.268 00,0009,0012,0968.6,+10.5,100,0155,1728447345,45.253 00,0008,0011,0968.2,+10.4,100,0174,1728447645,45.235 00,0010,0013,0968.2,+10.3,100,0156,1728447945,45.325 00,0009,0012,0968.5,+10.4,100,0167,1728448245,45.353 00,0008,0011,0968.1,+10.2,100,0147,1728448545,45.336 00,0009,0012,0968.0,+09.9,100,0162,1728448845,45.324 00,0009,0012,0968.2,+10.2,100,0144,1728449145,45.319 00,0008,0011,0968.4,+10.2,100,0159,1728449445,45.327 00,0010,0013,0968.4,+10.2,100,0154,1728449745,45.287 00,0009,0012,0968.5,+10.5,100,0171,1728450045,45.293 00,0008,0011,0968.4,+10.8,100,0180,1728450345,45.238 00,0009,0012,0968.2,+11.1,100,0167,1728450645,45.281 00,0009,0012,0968.2,+11.1,100,0141,1728450945,45.217 00,0009,0012,0968.3,+11.8,100,0162,1728451245,45.311 00,0008,0011,0968.4,+13.0,100,0139,1728451545,45.278 00,0006,0008,0968.5,+14.0,000,0165,1728451845,45.306 00,0009,0012,0968.6,+14.9,000,0185,1728452145,45.3 00,0008,0011,0968.5,+15.5,000,0169,1728452445,45.27 00,0008,0011,0968.7,+15.6,000,0165,1728452745,45.257 00,0008,0011,0968.3,+15.4,000,0170,1728453045,45.234 00,0008,0011,0968.5,+15.2,000,0186,1728453345,45.212 00,0007,0010,0968.4,+15.2,000,0161,1728453645,45.192 00,0007,0010,0968.3,+15.8,000,0161,1728453945,45.192 00,0007,0010,0968.4,+17.4,000,0175,1728454245,45.171 00,0005,0007,0968.1,+18.2,000,0163,1728454545,45.142 00,0006,0008,0967.9,+18.2,000,0178,1728454845,45.122 00,0006,0008,0967.9,+18.2,000,0146,1728455145,45.21 00,0008,0011,0968.1,+18.3,000,0169,1728455445,45.243 00,0007,0010,0968.3,+18.4,000,0190,1728455745,45.223 00,0006,0008,0968.3,+18.4,000,0159,1728456045,45.212 00,0005,0007,0968.1,+18.7,000,0167,1728456345,45.195 00,0007,0010,0968.3,+18.8,000,0163,1728456645,45.162 00,0006,0008,0968.1,+19.1,000,0168,1728456945,45.159 00,0007,0010,0968.1,+18.9,000,0150,1728457245,45.133 00,0006,0008,0967.9,+19.3,000,0178,1728457545,45.114 00,0007,0010,0967.9,+19.3,000,0144,1728457845,45.087 00,0005,0007,0968.1,+19.8,000,0140,1728458145,45.097 00,0007,0010,0968.1,+20.3,000,0196,1728458444,44.853 00,0007,0010,0968.1,+20.8,000,0157,1728458745,45.141 00,0007,0010,0968.2,+21.9,000,0166,1728459045,45.182 00,0008,0011,0968.2,+23.3,000,0164,1728459345,45.163 00,0006,0008,0968.2,+24.4,000,0165,1728459645,45.13 00,0006,0008,0968.0,+25.1,000,0166,1728459945,45.112 00,0005,0007,0967.8,+26.5,000,0145,1728460245,45.092 00,0007,0010,0968.1,+25.5,000,0129,1728460545,45.074 00,0006,0008,0967.8,+25.2,000,0137,1728460845,45.053 00,0007,0010,0967.8,+25.2,000,0167,1728461145,45.048 00,0007,0010,0967.9,+25.8,000,0141,1728461445,45.031 00,0006,0008,0967.8,+25.7,000,0194,1728461744,44.998 00,0007,0010,0967.8,+26.1,000,0160,1728462044,44.992 00,0007,0010,0967.8,+25.9,000,0158,1728462345,45.069 00,0008,0011,0967.9,+25.6,000,0173,1728462645,45.109 00,0007,0010,0967.7,+25.2,000,0172,1728462945,45.079 00,0008,0011,0968.0,+24.3,000,0153,1728463245,45.068 00,0007,0010,0967.8,+24.9,000,0156,1728463545,45.066 00,0006,0008,0967.8,+25.0,000,0169,1728463845,45.023 00,0006,0008,0967.6,+25.4,000,0149,1728464145,45.002 00,0006,0008,0967.4,+26.2,000,0173,1728464444,44.989 00,0007,0010,0967.5,+26.4,000,0165,1728464744,44.965 00,0007,0010,0967.3,+25.7,000,0154,1728465044,44.945 00,0008,0011,0967.8,+24.9,000,0161,1728465344,44.941 00,0007,0010,0967.5,+24.6,000,0161,1728465644,44.907 00,0007,0010,0967.3,+25.0,000,0158,1728465945,45.009 00,0005,0007,0967.3,+25.1,000,0145,1728466245,45.038 00,0006,0008,0967.3,+23.9,000,0138,1728466545,45.013 00,0006,0008,0967.5,+23.9,000,0144,1728466844,44.987 00,0007,0010,0967.6,+23.8,000,0155,1728467144,44.975 00,0006,0008,0967.4,+24.2,000,0152,1728467444,44.949 00,0005,0007,0967.4,+25.4,000,0166,1728467744,44.942 00,0007,0010,0967.6,+26.3,000,0156,1728468044,44.911 00,0007,0010,0967.4,+25.9,000,0144,1728468344,44.899 00,0006,0008,0967.5,+26.3,000,0158,1728468644,44.876 00,0006,0008,0967.0,+27.1,000,0174,1728468944,44.857 00,0006,0008,0967.0,+27.6,000,0200,1728469244,44.839 00,0006,0008,0967.1,+27.6,000,0151,1728469544,44.928 00,0006,0008,0967.2,+26.9,000,0147,1728469844,44.756 00,0006,0008,0967.1,+27.3,000,0160,1728470144,44.939 00,0005,0007,0967.1,+27.0,000,0167,1728470444,44.922 00,0005,0007,0967.1,+26.1,000,0158,1728470744,44.894 00,0007,0010,0966.8,+25.3,000,0143,1728471044,44.878 00,0005,0007,0967.1,+24.2,000,0159,1728471344,44.883 00,0006,0008,0966.9,+23.3,000,0137,1728471644,44.851 00,0006,0008,0967.0,+22.7,000,0184,1728471944,44.824 00,0008,0011,0966.9,+22.6,000,0148,1728472244,44.802 00,0008,0011,0966.8,+22.6,000,0165,1728472544,44.786 00,0007,0010,0966.9,+22.2,000,0159,1728472844,44.786 00,0008,0011,0967.0,+21.9,000,0175,1728473144,44.853 00,0008,0011,0966.5,+21.3,000,0165,1728473444,44.882 00,0008,0011,0966.6,+21.4,000,0164,1728473744,44.868 00,0007,0010,0966.5,+21.5,000,0154,1728474044,44.848 00,0006,0008,0966.6,+20.1,000,0159,1728474344,44.835 00,0006,0008,0966.9,+19.3,000,0177,1728474644,44.804 00,0007,0010,0966.9,+19.2,000,0168,1728474944,44.786 00,0006,0008,0967.0,+19.7,000,0148,1728475244,44.779 00,0005,0007,0967.1,+20.0,000,0166,1728475544,44.751 00,0006,0008,0967.4,+20.2,000,0153,1728475844,44.733 00,0006,0008,0967.4,+20.2,000,0188,1728476144,44.712 00,0006,0008,0967.3,+20.2,000,0161,1728476444,44.695 00,0008,0011,0966.9,+20.0,000,0164,1728476744,44.783 00,0005,0007,0967.3,+20.1,000,0165,1728477044,44.811 00,0007,0010,0967.2,+20.1,000,0177,1728477344,44.794 00,0007,0010,0967.0,+20.3,000,0161,1728477644,44.799 00,0009,0012,0966.7,+20.2,000,0179,1728477944,44.759 00,0008,0011,0966.8,+20.3,000,0152,1728478244,44.738 00,0008,0011,0966.7,+19.9,000,0170,1728478544,44.721 00,0009,0012,0966.9,+20.0,000,0154,1728478844,44.7 00,0007,0010,0966.8,+20.3,000,0158,1728479144,44.693 00,0006,0008,0966.5,+20.3,000,0156,1728479444,44.478 00,0006,0008,0966.6,+20.3,000,0167,1728479744,44.64 00,0007,0010,0966.4,+20.4,000,0162,1728480044,44.632 00,0005,0007,0966.5,+20.6,000,0155,1728480344,44.712 00,0005,0007,0966.4,+20.8,000,0171,1728480644,44.743 00,0005,0007,0966.1,+21.1,000,0174,1728480944,44.736 00,0005,0007,0965.9,+21.3,000,0133,1728481244,44.713 00,0004,0006,0966.0,+21.8,000,0172,1728481544,44.686 00,0005,0007,0966.0,+22.3,000,0153,1728481844,44.667 00,0007,0010,0965.8,+22.2,000,0162,1728482144,44.646 00,0005,0007,0965.9,+21.9,000,0145,1728482444,44.627 00,0009,0012,0965.9,+21.6,000,0163,1728482744,44.622 00,0005,0007,0965.8,+21.2,000,0156,1728483044,44.588 00,0006,0008,0966.1,+21.0,000,0175,1728483344,44.567 00,0006,0008,0965.8,+20.8,000,0167,1728483644,44.571 00,0005,0007,0966.0,+20.7,000,0155,1728483944,44.656 00,0004,0006,0966.0,+20.7,000,0156,1728484244,44.672 00,0005,0007,0965.8,+20.5,000,0164,1728484544,44.65 00,0004,0006,0966.0,+20.4,000,0160,1728484844,44.636 00,0004,0006,0966.1,+20.3,000,0183,1728485144,44.62 00,0004,0006,0965.8,+20.0,000,0173,1728485444,44.596 00,0004,0006,0965.8,+19.8,000,0160,1728485744,44.582 00,0005,0007,0966.1,+19.6,000,0156,1728486044,44.557 00,0006,0008,0965.9,+19.4,000,0154,1728486344,44.55 00,0007,0010,0966.1,+19.3,000,0162,1728486644,44.522 00,0005,0007,0965.6,+19.0,000,0151,1728486944,44.501 00,0005,0007,0965.9,+18.8,000,0172,1728487244,44.483 00,0005,0007,0965.9,+18.4,000,0152,1728487544,44.571 00,0007,0010,0965.7,+18.0,000,0165,1728487844,44.597 00,0008,0011,0966.0,+17.5,000,0153,1728488144,44.583 00,0008,0011,0965.9,+17.1,000,0145,1728488444,44.561 00,0007,0010,0965.6,+16.8,000,0173,1728488744,44.541 00,0006,0008,0965.9,+16.6,000,0147,1728489044,44.521 00,0006,0008,0966.1,+16.6,000,0168,1728489344,44.507 00,0007,0010,0966.1,+16.7,000,0162,1728489644,44.51 00,0005,0007,0966.0,+16.8,000,0167,1728489944,44.486 00,0006,0008,0965.8,+16.6,000,0141,1728490244,44.45 00,0007,0010,0966.0,+16.6,000,0160,1728490544,44.448 00,0005,0007,0965.9,+16.5,000,0142,1728490844,44.457 00,0005,0007,0965.8,+16.4,000,0158,1728491144,44.504 00,0004,0006,0966.0,+16.4,000,0161,1728491444,44.533 00,0006,0008,0966.1,+16.4,000,0140,1728491744,44.517 00,0004,0006,0965.9,+16.5,000,0174,1728492044,44.498 00,0004,0006,0966.0,+16.6,000,0154,1728492344,44.477 00,0004,0006,0965.8,+16.7,000,0176,1728492644,44.463 00,0004,0006,0965.9,+16.6,000,0139,1728492944,44.444 00,0004,0006,0966.2,+16.7,000,0153,1728493244,44.43 00,0006,0008,0965.9,+17.1,000,0183,1728493544,44.419 00,0004,0006,0966.0,+17.3,000,0159,1728493844,44.384 00,0004,0006,0966.5,+17.5,000,0172,1728494144,44.382 00,0004,0006,0966.5,+17.6,000,0170,1728494444,44.349 00,0004,0006,0966.4,+17.4,000,0176,1728494744,44.439 00,0001,0002,0966.4,+17.1,000,0175,1728495044,44.465 00,0004,0006,0966.1,+16.6,000,0144,1728495344,44.467 00,0004,0006,0966.1,+16.1,000,0161,1728495644,44.499 00,0006,0008,0966.3,+16.1,000,0165,1728495944,44.416 00,0005,0007,0966.2,+16.0,000,0145,1728496244,44.395 00,0004,0006,0966.0,+16.2,000,0167,1728496544,44.411 00,0004,0006,0966.2,+16.2,000,0176,1728496844,44.359 00,0005,0007,0966.3,+16.1,000,0170,1728497144,44.341 00,0008,0011,0966.2,+16.0,000,0176,1728497444,44.336 00,0005,0007,0966.2,+15.9,000,0149,1728497744,44.316 00,0006,0008,0966.3,+15.6,000,0145,1728498044,44.283 00,0005,0007,0966.4,+15.6,000,0155,1728498344,44.388 00,0005,0007,0966.6,+15.5,000,0174,1728498644,44.414 00,0005,0007,0966.3,+15.3,000,0174,1728498944,44.401 00,0006,0008,0966.8,+15.2,000,0175,1728499244,44.397 00,0005,0007,0966.5,+15.0,000,0165,1728499544,44.356 00,0005,0007,0966.5,+15.0,000,0163,1728499844,44.344 00,0006,0008,0966.5,+14.9,000,0191,1728500144,44.314 00,0005,0007,0966.5,+14.8,000,0152,1728500444,44.294 00,0008,0011,0966.4,+14.8,000,0164,1728500744,44.281 00,0005,0007,0966.7,+15.1,000,0145,1728501044,44.256 00,0005,0007,0966.6,+14.9,000,0164,1728501344,44.244 00,0005,0007,0966.6,+14.9,000,0159,1728501644,44.236 00,0005,0007,0966.6,+14.9,000,0162,1728501944,44.315 00,0005,0007,0966.5,+15.2,000,0146,1728502244,44.348 00,0005,0007,0966.4,+15.2,000,0186,1728502544,44.323 00,0005,0007,0966.3,+15.3,000,0170,1728502844,44.318 00,0007,0010,0966.3,+15.4,000,0177,1728503144,44.29 00,0006,0008,0966.4,+15.4,000,0165,1728503444,44.268 00,0003,0005,0966.3,+15.3,000,0166,1728503744,44.253 00,0005,0007,0966.3,+15.2,000,0160,1728504044,44.239 00,0006,0008,0966.4,+15.4,000,0160,1728504344,44.215 00,0006,0008,0966.2,+15.5,000,0162,1728504644,44.199 00,0007,0010,0966.3,+15.7,000,0151,1728504944,44.206 00,0005,0007,0966.5,+15.8,000,0154,1728505244,44.16 00,0005,0007,0966.5,+15.9,000,0166,1728505544,44.249 00,0009,0012,0966.2,+16.0,000,0177,1728505844,44.281 00,0006,0008,0966.3,+16.1,000,0161,1728506144,44.266 00,0005,0007,0966.2,+16.3,000,0140,1728506444,44.248 00,0003,0005,0966.4,+16.1,000,0162,1728506744,44.239 00,0005,0007,0966.1,+16.0,000,0172,1728507044,44.312 00,0007,0010,0966.1,+16.0,000,0171,1728507344,44.218 00,0006,0008,0966.3,+16.0,000,0141,1728507644,44.175 00,0002,0003,0966.2,+16.0,000,0175,1728507944,44.186 00,0004,0006,0966.0,+15.8,000,0165,1728508244,44.133 00,0004,0006,0966.1,+15.7,000,0173,1728508544,44.113 00,0005,0007,0966.2,+15.6,000,0162,1728508844,44.098 00,0004,0006,0966.2,+15.6,000,0145,1728509144,44.188 00,0004,0006,0966.2,+15.5,000,0170,1728509444,44.223 00,0005,0007,0966.1,+15.6,000,0153,1728509744,44.201 00,0005,0007,0965.7,+15.5,000,0151,1728510044,44.193 00,0005,0007,0965.7,+15.6,000,0156,1728510344,44.16 00,0005,0007,0965.7,+15.3,000,0166,1728510644,44.156 00,0006,0008,0966.1,+15.1,000,0159,1728510944,44.134 00,0002,0003,0965.9,+15.2,000,0151,1728511244,44.111 00,0004,0006,0966.0,+15.2,000,0150,1728511544,44.102 00,0007,0010,0966.0,+15.1,000,0163,1728511844,44.073 00,0004,0006,0965.8,+15.0,000,0165,1728512144,44.061 00,0007,0010,0965.8,+14.7,000,0158,1728512443,43.858 00,0005,0007,0965.8,+14.7,000,0147,1728512744,44.125 00,0005,0007,0966.0,+14.8,000,0150,1728513044,44.157 00,0005,0007,0965.9,+15.1,000,0167,1728513344,44.136 00,0004,0006,0965.9,+15.1,000,0151,1728513644,44.12 00,0005,0007,0965.7,+15.0,000,0154,1728513944,44.117 00,0004,0006,0965.7,+15.0,000,0170,1728514244,44.086 00,0004,0006,0966.0,+15.0,000,0184,1728514544,44.064 00,0004,0006,0965.8,+14.9,000,0158,1728514844,44.051 00,0005,0007,0965.8,+14.8,000,0172,1728515144,44.037 00,0005,0007,0965.6,+14.7,000,0151,1728515444,44.025 00,0004,0006,0966.0,+14.6,000,0153,1728515743,43.994 00,0005,0007,0966.0,+14.4,000,0153,1728516043,43.973 00,0005,0007,0965.7,+14.3,000,0140,1728516344,44.062 00,0006,0008,0966.1,+14.1,000,0152,1728516644,44.094 00,0005,0007,0965.8,+13.9,000,0168,1728516944,44.08 00,0005,0007,0966.0,+14.1,000,0164,1728517244,44.08 00,0005,0007,0965.7,+14.5,000,0161,1728517544,44.044 00,0008,0011,0965.7,+14.5,000,0167,1728517844,44.021 00,0005,0007,0966.0,+14.4,000,0161,1728518144,44.005 00,0005,0007,0965.6,+14.3,000,0163,1728518443,43.997 00,0004,0006,0965.6,+14.1,000,0164,1728518743,43.968 00,0005,0007,0966.0,+14.0,000,0174,1728519043,43.975 00,0006,0008,0965.8,+13.9,000,0163,1728519343,43.939 00,0007,0010,0965.8,+14.0,000,0145,1728519643,43.93 00,0004,0006,0965.6,+14.2,000,0156,1728519944,44.056 00,0005,0007,0965.7,+14.3,000,0174,1728520244,44.048 00,0005,0007,0965.6,+14.4,000,0164,1728520544,44.012 00,0005,0007,0965.6,+14.2,000,0162,1728520844,44.001 00,0006,0008,0965.9,+13.9,000,0157,1728521143,43.981 00,0005,0007,0965.5,+13.4,000,0168,1728521443,43.967 00,0006,0008,0965.5,+13.3,000,0156,1728521743,43.96 00,0005,0007,0965.4,+13.4,000,0159,1728522043,43.938 00,0005,0007,0965.3,+13.4,000,0162,1728522343,43.911 00,0005,0007,0965.4,+13.3,000,0159,1728522643,43.913 00,0006,0008,0965.4,+13.3,000,0177,1728522943,43.871 00,0006,0008,0965.5,+13.6,000,0157,1728523243,43.861 00,0006,0008,0965.6,+13.5,000,0130,1728523543,43.957 00,0006,0008,0965.6,+13.5,000,0159,1728523843,43.981 00,0005,0007,0965.8,+13.5,000,0176,1728524143,43.958 00,0006,0008,0965.6,+13.5,000,0161,1728524443,43.943 00,0004,0006,0965.7,+13.5,000,0156,1728524743,43.929 00,0006,0008,0965.3,+13.4,000,0181,1728525043,43.903 00,0005,0007,0965.4,+13.3,000,0191,1728525343,43.892 00,0005,0007,0965.3,+13.2,000,0157,1728525643,43.883 00,0005,0007,0965.4,+13.5,000,0183,1728525943,43.854 00,0006,0008,0965.2,+13.6,000,0154,1728526243,43.85 00,0003,0005,0965.1,+13.6,000,0167,1728526543,43.816 00,0005,0007,0965.2,+13.6,000,0163,1728526843,43.812 00,0007,0010,0965.3,+13.4,000,0166,1728527143,43.889 00,0005,0007,0965.0,+13.1,000,0166,1728527443,43.919 00,0006,0008,0965.1,+13.3,000,0190,1728527743,43.901 00,0005,0007,0965.2,+13.0,100,0148,1728528043,43.885 00,0006,0008,0965.2,+12.8,100,0178,1728528343,43.87 00,0005,0007,0965.2,+12.5,100,0170,1728528643,43.846 00,0005,0007,0965.4,+12.7,100,0158,1728528943,43.837 00,0005,0007,0965.4,+13.3,000,0164,1728529243,43.811 00,0006,0008,0965.4,+13.8,000,0146,1728529543,43.797 00,0004,0006,0964.9,+14.1,000,0170,1728529843,43.787 00,0006,0008,0964.9,+14.3,000,0182,1728530143,43.773 00,0004,0006,0964.9,+14.1,000,0155,1728530443,43.742 00,0005,0007,0965.0,+14.1,000,0151,1728530743,43.843 00,0006,0008,0965.2,+14.0,000,0164,1728531043,43.872 00,0006,0008,0965.0,+14.1,000,0170,1728531343,43.864 00,0005,0007,0965.0,+14.1,000,0178,1728531643,43.825 00,0005,0007,0965.1,+14.0,000,0162,1728531943,43.821 00,0005,0007,0964.8,+14.1,000,0163,1728532243,43.595 00,0005,0007,0964.8,+14.1,000,0167,1728532543,43.778 00,0006,0008,0964.7,+14.0,000,0177,1728532843,43.751 00,0006,0008,0964.9,+13.8,000,0150,1728533143,43.734 00,0006,0008,0964.9,+13.9,000,0181,1728533443,43.733 00,0008,0011,0965.0,+13.9,000,0165,1728533743,43.707 00,0006,0008,0964.8,+13.8,000,0159,1728534043,43.683 00,0005,0007,0964.8,+14.1,000,0164,1728534343,43.771 00,0006,0008,0965.0,+13.9,000,0188,1728534643,43.804 00,0004,0006,0965.0,+13.7,000,0159,1728534943,43.798 00,0005,0007,0964.7,+13.4,000,0174,1728535243,43.765 00,0005,0007,0964.9,+13.1,100,0157,1728535543,43.751 00,0005,0007,0964.9,+12.8,100,0164,1728535843,43.733 00,0003,0005,0965.0,+12.5,100,0150,1728536143,43.714 00,0005,0007,0964.8,+12.3,100,0176,1728536443,43.7 00,0005,0007,0964.9,+12.3,100,0174,1728536743,43.679 00,0006,0008,0965.0,+12.2,100,0172,1728537043,43.673 00,0005,0007,0965.2,+12.2,100,0156,1728537343,43.652 00,0005,0007,0965.0,+12.9,100,0167,1728537643,43.73 00,0004,0006,0965.1,+14.2,000,0158,1728537943,43.74 00,0005,0007,0965.0,+15.1,000,0134,1728538243,43.759 00,0005,0007,0964.9,+16.1,000,0183,1728538543,43.731 00,0005,0007,0964.9,+16.7,000,0191,1728538843,43.717 00,0004,0006,0964.9,+17.2,000,0170,1728539143,43.701 00,0005,0007,0965.0,+16.6,000,0155,1728539443,43.68 00,0004,0006,0965.0,+16.4,000,0153,1728539743,43.652 00,0005,0007,0964.9,+16.6,000,0160,1728540043,43.638 00,0004,0006,0964.5,+17.3,000,0141,1728540343,43.617 00,0005,0007,0964.2,+18.8,000,0168,1728540643,43.598 00,0004,0006,0964.4,+19.9,000,0171,1728540943,43.591 00,0004,0006,0964.4,+19.9,000,0171,1728541243,43.63 00,0004,0006,0965.0,+20.2,000,0162,1728541543,43.726 00,0007,0010,0964.6,+20.5,000,0190,1728541843,43.701 00,0004,0006,0964.9,+20.4,000,0186,1728542143,43.665 00,0005,0007,0964.9,+20.5,000,0149,1728542443,43.654 00,0004,0006,0965.0,+20.6,000,0156,1728542743,43.691 00,0004,0006,0964.8,+20.8,000,0161,1728543043,43.762 00,0005,0007,0964.9,+21.1,000,0127,1728543343,43.714 00,0005,0007,0965.0,+21.3,000,0158,1728543643,43.566 00,0005,0007,0964.8,+21.1,000,0137,1728543943,43.864 00,0005,0007,0965.0,+21.3,000,0154,1728544243,43.735 00,0005,0007,0964.6,+21.9,000,0168,1728544543,43.552 00,0004,0006,0965.0,+22.3,000,0181,1728544843,43.497 00,0005,0007,0965.0,+22.9,000,0154,1728545143,43.667 00,0009,0012,0964.9,+24.4,000,0154,1728545443,43.738 00,0005,0007,0964.7,+26.2,000,0162,1728545743,43.808 00,0006,0008,0964.8,+27.8,000,0161,1728546043,43.848 00,0004,0006,0964.8,+28.4,000,0143,1728546343,43.562 00,0005,0007,0964.6,+29.8,000,0174,1728546643,43.533 00,0005,0007,0964.5,+30.6,000,0178,1728546943,43.525 00,0006,0008,0964.4,+28.7,000,0158,1728547243,43.539 00,0007,0010,0964.6,+29.2,000,0145,1728547543,43.547 00,0005,0007,0964.6,+30.4,000,0151,1728547843,43.493 00,0004,0006,0964.5,+30.8,000,0156,1728548143,43.245 00,0004,0006,0964.6,+30.8,000,0171,1728548443,43.441 00,0004,0006,0964.3,+29.3,000,0162,1728548743,43.536 00,0005,0007,0964.3,+28.1,000,0152,1728549043,43.571 00,0004,0006,0964.1,+27.7,000,0160,1728549343,43.53 00,0004,0006,0964.5,+26.8,000,0160,1728549643,43.498 00,0006,0008,0964.3,+26.6,000,0142,1728549943,43.527 00,0005,0007,0964.5,+26.5,000,0163,1728550243,43.263 00,0006,0008,0964.4,+26.7,000,0167,1728550543,43.47 00,0005,0007,0964.3,+26.5,000,0172,1728550843,43.44 00,0004,0006,0964.3,+27.8,000,0159,1728551143,43.284 00,0005,0007,0964.3,+29.0,000,0139,1728551443,43.522 00,0004,0006,0964.3,+30.5,000,0166,1728551743,43.387 00,0001,0002,0964.1,+31.9,000,0177,1728552043,43.404 00,0005,0007,0964.2,+30.1,000,0139,1728552343,43.45 00,0004,0006,0964.1,+30.5,000,0149,1728552643,43.468 00,0005,0007,0964.2,+31.4,000,0162,1728552943,43.563 00,0005,0007,0964.0,+29.9,000,0157,1728553243,43.429 00,0007,0010,0964.1,+30.1,000,0148,1728553543,43.491 00,0004,0006,0963.9,+29.6,000,0192,1728553843,43.488 00,0005,0007,0963.9,+28.9,000,0162,1728554143,43.375 00,0005,0007,0963.9,+28.9,000,0133,1728554443,43.355 00,0004,0006,0963.7,+29.8,000,0151,1728554743,43.41 00,0005,0007,0963.7,+31.0,000,0161,1728555043,43.465 00,0004,0006,0963.6,+32.1,000,0176,1728555343,43.21 00,0006,0008,0963.4,+32.4,000,0160,1728555643,43.305 00,0004,0006,0963.8,+31.5,000,0142,1728555943,43.48 00,0007,0010,0963.7,+29.9,000,0160,1728556243,43.504 00,0006,0008,0963.5,+28.4,000,0158,1728556543,43.516 00,0004,0006,0963.3,+27.2,000,0158,1728556843,43.436 00,0001,0002,0963.5,+26.7,000,0171,1728557143,43.384 00,0004,0006,0963.6,+27.8,000,0163,1728557443,43.434 00,0006,0008,0963.5,+26.7,000,0165,1728557743,43.308 00,0004,0006,0963.5,+26.0,000,0153,1728558043,43.312 00,0004,0006,0963.3,+25.4,000,0141,1728558343,43.35 00,0005,0007,0963.3,+24.9,000,0143,1728558643,43.068 00,0004,0006,0963.5,+25.5,000,0135,1728558943,43.235 00,0004,0006,0963.2,+27.7,000,0164,1728559243,43.224 00,0005,0007,0963.1,+28.0,000,0141,1728559543,43.32 00,0004,0006,0963.1,+27.6,000,0133,1728559843,43.348 00,0005,0007,0963.0,+27.5,000,0160,1728560143,43.327 00,0004,0006,0963.0,+27.9,000,0154,1728560443,43.293 00,0004,0006,0962.9,+27.8,000,0168,1728560743,43.274 00,0004,0006,0962.9,+27.5,000,0145,1728561043,43.257 00,0005,0007,0963.3,+27.4,000,0149,1728561343,43.251 00,0004,0006,0963.2,+27.7,000,0157,1728561643,43.023 00,0004,0006,0962.9,+28.6,000,0142,1728561943,43.205 00,0005,0007,0963.1,+28.9,000,0158,1728562243,43.213 00,0004,0006,0963.1,+29.3,000,0145,1728562543,43.169 00,0005,0007,0962.8,+29.4,000,0163,1728562843,43.141 00,0004,0006,0962.8,+29.5,000,0157,1728563143,43.232 00,0006,0008,0962.6,+30.4,000,0165,1728563443,43.065 00,0006,0008,0962.7,+31.3,000,0168,1728563743,43.241 00,0007,0010,0962.9,+30.3,000,0156,1728564043,43.027 00,0005,0007,0962.8,+30.4,000,0152,1728564343,43.206 00,0004,0006,0962.6,+30.9,000,0161,1728564643,43.199 00,0005,0007,0962.8,+30.3,000,0157,1728564943,43.168 00,0005,0007,0962.5,+28.9,000,0166,1728565242,42.953 00,0006,0008,0962.7,+27.7,000,0143,1728565543,43.137 00,0006,0008,0962.5,+26.9,000,0149,1728565843,43.112 00,0004,0006,0962.5,+26.6,000,0136,1728566143,43.107 00,0004,0006,0962.7,+26.0,000,0157,1728566443,43.079 00,0004,0006,0962.5,+25.7,000,0144,1728566743,43.166 00,0005,0007,0962.6,+25.9,000,0153,1728567043,43.192 00,0004,0006,0962.5,+26.1,000,0146,1728567343,43.177 00,0004,0006,0962.6,+26.0,000,0160,1728567643,43.155 00,0006,0008,0962.4,+25.7,000,0166,1728567943,43.135 00,0004,0006,0962.6,+25.3,000,0163,1728568243,43.116 00,0004,0006,0962.5,+25.1,000,0184,1728568543,43.124 00,0004,0006,0962.8,+24.9,000,0146,1728568843,43.081 00,0004,0006,0962.6,+25.0,000,0146,1728569143,43.061 00,0004,0006,0962.7,+25.2,000,0166,1728569443,43.039 00,0007,0010,0962.3,+25.3,000,0153,1728569743,43.035 00,0002,0003,0962.5,+25.3,000,0161,1728570042,42.999 00,0005,0007,0962.7,+25.2,000,0138,1728570343,43.105 00,0004,0006,0962.7,+24.9,000,0168,1728570643,43.12 00,0004,0006,0962.3,+24.5,000,0146,1728570943,43.13 00,0004,0006,0962.4,+24.2,000,0169,1728571243,43.087 00,0005,0007,0962.5,+24.0,000,0143,1728571543,43.064 00,0003,0005,0962.3,+23.9,000,0161,1728571843,43.043 00,0004,0006,0962.5,+23.8,000,0132,1728572143,43.023 00,0007,0010,0962.5,+23.9,000,0141,1728572443,43.019 00,0004,0006,0962.5,+24.0,000,0149,1728572742,42.987 00,0004,0006,0962.4,+24.1,000,0175,1728573042,42.983 00,0004,0006,0962.5,+23.9,000,0151,1728573342,42.947 00,0004,0006,0962.4,+23.7,000,0160,1728573642,42.941 00,0006,0008,0962.7,+23.4,000,0154,1728573943,43.026 00,0005,0007,0962.6,+22.7,000,0170,1728574243,43.06 00,0006,0008,0962.5,+21.9,000,0188,1728574543,43.029 00,0008,0011,0962.6,+21.2,000,0144,1728574843,43.007 00,0005,0007,0962.7,+20.6,000,0140,1728575142,42.992 00,0006,0008,0963.0,+20.5,000,0139,1728575442,42.971 00,0004,0006,0962.7,+20.3,000,0173,1728575742,42.994 00,0007,0010,0962.9,+20.1,000,0161,1728576042,42.936 00,0007,0010,0963.0,+20.1,000,0161,1728576342,42.914 00,0007,0010,0962.8,+19.9,000,0155,1728576642,42.893 00,0006,0008,0963.0,+19.9,000,0165,1728576942,42.891 00,0006,0008,0963.2,+19.7,000,0151,1728577242,42.86 00,0003,0005,0962.9,+19.5,000,0183,1728577542,42.945 00,0005,0007,0963.1,+19.4,000,0151,1728577842,42.976 00,0006,0008,0962.9,+19.2,000,0160,1728578142,42.956 00,0005,0007,0962.9,+19.2,000,0162,1728578442,42.942 00,0004,0006,0963.0,+18.8,000,0153,1728578742,42.934 00,0007,0010,0963.1,+18.5,000,0151,1728579042,42.897 00,0007,0010,0962.8,+18.5,000,0161,1728579342,42.882 00,0006,0008,0963.0,+18.8,000,0157,1728579642,42.861 00,0006,0008,0962.8,+18.8,000,0161,1728579942,42.856 00,0006,0008,0963.1,+18.5,000,0182,1728580242,42.829 00,0005,0007,0963.0,+18.5,000,0163,1728580542,42.821 00,0006,0008,0963.0,+18.5,000,0142,1728580842,42.786 00,0007,0010,0963.3,+18.4,000,0164,1728581142,42.873 00,0010,0013,0963.4,+18.4,000,0155,1728581442,42.906 00,0005,0007,0963.4,+18.4,000,0154,1728581742,42.897 00,0007,0010,0963.1,+18.3,000,0153,1728582042,42.882 00,0007,0010,0963.4,+18.4,000,0176,1728582342,42.855 00,0007,0010,0963.4,+18.4,000,0148,1728582642,42.83 00,0006,0008,0963.3,+18.5,000,0163,1728582942,42.825 00,0009,0012,0963.2,+18.5,000,0151,1728583242,42.793 00,0007,0010,0963.4,+18.4,000,0170,1728583542,42.773 00,0006,0008,0963.0,+18.3,000,0172,1728583842,42.775 00,0006,0008,0962.9,+18.2,000,0171,1728584142,42.738 00,0006,0008,0963.1,+18.2,000,0161,1728584442,42.741 00,0010,0013,0963.1,+18.3,000,0180,1728584742,42.823 00,0007,0010,0963.1,+18.3,000,0160,1728585042,42.847 00,0007,0010,0963.4,+18.2,000,0166,1728585342,42.816 00,0006,0008,0963.4,+18.2,000,0156,1728585642,42.798 00,0006,0008,0963.4,+18.3,000,0174,1728585942,42.781 00,0006,0008,0963.2,+18.2,000,0152,1728586242,42.769 00,0007,0010,0963.6,+18.2,000,0162,1728586542,42.755 00,0006,0008,0963.4,+18.3,000,0144,1728586842,42.721 00,0007,0010,0963.7,+18.4,000,0153,1728587142,42.705 00,0006,0008,0963.5,+18.5,000,0159,1728587442,42.686 00,0007,0010,0963.8,+18.5,000,0176,1728587742,42.666 00,0007,0010,0963.4,+18.4,000,0169,1728588042,42.647 00,0006,0008,0963.7,+18.5,000,0162,1728588342,42.741 00,0006,0008,0963.6,+18.5,000,0177,1728588642,42.798 00,0007,0010,0963.7,+18.6,000,0184,1728588942,42.751 00,0006,0008,0963.7,+18.6,000,0168,1728589242,42.734 00,0008,0011,0963.6,+18.5,000,0168,1728589542,42.71 00,0007,0010,0963.6,+18.4,000,0164,1728589842,42.7 00,0005,0007,0963.5,+18.4,000,0151,1728590142,42.674 00,0007,0010,0963.9,+18.6,000,0173,1728590442,42.66 00,0006,0008,0963.6,+18.8,000,0165,1728590742,42.655 00,0008,0011,0963.8,+18.8,000,0133,1728591042,42.667 00,0007,0010,0963.9,+18.6,000,0180,1728591342,42.601 00,0006,0008,0963.8,+18.6,000,0148,1728591642,42.581 00,0006,0008,0963.4,+18.4,000,0164,1728591942,42.678 00,0006,0008,0963.6,+18.2,000,0171,1728592242,42.701 00,0006,0008,0963.4,+18.2,000,0171,1728592542,42.698 00,0006,0008,0963.6,+18.2,000,0154,1728592842,42.676 00,0010,0013,0963.4,+18.3,000,0137,1728593142,42.477 00,0005,0007,0963.4,+18.4,000,0170,1728593442,42.628 00,0008,0011,0963.3,+18.3,000,0150,1728593742,42.609 00,0008,0011,0963.6,+18.2,000,0145,1728594042,42.603 00,0005,0007,0963.7,+18.1,000,0159,1728594342,42.57 00,0006,0008,0963.7,+18.1,000,0167,1728594642,42.557 00,0008,0011,0963.7,+18.1,000,0175,1728594942,42.535 00,0006,0008,0963.7,+18.1,000,0169,1728595242,42.515 00,0008,0011,0963.6,+18.1,000,0161,1728595542,42.602 00,0005,0007,0963.3,+18.2,000,0156,1728595842,42.642 00,0006,0008,0963.4,+18.2,000,0171,1728596142,42.617 00,0006,0008,0963.7,+18.2,000,0186,1728596442,42.599 00,0006,0008,0963.6,+18.4,000,0178,1728596742,42.579 00,0008,0011,0963.5,+18.3,000,0180,1728597042,42.577 00,0007,0010,0963.6,+18.1,000,0156,1728597342,42.54 00,0006,0008,0963.4,+18.1,000,0166,1728597642,42.524 00,0006,0008,0963.5,+18.1,000,0169,1728597942,42.504 00,0005,0007,0963.2,+18.2,000,0156,1728598242,42.483 00,0007,0010,0963.6,+18.1,000,0181,1728598542,42.478 00,0006,0008,0963.4,+17.8,000,0162,1728598842,42.447 00,0005,0007,0963.5,+17.6,000,0161,1728599142,42.537 00,0004,0006,0963.3,+17.5,000,0168,1728599442,42.57 00,0007,0010,0963.7,+17.5,000,0151,1728599742,42.548 00,0006,0008,0963.6,+17.3,000,0137,1728600042,42.529 00,0006,0008,0964.0,+17.1,000,0176,1728600342,42.512 00,0003,0005,0964.0,+16.8,000,0156,1728600642,42.496 00,0007,0010,0963.9,+16.8,000,0160,1728600942,42.488 00,0009,0012,0963.9,+16.8,000,0157,1728601242,42.456 00,0007,0010,0963.8,+16.9,000,0171,1728601542,42.452 00,0007,0010,0963.9,+16.8,000,0165,1728601842,42.42 00,0006,0008,0963.9,+16.7,000,0175,1728602142,42.404 00,0008,0011,0963.8,+16.5,000,0168,1728602442,42.383 00,0005,0007,0963.9,+16.4,000,0174,1728602742,42.469 00,0008,0011,0963.7,+16.4,000,0167,1728603042,42.517 00,0007,0010,0963.7,+16.4,000,0163,1728603342,42.484 00,0005,0007,0963.7,+16.4,000,0168,1728603642,42.46 00,0006,0008,0963.6,+16.1,000,0152,1728603942,42.448 00,0005,0007,0963.4,+16.0,000,0158,1728604242,42.425 00,0008,0011,0963.6,+15.9,000,0176,1728604542,42.417 00,0008,0011,0963.4,+15.7,000,0156,1728604842,42.39 00,0008,0011,0963.7,+16.1,000,0152,1728605142,42.377 00,0007,0010,0963.7,+15.9,000,0157,1728605442,42.357 00,0006,0008,0963.5,+15.8,000,0164,1728605742,42.356 00,0006,0008,0963.6,+15.6,000,0165,1728606042,42.32 00,0006,0008,0963.6,+15.6,000,0162,1728606342,42.425 00,0005,0007,0963.6,+15.7,000,0197,1728606642,42.446 00,0006,0008,0963.6,+15.2,000,0151,1728606942,42.428 00,0008,0011,0963.9,+15.2,000,0174,1728607242,42.415 00,0008,0011,0963.3,+15.4,000,0161,1728607542,42.396 00,0006,0008,0963.7,+15.5,000,0175,1728607842,42.375 00,0007,0010,0963.6,+15.5,000,0144,1728608142,42.36 00,0006,0008,0963.4,+15.4,000,0163,1728608442,42.339 00,0006,0008,0963.8,+15.7,000,0159,1728608742,42.309 00,0007,0010,0963.8,+15.9,000,0165,1728609042,42.291 00,0008,0011,0963.6,+16.0,000,0160,1728609342,42.275 00,0008,0011,0963.6,+16.0,000,0141,1728609642,42.259 00,0007,0010,0963.5,+16.0,000,0151,1728609942,42.355 00,0010,0013,0963.8,+15.9,000,0175,1728610242,42.373 00,0006,0008,0963.6,+16.0,000,0168,1728610542,42.352 00,0008,0011,0963.6,+16.1,000,0158,1728610842,42.335 00,0006,0008,0963.7,+16.2,000,0169,1728611142,42.325 00,0007,0010,0964.1,+16.4,000,0186,1728611442,42.304 00,0007,0010,0963.7,+16.6,000,0165,1728611742,42.294 00,0007,0010,0964.0,+16.5,000,0164,1728612042,42.264 00,0006,0008,0964.0,+16.4,000,0175,1728612342,42.26 00,0006,0008,0964.0,+16.3,000,0152,1728612642,42.224 00,0007,0010,0964.2,+16.1,000,0161,1728612942,42.221 00,0007,0010,0963.9,+16.2,000,0158,1728613242,42.19 00,0007,0010,0964.1,+16.4,000,0184,1728613542,42.081 00,0006,0008,0964.1,+16.5,000,0152,1728613842,42.316 00,0007,0010,0964.0,+16.1,000,0157,1728614142,42.29 00,0006,0008,0964.0,+15.9,000,0161,1728614442,42.282 00,0007,0010,0963.9,+15.6,000,0169,1728614742,42.251 00,0008,0011,0963.9,+15.2,000,0179,1728615042,42.451 00,0009,0012,0963.6,+15.0,000,0159,1728615342,42.298 00,0006,0008,0963.9,+14.9,000,0139,1728615642,42.198 00,0005,0007,0963.9,+15.0,000,0179,1728615942,42.181 00,0007,0010,0963.8,+14.7,000,0175,1728616242,42.164 00,0008,0011,0964.0,+14.4,000,0148,1728616542,42.145 00,0011,0015,0963.6,+14.7,000,0172,1728616842,42.128 00,0009,0012,0963.7,+14.9,000,0174,1728617142,42.217 00,0007,0010,0963.9,+15.2,000,0158,1728617442,42.052 00,0007,0010,0963.6,+15.4,000,0190,1728617742,42.23 00,0006,0008,0963.9,+15.7,000,0170,1728618042,42.208 00,0007,0010,0963.9,+16.0,000,0166,1728618341,41.996 00,0008,0011,0963.6,+16.1,000,0172,1728618642,42.175 00,0007,0010,0963.5,+16.2,000,0170,1728618942,42.157 00,0006,0008,0963.8,+16.3,000,0154,1728619242,42.139 00,0007,0010,0963.9,+16.3,000,0143,1728619542,42.129 00,0006,0008,0963.4,+16.2,000,0166,1728619842,42.115 00,0009,0012,0963.4,+15.7,000,0170,1728620142,42.082 00,0006,0008,0963.7,+15.7,000,0162,1728620442,42.062 00,0007,0010,0963.7,+15.8,000,0158,1728620742,42.154 00,0010,0013,0963.5,+16.1,000,0174,1728621042,42.185 00,0008,0011,0963.7,+16.3,000,0178,1728621342,42.164 00,0007,0010,0963.5,+16.5,000,0151,1728621642,42.154 00,0010,0013,0963.5,+16.6,000,0162,1728621942,42.127 00,0007,0010,0963.3,+16.8,000,0136,1728622242,42.112 00,0006,0008,0963.6,+17.1,000,0144,1728622542,42.092 00,0006,0008,0963.4,+17.3,000,0156,1728622842,42.073 00,0006,0008,0963.8,+17.4,000,0168,1728623142,42.056 00,0005,0007,0963.8,+17.4,000,0130,1728623442,42.052 00,0008,0011,0963.9,+17.4,000,0143,1728623742,42.092 00,0010,0013,0963.9,+17.4,000,0141,1728624042,42.001 00,0005,0007,0964.3,+17.4,000,0171,1728624342,42.103 00,0005,0007,0964.5,+17.3,000,0169,1728624642,42.12 00,0005,0007,0964.2,+17.3,000,0165,1728624942,42.106 00,0006,0008,0964.2,+17.2,000,0169,1728625242,42.098 00,0007,0010,0964.2,+17.5,000,0164,1728625542,42.062 00,0006,0008,0964.5,+17.9,000,0151,1728625842,42.058 00,0005,0007,0964.4,+18.1,000,0166,1728626142,42.028 00,0005,0007,0964.4,+18.4,000,0190,1728626441,41.811 00,0006,0008,0964.7,+18.6,000,0149,1728626742,42.002 00,0005,0007,0964.6,+18.6,000,0160,1728627041,41.775 00,0007,0010,0964.4,+18.8,000,0165,1728627341,41.953 00,0007,0010,0964.3,+18.8,000,0163,1728627641,41.933 00,0005,0007,0964.6,+19.2,000,0173,1728627941,41.844 00,0006,0008,0964.2,+19.6,000,0158,1728628241,41.856 00,0004,0006,0964.6,+19.8,000,0160,1728628542,42.034 00,0005,0007,0964.8,+19.8,000,0186,1728628842,42.034 00,0005,0007,0964.7,+19.8,000,0169,1728629141,41.999 00,0006,0008,0964.8,+19.7,000,0144,1728629441,41.976 00,0008,0011,0965.1,+19.8,000,0173,1728629741,41.959 00,0005,0007,0965.1,+20.3,000,0153,1728630041,41.946 00,0004,0006,0965.3,+20.9,000,0187,1728630341,41.92 00,0005,0007,0965.2,+21.4,000,0158,1728630641,41.903 00,0004,0006,0965.3,+21.1,000,0169,1728630941,41.898 00,0005,0007,0964.9,+21.2,000,0168,1728631241,41.668 00,0005,0007,0964.9,+21.4,000,0151,1728631542,42.042 00,0006,0008,0964.8,+22.0,000,0162,1728631841,41.981 00,0005,0007,0964.6,+22.5,000,0176,1728632141,41.968 00,0005,0007,0964.8,+22.9,000,0166,1728632441,41.749 00,0006,0008,0964.3,+23.2,000,0173,1728632741,41.926 00,0007,0010,0964.1,+23.5,000,0164,1728633041,41.952 00,0006,0008,0964.1,+24.3,000,0145,1728633341,41.91 00,0005,0007,0964.0,+25.0,000,0144,1728633641,41.89 00,0005,0007,0963.7,+26.3,000,0174,1728633941,41.95 00,0005,0007,0964.2,+28.3,000,0173,1728634244,44.732 00,0006,0008,0964.6,+26.9,000,0165,1728634541,41.815 00,0008,0011,0964.6,+25.8,000,0155,1728634841,41.837 00,0006,0008,0964.2,+24.7,000,0164,1728635141,41.928 00,0007,0010,0964.8,+23.7,000,0167,1728635441,41.934 00,0006,0008,0964.9,+23.6,000,0150,1728635741,41.894 00,0005,0007,0964.5,+23.6,000,0168,1728636041,41.872 00,0006,0008,0964.5,+23.6,000,0156,1728636341,41.853 00,0005,0007,0964.4,+23.7,000,0144,1728636641,41.836 00,0005,0007,0964.5,+23.7,000,0136,1728636941,41.817 00,0006,0008,0964.5,+24.6,000,0147,1728637241,41.799 00,0005,0007,0964.6,+26.4,000,0192,1728637541,41.788 00,0005,0007,0964.4,+28.2,000,0181,1728637841,41.561 00,0006,0008,0964.1,+29.0,000,0177,1728638141,41.739 00,0005,0007,0964.1,+30.4,000,0155,1728638441,41.532 00,0005,0007,0964.3,+31.4,000,0151,1728638741,41.934 00,0006,0008,0964.1,+30.1,000,0163,1728639041,41.839 00,0006,0008,0964.1,+28.8,000,0163,1728639341,41.822 00,0005,0007,0964.2,+27.9,000,0197,1728639641,41.605 00,0009,0012,0964.2,+28.1,000,0148,1728639941,41.783 00,0007,0010,0964.3,+27.7,000,0168,1728640241,41.763 00,0005,0007,0964.3,+27.5,000,0175,1728640541,41.745 00,0006,0008,0964.5,+27.2,000,0157,1728640841,41.728 00,0007,0010,0964.1,+27.7,000,0154,1728641141,41.707 00,0007,0010,0964.0,+28.0,000,0150,1728641441,41.69 00,0007,0010,0963.9,+27.3,000,0167,1728641741,41.67 00,0007,0010,0963.9,+27.4,000,0159,1728642041,41.452 00,0005,0007,0964.0,+27.7,000,0159,1728642341,41.738 00,0007,0010,0963.6,+28.2,000,0158,1728642641,41.768 00,0006,0008,0963.8,+30.0,000,0142,1728642941,41.75 00,0004,0006,0963.6,+30.6,000,0156,1728643241,41.533 00,0006,0008,0963.7,+31.2,000,0156,1728643541,41.714 00,0005,0007,0963.7,+30.6,000,0161,1728643841,41.693 00,0005,0007,0963.2,+29.7,000,0158,1728644141,41.48 00,0008,0011,0963.5,+28.8,000,0178,1728644441,41.655 00,0006,0008,0963.6,+28.1,000,0192,1728644741,41.64 00,0006,0008,0963.3,+28.1,000,0152,1728645041,41.623 00,0006,0008,0963.3,+28.5,000,0171,1728645341,41.602 00,0006,0008,0963.2,+28.9,000,0154,1728645641,41.584 00,0007,0010,0963.2,+29.3,000,0149,1728645941,41.671 00,0006,0008,0962.8,+29.8,000,0169,1728646241,41.698 00,0006,0008,0963.2,+30.1,000,0168,1728646541,41.68 00,0007,0010,0963.0,+30.2,000,0161,1728646841,41.661 00,0007,0010,0963.0,+30.6,000,0161,1728647141,41.643 00,0006,0008,0963.2,+30.9,000,0176,1728647441,41.623 00,0006,0008,0963.2,+31.2,000,0167,1728647741,41.604 00,0006,0008,0963.1,+32.0,000,0174,1728648041,41.595 00,0006,0008,0962.8,+32.5,000,0149,1728648341,41.567 00,0005,0007,0962.9,+31.9,000,0157,1728648641,41.565 00,0006,0008,0962.8,+31.3,000,0172,1728648941,41.534 00,0006,0008,0962.8,+31.4,000,0179,1728649241,41.527 00,0005,0007,0962.6,+30.9,000,0176,1728649541,41.608 00,0005,0007,0962.8,+30.5,000,0142,1728649841,41.635 00,0005,0007,0962.7,+29.7,000,0164,1728650141,41.62 00,0007,0010,0962.9,+29.5,000,0173,1728650441,41.606 00,0005,0007,0962.6,+29.3,000,0154,1728650741,41.577 00,0007,0010,0962.5,+29.8,000,0148,1728651041,41.564 00,0007,0010,0962.7,+29.8,000,0188,1728651341,41.538 00,0007,0010,0962.4,+29.3,000,0174,1728651641,41.525 00,0006,0008,0962.7,+28.8,000,0169,1728651941,41.5 00,0007,0010,0962.4,+28.2,000,0157,1728652241,41.481 00,0006,0008,0962.5,+27.8,000,0180,1728652541,41.474 00,0007,0010,0962.7,+27.7,000,0151,1728652841,41.442 00,0005,0007,0962.7,+27.6,000,0148,1728653141,41.543 00,0005,0007,0962.7,+27.3,000,0154,1728653441,41.56 00,0007,0010,0962.8,+27.2,000,0161,1728653741,41.559 00,0006,0008,0962.7,+27.1,000,0156,1728654041,41.525 00,0005,0007,0962.8,+27.1,000,0171,1728654341,41.514 00,0005,0007,0962.7,+27.0,000,0152,1728654641,41.488 00,0006,0008,0962.7,+26.9,000,0140,1728654941,41.469 00,0004,0006,0962.8,+27.1,000,0139,1728655241,41.451 00,0005,0007,0962.7,+27.1,000,0184,1728655541,41.429 00,0005,0007,0962.8,+27.0,000,0182,1728655841,41.415 00,0004,0006,0962.8,+27.0,000,0143,1728656141,41.401 00,0008,0011,0962.8,+26.7,000,0136,1728656441,41.412 00,0006,0008,0963.0,+26.4,000,0175,1728657041,41.518 00,0005,0007,0962.8,+26.3,000,0176,1728657341,41.495 00,0011,0015,0962.9,+26.0,000,0165,1728657641,41.531 00,0007,0010,0962.8,+25.8,000,0154,1728657941,41.432 00,0007,0010,0963.0,+25.7,000,0165,1728658241,41.414 00,0006,0008,0963.0,+25.4,000,0142,1728658541,41.402 00,0006,0008,0962.5,+25.0,000,0164,1728658841,41.382 00,0003,0005,0962.7,+24.6,000,0162,1728659141,41.376 00,0005,0007,0962.6,+24.3,000,0138,1728659441,41.342 00,0005,0007,0962.9,+23.9,000,0158,1728659741,41.318 00,0005,0007,0963.0,+23.5,000,0155,1728660041,41.305 00,0008,0011,0963.2,+22.8,000,0162,1728660341,41.387 00,0006,0008,0963.0,+22.5,000,0167,1728660641,41.447 00,0008,0011,0963.2,+22.0,000,0161,1728660941,41.425 00,0006,0008,0963.2,+21.6,000,0159,1728661241,41.397 00,0008,0011,0963.5,+21.2,000,0176,1728661541,41.368 00,0011,0015,0963.6,+20.9,000,0157,1728661841,41.345 00,0009,0012,0963.3,+20.6,000,0170,1728662141,41.34 00,0008,0011,0963.6,+20.4,000,0193,1728662441,41.303 00,0009,0012,0963.5,+20.2,000,0155,1728662741,41.354 00,0007,0010,0963.6,+20.3,000,0172,1728663041,41.281 00,0008,0011,0963.6,+20.2,000,0170,1728663341,41.251 00,0009,0012,0963.6,+20.3,000,0164,1728663641,41.234 00,0007,0010,0963.6,+19.9,000,0145,1728663941,41.319 00,0007,0010,0964.0,+19.7,000,0174,1728664241,41.369 00,0006,0008,0963.9,+19.2,000,0157,1728664541,41.348 00,0011,0015,0963.9,+19.0,000,0164,1728664841,41.325 00,0007,0010,0964.2,+19.2,000,0148,1728665141,41.292 00,0012,0016,0964.3,+19.2,000,0169,1728665441,41.273 00,0007,0010,0964.2,+19.4,000,0157,1728665741,41.255 00,0008,0011,0964.2,+19.7,000,0161,1728666041,41.246 00,0012,0016,0964.1,+19.8,000,0162,1728666341,41.229 00,0010,0013,0964.4,+19.7,000,0167,1728666641,41.217 00,0009,0012,0964.4,+19.6,000,0172,1728666941,41.182 00,0008,0011,0964.4,+19.4,000,0178,1728667241,41.162 00,0007,0010,0964.6,+19.3,000,0142,1728667541,41.253 00,0010,0013,0964.3,+19.4,000,0185,1728667841,41.282 00,0007,0010,0964.2,+19.5,000,0169,1728668141,41.661 00,0009,0012,0964.1,+19.5,000,0183,1728668441,41.329 00,0005,0007,0964.2,+19.5,000,0157,1728668741,41.227 00,0004,0006,0964.2,+19.5,000,0193,1728669041,41.209 00,0005,0007,0964.1,+19.5,000,0160,1728669341,41.501 00,0006,0008,0964.4,+19.4,000,0170,1728669641,41.332 00,0006,0008,0964.6,+19.6,000,0155,1728669941,41.773 00,0006,0008,0964.8,+19.6,000,0167,1728670241,41.134 00,0008,0011,0965.0,+19.5,000,0174,1728670541,41.115 00,0011,0015,0965.0,+20.1,000,0152,1728670841,41.094 00,0009,0012,0964.9,+21.0,000,0160,1728671141,41.199 00,0009,0012,0965.0,+21.4,000,0170,1728671441,41.23 00,0010,0013,0964.9,+21.5,000,0164,1728671741,41.289 00,0008,0011,0964.9,+21.6,000,0183,1728672041,41.199 00,0010,0013,0964.8,+21.7,000,0179,1728672341,41.602 00,0007,0010,0964.9,+21.6,000,0179,1728672641,41.253 00,0008,0011,0964.8,+21.5,000,0159,1728672942,42.017 00,0007,0010,0964.9,+21.4,000,0172,1728673241,41.389 00,0006,0008,0964.8,+21.2,000,0148,1728673541,41.184 00,0006,0008,0964.8,+21.1,000,0166,1728673841,41.118 00,0009,0012,0965.2,+21.0,000,0141,1728674141,41.129 00,0007,0010,0965.2,+21.0,000,0182,1728674441,41.022 00,0007,0010,0965.0,+20.9,000,0159,1728674741,41.117 00,0008,0011,0965.3,+20.7,000,0171,1728675041,41.147 00,0008,0011,0965.3,+20.3,000,0170,1728675341,41.123 00,0006,0008,0965.2,+20.3,000,0160,1728675641,41.206 00,0008,0011,0965.2,+20.3,000,0162,1728675941,41.083 00,0007,0010,0965.4,+20.3,000,0155,1728676241,41.064 00,0007,0010,0965.4,+20.3,000,0165,1728676541,41.139 00,0007,0010,0965.3,+20.3,000,0159,1728676841,41.06 00,0008,0011,0965.2,+20.5,000,0136,1728677141,41.058 00,0007,0010,0965.2,+20.5,000,0134,1728677440,40.987 00,0007,0010,0965.3,+20.5,000,0146,1728677740,40.974 00,0007,0010,0965.5,+20.5,000,0184,1728678041,41.005 00,0008,0011,0965.4,+20.3,000,0165,1728678341,41.037 00,0007,0010,0965.4,+20.3,000,0146,1728678641,41.093 00,0007,0010,0965.7,+20.2,000,0164,1728678941,41.053 00,0008,0011,0965.5,+20.1,000,0155,1728679241,41.038 00,0007,0010,0965.4,+20.0,000,0179,1728679541,41.028 00,0007,0010,0965.4,+20.0,000,0145,1728679840,40.996 00,0007,0010,0965.6,+19.9,000,0162,1728680140,40.974 00,0006,0008,0965.7,+19.9,000,0141,1728680440,40.958 00,0007,0010,0966.0,+19.9,000,0166,1728680740,40.953 00,0008,0011,0965.6,+19.8,000,0162,1728681040,40.948 00,0006,0008,0965.6,+19.7,000,0145,1728681340,40.906 00,0007,0010,0966.0,+19.7,000,0152,1728681640,40.887 00,0005,0007,0965.6,+19.5,000,0156,1728681941,41.005 00,0006,0008,0965.6,+19.4,000,0132,1728682241,41.001 00,0004,0006,0965.8,+19.1,000,0160,1728682540,40.995 00,0005,0007,0965.6,+19.0,000,0155,1728682840,40.968 00,0005,0007,0965.6,+19.0,000,0172,1728683140,40.94 00,0004,0006,0965.7,+18.9,000,0153,1728683440,40.928 00,0004,0006,0965.7,+18.4,000,0173,1728683740,40.922 00,0006,0008,0965.7,+18.2,000,0191,1728684040,40.91 00,0005,0007,0965.8,+18.0,000,0144,1728684340,40.878 00,0005,0007,0965.9,+17.9,000,0164,1728684640,40.854 00,0005,0007,0965.9,+17.9,000,0168,1728684940,40.901 00,0005,0007,0965.9,+17.9,000,0181,1728685240,40.811 00,0006,0008,0965.9,+17.9,000,0148,1728685540,40.911 00,0007,0010,0966.0,+17.9,000,0173,1728685840,40.932 00,0008,0011,0965.9,+17.9,000,0169,1728686140,40.92 00,0006,0008,0966.1,+17.8,000,0181,1728686440,40.904 00,0005,0007,0966.1,+17.7,000,0167,1728686740,40.996 00,0006,0008,0966.3,+17.5,000,0163,1728687040,40.891 00,0006,0008,0966.2,+17.4,000,0162,1728687340,40.874 00,0005,0007,0966.2,+17.4,000,0183,1728687640,40.817 00,0006,0008,0966.1,+17.3,000,0188,1728687940,40.801 00,0005,0007,0966.2,+17.4,000,0182,1728688240,40.83 00,0004,0006,0965.8,+17.5,000,0180,1728688540,40.763 00,0005,0007,0965.8,+17.6,000,0162,1728688840,40.744 00,0004,0006,0965.9,+17.5,000,0166,1728689140,40.835 00,0005,0007,0966.0,+17.5,000,0159,1728689440,40.865 00,0004,0006,0965.8,+17.6,000,0160,1728689740,40.863 00,0004,0006,0965.8,+17.6,000,0166,1728690040,40.829 00,0004,0006,0965.9,+17.7,000,0171,1728690340,40.812 00,0004,0006,0965.5,+17.8,000,0157,1728690640,40.79 00,0004,0006,0965.5,+17.9,000,0160,1728690940,40.786 00,0004,0006,0965.7,+17.9,000,0152,1728691240,40.756 00,0005,0007,0966.0,+18.0,000,0158,1728691540,40.736 00,0004,0006,0965.7,+18.1,000,0158,1728691840,40.716 00,0003,0005,0965.7,+18.0,000,0172,1728692140,40.703 00,0005,0007,0966.0,+18.0,000,0162,1728692440,40.676 00,0004,0006,0966.0,+18.0,000,0140,1728692740,40.767 00,0004,0006,0966.2,+18.2,000,0163,1728693040,40.815 00,0005,0007,0965.9,+18.0,000,0165,1728693340,40.78 00,0006,0008,0966.0,+18.0,000,0153,1728693640,40.76 00,0004,0006,0966.1,+18.0,000,0155,1728693940,40.739 00,0004,0006,0966.0,+18.0,000,0177,1728694240,40.724 00,0004,0006,0966.2,+17.9,000,0172,1728694540,40.708 00,0005,0007,0965.9,+17.7,000,0167,1728694840,40.701 00,0005,0007,0966.3,+17.4,000,0159,1728695140,40.67 00,0004,0006,0966.1,+17.4,000,0157,1728695440,40.652 00,0004,0006,0966.0,+17.3,000,0177,1728695740,40.635 00,0006,0008,0966.2,+17.1,000,0153,1728696040,40.63 00,0003,0005,0966.2,+17.1,000,0173,1728696340,40.708 00,0004,0006,0966.0,+17.0,000,0135,1728696640,40.729 00,0004,0006,0966.2,+17.0,000,0151,1728696940,40.713 00,0003,0005,0966.2,+17.1,000,0158,1728697240,40.696 00,0004,0006,0966.4,+17.1,000,0149,1728697540,40.677 00,0004,0006,0966.3,+17.0,000,0161,1728697840,40.661 00,0004,0006,0966.6,+16.9,000,0160,1728698140,40.64 00,0004,0006,0966.5,+16.9,000,0147,1728698440,40.623 00,0004,0006,0966.6,+16.9,000,0180,1728698740,40.604 00,0004,0006,0966.4,+17.0,000,0150,1728699040,40.599 00,0005,0007,0966.3,+17.1,000,0156,1728699340,40.565 00,0004,0006,0966.4,+17.1,000,0184,1728699640,40.545 00,0004,0006,0966.2,+17.1,000,0148,1728699940,40.645 00,0004,0006,0966.3,+16.9,000,0161,1728700240,40.666 00,0003,0005,0966.5,+16.7,000,0181,1728700540,40.653 00,0003,0005,0966.4,+16.6,000,0170,1728700840,40.63 00,0005,0007,0966.8,+16.5,000,0153,1728701140,40.613 00,0005,0007,0967.1,+16.4,000,0163,1728701440,40.591 00,0004,0006,0967.2,+16.4,000,0183,1728701740,40.592 00,0004,0006,0967.1,+16.3,000,0170,1728702040,40.559 00,0004,0006,0966.8,+16.2,000,0149,1728702340,40.565 00,0004,0006,0966.7,+16.1,000,0170,1728702640,40.52 00,0003,0005,0966.6,+16.1,000,0148,1728702940,40.52 00,0003,0005,0966.8,+16.1,000,0160,1728703240,40.484 00,0005,0007,0966.9,+16.1,000,0173,1728703540,40.586 00,0002,0003,0967.0,+16.0,000,0169,1728703840,40.617 00,0003,0005,0966.8,+15.8,000,0186,1728704140,40.583 00,0004,0006,0967.1,+15.7,000,0164,1728704440,40.569 00,0001,0002,0967.0,+15.3,000,0177,1728704740,40.548 00,0001,0002,0966.9,+15.1,000,0156,1728705040,40.529 00,0004,0006,0967.1,+15.0,000,0152,1728705340,40.533 00,0005,0007,0967.0,+14.8,000,0148,1728705640,40.511 00,0004,0006,0967.2,+14.6,000,0186,1728705940,40.489 00,0004,0006,0967.3,+14.5,000,0148,1728706240,40.458 00,0004,0006,0967.4,+14.4,000,0167,1728706540,40.445 00,0004,0006,0967.1,+14.2,000,0172,1728706840,40.422 00,0004,0006,0967.2,+14.2,000,0171,1728707140,40.511 00,0006,0008,0967.3,+14.2,000,0154,1728707440,40.542 00,0004,0006,0967.7,+14.1,000,0159,1728707740,40.33 00,0004,0006,0967.3,+13.9,000,0182,1728708040,40.508 00,0004,0006,0967.6,+13.7,000,0154,1728708340,40.5 00,0002,0003,0967.6,+13.7,000,0133,1728708640,40.497 00,0005,0007,0967.4,+13.8,000,0156,1728708940,40.456 00,0005,0007,0967.5,+14.1,000,0139,1728709240,40.437 00,0005,0007,0967.7,+14.4,000,0147,1728709540,40.225 00,0004,0006,0967.7,+14.6,000,0156,1728709840,40.4 00,0005,0007,0967.7,+14.9,000,0174,1728710140,40.823 00,0006,0008,0968.1,+15.0,000,0152,1728710440,40.711 00,0004,0006,0967.8,+15.3,000,0155,1728710740,40.543 00,0005,0007,0968.1,+15.6,000,0170,1728711040,40.733 00,0001,0002,0968.2,+15.8,000,0178,1728711340,40.481 00,0005,0007,0968.2,+16.0,000,0171,1728711640,40.467 00,0005,0007,0968.0,+16.1,000,0157,1728711940,40.428 00,0005,0007,0968.4,+16.3,000,0166,1728712240,40.408 00,0005,0007,0968.3,+16.5,000,0163,1728712540,40.395 00,0006,0008,0968.4,+16.4,000,0182,1728712840,40.379 00,0007,0010,0968.5,+16.8,000,0176,1728713140,40.37 00,0022,0029,0968.4,+17.0,000,0153,1728713440,40.335 00,0004,0006,0968.3,+17.1,000,0143,1728713740,40.328 00,0005,0007,0968.4,+17.3,000,0137,1728714040,40.156 00,0006,0008,0968.3,+17.3,000,0146,1728714340,40.191 00,0007,0010,0968.4,+17.6,000,0158,1728714640,40.424 00,0006,0008,0968.5,+17.9,000,0183,1728714940,40.401 00,0006,0008,0968.3,+18.3,000,0160,1728715240,40.381 00,0005,0007,0968.2,+18.8,000,0169,1728715540,40.375 00,0003,0005,0968.4,+19.2,000,0161,1728715840,40.355 00,0004,0006,0968.4,+19.2,000,0151,1728716140,40.326 00,0004,0006,0968.4,+19.1,000,0145,1728716440,40.321 00,0005,0007,0968.6,+18.5,000,0172,1728716740,40.285 00,0006,0008,0968.8,+18.5,000,0180,1728717040,40.277 00,0005,0007,0968.7,+18.5,000,0167,1728717340,40.253 00,0005,0007,0968.9,+18.4,000,0139,1728717640,40.238 00,0007,0010,0968.8,+18.3,000,0170,1728717940,40.319 00,0005,0007,0968.7,+18.2,000,0167,1728718240,40.363 00,0005,0007,0968.8,+18.3,000,0171,1728718540,40.335 00,0005,0007,0969.1,+18.3,000,0166,1728718840,40.313 00,0004,0006,0969.4,+18.5,000,0138,1728719140,40.308 00,0005,0007,0969.3,+18.6,000,0158,1728719440,40.274 00,0005,0007,0969.4,+18.6,000,0171,1728719740,40.258 00,0004,0006,0969.2,+18.4,000,0162,1728720040,40.239 00,0004,0006,0969.2,+18.6,000,0177,1728720340,40.234 00,0005,0007,0969.3,+18.7,000,0158,1728720640,40.201 00,0005,0007,0969.2,+18.8,000,0161,1728720940,40.18 00,0005,0007,0969.2,+18.7,000,0160,1728721240,40.166 00,0005,0007,0969.5,+18.8,000,0188,1728721540,40.254 00,0004,0006,0969.3,+18.8,000,0165,1728721840,40.281 00,0003,0005,0969.4,+18.9,000,0151,1728722140,40.268 00,0004,0006,0969.7,+19.1,000,0160,1728722440,40.246 00,0004,0006,0969.4,+19.0,000,0169,1728722740,40.228 00,0005,0007,0969.5,+18.9,000,0173,1728723040,40.206 00,0004,0006,0969.7,+18.8,000,0164,1728723340,40.192 00,0005,0007,0969.7,+18.7,000,0167,1728723640,40.18 00,0005,0007,0969.8,+18.7,000,0153,1728723940,40.167 00,0005,0007,0970.0,+18.8,000,0185,1728724240,40.132 00,0005,0007,0969.5,+18.9,000,0150,1728724540,40.114 00,0005,0007,0969.9,+19.2,000,0173,1728724840,40.112 00,0006,0008,0969.7,+19.3,000,0160,1728725140,40.182 00,0004,0006,0969.6,+19.8,000,0160,1728725440,40.213 00,0007,0010,0969.6,+20.1,000,0158,1728725740,40.199 00,0005,0007,0969.6,+21.5,000,0156,1728726040,40.174 00,0005,0007,0969.4,+23.6,000,0161,1728726340,40.156 00,0004,0006,0969.3,+23.7,000,0185,1728726640,40.137 00,0005,0007,0969.5,+23.5,000,0170,1728726940,40.124 00,0005,0007,0969.2,+23.3,000,0160,1728727240,40.099 00,0004,0006,0969.3,+22.6,000,0160,1728727540,40.078 00,0005,0007,0969.1,+22.5,000,0155,1728727840,40.062 00,0007,0010,0969.2,+22.0,000,0153,1728728140,40.041 00,0006,0008,0969.3,+21.7,000,0151,1728728440,40.025 00,0005,0007,0969.4,+22.0,000,0166,1728728740,40.123 00,0006,0008,0969.4,+22.0,000,0169,1728729040,40.148 00,0004,0006,0969.4,+22.3,000,0169,1728729340,40.125 00,0005,0007,0968.9,+23.2,000,0141,1728729640,40.107 00,0006,0008,0969.3,+22.3,000,0165,1728729940,40.085 00,0006,0008,0969.1,+22.8,000,0164,1728730240,40.066 00,0006,0008,0969.1,+22.9,000,0144,1728730540,40.061 00,0005,0007,0969.1,+22.4,000,0162,1728730840,40.025 00,0005,0007,0969.2,+22.8,000,0171,1728731140,40.019 00,0005,0007,0969.5,+23.0,000,0151,1728731439,39.991 00,0006,0008,0969.1,+22.3,000,0159,1728731739,39.969 00,0030,0042,0969.1,+21.6,000,0145,1728732039,39.953 00,0016,0022,0969.3,+21.9,000,0159,1728732340,40.039 00,0011,0015,0969.3,+22.7,000,0166,1728732640,40.078 00,0009,0012,0969.2,+22.4,000,0156,1728732940,40.051 00,0009,0012,0969.3,+22.3,000,0150,1728733240,40.035 00,0008,0011,0969.1,+22.5,000,0147,1728733539,39.817 00,0006,0008,0969.2,+22.7,000,0147,1728733840,40.002 00,0005,0007,0969.2,+21.8,000,0178,1728734139,39.976 00,0005,0007,0969.2,+22.0,000,0141,1728734439,39.957 00,0003,0005,0968.9,+23.2,000,0131,1728734739,39.936 00,0005,0007,0969.2,+23.0,000,0164,1728735039,39.921 00,0005,0007,0969.4,+23.0,000,0129,1728735339,39.9 00,0005,0007,0969.1,+22.7,000,0163,1728735639,39.879 00,0004,0006,0969.2,+22.6,000,0155,1728735939,39.966 00,0005,0007,0969.3,+22.9,000,0160,1728736240,40.014 00,0005,0007,0969.1,+22.9,000,0158,1728736539,39.995 00,0005,0007,0969.3,+23.3,000,0165,1728736839,39.957 00,0006,0008,0969.3,+23.8,000,0165,1728737139,39.946 00,0004,0006,0969.1,+24.3,000,0159,1728737439,39.934 00,0005,0007,0968.9,+25.5,000,0182,1728737739,39.909 00,0005,0007,0969.2,+25.3,000,0146,1728738039,39.887 00,0005,0007,0969.3,+24.1,000,0161,1728738339,39.862 00,0005,0007,0969.2,+23.3,000,0159,1728738639,39.844 00,0004,0006,0969.2,+22.4,000,0141,1728738939,39.825 00,0006,0008,0969.3,+21.8,000,0171,1728739239,39.809 00,0006,0008,0969.4,+21.3,000,0141,1728739539,39.899 00,0005,0007,0969.3,+21.0,000,0177,1728739839,39.924 00,0005,0007,0969.7,+20.8,000,0155,1728740139,39.926 00,0004,0006,0969.2,+20.7,000,0145,1728740439,39.885 00,0005,0007,0969.6,+20.6,000,0163,1728740739,39.885 00,0004,0006,0969.3,+20.7,000,0148,1728741039,39.851 00,0006,0008,0969.7,+21.0,000,0160,1728741339,39.843 00,0006,0008,0969.7,+21.1,000,0145,1728741639,39.815 00,0005,0007,0969.8,+21.5,000,0146,1728741939,39.795 00,0004,0006,0969.9,+21.7,000,0166,1728742239,39.788 00,0005,0007,0969.5,+21.5,000,0179,1728742539,39.77 00,0005,0007,0969.8,+21.5,000,0180,1728742839,39.752 00,0004,0006,0969.8,+21.0,000,0165,1728743139,39.822 00,0005,0007,0969.8,+20.9,000,0135,1728743439,39.86 00,0005,0007,0969.8,+20.5,000,0151,1728743739,39.851 00,0004,0006,0969.9,+20.1,000,0141,1728744039,39.835 00,0004,0006,0969.9,+20.3,000,0154,1728744339,39.814 00,0005,0007,0970.0,+20.0,000,0139,1728744639,39.779 00,0004,0006,0970.2,+19.6,000,0152,1728744939,39.766 00,0003,0005,0970.1,+19.3,000,0148,1728745239,39.749 00,0004,0006,0970.5,+19.0,000,0147,1728745539,39.737 00,0004,0006,0970.4,+18.8,000,0158,1728745839,39.705 00,0004,0006,0970.5,+18.4,000,0155,1728746139,39.689 00,0004,0006,0970.6,+18.0,000,0141,1728746439,39.668 00,0004,0006,0970.5,+17.6,000,0156,1728746739,39.758 00,0004,0006,0970.6,+17.2,000,0157,1728747039,39.787 00,0005,0007,0970.5,+16.9,000,0163,1728747339,39.77 00,0005,0007,0970.9,+16.4,000,0131,1728747639,39.552 00,0005,0007,0971.1,+16.0,000,0151,1728747939,39.728 00,0004,0006,0971.1,+15.7,000,0154,1728748239,39.712 00,0007,0010,0970.8,+15.5,000,0178,1728748539,39.692 00,0005,0007,0971.1,+15.3,000,0159,1728748839,39.678 00,0005,0007,0971.4,+15.2,000,0166,1728749139,39.677 00,0004,0006,0971.3,+15.0,000,0152,1728749439,39.654 00,0004,0006,0971.4,+14.9,000,0169,1728749739,39.62 00,0005,0007,0971.4,+14.8,000,0147,1728750039,39.619 00,0005,0007,0971.5,+14.7,000,0175,1728750339,39.692 00,0005,0007,0971.3,+14.7,000,0156,1728750639,39.722 00,0006,0008,0971.5,+14.8,000,0164,1728750939,39.715 00,0006,0008,0971.7,+14.9,000,0161,1728751239,39.709 00,0006,0008,0971.9,+15.0,000,0154,1728751539,39.688 00,0005,0007,0971.7,+15.1,000,0171,1728751839,39.655 00,0007,0010,0971.8,+15.2,000,0160,1728752139,39.632 00,0006,0008,0971.8,+15.3,000,0139,1728752439,39.621 00,0006,0008,0971.8,+15.3,000,0154,1728752739,39.613 00,0006,0008,0971.8,+15.3,000,0161,1728753039,39.582 00,0003,0005,0972.0,+15.3,000,0162,1728753339,39.58 00,0004,0006,0972.0,+15.5,000,0161,1728753639,39.36 00,0005,0007,0971.8,+15.4,000,0148,1728753939,39.64 00,0005,0007,0972.0,+15.3,000,0182,1728754239,39.663 00,0005,0007,0972.0,+15.3,000,0176,1728754539,39.657 00,0005,0007,0972.2,+15.0,000,0151,1728754839,39.645 00,0005,0007,0972.3,+15.0,000,0134,1728755139,39.636 00,0004,0006,0972.4,+15.2,000,0177,1728755439,39.599 00,0005,0007,0972.3,+15.0,000,0181,1728755739,39.574 00,0006,0008,0972.3,+15.0,000,0173,1728756039,39.569 00,0005,0007,0972.4,+14.8,000,0160,1728756339,39.533 00,0005,0007,0972.6,+14.5,000,0168,1728756639,39.384 00,0005,0007,0972.8,+14.3,000,0145,1728756939,39.499 00,0005,0007,0972.5,+14.2,000,0164,1728757239,39.48 00,0004,0006,0972.6,+13.8,000,0171,1728757539,39.568 00,0005,0007,0972.9,+13.5,000,0171,1728757839,39.618 00,0005,0007,0972.8,+13.5,000,0145,1728758139,39.597 00,0005,0007,0973.0,+13.5,000,0183,1728758439,39.563 00,0005,0007,0972.7,+13.4,000,0169,1728758739,39.562 00,0004,0006,0973.0,+13.3,000,0157,1728759039,39.531 00,0005,0007,0973.0,+13.0,100,0131,1728759339,39.537 00,0005,0007,0972.8,+12.8,100,0154,1728759639,39.499 00,0005,0007,0972.9,+12.9,100,0151,1728759939,39.278 00,0004,0006,0972.9,+12.7,100,0153,1728760239,39.471 00,0004,0006,0973.0,+12.5,100,0144,1728760539,39.49 00,0005,0007,0973.4,+12.4,100,0173,1728760839,39.227 00,0004,0006,0973.1,+12.3,100,0146,1728761139,39.513 00,0005,0007,0973.1,+12.1,100,0177,1728761439,39.546 00,0005,0007,0973.1,+12.1,100,0157,1728761739,39.529 00,0006,0008,0973.0,+12.2,100,0159,1728762039,39.515 00,0004,0006,0973.2,+12.1,100,0181,1728762339,39.501 00,0005,0007,0973.1,+12.1,100,0145,1728762639,39.475 00,0006,0008,0973.1,+12.0,100,0162,1728762939,39.278 00,0004,0006,0973.4,+12.0,100,0167,1728763239,39.447 00,0005,0007,0973.6,+12.1,100,0148,1728763539,39.466 00,0006,0008,0973.4,+12.0,100,0167,1728763839,39.438 00,0005,0007,0973.4,+11.7,100,0145,1728764139,39.387 00,0005,0007,0973.3,+11.5,100,0150,1728764439,39.375 00,0005,0007,0973.5,+11.3,100,0160,1728764739,39.541 00,0005,0007,0973.3,+11.3,100,0189,1728765039,39.495 00,0007,0010,0973.2,+11.3,100,0157,1728765339,39.473 00,0004,0006,0973.5,+11.3,100,0154,1728765639,39.472 00,0006,0008,0973.4,+11.3,100,0177,1728765939,39.44 00,0005,0007,0973.7,+11.1,100,0151,1728766239,39.437 00,0007,0010,0973.6,+11.1,100,0158,1728766539,39.405 00,0004,0006,0973.5,+11.3,100,0147,1728766839,39.388 00,0006,0008,0973.6,+11.2,100,0161,1728767139,39.384 00,0006,0008,0973.6,+11.1,100,0161,1728767439,39.37 00,0005,0007,0973.8,+11.1,100,0185,1728767739,39.345 00,0006,0008,0973.5,+11.2,100,0162,1728768039,39.32 00,0006,0008,0973.5,+11.1,100,0163,1728768339,39.41 00,0006,0008,0973.4,+11.0,100,0183,1728768639,39.455 00,0007,0010,0973.5,+11.0,100,0147,1728768939,39.437 00,0005,0007,0973.5,+11.0,100,0160,1728769239,39.427 00,0006,0008,0973.6,+11.5,100,0158,1728769539,39.394 00,0005,0007,0973.3,+11.5,100,0158,1728769839,39.369 00,0006,0008,0973.5,+11.4,100,0158,1728770139,39.373 00,0006,0008,0973.4,+11.5,100,0163,1728770439,39.338 00,0007,0010,0973.4,+11.4,100,0162,1728770739,39.334 00,0007,0010,0973.3,+11.3,100,0138,1728771039,39.106 00,0006,0008,0973.4,+11.3,100,0147,1728771339,39.285 00,0005,0007,0973.5,+11.3,100,0141,1728771639,39.281 00,0006,0008,0973.4,+11.4,100,0179,1728771939,39.416 00,0006,0008,0973.4,+11.4,100,0150,1728772239,39.196 00,0006,0008,0973.5,+11.4,100,0178,1728772539,39.389 00,0009,0012,0973.4,+11.3,100,0173,1728772839,39.353 00,0007,0010,0973.7,+11.1,100,0162,1728773139,39.142 00,0007,0010,0973.7,+11.0,100,0163,1728773439,39.13 00,0007,0010,0973.6,+10.9,100,0155,1728773739,39.303 00,0007,0010,0974.0,+10.9,100,0175,1728774039,39.31 00,0007,0010,0973.9,+10.8,100,0152,1728774339,39.07 00,0007,0010,0973.8,+10.8,100,0156,1728774639,39.248 00,0007,0010,0974.0,+10.9,100,0168,1728774939,39.235 00,0008,0011,0973.7,+11.0,100,0167,1728775239,39.217 00,0007,0010,0973.6,+11.4,100,0150,1728775539,39.329 00,0009,0012,0973.7,+11.5,100,0147,1728775839,39.143 00,0008,0011,0973.8,+11.3,100,0165,1728776139,39.322 00,0009,0012,0973.7,+11.4,100,0155,1728776439,39.112 00,0009,0012,0973.6,+11.3,100,0186,1728776739,39.302 00,0009,0012,0973.7,+11.2,100,0155,1728777039,39.271 00,0011,0015,0973.8,+11.2,100,0145,1728777339,39.255 00,0011,0015,0973.7,+11.0,100,0146,1728777639,39.238 00,0012,0016,0973.8,+11.0,100,0161,1728777939,39.025 00,0013,0017,0973.6,+11.0,100,0156,1728778239,39.2 00,0012,0016,0973.8,+10.9,100,0175,1728778539,39.199 00,0013,0017,0973.4,+10.9,100,0149,1728778839,39.178 00,0012,0016,0973.8,+10.8,100,0162,1728779139,39.26 00,0012,0016,0973.9,+10.8,100,0140,1728779439,39.095 00,0011,0015,0973.8,+10.7,100,0157,1728779739,39.271 00,0012,0016,0973.7,+10.7,100,0141,1728780039,39.27 00,0012,0016,0973.6,+10.7,100,0152,1728780339,39.042 00,0014,0018,0973.8,+10.8,100,0186,1728780639,39.221 00,0013,0017,0973.6,+11.0,100,0154,1728780939,39.22 00,0014,0018,0973.7,+10.9,100,0125,1728781239,39.189 00,0012,0016,0973.7,+10.7,100,0172,1728781539,39.168 00,0011,0015,0973.8,+10.6,100,0163,1728781839,39.153 00,0009,0012,0973.9,+10.5,100,0154,1728782139,39.138 00,0013,0017,0973.9,+10.5,100,0145,1728782439,39.133 00,0011,0015,0973.9,+10.4,100,0166,1728782739,39.208 00,0009,0012,0974.0,+10.4,100,0150,1728783039,39.048 00,0011,0015,0973.7,+10.6,100,0156,1728783339,39.03 00,0010,0013,0973.8,+10.8,100,0156,1728783639,39.211 00,0009,0012,0973.6,+11.0,100,0147,1728783939,39.188 00,0008,0011,0973.9,+10.8,100,0166,1728784239,39.177 00,0007,0010,0973.9,+10.5,100,0154,1728784538,38.958 00,0007,0010,0973.8,+10.6,100,0136,1728784838,38.94 00,0006,0008,0974.0,+10.8,100,0144,1728785139,39.127 00,0008,0011,0974.1,+10.9,100,0173,1728785439,39.12 00,0007,0010,0974.3,+10.9,100,0151,1728785739,39.089 00,0006,0008,0974.1,+11.0,100,0184,1728786039,39.071 00,0008,0011,0973.8,+11.1,100,0150,1728786339,39.164 00,0007,0010,0974.2,+11.0,100,0168,1728786639,39.212 00,0012,0016,0974.0,+10.9,100,0174,1728786939,39.173 00,0011,0015,0973.7,+10.8,100,0141,1728787239,39.158 00,0012,0016,0973.9,+10.7,100,0134,1728787539,39.16 00,0012,0016,0974.0,+10.5,100,0159,1728787838,38.924 00,0011,0015,0974.2,+10.2,100,0172,1728788139,39.123 00,0010,0013,0973.9,+10.0,100,0161,1728788439,39.088 00,0011,0015,0974.2,+09.8,100,0157,1728788739,39.075 00,0009,0012,0974.4,+09.6,100,0160,1728789038,38.86 00,0010,0013,0974.5,+09.6,100,0150,1728789339,39.055 00,0011,0015,0974.4,+09.5,100,0178,1728789639,39.02 00,0013,0017,0974.2,+09.6,100,0172,1728789939,39.109 00,0011,0015,0974.1,+09.8,100,0156,1728790239,39.182 00,0012,0016,0974.1,+10.1,100,0141,1728790539,39.131 00,0013,0017,0974.3,+10.3,100,0151,1728790839,39.111 00,0014,0018,0974.0,+10.5,100,0150,1728791139,39.094 00,0011,0015,0974.3,+10.7,100,0169,1728791439,39.076 00,0012,0016,0974.3,+10.8,100,0172,1728791738,38.876 00,0012,0016,0974.2,+10.9,100,0157,1728792039,39.045 00,0011,0015,0974.5,+11.0,100,0143,1728792339,39.023 00,0012,0016,0974.2,+11.1,100,0168,1728792639,39.014 00,0011,0015,0974.2,+11.2,100,0157,1728792938,38.991 00,0011,0015,0974.1,+11.3,100,0152,1728793238,38.775 00,0009,0012,0974.4,+11.3,100,0146,1728793538,38.884 00,0009,0012,0974.2,+11.5,100,0156,1728793839,39.099 00,0009,0012,0974.2,+11.5,100,0158,1728794139,39.091 00,0009,0012,0974.3,+11.5,100,0152,1728794439,39.059 00,0010,0013,0974.3,+11.7,100,0176,1728794739,39.049 00,0010,0013,0974.3,+11.7,100,0161,1728795039,39.024 00,0009,0012,0974.5,+11.9,100,0158,1728795339,39.008 00,0008,0011,0974.5,+12.0,100,0151,1728795638,38.988 00,0010,0013,0974.4,+12.1,100,0188,1728795938,38.777 00,0009,0012,0974.6,+12.2,100,0162,1728796238,38.961 00,0007,0010,0974.4,+12.5,100,0133,1728796538,38.95 00,0005,0007,0974.5,+12.7,100,0174,1728796838,38.946 00,0005,0007,0974.6,+12.8,100,0163,1728797139,39.012 00,0005,0007,0974.9,+13.0,100,0150,1728797439,39.04 00,0005,0007,0974.6,+13.0,100,0181,1728797739,39.025 00,0008,0011,0974.7,+13.0,100,0168,1728798039,39.008 00,0008,0011,0974.6,+12.9,100,0179,1728798339,39.005 00,0007,0010,0974.5,+12.9,100,0173,1728798638,38.967 00,0008,0011,0974.6,+13.0,100,0176,1728798938,38.951 00,0006,0008,0974.6,+13.0,100,0176,1728799238,38.931 00,0009,0012,0974.7,+13.0,100,0132,1728799538,38.92 00,0007,0010,0974.7,+13.3,000,0155,1728799838,38.896 00,0005,0007,0974.7,+13.5,000,0161,1728800138,38.883 00,0005,0007,0974.6,+13.6,000,0146,1728800438,38.861 00,0008,0011,0974.8,+13.8,000,0163,1728800738,38.97 00,0006,0008,0974.6,+14.2,000,0159,1728801038,38.999 00,0003,0005,0974.4,+14.3,000,0145,1728801338,38.983 00,0006,0008,0974.5,+14.4,000,0198,1728801638,38.947 00,0004,0006,0974.6,+14.6,000,0158,1728801938,38.944 00,0008,0011,0974.6,+14.7,000,0166,1728802238,38.916 00,0006,0008,0974.5,+15.0,000,0164,1728802538,38.893 00,0007,0010,0974.7,+15.4,000,0157,1728802838,38.879 00,0006,0008,0974.5,+15.5,000,0158,1728803138,38.854 00,0007,0010,0974.9,+15.6,000,0180,1728803438,38.841 00,0009,0012,0974.6,+15.7,000,0175,1728803738,38.836 00,0007,0010,0974.6,+15.7,000,0159,1728804038,38.805 00,0007,0010,0974.8,+15.9,000,0179,1728804338,38.893 00,0007,0010,0974.4,+16.1,000,0159,1728804638,38.921 00,0006,0008,0974.7,+16.5,000,0162,1728804938,38.916 00,0006,0008,0974.7,+16.8,000,0154,1728805238,38.92 00,0006,0008,0974.5,+17.2,000,0178,1728805538,38.871 00,0008,0011,0974.6,+17.3,000,0155,1728805838,38.849 00,0008,0011,0974.6,+17.5,000,0163,1728806138,38.845 00,0008,0011,0974.6,+18.4,000,0146,1728806438,38.826 00,0015,0021,0974.3,+18.6,000,0152,1728806738,38.962 00,0008,0011,0974.4,+19.3,000,0136,1728807038,38.773 00,0007,0010,0974.5,+21.5,000,0176,1728807338,38.755 00,0008,0011,0974.5,+22.0,000,0145,1728807638,38.736 00,0008,0011,0974.3,+21.9,000,0162,1728807938,38.822 00,0007,0010,0974.6,+21.3,000,0150,1728808238,38.855 00,0007,0010,0974.5,+20.6,000,0155,1728808538,38.835 00,0007,0010,0974.3,+21.2,000,0132,1728808838,38.826 00,0007,0010,0974.1,+22.2,000,0127,1728809138,38.822 00,0008,0011,0974.2,+22.7,000,0164,1728809438,38.78 00,0006,0008,0974.2,+22.8,000,0142,1728809738,38.761 00,0008,0011,0974.3,+22.3,000,0155,1728810038,38.739 00,0007,0010,0974.2,+21.1,000,0144,1728810338,38.728 00,0006,0008,0974.5,+20.1,000,0164,1728810638,38.711 00,0006,0008,0974.0,+19.9,000,0156,1728810938,38.686 00,0006,0008,0974.3,+20.5,000,0136,1728811238,38.681 00,0007,0010,0974.2,+20.3,000,0156,1728811538,38.752 00,0008,0011,0974.0,+20.5,000,0172,1728811838,38.783 00,0007,0010,0974.1,+19.8,000,0159,1728812138,38.765 00,0006,0008,0973.8,+20.2,000,0146,1728812438,38.746 00,0006,0008,0973.8,+19.9,000,0163,1728812738,38.726 00,0008,0011,0973.8,+20.0,000,0157,1728813038,38.708 00,0007,0010,0973.6,+20.0,000,0146,1728813338,38.515 00,0008,0011,0973.4,+20.4,000,0172,1728813638,38.668 00,0007,0010,0973.7,+20.1,000,0162,1728813938,38.664 00,0008,0011,0973.7,+20.2,000,0133,1728814238,38.635 00,0005,0007,0973.7,+20.5,000,0157,1728814538,38.612 00,0006,0008,0973.7,+21.2,000,0161,1728814838,38.595 00,0006,0008,0973.4,+21.1,000,0141,1728815138,38.678 00,0005,0007,0973.7,+21.2,000,0166,1728815438,38.734 00,0005,0007,0973.6,+21.3,000,0169,1728815738,38.692 00,0007,0010,0973.4,+22.1,000,0146,1728816038,38.675 00,0005,0007,0973.1,+22.3,000,0144,1728816338,38.661 00,0005,0007,0973.1,+21.7,000,0164,1728816638,38.637 00,0006,0008,0973.0,+20.6,000,0146,1728816938,38.619 00,0006,0008,0972.8,+20.4,000,0150,1728817238,38.6 00,0007,0010,0972.9,+20.4,000,0160,1728817538,38.585 00,0006,0008,0972.8,+20.3,000,0150,1728817838,38.58 00,0006,0008,0973.0,+20.6,000,0164,1728818138,38.547 00,0005,0007,0972.9,+20.5,000,0156,1728818438,38.541 00,0005,0007,0972.7,+20.6,000,0167,1728818738,38.607 00,0005,0007,0972.8,+20.4,000,0165,1728819038,38.652 00,0005,0007,0972.8,+20.4,000,0155,1728819338,38.641 00,0005,0007,0972.5,+20.2,000,0153,1728819638,38.624 00,0005,0007,0972.5,+20.6,000,0135,1728819938,38.583 00,0006,0008,0972.6,+21.6,000,0156,1728820238,38.583 00,0006,0008,0972.3,+22.8,000,0155,1728820538,38.553 00,0006,0008,0972.6,+23.7,000,0165,1728820838,38.547 00,0005,0007,0972.1,+23.9,000,0143,1728821138,38.509 00,0005,0007,0972.1,+23.9,000,0157,1728821438,38.505 00,0006,0008,0972.1,+24.2,000,0161,1728821738,38.5 00,0006,0008,0972.4,+23.3,000,0159,1728822038,38.466 00,0006,0008,0972.1,+21.9,000,0165,1728822338,38.54 00,0005,0007,0971.9,+21.5,000,0158,1728822638,38.569 00,0006,0008,0972.1,+22.0,000,0157,1728822938,38.551 00,0005,0007,0971.9,+22.0,000,0167,1728823238,38.53 00,0006,0008,0971.9,+20.9,000,0159,1728823538,38.521 00,0006,0008,0971.7,+20.6,000,0156,1728823838,38.513 00,0006,0008,0971.7,+20.7,000,0145,1728824138,38.489 00,0005,0007,0971.7,+20.6,000,0177,1728824438,38.458 00,0005,0007,0971.8,+20.0,000,0181,1728824738,38.454 00,0005,0007,0971.8,+19.4,000,0159,1728825038,38.419 00,0005,0007,0971.7,+18.9,000,0163,1728825338,38.409 00,0005,0007,0971.6,+18.6,000,0159,1728825638,38.382 00,0005,0007,0971.6,+18.5,000,0150,1728825938,38.467 00,0005,0007,0971.5,+18.3,000,0160,1728826238,38.505 00,0006,0008,0971.3,+18.2,000,0145,1728826538,38.48 00,0005,0007,0971.2,+18.2,000,0151,1728826838,38.493 00,0008,0011,0971.3,+18.2,000,0160,1728827138,38.443 00,0005,0007,0971.5,+18.1,000,0155,1728827438,38.496 00,0005,0007,0971.6,+18.1,000,0153,1728827738,38.406 00,0005,0007,0971.5,+18.0,000,0152,1728828038,38.385 00,0008,0011,0971.6,+18.0,000,0141,1728828338,38.37 00,0005,0007,0971.4,+17.9,000,0175,1728828638,38.41 00,0006,0008,0971.3,+17.8,000,0153,1728828938,38.346 00,0005,0007,0971.6,+17.7,000,0163,1728829238,38.116 00,0005,0007,0971.6,+17.5,000,0154,1728829538,38.429 00,0004,0006,0971.6,+17.4,000,0152,1728829838,38.435 00,0004,0006,0971.4,+17.2,000,0163,1728830138,38.417 00,0005,0007,0971.4,+17.0,000,0151,1728830438,38.397 00,0005,0007,0971.4,+16.9,000,0162,1728830738,38.386 00,0005,0007,0971.6,+16.7,000,0163,1728831038,38.365 00,0007,0010,0971.5,+16.6,000,0150,1728831338,38.339 00,0005,0007,0971.7,+16.3,000,0158,1728831638,38.325 00,0005,0007,0971.7,+16.0,000,0145,1728831938,38.321 00,0008,0011,0971.4,+15.5,000,0133,1728832238,38.087 00,0009,0012,0971.6,+15.1,000,0190,1728832538,38.266 00,0009,0012,0971.4,+14.8,000,0138,1728832838,38.252 00,0006,0008,0971.7,+14.5,000,0153,1728833138,38.34 00,0007,0010,0971.8,+14.2,000,0169,1728833438,38.373 00,0007,0010,0971.9,+14.0,000,0162,1728833738,38.358 00,0008,0011,0972.0,+13.8,000,0139,1728834038,38.137 00,0008,0011,0972.2,+13.6,000,0145,1728834338,38.327 00,0007,0010,0972.0,+13.4,000,0155,1728834638,38.297 00,0007,0010,0972.0,+13.2,000,0152,1728834938,38.296 00,0005,0007,0972.0,+13.2,000,0156,1728835238,38.267 00,0008,0011,0972.1,+13.2,000,0174,1728835538,38.271 00,0007,0010,0972.1,+13.0,100,0158,1728835838,38.242 00,0009,0012,0972.4,+12.8,100,0160,1728836138,38.219 00,0007,0010,0972.6,+12.7,100,0135,1728836438,38.189 00,0010,0013,0972.4,+12.7,100,0156,1728836738,38.279 00,0008,0011,0972.7,+12.6,100,0161,1728837038,38.312 00,0008,0011,0972.6,+12.4,100,0147,1728837338,38.294 00,0009,0012,0972.6,+12.3,100,0162,1728837638,38.307 00,0008,0011,0972.7,+12.3,100,0193,1728837938,38.276 00,0009,0012,0972.6,+12.4,100,0145,1728838238,38.244 00,0010,0013,0972.8,+12.4,100,0182,1728838538,38.228 00,0009,0012,0972.5,+12.3,100,0163,1728838838,38.206 00,0010,0013,0972.6,+12.1,100,0137,1728839138,38.19 00,0012,0016,0972.7,+12.1,100,0163,1728839438,38.171 00,0013,0017,0972.7,+12.1,100,0164,1728839738,38.17 00,0012,0016,0972.7,+12.1,100,0149,1728840038,38.141 00,0009,0012,0972.8,+12.0,100,0170,1728840338,38.239 00,0010,0013,0972.7,+12.0,100,0175,1728840638,38.355 00,0010,0013,0972.6,+12.0,100,0145,1728840938,38.243 00,0011,0015,0972.6,+12.0,100,0157,1728841238,38.254 00,0010,0013,0972.7,+12.1,100,0158,1728841538,38.208 00,0010,0013,0972.9,+12.1,100,0151,1728841838,38.212 00,0011,0015,0972.9,+12.2,100,0163,1728842138,38.173 00,0011,0015,0972.8,+12.3,100,0162,1728842438,38.161 00,0011,0015,0972.7,+12.4,100,0163,1728842738,38.135 00,0012,0016,0972.8,+12.4,100,0151,1728843038,38.135 00,0010,0013,0972.9,+12.4,100,0173,1728843337,37.901 00,0009,0012,0972.5,+12.4,100,0163,1728843638,38.117 00,0010,0013,0972.6,+12.1,100,0153,1728843938,38.005 00,0011,0015,0972.5,+12.2,100,0142,1728844238,38.211 00,0012,0016,0972.7,+12.1,100,0144,1728844538,38.197 00,0010,0013,0972.6,+12.1,100,0145,1728844838,38.169 00,0010,0013,0972.7,+12.0,100,0149,1728845138,38.164 00,0009,0012,0972.7,+12.0,100,0165,1728845438,38.181 00,0010,0013,0972.5,+11.8,100,0156,1728845738,38.148 00,0009,0012,0972.5,+11.8,100,0152,1728846038,38.103 00,0012,0016,0972.5,+11.8,100,0150,1728846338,38.232 00,0009,0012,0972.4,+11.9,100,0149,1728846638,38.08 00,0010,0013,0972.3,+11.9,100,0177,1728846937,37.871 00,0010,0013,0972.4,+11.9,100,0164,1728847238,38.027 00,0010,0013,0972.6,+12.0,100,0162,1728847538,38.131 00,0009,0012,0972.7,+12.0,100,0144,1728847838,38.151 00,0010,0013,0972.3,+11.8,100,0178,1728848138,38.14 00,0010,0013,0972.3,+11.9,100,0169,1728848437,37.916 00,0009,0012,0972.6,+12.0,100,0172,1728848738,38.113 00,0009,0012,0972.6,+12.0,100,0176,1728849037,37.89 00,0009,0012,0972.7,+11.9,100,0165,1728849338,38.114 00,0008,0011,0972.4,+11.9,100,0170,1728849638,38.045 00,0007,0010,0972.2,+11.9,100,0150,1728849938,38.032 00,0008,0011,0972.6,+11.9,100,0166,1728850238,38.009 00,0007,0010,0972.5,+11.8,100,0181,1728850537,37.994 00,0008,0011,0972.5,+11.6,100,0164,1728850837,37.794 00,0008,0011,0972.4,+11.5,100,0154,1728851138,38.066 00,0008,0011,0972.3,+11.5,100,0154,1728851438,38.2 00,0008,0011,0972.7,+11.4,100,0163,1728851738,38.079 00,0007,0010,0972.8,+11.3,100,0172,1728852038,38.102 00,0007,0010,0972.5,+11.1,100,0152,1728852338,38.045 00,0010,0013,0972.7,+11.4,100,0155,1728852637,37.845 00,0009,0012,0972.4,+11.5,100,0161,1728852938,38.027 00,0008,0011,0972.7,+11.4,100,0157,1728853238,38.025 00,0008,0011,0972.9,+11.5,100,0167,1728853538,38.012 00,0010,0013,0972.5,+11.4,100,0158,1728853837,37.958 00,0009,0012,0972.6,+11.4,100,0173,1728854137,37.941 00,0010,0013,0972.6,+11.3,100,0159,1728854437,37.937 00,0009,0012,0972.7,+11.3,100,0161,1728854738,38.011 00,0010,0013,0972.6,+11.5,100,0152,1728855038,38.059 00,0009,0012,0972.4,+11.4,100,0164,1728855337,37.837 00,0010,0013,0972.4,+11.5,100,0154,1728855638,38.014 00,0010,0013,0972.5,+11.4,100,0166,1728855937,37.993 00,0011,0015,0972.5,+11.5,100,0156,1728856237,37.976 00,0012,0016,0972.6,+11.8,100,0184,1728856537,37.958 00,0010,0013,0972.3,+11.8,100,0160,1728856837,37.942 00,0011,0015,0972.5,+11.8,100,0162,1728857137,37.922 00,0011,0015,0972.3,+11.9,100,0149,1728857437,37.908 00,0011,0015,0972.6,+11.9,100,0130,1728857737,37.905 00,0012,0016,0972.7,+11.7,100,0158,1728858037,37.676 00,0010,0013,0972.3,+11.5,100,0154,1728858337,37.973 00,0010,0013,0972.7,+11.6,100,0139,1728858637,37.992 00,0011,0015,0972.3,+11.7,100,0177,1728858937,37.978 00,0012,0016,0972.3,+11.7,100,0159,1728859237,37.762 00,0013,0017,0972.2,+11.8,100,0162,1728859537,37.744 00,0012,0016,0972.3,+11.7,100,0161,1728859837,37.727 00,0011,0015,0972.3,+11.7,100,0155,1728860137,37.908 00,0011,0015,0972.4,+11.7,100,0155,1728860437,37.708 00,0011,0015,0972.4,+11.6,100,0174,1728860737,37.87 00,0011,0015,0972.5,+11.7,100,0163,1728861037,37.857 00,0011,0015,0972.4,+11.6,100,0168,1728861337,37.852 00,0013,0017,0972.4,+11.6,100,0161,1728861637,37.846 00,0009,0012,0972.4,+11.5,100,0162,1728861937,37.906 00,0010,0013,0972.3,+11.5,100,0178,1728862237,37.941 00,0012,0016,0972.4,+11.5,100,0162,1728862537,37.922 00,0010,0013,0972.5,+11.3,100,0141,1728862837,37.726 00,0011,0015,0972.3,+11.2,100,0162,1728863137,37.908 00,0011,0015,0972.6,+11.3,100,0150,1728863437,37.875 00,0011,0015,0972.4,+11.2,100,0169,1728863737,37.853 00,0010,0013,0972.1,+11.1,100,0160,1728864037,37.837 00,0007,0010,0972.0,+11.1,100,0137,1728864337,37.824 00,0012,0016,0972.0,+11.1,100,0141,1728864637,37.802 00,0011,0015,0971.9,+11.0,100,0163,1728864937,37.8 00,0009,0012,0972.1,+10.9,100,0159,1728865237,37.767 00,0012,0016,0972.1,+10.9,100,0169,1728865537,37.857 00,0011,0015,0972.2,+10.8,100,0173,1728865837,37.903 00,0011,0015,0972.1,+10.7,100,0179,1728866137,37.873 00,0011,0015,0972.1,+10.7,100,0146,1728866437,37.662 00,0011,0015,0972.1,+10.9,100,0155,1728866737,37.641 00,0012,0016,0972.3,+10.8,100,0156,1728867037,37.824 00,0012,0016,0971.9,+10.7,100,0147,1728867337,37.805 00,0011,0015,0972.0,+10.5,100,0170,1728867637,37.803 00,0012,0016,0972.0,+10.6,100,0148,1728867937,37.574 00,0013,0017,0971.9,+10.6,100,0160,1728868237,37.753 00,0014,0018,0971.7,+10.5,100,0157,1728868537,37.566 00,0013,0017,0971.7,+10.5,100,0175,1728868837,37.522 00,0013,0017,0971.6,+10.5,100,0170,1728869137,37.81 00,0013,0017,0972.1,+10.6,100,0126,1728869437,37.845 00,0013,0017,0971.8,+10.9,100,0164,1728869737,37.623 00,0012,0016,0971.7,+10.8,100,0175,1728870037,37.821 00,0013,0017,0972.0,+10.7,100,0167,1728870337,37.788 00,0013,0017,0971.9,+10.6,100,0139,1728870637,37.787 00,0012,0016,0971.8,+10.6,100,0167,1728870937,37.556 00,0013,0017,0971.9,+10.5,100,0132,1728871237,37.544 00,0012,0016,0972.0,+10.5,100,0142,1728871537,37.724 00,0012,0016,0972.4,+10.4,100,0162,1728871837,37.704 00,0013,0017,0972.2,+10.4,100,0162,1728872137,37.686 00,0012,0016,0972.1,+10.3,100,0178,1728872437,37.669 00,0011,0015,0972.0,+10.3,100,0148,1728872737,37.776 00,0015,0021,0971.9,+10.3,100,0165,1728873037,37.805 00,0014,0018,0972.2,+10.3,100,0189,1728873337,37.774 00,0012,0016,0972.3,+10.4,100,0159,1728873637,37.774 00,0012,0016,0972.3,+10.5,100,0187,1728873937,37.741 00,0012,0016,0971.9,+10.3,100,0155,1728874237,37.723 00,0011,0015,0972.2,+10.4,100,0148,1728874537,37.703 00,0011,0015,0972.2,+10.3,100,0136,1728874837,37.693 00,0013,0017,0971.8,+10.3,100,0179,1728875137,37.695 00,0012,0016,0971.9,+10.2,100,0137,1728875437,37.652 00,0013,0017,0972.2,+10.1,100,0158,1728875737,37.438 00,0012,0016,0972.2,+10.1,100,0166,1728876037,37.625 00,0010,0013,0972.2,+10.0,100,0155,1728876337,37.709 00,0010,0013,0972.3,+09.9,100,0164,1728876637,37.744 00,0010,0013,0972.2,+09.7,100,0176,1728876937,37.726 00,0012,0016,0972.1,+09.7,100,0162,1728877237,37.71 00,0011,0015,0972.1,+09.7,100,0157,1728877537,37.693 00,0009,0012,0972.2,+09.6,100,0159,1728877837,37.69 00,0011,0015,0972.2,+09.6,100,0166,1728878137,37.674 00,0010,0013,0972.4,+09.4,100,0149,1728878437,37.642 00,0010,0013,0972.5,+09.2,100,0147,1728878737,37.628 00,0009,0012,0972.5,+09.1,100,0146,1728879037,37.622 00,0009,0012,0972.2,+09.2,100,0168,1728879337,37.408 00,0007,0010,0972.6,+09.1,100,0152,1728879637,37.575 00,0008,0011,0972.1,+08.9,100,0148,1728879937,37.662 00,0010,0013,0972.4,+08.8,100,0146,1728880237,37.704 00,0009,0012,0972.4,+08.7,100,0154,1728880537,37.68 00,0008,0011,0972.3,+08.4,100,0163,1728880837,37.681 00,0009,0012,0972.4,+08.3,100,0168,1728881137,37.649 00,0009,0012,0972.3,+08.3,100,0157,1728881437,37.632 00,0008,0011,0972.4,+08.5,100,0171,1728881737,37.632 00,0008,0011,0972.4,+08.3,100,0156,1728882037,37.4 00,0009,0012,0972.7,+08.2,100,0151,1728882337,37.581 00,0009,0012,0972.8,+08.1,100,0161,1728882637,37.583 00,0009,0012,0972.6,+08.4,100,0180,1728882937,37.352 00,0008,0011,0972.9,+08.6,100,0166,1728883237,37.535 00,0008,0011,0972.7,+08.9,100,0177,1728883537,37.44 00,0007,0010,0973.0,+09.3,100,0151,1728883837,37.659 00,0009,0012,0973.0,+09.9,100,0179,1728884137,37.641 00,0009,0012,0973.3,+10.5,100,0155,1728884437,37.622 00,0010,0013,0972.9,+11.1,100,0150,1728884737,37.603 00,0009,0012,0973.3,+11.3,100,0155,1728885037,37.589 00,0009,0012,0973.4,+11.7,100,0154,1728885337,37.573 00,0009,0012,0973.2,+12.4,100,0165,1728885637,37.585 00,0009,0012,0973.2,+13.2,000,0174,1728885937,37.571 00,0008,0011,0973.5,+13.8,000,0185,1728886237,37.518 00,0010,0013,0973.1,+14.3,000,0152,1728886537,37.502 00,0007,0010,0973.0,+15.1,000,0153,1728886837,37.498 00,0006,0008,0973.5,+16.0,000,0174,1728887137,37.596 00,0004,0006,0973.2,+16.6,000,0193,1728887437,37.6 00,0006,0008,0973.2,+17.2,000,0160,1728887737,37.582 00,0007,0010,0973.4,+17.3,000,0121,1728888037,37.566 00,0008,0011,0973.4,+17.4,000,0173,1728888337,37.59 00,0007,0010,0973.2,+18.0,000,0151,1728888637,37.545 00,0008,0011,0973.3,+18.0,000,0144,1728888937,37.579 00,0007,0010,0973.3,+18.0,000,0164,1728889237,37.491 00,0006,0008,0973.4,+18.3,000,0162,1728889537,37.481 00,0007,0010,0973.4,+18.5,000,0150,1728889837,37.49 00,0006,0008,0973.3,+18.9,000,0145,1728890137,37.438 00,0007,0010,0973.3,+19.2,000,0148,1728890437,37.445 00,0006,0008,0973.5,+20.0,000,0146,1728890737,37.568 00,0006,0008,0973.2,+21.5,000,0152,1728891037,37.637 00,0005,0007,0973.1,+22.9,000,0154,1728891337,37.513 00,0005,0007,0973.2,+23.9,000,0159,1728891637,37.56 00,0006,0008,0973.5,+23.5,000,0146,1728891937,37.477 00,0006,0008,0973.4,+24.1,000,0164,1728892237,37.484 00,0006,0008,0973.4,+24.3,000,0147,1728892537,37.448 00,0007,0010,0973.4,+24.1,000,0151,1728892837,37.422 00,0008,0011,0973.4,+24.5,000,0177,1728893137,37.402 00,0005,0007,0973.4,+23.4,000,0156,1728893437,37.405 00,0005,0007,0973.0,+23.6,000,0156,1728893737,37.367 00,0033,0045,0973.0,+24.7,000,0159,1728894037,37.342 00,0019,0026,0973.0,+25.3,000,0166,1728894337,37.439 00,0013,0017,0973.4,+25.7,000,0132,1728894637,37.47 00,0029,0039,0973.1,+25.3,000,0149,1728894937,37.445 00,0031,0043,0973.2,+24.4,000,0163,1728895237,37.427 00,0025,0034,0973.2,+24.4,000,0132,1728895537,37.407 00,0006,0008,0973.0,+24.9,000,0158,1728895837,37.747 00,0006,0008,0973.2,+25.7,000,0152,1728896137,37.37 00,0026,0036,0973.3,+25.5,000,0154,1728896437,37.348 00,0008,0011,0973.4,+26.0,000,0145,1728896737,37.331 00,0004,0006,0973.3,+25.0,000,0175,1728897037,37.31 00,0006,0008,0972.9,+25.5,000,0138,1728897337,37.291 00,0005,0007,0972.9,+25.0,000,0148,1728897637,37.309 00,0007,0010,0973.3,+24.8,000,0136,1728897937,37.362 00,0011,0015,0973.0,+26.1,000,0160,1728898237,37.39 00,0009,0012,0973.1,+25.9,000,0148,1728898537,37.386 00,0009,0012,0972.9,+27.6,000,0140,1728898837,37.157 00,0005,0007,0973.2,+28.3,000,0163,1728899137,37.331 00,0006,0008,0973.1,+28.6,000,0164,1728899437,37.404 00,0007,0010,0972.9,+28.4,000,0142,1728899737,37.293 00,0007,0010,0972.6,+27.8,000,0160,1728900037,37.295 00,0005,0007,0972.6,+28.2,000,0166,1728900337,37.263 00,0008,0011,0972.9,+28.5,000,0142,1728900637,37.239 00,0006,0008,0972.9,+26.5,000,0154,1728900937,37.224 00,0007,0010,0972.6,+27.4,000,0142,1728901237,37.203 00,0011,0015,0972.6,+27.5,000,0140,1728901537,37.287 00,0006,0008,0972.7,+28.4,000,0160,1728901837,37.316 00,0006,0008,0972.5,+27.4,000,0176,1728902137,37.298 00,0004,0006,0972.6,+27.5,000,0149,1728902437,37.281 00,0005,0007,0972.7,+26.9,000,0170,1728902737,37.26 00,0004,0006,0972.3,+25.9,000,0140,1728903037,37.251 00,0004,0006,0972.4,+24.6,000,0168,1728903337,37.239 00,0006,0008,0972.2,+24.3,000,0140,1728903637,37.203 00,0005,0007,0972.3,+24.3,000,0143,1728903937,37.188 00,0004,0006,0971.9,+24.6,000,0159,1728904237,37.17 00,0005,0007,0971.9,+24.8,000,0146,1728904537,37.147 00,0004,0006,0971.9,+24.8,000,0160,1728904837,37.15 00,0005,0007,0971.8,+24.9,000,0153,1728905137,37.225 00,0005,0007,0971.8,+25.1,000,0146,1728905437,37.246 00,0005,0007,0971.6,+25.6,000,0141,1728905737,37.254 00,0004,0006,0971.9,+26.1,000,0147,1728906037,37.21 00,0004,0006,0971.9,+26.1,000,0144,1728906337,37.189 00,0005,0007,0971.5,+26.2,000,0142,1728906637,37.168 00,0005,0007,0971.4,+26.5,000,0164,1728906937,37.153 00,0005,0007,0971.5,+26.3,000,0146,1728907237,37.153 00,0004,0006,0971.7,+27.1,000,0139,1728907537,37.162 00,0004,0006,0971.5,+25.8,000,0158,1728907837,37.119 00,0005,0007,0971.8,+25.3,000,0159,1728908137,37.074 00,0004,0006,0971.8,+25.2,000,0147,1728908437,37.054 00,0004,0006,0971.4,+25.2,000,0138,1728908737,37.171 00,0004,0006,0971.7,+25.2,000,0150,1728909037,37.179 00,0004,0006,0971.6,+25.0,000,0155,1728909337,37.156 00,0004,0006,0971.5,+24.6,000,0162,1728909637,37.14 00,0004,0006,0971.9,+24.8,000,0159,1728909937,37.115 00,0004,0006,0971.8,+24.5,000,0163,1728910237,37.116 00,0004,0006,0971.9,+24.3,000,0162,1728910537,37.085 00,0007,0010,0971.9,+24.2,000,0143,1728910837,37.078 00,0004,0006,0972.0,+23.9,000,0161,1728911136,36.846 00,0006,0008,0971.7,+23.3,000,0146,1728911436,36.825 00,0006,0008,0972.0,+22.9,000,0140,1728911737,37.003 00,0006,0008,0971.8,+22.9,000,0117,1728912036,36.987 00,0005,0007,0972.1,+23.1,000,0147,1728912337,37.073 00,0004,0006,0971.8,+23.2,000,0167,1728912637,37.117 00,0004,0006,0971.8,+23.2,000,0145,1728912937,37.085 00,0004,0006,0971.8,+23.2,000,0158,1728913237,37.063 00,0004,0006,0971.6,+23.2,000,0146,1728913537,37.044 00,0004,0006,0971.7,+22.9,000,0162,1728913837,37.027 00,0004,0006,0971.8,+23.0,000,0161,1728914137,37.021 00,0004,0006,0971.7,+23.0,000,0152,1728914436,36.987 00,0004,0006,0971.9,+22.8,000,0158,1728914736,36.967 00,0004,0006,0972.1,+22.8,000,0131,1728915036,36.951 00,0004,0006,0971.9,+22.6,000,0164,1728915336,36.932 00,0003,0005,0971.8,+22.6,000,0134,1728915636,36.917 00,0004,0006,0972.1,+22.4,000,0187,1728915936,36.995 00,0004,0006,0972.0,+22.3,000,0158,1728916237,37.027 00,0003,0005,0972.3,+22.2,000,0152,1728916539,39.84 00,0004,0006,0972.0,+21.9,000,0174,1728916836,36.992 00,0004,0006,0972.3,+21.7,000,0152,1728917136,36.987 00,0005,0007,0972.1,+21.6,000,0176,1728917436,36.968 00,0004,0006,0972.5,+21.4,000,0156,1728917736,36.951 00,0004,0006,0972.2,+21.2,000,0152,1728918036,36.916 00,0006,0008,0972.6,+21.1,000,0171,1728918336,36.899 00,0005,0007,0972.5,+20.8,000,0149,1728918636,36.901 00,0004,0006,0972.4,+20.6,000,0171,1728918936,36.861 00,0004,0006,0972.7,+20.4,000,0126,1728919236,36.854 00,0003,0005,0972.3,+20.2,000,0148,1728919536,36.928 00,0004,0006,0972.7,+20.0,000,0162,1728919836,36.955 00,0004,0006,0972.3,+19.8,000,0140,1728920136,36.941 00,0004,0006,0972.3,+19.6,000,0139,1728920436,36.925 00,0004,0006,0972.6,+19.4,000,0163,1728920736,36.902 00,0004,0006,0972.6,+19.2,000,0147,1728921036,36.887 00,0005,0007,0972.5,+18.9,000,0171,1728921336,36.882 00,0005,0007,0972.5,+18.8,000,0189,1728921636,36.845 00,0005,0007,0972.9,+18.7,000,0151,1728921936,36.84 00,0004,0006,0972.9,+18.7,000,0145,1728922236,36.809 00,0004,0006,0972.8,+18.6,000,0157,1728922536,36.79 00,0004,0006,0973.1,+18.5,000,0153,1728922836,36.812 00,0004,0006,0973.0,+18.4,000,0145,1728923136,36.857 00,0004,0006,0972.8,+18.3,000,0169,1728923436,36.905 00,0004,0006,0972.9,+18.3,000,0174,1728923736,36.671 00,0006,0008,0972.9,+18.3,000,0153,1728924036,36.867 00,0006,0008,0972.9,+18.3,000,0146,1728924336,36.852 00,0004,0006,0972.8,+18.1,000,0178,1728924636,36.845 00,0004,0006,0973.1,+18.1,000,0146,1728924936,36.795 00,0005,0007,0972.8,+18.1,000,0160,1728925236,36.777 00,0004,0006,0973.0,+18.1,000,0146,1728925536,36.77 00,0004,0006,0972.7,+17.9,000,0140,1728925836,36.74 00,0004,0006,0972.8,+17.8,000,0169,1728926136,36.724 00,0004,0006,0972.9,+17.5,000,0157,1728926436,36.699 00,0004,0006,0973.0,+17.5,000,0177,1728926736,36.79 00,0004,0006,0973.1,+17.5,000,0159,1728927036,36.82 00,0004,0006,0973.2,+17.6,000,0134,1728927336,36.805 00,0004,0006,0973.2,+17.7,000,0161,1728927636,36.8 00,0005,0007,0973.3,+17.7,000,0192,1728927936,36.77 00,0005,0007,0973.2,+17.8,000,0144,1728928236,36.762 00,0007,0010,0973.2,+17.9,000,0145,1728928536,36.745 00,0004,0006,0973.2,+17.7,000,0158,1728929136,36.691 00,0003,0005,0973.1,+17.7,000,0156,1728929436,36.671 00,0004,0006,0973.5,+17.5,000,0144,1728929736,36.654 00,0004,0006,0973.4,+17.6,000,0165,1728930036,36.662 00,0005,0007,0973.4,+17.7,000,0183,1728930336,36.725 00,0004,0006,0973.6,+17.5,000,0179,1728930636,36.758 00,0004,0006,0973.3,+17.4,000,0165,1728930936,36.736 00,0004,0006,0973.4,+17.4,000,0144,1728931236,36.761 00,0004,0006,0973.4,+17.4,000,0149,1728931536,36.71 00,0004,0006,0973.4,+17.3,000,0142,1728931836,36.683 00,0004,0006,0973.6,+17.1,000,0163,1728932136,36.666 00,0004,0006,0973.5,+17.0,000,0159,1728932436,36.698 00,0005,0007,0973.6,+16.9,000,0133,1728932736,36.631 00,0004,0006,0973.7,+16.9,000,0156,1728933036,36.616 00,0004,0006,0974.3,+16.7,000,0169,1728933336,36.617 00,0004,0006,0974.3,+16.4,000,0163,1728933636,36.671 00,0007,0010,0974.3,+16.1,000,0152,1728933936,36.668 00,0007,0010,0974.2,+15.6,000,0155,1728934236,36.694 00,0005,0007,0974.3,+15.1,000,0172,1728934536,36.675 00,0004,0006,0974.3,+14.6,000,0170,1728934836,36.655 00,0004,0006,0974.4,+14.3,000,0139,1728935136,36.637 00,0004,0006,0974.4,+13.9,000,0151,1728935436,36.617 00,0004,0006,0974.3,+13.5,000,0157,1728935736,36.602 00,0004,0006,0974.3,+13.5,000,0177,1728936036,36.607 00,0004,0006,0974.3,+13.3,000,0157,1728936336,36.596 00,0004,0006,0974.0,+13.0,100,0147,1728936636,36.545 00,0001,0002,0974.2,+12.8,100,0171,1728936936,36.547 00,0004,0006,0974.4,+12.8,100,0165,1728937236,36.514 00,0004,0006,0974.2,+13.0,100,0150,1728937536,36.642 00,0004,0006,0974.3,+12.8,100,0158,1728937836,36.638 00,0005,0007,0974.4,+12.9,100,0149,1728938136,36.632 00,0004,0006,0974.3,+12.7,100,0147,1728938436,36.596 00,0004,0006,0974.5,+12.5,100,0139,1728938736,36.576 00,0004,0006,0974.1,+12.7,100,0160,1728939036,36.576 00,0005,0007,0974.2,+12.8,100,0153,1728939336,36.545 00,0005,0007,0974.3,+12.4,100,0169,1728939636,36.547 00,0005,0007,0974.4,+12.0,100,0129,1728939936,36.507 00,0006,0008,0974.3,+11.8,100,0172,1728940236,36.509 00,0006,0008,0974.1,+11.8,100,0186,1728940536,36.51 00,0004,0006,0974.1,+11.9,100,0170,1728940836,36.458 00,0006,0008,0974.3,+12.4,100,0139,1728941136,36.56 00,0006,0008,0974.2,+12.4,100,0184,1728941436,36.577 00,0006,0008,0974.2,+12.3,100,0187,1728941736,36.573 00,0003,0005,0974.2,+12.6,100,0137,1728942036,36.565 00,0003,0005,0974.1,+12.7,100,0171,1728942336,36.542 00,0006,0008,0974.0,+13.0,100,0162,1728942636,36.507 00,0006,0008,0973.9,+13.0,100,0136,1728942936,36.496 00,0006,0008,0974.1,+13.0,100,0150,1728943236,36.293 00,0005,0007,0974.3,+12.8,100,0132,1728943536,36.452 00,0005,0007,0974.2,+12.7,100,0172,1728943836,36.456 00,0004,0006,0974.2,+12.8,100,0162,1728944136,36.417 00,0004,0006,0974.5,+12.9,100,0154,1728944436,36.397 00,0004,0006,0974.3,+12.8,100,0165,1728944736,36.506 00,0004,0006,0974.4,+12.8,100,0184,1728945036,36.339 00,0004,0006,0974.3,+12.9,100,0157,1728945336,36.306 00,0005,0007,0974.2,+12.8,100,0170,1728945636,36.485 00,0004,0006,0974.1,+12.5,100,0158,1728945936,36.466 00,0004,0006,0973.9,+12.6,100,0184,1728946236,36.454 00,0005,0007,0974.0,+12.7,100,0171,1728946536,36.431 00,0006,0008,0973.9,+12.7,100,0137,1728946836,36.415 00,0004,0006,0974.1,+12.7,100,0153,1728947136,36.404 00,0005,0007,0974.1,+12.7,100,0168,1728947436,36.378 00,0005,0007,0974.1,+12.6,100,0164,1728947736,36.181 00,0003,0005,0973.8,+12.6,100,0154,1728948036,36.151 00,0004,0006,0974.3,+12.4,100,0169,1728948336,36.251 00,0005,0007,0974.0,+12.5,100,0161,1728948636,36.483 00,0005,0007,0974.1,+12.5,100,0160,1728948936,36.447 00,0005,0007,0973.8,+12.5,100,0149,1728949236,36.45 00,0005,0007,0973.9,+12.6,100,0161,1728949536,36.415 00,0004,0006,0974.0,+12.7,100,0153,1728949836,36.395 00,0001,0002,0973.9,+12.7,100,0152,1728950136,36.379 00,0005,0007,0973.9,+12.8,100,0141,1728950436,36.161 00,0005,0007,0973.9,+12.8,100,0155,1728950736,36.359 00,0002,0003,0973.9,+12.4,100,0148,1728951036,36.126 00,0005,0007,0973.8,+12.1,100,0151,1728951336,36.308 00,0004,0006,0974.0,+11.6,100,0158,1728951636,36.29 00,0005,0007,0974.1,+10.9,100,0148,1728951936,36.384 00,0004,0006,0973.8,+10.6,100,0187,1728952236,36.407 00,0006,0008,0974.0,+10.5,100,0166,1728952536,36.208 00,0005,0007,0973.8,+10.6,100,0146,1728952836,36.39 00,0005,0007,0973.6,+10.7,100,0156,1728953136,36.377 00,0005,0007,0974.0,+10.5,100,0170,1728953436,36.164 00,0005,0007,0973.7,+10.3,100,0164,1728953736,36.327 00,0008,0011,0973.9,+10.8,100,0176,1728954036,36.307 00,0005,0007,0974.0,+10.8,100,0166,1728954336,36.29 00,0006,0008,0974.0,+10.8,100,0149,1728954636,36.076 00,0005,0007,0974.0,+10.8,100,0167,1728954936,36.059 00,0004,0006,0973.5,+10.6,100,0165,1728955236,36.239 00,0005,0007,0973.6,+10.6,100,0147,1728955536,36.333 00,0004,0006,0973.9,+10.6,100,0170,1728955836,36.161 00,0008,0011,0973.6,+11.0,100,0160,1728956136,36.162 00,0008,0011,0973.8,+10.8,100,0157,1728956436,36.342 00,0005,0007,0973.8,+10.7,100,0138,1728956736,36.309 00,0005,0007,0973.8,+10.8,100,0146,1728957036,36.289 00,0006,0008,0973.8,+10.8,100,0177,1728957336,36.277 00,0007,0010,0973.7,+11.4,100,0151,1728957936,36.241 00,0004,0006,0973.9,+11.5,100,0154,1728958236,36.22 00,0005,0007,0973.6,+11.5,100,0168,1728958536,36.212 00,0005,0007,0973.9,+11.7,100,0176,1728958835,35.99 00,0005,0007,0973.6,+11.7,100,0146,1728959136,36.077 00,0005,0007,0973.8,+11.6,100,0175,1728959436,36.108 00,0004,0006,0973.7,+11.6,100,0172,1728959736,36.296 00,0005,0007,0973.9,+11.5,100,0146,1728960036,36.282 00,0005,0007,0973.8,+11.4,100,0146,1728960336,36.072 00,0005,0007,0973.7,+11.5,100,0171,1728960636,36.239 00,0005,0007,0973.7,+11.6,100,0172,1728960936,36.228 00,0006,0008,0973.8,+11.7,100,0157,1728961236,36.203 00,0006,0008,0973.7,+11.8,100,0175,1728961535,35.988 00,0005,0007,0973.6,+11.7,100,0155,1728961836,36.168 00,0006,0008,0973.5,+11.6,100,0157,1728962136,36.156 00,0006,0008,0973.7,+11.4,100,0166,1728962436,36.136 00,0005,0007,0973.7,+11.4,100,0160,1728962736,36.223 00,0007,0010,0973.6,+11.5,100,0180,1728963036,36.257 00,0005,0007,0973.5,+11.5,100,0170,1728963336,36.038 00,0005,0007,0973.2,+11.3,100,0169,1728963636,36.234 00,0006,0008,0973.6,+11.0,100,0162,1728963936,36.264 00,0005,0007,0973.7,+10.8,100,0163,1728964236,36.195 00,0005,0007,0973.6,+10.5,100,0149,1728964536,36.167 00,0005,0007,0973.5,+10.3,100,0150,1728964836,36.158 00,0005,0007,0973.6,+10.2,100,0154,1728965136,36.152 00,0005,0007,0973.9,+10.1,100,0174,1728965435,35.921 00,0005,0007,0973.9,+09.9,100,0160,1728965736,36.108 00,0006,0008,0974.0,+09.8,100,0151,1728966036,36.085 00,0005,0007,0974.1,+09.8,100,0191,1728966336,36.17 00,0005,0007,0973.6,+10.0,100,0170,1728966636,36.226 00,0005,0007,0974.0,+10.4,100,0151,1728966936,36.191 00,0006,0008,0974.2,+10.8,100,0183,1728967236,36.178 00,0006,0008,0974.1,+10.8,100,0163,1728967536,36.165 00,0006,0008,0974.1,+10.9,100,0152,1728967836,36.138 00,0005,0007,0974.1,+10.9,100,0184,1728968136,36.124 00,0005,0007,0974.4,+10.9,100,0167,1728968436,36.108 00,0005,0007,0974.2,+11.0,100,0168,1728968736,36.086 00,0005,0007,0974.4,+11.1,100,0170,1728969036,36.074 00,0005,0007,0974.5,+11.5,100,0163,1728969336,36.07 00,0005,0007,0974.5,+11.9,100,0159,1728969636,36.038 00,0005,0007,0974.4,+12.3,100,0158,1728969936,36.124 00,0006,0008,0974.4,+12.9,100,0179,1728970235,35.96 00,0006,0008,0974.5,+13.3,000,0156,1728970535,35.943 00,0004,0006,0974.7,+13.6,000,0151,1728970836,36.123 00,0004,0006,0974.6,+13.9,000,0168,1728971136,36.124 00,0006,0008,0974.7,+14.0,000,0163,1728971436,36.087 00,0004,0006,0974.5,+14.3,000,0176,1728971736,36.071 00,0004,0006,0974.4,+14.6,000,0165,1728972036,36.07 00,0004,0006,0974.7,+14.8,000,0176,1728972336,36.033 00,0004,0006,0974.7,+15.0,000,0165,1728972636,36.014 00,0005,0007,0974.6,+15.5,000,0173,1728972935,35.996 00,0004,0006,0974.7,+16.5,000,0158,1728973236,36.036 00,0005,0007,0974.7,+17.9,000,0158,1728973536,36.062 00,0006,0008,0974.5,+18.7,000,0165,1728973836,36.133 00,0005,0007,0974.5,+18.8,000,0149,1728974136,36.082 00,0004,0006,0974.6,+18.3,000,0170,1728974436,36.058 00,0001,0002,0974.9,+17.8,000,0180,1728974736,36.059 00,0004,0006,0974.9,+17.4,000,0155,1728975036,36.051 00,0004,0006,0974.8,+17.4,000,0157,1728975335,35.808 00,0001,0002,0974.7,+17.3,000,0166,1728975635,35.999 00,0004,0006,0974.9,+17.2,000,0179,1728975935,35.983 00,0004,0006,0975.0,+17.5,000,0173,1728976235,35.954 00,0005,0007,0974.9,+18.2,000,0178,1728976535,35.95 00,0005,0007,0974.7,+18.4,000,0156,1728976835,35.915 00,0004,0006,0974.8,+19.1,000,0164,1728977135,35.996 00,0004,0006,0974.5,+21.1,000,0154,1728977436,36.03 00,0006,0008,0974.5,+22.7,000,0146,1728977736,36.011 00,0005,0007,0974.7,+24.4,000,0151,1728978035,35.995 00,0004,0006,0974.3,+25.0,000,0166,1728978335,35.972 00,0004,0006,0974.5,+25.8,000,0151,1728978635,35.953 00,0004,0006,0974.6,+25.7,000,0174,1728978935,35.931 00,0004,0006,0974.7,+26.3,000,0131,1728979235,35.942 00,0005,0007,0974.6,+27.0,000,0174,1728979535,35.917 00,0004,0006,0974.7,+27.5,000,0185,1728979835,35.878 00,0005,0007,0974.5,+27.6,000,0163,1728980135,35.86 00,0004,0006,0974.7,+28.4,000,0150,1728980435,35.843 00,0005,0007,0974.7,+28.6,000,0159,1728980735,35.924 00,0004,0006,0974.8,+28.9,000,0156,1728981035,35.96 00,0004,0006,0974.4,+28.5,000,0170,1728981335,35.938 00,0004,0006,0974.5,+28.8,000,0178,1728981635,35.924 00,0005,0007,0974.8,+29.0,000,0162,1728981935,35.901 00,0004,0006,0974.4,+29.2,000,0183,1728982235,35.901 00,0004,0006,0974.5,+28.7,000,0164,1728982535,35.881 00,0004,0006,0974.5,+29.2,000,0152,1728982835,35.845 00,0006,0008,0974.4,+29.4,000,0153,1728983135,35.631 00,0004,0006,0974.4,+30.2,000,0166,1728983435,35.85 00,0005,0007,0974.7,+29.3,000,0146,1728983735,35.613 00,0005,0007,0974.3,+29.8,000,0122,1728984035,35.779 00,0004,0006,0974.4,+29.8,000,0158,1728984335,35.882 00,0005,0007,0974.5,+29.0,000,0153,1728984635,35.887 00,0005,0007,0974.2,+29.5,000,0153,1728984935,35.869 00,0006,0008,0974.2,+29.4,000,0162,1728985235,35.859 00,0005,0007,0974.2,+29.3,000,0170,1728985535,35.833 00,0004,0006,0974.6,+29.2,000,0163,1728985835,35.822 00,0004,0006,0974.4,+29.9,000,0157,1728986135,35.807 00,0004,0006,0974.0,+30.0,000,0174,1728986435,35.776 00,0005,0007,0974.1,+29.8,000,0157,1728986735,35.773 00,0006,0008,0974.1,+29.8,000,0153,1728987035,35.745 00,0006,0008,0973.9,+29.9,000,0139,1728987335,35.722 00,0004,0006,0974.1,+29.0,000,0177,1728987635,35.699 00,0005,0007,0973.9,+28.4,000,0179,1728987935,35.608 00,0004,0006,0973.8,+28.9,000,0155,1728988235,35.66 00,0004,0006,0973.9,+28.2,000,0149,1728988535,35.798 00,0004,0006,0974.0,+27.9,000,0164,1728988835,35.781 00,0004,0006,0973.7,+28.0,000,0170,1728989135,35.788 00,0004,0006,0973.8,+27.3,000,0162,1728989435,35.743 00,0005,0007,0973.6,+25.2,000,0165,1728989735,35.722 00,0004,0006,0973.4,+24.1,000,0147,1728990035,35.705 00,0004,0006,0973.5,+23.8,000,0167,1728990335,35.687 00,0006,0008,0973.6,+23.6,000,0158,1728990635,35.664 00,0005,0007,0973.5,+23.4,000,0156,1728990935,35.665 00,0007,0010,0973.5,+23.3,000,0158,1728991235,35.641 00,0006,0008,0973.6,+24.2,000,0146,1728991535,35.716 00,0005,0007,0973.4,+24.9,000,0144,1728991835,35.744 00,0005,0007,0973.6,+25.4,000,0165,1728992135,35.726 00,0005,0007,0973.4,+24.9,000,0147,1728992435,35.713 00,0004,0006,0973.3,+24.7,000,0169,1728992735,35.709 00,0004,0006,0973.4,+26.0,000,0157,1728993035,35.667 00,0005,0007,0973.2,+27.0,000,0157,1728993335,35.658 00,0002,0003,0973.3,+27.4,000,0163,1728993635,35.725 00,0004,0006,0973.2,+26.9,000,0131,1728993935,35.627 00,0004,0006,0973.4,+26.8,000,0157,1728994235,35.721 00,0006,0008,0973.3,+25.6,000,0182,1728994535,35.578 00,0006,0008,0973.2,+24.7,000,0149,1728994835,35.554 00,0006,0008,0973.3,+24.9,000,0140,1728995435,35.672 00,0004,0006,0973.0,+25.0,000,0150,1728995735,35.662 00,0005,0007,0973.2,+24.4,000,0159,1728996035,35.633 00,0005,0007,0973.1,+23.8,000,0162,1728996335,35.742 00,0004,0006,0973.2,+23.8,000,0152,1728996635,35.401 00,0005,0007,0973.1,+24.1,000,0176,1728996935,35.644 00,0005,0007,0973.1,+24.4,000,0142,1728997235,35.592 00,0004,0006,0972.9,+23.9,000,0166,1728997535,35.544 00,0005,0007,0973.1,+23.2,000,0150,1728997835,35.52 00,0004,0006,0972.9,+23.0,000,0171,1728998135,35.517 00,0004,0006,0973.2,+22.9,000,0154,1728998435,35.489 00,0004,0006,0973.2,+22.9,000,0175,1728998735,35.566 00,0004,0006,0972.9,+22.8,000,0139,1728999035,35.614 00,0007,0010,0973.0,+22.7,000,0159,1728999335,35.594 00,0006,0008,0973.0,+22.6,000,0159,1728999635,35.564 00,0006,0008,0972.9,+22.6,000,0160,1728999935,35.553 00,0004,0006,0973.1,+22.6,000,0167,1729000235,35.521 00,0005,0007,0973.0,+22.4,000,0145,1729000535,35.503 00,0004,0006,0972.8,+22.4,000,0157,1729000835,35.493 00,0006,0008,0973.0,+22.3,000,0147,1729001135,35.467 00,0005,0007,0972.9,+22.2,000,0167,1729001435,35.458 00,0005,0007,0973.1,+22.2,000,0148,1729001735,35.443 00,0006,0008,0973.1,+22.1,000,0178,1729002035,35.409 00,0005,0007,0973.0,+22.0,000,0178,1729002335,35.495 00,0005,0007,0973.1,+21.9,000,0166,1729002635,35.582 00,0007,0010,0973.3,+21.8,000,0157,1729002935,35.58 00,0004,0006,0973.0,+21.7,000,0175,1729003235,35.6 00,0006,0008,0973.2,+21.6,000,0153,1729003535,35.478 00,0004,0006,0973.3,+21.4,000,0163,1729003835,35.45 00,0005,0007,0973.2,+21.1,000,0155,1729004135,35.434 00,0009,0012,0973.2,+20.9,000,0151,1729004435,35.415 00,0005,0007,0973.3,+20.7,000,0147,1729004735,35.427 00,0001,0002,0973.3,+20.3,000,0170,1729005035,35.376 00,0004,0006,0973.3,+19.9,000,0155,1729005335,35.374 00,0007,0010,0973.4,+19.4,000,0168,1729005635,35.339 00,0006,0008,0973.4,+18.9,000,0156,1729005935,35.434 00,0005,0007,0973.8,+18.4,000,0164,1729006235,35.459 00,0005,0007,0973.5,+17.9,000,0144,1729006535,35.438 00,0005,0007,0973.7,+17.8,000,0159,1729006835,35.478 00,0004,0006,0973.9,+17.4,000,0175,1729007135,35.398 00,0007,0010,0973.8,+17.2,000,0144,1729007435,35.384 00,0005,0007,0973.8,+17.2,000,0168,1729007735,35.364 00,0005,0007,0973.8,+17.2,000,0169,1729008035,35.345 00,0006,0008,0973.9,+17.1,000,0150,1729008335,35.325 00,0005,0007,0974.3,+16.8,000,0181,1729008635,35.307 00,0005,0007,0974.2,+16.7,000,0163,1729008935,35.331 00,0005,0007,0974.3,+16.4,000,0146,1729009235,35.077 00,0005,0007,0974.1,+16.3,000,0141,1729009535,35.379 00,0009,0012,0974.3,+16.1,000,0165,1729009835,35.392 00,0006,0008,0974.2,+16.0,000,0145,1729010135,35.381 00,0006,0008,0974.4,+16.1,000,0163,1729010435,35.356 00,0005,0007,0974.1,+15.9,000,0171,1729010735,35.338 00,0006,0008,0974.3,+15.8,000,0157,1729011035,35.314 00,0006,0008,0974.3,+15.6,000,0155,1729011335,35.3 00,0005,0007,0974.6,+15.7,000,0141,1729011635,35.279 00,0006,0008,0974.4,+15.4,000,0162,1729011935,35.259 00,0004,0006,0974.5,+15.2,000,0157,1729012235,35.289 00,0005,0007,0974.7,+15.0,000,0160,1729012535,35.238 00,0004,0006,0974.7,+15.1,000,0157,1729012835,35.207 00,0005,0007,0974.8,+15.2,000,0173,1729013135,35.297 00,0005,0007,0974.7,+15.1,000,0157,1729013435,35.329 00,0005,0007,0974.9,+15.2,000,0181,1729013735,35.312 00,0006,0008,0974.7,+15.6,000,0162,1729014035,35.321 00,0005,0007,0974.6,+16.4,000,0176,1729014335,35.279 00,0005,0007,0974.9,+17.0,000,0151,1729014635,35.252 00,0004,0006,0974.8,+17.4,000,0135,1729014935,35.234 00,0005,0007,0974.6,+17.6,000,0159,1729015235,35.241 00,0005,0007,0974.9,+17.8,000,0151,1729015535,35.203 00,0004,0006,0974.9,+17.7,000,0160,1729015835,35.179 00,0005,0007,0975.2,+17.6,000,0141,1729016135,35.16 00,0006,0008,0974.9,+17.7,000,0159,1729016435,35.14 00,0004,0006,0974.9,+17.7,000,0153,1729016735,35.229 00,0005,0007,0975.2,+17.6,000,0176,1729017035,35.266 00,0005,0007,0974.9,+17.4,000,0159,1729017335,35.242 00,0005,0007,0975.0,+17.4,000,0161,1729017635,35.222 00,0004,0006,0975.3,+17.6,000,0146,1729017935,35.208 00,0004,0006,0975.3,+17.7,000,0168,1729018235,35.204 00,0005,0007,0975.2,+17.5,000,0143,1729018535,35.17 00,0005,0007,0975.3,+17.2,000,0168,1729018835,35.153 00,0005,0007,0975.4,+17.1,000,0143,1729019135,35.147 00,0004,0006,0975.6,+17.3,000,0150,1729019435,35.114 00,0006,0008,0975.4,+17.5,000,0139,1729019735,35.111 00,0005,0007,0975.6,+17.5,000,0163,1729020035,35.078 00,0005,0007,0975.6,+17.7,000,0171,1729020335,35.161 00,0006,0008,0975.5,+18.1,000,0167,1729020635,35.194 00,0005,0007,0975.8,+18.4,000,0144,1729020935,35.191 00,0005,0007,0975.7,+18.4,000,0143,1729021235,35.174 00,0007,0010,0975.9,+18.3,000,0165,1729021535,35.167 00,0005,0007,0975.9,+18.0,000,0144,1729021835,35.128 00,0005,0007,0975.6,+17.8,000,0164,1729022135,35.101 00,0005,0007,0975.7,+17.6,000,0170,1729022435,35.131 00,0006,0008,0976.1,+17.6,000,0176,1729022735,35.063 00,0006,0008,0975.8,+17.5,000,0151,1729023035,35.048 00,0005,0007,0976.1,+17.3,000,0167,1729023335,35.075 00,0005,0007,0976.0,+17.1,000,0150,1729023635,35.049 00,0006,0008,0976.1,+16.8,000,0140,1729023935,35.112 00,0006,0008,0975.9,+16.6,000,0167,1729024235,35.126 00,0005,0007,0976.0,+16.4,000,0150,1729024535,35.123 00,0005,0007,0976.0,+16.1,000,0153,1729024835,35.14 00,0005,0007,0976.2,+16.0,000,0169,1729025135,35.076 00,0005,0007,0976.1,+16.1,000,0175,1729025435,35.072 00,0006,0008,0976.1,+16.5,000,0161,1729025735,35.061 00,0007,0010,0976.0,+16.6,000,0171,1729026035,35.014 00,0006,0008,0975.8,+16.9,000,0156,1729026334,35 00,0006,0008,0976.1,+16.8,000,0141,1729026635,35.001 00,0008,0011,0975.7,+16.6,000,0165,1729026934,35 00,0005,0007,0975.8,+16.3,000,0158,1729027234,34.96 00,0007,0010,0976.0,+16.4,000,0159,1729027535,35.052 00,0006,0008,0975.7,+16.6,000,0161,1729027835,35.061 00,0005,0007,0975.7,+16.6,000,0131,1729028135,35.045 00,0006,0008,0975.6,+16.7,000,0171,1729028435,35.044 00,0006,0008,0975.7,+16.7,000,0163,1729028735,35.008 00,0006,0008,0975.6,+16.6,000,0166,1729029034,34.986 00,0006,0008,0975.9,+16.8,000,0154,1729029334,34.988 00,0007,0010,0976.0,+16.8,000,0153,1729029634,34.995 00,0006,0008,0976.0,+16.8,000,0156,1729029934,34.933 00,0006,0008,0975.5,+17.0,000,0173,1729030234,34.916 00,0006,0008,0975.8,+17.1,000,0155,1729030534,34.898 00,0007,0010,0975.8,+17.1,000,0157,1729030834,34.88 00,0006,0008,0975.7,+17.0,000,0171,1729031134,34.969 00,0008,0011,0975.5,+17.0,000,0157,1729031434,35 00,0006,0008,0975.5,+16.9,000,0139,1729031734,34.978 00,0006,0008,0975.5,+16.9,000,0158,1729032034,34.964 00,0005,0007,0975.8,+16.8,000,0161,1729032334,34.948 00,0006,0008,0975.5,+16.6,000,0170,1729032634,34.926 00,0005,0007,0975.8,+16.5,000,0142,1729032934,34.935 00,0007,0010,0975.6,+16.4,000,0162,1729033234,34.888 00,0007,0010,0975.8,+16.4,000,0153,1729033534,34.871 00,0006,0008,0975.6,+16.2,000,0163,1729033834,34.872 00,0006,0008,0975.3,+16.1,000,0149,1729034134,34.833 00,0006,0008,0975.7,+16.0,000,0163,1729034434,34.817 00,0002,0003,0975.6,+15.8,000,0132,1729034734,34.918 00,0005,0007,0975.6,+15.2,000,0158,1729035034,34.932 00,0005,0007,0975.8,+14.6,000,0161,1729035334,34.93 00,0005,0007,0975.4,+14.3,000,0189,1729035634,34.897 00,0005,0007,0975.6,+15.2,000,0156,1729035934,34.878 00,0007,0010,0975.5,+15.9,000,0141,1729036234,34.662 00,0005,0007,0975.7,+16.0,000,0137,1729036534,34.843 00,0005,0007,0975.7,+15.9,000,0177,1729036834,34.841 00,0006,0008,0975.4,+15.9,000,0153,1729037134,34.807 00,0005,0007,0975.6,+15.9,000,0155,1729037434,34.806 00,0006,0008,0975.5,+15.7,000,0165,1729037734,34.773 00,0005,0007,0975.5,+15.4,000,0141,1729038034,34.75 00,0005,0007,0975.8,+14.9,000,0152,1729038334,34.859 00,0004,0006,0975.6,+14.4,000,0154,1729038634,34.869 00,0005,0007,0975.6,+14.0,000,0156,1729038934,34.85 00,0005,0007,0975.9,+13.8,000,0132,1729039234,34.854 00,0006,0008,0975.5,+13.6,000,0174,1729039534,34.833 00,0006,0008,0975.5,+13.7,000,0141,1729039834,34.801 00,0005,0007,0975.7,+13.7,000,0175,1729040134,34.781 00,0006,0008,0975.6,+13.6,000,0147,1729040434,34.764 00,0003,0005,0975.4,+13.3,000,0153,1729040734,34.749 00,0006,0008,0975.7,+13.1,000,0157,1729041034,34.73 00,0006,0008,0975.4,+12.8,100,0141,1729041334,34.71 00,0006,0008,0975.3,+12.6,100,0166,1729041634,34.696 00,0005,0007,0975.5,+12.5,100,0165,1729041934,34.801 00,0005,0007,0975.3,+12.6,100,0180,1729042234,34.829 00,0005,0007,0975.4,+13.2,000,0150,1729042534,34.796 00,0007,0010,0975.4,+13.6,000,0149,1729042834,34.779 00,0006,0008,0975.4,+13.7,000,0174,1729043134,34.761 00,0006,0008,0975.5,+14.3,000,0185,1729043434,34.746 00,0006,0008,0975.8,+14.1,000,0137,1729043734,34.741 00,0004,0006,0975.6,+13.6,000,0151,1729044034,34.728 00,0006,0008,0975.7,+13.1,000,0148,1729044334,34.69 00,0005,0007,0975.6,+13.0,100,0161,1729044634,34.671 00,0005,0007,0975.3,+13.0,100,0133,1729044934,34.653 00,0006,0008,0975.9,+13.1,000,0146,1729045234,34.44 00,0002,0003,0975.8,+12.8,100,0137,1729045534,34.727 00,0006,0008,0975.4,+13.0,100,0154,1729045834,34.756 00,0002,0003,0975.7,+13.7,000,0153,1729046134,34.765 00,0005,0007,0975.7,+14.1,000,0150,1729046434,34.721 00,0005,0007,0975.6,+14.1,000,0165,1729046734,34.719 00,0005,0007,0976.0,+13.8,000,0192,1729047034,34.713 00,0005,0007,0975.8,+13.7,000,0169,1729047334,34.675 00,0006,0008,0975.9,+13.8,000,0154,1729047634,34.651 00,0005,0007,0975.6,+14.4,000,0176,1729047934,34.634 00,0005,0007,0975.7,+14.6,000,0166,1729048234,34.612 00,0005,0007,0975.9,+15.0,000,0173,1729048534,34.595 00,0005,0007,0975.9,+15.2,000,0159,1729048834,34.578 00,0005,0007,0975.9,+15.7,000,0154,1729049134,34.666 00,0006,0008,0975.7,+15.8,000,0135,1729049434,34.698 00,0006,0008,0975.7,+16.0,000,0156,1729049734,34.679 00,0005,0007,0976.1,+16.0,000,0150,1729050034,34.662 00,0005,0007,0976.0,+15.7,000,0158,1729050334,34.648 00,0005,0007,0975.9,+15.6,000,0152,1729050634,34.639 00,0006,0008,0976.0,+15.4,000,0156,1729050934,34.612 00,0006,0008,0976.0,+15.4,000,0145,1729051234,34.592 00,0007,0010,0975.9,+15.4,000,0161,1729051534,34.591 00,0007,0010,0975.6,+15.3,000,0151,1729051834,34.555 00,0005,0007,0975.7,+15.3,000,0179,1729052134,34.533 00,0006,0008,0976.0,+15.2,000,0166,1729052434,34.518 00,0005,0007,0976.0,+15.0,000,0158,1729052734,34.617 00,0005,0007,0975.9,+14.9,000,0168,1729053034,34.635 00,0005,0007,0975.9,+14.6,000,0158,1729053334,34.618 00,0005,0007,0976.4,+14.5,000,0153,1729053634,34.63 00,0006,0008,0976.2,+14.4,000,0171,1729053934,34.611 00,0005,0007,0976.2,+14.4,000,0171,1729054234,34.563 00,0005,0007,0976.3,+14.4,000,0148,1729054534,34.551 00,0005,0007,0976.2,+14.4,000,0150,1729054834,34.562 00,0005,0007,0976.5,+14.6,000,0152,1729055134,34.526 00,0005,0007,0976.3,+14.8,000,0153,1729055434,34.497 00,0005,0007,0976.7,+15.0,000,0158,1729055734,34.475 00,0006,0008,0976.4,+15.2,000,0147,1729056034,34.533 00,0006,0008,0976.8,+16.1,000,0158,1729056334,34.543 00,0005,0007,0977.0,+17.2,000,0136,1729056634,34.58 00,0005,0007,0976.6,+17.4,000,0151,1729056934,34.555 00,0005,0007,0977.0,+17.7,000,0187,1729057234,34.546 00,0005,0007,0977.1,+17.7,000,0143,1729057534,34.526 00,0005,0007,0977.0,+17.5,000,0146,1729057834,34.506 00,0005,0007,0977.2,+17.4,000,0168,1729058134,34.481 00,0002,0003,0977.2,+17.8,000,0158,1729058434,34.463 00,0004,0006,0977.2,+17.6,000,0168,1729058734,34.448 00,0002,0003,0977.1,+17.4,000,0148,1729059034,34.229 00,0005,0007,0977.1,+17.0,000,0154,1729059334,34.411 00,0005,0007,0977.2,+17.0,000,0157,1729059634,34.399 00,0003,0005,0977.4,+17.3,000,0169,1729059934,34.473 00,0005,0007,0977.2,+17.4,000,0182,1729060234,34.509 00,0004,0006,0977.2,+17.8,000,0147,1729060534,34.489 00,0004,0006,0977.3,+18.4,000,0160,1729060834,34.646 00,0005,0007,0977.3,+18.6,000,0165,1729061134,34.454 00,0007,0010,0977.4,+18.8,000,0155,1729061434,34.431 00,0008,0011,0977.2,+18.5,000,0156,1729061734,34.225 00,0005,0007,0977.6,+18.7,000,0167,1729062034,34.398 00,0004,0006,0977.5,+18.7,000,0156,1729062334,34.379 00,0005,0007,0977.7,+19.1,000,0176,1729062634,34.363 00,0006,0008,0977.5,+19.2,000,0164,1729062934,34.351 00,0005,0007,0977.3,+19.3,000,0158,1729063234,34.32 00,0004,0006,0977.6,+19.8,000,0166,1729063534,34.429 00,0007,0010,0977.5,+21.0,000,0145,1729063834,34.456 00,0004,0006,0977.3,+22.1,000,0168,1729064134,34.418 00,0004,0006,0977.5,+22.4,000,0160,1729064434,34.4 00,0011,0015,0977.4,+23.0,000,0151,1729064734,34.384 00,0007,0010,0977.4,+24.1,000,0160,1729065034,34.167 00,0004,0006,0977.7,+23.9,000,0164,1729065334,34.344 00,0004,0006,0977.5,+24.5,000,0172,1729065634,34.324 00,0005,0007,0977.5,+25.3,000,0166,1729065934,34.147 00,0005,0007,0977.7,+25.5,000,0153,1729066234,34.102 00,0004,0006,0977.7,+25.1,000,0155,1729066534,34.267 00,0004,0006,0977.9,+25.4,000,0141,1729066834,34.338 00,0004,0006,0977.6,+25.7,000,0165,1729067134,34.157 00,0006,0008,0977.7,+26.2,000,0173,1729067434,34.386 00,0006,0008,0977.5,+26.8,000,0181,1729067734,34.413 00,0004,0006,0977.9,+27.8,000,0152,1729068034,34.328 00,0005,0007,0977.9,+28.1,000,0139,1729068334,34.342 00,0004,0006,0977.6,+28.7,000,0156,1729068634,34.309 00,0005,0007,0977.8,+29.1,000,0150,1729068934,34.28 00,0004,0006,0977.8,+29.1,000,0162,1729069234,34.298 00,0004,0006,0977.8,+29.0,000,0166,1729069534,34.235 00,0004,0006,0978.0,+29.4,000,0154,1729069834,34.224 00,0004,0006,0978.1,+29.4,000,0185,1729070134,34.197 00,0004,0006,0978.0,+28.9,000,0164,1729070434,34.194 00,0005,0007,0978.0,+27.7,000,0150,1729070734,34.289 00,0004,0006,0978.0,+28.9,000,0142,1729071034,34.303 00,0005,0007,0977.9,+29.3,000,0150,1729071334,34.276 00,0005,0007,0978.1,+28.6,000,0159,1729071634,34.274 00,0006,0008,0977.9,+28.6,000,0142,1729071934,34.064 00,0006,0008,0977.9,+28.5,000,0142,1729072234,34.284 00,0006,0008,0978.1,+28.3,000,0186,1729072534,34.209 00,0006,0008,0977.9,+27.9,000,0166,1729072833,33.997 00,0006,0008,0977.8,+27.9,000,0142,1729073134,34.166 00,0007,0010,0977.8,+28.0,000,0166,1729073434,34.145 00,0006,0008,0977.6,+28.0,000,0170,1729073733,33.927 00,0005,0007,0977.7,+27.3,000,0172,1729074034,34.121 00,0005,0007,0977.6,+26.8,000,0167,1729074334,34.192 00,0005,0007,0977.7,+27.1,000,0139,1729074634,34.233 00,0008,0011,0977.9,+28.1,000,0157,1729074934,34.213 00,0007,0010,0977.6,+27.2,000,0153,1729075234,34.19 00,0006,0008,0977.9,+26.6,000,0151,1729075534,34.188 00,0006,0008,0977.8,+25.9,000,0171,1729075834,34.166 00,0006,0008,0977.6,+24.4,000,0143,1729076134,34.145 00,0005,0007,0977.6,+24.5,000,0141,1729076434,34.13 00,0006,0008,0977.5,+24.1,000,0151,1729076734,34.093 00,0007,0010,0977.6,+24.2,000,0163,1729077034,34.077 00,0007,0010,0977.8,+23.6,000,0149,1729077334,34.056 00,0007,0010,0977.4,+24.4,000,0142,1729077634,34.035 00,0005,0007,0977.6,+25.0,000,0158,1729077934,34.12 00,0007,0010,0977.6,+24.7,000,0167,1729078234,34.162 00,0005,0007,0977.6,+23.6,000,0156,1729078534,34.146 00,0006,0008,0977.7,+23.9,000,0168,1729078834,34.112 00,0003,0005,0977.6,+23.6,000,0177,1729079134,34.096 00,0007,0010,0977.6,+22.6,000,0144,1729079434,34.079 00,0006,0008,0977.4,+21.9,000,0157,1729079734,34.054 00,0007,0010,0977.6,+21.4,000,0154,1729080034,34.037 00,0006,0008,0977.5,+21.2,000,0162,1729080334,34.019 00,0007,0010,0977.6,+21.3,000,0153,1729080633,33.808 00,0004,0006,0977.5,+21.5,000,0186,1729080933,33.995 00,0006,0008,0977.7,+21.9,000,0155,1729081233,33.977 00,0006,0008,0977.7,+21.8,000,0146,1729081534,34.05 00,0006,0008,0977.6,+22.0,000,0162,1729081834,34.082 00,0006,0008,0977.6,+21.4,000,0154,1729082134,34.066 00,0007,0010,0977.7,+21.3,000,0182,1729082433,33.847 00,0005,0007,0977.7,+21.3,000,0167,1729082734,34.023 00,0007,0010,0977.8,+21.3,000,0164,1729083034,34.01 00,0007,0010,0977.8,+21.6,000,0180,1729083333,33.983 00,0005,0007,0977.6,+21.4,000,0173,1729083633,33.968 00,0007,0010,0977.6,+21.2,000,0180,1729083934,34.006 00,0006,0008,0977.5,+21.2,000,0150,1729084233,33.925 00,0008,0011,0977.8,+21.0,000,0135,1729084533,33.911 00,0006,0008,0977.7,+20.7,000,0154,1729084833,33.903 00,0007,0010,0977.7,+20.6,000,0159,1729085133,33.977 00,0008,0011,0977.7,+20.4,000,0157,1729085434,34.011 00,0006,0008,0977.8,+20.4,000,0179,1729085733,33.99 00,0007,0010,0977.5,+20.1,000,0157,1729086033,33.985 00,0007,0010,0977.6,+20.1,000,0167,1729086333,33.95 00,0007,0010,0977.8,+19.9,000,0150,1729086633,33.932 00,0007,0010,0977.6,+19.8,000,0155,1729086933,33.913 00,0007,0010,0977.7,+19.7,000,0180,1729087233,33.894 00,0006,0008,0977.8,+19.6,000,0168,1729087533,33.88 00,0007,0010,0977.7,+19.4,000,0173,1729087833,33.857 00,0007,0010,0978.0,+19.2,000,0156,1729088133,33.835 00,0009,0012,0977.8,+19.0,000,0169,1729088433,33.817 00,0007,0010,0977.9,+18.7,000,0154,1729088733,33.911 00,0008,0011,0977.9,+18.6,000,0162,1729089033,33.935 00,0010,0013,0978.1,+18.3,000,0143,1729089333,33.916 00,0008,0011,0978.1,+18.1,000,0159,1729089633,33.904 00,0008,0011,0978.3,+17.7,000,0146,1729089933,33.88 00,0010,0013,0978.4,+17.5,000,0184,1729090233,33.86 00,0008,0011,0978.2,+17.5,000,0167,1729090533,33.843 00,0008,0011,0978.4,+17.3,000,0174,1729090833,33.824 00,0009,0012,0978.5,+16.9,000,0161,1729091133,33.814 00,0008,0011,0978.5,+16.9,000,0157,1729091433,33.794 00,0010,0013,0978.7,+16.6,000,0143,1729091733,33.783 00,0008,0011,0978.6,+16.2,000,0150,1729092033,33.752 00,0006,0008,0978.6,+16.0,000,0139,1729092333,33.839 00,0009,0012,0978.5,+15.5,000,0160,1729092633,33.885 00,0007,0010,0978.7,+15.1,000,0170,1729092933,33.849 00,0007,0010,0978.4,+14.7,000,0172,1729093233,33.83 00,0007,0010,0978.8,+14.4,000,0153,1729093533,33.816 00,0007,0010,0978.7,+14.1,000,0156,1729093833,33.939 00,0008,0011,0979.2,+13.9,000,0153,1729094133,33.795 00,0007,0010,0979.0,+13.7,000,0177,1729094433,33.773 00,0007,0010,0979.2,+13.6,000,0163,1729094733,33.752 00,0007,0010,0979.1,+13.5,000,0153,1729095033,33.725 00,0008,0011,0979.4,+13.3,000,0144,1729095333,33.739 00,0007,0010,0979.6,+13.1,100,0158,1729095633,33.504 00,0007,0010,0979.4,+12.9,100,0161,1729095933,33.775 00,0007,0010,0979.4,+12.6,100,0174,1729096233,33.609 00,0006,0008,0979.8,+12.4,100,0142,1729096533,33.79 00,0008,0011,0980.0,+12.2,100,0136,1729096833,33.803 00,0011,0015,0979.9,+12.1,100,0168,1729097133,33.822 00,0009,0012,0979.7,+12.3,100,0148,1729097433,33.736 00,0010,0013,0979.9,+12.4,100,0156,1729097733,33.73 00,0012,0016,0980.0,+12.6,100,0150,1729098033,33.701 00,0010,0013,0980.1,+12.4,100,0137,1729098333,33.71 00,0009,0012,0980.0,+11.8,100,0145,1729098633,33.668 00,0008,0011,0980.2,+11.3,100,0139,1729098933,33.738 00,0008,0011,0980.3,+11.0,100,0162,1729099233,33.639 00,0008,0011,0980.6,+10.6,100,0160,1729099533,33.742 00,0007,0010,0980.5,+10.3,100,0153,1729099833,33.753 00,0008,0011,0980.5,+10.2,100,0149,1729100133,33.753 00,0011,0015,0980.6,+10.0,100,0164,1729100433,33.719 00,0008,0011,0980.4,+09.9,100,0163,1729100733,33.709 00,0008,0011,0980.5,+09.8,100,0143,1729101033,33.686 00,0010,0013,0980.5,+09.9,100,0167,1729101333,33.671 00,0009,0012,0981.0,+10.1,100,0152,1729101633,33.692 00,0009,0012,0980.7,+10.4,100,0159,1729101933,33.638 00,0009,0012,0981.1,+10.6,100,0155,1729102233,33.617 00,0008,0011,0981.1,+10.6,100,0179,1729102533,33.406 00,0011,0015,0981.1,+10.5,100,0137,1729102833,33.584 00,0010,0013,0981.2,+10.4,100,0165,1729103133,33.673 00,0009,0012,0981.4,+10.3,100,0154,1729103433,33.736 00,0009,0012,0981.2,+10.0,100,0153,1729103733,33.714 00,0012,0016,0981.2,+09.7,100,0156,1729104033,33.673 00,0013,0017,0981.3,+09.5,100,0166,1729104333,33.496 00,0011,0015,0981.6,+09.4,100,0170,1729104633,33.642 00,0011,0015,0981.5,+09.1,100,0167,1729104933,33.424 00,0011,0015,0981.5,+09.0,100,0148,1729105233,33.606 00,0012,0016,0981.3,+08.9,100,0164,1729105533,33.6 00,0013,0017,0981.6,+08.9,100,0166,1729105833,33.597 00,0010,0013,0981.9,+08.8,100,0164,1729106133,33.559 00,0013,0017,0981.7,+08.6,100,0159,1729106433,33.604 00,0009,0012,0981.6,+08.3,100,0156,1729106733,33.44 00,0011,0015,0982.2,+08.1,100,0187,1729107033,33.665 00,0009,0012,0982.1,+07.8,100,0179,1729107333,33.652 00,0010,0013,0981.9,+07.6,100,0163,1729107633,33.633 00,0012,0016,0982.1,+07.4,100,0159,1729107933,33.658 00,0011,0015,0982.0,+07.5,100,0177,1729108233,33.617 00,0012,0016,0981.9,+07.4,100,0164,1729108533,33.586 00,0011,0015,0982.0,+07.4,100,0183,1729108833,33.573 00,0012,0016,0981.9,+07.7,100,0151,1729109133,33.553 00,0012,0016,0982.1,+07.6,100,0182,1729109433,33.542 00,0010,0013,0982.0,+07.6,100,0159,1729109733,33.521 00,0011,0015,0982.3,+07.6,100,0170,1729110033,33.504 00,0011,0015,0982.2,+07.4,100,0178,1729110333,33.591 00,0011,0015,0982.3,+07.2,100,0156,1729110633,33.432 00,0012,0016,0982.0,+07.1,100,0164,1729110933,33.614 00,0011,0015,0982.0,+07.1,100,0160,1729111233,33.649 00,0010,0013,0982.4,+06.9,100,0162,1729111533,33.387 00,0010,0013,0982.2,+07.0,100,0175,1729111833,33.589 00,0011,0015,0982.2,+07.1,100,0173,1729112133,33.568 00,0010,0013,0982.3,+07.3,100,0172,1729112433,33.551 00,0011,0015,0982.3,+07.2,100,0159,1729112733,33.525 00,0009,0012,0981.9,+07.3,100,0180,1729113033,33.521 00,0009,0012,0982.0,+07.4,100,0163,1729113333,33.29 00,0010,0013,0982.0,+07.4,100,0165,1729113633,33.277 00,0009,0012,0982.1,+07.4,100,0161,1729113933,33.563 00,0009,0012,0982.1,+07.4,100,0159,1729114233,33.613 00,0010,0013,0982.1,+07.4,100,0180,1729114533,33.579 00,0009,0012,0982.4,+07.3,100,0148,1729114833,33.563 00,0010,0013,0982.2,+07.2,100,0165,1729115133,33.565 00,0011,0015,0982.1,+07.0,100,0160,1729115433,33.533 00,0008,0011,0982.2,+07.0,100,0154,1729115733,33.514 00,0009,0012,0982.7,+06.9,100,0167,1729116033,33.302 00,0009,0012,0982.5,+07.0,100,0178,1729116333,33.291 00,0009,0012,0982.7,+07.0,100,0136,1729116633,33.515 00,0008,0011,0982.3,+07.1,100,0175,1729116933,33.451 00,0010,0013,0982.6,+07.1,100,0179,1729117233,33.437 00,0011,0015,0982.6,+07.1,100,0161,1729117533,33.54 00,0009,0012,0982.6,+07.1,100,0166,1729117833,33.368 00,0009,0012,0982.7,+07.1,100,0151,1729118133,33.543 00,0009,0012,0982.6,+07.2,100,0149,1729118433,33.332 00,0009,0012,0982.7,+07.4,100,0163,1729118733,33.531 00,0010,0013,0982.5,+07.3,100,0173,1729119033,33.505 00,0009,0012,0982.4,+07.3,100,0160,1729119333,33.481 00,0009,0012,0982.5,+07.2,100,0158,1729119633,33.463 00,0008,0011,0982.6,+07.1,100,0167,1729119933,33.465 00,0007,0010,0982.7,+07.0,100,0162,1729120233,33.434 00,0007,0010,0982.8,+06.8,100,0166,1729120533,33.416 00,0007,0010,0982.5,+06.6,100,0156,1729120833,33.203 00,0007,0010,0982.4,+06.5,100,0183,1729121133,33.29 00,0009,0012,0982.5,+06.5,100,0146,1729121433,33.325 00,0009,0012,0982.4,+06.6,100,0160,1729121733,33.503 00,0009,0012,0982.5,+06.5,100,0142,1729122033,33.489 00,0009,0012,0982.4,+06.4,100,0156,1729122333,33.278 00,0009,0012,0982.6,+06.3,100,0176,1729122633,33.463 00,0010,0013,0982.7,+06.3,100,0182,1729122933,33.461 00,0007,0010,0982.3,+06.2,100,0165,1729123233,33.233 00,0011,0015,0982.4,+06.1,100,0151,1729123533,33.214 00,0009,0012,0982.5,+06.1,100,0176,1729123833,33.407 00,0009,0012,0982.4,+06.1,100,0154,1729124133,33.381 00,0008,0011,0982.5,+06.1,100,0157,1729124433,33.188 00,0011,0015,0982.3,+06.0,100,0174,1729124733,33.453 00,0009,0012,0982.7,+05.9,100,0145,1729125033,33.492 00,0009,0012,0982.4,+05.9,100,0179,1729125333,33.274 00,0012,0016,0982.5,+05.9,100,0157,1729125633,33.258 00,0009,0012,0982.7,+06.0,100,0154,1729125933,33.444 00,0010,0013,0982.4,+06.2,100,0129,1729126233,33.426 00,0012,0016,0982.2,+06.5,100,0178,1729126533,33.415 00,0011,0015,0982.4,+06.7,100,0129,1729126833,33.394 00,0009,0012,0982.6,+07.0,100,0154,1729127133,33.384 00,0010,0013,0982.2,+07.2,100,0175,1729127433,33.363 00,0009,0012,0982.3,+07.2,100,0169,1729127733,33.343 00,0011,0015,0982.2,+07.2,100,0144,1729128033,33.328 00,0010,0013,0982.5,+07.0,100,0125,1729128333,33.416 00,0009,0012,0982.4,+06.7,100,0155,1729128633,33.455 00,0010,0013,0982.4,+06.5,100,0176,1729128933,33.436 00,0009,0012,0982.1,+06.4,100,0167,1729129233,33.443 00,0008,0011,0982.4,+06.5,100,0182,1729129533,33.404 00,0009,0012,0982.4,+06.4,100,0160,1729129833,33.389 00,0009,0012,0982.7,+06.3,100,0175,1729130133,33.381 00,0009,0012,0982.6,+06.3,100,0146,1729130433,33.159 00,0009,0012,0982.7,+06.3,100,0142,1729130733,33.347 00,0012,0016,0982.6,+06.2,100,0152,1729131033,33.326 00,0013,0017,0982.3,+06.1,100,0158,1729131333,33.333 00,0008,0011,0982.5,+05.9,100,0162,1729131633,33.312 00,0009,0012,0982.3,+05.8,100,0167,1729131933,33.202 00,0010,0013,0982.4,+05.5,100,0160,1729132233,33.427 00,0009,0012,0982.4,+05.4,100,0178,1729132533,33.412 00,0009,0012,0982.3,+05.1,100,0168,1729132833,33.199 00,0010,0013,0982.4,+05.1,100,0168,1729133133,33.18 00,0009,0012,0982.5,+05.3,100,0176,1729133433,33.365 00,0011,0015,0982.4,+05.4,100,0166,1729133733,33.347 00,0011,0015,0982.4,+05.5,100,0168,1729134033,33.35 00,0010,0013,0982.8,+05.7,100,0169,1729134333,33.316 00,0012,0016,0982.7,+06.1,100,0169,1729134633,33.301 00,0010,0013,0982.7,+06.3,100,0185,1729134933,33.088 00,0011,0015,0982.5,+06.5,100,0149,1729135233,33.268 00,0009,0012,0982.8,+06.8,100,0143,1729135533,33.356 00,0011,0015,0982.6,+06.8,100,0153,1729135833,33.397 00,0011,0015,0982.4,+06.9,100,0158,1729136133,33.38 00,0010,0013,0982.7,+07.0,100,0158,1729136433,33.367 00,0010,0013,0982.8,+07.0,100,0162,1729136733,33.346 00,0010,0013,0982.7,+07.0,100,0170,1729137033,33.135 00,0010,0013,0982.4,+06.9,100,0169,1729137333,33.332 00,0009,0012,0982.5,+06.8,100,0139,1729137633,33.301 00,0010,0013,0982.4,+06.8,100,0167,1729137933,33.091 00,0010,0013,0982.5,+07.0,100,0159,1729138233,33.267 00,0009,0012,0982.7,+07.0,100,0184,1729138533,33.253 00,0009,0012,0982.6,+07.2,100,0165,1729138833,33.043 00,0010,0013,0982.5,+07.3,100,0168,1729139133,33.141 00,0011,0015,0982.8,+07.5,100,0187,1729139433,33.363 00,0010,0013,0982.8,+07.6,100,0156,1729139733,33.352 00,0010,0013,0982.7,+07.6,100,0166,1729140033,33.131 00,0009,0012,0982.8,+07.6,100,0188,1729140333,33.119 00,0006,0008,0982.7,+07.8,100,0167,1729140633,33.099 00,0009,0012,0983.2,+07.8,100,0172,1729140933,33.282 00,0009,0012,0982.9,+08.0,100,0168,1729141233,33.09 00,0009,0012,0982.8,+08.1,100,0151,1729141533,33.054 00,0008,0011,0983.1,+08.3,100,0134,1729141833,33.035 00,0006,0008,0983.2,+08.3,100,0166,1729142133,33.018 00,0009,0012,0983.1,+08.7,100,0142,1729142433,33.198 00,0010,0013,0983.2,+09.0,100,0167,1729142733,33.105 00,0008,0011,0983.2,+09.6,100,0159,1729143033,33.324 00,0007,0010,0983.2,+09.8,100,0157,1729143333,33.309 00,0007,0010,0983.3,+10.1,100,0177,1729143633,33.316 00,0006,0008,0983.2,+10.4,100,0171,1729143933,33.274 00,0007,0010,0983.6,+10.5,100,0150,1729144233,33.264 00,0008,0011,0983.2,+10.6,100,0157,1729144533,33.242 00,0009,0012,0983.3,+10.8,100,0181,1729144833,33.022 00,0010,0013,0983.3,+11.0,100,0159,1729145133,33.224 00,0012,0016,0983.5,+11.3,100,0146,1729145432,32.99 00,0006,0008,0983.2,+11.5,100,0171,1729145733,33.17 00,0009,0012,0983.4,+11.8,100,0134,1729146033,33.153 00,0009,0012,0983.5,+11.8,100,0163,1729146333,33.04 00,0008,0011,0983.6,+11.8,100,0160,1729146633,33.074 00,0007,0010,0983.5,+12.2,100,0160,1729146933,33.272 00,0008,0011,0983.6,+12.5,100,0184,1729147233,33.24 00,0006,0008,0983.9,+12.9,100,0170,1729147533,33.037 00,0006,0008,0983.5,+13.1,100,0157,1729147833,33.203 00,0006,0008,0983.5,+13.5,000,0181,1729148133,33.282 00,0007,0010,0983.8,+13.5,000,0158,1729148433,33.173 00,0006,0008,0983.9,+13.6,000,0149,1729148733,33.149 00,0007,0010,0983.7,+13.5,000,0168,1729149033,33.128 00,0004,0006,0983.8,+13.8,000,0131,1729149333,33.131 00,0006,0008,0983.9,+14.0,000,0151,1729149633,33.111 00,0006,0008,0983.8,+14.2,000,0170,1729149933,33.185 00,0005,0007,0984.0,+14.4,000,0142,1729150233,33.212 00,0007,0010,0983.9,+14.1,000,0148,1729150533,33.214 00,0007,0010,0983.9,+14.4,000,0182,1729150833,33.183 00,0005,0007,0983.9,+14.5,000,0162,1729151132,32.963 00,0006,0008,0983.7,+14.9,000,0140,1729151433,33.143 00,0005,0007,0983.7,+14.9,000,0158,1729151733,33.125 00,0006,0008,0984.1,+14.7,000,0163,1729152032,32.916 00,0009,0012,0984.1,+14.7,000,0178,1729152333,33.102 00,0006,0008,0984.0,+14.7,000,0157,1729152633,33.078 00,0006,0008,0983.8,+15.0,000,0151,1729152933,33.056 00,0007,0010,0984.0,+15.0,000,0149,1729153233,33.032 00,0006,0008,0983.7,+16.9,000,0154,1729153533,33.116 00,0008,0011,0983.8,+20.7,000,0168,1729153833,33.179 00,0006,0008,0983.6,+21.8,000,0169,1729154133,33.156 00,0005,0007,0983.6,+20.0,000,0143,1729154433,33.126 00,0006,0008,0983.7,+18.5,000,0160,1729154733,33.092 00,0005,0007,0983.5,+18.1,000,0154,1729155033,33.072 00,0006,0008,0983.5,+17.6,000,0142,1729155333,33.058 00,0006,0008,0983.3,+18.2,000,0148,1729155633,33.043 00,0005,0007,0983.5,+17.4,000,0163,1729155933,33.024 00,0006,0008,0983.6,+16.2,000,0176,1729156233,33.007 00,0006,0008,0983.7,+15.4,000,0120,1729156532,32.786 00,0006,0008,0983.7,+15.4,000,0134,1729156832,32.766 00,0006,0008,0983.5,+15.3,000,0144,1729157133,33.048 00,0006,0008,0983.3,+15.5,000,0156,1729157433,33.106 00,0007,0010,0983.5,+15.7,000,0158,1729157733,33.08 00,0006,0008,0983.6,+16.0,000,0166,1729158033,33.04 00,0006,0008,0983.4,+18.9,000,0145,1729158333,33.024 00,0008,0011,0983.3,+20.0,000,0178,1729158633,33.022 00,0007,0010,0983.2,+19.0,000,0133,1729158933,33.01 00,0006,0008,0983.2,+19.8,000,0151,1729159232,32.986 00,0007,0010,0982.9,+22.4,000,0135,1729159532,32.95 00,0006,0008,0982.9,+21.1,000,0161,1729159832,32.946 00,0006,0008,0982.8,+19.6,000,0132,1729160132,32.928 00,0007,0010,0982.9,+20.0,000,0143,1729160432,32.894 00,0007,0010,0982.6,+19.5,000,0143,1729160732,32.978 00,0006,0008,0982.5,+19.7,000,0151,1729161033,33.01 00,0006,0008,0982.9,+18.4,000,0161,1729161333,33.01 00,0008,0011,0982.8,+16.4,000,0153,1729161632,32.983 00,0007,0010,0982.6,+17.0,000,0159,1729161932,32.956 00,0007,0010,0982.7,+17.0,000,0159,1729162232,32.738 00,0005,0007,0982.6,+17.3,000,0146,1729162532,32.92 00,0006,0008,0982.4,+17.9,000,0151,1729162832,32.899 00,0007,0010,0982.3,+18.2,000,0156,1729163132,32.88 00,0006,0008,0982.1,+19.0,000,0166,1729163432,32.866 00,0005,0007,0982.1,+19.0,000,0153,1729163732,32.846 00,0007,0010,0982.0,+19.3,000,0147,1729164032,32.823 00,0006,0008,0981.9,+19.6,000,0155,1729164332,32.908 00,0005,0007,0982.1,+20.1,000,0169,1729164632,32.961 00,0005,0007,0982.1,+19.7,000,0151,1729164932,32.922 00,0003,0005,0982.1,+20.4,000,0158,1729165232,32.906 00,0006,0008,0981.8,+20.6,000,0137,1729165532,32.887 00,0005,0007,0981.8,+20.9,000,0160,1729165832,32.87 00,0007,0010,0981.8,+21.4,000,0159,1729166132,32.853 00,0006,0008,0981.6,+21.8,000,0173,1729166432,32.831 00,0007,0010,0981.9,+20.7,000,0139,1729166732,32.833 00,0007,0010,0981.8,+21.3,000,0147,1729167032,32.789 00,0006,0008,0981.9,+20.7,000,0142,1729167332,32.787 00,0006,0008,0981.7,+19.6,000,0163,1729167632,32.754 00,0005,0007,0981.7,+18.7,000,0151,1729167932,32.845 00,0006,0008,0981.9,+18.5,000,0160,1729168232,32.684 00,0006,0008,0981.7,+18.3,000,0141,1729168532,32.66 00,0006,0008,0981.9,+18.1,000,0160,1729168832,32.855 00,0008,0011,0981.6,+18.0,000,0159,1729169132,32.82 00,0006,0008,0981.6,+18.0,000,0160,1729169432,32.806 00,0006,0008,0981.4,+18.2,000,0152,1729169732,32.785 00,0004,0006,0981.5,+17.7,000,0137,1729170032,32.772 00,0006,0008,0981.6,+17.4,000,0164,1729170332,32.747 00,0006,0008,0981.3,+17.3,000,0147,1729170632,32.745 00,0006,0008,0981.6,+16.9,000,0140,1729170932,32.718 00,0006,0008,0981.3,+17.3,000,0145,1729171232,32.692 00,0007,0010,0981.6,+17.5,000,0136,1729171532,32.774 00,0007,0010,0981.6,+17.6,000,0147,1729171832,32.613 00,0006,0008,0981.6,+17.5,000,0169,1729172132,32.79 00,0007,0010,0981.3,+17.3,000,0129,1729172432,32.781 00,0006,0008,0981.5,+17.2,000,0160,1729172732,32.771 00,0005,0007,0981.3,+17.0,000,0151,1729173032,32.736 00,0005,0007,0981.5,+17.1,000,0151,1729173332,32.522 00,0009,0012,0981.5,+17.1,000,0162,1729173632,32.702 00,0007,0010,0981.6,+17.1,000,0147,1729173932,32.683 00,0006,0008,0981.4,+17.1,000,0168,1729174232,32.469 00,0005,0007,0981.2,+17.1,000,0158,1729174532,32.644 00,0003,0005,0981.4,+17.1,000,0141,1729174832,32.629 00,0005,0007,0981.1,+17.1,000,0153,1729175132,32.725 00,0005,0007,0981.2,+16.9,000,0140,1729175432,32.75 00,0005,0007,0981.3,+16.6,000,0163,1729175732,32.731 00,0005,0007,0981.5,+16.1,000,0163,1729176032,32.728 00,0005,0007,0981.3,+15.7,000,0173,1729176332,32.69 00,0006,0008,0981.6,+15.2,000,0160,1729176632,32.669 00,0005,0007,0981.6,+14.7,000,0148,1729176932,32.651 00,0006,0008,0981.3,+14.2,000,0149,1729177232,32.633 00,0005,0007,0981.5,+13.8,000,0154,1729177532,32.618 00,0005,0007,0981.7,+13.3,000,0150,1729177832,32.602 00,0005,0007,0981.7,+12.9,100,0177,1729178132,32.584 00,0006,0008,0981.6,+12.5,100,0157,1729178432,32.565 00,0007,0010,0981.7,+12.2,100,0164,1729178732,32.653 00,0005,0007,0981.5,+11.8,100,0147,1729179032,32.486 00,0006,0008,0981.5,+11.5,100,0157,1729179332,32.668 00,0005,0007,0981.9,+11.2,100,0163,1729179632,32.65 00,0006,0008,0982.0,+10.9,100,0152,1729179932,32.436 00,0006,0008,0982.0,+10.8,100,0152,1729180232,32.615 00,0006,0008,0981.6,+11.0,100,0168,1729180532,32.607 00,0006,0008,0982.1,+10.9,100,0144,1729180832,32.384 00,0007,0010,0981.7,+10.8,100,0162,1729181132,32.374 00,0006,0008,0981.8,+10.7,100,0147,1729181432,32.547 00,0006,0008,0982.1,+10.6,100,0171,1729181732,32.532 00,0005,0007,0981.9,+10.4,100,0156,1729182032,32.513 00,0006,0008,0982.0,+10.4,100,0152,1729182332,32.598 00,0008,0011,0982.3,+10.4,100,0163,1729182632,32.431 00,0007,0010,0982.2,+10.4,100,0137,1729182932,32.632 00,0007,0010,0982.0,+10.2,100,0159,1729183232,32.595 00,0006,0008,0982.3,+10.1,100,0151,1729183532,32.577 00,0009,0012,0982.1,+10.1,100,0161,1729183832,32.56 00,0007,0010,0982.4,+10.0,100,0147,1729184132,32.544 00,0005,0007,0982.1,+09.6,100,0140,1729184432,32.529 00,0007,0010,0982.3,+09.3,100,0153,1729184732,32.542 00,0007,0010,0982.4,+09.0,100,0159,1729185032,32.295 00,0006,0008,0982.6,+08.8,100,0159,1729185332,32.492 00,0005,0007,0982.5,+08.5,100,0160,1729185632,32.461 00,0007,0010,0982.8,+08.1,100,0159,1729185932,32.564 00,0006,0008,0982.5,+07.8,100,0182,1729186232,32.384 00,0006,0008,0982.5,+07.5,100,0152,1729186532,32.565 00,0006,0008,0982.5,+07.3,100,0169,1729186832,32.55 00,0006,0008,0982.5,+07.3,100,0158,1729187132,32.539 00,0007,0010,0982.7,+07.2,100,0182,1729187432,32.322 00,0006,0008,0982.9,+07.1,100,0171,1729187732,32.517 00,0009,0012,0982.7,+07.2,100,0172,1729188032,32.29 00,0006,0008,0983.0,+07.2,100,0143,1729188332,32.473 00,0006,0008,0983.0,+07.1,100,0154,1729188632,32.452 00,0006,0008,0982.9,+07.0,100,0154,1729188932,32.447 00,0007,0010,0982.9,+06.9,100,0163,1729189232,32.43 00,0006,0008,0982.9,+06.9,100,0179,1729189532,32.577 00,0005,0007,0983.2,+06.8,100,0164,1729189832,32.349 00,0006,0008,0983.3,+06.5,100,0171,1729190132,32.526 00,0006,0008,0983.2,+06.5,100,0153,1729190432,32.514 00,0006,0008,0982.9,+06.5,100,0139,1729190732,32.495 00,0005,0007,0983.1,+06.4,100,0140,1729191032,32.284 00,0006,0008,0983.1,+06.1,100,0164,1729191332,32.467 00,0007,0010,0983.4,+05.9,100,0157,1729191632,32.451 00,0006,0008,0983.2,+05.9,100,0156,1729191932,32.441 00,0006,0008,0983.5,+05.7,100,0153,1729192232,32.433 00,0008,0011,0983.8,+05.7,100,0160,1729192532,32.414 00,0006,0008,0983.4,+05.7,100,0158,1729192832,32.388 00,0006,0008,0983.4,+05.5,100,0186,1729193132,32.488 00,0006,0008,0983.7,+05.4,100,0169,1729193432,32.322 00,0006,0008,0983.5,+05.3,100,0157,1729193732,32.504 00,0006,0008,0983.7,+05.3,100,0149,1729194032,32.5 00,0008,0011,0983.9,+05.5,100,0142,1729194332,32.466 00,0007,0010,0983.8,+05.7,100,0172,1729194632,32.503 00,0006,0008,0983.5,+05.9,100,0176,1729194932,32.451 00,0006,0008,0983.7,+06.0,100,0175,1729195232,32.223 00,0006,0008,0983.9,+06.2,100,0148,1729195532,32.211 00,0006,0008,0983.8,+06.3,100,0145,1729195832,32.41 00,0006,0008,0983.9,+06.5,100,0177,1729196132,32.383 00,0006,0008,0984.0,+06.6,100,0170,1729196432,32.16 00,0006,0008,0983.7,+06.8,100,0149,1729196732,32.461 00,0005,0007,0983.7,+06.8,100,0167,1729197032,32.481 00,0006,0008,0983.8,+06.6,100,0166,1729197332,32.485 00,0006,0008,0983.8,+06.5,100,0156,1729197632,32.266 00,0005,0007,0983.8,+06.3,100,0166,1729197932,32.453 00,0005,0007,0983.9,+06.0,100,0149,1729198232,32.229 00,0005,0007,0984.2,+05.6,100,0166,1729198532,32.419 00,0005,0007,0983.7,+05.4,100,0154,1729198832,32.394 00,0005,0007,0983.9,+04.9,100,0163,1729199132,32.372 00,0006,0008,0983.9,+04.8,100,0160,1729199432,32.361 00,0006,0008,0983.8,+04.7,100,0163,1729199732,32.362 00,0006,0008,0983.9,+04.7,100,0139,1729200032,32.337 00,0006,0008,0983.8,+04.7,100,0186,1729200332,32.222 00,0006,0008,0983.6,+04.6,100,0169,1729200632,32.482 00,0005,0007,0983.6,+04.5,100,0147,1729200932,32.441 00,0005,0007,0983.7,+04.6,100,0157,1729201232,32.446 00,0005,0007,0983.6,+04.5,100,0160,1729201532,32.409 00,0005,0007,0983.5,+04.5,100,0157,1729201832,32.399 00,0005,0007,0983.6,+04.7,100,0175,1729202132,32.184 00,0005,0007,0983.4,+04.7,100,0153,1729202432,32.184 00,0006,0008,0983.6,+04.6,100,0157,1729202732,32.349 00,0006,0008,0983.4,+04.6,100,0173,1729203032,32.338 00,0005,0007,0983.5,+04.5,100,0166,1729203332,32.324 00,0005,0007,0983.7,+04.4,100,0152,1729203632,32.106 00,0005,0007,0983.5,+04.5,100,0153,1729203932,32.395 00,0006,0008,0983.5,+04.2,100,0165,1729204232,32.236 00,0005,0007,0983.3,+04.2,100,0138,1729204532,32.436 00,0005,0007,0983.5,+04.1,100,0164,1729204832,32.4 00,0005,0007,0983.6,+04.0,100,0192,1729205132,32.393 00,0005,0007,0983.6,+04.1,100,0177,1729205432,32.372 00,0004,0006,0983.5,+04.2,100,0145,1729205732,32.358 00,0005,0007,0983.4,+04.0,100,0171,1729206032,32.344 00,0005,0007,0983.6,+03.7,100,0172,1729206332,32.331 00,0006,0008,0983.5,+03.7,100,0143,1729206632,32.331 00,0005,0007,0983.4,+03.6,100,0166,1729206932,32.299 00,0005,0007,0983.4,+03.6,100,0178,1729207232,32.283 00,0006,0008,0983.4,+03.4,100,0169,1729207532,32.178 00,0005,0007,0983.4,+03.2,100,0161,1729207832,32.41 00,0005,0007,0983.4,+03.1,100,0172,1729208132,32.399 00,0006,0008,0983.2,+03.1,100,0163,1729208432,32.404 00,0006,0008,0983.7,+03.3,100,0157,1729208732,32.388 00,0006,0008,0983.4,+03.1,100,0154,1729209032,32.154 00,0006,0008,0983.6,+03.0,100,0157,1729209332,32.147 00,0005,0007,0983.3,+03.1,100,0173,1729209632,32.322 00,0005,0007,0983.2,+02.9,100,0165,1729209932,32.309 00,0005,0007,0983.2,+03.0,100,0169,1729210232,32.302 00,0006,0008,0983.1,+03.0,100,0152,1729210532,32.287 00,0005,0007,0982.9,+03.0,100,0144,1729210832,32.265 00,0006,0008,0982.8,+03.1,100,0148,1729211132,32.373 00,0006,0008,0983.0,+03.1,100,0158,1729211432,32.42 00,0006,0008,0982.8,+03.1,100,0151,1729211732,32.186 00,0005,0007,0983.0,+03.0,100,0175,1729212032,32.167 00,0005,0007,0983.0,+02.7,100,0173,1729212332,32.174 00,0010,0013,0983.0,+03.0,100,0164,1729212632,32.335 00,0005,0007,0982.8,+03.0,100,0176,1729212932,32.339 00,0006,0008,0982.4,+02.8,100,0182,1729213232,32.325 00,0005,0007,0982.7,+03.0,100,0170,1729213532,32.301 00,0005,0007,0982.5,+02.9,100,0179,1729213832,32.296 00,0005,0007,0982.6,+02.8,100,0153,1729214132,32.267 00,0006,0008,0982.5,+02.7,100,0163,1729214432,32.074 00,0006,0008,0982.5,+02.4,100,0125,1729214732,32.142 00,0005,0007,0982.5,+02.4,100,0177,1729215032,32.386 00,0005,0007,0982.3,+02.5,100,0150,1729215332,32.179 00,0005,0007,0982.4,+02.3,100,0144,1729215632,32.154 00,0005,0007,0982.3,+02.3,100,0140,1729215932,32.142 00,0006,0008,0982.2,+02.2,100,0174,1729216232,32.146 00,0005,0007,0982.2,+02.0,100,0164,1729216532,32.112 00,0006,0008,0982.1,+02.0,100,0193,1729216832,32.103 00,0006,0008,0982.1,+01.9,100,0170,1729217132,32.287 00,0007,0010,0982.0,+02.0,100,0161,1729217432,32.266 00,0006,0008,0982.0,+02.1,100,0165,1729217732,32.054 00,0005,0007,0982.0,+02.0,100,0176,1729218032,32.238 00,0007,0010,0981.9,+02.1,100,0145,1729218332,32.137 00,0005,0007,0982.4,+02.3,100,0163,1729218632,32.184 00,0008,0011,0982.3,+02.3,100,0161,1729218932,32.18 00,0006,0008,0982.3,+02.4,100,0159,1729219232,32.156 00,0007,0010,0982.1,+02.7,100,0157,1729219532,32.132 00,0006,0008,0982.2,+02.7,100,0191,1729219832,32.312 00,0005,0007,0982.2,+02.8,100,0159,1729220132,32.103 00,0007,0010,0982.0,+02.8,100,0158,1729220432,32.282 00,0007,0010,0982.1,+02.8,100,0168,1729220732,32.088 00,0006,0008,0982.3,+02.7,100,0176,1729221032,32.253 00,0007,0010,0982.2,+02.6,100,0172,1729221332,32.04 00,0007,0010,0982.4,+03.0,100,0173,1729221632,32.224 00,0008,0011,0982.1,+03.2,100,0145,1729221932,32.316 00,0009,0012,0982.4,+03.4,100,0159,1729222232,32.163 00,0006,0008,0982.3,+03.4,100,0149,1729222532,32.347 00,0007,0010,0982.0,+03.1,100,0149,1729222832,32.322 00,0007,0010,0982.2,+03.2,100,0165,1729223132,32.309 00,0007,0010,0982.4,+03.0,100,0151,1729223432,32.307 00,0006,0008,0982.0,+02.8,100,0192,1729223732,32.098 00,0006,0008,0981.9,+03.2,100,0159,1729224032,32.268 00,0006,0008,0982.3,+03.0,100,0158,1729224332,32.069 00,0007,0010,0981.9,+03.4,100,0163,1729224632,32.233 00,0007,0010,0982.1,+03.2,100,0165,1729224932,32.019 00,0007,0010,0982.3,+03.3,100,0130,1729225232,32.208 00,0006,0008,0982.4,+03.0,100,0154,1729225532,32.307 00,0006,0008,0982.2,+02.8,100,0153,1729225832,32.333 00,0008,0011,0982.0,+02.9,100,0162,1729226132,32.319 00,0007,0010,0982.5,+03.1,100,0149,1729226432,32.3 00,0003,0005,0982.3,+03.0,100,0173,1729226732,32.293 00,0006,0008,0982.4,+03.1,100,0146,1729227032,32.278 00,0006,0008,0982.3,+02.9,100,0172,1729227332,32.078 00,0006,0008,0982.4,+02.8,100,0165,1729227632,32.264 00,0004,0006,0982.4,+02.8,100,0162,1729227932,32.058 00,0006,0008,0982.5,+03.0,100,0146,1729228232,32.062 00,0006,0008,0982.3,+03.1,100,0170,1729228532,32.22 00,0005,0007,0982.2,+03.3,100,0160,1729228832,32.188 00,0005,0007,0982.7,+03.5,100,0168,1729229132,32.278 00,0006,0008,0982.4,+04.3,100,0155,1729229432,32.319 00,0007,0010,0982.5,+04.4,100,0166,1729229732,32.356 00,0008,0011,0982.6,+04.6,100,0153,1729230032,32.295 00,0007,0010,0982.4,+04.8,100,0142,1729230332,32.306 00,0004,0006,0982.3,+05.1,100,0160,1729230632,32.274 00,0003,0005,0982.5,+05.4,100,0155,1729230932,32.299 00,0006,0008,0982.7,+06.0,100,0191,1729231232,32.225 00,0006,0008,0982.7,+06.7,100,0145,1729231532,32.008 00,0007,0010,0982.6,+07.2,100,0158,1729231832,32.191 00,0006,0008,0982.5,+07.5,100,0167,1729232132,32.173 00,0006,0008,0982.5,+07.6,100,0159,1729232432,32.181 00,0006,0008,0982.7,+08.0,100,0159,1729232732,32.243 00,0005,0007,0982.8,+08.5,100,0154,1729233032,32.281 00,0006,0008,0982.4,+08.9,100,0142,1729233332,32.081 00,0005,0007,0982.5,+09.3,100,0152,1729233632,32.249 00,0005,0007,0982.6,+09.6,100,0156,1729233932,32.243 00,0006,0008,0982.5,+09.7,100,0122,1729234232,32.352 00,0006,0008,0982.6,+09.9,100,0145,1729234532,32.197 00,0005,0007,0982.3,+10.0,100,0154,1729234832,32.18 00,0005,0007,0982.4,+10.4,100,0171,1729235132,32.167 00,0005,0007,0982.5,+11.3,100,0154,1729235432,32.151 00,0006,0008,0982.4,+11.5,100,0150,1729235732,32.137 00,0006,0008,0982.4,+11.8,100,0155,1729236032,32.111 00,0007,0010,0982.6,+12.6,100,0145,1729236332,32.199 00,0007,0010,0982.3,+14.9,000,0154,1729236632,32.24 00,0006,0008,0982.2,+16.7,000,0174,1729236932,32.227 00,0005,0007,0982.3,+18.0,000,0176,1729237232,32.194 00,0005,0007,0982.3,+18.9,000,0152,1729237532,32.197 00,0004,0006,0982.3,+18.7,000,0161,1729237832,32.161 00,0005,0007,0982.1,+19.4,000,0158,1729238132,32.14 00,0007,0010,0982.1,+19.3,000,0151,1729238432,32.121 00,0007,0010,0982.0,+18.9,000,0160,1729238732,32.495 00,0005,0007,0982.0,+19.8,000,0167,1729239032,32.086 00,0004,0006,0982.0,+20.1,000,0146,1729239332,32.098 00,0005,0007,0982.2,+20.8,000,0160,1729239632,32.046 00,0007,0010,0982.0,+21.0,000,0144,1729239932,32.136 00,0005,0007,0982.2,+21.5,000,0143,1729240232,32.167 00,0005,0007,0981.7,+21.5,000,0174,1729240532,32.145 00,0005,0007,0981.6,+21.8,000,0167,1729240832,32.131 00,0005,0007,0981.7,+21.9,000,0134,1729241131,31.934 00,0005,0007,0981.7,+22.2,000,0150,1729241432,32.091 00,0004,0006,0981.8,+21.8,000,0146,1729241732,32.088 00,0005,0007,0982.0,+22.5,000,0153,1729242032,32.059 00,0005,0007,0981.6,+22.3,000,0161,1729242332,32.033 00,0005,0007,0981.6,+22.9,000,0143,1729242632,32.014 00,0006,0008,0981.6,+23.1,000,0150,1729242932,32.015 00,0005,0007,0981.5,+22.9,000,0138,1729243232,32.027 00,0005,0007,0981.4,+22.2,000,0141,1729243531,31.91 00,0007,0010,0981.6,+22.4,000,0134,1729243832,32.093 00,0004,0006,0981.3,+22.4,000,0142,1729244132,32.075 00,0006,0008,0981.4,+21.9,000,0144,1729244432,32.088 00,0004,0006,0981.1,+22.5,000,0146,1729244732,32.053 00,0002,0003,0981.1,+22.9,000,0160,1729245031,31.827 00,0002,0003,0981.0,+22.8,000,0165,1729245331,32 00,0004,0006,0981.1,+22.1,000,0157,1729245632,32.01 00,0004,0006,0980.8,+22.8,000,0157,1729245931,31.992 00,0005,0007,0980.7,+22.5,000,0139,1729246231,31.958 00,0004,0006,0980.5,+22.5,000,0172,1729246531,31.924 00,0004,0006,0980.7,+22.0,000,0150,1729246831,31.903 00,0006,0008,0980.5,+20.2,000,0144,1729247131,31.995 00,0007,0010,0980.4,+19.3,000,0168,1729247432,32.031 00,0004,0006,0980.3,+20.5,000,0152,1729247732,32.008 00,0005,0007,0980.3,+20.2,000,0164,1729248031,31.999 00,0004,0006,0980.0,+19.8,000,0141,1729248331,31.988 00,0005,0007,0980.2,+17.9,000,0172,1729248631,31.947 00,0005,0007,0980.0,+16.1,000,0161,1729248931,31.93 00,0004,0006,0980.1,+16.2,000,0145,1729249231,31.926 00,0004,0006,0980.0,+16.9,000,0165,1729249531,31.892 00,0004,0006,0980.0,+16.9,000,0168,1729249832,32.053 00,0006,0008,0979.9,+16.3,000,0152,1729250131,31.857 00,0005,0007,0979.8,+15.9,000,0174,1729250431,31.847 00,0005,0007,0980.0,+15.9,000,0163,1729250731,31.917 00,0004,0006,0980.1,+16.4,000,0158,1729251031,31.95 00,0004,0006,0979.7,+17.8,000,0181,1729251331,31.936 00,0005,0007,0979.3,+16.9,000,0149,1729251631,31.918 00,0005,0007,0979.7,+16.6,000,0155,1729251931,31.902 00,0004,0006,0979.6,+16.8,000,0152,1729252231,31.879 00,0005,0007,0979.4,+18.4,000,0147,1729252531,31.864 00,0004,0006,0979.2,+19.3,000,0161,1729252831,31.845 00,0004,0006,0979.4,+18.7,000,0145,1729253131,31.907 00,0005,0007,0979.2,+17.4,000,0151,1729253431,31.824 00,0004,0006,0979.3,+16.8,000,0163,1729253731,31.788 00,0004,0006,0979.2,+17.0,000,0150,1729254031,31.789 00,0004,0006,0979.3,+17.3,000,0175,1729254331,31.857 00,0004,0006,0979.1,+17.4,000,0170,1729254631,31.941 00,0005,0007,0979.1,+17.9,000,0146,1729254931,31.867 00,0005,0007,0979.0,+17.8,000,0153,1729255231,31.657 00,0005,0007,0979.1,+16.8,000,0158,1729255531,31.83 00,0004,0006,0978.8,+16.2,000,0164,1729255832,32.04 00,0004,0006,0978.9,+16.3,000,0158,1729256131,31.793 00,0005,0007,0978.8,+15.9,000,0187,1729256431,31.785 00,0005,0007,0978.9,+15.6,000,0147,1729256731,31.561 00,0005,0007,0979.0,+15.3,000,0175,1729257031,31.557 00,0006,0008,0978.8,+15.0,000,0169,1729257331,31.722 00,0005,0007,0978.8,+14.9,000,0153,1729257631,31.701 00,0004,0006,0978.8,+14.9,000,0170,1729257931,31.785 00,0005,0007,0978.7,+14.8,000,0158,1729258231,31.827 00,0004,0006,0978.6,+14.8,000,0143,1729258531,31.809 00,0004,0006,0978.6,+14.7,000,0157,1729258831,31.791 00,0004,0006,0978.4,+14.7,000,0148,1729259131,31.77 00,0005,0007,0978.2,+14.6,000,0170,1729259431,31.752 00,0005,0007,0978.5,+14.5,000,0174,1729259731,31.73 00,0005,0007,0978.5,+14.5,000,0164,1729260031,31.718 00,0005,0007,0978.5,+14.3,000,0135,1729260331,31.69 00,0005,0007,0978.3,+14.2,000,0178,1729260631,31.676 00,0005,0007,0978.5,+14.1,000,0159,1729260931,31.682 00,0004,0006,0978.6,+14.1,000,0157,1729261231,31.638 00,0004,0006,0978.7,+14.0,000,0163,1729261531,31.722 00,0005,0007,0978.4,+13.9,000,0166,1729261831,31.761 00,0005,0007,0978.6,+13.7,000,0151,1729262131,31.741 00,0004,0006,0978.3,+13.6,000,0143,1729262431,31.739 00,0004,0006,0978.4,+13.5,000,0171,1729262731,31.727 00,0008,0011,0978.8,+13.4,000,0180,1729263031,31.689 00,0005,0007,0978.6,+13.3,000,0152,1729263331,31.678 00,0005,0007,0978.6,+13.1,100,0151,1729263631,31.657 00,0005,0007,0978.7,+13.0,100,0161,1729263931,31.652 00,0004,0006,0978.6,+12.9,100,0136,1729264231,31.623 00,0005,0007,0978.4,+12.6,100,0144,1729264531,31.597 00,0005,0007,0978.6,+12.3,100,0163,1729264831,31.583 00,0005,0007,0978.6,+11.9,100,0163,1729265131,31.666 00,0006,0008,0978.9,+11.4,100,0136,1729265431,31.705 00,0005,0007,0978.9,+10.9,100,0171,1729265731,31.726 00,0005,0007,0978.9,+10.4,100,0141,1729266031,31.673 00,0005,0007,0979.0,+09.9,100,0164,1729266331,31.69 00,0006,0008,0978.8,+09.3,100,0154,1729266631,31.643 00,0005,0007,0979.0,+08.9,100,0171,1729266931,31.619 00,0005,0007,0978.9,+08.7,100,0152,1729267231,31.603 00,0007,0010,0978.7,+08.4,100,0139,1729267531,31.596 00,0005,0007,0978.9,+08.2,100,0176,1729267831,31.591 00,0007,0010,0978.9,+08.0,100,0147,1729268131,31.557 00,0009,0012,0979.0,+07.7,100,0173,1729268431,31.558 00,0019,0026,0979.2,+07.6,100,0160,1729268731,31.627 00,0008,0011,0979.2,+07.6,100,0154,1729269031,31.478 00,0006,0008,0979.0,+07.5,100,0130,1729269331,31.651 00,0006,0008,0979.0,+07.5,100,0141,1729269631,31.433 00,0007,0010,0979.2,+07.2,100,0168,1729269931,31.613 00,0007,0010,0978.8,+07.1,100,0136,1729270231,31.638 00,0006,0008,0979.3,+06.9,100,0159,1729270531,31.582 00,0006,0008,0979.1,+06.8,100,0168,1729270831,31.567 00,0006,0008,0979.1,+06.6,100,0149,1729271131,31.547 00,0012,0016,0979.2,+06.6,100,0151,1729271431,31.551 00,0009,0012,0979.3,+06.5,100,0166,1729271731,31.54 00,0008,0011,0978.9,+06.4,100,0170,1729272031,31.503 00,0007,0010,0979.1,+06.3,100,0182,1729272331,31.391 00,0007,0010,0979.1,+06.3,100,0170,1729272631,31.648 00,0006,0008,0978.8,+06.2,100,0165,1729272931,31.617 00,0005,0007,0979.0,+06.0,100,0160,1729273231,31.603 00,0005,0007,0978.9,+06.0,100,0165,1729273531,31.58 00,0006,0008,0979.1,+05.8,100,0156,1729273831,31.672 00,0007,0010,0978.9,+05.9,100,0154,1729274131,31.552 00,0006,0008,0979.2,+05.8,100,0160,1729274431,31.533 00,0010,0013,0979.3,+06.1,100,0155,1729274731,31.52 00,0010,0013,0978.9,+06.0,100,0139,1729275031,31.306 00,0006,0008,0979.2,+06.5,100,0137,1729275331,31.484 00,0007,0010,0979.0,+06.4,100,0170,1729275631,31.488 00,0006,0008,0979.2,+06.6,100,0160,1729275931,31.559 00,0004,0006,0979.0,+06.7,100,0164,1729276231,31.397 00,0005,0007,0979.3,+06.9,100,0141,1729276531,31.582 00,0005,0007,0978.9,+07.1,100,0138,1729276831,31.564 00,0004,0006,0979.2,+07.1,100,0146,1729277131,31.594 00,0004,0006,0979.3,+06.9,100,0195,1729277431,31.535 00,0004,0006,0979.1,+07.1,100,0171,1729277731,31.519 00,0004,0006,0979.4,+07.3,100,0172,1729278031,31.586 00,0004,0006,0979.2,+07.1,100,0144,1729278331,31.493 00,0004,0006,0979.4,+07.2,100,0134,1729278631,31.487 00,0004,0006,0979.4,+07.3,100,0173,1729278931,31.464 00,0004,0006,0979.2,+07.4,100,0163,1729279231,31.466 00,0003,0005,0979.1,+07.4,100,0163,1729279531,31.529 00,0006,0008,0979.1,+07.5,100,0153,1729279831,31.756 00,0006,0008,0979.0,+07.5,100,0149,1729280131,31.543 00,0005,0007,0979.1,+07.5,100,0162,1729280431,31.53 00,0004,0006,0979.4,+07.4,100,0183,1729280731,31.533 00,0004,0006,0979.2,+07.3,100,0167,1729281031,31.495 00,0004,0006,0979.2,+07.2,100,0156,1729281331,31.483 00,0004,0006,0979.5,+07.3,100,0145,1729281631,31.483 00,0005,0007,0979.3,+07.3,100,0163,1729281931,31.27 00,0004,0006,0979.4,+07.4,100,0161,1729282231,31.453 00,0004,0006,0979.4,+07.3,100,0162,1729282531,31.424 00,0004,0006,0979.4,+07.2,100,0170,1729282831,31.202 00,0004,0006,0979.4,+07.3,100,0147,1729283131,31.504 00,0005,0007,0979.4,+07.3,100,0166,1729283431,31.521 00,0004,0006,0979.1,+07.5,100,0129,1729283731,31.506 00,0004,0006,0979.0,+07.5,100,0140,1729284031,31.492 00,0004,0006,0979.0,+07.5,100,0147,1729284331,31.293 00,0004,0006,0979.2,+07.5,100,0166,1729284631,31.455 00,0004,0006,0979.2,+07.4,100,0150,1729284931,31.44 00,0005,0007,0979.2,+07.3,100,0159,1729285231,31.428 00,0004,0006,0979.0,+07.1,100,0160,1729285531,31.411 00,0004,0006,0979.4,+06.9,100,0164,1729285831,31.394 00,0004,0006,0979.1,+06.7,100,0160,1729286131,31.385 00,0004,0006,0979.1,+06.7,100,0163,1729286431,31.364 00,0005,0007,0979.4,+06.9,100,0157,1729286731,31.459 00,0004,0006,0979.3,+06.8,100,0154,1729287031,31.512 00,0004,0006,0979.1,+06.8,100,0141,1729287331,31.47 00,0005,0007,0979.3,+06.8,100,0165,1729287631,31.452 00,0004,0006,0979.3,+06.7,100,0156,1729287931,31.457 00,0005,0007,0979.1,+06.0,100,0178,1729288231,31.421 00,0005,0007,0979.3,+05.8,100,0151,1729288531,31.406 00,0004,0006,0979.5,+05.6,100,0138,1729288831,31.392 00,0005,0007,0979.3,+05.3,100,0160,1729289131,31.377 00,0004,0006,0979.2,+05.2,100,0162,1729289431,31.361 00,0004,0006,0979.2,+05.2,100,0142,1729289731,31.348 00,0005,0007,0979.1,+05.0,100,0152,1729290031,31.343 00,0004,0006,0979.0,+04.7,100,0184,1729290331,31.218 00,0005,0007,0979.1,+04.6,100,0131,1729290631,31.453 00,0004,0006,0979.4,+04.5,100,0137,1729290931,31.439 00,0005,0007,0979.2,+04.2,100,0157,1729291231,31.23 00,0004,0006,0979.2,+04.2,100,0161,1729291531,31.411 00,0005,0007,0979.2,+04.4,100,0148,1729291831,31.393 00,0004,0006,0979.2,+04.6,100,0178,1729292131,31.39 00,0004,0006,0979.3,+04.5,100,0152,1729292431,31.185 00,0005,0007,0979.4,+04.8,100,0154,1729292731,31.37 00,0004,0006,0979.2,+04.7,100,0178,1729293031,31.144 00,0005,0007,0979.5,+04.9,100,0159,1729293331,31.329 00,0004,0006,0979.2,+04.7,100,0143,1729293631,31.303 00,0005,0007,0979.3,+04.6,100,0147,1729293931,31.409 00,0005,0007,0979.1,+04.4,100,0167,1729294231,31.435 00,0005,0007,0979.4,+04.1,100,0164,1729294531,31.42 00,0006,0008,0979.2,+04.0,100,0155,1729294831,31.397 00,0005,0007,0979.2,+03.9,100,0167,1729295131,31.387 00,0005,0007,0979.2,+03.9,100,0170,1729295431,31.374 00,0005,0007,0979.1,+04.0,100,0158,1729295731,31.357 00,0004,0006,0979.4,+04.1,100,0187,1729296031,31.364 00,0004,0006,0979.3,+04.2,100,0147,1729296331,31.334 00,0005,0007,0979.2,+04.2,100,0169,1729296631,31.327 00,0004,0006,0979.0,+03.9,100,0191,1729296931,31.116 00,0005,0007,0979.0,+04.0,100,0177,1729297231,31.282 00,0005,0007,0979.0,+03.9,100,0156,1729297531,31.197 00,0005,0007,0979.0,+03.9,100,0199,1729297831,31.41 00,0005,0007,0979.2,+03.8,100,0147,1729298131,31.198 00,0005,0007,0978.9,+03.6,100,0140,1729298431,31.189 00,0005,0007,0979.0,+03.7,100,0174,1729298731,31.169 00,0005,0007,0979.0,+03.7,100,0154,1729299031,31.351 00,0005,0007,0979.1,+03.8,100,0165,1729299331,31.338 00,0005,0007,0979.1,+03.9,100,0172,1729299631,31.323 00,0005,0007,0979.0,+04.0,100,0201,1729299931,31.33 00,0004,0006,0978.9,+04.0,100,0150,1729300231,31.299 00,0004,0006,0979.0,+03.8,100,0174,1729300531,31.079 00,0005,0007,0978.9,+03.6,100,0149,1729300831,31.263 00,0005,0007,0978.9,+03.3,100,0170,1729301131,31.153 00,0005,0007,0979.1,+03.2,100,0157,1729301431,31.192 00,0005,0007,0979.0,+03.0,100,0146,1729301731,31.38 00,0005,0007,0979.0,+03.0,100,0164,1729302031,31.164 00,0005,0007,0978.9,+02.9,100,0165,1729302331,31.153 00,0006,0008,0979.1,+02.9,100,0159,1729302631,31.333 00,0007,0010,0979.2,+02.7,100,0148,1729302931,31.319 00,0005,0007,0979.0,+02.5,100,0155,1729303231,31.117 00,0005,0007,0979.2,+02.3,100,0178,1729303531,31.29 00,0006,0008,0979.4,+02.8,100,0137,1729303831,31.077 00,0005,0007,0979.2,+02.6,100,0147,1729304131,31.065 00,0005,0007,0979.3,+02.8,100,0188,1729304431,31.049 00,0005,0007,0979.2,+02.7,100,0163,1729304731,31.157 00,0005,0007,0979.4,+03.0,100,0156,1729305031,31.176 00,0005,0007,0979.5,+02.9,100,0184,1729305331,31.361 00,0006,0008,0979.4,+03.0,100,0164,1729305631,31.157 00,0005,0007,0979.5,+03.1,100,0173,1729305931,31.352 00,0005,0007,0979.6,+03.3,100,0154,1729306231,31.124 00,0005,0007,0979.7,+03.2,100,0176,1729306531,31.121 00,0006,0008,0979.6,+03.3,100,0161,1729306831,31.095 00,0005,0007,0979.7,+03.0,100,0171,1729307131,31.276 00,0005,0007,0979.6,+02.7,100,0145,1729307431,31.26 00,0005,0007,0979.9,+02.2,100,0169,1729307731,31.246 00,0006,0008,0979.6,+01.9,100,0143,1729308031,31.034 00,0005,0007,0979.7,+01.9,100,0166,1729308331,31.317 00,0005,0007,0979.7,+02.2,100,0152,1729308631,31.162 00,0006,0008,0979.8,+02.4,100,0176,1729308931,31.344 00,0005,0007,0980.0,+02.3,100,0159,1729309231,31.153 00,0005,0007,0979.6,+02.4,100,0152,1729309531,31.319 00,0005,0007,0979.7,+02.4,100,0153,1729309831,31.123 00,0005,0007,0980.0,+02.3,100,0163,1729310131,31.093 00,0006,0008,0979.7,+02.2,100,0149,1729310431,31.275 00,0005,0007,0979.8,+02.0,100,0129,1729310731,31.263 00,0005,0007,0980.1,+01.7,100,0140,1729311031,31.048 00,0005,0007,0980.0,+01.5,100,0158,1729311331,31.037 00,0006,0008,0979.8,+01.5,100,0149,1729311631,31.218 00,0005,0007,0979.8,+01.7,100,0191,1729311931,31.309 00,0007,0010,0979.8,+02.0,100,0152,1729312231,31.346 00,0010,0013,0980.0,+01.9,100,0141,1729312531,31.137 00,0006,0008,0980.0,+02.0,100,0185,1729312831,31.322 00,0006,0008,0980.3,+02.0,100,0161,1729313131,31.304 00,0007,0010,0980.2,+02.0,100,0164,1729313431,31.092 00,0006,0008,0980.4,+01.9,100,0136,1729313731,31.083 00,0010,0013,0980.5,+02.3,100,0142,1729314031,31.27 00,0004,0006,0980.6,+02.6,100,0159,1729314331,31.054 00,0008,0011,0980.7,+03.0,100,0154,1729314631,31.238 00,0006,0008,0980.6,+03.0,100,0161,1729314931,31.221 00,0007,0010,0980.5,+03.0,100,0161,1729315231,31.208 00,0007,0010,0980.7,+03.4,100,0174,1729315531,31.302 00,0007,0010,0980.7,+04.0,100,0170,1729315831,31.352 00,0008,0011,0980.6,+04.0,100,0154,1729316131,31.121 00,0006,0008,0980.9,+04.0,100,0171,1729316431,31.302 00,0013,0017,0981.2,+04.2,100,0145,1729316731,31.191 00,0015,0021,0980.9,+04.5,100,0153,1729317031,31.095 00,0009,0012,0980.8,+04.8,100,0160,1729317331,31.261 00,0007,0010,0981.3,+05.3,100,0153,1729317631,31.242 00,0007,0010,0981.1,+06.1,100,0163,1729317931,31.225 00,0005,0007,0981.2,+07.0,100,0172,1729318231,31.228 00,0006,0008,0981.2,+07.4,100,0182,1729318531,31.196 00,0005,0007,0981.3,+07.8,100,0151,1729318831,31.176 00,0005,0007,0981.3,+08.0,100,0164,1729319131,31.265 00,0005,0007,0981.3,+08.4,100,0167,1729319431,31.324 00,0006,0008,0981.3,+08.7,100,0195,1729319731,31.296 00,0005,0007,0981.5,+08.9,100,0151,1729320031,31.266 00,0005,0007,0981.2,+09.2,100,0183,1729320331,31.263 00,0006,0008,0981.5,+09.4,100,0150,1729320631,31.048 00,0005,0007,0981.4,+09.5,100,0146,1729320931,31.234 00,0004,0006,0981.6,+09.9,100,0167,1729321231,31.201 00,0005,0007,0981.6,+10.4,100,0169,1729321531,31.184 00,0005,0007,0981.6,+11.2,100,0148,1729321831,31.205 00,0004,0006,0981.8,+12.0,100,0161,1729322131,31.147 00,0005,0007,0981.6,+12.6,100,0167,1729322431,31.357 00,0005,0007,0982.0,+13.8,000,0172,1729322731,31.219 00,0009,0012,0981.8,+15.2,000,0167,1729323031,31.286 00,0005,0007,0981.5,+16.1,000,0141,1729323331,31.234 00,0004,0006,0981.6,+17.4,000,0184,1729323631,31.245 00,0004,0006,0981.3,+18.1,000,0146,1729323931,31.219 00,0006,0008,0981.6,+18.4,000,0139,1729324231,31.191 00,0005,0007,0981.4,+19.3,000,0162,1729324531,31.174 00,0004,0006,0981.3,+19.3,000,0160,1729324831,31.145 00,0004,0006,0981.8,+19.9,000,0150,1729325131,31.122 00,0003,0005,0981.5,+20.0,000,0158,1729325431,31.105 00,0005,0007,0981.7,+20.3,000,0179,1729325731,31.113 00,0005,0007,0981.7,+20.5,000,0137,1729326031,31.066 00,0005,0007,0981.7,+21.0,000,0163,1729326331,31.16 00,0005,0007,0981.8,+21.3,000,0165,1729326631,31.202 00,0005,0007,0981.8,+21.4,000,0133,1729326931,31.162 00,0006,0008,0981.6,+20.6,000,0150,1729327231,31.151 00,0007,0010,0981.5,+19.4,000,0158,1729327531,31.144 00,0005,0007,0981.4,+21.0,000,0147,1729327831,31.229 00,0005,0007,0981.2,+19.6,000,0145,1729328131,31.11 00,0005,0007,0981.5,+19.6,000,0188,1729328431,31.088 00,0006,0008,0981.5,+20.4,000,0171,1729328731,31.05 00,0008,0011,0981.8,+19.8,000,0157,1729329031,31.039 00,0008,0011,0981.6,+19.8,000,0167,1729329331,31.014 00,0006,0008,0981.5,+20.5,000,0152,1729329630,30.797 00,0007,0010,0981.4,+19.9,000,0154,1729329931,31.077 00,0006,0008,0981.4,+20.0,000,0163,1729330231,31.114 00,0006,0008,0981.5,+21.1,000,0163,1729330531,31.093 00,0007,0010,0981.5,+21.1,000,0151,1729330831,31.097 00,0006,0008,0981.3,+21.7,000,0154,1729331131,31.06 00,0005,0007,0981.0,+21.9,000,0154,1729331431,31.04 00,0006,0008,0981.0,+21.7,000,0149,1729331731,31.018 00,0008,0011,0981.1,+21.1,000,0169,1729332030,30.996 00,0008,0011,0981.0,+21.5,000,0171,1729332330,30.985 00,0006,0008,0981.0,+21.5,000,0159,1729332630,30.96 00,0006,0008,0980.9,+21.4,000,0163,1729332930,30.94 00,0005,0007,0981.0,+20.2,000,0166,1729333230,30.925 00,0008,0011,0980.9,+19.6,000,0154,1729333531,31.011 00,0006,0008,0980.7,+19.7,000,0144,1729333831,31.044 00,0004,0006,0980.6,+20.3,000,0194,1729334131,31.021 00,0006,0008,0980.8,+19.1,000,0158,1729334431,31 00,0006,0008,0980.6,+18.1,000,0160,1729334731,31.011 00,0007,0010,0980.6,+17.2,000,0161,1729335030,30.983 00,0006,0008,0980.7,+16.0,000,0154,1729335330,30.95 00,0008,0011,0980.3,+15.9,000,0160,1729335630,30.926 00,0007,0010,0980.6,+17.2,000,0158,1729335930,30.955 00,0005,0007,0980.3,+16.5,000,0147,1729336230,30.909 00,0012,0016,0980.0,+16.2,000,0158,1729336530,30.875 00,0010,0013,0980.2,+16.0,000,0176,1729336830,30.871 00,0009,0012,0980.2,+15.9,000,0169,1729337130,30.938 00,0008,0011,0980.5,+16.3,000,0163,1729337430,30.974 00,0007,0010,0980.2,+16.9,000,0177,1729337730,30.987 00,0010,0013,0980.1,+16.4,000,0161,1729338030,30.94 00,0007,0010,0979.9,+16.0,000,0166,1729338330,30.725 00,0006,0008,0980.3,+15.8,000,0145,1729338630,30.907 00,0008,0011,0979.8,+17.0,000,0168,1729338930,30.903 00,0005,0007,0979.9,+18.4,000,0148,1729339230,30.91 00,0005,0007,0979.9,+17.9,000,0155,1729339530,30.646 00,0007,0010,0980.1,+16.9,000,0148,1729339830,30.827 00,0006,0008,0979.9,+16.7,000,0174,1729340130,30.826 00,0005,0007,0979.7,+17.4,000,0143,1729340430,30.796 00,0005,0007,0980.0,+17.4,000,0176,1729340730,30.675 00,0005,0007,0980.1,+17.3,000,0138,1729341030,30.907 00,0004,0006,0979.9,+17.5,000,0151,1729341330,30.892 00,0005,0007,0980.2,+17.6,000,0148,1729341630,30.87 00,0005,0007,0980.1,+16.9,000,0165,1729341930,30.855 00,0006,0008,0980.0,+16.9,000,0172,1729342230,30.877 00,0005,0007,0979.9,+16.7,000,0164,1729342530,30.813 00,0004,0006,0979.8,+15.8,000,0154,1729342830,30.816 00,0004,0006,0979.5,+15.5,000,0157,1729343130,30.798 00,0005,0007,0979.6,+15.3,000,0158,1729343430,30.866 00,0005,0007,0979.7,+15.1,000,0147,1729343730,30.742 00,0009,0012,0979.6,+15.0,000,0172,1729344030,30.744 00,0006,0008,0979.6,+14.9,000,0139,1729344330,30.808 00,0005,0007,0979.6,+14.7,000,0160,1729344630,30.847 00,0008,0011,0979.9,+14.7,000,0170,1729344930,30.825 00,0006,0008,0979.7,+14.6,000,0153,1729345230,30.917 00,0004,0006,0979.5,+14.7,000,0164,1729345531,31.041 00,0001,0002,0979.7,+14.6,000,0160,1729345830,30.784 00,0004,0006,0979.6,+14.5,000,0153,1729346130,30.94 00,0005,0007,0979.4,+14.4,000,0160,1729346430,30.754 00,0005,0007,0979.5,+14.4,000,0126,1729346730,30.524 00,0005,0007,0979.6,+14.3,000,0150,1729347030,30.704 00,0005,0007,0979.5,+14.1,000,0164,1729347330,30.691 00,0005,0007,0979.7,+13.9,000,0161,1729347630,30.663 00,0004,0006,0979.4,+13.9,000,0156,1729347930,30.553 00,0006,0008,0980.0,+13.9,000,0159,1729348230,30.598 00,0005,0007,0979.8,+13.8,000,0130,1729348530,30.77 00,0004,0006,0980.1,+13.6,000,0157,1729348830,30.756 00,0004,0006,0979.8,+13.4,000,0156,1729349130,30.748 00,0005,0007,0979.9,+13.2,000,0156,1729349430,30.712 00,0008,0011,0979.8,+13.0,100,0144,1729349730,30.711 00,0007,0010,0980.1,+12.9,100,0150,1729350030,30.575 00,0005,0007,0979.9,+12.7,100,0148,1729350330,30.672 00,0005,0007,0980.1,+12.5,100,0161,1729350630,30.642 00,0006,0008,0980.0,+12.1,100,0150,1729350930,30.642 00,0004,0006,0980.1,+11.9,100,0154,1729351230,30.419 00,0005,0007,0980.2,+11.4,100,0154,1729351530,30.515 00,0004,0006,0980.4,+10.7,100,0124,1729351830,30.732 00,0003,0005,0980.2,+10.1,100,0156,1729352130,30.717 00,0008,0011,0980.3,+09.4,100,0176,1729352430,30.716 00,0005,0007,0980.2,+08.8,100,0156,1729352730,30.766 00,0008,0011,0980.3,+08.4,100,0170,1729353030,30.683 00,0008,0011,0980.5,+08.2,100,0133,1729353330,30.651 00,0006,0008,0980.3,+08.0,100,0170,1729353630,30.638 00,0007,0010,0980.7,+07.8,100,0160,1729353930,30.664 00,0005,0007,0980.6,+07.5,100,0156,1729354230,30.623 00,0004,0006,0980.9,+07.3,100,0157,1729354530,30.384 00,0005,0007,0980.9,+07.3,100,0166,1729354830,30.589 00,0005,0007,0980.7,+07.2,100,0133,1729355130,30.661 00,0005,0007,0980.9,+07.1,100,0165,1729355430,30.707 00,0005,0007,0980.7,+06.9,100,0148,1729355730,30.674 00,0004,0006,0981.0,+06.8,100,0151,1729356030,30.656 00,0004,0006,0981.0,+06.7,100,0177,1729356330,30.458 00,0004,0006,0980.9,+06.8,100,0153,1729356630,30.642 00,0005,0007,0981.0,+07.1,100,0164,1729356930,30.61 00,0005,0007,0980.9,+07.3,100,0173,1729357230,30.594 00,0005,0007,0981.0,+07.4,100,0150,1729357530,30.386 00,0005,0007,0981.2,+07.4,100,0149,1729357830,30.567 00,0004,0006,0981.0,+07.4,100,0186,1729358130,30.565 00,0004,0006,0981.0,+07.6,100,0137,1729358430,30.55 00,0005,0007,0981.0,+07.6,100,0169,1729358730,30.612 00,0004,0006,0981.1,+07.7,100,0179,1729359030,30.648 00,0004,0006,0981.2,+07.8,100,0158,1729359330,30.636 00,0005,0007,0981.0,+07.9,100,0129,1729359630,30.621 00,0004,0006,0981.1,+07.8,100,0163,1729359930,30.404 00,0004,0006,0981.4,+07.8,100,0156,1729360230,30.644 00,0005,0007,0981.1,+07.9,100,0145,1729360530,30.571 00,0004,0006,0981.6,+07.8,100,0169,1729360830,30.574 00,0006,0008,0981.5,+07.8,100,0165,1729361130,30.55 00,0004,0006,0981.5,+07.8,100,0141,1729361430,30.531 00,0004,0006,0981.3,+07.8,100,0151,1729361730,30.543 00,0004,0006,0981.4,+07.8,100,0136,1729362030,30.514 00,0007,0010,0981.5,+07.8,100,0152,1729362330,30.578 00,0004,0006,0981.6,+07.8,100,0175,1729362633,33.373 00,0004,0006,0981.4,+07.7,100,0152,1729362930,30.598 00,0004,0006,0981.7,+07.7,100,0139,1729363230,30.579 00,0004,0006,0981.6,+07.7,100,0156,1729363530,30.616 00,0004,0006,0981.7,+07.6,100,0151,1729363830,30.546 00,0004,0006,0981.6,+07.7,100,0172,1729364130,30.588 00,0004,0006,0981.6,+07.6,100,0140,1729364430,30.515 00,0004,0006,0981.6,+07.4,100,0180,1729364730,30.518 00,0004,0006,0981.4,+07.2,100,0147,1729365030,30.484 00,0004,0006,0981.8,+06.9,100,0140,1729365330,30.466 00,0004,0006,0981.7,+07.0,100,0168,1729365630,30.465 00,0004,0006,0981.5,+07.0,100,0160,1729365930,30.539 00,0004,0006,0982.0,+07.1,100,0167,1729366230,30.574 00,0001,0002,0981.9,+07.0,100,0154,1729366530,30.56 00,0005,0007,0981.5,+06.9,100,0150,1729366830,30.544 00,0004,0006,0981.6,+06.9,100,0174,1729367130,30.575 00,0004,0006,0981.5,+07.2,100,0169,1729367430,30.509 00,0004,0006,0981.7,+07.3,100,0123,1729367730,30.494 00,0004,0006,0981.6,+07.5,100,0146,1729368030,30.483 00,0005,0007,0981.7,+07.5,100,0162,1729368330,30.467 00,0004,0006,0981.7,+07.6,100,0150,1729368630,30.448 00,0004,0006,0981.8,+07.7,100,0146,1729368930,30.429 00,0004,0006,0981.9,+07.6,100,0145,1729369230,30.415 00,0004,0006,0981.6,+07.5,100,0165,1729369530,30.501 00,0005,0007,0981.8,+07.2,100,0176,1729369830,30.557 00,0005,0007,0981.9,+07.0,100,0168,1729370130,30.529 00,0005,0007,0982.0,+06.8,100,0150,1729370430,30.507 00,0004,0006,0981.7,+06.9,100,0149,1729370730,30.491 00,0004,0006,0981.9,+07.0,100,0177,1729371030,30.473 00,0004,0006,0982.0,+07.0,100,0150,1729371330,30.458 00,0004,0006,0981.7,+07.1,100,0153,1729371630,30.45 00,0004,0006,0981.9,+07.0,100,0163,1729371930,30.432 00,0004,0006,0981.4,+06.9,100,0146,1729372230,30.216 00,0005,0007,0981.7,+06.9,100,0171,1729372530,30.42 00,0005,0007,0982.0,+07.1,100,0152,1729372830,30.38 00,0005,0007,0981.8,+07.3,100,0147,1729373130,30.462 00,0004,0006,0981.8,+07.2,100,0167,1729373430,30.504 00,0004,0006,0981.9,+07.1,100,0148,1729373730,30.488 00,0004,0006,0982.0,+07.1,100,0154,1729374030,30.294 00,0004,0006,0982.0,+07.0,100,0156,1729374330,30.454 00,0004,0006,0981.8,+07.0,100,0166,1729374630,30.443 00,0004,0006,0982.0,+06.8,100,0153,1729374930,30.439 00,0004,0006,0981.9,+06.4,100,0175,1729375230,30.406 00,0003,0005,0982.1,+06.4,100,0148,1729375530,30.389 00,0005,0007,0982.1,+06.0,100,0162,1729375830,30.176 00,0002,0003,0982.4,+05.4,100,0162,1729376130,30.361 00,0005,0007,0982.6,+05.2,100,0140,1729376430,30.349 00,0003,0005,0982.2,+04.7,100,0138,1729376730,30.465 00,0006,0008,0982.3,+04.5,100,0174,1729377030,30.47 00,0004,0006,0982.2,+04.4,100,0179,1729377330,30.457 00,0004,0006,0982.1,+04.2,100,0144,1729377630,30.444 00,0005,0007,0982.3,+04.6,100,0132,1729377930,30.446 00,0004,0006,0982.3,+04.5,100,0158,1729378230,30.414 00,0004,0006,0982.1,+04.0,100,0164,1729378530,30.397 00,0004,0006,0982.3,+04.2,100,0159,1729378830,30.186 00,0004,0006,0982.2,+04.3,100,0159,1729379130,30.365 00,0004,0006,0982.5,+04.0,100,0194,1729379430,30.353 00,0004,0006,0982.5,+03.9,100,0169,1729379730,30.341 00,0004,0006,0982.4,+03.9,100,0166,1729380030,30.351 00,0004,0006,0982.2,+03.8,100,0189,1729380330,30.211 00,0005,0007,0982.3,+03.6,100,0186,1729380630,30.468 00,0007,0010,0982.4,+03.7,100,0161,1729380930,30.432 00,0004,0006,0982.4,+04.0,100,0162,1729381230,30.425 00,0004,0006,0982.3,+04.5,100,0157,1729381530,30.405 00,0005,0007,0982.6,+04.8,100,0157,1729381830,30.39 00,0005,0007,0982.5,+05.4,100,0155,1729382130,30.392 00,0005,0007,0982.5,+05.7,100,0157,1729382430,30.182 00,0004,0006,0982.5,+05.9,100,0151,1729382730,30.367 00,0004,0006,0982.5,+05.9,100,0141,1729383030,30.351 00,0005,0007,0982.5,+06.0,100,0163,1729383330,30.14 00,0004,0006,0982.5,+05.8,100,0161,1729383630,30.107 00,0005,0007,0982.7,+05.6,100,0155,1729383930,30.186 00,0004,0006,0982.3,+05.4,100,0154,1729384230,30.443 00,0004,0006,0982.6,+05.3,100,0152,1729384530,30.21 00,0004,0006,0982.6,+05.2,100,0156,1729384830,30.218 00,0005,0007,0982.6,+04.8,100,0149,1729385130,30.18 00,0004,0006,0982.2,+04.7,100,0188,1729385430,30.362 00,0005,0007,0982.4,+04.6,100,0172,1729385730,30.351 00,0004,0006,0982.2,+04.4,100,0159,1729386030,30.146 00,0004,0006,0982.6,+04.2,100,0178,1729386330,30.318 00,0004,0006,0982.5,+03.9,100,0170,1729386630,30.304 00,0004,0006,0982.4,+03.7,100,0149,1729386930,30.285 00,0004,0006,0982.5,+03.3,100,0141,1729387230,30.272 00,0004,0006,0982.3,+03.1,100,0159,1729387530,30.364 00,0004,0006,0982.3,+03.1,100,0152,1729387830,30.42 00,0004,0006,0982.6,+03.2,100,0183,1729388130,30.384 00,0004,0006,0982.5,+03.0,100,0156,1729388430,30.368 00,0004,0006,0982.4,+02.6,100,0179,1729388730,30.356 00,0004,0006,0982.9,+02.5,100,0173,1729389030,30.368 00,0004,0006,0982.9,+02.5,100,0153,1729389330,30.158 00,0005,0007,0982.6,+02.4,100,0161,1729389630,30.316 00,0005,0007,0982.7,+02.3,100,0148,1729389930,30.12 00,0004,0006,0982.7,+02.4,100,0157,1729390230,30.285 00,0004,0006,0982.5,+02.5,100,0167,1729390530,30.27 00,0005,0007,0982.6,+02.8,100,0173,1729390830,30.256 00,0005,0007,0982.7,+02.7,100,0160,1729391130,30.348 00,0004,0006,0982.5,+02.5,100,0153,1729391430,30.401 00,0005,0007,0982.8,+02.3,100,0143,1729391730,30.173 00,0004,0006,0982.9,+02.4,100,0170,1729392030,30.373 00,0004,0006,0983.0,+02.3,100,0175,1729392330,30.339 00,0004,0006,0982.9,+02.2,100,0162,1729392630,30.13 00,0004,0006,0982.9,+02.5,100,0187,1729392930,30.313 00,0004,0006,0982.8,+02.2,100,0168,1729393230,30.1 00,0005,0007,0983.0,+01.9,100,0184,1729393530,30.283 00,0001,0002,0982.7,+01.9,100,0167,1729393830,30.29 00,0004,0006,0982.8,+01.9,100,0162,1729394130,30.06 00,0005,0007,0983.1,+02.0,100,0180,1729394430,30.267 00,0005,0007,0983.0,+02.0,100,0174,1729394730,30.334 00,0002,0003,0982.9,+01.9,100,0157,1729395030,30.176 00,0005,0007,0982.7,+02.1,100,0170,1729395330,30.158 00,0005,0007,0982.5,+02.1,100,0164,1729395630,30.345 00,0005,0007,0982.7,+02.5,100,0176,1729395930,30.166 00,0006,0008,0982.8,+02.6,100,0146,1729396230,30.322 00,0005,0007,0982.6,+02.8,100,0181,1729396530,30.301 00,0005,0007,0982.8,+02.5,100,0161,1729396830,30.113 00,0006,0008,0983.0,+02.7,100,0177,1729397130,30.273 00,0006,0008,0983.0,+02.7,100,0173,1729397430,30.079 00,0005,0007,0982.8,+02.8,100,0160,1729397730,30.051 00,0005,0007,0982.7,+02.9,100,0170,1729398030,30.236 00,0005,0007,0982.8,+02.9,100,0175,1729398330,30.119 00,0006,0008,0982.9,+02.8,100,0149,1729398630,30.363 00,0005,0007,0983.2,+02.7,100,0173,1729398930,30.361 00,0006,0008,0983.0,+02.5,100,0160,1729399230,30.355 00,0008,0011,0983.0,+02.5,100,0181,1729399530,30.205 00,0005,0007,0983.0,+02.6,100,0154,1729399830,30.121 00,0005,0007,0983.2,+02.8,100,0170,1729400130,30.092 00,0006,0008,0983.1,+02.8,100,0157,1729400430,30.273 00,0006,0008,0983.5,+02.9,100,0157,1729400730,30.258 00,0004,0006,0983.6,+03.0,100,0162,1729401030,30.241 00,0005,0007,0983.8,+03.0,100,0165,1729401330,30.231 00,0006,0008,0983.5,+03.2,100,0154,1729401630,30.214 00,0006,0008,0983.6,+03.3,100,0168,1729401930,30.319 00,0005,0007,0983.7,+03.9,100,0175,1729402230,30.142 00,0009,0012,0984.1,+04.2,100,0165,1729402530,30.127 00,0007,0010,0983.9,+04.3,100,0152,1729402830,30.322 00,0005,0007,0983.9,+04.4,100,0149,1729403130,30.1 00,0004,0006,0984.2,+04.6,100,0181,1729403430,30.093 00,0005,0007,0984.2,+04.9,100,0160,1729403730,30.067 00,0005,0007,0984.1,+05.3,100,0162,1729404030,30.249 00,0005,0007,0984.2,+06.3,100,0177,1729404330,30.244 00,0005,0007,0984.2,+07.0,100,0148,1729404630,30.217 00,0005,0007,0984.2,+07.3,100,0168,1729404930,30.213 00,0007,0010,0984.4,+07.4,100,0169,1729405230,30.185 00,0005,0007,0984.8,+07.9,100,0152,1729405530,30.076 00,0004,0006,0984.5,+08.3,100,0151,1729405830,30.327 00,0004,0006,0984.5,+08.8,100,0148,1729406130,30.297 00,0004,0006,0984.4,+09.0,100,0161,1729406430,30.28 00,0004,0006,0984.7,+09.3,100,0175,1729406730,30.264 00,0004,0006,0984.8,+09.4,100,0174,1729407030,30.049 00,0004,0006,0984.5,+09.5,100,0169,1729407330,30.05 00,0004,0006,0984.8,+10.1,100,0170,1729407630,30.015 00,0004,0006,0984.8,+10.5,100,0166,1729407930,30.198 00,0005,0007,0984.8,+11.2,100,0154,1729408230,30.186 00,0004,0006,0984.8,+12.2,100,0161,1729408530,30.163 00,0004,0006,0984.8,+13.3,000,0164,1729408830,30.14 00,0004,0006,0984.6,+14.3,000,0163,1729409130,30.04 00,0004,0006,0984.6,+15.7,000,0151,1729409430,30.292 00,0004,0006,0984.6,+17.4,000,0152,1729409730,30.254 00,0004,0006,0984.7,+18.3,000,0154,1729410030,30.247 00,0004,0006,0984.5,+19.7,000,0163,1729410330,30.225 00,0004,0006,0984.6,+19.9,000,0162,1729410630,30.192 00,0005,0007,0984.7,+20.0,000,0149,1729410930,30.167 00,0004,0006,0984.7,+20.6,000,0173,1729411230,30.501 00,0004,0006,0984.9,+21.2,000,0147,1729411529,29.953 00,0004,0006,0984.7,+20.8,000,0167,1729411830,30.116 00,0004,0006,0984.9,+20.5,000,0143,1729412130,30.14 00,0004,0006,0984.7,+21.4,000,0157,1729412430,30.092 00,0004,0006,0984.9,+21.9,000,0178,1729412730,30.184 00,0004,0006,0984.5,+22.2,000,0177,1729413030,30.219 00,0004,0006,0984.7,+22.0,000,0147,1729413330,30.177 00,0005,0007,0984.5,+21.7,000,0151,1729413630,30.156 00,0004,0006,0984.7,+21.5,000,0154,1729413930,30.138 00,0003,0005,0984.6,+21.9,000,0168,1729414229,29.919 00,0004,0006,0984.7,+22.2,000,0155,1729414530,30.139 00,0004,0006,0985.0,+22.4,000,0142,1729414830,30.132 00,0003,0005,0984.5,+22.9,000,0143,1729415129,29.868 00,0004,0006,0985.0,+22.4,000,0159,1729415429,29.844 00,0004,0006,0984.6,+22.1,000,0166,1729415730,30.023 00,0004,0006,0984.7,+21.7,000,0174,1729416029,29.809 00,0004,0006,0984.6,+22.9,000,0163,1729416330,30.371 00,0004,0006,0984.3,+23.3,000,0154,1729416630,30.137 00,0004,0006,0984.5,+23.1,000,0150,1729416930,30.1 00,0004,0006,0984.5,+21.4,000,0185,1729417230,30.053 00,0004,0006,0984.5,+22.5,000,0126,1729417530,30.071 00,0006,0008,0984.5,+22.9,000,0139,1729417830,30.044 00,0004,0006,0984.3,+22.7,000,0154,1729418130,30.026 00,0005,0007,0984.2,+22.7,000,0153,1729418430,30.007 00,0005,0007,0984.2,+22.4,000,0157,1729418729,29.996 00,0005,0007,0984.6,+21.1,000,0187,1729419029,29.989 00,0005,0007,0984.3,+22.1,000,0147,1729419329,29.956 00,0004,0006,0984.1,+21.9,000,0135,1729419629,29.934 00,0004,0006,0984.1,+20.8,000,0165,1729419930,30.019 00,0004,0006,0984.2,+21.3,000,0160,1729420230,30.069 00,0005,0007,0984.1,+20.6,000,0140,1729420530,30.148 00,0004,0006,0984.0,+20.0,000,0144,1729420830,30.017 00,0004,0006,0984.3,+19.2,000,0159,1729421129,29.989 00,0004,0006,0984.0,+17.8,000,0183,1729421429,29.972 00,0005,0007,0984.3,+17.6,000,0170,1729421729,29.961 00,0005,0007,0984.0,+17.2,000,0173,1729422030,30.01 00,0005,0007,0984.0,+17.4,000,0169,1729422329,29.916 00,0004,0006,0983.8,+17.1,000,0169,1729422629,29.901 00,0004,0006,0983.8,+17.0,000,0161,1729422929,29.684 00,0006,0008,0983.7,+16.8,000,0166,1729423229,29.864 00,0004,0006,0984.1,+16.5,000,0160,1729423529,29.943 00,0005,0007,0984.0,+16.8,000,0171,1729423829,29.977 00,0005,0007,0984.0,+17.6,000,0151,1729424129,29.765 00,0004,0006,0983.9,+16.8,000,0169,1729424429,29.949 00,0005,0007,0984.0,+16.5,000,0153,1729424729,29.925 00,0005,0007,0983.7,+16.2,000,0125,1729425029,29.906 00,0005,0007,0983.8,+17.5,000,0156,1729425329,29.884 00,0006,0008,0983.7,+18.3,000,0152,1729425629,29.877 00,0005,0007,0983.6,+17.8,000,0144,1729425929,29.869 00,0005,0007,0984.0,+17.3,000,0146,1729426229,29.946 00,0004,0006,0983.7,+17.2,000,0157,1729426529,29.816 00,0005,0007,0983.5,+17.6,000,0166,1729426829,29.807 00,0005,0007,0983.6,+17.6,000,0149,1729427129,29.895 00,0005,0007,0983.5,+17.8,000,0171,1729427429,29.91 00,0005,0007,0983.5,+18.4,000,0159,1729427729,29.891 00,0004,0006,0983.7,+18.2,000,0180,1729428029,29.891 00,0005,0007,0983.7,+17.4,000,0139,1729428329,29.871 00,0004,0006,0983.8,+17.1,000,0151,1729428629,29.838 00,0006,0008,0983.7,+16.9,000,0159,1729428929,29.825 00,0004,0006,0984.0,+16.4,000,0155,1729429229,29.817 00,0005,0007,0983.8,+16.1,000,0151,1729429529,29.785 00,0005,0007,0983.5,+15.8,000,0206,1729429829,29.767 00,0004,0006,0983.7,+15.6,000,0134,1729430129,29.765 00,0004,0006,0983.5,+15.6,000,0153,1729430429,29.727 00,0004,0006,0983.6,+15.4,000,0154,1729430729,29.83 00,0004,0006,0983.4,+15.5,000,0168,1729431029,29.852 00,0005,0007,0983.7,+15.4,000,0161,1729431329,29.63 00,0004,0006,0983.6,+15.3,000,0168,1729431629,29.828 00,0005,0007,0983.7,+15.3,000,0152,1729431929,29.789 00,0004,0006,0983.8,+15.1,000,0146,1729432229,29.792 00,0005,0007,0984.0,+15.0,000,0133,1729432529,29.752 00,0004,0006,0983.5,+14.9,000,0174,1729432829,29.735 00,0006,0008,0983.6,+14.9,000,0170,1729433129,29.718 00,0004,0006,0983.7,+14.8,000,0185,1729433429,29.723 00,0004,0006,0983.8,+14.7,000,0138,1729433729,29.683 00,0004,0006,0983.8,+14.6,000,0144,1729434029,29.665 00,0008,0011,0983.8,+14.5,000,0157,1729434329,29.744 00,0004,0006,0984.0,+14.4,000,0164,1729434629,29.81 00,0004,0006,0984.1,+14.2,000,0159,1729434929,29.793 00,0005,0007,0983.8,+13.9,000,0145,1729435229,29.556 00,0004,0006,0984.0,+13.8,000,0149,1729435529,29.731 00,0004,0006,0984.2,+13.6,000,0165,1729435829,29.519 00,0004,0006,0983.9,+13.4,000,0156,1729436129,29.495 00,0004,0006,0983.9,+13.2,000,0151,1729436429,29.677 00,0004,0006,0984.3,+13.0,100,0172,1729436729,29.658 00,0004,0006,0984.1,+12.8,100,0149,1729437029,29.642 00,0004,0006,0984.2,+12.5,100,0157,1729437329,29.624 00,0004,0006,0984.4,+12.0,100,0157,1729437629,29.605 00,0005,0007,0984.2,+11.3,100,0164,1729437929,29.687 00,0005,0007,0984.3,+10.8,100,0163,1729438229,29.73 00,0007,0010,0984.4,+10.3,100,0165,1729438529,29.71 00,0005,0007,0984.5,+10.0,100,0189,1729438829,29.713 00,0005,0007,0984.3,+09.8,100,0151,1729439129,29.478 00,0005,0007,0984.5,+09.7,100,0155,1729439429,29.659 00,0006,0008,0984.4,+09.5,100,0147,1729439729,29.662 00,0006,0008,0984.3,+09.4,100,0176,1729440029,29.432 00,0005,0007,0984.5,+09.2,100,0156,1729440329,29.607 00,0005,0007,0984.5,+09.1,100,0147,1729440629,29.595 00,0006,0008,0984.6,+09.1,100,0165,1729440929,29.572 00,0006,0008,0984.8,+09.1,100,0159,1729441229,29.56 00,0005,0007,0985.0,+09.1,100,0168,1729441529,29.644 00,0006,0008,0985.0,+09.1,100,0183,1729441829,29.685 00,0007,0010,0984.8,+08.8,100,0163,1729442129,29.668 00,0008,0011,0984.8,+08.9,100,0170,1729442429,29.654 00,0006,0008,0985.1,+08.8,100,0169,1729442729,29.633 00,0006,0008,0985.0,+08.8,100,0160,1729443029,29.629 00,0006,0008,0984.9,+08.6,100,0161,1729443329,29.604 00,0007,0010,0985.1,+08.3,100,0178,1729443629,29.593 00,0005,0007,0985.1,+08.3,100,0167,1729443929,29.591 00,0004,0006,0985.2,+08.3,100,0176,1729444229,29.557 00,0005,0007,0985.3,+08.1,100,0162,1729444529,29.543 00,0007,0010,0985.3,+08.1,100,0154,1729444829,29.525 00,0008,0011,0985.4,+08.2,100,0146,1729445129,29.431 00,0005,0007,0985.4,+08.4,100,0168,1729445429,29.694 00,0005,0007,0985.3,+08.4,100,0156,1729445729,29.626 00,0006,0008,0985.7,+08.3,100,0167,1729446029,29.611 00,0006,0008,0985.4,+08.5,100,0147,1729446329,29.403 00,0008,0011,0985.5,+08.6,100,0171,1729446629,29.379 00,0007,0010,0985.5,+08.6,100,0152,1729446929,29.563 00,0007,0010,0985.6,+08.7,100,0151,1729447229,29.543 00,0006,0008,0985.5,+08.7,100,0157,1729447529,29.562 00,0005,0007,0985.6,+08.7,100,0145,1729447829,29.513 00,0006,0008,0985.7,+08.6,100,0166,1729448129,29.502 00,0006,0008,0985.9,+08.5,100,0169,1729448429,29.479 00,0005,0007,0985.9,+08.5,100,0158,1729448729,29.563 00,0005,0007,0985.9,+08.5,100,0156,1729449029,29.627 00,0005,0007,0985.7,+08.5,100,0184,1729449329,29.405 00,0005,0007,0985.9,+08.4,100,0178,1729449629,29.568 00,0005,0007,0986.0,+08.3,100,0176,1729449929,29.583 00,0006,0008,0985.9,+08.3,100,0174,1729450229,29.355 00,0006,0008,0986.2,+08.3,100,0151,1729450529,29.343 00,0005,0007,0986.5,+08.3,100,0157,1729450829,29.504 00,0005,0007,0986.1,+08.2,100,0149,1729451129,29.489 00,0003,0005,0986.3,+08.3,100,0168,1729451429,29.49 00,0005,0007,0986.2,+08.2,100,0158,1729451729,29.474 00,0005,0007,0986.2,+08.2,100,0167,1729452029,29.44 00,0005,0007,0986.1,+08.2,100,0176,1729452329,29.55 00,0006,0008,0986.3,+08.1,100,0155,1729452629,29.384 00,0007,0010,0986.5,+08.0,100,0159,1729452929,29.37 00,0004,0006,0986.6,+08.1,100,0179,1729453229,29.532 00,0005,0007,0986.3,+08.1,100,0165,1729453529,29.514 00,0004,0006,0986.7,+08.1,100,0142,1729453829,29.3 00,0005,0007,0986.7,+08.1,100,0161,1729454129,29.5 00,0005,0007,0986.4,+07.9,100,0157,1729454429,29.469 00,0005,0007,0986.5,+07.9,100,0159,1729454729,29.446 00,0005,0007,0986.4,+08.0,100,0159,1729455029,29.463 00,0006,0008,0986.4,+08.0,100,0147,1729455329,29.436 00,0007,0010,0986.5,+08.0,100,0169,1729455629,29.417 00,0005,0007,0986.3,+08.2,100,0143,1729455929,29.504 00,0004,0006,0986.5,+08.3,100,0146,1729456229,29.524 00,0005,0007,0986.4,+08.3,100,0170,1729456529,29.503 00,0005,0007,0986.5,+08.2,100,0163,1729456829,29.484 00,0005,0007,0986.7,+08.3,100,0144,1729457129,29.489 00,0006,0008,0986.4,+08.2,100,0167,1729457429,29.475 00,0005,0007,0986.6,+08.2,100,0164,1729457729,29.439 00,0005,0007,0986.6,+08.0,100,0173,1729458029,29.428 00,0006,0008,0986.7,+08.0,100,0154,1729458329,29.209 00,0005,0007,0986.6,+08.0,100,0173,1729458629,29.39 00,0005,0007,0986.8,+07.7,100,0157,1729458929,29.391 00,0005,0007,0986.7,+07.5,100,0179,1729459229,29.362 00,0005,0007,0986.9,+07.4,100,0162,1729459529,29.462 00,0005,0007,0986.8,+07.2,100,0163,1729459829,29.48 00,0005,0007,0986.9,+07.2,100,0157,1729460129,29.462 00,0005,0007,0986.6,+07.4,100,0156,1729460429,29.448 00,0005,0007,0986.6,+07.1,100,0146,1729460729,29.428 00,0005,0007,0986.7,+07.1,100,0157,1729461029,29.218 00,0005,0007,0986.9,+07.0,100,0166,1729461329,29.397 00,0005,0007,0986.8,+07.1,100,0157,1729461629,29.38 00,0007,0010,0986.8,+07.2,100,0153,1729461929,29.366 00,0005,0007,0986.9,+07.0,100,0151,1729462229,29.353 00,0005,0007,0987.0,+07.0,100,0162,1729462529,29.162 00,0005,0007,0987.2,+07.0,100,0173,1729462829,29.322 00,0005,0007,0987.2,+06.9,100,0158,1729463129,29.405 00,0004,0006,0986.9,+06.8,100,0187,1729463429,29.471 00,0005,0007,0987.1,+06.8,100,0172,1729463729,29.231 00,0005,0007,0987.0,+06.6,100,0159,1729464029,29.213 00,0004,0006,0986.8,+06.3,100,0154,1729464329,29.393 00,0004,0006,0986.7,+06.0,100,0152,1729464629,29.379 00,0005,0007,0987.1,+05.5,100,0199,1729464929,29.36 00,0006,0008,0986.8,+05.7,100,0184,1729465229,29.358 00,0007,0010,0987.0,+06.1,100,0142,1729465529,29.332 00,0005,0007,0986.9,+06.5,100,0173,1729465829,29.326 00,0005,0007,0986.8,+06.4,100,0191,1729466129,29.306 00,0005,0007,0987.0,+06.3,100,0150,1729466429,29.105 00,0005,0007,0987.2,+06.2,100,0167,1729466729,29.386 00,0006,0008,0987.1,+06.2,100,0172,1729467029,29.215 00,0006,0008,0986.9,+06.1,100,0180,1729467329,29.197 00,0005,0007,0986.8,+06.1,100,0156,1729467629,29.379 00,0005,0007,0986.9,+06.0,100,0144,1729467929,29.185 00,0006,0008,0986.9,+05.6,100,0153,1729468229,29.358 00,0006,0008,0987.1,+05.3,100,0144,1729468529,29.333 00,0006,0008,0987.1,+04.9,100,0155,1729468829,29.32 00,0005,0007,0987.0,+04.8,100,0161,1729469129,29.302 00,0006,0008,0986.8,+05.1,100,0148,1729469429,29.29 00,0004,0006,0986.8,+05.3,100,0133,1729469729,29.27 00,0006,0008,0986.8,+05.5,100,0158,1729470029,29.255 00,0007,0010,0986.8,+05.4,100,0150,1729470329,29.344 00,0006,0008,0986.6,+05.7,100,0172,1729470629,29.183 00,0005,0007,0986.6,+05.7,100,0166,1729470929,29.171 00,0005,0007,0986.9,+05.4,100,0161,1729471229,29.373 00,0005,0007,0987.0,+05.1,100,0176,1729471529,29.337 00,0007,0010,0986.6,+05.0,100,0147,1729471829,29.123 00,0005,0007,0986.7,+04.8,100,0154,1729472129,29.302 00,0006,0008,0986.7,+04.6,100,0171,1729472429,29.291 00,0005,0007,0986.6,+04.6,100,0150,1729472729,29.079 00,0006,0008,0986.6,+04.7,100,0159,1729473029,29.258 00,0008,0011,0986.5,+04.8,100,0155,1729473329,29.247 00,0006,0008,0986.4,+04.8,100,0160,1729473629,29.035 00,0005,0007,0986.8,+04.9,100,0156,1729473929,29.332 00,0006,0008,0986.4,+04.9,100,0167,1729474229,29.357 00,0006,0008,0986.5,+04.9,100,0138,1729474529,29.341 00,0006,0008,0986.8,+05.0,100,0164,1729474829,29.127 00,0005,0007,0986.4,+04.9,100,0160,1729475129,29.112 00,0006,0008,0986.4,+04.7,100,0161,1729475429,29.295 00,0005,0007,0986.4,+04.9,100,0148,1729475729,29.085 00,0006,0008,0986.6,+04.8,100,0149,1729476029,29.263 00,0006,0008,0986.5,+04.8,100,0141,1729476329,29.251 00,0006,0008,0986.7,+05.0,100,0148,1729476629,29.037 00,0007,0010,0986.7,+05.1,100,0151,1729476929,29.24 00,0005,0007,0986.7,+05.1,100,0169,1729477229,29.222 00,0005,0007,0986.4,+05.1,100,0158,1729477529,29.29 00,0006,0008,0986.7,+05.2,100,0145,1729477829,29.349 00,0005,0007,0986.7,+05.2,100,0146,1729478129,29.312 00,0006,0008,0986.9,+05.1,100,0182,1729478429,29.317 00,0006,0008,0986.5,+05.2,100,0155,1729478729,29.29 00,0007,0010,0986.8,+05.3,100,0151,1729479029,29.07 00,0008,0011,0986.9,+05.4,100,0159,1729479329,29.254 00,0006,0008,0986.7,+05.3,100,0179,1729479629,29.256 00,0008,0011,0987.0,+05.1,100,0168,1729479929,29.037 00,0006,0008,0986.7,+04.8,100,0143,1729480229,29.207 00,0006,0008,0986.6,+04.6,100,0154,1729480529,29.198 00,0010,0013,0986.6,+04.6,100,0150,1729480828,28.98 00,0007,0010,0986.9,+04.5,100,0165,1729481129,29.27 00,0007,0010,0986.6,+04.2,100,0153,1729481429,29.111 00,0006,0008,0986.9,+04.1,100,0159,1729481729,29.098 00,0006,0008,0986.6,+04.1,100,0157,1729482029,29.293 00,0006,0008,0986.8,+04.1,100,0159,1729482329,29.064 00,0007,0010,0986.6,+03.8,100,0155,1729482629,29.267 00,0007,0010,0986.7,+03.7,100,0169,1729482929,29.23 00,0005,0007,0986.7,+03.7,100,0175,1729483229,29.234 00,0007,0010,0986.6,+03.6,100,0143,1729483529,29.205 00,0008,0011,0986.6,+03.5,100,0168,1729483829,29.209 00,0006,0008,0986.7,+03.7,100,0161,1729484129,29.173 00,0010,0013,0986.8,+03.6,100,0151,1729484429,29.179 00,0007,0010,0986.9,+03.8,100,0149,1729484729,29.26 00,0007,0010,0987.1,+03.9,100,0150,1729485029,29.088 00,0007,0010,0986.9,+04.0,100,0173,1729485329,29.267 00,0007,0010,0987.2,+03.8,100,0141,1729485629,29.267 00,0007,0010,0987.3,+03.9,100,0133,1729485929,29.06 00,0008,0011,0987.2,+04.0,100,0160,1729486229,29.252 00,0006,0008,0987.1,+04.2,100,0161,1729486529,29.01 00,0006,0008,0987.2,+04.2,100,0146,1729486829,29.212 00,0007,0010,0987.3,+04.3,100,0172,1729487129,29.196 00,0007,0010,0987.0,+04.3,100,0155,1729487429,29.165 00,0008,0011,0987.0,+04.4,100,0178,1729487729,29.156 00,0007,0010,0987.0,+04.4,100,0143,1729488029,29.141 00,0009,0012,0986.9,+04.4,100,0153,1729488329,29.026 00,0007,0010,0987.2,+04.6,100,0180,1729488629,29.263 00,0008,0011,0987.0,+05.0,100,0147,1729488929,29.046 00,0006,0008,0987.4,+05.2,100,0154,1729489229,29.25 00,0007,0010,0987.7,+05.4,100,0157,1729489529,29.035 00,0008,0011,0987.3,+05.6,100,0157,1729489829,29.199 00,0008,0011,0987.6,+06.1,100,0159,1729490128,28.984 00,0008,0011,0987.6,+06.7,100,0139,1729490429,29.186 00,0007,0010,0987.7,+07.8,100,0156,1729490729,29.155 00,0007,0010,0987.6,+08.5,100,0191,1729491029,29.139 00,0007,0010,0987.8,+08.7,100,0164,1729491329,29.118 00,0006,0008,0988.0,+09.1,100,0158,1729491629,29.102 00,0005,0007,0987.8,+09.3,100,0187,1729491929,29.2 00,0006,0008,0988.0,+09.6,100,0167,1729492229,29.248 00,0005,0007,0987.7,+10.0,100,0154,1729492529,29.184 00,0005,0007,0988.1,+10.2,100,0154,1729492829,29.199 00,0006,0008,0988.0,+10.4,100,0163,1729493129,29.173 00,0005,0007,0988.0,+10.6,100,0160,1729493428,28.961 00,0005,0007,0988.2,+10.6,100,0143,1729493729,29.14 00,0005,0007,0988.1,+11.1,100,0149,1729494029,29.122 00,0006,0008,0988.2,+11.3,100,0177,1729494329,29.114 00,0005,0007,0988.1,+11.9,100,0174,1729494629,29.087 00,0005,0007,0987.9,+13.2,000,0164,1729494929,29.07 00,0005,0007,0988.3,+14.2,000,0176,1729495229,29.051 00,0006,0008,0988.0,+14.7,000,0159,1729495529,29.142 00,0005,0007,0987.9,+16.5,000,0173,1729495828,28.994 00,0006,0008,0987.9,+17.9,000,0165,1729496129,29.174 00,0005,0007,0988.1,+18.8,000,0166,1729496428,28.958 00,0006,0008,0987.9,+19.5,000,0165,1729496729,29.114 00,0007,0010,0988.1,+20.5,000,0179,1729497029,29.099 00,0006,0008,0987.8,+20.7,000,0142,1729497329,29.099 00,0006,0008,0987.9,+21.1,000,0169,1729497629,29.06 00,0006,0008,0987.6,+21.6,000,0167,1729497929,29.047 00,0005,0007,0987.8,+21.9,000,0166,1729498229,29.022 00,0005,0007,0987.7,+21.6,000,0139,1729498528,28.998 00,0006,0008,0987.5,+21.8,000,0138,1729498828,28.984 00,0006,0008,0987.8,+22.6,000,0155,1729499129,29.082 00,0006,0008,0987.8,+21.6,000,0163,1729499429,29.099 00,0006,0008,0987.7,+22.0,000,0164,1729499729,29.081 00,0006,0008,0987.8,+22.7,000,0174,1729500029,29.08 00,0006,0008,0987.9,+22.7,000,0132,1729500329,29.042 00,0006,0008,0987.9,+22.7,000,0155,1729500629,29.023 00,0007,0010,0987.7,+22.6,000,0176,1729500929,29.033 00,0005,0007,0987.9,+22.2,000,0172,1729501229,29.036 00,0005,0007,0987.5,+22.5,000,0155,1729501528,28.987 00,0008,0011,0987.7,+23.3,000,0159,1729501828,28.949 00,0005,0007,0987.6,+23.6,000,0143,1729502128,28.949 00,0006,0008,0987.5,+23.0,000,0155,1729502428,28.933 00,0005,0007,0987.5,+23.6,000,0152,1729502729,29.01 00,0009,0012,0987.3,+23.3,000,0154,1729503029,29.148 00,0006,0008,0987.4,+23.6,000,0152,1729503329,29.008 00,0006,0008,0987.2,+24.0,000,0163,1729503629,29.006 00,0006,0008,0987.0,+24.3,000,0164,1729503928,28.971 00,0006,0008,0986.8,+24.6,000,0141,1729504228,28.951 00,0006,0008,0986.9,+23.8,000,0135,1729504528,28.93 00,0006,0008,0987.0,+24.0,000,0148,1729504828,28.931 00,0006,0008,0986.8,+23.8,000,0138,1729505128,28.891 00,0006,0008,0987.0,+23.4,000,0152,1729505428,28.874 00,0006,0008,0986.6,+22.6,000,0181,1729505728,28.86 00,0007,0010,0986.6,+22.8,000,0173,1729506028,28.837 00,0006,0008,0986.8,+20.9,000,0174,1729506328,28.936 00,0007,0010,0986.7,+21.4,000,0132,1729506629,29.088 00,0007,0010,0986.5,+21.5,000,0147,1729506928,28.935 00,0005,0007,0986.7,+21.3,000,0179,1729507228,28.915 00,0005,0007,0986.6,+20.3,000,0169,1729507528,28.895 00,0006,0008,0986.5,+19.5,000,0165,1729507828,28.879 00,0006,0008,0986.6,+19.0,000,0156,1729508128,28.855 00,0005,0007,0986.6,+18.6,000,0143,1729508428,28.847 00,0007,0010,0986.7,+18.5,000,0143,1729508728,28.847 00,0005,0007,0986.4,+18.0,000,0162,1729509028,28.803 00,0006,0008,0986.2,+17.8,000,0145,1729509328,28.783 00,0005,0007,0986.3,+17.4,000,0178,1729509628,28.946 00,0007,0010,0986.4,+17.3,000,0129,1729509928,28.92 00,0005,0007,0986.3,+17.6,000,0159,1729510228,28.998 00,0007,0010,0986.1,+18.0,000,0166,1729510528,28.862 00,0006,0008,0986.0,+17.6,000,0173,1729510828,28.859 00,0006,0008,0986.0,+17.4,000,0158,1729511128,28.83 00,0005,0007,0986.1,+17.6,000,0170,1729511428,28.829 00,0005,0007,0986.1,+18.5,000,0176,1729511728,28.793 00,0006,0008,0986.0,+19.2,000,0187,1729512028,28.774 00,0006,0008,0985.7,+18.9,000,0157,1729512328,28.755 00,0006,0008,0985.8,+18.6,000,0157,1729512628,28.734 00,0006,0008,0985.7,+18.3,000,0168,1729512928,28.713 00,0006,0008,0985.7,+19.3,000,0159,1729513228,28.717 00,0006,0008,0985.9,+19.5,000,0155,1729513528,28.797 00,0006,0008,0985.6,+19.1,000,0175,1729513828,28.832 00,0006,0008,0985.6,+19.3,000,0144,1729514128,28.798 00,0008,0011,0985.5,+19.4,000,0139,1729514428,28.778 00,0006,0008,0985.9,+18.9,000,0165,1729514728,28.758 00,0006,0008,0985.8,+18.4,000,0156,1729515028,28.74 00,0008,0011,0985.7,+18.2,000,0161,1729515328,28.529 00,0005,0007,0985.6,+17.9,000,0157,1729515628,28.705 00,0004,0006,0985.5,+17.5,000,0165,1729515928,28.684 00,0005,0007,0985.4,+17.2,000,0171,1729516228,28.489 00,0006,0008,0985.7,+17.0,000,0169,1729516528,28.647 00,0005,0007,0985.8,+16.9,000,0164,1729516828,28.627 00,0006,0008,0985.7,+16.9,000,0152,1729517128,28.709 00,0006,0008,0985.8,+16.7,000,0139,1729517428,28.573 00,0008,0011,0985.9,+16.6,000,0146,1729517728,28.732 00,0006,0008,0985.9,+16.5,000,0151,1729518028,28.711 00,0006,0008,0985.8,+16.4,000,0145,1729518328,28.691 00,0006,0008,0985.7,+16.4,000,0163,1729518628,28.679 00,0006,0008,0985.6,+16.4,000,0161,1729518928,28.679 00,0005,0007,0985.8,+16.2,000,0141,1729519228,28.637 00,0005,0007,0985.6,+16.0,000,0157,1729519528,28.616 00,0004,0006,0985.4,+15.9,000,0155,1729519828,28.606 00,0006,0008,0985.7,+15.8,000,0158,1729520128,28.599 00,0007,0010,0985.5,+15.7,000,0137,1729520428,28.709 00,0005,0007,0985.6,+15.6,000,0141,1729520728,28.644 00,0005,0007,0985.5,+15.3,000,0146,1729521028,28.705 00,0005,0007,0985.5,+15.2,000,0157,1729521328,28.68 00,0005,0007,0985.7,+15.1,000,0144,1729521628,28.644 00,0004,0006,0985.9,+14.9,000,0137,1729521928,28.628 00,0005,0007,0985.5,+14.7,000,0153,1729522228,28.611 00,0005,0007,0985.8,+14.6,000,0152,1729522528,28.592 00,0005,0007,0985.8,+14.3,000,0173,1729522828,28.375 00,0006,0008,0985.7,+14.0,000,0193,1729523128,28.554 00,0008,0011,0986.0,+13.8,000,0173,1729523428,28.537 00,0008,0011,0985.8,+13.3,000,0157,1729523728,28.522 00,0010,0013,0985.6,+12.6,100,0178,1729524028,28.505 00,0006,0008,0986.1,+12.1,100,0151,1729524328,28.593 00,0010,0013,0986.2,+11.8,100,0141,1729524628,28.624 00,0006,0008,0985.8,+11.5,100,0149,1729524928,28.407 00,0012,0016,0986.0,+11.2,100,0157,1729525228,28.586 00,0008,0011,0986.3,+11.1,100,0160,1729525528,28.572 00,0008,0011,0986.1,+11.0,100,0156,1729525828,28.625 00,0006,0008,0986.1,+10.9,100,0161,1729526128,28.541 00,0009,0012,0986.1,+11.0,100,0154,1729526428,28.521 00,0009,0012,0986.3,+10.8,100,0157,1729526728,28.506 00,0008,0011,0986.0,+10.5,100,0156,1729527028,28.602 00,0008,0011,0986.2,+10.3,100,0180,1729527328,28.491 00,0008,0011,0986.4,+10.1,100,0161,1729527628,28.453 00,0015,0021,0986.2,+10.3,100,0184,1729527928,28.553 00,0008,0011,0986.3,+10.2,100,0156,1729528228,28.585 00,0010,0013,0986.5,+10.1,100,0172,1729528528,28.559 00,0011,0015,0986.8,+10.2,100,0154,1729528828,28.544 00,0010,0013,0986.8,+10.2,100,0176,1729529128,28.524 00,0008,0011,0986.7,+10.2,100,0152,1729529428,28.512 00,0011,0015,0986.6,+10.0,100,0155,1729529728,28.489 00,0011,0015,0986.7,+10.0,100,0160,1729530028,28.277 00,0008,0011,0986.5,+10.0,100,0142,1729530328,28.256 00,0011,0015,0986.4,+09.8,100,0177,1729530628,28.44 00,0008,0011,0986.6,+09.7,100,0180,1729530928,28.426 00,0010,0013,0986.5,+09.7,100,0179,1729531228,28.407 00,0010,0013,0986.6,+09.7,100,0179,1729531528,28.557 00,0008,0011,0986.7,+09.4,100,0189,1729531828,28.533 00,0008,0011,0986.6,+09.5,100,0162,1729532128,28.53 00,0011,0015,0986.7,+09.4,100,0186,1729532428,28.496 00,0009,0012,0986.8,+09.2,100,0164,1729532728,28.279 00,0011,0015,0986.7,+09.2,100,0158,1729533028,28.462 00,0012,0016,0986.6,+09.4,100,0186,1729533328,28.445 00,0007,0010,0986.9,+09.3,100,0164,1729533628,28.528 00,0009,0012,0986.9,+09.2,100,0153,1729533928,28.41 00,0009,0012,0986.8,+09.2,100,0178,1729534228,28.398 00,0007,0010,0987.0,+09.3,100,0156,1729534528,28.379 00,0007,0010,0986.6,+09.4,100,0149,1729534828,28.359 00,0007,0010,0986.9,+09.2,100,0168,1729535128,28.444 00,0010,0013,0986.8,+09.4,100,0186,1729535428,28.284 00,0007,0010,0986.5,+09.5,100,0183,1729535728,28.467 00,0007,0010,0986.5,+09.4,100,0142,1729536028,28.457 00,0007,0010,0986.7,+09.2,100,0152,1729536328,28.242 00,0007,0010,0986.7,+09.4,100,0156,1729536628,28.44 00,0006,0008,0986.5,+09.3,100,0178,1729536928,28.406 00,0007,0010,0986.7,+09.2,100,0153,1729537228,28.186 00,0008,0011,0986.5,+09.4,100,0194,1729537528,28.366 00,0007,0010,0987.0,+09.3,100,0152,1729537828,28.358 00,0007,0010,0986.5,+09.3,100,0129,1729538128,28.342 00,0007,0010,0986.5,+09.1,100,0157,1729538428,28.233 00,0007,0010,0986.4,+08.9,100,0191,1729538728,28.418 00,0010,0013,0986.6,+09.0,100,0159,1729539028,28.444 00,0010,0013,0986.5,+09.1,100,0137,1729539328,28.421 00,0007,0010,0986.6,+09.1,100,0159,1729539628,28.406 00,0010,0013,0986.8,+09.0,100,0163,1729539928,28.398 00,0009,0012,0986.7,+08.9,100,0135,1729540228,28.371 00,0009,0012,0986.5,+08.9,100,0166,1729540528,28.518 00,0007,0010,0986.6,+08.7,100,0141,1729540828,28.374 00,0007,0010,0986.6,+08.8,100,0174,1729541128,28.336 00,0007,0010,0986.5,+08.7,100,0159,1729541428,28.309 00,0006,0008,0986.6,+08.7,100,0156,1729541728,28.291 00,0007,0010,0986.8,+08.9,100,0184,1729542028,28.275 00,0008,0011,0986.7,+08.8,100,0156,1729542328,28.162 00,0009,0012,0986.9,+08.9,100,0177,1729542628,28.398 00,0008,0011,0986.7,+08.6,100,0152,1729542928,28.394 00,0006,0008,0986.9,+08.6,100,0154,1729543228,28.368 00,0007,0010,0986.5,+08.5,100,0153,1729543528,28.385 00,0007,0010,0986.7,+08.3,100,0151,1729543828,28.14 00,0007,0010,0986.9,+08.3,100,0164,1729544128,28.119 00,0007,0010,0986.8,+08.1,100,0176,1729544428,28.297 00,0007,0010,0986.7,+08.1,100,0155,1729544728,28.083 00,0007,0010,0986.6,+08.2,100,0188,1729545028,28.288 00,0007,0010,0986.8,+08.2,100,0185,1729545328,28.249 00,0008,0011,0986.7,+08.0,100,0162,1729545628,28.237 00,0007,0010,0986.7,+07.9,100,0169,1729545928,28.315 00,0008,0011,0986.6,+07.7,100,0154,1729546228,28.359 00,0005,0007,0986.6,+07.7,100,0157,1729546528,28.356 00,0007,0010,0986.8,+07.8,100,0153,1729546828,28.145 00,0006,0008,0986.7,+07.8,100,0167,1729547128,28.108 00,0007,0010,0986.4,+07.7,100,0167,1729547428,28.295 00,0007,0010,0986.7,+07.7,100,0155,1729547728,28.275 00,0006,0008,0986.6,+07.7,100,0150,1729548028,28.077 00,0009,0012,0986.7,+07.7,100,0141,1729548328,28.268 00,0007,0010,0986.6,+07.7,100,0149,1729548628,28.233 00,0008,0011,0986.9,+07.8,100,0158,1729548928,28.014 00,0006,0008,0986.6,+07.7,100,0171,1729549228,28.196 00,0009,0012,0986.5,+07.8,100,0176,1729549528,28.102 00,0007,0010,0986.6,+07.8,100,0162,1729549828,28.173 00,0007,0010,0986.4,+07.6,100,0157,1729550128,28.327 00,0008,0011,0986.3,+07.6,100,0145,1729550428,28.301 00,0009,0012,0986.4,+07.5,100,0147,1729550728,28.268 00,0008,0011,0986.4,+07.4,100,0163,1729551028,28.274 00,0006,0008,0986.3,+07.2,100,0161,1729551328,28.045 00,0008,0011,0986.2,+07.2,100,0147,1729551628,28.219 00,0010,0013,0986.2,+07.2,100,0145,1729551928,28.205 00,0007,0010,0986.2,+07.2,100,0163,1729552228,28.187 00,0007,0010,0986.4,+07.3,100,0138,1729552527,27.977 00,0007,0010,0986.2,+07.2,100,0143,1729552827,27.983 00,0008,0011,0986.2,+07.1,100,0165,1729553128,28.236 00,0006,0008,0986.6,+07.0,100,0159,1729553428,28.297 00,0010,0013,0986.6,+07.0,100,0154,1729553728,28.26 00,0006,0008,0986.2,+07.1,100,0170,1729554028,28.243 00,0008,0011,0986.4,+07.1,100,0160,1729554328,28.03 00,0007,0010,0986.6,+07.0,100,0150,1729554628,28.213 00,0007,0010,0986.5,+06.9,100,0167,1729554928,28.199 00,0009,0012,0986.6,+06.9,100,0169,1729555228,28.18 00,0009,0012,0986.3,+07.1,100,0165,1729555528,28.175 00,0007,0010,0986.1,+07.2,100,0155,1729555827,27.95 00,0008,0011,0986.3,+07.3,100,0163,1729556128,28.134 00,0008,0011,0986.3,+07.3,100,0175,1729556428,28.113 00,0007,0010,0986.1,+07.3,100,0155,1729556728,28.204 00,0007,0010,0986.2,+07.1,100,0162,1729557028,28.041 00,0007,0010,0985.8,+07.0,100,0169,1729557328,28.222 00,0007,0010,0985.7,+06.9,100,0179,1729557628,28.01 00,0006,0008,0985.9,+06.6,100,0164,1729557928,28.192 00,0006,0008,0985.8,+06.4,100,0174,1729558228,28.18 00,0009,0012,0985.8,+06.3,100,0151,1729558528,28.161 00,0007,0010,0986.0,+06.7,100,0155,1729558828,28.144 00,0008,0011,0985.7,+06.6,100,0164,1729559127,27.928 00,0010,0013,0985.7,+06.6,100,0136,1729559428,28.133 00,0007,0010,0985.7,+06.6,100,0175,1729559728,28.099 00,0007,0010,0985.7,+06.6,100,0151,1729560028,28.08 00,0007,0010,0985.6,+06.5,100,0160,1729560328,28.165 00,0007,0010,0985.8,+06.5,100,0183,1729560628,28.204 00,0007,0010,0985.6,+06.5,100,0185,1729560928,28.208 00,0007,0010,0985.8,+06.4,100,0164,1729561228,28.174 00,0008,0011,0985.8,+06.2,100,0168,1729561528,28.157 00,0006,0008,0985.7,+06.0,100,0160,1729561828,28.142 00,0007,0010,0986.2,+05.8,100,0165,1729562128,28.127 00,0009,0012,0985.9,+05.9,100,0150,1729562428,28.134 00,0007,0010,0986.1,+05.8,100,0159,1729562727,27.898 00,0009,0012,0985.8,+05.5,100,0175,1729563028,28.082 00,0010,0013,0986.0,+05.5,100,0162,1729563328,28.067 00,0008,0011,0986.2,+05.8,100,0172,1729563628,28.05 00,0011,0015,0986.1,+05.7,100,0171,1729563928,28.135 00,0008,0011,0985.7,+06.0,100,0152,1729564228,28.176 00,0008,0011,0986.1,+05.7,100,0169,1729564528,28.164 00,0008,0011,0986.1,+05.4,100,0159,1729564828,28.145 00,0007,0010,0985.9,+05.4,100,0161,1729565128,28.142 00,0011,0015,0986.0,+05.4,100,0184,1729565428,28.144 00,0009,0012,0985.9,+05.3,100,0166,1729565728,28.098 00,0008,0011,0986.0,+05.4,100,0148,1729566028,28.103 00,0008,0011,0985.9,+05.7,100,0141,1729566328,28.068 00,0010,0013,0986.2,+05.6,100,0141,1729566627,27.856 00,0008,0011,0986.2,+05.5,100,0171,1729566927,27.842 00,0010,0013,0986.0,+05.4,100,0151,1729567228,28.02 00,0008,0011,0986.0,+05.3,100,0172,1729567528,28.138 00,0009,0012,0986.1,+05.4,100,0166,1729567828,28.147 00,0009,0012,0986.2,+05.2,100,0174,1729568127,27.935 00,0009,0012,0986.4,+05.1,100,0159,1729568428,28.138 00,0009,0012,0986.2,+05.2,100,0152,1729568727,27.905 00,0009,0012,0986.0,+05.0,100,0164,1729569028,28.11 00,0009,0012,0986.1,+05.0,100,0170,1729569327,27.873 00,0008,0011,0986.3,+05.2,100,0175,1729569628,28.077 00,0008,0011,0986.3,+04.9,100,0177,1729569928,28.046 00,0010,0013,0985.8,+04.7,100,0160,1729570228,28.028 00,0009,0012,0986.1,+04.6,100,0166,1729570527,27.837 00,0008,0011,0985.9,+04.7,100,0171,1729570827,27.998 00,0007,0010,0986.2,+04.8,100,0170,1729571128,28.078 00,0008,0011,0986.2,+04.8,100,0157,1729571428,28.143 00,0009,0012,0986.0,+05.0,100,0148,1729571728,28.126 00,0009,0012,0986.4,+05.2,100,0154,1729572028,28.092 00,0011,0015,0986.0,+05.1,100,0167,1729572327,27.883 00,0009,0012,0986.1,+05.1,100,0152,1729572628,28.063 00,0008,0011,0986.2,+05.1,100,0181,1729572928,28.065 00,0010,0013,0986.5,+05.2,100,0173,1729573228,28.051 00,0009,0012,0986.5,+05.3,100,0147,1729573527,27.819 00,0008,0011,0986.3,+05.2,100,0146,1729573827,27.999 00,0008,0011,0986.4,+04.8,100,0152,1729574127,27.812 00,0009,0012,0986.3,+04.6,100,0160,1729574428,28.032 00,0009,0012,0986.5,+04.7,100,0170,1729574727,27.858 00,0009,0012,0986.3,+04.8,100,0152,1729575028,28.121 00,0008,0011,0986.5,+05.3,100,0149,1729575327,27.908 00,0014,0018,0986.6,+05.7,100,0170,1729575628,28.069 00,0017,0023,0986.6,+06.0,100,0172,1729575927,27.852 00,0009,0012,0986.9,+06.5,100,0177,1729576227,27.857 00,0010,0013,0986.7,+07.1,100,0145,1729576527,27.856 00,0009,0012,0986.8,+07.5,100,0159,1729576828,28.023 00,0008,0011,0987.0,+08.3,100,0160,1729577127,27.994 00,0007,0010,0986.9,+08.9,100,0190,1729577427,27.974 00,0009,0012,0987.0,+09.2,100,0169,1729577727,27.757 00,0007,0010,0987.1,+09.4,100,0165,1729578027,27.938 00,0007,0010,0987.1,+09.8,100,0192,1729578328,28.02 00,0006,0008,0987.0,+10.2,100,0153,1729578628,28.062 00,0006,0008,0987.1,+10.8,100,0194,1729578927,27.866 00,0004,0006,0986.9,+11.3,100,0144,1729579228,28.029 00,0004,0006,0986.8,+11.7,100,0176,1729579528,28.01 00,0005,0007,0987.0,+12.0,100,0167,1729579827,27.99 00,0005,0007,0987.1,+12.2,100,0161,1729580127,27.971 00,0006,0008,0987.1,+12.5,100,0151,1729580427,27.973 00,0008,0011,0987.2,+12.9,100,0176,1729580727,27.768 00,0007,0010,0987.2,+13.6,000,0153,1729581027,27.916 00,0006,0008,0987.0,+14.9,000,0139,1729581327,27.976 00,0006,0008,0987.2,+16.0,000,0151,1729581627,27.884 00,0006,0008,0987.1,+16.8,000,0164,1729581927,27.963 00,0006,0008,0987.1,+18.2,000,0154,1729582228,28.004 00,0007,0010,0987.0,+19.9,000,0157,1729582527,27.982 00,0008,0011,0987.1,+20.8,000,0155,1729582827,27.969 00,0006,0008,0987.1,+21.4,000,0175,1729583127,27.748 00,0006,0008,0986.6,+21.7,000,0169,1729583428,28.203 00,0006,0008,0986.6,+22.4,000,0145,1729583727,27.905 00,0006,0008,0986.7,+23.2,000,0180,1729584027,27.893 00,0007,0010,0986.6,+23.7,000,0168,1729584327,27.87 00,0006,0008,0986.4,+24.2,000,0171,1729584627,27.853 00,0006,0008,0986.5,+24.1,000,0170,1729584927,27.849 00,0006,0008,0986.7,+24.3,000,0160,1729585227,27.822 00,0007,0010,0986.4,+24.6,000,0175,1729585527,27.915 00,0006,0008,0986.4,+24.4,000,0156,1729585827,27.93 00,0008,0011,0986.6,+23.6,000,0160,1729586127,27.945 00,0008,0011,0986.1,+24.4,000,0148,1729586427,27.895 00,0008,0011,0986.4,+24.7,000,0125,1729586727,27.891 00,0007,0010,0986.4,+24.9,000,0157,1729587027,27.856 00,0008,0011,0986.4,+24.6,000,0174,1729587327,27.836 00,0007,0010,0986.3,+25.3,000,0169,1729587627,27.813 00,0005,0007,0985.8,+25.1,000,0151,1729587927,27.796 00,0008,0011,0986.0,+25.5,000,0158,1729588227,27.781 00,0007,0010,0985.9,+25.6,000,0168,1729588527,27.756 00,0006,0008,0986.0,+25.9,000,0178,1729588827,27.743 00,0007,0010,0985.7,+25.7,000,0161,1729589127,27.821 00,0007,0010,0985.8,+25.6,000,0160,1729589427,27.884 00,0007,0010,0985.9,+25.4,000,0169,1729589727,27.843 00,0006,0008,0986.0,+26.6,000,0147,1729590027,27.821 00,0007,0010,0985.8,+26.1,000,0169,1729590327,27.803 00,0008,0011,0985.8,+25.4,000,0155,1729590627,27.8 00,0007,0010,0985.8,+25.5,000,0174,1729590927,27.877 00,0006,0008,0985.6,+26.1,000,0148,1729591227,27.776 00,0008,0011,0985.5,+25.3,000,0143,1729591527,27.526 00,0004,0006,0985.6,+25.2,000,0168,1729591827,27.767 00,0010,0013,0985.5,+24.4,000,0156,1729592127,27.684 00,0007,0010,0985.5,+24.5,000,0163,1729592427,27.685 00,0007,0010,0985.5,+23.4,000,0167,1729592727,27.757 00,0007,0010,0985.4,+23.0,000,0160,1729593027,27.785 00,0007,0010,0985.2,+22.5,000,0151,1729593327,27.767 00,0007,0010,0985.3,+22.5,000,0154,1729593627,27.761 00,0007,0010,0985.0,+21.3,000,0160,1729593927,27.733 00,0007,0010,0984.9,+21.2,000,0156,1729594227,27.704 00,0009,0012,0984.9,+20.5,000,0172,1729594527,27.687 00,0007,0010,0985.1,+20.0,000,0145,1729594827,27.688 00,0008,0011,0985.0,+20.0,000,0150,1729595127,27.652 00,0010,0013,0984.8,+19.8,000,0181,1729595427,27.649 00,0008,0011,0984.8,+19.3,000,0179,1729595727,27.611 00,0010,0013,0984.7,+19.4,000,0172,1729596027,27.596 00,0008,0011,0984.6,+18.8,000,0146,1729596327,27.69 00,0009,0012,0984.6,+18.9,000,0179,1729596627,27.718 00,0009,0012,0984.5,+18.8,000,0135,1729596927,27.701 00,0010,0013,0984.8,+19.0,000,0170,1729597227,27.693 00,0009,0012,0984.6,+18.9,000,0190,1729597527,27.66 00,0009,0012,0984.4,+18.8,000,0176,1729597827,27.669 00,0008,0011,0984.5,+19.7,000,0162,1729598127,27.64 00,0011,0015,0984.2,+20.6,000,0133,1729598427,27.626 00,0009,0012,0984.6,+20.3,000,0167,1729598727,27.581 00,0008,0011,0984.4,+19.9,000,0150,1729599027,27.582 00,0007,0010,0984.2,+19.9,000,0161,1729599327,27.542 00,0010,0013,0984.0,+20.9,000,0145,1729599627,27.535 00,0009,0012,0984.4,+21.0,000,0145,1729599927,27.602 00,0008,0011,0984.4,+20.6,000,0176,1729600227,27.465 00,0010,0013,0984.0,+20.5,000,0146,1729600527,27.625 00,0007,0010,0984.2,+20.4,000,0154,1729600827,27.602 00,0008,0011,0984.1,+20.3,000,0171,1729601127,27.588 00,0007,0010,0984.1,+19.9,000,0142,1729601427,27.659 00,0007,0010,0984.2,+19.4,000,0173,1729601727,27.547 00,0010,0013,0984.3,+19.1,000,0147,1729602027,27.531 00,0009,0012,0984.2,+18.7,000,0146,1729602327,27.527 00,0007,0010,0984.0,+18.5,000,0180,1729602627,27.493 00,0007,0010,0984.2,+18.4,000,0173,1729602927,27.475 00,0009,0012,0983.9,+18.2,000,0163,1729603227,27.451 00,0006,0008,0983.8,+18.3,000,0162,1729603527,27.563 00,0011,0015,0983.9,+18.2,000,0162,1729603827,27.572 00,0009,0012,0984.1,+18.1,000,0156,1729604127,27.551 00,0006,0008,0983.9,+17.9,000,0166,1729604427,27.556 00,0009,0012,0984.0,+17.8,000,0146,1729604727,27.514 00,0006,0008,0984.2,+17.6,000,0170,1729605027,27.493 00,0011,0015,0983.9,+17.4,000,0136,1729605327,27.476 00,0008,0011,0983.9,+17.3,000,0157,1729605627,27.282 00,0007,0010,0983.9,+17.2,000,0167,1729605927,27.442 00,0005,0007,0983.8,+17.1,000,0154,1729606227,27.421 00,0004,0006,0983.9,+17.0,000,0154,1729606527,27.401 00,0007,0010,0984.1,+16.9,000,0163,1729606827,27.39 00,0009,0012,0983.8,+16.7,000,0152,1729607127,27.468 00,0007,0010,0984.2,+16.5,000,0157,1729607427,27.327 00,0006,0008,0984.1,+16.4,000,0164,1729607727,27.491 00,0006,0008,0984.0,+16.2,000,0144,1729608027,27.469 00,0005,0007,0984.1,+16.0,000,0164,1729608327,27.466 00,0007,0010,0984.1,+15.7,000,0142,1729608627,27.452 00,0006,0008,0983.9,+15.5,000,0154,1729608927,27.436 00,0006,0008,0984.3,+15.0,000,0155,1729609227,27.401 00,0007,0010,0984.0,+14.7,000,0133,1729609527,27.382 00,0005,0007,0984.2,+14.3,000,0167,1729609827,27.16 00,0008,0011,0984.3,+13.7,000,0170,1729610127,27.338 00,0009,0012,0984.3,+13.2,000,0161,1729610427,27.523 00,0011,0015,0984.2,+12.7,100,0178,1729610727,27.481 00,0008,0011,0984.5,+12.4,100,0143,1729611027,27.489 00,0013,0017,0984.6,+12.2,100,0164,1729611327,27.429 00,0008,0011,0984.7,+12.1,100,0175,1729611627,27.405 00,0010,0013,0984.6,+11.9,100,0182,1729611927,27.398 00,0012,0016,0984.7,+11.8,100,0173,1729612227,27.194 00,0008,0011,0984.9,+11.8,100,0168,1729612527,27.352 00,0011,0015,0984.7,+11.8,100,0168,1729612827,27.338 00,0009,0012,0984.6,+11.7,100,0171,1729613127,27.317 00,0010,0013,0984.6,+11.4,100,0186,1729613427,27.303 00,0009,0012,0984.6,+11.4,100,0150,1729613727,27.288 00,0009,0012,0984.6,+11.2,100,0165,1729614027,27.268 00,0013,0017,0984.8,+11.1,100,0165,1729614327,27.369 00,0010,0013,0984.6,+11.0,100,0176,1729614627,27.389 00,0011,0015,0984.8,+10.9,100,0153,1729614927,27.374 00,0013,0017,0984.9,+11.1,100,0174,1729615227,27.362 00,0007,0010,0984.9,+10.9,100,0177,1729615527,27.339 00,0010,0013,0984.7,+10.9,100,0165,1729615827,27.325 00,0008,0011,0984.4,+11.0,100,0154,1729616127,27.304 00,0012,0016,0984.7,+10.7,100,0175,1729616427,27.308 00,0008,0011,0984.7,+11.0,100,0144,1729616727,27.268 00,0010,0013,0984.7,+11.1,100,0169,1729617027,27.252 00,0009,0012,0984.8,+11.1,100,0174,1729617327,27.239 00,0005,0007,0985.0,+11.0,100,0157,1729617627,27.219 00,0007,0010,0985.0,+10.8,100,0131,1729617927,27.303 00,0010,0013,0985.0,+10.9,100,0165,1729618227,27.366 00,0009,0012,0984.9,+10.9,100,0140,1729618527,27.327 00,0011,0015,0984.9,+10.8,100,0160,1729618827,27.312 00,0009,0012,0984.7,+10.6,100,0159,1729619127,27.309 00,0009,0012,0984.7,+10.6,100,0164,1729619427,27.271 00,0008,0011,0985.0,+10.5,100,0137,1729619727,27.253 00,0009,0012,0984.7,+10.3,100,0158,1729620027,27.236 00,0008,0011,0985.0,+10.6,100,0154,1729620327,27.222 00,0009,0012,0985.0,+10.2,100,0165,1729620627,27.232 00,0009,0012,0984.9,+10.3,100,0173,1729620927,27.185 00,0012,0016,0985.0,+10.2,100,0139,1729621227,27.19 00,0009,0012,0984.9,+10.5,100,0182,1729621527,27.255 00,0013,0017,0984.9,+10.3,100,0171,1729621827,27.296 00,0008,0011,0984.9,+10.2,100,0132,1729622127,27.293 00,0012,0016,0984.6,+10.0,100,0162,1729622427,27.063 00,0009,0012,0985.0,+09.9,100,0158,1729622727,27.239 00,0009,0012,0984.9,+10.1,100,0151,1729623027,27.025 00,0010,0013,0984.9,+10.1,100,0166,1729623327,27.204 00,0009,0012,0984.8,+10.0,100,0176,1729623627,27.343 00,0009,0012,0984.8,+09.8,100,0174,1729623927,27.193 00,0009,0012,0985.3,+09.9,100,0182,1729624226,26.96 00,0008,0011,0985.0,+09.9,100,0147,1729624527,27.171 00,0010,0013,0985.0,+09.8,100,0165,1729624827,27.125 00,0009,0012,0985.1,+09.7,100,0159,1729625127,27.217 00,0010,0013,0985.0,+09.8,100,0163,1729625427,27.245 00,0009,0012,0985.1,+09.7,100,0196,1729625727,27.227 00,0010,0013,0985.1,+09.7,100,0179,1729626027,27.216 00,0009,0012,0984.9,+09.7,100,0157,1729626327,27.193 00,0008,0011,0985.1,+09.7,100,0174,1729626627,27.228 00,0010,0013,0985.0,+09.7,100,0172,1729626927,27.182 00,0010,0013,0985.1,+09.7,100,0165,1729627226,26.957 00,0009,0012,0984.7,+09.8,100,0183,1729627527,27.128 00,0005,0007,0984.8,+09.7,100,0161,1729627827,27.111 00,0010,0013,0985.1,+09.8,100,0135,1729628127,27.115 00,0011,0015,0985.1,+10.0,100,0175,1729628427,27.076 00,0008,0011,0985.1,+09.9,100,0168,1729628726,26.982 00,0010,0013,0985.1,+10.0,100,0162,1729629027,27.021 00,0012,0016,0984.9,+09.8,100,0166,1729629327,27.181 00,0009,0012,0985.2,+09.5,100,0147,1729629627,27.166 00,0008,0011,0985.1,+09.5,100,0161,1729629927,27.152 00,0009,0012,0984.8,+09.3,100,0151,1729630227,27.129 00,0010,0013,0984.9,+09.3,100,0159,1729630527,27.13 00,0009,0012,0984.9,+09.6,100,0184,1729630827,27.097 00,0009,0012,0984.9,+09.6,100,0168,1729631126,26.884 00,0009,0012,0984.6,+09.7,100,0162,1729631427,27.067 00,0009,0012,0984.9,+09.6,100,0171,1729631727,27.045 00,0010,0013,0984.5,+09.7,100,0158,1729632026,26.831 00,0012,0016,0984.6,+09.9,100,0158,1729632327,27.114 00,0009,0012,0984.8,+09.8,100,0137,1729632627,27.156 00,0008,0011,0984.6,+09.8,100,0135,1729632927,27.136 00,0012,0016,0984.5,+09.8,100,0140,1729633227,27.117 00,0009,0012,0984.5,+09.8,100,0174,1729633527,27.099 00,0009,0012,0984.5,+09.5,100,0168,1729633827,27.085 00,0012,0016,0984.7,+09.4,100,0151,1729634126,26.877 00,0010,0013,0984.6,+09.3,100,0165,1729634427,27.07 00,0010,0013,0984.7,+09.4,100,0144,1729634727,27.054 00,0009,0012,0984.8,+09.3,100,0154,1729635027,27.013 00,0006,0008,0984.5,+09.4,100,0164,1729635327,27.007 00,0010,0013,0984.6,+09.5,100,0163,1729635626,26.788 00,0009,0012,0984.5,+09.5,100,0144,1729635927,27.067 00,0008,0011,0984.6,+09.4,100,0167,1729636227,27.124 00,0011,0015,0984.2,+09.4,100,0161,1729636527,27.091 00,0009,0012,0984.7,+09.3,100,0158,1729636826,26.873 00,0009,0012,0984.7,+09.2,100,0180,1729637127,27.06 00,0009,0012,0984.7,+09.2,100,0149,1729637427,27.039 00,0010,0013,0984.4,+09.2,100,0148,1729637727,27.022 00,0010,0013,0984.3,+09.1,100,0155,1729638027,27.006 00,0008,0011,0984.3,+09.1,100,0163,1729638326,26.989 00,0009,0012,0984.2,+09.1,100,0167,1729638626,26.993 00,0012,0016,0984.4,+09.1,100,0152,1729638926,26.955 00,0009,0012,0984.3,+09.0,100,0162,1729639226,26.941 00,0009,0012,0984.3,+09.1,100,0177,1729639527,27.023 00,0009,0012,0984.1,+09.0,100,0173,1729639827,27.079 00,0008,0011,0984.5,+08.8,100,0147,1729640126,26.864 00,0010,0013,0984.1,+08.8,100,0151,1729640426,26.835 00,0008,0011,0984.0,+08.7,100,0178,1729640727,27.021 00,0008,0011,0984.3,+08.6,100,0163,1729641026,26.999 00,0009,0012,0984.3,+08.6,100,0173,1729641326,26.98 00,0017,0023,0984.3,+08.4,100,0169,1729641626,26.967 00,0010,0013,0984.3,+08.4,100,0156,1729641926,26.749 00,0013,0017,0984.2,+08.3,100,0171,1729642226,26.951 00,0013,0017,0984.2,+08.4,100,0157,1729642526,26.918 00,0010,0013,0984.2,+08.4,100,0176,1729642826,26.895 00,0011,0015,0984.1,+08.3,100,0165,1729643126,26.975 00,0012,0016,0984.1,+08.5,100,0164,1729643427,27.04 00,0010,0013,0984.2,+08.4,100,0182,1729643727,27.019 00,0011,0015,0983.9,+08.1,100,0153,1729644026,26.808 00,0011,0015,0984.0,+08.0,100,0181,1729644326,26.978 00,0011,0015,0983.8,+07.9,100,0157,1729644626,26.958 00,0010,0013,0984.2,+07.7,100,0136,1729644926,26.935 00,0010,0013,0984.3,+07.7,100,0143,1729645226,26.94 00,0010,0013,0983.9,+07.4,100,0157,1729645526,26.903 00,0008,0011,0984.2,+07.4,100,0164,1729645826,26.887 00,0010,0013,0983.8,+07.2,100,0127,1729646126,26.871 00,0010,0013,0984.2,+07.1,100,0159,1729646426,26.876 00,0010,0013,0984.1,+07.4,100,0151,1729646726,26.94 00,0009,0012,0984.3,+07.0,100,0151,1729647026,26.785 00,0011,0015,0984.2,+06.7,100,0151,1729647326,26.97 00,0008,0011,0984.1,+06.6,100,0178,1729647626,26.951 00,0011,0015,0984.1,+06.5,100,0166,1729647926,26.767 00,0009,0012,0983.8,+06.4,100,0182,1729648226,26.918 00,0009,0012,0983.7,+06.1,100,0168,1729648526,26.9 00,0011,0015,0983.7,+06.4,100,0175,1729648826,26.905 00,0009,0012,0984.2,+06.6,100,0167,1729649126,26.867 00,0009,0012,0984.0,+06.5,100,0165,1729649426,26.882 00,0011,0015,0984.3,+06.3,100,0179,1729649726,26.842 00,0010,0013,0984.1,+06.0,100,0183,1729650026,26.822 00,0010,0013,0984.0,+05.8,100,0162,1729650326,26.904 00,0010,0013,0984.3,+06.0,100,0120,1729650626,26.966 00,0011,0015,0984.2,+06.1,100,0159,1729650926,26.928 00,0010,0013,0983.9,+06.2,100,0168,1729651226,26.967 00,0011,0015,0984.2,+06.1,100,0162,1729651526,26.922 00,0010,0013,0984.3,+06.3,100,0174,1729651826,26.883 00,0010,0013,0983.8,+06.4,100,0144,1729652126,26.868 00,0012,0016,0983.7,+06.4,100,0178,1729652426,26.855 00,0011,0015,0984.0,+06.3,100,0154,1729652726,26.837 00,0010,0013,0984.1,+06.5,100,0179,1729653026,26.822 00,0013,0017,0983.9,+07.1,100,0160,1729653326,26.634 00,0009,0012,0984.1,+07.0,100,0167,1729653626,26.788 00,0010,0013,0984.1,+07.0,100,0177,1729653926,26.675 00,0010,0013,0983.8,+06.7,100,0163,1729654226,26.914 00,0009,0012,0984.0,+06.6,100,0147,1729654526,26.916 00,0010,0013,0983.6,+06.4,100,0171,1729654826,26.685 00,0010,0013,0983.7,+06.4,100,0148,1729655126,26.913 00,0012,0016,0983.8,+06.4,100,0189,1729655426,26.852 00,0009,0012,0983.7,+06.4,100,0166,1729655726,26.853 00,0013,0017,0983.7,+06.3,100,0142,1729656026,26.82 00,0010,0013,0983.8,+06.2,100,0158,1729656326,26.806 00,0010,0013,0983.7,+05.8,100,0199,1729656626,26.589 00,0010,0013,0984.0,+05.9,100,0161,1729656926,26.586 00,0010,0013,0983.8,+05.8,100,0180,1729657226,26.771 00,0010,0013,0984.0,+05.8,100,0158,1729657526,26.641 00,0010,0013,0984.0,+05.8,100,0176,1729657826,26.702 00,0009,0012,0983.8,+05.9,100,0156,1729658126,26.952 00,0009,0012,0983.8,+06.4,100,0162,1729658426,26.667 00,0013,0017,0984.0,+06.6,100,0140,1729658726,26.856 00,0013,0017,0984.1,+06.2,100,0171,1729659026,26.854 00,0009,0012,0983.7,+05.7,100,0143,1729659326,26.822 00,0010,0013,0983.7,+05.7,100,0138,1729659626,26.816 00,0012,0016,0983.8,+05.8,100,0179,1729659926,26.574 00,0010,0013,0984.2,+05.9,100,0158,1729660226,26.759 00,0010,0013,0984.1,+06.2,100,0185,1729660526,26.767 00,0009,0012,0984.2,+06.4,100,0153,1729660826,26.748 00,0009,0012,0984.1,+06.3,100,0195,1729661126,26.612 00,0011,0015,0984.0,+06.0,100,0153,1729661426,26.674 00,0026,0036,0984.2,+06.6,100,0169,1729661726,26.639 00,0012,0016,0984.1,+06.8,100,0158,1729662026,26.62 00,0012,0016,0984.5,+07.1,100,0154,1729662326,26.802 00,0015,0021,0984.4,+07.7,100,0160,1729662626,26.788 00,0015,0021,0984.5,+08.2,100,0135,1729662926,26.776 00,0012,0016,0984.5,+08.9,100,0174,1729663226,26.556 00,0012,0016,0984.6,+09.6,100,0166,1729663526,26.546 00,0009,0012,0984.6,+10.1,100,0142,1729663826,26.737 00,0009,0012,0984.4,+10.4,100,0170,1729664126,26.706 00,0010,0013,0984.6,+10.8,100,0172,1729664426,26.685 00,0008,0011,0984.4,+11.1,100,0165,1729664726,26.767 00,0009,0012,0984.6,+11.5,100,0152,1729665026,26.81 00,0008,0011,0984.4,+12.2,100,0167,1729665326,26.792 00,0007,0010,0984.3,+12.6,100,0166,1729665626,26.798 00,0006,0008,0984.6,+13.2,000,0169,1729665926,26.791 00,0008,0011,0984.4,+13.5,000,0152,1729666226,26.738 00,0007,0010,0984.7,+13.6,000,0157,1729666526,26.722 00,0007,0010,0984.5,+13.9,000,0159,1729666826,26.516 00,0007,0010,0984.6,+14.2,000,0158,1729667126,26.687 00,0006,0008,0984.7,+14.7,000,0170,1729667426,26.468 00,0007,0010,0984.6,+16.1,000,0190,1729667726,26.653 00,0006,0008,0984.6,+17.3,000,0175,1729668026,26.629 00,0006,0008,0984.5,+17.5,000,0169,1729668326,26.712 00,0007,0010,0984.3,+18.4,000,0150,1729668626,26.77 00,0007,0010,0984.3,+20.2,000,0186,1729668926,26.735 00,0007,0010,0984.2,+21.5,000,0133,1729669226,26.739 00,0007,0010,0984.2,+23.1,000,0164,1729669526,26.694 00,0007,0010,0984.2,+24.3,000,0159,1729669826,26.682 00,0009,0012,0984.4,+24.7,000,0170,1729670126,26.659 00,0006,0008,0984.1,+25.6,000,0174,1729670426,26.441 00,0009,0012,0984.1,+25.1,000,0158,1729670726,26.669 00,0007,0010,0983.8,+25.3,000,0183,1729671026,26.601 00,0007,0010,0983.9,+25.6,000,0163,1729671326,26.761 00,0007,0010,0984.0,+25.3,000,0169,1729671626,26.559 00,0009,0012,0984.0,+25.6,000,0156,1729671926,26.64 00,0009,0012,0984.0,+25.2,000,0173,1729672226,26.677 00,0007,0010,0984.2,+25.2,000,0156,1729672526,26.661 00,0007,0010,0984.3,+26.6,000,0178,1729672826,26.645 00,0008,0011,0984.3,+26.7,000,0160,1729673126,26.622 00,0007,0010,0984.0,+26.4,000,0183,1729673426,26.6 00,0007,0010,0984.3,+27.0,000,0165,1729673726,26.585 00,0008,0011,0984.0,+26.8,000,0172,1729674026,26.608 00,0007,0010,0984.0,+27.4,000,0157,1729674326,26.544 00,0004,0006,0983.9,+27.5,000,0146,1729674626,26.525 00,0003,0005,0984.1,+26.9,000,0161,1729674926,26.514 00,0007,0010,0983.7,+27.4,000,0141,1729675226,26.506 00,0006,0008,0983.7,+28.1,000,0177,1729675526,26.588 00,0007,0010,0983.7,+28.8,000,0162,1729675826,26.606 00,0008,0011,0983.9,+28.3,000,0166,1729676126,26.608 00,0007,0010,0983.8,+28.3,000,0160,1729676426,26.576 00,0010,0013,0983.4,+28.0,000,0173,1729676726,26.548 00,0006,0008,0983.7,+28.1,000,0157,1729677026,26.53 00,0006,0008,0983.4,+28.3,000,0131,1729677326,26.536 00,0004,0006,0983.6,+28.1,000,0120,1729677626,26.513 00,0007,0010,0983.3,+27.5,000,0158,1729677926,26.494 00,0004,0006,0983.4,+28.0,000,0153,1729678226,26.48 00,0007,0010,0983.3,+27.0,000,0146,1729678526,26.258 00,0007,0010,0983.5,+26.2,000,0166,1729678826,26.43 00,0007,0010,0983.5,+25.1,000,0165,1729679126,26.494 00,0007,0010,0983.3,+24.9,000,0157,1729679426,26.537 00,0007,0010,0983.3,+25.3,000,0177,1729679726,26.52 00,0007,0010,0983.6,+25.5,000,0169,1729680026,26.515 00,0009,0012,0983.4,+23.9,000,0155,1729680326,26.495 00,0007,0010,0983.2,+23.4,000,0167,1729680626,26.475 00,0006,0008,0983.2,+22.7,000,0205,1729680926,26.436 00,0007,0010,0983.1,+21.8,000,0170,1729681226,26.439 00,0007,0010,0983.1,+21.6,000,0169,1729681526,26.409 00,0006,0008,0983.5,+21.7,000,0171,1729681826,26.404 00,0006,0008,0983.1,+21.5,000,0172,1729682126,26.36 00,0006,0008,0983.2,+21.2,000,0140,1729682426,26.344 00,0006,0008,0982.8,+21.1,000,0155,1729682726,26.424 00,0011,0015,0982.9,+20.9,000,0183,1729683026,26.461 00,0007,0010,0983.1,+21.2,000,0174,1729683326,26.447 00,0004,0006,0983.0,+21.4,000,0162,1729683626,26.42 00,0008,0011,0983.0,+21.1,000,0158,1729683926,26.426 00,0007,0010,0983.0,+21.2,000,0166,1729684226,26.206 00,0007,0010,0983.3,+21.5,000,0176,1729684526,26.368 00,0006,0008,0982.7,+22.5,000,0156,1729684826,26.365 00,0007,0010,0983.1,+22.3,000,0190,1729685126,26.13 00,0009,0012,0983.0,+22.0,000,0146,1729685426,26.111 00,0006,0008,0982.8,+22.1,000,0150,1729685726,26.29 00,0005,0007,0982.8,+23.2,000,0156,1729686026,26.271 00,0005,0007,0982.9,+23.1,000,0145,1729686326,26.375 00,0007,0010,0983.0,+23.1,000,0175,1729686626,26.406 00,0007,0010,0983.0,+22.8,000,0155,1729686926,26.433 00,0005,0007,0982.7,+22.5,000,0151,1729687226,26.15 00,0007,0010,0983.0,+22.2,000,0165,1729687526,26.33 00,0007,0010,0983.0,+21.9,000,0176,1729687826,26.317 00,0005,0007,0983.0,+21.5,000,0162,1729688126,26.299 00,0007,0010,0982.8,+21.3,000,0165,1729688426,26.293 00,0006,0008,0982.6,+21.0,000,0156,1729688726,26.285 00,0005,0007,0982.7,+20.8,000,0174,1729689026,26.252 00,0007,0010,0982.6,+20.6,000,0165,1729689326,26.234 00,0007,0010,0982.6,+20.5,000,0154,1729689625,25.998 00,0008,0011,0982.6,+20.4,000,0166,1729689926,26.281 00,0008,0011,0982.7,+20.3,000,0177,1729690226,26.116 00,0008,0011,0982.6,+20.2,000,0151,1729690526,26.293 00,0007,0010,0982.7,+20.2,000,0174,1729690826,26.277 00,0007,0010,0982.9,+20.1,000,0166,1729691126,26.255 00,0009,0012,0982.6,+20.0,000,0186,1729691426,26.239 00,0005,0007,0982.9,+19.9,000,0183,1729691726,26.222 00,0007,0010,0982.5,+19.8,000,0162,1729692026,26.205 00,0007,0010,0982.8,+19.6,000,0133,1729692326,26.18 00,0005,0007,0982.7,+19.4,000,0148,1729692626,26.165 00,0006,0008,0982.9,+19.3,000,0142,1729692926,26.146 00,0007,0010,0982.5,+19.2,000,0192,1729693226,26.124 00,0005,0007,0983.0,+19.0,000,0148,1729693526,26.008 00,0005,0007,0982.8,+18.8,000,0175,1729693826,26.246 00,0005,0007,0983.1,+18.6,000,0153,1729694126,26.231 00,0007,0010,0982.9,+18.4,000,0152,1729694426,26.21 00,0005,0007,0983.2,+18.3,000,0150,1729694726,26.216 00,0005,0007,0983.3,+17.9,000,0163,1729695026,26.209 00,0005,0007,0983.0,+17.4,000,0150,1729695326,26.202 00,0005,0007,0983.4,+16.9,000,0167,1729695626,26.143 00,0008,0011,0983.2,+16.5,000,0158,1729695926,26.122 00,0007,0010,0983.5,+15.9,000,0147,1729696226,26.096 00,0008,0011,0983.4,+15.3,000,0163,1729696526,26.089 00,0009,0012,0983.6,+14.9,000,0149,1729696826,26.078 00,0006,0008,0983.3,+14.7,000,0187,1729697126,26.141 00,0009,0012,0983.7,+14.5,000,0168,1729697426,26.2 00,0006,0008,0983.5,+14.3,000,0160,1729697726,26.159 00,0006,0008,0983.7,+14.1,000,0159,1729698026,26.139 00,0007,0010,0984.0,+13.9,000,0159,1729698326,26.137 00,0008,0011,0983.6,+13.8,000,0145,1729698626,26.106 00,0009,0012,0983.8,+13.7,000,0139,1729698926,26.087 00,0008,0011,0983.9,+13.6,000,0165,1729699226,26.07 00,0009,0012,0983.7,+13.4,000,0152,1729699526,26.053 00,0010,0013,0983.8,+13.5,000,0196,1729699826,26.038 00,0010,0013,0984.0,+13.5,000,0157,1729700426,26.022 00,0010,0013,0984.2,+13.3,000,0158,1729700726,26.081 00,0009,0012,0984.2,+13.3,000,0174,1729701026,26.117 00,0010,0013,0984.0,+13.1,000,0164,1729701326,26.098 00,0008,0011,0984.3,+13.0,100,0133,1729701626,26.11 00,0009,0012,0984.1,+12.9,100,0167,1729701926,26.066 00,0010,0013,0984.2,+12.8,100,0159,1729702226,26.047 00,0008,0011,0984.4,+12.7,100,0151,1729702526,26.028 00,0007,0010,0984.2,+12.6,100,0139,1729702826,26.059 00,0009,0012,0984.3,+12.2,100,0158,1729703126,26.015 00,0008,0011,0984.3,+12.2,100,0175,1729703426,26.005 00,0008,0011,0984.4,+12.5,100,0140,1729703725,25.962 00,0011,0015,0984.6,+12.5,100,0174,1729704025,25.94 00,0010,0013,0984.1,+12.3,100,0155,1729704326,26.043 00,0008,0011,0984.6,+12.0,100,0175,1729704626,26.085 00,0009,0012,0984.4,+12.2,100,0166,1729704926,26.047 00,0008,0011,0984.6,+12.7,100,0179,1729705226,26.046 00,0009,0012,0984.5,+12.7,100,0163,1729705526,26.01 00,0008,0011,0984.2,+12.6,100,0156,1729705825,25.993 00,0008,0011,0984.4,+12.3,100,0150,1729706125,25.975 00,0010,0013,0984.6,+12.1,100,0173,1729706425,25.981 00,0008,0011,0984.3,+12.0,100,0158,1729706725,25.94 00,0009,0012,0984.3,+12.2,100,0166,1729707025,25.923 00,0009,0012,0984.3,+12.3,100,0153,1729707325,25.903 00,0008,0011,0984.4,+12.0,100,0164,1729707625,25.884 00,0009,0012,0984.4,+11.9,100,0177,1729707925,25.994 00,0008,0011,0984.4,+11.8,100,0156,1729708226,26.033 00,0010,0013,0984.5,+11.9,100,0161,1729708525,25.992 00,0008,0011,0984.7,+11.8,100,0169,1729708825,25.993 00,0010,0013,0984.4,+11.7,100,0142,1729709125,25.964 00,0009,0012,0984.6,+11.7,100,0161,1729709425,25.941 00,0007,0010,0984.7,+11.5,100,0157,1729709725,25.925 00,0009,0012,0984.8,+11.5,100,0180,1729710025,25.924 00,0011,0015,0984.6,+11.5,100,0142,1729710325,25.906 00,0008,0011,0984.8,+11.6,100,0168,1729710625,25.874 00,0008,0011,0985.0,+11.6,100,0154,1729710925,25.678 00,0010,0013,0984.5,+11.4,100,0148,1729711225,25.836 00,0007,0010,0984.8,+11.5,100,0161,1729711525,25.925 00,0009,0012,0984.9,+11.4,100,0169,1729711825,25.958 00,0009,0012,0985.2,+11.3,100,0162,1729712125,25.973 00,0009,0012,0985.1,+11.3,100,0147,1729712425,25.946 00,0009,0012,0985.1,+11.3,100,0159,1729712725,25.923 00,0009,0012,0985.0,+11.4,100,0164,1729713025,25.887 00,0009,0012,0985.1,+11.4,100,0180,1729713325,25.869 00,0008,0011,0985.2,+11.3,100,0174,1729713625,25.883 00,0010,0013,0985.0,+11.5,100,0155,1729713925,25.836 00,0008,0011,0985.4,+11.4,100,0146,1729714225,25.821 00,0009,0012,0985.1,+11.2,100,0160,1729714525,25.831 00,0008,0011,0985.2,+11.0,100,0160,1729714825,25.784 00,0008,0011,0985.0,+10.9,100,0168,1729715125,25.891 00,0009,0012,0985.0,+10.9,100,0164,1729715425,25.934 00,0009,0012,0985.4,+10.8,100,0173,1729715725,25.888 00,0010,0013,0985.3,+10.7,100,0148,1729716025,25.871 00,0008,0011,0985.2,+10.6,100,0145,1729716325,25.874 00,0011,0015,0985.0,+10.9,100,0179,1729716625,25.837 00,0009,0012,0985.1,+11.0,100,0175,1729716925,25.821 00,0009,0012,0985.3,+10.8,100,0161,1729717225,25.602 00,0008,0011,0985.4,+11.3,100,0156,1729717525,25.79 00,0010,0013,0985.3,+11.3,100,0160,1729717825,25.569 00,0013,0017,0985.4,+11.3,100,0157,1729718125,25.554 00,0012,0016,0985.4,+11.1,100,0187,1729718425,25.733 00,0010,0013,0985.3,+11.2,100,0168,1729718725,25.813 00,0010,0013,0985.3,+11.0,100,0161,1729719025,25.66 00,0010,0013,0985.6,+10.8,100,0137,1729719325,25.836 00,0012,0016,0985.3,+10.6,100,0148,1729719625,25.82 00,0011,0015,0985.7,+10.4,100,0159,1729719925,25.803 00,0011,0015,0985.5,+10.7,100,0169,1729720225,25.784 00,0013,0017,0985.5,+10.7,100,0142,1729720525,25.601 00,0010,0013,0985.4,+11.0,100,0149,1729720825,25.747 00,0010,0013,0985.6,+10.8,100,0160,1729721125,25.538 00,0011,0015,0985.3,+11.0,100,0155,1729721425,25.718 00,0011,0015,0985.3,+10.6,100,0170,1729721725,25.817 00,0011,0015,0985.6,+10.5,100,0146,1729722025,25.483 00,0012,0016,0985.4,+10.7,100,0147,1729722325,25.765 00,0011,0015,0985.3,+10.6,100,0149,1729722625,25.608 00,0013,0017,0985.5,+10.5,100,0155,1729722925,25.787 00,0011,0015,0985.4,+10.6,100,0187,1729723225,25.789 00,0012,0016,0985.4,+10.7,100,0174,1729723525,25.575 00,0012,0016,0985.4,+10.3,100,0156,1729723825,25.734 00,0011,0015,0985.3,+10.3,100,0160,1729724125,25.726 00,0010,0013,0985.3,+10.2,100,0160,1729724425,25.723 00,0011,0015,0985.5,+10.2,100,0153,1729724725,25.687 00,0012,0016,0985.5,+10.2,100,0160,1729725025,25.668 00,0010,0013,0985.6,+10.1,100,0175,1729725325,25.649 00,0012,0016,0985.5,+10.1,100,0167,1729725625,25.639 00,0011,0015,0985.4,+10.3,100,0158,1729725925,25.538 00,0010,0013,0985.5,+10.1,100,0171,1729726225,25.757 00,0011,0015,0985.4,+10.2,100,0150,1729726525,25.763 00,0009,0012,0985.4,+10.2,100,0160,1729726825,25.524 00,0011,0015,0985.5,+10.0,100,0159,1729727125,25.736 00,0010,0013,0985.5,+09.9,100,0152,1729727425,25.686 00,0011,0015,0985.5,+09.8,100,0148,1729727725,25.688 00,0010,0013,0985.3,+09.6,100,0198,1729728025,25.661 00,0013,0017,0985.3,+09.6,100,0160,1729728325,25.464 00,0010,0013,0985.7,+09.7,100,0146,1729728625,25.423 00,0013,0017,0985.6,+09.8,100,0141,1729728925,25.622 00,0011,0015,0985.2,+09.9,100,0161,1729729225,25.586 00,0009,0012,0985.5,+09.7,100,0150,1729729525,25.669 00,0009,0012,0985.2,+09.5,100,0158,1729729825,25.513 00,0009,0012,0985.5,+09.6,100,0154,1729730125,25.494 00,0009,0012,0985.3,+09.4,100,0164,1729730425,25.477 00,0010,0013,0985.3,+09.4,100,0183,1729730725,25.687 00,0011,0015,0985.3,+09.4,100,0159,1729731025,25.641 00,0011,0015,0985.3,+09.3,100,0156,1729731325,25.642 00,0010,0013,0985.3,+09.2,100,0165,1729731625,25.609 00,0010,0013,0985.3,+09.3,100,0165,1729731925,25.607 00,0011,0015,0985.3,+09.2,100,0165,1729732225,25.571 00,0010,0013,0985.2,+09.2,100,0178,1729732525,25.567 00,0010,0013,0985.1,+09.2,100,0159,1729732825,25.553 00,0010,0013,0985.2,+09.2,100,0137,1729733125,25.632 00,0010,0013,0985.1,+09.2,100,0148,1729733425,25.668 00,0010,0013,0985.3,+09.1,100,0160,1729733725,25.65 00,0010,0013,0985.1,+08.7,100,0154,1729734025,25.628 00,0009,0012,0985.4,+08.9,100,0157,1729734325,25.613 00,0009,0012,0985.1,+08.9,100,0178,1729734625,25.598 00,0010,0013,0985.3,+08.8,100,0127,1729735225,25.561 00,0009,0012,0985.1,+08.9,100,0151,1729735525,25.548 00,0007,0010,0985.5,+08.9,100,0142,1729735825,25.333 00,0009,0012,0985.5,+08.8,100,0173,1729736125,25.519 00,0009,0012,0985.4,+08.5,100,0160,1729736425,25.506 00,0008,0011,0985.5,+08.2,100,0150,1729736725,25.383 00,0008,0011,0985.8,+08.0,100,0157,1729737025,25.651 00,0010,0013,0985.5,+08.1,100,0153,1729737325,25.611 00,0008,0011,0985.5,+07.9,100,0170,1729737625,25.589 00,0010,0013,0985.5,+07.9,100,0151,1729737925,25.571 00,0011,0015,0985.5,+07.9,100,0183,1729738225,25.359 00,0010,0013,0985.7,+07.9,100,0168,1729738525,25.54 00,0010,0013,0985.6,+07.9,100,0176,1729738825,25.327 00,0009,0012,0986.0,+08.1,100,0153,1729739125,25.504 00,0009,0012,0985.9,+08.1,100,0188,1729739425,25.504 00,0010,0013,0985.8,+08.0,100,0159,1729739725,25.492 00,0011,0015,0985.7,+07.9,100,0178,1729740025,25.261 00,0008,0011,0985.9,+08.1,100,0160,1729740325,25.561 00,0009,0012,0986.1,+08.1,100,0155,1729740625,25.581 00,0009,0012,0985.8,+08.1,100,0164,1729740925,25.37 00,0010,0013,0985.9,+07.8,100,0151,1729741225,25.554 00,0009,0012,0985.7,+07.7,100,0164,1729741525,25.536 00,0010,0013,0985.8,+07.7,100,0150,1729741825,25.525 00,0011,0015,0985.9,+08.2,100,0158,1729742125,25.303 00,0010,0013,0985.9,+08.4,100,0171,1729742425,25.483 00,0009,0012,0985.9,+08.4,100,0171,1729742725,25.5 00,0011,0015,0985.8,+08.4,100,0163,1729743025,25.251 00,0011,0015,0985.9,+08.4,100,0161,1729743325,25.455 00,0009,0012,0986.0,+08.3,100,0154,1729743625,25.225 00,0009,0012,0986.1,+08.2,100,0175,1729743925,25.515 00,0007,0010,0986.1,+08.2,100,0158,1729744225,25.538 00,0009,0012,0986.0,+08.0,100,0133,1729744525,25.527 00,0007,0010,0986.1,+08.2,100,0156,1729744825,25.511 00,0010,0013,0986.1,+08.3,100,0155,1729745125,25.298 00,0009,0012,0986.2,+08.4,100,0150,1729745425,25.477 00,0009,0012,0986.5,+08.3,100,0147,1729745725,25.459 00,0011,0015,0986.2,+08.5,100,0188,1729746025,25.469 00,0008,0011,0986.3,+08.5,100,0166,1729746325,25.449 00,0010,0013,0986.6,+08.4,100,0168,1729746625,25.41 00,0008,0011,0986.1,+08.5,100,0152,1729746925,25.396 00,0009,0012,0986.5,+08.6,100,0157,1729747225,25.381 00,0011,0015,0986.4,+08.3,100,0161,1729747525,25.486 00,0011,0015,0986.5,+08.7,100,0157,1729747825,25.501 00,0009,0012,0986.8,+09.2,100,0156,1729748125,25.521 00,0011,0015,0986.6,+09.4,100,0142,1729748425,25.271 00,0012,0016,0987.0,+09.3,100,0153,1729748725,25.451 00,0021,0028,0986.7,+09.4,100,0148,1729749025,25.258 00,0020,0027,0986.8,+09.7,100,0163,1729749325,25.222 00,0020,0027,0987.1,+10.1,100,0151,1729749625,25.399 00,0019,0026,0986.8,+10.7,100,0202,1729749925,25.381 00,0011,0015,0987.2,+10.8,100,0151,1729750225,25.366 00,0013,0017,0986.8,+10.9,100,0160,1729750525,25.354 00,0011,0015,0987.1,+11.5,100,0168,1729750825,25.409 00,0008,0011,0987.2,+11.8,100,0168,1729751125,25.215 00,0009,0012,0987.1,+12.2,100,0159,1729751425,25.456 00,0009,0012,0987.1,+12.8,100,0159,1729751725,25.432 00,0007,0010,0987.1,+13.1,100,0169,1729752025,25.217 00,0006,0008,0987.0,+13.5,000,0160,1729752325,25.427 00,0006,0008,0987.2,+14.1,000,0168,1729752625,25.207 00,0005,0007,0987.1,+14.3,000,0153,1729752925,25.361 00,0008,0011,0987.1,+14.8,000,0174,1729753225,25.493 00,0007,0010,0987.3,+15.2,000,0163,1729753525,25.328 00,0007,0010,0987.0,+15.6,000,0163,1729753825,25.112 00,0006,0008,0987.1,+16.7,000,0165,1729754125,25.31 00,0007,0010,0986.9,+18.1,000,0150,1729754425,25.271 00,0007,0010,0986.9,+19.1,000,0169,1729754725,25.35 00,0007,0010,0987.1,+21.0,000,0180,1729755025,25.387 00,0007,0010,0987.0,+21.9,000,0167,1729755325,25.384 00,0008,0011,0986.9,+23.3,000,0147,1729755625,25.361 00,0008,0011,0986.6,+23.6,000,0151,1729755925,25.327 00,0010,0013,0986.8,+23.9,000,0164,1729756225,25.314 00,0007,0010,0987.0,+24.6,000,0182,1729756525,25.292 00,0007,0010,0987.1,+24.9,000,0156,1729756825,25.273 00,0007,0010,0986.9,+25.5,000,0141,1729757125,25.275 00,0009,0012,0986.7,+24.4,000,0155,1729757425,25.258 00,0008,0011,0986.9,+25.1,000,0163,1729757725,25.214 00,0007,0010,0987.0,+25.9,000,0157,1729758025,25.196 00,0007,0010,0986.8,+26.3,000,0143,1729758325,25.281 00,0007,0010,0986.9,+25.6,000,0151,1729758625,25.313 00,0011,0015,0986.8,+25.3,000,0151,1729758925,25.3 00,0008,0011,0986.8,+25.8,000,0153,1729759225,25.274 00,0010,0013,0986.7,+26.2,000,0149,1729759525,25.08 00,0007,0010,0986.6,+25.2,000,0192,1729759825,25.24 00,0010,0013,0986.7,+26.0,000,0175,1729760125,25.233 00,0008,0011,0986.9,+26.3,000,0148,1729760425,25.199 00,0007,0010,0986.6,+26.4,000,0137,1729760725,25.26 00,0009,0012,0986.6,+26.8,000,0160,1729761025,25.163 00,0007,0010,0986.5,+27.2,000,0157,1729761325,25.142 00,0008,0011,0986.5,+26.8,000,0165,1729761625,25.126 00,0007,0010,0986.6,+26.7,000,0146,1729761925,25.21 00,0008,0011,0986.5,+26.5,000,0167,1729762225,25.047 00,0010,0013,0986.6,+26.2,000,0156,1729762525,25.228 00,0011,0015,0986.3,+26.0,000,0169,1729762825,25.203 00,0009,0012,0986.4,+26.3,000,0157,1729763125,25.192 00,0008,0011,0986.5,+26.9,000,0155,1729763425,25.178 00,0009,0012,0986.3,+26.7,000,0140,1729763724,24.953 00,0012,0016,0986.5,+25.8,000,0162,1729764025,25.128 00,0010,0013,0986.3,+25.5,000,0154,1729764325,25.112 00,0015,0021,0986.4,+24.8,000,0166,1729764625,25.091 00,0011,0015,0986.0,+23.8,000,0155,1729764925,25.074 00,0010,0013,0986.1,+23.7,000,0160,1729765225,25.052 00,0008,0011,0985.9,+23.1,000,0167,1729765525,25.138 00,0010,0013,0985.9,+23.1,000,0164,1729765825,25.193 00,0013,0017,0985.7,+23.0,000,0174,1729766125,25.171 00,0011,0015,0985.7,+22.0,000,0170,1729766425,25.136 00,0011,0015,0985.9,+21.3,000,0165,1729766725,25.118 00,0013,0017,0985.5,+20.7,000,0158,1729767025,25.099 00,0010,0013,0985.3,+20.4,000,0166,1729767325,25.075 00,0017,0023,0985.7,+20.2,000,0158,1729767625,25.082 00,0011,0015,0985.4,+19.7,000,0150,1729767925,25.04 00,0010,0013,0985.3,+19.2,000,0190,1729768225,25.019 00,0011,0015,0985.1,+19.6,000,0175,1729768525,25.001 00,0010,0013,0985.2,+19.5,000,0155,1729768825,25.027 00,0013,0017,0985.3,+19.1,000,0178,1729769125,25.107 00,0010,0013,0985.4,+18.9,000,0168,1729769425,25.171 00,0011,0015,0985.2,+19.1,000,0154,1729769724,24.956 00,0013,0017,0985.0,+19.4,000,0153,1729770025,25.063 00,0012,0016,0985.4,+19.3,000,0169,1729770325,25.047 00,0011,0015,0985.3,+19.3,000,0132,1729770625,25.027 00,0009,0012,0985.0,+19.9,000,0162,1729770925,25.008 00,0010,0013,0984.9,+20.6,000,0168,1729771224,24.988 00,0011,0015,0985.2,+20.6,000,0151,1729771524,24.976 00,0013,0017,0985.1,+20.0,000,0133,1729771824,24.958 00,0010,0013,0985.1,+20.1,000,0140,1729772124,24.934 00,0010,0013,0984.8,+20.4,000,0150,1729772424,24.926 00,0012,0016,0985.0,+20.0,000,0130,1729772725,25.003 00,0012,0016,0984.9,+19.5,000,0138,1729773025,25.047 00,0012,0016,0984.7,+19.6,000,0147,1729773325,25.012 00,0010,0013,0984.9,+19.4,000,0176,1729773624,24.995 00,0010,0013,0984.6,+19.7,000,0164,1729773924,24.977 00,0010,0013,0984.7,+19.7,000,0156,1729774224,24.957 00,0012,0016,0984.5,+19.7,000,0133,1729774524,24.744 00,0015,0021,0984.7,+19.0,000,0167,1729774824,24.919 00,0013,0017,0984.8,+19.0,000,0145,1729775124,24.905 00,0012,0016,0984.6,+19.0,000,0175,1729775424,24.886 00,0013,0017,0984.5,+18.8,000,0168,1729775724,24.861 00,0011,0015,0984.3,+18.7,000,0159,1729776024,24.843 00,0011,0015,0984.6,+18.6,000,0149,1729776324,24.93 00,0010,0013,0984.7,+18.6,000,0141,1729776624,24.958 00,0010,0013,0984.3,+18.4,000,0147,1729776924,24.943 00,0010,0013,0984.5,+18.3,000,0140,1729777224,24.921 00,0010,0013,0984.5,+18.3,000,0184,1729777524,24.907 00,0009,0012,0984.4,+18.4,000,0183,1729777824,24.889 00,0012,0016,0984.3,+18.4,000,0180,1729778124,24.877 00,0010,0013,0984.3,+18.2,000,0168,1729778424,24.846 00,0010,0013,0984.3,+18.2,000,0141,1729778724,24.837 00,0009,0012,0984.2,+18.3,000,0146,1729779024,24.835 00,0013,0017,0984.5,+18.2,000,0171,1729779324,24.79 00,0013,0017,0984.6,+17.8,000,0173,1729779624,24.796 00,0009,0012,0984.5,+17.6,000,0139,1729779924,24.849 00,0009,0012,0984.5,+17.5,000,0168,1729780224,24.89 00,0008,0011,0984.3,+17.4,000,0166,1729780524,24.87 00,0009,0012,0984.3,+17.0,000,0166,1729780824,24.86 00,0013,0017,0984.8,+16.8,000,0162,1729781124,24.838 00,0009,0012,0984.6,+16.6,000,0157,1729781424,24.827 00,0008,0011,0984.6,+16.3,000,0156,1729781724,24.795 00,0013,0017,0984.7,+15.7,000,0183,1729782024,24.836 00,0014,0018,0984.5,+15.3,000,0160,1729782324,24.76 00,0011,0015,0984.7,+14.8,000,0167,1729782624,24.745 00,0012,0016,0984.8,+14.1,000,0135,1729782924,24.739 00,0013,0017,0984.6,+13.8,000,0178,1729783224,24.733 00,0010,0013,0984.9,+13.6,000,0176,1729783524,24.817 00,0014,0018,0984.6,+13.7,000,0152,1729783824,24.823 00,0012,0016,0985.0,+13.7,000,0148,1729784124,24.803 00,0014,0018,0984.9,+13.6,000,0171,1729784424,24.786 00,0014,0018,0984.9,+13.6,000,0151,1729784724,24.793 00,0013,0017,0984.7,+13.6,000,0158,1729785024,24.764 00,0013,0017,0984.8,+13.5,000,0161,1729785324,24.742 00,0016,0022,0984.7,+13.4,000,0165,1729785624,24.736 00,0014,0018,0984.6,+13.4,000,0171,1729785924,24.699 00,0018,0024,0984.9,+13.4,000,0193,1729786224,24.682 00,0014,0018,0984.9,+13.4,000,0161,1729786524,24.672 00,0016,0022,0984.7,+13.3,000,0164,1729786824,24.649 00,0014,0018,0984.9,+13.0,100,0157,1729787124,24.745 00,0014,0018,0984.8,+13.1,000,0185,1729787424,24.765 00,0013,0017,0984.9,+13.0,100,0176,1729787724,24.774 00,0019,0026,0984.8,+12.8,100,0168,1729788024,24.756 00,0015,0021,0984.8,+12.6,100,0171,1729788324,24.75 00,0015,0021,0984.6,+12.5,100,0157,1729788624,24.694 00,0016,0022,0985.1,+12.4,100,0163,1729788924,24.677 00,0015,0021,0985.0,+12.3,100,0163,1729789224,24.664 00,0014,0018,0985.0,+12.3,100,0149,1729789524,24.666 00,0018,0024,0984.9,+12.2,100,0171,1729789824,24.648 00,0013,0017,0985.2,+12.3,100,0157,1729790124,24.605 00,0015,0021,0985.1,+12.3,100,0153,1729790424,24.588 00,0013,0017,0985.3,+12.1,100,0173,1729790724,24.693 00,0013,0017,0985.0,+11.8,100,0164,1729791024,24.732 00,0013,0017,0984.9,+11.6,100,0161,1729791324,24.696 00,0014,0018,0985.1,+11.5,100,0170,1729791624,24.7 00,0017,0023,0985.2,+11.4,100,0168,1729791924,24.698 00,0015,0021,0985.3,+11.3,100,0180,1729792224,24.643 00,0014,0018,0985.2,+11.2,100,0156,1729792524,24.625 00,0016,0022,0985.2,+11.3,100,0164,1729792824,24.626 00,0017,0023,0985.2,+11.4,100,0168,1729793124,24.614 00,0018,0024,0985.1,+11.5,100,0175,1729793424,24.572 00,0017,0023,0985.2,+11.5,100,0164,1729793724,24.576 00,0016,0022,0985.3,+11.7,100,0177,1729794024,24.562 00,0016,0022,0985.3,+11.7,100,0160,1729794324,24.621 00,0016,0022,0985.3,+11.7,100,0164,1729794624,24.679 00,0017,0023,0985.1,+11.9,100,0145,1729794924,24.645 00,0016,0022,0985.3,+11.7,100,0162,1729795224,24.623 00,0017,0023,0985.5,+11.7,100,0172,1729795524,24.608 00,0015,0021,0985.0,+11.6,100,0175,1729795824,24.59 00,0016,0022,0985.5,+11.4,100,0148,1729796124,24.574 00,0018,0024,0985.1,+11.5,100,0150,1729796424,24.378 00,0013,0017,0985.5,+11.4,100,0170,1729796724,24.575 00,0015,0021,0985.3,+11.3,100,0188,1729797024,24.525 00,0014,0018,0985.5,+11.2,100,0151,1729797324,24.524 00,0014,0018,0985.5,+11.2,100,0159,1729797624,24.49 00,0014,0018,0985.7,+11.1,100,0180,1729797924,24.587 00,0015,0021,0985.3,+11.0,100,0170,1729798224,24.628 00,0013,0017,0985.4,+11.0,100,0162,1729798524,24.589 00,0013,0017,0985.5,+11.3,100,0170,1729798824,24.573 00,0012,0016,0985.4,+11.6,100,0143,1729799124,24.563 00,0012,0016,0985.5,+11.8,100,0169,1729799424,24.541 00,0012,0016,0985.5,+11.9,100,0149,1729799724,24.542 00,0012,0016,0985.5,+11.8,100,0140,1729800024,24.528 00,0013,0017,0985.4,+11.3,100,0170,1729800324,24.49 00,0014,0018,0985.5,+11.0,100,0164,1729800624,24.469 00,0012,0016,0985.4,+10.7,100,0147,1729800924,24.453 00,0013,0017,0985.5,+10.4,100,0151,1729801224,24.468 00,0011,0015,0985.4,+10.3,100,0169,1729801524,24.516 00,0010,0013,0985.5,+10.1,100,0175,1729801824,24.579 00,0013,0017,0985.3,+10.1,100,0171,1729802124,24.541 00,0010,0013,0985.4,+10.2,100,0161,1729802424,24.547 00,0010,0013,0985.5,+10.1,100,0175,1729802724,24.528 00,0010,0013,0985.6,+09.9,100,0139,1729803024,24.491 00,0010,0013,0985.4,+09.8,100,0165,1729803324,24.469 00,0009,0012,0985.5,+09.6,100,0178,1729803624,24.456 00,0011,0015,0985.4,+09.4,100,0170,1729803924,24.438 00,0010,0013,0985.4,+09.2,100,0165,1729804224,24.443 00,0009,0012,0985.4,+08.9,100,0157,1729804524,24.41 00,0010,0013,0985.2,+08.9,100,0156,1729804824,24.406 00,0009,0012,0985.2,+08.8,100,0158,1729805124,24.497 00,0009,0012,0985.3,+09.1,100,0167,1729805424,24.529 00,0011,0015,0985.1,+09.5,100,0165,1729805724,24.551 00,0010,0013,0985.2,+09.7,100,0176,1729806024,24.495 00,0011,0015,0985.1,+09.4,100,0170,1729806324,24.484 00,0009,0012,0985.0,+09.3,100,0178,1729806624,24.462 00,0009,0012,0985.0,+09.1,100,0151,1729806924,24.433 00,0010,0013,0985.0,+08.9,100,0153,1729807224,24.408 00,0009,0012,0985.1,+08.8,100,0176,1729807524,24.397 00,0010,0013,0984.9,+08.6,100,0169,1729807824,24.391 00,0010,0013,0984.9,+08.5,100,0157,1729808124,24.365 00,0012,0016,0984.9,+08.4,100,0185,1729808424,24.363 00,0012,0016,0984.8,+08.3,100,0159,1729808724,24.425 00,0010,0013,0984.8,+08.3,100,0179,1729809024,24.463 00,0010,0013,0985.1,+08.1,100,0165,1729809324,24.445 00,0010,0013,0984.8,+08.0,100,0148,1729809624,24.44 00,0010,0013,0984.7,+07.8,100,0150,1729809924,24.232 00,0011,0015,0984.8,+07.7,100,0143,1729810224,24.407 00,0012,0016,0984.6,+07.7,100,0177,1729810524,24.384 00,0011,0015,0984.7,+07.7,100,0181,1729810824,24.369 00,0012,0016,0984.6,+07.7,100,0163,1729811124,24.159 00,0010,0013,0984.6,+07.7,100,0157,1729811424,24.371 00,0011,0015,0984.4,+07.7,100,0166,1729811724,24.319 00,0010,0013,0984.7,+07.9,100,0170,1729812024,24.307 00,0011,0015,0984.7,+07.9,100,0185,1729812324,24.187 00,0010,0013,0984.4,+08.1,100,0168,1729812624,24.269 00,0010,0013,0984.4,+08.2,100,0146,1729812924,24.411 00,0010,0013,0984.7,+08.3,100,0165,1729813224,24.417 00,0011,0015,0984.6,+08.3,100,0137,1729813524,24.376 00,0013,0017,0984.6,+08.3,100,0154,1729813824,24.381 00,0010,0013,0984.5,+08.2,100,0146,1729814124,24.344 00,0010,0013,0984.6,+08.2,100,0193,1729814424,24.333 00,0012,0016,0984.8,+08.0,100,0166,1729814724,24.337 00,0010,0013,0984.6,+07.8,100,0170,1729815024,24.098 00,0011,0015,0984.5,+07.6,100,0190,1729815324,24.275 00,0012,0016,0984.5,+07.5,100,0155,1729815624,24.28 00,0012,0016,0984.5,+07.6,100,0168,1729815924,24.369 00,0011,0015,0984.4,+07.5,100,0174,1729816224,24.385 00,0011,0015,0984.5,+07.5,100,0147,1729816524,24.367 00,0013,0017,0984.4,+07.7,100,0140,1729816824,24.387 00,0012,0016,0984.6,+07.8,100,0162,1729817124,24.354 00,0012,0016,0984.3,+07.7,100,0147,1729817424,24.325 00,0012,0016,0984.5,+07.9,100,0173,1729817724,24.329 00,0012,0016,0984.4,+08.0,100,0182,1729818024,24.307 00,0012,0016,0984.1,+08.2,100,0178,1729818324,24.272 00,0014,0018,0984.2,+08.3,100,0170,1729818624,24.275 00,0013,0017,0984.1,+08.4,100,0176,1729818924,24.239 00,0013,0017,0984.3,+08.4,100,0190,1729819224,24.243 00,0014,0018,0983.9,+08.5,100,0179,1729819524,24.305 00,0013,0017,0984.2,+08.5,100,0166,1729819824,24.348 00,0012,0016,0983.8,+08.5,100,0133,1729820124,24.336 00,0013,0017,0984.2,+08.4,100,0178,1729820424,24.32 00,0012,0016,0983.9,+08.3,100,0159,1729820724,24.329 00,0013,0017,0984.3,+08.0,100,0159,1729821024,24.115 00,0013,0017,0984.2,+07.8,100,0172,1729821324,24.263 00,0013,0017,0983.9,+07.9,100,0156,1729821624,24.266 00,0013,0017,0984.2,+07.7,100,0170,1729821924,24.246 00,0015,0021,0984.1,+07.6,100,0143,1729822224,24.24 00,0013,0017,0983.8,+07.5,100,0175,1729822524,24.202 00,0013,0017,0984.0,+07.4,100,0147,1729822824,24.19 00,0016,0022,0983.9,+07.5,100,0160,1729823124,24.277 00,0013,0017,0984.0,+07.5,100,0174,1729823424,24.336 00,0012,0016,0983.9,+07.5,100,0172,1729823724,24.289 00,0012,0016,0983.9,+07.2,100,0151,1729824024,24.277 00,0013,0017,0983.9,+07.3,100,0158,1729824324,24.263 00,0012,0016,0984.0,+07.4,100,0142,1729824624,24.051 00,0013,0017,0984.0,+07.3,100,0152,1729824924,24.245 00,0013,0017,0984.0,+07.2,100,0151,1729825224,24.217 00,0011,0015,0983.7,+07.1,100,0168,1729825524,24.196 00,0012,0016,0983.8,+07.2,100,0140,1729825824,24.179 00,0011,0015,0983.6,+07.1,100,0149,1729826123,23.967 00,0012,0016,0983.8,+06.9,100,0187,1729826424,24.145 00,0013,0017,0984.2,+07.0,100,0145,1729826724,24.076 00,0011,0015,0983.8,+07.0,100,0171,1729827024,24.274 00,0010,0013,0983.9,+06.9,100,0178,1729827324,24.267 00,0013,0017,0984.0,+06.9,100,0173,1729827624,24.264 00,0011,0015,0983.8,+07.0,100,0189,1729827924,24.055 00,0013,0017,0983.9,+06.9,100,0132,1729828224,24.217 00,0014,0018,0984.0,+07.0,100,0141,1729828524,24.228 00,0013,0017,0983.8,+07.1,100,0168,1729828824,24.179 00,0012,0016,0983.9,+07.2,100,0157,1729829124,24.16 00,0013,0017,0983.9,+07.3,100,0159,1729829424,24.155 00,0012,0016,0983.8,+07.3,100,0164,1729829723,23.935 00,0014,0018,0983.6,+07.3,100,0148,1729830024,24.151 00,0012,0016,0984.1,+07.3,100,0161,1729830324,24.213 00,0013,0017,0984.1,+07.3,100,0148,1729830624,24.241 00,0011,0015,0984.1,+07.3,100,0184,1729830924,24.027 00,0011,0015,0983.9,+07.0,100,0171,1729831224,24.208 00,0009,0012,0983.7,+06.8,100,0175,1729831524,24.215 00,0009,0012,0983.9,+06.9,100,0160,1729831823,23.981 00,0010,0013,0983.8,+06.8,100,0161,1729832124,24.18 00,0011,0015,0984.0,+06.6,100,0171,1729832423,23.949 00,0013,0017,0984.0,+06.5,100,0168,1729832723,23.954 00,0013,0017,0983.9,+06.5,100,0148,1729833024,24.115 00,0015,0021,0983.9,+06.5,100,0152,1729833324,24.118 00,0011,0015,0984.2,+06.4,100,0147,1729833624,24.102 00,0012,0016,0984.1,+06.4,100,0144,1729833924,24.16 00,0010,0013,0984.2,+06.3,100,0147,1729834224,24.225 00,0010,0013,0984.3,+06.5,100,0148,1729834524,24.188 00,0012,0016,0984.1,+06.6,100,0172,1729834824,24.173 00,0012,0016,0984.1,+06.8,100,0165,1729835124,24.154 00,0011,0015,0984.3,+07.0,100,0152,1729835424,24.139 00,0010,0013,0984.2,+07.3,100,0179,1729835723,23.948 00,0011,0015,0984.4,+07.7,100,0149,1729836024,24.11 00,0009,0012,0984.7,+08.3,100,0151,1729836324,24.089 00,0013,0017,0984.3,+08.8,100,0148,1729836624,24.093 00,0014,0018,0984.5,+09.3,100,0167,1729836924,24.059 00,0010,0013,0984.4,+10.2,100,0175,1729837224,24.042 00,0008,0011,0984.4,+10.7,100,0175,1729837524,24.124 00,0008,0011,0984.7,+11.0,100,0146,1729837824,24.161 00,0008,0011,0984.3,+11.4,100,0168,1729838124,24.165 00,0008,0011,0984.4,+12.0,100,0208,1729838423,23.93 00,0008,0011,0984.6,+12.4,100,0160,1729838724,24.109 00,0006,0008,0984.3,+12.6,100,0165,1729839024,24.09 00,0008,0011,0984.3,+12.5,100,0153,1729839324,24.08 00,0008,0011,0984.4,+12.8,100,0156,1729839624,24.056 00,0009,0012,0984.4,+13.2,000,0174,1729839924,24.04 00,0007,0010,0984.2,+13.7,000,0159,1729840224,24.018 00,0008,0011,0984.2,+14.0,000,0150,1729840524,24.002 00,0007,0010,0984.3,+15.6,000,0143,1729840823,23.982 00,0008,0011,0984.2,+16.8,000,0161,1729841124,24.067 00,0007,0010,0984.4,+17.7,000,0161,1729841424,24.13 00,0007,0010,0984.1,+17.9,000,0169,1729841724,24.083 00,0007,0010,0984.1,+19.1,000,0151,1729842024,24.067 00,0009,0012,0984.1,+20.6,000,0158,1729842324,24.047 00,0006,0008,0983.8,+21.8,000,0156,1729842624,24.03 00,0007,0010,0984.1,+20.5,000,0173,1729842924,24.014 00,0006,0008,0983.8,+19.2,000,0152,1729843224,24.021 00,0010,0013,0983.9,+20.6,000,0155,1729843523,23.978 00,0009,0012,0983.8,+20.0,000,0152,1729843823,23.965 00,0007,0010,0983.7,+18.5,000,0158,1729844123,23.956 00,0008,0011,0983.9,+17.5,000,0143,1729844423,23.913 00,0008,0011,0984.0,+16.7,000,0161,1729844724,24.006 00,0007,0010,0984.3,+16.6,000,0144,1729845024,24.033 00,0008,0011,0984.3,+16.3,000,0186,1729845324,24.017 00,0007,0010,0984.0,+16.1,000,0166,1729845623,23.997 00,0007,0010,0984.1,+16.5,000,0165,1729845923,24 00,0008,0011,0984.1,+16.1,000,0140,1729846223,23.788 00,0007,0010,0984.0,+16.9,000,0164,1729846523,23.942 00,0007,0010,0983.7,+19.2,000,0147,1729846823,23.923 00,0008,0011,0983.6,+19.9,000,0173,1729847123,23.905 00,0007,0010,0983.7,+21.5,000,0162,1729847423,23.889 00,0007,0010,0983.7,+23.4,000,0170,1729847723,23.882 00,0008,0011,0983.5,+23.5,000,0179,1729848023,23.867 00,0008,0011,0983.5,+23.9,000,0162,1729848323,23.926 00,0008,0011,0983.4,+24.3,000,0146,1729848624,24.005 00,0009,0012,0983.2,+24.2,000,0146,1729848923,23.953 00,0010,0013,0983.3,+24.6,000,0174,1729849223,23.929 00,0010,0013,0982.9,+24.7,000,0150,1729849523,23.94 00,0009,0012,0983.0,+25.0,000,0139,1729849823,23.892 00,0011,0015,0983.0,+24.1,000,0166,1729850123,23.895 00,0012,0016,0982.9,+23.7,000,0152,1729850423,23.878 00,0011,0015,0983.0,+23.7,000,0170,1729850723,23.831 00,0009,0012,0982.8,+23.9,000,0157,1729851023,23.832 00,0008,0011,0982.8,+23.7,000,0194,1729851323,23.795 00,0007,0010,0982.7,+22.9,000,0173,1729851623,23.796 00,0007,0010,0982.7,+21.4,000,0173,1729851923,23.879 00,0008,0011,0982.4,+22.2,000,0191,1729852223,23.893 00,0004,0006,0982.3,+21.9,000,0156,1729852523,23.875 00,0009,0012,0982.3,+21.1,000,0149,1729852823,23.861 00,0011,0015,0982.5,+19.9,000,0143,1729853123,23.837 00,0008,0011,0982.1,+19.3,000,0167,1729853423,23.82 00,0008,0011,0982.2,+19.7,000,0142,1729853723,23.802 00,0008,0011,0982.0,+19.3,000,0147,1729854023,23.78 00,0008,0011,0982.4,+18.7,000,0160,1729854323,23.763 00,0008,0011,0982.1,+18.5,000,0135,1729854626,26.54 00,0008,0011,0982.1,+18.4,000,0173,1729854923,23.526 00,0008,0011,0982.1,+18.2,000,0155,1729855223,23.874 00,0008,0011,0981.8,+17.9,000,0162,1729855523,23.787 00,0007,0010,0981.8,+18.0,000,0170,1729855823,23.834 00,0007,0010,0981.9,+18.2,000,0165,1729856123,23.83 00,0007,0010,0982.1,+18.1,000,0132,1729856423,23.811 00,0008,0011,0981.6,+18.3,000,0165,1729856723,23.792 00,0009,0012,0981.6,+18.2,000,0164,1729857023,23.586 00,0009,0012,0981.8,+18.5,000,0164,1729857323,23.733 00,0008,0011,0981.6,+19.0,000,0163,1729857623,23.715 00,0012,0016,0981.7,+18.8,000,0178,1729857923,23.719 00,0008,0011,0981.8,+18.8,000,0153,1729858223,23.481 00,0007,0010,0981.7,+19.2,000,0167,1729858523,23.675 00,0008,0011,0981.6,+19.3,000,0157,1729858823,23.662 00,0008,0011,0981.7,+19.1,000,0158,1729859123,23.718 00,0008,0011,0981.7,+18.8,000,0155,1729859423,23.759 00,0010,0013,0981.4,+18.6,000,0138,1729859723,23.764 00,0009,0012,0981.7,+18.8,000,0155,1729860023,23.568 00,0008,0011,0981.3,+18.8,000,0170,1729860323,23.699 00,0008,0011,0981.4,+18.5,000,0162,1729860623,23.713 00,0008,0011,0981.3,+18.2,000,0154,1729860923,23.664 00,0007,0010,0981.3,+18.2,000,0144,1729861223,23.645 00,0009,0012,0981.3,+18.0,000,0191,1729861523,23.428 00,0010,0013,0981.3,+17.8,000,0149,1729861823,23.608 00,0009,0012,0981.3,+17.9,000,0171,1729862123,23.589 00,0009,0012,0981.2,+17.8,000,0158,1729862423,23.659 00,0005,0007,0981.0,+17.7,000,0136,1729862723,23.668 00,0008,0011,0981.0,+17.7,000,0171,1729863023,23.489 00,0008,0011,0981.0,+17.7,000,0157,1729863323,23.669 00,0008,0011,0980.9,+17.5,000,0175,1729863623,23.653 00,0008,0011,0981.3,+17.4,000,0167,1729863923,23.635 00,0007,0010,0981.0,+17.5,000,0153,1729864223,23.626 00,0008,0011,0981.3,+17.4,000,0165,1729864523,23.408 00,0010,0013,0981.0,+17.3,000,0164,1729864823,23.6 00,0008,0011,0981.0,+17.2,000,0130,1729865123,23.366 00,0007,0010,0981.1,+17.0,000,0154,1729865423,23.56 00,0008,0011,0980.9,+16.8,000,0161,1729865723,23.52 00,0009,0012,0980.9,+16.8,000,0149,1729866023,23.505 00,0008,0011,0980.9,+16.8,000,0142,1729866323,23.585 00,0007,0010,0981.1,+16.6,000,0184,1729866623,23.621 00,0008,0011,0981.1,+16.4,000,0175,1729866923,23.598 00,0007,0010,0981.0,+16.2,000,0167,1729867223,23.604 00,0007,0010,0980.9,+15.9,000,0160,1729867523,23.405 00,0007,0010,0980.9,+15.6,000,0149,1729867823,23.545 00,0007,0010,0981.0,+15.2,000,0184,1729868123,23.549 00,0007,0010,0980.9,+14.8,000,0157,1729868423,23.513 00,0006,0008,0981.0,+14.2,000,0143,1729868723,23.313 00,0008,0011,0981.1,+13.7,000,0156,1729869023,23.473 00,0010,0013,0980.9,+13.3,000,0137,1729869323,23.459 00,0011,0015,0981.0,+13.0,100,0152,1729869623,23.434 00,0012,0016,0981.0,+12.6,100,0153,1729869923,23.521 00,0011,0015,0981.3,+12.4,100,0147,1729870223,23.581 00,0011,0015,0981.1,+12.2,100,0157,1729870523,23.541 00,0009,0012,0981.2,+12.2,100,0165,1729870823,23.524 00,0017,0023,0981.4,+12.1,100,0188,1729871123,23.528 00,0011,0015,0981.1,+12.3,100,0172,1729871423,23.485 00,0009,0012,0981.3,+12.2,100,0162,1729871723,23.467 00,0009,0012,0981.5,+12.0,100,0163,1729872023,23.258 00,0005,0007,0981.4,+11.6,100,0151,1729872323,23.238 00,0009,0012,0981.6,+11.2,100,0172,1729872623,23.419 00,0011,0015,0981.5,+11.1,100,0173,1729872923,23.401 00,0011,0015,0981.9,+10.9,100,0163,1729873223,23.38 00,0009,0012,0982.0,+10.9,100,0157,1729873523,23.266 00,0010,0013,0982.0,+11.0,100,0159,1729873823,23.509 00,0011,0015,0981.8,+11.0,100,0162,1729874123,23.491 00,0011,0015,0981.8,+10.8,100,0146,1729874423,23.47 00,0010,0013,0981.9,+10.7,100,0155,1729874723,23.456 00,0011,0015,0981.9,+10.7,100,0162,1729875023,23.457 00,0010,0013,0981.7,+10.6,100,0163,1729875323,23.419 00,0010,0013,0981.9,+10.6,100,0168,1729875623,23.433 00,0009,0012,0981.8,+10.4,100,0195,1729875923,23.384 00,0009,0012,0981.9,+10.2,100,0135,1729876223,23.376 00,0008,0011,0982.1,+10.2,100,0172,1729876523,23.356 00,0010,0013,0981.7,+10.3,100,0164,1729876823,23.333 00,0009,0012,0981.9,+10.4,100,0154,1729877123,23.415 00,0012,0016,0981.9,+10.5,100,0152,1729877423,23.495 00,0010,0013,0982.0,+10.5,100,0181,1729877723,23.441 00,0010,0013,0982.0,+10.5,100,0170,1729878026,26.143 00,0008,0011,0981.9,+10.4,100,0154,1729878565,25.352 00,0009,0012,0982.1,+10.5,100,0158,1729878865,25.309 00,0009,0012,0982.2,+10.3,100,0140,1729879165,25.341 00,0009,0012,0981.9,+10.1,100,0160,1729879465,25.068 00,0012,0016,0982.0,+10.2,100,0166,1729879765,25.274 00,0009,0012,0981.8,+10.2,100,0187,1729880065,25.02 00,0011,0015,0981.9,+10.1,100,0172,1729880365,25.223 00,0008,0011,0982.0,+10.2,100,0164,1729880665,25.25 00,0010,0013,0981.9,+10.2,100,0156,1729880965,25.331 00,0009,0012,0982.0,+10.2,100,0155,1729881265,25.345 00,0008,0011,0982.2,+10.0,100,0151,1729881565,25.093 00,0009,0012,0982.0,+10.1,100,0174,1729881865,25.304 00,0009,0012,0982.3,+10.0,100,0138,1729882165,25.059 00,0010,0013,0982.3,+10.0,100,0139,1729882465,25.243 00,0011,0015,0982.0,+09.9,100,0158,1729882765,25.047 00,0007,0010,0982.2,+10.0,100,0178,1729883065,25.223 00,0007,0010,0982.1,+09.8,100,0176,1729883364,24.991 00,0007,0010,0982.1,+09.6,100,0187,1729883665,25.174 00,0007,0010,0982.4,+09.7,100,0150,1729883965,25.175 00,0008,0011,0982.4,+09.7,100,0151,1729884265,25.012 00,0008,0011,0982.3,+09.6,100,0156,1729884565,25.28 00,0008,0011,0982.3,+09.7,100,0185,1729884865,25.086 00,0008,0011,0982.4,+09.7,100,0167,1729885165,25.248 00,0008,0011,0982.3,+09.8,100,0162,1729885465,25.228 00,0005,0007,0982.5,+09.8,100,0155,1729885765,25.043 00,0008,0011,0982.5,+09.8,100,0174,1729886064,24.996 00,0007,0010,0982.5,+09.7,100,0196,1729886365,25.18 00,0008,0011,0982.5,+09.5,100,0201,1729886665,25.187 00,0007,0010,0982.6,+09.4,100,0173,1729886965,25.15 00,0008,0011,0982.4,+09.3,100,0164,1729887265,25.126 00,0007,0010,0982.3,+09.3,100,0173,1729887564,24.914 00,0008,0011,0982.5,+09.3,100,0176,1729887865,25.163 00,0009,0012,0982.4,+09.2,100,0176,1729888165,25.238 00,0007,0010,0982.4,+09.3,100,0168,1729888465,25.018 00,0010,0013,0982.2,+09.2,100,0156,1729888765,25.202 00,0007,0010,0982.3,+09.4,100,0159,1729889065,25.193 00,0007,0010,0982.4,+09.3,100,0182,1729889364,24.97 00,0006,0008,0982.3,+09.3,100,0179,1729889665,25.15 00,0008,0011,0982.4,+09.2,100,0147,1729889964,24.957 00,0012,0016,0982.5,+09.3,100,0140,1729890265,25.119 00,0009,0012,0982.4,+09.3,100,0135,1729890565,25.106 00,0008,0011,0982.5,+09.0,100,0153,1729890864,24.888 00,0008,0011,0982.0,+08.9,100,0178,1729891165,25.067 00,0010,0013,0982.1,+08.8,100,0174,1729891465,25.142 00,0007,0010,0982.2,+08.8,100,0164,1729891765,25.208 00,0008,0011,0982.3,+08.6,100,0148,1729892065,25.195 00,0007,0010,0982.1,+08.6,100,0155,1729892365,25.155 00,0007,0010,0982.2,+08.5,100,0155,1729892665,25.135 00,0007,0010,0982.2,+08.6,100,0162,1729892965,25.155 00,0007,0010,0982.1,+08.5,100,0159,1729893265,25.104 00,0007,0010,0982.2,+08.7,100,0157,1729893565,25.09 00,0007,0010,0982.1,+08.9,100,0145,1729893865,25.074 00,0008,0011,0982.4,+09.0,100,0170,1729894165,25.075 00,0009,0012,0982.5,+09.1,100,0175,1729894465,25.043 00,0005,0007,0982.3,+09.0,100,0163,1729894765,25.042 00,0007,0010,0982.5,+09.0,100,0166,1729895065,25.076 00,0007,0010,0982.3,+08.8,100,0162,1729895364,24.949 00,0006,0008,0982.1,+08.8,100,0178,1729895665,25.128 00,0007,0010,0982.4,+08.7,100,0168,1729895965,25.109 00,0006,0008,0982.3,+08.7,100,0155,1729896265,25.093 00,0006,0008,0982.3,+08.6,100,0156,1729896564,24.883 00,0005,0007,0982.1,+08.5,100,0150,1729896864,24.861 00,0007,0010,0982.4,+08.4,100,0169,1729897165,25.043 00,0006,0008,0982.5,+08.3,100,0143,1729897465,25.028 00,0006,0008,0982.3,+08.2,100,0155,1729897765,25.029 00,0008,0011,0982.4,+08.1,100,0165,1729898064,24.993 00,0006,0008,0982.3,+08.0,100,0164,1729898364,24.975 00,0007,0010,0982.3,+07.9,100,0163,1729898665,25.028 00,0006,0008,0982.3,+07.9,100,0177,1729898964,24.927 00,0007,0010,0982.3,+07.8,100,0174,1729899264,24.887 00,0007,0010,0982.2,+07.9,100,0166,1729899564,24.871 00,0007,0010,0982.3,+07.8,100,0143,1729899865,25.05 00,0011,0015,0982.3,+07.9,100,0139,1729900165,25.05 00,0007,0010,0982.3,+08.0,100,0180,1729900465,25.018 00,0008,0011,0982.3,+08.2,100,0143,1729900765,25.025 00,0007,0010,0982.3,+08.2,100,0146,1729901064,24.983 00,0012,0016,0982.3,+08.0,100,0159,1729901364,24.969 00,0007,0010,0982.4,+07.9,100,0149,1729901664,24.752 00,0007,0010,0982.1,+07.7,100,0149,1729901964,24.958 00,0007,0010,0982.3,+07.5,100,0173,1729902264,24.79 00,0008,0011,0982.2,+07.4,100,0146,1729902564,24.859 00,0007,0010,0982.3,+07.2,100,0169,1729902865,25.04 00,0009,0012,0982.1,+07.3,100,0181,1729903165,25.027 00,0009,0012,0982.2,+07.2,100,0165,1729903465,25.01 00,0011,0015,0982.3,+07.2,100,0153,1729903764,24.997 00,0008,0011,0982.2,+07.2,100,0175,1729904065,25.007 00,0008,0011,0982.2,+07.2,100,0127,1729904364,24.963 00,0008,0011,0982.2,+07.1,100,0167,1729904664,24.943 00,0008,0011,0982.1,+07.2,100,0168,1729904964,24.928 00,0008,0011,0982.3,+07.2,100,0168,1729905264,24.913 00,0009,0012,0982.1,+07.1,100,0162,1729905564,24.915 00,0007,0010,0981.8,+07.0,100,0155,1729905864,24.978 00,0009,0012,0982.1,+06.7,100,0163,1729906165,25.024 00,0008,0011,0981.7,+06.5,100,0154,1729906465,25.005 00,0007,0010,0981.7,+06.5,100,0171,1729906764,24.804 00,0010,0013,0981.9,+06.3,100,0157,1729907064,24.779 00,0007,0010,0981.7,+06.2,100,0153,1729907364,24.964 00,0010,0013,0981.5,+06.1,100,0170,1729907664,24.946 00,0008,0011,0981.6,+06.1,100,0151,1729907964,24.942 00,0007,0010,0981.7,+06.4,100,0151,1729908264,24.915 00,0008,0011,0981.8,+06.3,100,0144,1729908564,24.719 00,0007,0010,0981.8,+06.4,100,0142,1729908864,24.907 00,0007,0010,0981.6,+06.2,100,0151,1729909164,24.746 00,0009,0012,0981.7,+06.1,100,0164,1729909464,24.915 00,0008,0011,0981.7,+06.2,100,0178,1729909764,24.795 00,0008,0011,0981.6,+06.2,100,0169,1729910064,24.785 00,0010,0013,0982.0,+06.0,100,0162,1729910364,24.959 00,0008,0011,0981.7,+05.7,100,0156,1729910664,24.946 00,0012,0016,0981.9,+05.5,100,0169,1729910964,24.73 00,0011,0015,0982.1,+05.6,100,0154,1729911264,24.715 00,0008,0011,0981.6,+05.5,100,0149,1729911564,24.929 00,0009,0012,0981.8,+05.9,100,0159,1729911864,24.911 00,0010,0013,0981.8,+06.0,100,0184,1729912164,24.878 00,0010,0013,0981.5,+06.1,100,0148,1729912464,24.655 00,0011,0015,0981.5,+06.2,100,0153,1729912764,24.67 00,0009,0012,0982.0,+06.3,100,0146,1729913064,24.889 00,0009,0012,0982.0,+06.3,100,0148,1729913364,24.768 00,0012,0016,0981.8,+06.3,100,0145,1729913664,24.965 00,0008,0011,0981.6,+06.4,100,0154,1729913964,24.929 00,0011,0015,0981.7,+06.3,100,0182,1729914264,24.936 00,0007,0010,0981.8,+06.3,100,0168,1729914564,24.899 00,0012,0016,0981.9,+06.0,100,0151,1729914864,24.881 00,0008,0011,0981.7,+05.7,100,0180,1729915164,24.869 00,0010,0013,0981.5,+05.5,100,0154,1729915464,24.877 00,0008,0011,0981.9,+05.3,100,0156,1729915764,24.84 00,0009,0012,0981.6,+05.2,100,0143,1729916064,24.822 00,0011,0015,0981.5,+05.4,100,0171,1729916364,24.804 00,0009,0012,0981.7,+05.8,100,0159,1729916664,24.865 00,0008,0011,0981.7,+06.0,100,0169,1729916964,24.93 00,0008,0011,0981.8,+05.9,100,0149,1729917264,24.916 00,0007,0010,0981.7,+05.9,100,0165,1729917564,24.921 00,0007,0010,0981.8,+05.7,100,0144,1729917864,24.906 00,0008,0011,0981.8,+05.5,100,0150,1729918164,24.869 00,0009,0012,0981.8,+05.3,100,0177,1729918464,24.876 00,0010,0013,0981.6,+05.2,100,0165,1729918764,24.835 00,0008,0011,0981.7,+05.3,100,0146,1729919064,24.821 00,0010,0013,0981.8,+05.5,100,0158,1729919364,24.807 00,0009,0012,0981.9,+05.8,100,0147,1729919664,24.793 00,0010,0013,0981.8,+05.9,100,0149,1729919964,24.775 00,0010,0013,0981.6,+05.9,100,0155,1729920264,24.854 00,0009,0012,0981.8,+06.1,100,0151,1729920564,24.902 00,0011,0015,0982.1,+06.4,100,0157,1729920864,24.687 00,0011,0015,0982.2,+06.8,100,0151,1729921164,24.893 00,0010,0013,0982.0,+07.1,100,0154,1729921464,24.86 00,0013,0017,0981.8,+07.4,100,0148,1729921764,24.644 00,0010,0013,0982.1,+07.5,100,0159,1729922064,24.827 00,0028,0038,0982.0,+07.8,100,0168,1729922364,24.807 00,0019,0026,0982.2,+08.2,100,0163,1729922664,24.599 00,0016,0022,0982.1,+08.8,100,0151,1729922964,24.575 00,0010,0013,0982.5,+09.1,100,0170,1729923264,24.756 00,0007,0010,0982.6,+09.8,100,0158,1729923564,24.741 00,0008,0011,0982.4,+10.3,100,0163,1729923864,24.701 00,0006,0008,0982.3,+10.8,100,0134,1729924164,24.861 00,0006,0008,0982.8,+11.3,100,0169,1729924464,24.847 00,0006,0008,0982.8,+11.7,100,0172,1729924764,24.828 00,0007,0010,0982.5,+11.8,100,0150,1729925064,24.831 00,0006,0008,0982.8,+12.0,100,0162,1729925364,24.821 00,0006,0008,0982.6,+11.9,100,0167,1729925664,24.843 00,0005,0007,0982.5,+12.2,100,0178,1729925964,24.757 00,0006,0008,0982.8,+12.4,100,0161,1729926264,24.739 00,0007,0010,0982.5,+12.9,100,0168,1729926564,24.732 00,0009,0012,0982.9,+13.5,000,0167,1729926864,24.705 00,0006,0008,0982.7,+14.6,000,0184,1729927164,24.78 00,0008,0011,0982.5,+17.9,000,0177,1729927764,24.635 00,0009,0012,0982.4,+19.3,000,0178,1729928064,24.788 00,0007,0010,0982.8,+20.3,000,0176,1729928364,24.607 00,0006,0008,0982.6,+21.0,000,0167,1729928664,24.79 00,0008,0011,0982.5,+22.1,000,0154,1729928964,24.732 00,0006,0008,0982.5,+23.1,000,0171,1729929264,24.514 00,0006,0008,0982.1,+23.7,000,0174,1729929564,24.691 00,0006,0008,0982.4,+24.3,000,0155,1729929864,24.686 00,0005,0007,0982.4,+24.6,000,0171,1729930164,24.483 00,0005,0007,0982.1,+24.6,000,0149,1729930464,24.648 00,0006,0008,0982.3,+24.7,000,0145,1729930764,24.639 00,0007,0010,0982.1,+24.3,000,0173,1729931064,24.696 00,0006,0008,0982.1,+24.1,000,0147,1729931364,24.756 00,0008,0011,0982.1,+23.3,000,0167,1729931664,24.719 00,0007,0010,0982.2,+24.2,000,0167,1729931964,24.835 00,0007,0010,0982.1,+24.6,000,0148,1729932264,24.678 00,0006,0008,0982.0,+25.5,000,0167,1729932564,24.68 00,0007,0010,0982.2,+25.8,000,0169,1729932864,24.65 00,0007,0010,0982.2,+26.0,000,0163,1729933164,24.65 00,0008,0011,0982.1,+26.4,000,0144,1729933464,24.6 00,0007,0010,0981.8,+26.6,000,0160,1729933764,24.589 00,0007,0010,0982.2,+26.0,000,0148,1729934064,24.608 00,0005,0007,0982.0,+26.0,000,0159,1729934364,24.565 00,0007,0010,0981.8,+26.2,000,0166,1729934664,24.594 00,0008,0011,0982.0,+26.0,000,0167,1729934964,24.662 00,0006,0008,0981.7,+26.9,000,0156,1729935264,24.641 00,0008,0011,0981.7,+26.9,000,0148,1729935564,24.65 00,0012,0016,0982.0,+27.4,000,0157,1729935864,24.608 00,0010,0013,0981.7,+27.2,000,0178,1729936164,24.583 00,0010,0013,0981.7,+27.3,000,0165,1729936464,24.565 00,0010,0013,0981.5,+26.7,000,0183,1729936764,24.55 00,0009,0012,0981.4,+25.4,000,0154,1729937064,24.532 00,0015,0021,0981.3,+24.8,000,0168,1729937364,24.51 00,0012,0016,0981.2,+24.7,000,0174,1729937664,24.49 00,0009,0012,0981.2,+24.6,000,0156,1729937964,24.471 00,0012,0016,0981.6,+23.1,000,0140,1729938264,24.526 00,0008,0011,0981.3,+23.1,000,0149,1729938564,24.613 00,0012,0016,0981.2,+23.5,000,0157,1729938864,24.587 00,0011,0015,0981.3,+21.9,000,0173,1729939164,24.549 00,0010,0013,0981.2,+20.9,000,0163,1729939464,24.528 00,0009,0012,0981.4,+20.4,000,0150,1729939764,24.52 00,0008,0011,0981.2,+20.6,000,0170,1729940064,24.514 00,0010,0013,0981.3,+20.4,000,0160,1729940364,24.481 00,0010,0013,0981.1,+19.9,000,0149,1729940664,24.451 00,0007,0010,0980.9,+19.4,000,0162,1729940964,24.44 00,0008,0011,0981.3,+19.2,000,0177,1729941264,24.442 00,0009,0012,0981.1,+19.0,000,0145,1729941564,24.396 00,0010,0013,0981.2,+18.8,000,0166,1729941864,24.446 00,0008,0011,0980.8,+18.7,000,0160,1729942164,24.513 00,0007,0010,0980.7,+18.8,000,0158,1729942464,24.496 00,0009,0012,0980.9,+18.8,000,0162,1729942764,24.498 00,0009,0012,0980.7,+18.8,000,0170,1729943064,24.457 00,0008,0011,0980.6,+18.9,000,0159,1729943364,24.436 00,0009,0012,0980.8,+19.0,000,0161,1729943664,24.428 00,0010,0013,0980.5,+18.9,000,0171,1729943964,24.425 00,0010,0013,0980.6,+19.0,000,0163,1729944264,24.38 00,0011,0015,0980.7,+18.7,000,0150,1729944564,24.365 00,0011,0015,0980.4,+19.2,000,0161,1729944864,24.367 00,0012,0016,0980.6,+19.7,000,0148,1729945164,24.329 00,0010,0013,0980.7,+19.7,000,0165,1729945464,24.378 00,0009,0012,0980.2,+19.5,000,0149,1729945764,24.472 00,0010,0013,0980.7,+19.4,000,0152,1729946064,24.426 00,0009,0012,0980.4,+19.2,000,0148,1729946364,24.41 00,0009,0012,0980.5,+19.3,000,0187,1729946664,24.384 00,0011,0015,0980.5,+19.0,000,0157,1729946964,24.371 00,0008,0011,0980.4,+18.8,000,0155,1729947264,24.353 00,0010,0013,0980.5,+18.7,000,0159,1729947564,24.33 00,0009,0012,0980.6,+18.5,000,0153,1729947864,24.313 00,0008,0011,0980.6,+18.6,000,0158,1729948164,24.338 00,0007,0010,0980.4,+18.5,000,0172,1729948464,24.282 00,0008,0011,0980.6,+18.3,000,0164,1729948764,24.262 00,0009,0012,0980.6,+18.2,000,0158,1729949064,24.308 00,0007,0010,0980.4,+18.1,000,0135,1729949364,24.378 00,0008,0011,0980.4,+18.1,000,0169,1729949664,24.357 00,0007,0010,0980.4,+18.0,000,0177,1729949964,24.338 00,0008,0011,0980.7,+17.8,000,0184,1729950264,24.321 00,0008,0011,0980.5,+17.8,000,0162,1729950564,24.303 00,0007,0010,0980.4,+17.7,000,0148,1729950864,24.28 00,0007,0010,0980.3,+17.6,000,0138,1729951164,24.265 00,0007,0010,0980.5,+17.6,000,0170,1729951464,24.247 00,0008,0011,0980.5,+17.4,000,0148,1729951764,24.231 00,0006,0008,0980.5,+17.3,000,0170,1729952064,24.277 00,0006,0008,0980.3,+17.2,000,0157,1729952364,24.188 00,0006,0008,0980.6,+17.1,000,0150,1729952664,24.252 00,0007,0010,0980.2,+16.9,000,0196,1729952964,24.307 00,0006,0008,0980.5,+16.7,000,0138,1729953264,24.292 00,0005,0007,0980.5,+16.4,000,0160,1729953564,24.283 00,0003,0005,0980.5,+16.2,000,0137,1729953864,24.254 00,0006,0008,0980.4,+15.9,000,0164,1729954164,24.242 00,0005,0007,0980.4,+15.6,000,0160,1729954464,24.224 00,0005,0007,0980.6,+15.0,000,0168,1729954764,24.258 00,0009,0012,0980.7,+14.3,000,0174,1729955064,24.212 00,0008,0011,0980.7,+13.9,000,0147,1729955364,24.163 00,0010,0013,0980.7,+13.4,000,0166,1729955664,24.145 00,0008,0011,0980.6,+13.0,100,0171,1729955964,24.127 00,0011,0015,0980.8,+12.8,100,0158,1729956264,24.208 00,0009,0012,0980.9,+12.6,100,0181,1729956564,24.255 00,0009,0012,0980.7,+12.4,100,0158,1729956864,24.235 00,0009,0012,0981.0,+12.4,100,0153,1729957164,24.216 00,0009,0012,0981.3,+12.4,100,0145,1729957464,24.207 00,0010,0013,0981.1,+12.5,100,0170,1729957764,24.178 00,0010,0013,0981.3,+12.4,100,0152,1729958064,24.162 00,0008,0011,0981.1,+12.1,100,0176,1729958364,24.145 00,0011,0015,0981.4,+11.7,100,0172,1729958664,24.125 00,0008,0011,0981.4,+11.4,100,0138,1729958964,24.113 00,0008,0011,0981.1,+11.2,100,0173,1729959264,24.091 00,0009,0012,0981.4,+11.0,100,0182,1729959564,24.082 00,0008,0011,0981.5,+10.7,100,0160,1729959864,24.125 00,0009,0012,0981.5,+10.5,100,0153,1729960164,24.194 00,0009,0012,0981.6,+10.4,100,0169,1729960464,24.177 00,0008,0011,0981.8,+10.8,100,0178,1729960764,24.179 00,0010,0013,0981.5,+11.1,100,0156,1729961064,24.146 00,0009,0012,0981.5,+11.2,100,0152,1729961364,24.159 00,0008,0011,0981.6,+11.2,100,0164,1729961664,24.107 00,0010,0013,0981.5,+11.2,100,0180,1729961964,24.091 00,0010,0013,0981.7,+11.2,100,0152,1729962264,24.074 00,0009,0012,0981.7,+11.2,100,0163,1729962564,24.057 00,0009,0012,0981.5,+11.0,100,0157,1729962864,24.037 00,0009,0012,0981.7,+10.8,100,0178,1729963164,24.024 00,0007,0010,0981.5,+10.8,100,0180,1729963464,24.072 00,0014,0018,0981.7,+10.7,100,0151,1729963764,24.146 00,0009,0012,0981.6,+10.3,100,0162,1729964064,24.125 00,0009,0012,0981.8,+10.6,100,0163,1729964363,23.91 00,0009,0012,0981.6,+10.7,100,0178,1729964664,24.09 00,0009,0012,0981.7,+10.7,100,0180,1729964964,24.084 00,0008,0011,0981.5,+10.7,100,0150,1729965264,24.06 00,0010,0013,0981.9,+10.8,100,0150,1729965564,24.042 00,0007,0010,0981.6,+10.6,100,0154,1729965864,24.025 00,0007,0010,0981.8,+10.4,100,0161,1729966164,24.006 00,0009,0012,0981.4,+10.1,100,0174,1729966463,23.991 00,0007,0010,0981.7,+09.9,100,0166,1729966763,23.97 00,0008,0011,0981.7,+10.0,100,0145,1729967064,24.023 00,0008,0011,0981.6,+10.0,100,0139,1729967364,24.102 00,0007,0010,0981.7,+10.0,100,0166,1729967663,23.934 00,0007,0010,0982.0,+10.2,100,0151,1729967964,24.063 00,0006,0008,0981.7,+10.1,100,0160,1729968264,24.053 00,0007,0010,0982.1,+09.9,100,0171,1729968564,24.026 00,0008,0011,0981.8,+10.2,100,0173,1729968864,24.033 00,0008,0011,0982.0,+10.3,100,0155,1729969163,23.999 00,0007,0010,0982.1,+10.3,100,0157,1729969463,23.781 00,0008,0011,0981.9,+10.5,100,0145,1729969763,23.982 00,0008,0011,0982.0,+10.6,100,0151,1729970064,24.002 00,0010,0013,0981.8,+10.2,100,0178,1729970363,23.926 00,0008,0011,0982.1,+09.9,100,0161,1729970663,23.98 00,0006,0008,0982.0,+10.2,100,0174,1729970964,24.06 00,0008,0011,0981.9,+10.1,100,0174,1729971264,24.03 00,0006,0008,0981.9,+10.1,100,0153,1729971564,24.032 00,0006,0008,0981.7,+10.1,100,0156,1729971864,24.004 00,0006,0008,0981.8,+10.0,100,0146,1729972163,23.984 00,0006,0008,0981.6,+09.8,100,0164,1729972463,23.961 00,0008,0011,0981.8,+09.7,100,0162,1729972763,23.944 00,0007,0010,0981.8,+09.6,100,0174,1729973063,23.933 00,0005,0007,0982.0,+09.5,100,0154,1729973363,23.935 00,0005,0007,0982.2,+09.6,100,0162,1729973663,23.897 00,0006,0008,0981.9,+09.5,100,0186,1729973963,23.878 00,0006,0008,0981.8,+09.5,100,0157,1729974263,23.949 00,0006,0008,0981.8,+09.6,100,0152,1729974563,23.998 00,0006,0008,0981.9,+09.8,100,0157,1729974864,24.028 00,0006,0008,0981.9,+09.9,100,0150,1729975163,23.967 00,0006,0008,0981.7,+09.7,100,0169,1729975463,23.951 00,0006,0008,0981.6,+09.8,100,0153,1729975763,23.946 00,0006,0008,0981.8,+09.7,100,0170,1729976063,23.917 00,0007,0010,0981.9,+09.5,100,0172,1729976363,23.9 00,0006,0008,0981.8,+09.4,100,0162,1729976663,23.928 00,0009,0012,0982.0,+09.5,100,0161,1729976963,23.866 00,0007,0010,0981.7,+09.6,100,0162,1729977263,23.854 00,0007,0010,0981.8,+09.3,100,0185,1729977563,23.854 00,0007,0010,0982.0,+09.1,100,0153,1729977863,23.684 00,0006,0008,0981.7,+09.4,100,0148,1729978163,23.953 00,0006,0008,0981.9,+09.3,100,0162,1729978463,23.943 00,0007,0010,0982.0,+09.3,100,0150,1729978763,23.73 00,0007,0010,0981.9,+09.2,100,0170,1729979063,23.902 00,0006,0008,0981.6,+09.0,100,0157,1729979663,23.871 00,0005,0007,0981.6,+08.9,100,0169,1729979963,23.856 00,0007,0010,0981.9,+08.8,100,0162,1729980263,23.86 00,0006,0008,0981.5,+08.9,100,0178,1729980563,23.882 00,0009,0012,0981.7,+08.8,100,0182,1729980863,23.809 00,0006,0008,0981.7,+08.5,100,0166,1729981163,23.802 00,0007,0010,0981.5,+08.5,100,0164,1729981463,23.844 00,0006,0008,0981.6,+08.3,100,0153,1729981763,23.912 00,0006,0008,0981.6,+08.1,100,0154,1729982063,23.897 00,0006,0008,0981.3,+08.2,100,0179,1729982363,23.879 00,0011,0015,0981.5,+08.2,100,0169,1729982663,23.863 00,0007,0010,0981.7,+08.0,100,0166,1729982963,23.847 00,0005,0007,0981.6,+08.0,100,0159,1729983263,23.83 00,0007,0010,0981.7,+07.8,100,0167,1729983563,23.819 00,0008,0011,0981.7,+07.7,100,0147,1729983863,23.809 00,0005,0007,0981.7,+07.6,100,0175,1729984163,23.787 00,0006,0008,0981.3,+07.3,100,0155,1729984463,23.569 00,0007,0010,0981.3,+07.3,100,0166,1729984763,23.551 00,0007,0010,0981.6,+07.1,100,0158,1729985063,23.606 00,0006,0008,0981.8,+07.2,100,0168,1729985363,23.677 00,0008,0011,0981.4,+07.7,100,0164,1729985663,23.856 00,0007,0010,0981.7,+07.7,100,0175,1729985963,23.861 00,0007,0010,0981.4,+07.5,100,0152,1729986263,23.829 00,0007,0010,0981.3,+07.4,100,0144,1729986563,23.808 00,0006,0008,0981.4,+07.1,100,0167,1729986863,23.79 00,0008,0011,0981.6,+07.1,100,0156,1729987163,23.826 00,0008,0011,0981.3,+07.1,100,0164,1729987463,23.568 00,0008,0011,0981.6,+07.2,100,0168,1729987763,23.742 00,0007,0010,0981.2,+07.0,100,0157,1729988063,23.528 00,0007,0010,0981.3,+07.0,100,0179,1729988363,23.71 00,0007,0010,0981.1,+07.0,100,0148,1729988663,23.781 00,0008,0011,0981.4,+06.7,100,0161,1729988963,23.642 00,0011,0015,0981.5,+06.7,100,0158,1729989263,23.824 00,0011,0015,0981.3,+06.8,100,0162,1729989563,23.804 00,0008,0011,0981.3,+06.7,100,0169,1729989863,23.792 00,0006,0008,0981.2,+06.6,100,0175,1729990163,23.779 00,0008,0011,0981.0,+06.6,100,0175,1729990463,23.756 00,0007,0010,0981.1,+06.6,100,0165,1729990763,23.741 00,0006,0008,0981.4,+06.4,100,0156,1729991063,23.725 00,0007,0010,0981.1,+06.2,100,0164,1729991363,23.713 00,0006,0008,0981.3,+06.0,100,0167,1729991663,23.692 00,0008,0011,0980.9,+05.9,100,0170,1729991963,23.485 00,0007,0010,0981.0,+06.1,100,0165,1729992263,23.728 00,0006,0008,0981.4,+06.4,100,0172,1729992563,23.802 00,0007,0010,0981.0,+06.5,100,0161,1729992863,23.785 00,0007,0010,0981.0,+06.4,100,0159,1729993163,23.769 00,0008,0011,0981.0,+06.5,100,0166,1729993463,23.758 00,0007,0010,0980.9,+06.4,100,0173,1729993763,23.743 00,0009,0012,0980.8,+06.5,100,0173,1729994063,23.724 00,0008,0011,0980.7,+06.5,100,0162,1729994363,23.711 00,0008,0011,0980.8,+06.5,100,0157,1729994663,23.492 00,0008,0011,0981.0,+06.4,100,0168,1729994963,23.676 00,0006,0008,0981.1,+05.9,100,0152,1729995263,23.659 00,0007,0010,0981.0,+05.8,100,0158,1729995563,23.665 00,0007,0010,0980.9,+05.9,100,0154,1729995863,23.7 00,0008,0011,0980.9,+06.1,100,0143,1729996163,23.768 00,0007,0010,0980.8,+06.0,100,0159,1729996463,23.756 00,0007,0010,0981.1,+05.9,100,0177,1729996763,23.74 00,0011,0015,0980.9,+06.1,100,0160,1729997063,23.739 00,0008,0011,0980.8,+06.4,100,0158,1729997363,23.51 00,0005,0007,0980.9,+06.5,100,0156,1729997663,23.69 00,0008,0011,0981.0,+06.6,100,0161,1729997963,23.677 00,0007,0010,0980.8,+06.8,100,0151,1729998263,23.659 00,0007,0010,0980.8,+06.5,100,0137,1729998563,23.645 00,0008,0011,0980.8,+06.3,100,0200,1729998863,23.624 00,0009,0012,0980.5,+06.4,100,0177,1729999163,23.613 00,0007,0010,0980.7,+06.4,100,0173,1729999463,23.67 00,0009,0012,0980.8,+06.2,100,0162,1729999763,23.739 00,0009,0012,0980.9,+06.2,100,0127,1730000063,23.725 00,0008,0011,0980.9,+06.2,100,0158,1730000363,23.708 00,0008,0011,0980.8,+06.1,100,0159,1730000663,23.691 00,0007,0010,0980.7,+05.8,100,0144,1730000963,23.674 00,0009,0012,0980.8,+05.7,100,0127,1730001263,23.464 00,0008,0011,0980.8,+05.8,100,0166,1730001563,23.644 00,0008,0011,0980.9,+05.9,100,0150,1730001863,23.626 00,0008,0011,0980.6,+05.5,100,0145,1730002163,23.61 00,0009,0012,0980.8,+05.5,100,0174,1730002463,23.601 00,0009,0012,0981.0,+05.7,100,0170,1730002763,23.585 00,0010,0013,0980.9,+05.6,100,0165,1730003063,23.635 00,0010,0013,0981.0,+05.7,100,0183,1730003363,23.706 00,0010,0013,0981.0,+05.7,100,0170,1730003663,23.69 00,0010,0013,0980.9,+05.7,100,0147,1730003963,23.476 00,0009,0012,0981.1,+05.6,100,0183,1730004263,23.471 00,0010,0013,0981.1,+05.4,100,0157,1730004563,23.451 00,0009,0012,0981.0,+05.5,100,0164,1730004863,23.638 00,0011,0015,0981.0,+05.8,100,0161,1730005163,23.618 00,0010,0013,0981.4,+05.8,100,0151,1730005463,23.627 00,0009,0012,0981.4,+05.8,100,0149,1730005763,23.385 00,0010,0013,0981.5,+05.7,100,0171,1730006063,23.378 00,0012,0016,0981.3,+05.9,100,0178,1730006363,23.598 00,0009,0012,0981.2,+06.0,100,0187,1730006663,23.413 00,0010,0013,0981.4,+05.9,100,0156,1730006963,23.52 00,0010,0013,0981.4,+05.9,100,0154,1730007263,23.693 00,0010,0013,0981.4,+06.4,100,0152,1730007563,23.644 00,0011,0015,0981.7,+06.5,100,0163,1730007863,23.433 00,0010,0013,0981.6,+07.0,100,0168,1730008163,23.616 00,0012,0016,0981.7,+07.2,100,0160,1730008463,23.424 00,0011,0015,0981.6,+07.5,100,0156,1730008763,23.58 00,0011,0015,0981.8,+08.0,100,0168,1730009063,23.563 00,0030,0042,0981.9,+08.4,100,0160,1730009363,23.552 00,0015,0021,0981.7,+08.6,100,0155,1730009663,23.543 00,0013,0017,0981.9,+09.3,100,0158,1730009963,23.519 00,0012,0016,0981.9,+09.8,100,0152,1730010263,23.57 00,0009,0012,0982.1,+10.4,100,0166,1730010563,23.637 00,0009,0012,0982.2,+10.7,100,0183,1730010863,23.644 00,0005,0007,0981.8,+11.3,100,0150,1730011163,23.603 00,0007,0010,0981.8,+11.5,100,0174,1730011463,23.586 00,0007,0010,0981.8,+11.8,100,0165,1730011763,23.583 00,0007,0010,0982.3,+12.1,100,0191,1730012063,23.551 00,0007,0010,0982.3,+12.4,100,0173,1730012363,23.536 00,0006,0008,0981.7,+13.0,100,0221,1730012663,23.518 00,0007,0010,0981.7,+13.7,000,0157,1730012963,23.503 00,0007,0010,0982.0,+14.6,000,0149,1730013263,23.483 00,0006,0008,0981.9,+15.9,000,0152,1730013563,23.483 00,0007,0010,0981.6,+19.0,000,0148,1730014163,23.603 00,0005,0007,0981.6,+20.9,000,0162,1730014463,23.565 00,0006,0008,0981.6,+22.0,000,0166,1730014763,23.546 00,0006,0008,0981.5,+22.6,000,0172,1730015063,23.328 00,0008,0011,0981.5,+23.1,000,0152,1730015363,23.546 00,0007,0010,0981.8,+23.6,000,0156,1730015663,23.495 00,0006,0008,0981.6,+23.7,000,0169,1730015963,23.513 00,0007,0010,0981.8,+24.3,000,0179,1730016263,23.497 00,0006,0008,0981.5,+24.0,000,0148,1730016563,23.438 00,0009,0012,0981.5,+23.6,000,0161,1730016863,23.438 00,0007,0010,0981.5,+23.4,000,0169,1730017163,23.401 00,0007,0010,0981.6,+24.2,000,0184,1730017463,23.443 00,0004,0006,0981.3,+24.9,000,0165,1730017763,23.515 00,0006,0008,0981.4,+25.6,000,0171,1730018063,23.513 00,0008,0011,0981.4,+26.3,000,0171,1730018363,23.473 00,0008,0011,0981.5,+26.4,000,0167,1730018663,23.483 00,0006,0008,0981.3,+26.2,000,0164,1730018963,23.448 00,0007,0010,0981.1,+26.5,000,0152,1730019263,23.415 00,0008,0011,0981.3,+26.9,000,0172,1730019563,23.398 00,0007,0010,0981.2,+26.6,000,0157,1730019863,23.41 00,0006,0008,0981.1,+26.5,000,0152,1730020163,23.366 00,0007,0010,0981.0,+26.2,000,0180,1730020463,23.374 00,0005,0007,0981.2,+26.3,000,0155,1730020763,23.334 00,0007,0010,0981.1,+26.5,000,0185,1730021063,23.369 00,0007,0010,0981.1,+27.5,000,0162,1730021363,23.478 00,0007,0010,0980.9,+26.3,000,0167,1730021663,23.424 00,0007,0010,0980.9,+26.2,000,0169,1730021963,23.417 00,0006,0008,0980.7,+26.0,000,0196,1730022263,23.184 00,0008,0011,0980.7,+26.3,000,0154,1730022563,23.362 00,0007,0010,0980.7,+26.7,000,0147,1730022863,23.353 00,0006,0008,0980.8,+26.5,000,0163,1730023163,23.324 00,0007,0010,0980.6,+25.6,000,0156,1730023463,23.311 00,0007,0010,0980.9,+25.7,000,0156,1730023763,23.285 00,0007,0010,0980.5,+25.8,000,0170,1730024063,23.266 00,0006,0008,0980.7,+25.3,000,0151,1730024363,23.257 00,0006,0008,0980.4,+24.7,000,0137,1730024663,23.3 00,0007,0010,0980.4,+24.1,000,0149,1730024963,23.409 00,0008,0011,0980.3,+24.4,000,0168,1730025263,23.344 00,0008,0011,0980.6,+22.6,000,0156,1730025563,23.324 00,0008,0011,0980.3,+21.5,000,0152,1730025863,23.323 00,0008,0011,0980.3,+21.4,000,0159,1730026163,23.322 00,0007,0010,0980.3,+21.4,000,0183,1730026463,23.279 00,0007,0010,0980.2,+21.1,000,0151,1730026763,23.246 00,0009,0012,0980.3,+20.4,000,0155,1730027063,23.23 00,0007,0010,0980.1,+19.9,000,0162,1730027363,23.233 00,0009,0012,0980.1,+19.5,000,0151,1730027663,23.193 00,0008,0011,0980.0,+19.4,000,0170,1730027963,23.224 00,0007,0010,0980.0,+19.3,000,0166,1730028263,23.228 00,0005,0007,0980.0,+19.2,000,0142,1730028563,23.291 00,0008,0011,0979.7,+19.2,000,0183,1730028863,23.317 00,0009,0012,0980.1,+19.1,000,0167,1730029163,23.263 00,0012,0016,0980.1,+19.0,000,0153,1730029463,23.234 00,0010,0013,0980.0,+19.1,000,0152,1730029763,23.221 00,0010,0013,0979.5,+19.2,000,0165,1730030063,23.194 00,0009,0012,0979.8,+19.3,000,0171,1730030363,23.174 00,0013,0017,0979.7,+19.3,000,0155,1730030663,23.18 00,0012,0016,0979.5,+19.3,000,0192,1730030963,23.143 00,0011,0015,0979.4,+19.6,000,0168,1730031263,23.127 00,0011,0015,0979.5,+19.9,000,0163,1730031563,23.108 00,0010,0013,0979.3,+20.0,000,0174,1730031863,23.151 00,0011,0015,0979.0,+19.7,000,0149,1730032163,23.22 00,0011,0015,0979.0,+19.7,000,0174,1730032463,23.224 00,0009,0012,0979.2,+20.0,000,0178,1730032763,23.188 00,0013,0017,0979.1,+19.7,000,0160,1730033063,23.167 00,0008,0011,0979.4,+19.5,000,0163,1730033363,23.144 00,0010,0013,0979.0,+19.3,000,0175,1730033663,23.125 00,0010,0013,0979.1,+19.2,000,0149,1730033963,23.108 00,0009,0012,0979.3,+19.1,000,0167,1730034263,23.111 00,0007,0010,0979.0,+18.9,000,0150,1730034563,23.075 00,0009,0012,0979.3,+18.7,000,0154,1730034863,23.082 00,0010,0013,0979.0,+18.6,000,0164,1730035163,23.038 00,0009,0012,0979.1,+18.5,000,0168,1730035463,23.082 00,0010,0013,0979.3,+18.4,000,0148,1730035763,23.149 00,0011,0015,0979.3,+18.3,000,0184,1730036063,23.131 00,0007,0010,0978.9,+18.2,000,0172,1730036363,23.118 00,0008,0011,0979.2,+18.1,000,0180,1730036663,23.095 00,0008,0011,0979.4,+18.0,000,0165,1730036963,23.078 00,0009,0012,0979.2,+18.0,000,0140,1730037263,23.056 00,0009,0012,0979.2,+17.9,000,0152,1730037563,23.045 00,0008,0011,0979.0,+17.8,000,0154,1730037863,23.016 00,0007,0010,0979.3,+17.6,000,0159,1730038163,23.009 00,0006,0008,0979.2,+17.4,000,0159,1730038462,22.982 00,0006,0008,0979.2,+17.3,000,0184,1730038762,22.766 00,0009,0012,0978.9,+17.1,000,0142,1730039063,23.016 00,0006,0008,0979.2,+17.0,000,0163,1730039363,23.08 00,0008,0011,0979.2,+16.8,000,0179,1730039663,23.065 00,0009,0012,0979.2,+16.6,000,0137,1730039963,23.044 00,0008,0011,0979.4,+16.4,000,0158,1730040263,23.024 00,0007,0010,0979.3,+16.0,000,0148,1730040563,23.018 00,0006,0008,0979.2,+15.6,000,0160,1730040862,22.991 00,0009,0012,0979.3,+14.9,000,0143,1730041162,22.975 00,0009,0012,0979.6,+14.4,000,0143,1730041462,22.952 00,0009,0012,0979.4,+14.0,000,0161,1730041762,22.939 00,0009,0012,0979.8,+13.5,000,0147,1730042062,22.916 00,0011,0015,0979.5,+13.0,100,0162,1730042362,22.905 00,0010,0013,0979.6,+12.8,100,0131,1730042662,22.752 00,0010,0013,0979.5,+12.9,100,0166,1730042963,23.02 00,0011,0015,0979.6,+12.9,100,0143,1730043263,23.026 00,0010,0013,0979.6,+12.9,100,0167,1730043562,22.987 00,0009,0012,0979.7,+12.6,100,0151,1730043862,22.971 00,0011,0015,0979.7,+12.3,100,0141,1730044162,22.958 00,0008,0011,0979.7,+12.0,100,0138,1730044462,22.934 00,0010,0013,0979.9,+12.0,100,0152,1730044762,22.918 00,0009,0012,0979.8,+11.7,100,0144,1730045062,22.901 00,0011,0015,0980.1,+11.7,100,0138,1730045362,22.916 00,0008,0011,0979.9,+11.6,100,0165,1730045662,22.917 00,0011,0015,0980.1,+11.3,100,0149,1730045962,22.845 00,0010,0013,0980.1,+11.1,100,0148,1730046262,22.911 00,0012,0016,0980.0,+11.1,100,0179,1730046562,22.969 00,0007,0010,0980.0,+11.0,100,0143,1730046862,22.953 00,0009,0012,0980.1,+11.1,100,0168,1730047162,22.931 00,0010,0013,0980.1,+11.0,100,0189,1730047462,22.926 00,0009,0012,0980.3,+10.9,100,0164,1730047762,22.897 00,0009,0012,0980.2,+10.9,100,0162,1730048062,22.881 00,0009,0012,0980.3,+10.8,100,0180,1730048362,22.866 00,0007,0010,0980.0,+10.8,100,0156,1730048662,22.85 00,0010,0013,0980.3,+10.9,100,0185,1730048962,22.865 00,0008,0011,0980.3,+10.9,100,0153,1730049262,22.815 00,0009,0012,0980.2,+10.8,100,0162,1730049562,22.799 00,0013,0017,0980.4,+10.7,100,0158,1730049862,22.671 00,0007,0010,0980.4,+10.6,100,0156,1730050162,22.999 00,0008,0011,0980.3,+10.5,100,0173,1730050462,22.913 00,0009,0012,0980.3,+10.5,100,0180,1730050762,22.89 00,0010,0013,0980.3,+10.5,100,0170,1730051062,22.875 00,0011,0015,0980.5,+10.6,100,0165,1730051362,22.857 00,0008,0011,0980.3,+10.7,100,0146,1730051662,22.836 00,0009,0012,0980.1,+10.7,100,0172,1730051962,22.813 00,0007,0010,0980.4,+10.6,100,0156,1730052262,22.798 00,0008,0011,0980.4,+10.5,100,0177,1730052562,22.789 00,0010,0013,0980.2,+10.4,100,0141,1730052862,22.842 00,0008,0011,0980.3,+10.5,100,0189,1730053162,22.55 00,0008,0011,0980.4,+10.4,100,0171,1730053462,22.794 00,0008,0011,0980.3,+10.5,100,0145,1730053762,22.872 00,0008,0011,0980.5,+10.5,100,0158,1730054062,22.853 00,0010,0013,0980.5,+10.4,100,0167,1730054362,22.832 00,0009,0012,0980.3,+10.4,100,0156,1730054662,22.815 00,0009,0012,0980.5,+10.4,100,0174,1730054962,22.803 00,0010,0013,0980.6,+10.4,100,0166,1730055262,22.783 00,0010,0013,0980.7,+10.7,100,0177,1730055562,22.789 00,0009,0012,0980.3,+10.8,100,0169,1730055862,22.75 00,0010,0013,0980.7,+10.7,100,0154,1730056162,22.73 00,0010,0013,0980.5,+10.6,100,0163,1730056462,22.722 00,0010,0013,0980.4,+10.6,100,0168,1730056762,22.707 00,0011,0015,0980.8,+10.7,100,0185,1730057062,22.552 00,0009,0012,0980.5,+10.6,100,0180,1730057362,22.62 00,0009,0012,0980.5,+10.6,100,0156,1730057662,22.802 00,0011,0015,0980.5,+10.6,100,0180,1730057962,22.809 00,0012,0016,0980.6,+10.7,100,0143,1730058262,22.768 00,0010,0013,0980.5,+10.6,100,0153,1730058562,22.75 00,0009,0012,0980.8,+10.8,100,0159,1730058862,22.737 00,0008,0011,0980.7,+10.8,100,0157,1730059162,22.719 00,0011,0015,0980.6,+10.5,100,0174,1730059462,22.699 00,0010,0013,0980.7,+10.4,100,0137,1730059762,22.681 00,0010,0013,0980.7,+10.3,100,0174,1730060062,22.667 00,0009,0012,0980.3,+10.1,100,0189,1730060362,22.474 00,0010,0013,0980.4,+10.1,100,0162,1730060662,22.7 00,0009,0012,0980.3,+10.2,100,0152,1730060962,22.573 00,0008,0011,0980.3,+10.2,100,0173,1730061262,22.751 00,0009,0012,0980.2,+10.1,100,0145,1730061562,22.535 00,0009,0012,0980.4,+10.2,100,0146,1730061862,22.521 00,0009,0012,0980.4,+10.4,100,0178,1730062162,22.699 00,0010,0013,0980.2,+10.4,100,0153,1730062462,22.681 00,0009,0012,0980.3,+10.3,100,0130,1730062762,22.667 00,0009,0012,0980.3,+10.5,100,0156,1730063062,22.657 00,0008,0011,0980.3,+10.5,100,0159,1730063362,22.636 00,0008,0011,0980.4,+10.2,100,0171,1730063662,22.62 00,0009,0012,0980.1,+10.3,100,0171,1730063962,22.621 00,0009,0012,0980.1,+10.4,100,0154,1730064262,22.651 00,0010,0013,0980.2,+10.4,100,0149,1730064562,22.72 00,0011,0015,0980.2,+10.3,100,0167,1730064862,22.7 00,0008,0011,0980.3,+10.2,100,0180,1730065162,22.685 00,0006,0008,0979.9,+10.2,100,0156,1730065462,22.687 00,0009,0012,0980.1,+10.4,100,0162,1730065762,22.652 00,0009,0012,0980.3,+10.4,100,0147,1730066062,22.633 00,0008,0011,0979.8,+10.3,100,0146,1730066362,22.618 00,0010,0013,0979.8,+10.2,100,0148,1730066662,22.408 00,0010,0013,0979.9,+10.3,100,0160,1730066962,22.608 00,0012,0016,0980.2,+10.4,100,0156,1730067262,22.565 00,0006,0008,0979.8,+10.3,100,0160,1730067562,22.549 00,0010,0013,0979.9,+10.4,100,0138,1730067862,22.6 00,0009,0012,0979.7,+10.3,100,0188,1730068162,22.674 00,0013,0017,0979.9,+10.4,100,0153,1730068462,22.654 00,0008,0011,0979.9,+10.3,100,0183,1730068762,22.64 00,0011,0015,0979.9,+10.0,100,0166,1730069062,22.624 00,0008,0011,0979.5,+09.8,100,0165,1730069362,22.608 00,0009,0012,0979.9,+09.9,100,0172,1730069962,22.569 00,0008,0011,0979.7,+09.8,100,0148,1730070262,22.557 00,0009,0012,0979.6,+09.5,100,0179,1730070562,22.539 00,0007,0010,0979.7,+09.6,100,0172,1730070862,22.328 00,0010,0013,0979.8,+09.4,100,0160,1730071162,22.503 00,0011,0015,0979.8,+09.4,100,0165,1730071462,22.355 00,0010,0013,0979.9,+09.6,100,0155,1730071762,22.432 00,0008,0011,0979.8,+09.5,100,0129,1730072062,22.412 00,0008,0011,0979.6,+09.5,100,0168,1730072362,22.591 00,0009,0012,0979.5,+09.4,100,0177,1730072662,22.574 00,0009,0012,0979.4,+09.4,100,0161,1730072962,22.56 00,0008,0011,0979.7,+09.6,100,0170,1730073262,22.344 00,0007,0010,0979.7,+09.2,100,0143,1730073562,22.528 00,0009,0012,0979.3,+09.2,100,0146,1730073862,22.505 00,0011,0015,0979.6,+09.2,100,0136,1730074162,22.497 00,0009,0012,0979.4,+09.0,100,0143,1730074462,22.284 00,0008,0011,0979.4,+08.7,100,0159,1730074762,22.455 00,0008,0011,0979.2,+08.3,100,0164,1730075062,22.508 00,0009,0012,0979.4,+08.0,100,0164,1730075362,22.579 00,0009,0012,0979.3,+07.8,100,0163,1730075662,22.567 00,0006,0008,0979.2,+07.8,100,0149,1730075962,22.553 00,0008,0011,0979.2,+08.0,100,0166,1730076262,22.532 00,0007,0010,0978.9,+08.2,100,0161,1730076562,22.344 00,0007,0010,0978.8,+08.1,100,0193,1730076862,22.498 00,0007,0010,0979.2,+07.9,100,0185,1730077162,22.489 00,0007,0010,0978.9,+08.0,100,0166,1730077462,22.473 00,0008,0011,0978.8,+08.6,100,0185,1730077762,22.449 00,0007,0010,0978.7,+09.0,100,0172,1730078062,22.435 00,0006,0008,0978.7,+09.0,100,0144,1730078362,22.224 00,0007,0010,0979.0,+09.1,100,0157,1730078662,22.47 00,0006,0008,0978.8,+09.0,100,0150,1730078962,22.354 00,0007,0010,0978.9,+08.9,100,0151,1730079262,22.328 00,0007,0010,0978.9,+08.8,100,0163,1730079562,22.533 00,0007,0010,0978.8,+08.8,100,0180,1730079862,22.493 00,0006,0008,0978.6,+09.2,100,0178,1730080162,22.472 00,0007,0010,0978.6,+08.9,100,0166,1730080462,22.462 00,0007,0010,0978.7,+08.8,100,0170,1730080762,22.447 00,0008,0011,0978.8,+08.5,100,0147,1730081062,22.423 00,0007,0010,0978.7,+08.5,100,0185,1730081362,22.413 00,0008,0011,0978.4,+08.2,100,0173,1730081662,22.201 00,0007,0010,0978.9,+08.1,100,0149,1730081962,22.377 00,0006,0008,0978.7,+08.2,100,0155,1730082262,22.431 00,0007,0010,0978.6,+08.3,100,0122,1730082562,22.496 00,0006,0008,0978.3,+08.6,100,0156,1730082862,22.481 00,0005,0007,0978.4,+08.6,100,0165,1730083162,22.465 00,0005,0007,0978.6,+08.7,100,0160,1730083462,22.449 00,0007,0010,0978.6,+08.8,100,0164,1730083762,22.233 00,0005,0007,0978.5,+08.7,100,0157,1730084062,22.417 00,0005,0007,0978.8,+08.5,100,0145,1730084362,22.207 00,0005,0007,0978.8,+08.6,100,0172,1730084662,22.379 00,0006,0008,0978.6,+08.7,100,0180,1730084962,22.363 00,0005,0007,0978.9,+08.4,100,0160,1730085262,22.36 00,0008,0011,0978.8,+08.8,100,0176,1730085562,22.332 00,0006,0008,0978.8,+08.9,100,0184,1730085862,22.379 00,0006,0008,0978.5,+08.7,100,0177,1730086162,22.457 00,0006,0008,0978.5,+08.6,100,0165,1730086462,22.443 00,0005,0007,0978.7,+08.5,100,0173,1730086762,22.225 00,0005,0007,0978.5,+08.1,100,0174,1730087062,22.407 00,0006,0008,0978.7,+08.1,100,0162,1730087362,22.387 00,0006,0008,0978.7,+07.9,100,0171,1730087662,22.173 00,0005,0007,0978.8,+07.8,100,0160,1730087962,22.361 00,0008,0011,0978.5,+07.9,100,0170,1730088262,22.342 00,0005,0007,0978.6,+08.3,100,0173,1730088562,22.324 00,0005,0007,0978.4,+08.6,100,0145,1730088862,22.11 00,0006,0008,0978.4,+08.3,100,0164,1730089162,22.29 00,0005,0007,0978.2,+08.1,100,0176,1730089462,22.146 00,0005,0007,0978.5,+07.9,100,0159,1730089762,22.423 00,0005,0007,0978.5,+07.9,100,0164,1730090062,22.207 00,0005,0007,0978.5,+07.8,100,0156,1730090362,22.383 00,0006,0008,0978.5,+07.9,100,0188,1730090662,22.363 00,0005,0007,0978.6,+07.8,100,0167,1730090962,22.352 00,0005,0007,0978.3,+08.2,100,0168,1730091262,22.331 00,0005,0007,0978.5,+08.2,100,0173,1730091562,22.319 00,0005,0007,0978.4,+08.5,100,0167,1730091862,22.307 00,0005,0007,0978.6,+08.2,100,0145,1730092162,22.286 00,0005,0007,0978.8,+08.3,100,0171,1730092462,22.267 00,0005,0007,0978.4,+08.2,100,0137,1730092762,22.249 00,0006,0008,0978.8,+08.2,100,0157,1730093062,22.326 00,0005,0007,0978.8,+08.2,100,0165,1730093362,22.375 00,0007,0010,0978.8,+08.5,100,0147,1730093662,22.356 00,0005,0007,0978.8,+09.0,100,0178,1730093962,22.339 00,0005,0007,0978.9,+09.7,100,0183,1730094262,22.325 00,0008,0011,0978.9,+10.0,100,0168,1730094562,22.307 00,0006,0008,0979.3,+10.4,100,0152,1730094862,22.289 00,0005,0007,0979.1,+10.7,100,0164,1730095162,22.274 00,0006,0008,0979.3,+11.1,100,0145,1730095462,22.258 00,0005,0007,0979.2,+11.5,100,0155,1730095762,22.237 00,0007,0010,0979.2,+11.8,100,0146,1730096062,22.235 00,0006,0008,0979.2,+12.5,100,0160,1730096362,22.201 00,0007,0010,0979.3,+12.8,100,0171,1730096662,22.259 00,0005,0007,0979.1,+13.4,000,0159,1730096962,22.321 00,0005,0007,0979.2,+14.1,000,0162,1730097262,22.306 00,0005,0007,0979.4,+14.4,000,0180,1730097562,22.288 00,0005,0007,0979.2,+14.8,000,0174,1730097862,22.27 00,0005,0007,0979.3,+15.1,000,0169,1730098162,22.275 00,0005,0007,0979.1,+15.6,000,0150,1730098462,22.23 00,0006,0008,0979.1,+16.0,000,0151,1730098762,22.232 00,0006,0008,0979.1,+16.6,000,0187,1730099062,22.237 00,0006,0008,0979.1,+17.6,000,0151,1730099362,22.177 00,0006,0008,0979.2,+18.7,000,0157,1730099662,22.157 00,0007,0010,0979.0,+20.1,000,0164,1730099962,22.139 00,0006,0008,0979.2,+21.2,000,0157,1730100262,22.19 00,0008,0011,0979.0,+22.3,000,0156,1730100562,22.259 00,0006,0008,0978.8,+23.9,000,0180,1730100862,22.266 00,0007,0010,0979.1,+23.8,000,0155,1730101162,22.221 00,0009,0012,0978.7,+24.6,000,0170,1730101462,22.224 00,0007,0010,0978.7,+23.2,000,0155,1730101762,22.192 00,0006,0008,0978.8,+22.4,000,0150,1730102062,22.164 00,0007,0010,0979.0,+22.2,000,0166,1730102362,22.141 00,0007,0010,0978.9,+23.0,000,0160,1730102662,22.147 00,0008,0011,0978.8,+23.5,000,0152,1730102962,22.104 00,0006,0008,0978.6,+25.1,000,0173,1730103262,22.111 00,0006,0008,0978.7,+26.4,000,0150,1730103562,22.071 00,0008,0011,0978.6,+27.3,000,0176,1730103862,22.117 00,0007,0010,0978.5,+27.5,000,0148,1730104162,22.186 00,0006,0008,0978.6,+27.2,000,0171,1730104462,22.168 00,0006,0008,0978.6,+28.1,000,0156,1730104762,22.152 00,0007,0010,0978.6,+28.1,000,0150,1730105062,22.137 00,0006,0008,0978.4,+28.3,000,0164,1730105362,22.108 00,0007,0010,0978.7,+28.5,000,0177,1730105661,21.893 00,0006,0008,0978.6,+28.9,000,0175,1730105962,22.075 00,0006,0008,0978.6,+28.8,000,0155,1730106262,22.063 00,0008,0011,0978.4,+28.5,000,0166,1730106562,22.036 00,0006,0008,0978.3,+29.8,000,0175,1730106862,22.014 00,0009,0012,0978.4,+30.2,000,0169,1730107161,21.997 00,0004,0006,0978.4,+30.3,000,0168,1730107462,22.045 00,0007,0010,0978.2,+29.5,000,0168,1730107762,22.146 00,0006,0008,0978.1,+30.1,000,0160,1730108062,22.139 00,0006,0008,0978.0,+30.8,000,0167,1730108362,22.102 00,0006,0008,0978.0,+31.1,000,0173,1730108662,22.084 00,0006,0008,0977.9,+31.0,000,0160,1730108962,22.041 00,0006,0008,0977.5,+31.1,000,0173,1730109262,22.025 00,0006,0008,0977.8,+30.8,000,0170,1730109561,21.809 00,0006,0008,0977.7,+30.2,000,0167,1730109861,21.982 00,0003,0005,0977.7,+29.4,000,0178,1730110161,21.964 00,0006,0008,0977.4,+29.1,000,0161,1730110461,21.948 00,0006,0008,0977.7,+28.1,000,0160,1730110761,21.958 00,0006,0008,0977.5,+27.6,000,0160,1730111061,21.79 00,0006,0008,0977.7,+27.3,000,0190,1730111362,22.046 00,0007,0010,0977.5,+27.1,000,0135,1730111662,22.065 00,0006,0008,0977.5,+26.1,000,0166,1730111962,22.027 00,0006,0008,0977.6,+26.1,000,0165,1730112261,21.988 00,0009,0012,0977.2,+26.2,000,0165,1730112561,21.971 00,0006,0008,0977.3,+26.0,000,0167,1730112861,21.956 00,0005,0007,0977.5,+25.6,000,0164,1730113161,21.931 00,0008,0011,0977.3,+25.1,000,0144,1730113461,21.915 00,0007,0010,0977.1,+24.6,000,0154,1730113761,21.896 00,0007,0010,0977.1,+24.3,000,0170,1730114061,21.905 00,0005,0007,0976.9,+24.3,000,0174,1730114361,21.853 00,0008,0011,0977.2,+24.0,000,0171,1730114661,21.902 00,0006,0008,0977.3,+24.0,000,0158,1730114961,21.976 00,0005,0007,0976.8,+24.1,000,0158,1730115261,21.953 00,0006,0008,0976.8,+24.2,000,0168,1730115561,21.935 00,0008,0011,0976.9,+24.5,000,0181,1730115861,21.923 00,0006,0008,0977.1,+24.4,000,0171,1730116161,21.921 00,0005,0007,0976.7,+24.4,000,0153,1730116461,21.879 00,0006,0008,0977.1,+24.3,000,0131,1730116761,21.861 00,0006,0008,0976.7,+24.4,000,0159,1730117061,21.845 00,0009,0012,0976.7,+24.4,000,0145,1730117361,21.823 00,0006,0008,0976.7,+24.4,000,0153,1730117661,21.809 00,0006,0008,0976.9,+24.9,000,0158,1730117961,21.788 00,0008,0011,0976.7,+24.9,000,0177,1730118261,21.831 00,0007,0010,0976.8,+24.6,000,0151,1730118561,21.901 00,0006,0008,0976.5,+24.6,000,0152,1730118861,21.887 00,0007,0010,0976.4,+24.8,000,0150,1730119161,21.863 00,0006,0008,0976.6,+24.5,000,0163,1730119461,21.846 00,0005,0007,0976.3,+24.3,000,0154,1730119761,21.83 00,0003,0005,0976.3,+24.0,000,0167,1730120061,21.808 00,0006,0008,0976.4,+23.9,000,0139,1730120361,21.786 00,0006,0008,0976.7,+23.7,000,0167,1730120661,21.79 00,0006,0008,0976.7,+23.7,000,0171,1730120961,21.752 00,0006,0008,0976.3,+23.6,000,0164,1730121261,21.728 00,0006,0008,0976.4,+23.6,000,0186,1730121561,21.718 00,0007,0010,0976.3,+23.5,000,0141,1730121861,21.76 00,0008,0011,0976.4,+23.3,000,0185,1730122161,21.829 00,0006,0008,0976.3,+23.3,000,0166,1730122461,21.81 00,0007,0010,0976.2,+23.2,000,0157,1730122761,21.789 00,0008,0011,0976.2,+23.0,000,0158,1730123061,21.772 00,0006,0008,0976.3,+23.0,000,0142,1730123361,21.759 00,0005,0007,0976.4,+22.8,000,0162,1730123661,21.774 00,0005,0007,0976.3,+22.7,000,0159,1730123961,21.723 00,0005,0007,0976.2,+22.5,000,0160,1730124261,21.697 00,0004,0006,0976.3,+22.4,000,0161,1730124561,21.685 00,0004,0006,0976.5,+22.2,000,0150,1730124861,21.663 00,0006,0008,0976.4,+22.0,000,0174,1730125161,21.64 00,0006,0008,0976.5,+21.8,000,0162,1730125461,21.691 00,0004,0006,0976.4,+21.5,000,0163,1730125761,21.763 00,0004,0006,0976.5,+21.1,000,0174,1730126061,21.739 00,0004,0006,0976.5,+20.7,000,0147,1730126361,21.73 00,0006,0008,0976.6,+20.1,000,0166,1730126661,21.701 00,0008,0011,0976.5,+19.8,000,0173,1730126961,21.685 00,0009,0012,0976.7,+19.3,000,0175,1730127261,21.662 00,0006,0008,0976.6,+18.9,000,0159,1730127561,21.644 00,0005,0007,0976.5,+18.8,000,0157,1730127861,21.624 00,0006,0008,0976.7,+18.6,000,0166,1730128161,21.605 00,0006,0008,0976.5,+18.3,000,0149,1730128461,21.588 00,0007,0010,0976.5,+18.2,000,0134,1730128761,21.594 00,0006,0008,0976.9,+18.0,000,0158,1730129061,21.625 00,0008,0011,0977.1,+17.6,000,0153,1730129361,21.686 00,0011,0015,0977.0,+17.3,000,0164,1730129661,21.668 00,0007,0010,0976.7,+17.0,000,0151,1730129961,21.656 00,0005,0007,0976.8,+16.8,000,0146,1730130261,21.635 00,0008,0011,0976.8,+17.1,000,0152,1730130561,21.611 00,0005,0007,0976.9,+16.9,000,0159,1730130861,21.593 00,0006,0008,0977.1,+16.7,000,0168,1730131161,21.577 00,0005,0007,0976.9,+16.6,000,0169,1730131461,21.558 00,0006,0008,0977.2,+16.3,000,0154,1730131761,21.553 00,0005,0007,0977.0,+16.3,000,0156,1730132061,21.526 00,0008,0011,0976.9,+16.4,000,0171,1730132361,21.505 00,0007,0010,0977.1,+16.4,000,0162,1730132661,21.551 00,0006,0008,0977.1,+16.1,000,0166,1730132961,21.621 00,0007,0010,0977.0,+16.1,000,0159,1730133261,21.616 00,0010,0013,0977.0,+16.1,000,0158,1730133561,21.582 00,0004,0006,0977.2,+16.0,000,0167,1730133861,21.592 00,0010,0013,0977.3,+15.9,000,0154,1730134161,21.576 00,0009,0012,0977.2,+16.5,000,0174,1730134461,21.528 00,0006,0008,0977.4,+16.4,000,0154,1730134761,21.51 00,0005,0007,0977.5,+16.4,000,0146,1730135061,21.499 00,0007,0010,0977.3,+16.2,000,0177,1730135361,21.477 00,0010,0013,0977.6,+16.1,000,0180,1730135661,21.458 00,0006,0008,0977.6,+16.1,000,0167,1730135961,21.437 00,0005,0007,0977.3,+16.0,000,0129,1730136261,21.486 00,0007,0010,0977.4,+15.8,000,0164,1730136561,21.556 00,0005,0007,0977.3,+15.6,000,0170,1730136861,21.539 00,0006,0008,0977.2,+15.4,000,0158,1730137161,21.52 00,0004,0006,0977.5,+15.7,000,0174,1730137461,21.518 00,0003,0005,0977.4,+15.6,000,0133,1730137761,21.489 00,0007,0010,0977.4,+15.6,000,0147,1730138061,21.48 00,0008,0011,0977.5,+15.7,000,0159,1730138361,21.466 00,0008,0011,0977.6,+15.6,000,0165,1730138661,21.43 00,0005,0007,0977.5,+15.6,000,0164,1730138961,21.425 00,0004,0006,0977.8,+15.4,000,0171,1730139261,21.393 00,0005,0007,0977.6,+15.2,000,0151,1730139561,21.372 00,0006,0008,0977.7,+15.1,000,0159,1730139861,21.435 00,0005,0007,0977.6,+15.0,000,0158,1730140161,21.491 00,0006,0008,0977.6,+15.0,000,0147,1730140461,21.473 00,0006,0008,0977.5,+15.2,000,0169,1730140761,21.456 00,0005,0007,0977.5,+15.4,000,0147,1730141061,21.434 00,0006,0008,0977.6,+15.3,000,0173,1730141361,21.418 00,0005,0007,0977.8,+15.0,000,0179,1730141661,21.414 00,0008,0011,0978.0,+14.5,000,0165,1730141961,21.381 00,0006,0008,0977.7,+14.9,000,0162,1730142261,21.364 00,0005,0007,0978.0,+15.1,000,0178,1730142561,21.345 00,0006,0008,0977.8,+14.9,000,0157,1730142861,21.506 00,0006,0008,0978.0,+15.0,000,0165,1730143161,21.416 00,0006,0008,0978.0,+14.9,000,0154,1730143461,21.36 00,0006,0008,0977.9,+14.8,000,0135,1730143761,21.434 00,0005,0007,0978.2,+14.6,000,0176,1730144061,21.419 00,0006,0008,0978.2,+14.6,000,0133,1730144361,21.397 00,0009,0012,0978.2,+14.4,000,0160,1730144661,21.373 00,0007,0010,0978.2,+14.4,000,0165,1730144961,21.372 00,0006,0008,0978.3,+14.4,000,0173,1730145261,21.343 00,0005,0007,0978.2,+14.5,000,0163,1730145561,21.321 00,0006,0008,0978.0,+14.5,000,0179,1730145861,21.302 00,0007,0010,0978.1,+14.5,000,0166,1730146161,21.29 00,0009,0012,0978.2,+14.4,000,0158,1730146461,21.271 00,0007,0010,0978.5,+14.3,000,0160,1730146761,21.255 00,0006,0008,0978.4,+14.5,000,0173,1730147061,21.3 00,0006,0008,0978.4,+14.4,000,0161,1730147361,21.414 00,0007,0010,0978.4,+14.3,000,0151,1730147661,21.35 00,0007,0010,0978.4,+14.3,000,0177,1730147961,21.335 00,0007,0010,0978.1,+14.2,000,0164,1730148261,21.317 00,0011,0015,0978.5,+14.0,000,0121,1730148561,21.302 00,0007,0010,0978.2,+13.8,000,0157,1730148861,21.298 00,0007,0010,0978.2,+13.8,000,0168,1730149161,21.287 00,0009,0012,0978.5,+14.0,000,0173,1730149461,21.243 00,0006,0008,0978.3,+14.1,000,0173,1730149761,21.252 00,0007,0010,0978.6,+14.0,000,0165,1730150061,21.207 00,0009,0012,0978.5,+13.9,000,0141,1730150361,21.189 00,0009,0012,0978.1,+13.8,000,0158,1730150661,21.252 00,0009,0012,0978.1,+13.8,000,0170,1730150961,21.309 00,0005,0007,0978.1,+13.8,000,0170,1730151261,21.295 00,0009,0012,0978.3,+13.9,000,0153,1730151561,21.102 00,0010,0013,0978.1,+13.8,000,0181,1730151861,21.256 00,0008,0011,0978.1,+13.7,000,0170,1730152161,21.24 00,0011,0015,0978.1,+13.6,000,0168,1730152461,21.234 00,0009,0012,0978.2,+13.6,000,0168,1730152761,21.205 00,0010,0013,0978.2,+13.6,000,0152,1730153061,21.221 00,0011,0015,0977.9,+13.7,000,0167,1730153361,21.168 00,0010,0013,0978.0,+13.7,000,0157,1730153661,21.152 00,0012,0016,0977.9,+14.0,000,0168,1730153961,21.128 00,0013,0017,0978.1,+13.8,000,0168,1730154261,21.182 00,0013,0017,0978.0,+13.9,000,0168,1730154561,21.255 00,0015,0021,0978.0,+13.7,000,0142,1730154861,21.236 00,0012,0016,0977.9,+13.7,000,0158,1730155161,21.218 00,0011,0015,0978.0,+13.6,000,0175,1730155461,21.198 00,0011,0015,0977.9,+13.7,000,0168,1730155761,21.185 00,0010,0013,0977.9,+13.5,000,0176,1730156061,21.173 00,0009,0012,0977.6,+13.3,000,0159,1730156361,21.143 00,0011,0015,0977.9,+13.0,100,0135,1730156661,21.129 00,0010,0013,0977.7,+13.0,100,0181,1730156961,21.111 00,0013,0017,0977.8,+13.1,000,0186,1730157261,21.09 00,0011,0015,0977.8,+13.0,100,0188,1730157561,21.072 00,0010,0013,0977.8,+13.0,100,0155,1730157861,21.125 00,0009,0012,0977.7,+13.1,000,0173,1730158161,21.194 00,0012,0016,0977.8,+13.1,100,0182,1730158461,21.205 00,0010,0013,0977.9,+13.0,100,0157,1730158761,21.158 00,0010,0013,0977.9,+12.9,100,0152,1730159061,21.137 00,0013,0017,0977.7,+13.0,100,0155,1730159361,21.131 00,0010,0013,0977.8,+12.9,100,0170,1730159661,21.107 00,0012,0016,0977.9,+13.0,100,0162,1730159961,21.084 00,0010,0013,0977.7,+12.8,100,0170,1730160261,21.077 00,0011,0015,0977.8,+12.9,100,0147,1730160561,21.05 00,0011,0015,0977.8,+12.9,100,0174,1730160860,20.838 00,0013,0017,0977.6,+12.9,100,0164,1730161161,21.019 00,0009,0012,0977.7,+12.8,100,0169,1730161461,21.07 00,0009,0012,0977.9,+12.8,100,0156,1730161761,21.141 00,0009,0012,0977.7,+12.6,100,0157,1730162061,21.121 00,0010,0013,0977.7,+12.6,100,0159,1730162361,21.105 00,0010,0013,0977.7,+12.8,100,0162,1730162661,21.079 00,0009,0012,0977.8,+12.7,100,0166,1730162961,21.067 00,0011,0015,0977.8,+12.6,100,0180,1730163261,21.05 00,0011,0015,0977.8,+12.9,100,0144,1730163561,21.029 00,0009,0012,0977.8,+12.9,100,0160,1730163861,21.015 00,0010,0013,0977.6,+12.8,100,0157,1730164160,20.997 00,0009,0012,0977.7,+12.6,100,0166,1730164460,20.98 00,0010,0013,0977.6,+12.7,100,0170,1730164760,20.961 00,0010,0013,0977.5,+12.5,100,0152,1730165061,21.013 00,0009,0012,0977.8,+12.2,100,0170,1730165361,21.101 00,0009,0012,0977.8,+12.3,100,0135,1730165661,21.065 00,0008,0011,0977.7,+12.5,100,0160,1730165961,21.047 00,0012,0016,0977.6,+12.5,100,0168,1730166261,21.027 00,0011,0015,0977.9,+12.5,100,0158,1730166561,21.035 00,0013,0017,0977.8,+12.5,100,0144,1730166860,20.994 00,0010,0013,0978.0,+12.4,100,0153,1730167160,20.981 00,0010,0013,0978.1,+12.0,100,0180,1730167460,20.955 00,0013,0017,0977.7,+11.8,100,0185,1730167760,20.964 00,0012,0016,0978.0,+12.0,100,0151,1730168060,20.92 00,0011,0015,0978.1,+12.0,100,0182,1730168360,20.903 00,0012,0016,0978.3,+12.0,100,0178,1730168660,20.952 00,0011,0015,0978.2,+11.7,100,0173,1730168961,21.027 00,0010,0013,0978.1,+11.6,100,0158,1730169260,20.833 00,0010,0013,0977.9,+11.9,100,0161,1730169560,20.987 00,0011,0015,0978.0,+12.3,100,0164,1730169860,20.97 00,0012,0016,0978.1,+11.9,100,0147,1730170160,20.965 00,0011,0015,0978.3,+11.8,100,0164,1730170460,20.934 00,0013,0017,0978.4,+11.5,100,0149,1730170761,21.275 00,0011,0015,0978.0,+11.2,100,0149,1730171060,20.707 00,0011,0015,0978.3,+10.8,100,0171,1730171360,20.712 00,0011,0015,0978.2,+10.8,100,0167,1730171660,20.871 00,0013,0017,0978.1,+10.8,100,0173,1730171960,20.856 00,0011,0015,0978.0,+11.2,100,0175,1730172260,20.926 00,0011,0015,0978.1,+11.9,100,0201,1730172560,20.999 00,0012,0016,0978.3,+11.8,100,0164,1730172860,20.952 00,0010,0013,0978.4,+11.8,100,0175,1730173160,20.942 00,0010,0013,0978.2,+11.4,100,0174,1730173460,20.918 00,0009,0012,0978.3,+11.0,100,0165,1730173760,20.905 00,0013,0017,0978.0,+10.9,100,0165,1730174060,20.909 00,0011,0015,0978.3,+11.3,100,0149,1730174360,20.872 00,0013,0017,0978.3,+11.3,100,0155,1730174660,20.859 00,0013,0017,0978.2,+11.4,100,0169,1730174960,20.859 00,0010,0013,0978.5,+11.2,100,0166,1730175560,20.625 00,0011,0015,0978.3,+11.3,100,0171,1730175860,20.87 00,0012,0016,0978.1,+11.3,100,0166,1730176160,20.919 00,0011,0015,0978.3,+11.7,100,0165,1730176460,20.916 00,0010,0013,0978.5,+11.9,100,0153,1730177360,20.879 00,0011,0015,0978.4,+11.5,100,0174,1730177660,20.887 00,0011,0015,0978.2,+11.3,100,0183,1730177960,20.817 00,0011,0015,0978.2,+11.3,100,0169,1730178260,20.803 00,0008,0011,0978.3,+11.3,100,0163,1730178560,20.787 00,0011,0015,0978.5,+11.5,100,0152,1730178860,20.765 00,0012,0016,0978.5,+11.1,100,0161,1730179160,20.746 00,0011,0015,0978.5,+10.6,100,0162,1730179460,20.832 00,0012,0016,0979.0,+10.6,100,0168,1730179760,20.87 00,0013,0017,0978.9,+10.6,100,0157,1730180060,20.873 00,0011,0015,0979.0,+10.7,100,0171,1730180360,20.835 00,0013,0017,0978.7,+11.1,100,0166,1730180660,20.844 00,0010,0013,0978.6,+11.5,100,0175,1730180960,20.81 00,0009,0012,0978.6,+11.8,100,0174,1730181260,20.808 00,0008,0011,0978.7,+12.2,100,0161,1730181560,20.582 00,0008,0011,0978.8,+12.7,100,0163,1730181860,20.751 00,0011,0015,0979.0,+13.2,000,0157,1730182160,20.73 00,0011,0015,0978.7,+13.6,000,0180,1730182460,20.711 00,0013,0017,0978.9,+14.1,000,0180,1730182760,20.495 00,0013,0017,0978.9,+14.4,000,0160,1730183060,20.774 00,0011,0015,0979.2,+15.0,000,0178,1730183360,20.616 00,0008,0011,0978.9,+15.6,000,0158,1730183660,20.797 00,0014,0018,0979.0,+15.9,000,0162,1730183960,20.777 00,0007,0010,0978.8,+16.2,000,0164,1730184260,20.759 00,0007,0010,0978.9,+16.5,000,0152,1730184560,20.739 00,0008,0011,0978.8,+17.0,000,0167,1730184860,20.723 00,0006,0008,0978.8,+17.4,000,0145,1730185160,20.704 00,0008,0011,0979.0,+18.0,000,0184,1730185460,20.707 00,0009,0012,0979.1,+18.9,000,0171,1730185760,20.671 00,0007,0010,0978.8,+20.0,000,0176,1730186060,20.676 00,0008,0011,0978.9,+21.1,000,0181,1730186360,20.663 00,0007,0010,0978.9,+21.7,000,0198,1730186660,20.676 00,0010,0013,0979.1,+22.7,000,0142,1730186960,20.786 00,0007,0010,0978.7,+24.2,000,0152,1730187260,20.728 00,0010,0013,0978.9,+25.0,000,0175,1730187560,20.707 00,0008,0011,0979.1,+25.7,000,0177,1730187860,20.704 00,0008,0011,0978.7,+26.5,000,0172,1730188160,20.69 00,0007,0010,0979.0,+26.7,000,0189,1730188460,20.678 00,0008,0011,0978.6,+26.9,000,0171,1730188760,20.632 00,0010,0013,0978.9,+26.7,000,0175,1730189060,20.413 00,0008,0011,0978.5,+27.6,000,0161,1730189360,20.601 00,0007,0010,0978.6,+28.1,000,0168,1730189660,20.628 00,0007,0010,0978.9,+28.3,000,0191,1730189960,20.611 00,0010,0013,0978.5,+28.4,000,0164,1730190260,20.63 00,0010,0013,0978.6,+27.9,000,0160,1730190560,20.675 00,0012,0016,0978.7,+27.7,000,0161,1730190860,20.656 00,0011,0015,0978.4,+27.6,000,0208,1730191160,20.638 00,0012,0016,0978.9,+28.2,000,0171,1730191460,20.617 00,0010,0013,0978.7,+27.4,000,0169,1730191760,20.401 00,0011,0015,0978.6,+26.5,000,0173,1730192060,20.58 00,0008,0011,0978.6,+26.4,000,0173,1730192360,20.559 00,0009,0012,0978.7,+26.3,000,0171,1730192660,20.541 00,0008,0011,0978.7,+26.7,000,0169,1730192960,20.52 00,0010,0013,0978.6,+26.9,000,0164,1730193260,20.504 00,0012,0016,0978.7,+26.5,000,0141,1730193560,20.509 00,0012,0016,0978.5,+26.9,000,0167,1730193860,20.531 00,0013,0017,0978.2,+27.1,000,0168,1730194160,20.599 00,0014,0018,0978.5,+26.4,000,0146,1730194460,20.581 00,0010,0013,0978.5,+25.8,000,0153,1730194760,20.562 00,0017,0023,0978.5,+25.8,000,0173,1730195060,20.549 00,0011,0015,0978.2,+25.7,000,0165,1730195360,20.551 00,0009,0012,0978.0,+25.8,000,0170,1730195660,20.505 00,0011,0015,0978.1,+25.8,000,0174,1730195960,20.489 00,0010,0013,0978.0,+25.8,000,0161,1730196260,20.471 00,0011,0015,0978.1,+25.5,000,0159,1730196560,20.454 00,0013,0017,0977.8,+25.4,000,0159,1730196860,20.435 00,0012,0016,0978.1,+25.2,000,0175,1730197160,20.44 00,0012,0016,0977.9,+25.0,000,0172,1730197460,20.483 00,0012,0016,0978.1,+24.8,000,0158,1730197760,20.53 00,0011,0015,0978.0,+24.4,000,0135,1730198060,20.535 00,0014,0018,0978.0,+24.1,000,0152,1730198360,20.494 00,0012,0016,0977.9,+24.3,000,0164,1730198660,20.493 00,0016,0022,0977.8,+24.3,000,0165,1730198960,20.494 00,0010,0013,0977.4,+24.2,000,0167,1730199260,20.436 00,0016,0022,0977.8,+23.6,000,0158,1730199560,20.439 00,0018,0024,0977.4,+23.4,000,0141,1730199860,20.397 00,0012,0016,0977.4,+22.5,000,0161,1730200160,20.402 00,0012,0016,0977.6,+22.4,000,0174,1730200460,20.359 00,0013,0017,0977.3,+22.5,000,0151,1730200760,20.343 00,0013,0017,0977.7,+22.3,000,0141,1730201060,20.392 00,0012,0016,0977.3,+22.0,000,0144,1730201360,20.457 00,0012,0016,0977.2,+22.0,000,0151,1730201660,20.439 00,0014,0018,0977.2,+22.0,000,0174,1730201960,20.418 00,0012,0016,0977.1,+22.3,000,0163,1730202260,20.407 00,0012,0016,0977.1,+22.3,000,0169,1730202560,20.412 00,0011,0015,0977.1,+22.4,000,0162,1730202860,20.36 00,0014,0018,0977.3,+22.5,000,0165,1730203160,20.348 00,0017,0023,0977.2,+22.5,000,0169,1730203460,20.33 00,0011,0015,0977.0,+22.3,000,0146,1730203760,20.313 00,0014,0018,0977.2,+22.6,000,0163,1730204060,20.289 00,0013,0017,0976.9,+22.6,000,0161,1730204360,20.275 00,0015,0021,0976.9,+22.6,000,0166,1730204660,20.331 00,0010,0013,0977.1,+22.6,000,0162,1730204960,20.39 00,0011,0015,0977.3,+22.5,000,0139,1730205260,20.366 00,0015,0021,0977.2,+22.5,000,0172,1730205560,20.348 00,0010,0013,0977.2,+22.6,000,0164,1730205860,20.331 00,0012,0016,0976.8,+22.4,000,0162,1730206160,20.311 00,0011,0015,0977.2,+22.5,000,0166,1730206460,20.289 00,0013,0017,0976.9,+22.3,000,0164,1730206760,20.272 00,0013,0017,0977.0,+22.2,000,0163,1730207060,20.252 00,0013,0017,0976.8,+22.0,000,0164,1730207360,20.234 00,0010,0013,0976.9,+21.8,000,0137,1730207660,20.21 00,0011,0015,0976.9,+21.9,000,0161,1730207960,20.2 00,0010,0013,0976.8,+21.9,000,0157,1730208260,20.269 00,0009,0012,0976.7,+21.9,000,0142,1730208560,20.314 00,0010,0013,0976.9,+21.9,000,0192,1730208860,20.292 00,0010,0013,0977.0,+21.8,000,0155,1730209160,20.299 00,0013,0017,0976.8,+21.6,000,0170,1730209460,20.26 00,0011,0015,0976.7,+21.5,000,0154,1730209760,20.072 00,0012,0016,0977.0,+21.4,000,0157,1730210060,20.224 00,0011,0015,0976.7,+21.2,000,0165,1730210360,20.2 00,0009,0012,0976.8,+21.1,000,0135,1730210660,20.176 00,0008,0011,0977.1,+21.0,000,0152,1730210960,20.163 00,0007,0010,0976.9,+20.7,000,0153,1730211260,20.141 00,0009,0012,0976.9,+20.5,000,0159,1730211560,20.144 00,0009,0012,0976.9,+20.2,000,0158,1730211860,20.169 00,0008,0011,0977.0,+19.9,000,0154,1730212160,20.243 00,0008,0011,0976.8,+19.7,000,0165,1730212460,20.247 00,0005,0007,0976.9,+19.3,000,0163,1730212760,20.204 00,0010,0013,0976.9,+18.8,000,0146,1730213060,20.182 00,0015,0021,0977.0,+18.3,000,0160,1730213360,20.164 00,0016,0022,0977.3,+17.8,000,0167,1730213660,20.142 00,0013,0017,0977.1,+17.3,000,0172,1730213960,20.126 00,0014,0018,0977.3,+16.8,000,0178,1730214260,20.138 00,0014,0018,0977.3,+16.6,000,0184,1730214560,20.093 00,0018,0024,0977.5,+16.5,000,0177,1730214860,20.07 00,0012,0016,0977.4,+16.3,000,0157,1730215160,20.079 00,0014,0018,0977.5,+16.3,000,0160,1730215460,20.107 00,0017,0023,0977.4,+16.2,000,0158,1730215760,20.17 00,0013,0017,0977.7,+16.1,000,0157,1730216060,20.153 00,0016,0022,0977.7,+15.9,000,0125,1730216360,20.135 00,0021,0028,0977.7,+15.8,000,0151,1730216660,20.143 00,0016,0022,0977.7,+15.8,000,0165,1730216960,20.122 00,0015,0021,0977.8,+15.8,000,0164,1730217260,20.107 00,0016,0022,0977.7,+15.8,000,0171,1730217560,20.062 00,0015,0021,0977.7,+15.7,000,0179,1730217860,20.044 00,0013,0017,0977.7,+15.7,000,0168,1730218160,20.023 00,0018,0024,0977.6,+15.7,000,0161,1730218460,20.03 00,0018,0024,0977.7,+15.5,000,0147,1730218760,20.011 00,0015,0021,0977.6,+15.3,000,0164,1730219060,20.034 00,0012,0016,0977.7,+15.1,000,0146,1730219360,20.105 00,0019,0026,0977.6,+14.9,000,0167,1730219660,20.094 00,0016,0022,0977.6,+14.7,000,0186,1730219960,20.08 00,0016,0022,0977.9,+14.7,000,0186,1730220260,20.077 00,0016,0022,0977.8,+14.7,000,0159,1730220560,20.036 00,0017,0023,0977.8,+14.7,000,0164,1730220860,20.022 00,0020,0027,0978.0,+14.5,000,0156,1730221160,20.02 00,0014,0018,0978.1,+14.5,000,0180,1730221459,19.977 00,0018,0024,0978.0,+14.3,000,0167,1730221759,19.966 00,0021,0028,0978.0,+14.2,000,0149,1730222059,19.968 00,0016,0022,0977.8,+14.2,000,0170,1730222359,19.924 00,0015,0021,0978.1,+14.1,000,0180,1730222659,19.973 00,0015,0021,0978.0,+14.1,000,0171,1730222960,20.044 00,0016,0022,0977.9,+14.0,000,0140,1730223260,20.036 00,0015,0021,0978.2,+13.9,000,0152,1730223560,20.011 00,0016,0022,0978.1,+13.9,000,0152,1730223859,19.992 00,0015,0021,0977.8,+14.2,000,0172,1730224159,19.976 00,0015,0021,0977.9,+14.8,000,0156,1730224459,19.956 00,0021,0028,0978.1,+15.3,000,0180,1730224759,19.935 00,0015,0021,0977.9,+15.5,000,0172,1730225059,19.918 00,0014,0018,0978.0,+15.7,000,0176,1730225359,19.901 00,0017,0023,0977.8,+16.2,000,0180,1730225659,19.88 00,0016,0022,0977.9,+16.5,000,0181,1730225959,19.889 00,0019,0026,0977.9,+16.6,000,0172,1730226259,19.922 00,0019,0026,0977.9,+16.6,000,0152,1730226559,19.999 00,0019,0026,0977.9,+16.5,000,0177,1730226859,19.771 00,0017,0023,0977.9,+16.4,000,0156,1730227159,19.951 00,0013,0017,0978.2,+16.1,000,0176,1730227459,19.926 00,0015,0021,0978.2,+16.0,000,0151,1730227759,19.948 00,0014,0018,0978.1,+15.8,000,0151,1730228059,19.906 00,0018,0024,0978.2,+15.7,000,0159,1730228359,19.872 00,0024,0032,0978.2,+15.8,000,0150,1730228659,19.862 00,0019,0026,0978.3,+16.0,000,0143,1730228959,19.867 00,0015,0021,0978.3,+16.1,000,0149,1730229259,19.837 00,0012,0016,0978.5,+16.1,000,0143,1730229559,19.809 00,0012,0016,0978.2,+16.2,000,0162,1730229859,19.877 00,0012,0016,0978.4,+16.3,000,0178,1730230159,19.934 00,0012,0016,0978.3,+16.1,000,0139,1730230459,19.908 00,0015,0021,0978.3,+16.0,000,0150,1730230759,19.888 00,0013,0017,0978.4,+16.0,000,0162,1730231059,19.867 00,0018,0024,0978.6,+15.8,000,0142,1730231359,19.857 00,0018,0024,0978.5,+15.7,000,0171,1730231659,19.892 00,0015,0021,0978.5,+15.8,000,0166,1730231959,19.826 00,0013,0017,0978.5,+15.8,000,0168,1730232259,19.801 00,0015,0021,0978.4,+15.8,000,0179,1730232559,19.789 00,0014,0018,0978.4,+15.8,000,0138,1730232859,19.764 00,0013,0017,0978.4,+15.7,000,0168,1730233159,19.765 00,0017,0023,0978.5,+15.6,000,0182,1730233459,19.792 00,0012,0016,0978.8,+15.6,000,0144,1730233759,19.882 00,0013,0017,0978.4,+15.4,000,0175,1730234059,19.855 00,0012,0016,0978.7,+15.1,000,0156,1730234359,19.848 00,0009,0012,0978.6,+14.7,000,0187,1730234659,19.804 00,0014,0018,0978.9,+14.5,000,0149,1730234959,19.823 00,0017,0023,0978.7,+13.8,000,0174,1730235259,19.769 00,0021,0028,0978.7,+13.3,000,0143,1730235559,19.754 00,0017,0023,0978.6,+13.0,100,0200,1730235859,19.732 00,0016,0022,0979.1,+12.8,100,0154,1730236159,19.725 00,0013,0017,0978.9,+12.7,100,0159,1730236459,19.697 00,0016,0022,0978.9,+12.6,100,0184,1730236759,19.692 00,0019,0026,0979.1,+12.6,100,0160,1730237059,19.768 00,0019,0026,0979.4,+12.5,100,0191,1730237359,19.606 00,0018,0024,0979.3,+12.5,100,0151,1730237659,19.78 00,0020,0027,0979.1,+12.4,100,0163,1730237959,19.798 00,0019,0026,0979.0,+12.4,100,0158,1730238259,19.773 00,0021,0028,0979.2,+12.2,100,0156,1730238559,19.533 00,0019,0026,0979.1,+12.0,100,0158,1730238859,19.714 00,0017,0023,0979.2,+11.9,100,0165,1730239159,19.728 00,0020,0027,0978.9,+11.7,100,0164,1730239459,19.682 00,0020,0027,0978.9,+11.5,100,0150,1730239759,19.664 00,0020,0027,0979.1,+11.4,100,0161,1730240059,19.651 00,0018,0024,0979.0,+11.4,100,0186,1730240359,19.63 00,0016,0022,0979.0,+11.3,100,0181,1730240659,19.672 00,0020,0027,0979.2,+11.4,100,0169,1730240959,19.779 00,0022,0029,0979.0,+11.6,100,0128,1730241259,19.53 00,0022,0029,0979.1,+11.8,100,0152,1730241559,19.712 00,0023,0031,0979.1,+12.0,100,0181,1730241859,19.696 00,0023,0031,0978.9,+12.3,100,0153,1730242159,19.677 00,0027,0037,0979.0,+12.4,100,0176,1730242459,19.661 00,0021,0028,0978.8,+12.7,100,0165,1730242759,19.64 00,0023,0031,0979.1,+12.8,100,0158,1730243059,19.622 00,0023,0031,0978.6,+13.0,100,0175,1730243359,19.63 00,0024,0032,0978.6,+13.3,000,0146,1730243659,19.588 00,0022,0029,0978.7,+13.4,000,0150,1730243959,19.572 00,0024,0032,0978.9,+13.4,000,0157,1730244259,19.644 00,0021,0028,0978.8,+13.6,000,0183,1730244559,19.692 00,0019,0026,0978.7,+13.7,000,0173,1730244859,19.673 00,0017,0023,0978.8,+13.8,000,0163,1730245159,19.656 00,0019,0026,0978.6,+13.7,000,0205,1730245459,19.66 00,0019,0026,0978.5,+13.7,000,0167,1730245759,19.619 00,0018,0024,0978.7,+13.7,000,0166,1730246059,19.599 00,0017,0023,0978.7,+13.7,000,0158,1730246359,19.396 00,0017,0023,0978.7,+13.8,000,0165,1730246659,19.372 00,0014,0018,0978.9,+13.8,000,0160,1730246959,19.55 00,0015,0021,0978.9,+13.8,000,0179,1730247259,19.534 00,0016,0022,0979.0,+13.8,000,0149,1730247559,19.521 00,0017,0023,0978.8,+13.8,000,0146,1730247859,19.572 00,0013,0017,0978.8,+13.8,000,0171,1730248159,19.634 00,0017,0023,0978.5,+13.7,000,0163,1730248459,19.654 00,0019,0026,0978.6,+13.7,000,0164,1730248759,19.603 00,0020,0027,0978.6,+13.6,000,0172,1730249059,19.584 00,0020,0027,0978.7,+13.6,000,0149,1730249359,19.56 00,0019,0026,0978.6,+13.5,000,0164,1730249659,19.542 00,0020,0027,0978.9,+13.5,000,0152,1730249959,19.357 00,0030,0042,0978.7,+13.4,000,0166,1730250259,19.533 00,0023,0031,0978.7,+13.5,000,0186,1730250559,19.298 00,0019,0026,0978.8,+13.6,000,0152,1730250859,19.301 00,0022,0029,0978.7,+13.5,000,0172,1730251159,19.257 00,0022,0029,0978.8,+13.5,000,0198,1730251459,19.527 00,0026,0036,0978.6,+13.5,000,0162,1730251759,19.577 00,0024,0032,0978.7,+13.6,000,0171,1730252059,19.556 00,0023,0031,0978.7,+13.7,000,0132,1730252359,19.546 00,0020,0027,0978.6,+13.7,000,0157,1730252659,19.521 00,0025,0034,0978.8,+13.4,000,0163,1730252959,19.529 00,0023,0031,0978.8,+13.4,000,0143,1730253259,19.507 00,0023,0031,0978.8,+13.4,000,0159,1730253559,19.497 00,0026,0036,0978.8,+13.4,000,0181,1730253859,19.446 00,0024,0032,0978.8,+13.4,000,0161,1730254159,19.458 00,0025,0034,0978.7,+13.3,000,0145,1730254459,19.417 00,0024,0032,0978.8,+13.5,000,0162,1730254759,19.394 00,0018,0024,0978.8,+13.5,000,0165,1730255059,19.468 00,0013,0017,0978.8,+13.4,000,0178,1730255359,19.516 00,0015,0021,0978.6,+13.4,000,0168,1730255659,19.521 00,0014,0018,0978.5,+13.3,000,0166,1730255959,19.502 00,0013,0017,0978.9,+13.3,000,0181,1730256259,19.458 00,0010,0013,0978.8,+13.1,000,0186,1730256559,19.444 00,0011,0015,0978.9,+13.1,100,0179,1730256859,19.427 00,0012,0016,0978.9,+13.0,100,0171,1730257159,19.409 00,0011,0015,0978.8,+12.9,100,0163,1730257459,19.39 00,0008,0011,0979.0,+12.8,100,0162,1730257759,19.381 00,0010,0013,0979.1,+12.7,100,0162,1730258059,19.353 00,0014,0018,0978.9,+12.7,100,0168,1730258359,19.338 00,0018,0024,0978.8,+12.6,100,0165,1730258659,19.385 00,0018,0024,0978.8,+12.6,100,0164,1730258959,19.48 00,0015,0021,0978.8,+12.6,100,0183,1730259259,19.444 00,0017,0023,0978.7,+12.6,100,0159,1730259559,19.425 00,0015,0021,0978.9,+12.6,100,0171,1730259859,19.406 00,0015,0021,0978.9,+12.5,100,0183,1730260159,19.39 00,0014,0018,0979.0,+12.5,100,0165,1730260459,19.369 00,0012,0016,0979.2,+12.5,100,0163,1730260759,19.154 00,0015,0021,0978.8,+12.4,100,0178,1730261059,19.359 00,0015,0021,0978.8,+12.4,100,0158,1730261359,19.319 00,0020,0027,0978.7,+12.2,100,0164,1730261659,19.302 00,0019,0026,0978.7,+12.2,100,0174,1730261959,19.304 00,0023,0031,0979.0,+12.1,100,0167,1730262259,19.354 00,0023,0031,0979.1,+12.0,100,0185,1730262559,19.405 00,0023,0031,0979.1,+12.0,100,0201,1730262859,19.392 00,0026,0036,0979.0,+12.0,100,0172,1730263159,19.385 00,0022,0029,0979.1,+12.0,100,0165,1730263459,19.357 00,0021,0028,0979.1,+12.0,100,0166,1730263759,19.34 00,0021,0028,0979.0,+12.0,100,0171,1730264059,19.327 00,0024,0032,0978.8,+11.9,100,0191,1730264359,19.32 00,0025,0034,0979.0,+12.0,100,0152,1730264659,19.284 00,0026,0036,0978.9,+12.0,100,0193,1730264959,19.263 00,0025,0034,0978.8,+11.9,100,0175,1730265259,19.275 00,0024,0032,0979.1,+12.0,100,0156,1730265559,19.24 00,0026,0036,0979.1,+12.1,100,0157,1730265859,19.277 00,0027,0037,0978.8,+12.2,100,0171,1730266159,19.353 00,0040,0054,0979.0,+12.3,100,0172,1730266459,19.137 00,0029,0039,0978.9,+12.4,100,0178,1730266759,19.332 00,0028,0038,0979.1,+12.6,100,0151,1730267059,19.314 00,0027,0037,0979.0,+12.7,100,0168,1730267359,19.285 00,0023,0031,0979.3,+12.9,100,0170,1730267659,19.277 00,0023,0031,0979.3,+13.1,100,0169,1730267959,19.272 00,0021,0028,0979.3,+13.3,000,0151,1730268259,19.227 00,0019,0026,0979.2,+13.6,000,0182,1730268559,19.219 00,0015,0021,0979.1,+13.9,000,0176,1730268859,19.193 00,0014,0018,0979.4,+14.4,000,0154,1730269159,19.2 00,0017,0023,0979.2,+15.0,000,0165,1730269459,19.22 00,0015,0021,0979.3,+15.4,000,0189,1730269759,19.292 00,0012,0016,0979.1,+15.6,000,0189,1730270059,19.084 00,0011,0015,0979.2,+15.7,000,0154,1730270359,19.281 00,0011,0015,0979.2,+15.7,000,0174,1730270659,19.239 00,0017,0023,0979.1,+15.7,000,0178,1730270959,19.226 00,0015,0021,0979.2,+15.8,000,0184,1730271259,19.226 00,0015,0021,0979.2,+16.0,000,0166,1730271559,19.189 00,0018,0024,0979.3,+16.5,000,0167,1730271859,19.176 00,0020,0027,0979.2,+17.0,000,0147,1730272159,19.157 00,0019,0026,0979.1,+17.3,000,0180,1730272459,19.13 00,0015,0021,0978.9,+18.2,000,0178,1730272759,19.107 00,0014,0018,0979.0,+19.2,000,0157,1730273059,19.163 00,0016,0022,0979.1,+19.8,000,0155,1730273359,19.231 00,0015,0021,0979.0,+20.8,000,0163,1730273659,19.208 00,0014,0018,0978.8,+22.1,000,0166,1730273959,19.204 00,0016,0022,0978.9,+22.5,000,0159,1730274259,19.207 00,0015,0021,0978.9,+22.9,000,0165,1730274559,19.153 00,0016,0022,0978.8,+23.2,000,0169,1730274859,19.157 00,0017,0023,0978.7,+23.0,000,0165,1730275159,19.116 00,0019,0026,0978.5,+23.7,000,0153,1730275459,19.097 00,0018,0024,0978.5,+23.5,000,0208,1730275759,19.107 00,0017,0023,0978.5,+24.2,000,0170,1730276059,19.083 00,0014,0018,0978.4,+25.3,000,0181,1730276659,19.085 00,0016,0022,0978.5,+25.0,000,0155,1730276959,19.19 00,0017,0023,0978.5,+23.8,000,0149,1730277259,19.139 00,0014,0018,0978.5,+23.5,000,0162,1730277559,19.117 00,0018,0024,0978.7,+22.2,000,0157,1730277859,19.131 00,0020,0027,0978.6,+21.2,000,0156,1730278159,19.077 00,0017,0023,0978.6,+19.9,000,0159,1730278458,18.862 00,0015,0021,0978.7,+19.2,000,0157,1730278759,19.045 00,0016,0022,0978.7,+18.6,000,0172,1730279058,18.826 00,0017,0023,0978.7,+18.0,000,0160,1730279359,19.032 00,0017,0023,0978.9,+17.9,000,0153,1730279658,18.989 00,0018,0024,0979.0,+17.8,000,0165,1730279958,18.774 00,0019,0026,0979.0,+17.8,000,0167,1730280259,19.014 00,0018,0024,0978.9,+17.7,000,0168,1730280559,19.081 00,0020,0027,0978.7,+17.9,000,0181,1730280859,19.063 00,0020,0027,0978.7,+18.5,000,0145,1730281159,19.072 00,0020,0027,0978.5,+19.4,000,0173,1730281458,18.829 00,0018,0024,0978.6,+19.5,000,0172,1730281759,19.013 00,0021,0028,0978.5,+19.2,000,0169,1730282058,18.992 00,0020,0027,0978.7,+18.8,000,0155,1730282358,18.996 00,0019,0026,0978.4,+18.7,000,0188,1730282658,18.981 00,0016,0022,0978.5,+18.8,000,0160,1730282958,18.932 00,0019,0026,0978.4,+18.5,000,0148,1730283258,18.913 00,0018,0024,0978.5,+18.4,000,0161,1730283558,18.895 00,0018,0024,0978.4,+18.3,000,0166,1730283858,18.943 00,0018,0024,0978.3,+18.3,000,0168,1730284159,19.048 00,0021,0028,0978.3,+18.3,000,0160,1730284459,19.026 00,0017,0023,0978.3,+18.6,000,0180,1730284758,18.805 00,0016,0022,0977.8,+18.8,000,0175,1730285058,18.957 00,0018,0024,0977.9,+18.8,000,0181,1730285358,18.966 00,0016,0022,0977.8,+19.0,000,0175,1730285658,18.923 00,0019,0026,0977.9,+19.4,000,0142,1730285958,18.902 00,0018,0024,0977.9,+19.6,000,0149,1730286258,18.883 00,0021,0028,0977.7,+19.8,000,0168,1730286558,18.887 00,0021,0028,0977.7,+19.8,000,0137,1730286858,18.848 00,0024,0032,0977.7,+20.1,000,0147,1730287158,18.829 00,0021,0028,0977.7,+20.4,000,0155,1730287458,18.871 00,0022,0029,0977.8,+20.3,000,0154,1730287758,18.974 00,0022,0029,0977.9,+19.9,000,0157,1730288058,18.93 00,0019,0026,0977.7,+19.8,000,0144,1730288358,18.911 00,0019,0026,0977.6,+19.8,000,0175,1730288658,18.915 00,0018,0024,0977.6,+20.0,000,0162,1730288958,18.874 00,0021,0028,0977.5,+20.1,000,0168,1730289258,18.865 00,0021,0028,0977.5,+20.0,000,0160,1730289558,18.828 00,0023,0031,0977.5,+19.4,000,0166,1730289858,18.839 00,0022,0029,0977.6,+18.8,000,0171,1730290158,18.793 00,0023,0031,0977.5,+18.7,000,0166,1730290458,18.773 00,0020,0027,0977.3,+19.2,000,0159,1730290758,18.776 00,0021,0028,0977.2,+20.1,000,0156,1730291058,18.827 00,0017,0023,0977.1,+20.6,000,0161,1730291358,18.898 00,0019,0026,0977.4,+20.5,000,0149,1730291658,18.878 00,0020,0027,0977.2,+20.2,000,0152,1730291958,18.84 00,0022,0029,0977.2,+19.8,000,0184,1730292258,18.813 00,0020,0027,0977.1,+19.8,000,0190,1730292558,18.799 00,0019,0026,0977.2,+19.8,000,0145,1730292858,18.779 00,0021,0028,0977.1,+20.1,000,0146,1730293158,18.761 00,0024,0032,0977.1,+20.2,000,0151,1730293458,18.741 00,0023,0031,0977.2,+20.4,000,0155,1730293758,18.726 00,0017,0023,0977.2,+20.4,000,0162,1730294058,18.708 00,0019,0026,0977.1,+20.2,000,0163,1730294358,18.687 00,0019,0026,0977.0,+20.0,000,0164,1730294658,18.762 00,0017,0023,0977.1,+19.5,000,0164,1730294958,18.81 00,0016,0022,0977.2,+19.3,000,0162,1730295258,18.785 00,0020,0027,0977.1,+19.1,000,0164,1730295558,18.791 00,0018,0024,0977.2,+18.8,000,0166,1730295858,18.748 00,0016,0022,0977.1,+18.4,000,0150,1730296158,18.753 00,0015,0021,0977.3,+18.1,000,0135,1730296458,18.737 00,0013,0017,0976.9,+18.0,000,0158,1730296758,18.69 00,0015,0021,0977.2,+17.7,000,0150,1730297058,18.674 00,0016,0022,0977.1,+17.3,000,0166,1730297358,18.652 00,0014,0018,0977.3,+17.0,000,0137,1730297658,18.634 00,0013,0017,0977.2,+16.6,000,0141,1730297958,18.622 00,0013,0017,0977.1,+16.2,000,0155,1730298258,18.663 00,0012,0016,0977.4,+16.0,000,0155,1730298558,18.738 00,0012,0016,0977.4,+15.7,000,0165,1730298858,18.718 00,0017,0023,0977.3,+15.3,000,0172,1730299158,18.702 00,0015,0021,0977.4,+15.3,000,0158,1730299458,18.703 00,0021,0028,0977.3,+15.3,000,0153,1730299758,18.69 00,0028,0038,0977.3,+14.9,000,0166,1730300058,18.649 00,0025,0034,0977.5,+14.4,000,0172,1730300358,18.628 00,0021,0028,0977.4,+14.2,000,0132,1730300658,18.635 00,0017,0023,0977.6,+14.0,000,0148,1730300958,18.595 00,0017,0023,0977.8,+13.7,000,0161,1730301258,18.574 00,0019,0026,0977.5,+13.5,000,0155,1730301558,18.552 00,0015,0021,0977.4,+13.4,000,0133,1730301858,18.602 00,0014,0018,0977.6,+13.3,000,0153,1730302158,18.675 00,0011,0015,0977.5,+13.2,000,0196,1730302458,18.656 00,0010,0013,0977.5,+13.3,000,0161,1730302758,18.666 00,0011,0015,0977.6,+13.1,000,0151,1730303058,18.619 00,0009,0012,0977.8,+12.9,100,0166,1730303358,18.608 00,0010,0013,0977.6,+12.8,100,0142,1730303658,18.585 00,0010,0013,0977.7,+12.6,100,0146,1730303958,18.567 00,0015,0021,0977.7,+12.3,100,0171,1730304258,18.552 00,0019,0026,0977.8,+11.9,100,0151,1730304558,18.537 00,0017,0023,0977.9,+11.5,100,0165,1730304858,18.316 00,0015,0021,0977.7,+11.1,100,0162,1730305158,18.326 00,0015,0021,0977.8,+11.0,100,0192,1730305458,18.571 00,0015,0021,0977.8,+11.1,100,0166,1730305758,18.619 00,0017,0023,0977.7,+11.2,100,0154,1730306058,18.429 00,0019,0026,0977.9,+11.2,100,0145,1730306358,18.386 00,0023,0031,0978.0,+11.2,100,0140,1730306658,18.373 00,0011,0015,0978.2,+11.6,100,0130,1730306958,18.549 00,0010,0013,0978.0,+12.1,100,0165,1730307258,18.535 00,0008,0011,0977.8,+12.2,100,0162,1730307558,18.519 00,0013,0017,0978.2,+12.1,100,0156,1730307858,18.496 00,0015,0021,0978.0,+12.0,100,0147,1730308158,18.509 00,0011,0015,0978.2,+11.8,100,0159,1730308458,18.461 00,0022,0029,0978.0,+11.4,100,0171,1730308758,18.476 00,0020,0027,0977.9,+11.1,100,0171,1730309058,18.493 00,0014,0018,0978.0,+10.7,100,0172,1730309358,18.591 00,0015,0021,0978.1,+10.6,100,0177,1730309658,18.547 00,0012,0016,0978.0,+10.4,100,0157,1730309958,18.556 00,0015,0021,0978.2,+10.6,100,0161,1730310258,18.544 00,0013,0017,0977.9,+10.1,100,0130,1730310558,18.3 00,0010,0013,0978.1,+10.3,100,0146,1730310858,18.48 00,0011,0015,0978.0,+10.5,100,0174,1730311158,18.272 00,0008,0011,0978.2,+10.8,100,0127,1730311458,18.273 00,0008,0011,0978.1,+10.8,100,0172,1730311758,18.459 00,0009,0012,0978.2,+11.1,100,0172,1730312058,18.411 00,0009,0012,0978.1,+11.1,100,0151,1730312358,18.445 00,0008,0011,0978.2,+11.0,100,0166,1730312658,18.475 00,0008,0011,0978.0,+10.9,100,0145,1730312958,18.522 00,0007,0010,0978.0,+10.9,100,0151,1730313258,18.496 00,0009,0012,0978.2,+11.0,100,0173,1730313558,18.486 00,0007,0010,0978.0,+11.2,100,0177,1730313858,18.462 00,0008,0011,0978.0,+10.9,100,0151,1730314158,18.473 00,0007,0010,0978.0,+11.1,100,0150,1730314458,18.235 00,0007,0010,0977.9,+10.8,100,0191,1730314758,18.438 00,0007,0010,0978.0,+11.2,100,0161,1730315058,18.395 00,0008,0011,0978.1,+11.0,100,0154,1730315358,18.405 00,0007,0010,0978.3,+10.6,100,0166,1730315658,18.387 00,0007,0010,0978.5,+10.7,100,0156,1730315958,18.346 00,0011,0015,0978.4,+10.8,100,0182,1730316258,18.395 00,0007,0010,0978.4,+11.1,100,0153,1730316558,18.466 00,0009,0012,0978.3,+10.9,100,0131,1730316858,18.448 00,0010,0013,0978.5,+10.7,100,0158,1730317158,18.459 00,0011,0015,0978.6,+10.8,100,0144,1730317458,18.434 00,0008,0011,0978.3,+11.7,100,0138,1730317758,18.224 00,0005,0007,0978.5,+11.8,100,0154,1730318058,18.401 00,0010,0013,0978.5,+11.9,100,0130,1730318358,18.391 00,0008,0011,0978.4,+11.8,100,0171,1730318958,18.33 00,0007,0010,0978.5,+11.7,100,0151,1730319258,18.312 00,0009,0012,0978.3,+11.3,100,0170,1730319558,18.296 00,0009,0012,0978.3,+10.9,100,0143,1730319858,18.342 00,0009,0012,0978.5,+10.7,100,0169,1730320158,18.44 00,0009,0012,0978.3,+10.5,100,0142,1730320458,18.396 00,0008,0011,0978.3,+10.6,100,0160,1730320758,18.383 00,0009,0012,0978.5,+10.4,100,0184,1730321058,18.167 00,0009,0012,0978.3,+10.5,100,0167,1730321358,18.347 00,0009,0012,0978.6,+10.5,100,0166,1730321658,18.33 00,0007,0010,0978.5,+10.4,100,0161,1730321958,18.122 00,0009,0012,0978.6,+09.9,100,0153,1730322258,18.3 00,0008,0011,0978.7,+09.5,100,0161,1730322558,18.28 00,0009,0012,0978.7,+09.4,100,0174,1730322858,18.288 00,0008,0011,0978.5,+09.4,100,0156,1730323158,18.244 00,0010,0013,0978.7,+09.6,100,0131,1730323458,18.297 00,0007,0010,0978.6,+09.8,100,0180,1730323758,18.369 00,0009,0012,0978.5,+10.0,100,0172,1730324058,18.38 00,0010,0013,0978.8,+10.1,100,0150,1730324358,18.36 00,0010,0013,0978.4,+10.3,100,0172,1730324658,18.386 00,0010,0013,0978.7,+10.5,100,0181,1730324958,18.326 00,0011,0015,0978.7,+10.4,100,0160,1730325258,18.318 00,0011,0015,0978.2,+10.3,100,0162,1730325558,18.293 00,0011,0015,0978.3,+10.3,100,0143,1730325858,18.271 00,0011,0015,0978.5,+10.5,100,0159,1730326158,18.257 00,0009,0012,0978.5,+10.5,100,0157,1730326458,18.22 00,0011,0015,0978.2,+10.6,100,0169,1730326758,18.195 00,0010,0013,0978.5,+10.7,100,0148,1730327058,18.25 00,0009,0012,0978.3,+10.8,100,0175,1730327358,18.343 00,0010,0013,0978.6,+10.8,100,0163,1730327658,18.323 00,0012,0016,0978.2,+10.6,100,0148,1730327958,18.287 00,0011,0015,0978.2,+10.5,100,0154,1730328258,18.267 00,0013,0017,0978.2,+10.6,100,0156,1730328558,18.249 00,0010,0013,0978.4,+10.4,100,0162,1730328858,18.233 00,0012,0016,0978.5,+10.4,100,0151,1730329158,18.218 00,0013,0017,0978.6,+10.4,100,0151,1730329457,18 00,0014,0018,0978.2,+10.1,100,0152,1730329758,18.183 00,0014,0018,0978.6,+10.1,100,0158,1730330058,18.167 00,0013,0017,0978.3,+10.2,100,0156,1730330358,18.168 00,0014,0018,0978.6,+10.1,100,0144,1730330658,18.191 00,0015,0021,0978.1,+09.9,100,0140,1730330958,18.267 00,0013,0017,0978.6,+10.1,100,0166,1730331258,18.251 00,0013,0017,0978.6,+10.1,100,0153,1730331558,18.261 00,0015,0021,0978.2,+10.3,100,0168,1730331858,18.243 00,0014,0018,0978.6,+10.5,100,0159,1730332158,18.204 00,0013,0017,0978.6,+10.8,100,0166,1730332458,18.18 00,0016,0022,0978.5,+10.8,100,0177,1730332758,18.197 00,0013,0017,0978.4,+10.8,100,0163,1730333058,18.148 00,0015,0021,0978.5,+10.8,100,0175,1730333358,18.142 00,0017,0023,0978.6,+10.7,100,0125,1730333658,18.115 00,0016,0022,0978.6,+10.8,100,0159,1730333958,18.127 00,0016,0022,0978.3,+10.9,100,0171,1730334258,18.144 00,0018,0024,0978.2,+10.8,100,0142,1730334558,18.244 00,0014,0018,0978.1,+10.9,100,0179,1730334858,18.214 00,0015,0021,0978.4,+11.1,100,0175,1730335158,18.193 00,0016,0022,0978.4,+11.2,100,0144,1730335458,18.169 00,0017,0023,0978.3,+11.0,100,0183,1730335758,18.152 00,0017,0023,0978.0,+10.9,100,0161,1730336058,18.136 00,0017,0023,0978.0,+10.8,100,0160,1730336358,18.118 00,0015,0021,0978.2,+10.8,100,0169,1730336658,18.125 00,0015,0021,0978.1,+10.8,100,0164,1730336958,18.084 00,0015,0021,0978.2,+10.8,100,0166,1730337258,18.074 00,0016,0022,0978.0,+10.7,100,0155,1730337558,18.074 00,0016,0022,0978.1,+10.6,100,0170,1730337858,18.096 00,0013,0017,0978.2,+10.6,100,0148,1730338158,18.169 00,0014,0018,0978.0,+11.0,100,0166,1730338458,18.152 00,0013,0017,0977.9,+11.1,100,0186,1730338758,18.142 00,0014,0018,0978.3,+11.3,100,0156,1730339058,18.118 00,0014,0018,0978.3,+11.4,100,0158,1730339358,18.106 00,0011,0015,0978.0,+11.5,100,0152,1730339658,18.081 00,0010,0013,0977.9,+11.1,100,0159,1730339958,18.067 00,0014,0018,0978.1,+10.9,100,0157,1730340258,18.047 00,0012,0016,0978.0,+10.9,100,0172,1730340558,18.035 00,0012,0016,0978.1,+10.9,100,0185,1730340858,18.014 00,0011,0015,0978.1,+11.0,100,0163,1730341157,17.995 00,0014,0018,0978.3,+10.8,100,0158,1730341458,18.053 00,0011,0015,0978.0,+10.6,100,0163,1730341758,18.119 00,0011,0015,0978.3,+10.3,100,0172,1730342058,18.104 00,0012,0016,0978.2,+10.6,100,0163,1730342358,18.088 00,0013,0017,0978.4,+10.7,100,0189,1730342658,18.077 00,0013,0017,0978.0,+10.6,100,0172,1730342958,18.075 00,0012,0016,0978.5,+10.4,100,0150,1730343258,18.033 00,0012,0016,0978.5,+10.4,100,0167,1730343558,18.021 00,0012,0016,0978.5,+10.4,100,0169,1730343858,18.026 00,0011,0015,0978.5,+10.4,100,0160,1730344157,17.988 00,0011,0015,0978.5,+10.4,100,0174,1730344457,17.769 00,0012,0016,0978.3,+10.3,100,0185,1730344757,17.96 00,0011,0015,0978.4,+10.3,100,0152,1730345058,18.024 00,0011,0015,0978.0,+10.2,100,0177,1730345358,18.075 00,0010,0013,0978.2,+10.4,100,0164,1730345658,18.059 00,0012,0016,0978.2,+10.6,100,0172,1730345958,18.039 00,0013,0017,0978.4,+10.7,100,0141,1730346258,18.021 00,0011,0015,0978.4,+10.8,100,0145,1730346558,18.002 00,0011,0015,0978.4,+10.7,100,0153,1730346857,17.984 00,0010,0013,0978.5,+10.7,100,0159,1730347157,17.967 00,0010,0013,0978.6,+10.7,100,0153,1730347457,17.976 00,0011,0015,0978.4,+10.7,100,0163,1730347757,17.933 00,0011,0015,0978.5,+10.7,100,0163,1730348057,17.915 00,0012,0016,0978.4,+10.7,100,0154,1730348357,17.901 00,0010,0013,0978.3,+10.6,100,0150,1730348657,17.97 00,0009,0012,0978.6,+10.8,100,0154,1730348958,18.021 00,0008,0011,0978.4,+10.9,100,0195,1730349258,18.012 00,0009,0012,0978.3,+11.0,100,0156,1730349557,17.988 00,0008,0011,0978.3,+11.0,100,0158,1730349857,17.982 00,0007,0010,0978.4,+11.1,100,0157,1730350157,17.954 00,0011,0015,0978.3,+11.1,100,0154,1730350457,17.956 00,0008,0011,0978.6,+11.1,100,0149,1730350757,17.945 00,0006,0008,0978.5,+11.2,100,0160,1730351057,17.929 00,0007,0010,0978.7,+11.2,100,0165,1730351357,17.909 00,0010,0013,0978.6,+11.2,100,0155,1730351657,17.893 00,0009,0012,0978.5,+11.1,100,0159,1730351957,17.854 00,0007,0010,0978.8,+11.3,100,0173,1730352257,17.726 00,0007,0010,0978.6,+11.4,100,0196,1730352558,18.004 00,0007,0010,0978.5,+11.5,100,0164,1730352857,17.955 00,0007,0010,0978.7,+11.5,100,0164,1730353157,17.741 00,0007,0010,0978.8,+11.8,100,0159,1730353457,17.94 00,0009,0012,0979.1,+12.0,100,0162,1730353757,17.901 00,0008,0011,0978.8,+12.3,100,0141,1730354057,17.884 00,0006,0008,0978.7,+12.6,100,0152,1730354357,17.87 00,0006,0008,0979.1,+12.9,100,0191,1730354657,17.852 00,0006,0008,0978.9,+13.1,100,0170,1730354957,17.861 00,0006,0008,0979.1,+13.3,000,0191,1730355257,17.812 00,0007,0010,0979.2,+13.5,000,0149,1730355557,17.795 00,0008,0011,0979.0,+13.8,000,0163,1730355857,17.869 00,0006,0008,0979.0,+14.1,000,0170,1730356157,17.945 00,0005,0007,0979.2,+14.3,000,0148,1730356457,17.895 00,0006,0008,0979.0,+14.6,000,0163,1730356757,17.879 00,0006,0008,0979.0,+14.8,000,0181,1730357057,17.862 00,0006,0008,0979.1,+15.2,000,0149,1730357357,17.87 00,0006,0008,0979.3,+15.4,000,0156,1730357657,17.824 00,0005,0007,0979.2,+15.8,000,0171,1730357957,17.808 00,0008,0011,0979.1,+16.0,000,0181,1730358257,17.783 00,0006,0008,0979.2,+16.2,000,0169,1730358557,17.771 00,0007,0010,0979.0,+16.3,000,0173,1730358857,17.765 00,0007,0010,0979.3,+16.6,000,0154,1730359157,17.732 00,0006,0008,0979.3,+16.9,000,0175,1730359457,17.8 00,0006,0008,0979.3,+17.2,000,0171,1730359757,17.852 00,0006,0008,0979.0,+17.5,000,0173,1730360057,17.857 00,0006,0008,0979.0,+17.7,000,0169,1730360357,17.811 00,0004,0006,0979.2,+17.9,000,0156,1730360657,17.79 00,0006,0008,0979.0,+18.0,000,0164,1730360957,17.777 00,0006,0008,0978.9,+18.3,000,0166,1730361257,17.782 00,0007,0010,0979.1,+18.5,000,0175,1730361557,17.765 00,0007,0010,0978.9,+18.6,000,0173,1730361857,17.717 00,0007,0010,0979.2,+18.8,000,0148,1730362157,17.699 00,0007,0010,0979.0,+19.3,000,0142,1730362457,17.68 00,0007,0010,0979.3,+19.4,000,0168,1730362757,17.674 00,0007,0010,0979.1,+19.5,000,0138,1730363057,17.715 00,0006,0008,0979.1,+19.7,000,0165,1730363357,17.804 00,0007,0010,0979.3,+19.9,000,0170,1730363657,17.764 00,0008,0011,0979.3,+19.8,000,0150,1730363957,17.743 00,0008,0011,0979.0,+20.8,000,0170,1730364257,17.528 00,0009,0012,0979.0,+21.6,000,0174,1730364557,17.715 00,0009,0012,0978.8,+21.4,000,0160,1730364857,17.683 00,0008,0011,0978.9,+22.4,000,0168,1730365157,17.67 00,0008,0011,0978.6,+25.3,000,0150,1730365457,17.65 00,0007,0010,0978.9,+26.3,000,0154,1730365757,17.631 00,0011,0015,0978.6,+25.0,000,0160,1730366057,17.609 00,0009,0012,0978.8,+24.4,000,0135,1730366357,17.595 00,0009,0012,0978.9,+23.3,000,0155,1730366657,17.635 00,0008,0011,0978.6,+22.8,000,0156,1730366957,17.715 00,0009,0012,0978.8,+22.3,000,0155,1730367257,17.694 00,0010,0013,0978.6,+22.3,000,0164,1730367557,17.671 00,0008,0011,0979.0,+22.2,000,0166,1730367857,17.653 00,0008,0011,0978.6,+22.4,000,0165,1730368157,17.465 00,0008,0011,0978.7,+21.7,000,0157,1730368457,17.616 00,0008,0011,0978.7,+21.7,000,0171,1730368757,17.597 00,0010,0013,0978.5,+22.5,000,0150,1730369057,17.577 00,0008,0011,0978.3,+22.9,000,0151,1730369357,17.559 00,0008,0011,0978.5,+22.8,000,0145,1730369657,17.541 00,0009,0012,0978.3,+22.5,000,0153,1730369957,17.526 00,0007,0010,0978.5,+22.3,000,0181,1730370257,17.593 00,0007,0010,0978.5,+22.7,000,0161,1730370557,17.644 00,0007,0010,0978.2,+22.5,000,0180,1730370857,17.62 00,0010,0013,0978.4,+23.5,000,0155,1730371157,17.631 00,0008,0011,0978.2,+24.6,000,0148,1730371457,17.585 00,0008,0011,0978.3,+23.4,000,0173,1730371757,17.591 00,0009,0012,0978.0,+22.3,000,0156,1730372057,17.55 00,0008,0011,0977.8,+22.1,000,0146,1730372357,17.552 00,0007,0010,0977.8,+21.7,000,0156,1730372657,17.512 00,0004,0006,0977.6,+22.0,000,0152,1730372957,17.517 00,0008,0011,0977.8,+22.1,000,0162,1730373257,17.306 00,0007,0010,0977.6,+21.9,000,0131,1730373557,17.451 00,0006,0008,0977.7,+22.0,000,0148,1730373857,17.503 00,0006,0008,0977.5,+22.0,000,0136,1730374157,17.578 00,0007,0010,0977.5,+21.9,000,0153,1730374457,17.546 00,0005,0007,0977.6,+22.1,000,0148,1730374757,17.531 00,0005,0007,0977.7,+22.0,000,0161,1730375057,17.534 00,0006,0008,0977.6,+21.6,000,0151,1730375357,17.499 00,0007,0010,0977.3,+21.4,000,0163,1730375657,17.477 00,0005,0007,0977.4,+21.5,000,0150,1730375957,17.463 00,0006,0008,0977.0,+21.7,000,0140,1730376257,17.458 00,0005,0007,0977.4,+21.2,000,0132,1730376557,17.419 00,0006,0008,0977.3,+21.3,000,0141,1730376857,17.404 00,0006,0008,0977.3,+21.1,000,0148,1730377157,17.382 00,0016,0022,0977.3,+21.1,000,0161,1730377457,17.45 00,0026,0036,0977.3,+21.1,000,0148,1730377757,17.52 00,0008,0011,0977.2,+20.6,000,0152,1730378057,17.476 00,0002,0003,0977.1,+20.6,000,0136,1730378357,17.457 00,0005,0007,0977.2,+20.6,000,0165,1730378657,17.438 00,0005,0007,0977.1,+20.5,000,0148,1730378957,17.424 00,0006,0008,0976.9,+20.5,000,0139,1730379257,17.41 00,0008,0011,0977.2,+20.6,000,0157,1730379557,17.406 00,0008,0011,0976.9,+20.7,000,0162,1730379857,17.362 00,0005,0007,0977.1,+20.6,000,0169,1730380157,17.37 00,0006,0008,0977.0,+20.7,000,0172,1730380457,17.326 00,0006,0008,0977.1,+20.6,000,0157,1730380757,17.306 00,0005,0007,0977.1,+20.8,000,0146,1730381057,17.351 00,0005,0007,0976.9,+21.2,000,0156,1730381357,17.423 00,0005,0007,0976.8,+21.2,000,0163,1730381657,17.401 00,0008,0011,0976.9,+21.2,000,0177,1730381957,17.389 00,0006,0008,0976.9,+21.3,000,0164,1730382257,17.366 00,0005,0007,0977.1,+21.4,000,0159,1730382557,17.347 00,0006,0008,0977.2,+21.1,000,0156,1730382857,17.342 00,0006,0008,0976.9,+20.9,000,0167,1730383157,17.338 00,0006,0008,0977.1,+20.8,000,0152,1730383457,17.313 00,0004,0006,0977.2,+20.4,000,0172,1730383757,17.276 00,0004,0006,0977.3,+20.2,000,0123,1730384057,17.25 00,0004,0006,0977.3,+20.0,000,0152,1730384357,17.234 00,0005,0007,0977.0,+19.9,000,0167,1730384657,17.286 00,0004,0006,0977.2,+19.8,000,0151,1730384957,17.351 00,0004,0006,0977.3,+19.7,000,0159,1730385257,17.155 00,0004,0006,0977.0,+19.4,000,0145,1730385557,17.325 00,0006,0008,0977.4,+19.4,000,0146,1730385857,17.294 00,0005,0007,0977.4,+19.2,000,0130,1730386157,17.276 00,0004,0006,0977.5,+18.9,000,0149,1730386457,17.255 00,0005,0007,0977.3,+18.7,000,0172,1730386757,17.274 00,0004,0006,0977.2,+18.5,000,0151,1730387057,17.239 00,0004,0006,0977.5,+18.3,000,0159,1730387357,17.198 00,0019,0026,0977.6,+17.9,000,0148,1730387657,17.183 00,0028,0038,0977.6,+17.7,000,0161,1730387957,17.19 00,0020,0027,0977.8,+17.2,000,0150,1730388257,17.233 00,0025,0034,0977.3,+17.1,000,0161,1730388557,17.279 00,0011,0015,0977.9,+17.0,000,0151,1730388857,17.257 00,0013,0017,0977.8,+16.9,000,0205,1730389157,17.268 00,0007,0010,0977.7,+16.8,000,0169,1730389457,17.222 00,0006,0008,0977.8,+16.6,000,0158,1730389757,17.238 00,0024,0032,0978.0,+16.3,000,0133,1730390057,17.189 00,0015,0021,0977.6,+16.2,000,0146,1730390357,17.169 00,0009,0012,0978.0,+16.2,000,0164,1730390657,17.173 00,0029,0039,0977.8,+16.1,000,0143,1730390957,17.133 00,0019,0026,0978.1,+16.0,000,0177,1730391257,17.137 00,0021,0028,0977.8,+15.7,000,0156,1730391557,17.095 00,0015,0021,0977.9,+15.3,000,0125,1730391857,17.142 00,0015,0021,0978.1,+14.8,000,0173,1730392157,17.217 00,0010,0013,0978.1,+14.3,000,0165,1730392457,17.195 00,0006,0008,0977.8,+14.0,000,0167,1730392757,17.21 00,0007,0010,0978.3,+13.8,000,0172,1730393057,17.16 00,0007,0010,0978.5,+13.9,000,0192,1730393357,17.144 00,0007,0010,0978.2,+13.8,000,0143,1730393657,17.125 00,0007,0010,0978.1,+13.4,000,0160,1730393957,17.107 00,0006,0008,0978.0,+13.2,000,0158,1730394257,17.114 00,0007,0010,0978.0,+12.9,100,0166,1730394557,17.098 00,0012,0016,0978.0,+12.6,100,0166,1730394857,17.059 00,0008,0011,0978.2,+12.4,100,0161,1730395157,17.067 00,0008,0011,0978.1,+12.3,100,0150,1730395457,17.08 00,0008,0011,0978.1,+12.3,100,0188,1730395757,17.155 00,0009,0012,0978.1,+12.2,100,0145,1730396057,17.153 00,0007,0010,0978.1,+12.3,100,0178,1730396357,17.119 00,0008,0011,0978.1,+12.3,100,0161,1730396657,17.108 00,0010,0013,0978.1,+12.4,100,0155,1730396957,17.183 00,0008,0011,0978.1,+12.6,100,0164,1730397257,17.081 00,0008,0011,0978.5,+12.9,100,0155,1730397557,17.054 00,0004,0006,0978.6,+13.0,100,0162,1730397857,17.034 00,0008,0011,0978.4,+13.1,000,0183,1730398157,17.017 00,0008,0011,0978.5,+13.0,100,0172,1730398457,17.019 00,0008,0011,0978.4,+12.9,100,0169,1730398756,16.979 00,0008,0011,0978.5,+13.0,100,0149,1730399056,16.855 00,0008,0011,0978.5,+12.8,100,0147,1730399357,17.103 00,0008,0011,0978.8,+12.7,100,0159,1730399657,17.085 00,0017,0023,0978.5,+12.5,100,0177,1730399957,17.109 00,0008,0011,0978.9,+12.4,100,0155,1730400257,17.053 00,0007,0010,0978.7,+12.3,100,0159,1730400557,17.059 00,0008,0011,0979.1,+12.0,100,0176,1730400857,17.013 00,0008,0011,0978.9,+12.2,100,0159,1730401157,17.03 00,0008,0011,0979.0,+12.4,100,0137,1730401456,16.976 00,0007,0010,0978.9,+12.4,100,0166,1730401757,17.092 00,0008,0011,0979.0,+12.5,100,0149,1730402056,16.945 00,0010,0013,0978.7,+12.6,100,0149,1730402356,16.962 00,0008,0011,0978.9,+12.7,100,0169,1730402657,17.024 00,0010,0013,0979.1,+12.9,100,0162,1730402957,17.072 00,0008,0011,0979.0,+13.0,100,0154,1730403257,17.055 00,0008,0011,0978.9,+12.8,100,0151,1730403557,17.013 00,0007,0010,0979.1,+12.7,100,0156,1730403856,16.798 00,0007,0010,0979.2,+12.4,100,0146,1730404157,17.004 00,0009,0012,0979.0,+12.4,100,0158,1730404456,16.98 00,0007,0010,0979.1,+12.4,100,0179,1730404756,16.942 00,0008,0011,0978.7,+12.2,100,0154,1730405056,16.934 00,0009,0012,0979.0,+12.4,100,0156,1730405356,16.737 00,0008,0011,0978.6,+12.1,100,0144,1730405656,16.889 00,0008,0011,0978.6,+11.9,100,0151,1730405956,16.894 00,0009,0012,0978.5,+12.2,100,0175,1730406256,16.918 00,0008,0011,0978.7,+12.1,100,0159,1730406556,16.793 00,0008,0011,0978.6,+11.9,100,0168,1730406856,16.991 00,0009,0012,0978.9,+11.9,100,0156,1730407156,16.954 00,0010,0013,0978.5,+11.8,100,0148,1730407456,16.942 00,0009,0012,0978.4,+11.8,100,0157,1730407756,16.952 00,0010,0013,0978.8,+11.6,100,0171,1730408056,16.934 00,0012,0016,0978.8,+11.6,100,0144,1730408356,16.887 00,0011,0015,0978.5,+11.7,100,0147,1730408656,16.898 00,0009,0012,0978.6,+11.5,100,0170,1730408956,16.895 00,0012,0016,0978.7,+11.4,100,0155,1730409256,16.845 00,0010,0013,0978.9,+11.7,100,0147,1730409556,16.818 00,0009,0012,0978.7,+11.5,100,0187,1730409856,16.879 00,0009,0012,0978.9,+11.1,100,0152,1730410156,16.943 00,0010,0013,0978.8,+11.0,100,0150,1730410456,16.919 00,0011,0015,0978.9,+10.9,100,0148,1730410756,16.902 00,0010,0013,0978.9,+10.6,100,0155,1730411056,16.919 00,0011,0015,0978.9,+10.3,100,0155,1730411356,16.868 00,0010,0013,0978.8,+10.4,100,0156,1730411656,16.852 00,0010,0013,0978.8,+10.4,100,0169,1730411956,16.835 00,0024,0032,0978.7,+10.1,100,0160,1730412256,16.82 00,0023,0031,0978.9,+09.9,100,0177,1730412556,16.822 00,0016,0022,0979.1,+09.6,100,0191,1730412856,16.805 00,0011,0015,0978.7,+09.4,100,0169,1730413156,16.764 00,0010,0013,0978.8,+09.8,100,0155,1730413456,16.814 00,0010,0013,0979.1,+10.0,100,0158,1730413756,16.888 00,0010,0013,0978.8,+09.8,100,0164,1730414056,16.898 00,0009,0012,0978.7,+09.8,100,0151,1730414356,16.854 00,0011,0015,0978.9,+09.7,100,0174,1730414656,16.862 00,0012,0016,0978.9,+10.0,100,0165,1730414956,16.822 00,0010,0013,0978.8,+10.4,100,0180,1730415256,16.799 00,0011,0015,0978.8,+10.6,100,0162,1730415556,16.59 00,0011,0015,0978.7,+10.9,100,0132,1730415856,16.792 00,0011,0015,0978.8,+11.1,100,0157,1730416156,16.779 00,0014,0018,0978.6,+11.2,100,0141,1730416456,16.743 00,0012,0016,0978.7,+11.3,100,0153,1730416756,16.722 00,0011,0015,0978.9,+11.3,100,0192,1730417056,16.77 00,0010,0013,0978.7,+11.2,100,0161,1730417356,16.845 00,0012,0016,0979.1,+11.0,100,0154,1730417656,16.858 00,0013,0017,0978.8,+11.1,100,0165,1730417956,16.807 00,0012,0016,0979.0,+11.1,100,0170,1730418256,16.785 00,0012,0016,0978.9,+10.9,100,0158,1730418556,16.768 00,0012,0016,0979.0,+11.0,100,0166,1730418856,16.557 00,0013,0017,0978.8,+10.8,100,0173,1730419156,16.735 00,0012,0016,0978.9,+10.5,100,0137,1730419456,16.746 00,0012,0016,0979.2,+10.7,100,0157,1730419756,16.505 00,0011,0015,0979.1,+10.7,100,0152,1730420056,16.69 00,0010,0013,0978.9,+10.7,100,0151,1730420356,16.675 00,0011,0015,0978.9,+10.7,100,0166,1730420656,16.542 00,0011,0015,0978.7,+11.1,100,0159,1730420956,16.799 00,0013,0017,0978.9,+11.0,100,0161,1730421256,16.774 00,0012,0016,0979.0,+11.0,100,0166,1730421556,16.759 00,0012,0016,0979.0,+10.9,100,0161,1730421856,16.742 00,0014,0018,0978.4,+10.7,100,0161,1730422156,16.722 00,0012,0016,0978.7,+10.5,100,0164,1730422456,16.508 00,0012,0016,0978.4,+10.3,100,0167,1730422756,16.492 00,0010,0013,0978.6,+10.4,100,0163,1730423056,16.475 00,0011,0015,0978.6,+10.4,100,0153,1730423356,16.461 00,0012,0016,0978.7,+10.3,100,0151,1730423656,16.636 00,0012,0016,0978.4,+10.2,100,0172,1730423956,16.618 00,0012,0016,0978.5,+10.4,100,0154,1730424256,16.668 00,0011,0015,0978.4,+10.4,100,0140,1730424556,16.742 00,0012,0016,0978.4,+10.7,100,0158,1730424856,16.747 00,0012,0016,0978.6,+10.4,100,0163,1730425156,16.708 00,0012,0016,0978.5,+10.3,100,0166,1730425456,16.694 00,0014,0018,0978.5,+10.1,100,0176,1730425756,16.48 00,0013,0017,0978.5,+09.7,100,0154,1730426056,16.663 00,0012,0016,0978.3,+09.5,100,0166,1730426356,16.641 00,0013,0017,0978.6,+09.4,100,0161,1730426656,16.622 00,0015,0021,0978.8,+09.8,100,0166,1730426956,16.618 00,0015,0021,0978.4,+09.9,100,0166,1730427256,16.617 00,0014,0018,0978.4,+09.9,100,0176,1730427556,16.573 00,0017,0023,0978.3,+09.9,100,0180,1730427856,16.622 00,0016,0022,0978.5,+09.7,100,0175,1730428156,16.695 00,0014,0018,0978.3,+09.6,100,0161,1730428456,16.677 00,0014,0018,0978.3,+09.6,100,0159,1730428756,16.661 00,0015,0021,0978.5,+09.5,100,0152,1730429056,16.668 00,0015,0021,0978.7,+09.4,100,0165,1730429356,16.626 00,0016,0022,0978.4,+09.3,100,0155,1730429656,16.608 00,0014,0018,0978.6,+09.2,100,0152,1730429956,16.597 00,0014,0018,0978.9,+09.1,100,0167,1730430256,16.603 00,0014,0018,0978.7,+08.9,100,0174,1730430556,16.565 00,0014,0018,0978.7,+08.9,100,0147,1730430856,16.541 00,0015,0021,0978.5,+09.0,100,0158,1730431156,16.529 00,0018,0024,0978.6,+09.0,100,0172,1730431456,16.598 00,0013,0017,0978.9,+09.1,100,0164,1730431756,16.646 00,0014,0018,0978.8,+09.1,100,0159,1730432056,16.44 00,0016,0022,0978.9,+09.1,100,0143,1730432356,16.628 00,0014,0018,0978.9,+09.1,100,0167,1730432656,16.401 00,0014,0018,0978.9,+09.1,100,0162,1730432956,16.608 00,0016,0022,0978.8,+09.2,100,0164,1730433256,16.577 00,0016,0022,0978.9,+09.2,100,0175,1730433556,16.553 00,0014,0018,0978.9,+09.1,100,0163,1730433856,16.56 00,0015,0021,0978.8,+09.2,100,0162,1730434156,16.523 00,0016,0022,0978.9,+09.3,100,0164,1730434456,16.331 00,0016,0022,0978.9,+09.1,100,0159,1730434756,16.489 00,0014,0018,0978.9,+09.1,100,0157,1730435056,16.555 00,0013,0017,0978.8,+09.1,100,0161,1730435356,16.614 00,0015,0021,0978.8,+09.1,100,0180,1730435656,16.597 00,0016,0022,0979.0,+09.2,100,0142,1730435956,16.572 00,0014,0018,0978.9,+09.2,100,0158,1730436256,16.577 00,0015,0021,0978.8,+09.3,100,0151,1730436556,16.34 00,0014,0018,0978.6,+09.2,100,0163,1730436856,16.525 00,0014,0018,0978.7,+09.2,100,0159,1730437156,16.504 00,0013,0017,0978.8,+09.1,100,0166,1730437456,16.491 00,0014,0018,0978.9,+09.2,100,0150,1730437756,16.476 00,0015,0021,0978.7,+09.4,100,0169,1730438056,16.457 00,0013,0017,0978.6,+09.4,100,0153,1730438356,16.438 00,0016,0022,0978.8,+09.1,100,0160,1730438656,16.484 00,0016,0022,0978.8,+09.0,100,0175,1730438956,16.362 00,0027,0037,0979.1,+08.9,100,0147,1730439256,16.542 00,0028,0038,0978.9,+08.9,100,0147,1730439556,16.528 00,0036,0049,0979.2,+09.0,100,0168,1730439856,16.512 00,0018,0024,0979.0,+09.2,100,0172,1730440156,16.306 00,0015,0021,0979.2,+09.8,100,0157,1730440456,16.477 00,0015,0021,0979.0,+10.3,100,0163,1730440756,16.485 00,0021,0028,0979.6,+10.5,100,0182,1730441056,16.442 00,0015,0021,0979.3,+10.8,100,0132,1730441356,16.438 00,0014,0018,0979.5,+11.3,100,0160,1730441656,16.409 00,0022,0029,0979.6,+11.6,100,0191,1730441956,16.399 00,0019,0026,0979.7,+12.0,100,0160,1730442256,16.523 00,0015,0021,0979.6,+12.5,100,0158,1730442556,16.527 00,0011,0015,0979.6,+12.9,100,0150,1730442856,16.497 00,0011,0015,0979.5,+13.3,000,0178,1730443156,16.492 00,0007,0010,0979.7,+13.7,000,0137,1730443456,16.486 00,0008,0011,0979.4,+14.0,000,0157,1730443756,16.479 00,0009,0012,0979.5,+14.1,000,0154,1730444056,16.426 00,0009,0012,0979.5,+14.5,000,0176,1730444356,16.41 00,0008,0011,0979.7,+14.9,000,0201,1730444656,16.386 00,0009,0012,0979.5,+15.2,000,0154,1730444956,16.371 00,0008,0011,0979.8,+15.6,000,0173,1730445256,16.357 00,0008,0011,0979.5,+16.6,000,0154,1730445556,16.332 00,0007,0010,0979.7,+17.9,000,0184,1730445856,16.381 00,0009,0012,0979.3,+18.7,000,0171,1730446156,16.466 00,0008,0011,0979.4,+20.3,000,0162,1730446456,16.468 00,0007,0010,0979.4,+21.7,000,0179,1730446756,16.416 00,0010,0013,0979.4,+22.1,000,0151,1730447056,16.399 00,0008,0011,0979.3,+23.3,000,0165,1730447356,16.382 00,0007,0010,0979.2,+24.1,000,0178,1730447656,16.357 00,0008,0011,0979.2,+24.4,000,0168,1730447956,16.342 00,0010,0013,0979.1,+24.6,000,0149,1730448256,16.156 00,0007,0010,0979.0,+24.7,000,0173,1730448556,16.369 00,0007,0010,0979.1,+24.6,000,0185,1730448856,16.307 00,0007,0010,0979.2,+25.0,000,0153,1730449156,16.264 00,0008,0011,0978.8,+24.7,000,0162,1730449456,16.32 00,0008,0011,0978.9,+25.1,000,0182,1730449756,16.38 00,0007,0010,0978.9,+25.6,000,0149,1730450056,16.366 00,0009,0012,0979.0,+26.4,000,0177,1730450356,16.366 00,0007,0010,0978.7,+26.2,000,0173,1730450656,16.326 00,0008,0011,0978.9,+26.8,000,0139,1730450956,16.31 00,0008,0011,0978.5,+26.9,000,0163,1730451256,16.283 00,0009,0012,0978.7,+26.2,000,0162,1730451556,16.304 00,0007,0010,0978.6,+26.2,000,0154,1730451856,16.255 00,0007,0010,0978.6,+26.5,000,0158,1730452156,16.23 00,0008,0011,0978.8,+26.7,000,0163,1730452456,16.212 00,0007,0010,0978.6,+27.5,000,0164,1730452756,16.036 00,0009,0012,0978.3,+26.4,000,0150,1730453056,16.263 00,0009,0012,0978.4,+26.1,000,0147,1730453356,16.312 00,0010,0013,0978.2,+26.0,000,0158,1730453656,16.117 00,0007,0010,0978.3,+27.0,000,0164,1730453956,16.271 00,0010,0013,0978.4,+26.0,000,0152,1730454256,16.257 00,0007,0010,0978.0,+25.8,000,0146,1730454556,16.261 00,0007,0010,0978.1,+25.5,000,0168,1730454856,16.233 00,0008,0011,0977.8,+25.7,000,0145,1730455156,16.195 00,0007,0010,0977.9,+26.6,000,0158,1730455456,16.176 00,0009,0012,0977.8,+26.2,000,0159,1730455756,16.158 00,0009,0012,0977.9,+24.4,000,0131,1730456056,16.142 00,0010,0013,0978.1,+23.0,000,0165,1730456356,16.142 00,0007,0010,0977.8,+22.7,000,0137,1730456656,16.163 00,0007,0010,0977.7,+22.3,000,0149,1730456956,16.237 00,0008,0011,0977.5,+21.9,000,0167,1730457256,16.215 00,0009,0012,0977.7,+23.5,000,0171,1730457556,16.198 00,0007,0010,0977.7,+24.2,000,0138,1730457856,16.176 00,0005,0007,0977.6,+23.4,000,0152,1730458156,16.157 00,0008,0011,0977.5,+21.9,000,0167,1730458456,16.141 00,0010,0013,0977.5,+21.6,000,0151,1730458756,16.134 00,0008,0011,0977.1,+21.3,000,0143,1730459056,16.107 00,0008,0011,0977.1,+21.0,000,0166,1730459356,16.115 00,0007,0010,0977.3,+20.7,000,0139,1730459656,16.091 00,0009,0012,0977.2,+20.5,000,0134,1730459956,16.047 00,0006,0008,0977.2,+20.7,000,0165,1730460256,16.197 00,0006,0008,0977.0,+20.8,000,0173,1730460556,16.159 00,0008,0011,0977.3,+20.7,000,0143,1730460856,16.144 00,0006,0008,0976.9,+20.8,000,0137,1730461156,16.148 00,0006,0008,0977.0,+20.8,000,0156,1730461456,16.105 00,0006,0008,0976.7,+20.8,000,0163,1730461756,16.136 00,0006,0008,0976.8,+20.7,000,0159,1730462056,16.068 00,0006,0008,0977.1,+20.6,000,0142,1730462356,16.06 00,0006,0008,0977.1,+20.5,000,0144,1730462656,16.03 00,0006,0008,0977.1,+20.5,000,0174,1730462956,16.025 00,0006,0008,0977.1,+20.5,000,0158,1730463255,15.99 00,0005,0007,0976.9,+20.4,000,0174,1730463555,15.983 00,0006,0008,0977.1,+20.3,000,0171,1730463856,16.066 00,0005,0007,0976.7,+20.1,000,0161,1730464156,16.093 00,0005,0007,0976.9,+20.0,000,0163,1730464456,16.072 00,0007,0010,0976.7,+19.9,000,0161,1730464756,16.055 00,0006,0008,0976.8,+19.8,000,0145,1730465056,16.034 00,0006,0008,0976.6,+19.6,000,0142,1730465356,16.015 00,0006,0008,0976.6,+19.5,000,0175,1730465655,15.801 00,0006,0008,0976.6,+19.5,000,0172,1730465955,15.979 00,0006,0008,0976.9,+19.4,000,0151,1730466255,15.961 00,0006,0008,0976.8,+19.4,000,0142,1730466555,15.971 00,0008,0011,0976.7,+19.3,000,0149,1730466855,15.95 00,0006,0008,0976.7,+19.3,000,0143,1730467155,15.933 00,0007,0010,0976.3,+19.2,000,0153,1730467455,15.975 00,0005,0007,0976.3,+19.1,000,0155,1730467756,16.058 00,0005,0007,0976.5,+19.0,000,0144,1730468055,15.817 00,0006,0008,0976.6,+18.9,000,0139,1730468355,15.986 00,0006,0008,0976.2,+18.8,000,0160,1730468655,15.967 00,0005,0007,0976.2,+18.6,000,0182,1730468955,15.959 00,0006,0008,0976.4,+18.6,000,0155,1730469255,15.927 00,0004,0006,0976.4,+18.6,000,0151,1730469555,15.909 00,0005,0007,0976.6,+18.5,000,0148,1730469855,15.891 00,0005,0007,0976.2,+18.4,000,0142,1730470155,15.876 00,0004,0006,0976.3,+18.3,000,0178,1730470455,15.856 00,0005,0007,0976.4,+18.1,000,0155,1730470755,15.838 00,0005,0007,0976.4,+18.1,000,0147,1730471055,15.881 00,0005,0007,0976.1,+17.9,000,0144,1730471355,15.952 00,0005,0007,0976.2,+17.6,000,0145,1730471655,15.936 00,0004,0006,0976.6,+17.4,000,0137,1730471955,15.924 00,0005,0007,0976.6,+17.1,000,0173,1730472255,15.898 00,0005,0007,0976.3,+16.8,000,0145,1730472555,15.883 00,0007,0010,0976.3,+16.5,000,0170,1730472855,15.867 00,0010,0013,0976.3,+15.8,000,0143,1730473155,15.851 00,0009,0012,0976.4,+15.2,000,0154,1730473455,15.825 00,0008,0011,0976.4,+14.7,000,0180,1730473755,15.834 00,0006,0008,0976.6,+14.5,000,0140,1730474055,15.788 00,0007,0010,0976.5,+14.4,000,0154,1730474355,15.574 00,0009,0012,0976.6,+14.1,000,0153,1730474655,15.815 00,0006,0008,0976.9,+13.9,000,0125,1730474955,15.898 00,0007,0010,0976.5,+13.8,000,0175,1730475255,15.877 00,0006,0008,0976.7,+13.7,000,0137,1730475555,15.865 00,0007,0010,0976.6,+13.5,000,0171,1730475855,15.84 00,0007,0010,0976.8,+13.3,000,0146,1730476155,15.817 00,0007,0010,0976.7,+13.1,000,0171,1730476455,15.827 00,0007,0010,0976.8,+12.9,100,0170,1730476755,15.849 00,0009,0012,0976.7,+12.8,100,0159,1730477055,15.77 00,0006,0008,0976.7,+12.7,100,0164,1730477355,15.782 00,0009,0012,0977.0,+12.6,100,0152,1730477655,15.731 00,0009,0012,0976.9,+12.5,100,0121,1730477955,15.713 00,0008,0011,0976.9,+13.0,100,0152,1730478255,15.785 00,0006,0008,0977.0,+12.9,100,0178,1730478555,15.84 00,0008,0011,0976.8,+12.8,100,0180,1730478855,15.833 00,0008,0011,0977.0,+12.8,100,0153,1730479155,15.825 00,0007,0010,0977.1,+12.6,100,0164,1730479455,15.807 00,0007,0010,0976.8,+12.6,100,0166,1730479755,15.767 00,0006,0008,0976.9,+12.5,100,0164,1730480055,15.745 00,0007,0010,0977.0,+12.6,100,0161,1730480355,15.728 00,0007,0010,0976.9,+12.4,100,0164,1730480655,15.714 00,0010,0013,0977.0,+12.3,100,0182,1730480955,15.732 00,0008,0011,0976.9,+12.1,100,0150,1730481255,15.702 00,0008,0011,0976.9,+12.0,100,0160,1730481555,15.667 00,0007,0010,0977.0,+11.8,100,0160,1730481855,15.775 00,0010,0013,0976.8,+12.1,100,0155,1730482155,15.595 00,0009,0012,0976.9,+12.3,100,0156,1730482455,15.761 00,0007,0010,0976.9,+12.0,100,0160,1730482755,15.74 00,0007,0010,0976.9,+12.0,100,0189,1730483055,15.528 00,0005,0007,0976.7,+12.1,100,0137,1730483355,15.71 00,0007,0010,0976.9,+12.0,100,0182,1730483655,15.693 00,0006,0008,0977.1,+11.8,100,0152,1730483955,15.708 00,0006,0008,0976.8,+11.8,100,0158,1730484255,15.681 00,0007,0010,0976.8,+11.8,100,0168,1730484555,15.665 00,0007,0010,0976.8,+11.7,100,0197,1730484855,15.617 00,0007,0010,0976.8,+11.7,100,0151,1730485155,15.61 00,0006,0008,0976.6,+11.6,100,0162,1730485455,15.649 00,0010,0013,0976.9,+11.5,100,0165,1730485755,15.527 00,0010,0013,0976.8,+11.5,100,0178,1730486055,15.704 00,0011,0015,0976.8,+11.5,100,0170,1730486355,15.687 00,0007,0010,0976.8,+11.5,100,0138,1730486655,15.674 00,0007,0010,0976.7,+11.4,100,0172,1730486955,15.654 00,0007,0010,0976.8,+11.4,100,0156,1730487255,15.661 00,0007,0010,0977.0,+11.3,100,0130,1730487555,15.62 00,0007,0010,0976.7,+11.3,100,0141,1730487855,15.603 00,0006,0008,0976.7,+11.3,100,0174,1730488155,15.621 00,0007,0010,0977.0,+11.3,100,0165,1730488455,15.576 00,0009,0012,0976.8,+11.2,100,0163,1730488755,15.576 00,0009,0012,0976.7,+11.2,100,0155,1730489055,15.41 00,0007,0010,0976.6,+11.2,100,0197,1730489355,15.676 00,0010,0013,0976.7,+11.3,100,0160,1730489655,15.659 00,0008,0011,0976.9,+11.3,100,0133,1730489955,15.669 00,0005,0007,0976.8,+11.3,100,0168,1730490255,15.618 00,0008,0011,0976.9,+11.2,100,0159,1730490555,15.608 00,0007,0010,0976.8,+11.0,100,0156,1730490855,15.585 00,0008,0011,0976.7,+11.0,100,0160,1730491155,15.395 00,0007,0010,0977.0,+10.8,100,0151,1730491455,15.552 00,0006,0008,0977.0,+10.8,100,0157,1730491755,15.535 00,0009,0012,0976.7,+10.8,100,0170,1730492055,15.529 00,0011,0015,0976.7,+10.8,100,0163,1730492355,15.305 00,0009,0012,0976.7,+10.9,100,0153,1730492655,15.561 00,0008,0011,0976.6,+10.9,100,0166,1730492955,15.622 00,0007,0010,0976.5,+10.8,100,0150,1730493255,15.627 00,0009,0012,0976.7,+10.8,100,0150,1730493555,15.386 00,0010,0013,0976.5,+10.8,100,0159,1730493855,15.568 00,0008,0011,0976.6,+10.8,100,0155,1730494155,15.554 00,0009,0012,0976.6,+10.7,100,0163,1730494455,15.534 00,0010,0013,0976.5,+10.5,100,0181,1730494755,15.517 00,0009,0012,0976.5,+10.4,100,0175,1730495055,15.5 00,0011,0015,0976.6,+10.4,100,0174,1730495355,15.484 00,0012,0016,0976.4,+10.8,100,0168,1730495655,15.468 00,0010,0013,0976.4,+10.9,100,0179,1730495955,15.479 00,0008,0011,0976.5,+10.9,100,0149,1730496255,15.495 00,0009,0012,0976.6,+10.9,100,0144,1730496555,15.577 00,0008,0011,0976.4,+10.9,100,0138,1730496855,15.554 00,0009,0012,0976.5,+10.9,100,0180,1730497155,15.546 00,0009,0012,0976.4,+10.8,100,0175,1730497455,15.522 00,0009,0012,0976.0,+10.7,100,0164,1730497755,15.501 00,0009,0012,0975.9,+10.6,100,0150,1730498058,18.069 00,0011,0015,0976.2,+10.8,100,0128,1730498355,15.486 00,0008,0011,0976.2,+10.6,100,0136,1730498655,15.515 00,0007,0010,0976.2,+10.4,100,0194,1730498955,15.433 00,0010,0013,0976.2,+10.4,100,0163,1730499255,15.42 00,0009,0012,0976.2,+10.4,100,0155,1730499555,15.398 00,0008,0011,0976.1,+10.3,100,0167,1730499855,15.47 00,0009,0012,0975.9,+10.1,100,0165,1730500155,15.525 00,0008,0011,0975.8,+09.9,100,0176,1730500455,15.511 00,0008,0011,0975.8,+10.0,100,0174,1730500755,15.49 00,0010,0013,0976.1,+10.4,100,0157,1730501055,15.479 00,0011,0015,0975.8,+10.5,100,0157,1730501355,15.45 00,0010,0013,0976.1,+10.3,100,0173,1730501655,15.437 00,0010,0013,0975.7,+10.2,100,0148,1730501955,15.421 00,0009,0012,0975.7,+10.1,100,0151,1730502255,15.4 00,0011,0015,0975.8,+10.0,100,0151,1730502555,15.384 00,0008,0011,0975.8,+09.9,100,0169,1730502855,15.391 00,0008,0011,0975.6,+09.7,100,0173,1730503155,15.374 00,0008,0011,0976.0,+09.5,100,0167,1730503455,15.397 00,0009,0012,0975.7,+09.4,100,0161,1730503755,15.495 00,0009,0012,0975.9,+09.3,100,0148,1730504055,15.259 00,0009,0012,0975.8,+09.1,100,0167,1730504355,15.44 00,0010,0013,0975.8,+08.9,100,0143,1730504655,15.426 00,0009,0012,0975.8,+08.9,100,0149,1730504955,15.405 00,0008,0011,0975.9,+09.0,100,0160,1730505255,15.394 00,0009,0012,0976.0,+09.3,100,0154,1730505555,15.376 00,0010,0013,0975.7,+09.2,100,0160,1730505855,15.385 00,0008,0011,0975.5,+08.9,100,0188,1730506155,15.144 00,0010,0013,0975.4,+08.9,100,0148,1730506455,15.355 00,0010,0013,0975.6,+08.6,100,0167,1730506755,15.305 00,0009,0012,0975.5,+08.3,100,0142,1730507055,15.353 00,0009,0012,0975.8,+08.5,100,0164,1730507355,15.231 00,0009,0012,0975.5,+08.5,100,0147,1730507655,15.412 00,0009,0012,0975.3,+08.6,100,0149,1730507955,15.203 00,0009,0012,0975.4,+08.7,100,0143,1730508255,15.379 00,0006,0008,0975.1,+08.9,100,0168,1730508555,15.17 00,0011,0015,0975.2,+09.1,100,0139,1730508855,15.349 00,0011,0015,0975.0,+09.1,100,0171,1730509155,15.332 00,0009,0012,0975.1,+09.1,100,0171,1730509455,15.316 00,0011,0015,0975.4,+09.0,100,0156,1730509755,15.296 00,0009,0012,0975.0,+08.9,100,0154,1730510055,15.284 00,0009,0012,0974.9,+08.9,100,0164,1730510355,15.066 00,0010,0013,0974.8,+08.8,100,0147,1730510655,15.311 00,0009,0012,0974.8,+08.8,100,0164,1730510955,15.388 00,0010,0013,0975.0,+08.8,100,0163,1730511255,15.372 00,0009,0012,0974.9,+09.0,100,0173,1730511555,15.38 00,0010,0013,0974.9,+09.2,100,0134,1730511855,15.34 00,0010,0013,0974.8,+09.0,100,0166,1730512155,15.321 00,0009,0012,0974.6,+08.9,100,0180,1730512455,15.315 00,0010,0013,0974.6,+09.0,100,0171,1730512755,15.117 00,0010,0013,0974.9,+09.1,100,0152,1730513055,15.271 00,0009,0012,0974.8,+09.1,100,0147,1730513355,15.259 00,0010,0013,0974.8,+09.1,100,0163,1730513655,15.235 00,0009,0012,0974.3,+08.8,100,0170,1730513955,15.245 00,0011,0015,0974.5,+08.6,100,0154,1730514255,15.073 00,0012,0016,0974.9,+08.3,100,0184,1730514555,15.343 00,0010,0013,0974.5,+08.5,100,0168,1730514855,15.154 00,0011,0015,0974.4,+08.4,100,0181,1730515155,15.337 00,0009,0012,0974.6,+08.1,100,0162,1730515455,15.322 00,0012,0016,0974.4,+07.8,100,0186,1730515755,15.281 00,0011,0015,0974.4,+07.4,100,0165,1730516055,15.263 00,0010,0013,0974.6,+07.2,100,0167,1730516355,15.247 00,0011,0015,0974.5,+07.2,100,0176,1730516655,15.263 00,0010,0013,0974.5,+06.8,100,0163,1730516955,15.212 00,0010,0013,0974.4,+06.7,100,0161,1730517255,15.199 00,0010,0013,0974.3,+06.7,100,0162,1730517554,14.982 00,0010,0013,0974.4,+06.7,100,0156,1730517855,15.236 00,0012,0016,0974.2,+06.7,100,0169,1730518155,15.31 00,0009,0012,0974.2,+06.5,100,0174,1730518455,15.29 00,0012,0016,0974.2,+06.6,100,0146,1730518755,15.312 00,0011,0015,0974.2,+07.0,100,0160,1730519055,15.061 00,0012,0016,0974.4,+07.1,100,0154,1730519355,15.241 00,0011,0015,0974.3,+07.1,100,0181,1730519655,15.027 00,0012,0016,0974.2,+06.8,100,0169,1730519955,15.214 00,0011,0015,0974.5,+06.8,100,0133,1730520255,15.193 00,0010,0013,0974.3,+06.8,100,0180,1730520555,15.177 00,0011,0015,0973.9,+06.6,100,0153,1730520854,14.992 00,0009,0012,0974.1,+06.4,100,0156,1730521155,15.148 00,0011,0015,0974.3,+06.3,100,0174,1730521455,15.196 00,0011,0015,0973.8,+06.2,100,0150,1730521755,15.27 00,0013,0017,0973.8,+06.2,100,0188,1730522055,15.256 00,0011,0015,0974.2,+06.7,100,0166,1730522355,15.247 00,0011,0015,0974.1,+06.9,100,0171,1730522655,15.224 00,0009,0012,0973.9,+07.3,100,0171,1730522955,15.217 00,0009,0012,0973.9,+07.5,100,0178,1730523255,15.194 00,0009,0012,0973.8,+07.5,100,0160,1730523555,15.18 00,0012,0016,0973.8,+07.2,100,0186,1730523855,15.16 00,0010,0013,0973.9,+07.5,100,0159,1730524154,14.944 00,0010,0013,0974.0,+07.3,100,0150,1730524455,15.128 00,0012,0016,0974.0,+07.3,100,0159,1730524755,15.111 00,0010,0013,0973.8,+07.6,100,0171,1730525054,14.963 00,0010,0013,0973.9,+07.9,100,0146,1730525355,15.046 00,0010,0013,0974.2,+08.0,100,0176,1730525655,15.023 00,0011,0015,0973.9,+08.2,100,0164,1730525955,15.211 00,0014,0018,0973.9,+08.2,100,0160,1730526255,15.188 00,0011,0015,0974.1,+08.2,100,0154,1730526555,15.171 00,0009,0012,0974.2,+08.5,100,0176,1730526854,14.98 00,0009,0012,0974.0,+08.7,100,0163,1730527155,15.138 00,0010,0013,0974.1,+09.0,100,0171,1730527455,15.116 00,0010,0013,0974.1,+09.4,100,0170,1730527755,15.101 00,0009,0012,0973.8,+10.1,100,0149,1730528055,15.11 00,0010,0013,0973.9,+10.3,100,0161,1730528355,15.072 00,0008,0011,0974.0,+10.9,100,0134,1730528655,15.116 00,0009,0012,0974.2,+11.3,100,0183,1730528955,15.194 00,0009,0012,0973.9,+11.7,100,0152,1730529255,15.173 00,0008,0011,0974.1,+12.0,100,0166,1730529555,15.159 00,0007,0010,0974.0,+12.5,100,0162,1730529855,15.141 00,0007,0010,0973.7,+12.9,100,0144,1730530155,15.131 00,0007,0010,0974.0,+13.4,000,0181,1730530455,15.225 00,0006,0008,0973.8,+14.2,000,0154,1730530755,15.087 00,0006,0008,0973.9,+14.7,000,0169,1730531055,15.07 00,0006,0008,0974.0,+14.8,000,0178,1730531355,15.056 00,0007,0010,0973.8,+14.7,000,0142,1730531655,15.055 00,0010,0013,0974.0,+16.2,000,0148,1730531954,14.876 00,0007,0010,0973.9,+17.9,000,0155,1730532255,15.054 00,0007,0010,0973.9,+19.0,000,0169,1730532554,14.93 00,0007,0010,0973.8,+20.0,000,0141,1730532855,15.112 00,0008,0011,0973.8,+21.1,000,0158,1730533155,15.092 00,0007,0010,0973.9,+21.5,000,0177,1730533455,15.109 00,0007,0010,0973.5,+22.4,000,0166,1730533755,15.056 00,0010,0013,0973.8,+22.4,000,0175,1730534055,15.107 00,0008,0011,0973.6,+23.6,000,0169,1730534355,15.02 00,0007,0010,0973.3,+24.1,000,0130,1730534655,15.018 00,0007,0010,0973.4,+24.9,000,0164,1730534954,14.983 00,0008,0011,0973.1,+24.7,000,0166,1730535254,14.964 00,0008,0011,0973.5,+25.7,000,0160,1730535554,14.963 00,0007,0010,0973.2,+25.6,000,0156,1730535854,14.98 00,0008,0011,0973.0,+25.5,000,0158,1730536155,15.058 00,0008,0011,0973.1,+25.5,000,0159,1730536455,15.039 00,0008,0011,0972.9,+26.2,000,0139,1730536755,15.018 00,0008,0011,0972.7,+27.2,000,0183,1730537055,15.029 00,0005,0007,0973.0,+27.3,000,0164,1730537355,15.009 00,0007,0010,0972.8,+27.7,000,0151,1730537654,14.988 00,0008,0011,0972.9,+28.0,000,0136,1730537954,14.945 00,0008,0011,0972.9,+27.7,000,0166,1730538254,14.925 00,0008,0011,0972.9,+27.7,000,0170,1730538554,14.902 00,0010,0013,0972.5,+26.8,000,0150,1730538854,14.904 00,0020,0027,0972.6,+26.4,000,0153,1730539154,14.891 00,0011,0015,0972.5,+26.4,000,0164,1730539454,14.935 00,0009,0012,0972.7,+26.4,000,0152,1730539754,14.992 00,0009,0012,0972.5,+26.0,000,0168,1730540054,14.991 00,0009,0012,0972.4,+24.7,000,0169,1730540954,14.925 00,0009,0012,0972.4,+24.8,000,0163,1730541254,14.919 00,0009,0012,0972.3,+25.9,000,0161,1730541554,14.872 00,0010,0013,0972.2,+26.1,000,0150,1730541854,14.883 00,0008,0011,0972.0,+25.6,000,0178,1730542154,14.859 00,0009,0012,0972.0,+22.9,000,0149,1730542454,14.814 00,0009,0012,0972.1,+21.8,000,0167,1730542754,14.795 00,0009,0012,0972.1,+21.6,000,0178,1730543054,14.84 00,0009,0012,0971.9,+21.2,000,0147,1730543354,14.953 00,0008,0011,0971.9,+21.3,000,0156,1730543654,14.893 00,0010,0013,0971.8,+22.3,000,0174,1730543954,14.88 00,0010,0013,0971.9,+22.7,000,0156,1730544254,14.867 00,0010,0013,0971.7,+21.9,000,0168,1730544554,14.84 00,0009,0012,0971.8,+21.6,000,0177,1730544854,14.826 00,0010,0013,0971.9,+21.1,000,0167,1730545154,14.804 00,0009,0012,0971.5,+20.8,000,0163,1730545454,14.791 00,0010,0013,0971.4,+19.8,000,0149,1730545754,14.797 00,0009,0012,0971.5,+19.4,000,0140,1730546054,14.748 00,0009,0012,0971.6,+19.3,000,0175,1730546354,14.756 00,0010,0013,0971.6,+19.3,000,0178,1730546654,14.77 00,0010,0013,0971.4,+19.2,000,0152,1730546954,14.851 00,0009,0012,0971.3,+19.4,000,0152,1730547254,14.631 00,0011,0015,0971.2,+19.3,000,0167,1730547554,14.836 00,0009,0012,0971.5,+19.5,000,0163,1730547854,14.789 00,0009,0012,0971.3,+19.7,000,0164,1730548154,14.782 00,0009,0012,0971.4,+19.7,000,0167,1730548454,14.753 00,0010,0013,0971.6,+19.3,000,0134,1730548754,14.733 00,0007,0010,0971.5,+19.5,000,0185,1730549054,14.721 00,0009,0012,0971.3,+19.5,000,0144,1730549354,14.696 00,0011,0015,0971.3,+19.4,000,0148,1730549654,14.701 00,0009,0012,0971.4,+19.8,000,0164,1730549954,14.684 00,0011,0015,0971.2,+20.3,000,0159,1730550254,14.743 00,0008,0011,0971.3,+20.1,000,0144,1730550554,14.79 00,0009,0012,0971.1,+20.0,000,0140,1730550854,14.762 00,0008,0011,0971.1,+20.0,000,0165,1730551154,14.541 00,0011,0015,0971.2,+20.0,000,0174,1730551454,14.549 00,0010,0013,0971.2,+20.1,000,0162,1730551754,14.701 00,0006,0008,0971.1,+20.0,000,0149,1730552054,14.683 00,0009,0012,0971.5,+19.9,000,0143,1730552354,14.663 00,0011,0015,0971.1,+19.7,000,0144,1730552654,14.648 00,0011,0015,0971.1,+19.6,000,0161,1730552954,14.625 00,0010,0013,0971.4,+19.5,000,0163,1730553254,14.632 00,0009,0012,0971.1,+19.4,000,0147,1730553554,14.587 00,0007,0010,0971.3,+19.3,000,0159,1730553854,14.658 00,0008,0011,0971.3,+19.2,000,0156,1730554154,14.698 00,0008,0011,0971.2,+19.1,000,0130,1730554454,14.687 00,0008,0011,0971.2,+19.2,000,0154,1730554754,14.664 00,0007,0010,0971.3,+19.1,000,0147,1730555054,14.647 00,0009,0012,0970.9,+19.0,000,0152,1730555354,14.627 00,0008,0011,0971.1,+18.8,000,0148,1730555654,14.605 00,0006,0008,0971.4,+18.8,000,0168,1730555954,14.584 00,0008,0011,0971.5,+18.7,000,0159,1730556254,14.567 00,0009,0012,0971.5,+18.7,000,0166,1730556554,14.581 00,0009,0012,0971.4,+18.4,000,0187,1730556854,14.53 00,0004,0006,0971.3,+18.2,000,0161,1730557154,14.513 00,0007,0010,0971.2,+18.1,000,0161,1730557454,14.587 00,0006,0008,0971.4,+18.1,000,0159,1730557754,14.63 00,0009,0012,0971.2,+17.8,000,0192,1730558054,14.618 00,0010,0013,0971.4,+17.4,000,0129,1730558354,14.593 00,0018,0024,0971.2,+17.1,000,0167,1730558654,14.572 00,0019,0026,0971.4,+16.8,000,0179,1730558954,14.558 00,0033,0045,0971.5,+16.4,000,0139,1730559254,14.539 00,0028,0038,0971.3,+16.1,000,0157,1730559554,14.523 00,0014,0018,0971.3,+15.7,000,0155,1730559854,14.503 00,0051,0069,0971.3,+15.3,000,0147,1730560154,14.502 00,0027,0037,0971.6,+15.1,000,0147,1730560454,14.468 00,0018,0024,0971.4,+15.0,000,0159,1730560754,14.249 00,0014,0018,0971.7,+14.8,000,0164,1730561054,14.294 00,0022,0029,0971.6,+15.1,000,0155,1730561354,14.564 00,0015,0021,0971.4,+14.8,000,0176,1730561654,14.55 00,0014,0018,0971.5,+14.7,000,0149,1730561954,14.557 00,0018,0024,0971.8,+14.6,000,0164,1730562254,14.511 00,0017,0023,0971.6,+14.4,000,0144,1730562554,14.5 00,0017,0023,0971.9,+14.2,000,0167,1730562854,14.479 00,0011,0015,0971.7,+14.1,000,0160,1730563154,14.456 00,0015,0021,0972.0,+14.3,000,0162,1730563454,14.438 00,0013,0017,0971.6,+14.4,000,0172,1730563754,14.422 00,0012,0016,0971.9,+14.2,000,0150,1730564054,14.21 00,0015,0021,0972.0,+14.1,000,0157,1730564354,14.387 00,0014,0018,0972.1,+14.0,000,0157,1730564654,14.435 00,0013,0017,0972.1,+13.9,000,0159,1730564954,14.51 00,0012,0016,0972.0,+14.3,000,0165,1730565254,14.488 00,0013,0017,0972.3,+14.4,000,0158,1730565554,14.301 00,0012,0016,0972.4,+14.5,000,0149,1730565854,14.455 00,0013,0017,0972.3,+14.4,000,0152,1730566154,14.443 00,0013,0017,0972.7,+14.2,000,0158,1730566454,14.416 00,0012,0016,0972.7,+14.2,000,0190,1730566754,14.399 00,0015,0021,0972.4,+14.0,000,0151,1730567054,14.379 00,0012,0016,0972.5,+13.8,000,0158,1730567354,14.362 00,0011,0015,0972.5,+13.3,000,0173,1730567654,14.344 00,0012,0016,0972.8,+12.9,100,0173,1730567954,14.332 00,0012,0016,0973.0,+12.9,100,0175,1730568254,14.372 00,0014,0018,0972.8,+13.0,100,0152,1730568554,14.445 00,0017,0023,0972.7,+13.4,000,0166,1730568854,14.458 00,0014,0018,0972.8,+13.4,000,0168,1730569154,14.409 00,0013,0017,0973.1,+13.2,000,0181,1730569454,14.419 00,0013,0017,0973.2,+13.2,000,0167,1730569754,14.38 00,0014,0018,0973.0,+13.2,000,0160,1730570054,14.377 00,0014,0018,0972.9,+13.0,100,0173,1730570354,14.344 00,0015,0021,0972.9,+12.9,100,0131,1730570654,14.152 00,0013,0017,0973.0,+13.6,000,0143,1730570954,14.331 00,0014,0018,0973.2,+14.6,000,0165,1730571254,14.286 00,0013,0017,0972.8,+15.3,000,0155,1730571554,14.299 00,0011,0015,0973.1,+15.5,000,0177,1730571854,14.311 00,0010,0013,0973.0,+15.6,000,0144,1730572154,14.397 00,0012,0016,0973.3,+15.6,000,0167,1730572454,14.373 00,0012,0016,0973.4,+16.1,000,0137,1730572754,14.349 00,0009,0012,0973.6,+16.3,000,0162,1730573054,14.333 00,0008,0011,0973.4,+16.6,000,0178,1730573354,14.315 00,0010,0013,0973.6,+17.3,000,0168,1730573654,14.324 00,0008,0011,0973.5,+17.3,000,0148,1730573954,14.282 00,0009,0012,0973.8,+17.3,000,0141,1730574254,14.26 00,0009,0012,0973.5,+17.2,000,0172,1730574554,14.243 00,0015,0021,0973.6,+17.1,000,0152,1730574854,14.252 00,0012,0016,0974.0,+17.0,000,0167,1730575154,14.211 00,0011,0015,0974.2,+16.7,000,0156,1730575454,14.249 00,0010,0013,0974.5,+16.5,000,0146,1730575754,14.371 00,0009,0012,0974.2,+16.2,000,0150,1730576054,14.307 00,0010,0013,0974.3,+16.2,000,0164,1730576354,14.3 00,0011,0015,0974.6,+16.0,000,0147,1730576654,14.295 00,0008,0011,0974.6,+15.5,000,0159,1730576954,14.256 00,0008,0011,0974.8,+14.9,000,0178,1730577254,14.261 00,0011,0015,0974.9,+14.1,000,0135,1730577554,14.216 00,0010,0013,0975.0,+13.2,000,0160,1730577854,14.005 00,0010,0013,0975.3,+12.8,100,0146,1730578154,14.178 00,0012,0016,0974.8,+12.6,100,0153,1730578454,14.158 00,0012,0016,0975.0,+12.6,100,0145,1730578754,14.172 00,0009,0012,0975.4,+12.3,100,0174,1730579054,14.219 00,0009,0012,0975.2,+11.7,100,0134,1730579354,14.292 00,0010,0013,0975.3,+11.3,100,0136,1730579654,14.252 00,0010,0013,0975.2,+11.4,100,0160,1730579954,14.229 00,0010,0013,0975.4,+11.4,100,0163,1730580254,14.027 00,0011,0015,0976.0,+11.3,100,0166,1730580554,14.024 00,0010,0013,0975.5,+11.1,100,0155,1730580853,13.981 00,0011,0015,0975.8,+10.9,100,0153,1730581154,14.16 00,0009,0012,0975.5,+11.1,100,0153,1730581453,13.973 00,0010,0013,0975.9,+11.1,100,0169,1730581754,14.13 00,0010,0013,0975.9,+10.9,100,0164,1730582054,14.138 00,0013,0017,0975.9,+11.2,100,0172,1730582354,14.118 00,0009,0012,0976.2,+11.2,100,0138,1730582654,14.147 00,0012,0016,0976.0,+11.1,100,0145,1730582954,14.228 00,0012,0016,0976.2,+11.5,100,0158,1730583254,14.204 00,0011,0015,0976.1,+11.4,100,0156,1730583554,14.178 00,0011,0015,0976.0,+11.3,100,0173,1730583854,14.161 00,0010,0013,0976.4,+11.6,100,0145,1730584154,14.196 00,0012,0016,0976.6,+11.6,100,0166,1730584454,14.132 00,0011,0015,0976.7,+11.7,100,0160,1730584754,14.107 00,0011,0015,0976.6,+11.3,100,0159,1730585054,14.093 00,0012,0016,0976.8,+11.0,100,0168,1730585354,14.073 00,0011,0015,0976.8,+10.7,100,0128,1730585654,14.084 00,0013,0017,0976.8,+10.6,100,0156,1730585954,14.067 00,0013,0017,0977.4,+10.9,100,0171,1730586254,14.088 00,0011,0015,0976.9,+10.8,100,0165,1730586554,14.159 00,0013,0017,0977.2,+10.1,100,0151,1730586854,14.142 00,0009,0012,0977.0,+09.8,100,0162,1730587154,14.122 00,0011,0015,0977.2,+09.2,100,0189,1730587454,14.113 00,0011,0015,0977.3,+09.1,100,0160,1730587753,13.92 00,0012,0016,0977.0,+08.7,100,0178,1730588054,14.101 00,0011,0015,0977.1,+08.4,100,0162,1730588354,14.057 00,0014,0018,0977.3,+08.3,100,0150,1730588654,14.068 00,0012,0016,0977.5,+08.2,100,0164,1730588954,14.029 00,0013,0017,0977.9,+07.9,100,0186,1730589254,14.035 00,0013,0017,0977.9,+07.8,100,0163,1730589554,14.02 00,0014,0018,0978.2,+07.7,100,0170,1730589853,13.867 00,0013,0017,0978.1,+07.6,100,0160,1730590154,14.139 00,0013,0017,0978.5,+07.8,100,0133,1730590454,14.105 00,0013,0017,0978.4,+08.0,100,0151,1730590753,13.886 00,0013,0017,0978.6,+07.9,100,0166,1730591054,14.072 00,0018,0024,0978.4,+07.7,100,0175,1730591354,14.05 00,0014,0018,0978.5,+08.0,100,0177,1730591654,14.069 00,0014,0018,0978.4,+09.1,100,0163,1730591954,14.021 00,0015,0021,0978.8,+09.8,100,0161,1730592253,14 00,0014,0018,0979.0,+09.9,100,0163,1730592553,13.988 00,0016,0022,0978.6,+10.1,100,0171,1730592853,13.968 00,0016,0022,0978.7,+10.1,100,0150,1730593153,13.978 00,0015,0021,0978.8,+09.9,100,0182,1730593453,13.993 00,0015,0021,0979.0,+09.2,100,0164,1730593754,14.072 00,0018,0024,0978.9,+09.1,100,0168,1730594054,14.061 00,0014,0018,0979.0,+08.5,100,0174,1730594354,14.04 00,0015,0021,0979.3,+08.3,100,0168,1730594654,14.024 00,0021,0028,0979.1,+09.5,100,0158,1730594954,14.032 00,0018,0024,0979.5,+10.4,100,0152,1730595253,13.994 00,0018,0024,0979.4,+11.4,100,0171,1730595553,13.986 00,0017,0023,0979.3,+11.3,100,0151,1730595853,13.981 00,0017,0023,0979.3,+11.4,100,0163,1730596153,13.94 00,0022,0029,0979.5,+11.3,100,0141,1730596453,13.92 00,0017,0023,0979.4,+11.5,100,0165,1730596753,13.909 00,0018,0024,0979.6,+11.7,100,0161,1730597053,13.951 00,0017,0023,0979.5,+11.9,100,0183,1730597354,14.025 00,0015,0021,0979.8,+12.1,100,0142,1730597654,14.012 00,0016,0022,0979.8,+12.0,100,0157,1730597953,13.992 00,0017,0023,0979.5,+11.9,100,0170,1730598253,13.976 00,0018,0024,0979.7,+11.7,100,0171,1730598553,13.955 00,0022,0029,0979.4,+11.5,100,0149,1730598853,13.97 00,0011,0015,0979.7,+11.3,100,0165,1730599153,13.933 00,0016,0022,0979.6,+11.0,100,0136,1730599453,13.712 00,0013,0017,0979.5,+11.1,100,0165,1730599753,13.887 00,0016,0022,0980.0,+10.7,100,0157,1730600053,13.869 00,0015,0021,0979.8,+10.6,100,0181,1730600353,13.856 00,0011,0015,0980.0,+10.6,100,0161,1730600653,13.903 00,0014,0018,0980.5,+10.5,100,0155,1730600953,13.972 00,0012,0016,0980.3,+10.7,100,0155,1730601253,13.96 00,0012,0016,0980.2,+10.8,100,0167,1730601553,13.942 00,0016,0022,0980.6,+10.9,100,0163,1730601853,13.927 00,0014,0018,0980.4,+11.1,100,0179,1730602153,13.915 00,0014,0018,0980.3,+11.3,100,0151,1730602453,13.915 00,0011,0015,0980.5,+11.2,100,0141,1730602753,13.873 00,0011,0015,0980.5,+11.2,100,0180,1730603053,13.886 00,0011,0015,0980.7,+11.0,100,0171,1730603353,13.846 00,0010,0013,0980.4,+10.9,100,0163,1730603653,13.853 00,0010,0013,0980.4,+10.8,100,0179,1730603953,13.803 00,0008,0011,0980.7,+10.7,100,0160,1730604253,13.858 00,0017,0023,0980.6,+10.5,100,0169,1730604553,13.921 00,0018,0024,0980.8,+10.4,100,0154,1730604853,13.934 00,0015,0021,0980.6,+10.5,100,0156,1730605153,13.926 00,0012,0016,0980.6,+10.5,100,0136,1730605453,13.703 00,0012,0016,0980.9,+10.4,100,0160,1730605753,13.858 00,0016,0022,0980.7,+10.2,100,0175,1730606053,13.867 00,0015,0021,0980.9,+10.2,100,0158,1730606353,13.849 00,0013,0017,0980.8,+10.2,100,0157,1730606653,13.811 00,0012,0016,0980.8,+10.3,100,0157,1730606953,13.816 00,0011,0015,0980.8,+10.3,100,0143,1730607253,13.777 00,0011,0015,0980.8,+10.2,100,0167,1730607553,13.779 00,0011,0015,0981.0,+10.3,100,0159,1730607853,13.804 00,0009,0012,0981.0,+10.3,100,0160,1730608153,13.906 00,0009,0012,0981.0,+10.3,100,0176,1730608453,13.667 00,0013,0017,0981.4,+10.3,100,0180,1730608753,13.876 00,0013,0017,0981.2,+10.3,100,0165,1730609053,13.855 00,0010,0013,0981.5,+10.3,100,0198,1730609353,13.843 00,0009,0012,0981.7,+10.4,100,0169,1730609653,13.793 00,0008,0011,0981.7,+10.4,100,0165,1730609953,13.778 00,0007,0010,0981.8,+10.4,100,0160,1730610253,13.767 00,0012,0016,0981.5,+10.3,100,0150,1730610553,13.754 00,0016,0022,0981.5,+10.3,100,0140,1730610853,13.75 00,0017,0023,0982.0,+10.3,100,0172,1730611153,13.737 00,0011,0015,0982.0,+10.4,100,0169,1730611453,13.762 00,0010,0013,0982.0,+10.5,100,0148,1730611753,13.831 00,0007,0010,0982.1,+10.6,100,0162,1730612053,13.825 00,0006,0008,0982.4,+10.7,100,0165,1730612353,13.794 00,0007,0010,0982.4,+10.7,100,0152,1730612653,13.793 00,0006,0008,0982.3,+10.8,100,0159,1730612953,13.768 00,0006,0008,0982.4,+10.8,100,0143,1730613253,13.742 00,0006,0008,0982.7,+10.8,100,0137,1730613553,13.756 00,0006,0008,0982.7,+10.9,100,0166,1730613853,13.736 00,0007,0010,0982.8,+10.9,100,0157,1730614153,13.72 00,0006,0008,0982.8,+10.9,100,0161,1730614453,13.68 00,0008,0011,0982.8,+10.9,100,0158,1730614753,13.683 00,0006,0008,0982.9,+10.9,100,0163,1730615053,13.727 00,0005,0007,0983.0,+10.9,100,0158,1730615353,13.789 00,0005,0007,0983.0,+10.9,100,0160,1730615653,13.785 00,0006,0008,0983.2,+10.8,100,0161,1730615953,13.769 00,0007,0010,0983.4,+10.8,100,0159,1730616253,13.731 00,0006,0008,0983.1,+10.7,100,0161,1730616553,13.74 00,0006,0008,0983.2,+10.7,100,0147,1730616853,13.71 00,0008,0011,0983.4,+10.7,100,0157,1730617153,13.677 00,0006,0008,0983.7,+10.5,100,0159,1730617453,13.729 00,0007,0010,0983.5,+10.5,100,0168,1730617753,13.697 00,0006,0008,0983.5,+10.4,100,0150,1730618053,13.625 00,0011,0015,0983.4,+10.5,100,0169,1730618353,13.606 00,0006,0008,0983.5,+10.4,100,0134,1730618653,13.685 00,0008,0011,0983.5,+10.5,100,0165,1730618953,13.752 00,0006,0008,0983.6,+10.6,100,0139,1730619253,13.514 00,0007,0010,0983.8,+10.6,100,0150,1730619553,13.696 00,0005,0007,0983.8,+10.7,100,0171,1730619853,13.726 00,0005,0007,0983.5,+10.7,100,0136,1730620153,13.665 00,0008,0011,0983.6,+10.8,100,0141,1730620453,13.667 00,0007,0010,0983.6,+10.9,100,0153,1730620753,13.638 00,0005,0007,0983.8,+11.0,100,0163,1730621053,13.654 00,0005,0007,0983.7,+11.0,100,0140,1730621353,13.622 00,0006,0008,0983.7,+10.9,100,0169,1730621653,13.609 00,0005,0007,0983.7,+10.9,100,0172,1730621953,13.582 00,0006,0008,0983.9,+10.9,100,0173,1730622253,13.629 00,0004,0006,0983.5,+11.0,100,0143,1730622553,13.709 00,0005,0007,0983.8,+10.9,100,0139,1730622853,13.683 00,0004,0006,0983.9,+10.9,100,0166,1730623153,13.675 00,0005,0007,0983.9,+10.9,100,0164,1730623453,13.656 00,0006,0008,0984.2,+10.8,100,0146,1730623753,13.417 00,0004,0006,0984.1,+10.8,100,0151,1730624053,13.396 00,0004,0006,0984.1,+10.8,100,0143,1730624353,13.609 00,0004,0006,0984.3,+10.6,100,0159,1730624653,13.564 00,0004,0006,0984.3,+10.5,100,0161,1730624953,13.546 00,0006,0008,0984.1,+10.8,100,0167,1730625253,13.527 00,0004,0006,0984.0,+10.6,100,0156,1730625553,13.529 00,0004,0006,0984.0,+10.7,100,0178,1730625853,13.554 00,0004,0006,0984.1,+10.7,100,0147,1730626153,13.667 00,0005,0007,0983.8,+10.7,100,0141,1730626453,13.63 00,0004,0006,0984.3,+10.6,100,0151,1730626753,13.601 00,0007,0010,0983.8,+10.6,100,0141,1730627053,13.587 00,0005,0007,0983.9,+10.7,100,0159,1730627353,13.406 00,0004,0006,0984.3,+10.6,100,0175,1730627653,13.351 00,0006,0008,0984.2,+10.6,100,0162,1730627953,13.536 00,0008,0011,0984.1,+10.4,100,0170,1730628253,13.526 00,0018,0024,0983.9,+10.4,100,0159,1730628553,13.494 00,0009,0012,0984.0,+10.6,100,0149,1730628853,13.504 00,0011,0015,0984.0,+10.6,100,0165,1730629153,13.462 00,0005,0007,0984.2,+10.5,100,0153,1730629453,13.507 00,0011,0015,0983.9,+10.2,100,0173,1730629753,13.387 00,0007,0010,0984.1,+10.3,100,0126,1730630053,13.583 00,0005,0007,0983.9,+10.3,100,0151,1730630353,13.552 00,0004,0006,0983.9,+10.3,100,0173,1730630653,13.534 00,0004,0006,0983.9,+10.4,100,0159,1730630953,13.516 00,0005,0007,0984.1,+10.1,100,0145,1730631253,13.515 00,0005,0007,0983.7,+10.2,100,0169,1730631553,13.487 00,0004,0006,0983.9,+10.1,100,0139,1730631853,13.498 00,0004,0006,0983.9,+10.0,100,0155,1730632153,13.452 00,0004,0006,0984.0,+10.1,100,0159,1730632453,13.437 00,0005,0007,0983.7,+10.2,100,0157,1730632753,13.217 00,0004,0006,0983.5,+10.3,100,0161,1730633053,13.469 00,0005,0007,0983.9,+10.4,100,0151,1730633353,13.566 00,0005,0007,0983.8,+10.6,100,0145,1730633653,13.52 00,0005,0007,0983.6,+10.8,100,0156,1730633953,13.509 00,0004,0006,0983.5,+10.8,100,0160,1730634253,13.49 00,0004,0006,0983.5,+10.8,100,0161,1730634553,13.495 00,0004,0006,0984.0,+10.7,100,0162,1730634853,13.448 00,0005,0007,0983.6,+10.6,100,0147,1730635153,13.434 00,0004,0006,0983.5,+10.6,100,0131,1730635453,13.22 00,0004,0006,0983.6,+10.6,100,0134,1730635753,13.398 00,0004,0006,0983.6,+10.6,100,0147,1730636053,13.389 00,0005,0007,0983.8,+10.7,100,0149,1730636353,13.364 00,0004,0006,0983.8,+10.7,100,0167,1730636653,13.41 00,0004,0006,0983.8,+10.7,100,0137,1730636953,13.486 00,0005,0007,0983.8,+10.7,100,0158,1730637253,13.478 00,0005,0007,0984.0,+10.7,100,0189,1730637553,13.451 00,0004,0006,0983.8,+10.7,100,0165,1730637853,13.433 00,0006,0008,0983.9,+10.7,100,0154,1730638153,13.416 00,0007,0010,0983.9,+10.7,100,0160,1730638453,13.434 00,0007,0010,0983.9,+10.8,100,0117,1730638753,13.393 00,0010,0013,0983.6,+10.8,100,0163,1730639053,13.367 00,0006,0008,0983.9,+10.7,100,0166,1730639353,13.349 00,0005,0007,0984.0,+10.7,100,0141,1730639653,13.134 00,0005,0007,0983.8,+10.7,100,0120,1730639953,13.314 00,0005,0007,0983.6,+10.8,100,0140,1730640253,13.362 00,0006,0008,0983.7,+10.8,100,0157,1730640553,13.432 00,0005,0007,0983.7,+10.7,100,0174,1730640853,13.222 00,0006,0008,0983.6,+10.6,100,0132,1730641153,13.402 00,0004,0006,0983.5,+10.5,100,0150,1730641453,13.414 00,0004,0006,0983.5,+10.4,100,0141,1730641753,13.369 00,0004,0006,0983.3,+10.4,100,0165,1730642053,13.354 00,0004,0006,0983.3,+10.4,100,0166,1730642353,13.33 00,0004,0006,0983.4,+10.3,100,0139,1730642653,13.323 00,0004,0006,0983.3,+10.3,100,0147,1730642953,13.327 00,0004,0006,0983.5,+10.2,100,0156,1730643253,13.301 00,0008,0011,0983.4,+10.1,100,0152,1730643553,13.26 00,0007,0010,0983.2,+10.1,100,0154,1730643853,13.349 00,0007,0010,0983.2,+10.0,100,0149,1730644153,13.39 00,0006,0008,0983.5,+09.9,100,0145,1730644453,13.393 00,0004,0006,0983.2,+09.7,100,0174,1730644753,13.349 00,0004,0006,0983.2,+09.7,100,0156,1730645053,13.335 00,0004,0006,0983.2,+09.6,100,0152,1730645353,13.349 00,0004,0006,0983.3,+09.5,100,0164,1730645653,13.312 00,0006,0008,0983.4,+09.4,100,0152,1730645953,13.315 00,0003,0005,0983.3,+09.3,100,0133,1730646253,13.291 00,0032,0044,0983.3,+09.1,100,0158,1730646553,13.274 00,0022,0029,0983.3,+09.0,100,0162,1730646853,13.261 00,0020,0027,0983.1,+09.0,100,0169,1730647153,13.222 00,0014,0018,0983.1,+08.9,100,0169,1730647453,13.324 00,0012,0016,0983.2,+08.9,100,0161,1730647753,13.339 00,0011,0015,0983.1,+08.8,100,0160,1730648053,13.354 00,0009,0012,0983.1,+08.8,100,0161,1730648353,13.308 00,0007,0010,0983.3,+08.8,100,0172,1730648653,13.352 00,0008,0011,0983.1,+08.5,100,0168,1730648953,13.339 00,0007,0010,0983.6,+08.4,100,0154,1730649253,13.257 00,0005,0007,0983.4,+08.4,100,0175,1730649553,13.238 00,0005,0007,0983.4,+08.3,100,0151,1730649853,13.27 00,0007,0010,0983.5,+08.3,100,0169,1730650153,13.208 00,0005,0007,0983.6,+08.2,100,0156,1730650453,13.211 00,0006,0008,0983.5,+08.2,100,0178,1730650753,13.176 00,0004,0006,0983.7,+08.1,100,0177,1730651053,13.226 00,0004,0006,0983.7,+08.1,100,0148,1730651353,13.315 00,0004,0006,0983.8,+08.2,100,0149,1730651653,13.282 00,0005,0007,0983.7,+08.1,100,0151,1730651953,13.269 00,0004,0006,0983.5,+08.1,100,0141,1730652253,13.253 00,0006,0008,0983.4,+08.0,100,0161,1730652553,13.236 00,0005,0007,0983.7,+07.9,100,0160,1730652853,13.218 00,0005,0007,0983.7,+07.8,100,0155,1730653153,13.205 00,0005,0007,0983.7,+07.8,100,0180,1730653453,13.191 00,0004,0006,0983.7,+07.9,100,0159,1730653753,13.167 00,0004,0006,0983.8,+07.9,100,0153,1730654053,13.152 00,0003,0005,0983.8,+07.9,100,0150,1730654353,13.185 00,0005,0007,0983.5,+07.9,100,0167,1730654653,13.193 00,0004,0006,0983.5,+08.0,100,0174,1730654953,13.277 00,0004,0006,0983.4,+07.9,100,0173,1730655253,13.079 00,0004,0006,0983.7,+07.8,100,0164,1730655553,13.232 00,0005,0007,0983.7,+07.8,100,0147,1730655853,13.232 00,0005,0007,0983.7,+07.8,100,0152,1730656153,13.01 00,0004,0006,0983.4,+07.7,100,0153,1730656453,13.216 00,0006,0008,0983.4,+07.8,100,0187,1730656753,13.163 00,0006,0008,0983.6,+07.8,100,0153,1730657053,13.165 00,0005,0007,0983.5,+07.7,100,0174,1730657353,13.141 00,0004,0006,0983.5,+07.8,100,0177,1730657653,13.117 00,0005,0007,0983.1,+07.9,100,0176,1730657953,13.117 00,0005,0007,0983.2,+07.9,100,0177,1730658253,13.165 00,0004,0006,0983.3,+08.0,100,0156,1730658553,13.232 00,0005,0007,0983.4,+08.0,100,0179,1730658853,13.209 00,0006,0008,0983.3,+07.9,100,0144,1730659153,13.191 00,0005,0007,0983.4,+07.9,100,0174,1730659453,13.175 00,0005,0007,0983.3,+07.9,100,0166,1730659753,13.179 00,0005,0007,0983.5,+08.0,100,0173,1730660052,12.943 00,0005,0007,0983.3,+08.0,100,0189,1730660353,13.126 00,0005,0007,0983.3,+08.0,100,0138,1730660653,13.11 00,0005,0007,0983.5,+07.7,100,0169,1730660953,13.137 00,0006,0008,0983.5,+07.7,100,0172,1730661253,13.076 00,0004,0006,0983.5,+07.7,100,0156,1730661553,13.06 00,0019,0026,0983.3,+07.6,100,0135,1730661853,13.111 00,0010,0013,0983.2,+07.6,100,0164,1730662153,13.183 00,0004,0006,0983.5,+07.7,100,0165,1730662453,13.163 00,0013,0017,0983.4,+07.7,100,0182,1730662753,13.148 00,0006,0008,0983.1,+07.8,100,0156,1730663053,13.148 00,0007,0010,0983.4,+07.7,100,0154,1730663352,12.919 00,0008,0011,0983.4,+07.7,100,0166,1730663653,13.104 00,0011,0015,0983.1,+07.6,100,0157,1730663953,13.089 00,0007,0010,0983.3,+07.6,100,0159,1730664253,13.078 00,0006,0008,0983.3,+07.6,100,0194,1730664553,13.051 00,0006,0008,0983.3,+07.6,100,0156,1730664853,13.043 00,0005,0007,0983.2,+07.6,100,0177,1730665153,13.033 00,0006,0008,0983.3,+07.6,100,0160,1730665452,12.871 00,0004,0006,0983.3,+07.6,100,0173,1730665753,13.147 00,0004,0006,0983.0,+07.6,100,0161,1730666052,12.958 00,0004,0006,0983.0,+07.5,100,0136,1730666353,13.121 00,0003,0005,0983.0,+07.5,100,0160,1730666653,13.093 00,0004,0006,0983.0,+07.5,100,0173,1730666952,12.879 00,0005,0007,0983.0,+07.5,100,0163,1730667253,13.103 00,0005,0007,0983.0,+07.5,100,0173,1730667553,13.045 00,0005,0007,0982.9,+07.5,100,0156,1730667853,13.031 00,0004,0006,0982.9,+07.5,100,0165,1730668152,12.824 00,0004,0006,0982.9,+07.5,100,0159,1730668452,12.997 00,0004,0006,0983.0,+07.5,100,0151,1730668752,12.783 00,0004,0006,0983.1,+07.4,100,0163,1730669052,12.831 00,0003,0005,0983.3,+07.2,100,0151,1730669352,12.903 00,0004,0006,0982.9,+07.0,100,0162,1730669652,12.888 00,0004,0006,0982.9,+06.5,100,0159,1730669952,12.885 00,0004,0006,0982.8,+05.9,100,0182,1730670253,13.055 00,0006,0008,0982.7,+05.3,100,0157,1730670552,12.863 00,0005,0007,0982.6,+04.9,100,0161,1730670853,13.024 00,0006,0008,0982.6,+04.4,100,0162,1730671153,13.011 00,0026,0036,0982.3,+04.2,100,0189,1730671452,12.997 00,0010,0013,0982.5,+04.1,100,0160,1730671752,12.78 00,0008,0011,0982.5,+04.2,100,0157,1730672052,12.826 00,0007,0010,0982.7,+03.9,100,0177,1730672352,12.749 00,0005,0007,0982.6,+04.1,100,0182,1730672652,12.999 00,0006,0008,0982.7,+04.2,100,0173,1730672953,13.143 00,0004,0006,0982.3,+04.4,100,0183,1730673252,12.895 00,0005,0007,0982.2,+04.6,100,0132,1730673553,13.059 00,0005,0007,0982.2,+04.8,100,0162,1730673853,13.028 00,0007,0010,0982.2,+05.0,100,0172,1730674153,13.064 00,0004,0006,0982.1,+05.0,100,0174,1730674453,13.005 00,0004,0006,0981.8,+04.9,100,0141,1730674752,12.987 00,0005,0007,0981.9,+04.9,100,0155,1730675052,12.969 00,0004,0006,0982.1,+05.1,100,0162,1730675352,12.951 00,0004,0006,0981.7,+05.3,100,0162,1730675652,12.936 00,0005,0007,0981.7,+05.5,100,0184,1730675952,12.925 00,0006,0008,0981.9,+05.6,100,0190,1730676252,12.972 00,0005,0007,0982.0,+05.6,100,0147,1730676552,12.851 00,0005,0007,0981.9,+05.7,100,0151,1730676853,13.036 00,0005,0007,0981.9,+05.6,100,0169,1730677152,12.82 00,0005,0007,0981.6,+05.4,100,0174,1730677453,13.004 00,0006,0008,0981.8,+05.2,100,0150,1730677752,12.988 00,0004,0006,0981.4,+05.1,100,0163,1730678052,12.97 00,0004,0006,0981.6,+05.0,100,0182,1730678352,12.997 00,0005,0007,0981.5,+05.0,100,0172,1730678652,12.94 00,0004,0006,0981.3,+04.7,100,0166,1730678952,12.924 00,0005,0007,0981.5,+04.5,100,0129,1730679252,12.718 00,0005,0007,0981.4,+04.1,100,0163,1730679552,12.697 00,0004,0006,0981.2,+03.6,100,0180,1730679852,12.744 00,0005,0007,0981.1,+03.4,100,0166,1730680153,13.02 00,0005,0007,0981.3,+03.3,100,0173,1730680453,13.006 00,0007,0010,0981.0,+03.2,100,0183,1730680752,12.794 00,0005,0007,0981.0,+03.2,100,0167,1730681052,12.779 00,0005,0007,0980.8,+03.1,100,0175,1730681352,12.769 00,0004,0006,0981.0,+02.8,100,0158,1730681652,12.962 00,0005,0007,0980.4,+02.9,100,0155,1730681952,12.739 00,0005,0007,0980.7,+02.8,100,0151,1730682252,12.72 00,0006,0008,0980.7,+02.7,100,0172,1730682552,12.905 00,0005,0007,0980.8,+02.7,100,0169,1730682852,12.901 00,0006,0008,0980.5,+02.6,100,0157,1730683152,12.678 00,0007,0010,0980.3,+02.4,100,0168,1730683452,12.73 00,0005,0007,0980.2,+02.2,100,0165,1730683752,12.806 00,0005,0007,0980.0,+02.1,100,0159,1730684052,12.801 00,0006,0008,0980.0,+02.2,100,0154,1730684352,12.979 00,0007,0010,0980.0,+02.2,100,0178,1730684652,12.774 00,0005,0007,0980.2,+02.2,100,0160,1730684952,12.763 00,0005,0007,0979.9,+02.0,100,0161,1730685252,12.741 00,0006,0008,0980.3,+02.1,100,0150,1730685552,12.728 00,0005,0007,0980.2,+01.7,100,0166,1730685852,12.906 00,0002,0003,0979.8,+01.8,100,0171,1730686152,12.7 00,0006,0008,0979.7,+01.9,100,0187,1730686452,12.688 00,0005,0007,0979.7,+01.9,100,0159,1730686752,12.671 00,0005,0007,0979.6,+01.8,100,0152,1730687052,12.715 00,0006,0008,0979.9,+01.8,100,0158,1730687352,12.797 00,0006,0008,0979.7,+01.5,100,0176,1730687652,12.786 00,0006,0008,0979.6,+01.5,100,0159,1730687952,12.823 00,0006,0008,0979.5,+01.5,100,0160,1730688252,12.754 00,0008,0011,0979.8,+01.6,100,0165,1730688552,12.743 00,0006,0008,0979.5,+01.7,100,0185,1730688852,12.727 00,0007,0010,0979.6,+01.7,100,0135,1730689152,12.716 00,0008,0011,0979.8,+01.6,100,0188,1730689452,12.697 00,0006,0008,0979.4,+01.7,100,0164,1730689752,12.887 00,0007,0010,0979.4,+02.1,100,0161,1730690352,12.856 00,0005,0007,0979.4,+02.2,100,0161,1730690652,12.708 00,0006,0008,0979.1,+02.2,100,0152,1730690952,12.787 00,0006,0008,0979.3,+02.3,100,0162,1730691252,12.97 00,0006,0008,0979.2,+02.2,100,0170,1730691552,12.957 00,0006,0008,0979.1,+02.2,100,0168,1730691852,12.747 00,0008,0011,0979.2,+02.2,100,0156,1730692152,12.737 00,0005,0007,0979.1,+02.2,100,0170,1730692452,12.912 00,0006,0008,0979.3,+02.1,100,0178,1730692752,12.708 00,0006,0008,0979.2,+02.0,100,0152,1730693052,12.689 00,0008,0011,0978.7,+01.9,100,0146,1730693352,12.874 00,0005,0007,0978.9,+01.9,100,0182,1730693652,12.661 00,0006,0008,0978.6,+01.8,100,0151,1730693952,12.847 00,0007,0010,0978.8,+01.6,100,0153,1730694252,12.696 00,0008,0011,0978.9,+01.5,100,0162,1730694552,12.777 00,0007,0010,0978.7,+01.6,100,0158,1730694852,12.763 00,0006,0008,0978.7,+01.7,100,0177,1730695152,12.949 00,0005,0007,0978.8,+01.5,100,0152,1730695452,12.932 00,0008,0011,0979.1,+01.6,100,0173,1730695752,12.721 00,0007,0010,0979.1,+01.6,100,0183,1730696052,12.708 00,0009,0012,0978.6,+01.7,100,0144,1730696352,12.891 00,0009,0012,0978.8,+01.8,100,0159,1730696652,12.709 00,0007,0010,0978.6,+01.7,100,0186,1730696952,12.867 00,0006,0008,0978.6,+01.8,100,0122,1730697252,12.654 00,0007,0010,0978.9,+02.0,100,0188,1730697552,12.672 00,0008,0011,0978.9,+01.9,100,0181,1730697852,12.702 00,0008,0011,0979.1,+01.9,100,0154,1730698152,12.764 00,0008,0011,0978.8,+02.2,100,0132,1730698452,12.953 00,0007,0010,0978.9,+02.2,100,0156,1730698752,12.933 00,0007,0010,0978.8,+02.4,100,0160,1730699052,12.93 00,0006,0008,0978.8,+02.7,100,0153,1730699352,12.915 00,0008,0011,0979.1,+03.0,100,0154,1730699652,12.891 00,0012,0016,0978.9,+03.1,100,0158,1730699952,12.876 00,0010,0013,0978.7,+03.4,100,0178,1730700252,12.868 00,0011,0015,0978.7,+03.8,100,0178,1730700552,12.682 00,0008,0011,0979.0,+04.3,100,0144,1730700852,12.833 00,0007,0010,0978.8,+04.9,100,0168,1730701152,12.647 00,0008,0011,0979.2,+05.5,100,0154,1730701453,13.001 00,0006,0008,0978.9,+06.1,100,0140,1730701752,12.791 00,0006,0008,0979.2,+06.5,100,0176,1730702052,12.926 00,0006,0008,0979.1,+07.0,100,0154,1730702352,12.908 00,0006,0008,0979.0,+07.7,100,0168,1730702652,12.697 00,0005,0007,0979.2,+08.0,100,0185,1730702952,12.879 00,0005,0007,0979.2,+08.3,100,0132,1730703252,12.862 00,0007,0010,0979.1,+08.5,100,0175,1730703552,12.676 00,0006,0008,0978.8,+08.8,100,0154,1730703852,12.654 00,0007,0010,0979.0,+09.2,100,0159,1730704152,12.811 00,0006,0008,0979.3,+09.6,100,0146,1730704452,12.793 00,0007,0010,0978.9,+10.2,100,0181,1730704752,12.777 00,0006,0008,0978.8,+11.9,100,0149,1730705052,12.821 00,0006,0008,0978.7,+13.3,000,0140,1730705352,12.904 00,0005,0007,0978.7,+14.1,000,0169,1730705655,15.032 00,0007,0010,0978.7,+15.8,000,0155,1730705952,12.861 00,0007,0010,0978.7,+16.0,000,0154,1730706252,12.843 00,0005,0007,0978.7,+17.2,000,0155,1730706552,12.829 00,0006,0008,0978.8,+16.6,000,0164,1730706852,12.812 00,0006,0008,0978.4,+17.2,000,0170,1730707152,12.787 00,0005,0007,0978.7,+17.9,000,0179,1730707452,12.811 00,0006,0008,0978.4,+18.6,000,0175,1730707752,12.747 00,0006,0008,0978.5,+19.4,000,0150,1730708052,12.733 00,0005,0007,0978.5,+19.8,000,0163,1730708352,12.71 00,0006,0008,0978.4,+20.0,000,0139,1730708652,12.761 00,0005,0007,0978.5,+20.3,000,0144,1730708952,12.837 00,0006,0008,0978.2,+19.9,000,0146,1730709252,12.818 00,0007,0010,0978.2,+21.1,000,0149,1730709552,12.798 00,0007,0010,0978.2,+21.0,000,0145,1730709852,12.799 00,0006,0008,0978.2,+21.1,000,0153,1730710152,12.764 00,0007,0010,0978.2,+21.1,000,0162,1730710452,12.747 00,0006,0008,0978.1,+21.0,000,0151,1730710752,12.718 00,0007,0010,0977.9,+21.3,000,0136,1730711052,12.701 00,0007,0010,0978.1,+21.3,000,0166,1730711352,12.485 00,0007,0010,0977.8,+21.1,000,0153,1730711652,12.673 00,0006,0008,0977.9,+21.8,000,0165,1730711952,12.648 00,0007,0010,0977.9,+21.7,000,0164,1730712252,12.688 00,0007,0010,0977.8,+22.1,000,0156,1730712552,12.765 00,0006,0008,0977.5,+21.6,000,0144,1730712852,12.74 00,0008,0011,0977.6,+21.5,000,0160,1730713152,12.735 00,0007,0010,0977.6,+20.7,000,0148,1730713452,12.713 00,0006,0008,0977.3,+19.7,000,0155,1730713752,12.689 00,0008,0011,0977.6,+19.5,000,0167,1730714052,12.67 00,0007,0010,0977.6,+19.4,000,0162,1730714352,12.693 00,0007,0010,0977.6,+19.0,000,0159,1730714652,12.63 00,0007,0010,0977.4,+18.6,000,0156,1730714952,12.614 00,0006,0008,0977.4,+18.6,000,0146,1730715252,12.591 00,0007,0010,0977.2,+18.4,000,0164,1730715552,12.571 00,0006,0008,0977.1,+18.2,000,0154,1730715852,12.619 00,0006,0008,0977.2,+17.0,000,0162,1730716152,12.694 00,0007,0010,0977.2,+16.7,000,0152,1730716452,12.681 00,0008,0011,0976.8,+17.2,000,0186,1730716752,12.656 00,0006,0008,0976.9,+17.7,000,0150,1730717052,12.67 00,0009,0012,0977.2,+17.4,000,0149,1730717352,12.427 00,0008,0011,0976.9,+17.6,000,0145,1730717652,12.599 00,0007,0010,0976.6,+17.1,000,0164,1730717952,12.583 00,0008,0011,0976.6,+16.9,000,0166,1730718252,12.564 00,0009,0012,0976.7,+16.1,000,0167,1730718552,12.566 00,0007,0010,0976.3,+15.8,000,0155,1730718852,12.529 00,0008,0011,0976.5,+15.6,000,0131,1730719152,12.649 00,0004,0006,0976.6,+15.6,000,0171,1730719452,12.579 00,0015,0021,0976.4,+15.6,000,0171,1730719752,12.657 00,0008,0011,0976.2,+15.8,000,0159,1730720052,12.611 00,0008,0011,0976.4,+15.9,000,0173,1730720352,12.65 00,0007,0010,0976.1,+16.0,000,0162,1730720652,12.577 00,0008,0011,0976.1,+16.0,000,0180,1730720952,12.553 00,0009,0012,0976.1,+15.9,000,0169,1730721252,12.541 00,0010,0013,0976.1,+16.0,000,0155,1730721552,12.527 00,0007,0010,0975.9,+16.0,000,0140,1730721852,12.495 00,0008,0011,0975.9,+16.3,000,0189,1730722152,12.477 00,0008,0011,0976.1,+16.5,000,0148,1730722452,12.463 00,0006,0008,0976.0,+17.4,000,0144,1730722752,12.453 00,0007,0010,0976.2,+17.6,000,0155,1730723052,12.489 00,0007,0010,0975.9,+17.4,000,0140,1730723352,12.565 00,0010,0013,0975.9,+17.2,000,0167,1730723652,12.542 00,0008,0011,0975.7,+16.7,000,0154,1730723952,12.532 00,0007,0010,0975.9,+16.4,000,0144,1730724252,12.509 00,0007,0010,0975.9,+16.1,000,0148,1730724552,12.497 00,0008,0011,0975.7,+16.1,000,0180,1730724852,12.468 00,0007,0010,0975.7,+16.0,000,0173,1730725152,12.457 00,0008,0011,0975.8,+15.7,000,0162,1730725452,12.438 00,0006,0008,0975.9,+15.7,000,0172,1730725752,12.421 00,0007,0010,0975.6,+15.8,000,0146,1730726052,12.407 00,0006,0008,0976.0,+15.7,000,0153,1730726352,12.377 00,0007,0010,0975.6,+15.8,000,0166,1730726652,12.427 00,0006,0008,0975.7,+16.0,000,0175,1730726952,12.502 00,0007,0010,0975.7,+16.0,000,0187,1730727252,12.483 00,0007,0010,0975.5,+15.7,000,0158,1730727552,12.462 00,0006,0008,0975.8,+15.2,000,0178,1730727852,12.445 00,0006,0008,0975.4,+14.7,000,0158,1730728152,12.43 00,0008,0011,0975.8,+14.1,000,0168,1730728452,12.406 00,0007,0010,0975.5,+14.0,000,0180,1730728752,12.393 00,0006,0008,0975.4,+14.0,000,0157,1730729052,12.38 00,0006,0008,0975.7,+14.1,000,0165,1730729352,12.35 00,0008,0011,0975.4,+14.2,000,0152,1730729652,12.34 00,0007,0010,0975.6,+14.1,000,0161,1730729952,12.343 00,0008,0011,0975.4,+14.0,000,0154,1730730252,12.36 00,0006,0008,0975.7,+14.2,000,0179,1730730552,12.435 00,0007,0010,0975.8,+13.7,000,0131,1730730852,12.419 00,0012,0016,0975.6,+13.3,000,0164,1730731152,12.47 00,0011,0015,0975.7,+13.0,100,0166,1730731452,12.384 00,0010,0013,0975.6,+12.7,100,0138,1730731752,12.363 00,0011,0015,0975.8,+12.3,100,0154,1730732052,12.346 00,0011,0015,0976.0,+12.1,100,0156,1730732352,12.327 00,0010,0013,0976.2,+11.2,100,0178,1730733252,12.278 00,0009,0012,0976.2,+11.1,100,0175,1730733552,12.265 00,0009,0012,0976.1,+10.9,100,0162,1730733852,12.302 00,0008,0011,0976.1,+10.6,100,0164,1730734152,12.407 00,0008,0011,0976.1,+10.3,100,0176,1730734452,12.361 00,0008,0011,0976.3,+10.2,100,0181,1730734752,12.344 00,0008,0011,0976.3,+10.2,100,0171,1730735052,12.33 00,0008,0011,0976.3,+10.0,100,0156,1730735352,12.31 00,0012,0016,0976.2,+10.1,100,0137,1730735652,12.294 00,0008,0011,0976.6,+09.9,100,0144,1730735952,12.274 00,0008,0011,0976.5,+09.9,100,0164,1730736252,12.264 00,0008,0011,0976.6,+09.9,100,0153,1730736552,12.255 00,0009,0012,0976.6,+09.8,100,0149,1730736852,12.227 00,0008,0011,0976.6,+09.6,100,0161,1730737152,12.206 00,0008,0011,0976.8,+09.6,100,0171,1730737452,12.278 00,0011,0015,0976.7,+09.1,100,0148,1730737752,12.332 00,0010,0013,0976.7,+08.9,100,0148,1730738052,12.323 00,0008,0011,0976.7,+08.8,100,0170,1730738352,12.298 00,0008,0011,0976.7,+08.6,100,0149,1730738652,12.082 00,0008,0011,0976.9,+08.8,100,0136,1730738952,12.268 00,0008,0011,0976.9,+08.8,100,0153,1730739252,12.052 00,0007,0010,0977.3,+08.8,100,0139,1730739552,12.261 00,0007,0010,0977.0,+08.5,100,0180,1730739852,12.216 00,0008,0011,0977.0,+08.5,100,0161,1730740152,12.2 00,0007,0010,0977.1,+08.5,100,0178,1730740452,12.183 00,0006,0008,0977.3,+08.6,100,0161,1730740752,12.166 00,0007,0010,0977.5,+08.9,100,0154,1730741052,12.022 00,0007,0010,0977.2,+08.8,100,0157,1730741352,12.351 00,0007,0010,0977.5,+08.9,100,0145,1730741652,12.283 00,0007,0010,0977.4,+08.7,100,0163,1730741952,12.286 00,0006,0008,0977.4,+09.5,100,0161,1730742252,12.241 00,0006,0008,0977.5,+09.8,100,0148,1730742552,12.247 00,0006,0008,0977.3,+09.7,100,0156,1730742852,12.005 00,0006,0008,0977.6,+10.6,100,0169,1730743152,12.19 00,0007,0010,0977.3,+10.2,100,0169,1730743452,12.177 00,0007,0010,0977.5,+09.8,100,0156,1730743752,12.161 00,0006,0008,0977.9,+10.2,100,0154,1730744052,12.135 00,0007,0010,0977.8,+10.3,100,0145,1730744352,12.123 00,0007,0010,0978.1,+10.3,100,0163,1730744652,12.166 00,0006,0008,0978.2,+10.1,100,0152,1730744952,12.242 00,0012,0016,0978.3,+10.0,100,0176,1730745252,12.263 00,0006,0008,0978.5,+09.6,100,0154,1730745552,12.208 00,0007,0010,0978.4,+09.1,100,0142,1730745852,12.203 00,0007,0010,0978.6,+08.8,100,0143,1730746152,12.186 00,0007,0010,0978.6,+08.0,100,0166,1730746452,12.16 00,0007,0010,0978.8,+08.3,100,0161,1730746752,12.169 00,0007,0010,0978.8,+08.4,100,0143,1730747052,12.157 00,0007,0010,0978.6,+07.6,100,0156,1730747352,12.119 00,0008,0011,0978.8,+07.4,100,0164,1730747652,12.143 00,0009,0012,0979.0,+07.9,100,0165,1730747952,12.08 00,0009,0012,0979.3,+07.8,100,0178,1730748252,12.128 00,0011,0015,0978.9,+07.3,100,0170,1730748552,12.202 00,0009,0012,0979.1,+07.8,100,0163,1730748851,11.988 00,0008,0011,0979.3,+07.6,100,0170,1730749152,12.023 00,0009,0012,0979.2,+07.4,100,0149,1730749452,12.177 00,0009,0012,0979.4,+07.2,100,0167,1730749752,12.135 00,0008,0011,0979.6,+07.2,100,0166,1730750052,12.128 00,0008,0011,0979.5,+07.0,100,0159,1730750352,12.118 00,0008,0011,0979.5,+06.7,100,0165,1730750651,11.911 00,0010,0013,0980.0,+06.8,100,0141,1730750952,12.11 00,0010,0013,0979.7,+06.6,100,0151,1730751252,12.093 00,0009,0012,0979.8,+06.1,100,0164,1730751552,12.042 00,0007,0010,0979.7,+06.1,100,0153,1730751851,11.902 00,0009,0012,0979.8,+06.6,100,0144,1730752152,12.192 00,0010,0013,0980.1,+07.2,100,0163,1730752452,12.207 00,0009,0012,0980.1,+07.3,100,0165,1730752752,12.141 00,0009,0012,0980.0,+07.2,100,0180,1730753052,12.134 00,0008,0011,0980.3,+06.9,100,0184,1730753352,12.104 00,0009,0012,0980.3,+06.7,100,0171,1730753652,12.098 00,0009,0012,0980.2,+06.6,100,0146,1730753951,11.885 00,0011,0015,0980.1,+06.4,100,0142,1730754252,12.058 00,0011,0015,0980.2,+06.7,100,0176,1730754551,11.843 00,0008,0011,0979.9,+06.1,100,0161,1730754851,11.826 00,0008,0011,0980.0,+06.2,100,0170,1730755151,11.813 00,0011,0015,0980.2,+06.2,100,0171,1730755452,12.056 00,0007,0010,0980.2,+05.8,100,0166,1730755752,12.135 00,0009,0012,0980.2,+05.6,100,0169,1730756054,14.793 00,0009,0012,0980.0,+05.7,100,0153,1730756352,12.1 00,0008,0011,0980.0,+05.5,100,0169,1730756652,12.086 00,0008,0011,0980.3,+05.6,100,0177,1730756952,12.083 00,0009,0012,0980.2,+06.0,100,0173,1730757251,11.861 00,0011,0015,0980.4,+06.3,100,0167,1730757551,11.844 00,0010,0013,0980.1,+06.5,100,0157,1730757852,12.086 00,0009,0012,0980.3,+06.5,100,0150,1730758152,12.011 00,0015,0021,0980.3,+06.4,100,0150,1730758452,12.003 00,0012,0016,0980.5,+06.4,100,0152,1730758751,11.984 00,0009,0012,0980.7,+06.1,100,0163,1730759052,12.034 00,0009,0012,0980.9,+05.8,100,0162,1730759352,12.103 00,0011,0015,0980.6,+05.7,100,0174,1730759652,12.097 00,0012,0016,0980.7,+05.4,100,0170,1730759952,12.07 00,0012,0016,0980.7,+04.8,100,0185,1730760252,12.052 00,0010,0013,0980.9,+04.8,100,0178,1730760552,12.04 00,0010,0013,0980.7,+04.7,100,0162,1730760852,12.026 00,0009,0012,0980.6,+04.7,100,0195,1730761151,11.813 00,0009,0012,0981.0,+04.8,100,0162,1730761451,11.996 00,0014,0018,0981.1,+05.9,100,0161,1730761751,11.78 00,0011,0015,0980.7,+07.2,100,0155,1730762051,11.972 00,0013,0017,0980.9,+08.0,100,0158,1730762351,11.948 00,0012,0016,0980.7,+08.5,100,0151,1730762652,12.029 00,0008,0011,0981.0,+08.7,100,0180,1730762952,12.071 00,0010,0013,0981.0,+08.9,100,0181,1730763252,12.06 00,0013,0017,0981.0,+09.0,100,0163,1730763552,12.036 00,0014,0018,0981.0,+09.2,100,0154,1730763852,12.02 00,0012,0016,0981.3,+09.1,100,0152,1730764151,11.809 00,0015,0021,0981.3,+09.2,100,0148,1730764452,12.026 00,0011,0015,0981.2,+09.1,100,0179,1730764751,11.975 00,0012,0016,0981.4,+08.9,100,0171,1730765051,11.969 00,0014,0018,0981.2,+09.0,100,0156,1730765351,11.939 00,0012,0016,0981.6,+09.0,100,0165,1730765651,11.921 00,0012,0016,0981.5,+09.0,100,0157,1730765951,11.911 00,0011,0015,0981.3,+08.9,100,0157,1730766251,11.966 00,0012,0016,0981.6,+09.0,100,0153,1730766552,12.025 00,0011,0015,0981.4,+08.9,100,0164,1730766852,12.011 00,0015,0021,0981.6,+08.9,100,0142,1730767151,11.994 00,0011,0015,0981.7,+08.8,100,0158,1730767451,11.978 00,0013,0017,0981.5,+08.7,100,0149,1730767751,11.989 00,0012,0016,0981.5,+08.5,100,0178,1730768051,11.95 00,0012,0016,0981.7,+08.3,100,0160,1730768351,11.936 00,0011,0015,0982.1,+08.1,100,0161,1730768651,11.915 00,0010,0013,0982.1,+08.0,100,0148,1730768951,11.923 00,0013,0017,0982.2,+07.9,100,0164,1730769251,11.882 00,0013,0017,0981.9,+08.0,100,0135,1730769551,11.893 00,0012,0016,0982.0,+07.7,100,0144,1730769851,11.912 00,0013,0017,0982.4,+07.2,100,0162,1730770151,11.988 00,0009,0012,0981.9,+06.9,100,0146,1730770451,11.977 00,0014,0018,0982.1,+06.2,100,0160,1730770751,11.965 00,0012,0016,0981.9,+05.6,100,0165,1730771051,11.964 00,0010,0013,0981.8,+05.2,100,0153,1730771351,11.95 00,0011,0015,0981.9,+05.1,100,0151,1730771651,11.911 00,0011,0015,0982.0,+05.1,100,0166,1730771951,11.906 00,0011,0015,0981.9,+05.1,100,0172,1730772251,11.68 00,0010,0013,0982.0,+05.2,100,0173,1730772551,11.674 00,0011,0015,0982.2,+05.9,100,0158,1730772851,11.648 00,0013,0017,0982.3,+06.1,100,0161,1730773151,11.831 00,0011,0015,0982.4,+06.2,100,0158,1730773451,11.879 00,0009,0012,0982.5,+05.9,100,0153,1730773751,11.793 00,0010,0013,0982.5,+04.9,100,0182,1730774051,11.769 00,0011,0015,0982.5,+03.9,100,0158,1730774351,11.731 00,0010,0013,0982.4,+03.4,100,0148,1730774651,11.914 00,0015,0021,0982.5,+03.1,100,0156,1730774951,11.902 00,0010,0013,0982.8,+02.9,100,0158,1730775251,11.91 00,0012,0016,0982.7,+02.6,100,0149,1730775551,11.865 00,0011,0015,0982.8,+03.1,100,0167,1730775851,11.851 00,0013,0017,0982.9,+03.4,100,0175,1730776151,11.838 00,0009,0012,0982.6,+03.6,100,0162,1730776451,11.823 00,0011,0015,0982.8,+03.8,100,0144,1730776751,11.617 00,0011,0015,0982.9,+03.6,100,0147,1730777051,11.883 00,0010,0013,0983.2,+03.4,100,0163,1730777351,11.747 00,0011,0015,0983.0,+03.2,100,0180,1730777651,11.928 00,0011,0015,0983.1,+03.0,100,0128,1730777951,11.708 00,0011,0015,0983.4,+02.8,100,0159,1730778251,11.896 00,0010,0013,0983.4,+02.6,100,0170,1730778551,11.905 00,0010,0013,0983.2,+02.4,100,0165,1730778851,11.89 00,0014,0018,0983.6,+02.2,100,0159,1730779151,11.85 00,0013,0017,0983.6,+02.2,100,0161,1730779451,11.836 00,0012,0016,0983.3,+02.5,100,0159,1730779751,11.82 00,0010,0013,0983.6,+02.3,100,0172,1730780051,11.806 00,0009,0012,0983.0,+02.0,100,0163,1730780351,11.598 00,0008,0011,0983.5,+01.8,100,0176,1730780651,11.673 00,0011,0015,0983.6,+01.3,100,0157,1730780951,11.723 00,0010,0013,0983.8,+01.0,100,0139,1730781251,11.913 00,0011,0015,0983.6,+00.9,100,0180,1730781551,11.698 00,0014,0018,0983.8,+00.9,100,0173,1730781851,11.891 00,0013,0017,0983.9,+00.9,100,0160,1730782151,11.868 00,0011,0015,0984.1,+00.9,100,0174,1730782451,11.657 00,0012,0016,0984.0,+01.2,100,0143,1730782751,11.644 00,0012,0016,0984.0,+01.3,100,0171,1730783051,11.855 00,0010,0013,0984.4,+01.6,100,0141,1730783351,11.813 00,0013,0017,0984.3,+01.9,100,0164,1730783651,11.601 00,0012,0016,0984.2,+02.1,100,0185,1730783951,11.588 00,0011,0015,0984.4,+02.3,100,0163,1730784251,11.842 00,0012,0016,0984.5,+02.2,100,0171,1730784551,11.715 00,0014,0018,0984.5,+02.3,100,0172,1730784851,11.706 00,0011,0015,0984.7,+02.4,100,0166,1730785151,11.885 00,0014,0018,0985.0,+02.5,100,0159,1730785451,11.675 00,0012,0016,0985.0,+02.3,100,0136,1730785751,11.862 00,0014,0018,0985.1,+02.6,100,0174,1730786051,11.846 00,0020,0027,0985.0,+02.8,100,0141,1730786351,11.848 00,0023,0031,0985.1,+02.9,100,0176,1730786651,11.619 00,0012,0016,0985.3,+03.3,100,0152,1730786951,11.801 00,0012,0016,0985.5,+03.6,100,0157,1730787251,11.785 00,0010,0013,0985.7,+03.9,100,0165,1730787551,11.795 00,0011,0015,0985.8,+04.3,100,0150,1730787851,11.819 00,0009,0012,0985.8,+04.7,100,0162,1730788151,11.895 00,0008,0011,0985.5,+05.1,100,0182,1730788451,11.684 00,0008,0011,0985.7,+05.7,100,0156,1730788751,11.864 00,0007,0010,0985.9,+06.4,100,0170,1730789051,11.85 00,0008,0011,0985.7,+06.8,100,0164,1730789351,11.834 00,0008,0011,0985.8,+07.2,100,0155,1730789651,11.819 00,0007,0010,0986.1,+07.5,100,0150,1730789951,11.8 00,0009,0012,0985.8,+07.6,100,0175,1730790251,11.784 00,0009,0012,0985.8,+08.4,100,0167,1730790551,11.765 00,0008,0011,0986.1,+08.9,100,0175,1730790851,11.777 00,0008,0011,0986.0,+09.6,100,0129,1730791151,11.76 00,0007,0010,0985.9,+11.6,100,0175,1730791451,11.781 00,0006,0008,0986.4,+12.9,100,0164,1730791751,11.853 00,0006,0008,0986.3,+13.3,000,0163,1730792051,11.848 00,0006,0008,0986.0,+14.4,000,0146,1730792351,11.846 00,0007,0010,0986.4,+15.0,000,0159,1730792651,11.8 00,0006,0008,0986.2,+14.6,000,0176,1730792951,11.781 00,0009,0012,0986.3,+14.3,000,0152,1730793251,11.769 00,0006,0008,0986.3,+15.0,000,0175,1730793551,11.754 00,0007,0010,0986.2,+15.5,000,0130,1730793851,11.744 00,0005,0007,0986.5,+16.5,000,0162,1730794151,11.715 00,0005,0007,0986.3,+16.1,000,0131,1730794451,11.7 00,0005,0007,0986.3,+16.2,000,0164,1730794751,11.681 00,0005,0007,0986.4,+17.2,000,0148,1730795051,11.717 00,0005,0007,0986.2,+17.9,000,0161,1730795351,11.798 00,0005,0007,0986.4,+17.6,000,0169,1730795651,11.775 00,0006,0008,0986.6,+16.9,000,0171,1730795951,11.764 00,0006,0008,0986.2,+17.8,000,0132,1730796251,11.746 00,0005,0007,0986.5,+17.6,000,0167,1730796551,11.739 00,0005,0007,0986.5,+17.3,000,0172,1730796851,11.723 00,0007,0010,0986.1,+17.8,000,0163,1730797151,11.682 00,0007,0010,0986.2,+17.9,000,0155,1730797451,11.663 00,0008,0011,0986.2,+18.1,000,0153,1730797751,11.684 00,0005,0007,0986.4,+18.3,000,0161,1730798051,11.625 00,0006,0008,0986.4,+17.7,000,0136,1730798351,11.615 00,0007,0010,0986.2,+18.4,000,0144,1730798651,11.664 00,0008,0011,0986.1,+18.9,000,0147,1730798951,11.734 00,0007,0010,0986.2,+18.5,000,0161,1730799251,11.71 00,0006,0008,0986.2,+18.3,000,0157,1730799551,11.706 00,0006,0008,0985.8,+17.4,000,0150,1730799851,11.685 00,0006,0008,0985.9,+16.3,000,0160,1730800151,11.652 00,0006,0008,0986.0,+16.1,000,0152,1730800451,11.651 00,0008,0011,0985.8,+15.1,000,0158,1730800751,11.619 00,0006,0008,0985.9,+15.6,000,0136,1730801051,11.599 00,0008,0011,0985.9,+16.7,000,0157,1730801351,11.582 00,0006,0008,0985.5,+16.8,000,0129,1730801651,11.635 00,0008,0011,0985.7,+17.1,000,0163,1730801951,11.545 00,0006,0008,0985.7,+16.5,000,0163,1730802251,11.597 00,0006,0008,0985.6,+14.6,000,0153,1730802551,11.667 00,0006,0008,0985.3,+14.4,000,0172,1730802851,11.661 00,0005,0007,0985.5,+16.4,000,0165,1730803151,11.635 00,0006,0008,0985.3,+16.3,000,0153,1730803451,11.629 00,0007,0010,0985.4,+14.7,000,0159,1730803751,11.616 00,0006,0008,0985.2,+14.6,000,0182,1730804051,11.572 00,0007,0010,0985.0,+13.7,000,0153,1730804351,11.585 00,0006,0008,0985.1,+13.5,000,0142,1730804651,11.541 00,0007,0010,0984.9,+13.0,100,0170,1730804951,11.322 00,0007,0010,0984.9,+12.6,100,0137,1730805251,11.499 00,0006,0008,0984.9,+12.2,100,0147,1730805551,11.515 00,0009,0012,0984.9,+12.0,100,0156,1730805851,11.525 00,0006,0008,0985.0,+12.1,100,0188,1730806151,11.613 00,0006,0008,0984.9,+12.2,100,0138,1730806451,11.588 00,0006,0008,0984.8,+12.3,100,0143,1730806751,11.602 00,0006,0008,0984.8,+12.3,100,0170,1730807051,11.551 00,0007,0010,0984.6,+12.2,100,0156,1730807351,11.538 00,0009,0012,0984.4,+12.0,100,0157,1730807651,11.525 00,0009,0012,0984.5,+12.2,100,0154,1730807951,11.553 00,0006,0008,0984.6,+12.1,100,0140,1730808251,11.485 00,0007,0010,0984.6,+12.0,100,0135,1730808551,11.465 00,0006,0008,0984.5,+12.1,100,0141,1730808851,11.485 00,0006,0008,0984.3,+12.5,100,0138,1730809151,11.474 00,0005,0007,0984.6,+12.4,100,0179,1730809451,11.474 00,0010,0013,0984.5,+12.4,100,0144,1730809751,11.55 00,0006,0008,0984.1,+12.6,100,0155,1730810051,11.533 00,0008,0011,0984.2,+12.1,100,0143,1730810351,11.518 00,0005,0007,0984.5,+12.0,100,0174,1730810651,11.499 00,0006,0008,0984.3,+12.1,100,0151,1730810951,11.484 00,0003,0005,0984.4,+12.0,100,0152,1730811251,11.492 00,0007,0010,0984.3,+12.1,100,0165,1730811551,11.448 00,0005,0007,0984.4,+12.0,100,0151,1730811851,11.429 00,0005,0007,0984.1,+11.8,100,0178,1730812151,11.409 00,0005,0007,0984.0,+11.7,100,0154,1730812451,11.402 00,0006,0008,0984.2,+11.5,100,0137,1730812751,11.376 00,0006,0008,0983.9,+11.5,100,0142,1730813051,11.418 00,0005,0007,0984.0,+11.5,100,0164,1730813351,11.495 00,0005,0007,0984.0,+11.4,100,0148,1730813651,11.517 00,0006,0008,0983.9,+11.4,100,0161,1730813951,11.459 00,0005,0007,0983.9,+11.4,100,0158,1730814251,11.451 00,0005,0007,0983.9,+11.3,100,0151,1730814554,14.036 00,0005,0007,0983.8,+11.0,100,0151,1730814851,11.447 00,0003,0005,0983.7,+11.0,100,0159,1730815151,11.404 00,0005,0007,0983.9,+10.9,100,0152,1730815451,11.377 00,0006,0008,0984.0,+10.8,100,0158,1730815751,11.362 00,0006,0008,0983.7,+10.7,100,0157,1730816051,11.344 00,0006,0008,0983.6,+10.5,100,0169,1730816351,11.328 00,0005,0007,0983.7,+10.5,100,0159,1730816651,11.368 00,0005,0007,0983.8,+10.2,100,0157,1730816951,11.448 00,0004,0006,0983.9,+10.0,100,0185,1730817251,11.456 00,0005,0007,0983.9,+09.7,100,0150,1730817551,11.411 00,0007,0010,0983.8,+09.4,100,0183,1730817851,11.393 00,0005,0007,0983.7,+09.1,100,0146,1730818151,11.381 00,0004,0006,0983.7,+08.8,100,0143,1730818451,11.359 00,0011,0015,0983.8,+08.1,100,0158,1730818751,11.376 00,0009,0012,0984.0,+07.6,100,0134,1730819051,11.329 00,0011,0015,0983.6,+07.1,100,0154,1730819351,11.317 00,0010,0013,0983.9,+06.9,100,0156,1730819651,11.304 00,0008,0011,0983.8,+06.8,100,0179,1730819951,11.278 00,0007,0010,0984.1,+06.9,100,0161,1730820251,11.325 00,0006,0008,0984.2,+06.8,100,0159,1730820551,11.401 00,0007,0010,0984.1,+06.5,100,0158,1730820851,11.186 00,0006,0008,0984.1,+06.6,100,0142,1730821151,11.369 00,0012,0016,0984.0,+06.4,100,0166,1730821451,11.354 00,0006,0008,0984.2,+06.1,100,0181,1730821751,11.367 00,0007,0010,0984.3,+06.2,100,0147,1730822051,11.321 00,0010,0013,0984.3,+06.0,100,0155,1730822351,11.341 00,0008,0011,0984.2,+05.9,100,0173,1730822651,11.092 00,0006,0008,0984.4,+05.7,100,0164,1730822951,11.078 00,0006,0008,0984.4,+05.7,100,0153,1730823251,11.263 00,0006,0008,0984.6,+05.8,100,0188,1730823551,11.245 00,0005,0007,0984.6,+06.0,100,0165,1730823851,11.101 00,0005,0007,0984.5,+05.7,100,0147,1730824151,11.17 00,0006,0008,0984.6,+05.6,100,0170,1730824451,11.153 00,0008,0011,0984.5,+05.3,100,0174,1730824751,11.335 00,0010,0013,0984.7,+05.2,100,0147,1730825051,11.13 00,0009,0012,0984.8,+05.3,100,0173,1730825351,11.135 00,0017,0023,0984.8,+05.1,100,0149,1730825651,11.291 00,0008,0011,0984.5,+05.0,100,0168,1730825951,11.274 00,0008,0011,0984.7,+04.9,100,0151,1730826251,11.266 00,0008,0011,0984.5,+04.9,100,0159,1730826551,11.049 00,0013,0017,0984.4,+04.7,100,0162,1730826851,11.037 00,0012,0016,0984.5,+04.7,100,0132,1730827151,11.216 00,0010,0013,0984.7,+04.8,100,0166,1730827451,11.262 00,0008,0011,0984.4,+04.7,100,0157,1730827751,11.14 00,0010,0013,0984.2,+04.7,100,0126,1730828051,11.329 00,0008,0011,0984.7,+04.8,100,0188,1730828351,11.345 00,0006,0008,0984.6,+05.0,100,0144,1730828651,11.291 00,0008,0011,0984.4,+05.0,100,0160,1730828951,11.093 00,0008,0011,0984.6,+05.0,100,0177,1730829251,11.289 00,0008,0011,0984.6,+05.0,100,0153,1730829551,11.25 00,0009,0012,0984.6,+05.0,100,0152,1730829851,11.23 00,0011,0015,0984.6,+05.0,100,0157,1730830151,11.22 00,0012,0016,0984.6,+05.0,100,0150,1730830451,11.199 00,0013,0017,0984.9,+05.1,100,0162,1730830751,11.192 00,0011,0015,0984.8,+05.3,100,0166,1730831051,11.24 00,0011,0015,0984.9,+05.2,100,0149,1730831351,11.372 00,0010,0013,0984.8,+05.2,100,0149,1730831651,11.318 00,0008,0011,0984.7,+05.0,100,0173,1730831951,11.125 00,0012,0016,0984.7,+04.8,100,0159,1730832251,11.266 00,0012,0016,0984.9,+04.6,100,0159,1730832551,11.326 00,0010,0013,0984.7,+04.4,100,0150,1730832851,11.235 00,0008,0011,0984.9,+04.3,100,0182,1730833151,11.221 00,0010,0013,0984.7,+04.1,100,0165,1730833451,11.006 00,0009,0012,0984.9,+03.9,100,0151,1730833751,11.192 00,0009,0012,0984.8,+03.8,100,0141,1730834051,11.186 00,0010,0013,0985.0,+03.6,100,0140,1730834351,11.194 00,0010,0013,0985.0,+03.3,100,0140,1730834651,11.221 00,0011,0015,0984.8,+03.2,100,0166,1730834951,11.314 00,0006,0008,0985.2,+03.1,100,0168,1730835251,11.077 00,0008,0011,0985.1,+03.1,100,0163,1730835551,11.096 00,0009,0012,0984.8,+03.5,100,0160,1730835851,11.241 00,0008,0011,0985.0,+03.5,100,0146,1730836151,11.031 00,0007,0010,0985.1,+03.6,100,0134,1730836454,14.176 00,0008,0011,0985.0,+03.5,100,0155,1730836751,11.207 00,0007,0010,0984.9,+03.4,100,0149,1730837051,11.19 00,0007,0010,0985.0,+03.4,100,0151,1730837350,10.985 00,0007,0010,0985.0,+03.2,100,0146,1730837650,10.963 00,0007,0010,0985.3,+03.3,100,0159,1730837951,11.174 00,0006,0008,0984.9,+03.2,100,0148,1730838251,11.195 00,0008,0011,0985.5,+03.0,100,0166,1730838551,11.071 00,0008,0011,0985.2,+02.9,100,0148,1730838851,11.255 00,0007,0010,0985.3,+02.7,100,0165,1730839151,11.239 00,0006,0008,0985.2,+02.6,100,0162,1730839451,11.032 00,0007,0010,0985.2,+02.9,100,0171,1730839751,11.216 00,0006,0008,0985.3,+03.0,100,0174,1730840051,11.198 00,0007,0010,0985.2,+02.8,100,0159,1730840351,11.194 00,0006,0008,0985.1,+02.6,100,0155,1730840650,10.973 00,0009,0012,0985.1,+02.6,100,0158,1730840950,10.961 00,0006,0008,0985.3,+02.4,100,0170,1730841250,10.947 00,0007,0010,0985.1,+02.6,100,0169,1730841550,10.935 00,0007,0010,0985.5,+02.4,100,0152,1730841851,11.187 00,0008,0011,0985.4,+02.3,100,0144,1730842151,11.29 00,0013,0017,0985.4,+02.2,100,0152,1730842451,11.047 00,0008,0011,0985.2,+02.3,100,0140,1730842751,11.297 00,0011,0015,0985.4,+02.3,100,0165,1730843051,11.212 00,0007,0010,0985.5,+02.2,100,0158,1730843351,11.004 00,0007,0010,0985.8,+01.8,100,0161,1730843651,11.186 00,0007,0010,0985.5,+01.8,100,0167,1730843951,11.171 00,0006,0008,0985.4,+01.7,100,0169,1730844251,11.153 00,0009,0012,0985.7,+02.1,100,0177,1730844550,10.943 00,0007,0010,0985.2,+02.1,100,0161,1730844851,11.125 00,0007,0010,0985.3,+02.0,100,0175,1730845151,11.107 00,0007,0010,0985.4,+01.7,100,0163,1730845451,11.171 00,0008,0011,0985.5,+01.7,100,0173,1730845751,11.243 00,0007,0010,0985.7,+01.8,100,0157,1730846051,11.032 00,0006,0008,0985.5,+01.7,100,0166,1730846351,11.012 00,0010,0013,0985.2,+01.5,100,0183,1730846651,11.203 00,0008,0011,0985.3,+01.5,100,0159,1730846951,11.18 00,0009,0012,0985.1,+01.6,100,0160,1730847251,11.179 00,0007,0010,0985.2,+01.7,100,0155,1730847551,11.172 00,0007,0010,0985.3,+01.6,100,0168,1730847850,10.95 00,0008,0011,0985.3,+01.5,100,0166,1730848151,11.153 00,0006,0008,0985.3,+01.5,100,0156,1730848450,10.914 00,0007,0010,0985.6,+01.4,100,0142,1730848751,11.104 00,0006,0008,0985.5,+01.4,100,0159,1730849050,10.954 00,0008,0011,0985.4,+01.3,100,0142,1730849351,11.124 00,0010,0013,0985.4,+01.4,100,0189,1730849651,11.027 00,0006,0008,0985.3,+01.6,100,0160,1730849951,11.002 00,0007,0010,0985.5,+01.8,100,0157,1730850250,10.997 00,0007,0010,0985.5,+01.8,100,0200,1730850551,11.179 00,0007,0010,0985.4,+01.7,100,0149,1730850851,11.169 00,0007,0010,0985.4,+01.7,100,0150,1730851151,11.15 00,0008,0011,0985.1,+01.5,100,0133,1730851451,11.138 00,0007,0010,0985.2,+01.5,100,0144,1730851750,10.922 00,0006,0008,0984.9,+01.4,100,0143,1730852050,10.909 00,0006,0008,0985.2,+01.5,100,0160,1730852351,11.093 00,0006,0008,0984.9,+01.3,100,0166,1730852651,11.142 00,0007,0010,0985.1,+01.2,100,0149,1730852951,11.22 00,0005,0007,0984.8,+01.0,100,0169,1730853251,11.01 00,0005,0007,0984.7,+01.1,100,0159,1730853550,10.997 00,0005,0007,0984.5,+01.4,100,0175,1730853851,11.186 00,0006,0008,0984.7,+01.0,100,0172,1730854150,10.97 00,0006,0008,0984.6,+01.2,100,0143,1730854451,11.151 00,0005,0007,0984.7,+01.0,100,0182,1730854751,11.142 00,0006,0008,0984.5,+00.9,100,0149,1730855051,11.16 00,0005,0007,0984.7,+01.1,100,0153,1730855350,10.939 00,0005,0007,0984.5,+01.2,100,0155,1730855651,11.1 00,0005,0007,0984.7,+01.4,100,0142,1730855950,10.891 00,0005,0007,0984.9,+01.4,100,0161,1730856250,10.937 00,0006,0008,0984.8,+01.6,100,0170,1730856551,11.215 00,0005,0007,0984.5,+01.6,100,0149,1730856851,11.202 00,0008,0011,0984.7,+01.7,100,0149,1730857151,11.048 00,0006,0008,0984.4,+01.6,100,0166,1730857451,11.177 00,0005,0007,0984.5,+01.5,100,0167,1730857751,11.168 00,0005,0007,0984.4,+01.4,100,0172,1730858051,11.147 00,0005,0007,0984.5,+01.4,100,0174,1730858350,10.932 00,0006,0008,0984.4,+01.7,100,0176,1730858651,11.12 00,0006,0008,0984.5,+01.7,100,0144,1730858951,11.104 00,0005,0007,0984.8,+01.5,100,0137,1730859251,11.094 00,0004,0006,0984.3,+01.2,100,0151,1730859551,11.074 00,0005,0007,0984.3,+01.1,100,0154,1730859851,11.125 00,0005,0007,0984.4,+01.1,100,0150,1730860151,11.016 00,0006,0008,0984.3,+01.1,100,0176,1730860451,11.001 00,0006,0008,0984.4,+01.1,100,0170,1730860750,10.984 00,0005,0007,0984.3,+01.1,100,0181,1730861050,10.974 00,0005,0007,0984.5,+01.0,100,0171,1730861351,11.153 00,0006,0008,0984.7,+01.1,100,0181,1730861650,10.941 00,0005,0007,0984.4,+00.9,100,0154,1730861951,11.141 00,0006,0008,0984.5,+00.9,100,0134,1730862250,10.917 00,0006,0008,0984.6,+00.7,100,0152,1730862550,10.903 00,0008,0011,0984.3,+00.9,100,0174,1730862851,11.091 00,0008,0011,0984.4,+00.8,100,0164,1730863151,11.071 00,0007,0010,0984.6,+00.7,100,0157,1730863451,11.116 00,0008,0011,0984.6,+00.7,100,0120,1730863751,11.007 00,0006,0008,0984.3,+00.8,100,0150,1730864051,11.189 00,0006,0008,0984.5,+00.8,100,0158,1730864350,10.973 00,0005,0007,0984.4,+00.8,100,0163,1730864651,11.16 00,0005,0007,0984.6,+00.7,100,0128,1730864951,11.16 00,0005,0007,0984.6,+00.7,100,0161,1730865251,11.139 00,0005,0007,0984.6,+00.7,100,0162,1730865551,11.118 00,0004,0006,0984.6,+00.7,100,0152,1730865850,10.91 00,0006,0008,0984.5,+00.5,100,0162,1730866150,10.902 00,0005,0007,0984.4,+00.5,100,0172,1730866450,10.883 00,0002,0003,0984.7,+00.4,100,0168,1730866751,11.066 00,0006,0008,0984.7,+00.4,100,0157,1730867051,11.113 00,0004,0006,0984.8,+00.4,100,0164,1730867351,11.001 00,0005,0007,0984.7,+00.4,100,0147,1730867650,10.995 00,0005,0007,0985.0,+00.5,100,0176,1730867951,11.179 00,0005,0007,0984.8,+00.6,100,0166,1730868250,10.961 00,0005,0007,0985.0,+00.5,100,0162,1730868550,10.946 00,0005,0007,0984.8,+00.4,100,0157,1730868851,11.228 00,0005,0007,0984.8,+00.5,100,0133,1730869151,11.118 00,0004,0006,0985.1,+00.6,100,0163,1730869451,11.178 00,0005,0007,0985.2,+00.6,100,0154,1730869750,10.903 00,0007,0010,0985.1,+00.5,100,0146,1730870051,11.076 00,0005,0007,0985.0,+00.4,100,0138,1730870351,11.067 00,0005,0007,0985.1,+00.6,100,0161,1730870651,11.116 00,0006,0008,0985.1,+00.5,100,0184,1730870950,10.996 00,0005,0007,0985.0,+00.6,100,0153,1730871250,10.99 00,0006,0008,0985.3,+00.7,100,0166,1730871550,10.995 00,0005,0007,0985.3,+00.8,100,0157,1730871851,11.158 00,0025,0034,0985.4,+01.1,100,0150,1730872150,10.939 00,0006,0008,0985.1,+01.2,100,0197,1730872450,10.982 00,0005,0007,0985.3,+01.3,100,0162,1730872751,11.111 00,0006,0008,0985.4,+01.5,100,0154,1730873050,10.898 00,0006,0008,0985.6,+01.9,100,0170,1730873351,11.09 00,0006,0008,0985.8,+02.2,100,0159,1730873651,11.107 00,0008,0011,0985.9,+02.6,100,0167,1730873950,10.863 00,0010,0013,0985.8,+03.0,100,0154,1730874251,11.101 00,0006,0008,0985.9,+03.2,100,0173,1730874551,11.189 00,0005,0007,0985.9,+03.6,100,0150,1730874850,10.972 00,0005,0007,0985.7,+04.1,100,0187,1730875151,11.164 00,0005,0007,0985.8,+04.6,100,0188,1730875451,11.137 00,0005,0007,0985.9,+05.0,100,0164,1730875751,11.122 00,0007,0010,0985.8,+05.6,100,0150,1730876051,11.134 00,0003,0005,0986.0,+05.9,100,0170,1730876351,11.097 00,0006,0008,0986.1,+06.2,100,0177,1730876651,11.076 00,0005,0007,0986.2,+06.8,100,0165,1730876951,11.062 00,0005,0007,0986.1,+08.2,100,0161,1730877250,10.856 00,0005,0007,0985.9,+09.5,100,0177,1730877551,11.03 00,0002,0003,0986.1,+11.2,100,0180,1730877851,11.073 00,0004,0006,0986.3,+12.4,100,0129,1730878151,11.149 00,0004,0006,0986.2,+12.2,100,0150,1730878451,11.147 00,0005,0007,0986.3,+13.6,000,0161,1730878751,11.122 00,0004,0006,0986.4,+13.5,000,0147,1730879051,11.096 00,0005,0007,0986.3,+13.5,000,0158,1730879351,11.078 00,0004,0006,0986.1,+13.6,000,0161,1730879651,11.059 00,0005,0007,0986.0,+14.4,000,0178,1730879951,11.048 00,0004,0006,0986.0,+15.6,000,0168,1730880251,11.034 00,0004,0006,0986.0,+16.2,000,0157,1730880552,12.322 00,0005,0007,0985.9,+17.0,000,0163,1730880850,10.988 00,0005,0007,0986.0,+17.4,000,0156,1730881150,10.989 00,0005,0007,0985.9,+18.1,000,0157,1730881451,11.017 00,0005,0007,0986.0,+18.1,000,0153,1730881751,11.089 00,0005,0007,0986.1,+18.1,000,0156,1730882051,11.068 00,0004,0006,0986.1,+18.8,000,0174,1730882351,11.055 00,0005,0007,0986.0,+19.2,000,0159,1730882651,11.031 00,0004,0006,0986.0,+19.1,000,0161,1730882951,11.023 00,0004,0006,0986.2,+19.3,000,0154,1730883250,10.992 00,0002,0003,0986.2,+18.6,000,0176,1730883550,10.977 00,0006,0008,0986.1,+19.3,000,0162,1730883850,10.957 00,0005,0007,0986.0,+20.1,000,0173,1730884150,10.939 00,0005,0007,0986.0,+20.8,000,0156,1730884450,10.922 00,0005,0007,0985.7,+19.8,000,0156,1730884750,10.917 00,0005,0007,0986.0,+20.5,000,0160,1730885050,10.954 00,0006,0008,0986.1,+20.3,000,0169,1730885351,11.022 00,0005,0007,0985.7,+20.1,000,0147,1730885651,11.002 00,0005,0007,0985.6,+19.1,000,0131,1730885950,10.993 00,0011,0015,0985.8,+17.0,000,0148,1730886250,10.973 00,0006,0008,0985.6,+16.5,000,0141,1730886550,10.943 00,0007,0010,0985.7,+15.6,000,0153,1730886850,10.973 00,0006,0008,0985.5,+16.1,000,0135,1730887150,10.914 00,0005,0007,0985.6,+16.8,000,0184,1730887451,11.056 00,0005,0007,0985.6,+17.2,000,0150,1730887750,10.873 00,0006,0008,0985.8,+17.2,000,0173,1730888050,10.855 00,0005,0007,0985.8,+17.6,000,0166,1730888350,10.865 00,0007,0010,0985.3,+17.6,000,0172,1730888650,10.88 00,0005,0007,0985.3,+15.6,000,0168,1730888950,10.96 00,0005,0007,0985.3,+14.9,000,0164,1730889250,10.934 00,0005,0007,0985.4,+16.3,000,0166,1730889550,10.918 00,0005,0007,0985.5,+15.7,000,0162,1730889850,10.917 00,0002,0003,0985.5,+15.2,000,0156,1730890150,10.931 00,0005,0007,0985.4,+14.5,000,0161,1730890450,10.667 00,0005,0007,0985.4,+14.0,000,0156,1730890750,10.647 00,0005,0007,0985.4,+13.4,000,0155,1730891050,10.826 00,0005,0007,0985.5,+13.2,000,0136,1730891350,10.809 00,0005,0007,0985.4,+12.9,100,0148,1730891650,10.79 00,0006,0008,0985.4,+12.5,100,0161,1730891950,10.799 00,0005,0007,0985.1,+12.5,100,0159,1730892250,10.831 00,0005,0007,0985.4,+12.4,100,0167,1730892550,10.696 00,0006,0008,0985.3,+12.3,100,0179,1730892850,10.879 00,0005,0007,0985.4,+12.4,100,0175,1730893151,11.018 00,0005,0007,0984.8,+12.6,100,0173,1730893450,10.84 00,0006,0008,0984.8,+12.6,100,0197,1730893750,10.823 00,0007,0010,0984.8,+12.6,100,0160,1730894050,10.81 00,0007,0010,0984.7,+12.6,100,0157,1730894350,10.789 00,0006,0008,0985.0,+12.7,100,0169,1730894650,10.575 00,0006,0008,0985.2,+12.8,100,0159,1730894950,10.753 00,0006,0008,0985.0,+12.8,100,0162,1730895250,10.735 00,0006,0008,0984.9,+12.9,100,0187,1730895550,10.72 00,0007,0010,0985.0,+12.9,100,0162,1730895850,10.784 00,0006,0008,0985.0,+12.8,100,0173,1730896150,10.843 00,0006,0008,0984.9,+12.8,100,0150,1730896450,10.819 00,0006,0008,0985.0,+12.8,100,0167,1730896750,10.806 00,0006,0008,0984.9,+12.8,100,0147,1730897050,10.786 00,0006,0008,0985.0,+12.7,100,0169,1730897350,10.766 00,0006,0008,0984.7,+12.6,100,0156,1730897650,10.752 00,0006,0008,0984.9,+12.3,100,0167,1730897950,10.535 00,0008,0011,0984.7,+12.2,100,0169,1730898250,10.716 00,0007,0010,0984.8,+12.2,100,0140,1730898550,10.699 00,0006,0008,0984.8,+12.2,100,0166,1730898850,10.498 00,0006,0008,0984.8,+12.3,100,0178,1730899150,10.664 00,0006,0008,0985.1,+12.1,100,0151,1730899450,10.712 00,0007,0010,0985.3,+12.0,100,0183,1730899750,10.593 00,0006,0008,0985.3,+12.0,100,0150,1730900050,10.766 00,0005,0007,0985.0,+11.8,100,0133,1730900350,10.551 00,0006,0008,0985.2,+11.7,100,0166,1730900650,10.534 00,0006,0008,0985.1,+11.6,100,0182,1730900950,10.72 00,0006,0008,0984.8,+11.5,100,0148,1730901250,10.518 00,0008,0011,0985.3,+11.3,100,0161,1730901550,10.68 00,0004,0006,0985.2,+11.3,100,0153,1730901850,10.665 00,0007,0010,0985.0,+11.2,100,0167,1730902150,10.645 00,0006,0008,0985.2,+11.0,100,0177,1730902450,10.431 00,0005,0007,0985.1,+10.9,100,0167,1730902750,10.612 00,0007,0010,0985.3,+10.8,100,0144,1730903050,10.652 00,0009,0012,0985.1,+10.5,100,0176,1730903350,10.732 00,0006,0008,0985.5,+10.4,100,0158,1730903650,10.714 00,0007,0010,0985.2,+10.1,100,0176,1730903950,10.701 00,0009,0012,0985.3,+09.8,100,0155,1730904250,10.495 00,0009,0012,0985.2,+09.5,100,0153,1730904550,10.666 00,0013,0017,0985.1,+08.8,100,0143,1730904850,10.454 00,0012,0016,0985.5,+08.3,100,0162,1730905150,10.631 00,0011,0015,0985.4,+07.8,100,0143,1730905450,10.421 00,0010,0013,0985.3,+07.4,100,0150,1730905750,10.414 00,0015,0021,0985.3,+07.1,100,0158,1730906050,10.589 00,0016,0022,0985.7,+06.8,100,0150,1730906350,10.568 00,0022,0029,0985.6,+06.7,100,0159,1730906650,10.621 00,0013,0017,0985.8,+06.8,100,0157,1730906950,10.496 00,0013,0017,0985.8,+06.7,100,0180,1730907250,10.684 00,0013,0017,0986.0,+06.7,100,0169,1730907550,10.459 00,0014,0018,0985.6,+06.5,100,0168,1730907850,10.444 00,0012,0016,0985.9,+06.5,100,0159,1730908150,10.436 00,0011,0015,0985.7,+06.3,100,0160,1730908450,10.623 00,0010,0013,0985.9,+06.3,100,0172,1730908750,10.407 00,0012,0016,0985.8,+06.4,100,0182,1730909050,10.384 00,0014,0018,0986.2,+06.3,100,0166,1730909350,10.566 00,0012,0016,0986.2,+06.3,100,0170,1730909650,10.553 00,0016,0022,0986.4,+06.3,100,0145,1730909950,10.336 00,0013,0017,0986.4,+06.2,100,0160,1730910250,10.578 00,0017,0023,0986.1,+06.2,100,0160,1730910550,10.66 00,0011,0015,0986.1,+06.1,100,0145,1730910850,10.64 00,0010,0013,0986.1,+06.0,100,0169,1730911150,10.624 00,0014,0018,0986.2,+05.8,100,0187,1730911450,10.618 00,0017,0023,0986.5,+05.6,100,0173,1730911750,10.603 00,0012,0016,0986.6,+05.6,100,0177,1730912050,10.584 00,0014,0018,0986.4,+05.6,100,0171,1730912350,10.57 00,0011,0015,0986.3,+05.5,100,0155,1730912650,10.546 00,0011,0015,0986.3,+05.6,100,0167,1730912950,10.336 00,0014,0018,0986.3,+05.4,100,0156,1730913250,10.329 00,0011,0015,0986.6,+05.5,100,0164,1730913550,10.502 00,0014,0018,0986.6,+05.3,100,0152,1730913850,10.353 00,0010,0013,0986.7,+05.2,100,0164,1730914150,10.429 00,0016,0022,0987.1,+05.2,100,0158,1730914450,10.413 00,0013,0017,0987.0,+05.2,100,0141,1730914750,10.421 00,0012,0016,0987.0,+05.2,100,0169,1730915050,10.636 00,0013,0017,0986.8,+05.1,100,0166,1730915350,10.577 00,0011,0015,0987.1,+05.0,100,0152,1730915650,10.55 00,0009,0012,0986.8,+05.1,100,0161,1730915950,10.533 00,0009,0012,0987.2,+05.2,100,0139,1730916250,10.519 00,0008,0011,0987.0,+05.2,100,0167,1730916550,10.509 00,0009,0012,0987.2,+05.2,100,0166,1730916850,10.489 00,0013,0017,0987.3,+05.3,100,0170,1730917150,10.481 00,0008,0011,0987.3,+05.4,100,0169,1730917450,10.323 00,0007,0010,0987.4,+05.3,100,0175,1730917750,10.413 00,0008,0011,0987.1,+05.2,100,0179,1730918050,10.585 00,0011,0015,0987.3,+05.2,100,0199,1730918350,10.403 00,0009,0012,0987.5,+05.1,100,0147,1730918650,10.581 00,0009,0012,0987.4,+05.3,100,0145,1730918950,10.59 00,0013,0017,0987.5,+05.2,100,0169,1730919250,10.325 00,0013,0017,0987.4,+05.0,100,0143,1730919550,10.507 00,0010,0013,0987.5,+05.0,100,0149,1730919850,10.304 00,0011,0015,0987.5,+04.9,100,0147,1730920150,10.485 00,0011,0015,0987.5,+04.6,100,0156,1730920450,10.266 00,0012,0016,0987.5,+04.6,100,0163,1730920750,10.45 00,0010,0013,0987.6,+04.6,100,0166,1730921053,13.46 00,0011,0015,0987.7,+04.4,100,0148,1730921350,10.598 00,0011,0015,0987.5,+04.4,100,0176,1730921650,10.366 00,0011,0015,0987.7,+04.5,100,0185,1730921950,10.362 00,0011,0015,0987.8,+04.5,100,0163,1730922250,10.542 00,0012,0016,0987.7,+04.6,100,0178,1730922550,10.531 00,0011,0015,0987.9,+04.5,100,0144,1730922850,10.301 00,0012,0016,0987.7,+04.5,100,0145,1730923150,10.487 00,0017,0023,0987.7,+04.6,100,0157,1730923450,10.272 00,0015,0021,0987.8,+04.5,100,0159,1730923750,10.257 00,0014,0018,0987.6,+04.5,100,0180,1730924050,10.238 00,0015,0021,0987.9,+04.5,100,0169,1730924350,10.227 00,0018,0024,0987.8,+04.5,100,0143,1730924650,10.471 00,0020,0027,0987.9,+04.5,100,0164,1730924950,10.549 00,0022,0029,0987.6,+04.4,100,0183,1730925250,10.538 00,0020,0027,0987.8,+04.3,100,0139,1730925550,10.326 00,0020,0027,0988.1,+04.2,100,0188,1730925850,10.311 00,0024,0032,0988.1,+04.2,100,0171,1730926150,10.491 00,0021,0028,0988.0,+04.2,100,0171,1730926450,10.289 00,0020,0027,0987.9,+04.2,100,0154,1730926750,10.463 00,0024,0032,0988.1,+04.2,100,0158,1730927050,10.262 00,0024,0032,0987.9,+04.1,100,0197,1730927350,10.238 00,0027,0037,0987.9,+04.1,100,0165,1730927650,10.426 00,0024,0032,0987.9,+04.1,100,0162,1730927950,10.402 00,0026,0036,0988.4,+04.3,100,0155,1730928250,10.452 00,0025,0034,0987.9,+04.4,100,0167,1730928550,10.536 00,0023,0031,0988.2,+04.3,100,0150,1730928850,10.352 00,0022,0029,0988.0,+03.9,100,0174,1730929150,10.302 00,0020,0027,0988.2,+03.9,100,0166,1730929450,10.305 00,0016,0022,0988.1,+04.1,100,0157,1730929750,10.471 00,0014,0018,0988.1,+04.2,100,0146,1730930050,10.452 00,0015,0021,0988.0,+04.2,100,0185,1730930350,10.249 00,0013,0017,0988.3,+04.2,100,0156,1730930650,10.428 00,0014,0018,0988.2,+04.2,100,0168,1730930950,10.41 00,0011,0015,0988.3,+03.9,100,0125,1730931250,10.4 00,0010,0013,0988.1,+03.5,100,0145,1730931550,10.382 00,0011,0015,0988.1,+03.6,100,0193,1730931850,10.432 00,0009,0012,0988.3,+03.7,100,0175,1730932150,10.322 00,0008,0011,0988.3,+03.7,100,0134,1730932450,10.493 00,0006,0008,0988.2,+03.6,100,0172,1730932750,10.479 00,0008,0011,0988.5,+03.7,100,0121,1730933050,10.465 00,0016,0022,0988.2,+03.6,100,0149,1730933350,10.448 00,0015,0021,0988.3,+03.6,100,0172,1730933650,10.241 00,0010,0013,0988.4,+03.7,100,0159,1730933950,10.23 00,0011,0015,0988.4,+03.4,100,0137,1730934250,10.408 00,0012,0016,0988.3,+03.1,100,0178,1730934550,10.401 00,0010,0013,0988.1,+03.1,100,0161,1730934850,10.377 00,0009,0012,0988.1,+03.2,100,0148,1730935450,10.215 00,0009,0012,0988.1,+03.2,100,0149,1730935750,10.496 00,0008,0011,0988.0,+02.9,100,0167,1730936050,10.481 00,0008,0011,0988.3,+03.0,100,0172,1730936350,10.46 00,0008,0011,0988.4,+03.0,100,0138,1730936650,10.454 00,0008,0011,0988.4,+03.0,100,0154,1730936950,10.438 00,0006,0008,0988.3,+03.0,100,0160,1730937250,10.422 00,0007,0010,0987.8,+02.9,100,0140,1730937550,10.409 00,0007,0010,0988.1,+03.1,100,0147,1730937850,10.388 00,0007,0010,0988.1,+03.0,100,0164,1730938150,10.381 00,0008,0011,0988.2,+03.1,100,0161,1730938450,10.36 00,0008,0011,0987.9,+03.2,100,0140,1730938750,10.345 00,0007,0010,0988.1,+03.0,100,0147,1730939050,10.393 00,0007,0010,0988.2,+03.0,100,0163,1730939350,10.492 00,0006,0008,0988.2,+02.9,100,0165,1730939650,10.454 00,0007,0010,0987.9,+02.7,100,0163,1730939950,10.443 00,0007,0010,0988.2,+02.7,100,0167,1730940250,10.431 00,0006,0008,0988.1,+02.9,100,0169,1730940550,10.412 00,0006,0008,0988.1,+02.6,100,0148,1730940850,10.417 00,0006,0008,0987.7,+02.4,100,0149,1730941150,10.388 00,0006,0008,0988.1,+02.5,100,0167,1730941450,10.376 00,0006,0008,0987.8,+02.6,100,0149,1730942050,10.19 00,0006,0008,0987.7,+02.7,100,0149,1730942350,10.406 00,0006,0008,0987.7,+02.7,100,0178,1730942650,10.594 00,0006,0008,0987.8,+02.6,100,0156,1730943250,10.567 00,0006,0008,0988.0,+02.8,100,0159,1730943550,10.427 00,0006,0008,0987.9,+02.6,100,0151,1730943850,10.454 00,0006,0008,0987.8,+02.8,100,0169,1730944150,10.403 00,0005,0007,0988.1,+02.5,100,0161,1730944450,10.185 00,0005,0007,0988.1,+02.2,100,0161,1730944750,10.376 00,0006,0008,0987.9,+02.0,100,0168,1730945050,10.368 00,0005,0007,0987.9,+02.0,100,0140,1730945350,10.342 00,0005,0007,0988.2,+02.0,100,0188,1730945650,10.13 00,0007,0010,0988.3,+01.9,100,0170,1730945950,10.316 00,0006,0008,0987.9,+01.8,100,0165,1730946250,10.366 00,0008,0011,0988.2,+01.7,100,0141,1730946550,10.442 00,0006,0008,0988.0,+01.8,100,0179,1730946850,10.428 00,0005,0007,0988.1,+01.9,100,0163,1730947150,10.215 00,0005,0007,0988.1,+01.5,100,0145,1730947450,10.204 00,0006,0008,0988.1,+01.7,100,0152,1730947750,10.188 00,0006,0008,0988.1,+01.8,100,0157,1730948050,10.174 00,0005,0007,0988.1,+02.1,100,0141,1730948350,10.161 00,0006,0008,0988.4,+01.9,100,0139,1730948650,10.146 00,0006,0008,0988.3,+01.9,100,0144,1730948950,10.33 00,0006,0008,0988.0,+01.8,100,0156,1730949250,10.318 00,0006,0008,0988.2,+01.9,100,0151,1730949550,10.302 00,0006,0008,0987.9,+01.9,100,0165,1730949850,10.349 00,0007,0010,0988.1,+01.8,100,0171,1730950150,10.428 00,0006,0008,0988.3,+01.8,100,0157,1730950450,10.217 00,0007,0010,0988.4,+02.0,100,0194,1730950750,10.401 00,0007,0010,0988.2,+01.8,100,0151,1730951050,10.386 00,0008,0011,0988.5,+01.8,100,0159,1730951350,10.373 00,0008,0011,0988.2,+01.8,100,0152,1730951650,10.161 00,0006,0008,0988.3,+01.8,100,0172,1730951950,10.148 00,0008,0011,0988.2,+01.9,100,0156,1730952250,10.149 00,0008,0011,0988.2,+01.8,100,0124,1730952550,10.319 00,0008,0011,0988.4,+01.7,100,0169,1730952850,10.306 00,0007,0010,0988.5,+01.8,100,0148,1730953150,10.289 00,0006,0008,0988.6,+01.7,100,0148,1730953450,10.142 00,0007,0010,0988.6,+01.7,100,0156,1730953750,10.228 00,0008,0011,0988.3,+01.7,100,0149,1730954050,10.205 00,0008,0011,0988.2,+01.7,100,0170,1730954350,10.191 00,0007,0010,0988.4,+01.6,100,0143,1730954650,10.179 00,0006,0008,0988.7,+01.4,100,0142,1730954950,10.17 00,0007,0010,0988.5,+01.5,100,0154,1730955250,10.347 00,0007,0010,0988.6,+01.5,100,0140,1730955550,10.35 00,0007,0010,0988.8,+01.5,100,0162,1730955850,10.124 00,0007,0010,0988.7,+01.6,100,0167,1730956150,10.306 00,0006,0008,0988.7,+01.9,100,0150,1730956450,10.293 00,0007,0010,0988.6,+02.1,100,0166,1730956750,10.086 00,0007,0010,0988.6,+02.0,100,0158,1730957050,10.132 00,0006,0008,0988.8,+01.9,100,0176,1730957350,10.211 00,0006,0008,0988.7,+01.8,100,0144,1730957650,10.203 00,0009,0012,0989.0,+01.9,100,0148,1730957950,10.193 00,0007,0010,0988.9,+01.9,100,0143,1730958250,10.177 00,0009,0012,0988.8,+02.2,100,0162,1730958550,10.355 00,0014,0018,0989.2,+02.3,100,0168,1730958850,10.339 00,0013,0017,0988.8,+02.6,100,0157,1730959150,10.329 00,0011,0015,0989.0,+02.7,100,0153,1730959450,10.113 00,0010,0013,0988.9,+02.8,100,0163,1730959750,10.295 00,0007,0010,0989.1,+03.2,100,0161,1730960050,10.085 00,0007,0010,0989.5,+03.9,100,0150,1730960350,10.266 00,0006,0008,0989.2,+04.1,100,0149,1730960650,10.323 00,0005,0007,0989.1,+04.4,100,0161,1730960950,10.409 00,0007,0010,0989.3,+04.5,100,0149,1730961250,10.394 00,0005,0007,0989.5,+05.0,100,0163,1730961550,10.369 00,0006,0008,0989.4,+05.4,100,0165,1730961850,10.354 00,0005,0007,0989.4,+05.8,100,0171,1730962150,10.139 00,0005,0007,0989.4,+06.4,100,0154,1730962450,10.319 00,0005,0007,0989.3,+06.7,100,0169,1730962750,10.321 00,0008,0011,0989.3,+07.1,100,0176,1730963050,10.288 00,0004,0006,0989.4,+07.9,100,0166,1730963350,10.273 00,0005,0007,0989.5,+09.5,100,0139,1730963650,10.254 00,0004,0006,0989.5,+11.7,100,0151,1730963950,10.241 00,0001,0002,0989.4,+13.1,000,0164,1730964250,10.283 00,0005,0007,0989.5,+13.9,000,0156,1730964550,10.366 00,0005,0007,0989.8,+14.4,000,0163,1730964850,10.348 00,0004,0006,0989.1,+15.5,000,0140,1730965150,10.333 00,0005,0007,0989.2,+15.5,000,0170,1730965450,10.307 00,0007,0010,0989.2,+14.4,000,0163,1730965750,10.286 00,0005,0007,0989.3,+14.7,000,0150,1730966050,10.272 00,0005,0007,0989.4,+15.6,000,0176,1730966350,10.277 00,0004,0006,0989.5,+16.5,000,0169,1730966650,10.233 00,0001,0002,0989.1,+17.7,000,0147,1730966950,10.226 00,0004,0006,0989.2,+18.5,000,0167,1730967250,10.198 00,0004,0006,0989.0,+19.1,000,0148,1730967550,10.177 00,0004,0006,0989.4,+19.0,000,0147,1730967850,10.224 00,0005,0007,0989.3,+20.0,000,0163,1730968150,10.292 00,0005,0007,0989.1,+19.6,000,0171,1730968450,10.282 00,0005,0007,0988.9,+19.9,000,0148,1730968750,10.258 00,0004,0006,0989.1,+20.7,000,0168,1730969050,10.241 00,0004,0006,0988.9,+21.2,000,0157,1730969350,10.223 00,0004,0006,0989.1,+21.1,000,0172,1730969650,10.203 00,0005,0007,0989.0,+20.8,000,0158,1730969950,10.189 00,0004,0006,0989.0,+20.8,000,0135,1730970250,10.171 00,0005,0007,0989.0,+21.1,000,0159,1730970550,10.145 00,0005,0007,0988.8,+21.1,000,0144,1730970850,10.127 00,0007,0010,0989.0,+20.3,000,0156,1730971150,10.117 00,0004,0006,0988.9,+21.3,000,0137,1730971450,10.153 00,0005,0007,0988.7,+21.0,000,0181,1730971750,10.048 00,0006,0008,0988.6,+20.3,000,0160,1730972050,10.21 00,0006,0008,0988.7,+19.4,000,0152,1730972350,10.002 00,0006,0008,0988.6,+18.3,000,0169,1730972650,10.174 00,0007,0010,0988.5,+16.7,000,0149,1730972950,10.169 00,0007,0010,0988.6,+16.3,000,0164,1730973250,10.134 00,0006,0008,0988.6,+16.1,000,0150,1730973549,9.918 00,0006,0008,0988.3,+17.0,000,0178,1730973850,10.118 00,0005,0007,0988.3,+18.0,000,0165,1730974150,10.08 00,0005,0007,0988.3,+17.4,000,0168,1730974450,10.066 00,0004,0006,0988.4,+19.2,000,0152,1730974750,10.043 00,0004,0006,0988.1,+18.3,000,0166,1730975050,10.084 00,0006,0008,0988.3,+16.7,000,0170,1730975349,9.964 00,0002,0003,0988.3,+16.0,000,0176,1730975650,10.139 00,0005,0007,0988.0,+17.9,000,0147,1730975950,10.123 00,0005,0007,0987.8,+17.8,000,0168,1730976250,10.104 00,0005,0007,0987.9,+16.4,000,0144,1730976550,10.087 00,0006,0008,0987.7,+15.3,000,0158,1730976850,10.076 00,0007,0010,0987.9,+14.7,000,0152,1730977150,10.057 00,0005,0007,0987.8,+14.2,000,0172,1730977450,10.032 00,0006,0008,0987.5,+13.8,000,0161,1730977750,10.015 00,0005,0007,0988.0,+13.6,000,0165,1730978049,9.997 00,0005,0007,0987.6,+13.4,000,0165,1730978349,9.981 00,0005,0007,0987.2,+13.3,000,0172,1730978650,10.019 00,0005,0007,0987.3,+13.2,000,0154,1730978950,10.093 00,0007,0010,0987.2,+13.2,000,0158,1730979250,10.09 00,0007,0010,0987.3,+13.3,000,0178,1730979550,10.059 00,0006,0008,0987.5,+13.4,000,0144,1730979849,9.845 00,0007,0010,0987.2,+13.5,000,0157,1730980149,9.835 00,0006,0008,0987.3,+13.7,000,0152,1730980450,10.009 00,0007,0010,0987.3,+13.5,000,0151,1730980749,9.989 00,0006,0008,0987.1,+13.6,000,0156,1730981049,9.972 00,0009,0012,0987.4,+13.7,000,0164,1730981349,9.957 00,0006,0008,0987.2,+13.8,000,0146,1730981649,9.94 00,0007,0010,0987.0,+13.8,000,0174,1730981949,9.915 00,0005,0007,0987.2,+13.9,000,0154,1730982249,9.96 00,0007,0010,0987.2,+14.0,000,0165,1730982550,10.035 00,0007,0010,0987.0,+14.1,000,0159,1730982850,10.02 00,0006,0008,0987.0,+14.0,000,0166,1730983150,10.007 00,0006,0008,0987.1,+14.0,000,0145,1730983449,9.984 00,0006,0008,0986.8,+13.8,000,0170,1730983749,9.966 00,0007,0010,0986.8,+13.7,000,0165,1730984049,9.951 00,0007,0010,0987.1,+13.6,000,0161,1730984349,9.928 00,0006,0008,0986.9,+13.5,000,0162,1730984649,9.909 00,0006,0008,0986.6,+13.4,000,0158,1730984949,9.893 00,0008,0011,0986.6,+13.4,000,0144,1730985249,9.879 00,0007,0010,0986.8,+13.3,000,0152,1730985549,9.869 00,0006,0008,0987.0,+13.2,000,0162,1730985849,9.9 00,0007,0010,0986.6,+13.2,000,0157,1730986149,9.981 00,0006,0008,0987.0,+13.2,000,0145,1730986449,9.961 00,0006,0008,0986.9,+13.1,000,0177,1730986749,9.941 00,0007,0010,0986.4,+13.0,100,0159,1730987049,9.924 00,0006,0008,0986.6,+12.8,100,0174,1730987349,9.71 00,0005,0007,0986.6,+12.7,100,0138,1730987649,9.888 00,0007,0010,0986.6,+12.5,100,0155,1730987949,9.875 00,0007,0010,0986.7,+12.3,100,0147,1730988249,9.852 00,0007,0010,0986.7,+12.2,100,0167,1730988549,9.841 00,0005,0007,0986.9,+12.0,100,0178,1730988849,9.822 00,0006,0008,0986.6,+11.8,100,0179,1730989149,9.823 00,0005,0007,0986.5,+11.6,100,0167,1730989449,9.847 00,0005,0007,0986.6,+11.4,100,0175,1730989749,9.92 00,0006,0008,0986.6,+11.2,100,0153,1730990049,9.909 00,0007,0010,0986.6,+10.9,100,0199,1730990349,9.889 00,0008,0011,0986.7,+10.6,100,0155,1730990649,9.871 00,0005,0007,0986.8,+10.3,100,0161,1730990949,9.853 00,0006,0008,0986.9,+09.6,100,0153,1730991249,9.84 00,0016,0022,0986.6,+09.1,100,0153,1730991549,9.817 00,0015,0021,0986.6,+08.6,100,0167,1730991849,9.809 00,0008,0011,0986.6,+08.1,100,0145,1730992149,9.786 00,0020,0027,0986.7,+08.0,100,0158,1730992449,9.767 00,0016,0022,0987.1,+07.9,100,0162,1730992749,9.557 00,0012,0016,0986.8,+07.7,100,0159,1730993049,9.803 00,0009,0012,0986.8,+07.6,100,0159,1730993349,9.876 00,0009,0012,0986.8,+07.5,100,0152,1730993649,9.859 00,0008,0011,0986.9,+07.4,100,0159,1730993949,9.649 00,0008,0011,0986.8,+07.3,100,0157,1730994249,9.833 00,0007,0010,0987.0,+07.3,100,0139,1730994549,9.82 00,0007,0010,0987.0,+07.2,100,0154,1730994849,9.793 00,0009,0012,0987.1,+06.9,100,0158,1730995149,9.778 00,0009,0012,0987.2,+07.0,100,0186,1730995449,9.763 00,0009,0012,0986.9,+06.9,100,0174,1730995749,9.747 00,0007,0010,0987.2,+06.7,100,0181,1730996049,9.745 00,0011,0015,0986.9,+06.5,100,0156,1730996349,9.713 00,0008,0011,0987.0,+06.5,100,0170,1730996649,9.762 00,0010,0013,0987.0,+06.2,100,0147,1730996949,9.852 00,0008,0011,0987.0,+06.1,100,0165,1730997249,9.822 00,0008,0011,0987.2,+06.0,100,0148,1730997549,9.809 00,0009,0012,0987.4,+06.0,100,0175,1730997849,9.599 00,0008,0011,0987.2,+05.9,100,0158,1730998149,9.778 00,0008,0011,0987.2,+06.0,100,0168,1730998449,9.762 00,0009,0012,0987.2,+05.8,100,0164,1730998749,9.751 00,0008,0011,0987.2,+05.7,100,0173,1730999049,9.733 00,0010,0013,0987.2,+05.7,100,0175,1730999349,9.715 00,0008,0011,0987.0,+05.9,100,0173,1730999649,9.701 00,0007,0010,0987.4,+06.0,100,0157,1730999949,9.692 00,0008,0011,0987.2,+05.7,100,0158,1731000249,9.536 00,0009,0012,0987.5,+05.7,100,0154,1731000549,9.814 00,0009,0012,0987.3,+05.6,100,0176,1731000849,9.794 00,0008,0011,0987.3,+05.7,100,0150,1731001149,9.791 00,0009,0012,0987.3,+05.6,100,0176,1731001449,9.762 00,0007,0010,0987.3,+05.6,100,0161,1731001749,9.748 00,0007,0010,0987.3,+05.6,100,0170,1731002049,9.732 00,0008,0011,0987.2,+05.4,100,0172,1731002349,9.719 00,0010,0013,0987.4,+05.4,100,0160,1731002649,9.708 00,0008,0011,0987.3,+05.3,100,0163,1731002949,9.491 00,0008,0011,0987.0,+05.2,100,0141,1731003249,9.67 00,0008,0011,0987.2,+05.1,100,0175,1731003549,9.657 00,0008,0011,0987.3,+05.0,100,0160,1731003849,9.702 00,0008,0011,0987.3,+05.1,100,0166,1731004149,9.784 00,0007,0010,0987.4,+05.0,100,0167,1731004449,9.77 00,0008,0011,0987.3,+04.9,100,0175,1731004749,9.749 00,0016,0022,0987.2,+04.9,100,0164,1731005049,9.737 00,0009,0012,0987.3,+04.9,100,0160,1731005349,9.72 00,0010,0013,0987.5,+05.0,100,0163,1731005649,9.706 00,0008,0011,0987.2,+04.9,100,0159,1731005949,9.692 00,0008,0011,0987.1,+04.8,100,0182,1731006249,9.679 00,0007,0010,0987.3,+04.8,100,0162,1731006549,9.668 00,0012,0016,0987.4,+04.7,100,0146,1731006849,9.645 00,0008,0011,0987.4,+04.7,100,0165,1731007149,9.695 00,0008,0011,0987.4,+04.7,100,0136,1731007449,9.682 00,0010,0013,0987.3,+04.8,100,0177,1731007749,9.558 00,0010,0013,0987.3,+04.8,100,0151,1731008049,9.553 00,0010,0013,0987.1,+04.9,100,0160,1731008349,9.757 00,0009,0012,0987.2,+05.1,100,0153,1731008649,9.71 00,0010,0013,0987.2,+05.1,100,0152,1731008949,9.695 00,0010,0013,0987.5,+04.9,100,0178,1731009249,9.496 00,0011,0015,0987.6,+04.9,100,0178,1731009549,9.674 00,0010,0013,0987.4,+05.0,100,0160,1731009849,9.452 00,0010,0013,0987.3,+04.9,100,0177,1731010149,9.437 00,0010,0013,0987.3,+04.9,100,0165,1731010449,9.423 00,0009,0012,0987.3,+04.9,100,0192,1731010749,9.609 00,0009,0012,0987.1,+04.8,100,0159,1731011049,9.65 00,0008,0011,0987.1,+04.8,100,0154,1731011349,9.739 00,0009,0012,0986.9,+04.7,100,0147,1731011649,9.517 00,0009,0012,0986.8,+04.7,100,0155,1731011949,9.523 00,0008,0011,0986.9,+04.3,100,0168,1731012249,9.486 00,0009,0012,0986.8,+04.4,100,0162,1731012549,9.673 00,0008,0011,0986.8,+04.3,100,0145,1731012849,9.655 00,0009,0012,0986.9,+04.3,100,0175,1731013149,9.64 00,0009,0012,0986.9,+04.2,100,0181,1731013449,9.622 00,0010,0013,0986.8,+04.3,100,0174,1731013749,9.611 00,0008,0011,0986.9,+04.3,100,0168,1731014049,9.597 00,0008,0011,0987.0,+04.2,100,0154,1731014349,9.581 00,0008,0011,0986.9,+04.1,100,0167,1731014649,9.628 00,0009,0012,0986.8,+03.9,100,0159,1731014949,9.706 00,0011,0015,0986.9,+04.0,100,0153,1731015249,9.699 00,0010,0013,0986.9,+04.0,100,0149,1731015549,9.684 00,0011,0015,0986.8,+03.9,100,0166,1731015849,9.671 00,0010,0013,0986.8,+03.7,100,0175,1731016149,9.656 00,0007,0010,0986.9,+03.9,100,0155,1731016449,9.653 00,0011,0015,0986.6,+03.8,100,0154,1731016749,9.621 00,0008,0011,0986.8,+03.8,100,0150,1731017049,9.602 00,0009,0012,0987.0,+03.7,100,0153,1731017349,9.586 00,0010,0013,0987.0,+03.8,100,0160,1731017649,9.57 00,0009,0012,0986.9,+03.7,100,0181,1731017949,9.366 00,0009,0012,0986.6,+03.6,100,0179,1731018249,9.604 00,0007,0010,0986.8,+03.8,100,0169,1731018549,9.679 00,0008,0011,0986.6,+04.1,100,0138,1731018849,9.666 00,0010,0013,0986.8,+04.4,100,0143,1731019149,9.452 00,0010,0013,0986.8,+04.4,100,0160,1731019449,9.635 00,0007,0010,0986.5,+04.5,100,0159,1731019749,9.619 00,0007,0010,0986.7,+04.3,100,0160,1731020049,9.419 00,0006,0008,0986.8,+04.4,100,0171,1731020349,9.591 00,0007,0010,0986.6,+04.1,100,0142,1731020649,9.376 00,0007,0010,0986.6,+04.0,100,0138,1731020949,9.366 00,0007,0010,0986.4,+03.9,100,0150,1731021249,9.349 00,0006,0008,0986.6,+03.9,100,0160,1731021549,9.535 00,0007,0010,0986.3,+04.2,100,0160,1731021849,9.582 00,0009,0012,0986.7,+04.2,100,0147,1731022149,9.663 00,0007,0010,0986.3,+04.4,100,0174,1731022449,9.643 00,0007,0010,0986.3,+04.4,100,0157,1731022749,9.635 00,0007,0010,0986.4,+04.5,100,0148,1731023049,9.625 00,0007,0010,0986.4,+04.2,100,0170,1731023349,9.598 00,0006,0008,0986.2,+04.5,100,0158,1731023649,9.591 00,0008,0011,0986.1,+04.6,100,0174,1731023949,9.572 00,0008,0011,0986.2,+04.4,100,0154,1731024249,9.556 00,0007,0010,0986.3,+04.5,100,0171,1731024549,9.34 00,0007,0010,0986.1,+04.2,100,0156,1731024849,9.325 00,0007,0010,0986.2,+04.3,100,0156,1731025149,9.312 00,0008,0011,0986.3,+04.1,100,0168,1731025449,9.358 00,0006,0008,0986.0,+03.8,100,0164,1731025749,9.638 00,0004,0006,0985.9,+03.7,100,0154,1731026049,9.625 00,0007,0010,0986.0,+03.8,100,0157,1731026349,9.613 00,0009,0012,0986.0,+04.0,100,0161,1731026649,9.395 00,0007,0010,0986.0,+04.1,100,0144,1731026949,9.385 00,0005,0007,0985.7,+03.9,100,0168,1731027249,9.383 00,0007,0010,0985.9,+03.7,100,0141,1731027549,9.353 00,0008,0011,0985.6,+03.4,100,0160,1731027849,9.533 00,0007,0010,0985.6,+03.2,100,0164,1731028149,9.522 00,0006,0008,0985.6,+03.4,100,0153,1731028449,9.308 00,0007,0010,0985.6,+03.5,100,0169,1731028749,9.491 00,0006,0008,0985.6,+03.1,100,0162,1731029049,9.534 00,0006,0008,0985.8,+02.9,100,0180,1731029349,9.616 00,0008,0011,0985.7,+02.3,100,0179,1731029649,9.405 00,0006,0008,0985.6,+02.2,100,0147,1731029949,9.62 00,0009,0012,0985.2,+02.0,100,0172,1731030249,9.38 00,0007,0010,0985.6,+02.3,100,0177,1731030549,9.567 00,0007,0010,0985.4,+02.4,100,0166,1731030849,9.548 00,0007,0010,0985.6,+02.3,100,0170,1731031149,9.541 00,0006,0008,0985.5,+02.2,100,0163,1731031449,9.321 00,0006,0008,0985.5,+02.1,100,0161,1731031749,9.308 00,0007,0010,0985.6,+01.9,100,0156,1731032049,9.491 00,0006,0008,0985.3,+01.7,100,0136,1731032349,9.477 00,0006,0008,0985.5,+01.6,100,0149,1731032649,9.527 00,0008,0011,0985.2,+01.3,100,0152,1731032949,9.607 00,0007,0010,0985.3,+01.2,100,0155,1731033249,9.592 00,0012,0016,0985.4,+01.1,100,0144,1731033549,9.586 00,0007,0010,0985.4,+01.3,100,0143,1731033849,9.379 00,0007,0010,0985.3,+01.4,100,0150,1731034149,9.37 00,0008,0011,0985.7,+01.5,100,0171,1731034449,9.552 00,0007,0010,0985.7,+01.8,100,0175,1731034749,9.528 00,0009,0012,0985.6,+01.4,100,0174,1731035049,9.312 00,0006,0008,0985.5,+01.4,100,0182,1731035349,9.303 00,0007,0010,0985.3,+01.6,100,0167,1731035649,9.287 00,0006,0008,0985.3,+01.6,100,0159,1731035949,9.273 00,0006,0008,0985.3,+01.9,100,0168,1731036249,9.326 00,0006,0008,0985.2,+02.0,100,0173,1731036549,9.621 00,0006,0008,0985.2,+02.0,100,0157,1731036849,9.401 00,0005,0007,0985.3,+02.2,100,0177,1731037149,9.374 00,0005,0007,0985.2,+02.3,100,0151,1731037449,9.367 00,0005,0007,0985.3,+02.2,100,0200,1731037749,9.542 00,0005,0007,0985.2,+02.5,100,0179,1731038049,9.54 00,0004,0006,0985.3,+02.3,100,0151,1731038349,9.364 00,0005,0007,0985.4,+02.8,100,0169,1731038649,9.304 00,0005,0007,0985.4,+03.2,100,0152,1731038949,9.491 00,0005,0007,0985.2,+03.3,100,0159,1731039249,9.471 00,0006,0008,0985.2,+03.3,100,0178,1731039549,9.461 00,0004,0006,0985.4,+03.1,100,0185,1731039849,9.504 00,0005,0007,0985.6,+03.1,100,0164,1731040149,9.393 00,0005,0007,0985.3,+03.4,100,0159,1731040449,9.369 00,0006,0008,0985.2,+03.3,100,0167,1731040749,9.552 00,0005,0007,0985.4,+03.5,100,0164,1731041049,9.542 00,0004,0006,0985.4,+03.7,100,0162,1731041349,9.326 00,0004,0006,0985.5,+03.4,100,0167,1731041649,9.324 00,0004,0006,0985.0,+03.3,100,0170,1731041949,9.498 00,0005,0007,0985.3,+02.9,100,0155,1731042249,9.478 00,0005,0007,0985.5,+02.5,100,0171,1731042549,9.466 00,0006,0008,0985.5,+02.1,100,0170,1731042849,9.279 00,0005,0007,0985.5,+02.1,100,0175,1731043149,9.259 00,0005,0007,0985.2,+02.0,100,0176,1731043449,9.492 00,0005,0007,0985.6,+02.1,100,0156,1731043749,9.372 00,0005,0007,0985.5,+02.0,100,0190,1731044049,9.547 00,0006,0008,0985.3,+01.7,100,0139,1731044349,9.541 00,0044,0059,0985.5,+01.5,100,0175,1731044649,9.589 00,0014,0018,0985.2,+01.7,100,0147,1731044949,9.515 00,0016,0022,0985.6,+02.1,100,0176,1731045249,9.498 00,0008,0011,0985.8,+02.3,100,0196,1731045549,9.483 00,0007,0010,0985.6,+02.6,100,0176,1731045849,9.27 00,0006,0008,0985.8,+02.9,100,0152,1731046149,9.448 00,0006,0008,0985.5,+03.3,100,0176,1731046449,9.238 00,0007,0010,0985.9,+04.2,100,0165,1731046749,9.423 00,0005,0007,0985.9,+04.7,100,0169,1731047049,9.271 00,0006,0008,0986.0,+05.3,100,0163,1731047349,9.547 00,0006,0008,0985.9,+05.8,100,0168,1731047649,9.534 00,0007,0010,0985.8,+06.3,100,0141,1731047949,9.518 00,0007,0010,0986.2,+06.8,100,0159,1731048249,9.5 00,0004,0006,0985.6,+07.3,100,0183,1731048549,9.482 00,0005,0007,0985.7,+08.0,100,0173,1731048849,9.466 00,0006,0008,0985.8,+08.4,100,0161,1731049149,9.453 00,0005,0007,0986.0,+08.8,100,0156,1731049449,9.439 00,0005,0007,0986.0,+09.6,100,0130,1731049749,9.423 00,0006,0008,0985.6,+11.2,100,0171,1731050049,9.412 00,0004,0006,0985.9,+14.0,000,0165,1731050349,9.391 00,0005,0007,0985.8,+15.8,000,0140,1731050649,9.442 00,0004,0006,0985.5,+17.1,000,0145,1731050949,9.505 00,0004,0006,0985.6,+17.1,000,0190,1731051249,9.488 00,0008,0011,0985.5,+17.6,000,0168,1731051549,9.473 00,0005,0007,0985.7,+17.3,000,0159,1731051849,9.458 00,0005,0007,0985.5,+17.1,000,0146,1731052149,9.444 00,0007,0010,0985.4,+17.0,000,0171,1731052449,9.418 00,0003,0005,0985.6,+17.3,000,0169,1731052749,9.757 00,0006,0008,0985.5,+18.8,000,0150,1731053049,9.383 00,0005,0007,0985.7,+20.6,000,0155,1731053349,9.355 00,0004,0006,0985.5,+21.5,000,0158,1731053649,9.376 00,0005,0007,0985.6,+21.6,000,0176,1731053949,9.319 00,0005,0007,0985.4,+22.5,000,0153,1731054249,9.361 00,0006,0008,0985.4,+23.0,000,0156,1731054549,9.481 00,0005,0007,0985.0,+23.6,000,0153,1731054849,9.456 00,0005,0007,0985.3,+23.5,000,0162,1731055149,9.459 00,0005,0007,0985.3,+22.9,000,0171,1731055449,9.384 00,0006,0008,0985.4,+23.4,000,0171,1731055749,9.366 00,0008,0011,0985.2,+23.2,000,0159,1731056049,9.441 00,0005,0007,0985.3,+23.2,000,0180,1731056349,9.362 00,0006,0008,0985.3,+23.2,000,0151,1731056649,9.308 00,0007,0010,0985.5,+22.9,000,0147,1731056949,9.296 00,0007,0010,0985.4,+23.6,000,0149,1731057249,9.27 00,0007,0010,0985.2,+24.0,000,0168,1731057549,9.247 00,0006,0008,0985.1,+23.9,000,0120,1731057849,9.287 00,0007,0010,0985.0,+24.0,000,0173,1731058149,9.372 00,0006,0008,0985.1,+23.5,000,0162,1731058449,9.351 00,0007,0010,0984.9,+21.8,000,0144,1731058749,9.345 00,0007,0010,0984.7,+20.8,000,0177,1731059049,9.309 00,0007,0010,0984.9,+19.1,000,0159,1731059349,9.313 00,0007,0010,0984.6,+18.3,000,0154,1731059649,9.274 00,0008,0011,0984.8,+19.1,000,0175,1731059949,9.252 00,0009,0012,0984.6,+20.2,000,0149,1731060249,9.241 00,0007,0010,0984.4,+21.4,000,0141,1731060549,9.315 00,0007,0010,0984.5,+21.4,000,0173,1731060849,9.287 00,0006,0008,0984.3,+22.1,000,0152,1731061150,10.165 00,0006,0008,0984.5,+20.8,000,0164,1731061453,13.249 00,0006,0008,0984.3,+19.1,000,0153,1731061749,9.317 00,0006,0008,0984.4,+18.9,000,0170,1731062049,9.532 00,0008,0011,0984.1,+20.5,000,0160,1731062349,9.267 00,0007,0010,0984.4,+19.3,000,0158,1731062649,9.326 00,0006,0008,0984.2,+18.8,000,0149,1731062949,9.554 00,0007,0010,0984.3,+18.2,000,0140,1731063249,9.203 00,0006,0008,0984.3,+17.4,000,0169,1731063549,9.625 00,0006,0008,0984.1,+17.0,000,0155,1731063849,9.822 00,0004,0006,0984.5,+16.6,000,0138,1731064149,9.151 00,0006,0008,0984.4,+16.7,000,0161,1731064449,9.6 00,0006,0008,0984.2,+16.6,000,0170,1731064749,9.23 00,0005,0007,0984.2,+16.7,000,0151,1731065049,9.152 00,0006,0008,0984.1,+16.6,000,0148,1731065349,9.851 00,0005,0007,0984.0,+16.6,000,0138,1731065649,9.21 00,0005,0007,0983.7,+16.7,000,0180,1731065949,9.19 00,0005,0007,0983.7,+16.7,000,0169,1731066249,9.181 00,0006,0008,0983.9,+16.6,000,0160,1731066549,9.158 00,0006,0008,0983.8,+16.7,000,0148,1731066849,9.137 00,0008,0011,0983.8,+16.7,000,0162,1731067149,9.119 00,0006,0008,0983.7,+16.6,000,0164,1731067449,9.098 00,0006,0008,0983.7,+16.7,000,0168,1731067749,9.145 00,0006,0008,0983.6,+16.6,000,0168,1731068049,9.065 00,0005,0007,0983.7,+16.7,000,0153,1731068349,9.225 00,0005,0007,0983.8,+16.7,000,0152,1731068649,9.084 00,0007,0010,0983.6,+16.8,000,0155,1731068949,9.162 00,0005,0007,0983.2,+17.0,000,0135,1731069249,9.143 00,0005,0007,0983.8,+16.8,000,0161,1731069548,8.933 00,0004,0006,0983.8,+16.7,000,0164,1731069849,9.113 00,0005,0007,0983.4,+16.6,000,0156,1731070149,9.094 00,0005,0007,0983.6,+16.5,000,0144,1731070449,9.076 00,0006,0008,0983.4,+16.5,000,0132,1731070749,9.055 00,0005,0007,0983.8,+16.3,000,0171,1731071049,9.04 00,0005,0007,0983.2,+16.2,000,0167,1731071349,9.026 00,0005,0007,0983.3,+16.1,000,0150,1731071649,9.03 00,0006,0008,0983.4,+16.1,000,0157,1731071948,8.986 00,0006,0008,0983.6,+16.0,000,0164,1731072249,9.05 00,0006,0008,0983.5,+15.9,000,0159,1731072549,9.099 00,0005,0007,0983.4,+15.9,000,0176,1731072849,9.084 00,0005,0007,0983.4,+15.7,000,0147,1731073149,9.062 00,0006,0008,0983.4,+15.7,000,0180,1731073449,9.055 00,0006,0008,0983.2,+15.5,000,0159,1731073749,9.024 00,0008,0011,0983.2,+15.4,000,0148,1731074049,9.018 00,0003,0005,0983.6,+15.2,000,0164,1731074349,9.02 00,0004,0006,0983.4,+15.1,000,0157,1731074648,8.971 00,0004,0006,0983.5,+14.8,000,0177,1731074948,8.961 00,0004,0006,0983.5,+14.7,000,0182,1731075248,8.944 00,0005,0007,0983.5,+14.5,000,0171,1731075549,9.034 00,0004,0006,0983.4,+14.3,000,0172,1731075848,8.969 00,0005,0007,0983.4,+14.1,000,0170,1731076149,9.141 00,0005,0007,0983.5,+14.1,000,0163,1731076449,9.026 00,0006,0008,0983.6,+14.0,000,0166,1731076749,9.016 00,0005,0007,0983.6,+13.8,000,0158,1731077048,8.979 00,0004,0006,0983.4,+13.2,000,0157,1731077348,8.961 00,0005,0007,0983.6,+12.3,100,0145,1731077648,8.952 00,0006,0008,0983.6,+11.5,100,0152,1731077948,8.935 00,0008,0011,0983.6,+10.9,100,0161,1731078248,8.907 00,0006,0008,0983.7,+10.6,100,0170,1731078548,8.897 00,0005,0007,0983.8,+10.7,100,0154,1731078848,8.878 00,0006,0008,0983.5,+10.6,100,0175,1731079148,8.864 00,0005,0007,0983.9,+10.4,100,0167,1731079448,8.905 00,0005,0007,0983.7,+10.3,100,0163,1731079748,8.975 00,0007,0010,0983.7,+10.3,100,0178,1731080048,8.961 00,0006,0008,0983.7,+10.3,100,0174,1731080348,8.945 00,0007,0010,0983.8,+09.9,100,0146,1731080648,8.927 00,0008,0011,0984.2,+09.5,100,0169,1731080948,8.909 00,0008,0011,0984.3,+09.4,100,0172,1731081248,8.892 00,0009,0012,0984.0,+09.2,100,0177,1731081548,8.877 00,0014,0018,0984.0,+09.2,100,0158,1731081848,8.863 00,0010,0013,0984.3,+09.1,100,0159,1731082148,8.843 00,0011,0015,0984.1,+08.8,100,0177,1731082448,8.829 00,0009,0012,0984.0,+08.7,100,0170,1731082748,8.812 00,0008,0011,0984.1,+08.6,100,0165,1731083048,8.857 00,0007,0010,0983.9,+08.9,100,0167,1731083348,8.933 00,0009,0012,0984.1,+08.7,100,0168,1731083648,8.914 00,0011,0015,0983.8,+08.5,100,0180,1731083948,8.9 00,0009,0012,0984.3,+08.4,100,0179,1731084248,8.883 00,0007,0010,0984.1,+08.5,100,0170,1731084548,8.872 00,0008,0011,0984.4,+08.9,100,0154,1731084848,8.859 00,0008,0011,0984.1,+08.7,100,0175,1731085148,8.837 00,0009,0012,0984.0,+08.7,100,0169,1731085448,8.823 00,0008,0011,0984.1,+08.7,100,0178,1731085748,8.806 00,0007,0010,0984.0,+08.9,100,0183,1731086048,8.785 00,0010,0013,0984.0,+08.9,100,0162,1731086348,8.766 00,0008,0011,0984.2,+08.7,100,0178,1731086648,8.817 00,0011,0015,0984.0,+08.5,100,0154,1731086948,8.895 00,0008,0011,0984.1,+08.5,100,0147,1731087248,8.877 00,0008,0011,0983.8,+08.5,100,0167,1731087548,8.861 00,0010,0013,0984.0,+08.2,100,0163,1731087848,8.843 00,0010,0013,0984.4,+08.0,100,0160,1731088148,8.824 00,0012,0016,0984.2,+08.1,100,0150,1731088448,8.809 00,0011,0015,0984.3,+08.4,100,0153,1731088748,8.818 00,0013,0017,0984.1,+08.6,100,0165,1731089048,8.789 00,0008,0011,0984.0,+08.7,100,0181,1731089348,8.759 00,0011,0015,0984.2,+08.5,100,0146,1731089648,8.741 00,0013,0017,0984.1,+08.3,100,0161,1731089948,8.726 00,0014,0018,0984.0,+08.2,100,0180,1731090248,8.771 00,0016,0022,0984.0,+08.2,100,0152,1731090548,8.854 00,0015,0021,0984.3,+08.1,100,0158,1731090848,8.83 00,0012,0016,0984.3,+08.1,100,0149,1731091148,8.823 00,0014,0018,0984.4,+08.1,100,0176,1731091448,8.803 00,0012,0016,0984.2,+08.1,100,0174,1731091748,8.783 00,0013,0017,0984.3,+08.1,100,0161,1731092048,8.768 00,0013,0017,0984.1,+07.9,100,0157,1731092348,8.75 00,0014,0018,0984.2,+08.1,100,0172,1731092648,8.742 00,0008,0011,0984.1,+08.2,100,0148,1731092948,8.723 00,0010,0013,0984.2,+08.5,100,0176,1731093248,8.771 00,0009,0012,0984.3,+08.0,100,0166,1731093548,8.694 00,0008,0011,0984.2,+08.1,100,0162,1731093848,8.763 00,0008,0011,0984.2,+07.9,100,0168,1731094148,8.814 00,0006,0008,0984.1,+07.9,100,0145,1731094448,8.792 00,0006,0008,0984.3,+08.0,100,0162,1731094748,8.777 00,0008,0011,0984.3,+07.7,100,0170,1731095048,8.758 00,0007,0010,0983.9,+07.4,100,0168,1731095348,8.747 00,0008,0011,0984.0,+07.3,100,0157,1731095648,8.741 00,0006,0008,0983.9,+07.4,100,0154,1731095948,8.735 00,0006,0008,0984.1,+07.6,100,0178,1731096248,8.701 00,0006,0008,0983.8,+07.4,100,0149,1731096548,8.481 00,0007,0010,0983.9,+07.2,100,0161,1731096848,8.665 00,0006,0008,0984.0,+07.4,100,0165,1731097148,8.674 00,0008,0011,0983.9,+07.4,100,0156,1731097448,8.772 00,0006,0008,0983.9,+07.6,100,0158,1731097748,8.799 00,0007,0010,0984.0,+07.4,100,0153,1731098048,8.757 00,0005,0007,0983.9,+07.6,100,0172,1731098348,8.739 00,0007,0010,0983.6,+07.4,100,0162,1731098648,8.752 00,0008,0011,0983.9,+07.4,100,0173,1731098948,8.734 00,0007,0010,0983.9,+07.7,100,0168,1731099248,8.507 00,0009,0012,0984.0,+08.1,100,0171,1731099548,8.685 00,0009,0012,0984.0,+07.8,100,0164,1731099848,8.702 00,0009,0012,0984.1,+08.0,100,0160,1731100148,8.704 00,0006,0008,0984.2,+08.0,100,0161,1731100448,8.435 00,0005,0007,0984.2,+08.1,100,0129,1731100748,8.628 00,0006,0008,0983.7,+08.1,100,0170,1731101048,8.677 00,0006,0008,0983.8,+08.2,100,0167,1731101348,8.733 00,0005,0007,0984.0,+08.0,100,0175,1731101648,8.723 00,0006,0008,0984.0,+07.8,100,0159,1731101948,8.703 00,0007,0010,0983.9,+07.6,100,0141,1731102248,8.687 00,0006,0008,0984.1,+07.2,100,0150,1731102548,8.673 00,0005,0007,0983.9,+07.2,100,0175,1731102848,8.665 00,0006,0008,0983.9,+07.2,100,0138,1731103148,8.635 00,0007,0010,0984.0,+07.2,100,0147,1731103448,8.624 00,0006,0008,0983.9,+07.1,100,0151,1731103748,8.61 00,0006,0008,0983.9,+07.0,100,0185,1731104048,8.593 00,0008,0011,0983.8,+06.9,100,0157,1731104348,8.572 00,0008,0011,0984.0,+06.9,100,0172,1731104648,8.424 00,0008,0011,0983.8,+06.8,100,0144,1731104948,8.501 00,0010,0013,0983.9,+06.7,100,0156,1731105248,8.677 00,0009,0012,0984.1,+06.5,100,0169,1731105548,8.667 00,0008,0011,0983.8,+06.8,100,0157,1731105848,8.651 00,0008,0011,0983.7,+06.8,100,0157,1731106148,8.632 00,0009,0012,0983.7,+06.8,100,0145,1731106448,8.616 00,0010,0013,0983.6,+06.7,100,0158,1731106748,8.605 00,0010,0013,0983.8,+06.5,100,0156,1731107048,8.583 00,0009,0012,0983.4,+06.6,100,0169,1731107348,8.569 00,0013,0017,0983.6,+06.4,100,0172,1731107648,8.555 00,0009,0012,0983.7,+06.4,100,0164,1731107948,8.539 00,0015,0021,0983.5,+06.3,100,0193,1731108248,8.585 00,0009,0012,0983.5,+06.4,100,0178,1731108548,8.658 00,0009,0012,0983.5,+06.4,100,0148,1731108848,8.448 00,0010,0013,0983.6,+06.3,100,0184,1731109148,8.634 00,0010,0013,0983.3,+06.3,100,0139,1731109448,8.612 00,0013,0017,0983.5,+06.4,100,0180,1731109748,8.606 00,0010,0013,0983.4,+06.4,100,0150,1731110048,8.586 00,0009,0012,0983.4,+06.2,100,0154,1731110348,8.568 00,0010,0013,0983.5,+06.0,100,0177,1731110648,8.549 00,0015,0021,0983.4,+06.0,100,0185,1731110948,8.537 00,0014,0018,0983.4,+06.0,100,0167,1731111248,8.524 00,0012,0016,0983.0,+06.1,100,0170,1731111548,8.504 00,0010,0013,0983.3,+05.9,100,0148,1731111848,8.55 00,0009,0012,0983.3,+06.0,100,0171,1731112148,8.43 00,0009,0012,0983.1,+06.0,100,0156,1731112448,8.621 00,0008,0011,0982.9,+06.0,100,0142,1731112748,8.598 00,0011,0015,0982.9,+06.0,100,0162,1731113048,8.396 00,0008,0011,0982.9,+05.9,100,0150,1731113348,8.568 00,0010,0013,0982.9,+05.9,100,0186,1731113648,8.553 00,0009,0012,0983.2,+05.9,100,0161,1731113948,8.54 00,0009,0012,0983.1,+05.9,100,0174,1731114248,8.531 00,0011,0015,0983.0,+05.8,100,0153,1731114548,8.314 00,0010,0013,0982.8,+05.6,100,0164,1731114848,8.496 00,0009,0012,0982.8,+05.5,100,0168,1731115148,8.277 00,0006,0008,0982.8,+05.6,100,0172,1731115448,8.521 00,0008,0011,0982.5,+05.5,100,0146,1731115748,8.598 00,0007,0010,0982.6,+05.5,100,0174,1731116048,8.583 00,0007,0010,0982.5,+05.6,100,0167,1731116348,8.57 00,0007,0010,0982.5,+05.6,100,0166,1731116648,8.553 00,0008,0011,0982.6,+05.6,100,0158,1731116948,8.544 00,0008,0011,0982.5,+05.6,100,0177,1731117248,8.538 00,0007,0010,0982.5,+05.6,100,0170,1731117548,8.507 00,0012,0016,0982.1,+05.4,100,0186,1731117848,8.493 00,0009,0012,0982.4,+05.4,100,0164,1731118148,8.482 00,0007,0010,0982.6,+05.2,100,0185,1731118448,8.261 00,0008,0011,0982.6,+05.2,100,0173,1731118748,8.246 00,0009,0012,0982.5,+05.1,100,0157,1731119048,8.291 00,0008,0011,0982.2,+05.3,100,0182,1731119348,8.572 00,0008,0011,0982.3,+05.4,100,0165,1731119648,8.357 00,0008,0011,0982.5,+05.5,100,0171,1731119948,8.341 00,0010,0013,0982.0,+05.4,100,0183,1731120248,8.328 00,0010,0013,0982.3,+05.2,100,0150,1731120548,8.507 00,0012,0016,0982.1,+05.2,100,0161,1731120848,8.32 00,0010,0013,0982.0,+05.3,100,0185,1731121148,8.481 00,0012,0016,0982.3,+05.1,100,0165,1731121448,8.463 00,0008,0011,0982.2,+05.1,100,0170,1731121748,8.251 00,0009,0012,0982.3,+05.2,100,0168,1731122048,8.43 00,0008,0011,0982.0,+04.9,100,0149,1731122348,8.416 00,0008,0011,0982.0,+04.2,100,0157,1731122648,8.464 00,0009,0012,0981.9,+03.9,100,0152,1731122948,8.543 00,0007,0010,0982.0,+04.0,100,0191,1731123248,8.331 00,0005,0007,0981.9,+04.0,100,0185,1731123548,8.317 00,0007,0010,0981.8,+04.2,100,0152,1731123848,8.5 00,0007,0010,0981.8,+04.5,100,0149,1731124148,8.482 00,0007,0010,0981.9,+04.3,100,0154,1731124448,8.272 00,0007,0010,0981.8,+04.1,100,0143,1731124748,8.463 00,0007,0010,0981.6,+03.8,100,0163,1731125048,8.443 00,0007,0010,0981.8,+03.3,100,0152,1731125348,8.426 00,0008,0011,0981.8,+03.5,100,0163,1731125648,8.418 00,0008,0011,0981.4,+03.8,100,0164,1731125948,8.402 00,0007,0010,0981.6,+03.7,100,0171,1731126248,8.443 00,0006,0008,0981.7,+04.2,100,0185,1731126548,8.528 00,0009,0012,0981.7,+04.1,100,0163,1731126848,8.514 00,0007,0010,0981.6,+03.9,100,0175,1731127148,8.341 00,0007,0010,0981.5,+04.2,100,0166,1731127448,8.37 00,0006,0008,0981.6,+04.1,100,0154,1731127748,8.568 00,0006,0008,0981.5,+04.1,100,0138,1731128048,8.451 00,0009,0012,0981.6,+04.1,100,0145,1731128348,8.246 00,0005,0007,0981.6,+04.1,100,0176,1731128648,8.421 00,0006,0008,0981.6,+04.0,100,0161,1731128948,8.404 00,0007,0010,0981.6,+03.9,100,0154,1731129248,8.394 00,0007,0010,0981.6,+03.8,100,0169,1731129548,8.377 00,0010,0013,0981.4,+04.4,100,0147,1731129848,8.423 00,0007,0010,0981.6,+04.5,100,0171,1731130148,8.504 00,0006,0008,0981.6,+04.3,100,0166,1731130448,8.309 00,0007,0010,0981.7,+04.2,100,0169,1731130748,8.63 00,0005,0007,0981.6,+04.3,100,0172,1731131048,8.529 00,0006,0008,0981.6,+04.3,100,0184,1731131348,8.284 00,0006,0008,0981.6,+04.8,100,0156,1731131648,8.474 00,0011,0015,0981.6,+05.0,100,0168,1731131948,8.233 00,0009,0012,0981.8,+05.2,100,0170,1731132248,8.407 00,0008,0011,0982.0,+05.4,100,0178,1731132548,8.435 00,0011,0015,0982.0,+05.4,100,0165,1731132848,8.53 00,0013,0017,0981.6,+05.9,100,0163,1731133148,8.226 00,0010,0013,0981.8,+06.2,100,0179,1731133448,8.434 00,0007,0010,0981.8,+06.6,100,0172,1731133748,8.477 00,0007,0010,0982.0,+06.9,100,0137,1731134048,8.548 00,0007,0010,0982.1,+07.4,100,0166,1731134348,8.48 00,0006,0008,0982.1,+07.8,100,0153,1731134648,8.561 00,0006,0008,0982.4,+08.2,100,0176,1731134948,8.46 00,0007,0010,0982.3,+09.0,100,0157,1731135248,8.438 00,0007,0010,0982.3,+09.1,100,0150,1731135548,8.434 00,0007,0010,0982.5,+09.3,100,0181,1731135848,8.418 00,0008,0011,0982.0,+09.8,100,0181,1731136148,8.357 00,0007,0010,0982.3,+11.5,100,0174,1731136448,8.368 00,0007,0010,0982.3,+13.9,000,0151,1731136748,8.348 00,0006,0008,0982.1,+15.5,000,0166,1731137048,8.381 00,0004,0006,0982.2,+16.0,000,0162,1731137348,8.493 00,0005,0007,0982.0,+16.0,000,0170,1731137648,8.492 00,0006,0008,0982.1,+15.9,000,0153,1731137948,8.454 00,0005,0007,0982.0,+15.7,000,0146,1731138248,8.467 00,0004,0006,0982.0,+14.4,000,0147,1731138548,8.362 00,0006,0008,0982.1,+14.9,000,0173,1731138848,8.341 00,0005,0007,0981.9,+15.4,000,0169,1731139148,8.333 00,0006,0008,0982.1,+16.6,000,0152,1731139448,8.322 00,0007,0010,0982.0,+17.5,000,0172,1731139748,8.285 00,0006,0008,0982.1,+18.5,000,0166,1731140048,8.267 00,0005,0007,0981.9,+18.6,000,0166,1731140348,8.25 00,0005,0007,0981.7,+19.0,000,0154,1731140648,8.33 00,0007,0010,0981.7,+18.7,000,0174,1731140948,8.427 00,0006,0008,0981.9,+18.9,000,0140,1731141248,8.396 00,0005,0007,0981.8,+18.7,000,0169,1731141548,8.33 00,0007,0010,0982.1,+18.5,000,0152,1731141848,8.309 00,0006,0008,0981.6,+18.3,000,0157,1731142148,8.295 00,0007,0010,0981.9,+18.5,000,0137,1731142448,8.27 00,0007,0010,0981.6,+18.3,000,0152,1731142748,8.327 00,0007,0010,0981.7,+18.6,000,0149,1731143048,8.289 00,0006,0008,0981.6,+18.6,000,0141,1731143348,8.227 00,0009,0012,0981.4,+19.0,000,0150,1731143648,8.199 00,0008,0011,0981.7,+19.4,000,0171,1731143948,8.174 00,0006,0008,0981.2,+19.6,000,0149,1731144248,8.293 00,0008,0011,0981.3,+19.6,000,0144,1731144548,8.347 00,0009,0012,0981.4,+19.4,000,0138,1731144848,8.271 00,0006,0008,0981.2,+18.4,000,0165,1731145148,8.326 00,0008,0011,0981.4,+17.8,000,0155,1731145448,8.247 00,0008,0011,0981.2,+16.4,000,0170,1731145748,8.412 00,0007,0010,0981.1,+15.8,000,0180,1731146048,8.21 00,0008,0011,0981.2,+16.3,000,0164,1731146348,8.198 00,0009,0012,0981.2,+16.6,000,0161,1731146648,8.218 00,0008,0011,0980.8,+17.1,000,0163,1731146948,8.146 00,0008,0011,0980.7,+17.1,000,0147,1731147248,8.125 00,0009,0012,0980.8,+18.0,000,0149,1731147548,8.145 00,0008,0011,0980.8,+17.3,000,0157,1731147848,8.168 00,0007,0010,0980.6,+17.1,000,0187,1731148148,8.284 00,0007,0010,0980.9,+16.4,000,0169,1731148448,8.213 00,0008,0011,0980.4,+16.8,000,0175,1731148748,8.211 00,0008,0011,0980.4,+16.6,000,0142,1731149048,8.166 00,0008,0011,0980.5,+15.9,000,0162,1731149348,8.156 00,0007,0010,0980.3,+15.9,000,0164,1731149648,8.159 00,0009,0012,0980.3,+15.0,000,0164,1731149948,8.181 00,0008,0011,0980.2,+14.6,000,0176,1731150248,8.098 00,0006,0008,0980.0,+14.2,000,0156,1731150548,8.079 00,0008,0011,0980.1,+14.2,000,0167,1731150848,8.064 00,0007,0010,0980.0,+14.4,000,0168,1731151148,8.053 00,0008,0011,0980.0,+14.3,000,0164,1731151448,8.083 00,0008,0011,0979.8,+14.2,000,0161,1731151748,8.178 00,0008,0011,0979.8,+14.0,000,0143,1731152048,8.14 00,0009,0012,0979.8,+14.1,000,0157,1731152348,8.145 00,0007,0010,0979.7,+14.0,000,0155,1731152648,8.108 00,0007,0010,0979.6,+14.1,000,0146,1731152948,8.088 00,0007,0010,0979.6,+14.1,000,0144,1731153248,8.067 00,0006,0008,0979.5,+14.0,000,0169,1731153548,8.114 00,0007,0010,0979.6,+14.1,000,0164,1731153848,8.031 00,0007,0010,0979.7,+14.2,000,0165,1731154148,8.017 00,0007,0010,0979.4,+14.4,000,0167,1731154447,7.998 00,0008,0011,0979.4,+14.3,000,0149,1731154747,7.977 00,0008,0011,0979.5,+14.3,000,0153,1731155048,8.058 00,0009,0012,0979.4,+14.2,000,0147,1731155348,8.099 00,0009,0012,0979.2,+14.4,000,0164,1731155648,8.08 00,0010,0013,0979.5,+14.4,000,0170,1731155947,7.917 00,0010,0013,0979.4,+14.2,000,0145,1731156247,7.848 00,0009,0012,0979.4,+14.1,000,0124,1731156548,8.033 00,0010,0013,0979.2,+13.9,000,0173,1731156848,8.009 00,0009,0012,0979.1,+13.8,000,0165,1731157148,8.002 00,0011,0015,0979.1,+13.7,000,0185,1731157447,7.979 00,0013,0017,0979.4,+13.6,000,0159,1731157747,7.958 00,0009,0012,0979.3,+13.6,000,0181,1731158047,7.951 00,0010,0013,0979.3,+13.6,000,0162,1731158347,7.919 00,0011,0015,0979.0,+13.4,000,0180,1731158647,7.966 00,0012,0016,0979.2,+13.3,000,0166,1731158948,8.043 00,0010,0013,0979.1,+13.2,000,0171,1731159248,8.042 00,0012,0016,0979.3,+13.2,000,0173,1731159548,8.006 00,0011,0015,0978.9,+13.1,000,0160,1731159847,7.987 00,0010,0013,0978.8,+13.1,100,0156,1731160147,7.975 00,0012,0016,0979.4,+12.9,100,0153,1731160447,7.954 00,0011,0015,0979.3,+12.9,100,0163,1731160747,7.946 00,0011,0015,0979.1,+12.7,100,0154,1731161047,7.918 00,0012,0016,0979.2,+12.6,100,0182,1731161347,7.896 00,0015,0021,0979.0,+12.5,100,0166,1731161647,7.893 00,0011,0015,0979.0,+12.3,100,0157,1731161947,7.866 00,0012,0016,0978.8,+12.2,100,0153,1731162247,7.903 00,0011,0015,0979.2,+12.0,100,0168,1731162548,8.008 00,0012,0016,0979.0,+11.9,100,0166,1731162847,7.973 00,0012,0016,0979.1,+11.8,100,0175,1731163147,7.975 00,0009,0012,0979.0,+11.4,100,0160,1731163447,7.932 00,0009,0012,0979.0,+11.2,100,0164,1731163747,7.924 00,0009,0012,0979.0,+10.8,100,0139,1731164047,7.9 00,0015,0021,0978.9,+10.2,100,0159,1731164347,7.881 00,0014,0018,0979.2,+09.4,100,0153,1731164647,7.867 00,0015,0021,0979.3,+09.0,100,0165,1731164947,7.648 00,0015,0021,0978.8,+08.4,100,0147,1731165247,7.833 00,0013,0017,0978.9,+08.2,100,0149,1731165547,7.814 00,0016,0022,0979.2,+07.9,100,0150,1731165847,7.866 00,0015,0021,0978.9,+07.7,100,0148,1731166147,7.943 00,0019,0026,0979.4,+07.6,100,0167,1731166447,7.921 00,0016,0022,0978.9,+07.5,100,0175,1731166747,7.709 00,0018,0024,0979.0,+07.5,100,0151,1731167047,7.892 00,0015,0021,0979.5,+08.0,100,0162,1731167347,7.872 00,0014,0018,0979.5,+08.4,100,0158,1731167647,7.861 00,0016,0022,0979.2,+08.5,100,0157,1731167947,7.893 00,0018,0024,0979.2,+08.5,100,0148,1731168247,7.63 00,0020,0027,0979.3,+08.6,100,0157,1731168547,7.821 00,0030,0042,0979.2,+08.5,100,0177,1731168847,7.808 00,0026,0036,0979.6,+08.4,100,0154,1731169147,7.776 00,0023,0031,0979.2,+08.2,100,0153,1731169447,7.822 00,0023,0031,0979.6,+08.1,100,0157,1731169747,7.897 00,0024,0032,0979.5,+08.0,100,0146,1731170047,7.894 00,0026,0036,0979.4,+08.0,100,0142,1731170347,7.87 00,0023,0031,0979.6,+07.7,100,0154,1731170647,7.858 00,0021,0028,0979.5,+07.4,100,0173,1731170947,7.736 00,0022,0029,0979.2,+07.2,100,0174,1731171247,7.822 00,0020,0027,0979.4,+06.9,100,0156,1731171547,7.817 00,0019,0026,0979.5,+06.5,100,0171,1731171847,7.79 00,0018,0024,0979.4,+06.2,100,0149,1731172147,7.796 00,0018,0024,0979.3,+05.9,100,0165,1731172447,7.772 00,0019,0026,0979.8,+05.7,100,0174,1731172747,7.745 00,0019,0026,0979.4,+05.4,100,0164,1731173047,7.792 00,0027,0037,0979.4,+04.7,100,0194,1731173347,7.883 00,0026,0036,0979.6,+04.4,100,0142,1731173647,7.708 00,0031,0043,0979.6,+04.0,100,0160,1731173947,7.836 00,0024,0032,0979.3,+03.8,100,0168,1731174247,7.825 00,0021,0028,0979.5,+03.5,100,0166,1731174547,7.825 00,0016,0022,0979.7,+03.2,100,0169,1731174847,7.799 00,0024,0032,0979.7,+03.1,100,0180,1731175147,7.799 00,0020,0027,0979.5,+02.8,100,0152,1731175447,7.775 00,0028,0038,0979.6,+02.5,100,0158,1731175747,7.75 00,0023,0031,0979.7,+02.4,100,0154,1731176047,7.74 00,0024,0032,0979.8,+02.6,100,0167,1731176347,7.529 00,0029,0039,0980.1,+03.1,100,0169,1731176647,7.771 00,0036,0049,0979.8,+03.5,100,0168,1731176947,7.654 00,0036,0049,0979.9,+03.8,100,0157,1731177247,7.642 00,0033,0045,0979.8,+03.8,100,0160,1731177547,7.871 00,0031,0043,0979.8,+03.7,100,0174,1731177847,7.805 00,0030,0042,0979.8,+03.5,100,0163,1731178147,7.812 00,0022,0029,0980.0,+03.2,100,0146,1731178447,7.581 00,0020,0027,0979.9,+02.8,100,0184,1731178747,7.569 00,0018,0024,0980.2,+02.4,100,0151,1731179047,7.556 00,0021,0028,0980.2,+02.2,100,0160,1731179347,7.733 00,0017,0023,0980.0,+01.9,100,0203,1731179647,7.524 00,0018,0024,0980.2,+01.7,100,0146,1731179947,7.716 00,0016,0022,0980.3,+01.5,100,0174,1731180247,7.754 00,0024,0032,0980.1,+01.2,100,0160,1731180547,7.985 00,0043,0058,0980.2,+00.9,100,0165,1731180847,7.826 00,0045,0060,0980.0,+00.6,100,0174,1731181147,7.86 00,0038,0052,0980.1,+00.4,100,0175,1731181447,7.791 00,0034,0047,0980.4,+00.2,100,0162,1731181747,7.782 00,0038,0052,0980.3,-00.1,100,0163,1731182047,7.772 00,0035,0048,0980.2,-00.3,100,0160,1731182347,7.56 00,0029,0039,0980.4,-00.6,100,0179,1731182647,7.554 00,0029,0039,0980.3,-00.7,100,0190,1731182947,7.533 00,0025,0034,0980.3,-00.8,100,0158,1731183247,7.548 00,0028,0038,0980.4,-00.9,100,0175,1731183547,7.507 00,0032,0044,0980.4,-00.9,100,0157,1731183847,7.559 00,0030,0042,0980.5,-00.9,100,0171,1731184147,7.634 00,0034,0047,0980.5,-00.7,100,0157,1731184447,7.645 00,0032,0044,0980.6,-00.8,100,0148,1731184747,7.611 00,0027,0037,0980.3,-00.9,100,0158,1731185047,7.598 00,0031,0043,0980.3,-00.8,100,0160,1731185347,7.646 00,0030,0042,0980.4,-00.9,100,0155,1731185647,7.596 00,0029,0039,0980.8,-01.0,100,0162,1731185947,7.755 00,0029,0039,0980.7,-01.0,100,0181,1731186247,7.741 00,0026,0036,0980.7,-01.0,100,0158,1731186547,7.542 00,0025,0034,0980.7,-01.0,100,0161,1731186847,7.518 00,0029,0039,0980.5,-01.2,100,0159,1731187147,7.536 00,0028,0038,0980.9,-01.3,100,0143,1731187447,7.556 00,0028,0038,0980.9,-01.3,100,0152,1731187747,7.873 00,0030,0042,0980.7,-01.1,100,0173,1731188047,7.624 00,0031,0043,0980.7,-01.1,100,0165,1731188347,7.625 00,0028,0038,0980.8,-01.2,100,0137,1731188647,7.604 00,0026,0036,0980.7,-00.8,100,0155,1731188947,7.591 00,0029,0039,0980.6,-01.0,100,0151,1731189247,7.573 00,0026,0036,0980.7,-01.0,100,0178,1731189547,7.565 00,0024,0032,0980.9,-01.1,100,0200,1731190147,7.781 00,0025,0034,0980.7,-01.0,100,0159,1731190447,7.727 00,0027,0037,0980.7,-01.0,100,0180,1731190747,7.511 00,0028,0038,0980.8,-01.0,100,0156,1731191047,7.569 00,0027,0037,0980.7,-01.1,100,0165,1731191347,7.644 00,0028,0038,0980.7,-01.0,100,0169,1731191647,7.628 00,0029,0039,0980.5,-01.0,100,0156,1731191947,7.819 00,0024,0032,0980.6,-01.2,100,0187,1731192247,7.808 00,0026,0036,0980.6,-01.4,100,0159,1731192547,7.591 00,0027,0037,0980.7,-01.4,100,0163,1731192847,7.78 00,0029,0039,0980.6,-01.4,100,0144,1731193147,7.572 00,0031,0043,0980.4,-01.1,100,0180,1731193447,7.764 00,0029,0039,0980.5,-01.1,100,0169,1731193747,7.746 00,0027,0037,0980.6,-01.1,100,0149,1731194047,7.53 00,0029,0039,0980.5,-00.7,100,0151,1731194347,7.519 00,0030,0042,0980.6,-00.5,100,0163,1731194647,7.567 00,0029,0039,0980.4,-00.3,100,0145,1731194947,7.855 00,0027,0037,0980.5,-00.4,100,0139,1731195247,7.839 00,0024,0032,0980.5,-00.5,100,0159,1731195547,7.63 00,0027,0037,0980.2,-00.6,100,0183,1731195847,7.612 00,0028,0038,0980.1,-00.8,100,0169,1731196147,7.797 00,0027,0037,0980.1,-00.8,100,0160,1731196447,7.801 00,0028,0038,0980.5,-00.5,100,0161,1731196747,7.575 00,0032,0044,0980.1,-00.2,100,0164,1731197047,7.761 00,0032,0044,0980.4,+00.2,100,0161,1731197347,7.551 00,0028,0038,0980.4,+00.4,100,0144,1731197647,7.534 00,0025,0034,0980.3,+00.7,100,0160,1731197947,7.522 00,0026,0036,0980.6,+00.9,100,0161,1731198247,7.57 00,0028,0038,0980.4,+01.0,100,0162,1731198547,7.85 00,0028,0038,0980.3,+01.2,100,0159,1731198847,7.642 00,0024,0032,0980.2,+01.5,100,0176,1731199147,7.626 00,0022,0029,0980.2,+01.7,100,0167,1731199447,7.611 00,0028,0038,0980.4,+01.8,100,0165,1731199747,7.795 00,0025,0034,0980.1,+02.1,100,0158,1731200047,7.583 00,0024,0032,0980.6,+02.5,100,0171,1731200347,7.577 00,0023,0031,0980.0,+02.8,100,0157,1731200647,7.753 00,0024,0032,0980.0,+02.8,100,0146,1731200947,7.741 00,0020,0027,0979.9,+02.8,100,0166,1731201247,7.528 00,0024,0032,0980.1,+02.8,100,0160,1731201547,7.71 00,0023,0031,0979.9,+02.8,100,0151,1731201847,7.762 00,0023,0031,0980.1,+02.7,100,0176,1731202147,7.659 00,0022,0029,0980.1,+02.7,100,0147,1731202447,7.627 00,0024,0032,0979.8,+02.7,100,0162,1731202747,7.615 00,0022,0029,0980.1,+02.7,100,0158,1731203047,7.602 00,0025,0034,0980.1,+02.8,100,0151,1731203347,7.797 00,0026,0036,0980.0,+02.9,100,0152,1731203647,7.769 00,0025,0034,0979.9,+02.9,100,0177,1731203947,7.761 00,0029,0039,0980.2,+02.8,100,0156,1731204247,7.741 00,0020,0027,0980.2,+02.8,100,0160,1731204547,7.536 00,0020,0027,0980.0,+02.6,100,0150,1731204847,7.721 00,0016,0022,0980.0,+02.2,100,0169,1731205147,7.698 00,0013,0017,0980.2,+01.7,100,0156,1731205447,7.55 00,0019,0026,0980.2,+01.5,100,0165,1731205747,7.825 00,0018,0024,0979.6,+01.3,100,0185,1731206047,7.619 00,0024,0032,0980.1,+01.0,100,0144,1731206347,7.797 00,0025,0034,0979.7,+00.5,100,0154,1731206647,7.813 00,0027,0037,0979.7,+00.2,100,0161,1731206947,7.579 00,0025,0034,0980.0,-00.1,100,0169,1731207247,7.56 00,0028,0038,0980.0,-00.3,100,0161,1731207547,7.555 00,0024,0032,0979.8,-00.5,100,0158,1731207847,7.734 00,0025,0034,0980.1,-00.7,100,0163,1731208147,7.525 00,0022,0029,0979.6,-00.8,100,0149,1731208447,7.713 00,0019,0026,0979.6,-00.9,100,0156,1731208747,7.705 00,0018,0024,0979.5,-01.0,100,0150,1731209047,7.744 00,0027,0037,0979.9,-00.9,100,0170,1731209347,7.633 00,0023,0031,0979.7,-01.1,100,0147,1731209647,7.618 00,0022,0029,0979.8,-00.9,100,0171,1731209947,7.802 00,0025,0034,0979.9,-00.8,100,0167,1731210247,7.794 00,0023,0031,0979.8,-00.8,100,0174,1731210547,7.781 00,0027,0037,0979.9,-00.7,100,0158,1731210847,7.571 00,0026,0036,0979.8,-00.1,100,0155,1731211147,7.764 00,0024,0032,0979.8,-00.3,100,0155,1731211447,7.546 00,0026,0036,0979.6,-00.2,100,0138,1731211747,7.538 00,0024,0032,0979.7,-00.2,100,0153,1731212047,7.522 00,0028,0038,0979.7,+00.1,100,0158,1731212347,7.501 00,0023,0031,0979.9,-00.0,100,0183,1731212647,7.55 00,0025,0034,0979.9,-00.1,100,0162,1731212947,7.64 00,0026,0036,0979.7,-00.2,100,0146,1731213247,7.82 00,0023,0031,0980.0,-00.4,100,0164,1731213547,7.612 00,0023,0031,0979.9,-00.7,100,0145,1731213847,7.596 00,0027,0037,0980.0,-00.6,100,0168,1731214147,7.779 00,0033,0045,0979.8,-00.6,100,0151,1731214447,7.569 00,0038,0052,0979.7,-00.1,100,0147,1731214747,7.757 00,0027,0037,0979.7,+00.0,100,0166,1731215047,7.549 00,0023,0031,0979.8,+00.1,100,0167,1731215347,7.532 00,0021,0028,0979.6,+00.2,100,0165,1731215647,7.722 00,0021,0028,0979.8,+00.2,100,0170,1731215947,7.706 00,0024,0032,0979.6,+00.1,100,0153,1731216247,7.599 00,0026,0036,0979.7,+00.3,100,0174,1731216547,7.836 00,0021,0028,0979.5,+00.4,100,0169,1731216847,7.819 00,0021,0028,0979.6,+00.4,100,0156,1731217147,7.813 00,0023,0031,0980.0,+00.3,100,0139,1731217447,7.799 00,0021,0028,0979.5,+00.2,100,0171,1731217747,7.779 00,0022,0029,0979.7,+00.2,100,0158,1731218047,7.567 00,0021,0028,0979.7,+00.5,100,0151,1731218347,7.661 00,0023,0031,0979.9,+00.6,100,0143,1731218647,7.743 00,0025,0034,0979.8,+01.0,100,0180,1731218947,7.553 00,0023,0031,0979.9,+01.4,100,0181,1731219247,7.713 00,0024,0032,0979.9,+02.3,100,0142,1731219547,7.705 00,0018,0024,0980.2,+03.1,100,0170,1731219847,7.551 00,0021,0028,0980.0,+03.8,100,0158,1731220147,7.627 00,0022,0029,0980.2,+04.2,100,0162,1731220447,7.809 00,0023,0031,0979.8,+04.7,100,0149,1731220747,7.614 00,0025,0034,0980.0,+04.9,100,0162,1731221047,7.78 00,0027,0037,0980.2,+05.2,100,0168,1731221347,7.608 00,0025,0034,0979.9,+05.8,100,0166,1731221647,7.765 00,0024,0032,0980.0,+05.5,100,0163,1731221947,7.755 00,0024,0032,0979.7,+05.7,100,0166,1731222247,7.732 00,0021,0028,0979.9,+06.2,100,0153,1731222547,7.702 00,0023,0031,0979.6,+07.1,100,0177,1731222847,7.69 00,0022,0029,0980.1,+07.9,100,0175,1731223147,7.67 00,0021,0028,0980.2,+08.3,100,0159,1731223447,7.727 00,0024,0032,0979.8,+08.5,100,0173,1731223747,7.832 00,0021,0028,0980.0,+08.6,100,0161,1731224047,7.776 00,0023,0031,0979.9,+09.3,100,0160,1731224347,7.764 00,0020,0027,0979.9,+09.3,100,0164,1731224647,7.749 00,0018,0024,0979.7,+09.1,100,0162,1731224947,7.728 00,0021,0028,0979.7,+09.7,100,0151,1731225247,7.709 00,0022,0029,0979.7,+11.1,100,0176,1731225547,7.698 00,0019,0026,0979.5,+12.7,100,0168,1731225847,7.674 00,0020,0027,0979.7,+13.8,000,0158,1731226147,7.655 00,0021,0028,0979.5,+13.2,000,0161,1731226447,7.642 00,0020,0027,0979.5,+13.6,000,0184,1731226747,7.623 00,0016,0022,0979.4,+14.7,000,0159,1731227047,7.686 00,0021,0028,0979.6,+14.9,000,0158,1731227348,8.066 00,0017,0023,0979.3,+14.0,000,0164,1731227647,7.534 00,0019,0026,0979.4,+14.1,000,0162,1731227947,7.706 00,0020,0027,0979.5,+14.8,000,0154,1731228247,7.688 00,0018,0024,0979.1,+16.0,000,0181,1731228547,7.67 00,0020,0027,0979.2,+16.5,000,0143,1731228847,7.658 00,0017,0023,0979.0,+17.1,000,0154,1731229147,7.634 00,0018,0024,0979.4,+17.2,000,0147,1731229447,7.617 00,0018,0024,0979.2,+16.1,000,0167,1731229747,7.595 00,0019,0026,0979.2,+16.9,000,0166,1731230047,7.586 00,0017,0023,0978.9,+16.5,000,0160,1731230347,7.56 00,0017,0023,0978.6,+17.0,000,0151,1731230647,7.604 00,0016,0022,0978.9,+17.1,000,0140,1731230947,7.677 00,0017,0023,0978.8,+16.3,000,0162,1731231247,7.663 00,0016,0022,0978.9,+15.2,000,0160,1731231547,7.659 00,0020,0027,0978.6,+14.8,000,0148,1731231847,7.621 00,0016,0022,0978.7,+14.0,000,0161,1731232147,7.613 00,0015,0021,0978.4,+13.5,000,0144,1731232447,7.585 00,0016,0022,0978.4,+13.3,000,0151,1731232747,7.593 00,0018,0024,0978.1,+14.4,000,0171,1731233047,7.563 00,0014,0018,0978.1,+15.4,000,0172,1731233347,7.536 00,0014,0018,0977.9,+15.8,000,0159,1731233647,7.513 00,0012,0016,0977.9,+15.9,000,0150,1731233947,7.496 00,0014,0018,0978.3,+14.5,000,0143,1731234247,7.537 00,0013,0017,0978.1,+14.5,000,0156,1731234547,7.617 00,0013,0017,0977.9,+14.3,000,0160,1731234847,7.602 00,0016,0022,0977.7,+14.3,000,0158,1731235147,7.579 00,0015,0021,0977.8,+13.7,000,0176,1731235447,7.371 00,0012,0016,0977.5,+13.2,000,0157,1731235747,7.542 00,0013,0017,0977.7,+12.8,100,0157,1731236047,7.341 00,0012,0016,0977.5,+12.3,100,0157,1731236347,7.518 00,0012,0016,0977.5,+12.0,100,0150,1731236647,7.495 00,0010,0013,0977.4,+11.9,100,0175,1731236947,7.484 00,0010,0013,0977.4,+11.7,100,0157,1731237247,7.458 00,0010,0013,0977.1,+11.5,100,0158,1731237547,7.485 00,0010,0013,0977.4,+11.7,100,0173,1731237847,7.488 00,0010,0013,0976.9,+11.8,100,0168,1731238147,7.384 00,0009,0012,0976.9,+11.8,100,0167,1731238447,7.352 00,0012,0016,0976.9,+12.0,100,0147,1731238747,7.525 00,0013,0017,0977.0,+12.2,100,0154,1731239047,7.519 00,0015,0021,0976.8,+12.4,100,0150,1731239347,7.49 00,0009,0012,0977.0,+12.7,100,0153,1731239647,7.49 00,0014,0018,0976.8,+12.7,100,0178,1731239947,7.47 00,0012,0016,0976.9,+12.3,100,0138,1731240247,7.45 00,0011,0015,0976.6,+12.1,100,0174,1731240547,7.419 00,0013,0017,0976.9,+12.2,100,0179,1731240847,7.401 00,0014,0018,0976.8,+12.0,100,0157,1731241147,7.386 00,0013,0017,0976.9,+12.2,100,0149,1731241447,7.425 00,0012,0016,0976.9,+12.5,100,0160,1731241747,7.506 00,0014,0018,0976.7,+12.8,100,0152,1731242047,7.489 00,0016,0022,0976.9,+12.5,100,0160,1731242347,7.473 00,0016,0022,0977.0,+12.2,100,0152,1731242647,7.452 00,0013,0017,0976.9,+12.0,100,0180,1731242947,7.443 00,0014,0018,0977.0,+12.2,100,0156,1731243247,7.419 00,0013,0017,0976.8,+12.1,100,0155,1731243547,7.402 00,0012,0016,0977.0,+11.7,100,0155,1731243847,7.394 00,0013,0017,0976.8,+11.3,100,0179,1731244147,7.365 00,0011,0015,0976.8,+11.4,100,0150,1731244447,7.346 00,0013,0017,0977.0,+11.3,100,0166,1731244747,7.331 00,0014,0018,0977.1,+11.2,100,0163,1731245047,7.379 00,0015,0021,0976.8,+11.4,100,0150,1731245347,7.451 00,0014,0018,0976.9,+11.7,100,0158,1731245647,7.444 00,0013,0017,0977.1,+11.7,100,0146,1731245947,7.416 00,0012,0016,0976.8,+11.7,100,0177,1731246247,7.407 00,0013,0017,0977.3,+12.0,100,0158,1731246547,7.387 00,0013,0017,0976.8,+11.7,100,0195,1731246847,7.379 00,0012,0016,0976.8,+11.5,100,0165,1731247147,7.358 00,0011,0015,0976.9,+11.5,100,0184,1731247447,7.329 00,0013,0017,0976.9,+11.4,100,0168,1731247747,7.313 00,0011,0015,0977.2,+11.3,100,0158,1731248047,7.305 00,0013,0017,0977.3,+11.3,100,0168,1731248347,7.277 00,0011,0015,0977.2,+11.2,100,0161,1731248647,7.33 00,0011,0015,0977.5,+11.0,100,0152,1731248947,7.402 00,0014,0018,0977.1,+10.8,100,0166,1731249247,7.38 00,0012,0016,0977.4,+10.6,100,0156,1731249547,7.369 00,0011,0015,0977.3,+10.3,100,0140,1731249847,7.347 00,0011,0015,0977.3,+09.9,100,0165,1731250147,7.338 00,0014,0018,0977.2,+09.5,100,0151,1731250447,7.113 00,0011,0015,0977.4,+09.2,100,0149,1731250747,7.295 00,0011,0015,0977.5,+08.8,100,0152,1731251047,7.285 00,0007,0010,0977.4,+08.4,100,0160,1731251347,7.067 00,0006,0008,0977.2,+08.0,100,0146,1731251647,7.055 00,0007,0010,0977.4,+07.6,100,0185,1731251947,7.246 00,0006,0008,0977.3,+07.0,100,0153,1731252247,7.273 00,0005,0007,0977.6,+06.5,100,0187,1731252547,7.354 00,0005,0007,0977.4,+06.3,100,0145,1731252847,7.338 00,0008,0011,0977.8,+05.9,100,0176,1731253147,7.321 00,0009,0012,0977.4,+05.6,100,0160,1731253447,7.306 00,0006,0008,0977.8,+05.5,100,0186,1731253747,7.284 00,0006,0008,0977.5,+05.7,100,0159,1731254047,7.303 00,0006,0008,0977.7,+05.8,100,0155,1731254347,7.264 00,0006,0008,0977.8,+05.7,100,0168,1731254647,7.241 00,0005,0007,0977.8,+05.6,100,0162,1731254947,7.227 00,0005,0007,0977.7,+05.5,100,0163,1731255247,7.325 00,0006,0008,0977.8,+05.4,100,0140,1731255547,7.195 00,0005,0007,0978.2,+05.3,100,0157,1731255847,7.039 00,0007,0010,0978.0,+05.3,100,0163,1731256147,7.32 00,0008,0011,0978.0,+05.2,100,0143,1731256447,7.302 00,0008,0011,0978.3,+05.1,100,0150,1731256747,7.095 00,0007,0010,0978.3,+05.0,100,0175,1731257047,7.269 00,0007,0010,0978.4,+04.9,100,0174,1731257347,7.256 00,0007,0010,0978.4,+05.0,100,0156,1731257647,7.057 00,0006,0008,0978.1,+05.2,100,0149,1731257947,7.031 00,0005,0007,0978.2,+05.3,100,0169,1731258247,7.213 00,0008,0011,0978.4,+05.2,100,0151,1731258547,7.005 00,0006,0008,0978.5,+04.8,100,0171,1731258847,7.181 00,0008,0011,0978.1,+04.5,100,0152,1731259147,7.173 00,0006,0008,0978.2,+04.5,100,0170,1731259447,7.252 00,0006,0008,0978.1,+04.5,100,0160,1731259747,7.295 00,0006,0008,0978.1,+04.5,100,0148,1731260047,7.272 00,0006,0008,0978.0,+04.5,100,0171,1731260347,7.261 00,0006,0008,0978.4,+04.4,100,0146,1731260647,7.047 00,0007,0010,0978.2,+04.4,100,0142,1731260947,7.031 00,0006,0008,0978.1,+04.3,100,0135,1731261247,7.075 00,0005,0007,0978.0,+04.3,100,0160,1731261547,7.199 00,0006,0008,0978.3,+04.4,100,0139,1731261847,7.187 00,0005,0007,0978.1,+04.3,100,0143,1731262147,7.172 00,0006,0008,0978.0,+04.3,100,0151,1731262447,7.156 00,0006,0008,0978.4,+04.2,100,0148,1731262747,7.147 00,0006,0008,0978.4,+04.2,100,0157,1731263046,6.987 00,0008,0011,0978.3,+04.2,100,0162,1731263347,7.269 00,0007,0010,0978.3,+04.4,100,0138,1731263647,7.252 00,0006,0008,0978.2,+04.7,100,0163,1731263947,7.039 00,0006,0008,0978.3,+04.7,100,0180,1731264247,7.027 00,0006,0008,0978.2,+04.7,100,0171,1731264547,7.228 00,0008,0011,0978.2,+04.6,100,0165,1731264847,7.193 00,0006,0008,0978.3,+04.4,100,0158,1731265147,7.009 00,0005,0007,0978.7,+04.1,100,0169,1731265447,7.196 00,0007,0010,0978.6,+03.7,100,0136,1731265746,6.983 00,0008,0011,0978.7,+03.2,100,0137,1731266047,7.138 00,0006,0008,0978.4,+02.8,100,0177,1731266347,7.119 00,0006,0008,0978.5,+02.3,100,0164,1731266647,7.171 00,0006,0008,0978.6,+01.7,100,0147,1731266947,7.246 00,0006,0008,0978.5,+01.6,100,0163,1731267247,7.241 00,0009,0012,0978.6,+01.5,100,0146,1731267547,7.023 00,0006,0008,0978.6,+01.4,100,0155,1731267847,7.211 00,0008,0011,0978.4,+01.2,100,0140,1731268147,7.203 00,0006,0008,0978.7,+01.1,100,0143,1731268446,6.988 00,0006,0008,0978.5,+01.0,100,0173,1731268747,7.166 00,0006,0008,0978.6,+01.1,100,0169,1731269046,6.955 00,0006,0008,0978.4,+01.0,100,0162,1731269347,7.139 00,0006,0008,0978.9,+00.9,100,0164,1731269647,7.126 00,0007,0010,0978.9,+00.9,100,0156,1731269946,6.917 00,0007,0010,0978.7,+01.1,100,0146,1731270247,7.169 00,0008,0011,0978.7,+01.2,100,0155,1731270547,7.287 00,0006,0008,0978.7,+01.4,100,0171,1731270847,7.236 00,0006,0008,0978.6,+01.3,100,0168,1731271147,7.015 00,0005,0007,0978.7,+01.3,100,0163,1731271447,7.241 00,0005,0007,0978.7,+01.4,100,0176,1731271746,6.991 00,0004,0006,0978.7,+01.1,100,0148,1731272047,7.181 00,0005,0007,0978.6,+01.1,100,0160,1731272347,7.23 00,0005,0007,0978.6,+01.1,100,0184,1731272647,7.143 00,0004,0006,0978.6,+01.1,100,0130,1731272947,7.132 00,0008,0011,0978.4,+00.7,100,0182,1731273247,7.123 00,0006,0008,0978.6,+00.6,100,0168,1731273546,6.908 00,0007,0010,0979.1,+00.9,100,0175,1731273847,7.157 00,0009,0012,0978.9,+00.9,100,0186,1731274147,7.233 00,0006,0008,0978.8,+01.1,100,0154,1731274447,7.023 00,0004,0006,0978.8,+00.9,100,0161,1731274747,7.031 00,0004,0006,0978.5,+00.7,100,0165,1731275047,7.194 00,0005,0007,0978.7,+00.4,100,0182,1731275347,7.185 00,0010,0013,0978.4,+00.7,100,0161,1731275647,7.172 00,0008,0011,0978.4,+00.7,100,0154,1731275947,7.167 00,0008,0011,0978.7,+00.8,100,0174,1731276247,7.142 00,0006,0008,0978.8,+00.8,100,0167,1731276547,7.128 00,0004,0006,0978.8,+00.8,100,0188,1731276846,6.919 00,0005,0007,0978.7,+01.1,100,0184,1731277146,6.905 00,0003,0005,0978.7,+01.1,100,0161,1731277446,6.955 00,0004,0006,0978.7,+01.1,100,0156,1731277747,7.235 00,0004,0006,0978.6,+01.1,100,0151,1731278047,7.019 00,0004,0006,0978.4,+01.4,100,0177,1731278347,7.224 00,0005,0007,0978.6,+01.5,100,0152,1731278646,6.995 00,0005,0007,0978.6,+01.5,100,0169,1731278947,7.185 00,0004,0006,0978.5,+01.6,100,0160,1731279246,6.975 00,0004,0006,0978.7,+01.5,100,0173,1731279547,7.182 00,0005,0007,0978.6,+01.6,100,0153,1731279846,6.948 00,0005,0007,0978.6,+01.6,100,0145,1731280146,6.926 00,0005,0007,0978.7,+01.8,100,0159,1731280447,7.11 00,0005,0007,0978.7,+02.5,100,0145,1731280747,7.095 00,0005,0007,0978.7,+03.2,100,0153,1731281046,6.952 00,0005,0007,0978.7,+03.2,100,0143,1731281347,7.239 00,0004,0006,0978.6,+03.2,100,0173,1731281647,7.011 00,0005,0007,0978.5,+03.3,100,0161,1731281947,7.193 00,0004,0006,0978.5,+03.3,100,0170,1731282246,6.981 00,0004,0006,0978.5,+03.3,100,0172,1731282546,6.978 00,0004,0006,0978.7,+03.2,100,0145,1731282847,7.152 00,0004,0006,0978.6,+02.9,100,0158,1731283146,6.943 00,0005,0007,0978.4,+02.6,100,0163,1731283446,6.93 00,0004,0006,0978.4,+02.3,100,0142,1731283746,6.912 00,0004,0006,0978.3,+02.2,100,0173,1731284046,6.899 00,0004,0006,0978.3,+02.0,100,0168,1731284346,6.88 00,0004,0006,0978.3,+01.9,100,0189,1731284647,7.123 00,0004,0006,0978.3,+02.5,100,0158,1731284947,7.006 00,0004,0006,0978.3,+02.6,100,0168,1731285247,7.188 00,0005,0007,0978.6,+02.4,100,0139,1731285546,6.983 00,0005,0007,0978.4,+02.4,100,0160,1731285847,7.166 00,0005,0007,0978.6,+02.4,100,0187,1731286147,7.157 00,0006,0008,0978.2,+02.3,100,0155,1731286446,6.936 00,0005,0007,0978.2,+02.3,100,0149,1731286746,6.926 00,0005,0007,0978.3,+02.2,100,0162,1731287047,7.112 00,0004,0006,0978.3,+02.4,100,0193,1731287346,6.895 00,0005,0007,0978.5,+02.3,100,0169,1731287646,6.888 00,0005,0007,0978.4,+02.2,100,0165,1731287946,6.872 00,0006,0008,0978.1,+02.2,100,0159,1731288246,6.913 00,0005,0007,0978.1,+02.0,100,0159,1731288547,7.193 00,0005,0007,0978.1,+01.8,100,0162,1731288847,7.183 00,0005,0007,0978.1,+01.4,100,0163,1731289147,7.169 00,0005,0007,0978.1,+01.2,100,0167,1731289447,7.15 00,0004,0006,0978.2,+01.0,100,0143,1731289746,6.938 00,0005,0007,0978.0,+01.0,100,0184,1731290047,7.125 00,0005,0007,0978.2,+01.0,100,0136,1731290347,7.125 00,0005,0007,0977.9,+00.8,100,0155,1731290646,6.901 00,0006,0008,0978.2,+00.6,100,0150,1731290946,6.888 00,0005,0007,0978.1,+00.6,100,0171,1731291246,6.879 00,0006,0008,0978.0,+00.1,100,0157,1731291547,7.069 00,0005,0007,0978.0,-00.1,100,0152,1731291847,7.105 00,0006,0008,0977.7,-00.4,100,0151,1731292146,6.991 00,0006,0008,0978.2,-00.5,100,0164,1731292447,7.191 00,0005,0007,0978.2,+00.2,100,0162,1731292747,7.165 00,0004,0006,0977.9,+00.4,100,0145,1731293046,6.955 00,0004,0006,0978.2,+00.9,100,0174,1731293346,6.942 00,0006,0008,0978.0,+01.2,100,0182,1731293646,6.929 00,0005,0007,0978.2,+01.0,100,0187,1731293946,6.916 00,0005,0007,0977.9,+01.1,100,0184,1731294246,6.896 00,0004,0006,0978.0,+01.0,100,0160,1731294546,6.884 00,0004,0006,0978.1,+01.2,100,0168,1731294846,6.87 00,0004,0006,0978.1,+01.4,100,0147,1731295147,7.065 00,0004,0006,0978.1,+01.5,100,0163,1731295446,6.905 00,0003,0005,0978.5,+01.6,100,0155,1731295747,7.191 00,0003,0005,0978.3,+02.1,100,0169,1731296046,6.982 00,0003,0005,0978.2,+02.5,100,0169,1731296346,6.96 00,0004,0006,0978.2,+02.6,100,0173,1731296646,6.946 00,0003,0005,0978.4,+02.4,100,0171,1731296946,6.938 00,0003,0005,0978.4,+02.2,100,0143,1731297246,6.919 00,0003,0005,0978.4,+02.1,100,0140,1731297547,7.106 00,0003,0005,0978.6,+02.4,100,0153,1731297847,7.09 00,0006,0008,0978.3,+02.6,100,0166,1731298146,6.876 00,0001,0002,0978.1,+02.6,100,0161,1731298446,6.865 00,0004,0006,0978.5,+02.4,100,0157,1731298747,7.045 00,0004,0006,0978.4,+02.2,100,0156,1731299047,7.094 00,0002,0003,0978.4,+01.8,100,0145,1731299346,6.985 00,0004,0006,0978.7,+01.8,100,0155,1731299647,7.162 00,0004,0006,0978.6,+01.8,100,0165,1731299946,6.965 00,0004,0006,0978.4,+01.6,100,0146,1731300246,6.938 00,0004,0006,0978.3,+01.3,100,0159,1731300546,6.923 00,0004,0006,0978.4,+01.2,100,0168,1731300847,7.108 00,0004,0006,0978.5,+01.0,100,0158,1731301147,7.102 00,0004,0006,0978.3,+00.9,100,0142,1731301446,6.884 00,0004,0006,0978.6,+00.8,100,0154,1731301746,6.868 00,0004,0006,0978.4,+00.9,100,0169,1731302046,6.877 00,0004,0006,0978.7,+01.1,100,0186,1731302347,7.037 00,0004,0006,0978.4,+01.3,100,0156,1731302647,7.086 00,0005,0007,0978.8,+01.2,100,0155,1731302947,7.184 00,0005,0007,0978.7,+01.0,100,0145,1731303246,6.963 00,0014,0018,0978.8,+01.4,100,0194,1731303547,7.143 00,0010,0013,0978.7,+02.0,100,0142,1731303846,6.931 00,0016,0022,0978.7,+02.7,100,0186,1731304146,6.914 00,0013,0017,0978.9,+03.1,100,0140,1731304447,7.096 00,0009,0012,0978.8,+03.6,100,0169,1731304746,6.887 00,0005,0007,0978.8,+03.8,100,0148,1731305047,7.068 00,0008,0011,0979.0,+03.9,100,0179,1731305346,6.858 00,0013,0017,0978.9,+04.3,100,0160,1731305646,6.842 00,0020,0027,0979.0,+04.7,100,0156,1731305946,6.837 00,0011,0015,0979.1,+05.3,100,0172,1731306246,6.872 00,0011,0015,0979.2,+06.0,100,0165,1731306546,6.97 00,0006,0008,0979.2,+06.6,100,0147,1731306846,6.941 00,0005,0007,0979.0,+07.4,100,0174,1731307147,7.118 00,0005,0007,0979.3,+08.0,100,0175,1731307447,7.098 00,0005,0007,0979.1,+09.0,100,0172,1731307747,7.082 00,0001,0002,0979.3,+09.8,100,0174,1731308046,6.869 00,0004,0006,0979.2,+10.0,100,0168,1731308347,7.051 00,0007,0010,0979.5,+09.8,100,0167,1731308647,7.033 00,0011,0015,0979.5,+09.1,100,0180,1731308947,7.024 00,0008,0011,0979.3,+08.6,100,0153,1731309246,6.809 00,0007,0010,0979.4,+08.8,100,0160,1731309546,6.989 00,0005,0007,0979.5,+10.2,100,0142,1731309847,7.045 00,0004,0006,0979.6,+10.4,100,0172,1731310147,7.113 00,0004,0006,0979.4,+10.7,100,0163,1731310447,7.087 00,0004,0006,0979.5,+10.9,100,0149,1731310747,7.068 00,0004,0006,0979.5,+11.1,100,0167,1731311047,7.055 00,0005,0007,0979.4,+10.7,100,0160,1731311347,7.032 00,0005,0007,0979.4,+11.9,100,0167,1731311647,7.017 00,0004,0006,0979.4,+13.4,000,0148,1731311947,7.018 00,0004,0006,0979.3,+15.1,000,0162,1731312246,6.982 00,0004,0006,0979.5,+16.4,000,0146,1731312546,6.963 00,0004,0006,0979.4,+17.6,000,0154,1731312846,6.948 00,0004,0006,0979.2,+17.9,000,0180,1731313146,6.732 00,0004,0006,0979.3,+17.5,000,0164,1731313446,6.979 00,0004,0006,0979.4,+18.5,000,0144,1731313747,7.043 00,0004,0006,0979.3,+19.0,000,0161,1731314047,7.033 00,0004,0006,0979.4,+19.1,000,0163,1731314347,7.008 00,0005,0007,0979.4,+17.4,000,0164,1731314646,6.99 00,0004,0006,0979.2,+18.0,000,0167,1731314947,7.245 00,0004,0006,0979.6,+18.0,000,0194,1731315246,6.954 00,0004,0006,0979.0,+18.6,000,0174,1731315546,6.937 00,0004,0006,0979.0,+19.2,000,0154,1731315846,6.916 00,0004,0006,0978.9,+18.9,000,0159,1731316146,6.905 00,0004,0006,0979.0,+19.3,000,0155,1731316446,6.886 00,0004,0006,0979.0,+19.4,000,0193,1731316746,6.862 00,0004,0006,0979.0,+19.0,000,0155,1731317046,6.923 00,0004,0006,0978.7,+18.8,000,0160,1731317346,6.983 00,0001,0002,0978.8,+18.9,000,0148,1731317646,6.96 00,0003,0005,0978.5,+17.8,000,0161,1731317946,6.942 00,0004,0006,0978.7,+15.8,000,0157,1731318246,6.922 00,0004,0006,0978.9,+15.2,000,0158,1731318546,6.907 00,0004,0006,0978.6,+13.8,000,0157,1731318846,6.894 00,0004,0006,0978.6,+14.1,000,0136,1731319146,6.866 00,0004,0006,0978.6,+14.6,000,0167,1731319446,6.851 00,0004,0006,0978.6,+15.1,000,0156,1731319746,6.847 00,0004,0006,0978.4,+15.8,000,0140,1731320046,6.815 00,0004,0006,0978.5,+15.5,000,0154,1731320346,6.797 00,0004,0006,0978.1,+14.8,000,0165,1731320646,6.852 00,0004,0006,0978.1,+14.5,000,0146,1731320946,6.935 00,0004,0006,0978.5,+14.4,000,0158,1731321246,6.896 00,0004,0006,0978.2,+14.9,000,0148,1731321546,6.877 00,0004,0006,0978.2,+14.9,000,0144,1731321846,6.857 00,0004,0006,0978.1,+14.5,000,0147,1731322146,6.842 00,0004,0006,0978.2,+13.7,000,0154,1731322446,6.824 00,0004,0006,0978.4,+12.8,100,0158,1731322746,6.807 00,0005,0007,0978.2,+12.1,100,0160,1731323046,6.813 00,0005,0007,0977.9,+11.9,100,0210,1731323346,6.77 00,0004,0006,0978.0,+11.8,100,0157,1731323646,6.754 00,0004,0006,0977.8,+11.8,100,0161,1731323946,6.746 00,0003,0005,0978.1,+11.7,100,0163,1731324246,6.779 00,0004,0006,0977.8,+11.7,100,0139,1731324546,6.852 00,0004,0006,0978.0,+11.8,100,0149,1731324846,6.837 00,0002,0003,0977.6,+11.8,100,0164,1731325146,6.829 00,0004,0006,0977.9,+11.7,100,0154,1731325446,6.817 00,0005,0007,0977.7,+11.7,100,0184,1731325746,6.588 00,0005,0007,0977.8,+11.7,100,0169,1731326046,6.767 00,0004,0006,0977.5,+11.8,100,0156,1731326346,6.792 00,0004,0006,0977.6,+11.8,100,0172,1731326646,6.731 00,0004,0006,0977.7,+11.9,100,0180,1731326946,6.72 00,0005,0007,0977.7,+12.1,100,0176,1731327246,6.7 00,0004,0006,0977.7,+12.0,100,0173,1731327546,6.681 00,0005,0007,0977.7,+12.1,100,0166,1731327846,6.721 00,0004,0006,0977.7,+12.2,100,0160,1731328146,6.802 00,0004,0006,0977.4,+12.1,100,0179,1731328446,6.781 00,0004,0006,0977.4,+11.9,100,0143,1731328746,6.761 00,0004,0006,0977.7,+12.1,100,0135,1731329046,6.75 00,0005,0007,0977.5,+12.1,100,0164,1731329346,6.734 00,0005,0007,0977.5,+12.0,100,0161,1731329646,6.712 00,0004,0006,0977.5,+12.0,100,0180,1731329946,6.697 00,0004,0006,0977.5,+11.9,100,0142,1731330246,6.683 00,0005,0007,0977.6,+11.8,100,0159,1731330546,6.662 00,0005,0007,0977.6,+11.8,100,0160,1731330846,6.642 00,0005,0007,0977.4,+11.7,100,0156,1731331146,6.627 00,0005,0007,0977.3,+11.7,100,0168,1731331446,6.67 00,0004,0006,0977.4,+11.6,100,0140,1731331746,6.747 00,0005,0007,0977.6,+11.5,100,0152,1731332046,6.729 00,0002,0003,0977.5,+11.3,100,0178,1731332346,6.73 00,0005,0007,0977.5,+11.3,100,0147,1731332646,6.7 00,0006,0008,0977.7,+11.1,100,0184,1731332946,6.677 00,0005,0007,0977.6,+11.1,100,0163,1731333246,6.664 00,0005,0007,0977.5,+11.0,100,0150,1731333546,6.649 00,0005,0007,0977.8,+10.8,100,0181,1731333846,6.626 00,0004,0006,0977.8,+10.7,100,0154,1731334146,6.61 00,0005,0007,0977.6,+10.6,100,0132,1731334446,6.588 00,0005,0007,0977.5,+10.3,100,0156,1731334746,6.383 00,0005,0007,0977.7,+10.1,100,0168,1731335046,6.618 00,0004,0006,0977.5,+10.0,100,0142,1731335346,6.699 00,0004,0006,0977.6,+09.7,100,0168,1731335646,6.678 00,0004,0006,0977.8,+09.4,100,0163,1731335946,6.689 00,0005,0007,0978.1,+09.1,100,0150,1731336246,6.648 00,0004,0006,0977.9,+08.8,100,0148,1731336546,6.631 00,0006,0008,0977.7,+08.1,100,0183,1731336846,6.614 00,0006,0008,0977.7,+07.6,100,0159,1731337146,6.601 00,0010,0013,0978.0,+06.9,100,0159,1731337446,6.584 00,0011,0015,0977.7,+06.4,100,0144,1731337746,6.605 00,0007,0010,0977.7,+06.1,100,0176,1731338046,6.553 00,0006,0008,0977.8,+06.2,100,0156,1731338346,6.335 00,0011,0015,0978.0,+06.0,100,0169,1731338646,6.594 00,0006,0008,0977.9,+05.9,100,0159,1731338946,6.655 00,0007,0010,0978.0,+05.6,100,0173,1731339246,6.442 00,0008,0011,0978.1,+05.2,100,0157,1731339546,6.627 00,0004,0006,0978.1,+05.1,100,0170,1731339846,6.417 00,0006,0008,0978.1,+05.5,100,0161,1731340146,6.598 00,0007,0010,0978.1,+05.5,100,0190,1731340446,6.579 00,0007,0010,0978.2,+05.4,100,0123,1731340746,6.569 00,0006,0008,0978.3,+04.9,100,0181,1731341046,6.549 00,0003,0005,0978.1,+04.8,100,0162,1731341346,6.537 00,0005,0007,0978.2,+04.9,100,0168,1731341646,6.517 00,0007,0010,0978.3,+04.8,100,0157,1731341946,6.502 00,0011,0015,0978.0,+04.6,100,0159,1731342246,6.363 00,0012,0016,0978.2,+04.6,100,0186,1731342546,6.639 00,0007,0010,0978.3,+04.6,100,0158,1731342846,6.613 00,0007,0010,0978.6,+04.4,100,0157,1731343146,6.604 00,0007,0010,0978.7,+04.1,100,0165,1731343446,6.399 00,0006,0008,0978.3,+03.7,100,0158,1731343746,6.371 00,0010,0013,0978.7,+03.4,100,0179,1731344046,6.554 00,0008,0011,0978.3,+03.7,100,0160,1731344346,6.539 00,0006,0008,0978.3,+04.4,100,0163,1731344646,6.522 00,0007,0010,0978.4,+04.5,100,0180,1731344946,6.516 00,0006,0008,0978.4,+04.3,100,0157,1731345246,6.546 00,0006,0008,0978.9,+04.0,100,0162,1731345546,6.481 00,0008,0011,0978.7,+03.9,100,0155,1731345846,6.359 00,0009,0012,0978.4,+03.8,100,0168,1731346146,6.612 00,0007,0010,0978.5,+03.8,100,0174,1731346446,6.396 00,0005,0007,0978.7,+04.0,100,0164,1731346746,6.586 00,0005,0007,0978.5,+04.5,100,0141,1731347046,6.57 00,0007,0010,0978.6,+05.0,100,0154,1731347346,6.551 00,0008,0011,0978.5,+05.4,100,0176,1731347646,6.402 00,0007,0010,0978.9,+05.7,100,0176,1731347946,6.52 00,0015,0021,0978.6,+05.9,100,0164,1731348246,6.507 00,0012,0016,0978.6,+06.3,100,0176,1731348546,6.483 00,0011,0015,0978.5,+06.3,100,0175,1731348846,6.494 00,0009,0012,0978.8,+06.4,100,0155,1731349146,6.458 00,0010,0013,0978.5,+06.6,100,0177,1731349446,6.507 00,0008,0011,0978.7,+06.8,100,0162,1731349746,6.608 00,0011,0015,0978.7,+07.0,100,0169,1731350046,6.563 00,0010,0013,0978.8,+07.1,100,0165,1731350346,6.553 00,0008,0011,0979.0,+07.1,100,0189,1731350646,6.608 00,0007,0010,0979.0,+07.3,100,0155,1731350946,6.517 00,0006,0008,0979.2,+07.2,100,0174,1731351246,6.299 00,0005,0007,0978.8,+07.1,100,0172,1731351546,6.523 00,0008,0011,0979.0,+07.0,100,0153,1731351846,6.467 00,0007,0010,0978.8,+07.1,100,0147,1731352146,6.454 00,0006,0008,0979.2,+07.2,100,0172,1731352446,6.451 00,0006,0008,0978.8,+07.3,100,0178,1731352746,6.433 00,0005,0007,0978.9,+07.3,100,0166,1731353046,6.274 00,0006,0008,0978.9,+07.3,100,0157,1731353346,6.559 00,0004,0006,0978.9,+07.4,100,0161,1731353646,6.545 00,0006,0008,0979.0,+07.4,100,0161,1731353946,6.511 00,0005,0007,0979.2,+07.5,100,0166,1731354246,6.498 00,0005,0007,0979.1,+07.5,100,0170,1731354546,6.485 00,0004,0006,0979.2,+07.5,100,0168,1731354846,6.466 00,0005,0007,0979.0,+07.5,100,0166,1731355146,6.456 00,0004,0006,0979.4,+07.6,100,0150,1731355446,6.232 00,0005,0007,0979.2,+07.5,100,0150,1731355746,6.417 00,0005,0007,0979.2,+07.5,100,0170,1731356046,6.41 00,0007,0010,0979.5,+07.4,100,0177,1731356346,6.387 00,0007,0010,0979.4,+07.1,100,0142,1731356646,6.434 00,0006,0008,0979.4,+06.8,100,0188,1731356946,6.507 00,0009,0012,0979.4,+06.6,100,0166,1731357246,6.431 00,0006,0008,0979.2,+06.4,100,0170,1731357546,6.477 00,0007,0010,0979.2,+06.4,100,0173,1731357846,6.461 00,0007,0010,0979.3,+06.3,100,0176,1731358146,6.453 00,0007,0010,0979.3,+06.4,100,0168,1731358446,6.428 00,0006,0008,0979.2,+06.4,100,0153,1731358746,6.417 00,0005,0007,0979.2,+06.4,100,0186,1731359046,6.197 00,0006,0008,0978.9,+06.5,100,0166,1731359346,6.185 00,0005,0007,0979.1,+06.5,100,0139,1731359646,6.372 00,0005,0007,0979.1,+06.5,100,0167,1731359946,6.352 00,0004,0006,0979.3,+06.6,100,0157,1731360246,6.392 00,0006,0008,0979.3,+06.6,100,0152,1731360546,6.483 00,0013,0017,0979.4,+06.6,100,0164,1731360846,6.458 00,0010,0013,0979.0,+06.7,100,0147,1731361146,6.441 00,0010,0013,0979.0,+06.6,100,0162,1731361446,6.427 00,0016,0022,0979.0,+06.7,100,0175,1731361746,6.413 00,0015,0021,0979.2,+06.8,100,0166,1731362046,6.396 00,0011,0015,0979.1,+06.9,100,0153,1731362346,6.389 00,0008,0011,0978.9,+06.9,100,0159,1731362646,6.369 00,0013,0017,0979.2,+06.8,100,0162,1731362946,6.348 00,0008,0011,0978.7,+06.9,100,0160,1731363246,6.332 00,0006,0008,0978.8,+06.9,100,0150,1731363546,6.122 00,0005,0007,0978.7,+06.9,100,0144,1731363846,6.364 00,0006,0008,0978.7,+07.0,100,0166,1731364146,6.443 00,0005,0007,0978.5,+06.9,100,0171,1731364446,6.428 00,0006,0008,0978.8,+06.7,100,0165,1731364746,6.416 00,0005,0007,0978.7,+06.4,100,0162,1731365046,6.394 00,0007,0010,0978.7,+06.3,100,0146,1731365346,6.178 00,0007,0010,0978.7,+06.1,100,0165,1731365646,6.162 00,0006,0008,0978.7,+06.1,100,0172,1731365946,6.349 00,0006,0008,0978.5,+06.2,100,0151,1731366246,6.339 00,0005,0007,0978.5,+06.2,100,0171,1731366546,6.313 00,0005,0007,0978.7,+06.3,100,0152,1731366846,6.307 00,0004,0006,0978.6,+06.3,100,0156,1731367146,6.286 00,0007,0010,0978.3,+06.0,100,0189,1731367446,6.13 00,0008,0011,0978.4,+06.0,100,0168,1731367746,6.417 00,0007,0010,0978.4,+06.1,100,0176,1731368046,6.195 00,0006,0008,0978.6,+06.2,100,0170,1731368346,6.384 00,0005,0007,0978.5,+06.4,100,0148,1731368646,6.37 00,0005,0007,0978.3,+06.5,100,0164,1731368946,6.363 00,0005,0007,0978.5,+06.5,100,0177,1731369246,6.144 00,0004,0006,0978.6,+06.5,100,0166,1731369546,6.315 00,0004,0006,0978.6,+06.6,100,0160,1731369846,6.305 00,0004,0006,0978.8,+06.6,100,0158,1731370146,6.287 00,0004,0006,0978.7,+06.6,100,0162,1731370446,6.07 00,0004,0006,0978.6,+06.6,100,0177,1731370746,6.255 00,0005,0007,0978.6,+06.5,100,0176,1731371046,6.298 00,0006,0008,0978.8,+06.6,100,0168,1731371346,6.388 00,0004,0006,0978.9,+06.7,100,0180,1731371646,6.364 00,0004,0006,0979.0,+06.7,100,0175,1731371946,6.345 00,0004,0006,0978.9,+06.7,100,0162,1731372246,6.131 00,0004,0006,0978.5,+06.7,100,0179,1731372546,6.115 00,0004,0006,0978.6,+06.7,100,0154,1731372846,6.103 00,0005,0007,0978.6,+06.8,100,0152,1731373146,6.283 00,0004,0006,0978.4,+06.8,100,0184,1731373446,6.07 00,0005,0007,0978.5,+06.7,100,0173,1731373746,6.257 00,0007,0010,0978.4,+06.7,100,0154,1731374046,6.034 00,0005,0007,0978.2,+06.8,100,0153,1731374346,6.023 00,0005,0007,0978.3,+06.8,100,0169,1731374646,6.262 00,0005,0007,0978.4,+06.8,100,0148,1731374946,6.341 00,0004,0006,0978.5,+06.8,100,0183,1731375246,6.13 00,0004,0006,0978.3,+06.8,100,0177,1731375546,6.123 00,0005,0007,0978.4,+06.9,100,0191,1731375846,6.295 00,0004,0006,0978.2,+06.8,100,0166,1731376146,6.079 00,0004,0006,0978.3,+06.8,100,0174,1731376446,6.261 00,0005,0007,0978.4,+06.7,100,0161,1731376746,6.249 00,0006,0008,0978.1,+06.7,100,0170,1731377046,6.237 00,0007,0010,0978.3,+06.7,100,0164,1731377346,6.216 00,0006,0008,0978.1,+06.7,100,0174,1731377646,6.001 00,0005,0007,0978.2,+06.7,100,0149,1731377946,6.194 00,0004,0006,0978.1,+06.8,100,0172,1731378246,6.228 00,0004,0006,0977.8,+06.8,100,0167,1731378546,6.311 00,0004,0006,0977.8,+06.8,100,0171,1731378846,6.104 00,0004,0006,0978.3,+06.8,100,0173,1731379146,6.279 00,0005,0007,0978.0,+06.8,100,0195,1731379446,6.262 00,0004,0006,0978.3,+06.8,100,0183,1731379746,6.061 00,0005,0007,0978.3,+06.7,100,0186,1731380046,6.241 00,0006,0008,0978.3,+06.7,100,0147,1731380346,6.215 00,0006,0008,0978.1,+06.7,100,0162,1731380646,6.033 00,0006,0008,0978.1,+06.7,100,0162,1731380946,6.196 00,0005,0007,0978.2,+06.7,100,0155,1731381246,6.195 00,0006,0008,0978.3,+06.8,100,0164,1731381545,5.955 00,0004,0006,0978.4,+06.8,100,0167,1731381846,6.193 00,0005,0007,0978.5,+06.8,100,0165,1731382146,6.277 00,0004,0006,0978.4,+06.8,100,0159,1731382446,6.27 00,0004,0006,0978.4,+06.8,100,0170,1731382746,6.246 00,0004,0006,0978.3,+06.8,100,0165,1731383046,6.245 00,0004,0006,0978.4,+06.8,100,0169,1731383346,6.214 00,0004,0006,0978.3,+06.8,100,0180,1731383646,6.196 00,0004,0006,0978.3,+06.8,100,0184,1731383945,5.992 00,0004,0006,0978.4,+06.8,100,0186,1731384246,6.182 00,0005,0007,0978.4,+06.8,100,0174,1731384546,6.164 00,0004,0006,0978.3,+06.8,100,0166,1731384846,6.134 00,0003,0005,0978.5,+06.8,100,0158,1731385146,6.117 00,0004,0006,0978.3,+06.8,100,0156,1731385446,6.17 00,0004,0006,0978.5,+06.8,100,0169,1731385746,6.249 00,0004,0006,0978.4,+06.8,100,0163,1731386046,6.237 00,0004,0006,0978.4,+06.8,100,0163,1731386346,6.214 00,0004,0006,0978.4,+06.8,100,0181,1731386645,5.995 00,0005,0007,0978.7,+06.8,100,0183,1731386945,5.984 00,0004,0006,0978.5,+06.7,100,0153,1731387246,6.16 00,0004,0006,0978.8,+06.7,100,0166,1731387546,6.157 00,0003,0005,0978.7,+06.6,100,0146,1731387846,6.135 00,0004,0006,0978.8,+06.5,100,0162,1731388146,6.117 00,0003,0005,0979.2,+06.5,100,0173,1731388446,6.097 00,0004,0006,0979.0,+06.5,100,0183,1731388746,6.15 00,0004,0006,0979.2,+06.5,100,0154,1731389046,6.128 00,0003,0005,0979.2,+06.5,100,0186,1731389346,6.216 00,0003,0005,0979.0,+06.5,100,0203,1731389646,6.196 00,0003,0005,0978.9,+06.4,100,0180,1731389946,6.179 00,0005,0007,0979.1,+06.4,100,0192,1731390246,6.163 00,0005,0007,0979.1,+06.5,100,0228,1731390546,6.144 00,0004,0006,0979.2,+06.5,100,0179,1731390845,5.934 00,0004,0006,0979.1,+06.5,100,0178,1731391145,5.916 00,0004,0006,0979.4,+06.6,100,0200,1731391446,6.098 00,0004,0006,0979.5,+06.6,100,0191,1731391745,5.929 00,0004,0006,0979.7,+06.7,100,0200,1731392046,6.114 00,0004,0006,0979.4,+06.7,100,0193,1731392345,5.856 00,0004,0006,0979.6,+06.7,100,0176,1731392645,5.95 00,0005,0007,0979.6,+06.7,100,0177,1731392946,6.222 00,0006,0008,0979.5,+06.8,100,0197,1731393246,6.158 00,0005,0007,0979.3,+06.8,100,0177,1731393546,6.148 00,0007,0010,0979.3,+06.9,100,0222,1731393846,6.131 00,0009,0012,0979.5,+06.9,100,0186,1731394145,5.915 00,0007,0010,0979.6,+07.0,100,0181,1731394446,6.134 00,0006,0008,0979.6,+07.1,100,0169,1731394746,6.093 00,0006,0008,0979.5,+07.2,100,0188,1731395045,5.868 00,0008,0011,0979.5,+07.2,100,0188,1731395346,6.051 00,0012,0016,0979.4,+07.3,100,0168,1731395646,6.031 00,0011,0015,0979.3,+07.5,100,0174,1731395946,6.022 00,0012,0016,0979.4,+07.3,100,0166,1731396246,6.067 00,0009,0012,0979.5,+07.3,100,0168,1731396546,6.148 00,0007,0010,0979.5,+07.6,100,0186,1731396846,6.132 00,0005,0007,0980.0,+07.9,100,0154,1731397146,6.13 00,0006,0008,0980.0,+08.0,100,0170,1731397445,5.895 00,0005,0007,0979.9,+08.1,100,0151,1731397746,6.073 00,0005,0007,0980.2,+08.3,100,0172,1731398046,6.057 00,0007,0010,0980.2,+08.3,100,0173,1731398346,6.04 00,0007,0010,0979.8,+08.2,100,0162,1731398646,6.027 00,0006,0008,0980.1,+08.3,100,0182,1731398946,6.021 00,0005,0007,0980.2,+08.3,100,0161,1731399245,5.995 00,0005,0007,0980.2,+08.4,100,0176,1731399545,5.975 00,0005,0007,0980.1,+08.5,100,0137,1731399846,6.109 00,0005,0007,0979.9,+08.6,100,0195,1731400146,6.107 00,0005,0007,0980.1,+08.7,100,0159,1731400446,6.08 00,0005,0007,0980.1,+08.6,100,0157,1731400746,6.101 00,0005,0007,0980.2,+08.3,100,0171,1731401046,6.046 00,0005,0007,0980.0,+08.2,100,0167,1731401346,6.036 00,0006,0008,0980.2,+08.0,100,0172,1731401646,6.014 00,0009,0012,0980.2,+08.0,100,0181,1731401946,6 00,0009,0012,0979.9,+07.9,100,0152,1731402245,5.822 00,0008,0011,0979.9,+08.0,100,0152,1731402545,5.774 00,0006,0008,0980.0,+08.1,100,0178,1731402845,5.951 00,0005,0007,0979.6,+08.1,100,0162,1731403145,5.947 00,0007,0010,0979.8,+08.1,100,0171,1731403446,6.005 00,0006,0008,0979.7,+08.2,100,0167,1731403746,6.076 00,0006,0008,0979.8,+08.2,100,0183,1731404046,6.04 00,0006,0008,0979.4,+08.4,100,0164,1731404346,6.024 00,0006,0008,0979.6,+08.8,100,0176,1731404646,6.008 00,0006,0008,0979.5,+09.5,100,0205,1731404945,5.993 00,0005,0007,0979.4,+10.0,100,0175,1731405245,5.792 00,0007,0010,0979.4,+09.8,100,0173,1731405545,5.759 00,0006,0008,0979.7,+09.5,100,0179,1731405845,5.939 00,0007,0010,0979.4,+09.4,100,0176,1731406145,5.921 00,0007,0010,0979.5,+09.3,100,0172,1731406745,5.891 00,0007,0010,0979.8,+09.2,100,0156,1731407045,5.937 00,0007,0010,0979.4,+09.1,100,0194,1731407346,6.031 00,0013,0017,0979.4,+09.0,100,0152,1731407646,6.039 00,0018,0024,0979.6,+09.0,100,0165,1731407945,5.99 00,0014,0018,0979.5,+08.9,100,0164,1731408245,5.959 00,0013,0017,0979.4,+08.9,100,0142,1731408545,5.751 00,0015,0021,0979.4,+08.7,100,0177,1731408846,6.029 00,0011,0015,0979.6,+08.8,100,0168,1731409145,5.764 00,0012,0016,0979.3,+08.7,100,0178,1731409445,5.895 00,0010,0013,0979.4,+08.6,100,0168,1731409745,5.88 00,0009,0012,0979.7,+08.8,100,0191,1731410045,5.866 00,0010,0013,0979.4,+09.0,100,0162,1731410345,5.857 00,0008,0011,0979.1,+09.1,100,0174,1731410645,5.891 00,0011,0015,0979.3,+09.2,100,0165,1731410945,5.777 00,0007,0010,0979.5,+09.0,100,0163,1731411245,5.952 00,0006,0008,0979.5,+09.1,100,0163,1731411545,5.736 00,0007,0010,0979.3,+09.1,100,0182,1731411845,5.929 00,0006,0008,0979.2,+09.2,100,0155,1731412145,5.902 00,0006,0008,0979.1,+09.2,100,0183,1731412445,5.687 00,0005,0007,0979.3,+09.0,100,0170,1731412745,5.874 00,0005,0007,0979.2,+08.9,100,0155,1731413045,5.871 00,0006,0008,0979.4,+08.7,100,0164,1731413345,5.638 00,0005,0007,0979.3,+08.6,100,0164,1731413645,5.818 00,0004,0006,0979.3,+08.5,100,0165,1731413945,5.806 00,0004,0006,0979.1,+08.5,100,0169,1731414245,5.842 00,0004,0006,0979.7,+08.4,100,0165,1731414545,5.93 00,0004,0006,0979.3,+08.3,100,0160,1731414845,5.911 00,0005,0007,0979.3,+08.2,100,0124,1731415145,5.707 00,0005,0007,0979.3,+08.2,100,0162,1731415445,5.864 00,0005,0007,0979.4,+08.2,100,0144,1731415745,5.858 00,0004,0006,0979.6,+08.2,100,0143,1731416045,5.844 00,0006,0008,0979.5,+08.1,100,0175,1731416345,5.851 00,0004,0006,0979.6,+08.1,100,0152,1731416645,5.811 00,0004,0006,0979.9,+08.1,100,0195,1731416945,5.794 00,0004,0006,0979.8,+08.1,100,0177,1731417245,5.78 00,0004,0006,0979.7,+08.1,100,0170,1731417545,5.77 00,0004,0006,0979.6,+08.0,100,0192,1731417845,5.811 00,0004,0006,0979.6,+08.0,100,0178,1731418145,5.886 00,0004,0006,0979.6,+08.0,100,0179,1731418445,5.881 00,0002,0003,0979.6,+08.1,100,0190,1731418745,5.851 00,0004,0006,0979.6,+08.1,100,0167,1731419045,5.867 00,0006,0008,0979.7,+08.0,100,0190,1731419345,5.844 00,0006,0008,0979.6,+08.0,100,0197,1731419645,5.608 00,0006,0008,0979.5,+08.0,100,0168,1731419945,5.7 00,0006,0008,0979.7,+07.9,100,0213,1731420245,5.779 00,0007,0010,0979.7,+07.9,100,0189,1731420545,5.759 00,0006,0008,0979.8,+07.9,100,0200,1731420845,5.74 00,0006,0008,0979.7,+07.9,100,0187,1731421145,5.73 00,0005,0007,0979.8,+07.9,100,0199,1731421445,5.769 00,0005,0007,0980.1,+07.8,100,0190,1731421745,5.879 00,0005,0007,0979.9,+07.8,100,0170,1731422045,5.838 00,0005,0007,0979.8,+07.8,100,0188,1731422345,5.628 00,0005,0007,0979.7,+07.8,100,0228,1731422645,5.617 00,0004,0006,0979.6,+07.8,100,0179,1731422945,5.784 00,0005,0007,0979.6,+07.7,100,0202,1731423245,5.776 00,0004,0006,0979.5,+07.7,100,0178,1731423545,5.753 00,0004,0006,0979.7,+07.7,100,0213,1731423845,5.54 00,0004,0006,0979.6,+07.7,100,0190,1731424145,5.722 00,0003,0005,0979.7,+07.8,100,0187,1731424445,5.707 00,0004,0006,0979.8,+07.7,100,0200,1731424745,5.691 00,0004,0006,0979.8,+07.7,100,0177,1731425045,5.736 00,0005,0007,0979.8,+07.8,100,0201,1731425345,5.623 00,0005,0007,0979.8,+07.8,100,0181,1731425645,5.8 00,0004,0006,0979.8,+07.8,100,0172,1731425945,5.791 00,0004,0006,0980.1,+07.8,100,0200,1731426245,5.57 00,0005,0007,0979.9,+07.8,100,0208,1731426545,5.75 00,0005,0007,0980.0,+07.8,100,0197,1731426845,5.738 00,0005,0007,0980.0,+07.8,100,0209,1731427145,5.715 00,0004,0006,0980.0,+07.8,100,0230,1731427445,5.7 00,0004,0006,0980.2,+07.7,100,0207,1731427745,5.493 00,0004,0006,0980.3,+07.7,100,0202,1731428045,5.473 00,0005,0007,0980.2,+07.7,100,0223,1731428345,5.652 00,0005,0007,0980.1,+07.6,100,0220,1731428645,5.496 00,0004,0006,0980.3,+07.6,100,0202,1731428945,5.774 00,0004,0006,0980.1,+07.6,100,0224,1731429245,5.764 00,0004,0006,0980.2,+07.6,100,0198,1731429545,5.794 00,0004,0006,0980.1,+07.6,100,0193,1731429845,5.734 00,0003,0005,0980.2,+07.6,100,0223,1731430145,5.718 00,0004,0006,0980.3,+07.5,100,0229,1731430445,5.693 00,0004,0006,0980.3,+07.5,100,0199,1731430745,5.691 00,0003,0005,0980.5,+07.6,100,0194,1731431045,5.659 00,0003,0005,0980.3,+07.6,100,0246,1731431345,5.65 00,0004,0006,0980.4,+07.6,100,0221,1731431645,5.447 00,0003,0005,0980.6,+07.6,100,0249,1731431945,5.618 00,0004,0006,0980.3,+07.6,100,0197,1731432245,5.662 00,0004,0006,0980.6,+07.4,100,0187,1731432545,5.74 00,0005,0007,0980.4,+07.4,100,0196,1731432845,5.72 00,0005,0007,0980.6,+07.4,100,0205,1731433145,5.716 00,0005,0007,0980.5,+07.5,100,0207,1731433445,5.692 00,0004,0006,0980.4,+07.4,100,0183,1731433745,5.678 00,0004,0006,0980.3,+07.3,100,0215,1731434045,5.657 00,0004,0006,0980.5,+07.4,100,0222,1731434345,5.64 00,0004,0006,0980.5,+07.4,100,0226,1731434645,5.628 00,0004,0006,0980.5,+07.4,100,0206,1731434945,5.408 00,0003,0005,0980.5,+07.5,100,0187,1731435245,5.591 00,0003,0005,0980.2,+07.5,100,0198,1731435545,5.381 00,0003,0005,0980.1,+07.5,100,0221,1731435845,5.62 00,0004,0006,0980.3,+07.5,100,0186,1731436145,5.705 00,0003,0005,0980.2,+07.5,100,0239,1731436445,5.685 00,0004,0006,0980.1,+07.5,100,0192,1731436745,5.669 00,0004,0006,0980.2,+07.5,100,0209,1731437045,5.483 00,0004,0006,0980.3,+07.5,100,0197,1731437345,5.635 00,0004,0006,0980.3,+07.5,100,0200,1731437645,5.619 00,0004,0006,0980.5,+07.5,100,0181,1731437945,5.404 00,0003,0005,0980.5,+07.5,100,0198,1731438245,5.397 00,0004,0006,0980.6,+07.6,100,0215,1731438545,5.374 00,0003,0005,0980.6,+07.6,100,0216,1731438845,5.359 00,0003,0005,0980.8,+07.5,100,0202,1731439145,5.541 00,0003,0005,0980.7,+07.5,100,0174,1731439445,5.599 00,0003,0005,0980.6,+07.5,100,0186,1731439745,5.475 00,0003,0005,0980.6,+07.5,100,0218,1731440045,5.646 00,0003,0005,0980.4,+07.5,100,0212,1731440345,5.633 00,0004,0006,0980.8,+07.5,100,0210,1731440645,5.428 00,0004,0006,0980.6,+07.5,100,0195,1731440945,5.604 00,0004,0006,0980.8,+07.5,100,0183,1731441245,5.406 00,0005,0007,0980.7,+07.5,100,0181,1731441545,5.396 00,0003,0005,0980.8,+07.5,100,0159,1731441845,5.35 00,0004,0006,0980.4,+07.6,100,0200,1731442145,5.54 00,0005,0007,0980.4,+07.6,100,0193,1731442445,5.321 00,0009,0012,0980.4,+07.5,100,0174,1731442745,5.312 00,0009,0012,0980.6,+07.4,100,0202,1731443045,5.555 00,0007,0010,0980.3,+07.4,100,0220,1731443345,5.431 00,0005,0007,0980.4,+07.4,100,0167,1731443645,5.413 00,0005,0007,0980.5,+07.4,100,0184,1731443945,5.398 00,0005,0007,0980.5,+07.4,100,0200,1731444245,5.586 00,0005,0007,0980.4,+07.4,100,0202,1731444545,5.561 00,0004,0006,0980.4,+07.5,100,0209,1731444845,5.349 00,0004,0006,0980.6,+07.5,100,0198,1731445145,5.53 00,0006,0008,0980.6,+07.5,100,0199,1731445445,5.316 00,0004,0006,0980.4,+07.5,100,0182,1731445745,5.525 00,0003,0005,0980.4,+07.5,100,0192,1731446045,5.504 00,0004,0006,0980.4,+07.5,100,0164,1731446345,5.574 00,0004,0006,0980.2,+07.5,100,0192,1731446645,5.525 00,0004,0006,0980.5,+07.5,100,0208,1731446945,5.395 00,0004,0006,0980.2,+07.5,100,0192,1731447245,5.376 00,0003,0005,0980.2,+07.5,100,0191,1731447545,5.381 00,0004,0006,0980.1,+07.6,100,0193,1731447845,5.346 00,0005,0007,0980.3,+07.6,100,0191,1731448145,5.534 00,0003,0005,0980.2,+07.6,100,0185,1731448445,5.51 00,0001,0002,0980.3,+07.6,100,0181,1731448745,5.504 00,0004,0006,0980.4,+07.6,100,0206,1731449045,5.284 00,0004,0006,0980.3,+07.6,100,0192,1731449345,5.276 00,0004,0006,0980.2,+07.6,100,0193,1731449645,5.459 00,0003,0005,0980.3,+07.6,100,0204,1731449945,5.289 00,0003,0005,0980.3,+07.6,100,0227,1731450245,5.482 00,0001,0002,0980.3,+07.6,100,0209,1731450545,5.556 00,0004,0006,0980.2,+07.6,100,0207,1731450845,5.794 00,0003,0005,0980.4,+07.7,100,0252,1731451145,5.527 00,0003,0005,0980.3,+07.7,100,0197,1731451445,5.506 00,0003,0005,0980.1,+07.6,100,0243,1731451745,5.501 00,0003,0005,0980.4,+07.7,100,0225,1731452045,5.479 00,0003,0005,0980.2,+07.6,100,0218,1731452345,5.48 00,0003,0005,0980.3,+07.7,100,0241,1731452645,5.256 00,0003,0005,0980.4,+07.7,100,0204,1731452945,5.229 00,0003,0005,0980.1,+07.7,100,0230,1731453245,5.224 00,0003,0005,0980.2,+07.7,100,0224,1731453545,5.399 00,0003,0005,0980.3,+07.7,100,0194,1731453845,5.243 00,0003,0005,0980.2,+07.7,100,0207,1731454145,5.332 00,0003,0005,0980.3,+07.7,100,0219,1731454445,5.506 00,0003,0005,0980.3,+07.7,100,0195,1731454745,5.29 00,0003,0005,0980.4,+07.7,100,0190,1731455045,5.478 00,0003,0005,0980.2,+07.6,100,0223,1731455345,5.456 00,0003,0005,0980.2,+07.6,100,0202,1731455645,5.439 00,0003,0005,0980.1,+07.6,100,0185,1731455945,5.228 00,0004,0006,0980.1,+07.6,100,0175,1731456245,5.208 00,0006,0008,0980.0,+07.6,100,0184,1731456545,5.392 00,0004,0006,0980.1,+07.6,100,0178,1731456845,5.18 00,0004,0006,0980.1,+07.6,100,0217,1731457145,5.369 00,0004,0006,0980.3,+07.6,100,0208,1731457445,5.405 00,0003,0005,0980.0,+07.6,100,0175,1731457745,5.286 00,0004,0006,0980.3,+07.6,100,0206,1731458045,5.467 00,0003,0005,0980.3,+07.7,100,0208,1731458345,5.465 00,0004,0006,0980.3,+07.7,100,0201,1731458645,5.235 00,0003,0005,0980.3,+07.6,100,0179,1731458945,5.219 00,0003,0005,0980.1,+07.6,100,0192,1731459245,5.399 00,0003,0005,0980.3,+07.7,100,0170,1731459545,5.404 00,0003,0005,0980.2,+07.7,100,0174,1731459845,5.173 00,0004,0006,0980.1,+07.7,100,0193,1731460145,5.36 00,0004,0006,0980.1,+07.7,100,0175,1731460445,5.335 00,0003,0005,0980.1,+07.7,100,0161,1731460745,5.127 00,0003,0005,0979.9,+07.7,100,0208,1731461045,5.374 00,0003,0005,0979.8,+07.7,100,0178,1731461345,5.443 00,0004,0006,0979.8,+07.7,100,0211,1731461645,5.431 00,0003,0005,0979.8,+07.7,100,0179,1731461945,5.408 00,0003,0005,0979.9,+07.8,100,0213,1731462245,5.392 00,0004,0006,0979.7,+07.8,100,0187,1731462545,5.376 00,0004,0006,0979.8,+07.8,100,0193,1731462845,5.163 00,0003,0005,0979.9,+07.8,100,0192,1731463145,5.148 00,0003,0005,0979.7,+07.8,100,0174,1731463445,5.341 00,0003,0005,0979.6,+07.7,100,0178,1731463745,5.321 00,0003,0005,0979.6,+07.7,100,0186,1731464045,5.304 00,0001,0002,0979.5,+07.7,100,0167,1731464345,5.104 00,0003,0005,0979.6,+07.7,100,0197,1731464645,5.125 00,0003,0005,0979.6,+07.7,100,0168,1731464945,5.424 00,0003,0005,0979.7,+07.7,100,0149,1731465245,5.194 00,0003,0005,0979.7,+07.7,100,0192,1731465545,5.382 00,0003,0005,0979.7,+07.8,100,0161,1731465845,5.361 00,0003,0005,0979.8,+07.7,100,0151,1731466145,5.359 00,0003,0005,0979.7,+07.7,100,0180,1731466445,5.327 00,0003,0005,0979.6,+07.7,100,0165,1731466745,5.31 00,0004,0006,0979.6,+07.7,100,0178,1731467045,5.097 00,0003,0005,0979.5,+07.7,100,0193,1731467345,5.29 00,0003,0005,0979.5,+07.7,100,0192,1731467645,5.066 00,0003,0005,0979.5,+07.7,100,0188,1731467945,5.247 00,0003,0005,0979.3,+07.6,100,0191,1731468245,5.29 00,0003,0005,0979.4,+07.6,100,0143,1731468545,5.368 00,0004,0006,0979.5,+07.7,100,0194,1731468845,5.351 00,0003,0005,0979.6,+07.7,100,0182,1731469145,5.336 00,0003,0005,0979.6,+07.7,100,0183,1731469445,5.322 00,0003,0005,0979.5,+07.7,100,0161,1731469745,5.312 00,0003,0005,0979.6,+07.7,100,0207,1731470045,5.289 00,0003,0005,0979.6,+07.7,100,0183,1731470345,5.273 00,0003,0005,0979.6,+07.7,100,0176,1731470645,5.26 00,0003,0005,0979.6,+07.7,100,0198,1731470945,5.244 00,0003,0005,0979.8,+07.8,100,0197,1731471245,5.029 00,0003,0005,0979.7,+07.8,100,0181,1731471545,5.222 00,0003,0005,0979.8,+07.8,100,0187,1731471845,5.053 00,0003,0005,0979.6,+07.7,100,0204,1731472145,5.142 00,0003,0005,0979.6,+07.7,100,0173,1731472445,5.126 00,0003,0005,0979.6,+07.7,100,0173,1731472745,5.299 00,0003,0005,0979.5,+07.7,100,0184,1731473045,5.286 00,0003,0005,0979.5,+07.6,100,0165,1731473345,5.282 00,0003,0005,0979.5,+07.6,100,0170,1731473645,5.255 00,0003,0005,0979.9,+07.6,100,0163,1731473945,5.265 00,0004,0006,0979.8,+07.5,100,0202,1731474245,5.219 00,0003,0005,0979.9,+07.6,100,0164,1731474545,5.202 00,0003,0005,0979.9,+07.5,100,0158,1731474845,5.186 00,0003,0005,0979.9,+07.5,100,0185,1731475145,5.185 00,0004,0006,0979.8,+07.5,100,0178,1731475445,5.022 00,0004,0006,0980.0,+07.5,100,0168,1731475745,5.097 00,0003,0005,0979.9,+07.6,100,0188,1731476045,5.082 00,0003,0005,0979.8,+07.7,100,0187,1731476345,5.083 00,0004,0006,0979.9,+07.7,100,0180,1731476645,5.054 00,0004,0006,0979.8,+07.7,100,0208,1731476945,5.233 00,0004,0006,0980.2,+07.7,100,0198,1731477245,5.215 00,0003,0005,0980.2,+07.7,100,0189,1731477545,5.196 00,0003,0005,0980.1,+07.8,100,0182,1731477845,5.185 00,0003,0005,0980.1,+07.8,100,0224,1731478145,5.165 00,0003,0005,0980.0,+07.7,100,0190,1731478444,4.964 00,0004,0006,0980.0,+07.8,100,0200,1731478745,5.136 00,0004,0006,0980.0,+07.9,100,0187,1731479044,4.987 00,0004,0006,0980.2,+08.0,100,0219,1731479345,5.276 00,0005,0007,0980.1,+08.0,100,0196,1731479645,5.049 00,0004,0006,0980.3,+08.0,100,0217,1731479945,5.224 00,0004,0006,0980.3,+08.1,100,0175,1731480245,5.211 00,0004,0006,0980.3,+08.1,100,0192,1731480545,5.193 00,0005,0007,0980.4,+08.1,100,0202,1731480844,4.994 00,0006,0008,0980.3,+08.1,100,0205,1731481145,5.179 00,0006,0008,0980.4,+08.1,100,0203,1731481445,5.146 00,0003,0005,0980.4,+08.1,100,0186,1731481745,5.141 00,0005,0007,0980.0,+08.2,100,0196,1731482044,4.914 00,0005,0007,0980.2,+08.3,100,0186,1731482344,4.898 00,0005,0007,0980.3,+08.4,100,0152,1731482644,4.941 00,0004,0006,0980.2,+08.6,100,0171,1731482945,5.218 00,0008,0011,0980.0,+08.6,100,0179,1731483245,5.013 00,0005,0007,0980.3,+08.8,100,0168,1731483545,5.196 00,0005,0007,0980.2,+08.9,100,0189,1731483845,5.186 00,0005,0007,0980.4,+08.9,100,0188,1731484145,5.164 00,0011,0015,0980.3,+08.8,100,0154,1731484445,5.141 00,0013,0017,0980.1,+08.7,100,0191,1731484745,5.14 00,0010,0013,0980.1,+08.7,100,0180,1731485045,5.103 00,0011,0015,0980.1,+08.7,100,0163,1731485345,5.09 00,0012,0016,0980.2,+08.6,100,0161,1731485645,5.07 00,0010,0013,0980.2,+08.6,100,0204,1731485944,4.88 00,0009,0012,0980.3,+08.6,100,0190,1731486245,5.103 00,0006,0008,0980.4,+08.6,100,0170,1731486545,5.177 00,0006,0008,0980.1,+08.7,100,0168,1731486845,5.161 00,0005,0007,0980.4,+08.8,100,0216,1731487145,5.144 00,0005,0007,0980.5,+08.8,100,0178,1731487445,5.14 00,0005,0007,0980.4,+08.8,100,0166,1731487745,5.122 00,0005,0007,0980.2,+09.0,100,0172,1731488045,5.094 00,0005,0007,0980.2,+09.2,100,0173,1731488345,5.077 00,0004,0006,0980.0,+09.3,100,0183,1731488645,5.065 00,0004,0006,0980.0,+09.4,100,0162,1731488945,5.055 00,0004,0006,0980.0,+09.3,100,0172,1731489245,5.033 00,0005,0007,0980.1,+09.2,100,0186,1731489544,4.814 00,0004,0006,0980.0,+09.2,100,0187,1731489845,5.054 00,0004,0006,0980.0,+09.2,100,0171,1731490144,4.944 00,0005,0007,0980.1,+09.2,100,0185,1731490445,5.118 00,0004,0006,0980.3,+09.0,100,0185,1731490745,5.103 00,0004,0006,0980.0,+08.9,100,0157,1731491044,4.895 00,0004,0006,0979.8,+09.0,100,0182,1731491345,5.076 00,0004,0006,0980.0,+09.0,100,0181,1731491644,4.854 00,0003,0005,0979.9,+09.0,100,0156,1731491945,5.035 00,0004,0006,0979.7,+09.0,100,0153,1731492244,4.82 00,0003,0005,0979.8,+09.1,100,0182,1731492544,4.999 00,0003,0005,0979.6,+09.1,100,0184,1731492844,4.99 00,0003,0005,0979.8,+09.2,100,0165,1731493144,4.972 00,0004,0006,0979.7,+09.2,100,0167,1731493445,5.009 00,0005,0007,0979.6,+09.1,100,0173,1731493745,5.09 00,0004,0006,0979.8,+09.2,100,0147,1731494045,5.088 00,0004,0006,0979.8,+09.1,100,0187,1731494345,5.058 00,0002,0003,0979.7,+09.3,100,0200,1731494645,5.049 00,0004,0006,0979.6,+09.3,100,0173,1731494945,5.022 00,0004,0006,0979.3,+09.3,100,0148,1731495245,5.007 00,0004,0006,0979.7,+09.2,100,0193,1731495545,5.007 00,0005,0007,0979.5,+09.3,100,0164,1731495844,4.98 00,0005,0007,0979.6,+09.1,100,0156,1731496144,4.972 00,0004,0006,0979.3,+09.2,100,0182,1731496444,4.94 00,0004,0006,0979.2,+09.2,100,0182,1731496744,4.928 00,0004,0006,0979.3,+09.2,100,0176,1731497044,4.97 00,0004,0006,0979.6,+09.1,100,0176,1731497344,4.85 00,0004,0006,0979.6,+09.1,100,0166,1731497645,5.041 00,0004,0006,0979.5,+09.0,100,0175,1731497945,5.021 00,0004,0006,0979.4,+09.0,100,0156,1731498244,4.998 00,0004,0006,0979.1,+09.1,100,0176,1731498544,4.978 00,0005,0007,0979.4,+09.1,100,0169,1731498844,4.964 00,0004,0006,0979.2,+09.2,100,0187,1731499144,4.949 00,0004,0006,0979.0,+09.2,100,0195,1731499444,4.929 00,0004,0006,0979.0,+09.2,100,0202,1731499744,4.717 00,0004,0006,0979.3,+09.3,100,0216,1731500044,4.904 00,0005,0007,0979.0,+09.2,100,0183,1731500344,4.715 00,0004,0006,0978.9,+09.2,100,0202,1731500644,4.931 00,0004,0006,0978.9,+09.1,100,0180,1731500945,5.006 00,0005,0007,0979.2,+09.0,100,0191,1731501244,4.791 00,0004,0006,0978.9,+08.9,100,0188,1731501544,4.983 00,0004,0006,0978.8,+09.0,100,0190,1731501844,4.759 00,0004,0006,0979.0,+08.9,100,0184,1731502144,4.937 00,0004,0006,0979.0,+08.9,100,0171,1731502444,4.723 00,0004,0006,0978.8,+08.9,100,0182,1731502744,4.908 00,0004,0006,0978.8,+08.9,100,0166,1731503044,4.888 00,0004,0006,0978.9,+08.8,100,0206,1731503344,4.877 00,0004,0006,0978.7,+08.8,100,0164,1731503644,4.855 00,0005,0007,0979.0,+08.8,100,0173,1731503944,4.839 00,0005,0007,0978.7,+08.8,100,0179,1731504244,4.882 00,0005,0007,0978.5,+08.7,100,0184,1731504544,4.968 00,0005,0007,0978.5,+08.7,100,0195,1731504844,4.963 00,0005,0007,0978.8,+08.6,100,0175,1731505144,4.93 00,0005,0007,0978.6,+08.6,100,0194,1731505445,5.053 00,0005,0007,0978.8,+08.6,100,0181,1731505744,4.704 00,0004,0006,0978.7,+08.6,100,0189,1731506044,4.88 00,0004,0006,0978.9,+08.6,100,0210,1731506344,4.678 00,0004,0006,0978.4,+08.7,100,0198,1731506644,4.855 00,0004,0006,0978.5,+08.7,100,0217,1731506944,4.833 00,0003,0005,0978.7,+08.7,100,0208,1731507244,4.62 00,0004,0006,0978.6,+08.7,100,0195,1731507544,4.799 00,0004,0006,0978.5,+08.6,100,0216,1731507844,4.643 00,0005,0007,0978.7,+08.6,100,0187,1731508144,4.92 00,0007,0010,0978.9,+08.5,100,0231,1731508444,4.91 00,0008,0011,0978.8,+08.4,100,0185,1731508744,4.692 00,0010,0013,0978.9,+08.4,100,0209,1731509044,4.88 00,0008,0011,0978.8,+08.4,100,0178,1731509344,4.863 00,0007,0010,0978.9,+08.4,100,0217,1731509644,4.848 00,0006,0008,0978.7,+08.4,100,0213,1731509944,4.827 00,0006,0008,0978.7,+08.4,100,0218,1731510244,4.609 00,0004,0006,0978.7,+08.4,100,0199,1731510544,4.79 00,0004,0006,0978.8,+08.4,100,0204,1731510844,4.777 00,0005,0007,0978.9,+08.4,100,0218,1731511144,4.578 00,0005,0007,0978.8,+08.4,100,0186,1731511444,4.611 00,0004,0006,0978.6,+08.4,100,0215,1731511744,4.883 00,0004,0006,0978.8,+08.4,100,0198,1731512044,4.674 00,0005,0007,0978.8,+08.4,100,0204,1731512344,4.658 00,0004,0006,0978.8,+08.4,100,0202,1731512644,4.835 00,0005,0007,0978.9,+08.4,100,0193,1731512944,4.617 00,0006,0008,0978.8,+08.4,100,0213,1731513244,4.803 00,0007,0010,0978.9,+08.3,100,0196,1731513544,4.785 00,0006,0008,0978.8,+08.3,100,0193,1731513844,4.77 00,0006,0008,0978.9,+08.3,100,0177,1731514144,4.554 00,0006,0008,0978.9,+08.3,100,0181,1731514444,4.538 00,0008,0011,0978.8,+08.3,100,0183,1731514744,4.719 00,0012,0016,0979.1,+08.3,100,0196,1731515044,4.761 00,0008,0011,0978.9,+08.3,100,0189,1731515344,4.642 00,0010,0013,0979.1,+08.3,100,0188,1731515644,4.824 00,0007,0010,0979.1,+08.3,100,0204,1731515944,4.618 00,0007,0010,0979.2,+08.3,100,0227,1731516244,4.796 00,0006,0008,0979.2,+08.3,100,0187,1731516544,4.775 00,0005,0007,0979.2,+08.3,100,0203,1731516844,4.757 00,0012,0016,0979.2,+08.2,100,0183,1731517144,4.797 00,0016,0022,0978.9,+08.2,100,0226,1731517444,4.727 00,0012,0016,0978.9,+08.1,100,0183,1731517744,4.713 00,0009,0012,0978.9,+08.1,100,0195,1731518044,4.695 00,0007,0010,0979.0,+08.1,100,0188,1731518344,4.484 00,0009,0012,0979.1,+08.1,100,0182,1731518644,4.729 00,0009,0012,0979.1,+08.1,100,0230,1731518944,4.843 00,0007,0010,0978.9,+08.2,100,0201,1731519244,4.793 00,0007,0010,0979.0,+08.2,100,0207,1731519544,4.779 00,0006,0008,0979.0,+08.2,100,0226,1731519844,4.751 00,0007,0010,0979.1,+08.2,100,0182,1731520144,4.811 00,0005,0007,0979.1,+08.2,100,0180,1731520444,4.723 00,0005,0007,0979.1,+08.2,100,0179,1731520744,4.703 00,0005,0007,0979.4,+08.1,100,0176,1731521044,4.686 00,0004,0006,0979.0,+08.1,100,0173,1731521344,4.672 00,0004,0006,0979.2,+08.1,100,0197,1731521644,4.46 00,0005,0007,0979.1,+08.0,100,0223,1731521944,4.658 00,0005,0007,0979.2,+08.0,100,0223,1731522244,4.704 00,0004,0006,0979.3,+08.1,100,0204,1731522544,4.561 00,0004,0006,0979.2,+08.1,100,0199,1731522844,4.747 00,0004,0006,0979.1,+08.1,100,0212,1731523144,4.53 00,0003,0005,0979.2,+08.1,100,0198,1731523444,4.518 00,0004,0006,0979.2,+08.1,100,0199,1731523744,4.7 00,0005,0007,0979.2,+08.1,100,0202,1731524044,4.683 00,0003,0005,0979.3,+08.1,100,0173,1731524344,4.716 00,0003,0005,0979.1,+08.1,100,0201,1731524644,4.75 00,0004,0006,0979.0,+08.1,100,0200,1731524944,4.643 00,0004,0006,0978.9,+08.1,100,0203,1731525244,4.423 00,0003,0005,0978.9,+08.1,100,0179,1731525544,4.455 00,0003,0005,0978.8,+08.1,100,0191,1731525844,4.447 00,0004,0006,0978.9,+08.1,100,0184,1731526144,4.722 00,0003,0005,0978.9,+08.1,100,0183,1731526444,4.72 00,0003,0005,0978.9,+08.1,100,0186,1731526744,4.688 00,0003,0005,0978.8,+08.1,100,0182,1731527044,4.673 00,0004,0006,0978.8,+08.1,100,0183,1731527344,4.675 00,0003,0005,0978.9,+08.1,100,0168,1731527644,4.639 00,0003,0005,0978.9,+08.1,100,0160,1731527944,4.742 00,0003,0005,0978.8,+08.1,100,0151,1731528244,4.417 00,0003,0005,0978.9,+08.1,100,0179,1731528544,4.601 00,0003,0005,0979.0,+08.1,100,0196,1731528844,4.578 00,0004,0006,0979.0,+08.1,100,0168,1731529144,4.557 00,0003,0005,0979.0,+08.1,100,0174,1731529444,4.601 00,0003,0005,0979.0,+08.1,100,0146,1731529744,4.686 00,0003,0005,0978.9,+08.1,100,0177,1731530044,4.467 00,0003,0005,0979.0,+08.1,100,0171,1731530344,4.649 00,0003,0005,0978.9,+08.1,100,0170,1731530644,4.647 00,0003,0005,0979.0,+08.1,100,0197,1731530944,4.618 00,0003,0005,0978.8,+08.1,100,0200,1731531244,4.426 00,0005,0007,0978.9,+08.1,100,0197,1731531544,4.587 00,0004,0006,0978.8,+08.1,100,0184,1731531844,4.566 00,0004,0006,0978.8,+08.1,100,0159,1731532144,4.553 00,0004,0006,0978.9,+08.1,100,0201,1731532444,4.543 00,0005,0007,0979.0,+08.1,100,0189,1731532744,4.527 00,0004,0006,0978.8,+08.1,100,0182,1731533044,4.593 00,0005,0007,0978.8,+08.0,100,0191,1731533344,4.643 00,0004,0006,0978.7,+08.0,100,0176,1731533644,4.636 00,0003,0005,0978.9,+08.1,100,0176,1731533944,4.612 00,0004,0006,0978.7,+08.1,100,0202,1731534244,4.602 00,0008,0011,0978.6,+08.0,100,0186,1731534544,4.583 00,0005,0007,0978.6,+08.0,100,0191,1731534844,4.57 00,0006,0008,0978.7,+08.0,100,0185,1731535144,4.553 00,0006,0008,0978.9,+08.0,100,0196,1731535444,4.346 00,0004,0006,0978.7,+08.1,100,0180,1731535744,4.515 00,0004,0006,0978.8,+08.1,100,0191,1731536044,4.497 00,0004,0006,0978.7,+08.1,100,0177,1731536344,4.488 00,0004,0006,0978.7,+08.0,100,0180,1731536644,4.524 00,0004,0006,0978.6,+08.0,100,0167,1731536944,4.607 00,0005,0007,0978.5,+07.9,100,0186,1731537244,4.597 00,0005,0007,0978.4,+07.9,100,0154,1731537544,4.582 00,0001,0002,0978.4,+07.9,100,0171,1731537844,4.564 00,0005,0007,0978.3,+07.9,100,0178,1731538144,4.557 00,0005,0007,0978.4,+07.9,100,0173,1731538444,4.332 00,0004,0006,0978.1,+08.0,100,0163,1731538744,4.515 00,0004,0006,0978.2,+08.0,100,0204,1731539044,4.495 00,0005,0007,0978.1,+08.0,100,0201,1731539344,4.479 00,0004,0006,0978.0,+08.0,100,0177,1731539644,4.479 00,0004,0006,0978.1,+08.1,100,0191,1731539944,4.443 00,0004,0006,0978.1,+08.1,100,0179,1731540244,4.487 00,0004,0006,0978.2,+08.1,100,0149,1731540544,4.57 00,0003,0005,0978.2,+08.1,100,0170,1731540844,4.557 00,0004,0006,0978.2,+08.1,100,0154,1731541144,4.536 00,0004,0006,0977.9,+08.0,100,0167,1731541444,4.521 00,0005,0007,0978.1,+08.0,100,0174,1731541744,4.504 00,0005,0007,0978.1,+08.0,100,0179,1731542044,4.29 00,0004,0006,0978.0,+08.1,100,0174,1731542344,4.475 00,0005,0007,0978.0,+08.1,100,0153,1731542644,4.458 00,0004,0006,0978.1,+08.0,100,0179,1731542944,4.441 00,0004,0006,0978.0,+08.1,100,0170,1731543244,4.423 00,0004,0006,0978.0,+08.0,100,0187,1731543544,4.412 00,0004,0006,0977.9,+08.0,100,0148,1731543844,4.251 00,0004,0006,0977.5,+08.0,100,0176,1731544144,4.537 00,0002,0003,0977.5,+08.0,100,0166,1731544444,4.324 00,0004,0006,0977.4,+08.0,100,0169,1731544744,4.497 00,0003,0005,0977.4,+08.0,100,0171,1731545044,4.485 00,0004,0006,0977.4,+08.0,100,0148,1731545344,4.271 00,0003,0005,0977.3,+07.9,100,0156,1731545644,4.463 00,0005,0007,0977.5,+07.9,100,0163,1731545944,4.436 00,0002,0003,0977.2,+07.9,100,0148,1731546244,4.421 00,0004,0006,0977.2,+07.9,100,0155,1731546544,4.238 00,0004,0006,0977.2,+07.9,100,0169,1731546844,4.386 00,0004,0006,0977.2,+07.9,100,0158,1731547144,4.189 00,0006,0008,0977.1,+07.9,100,0142,1731547444,4.219 00,0004,0006,0977.1,+07.9,100,0181,1731547744,4.3 00,0004,0006,0977.0,+07.9,100,0151,1731548044,4.483 00,0003,0005,0976.8,+07.9,100,0180,1731548344,4.262 00,0004,0006,0976.9,+07.9,100,0192,1731548644,4.464 00,0004,0006,0976.9,+07.9,100,0146,1731548944,4.432 00,0004,0006,0976.7,+07.9,100,0163,1731549244,4.221 00,0004,0006,0976.8,+07.9,100,0173,1731549544,4.413 00,0004,0006,0976.9,+07.9,100,0175,1731549844,4.381 00,0003,0005,0976.8,+07.9,100,0165,1731550144,4.366 00,0000,0001,0976.9,+07.9,100,0191,1731550444,4.347 00,0000,0001,0976.7,+07.9,100,0169,1731550744,4.333 00,0003,0005,0976.7,+07.9,100,0198,1731551044,4.185 00,0003,0005,0976.6,+07.8,100,0171,1731551344,4.463 00,0003,0005,0976.7,+07.9,100,0168,1731551644,4.446 00,0003,0005,0976.8,+07.9,100,0191,1731551944,4.424 00,0003,0005,0976.5,+07.9,100,0179,1731552244,4.407 00,0003,0005,0976.4,+07.9,100,0196,1731552544,4.395 00,0003,0005,0976.7,+07.9,100,0174,1731552844,4.176 00,0003,0005,0976.8,+07.9,100,0176,1731553144,4.159 00,0003,0005,0976.6,+07.9,100,0157,1731553444,4.144 00,0003,0005,0976.6,+07.9,100,0162,1731553744,4.328 00,0003,0005,0976.7,+07.9,100,0175,1731554044,4.113 00,0003,0005,0976.5,+07.8,100,0159,1731554344,4.295 00,0004,0006,0976.3,+07.7,100,0190,1731554644,4.339 00,0004,0006,0976.4,+07.7,100,0176,1731554944,4.421 00,0005,0007,0976.3,+07.7,100,0170,1731555244,4.204 00,0004,0006,0976.5,+07.7,100,0152,1731555544,4.385 00,0004,0006,0976.3,+07.7,100,0186,1731555844,4.169 00,0004,0006,0976.6,+07.7,100,0174,1731556144,4.156 00,0004,0006,0976.5,+07.7,100,0210,1731556444,4.344 00,0003,0005,0976.5,+07.7,100,0181,1731556744,4.319 00,0003,0005,0976.3,+07.7,100,0198,1731557044,4.317 00,0004,0006,0976.3,+07.7,100,0171,1731557344,4.099 00,0004,0006,0976.3,+07.7,100,0188,1731557644,4.27 00,0004,0006,0976.5,+07.7,100,0213,1731557944,4.27 00,0003,0005,0976.4,+07.7,100,0184,1731558244,4.115 00,0003,0005,0976.3,+07.7,100,0170,1731558544,4.377 00,0003,0005,0976.2,+07.7,100,0210,1731558844,4.367 00,0004,0006,0976.3,+07.7,100,0186,1731559144,4.37 00,0004,0006,0976.2,+07.7,100,0184,1731559444,4.34 00,0003,0005,0976.3,+07.7,100,0186,1731559744,4.369 00,0003,0005,0976.3,+07.7,100,0178,1731560044,4.314 00,0004,0006,0976.4,+07.6,100,0181,1731560344,4.303 00,0003,0005,0976.3,+07.6,100,0191,1731560644,4.296 00,0004,0006,0976.2,+07.6,100,0208,1731560944,4.252 00,0004,0006,0976.2,+07.7,100,0194,1731561244,4.236 00,0004,0006,0976.3,+07.7,100,0166,1731561544,4.223 00,0003,0005,0976.3,+07.7,100,0198,1731561844,4.272 00,0004,0006,0976.3,+07.7,100,0203,1731562144,4.219 00,0003,0005,0976.3,+07.7,100,0160,1731562444,4.325 00,0003,0005,0976.1,+07.8,100,0195,1731562744,4.309 00,0005,0007,0976.2,+07.8,100,0157,1731563044,4.3 00,0004,0006,0976.1,+07.8,100,0186,1731563344,4.281 00,0005,0007,0976.4,+07.7,100,0189,1731563644,4.263 00,0004,0006,0976.3,+07.7,100,0192,1731563944,4.056 00,0004,0006,0976.3,+07.7,100,0179,1731564244,4.24 00,0005,0007,0976.3,+07.7,100,0173,1731564545,5.135 00,0004,0006,0976.3,+07.7,100,0197,1731564844,4.208 00,0003,0005,0976.5,+07.7,100,0184,1731565144,4.236 00,0004,0006,0976.1,+07.8,100,0218,1731565444,4.23 00,0003,0005,0976.1,+07.8,100,0186,1731565744,4.307 00,0004,0006,0976.3,+07.8,100,0184,1731566044,4.293 00,0003,0005,0976.1,+07.9,100,0201,1731566344,4.294 00,0003,0005,0976.2,+07.9,100,0184,1731566644,4.28 00,0003,0005,0976.1,+07.9,100,0185,1731566944,4.258 00,0003,0005,0976.2,+08.0,100,0201,1731567244,4.244 00,0003,0005,0976.2,+08.0,100,0170,1731567544,4.219 00,0003,0005,0976.3,+08.0,100,0201,1731567844,4.192 00,0004,0006,0976.2,+07.9,100,0177,1731568143,3.977 00,0003,0005,0976.0,+07.9,100,0205,1731568444,4.173 00,0003,0005,0976.2,+07.9,100,0186,1731568744,4.15 00,0003,0005,0976.1,+07.9,100,0205,1731569044,4.197 00,0003,0005,0976.1,+07.8,100,0195,1731569344,4.069 00,0003,0005,0976.2,+07.9,100,0222,1731569644,4.298 00,0003,0005,0975.9,+08.1,100,0241,1731569944,4.243 00,0003,0005,0976.0,+08.2,100,0212,1731570244,4.222 00,0003,0005,0976.1,+08.3,100,0189,1731570544,4.215 00,0003,0005,0975.9,+08.3,100,0212,1731570844,4.201 00,0003,0005,0976.1,+08.3,100,0189,1731571144,4.176 00,0003,0005,0976.1,+08.2,100,0213,1731571444,4.16 00,0003,0005,0976.0,+08.2,100,0180,1731571744,4.136 00,0004,0006,0975.8,+08.1,100,0197,1731572043,3.923 00,0004,0006,0975.6,+08.2,100,0212,1731572344,4.106 00,0004,0006,0975.6,+08.2,100,0213,1731572644,4.147 00,0005,0007,0975.6,+08.3,100,0189,1731572944,4.23 00,0006,0008,0975.5,+08.3,100,0204,1731573244,4.217 00,0004,0006,0975.4,+08.4,100,0207,1731573544,4 00,0004,0006,0975.4,+08.5,100,0194,1731573844,4.184 00,0005,0007,0975.4,+08.6,100,0205,1731574144,4.167 00,0005,0007,0975.5,+08.7,100,0182,1731574444,4.156 00,0004,0006,0975.5,+08.7,100,0203,1731574744,4.131 00,0004,0006,0975.4,+08.7,100,0188,1731575044,4.122 00,0003,0005,0975.5,+08.7,100,0191,1731575344,4.101 00,0003,0005,0975.6,+08.7,100,0185,1731575644,4.101 00,0004,0006,0975.4,+08.6,100,0174,1731575944,4.068 00,0004,0006,0975.5,+08.7,100,0169,1731576244,4.136 00,0004,0006,0975.1,+08.7,100,0172,1731576543,3.991 00,0004,0006,0975.2,+08.8,100,0184,1731576844,4.184 00,0005,0007,0974.9,+08.8,100,0182,1731577144,4.159 00,0004,0006,0975.1,+08.9,100,0174,1731577444,4.175 00,0004,0006,0975.0,+08.9,100,0167,1731577743,3.931 00,0004,0006,0974.8,+08.9,100,0159,1731578044,4.127 00,0004,0006,0974.5,+08.9,100,0190,1731578344,4.092 00,0004,0006,0974.6,+09.0,100,0169,1731578644,4.083 00,0004,0006,0974.5,+09.1,100,0172,1731578944,4.071 00,0004,0006,0974.5,+09.1,100,0173,1731579243,3.841 00,0005,0007,0974.7,+09.1,100,0202,1731579544,4.028 00,0004,0006,0974.6,+09.1,100,0172,1731579843,3.895 00,0005,0007,0974.7,+09.0,100,0196,1731580144,4.162 00,0006,0008,0974.5,+09.0,100,0159,1731580444,4.131 00,0006,0008,0974.5,+09.0,100,0205,1731580743,3.926 00,0005,0007,0974.5,+09.0,100,0186,1731581044,4.096 00,0005,0007,0974.5,+09.0,100,0174,1731581344,4.08 00,0005,0007,0974.3,+09.0,100,0171,1731581644,4.065 00,0004,0006,0974.0,+09.1,100,0167,1731581944,4.05 00,0005,0007,0974.1,+09.1,100,0181,1731582244,4.066 00,0005,0007,0974.2,+09.2,100,0185,1731582544,4.033 00,0004,0006,0974.1,+09.2,100,0180,1731582843,3.82 00,0004,0006,0974.1,+09.2,100,0180,1731583143,3.989 00,0005,0007,0974.1,+09.2,100,0171,1731583444,4.025 00,0004,0006,0973.9,+09.3,100,0169,1731583744,4.105 00,0006,0008,0973.9,+09.3,100,0179,1731584044,4.088 00,0005,0007,0973.8,+09.2,100,0204,1731584344,4.083 00,0005,0007,0973.8,+09.2,100,0202,1731584644,4.056 00,0005,0007,0973.9,+09.3,100,0182,1731584944,4.045 00,0006,0008,0973.7,+09.2,100,0162,1731585243,3.842 00,0004,0006,0973.7,+09.1,100,0186,1731585544,4.012 00,0004,0006,0974.0,+09.1,100,0168,1731585844,4.009 00,0004,0006,0973.7,+09.3,100,0190,1731586143,3.971 00,0004,0006,0973.7,+09.2,100,0172,1731586443,3.963 00,0004,0006,0973.6,+09.2,100,0177,1731586743,3.793 00,0004,0006,0973.4,+09.2,100,0182,1731587043,3.979 00,0005,0007,0973.4,+09.1,100,0171,1731587344,4.064 00,0005,0007,0973.3,+09.1,100,0159,1731587644,4.051 00,0004,0006,0973.4,+09.1,100,0170,1731587944,4.066 00,0005,0007,0973.2,+09.1,100,0165,1731588244,4.008 00,0004,0006,0973.2,+09.0,100,0145,1731588543,3.802 00,0005,0007,0973.1,+09.0,100,0145,1731588843,3.98 00,0004,0006,0973.1,+09.1,100,0155,1731589143,3.96 00,0005,0007,0973.4,+09.1,100,0154,1731589443,3.946 00,0004,0006,0973.4,+09.2,100,0154,1731589743,3.929 00,0003,0005,0973.6,+09.2,100,0161,1731590043,3.713 00,0004,0006,0973.7,+09.2,100,0156,1731590343,3.901 00,0005,0007,0973.3,+09.1,100,0157,1731590643,3.939 00,0005,0007,0973.4,+09.1,100,0168,1731590943,3.819 00,0004,0006,0973.2,+09.1,100,0174,1731591244,4.007 00,0004,0006,0973.5,+09.1,100,0169,1731591543,3.989 00,0005,0007,0973.5,+09.1,100,0143,1731591843,3.769 00,0005,0007,0973.5,+09.1,100,0161,1731592143,3.757 00,0004,0006,0973.6,+09.2,100,0150,1731592443,3.935 00,0004,0006,0973.2,+09.1,100,0166,1731592743,3.73 00,0004,0006,0973.4,+09.1,100,0165,1731593043,3.901 00,0005,0007,0973.3,+09.0,100,0159,1731593343,3.888 00,0004,0006,0973.2,+09.0,100,0157,1731593643,3.87 00,0005,0007,0973.2,+08.9,100,0164,1731593943,3.656 00,0004,0006,0973.2,+08.9,100,0178,1731594243,3.696 00,0004,0006,0973.4,+08.9,100,0162,1731594543,3.982 00,0004,0006,0973.6,+08.9,100,0174,1731594843,3.96 00,0005,0007,0973.3,+08.8,100,0161,1731595143,3.945 00,0007,0010,0973.2,+08.7,100,0157,1731595443,3.926 00,0006,0008,0973.2,+08.7,100,0146,1731595743,3.713 00,0006,0008,0973.0,+08.7,100,0189,1731596043,3.699 00,0009,0012,0973.0,+08.7,100,0148,1731596343,3.887 00,0010,0013,0973.1,+08.7,100,0166,1731596643,3.663 00,0008,0011,0973.1,+08.7,100,0162,1731596943,3.646 00,0008,0011,0973.1,+08.7,100,0144,1731597243,3.832 00,0004,0006,0973.1,+08.7,100,0201,1731597543,3.821 00,0004,0006,0973.0,+08.7,100,0154,1731597843,3.857 00,0006,0008,0973.3,+08.7,100,0142,1731598143,3.942 00,0006,0008,0973.4,+08.6,100,0145,1731598443,3.721 00,0008,0011,0973.5,+08.6,100,0178,1731598743,3.704 00,0010,0013,0973.7,+08.5,100,0171,1731599043,3.893 00,0009,0012,0973.6,+08.5,100,0170,1731599343,3.869 00,0010,0013,0973.6,+08.5,100,0188,1731599643,3.88 00,0012,0016,0973.4,+08.5,100,0173,1731599943,3.849 00,0008,0011,0973.5,+08.4,100,0192,1731600243,3.83 00,0007,0010,0973.4,+08.4,100,0194,1731600543,3.606 00,0006,0008,0973.5,+08.3,100,0186,1731600843,3.593 00,0007,0010,0973.7,+08.3,100,0189,1731601143,3.795 00,0006,0008,0973.7,+08.2,100,0163,1731601443,3.821 00,0006,0008,0973.8,+08.3,100,0190,1731601743,3.699 00,0002,0003,0973.7,+08.3,100,0197,1731602043,3.897 00,0005,0007,0973.9,+08.3,100,0160,1731602343,3.864 00,0004,0006,0973.9,+08.3,100,0207,1731602643,3.854 00,0005,0007,0973.7,+08.3,100,0185,1731602943,3.64 00,0004,0006,0973.8,+08.3,100,0180,1731603243,3.622 00,0005,0007,0973.8,+08.3,100,0199,1731603543,3.798 00,0005,0007,0973.7,+08.3,100,0185,1731603843,3.595 00,0005,0007,0973.9,+08.3,100,0207,1731604143,3.57 00,0005,0007,0973.8,+08.3,100,0200,1731604443,3.754 00,0004,0006,0973.7,+08.3,100,0180,1731604743,3.739 00,0004,0006,0973.9,+08.3,100,0202,1731605043,3.58 00,0004,0006,0973.8,+08.3,100,0167,1731605343,3.886 00,0004,0006,0973.9,+08.3,100,0208,1731605643,3.847 00,0004,0006,0973.8,+08.3,100,0192,1731605943,3.625 00,0004,0006,0973.8,+08.3,100,0181,1731606243,3.61 00,0004,0006,0973.8,+08.3,100,0185,1731606543,3.795 00,0004,0006,0973.5,+08.3,100,0217,1731606843,3.581 00,0003,0005,0973.8,+08.3,100,0201,1731607143,3.762 00,0004,0006,0973.8,+08.3,100,0209,1731607443,3.756 00,0004,0006,0973.7,+08.3,100,0190,1731607743,3.531 00,0004,0006,0973.7,+08.3,100,0216,1731608043,3.71 00,0003,0005,0973.8,+08.3,100,0211,1731608343,3.696 00,0003,0005,0973.6,+08.2,100,0200,1731608643,3.546 00,0003,0005,0973.7,+08.2,100,0214,1731608943,3.831 00,0004,0006,0973.4,+08.2,100,0201,1731609243,3.817 00,0004,0006,0973.4,+08.2,100,0211,1731609543,3.782 00,0004,0006,0973.5,+08.2,100,0215,1731609843,3.575 00,0003,0005,0973.6,+08.2,100,0196,1731610143,3.755 00,0003,0005,0973.4,+08.2,100,0217,1731610443,3.734 00,0003,0005,0973.4,+08.2,100,0195,1731610743,3.718 00,0003,0005,0973.3,+08.2,100,0170,1731611043,3.701 00,0003,0005,0973.6,+08.2,100,0183,1731611343,3.686 00,0003,0005,0973.6,+08.2,100,0220,1731611643,3.669 00,0003,0005,0973.3,+08.2,100,0187,1731611943,3.651 00,0003,0005,0973.3,+08.2,100,0220,1731612243,3.499 00,0003,0005,0973.2,+08.2,100,0208,1731612543,3.782 00,0003,0005,0973.3,+08.2,100,0213,1731612843,3.772 00,0003,0005,0973.5,+08.2,100,0224,1731613143,3.556 00,0005,0007,0973.3,+08.1,100,0173,1731613443,3.727 00,0004,0006,0973.3,+08.1,100,0208,1731613743,3.705 00,0004,0006,0973.3,+08.1,100,0194,1731614043,3.501 00,0004,0006,0973.3,+08.2,100,0186,1731614343,3.684 00,0007,0010,0973.4,+08.2,100,0196,1731614643,3.666 00,0009,0012,0973.3,+08.2,100,0202,1731614943,3.642 00,0009,0012,0973.4,+08.2,100,0173,1731615243,3.43 00,0008,0011,0973.1,+08.2,100,0184,1731615543,3.611 00,0007,0010,0973.0,+08.2,100,0190,1731615843,3.457 00,0005,0007,0973.0,+08.2,100,0176,1731616143,3.729 00,0005,0007,0973.1,+08.2,100,0194,1731616443,3.713 00,0005,0007,0973.0,+08.2,100,0167,1731616743,3.739 00,0005,0007,0973.1,+08.2,100,0178,1731617043,3.689 00,0005,0007,0973.1,+08.2,100,0175,1731617343,3.482 00,0004,0006,0973.0,+08.3,100,0201,1731617643,3.649 00,0004,0006,0973.0,+08.3,100,0187,1731617943,3.665 00,0004,0006,0973.2,+08.3,100,0182,1731618243,3.421 00,0004,0006,0973.0,+08.2,100,0150,1731618543,3.705 00,0004,0006,0973.0,+08.2,100,0170,1731618843,3.387 00,0003,0005,0973.2,+08.2,100,0198,1731619143,3.6 00,0003,0005,0973.2,+08.3,100,0198,1731619443,3.617 00,0004,0006,0973.3,+08.3,100,0190,1731619743,3.695 00,0004,0006,0973.0,+08.2,100,0215,1731620043,3.68 00,0004,0006,0973.0,+08.2,100,0199,1731620343,3.463 00,0003,0005,0973.0,+08.2,100,0211,1731620643,3.648 00,0003,0005,0973.4,+08.1,100,0203,1731620943,3.429 00,0003,0005,0973.4,+08.1,100,0212,1731621243,3.616 00,0003,0005,0973.3,+08.1,100,0193,1731621543,3.398 00,0003,0005,0973.3,+08.1,100,0178,1731621843,3.58 00,0003,0005,0973.2,+08.1,100,0204,1731622143,3.588 00,0003,0005,0973.3,+08.1,100,0196,1731622443,3.555 00,0003,0005,0973.4,+08.1,100,0195,1731622743,3.534 00,0003,0005,0973.2,+08.1,100,0169,1731623043,3.375 00,0003,0005,0973.1,+08.1,100,0194,1731623343,3.459 00,0003,0005,0973.2,+08.1,100,0189,1731623643,3.443 00,0003,0005,0972.9,+08.1,100,0200,1731623943,3.628 00,0003,0005,0972.8,+08.2,100,0187,1731624243,3.606 00,0003,0005,0972.8,+08.2,100,0200,1731624543,3.607 00,0003,0005,0972.9,+08.2,100,0189,1731624843,3.577 00,0003,0005,0972.6,+08.2,100,0192,1731625143,3.469 00,0004,0006,0972.7,+08.2,100,0190,1731625443,3.545 00,0003,0005,0972.7,+08.1,100,0192,1731625743,3.525 00,0003,0005,0972.6,+08.1,100,0194,1731626043,3.319 00,0004,0006,0972.8,+08.0,100,0199,1731626343,3.493 00,0003,0005,0972.5,+08.0,100,0167,1731626643,3.54 00,0003,0005,0972.5,+08.0,100,0177,1731626943,3.422 00,0003,0005,0972.6,+08.0,100,0163,1731627243,3.608 00,0003,0005,0972.7,+08.0,100,0173,1731627543,3.398 00,0003,0005,0972.7,+08.0,100,0178,1731627843,3.572 00,0003,0005,0972.7,+08.0,100,0178,1731628143,3.56 00,0004,0006,0972.5,+08.0,100,0146,1731628443,3.539 00,0005,0007,0972.3,+07.9,100,0154,1731628743,3.53 00,0005,0007,0972.5,+07.9,100,0165,1731629043,3.506 00,0004,0006,0972.4,+07.9,100,0152,1731629343,3.49 00,0001,0002,0972.5,+07.9,100,0160,1731629643,3.276 00,0003,0005,0972.2,+08.0,100,0165,1731629943,3.261 00,0004,0006,0972.6,+08.0,100,0154,1731630243,3.305 00,0004,0006,0972.4,+08.0,100,0161,1731630543,3.399 00,0003,0005,0972.3,+08.0,100,0178,1731630843,3.371 00,0003,0005,0972.2,+08.0,100,0158,1731631143,3.36 00,0004,0006,0972.5,+08.0,100,0197,1731631443,3.338 00,0003,0005,0972.4,+07.9,100,0179,1731631743,3.322 00,0003,0005,0972.1,+07.9,100,0159,1731632043,3.502 00,0004,0006,0972.2,+07.9,100,0163,1731632343,3.302 00,0004,0006,0972.1,+07.9,100,0179,1731632643,3.273 00,0004,0006,0972.3,+07.9,100,0187,1731632943,3.455 00,0004,0006,0972.2,+07.9,100,0171,1731633243,3.242 00,0001,0002,0972.1,+07.9,100,0168,1731633543,3.423 00,0003,0005,0972.2,+07.8,100,0171,1731633843,3.267 00,0003,0005,0972.2,+07.9,100,0165,1731634143,3.35 00,0003,0005,0971.7,+07.9,100,0166,1731634443,3.334 00,0003,0005,0971.7,+07.9,100,0173,1731634743,3.318 00,0003,0005,0971.7,+07.9,100,0142,1731635043,3.5 00,0004,0006,0971.7,+07.8,100,0171,1731635343,3.294 00,0004,0006,0972.0,+07.8,100,0183,1731635643,3.477 00,0004,0006,0972.0,+07.8,100,0181,1731635943,3.263 00,0005,0007,0972.1,+07.8,100,0163,1731636243,3.24 00,0005,0007,0972.2,+07.8,100,0147,1731636543,3.428 00,0005,0007,0972.2,+07.8,100,0185,1731636843,3.22 00,0006,0008,0972.1,+07.8,100,0193,1731637143,3.19 00,0004,0006,0972.0,+07.8,100,0168,1731637443,3.429 00,0004,0006,0972.2,+07.8,100,0160,1731637743,3.319 00,0004,0006,0972.1,+07.8,100,0176,1731638043,3.318 00,0004,0006,0971.8,+07.7,100,0176,1731638343,3.499 00,0004,0006,0971.8,+07.7,100,0163,1731638643,3.467 00,0005,0007,0971.8,+07.6,100,0132,1731638943,3.261 00,0015,0021,0972.0,+07.4,100,0180,1731639243,3.438 00,0013,0017,0971.8,+07.4,100,0172,1731639543,3.417 00,0009,0012,0971.8,+07.5,100,0174,1731639843,3.201 00,0006,0008,0971.7,+07.6,100,0160,1731640143,3.386 00,0005,0007,0972.0,+07.7,100,0162,1731640443,3.181 00,0005,0007,0971.7,+07.7,100,0170,1731640743,3.351 00,0004,0006,0971.7,+07.7,100,0164,1731641043,3.4 00,0005,0007,0971.9,+07.7,100,0156,1731641343,3.48 00,0004,0006,0972.0,+07.6,100,0183,1731641643,3.271 00,0004,0006,0972.3,+07.6,100,0163,1731641943,3.441 00,0005,0007,0971.9,+07.5,100,0206,1731642243,3.424 00,0008,0011,0972.0,+07.4,100,0199,1731642543,3.416 00,0007,0010,0971.7,+07.4,100,0157,1731642843,3.395 00,0008,0011,0971.9,+07.4,100,0178,1731643143,3.378 00,0006,0008,0972.0,+07.5,100,0159,1731643443,3.365 00,0005,0007,0972.1,+07.6,100,0162,1731643743,3.349 00,0005,0007,0971.9,+07.6,100,0171,1731644043,3.33 00,0004,0006,0971.8,+07.7,100,0175,1731644343,3.117 00,0004,0006,0971.9,+07.7,100,0171,1731644643,3.172 00,0004,0006,0971.9,+07.7,100,0178,1731644943,3.436 00,0004,0006,0971.9,+07.7,100,0174,1731645243,3.423 00,0005,0007,0972.0,+07.7,100,0170,1731645543,3.207 00,0004,0006,0972.1,+07.8,100,0163,1731645843,3.194 00,0005,0007,0972.1,+07.8,100,0191,1731646143,3.372 00,0007,0010,0972.1,+07.8,100,0186,1731646443,3.366 00,0007,0010,0972.3,+07.8,100,0195,1731646743,3.344 00,0008,0011,0972.3,+07.8,100,0182,1731647043,3.136 00,0008,0011,0972.1,+07.8,100,0171,1731647343,3.117 00,0006,0008,0972.1,+07.8,100,0166,1731647643,3.304 00,0008,0011,0972.2,+07.9,100,0168,1731647943,3.078 00,0008,0011,0972.2,+07.9,100,0156,1731648243,3.323 00,0005,0007,0972.2,+07.9,100,0172,1731648543,3.204 00,0005,0007,0972.3,+07.9,100,0176,1731648843,3.381 00,0005,0007,0972.3,+07.9,100,0168,1731649143,3.366 00,0005,0007,0972.5,+08.0,100,0189,1731649443,3.35 00,0004,0006,0972.4,+08.0,100,0180,1731649743,3.141 00,0005,0007,0972.3,+07.9,100,0173,1731650043,3.322 00,0002,0003,0972.1,+07.8,100,0183,1731650343,3.103 00,0007,0010,0972.1,+07.9,100,0164,1731650643,3.292 00,0012,0016,0972.3,+07.9,100,0181,1731650943,3.273 00,0014,0018,0972.3,+07.8,100,0202,1731651243,3.258 00,0011,0015,0972.3,+07.9,100,0166,1731651543,3.238 00,0008,0011,0972.5,+07.8,100,0162,1731651843,3.277 00,0006,0008,0972.3,+07.7,100,0208,1731652143,3.36 00,0006,0008,0972.4,+07.6,100,0176,1731652443,3.341 00,0005,0007,0972.6,+07.4,100,0160,1731652743,3.329 00,0005,0007,0972.3,+07.2,100,0173,1731653043,3.306 00,0005,0007,0972.3,+07.2,100,0186,1731653343,3.108 00,0005,0007,0972.2,+07.3,100,0177,1731653643,3.274 00,0004,0006,0972.5,+07.4,100,0170,1731653943,3.262 00,0006,0008,0972.7,+07.5,100,0175,1731654243,3.249 00,0004,0006,0972.9,+07.5,100,0193,1731654543,3.228 00,0004,0006,0972.8,+07.4,100,0155,1731654843,3.248 00,0004,0006,0972.7,+07.4,100,0197,1731655143,3.205 00,0005,0007,0972.6,+07.3,100,0184,1731655443,3.276 00,0004,0006,0972.4,+07.3,100,0165,1731655743,3.325 00,0004,0006,0972.5,+07.3,100,0195,1731656043,3.333 00,0003,0005,0972.6,+07.4,100,0179,1731656343,3.101 00,0004,0006,0972.4,+07.3,100,0169,1731656643,3.073 00,0004,0006,0972.9,+07.2,100,0181,1731656943,3.259 00,0005,0007,0972.8,+07.2,100,0201,1731657243,3.24 00,0005,0007,0972.9,+07.5,100,0203,1731657543,3.175 00,0005,0007,0972.6,+07.6,100,0207,1731657843,3.21 00,0005,0007,0972.8,+07.8,100,0203,1731658143,3.01 00,0004,0006,0973.0,+07.9,100,0200,1731658442,2.985 00,0004,0006,0972.8,+08.0,100,0206,1731658742,2.96 00,0004,0006,0972.9,+08.2,100,0184,1731659043,3.203 00,0004,0006,0972.7,+08.3,100,0171,1731659343,3.293 00,0004,0006,0972.8,+08.4,100,0221,1731659643,3.277 00,0004,0006,0972.9,+08.5,100,0203,1731659943,3.271 00,0005,0007,0972.6,+08.6,100,0212,1731660243,3.237 00,0007,0010,0972.8,+08.6,100,0216,1731660543,3.22 00,0008,0011,0972.6,+08.8,100,0197,1731660843,3.2 00,0007,0010,0972.9,+09.0,100,0206,1731661143,3.187 00,0008,0011,0972.7,+08.9,100,0209,1731661443,3.181 00,0009,0012,0972.4,+08.8,100,0196,1731661743,3.148 00,0008,0011,0972.5,+08.7,100,0184,1731662042,2.938 00,0007,0010,0972.6,+08.8,100,0211,1731662343,3.124 00,0006,0008,0972.4,+08.8,100,0205,1731662643,3.164 00,0006,0008,0972.5,+08.8,100,0198,1731662943,3.25 00,0010,0013,0972.3,+09.0,100,0199,1731663243,3.036 00,0007,0010,0972.3,+08.9,100,0198,1731663543,3.014 00,0006,0008,0972.4,+09.0,100,0181,1731663843,3.19 00,0007,0010,0972.1,+09.0,100,0170,1731664143,3.197 00,0006,0008,0972.4,+09.0,100,0188,1731664443,3.184 00,0017,0023,0972.3,+08.7,100,0173,1731664743,3.148 00,0012,0016,0972.4,+08.4,100,0157,1731665043,3.13 00,0012,0016,0972.2,+08.4,100,0169,1731665343,3.122 00,0011,0015,0972.0,+08.4,100,0170,1731665643,3.101 00,0010,0013,0972.0,+08.4,100,0179,1731665943,3.078 00,0011,0015,0972.0,+08.3,100,0168,1731666243,3.271 00,0009,0012,0971.8,+08.4,100,0173,1731666543,3.004 00,0008,0011,0972.2,+08.3,100,0161,1731666843,3.184 00,0007,0010,0972.0,+08.4,100,0163,1731667143,3.169 00,0007,0010,0971.9,+08.5,100,0198,1731667442,2.954 00,0009,0012,0972.1,+08.5,100,0176,1731667743,3.145 00,0012,0016,0971.9,+08.4,100,0189,1731668042,2.92 00,0015,0021,0972.2,+08.3,100,0165,1731668343,3.129 00,0012,0016,0972.0,+08.4,100,0159,1731668643,3.092 00,0020,0027,0972.1,+08.3,100,0187,1731668942,2.876 00,0017,0023,0971.9,+08.4,100,0193,1731669242,2.869 00,0015,0021,0972.0,+08.5,100,0184,1731669543,3.203 00,0014,0018,0972.3,+08.3,100,0172,1731669842,2.887 00,0010,0013,0972.0,+08.3,100,0156,1731670143,3.163 00,0007,0010,0972.2,+08.3,100,0168,1731670442,2.953 00,0009,0012,0971.9,+08.4,100,0166,1731670743,3.13 00,0011,0015,0972.1,+08.4,100,0149,1731671043,3.116 00,0009,0012,0972.3,+08.3,100,0168,1731671342,2.897 00,0007,0010,0972.2,+08.2,100,0160,1731671643,3.09 00,0008,0011,0971.8,+08.2,100,0173,1731671942,2.866 00,0012,0016,0971.8,+08.1,100,0163,1731672243,3.053 00,0011,0015,0972.1,+08.0,100,0163,1731672543,3.074 00,0012,0016,0972.2,+07.9,100,0178,1731672843,3.02 00,0012,0016,0972.2,+07.9,100,0170,1731673142,2.799 00,0013,0017,0972.2,+07.9,100,0180,1731673443,3.04 00,0011,0015,0972.3,+07.9,100,0172,1731673743,3.129 00,0012,0016,0972.1,+07.9,100,0159,1731674043,3.113 00,0011,0015,0972.0,+07.8,100,0162,1731674343,3.121 00,0009,0012,0972.1,+07.9,100,0183,1731674643,3.088 00,0010,0013,0971.9,+07.9,100,0176,1731674942,2.863 00,0014,0018,0972.1,+08.0,100,0168,1731675243,3.042 00,0011,0015,0972.2,+08.1,100,0171,1731675543,3.034 00,0009,0012,0972.1,+08.1,100,0158,1731675843,3.009 00,0010,0013,0972.2,+08.0,100,0169,1731676142,2.795 00,0011,0015,0972.1,+08.0,100,0162,1731676442,2.976 00,0009,0012,0971.8,+08.1,100,0179,1731676742,2.965 00,0010,0013,0971.9,+08.2,100,0194,1731677043,3.014 00,0009,0012,0972.3,+08.3,100,0154,1731677342,2.89 00,0009,0012,0972.4,+08.3,100,0154,1731677643,3.075 00,0007,0010,0972.4,+08.3,100,0170,1731677943,3.051 00,0005,0007,0972.5,+08.3,100,0187,1731678243,3.049 00,0004,0006,0972.3,+08.3,100,0191,1731678543,3.021 00,0006,0008,0972.3,+08.3,100,0200,1731678842,2.808 00,0006,0008,0972.2,+08.3,100,0154,1731679143,3.005 00,0006,0008,0972.3,+08.1,100,0159,1731679442,2.973 00,0006,0008,0972.2,+08.1,100,0173,1731679742,2.954 00,0007,0010,0972.5,+08.1,100,0161,1731680042,2.939 00,0008,0011,0972.2,+07.9,100,0184,1731680342,2.923 00,0007,0010,0972.3,+07.9,100,0183,1731680642,2.962 00,0007,0010,0972.4,+07.9,100,0164,1731680943,3.048 00,0006,0008,0972.3,+07.9,100,0187,1731681243,3.03 00,0013,0017,0972.4,+07.7,100,0185,1731681543,3.149 00,0012,0016,0972.5,+07.6,100,0193,1731681842,2.798 00,0013,0017,0972.6,+07.4,100,0181,1731682142,2.984 00,0012,0016,0972.5,+07.2,100,0178,1731682442,2.787 00,0012,0016,0972.7,+07.2,100,0193,1731682742,2.964 00,0012,0016,0972.6,+07.1,100,0190,1731683042,2.948 00,0012,0016,0972.7,+07.1,100,0204,1731683342,2.917 00,0012,0016,0972.7,+07.0,100,0170,1731683642,2.902 00,0011,0015,0972.8,+06.9,100,0162,1731683942,2.892 00,0011,0015,0972.9,+07.0,100,0193,1731684242,2.951 00,0009,0012,0972.8,+07.0,100,0184,1731684543,3.018 00,0013,0017,0973.0,+06.9,100,0164,1731684842,2.8 00,0015,0021,0973.1,+06.9,100,0181,1731685142,2.98 00,0014,0018,0973.0,+06.8,100,0186,1731685442,2.974 00,0018,0024,0972.8,+06.8,100,0183,1731685742,2.947 00,0037,0050,0973.1,+06.7,100,0186,1731686043,3.067 00,0029,0039,0973.1,+06.5,100,0194,1731686345,5.769 00,0025,0034,0973.2,+06.5,100,0189,1731686642,2.703 00,0021,0028,0973.1,+06.5,100,0169,1731686942,2.9 00,0018,0024,0973.3,+06.4,100,0196,1731687242,2.864 00,0021,0028,0973.0,+06.2,100,0198,1731687542,2.856 00,0015,0021,0973.0,+06.2,100,0180,1731687842,2.697 00,0012,0016,0973.3,+06.1,100,0168,1731688142,2.978 00,0015,0021,0973.5,+06.0,100,0208,1731688442,2.757 00,0014,0018,0973.5,+06.0,100,0191,1731688742,2.776 00,0016,0022,0973.5,+06.0,100,0213,1731689042,2.927 00,0015,0021,0973.4,+06.0,100,0213,1731689342,2.712 00,0013,0017,0973.7,+06.1,100,0170,1731689642,2.893 00,0013,0017,0973.9,+06.1,100,0183,1731689942,2.903 00,0011,0015,0973.8,+06.1,100,0186,1731690242,2.864 00,0010,0013,0973.9,+06.2,100,0171,1731690542,2.652 00,0010,0013,0973.6,+06.1,100,0175,1731690842,2.656 00,0011,0015,0973.8,+06.1,100,0221,1731691142,2.621 00,0009,0012,0973.7,+06.2,100,0197,1731691442,2.662 00,0008,0011,0973.9,+06.2,100,0182,1731691742,2.941 00,0007,0010,0973.8,+06.2,100,0164,1731692042,2.928 00,0007,0010,0973.7,+06.3,100,0206,1731692342,2.914 00,0008,0011,0974.0,+06.3,100,0176,1731692642,2.901 00,0007,0010,0973.6,+06.4,100,0170,1731692942,2.9 00,0007,0010,0974.1,+06.4,100,0152,1731693242,2.707 00,0007,0010,0974.2,+06.4,100,0180,1731693542,2.847 00,0007,0010,0974.2,+06.3,100,0193,1731693842,2.829 00,0007,0010,0974.3,+06.3,100,0169,1731694142,2.824 00,0007,0010,0974.1,+06.4,100,0181,1731694442,2.606 00,0006,0008,0974.4,+06.4,100,0200,1731694742,2.65 00,0006,0008,0974.3,+06.4,100,0151,1731695042,2.828 00,0005,0007,0974.5,+06.4,100,0187,1731695342,2.914 00,0006,0008,0974.6,+06.5,100,0171,1731695642,2.903 00,0006,0008,0974.6,+06.5,100,0193,1731695942,2.681 00,0007,0010,0974.4,+06.4,100,0191,1731696242,2.868 00,0007,0010,0974.6,+06.5,100,0174,1731696542,2.843 00,0006,0008,0974.5,+06.5,100,0163,1731696842,2.636 00,0008,0011,0974.6,+06.5,100,0220,1731697142,2.815 00,0009,0012,0974.5,+06.5,100,0194,1731697442,2.606 00,0009,0012,0974.6,+06.5,100,0199,1731697742,2.786 00,0010,0013,0974.7,+06.5,100,0188,1731698042,2.772 00,0014,0018,0974.8,+06.4,100,0173,1731698342,2.754 00,0012,0016,0974.7,+06.4,100,0156,1731698642,2.801 00,0010,0013,0974.7,+06.4,100,0173,1731698942,2.878 00,0012,0016,0974.8,+06.4,100,0177,1731699242,2.666 00,0010,0013,0974.9,+06.4,100,0200,1731699542,2.85 00,0011,0015,0974.9,+06.4,100,0167,1731699842,2.636 00,0011,0015,0974.9,+06.4,100,0201,1731700142,2.909 00,0011,0015,0974.9,+06.3,100,0161,1731700442,2.812 00,0014,0018,0974.8,+06.2,100,0171,1731700742,2.797 00,0012,0016,0974.9,+06.2,100,0188,1731701042,2.779 00,0011,0015,0975.2,+06.1,100,0171,1731701342,2.555 00,0011,0015,0975.2,+06.1,100,0178,1731701642,2.538 00,0010,0013,0974.9,+06.0,100,0182,1731701942,2.526 00,0008,0011,0974.9,+06.0,100,0184,1731702242,2.818 00,0009,0012,0975.2,+06.0,100,0200,1731702542,2.659 00,0010,0013,0975.2,+06.0,100,0171,1731702842,2.836 00,0009,0012,0975.1,+06.0,100,0185,1731703142,2.82 00,0010,0013,0975.5,+05.9,100,0154,1731703442,2.819 00,0008,0011,0975.4,+05.9,100,0157,1731703742,2.795 00,0009,0012,0975.3,+05.8,100,0175,1731704042,2.575 00,0007,0010,0975.3,+05.8,100,0178,1731704342,2.757 00,0007,0010,0975.4,+05.8,100,0177,1731704642,2.546 00,0006,0008,0975.4,+05.9,100,0181,1731704942,2.539 00,0006,0008,0975.4,+05.8,100,0188,1731705242,2.512 00,0007,0010,0975.5,+05.8,100,0194,1731705542,2.497 00,0007,0010,0975.4,+05.8,100,0186,1731705842,2.542 00,0009,0012,0975.7,+05.7,100,0192,1731706142,2.627 00,0009,0012,0975.6,+05.7,100,0165,1731706442,2.818 00,0008,0011,0975.7,+05.6,100,0165,1731706742,2.801 00,0007,0010,0975.7,+05.6,100,0186,1731707042,2.779 00,0007,0010,0975.6,+05.6,100,0186,1731707342,2.763 00,0006,0008,0975.7,+05.6,100,0152,1731707642,2.749 00,0008,0011,0975.8,+05.5,100,0177,1731707942,2.73 00,0008,0011,0975.7,+05.5,100,0177,1731708242,2.722 00,0011,0015,0975.9,+05.4,100,0171,1731708542,2.5 00,0015,0021,0975.9,+05.3,100,0156,1731708842,2.694 00,0012,0016,0975.8,+05.3,100,0142,1731709142,2.484 00,0010,0013,0975.8,+05.3,100,0177,1731709442,2.513 00,0011,0015,0976.0,+05.3,100,0167,1731709742,2.603 00,0011,0015,0975.9,+05.3,100,0158,1731710042,2.788 00,0013,0017,0976.0,+05.3,100,0172,1731710342,2.764 00,0014,0018,0975.7,+05.2,100,0164,1731710642,2.752 00,0013,0017,0975.6,+05.2,100,0161,1731710942,2.745 00,0013,0017,0975.7,+05.2,100,0164,1731711242,2.722 00,0013,0017,0975.8,+05.3,100,0160,1731711542,2.712 00,0014,0018,0975.7,+05.3,100,0166,1731711842,2.693 00,0016,0022,0975.7,+05.3,100,0185,1731712142,2.68 00,0016,0022,0975.8,+05.3,100,0169,1731712442,2.46 00,0012,0016,0975.8,+05.2,100,0179,1731712742,2.444 00,0010,0013,0976.2,+05.1,100,0167,1731713042,2.489 00,0008,0011,0976.0,+05.1,100,0176,1731713342,2.568 00,0009,0012,0975.9,+05.0,100,0168,1731713642,2.755 00,0008,0011,0976.2,+05.1,100,0149,1731713942,2.734 00,0008,0011,0976.2,+05.1,100,0163,1731714242,2.721 00,0008,0011,0975.9,+05.1,100,0167,1731714542,2.509 00,0012,0016,0976.2,+05.0,100,0171,1731714842,2.492 00,0015,0021,0976.4,+04.9,100,0161,1731715142,2.673 00,0016,0022,0976.3,+04.9,100,0171,1731715442,2.669 00,0016,0022,0976.3,+04.8,100,0166,1731715742,2.445 00,0016,0022,0976.3,+04.8,100,0156,1731716042,2.437 00,0016,0022,0976.5,+04.8,100,0171,1731716342,2.615 00,0017,0023,0976.6,+04.7,100,0169,1731716642,2.665 00,0016,0022,0976.7,+04.7,100,0166,1731716942,2.546 00,0016,0022,0976.5,+04.6,100,0186,1731717242,2.724 00,0010,0013,0976.4,+04.6,100,0165,1731717542,2.512 00,0017,0023,0976.6,+04.6,100,0176,1731717842,2.497 00,0022,0029,0976.9,+04.4,100,0152,1731718142,2.686 00,0024,0032,0976.8,+04.5,100,0142,1731718442,2.484 00,0026,0036,0976.7,+04.3,100,0160,1731718742,2.653 00,0027,0037,0976.7,+04.2,100,0149,1731719042,2.638 00,0023,0031,0976.7,+04.3,100,0177,1731719342,2.424 00,0028,0038,0976.9,+04.3,100,0146,1731719642,2.414 00,0022,0029,0977.0,+04.5,100,0171,1731719942,2.397 00,0019,0026,0976.7,+04.6,100,0168,1731720242,2.632 00,0018,0024,0976.8,+04.6,100,0166,1731720542,2.519 00,0015,0021,0976.7,+04.5,100,0139,1731720842,2.697 00,0016,0022,0976.9,+04.5,100,0149,1731721142,2.683 00,0015,0021,0976.6,+04.5,100,0179,1731721442,2.683 00,0013,0017,0976.7,+04.4,100,0161,1731721742,2.662 00,0010,0013,0976.8,+04.4,100,0150,1731722042,2.451 00,0010,0013,0976.7,+04.4,100,0160,1731722342,2.649 00,0009,0012,0976.6,+04.3,100,0162,1731722642,2.412 00,0012,0016,0976.8,+04.3,100,0191,1731722942,2.594 00,0021,0028,0976.6,+04.2,100,0159,1731723242,2.386 00,0023,0031,0976.6,+04.2,100,0147,1731723542,2.57 00,0020,0027,0976.7,+04.3,100,0145,1731723842,2.617 00,0014,0018,0976.7,+04.3,100,0156,1731724142,2.696 00,0012,0016,0976.9,+04.3,100,0169,1731724442,2.685 00,0010,0013,0976.8,+04.3,100,0154,1731724742,2.466 00,0009,0012,0976.6,+04.4,100,0157,1731725042,2.449 00,0009,0012,0976.8,+04.4,100,0160,1731725342,2.634 00,0010,0013,0976.8,+04.4,100,0160,1731725642,2.619 00,0010,0013,0977.0,+04.3,100,0179,1731725942,2.603 00,0011,0015,0976.9,+04.3,100,0146,1731726242,2.587 00,0008,0011,0976.9,+04.2,100,0172,1731726542,2.378 00,0009,0012,0977.1,+04.2,100,0169,1731726842,2.572 00,0009,0012,0977.2,+04.2,100,0177,1731727142,2.348 00,0008,0011,0977.1,+04.2,100,0155,1731727442,2.399 00,0008,0011,0977.2,+04.1,100,0170,1731727742,2.675 00,0003,0005,0976.9,+04.0,100,0148,1731728042,2.661 00,0006,0008,0977.2,+03.9,100,0158,1731728342,2.443 00,0005,0007,0977.0,+03.7,100,0165,1731728642,2.438 00,0002,0003,0977.0,+03.6,100,0170,1731728942,2.42 00,0005,0007,0977.3,+03.5,100,0174,1731729242,2.6 00,0005,0007,0977.2,+03.5,100,0152,1731729542,2.385 00,0005,0007,0977.3,+03.5,100,0171,1731729842,2.567 00,0004,0006,0977.4,+03.6,100,0165,1731730142,2.354 00,0005,0007,0977.2,+03.6,100,0173,1731730442,2.538 00,0009,0012,0977.1,+03.5,100,0155,1731730742,2.53 00,0016,0022,0977.2,+03.5,100,0123,1731731042,2.369 00,0015,0021,0977.3,+03.3,100,0152,1731731342,2.461 00,0018,0024,0977.4,+03.1,100,0151,1731731642,2.45 00,0016,0022,0977.1,+02.7,100,0164,1731731942,2.431 00,0016,0022,0977.2,+02.5,100,0151,1731732242,2.611 00,0013,0017,0977.4,+02.1,100,0139,1731732542,2.399 00,0012,0016,0977.1,+01.9,100,0144,1731732842,2.384 00,0011,0015,0977.6,+01.7,100,0178,1731733142,2.571 00,0012,0016,0977.7,+01.6,100,0169,1731733442,2.564 00,0011,0015,0977.4,+01.5,100,0141,1731733742,2.35 00,0010,0013,0977.5,+01.6,100,0153,1731734042,2.335 00,0009,0012,0977.5,+01.6,100,0163,1731734342,2.549 00,0009,0012,0977.7,+01.7,100,0171,1731734642,2.558 00,0011,0015,0977.9,+01.7,100,0163,1731734942,2.443 00,0010,0013,0978.0,+01.8,100,0167,1731735242,2.435 00,0010,0013,0978.0,+01.8,100,0151,1731735542,2.418 00,0012,0016,0978.0,+01.9,100,0118,1731735842,2.408 00,0009,0012,0978.1,+01.9,100,0139,1731736142,2.586 00,0009,0012,0978.0,+02.1,100,0155,1731736442,2.381 00,0009,0012,0978.3,+02.3,100,0139,1731736742,2.557 00,0012,0016,0978.2,+02.4,100,0159,1731737042,2.352 00,0019,0026,0978.0,+02.7,100,0172,1731737342,2.529 00,0042,0057,0978.5,+03.0,100,0159,1731737644,4.222 00,0025,0034,0978.1,+03.3,100,0132,1731737942,2.502 00,0013,0017,0978.3,+03.6,100,0153,1731738242,2.553 00,0011,0015,0978.4,+03.9,100,0146,1731738542,2.433 00,0013,0017,0978.6,+04.1,100,0175,1731738842,2.617 00,0015,0021,0978.9,+04.2,100,0158,1731739142,2.399 00,0013,0017,0978.5,+04.4,100,0142,1731739442,2.395 00,0016,0022,0978.8,+04.7,100,0167,1731739742,2.568 00,0012,0016,0978.8,+05.2,100,0151,1731740042,2.356 00,0011,0015,0979.0,+05.4,100,0159,1731740342,2.344 00,0009,0012,0978.7,+05.6,100,0161,1731740642,2.522 00,0010,0013,0978.7,+06.0,100,0143,1731740942,2.311 00,0009,0012,0978.9,+06.3,100,0179,1731741242,2.494 00,0008,0011,0979.0,+06.5,100,0161,1731741542,2.483 00,0004,0006,0978.9,+06.7,100,0172,1731741842,2.318 00,0007,0010,0979.1,+06.8,100,0170,1731742142,2.415 00,0007,0010,0978.8,+06.8,100,0155,1731742442,2.586 00,0006,0008,0978.9,+07.0,100,0174,1731742742,2.57 00,0005,0007,0978.8,+07.2,100,0161,1731743042,2.371 00,0007,0010,0978.8,+07.4,100,0161,1731743342,2.336 00,0009,0012,0979.0,+07.5,100,0170,1731743642,2.321 00,0007,0010,0979.2,+07.6,100,0170,1731743942,2.51 00,0008,0011,0979.2,+07.6,100,0161,1731744242,2.508 00,0009,0012,0979.0,+07.6,100,0184,1731744542,2.47 00,0012,0016,0979.2,+07.6,100,0168,1731744842,2.459 00,0010,0013,0979.1,+07.7,100,0170,1731745142,2.441 00,0017,0023,0979.1,+07.8,100,0188,1731745443,3.17 00,0037,0050,0979.2,+07.9,100,0142,1731745742,2.558 00,0034,0047,0979.2,+07.9,100,0152,1731746042,2.552 00,0026,0036,0979.3,+07.8,100,0160,1731746342,2.536 00,0020,0027,0979.2,+08.0,100,0172,1731746642,2.53 00,0017,0023,0979.1,+07.9,100,0141,1731746942,2.495 00,0013,0017,0979.1,+08.2,100,0151,1731747242,2.484 00,0010,0013,0979.4,+08.3,100,0143,1731747542,2.469 00,0009,0012,0979.0,+08.2,100,0171,1731747842,2.456 00,0008,0011,0979.4,+08.3,100,0169,1731748142,2.433 00,0007,0010,0979.4,+08.4,100,0177,1731748442,2.412 00,0011,0015,0979.0,+08.0,100,0185,1731748742,2.399 00,0008,0011,0978.9,+08.0,100,0165,1731749042,2.444 00,0006,0008,0979.0,+08.0,100,0158,1731749342,2.54 00,0007,0010,0979.0,+08.0,100,0154,1731749642,2.526 00,0006,0008,0978.9,+07.9,100,0147,1731749942,2.495 00,0005,0007,0978.9,+07.7,100,0176,1731750242,2.476 00,0006,0008,0978.7,+07.6,100,0146,1731750542,2.466 00,0006,0008,0978.8,+07.7,100,0154,1731750842,2.445 00,0008,0011,0978.7,+07.7,100,0160,1731751142,2.427 00,0007,0010,0978.9,+07.7,100,0150,1731751442,2.412 00,0007,0010,0978.8,+08.0,100,0141,1731751742,2.397 00,0006,0008,0978.5,+07.9,100,0153,1731752042,2.383 00,0006,0008,0978.8,+08.3,100,0161,1731752342,2.356 00,0009,0012,0978.6,+08.5,100,0171,1731752642,2.408 00,0007,0010,0978.6,+09.0,100,0170,1731752942,2.481 00,0006,0008,0978.5,+09.2,100,0167,1731753242,2.461 00,0007,0010,0978.3,+09.1,100,0180,1731753542,2.45 00,0007,0010,0978.4,+08.9,100,0151,1731753842,2.255 00,0006,0008,0978.3,+08.8,100,0180,1731754142,2.452 00,0008,0011,0978.3,+08.3,100,0153,1731754442,2.445 00,0006,0008,0978.2,+08.0,100,0163,1731754742,2.384 00,0007,0010,0978.3,+07.8,100,0157,1731755042,2.379 00,0006,0008,0978.2,+07.9,100,0134,1731755342,2.346 00,0006,0008,0978.3,+08.1,100,0160,1731755642,2.383 00,0006,0008,0978.4,+07.9,100,0182,1731755942,2.318 00,0005,0007,0978.3,+07.8,100,0159,1731756242,2.358 00,0006,0008,0978.4,+07.8,100,0140,1731756542,2.436 00,0007,0010,0978.0,+08.0,100,0149,1731757142,2.412 00,0008,0011,0977.9,+07.9,100,0163,1731757442,2.215 00,0008,0011,0977.9,+07.9,100,0153,1731757742,2.373 00,0006,0008,0978.0,+07.8,100,0165,1731758042,2.361 00,0010,0013,0977.7,+07.6,100,0164,1731758342,2.342 00,0008,0011,0977.9,+07.5,100,0165,1731758642,2.143 00,0008,0011,0977.9,+07.4,100,0172,1731758942,2.31 00,0008,0011,0977.7,+07.2,100,0161,1731759242,2.298 00,0008,0011,0977.7,+07.2,100,0149,1731759542,2.274 00,0008,0011,0977.7,+07.2,100,0157,1731759842,2.318 00,0007,0010,0977.6,+07.2,100,0149,1731760142,2.407 00,0008,0011,0977.7,+07.1,100,0162,1731760442,2.201 00,0008,0011,0977.6,+07.1,100,0165,1731760742,2.373 00,0008,0011,0977.8,+07.3,100,0147,1731761042,2.364 00,0008,0011,0977.3,+07.3,100,0183,1731761342,2.335 00,0007,0010,0977.4,+07.4,100,0173,1731761642,2.129 00,0007,0010,0977.5,+07.4,100,0149,1731761942,2.305 00,0006,0008,0977.3,+07.3,100,0149,1731762242,2.286 00,0007,0010,0977.7,+07.2,100,0149,1731762542,2.275 00,0007,0010,0977.7,+06.8,100,0163,1731762842,2.257 00,0006,0008,0977.7,+06.8,100,0167,1731763142,2.046 00,0006,0008,0977.8,+06.8,100,0155,1731763442,2.294 00,0006,0008,0977.3,+06.7,100,0161,1731763742,2.372 00,0004,0006,0977.4,+06.7,100,0136,1731764042,2.361 00,0005,0007,0977.4,+06.7,100,0162,1731764342,2.339 00,0005,0007,0977.4,+06.7,100,0188,1731764642,2.315 00,0005,0007,0977.5,+06.7,100,0153,1731765242,2.29 00,0005,0007,0977.0,+06.6,100,0143,1731765542,2.27 00,0003,0005,0977.0,+06.5,100,0144,1731765842,2.261 00,0007,0010,0977.1,+06.5,100,0172,1731766142,2.243 00,0007,0010,0976.9,+06.5,100,0125,1731766442,2.222 00,0007,0010,0976.9,+06.4,100,0163,1731766742,2.206 00,0007,0010,0977.2,+06.3,100,0157,1731767042,2.248 00,0008,0011,0976.9,+06.2,100,0157,1731767342,2.138 00,0008,0011,0976.8,+06.2,100,0168,1731767642,2.322 00,0007,0010,0976.8,+06.0,100,0147,1731767942,2.302 00,0011,0015,0976.8,+05.8,100,0158,1731768242,2.288 00,0010,0013,0976.8,+05.7,100,0163,1731768542,2.269 00,0010,0013,0976.8,+05.6,100,0165,1731768842,2.31 00,0009,0012,0977.0,+05.6,100,0181,1731769142,2.24 00,0011,0015,0976.6,+05.4,100,0157,1731769442,2.225 00,0011,0015,0976.7,+05.3,100,0157,1731769742,2.032 00,0011,0015,0976.6,+05.2,100,0173,1731770042,2.199 00,0010,0013,0976.7,+05.4,100,0164,1731770341,1.99 00,0012,0016,0976.7,+05.4,100,0154,1731770642,2.051 00,0012,0016,0976.9,+05.5,100,0160,1731770942,2.307 00,0014,0018,0976.7,+05.4,100,0173,1731771242,2.288 00,0013,0017,0976.7,+05.4,100,0155,1731771542,2.274 00,0010,0013,0976.7,+05.4,100,0143,1731771842,2.265 00,0009,0012,0976.7,+05.4,100,0177,1731772142,2.247 00,0009,0012,0976.5,+05.3,100,0159,1731772442,2.23 00,0010,0013,0976.6,+05.3,100,0168,1731772742,2.014 00,0012,0016,0976.6,+05.2,100,0166,1731773042,2.205 00,0013,0017,0976.7,+05.2,100,0162,1731773342,2.181 00,0013,0017,0976.8,+05.1,100,0146,1731773642,2.17 00,0018,0024,0976.5,+05.0,100,0162,1731773942,2.156 00,0012,0016,0976.5,+05.0,100,0182,1731774242,2.194 00,0017,0023,0976.6,+04.9,100,0150,1731774542,2.276 00,0013,0017,0976.6,+05.0,100,0164,1731774842,2.266 00,0013,0017,0976.4,+04.8,100,0168,1731775142,2.05 00,0013,0017,0976.4,+04.8,100,0169,1731775442,2.268 00,0014,0018,0976.4,+04.8,100,0183,1731775742,2.23 00,0011,0015,0976.8,+04.8,100,0162,1731776042,2.217 00,0014,0018,0976.5,+04.9,100,0180,1731776342,2.19 00,0013,0017,0976.8,+04.8,100,0163,1731776642,2.175 00,0013,0017,0976.8,+04.8,100,0148,1731776942,2.161 00,0011,0015,0977.0,+04.8,100,0184,1731777242,2.15 00,0011,0015,0976.9,+04.8,100,0175,1731777542,2.125 00,0013,0017,0976.9,+04.8,100,0147,1731777842,2.176 00,0012,0016,0976.9,+04.8,100,0184,1731778142,2.262 00,0012,0016,0976.6,+04.7,100,0172,1731778442,2.238 00,0010,0013,0976.9,+04.8,100,0173,1731778742,2.024 00,0012,0016,0976.9,+04.8,100,0160,1731779042,2.218 00,0011,0015,0976.9,+04.8,100,0143,1731779342,2.275 00,0013,0017,0977.0,+04.9,100,0156,1731779642,2.178 00,0011,0015,0976.9,+04.7,100,0156,1731779941,1.967 00,0011,0015,0976.9,+04.8,100,0157,1731780242,2.145 00,0011,0015,0977.0,+04.9,100,0174,1731780542,2.141 00,0012,0016,0976.9,+04.8,100,0154,1731780841,1.921 00,0011,0015,0976.9,+04.8,100,0160,1731781141,1.915 00,0009,0012,0977.1,+04.9,100,0172,1731781441,1.947 00,0009,0012,0977.0,+04.9,100,0170,1731781742,2.221 00,0011,0015,0976.8,+05.0,100,0173,1731782042,2.008 00,0010,0013,0977.0,+04.8,100,0177,1731782341,1.998 00,0010,0013,0976.8,+04.6,100,0162,1731782641,1.992 00,0011,0015,0976.8,+04.6,100,0182,1731782941,1.963 00,0017,0023,0976.8,+04.6,100,0179,1731783242,2.175 00,0009,0012,0976.7,+04.6,100,0131,1731783542,2.214 00,0009,0012,0976.9,+04.6,100,0183,1731783842,2.147 00,0009,0012,0976.8,+04.5,100,0179,1731784141,1.905 00,0008,0011,0976.7,+04.6,100,0172,1731784441,1.892 00,0008,0011,0976.8,+04.6,100,0183,1731784741,1.875 00,0008,0011,0976.6,+04.6,100,0190,1731785042,2.115 00,0009,0012,0976.5,+04.7,100,0163,1731785342,2.195 00,0008,0011,0976.6,+04.7,100,0164,1731785641,1.986 00,0009,0012,0976.9,+04.8,100,0165,1731785942,2.168 00,0011,0015,0976.7,+04.7,100,0161,1731786241,1.987 00,0008,0011,0976.5,+04.7,100,0154,1731786541,1.94 00,0009,0012,0976.6,+04.7,100,0185,1731786842,2.125 00,0010,0013,0976.3,+04.6,100,0146,1731787141,1.911 00,0008,0011,0976.5,+04.6,100,0178,1731787441,1.895 00,0008,0011,0976.6,+04.6,100,0190,1731787742,2.075 00,0008,0011,0976.4,+04.6,100,0172,1731788042,2.063 00,0008,0011,0976.4,+04.6,100,0154,1731788341,1.848 00,0010,0013,0976.3,+04.6,100,0174,1731788641,1.893 00,0009,0012,0976.0,+04.6,100,0168,1731788942,2.178 00,0009,0012,0976.0,+04.7,100,0183,1731789241,1.959 00,0009,0012,0976.0,+04.6,100,0188,1731789541,1.948 00,0009,0012,0976.1,+04.5,100,0189,1731789841,1.933 00,0008,0011,0976.1,+04.5,100,0194,1731790142,2.115 00,0010,0013,0975.9,+04.3,100,0185,1731790442,2.106 00,0009,0012,0975.8,+04.2,100,0190,1731790742,2.085 00,0011,0015,0975.8,+04.2,100,0157,1731791042,2.15 00,0011,0015,0975.8,+04.2,100,0160,1731791342,2.09 00,0012,0016,0975.9,+04.1,100,0150,1731791642,2.047 00,0010,0013,0976.0,+04.1,100,0150,1731791941,1.825 00,0010,0013,0975.8,+03.7,100,0143,1731792241,1.87 00,0010,0013,0975.4,+03.4,100,0194,1731792541,1.958 00,0011,0015,0975.5,+03.0,100,0168,1731792842,2.14 00,0010,0013,0975.8,+02.5,100,0148,1731793142,2.125 00,0014,0018,0975.5,+02.3,100,0168,1731793442,2.113 00,0010,0013,0975.6,+02.1,100,0165,1731793742,2.094 00,0010,0013,0975.2,+01.9,100,0188,1731794041,1.882 00,0010,0013,0975.4,+01.7,100,0143,1731794341,1.874 00,0011,0015,0975.2,+01.5,100,0151,1731794641,1.856 00,0011,0015,0975.2,+01.4,100,0160,1731794942,2.042 00,0011,0015,0975.2,+01.2,100,0170,1731795242,2.033 00,0011,0015,0974.9,+01.2,100,0150,1731795541,1.817 00,0014,0018,0974.9,+01.1,100,0153,1731795842,2.053 00,0012,0016,0974.7,+01.1,100,0169,1731796141,1.944 00,0012,0016,0974.9,+01.0,100,0158,1731796441,1.936 00,0012,0016,0975.0,+01.0,100,0182,1731796741,1.925 00,0013,0017,0974.7,+01.0,100,0164,1731797041,1.909 00,0014,0018,0974.7,+01.0,100,0176,1731797341,1.897 00,0015,0021,0974.7,+01.0,100,0171,1731797641,1.874 00,0012,0016,0974.5,+00.9,100,0191,1731797942,2.066 00,0013,0017,0974.4,+00.9,100,0186,1731798241,1.852 00,0013,0017,0974.5,+00.9,100,0170,1731798541,1.836 00,0013,0017,0974.3,+00.9,100,0167,1731798841,1.825 00,0015,0021,0974.3,+00.8,100,0151,1731799142,2.011 00,0016,0022,0974.3,+00.8,100,0153,1731799442,2.052 00,0013,0017,0974.3,+00.8,100,0158,1731799741,1.936 00,0015,0021,0974.1,+00.7,100,0158,1731800042,2.126 00,0016,0022,0974.3,+00.6,100,0167,1731800341,1.913 00,0019,0026,0974.1,+00.7,100,0149,1731800642,2.098 00,0018,0024,0974.0,+00.6,100,0153,1731800942,2.08 00,0019,0026,0974.1,+00.7,100,0141,1731801242,2.07 00,0023,0031,0973.9,+00.8,100,0177,1731801541,1.86 00,0020,0027,0974.0,+00.6,100,0139,1731801841,1.855 00,0019,0026,0974.2,+00.5,100,0152,1731802141,1.837 00,0018,0024,0974.2,+00.5,100,0186,1731802441,1.819 00,0020,0027,0974.0,+00.7,100,0153,1731802741,1.805 00,0020,0027,0973.9,+00.6,100,0172,1731803042,2.05 00,0022,0029,0974.0,+00.6,100,0183,1731803341,1.941 00,0022,0029,0974.1,+00.4,100,0163,1731803642,2.124 00,0020,0027,0973.9,+00.4,100,0155,1731803941,1.912 00,0019,0026,0974.0,+00.3,100,0141,1731804241,1.996 00,0018,0024,0973.9,+00.2,100,0182,1731804542,2.084 00,0020,0027,0973.7,+00.2,100,0160,1731804841,1.867 00,0022,0029,0973.9,+00.4,100,0155,1731805142,2.056 00,0017,0023,0973.7,+00.4,100,0160,1731805441,1.868 00,0018,0024,0973.5,+00.5,100,0176,1731805741,1.835 00,0016,0022,0973.5,+00.5,100,0172,1731806041,1.82 00,0016,0022,0973.5,+00.4,100,0144,1731806341,1.832 00,0019,0026,0973.4,+00.3,100,0190,1731806641,1.85 00,0018,0024,0973.6,+00.2,100,0152,1731806941,1.938 00,0015,0021,0973.7,+00.2,100,0157,1731807241,1.955 00,0017,0023,0973.5,+00.2,100,0134,1731807541,1.903 00,0018,0024,0973.7,+00.2,100,0169,1731807841,1.892 00,0016,0022,0973.7,+00.2,100,0156,1731808141,1.886 00,0018,0024,0973.4,+00.3,100,0147,1731808441,1.87 00,0016,0022,0973.2,+00.3,100,0159,1731808742,2.06 00,0015,0021,0973.6,+00.2,100,0140,1731809041,1.916 00,0018,0024,0973.4,+00.3,100,0151,1731809341,1.841 00,0012,0016,0973.3,+00.4,100,0142,1731809641,1.817 00,0014,0018,0973.2,+00.4,100,0148,1731809941,1.803 00,0015,0021,0973.2,+00.3,100,0144,1731810241,1.884 00,0014,0018,0973.0,+00.3,100,0135,1731810541,1.931 00,0013,0017,0973.2,+00.3,100,0146,1731810841,1.916 00,0015,0021,0973.1,+00.3,100,0147,1731811141,1.915 00,0013,0017,0973.0,+00.1,100,0180,1731811442,2.092 00,0014,0018,0973.1,+00.0,100,0161,1731811741,1.877 00,0012,0016,0973.1,+00.1,100,0183,1731812042,2.064 00,0012,0016,0972.9,+00.1,100,0145,1731812341,1.86 00,0012,0016,0973.0,-00.1,100,0156,1731812641,1.843 00,0012,0016,0972.9,-00.1,100,0153,1731812941,1.828 00,0014,0018,0972.9,+00.1,100,0169,1731813241,1.822 00,0014,0018,0973.0,-00.0,100,0180,1731813541,1.813 00,0013,0017,0973.0,-00.1,100,0156,1731813842,2.04 00,0013,0017,0972.9,-00.1,100,0153,1731814141,1.936 00,0015,0021,0972.5,-00.2,100,0149,1731814441,1.914 00,0015,0021,0972.5,-00.2,100,0155,1731814741,1.904 00,0012,0016,0972.6,-00.2,100,0146,1731815042,2.09 00,0018,0024,0972.6,-00.3,100,0163,1731815341,1.877 00,0014,0018,0972.6,-00.2,100,0151,1731815641,1.958 00,0012,0016,0972.7,-00.3,100,0151,1731815942,2.06 00,0015,0021,0972.5,-00.3,100,0163,1731816241,1.89 00,0014,0018,0972.3,-00.1,100,0180,1731816541,1.829 00,0011,0015,0972.6,-00.2,100,0153,1731816841,1.823 00,0012,0016,0972.3,-00.3,100,0155,1731817141,1.81 00,0012,0016,0972.5,-00.3,100,0167,1731817442,2.082 00,0012,0016,0972.5,-00.3,100,0166,1731817741,1.94 00,0013,0017,0972.4,-00.2,100,0168,1731818042,2.126 00,0015,0021,0972.2,-00.2,100,0161,1731818341,1.908 00,0011,0015,0972.1,-00.2,100,0149,1731818641,1.906 00,0011,0015,0972.5,-00.3,100,0154,1731818941,1.891 00,0010,0013,0972.3,-00.4,100,0157,1731819241,1.868 00,0010,0013,0972.2,-00.4,100,0150,1731819542,2.056 00,0010,0013,0972.0,-00.5,100,0134,1731819842,2.047 00,0009,0012,0972.3,-00.4,100,0166,1731820142,2.03 00,0010,0013,0971.9,-00.2,100,0166,1731820441,1.823 00,0010,0013,0972.0,-00.1,100,0162,1731820741,1.808 00,0011,0015,0972.0,-00.2,100,0162,1731821042,2.056 00,0008,0011,0972.1,-00.2,100,0147,1731821342,2.135 00,0011,0015,0971.9,-00.2,100,0156,1731821641,1.925 00,0011,0015,0972.2,-00.0,100,0163,1731821941,1.913 00,0012,0016,0972.4,-00.0,100,0160,1731822242,2.1 00,0009,0012,0972.4,-00.0,100,0162,1731822541,1.884 00,0009,0012,0972.1,-00.1,100,0140,1731822842,2.074 00,0011,0015,0972.4,-00.0,100,0175,1731823142,2.068 00,0027,0037,0972.2,+00.2,100,0143,1731823441,1.851 00,0020,0027,0972.2,+00.4,100,0166,1731823741,1.841 00,0011,0015,0972.1,+00.6,100,0139,1731824042,2.027 00,0012,0016,0972.2,+00.8,100,0161,1731824341,1.807 00,0014,0018,0972.4,+01.0,100,0166,1731824642,2.052 00,0011,0015,0972.0,+01.2,100,0160,1731824942,2.139 00,0009,0012,0972.2,+01.4,100,0144,1731825241,1.927 00,0010,0013,0972.3,+01.7,100,0141,1731825542,2.107 00,0008,0011,0972.3,+02.1,100,0172,1731825841,1.901 00,0009,0012,0972.3,+02.2,100,0160,1731826141,1.881 00,0009,0012,0972.1,+02.8,100,0159,1731826441,1.873 00,0008,0011,0972.3,+03.5,100,0154,1731826741,1.854 00,0011,0015,0972.2,+03.8,100,0177,1731827042,2.036 00,0013,0017,0972.0,+04.2,100,0150,1731827342,2.031 00,0009,0012,0972.3,+04.7,100,0165,1731827642,2.024 00,0010,0013,0972.2,+04.9,100,0142,1731827941,1.793 00,0009,0012,0972.3,+05.3,100,0157,1731828242,2.038 00,0013,0017,0972.4,+05.5,100,0151,1731828542,2.118 00,0012,0016,0972.0,+05.9,100,0142,1731828841,1.916 00,0022,0029,0972.1,+06.2,100,0151,1731829142,2.083 00,0015,0021,0972.0,+06.4,100,0140,1731829442,2.069 00,0012,0016,0971.9,+06.6,100,0165,1731829741,1.858 00,0015,0021,0972.1,+08.2,100,0148,1731830042,2.043 00,0011,0015,0971.9,+09.9,100,0163,1731830342,2.022 00,0013,0017,0972.0,+11.5,100,0162,1731830642,2.016 00,0009,0012,0972.0,+13.1,000,0166,1731830941,1.793 00,0011,0015,0972.3,+13.7,000,0165,1731831241,1.972 00,0010,0013,0971.9,+13.8,000,0130,1731831541,1.757 00,0010,0013,0971.8,+14.8,000,0164,1731831842,2.003 00,0010,0013,0971.6,+15.5,000,0189,1731832142,2.07 00,0009,0012,0971.7,+15.4,000,0146,1731832442,2.053 00,0009,0012,0971.5,+15.5,000,0172,1731832742,2.041 00,0010,0013,0971.7,+15.7,000,0176,1731833042,2.046 00,0009,0012,0971.8,+16.4,000,0150,1731833341,1.998 00,0010,0013,0971.4,+16.6,000,0169,1731833641,1.983 00,0009,0012,0971.5,+15.9,000,0150,1731833941,1.763 00,0010,0013,0971.4,+15.0,000,0149,1731834241,1.746 00,0009,0012,0971.0,+15.6,000,0148,1731834541,1.923 00,0009,0012,0971.3,+16.5,000,0154,1731834841,1.715 00,0009,0012,0971.1,+15.9,000,0151,1731835141,1.891 00,0009,0012,0970.9,+15.2,000,0146,1731835441,1.938 00,0009,0012,0971.0,+14.6,000,0157,1731835741,1.885 00,0010,0013,0970.7,+14.1,000,0155,1731836041,1.994 00,0010,0013,0970.8,+13.3,000,0152,1731836341,1.784 00,0007,0010,0970.9,+12.4,100,0156,1731836641,1.954 00,0009,0012,0970.5,+11.6,100,0166,1731836941,1.986 00,0009,0012,0970.4,+12.3,100,0164,1731837241,1.941 00,0009,0012,0970.5,+12.8,100,0185,1731837541,1.906 00,0011,0015,0970.6,+12.2,100,0170,1731837841,1.884 00,0011,0015,0970.4,+12.1,100,0191,1731838141,1.867 00,0012,0016,0970.6,+12.5,100,0172,1731838441,1.852 00,0013,0017,0970.2,+12.4,100,0162,1731838741,1.837 00,0014,0018,0970.3,+13.6,000,0157,1731839041,1.868 00,0012,0016,0970.0,+13.7,000,0168,1731839341,1.966 00,0013,0017,0970.1,+13.7,000,0170,1731839641,1.935 00,0011,0015,0970.3,+12.8,100,0155,1731839941,1.917 00,0014,0018,0970.1,+12.0,100,0169,1731840241,1.902 00,0013,0017,0970.0,+12.6,100,0138,1731840541,1.884 00,0012,0016,0969.8,+12.3,100,0185,1731840841,1.874 00,0013,0017,0969.7,+11.0,100,0159,1731841141,1.851 00,0015,0021,0969.5,+10.1,100,0177,1731841441,1.655 00,0012,0016,0969.6,+09.9,100,0151,1731841741,1.818 00,0013,0017,0969.7,+10.3,100,0152,1731842041,1.81 00,0013,0017,0969.6,+10.3,100,0161,1731842341,1.784 00,0015,0021,0969.3,+09.6,100,0160,1731842641,1.637 00,0013,0017,0969.3,+09.7,100,0171,1731842941,1.909 00,0013,0017,0969.5,+09.6,100,0146,1731843241,1.889 00,0013,0017,0969.2,+09.2,100,0148,1731843541,1.676 00,0012,0016,0969.3,+09.1,100,0163,1731843841,1.862 00,0013,0017,0968.9,+09.2,100,0121,1731844141,1.836 00,0016,0022,0968.9,+09.2,100,0164,1731844441,1.825 00,0013,0017,0968.9,+09.1,100,0150,1731844741,1.807 00,0015,0021,0968.9,+08.9,100,0170,1731845041,1.797 00,0016,0022,0968.8,+08.8,100,0169,1731845341,1.773 00,0013,0017,0968.6,+08.8,100,0167,1731845641,1.762 00,0014,0018,0968.7,+08.8,100,0173,1731845941,1.535 00,0014,0018,0968.6,+08.8,100,0152,1731846241,1.777 00,0013,0017,0968.7,+08.8,100,0164,1731846541,1.863 00,0014,0018,0968.5,+08.6,100,0158,1731846841,1.857 00,0016,0022,0968.5,+08.7,100,0154,1731847141,1.839 00,0014,0018,0968.4,+08.7,100,0159,1731847441,1.812 00,0017,0023,0968.7,+08.5,100,0154,1731847741,1.818 00,0015,0021,0968.4,+08.3,100,0159,1731848041,1.777 00,0012,0016,0968.3,+08.2,100,0166,1731848341,1.577 00,0016,0022,0968.3,+08.1,100,0167,1731848641,1.743 00,0013,0017,0968.5,+07.9,100,0153,1731848941,1.731 00,0011,0015,0968.2,+07.7,100,0185,1731849241,1.742 00,0011,0015,0968.4,+07.6,100,0159,1731849541,1.5 00,0014,0018,0968.3,+07.6,100,0157,1731849841,1.741 00,0012,0016,0967.9,+07.4,100,0143,1731850141,1.659 00,0013,0017,0968.2,+07.3,100,0145,1731850441,1.607 00,0012,0016,0968.3,+07.2,100,0156,1731850741,1.786 00,0011,0015,0968.2,+07.0,100,0133,1731851041,1.77 00,0012,0016,0968.0,+06.9,100,0159,1731851341,1.782 00,0011,0015,0967.8,+06.8,100,0166,1731851641,1.743 00,0010,0013,0968.1,+06.7,100,0159,1731851941,1.725 00,0011,0015,0967.8,+06.5,100,0143,1731852241,1.722 00,0010,0013,0967.8,+06.4,100,0182,1731852541,1.498 00,0012,0016,0967.9,+06.3,100,0163,1731852841,1.689 00,0011,0015,0967.6,+06.0,100,0151,1731853141,1.464 00,0009,0012,0967.7,+05.8,100,0170,1731853441,1.71 00,0009,0012,0967.8,+05.6,100,0113,1731853741,1.804 00,0009,0012,0967.6,+05.3,100,0152,1731854041,1.776 00,0010,0013,0967.5,+05.0,100,0178,1731854341,1.759 00,0011,0015,0967.6,+04.8,100,0178,1731854641,1.742 00,0019,0026,0967.4,+04.3,100,0156,1731854941,1.769 00,0016,0022,0967.5,+03.9,100,0186,1731855241,1.721 00,0016,0022,0967.6,+03.5,100,0171,1731855541,1.509 00,0016,0022,0967.6,+03.2,100,0164,1731855841,1.494 00,0019,0026,0967.6,+03.1,100,0161,1731856141,1.673 00,0017,0023,0967.5,+03.0,100,0194,1731856441,1.726 00,0018,0024,0967.6,+03.0,100,0178,1731856741,1.637 00,0017,0023,0967.2,+02.9,100,0162,1731857041,1.483 00,0016,0022,0967.7,+02.6,100,0161,1731857341,1.766 00,0019,0026,0967.2,+02.4,100,0163,1731857641,1.753 00,0022,0029,0967.4,+02.3,100,0159,1731857941,1.557 00,0018,0024,0967.3,+02.2,100,0157,1731858241,1.743 00,0016,0022,0967.2,+02.0,100,0162,1731858541,1.529 00,0017,0023,0967.2,+01.8,100,0173,1731858841,1.698 00,0017,0023,0967.3,+01.7,100,0122,1731859141,1.487 00,0018,0024,0967.3,+01.7,100,0144,1731859441,1.68 00,0020,0027,0967.4,+01.8,100,0169,1731859741,1.463 00,0022,0029,0967.2,+01.8,100,0165,1731860041,1.649 00,0018,0024,0967.3,+01.9,100,0188,1731860341,1.429 00,0018,0024,0967.3,+02.1,100,0180,1731860641,1.479 00,0016,0022,0967.3,+01.9,100,0163,1731860941,1.562 00,0017,0023,0967.5,+01.7,100,0181,1731861241,1.546 00,0019,0026,0967.6,+01.7,100,0171,1731861541,1.528 00,0018,0024,0967.4,+01.7,100,0153,1731861841,1.517 00,0016,0022,0967.7,+01.6,100,0177,1731862141,1.507 00,0018,0024,0967.5,+01.7,100,0168,1731862441,1.488 00,0018,0024,0967.7,+01.6,100,0156,1731862741,1.479 00,0018,0024,0967.3,+01.4,100,0186,1731863041,1.471 00,0019,0026,0967.2,+01.4,100,0168,1731863341,1.654 00,0024,0032,0967.3,+01.4,100,0190,1731863641,1.443 00,0020,0027,0967.2,+01.2,100,0158,1731863941,1.437 00,0021,0028,0967.4,+01.4,100,0166,1731864241,1.669 00,0022,0029,0967.3,+01.4,100,0154,1731864541,1.747 00,0021,0028,0967.4,+01.4,100,0182,1731864841,1.624 00,0022,0029,0967.3,+01.4,100,0154,1731865141,1.521 00,0024,0032,0967.5,+01.3,100,0150,1731865441,1.508 00,0023,0031,0967.4,+01.3,100,0174,1731865741,1.689 00,0022,0029,0967.2,+01.2,100,0158,1731866041,1.685 00,0023,0031,0967.3,+01.2,100,0173,1731866341,1.664 00,0023,0031,0967.4,+01.3,100,0155,1731866641,1.471 00,0022,0029,0967.2,+01.2,100,0154,1731866941,1.437 00,0025,0034,0967.4,+01.2,100,0163,1731867241,1.44 00,0024,0032,0967.4,+01.2,100,0159,1731867541,1.608 00,0025,0034,0967.1,+01.3,100,0156,1731867841,1.479 00,0024,0032,0967.2,+01.1,100,0175,1731868141,1.54 00,0021,0028,0967.1,+00.9,100,0165,1731868441,1.729 00,0024,0032,0967.1,+00.9,100,0176,1731868741,1.746 00,0027,0037,0967.3,+00.8,100,0142,1731869041,1.702 00,0023,0031,0967.0,+00.6,100,0170,1731869341,1.49 00,0024,0032,0967.0,+00.4,100,0169,1731869641,1.482 00,0024,0032,0966.9,+00.5,100,0164,1731869941,1.459 00,0023,0031,0966.6,+00.7,100,0160,1731870241,1.45 00,0023,0031,0966.6,+00.7,100,0168,1731870541,1.438 00,0022,0029,0966.5,+00.9,100,0147,1731870841,1.426 00,0023,0031,0966.6,+00.8,100,0175,1731871141,1.408 00,0022,0029,0966.9,+00.9,100,0157,1731871441,1.461 00,0027,0037,0966.5,+01.1,100,0166,1731871741,1.737 00,0025,0034,0966.9,+01.0,100,0171,1731872041,1.522 00,0043,0058,0966.9,+00.9,100,0152,1731872341,1.521 00,0021,0028,0966.8,+00.8,100,0171,1731872641,1.502 00,0020,0027,0966.9,+00.7,100,0157,1731872941,1.482 00,0021,0028,0966.6,+00.9,100,0141,1731873241,1.473 00,0021,0028,0966.7,+00.8,100,0143,1731873541,1.458 00,0024,0032,0966.6,+01.0,100,0164,1731873841,1.446 00,0020,0027,0966.7,+00.9,100,0144,1731874141,1.429 00,0021,0028,0966.5,+00.8,100,0157,1731874441,1.427 00,0021,0028,0966.6,+00.8,100,0179,1731874741,1.408 00,0018,0024,0966.4,+00.7,100,0152,1731875041,1.645 00,0018,0024,0966.4,+00.7,100,0145,1731875341,1.531 00,0021,0028,0966.6,+00.8,100,0168,1731875641,1.571 00,0023,0031,0966.4,+00.9,100,0156,1731875941,1.525 00,0022,0029,0966.5,+00.9,100,0168,1731876241,1.506 00,0020,0027,0966.4,+01.0,100,0145,1731876541,1.478 00,0020,0027,0966.3,+01.1,100,0133,1731876841,1.47 00,0022,0029,0966.5,+01.0,100,0164,1731877141,1.651 00,0020,0027,0966.3,+00.9,100,0186,1731877441,1.478 00,0020,0027,0966.4,+00.8,100,0159,1731877741,1.433 00,0018,0024,0966.3,+00.7,100,0163,1731878041,1.635 00,0023,0031,0966.5,+00.9,100,0165,1731878341,1.6 00,0021,0028,0966.2,+00.6,100,0165,1731878641,1.647 00,0019,0026,0966.2,+00.6,100,0151,1731878941,1.529 00,0019,0026,0966.0,+00.7,100,0157,1731879241,1.713 00,0021,0028,0966.4,+00.7,100,0183,1731879541,1.501 00,0020,0027,0966.3,+00.7,100,0167,1731879841,1.688 00,0020,0027,0966.3,+00.9,100,0153,1731880141,1.474 00,0022,0029,0966.2,+01.1,100,0186,1731880441,1.468 00,0022,0029,0966.0,+01.2,100,0184,1731880741,1.495 00,0021,0028,0965.9,+01.1,100,0160,1731881041,1.453 00,0021,0028,0966.1,+00.9,100,0168,1731881341,1.426 00,0022,0029,0966.1,+00.9,100,0154,1731881641,1.606 00,0021,0028,0966.2,+01.0,100,0178,1731881941,1.394 00,0020,0027,0965.8,+00.9,100,0179,1731882241,1.445 00,0023,0031,0966.1,+00.7,100,0145,1731882541,1.726 00,0020,0027,0965.7,+00.7,100,0144,1731882841,1.532 00,0021,0028,0965.7,+00.7,100,0157,1731883141,1.501 00,0021,0028,0965.8,+00.5,100,0149,1731883441,1.487 00,0018,0024,0965.8,+00.2,100,0162,1731883741,1.477 00,0019,0026,0965.8,+00.1,100,0143,1731884041,1.461 00,0021,0028,0965.5,+00.3,100,0177,1731884341,1.449 00,0019,0026,0965.3,+00.6,100,0157,1731884641,1.447 00,0018,0024,0965.5,+00.5,100,0134,1731884941,1.426 00,0016,0022,0965.9,+00.8,100,0161,1731885241,1.41 00,0018,0024,0965.7,+00.7,100,0167,1731885541,1.396 00,0017,0023,0965.7,+00.4,100,0144,1731885841,1.437 00,0017,0023,0965.7,+00.5,100,0165,1731886141,1.527 00,0018,0024,0965.4,+00.6,100,0182,1731886441,1.713 00,0017,0023,0965.4,+00.7,100,0148,1731886741,1.498 00,0015,0021,0965.7,+00.8,100,0185,1731887041,1.498 00,0016,0022,0965.5,+00.7,100,0178,1731887341,1.47 00,0016,0022,0965.6,+00.7,100,0167,1731887641,1.464 00,0016,0022,0965.7,+00.5,100,0172,1731887941,1.449 00,0016,0022,0965.6,+00.5,100,0138,1731888241,1.631 00,0016,0022,0965.3,+00.3,100,0147,1731888541,1.619 00,0018,0024,0965.6,+00.2,100,0168,1731888841,1.404 00,0018,0024,0965.5,+00.2,100,0156,1731889141,1.404 00,0018,0024,0965.7,+00.4,100,0134,1731889441,1.452 00,0016,0022,0965.6,+00.5,100,0158,1731889741,1.717 00,0016,0022,0965.3,+00.6,100,0163,1731890041,1.507 00,0017,0023,0965.3,+00.5,100,0166,1731890341,1.512 00,0018,0024,0965.3,+00.5,100,0175,1731890641,1.691 00,0021,0028,0965.3,+00.6,100,0172,1731890941,1.47 00,0017,0023,0965.3,+00.5,100,0152,1731891241,1.455 00,0019,0026,0965.5,+00.4,100,0133,1731891541,1.443 00,0017,0023,0965.3,+00.5,100,0174,1731891841,1.43 00,0017,0023,0965.3,+00.6,100,0147,1731892141,1.416 00,0013,0017,0965.2,+00.2,100,0168,1731892441,1.406 00,0015,0021,0965.5,+00.4,100,0167,1731892741,1.392 00,0014,0018,0965.4,+00.2,100,0132,1731893041,1.431 00,0015,0021,0965.5,+00.4,100,0162,1731893341,1.523 00,0016,0022,0965.5,+00.4,100,0156,1731893641,1.703 00,0017,0023,0965.2,+00.6,100,0169,1731893941,1.499 00,0016,0022,0965.3,+00.6,100,0160,1731894241,1.679 00,0016,0022,0965.4,+00.6,100,0169,1731894541,1.466 00,0017,0023,0965.2,+00.6,100,0168,1731894841,1.472 00,0017,0023,0965.2,+00.6,100,0162,1731895141,1.449 00,0017,0023,0965.3,+00.6,100,0154,1731895441,1.427 00,0017,0023,0965.1,+00.6,100,0168,1731895741,1.413 00,0015,0021,0965.3,+00.5,100,0178,1731896041,1.397 00,0016,0022,0965.5,+00.3,100,0156,1731896341,1.401 00,0016,0022,0965.3,+00.3,100,0181,1731896641,1.63 00,0022,0029,0965.3,+00.5,100,0144,1731896941,1.521 00,0019,0026,0965.2,+00.6,100,0167,1731897241,1.509 00,0019,0026,0965.4,+00.6,100,0159,1731897541,1.701 00,0018,0024,0965.4,+00.6,100,0150,1731897841,1.479 00,0020,0027,0965.7,+00.4,100,0173,1731898141,1.47 00,0018,0024,0965.4,+00.3,100,0167,1731898441,1.456 00,0019,0026,0965.5,+00.4,100,0155,1731898741,1.448 00,0018,0024,0965.4,+00.4,100,0170,1731899041,1.442 00,0018,0024,0965.3,+00.5,100,0131,1731899341,1.412 00,0020,0027,0965.5,+00.4,100,0154,1731899641,1.596 00,0017,0023,0965.5,+00.4,100,0157,1731899941,1.386 00,0017,0023,0965.6,+00.4,100,0198,1731900241,1.431 00,0018,0024,0965.5,+00.3,100,0134,1731900541,1.517 00,0020,0027,0965.4,+00.2,100,0156,1731900841,1.7 00,0019,0026,0965.6,-00.1,100,0131,1731901141,1.488 00,0019,0026,0965.6,+00.0,100,0159,1731901441,1.482 00,0017,0023,0965.6,+00.1,100,0170,1731901741,1.476 00,0019,0026,0965.6,+00.1,100,0143,1731902041,1.456 00,0016,0022,0965.5,+00.3,100,0166,1731902341,1.439 00,0018,0024,0965.3,+00.3,100,0169,1731902641,1.423 00,0017,0023,0965.3,+00.3,100,0156,1731902941,1.414 00,0018,0024,0965.8,+00.1,100,0147,1731903241,1.399 00,0017,0023,0965.6,-00.1,100,0141,1731903541,1.39 00,0016,0022,0965.5,-00.2,100,0155,1731903841,1.626 00,0019,0026,0965.5,-00.4,100,0153,1731904141,1.515 00,0021,0028,0965.8,-00.1,100,0173,1731904441,1.51 00,0018,0024,0965.6,-00.1,100,0155,1731904741,1.489 00,0020,0027,0965.5,-00.0,100,0158,1731905041,1.482 00,0017,0023,0965.6,-00.3,100,0177,1731905341,1.465 00,0018,0024,0965.7,-00.4,100,0158,1731905641,1.45 00,0019,0026,0965.9,-00.5,100,0165,1731905941,1.436 00,0017,0023,0965.8,-00.3,100,0145,1731906241,1.437 00,0019,0026,0966.0,-00.5,100,0148,1731906541,1.415 00,0019,0026,0966.0,-00.4,100,0159,1731906841,1.608 00,0023,0031,0965.7,-00.4,100,0188,1731907141,1.387 00,0019,0026,0965.8,-00.5,100,0147,1731907441,1.44 00,0021,0028,0966.0,-00.5,100,0178,1731907741,1.56 00,0020,0027,0966.0,-00.4,100,0168,1731908041,1.514 00,0022,0029,0966.0,-00.4,100,0172,1731908341,1.497 00,0020,0027,0965.8,-00.3,100,0186,1731908641,1.677 00,0024,0032,0966.0,-00.1,100,0162,1731908941,1.682 00,0021,0028,0966.2,-00.1,100,0179,1731909241,1.458 00,0027,0037,0965.9,-00.1,100,0160,1731909541,1.458 00,0020,0027,0966.1,-00.1,100,0163,1731909841,1.429 00,0019,0026,0966.0,+00.4,100,0184,1731910141,1.418 00,0021,0028,0966.1,+00.7,100,0162,1731910441,1.638 00,0019,0026,0965.8,+00.9,100,0184,1731910741,1.394 00,0017,0023,0965.9,+01.1,100,0149,1731911041,1.629 00,0016,0022,0966.1,+01.4,100,0152,1731911341,1.52 00,0016,0022,0966.1,+01.6,100,0189,1731911641,1.511 00,0014,0018,0966.2,+02.3,100,0141,1731911941,1.496 00,0016,0022,0966.5,+02.5,100,0170,1731912241,1.68 00,0017,0023,0966.2,+02.6,100,0177,1731912541,1.461 00,0013,0017,0966.5,+03.3,100,0151,1731912841,1.652 00,0014,0018,0966.5,+04.0,100,0169,1731913141,1.473 00,0014,0018,0966.3,+04.2,100,0178,1731913441,1.618 00,0013,0017,0966.7,+04.3,100,0188,1731913741,1.611 00,0015,0021,0966.3,+04.5,100,0141,1731914041,1.386 00,0013,0017,0966.1,+04.8,100,0177,1731914341,1.569 00,0013,0017,0966.8,+05.1,100,0160,1731914641,1.419 00,0013,0017,0966.7,+05.4,100,0164,1731914941,1.703 00,0016,0022,0966.6,+05.7,100,0148,1731915241,1.501 00,0022,0029,0966.7,+06.1,100,0160,1731915541,1.67 00,0022,0029,0966.7,+06.5,100,0165,1731915841,1.646 00,0019,0026,0966.7,+06.8,100,0154,1731916141,1.634 00,0020,0027,0966.8,+08.3,100,0162,1731916441,1.625 00,0020,0027,0966.6,+09.9,100,0153,1731916741,1.407 00,0021,0028,0966.6,+10.5,100,0154,1731917041,1.59 00,0019,0026,0966.9,+12.9,100,0164,1731917341,1.571 00,0020,0027,0966.8,+13.1,100,0172,1731917641,1.553 00,0012,0016,0966.6,+15.1,000,0156,1731917941,1.538 00,0011,0015,0967.0,+16.3,000,0167,1731918241,1.382 00,0009,0012,0966.8,+17.1,000,0163,1731918541,1.654 00,0010,0013,0966.9,+17.1,000,0142,1731918841,1.639 00,0012,0016,0966.8,+17.4,000,0172,1731919141,1.617 00,0013,0017,0966.6,+17.7,000,0159,1731919441,1.617 00,0010,0013,0966.7,+18.1,000,0180,1731919741,1.581 00,0012,0016,0966.5,+18.7,000,0173,1731920041,1.591 00,0010,0013,0966.3,+18.6,000,0174,1731920341,1.549 00,0012,0016,0966.6,+18.1,000,0168,1731920641,1.529 00,0009,0012,0966.4,+19.0,000,0161,1731920941,1.514 00,0013,0017,0966.3,+18.2,000,0164,1731921241,1.484 00,0013,0017,0966.6,+18.4,000,0165,1731921541,1.478 00,0011,0015,0966.5,+17.7,000,0186,1731921841,1.516 00,0012,0016,0966.6,+16.9,000,0180,1731922141,1.4 00,0010,0013,0966.3,+16.4,000,0168,1731922441,1.57 00,0011,0015,0966.3,+14.8,000,0167,1731922741,1.557 00,0009,0012,0966.3,+14.6,000,0179,1731923041,1.539 00,0013,0017,0966.6,+13.5,000,0156,1731923341,1.525 00,0012,0016,0966.4,+13.8,000,0149,1731923641,1.505 00,0010,0013,0966.3,+14.2,000,0165,1731923941,1.477 00,0015,0021,0966.3,+14.4,000,0156,1731924241,1.465 00,0012,0016,0966.4,+14.0,000,0154,1731924541,1.447 00,0011,0015,0966.0,+14.8,000,0136,1731924841,1.43 00,0014,0018,0965.8,+14.7,000,0180,1731925141,1.418 00,0016,0022,0966.1,+15.1,000,0146,1731925441,1.453 00,0013,0017,0966.0,+15.8,000,0139,1731925741,1.531 00,0011,0015,0965.9,+16.6,000,0150,1731926041,1.512 00,0012,0016,0966.2,+15.5,000,0164,1731926341,1.493 00,0011,0015,0966.2,+14.9,000,0142,1731926641,1.704 00,0011,0015,0966.2,+16.0,000,0186,1731926941,1.466 00,0011,0015,0965.9,+15.5,000,0159,1731927241,1.268 00,0013,0017,0966.1,+13.6,000,0180,1731927541,1.232 00,0013,0017,0966.1,+13.0,100,0179,1731927841,1.405 00,0011,0015,0965.8,+12.4,100,0153,1731928141,1.384 00,0011,0015,0965.9,+12.2,100,0176,1731928441,1.378 00,0010,0013,0965.9,+12.0,100,0150,1731928741,1.356 00,0010,0013,0965.7,+11.9,100,0145,1731929041,1.414 00,0009,0012,0965.6,+11.9,100,0159,1731929341,1.5 00,0010,0013,0965.7,+12.0,100,0152,1731929641,1.264 00,0008,0011,0965.8,+12.3,100,0175,1731929941,1.245 00,0007,0010,0965.8,+12.6,100,0169,1731930241,1.249 00,0007,0010,0965.8,+12.8,100,0169,1731930541,1.215 00,0010,0013,0965.7,+12.8,100,0188,1731930841,1.187 00,0008,0011,0965.6,+12.7,100,0173,1731931141,1.364 00,0008,0011,0965.8,+12.6,100,0154,1731931441,1.349 00,0008,0011,0965.6,+12.7,100,0163,1731931741,1.344 00,0007,0010,0965.7,+12.7,100,0170,1731932041,1.313 00,0007,0010,0965.7,+12.7,100,0170,1731932341,1.105 00,0008,0011,0965.6,+12.8,100,0125,1731932641,1.14 00,0008,0011,0965.9,+12.8,100,0171,1731932941,1.414 00,0008,0011,0965.7,+12.9,100,0163,1731933241,1.408 00,0008,0011,0965.6,+13.0,100,0137,1731933541,1.385 00,0008,0011,0965.5,+13.0,100,0171,1731933841,1.364 00,0008,0011,0965.7,+12.9,100,0184,1731934141,1.162 00,0010,0013,0965.7,+12.7,100,0192,1731934441,1.131 00,0009,0012,0965.6,+12.7,100,0151,1731934741,1.317 00,0009,0012,0965.9,+12.5,100,0160,1731935041,1.311 00,0008,0011,0965.9,+12.5,100,0160,1731935341,1.284 00,0008,0011,0965.8,+12.3,100,0169,1731935641,1.266 00,0007,0010,0965.8,+12.2,100,0179,1731935941,1.057 00,0008,0011,0965.7,+12.1,100,0145,1731936241,1.355 00,0009,0012,0965.6,+12.1,100,0168,1731936541,1.167 00,0008,0011,0965.9,+12.0,100,0160,1731936841,1.349 00,0009,0012,0966.0,+11.9,100,0166,1731937141,1.192 00,0008,0011,0966.0,+12.0,100,0178,1731937441,1.111 00,0008,0011,0966.0,+12.1,100,0143,1731937741,1.289 00,0008,0011,0965.9,+12.1,100,0162,1731938041,1.084 00,0007,0010,0966.1,+11.9,100,0153,1731938341,1.265 00,0007,0010,0965.8,+11.7,100,0136,1731938641,1.26 00,0008,0011,0966.2,+11.6,100,0166,1731938941,1.221 00,0006,0008,0965.9,+11.4,100,0146,1731939241,1.202 00,0008,0011,0966.1,+11.1,100,0168,1731939541,1.187 00,0007,0010,0966.0,+10.9,100,0161,1731939841,1.033 00,0006,0008,0966.0,+10.7,100,0169,1731940141,1.306 00,0010,0013,0965.7,+10.0,100,0160,1731940441,1.096 00,0008,0011,0966.2,+09.4,100,0151,1731940741,1.276 00,0009,0012,0966.0,+08.9,100,0155,1731941041,1.069 00,0009,0012,0966.2,+08.3,100,0147,1731941341,1.241 00,0010,0013,0966.4,+08.5,100,0142,1731941641,1.03 00,0011,0015,0966.1,+08.2,100,0149,1731941941,1.213 00,0021,0028,0966.2,+08.0,100,0132,1731942240,0.998 00,0022,0029,0966.5,+07.7,100,0133,1731942541,1.174 00,0014,0018,0966.5,+07.4,100,0152,1731942841,1.166 00,0008,0011,0966.4,+07.5,100,0159,1731943141,1.154 00,0009,0012,0966.4,+07.4,100,0161,1731943441,1.188 00,0008,0011,0966.4,+07.3,100,0181,1731943741,1.264 00,0011,0015,0966.7,+07.1,100,0168,1731944041,1.079 00,0014,0018,0966.7,+06.9,100,0172,1731944341,1.231 00,0012,0016,0966.7,+06.6,100,0172,1731944641,1.225 00,0009,0012,0966.9,+06.5,100,0158,1731944941,1.004 00,0008,0011,0967.1,+06.6,100,0174,1731945241,1.185 00,0009,0012,0967.0,+06.6,100,0160,1731945540,0.974 00,0008,0011,0967.1,+06.7,100,0170,1731945840,0.957 00,0010,0013,0967.2,+06.7,100,0144,1731946141,1.139 00,0009,0012,0967.0,+06.5,100,0160,1731946441,1.13 00,0010,0013,0967.1,+06.6,100,0154,1731946741,1.106 00,0010,0013,0967.1,+06.5,100,0146,1731947040,0.952 00,0010,0013,0967.3,+06.3,100,0168,1731947341,1.032 00,0007,0010,0967.3,+06.3,100,0190,1731947641,1.214 00,0008,0011,0967.3,+06.1,100,0173,1731947941,1.202 00,0009,0012,0967.5,+06.1,100,0170,1731948241,1.214 00,0008,0011,0967.3,+05.9,100,0160,1731948540,0.97 00,0008,0011,0967.3,+05.7,100,0149,1731948840,0.955 00,0008,0011,0967.5,+05.1,100,0168,1731949141,1.136 00,0009,0012,0967.5,+05.0,100,0158,1731949440,0.94 00,0010,0013,0967.8,+04.8,100,0185,1731949741,1.114 00,0005,0007,0967.8,+04.5,100,0186,1731950041,1.094 00,0008,0011,0967.8,+04.5,100,0149,1731950341,1.082 00,0013,0017,0967.8,+04.8,100,0151,1731950640,0.941 00,0009,0012,0968.0,+04.9,100,0172,1731950941,1.208 00,0009,0012,0968.0,+05.0,100,0156,1731951241,1.005 00,0008,0011,0968.1,+05.0,100,0186,1731951540,0.989 00,0012,0016,0968.0,+04.8,100,0182,1731951841,1.17 00,0009,0012,0968.2,+05.3,100,0148,1731952141,1.141 00,0009,0012,0968.0,+05.5,100,0191,1731952440,0.93 00,0008,0011,0968.1,+05.5,100,0159,1731952740,0.915 00,0008,0011,0967.9,+05.5,100,0153,1731953040,0.897 00,0009,0012,0968.3,+05.4,100,0179,1731953340,0.886 00,0009,0012,0967.9,+05.3,100,0164,1731953641,1.072 00,0011,0015,0968.1,+05.3,100,0178,1731953940,0.875 00,0009,0012,0968.2,+05.4,100,0163,1731954240,0.892 00,0010,0013,0968.0,+05.5,100,0180,1731954541,1.174 00,0009,0012,0968.3,+05.4,100,0179,1731954840,0.994 00,0010,0013,0968.4,+05.4,100,0154,1731955141,1.145 00,0010,0013,0968.1,+05.7,100,0150,1731955441,1.136 00,0010,0013,0968.3,+05.8,100,0167,1731955741,1.119 00,0009,0012,0968.3,+05.7,100,0146,1731956041,1.124 00,0010,0013,0968.3,+05.6,100,0150,1731956341,1.083 00,0010,0013,0968.6,+05.6,100,0152,1731956640,0.875 00,0009,0012,0968.5,+05.4,100,0185,1731956940,0.855 00,0010,0013,0968.2,+05.5,100,0177,1731957240,0.886 00,0010,0013,0968.7,+05.6,100,0146,1731957541,1.025 00,0009,0012,0968.5,+05.7,100,0156,1731957840,0.868 00,0010,0013,0968.7,+05.8,100,0171,1731958141,1.16 00,0010,0013,0968.5,+05.6,100,0139,1731958441,1.146 00,0009,0012,0968.7,+05.7,100,0156,1731958740,0.918 00,0009,0012,0968.8,+05.6,100,0162,1731959041,1.103 00,0010,0013,0968.7,+05.6,100,0162,1731959340,0.923 00,0011,0015,0968.7,+05.3,100,0136,1731959641,1.072 00,0011,0015,0968.6,+05.2,100,0159,1731959940,0.86 00,0011,0015,0968.8,+05.0,100,0159,1731960240,0.847 00,0013,0017,0968.7,+05.1,100,0157,1731960540,0.831 00,0009,0012,0968.7,+05.1,100,0160,1731960841,1.097 00,0011,0015,0968.8,+05.1,100,0171,1731961140,0.823 00,0013,0017,0968.8,+04.8,100,0154,1731961440,0.892 00,0012,0016,0969.0,+04.7,100,0171,1731961741,1.124 00,0010,0013,0968.9,+04.7,100,0141,1731962040,0.909 00,0010,0013,0968.8,+04.6,100,0164,1731962341,1.109 00,0010,0013,0968.8,+04.6,100,0165,1731962640,0.88 00,0013,0017,0968.8,+04.6,100,0180,1731962940,0.864 00,0012,0016,0969.0,+04.6,100,0133,1731963240,0.856 00,0012,0016,0969.2,+04.5,100,0171,1731963541,1.034 00,0011,0015,0969.1,+04.5,100,0145,1731963841,1.018 00,0012,0016,0969.1,+04.4,100,0156,1731964140,0.811 00,0010,0013,0969.1,+04.5,100,0149,1731964440,0.992 00,0012,0016,0969.2,+04.4,100,0166,1731964740,0.776 00,0014,0018,0969.2,+04.6,100,0145,1731965040,0.815 00,0013,0017,0969.3,+04.5,100,0179,1731965340,0.899 00,0017,0023,0969.0,+04.4,100,0155,1731965641,1.094 00,0012,0016,0969.0,+04.4,100,0167,1731965940,0.871 00,0013,0017,0969.0,+04.2,100,0156,1731966240,0.861 00,0012,0016,0969.3,+04.1,100,0167,1731966540,0.841 00,0011,0015,0969.3,+04.1,100,0161,1731966840,0.826 00,0013,0017,0969.1,+04.2,100,0176,1731967140,0.812 00,0011,0015,0969.3,+04.1,100,0147,1731967440,0.992 00,0011,0015,0969.3,+04.1,100,0146,1731967740,0.78 00,0010,0013,0969.3,+04.1,100,0143,1731968040,0.791 00,0010,0013,0969.2,+04.1,100,0153,1731968340,0.952 00,0009,0012,0969.3,+04.0,100,0171,1731968640,0.995 00,0012,0016,0969.2,+03.8,100,0167,1731968941,1.076 00,0010,0013,0969.4,+03.7,100,0147,1731969241,1.069 00,0013,0017,0969.6,+03.5,100,0162,1731969540,0.849 00,0011,0015,0969.7,+03.6,100,0161,1731969840,0.835 00,0010,0013,0969.5,+03.7,100,0169,1731970140,0.852 00,0011,0015,0969.5,+03.8,100,0168,1731970441,1.004 00,0010,0013,0969.6,+03.8,100,0167,1731970740,0.788 00,0011,0015,0969.6,+03.8,100,0157,1731971040,0.974 00,0011,0015,0969.6,+04.0,100,0139,1731971340,0.963 00,0010,0013,0969.4,+04.1,100,0142,1731971640,0.948 00,0012,0016,0969.4,+04.2,100,0135,1731971940,0.731 00,0014,0018,0969.8,+04.0,100,0152,1731972240,0.975 00,0012,0016,0969.5,+04.0,100,0156,1731972541,1.056 00,0011,0015,0969.2,+04.2,100,0161,1731972840,0.844 00,0014,0018,0969.2,+04.2,100,0152,1731973140,0.828 00,0012,0016,0969.3,+04.4,100,0157,1731973441,1.022 00,0012,0016,0969.2,+04.3,100,0162,1731973740,0.803 00,0013,0017,0969.5,+04.1,100,0179,1731974040,0.806 00,0014,0018,0969.7,+04.0,100,0134,1731974340,0.973 00,0012,0016,0969.7,+04.1,100,0167,1731974640,0.963 00,0012,0016,0969.9,+04.1,100,0171,1731974940,0.74 00,0012,0016,0969.9,+04.0,100,0153,1731975240,0.922 00,0011,0015,0969.6,+04.0,100,0153,1731975540,0.726 00,0010,0013,0969.5,+03.9,100,0151,1731975840,0.761 00,0013,0017,0969.5,+03.8,100,0165,1731976140,0.837 00,0019,0026,0969.9,+03.4,100,0163,1731976441,1.026 00,0012,0016,0969.9,+03.1,100,0166,1731976740,0.806 00,0011,0015,0970.0,+03.1,100,0165,1731977040,0.814 00,0011,0015,0969.9,+03.1,100,0155,1731977340,0.778 00,0012,0016,0969.6,+02.9,100,0197,1731977640,0.981 00,0012,0016,0969.4,+03.1,100,0144,1731977940,0.965 00,0012,0016,0969.7,+03.2,100,0151,1731978240,0.743 00,0012,0016,0969.7,+03.3,100,0168,1731978540,0.923 00,0012,0016,0969.8,+03.4,100,0162,1731978840,0.904 00,0012,0016,0969.9,+03.4,100,0146,1731979140,0.698 00,0012,0016,0969.7,+03.4,100,0148,1731979440,0.756 00,0013,0017,0969.7,+03.5,100,0169,1731979740,0.824 00,0014,0018,0969.7,+03.6,100,0150,1731980041,1.012 00,0013,0017,0969.7,+03.6,100,0157,1731980340,0.791 00,0012,0016,0969.7,+03.5,100,0163,1731980640,0.976 00,0014,0018,0969.9,+03.4,100,0170,1731980940,0.957 00,0015,0021,0969.7,+03.3,100,0156,1731981240,0.788 00,0014,0018,0969.5,+03.4,100,0172,1731981540,0.928 00,0014,0018,0969.8,+03.4,100,0148,1731981840,0.716 00,0013,0017,0969.6,+03.5,100,0159,1731982140,0.901 00,0012,0016,0969.4,+03.6,100,0155,1731982440,0.694 00,0016,0022,0969.7,+03.6,100,0175,1731982740,0.68 00,0014,0018,0970.0,+03.7,100,0170,1731983040,0.717 00,0014,0018,0969.7,+03.5,100,0150,1731983340,0.816 00,0014,0018,0969.8,+03.4,100,0154,1731983640,0.989 00,0013,0017,0969.9,+03.4,100,0182,1731983940,0.773 00,0016,0022,0969.6,+03.6,100,0168,1731984240,0.778 00,0017,0023,0969.6,+03.6,100,0163,1731984540,0.745 00,0014,0018,0969.5,+03.6,100,0182,1731984840,0.738 00,0014,0018,0969.7,+03.5,100,0165,1731985140,0.719 00,0013,0017,0969.5,+03.5,100,0165,1731985440,0.902 00,0016,0022,0969.7,+03.3,100,0160,1731985740,0.685 00,0016,0022,0969.7,+03.3,100,0132,1731986040,0.673 00,0016,0022,0969.6,+03.2,100,0183,1731986340,0.863 00,0022,0029,0969.5,+03.2,100,0194,1731986640,0.904 00,0017,0023,0969.9,+03.1,100,0161,1731986940,0.789 00,0018,0024,0969.6,+02.9,100,0166,1731987240,0.768 00,0015,0021,0969.6,+02.7,100,0179,1731987540,0.959 00,0019,0026,0969.7,+02.8,100,0158,1731987840,0.938 00,0021,0028,0969.8,+02.8,100,0164,1731988140,0.932 00,0023,0031,0969.9,+02.7,100,0155,1731988440,0.718 00,0015,0021,0969.9,+02.7,100,0142,1731988740,0.902 00,0012,0016,0969.8,+02.5,100,0170,1731989040,0.69 00,0014,0018,0969.7,+02.6,100,0157,1731989340,0.669 00,0014,0018,0970.2,+02.7,100,0154,1731989640,0.853 00,0013,0017,0969.8,+02.9,100,0160,1731989940,0.851 00,0014,0018,0970.0,+02.9,100,0161,1731990240,0.688 00,0012,0016,0970.1,+02.8,100,0162,1731990540,0.773 00,0014,0018,0970.0,+03.0,100,0172,1731990840,0.77 00,0014,0018,0970.2,+03.0,100,0175,1731991140,0.74 00,0013,0017,0970.1,+02.9,100,0174,1731991440,0.731 00,0013,0017,0969.9,+02.7,100,0153,1731991740,0.721 00,0011,0015,0970.0,+02.9,100,0160,1731992040,0.702 00,0012,0016,0970.5,+02.9,100,0164,1731992340,0.883 00,0012,0016,0970.4,+02.9,100,0171,1731992640,0.867 00,0013,0017,0970.3,+03.0,100,0158,1731992940,0.654 00,0013,0017,0970.2,+02.8,100,0155,1731993240,0.839 00,0012,0016,0970.3,+02.9,100,0165,1731993540,0.647 00,0011,0015,0970.5,+02.6,100,0181,1731993840,0.869 00,0010,0013,0970.3,+02.5,100,0170,1731994140,0.757 00,0010,0013,0970.3,+02.1,100,0175,1731994440,0.754 00,0013,0017,0970.8,+02.1,100,0152,1731994740,0.923 00,0012,0016,0970.8,+02.0,100,0159,1731995040,0.711 00,0011,0015,0970.7,+01.9,100,0162,1731995340,0.701 00,0013,0017,0970.9,+02.1,100,0171,1731995640,0.954 00,0013,0017,0970.9,+02.1,100,0142,1731995940,0.67 00,0012,0016,0970.9,+02.2,100,0161,1731996240,0.86 00,0013,0017,0970.8,+02.7,100,0141,1731996540,0.851 00,0011,0015,0970.8,+03.3,100,0155,1731996840,0.828 00,0014,0018,0970.8,+03.5,100,0160,1731997140,0.625 00,0018,0024,0971.1,+03.7,100,0176,1731997440,0.659 00,0017,0023,0970.8,+03.8,100,0177,1731997740,0.741 00,0015,0021,0971.1,+04.0,100,0168,1731998040,0.736 00,0016,0022,0971.2,+04.5,100,0162,1731998340,0.738 00,0011,0015,0970.9,+04.8,100,0166,1731998640,0.891 00,0015,0021,0971.1,+05.3,100,0170,1731998940,0.885 00,0013,0017,0971.2,+05.8,100,0173,1731999240,0.671 00,0012,0016,0971.0,+06.4,100,0140,1731999540,0.846 00,0011,0015,0971.4,+06.8,100,0148,1731999840,0.641 00,0011,0015,0971.3,+07.2,100,0147,1732000140,0.816 00,0011,0015,0971.5,+07.6,100,0145,1732000440,0.608 00,0011,0015,0971.5,+08.3,100,0148,1732000740,0.784 00,0008,0011,0971.3,+08.8,100,0174,1732001040,0.63 00,0009,0012,0971.3,+09.2,100,0163,1732001340,0.712 00,0007,0010,0971.4,+09.8,100,0156,1732001640,0.694 00,0009,0012,0971.7,+10.5,100,0154,1732001940,0.873 00,0006,0008,0971.5,+11.2,100,0174,1732002240,0.863 00,0008,0011,0971.5,+11.3,100,0157,1732002540,0.64 00,0009,0012,0971.4,+12.5,100,0173,1732002840,0.831 00,0007,0010,0971.3,+14.4,000,0153,1732003140,0.815 00,0007,0010,0971.5,+15.0,000,0172,1732003440,0.594 00,0009,0012,0971.5,+16.6,000,0171,1732003740,0.777 00,0007,0010,0971.3,+17.6,000,0178,1732004040,0.747 00,0007,0010,0971.3,+18.4,000,0184,1732004340,0.748 00,0008,0011,0971.3,+19.4,000,0189,1732004640,0.772 00,0007,0010,0971.4,+20.4,000,0188,1732004940,0.852 00,0008,0011,0971.4,+20.5,000,0139,1732005240,0.641 00,0008,0011,0971.1,+20.8,000,0170,1732005540,0.813 00,0009,0012,0971.4,+21.1,000,0159,1732005840,0.791 00,0008,0011,0971.3,+21.0,000,0156,1732006140,0.784 00,0008,0011,0971.1,+20.8,000,0158,1732006440,0.756 00,0009,0012,0971.2,+21.1,000,0152,1732006740,0.739 00,0007,0010,0971.0,+21.5,000,0159,1732007040,0.52 00,0008,0011,0971.2,+22.0,000,0146,1732007340,0.501 00,0008,0011,0970.9,+21.4,000,0170,1732007640,0.485 00,0008,0011,0971.0,+19.9,000,0149,1732007940,0.671 00,0008,0011,0970.7,+18.8,000,0183,1732008240,0.537 00,0008,0011,0971.0,+17.7,000,0142,1732008540,0.782 00,0008,0011,0970.9,+16.9,000,0161,1732008840,0.758 00,0008,0011,0970.8,+16.2,000,0176,1732009140,0.747 00,0009,0012,0970.6,+15.4,000,0167,1732009440,0.738 00,0008,0011,0970.8,+15.1,000,0174,1732009740,0.702 00,0009,0012,0970.5,+15.3,000,0184,1732010040,0.71 00,0009,0012,0970.5,+17.6,000,0198,1732011757,37.886 00,0008,0011,0970.3,+18.5,000,0139,1732012058,38.001 00,0008,0011,0970.3,+19.3,000,0175,1732012357,37.962 00,0009,0012,0970.3,+18.3,000,0156,1732012657,37.935 00,0008,0011,0970.2,+16.8,000,0161,1732012957,37.922 00,0008,0011,0970.4,+17.5,000,0158,1732013257,37.914 00,0007,0010,0970.3,+17.6,000,0155,1732013557,37.678 00,0008,0011,0970.1,+15.8,000,0165,1732013857,37.863 00,0008,0011,0970.3,+14.6,000,0159,1732014157,37.857 00,0009,0012,0970.0,+14.0,000,0169,1732014457,37.638 00,0010,0013,0969.9,+13.6,000,0156,1732014757,37.806 00,0009,0012,0970.0,+13.4,000,0156,1732015057,37.79 00,0009,0012,0970.1,+13.2,000,0157,1732015357,37.815 00,0008,0011,0970.0,+13.4,000,0166,1732015657,37.918 00,0009,0012,0969.9,+13.3,000,0148,1732015957,37.892 00,0009,0012,0970.0,+13.4,000,0157,1732016257,37.871 00,0008,0011,0969.9,+13.5,000,0167,1732016557,37.852 00,0009,0012,0969.8,+13.5,000,0165,1732016857,37.838 00,0008,0011,0969.7,+13.4,000,0150,1732017157,37.826 00,0008,0011,0969.6,+13.2,000,0155,1732017457,37.808 00,0009,0012,0969.7,+13.1,100,0160,1732017757,37.786 00,0008,0011,0969.9,+12.9,100,0153,1732018057,37.764 00,0008,0011,0970.1,+13.0,100,0141,1732018357,37.753 00,0007,0010,0969.7,+13.2,000,0166,1732020073,13.793 00,0007,0010,0969.6,+13.2,000,0129,1732020373,13.755 00,0007,0010,0969.4,+13.1,100,0156,1732020673,13.727 00,0006,0008,0969.3,+13.1,100,0156,1732020973,13.737 00,0006,0008,0969.2,+13.0,100,0169,1732021273,13.699 00,0007,0010,0969.3,+13.0,100,0173,1732021573,13.683 00,0008,0011,0969.6,+12.7,100,0143,1732021873,13.466 00,0007,0010,0969.4,+12.7,100,0173,1732022173,13.646 00,0008,0011,0969.1,+12.6,100,0152,1732022473,13.632 00,0008,0011,0969.6,+12.4,100,0156,1732022773,13.73 00,0008,0011,0969.5,+12.4,100,0164,1732023073,13.751 00,0007,0010,0969.2,+12.2,100,0161,1732023373,13.733 00,0008,0011,0969.6,+12.0,100,0124,1732023673,13.712 00,0008,0011,0969.6,+11.7,100,0152,1732023973,13.495 00,0006,0008,0969.4,+11.5,100,0168,1732024273,13.674 00,0007,0010,0969.2,+11.1,100,0144,1732024573,13.66 00,0006,0008,0969.6,+11.0,100,0160,1732024873,13.645 00,0006,0008,0969.5,+10.6,100,0175,1732025173,13.623 00,0006,0008,0969.7,+10.0,100,0179,1732025473,13.606 00,0009,0012,0969.4,+09.4,100,0182,1732025773,13.592 00,0009,0012,0969.3,+09.0,100,0150,1732026073,13.581 00,0010,0013,0969.3,+08.4,100,0161,1732026373,13.686 00,0009,0012,0969.3,+08.0,100,0155,1732026673,13.503 00,0012,0016,0969.5,+07.7,100,0160,1732026973,13.687 00,0017,0023,0969.7,+07.6,100,0159,1732027273,13.667 00,0011,0015,0969.3,+07.3,100,0159,1732027573,13.649 00,0016,0022,0969.6,+07.4,100,0142,1732027873,13.652 00,0045,0060,0969.4,+07.3,100,0174,1732028173,13.633 00,0037,0050,0969.4,+06.9,100,0166,1732028473,13.602 00,0024,0032,0969.5,+06.6,100,0142,1732028773,13.593 00,0018,0024,0969.6,+06.4,100,0156,1732029073,13.578 00,0011,0015,0969.7,+06.4,100,0159,1732029373,13.564 00,0010,0013,0969.6,+06.3,100,0160,1732029673,13.544 00,0014,0018,0969.7,+06.3,100,0142,1732029973,13.465 00,0011,0015,0969.5,+06.3,100,0152,1732030273,13.663 00,0014,0018,0969.4,+06.1,100,0167,1732030573,13.648 00,0007,0010,0969.5,+06.0,100,0160,1732030873,13.647 00,0011,0015,0969.4,+06.4,100,0152,1732031173,13.616 00,0010,0013,0969.4,+06.4,100,0179,1732031473,13.428 00,0010,0013,0969.7,+06.7,100,0158,1732031773,13.585 00,0009,0012,0969.3,+06.6,100,0152,1732032073,13.371 00,0009,0012,0969.4,+06.8,100,0141,1732032373,13.551 00,0008,0011,0969.7,+07.1,100,0182,1732032673,13.666 00,0008,0011,0969.4,+06.8,100,0167,1732032973,13.528 00,0007,0010,0969.5,+06.9,100,0175,1732033273,13.507 00,0006,0008,0969.7,+06.7,100,0164,1732033573,13.613 00,0007,0010,0969.4,+06.6,100,0156,1732033873,13.621 00,0006,0008,0969.6,+06.2,100,0140,1732034173,13.607 00,0006,0008,0969.5,+05.9,100,0171,1732034473,13.601 00,0006,0008,0969.6,+05.8,100,0150,1732034773,13.578 00,0007,0010,0969.6,+06.2,100,0165,1732035073,13.369 00,0006,0008,0969.5,+06.3,100,0157,1732035373,13.552 00,0006,0008,0969.4,+06.6,100,0177,1732035673,13.53 00,0006,0008,0969.8,+06.8,100,0139,1732035973,13.513 00,0007,0010,0969.5,+06.6,100,0152,1732036273,13.303 00,0012,0016,0969.5,+06.4,100,0157,1732036573,13.484 00,0007,0010,0969.5,+06.5,100,0178,1732036873,13.473 00,0009,0012,0969.3,+06.5,100,0172,1732037173,13.576 00,0007,0010,0969.4,+06.5,100,0163,1732037473,13.597 00,0007,0010,0969.2,+06.6,100,0182,1732037773,13.575 00,0007,0010,0969.3,+06.5,100,0156,1732038238,58.745 00,0007,0010,0969.3,+06.2,100,0159,1732038538,58.724 00,0007,0010,0969.4,+06.1,100,0139,1732038838,58.496 00,0008,0011,0969.2,+06.2,100,0165,1732039138,58.488 00,0008,0011,0969.4,+06.3,100,0169,1732039438,58.669 00,0008,0011,0969.4,+06.1,100,0167,1732039738,58.649 00,0009,0012,0969.5,+05.9,100,0154,1732040038,58.47 00,0011,0015,0969.5,+05.9,100,0166,1732040338,58.624 00,0009,0012,0969.2,+05.9,100,0181,1732040638,58.665 00,0010,0013,0969.1,+05.9,100,0168,1732040938,58.756 00,0009,0012,0969.0,+06.2,100,0180,1732041238,58.528 00,0010,0013,0969.3,+06.7,100,0152,1732041538,58.716 00,0010,0013,0969.6,+06.7,100,0176,1732041838,58.693 00,0011,0015,0969.5,+06.6,100,0169,1732042138,58.677 00,0010,0013,0969.4,+06.6,100,0159,1732042438,58.463 00,0009,0012,0969.1,+06.4,100,0171,1732042738,58.669 00,0010,0013,0968.9,+06.5,100,0159,1732043038,58.433 00,0010,0013,0969.1,+06.5,100,0172,1732043338,58.418 00,0010,0013,0969.0,+06.5,100,0151,1732043638,58.606 00,0010,0013,0969.1,+05.8,100,0155,1732043938,58.589 00,0010,0013,0969.0,+06.1,100,0164,1732044238,58.631 00,0011,0015,0968.7,+06.0,100,0178,1732044538,58.719 00,0010,0013,0968.7,+06.0,100,0147,1732044838,58.695 00,0010,0013,0968.7,+05.5,100,0184,1732045138,58.684 00,0010,0013,0968.6,+05.3,100,0151,1732045438,58.68 00,0010,0013,0969.0,+05.1,100,0164,1732045738,58.456 00,0011,0015,0968.9,+05.1,100,0157,1732046038,58.629 00,0007,0010,0968.6,+05.4,100,0149,1732046338,58.459 00,0011,0015,0968.9,+05.4,100,0156,1732046638,58.602 00,0012,0016,0968.5,+05.2,100,0164,1732046938,58.606 00,0012,0016,0968.9,+05.4,100,0151,1732047238,58.573 00,0013,0017,0968.5,+05.6,100,0153,1732047538,58.557 00,0012,0016,0968.2,+05.6,100,0149,1732047838,58.641 00,0011,0015,0968.3,+05.5,100,0153,1732048138,58.68 00,0013,0017,0968.4,+05.1,100,0153,1732048438,58.493 00,0010,0013,0968.4,+05.1,100,0160,1732048738,58.483 00,0011,0015,0968.1,+05.4,100,0173,1732049038,58.438 00,0011,0015,0968.3,+05.1,100,0150,1732049338,58.65 00,0012,0016,0968.3,+05.4,100,0157,1732049638,58.619 00,0011,0015,0968.3,+05.4,100,0140,1732049938,58.596 00,0012,0016,0968.2,+05.4,100,0171,1732050238,58.383 00,0010,0013,0968.2,+05.3,100,0144,1732050538,58.371 00,0010,0013,0968.1,+05.3,100,0167,1732050838,58.545 00,0012,0016,0968.0,+05.6,100,0152,1732051138,58.527 00,0011,0015,0968.0,+05.7,100,0159,1732051438,58.574 00,0011,0015,0968.1,+05.7,100,0164,1732051738,58.656 00,0010,0013,0968.0,+05.7,100,0184,1732052038,58.645 00,0010,0013,0967.8,+05.7,100,0172,1732052338,58.429 00,0011,0015,0967.6,+05.7,100,0152,1732052638,58.417 00,0012,0016,0967.6,+05.7,100,0146,1732052938,58.418 00,0011,0015,0967.7,+05.5,100,0158,1732053238,58.385 00,0010,0013,0967.7,+05.5,100,0166,1732053538,58.374 00,0011,0015,0967.6,+05.6,100,0154,1732053838,58.562 00,0012,0016,0967.5,+05.6,100,0162,1732054138,58.551 00,0011,0015,0967.4,+05.4,100,0133,1732054438,58.325 00,0011,0015,0967.5,+05.4,100,0157,1732054738,58.504 00,0011,0015,0967.1,+05.6,100,0160,1732055038,58.548 00,0011,0015,0967.5,+05.7,100,0173,1732055338,58.716 00,0013,0017,0967.3,+05.6,100,0172,1732055638,58.698 00,0011,0015,0966.9,+05.4,100,0178,1732055938,58.404 00,0010,0013,0967.0,+05.2,100,0164,1732056238,58.392 00,0012,0016,0966.9,+04.8,100,0148,1732056538,58.401 00,0012,0016,0966.9,+04.3,100,0165,1732056838,58.566 00,0014,0018,0966.7,+04.0,100,0170,1732057138,58.561 00,0012,0016,0966.8,+04.1,100,0159,1732057438,58.328 00,0012,0016,0966.6,+03.9,100,0145,1732057738,58.512 00,0012,0016,0966.4,+03.9,100,0167,1732058038,58.491 00,0012,0016,0966.4,+03.8,100,0155,1732058338,58.478 00,0014,0018,0966.8,+03.7,100,0145,1732058638,58.516 00,0013,0017,0966.6,+03.3,100,0181,1732058938,58.42 00,0013,0017,0966.7,+03.4,100,0178,1732059238,58.396 00,0015,0021,0966.3,+03.4,100,0183,1732059538,58.58 00,0013,0017,0966.5,+03.5,100,0159,1732059838,58.368 00,0014,0018,0966.3,+03.6,100,0169,1732060138,58.349 00,0018,0024,0966.1,+03.4,100,0157,1732060438,58.529 00,0015,0021,0966.1,+03.4,100,0146,1732060738,58.52 00,0017,0023,0965.8,+03.2,100,0184,1732061038,58.502 00,0015,0021,0966.1,+02.9,100,0162,1732061338,58.488 00,0018,0024,0966.4,+02.5,100,0154,1732061638,58.474 00,0017,0023,0965.9,+03.0,100,0158,1732061938,58.475 00,0015,0021,0966.1,+03.1,100,0175,1732062238,58.307 00,0014,0018,0965.9,+03.3,100,0147,1732062538,58.585 00,0015,0021,0966.1,+03.1,100,0183,1732062838,58.582 00,0018,0024,0965.8,+02.8,100,0173,1732063138,58.558 00,0014,0018,0965.7,+02.9,100,0154,1732063438,58.548 00,0015,0021,0965.6,+03.3,100,0155,1732063738,58.528 00,0015,0021,0965.3,+03.2,100,0151,1732064038,58.32 00,0014,0018,0965.2,+03.2,100,0184,1732064338,58.301 00,0014,0018,0965.6,+03.1,100,0184,1732064638,58.293 00,0018,0024,0965.0,+02.8,100,0178,1732064938,58.475 00,0022,0029,0965.3,+03.1,100,0135,1732065238,58.456 00,0017,0023,0965.4,+03.1,100,0161,1732065538,58.445 00,0016,0022,0965.1,+03.2,100,0170,1732065838,58.494 00,0027,0037,0965.2,+03.0,100,0153,1732066138,58.374 00,0016,0022,0965.1,+03.5,100,0152,1732066438,58.355 00,0018,0024,0965.2,+03.3,100,0181,1732066738,58.539 00,0028,0038,0964.9,+03.4,100,0164,1732067038,58.327 00,0025,0034,0964.6,+03.4,100,0162,1732067338,58.311 00,0015,0021,0964.8,+03.5,100,0152,1732067638,58.507 00,0022,0029,0964.9,+03.5,100,0153,1732067938,58.48 00,0015,0021,0964.5,+03.2,100,0170,1732068238,58.467 00,0016,0022,0965.0,+03.3,100,0150,1732068538,58.265 00,0017,0023,0965.1,+03.2,100,0194,1732068838,58.24 00,0014,0018,0964.4,+02.9,100,0181,1732069138,58.227 00,0018,0024,0964.7,+03.0,100,0151,1732069438,58.465 00,0018,0024,0964.7,+03.0,100,0147,1732069738,58.35 00,0018,0024,0964.3,+03.2,100,0167,1732070038,58.345 00,0019,0026,0964.3,+02.9,100,0158,1732070338,58.324 00,0022,0029,0964.0,+02.7,100,0167,1732070638,58.317 00,0017,0023,0964.3,+03.1,100,0156,1732070938,58.512 00,0018,0024,0964.2,+03.2,100,0169,1732071238,58.29 00,0017,0023,0964.2,+03.1,100,0156,1732071538,58.471 00,0020,0027,0964.4,+02.9,100,0165,1732071838,58.448 00,0016,0022,0964.1,+03.1,100,0154,1732072138,58.237 00,0015,0021,0964.1,+03.2,100,0145,1732072438,58.423 00,0016,0022,0964.0,+03.2,100,0168,1732072738,58.412 00,0017,0023,0963.8,+03.2,100,0151,1732073038,58.25 00,0015,0021,0963.7,+03.6,100,0182,1732073338,58.539 00,0014,0018,0963.8,+03.3,100,0174,1732073638,58.515 00,0017,0023,0963.6,+02.8,100,0170,1732073938,58.5 00,0020,0027,0963.6,+02.8,100,0192,1732074238,58.487 00,0019,0026,0963.5,+02.5,100,0155,1732074538,58.276 00,0021,0028,0963.2,+02.4,100,0161,1732074838,58.267 00,0027,0037,0963.6,+02.6,100,0163,1732075138,58.253 00,0022,0029,0963.6,+02.5,100,0156,1732075438,58.233 00,0022,0029,0963.1,+02.4,100,0158,1732075738,58.422 00,0023,0031,0963.0,+02.3,100,0163,1732076038,58.402 00,0021,0028,0963.0,+02.4,100,0135,1732076338,58.395 00,0018,0024,0963.2,+02.3,100,0156,1732076638,58.238 00,0022,0029,0963.1,+02.4,100,0156,1732076938,58.533 00,0019,0026,0963.0,+02.4,100,0155,1732077238,58.502 00,0018,0024,0963.3,+02.2,100,0157,1732077538,58.299 00,0016,0022,0963.2,+02.4,100,0157,1732077838,58.278 00,0014,0018,0963.0,+02.6,100,0188,1732078138,58.461 00,0018,0024,0963.2,+02.3,100,0168,1732078438,58.452 00,0013,0017,0963.3,+02.1,100,0157,1732078738,58.434 00,0016,0022,0963.0,+02.3,100,0161,1732079038,58.421 00,0012,0016,0963.0,+02.2,100,0183,1732079338,58.208 00,0014,0018,0963.1,+02.0,100,0145,1732079638,58.192 00,0014,0018,0963.0,+02.0,100,0173,1732079938,58.375 00,0017,0023,0963.1,+02.0,100,0164,1732080238,58.419 00,0016,0022,0963.1,+02.2,100,0156,1732080538,58.316 00,0015,0021,0963.2,+02.1,100,0132,1732080838,58.292 00,0016,0022,0963.1,+02.2,100,0167,1732081138,58.475 00,0018,0024,0963.5,+02.2,100,0177,1732081438,58.463 00,0015,0021,0963.5,+02.2,100,0161,1732081738,58.454 00,0013,0017,0963.5,+02.2,100,0186,1732082038,58.431 00,0016,0022,0963.6,+02.5,100,0156,1732082338,58.435 00,0025,0034,0963.3,+02.8,100,0158,1732082638,58.213 00,0031,0043,0963.2,+03.1,100,0159,1732082938,58.392 00,0042,0057,0963.3,+03.1,100,0163,1732083238,58.384 00,0022,0029,0963.3,+03.1,100,0191,1732083538,58.362 00,0024,0032,0963.4,+03.4,100,0159,1732083838,58.208 00,0019,0026,0963.3,+03.8,100,0176,1732084138,58.493 00,0015,0021,0963.4,+04.3,100,0177,1732084438,58.281 00,0019,0026,0963.3,+04.6,100,0170,1732084738,58.468 00,0030,0042,0963.4,+05.1,100,0160,1732085038,58.451 00,0019,0026,0963.5,+05.7,100,0148,1732085338,58.44 00,0015,0021,0963.1,+06.3,100,0174,1732085638,58.415 00,0014,0018,0963.2,+06.6,100,0149,1732085938,58.204 00,0078,0106,0963.0,+07.1,100,0138,1732086238,58.384 00,0042,0057,0962.7,+07.4,100,0187,1732086538,58.389 00,0031,0043,0963.2,+08.0,100,0150,1732086838,58.352 00,0022,0029,0963.1,+08.6,100,0166,1732087138,58.183 00,0021,0028,0963.3,+09.1,100,0175,1732087438,58.378 00,0016,0022,0963.1,+09.3,100,0183,1732087738,58.531 00,0018,0024,0963.2,+09.6,100,0179,1732088038,58.446 00,0018,0024,0962.8,+10.0,100,0156,1732088338,58.437 00,0014,0018,0963.0,+10.4,100,0156,1732088638,58.415 00,0016,0022,0963.1,+10.7,100,0156,1732088938,58.395 00,0017,0023,0962.9,+11.5,100,0186,1732089238,58.377 00,0019,0026,0962.9,+13.0,100,0155,1732089538,58.451 00,0015,0021,0962.8,+14.3,000,0183,1732089838,58.342 00,0014,0018,0962.5,+15.4,000,0152,1732090138,58.323 00,0014,0018,0962.4,+16.6,000,0154,1732090438,58.316 00,0014,0018,0962.5,+17.2,000,0149,1732090738,58.091 00,0014,0018,0962.3,+18.1,000,0175,1732091038,58.325 00,0015,0021,0962.6,+18.4,000,0141,1732091338,58.409 00,0013,0017,0962.4,+18.9,000,0156,1732091638,58.201 00,0012,0016,0962.4,+19.0,000,0160,1732091938,58.375 00,0016,0022,0962.1,+19.1,000,0154,1732092238,58.356 00,0017,0023,0962.7,+18.1,000,0180,1732092538,58.331 00,0013,0017,0962.1,+18.5,000,0165,1732092838,58.133 00,0013,0017,0961.9,+19.0,000,0168,1732093138,58.296 00,0012,0016,0961.8,+19.5,000,0144,1732093438,58.28 00,0013,0017,0961.5,+19.4,000,0150,1732093738,58.254 00,0015,0021,0961.8,+19.8,000,0186,1732094038,58.241 00,0012,0016,0961.7,+19.8,000,0171,1732094338,58.254 00,0014,0018,0961.7,+18.4,000,0161,1732094638,58.258 00,0017,0023,0961.5,+17.4,000,0155,1732094938,58.477 00,0018,0024,0961.5,+16.3,000,0172,1732095238,58.327 00,0018,0024,0961.5,+15.6,000,0188,1732095538,58.3 00,0016,0022,0961.3,+15.4,000,0162,1732095838,58.283 00,0016,0022,0961.2,+14.6,000,0173,1732096138,58.27 00,0015,0021,0961.3,+14.8,000,0156,1732096438,58.246 00,0013,0017,0961.1,+15.5,000,0143,1732096738,58.226 00,0017,0023,0960.8,+15.9,000,0161,1732097038,58.207 00,0015,0021,0961.1,+15.8,000,0169,1732097338,58.2 00,0019,0026,0961.0,+16.9,000,0145,1732097638,58.189 00,0015,0021,0960.8,+17.7,000,0172,1732097938,58.17 00,0016,0022,0960.6,+18.5,000,0145,1732098238,58.197 00,0013,0017,0960.5,+19.1,000,0157,1732098538,58.273 00,0017,0023,0960.5,+19.3,000,0165,1732098838,58.253 00,0015,0021,0960.2,+18.4,000,0170,1732099138,58.246 00,0012,0016,0960.5,+17.4,000,0158,1732099438,58.218 00,0012,0016,0960.1,+18.0,000,0160,1732099738,58.212 00,0011,0015,0960.2,+17.9,000,0162,1732100038,58.183 00,0012,0016,0959.9,+17.1,000,0154,1732100338,58.166 00,0012,0016,0960.0,+16.0,000,0176,1732100638,58.146 00,0013,0017,0959.7,+15.4,000,0174,1732100938,58.127 00,0012,0016,0959.9,+15.1,000,0151,1732101238,58.114 00,0014,0018,0959.6,+14.9,000,0166,1732101538,58.088 00,0013,0017,0959.4,+14.6,000,0157,1732101838,58.127 00,0013,0017,0959.9,+14.4,000,0156,1732102138,58.222 00,0013,0017,0959.9,+14.4,000,0167,1732102438,58.198 00,0014,0018,0959.6,+14.7,000,0146,1732102738,58.386 00,0014,0018,0959.5,+15.0,000,0183,1732103038,58.157 00,0015,0021,0959.5,+15.1,000,0137,1732103338,58.135 00,0014,0018,0959.2,+15.1,000,0170,1732103638,58.182 00,0012,0016,0959.0,+14.9,000,0195,1732103938,58.101 00,0013,0017,0958.9,+14.8,000,0184,1732104238,58.082 00,0016,0022,0959.0,+14.8,000,0158,1732104538,58.076 00,0013,0017,0958.8,+14.7,000,0166,1732104838,58.046 00,0012,0016,0958.8,+14.6,000,0161,1732105138,58.033 00,0012,0016,0958.6,+14.6,000,0139,1732105438,58.1 00,0011,0015,0958.9,+14.5,000,0173,1732105738,58.149 00,0016,0022,0958.4,+14.5,000,0188,1732106038,58.126 00,0014,0018,0958.2,+14.8,000,0160,1732106338,58.119 00,0011,0015,0958.1,+14.9,000,0151,1732106638,58.101 00,0011,0015,0958.6,+14.7,000,0153,1732106938,58.099 00,0012,0016,0958.6,+14.5,000,0188,1732107238,58.066 00,0012,0016,0958.5,+14.3,000,0179,1732107538,58.047 00,0010,0013,0958.5,+14.2,000,0175,1732107838,58.031 00,0012,0016,0958.4,+14.0,000,0163,1732108138,58.024 00,0009,0012,0958.1,+13.8,000,0168,1732108437,57.984 00,0011,0015,0958.1,+13.7,000,0159,1732108737,57.969 00,0009,0012,0957.9,+13.6,000,0135,1732109038,58.016 00,0009,0012,0957.9,+13.4,000,0160,1732109338,58.098 00,0008,0011,0957.8,+13.4,000,0167,1732109638,58.068 00,0008,0011,0957.7,+13.4,000,0172,1732109938,58.051 00,0009,0012,0957.7,+13.3,000,0145,1732110238,58.045 00,0008,0011,0957.7,+13.2,000,0145,1732110538,58.022 00,0007,0010,0957.5,+13.0,100,0183,1732110837,57.999 00,0008,0011,0957.7,+12.8,100,0167,1732111137,57.993 00,0010,0013,0957.5,+12.6,100,0169,1732111437,57.973 00,0014,0018,0957.6,+12.5,100,0160,1732111737,57.954 00,0013,0017,0957.5,+12.5,100,0149,1732112037,57.927 00,0011,0015,0957.7,+12.3,100,0167,1732112337,57.913 00,0009,0012,0957.7,+12.1,100,0172,1732112638,58.033 00,0009,0012,0957.4,+11.7,100,0155,1732112938,58.033 00,0010,0013,0957.6,+11.3,100,0160,1732113238,58.015 00,0009,0012,0957.7,+10.9,100,0168,1732113538,58.037 00,0011,0015,0957.6,+10.4,100,0174,1732113837,57.983 00,0025,0034,0957.4,+09.9,100,0159,1732114137,57.972 00,0020,0027,0957.4,+09.4,100,0150,1732114437,57.958 00,0019,0026,0957.3,+09.1,100,0171,1732114737,57.939 00,0020,0027,0957.1,+08.9,100,0159,1732115037,57.919 00,0019,0026,0957.2,+08.9,100,0149,1732115337,57.9 00,0021,0028,0957.3,+08.6,100,0175,1732115637,57.883 00,0024,0032,0957.2,+08.5,100,0153,1732115937,57.868 00,0021,0028,0956.9,+08.4,100,0158,1732116237,57.905 00,0017,0023,0957.1,+08.5,100,0164,1732116537,57.99 00,0015,0021,0957.2,+08.6,100,0169,1732116837,57.782 00,0019,0026,0956.8,+08.6,100,0170,1732117137,57.762 00,0020,0027,0956.6,+08.5,100,0164,1732117437,57.757 00,0015,0021,0956.7,+08.6,100,0186,1732117737,57.929 00,0014,0018,0956.6,+08.6,100,0190,1732118037,57.706 00,0017,0023,0956.6,+08.7,100,0164,1732118337,57.886 00,0015,0021,0956.5,+08.4,100,0183,1732118637,57.881 00,0011,0015,0956.7,+08.2,100,0176,1732118937,57.86 00,0009,0012,0956.6,+08.6,100,0163,1732119237,57.842 00,0009,0012,0956.5,+09.0,100,0168,1732119537,57.825 00,0008,0011,0956.1,+09.3,100,0154,1732119837,57.673 00,0007,0010,0956.0,+09.4,100,0141,1732120137,57.95 00,0008,0011,0956.1,+09.1,100,0170,1732120437,57.928 00,0010,0013,0956.2,+08.6,100,0138,1732120737,57.919 00,0008,0011,0956.2,+08.6,100,0142,1732121037,57.895 00,0012,0016,0956.0,+08.5,100,0162,1732121337,57.878 00,0010,0013,0955.9,+08.5,100,0153,1732121637,57.675 00,0009,0012,0956.1,+08.7,100,0154,1732121937,57.847 00,0008,0011,0955.9,+09.0,100,0172,1732122237,57.829 00,0011,0015,0955.7,+09.3,100,0189,1732122537,57.819 00,0010,0013,0955.8,+09.3,100,0163,1732122837,57.599 00,0009,0012,0955.5,+09.6,100,0153,1732123137,57.793 00,0007,0010,0955.5,+10.0,100,0182,1732123437,57.816 00,0009,0012,0955.5,+10.2,100,0156,1732123737,57.902 00,0008,0011,0955.4,+09.7,100,0149,1732124037,57.89 00,0007,0010,0955.1,+09.7,100,0186,1732124337,57.877 00,0010,0013,0955.1,+10.2,100,0137,1732124637,57.665 00,0009,0012,0954.9,+10.2,100,0148,1732124937,57.834 00,0007,0010,0954.6,+10.3,100,0161,1732125237,57.843 00,0010,0013,0954.5,+10.6,100,0173,1732125537,57.603 00,0017,0023,0955.0,+10.4,100,0164,1732125837,57.787 00,0015,0021,0954.8,+10.5,100,0148,1732126137,57.787 00,0008,0011,0954.5,+10.4,100,0169,1732126437,57.552 00,0008,0011,0954.6,+10.4,100,0132,1732126737,57.537 00,0008,0011,0954.7,+10.7,100,0139,1732127037,57.783 00,0009,0012,0954.5,+10.7,100,0165,1732127337,57.859 00,0014,0018,0954.7,+10.7,100,0166,1732127637,57.851 00,0010,0013,0954.5,+10.6,100,0177,1732127937,57.823 00,0008,0011,0954.4,+10.5,100,0166,1732128237,57.806 00,0010,0013,0954.6,+10.5,100,0145,1732128537,57.796 00,0007,0010,0954.5,+10.1,100,0154,1732128837,57.766 00,0008,0011,0954.2,+10.4,100,0143,1732129137,57.56 00,0007,0010,0954.3,+10.8,100,0173,1732129437,57.773 00,0008,0011,0953.9,+10.9,100,0175,1732129737,57.734 00,0007,0010,0953.8,+10.9,100,0166,1732130037,57.741 00,0007,0010,0953.9,+10.9,100,0168,1732130337,57.682 00,0007,0010,0953.8,+11.1,100,0183,1732130637,57.755 00,0010,0013,0953.7,+11.3,100,0168,1732130937,57.809 00,0013,0017,0954.0,+11.7,100,0163,1732131237,57.783 00,0012,0016,0954.0,+11.7,100,0152,1732131537,57.773 00,0010,0013,0953.4,+11.8,100,0159,1732131837,57.75 00,0007,0010,0953.6,+12.9,100,0155,1732132137,57.75 00,0009,0012,0953.6,+13.2,000,0141,1732132437,57.72 00,0008,0011,0953.5,+13.3,000,0189,1732132737,57.696 00,0006,0008,0953.7,+13.5,000,0168,1732133037,57.683 00,0009,0012,0953.7,+13.5,000,0159,1732133337,57.671 00,0008,0011,0953.3,+13.3,000,0153,1732133637,57.641 00,0011,0015,0953.3,+12.9,100,0158,1732133937,57.628 00,0007,0010,0953.2,+12.4,100,0169,1732134237,57.674 00,0008,0011,0953.2,+12.1,100,0160,1732134537,57.759 00,0010,0013,0953.4,+11.7,100,0165,1732134837,57.729 00,0009,0012,0953.4,+11.9,100,0159,1732135137,57.72 00,0008,0011,0953.2,+11.7,100,0178,1732135437,57.695 00,0008,0011,0952.8,+11.5,100,0168,1732135737,57.681 00,0008,0011,0952.9,+11.9,100,0177,1732136037,57.658 00,0009,0012,0952.6,+11.5,100,0145,1732136337,57.641 00,0009,0012,0952.5,+11.7,100,0126,1732136637,57.629 00,0012,0016,0952.4,+11.4,100,0155,1732136937,57.615 00,0011,0015,0952.7,+11.2,100,0156,1732137237,57.594 00,0010,0013,0952.6,+11.3,100,0192,1732137537,57.572 00,0015,0021,0952.5,+11.3,100,0158,1732137837,57.609 00,0009,0012,0951.9,+11.4,100,0168,1732138137,57.695 00,0010,0013,0951.6,+11.5,100,0153,1732138437,57.677 00,0007,0010,0951.7,+11.3,100,0144,1732138737,57.666 00,0008,0011,0951.7,+11.3,100,0153,1732139037,57.646 00,0009,0012,0951.7,+11.8,100,0171,1732139337,57.635 00,0007,0010,0951.9,+12.2,100,0170,1732139637,57.41 00,0010,0013,0951.7,+12.4,100,0151,1732139937,57.592 00,0010,0013,0951.7,+12.6,100,0158,1732140237,57.574 00,0008,0011,0951.7,+13.1,000,0186,1732140537,57.358 00,0007,0010,0951.7,+13.6,000,0152,1732140837,57.544 00,0007,0010,0951.9,+13.8,000,0156,1732141137,57.52 00,0004,0006,0951.8,+14.0,000,0144,1732141437,57.564 00,0008,0011,0951.5,+14.1,000,0159,1732141737,57.644 00,0007,0010,0951.3,+14.2,000,0139,1732142037,57.434 00,0008,0011,0951.0,+14.4,000,0141,1732142337,57.606 00,0008,0011,0950.9,+14.4,000,0126,1732142637,57.392 00,0007,0010,0950.9,+14.8,000,0146,1732142937,57.573 00,0007,0010,0950.6,+14.8,000,0151,1732143237,57.556 00,0007,0010,0950.6,+14.8,000,0165,1732143537,57.542 00,0007,0010,0950.4,+15.0,000,0145,1732143837,57.524 00,0006,0008,0950.2,+15.1,000,0165,1732144137,57.5 00,0007,0010,0950.2,+15.4,000,0171,1732144437,57.483 00,0007,0010,0949.9,+15.4,000,0165,1732144737,57.463 00,0005,0007,0949.7,+15.4,000,0134,1732145037,57.501 00,0006,0008,0949.6,+15.4,000,0159,1732145337,57.587 00,0006,0008,0949.3,+15.5,000,0175,1732145637,57.566 00,0006,0008,0949.2,+15.4,000,0154,1732145937,57.55 00,0007,0010,0949.5,+15.2,000,0149,1732146237,57.332 00,0007,0010,0949.3,+15.1,000,0166,1732146537,57.516 00,0006,0008,0948.9,+14.9,000,0170,1732146837,57.497 00,0006,0008,0949.2,+14.7,000,0126,1732147137,57.476 00,0008,0011,0949.3,+15.0,000,0184,1732147437,57.459 00,0007,0010,0948.7,+14.9,000,0163,1732147737,57.439 00,0006,0008,0948.6,+15.0,000,0145,1732148037,57.421 00,0005,0007,0948.8,+15.0,000,0150,1732148337,57.403 00,0005,0007,0948.5,+14.6,000,0172,1732148637,57.452 00,0006,0008,0948.6,+14.8,000,0155,1732148937,57.531 00,0006,0008,0948.4,+14.9,000,0147,1732149237,57.506 00,0007,0010,0948.4,+14.9,000,0141,1732149537,57.484 00,0009,0012,0948.8,+15.0,000,0156,1732149837,57.476 00,0009,0012,0948.7,+15.1,000,0147,1732150137,57.454 00,0006,0008,0948.1,+15.3,000,0162,1732150437,57.236 00,0006,0008,0948.3,+15.3,000,0153,1732150737,57.416 00,0006,0008,0948.3,+15.2,000,0153,1732151037,57.211 00,0006,0008,0948.4,+15.3,000,0148,1732151337,57.38 00,0006,0008,0948.5,+15.1,000,0186,1732151637,57.368 00,0005,0007,0948.1,+14.9,000,0171,1732151937,57.348 00,0008,0011,0948.0,+14.8,000,0156,1732152237,57.387 00,0007,0010,0947.7,+14.6,000,0154,1732152537,57.468 00,0006,0008,0947.9,+14.5,000,0150,1732152837,57.442 00,0009,0012,0947.7,+14.6,000,0159,1732153137,57.426 00,0006,0008,0947.9,+14.9,000,0169,1732153437,57.408 00,0006,0008,0947.8,+15.0,000,0150,1732153737,57.397 00,0005,0007,0947.7,+15.1,000,0135,1732154037,57.383 00,0005,0007,0948.0,+15.3,000,0138,1732154337,57.352 00,0006,0008,0947.9,+15.3,000,0155,1732154637,57.341 00,0008,0011,0948.0,+15.6,000,0174,1732154937,57.314 00,0005,0007,0948.1,+15.7,000,0163,1732155237,57.308 00,0005,0007,0948.1,+15.7,000,0166,1732155537,57.28 00,0005,0007,0947.9,+15.7,000,0170,1732155837,57.319 00,0005,0007,0948.0,+15.6,000,0162,1732156137,57.407 00,0006,0008,0947.7,+15.5,000,0166,1732156437,57.385 00,0005,0007,0947.9,+15.5,000,0165,1732156737,57.17 00,0005,0007,0948.0,+15.6,000,0149,1732157037,57.348 00,0007,0010,0947.7,+15.7,000,0163,1732157337,57.331 00,0006,0008,0947.5,+15.7,000,0168,1732157637,57.306 00,0005,0007,0947.5,+15.7,000,0143,1732157937,57.289 00,0005,0007,0947.9,+15.6,000,0160,1732158237,57.275 00,0005,0007,0947.9,+15.5,000,0160,1732158537,57.25 00,0004,0006,0948.0,+15.6,000,0146,1732158837,57.241 00,0005,0007,0947.9,+15.4,000,0191,1732159137,57.018 00,0005,0007,0948.0,+15.3,000,0157,1732159437,57.259 00,0004,0006,0948.5,+15.1,000,0151,1732159737,57.332 00,0010,0013,0948.8,+14.3,000,0155,1732160037,57.314 00,0008,0011,0949.2,+12.8,100,0159,1732160337,57.303 00,0007,0010,0949.3,+11.8,100,0162,1732160637,57.085 00,0006,0008,0949.7,+11.2,100,0154,1732160937,57.283 00,0004,0006,0949.9,+10.9,100,0156,1732161237,57.244 00,0005,0007,0950.8,+10.3,100,0173,1732161537,57.235 00,0004,0006,0950.5,+09.3,100,0166,1732161837,57.209 00,0004,0006,0951.0,+08.8,100,0166,1732162137,57.195 00,0004,0006,0950.9,+08.4,100,0150,1732162437,57.182 00,0001,0002,0951.4,+08.1,100,0173,1732162737,57.17 00,0003,0005,0951.1,+08.1,100,0156,1732163037,57.221 00,0003,0005,0951.3,+08.0,100,0170,1732163337,57.294 00,0003,0005,0951.7,+07.7,100,0165,1732163637,57.077 00,0003,0005,0951.6,+08.0,100,0175,1732163937,57.052 00,0003,0005,0951.9,+08.3,100,0198,1732164237,57.037 00,0003,0005,0951.8,+08.4,100,0213,1732164537,57.224 00,0003,0005,0951.7,+08.5,100,0168,1732164837,57.205 00,0003,0005,0951.8,+08.6,100,0205,1732165137,57.187 00,0003,0005,0951.8,+08.8,100,0176,1732165437,57.168 00,0003,0005,0952.2,+09.1,100,0162,1732165737,57.153 00,0003,0005,0952.3,+09.4,100,0179,1732166037,57.163 00,0003,0005,0952.6,+09.6,100,0171,1732166337,57.137 00,0003,0005,0952.6,+09.7,100,0192,1732166637,57.159 00,0006,0008,0953.0,+08.8,100,0145,1732166937,57.244 00,0008,0011,0953.2,+08.2,100,0175,1732167237,57.224 00,0006,0008,0953.1,+07.6,100,0161,1732167537,57.208 00,0005,0007,0953.5,+07.2,100,0154,1732167837,57.001 00,0004,0006,0953.8,+06.8,100,0173,1732168137,57.182 00,0008,0011,0953.2,+06.4,100,0167,1732168437,57.163 00,0006,0008,0953.9,+06.6,100,0176,1732168737,57.146 00,0007,0010,0953.8,+06.6,100,0149,1732169037,57.131 00,0005,0007,0953.8,+06.5,100,0187,1732169337,57.124 00,0004,0006,0954.3,+06.3,100,0158,1732169636,56.901 00,0007,0010,0954.4,+06.0,100,0182,1732169937,57.085 00,0003,0005,0954.3,+05.7,100,0152,1732170237,57.129 00,0005,0007,0954.3,+05.7,100,0167,1732170537,57.023 00,0004,0006,0954.2,+05.4,100,0153,1732170837,57.2 00,0005,0007,0954.7,+05.0,100,0158,1732171137,57.196 00,0004,0006,0954.7,+04.7,100,0165,1732171437,57.175 00,0003,0005,0954.7,+04.6,100,0164,1732171737,57.16 00,0007,0010,0955.0,+04.5,100,0157,1732172037,57.137 00,0008,0011,0955.3,+04.5,100,0163,1732172337,57.128 00,0047,0064,0955.1,+04.6,100,0171,1732172637,57.106 00,0005,0007,0955.1,+04.7,100,0148,1732172936,56.893 00,0007,0010,0955.4,+05.1,100,0128,1732173237,57.075 00,0005,0007,0955.3,+05.5,100,0165,1732173536,56.865 00,0004,0006,0955.7,+05.7,100,0164,1732173837,57.103 00,0003,0005,0955.7,+05.9,100,0173,1732174137,57.188 00,0004,0006,0956.1,+06.0,100,0164,1732174436,56.979 00,0004,0006,0956.2,+06.4,100,0154,1732174737,57.155 00,0004,0006,0956.3,+06.5,100,0148,1732175037,57.139 00,0004,0006,0956.8,+06.9,100,0151,1732175337,57.124 00,0003,0005,0956.5,+07.6,100,0158,1732175637,57.117 00,0003,0005,0956.7,+08.1,100,0188,1732175937,57.09 00,0001,0002,0956.7,+08.3,100,0156,1732176237,57.075 00,0004,0006,0957.1,+08.1,100,0156,1732176537,57.057 00,0004,0006,0957.0,+07.9,100,0141,1732176837,57.04 00,0004,0006,0957.1,+07.4,100,0158,1732177137,57.028 00,0004,0006,0957.1,+07.4,100,0154,1732177436,56.874 00,0009,0012,0957.5,+07.6,100,0141,1732177737,57.156 00,0003,0005,0957.7,+07.7,100,0153,1732178037,57.141 00,0005,0007,0957.6,+08.3,100,0158,1732178337,57.12 00,0004,0006,0958.1,+10.2,100,0167,1732178637,57.103 00,0003,0005,0958.0,+09.9,100,0153,1732178937,57.084 00,0004,0006,0958.4,+09.2,100,0150,1732179237,57.066 00,0005,0007,0958.7,+08.5,100,0158,1732179537,57.051 00,0004,0006,0959.0,+07.8,100,0164,1732179837,57.036 00,0006,0008,0958.7,+07.9,100,0151,1732180137,57.034 00,0003,0005,0958.9,+07.6,100,0186,1732180436,56.998 00,0003,0005,0959.2,+07.2,100,0168,1732180736,56.988 00,0004,0006,0959.1,+07.5,100,0096,1732181029,49.286 00,0004,0006,0958.7,+07.4,100,0102,1732181121,21.499 00,0004,0006,0958.9,+07.4,100,0167,1732181421,21.524 00,0004,0006,0959.1,+07.7,100,0162,1732181721,21.509 00,0004,0006,0958.8,+07.8,100,0164,1732182021,21.294 00,0008,0011,0958.6,+07.7,100,0133,1732182321,21.459 00,0004,0006,0958.9,+08.1,100,0169,1732182621,21.441 00,0004,0006,0959.0,+08.1,100,0150,1732182921,21.434 00,0004,0006,0959.3,+08.8,100,0129,1732183221,21.411 00,0003,0005,0959.3,+09.0,100,0160,1732183521,21.402 00,0003,0005,0959.1,+09.1,100,0150,1732183821,21.185 00,0003,0005,0959.2,+08.8,100,0157,1732184121,21.362 00,0003,0005,0959.7,+09.0,100,0161,1732184421,21.34 00,0004,0006,0959.8,+09.4,100,0171,1732184721,21.421 00,0003,0005,0959.7,+09.3,100,0167,1732185021,21.465 00,0004,0006,0959.7,+09.2,100,0140,1732185321,21.45 00,0003,0005,0960.3,+09.5,100,0162,1732185621,21.242 00,0004,0006,0960.0,+09.9,100,0144,1732185921,21.417 00,0004,0006,0960.3,+09.5,100,0152,1732186221,21.404 00,0004,0006,0960.5,+09.1,100,0152,1732186521,21.187 00,0005,0007,0960.2,+08.8,100,0180,1732186821,21.375 00,0004,0006,0960.7,+08.4,100,0167,1732187121,21.153 00,0004,0006,0960.4,+08.0,100,0159,1732187421,21.332 00,0006,0008,0960.3,+08.0,100,0169,1732187721,21.118 00,0004,0006,0960.8,+08.1,100,0170,1732188021,21.296 00,0004,0006,0961.0,+07.7,100,0159,1732188321,21.391 00,0004,0006,0960.6,+07.8,100,0183,1732188621,21.423 00,0005,0007,0960.8,+07.8,100,0175,1732188921,21.412 00,0003,0005,0960.9,+07.7,100,0149,1732189221,21.392 00,0004,0006,0960.6,+07.8,100,0144,1732189521,21.393 00,0004,0006,0961.0,+07.7,100,0152,1732189821,21.376 00,0004,0006,0960.8,+07.6,100,0172,1732190121,21.345 00,0004,0006,0961.1,+07.5,100,0144,1732190421,21.326 00,0004,0006,0960.8,+07.4,100,0171,1732190721,21.315 00,0004,0006,0961.0,+07.6,100,0146,1732191021,21.095 00,0006,0008,0961.0,+07.7,100,0144,1732191321,21.275 00,0004,0006,0961.2,+07.8,100,0127,1732191621,21.263 00,0003,0005,0961.2,+07.9,100,0151,1732191921,21.145 00,0004,0006,0961.6,+08.3,100,0162,1732192221,21.385 00,0004,0006,0961.4,+08.1,100,0158,1732192521,21.366 00,0005,0007,0961.6,+08.0,100,0156,1732192821,21.16 00,0004,0006,0961.6,+07.9,100,0151,1732193121,21.338 00,0004,0006,0961.8,+08.2,100,0147,1732193421,21.326 00,0005,0007,0961.5,+08.2,100,0161,1732193721,21.302 00,0004,0006,0962.0,+08.0,100,0149,1732194021,21.286 00,0005,0007,0962.3,+07.6,100,0158,1732194321,21.272 00,0004,0006,0962.3,+07.6,100,0137,1732194621,21.063 00,0004,0006,0962.2,+07.3,100,0132,1732194921,21.248 00,0004,0006,0962.3,+07.4,100,0155,1732195221,21.227 00,0005,0007,0962.2,+07.3,100,0139,1732195521,21.302 00,0004,0006,0962.2,+07.1,100,0140,1732195821,21.352 00,0004,0006,0962.4,+07.0,100,0143,1732196121,21.33 00,0005,0007,0962.8,+06.8,100,0139,1732196421,21.313 00,0004,0006,0963.0,+06.7,100,0156,1732196721,21.305 00,0005,0007,0963.3,+06.7,100,0162,1732197021,21.085 00,0004,0006,0963.0,+06.6,100,0142,1732197321,21.273 00,0004,0006,0963.5,+06.4,100,0130,1732197621,21.256 00,0009,0012,0963.3,+06.4,100,0149,1732197921,21.246 00,0012,0016,0963.5,+06.4,100,0164,1732198221,21.217 00,0010,0013,0964.0,+06.3,100,0135,1732198521,21.008 00,0008,0011,0963.9,+06.2,100,0130,1732198821,21.189 00,0006,0008,0964.2,+06.0,100,0164,1732199121,21.269 00,0004,0006,0964.2,+05.9,100,0150,1732199421,21.324 00,0004,0006,0964.2,+05.6,100,0150,1732199721,21.11 00,0005,0007,0964.3,+05.5,100,0160,1732200021,21.284 00,0004,0006,0964.2,+05.4,100,0161,1732200321,21.072 00,0004,0006,0964.4,+05.3,100,0151,1732200621,21.263 00,0005,0007,0964.5,+05.1,100,0154,1732200921,21.238 00,0006,0008,0964.8,+04.7,100,0150,1732201221,21.229 00,0004,0006,0964.8,+04.4,100,0158,1732201521,21.211 00,0005,0007,0965.0,+04.2,100,0171,1732201821,21.198 00,0004,0006,0965.1,+04.1,100,0127,1732202121,21.197 00,0004,0006,0965.2,+04.0,100,0156,1732202421,21.167 00,0005,0007,0965.1,+03.9,100,0189,1732202721,21.068 00,0006,0008,0965.1,+03.8,100,0149,1732203021,21.294 00,0005,0007,0965.1,+03.5,100,0148,1732203321,21.275 00,0006,0008,0965.3,+03.4,100,0147,1732203621,21.272 00,0004,0006,0965.8,+03.2,100,0172,1732203921,21.056 00,0005,0007,0965.6,+03.0,100,0147,1732204221,21.034 00,0007,0010,0965.7,+02.9,100,0140,1732204521,21.02 00,0008,0011,0965.7,+02.8,100,0144,1732204821,21.007 00,0007,0010,0965.9,+02.6,100,0166,1732205120,20.996 00,0008,0011,0966.2,+02.6,100,0155,1732205420,20.988 00,0006,0008,0966.1,+02.3,100,0158,1732205721,21.167 00,0007,0010,0966.4,+02.1,100,0154,1732206021,21.148 00,0006,0008,0966.1,+02.0,100,0157,1732206321,21.23 00,0007,0010,0966.4,+01.5,100,0162,1732206621,21.084 00,0006,0008,0966.5,+01.1,100,0176,1732206921,21.062 00,0006,0008,0966.5,+00.7,100,0160,1732207221,21.246 00,0007,0010,0966.7,+00.3,100,0150,1732207521,21.035 00,0007,0010,0966.5,+00.1,100,0163,1732207821,21.222 00,0005,0007,0966.7,-00.1,100,0150,1732208121,21.207 00,0006,0008,0966.7,+00.0,100,0155,1732208421,21.008 00,0005,0007,0967.1,+00.0,100,0162,1732208721,21.188 00,0005,0007,0966.9,-00.4,100,0139,1732209020,20.971 00,0006,0008,0966.9,-00.6,100,0166,1732209320,20.958 00,0004,0006,0966.7,-00.9,100,0139,1732209621,21.147 00,0004,0006,0966.7,-01.4,100,0165,1732210502,2.924 00,0004,0006,0967.1,-01.2,100,0156,1732210802,2.894 00,0004,0006,0967.3,-01.2,100,0163,1732211102,2.887 00,0006,0008,0966.9,-01.0,100,0166,1732211402,2.863 00,0005,0007,0967.1,-01.0,100,0140,1732211703,3.059 00,0004,0006,0966.9,-00.8,100,0155,1732212002,2.838 00,0004,0006,0967.0,+00.3,100,0141,1732212302,2.823 00,0007,0010,0967.0,+00.4,100,0172,1732212602,2.816 00,0010,0013,0967.1,+00.8,100,0147,1732212902,2.817 00,0008,0011,0967.2,+01.0,100,0159,1732213202,2.786 00,0006,0008,0967.0,+00.7,100,0136,1732213503,3.06 00,0008,0011,0967.0,+00.4,100,0147,1732213802,2.922 00,0004,0006,0967.3,+00.3,100,0148,1732214103,3.098 00,0005,0007,0967.5,+00.2,100,0140,1732214402,2.883 00,0005,0007,0967.0,+00.0,100,0179,1732214702,2.884 00,0004,0006,0967.2,+00.0,100,0161,1732215002,2.868 00,0004,0006,0967.4,+00.1,100,0147,1732215302,2.848 00,0005,0007,0967.3,+00.1,100,0169,1732215603,3.057 00,0004,0006,0967.1,+00.0,100,0154,1732215902,2.844 00,0005,0007,0967.3,+00.1,100,0169,1732216202,2.817 00,0006,0008,0967.2,-00.2,100,0174,1732216503,3.003 00,0004,0006,0967.0,-00.7,100,0172,1732216802,2.794 00,0006,0008,0967.1,-00.8,100,0175,1732217103,3.064 00,0005,0007,0967.1,-01.0,100,0153,1732217403,3.123 00,0005,0007,0967.0,-01.0,100,0187,1732217702,2.902 00,0005,0007,0967.1,-01.0,100,0153,1732218002,2.887 00,0005,0007,0966.9,-00.6,100,0179,1732218302,2.891 00,0005,0007,0967.2,+00.1,100,0184,1732218602,2.876 00,0005,0007,0966.9,+00.8,100,0164,1732218902,2.854 00,0005,0007,0966.9,+01.4,100,0171,1732219203,3.056 00,0009,0012,0966.8,+01.3,100,0163,1732219502,2.835 00,0006,0008,0966.7,+01.1,100,0161,1732219803,3.008 00,0006,0008,0966.8,+01.9,100,0172,1732220103,3.005 00,0006,0008,0966.9,+02.3,100,0143,1732220402,2.99 00,0006,0008,0967.2,+02.5,100,0174,1732220702,2.866 00,0005,0007,0966.7,+02.2,100,0177,1732221003,3.117 00,0006,0008,0966.8,+02.3,100,0168,1732221303,3.093 00,0006,0008,0966.4,+02.8,100,0170,1732221603,3.081 00,0006,0008,0966.3,+03.0,100,0151,1732221903,3.079 00,0011,0015,0966.1,+03.1,100,0154,1732222202,2.859 00,0005,0007,0965.9,+03.3,100,0162,1732222502,2.841 00,0005,0007,0965.6,+03.3,100,0165,1732222802,2.825 00,0005,0007,0965.8,+03.6,100,0176,1732223102,2.83 00,0005,0007,0965.9,+03.4,100,0180,1732223402,2.804 00,0005,0007,0966.0,+03.3,100,0170,1732223702,2.783 00,0004,0006,0966.3,+03.2,100,0171,1732224002,2.967 00,0004,0006,0966.0,+02.5,100,0153,1732224303,3.041 00,0006,0008,0965.9,+02.3,100,0170,1732224602,2.902 00,0004,0006,0965.9,+02.2,100,0146,1732224903,3.081 00,0003,0005,0965.8,+01.9,100,0151,1732225202,2.876 00,0004,0006,0966.2,+01.4,100,0177,1732225502,2.857 00,0004,0006,0966.3,+00.8,100,0163,1732225802,2.849 00,0004,0006,0966.3,+00.3,100,0173,1732226102,2.828 00,0004,0006,0966.3,+00.1,100,0180,1732226402,2.823 00,0006,0008,0965.9,-00.2,100,0148,1732226702,2.808 00,0005,0007,0966.2,-00.4,100,0166,1732227002,2.991 00,0005,0007,0966.1,-00.4,100,0159,1732227302,2.783 00,0005,0007,0966.0,-00.8,100,0155,1732227602,2.812 00,0005,0007,0966.1,-01.0,100,0166,1732227902,2.845 00,0005,0007,0965.9,-01.2,100,0168,1732228202,2.9 00,0012,0016,0966.0,-01.1,100,0143,1732228503,3.086 00,0005,0007,0966.3,-01.1,100,0170,1732228802,2.874 00,0005,0007,0966.1,-00.8,100,0146,1732229102,2.861 00,0004,0006,0966.0,-00.2,100,0172,1732229403,3.047 00,0004,0006,0966.0,+00.4,100,0147,1732229703,3.038 00,0005,0007,0966.2,+01.4,100,0159,1732230002,2.826 00,0006,0008,0966.3,+01.8,100,0160,1732230303,3.018 00,0004,0006,0966.3,+02.0,100,0159,1732230602,2.995 00,0004,0006,0966.2,+02.2,100,0150,1732230902,2.981 00,0004,0006,0966.1,+02.3,100,0160,1732231202,2.765 00,0004,0006,0966.1,+02.4,100,0161,1732231503,3.045 00,0005,0007,0965.9,+02.2,100,0164,1732231802,2.896 00,0004,0006,0966.2,+02.5,100,0136,1732232103,3.079 00,0005,0007,0966.0,+02.6,100,0164,1732232403,3.071 00,0004,0006,0966.2,+02.4,100,0155,1732232702,2.864 00,0004,0006,0966.1,+02.3,100,0151,1732233002,2.84 00,0005,0007,0966.3,+02.2,100,0163,1732233303,3.027 00,0002,0003,0966.2,+02.0,100,0168,1732233602,2.828 00,0005,0007,0966.1,+01.6,100,0164,1732233902,2.998 00,0006,0008,0966.3,+01.4,100,0155,1732234202,2.986 00,0005,0007,0965.9,+01.2,100,0150,1732234502,2.972 00,0005,0007,0966.2,+00.3,100,0162,1732234802,2.768 00,0004,0006,0966.1,-00.1,100,0161,1732235103,3.03 00,0004,0006,0966.4,-00.3,100,0150,1732235402,2.888 00,0005,0007,0966.0,-00.5,100,0157,1732235702,2.884 00,0005,0007,0966.1,-00.6,100,0155,1732236002,2.873 00,0004,0006,0965.8,-00.6,100,0157,1732236302,2.856 00,0005,0007,0965.8,-00.9,100,0156,1732236602,2.844 00,0004,0006,0965.7,-00.8,100,0171,1732236902,2.824 00,0005,0007,0965.6,-01.0,100,0128,1732237202,2.822 00,0004,0006,0966.0,-01.1,100,0175,1732237502,2.801 00,0005,0007,0965.4,-01.4,100,0158,1732237802,2.787 00,0005,0007,0965.2,-01.1,100,0135,1732238102,2.777 00,0005,0007,0964.9,-00.9,100,0156,1732238402,2.772 00,0004,0006,0965.1,-00.0,100,0146,1732238702,2.838 00,0004,0006,0965.1,+00.3,100,0172,1732239002,2.889 00,0005,0007,0965.0,+01.8,100,0164,1732239303,3.075 00,0004,0006,0964.7,+03.5,100,0160,1732239602,2.888 00,0004,0006,0964.4,+04.1,100,0165,1732239903,3.048 00,0004,0006,0964.7,+04.1,100,0139,1732240202,2.85 00,0004,0006,0964.8,+04.1,100,0144,1732240503,3.02 00,0004,0006,0964.8,+04.2,100,0144,1732240802,2.826 00,0004,0006,0964.8,+04.0,100,0162,1732241102,3 00,0004,0006,0964.6,+04.0,100,0159,1732241402,2.98 00,0004,0006,0964.8,+04.2,100,0144,1732241702,2.761 00,0004,0006,0964.8,+04.2,100,0163,1732242002,2.946 00,0004,0006,0964.5,+04.1,100,0146,1732242303,3.021 00,0004,0006,0964.9,+03.9,100,0147,1732242603,3.072 00,0004,0006,0964.6,+03.8,100,0149,1732242903,3.071 00,0004,0006,0964.8,+03.5,100,0172,1732243203,3.063 00,0004,0006,0964.7,+03.1,100,0193,1732243502,2.85 00,0003,0005,0964.5,+02.4,100,0145,1732243803,3.024 00,0003,0005,0964.3,+02.1,100,0144,1732244103,3.013 00,0004,0006,0964.5,+01.6,100,0138,1732244402,2.809 00,0005,0007,0964.1,+01.5,100,0172,1732244702,2.797 00,0004,0006,0964.3,+01.8,100,0153,1732245002,2.965 00,0004,0006,0964.2,+01.8,100,0162,1732245302,2.946 00,0003,0005,0964.4,+01.6,100,0145,1732245602,2.738 00,0005,0007,0964.0,+01.3,100,0141,1732245902,2.829 00,0004,0006,0963.9,+00.9,100,0142,1732246202,2.863 00,0005,0007,0964.1,+01.0,100,0156,1732246502,2.86 00,0005,0007,0964.0,+00.8,100,0169,1732246803,3.037 00,0006,0008,0964.1,+00.8,100,0144,1732247103,3.038 00,0025,0034,0964.3,+00.6,100,0158,1732247403,3.007 00,0005,0007,0964.4,+00.1,100,0138,1732247702,2.999 00,0004,0006,0964.3,-00.1,100,0157,1732248002,2.805 00,0004,0006,0964.4,-00.3,100,0165,1732248302,2.787 00,0004,0006,0964.7,-00.4,100,0155,1732248602,2.971 00,0004,0006,0964.3,-00.2,100,0150,1732248902,2.746 00,0003,0005,0964.3,-00.3,100,0148,1732249202,2.754 00,0004,0006,0964.3,-00.3,100,0179,1732249503,3.014 00,0008,0011,0964.1,-00.4,100,0158,1732249803,3.062 00,0006,0008,0964.2,-00.2,100,0170,1732250103,3.055 00,0004,0006,0964.2,-00.4,100,0154,1732250403,3.034 00,0004,0006,0964.4,-00.6,100,0143,1732250703,3.032 00,0004,0006,0964.5,-00.6,100,0179,1732251002,2.812 00,0006,0008,0963.8,-00.8,100,0164,1732251302,2.82 00,0004,0006,0964.1,-00.9,100,0167,1732251602,2.791 00,0005,0007,0963.9,-00.8,100,0162,1732251902,2.972 00,0004,0006,0964.5,-00.7,100,0174,1732252202,2.995 00,0004,0006,0964.4,-00.6,100,0168,1732252502,2.949 00,0003,0005,0964.0,-00.6,100,0145,1732252802,2.737 00,0005,0007,0964.0,-00.7,100,0172,1732253103,3.022 00,0005,0007,0964.1,-00.9,100,0158,1732253403,3.067 00,0005,0007,0964.2,-00.8,100,0163,1732253702,2.873 00,0006,0008,0963.6,-00.8,100,0152,1732254003,3.053 00,0005,0007,0963.7,-00.8,100,0165,1732254303,3.034 00,0005,0007,0964.2,-01.0,100,0184,1732254602,2.831 00,0007,0010,0964.0,-01.0,100,0165,1732254903,3.014 00,0008,0011,0963.6,-01.0,100,0165,1732255202,2.805 00,0005,0007,0963.6,-00.8,100,0147,1732255502,2.995 00,0006,0008,0963.7,-00.7,100,0155,1732255802,2.77 00,0006,0008,0963.4,-00.5,100,0156,1732256102,2.755 00,0011,0015,0963.4,-00.5,100,0165,1732256402,2.742 00,0010,0013,0963.7,-00.1,100,0146,1732256703,3.032 00,0010,0013,0964.2,+00.0,100,0164,1732257002,2.873 00,0009,0012,0963.7,+00.1,100,0161,1732257302,2.859 00,0005,0007,0963.8,+00.1,100,0141,1732257602,2.849 00,0022,0029,0963.6,+00.2,100,0163,1732257902,2.839 00,0054,0073,0963.7,+00.5,100,0163,1732258202,2.87 00,0035,0048,0963.4,+00.7,100,0170,1732258502,2.811 00,0029,0039,0963.7,+00.8,100,0153,1732258802,2.991 00,0018,0024,0963.4,+01.0,100,0158,1732259102,2.8 00,0011,0015,0963.4,+01.2,100,0157,1732259402,2.77 00,0007,0010,0963.0,+01.4,100,0155,1732259702,2.951 00,0046,0063,0963.2,+01.6,100,0172,1732260002,2.748 00,0032,0044,0963.2,+01.9,100,0162,1732260302,2.814 00,0022,0029,0963.0,+02.3,100,0151,1732260603,3.096 00,0024,0032,0963.2,+02.4,100,0155,1732260903,3.072 00,0015,0021,0963.1,+02.4,100,0176,1732261203,3.036 00,0012,0016,0963.3,+02.4,100,0154,1732261502,2.829 00,0005,0007,0963.1,+02.4,100,0165,1732261802,2.811 00,0007,0010,0963.4,+02.3,100,0157,1732262102,2.797 00,0007,0010,0963.2,+02.4,100,0161,1732262402,2.992 00,0006,0008,0963.5,+02.6,100,0176,1732262702,2.966 00,0006,0008,0963.7,+02.6,100,0162,1732263002,2.769 00,0006,0008,0963.2,+02.8,100,0154,1732263302,2.74 00,0005,0007,0963.2,+02.8,100,0165,1732263602,2.73 00,0007,0010,0963.3,+03.1,100,0152,1732263903,3.006 00,0006,0008,0963.4,+03.3,100,0168,1732264203,3.064 00,0008,0011,0963.2,+03.7,100,0173,1732264503,3.04 00,0006,0008,0962.9,+03.7,100,0184,1732264803,3.02 00,0004,0006,0962.9,+04.0,100,0165,1732265103,3.009 00,0010,0013,0963.0,+04.4,100,0158,1732265403,3 00,0008,0011,0962.7,+05.2,100,0156,1732265702,2.777 00,0010,0013,0962.5,+05.9,100,0167,1732266002,2.961 00,0007,0010,0962.7,+06.3,100,0174,1732266302,2.786 00,0008,0011,0962.6,+07.0,100,0162,1732266602,2.734 00,0016,0022,0962.6,+07.6,100,0170,1732266902,2.715 00,0012,0016,0962.7,+07.8,100,0162,1732267202,2.904 00,0007,0010,0962.8,+07.6,100,0167,1732267502,2.971 00,0006,0008,0962.4,+07.5,100,0145,1732267803,3.026 00,0005,0007,0962.4,+07.3,100,0134,1732268103,3.02 00,0005,0007,0962.3,+06.9,100,0136,1732268402,2.993 00,0005,0007,0961.9,+06.6,100,0168,1732268702,2.781 00,0006,0008,0962.0,+06.3,100,0174,1732269002,2.959 00,0007,0010,0961.8,+06.0,100,0158,1732269302,2.949 00,0009,0012,0961.8,+05.7,100,0169,1732269602,2.731 00,0006,0008,0961.4,+05.4,100,0159,1732269902,2.739 00,0006,0008,0961.5,+05.4,100,0185,1732270202,2.901 00,0007,0010,0961.6,+05.5,100,0178,1732270502,2.682 00,0007,0010,0961.4,+06.7,100,0155,1732270802,2.883 00,0008,0011,0961.5,+07.9,100,0178,1732271102,2.934 00,0005,0007,0961.5,+08.3,100,0163,1732271402,2.988 00,0006,0008,0961.1,+08.2,100,0165,1732271702,2.982 00,0008,0011,0961.0,+08.2,100,0150,1732272002,2.964 00,0006,0008,0961.1,+08.3,100,0159,1732272302,2.95 00,0006,0008,0960.8,+08.3,100,0182,1732272602,2.927 00,0005,0007,0960.6,+07.5,100,0159,1732272902,2.937 00,0006,0008,0960.6,+06.9,100,0165,1732273202,2.691 00,0007,0010,0960.5,+06.8,100,0164,1732273502,2.897 00,0006,0008,0960.9,+06.6,100,0163,1732273802,2.659 00,0006,0008,0960.8,+06.4,100,0169,1732274102,2.644 00,0008,0011,0960.8,+06.2,100,0171,1732274402,2.858 00,0008,0011,0960.5,+05.8,100,0152,1732274702,2.854 00,0006,0008,0960.4,+05.8,100,0154,1732275003,3.098 00,0008,0011,0960.6,+05.8,100,0190,1732275303,3.193 00,0007,0010,0960.1,+05.8,100,0165,1732275602,2.961 00,0009,0012,0959.9,+05.9,100,0165,1732275902,2.907 00,0007,0010,0960.0,+05.9,100,0164,1732276202,2.699 00,0009,0012,0959.5,+05.9,100,0168,1732276502,2.894 00,0008,0011,0959.6,+06.0,100,0182,1732276802,2.859 00,0007,0010,0959.7,+05.9,100,0154,1732277102,2.854 00,0010,0013,0959.1,+05.8,100,0167,1732277402,2.627 00,0011,0015,0959.0,+06.1,100,0154,1732278921,21.297 00,0009,0012,0958.6,+06.3,100,0207,1732279221,21.284 00,0009,0012,0958.8,+06.9,100,0157,1732279521,21.277 00,0009,0012,0958.8,+06.7,100,0183,1732279821,21.261 00,0011,0015,0958.5,+06.5,100,0178,1732280121,21.244 00,0011,0015,0958.3,+06.0,100,0174,1732280421,21.235 00,0009,0012,0957.8,+06.3,100,0178,1732280721,21.209 00,0024,0032,0958.2,+06.6,100,0149,1732281021,21.202 00,0015,0021,0957.8,+06.6,100,0159,1732281321,21.039 00,0012,0016,0958.1,+06.4,100,0152,1732281620,20.967 00,0009,0012,0958.0,+06.4,100,0178,1732281921,21.08 00,0015,0021,0957.8,+06.1,100,0173,1732282221,21.097 00,0029,0039,0957.9,+06.3,100,0146,1732282521,21.072 00,0026,0036,0957.8,+06.2,100,0154,1732282821,21.258 00,0120,0161,0957.6,+06.1,100,0136,1732283121,21.242 00,0018,0024,0957.6,+06.5,100,0180,1732283421,21.021 00,0019,0026,0957.7,+09.0,100,0159,1732283721,21.203 00,0008,0011,0958.2,+10.4,100,0139,1732284021,21.186 00,0010,0013,0957.8,+10.9,100,0168,1732284321,21.186 00,0017,0023,0957.9,+11.1,100,0180,1732284620,20.966 00,0009,0012,0957.7,+11.2,100,0161,1732284920,20.947 00,0012,0016,0957.5,+11.3,100,0161,1732285220,20.922 00,0008,0011,0957.3,+11.4,100,0168,1732285521,21.21 00,0011,0015,0957.3,+11.3,100,0151,1732285821,21.045 00,0007,0010,0957.4,+11.3,100,0166,1732286121,21.027 00,0010,0013,0957.2,+11.3,100,0167,1732286421,21.244 00,0010,0013,0957.4,+11.5,100,0176,1732286721,21.197 00,0007,0010,0956.9,+11.5,100,0156,1732287021,21.18 00,0016,0022,0956.9,+11.6,100,0148,1732287321,21.16 00,0008,0011,0956.5,+11.5,100,0153,1732287621,21.151 00,0007,0010,0956.6,+11.6,100,0153,1732287921,21.131 00,0007,0010,0956.5,+11.7,100,0148,1732288221,21.122 00,0007,0010,0956.8,+12.0,100,0158,1732288520,20.896 00,0007,0010,0956.6,+12.0,100,0156,1732288821,21.068 00,0006,0008,0956.3,+12.2,100,0163,1732289121,21.191 00,0007,0010,0956.5,+12.3,100,0148,1732289421,21.192 00,0007,0010,0956.0,+12.3,100,0149,1732289721,21.188 00,0011,0015,0955.5,+12.2,100,0162,1732290021,21.165 00,0008,0011,0955.5,+12.0,100,0158,1732290320,20.94 00,0007,0010,0955.8,+11.9,100,0162,1732290621,21.119 00,0008,0011,0955.6,+12.1,100,0162,1732290920,20.91 00,0006,0008,0955.5,+12.1,100,0176,1732291221,21.099 00,0010,0013,0955.7,+12.1,100,0137,1732291521,21.074 00,0008,0011,0955.5,+12.1,100,0136,1732291821,21.079 00,0008,0011,0955.8,+12.2,100,0165,1732292121,21.062 00,0006,0008,0955.8,+12.3,100,0161,1732292420,20.822 00,0007,0010,0955.5,+12.4,100,0144,1732292721,21.099 00,0007,0010,0955.7,+12.4,100,0156,1732293021,21.139 00,0008,0011,0955.4,+12.4,100,0158,1732293321,21.127 00,0007,0010,0955.6,+12.3,100,0157,1732293621,21.11 00,0011,0015,0955.3,+12.4,100,0153,1732293920,20.904 00,0010,0013,0955.3,+12.3,100,0171,1732294221,21.074 00,0008,0011,0955.2,+12.5,100,0157,1732294520,20.851 00,0008,0011,0954.9,+12.6,100,0155,1732294821,21.032 00,0010,0013,0954.9,+12.9,100,0174,1732295121,21.024 00,0008,0011,0955.1,+13.0,100,0164,1732295421,21.017 00,0008,0011,0954.9,+12.9,100,0179,1732295720,20.797 00,0008,0011,0955.0,+13.0,100,0152,1732296020,20.984 00,0009,0012,0954.8,+13.1,000,0132,1732296321,21.052 00,0012,0016,0954.9,+13.2,000,0156,1732296621,21.087 00,0009,0012,0954.8,+13.4,000,0142,1732296921,21.071 00,0008,0011,0954.7,+13.7,000,0139,1732297221,21.051 00,0006,0008,0955.2,+13.7,000,0190,1732297521,21.031 00,0008,0011,0955.2,+13.6,000,0160,1732297821,21.012 00,0012,0016,0955.4,+13.5,000,0145,1732298120,20.995 00,0008,0011,0955.4,+13.7,000,0190,1732298420,20.996 00,0009,0012,0955.5,+14.0,000,0151,1732298720,20.97 00,0008,0011,0955.2,+14.4,000,0168,1732299020,20.945 00,0007,0010,0955.3,+14.5,000,0154,1732299320,20.73 00,0009,0012,0955.3,+14.5,000,0152,1732299620,20.913 00,0007,0010,0954.9,+14.7,000,0147,1732299921,21.03 00,0008,0011,0954.9,+14.6,000,0140,1732300221,21.021 00,0007,0010,0954.7,+14.4,000,0144,1732300520,20.816 00,0007,0010,0954.8,+14.0,000,0156,1732300820,20.991 00,0007,0010,0954.8,+13.7,000,0191,1732301120,20.77 00,0008,0011,0954.4,+13.8,000,0158,1732301420,20.753 00,0009,0012,0954.5,+13.8,000,0159,1732301720,20.932 00,0009,0012,0954.7,+14.0,000,0147,1732302020,20.913 00,0007,0010,0954.3,+14.2,000,0139,1732302320,20.718 00,0006,0008,0954.5,+14.1,000,0160,1732302620,20.716 00,0007,0010,0955.0,+14.4,000,0162,1732302920,20.876 00,0006,0008,0954.9,+14.7,000,0155,1732303220,20.837 00,0008,0011,0954.6,+14.8,000,0173,1732303520,20.918 00,0007,0010,0954.5,+14.8,000,0149,1732303820,20.765 00,0006,0008,0954.8,+15.0,000,0141,1732304120,20.95 00,0006,0008,0954.8,+15.1,000,0166,1732304420,20.939 00,0007,0010,0954.6,+14.8,000,0161,1732304720,20.904 00,0007,0010,0954.7,+15.0,000,0169,1732305020,20.903 00,0007,0010,0954.8,+15.1,000,0162,1732305320,20.671 00,0007,0010,0954.7,+15.2,000,0171,1732305620,20.851 00,0008,0011,0955.0,+15.3,000,0170,1732305920,20.857 00,0010,0013,0954.7,+15.1,000,0155,1732306220,20.995 00,0022,0029,0954.8,+15.1,000,0152,1732306520,20.603 00,0010,0013,0954.4,+14.7,000,0188,1732306820,20.786 00,0027,0037,0954.4,+14.6,000,0143,1732307120,20.873 00,0017,0023,0954.8,+14.7,000,0155,1732307420,20.905 00,0012,0016,0954.5,+14.9,000,0153,1732307720,20.888 00,0012,0016,0954.5,+14.8,000,0158,1732308020,20.864 00,0012,0016,0954.6,+14.1,000,0149,1732308320,20.658 00,0011,0015,0954.7,+14.1,000,0162,1732308620,20.629 00,0009,0012,0955.0,+13.0,100,0160,1732308920,20.832 00,0007,0010,0955.1,+12.5,100,0163,1732309220,20.802 00,0024,0032,0955.0,+12.2,100,0168,1732309520,20.81 00,0012,0016,0955.5,+12.1,100,0149,1732309820,20.754 00,0010,0013,0955.7,+12.2,100,0149,1732310120,20.737 00,0009,0012,0955.7,+12.2,100,0149,1732310420,20.522 00,0012,0016,0956.0,+12.2,100,0176,1732310720,20.801 00,0012,0016,0956.5,+11.8,100,0176,1732311020,20.844 00,0010,0013,0956.5,+11.0,100,0177,1732311320,20.842 00,0018,0024,0956.4,+10.3,100,0148,1732311620,20.622 00,0018,0024,0956.8,+10.2,100,0145,1732311920,20.828 00,0016,0022,0957.0,+10.1,100,0177,1732312220,20.774 00,0010,0013,0957.3,+09.8,100,0149,1732312520,20.573 00,0012,0016,0957.8,+09.9,100,0163,1732312820,20.74 00,0011,0015,0957.9,+09.9,100,0156,1732313120,20.534 00,0010,0013,0958.0,+10.0,100,0150,1732313420,20.712 00,0009,0012,0958.1,+10.2,100,0173,1732313720,20.687 00,0010,0013,0958.0,+10.3,100,0164,1732314020,20.48 00,0011,0015,0958.4,+10.5,100,0164,1732314320,20.771 00,0009,0012,0958.2,+10.4,100,0164,1732314620,20.823 00,0009,0012,0957.5,+10.1,100,0179,1732314920,20.783 00,0008,0011,0957.7,+09.8,100,0188,1732315220,20.76 00,0007,0010,0958.0,+09.6,100,0145,1732315520,20.545 00,0006,0008,0958.3,+09.4,100,0171,1732315820,20.733 00,0005,0007,0958.2,+09.3,100,0194,1732316120,20.708 00,0006,0008,0958.1,+09.3,100,0162,1732316420,20.698 00,0005,0007,0958.1,+09.4,100,0161,1732316720,20.685 00,0006,0008,0958.0,+09.2,100,0161,1732317020,20.69 00,0007,0010,0958.0,+08.7,100,0152,1732317320,20.458 00,0005,0007,0958.3,+08.6,100,0170,1732317620,20.639 00,0006,0008,0958.0,+08.8,100,0147,1732317920,20.509 00,0006,0008,0958.0,+08.9,100,0203,1732318220,20.757 00,0005,0007,0958.1,+08.9,100,0170,1732318520,20.535 00,0005,0007,0958.4,+08.8,100,0168,1732318820,20.719 00,0004,0006,0958.4,+08.7,100,0169,1732319120,20.7 00,0005,0007,0958.9,+08.6,100,0170,1732319420,20.488 00,0004,0006,0958.7,+08.5,100,0162,1732319720,20.671 00,0005,0007,0958.7,+08.6,100,0168,1732320020,20.651 00,0005,0007,0959.5,+08.1,100,0167,1732320320,20.634 00,0005,0007,0959.5,+07.6,100,0155,1732320620,20.419 00,0005,0007,0959.7,+07.3,100,0184,1732320920,20.609 00,0004,0006,0960.0,+07.0,100,0169,1732321220,20.394 00,0003,0005,0959.7,+06.4,100,0174,1732321520,20.668 00,0003,0005,0959.7,+06.0,100,0177,1732321820,20.51 00,0004,0006,0959.9,+05.9,100,0168,1732322120,20.501 00,0003,0005,0960.1,+06.8,100,0150,1732322420,20.686 00,0004,0006,0960.1,+07.4,100,0169,1732322720,20.667 00,0003,0005,0960.0,+07.4,100,0155,1732323020,20.656 00,0003,0005,0960.3,+07.4,100,0138,1732323320,20.443 00,0004,0006,0960.5,+07.2,100,0166,1732323620,20.617 00,0003,0005,0960.6,+06.9,100,0153,1732323920,20.605 00,0004,0006,0960.7,+06.8,100,0160,1732324220,20.585 00,0001,0002,0960.6,+06.4,100,0153,1732324520,20.369 00,0003,0005,0960.5,+07.3,100,0154,1732324820,20.563 00,0004,0006,0960.7,+06.5,100,0168,1732325120,20.433 00,0003,0005,0960.9,+06.8,100,0146,1732325420,20.677 00,0003,0005,0960.8,+06.9,100,0189,1732325720,20.664 00,0004,0006,0961.0,+06.9,100,0154,1732326020,20.449 00,0004,0006,0961.4,+06.9,100,0153,1732326320,20.432 00,0003,0005,0961.3,+06.9,100,0148,1732326620,20.416 00,0003,0005,0961.6,+06.8,100,0148,1732326920,20.599 00,0004,0006,0961.8,+05.7,100,0171,1732327220,20.583 00,0005,0007,0962.0,+04.9,100,0152,1732327520,20.568 00,0004,0006,0961.8,+04.6,100,0146,1732327820,20.552 00,0004,0006,0962.3,+04.3,100,0144,1732328120,20.339 00,0005,0007,0962.7,+04.0,100,0175,1732328420,20.347 00,0004,0006,0962.5,+03.8,100,0167,1732328720,20.405 00,0006,0008,0962.4,+03.4,100,0140,1732329020,20.647 00,0005,0007,0962.4,+03.4,100,0174,1732329320,20.448 00,0006,0008,0962.8,+03.3,100,0166,1732329620,20.617 00,0012,0016,0962.7,+03.3,100,0140,1732329920,20.617 00,0007,0010,0962.8,+03.5,100,0175,1732330220,20.597 00,0006,0008,0963.2,+03.8,100,0167,1732330520,20.578 00,0005,0007,0963.1,+03.5,100,0166,1732330820,20.569 00,0006,0008,0963.5,+03.1,100,0175,1732331120,20.347 00,0006,0008,0963.3,+02.9,100,0153,1732331420,20.531 00,0004,0006,0963.4,+03.2,100,0159,1732331720,20.532 00,0007,0010,0963.7,+03.7,100,0176,1732332020,20.507 00,0007,0010,0963.5,+04.0,100,0151,1732332320,20.387 00,0005,0007,0963.8,+03.9,100,0144,1732332620,20.633 00,0006,0008,0963.9,+03.8,100,0174,1732332920,20.417 00,0007,0010,0964.0,+03.7,100,0158,1732333220,20.406 00,0006,0008,0964.1,+03.6,100,0145,1732333520,20.596 00,0004,0006,0964.3,+03.3,100,0147,1732333820,20.388 00,0005,0007,0964.5,+03.4,100,0171,1732334120,20.368 00,0004,0006,0964.4,+03.7,100,0142,1732334420,20.346 00,0006,0008,0964.4,+03.7,100,0151,1732334720,20.53 00,0008,0011,0964.8,+03.5,100,0160,1732335020,20.514 00,0004,0006,0964.9,+03.4,100,0139,1732335320,20.505 00,0004,0006,0965.0,+03.3,100,0153,1732335620,20.306 00,0004,0006,0965.3,+03.2,100,0159,1732335920,20.368 00,0004,0006,0965.3,+03.3,100,0162,1732336220,20.617 00,0004,0006,0965.7,+03.1,100,0156,1732336520,20.63 00,0004,0006,0965.9,+03.0,100,0128,1732336820,20.593 00,0004,0006,0966.1,+03.0,100,0172,1732337120,20.57 00,0004,0006,0965.8,+02.9,100,0153,1732337420,20.561 00,0004,0006,0966.0,+02.9,100,0164,1732337720,20.355 00,0004,0006,0966.1,+02.9,100,0139,1732338020,20.53 00,0005,0007,0966.1,+02.7,100,0146,1732338320,20.511 00,0004,0006,0966.2,+02.7,100,0153,1732338620,20.498 00,0005,0007,0966.6,+02.5,100,0165,1732338920,20.285 00,0005,0007,0966.1,+02.4,100,0153,1732339220,20.27 00,0005,0007,0966.8,+02.3,100,0159,1732339520,20.36 00,0006,0008,0967.1,+02.2,100,0162,1732339820,20.403 00,0005,0007,0967.0,+02.0,100,0160,1732340120,20.582 00,0005,0007,0967.4,+01.9,100,0167,1732340420,20.381 00,0005,0007,0967.4,+01.7,100,0158,1732340720,20.358 00,0005,0007,0967.6,+01.9,100,0166,1732341020,20.347 00,0005,0007,0967.9,+02.0,100,0156,1732341320,20.331 00,0007,0010,0968.2,+02.0,100,0162,1732341620,20.319 00,0006,0008,0968.5,+02.4,100,0144,1732341920,20.302 00,0006,0008,0968.4,+02.6,100,0131,1732342220,20.289 00,0006,0008,0968.6,+02.7,100,0170,1732342520,20.276 00,0006,0008,0969.0,+02.7,100,0173,1732342820,20.261 00,0004,0006,0969.1,+02.8,100,0153,1732343120,20.541 00,0005,0007,0969.3,+03.0,100,0156,1732343420,20.59 00,0005,0007,0969.3,+03.1,100,0139,1732343720,20.576 00,0004,0006,0969.4,+03.2,100,0136,1732344020,20.565 00,0005,0007,0969.6,+03.6,100,0161,1732344320,20.547 00,0004,0006,0969.5,+04.1,100,0145,1732344620,20.529 00,0006,0008,0969.9,+03.7,100,0155,1732344920,20.514 00,0006,0008,0969.7,+03.2,100,0170,1732345220,20.31 00,0006,0008,0970.0,+03.7,100,0166,1732345520,20.294 00,0006,0008,0969.9,+03.6,100,0168,1732345820,20.273 00,0006,0008,0970.0,+04.0,100,0158,1732346120,20.257 00,0006,0008,0969.6,+03.5,100,0154,1732346420,20.442 00,0006,0008,0969.9,+03.8,100,0156,1732346720,20.522 00,0007,0010,0969.7,+03.9,100,0139,1732347020,20.564 00,0005,0007,0969.8,+04.3,100,0161,1732347320,20.353 00,0006,0008,0970.1,+04.9,100,0144,1732347620,20.338 00,0006,0008,0970.2,+05.2,100,0167,1732347920,20.52 00,0006,0008,0969.8,+05.4,100,0138,1732348220,20.508 00,0007,0010,0970.3,+06.3,100,0174,1732348520,20.302 00,0005,0007,0970.1,+07.5,100,0151,1732348820,20.484 00,0004,0006,0970.1,+08.3,100,0157,1732349120,20.265 00,0005,0007,0970.3,+08.5,100,0148,1732349420,20.246 00,0004,0006,0970.3,+08.0,100,0162,1732349720,20.425 00,0004,0006,0970.3,+08.2,100,0159,1732350020,20.41 00,0004,0006,0970.0,+08.4,100,0150,1732350320,20.299 00,0004,0006,0970.0,+07.9,100,0161,1732350620,20.544 00,0004,0006,0970.0,+07.9,100,0145,1732350920,20.516 00,0003,0005,0970.1,+07.7,100,0170,1732351220,20.308 00,0004,0006,0969.7,+08.9,100,0161,1732351520,20.482 00,0004,0006,0969.7,+08.5,100,0158,1732351820,20.466 00,0004,0006,0969.6,+07.7,100,0147,1732352120,20.261 00,0005,0007,0969.6,+08.4,100,0158,1732352420,20.441 00,0005,0007,0969.8,+08.0,100,0147,1732352720,20.477 00,0004,0006,0969.9,+08.3,100,0164,1732353020,20.211 00,0004,0006,0969.8,+08.0,100,0154,1732353320,20.206 00,0004,0006,0969.8,+07.4,100,0152,1732353620,20.371 00,0005,0007,0969.9,+06.8,100,0144,1732353920,20.255 00,0006,0008,0969.8,+06.8,100,0150,1732354220,20.494 00,0005,0007,0970.0,+06.1,100,0173,1732354520,20.476 00,0005,0007,0970.3,+06.0,100,0140,1732354820,20.264 00,0004,0006,0970.5,+06.1,100,0125,1732355120,20.454 00,0005,0007,0970.5,+06.5,100,0166,1732355420,20.438 00,0004,0006,0970.4,+06.3,100,0169,1732355720,20.228 00,0004,0006,0970.6,+06.5,100,0147,1732356020,20.399 00,0006,0008,0970.8,+06.9,100,0147,1732356320,20.385 00,0005,0007,0970.8,+06.9,100,0148,1732356620,20.229 00,0005,0007,0970.9,+07.1,100,0161,1732356920,20.377 00,0005,0007,0971.2,+06.8,100,0158,1732357220,20.388 00,0005,0007,0971.0,+06.5,100,0148,1732357520,20.477 00,0004,0006,0971.1,+06.4,100,0144,1732357820,20.461 00,0005,0007,0971.4,+06.2,100,0151,1732358120,20.343 00,0005,0007,0971.8,+06.3,100,0149,1732358420,20.241 00,0004,0006,0971.8,+06.5,100,0153,1732358720,20.227 00,0004,0006,0971.8,+05.9,100,0163,1732359020,20.399 00,0005,0007,0972.0,+05.7,100,0147,1732359320,20.406 00,0004,0006,0971.7,+05.3,100,0155,1732359620,20.174 00,0005,0007,0971.8,+05.5,100,0158,1732359920,20.16 00,0004,0006,0971.5,+05.4,100,0148,1732360220,20.354 00,0006,0008,0972.4,+05.3,100,0156,1732360520,20.332 00,0004,0006,0972.2,+05.2,100,0141,1732360820,20.306 00,0004,0006,0972.2,+05.6,100,0168,1732361120,20.206 00,0004,0006,0972.6,+05.7,100,0170,1732361420,20.233 00,0005,0007,0972.4,+05.5,100,0153,1732361720,20.44 00,0005,0007,0972.5,+05.8,100,0168,1732362020,20.405 00,0004,0006,0972.5,+06.0,100,0159,1732362320,20.393 00,0005,0007,0972.7,+05.9,100,0160,1732362620,20.375 00,0004,0006,0972.9,+06.0,100,0132,1732362920,20.36 00,0004,0006,0973.0,+05.8,100,0128,1732363220,20.341 00,0005,0007,0973.0,+06.0,100,0143,1732363520,20.139 00,0004,0006,0972.9,+06.0,100,0154,1732363820,20.313 00,0004,0006,0973.0,+05.8,100,0139,1732364120,20.104 00,0005,0007,0973.4,+06.0,100,0151,1732364420,20.292 00,0005,0007,0973.5,+05.7,100,0119,1732364720,20.172 00,0006,0008,0973.4,+05.9,100,0153,1732365020,20.404 00,0004,0006,0973.5,+05.5,100,0172,1732365320,20.386 00,0004,0006,0973.4,+05.5,100,0165,1732365620,20.377 00,0004,0006,0973.5,+05.5,100,0164,1732365920,20.366 00,0004,0006,0973.5,+05.7,100,0149,1732366220,20.463 00,0004,0006,0973.3,+05.6,100,0169,1732366520,20.33 00,0005,0007,0973.6,+05.4,100,0151,1732366820,20.308 00,0004,0006,0974.2,+05.4,100,0165,1732367120,20.292 00,0004,0006,0974.3,+05.0,100,0154,1732367420,20.278 00,0004,0006,0974.4,+05.0,100,0153,1732367720,20.064 00,0005,0007,0974.6,+04.7,100,0164,1732368020,20.263 00,0005,0007,0974.4,+04.7,100,0126,1732368169,49.26 00,0004,0006,0974.4,+04.6,100,0168,1732368469,49.357 00,0004,0006,0974.7,+04.7,100,0152,1732368769,49.538 00,0004,0006,0974.8,+04.6,100,0125,1732369069,49.559 00,0004,0006,0975.4,+04.4,100,0144,1732369369,49.509 00,0004,0006,0975.3,+04.2,100,0166,1732369669,49.296 00,0004,0006,0975.3,+04.2,100,0151,1732369969,49.271 00,0004,0006,0975.8,+03.9,100,0131,1732370269,49.458 00,0005,0007,0975.5,+03.8,100,0164,1732370569,49.458 00,0005,0007,0975.8,+03.9,100,0164,1732370869,49.229 00,0004,0006,0976.0,+04.0,100,0164,1732371169,49.213 00,0004,0006,0976.3,+04.0,100,0156,1732371469,49.404 00,0005,0007,0976.2,+04.0,100,0149,1732371769,49.216 00,0004,0006,0976.4,+04.1,100,0145,1732372069,49.523 00,0005,0007,0976.9,+04.1,100,0139,1732372369,49.52 00,0004,0006,0976.9,+04.0,100,0187,1732372669,49.498 00,0004,0006,0977.1,+03.9,100,0162,1732372969,49.282 00,0005,0007,0977.3,+04.0,100,0151,1732373269,49.275 00,0005,0007,0977.4,+03.9,100,0131,1732373569,49.462 00,0005,0007,0977.5,+03.9,100,0150,1732373869,49.445 00,0005,0007,0977.6,+03.9,100,0158,1732374169,49.225 00,0004,0006,0977.6,+04.0,100,0144,1732374469,49.207 00,0005,0007,0977.9,+03.8,100,0143,1732374769,49.197 00,0005,0007,0977.7,+03.9,100,0153,1732375069,49.19 00,0004,0006,0977.8,+03.7,100,0130,1732375369,49.397 00,0005,0007,0978.1,+03.6,100,0153,1732375669,49.503 00,0004,0006,0978.2,+03.7,100,0165,1732375969,49.29 00,0004,0006,0978.0,+03.7,100,0165,1732376269,49.308 00,0005,0007,0978.0,+03.6,100,0144,1732376569,49.262 00,0004,0006,0978.4,+03.7,100,0136,1732376869,49.464 00,0004,0006,0978.3,+03.7,100,0156,1732377169,49.322 00,0004,0006,0978.4,+03.6,100,0145,1732377469,49.219 00,0005,0007,0978.4,+03.6,100,0142,1732377769,49.408 00,0005,0007,0978.7,+03.5,100,0148,1732378069,49.193 00,0005,0007,0979.1,+03.7,100,0164,1732378369,49.38 00,0004,0006,0978.9,+03.5,100,0145,1732378669,49.366 00,0005,0007,0979.0,+03.5,100,0173,1732378969,49.42 00,0005,0007,0979.1,+03.0,100,0157,1732379269,49.287 00,0005,0007,0979.2,+03.1,100,0163,1732379569,49.476 00,0005,0007,0979.4,+02.8,100,0157,1732379869,49.5 00,0005,0007,0979.3,+02.9,100,0153,1732380169,49.256 00,0005,0007,0979.4,+03.3,100,0154,1732380469,49.452 00,0004,0006,0979.5,+03.4,100,0143,1732380769,49.414 00,0005,0007,0979.5,+03.5,100,0138,1732381069,49.406 00,0005,0007,0979.8,+03.6,100,0157,1732381369,49.185 00,0004,0006,0979.6,+03.4,100,0152,1732381669,49.18 00,0004,0006,0979.7,+03.4,100,0155,1732381969,49.374 00,0005,0007,0980.0,+02.3,100,0174,1732384438,58.075 00,0005,0007,0980.0,+02.3,100,0143,1732384738,58.05 00,0006,0008,0980.3,+01.8,100,0147,1732385038,58.043 00,0006,0008,0980.1,+01.4,100,0143,1732385338,58.023 00,0005,0007,0980.3,+01.2,100,0131,1732385638,58.208 00,0005,0007,0980.1,+01.6,100,0153,1732385938,58.214 00,0006,0008,0980.0,+02.0,100,0156,1732386238,58.044 00,0005,0007,0980.1,+02.3,100,0143,1732386538,58.128 00,0005,0007,0980.4,+02.4,100,0146,1732386838,58.113 00,0004,0006,0980.5,+02.5,100,0138,1732387138,58.108 00,0005,0007,0980.6,+02.6,100,0154,1732387438,58.084 00,0004,0006,0980.2,+02.8,100,0144,1732387738,58.067 00,0004,0006,0980.4,+02.8,100,0170,1732388038,58.071 00,0005,0007,0980.4,+02.9,100,0157,1732388338,58.238 00,0006,0008,0980.8,+03.0,100,0164,1732388638,58.234 00,0004,0006,0980.7,+02.6,100,0146,1732388938,58.217 00,0004,0006,0981.0,+02.7,100,0153,1732389238,58.004 00,0004,0006,0981.0,+02.6,100,0166,1732389538,58.183 00,0004,0006,0981.1,+02.6,100,0154,1732389838,58.041 00,0004,0006,0981.3,+02.5,100,0156,1732390138,58.123 00,0004,0006,0981.3,+02.6,100,0160,1732390438,58.304 00,0004,0006,0981.5,+02.8,100,0151,1732390738,58.094 00,0006,0008,0981.7,+02.8,100,0126,1732391038,58.07 00,0004,0006,0981.8,+02.7,100,0148,1732391338,58.067 00,0004,0006,0981.9,+03.0,100,0146,1732391638,58.301 00,0003,0005,0982.1,+02.9,100,0150,1732391938,58.032 00,0005,0007,0982.0,+03.1,100,0150,1732392238,58.121 00,0004,0006,0981.8,+02.9,100,0148,1732392538,58.214 00,0005,0007,0981.9,+02.8,100,0153,1732392838,58.185 00,0005,0007,0982.2,+02.8,100,0167,1732393137,57.972 00,0004,0006,0982.1,+02.8,100,0160,1732393438,58.013 00,0004,0006,0982.0,+02.8,100,0147,1732393738,58.3 00,0004,0006,0981.9,+02.9,100,0157,1732394038,58.084 00,0004,0006,0982.2,+03.0,100,0144,1732394338,58.306 00,0004,0006,0982.2,+03.0,100,0134,1732394638,58.068 00,0004,0006,0982.1,+03.0,100,0160,1732394938,58.054 00,0004,0006,0982.3,+02.9,100,0163,1732395238,58.037 00,0004,0006,0981.9,+02.8,100,0146,1732395538,58.115 00,0004,0006,0982.3,+02.9,100,0144,1732395838,58.199 00,0004,0006,0982.3,+02.8,100,0144,1732396137,57.984 00,0004,0006,0982.3,+03.0,100,0157,1732396437,57.982 00,0004,0006,0982.2,+02.9,100,0145,1732396738,58.166 00,0004,0006,0982.2,+02.6,100,0139,1732397038,58.199 00,0004,0006,0982.2,+02.7,100,0147,1732397338,58.102 00,0005,0007,0982.8,+02.4,100,0156,1732397638,58.097 00,0004,0006,0982.9,+02.4,100,0140,1732397938,58.279 00,0005,0007,0982.9,+02.2,100,0137,1732398238,58.249 00,0002,0003,0982.8,+01.9,100,0137,1732398538,58.029 00,0003,0005,0983.3,+02.1,100,0154,1732398838,58.217 00,0004,0006,0983.0,+01.9,100,0158,1732399138,58.004 00,0004,0006,0983.4,+02.2,100,0165,1732399437,57.994 00,0004,0006,0983.3,+01.9,100,0153,1732399737,57.976 00,0004,0006,0983.7,+01.6,100,0152,1732400038,58.159 00,0004,0006,0983.2,+01.1,100,0160,1732400338,58.147 00,0004,0006,0983.7,+01.0,100,0138,1732400638,58.188 00,0004,0006,0983.6,+01.1,100,0160,1732400938,58.081 00,0004,0006,0983.4,+01.5,100,0146,1732401238,58.264 00,0004,0006,0983.3,+01.9,100,0150,1732401538,58.052 00,0004,0006,0983.4,+02.1,100,0159,1732401838,58.047 00,0004,0006,0983.7,+02.1,100,0145,1732402138,58.028 00,0005,0007,0983.6,+02.0,100,0136,1732402438,58.02 00,0004,0006,0984.0,+01.8,100,0157,1732402738,58.201 00,0005,0007,0983.9,+02.0,100,0132,1732403038,58.181 00,0005,0007,0984.2,+01.8,100,0146,1732403337,57.986 00,0007,0010,0984.3,+01.8,100,0131,1732403638,58.154 00,0005,0007,0984.1,+02.0,100,0145,1732403937,57.96 00,0005,0007,0984.4,+01.9,100,0158,1732404238,58.185 00,0005,0007,0984.3,+01.9,100,0141,1732404538,58.071 00,0004,0006,0984.5,+01.9,100,0164,1732404838,58.272 00,0004,0006,0984.5,+01.9,100,0145,1732405138,58.252 00,0005,0007,0984.4,+01.6,100,0149,1732405438,58.236 00,0005,0007,0984.5,+01.6,100,0160,1732405738,58.023 00,0005,0007,0984.2,+01.5,100,0147,1732406038,58.002 00,0005,0007,0984.4,+01.6,100,0134,1732406337,57.989 00,0005,0007,0984.0,+01.4,100,0150,1732406638,58.175 00,0005,0007,0984.6,+01.7,100,0164,1732406938,58.17 00,0004,0006,0984.6,+01.6,100,0172,1732407237,57.967 00,0008,0011,0984.8,+01.3,100,0159,1732407538,58.131 00,0005,0007,0984.7,+01.4,100,0142,1732407837,57.987 00,0005,0007,0985.0,+01.2,100,0150,1732408138,58.071 00,0007,0010,0984.9,+01.2,100,0152,1732408438,58.256 00,0008,0011,0985.3,+00.9,100,0154,1732408738,58.241 00,0006,0008,0985.2,+00.3,100,0145,1732409038,58.23 00,0006,0008,0985.4,+00.0,100,0137,1732409338,58.018 00,0005,0007,0985.4,+00.0,100,0143,1732409638,58.2 00,0006,0008,0985.1,+00.1,100,0155,1732409938,58.186 00,0005,0007,0985.4,-00.2,100,0167,1732410238,58.172 00,0005,0007,0985.6,+00.1,100,0140,1732410538,58.157 00,0005,0007,0985.4,-00.5,100,0159,1732410837,57.957 00,0006,0008,0985.3,-00.5,100,0150,1732411137,57.934 00,0006,0008,0985.5,+00.2,100,0160,1732411438,58.174 00,0006,0008,0985.5,+00.7,100,0139,1732411738,58.268 00,0005,0007,0985.5,+01.2,100,0137,1732412038,58.062 00,0006,0008,0985.4,+01.1,100,0149,1732412338,58.237 00,0006,0008,0985.5,+01.4,100,0130,1732412638,58.043 00,0005,0007,0985.5,+01.4,100,0139,1732412938,58.011 00,0007,0010,0985.3,+01.5,100,0155,1732413238,58.021 00,0008,0011,0985.3,+01.6,100,0134,1732413538,58.179 00,0006,0008,0985.2,+01.6,100,0148,1732413838,58.178 00,0006,0008,0985.2,+01.5,100,0159,1732414137,57.98 00,0005,0007,0985.1,+01.6,100,0149,1732414437,57.946 00,0006,0008,0985.3,+01.6,100,0144,1732414738,58.134 00,0006,0008,0985.0,+01.7,100,0146,1732415037,57.983 00,0006,0008,0984.9,+01.7,100,0138,1732415338,58.067 00,0005,0007,0984.8,+01.8,100,0145,1732415638,58.241 00,0006,0008,0984.7,+01.7,100,0140,1732415938,58.03 00,0006,0008,0984.9,+01.9,100,0141,1732416238,58.216 00,0006,0008,0985.6,+01.8,100,0167,1732416538,58.2 00,0006,0008,0985.9,+01.6,100,0148,1732416838,58.201 00,0006,0008,0985.9,+01.0,100,0152,1732417137,57.986 00,0006,0008,0986.2,+00.4,100,0170,1732417438,58.17 00,0006,0008,0986.4,+00.0,100,0172,1732417738,58.149 00,0007,0010,0986.4,-00.2,100,0145,1732418038,58.142 00,0007,0010,0986.3,-00.4,100,0177,1732418337,57.928 00,0006,0008,0986.3,-00.3,100,0153,1732418637,57.975 00,0007,0010,0986.2,-00.7,100,0161,1732418938,58.057 00,0007,0010,0986.3,-01.4,100,0145,1732419238,58.242 00,0006,0008,0986.5,-01.7,100,0128,1732419538,58.035 00,0006,0008,0986.4,-01.9,100,0142,1732419838,58.216 00,0007,0010,0986.4,-02.2,100,0166,1732420138,58.012 00,0006,0008,0986.7,-02.4,100,0142,1732420437,57.996 00,0006,0008,0986.5,-02.5,100,0159,1732420738,58.178 00,0005,0007,0986.9,-02.9,100,0159,1732421037,57.971 00,0006,0008,0986.7,-03.0,100,0146,1732421337,57.962 00,0007,0010,0986.8,-03.2,100,0148,1732421637,57.949 00,0006,0008,0987.1,-03.3,100,0145,1732421938,58.134 00,0006,0008,0987.2,-03.5,100,0162,1732422237,57.98 00,0007,0010,0987.0,-03.8,100,0151,1732422538,58.068 00,0006,0008,0987.4,-03.8,100,0136,1732422838,58.062 00,0007,0010,0987.1,-03.6,100,0151,1732423138,58.049 00,0003,0005,0987.3,-03.6,100,0152,1732423438,58.045 00,0005,0007,0987.6,-03.7,100,0166,1732423738,58.043 00,0008,0011,0987.5,-03.7,100,0183,1732424038,58.028 00,0009,0012,0987.2,-03.8,100,0143,1732424338,58.204 00,0006,0008,0987.5,-03.7,100,0137,1732424637,57.997 00,0009,0012,0987.1,-03.8,100,0164,1732424937,57.984 00,0008,0011,0987.2,-03.8,100,0162,1732425237,57.969 00,0006,0008,0987.2,-04.0,100,0157,1732425537,57.959 00,0006,0008,0987.2,-03.7,100,0161,1732425838,58.004 00,0006,0008,0987.1,-03.7,100,0152,1732426138,58.092 00,0005,0007,0987.3,-03.6,100,0154,1732426438,58.084 00,0006,0008,0987.2,-03.5,100,0150,1732426738,58.27 00,0008,0011,0987.5,-03.7,100,0167,1732427038,58.069 00,0007,0010,0987.2,-03.8,100,0165,1732427338,58.051 00,0006,0008,0987.6,-03.5,100,0171,1732427638,58.041 00,0008,0011,0987.7,-03.6,100,0148,1732427938,58.035 00,0007,0010,0987.4,-03.4,100,0155,1732428238,58.095 00,0006,0008,0987.5,-02.4,100,0163,1732428538,58.22 00,0008,0011,0987.3,-01.8,100,0152,1732428838,58 00,0012,0016,0987.3,-01.6,100,0141,1732429137,57.987 00,0009,0012,0987.4,-01.9,100,0145,1732429438,58.223 00,0009,0012,0987.4,-01.5,100,0149,1732429738,58.321 00,0006,0008,0987.6,-00.9,100,0179,1732430038,58.112 00,0007,0010,0987.6,-00.7,100,0135,1732430338,58.288 00,0005,0007,0987.7,-00.3,100,0138,1732430638,58.078 00,0008,0011,0987.3,+00.3,100,0172,1732430938,58.261 00,0005,0007,0987.8,+00.9,100,0164,1732431238,58.246 00,0006,0008,0988.0,+01.2,100,0165,1732431538,58.233 00,0007,0010,0987.7,+01.3,100,0164,1732431838,58.021 00,0006,0008,0987.9,+02.2,100,0153,1732432138,58.207 00,0007,0010,0987.9,+02.5,100,0143,1732432438,58.201 00,0005,0007,0987.7,+03.4,100,0161,1732432737,57.98 00,0005,0007,0987.8,+03.8,100,0177,1732433038,58.019 00,0005,0007,0987.8,+04.0,100,0149,1732433338,58.106 00,0005,0007,0987.6,+04.3,100,0145,1732433638,58.089 00,0005,0007,0988.1,+05.1,100,0143,1732433938,58.082 00,0004,0006,0988.1,+06.4,100,0167,1732434238,58.257 00,0005,0007,0987.8,+07.1,100,0132,1732434538,58.245 00,0004,0006,0988.1,+07.8,100,0162,1732434838,58.231 00,0015,0021,0988.0,+09.6,100,0138,1732435138,58.215 00,0004,0006,0988.2,+10.8,100,0159,1732435438,58.193 00,0004,0006,0988.3,+12.3,100,0145,1732435737,57.981 00,0004,0006,0988.0,+13.1,000,0166,1732436038,58.158 00,0005,0007,0987.9,+13.8,000,0158,1732436338,58.142 00,0005,0007,0987.9,+14.1,000,0157,1732436638,58.183 00,0005,0007,0988.0,+14.3,000,0151,1732436938,58.261 00,0006,0008,0987.9,+13.9,000,0141,1732437238,58.048 00,0005,0007,0988.1,+13.6,000,0149,1732437538,58.038 00,0006,0008,0988.1,+13.4,000,0167,1732437838,58.019 00,0005,0007,0988.1,+13.6,000,0186,1732438138,58.2 00,0005,0007,0987.7,+13.5,000,0175,1732438438,58.378 00,0006,0008,0987.6,+14.2,000,0136,1732438738,58.175 00,0007,0010,0988.0,+13.3,000,0135,1732439038,58.156 00,0006,0008,0987.6,+13.1,100,0163,1732439337,57.985 00,0005,0007,0987.6,+13.5,000,0148,1732439638,58.104 00,0005,0007,0987.6,+13.5,000,0154,1732439938,58.225 00,0006,0008,0987.6,+13.8,000,0152,1732440238,58.124 00,0005,0007,0987.5,+13.5,000,0158,1732440538,58.204 00,0006,0008,0987.3,+11.5,100,0177,1732440838,58.4 00,0006,0008,0987.4,+09.1,100,0174,1732441138,58.394 00,0006,0008,0987.6,+09.6,100,0164,1732441438,58.317 00,0007,0010,0987.5,+08.9,100,0167,1732441738,58.143 00,0005,0007,0987.3,+09.4,100,0138,1732442038,58.118 00,0006,0008,0987.6,+09.2,100,0140,1732442337,57.94 00,0005,0007,0987.4,+09.8,100,0153,1732442638,58.285 00,0004,0006,0987.3,+09.7,100,0151,1732442938,58.105 00,0005,0007,0987.6,+10.2,100,0126,1732443238,58.049 00,0005,0007,0987.5,+11.4,100,0161,1732443538,58.031 00,0005,0007,0987.3,+11.8,100,0147,1732443838,58.329 00,0004,0006,0987.4,+10.9,100,0153,1732444138,58.315 00,0006,0008,0987.0,+11.6,100,0154,1732444438,58.149 00,0005,0007,0986.9,+10.9,100,0153,1732444738,58.123 00,0005,0007,0987.0,+10.3,100,0157,1732445037,57.934 00,0005,0007,0986.9,+10.7,100,0150,1732445338,58.297 00,0005,0007,0986.7,+10.4,100,0166,1732445638,58.246 00,0005,0007,0986.7,+09.9,100,0169,1732445938,58.056 00,0005,0007,0986.8,+08.8,100,0148,1732446238,58.095 00,0004,0006,0986.4,+08.2,100,0149,1732446538,58.026 00,0004,0006,0986.5,+08.3,100,0167,1732446838,58.373 00,0005,0007,0986.2,+08.2,100,0142,1732447137,57.987 00,0005,0007,0986.4,+08.1,100,0168,1732447438,58.144 00,0005,0007,0986.1,+08.2,100,0153,1732447738,58.111 00,0006,0008,0986.5,+08.3,100,0135,1732448038,58.13 00,0005,0007,0986.3,+08.8,100,0127,1732448338,58.181 00,0004,0006,0986.3,+09.2,100,0178,1732448638,58.066 00,0005,0007,0986.2,+08.7,100,0145,1732448938,58.289 00,0004,0006,0986.2,+08.4,100,0161,1732449238,58.031 00,0005,0007,0986.0,+08.2,100,0143,1732449538,58.242 00,0004,0006,0985.9,+08.3,100,0131,1732449837,57.95 00,0005,0007,0986.0,+08.4,100,0148,1732450138,58.25 00,0004,0006,0986.0,+08.3,100,0144,1732450438,58.067 00,0004,0006,0986.2,+08.5,100,0134,1732450737,57.953 00,0004,0006,0986.0,+09.1,100,0156,1732451037,57.994 00,0005,0007,0985.8,+09.7,100,0153,1732451337,57.874 00,0004,0006,0986.0,+09.6,100,0148,1732451638,58.063 00,0004,0006,0985.5,+09.4,100,0141,1732451938,58.05 00,0006,0008,0985.8,+09.1,100,0173,1732452238,58.019 00,0005,0007,0985.5,+09.0,100,0146,1732452538,58.007 00,0006,0008,0985.5,+09.2,100,0154,1732452837,57.8 00,0005,0007,0985.4,+09.5,100,0155,1732453138,58.003 00,0006,0008,0985.6,+09.7,100,0146,1732453437,57.958 00,0006,0008,0985.4,+09.5,100,0159,1732453737,57.939 00,0006,0008,0985.3,+08.9,100,0156,1732454037,57.92 00,0009,0012,0985.5,+08.5,100,0157,1732454337,57.913 00,0009,0012,0985.3,+08.6,100,0156,1732454637,57.944 00,0008,0011,0985.4,+08.5,100,0156,1732454937,57.842 00,0007,0010,0985.7,+08.3,100,0157,1732455237,57.825 00,0007,0010,0985.5,+08.2,100,0130,1732455538,58.003 00,0007,0010,0985.5,+08.2,100,0130,1732455837,57.991 00,0006,0008,0985.3,+08.0,100,0164,1732456137,57.961 00,0006,0008,0985.2,+07.7,100,0155,1732456437,57.953 00,0005,0007,0985.1,+07.8,100,0138,1732456737,57.802 00,0005,0007,0985.2,+07.5,100,0113,1732457037,57.915 00,0005,0007,0985.2,+07.5,100,0158,1732457337,57.914 00,0006,0008,0985.3,+07.3,100,0164,1732457638,58.012 00,0005,0007,0985.3,+07.1,100,0121,1732457938,58.008 00,0005,0007,0985.2,+07.0,100,0166,1732458238,58.024 00,0004,0006,0985.5,+06.8,100,0174,1732458537,57.988 00,0006,0008,0985.2,+06.3,100,0173,1732458837,57.972 00,0011,0015,0985.2,+05.6,100,0130,1732459137,57.762 00,0034,0047,0985.1,+05.1,100,0144,1732459437,57.942 00,0015,0021,0985.0,+04.6,100,0147,1732459737,57.93 00,0011,0015,0985.3,+04.4,100,0147,1732460037,57.712 00,0008,0011,0985.0,+04.3,100,0143,1732460337,57.908 00,0022,0029,0985.0,+04.0,100,0139,1732460637,57.683 00,0010,0013,0985.2,+03.6,100,0149,1732460937,57.864 00,0008,0011,0984.7,+03.5,100,0167,1732461237,57.653 00,0009,0012,0985.0,+03.3,100,0124,1732461537,57.839 00,0015,0021,0985.2,+03.2,100,0148,1732461837,57.678 00,0009,0012,0984.9,+03.1,100,0142,1732462137,57.766 00,0007,0010,0985.0,+02.9,100,0168,1732462437,57.948 00,0008,0011,0984.8,+02.8,100,0160,1732462737,57.937 00,0012,0016,0985.0,+02.8,100,0147,1732463037,57.726 00,0009,0012,0984.8,+02.7,100,0148,1732463337,57.709 00,0007,0010,0985.1,+02.7,100,0152,1732463637,57.701 00,0006,0008,0984.9,+02.5,100,0163,1732463937,57.878 00,0008,0011,0985.1,+02.6,100,0150,1732464237,57.672 00,0010,0013,0984.8,+02.5,100,0161,1732464537,57.649 00,0007,0010,0984.9,+02.6,100,0171,1732464837,57.834 00,0007,0010,0985.0,+02.6,100,0163,1732465137,57.824 00,0005,0007,0985.0,+02.6,100,0148,1732465437,57.866 00,0007,0010,0984.8,+02.4,100,0167,1732465737,57.75 00,0005,0007,0985.1,+02.3,100,0136,1732466037,57.735 00,0007,0010,0984.8,+02.4,100,0150,1732466337,57.722 00,0007,0010,0984.8,+02.5,100,0150,1732466637,57.71 00,0008,0011,0985.1,+02.2,100,0150,1732466937,57.902 00,0007,0010,0984.9,+02.5,100,0167,1732467237,57.709 00,0006,0008,0984.7,+02.6,100,0142,1732467537,57.861 00,0006,0008,0984.4,+02.6,100,0154,1732467837,57.855 00,0007,0010,0984.7,+02.5,100,0149,1732468137,57.831 00,0008,0011,0984.4,+02.5,100,0171,1732468437,57.826 00,0007,0010,0984.4,+02.6,100,0163,1732468737,57.609 00,0005,0007,0984.6,+02.7,100,0159,1732469037,57.649 00,0006,0008,0984.4,+02.6,100,0123,1732469337,57.942 00,0007,0010,0984.2,+02.6,100,0170,1732469637,57.918 00,0007,0010,0984.3,+02.2,100,0160,1732469937,57.707 00,0007,0010,0984.5,+01.9,100,0141,1732470237,57.714 00,0005,0007,0984.2,+01.8,100,0157,1732470537,57.68 00,0008,0011,0984.3,+01.8,100,0178,1732470837,57.871 00,0008,0011,0984.3,+01.8,100,0156,1732471137,57.848 00,0007,0010,0984.0,+02.0,100,0182,1732471437,57.838 00,0007,0010,0984.2,+02.2,100,0154,1732471737,57.625 00,0007,0010,0984.1,+02.5,100,0167,1732472037,57.891 00,0007,0010,0984.4,+02.5,100,0167,1732472337,57.604 00,0007,0010,0984.2,+02.6,100,0161,1732472637,57.648 00,0009,0012,0984.2,+02.5,100,0169,1732472937,57.727 00,0007,0010,0983.9,+02.4,100,0139,1732473237,57.714 00,0009,0012,0984.0,+02.2,100,0151,1732473537,57.696 00,0009,0012,0984.0,+02.2,100,0154,1732473837,57.879 00,0008,0011,0984.2,+02.5,100,0153,1732474137,57.681 00,0007,0010,0983.9,+02.4,100,0153,1732474437,57.85 00,0009,0012,0983.9,+02.3,100,0148,1732474737,57.639 00,0009,0012,0984.0,+02.4,100,0148,1732475037,57.625 00,0008,0011,0983.7,+02.2,100,0155,1732475337,57.821 00,0009,0012,0983.9,+02.1,100,0148,1732475637,57.796 00,0008,0011,0983.9,+02.1,100,0156,1732475937,57.585 00,0008,0011,0983.8,+02.0,100,0161,1732476237,57.634 00,0008,0011,0983.9,+02.0,100,0163,1732476537,57.759 00,0011,0015,0983.4,+01.9,100,0155,1732476837,57.897 00,0010,0013,0983.3,+01.7,100,0155,1732477137,57.884 00,0010,0013,0983.5,+01.5,100,0154,1732477437,57.869 00,0010,0013,0983.5,+01.5,100,0150,1732477737,57.853 00,0007,0010,0983.8,+01.6,100,0167,1732478037,57.653 00,0009,0012,0983.5,+01.7,100,0145,1732478337,57.64 00,0010,0013,0983.5,+01.7,100,0163,1732478637,57.813 00,0009,0012,0983.7,+01.6,100,0170,1732478937,57.801 00,0011,0015,0983.5,+01.8,100,0159,1732479237,57.604 00,0009,0012,0983.7,+01.8,100,0146,1732479537,57.772 00,0008,0011,0983.4,+01.7,100,0167,1732479837,57.824 00,0009,0012,0983.1,+01.4,100,0149,1732480137,57.899 00,0011,0015,0983.0,+01.4,100,0151,1732480437,57.689 00,0009,0012,0983.4,+01.8,100,0140,1732480737,57.873 00,0007,0010,0983.0,+02.3,100,0166,1732481037,57.863 00,0010,0013,0983.2,+02.5,100,0169,1732481337,57.652 00,0008,0011,0982.9,+02.3,100,0164,1732481637,57.635 00,0007,0010,0982.8,+02.5,100,0178,1732481937,57.629 00,0008,0011,0983.0,+02.7,100,0146,1732482237,57.626 00,0009,0012,0983.1,+02.8,100,0144,1732482537,57.6 00,0008,0011,0982.8,+02.9,100,0153,1732482837,57.575 00,0008,0011,0983.1,+02.8,100,0147,1732483137,57.564 00,0007,0010,0983.1,+02.7,100,0146,1732483437,57.802 00,0007,0010,0982.8,+02.6,100,0165,1732483737,57.894 00,0009,0012,0983.0,+02.9,100,0173,1732484037,57.876 00,0006,0008,0983.1,+02.9,100,0162,1732484337,57.86 00,0008,0011,0983.0,+02.8,100,0170,1732484637,57.86 00,0007,0010,0983.0,+03.1,100,0145,1732484937,57.635 00,0005,0007,0983.1,+03.3,100,0133,1732485237,57.829 00,0006,0008,0983.1,+03.2,100,0180,1732485537,57.607 00,0007,0010,0983.0,+03.4,100,0164,1732485837,57.596 00,0006,0008,0982.8,+03.6,100,0166,1732486137,57.578 00,0006,0008,0982.8,+03.3,100,0161,1732486437,57.76 00,0006,0008,0982.7,+03.2,100,0144,1732486737,57.75 00,0006,0008,0982.9,+03.3,100,0158,1732487037,57.794 00,0006,0008,0982.8,+03.5,100,0171,1732487337,57.884 00,0005,0007,0982.9,+03.4,100,0163,1732487637,57.861 00,0008,0011,0983.0,+03.7,100,0180,1732487937,57.846 00,0007,0010,0982.7,+03.5,100,0155,1732488237,57.83 00,0009,0012,0983.1,+03.4,100,0139,1732488537,57.815 00,0007,0010,0982.8,+03.4,100,0149,1732488837,57.616 00,0006,0008,0982.6,+03.4,100,0156,1732489137,57.589 00,0007,0010,0982.7,+03.1,100,0147,1732489437,57.573 00,0007,0010,0982.5,+03.4,100,0171,1732489737,57.758 00,0032,0044,0982.7,+03.2,100,0168,1732490037,57.546 00,0015,0021,0982.5,+03.5,100,0141,1732490337,57.727 00,0008,0011,0982.2,+03.3,100,0146,1732490637,57.57 00,0005,0007,0982.3,+02.9,100,0162,1732491237,57.843 00,0004,0006,0982.2,+02.8,100,0157,1732491537,57.828 00,0004,0006,0982.4,+02.8,100,0164,1732491837,57.823 00,0007,0010,0982.3,+02.4,100,0157,1732492137,57.798 00,0008,0011,0982.4,+02.4,100,0161,1732492437,57.783 00,0007,0010,0982.4,+02.4,100,0174,1732492737,57.77 00,0008,0011,0982.5,+02.4,100,0180,1732493037,57.756 00,0008,0011,0982.0,+02.2,100,0177,1732493337,57.545 00,0009,0012,0982.3,+02.3,100,0150,1732493637,57.728 00,0008,0011,0982.1,+02.5,100,0187,1732493937,57.524 00,0007,0010,0982.1,+02.5,100,0162,1732494237,57.56 00,0007,0010,0982.0,+03.0,100,0180,1732494537,57.842 00,0008,0011,0982.1,+02.7,100,0176,1732494837,57.828 00,0007,0010,0982.0,+02.6,100,0171,1732495137,57.615 00,0015,0021,0981.8,+02.7,100,0168,1732495437,57.6 00,0010,0013,0982.1,+03.0,100,0180,1732495737,57.587 00,0019,0026,0981.6,+03.2,100,0171,1732496037,57.77 00,0014,0018,0981.6,+02.8,100,0154,1732496337,57.754 00,0007,0010,0981.5,+02.7,100,0163,1732496637,57.544 00,0007,0010,0981.6,+02.9,100,0178,1732496937,57.728 00,0007,0010,0981.5,+03.0,100,0166,1732497237,57.515 00,0004,0006,0981.5,+03.1,100,0179,1732497537,57.5 00,0008,0011,0981.5,+03.4,100,0200,1732497837,57.544 00,0007,0010,0981.4,+03.4,100,0165,1732498137,57.822 00,0006,0008,0981.2,+03.5,100,0136,1732498437,57.612 00,0009,0012,0981.3,+03.4,100,0183,1732498737,57.794 00,0018,0024,0981.2,+03.6,100,0169,1732499037,57.78 00,0014,0018,0981.0,+03.4,100,0156,1732499337,57.569 00,0010,0013,0981.2,+03.3,100,0170,1732499637,57.554 00,0012,0016,0981.2,+03.0,100,0161,1732499937,57.749 00,0016,0022,0981.2,+02.7,100,0148,1732500237,57.526 00,0018,0024,0981.2,+02.6,100,0152,1732500537,57.715 00,0007,0010,0981.2,+02.8,100,0130,1732500837,57.498 00,0007,0010,0981.0,+03.2,100,0150,1732501137,57.5 00,0005,0007,0981.1,+03.5,100,0152,1732501437,57.524 00,0007,0010,0981.2,+03.5,100,0179,1732501737,57.806 00,0007,0010,0981.4,+04.0,100,0160,1732502037,57.608 00,0007,0010,0981.1,+04.1,100,0160,1732502337,57.776 00,0013,0017,0981.4,+04.0,100,0177,1732502637,57.568 00,0017,0023,0981.3,+04.0,100,0170,1732502937,57.747 00,0009,0012,0981.5,+03.7,100,0164,1732503237,57.736 00,0009,0012,0981.4,+03.4,100,0155,1732503537,57.717 00,0007,0010,0981.3,+03.6,100,0167,1732503837,57.705 00,0006,0008,0981.5,+04.1,100,0161,1732504137,57.689 00,0006,0008,0981.6,+04.1,100,0147,1732504437,57.677 00,0007,0010,0981.5,+04.1,100,0161,1732504737,57.658 00,0008,0011,0981.7,+04.1,100,0152,1732505037,57.511 00,0008,0011,0981.2,+03.9,100,0144,1732505337,57.784 00,0008,0011,0981.5,+04.1,100,0162,1732505637,57.571 00,0007,0010,0981.4,+04.2,100,0132,1732505937,57.755 00,0015,0021,0981.5,+04.2,100,0184,1732506237,57.541 00,0007,0010,0981.5,+04.1,100,0172,1732506537,57.528 00,0008,0011,0981.6,+04.3,100,0168,1732506837,57.513 00,0009,0012,0981.7,+04.5,100,0158,1732507137,57.497 00,0011,0015,0981.6,+04.5,100,0177,1732507437,57.679 00,0007,0010,0981.6,+04.3,100,0148,1732507737,57.483 00,0007,0010,0981.5,+04.5,100,0158,1732508037,57.453 00,0007,0010,0981.6,+04.2,100,0161,1732508337,57.634 00,0006,0008,0981.9,+04.1,100,0183,1732508637,57.681 00,0006,0008,0981.7,+03.8,100,0165,1732508937,57.579 00,0005,0007,0981.8,+04.2,100,0154,1732509237,57.749 00,0006,0008,0981.9,+04.3,100,0181,1732509537,57.747 00,0008,0011,0981.7,+04.2,100,0149,1732509837,57.533 00,0008,0011,0982.1,+04.0,100,0169,1732510137,57.701 00,0007,0010,0982.2,+04.0,100,0166,1732510437,57.5 00,0007,0010,0981.8,+04.2,100,0147,1732510737,57.671 00,0013,0017,0982.1,+04.0,100,0175,1732511037,57.66 00,0006,0008,0981.9,+03.9,100,0172,1732511337,57.659 00,0016,0022,0982.2,+04.3,100,0152,1732511637,57.638 00,0013,0017,0982.4,+04.5,100,0174,1732511937,57.419 00,0013,0017,0982.2,+04.4,100,0166,1732512237,57.662 00,0012,0016,0982.4,+04.3,100,0158,1732512537,57.75 00,0010,0013,0982.4,+04.4,100,0168,1732512837,57.727 00,0009,0012,0982.6,+04.4,100,0167,1732513137,57.728 00,0007,0010,0982.7,+04.3,100,0165,1732513437,57.696 00,0013,0017,0982.2,+04.5,100,0157,1732513737,57.683 00,0017,0023,0982.3,+04.5,100,0164,1732514037,57.667 00,0013,0017,0982.6,+04.7,100,0141,1732514337,57.454 00,0010,0013,0982.8,+04.6,100,0174,1732514637,57.447 00,0012,0016,0982.7,+04.7,100,0140,1732514937,57.621 00,0008,0011,0982.8,+04.7,100,0162,1732515237,57.612 00,0011,0015,0982.5,+04.5,100,0170,1732515537,57.395 00,0011,0015,0982.7,+04.3,100,0154,1732515837,57.434 00,0010,0013,0982.7,+04.4,100,0180,1732516137,57.521 00,0010,0013,0982.6,+04.2,100,0163,1732516437,57.718 00,0008,0011,0982.8,+04.2,100,0163,1732516737,57.69 00,0006,0008,0982.9,+04.0,100,0168,1732517037,57.48 00,0007,0010,0982.8,+04.2,100,0162,1732517337,57.659 00,0008,0011,0983.0,+04.2,100,0143,1732517637,57.643 00,0010,0013,0982.9,+04.4,100,0160,1732517937,57.633 00,0009,0012,0983.2,+04.5,100,0166,1732518237,57.62 00,0008,0011,0983.2,+05.2,100,0165,1732518537,57.403 00,0009,0012,0983.2,+05.9,100,0183,1732518837,57.384 00,0006,0008,0983.4,+07.0,100,0154,1732519137,57.37 00,0008,0011,0983.3,+08.2,100,0142,1732519437,57.604 00,0006,0008,0983.5,+09.1,100,0138,1732519737,57.495 00,0007,0010,0983.3,+09.4,100,0171,1732520037,57.683 00,0007,0010,0983.1,+09.4,100,0171,1732520337,57.46 00,0006,0008,0983.2,+08.9,100,0149,1732520637,57.641 00,0007,0010,0983.3,+08.5,100,0167,1732520937,57.622 00,0006,0008,0983.2,+08.7,100,0144,1732521237,57.412 00,0006,0008,0983.2,+08.8,100,0164,1732521537,57.591 00,0008,0011,0983.0,+08.5,100,0137,1732521837,57.409 00,0006,0008,0983.2,+08.6,100,0145,1732522137,57.36 00,0005,0007,0983.1,+09.0,100,0135,1732522437,57.542 00,0005,0007,0983.0,+09.0,100,0129,1732522737,57.327 00,0007,0010,0983.2,+08.7,100,0152,1732523037,57.566 00,0004,0006,0983.5,+09.4,100,0178,1732523337,57.647 00,0005,0007,0983.3,+09.7,100,0148,1732523637,57.639 00,0005,0007,0983.1,+09.7,100,0157,1732523937,57.622 00,0005,0007,0983.2,+09.9,100,0156,1732524237,57.5 00,0005,0007,0983.3,+09.5,100,0133,1732524537,57.577 00,0005,0007,0983.2,+09.1,100,0166,1732524837,57.566 00,0005,0007,0983.1,+09.6,100,0145,1732525137,57.358 00,0005,0007,0983.4,+09.9,100,0152,1732525437,57.533 00,0003,0005,0983.3,+09.8,100,0144,1732525737,57.511 00,0005,0007,0983.3,+09.7,100,0165,1732526037,57.507 00,0005,0007,0983.0,+10.3,100,0147,1732526337,57.488 00,0006,0008,0983.1,+10.3,100,0140,1732526637,57.516 00,0020,0027,0983.2,+12.2,100,0159,1732526937,57.6 00,0019,0026,0983.1,+12.7,100,0160,1732527237,57.594 00,0012,0016,0983.1,+12.7,100,0141,1732527537,57.565 00,0027,0037,0983.0,+12.5,100,0147,1732527837,57.787 00,0012,0016,0983.1,+12.6,100,0175,1732528140,0.371 00,0016,0022,0983.1,+12.1,100,0141,1732528437,57.84 00,0009,0012,0982.9,+12.4,100,0139,1732528737,57.308 00,0016,0022,0983.0,+12.0,100,0157,1732529037,57.487 00,0010,0013,0983.0,+11.1,100,0138,1732529337,57.32 00,0013,0017,0982.7,+11.2,100,0153,1732529637,57.461 00,0018,0024,0983.0,+12.0,100,0150,1732529937,57.365 00,0009,0012,0982.9,+12.9,100,0154,1732530237,57.3 00,0007,0010,0982.7,+13.2,000,0164,1732530537,57.574 00,0010,0013,0982.5,+13.0,100,0135,1732530837,57.609 00,0010,0013,0982.7,+13.2,000,0147,1732531137,57.424 00,0009,0012,0982.7,+12.9,100,0178,1732531437,57.52 00,0010,0013,0982.7,+12.1,100,0151,1732531737,57.659 00,0010,0013,0982.6,+11.8,100,0159,1732532037,57.27 00,0014,0018,0982.7,+11.9,100,0158,1732532337,57.449 00,0010,0013,0982.8,+11.7,100,0153,1732532637,57.426 00,0009,0012,0982.7,+11.7,100,0162,1732532937,57.407 00,0007,0010,0982.3,+11.4,100,0137,1732533237,57.389 00,0009,0012,0982.3,+11.4,100,0163,1732533537,57.698 00,0007,0010,0982.3,+11.3,100,0124,1732533837,57.578 00,0009,0012,0982.2,+11.3,100,0137,1732534137,57.575 00,0007,0010,0982.3,+11.1,100,0168,1732534437,57.613 00,0008,0011,0982.2,+11.3,100,0164,1732534737,57.34 00,0007,0010,0982.5,+11.1,100,0151,1732535037,57.449 00,0008,0011,0982.2,+11.0,100,0145,1732535337,57.245 00,0007,0010,0982.2,+10.3,100,0160,1732535637,57.414 00,0006,0008,0982.2,+10.1,100,0142,1732535937,57.412 00,0010,0013,0981.9,+10.2,100,0155,1732536237,57.373 00,0007,0010,0981.8,+10.1,100,0152,1732536537,57.159 00,0007,0010,0981.9,+10.3,100,0152,1732536837,57.339 00,0008,0011,0981.9,+10.4,100,0153,1732537137,57.332 00,0006,0008,0982.0,+10.7,100,0146,1732537437,57.357 00,0019,0026,0981.9,+11.3,100,0156,1732537737,57.245 00,0018,0024,0981.7,+11.2,100,0156,1732538037,57.423 00,0013,0017,0982.0,+10.9,100,0165,1732538337,57.408 00,0012,0016,0982.0,+10.6,100,0153,1732538637,57.396 00,0015,0021,0981.8,+10.8,100,0163,1732538937,57.373 00,0023,0031,0981.8,+10.8,100,0154,1732539237,57.176 00,0021,0028,0981.7,+11.2,100,0184,1732539537,57.343 00,0016,0022,0982.2,+11.4,100,0149,1732539837,57.322 00,0008,0011,0981.7,+10.8,100,0158,1732540137,57.109 00,0007,0010,0982.1,+10.5,100,0148,1732540437,57.094 00,0004,0006,0981.6,+10.1,100,0139,1732540737,57.274 00,0005,0007,0981.8,+09.8,100,0167,1732541037,57.309 00,0004,0006,0981.7,+09.7,100,0166,1732541337,57.403 00,0005,0007,0981.7,+09.5,100,0129,1732541637,57.417 00,0005,0007,0981.8,+09.3,100,0141,1732541937,57.385 00,0007,0010,0981.7,+09.3,100,0141,1732542237,57.361 00,0005,0007,0982.0,+09.1,100,0147,1732542537,57.348 00,0005,0007,0981.7,+08.8,100,0171,1732542837,57.331 00,0005,0007,0981.6,+08.7,100,0156,1732543137,57.308 00,0004,0006,0981.7,+08.5,100,0160,1732543437,57.282 00,0004,0006,0981.9,+08.5,100,0145,1732543737,57.262 00,0004,0006,0981.8,+08.3,100,0180,1732544037,57.248 00,0005,0007,0981.7,+08.0,100,0158,1732544337,57.226 00,0005,0007,0981.8,+08.0,100,0154,1732544637,57.271 00,0004,0006,0981.6,+07.4,100,0152,1732544937,57.359 00,0004,0006,0981.8,+07.3,100,0137,1732545237,57.153 00,0004,0006,0981.7,+06.5,100,0154,1732545537,57.317 00,0026,0036,0981.8,+05.6,100,0174,1732545837,57.11 00,0011,0015,0981.7,+04.9,100,0134,1732546137,57.301 00,0008,0011,0981.5,+04.7,100,0129,1732546437,57.278 00,0014,0018,0981.5,+04.6,100,0162,1732546737,57.061 00,0014,0018,0981.6,+04.5,100,0138,1732547037,57.242 00,0012,0016,0981.6,+04.0,100,0172,1732547337,57.235 00,0009,0012,0981.7,+03.9,100,0151,1732547637,57.212 00,0011,0015,0981.8,+03.5,100,0157,1732547937,57.003 00,0007,0010,0981.8,+03.2,100,0148,1732548237,57.24 00,0006,0008,0981.9,+03.6,100,0142,1732548537,57.326 00,0007,0010,0981.5,+03.4,100,0147,1732548837,57.312 00,0007,0010,0981.6,+03.2,100,0128,1732549137,57.306 00,0006,0008,0981.8,+02.9,100,0173,1732549437,57.295 00,0008,0011,0981.5,+02.7,100,0153,1732549737,57.279 00,0008,0011,0981.5,+02.5,100,0174,1732550037,57.054 00,0009,0012,0981.3,+02.5,100,0171,1732550337,57.041 00,0006,0008,0981.4,+02.5,100,0162,1732550637,57.223 00,0007,0010,0981.6,+02.6,100,0148,1732550937,57.013 00,0006,0008,0981.6,+02.4,100,0175,1732551237,57.199 00,0006,0008,0981.6,+02.4,100,0160,1732551537,57.182 00,0006,0008,0981.5,+02.0,100,0153,1732551837,57.233 00,0008,0011,0981.4,+02.1,100,0156,1732552137,57.129 00,0009,0012,0981.2,+01.6,100,0159,1732552437,57.097 00,0011,0015,0981.2,+01.4,100,0139,1732552737,57.097 00,0007,0010,0981.4,+01.7,100,0170,1732553037,57.266 00,0007,0010,0981.5,+02.1,100,0152,1732553337,57.103 00,0008,0011,0981.7,+02.4,100,0159,1732553637,57.241 00,0009,0012,0981.4,+02.5,100,0177,1732553937,57.239 00,0007,0010,0981.5,+02.5,100,0160,1732554237,57.211 00,0010,0013,0981.6,+02.4,100,0168,1732554537,57.198 00,0011,0015,0981.5,+02.5,100,0168,1732554837,57.182 00,0013,0017,0981.6,+02.4,100,0148,1732555136,56.974 00,0007,0010,0981.5,+02.3,100,0153,1732555437,57.257 00,0007,0010,0981.4,+02.2,100,0162,1732555737,57.339 00,0007,0010,0981.4,+02.4,100,0144,1732556037,57.302 00,0011,0015,0981.5,+02.2,100,0165,1732556337,57.073 00,0012,0016,0981.4,+01.9,100,0159,1732556637,57.254 00,0009,0012,0981.5,+01.7,100,0148,1732556937,57.242 00,0010,0013,0981.6,+01.7,100,0167,1732557237,57.237 00,0008,0011,0981.4,+01.5,100,0151,1732557537,57.214 00,0007,0010,0981.4,+01.7,100,0171,1732557837,57.011 00,0008,0011,0981.2,+01.9,100,0149,1732558137,57.196 00,0007,0010,0981.4,+02.1,100,0153,1732558437,57.178 00,0007,0010,0981.6,+02.3,100,0168,1732558737,57.159 00,0007,0010,0981.6,+02.4,100,0147,1732559037,57.015 00,0007,0010,0981.6,+02.1,100,0160,1732559337,57.298 00,0007,0010,0981.3,+01.7,100,0157,1732559637,57.084 00,0006,0008,0981.2,+01.5,100,0148,1732559937,57.268 00,0006,0008,0981.1,+01.5,100,0166,1732560237,57.254 00,0006,0008,0981.5,+02.0,100,0130,1732560537,57.034 00,0008,0011,0981.4,+02.2,100,0153,1732560837,57.217 00,0006,0008,0981.4,+01.6,100,0162,1732561137,57.214 00,0007,0010,0981.3,+01.6,100,0126,1732561436,56.992 00,0006,0008,0981.2,+02.0,100,0172,1732561737,57.181 00,0008,0011,0981.3,+02.0,100,0147,1732562036,56.996 00,0007,0010,0981.2,+01.8,100,0154,1732562337,57.149 00,0007,0010,0981.1,+01.7,100,0149,1732562637,57.191 00,0004,0006,0981.3,+01.7,100,0155,1732562937,57.08 00,0006,0008,0981.4,+01.8,100,0157,1732563237,57.266 00,0007,0010,0981.2,+01.8,100,0147,1732563537,57.258 00,0007,0010,0981.2,+02.0,100,0191,1732563837,57.241 00,0007,0010,0980.9,+01.7,100,0165,1732564137,57.22 00,0007,0010,0981.0,+01.8,100,0142,1732564437,57.213 00,0006,0008,0981.0,+01.7,100,0166,1732564737,57.196 00,0011,0015,0981.3,+01.6,100,0156,1732565037,57.189 00,0008,0011,0980.8,+01.7,100,0147,1732565337,57.176 00,0008,0011,0981.2,+01.8,100,0149,1732565636,56.981 00,0011,0015,0981.0,+01.7,100,0143,1732565937,57.148 00,0007,0010,0981.0,+01.8,100,0174,1732566236,56.986 00,0009,0012,0980.9,+01.7,100,0159,1732566537,57.285 00,0007,0010,0981.1,+01.8,100,0166,1732566837,57.262 00,0010,0013,0980.8,+01.7,100,0140,1732567137,57.054 00,0004,0006,0980.7,+01.7,100,0157,1732567437,57.254 00,0009,0012,0980.7,+01.4,100,0177,1732567737,57.017 00,0007,0010,0980.8,+01.3,100,0156,1732568037,57.197 00,0007,0010,0981.0,+01.1,100,0151,1732568337,57.006 00,0007,0010,0980.7,+01.3,100,0143,1732568637,57.182 00,0008,0011,0980.7,+01.3,100,0162,1732568936,56.972 00,0009,0012,0980.7,+01.2,100,0133,1732569236,56.946 00,0008,0011,0981.1,+01.2,100,0163,1732569536,56.934 00,0006,0008,0980.9,+01.1,100,0159,1732569837,57.173 00,0006,0008,0980.8,+01.2,100,0168,1732570137,57.26 00,0006,0008,0980.5,+01.3,100,0163,1732570437,57.055 00,0003,0005,0980.4,+01.2,100,0179,1732570737,57.267 00,0003,0005,0980.6,+01.4,100,0150,1732571037,57.241 00,0007,0010,0980.5,+01.2,100,0161,1732571337,57.224 00,0007,0010,0980.6,+01.4,100,0145,1732571637,57.191 00,0007,0010,0980.5,+01.3,100,0188,1732571937,57.189 00,0006,0008,0980.5,+01.1,100,0155,1732572236,56.967 00,0005,0007,0980.4,+00.9,100,0152,1732572536,56.966 00,0007,0010,0980.4,+00.5,100,0145,1732572837,57.144 00,0006,0008,0980.4,+00.6,100,0174,1732573137,57.158 00,0006,0008,0980.4,+00.7,100,0140,1732573436,56.98 00,0006,0008,0980.1,+00.7,100,0148,1732573737,57.058 00,0006,0008,0980.0,+00.7,100,0170,1732574037,57.056 00,0005,0007,0980.5,+00.9,100,0136,1732574337,57.043 00,0006,0008,0980.1,+00.7,100,0141,1732574637,57.234 00,0004,0006,0980.0,+00.6,100,0132,1732574937,57.228 00,0006,0008,0979.9,+00.7,100,0160,1732575237,57.187 00,0006,0008,0980.0,+00.7,100,0151,1732575536,56.988 00,0007,0010,0979.9,+00.6,100,0150,1732575837,57.17 00,0003,0005,0979.7,+00.5,100,0149,1732576136,56.959 00,0006,0008,0979.6,+00.5,100,0179,1732576437,57.133 00,0006,0008,0979.7,+00.5,100,0159,1732576737,57.12 00,0006,0008,0979.6,+00.5,100,0163,1732577036,56.967 00,0006,0008,0979.5,+00.4,100,0154,1732577337,57.257 00,0006,0008,0979.7,+00.5,100,0138,1732577637,57.239 00,0006,0008,0979.2,+00.6,100,0144,1732577937,57.223 00,0006,0008,0979.2,+00.7,100,0152,1732578237,57.211 00,0007,0010,0979.3,+00.7,100,0174,1732578537,57.197 00,0007,0010,0979.2,+00.9,100,0163,1732578837,57.197 00,0006,0008,0979.1,+00.9,100,0148,1732579137,57.172 00,0006,0008,0979.3,+00.7,100,0164,1732579437,57.159 00,0008,0011,0979.4,+00.8,100,0135,1732579737,57.156 00,0006,0008,0979.1,+00.8,100,0164,1732580037,57.13 00,0006,0008,0979.2,+00.7,100,0169,1732580336,56.93 00,0006,0008,0978.9,+00.6,100,0135,1732580637,57.162 00,0006,0008,0979.1,+00.9,100,0152,1732580937,57.06 00,0004,0006,0978.9,+00.9,100,0151,1732581237,57.244 00,0007,0010,0978.8,+00.8,100,0173,1732581537,57.232 00,0007,0010,0978.8,+00.8,100,0157,1732581837,57.012 00,0006,0008,0978.9,+00.8,100,0157,1732582136,56.997 00,0007,0010,0978.7,+00.7,100,0177,1732582436,56.983 00,0004,0006,0978.5,+00.8,100,0156,1732582737,57.168 00,0006,0008,0978.3,+00.8,100,0185,1732583036,56.956 00,0006,0008,0978.4,+00.9,100,0141,1732583336,56.944 00,0006,0008,0978.3,+00.8,100,0149,1732583637,57.138 00,0006,0008,0978.4,+00.7,100,0163,1732583937,57.129 00,0006,0008,0978.0,+00.5,100,0152,1732584237,57.16 00,0007,0010,0978.2,+00.5,100,0159,1732584537,57.253 00,0006,0008,0978.0,+00.4,100,0143,1732584837,57.229 00,0008,0011,0978.1,+00.5,100,0150,1732585137,57.228 00,0007,0010,0977.8,+00.4,100,0154,1732585437,57.201 00,0007,0010,0977.8,+00.4,100,0171,1732585737,57.2 00,0007,0010,0978.0,+00.5,100,0144,1732586037,57.18 00,0005,0007,0978.0,+00.5,100,0156,1732586336,56.979 00,0006,0008,0977.9,+00.4,100,0142,1732586637,57.149 00,0007,0010,0977.4,-00.1,100,0146,1732586937,57.142 00,0005,0007,0977.7,-00.3,100,0160,1732587237,57.134 00,0006,0008,0977.6,-00.1,100,0159,1732587537,57.111 00,0007,0010,0977.5,-00.4,100,0157,1732587836,56.966 00,0006,0008,0977.5,-00.2,100,0160,1732588137,57.24 00,0006,0008,0977.6,-00.2,100,0163,1732588437,57.031 00,0006,0008,0977.4,-00.2,100,0144,1732588737,57.036 00,0007,0010,0977.4,-00.5,100,0177,1732589037,57.202 00,0008,0011,0977.1,-00.4,100,0154,1732589337,57.19 00,0006,0008,0977.3,-00.1,100,0177,1732589637,57.205 00,0007,0010,0977.5,-00.1,100,0155,1732589937,57.174 00,0004,0006,0977.0,-00.2,100,0165,1732590237,57.154 00,0006,0008,0977.3,-00.4,100,0152,1732590536,56.953 00,0006,0008,0977.3,-00.5,100,0157,1732590837,57.146 00,0007,0010,0977.1,-00.4,100,0142,1732591137,57.127 00,0007,0010,0977.2,-00.4,100,0141,1732591436,56.969 00,0007,0010,0977.4,-00.5,100,0140,1732591737,57.24 00,0008,0011,0977.1,-00.4,100,0175,1732592037,57.039 00,0008,0011,0977.2,-00.3,100,0147,1732592337,57.218 00,0007,0010,0977.1,-00.1,100,0174,1732592637,57.234 00,0007,0010,0976.7,-00.4,100,0167,1732592936,56.993 00,0006,0008,0977.0,-00.5,100,0141,1732593237,57.013 00,0007,0010,0976.9,-00.4,100,0155,1732593537,57.175 00,0006,0008,0977.0,-00.3,100,0154,1732593837,57.154 00,0007,0010,0976.7,-00.4,100,0168,1732594137,57.148 00,0006,0008,0977.0,-00.6,100,0160,1732594437,57.153 00,0006,0008,0977.0,-01.0,100,0175,1732594737,57.116 00,0007,0010,0976.8,-00.8,100,0157,1732595036,56.959 00,0007,0010,0976.8,-00.7,100,0155,1732595337,57.064 00,0006,0008,0976.6,-00.5,100,0152,1732595637,57.238 00,0007,0010,0976.8,-00.4,100,0168,1732595937,57.216 00,0007,0010,0976.8,-00.7,100,0156,1732596237,57.026 00,0007,0010,0976.6,-00.6,100,0160,1732596537,57.211 00,0006,0008,0976.6,-00.4,100,0160,1732596836,56.99 00,0007,0010,0976.4,-00.6,100,0157,1732597136,56.98 00,0007,0010,0976.6,-00.5,100,0169,1732597437,57.156 00,0007,0010,0976.3,-00.2,100,0164,1732597737,57.141 00,0007,0010,0976.4,-00.4,100,0160,1732598036,56.93 00,0007,0010,0976.5,-00.2,100,0161,1732598336,56.947 00,0006,0008,0976.6,-00.1,100,0187,1732598637,57.163 00,0007,0010,0976.6,-00.3,100,0140,1732598937,57.051 00,0011,0015,0976.4,-00.3,100,0147,1732599237,57.052 00,0007,0010,0976.5,-00.1,100,0159,1732599537,57.234 00,0007,0010,0976.5,-00.5,100,0145,1732599837,57.21 00,0009,0012,0976.5,-00.5,100,0158,1732600137,57.204 00,0009,0012,0976.5,-00.6,100,0149,1732600436,56.996 00,0006,0008,0976.6,-00.6,100,0179,1732600737,57.181 00,0018,0024,0976.5,-00.6,100,0147,1732601036,56.964 00,0014,0018,0976.4,-00.6,100,0156,1732601336,56.957 00,0007,0010,0976.8,-00.4,100,0136,1732601637,57.133 00,0005,0007,0976.7,-00.4,100,0157,1732601937,57.117 00,0006,0008,0976.7,-00.1,100,0141,1732602237,57.161 00,0012,0016,0976.5,+00.1,100,0158,1732602537,57.262 00,0039,0053,0976.7,+00.2,100,0152,1732602837,57.043 00,0026,0036,0976.7,+00.3,100,0153,1732603137,57.223 00,0014,0018,0976.7,+00.7,100,0173,1732603437,57.01 00,0010,0013,0976.5,+01.4,100,0147,1732603737,57.195 00,0009,0012,0976.5,+02.1,100,0161,1732604036,56.984 00,0007,0010,0976.8,+02.7,100,0167,1732604337,57.205 00,0008,0011,0976.5,+02.9,100,0176,1732604637,57.153 00,0006,0008,0976.6,+03.2,100,0151,1732604936,56.951 00,0006,0008,0976.5,+03.6,100,0155,1732605236,56.935 00,0004,0006,0976.8,+04.4,100,0156,1732605537,57.144 00,0007,0010,0976.6,+05.0,100,0149,1732605837,57.163 00,0007,0010,0976.4,+05.5,100,0144,1732606137,57.244 00,0007,0010,0976.6,+06.2,100,0166,1732606437,57.233 00,0007,0010,0976.5,+06.8,100,0164,1732606737,57.011 00,0006,0008,0976.3,+07.7,100,0166,1732607037,57.005 00,0007,0010,0976.6,+08.7,100,0186,1732607336,56.974 00,0005,0007,0976.7,+09.6,100,0154,1732607636,56.962 00,0005,0007,0976.6,+10.3,100,0149,1732607937,57.156 00,0004,0006,0976.6,+10.8,100,0175,1732608237,57.122 00,0006,0008,0976.5,+10.6,100,0145,1732608537,57.126 00,0006,0008,0976.6,+10.8,100,0155,1732608836,56.914 00,0005,0007,0976.5,+10.8,100,0159,1732609136,56.888 00,0005,0007,0976.7,+11.0,100,0147,1732609437,57.118 00,0004,0006,0976.5,+11.9,100,0159,1732609737,57.208 00,0007,0010,0976.7,+12.8,100,0160,1732610037,57.177 00,0006,0008,0976.5,+13.8,000,0167,1732610337,57.16 00,0005,0007,0976.5,+13.8,000,0161,1732610637,57.153 00,0006,0008,0976.4,+14.0,000,0167,1732610936,56.936 00,0006,0008,0976.1,+14.6,000,0156,1732611237,57.106 00,0005,0007,0976.5,+15.6,000,0170,1732611537,57.086 00,0007,0010,0976.1,+15.4,000,0176,1732611836,56.872 00,0006,0008,0975.9,+15.4,000,0153,1732612136,56.855 00,0007,0010,0975.6,+15.2,000,0173,1732612437,57.038 00,0007,0010,0975.5,+15.2,000,0156,1732612737,57.018 00,0006,0008,0975.6,+15.2,000,0150,1732613037,57.052 00,0007,0010,0975.3,+14.0,000,0154,1732613337,57.134 00,0007,0010,0975.3,+13.2,000,0153,1732613637,57.129 00,0007,0010,0975.6,+13.0,100,0154,1732613937,57.112 00,0006,0008,0975.4,+12.5,100,0159,1732614237,57.091 00,0007,0010,0975.2,+12.3,100,0171,1732614537,57.08 00,0009,0012,0975.1,+11.9,100,0171,1732614837,57.044 00,0009,0012,0974.7,+11.5,100,0151,1732615137,57.038 00,0011,0015,0974.9,+12.3,100,0190,1732615437,57.036 00,0009,0012,0974.9,+12.0,100,0172,1732615737,57.006 00,0009,0012,0974.9,+12.4,100,0152,1732616036,56.989 00,0009,0012,0974.7,+13.3,000,0154,1732616336,56.762 00,0010,0013,0974.8,+13.7,000,0152,1732616637,57.01 00,0009,0012,0974.6,+13.7,000,0167,1732616937,57.078 00,0009,0012,0974.5,+13.6,000,0142,1732617237,57.068 00,0008,0011,0974.5,+12.7,100,0154,1732617537,57.054 00,0008,0011,0974.6,+13.0,100,0150,1732617836,56.829 00,0008,0011,0974.6,+12.9,100,0155,1732618137,57.019 00,0010,0013,0974.6,+12.3,100,0182,1732618437,57.005 00,0010,0013,0974.3,+11.8,100,0158,1732618736,56.988 00,0010,0013,0974.4,+11.7,100,0156,1732619036,56.757 00,0009,0012,0974.2,+11.2,100,0144,1732619336,56.76 00,0018,0024,0974.3,+11.0,100,0158,1732619636,56.933 00,0013,0017,0974.2,+11.0,100,0162,1732619936,56.905 00,0009,0012,0974.3,+11.3,100,0162,1732620236,56.952 00,0011,0015,0974.3,+10.9,100,0163,1732620537,57.027 00,0008,0011,0973.9,+11.0,100,0154,1732620837,57.01 00,0009,0012,0974.1,+10.9,100,0145,1732621136,56.994 00,0010,0013,0973.9,+11.0,100,0167,1732621436,56.973 00,0012,0016,0973.9,+11.0,100,0166,1732621736,56.954 00,0009,0012,0974.1,+11.0,100,0136,1732622036,56.936 00,0011,0015,0974.1,+10.5,100,0140,1732622336,56.949 00,0011,0015,0974.0,+10.5,100,0167,1732622636,56.919 00,0010,0013,0974.1,+10.5,100,0182,1732622936,56.886 00,0011,0015,0973.6,+10.7,100,0183,1732623236,56.879 00,0012,0016,0973.8,+10.6,100,0165,1732623536,56.851 00,0011,0015,0973.7,+10.8,100,0153,1732623836,56.887 00,0011,0015,0973.8,+11.5,100,0161,1732624136,56.98 00,0011,0015,0973.7,+11.1,100,0182,1732624436,56.757 00,0014,0018,0973.6,+10.7,100,0166,1732624736,56.944 00,0014,0018,0973.6,+10.6,100,0165,1732625036,56.923 00,0015,0021,0973.5,+10.6,100,0169,1732625336,56.705 00,0019,0026,0973.7,+10.7,100,0165,1732625636,56.921 00,0018,0024,0974.0,+11.2,100,0159,1732625936,56.869 00,0014,0018,0973.7,+11.1,100,0167,1732626236,56.852 00,0019,0026,0973.7,+10.8,100,0147,1732626536,56.833 00,0014,0018,0973.9,+10.4,100,0168,1732626836,56.815 00,0013,0017,0973.9,+10.1,100,0157,1732627136,56.799 00,0021,0028,0973.8,+09.9,100,0150,1732627436,56.842 00,0016,0022,0973.9,+09.7,100,0176,1732627736,56.725 00,0012,0016,0973.7,+09.5,100,0154,1732628036,56.909 00,0014,0018,0973.7,+09.5,100,0156,1732628336,56.89 00,0011,0015,0973.7,+09.4,100,0154,1732628636,56.881 00,0012,0016,0973.7,+09.3,100,0162,1732628936,56.657 00,0012,0016,0973.8,+09.2,100,0167,1732629236,56.838 00,0011,0015,0973.8,+09.0,100,0143,1732629536,56.822 00,0009,0012,0973.4,+08.9,100,0194,1732629836,56.823 00,0009,0012,0973.7,+08.8,100,0131,1732630136,56.802 00,0010,0013,0973.7,+08.7,100,0184,1732630436,56.782 00,0008,0011,0973.8,+08.5,100,0172,1732630736,56.759 00,0007,0010,0973.9,+08.3,100,0179,1732631036,56.796 00,0010,0013,0973.6,+08.0,100,0172,1732631336,56.89 00,0008,0011,0973.7,+07.8,100,0153,1732631636,56.667 00,0007,0010,0973.7,+07.4,100,0152,1732631936,56.851 00,0007,0010,0973.5,+07.3,100,0160,1732632236,56.645 00,0006,0008,0973.8,+06.9,100,0147,1732632536,56.816 00,0010,0013,0973.7,+06.5,100,0159,1732632836,56.8 00,0010,0013,0974.0,+06.0,100,0157,1732633136,56.785 00,0010,0013,0974.4,+05.7,100,0168,1732633436,56.572 00,0016,0022,0973.9,+05.1,100,0155,1732633736,56.754 00,0013,0017,0974.0,+04.6,100,0161,1732634036,56.74 00,0012,0016,0974.1,+04.0,100,0171,1732634336,56.73 00,0013,0017,0974.2,+03.9,100,0146,1732634636,56.569 00,0011,0015,0974.3,+03.7,100,0158,1732634936,56.856 00,0012,0016,0974.2,+03.4,100,0173,1732635236,56.842 00,0012,0016,0974.1,+03.1,100,0176,1732635536,56.823 00,0014,0018,0974.3,+03.1,100,0156,1732635836,56.626 00,0013,0017,0974.4,+03.2,100,0134,1732636136,56.607 00,0013,0017,0974.1,+03.0,100,0150,1732636436,56.597 00,0012,0016,0974.2,+02.9,100,0165,1732636736,56.782 00,0015,0021,0974.7,+03.0,100,0166,1732637036,56.758 00,0014,0018,0974.6,+02.7,100,0181,1732637336,56.738 00,0015,0021,0974.2,+02.5,100,0185,1732637636,56.739 00,0013,0017,0974.6,+02.3,100,0150,1732637936,56.711 00,0012,0016,0974.3,+02.6,100,0155,1732638236,56.553 00,0013,0017,0974.5,+02.4,100,0172,1732638536,56.855 00,0013,0017,0974.7,+02.2,100,0147,1732638836,56.827 00,0015,0021,0974.6,+02.7,100,0172,1732639136,56.811 00,0014,0018,0974.7,+02.8,100,0150,1732639436,56.615 00,0014,0018,0974.8,+02.9,100,0177,1732639736,56.794 00,0013,0017,0974.6,+02.7,100,0146,1732640036,56.581 00,0013,0017,0974.6,+02.8,100,0158,1732640336,56.761 00,0013,0017,0974.6,+02.7,100,0185,1732640636,56.538 00,0012,0016,0974.7,+02.7,100,0152,1732640936,56.724 00,0013,0017,0974.5,+02.6,100,0179,1732641334,34.32 00,0014,0018,0974.6,+02.7,100,0160,1732641634,34.49 00,0014,0018,0974.6,+02.9,100,0147,1732641934,34.374 00,0012,0016,0974.7,+02.8,100,0155,1732642234,34.409 00,0013,0017,0974.5,+02.6,100,0174,1732642534,34.404 00,0017,0023,0975.0,+02.9,100,0145,1732642834,34.581 00,0015,0021,0974.7,+02.8,100,0158,1732643134,34.363 00,0015,0021,0974.8,+02.7,100,0171,1732643434,34.353 00,0014,0018,0975.0,+02.9,100,0163,1732643734,34.339 00,0014,0018,0975.0,+02.7,100,0161,1732644034,34.323 00,0015,0021,0975.0,+03.0,100,0181,1732644334,34.312 00,0013,0017,0974.7,+02.8,100,0169,1732644634,34.293 00,0014,0018,0974.9,+03.0,100,0165,1732644934,34.475 00,0019,0026,0975.1,+02.9,100,0168,1732645234,34.466 00,0012,0016,0975.0,+03.4,100,0156,1732645534,34.565 00,0011,0015,0975.3,+03.3,100,0165,1732645834,34.589 00,0012,0016,0974.8,+03.2,100,0160,1732646134,34.574 00,0014,0018,0974.6,+02.8,100,0162,1732646434,34.561 00,0013,0017,0974.9,+02.8,100,0155,1732646734,34.348 00,0013,0017,0975.2,+03.4,100,0198,1732647034,34.336 00,0013,0017,0975.2,+03.3,100,0157,1732647334,34.516 00,0011,0015,0975.0,+03.0,100,0160,1732647634,34.502 00,0012,0016,0974.9,+03.0,100,0163,1732647934,34.302 00,0013,0017,0974.9,+02.9,100,0177,1732648234,34.478 00,0012,0016,0974.8,+03.3,100,0164,1732648534,34.472 00,0013,0017,0975.1,+02.7,100,0162,1732648834,34.251 00,0019,0026,0975.1,+02.6,100,0174,1732649134,34.544 00,0014,0018,0975.2,+02.7,100,0156,1732649434,34.372 00,0013,0017,0975.0,+02.6,100,0167,1732649734,34.558 00,0015,0021,0975.3,+02.6,100,0182,1732650034,34.552 00,0014,0018,0975.2,+03.0,100,0155,1732650334,34.555 00,0013,0017,0975.3,+03.0,100,0163,1732650634,34.329 00,0012,0016,0974.9,+02.8,100,0161,1732650934,34.302 00,0013,0017,0975.1,+03.6,100,0157,1732651234,34.288 00,0013,0017,0975.2,+04.0,100,0145,1732651534,34.476 00,0015,0021,0975.0,+04.2,100,0164,1732651834,34.457 00,0013,0017,0974.8,+04.6,100,0169,1732652134,34.446 00,0014,0018,0974.9,+04.9,100,0186,1732652434,34.429 00,0015,0021,0975.2,+04.9,100,0149,1732652734,34.322 00,0017,0023,0975.3,+05.1,100,0170,1732653034,34.553 00,0017,0023,0975.0,+05.4,100,0177,1732653334,34.535 00,0017,0023,0975.0,+05.5,100,0153,1732653634,34.521 00,0016,0022,0974.7,+05.6,100,0146,1732653934,34.309 00,0016,0022,0974.9,+05.6,100,0193,1732654234,34.498 00,0015,0021,0975.3,+05.8,100,0174,1732654534,34.277 00,0016,0022,0975.2,+05.7,100,0158,1732654834,34.461 00,0015,0021,0975.0,+05.8,100,0161,1732655134,34.258 00,0015,0021,0975.2,+06.1,100,0167,1732655434,34.448 00,0019,0026,0975.1,+05.9,100,0158,1732655734,34.429 00,0015,0021,0974.8,+05.9,100,0153,1732656034,34.203 00,0015,0021,0975.1,+06.1,100,0180,1732656334,34.289 00,0017,0023,0975.2,+06.1,100,0150,1732656634,34.549 00,0014,0018,0975.0,+06.2,100,0171,1732656934,34.314 00,0017,0023,0974.9,+06.3,100,0152,1732657234,34.501 00,0015,0021,0974.9,+06.4,100,0159,1732657534,34.479 00,0014,0018,0974.9,+06.3,100,0161,1732657834,34.307 00,0014,0018,0974.6,+06.2,100,0161,1732658134,34.445 00,0013,0017,0974.6,+06.0,100,0158,1732658434,34.247 00,0016,0022,0974.6,+05.9,100,0149,1732658734,34.215 00,0013,0017,0974.4,+06.1,100,0165,1732659034,34.203 00,0011,0015,0974.6,+06.2,100,0173,1732659334,34.393 00,0011,0015,0974.6,+06.2,100,0145,1732659634,34.242 00,0015,0021,0974.4,+06.0,100,0146,1732659934,34.466 00,0017,0023,0974.4,+05.9,100,0146,1732660234,34.31 00,0015,0021,0974.6,+05.8,100,0168,1732660534,34.476 00,0014,0018,0974.2,+05.9,100,0173,1732660834,34.466 00,0015,0021,0974.4,+06.1,100,0165,1732661134,34.457 00,0016,0022,0974.2,+06.4,100,0184,1732661434,34.245 00,0016,0022,0974.2,+06.6,100,0176,1732661734,34.426 00,0014,0018,0974.1,+06.6,100,0179,1732662034,34.2 00,0015,0021,0974.4,+06.7,100,0168,1732662334,34.392 00,0015,0021,0974.2,+06.4,100,0174,1732662634,34.367 00,0022,0029,0974.1,+06.2,100,0171,1732662934,34.156 00,0020,0027,0974.2,+06.1,100,0173,1732663234,34.346 00,0018,0024,0974.0,+05.9,100,0165,1732663534,34.433 00,0015,0021,0973.9,+05.8,100,0166,1732663834,34.473 00,0014,0018,0973.8,+05.4,100,0152,1732664134,34.458 00,0011,0015,0974.2,+05.0,100,0158,1732664434,34.232 00,0022,0029,0973.9,+04.4,100,0176,1732664734,34.418 00,0018,0024,0974.0,+04.3,100,0159,1732665034,34.4 00,0015,0021,0973.7,+03.9,100,0198,1732665334,34.388 00,0018,0024,0974.0,+03.9,100,0157,1732665634,34.379 00,0020,0027,0973.7,+03.4,100,0194,1732665934,34.353 00,0014,0018,0973.8,+03.2,100,0168,1732666234,34.143 00,0015,0021,0973.6,+02.9,100,0148,1732666534,34.338 00,0017,0023,0973.7,+03.0,100,0172,1732666834,34.322 00,0028,0038,0973.7,+03.3,100,0153,1732667134,34.207 00,0017,0023,0973.7,+03.2,100,0161,1732667434,34.438 00,0019,0026,0973.9,+03.1,100,0152,1732667734,34.433 00,0016,0022,0973.7,+03.2,100,0168,1732668034,34.222 00,0015,0021,0973.5,+03.3,100,0158,1732668334,34.409 00,0014,0018,0973.5,+03.4,100,0169,1732668634,34.381 00,0016,0022,0973.8,+04.1,100,0144,1732668934,34.385 00,0013,0017,0973.6,+04.3,100,0135,1732669234,34.351 00,0014,0018,0973.4,+04.8,100,0166,1732669534,34.335 00,0011,0015,0973.6,+05.2,100,0163,1732669834,34.326 00,0016,0022,0973.7,+05.1,100,0167,1732670134,34.123 00,0015,0021,0973.7,+05.0,100,0134,1732670434,34.095 00,0016,0022,0973.5,+05.0,100,0176,1732670734,34.379 00,0012,0016,0973.4,+05.6,100,0162,1732671034,34.221 00,0011,0015,0973.4,+05.9,100,0144,1732671334,34.403 00,0010,0013,0973.6,+06.0,100,0165,1732671634,34.416 00,0011,0015,0973.6,+05.6,100,0161,1732671934,34.386 00,0011,0015,0973.5,+05.0,100,0138,1732672234,34.365 00,0013,0017,0973.6,+04.7,100,0163,1732672534,34.352 00,0010,0013,0973.4,+04.5,100,0155,1732672834,34.336 00,0011,0015,0973.5,+04.2,100,0151,1732673134,34.114 00,0009,0012,0973.6,+04.6,100,0165,1732673434,34.296 00,0011,0015,0973.4,+04.9,100,0164,1732673734,34.083 00,0011,0015,0973.5,+04.9,100,0173,1732674034,34.277 00,0010,0013,0973.7,+05.0,100,0194,1732674334,34.382 00,0011,0015,0973.5,+05.6,100,0164,1732674634,34.195 00,0010,0013,0973.5,+06.3,100,0139,1732674934,34.182 00,0011,0015,0973.7,+07.2,100,0157,1732675234,34.165 00,0021,0028,0973.5,+07.5,100,0178,1732675534,34.354 00,0014,0018,0973.5,+07.7,100,0174,1732675834,34.343 00,0010,0013,0973.4,+08.1,100,0145,1732676134,34.327 00,0011,0015,0973.4,+08.1,100,0164,1732676434,34.299 00,0012,0016,0973.8,+07.8,100,0157,1732676734,34.279 00,0008,0011,0973.4,+07.4,100,0169,1732677034,34.089 00,0009,0012,0973.5,+06.9,100,0154,1732677334,34.049 00,0008,0011,0973.6,+06.5,100,0171,1732677634,34.034 00,0010,0013,0973.7,+06.1,100,0152,1732677934,34.321 00,0006,0008,0973.5,+06.0,100,0186,1732678234,34.367 00,0009,0012,0973.6,+06.0,100,0141,1732678534,34.153 00,0008,0011,0973.6,+06.2,100,0158,1732678834,34.33 00,0009,0012,0973.5,+06.3,100,0156,1732679134,34.123 00,0009,0012,0973.5,+06.0,100,0177,1732679434,34.113 00,0007,0010,0973.7,+05.5,100,0133,1732679734,34.097 00,0008,0011,0973.4,+05.0,100,0180,1732680034,34.263 00,0010,0013,0973.8,+04.5,100,0176,1732680334,34.06 00,0009,0012,0973.6,+04.3,100,0170,1732680634,34.232 00,0014,0018,0973.5,+03.9,100,0169,1732680934,34.227 00,0011,0015,0973.8,+04.1,100,0191,1732681234,34.015 00,0009,0012,0973.8,+04.4,100,0159,1732681534,34.289 00,0008,0011,0973.9,+05.2,100,0155,1732681834,34.329 00,0008,0011,0973.8,+06.5,100,0155,1732682134,34.328 00,0008,0011,0974.1,+08.7,100,0157,1732682434,34.299 00,0006,0008,0974.0,+09.5,100,0163,1732682734,34.086 00,0006,0008,0974.2,+09.8,100,0161,1732683034,34.275 00,0007,0010,0974.5,+10.0,100,0152,1732683334,34.272 00,0006,0008,0974.3,+10.1,100,0146,1732683634,34.236 00,0008,0011,0974.3,+10.5,100,0149,1732683934,34.027 00,0007,0010,0974.4,+10.7,100,0164,1732684234,34.012 00,0007,0010,0974.5,+10.4,100,0145,1732684533,33.982 00,0008,0011,0974.3,+10.8,100,0167,1732684834,34.166 00,0008,0011,0974.4,+11.0,100,0162,1732685134,34.262 00,0009,0012,0974.4,+11.1,100,0153,1732685434,34.091 00,0008,0011,0974.6,+11.0,100,0154,1732685734,34.269 00,0008,0011,0975.0,+11.0,100,0156,1732686034,34.251 00,0007,0010,0974.7,+11.0,100,0162,1732686334,34.246 00,0008,0011,0974.9,+11.1,100,0169,1732686634,34.217 00,0007,0010,0975.2,+11.1,100,0158,1732686934,34.198 00,0007,0010,0974.9,+11.1,100,0148,1732687234,34.194 00,0008,0011,0975.0,+11.4,100,0150,1732687534,34.164 00,0007,0010,0975.0,+11.6,100,0157,1732687833,33.953 00,0008,0011,0975.1,+11.7,100,0160,1732688134,34.132 00,0007,0010,0975.3,+11.7,100,0140,1732688434,34.141 00,0008,0011,0975.5,+11.9,100,0174,1732688734,34.211 00,0007,0010,0975.9,+12.0,100,0146,1732689034,34.243 00,0008,0011,0975.7,+12.1,100,0150,1732689334,34.273 00,0007,0010,0976.2,+12.1,100,0138,1732689634,34.199 00,0008,0011,0975.8,+12.4,100,0156,1732689934,34.179 00,0008,0011,0975.6,+12.5,100,0134,1732690234,34.164 00,0007,0010,0975.9,+12.5,100,0144,1732690534,34.147 00,0006,0008,0975.7,+12.5,100,0169,1732690834,34.143 00,0006,0008,0976.0,+12.8,100,0154,1732691134,34.117 00,0007,0010,0976.2,+13.3,000,0174,1732691434,34.363 00,0009,0012,0976.1,+12.9,100,0167,1732691734,34.076 00,0015,0021,0976.2,+13.0,100,0151,1732692034,34.057 00,0008,0011,0975.8,+12.8,100,0148,1732692334,34.263 00,0010,0013,0975.9,+12.8,100,0169,1732692634,34.186 00,0009,0012,0975.9,+12.9,100,0152,1732692934,34.164 00,0007,0010,0975.7,+13.1,000,0158,1732693234,34.219 00,0007,0010,0976.0,+13.2,000,0131,1732693534,34.327 00,0007,0010,0976.1,+13.6,000,0154,1732693834,34.311 00,0007,0010,0976.0,+14.5,000,0176,1732694134,34.102 00,0009,0012,0975.9,+14.1,000,0161,1732694434,34.07 00,0009,0012,0976.3,+15.1,000,0144,1732694734,34.064 00,0007,0010,0976.2,+15.0,000,0164,1732695034,34.051 00,0008,0011,0976.5,+16.3,000,0161,1732695333,33.829 00,0009,0012,0976.6,+16.4,000,0156,1732695634,34.006 00,0007,0010,0976.5,+17.1,000,0145,1732695934,34.28 00,0006,0008,0976.5,+17.0,000,0159,1732696234,34.136 00,0008,0011,0976.6,+16.1,000,0129,1732696533,33.905 00,0011,0015,0976.6,+16.2,000,0133,1732696834,34.097 00,0007,0010,0976.9,+16.5,000,0136,1732697133,33.924 00,0006,0008,0976.6,+17.5,000,0139,1732697434,34.044 00,0006,0008,0976.8,+16.8,000,0149,1732697733,33.826 00,0004,0006,0976.7,+18.1,000,0132,1732698034,34.01 00,0007,0010,0976.8,+17.5,000,0133,1732698334,34.004 00,0007,0010,0976.9,+17.5,000,0154,1732698633,33.979 00,0007,0010,0976.5,+17.1,000,0158,1732698933,33.961 00,0011,0015,0976.7,+15.3,000,0158,1732699233,33.766 00,0010,0013,0976.6,+14.6,000,0150,1732699533,33.817 00,0008,0011,0977.0,+13.9,000,0149,1732699834,34.08 00,0008,0011,0976.9,+13.6,000,0168,1732700134,34.047 00,0007,0010,0977.1,+13.8,000,0147,1732700434,34.017 00,0007,0010,0977.3,+14.5,000,0158,1732700734,34.001 00,0009,0012,0977.0,+14.6,000,0160,1732701033,33.978 00,0011,0015,0977.0,+14.9,000,0158,1732701333,33.96 00,0012,0016,0976.6,+14.9,000,0151,1732701633,33.951 00,0008,0011,0976.9,+15.3,000,0141,1732701934,34.195 00,0007,0010,0977.0,+15.6,000,0170,1732702233,33.948 00,0007,0010,0977.0,+16.4,000,0138,1732702533,33.69 00,0007,0010,0977.4,+16.3,000,0162,1732702833,33.879 00,0007,0010,0976.9,+16.6,000,0141,1732703133,33.98 00,0009,0012,0977.1,+16.2,000,0185,1732703433,33.999 00,0007,0010,0976.8,+16.1,000,0149,1732703733,33.969 00,0008,0011,0977.0,+16.0,000,0149,1732704033,33.952 00,0008,0011,0976.9,+16.2,000,0167,1732704333,33.936 00,0009,0012,0977.2,+16.2,000,0155,1732704633,33.929 00,0007,0010,0977.1,+15.9,000,0169,1732704933,33.901 00,0013,0017,0976.9,+15.4,000,0155,1732705233,33.886 00,0007,0010,0977.0,+15.5,000,0153,1732705533,33.86 00,0025,0034,0977.0,+15.2,000,0171,1732705833,33.845 00,0006,0008,0976.9,+14.8,000,0145,1732706133,33.827 00,0008,0011,0976.9,+14.8,000,0143,1732706433,33.813 00,0007,0010,0976.9,+14.9,000,0143,1732706733,33.891 00,0007,0010,0976.8,+15.1,000,0146,1732707033,33.936 00,0008,0011,0976.6,+15.2,000,0167,1732707333,33.911 00,0010,0013,0976.6,+14.9,000,0154,1732707633,33.89 00,0008,0011,0976.9,+15.1,000,0155,1732707933,33.872 00,0007,0010,0977.0,+15.1,000,0156,1732708233,33.855 00,0007,0010,0977.0,+15.0,000,0149,1732708533,33.836 00,0010,0013,0977.1,+14.8,000,0180,1732708833,33.825 00,0007,0010,0977.1,+14.7,000,0159,1732709133,33.865 00,0006,0008,0976.8,+14.7,000,0160,1732709433,33.78 00,0006,0008,0977.1,+14.8,000,0159,1732709733,33.773 00,0007,0010,0977.0,+14.9,000,0137,1732710033,33.688 00,0006,0008,0976.8,+15.4,000,0165,1732710333,33.633 00,0009,0012,0976.9,+15.8,000,0187,1732710633,33.877 00,0007,0010,0976.9,+15.4,000,0137,1732710933,33.847 00,0009,0012,0977.0,+15.0,000,0163,1732711233,33.836 00,0006,0008,0977.1,+14.9,000,0151,1732711533,33.921 00,0004,0006,0977.1,+15.0,000,0146,1732711833,33.793 00,0007,0010,0977.2,+15.5,000,0163,1732712133,33.576 00,0006,0008,0977.2,+15.6,000,0149,1732712433,33.763 00,0006,0008,0977.1,+15.7,000,0152,1732712733,33.739 00,0006,0008,0977.1,+15.3,000,0158,1732713033,33.795 00,0007,0010,0977.2,+15.1,000,0135,1732713333,33.505 00,0012,0016,0977.1,+15.0,000,0162,1732713633,33.926 00,0008,0011,0977.5,+15.0,000,0134,1732713933,33.768 00,0009,0012,0977.0,+14.8,000,0153,1732714233,33.816 00,0025,0034,0977.0,+14.7,000,0124,1732714533,33.798 00,0009,0012,0977.1,+14.4,000,0159,1732714833,33.768 00,0009,0012,0977.1,+14.4,000,0140,1732715133,33.764 00,0007,0010,0977.2,+14.4,000,0155,1732715433,33.732 00,0007,0010,0977.3,+14.3,000,0149,1732715733,33.723 00,0044,0059,0977.3,+14.2,000,0149,1732716033,33.702 00,0063,0086,0977.6,+14.2,000,0179,1732716333,33.681 00,0050,0068,0977.3,+14.2,000,0146,1732716633,33.66 00,0027,0037,0977.4,+14.0,000,0152,1732716933,33.656 00,0032,0044,0977.6,+13.9,000,0153,1732717233,33.632 00,0024,0032,0977.5,+13.5,000,0156,1732717533,33.722 00,0015,0021,0977.7,+13.3,000,0155,1732717833,33.647 00,0012,0016,0977.6,+13.1,000,0137,1732718133,33.529 00,0013,0017,0977.7,+12.7,100,0138,1732718433,33.719 00,0010,0013,0977.9,+12.4,100,0163,1732718733,33.493 00,0007,0010,0978.0,+12.0,100,0158,1732719033,33.671 00,0008,0011,0978.0,+11.3,100,0152,1732719333,33.664 00,0011,0015,0977.8,+09.7,100,0147,1732719633,33.646 00,0011,0015,0978.3,+09.3,100,0140,1732719933,33.623 00,0011,0015,0978.2,+09.0,100,0162,1732720233,33.605 00,0012,0016,0978.1,+09.0,100,0180,1732720533,33.615 00,0009,0012,0978.3,+08.9,100,0131,1732720833,33.573 00,0018,0024,0978.4,+08.6,100,0163,1732721133,33.662 00,0009,0012,0978.4,+08.5,100,0184,1732721433,33.699 00,0011,0015,0978.2,+08.5,100,0166,1732721733,33.493 00,0009,0012,0978.4,+08.6,100,0152,1732722033,33.464 00,0022,0029,0978.6,+08.2,100,0154,1732722333,33.648 00,0010,0013,0978.7,+08.4,100,0178,1732722633,33.63 00,0018,0024,0978.9,+08.5,100,0172,1732722933,33.489 00,0015,0021,0978.9,+08.4,100,0171,1732723233,33.594 00,0013,0017,0979.1,+07.8,100,0136,1732723533,33.411 00,0012,0016,0979.1,+07.8,100,0159,1732723833,33.562 00,0012,0016,0978.9,+08.0,100,0129,1732724133,33.556 00,0009,0012,0979.0,+08.2,100,0152,1732724433,33.535 00,0014,0018,0978.9,+08.0,100,0149,1732724733,33.626 00,0009,0012,0979.0,+08.1,100,0171,1732725033,33.651 00,0010,0013,0979.3,+07.9,100,0160,1732725333,33.638 00,0008,0011,0979.5,+07.6,100,0151,1732725633,33.631 00,0010,0013,0979.5,+06.9,100,0154,1732725933,33.405 00,0009,0012,0979.2,+06.9,100,0163,1732726233,33.588 00,0010,0013,0979.7,+07.0,100,0164,1732726533,33.572 00,0010,0013,0979.7,+07.0,100,0149,1732726833,33.565 00,0007,0010,0979.5,+06.9,100,0150,1732727133,33.341 00,0026,0036,0979.6,+06.5,100,0161,1732727433,33.525 00,0018,0024,0979.7,+06.1,100,0173,1732727733,33.508 00,0024,0032,0979.4,+06.2,100,0160,1732728033,33.497 00,0014,0018,0979.7,+06.0,100,0151,1732728333,33.385 00,0016,0022,0979.5,+06.3,100,0168,1732728633,33.619 00,0012,0016,0979.8,+06.1,100,0139,1732728933,33.404 00,0010,0013,0979.7,+06.1,100,0159,1732729233,33.587 00,0009,0012,0979.8,+05.8,100,0159,1732729533,33.569 00,0010,0013,0979.6,+05.2,100,0158,1732729833,33.553 00,0010,0013,0979.4,+05.3,100,0168,1732730133,33.545 00,0010,0013,0979.5,+05.6,100,0182,1732730433,33.526 00,0010,0013,0979.8,+05.7,100,0164,1732730733,33.509 00,0010,0013,0980.0,+05.8,100,0157,1732731033,33.497 00,0008,0011,0979.8,+05.4,100,0172,1732731333,33.476 00,0009,0012,0979.5,+05.3,100,0147,1732731633,33.484 00,0021,0028,0979.6,+04.6,100,0160,1732731933,33.549 00,0014,0018,0979.8,+04.4,100,0150,1732732233,33.587 00,0011,0015,0979.9,+04.5,100,0167,1732732533,33.374 00,0013,0017,0980.0,+04.3,100,0185,1732732833,33.558 00,0014,0018,0979.9,+04.3,100,0158,1732733133,33.35 00,0012,0016,0980.1,+04.3,100,0139,1732733433,33.336 00,0011,0015,0980.4,+04.3,100,0162,1732733733,33.317 00,0013,0017,0980.3,+04.1,100,0153,1732734033,33.307 00,0019,0026,0980.6,+03.9,100,0155,1732734333,33.703 00,0012,0016,0980.6,+04.0,100,0150,1732734633,33.472 00,0024,0032,0980.6,+04.0,100,0155,1732734933,33.267 00,0013,0017,0980.6,+04.4,100,0145,1732735233,33.447 00,0010,0013,0980.6,+04.4,100,0155,1732735533,33.335 00,0015,0021,0980.4,+04.3,100,0154,1732735833,33.37 00,0010,0013,0980.5,+04.3,100,0150,1732736133,33.567 00,0012,0016,0980.5,+04.3,100,0148,1732736433,33.348 00,0010,0013,0980.7,+04.0,100,0152,1732736733,33.325 00,0011,0015,0980.6,+04.1,100,0167,1732737033,33.625 00,0013,0017,0980.4,+03.8,100,0151,1732737333,33.504 00,0015,0021,0980.6,+04.1,100,0145,1732737633,33.492 00,0015,0021,0980.8,+04.4,100,0141,1732737933,33.275 00,0023,0031,0980.6,+04.8,100,0174,1732738233,33.447 00,0030,0042,0980.6,+04.9,100,0151,1732738533,33.242 00,0029,0039,0980.7,+04.9,100,0138,1732738833,33.229 00,0031,0043,0980.7,+05.0,100,0153,1732739133,33.506 00,0023,0031,0980.9,+05.6,100,0160,1732739433,33.54 00,0022,0029,0980.7,+05.5,100,0153,1732739733,33.345 00,0020,0027,0980.6,+05.7,100,0177,1732740033,33.51 00,0019,0026,0980.6,+06.0,100,0162,1732740333,33.3 00,0016,0022,0980.7,+06.0,100,0151,1732740633,33.481 00,0016,0022,0980.6,+06.0,100,0145,1732740933,33.466 00,0017,0023,0980.6,+06.0,100,0176,1732741233,33.252 00,0015,0021,0980.7,+06.1,100,0165,1732741533,33.437 00,0017,0023,0980.9,+06.1,100,0167,1732741833,33.417 00,0015,0021,0980.6,+06.0,100,0160,1732742133,33.211 00,0016,0022,0980.7,+06.1,100,0154,1732742433,33.39 00,0016,0022,0980.7,+05.8,100,0178,1732742733,33.275 00,0016,0022,0980.8,+06.4,100,0157,1732743033,33.512 00,0015,0021,0980.7,+06.2,100,0167,1732743333,33.3 00,0014,0018,0981.1,+05.9,100,0154,1732743633,33.483 00,0013,0017,0980.8,+05.6,100,0175,1732743933,33.465 00,0015,0021,0980.8,+05.6,100,0153,1732744233,33.452 00,0014,0018,0980.9,+05.6,100,0158,1732744533,33.46 00,0012,0016,0980.8,+05.6,100,0176,1732744833,33.233 00,0013,0017,0980.7,+05.4,100,0157,1732745133,33.409 00,0013,0017,0980.6,+05.4,100,0157,1732745433,33.404 00,0013,0017,0980.8,+05.3,100,0142,1732745733,33.385 00,0015,0021,0981.0,+05.2,100,0148,1732746033,33.358 00,0012,0016,0981.1,+05.2,100,0147,1732746333,33.447 00,0015,0021,0980.7,+05.0,100,0177,1732746633,33.496 00,0016,0022,0980.7,+05.0,100,0167,1732746933,33.269 00,0013,0017,0980.9,+04.8,100,0156,1732747233,33.453 00,0013,0017,0980.6,+04.7,100,0157,1732747533,33.258 00,0013,0017,0980.7,+04.6,100,0150,1732747833,33.422 00,0014,0018,0980.9,+04.9,100,0151,1732748133,33.208 00,0015,0021,0980.5,+05.1,100,0153,1732748433,33.197 00,0013,0017,0980.6,+05.0,100,0170,1732748733,33.196 00,0014,0018,0980.8,+05.2,100,0159,1732749033,33.165 00,0013,0017,0981.0,+05.1,100,0156,1732749333,33.156 00,0012,0016,0980.9,+05.1,100,0147,1732749633,33.132 00,0012,0016,0980.4,+05.2,100,0157,1732749933,33.42 00,0016,0022,0980.5,+05.4,100,0153,1732750233,33.456 00,0012,0016,0980.6,+05.5,100,0128,1732750533,33.251 00,0012,0016,0980.5,+05.5,100,0180,1732750833,33.433 00,0012,0016,0980.4,+05.7,100,0159,1732751133,33.41 00,0013,0017,0980.7,+05.8,100,0147,1732751433,33.398 00,0013,0017,0980.8,+05.8,100,0151,1732751733,33.378 00,0010,0013,0980.4,+05.9,100,0142,1732752033,33.37 00,0010,0013,0980.6,+06.0,100,0147,1732752333,33.15 00,0017,0023,0980.7,+05.9,100,0158,1732752633,33.336 00,0012,0016,0980.5,+06.0,100,0155,1732752933,33.321 00,0010,0013,0980.5,+06.0,100,0156,1732753233,33.106 00,0011,0015,0980.8,+06.1,100,0173,1732753533,33.4 00,0011,0015,0980.6,+06.1,100,0140,1732753833,33.439 00,0009,0012,0980.6,+06.0,100,0152,1732754133,33.424 00,0011,0015,0980.6,+06.0,100,0148,1732754433,33.209 00,0010,0013,0980.6,+05.9,100,0159,1732754733,33.184 00,0010,0013,0980.4,+06.2,100,0156,1732755033,33.18 00,0010,0013,0980.4,+06.6,100,0170,1732755333,33.366 00,0009,0012,0980.5,+06.9,100,0146,1732755633,33.336 00,0009,0012,0980.2,+07.2,100,0154,1732755933,33.317 00,0009,0012,0980.3,+07.2,100,0160,1732756233,33.3 00,0017,0023,0980.3,+07.6,100,0153,1732756533,33.286 00,0014,0018,0980.3,+07.3,100,0139,1732756833,33.083 00,0014,0018,0980.5,+06.8,100,0155,1732757133,33.174 00,0013,0017,0980.7,+06.1,100,0156,1732757433,33.201 00,0012,0016,0980.4,+05.4,100,0148,1732757733,33.196 00,0013,0017,0980.3,+04.7,100,0159,1732758033,33.375 00,0013,0017,0980.5,+04.3,100,0169,1732758333,33.161 00,0009,0012,0980.1,+04.2,100,0155,1732758633,33.137 00,0009,0012,0980.2,+03.9,100,0172,1732758933,33.319 00,0014,0018,0980.3,+03.6,100,0133,1732759233,33.11 00,0020,0027,0980.2,+03.3,100,0171,1732759533,33.306 00,0015,0021,0980.2,+03.2,100,0118,1732759833,33.077 00,0018,0024,0980.0,+02.9,100,0161,1732760133,33.088 00,0015,0021,0980.0,+02.8,100,0138,1732760433,33.06 00,0023,0031,0979.9,+02.7,100,0155,1732760733,33.356 00,0014,0018,0980.3,+02.4,100,0137,1732761033,33.384 00,0010,0013,0980.1,+02.3,100,0165,1732761333,33.176 00,0009,0012,0979.9,+02.0,100,0156,1732761633,33.149 00,0011,0015,0980.1,+01.8,100,0161,1732761933,33.136 00,0011,0015,0980.0,+01.6,100,0172,1732762233,33.142 00,0013,0017,0980.1,+01.4,100,0153,1732762533,33.119 00,0013,0017,0979.9,+01.3,100,0168,1732762833,33.128 00,0015,0021,0980.4,+01.5,100,0150,1732763133,33.096 00,0013,0017,0980.5,+01.3,100,0148,1732763433,33.069 00,0014,0018,0980.3,+01.2,100,0173,1732763733,33.267 00,0015,0021,0980.3,+01.2,100,0162,1732764033,33.055 00,0025,0034,0980.5,+01.2,100,0176,1732764333,33.134 00,0016,0022,0980.2,+01.4,100,0158,1732764633,33.192 00,0019,0026,0980.1,+01.4,100,0158,1732764933,33.364 00,0018,0024,0980.4,+01.2,100,0157,1732765233,33.144 00,0019,0026,0980.1,+01.4,100,0167,1732765533,33.137 00,0016,0022,0980.2,+01.1,100,0158,1732765833,33.117 00,0016,0022,0980.3,+01.2,100,0150,1732766133,33.099 00,0023,0031,0980.2,+01.0,100,0171,1732766433,33.087 00,0016,0022,0980.2,+00.9,100,0153,1732766733,33.073 00,0012,0016,0979.9,+00.7,100,0176,1732767033,33.069 00,0013,0017,0979.9,+00.6,100,0157,1732767333,33.052 00,0013,0017,0980.2,+00.9,100,0155,1732767633,33.032 00,0011,0015,0980.2,+01.2,100,0173,1732767933,33.338 00,0012,0016,0980.2,+00.9,100,0181,1732768233,33.176 00,0017,0023,0980.4,+00.9,100,0179,1732768533,33.146 00,0012,0016,0980.2,+00.8,100,0172,1732768833,33.339 00,0015,0021,0980.2,+00.8,100,0170,1732769133,33.121 00,0018,0024,0980.5,+00.9,100,0158,1732769433,33.315 00,0014,0018,0980.4,+01.0,100,0163,1732769733,33.093 00,0014,0018,0980.4,+01.0,100,0171,1732770033,33.084 00,0012,0016,0980.4,+01.1,100,0175,1732770333,33.083 00,0010,0013,0980.2,+01.4,100,0155,1732770633,33.063 00,0014,0018,0980.4,+01.5,100,0179,1732770933,33.045 00,0016,0022,0980.3,+01.7,100,0156,1732771233,33.224 00,0015,0021,0980.6,+01.9,100,0167,1732771533,33.125 00,0016,0022,0980.5,+01.9,100,0164,1732771833,33.427 00,0015,0021,0980.5,+01.8,100,0161,1732772133,33.338 00,0014,0018,0980.5,+01.9,100,0177,1732772433,33.452 00,0015,0021,0980.5,+01.9,100,0177,1732772733,33.345 00,0014,0018,0980.6,+01.9,100,0181,1732773033,33.101 00,0013,0017,0980.7,+02.2,100,0135,1732773333,33.391 00,0014,0018,0980.7,+02.7,100,0178,1732773633,33.286 00,0012,0016,0980.6,+02.9,100,0168,1732773933,33.079 00,0015,0021,0980.8,+03.1,100,0159,1732774233,33.161 00,0013,0017,0980.8,+03.5,100,0146,1732774533,33.332 00,0013,0017,0980.7,+04.1,100,0166,1732774833,33.023 00,0018,0024,0980.7,+04.7,100,0152,1732775133,33.446 00,0022,0029,0981.0,+05.1,100,0146,1732775433,33.251 00,0014,0018,0980.9,+05.2,100,0163,1732775733,33.338 00,0011,0015,0980.8,+04.9,100,0124,1732776033,33.311 00,0011,0015,0980.9,+04.7,100,0167,1732776333,33.131 00,0012,0016,0980.5,+04.7,100,0182,1732776633,33.087 00,0016,0022,0980.8,+04.8,100,0151,1732776933,33.063 00,0023,0031,0981.0,+05.2,100,0156,1732777233,33.047 00,0014,0018,0980.7,+06.2,100,0168,1732777533,33.23 00,0016,0022,0980.7,+07.6,100,0157,1732777833,33.02 00,0016,0022,0980.7,+08.9,100,0165,1732778133,33 00,0015,0021,0981.0,+09.6,100,0156,1732778432,32.986 00,0015,0021,0980.9,+09.5,100,0168,1732778733,33.275 00,0012,0016,0980.7,+10.1,100,0167,1732779033,33.226 00,0011,0015,0980.8,+11.0,100,0156,1732779333,33.31 00,0014,0018,0981.0,+10.9,100,0155,1732779633,33.293 00,0011,0015,0981.0,+11.3,100,0156,1732779933,33.38 00,0010,0013,0980.8,+11.3,100,0162,1732780233,33.342 00,0010,0013,0981.0,+11.3,100,0149,1732780533,33.285 00,0011,0015,0980.8,+11.0,100,0146,1732780833,33.288 00,0011,0015,0980.7,+11.4,100,0158,1732781133,33.096 00,0015,0021,0980.9,+10.7,100,0136,1732781433,33.167 00,0013,0017,0980.7,+11.4,100,0151,1732781733,33.149 00,0011,0015,0980.8,+11.8,100,0161,1732782033,33.194 00,0011,0015,0980.8,+12.5,100,0145,1732782333,33.39 00,0012,0016,0980.7,+12.1,100,0142,1732782633,33.256 00,0011,0015,0980.8,+11.5,100,0142,1732782933,33.129 00,0013,0017,0980.7,+11.3,100,0146,1732783233,33.408 00,0011,0015,0980.7,+11.0,100,0167,1732783533,33.241 00,0012,0016,0980.5,+10.8,100,0159,1732783833,33.424 00,0011,0015,0980.4,+10.9,100,0154,1732784133,33.445 00,0014,0018,0980.5,+10.8,100,0165,1732784433,33.199 00,0013,0017,0980.4,+10.4,100,0151,1732784733,33.14 00,0011,0015,0980.6,+10.5,100,0168,1732785032,32.969 00,0013,0017,0980.3,+10.7,100,0143,1732785333,33.094 00,0010,0013,0980.3,+10.7,100,0147,1732785633,33.092 00,0014,0018,0980.3,+10.7,100,0161,1732785932,32.983 00,0012,0016,0980.5,+10.9,100,0145,1732786233,33.126 00,0014,0018,0980.0,+11.1,100,0181,1732786533,33.182 00,0015,0021,0980.2,+10.8,100,0179,1732786833,33.215 00,0014,0018,0980.4,+11.2,100,0160,1732787132,32.961 00,0015,0021,0980.0,+10.9,100,0165,1732787433,33.142 00,0019,0026,0980.3,+10.6,100,0137,1732787733,33.354 00,0018,0024,0979.9,+10.3,100,0146,1732788033,33.351 00,0017,0023,0979.9,+10.2,100,0155,1732788333,33.365 00,0014,0018,0980.0,+10.5,100,0157,1732788632,32.861 00,0012,0016,0979.6,+10.8,100,0156,1732788933,33.052 00,0014,0018,0979.7,+10.8,100,0149,1732789233,33.137 00,0017,0023,0979.6,+10.5,100,0148,1732789533,33.221 00,0013,0017,0979.9,+10.7,100,0133,1732789833,33.234 00,0013,0017,0979.8,+10.6,100,0152,1732790133,33.141 00,0016,0022,0979.9,+10.6,100,0170,1732790433,33.126 00,0016,0022,0979.6,+10.4,100,0150,1732790733,33.33 00,0020,0027,0979.5,+10.2,100,0166,1732791033,33.103 00,0016,0022,0979.4,+10.1,100,0163,1732791333,33.083 00,0014,0018,0979.5,+09.9,100,0150,1732791633,33.173 00,0014,0018,0979.3,+09.7,100,0162,1732791932,32.944 00,0014,0018,0979.2,+09.6,100,0159,1732792232,32.83 00,0016,0022,0979.0,+09.6,100,0150,1732792532,32.812 00,0014,0018,0979.1,+09.6,100,0163,1732792833,33.096 00,0014,0018,0979.1,+09.6,100,0153,1732793133,33.065 00,0012,0016,0979.2,+09.7,100,0158,1732793433,33.013 00,0015,0021,0978.9,+09.8,100,0157,1732793733,33.091 00,0012,0016,0978.9,+10.1,100,0153,1732794033,33.358 00,0014,0018,0978.9,+10.4,100,0166,1732794332,32.86 00,0013,0017,0978.9,+10.3,100,0148,1732794633,33.212 00,0014,0018,0978.8,+10.5,100,0151,1732794933,33.393 00,0016,0022,0978.7,+10.6,100,0166,1732795233,33.003 00,0013,0017,0978.5,+10.4,100,0149,1732795532,32.99 00,0012,0016,0978.8,+10.5,100,0146,1732795833,33.013 00,0018,0024,0978.6,+10.3,100,0136,1732796133,33.045 00,0027,0037,0978.5,+10.0,100,0153,1732796433,33.02 00,0028,0038,0978.4,+10.0,100,0170,1732796733,33.017 00,0021,0028,0978.4,+10.0,100,0173,1732797033,33.295 00,0022,0029,0978.5,+10.0,100,0162,1732797333,33.035 00,0024,0032,0978.3,+10.3,100,0163,1732797633,33.137 00,0021,0028,0978.2,+10.3,100,0142,1732797932,32.955 00,0025,0034,0978.3,+10.2,100,0155,1732798233,33.27 00,0023,0031,0978.5,+10.4,100,0177,1732798533,33.159 00,0036,0049,0978.3,+10.5,100,0151,1732798833,33.194 00,0026,0036,0978.2,+10.8,100,0169,1732799132,32.947 00,0047,0064,0978.3,+10.6,100,0170,1732799433,33.025 00,0023,0031,0978.2,+10.6,100,0169,1732799732,32.887 00,0040,0054,0978.2,+10.3,100,0171,1732800032,32.911 00,0027,0037,0978.2,+10.1,100,0163,1732800333,33.015 00,0024,0032,0978.4,+09.9,100,0156,1732800632,32.866 00,0026,0036,0978.2,+09.6,100,0170,1732800932,32.954 00,0024,0032,0978.3,+09.3,100,0163,1732801233,33.187 00,0021,0028,0977.9,+08.9,100,0145,1732801533,33.043 00,0019,0026,0977.7,+08.7,100,0147,1732801833,33.067 00,0018,0024,0978.2,+08.5,100,0168,1732802132,32.854 00,0015,0021,0978.0,+08.4,100,0179,1732802432,32.894 00,0012,0016,0977.9,+08.3,100,0175,1732802732,32.951 00,0014,0018,0978.3,+08.1,100,0159,1732803032,32.899 00,0011,0015,0978.0,+08.0,100,0147,1732803333,33.023 00,0010,0013,0978.0,+07.9,100,0158,1732803632,32.93 00,0010,0013,0978.0,+07.6,100,0157,1732803933,33.237 00,0010,0013,0978.2,+07.2,100,0151,1732804232,32.958 00,0009,0012,0977.9,+06.9,100,0139,1732804532,32.961 00,0010,0013,0978.1,+06.3,100,0158,1732804832,32.935 00,0030,0042,0978.2,+05.8,100,0162,1732805132,32.713 00,0031,0043,0978.1,+05.4,100,0150,1732805433,33.027 00,0033,0045,0977.9,+05.2,100,0167,1732805732,32.882 00,0026,0036,0977.9,+05.2,100,0166,1732806032,32.864 00,0026,0036,0978.2,+05.0,100,0142,1732806332,32.659 00,0024,0032,0978.0,+04.8,100,0161,1732806632,32.638 00,0026,0036,0977.9,+04.5,100,0155,1732806932,32.623 00,0024,0032,0978.1,+04.3,100,0158,1732807232,32.607 00,0029,0039,0977.9,+04.2,100,0144,1732807532,32.948 00,0026,0036,0978.0,+04.1,100,0166,1732807832,32.73 00,0027,0037,0978.3,+04.2,100,0168,1732808132,32.913 00,0029,0039,0978.1,+04.2,100,0183,1732808432,32.926 00,0027,0037,0978.2,+04.2,100,0176,1732808732,32.688 00,0028,0038,0978.4,+04.1,100,0156,1732809032,32.873 00,0026,0036,0978.2,+04.0,100,0166,1732809332,32.863 00,0027,0037,0978.2,+03.9,100,0148,1732809632,32.85 00,0033,0045,0977.9,+03.9,100,0159,1732809932,32.823 00,0032,0044,0977.7,+04.2,100,0181,1732810232,32.662 00,0028,0038,0977.9,+04.1,100,0156,1732810532,32.8 00,0028,0038,0978.3,+04.0,100,0167,1732810832,32.582 00,0030,0042,0978.3,+04.0,100,0169,1732811132,32.888 00,0028,0038,0978.2,+04.0,100,0169,1732811432,32.709 00,0029,0039,0978.0,+03.9,100,0158,1732811732,32.891 00,0028,0038,0978.1,+03.9,100,0148,1732812032,32.876 00,0026,0036,0978.3,+04.0,100,0164,1732812332,32.873 00,0028,0038,0978.1,+04.2,100,0168,1732812632,32.658 00,0026,0036,0978.1,+04.1,100,0165,1732812932,32.644 00,0029,0039,0978.2,+04.4,100,0176,1732813232,32.817 00,0023,0031,0978.3,+04.4,100,0177,1732813532,32.808 00,0026,0036,0978.3,+04.4,100,0141,1732813832,32.797 00,0027,0037,0978.0,+04.6,100,0160,1732814132,32.771 00,0025,0034,0978.2,+04.7,100,0164,1732814432,32.56 00,0025,0034,0978.0,+04.9,100,0164,1732814732,32.651 00,0023,0031,0978.0,+05.1,100,0141,1732815032,32.884 00,0024,0032,0977.9,+05.2,100,0165,1732815332,32.671 00,0025,0034,0978.0,+05.3,100,0174,1732815632,32.852 00,0032,0044,0978.1,+05.2,100,0153,1732815932,32.836 00,0025,0034,0978.0,+05.1,100,0169,1732816232,32.838 00,0024,0032,0978.2,+05.0,100,0156,1732816532,32.81 00,0025,0034,0977.9,+05.1,100,0196,1732816832,32.598 00,0027,0037,0978.0,+05.1,100,0153,1732817132,32.775 00,0031,0043,0977.8,+05.2,100,0136,1732817432,32.766 00,0023,0031,0978.0,+05.3,100,0157,1732817732,32.745 00,0026,0036,0978.0,+05.3,100,0138,1732818032,32.531 00,0023,0031,0978.0,+05.3,100,0156,1732818332,32.619 00,0021,0028,0977.8,+05.1,100,0152,1732818632,32.857 00,0022,0029,0977.8,+05.1,100,0158,1732818932,32.922 00,0027,0037,0977.8,+05.1,100,0173,1732819232,32.677 00,0024,0032,0978.1,+04.9,100,0174,1732819532,32.623 00,0025,0034,0978.1,+04.9,100,0176,1732819832,32.598 00,0024,0032,0977.7,+04.7,100,0160,1732820132,32.786 00,0026,0036,0977.7,+04.7,100,0169,1732820432,32.835 00,0022,0029,0977.7,+04.7,100,0154,1732820732,32.562 00,0025,0034,0978.0,+04.6,100,0155,1732821032,32.734 00,0024,0032,0978.1,+04.6,100,0166,1732821332,32.735 00,0021,0028,0978.1,+04.6,100,0147,1732821632,32.705 00,0019,0026,0977.6,+04.7,100,0173,1732821932,32.816 00,0019,0026,0977.5,+04.7,100,0160,1732822232,32.841 00,0022,0029,0977.7,+04.7,100,0167,1732822532,32.814 00,0019,0026,0977.8,+04.7,100,0155,1732822832,32.601 00,0021,0028,0977.7,+04.7,100,0164,1732823132,32.796 00,0019,0026,0977.8,+04.4,100,0138,1732823432,32.571 00,0018,0024,0977.8,+04.4,100,0157,1732823732,32.756 00,0019,0026,0977.8,+04.4,100,0160,1732824032,32.562 00,0023,0031,0977.9,+04.5,100,0150,1732824332,32.54 00,0020,0027,0977.6,+04.6,100,0176,1732824632,32.715 00,0020,0027,0977.8,+04.7,100,0152,1732824932,32.694 00,0018,0024,0977.8,+05.0,100,0175,1732825232,32.482 00,0026,0036,0977.5,+05.1,100,0156,1732825532,32.956 00,0024,0032,0977.9,+05.1,100,0175,1732825832,32.805 00,0019,0026,0977.4,+05.1,100,0183,1732826132,32.641 00,0018,0024,0977.5,+05.1,100,0173,1732826432,32.593 00,0017,0023,0977.5,+04.9,100,0164,1732826732,32.566 00,0025,0034,0977.4,+05.1,100,0150,1732827032,32.545 00,0018,0024,0977.1,+05.4,100,0157,1732827332,32.529 00,0017,0023,0977.1,+05.6,100,0139,1732827632,32.803 00,0028,0038,0977.4,+05.6,100,0139,1732827932,32.709 00,0026,0036,0977.3,+05.6,100,0178,1732828232,32.496 00,0025,0034,0977.6,+05.4,100,0175,1732828532,32.477 00,0024,0032,0977.5,+05.1,100,0169,1732828832,32.455 00,0016,0022,0977.4,+05.0,100,0141,1732829132,32.738 00,0020,0027,0977.3,+05.0,100,0171,1732829432,32.777 00,0016,0022,0977.3,+05.0,100,0149,1732829732,32.76 00,0017,0023,0977.3,+04.9,100,0113,1732830032,32.566 00,0019,0026,0977.4,+04.7,100,0181,1732830332,32.73 00,0019,0026,0977.3,+04.6,100,0143,1732830632,32.526 00,0020,0027,0977.2,+04.5,100,0159,1732830932,32.703 00,0023,0031,0977.2,+04.2,100,0166,1732831232,32.686 00,0020,0027,0977.1,+04.1,100,0148,1732831532,32.486 00,0023,0031,0977.1,+03.9,100,0154,1732831832,32.664 00,0021,0028,0977.1,+03.7,100,0150,1732832132,32.654 00,0026,0036,0976.7,+03.6,100,0169,1732832432,32.447 00,0023,0031,0977.2,+03.5,100,0155,1732832732,32.716 00,0024,0032,0976.8,+03.6,100,0187,1732833032,32.776 00,0027,0037,0976.9,+03.4,100,0179,1732833332,32.545 00,0030,0042,0976.7,+03.7,100,0165,1732833632,32.527 00,0027,0037,0976.4,+03.6,100,0172,1732833932,32.515 00,0029,0039,0976.4,+03.4,100,0138,1732834232,32.51 00,0033,0045,0976.5,+03.2,100,0147,1732834532,32.495 00,0027,0037,0976.5,+03.2,100,0153,1732834832,32.669 00,0027,0037,0976.3,+03.3,100,0184,1732835132,32.453 00,0027,0037,0976.6,+03.2,100,0176,1732835432,32.44 00,0025,0034,0976.2,+03.0,100,0157,1732835732,32.425 00,0024,0032,0976.1,+03.1,100,0159,1732836032,32.638 00,0025,0034,0976.1,+02.9,100,0172,1732836332,32.71 00,0024,0032,0976.2,+02.7,100,0156,1732836632,32.536 00,0021,0028,0976.0,+03.0,100,0160,1732836932,32.733 00,0030,0042,0976.2,+02.8,100,0161,1732837232,32.516 00,0031,0043,0976.0,+02.9,100,0169,1732837532,32.507 00,0028,0038,0976.1,+03.0,100,0160,1732837832,32.692 00,0030,0042,0975.9,+03.1,100,0148,1732838132,32.664 00,0024,0032,0976.0,+03.0,100,0150,1732838432,32.486 00,0024,0032,0976.1,+02.7,100,0160,1732838732,32.66 00,0030,0042,0976.3,+02.7,100,0158,1732839032,32.623 00,0029,0039,0976.2,+02.4,100,0161,1732839332,32.408 00,0022,0029,0976.2,+02.4,100,0145,1732839632,32.612 00,0022,0029,0976.1,+02.3,100,0176,1732839932,32.495 00,0021,0028,0976.0,+02.3,100,0184,1732840232,32.721 00,0023,0031,0975.8,+02.8,100,0144,1732840532,32.706 00,0023,0031,0975.9,+03.2,100,0147,1732840832,32.691 00,0024,0032,0976.1,+03.3,100,0169,1732841132,32.483 00,0023,0031,0975.7,+03.5,100,0163,1732841432,32.664 00,0024,0032,0975.6,+03.7,100,0152,1732841732,32.663 00,0025,0034,0975.8,+03.6,100,0199,1732842032,32.448 00,0019,0026,0975.8,+03.6,100,0166,1732842332,32.423 00,0021,0028,0975.9,+03.3,100,0162,1732842632,32.408 00,0021,0028,0975.6,+03.5,100,0184,1732842932,32.396 00,0025,0034,0975.4,+03.1,100,0168,1732843232,32.576 00,0023,0031,0975.8,+02.8,100,0174,1732843532,32.464 00,0018,0024,0975.8,+02.8,100,0165,1732843832,32.524 00,0020,0027,0975.6,+02.9,100,0174,1732844132,32.691 00,0021,0028,0975.4,+03.0,100,0148,1732844432,32.671 00,0017,0023,0975.5,+03.1,100,0167,1732844732,32.662 00,0020,0027,0975.5,+03.1,100,0152,1732845032,32.444 00,0017,0023,0975.5,+03.4,100,0166,1732845332,32.442 00,0018,0024,0975.4,+03.6,100,0148,1732845632,32.419 00,0016,0022,0975.3,+03.8,100,0143,1732845932,32.602 00,0019,0026,0975.2,+03.6,100,0184,1732846232,32.386 00,0021,0028,0975.1,+03.6,100,0161,1732846532,32.377 00,0019,0026,0975.0,+03.6,100,0170,1732846832,32.357 00,0019,0026,0975.0,+03.8,100,0163,1732847132,32.649 00,0020,0027,0975.5,+04.0,100,0152,1732847432,32.682 00,0017,0023,0975.2,+04.2,100,0160,1732847732,32.474 00,0019,0026,0975.1,+04.2,100,0157,1732848032,32.666 00,0018,0024,0974.9,+04.5,100,0161,1732848332,32.453 00,0018,0024,0974.7,+04.5,100,0171,1732848632,32.431 00,0019,0026,0974.8,+04.5,100,0158,1732848932,32.62 00,0016,0022,0974.9,+04.6,100,0153,1732849232,32.407 00,0015,0021,0974.8,+04.6,100,0178,1732849532,32.584 00,0016,0022,0974.9,+04.6,100,0154,1732849832,32.397 00,0012,0016,0974.9,+04.7,100,0175,1732850132,32.563 00,0014,0018,0974.9,+04.6,100,0172,1732850432,32.557 00,0015,0021,0974.7,+04.5,100,0172,1732850732,32.622 00,0029,0039,0974.9,+04.2,100,0180,1732851032,32.659 00,0031,0043,0974.7,+04.1,100,0175,1732851332,32.479 00,0037,0050,0974.8,+04.0,100,0186,1732851632,32.637 00,0027,0037,0974.7,+04.1,100,0145,1732851932,32.634 00,0024,0032,0974.8,+04.1,100,0178,1732852232,32.426 00,0025,0034,0974.9,+03.9,100,0175,1732852532,32.589 00,0026,0036,0974.6,+03.8,100,0174,1732852832,32.57 00,0021,0028,0974.9,+03.7,100,0193,1732853132,32.359 00,0020,0027,0974.8,+03.7,100,0156,1732853432,32.348 00,0024,0032,0974.7,+03.7,100,0142,1732853732,32.526 00,0024,0032,0974.7,+03.4,100,0170,1732854032,32.515 00,0021,0028,0974.6,+03.3,100,0174,1732854332,32.604 00,0021,0028,0974.7,+03.3,100,0170,1732854632,32.642 00,0022,0029,0974.7,+03.4,100,0170,1732854932,32.448 00,0019,0026,0974.6,+03.4,100,0176,1732855232,32.611 00,0022,0029,0974.7,+03.3,100,0157,1732855532,32.399 00,0021,0028,0974.7,+03.3,100,0172,1732855832,32.587 00,0025,0034,0974.9,+03.2,100,0177,1732856132,32.375 00,0023,0031,0974.5,+03.0,100,0152,1732856432,32.358 00,0022,0029,0974.5,+03.0,100,0170,1732856732,32.343 00,0023,0031,0974.5,+03.0,100,0178,1732857032,32.342 00,0022,0029,0974.8,+02.8,100,0184,1732857332,32.326 00,0022,0029,0974.7,+02.9,100,0166,1732857632,32.497 00,0020,0027,0974.4,+02.7,100,0180,1732857932,32.587 00,0018,0024,0974.6,+02.6,100,0188,1732858232,32.627 00,0022,0029,0974.6,+02.4,100,0170,1732858532,32.61 00,0021,0028,0974.7,+02.7,100,0168,1732858832,32.6 00,0019,0026,0974.5,+02.7,100,0161,1732859132,32.386 00,0020,0027,0974.9,+03.2,100,0151,1732859432,32.487 00,0023,0031,0974.8,+03.3,100,0169,1732859732,32.365 00,0021,0028,0974.8,+03.1,100,0154,1732860032,32.34 00,0019,0026,0974.5,+03.0,100,0175,1732860332,32.535 00,0021,0028,0974.5,+03.2,100,0167,1732860632,32.312 00,0022,0029,0974.8,+03.6,100,0159,1732860932,32.297 00,0019,0026,0974.6,+03.8,100,0155,1732861232,32.499 00,0017,0023,0974.9,+03.8,100,0208,1732861532,32.383 00,0021,0028,0974.7,+04.1,100,0183,1732861832,32.465 00,0019,0026,0974.7,+04.4,100,0163,1732862132,32.393 00,0016,0022,0974.9,+05.2,100,0176,1732862432,32.389 00,0013,0017,0974.9,+05.9,100,0151,1732862732,32.411 00,0014,0018,0975.1,+06.7,100,0162,1732863032,32.598 00,0028,0038,0975.1,+07.4,100,0179,1732863332,32.721 00,0017,0023,0975.1,+07.8,100,0166,1732863632,32.325 00,0023,0031,0974.8,+08.3,100,0183,1732863932,32.496 00,0033,0045,0974.9,+08.8,100,0162,1732864232,32.527 00,0024,0032,0974.8,+09.2,100,0178,1732864532,32.471 00,0021,0028,0974.8,+09.1,100,0167,1732864832,32.447 00,0023,0031,0974.7,+09.0,100,0160,1732865132,32.788 00,0019,0026,0974.5,+09.3,100,0162,1732865432,32.657 00,0018,0024,0974.9,+09.1,100,0155,1732865732,32.581 00,0017,0023,0974.8,+09.1,100,0150,1732866032,32.384 00,0012,0016,0974.6,+09.2,100,0157,1732866332,32.52 00,0019,0026,0974.6,+09.2,100,0168,1732866632,32.617 00,0031,0043,0975.0,+09.1,100,0153,1732866932,32.287 00,0037,0050,0974.6,+08.9,100,0152,1732867232,32.489 00,0034,0047,0974.9,+08.9,100,0182,1732867532,32.468 00,0031,0043,0974.9,+08.7,100,0177,1732867832,32.453 00,0031,0043,0974.9,+08.8,100,0159,1732868132,32.223 00,0030,0042,0974.9,+08.8,100,0163,1732868432,32.401 00,0026,0036,0974.9,+08.8,100,0172,1732868732,32.498 00,0023,0031,0975.1,+08.9,100,0158,1732869032,32.45 00,0016,0022,0974.8,+09.0,100,0155,1732869332,32.55 00,0027,0037,0975.0,+09.1,100,0171,1732869632,32.488 00,0025,0034,0974.5,+09.7,100,0167,1732869932,32.471 00,0021,0028,0974.6,+09.7,100,0174,1732870232,32.351 00,0031,0043,0974.7,+09.2,100,0153,1732870532,32.585 00,0027,0037,0974.6,+09.2,100,0166,1732870832,32.423 00,0033,0045,0974.3,+08.8,100,0170,1732871132,32.404 00,0028,0038,0974.7,+08.7,100,0173,1732871432,32.195 00,0025,0034,0974.6,+08.4,100,0162,1732871732,32.536 00,0023,0031,0974.2,+08.5,100,0167,1732872032,32.362 00,0030,0042,0974.2,+08.3,100,0183,1732872332,32.591 00,0038,0052,0974.2,+08.3,100,0178,1732872632,32.487 00,0033,0045,0974.3,+08.2,100,0158,1732872932,32.282 00,0030,0042,0974.1,+08.3,100,0176,1732873232,32.503 00,0029,0039,0973.9,+08.3,100,0144,1732873532,32.491 00,0032,0044,0973.9,+08.3,100,0160,1732873832,32.602 00,0033,0045,0974.0,+08.4,100,0147,1732874132,32.238 00,0030,0042,0974.2,+08.5,100,0173,1732874432,32.653 00,0025,0034,0974.1,+08.8,100,0166,1732874732,32.319 00,0029,0039,0974.1,+09.1,100,0181,1732875032,32.292 00,0033,0045,0973.9,+09.3,100,0159,1732875332,32.584 00,0030,0042,0973.9,+09.3,100,0159,1732875632,32.309 00,0024,0032,0974.0,+09.4,100,0144,1732875932,32.218 00,0038,0052,0974.1,+09.0,100,0182,1732876232,32.558 00,0032,0044,0974.4,+09.2,100,0145,1732876532,32.42 00,0027,0037,0974.1,+09.5,100,0190,1732876832,32.53 00,0030,0042,0973.9,+09.7,100,0149,1732877132,32.615 00,0029,0039,0973.8,+09.9,100,0180,1732877432,32.268 00,0031,0043,0973.7,+09.9,100,0170,1732877732,32.292 00,0035,0048,0974.2,+09.8,100,0175,1732878032,32.443 00,0033,0045,0974.2,+09.8,100,0182,1732878332,32.488 00,0031,0043,0973.8,+09.7,100,0165,1732878632,32.503 00,0081,0109,0974.0,+09.4,100,0171,1732878932,32.354 00,0197,0266,0974.0,+09.3,100,0165,1732879232,32.269 00,0144,0194,0974.2,+09.1,100,0160,1732879532,32.819 00,0101,0135,0973.9,+09.0,100,0155,1732879832,32.202 00,0061,0081,0974.1,+09.1,100,0151,1732880132,32.34 00,0044,0059,0974.2,+09.2,100,0171,1732880432,32.394 00,0042,0057,0974.0,+09.1,100,0160,1732880732,32.352 00,0050,0068,0973.9,+08.9,100,0165,1732881032,32.239 00,0045,0060,0973.7,+08.8,100,0159,1732881332,32.499 00,0035,0048,0973.9,+08.9,100,0169,1732881632,32.513 00,0037,0050,0974.1,+08.7,100,0167,1732881932,32.181 00,0045,0060,0973.8,+08.6,100,0148,1732882232,32.497 00,0040,0054,0973.9,+08.7,100,0162,1732882532,32.235 00,0042,0057,0974.2,+08.4,100,0182,1732882832,32.23 00,0041,0055,0974.0,+08.0,100,0188,1732883132,32.336 00,0058,0078,0973.9,+07.7,100,0166,1732883432,32.354 00,0065,0088,0973.8,+07.6,100,0186,1732883732,32.248 00,0053,0071,0973.7,+07.5,100,0181,1732884032,32.402 00,0045,0060,0973.8,+07.4,100,0167,1732884332,32.295 00,0040,0054,0973.8,+07.2,100,0148,1732884632,32.544 00,0040,0054,0973.9,+07.2,100,0162,1732884932,32.123 00,0048,0065,0973.9,+07.1,100,0162,1732885232,32.247 00,0046,0063,0973.9,+07.2,100,0178,1732885532,32.083 00,0040,0054,0973.8,+07.1,100,0146,1732885832,32.04 00,0030,0042,0973.6,+07.1,100,0169,1732886132,32.232 00,0031,0043,0973.8,+07.1,100,0138,1732886432,32.35 00,0041,0055,0974.2,+07.0,100,0160,1732886732,32.277 00,0040,0054,0973.9,+07.1,100,0173,1732887032,32.144 00,0059,0079,0974.1,+07.0,100,0163,1732887332,32.175 00,0048,0065,0974.1,+07.0,100,0173,1732887632,32.364 00,0045,0060,0973.9,+06.9,100,0194,1732887932,32.282 00,0051,0069,0974.5,+06.8,100,0175,1732888232,32.287 00,0052,0070,0974.2,+06.8,100,0186,1732888532,32.26 00,0066,0090,0974.1,+06.6,100,0166,1732888832,32.295 00,0063,0086,0974.4,+06.7,100,0149,1732889132,32.201 00,0051,0069,0974.5,+06.9,100,0175,1732889432,32.126 00,0043,0058,0974.6,+06.9,100,0156,1732889732,32.107 00,0042,0057,0974.8,+07.0,100,0157,1732890032,32.389 00,0033,0045,0974.6,+07.0,100,0153,1732890332,32.289 00,0026,0036,0974.6,+07.0,100,0161,1732890632,32.267 00,0019,0026,0974.6,+06.9,100,0177,1732890932,32.255 00,0040,0054,0974.5,+06.8,100,0164,1732891232,32.04 00,0043,0058,0974.5,+06.7,100,0149,1732891532,32.221 00,0031,0043,0974.4,+06.8,100,0168,1732891832,32.203 00,0026,0036,0974.5,+06.8,100,0156,1732892131,31.989 00,0053,0071,0974.4,+06.6,100,0158,1732892432,32.174 00,0044,0059,0974.5,+06.7,100,0166,1732892732,32.158 00,0031,0043,0974.6,+06.7,100,0168,1732893032,32.139 00,0031,0043,0974.4,+06.7,100,0164,1732893331,31.945 00,0024,0032,0974.6,+06.6,100,0176,1732893632,32.137 00,0034,0047,0974.7,+06.5,100,0176,1732893932,32.025 00,0050,0068,0974.9,+06.3,100,0178,1732894232,32.26 00,0054,0073,0974.7,+06.3,100,0167,1732894532,32.036 00,0044,0059,0974.7,+06.2,100,0157,1732894832,32.022 00,0042,0057,0974.6,+06.2,100,0171,1732895132,32.188 00,0039,0053,0974.4,+06.1,100,0133,1732895431,32 00,0035,0048,0974.6,+06.1,100,0202,1732895732,32.232 00,0038,0052,0974.4,+06.1,100,0171,1732896032,32.146 00,0036,0049,0974.8,+06.1,100,0181,1732896331,31.962 00,0031,0043,0974.6,+06.2,100,0186,1732896631,31.911 00,0024,0032,0974.7,+06.2,100,0150,1732896931,31.894 00,0021,0028,0974.7,+06.3,100,0155,1732897231,31.878 00,0018,0024,0974.6,+06.2,100,0170,1732897531,31.98 00,0014,0018,0974.9,+06.3,100,0187,1732897832,32.202 00,0010,0013,0974.8,+06.3,100,0196,1732898132,32.186 00,0013,0017,0974.9,+06.3,100,0173,1732898432,32.172 00,0012,0016,0975.0,+06.3,100,0192,1732898732,32.166 00,0014,0018,0975.2,+06.3,100,0191,1732899031,31.939 00,0019,0026,0975.0,+06.2,100,0180,1732899332,32.132 00,0027,0037,0975.3,+06.2,100,0176,1732899632,32.117 00,0038,0052,0975.2,+06.1,100,0179,1732899932,32.095 00,0044,0059,0975.1,+06.0,100,0180,1732900231,31.88 00,0032,0044,0975.2,+06.1,100,0180,1732900531,31.875 00,0031,0043,0975.0,+06.0,100,0173,1732900832,32.064 00,0036,0049,0975.1,+06.0,100,0187,1732901132,32.156 00,0033,0045,0975.2,+06.0,100,0208,1732901432,32.188 00,0024,0032,0975.2,+06.0,100,0189,1732901732,32.173 00,0025,0034,0975.2,+06.0,100,0172,1732902032,32.168 00,0039,0053,0975.5,+05.9,100,0186,1732902332,32.134 00,0038,0052,0975.3,+06.0,100,0206,1732902632,32.07 00,0033,0045,0975.3,+06.0,100,0204,1732902932,32.096 00,0030,0042,0975.3,+06.0,100,0209,1732903231,31.879 00,0028,0038,0975.4,+06.0,100,0191,1732903531,31.885 00,0020,0027,0975.3,+06.0,100,0205,1732903832,32.057 00,0021,0028,0975.4,+06.0,100,0187,1732904132,32.061 00,0040,0054,0975.4,+05.9,100,0183,1732904432,32.025 00,0042,0057,0975.4,+05.9,100,0210,1732904732,32.113 00,0045,0060,0975.4,+05.8,100,0210,1732905031,31.943 00,0055,0074,0975.4,+05.8,100,0214,1732905332,32.135 00,0046,0063,0975.5,+05.8,100,0196,1732905632,32.209 00,0042,0057,0975.5,+05.8,100,0227,1732905932,32.101 00,0040,0054,0975.4,+05.8,100,0208,1732906232,32.097 00,0044,0059,0975.3,+05.8,100,0198,1732906532,32.064 00,0035,0048,0975.5,+05.9,100,0224,1732906831,31.865 00,0051,0069,0975.4,+05.8,100,0221,1732907132,32.052 00,0048,0065,0975.3,+05.8,100,0231,1732907432,32.013 00,0035,0048,0975.6,+05.9,100,0212,1732907732,32.004 00,0028,0038,0975.7,+05.9,100,0219,1732908031,31.985 00,0021,0028,0975.5,+05.9,100,0219,1732908332,32.088 00,0027,0037,0975.6,+05.9,100,0251,1732908632,32.123 00,0024,0032,0975.5,+05.9,100,0215,1732908931,31.986 00,0018,0024,0975.5,+05.9,100,0212,1732909232,32.196 00,0042,0057,0975.7,+05.8,100,0246,1732909531,31.903 00,0041,0055,0976.0,+05.8,100,0201,1732909832,32.074 00,0039,0053,0976.0,+05.7,100,0184,1732910132,32.033 00,0025,0034,0975.8,+05.7,100,0232,1732910432,32.031 00,0026,0036,0975.7,+05.6,100,0218,1732910732,32.01 00,0020,0027,0975.8,+05.7,100,0208,1732911031,31.801 00,0014,0018,0975.7,+05.7,100,0202,1732911331,31.985 00,0014,0018,0975.8,+05.7,100,0191,1732911631,31.755 00,0016,0022,0975.7,+05.6,100,0207,1732911931,31.903 00,0024,0032,0975.7,+05.5,100,0175,1732912232,32.08 00,0026,0036,0975.7,+05.5,100,0204,1732912532,32.077 00,0035,0048,0975.9,+05.4,100,0212,1732912831,31.853 00,0025,0034,0975.7,+05.5,100,0219,1732913131,31.907 00,0020,0027,0975.5,+05.5,100,0209,1732913432,32.035 00,0014,0018,0975.7,+05.5,100,0186,1732913732,32.01 00,0015,0021,0975.7,+05.6,100,0217,1732914031,31.792 00,0027,0037,0975.8,+05.5,100,0216,1732914331,31.79 00,0042,0057,0976.0,+05.4,100,0190,1732914631,31.972 00,0041,0055,0976.1,+05.4,100,0171,1732914931,31.949 00,0038,0052,0976.0,+05.4,100,0231,1732915231,31.729 00,0035,0048,0976.1,+05.5,100,0205,1732915531,31.828 00,0031,0043,0976.0,+05.4,100,0191,1732915831,31.868 00,0044,0059,0976.1,+05.4,100,0225,1732916132,32.041 00,0046,0063,0976.1,+05.5,100,0206,1732916432,32.036 00,0035,0048,0976.2,+05.5,100,0214,1732916731,31.817 00,0027,0037,0976.1,+05.5,100,0192,1732917031,31.851 00,0022,0029,0976.2,+05.5,100,0228,1732917331,31.974 00,0019,0026,0975.8,+05.5,100,0201,1732917632,32.04 00,0015,0021,0975.6,+05.4,100,0214,1732917932,32.014 00,0018,0024,0976.0,+05.4,100,0194,1732918231,31.937 00,0016,0022,0975.9,+05.4,100,0185,1732918531,31.944 00,0020,0027,0975.5,+05.2,100,0206,1732918831,31.744 00,0023,0031,0975.7,+05.2,100,0174,1732919131,31.999 00,0018,0024,0975.3,+05.3,100,0182,1732919432,32.1 00,0015,0021,0975.5,+05.4,100,0189,1732919731,31.821 00,0015,0021,0975.4,+05.4,100,0195,1732920031,31.798 00,0021,0028,0975.6,+05.4,100,0159,1732920332,32.05 00,0021,0028,0975.6,+05.3,100,0161,1732920632,32.01 00,0030,0042,0975.6,+05.2,100,0187,1732920931,31.948 00,0030,0042,0975.8,+05.2,100,0155,1732921231,31.741 00,0023,0031,0975.7,+05.3,100,0172,1732921531,31.723 00,0018,0024,0976.0,+05.3,100,0178,1732921831,31.753 00,0018,0024,0975.9,+05.3,100,0191,1732922131,31.694 00,0013,0017,0976.2,+05.1,100,0193,1732922431,31.874 00,0014,0018,0976.1,+05.1,100,0187,1732922731,31.764 00,0010,0013,0976.1,+05.1,100,0215,1732923032,32.017 00,0010,0013,0976.1,+05.1,100,0203,1732923331,31.789 00,0008,0011,0976.0,+05.1,100,0231,1732923631,31.967 00,0008,0011,0975.8,+05.1,100,0189,1732923931,31.777 00,0012,0016,0975.9,+05.1,100,0215,1732924231,31.76 00,0008,0011,0976.1,+05.1,100,0218,1732924531,31.944 00,0006,0008,0975.8,+05.1,100,0217,1732924831,31.915 00,0006,0008,0975.7,+05.1,100,0210,1732925131,31.695 00,0007,0010,0976.0,+05.1,100,0220,1732925431,31.878 00,0005,0007,0975.6,+05.2,100,0208,1732925731,31.9 00,0011,0015,0975.6,+05.2,100,0229,1732926031,31.658 00,0017,0023,0975.9,+05.1,100,0225,1732926331,31.74 00,0024,0032,0976.0,+05.1,100,0221,1732926631,31.978 00,0019,0026,0976.1,+05.1,100,0214,1732926931,31.967 00,0023,0031,0975.9,+05.0,100,0195,1732927231,31.943 00,0019,0026,0976.0,+05.1,100,0236,1732927531,31.751 00,0013,0017,0976.2,+05.2,100,0188,1732927831,31.724 00,0010,0013,0976.4,+05.2,100,0213,1732928131,31.709 00,0009,0012,0976.4,+05.2,100,0223,1732928431,31.685 00,0009,0012,0976.4,+05.2,100,0223,1732928731,31.693 00,0008,0011,0976.4,+05.2,100,0198,1732929031,31.877 00,0008,0011,0976.5,+05.2,100,0232,1732929331,31.651 00,0007,0010,0976.4,+05.2,100,0203,1732929631,31.843 00,0007,0010,0976.5,+05.2,100,0228,1732929931,31.714 00,0006,0008,0976.3,+05.2,100,0216,1732930231,31.78 00,0006,0008,0976.3,+05.2,100,0229,1732930531,31.734 00,0006,0008,0976.3,+05.2,100,0232,1732930831,31.935 00,0006,0008,0976.3,+05.2,100,0221,1732931131,31.917 00,0006,0008,0976.3,+05.1,100,0223,1732931431,31.734 00,0005,0007,0976.1,+05.1,100,0223,1732931731,31.895 00,0004,0006,0975.9,+05.0,100,0236,1732932031,31.861 00,0004,0006,0976.2,+04.9,100,0221,1732932331,31.839 00,0004,0006,0976.0,+04.9,100,0251,1732932631,31.837 00,0004,0006,0975.9,+04.9,100,0214,1732932931,31.645 00,0004,0006,0975.8,+04.9,100,0202,1732933231,31.798 00,0004,0006,0975.9,+04.9,100,0224,1732933531,31.892 00,0004,0006,0975.8,+04.8,100,0224,1732933831,31.939 00,0004,0006,0976.1,+04.8,100,0194,1732934131,31.916 00,0006,0008,0975.8,+04.8,100,0236,1732934431,31.914 00,0004,0006,0975.9,+04.8,100,0225,1732934731,31.687 00,0006,0008,0975.9,+04.8,100,0197,1732935031,31.858 00,0004,0006,0975.8,+04.8,100,0195,1732935331,31.843 00,0004,0006,0976.3,+04.8,100,0232,1732935631,31.64 00,0004,0006,0976.4,+04.9,100,0205,1732935931,31.645 00,0008,0011,0976.2,+04.8,100,0188,1732936231,31.804 00,0007,0010,0976.2,+04.9,100,0184,1732936531,31.785 00,0005,0007,0976.1,+04.9,100,0191,1732936831,31.779 00,0006,0008,0976.6,+04.9,100,0188,1732937131,31.741 00,0007,0010,0976.4,+04.9,100,0182,1732937431,31.7 00,0009,0012,0976.1,+04.8,100,0201,1732937731,31.885 00,0009,0012,0976.3,+04.8,100,0178,1732938031,31.897 00,0008,0011,0976.3,+04.8,100,0227,1732938331,31.656 00,0008,0011,0976.2,+04.8,100,0191,1732938631,31.647 00,0008,0011,0976.5,+04.7,100,0189,1732938931,31.818 00,0008,0011,0976.5,+04.8,100,0190,1732939231,31.62 00,0005,0007,0976.4,+04.8,100,0181,1732939531,31.615 00,0006,0008,0976.3,+04.9,100,0191,1732939831,31.791 00,0005,0007,0976.5,+04.9,100,0170,1732940131,31.565 00,0005,0007,0976.4,+04.9,100,0197,1732940431,31.776 00,0004,0006,0976.5,+04.9,100,0194,1732940731,31.839 00,0004,0006,0976.5,+04.9,100,0192,1732941031,31.874 00,0005,0007,0976.5,+04.9,100,0205,1732941331,31.857 00,0005,0007,0976.4,+04.9,100,0205,1732941631,31.643 00,0005,0007,0976.2,+04.8,100,0213,1732941931,31.829 00,0006,0008,0976.4,+04.8,100,0155,1732942231,31.828 00,0007,0010,0976.3,+04.8,100,0200,1732942531,31.599 00,0007,0010,0976.3,+04.8,100,0179,1732942831,31.782 00,0007,0010,0976.2,+04.8,100,0207,1732943131,31.593 00,0007,0010,0976.4,+04.8,100,0183,1732943431,31.554 00,0008,0011,0976.5,+04.8,100,0198,1732943731,31.74 00,0007,0010,0976.8,+04.7,100,0200,1732944031,31.74 00,0007,0010,0976.5,+04.7,100,0215,1732944331,31.809 00,0011,0015,0976.6,+04.6,100,0187,1732944631,31.847 00,0009,0012,0976.6,+04.6,100,0171,1732944931,31.832 00,0008,0011,0976.7,+04.7,100,0179,1732945231,31.822 00,0007,0010,0976.7,+04.7,100,0155,1732945531,31.811 00,0007,0010,0976.5,+04.7,100,0216,1732945831,31.827 00,0007,0010,0976.7,+04.7,100,0183,1732946131,31.58 00,0006,0008,0976.7,+04.7,100,0188,1732946431,31.759 00,0005,0007,0977.0,+04.8,100,0180,1732946731,31.556 00,0006,0008,0977.0,+04.8,100,0154,1732947031,31.588 00,0008,0011,0976.9,+04.7,100,0194,1732947331,31.727 00,0007,0010,0976.9,+04.8,100,0176,1732947631,31.52 00,0009,0012,0977.1,+04.7,100,0190,1732947931,31.586 00,0007,0010,0976.8,+04.8,100,0163,1732948231,31.941 00,0008,0011,0977.2,+04.7,100,0178,1732948531,31.81 00,0009,0012,0977.2,+04.7,100,0177,1732948831,31.795 00,0010,0013,0977.2,+04.7,100,0184,1732949131,31.577 00,0008,0011,0977.0,+04.8,100,0177,1732949431,31.58 00,0008,0011,0977.3,+04.8,100,0176,1732949731,31.796 00,0010,0013,0977.1,+04.8,100,0156,1732950031,31.543 00,0008,0011,0977.2,+04.8,100,0195,1732950331,31.718 00,0007,0010,0977.2,+04.8,100,0177,1732950631,31.704 00,0008,0011,0977.4,+04.9,100,0198,1732950931,31.508 00,0006,0008,0977.3,+04.9,100,0194,1732951231,31.625 00,0005,0007,0977.4,+04.9,100,0176,1732951531,31.564 00,0008,0011,0977.4,+05.0,100,0199,1732951831,31.859 00,0013,0017,0977.5,+05.0,100,0173,1732952131,31.624 00,0009,0012,0977.4,+05.0,100,0196,1732952431,31.782 00,0014,0018,0977.2,+05.0,100,0195,1732952731,31.812 00,0015,0021,0977.4,+05.1,100,0196,1732953031,31.539 00,0010,0013,0977.8,+05.1,100,0217,1732953331,31.726 00,0007,0010,0977.7,+05.1,100,0207,1732953631,31.508 00,0006,0008,0977.8,+05.2,100,0195,1732953931,31.69 00,0007,0010,0977.9,+05.2,100,0199,1732954231,31.678 00,0007,0010,0977.8,+05.2,100,0214,1732954531,31.663 00,0007,0010,0978.0,+05.3,100,0199,1732954831,31.526 00,0005,0007,0977.7,+05.4,100,0228,1732955131,31.734 00,0005,0007,0977.9,+05.5,100,0166,1732955431,31.768 00,0006,0008,0977.9,+05.6,100,0182,1732955731,31.788 00,0006,0008,0977.7,+05.6,100,0211,1732956031,31.549 00,0005,0007,0977.8,+05.7,100,0163,1732956331,31.731 00,0006,0008,0977.5,+05.8,100,0184,1732956631,31.786 00,0007,0010,0977.7,+06.0,100,0180,1732956931,31.551 00,0010,0013,0977.8,+06.1,100,0177,1732957231,31.714 00,0008,0011,0978.1,+06.3,100,0178,1732957531,31.662 00,0007,0010,0977.8,+06.2,100,0202,1732957831,31.646 00,0005,0007,0977.7,+06.4,100,0189,1732958131,31.658 00,0005,0007,0978.0,+06.7,100,0153,1732958431,31.419 00,0006,0008,0977.5,+06.9,100,0183,1732958731,31.509 00,0007,0010,0977.7,+07.0,100,0183,1732959031,31.741 00,0006,0008,0977.6,+07.2,100,0184,1732959331,31.76 00,0009,0012,0977.5,+07.5,100,0164,1732959631,31.514 00,0009,0012,0977.7,+07.6,100,0163,1732959931,31.718 00,0009,0012,0977.6,+07.4,100,0159,1732960231,31.687 00,0007,0010,0977.6,+07.6,100,0149,1732960531,31.479 00,0007,0010,0977.7,+07.6,100,0179,1732960831,31.655 00,0004,0006,0977.3,+07.5,100,0182,1732961131,31.43 00,0010,0013,0977.7,+07.6,100,0152,1732961431,31.623 00,0008,0011,0977.3,+07.5,100,0163,1732961731,31.4 00,0007,0010,0977.5,+07.4,100,0154,1732962031,31.623 00,0007,0010,0977.4,+07.4,100,0161,1732962376,16.172 00,0007,0010,0977.4,+07.3,100,0180,1732962631,31.844 00,0007,0010,0977.5,+07.3,100,0171,1732962931,31.533 00,0006,0008,0977.4,+07.3,100,0159,1732963231,31.676 00,0006,0008,0977.6,+07.2,100,0164,1732963531,31.47 00,0006,0008,0977.3,+07.3,100,0171,1732963831,31.671 00,0006,0008,0977.4,+07.5,100,0176,1732964131,31.66 00,0008,0011,0977.2,+07.6,100,0175,1732964431,31.408 00,0008,0011,0977.5,+07.8,100,0157,1732964731,31.402 00,0014,0018,0977.2,+07.8,100,0177,1732965031,31.383 00,0013,0017,0977.1,+07.9,100,0155,1732965331,31.456 00,0012,0016,0977.0,+08.0,100,0178,1732965631,31.344 00,0013,0017,0977.2,+08.0,100,0181,1732965931,31.429 00,0009,0012,0977.3,+07.9,100,0156,1732966231,31.48 00,0009,0012,0977.2,+07.9,100,0145,1732966531,31.667 00,0007,0010,0977.4,+07.9,100,0153,1732966831,31.651 00,0008,0011,0977.3,+07.9,100,0165,1732967171,11.613 00,0008,0011,0977.5,+07.9,100,0173,1732967431,31.425 00,0008,0011,0977.5,+07.9,100,0184,1732967731,31.482 00,0008,0011,0977.3,+08.0,100,0176,1732968031,31.407 00,0008,0011,0977.4,+08.1,100,0180,1732968331,31.595 00,0009,0012,0977.0,+08.0,100,0162,1732968631,31.541 00,0013,0017,0977.5,+07.9,100,0161,1732968931,31.527 00,0012,0016,0977.6,+07.9,100,0166,1732969231,31.505 00,0010,0013,0977.2,+07.9,100,0152,1732969531,31.391 00,0022,0029,0977.1,+08.3,100,0147,1732969831,31.632 00,0025,0034,0977.2,+08.4,100,0146,1732970131,31.416 00,0021,0028,0977.0,+08.5,100,0151,1732970431,31.598 00,0021,0028,0976.9,+08.6,100,0163,1732970731,31.589 00,0025,0034,0976.9,+08.6,100,0180,1732971031,31.371 00,0024,0032,0977.1,+08.7,100,0165,1732971331,31.572 00,0019,0026,0977.1,+08.7,100,0160,1732971631,31.533 00,0019,0026,0977.4,+08.8,100,0156,1732971931,31.527 00,0021,0028,0977.1,+08.9,100,0169,1732972231,31.302 00,0018,0024,0976.9,+09.0,100,0152,1732972531,31.495 00,0020,0027,0977.1,+09.1,100,0172,1732972831,31.275 00,0019,0026,0977.4,+09.1,100,0167,1732973131,31.55 00,0017,0023,0977.2,+09.2,100,0160,1732973431,31.59 00,0017,0023,0977.5,+09.3,100,0161,1732973731,31.387 00,0019,0026,0977.4,+09.2,100,0155,1732974031,31.357 00,0017,0023,0977.3,+09.1,100,0135,1732974331,31.54 00,0018,0024,0977.2,+09.1,100,0121,1732974631,31.541 00,0018,0024,0977.3,+09.2,100,0158,1732974931,31.56 00,0018,0024,0977.4,+09.2,100,0157,1732975231,31.498 00,0016,0022,0977.3,+09.2,100,0145,1732975531,31.502 00,0018,0024,0977.4,+09.3,100,0168,1732975831,31.457 00,0015,0021,0977.6,+09.2,100,0154,1732976131,31.442 00,0013,0017,0977.5,+09.3,100,0168,1732976431,31.223 00,0012,0016,0977.5,+09.3,100,0155,1732976731,31.518 00,0011,0015,0977.5,+09.3,100,0148,1732977031,31.548 00,0012,0016,0977.3,+09.2,100,0146,1732977331,31.352 00,0010,0013,0977.3,+09.2,100,0173,1732977631,31.51 00,0010,0013,0977.4,+09.1,100,0144,1732977931,31.528 00,0010,0013,0977.4,+09.1,100,0180,1732978231,31.503 00,0009,0012,0977.5,+09.0,100,0152,1732978531,31.505 00,0009,0012,0977.7,+09.1,100,0164,1732978831,31.45 00,0008,0011,0977.7,+09.0,100,0164,1732979131,31.465 00,0009,0012,0977.8,+09.0,100,0158,1732979431,31.42 00,0008,0011,0977.5,+09.0,100,0134,1732979731,31.398 00,0010,0013,0977.6,+08.9,100,0148,1732980031,31.391 00,0008,0011,0977.5,+08.9,100,0155,1732980331,31.467 00,0009,0012,0977.6,+09.0,100,0120,1732980631,31.31 00,0010,0013,0977.6,+09.0,100,0168,1732980931,31.523 00,0008,0011,0978.1,+09.1,100,0177,1732981231,31.483 00,0008,0011,0977.9,+09.1,100,0140,1732981531,31.469 00,0011,0015,0977.7,+09.1,100,0162,1732981831,31.44 00,0010,0013,0977.6,+09.1,100,0138,1732982131,31.424 00,0014,0018,0977.7,+09.2,100,0141,1732982431,31.403 00,0011,0015,0977.6,+09.3,100,0142,1732982731,31.197 00,0009,0012,0977.7,+09.4,100,0165,1732983031,31.371 00,0010,0013,0978.0,+09.3,100,0158,1732983331,31.4 00,0011,0015,0977.7,+09.4,100,0148,1732983631,31.352 00,0008,0011,0977.9,+09.3,100,0137,1732983931,31.432 00,0012,0016,0977.7,+09.2,100,0137,1732984231,31.259 00,0008,0011,0977.5,+09.2,100,0155,1732984531,31.453 00,0009,0012,0978.0,+09.2,100,0140,1732984831,31.427 00,0009,0012,0978.1,+09.2,100,0127,1732985131,31.419 00,0008,0011,0978.1,+09.2,100,0149,1732985431,31.204 00,0009,0012,0978.3,+09.3,100,0153,1732985731,31.371 00,0009,0012,0978.1,+09.2,100,0151,1732986031,31.355 00,0010,0013,0978.3,+09.2,100,0143,1732986331,31.15 00,0009,0012,0978.0,+09.1,100,0145,1732986631,31.138 00,0010,0013,0977.8,+09.0,100,0143,1732986931,31.304 00,0008,0011,0978.1,+08.9,100,0132,1732987231,31.287 00,0008,0011,0978.0,+08.8,100,0126,1732987531,31.459 00,0008,0011,0978.2,+08.9,100,0161,1732987831,31.216 00,0008,0011,0978.3,+08.9,100,0141,1732988131,31.414 00,0009,0012,0978.2,+08.9,100,0142,1732988431,31.39 00,0010,0013,0978.4,+08.9,100,0147,1732988731,31.372 00,0007,0010,0978.4,+09.0,100,0154,1732989031,31.358 00,0010,0013,0978.4,+08.9,100,0136,1732989331,31.343 00,0009,0012,0978.4,+08.8,100,0138,1732989631,31.124 00,0006,0008,0978.3,+08.8,100,0168,1732989931,31.307 00,0008,0011,0978.3,+08.8,100,0151,1732990231,31.297 00,0009,0012,0978.6,+08.8,100,0158,1732990531,31.273 00,0008,0011,0978.8,+08.8,100,0161,1732990831,31.244 00,0009,0012,0978.6,+08.8,100,0163,1732991131,31.351 00,0009,0012,0978.8,+08.7,100,0159,1732991431,31.363 00,0008,0011,0979.1,+08.9,100,0133,1732991731,31.355 00,0008,0011,0979.1,+09.0,100,0136,1732992031,31.367 00,0008,0011,0979.2,+09.0,100,0140,1732992331,31.334 00,0007,0010,0978.8,+09.1,100,0156,1732992631,31.309 00,0009,0012,0979.1,+09.1,100,0152,1732992931,31.284 00,0010,0013,0979.2,+09.1,100,0162,1732993231,31.261 00,0008,0011,0979.3,+09.0,100,0157,1732993531,31.249 00,0011,0015,0979.1,+09.1,100,0161,1732993831,31.242 00,0009,0012,0979.2,+09.1,100,0156,1732994131,31.03 00,0008,0011,0979.4,+09.1,100,0167,1732994431,31.209 00,0009,0012,0979.0,+09.1,100,0161,1732994731,31.085 00,0009,0012,0979.3,+09.2,100,0156,1732995031,31.321 00,0007,0010,0979.1,+09.1,100,0162,1732995331,31.304 00,0007,0010,0979.2,+09.2,100,0144,1732995631,31.111 00,0007,0010,0979.1,+09.3,100,0168,1732995931,31.274 00,0006,0008,0979.3,+09.3,100,0157,1732996231,31.254 00,0008,0011,0979.1,+09.3,100,0120,1732996531,31.246 00,0007,0010,0979.0,+09.3,100,0140,1732996831,31.226 00,0009,0012,0979.2,+09.3,100,0158,1732997131,31.203 00,0008,0011,0979.4,+09.3,100,0148,1732997431,31.189 00,0008,0011,0979.3,+09.3,100,0150,1732997731,31.171 00,0007,0010,0979.0,+09.2,100,0198,1732998031,31.152 00,0008,0011,0979.1,+09.3,100,0156,1732998331,31.041 00,0007,0010,0979.3,+09.3,100,0120,1732998631,31.279 00,0008,0011,0978.9,+09.4,100,0153,1732998931,31.258 00,0008,0011,0979.0,+09.4,100,0129,1732999231,31.256 00,0008,0011,0979.0,+09.3,100,0146,1732999531,31.24 00,0008,0011,0978.8,+09.3,100,0150,1732999831,31.225 00,0007,0010,0979.1,+09.2,100,0156,1733000130,30.999 00,0008,0011,0979.1,+09.2,100,0153,1733000430,30.979 00,0007,0010,0979.0,+09.2,100,0162,1733000731,31.16 00,0008,0011,0979.3,+09.3,100,0166,1733001030,30.943 00,0007,0010,0978.8,+09.3,100,0144,1733001331,31.137 00,0010,0013,0979.1,+09.3,100,0163,1733001631,31.125 00,0008,0011,0979.0,+09.4,100,0162,1733001930,30.996 00,0007,0010,0978.7,+09.4,100,0149,1733002231,31.233 00,0008,0011,0978.8,+09.4,100,0148,1733002531,31.217 00,0007,0010,0979.4,+09.4,100,0156,1733002831,31.248 00,0007,0010,0979.2,+09.6,100,0165,1733003131,31.185 00,0006,0008,0979.0,+09.5,100,0140,1733003431,31.165 00,0006,0008,0979.0,+09.5,100,0152,1733003730,30.955 00,0006,0008,0979.1,+09.6,100,0174,1733004031,31.136 00,0007,0010,0979.0,+09.5,100,0167,1733004331,31.132 00,0007,0010,0979.0,+09.5,100,0144,1733004931,31.081 00,0007,0010,0979.2,+09.6,100,0133,1733005230,30.867 00,0006,0008,0979.0,+09.7,100,0143,1733005531,31.148 00,0007,0010,0979.0,+09.5,100,0165,1733005831,31.187 00,0006,0008,0979.2,+09.6,100,0167,1733006131,31.175 00,0008,0011,0978.6,+09.7,100,0141,1733006431,31.187 00,0007,0010,0978.8,+09.7,100,0138,1733006731,31.15 00,0004,0006,0978.8,+09.8,100,0149,1733007031,31.121 00,0007,0010,0978.5,+09.8,100,0147,1733007331,31.118 00,0007,0010,0978.6,+09.8,100,0150,1733007631,31.103 00,0007,0010,0978.6,+09.7,100,0159,1733007930,30.887 00,0008,0011,0978.7,+09.7,100,0142,1733008231,31.058 00,0008,0011,0978.7,+09.6,100,0149,1733008531,31.042 00,0008,0011,0978.7,+09.8,100,0159,1733008831,31.031 00,0007,0010,0978.6,+09.6,100,0133,1733009131,31.103 00,0007,0010,0978.6,+09.6,100,0169,1733009431,31.142 00,0009,0012,0978.7,+09.6,100,0164,1733009731,31.128 00,0010,0013,0978.9,+09.5,100,0143,1733010031,31.124 00,0008,0011,0978.4,+09.7,100,0147,1733010331,31.105 00,0010,0013,0978.5,+09.6,100,0172,1733010630,30.883 00,0007,0010,0978.7,+09.6,100,0171,1733010930,30.9 00,0008,0011,0978.3,+09.7,100,0147,1733011231,31.041 00,0009,0012,0978.7,+09.6,100,0166,1733011531,31.023 00,0008,0011,0978.6,+09.6,100,0138,1733011831,31.011 00,0008,0011,0978.8,+09.5,100,0142,1733012130,30.989 00,0010,0013,0978.8,+09.5,100,0149,1733012430,30.989 00,0009,0012,0978.8,+09.7,100,0143,1733012731,31.073 00,0009,0012,0979.0,+09.6,100,0155,1733013031,31.098 00,0008,0011,0978.6,+09.6,100,0130,1733013331,31.099 00,0008,0011,0979.0,+09.6,100,0179,1733013631,31.063 00,0009,0012,0979.1,+09.6,100,0163,1733013931,31.045 00,0007,0010,0978.9,+09.5,100,0132,1733014231,31.029 00,0008,0011,0978.6,+09.6,100,0138,1733014531,31.016 00,0007,0010,0978.9,+09.6,100,0143,1733014830,30.996 00,0007,0010,0979.0,+09.6,100,0133,1733015131,31.007 00,0008,0011,0979.1,+09.5,100,0144,1733015431,31.046 00,0009,0012,0978.8,+09.5,100,0139,1733015730,30.753 00,0009,0012,0978.9,+09.5,100,0140,1733016030,30.933 00,0009,0012,0979.0,+09.6,100,0137,1733016331,31.01 00,0009,0012,0978.6,+09.5,100,0137,1733016631,31.058 00,0009,0012,0978.7,+09.4,100,0186,1733016931,31.04 00,0009,0012,0978.8,+09.4,100,0150,1733017231,31.018 00,0008,0011,0978.6,+09.4,100,0159,1733017531,31.005 00,0008,0011,0978.6,+09.4,100,0167,1733017830,30.997 00,0009,0012,0978.3,+09.5,100,0170,1733018130,30.981 00,0010,0013,0978.4,+09.5,100,0144,1733018430,30.962 00,0008,0011,0978.3,+09.5,100,0138,1733018730,30.935 00,0008,0011,0978.5,+09.6,100,0159,1733019030,30.957 00,0008,0011,0978.5,+09.4,100,0147,1733019330,30.899 00,0006,0008,0978.4,+09.6,100,0159,1733019630,30.892 00,0007,0010,0978.3,+09.6,100,0158,1733019930,30.967 00,0006,0008,0978.5,+09.5,100,0145,1733020231,31.004 00,0007,0010,0978.6,+09.5,100,0153,1733020530,31 00,0006,0008,0978.3,+09.5,100,0153,1733020830,30.977 00,0006,0008,0978.5,+09.3,100,0163,1733021130,30.782 00,0007,0010,0978.4,+09.3,100,0146,1733021430,30.943 00,0007,0010,0978.2,+09.2,100,0135,1733021730,30.92 00,0006,0008,0978.4,+09.3,100,0143,1733022030,30.908 00,0006,0008,0978.2,+09.5,100,0159,1733022330,30.689 00,0006,0008,0978.1,+09.4,100,0142,1733022630,30.685 00,0006,0008,0978.1,+09.4,100,0146,1733022930,30.857 00,0005,0007,0978.1,+09.4,100,0157,1733023230,30.849 00,0005,0007,0978.1,+09.3,100,0163,1733023530,30.935 00,0005,0007,0978.1,+09.5,100,0154,1733023845,45.493 00,0004,0006,0978.5,+09.6,100,0155,1733024130,30.963 00,0005,0007,0978.1,+09.4,100,0177,1733024430,30.93 00,0004,0006,0978.2,+09.5,100,0140,1733024730,30.909 00,0004,0006,0977.9,+09.5,100,0141,1733025030,30.893 00,0005,0007,0978.3,+09.6,100,0146,1733025330,30.898 00,0004,0006,0978.1,+09.4,100,0144,1733025630,30.662 00,0004,0006,0978.1,+09.5,100,0172,1733025930,30.856 00,0004,0006,0978.2,+09.4,100,0164,1733026230,30.828 00,0004,0006,0978.1,+09.4,100,0114,1733026530,30.807 00,0005,0007,0978.3,+09.6,100,0150,1733026830,30.805 00,0004,0006,0977.9,+09.4,100,0145,1733027130,30.877 00,0005,0007,0978.1,+09.5,100,0156,1733027430,30.926 00,0004,0006,0978.0,+09.5,100,0146,1733027730,30.7 00,0004,0006,0978.0,+09.4,100,0152,1733028030,30.877 00,0004,0006,0978.1,+09.5,100,0152,1733028330,30.865 00,0004,0006,0977.9,+09.5,100,0176,1733028630,30.86 00,0004,0006,0978.1,+09.4,100,0174,1733028930,30.829 00,0005,0007,0978.4,+09.4,100,0146,1733029230,30.823 00,0004,0006,0978.4,+09.4,100,0125,1733029530,30.803 00,0004,0006,0978.2,+09.4,100,0158,1733029830,30.782 00,0004,0006,0978.2,+09.2,100,0146,1733030130,30.786 00,0004,0006,0978.5,+09.3,100,0141,1733030430,30.744 00,0004,0006,0978.6,+09.3,100,0145,1733030730,30.832 00,0004,0006,0978.4,+09.3,100,0170,1733031030,30.67 00,0004,0006,0978.5,+09.4,100,0163,1733031330,30.855 00,0004,0006,0978.7,+09.4,100,0159,1733031630,30.837 00,0004,0006,0978.4,+09.3,100,0190,1733031930,30.845 00,0004,0006,0978.6,+09.3,100,0140,1733032230,30.868 00,0004,0006,0978.6,+09.4,100,0143,1733032530,30.793 00,0004,0006,0978.2,+09.4,100,0159,1733032830,30.988 00,0003,0005,0978.6,+09.4,100,0141,1733033130,30.754 00,0004,0006,0978.7,+09.4,100,0152,1733033430,30.738 00,0004,0006,0978.8,+09.4,100,0158,1733033730,30.903 00,0004,0006,0978.7,+09.4,100,0161,1733034030,30.713 00,0004,0006,0978.6,+09.3,100,0147,1733034330,30.839 00,0004,0006,0978.4,+09.3,100,0164,1733034630,30.911 00,0003,0005,0978.5,+09.4,100,0145,1733034930,30.82 00,0003,0005,0978.7,+09.4,100,0158,1733035230,30.795 00,0003,0005,0978.6,+09.5,100,0142,1733035530,30.793 00,0003,0005,0978.7,+09.5,100,0163,1733035830,30.757 00,0003,0005,0978.6,+09.5,100,0145,1733036130,30.754 00,0006,0008,0978.4,+09.6,100,0139,1733036430,30.724 00,0004,0006,0978.8,+09.4,100,0143,1733036730,30.663 00,0003,0005,0979.1,+09.6,100,0163,1733037030,30.782 00,0003,0005,0979.0,+09.6,100,0150,1733037330,30.582 00,0003,0005,0978.6,+09.6,100,0153,1733037630,30.472 00,0004,0006,0978.8,+09.8,100,0167,1733037930,30.797 00,0004,0006,0978.7,+09.8,100,0151,1733038230,30.598 00,0004,0006,0978.9,+09.9,100,0151,1733038530,30.808 00,0004,0006,0978.7,+10.0,100,0143,1733038830,30.751 00,0004,0006,0978.6,+10.0,100,0130,1733039130,30.747 00,0003,0005,0978.9,+09.9,100,0155,1733039430,30.716 00,0003,0005,0979.0,+10.0,100,0160,1733039730,30.774 00,0003,0005,0979.0,+10.3,100,0173,1733040030,30.678 00,0003,0005,0979.1,+10.5,100,0136,1733040330,30.483 00,0003,0005,0979.0,+10.6,100,0163,1733040630,30.448 00,0003,0005,0979.2,+10.8,100,0173,1733040930,30.637 00,0003,0005,0978.9,+11.4,100,0137,1733041230,30.608 00,0003,0005,0979.0,+11.0,100,0166,1733041530,30.694 00,0003,0005,0978.8,+11.1,100,0135,1733041830,30.549 00,0003,0005,0978.8,+10.8,100,0155,1733042130,30.747 00,0003,0005,0978.8,+10.4,100,0147,1733042430,30.695 00,0003,0005,0978.5,+10.1,100,0162,1733042730,30.483 00,0003,0005,0978.7,+10.4,100,0157,1733043030,30.679 00,0001,0002,0978.7,+10.8,100,0159,1733043330,30.649 00,0003,0005,0978.7,+10.5,100,0157,1733043630,30.66 00,0003,0005,0978.3,+10.1,100,0168,1733043930,30.622 00,0003,0005,0978.4,+09.9,100,0160,1733044230,30.597 00,0003,0005,0978.4,+09.7,100,0144,1733044530,30.589 00,0003,0005,0978.1,+09.8,100,0160,1733044830,30.371 00,0003,0005,0978.4,+09.6,100,0186,1733045130,30.646 00,0003,0005,0978.2,+09.8,100,0128,1733045430,30.487 00,0003,0005,0977.9,+10.2,100,0165,1733045730,30.665 00,0003,0005,0978.4,+10.2,100,0162,1733046030,30.658 00,0003,0005,0978.4,+10.0,100,0144,1733046330,30.441 00,0003,0005,0978.1,+10.3,100,0156,1733046630,30.615 00,0003,0005,0978.0,+10.2,100,0156,1733046930,30.671 00,0004,0006,0978.3,+10.2,100,0140,1733047230,30.383 00,0003,0005,0978.4,+09.9,100,0132,1733047530,30.368 00,0004,0006,0977.9,+09.7,100,0146,1733047830,30.548 00,0003,0005,0977.8,+09.7,100,0143,1733048130,30.529 00,0003,0005,0978.1,+09.9,100,0155,1733048430,30.317 00,0003,0005,0978.0,+10.2,100,0175,1733048730,30.4 00,0003,0005,0977.7,+10.6,100,0163,1733049030,30.651 00,0003,0005,0977.6,+10.4,100,0151,1733049330,30.614 00,0003,0005,0977.9,+10.5,100,0164,1733049630,30.415 00,0003,0005,0977.6,+11.3,100,0142,1733049930,30.582 00,0003,0005,0977.5,+11.3,100,0131,1733050230,30.574 00,0003,0005,0977.5,+11.3,100,0140,1733050530,30.546 00,0003,0005,0977.4,+11.4,100,0163,1733050830,30.546 00,0003,0005,0977.9,+11.1,100,0156,1733051130,30.511 00,0003,0005,0977.6,+10.8,100,0157,1733051430,30.527 00,0003,0005,0977.2,+10.7,100,0160,1733051730,30.536 00,0003,0005,0977.3,+10.5,100,0154,1733052030,30.461 00,0003,0005,0977.1,+10.8,100,0151,1733052330,30.553 00,0005,0007,0977.3,+10.9,100,0149,1733052630,30.597 00,0005,0007,0977.1,+10.1,100,0156,1733052930,30.563 00,0004,0006,0977.2,+10.1,100,0136,1733053230,30.557 00,0006,0008,0977.4,+09.2,100,0169,1733053530,30.334 00,0004,0006,0977.7,+09.3,100,0128,1733053830,30.315 00,0003,0005,0977.3,+09.2,100,0137,1733054130,30.496 00,0004,0006,0977.1,+09.1,100,0130,1733054430,30.478 00,0003,0005,0977.5,+08.8,100,0138,1733054730,30.459 00,0004,0006,0977.2,+08.9,100,0154,1733055030,30.445 00,0003,0005,0977.0,+08.7,100,0146,1733055330,30.426 00,0004,0006,0977.3,+08.8,100,0166,1733058048,48.62 00,0003,0005,0976.9,+08.9,100,0148,1733058348,48.593 00,0003,0005,0977.1,+08.9,100,0146,1733058648,48.581 00,0003,0005,0976.9,+08.6,100,0131,1733058948,48.56 00,0005,0007,0976.9,+08.6,100,0158,1733059248,48.353 00,0003,0005,0977.0,+08.5,100,0169,1733059530,30.453 00,0003,0005,0976.7,+08.5,100,0149,1733059830,30.355 00,0003,0005,0977.0,+08.4,100,0154,1733060130,30.503 00,0003,0005,0977.0,+08.4,100,0181,1733060430,30.4 00,0003,0005,0977.2,+08.3,100,0148,1733060730,30.436 00,0003,0005,0976.9,+08.3,100,0145,1733061030,30.419 00,0003,0005,0977.0,+08.4,100,0142,1733061330,30.157 00,0003,0005,0977.3,+08.4,100,0157,1733061630,30.332 00,0003,0005,0977.2,+08.3,100,0166,1733061930,30.319 00,0004,0006,0976.9,+08.2,100,0162,1733062230,30.306 00,0004,0006,0977.2,+07.9,100,0152,1733062530,30.308 00,0003,0005,0977.5,+07.7,100,0138,1733062830,30.275 00,0003,0005,0977.1,+07.8,100,0160,1733063130,30.357 00,0005,0007,0976.9,+08.0,100,0146,1733063430,30.259 00,0009,0012,0977.0,+07.9,100,0142,1733063730,30.442 00,0004,0006,0977.2,+07.6,100,0148,1733064030,30.422 00,0004,0006,0977.0,+07.6,100,0168,1733064330,30.421 00,0005,0007,0977.1,+07.6,100,0139,1733064630,30.448 00,0004,0006,0976.9,+07.5,100,0149,1733064930,30.377 00,0007,0010,0977.1,+07.4,100,0159,1733065230,30.361 00,0007,0010,0977.2,+07.3,100,0168,1733065530,30.346 00,0004,0006,0977.0,+07.3,100,0134,1733065830,30.332 00,0004,0006,0977.2,+07.3,100,0169,1733066130,30.314 00,0003,0005,0977.2,+07.2,100,0166,1733066430,30.304 00,0004,0006,0977.4,+07.2,100,0142,1733066730,30.379 00,0004,0006,0977.5,+07.1,100,0157,1733067030,30.402 00,0006,0008,0977.4,+07.2,100,0139,1733067330,30.382 00,0005,0007,0977.4,+07.2,100,0160,1733067630,30.366 00,0003,0005,0977.2,+07.1,100,0164,1733067930,30.152 00,0003,0005,0977.5,+07.1,100,0157,1733068230,30.465 00,0003,0005,0977.4,+07.1,100,0150,1733068530,30.332 00,0004,0006,0977.4,+07.0,100,0178,1733068830,30.311 00,0004,0006,0977.4,+07.0,100,0174,1733069130,30.285 00,0003,0005,0977.2,+07.0,100,0156,1733069430,30.076 00,0003,0005,0976.9,+07.1,100,0132,1733069730,30.258 00,0003,0005,0977.3,+07.0,100,0168,1733070030,30.065 00,0003,0005,0977.1,+06.9,100,0171,1733070330,30.343 00,0003,0005,0977.1,+06.9,100,0160,1733070630,30.173 00,0003,0005,0977.2,+07.0,100,0135,1733070930,30.175 00,0003,0005,0977.2,+07.0,100,0156,1733071230,30.149 00,0003,0005,0977.1,+06.9,100,0152,1733071530,30.132 00,0003,0005,0977.3,+06.8,100,0157,1733071830,30.332 00,0003,0005,0977.0,+06.9,100,0151,1733072130,30.316 00,0003,0005,0977.5,+06.8,100,0159,1733072430,30.082 00,0003,0005,0977.1,+06.6,100,0150,1733072730,30.304 00,0003,0005,0977.0,+06.6,100,0151,1733073030,30.248 00,0003,0005,0977.0,+06.6,100,0179,1733073330,30.234 00,0003,0005,0977.2,+06.6,100,0162,1733073630,30.025 00,0003,0005,0977.1,+06.7,100,0165,1733073930,30.104 00,0003,0005,0977.2,+06.5,100,0155,1733074230,30.342 00,0003,0005,0977.4,+06.4,100,0140,1733074530,30.325 00,0003,0005,0977.4,+06.4,100,0142,1733074830,30.315 00,0003,0005,0977.6,+06.3,100,0159,1733075130,30.291 00,0003,0005,0977.5,+05.9,100,0143,1733075430,30.141 00,0003,0005,0977.4,+05.7,100,0170,1733075730,30.263 00,0006,0008,0977.4,+05.4,100,0134,1733076030,30.245 00,0003,0005,0977.4,+05.3,100,0144,1733076330,30.029 00,0003,0005,0977.2,+05.2,100,0162,1733076630,30.209 00,0003,0005,0977.4,+05.2,100,0181,1733076930,30.195 00,0003,0005,0977.6,+05.0,100,0166,1733077229,29.989 00,0003,0005,0977.4,+05.0,100,0163,1733077530,30.272 00,0003,0005,0977.4,+05.0,100,0157,1733077830,30.114 00,0003,0005,0977.4,+05.0,100,0186,1733078130,30.304 00,0003,0005,0977.5,+05.0,100,0159,1733078430,30.282 00,0003,0005,0977.6,+04.9,100,0163,1733078730,30.065 00,0003,0005,0977.9,+04.9,100,0160,1733079030,30.25 00,0003,0005,0977.9,+04.8,100,0160,1733079330,30.24 00,0003,0005,0978.0,+04.9,100,0188,1733079630,30.221 00,0003,0005,0977.9,+04.8,100,0179,1733079930,30.006 00,0003,0005,0978.1,+04.8,100,0177,1733080229,29.994 00,0004,0006,0978.0,+04.9,100,0207,1733080530,30.212 00,0005,0007,0978.0,+04.8,100,0175,1733080830,30.168 00,0003,0005,0978.2,+04.7,100,0175,1733081130,30.047 00,0003,0005,0978.1,+04.7,100,0165,1733081430,30.085 00,0004,0006,0978.2,+04.6,100,0175,1733081730,30.074 00,0005,0007,0978.0,+04.6,100,0192,1733082030,30.1 00,0003,0005,0978.0,+04.4,100,0201,1733082330,30.241 00,0004,0006,0978.2,+04.3,100,0165,1733082630,30.235 00,0003,0005,0977.9,+04.2,100,0172,1733082930,30.215 00,0005,0007,0977.9,+04.1,100,0209,1733083230,30.19 00,0005,0007,0978.1,+04.1,100,0158,1733083530,30.178 00,0003,0005,0978.1,+04.1,100,0161,1733083829,29.966 00,0003,0005,0978.0,+04.2,100,0153,1733084130,30.148 00,0004,0006,0978.0,+04.2,100,0174,1733084430,30.133 00,0004,0006,0978.0,+04.2,100,0153,1733084730,30.246 00,0004,0006,0977.8,+04.2,100,0170,1733085030,30.081 00,0003,0005,0977.9,+04.2,100,0192,1733085330,30.25 00,0004,0006,0978.0,+04.2,100,0159,1733085630,30.059 00,0003,0005,0978.1,+04.3,100,0159,1733085930,30.214 00,0004,0006,0978.1,+04.2,100,0171,1733086230,30.201 00,0004,0006,0978.2,+04.3,100,0164,1733086530,30.186 00,0004,0006,0978.1,+04.3,100,0165,1733086829,29.973 00,0003,0005,0978.0,+04.2,100,0173,1733087129,29.963 00,0003,0005,0978.1,+04.1,100,0175,1733087430,30.148 00,0005,0007,0978.1,+04.1,100,0157,1733087730,30.144 00,0004,0006,0978.0,+04.2,100,0135,1733088029,29.915 00,0003,0005,0978.1,+04.2,100,0162,1733088330,30.199 00,0004,0006,0978.1,+04.2,100,0147,1733088630,30.235 00,0003,0005,0977.9,+04.2,100,0157,1733088930,30.038 00,0003,0005,0977.8,+04.2,100,0170,1733089230,30.205 00,0003,0005,0978.0,+04.2,100,0152,1733089529,29.994 00,0003,0005,0978.1,+04.3,100,0158,1733089830,30.175 00,0003,0005,0977.8,+04.3,100,0169,1733090130,30.162 00,0004,0006,0977.5,+04.3,100,0191,1733090430,30.146 00,0003,0005,0977.7,+04.4,100,0157,1733090730,30.136 00,0004,0006,0977.4,+04.4,100,0162,1733091030,30.126 00,0001,0002,0977.4,+04.4,100,0164,1733091330,30.102 00,0004,0006,0977.2,+04.4,100,0168,1733091630,30.091 00,0003,0005,0977.3,+04.5,100,0162,1733091930,30.189 00,0003,0005,0977.3,+04.6,100,0161,1733092230,30.013 00,0003,0005,0977.3,+04.6,100,0201,1733092530,30.199 00,0003,0005,0977.6,+04.7,100,0152,1733092830,30.003 00,0003,0005,0977.6,+04.7,100,0158,1733093130,30.169 00,0003,0005,0977.4,+04.9,100,0168,1733093430,30.152 00,0003,0005,0977.5,+04.9,100,0173,1733093730,30.142 00,0003,0005,0977.6,+04.8,100,0147,1733094030,30.177 00,0003,0005,0977.8,+04.8,100,0137,1733094329,29.91 00,0004,0006,0977.8,+04.8,100,0150,1733094630,30.125 00,0004,0006,0977.3,+04.8,100,0140,1733094930,30.081 00,0004,0006,0977.3,+04.8,100,0205,1733095230,30.064 00,0003,0005,0977.6,+04.8,100,0195,1733095530,30.147 00,0004,0006,0977.6,+04.7,100,0168,1733095829,29.989 00,0004,0006,0977.5,+04.7,100,0174,1733096130,30.172 00,0004,0006,0977.5,+04.7,100,0177,1733096430,30.161 00,0008,0011,0977.4,+04.6,100,0141,1733096729,29.944 00,0004,0006,0977.4,+04.6,100,0178,1733097029,29.932 00,0003,0005,0977.4,+04.6,100,0162,1733097330,30.118 00,0003,0005,0977.5,+04.6,100,0194,1733097629,29.901 00,0003,0005,0977.4,+04.7,100,0165,1733097929,29.885 00,0003,0005,0977.4,+04.7,100,0169,1733098229,29.872 00,0003,0005,0977.8,+04.7,100,0173,1733098530,30.058 00,0003,0005,0977.5,+04.7,100,0160,1733098830,30.04 00,0003,0005,0977.6,+04.7,100,0155,1733099129,29.944 00,0003,0005,0977.6,+04.7,100,0172,1733099430,30.164 00,0008,0011,0977.5,+04.7,100,0161,1733099730,30.152 00,0006,0008,0977.5,+04.7,100,0175,1733100030,30.136 00,0005,0007,0977.5,+04.7,100,0158,1733100329,29.925 00,0003,0005,0977.4,+04.6,100,0159,1733100630,30.115 00,0003,0005,0977.4,+04.6,100,0182,1733100929,29.895 00,0003,0005,0977.4,+04.6,100,0171,1733101230,30.097 00,0003,0005,0977.5,+04.7,100,0191,1733101530,30.062 00,0003,0005,0977.5,+04.7,100,0173,1733101830,30.046 00,0003,0005,0977.5,+04.6,100,0196,1733102129,29.835 00,0003,0005,0977.5,+04.6,100,0176,1733102430,30.019 00,0003,0005,0977.6,+04.5,100,0185,1733102729,29.907 00,0003,0005,0977.5,+04.4,100,0164,1733103030,30.141 00,0003,0005,0977.6,+04.3,100,0183,1733103330,30.127 00,0003,0005,0977.6,+04.1,100,0166,1733103629,29.914 00,0003,0005,0977.7,+03.7,100,0172,1733103929,29.9 00,0003,0005,0977.5,+03.8,100,0191,1733104229,29.886 00,0003,0005,0977.5,+03.6,100,0199,1733104529,29.871 00,0003,0005,0977.5,+03.4,100,0200,1733104829,29.857 00,0003,0005,0977.6,+03.4,100,0172,1733105130,30.047 00,0003,0005,0977.2,+03.4,100,0169,1733105430,30.044 00,0003,0005,0977.3,+03.5,100,0176,1733105730,30.009 00,0003,0005,0977.3,+03.5,100,0170,1733106030,30.006 00,0003,0005,0977.2,+03.5,100,0160,1733106329,29.886 00,0003,0005,0977.4,+03.6,100,0186,1733106630,30.121 00,0003,0005,0977.3,+03.5,100,0176,1733106929,29.912 00,0003,0005,0977.2,+03.5,100,0180,1733107229,29.896 00,0003,0005,0977.3,+03.4,100,0161,1733107530,30.079 00,0003,0005,0977.3,+03.4,100,0166,1733107830,30.063 00,0003,0005,0977.1,+03.5,100,0169,1733108130,30.048 00,0003,0005,0977.1,+03.5,100,0164,1733108430,30.033 00,0003,0005,0977.2,+03.5,100,0175,1733108729,29.822 00,0003,0005,0977.1,+03.6,100,0182,1733109030,30.011 00,0003,0005,0977.1,+03.5,100,0171,1733109329,29.795 00,0003,0005,0976.8,+03.4,100,0173,1733109629,29.779 00,0003,0005,0976.8,+03.4,100,0187,1733109930,30.066 00,0003,0005,0977.0,+03.4,100,0151,1733110229,29.908 00,0003,0005,0976.6,+03.5,100,0189,1733110529,29.894 00,0003,0005,0976.9,+03.6,100,0149,1733110829,29.886 00,0005,0007,0976.9,+03.7,100,0177,1733111130,30.073 00,0005,0007,0976.8,+03.7,100,0176,1733111429,29.851 00,0003,0005,0977.0,+03.9,100,0182,1733111730,30.032 00,0003,0005,0977.2,+03.9,100,0187,1733112030,30.018 00,0003,0005,0977.1,+04.0,100,0173,1733112330,30.004 00,0003,0005,0977.2,+04.2,100,0146,1733112629,29.792 00,0003,0005,0977.1,+04.2,100,0142,1733112929,29.779 00,0003,0005,0977.0,+04.4,100,0159,1733113229,29.959 00,0003,0005,0977.2,+04.4,100,0157,1733113530,30.05 00,0003,0005,0977.3,+04.4,100,0143,1733113830,30.084 00,0003,0005,0977.3,+04.3,100,0155,1733114130,30.072 00,0003,0005,0977.1,+04.4,100,0165,1733114430,30.056 00,0003,0005,0977.0,+04.4,100,0178,1733114730,30.042 00,0003,0005,0977.4,+04.3,100,0159,1733115029,29.827 00,0003,0005,0977.3,+04.2,100,0143,1733115329,29.812 00,0003,0005,0977.4,+04.2,100,0159,1733115629,29.998 00,0003,0005,0977.3,+04.2,100,0146,1733115929,29.783 00,0003,0005,0977.4,+04.3,100,0157,1733116229,29.963 00,0003,0005,0977.4,+04.3,100,0161,1733116529,29.948 00,0003,0005,0977.1,+04.4,100,0149,1733116829,29.94 00,0003,0005,0977.2,+04.4,100,0170,1733117130,30.024 00,0004,0006,0977.5,+04.3,100,0130,1733117429,29.865 00,0003,0005,0977.5,+04.3,100,0168,1733117730,30.047 00,0005,0007,0977.4,+04.2,100,0157,1733118029,29.835 00,0004,0006,0977.4,+04.4,100,0149,1733118330,30.018 00,0004,0006,0977.5,+04.3,100,0164,1733118630,30.013 00,0003,0005,0977.4,+04.3,100,0152,1733118929,29.793 00,0003,0005,0977.6,+04.4,100,0156,1733119229,29.976 00,0003,0005,0977.7,+04.5,100,0167,1733119529,29.956 00,0004,0006,0977.4,+04.5,100,0146,1733119829,29.747 00,0004,0006,0977.6,+04.6,100,0146,1733120129,29.731 00,0004,0006,0977.5,+04.7,100,0177,1733120429,29.722 00,0004,0006,0977.9,+04.7,100,0160,1733120729,30 00,0005,0007,0977.8,+04.7,100,0161,1733121030,30.051 00,0003,0005,0977.7,+04.6,100,0172,1733121330,30.03 00,0003,0005,0977.8,+04.6,100,0173,1733121630,30.02 00,0003,0005,0977.8,+04.6,100,0142,1733121929,29.812 00,0003,0005,0977.8,+04.7,100,0137,1733122229,29.984 00,0003,0005,0977.6,+04.7,100,0167,1733122529,29.963 00,0003,0005,0978.0,+04.8,100,0157,1733122829,29.755 00,0003,0005,0978.1,+04.9,100,0173,1733123129,29.735 00,0003,0005,0978.0,+05.0,100,0156,1733123429,29.922 00,0003,0005,0977.9,+05.1,100,0164,1733123729,29.706 00,0003,0005,0978.2,+05.0,100,0189,1733124029,29.888 00,0003,0005,0977.9,+05.1,100,0164,1733124329,29.975 00,0003,0005,0978.0,+05.3,100,0159,1733124629,29.814 00,0005,0007,0978.1,+05.6,100,0161,1733124929,30 00,0007,0010,0977.8,+05.7,100,0159,1733125229,29.993 00,0005,0007,0978.0,+05.7,100,0167,1733125529,29.967 00,0004,0006,0978.1,+05.6,100,0167,1733125829,29.757 00,0004,0006,0978.0,+05.8,100,0141,1733126129,29.947 00,0004,0006,0978.0,+05.8,100,0143,1733126429,29.726 00,0004,0006,0978.0,+05.7,100,0156,1733126729,29.707 00,0004,0006,0977.7,+05.9,100,0174,1733127029,29.693 00,0001,0002,0978.0,+05.8,100,0180,1733127329,29.874 00,0004,0006,0978.0,+05.7,100,0177,1733127629,29.858 00,0005,0007,0977.7,+05.9,100,0160,1733127929,29.747 00,0003,0005,0978.1,+05.8,100,0153,1733128229,29.792 00,0003,0005,0977.8,+05.4,100,0171,1733128529,29.786 00,0003,0005,0977.8,+05.5,100,0169,1733128829,29.952 00,0003,0005,0978.0,+05.5,100,0161,1733129129,29.936 00,0003,0005,0978.2,+05.4,100,0149,1733129429,29.733 00,0003,0005,0977.8,+05.6,100,0159,1733129729,29.711 00,0003,0005,0978.0,+05.8,100,0153,1733130029,29.891 00,0003,0005,0978.0,+05.6,100,0166,1733130329,29.676 00,0004,0006,0977.8,+05.7,100,0145,1733130629,29.862 00,0003,0005,0977.7,+05.9,100,0195,1733130929,29.846 00,0004,0006,0977.8,+06.1,100,0161,1733131229,29.635 00,0003,0005,0977.7,+06.1,100,0146,1733131529,29.913 00,0003,0005,0977.8,+06.2,100,0149,1733131829,29.754 00,0003,0005,0977.5,+05.9,100,0135,1733132129,29.74 00,0003,0005,0977.5,+06.2,100,0148,1733132429,29.724 00,0003,0005,0977.2,+05.9,100,0121,1733132729,29.709 00,0003,0005,0977.4,+06.0,100,0163,1733133029,29.693 00,0003,0005,0977.3,+06.2,100,0146,1733133329,29.682 00,0003,0005,0977.3,+06.4,100,0159,1733133629,29.667 00,0003,0005,0977.3,+06.9,100,0159,1733133929,29.647 00,0003,0005,0977.3,+07.2,100,0170,1733134229,29.635 00,0003,0005,0977.2,+07.2,100,0165,1733134529,29.619 00,0003,0005,0977.1,+07.2,100,0156,1733134829,29.599 00,0003,0005,0977.4,+07.1,100,0163,1733135129,29.684 00,0003,0005,0977.1,+07.4,100,0148,1733135429,29.918 00,0003,0005,0977.0,+07.3,100,0154,1733135729,29.705 00,0017,0023,0977.1,+07.2,100,0170,1733136029,29.694 00,0012,0016,0976.9,+07.1,100,0129,1733136329,29.878 00,0008,0011,0977.2,+07.0,100,0166,1733136629,29.658 00,0005,0007,0977.2,+06.9,100,0163,1733136929,29.839 00,0004,0006,0976.9,+06.8,100,0141,1733137229,29.624 00,0004,0006,0977.1,+06.6,100,0144,1733137529,29.809 00,0003,0005,0977.0,+06.9,100,0170,1733137829,29.792 00,0013,0017,0976.8,+06.8,100,0163,1733138129,29.776 00,0006,0008,0976.9,+06.8,100,0151,1733138429,29.762 00,0005,0007,0976.7,+06.8,100,0189,1733138729,29.843 00,0008,0011,0976.9,+06.6,100,0170,1733139029,29.881 00,0014,0018,0976.9,+06.6,100,0166,1733139329,29.676 00,0009,0012,0976.7,+06.7,100,0174,1733139629,29.849 00,0006,0008,0976.9,+06.8,100,0180,1733139929,29.834 00,0007,0010,0977.0,+06.8,100,0171,1733140229,29.816 00,0005,0007,0976.7,+06.8,100,0132,1733140529,29.803 00,0006,0008,0976.8,+06.7,100,0171,1733140829,29.784 00,0006,0008,0976.4,+06.7,100,0143,1733141129,29.767 00,0007,0010,0976.5,+06.6,100,0165,1733141429,29.754 00,0006,0008,0976.7,+06.7,100,0156,1733141729,29.738 00,0005,0007,0976.9,+06.8,100,0179,1733142029,29.727 00,0005,0007,0976.7,+06.7,100,0175,1733142329,29.845 00,0006,0008,0976.5,+06.6,100,0179,1733142629,29.867 00,0005,0007,0976.3,+06.7,100,0176,1733142929,29.64 00,0006,0008,0976.5,+06.6,100,0187,1733143229,29.814 00,0004,0006,0976.4,+06.4,100,0174,1733143529,29.804 00,0016,0022,0976.5,+06.4,100,0170,1733143829,29.786 00,0013,0017,0976.5,+06.4,100,0178,1733144129,29.57 00,0016,0022,0976.4,+06.5,100,0157,1733144429,29.556 00,0016,0022,0976.6,+06.5,100,0174,1733144729,29.54 00,0012,0016,0976.3,+06.6,100,0160,1733145029,29.78 00,0009,0012,0976.4,+06.5,100,0154,1733145329,29.719 00,0010,0013,0976.5,+06.4,100,0174,1733145629,29.708 00,0012,0016,0976.5,+06.4,100,0154,1733145929,29.776 00,0012,0016,0976.6,+06.4,100,0155,1733146229,29.629 00,0012,0016,0976.5,+06.3,100,0171,1733146529,29.805 00,0010,0013,0976.5,+06.3,100,0165,1733146829,29.79 00,0017,0023,0976.4,+06.3,100,0172,1733147129,29.606 00,0013,0017,0976.4,+06.2,100,0172,1733147429,29.75 00,0010,0013,0976.3,+06.2,100,0186,1733147729,29.753 00,0008,0011,0976.6,+06.1,100,0156,1733148029,29.723 00,0008,0011,0976.7,+06.1,100,0171,1733148329,29.704 00,0012,0016,0976.7,+06.1,100,0166,1733148629,29.691 00,0010,0013,0976.6,+06.1,100,0187,1733148929,29.483 00,0012,0016,0976.7,+06.0,100,0155,1733149229,29.473 00,0010,0013,0976.7,+06.1,100,0200,1733149529,29.567 00,0008,0011,0976.7,+06.0,100,0178,1733149829,29.586 00,0008,0011,0976.6,+06.0,100,0166,1733150129,29.778 00,0010,0013,0976.5,+05.9,100,0151,1733150429,29.751 00,0007,0010,0976.6,+05.9,100,0155,1733150729,29.736 00,0008,0011,0976.7,+05.8,100,0173,1733151029,29.543 00,0015,0021,0976.8,+05.7,100,0164,1733151329,29.714 00,0009,0012,0976.6,+05.7,100,0159,1733151629,29.692 00,0009,0012,0976.8,+05.7,100,0166,1733151929,29.686 00,0006,0008,0976.3,+05.6,100,0175,1733152229,29.659 00,0005,0007,0976.5,+05.6,100,0167,1733152529,29.448 00,0005,0007,0976.4,+05.5,100,0177,1733152829,29.628 00,0006,0008,0976.5,+05.6,100,0175,1733153129,29.723 00,0005,0007,0976.4,+05.6,100,0180,1733153429,29.777 00,0005,0007,0976.3,+05.6,100,0172,1733153729,29.74 00,0005,0007,0976.5,+05.6,100,0162,1733154029,29.533 00,0006,0008,0976.4,+05.6,100,0154,1733154329,29.509 00,0005,0007,0976.4,+05.6,100,0151,1733154629,29.702 00,0005,0007,0976.4,+05.6,100,0160,1733154929,29.682 00,0005,0007,0976.6,+05.6,100,0160,1733155229,29.659 00,0004,0006,0976.6,+05.6,100,0163,1733155529,29.645 00,0004,0006,0976.7,+05.6,100,0153,1733155829,29.693 00,0007,0010,0976.8,+05.7,100,0170,1733156129,29.615 00,0005,0007,0976.6,+05.6,100,0161,1733156429,29.603 00,0005,0007,0976.7,+05.6,100,0158,1733156729,29.686 00,0004,0006,0976.8,+05.7,100,0173,1733157029,29.728 00,0004,0006,0976.7,+05.7,100,0153,1733157329,29.708 00,0004,0006,0976.6,+05.7,100,0174,1733157629,29.693 00,0005,0007,0976.8,+05.7,100,0142,1733157929,29.695 00,0006,0008,0976.8,+05.7,100,0167,1733158229,29.669 00,0005,0007,0976.9,+05.7,100,0170,1733158529,29.654 00,0004,0006,0976.8,+05.7,100,0160,1733158829,29.638 00,0005,0007,0976.8,+05.7,100,0165,1733159129,29.671 00,0005,0007,0976.7,+05.7,100,0168,1733159429,29.607 00,0005,0007,0976.8,+05.7,100,0197,1733159729,29.597 00,0005,0007,0976.7,+05.6,100,0163,1733160029,29.385 00,0005,0007,0976.7,+05.6,100,0195,1733160329,29.665 00,0006,0008,0976.9,+05.5,100,0170,1733160629,29.697 00,0007,0010,0976.8,+05.4,100,0166,1733160929,29.693 00,0005,0007,0976.8,+05.4,100,0147,1733161229,29.469 00,0005,0007,0976.8,+05.4,100,0156,1733161529,29.46 00,0005,0007,0976.5,+05.4,100,0161,1733161829,29.636 00,0004,0006,0976.8,+05.4,100,0162,1733162129,29.62 00,0004,0006,0976.8,+05.4,100,0206,1733162429,29.606 00,0004,0006,0976.6,+05.4,100,0147,1733162729,29.395 00,0003,0005,0976.6,+05.4,100,0171,1733163029,29.574 00,0003,0005,0976.5,+05.4,100,0164,1733163329,29.365 00,0005,0007,0976.6,+05.4,100,0148,1733163629,29.55 00,0004,0006,0976.6,+05.4,100,0176,1733163929,29.431 00,0004,0006,0976.6,+05.4,100,0176,1733164229,29.471 00,0004,0006,0976.5,+05.4,100,0163,1733164529,29.655 00,0004,0006,0976.6,+05.4,100,0153,1733164829,29.645 00,0004,0006,0976.6,+05.4,100,0178,1733165129,29.426 00,0004,0006,0976.7,+05.4,100,0147,1733165429,29.606 00,0005,0007,0976.2,+05.2,100,0161,1733165729,29.401 00,0007,0010,0976.4,+05.2,100,0178,1733166029,29.585 00,0006,0008,0976.6,+05.0,100,0149,1733166329,29.363 00,0005,0007,0976.5,+05.0,100,0172,1733166629,29.548 00,0004,0006,0976.2,+05.0,100,0150,1733166929,29.339 00,0004,0006,0976.2,+05.0,100,0154,1733167229,29.321 00,0004,0006,0976.3,+04.9,100,0162,1733167529,29.411 00,0004,0006,0976.3,+04.8,100,0137,1733167829,29.647 00,0005,0007,0976.3,+04.8,100,0155,1733168129,29.627 00,0004,0006,0976.0,+04.7,100,0148,1733168429,29.617 00,0004,0006,0976.4,+04.7,100,0181,1733168729,29.596 00,0005,0007,0976.2,+04.7,100,0145,1733169029,29.582 00,0003,0005,0976.3,+04.8,100,0147,1733169329,29.375 00,0003,0005,0976.3,+04.8,100,0160,1733169629,29.354 00,0003,0005,0976.5,+04.9,100,0152,1733169929,29.341 00,0004,0006,0976.3,+04.9,100,0167,1733170229,29.336 00,0003,0005,0976.3,+04.9,100,0174,1733170529,29.311 00,0003,0005,0976.4,+04.9,100,0166,1733170829,29.494 00,0003,0005,0976.4,+04.9,100,0157,1733171129,29.595 00,0003,0005,0976.2,+05.0,100,0156,1733171429,29.425 00,0003,0005,0975.9,+05.0,100,0190,1733171729,29.405 00,0003,0005,0976.2,+04.9,100,0139,1733172029,29.587 00,0003,0005,0976.2,+04.9,100,0181,1733172329,29.373 00,0003,0005,0976.1,+04.9,100,0124,1733172629,29.363 00,0003,0005,0975.8,+05.0,100,0158,1733172929,29.421 00,0003,0005,0976.0,+05.1,100,0175,1733173229,29.452 00,0003,0005,0976.2,+05.1,100,0174,1733173529,29.316 00,0003,0005,0976.2,+05.2,100,0173,1733173829,29.3 00,0003,0005,0976.2,+05.2,100,0165,1733174129,29.484 00,0004,0006,0976.2,+05.2,100,0188,1733174429,29.466 00,0005,0007,0976.2,+05.2,100,0154,1733174729,29.578 00,0003,0005,0976.2,+05.2,100,0153,1733175029,29.592 00,0003,0005,0976.3,+05.1,100,0176,1733175329,29.589 00,0003,0005,0976.1,+05.2,100,0155,1733175629,29.57 00,0005,0007,0976.2,+05.2,100,0144,1733175929,29.546 00,0007,0010,0976.2,+05.2,100,0150,1733176229,29.537 00,0005,0007,0976.2,+05.2,100,0187,1733176529,29.562 00,0005,0007,0975.8,+05.2,100,0187,1733176829,29.303 00,0004,0006,0975.8,+05.2,100,0178,1733177129,29.29 00,0004,0006,0975.7,+05.3,100,0164,1733177429,29.473 00,0004,0006,0975.9,+05.3,100,0159,1733177729,29.26 00,0003,0005,0975.7,+05.3,100,0162,1733178029,29.444 00,0004,0006,0975.6,+05.3,100,0196,1733178329,29.531 00,0004,0006,0975.6,+05.2,100,0181,1733178629,29.566 00,0004,0006,0975.6,+05.1,100,0164,1733178929,29.563 00,0004,0006,0975.7,+05.2,100,0159,1733179229,29.538 00,0005,0007,0975.5,+05.1,100,0153,1733179529,29.521 00,0006,0008,0975.6,+05.1,100,0144,1733179829,29.505 00,0006,0008,0975.7,+05.1,100,0160,1733180129,29.492 00,0004,0006,0975.4,+05.2,100,0188,1733180429,29.281 00,0004,0006,0975.6,+05.2,100,0176,1733180729,29.462 00,0004,0006,0975.6,+05.2,100,0187,1733181029,29.454 00,0005,0007,0975.3,+05.2,100,0175,1733181329,29.233 00,0004,0006,0975.4,+05.2,100,0175,1733181629,29.418 00,0004,0006,0975.1,+05.2,100,0177,1733181929,29.306 00,0004,0006,0975.1,+05.2,100,0175,1733182229,29.543 00,0004,0006,0975.2,+05.2,100,0182,1733182529,29.331 00,0003,0005,0975.1,+05.3,100,0181,1733182829,29.513 00,0003,0005,0975.1,+05.3,100,0183,1733183129,29.496 00,0003,0005,0975.1,+05.3,100,0149,1733183429,29.281 00,0003,0005,0974.9,+05.3,100,0175,1733183729,29.465 00,0003,0005,0975.1,+05.2,100,0185,1733184029,29.457 00,0003,0005,0975.0,+05.2,100,0184,1733184329,29.439 00,0003,0005,0975.0,+05.2,100,0163,1733184629,29.222 00,0003,0005,0975.0,+05.2,100,0180,1733184929,29.417 00,0003,0005,0975.1,+05.1,100,0186,1733185229,29.19 00,0003,0005,0975.0,+05.2,100,0183,1733185529,29.474 00,0003,0005,0974.9,+05.2,100,0182,1733185829,29.328 00,0003,0005,0974.8,+05.2,100,0169,1733186129,29.5 00,0004,0006,0975.0,+05.1,100,0170,1733186429,29.285 00,0004,0006,0975.0,+05.1,100,0167,1733186729,29.271 00,0004,0006,0975.0,+05.0,100,0170,1733187029,29.461 00,0003,0005,0974.8,+05.1,100,0160,1733187329,29.447 00,0003,0005,0975.0,+05.0,100,0180,1733187629,29.234 00,0004,0006,0975.0,+04.9,100,0189,1733187929,29.411 00,0005,0007,0974.9,+05.0,100,0177,1733188229,29.391 00,0004,0006,0974.9,+05.0,100,0155,1733188529,29.384 00,0004,0006,0974.6,+05.0,100,0172,1733188829,29.367 00,0004,0006,0974.6,+05.0,100,0155,1733189129,29.451 00,0004,0006,0974.6,+05.0,100,0167,1733189429,29.299 00,0004,0006,0974.4,+05.0,100,0160,1733189729,29.478 00,0004,0006,0974.4,+05.0,100,0147,1733190029,29.46 00,0004,0006,0974.6,+04.9,100,0174,1733190329,29.446 00,0004,0006,0974.4,+05.0,100,0162,1733190629,29.232 00,0004,0006,0974.4,+04.9,100,0155,1733190929,29.422 00,0004,0006,0974.3,+04.9,100,0167,1733191229,29.201 00,0004,0006,0974.4,+04.9,100,0166,1733191529,29.385 00,0004,0006,0974.2,+04.9,100,0160,1733191829,29.369 00,0003,0005,0974.2,+05.0,100,0148,1733192129,29.155 00,0003,0005,0974.2,+04.9,100,0165,1733192429,29.143 00,0004,0006,0973.9,+04.8,100,0195,1733192729,29.226 00,0004,0006,0973.9,+04.8,100,0174,1733193029,29.269 00,0004,0006,0973.8,+04.8,100,0165,1733193329,29.446 00,0003,0005,0973.9,+04.8,100,0181,1733193629,29.239 00,0004,0006,0974.0,+04.8,100,0157,1733193929,29.424 00,0004,0006,0974.0,+04.9,100,0153,1733194229,29.213 00,0004,0006,0973.9,+04.7,100,0159,1733194529,29.191 00,0004,0006,0973.8,+04.8,100,0143,1733194829,29.373 00,0004,0006,0973.9,+04.7,100,0162,1733195129,29.357 00,0004,0006,0974.2,+04.7,100,0154,1733195429,29.144 00,0004,0006,0973.8,+04.7,100,0184,1733195729,29.346 00,0004,0006,0974.0,+04.8,100,0175,1733196029,29.312 00,0004,0006,0973.9,+04.8,100,0126,1733196329,29.202 00,0004,0006,0973.9,+04.8,100,0142,1733196629,29.239 00,0003,0005,0973.9,+04.8,100,0155,1733196929,29.423 00,0003,0005,0973.9,+04.9,100,0164,1733197229,29.215 00,0004,0006,0973.9,+04.8,100,0169,1733197529,29.197 00,0005,0007,0973.9,+04.8,100,0166,1733197829,29.378 00,0005,0007,0974.3,+04.9,100,0161,1733198129,29.372 00,0004,0006,0974.1,+04.9,100,0157,1733198429,29.347 00,0005,0007,0974.1,+05.0,100,0159,1733198729,29.331 00,0005,0007,0974.1,+04.9,100,0185,1733199029,29.315 00,0003,0005,0974.2,+05.0,100,0157,1733199329,29.303 00,0003,0005,0974.2,+04.9,100,0169,1733199629,29.289 00,0006,0008,0974.1,+04.9,100,0148,1733199929,29.184 00,0004,0006,0974.2,+04.9,100,0157,1733200229,29.413 00,0004,0006,0973.9,+04.8,100,0163,1733200529,29.399 00,0005,0007,0973.9,+04.7,100,0130,1733200829,29.191 00,0006,0008,0974.1,+04.6,100,0148,1733201129,29.18 00,0006,0008,0974.0,+04.5,100,0153,1733201429,29.363 00,0010,0013,0974.0,+04.5,100,0167,1733201729,29.337 00,0007,0010,0973.8,+04.4,100,0158,1733202029,29.325 00,0006,0008,0973.8,+04.4,100,0159,1733202329,29.323 00,0006,0008,0973.9,+04.5,100,0143,1733202629,29.099 00,0006,0008,0973.7,+04.4,100,0147,1733202929,29.279 00,0007,0010,0974.0,+04.4,100,0132,1733203229,29.262 00,0007,0010,0973.7,+04.4,100,0156,1733203529,29.156 00,0009,0012,0974.0,+04.5,100,0152,1733203829,29.389 00,0006,0008,0973.8,+04.5,100,0152,1733204129,29.381 00,0009,0012,0973.9,+04.5,100,0154,1733204429,29.162 00,0010,0013,0974.0,+04.6,100,0166,1733204729,29.345 00,0007,0010,0973.8,+04.7,100,0160,1733205029,29.133 00,0006,0008,0973.9,+04.8,100,0156,1733205329,29.118 00,0006,0008,0973.8,+04.8,100,0150,1733205629,29.101 00,0005,0007,0974.2,+04.9,100,0149,1733205929,29.091 00,0005,0007,0974.2,+05.0,100,0132,1733206229,29.072 00,0005,0007,0974.0,+05.1,100,0152,1733206529,29.253 00,0004,0006,0973.9,+05.2,100,0162,1733206829,29.24 00,0004,0006,0974.3,+05.4,100,0162,1733207129,29.325 00,0004,0006,0974.0,+05.5,100,0162,1733207429,29.367 00,0005,0007,0974.2,+05.6,100,0164,1733207729,29.346 00,0005,0007,0974.0,+05.8,100,0167,1733208029,29.334 00,0004,0006,0974.0,+05.9,100,0145,1733208329,29.122 00,0005,0007,0974.3,+06.0,100,0136,1733208629,29.302 00,0004,0006,0974.0,+06.1,100,0130,1733208929,29.285 00,0004,0006,0974.2,+06.3,100,0158,1733209229,29.271 00,0004,0006,0974.2,+06.3,100,0148,1733209529,29.056 00,0004,0006,0974.0,+06.4,100,0143,1733209829,29.249 00,0003,0005,0974.3,+06.4,100,0132,1733210129,29.028 00,0003,0005,0974.2,+06.4,100,0135,1733210429,29.208 00,0003,0005,0974.1,+06.4,100,0167,1733210729,29.296 00,0003,0005,0974.1,+06.5,100,0177,1733211029,29.134 00,0004,0006,0974.2,+06.4,100,0164,1733211329,29.122 00,0005,0007,0974.0,+06.4,100,0155,1733211629,29.102 00,0006,0008,0974.2,+06.6,100,0149,1733211929,29.086 00,0006,0008,0974.3,+06.7,100,0134,1733212229,29.266 00,0005,0007,0974.6,+06.8,100,0170,1733212529,29.253 00,0004,0006,0974.7,+06.8,100,0158,1733212829,29.242 00,0005,0007,0974.4,+06.8,100,0153,1733213129,29.221 00,0004,0006,0974.4,+06.8,100,0138,1733213429,29.204 00,0005,0007,0974.3,+06.7,100,0147,1733213729,29.187 00,0005,0007,0974.4,+06.9,100,0175,1733214028,28.976 00,0005,0007,0974.3,+07.0,100,0159,1733214329,29.26 00,0005,0007,0974.2,+07.1,100,0161,1733214629,29.297 00,0005,0007,0974.5,+07.1,100,0174,1733214929,29.28 00,0005,0007,0974.2,+07.0,100,0145,1733215229,29.288 00,0005,0007,0974.2,+07.0,100,0169,1733215529,29.052 00,0005,0007,0974.1,+07.2,100,0159,1733215829,29.037 00,0006,0008,0974.4,+07.5,100,0163,1733216129,29.019 00,0005,0007,0974.0,+07.7,100,0167,1733216429,29.201 00,0004,0006,0974.1,+07.9,100,0155,1733216729,29.184 00,0005,0007,0974.0,+07.8,100,0154,1733217029,29.177 00,0005,0007,0974.0,+08.0,100,0154,1733217329,29.157 00,0005,0007,0973.9,+08.0,100,0163,1733217628,28.94 00,0006,0008,0974.0,+08.1,100,0152,1733217929,29.222 00,0006,0008,0974.1,+08.0,100,0150,1733218229,29.065 00,0006,0008,0973.8,+08.1,100,0150,1733218529,29.242 00,0006,0008,0973.8,+08.1,100,0150,1733218829,29.228 00,0006,0008,0973.8,+07.8,100,0154,1733219129,29.012 00,0008,0011,0973.7,+08.0,100,0152,1733219429,29.191 00,0009,0012,0973.6,+08.0,100,0158,1733219729,29.18 00,0006,0008,0973.5,+08.3,100,0154,1733220028,28.963 00,0005,0007,0973.6,+08.5,100,0160,1733220329,29.146 00,0007,0010,0973.4,+08.6,100,0141,1733220629,29.133 00,0005,0007,0973.3,+08.6,100,0169,1733220928,28.918 00,0005,0007,0973.2,+09.1,100,0147,1733221229,29.094 00,0007,0010,0973.0,+08.9,100,0162,1733221529,29.181 00,0004,0006,0973.0,+09.4,100,0156,1733221829,29.22 00,0007,0010,0973.4,+09.5,100,0148,1733222129,29.202 00,0007,0010,0973.2,+09.4,100,0160,1733222429,29.19 00,0006,0008,0973.1,+09.6,100,0161,1733222728,28.968 00,0007,0010,0973.1,+09.6,100,0136,1733223029,29.153 00,0008,0011,0973.0,+09.5,100,0164,1733223329,29.143 00,0008,0011,0973.1,+09.0,100,0148,1733223628,28.918 00,0006,0008,0972.7,+09.6,100,0142,1733223929,29.117 00,0007,0010,0973.0,+09.3,100,0163,1733224228,28.922 00,0008,0011,0972.8,+08.9,100,0153,1733224529,29.064 00,0008,0011,0972.7,+08.9,100,0160,1733224829,29.055 00,0010,0013,0972.7,+08.9,100,0165,1733225129,29.132 00,0008,0011,0972.8,+08.9,100,0175,1733225429,29.171 00,0008,0011,0973.0,+08.6,100,0147,1733225729,29.156 00,0010,0013,0972.5,+08.5,100,0155,1733226028,28.944 00,0010,0013,0973.0,+08.3,100,0153,1733226329,29.126 00,0010,0013,0972.6,+08.1,100,0157,1733226629,29.114 00,0009,0012,0972.8,+07.9,100,0158,1733226929,29.092 00,0011,0015,0972.5,+07.6,100,0141,1733227229,29.073 00,0009,0012,0972.7,+07.5,100,0151,1733227529,29.071 00,0009,0012,0972.8,+07.4,100,0163,1733227829,29.044 00,0011,0015,0972.5,+07.3,100,0135,1733228128,28.826 00,0014,0018,0972.6,+07.1,100,0148,1733228428,28.808 00,0009,0012,0972.6,+07.1,100,0180,1733228729,29.125 00,0011,0015,0972.4,+07.1,100,0158,1733229029,29.134 00,0009,0012,0972.3,+07.2,100,0172,1733229329,29.115 00,0011,0015,0972.4,+07.2,100,0127,1733229629,29.102 00,0010,0013,0972.5,+07.1,100,0144,1733229928,28.887 00,0009,0012,0972.5,+07.0,100,0171,1733230229,29.072 00,0012,0016,0972.8,+07.1,100,0156,1733230529,29.049 00,0012,0016,0972.8,+07.0,100,0150,1733230829,29.038 00,0011,0015,0972.4,+07.0,100,0156,1733231129,29.044 00,0011,0015,0972.5,+07.0,100,0159,1733231428,28.809 00,0011,0015,0972.4,+07.0,100,0153,1733231728,28.992 00,0016,0022,0972.5,+06.9,100,0145,1733232028,28.773 00,0014,0018,0972.7,+06.9,100,0173,1733232328,28.862 00,0019,0026,0972.8,+06.9,100,0153,1733232629,29.096 00,0014,0018,0972.5,+06.9,100,0161,1733232929,29.095 00,0012,0016,0972.7,+06.9,100,0148,1733233229,29.064 00,0010,0013,0972.5,+06.9,100,0162,1733233529,29.049 00,0010,0013,0972.5,+06.8,100,0172,1733233829,29.039 00,0009,0012,0972.8,+06.8,100,0179,1733234129,29.025 00,0011,0015,0973.0,+06.8,100,0129,1733234428,28.808 00,0011,0015,0973.0,+06.8,100,0160,1733234728,28.984 00,0011,0015,0972.7,+06.7,100,0152,1733235028,28.983 00,0012,0016,0972.6,+06.7,100,0142,1733235328,28.969 00,0010,0013,0972.4,+06.7,100,0168,1733235628,28.97 00,0013,0017,0972.6,+06.5,100,0183,1733235929,29.029 00,0008,0011,0972.7,+06.5,100,0143,1733236228,28.87 00,0012,0016,0972.8,+06.4,100,0150,1733236529,29.049 00,0012,0016,0972.6,+06.3,100,0132,1733236829,29.034 00,0017,0023,0972.5,+06.2,100,0152,1733237129,29.019 00,0014,0018,0972.7,+06.2,100,0152,1733237428,28.998 00,0013,0017,0972.9,+06.2,100,0132,1733237728,28.786 00,0010,0013,0972.8,+06.2,100,0154,1733238028,28.969 00,0008,0011,0972.9,+06.2,100,0155,1733238328,28.953 00,0007,0010,0972.9,+06.1,100,0150,1733238628,28.936 00,0007,0010,0972.8,+06.1,100,0159,1733238928,28.953 00,0007,0010,0972.7,+06.1,100,0130,1733239228,28.716 00,0010,0013,0972.9,+06.1,100,0154,1733239528,28.792 00,0015,0021,0972.7,+06.0,100,0140,1733239829,29.028 00,0011,0015,0972.7,+06.0,100,0146,1733240128,28.814 00,0009,0012,0972.6,+06.0,100,0153,1733240429,29.001 00,0012,0016,0972.8,+05.9,100,0145,1733240728,28.983 00,0019,0026,0972.9,+05.8,100,0150,1733241028,28.969 00,0024,0032,0973.0,+05.8,100,0158,1733241328,28.996 00,0014,0018,0972.8,+05.7,100,0158,1733241628,28.738 00,0014,0018,0972.9,+05.7,100,0193,1733241928,28.722 00,0010,0013,0972.9,+05.7,100,0174,1733242228,28.904 00,0012,0016,0972.8,+05.6,100,0165,1733242528,28.691 00,0013,0017,0972.8,+05.6,100,0156,1733242828,28.68 00,0014,0018,0972.8,+05.7,100,0172,1733243128,28.764 00,0012,0016,0972.9,+05.7,100,0144,1733243428,28.831 00,0010,0013,0973.3,+05.9,100,0139,1733243728,28.985 00,0008,0011,0972.9,+05.9,100,0158,1733244028,28.767 00,0008,0011,0972.9,+06.0,100,0176,1733244328,28.759 00,0006,0008,0972.9,+06.0,100,0164,1733244628,28.935 00,0006,0008,0973.1,+06.0,100,0159,1733244928,28.926 00,0007,0010,0973.1,+05.9,100,0153,1733245228,28.708 00,0010,0013,0973.2,+05.8,100,0134,1733245528,28.888 00,0011,0015,0973.1,+05.7,100,0135,1733245828,28.874 00,0011,0015,0973.1,+05.7,100,0156,1733246128,28.662 00,0011,0015,0973.1,+05.7,100,0168,1733246428,28.646 00,0011,0015,0973.0,+05.7,100,0149,1733246728,28.734 00,0011,0015,0973.2,+05.6,100,0146,1733247028,28.965 00,0009,0012,0973.3,+05.7,100,0157,1733247328,28.756 00,0010,0013,0973.2,+05.6,100,0143,1733247628,28.737 00,0011,0015,0973.2,+05.5,100,0161,1733247928,28.921 00,0009,0012,0973.0,+05.5,100,0138,1733248228,28.705 00,0011,0015,0973.0,+05.4,100,0154,1733248528,28.904 00,0011,0015,0973.0,+05.5,100,0177,1733248828,28.874 00,0012,0016,0973.0,+05.4,100,0178,1733249128,28.661 00,0011,0015,0973.0,+05.5,100,0183,1733249428,28.647 00,0009,0012,0973.1,+05.6,100,0190,1733249728,28.638 00,0010,0013,0973.0,+05.5,100,0159,1733250028,28.615 00,0016,0022,0973.2,+05.5,100,0172,1733250328,28.706 00,0014,0018,0973.1,+05.6,100,0158,1733250628,28.94 00,0011,0015,0972.9,+05.7,100,0155,1733250928,28.789 00,0009,0012,0972.9,+05.7,100,0156,1733251228,28.706 00,0008,0011,0972.8,+05.6,100,0168,1733251528,28.695 00,0010,0013,0973.0,+05.5,100,0187,1733251828,28.875 00,0007,0010,0973.0,+05.6,100,0177,1733252128,28.662 00,0010,0013,0972.9,+05.6,100,0181,1733252428,28.909 00,0013,0017,0972.9,+05.4,100,0178,1733252728,28.837 00,0010,0013,0972.8,+05.3,100,0166,1733253028,28.819 00,0011,0015,0972.9,+05.3,100,0127,1733253328,28.61 00,0012,0016,0972.8,+05.3,100,0164,1733253628,28.599 00,0011,0015,0972.9,+05.5,100,0171,1733253928,28.87 00,0014,0018,0973.0,+05.4,100,0173,1733254229,29.007 00,0012,0016,0972.9,+05.4,100,0174,1733254528,28.724 00,0010,0013,0972.9,+05.6,100,0191,1733254828,28.715 00,0009,0012,0972.9,+05.6,100,0144,1733255128,28.664 00,0009,0012,0973.0,+05.6,100,0187,1733255428,28.879 00,0007,0010,0972.8,+05.6,100,0183,1733255728,28.831 00,0006,0008,0972.8,+05.6,100,0176,1733256028,28.62 00,0006,0008,0973.2,+05.6,100,0176,1733256328,28.805 00,0011,0015,0973.1,+05.5,100,0178,1733256628,28.789 00,0013,0017,0973.2,+05.5,100,0175,1733256928,28.829 00,0016,0022,0972.9,+05.4,100,0170,1733257228,28.762 00,0016,0022,0973.0,+05.5,100,0188,1733257528,28.674 00,0014,0018,0972.9,+05.4,100,0158,1733257828,28.699 00,0014,0018,0973.1,+05.3,100,0170,1733258128,28.893 00,0014,0018,0973.1,+05.3,100,0167,1733258428,28.663 00,0012,0016,0972.8,+05.3,100,0171,1733258728,28.638 00,0012,0016,0972.7,+05.4,100,0167,1733259028,28.824 00,0013,0017,0973.0,+05.3,100,0177,1733259328,28.638 00,0011,0015,0972.9,+05.5,100,0197,1733259628,28.593 00,0012,0016,0973.0,+05.5,100,0186,1733259928,28.774 00,0008,0011,0972.9,+05.7,100,0188,1733260228,28.76 00,0009,0012,0972.8,+05.6,100,0153,1733260528,28.745 00,0011,0015,0972.8,+05.5,100,0182,1733260828,28.537 00,0015,0021,0972.6,+05.4,100,0165,1733261128,28.618 00,0012,0016,0972.9,+05.4,100,0184,1733261428,28.655 00,0012,0016,0972.8,+05.3,100,0161,1733261728,28.837 00,0011,0015,0972.7,+05.2,100,0203,1733262028,28.631 00,0014,0018,0972.8,+05.2,100,0174,1733262328,28.81 00,0012,0016,0972.7,+05.2,100,0170,1733262628,28.792 00,0009,0012,0972.7,+05.2,100,0163,1733262928,28.58 00,0010,0013,0972.9,+05.2,100,0171,1733263228,28.567 00,0012,0016,0972.7,+05.2,100,0154,1733263528,28.552 00,0010,0013,0973.0,+05.1,100,0170,1733263828,28.536 00,0010,0013,0973.0,+05.1,100,0166,1733264128,28.52 00,0011,0015,0973.1,+05.1,100,0147,1733264428,28.504 00,0009,0012,0972.6,+05.2,100,0176,1733264728,28.787 00,0010,0013,0972.8,+05.2,100,0163,1733265028,28.831 00,0012,0016,0972.9,+05.1,100,0192,1733265328,28.812 00,0012,0016,0972.8,+05.0,100,0171,1733265628,28.599 00,0008,0011,0972.8,+05.0,100,0172,1733265928,28.587 00,0011,0015,0972.6,+04.9,100,0180,1733266228,28.768 00,0011,0015,0972.6,+05.0,100,0177,1733266528,28.554 00,0012,0016,0972.7,+05.0,100,0155,1733266828,28.738 00,0012,0016,0972.9,+05.0,100,0162,1733267128,28.523 00,0011,0015,0972.8,+05.1,100,0160,1733267428,28.709 00,0012,0016,0972.7,+05.1,100,0164,1733267728,28.693 00,0013,0017,0972.5,+05.2,100,0168,1733268028,28.675 00,0012,0016,0972.7,+05.1,100,0179,1733268328,28.76 00,0009,0012,0972.7,+05.0,100,0193,1733268628,28.8 00,0011,0015,0972.5,+05.1,100,0184,1733268928,28.788 00,0014,0018,0972.6,+05.1,100,0181,1733269228,28.576 00,0011,0015,0972.4,+05.0,100,0181,1733269528,28.76 00,0009,0012,0972.4,+05.2,100,0191,1733269828,28.739 00,0011,0015,0972.7,+05.1,100,0177,1733270128,28.529 00,0009,0012,0972.4,+05.2,100,0172,1733270428,28.709 00,0010,0013,0972.4,+05.2,100,0169,1733270728,28.706 00,0010,0013,0972.7,+05.3,100,0175,1733271028,28.481 00,0014,0018,0972.8,+05.2,100,0181,1733271328,28.466 00,0012,0016,0972.9,+05.1,100,0173,1733271628,28.451 00,0012,0016,0972.7,+05.0,100,0165,1733271928,28.738 00,0011,0015,0972.8,+04.8,100,0185,1733272228,28.578 00,0011,0015,0972.9,+04.8,100,0181,1733272528,28.562 00,0011,0015,0972.6,+04.8,100,0178,1733272828,28.743 00,0011,0015,0972.8,+04.8,100,0169,1733273128,28.727 00,0015,0021,0972.8,+04.8,100,0167,1733273428,28.715 00,0011,0015,0972.7,+04.9,100,0176,1733273728,28.708 00,0013,0017,0972.9,+05.0,100,0161,1733274028,28.69 00,0014,0018,0972.8,+05.0,100,0177,1733274328,28.469 00,0010,0013,0972.8,+05.0,100,0169,1733274628,28.657 00,0010,0013,0972.8,+05.0,100,0155,1733274928,28.639 00,0011,0015,0972.6,+04.9,100,0169,1733275228,28.623 00,0012,0016,0972.6,+04.8,100,0194,1733275528,28.511 00,0013,0017,0972.5,+04.8,100,0182,1733275828,28.551 00,0013,0017,0972.4,+04.9,100,0170,1733276128,28.732 00,0010,0013,0972.7,+04.9,100,0220,1733276428,28.721 00,0010,0013,0972.8,+04.9,100,0155,1733276728,28.706 00,0010,0013,0972.4,+05.0,100,0171,1733277028,28.69 00,0010,0013,0972.4,+05.1,100,0180,1733277328,28.478 00,0008,0011,0972.4,+05.1,100,0166,1733277628,28.462 00,0010,0013,0972.8,+04.9,100,0180,1733277928,28.444 00,0012,0016,0972.6,+05.0,100,0177,1733278228,28.624 00,0012,0016,0972.4,+04.8,100,0166,1733278528,28.615 00,0012,0016,0972.5,+04.8,100,0167,1733278828,28.598 00,0013,0017,0972.4,+04.8,100,0156,1733279128,28.487 00,0012,0016,0972.4,+04.8,100,0157,1733279428,28.723 00,0011,0015,0972.5,+04.9,100,0158,1733279728,28.51 00,0010,0013,0972.5,+04.8,100,0182,1733280028,28.506 00,0010,0013,0972.5,+04.8,100,0183,1733280328,28.677 00,0011,0015,0972.4,+04.8,100,0183,1733280628,28.468 00,0012,0016,0972.4,+04.7,100,0194,1733280928,28.647 00,0012,0016,0972.6,+04.7,100,0164,1733281228,28.434 00,0011,0015,0972.5,+04.6,100,0164,1733281528,28.42 00,0011,0015,0972.4,+04.7,100,0175,1733281828,28.403 00,0016,0022,0972.3,+04.7,100,0170,1733282128,28.388 00,0014,0018,0972.4,+04.7,100,0192,1733282428,28.379 00,0011,0015,0972.6,+04.6,100,0201,1733282728,28.457 00,0011,0015,0972.7,+04.6,100,0181,1733283028,28.497 00,0015,0021,0972.7,+04.6,100,0164,1733283328,28.484 00,0012,0016,0972.5,+04.5,100,0177,1733283628,28.668 00,0013,0017,0972.3,+04.5,100,0175,1733283928,28.453 00,0012,0016,0972.6,+04.7,100,0157,1733284228,28.636 00,0012,0016,0972.5,+04.6,100,0180,1733284528,28.427 00,0013,0017,0972.5,+04.5,100,0147,1733284828,28.609 00,0011,0015,0972.6,+04.5,100,0155,1733285128,28.592 00,0013,0017,0972.8,+04.7,100,0186,1733285428,28.581 00,0012,0016,0972.7,+04.8,100,0175,1733285728,28.364 00,0013,0017,0972.7,+04.9,100,0151,1733286028,28.348 00,0011,0015,0972.7,+05.0,100,0163,1733286328,28.641 00,0012,0016,0972.6,+05.0,100,0174,1733286628,28.673 00,0011,0015,0972.9,+05.0,100,0173,1733286928,28.458 00,0010,0013,0972.7,+05.0,100,0141,1733287228,28.656 00,0011,0015,0972.8,+05.0,100,0163,1733287528,28.628 00,0013,0017,0972.6,+05.0,100,0137,1733287828,28.415 00,0011,0015,0972.9,+04.9,100,0160,1733288128,28.598 00,0011,0015,0972.7,+05.0,100,0164,1733288428,28.597 00,0013,0017,0972.7,+05.0,100,0164,1733288728,28.368 00,0012,0016,0972.9,+04.9,100,0165,1733289028,28.354 00,0020,0027,0972.7,+05.0,100,0178,1733289328,28.34 00,0013,0017,0972.9,+05.1,100,0172,1733289628,28.322 00,0011,0015,0972.6,+05.0,100,0162,1733289928,28.407 00,0011,0015,0973.0,+05.0,100,0169,1733290228,28.451 00,0012,0016,0972.8,+05.0,100,0162,1733290528,28.437 00,0015,0021,0973.1,+04.9,100,0189,1733290828,28.616 00,0012,0016,0973.0,+05.0,100,0161,1733291128,28.404 00,0010,0013,0973.0,+05.1,100,0154,1733291428,28.586 00,0010,0013,0973.0,+05.1,100,0148,1733291728,28.572 00,0010,0013,0973.0,+05.1,100,0145,1733292028,28.554 00,0008,0011,0973.0,+05.2,100,0179,1733292328,28.343 00,0008,0011,0973.3,+05.2,100,0131,1733292628,28.524 00,0007,0010,0973.3,+05.2,100,0165,1733292928,28.514 00,0010,0013,0973.3,+05.2,100,0155,1733293228,28.297 00,0011,0015,0973.2,+05.2,100,0165,1733293528,28.386 00,0011,0015,0973.6,+05.3,100,0172,1733293828,28.623 00,0012,0016,0973.7,+05.3,100,0163,1733294128,28.415 00,0010,0013,0973.5,+05.4,100,0178,1733294428,28.591 00,0010,0013,0973.5,+05.5,100,0166,1733294728,28.575 00,0010,0013,0973.5,+05.6,100,0162,1733295028,28.559 00,0011,0015,0973.5,+05.7,100,0167,1733295328,28.347 00,0009,0012,0973.8,+05.9,100,0174,1733295628,28.532 00,0010,0013,0973.8,+06.0,100,0174,1733295928,28.316 00,0008,0011,0973.6,+06.1,100,0173,1733296228,28.5 00,0007,0010,0974.0,+06.3,100,0149,1733296528,28.284 00,0007,0010,0973.6,+06.5,100,0163,1733296828,28.467 00,0007,0010,0973.7,+06.5,100,0149,1733297128,28.368 00,0007,0010,0974.0,+06.7,100,0164,1733297428,28.592 00,0008,0011,0973.9,+06.7,100,0181,1733297728,28.377 00,0010,0013,0974.2,+06.7,100,0162,1733298028,28.361 00,0009,0012,0974.0,+06.8,100,0189,1733298328,28.544 00,0009,0012,0974.1,+06.9,100,0178,1733298628,28.328 00,0011,0015,0974.1,+07.1,100,0152,1733298928,28.315 00,0012,0016,0974.2,+07.0,100,0182,1733299228,28.298 00,0012,0016,0974.1,+07.1,100,0170,1733299528,28.284 00,0012,0016,0974.0,+07.2,100,0142,1733299828,28.465 00,0012,0016,0974.1,+07.5,100,0155,1733300128,28.448 00,0013,0017,0974.2,+07.6,100,0170,1733300428,28.434 00,0011,0015,0974.1,+07.7,100,0165,1733300728,28.319 00,0013,0017,0974.2,+07.8,100,0148,1733301028,28.36 00,0013,0017,0974.1,+08.0,100,0142,1733301328,28.541 00,0018,0024,0974.3,+07.8,100,0175,1733301628,28.525 00,0012,0016,0974.3,+08.1,100,0137,1733301928,28.507 00,0011,0015,0974.3,+08.1,100,0176,1733302228,28.295 00,0016,0022,0974.1,+07.7,100,0157,1733302528,28.273 00,0015,0021,0974.2,+07.7,100,0146,1733302828,28.456 00,0014,0018,0974.2,+07.7,100,0145,1733303128,28.44 00,0013,0017,0974.3,+07.8,100,0188,1733303428,28.426 00,0012,0016,0974.2,+07.6,100,0175,1733303728,28.406 00,0012,0016,0974.2,+07.6,100,0202,1733304028,28.194 00,0016,0022,0974.3,+07.5,100,0158,1733304328,28.282 00,0014,0018,0974.1,+07.6,100,0156,1733304628,28.514 00,0016,0022,0974.0,+07.7,100,0172,1733304928,28.3 00,0017,0023,0974.0,+07.6,100,0173,1733305228,28.486 00,0012,0016,0973.9,+07.9,100,0180,1733305528,28.465 00,0014,0018,0973.9,+07.9,100,0165,1733305828,28.449 00,0016,0022,0974.3,+07.8,100,0156,1733306128,28.44 00,0013,0017,0973.9,+07.9,100,0154,1733306428,28.222 00,0017,0023,0973.9,+07.9,100,0137,1733306728,28.207 00,0014,0018,0974.0,+07.8,100,0168,1733307028,28.41 00,0013,0017,0974.2,+07.8,100,0196,1733307328,28.176 00,0010,0013,0974.2,+08.0,100,0176,1733307628,28.153 00,0013,0017,0973.9,+08.2,100,0166,1733307928,28.452 00,0010,0013,0973.9,+08.4,100,0138,1733308228,28.477 00,0012,0016,0973.8,+08.6,100,0179,1733308528,28.459 00,0012,0016,0974.0,+08.7,100,0165,1733308828,28.243 00,0013,0017,0974.0,+08.7,100,0164,1733309128,28.448 00,0012,0016,0973.7,+08.5,100,0168,1733309428,28.416 00,0011,0015,0973.8,+08.3,100,0166,1733309728,28.391 00,0013,0017,0973.8,+07.8,100,0162,1733310028,28.181 00,0012,0016,0973.8,+07.8,100,0144,1733310328,28.166 00,0011,0015,0974.0,+07.7,100,0157,1733310628,28.146 00,0014,0018,0974.0,+07.4,100,0160,1733310928,28.13 00,0013,0017,0973.9,+07.3,100,0176,1733311228,28.122 00,0011,0015,0974.0,+07.3,100,0151,1733311528,28.397 00,0011,0015,0974.0,+07.3,100,0165,1733311828,28.434 00,0011,0015,0973.8,+07.2,100,0139,1733312128,28.417 00,0010,0013,0973.7,+07.2,100,0152,1733312428,28.399 00,0013,0017,0973.8,+07.2,100,0177,1733312728,28.386 00,0012,0016,0973.8,+07.2,100,0163,1733313028,28.178 00,0009,0012,0974.0,+07.3,100,0149,1733313328,28.361 00,0009,0012,0974.1,+07.3,100,0143,1733313628,28.149 00,0009,0012,0974.0,+07.4,100,0186,1733313928,28.131 00,0008,0011,0974.0,+07.4,100,0141,1733314228,28.107 00,0008,0011,0973.9,+07.5,100,0167,1733314528,28.293 00,0007,0010,0973.9,+07.5,100,0148,1733314828,28.08 00,0009,0012,0974.1,+07.5,100,0173,1733315128,28.375 00,0011,0015,0973.9,+07.6,100,0167,1733315428,28.198 00,0011,0015,0973.9,+07.5,100,0144,1733315728,28.385 00,0013,0017,0974.0,+07.6,100,0166,1733316028,28.165 00,0008,0011,0973.9,+07.6,100,0148,1733316328,28.15 00,0010,0013,0973.8,+07.6,100,0156,1733316628,28.134 00,0010,0013,0974.1,+07.7,100,0179,1733316928,28.121 00,0008,0011,0974.0,+07.7,100,0163,1733317228,28.301 00,0009,0012,0974.1,+07.7,100,0139,1733317528,28.286 00,0006,0008,0974.1,+07.7,100,0158,1733317828,28.071 00,0007,0010,0974.1,+07.7,100,0131,1733318128,28.055 00,0007,0010,0973.9,+07.6,100,0169,1733318428,28.041 00,0006,0008,0974.0,+07.6,100,0142,1733318728,28.321 00,0006,0008,0974.0,+07.6,100,0159,1733319028,28.357 00,0006,0008,0974.2,+07.6,100,0164,1733319328,28.145 00,0006,0008,0974.2,+07.6,100,0151,1733319628,28.14 00,0006,0008,0974.3,+07.6,100,0162,1733319928,28.117 00,0007,0010,0974.3,+07.5,100,0140,1733320228,28.098 00,0008,0011,0974.2,+07.5,100,0134,1733320528,28.084 00,0008,0011,0974.1,+07.4,100,0158,1733320828,28.265 00,0008,0011,0974.3,+07.3,100,0152,1733321128,28.06 00,0005,0007,0974.3,+07.3,100,0150,1733321428,28.036 00,0006,0008,0974.8,+07.2,100,0161,1733321728,28.215 00,0006,0008,0974.6,+07.2,100,0138,1733322028,28.001 00,0008,0011,0974.4,+07.2,100,0141,1733322328,28.094 00,0009,0012,0974.5,+07.0,100,0169,1733322628,28.125 00,0012,0016,0974.6,+06.9,100,0177,1733322928,28.31 00,0009,0012,0974.7,+06.9,100,0148,1733323228,28.298 00,0008,0011,0974.8,+06.9,100,0173,1733323528,28.276 00,0007,0010,0974.6,+06.9,100,0163,1733323828,28.075 00,0007,0010,0974.7,+06.8,100,0139,1733324128,28.245 00,0007,0010,0974.9,+06.8,100,0149,1733324428,28.034 00,0009,0012,0974.7,+06.7,100,0164,1733324728,28.019 00,0012,0016,0974.9,+06.6,100,0156,1733325028,28.197 00,0012,0016,0974.6,+06.6,100,0151,1733325328,28.185 00,0012,0016,0975.0,+06.5,100,0141,1733325627,27.968 00,0014,0018,0974.9,+06.4,100,0144,1733325928,28.256 00,0014,0018,0975.0,+06.3,100,0162,1733326228,28.092 00,0014,0018,0974.9,+06.3,100,0152,1733326528,28.079 00,0015,0021,0974.7,+06.2,100,0158,1733326828,28.268 00,0014,0018,0974.8,+06.1,100,0163,1733327128,28.051 00,0010,0013,0974.8,+06.1,100,0150,1733327428,28.032 00,0018,0024,0974.9,+06.2,100,0142,1733327728,28.016 00,0016,0022,0975.0,+06.3,100,0151,1733328028,28.196 00,0014,0018,0974.9,+06.4,100,0147,1733328328,28.185 00,0013,0017,0975.1,+06.4,100,0166,1733328628,28.167 00,0011,0015,0974.9,+06.4,100,0166,1733328927,27.966 00,0011,0015,0975.0,+06.4,100,0154,1733329228,28.135 00,0009,0012,0974.9,+06.4,100,0160,1733329528,28.024 00,0009,0012,0975.3,+06.4,100,0148,1733329828,28.264 00,0014,0018,0975.6,+06.3,100,0150,1733330128,28.047 00,0032,0044,0975.3,+06.2,100,0179,1733330428,28.032 00,0017,0023,0975.3,+06.2,100,0187,1733330728,28.014 00,0015,0021,0975.4,+06.1,100,0169,1733331028,28.197 00,0013,0017,0975.4,+06.2,100,0169,1733331327,27.982 00,0013,0017,0975.5,+06.2,100,0158,1733331628,28.168 00,0008,0011,0975.4,+06.2,100,0172,1733331928,28.15 00,0011,0015,0975.4,+06.2,100,0159,1733332228,28.138 00,0009,0012,0975.7,+06.3,100,0188,1733332527,27.928 00,0008,0011,0975.7,+06.3,100,0183,1733332828,28.103 00,0022,0029,0975.5,+06.1,100,0155,1733333128,28.191 00,0017,0023,0975.3,+06.1,100,0159,1733333428,28.033 00,0018,0024,0975.4,+06.1,100,0171,1733333728,28.02 00,0020,0027,0976.0,+06.1,100,0160,1733334028,28.197 00,0020,0027,0975.7,+06.0,100,0156,1733334328,28.182 00,0020,0027,0975.9,+06.1,100,0179,1733334627,27.972 00,0015,0021,0975.7,+06.1,100,0151,1733334927,27.959 00,0015,0021,0975.8,+06.0,100,0155,1733335227,27.937 00,0013,0017,0975.8,+06.0,100,0161,1733335528,28.117 00,0015,0021,0975.6,+05.9,100,0160,1733335827,27.905 00,0016,0022,0975.7,+06.0,100,0158,1733336127,27.888 00,0016,0022,0975.8,+06.0,100,0176,1733336427,27.875 00,0013,0017,0975.9,+06.1,100,0168,1733336727,27.958 00,0014,0018,0975.9,+06.1,100,0156,1733337028,28.195 00,0013,0017,0976.0,+06.1,100,0157,1733337328,28.186 00,0012,0016,0975.9,+06.1,100,0188,1733337628,28.169 00,0010,0013,0975.9,+06.1,100,0164,1733337928,28.152 00,0014,0018,0975.7,+06.0,100,0164,1733338227,27.936 00,0009,0012,0975.9,+06.1,100,0163,1733338528,28.117 00,0012,0016,0975.7,+05.9,100,0163,1733338828,28.101 00,0017,0023,0976.2,+05.9,100,0182,1733339128,28.09 00,0014,0018,0976.2,+05.9,100,0173,1733339427,27.874 00,0015,0021,0976.3,+05.9,100,0175,1733339728,28.055 00,0014,0018,0976.3,+05.9,100,0165,1733340028,28.041 00,0015,0021,0976.1,+05.8,100,0166,1733340328,28.123 00,0015,0021,0976.2,+05.8,100,0190,1733340628,28.179 00,0014,0018,0976.3,+05.9,100,0170,1733340928,28.151 00,0013,0017,0976.4,+05.9,100,0173,1733341227,27.938 00,0012,0016,0976.2,+05.8,100,0169,1733341527,27.922 00,0013,0017,0976.3,+05.9,100,0170,1733341827,27.907 00,0015,0021,0976.4,+05.9,100,0170,1733342128,28.089 00,0012,0016,0976.1,+06.0,100,0154,1733342427,27.874 00,0012,0016,0976.1,+06.1,100,0170,1733342727,27.89 00,0013,0017,0976.2,+06.1,100,0195,1733343027,27.844 00,0009,0012,0976.0,+06.2,100,0153,1733343327,27.831 00,0011,0015,0976.2,+06.2,100,0144,1733343627,27.812 00,0014,0018,0976.2,+06.1,100,0137,1733343927,27.898 00,0014,0018,0976.3,+06.0,100,0167,1733344227,27.935 00,0012,0016,0976.2,+05.9,100,0152,1733344527,27.92 00,0011,0015,0976.2,+06.0,100,0150,1733344827,27.905 00,0011,0015,0976.3,+06.0,100,0165,1733345127,27.889 00,0010,0013,0976.0,+06.0,100,0157,1733345428,28.071 00,0014,0018,0976.3,+05.8,100,0161,1733345728,28.058 00,0017,0023,0976.1,+05.8,100,0170,1733346027,27.841 00,0014,0018,0976.4,+05.9,100,0166,1733346327,27.826 00,0012,0016,0976.4,+05.9,100,0157,1733346628,28.016 00,0011,0015,0976.4,+06.1,100,0165,1733346927,27.996 00,0009,0012,0976.2,+06.1,100,0156,1733347227,27.981 00,0008,0011,0976.4,+06.1,100,0182,1733347528,28.071 00,0011,0015,0976.5,+06.0,100,0182,1733347827,27.903 00,0011,0015,0976.5,+06.0,100,0177,1733348128,28.088 00,0008,0011,0976.6,+06.0,100,0151,1733348428,28.075 00,0008,0011,0976.4,+06.0,100,0188,1733348727,27.871 00,0007,0010,0976.6,+06.0,100,0161,1733349027,27.841 00,0014,0018,0976.3,+05.9,100,0166,1733349328,28.025 00,0014,0018,0976.6,+05.9,100,0147,1733349627,27.81 00,0013,0017,0976.8,+05.7,100,0148,1733349927,27.996 00,0010,0013,0976.7,+05.7,100,0158,1733350227,27.782 00,0013,0017,0976.6,+05.7,100,0155,1733350527,27.763 00,0018,0024,0976.4,+05.8,100,0153,1733350827,27.948 00,0014,0018,0976.3,+05.9,100,0170,1733351127,27.836 00,0013,0017,0976.4,+05.8,100,0157,1733351427,27.873 00,0014,0018,0976.5,+05.8,100,0145,1733351728,28.06 00,0015,0021,0976.5,+05.8,100,0185,1733352027,27.85 00,0013,0017,0976.5,+05.8,100,0174,1733352328,28.03 00,0014,0018,0976.5,+05.8,100,0185,1733352628,28.018 00,0013,0017,0976.6,+05.6,100,0171,1733352927,27.795 00,0015,0021,0976.6,+05.7,100,0171,1733353227,27.782 00,0014,0018,0976.5,+05.7,100,0153,1733353527,27.77 00,0014,0018,0976.5,+05.8,100,0147,1733353827,27.951 00,0013,0017,0976.3,+05.9,100,0170,1733354127,27.933 00,0009,0012,0976.6,+06.0,100,0165,1733354427,27.723 00,0008,0011,0976.5,+06.0,100,0178,1733354727,27.806 00,0008,0011,0976.4,+06.0,100,0172,1733355028,28.043 00,0013,0017,0976.4,+05.8,100,0167,1733355328,28.026 00,0013,0017,0976.7,+05.7,100,0166,1733355627,27.814 00,0012,0016,0976.7,+05.7,100,0169,1733355927,27.999 00,0011,0015,0976.6,+05.7,100,0182,1733356227,27.789 00,0016,0022,0976.7,+05.7,100,0189,1733356527,27.769 00,0013,0017,0976.6,+05.7,100,0201,1733356827,27.751 00,0010,0013,0976.5,+05.9,100,0156,1733357127,27.935 00,0008,0011,0976.4,+06.0,100,0161,1733357427,27.921 00,0007,0010,0976.6,+06.0,100,0173,1733357727,27.706 00,0007,0010,0976.4,+06.0,100,0168,1733358027,27.69 00,0010,0013,0976.6,+05.9,100,0172,1733358327,27.776 00,0013,0017,0976.8,+05.7,100,0160,1733358628,28.013 00,0010,0013,0976.8,+05.7,100,0155,1733358927,27.998 00,0010,0013,0976.7,+05.9,100,0167,1733359227,27.982 00,0010,0013,0976.8,+05.8,100,0187,1733359527,27.978 00,0008,0011,0977.0,+05.8,100,0149,1733359827,27.953 00,0010,0013,0976.6,+05.7,100,0186,1733360127,27.741 00,0011,0015,0976.6,+05.5,100,0172,1733360427,27.925 00,0014,0018,0977.0,+05.5,100,0142,1733360727,27.715 00,0013,0017,0976.8,+05.5,100,0178,1733361027,27.892 00,0013,0017,0977.0,+05.5,100,0179,1733361327,27.677 00,0013,0017,0977.0,+05.6,100,0155,1733361627,27.663 00,0014,0018,0977.0,+05.6,100,0133,1733361927,27.952 00,0013,0017,0976.8,+05.5,100,0146,1733362227,27.784 00,0010,0013,0976.7,+05.6,100,0153,1733362527,27.968 00,0009,0012,0976.7,+05.6,100,0166,1733362827,27.755 00,0009,0012,0976.8,+05.7,100,0168,1733363127,27.94 00,0009,0012,0976.7,+05.7,100,0148,1733363427,27.727 00,0010,0013,0976.6,+05.6,100,0184,1733363727,27.709 00,0010,0013,0976.7,+05.6,100,0146,1733364027,27.893 00,0010,0013,0976.6,+05.6,100,0166,1733364327,27.678 00,0009,0012,0976.8,+05.6,100,0162,1733364627,27.861 00,0007,0010,0976.7,+05.7,100,0160,1733364927,27.649 00,0008,0011,0976.6,+05.6,100,0163,1733365227,27.635 00,0007,0010,0976.7,+05.6,100,0161,1733365527,27.718 00,0008,0011,0976.9,+05.5,100,0148,1733365827,27.758 00,0011,0015,0976.8,+05.5,100,0165,1733366127,27.948 00,0015,0021,0976.6,+05.4,100,0134,1733366427,27.736 00,0015,0021,0976.6,+05.4,100,0157,1733366727,27.714 00,0013,0017,0976.7,+05.4,100,0163,1733367027,27.891 00,0011,0015,0976.5,+05.3,100,0200,1733367327,27.885 00,0010,0013,0976.7,+05.4,100,0155,1733367627,27.863 00,0008,0011,0976.9,+05.4,100,0147,1733367927,27.849 00,0008,0011,0976.8,+05.3,100,0170,1733368227,27.633 00,0010,0013,0976.9,+05.3,100,0174,1733368527,27.619 00,0011,0015,0976.9,+05.2,100,0154,1733368827,27.805 00,0012,0016,0977.2,+05.2,100,0167,1733369127,27.689 00,0012,0016,0977.2,+05.2,100,0166,1733369427,27.735 00,0010,0013,0977.1,+05.3,100,0168,1733369727,27.725 00,0016,0022,0977.1,+05.2,100,0155,1733370027,27.697 00,0012,0016,0977.0,+05.3,100,0168,1733370327,27.879 00,0015,0021,0976.9,+05.1,100,0172,1733370627,27.866 00,0015,0021,0977.2,+05.2,100,0157,1733370927,27.85 00,0015,0021,0976.9,+05.2,100,0174,1733371227,27.636 00,0010,0013,0977.1,+05.2,100,0180,1733371527,27.622 00,0012,0016,0977.2,+05.2,100,0157,1733371827,27.806 00,0010,0013,0977.3,+05.3,100,0165,1733372127,27.594 00,0007,0010,0977.4,+05.3,100,0166,1733372427,27.776 00,0007,0010,0977.2,+05.3,100,0174,1733372727,27.662 00,0006,0008,0977.4,+05.3,100,0167,1733373027,27.7 00,0007,0010,0977.3,+05.3,100,0173,1733373327,27.887 00,0006,0008,0977.3,+05.3,100,0178,1733373627,27.673 00,0007,0010,0977.1,+05.3,100,0184,1733373927,27.854 00,0009,0012,0977.0,+05.2,100,0170,1733374227,27.641 00,0007,0010,0977.1,+05.2,100,0185,1733374527,27.628 00,0007,0010,0977.1,+05.2,100,0201,1733374827,27.808 00,0005,0007,0977.3,+05.2,100,0151,1733375127,27.6 00,0005,0007,0977.2,+05.3,100,0167,1733375427,27.581 00,0006,0008,0977.4,+05.3,100,0153,1733375727,27.763 00,0006,0008,0977.5,+05.3,100,0178,1733376027,27.748 00,0012,0016,0977.3,+05.2,100,0146,1733376327,27.832 00,0011,0015,0977.4,+05.2,100,0172,1733376627,27.875 00,0013,0017,0977.5,+05.1,100,0159,1733376927,27.867 00,0014,0018,0977.7,+05.2,100,0171,1733377227,27.644 00,0014,0018,0977.3,+05.2,100,0187,1733377527,27.629 00,0022,0029,0977.6,+05.3,100,0159,1733377827,27.619 00,0017,0023,0977.3,+05.4,100,0178,1733378127,27.803 00,0012,0016,0977.7,+05.5,100,0159,1733378427,27.785 00,0010,0013,0977.6,+05.6,100,0167,1733378727,27.765 00,0008,0011,0977.5,+05.7,100,0156,1733379027,27.757 00,0009,0012,0977.8,+05.8,100,0184,1733379327,27.738 00,0008,0011,0977.8,+05.9,100,0172,1733379627,27.518 00,0008,0011,0977.5,+06.0,100,0159,1733379927,27.805 00,0008,0011,0977.6,+06.2,100,0149,1733380227,27.853 00,0008,0011,0977.9,+06.3,100,0177,1733380527,27.829 00,0008,0011,0978.1,+06.3,100,0159,1733380827,27.812 00,0008,0011,0978.0,+06.3,100,0193,1733381127,27.602 00,0008,0011,0978.1,+06.3,100,0169,1733381427,27.782 00,0009,0012,0978.2,+06.4,100,0150,1733381727,27.766 00,0010,0013,0977.9,+06.5,100,0169,1733382027,27.559 00,0013,0017,0977.8,+06.6,100,0147,1733382327,27.734 00,0011,0015,0977.8,+07.0,100,0187,1733382627,27.717 00,0015,0021,0978.1,+07.3,100,0160,1733382927,27.717 00,0009,0012,0978.3,+07.8,100,0183,1733383227,27.709 00,0010,0013,0978.0,+08.1,100,0175,1733383527,27.768 00,0012,0016,0978.0,+07.9,100,0167,1733383827,27.625 00,0011,0015,0978.0,+07.9,100,0167,1733384127,27.794 00,0010,0013,0978.2,+07.8,100,0182,1733384427,27.586 00,0011,0015,0978.2,+07.8,100,0145,1733384727,27.765 00,0011,0015,0978.0,+07.7,100,0185,1733385027,27.747 00,0010,0013,0978.2,+08.0,100,0155,1733385327,27.545 00,0011,0015,0978.4,+07.9,100,0166,1733385627,27.53 00,0014,0018,0978.4,+07.9,100,0172,1733385927,27.709 00,0012,0016,0978.5,+07.9,100,0186,1733386227,27.486 00,0013,0017,0978.3,+07.8,100,0164,1733386527,27.663 00,0012,0016,0978.3,+07.9,100,0159,1733386827,27.66 00,0014,0018,0978.3,+07.9,100,0153,1733387127,27.734 00,0013,0017,0978.5,+07.9,100,0140,1733387427,27.774 00,0011,0015,0978.8,+08.3,100,0174,1733387727,27.566 00,0009,0012,0978.3,+08.4,100,0174,1733388027,27.738 00,0009,0012,0978.2,+08.5,100,0182,1733388327,27.722 00,0013,0017,0978.1,+08.2,100,0164,1733388627,27.514 00,0012,0016,0978.0,+08.4,100,0148,1733388927,27.491 00,0013,0017,0978.3,+08.6,100,0175,1733389227,27.483 00,0010,0013,0978.1,+08.8,100,0167,1733389527,27.656 00,0010,0013,0978.2,+09.0,100,0159,1733389827,27.44 00,0012,0016,0978.2,+08.9,100,0159,1733390127,27.62 00,0010,0013,0978.2,+08.8,100,0179,1733390427,27.611 00,0010,0013,0978.0,+08.8,100,0157,1733390727,27.495 00,0010,0013,0977.8,+08.9,100,0159,1733391027,27.529 00,0010,0013,0977.9,+08.7,100,0158,1733391327,27.71 00,0010,0013,0977.8,+08.7,100,0147,1733391627,27.495 00,0010,0013,0977.9,+08.3,100,0173,1733391927,27.682 00,0011,0015,0978.0,+08.1,100,0188,1733392227,27.661 00,0010,0013,0977.7,+08.2,100,0167,1733392527,27.646 00,0013,0017,0978.1,+08.0,100,0170,1733392827,27.628 00,0012,0016,0978.0,+08.0,100,0141,1733393127,27.417 00,0011,0015,0977.6,+07.9,100,0141,1733393427,27.594 00,0011,0015,0977.9,+08.0,100,0151,1733393727,27.381 00,0009,0012,0977.9,+08.0,100,0162,1733394027,27.365 00,0010,0013,0977.7,+08.1,100,0162,1733394327,27.658 00,0011,0015,0977.4,+08.2,100,0163,1733394627,27.492 00,0010,0013,0977.4,+08.2,100,0177,1733394927,27.476 00,0009,0012,0977.9,+08.3,100,0152,1733395227,27.655 00,0011,0015,0977.7,+08.1,100,0157,1733395527,27.447 00,0010,0013,0977.5,+08.2,100,0153,1733395827,27.423 00,0011,0015,0977.5,+08.1,100,0139,1733396127,27.61 00,0009,0012,0977.7,+08.0,100,0142,1733396427,27.588 00,0011,0015,0977.9,+08.0,100,0120,1733396727,27.373 00,0012,0016,0977.7,+07.9,100,0166,1733397027,27.557 00,0011,0015,0977.5,+08.0,100,0161,1733397327,27.34 00,0009,0012,0977.6,+08.1,100,0173,1733397627,27.325 00,0011,0015,0977.6,+08.1,100,0177,1733397927,27.412 00,0012,0016,0977.7,+08.0,100,0145,1733398227,27.644 00,0012,0016,0977.8,+08.0,100,0132,1733398527,27.431 00,0013,0017,0977.5,+07.9,100,0161,1733398827,27.615 00,0012,0016,0977.8,+07.9,100,0163,1733399127,27.404 00,0010,0013,0977.8,+07.9,100,0162,1733399427,27.385 00,0012,0016,0977.9,+07.8,100,0180,1733399727,27.563 00,0012,0016,0977.9,+07.7,100,0151,1733400027,27.353 00,0011,0015,0977.7,+07.6,100,0159,1733400327,27.534 00,0012,0016,0978.0,+07.7,100,0140,1733400627,27.518 00,0010,0013,0977.9,+07.6,100,0161,1733400927,27.513 00,0010,0013,0977.9,+07.4,100,0164,1733401227,27.284 00,0011,0015,0978.0,+07.3,100,0156,1733401527,27.368 00,0010,0013,0977.6,+07.4,100,0135,1733401827,27.409 00,0012,0016,0977.8,+07.3,100,0152,1733402127,27.592 00,0013,0017,0977.9,+07.3,100,0134,1733402427,27.582 00,0011,0015,0977.9,+07.5,100,0171,1733402727,27.556 00,0012,0016,0977.7,+07.5,100,0136,1733403027,27.54 00,0011,0015,0977.7,+07.5,100,0136,1733403327,27.537 00,0010,0013,0978.0,+07.5,100,0134,1733403627,27.312 00,0008,0011,0978.0,+07.5,100,0165,1733403927,27.49 00,0009,0012,0978.1,+07.5,100,0162,1733404227,27.476 00,0011,0015,0978.2,+07.5,100,0149,1733404527,27.263 00,0008,0011,0978.0,+07.7,100,0150,1733404827,27.451 00,0008,0011,0978.0,+07.6,100,0148,1733405127,27.334 00,0019,0026,0978.0,+07.4,100,0166,1733405427,27.369 00,0014,0018,0977.9,+07.3,100,0160,1733405727,27.355 00,0012,0016,0977.7,+07.4,100,0137,1733406027,27.337 00,0012,0016,0977.8,+07.4,100,0142,1733406327,27.52 00,0008,0011,0977.6,+07.5,100,0137,1733406627,27.504 00,0007,0010,0977.9,+07.6,100,0166,1733406927,27.486 00,0009,0012,0977.7,+07.7,100,0126,1733407227,27.472 00,0009,0012,0977.7,+07.6,100,0152,1733407527,27.459 00,0008,0011,0977.7,+07.4,100,0167,1733407827,27.251 00,0008,0011,0977.7,+07.2,100,0143,1733408127,27.43 00,0010,0013,0978.0,+07.0,100,0183,1733408427,27.209 00,0008,0011,0978.2,+07.0,100,0152,1733408727,27.299 00,0007,0010,0978.1,+07.0,100,0155,1733409027,27.334 00,0006,0008,0977.9,+07.0,100,0138,1733409327,27.517 00,0006,0008,0977.9,+07.0,100,0142,1733409627,27.513 00,0006,0008,0977.8,+07.0,100,0125,1733409927,27.484 00,0006,0008,0978.0,+06.9,100,0135,1733410227,27.272 00,0018,0024,0977.9,+06.6,100,0137,1733410527,27.256 00,0014,0018,0978.0,+06.6,100,0140,1733410827,27.256 00,0012,0016,0978.2,+06.4,100,0161,1733411127,27.421 00,0011,0015,0978.0,+06.1,100,0156,1733411427,27.206 00,0012,0016,0978.0,+05.8,100,0155,1733411727,27.396 00,0013,0017,0978.0,+05.5,100,0147,1733412027,27.377 00,0012,0016,0978.4,+05.1,100,0149,1733412327,27.459 00,0014,0018,0978.0,+04.9,100,0165,1733412627,27.303 00,0015,0021,0978.1,+04.8,100,0154,1733412927,27.29 00,0011,0015,0978.1,+05.0,100,0158,1733413227,27.47 00,0011,0015,0978.6,+05.1,100,0169,1733413527,27.259 00,0011,0015,0978.2,+05.3,100,0147,1733413827,27.247 00,0010,0013,0978.4,+05.4,100,0158,1733414127,27.225 00,0012,0016,0978.5,+05.5,100,0144,1733414427,27.412 00,0012,0016,0978.5,+05.8,100,0141,1733414727,27.194 00,0012,0016,0978.4,+06.0,100,0165,1733415027,27.38 00,0012,0016,0978.6,+06.2,100,0137,1733415327,27.171 00,0011,0015,0978.6,+06.3,100,0156,1733415627,27.148 00,0010,0013,0978.3,+06.3,100,0136,1733415927,27.433 00,0012,0016,0978.3,+06.2,100,0157,1733416227,27.473 00,0013,0017,0978.5,+06.3,100,0159,1733416527,27.459 00,0012,0016,0978.3,+06.3,100,0165,1733416827,27.447 00,0013,0017,0978.4,+06.2,100,0170,1733417127,27.233 00,0011,0015,0978.5,+06.4,100,0146,1733417427,27.213 00,0012,0016,0978.6,+06.3,100,0148,1733417727,27.394 00,0014,0018,0978.7,+06.3,100,0159,1733418027,27.38 00,0014,0018,0978.7,+06.3,100,0174,1733418327,27.362 00,0014,0018,0978.3,+06.1,100,0154,1733418627,27.185 00,0012,0016,0978.3,+06.0,100,0167,1733418927,27.332 00,0013,0017,0978.5,+05.8,100,0138,1733419227,27.116 00,0015,0021,0978.5,+05.8,100,0165,1733419527,27.204 00,0011,0015,0978.5,+05.7,100,0173,1733419827,27.435 00,0012,0016,0978.3,+05.7,100,0155,1733420127,27.227 00,0013,0017,0978.5,+05.6,100,0150,1733420427,27.208 00,0014,0018,0978.1,+05.7,100,0129,1733420727,27.393 00,0013,0017,0978.2,+05.6,100,0185,1733421027,27.179 00,0012,0016,0978.0,+05.6,100,0160,1733421327,27.365 00,0012,0016,0978.1,+05.6,100,0167,1733421627,27.347 00,0015,0021,0978.3,+05.4,100,0174,1733421927,27.139 00,0015,0021,0978.1,+05.4,100,0156,1733422227,27.314 00,0016,0022,0978.3,+05.3,100,0165,1733422527,27.298 00,0017,0023,0978.4,+05.0,100,0161,1733422827,27.292 00,0016,0022,0978.4,+05.0,100,0120,1733423127,27.367 00,0020,0027,0978.4,+04.8,100,0168,1733423427,27.405 00,0014,0018,0978.4,+04.9,100,0144,1733423727,27.39 00,0011,0015,0978.4,+04.9,100,0146,1733424027,27.378 00,0011,0015,0978.2,+04.9,100,0162,1733424327,27.166 00,0012,0016,0978.5,+04.8,100,0150,1733424627,27.15 00,0017,0023,0978.1,+04.6,100,0159,1733424927,27.133 00,0016,0022,0978.2,+04.3,100,0159,1733425227,27.315 00,0017,0023,0978.2,+04.2,100,0161,1733425527,27.356 00,0015,0021,0978.4,+04.2,100,0137,1733425827,27.094 00,0013,0017,0978.4,+04.2,100,0156,1733426127,27.077 00,0015,0021,0978.6,+04.1,100,0154,1733426427,27.1 00,0016,0022,0978.4,+04.2,100,0146,1733426727,27.34 00,0015,0021,0978.2,+04.2,100,0160,1733427027,27.18 00,0013,0017,0978.4,+04.2,100,0164,1733427327,27.365 00,0013,0017,0978.3,+04.4,100,0156,1733427627,27.352 00,0019,0026,0978.4,+04.4,100,0152,1733427927,27.341 00,0014,0018,0978.4,+04.4,100,0154,1733428227,27.13 00,0014,0018,0978.4,+04.3,100,0169,1733428527,27.109 00,0021,0028,0978.7,+04.2,100,0156,1733428827,27.095 00,0015,0021,0978.5,+04.3,100,0166,1733429127,27.28 00,0011,0015,0978.6,+04.3,100,0168,1733429427,27.262 00,0012,0016,0978.6,+04.3,100,0167,1733429727,27.249 00,0016,0022,0978.4,+04.3,100,0173,1733430027,27.233 00,0015,0021,0978.6,+04.2,100,0169,1733430327,27.123 00,0013,0017,0978.5,+04.3,100,0175,1733430627,27.362 00,0014,0018,0978.5,+04.3,100,0136,1733430927,27.146 00,0013,0017,0978.5,+04.3,100,0177,1733431227,27.141 00,0014,0018,0978.7,+04.2,100,0160,1733431527,27.321 00,0016,0022,0978.5,+04.3,100,0167,1733431827,27.102 00,0013,0017,0978.6,+04.4,100,0152,1733432127,27.123 00,0017,0023,0978.8,+04.3,100,0159,1733432427,27.073 00,0019,0026,0978.8,+04.2,100,0159,1733432727,27.254 00,0016,0022,0978.8,+04.2,100,0167,1733433027,27.068 00,0014,0018,0978.6,+04.3,100,0180,1733433327,27.036 00,0010,0013,0978.3,+04.4,100,0153,1733433627,27.213 00,0008,0011,0978.4,+04.5,100,0165,1733433927,27.098 00,0008,0011,0978.7,+04.5,100,0191,1733434227,27.143 00,0015,0021,0978.5,+04.5,100,0175,1733434527,27.326 00,0015,0021,0978.5,+04.4,100,0173,1733434827,27.116 00,0014,0018,0978.4,+04.4,100,0177,1733435127,27.098 00,0013,0017,0978.5,+04.5,100,0134,1733435427,27.085 00,0011,0015,0978.7,+04.6,100,0176,1733435727,27.111 00,0019,0026,0978.6,+04.6,100,0145,1733436027,27.255 00,0024,0032,0978.6,+04.6,100,0154,1733436327,27.047 00,0018,0024,0978.4,+04.7,100,0189,1733436627,27.22 00,0013,0017,0978.6,+04.8,100,0161,1733436927,27.205 00,0010,0013,0978.4,+04.8,100,0178,1733437227,27.007 00,0015,0021,0978.4,+04.7,100,0162,1733437527,27.082 00,0019,0026,0978.4,+04.7,100,0163,1733437827,27.317 00,0015,0021,0978.4,+04.7,100,0135,1733438127,27.304 00,0012,0016,0978.5,+04.7,100,0159,1733438427,27.288 00,0011,0015,0978.4,+04.7,100,0165,1733438727,27.078 00,0009,0012,0978.6,+04.7,100,0135,1733439027,27.255 00,0008,0011,0978.5,+04.7,100,0160,1733439327,27.245 00,0009,0012,0978.2,+04.7,100,0159,1733439627,27.231 00,0008,0011,0978.2,+04.7,100,0170,1733439927,27.015 00,0007,0010,0978.0,+04.7,100,0180,1733440227,27.198 00,0006,0008,0978.1,+04.7,100,0180,1733440526,26.99 00,0005,0007,0978.2,+04.7,100,0146,1733440827,27.171 00,0005,0007,0978.2,+04.7,100,0144,1733441127,27.263 00,0007,0010,0978.2,+04.6,100,0154,1733441427,27.349 00,0007,0010,0978.2,+04.6,100,0163,1733441727,27.079 00,0006,0008,0978.1,+04.6,100,0161,1733442027,27.064 00,0005,0007,0978.0,+04.7,100,0153,1733442327,27.057 00,0006,0008,0978.0,+04.6,100,0161,1733442627,27.034 00,0010,0013,0978.1,+04.6,100,0132,1733442927,27.217 00,0011,0015,0978.0,+04.5,100,0162,1733443227,27.202 00,0015,0021,0978.0,+04.5,100,0167,1733443527,27.189 00,0009,0012,0978.1,+04.5,100,0179,1733443826,26.976 00,0013,0017,0978.1,+04.4,100,0135,1733444126,26.964 00,0015,0021,0978.0,+04.5,100,0160,1733444427,27.152 00,0010,0013,0978.1,+04.5,100,0151,1733444727,27.031 00,0010,0013,0978.0,+04.5,100,0131,1733445027,27.28 00,0012,0016,0977.9,+04.5,100,0170,1733445327,27.059 00,0011,0015,0977.8,+04.5,100,0177,1733445627,27.044 00,0009,0012,0977.9,+04.5,100,0168,1733445927,27.224 00,0013,0017,0977.8,+04.4,100,0175,1733446227,27.211 00,0012,0016,0977.8,+04.5,100,0165,1733446527,27.194 00,0010,0013,0978.0,+04.5,100,0167,1733446826,26.984 00,0008,0011,0977.5,+04.6,100,0166,1733447126,26.967 00,0007,0010,0977.7,+04.6,100,0162,1733447427,27.155 00,0007,0010,0977.6,+04.6,100,0137,1733447727,27.135 00,0007,0010,0977.5,+04.6,100,0158,1733448027,27.118 00,0007,0010,0977.5,+04.6,100,0156,1733448327,27.207 00,0006,0008,0977.3,+04.6,100,0172,1733448627,27.049 00,0013,0017,0977.2,+04.6,100,0151,1733448927,27.032 00,0011,0015,0977.3,+04.6,100,0163,1733449227,27.227 00,0010,0013,0977.4,+04.7,100,0158,1733449527,27.201 00,0009,0012,0977.5,+04.7,100,0162,1733449827,27.001 00,0013,0017,0977.4,+04.7,100,0177,1733450127,27.172 00,0013,0017,0977.3,+04.7,100,0175,1733450427,27.155 00,0015,0021,0977.4,+04.6,100,0176,1733450727,27.143 00,0014,0018,0977.2,+04.7,100,0158,1733451026,26.93 00,0013,0017,0976.9,+04.7,100,0190,1733451327,27.111 00,0012,0016,0977.1,+04.7,100,0175,1733451626,26.898 00,0008,0011,0976.9,+04.8,100,0174,1733451927,27.182 00,0009,0012,0976.9,+04.8,100,0154,1733452227,27.229 00,0008,0011,0976.9,+04.8,100,0144,1733452527,27.012 00,0008,0011,0977.1,+04.8,100,0186,1733452827,27.204 00,0007,0010,0976.9,+04.8,100,0150,1733453127,27.178 00,0009,0012,0977.0,+04.8,100,0160,1733453427,27.159 00,0014,0018,0976.9,+04.7,100,0169,1733453727,27.145 00,0015,0021,0976.7,+04.7,100,0160,1733454026,26.946 00,0012,0016,0976.8,+04.8,100,0163,1733454327,27.123 00,0010,0013,0976.7,+04.9,100,0182,1733454627,27.102 00,0011,0015,0976.6,+04.9,100,0165,1733454926,26.891 00,0009,0012,0976.6,+04.9,100,0148,1733455226,26.878 00,0008,0011,0976.4,+04.9,100,0163,1733455526,26.96 00,0011,0015,0976.3,+04.8,100,0161,1733455826,26.995 00,0013,0017,0976.3,+04.8,100,0162,1733456126,26.983 00,0013,0017,0976.3,+04.8,100,0142,1733456427,27.165 00,0012,0016,0976.2,+04.8,100,0173,1733456727,27.15 00,0012,0016,0976.3,+04.8,100,0176,1733457027,27.133 00,0010,0013,0976.4,+04.9,100,0162,1733457326,26.93 00,0011,0015,0976.2,+04.8,100,0155,1733457627,27.11 00,0011,0015,0976.2,+04.8,100,0145,1733457926,26.894 00,0015,0021,0976.1,+04.7,100,0175,1733458227,27.074 00,0014,0018,0976.2,+04.8,100,0166,1733458526,26.859 00,0011,0015,0976.2,+04.8,100,0154,1733458826,26.875 00,0016,0022,0976.4,+04.8,100,0164,1733459127,27.13 00,0014,0018,0976.4,+04.9,100,0158,1733459427,27.167 00,0010,0013,0976.4,+04.9,100,0158,1733459726,26.955 00,0009,0012,0976.1,+04.9,100,0152,1733460026,26.939 00,0010,0013,0976.0,+04.9,100,0160,1733460327,27.123 00,0012,0016,0976.1,+04.8,100,0163,1733460627,27.113 00,0013,0017,0976.4,+04.8,100,0141,1733460927,27.091 00,0013,0017,0976.3,+04.8,100,0142,1733461227,27.078 00,0011,0015,0976.2,+04.9,100,0165,1733461527,27.064 00,0008,0011,0976.4,+04.9,100,0141,1733461826,26.849 00,0006,0008,0976.7,+04.9,100,0152,1733462126,26.839 00,0007,0010,0976.4,+04.9,100,0180,1733462427,27.021 00,0006,0008,0976.5,+05.0,100,0163,1733462727,27.167 00,0005,0007,0976.1,+05.0,100,0156,1733463027,27.143 00,0009,0012,0976.4,+04.9,100,0178,1733463327,27.132 00,0011,0015,0976.1,+04.9,100,0170,1733463627,27.114 00,0013,0017,0976.4,+04.8,100,0168,1733463926,26.903 00,0012,0016,0976.1,+04.9,100,0145,1733464226,26.884 00,0008,0011,0976.2,+05.0,100,0196,1733464526,26.87 00,0012,0016,0976.2,+05.0,100,0135,1733464827,27.053 00,0009,0012,0975.8,+05.0,100,0151,1733465126,26.841 00,0009,0012,0976.3,+05.1,100,0149,1733465426,26.829 00,0008,0011,0976.2,+05.2,100,0157,1733465727,27.013 00,0008,0011,0976.1,+05.2,100,0150,1733466026,26.992 00,0008,0011,0976.2,+05.2,100,0160,1733466327,27.077 00,0010,0013,0976.2,+05.3,100,0171,1733466627,27.117 00,0010,0013,0976.0,+05.4,100,0152,1733466926,26.903 00,0008,0011,0976.1,+05.4,100,0142,1733467227,27.087 00,0009,0012,0976.1,+05.5,100,0147,1733467527,27.07 00,0009,0012,0976.4,+05.6,100,0160,1733467827,27.053 00,0014,0018,0976.4,+05.6,100,0148,1733468126,26.841 00,0014,0018,0976.3,+05.7,100,0150,1733468427,27.024 00,0007,0010,0976.0,+05.8,100,0162,1733468727,27.012 00,0009,0012,0976.3,+05.9,100,0138,1733469026,26.799 00,0008,0011,0976.2,+05.9,100,0138,1733469326,26.779 00,0007,0010,0976.0,+05.9,100,0163,1733469626,26.961 00,0008,0011,0976.1,+05.9,100,0160,1733469926,26.848 00,0008,0011,0976.0,+06.0,100,0167,1733470227,27.09 00,0008,0011,0976.2,+06.2,100,0164,1733470526,26.879 00,0010,0013,0976.2,+06.2,100,0166,1733470827,27.061 00,0010,0013,0976.2,+06.2,100,0152,1733471127,27.04 00,0025,0034,0976.2,+06.2,100,0168,1733471427,27.031 00,0018,0024,0975.8,+06.4,100,0164,1733471726,26.812 00,0013,0017,0975.8,+06.4,100,0145,1733472026,26.998 00,0014,0018,0975.9,+06.4,100,0170,1733472326,26.979 00,0011,0015,0975.9,+06.4,100,0175,1733472626,26.963 00,0010,0013,0976.0,+06.5,100,0160,1733472926,26.947 00,0013,0017,0975.7,+06.6,100,0180,1733473226,26.733 00,0013,0017,0975.8,+06.5,100,0159,1733473526,26.824 00,0015,0021,0976.0,+06.9,100,0152,1733473827,27.056 00,0014,0018,0976.1,+07.2,100,0171,1733474126,26.842 00,0017,0023,0975.6,+07.2,100,0175,1733474427,27.025 00,0016,0022,0975.7,+07.3,100,0160,1733474726,26.81 00,0013,0017,0975.7,+07.4,100,0158,1733475026,26.8 00,0013,0017,0975.6,+07.3,100,0168,1733475326,26.983 00,0013,0017,0975.5,+07.3,100,0164,1733475626,26.764 00,0017,0023,0975.4,+07.3,100,0167,1733475926,26.966 00,0015,0021,0975.4,+07.1,100,0153,1733476226,26.739 00,0016,0022,0975.2,+07.2,100,0150,1733476526,26.924 00,0022,0029,0975.1,+07.0,100,0161,1733476826,26.895 00,0013,0017,0975.2,+06.9,100,0152,1733477126,26.981 00,0012,0016,0974.9,+07.0,100,0162,1733477426,26.829 00,0008,0011,0974.9,+07.0,100,0144,1733477726,26.808 00,0009,0012,0974.9,+07.0,100,0160,1733478026,26.991 00,0007,0010,0974.8,+07.0,100,0146,1733478326,26.778 00,0009,0012,0974.7,+06.8,100,0173,1733478626,26.958 00,0008,0011,0974.6,+06.7,100,0164,1733478926,26.944 00,0011,0015,0974.6,+06.6,100,0173,1733479226,26.726 00,0008,0011,0974.6,+06.6,100,0154,1733479526,26.913 00,0009,0012,0974.4,+06.6,100,0156,1733479826,26.697 00,0010,0013,0974.4,+06.8,100,0163,1733480126,26.692 00,0009,0012,0974.6,+06.9,100,0164,1733480426,26.867 00,0009,0012,0974.2,+07.0,100,0195,1733480726,26.754 00,0010,0013,0974.1,+07.0,100,0157,1733481026,26.993 00,0010,0013,0974.2,+07.0,100,0180,1733481326,26.972 00,0010,0013,0974.3,+07.1,100,0180,1733481626,26.956 00,0012,0016,0974.4,+06.8,100,0149,1733481926,26.746 00,0013,0017,0974.4,+06.7,100,0152,1733482226,26.926 00,0012,0016,0973.9,+06.8,100,0153,1733482526,26.712 00,0012,0016,0973.8,+06.9,100,0140,1733482826,26.896 00,0010,0013,0974.0,+07.0,100,0160,1733483126,26.88 00,0010,0013,0973.7,+07.0,100,0153,1733483426,26.858 00,0010,0013,0973.7,+07.2,100,0158,1733483726,26.648 00,0011,0015,0973.6,+07.1,100,0152,1733484026,26.63 00,0011,0015,0973.5,+07.3,100,0161,1733484326,26.718 00,0014,0018,0973.5,+07.4,100,0167,1733484626,26.956 00,0013,0017,0973.3,+07.4,100,0141,1733484926,26.935 00,0020,0027,0973.4,+07.2,100,0179,1733485226,26.722 00,0015,0021,0973.3,+07.1,100,0147,1733485526,26.905 00,0013,0017,0973.5,+07.1,100,0147,1733485826,26.886 00,0013,0017,0973.2,+06.9,100,0152,1733486126,26.678 00,0016,0022,0973.4,+07.0,100,0138,1733486426,26.86 00,0015,0021,0973.3,+07.0,100,0160,1733486726,26.838 00,0019,0026,0973.4,+07.0,100,0147,1733487026,26.822 00,0017,0023,0973.5,+07.1,100,0155,1733487326,26.806 00,0022,0029,0973.3,+07.2,100,0178,1733487626,26.602 00,0023,0031,0973.4,+07.0,100,0138,1733487926,26.872 00,0024,0032,0973.5,+07.0,100,0179,1733488226,26.722 00,0023,0031,0973.2,+07.2,100,0156,1733488526,26.701 00,0018,0024,0973.2,+07.2,100,0160,1733488826,26.881 00,0012,0016,0973.1,+07.2,100,0156,1733489126,26.668 00,0013,0017,0973.2,+07.2,100,0166,1733489426,26.864 00,0015,0021,0973.0,+07.1,100,0158,1733489726,26.64 00,0016,0022,0973.0,+07.1,100,0144,1733490026,26.828 00,0013,0017,0973.1,+07.1,100,0159,1733490326,26.6 00,0015,0021,0973.2,+06.8,100,0151,1733490626,26.591 00,0017,0023,0973.3,+06.6,100,0171,1733490926,26.773 00,0019,0026,0973.0,+06.4,100,0143,1733491226,26.751 00,0024,0032,0972.9,+06.4,100,0158,1733491526,26.836 00,0018,0024,0972.8,+06.4,100,0168,1733491826,26.884 00,0013,0017,0973.1,+06.5,100,0151,1733492126,26.665 00,0013,0017,0973.1,+06.6,100,0168,1733492426,26.658 00,0016,0022,0972.7,+06.6,100,0158,1733492726,26.836 00,0014,0018,0973.0,+06.5,100,0159,1733493026,26.818 00,0011,0015,0972.9,+06.4,100,0152,1733493326,26.795 00,0011,0015,0972.9,+06.3,100,0163,1733493626,26.587 00,0013,0017,0972.9,+06.2,100,0155,1733493926,26.784 00,0018,0024,0972.8,+06.1,100,0172,1733494226,26.55 00,0014,0018,0972.9,+06.1,100,0168,1733494526,26.549 00,0011,0015,0972.7,+06.0,100,0160,1733494826,26.728 00,0009,0012,0972.8,+05.9,100,0128,1733495126,26.807 00,0007,0010,0972.7,+05.9,100,0138,1733495426,26.859 00,0007,0010,0972.7,+05.9,100,0142,1733495726,26.628 00,0006,0008,0972.5,+05.9,100,0148,1733496026,26.636 00,0006,0008,0972.4,+05.9,100,0150,1733496326,26.603 00,0007,0010,0972.8,+05.9,100,0171,1733496626,26.778 00,0007,0010,0972.7,+05.9,100,0151,1733496926,26.763 00,0009,0012,0972.8,+05.9,100,0141,1733497226,26.746 00,0010,0013,0973.1,+05.9,100,0164,1733497526,26.737 00,0008,0011,0973.0,+05.8,100,0154,1733497826,26.721 00,0008,0011,0973.0,+05.8,100,0171,1733498126,26.702 00,0016,0022,0972.7,+05.6,100,0146,1733498426,26.694 00,0015,0021,0972.7,+05.6,100,0155,1733498726,26.573 00,0013,0017,0972.6,+05.5,100,0151,1733499026,26.812 00,0013,0017,0972.3,+05.5,100,0158,1733499326,26.627 00,0012,0016,0972.5,+05.4,100,0163,1733499626,26.781 00,0012,0016,0972.8,+05.4,100,0155,1733499926,26.589 00,0010,0013,0972.8,+05.3,100,0149,1733500226,26.56 00,0009,0012,0972.4,+05.2,100,0123,1733500526,26.539 00,0016,0022,0972.3,+05.0,100,0138,1733500826,26.717 00,0014,0018,0972.6,+04.9,100,0148,1733501126,26.71 00,0017,0023,0972.3,+04.8,100,0165,1733501426,26.689 00,0012,0016,0972.4,+04.8,100,0143,1733501726,26.476 00,0016,0022,0972.3,+04.7,100,0153,1733502026,26.466 00,0020,0027,0972.5,+04.6,100,0162,1733502326,26.744 00,0019,0026,0972.6,+04.7,100,0164,1733502626,26.589 00,0016,0022,0972.7,+04.6,100,0159,1733502926,26.586 00,0019,0026,0972.6,+04.6,100,0143,1733503226,26.556 00,0021,0028,0972.5,+04.5,100,0174,1733503526,26.739 00,0019,0026,0972.4,+04.6,100,0149,1733503826,26.767 00,0016,0022,0972.2,+04.6,100,0166,1733504126,26.712 00,0017,0023,0972.4,+04.7,100,0127,1733504426,26.502 00,0035,0048,0972.4,+04.7,100,0136,1733504726,26.732 00,0031,0043,0972.3,+04.8,100,0171,1733505026,26.472 00,0020,0027,0972.7,+04.9,100,0141,1733505326,26.659 00,0022,0029,0972.5,+04.8,100,0141,1733505626,26.633 00,0017,0023,0972.8,+04.9,100,0168,1733505926,26.526 00,0015,0021,0972.6,+04.9,100,0152,1733506226,26.561 00,0024,0032,0972.5,+05.0,100,0162,1733506526,26.551 00,0030,0042,0972.3,+05.0,100,0150,1733506826,26.733 00,0019,0026,0972.3,+05.0,100,0168,1733507126,26.517 00,0015,0021,0972.2,+05.1,100,0156,1733507426,26.505 00,0011,0015,0972.2,+05.2,100,0154,1733507726,26.49 00,0011,0015,0972.4,+05.3,100,0181,1733508026,26.475 00,0009,0012,0972.2,+05.4,100,0167,1733508326,26.466 00,0018,0024,0972.3,+05.3,100,0180,1733508626,26.64 00,0016,0022,0972.1,+05.3,100,0184,1733508926,26.427 00,0018,0024,0972.1,+05.3,100,0161,1733509226,26.433 00,0021,0028,0971.9,+05.2,100,0178,1733509526,26.696 00,0020,0027,0972.3,+05.2,100,0159,1733509826,26.539 00,0017,0023,0972.1,+05.4,100,0170,1733510126,26.721 00,0034,0047,0971.9,+05.3,100,0161,1733510426,26.703 00,0024,0032,0972.0,+05.4,100,0152,1733510726,26.686 00,0018,0024,0971.9,+05.6,100,0176,1733511026,26.476 00,0017,0023,0971.7,+05.6,100,0167,1733511326,26.464 00,0015,0021,0972.0,+05.7,100,0163,1733511626,26.469 00,0012,0016,0971.8,+05.7,100,0170,1733511926,26.427 00,0016,0022,0971.7,+05.7,100,0148,1733512226,26.413 00,0014,0018,0971.7,+05.7,100,0175,1733512526,26.594 00,0015,0021,0971.9,+05.7,100,0149,1733512826,26.384 00,0014,0018,0971.9,+05.9,100,0185,1733513126,26.664 00,0018,0024,0971.8,+05.9,100,0164,1733513426,26.514 00,0014,0018,0971.5,+05.9,100,0155,1733513726,26.495 00,0013,0017,0971.8,+05.9,100,0164,1733514026,26.481 00,0010,0013,0971.7,+06.0,100,0172,1733514326,26.662 00,0008,0011,0971.7,+06.1,100,0151,1733514626,26.644 00,0008,0011,0971.6,+06.1,100,0185,1733514926,26.626 00,0017,0023,0971.4,+06.0,100,0155,1733515226,26.613 00,0014,0018,0971.3,+06.1,100,0159,1733515526,26.655 00,0011,0015,0971.4,+06.1,100,0165,1733515826,26.596 00,0012,0016,0971.4,+06.2,100,0160,1733516126,26.403 00,0009,0012,0971.5,+06.2,100,0156,1733516426,26.548 00,0010,0013,0971.3,+06.2,100,0156,1733516726,26.676 00,0020,0027,0971.5,+06.1,100,0165,1733517026,26.477 00,0021,0028,0971.2,+06.1,100,0144,1733517326,26.657 00,0016,0022,0971.1,+06.2,100,0153,1733517626,26.459 00,0014,0018,0970.9,+06.3,100,0160,1733517926,26.628 00,0019,0026,0971.2,+06.3,100,0156,1733518226,26.627 00,0019,0026,0970.8,+06.2,100,0156,1733518526,26.596 00,0017,0023,0971.0,+06.3,100,0165,1733518826,26.578 00,0026,0036,0970.9,+06.2,100,0147,1733519126,26.563 00,0020,0027,0971.1,+06.3,100,0141,1733519426,26.352 00,0016,0022,0971.0,+06.3,100,0158,1733519726,26.537 00,0017,0023,0971.0,+06.3,100,0169,1733520026,26.328 00,0022,0029,0970.8,+06.2,100,0160,1733520326,26.603 00,0018,0024,0971.0,+06.3,100,0168,1733520626,26.643 00,0017,0023,0970.7,+06.3,100,0153,1733520926,26.634 00,0015,0021,0970.8,+06.3,100,0154,1733521226,26.613 00,0013,0017,0970.6,+06.4,100,0157,1733521526,26.611 00,0015,0021,0970.8,+06.3,100,0171,1733521826,26.583 00,0017,0023,0970.6,+06.3,100,0180,1733522126,26.369 00,0022,0029,0970.0,+06.2,100,0159,1733522426,26.551 00,0018,0024,0970.4,+06.3,100,0134,1733522726,26.369 00,0021,0028,0970.5,+06.3,100,0149,1733523026,26.561 00,0015,0021,0970.2,+06.4,100,0165,1733523326,26.328 00,0015,0021,0970.4,+06.3,100,0158,1733523626,26.487 00,0015,0021,0970.0,+06.2,100,0151,1733523926,26.373 00,0016,0022,0970.3,+06.3,100,0163,1733524226,26.611 00,0013,0017,0970.2,+06.1,100,0165,1733524526,26.598 00,0011,0015,0969.9,+06.1,100,0172,1733524826,26.437 00,0010,0013,0969.8,+06.2,100,0172,1733525126,26.562 00,0021,0028,0970.0,+05.9,100,0181,1733525426,26.36 00,0019,0026,0969.5,+06.0,100,0154,1733525726,26.535 00,0014,0018,0969.5,+06.2,100,0155,1733526326,26.502 00,0018,0024,0969.3,+06.1,100,0175,1733526626,26.293 00,0017,0023,0969.3,+06.1,100,0170,1733526926,26.482 00,0013,0017,0969.2,+06.2,100,0150,1733527226,26.264 00,0017,0023,0969.4,+06.2,100,0155,1733527526,26.347 00,0013,0017,0969.5,+06.3,100,0154,1733527826,26.385 00,0022,0029,0969.2,+06.0,100,0166,1733528126,26.367 00,0021,0028,0969.1,+06.0,100,0178,1733528426,26.549 00,0019,0026,0969.4,+06.3,100,0177,1733528726,26.533 00,0015,0021,0968.9,+06.4,100,0178,1733529026,26.325 00,0018,0024,0968.9,+06.4,100,0150,1733529326,26.503 00,0019,0026,0969.2,+06.5,100,0187,1733529626,26.293 00,0016,0022,0969.5,+06.7,100,0157,1733529926,26.275 00,0013,0017,0969.2,+06.7,100,0148,1733530226,26.458 00,0013,0017,0969.4,+06.6,100,0131,1733530526,26.254 00,0019,0026,0969.1,+06.5,100,0151,1733530826,26.226 00,0021,0028,0969.0,+06.4,100,0147,1733531126,26.314 00,0020,0027,0968.9,+06.6,100,0151,1733531426,26.357 00,0015,0021,0969.2,+06.6,100,0136,1733531726,26.335 00,0015,0021,0969.0,+06.5,100,0160,1733532026,26.515 00,0014,0018,0969.2,+06.5,100,0182,1733532326,26.506 00,0014,0018,0969.2,+06.5,100,0165,1733532626,26.489 00,0014,0018,0969.2,+06.5,100,0172,1733532926,26.282 00,0013,0017,0969.3,+06.5,100,0147,1733533226,26.269 00,0016,0022,0968.9,+06.4,100,0160,1733533526,26.24 00,0020,0027,0968.9,+06.3,100,0165,1733533826,26.43 00,0017,0023,0968.7,+06.5,100,0181,1733534126,26.408 00,0016,0022,0968.7,+06.5,100,0168,1733534426,26.392 00,0009,0012,0968.5,+06.6,100,0169,1733534726,26.479 00,0012,0016,0968.5,+06.6,100,0163,1733535026,26.317 00,0012,0016,0968.4,+06.6,100,0182,1733535326,26.498 00,0010,0013,0968.1,+06.6,100,0186,1733535626,26.286 00,0009,0012,0968.2,+06.6,100,0174,1733535926,26.27 00,0013,0017,0968.2,+06.6,100,0154,1733536226,26.254 00,0008,0011,0968.3,+06.7,100,0168,1733536526,26.438 00,0009,0012,0968.2,+06.7,100,0161,1733536826,26.422 00,0013,0017,0967.9,+06.6,100,0174,1733537126,26.208 00,0013,0017,0968.1,+06.7,100,0174,1733537426,26.19 00,0018,0024,0967.7,+06.6,100,0155,1733537726,26.376 00,0020,0027,0967.8,+06.6,100,0169,1733538026,26.163 00,0020,0027,0967.8,+06.7,100,0175,1733538326,26.248 00,0018,0024,0967.8,+06.8,100,0180,1733538626,26.489 00,0016,0022,0967.5,+06.8,100,0176,1733538926,26.467 00,0015,0021,0967.8,+06.9,100,0155,1733539226,26.454 00,0011,0015,0967.3,+07.0,100,0172,1733539526,26.238 00,0013,0017,0967.7,+06.9,100,0159,1733539826,26.422 00,0014,0018,0967.4,+06.9,100,0177,1733540126,26.209 00,0014,0018,0967.5,+06.9,100,0175,1733540426,26.193 00,0015,0021,0967.5,+07.0,100,0175,1733540726,26.175 00,0014,0018,0967.2,+07.0,100,0165,1733541026,26.362 00,0024,0032,0967.4,+06.9,100,0170,1733541326,26.346 00,0027,0037,0967.1,+06.8,100,0139,1733541626,26.125 00,0020,0027,0967.0,+06.9,100,0170,1733541926,26.211 00,0026,0036,0967.0,+06.9,100,0165,1733542226,26.447 00,0021,0028,0967.0,+06.9,100,0174,1733542526,26.433 00,0016,0022,0966.8,+06.9,100,0158,1733542826,26.417 00,0018,0024,0967.0,+06.8,100,0159,1733543126,26.202 00,0015,0021,0966.7,+06.8,100,0163,1733543426,26.191 00,0016,0022,0967.0,+06.8,100,0160,1733543726,26.18 00,0014,0018,0967.0,+06.8,100,0161,1733544026,26.165 00,0023,0031,0966.9,+06.8,100,0142,1733544326,26.148 00,0022,0029,0966.7,+06.8,100,0170,1733544626,26.127 00,0019,0026,0967.0,+06.9,100,0132,1733544926,26.109 00,0027,0037,0966.7,+06.9,100,0139,1733545226,26.297 00,0016,0022,0967.0,+07.0,100,0157,1733545526,26.377 00,0018,0024,0967.0,+07.0,100,0183,1733545826,26.422 00,0025,0034,0966.5,+06.8,100,0165,1733546126,26.399 00,0025,0034,0966.9,+07.0,100,0160,1733546426,26.385 00,0021,0028,0966.5,+07.0,100,0152,1733546726,26.375 00,0018,0024,0966.6,+07.1,100,0138,1733547026,26.156 00,0021,0028,0966.6,+07.1,100,0167,1733547326,26.34 00,0012,0016,0966.8,+07.2,100,0126,1733547626,26.125 00,0025,0034,0966.6,+07.2,100,0170,1733547926,26.314 00,0025,0034,0966.7,+07.1,100,0193,1733548226,26.291 00,0019,0026,0966.4,+07.3,100,0158,1733548526,26.272 00,0019,0026,0966.7,+07.3,100,0159,1733548826,26.257 00,0020,0027,0966.8,+07.2,100,0168,1733549126,26.142 00,0019,0026,0966.9,+07.3,100,0167,1733549426,26.197 00,0017,0023,0966.6,+07.4,100,0156,1733549726,26.192 00,0016,0022,0966.4,+07.4,100,0148,1733550026,26.162 00,0025,0034,0966.4,+07.2,100,0165,1733550326,26.336 00,0024,0032,0966.6,+07.4,100,0138,1733550626,26.317 00,0029,0039,0966.5,+07.5,100,0167,1733550926,26.309 00,0027,0037,0966.6,+07.5,100,0150,1733551226,26.295 00,0026,0036,0966.6,+07.5,100,0157,1733551526,26.269 00,0025,0034,0966.8,+07.6,100,0134,1733551826,26.263 00,0021,0028,0966.8,+07.6,100,0159,1733552126,26.235 00,0023,0031,0966.9,+07.6,100,0181,1733552426,26.026 00,0021,0028,0966.7,+07.6,100,0148,1733552726,26.112 00,0029,0039,0966.6,+07.5,100,0156,1733553026,26.342 00,0024,0032,0966.5,+07.7,100,0171,1733553326,26.338 00,0021,0028,0966.7,+07.8,100,0182,1733553626,26.314 00,0025,0034,0966.6,+07.8,100,0160,1733553926,26.294 00,0019,0026,0966.8,+07.9,100,0158,1733554226,26.283 00,0016,0022,0966.9,+07.9,100,0169,1733554526,26.07 00,0014,0018,0966.9,+07.9,100,0167,1733554826,26.246 00,0015,0021,0966.8,+07.9,100,0143,1733555126,26.236 00,0020,0027,0966.9,+07.8,100,0162,1733555426,26.217 00,0023,0031,0966.8,+07.8,100,0172,1733555726,26.005 00,0017,0023,0966.9,+07.9,100,0152,1733556026,26.187 00,0019,0026,0966.9,+07.8,100,0188,1733556326,26.276 00,0015,0021,0966.8,+07.8,100,0188,1733556626,26.308 00,0021,0028,0966.8,+07.7,100,0202,1733556926,26.091 00,0036,0049,0966.9,+07.8,100,0157,1733557226,26.072 00,0035,0048,0966.8,+07.8,100,0180,1733557526,26.255 00,0038,0052,0966.7,+07.8,100,0188,1733557826,26.042 00,0036,0049,0966.9,+07.9,100,0180,1733558126,26.233 00,0029,0039,0966.8,+07.9,100,0167,1733558426,26.206 00,0030,0042,0966.7,+07.8,100,0173,1733558726,26.191 00,0026,0036,0966.7,+07.7,100,0180,1733559026,26.2 00,0021,0028,0966.8,+07.6,100,0196,1733559325,25.961 00,0022,0029,0966.4,+07.5,100,0182,1733559626,26.143 00,0027,0037,0967.0,+07.3,100,0193,1733559926,26.129 00,0018,0024,0966.7,+07.1,100,0185,1733560226,26.081 00,0017,0023,0966.9,+07.0,100,0196,1733560526,26.263 00,0012,0016,0966.9,+06.9,100,0186,1733560826,26.071 00,0011,0015,0966.6,+06.7,100,0198,1733561126,26.021 00,0011,0015,0966.7,+06.7,100,0186,1733561426,26.007 00,0012,0016,0966.5,+06.7,100,0197,1733561726,26.186 00,0014,0018,0966.6,+06.8,100,0207,1733562026,26.174 00,0015,0021,0966.5,+06.8,100,0195,1733562325,25.97 00,0013,0017,0966.4,+06.9,100,0193,1733562626,26.14 00,0014,0018,0966.3,+06.9,100,0211,1733562925,25.929 00,0011,0015,0966.2,+06.9,100,0213,1733563225,25.91 00,0009,0012,0966.3,+07.0,100,0194,1733563525,25.991 00,0014,0018,0966.3,+06.9,100,0193,1733563826,26.239 00,0010,0013,0965.9,+07.0,100,0220,1733564126,26.218 00,0009,0012,0966.2,+07.0,100,0208,1733564426,26.202 00,0013,0017,0966.1,+07.0,100,0209,1733564725,25.985 00,0010,0013,0965.9,+07.0,100,0210,1733565025,25.977 00,0008,0011,0966.0,+07.0,100,0199,1733565326,26.16 00,0013,0017,0966.2,+06.9,100,0189,1733565625,25.94 00,0024,0032,0966.0,+06.9,100,0220,1733565925,25.933 00,0015,0021,0966.0,+06.7,100,0245,1733566225,25.91 00,0016,0022,0965.9,+06.7,100,0247,1733566526,26.089 00,0013,0017,0965.9,+06.8,100,0234,1733566826,26.088 00,0009,0012,0965.9,+06.8,100,0247,1733567125,25.99 00,0008,0011,0966.0,+06.8,100,0247,1733567426,26.215 00,0010,0013,0965.6,+06.9,100,0222,1733567725,25.983 00,0008,0011,0965.5,+06.9,100,0234,1733568026,26 00,0006,0008,0965.5,+07.0,100,0253,1733568325,25.986 00,0007,0010,0965.5,+07.0,100,0239,1733568625,25.939 00,0007,0010,0965.4,+07.0,100,0245,1733568925,25.923 00,0006,0008,0965.4,+07.0,100,0229,1733569226,26.106 00,0011,0015,0964.9,+07.0,100,0235,1733569526,26.091 00,0011,0015,0965.0,+07.0,100,0221,1733569826,26.077 00,0019,0026,0964.9,+07.0,100,0242,1733570125,25.86 00,0012,0016,0964.9,+07.0,100,0264,1733570425,25.885 00,0014,0018,0964.9,+07.0,100,0235,1733570725,25.989 00,0008,0011,0964.7,+06.9,100,0222,1733571025,25.967 00,0007,0010,0965.0,+06.8,100,0268,1733571326,26.187 00,0008,0011,0965.0,+06.8,100,0239,1733571626,26.133 00,0008,0011,0964.8,+06.9,100,0216,1733571926,26.118 00,0008,0011,0964.8,+06.9,100,0261,1733572226,26.1 00,0007,0010,0964.8,+06.9,100,0226,1733572525,25.891 00,0007,0010,0965.0,+07.1,100,0245,1733572826,26.081 00,0005,0007,0964.9,+07.1,100,0229,1733573126,26.056 00,0005,0007,0964.6,+07.1,100,0237,1733573425,25.844 00,0005,0007,0964.3,+07.2,100,0225,1733573726,26.019 00,0006,0008,0964.4,+07.2,100,0222,1733574026,26.005 00,0005,0007,0964.6,+07.3,100,0249,1733574325,25.891 00,0005,0007,0964.4,+07.4,100,0227,1733574625,25.97 00,0004,0006,0964.5,+07.4,100,0235,1733574926,26.119 00,0005,0007,0964.3,+07.3,100,0204,1733575225,25.905 00,0011,0015,0964.2,+07.2,100,0212,1733575525,25.888 00,0009,0012,0964.3,+07.2,100,0205,1733575826,26.075 00,0007,0010,0964.2,+07.3,100,0200,1733576126,26.049 00,0007,0010,0964.2,+07.3,100,0205,1733576426,26.039 00,0006,0008,0964.0,+07.3,100,0208,1733576726,26.031 00,0006,0008,0964.2,+07.3,100,0201,1733577025,25.811 00,0007,0010,0963.8,+07.3,100,0210,1733577325,25.988 00,0008,0011,0964.1,+07.3,100,0199,1733577625,25.778 00,0009,0012,0963.9,+07.3,100,0194,1733577926,26.055 00,0009,0012,0963.9,+07.3,100,0180,1733578226,26.102 00,0007,0010,0964.0,+07.4,100,0198,1733578526,26.081 00,0007,0010,0964.0,+07.4,100,0175,1733578826,26.074 00,0005,0007,0964.0,+07.4,100,0208,1733579125,25.857 00,0005,0007,0964.0,+07.5,100,0174,1733579426,26.035 00,0006,0008,0963.9,+07.4,100,0197,1733579726,26.023 00,0006,0008,0964.0,+07.5,100,0173,1733580026,26.004 00,0012,0016,0963.9,+07.4,100,0196,1733580325,25.991 00,0016,0022,0963.9,+07.4,100,0178,1733580625,25.972 00,0015,0021,0963.8,+07.2,100,0189,1733580925,25.956 00,0013,0017,0963.8,+07.2,100,0179,1733581225,25.938 00,0010,0013,0963.5,+07.2,100,0197,1733581525,25.827 00,0012,0016,0963.8,+07.0,100,0198,1733581825,25.867 00,0008,0011,0963.7,+07.1,100,0185,1733582126,26.053 00,0007,0010,0963.7,+07.1,100,0206,1733582425,25.844 00,0005,0007,0963.7,+06.8,100,0180,1733582726,26.017 00,0005,0007,0963.7,+06.7,100,0151,1733583026,26.002 00,0004,0006,0963.8,+06.7,100,0155,1733583325,25.984 00,0004,0006,0963.9,+06.6,100,0186,1733583625,25.966 00,0005,0007,0963.8,+06.5,100,0176,1733583925,25.955 00,0005,0007,0963.8,+06.5,100,0166,1733584225,25.745 00,0004,0006,0964.0,+06.6,100,0177,1733584525,25.938 00,0005,0007,0963.8,+06.5,100,0168,1733584825,25.908 00,0004,0006,0963.9,+06.6,100,0164,1733585125,25.792 00,0008,0011,0963.9,+06.5,100,0173,1733585426,26.026 00,0007,0010,0963.8,+06.5,100,0171,1733585725,25.815 00,0008,0011,0964.1,+06.3,100,0155,1733586025,25.797 00,0008,0011,0963.9,+05.9,100,0167,1733586325,25.985 00,0009,0012,0963.9,+05.8,100,0152,1733586625,25.776 00,0008,0011,0963.8,+05.8,100,0159,1733586925,25.749 00,0012,0016,0963.7,+05.8,100,0165,1733587225,25.934 00,0009,0012,0964.2,+05.7,100,0182,1733587525,25.924 00,0009,0012,0964.1,+05.7,100,0188,1733587825,25.902 00,0010,0013,0964.1,+05.7,100,0168,1733588125,25.69 00,0008,0011,0963.9,+05.8,100,0152,1733588425,25.673 00,0006,0008,0963.8,+05.8,100,0191,1733588725,25.766 00,0006,0008,0963.9,+05.8,100,0165,1733589026,26.004 00,0008,0011,0964.3,+05.7,100,0167,1733589325,25.978 00,0008,0011,0964.0,+05.7,100,0181,1733589625,25.848 00,0006,0008,0963.9,+05.8,100,0185,1733589925,25.76 00,0006,0008,0963.8,+05.7,100,0160,1733590225,25.738 00,0006,0008,0964.1,+05.7,100,0174,1733590525,25.725 00,0006,0008,0964.0,+05.6,100,0196,1733590825,25.705 00,0006,0008,0963.8,+05.6,100,0192,1733591125,25.687 00,0009,0012,0963.7,+05.6,100,0191,1733591425,25.877 00,0006,0008,0963.9,+05.7,100,0174,1733591725,25.866 00,0006,0008,0963.5,+05.7,100,0154,1733592025,25.647 00,0009,0012,0963.6,+05.7,100,0163,1733592325,25.728 00,0009,0012,0963.7,+05.8,100,0190,1733592625,25.965 00,0010,0013,0963.6,+05.6,100,0175,1733592925,25.747 00,0011,0015,0963.6,+05.7,100,0155,1733593225,25.935 00,0012,0016,0963.5,+05.7,100,0168,1733593525,25.724 00,0008,0011,0963.4,+05.6,100,0154,1733593825,25.707 00,0005,0007,0963.4,+05.6,100,0181,1733594125,25.891 00,0005,0007,0963.4,+05.6,100,0175,1733594425,25.674 00,0005,0007,0963.4,+05.7,100,0156,1733594725,25.669 00,0006,0008,0963.8,+05.8,100,0202,1733595025,25.67 00,0005,0007,0963.4,+06.0,100,0152,1733595325,25.828 00,0005,0007,0963.5,+06.1,100,0166,1733595625,25.609 00,0006,0008,0963.8,+06.1,100,0164,1733595925,25.695 00,0006,0008,0963.7,+06.0,100,0175,1733596225,25.935 00,0009,0012,0963.9,+05.8,100,0141,1733596525,25.72 00,0007,0010,0963.6,+05.6,100,0169,1733596825,25.708 00,0011,0015,0963.5,+05.4,100,0156,1733597125,25.902 00,0013,0017,0963.7,+05.2,100,0166,1733597425,25.68 00,0008,0011,0963.9,+05.1,100,0183,1733597725,25.666 00,0007,0010,0963.9,+05.1,100,0161,1733598025,25.648 00,0005,0007,0963.4,+05.2,100,0167,1733598325,25.633 00,0005,0007,0963.7,+05.2,100,0149,1733598625,25.612 00,0004,0006,0963.6,+05.2,100,0160,1733598925,25.8 00,0005,0007,0963.4,+05.2,100,0165,1733599225,25.785 00,0004,0006,0963.5,+05.2,100,0174,1733599525,25.865 00,0005,0007,0963.3,+05.2,100,0190,1733599825,25.726 00,0007,0010,0963.2,+05.2,100,0172,1733600125,25.899 00,0005,0007,0963.2,+05.1,100,0155,1733600425,25.882 00,0011,0015,0963.1,+05.1,100,0146,1733600725,25.858 00,0007,0010,0963.1,+05.0,100,0168,1733601025,25.852 00,0006,0008,0963.2,+05.0,100,0176,1733601325,25.832 00,0008,0011,0963.3,+05.1,100,0175,1733601625,25.624 00,0009,0012,0963.3,+05.0,100,0173,1733601925,25.605 00,0007,0010,0963.6,+05.0,100,0160,1733602225,25.596 00,0009,0012,0963.3,+04.8,100,0162,1733602525,25.571 00,0007,0010,0963.5,+04.9,100,0144,1733602825,25.624 00,0006,0008,0963.5,+04.9,100,0170,1733603125,25.899 00,0005,0007,0963.4,+05.0,100,0174,1733603425,25.88 00,0008,0011,0963.4,+04.9,100,0152,1733603725,25.87 00,0014,0018,0963.4,+04.9,100,0149,1733604025,25.661 00,0013,0017,0963.3,+04.9,100,0140,1733604325,25.651 00,0009,0012,0963.0,+05.0,100,0180,1733604625,25.622 00,0009,0012,0962.9,+05.1,100,0176,1733604925,25.607 00,0006,0008,0962.9,+05.1,100,0146,1733605225,25.794 00,0008,0011,0962.9,+05.0,100,0172,1733605525,25.775 00,0010,0013,0963.1,+05.0,100,0170,1733605825,25.763 00,0009,0012,0962.8,+05.1,100,0159,1733606125,25.748 00,0022,0029,0962.7,+05.0,100,0167,1733606425,25.728 00,0015,0021,0963.1,+05.1,100,0154,1733606725,25.625 00,0011,0015,0962.7,+05.2,100,0147,1733607025,25.663 00,0015,0021,0962.6,+05.2,100,0148,1733607325,25.844 00,0017,0023,0962.5,+05.3,100,0149,1733607625,25.834 00,0016,0022,0962.6,+05.3,100,0152,1733607925,25.632 00,0012,0016,0962.8,+05.4,100,0170,1733608225,25.611 00,0011,0015,0962.9,+05.4,100,0153,1733608525,25.802 00,0008,0011,0963.1,+05.5,100,0157,1733608825,25.574 00,0007,0010,0963.2,+05.5,100,0156,1733609125,25.758 00,0007,0010,0963.3,+05.6,100,0171,1733609425,25.544 00,0014,0018,0962.9,+05.4,100,0174,1733609725,25.722 00,0018,0024,0962.9,+05.4,100,0185,1733610028,28.506 00,0015,0021,0963.1,+05.5,100,0172,1733610325,25.796 00,0012,0016,0963.0,+05.5,100,0149,1733610625,25.637 00,0012,0016,0962.7,+05.6,100,0181,1733610925,25.822 00,0008,0011,0962.7,+05.7,100,0197,1733611225,25.803 00,0009,0012,0962.8,+05.7,100,0157,1733611525,25.597 00,0008,0011,0962.6,+05.7,100,0174,1733611825,25.774 00,0005,0007,0962.9,+05.7,100,0165,1733612125,25.562 00,0008,0011,0962.6,+05.7,100,0167,1733612425,25.561 00,0010,0013,0962.7,+05.7,100,0161,1733612725,25.544 00,0008,0011,0962.8,+05.8,100,0181,1733613025,25.516 00,0008,0011,0962.5,+05.9,100,0189,1733613325,25.503 00,0006,0008,0962.5,+05.9,100,0169,1733613625,25.484 00,0005,0007,0962.4,+05.9,100,0197,1733613925,25.766 00,0005,0007,0962.4,+05.9,100,0183,1733614225,25.614 00,0005,0007,0962.3,+05.9,100,0169,1733614525,25.792 00,0005,0007,0962.5,+05.9,100,0177,1733614825,25.779 00,0005,0007,0962.5,+06.0,100,0165,1733615125,25.771 00,0005,0007,0962.6,+06.0,100,0178,1733615425,25.752 00,0004,0006,0962.6,+06.0,100,0186,1733615725,25.743 00,0004,0006,0962.1,+06.0,100,0187,1733616025,25.52 00,0004,0006,0962.2,+06.0,100,0186,1733616325,25.706 00,0006,0008,0962.4,+06.0,100,0166,1733616625,25.49 00,0005,0007,0962.4,+06.0,100,0172,1733616925,25.471 00,0005,0007,0962.6,+06.0,100,0192,1733617225,25.655 00,0005,0007,0962.6,+06.0,100,0154,1733617525,25.739 00,0004,0006,0962.5,+05.9,100,0158,1733617825,25.783 00,0004,0006,0962.5,+05.9,100,0175,1733618125,25.565 00,0005,0007,0962.6,+05.8,100,0177,1733618425,25.548 00,0004,0006,0962.6,+05.8,100,0167,1733618725,25.538 00,0003,0005,0962.5,+05.8,100,0158,1733619025,25.714 00,0003,0005,0962.5,+05.9,100,0177,1733619325,25.503 00,0003,0005,0962.5,+05.9,100,0183,1733619625,25.489 00,0003,0005,0962.5,+05.9,100,0182,1733619925,25.475 00,0004,0006,0962.6,+05.8,100,0178,1733620225,25.666 00,0004,0006,0962.5,+05.8,100,0170,1733620525,25.446 00,0003,0005,0962.5,+05.9,100,0163,1733620825,25.624 00,0004,0006,0962.5,+05.9,100,0170,1733621125,25.519 00,0004,0006,0962.3,+05.9,100,0150,1733621425,25.749 00,0003,0005,0962.4,+05.9,100,0190,1733621725,25.73 00,0004,0006,0962.6,+05.9,100,0194,1733622025,25.715 00,0004,0006,0962.3,+05.9,100,0188,1733622325,25.698 00,0004,0006,0962.3,+05.9,100,0163,1733622625,25.687 00,0004,0006,0962.4,+05.8,100,0182,1733622925,25.673 00,0004,0006,0962.4,+05.8,100,0177,1733623225,25.651 00,0003,0005,0962.4,+05.8,100,0180,1733623525,25.447 00,0003,0005,0962.4,+05.9,100,0168,1733623825,25.628 00,0005,0007,0962.2,+05.8,100,0196,1733624125,25.407 00,0003,0005,0962.2,+05.8,100,0179,1733624425,25.392 00,0004,0006,0962.4,+05.8,100,0193,1733624725,25.481 00,0004,0006,0962.5,+05.8,100,0184,1733625025,25.513 00,0003,0005,0962.3,+05.9,100,0181,1733625325,25.7 00,0006,0008,0962.1,+05.7,100,0194,1733625625,25.687 00,0007,0010,0962.2,+05.7,100,0189,1733625925,25.667 00,0006,0008,0962.4,+05.8,100,0185,1733626225,25.653 00,0005,0007,0962.4,+05.8,100,0169,1733626525,25.634 00,0005,0007,0962.4,+05.8,100,0194,1733626825,25.621 00,0004,0006,0962.2,+05.8,100,0191,1733627125,25.613 00,0007,0010,0962.0,+05.6,100,0181,1733627425,25.403 00,0005,0007,0962.3,+05.5,100,0181,1733627725,25.578 00,0005,0007,0962.1,+05.5,100,0148,1733628025,25.358 00,0005,0007,0961.9,+05.4,100,0161,1733628325,25.642 00,0005,0007,0962.0,+05.4,100,0166,1733628625,25.683 00,0005,0007,0962.2,+05.4,100,0163,1733628925,25.674 00,0004,0006,0962.4,+05.4,100,0150,1733629225,25.452 00,0004,0006,0962.4,+05.5,100,0196,1733629525,25.438 00,0005,0007,0962.8,+05.4,100,0144,1733629825,25.428 00,0004,0006,0962.6,+05.5,100,0175,1733630125,25.614 00,0004,0006,0962.7,+05.4,100,0165,1733630425,25.596 00,0005,0007,0962.7,+05.3,100,0136,1733630725,25.382 00,0005,0007,0962.6,+05.3,100,0150,1733631025,25.579 00,0006,0008,0962.6,+05.2,100,0181,1733631325,25.551 00,0007,0010,0962.4,+05.2,100,0156,1733631625,25.536 00,0008,0011,0962.6,+05.2,100,0148,1733631925,25.417 00,0007,0010,0962.4,+05.2,100,0161,1733632225,25.47 00,0007,0010,0962.5,+05.2,100,0159,1733632525,25.639 00,0006,0008,0962.7,+05.2,100,0178,1733632825,25.627 00,0006,0008,0962.5,+05.2,100,0184,1733633125,25.413 00,0005,0007,0962.5,+05.2,100,0186,1733633425,25.596 00,0007,0010,0962.9,+05.1,100,0164,1733633725,25.389 00,0012,0016,0962.7,+05.0,100,0154,1733634025,25.562 00,0012,0016,0962.8,+05.1,100,0162,1733634325,25.548 00,0010,0013,0962.5,+05.2,100,0148,1733634625,25.338 00,0007,0010,0962.6,+05.3,100,0161,1733634925,25.323 00,0006,0008,0962.7,+05.1,100,0169,1733635225,25.306 00,0005,0007,0962.9,+05.1,100,0190,1733635525,25.589 00,0004,0006,0962.8,+05.2,100,0163,1733635825,25.431 00,0004,0006,0962.5,+05.2,100,0165,1733636125,25.626 00,0006,0008,0962.6,+05.3,100,0153,1733636425,25.402 00,0005,0007,0962.8,+05.3,100,0154,1733636725,25.595 00,0004,0006,0962.8,+05.4,100,0172,1733637025,25.589 00,0005,0007,0962.6,+05.4,100,0149,1733637325,25.362 00,0007,0010,0962.5,+05.3,100,0183,1733637625,25.546 00,0008,0011,0962.7,+05.3,100,0184,1733637925,25.327 00,0008,0011,0962.8,+05.4,100,0171,1733638225,25.313 00,0016,0022,0962.7,+05.3,100,0167,1733638525,25.511 00,0011,0015,0962.6,+05.2,100,0167,1733638825,25.48 00,0009,0012,0962.9,+05.3,100,0187,1733639125,25.365 00,0010,0013,0963.0,+05.5,100,0192,1733639425,25.408 00,0007,0010,0962.9,+05.7,100,0167,1733639725,25.393 00,0006,0008,0963.1,+05.7,100,0153,1733640025,25.581 00,0007,0010,0963.2,+05.7,100,0159,1733640325,25.362 00,0006,0008,0963.0,+05.8,100,0170,1733640625,25.351 00,0006,0008,0963.2,+05.8,100,0157,1733640925,25.531 00,0010,0013,0963.0,+05.7,100,0167,1733641225,25.53 00,0026,0036,0963.1,+05.7,100,0160,1733641525,25.317 00,0015,0021,0963.0,+05.8,100,0160,1733641825,25.488 00,0012,0016,0963.2,+05.9,100,0162,1733642125,25.477 00,0011,0015,0963.4,+06.0,100,0163,1733642425,25.465 00,0008,0011,0963.4,+06.2,100,0177,1733642725,25.537 00,0007,0010,0963.3,+06.3,100,0158,1733643025,25.582 00,0008,0011,0963.5,+06.4,100,0172,1733643325,25.566 00,0007,0010,0963.4,+06.4,100,0158,1733643625,25.373 00,0008,0011,0963.4,+06.6,100,0153,1733643925,25.539 00,0007,0010,0963.4,+06.7,100,0133,1733644225,25.512 00,0007,0010,0963.5,+06.8,100,0145,1733644525,25.505 00,0006,0008,0963.5,+07.0,100,0174,1733644825,25.484 00,0007,0010,0963.7,+06.9,100,0146,1733645125,25.469 00,0008,0011,0963.6,+07.0,100,0173,1733645425,25.457 00,0008,0011,0963.7,+07.3,100,0136,1733645725,25.437 00,0006,0008,0963.4,+07.5,100,0169,1733646025,25.421 00,0006,0008,0963.9,+07.6,100,0149,1733646325,25.508 00,0005,0007,0963.6,+07.9,100,0157,1733646625,25.547 00,0005,0007,0963.8,+08.0,100,0150,1733646925,25.336 00,0015,0021,0963.9,+08.0,100,0146,1733647225,25.335 00,0017,0023,0963.9,+07.9,100,0147,1733647525,25.505 00,0015,0021,0963.9,+07.9,100,0160,1733647825,25.283 00,0014,0018,0963.9,+08.0,100,0181,1733648125,25.266 00,0011,0015,0963.8,+08.0,100,0158,1733648425,25.443 00,0011,0015,0964.0,+07.6,100,0147,1733648725,25.48 00,0009,0012,0964.0,+07.6,100,0178,1733649025,25.448 00,0019,0026,0964.1,+07.6,100,0159,1733649325,25.403 00,0013,0017,0964.1,+07.7,100,0160,1733649625,25.423 00,0013,0017,0964.0,+07.7,100,0171,1733649925,25.468 00,0009,0012,0963.9,+07.9,100,0176,1733650225,25.507 00,0011,0015,0964.0,+08.0,100,0132,1733650525,25.498 00,0011,0015,0964.0,+08.2,100,0168,1733650825,25.484 00,0009,0012,0964.0,+08.3,100,0167,1733651125,25.263 00,0008,0011,0964.1,+08.5,100,0177,1733651425,25.44 00,0011,0015,0963.7,+08.6,100,0152,1733651725,25.245 00,0010,0013,0963.8,+08.7,100,0153,1733652025,25.412 00,0008,0011,0963.8,+09.2,100,0151,1733652325,25.201 00,0011,0015,0963.9,+09.1,100,0169,1733652625,25.393 00,0012,0016,0963.6,+09.4,100,0154,1733652925,25.159 00,0009,0012,0963.7,+09.7,100,0146,1733653225,25.347 00,0009,0012,0963.5,+09.7,100,0139,1733653525,25.229 00,0008,0011,0963.8,+10.1,100,0149,1733653825,25.271 00,0007,0010,0963.6,+10.6,100,0150,1733654125,25.25 00,0009,0012,0963.7,+10.8,100,0147,1733654425,25.441 00,0008,0011,0963.7,+10.9,100,0131,1733654725,25.212 00,0008,0011,0963.5,+11.0,100,0151,1733655025,25.393 00,0012,0016,0963.5,+10.9,100,0148,1733655325,25.178 00,0009,0012,0963.7,+10.8,100,0149,1733655625,25.161 00,0008,0011,0963.5,+10.9,100,0162,1733655925,25.347 00,0008,0011,0963.4,+10.8,100,0172,1733656225,25.137 00,0007,0010,0963.4,+10.5,100,0148,1733656525,25.11 00,0007,0010,0963.3,+10.2,100,0148,1733656825,25.292 00,0007,0010,0963.3,+10.1,100,0144,1733657125,25.375 00,0007,0010,0963.4,+10.1,100,0144,1733657425,25.211 00,0007,0010,0963.7,+10.0,100,0178,1733657725,25.192 00,0007,0010,0963.3,+09.8,100,0152,1733658025,25.176 00,0005,0007,0963.3,+09.8,100,0169,1733658325,25.392 00,0005,0007,0963.2,+09.7,100,0151,1733658625,25.143 00,0007,0010,0963.5,+09.6,100,0191,1733658925,25.329 00,0007,0010,0963.7,+09.5,100,0166,1733659225,25.319 00,0007,0010,0963.7,+09.3,100,0143,1733659525,25.295 00,0008,0011,0963.4,+09.2,100,0148,1733659825,25.15 00,0007,0010,0963.6,+09.1,100,0166,1733660125,25.27 00,0007,0010,0963.7,+09.0,100,0168,1733660425,25.248 00,0007,0010,0963.5,+08.9,100,0148,1733660725,25.328 00,0007,0010,0963.7,+09.3,100,0173,1733661025,25.169 00,0011,0015,0963.7,+09.4,100,0156,1733661325,25.349 00,0009,0012,0963.6,+09.3,100,0153,1733661625,25.336 00,0007,0010,0963.8,+09.0,100,0146,1733661925,25.311 00,0008,0011,0963.5,+08.8,100,0157,1733662225,25.098 00,0007,0010,0963.7,+08.7,100,0162,1733662525,25.28 00,0007,0010,0963.6,+08.5,100,0143,1733662825,25.261 00,0007,0010,0963.4,+08.6,100,0180,1733663125,25.245 00,0008,0011,0963.7,+08.5,100,0156,1733663425,25.036 00,0007,0010,0963.8,+08.5,100,0161,1733663725,25.018 00,0008,0011,0963.8,+08.4,100,0132,1733664025,25.198 00,0008,0011,0964.0,+08.4,100,0169,1733664325,25.081 00,0008,0011,0963.8,+08.2,100,0183,1733664625,25.321 00,0007,0010,0964.0,+08.4,100,0134,1733664925,25.109 00,0012,0016,0963.9,+08.3,100,0167,1733665225,25.287 00,0009,0012,0963.7,+08.6,100,0158,1733665525,25.27 00,0009,0012,0964.0,+08.9,100,0158,1733665825,25.055 00,0008,0011,0963.9,+09.0,100,0152,1733666125,25.044 00,0008,0011,0963.8,+09.4,100,0164,1733666425,25.022 00,0009,0012,0963.9,+09.2,100,0160,1733666725,25.203 00,0007,0010,0963.7,+08.5,100,0143,1733667024,24.993 00,0007,0010,0963.9,+08.4,100,0165,1733667325,25.177 00,0009,0012,0964.2,+08.5,100,0154,1733667625,25.158 00,0008,0011,0964.0,+08.4,100,0166,1733667925,25.25 00,0007,0010,0964.0,+08.6,100,0153,1733668225,25.282 00,0006,0008,0964.3,+08.5,100,0162,1733668525,25.265 00,0006,0008,0964.4,+08.3,100,0134,1733668825,25.246 00,0006,0008,0964.1,+07.5,100,0151,1733669125,25.228 00,0010,0013,0964.2,+07.3,100,0156,1733669425,25.223 00,0010,0013,0963.9,+07.2,100,0156,1733669725,25.315 00,0011,0015,0963.9,+07.0,100,0166,1733670024,24.997 00,0009,0012,0963.9,+07.0,100,0157,1733670324,24.974 00,0010,0013,0964.1,+07.1,100,0159,1733670624,24.949 00,0008,0011,0964.3,+07.3,100,0155,1733670925,25.133 00,0008,0011,0964.2,+07.4,100,0150,1733671224,24.923 00,0008,0011,0964.1,+07.4,100,0176,1733671525,25.003 00,0018,0024,0964.3,+07.4,100,0162,1733671825,25.051 00,0022,0029,0964.4,+07.2,100,0168,1733672125,25.283 00,0017,0023,0964.5,+07.3,100,0157,1733672425,25.21 00,0011,0015,0964.4,+07.4,100,0159,1733672725,25.194 00,0009,0012,0964.4,+07.4,100,0149,1733673024,24.981 00,0008,0011,0964.5,+07.5,100,0163,1733673324,24.965 00,0008,0011,0964.6,+07.6,100,0157,1733673625,25.151 00,0012,0016,0964.1,+07.4,100,0143,1733673924,24.935 00,0012,0016,0964.1,+07.4,100,0148,1733674224,24.918 00,0027,0037,0964.2,+07.4,100,0161,1733674525,25.114 00,0011,0015,0964.2,+07.5,100,0145,1733674825,25.085 00,0008,0011,0963.8,+07.5,100,0154,1733675125,25.175 00,0007,0010,0964.0,+07.7,100,0171,1733675425,25.017 00,0008,0011,0963.8,+07.6,100,0177,1733675724,24.994 00,0008,0011,0964.1,+07.7,100,0166,1733676024,24.976 00,0007,0010,0964.3,+07.8,100,0165,1733676324,24.962 00,0008,0011,0964.1,+07.8,100,0157,1733676625,25.142 00,0007,0010,0964.2,+08.0,100,0170,1733676925,25.13 00,0007,0010,0964.4,+07.8,100,0188,1733677225,25.115 00,0007,0010,0964.4,+08.0,100,0159,1733677524,24.898 00,0007,0010,0964.0,+07.9,100,0154,1733677825,25.08 00,0006,0008,0964.0,+08.1,100,0157,1733678125,25.069 00,0005,0007,0964.1,+08.2,100,0141,1733678425,25.053 00,0006,0008,0964.2,+08.1,100,0150,1733678725,25.129 00,0008,0011,0964.0,+08.0,100,0170,1733679024,24.972 00,0011,0015,0963.9,+08.0,100,0173,1733679325,25.153 00,0009,0012,0963.8,+08.0,100,0183,1733679625,25.137 00,0008,0011,0963.7,+07.9,100,0145,1733679925,25.119 00,0012,0016,0964.0,+07.8,100,0153,1733680224,24.907 00,0011,0015,0963.9,+07.9,100,0143,1733680524,24.89 00,0010,0013,0964.4,+07.8,100,0180,1733680824,24.876 00,0011,0015,0964.4,+07.8,100,0177,1733681125,25.056 00,0010,0013,0964.2,+07.8,100,0170,1733681425,25.039 00,0012,0016,0964.3,+07.8,100,0149,1733681725,25.024 00,0010,0013,0964.3,+07.9,100,0158,1733682025,25.012 00,0010,0013,0964.0,+07.9,100,0160,1733682324,24.899 00,0008,0011,0964.3,+07.9,100,0162,1733682624,24.932 00,0007,0010,0964.2,+07.9,100,0173,1733682925,25.119 00,0008,0011,0964.2,+07.9,100,0162,1733683225,25.13 00,0009,0012,0964.1,+07.7,100,0165,1733683524,24.887 00,0011,0015,0964.0,+07.9,100,0184,1733683824,24.876 00,0013,0017,0964.5,+07.9,100,0154,1733684125,25.049 00,0013,0017,0964.1,+07.7,100,0155,1733684425,25.033 00,0015,0021,0964.2,+07.9,100,0166,1733684724,24.817 00,0014,0018,0964.4,+07.8,100,0162,1733685024,24.805 00,0014,0018,0964.2,+07.8,100,0167,1733685324,24.983 00,0012,0016,0964.5,+07.8,100,0174,1733685624,24.967 00,0015,0021,0964.2,+07.7,100,0159,1733685924,24.856 00,0017,0023,0964.1,+07.7,100,0167,1733686225,25.095 00,0017,0023,0964.1,+07.7,100,0157,1733686524,24.877 00,0014,0018,0963.9,+07.6,100,0168,1733686824,24.866 00,0012,0016,0963.8,+07.6,100,0182,1733687125,25.041 00,0012,0016,0964.0,+07.7,100,0146,1733687424,24.832 00,0011,0015,0964.0,+07.6,100,0156,1733687725,25.01 00,0012,0016,0963.9,+07.6,100,0155,1733688024,24.995 00,0014,0018,0964.0,+07.7,100,0145,1733688324,24.979 00,0011,0015,0963.9,+07.8,100,0153,1733688624,24.971 00,0011,0015,0963.6,+07.7,100,0171,1733688924,24.747 00,0012,0016,0963.6,+07.5,100,0154,1733689224,24.934 00,0012,0016,0963.5,+07.7,100,0176,1733689525,25.01 00,0012,0016,0963.4,+07.6,100,0169,1733689825,25.055 00,0010,0013,0964.0,+07.7,100,0159,1733690124,24.841 00,0015,0021,0963.8,+07.6,100,0155,1733690425,25.024 00,0013,0017,0963.7,+07.6,100,0146,1733690724,24.828 00,0012,0016,0963.7,+07.6,100,0163,1733691024,24.787 00,0013,0017,0963.6,+07.5,100,0159,1733691324,24.77 00,0012,0016,0963.4,+07.5,100,0139,1733691624,24.954 00,0010,0013,0963.7,+07.5,100,0174,1733691924,24.743 00,0009,0012,0963.9,+07.6,100,0176,1733692224,24.93 00,0009,0012,0963.7,+07.6,100,0139,1733692524,24.726 00,0008,0011,0963.4,+07.3,100,0155,1733692824,24.695 00,0007,0010,0963.3,+07.4,100,0151,1733693124,24.781 00,0008,0011,0963.2,+07.3,100,0155,1733693424,24.814 00,0009,0012,0963.2,+07.3,100,0128,1733693724,24.995 00,0007,0010,0963.1,+07.1,100,0156,1733694024,24.792 00,0008,0011,0962.9,+06.8,100,0147,1733694324,24.766 00,0011,0015,0962.6,+06.7,100,0174,1733694624,24.954 00,0009,0012,0962.6,+06.7,100,0174,1733694924,24.974 00,0009,0012,0962.8,+06.6,100,0190,1733695224,24.717 00,0012,0016,0962.4,+06.4,100,0165,1733695524,24.714 00,0011,0015,0962.5,+06.4,100,0169,1733695824,24.69 00,0014,0018,0962.5,+06.3,100,0159,1733696124,24.673 00,0012,0016,0962.8,+06.4,100,0163,1733696424,24.865 00,0014,0018,0962.6,+06.4,100,0156,1733696724,24.953 00,0013,0017,0962.8,+06.6,100,0149,1733697024,24.977 00,0012,0016,0963.1,+06.7,100,0139,1733697324,24.961 00,0009,0012,0962.6,+07.5,100,0157,1733697624,24.946 00,0008,0011,0962.7,+07.8,100,0147,1733697924,24.742 00,0009,0012,0962.9,+08.1,100,0146,1733698224,24.916 00,0008,0011,0962.9,+08.0,100,0171,1733698524,24.9 00,0008,0011,0962.9,+07.6,100,0156,1733698824,24.891 00,0008,0011,0962.7,+07.5,100,0156,1733699124,24.669 00,0007,0010,0962.7,+07.5,100,0152,1733699424,24.66 00,0007,0010,0962.7,+07.5,100,0155,1733699724,24.837 00,0008,0011,0962.5,+07.5,100,0153,1733700024,24.623 00,0009,0012,0962.3,+07.6,100,0135,1733700324,24.906 00,0007,0010,0962.3,+07.8,100,0169,1733700624,24.951 00,0008,0011,0962.4,+07.9,100,0177,1733700924,24.734 00,0008,0011,0962.2,+07.9,100,0151,1733701224,24.914 00,0011,0015,0962.3,+08.0,100,0160,1733701524,24.702 00,0010,0013,0962.5,+08.0,100,0154,1733701824,24.88 00,0010,0013,0962.8,+07.6,100,0172,1733702124,24.665 00,0010,0013,0963.0,+07.6,100,0145,1733702424,24.854 00,0010,0013,0962.6,+07.5,100,0161,1733702724,24.835 00,0011,0015,0962.4,+07.4,100,0136,1733703024,24.624 00,0009,0012,0962.6,+07.5,100,0160,1733703324,24.8 00,0010,0013,0962.8,+07.5,100,0192,1733703624,24.6 00,0010,0013,0962.8,+07.6,100,0167,1733703924,24.678 00,0010,0013,0962.1,+07.5,100,0185,1733704224,24.709 00,0006,0008,0962.4,+08.0,100,0146,1733704524,24.697 00,0006,0008,0962.2,+08.3,100,0164,1733704824,24.682 00,0005,0007,0962.1,+08.6,100,0158,1733705124,24.861 00,0006,0008,0962.0,+08.8,100,0164,1733705424,24.845 00,0006,0008,0962.0,+09.0,100,0166,1733705724,24.633 00,0006,0008,0962.3,+09.1,100,0140,1733706024,24.64 00,0006,0008,0961.9,+09.3,100,0142,1733706324,24.801 00,0006,0008,0962.2,+09.4,100,0145,1733706624,24.581 00,0006,0008,0962.1,+09.4,100,0144,1733706924,24.566 00,0006,0008,0962.2,+09.4,100,0158,1733707224,24.543 00,0006,0008,0962.5,+09.2,100,0168,1733707524,24.83 00,0006,0008,0962.7,+08.9,100,0158,1733707824,24.874 00,0006,0008,0962.4,+08.6,100,0145,1733708124,24.651 00,0006,0008,0962.8,+08.5,100,0151,1733708424,24.633 00,0006,0008,0962.8,+08.3,100,0155,1733708724,24.618 00,0007,0010,0962.5,+08.2,100,0164,1733709024,24.799 00,0007,0010,0962.9,+08.1,100,0159,1733709324,24.781 00,0008,0011,0963.0,+07.9,100,0123,1733709624,24.576 00,0009,0012,0962.7,+07.8,100,0114,1733709924,24.563 00,0010,0013,0962.7,+07.7,100,0146,1733710224,24.54 00,0009,0012,0963.2,+07.6,100,0160,1733710524,24.527 00,0009,0012,0963.4,+07.6,100,0159,1733710824,24.705 00,0010,0013,0962.6,+07.4,100,0164,1733711124,24.596 00,0011,0015,0962.2,+07.3,100,0149,1733711424,24.832 00,0010,0013,0962.1,+07.3,100,0154,1733711724,24.612 00,0007,0010,0961.4,+07.3,100,0163,1733712024,24.792 00,0007,0010,0961.5,+07.5,100,0163,1733712324,24.579 00,0008,0011,0961.8,+07.5,100,0175,1733712624,24.759 00,0007,0010,0961.8,+07.6,100,0171,1733712924,24.546 00,0007,0010,0962.4,+07.7,100,0170,1733713224,24.543 00,0009,0012,0962.2,+07.6,100,0164,1733713524,24.715 00,0008,0011,0963.0,+07.6,100,0156,1733713824,24.696 00,0009,0012,0962.9,+07.6,100,0171,1733714124,24.483 00,0008,0011,0962.5,+07.7,100,0149,1733714424,24.467 00,0009,0012,0962.5,+07.6,100,0152,1733714724,24.557 00,0007,0010,0962.5,+07.7,100,0179,1733715024,24.788 00,0010,0013,0962.9,+07.6,100,0163,1733715324,24.77 00,0008,0011,0963.0,+07.6,100,0172,1733715624,24.559 00,0009,0012,0963.0,+07.6,100,0160,1733715924,24.737 00,0009,0012,0963.4,+07.6,100,0169,1733716224,24.527 00,0007,0010,0963.3,+07.6,100,0155,1733716524,24.705 00,0006,0008,0963.3,+07.5,100,0138,1733716824,24.696 00,0005,0007,0963.6,+07.5,100,0159,1733717124,24.484 00,0011,0015,0963.4,+07.3,100,0159,1733717724,24.646 00,0027,0037,0963.0,+07.2,100,0160,1733718024,24.628 00,0011,0015,0963.3,+07.3,100,0131,1733718324,24.513 00,0007,0010,0963.4,+07.4,100,0170,1733718624,24.554 00,0006,0008,0963.4,+07.5,100,0153,1733718924,24.532 00,0006,0008,0963.5,+07.5,100,0143,1733719224,24.716 00,0005,0007,0963.5,+07.5,100,0168,1733719524,24.699 00,0006,0008,0963.6,+07.5,100,0154,1733719824,24.484 00,0008,0011,0963.8,+07.5,100,0137,1733720124,24.668 00,0006,0008,0963.8,+07.5,100,0154,1733720424,24.661 00,0006,0008,0963.8,+07.5,100,0155,1733720724,24.437 00,0006,0008,0963.7,+07.5,100,0148,1733721024,24.436 00,0005,0007,0963.9,+07.5,100,0153,1733721324,24.409 00,0005,0007,0964.1,+07.5,100,0171,1733721624,24.592 00,0006,0008,0964.1,+07.6,100,0163,1733721924,24.473 00,0005,0007,0964.3,+07.6,100,0150,1733722224,24.514 00,0010,0013,0964.2,+07.5,100,0153,1733722524,24.704 00,0009,0012,0964.1,+07.5,100,0170,1733722824,24.484 00,0014,0018,0964.1,+07.3,100,0158,1733723124,24.668 00,0014,0018,0964.1,+07.3,100,0171,1733723424,24.645 00,0013,0017,0964.2,+07.5,100,0178,1733723724,24.635 00,0010,0013,0964.5,+07.6,100,0174,1733724024,24.62 00,0007,0010,0964.2,+07.7,100,0146,1733724324,24.401 00,0017,0023,0964.4,+07.7,100,0162,1733724624,24.385 00,0014,0018,0964.4,+07.9,100,0160,1733724924,24.381 00,0011,0015,0964.6,+07.9,100,0136,1733725224,24.561 00,0016,0022,0964.4,+07.8,100,0157,1733725524,24.639 00,0016,0022,0964.7,+07.7,100,0144,1733725824,24.483 00,0016,0022,0964.9,+07.8,100,0156,1733726124,24.66 00,0017,0023,0965.0,+07.9,100,0171,1733726424,24.446 00,0014,0018,0965.2,+07.9,100,0158,1733726724,24.429 00,0012,0016,0965.3,+08.0,100,0157,1733727024,24.414 00,0009,0012,0965.2,+08.2,100,0149,1733727324,24.396 00,0012,0016,0965.0,+08.2,100,0175,1733727624,24.379 00,0010,0013,0965.4,+08.3,100,0159,1733727924,24.558 00,0013,0017,0965.3,+08.3,100,0141,1733728224,24.545 00,0012,0016,0965.4,+08.5,100,0157,1733728524,24.328 00,0015,0021,0965.5,+08.6,100,0153,1733728824,24.512 00,0015,0021,0965.5,+08.8,100,0147,1733729124,24.594 00,0012,0016,0965.7,+09.2,100,0138,1733729424,24.637 00,0009,0012,0965.8,+09.6,100,0145,1733729724,24.418 00,0016,0022,0965.2,+09.7,100,0136,1733730024,24.609 00,0013,0017,0965.1,+09.9,100,0138,1733730324,24.389 00,0013,0017,0965.3,+10.2,100,0150,1733730624,24.368 00,0011,0015,0965.3,+11.1,100,0135,1733730924,24.55 00,0012,0016,0965.5,+12.3,100,0162,1733731224,24.534 00,0018,0024,0965.4,+13.0,100,0182,1733731524,24.56 00,0013,0017,0965.7,+14.4,000,0128,1733731824,24.502 00,0018,0024,0965.5,+15.7,000,0152,1733732124,24.292 00,0011,0015,0966.0,+14.4,000,0127,1733732424,24.263 00,0012,0016,0966.0,+13.4,000,0159,1733732724,24.348 00,0009,0012,0966.0,+14.0,000,0155,1733733024,24.388 00,0010,0013,0966.1,+15.2,000,0158,1733733324,24.567 00,0010,0013,0965.8,+16.8,000,0149,1733733624,24.556 00,0008,0011,0965.9,+17.1,000,0160,1733733924,24.536 00,0008,0011,0965.6,+18.2,000,0148,1733734224,24.316 00,0009,0012,0965.9,+17.7,000,0129,1733734524,24.494 00,0010,0013,0965.6,+15.3,000,0163,1733734824,24.482 00,0012,0016,0965.5,+16.9,000,0159,1733735124,24.523 00,0010,0013,0965.7,+18.0,000,0140,1733735424,24.439 00,0008,0011,0965.7,+18.3,000,0160,1733735724,24.422 00,0007,0010,0965.5,+18.3,000,0153,1733736024,24.402 00,0008,0011,0965.6,+17.9,000,0152,1733736324,24.488 00,0008,0011,0965.6,+18.8,000,0161,1733736624,24.344 00,0007,0010,0965.7,+17.9,000,0152,1733736924,24.592 00,0007,0010,0965.8,+18.0,000,0134,1733737224,24.487 00,0008,0011,0965.7,+18.0,000,0149,1733737524,24.465 00,0007,0010,0965.7,+17.4,000,0168,1733737824,24.251 00,0007,0010,0965.7,+16.8,000,0157,1733738124,24.431 00,0008,0011,0965.7,+14.8,000,0152,1733738424,24.414 00,0009,0012,0965.7,+14.7,000,0167,1733738724,24.396 00,0010,0013,0965.8,+14.7,000,0165,1733739024,24.375 00,0008,0011,0965.7,+15.6,000,0168,1733739324,24.182 00,0009,0012,0965.7,+15.6,000,0168,1733739624,24.34 00,0008,0011,0965.6,+15.4,000,0152,1733739924,24.239 00,0008,0011,0965.8,+15.8,000,0156,1733740224,24.464 00,0009,0012,0965.4,+15.5,000,0144,1733740524,24.251 00,0009,0012,0965.5,+14.9,000,0153,1733740824,24.423 00,0008,0011,0965.4,+15.2,000,0162,1733741124,24.405 00,0009,0012,0965.4,+14.7,000,0156,1733741424,24.394 00,0009,0012,0965.6,+15.2,000,0134,1733741724,24.371 00,0010,0013,0965.4,+15.2,000,0162,1733742024,24.154 00,0009,0012,0965.7,+15.0,000,0150,1733742324,24.334 00,0009,0012,0965.6,+14.7,000,0140,1733742624,24.312 00,0008,0011,0965.7,+15.0,000,0154,1733742924,24.303 00,0008,0011,0965.5,+14.6,000,0149,1733743224,24.288 00,0007,0010,0965.5,+14.6,000,0170,1733743524,24.358 00,0009,0012,0965.8,+14.5,000,0157,1733743824,24.206 00,0007,0010,0966.0,+14.1,000,0171,1733744124,24.2 00,0008,0011,0965.9,+13.8,000,0155,1733744424,24.367 00,0008,0011,0966.0,+13.6,000,0133,1733744724,24.346 00,0007,0010,0966.0,+13.6,000,0169,1733745024,24.333 00,0008,0011,0965.9,+13.5,000,0146,1733745324,24.308 00,0008,0011,0966.0,+13.4,000,0148,1733745624,24.295 00,0008,0011,0966.1,+13.7,000,0136,1733745924,24.075 00,0009,0012,0966.0,+13.6,000,0147,1733746224,24.068 00,0009,0012,0966.1,+13.6,000,0149,1733746524,24.24 00,0008,0011,0966.0,+13.8,000,0179,1733746824,24.22 00,0008,0011,0965.9,+14.0,000,0160,1733747124,24.305 00,0009,0012,0966.0,+13.8,000,0150,1733747424,24.338 00,0008,0011,0965.8,+13.5,000,0173,1733747724,24.123 00,0009,0012,0966.0,+13.4,000,0131,1733748024,24.306 00,0008,0011,0966.2,+13.2,000,0161,1733748324,24.292 00,0010,0013,0966.0,+13.3,000,0156,1733748624,24.268 00,0010,0013,0966.4,+13.2,000,0154,1733748924,24.257 00,0009,0012,0966.3,+13.0,100,0147,1733749224,24.232 00,0009,0012,0966.2,+13.0,100,0172,1733749524,24.223 00,0009,0012,0966.5,+13.2,000,0177,1733749824,24.198 00,0008,0011,0966.3,+13.3,000,0137,1733750123,23.987 00,0008,0011,0966.6,+13.1,000,0149,1733750424,24.166 00,0009,0012,0966.7,+12.6,100,0149,1733750724,24.048 00,0007,0010,0966.8,+12.4,100,0159,1733751024,24.082 00,0011,0015,0966.7,+12.2,100,0163,1733751324,24.262 00,0012,0016,0966.5,+12.2,100,0151,1733751624,24.055 00,0011,0015,0966.8,+12.1,100,0156,1733751924,24.229 00,0012,0016,0966.8,+11.9,100,0152,1733752224,24.211 00,0012,0016,0966.9,+11.5,100,0176,1733752524,24.19 00,0010,0013,0966.8,+11.0,100,0145,1733752824,24.178 00,0010,0013,0966.7,+10.6,100,0149,1733753123,23.959 00,0010,0013,0967.1,+10.3,100,0156,1733753424,24.142 00,0011,0015,0966.8,+10.1,100,0162,1733753724,24.13 00,0010,0013,0967.2,+09.9,100,0155,1733754023,23.911 00,0009,0012,0967.1,+09.8,100,0159,1733754323,23.989 00,0009,0012,0967.1,+09.7,100,0160,1733754624,24.225 00,0008,0011,0967.2,+09.4,100,0161,1733754924,24.207 00,0016,0022,0967.2,+08.8,100,0139,1733755224,24.199 00,0017,0023,0967.6,+08.6,100,0145,1733755524,24.18 00,0014,0018,0967.6,+08.5,100,0146,1733755824,24.165 00,0013,0017,0967.7,+08.3,100,0157,1733756123,23.946 00,0016,0022,0967.9,+08.0,100,0166,1733756424,24.124 00,0013,0017,0968.0,+07.7,100,0135,1733756723,23.91 00,0015,0021,0967.9,+07.6,100,0156,1733757024,24.092 00,0016,0022,0968.1,+07.5,100,0137,1733757324,24.078 00,0019,0026,0968.0,+07.4,100,0146,1733757624,24.061 00,0028,0038,0968.1,+07.5,100,0153,1733757923,23.944 00,0012,0016,0968.4,+07.6,100,0166,1733758224,24.182 00,0015,0021,0968.3,+07.5,100,0159,1733758523,23.973 00,0012,0016,0968.1,+07.5,100,0186,1733758824,24.151 00,0014,0018,0968.3,+07.5,100,0159,1733759124,24.142 00,0014,0018,0968.5,+07.5,100,0148,1733759424,24.118 00,0010,0013,0968.3,+07.5,100,0164,1733759724,24.106 00,0011,0015,0968.2,+07.5,100,0133,1733760023,23.894 00,0010,0013,0968.4,+07.5,100,0177,1733760324,24.07 00,0011,0015,0968.3,+07.4,100,0113,1733760624,24.054 00,0013,0017,0968.3,+07.0,100,0168,1733760924,24.058 00,0013,0017,0968.4,+06.9,100,0148,1733761224,24.021 00,0016,0022,0968.3,+06.8,100,0180,1733761524,24.109 00,0013,0017,0967.9,+06.6,100,0157,1733761823,23.957 00,0007,0010,0967.9,+06.4,100,0155,1733762124,24.14 00,0012,0016,0968.0,+06.2,100,0160,1733762424,24.115 00,0012,0016,0968.2,+06.1,100,0164,1733762724,24.106 00,0008,0011,0968.6,+05.9,100,0162,1733763024,24.087 00,0009,0012,0968.7,+05.6,100,0154,1733763324,24.074 00,0007,0010,0968.7,+05.5,100,0182,1733763623,23.86 00,0009,0012,0968.8,+05.7,100,0133,1733763924,24.044 00,0006,0008,0968.8,+05.9,100,0178,1733764223,23.825 00,0007,0010,0969.3,+06.2,100,0143,1733764524,24.014 00,0007,0010,0969.2,+06.7,100,0162,1733764823,23.992 00,0006,0008,0969.3,+06.9,100,0170,1733765124,24.076 00,0006,0008,0969.7,+06.8,100,0147,1733765423,23.923 00,0008,0011,0969.5,+06.6,100,0165,1733765724,24.122 00,0010,0013,0969.9,+06.5,100,0170,1733766023,23.946 00,0007,0010,0969.5,+06.3,100,0176,1733766324,24.074 00,0007,0010,0969.8,+06.1,100,0162,1733766623,23.86 00,0009,0012,0969.6,+06.3,100,0155,1733766924,24.043 00,0009,0012,0969.4,+06.1,100,0178,1733767223,23.851 00,0007,0010,0969.4,+06.4,100,0134,1733767524,24.018 00,0008,0011,0969.3,+06.5,100,0149,1733767823,23.999 00,0007,0010,0969.3,+06.6,100,0157,1733768123,23.789 00,0008,0011,0969.6,+06.3,100,0154,1733768423,23.768 00,0010,0013,0969.4,+06.1,100,0163,1733768724,24.056 00,0008,0011,0969.6,+06.2,100,0138,1733769023,23.898 00,0009,0012,0969.8,+06.1,100,0161,1733769323,23.88 00,0009,0012,0970.1,+05.7,100,0170,1733769623,23.869 00,0009,0012,0970.0,+05.5,100,0155,1733769923,23.853 00,0011,0015,0970.0,+05.4,100,0159,1733770224,24.033 00,0009,0012,0970.2,+05.8,100,0167,1733770524,24.021 00,0007,0010,0969.9,+06.1,100,0144,1733770823,23.806 00,0009,0012,0970.0,+06.4,100,0154,1733771123,23.986 00,0010,0013,0970.0,+06.6,100,0155,1733771423,23.771 00,0007,0010,0969.5,+06.7,100,0177,1733771723,23.757 00,0008,0011,0969.6,+06.6,100,0150,1733772023,23.743 00,0009,0012,0969.7,+06.4,100,0156,1733772324,24.021 00,0007,0010,0969.8,+06.5,100,0140,1733772623,23.862 00,0009,0012,0969.5,+06.4,100,0162,1733772924,24.046 00,0011,0015,0969.6,+06.2,100,0157,1733773224,24.041 00,0010,0013,0969.9,+06.1,100,0166,1733773524,24.014 00,0008,0011,0969.7,+06.0,100,0177,1733773824,24.006 00,0011,0015,0969.8,+05.8,100,0159,1733774124,24.014 00,0012,0016,0969.9,+05.7,100,0169,1733774423,23.989 00,0009,0012,0969.7,+05.6,100,0158,1733774723,23.761 00,0009,0012,0969.8,+05.8,100,0163,1733775023,23.739 00,0009,0012,0969.8,+06.0,100,0150,1733775323,23.728 00,0008,0011,0970.1,+06.2,100,0156,1733775623,23.953 00,0008,0011,0970.3,+06.3,100,0165,1733775923,23.8 00,0009,0012,0969.9,+06.2,100,0145,1733776223,23.829 00,0010,0013,0970.3,+06.4,100,0143,1733776523,23.825 00,0008,0011,0970.4,+06.3,100,0171,1733776823,23.997 00,0008,0011,0970.6,+06.4,100,0145,1733777123,23.991 00,0007,0010,0970.4,+06.6,100,0172,1733777423,23.965 00,0009,0012,0970.4,+06.6,100,0143,1733777723,23.949 00,0007,0010,0970.8,+06.8,100,0147,1733778023,23.937 00,0008,0011,0970.6,+06.8,100,0176,1733778323,23.926 00,0008,0011,0970.8,+06.8,100,0154,1733778623,23.901 00,0010,0013,0970.6,+06.9,100,0173,1733778923,23.888 00,0007,0010,0970.5,+07.2,100,0156,1733779223,23.674 00,0009,0012,0970.7,+07.2,100,0170,1733779523,23.951 00,0008,0011,0970.6,+07.2,100,0171,1733779823,23.8 00,0008,0011,0970.7,+07.2,100,0177,1733780123,23.984 00,0007,0010,0970.6,+07.2,100,0154,1733780423,23.984 00,0009,0012,0970.0,+07.3,100,0163,1733780723,23.94 00,0009,0012,0970.2,+07.4,100,0146,1733781023,23.743 00,0008,0011,0970.0,+07.6,100,0165,1733781323,23.712 00,0010,0013,0970.3,+07.5,100,0152,1733781623,23.71 00,0007,0010,0970.2,+07.4,100,0147,1733781923,23.881 00,0010,0013,0970.1,+07.3,100,0164,1733782223,23.678 00,0009,0012,0970.1,+07.2,100,0175,1733782523,23.664 00,0008,0011,0969.7,+07.4,100,0165,1733782823,23.638 00,0008,0011,0969.7,+07.5,100,0154,1733783123,23.714 00,0006,0008,0969.9,+07.7,100,0179,1733783423,23.763 00,0008,0011,0969.6,+08.2,100,0165,1733783723,23.737 00,0008,0011,0969.6,+08.1,100,0158,1733784023,23.729 00,0005,0007,0969.5,+08.3,100,0151,1733784323,23.911 00,0006,0008,0970.0,+08.6,100,0159,1733784623,23.908 00,0004,0006,0969.7,+08.7,100,0154,1733784923,23.673 00,0005,0007,0969.9,+09.1,100,0165,1733785223,23.659 00,0005,0007,0969.9,+09.2,100,0161,1733785523,23.839 00,0004,0006,0970.3,+09.1,100,0158,1733785823,23.621 00,0010,0013,0970.2,+08.8,100,0164,1733786123,23.836 00,0009,0012,0970.2,+08.7,100,0155,1733786423,23.606 00,0010,0013,0970.3,+08.7,100,0161,1733786723,23.675 00,0008,0011,0970.3,+08.8,100,0168,1733787023,23.919 00,0011,0015,0970.1,+08.6,100,0160,1733787323,23.707 00,0013,0017,0970.1,+08.6,100,0150,1733787623,23.886 00,0013,0017,0970.0,+08.4,100,0184,1733787923,23.716 00,0010,0013,0969.4,+08.4,100,0136,1733788223,23.67 00,0011,0015,0969.3,+08.3,100,0166,1733788523,23.632 00,0007,0010,0968.9,+08.3,100,0141,1733788823,23.976 00,0007,0010,0969.0,+08.4,100,0156,1733789123,23.795 00,0007,0010,0969.0,+08.4,100,0137,1733789423,23.607 00,0005,0007,0968.6,+08.4,100,0148,1733789723,23.765 00,0006,0008,0968.8,+08.4,100,0174,1733790023,23.752 00,0005,0007,0968.5,+08.5,100,0162,1733790323,23.631 00,0005,0007,0968.5,+08.4,100,0158,1733790623,23.676 00,0005,0007,0968.3,+08.4,100,0137,1733790923,23.857 00,0006,0008,0968.2,+08.4,100,0158,1733791223,23.848 00,0006,0008,0968.2,+08.5,100,0165,1733791523,23.831 00,0005,0007,0968.2,+08.5,100,0164,1733791823,23.609 00,0004,0006,0968.6,+08.5,100,0141,1733792123,23.802 00,0005,0007,0969.2,+08.5,100,0134,1733792423,23.782 00,0005,0007,0969.3,+08.4,100,0170,1733792723,23.56 00,0008,0011,0969.1,+08.2,100,0159,1733793023,23.768 00,0010,0013,0969.1,+08.1,100,0162,1733793323,23.53 00,0008,0011,0969.0,+08.1,100,0175,1733793623,23.725 00,0010,0013,0969.1,+08.0,100,0143,1733793923,23.798 00,0009,0012,0969.3,+08.0,100,0160,1733794223,23.839 00,0010,0013,0969.6,+08.0,100,0170,1733794523,23.818 00,0010,0013,0969.2,+07.9,100,0162,1733794823,23.621 00,0013,0017,0969.3,+07.7,100,0190,1733795123,23.801 00,0009,0012,0969.5,+07.7,100,0190,1733795423,23.576 00,0006,0008,0969.7,+07.8,100,0148,1733795723,23.778 00,0007,0010,0969.6,+07.7,100,0158,1733796023,23.572 00,0006,0008,0969.7,+07.8,100,0189,1733796324,24.017 00,0005,0007,0969.7,+07.8,100,0196,1733796623,23.747 00,0004,0006,0969.3,+07.8,100,0177,1733796923,23.744 00,0008,0011,0969.0,+07.7,100,0180,1733797223,23.482 00,0008,0011,0968.7,+07.6,100,0192,1733797523,23.796 00,0006,0008,0968.8,+07.6,100,0196,1733797823,23.603 00,0006,0008,0968.6,+07.6,100,0204,1733798123,23.59 00,0006,0008,0968.7,+07.6,100,0179,1733798423,23.57 00,0005,0007,0968.8,+07.7,100,0170,1733798723,23.754 00,0006,0008,0968.8,+07.8,100,0194,1733799023,23.735 00,0006,0008,0969.0,+07.8,100,0188,1733799323,23.715 00,0007,0010,0968.8,+07.7,100,0179,1733799623,23.707 00,0005,0007,0968.9,+07.7,100,0189,1733799923,23.709 00,0005,0007,0968.7,+07.7,100,0206,1733800223,23.678 00,0005,0007,0968.7,+07.7,100,0180,1733800523,23.477 00,0005,0007,0968.5,+07.7,100,0177,1733800823,23.637 00,0007,0010,0968.2,+07.6,100,0174,1733801123,23.724 00,0005,0007,0968.1,+07.5,100,0166,1733801423,23.779 00,0004,0006,0968.3,+07.6,100,0162,1733801723,23.745 00,0005,0007,0968.1,+07.5,100,0163,1733802023,23.733 00,0005,0007,0967.8,+07.3,100,0155,1733802323,23.515 00,0005,0007,0968.0,+07.4,100,0156,1733802623,23.696 00,0005,0007,0967.7,+07.4,100,0147,1733802923,23.492 00,0004,0006,0967.8,+07.4,100,0160,1733803223,23.471 00,0004,0006,0967.5,+07.4,100,0180,1733803523,23.653 00,0004,0006,0967.5,+07.5,100,0154,1733803823,23.671 00,0004,0006,0967.5,+07.4,100,0152,1733804123,23.431 00,0004,0006,0967.8,+07.3,100,0156,1733804423,23.601 00,0002,0003,0967.9,+07.4,100,0180,1733804723,23.689 00,0004,0006,0968.0,+07.4,100,0177,1733805023,23.529 00,0005,0007,0967.9,+07.5,100,0170,1733805323,23.708 00,0004,0006,0968.0,+07.5,100,0168,1733805623,23.692 00,0006,0008,0968.0,+07.3,100,0163,1733805923,23.683 00,0005,0007,0968.0,+07.3,100,0145,1733806223,23.669 00,0004,0006,0968.1,+07.4,100,0154,1733806523,23.644 00,0004,0006,0968.1,+07.4,100,0158,1733806823,23.633 00,0004,0006,0968.3,+07.6,100,0156,1733807123,23.612 00,0004,0006,0968.2,+07.4,100,0155,1733807423,23.397 00,0003,0005,0968.1,+07.4,100,0144,1733807723,23.383 00,0003,0005,0968.2,+07.4,100,0164,1733808023,23.368 00,0004,0006,0968.1,+07.4,100,0156,1733808323,23.453 00,0004,0006,0968.3,+07.4,100,0159,1733808623,23.685 00,0004,0006,0968.2,+07.4,100,0153,1733808923,23.484 00,0004,0006,0968.2,+07.4,100,0179,1733809223,23.664 00,0004,0006,0968.5,+07.4,100,0161,1733809523,23.447 00,0004,0006,0968.6,+07.4,100,0167,1733809823,23.432 00,0004,0006,0968.8,+07.4,100,0161,1733810123,23.408 00,0005,0007,0968.8,+07.4,100,0132,1733810423,23.598 00,0005,0007,0968.8,+07.5,100,0171,1733810723,23.582 00,0005,0007,0968.8,+07.6,100,0149,1733811023,23.367 00,0004,0006,0969.0,+07.7,100,0193,1733811323,23.546 00,0005,0007,0968.9,+07.7,100,0178,1733811623,23.533 00,0005,0007,0969.2,+07.6,100,0158,1733811923,23.622 00,0004,0006,0969.1,+07.7,100,0169,1733812223,23.485 00,0005,0007,0969.1,+07.8,100,0176,1733812523,23.433 00,0007,0010,0969.3,+07.8,100,0148,1733812823,23.422 00,0008,0011,0969.5,+07.7,100,0169,1733813123,23.628 00,0007,0010,0969.2,+07.9,100,0156,1733813423,23.383 00,0008,0011,0969.3,+07.9,100,0149,1733813723,23.387 00,0006,0008,0969.6,+08.1,100,0146,1733814023,23.565 00,0006,0008,0969.5,+08.1,100,0163,1733814323,23.534 00,0007,0010,0969.6,+08.1,100,0162,1733814623,23.334 00,0009,0012,0969.5,+08.1,100,0174,1733814923,23.308 00,0011,0015,0969.5,+08.1,100,0163,1733815223,23.488 00,0009,0012,0969.7,+08.1,100,0155,1733815523,23.566 00,0010,0013,0969.6,+08.2,100,0151,1733815823,23.622 00,0010,0013,0970.1,+08.0,100,0147,1733816123,23.398 00,0008,0011,0970.0,+07.9,100,0147,1733816423,23.582 00,0005,0007,0970.4,+07.8,100,0142,1733816723,23.563 00,0004,0006,0970.4,+07.8,100,0138,1733817023,23.356 00,0003,0005,0970.5,+07.8,100,0134,1733817323,23.33 00,0004,0006,0970.5,+07.9,100,0133,1733817623,23.516 00,0003,0005,0970.2,+07.9,100,0174,1733817923,23.5 00,0005,0007,0970.3,+08.1,100,0150,1733818223,23.282 00,0004,0006,0970.4,+08.3,100,0154,1733818523,23.466 00,0003,0005,0970.5,+08.6,100,0180,1733818823,23.444 00,0003,0005,0970.2,+09.1,100,0142,1733819123,23.527 00,0004,0006,0970.3,+11.0,100,0156,1733819423,23.572 00,0004,0006,0970.2,+12.6,100,0168,1733819723,23.351 00,0004,0006,0970.5,+11.8,100,0173,1733820023,23.531 00,0004,0006,0970.3,+11.1,100,0169,1733820323,23.541 00,0004,0006,0970.4,+10.6,100,0155,1733820623,23.497 00,0004,0006,0970.2,+10.8,100,0132,1733820923,23.288 00,0005,0007,0970.1,+11.1,100,0139,1733821223,23.465 00,0004,0006,0969.8,+11.5,100,0149,1733821523,23.451 00,0003,0005,0970.2,+12.3,100,0166,1733821823,23.429 00,0006,0008,0970.3,+12.1,100,0141,1733822123,23.413 00,0007,0010,0970.4,+11.3,100,0177,1733822423,23.195 00,0006,0008,0970.1,+11.2,100,0144,1733822723,23.48 00,0006,0008,0970.4,+12.0,100,0175,1733823023,23.517 00,0007,0010,0970.4,+12.1,100,0136,1733823323,23.309 00,0007,0010,0970.4,+12.4,100,0162,1733823623,23.486 00,0007,0010,0970.4,+12.0,100,0176,1733823923,23.462 00,0006,0008,0970.4,+12.4,100,0148,1733824223,23.452 00,0005,0007,0970.0,+12.3,100,0145,1733824523,23.437 00,0005,0007,0970.5,+12.0,100,0161,1733824823,23.414 00,0006,0008,0970.0,+12.7,100,0154,1733825123,23.398 00,0006,0008,0970.3,+12.9,100,0146,1733825423,23.378 00,0006,0008,0970.4,+12.4,100,0142,1733825723,23.368 00,0006,0008,0970.6,+13.6,000,0147,1733826023,23.342 00,0006,0008,0970.4,+13.8,000,0152,1733826323,23.422 00,0005,0007,0970.3,+14.8,000,0168,1733826623,23.462 00,0005,0007,0970.4,+14.0,000,0154,1733826923,23.452 00,0005,0007,0970.3,+13.0,100,0151,1733827223,23.436 00,0005,0007,0970.4,+12.9,100,0159,1733827523,23.412 00,0005,0007,0970.6,+12.1,100,0150,1733827823,23.204 00,0005,0007,0970.4,+11.5,100,0162,1733828123,23.182 00,0006,0008,0970.4,+11.3,100,0146,1733828423,23.359 00,0006,0008,0970.4,+11.5,100,0153,1733828723,23.346 00,0006,0008,0970.5,+12.0,100,0141,1733829023,23.126 00,0006,0008,0970.4,+12.3,100,0131,1733829323,23.307 00,0006,0008,0970.4,+11.7,100,0163,1733829623,23.315 00,0006,0008,0970.5,+11.2,100,0152,1733829923,23.376 00,0005,0007,0970.3,+11.3,100,0148,1733830223,23.413 00,0005,0007,0970.4,+11.6,100,0157,1733830523,23.397 00,0005,0007,0970.4,+11.9,100,0167,1733830823,23.376 00,0005,0007,0970.7,+12.2,100,0159,1733831123,23.159 00,0004,0006,0970.5,+11.6,100,0160,1733831423,23.145 00,0002,0003,0970.7,+11.2,100,0143,1733831723,23.136 00,0005,0007,0970.6,+11.2,100,0151,1733832023,23.311 00,0005,0007,0970.5,+11.4,100,0159,1733832323,23.296 00,0006,0008,0970.5,+11.7,100,0156,1733832623,23.269 00,0004,0006,0970.6,+12.1,100,0155,1733832923,23.253 00,0005,0007,0970.3,+12.3,100,0152,1733833223,23.241 00,0004,0006,0970.6,+12.5,100,0157,1733833523,23.117 00,0004,0006,0970.6,+11.9,100,0158,1733833823,23.355 00,0004,0006,0970.4,+12.0,100,0164,1733834123,23.142 00,0004,0006,0970.3,+12.3,100,0155,1733834423,23.329 00,0004,0006,0970.5,+12.1,100,0158,1733834723,23.311 00,0004,0006,0970.4,+12.1,100,0165,1733835023,23.286 00,0005,0007,0970.7,+11.5,100,0146,1733835323,23.072 00,0004,0006,0970.5,+11.1,100,0139,1733835623,23.063 00,0004,0006,0970.4,+11.4,100,0155,1733835923,23.245 00,0004,0006,0970.6,+12.0,100,0133,1733836223,23.027 00,0004,0006,0970.7,+12.1,100,0133,1733836523,23.2 00,0005,0007,0970.7,+12.0,100,0161,1733836822,22.991 00,0004,0006,0970.8,+11.9,100,0144,1733837123,23.066 00,0005,0007,0970.6,+11.8,100,0171,1733837423,23.111 00,0005,0007,0971.0,+11.7,100,0154,1733837723,23.284 00,0005,0007,0970.9,+11.8,100,0124,1733838023,23.268 00,0005,0007,0971.1,+11.3,100,0148,1733838323,23.251 00,0005,0007,0970.7,+11.0,100,0148,1733838623,23.234 00,0004,0006,0970.8,+10.9,100,0166,1733838923,23.223 00,0004,0006,0970.5,+10.6,100,0138,1733839223,23.2 00,0004,0006,0970.5,+10.3,100,0145,1733839523,23.181 00,0004,0006,0970.8,+10.2,100,0148,1733839823,23.171 00,0005,0007,0970.7,+09.9,100,0156,1733840123,23.149 00,0005,0007,0970.7,+09.8,100,0131,1733840423,23.133 00,0007,0010,0970.6,+09.6,100,0153,1733840723,23.022 00,0005,0007,0970.8,+09.3,100,0146,1733841023,23.251 00,0006,0008,0970.8,+09.1,100,0147,1733841323,23.037 00,0008,0011,0971.1,+08.8,100,0176,1733841623,23.226 00,0007,0010,0971.1,+08.7,100,0157,1733841923,23.003 00,0008,0011,0971.1,+08.5,100,0141,1733842223,23.184 00,0007,0010,0970.9,+08.3,100,0132,1733842522,22.97 00,0005,0007,0971.0,+08.0,100,0148,1733842822,22.959 00,0005,0007,0970.9,+07.9,100,0130,1733843122,22.955 00,0007,0010,0971.0,+07.9,100,0159,1733843423,23.141 00,0005,0007,0971.0,+08.0,100,0147,1733843723,23.103 00,0006,0008,0971.1,+08.0,100,0138,1733844023,23.093 00,0005,0007,0971.3,+08.1,100,0146,1733844322,22.97 00,0005,0007,0971.3,+07.9,100,0154,1733844623,23.206 00,0007,0010,0971.4,+07.9,100,0140,1733844923,23.196 00,0006,0008,0971.2,+07.9,100,0132,1733845222,22.98 00,0006,0008,0971.4,+07.7,100,0159,1733845522,22.959 00,0005,0007,0971.2,+07.4,100,0147,1733845822,22.952 00,0004,0006,0971.4,+07.0,100,0163,1733846122,22.935 00,0005,0007,0971.3,+06.8,100,0139,1733846423,23.11 00,0005,0007,0971.7,+06.5,100,0163,1733846723,23.099 00,0005,0007,0971.1,+06.4,100,0136,1733847023,23.079 00,0005,0007,0971.1,+06.4,100,0143,1733847323,23.062 00,0005,0007,0971.5,+06.2,100,0151,1733847622,22.856 00,0004,0006,0971.4,+06.1,100,0176,1733847922,22.93 00,0004,0006,0971.4,+06.3,100,0158,1733848222,22.977 00,0005,0007,0971.4,+06.4,100,0154,1733848523,23.152 00,0007,0010,0971.8,+06.7,100,0168,1733848823,23.139 00,0006,0008,0971.8,+06.9,100,0152,1733849122,22.941 00,0005,0007,0971.5,+06.8,100,0172,1733849423,23.105 00,0004,0006,0971.7,+06.9,100,0150,1733849723,23.089 00,0005,0007,0971.9,+06.8,100,0157,1733850022,22.875 00,0008,0011,0971.7,+06.8,100,0174,1733850323,23.058 00,0004,0006,0971.9,+07.0,100,0153,1733850623,23.049 00,0004,0006,0971.8,+07.0,100,0141,1733850923,23.032 00,0005,0007,0972.0,+07.0,100,0150,1733851223,23.024 00,0006,0008,0972.1,+06.8,100,0156,1733851523,23.097 00,0004,0006,0971.9,+06.7,100,0148,1733851823,23.141 00,0005,0007,0971.5,+06.8,100,0153,1733852123,23.119 00,0005,0007,0971.5,+06.8,100,0127,1733852423,23.105 00,0005,0007,0971.7,+06.6,100,0155,1733852722,22.89 00,0005,0007,0971.8,+06.3,100,0154,1733853023,23.073 00,0008,0011,0971.9,+06.3,100,0149,1733853323,23.056 00,0005,0007,0972.1,+06.2,100,0158,1733853623,23.039 00,0006,0008,0972.1,+06.1,100,0158,1733853922,22.827 00,0005,0007,0972.0,+06.2,100,0149,1733854223,23.009 00,0006,0008,0972.1,+06.2,100,0169,1733854522,22.993 00,0005,0007,0972.1,+06.2,100,0160,1733854822,22.789 00,0009,0012,0972.2,+06.2,100,0164,1733855123,23.066 00,0005,0007,0972.5,+06.0,100,0146,1733855423,23.104 00,0010,0013,0972.7,+06.3,100,0129,1733855723,23.09 00,0014,0018,0972.4,+06.5,100,0144,1733856022,22.88 00,0006,0008,0972.0,+06.4,100,0171,1733856323,23.06 00,0004,0006,0972.3,+06.5,100,0168,1733856623,23.044 00,0004,0006,0972.4,+06.7,100,0176,1733856922,22.831 00,0008,0011,0972.4,+06.9,100,0162,1733857223,23.017 00,0005,0007,0972.6,+07.1,100,0161,1733857522,22.996 00,0004,0006,0972.4,+07.1,100,0161,1733857822,22.987 00,0006,0008,0972.4,+07.0,100,0154,1733858122,22.766 00,0008,0011,0972.6,+06.8,100,0137,1733858422,22.749 00,0005,0007,0972.7,+06.9,100,0161,1733858723,23.033 00,0005,0007,0972.7,+06.9,100,0186,1733859023,23.071 00,0006,0008,0972.6,+06.9,100,0153,1733859322,22.87 00,0004,0006,0972.9,+06.9,100,0169,1733859623,23.04 00,0005,0007,0972.9,+06.9,100,0156,1733859923,23.024 00,0004,0006,0973.1,+06.9,100,0154,1733860223,23.009 00,0004,0006,0973.1,+06.9,100,0161,1733860522,22.998 00,0005,0007,0973.2,+06.9,100,0162,1733860822,22.977 00,0009,0012,0973.1,+06.9,100,0177,1733861122,22.963 00,0008,0011,0973.0,+06.9,100,0175,1733861422,22.75 00,0007,0010,0973.0,+06.9,100,0183,1733861722,22.93 00,0008,0011,0972.8,+06.8,100,0172,1733862022,22.914 00,0007,0010,0973.1,+06.8,100,0160,1733862323,23.002 00,0006,0008,0972.9,+06.7,100,0174,1733862623,23.038 00,0006,0008,0972.9,+06.7,100,0166,1733862923,23.03 00,0007,0010,0972.8,+06.7,100,0173,1733863222,22.811 00,0007,0010,0973.1,+06.7,100,0143,1733863522,22.994 00,0006,0008,0972.9,+06.6,100,0168,1733863822,22.981 00,0005,0007,0972.6,+06.4,100,0170,1733864122,22.96 00,0005,0007,0972.7,+06.4,100,0160,1733864422,22.748 00,0006,0008,0973.2,+06.5,100,0141,1733864722,22.93 00,0004,0006,0973.0,+06.8,100,0158,1733865022,22.716 00,0004,0006,0972.8,+06.8,100,0174,1733865322,22.7 00,0004,0006,0973.2,+06.7,100,0174,1733865622,22.882 00,0006,0008,0973.2,+06.7,100,0143,1733865922,22.767 00,0005,0007,0973.3,+06.7,100,0181,1733866223,23.006 00,0005,0007,0973.4,+06.7,100,0169,1733866522,22.99 00,0007,0010,0973.4,+06.6,100,0170,1733866822,22.975 00,0008,0011,0973.3,+06.6,100,0160,1733867122,22.959 00,0009,0012,0972.9,+06.5,100,0167,1733867422,22.944 00,0004,0006,0972.8,+06.4,100,0169,1733867722,22.733 00,0008,0011,0972.8,+06.4,100,0153,1733868022,22.916 00,0006,0008,0972.8,+06.4,100,0164,1733868322,22.705 00,0006,0008,0972.9,+06.5,100,0148,1733868622,22.887 00,0005,0007,0973.0,+06.6,100,0172,1733868922,22.667 00,0004,0006,0973.1,+06.6,100,0158,1733869222,22.849 00,0006,0008,0973.2,+06.6,100,0163,1733869522,22.938 00,0005,0007,0973.3,+06.6,100,0189,1733869822,22.975 00,0005,0007,0973.2,+06.6,100,0172,1733870122,22.962 00,0006,0008,0973.0,+06.5,100,0168,1733870422,22.742 00,0005,0007,0972.9,+06.4,100,0162,1733870722,22.737 00,0007,0010,0973.0,+06.4,100,0148,1733871022,22.911 00,0008,0011,0973.1,+06.4,100,0152,1733871322,22.697 00,0007,0010,0972.9,+06.4,100,0148,1733871622,22.686 00,0006,0008,0973.2,+06.5,100,0151,1733871922,22.869 00,0006,0008,0973.1,+06.5,100,0165,1733872222,22.654 00,0005,0007,0973.0,+06.5,100,0144,1733872522,22.643 00,0008,0011,0973.3,+06.4,100,0167,1733872822,22.825 00,0006,0008,0973.4,+06.4,100,0143,1733873122,22.898 00,0009,0012,0973.2,+06.4,100,0153,1733873422,22.74 00,0007,0010,0973.3,+06.4,100,0128,1733873722,22.932 00,0008,0011,0973.2,+06.2,100,0156,1733874022,22.907 00,0009,0012,0973.6,+06.1,100,0148,1733874322,22.894 00,0008,0011,0973.4,+06.2,100,0167,1733874622,22.678 00,0007,0010,0973.3,+06.3,100,0166,1733874922,22.662 00,0005,0007,0973.4,+06.3,100,0176,1733875222,22.651 00,0006,0008,0973.6,+06.3,100,0154,1733875522,22.634 00,0006,0008,0973.5,+06.2,100,0172,1733875822,22.627 00,0006,0008,0973.7,+06.1,100,0150,1733876122,22.6 00,0007,0010,0973.6,+06.1,100,0168,1733876422,22.783 00,0006,0008,0973.7,+06.1,100,0155,1733876722,22.666 00,0006,0008,0973.9,+06.1,100,0151,1733877022,22.71 00,0006,0008,0973.7,+06.1,100,0163,1733877322,22.9 00,0004,0006,0973.7,+06.1,100,0194,1733877622,22.882 00,0005,0007,0973.8,+06.2,100,0170,1733877922,22.863 00,0004,0006,0973.8,+06.1,100,0161,1733878222,22.647 00,0009,0012,0974.1,+06.0,100,0168,1733878522,22.635 00,0009,0012,0973.9,+05.9,100,0140,1733878822,22.82 00,0008,0011,0974.0,+05.9,100,0149,1733879122,22.61 00,0008,0011,0974.0,+06.0,100,0158,1733879422,22.783 00,0006,0008,0973.7,+06.1,100,0165,1733879722,22.769 00,0006,0008,0973.8,+06.1,100,0149,1733880022,22.553 00,0006,0008,0973.8,+06.1,100,0159,1733880322,22.639 00,0005,0007,0973.9,+06.1,100,0161,1733880622,22.875 00,0006,0008,0973.9,+06.1,100,0154,1733880922,22.662 00,0005,0007,0973.9,+06.1,100,0172,1733881222,22.655 00,0004,0006,0973.9,+06.1,100,0152,1733881522,22.632 00,0004,0006,0973.6,+06.2,100,0158,1733881822,22.616 00,0005,0007,0973.9,+06.1,100,0128,1733882122,22.6 00,0005,0007,0974.0,+06.1,100,0147,1733882422,22.78 00,0005,0007,0973.9,+06.1,100,0159,1733882722,22.774 00,0004,0006,0974.2,+06.0,100,0148,1733883022,22.559 00,0005,0007,0973.9,+06.1,100,0151,1733883322,22.735 00,0005,0007,0974.0,+06.1,100,0176,1733883622,22.721 00,0006,0008,0974.1,+06.0,100,0149,1733883922,22.8 00,0005,0007,0974.1,+06.0,100,0185,1733884222,22.845 00,0006,0008,0974.0,+05.9,100,0164,1733884522,22.636 00,0006,0008,0973.9,+05.9,100,0151,1733884822,22.812 00,0007,0010,0974.2,+05.9,100,0159,1733885122,22.798 00,0007,0010,0974.0,+05.9,100,0144,1733885422,22.785 00,0008,0011,0974.0,+05.9,100,0139,1733885722,22.77 00,0006,0008,0974.1,+05.9,100,0140,1733886022,22.752 00,0006,0008,0973.9,+05.9,100,0153,1733886322,22.738 00,0006,0008,0974.0,+05.9,100,0142,1733886622,22.524 00,0005,0007,0973.9,+05.9,100,0159,1733886922,22.507 00,0006,0008,0974.3,+05.9,100,0147,1733887222,22.703 00,0004,0006,0974.4,+05.9,100,0145,1733887522,22.579 00,0004,0006,0974.4,+05.9,100,0141,1733887822,22.816 00,0006,0008,0974.6,+05.8,100,0157,1733888122,22.601 00,0004,0006,0974.5,+05.8,100,0161,1733888422,22.784 00,0007,0010,0974.4,+05.8,100,0118,1733888722,22.77 00,0006,0008,0974.7,+05.9,100,0135,1733889022,22.56 00,0006,0008,0974.4,+05.9,100,0161,1733889322,22.541 00,0006,0008,0974.7,+05.8,100,0144,1733889622,22.729 00,0008,0011,0974.7,+05.8,100,0158,1733889922,22.71 00,0012,0016,0974.6,+05.8,100,0169,1733890222,22.498 00,0010,0013,0974.6,+05.9,100,0148,1733890522,22.481 00,0008,0011,0974.6,+06.0,100,0183,1733890822,22.465 00,0009,0012,0974.4,+06.0,100,0144,1733891122,22.746 00,0006,0008,0974.5,+06.0,100,0139,1733891422,22.614 00,0008,0011,0974.5,+06.0,100,0158,1733891722,22.771 00,0007,0010,0974.6,+06.0,100,0149,1733892022,22.754 00,0007,0010,0974.7,+06.0,100,0173,1733892322,22.741 00,0007,0010,0974.8,+06.0,100,0158,1733892622,22.727 00,0007,0010,0975.1,+06.0,100,0133,1733892922,22.71 00,0008,0011,0974.9,+05.9,100,0145,1733893222,22.696 00,0008,0011,0974.8,+05.8,100,0156,1733893522,22.49 00,0011,0015,0974.9,+05.6,100,0145,1733893822,22.467 00,0011,0015,0975.0,+05.6,100,0146,1733894122,22.451 00,0011,0015,0975.2,+05.7,100,0172,1733894422,22.634 00,0010,0013,0975.4,+05.9,100,0151,1733894722,22.523 00,0009,0012,0975.5,+05.9,100,0179,1733895022,22.758 00,0007,0010,0975.2,+05.9,100,0165,1733895322,22.553 00,0006,0008,0975.4,+05.9,100,0159,1733895622,22.728 00,0006,0008,0975.3,+05.9,100,0159,1733895922,22.712 00,0008,0011,0975.4,+05.9,100,0147,1733896222,22.704 00,0006,0008,0975.4,+05.9,100,0169,1733896522,22.499 00,0005,0007,0975.6,+06.0,100,0174,1733896822,22.469 00,0008,0011,0975.4,+06.0,100,0171,1733897122,22.452 00,0008,0011,0975.4,+06.0,100,0126,1733897422,22.639 00,0010,0013,0975.6,+06.0,100,0152,1733897722,22.626 00,0013,0017,0975.6,+06.0,100,0146,1733898022,22.603 00,0012,0016,0975.3,+06.0,100,0161,1733898322,22.691 00,0010,0013,0975.5,+06.2,100,0169,1733898622,22.726 00,0008,0011,0975.4,+06.3,100,0143,1733898922,22.725 00,0007,0010,0975.2,+06.4,100,0147,1733899222,22.504 00,0008,0011,0975.2,+06.5,100,0156,1733899522,22.687 00,0009,0012,0975.5,+06.6,100,0156,1733899822,22.678 00,0010,0013,0975.5,+06.7,100,0160,1733900122,22.667 00,0009,0012,0975.3,+06.8,100,0152,1733900422,22.632 00,0012,0016,0975.4,+06.9,100,0163,1733900722,22.615 00,0013,0017,0975.7,+07.0,100,0154,1733901022,22.404 00,0007,0010,0975.4,+07.1,100,0168,1733901322,22.586 00,0010,0013,0975.7,+07.1,100,0139,1733901622,22.572 00,0007,0010,0975.4,+07.3,100,0169,1733901922,22.651 00,0007,0010,0975.8,+07.4,100,0140,1733902222,22.697 00,0003,0005,0975.9,+07.8,100,0147,1733902522,22.676 00,0005,0007,0975.3,+08.0,100,0155,1733902822,22.669 00,0005,0007,0975.9,+08.1,100,0163,1733903122,22.644 00,0005,0007,0975.9,+08.2,100,0138,1733903422,22.429 00,0007,0010,0975.8,+08.1,100,0157,1733903722,22.641 00,0005,0007,0975.9,+08.1,100,0144,1733904022,22.401 00,0007,0010,0975.9,+08.3,100,0168,1733904322,22.576 00,0006,0008,0975.9,+09.4,100,0151,1733904622,22.574 00,0007,0010,0975.9,+08.8,100,0153,1733904922,22.362 00,0007,0010,0976.2,+08.3,100,0169,1733905222,22.333 00,0007,0010,0976.3,+07.9,100,0127,1733905522,22.622 00,0007,0010,0976.2,+07.8,100,0150,1733905822,22.454 00,0006,0008,0976.1,+08.5,100,0149,1733906122,22.438 00,0006,0008,0976.1,+08.9,100,0149,1733906422,22.62 00,0006,0008,0976.2,+08.8,100,0152,1733906722,22.603 00,0006,0008,0976.2,+09.2,100,0172,1733907022,22.59 00,0006,0008,0976.0,+08.9,100,0147,1733907322,22.57 00,0007,0010,0976.0,+08.8,100,0149,1733907622,22.357 00,0007,0010,0976.2,+09.0,100,0159,1733907922,22.338 00,0008,0011,0976.2,+09.2,100,0153,1733908222,22.529 00,0008,0011,0975.8,+09.2,100,0166,1733908522,22.499 00,0008,0011,0975.9,+09.7,100,0147,1733908822,22.485 00,0008,0011,0976.0,+09.6,100,0160,1733909122,22.567 00,0008,0011,0975.6,+10.1,100,0161,1733909422,22.607 00,0008,0011,0975.8,+10.8,100,0165,1733909722,22.601 00,0007,0010,0976.1,+10.7,100,0161,1733910022,22.379 00,0007,0010,0975.8,+10.6,100,0165,1733910322,22.566 00,0005,0007,0975.8,+11.9,100,0171,1733910622,22.536 00,0006,0008,0975.5,+11.4,100,0149,1733910922,22.739 00,0006,0008,0975.7,+11.7,100,0153,1733911222,22.306 00,0006,0008,0975.7,+11.8,100,0147,1733911522,22.504 00,0007,0010,0975.9,+11.7,100,0149,1733911822,22.471 00,0005,0007,0975.5,+11.6,100,0125,1733912122,22.462 00,0005,0007,0975.8,+11.4,100,0132,1733912422,22.434 00,0006,0008,0975.9,+11.7,100,0165,1733912722,22.313 00,0006,0008,0975.5,+11.8,100,0164,1733913022,22.567 00,0007,0010,0975.6,+12.5,100,0149,1733913322,22.34 00,0005,0007,0975.4,+13.5,000,0149,1733913622,22.532 00,0009,0012,0975.3,+12.5,100,0144,1733913922,22.518 00,0006,0008,0975.4,+11.8,100,0144,1733914222,22.488 00,0007,0010,0975.3,+12.0,100,0144,1733914522,22.479 00,0006,0008,0975.2,+12.4,100,0151,1733914822,22.451 00,0006,0008,0974.9,+13.0,100,0182,1733915122,22.437 00,0007,0010,0975.0,+12.1,100,0158,1733915422,22.413 00,0006,0008,0975.0,+12.0,100,0166,1733915722,22.396 00,0005,0007,0974.9,+11.1,100,0164,1733916022,22.183 00,0008,0011,0975.2,+10.7,100,0169,1733916322,22.466 00,0008,0011,0975.1,+10.6,100,0165,1733916622,22.512 00,0007,0010,0975.1,+10.2,100,0157,1733916922,22.487 00,0007,0010,0975.0,+10.0,100,0133,1733917222,22.468 00,0008,0011,0975.0,+10.0,100,0145,1733917522,22.261 00,0007,0010,0975.0,+10.2,100,0171,1733917822,22.234 00,0008,0011,0975.1,+10.2,100,0141,1733918122,22.414 00,0009,0012,0975.1,+09.9,100,0160,1733918422,22.206 00,0008,0011,0975.0,+10.1,100,0157,1733918722,22.381 00,0007,0010,0974.9,+10.2,100,0130,1733919022,22.364 00,0008,0011,0974.8,+10.2,100,0174,1733919322,22.168 00,0008,0011,0974.8,+10.5,100,0171,1733919622,22.329 00,0008,0011,0974.8,+10.2,100,0150,1733919922,22.414 00,0008,0011,0974.8,+10.1,100,0138,1733920222,22.682 00,0008,0011,0974.8,+10.0,100,0166,1733920522,22.444 00,0008,0011,0974.8,+10.1,100,0169,1733920822,22.593 00,0008,0011,0974.8,+10.0,100,0137,1733921122,22.409 00,0009,0012,0975.0,+10.2,100,0139,1733921422,22.386 00,0008,0011,0974.9,+10.4,100,0153,1733921722,22.377 00,0009,0012,0974.8,+10.4,100,0157,1733922022,22.153 00,0008,0011,0974.7,+10.8,100,0155,1733922322,22.137 00,0007,0010,0974.9,+10.6,100,0135,1733922622,22.322 00,0008,0011,0974.6,+10.0,100,0164,1733922922,22.105 00,0009,0012,0975.0,+09.9,100,0141,1733923222,22.085 00,0010,0013,0975.1,+09.5,100,0142,1733923522,22.368 00,0011,0015,0974.9,+09.4,100,0139,1733923822,22.408 00,0009,0012,0975.2,+09.6,100,0159,1733924122,22.194 00,0009,0012,0974.9,+09.4,100,0153,1733924422,22.378 00,0009,0012,0974.9,+09.5,100,0144,1733924722,22.354 00,0010,0013,0974.9,+09.4,100,0170,1733925022,22.338 00,0012,0016,0975.1,+09.2,100,0146,1733925322,22.322 00,0010,0013,0974.9,+09.3,100,0114,1733925622,22.115 00,0011,0015,0974.9,+09.3,100,0140,1733925922,22.288 00,0010,0013,0975.1,+09.3,100,0152,1733926222,22.268 00,0011,0015,0975.0,+09.2,100,0152,1733926522,22.261 00,0012,0016,0975.2,+09.2,100,0157,1733926822,22.042 00,0014,0018,0975.3,+09.0,100,0149,1733927122,22.12 00,0014,0018,0975.1,+08.7,100,0160,1733927422,22.359 00,0022,0029,0975.1,+08.8,100,0140,1733927722,22.145 00,0018,0024,0975.2,+08.6,100,0150,1733928022,22.327 00,0018,0024,0975.2,+08.4,100,0153,1733928322,22.317 00,0017,0023,0975.5,+08.4,100,0158,1733928622,22.099 00,0018,0024,0975.2,+08.2,100,0161,1733928922,22.277 00,0015,0021,0975.3,+07.8,100,0137,1733929222,22.26 00,0014,0018,0975.3,+07.5,100,0158,1733929522,22.055 00,0015,0021,0975.2,+07.4,100,0158,1733929822,22.227 00,0014,0018,0975.3,+07.3,100,0131,1733930122,22.016 00,0011,0015,0975.1,+07.1,100,0129,1733930421,21.999 00,0012,0016,0975.3,+07.1,100,0171,1733930722,22.09 00,0009,0012,0975.4,+07.3,100,0172,1733931022,22.335 00,0019,0026,0975.4,+07.3,100,0141,1733931322,22.303 00,0021,0028,0975.3,+07.2,100,0174,1733931622,22.09 00,0029,0039,0975.7,+07.0,100,0159,1733931922,22.279 00,0023,0031,0975.6,+07.1,100,0159,1733932222,22.062 00,0016,0022,0975.6,+07.1,100,0153,1733932522,22.043 00,0017,0023,0975.4,+07.1,100,0156,1733932822,22.222 00,0019,0026,0975.5,+07.1,100,0152,1733933122,22.01 00,0018,0024,0975.6,+07.2,100,0146,1733933421,21.994 00,0024,0032,0975.7,+07.0,100,0143,1733933722,22.177 00,0023,0031,0975.6,+07.0,100,0150,1733934021,21.968 00,0026,0036,0975.4,+06.9,100,0169,1733934322,22.043 00,0027,0037,0975.4,+06.8,100,0153,1733934622,22.281 00,0025,0034,0975.4,+06.8,100,0148,1733934922,22.266 00,0029,0039,0975.8,+06.7,100,0151,1733935222,22.257 00,0029,0039,0975.6,+06.8,100,0153,1733935522,22.043 00,0029,0039,0975.4,+06.8,100,0154,1733935822,22.222 00,0027,0037,0975.5,+06.9,100,0152,1733936122,22.214 00,0027,0037,0975.6,+06.9,100,0166,1733936422,22.197 00,0030,0042,0975.7,+06.9,100,0140,1733936722,22.173 00,0034,0047,0975.5,+06.9,100,0138,1733937021,21.963 00,0029,0039,0975.5,+06.9,100,0158,1733937322,22.169 00,0030,0042,0975.6,+06.9,100,0177,1733937621,21.93 00,0021,0028,0975.7,+06.9,100,0152,1733937922,22.206 00,0027,0037,0975.8,+06.8,100,0134,1733938222,22.246 00,0025,0034,0975.6,+06.6,100,0148,1733938522,22.241 00,0024,0032,0975.4,+06.6,100,0168,1733938822,22.021 00,0025,0034,0975.5,+06.5,100,0153,1733939122,22.005 00,0024,0032,0975.3,+06.4,100,0147,1733939421,21.986 00,0025,0034,0975.6,+06.4,100,0157,1733939722,22.168 00,0026,0036,0975.6,+06.4,100,0156,1733940021,21.954 00,0025,0034,0975.8,+06.4,100,0148,1733940321,21.94 00,0030,0042,0975.5,+06.4,100,0152,1733940622,22.126 00,0029,0039,0975.8,+06.4,100,0162,1733940922,22.105 00,0025,0034,0976.0,+06.4,100,0154,1733941222,22.096 00,0023,0031,0976.0,+06.4,100,0153,1733941521,21.979 00,0026,0036,0975.8,+06.4,100,0148,1733941822,22.036 00,0026,0036,0975.9,+06.4,100,0154,1733942121,21.999 00,0027,0037,0976.0,+06.4,100,0151,1733942422,22.205 00,0026,0036,0975.7,+06.5,100,0157,1733942722,22.166 00,0023,0031,0975.8,+06.5,100,0152,1733943021,21.971 00,0022,0029,0975.8,+06.6,100,0139,1733943322,22.134 00,0025,0034,0975.6,+06.5,100,0143,1733943622,22.126 00,0024,0032,0975.8,+06.6,100,0146,1733943922,22.104 00,0024,0032,0975.5,+06.7,100,0145,1733944222,22.088 00,0024,0032,0976.0,+06.7,100,0166,1733944521,21.874 00,0027,0037,0975.9,+06.7,100,0142,1733944821,21.861 00,0023,0031,0976.0,+06.8,100,0146,1733945121,21.939 00,0021,0028,0976.0,+06.8,100,0156,1733945422,22.187 00,0020,0027,0976.0,+06.7,100,0156,1733945721,21.966 00,0023,0031,0976.1,+06.7,100,0149,1733946022,22.15 00,0025,0034,0976.0,+06.7,100,0163,1733946322,22.138 00,0023,0031,0976.1,+06.8,100,0143,1733946621,21.918 00,0020,0027,0976.0,+06.7,100,0172,1733946922,22.102 00,0022,0029,0976.0,+06.6,100,0151,1733947221,21.893 00,0020,0027,0976.0,+06.4,100,0152,1733947522,22.071 00,0016,0022,0976.3,+06.5,100,0165,1733947822,22.07 00,0023,0031,0976.2,+06.6,100,0165,1733948121,21.842 00,0017,0023,0976.2,+06.6,100,0160,1733948421,21.83 00,0019,0026,0976.0,+06.4,100,0160,1733948722,22.109 00,0022,0029,0976.2,+06.3,100,0164,1733949022,22.144 00,0017,0023,0975.9,+06.1,100,0167,1733949321,21.937 00,0019,0026,0976.1,+05.8,100,0147,1733949621,21.918 00,0018,0024,0976.2,+05.5,100,0140,1733949921,21.9 00,0019,0026,0976.4,+05.3,100,0136,1733950222,22.083 00,0016,0022,0976.0,+05.1,100,0181,1733950521,21.87 00,0018,0024,0976.4,+04.9,100,0150,1733950821,21.861 00,0020,0027,0976.2,+04.7,100,0164,1733951122,22.056 00,0017,0023,0976.3,+04.1,100,0141,1733951721,21.809 00,0016,0022,0976.1,+04.0,100,0142,1733952021,21.795 00,0018,0024,0976.2,+04.0,100,0139,1733952321,21.88 00,0018,0024,0976.0,+04.0,100,0165,1733952622,22.126 00,0018,0024,0975.9,+03.8,100,0141,1733952922,22.104 00,0018,0024,0975.8,+03.6,100,0155,1733953221,21.897 00,0018,0024,0976.0,+03.7,100,0163,1733953521,21.886 00,0019,0026,0975.7,+03.8,100,0125,1733953822,22.061 00,0019,0026,0975.8,+03.6,100,0150,1733954121,21.846 00,0016,0022,0975.9,+03.5,100,0157,1733954421,21.839 00,0017,0023,0975.8,+03.5,100,0141,1733954721,21.827 00,0017,0023,0975.9,+03.6,100,0133,1733955021,21.804 00,0015,0021,0975.9,+03.6,100,0147,1733955321,21.989 00,0020,0027,0975.9,+03.6,100,0160,1733955621,21.982 00,0017,0023,0975.9,+03.6,100,0162,1733955921,21.857 00,0019,0026,0975.8,+03.6,100,0156,1733956221,21.903 00,0019,0026,0976.1,+03.7,100,0155,1733956521,21.895 00,0021,0028,0976.0,+03.8,100,0183,1733956821,21.886 00,0025,0034,0976.1,+04.0,100,0144,1733957122,22.06 00,0022,0029,0976.1,+04.1,100,0163,1733957421,21.841 00,0022,0029,0975.9,+04.2,100,0148,1733957722,22.03 00,0018,0024,0975.9,+04.3,100,0160,1733958022,22.015 00,0020,0027,0975.9,+04.3,100,0157,1733958321,21.801 00,0020,0027,0975.8,+04.4,100,0166,1733958621,21.784 00,0023,0031,0975.6,+04.5,100,0163,1733958921,21.769 00,0019,0026,0975.9,+04.7,100,0156,1733959221,21.76 00,0015,0021,0975.9,+04.6,100,0148,1733959522,22.037 00,0021,0028,0975.8,+04.5,100,0170,1733959822,22.081 00,0023,0031,0976.0,+04.4,100,0141,1733960121,21.867 00,0023,0031,0976.2,+04.4,100,0164,1733960421,21.856 00,0022,0029,0976.0,+04.2,100,0149,1733960722,22.032 00,0021,0028,0975.8,+04.4,100,0165,1733961021,21.825 00,0026,0036,0976.0,+04.4,100,0159,1733961321,21.805 00,0025,0034,0975.9,+04.4,100,0152,1733961621,21.988 00,0021,0028,0976.0,+04.4,100,0166,1733961921,21.775 00,0024,0032,0975.9,+04.5,100,0137,1733962221,21.762 00,0025,0034,0975.6,+04.6,100,0149,1733962521,21.945 00,0024,0032,0975.9,+04.8,100,0145,1733962821,21.929 00,0021,0028,0975.9,+04.7,100,0149,1733963121,21.819 00,0020,0027,0975.9,+05.0,100,0133,1733963421,21.863 00,0014,0018,0975.8,+05.6,100,0174,1733963722,22.044 00,0012,0016,0976.0,+06.4,100,0150,1733964021,21.833 00,0016,0022,0976.0,+06.8,100,0146,1733964322,22.009 00,0016,0022,0976.1,+06.7,100,0143,1733964621,21.796 00,0020,0027,0976.2,+06.3,100,0169,1733964921,21.779 00,0019,0026,0976.2,+05.9,100,0161,1733965221,21.764 00,0015,0021,0976.1,+05.8,100,0140,1733965521,21.75 00,0009,0012,0976.4,+06.3,100,0164,1733965821,21.734 00,0009,0012,0976.2,+06.5,100,0166,1733966121,21.718 00,0010,0013,0976.4,+06.6,100,0164,1733966421,21.902 00,0016,0022,0976.3,+06.6,100,0181,1733966721,21.984 00,0011,0015,0976.0,+06.7,100,0153,1733967022,22.026 00,0016,0022,0976.2,+06.7,100,0140,1733967322,22.009 00,0013,0017,0976.3,+06.7,100,0168,1733967621,21.804 00,0010,0013,0976.1,+06.8,100,0153,1733967921,21.781 00,0011,0015,0976.1,+06.8,100,0154,1733968221,21.77 00,0008,0011,0976.2,+06.8,100,0141,1733968521,21.951 00,0010,0013,0975.9,+06.6,100,0143,1733968821,21.932 00,0009,0012,0976.0,+06.7,100,0148,1733969121,21.92 00,0007,0010,0975.8,+06.7,100,0167,1733969421,21.906 00,0008,0011,0975.9,+06.8,100,0161,1733969721,21.687 00,0007,0010,0975.8,+06.7,100,0198,1733970021,21.672 00,0008,0011,0975.8,+06.5,100,0138,1733970321,21.765 00,0009,0012,0975.9,+06.4,100,0151,1733970621,21.799 00,0008,0011,0975.8,+06.3,100,0155,1733970921,21.979 00,0008,0011,0975.6,+06.2,100,0162,1733971221,21.765 00,0007,0010,0976.0,+06.1,100,0125,1733971521,21.953 00,0007,0010,0976.0,+06.2,100,0148,1733971821,21.938 00,0007,0010,0975.7,+06.3,100,0172,1733972121,21.917 00,0007,0010,0975.8,+06.2,100,0176,1733972421,21.705 00,0007,0010,0975.6,+06.0,100,0141,1733972721,21.687 00,0004,0006,0975.8,+05.6,100,0155,1733973021,21.682 00,0006,0008,0975.8,+05.7,100,0159,1733973321,21.658 00,0007,0010,0976.1,+05.8,100,0122,1733973621,21.842 00,0007,0010,0976.0,+05.8,100,0130,1733973921,21.929 00,0007,0010,0975.9,+05.5,100,0163,1733974221,21.968 00,0007,0010,0976.1,+05.8,100,0172,1733974521,21.748 00,0007,0010,0976.1,+05.8,100,0148,1733974821,21.931 00,0006,0008,0976.0,+05.7,100,0166,1733975121,21.916 00,0007,0010,0976.2,+05.7,100,0133,1733975421,21.71 00,0008,0011,0976.1,+05.8,100,0132,1733975721,21.688 00,0007,0010,0976.2,+06.2,100,0140,1733976021,21.677 00,0007,0010,0976.5,+06.4,100,0149,1733976321,21.658 00,0007,0010,0976.4,+06.2,100,0149,1733976621,21.843 00,0007,0010,0976.6,+05.7,100,0168,1733976921,21.629 00,0008,0011,0976.6,+05.4,100,0156,1733977221,21.615 00,0007,0010,0976.7,+04.7,100,0160,1733977521,21.701 00,0006,0008,0976.4,+04.6,100,0143,1733977821,21.939 00,0006,0008,0976.5,+04.2,100,0132,1733978121,21.721 00,0008,0011,0976.5,+04.1,100,0144,1733978421,21.705 00,0009,0012,0976.7,+03.6,100,0143,1733978721,21.697 00,0008,0011,0976.5,+03.3,100,0158,1733979021,21.679 00,0008,0011,0976.3,+02.8,100,0164,1733979321,21.858 00,0009,0012,0976.3,+02.4,100,0165,1733979621,21.649 00,0007,0010,0976.5,+02.7,100,0149,1733979921,21.637 00,0008,0011,0976.5,+03.5,100,0150,1733980221,21.819 00,0007,0010,0976.7,+04.3,100,0145,1733980521,21.61 00,0007,0010,0976.8,+04.7,100,0141,1733980821,21.789 00,0008,0011,0976.8,+05.1,100,0170,1733981121,21.889 00,0007,0010,0976.8,+05.4,100,0147,1733981421,21.915 00,0007,0010,0976.6,+05.4,100,0143,1733981721,21.7 00,0007,0010,0976.8,+04.9,100,0144,1733982021,21.888 00,0007,0010,0976.8,+05.1,100,0147,1733982321,21.867 00,0007,0010,0977.0,+05.1,100,0136,1733982621,21.681 00,0008,0011,0976.8,+05.4,100,0164,1733982921,21.639 00,0008,0011,0977.0,+05.4,100,0136,1733983221,21.624 00,0007,0010,0977.2,+06.0,100,0133,1733983521,21.806 00,0007,0010,0977.1,+06.1,100,0134,1733983821,21.79 00,0008,0011,0977.3,+06.2,100,0154,1733984121,21.794 00,0007,0010,0977.3,+06.2,100,0139,1733984421,21.763 00,0007,0010,0977.4,+06.0,100,0142,1733984721,21.647 00,0007,0010,0977.4,+05.9,100,0142,1733985021,21.685 00,0007,0010,0977.5,+06.1,100,0151,1733985321,21.866 00,0005,0007,0977.5,+06.3,100,0133,1733985621,21.654 00,0007,0010,0977.5,+06.7,100,0150,1733985921,21.637 00,0009,0012,0977.7,+07.1,100,0162,1733986221,21.821 00,0007,0010,0977.5,+07.1,100,0170,1733986521,21.616 00,0009,0012,0977.6,+06.9,100,0162,1733986821,21.592 00,0009,0012,0977.8,+06.8,100,0145,1733987121,21.778 00,0009,0012,0978.0,+06.9,100,0166,1733987421,21.56 00,0010,0013,0978.1,+07.1,100,0187,1733987721,21.74 00,0008,0011,0977.9,+07.0,100,0161,1733988021,21.538 00,0008,0011,0978.0,+07.0,100,0150,1733988321,21.813 00,0009,0012,0978.1,+06.9,100,0134,1733988621,21.649 00,0008,0011,0977.9,+06.9,100,0152,1733988921,21.833 00,0010,0013,0978.0,+06.9,100,0162,1733989221,21.627 00,0010,0013,0978.2,+06.8,100,0147,1733989521,21.603 00,0010,0013,0978.3,+06.7,100,0135,1733989821,21.59 00,0009,0012,0978.1,+07.0,100,0154,1733990121,21.575 00,0011,0015,0978.4,+08.6,100,0128,1733990421,21.868 00,0010,0013,0978.5,+09.1,100,0148,1733990721,21.756 00,0010,0013,0978.5,+09.9,100,0140,1733991021,21.718 00,0009,0012,0978.3,+11.0,100,0168,1733991321,21.708 00,0007,0010,0978.6,+11.6,100,0164,1733991621,21.685 00,0009,0012,0978.7,+09.8,100,0164,1733991921,21.776 00,0009,0012,0978.3,+09.1,100,0148,1733992221,21.808 00,0008,0011,0978.3,+10.0,100,0134,1733992521,21.709 00,0008,0011,0978.6,+11.0,100,0157,1733992821,21.983 00,0009,0012,0978.3,+11.4,100,0152,1733993121,21.699 00,0008,0011,0978.5,+11.7,100,0134,1733993421,21.915 00,0008,0011,0978.7,+11.9,100,0149,1733993721,21.692 00,0008,0011,0978.7,+09.8,100,0144,1733994021,21.782 00,0008,0011,0978.5,+08.6,100,0159,1733994321,21.562 00,0008,0011,0978.2,+08.5,100,0142,1733994621,21.691 00,0008,0011,0978.3,+08.6,100,0144,1733994921,21.701 00,0007,0010,0978.3,+10.8,100,0145,1733995221,21.701 00,0008,0011,0978.4,+10.4,100,0140,1733995521,21.794 00,0008,0011,0978.4,+09.4,100,0132,1733995821,21.603 00,0007,0010,0978.1,+08.7,100,0156,1733996121,21.787 00,0008,0011,0978.3,+08.2,100,0154,1733996421,21.744 00,0008,0011,0978.1,+08.5,100,0157,1733996721,21.726 00,0008,0011,0978.2,+08.2,100,0156,1733997021,21.504 00,0008,0011,0978.2,+08.1,100,0143,1733997321,21.484 00,0008,0011,0978.3,+07.9,100,0156,1733997621,21.665 00,0010,0013,0978.2,+08.1,100,0141,1733997921,21.71 00,0010,0013,0977.9,+08.6,100,0149,1733998221,21.726 00,0010,0013,0978.2,+09.5,100,0136,1733998521,21.626 00,0008,0011,0977.9,+10.0,100,0170,1733998821,21.742 00,0008,0011,0977.8,+09.7,100,0149,1733999121,21.777 00,0008,0011,0978.0,+09.9,100,0147,1733999421,21.551 00,0008,0011,0978.1,+10.3,100,0137,1733999721,21.781 00,0008,0011,0977.7,+10.6,100,0146,1734000021,21.694 00,0011,0015,0977.7,+10.6,100,0126,1734000321,21.676 00,0009,0012,0977.6,+10.2,100,0141,1734000621,21.458 00,0008,0011,0977.9,+09.4,100,0161,1734000921,21.448 00,0008,0011,0977.7,+10.1,100,0155,1734001221,21.625 00,0008,0011,0977.4,+10.3,100,0138,1734001521,21.609 00,0008,0011,0977.7,+10.4,100,0171,1734001821,21.596 00,0009,0012,0977.4,+09.9,100,0146,1734002121,21.374 00,0008,0011,0977.3,+09.7,100,0155,1734002421,21.383 00,0007,0010,0977.5,+09.8,100,0167,1734002721,21.444 00,0008,0011,0977.3,+09.7,100,0158,1734003021,21.481 00,0008,0011,0977.6,+09.1,100,0161,1734003321,21.667 00,0009,0012,0977.3,+08.7,100,0148,1734003621,21.647 00,0008,0011,0977.4,+09.0,100,0139,1734003921,21.432 00,0008,0011,0977.6,+08.5,100,0153,1734004221,21.613 00,0009,0012,0977.6,+08.6,100,0157,1734004521,21.596 00,0008,0011,0977.5,+08.4,100,0143,1734004821,21.587 00,0008,0011,0977.7,+08.3,100,0123,1734005121,21.567 00,0008,0011,0977.5,+08.5,100,0143,1734005421,21.546 00,0008,0011,0977.3,+08.8,100,0146,1734005721,21.534 00,0008,0011,0977.5,+09.1,100,0143,1734006021,21.513 00,0009,0012,0977.6,+09.4,100,0153,1734006321,21.597 00,0008,0011,0977.5,+09.1,100,0139,1734006621,21.642 00,0009,0012,0977.6,+09.1,100,0148,1734006921,21.619 00,0010,0013,0977.7,+09.0,100,0147,1734007221,21.611 00,0007,0010,0977.6,+08.3,100,0156,1734007521,21.387 00,0009,0012,0977.8,+08.1,100,0151,1734007821,21.59 00,0008,0011,0977.8,+08.1,100,0136,1734008121,21.552 00,0010,0013,0977.6,+07.9,100,0154,1734008421,21.341 00,0007,0010,0977.9,+08.0,100,0159,1734008721,21.524 00,0009,0012,0977.9,+08.3,100,0148,1734009021,21.512 00,0010,0013,0978.0,+08.3,100,0158,1734009321,21.486 00,0009,0012,0978.1,+08.0,100,0144,1734009621,21.473 00,0009,0012,0977.8,+07.6,100,0127,1734009921,21.354 00,0010,0013,0977.9,+07.4,100,0158,1734010221,21.592 00,0011,0015,0978.3,+06.5,100,0151,1734012897,57.09 00,0009,0012,0978.4,+06.6,100,0137,1734013196,56.883 00,0011,0015,0978.2,+06.4,100,0148,1734013496,56.945 00,0010,0013,0978.6,+06.2,100,0146,1734013797,57.209 00,0010,0013,0978.4,+06.1,100,0152,1734014096,56.978 00,0010,0013,0978.5,+05.8,100,0128,1734014396,56.962 00,0012,0016,0978.5,+05.6,100,0149,1734014696,56.95 00,0011,0015,0978.4,+05.3,100,0163,1734014996,56.937 00,0011,0015,0978.5,+05.1,100,0133,1734015297,57.124 00,0011,0015,0978.7,+04.9,100,0142,1734015596,56.907 00,0010,0013,0978.4,+04.9,100,0169,1734015896,56.897 00,0012,0016,0978.5,+04.8,100,0130,1734016196,56.869 00,0013,0017,0978.5,+04.7,100,0151,1734016496,56.864 00,0012,0016,0978.5,+04.4,100,0168,1734016797,57.048 00,0012,0016,0978.5,+04.3,100,0136,1734017097,57.109 00,0010,0013,0978.7,+04.2,100,0169,1734017396,56.975 00,0011,0015,0978.4,+04.1,100,0150,1734017697,57.147 00,0016,0022,0978.7,+04.1,100,0149,1734017996,56.942 00,0013,0017,0978.6,+04.0,100,0167,1734018297,57.117 00,0021,0028,0978.7,+03.9,100,0154,1734018596,56.905 00,0016,0022,0978.7,+03.7,100,0179,1734018897,57.09 00,0015,0021,0978.6,+03.5,100,0148,1734019196,56.877 00,0017,0023,0979.0,+03.3,100,0122,1734019496,56.862 00,0011,0015,0979.0,+03.4,100,0157,1734019796,56.846 00,0015,0021,0978.9,+03.2,100,0134,1734020096,56.838 00,0018,0024,0978.9,+02.9,100,0135,1734020396,56.822 00,0013,0017,0979.1,+02.6,100,0139,1734020697,57.086 00,0012,0016,0979.0,+02.4,100,0169,1734020997,57.142 00,0011,0015,0978.9,+02.2,100,0151,1734021297,57.128 00,0010,0013,0979.0,+02.0,100,0136,1734021597,57.116 00,0011,0015,0979.1,+01.9,100,0156,1734021897,57.099 00,0009,0012,0979.0,+01.8,100,0158,1734022196,56.894 00,0009,0012,0979.1,+01.6,100,0161,1734022496,56.896 00,0009,0012,0979.1,+01.6,100,0170,1734022797,57.064 00,0007,0010,0979.0,+01.9,100,0159,1734023096,56.854 00,0008,0011,0979.4,+02.1,100,0133,1734023396,56.834 00,0007,0010,0979.1,+02.3,100,0153,1734023696,56.82 00,0009,0012,0979.2,+02.4,100,0131,1734023997,57.002 00,0011,0015,0979.3,+02.6,100,0144,1734024297,57.087 00,0011,0015,0979.3,+02.7,100,0139,1734024596,56.933 00,0012,0016,0979.4,+02.7,100,0159,1734024897,57.127 00,0016,0022,0979.4,+02.5,100,0164,1734025196,56.906 00,0010,0013,0979.7,+02.6,100,0173,1734025496,56.895 00,0010,0013,0979.7,+02.6,100,0158,1734025797,57.084 00,0009,0012,0979.4,+02.4,100,0148,1734026096,56.863 00,0018,0024,0979.7,+02.0,100,0162,1734026396,56.848 00,0015,0021,0979.8,+01.6,100,0147,1734026696,56.855 00,0017,0023,0979.6,+01.5,100,0132,1734026996,56.841 00,0014,0018,0979.6,+01.4,100,0137,1734027297,57.022 00,0014,0018,0979.6,+01.0,100,0161,1734027596,56.826 00,0012,0016,0979.6,+00.6,100,0137,1734027896,56.873 00,0013,0017,0979.6,+00.5,100,0155,1734028196,56.939 00,0014,0018,0979.7,+00.5,100,0157,1734028496,56.914 00,0015,0021,0979.8,+00.3,100,0161,1734028796,56.901 00,0012,0016,0979.7,-00.1,100,0167,1734029096,56.909 00,0010,0013,0979.9,-00.3,100,0148,1734029396,56.879 00,0011,0015,0979.9,-00.3,100,0158,1734029696,56.86 00,0011,0015,0979.9,-00.5,100,0158,1734029996,56.911 00,0012,0016,0979.8,-00.6,100,0145,1734030296,56.836 00,0013,0017,0979.8,-00.6,100,0155,1734030596,56.82 00,0012,0016,0979.9,-00.6,100,0158,1734030897,57.004 00,0013,0017,0979.9,-00.5,100,0143,1734031196,56.796 00,0010,0013,0979.9,-00.5,100,0151,1734031496,56.867 00,0009,0012,0979.8,-00.1,100,0143,1734031796,56.969 00,0014,0018,0979.6,-00.2,100,0149,1734032097,57.11 00,0013,0017,0979.8,-00.2,100,0156,1734032397,57.101 00,0012,0016,0980.1,+00.1,100,0157,1734032696,56.893 00,0011,0015,0979.8,-00.1,100,0148,1734032996,56.883 00,0012,0016,0980.0,-00.2,100,0156,1734033296,56.861 00,0012,0016,0979.9,-00.4,100,0162,1734033596,56.848 00,0011,0015,0980.0,-00.1,100,0159,1734033896,56.867 00,0014,0018,0980.0,-00.2,100,0152,1734034196,56.822 00,0011,0015,0980.1,-00.2,100,0161,1734034496,56.851 00,0012,0016,0980.0,-00.1,100,0145,1734034796,56.798 00,0012,0016,0980.1,+00.5,100,0154,1734035096,56.87 00,0013,0017,0980.0,+00.4,100,0172,1734035396,56.957 00,0011,0015,0980.3,+00.4,100,0146,1734035696,56.926 00,0010,0013,0980.2,+00.1,100,0132,1734035996,56.92 00,0011,0015,0980.0,-00.0,100,0154,1734036296,56.888 00,0012,0016,0980.0,-00.0,100,0170,1734036596,56.896 00,0013,0017,0980.3,+00.0,100,0169,1734036896,56.873 00,0012,0016,0980.4,-00.1,100,0150,1734037197,57.049 00,0012,0016,0980.4,+00.2,100,0165,1734037497,57.035 00,0013,0017,0980.4,+00.2,100,0157,1734037796,56.85 00,0013,0017,0980.4,+00.0,100,0150,1734038097,57.012 00,0011,0015,0980.4,+00.1,100,0145,1734038396,56.81 00,0015,0021,0980.3,+00.1,100,0161,1734038696,56.881 00,0011,0015,0980.5,-00.1,100,0159,1734038996,56.932 00,0011,0015,0980.4,-00.5,100,0158,1734039297,57.121 00,0013,0017,0980.4,-00.8,100,0159,1734039596,56.917 00,0011,0015,0980.3,-01.0,100,0161,1734039896,56.894 00,0012,0016,0980.6,-01.1,100,0180,1734040196,56.88 00,0019,0026,0980.3,-01.3,100,0167,1734040496,56.872 00,0013,0017,0980.5,-01.4,100,0154,1734040796,56.852 00,0012,0016,0980.3,-01.5,100,0145,1734041096,56.845 00,0018,0024,0980.5,-01.5,100,0139,1734041396,56.832 00,0013,0017,0980.5,-00.8,100,0146,1734041696,56.815 00,0014,0018,0980.5,-00.5,100,0143,1734041996,56.808 00,0015,0021,0980.5,-00.5,100,0148,1734042296,56.875 00,0013,0017,0980.3,-00.4,100,0149,1734042596,56.933 00,0011,0015,0980.5,-00.1,100,0143,1734042896,56.919 00,0012,0016,0980.4,+00.0,100,0140,1734043197,57.126 00,0013,0017,0980.4,-00.1,100,0158,1734043497,57.095 00,0013,0017,0980.4,-00.2,100,0152,1734043796,56.881 00,0013,0017,0980.2,-00.1,100,0152,1734044096,56.868 00,0010,0013,0980.5,-00.1,100,0154,1734044396,56.856 00,0011,0015,0980.3,-00.1,100,0170,1734044697,57.041 00,0013,0017,0980.4,+00.0,100,0168,1734044996,56.855 00,0012,0016,0980.2,+00.0,100,0140,1734045296,56.816 00,0011,0015,0980.1,-00.2,100,0166,1734045597,57.02 00,0010,0013,0980.2,-00.0,100,0127,1734045896,56.877 00,0013,0017,0980.3,-00.2,100,0161,1734046197,57.135 00,0013,0017,0980.5,-00.5,100,0153,1734046496,56.921 00,0012,0016,0980.5,-00.5,100,0180,1734046796,56.909 00,0013,0017,0980.1,-00.7,100,0126,1734047096,56.894 00,0010,0013,0980.1,-00.9,100,0144,1734047396,56.891 00,0010,0013,0980.4,-01.1,100,0156,1734047696,56.902 00,0011,0015,0980.3,-01.3,100,0144,1734047996,56.86 00,0011,0015,0980.3,-01.6,100,0176,1734048296,56.848 00,0011,0015,0980.6,-01.7,100,0172,1734048596,56.832 00,0012,0016,0980.5,-01.8,100,0176,1734048896,56.823 00,0013,0017,0980.4,-01.9,100,0153,1734049196,56.812 00,0014,0018,0980.4,-01.5,100,0162,1734049496,56.89 00,0012,0016,0980.5,-01.4,100,0152,1734049796,56.941 00,0013,0017,0980.5,-01.4,100,0171,1734050096,56.929 00,0012,0016,0980.7,-01.4,100,0175,1734050396,56.923 00,0011,0015,0980.4,-01.1,100,0155,1734050696,56.902 00,0013,0017,0980.3,-01.5,100,0147,1734050996,56.892 00,0013,0017,0980.4,-01.6,100,0173,1734051297,57.079 00,0013,0017,0980.4,-01.6,100,0136,1734051597,57.064 00,0014,0018,0980.4,-01.6,100,0159,1734051896,56.86 00,0011,0015,0980.3,-01.6,100,0149,1734052196,56.849 00,0011,0015,0980.4,-01.9,100,0143,1734052496,56.835 00,0012,0016,0980.4,-01.8,100,0154,1734052796,56.857 00,0011,0015,0980.4,-02.1,100,0179,1734053096,56.892 00,0013,0017,0980.4,-01.9,100,0146,1734053396,56.97 00,0012,0016,0980.4,-01.6,100,0166,1734053696,56.935 00,0013,0017,0980.7,-01.4,100,0131,1734053997,57.121 00,0012,0016,0980.6,-01.3,100,0153,1734054297,57.114 00,0014,0018,0980.3,-01.2,100,0151,1734054596,56.906 00,0014,0018,0980.4,-01.2,100,0171,1734054896,56.898 00,0013,0017,0980.6,-01.1,100,0157,1734055196,56.875 00,0012,0016,0980.3,-01.4,100,0132,1734055497,57.068 00,0011,0015,0980.4,-01.5,100,0144,1734055796,56.852 00,0012,0016,0980.2,-01.7,100,0149,1734056096,56.841 00,0011,0015,0980.4,-01.8,100,0173,1734056396,56.825 00,0012,0016,0980.1,-02.0,100,0164,1734056696,56.909 00,0010,0013,0980.2,-02.3,100,0157,1734056996,56.96 00,0012,0016,0980.2,-02.4,100,0159,1734057296,56.949 00,0010,0013,0980.2,-02.5,100,0157,1734057596,56.941 00,0011,0015,0980.0,-02.4,100,0175,1734057896,56.922 00,0012,0016,0980.3,-02.3,100,0152,1734058196,56.915 00,0012,0016,0980.3,-02.2,100,0167,1734058496,56.9 00,0012,0016,0980.4,-01.8,100,0147,1734058796,56.889 00,0013,0017,0980.5,-01.5,100,0132,1734059096,56.88 00,0012,0016,0980.2,-01.7,100,0162,1734059396,56.873 00,0012,0016,0980.2,-01.6,100,0142,1734059696,56.852 00,0013,0017,0980.3,-01.3,100,0172,1734059996,56.842 00,0014,0018,0980.2,-01.3,100,0170,1734060297,57.116 00,0012,0016,0980.6,-01.5,100,0159,1734060596,56.97 00,0013,0017,0980.4,-01.6,100,0146,1734060896,56.961 00,0012,0016,0980.3,-01.9,100,0147,1734061196,56.955 00,0014,0018,0980.5,-01.9,100,0150,1734061497,57.139 00,0012,0016,0980.6,-02.0,100,0162,1734061796,56.921 00,0011,0015,0980.5,-02.1,100,0165,1734062096,56.919 00,0011,0015,0980.5,-02.3,100,0156,1734062396,56.902 00,0012,0016,0980.5,-02.1,100,0187,1734062696,56.9 00,0012,0016,0980.8,-01.7,100,0147,1734062996,56.884 00,0015,0021,0980.7,-01.4,100,0158,1734063296,56.863 00,0013,0017,0980.9,-01.3,100,0166,1734063596,56.854 00,0013,0017,0980.8,-01.1,100,0169,1734063896,56.933 00,0013,0017,0980.6,-01.2,100,0167,1734064196,56.993 00,0013,0017,0980.8,-01.0,100,0163,1734064496,56.98 00,0012,0016,0980.7,-01.0,100,0144,1734064796,56.964 00,0013,0017,0981.1,-01.3,100,0154,1734065096,56.954 00,0010,0013,0980.9,-01.3,100,0144,1734065396,56.932 00,0015,0021,0980.8,-01.6,100,0152,1734065696,56.922 00,0012,0016,0980.6,-01.5,100,0139,1734065996,56.918 00,0012,0016,0981.0,-01.5,100,0155,1734066296,56.899 00,0011,0015,0980.9,-01.3,100,0182,1734066596,56.886 00,0012,0016,0981.3,-01.2,100,0170,1734066896,56.885 00,0016,0022,0980.9,-01.4,100,0153,1734067196,56.864 00,0033,0045,0980.8,-01.6,100,0146,1734067496,56.935 00,0014,0018,0981.1,-01.7,100,0164,1734067796,56.995 00,0012,0016,0981.4,-01.8,100,0174,1734068096,56.989 00,0011,0015,0981.5,-01.7,100,0141,1734068396,56.969 00,0011,0015,0981.1,-02.2,100,0160,1734068696,56.966 00,0010,0013,0981.7,-02.0,100,0173,1734068996,56.942 00,0013,0017,0981.3,-02.0,100,0145,1734069297,57.231 00,0011,0015,0981.3,-01.8,100,0141,1734069596,56.931 00,0015,0021,0981.6,-01.7,100,0157,1734069897,57.115 00,0019,0026,0981.8,-01.8,100,0145,1734070196,56.902 00,0013,0017,0981.9,-01.5,100,0162,1734070496,56.883 00,0014,0018,0981.9,-01.3,100,0165,1734070796,56.875 00,0031,0043,0982.2,-01.1,100,0134,1734071096,56.949 00,0013,0017,0982.2,-00.8,100,0154,1734071397,57.031 00,0016,0022,0982.3,-00.5,100,0163,1734071697,57.203 00,0022,0029,0982.4,-00.3,100,0131,1734071997,57.179 00,0023,0031,0982.4,-00.1,100,0163,1734072297,57.176 00,0016,0022,0982.3,+00.4,100,0167,1734072596,56.953 00,0012,0016,0982.9,+00.6,100,0155,1734072896,56.953 00,0014,0018,0982.8,+00.9,100,0165,1734073196,56.924 00,0014,0018,0982.7,+01.1,100,0157,1734073496,56.909 00,0016,0022,0983.0,+01.3,100,0161,1734073796,56.901 00,0014,0018,0983.2,+01.4,100,0150,1734074097,57.307 00,0015,0021,0983.3,+01.8,100,0149,1734074396,56.87 00,0012,0016,0983.4,+02.4,100,0172,1734074696,56.94 00,0013,0017,0983.4,+03.0,100,0161,1734074996,56.998 00,0011,0015,0983.1,+03.8,100,0177,1734075296,56.99 00,0014,0018,0983.4,+03.9,100,0173,1734075597,57.165 00,0019,0026,0983.3,+04.5,100,0151,1734075897,57.161 00,0015,0021,0983.8,+05.3,100,0139,1734076196,56.964 00,0018,0024,0983.8,+06.0,100,0133,1734076497,57.122 00,0014,0018,0983.8,+06.4,100,0133,1734076796,56.908 00,0017,0023,0983.9,+07.1,100,0167,1734077097,57.094 00,0012,0016,0984.0,+08.3,100,0144,1734077397,57.082 00,0011,0015,0984.2,+09.1,100,0163,1734077696,56.863 00,0012,0016,0984.1,+09.2,100,0147,1734077996,56.85 00,0009,0012,0984.0,+09.8,100,0168,1734078296,56.913 00,0010,0013,0984.1,+10.1,100,0136,1734078596,56.967 00,0010,0013,0984.1,+10.5,100,0155,1734078897,57.147 00,0010,0013,0984.0,+09.7,100,0149,1734079197,57.136 00,0009,0012,0984.2,+10.2,100,0152,1734079497,57.121 00,0012,0016,0984.1,+09.5,100,0147,1734079796,56.899 00,0013,0017,0984.2,+09.9,100,0174,1734080097,57.079 00,0010,0013,0984.4,+09.8,100,0140,1734080397,57.065 00,0010,0013,0984.3,+10.4,100,0155,1734080697,57.058 00,0011,0015,0983.9,+10.4,100,0159,1734080996,56.831 00,0013,0017,0984.0,+10.9,100,0150,1734081296,56.818 00,0013,0017,0984.1,+10.7,100,0144,1734081596,56.997 00,0014,0018,0984.1,+11.2,100,0172,1734081897,57.09 00,0011,0015,0984.1,+11.8,100,0154,1734082197,57.118 00,0012,0016,0984.1,+11.2,100,0137,1734082497,57.13 00,0016,0022,0983.9,+11.5,100,0157,1734082797,57.083 00,0012,0016,0983.9,+10.2,100,0151,1734083096,56.869 00,0010,0013,0984.0,+10.4,100,0158,1734083397,57.06 00,0010,0013,0984.0,+09.7,100,0150,1734083697,57.035 00,0012,0016,0983.8,+08.6,100,0143,1734084296,56.999 00,0010,0013,0983.9,+09.1,100,0143,1734084596,56.786 00,0012,0016,0983.9,+09.6,100,0151,1734084896,56.769 00,0011,0015,0983.9,+09.2,100,0142,1734085196,56.752 00,0011,0015,0983.9,+08.0,100,0162,1734085497,57.023 00,0012,0016,0983.7,+08.2,100,0161,1734085796,56.873 00,0012,0016,0983.9,+09.1,100,0148,1734086096,56.865 00,0012,0016,0983.9,+09.1,100,0164,1734086397,57.041 00,0010,0013,0983.8,+08.8,100,0167,1734086696,56.828 00,0011,0015,0983.9,+07.9,100,0134,1734086996,56.816 00,0014,0018,0983.7,+07.8,100,0151,1734087296,56.792 00,0012,0016,0984.0,+07.8,100,0178,1734087596,56.777 00,0011,0015,0984.0,+08.0,100,0159,1734087896,56.769 00,0010,0013,0984.2,+08.3,100,0168,1734088196,56.762 00,0012,0016,0984.0,+08.7,100,0151,1734088496,56.923 00,0012,0016,0984.2,+08.0,100,0158,1734088796,56.92 00,0010,0013,0984.2,+07.8,100,0146,1734089096,56.786 00,0011,0015,0984.3,+08.0,100,0182,1734089396,56.837 00,0011,0015,0983.9,+08.0,100,0152,1734089696,56.822 00,0011,0015,0984.3,+07.7,100,0141,1734089996,56.812 00,0010,0013,0984.1,+07.4,100,0160,1734090296,56.785 00,0009,0012,0983.9,+07.4,100,0142,1734090596,56.775 00,0009,0012,0984.2,+07.4,100,0167,1734090896,56.76 00,0009,0012,0984.2,+07.0,100,0155,1734091196,56.737 00,0010,0013,0984.0,+07.3,100,0152,1734091496,56.724 00,0009,0012,0983.9,+07.4,100,0168,1734091796,56.715 00,0010,0013,0984.2,+07.5,100,0165,1734092096,56.889 00,0011,0015,0984.6,+07.8,100,0162,1734092396,56.674 00,0011,0015,0984.2,+07.6,100,0141,1734092696,56.742 00,0009,0012,0984.3,+07.6,100,0153,1734092996,56.996 00,0011,0015,0984.3,+07.7,100,0158,1734093296,56.781 00,0010,0013,0984.3,+07.6,100,0156,1734093596,56.969 00,0010,0013,0984.6,+07.8,100,0140,1734093896,56.944 00,0011,0015,0984.3,+07.9,100,0144,1734094196,56.745 00,0011,0015,0984.3,+07.8,100,0165,1734094496,56.722 00,0010,0013,0984.2,+07.3,100,0167,1734094796,56.899 00,0010,0013,0984.2,+07.0,100,0152,1734095096,56.881 00,0011,0015,0984.4,+07.0,100,0142,1734095396,56.872 00,0011,0015,0984.3,+07.1,100,0145,1734095696,56.849 00,0012,0016,0984.7,+06.9,100,0154,1734095996,56.638 00,0011,0015,0984.7,+06.5,100,0158,1734096296,56.903 00,0012,0016,0984.7,+06.3,100,0182,1734096596,56.958 00,0011,0015,0984.6,+06.4,100,0134,1734096896,56.746 00,0012,0016,0984.8,+06.4,100,0157,1734097196,56.928 00,0015,0021,0984.9,+06.5,100,0137,1734097496,56.711 00,0012,0016,0985.0,+06.7,100,0142,1734097796,56.897 00,0013,0017,0985.3,+06.8,100,0155,1734098096,56.898 00,0015,0021,0985.0,+06.9,100,0129,1734098396,56.665 00,0014,0018,0984.9,+06.9,100,0155,1734098696,56.85 00,0013,0017,0985.4,+06.7,100,0159,1734098996,56.643 00,0012,0016,0985.1,+06.6,100,0159,1734099296,56.821 00,0011,0015,0985.4,+06.5,100,0144,1734099596,56.603 00,0015,0021,0985.2,+06.1,100,0142,1734099896,56.675 00,0012,0016,0985.4,+06.1,100,0142,1734100196,56.931 00,0013,0017,0985.5,+06.0,100,0153,1734100496,56.909 00,0025,0034,0985.5,+05.6,100,0136,1734100796,56.9 00,0025,0034,0985.3,+05.1,100,0144,1734101096,56.684 00,0028,0038,0985.6,+04.8,100,0149,1734101396,56.865 00,0030,0042,0985.6,+04.6,100,0162,1734101696,56.848 00,0023,0031,0985.5,+04.4,100,0164,1734101996,56.835 00,0033,0045,0985.5,+04.2,100,0143,1734102296,56.623 00,0023,0031,0985.9,+04.0,100,0137,1734102596,56.608 00,0018,0024,0985.7,+03.9,100,0153,1734102896,56.592 00,0016,0022,0985.9,+03.9,100,0172,1734103196,56.576 00,0017,0023,0986.0,+04.0,100,0149,1734103496,56.655 00,0015,0021,0986.0,+04.0,100,0163,1734103796,56.702 00,0016,0022,0986.2,+04.1,100,0143,1734104096,56.888 00,0017,0023,0986.3,+04.1,100,0145,1734104396,56.681 00,0013,0017,0986.3,+04.2,100,0136,1734104696,56.668 00,0013,0017,0986.0,+04.3,100,0152,1734104996,56.643 00,0012,0016,0986.1,+04.4,100,0150,1734105296,56.833 00,0012,0016,0986.0,+04.3,100,0154,1734105596,56.615 00,0013,0017,0986.1,+04.4,100,0152,1734105896,56.797 00,0016,0022,0986.2,+04.3,100,0146,1734106196,56.585 00,0017,0023,0986.6,+04.3,100,0141,1734106496,56.77 00,0020,0027,0986.3,+04.4,100,0176,1734106796,56.753 00,0015,0021,0986.4,+04.4,100,0131,1734107096,56.63 00,0014,0018,0986.5,+04.4,100,0153,1734107396,56.875 00,0013,0017,0986.4,+04.4,100,0140,1734107696,56.861 00,0013,0017,0986.6,+04.4,100,0149,1734107996,56.663 00,0016,0022,0986.6,+04.4,100,0171,1734108296,56.638 00,0012,0016,0986.5,+04.3,100,0163,1734108596,56.62 00,0012,0016,0986.8,+04.3,100,0142,1734108896,56.608 00,0013,0017,0986.7,+04.3,100,0172,1734109196,56.59 00,0013,0017,0986.9,+04.3,100,0141,1734109496,56.587 00,0013,0017,0986.8,+04.4,100,0150,1734109796,56.765 00,0013,0017,0986.8,+04.3,100,0159,1734110096,56.551 00,0012,0016,0987.0,+04.3,100,0167,1734110396,56.736 00,0013,0017,0986.9,+04.3,100,0141,1734110696,56.805 00,0010,0013,0986.8,+04.3,100,0153,1734110996,56.859 00,0014,0018,0986.8,+04.3,100,0155,1734111296,56.643 00,0013,0017,0987.1,+04.2,100,0152,1734111596,56.825 00,0014,0018,0987.1,+04.2,100,0153,1734111896,56.615 00,0014,0018,0987.2,+04.2,100,0133,1734112196,56.596 00,0012,0016,0987.0,+04.4,100,0150,1734112496,56.583 00,0014,0018,0987.2,+04.2,100,0144,1734112796,56.764 00,0013,0017,0987.0,+04.2,100,0155,1734113096,56.558 00,0014,0018,0987.2,+04.1,100,0159,1734113396,56.537 00,0013,0017,0987.5,+04.3,100,0159,1734113696,56.524 00,0013,0017,0987.3,+04.2,100,0143,1734113996,56.709 00,0016,0022,0987.4,+04.0,100,0149,1734114296,56.578 00,0019,0026,0987.4,+03.7,100,0124,1734114596,56.631 00,0015,0021,0987.3,+03.8,100,0149,1734114896,56.82 00,0017,0023,0987.5,+03.7,100,0152,1734115196,56.803 00,0015,0021,0987.4,+03.8,100,0155,1734115496,56.598 00,0014,0018,0987.3,+03.8,100,0151,1734115796,56.775 00,0015,0021,0987.6,+03.7,100,0152,1734116096,56.569 00,0016,0022,0987.6,+03.7,100,0143,1734116396,56.75 00,0016,0022,0987.6,+03.7,100,0131,1734116696,56.53 00,0017,0023,0987.3,+03.6,100,0156,1734116996,56.526 00,0015,0021,0987.6,+03.7,100,0157,1734117296,56.701 00,0013,0017,0987.6,+03.9,100,0153,1734117596,56.686 00,0014,0018,0987.6,+03.8,100,0151,1734117896,56.576 00,0016,0022,0987.6,+03.8,100,0146,1734118196,56.816 00,0019,0026,0987.9,+03.9,100,0135,1734118496,56.599 00,0017,0023,0987.8,+03.9,100,0133,1734118796,56.591 00,0013,0017,0987.6,+03.9,100,0150,1734119096,56.569 00,0010,0013,0987.8,+03.9,100,0148,1734119396,56.751 00,0010,0013,0987.8,+03.8,100,0168,1734119696,56.75 00,0015,0021,0987.6,+03.7,100,0155,1734119996,56.725 00,0017,0023,0987.6,+03.7,100,0164,1734120296,56.526 00,0016,0022,0987.9,+03.7,100,0144,1734120596,56.595 00,0010,0013,0987.8,+03.7,100,0144,1734120896,56.56 00,0015,0021,0987.8,+03.6,100,0150,1734121196,56.468 00,0014,0018,0987.8,+03.7,100,0130,1734121496,56.549 00,0012,0016,0987.8,+03.7,100,0150,1734121796,56.605 00,0016,0022,0988.1,+03.6,100,0165,1734122096,56.784 00,0015,0021,0988.1,+03.5,100,0135,1734122396,56.793 00,0018,0024,0988.1,+03.5,100,0136,1734122696,56.833 00,0012,0016,0988.0,+03.5,100,0142,1734122996,56.736 00,0013,0017,0987.7,+03.4,100,0135,1734123296,56.525 00,0013,0017,0988.0,+03.4,100,0153,1734123596,56.51 00,0012,0016,0987.8,+03.3,100,0150,1734123896,56.693 00,0013,0017,0987.6,+03.3,100,0167,1734124196,56.524 00,0014,0018,0987.8,+03.3,100,0152,1734124496,56.478 00,0014,0018,0987.6,+03.3,100,0160,1734124796,56.451 00,0011,0015,0987.7,+03.3,100,0136,1734125096,56.52 00,0010,0013,0987.6,+03.3,100,0156,1734125396,56.59 00,0011,0015,0987.9,+03.3,100,0137,1734125696,56.62 00,0013,0017,0988.0,+03.2,100,0148,1734125996,56.553 00,0017,0023,0988.0,+03.2,100,0136,1734126296,56.551 00,0011,0015,0988.0,+03.3,100,0126,1734126596,56.52 00,0012,0016,0988.1,+03.2,100,0134,1734126896,56.507 00,0010,0013,0987.8,+03.3,100,0133,1734127196,56.498 00,0013,0017,0987.8,+03.2,100,0145,1734127496,56.477 00,0014,0018,0987.9,+03.2,100,0146,1734127796,56.462 00,0012,0016,0987.8,+03.2,100,0140,1734128096,56.446 00,0010,0013,0987.7,+03.3,100,0139,1734128396,56.633 00,0014,0018,0987.7,+03.2,100,0138,1734128696,56.701 00,0018,0024,0987.7,+03.1,100,0147,1734128996,56.765 00,0017,0023,0987.8,+03.1,100,0156,1734129296,56.742 00,0017,0023,0987.6,+03.1,100,0140,1734129596,56.73 00,0020,0027,0987.3,+03.0,100,0173,1734129896,56.516 00,0016,0022,0987.3,+03.0,100,0139,1734130196,56.702 00,0014,0018,0987.3,+03.1,100,0157,1734130496,56.706 00,0012,0016,0987.2,+03.2,100,0154,1734130796,56.474 00,0010,0013,0986.9,+03.3,100,0121,1734131096,56.462 00,0010,0013,0987.3,+03.2,100,0167,1734131396,56.641 00,0013,0017,0987.3,+03.2,100,0144,1734131696,56.63 00,0011,0015,0987.0,+03.2,100,0131,1734131996,56.417 00,0012,0016,0987.0,+03.2,100,0157,1734132296,56.488 00,0013,0017,0987.0,+03.2,100,0143,1734132596,56.579 00,0012,0016,0986.7,+03.3,100,0143,1734132896,56.532 00,0013,0017,0986.6,+03.3,100,0146,1734133196,56.515 00,0011,0015,0986.7,+03.3,100,0130,1734133496,56.509 00,0010,0013,0987.0,+03.4,100,0146,1734133796,56.682 00,0012,0016,0986.9,+03.3,100,0173,1734134096,56.47 00,0013,0017,0987.1,+03.1,100,0145,1734134396,56.465 00,0013,0017,0987.1,+03.1,100,0166,1734134696,56.642 00,0011,0015,0986.7,+03.0,100,0158,1734134996,56.435 00,0014,0018,0986.8,+02.8,100,0139,1734135296,56.415 00,0013,0017,0986.7,+02.9,100,0159,1734135596,56.403 00,0016,0022,0986.7,+02.8,100,0154,1734135896,56.675 00,0014,0018,0986.8,+02.8,100,0149,1734136196,56.525 00,0013,0017,0986.7,+02.8,100,0144,1734136496,56.708 00,0013,0017,0987.1,+02.8,100,0167,1734136796,56.504 00,0016,0022,0987.0,+02.8,100,0157,1734137096,56.681 00,0012,0016,0987.1,+02.8,100,0160,1734137396,56.47 00,0012,0016,0986.9,+02.8,100,0145,1734137696,56.466 00,0012,0016,0986.8,+02.8,100,0131,1734137996,56.45 00,0011,0015,0986.9,+02.8,100,0153,1734138296,56.625 00,0015,0021,0986.8,+02.6,100,0146,1734138596,56.61 00,0015,0021,0986.7,+02.6,100,0147,1734138896,56.398 00,0019,0026,0986.4,+02.5,100,0146,1734139196,56.584 00,0017,0023,0986.4,+02.7,100,0151,1734139496,56.463 00,0015,0021,0986.3,+02.7,100,0163,1734139796,56.707 00,0015,0021,0986.6,+02.9,100,0153,1734140096,56.693 00,0017,0023,0986.4,+02.8,100,0159,1734140396,56.481 00,0015,0021,0986.4,+02.9,100,0167,1734140696,56.673 00,0015,0021,0985.9,+02.8,100,0154,1734140996,56.454 00,0016,0022,0985.9,+02.8,100,0148,1734141296,56.438 00,0017,0023,0985.9,+02.9,100,0152,1734141596,56.426 00,0015,0021,0986.2,+03.1,100,0142,1734141896,56.626 00,0015,0021,0985.9,+03.2,100,0158,1734142196,56.596 00,0015,0021,0985.8,+03.2,100,0156,1734142496,56.384 00,0013,0017,0985.9,+03.3,100,0143,1734142796,56.566 00,0014,0018,0985.9,+03.2,100,0161,1734143096,56.438 00,0017,0023,0986.0,+03.3,100,0140,1734143396,56.69 00,0013,0017,0985.8,+03.2,100,0156,1734143696,56.688 00,0013,0017,0986.0,+03.3,100,0156,1734143996,56.467 00,0016,0022,0985.7,+03.4,100,0144,1734144296,56.649 00,0017,0023,0986.1,+03.3,100,0157,1734144596,56.435 00,0015,0021,0985.9,+03.2,100,0141,1734144896,56.622 00,0014,0018,0985.7,+03.2,100,0135,1734145196,56.409 00,0015,0021,0985.8,+03.0,100,0149,1734145496,56.393 00,0014,0018,0985.9,+03.0,100,0184,1734145796,56.38 00,0012,0016,0985.8,+02.9,100,0146,1734146096,56.365 00,0011,0015,0985.5,+02.9,100,0158,1734146396,56.553 00,0009,0012,0985.7,+02.9,100,0156,1734146696,56.422 00,0009,0012,0985.6,+02.8,100,0152,1734146996,56.477 00,0009,0012,0985.3,+02.8,100,0157,1734147296,56.462 00,0007,0010,0985.4,+02.7,100,0145,1734147596,56.449 00,0006,0008,0985.6,+02.7,100,0162,1734147896,56.438 00,0008,0011,0985.1,+02.6,100,0165,1734148196,56.617 00,0013,0017,0985.1,+02.6,100,0153,1734148496,56.428 00,0012,0016,0985.1,+02.6,100,0136,1734148796,56.405 00,0008,0011,0985.1,+02.6,100,0144,1734149096,56.38 00,0008,0011,0985.1,+02.6,100,0146,1734149396,56.562 00,0008,0011,0985.0,+02.6,100,0161,1734149696,56.556 00,0007,0010,0985.1,+02.6,100,0170,1734149996,56.533 00,0007,0010,0985.1,+02.6,100,0156,1734150296,56.407 00,0006,0008,0985.0,+02.6,100,0161,1734150596,56.662 00,0008,0011,0985.0,+02.6,100,0151,1734150896,56.644 00,0012,0016,0985.1,+02.6,100,0147,1734151196,56.433 00,0010,0013,0985.1,+02.5,100,0154,1734151496,56.42 00,0015,0021,0985.1,+02.5,100,0150,1734151796,56.407 00,0011,0015,0985.2,+02.6,100,0139,1734152096,56.394 00,0009,0012,0985.1,+02.6,100,0127,1734152396,56.379 00,0009,0012,0985.2,+02.6,100,0159,1734152696,56.561 00,0008,0011,0985.0,+02.5,100,0155,1734152996,56.549 00,0009,0012,0985.2,+02.6,100,0196,1734153296,56.34 00,0011,0015,0985.0,+02.5,100,0132,1734153596,56.52 00,0009,0012,0985.1,+02.6,100,0150,1734153896,56.392 00,0008,0011,0984.9,+02.6,100,0153,1734154196,56.451 00,0009,0012,0985.0,+02.6,100,0169,1734154496,56.435 00,0011,0015,0985.1,+02.6,100,0152,1734154796,56.62 00,0011,0015,0985.0,+02.6,100,0157,1734155096,56.422 00,0010,0013,0984.8,+02.6,100,0169,1734155396,56.591 00,0009,0012,0984.8,+02.6,100,0162,1734155696,56.378 00,0011,0015,0984.6,+02.6,100,0149,1734155996,56.562 00,0011,0015,0984.7,+02.7,100,0173,1734156296,56.354 00,0011,0015,0984.7,+02.7,100,0159,1734156596,56.339 00,0014,0018,0984.6,+02.7,100,0152,1734156896,56.332 00,0012,0016,0984.6,+02.7,100,0169,1734157196,56.328 00,0015,0021,0984.7,+02.8,100,0161,1734157496,56.403 00,0014,0018,0984.7,+02.8,100,0156,1734157796,56.443 00,0013,0017,0984.6,+02.9,100,0155,1734158096,56.434 00,0014,0018,0984.7,+02.9,100,0162,1734158396,56.407 00,0012,0016,0984.7,+03.1,100,0144,1734158696,56.391 00,0014,0018,0985.0,+03.2,100,0155,1734158996,56.576 00,0018,0024,0985.1,+03.3,100,0139,1734159296,56.563 00,0013,0017,0984.7,+03.4,100,0156,1734159596,56.555 00,0013,0017,0984.9,+03.5,100,0192,1734159896,56.532 00,0013,0017,0984.9,+03.6,100,0141,1734160196,56.528 00,0014,0018,0984.9,+03.6,100,0138,1734160496,56.313 00,0016,0022,0984.9,+03.6,100,0136,1734160796,56.491 00,0014,0018,0984.7,+03.8,100,0145,1734161096,56.558 00,0023,0031,0984.8,+03.8,100,0142,1734161396,56.415 00,0016,0022,0985.0,+03.9,100,0157,1734161696,56.6 00,0015,0021,0984.6,+03.9,100,0144,1734161996,56.394 00,0026,0036,0984.6,+03.9,100,0154,1734162296,56.374 00,0022,0029,0984.6,+03.3,100,0141,1734162596,56.557 00,0021,0028,0984.8,+03.5,100,0137,1734162896,56.54 00,0020,0027,0984.6,+03.4,100,0149,1734163196,56.534 00,0020,0027,0984.4,+03.6,100,0142,1734163496,56.516 00,0018,0024,0984.1,+03.8,100,0153,1734163796,56.305 00,0022,0029,0984.2,+04.2,100,0155,1734164096,56.283 00,0018,0024,0984.0,+04.4,100,0129,1734164396,56.465 00,0019,0026,0983.7,+04.4,100,0154,1734164696,56.535 00,0035,0048,0983.7,+05.1,100,0137,1734164996,56.59 00,0026,0036,0984.0,+06.7,100,0148,1734165296,56.387 00,0020,0027,0984.0,+07.9,100,0156,1734165596,56.363 00,0019,0026,0984.2,+09.1,100,0141,1734165896,56.555 00,0015,0021,0983.7,+08.5,100,0169,1734166196,56.534 00,0019,0026,0983.8,+09.5,100,0146,1734166496,56.511 00,0018,0024,0983.7,+08.8,100,0161,1734166796,56.298 00,0017,0023,0983.9,+07.3,100,0168,1734167096,56.484 00,0018,0024,0983.7,+06.8,100,0158,1734167396,56.264 00,0020,0027,0983.8,+06.8,100,0148,1734167696,56.463 00,0017,0023,0983.5,+07.9,100,0176,1734167996,56.231 00,0019,0026,0983.5,+08.4,100,0148,1734168296,56.525 00,0017,0023,0983.3,+08.7,100,0157,1734168596,56.371 00,0026,0036,0983.3,+08.4,100,0162,1734168896,56.537 00,0017,0023,0983.2,+07.9,100,0131,1734169196,56.326 00,0018,0024,0983.0,+07.7,100,0163,1734169496,56.311 00,0015,0021,0982.6,+07.6,100,0156,1734169796,56.287 00,0012,0016,0982.7,+07.4,100,0171,1734170096,56.291 00,0012,0016,0982.4,+07.1,100,0163,1734170396,56.258 00,0020,0027,0982.5,+06.7,100,0158,1734170696,56.446 00,0017,0023,0982.3,+06.1,100,0151,1734170996,56.235 00,0019,0026,0982.2,+05.3,100,0130,1734171296,56.208 00,0022,0029,0982.1,+04.9,100,0137,1734171596,56.195 00,0018,0024,0982.0,+04.9,100,0164,1734171896,56.459 00,0020,0027,0981.7,+05.3,100,0168,1734172196,56.318 00,0019,0026,0981.8,+05.5,100,0171,1734172496,56.504 00,0021,0028,0981.8,+05.6,100,0148,1734172796,56.308 00,0016,0022,0981.7,+05.9,100,0163,1734173096,56.271 00,0013,0017,0981.6,+06.2,100,0140,1734173396,56.496 00,0015,0021,0981.2,+06.1,100,0140,1734173696,56.789 00,0016,0022,0981.1,+06.2,100,0154,1734173996,56.223 00,0017,0023,0980.9,+06.2,100,0145,1734174296,56.406 00,0017,0023,0980.7,+06.4,100,0160,1734174596,56.198 00,0018,0024,0980.6,+06.4,100,0139,1734174896,56.41 00,0020,0027,0980.5,+05.9,100,0127,1734175496,56.229 00,0020,0027,0980.4,+05.5,100,0162,1734175796,56.483 00,0020,0027,0980.5,+05.6,100,0143,1734176096,56.471 00,0019,0026,0980.1,+05.7,100,0156,1734176396,56.452 00,0018,0024,0980.1,+05.6,100,0129,1734176696,56.437 00,0018,0024,0979.9,+05.6,100,0128,1734176996,56.431 00,0023,0031,0979.8,+05.6,100,0154,1734177296,56.208 00,0017,0023,0979.9,+05.7,100,0180,1734177596,56.4 00,0019,0026,0980.1,+05.5,100,0149,1734177896,56.373 00,0022,0029,0979.8,+05.4,100,0164,1734178196,56.386 00,0017,0023,0979.8,+05.9,100,0162,1734178496,56.351 00,0016,0022,0979.7,+05.7,100,0156,1734178796,56.133 00,0021,0028,0979.5,+05.6,100,0150,1734179096,56.398 00,0021,0028,0979.9,+05.7,100,0133,1734179400,0.328 00,0018,0024,0979.4,+05.8,100,0149,1734179696,56.258 00,0016,0022,0979.3,+05.8,100,0156,1734179996,56.231 00,0013,0017,0979.5,+05.9,100,0150,1734180296,56.208 00,0018,0024,0979.3,+05.7,100,0139,1734180596,56.399 00,0020,0027,0979.2,+05.4,100,0146,1734180896,56.376 00,0019,0026,0979.1,+05.7,100,0162,1734181196,56.17 00,0019,0026,0979.2,+05.6,100,0154,1734181496,56.343 00,0018,0024,0979.1,+05.6,100,0157,1734181796,56.13 00,0021,0028,0978.8,+05.5,100,0173,1734182096,56.123 00,0025,0034,0979.0,+05.4,100,0128,1734182396,56.107 00,0021,0028,0979.0,+05.3,100,0149,1734182696,56.168 00,0020,0027,0978.6,+05.1,100,0165,1734182996,56.423 00,0023,0031,0978.7,+04.8,100,0156,1734183296,56.411 00,0022,0029,0978.5,+04.7,100,0155,1734183596,56.399 00,0029,0039,0978.5,+04.5,100,0139,1734183896,56.385 00,0028,0038,0978.5,+04.1,100,0151,1734184196,56.365 00,0024,0032,0978.6,+04.2,100,0170,1734184496,56.348 00,0028,0038,0978.4,+04.1,100,0156,1734184796,56.444 00,0025,0034,0978.5,+04.1,100,0138,1734185096,56.324 00,0022,0029,0978.4,+04.2,100,0134,1734185396,56.115 00,0023,0031,0978.6,+04.1,100,0142,1734185696,56.093 00,0020,0027,0978.3,+04.1,100,0160,1734185996,56.274 00,0017,0023,0978.4,+04.1,100,0177,1734186296,56.349 00,0016,0022,0978.1,+04.1,100,0155,1734186596,56.207 00,0015,0021,0978.2,+04.0,100,0149,1734186896,56.197 00,0012,0016,0978.1,+04.0,100,0146,1734187196,56.175 00,0012,0016,0977.8,+04.0,100,0168,1734187496,56.159 00,0014,0018,0977.9,+03.8,100,0156,1734187796,56.148 00,0016,0022,0977.8,+03.7,100,0142,1734188096,56.156 00,0021,0028,0977.9,+03.5,100,0159,1734188396,56.32 00,0025,0034,0977.7,+03.5,100,0154,1734188696,56.306 00,0018,0024,0977.4,+03.3,100,0130,1734188996,56.087 00,0021,0028,0977.5,+03.1,100,0142,1734189296,56.076 00,0021,0028,0977.4,+03.0,100,0182,1734189596,56.057 00,0022,0029,0977.1,+02.9,100,0172,1734189896,56.137 00,0020,0027,0977.1,+02.8,100,0161,1734190196,56.266 00,0022,0029,0976.8,+02.9,100,0136,1734190796,56.353 00,0020,0027,0976.9,+02.9,100,0144,1734191096,56.343 00,0018,0024,0976.8,+02.8,100,0156,1734191396,56.151 00,0020,0027,0976.9,+02.8,100,0142,1734191696,56.12 00,0018,0024,0976.8,+02.7,100,0167,1734191996,56.297 00,0023,0031,0976.8,+02.5,100,0155,1734192296,56.085 00,0019,0026,0976.7,+02.6,100,0151,1734192596,56.073 00,0017,0023,0976.5,+02.6,100,0146,1734192896,56.058 00,0016,0022,0976.2,+02.6,100,0139,1734193196,56.249 00,0017,0023,0976.3,+02.7,100,0161,1734193496,56.116 00,0015,0021,0976.1,+02.7,100,0169,1734193796,56.167 00,0013,0017,0976.1,+02.7,100,0157,1734194096,56.154 00,0014,0018,0976.2,+02.6,100,0155,1734194396,56.141 00,0011,0015,0976.2,+02.6,100,0162,1734194696,56.368 00,0010,0013,0976.1,+02.7,100,0156,1734194996,56.112 00,0009,0012,0976.2,+02.7,100,0139,1734195296,56.1 00,0008,0011,0976.3,+02.8,100,0167,1734195596,56.083 00,0009,0012,0975.9,+02.8,100,0145,1734195896,56.08 00,0018,0024,0975.8,+02.8,100,0145,1734196196,56.057 00,0015,0021,0975.9,+02.9,100,0138,1734196496,56.042 00,0025,0034,0976.0,+02.8,100,0158,1734196796,56.039 00,0023,0031,0975.8,+02.6,100,0165,1734197096,56.293 00,0023,0031,0976.2,+02.5,100,0151,1734197396,56.148 00,0018,0024,0976.1,+02.5,100,0148,1734197696,56.138 00,0017,0023,0975.9,+02.5,100,0159,1734197996,56.126 00,0018,0024,0976.0,+02.5,100,0150,1734198296,56.109 00,0015,0021,0975.9,+02.5,100,0186,1734198596,56.104 00,0014,0018,0976.0,+02.5,100,0152,1734198896,56.291 00,0017,0023,0975.9,+02.5,100,0158,1734199196,56.09 00,0014,0018,0975.9,+02.5,100,0159,1734199496,56.054 00,0014,0018,0975.8,+02.5,100,0166,1734199796,56.037 00,0018,0024,0976.0,+02.5,100,0150,1734200096,56.032 00,0014,0018,0975.8,+02.5,100,0161,1734200396,56.212 00,0033,0045,0975.5,+02.4,100,0184,1734200696,56.283 00,0040,0054,0975.5,+02.2,100,0156,1734200996,56.337 00,0035,0048,0975.3,+02.4,100,0157,1734201296,56.126 00,0028,0038,0975.4,+02.5,100,0152,1734201596,56.106 00,0022,0029,0975.5,+02.4,100,0170,1734201896,56.097 00,0019,0026,0975.1,+02.4,100,0156,1734202196,56.146 00,0014,0018,0975.1,+02.5,100,0156,1734202496,56.066 00,0013,0017,0975.2,+02.5,100,0167,1734202796,56.255 00,0014,0018,0975.0,+02.5,100,0178,1734203096,56.037 00,0020,0027,0974.5,+02.5,100,0185,1734203396,56.242 00,0017,0023,0974.3,+02.5,100,0150,1734203696,56.225 00,0017,0023,0974.6,+02.4,100,0149,1734203996,56.12 00,0017,0023,0974.5,+02.4,100,0159,1734204296,56.262 00,0015,0021,0974.5,+02.3,100,0151,1734204596,56.325 00,0038,0052,0974.4,+02.2,100,0163,1734204896,56.307 00,0028,0038,0974.7,+02.1,100,0165,1734205196,56.272 00,0024,0032,0974.8,+02.1,100,0145,1734205496,56.085 00,0026,0036,0974.7,+02.1,100,0148,1734205796,56.086 00,0019,0026,0974.8,+02.2,100,0161,1734206096,56.2 00,0031,0043,0974.5,+02.0,100,0156,1734206396,56.051 00,0037,0050,0974.3,+02.0,100,0165,1734206696,56.032 00,0024,0032,0974.3,+01.9,100,0142,1734206996,56.213 00,0021,0028,0974.1,+01.8,100,0172,1734207296,56.01 00,0015,0021,0973.8,+01.7,100,0139,1734207596,56.181 00,0019,0026,0973.8,+01.7,100,0145,1734207896,56.259 00,0029,0039,0974.2,+01.6,100,0154,1734208196,56.336 00,0022,0029,0974.2,+01.7,100,0176,1734208496,56.115 00,0024,0032,0974.2,+01.7,100,0171,1734208796,56.115 00,0021,0028,0974.1,+01.8,100,0158,1734209096,56.309 00,0023,0031,0973.9,+01.8,100,0150,1734209396,56.271 00,0034,0047,0974.0,+01.9,100,0158,1734209696,56.103 00,0021,0028,0973.7,+01.9,100,0165,1734209996,56.029 00,0018,0024,0973.8,+01.9,100,0166,1734210296,56.017 00,0025,0034,0973.9,+01.9,100,0174,1734210596,56.203 00,0023,0031,0973.7,+01.9,100,0157,1734210895,55.992 00,0015,0021,0973.7,+01.9,100,0146,1734211196,56.058 00,0013,0017,0973.7,+01.9,100,0162,1734211496,56.245 00,0032,0044,0973.4,+01.8,100,0153,1734211796,56.317 00,0033,0045,0973.5,+01.8,100,0157,1734212096,56.13 00,0020,0027,0973.4,+01.8,100,0139,1734212396,56.077 00,0021,0028,0973.4,+01.8,100,0160,1734212696,56.136 00,0024,0032,0973.3,+01.8,100,0171,1734212996,56.266 00,0018,0024,0973.3,+01.8,100,0179,1734213296,56.048 00,0034,0047,0973.0,+01.6,100,0165,1734213596,56.062 00,0038,0052,0972.5,+01.3,100,0168,1734213896,56.015 00,0038,0052,0972.5,+01.1,100,0155,1734214196,56.002 00,0033,0045,0972.5,+01.2,100,0176,1734214496,56.028 00,0026,0036,0972.5,+01.1,100,0144,1734214796,56.216 00,0021,0028,0972.4,+01.0,100,0159,1734215096,56.072 00,0030,0042,0972.4,+00.8,100,0147,1734215396,56.421 00,0024,0032,0972.1,+00.7,100,0154,1734215696,56.109 00,0022,0029,0972.1,+00.8,100,0171,1734215996,56.274 00,0020,0027,0972.1,+00.9,100,0145,1734216296,56.082 00,0016,0022,0972.4,+00.8,100,0163,1734216596,56.257 00,0014,0018,0972.5,+00.6,100,0157,1734216896,56.07 00,0015,0021,0972.4,+00.4,100,0193,1734217196,56.226 00,0029,0039,0972.3,+00.3,100,0167,1734217496,56.009 00,0022,0029,0972.1,+00.3,100,0159,1734217795,55.998 00,0022,0029,0971.8,+00.1,100,0164,1734218096,56.218 00,0018,0024,0972.0,+00.0,100,0177,1734218395,55.988 00,0019,0026,0972.3,+00.0,100,0171,1734218696,56.14 00,0020,0027,0972.0,-00.1,100,0175,1734218996,56.105 00,0019,0026,0972.1,-00.3,100,0166,1734219296,56.085 00,0018,0024,0971.7,-00.4,100,0184,1734219596,56.278 00,0019,0026,0971.9,-00.4,100,0173,1734219896,56.299 00,0020,0027,0971.7,-00.5,100,0156,1734220196,56.051 00,0020,0027,0971.6,-00.3,100,0161,1734220496,56.036 00,0021,0028,0971.7,-00.3,100,0141,1734220796,56.023 00,0022,0029,0971.6,-00.2,100,0133,1734221096,56.012 00,0021,0028,0971.6,-00.1,100,0135,1734221396,56.003 00,0019,0026,0971.6,-00.2,100,0158,1734221695,55.985 00,0017,0023,0971.4,-00.4,100,0143,1734221995,55.976 00,0019,0026,0971.4,-00.2,100,0151,1734222296,56.071 00,0021,0028,0971.5,-00.1,100,0156,1734222596,56.104 00,0022,0029,0971.4,+00.1,100,0148,1734222896,56.089 00,0022,0029,0971.3,+00.1,100,0152,1734223196,56.083 00,0020,0027,0971.6,+00.0,100,0167,1734223496,56.261 00,0019,0026,0971.7,-00.0,100,0172,1734223796,56.052 00,0017,0023,0971.4,-00.0,100,0156,1734224096,56.038 00,0018,0024,0971.4,-00.1,100,0140,1734224396,56.02 00,0020,0027,0971.6,-00.3,100,0147,1734224696,56.013 00,0023,0031,0971.4,-00.1,100,0145,1734224995,55.997 00,0021,0028,0971.5,-00.0,100,0150,1734225295,55.983 00,0018,0024,0971.0,+00.0,100,0157,1734225595,55.971 00,0020,0027,0971.4,-00.0,100,0162,1734225896,56.047 00,0020,0027,0971.2,-00.2,100,0156,1734226196,56.104 00,0018,0024,0971.0,-00.2,100,0171,1734226496,56.094 00,0020,0027,0970.9,-00.3,100,0147,1734226796,56.075 00,0023,0031,0971.1,-00.2,100,0153,1734227096,56.059 00,0017,0023,0970.7,-00.2,100,0146,1734227396,56.047 00,0021,0028,0970.5,-00.1,100,0155,1734227696,56.237 00,0018,0024,0970.6,-00.2,100,0170,1734227996,56.02 00,0021,0028,0970.9,-00.3,100,0165,1734228296,56.006 00,0018,0024,0970.6,-00.4,100,0142,1734228595,55.993 00,0021,0028,0970.5,-00.3,100,0166,1734228895,55.986 00,0019,0026,0970.4,-00.0,100,0179,1734229195,55.973 00,0018,0024,0970.7,-00.1,100,0132,1734229496,56.041 00,0021,0028,0970.4,-00.3,100,0155,1734229796,56.095 00,0020,0027,0970.6,-00.4,100,0170,1734230096,56.084 00,0020,0027,0970.8,-00.4,100,0162,1734230396,56.073 00,0019,0026,0970.7,-00.4,100,0165,1734230696,56.255 00,0021,0028,0970.5,-00.2,100,0166,1734230996,56.044 00,0017,0023,0970.6,-00.2,100,0170,1734231296,56.233 00,0022,0029,0970.4,-00.2,100,0145,1734231596,56.021 00,0017,0023,0970.5,-00.2,100,0174,1734231896,56.009 00,0019,0026,0970.7,-00.1,100,0158,1734232195,55.993 00,0021,0028,0970.6,+00.1,100,0165,1734232495,55.982 00,0020,0027,0970.6,+00.3,100,0162,1734232796,56.176 00,0022,0029,0970.5,+00.5,100,0154,1734233096,56.044 00,0023,0031,0970.4,+00.8,100,0178,1734233396,56.3 00,0020,0027,0970.4,+00.9,100,0137,1734233696,56.083 00,0021,0028,0970.3,+01.0,100,0164,1734233996,56.074 00,0021,0028,0970.2,+01.0,100,0158,1734234296,56.066 00,0022,0029,0970.4,+01.1,100,0156,1734234596,56.251 00,0022,0029,0970.7,+01.0,100,0170,1734234896,56.039 00,0018,0024,0970.4,+01.1,100,0141,1734235196,56.025 00,0019,0026,0970.6,+01.2,100,0168,1734235496,56.005 00,0019,0026,0970.6,+01.3,100,0147,1734235796,56.001 00,0022,0029,0970.4,+01.4,100,0162,1734236095,55.983 00,0022,0029,0970.5,+01.6,100,0155,1734236395,55.964 00,0023,0031,0970.3,+01.6,100,0143,1734236696,56.032 00,0019,0026,0970.2,+01.6,100,0145,1734236996,56.098 00,0017,0023,0970.4,+01.8,100,0155,1734237296,56.274 00,0016,0022,0970.6,+01.9,100,0163,1734237596,56.262 00,0021,0028,0970.7,+01.6,100,0144,1734237896,56.052 00,0021,0028,0970.7,+01.6,100,0162,1734238196,56.172 00,0022,0029,0970.8,+01.7,100,0169,1734238496,56.031 00,0020,0027,0970.4,+01.9,100,0145,1734238796,56.011 00,0021,0028,0970.9,+02.1,100,0160,1734239095,55.997 00,0021,0028,0970.9,+02.2,100,0156,1734239395,55.98 00,0027,0037,0970.9,+02.1,100,0151,1734239695,55.975 00,0024,0032,0970.8,+02.0,100,0163,1734239995,55.954 00,0021,0028,0970.8,+02.0,100,0158,1734240296,56.025 00,0022,0029,0970.9,+02.1,100,0181,1734240596,56.287 00,0020,0027,0970.9,+02.1,100,0165,1734240896,56.079 00,0021,0028,0970.6,+02.3,100,0173,1734241196,56.058 00,0019,0026,0970.8,+02.5,100,0145,1734241496,56.247 00,0019,0026,0970.7,+02.4,100,0173,1734241796,56.029 00,0018,0024,0970.8,+02.3,100,0155,1734242096,56.215 00,0021,0028,0970.6,+02.3,100,0136,1734242396,56 00,0016,0022,0971.0,+02.5,100,0161,1734242696,56.187 00,0015,0021,0971.2,+02.5,100,0145,1734242996,56.172 00,0014,0018,0971.3,+02.5,100,0132,1734243295,55.962 00,0035,0048,0971.1,+02.3,100,0146,1734243596,56.143 00,0034,0047,0970.9,+02.3,100,0147,1734243896,56.016 00,0038,0052,0971.1,+02.5,100,0167,1734244196,56.076 00,0030,0042,0971.1,+02.5,100,0161,1734244496,56.06 00,0032,0044,0971.0,+02.5,100,0165,1734244796,56.046 00,0028,0038,0971.1,+02.7,100,0156,1734245096,56.031 00,0026,0036,0971.0,+02.7,100,0162,1734245396,56.033 00,0025,0034,0970.9,+02.8,100,0144,1734245696,56.003 00,0021,0028,0971.1,+03.1,100,0142,1734245996,56.19 00,0023,0031,0971.4,+03.3,100,0129,1734246296,56.176 00,0019,0026,0971.3,+03.7,100,0173,1734246595,55.973 00,0025,0034,0971.2,+03.7,100,0152,1734246895,55.946 00,0024,0032,0971.1,+04.0,100,0156,1734247196,56.127 00,0023,0031,0971.3,+04.0,100,0172,1734247496,56.013 00,0027,0037,0971.4,+04.3,100,0169,1734247796,56.255 00,0024,0032,0971.1,+04.4,100,0141,1734248096,56.243 00,0023,0031,0971.4,+04.7,100,0168,1734248396,56.029 00,0028,0038,0971.0,+04.9,100,0146,1734248696,56.211 00,0027,0037,0971.1,+05.0,100,0141,1734248995,55.999 00,0029,0039,0971.7,+05.2,100,0154,1734249296,56.184 00,0025,0034,0971.5,+05.2,100,0164,1734249596,56.168 00,0025,0034,0971.4,+05.1,100,0154,1734249896,56.152 00,0023,0031,0971.6,+05.0,100,0142,1734250195,55.939 00,0023,0031,0971.4,+05.1,100,0149,1734250495,55.92 00,0027,0037,0971.7,+04.9,100,0166,1734250795,55.907 00,0022,0029,0971.4,+05.1,100,0171,1734251096,56.175 00,0022,0029,0971.5,+05.5,100,0157,1734251396,56.23 00,0025,0034,0971.6,+05.9,100,0186,1734251696,56.214 00,0025,0034,0971.8,+06.7,100,0155,1734251996,56 00,0020,0027,0971.6,+07.0,100,0156,1734252296,56.18 00,0021,0028,0971.9,+07.1,100,0155,1734252595,55.975 00,0018,0024,0971.8,+07.2,100,0158,1734252895,55.951 00,0023,0031,0971.8,+07.2,100,0157,1734253196,56.142 00,0014,0018,0971.6,+07.3,100,0165,1734253496,56.121 00,0022,0029,0971.6,+07.5,100,0175,1734253796,56.108 00,0021,0028,0971.6,+07.8,100,0154,1734254096,56.093 00,0024,0032,0971.6,+07.9,100,0157,1734254396,56.073 00,0021,0028,0971.5,+08.0,100,0177,1734254696,56.138 00,0020,0027,0971.3,+08.0,100,0163,1734254996,56.198 00,0016,0022,0971.5,+07.9,100,0145,1734255296,56.178 00,0019,0026,0971.0,+07.5,100,0162,1734255596,56.161 00,0021,0028,0971.3,+07.2,100,0134,1734255896,56.146 00,0023,0031,0971.4,+06.8,100,0145,1734256195,55.928 00,0020,0027,0971.3,+06.8,100,0151,1734256496,56.111 00,0016,0022,0971.5,+06.6,100,0154,1734256796,56.096 00,0025,0034,0971.4,+06.5,100,0158,1734257096,56.095 00,0022,0029,0971.3,+06.7,100,0146,1734257396,56.062 00,0027,0037,0971.2,+06.9,100,0169,1734257695,55.863 00,0025,0034,0971.2,+07.2,100,0165,1734257996,56.037 00,0019,0026,0971.4,+07.2,100,0162,1734258296,56.104 00,0017,0023,0971.2,+07.1,100,0159,1734258596,56.155 00,0022,0029,0971.2,+06.9,100,0170,1734258895,55.951 00,0022,0029,0971.1,+07.1,100,0150,1734259196,56.122 00,0020,0027,0970.9,+07.5,100,0147,1734259496,56.119 00,0018,0024,0970.9,+07.9,100,0190,1734259796,56.089 00,0012,0016,0970.8,+08.3,100,0146,1734260095,55.876 00,0011,0015,0971.1,+08.8,100,0147,1734260396,56.064 00,0012,0016,0971.0,+09.1,100,0171,1734260696,56.049 00,0009,0012,0970.8,+08.7,100,0138,1734260995,55.834 00,0010,0013,0971.1,+08.9,100,0146,1734261295,55.813 00,0011,0015,0970.6,+08.6,100,0147,1734261595,55.791 00,0010,0013,0970.9,+08.3,100,0148,1734261896,56.059 00,0007,0010,0970.9,+08.3,100,0163,1734262196,56.11 00,0010,0013,0971.0,+08.4,100,0160,1734262496,56.125 00,0008,0011,0971.0,+08.4,100,0155,1734262796,56.086 00,0006,0008,0971.1,+08.8,100,0147,1734263095,55.87 00,0006,0008,0971.1,+08.9,100,0147,1734263396,56.047 00,0007,0010,0970.9,+08.8,100,0147,1734263695,55.84 00,0006,0008,0970.9,+08.9,100,0157,1734263996,56.011 00,0006,0008,0971.0,+09.0,100,0169,1734264295,55.993 00,0006,0008,0970.9,+08.8,100,0165,1734264595,55.977 00,0007,0010,0970.9,+09.0,100,0154,1734264895,55.964 00,0005,0007,0971.0,+08.8,100,0158,1734265195,55.947 00,0008,0011,0970.8,+08.6,100,0154,1734265496,56.015 00,0006,0008,0970.8,+08.5,100,0145,1734265796,56.077 00,0005,0007,0971.1,+08.5,100,0156,1734266096,56.049 00,0005,0007,0971.0,+08.5,100,0163,1734266396,56.035 00,0005,0007,0971.1,+08.5,100,0158,1734266696,56.021 00,0006,0008,0971.2,+08.5,100,0163,1734266996,56.002 00,0005,0007,0971.4,+08.6,100,0144,1734267295,55.79 00,0008,0011,0971.2,+08.4,100,0135,1734267595,55.968 00,0005,0007,0971.4,+08.3,100,0161,1734267895,55.98 00,0006,0008,0971.6,+08.4,100,0157,1734268195,55.936 00,0007,0010,0971.7,+08.4,100,0161,1734268495,55.919 00,0003,0005,0971.6,+08.3,100,0158,1734268795,55.905 00,0005,0007,0971.2,+08.2,100,0140,1734269095,55.774 00,0005,0007,0971.6,+08.0,100,0151,1734269395,55.829 00,0005,0007,0971.7,+08.0,100,0153,1734269695,55.818 00,0005,0007,0971.4,+08.0,100,0150,1734269996,56 00,0004,0006,0971.6,+07.9,100,0125,1734270295,55.781 00,0005,0007,0971.6,+07.9,100,0156,1734270596,56.045 00,0007,0010,0971.7,+07.8,100,0168,1734270895,55.943 00,0006,0008,0972.2,+07.8,100,0154,1734271195,55.94 00,0007,0010,0971.7,+07.7,100,0172,1734271495,55.923 00,0005,0007,0972.0,+07.8,100,0146,1734271795,55.922 00,0005,0007,0971.9,+07.7,100,0152,1734272095,55.879 00,0004,0006,0971.8,+07.7,100,0130,1734272395,55.869 00,0006,0008,0971.9,+07.7,100,0149,1734272695,55.944 00,0004,0006,0972.4,+07.6,100,0167,1734272995,55.985 00,0007,0010,0972.0,+07.5,100,0146,1734273295,55.773 00,0005,0007,0972.2,+07.4,100,0136,1734273595,55.954 00,0006,0008,0972.5,+07.3,100,0163,1734273895,55.742 00,0004,0006,0972.3,+07.5,100,0143,1734274195,55.919 00,0004,0006,0972.3,+07.6,100,0172,1734274495,55.917 00,0005,0007,0972.5,+07.3,100,0145,1734274795,55.736 00,0004,0006,0972.4,+07.2,100,0137,1734275095,55.874 00,0006,0008,0972.5,+07.0,100,0138,1734275395,55.72 00,0006,0008,0973.0,+06.8,100,0136,1734275695,55.843 00,0004,0006,0972.6,+06.6,100,0175,1734275995,55.841 00,0005,0007,0972.9,+06.4,100,0143,1734276295,55.704 00,0005,0007,0973.2,+06.5,100,0144,1734276595,55.761 00,0006,0008,0973.1,+06.5,100,0150,1734276895,55.74 00,0006,0008,0973.1,+06.5,100,0153,1734277195,55.932 00,0004,0006,0973.0,+06.5,100,0144,1734277495,55.72 00,0004,0006,0973.3,+06.6,100,0154,1734277795,55.895 00,0005,0007,0973.2,+06.7,100,0151,1734278095,55.883 00,0004,0006,0973.2,+06.5,100,0159,1734278395,55.866 00,0005,0007,0973.6,+06.7,100,0136,1734278695,55.651 00,0004,0006,0973.7,+06.7,100,0167,1734278995,55.83 00,0004,0006,0973.6,+06.5,100,0158,1734279295,55.813 00,0004,0006,0973.7,+06.4,100,0156,1734279595,55.807 00,0004,0006,0973.9,+06.5,100,0167,1734279895,55.671 00,0004,0006,0974.0,+06.6,100,0157,1734280195,55.729 00,0004,0006,0974.0,+06.8,100,0152,1734280495,55.918 00,0004,0006,0973.7,+06.4,100,0148,1734280795,55.892 00,0004,0006,0973.9,+05.8,100,0153,1734281095,55.88 00,0008,0011,0973.8,+04.9,100,0136,1734281395,55.884 00,0009,0012,0973.7,+04.6,100,0152,1734281695,55.651 00,0004,0006,0974.0,+05.3,100,0130,1734281995,55.633 00,0008,0011,0974.4,+05.7,100,0149,1734282295,55.815 00,0005,0007,0974.0,+06.1,100,0170,1734282595,55.61 00,0005,0007,0974.4,+06.4,100,0151,1734282895,55.594 00,0005,0007,0974.4,+06.4,100,0149,1734283195,55.577 00,0005,0007,0974.4,+06.4,100,0121,1734283495,55.639 00,0006,0008,0974.5,+06.3,100,0132,1734283795,55.893 00,0007,0010,0974.6,+06.2,100,0153,1734284095,55.888 00,0005,0007,0974.7,+06.1,100,0142,1734284395,55.67 00,0006,0008,0974.4,+06.1,100,0166,1734284695,55.653 00,0005,0007,0974.3,+06.1,100,0153,1734284995,55.83 00,0007,0010,0974.6,+06.0,100,0161,1734285295,55.624 00,0006,0008,0974.4,+06.1,100,0129,1734285595,55.808 00,0005,0007,0974.7,+06.0,100,0135,1734285895,55.785 00,0004,0006,0974.6,+05.8,100,0152,1734286195,55.573 00,0003,0005,0974.9,+05.7,100,0148,1734286495,55.557 00,0004,0006,0974.8,+05.6,100,0132,1734286795,55.749 00,0005,0007,0974.7,+05.5,100,0161,1734287095,55.809 00,0004,0006,0974.9,+05.6,100,0143,1734287395,55.863 00,0004,0006,0974.6,+05.5,100,0144,1734287695,55.855 00,0004,0006,0974.7,+05.4,100,0160,1734287995,55.841 00,0004,0006,0975.3,+05.4,100,0148,1734288295,55.818 00,0005,0007,0974.9,+05.5,100,0162,1734288595,55.803 00,0004,0006,0975.2,+05.4,100,0148,1734288895,55.799 00,0005,0007,0975.1,+05.2,100,0137,1734289195,55.781 00,0004,0006,0975.2,+05.3,100,0144,1734289495,55.562 00,0004,0006,0975.1,+05.3,100,0145,1734289795,55.751 00,0005,0007,0975.5,+05.1,100,0145,1734290095,55.726 00,0004,0006,0975.3,+05.0,100,0127,1734290395,55.517 00,0005,0007,0975.4,+04.8,100,0129,1734290695,55.59 00,0003,0005,0975.3,+04.8,100,0146,1734290995,55.639 00,0005,0007,0975.8,+04.9,100,0171,1734291295,55.832 00,0005,0007,0975.5,+05.1,100,0155,1734291595,55.61 00,0005,0007,0975.9,+05.0,100,0145,1734291895,55.647 00,0005,0007,0976.1,+05.1,100,0159,1734292195,55.579 00,0006,0008,0975.8,+05.0,100,0133,1734292495,55.762 00,0005,0007,0976.2,+04.9,100,0141,1734292795,55.748 00,0006,0008,0975.9,+04.7,100,0129,1734293095,55.76 00,0006,0008,0976.2,+04.6,100,0139,1734293395,55.72 00,0007,0010,0976.2,+04.5,100,0149,1734293695,55.519 00,0007,0010,0976.6,+04.3,100,0128,1734293995,55.493 00,0007,0010,0976.8,+04.3,100,0146,1734294295,55.573 00,0007,0010,0976.9,+04.4,100,0146,1734294595,55.862 00,0008,0011,0976.7,+04.3,100,0142,1734294895,55.61 00,0006,0008,0977.0,+04.4,100,0155,1734295195,55.697 00,0008,0011,0976.8,+04.3,100,0142,1734295495,55.772 00,0007,0010,0977.2,+04.2,100,0163,1734295795,55.766 00,0007,0010,0977.2,+04.2,100,0147,1734296095,55.84 00,0008,0011,0977.0,+04.1,100,0147,1734296395,55.736 00,0006,0008,0977.2,+04.2,100,0150,1734296695,55.714 00,0007,0010,0977.3,+03.9,100,0161,1734296995,55.509 00,0007,0010,0977.5,+03.9,100,0157,1734297295,55.486 00,0006,0008,0977.8,+03.8,100,0150,1734297595,55.667 00,0008,0011,0977.8,+03.9,100,0146,1734297895,55.74 00,0009,0012,0977.8,+03.9,100,0150,1734298195,55.801 00,0006,0008,0978.1,+04.0,100,0155,1734298495,55.596 00,0009,0012,0978.4,+04.0,100,0140,1734298795,55.767 00,0008,0011,0978.4,+03.9,100,0148,1734299095,55.559 00,0008,0011,0978.5,+04.0,100,0144,1734299395,55.74 00,0008,0011,0978.6,+04.1,100,0149,1734299695,55.721 00,0008,0011,0978.5,+03.8,100,0145,1734299995,55.707 00,0007,0010,0978.4,+03.3,100,0139,1734300295,55.511 00,0007,0010,0978.6,+03.1,100,0155,1734300595,55.486 00,0007,0010,0978.4,+02.8,100,0145,1734300895,55.686 00,0008,0011,0978.8,+02.9,100,0140,1734301195,55.664 00,0007,0010,0978.8,+03.2,100,0147,1734301495,55.729 00,0006,0008,0978.8,+03.4,100,0140,1734301795,55.791 00,0008,0011,0979.1,+03.4,100,0150,1734302095,55.767 00,0008,0011,0979.2,+03.4,100,0135,1734302395,55.759 00,0008,0011,0979.0,+03.3,100,0140,1734302695,55.54 00,0008,0011,0978.9,+03.6,100,0166,1734302995,55.73 00,0007,0010,0979.0,+03.6,100,0171,1734303295,55.726 00,0007,0010,0979.5,+03.5,100,0141,1734303595,55.712 00,0007,0010,0979.5,+03.9,100,0157,1734303895,55.49 00,0007,0010,0979.3,+04.2,100,0142,1734304195,55.659 00,0007,0010,0979.6,+04.3,100,0147,1734304495,55.657 00,0007,0010,0979.5,+04.4,100,0153,1734304795,55.64 00,0007,0010,0979.6,+04.3,100,0122,1734305095,55.505 00,0006,0008,0979.6,+04.2,100,0147,1734305395,55.756 00,0006,0008,0979.5,+04.2,100,0135,1734305695,55.54 00,0006,0008,0979.6,+04.1,100,0148,1734305995,55.731 00,0006,0008,0979.8,+04.3,100,0178,1734306295,55.51 00,0006,0008,0979.7,+04.3,100,0136,1734306595,55.496 00,0007,0010,0979.8,+04.7,100,0141,1734306895,55.484 00,0006,0008,0979.6,+04.8,100,0171,1734307195,55.466 00,0007,0010,0979.9,+04.9,100,0178,1734307495,55.456 00,0006,0008,0980.0,+04.8,100,0157,1734307795,55.637 00,0007,0010,0979.7,+04.7,100,0162,1734308095,55.625 00,0007,0010,0979.6,+04.6,100,0140,1734308395,55.606 00,0006,0008,0979.8,+04.6,100,0164,1734308695,55.681 00,0006,0008,0980.2,+04.6,100,0175,1734308995,55.54 00,0005,0007,0980.2,+04.8,100,0162,1734309295,55.713 00,0006,0008,0980.3,+04.9,100,0136,1734309595,55.697 00,0007,0010,0980.2,+05.0,100,0142,1734309895,55.487 00,0005,0007,0980.2,+04.8,100,0162,1734310195,55.471 00,0006,0008,0980.5,+04.8,100,0147,1734310495,55.665 00,0006,0008,0980.1,+04.8,100,0168,1734310795,55.636 00,0006,0008,0980.2,+04.9,100,0153,1734311095,55.425 00,0006,0008,0980.5,+05.0,100,0145,1734311395,55.411 00,0006,0008,0980.5,+05.0,100,0157,1734311695,55.594 00,0005,0007,0980.0,+05.1,100,0122,1734311995,55.382 00,0006,0008,0980.3,+05.1,100,0154,1734312295,55.672 00,0006,0008,0980.2,+05.0,100,0143,1734312595,55.71 00,0006,0008,0980.2,+04.9,100,0146,1734312895,55.689 00,0006,0008,0980.1,+04.9,100,0157,1734313195,55.682 00,0006,0008,0980.0,+04.7,100,0155,1734313495,55.656 00,0006,0008,0980.1,+04.7,100,0160,1734313795,55.65 00,0006,0008,0980.2,+04.5,100,0146,1734314095,55.628 00,0006,0008,0980.3,+04.4,100,0143,1734314395,55.412 00,0005,0007,0980.6,+04.3,100,0150,1734314695,55.597 00,0006,0008,0980.4,+04.3,100,0141,1734314995,55.59 00,0005,0007,0980.3,+04.4,100,0162,1734315295,55.569 00,0005,0007,0980.2,+04.6,100,0150,1734315595,55.557 00,0006,0008,0980.6,+04.4,100,0167,1734315895,55.433 00,0006,0008,0980.5,+04.2,100,0155,1734316195,55.68 00,0006,0008,0980.5,+03.8,100,0159,1734316495,55.674 00,0008,0011,0980.6,+03.5,100,0147,1734316795,55.648 00,0006,0008,0980.8,+03.7,100,0139,1734317095,55.635 00,0007,0010,0980.5,+03.5,100,0139,1734317395,55.63 00,0005,0007,0980.4,+03.6,100,0171,1734317695,55.41 00,0006,0008,0980.9,+03.5,100,0131,1734317995,55.59 00,0006,0008,0981.0,+03.5,100,0157,1734318295,55.579 00,0007,0010,0980.9,+03.4,100,0179,1734318595,55.367 00,0006,0008,0980.8,+03.2,100,0148,1734318895,55.564 00,0006,0008,0980.9,+03.0,100,0131,1734319195,55.336 00,0005,0007,0981.2,+03.2,100,0152,1734319495,55.422 00,0005,0007,0980.9,+03.5,100,0165,1734319795,55.465 00,0005,0007,0981.2,+03.2,100,0148,1734320095,55.66 00,0006,0008,0981.2,+03.1,100,0146,1734320395,55.445 00,0006,0008,0981.3,+03.1,100,0135,1734320695,55.631 00,0005,0007,0981.2,+02.9,100,0143,1734320995,55.412 00,0009,0012,0981.2,+02.4,100,0155,1734321295,55.41 00,0007,0010,0981.4,+02.2,100,0141,1734321595,55.446 00,0007,0010,0981.4,+02.1,100,0149,1734321895,55.574 00,0007,0010,0981.5,+02.1,100,0161,1734322195,55.361 00,0007,0010,0981.5,+02.0,100,0159,1734322495,55.342 00,0006,0008,0981.2,+01.6,100,0159,1734322795,55.523 00,0006,0008,0981.3,+01.2,100,0138,1734323095,55.396 00,0005,0007,0981.4,+00.8,100,0138,1734323395,55.467 00,0005,0007,0981.3,+00.4,100,0140,1734323695,55.447 00,0006,0008,0981.2,+00.0,100,0165,1734323995,55.441 00,0011,0015,0981.4,+00.3,100,0159,1734324295,55.426 00,0008,0011,0981.5,+00.4,100,0145,1734324595,55.404 00,0011,0015,0981.3,+00.2,100,0133,1734324895,55.406 00,0006,0008,0981.6,+00.0,100,0160,1734325195,55.377 00,0005,0007,0981.7,+00.0,100,0144,1734325495,55.372 00,0006,0008,0981.6,-00.3,100,0141,1734325795,55.353 00,0006,0008,0981.5,-00.5,100,0158,1734326095,55.34 00,0005,0007,0981.4,-00.8,100,0154,1734326395,55.397 00,0005,0007,0981.6,-00.9,100,0130,1734326695,55.515 00,0005,0007,0981.8,-01.2,100,0134,1734326995,55.512 00,0005,0007,0982.0,-01.2,100,0166,1734327295,55.644 00,0005,0007,0981.9,-01.2,100,0142,1734327595,55.44 00,0006,0008,0982.2,-01.0,100,0185,1734327895,55.423 00,0005,0007,0982.1,-01.0,100,0164,1734328195,55.408 00,0005,0007,0982.0,-00.8,100,0143,1734328495,55.396 00,0007,0010,0982.1,-00.6,100,0138,1734328795,55.384 00,0006,0008,0982.4,-00.7,100,0152,1734329095,55.37 00,0006,0008,0982.2,-00.4,100,0156,1734329395,55.469 00,0007,0010,0982.5,-00.6,100,0147,1734329695,55.457 00,0024,0032,0982.1,-00.5,100,0170,1734329995,55.406 00,0021,0028,0982.1,-00.2,100,0148,1734330295,55.572 00,0017,0023,0982.0,+00.2,100,0147,1734330595,55.466 00,0007,0010,0982.1,+00.5,100,0159,1734330895,55.635 00,0008,0011,0982.8,+00.9,100,0162,1734331195,55.646 00,0012,0016,0982.7,+00.9,100,0174,1734331495,55.862 00,0010,0013,0982.7,+01.0,100,0166,1734331795,55.539 00,0009,0012,0982.6,+01.5,100,0143,1734332095,55.663 00,0009,0012,0982.8,+02.0,100,0152,1734332395,55.45 00,0007,0010,0982.4,+02.1,100,0146,1734332695,55.441 00,0006,0008,0982.6,+02.4,100,0161,1734332995,55.467 00,0006,0008,0982.5,+02.8,100,0130,1734333295,55.458 00,0008,0011,0982.9,+03.7,100,0159,1734333595,55.522 00,0006,0008,0982.7,+04.5,100,0138,1734333895,55.683 00,0007,0010,0982.8,+04.8,100,0149,1734334195,55.576 00,0007,0010,0982.6,+05.6,100,0155,1734334495,55.516 00,0007,0010,0983.0,+05.8,100,0151,1734334795,55.487 00,0005,0007,0982.7,+06.3,100,0128,1734335095,55.607 00,0005,0007,0982.9,+06.4,100,0137,1734335395,55.719 00,0006,0008,0983.2,+07.1,100,0124,1734335696,56.052 00,0005,0007,0983.0,+07.4,100,0160,1734335995,55.525 00,0006,0008,0983.4,+08.3,100,0138,1734336295,55.661 00,0006,0008,0983.0,+08.6,100,0147,1734336595,55.337 00,0006,0008,0983.2,+08.6,100,0167,1734336895,55.465 00,0007,0010,0983.3,+09.4,100,0163,1734337195,55.63 00,0006,0008,0983.2,+09.6,100,0153,1734337495,55.62 00,0005,0007,0983.0,+10.0,100,0145,1734337795,55.739 00,0005,0007,0983.2,+09.9,100,0146,1734338095,55.641 00,0006,0008,0983.5,+10.9,100,0144,1734338395,55.52 00,0007,0010,0983.1,+10.4,100,0145,1734338695,55.458 00,0006,0008,0983.2,+10.7,100,0147,1734338995,55.543 00,0006,0008,0983.3,+10.4,100,0149,1734339295,55.525 00,0005,0007,0983.3,+11.3,100,0156,1734339595,55.518 00,0006,0008,0983.3,+11.2,100,0162,1734339895,55.49 00,0007,0010,0983.1,+10.9,100,0165,1734340195,55.63 00,0006,0008,0982.8,+11.6,100,0149,1734340495,55.453 00,0005,0007,0982.9,+10.5,100,0130,1734340795,55.806 00,0006,0008,0982.9,+11.6,100,0129,1734341095,55.549 00,0005,0007,0982.9,+11.9,100,0136,1734341395,55.554 00,0006,0008,0982.8,+11.7,100,0156,1734341695,55.419 00,0005,0007,0982.9,+11.7,100,0133,1734341995,55.411 00,0005,0007,0982.9,+11.2,100,0153,1734342295,55.349 00,0005,0007,0982.9,+10.5,100,0161,1734342596,56.022 00,0006,0008,0983.0,+09.6,100,0165,1734342895,55.476 00,0005,0007,0982.8,+09.4,100,0147,1734343195,55.592 00,0006,0008,0982.8,+09.1,100,0142,1734343495,55.524 00,0006,0008,0982.6,+10.1,100,0145,1734343795,55.657 00,0006,0008,0982.7,+09.2,100,0159,1734344095,55.61 00,0006,0008,0982.5,+09.8,100,0143,1734344395,55.389 00,0005,0007,0982.7,+09.8,100,0151,1734344695,55.556 00,0007,0010,0982.1,+08.8,100,0147,1734344995,55.761 00,0006,0008,0982.4,+09.7,100,0154,1734345295,55.716 00,0005,0007,0982.5,+09.7,100,0139,1734345595,55.509 00,0006,0008,0982.3,+09.2,100,0158,1734345895,55.562 00,0005,0007,0982.2,+09.2,100,0143,1734346195,55.566 00,0005,0007,0982.0,+08.9,100,0145,1734346495,55.499 00,0006,0008,0982.1,+09.1,100,0145,1734346795,55.593 00,0006,0008,0982.1,+09.5,100,0146,1734347095,55.219 00,0005,0007,0982.3,+09.3,100,0164,1734347395,55.489 00,0006,0008,0982.0,+08.8,100,0145,1734347695,55.472 00,0006,0008,0982.1,+08.8,100,0165,1734347995,55.447 00,0007,0010,0981.9,+08.5,100,0160,1734348295,55.438 00,0006,0008,0981.8,+08.4,100,0154,1734348595,55.58 00,0006,0008,0981.5,+08.6,100,0146,1734348895,55.4 00,0006,0008,0981.8,+08.3,100,0152,1734349195,55.43 00,0007,0010,0981.8,+08.3,100,0142,1734349495,55.488 00,0006,0008,0981.5,+08.3,100,0147,1734349795,55.594 00,0006,0008,0981.3,+08.5,100,0156,1734350095,55.557 00,0007,0010,0981.4,+08.4,100,0153,1734350395,55.287 00,0006,0008,0981.3,+08.5,100,0150,1734350695,55.354 00,0007,0010,0981.4,+08.6,100,0163,1734350995,55.428 00,0005,0007,0981.3,+08.7,100,0146,1734351295,55.328 00,0006,0008,0981.4,+08.8,100,0131,1734351595,55.307 00,0006,0008,0981.4,+08.8,100,0160,1734351895,55.516 00,0006,0008,0981.2,+08.5,100,0136,1734352195,55.524 00,0007,0010,0981.2,+08.5,100,0144,1734352495,55.456 00,0007,0010,0980.8,+08.6,100,0162,1734352795,55.268 00,0006,0008,0981.1,+08.7,100,0137,1734353095,55.414 00,0006,0008,0981.0,+08.6,100,0141,1734353395,55.454 00,0006,0008,0980.9,+08.9,100,0160,1734353695,55.469 00,0006,0008,0981.0,+08.7,100,0164,1734353995,55.196 00,0007,0010,0981.0,+08.7,100,0173,1734354295,55.25 00,0006,0008,0980.7,+08.6,100,0137,1734354595,55.373 00,0006,0008,0981.0,+08.5,100,0157,1734354895,55.508 00,0006,0008,0980.9,+08.6,100,0145,1734355195,55.067 00,0006,0008,0980.8,+08.6,100,0149,1734355495,55.359 00,0006,0008,0980.5,+08.5,100,0188,1734355795,55.378 00,0006,0008,0980.9,+08.3,100,0139,1734356095,55.411 00,0007,0010,0981.0,+08.0,100,0154,1734356395,55.606 00,0008,0011,0980.8,+08.0,100,0143,1734356695,55.396 00,0007,0010,0980.9,+08.3,100,0131,1734356995,55.41 00,0006,0008,0980.8,+08.2,100,0132,1734357295,55.349 00,0006,0008,0980.9,+07.9,100,0169,1734357595,55.367 00,0008,0011,0981.2,+07.7,100,0146,1734357895,55.311 00,0006,0008,0981.1,+07.4,100,0155,1734358195,55.216 00,0006,0008,0980.8,+07.2,100,0144,1734358495,55.307 00,0006,0008,0981.1,+07.0,100,0152,1734358795,55.022 00,0006,0008,0981.1,+06.8,100,0138,1734359095,55.379 00,0006,0008,0981.2,+06.7,100,0167,1734359395,55.347 00,0006,0008,0980.8,+06.4,100,0144,1734359695,55.535 00,0006,0008,0980.9,+06.2,100,0143,1734359995,55.324 00,0005,0007,0981.0,+05.9,100,0132,1734360295,55.313 00,0005,0007,0980.9,+05.5,100,0148,1734360595,55.083 00,0005,0007,0981.0,+05.1,100,0133,1734360895,55.275 00,0013,0017,0980.8,+04.4,100,0145,1734361195,55.06 00,0025,0034,0980.9,+04.0,100,0161,1734361495,55.242 00,0006,0008,0981.0,+03.6,100,0155,1734361795,55.229 00,0008,0011,0981.0,+03.2,100,0150,1734362095,55.011 00,0011,0015,0980.8,+03.1,100,0140,1734362395,55.131 00,0010,0013,0981.1,+03.2,100,0133,1734362695,55.076 00,0008,0011,0981.1,+03.4,100,0155,1734362995,55.325 00,0008,0011,0981.1,+03.1,100,0162,1734363295,55.313 00,0006,0008,0981.0,+03.2,100,0148,1734363595,55.094 00,0006,0008,0981.0,+03.2,100,0149,1734363895,55.092 00,0006,0008,0980.9,+03.4,100,0171,1734364195,55.068 00,0020,0027,0980.9,+03.4,100,0187,1734364495,55.258 00,0034,0047,0981.2,+02.9,100,0164,1734364795,55.234 00,0010,0013,0981.0,+02.9,100,0156,1734365095,55.034 00,0013,0017,0981.0,+02.4,100,0180,1734365395,55.206 00,0008,0011,0981.1,+02.3,100,0162,1734365695,55.218 00,0007,0010,0981.3,+01.9,100,0146,1734365994,54.979 00,0008,0011,0981.0,+02.0,100,0152,1734366295,55.249 00,0007,0010,0981.1,+02.1,100,0142,1734366595,55.106 00,0008,0011,0981.4,+02.3,100,0173,1734366895,55.297 00,0006,0008,0980.8,+02.0,100,0131,1734367195,55.081 00,0006,0008,0981.0,+02.1,100,0150,1734367495,55.069 00,0008,0011,0980.9,+02.3,100,0143,1734367795,55.06 00,0007,0010,0980.9,+02.1,100,0164,1734368095,55.04 00,0006,0008,0980.9,+02.5,100,0166,1734368395,55.226 00,0007,0010,0981.0,+02.5,100,0163,1734368695,55.21 00,0008,0011,0980.9,+02.4,100,0156,1734368994,54.997 00,0006,0008,0980.8,+02.4,100,0153,1734369294,54.994 00,0006,0008,0981.1,+02.1,100,0145,1734369595,55.171 00,0006,0008,0981.2,+01.8,100,0165,1734369895,55.037 00,0007,0010,0981.2,+01.5,100,0155,1734370195,55.106 00,0011,0015,0980.8,+01.4,100,0157,1734370495,55.288 00,0011,0015,0980.9,+01.3,100,0145,1734371095,55.253 00,0010,0013,0981.2,+01.5,100,0138,1734371395,55.044 00,0006,0008,0981.1,+01.8,100,0134,1734371695,55.025 00,0006,0008,0981.2,+01.8,100,0145,1734371995,55.021 00,0007,0010,0981.2,+01.6,100,0140,1734372295,55.199 00,0007,0010,0981.2,+01.6,100,0146,1734372595,55.185 00,0008,0011,0981.1,+01.5,100,0142,1734372894,54.987 00,0007,0010,0980.8,+01.7,100,0158,1734373194,54.966 00,0007,0010,0980.9,+01.7,100,0148,1734373495,55.028 00,0006,0008,0981.1,+01.5,100,0147,1734373795,55.279 00,0006,0008,0981.0,+01.1,100,0170,1734374095,55.073 00,0003,0005,0980.6,+01.3,100,0156,1734374395,55.067 00,0007,0010,0980.8,+01.4,100,0156,1734374695,55.242 00,0004,0006,0981.0,+01.3,100,0137,1734374997,57.769 00,0007,0010,0981.0,+01.1,100,0144,1734375295,55.019 00,0005,0007,0980.6,+01.3,100,0158,1734375595,55.199 00,0006,0008,0980.7,+02.2,100,0147,1734375894,54.999 00,0006,0008,0981.0,+02.1,100,0154,1734376194,54.999 00,0005,0007,0981.0,+01.8,100,0173,1734376494,54.976 00,0005,0007,0980.9,+01.8,100,0150,1734376795,55.144 00,0007,0010,0980.8,+01.5,100,0171,1734377095,55.231 00,0006,0008,0981.0,+01.5,100,0134,1734377395,55.543 00,0006,0008,0980.8,+01.9,100,0148,1734377695,55.101 00,0006,0008,0980.9,+01.9,100,0156,1734377995,55.241 00,0005,0007,0980.9,+01.7,100,0155,1734378295,55.229 00,0006,0008,0981.0,+01.9,100,0135,1734378595,55.223 00,0006,0008,0981.1,+01.9,100,0160,1734378895,55.017 00,0006,0008,0981.3,+01.9,100,0157,1734379195,55.189 00,0006,0008,0980.9,+01.7,100,0151,1734379494,54.982 00,0006,0008,0981.1,+01.5,100,0164,1734379795,55.159 00,0005,0007,0980.9,+01.4,100,0141,1734380094,54.954 00,0006,0008,0981.0,+01.6,100,0162,1734380394,54.935 00,0005,0007,0980.9,+01.7,100,0151,1734380695,55.006 00,0005,0007,0980.9,+02.3,100,0165,1734380995,55.26 00,0006,0008,0980.8,+02.6,100,0152,1734381295,55.05 00,0006,0008,0981.0,+03.1,100,0147,1734381595,55.235 00,0004,0006,0981.0,+05.5,100,0145,1734381895,55.221 00,0003,0005,0981.4,+06.4,100,0154,1734382195,55.01 00,0005,0007,0981.2,+06.7,100,0145,1734382495,55.2 00,0006,0008,0981.3,+06.4,100,0152,1734382794,54.979 00,0009,0012,0981.2,+05.8,100,0154,1734383095,55.168 00,0005,0007,0981.4,+05.8,100,0141,1734383394,54.958 00,0004,0006,0981.1,+06.1,100,0168,1734383695,55.128 00,0004,0006,0981.2,+07.6,100,0135,1734383994,54.915 00,0003,0005,0981.1,+08.7,100,0134,1734384295,55.182 00,0003,0005,0981.1,+09.2,100,0144,1734384595,55.239 00,0003,0005,0981.1,+09.4,100,0157,1734384895,55.022 00,0004,0006,0981.3,+09.5,100,0151,1734385195,55.203 00,0003,0005,0981.4,+09.9,100,0151,1734385495,55.19 00,0004,0006,0981.3,+10.2,100,0149,1734385795,55.17 00,0006,0008,0980.9,+10.1,100,0164,1734386095,55.153 00,0008,0011,0980.8,+10.1,100,0145,1734386394,54.941 00,0005,0007,0980.9,+10.3,100,0143,1734386695,55.118 00,0009,0012,0980.9,+10.3,100,0155,1734386995,55.104 00,0005,0007,0981.1,+09.3,100,0157,1734387294,54.888 00,0006,0008,0980.8,+07.1,100,0150,1734387595,55.073 00,0005,0007,0980.5,+05.4,100,0143,1734387895,55.148 00,0006,0008,0980.8,+04.4,100,0159,1734388195,55.204 00,0006,0008,0981.1,+03.9,100,0156,1734388494,54.99 00,0006,0008,0980.9,+03.7,100,0156,1734388794,54.964 00,0007,0010,0980.9,+03.4,100,0140,1734389094,54.956 00,0008,0011,0981.2,+03.2,100,0138,1734389394,54.937 00,0007,0010,0980.9,+03.3,100,0154,1734389694,54.922 00,0007,0010,0980.7,+03.1,100,0159,1734389995,55.099 00,0006,0008,0980.5,+02.6,100,0155,1734390294,54.896 00,0006,0008,0981.1,+02.5,100,0146,1734390594,54.903 00,0005,0007,0980.8,+02.4,100,0150,1734390894,54.937 00,0005,0007,0980.9,+02.6,100,0152,1734391195,55.058 00,0006,0008,0980.9,+02.5,100,0129,1734391495,55.118 00,0006,0008,0981.2,+02.5,100,0160,1734391794,54.974 00,0005,0007,0980.7,+02.4,100,0150,1734392095,55.162 00,0005,0007,0980.6,+02.4,100,0155,1734392394,54.955 00,0006,0008,0980.6,+02.6,100,0158,1734392694,54.939 00,0005,0007,0980.7,+02.2,100,0164,1734392995,55.13 00,0007,0010,0980.6,+02.0,100,0161,1734393294,54.916 00,0005,0007,0980.5,+01.9,100,0147,1734393594,54.903 00,0004,0006,0980.5,+01.9,100,0151,1734393894,54.88 00,0005,0007,0980.6,+02.0,100,0160,1734394194,54.864 00,0005,0007,0980.8,+01.9,100,0143,1734394495,55.049 00,0005,0007,0980.8,+02.0,100,0173,1734394794,54.852 00,0005,0007,0981.0,+02.2,100,0145,1734395095,55.129 00,0005,0007,0980.9,+02.8,100,0161,1734395395,55.161 00,0005,0007,0980.9,+03.6,100,0153,1734395695,55.175 00,0006,0008,0980.8,+03.0,100,0156,1734395995,55.175 00,0004,0006,0980.8,+02.9,100,0164,1734396295,55.123 00,0005,0007,0980.7,+03.0,100,0158,1734396595,55.115 00,0006,0008,0980.7,+02.7,100,0137,1734396895,55.1 00,0008,0011,0980.8,+02.7,100,0150,1734397195,55.086 00,0019,0026,0981.0,+02.4,100,0167,1734397494,54.865 00,0007,0010,0981.0,+02.3,100,0148,1734397795,55.05 00,0005,0007,0981.0,+02.5,100,0146,1734398095,55.107 00,0011,0015,0980.7,+02.3,100,0161,1734398395,55.022 00,0006,0008,0980.7,+02.2,100,0156,1734398695,55.094 00,0012,0016,0980.9,+02.1,100,0162,1734398995,55.153 00,0010,0013,0980.9,+02.4,100,0167,1734399294,54.954 00,0045,0060,0980.7,+02.3,100,0162,1734399594,54.922 00,0012,0016,0980.9,+02.7,100,0146,1734399894,54.923 00,0018,0024,0980.8,+02.2,100,0156,1734400194,54.896 00,0006,0008,0980.7,+02.0,100,0160,1734400495,55.078 00,0007,0010,0980.4,+02.2,100,0171,1734400794,54.884 00,0008,0011,0980.6,+02.3,100,0167,1734401095,55.049 00,0003,0005,0980.7,+02.4,100,0146,1734401394,54.847 00,0006,0008,0980.4,+02.1,100,0148,1734401695,55.024 00,0004,0006,0980.2,+02.0,100,0136,1734401994,54.845 00,0004,0006,0980.5,+02.6,100,0164,1734402294,54.887 00,0005,0007,0980.3,+02.4,100,0133,1734402594,54.981 00,0005,0007,0980.0,+02.1,100,0159,1734402895,55.14 00,0003,0005,0980.3,+01.9,100,0150,1734403195,55.118 00,0006,0008,0980.3,+01.9,100,0125,1734403495,55.116 00,0006,0008,0980.1,+01.7,100,0178,1734403795,55.083 00,0005,0007,0980.1,+01.9,100,0166,1734404094,54.872 00,0004,0006,0979.9,+02.0,100,0147,1734404395,55.056 00,0004,0006,0980.0,+02.0,100,0156,1734404695,55.049 00,0005,0007,0980.3,+01.8,100,0147,1734404995,55.033 00,0005,0007,0980.3,+02.0,100,0163,1734405294,54.816 00,0004,0006,0980.0,+02.1,100,0157,1734405594,54.812 00,0005,0007,0980.0,+02.4,100,0152,1734405895,55.067 00,0004,0006,0980.0,+02.4,100,0150,1734406194,54.952 00,0004,0006,0980.1,+02.3,100,0169,1734406495,55.119 00,0004,0006,0980.3,+02.5,100,0174,1734406795,55.107 00,0005,0007,0980.0,+02.7,100,0145,1734407094,54.913 00,0004,0006,0980.1,+03.3,100,0150,1734407394,54.876 00,0005,0007,0980.0,+03.6,100,0155,1734407695,55.109 00,0004,0006,0980.0,+03.7,100,0152,1734407994,54.843 00,0004,0006,0980.0,+04.2,100,0182,1734408294,54.829 00,0006,0008,0980.1,+04.8,100,0149,1734408595,55.012 00,0006,0008,0980.1,+05.5,100,0133,1734408894,54.811 00,0004,0006,0979.9,+05.7,100,0150,1734409194,54.986 00,0004,0006,0979.9,+05.7,100,0151,1734409495,55.051 00,0004,0006,0979.9,+05.5,100,0150,1734409794,54.919 00,0004,0006,0979.8,+04.6,100,0135,1734410095,55.094 00,0004,0006,0980.0,+04.0,100,0167,1734410394,54.879 00,0003,0005,0980.0,+04.0,100,0153,1734410694,54.873 00,0003,0005,0980.0,+03.9,100,0152,1734410994,54.872 00,0004,0006,0980.3,+04.3,100,0173,1734411295,55.074 00,0003,0005,0980.3,+04.4,100,0154,1734411595,55.056 00,0004,0006,0980.0,+04.3,100,0167,1734411895,55.021 00,0003,0005,0980.1,+04.4,100,0170,1734412194,54.992 00,0003,0005,0980.0,+04.8,100,0160,1734412494,54.777 00,0004,0006,0980.1,+05.9,100,0166,1734412794,54.769 00,0004,0006,0980.1,+05.8,100,0151,1734413095,55.029 00,0004,0006,0980.5,+05.6,100,0174,1734413394,54.885 00,0007,0010,0980.2,+05.2,100,0185,1734413695,55.083 00,0015,0021,0980.2,+04.5,100,0172,1734413994,54.859 00,0017,0023,0980.3,+04.4,100,0176,1734414294,54.85 00,0008,0011,0980.2,+04.4,100,0141,1734414595,55.025 00,0022,0029,0980.1,+03.9,100,0157,1734414895,55.014 00,0007,0010,0980.2,+03.5,100,0127,1734415194,54.795 00,0005,0007,0980.1,+03.4,100,0149,1734415494,54.988 00,0005,0007,0980.2,+03.1,100,0160,1734415794,54.769 00,0007,0010,0980.2,+03.1,100,0150,1734416094,54.949 00,0027,0037,0980.1,+03.0,100,0152,1734416394,54.936 00,0006,0008,0980.3,+03.4,100,0163,1734416694,54.807 00,0006,0008,0980.7,+04.1,100,0140,1734416995,55.061 00,0005,0007,0980.6,+04.7,100,0180,1734417294,54.849 00,0004,0006,0980.6,+05.0,100,0136,1734417595,55.029 00,0004,0006,0980.6,+05.0,100,0155,1734417895,55.014 00,0004,0006,0980.5,+05.2,100,0147,1734418194,54.812 00,0004,0006,0980.4,+05.3,100,0142,1734418494,54.985 00,0003,0005,0980.5,+05.7,100,0161,1734418794,54.97 00,0005,0007,0980.2,+05.9,100,0143,1734419094,54.959 00,0004,0006,0980.5,+05.9,100,0140,1734419394,54.956 00,0007,0010,0980.1,+06.3,100,0153,1734419694,54.728 00,0005,0007,0980.5,+06.8,100,0151,1734419994,54.909 00,0005,0007,0980.4,+07.2,100,0144,1734420294,54.976 00,0007,0010,0980.1,+07.6,100,0166,1734420595,55.027 00,0005,0007,0980.1,+09.0,100,0181,1734420894,54.827 00,0004,0006,0980.0,+09.4,100,0150,1734421194,54.998 00,0005,0007,0980.4,+10.1,100,0165,1734421494,54.977 00,0004,0006,0980.1,+11.2,100,0144,1734421794,54.977 00,0004,0006,0980.3,+12.3,100,0143,1734422094,54.948 00,0003,0005,0980.1,+13.5,000,0167,1734422394,54.733 00,0003,0005,0980.1,+14.6,000,0137,1734422694,54.91 00,0004,0006,0979.9,+15.7,000,0152,1734422994,54.891 00,0003,0005,0980.2,+16.6,000,0141,1734423294,54.679 00,0004,0006,0980.0,+16.7,000,0159,1734423594,54.869 00,0005,0007,0980.1,+17.4,000,0133,1734423894,54.923 00,0004,0006,0980.0,+17.7,000,0159,1734424194,54.974 00,0004,0006,0980.1,+18.1,000,0148,1734424494,54.957 00,0006,0008,0980.0,+19.0,000,0157,1734424794,54.934 00,0012,0016,0980.2,+19.1,000,0154,1734425094,54.925 00,0006,0008,0980.0,+19.1,000,0128,1734425394,54.906 00,0005,0007,0979.8,+19.7,000,0152,1734425694,54.883 00,0005,0007,0979.6,+20.2,000,0150,1734425994,54.86 00,0004,0006,0979.7,+20.2,000,0167,1734426294,54.846 00,0004,0006,0979.6,+19.8,000,0162,1734426594,54.837 00,0003,0005,0979.4,+20.3,000,0178,1734426894,54.804 00,0004,0006,0979.6,+20.4,000,0149,1734427194,54.789 00,0003,0005,0979.4,+20.3,000,0140,1734427494,54.849 00,0003,0005,0979.4,+20.4,000,0175,1734427794,54.722 00,0004,0006,0979.1,+21.0,000,0164,1734428094,54.895 00,0001,0002,0979.0,+22.0,000,0159,1734428394,54.868 00,0005,0007,0979.2,+20.9,000,0154,1734428694,54.851 00,0004,0006,0978.8,+19.6,000,0154,1734428994,54.838 00,0004,0006,0978.9,+18.8,000,0158,1734429294,54.619 00,0004,0006,0978.9,+18.4,000,0154,1734429594,54.791 00,0004,0006,0979.0,+17.5,000,0152,1734429894,54.773 00,0003,0005,0978.9,+17.8,000,0137,1734430194,54.764 00,0003,0005,0978.6,+18.4,000,0169,1734430494,54.55 00,0004,0006,0978.8,+18.5,000,0137,1734430794,54.72 00,0003,0005,0978.6,+17.9,000,0132,1734431094,54.792 00,0003,0005,0978.7,+17.6,000,0170,1734431394,54.838 00,0003,0005,0978.2,+18.2,000,0160,1734431694,54.823 00,0003,0005,0978.5,+18.6,000,0161,1734431994,54.804 00,0004,0006,0978.0,+18.2,000,0157,1734432294,54.798 00,0004,0006,0978.0,+18.7,000,0151,1734432594,54.765 00,0001,0002,0978.0,+18.6,000,0152,1734432894,54.744 00,0003,0005,0977.9,+18.2,000,0124,1734433194,54.727 00,0003,0005,0977.6,+18.2,000,0145,1734433494,54.529 00,0003,0005,0977.6,+18.7,000,0162,1734433794,54.691 00,0003,0005,0977.6,+17.9,000,0144,1734434094,54.672 00,0003,0005,0977.6,+18.0,000,0152,1734434394,54.652 00,0003,0005,0977.7,+17.6,000,0142,1734434694,54.74 00,0003,0005,0977.9,+17.3,000,0148,1734434994,54.788 00,0003,0005,0977.8,+17.2,000,0143,1734435294,54.562 00,0003,0005,0977.7,+17.2,000,0133,1734435594,54.75 00,0003,0005,0977.7,+17.2,000,0137,1734435894,54.721 00,0003,0005,0977.4,+17.1,000,0135,1734436194,54.695 00,0003,0005,0977.3,+17.3,000,0169,1734436494,54.481 00,0004,0006,0977.5,+17.1,000,0159,1734436794,54.477 00,0003,0005,0977.3,+17.3,000,0131,1734437094,54.642 00,0003,0005,0977.2,+17.3,000,0144,1734437394,54.632 00,0004,0006,0977.0,+17.3,000,0127,1734437694,54.604 00,0003,0005,0977.1,+17.3,000,0138,1734437994,54.594 00,0004,0006,0977.3,+17.4,000,0146,1734438294,54.663 00,0004,0006,0977.0,+17.3,000,0161,1734438594,54.708 00,0003,0005,0976.8,+17.2,000,0139,1734438894,54.708 00,0003,0005,0976.8,+17.1,000,0166,1734439194,54.675 00,0003,0005,0976.8,+17.1,000,0133,1734439494,54.652 00,0003,0005,0976.7,+17.1,000,0145,1734439794,54.65 00,0003,0005,0976.8,+17.2,000,0140,1734440094,54.619 00,0003,0005,0976.9,+17.2,000,0144,1734440394,54.596 00,0003,0005,0977.0,+17.3,000,0154,1734440694,54.581 00,0004,0006,0976.7,+17.1,000,0142,1734440994,54.56 00,0003,0005,0976.6,+17.0,000,0168,1734441294,54.549 00,0003,0005,0976.6,+17.0,000,0137,1734441594,54.525 00,0003,0005,0976.5,+17.0,000,0151,1734441894,54.591 00,0003,0005,0976.5,+16.9,000,0160,1734442194,54.651 00,0004,0006,0976.8,+16.6,000,0160,1734442494,54.622 00,0003,0005,0976.8,+16.4,000,0155,1734442794,54.603 00,0003,0005,0976.8,+16.5,000,0148,1734443094,54.586 00,0004,0006,0977.0,+16.5,000,0159,1734443394,54.577 00,0004,0006,0977.0,+16.5,000,0156,1734443694,54.549 00,0004,0006,0977.0,+16.2,000,0166,1734443994,54.527 00,0004,0006,0976.7,+16.0,000,0156,1734444294,54.514 00,0003,0005,0976.7,+15.7,000,0133,1734444594,54.503 00,0004,0006,0976.7,+15.4,000,0145,1734444894,54.479 00,0003,0005,0977.0,+15.0,000,0154,1734445194,54.456 00,0003,0005,0976.9,+14.8,000,0155,1734445494,54.523 00,0004,0006,0976.7,+14.8,000,0141,1734445794,54.575 00,0006,0008,0976.7,+14.6,000,0150,1734446094,54.555 00,0004,0006,0976.5,+14.6,000,0137,1734446394,54.538 00,0004,0006,0976.7,+14.5,000,0152,1734446694,54.534 00,0003,0005,0976.8,+14.2,000,0138,1734446994,54.518 00,0004,0006,0976.9,+14.0,000,0137,1734447294,54.494 00,0004,0006,0976.8,+13.8,000,0165,1734447594,54.467 00,0004,0006,0976.9,+13.5,000,0154,1734447894,54.463 00,0004,0006,0977.1,+13.5,000,0155,1734448194,54.436 00,0004,0006,0977.1,+13.6,000,0125,1734448494,54.417 00,0005,0007,0977.2,+13.7,000,0140,1734448794,54.398 00,0004,0006,0977.2,+13.7,000,0146,1734449094,54.47 00,0003,0005,0977.2,+13.7,000,0127,1734449394,54.318 00,0004,0006,0977.3,+13.8,000,0140,1734449694,54.504 00,0003,0005,0977.0,+13.6,000,0127,1734449994,54.482 00,0003,0005,0977.1,+13.4,000,0132,1734450294,54.463 00,0003,0005,0977.4,+13.2,000,0163,1734450594,54.452 00,0004,0006,0977.4,+13.1,000,0143,1734450894,54.449 00,0005,0007,0977.5,+12.8,100,0143,1734451194,54.419 00,0006,0008,0977.5,+12.8,100,0157,1734451494,54.396 00,0005,0007,0977.6,+12.6,100,0145,1734451794,54.375 00,0005,0007,0977.7,+12.6,100,0145,1734452094,54.36 00,0004,0006,0977.5,+12.8,100,0139,1734452394,54.343 00,0004,0006,0977.7,+12.7,100,0149,1734452694,54.408 00,0004,0006,0977.6,+12.7,100,0122,1734452994,54.461 00,0004,0006,0977.5,+12.8,100,0140,1734453294,54.45 00,0004,0006,0977.6,+12.8,100,0151,1734453594,54.426 00,0003,0005,0977.5,+12.8,100,0135,1734453894,54.219 00,0004,0006,0977.8,+13.0,100,0150,1734454194,54.391 00,0001,0002,0977.7,+13.3,000,0152,1734454494,54.18 00,0001,0002,0977.7,+13.5,000,0154,1734454794,54.359 00,0005,0007,0977.7,+13.5,000,0151,1734455094,54.338 00,0004,0006,0978.0,+13.7,000,0144,1734455394,54.123 00,0004,0006,0977.8,+13.7,000,0153,1734455694,54.311 00,0004,0006,0977.6,+13.9,000,0154,1734455994,54.284 00,0004,0006,0977.8,+13.9,000,0163,1734456294,54.158 00,0003,0005,0978.0,+14.0,000,0141,1734456594,54.214 00,0004,0006,0978.0,+14.2,000,0152,1734456894,54.193 00,0003,0005,0977.7,+14.4,000,0160,1734457194,54.175 00,0004,0006,0977.7,+14.3,000,0171,1734457494,54.361 00,0004,0006,0977.8,+14.0,000,0145,1734457794,54.145 00,0005,0007,0977.9,+13.9,000,0159,1734458094,54.319 00,0004,0006,0977.9,+13.9,000,0152,1734458394,54.108 00,0004,0006,0977.8,+13.9,000,0145,1734458694,54.281 00,0001,0002,0978.0,+13.8,000,0149,1734458994,54.26 00,0003,0005,0977.8,+14.0,000,0145,1734459294,54.248 00,0004,0006,0977.7,+13.9,000,0135,1734459594,54.227 00,0005,0007,0977.7,+14.0,000,0138,1734459894,54.294 00,0005,0007,0977.9,+14.0,000,0154,1734460194,54.156 00,0005,0007,0977.9,+14.5,000,0173,1734460494,54.327 00,0003,0005,0977.7,+14.7,000,0167,1734460794,54.115 00,0004,0006,0978.0,+14.5,000,0139,1734461094,54.095 00,0003,0005,0977.7,+14.3,000,0136,1734461394,54.281 00,0005,0007,0977.8,+14.2,000,0143,1734461694,54.257 00,0003,0005,0978.0,+13.8,000,0153,1734461994,54.237 00,0004,0006,0978.0,+13.8,000,0144,1734462294,54.035 00,0004,0006,0978.1,+13.9,000,0153,1734462594,54.204 00,0004,0006,0978.1,+14.0,000,0152,1734462894,54.193 00,0004,0006,0977.9,+13.7,000,0143,1734463194,54.165 00,0005,0007,0977.8,+13.6,000,0167,1734463494,54.231 00,0006,0008,0977.9,+13.0,100,0142,1734463794,54.289 00,0005,0007,0977.9,+12.9,100,0177,1734464094,54.083 00,0004,0006,0977.9,+13.2,000,0150,1734464394,54.26 00,0003,0005,0978.0,+13.4,000,0150,1734464694,54.035 00,0005,0007,0977.9,+13.5,000,0169,1734464994,54.216 00,0007,0010,0977.7,+13.3,000,0171,1734465294,54.198 00,0005,0007,0977.8,+13.7,000,0141,1734465594,54.181 00,0003,0005,0977.9,+13.9,000,0160,1734465894,54.175 00,0003,0005,0978.0,+13.9,000,0164,1734466194,54.153 00,0003,0005,0978.0,+13.8,000,0157,1734466494,54.128 00,0007,0010,0978.0,+13.6,000,0170,1734466793,53.912 00,0004,0006,0978.2,+13.6,000,0148,1734467093,53.978 00,0004,0006,0978.1,+13.3,000,0147,1734467394,54.227 00,0005,0007,0978.0,+13.2,000,0124,1734467694,54.21 00,0004,0006,0977.9,+13.0,100,0152,1734467994,54.195 00,0004,0006,0978.1,+12.9,100,0159,1734468294,54.185 00,0004,0006,0978.3,+12.4,100,0161,1734468594,54.158 00,0003,0005,0978.5,+12.1,100,0150,1734468894,54.147 00,0004,0006,0978.3,+11.7,100,0133,1734469194,54.129 00,0004,0006,0978.1,+11.3,100,0161,1734469494,54.107 00,0004,0006,0978.0,+11.2,100,0136,1734469793,53.889 00,0004,0006,0978.1,+11.2,100,0141,1734470094,54.073 00,0004,0006,0978.0,+11.9,100,0163,1734470393,53.867 00,0004,0006,0978.3,+12.0,100,0141,1734470693,53.922 00,0004,0006,0978.3,+12.0,100,0162,1734470993,53.979 00,0004,0006,0977.9,+11.8,100,0140,1734471294,54.159 00,0004,0006,0978.2,+11.7,100,0128,1734471593,53.949 00,0004,0006,0978.0,+11.9,100,0146,1734471894,54.139 00,0005,0007,0978.0,+11.9,100,0134,1734472193,53.918 00,0004,0006,0978.1,+11.9,100,0159,1734472494,54.092 00,0003,0005,0978.1,+12.2,100,0145,1734472793,53.876 00,0003,0005,0978.1,+12.8,100,0139,1734473094,54.07 00,0003,0005,0977.9,+13.0,100,0137,1734473394,54.048 00,0003,0005,0978.1,+13.7,000,0135,1734473693,53.824 00,0003,0005,0978.0,+13.7,000,0145,1734473994,54.004 00,0003,0005,0978.0,+13.7,000,0151,1734474294,54.067 00,0003,0005,0978.0,+13.6,000,0137,1734474594,54.123 00,0001,0002,0978.1,+13.6,000,0145,1734474894,54.109 00,0003,0005,0978.0,+13.7,000,0155,1734475194,54.088 00,0003,0005,0978.1,+13.6,000,0160,1734475494,54.073 00,0003,0005,0978.1,+13.7,000,0149,1734475794,54.051 00,0004,0006,0978.1,+13.5,000,0152,1734476094,54.036 00,0005,0007,0977.9,+13.3,000,0182,1734476394,54.024 00,0003,0005,0977.9,+13.3,000,0161,1734476694,54.004 00,0003,0005,0978.0,+13.5,000,0136,1734476993,53.982 00,0004,0006,0978.2,+13.5,000,0142,1734477293,53.768 00,0003,0005,0978.4,+13.2,000,0154,1734477593,53.773 00,0003,0005,0978.1,+13.0,100,0161,1734477896,56.526 00,0005,0007,0978.0,+13.0,100,0145,1734478194,54.066 00,0005,0007,0977.8,+13.0,100,0152,1734478494,54.054 00,0006,0008,0977.7,+12.6,100,0169,1734478793,53.843 00,0005,0007,0978.0,+12.6,100,0145,1734479094,54.024 00,0005,0007,0978.3,+12.4,100,0141,1734479393,53.998 00,0006,0008,0978.1,+12.4,100,0139,1734479693,53.982 00,0007,0010,0978.0,+12.3,100,0176,1734479993,53.961 00,0004,0006,0978.1,+12.4,100,0144,1734480293,53.947 00,0005,0007,0977.9,+12.6,100,0151,1734480593,53.928 00,0006,0008,0978.0,+12.6,100,0161,1734480893,53.916 00,0005,0007,0978.1,+12.7,100,0140,1734481193,53.89 00,0008,0011,0978.5,+12.8,100,0150,1734481493,53.959 00,0004,0006,0978.4,+12.9,100,0156,1734481794,54.012 00,0004,0006,0978.1,+12.7,100,0143,1734482093,53.994 00,0004,0006,0978.4,+12.5,100,0172,1734482393,53.978 00,0004,0006,0978.3,+12.3,100,0134,1734482693,53.762 00,0004,0006,0978.4,+12.4,100,0150,1734482993,53.948 00,0004,0006,0978.5,+12.4,100,0143,1734483293,53.928 00,0003,0005,0978.3,+12.4,100,0153,1734483593,53.718 00,0003,0005,0978.3,+12.1,100,0145,1734483893,53.706 00,0004,0006,0978.3,+11.4,100,0146,1734484193,53.894 00,0004,0006,0978.3,+10.0,100,0149,1734484493,53.66 00,0006,0008,0978.5,+09.3,100,0133,1734484793,53.841 00,0005,0007,0978.3,+08.6,100,0170,1734485093,53.904 00,0013,0017,0978.5,+07.8,100,0169,1734485393,53.973 00,0012,0016,0978.1,+07.6,100,0152,1734485693,53.948 00,0004,0006,0978.2,+07.3,100,0154,1734485993,53.93 00,0004,0006,0978.0,+07.6,100,0172,1734486293,53.913 00,0004,0006,0977.9,+07.5,100,0153,1734486593,53.696 00,0005,0007,0978.1,+07.1,100,0155,1734486893,53.881 00,0005,0007,0977.9,+06.7,100,0131,1734487193,53.865 00,0005,0007,0978.1,+06.3,100,0145,1734487493,53.651 00,0007,0010,0977.9,+06.2,100,0150,1734487793,53.633 00,0018,0024,0978.0,+06.2,100,0136,1734488093,53.619 00,0013,0017,0978.2,+06.4,100,0146,1734488393,53.616 00,0007,0010,0977.8,+06.5,100,0137,1734488693,53.87 00,0004,0006,0978.2,+07.0,100,0159,1734488993,53.921 00,0004,0006,0978.1,+09.1,100,0165,1734489293,53.907 00,0004,0006,0977.9,+10.4,100,0149,1734489593,53.69 00,0003,0005,0978.2,+10.6,100,0144,1734489893,53.676 00,0003,0005,0977.9,+10.6,100,0173,1734490193,53.668 00,0003,0005,0977.9,+10.7,100,0155,1734490493,53.652 00,0003,0005,0978.0,+10.8,100,0159,1734490793,53.622 00,0004,0006,0977.8,+11.2,100,0143,1734491093,53.607 00,0004,0006,0978.3,+11.5,100,0135,1734491393,53.787 00,0004,0006,0978.3,+11.4,100,0144,1734491693,53.778 00,0003,0005,0978.3,+11.5,100,0156,1734491993,53.753 00,0004,0006,0978.1,+11.2,100,0147,1734492293,53.824 00,0003,0005,0978.2,+11.0,100,0150,1734492593,53.87 00,0003,0005,0978.0,+11.2,100,0152,1734492893,53.856 00,0003,0005,0978.3,+11.1,100,0137,1734493193,53.848 00,0007,0010,0978.1,+10.8,100,0180,1734493493,53.823 00,0005,0007,0978.2,+10.9,100,0146,1734493793,53.82 00,0006,0008,0978.1,+11.0,100,0140,1734494093,53.597 00,0003,0005,0978.3,+11.1,100,0141,1734494393,53.77 00,0003,0005,0978.0,+10.9,100,0144,1734494693,53.762 00,0004,0006,0978.0,+10.7,100,0164,1734494993,53.746 00,0003,0005,0978.1,+10.6,100,0150,1734495293,53.718 00,0004,0006,0978.2,+10.2,100,0161,1734495593,53.514 00,0003,0005,0978.1,+09.2,100,0173,1734495893,53.572 00,0003,0005,0978.5,+08.6,100,0141,1734496193,53.82 00,0003,0005,0978.3,+07.8,100,0157,1734496493,53.806 00,0004,0006,0978.4,+07.1,100,0148,1734496793,53.791 00,0006,0008,0978.3,+06.5,100,0145,1734497093,53.773 00,0004,0006,0978.5,+06.5,100,0173,1734497393,53.564 00,0003,0005,0978.1,+06.7,100,0133,1734497693,53.745 00,0003,0005,0978.3,+06.8,100,0147,1734497993,53.733 00,0003,0005,0978.1,+06.7,100,0138,1734498293,53.516 00,0003,0005,0978.0,+06.4,100,0147,1734498593,53.693 00,0004,0006,0978.1,+06.3,100,0144,1734498893,53.678 00,0005,0007,0978.2,+06.3,100,0170,1734499193,53.466 00,0003,0005,0978.1,+06.4,100,0132,1734499493,53.742 00,0008,0011,0978.2,+06.4,100,0134,1734499793,53.799 00,0006,0008,0978.5,+06.3,100,0151,1734500093,53.777 00,0004,0006,0978.6,+05.9,100,0159,1734500393,53.771 00,0004,0006,0978.4,+05.7,100,0157,1734500693,53.546 00,0003,0005,0978.4,+05.2,100,0153,1734500993,53.532 00,0016,0022,0978.6,+04.8,100,0155,1734501293,53.514 00,0007,0010,0978.5,+04.8,100,0154,1734501593,53.698 00,0004,0006,0978.5,+04.6,100,0154,1734501893,53.488 00,0003,0005,0978.8,+04.5,100,0164,1734502193,53.677 00,0005,0007,0978.8,+04.6,100,0155,1734502493,53.464 00,0004,0006,0978.9,+05.0,100,0154,1734502793,53.639 00,0006,0008,0978.7,+05.2,100,0145,1734503093,53.705 00,0007,0010,0979.0,+05.7,100,0176,1734503393,53.763 00,0031,0043,0978.8,+06.3,100,0184,1734503693,53.549 00,0030,0042,0978.8,+06.3,100,0152,1734503993,53.729 00,0021,0028,0978.9,+06.6,100,0178,1734504293,53.725 00,0006,0008,0978.8,+06.6,100,0177,1734504593,53.699 00,0007,0010,0978.9,+07.1,100,0151,1734504893,53.685 00,0004,0006,0978.8,+08.1,100,0160,1734505193,53.475 00,0004,0006,0979.1,+08.1,100,0148,1734505493,53.652 00,0004,0006,0979.0,+08.6,100,0136,1734505793,53.633 00,0003,0005,0979.3,+09.3,100,0143,1734506093,53.63 00,0003,0005,0979.0,+09.5,100,0176,1734506393,53.603 00,0004,0006,0979.2,+09.8,100,0167,1734506693,53.669 00,0001,0002,0979.4,+10.4,100,0157,1734506993,53.726 00,0007,0010,0979.4,+11.3,100,0162,1734507293,53.721 00,0005,0007,0979.4,+11.0,100,0165,1734507593,53.698 00,0005,0007,0979.6,+11.2,100,0164,1734507893,53.676 00,0005,0007,0979.3,+11.9,100,0150,1734508193,53.512 00,0005,0007,0979.3,+12.6,100,0182,1734508493,53.664 00,0004,0006,0979.6,+13.4,000,0124,1734508793,53.635 00,0004,0006,0979.5,+14.2,000,0165,1734509093,53.454 00,0004,0006,0979.6,+15.7,000,0158,1734509393,53.618 00,0004,0006,0979.7,+16.3,000,0148,1734509693,53.388 00,0004,0006,0979.8,+17.8,000,0177,1734509993,53.553 00,0004,0006,0979.4,+17.7,000,0131,1734510293,53.617 00,0004,0006,0979.5,+19.6,000,0156,1734510593,53.669 00,0004,0006,0979.5,+19.9,000,0179,1734510893,53.663 00,0004,0006,0979.5,+19.6,000,0164,1734511193,53.65 00,0003,0005,0979.1,+20.8,000,0167,1734511493,53.614 00,0004,0006,0979.3,+20.5,000,0163,1734511793,53.411 00,0004,0006,0979.2,+19.2,000,0171,1734512093,53.582 00,0004,0006,0979.4,+19.9,000,0142,1734512393,53.359 00,0005,0007,0979.4,+19.8,000,0160,1734512693,53.539 00,0004,0006,0978.9,+21.5,000,0140,1734512993,53.522 00,0004,0006,0978.9,+21.5,000,0143,1734513293,53.508 00,0004,0006,0978.9,+21.8,000,0141,1734513593,53.488 00,0005,0007,0978.7,+20.0,000,0146,1734513893,53.549 00,0004,0006,0978.9,+19.8,000,0180,1734514193,53.622 00,0005,0007,0978.7,+19.4,000,0143,1734514493,53.581 00,0006,0008,0978.9,+20.4,000,0161,1734514793,53.563 00,0004,0006,0978.5,+19.5,000,0136,1734515093,53.551 00,0004,0006,0978.6,+19.2,000,0139,1734515393,53.528 00,0005,0007,0978.5,+19.0,000,0161,1734515693,53.515 00,0004,0006,0978.8,+18.1,000,0150,1734515995,55.157 00,0004,0006,0978.4,+17.9,000,0153,1734516294,54.21 00,0007,0010,0978.7,+17.7,000,0139,1734516593,53.459 00,0004,0006,0978.6,+17.7,000,0154,1734516893,53.236 00,0004,0006,0978.4,+17.6,000,0143,1734517193,53.418 00,0004,0006,0978.5,+17.3,000,0152,1734517493,53.478 00,0006,0008,0978.2,+16.2,000,0141,1734517793,53.533 00,0004,0006,0978.2,+16.3,000,0140,1734518093,53.515 00,0004,0006,0977.9,+17.3,000,0148,1734518393,53.494 00,0003,0005,0978.4,+17.1,000,0154,1734518693,53.477 00,0003,0005,0978.0,+17.2,000,0136,1734518993,53.266 00,0003,0005,0978.0,+16.8,000,0147,1734519293,53.442 00,0004,0006,0978.0,+16.4,000,0148,1734519593,53.232 00,0004,0006,0977.8,+17.1,000,0135,1734519893,53.404 00,0003,0005,0977.8,+17.4,000,0166,1734520193,53.393 00,0003,0005,0977.7,+16.4,000,0147,1734520493,53.367 00,0003,0005,0977.9,+16.3,000,0150,1734520793,53.346 00,0004,0006,0977.5,+15.7,000,0165,1734521093,53.417 00,0003,0005,0977.7,+15.5,000,0146,1734521393,53.48 00,0003,0005,0977.6,+15.3,000,0148,1734521693,53.452 00,0001,0002,0977.5,+15.4,000,0144,1734521993,53.442 00,0004,0006,0977.4,+15.3,000,0128,1734522293,53.411 00,0004,0006,0977.2,+15.2,000,0152,1734522593,53.402 00,0003,0005,0977.1,+15.4,000,0134,1734522893,53.381 00,0003,0005,0977.3,+15.3,000,0139,1734523193,53.162 00,0004,0006,0977.3,+15.2,000,0146,1734523493,53.342 00,0004,0006,0977.1,+15.5,000,0155,1734523793,53.335 00,0004,0006,0977.2,+15.6,000,0132,1734524093,53.303 00,0004,0006,0977.0,+15.7,000,0134,1734524393,53.284 00,0003,0005,0976.8,+16.0,000,0151,1734524693,53.355 00,0004,0006,0977.1,+15.9,000,0136,1734524993,53.407 00,0004,0006,0976.7,+15.7,000,0131,1734525593,53.374 00,0004,0006,0976.6,+15.7,000,0136,1734525893,53.351 00,0003,0005,0976.9,+15.7,000,0165,1734526193,53.332 00,0003,0005,0976.7,+15.9,000,0156,1734526493,53.317 00,0004,0006,0976.9,+15.8,000,0162,1734526793,53.307 00,0003,0005,0976.7,+15.4,000,0164,1734527093,53.277 00,0004,0006,0976.5,+15.3,000,0122,1734527393,53.261 00,0004,0006,0976.6,+15.3,000,0153,1734527693,53.057 00,0003,0005,0976.6,+15.2,000,0177,1734527993,53.234 00,0004,0006,0976.4,+15.3,000,0156,1734528293,53.309 00,0004,0006,0976.7,+15.3,000,0153,1734528593,53.346 00,0004,0006,0976.6,+15.2,000,0143,1734528893,53.322 00,0004,0006,0976.4,+14.8,000,0154,1734529193,53.306 00,0003,0005,0976.6,+14.7,000,0167,1734529493,53.292 00,0004,0006,0976.5,+14.5,000,0140,1734529793,53.273 00,0003,0005,0976.8,+14.2,000,0156,1734530094,54.021 00,0003,0005,0976.4,+13.1,100,0140,1734530694,54.864 00,0005,0007,0976.5,+11.9,100,0143,1734531293,53.898 00,0017,0023,0976.7,+11.7,100,0159,1734531594,54.485 00,0008,0011,0976.4,+11.3,100,0149,1734532194,54.967 00,0006,0008,0976.5,+11.2,100,0142,1734532494,54.445 00,0004,0006,0976.8,+11.1,100,0160,1734532794,54.19 00,0004,0006,0976.4,+10.6,100,0150,1734533093,53.936 00,0004,0006,0976.7,+10.3,100,0154,1734533393,53.753 00,0008,0011,0976.5,+10.0,100,0176,1734533694,54.46 00,0009,0012,0976.6,+09.9,100,0147,1734533995,55.498 00,0009,0012,0976.5,+10.0,100,0164,1734534293,53.934 00,0006,0008,0976.6,+09.9,100,0133,1734534593,53.764 00,0011,0015,0976.8,+09.5,100,0161,1734534893,53.814 00,0009,0012,0976.4,+09.3,100,0151,1734535194,54.606 00,0004,0006,0976.7,+09.5,100,0152,1734535493,53.622 00,0005,0007,0976.6,+10.1,100,0147,1734535793,53.774 00,0006,0008,0976.6,+09.9,100,0171,1734536093,53.555 00,0004,0006,0976.5,+09.5,100,0152,1734536393,53.389 00,0005,0007,0976.4,+08.8,100,0162,1734536693,53.498 00,0004,0006,0976.4,+08.8,100,0164,1734536993,53.168 00,0005,0007,0976.8,+08.9,100,0153,1734537293,53.16 00,0028,0038,0976.7,+09.0,100,0141,1734537592,52.935 00,0008,0011,0976.4,+08.8,100,0146,1734537893,53.118 00,0005,0007,0976.7,+08.9,100,0152,1734538193,53.098 00,0005,0007,0976.8,+09.3,100,0160,1734538492,52.891 00,0007,0010,0976.7,+09.2,100,0135,1734538792,52.908 00,0007,0010,0976.6,+09.2,100,0152,1734539093,53.325 00,0006,0008,0976.9,+09.0,100,0148,1734539393,53.427 00,0008,0011,0976.9,+08.9,100,0145,1734539693,53.414 00,0009,0012,0976.7,+08.9,100,0153,1734539993,53.494 00,0006,0008,0976.7,+08.9,100,0140,1734540293,53.513 00,0014,0018,0977.1,+08.7,100,0154,1734540593,53.436 00,0009,0012,0976.6,+08.5,100,0140,1734540892,52.91 00,0004,0006,0976.7,+08.6,100,0153,1734541192,52.894 00,0005,0007,0976.7,+08.5,100,0157,1734541492,52.879 00,0004,0006,0977.0,+09.2,100,0139,1734541792,52.862 00,0005,0007,0977.1,+09.3,100,0158,1734542093,53.048 00,0006,0008,0977.1,+09.4,100,0160,1734542392,52.842 00,0012,0016,0977.0,+09.2,100,0156,1734542693,53.096 00,0006,0008,0976.7,+08.9,100,0147,1734542993,53.157 00,0010,0013,0976.8,+08.9,100,0152,1734543292,52.935 00,0009,0012,0977.0,+09.1,100,0154,1734543593,53.119 00,0007,0010,0976.9,+09.4,100,0132,1734543893,53.099 00,0003,0005,0976.4,+08.8,100,0144,1734544192,52.886 00,0006,0008,0977.0,+09.0,100,0156,1734544493,53.082 00,0007,0010,0976.8,+08.9,100,0153,1734544792,52.862 00,0005,0007,0976.7,+08.9,100,0162,1734545093,53.036 00,0005,0007,0976.6,+08.8,100,0188,1734545392,52.822 00,0005,0007,0976.9,+08.6,100,0163,1734545693,53.002 00,0005,0007,0976.8,+08.4,100,0136,1734545992,52.787 00,0006,0008,0976.9,+08.2,100,0132,1734546292,52.858 00,0006,0008,0976.7,+07.8,100,0172,1734546593,53.119 00,0005,0007,0976.5,+07.5,100,0145,1734546893,53.088 00,0006,0008,0976.8,+07.9,100,0145,1734547192,52.873 00,0005,0007,0976.8,+08.2,100,0124,1734547493,53.061 00,0006,0008,0976.5,+08.2,100,0152,1734547793,53.041 00,0006,0008,0976.8,+07.9,100,0146,1734548092,52.826 00,0005,0007,0976.9,+08.0,100,0158,1734548392,52.825 00,0004,0006,0976.9,+08.0,100,0158,1734548692,52.993 00,0005,0007,0976.8,+07.9,100,0171,1734548992,52.778 00,0005,0007,0976.6,+07.8,100,0171,1734549292,52.769 00,0006,0008,0976.5,+08.1,100,0151,1734549592,52.952 00,0006,0008,0976.4,+07.7,100,0154,1734549892,52.826 00,0005,0007,0976.6,+07.5,100,0165,1734550193,53.07 00,0008,0011,0976.3,+07.5,100,0152,1734550492,52.897 00,0006,0008,0976.5,+07.6,100,0153,1734550793,53.041 00,0006,0008,0976.6,+07.6,100,0160,1734551093,53.03 00,0011,0015,0976.4,+07.3,100,0143,1734551393,53.021 00,0006,0008,0976.5,+07.5,100,0154,1734551692,52.986 00,0007,0010,0976.5,+07.6,100,0167,1734551993,53.003 00,0006,0008,0976.5,+07.5,100,0140,1734552292,52.958 00,0006,0008,0976.4,+07.3,100,0170,1734552592,52.741 00,0005,0007,0976.4,+07.5,100,0160,1734552892,52.924 00,0009,0012,0976.5,+07.6,100,0153,1734553192,52.944 00,0007,0010,0976.5,+07.5,100,0180,1734553492,52.976 00,0008,0011,0976.5,+07.4,100,0136,1734553793,53.079 00,0007,0010,0976.2,+07.5,100,0150,1734554093,53.024 00,0014,0018,0976.4,+07.3,100,0146,1734554392,52.997 00,0008,0011,0976.4,+07.2,100,0168,1734554692,52.786 00,0007,0010,0976.6,+07.2,100,0150,1734554992,52.766 00,0011,0015,0976.4,+07.0,100,0153,1734555292,52.949 00,0009,0012,0976.6,+06.9,100,0152,1734555592,52.943 00,0012,0016,0976.3,+06.5,100,0180,1734555892,52.721 00,0007,0010,0976.5,+06.5,100,0132,1734556192,52.9 00,0008,0011,0976.4,+06.4,100,0152,1734556492,52.692 00,0010,0013,0976.2,+06.1,100,0161,1734556792,52.87 00,0006,0008,0976.4,+06.3,100,0157,1734557092,52.937 00,0015,0021,0976.2,+06.2,100,0149,1734557392,52.811 00,0012,0016,0976.3,+06.1,100,0166,1734557692,52.786 00,0014,0018,0976.1,+06.1,100,0151,1734557992,52.964 00,0010,0013,0976.2,+06.0,100,0149,1734558292,52.962 00,0006,0008,0976.1,+06.2,100,0157,1734558592,52.938 00,0011,0015,0976.3,+06.0,100,0173,1734558892,52.918 00,0008,0011,0976.3,+05.9,100,0139,1734559192,52.709 00,0009,0012,0976.3,+06.5,100,0131,1734559492,52.886 00,0006,0008,0976.0,+06.5,100,0149,1734559792,52.672 00,0007,0010,0976.3,+06.2,100,0145,1734560092,52.658 00,0010,0013,0976.3,+05.9,100,0133,1734560392,52.84 00,0007,0010,0976.0,+06.0,100,0128,1734560692,52.708 00,0008,0011,0975.8,+06.0,100,0153,1734560992,52.96 00,0011,0015,0975.9,+06.0,100,0176,1734561292,52.947 00,0010,0013,0976.2,+06.2,100,0150,1734561592,52.945 00,0012,0016,0975.9,+06.1,100,0147,1734561892,52.722 00,0009,0012,0975.9,+06.0,100,0134,1734562192,52.902 00,0011,0015,0975.9,+06.0,100,0144,1734562492,52.889 00,0009,0012,0976.0,+05.8,100,0150,1734562792,52.673 00,0011,0015,0975.9,+05.8,100,0153,1734563092,52.656 00,0008,0011,0975.7,+05.9,100,0157,1734563392,52.654 00,0013,0017,0975.9,+05.8,100,0163,1734563692,52.627 00,0007,0010,0975.8,+05.5,100,0150,1734563992,52.62 00,0007,0010,0975.8,+05.5,100,0154,1734564292,52.679 00,0007,0010,0975.9,+05.4,100,0179,1734564592,52.933 00,0007,0010,0975.6,+05.4,100,0150,1734564892,52.718 00,0010,0013,0975.4,+05.5,100,0152,1734565192,52.902 00,0008,0011,0975.6,+05.4,100,0151,1734565492,52.707 00,0007,0010,0975.6,+05.4,100,0147,1734565792,52.872 00,0006,0008,0975.4,+05.4,100,0135,1734566092,52.854 00,0007,0010,0975.5,+05.7,100,0136,1734566392,52.844 00,0008,0011,0975.6,+05.7,100,0172,1734566692,52.629 00,0013,0017,0975.6,+05.7,100,0171,1734566992,52.809 00,0008,0011,0975.5,+05.6,100,0164,1734567292,52.799 00,0006,0008,0975.6,+05.6,100,0155,1734567592,52.606 00,0008,0011,0975.6,+05.5,100,0138,1734567892,52.65 00,0006,0008,0975.4,+05.5,100,0169,1734568192,52.902 00,0009,0012,0975.3,+05.1,100,0175,1734568492,52.694 00,0007,0010,0975.3,+04.8,100,0171,1734568792,52.701 00,0007,0010,0975.3,+04.6,100,0155,1734569092,52.7 00,0006,0008,0975.6,+04.8,100,0149,1734569392,52.847 00,0007,0010,0975.4,+05.2,100,0178,1734569692,52.83 00,0009,0012,0975.3,+05.3,100,0162,1734569992,52.616 00,0007,0010,0975.2,+05.4,100,0126,1734570292,52.797 00,0007,0010,0975.3,+05.4,100,0159,1734570592,52.593 00,0009,0012,0974.8,+05.2,100,0146,1734570892,52.57 00,0007,0010,0975.0,+04.9,100,0149,1734571192,52.553 00,0007,0010,0975.0,+04.9,100,0157,1734571492,52.621 00,0006,0008,0975.0,+04.9,100,0159,1734571792,52.704 00,0007,0010,0974.8,+05.1,100,0143,1734572092,52.86 00,0007,0010,0975.0,+04.9,100,0169,1734572392,52.658 00,0007,0010,0974.7,+04.7,100,0149,1734572692,52.643 00,0007,0010,0974.6,+04.5,100,0161,1734572992,52.817 00,0007,0010,0974.5,+04.4,100,0158,1734573292,52.61 00,0007,0010,0974.6,+04.4,100,0164,1734573592,52.605 00,0007,0010,0974.5,+04.3,100,0154,1734573892,52.778 00,0007,0010,0974.6,+04.3,100,0161,1734574192,52.776 00,0009,0012,0974.5,+04.5,100,0141,1734574492,52.544 00,0008,0011,0974.5,+04.6,100,0156,1734574792,52.725 00,0008,0011,0974.6,+04.5,100,0175,1734575092,52.623 00,0008,0011,0974.6,+04.5,100,0150,1734575392,52.847 00,0007,0010,0974.5,+04.6,100,0137,1734575692,52.638 00,0007,0010,0974.2,+04.3,100,0175,1734575992,52.852 00,0007,0010,0974.5,+04.4,100,0157,1734576292,52.621 00,0008,0011,0974.3,+04.3,100,0154,1734576592,52.593 00,0007,0010,0974.2,+04.2,100,0145,1734576892,52.598 00,0007,0010,0974.1,+04.2,100,0128,1734577192,52.612 00,0009,0012,0974.2,+04.1,100,0158,1734577492,52.564 00,0009,0012,0973.9,+03.8,100,0164,1734577792,52.532 00,0008,0011,0974.0,+03.8,100,0160,1734578092,52.726 00,0008,0011,0974.0,+03.8,100,0155,1734578392,52.51 00,0007,0010,0973.9,+04.0,100,0145,1734578692,52.774 00,0007,0010,0973.8,+03.8,100,0150,1734578992,52.828 00,0007,0010,0974.1,+03.6,100,0151,1734579292,52.63 00,0008,0011,0974.0,+03.5,100,0165,1734579592,52.609 00,0007,0010,0973.9,+03.7,100,0144,1734579892,52.59 00,0007,0010,0973.8,+04.0,100,0165,1734580192,52.788 00,0009,0012,0974.2,+04.0,100,0157,1734580492,52.769 00,0007,0010,0973.9,+04.1,100,0171,1734580792,52.546 00,0007,0010,0973.9,+03.9,100,0133,1734581092,52.532 00,0007,0010,0974.1,+03.6,100,0164,1734581392,52.714 00,0006,0008,0974.0,+03.5,100,0162,1734581692,52.701 00,0008,0011,0974.1,+03.5,100,0162,1734581992,52.685 00,0008,0011,0973.7,+03.4,100,0165,1734582292,52.796 00,0009,0012,0973.7,+03.4,100,0150,1734582592,52.612 00,0011,0015,0973.7,+03.6,100,0148,1734582892,52.815 00,0011,0015,0973.9,+03.4,100,0159,1734583192,52.777 00,0009,0012,0973.7,+03.7,100,0178,1734583492,52.566 00,0009,0012,0974.0,+03.8,100,0148,1734583792,52.554 00,0008,0011,0973.8,+03.9,100,0140,1734584092,52.539 00,0008,0011,0973.9,+03.8,100,0157,1734584392,52.72 00,0014,0018,0973.6,+03.8,100,0141,1734584692,52.51 00,0010,0013,0973.7,+03.9,100,0147,1734584992,52.498 00,0008,0011,0973.6,+03.9,100,0148,1734585292,52.686 00,0008,0011,0973.8,+03.8,100,0155,1734585592,52.664 00,0008,0011,0973.5,+04.0,100,0148,1734585892,52.535 00,0008,0011,0973.8,+04.1,100,0130,1734586192,52.788 00,0007,0010,0973.7,+04.2,100,0153,1734586492,52.778 00,0008,0011,0973.7,+04.1,100,0163,1734587092,52.547 00,0007,0010,0973.6,+04.0,100,0147,1734587392,52.73 00,0008,0011,0973.5,+04.1,100,0152,1734587692,52.754 00,0008,0011,0973.4,+04.5,100,0156,1734587992,52.701 00,0007,0010,0973.6,+04.3,100,0174,1734588292,52.501 00,0007,0010,0973.3,+03.9,100,0161,1734588592,52.47 00,0007,0010,0973.4,+04.0,100,0167,1734588892,52.664 00,0008,0011,0973.7,+04.0,100,0202,1734589192,52.638 00,0007,0010,0973.5,+04.2,100,0130,1734589492,52.514 00,0007,0010,0973.5,+04.6,100,0159,1734589792,52.764 00,0006,0008,0973.2,+04.5,100,0157,1734590092,52.566 00,0007,0010,0973.5,+04.7,100,0150,1734590392,52.735 00,0007,0010,0973.4,+04.6,100,0164,1734590692,52.731 00,0011,0015,0973.3,+04.9,100,0157,1734590992,52.705 00,0011,0015,0973.4,+05.6,100,0149,1734591292,52.499 00,0011,0015,0973.4,+06.4,100,0179,1734591592,52.482 00,0012,0016,0973.3,+06.9,100,0155,1734591892,52.47 00,0009,0012,0973.3,+06.9,100,0139,1734592192,52.445 00,0006,0008,0973.3,+07.1,100,0159,1734592492,52.441 00,0007,0010,0973.3,+07.4,100,0149,1734592792,52.612 00,0005,0007,0973.2,+08.0,100,0155,1734593092,52.492 00,0005,0007,0973.1,+08.6,100,0159,1734593392,52.742 00,0005,0007,0973.1,+09.5,100,0159,1734593692,52.733 00,0025,0034,0972.9,+09.9,100,0148,1734593992,52.704 00,0010,0013,0973.2,+10.4,100,0150,1734594292,52.489 00,0007,0010,0973.0,+11.4,100,0158,1734594592,52.666 00,0017,0023,0973.3,+12.4,100,0154,1734594892,52.651 00,0025,0034,0973.0,+12.6,100,0161,1734595192,52.634 00,0012,0016,0973.1,+13.3,000,0125,1734595492,52.43 00,0010,0013,0972.7,+14.7,000,0157,1734595792,52.596 00,0011,0015,0972.6,+15.4,000,0155,1734596092,52.591 00,0019,0026,0973.0,+16.5,000,0144,1734596392,52.364 00,0025,0034,0972.8,+17.2,000,0142,1734596692,52.434 00,0018,0024,0972.7,+18.1,000,0153,1734596992,52.488 00,0010,0013,0972.6,+18.6,000,0145,1734597292,52.478 00,0009,0012,0972.3,+19.9,000,0142,1734597592,52.462 00,0012,0016,0972.0,+19.5,000,0124,1734597892,52.624 00,0009,0012,0972.2,+20.6,000,0155,1734598192,52.631 00,0009,0012,0972.0,+20.0,000,0157,1734598492,52.587 00,0010,0013,0972.3,+18.8,000,0151,1734598792,52.575 00,0028,0038,0972.0,+19.0,000,0146,1734599092,52.551 00,0016,0022,0972.0,+19.4,000,0155,1734599392,52.529 00,0011,0015,0971.7,+18.8,000,0171,1734599692,52.321 00,0006,0008,0971.5,+18.5,000,0130,1734599992,52.502 00,0007,0010,0971.5,+17.7,000,0128,1734600292,52.555 00,0006,0008,0971.4,+17.7,000,0161,1734600592,52.61 00,0007,0010,0971.6,+18.2,000,0157,1734600892,52.599 00,0006,0008,0971.3,+19.2,000,0154,1734601192,52.575 00,0009,0012,0971.5,+19.1,000,0152,1734601492,52.556 00,0006,0008,0971.3,+17.9,000,0159,1734601792,52.338 00,0006,0008,0971.3,+17.4,000,0157,1734602092,52.538 00,0007,0010,0971.0,+16.6,000,0137,1734602392,52.313 00,0007,0010,0970.8,+16.2,000,0130,1734602692,52.484 00,0006,0008,0971.0,+16.4,000,0157,1734602992,52.48 00,0007,0010,0970.9,+16.3,000,0165,1734603292,52.452 00,0005,0007,0970.6,+16.7,000,0172,1734603592,52.239 00,0007,0010,0970.4,+16.1,000,0135,1734603892,52.297 00,0006,0008,0970.4,+16.1,000,0138,1734604192,52.557 00,0006,0008,0970.6,+15.8,000,0172,1734604492,52.557 00,0005,0007,0970.3,+16.3,000,0148,1734604792,52.521 00,0005,0007,0970.0,+15.9,000,0171,1734605392,52.486 00,0006,0008,0970.0,+15.2,000,0177,1734605692,52.486 00,0007,0010,0969.6,+15.0,000,0145,1734605992,52.24 00,0006,0008,0969.7,+15.6,000,0148,1734606292,52.418 00,0010,0013,0969.6,+15.7,000,0153,1734606592,52.405 00,0006,0008,0969.3,+15.5,000,0162,1734606892,52.4 00,0005,0007,0969.5,+15.5,000,0149,1734607192,52.364 00,0007,0010,0969.6,+14.5,000,0145,1734607492,52.454 00,0006,0008,0969.3,+14.4,000,0174,1734607792,52.287 00,0006,0008,0969.3,+14.3,000,0151,1734608092,52.468 00,0006,0008,0969.2,+14.2,000,0167,1734608392,52.452 00,0007,0010,0969.1,+14.0,000,0152,1734608692,52.238 00,0007,0010,0969.3,+13.8,000,0164,1734608992,52.412 00,0009,0012,0969.1,+14.1,000,0132,1734609292,52.397 00,0005,0007,0968.9,+14.1,000,0158,1734609592,52.377 00,0005,0007,0968.9,+14.2,000,0161,1734609892,52.364 00,0006,0008,0969.3,+14.0,000,0147,1734610192,52.349 00,0005,0007,0968.7,+14.1,000,0155,1734610492,52.332 00,0006,0008,0968.8,+14.1,000,0142,1734610792,52.106 00,0006,0008,0968.6,+14.4,000,0138,1734611092,52.182 00,0006,0008,0968.6,+14.1,000,0139,1734611392,52.428 00,0007,0010,0968.6,+13.8,000,0141,1734611692,52.414 00,0004,0006,0968.7,+13.5,000,0157,1734611992,52.403 00,0006,0008,0968.5,+13.5,000,0154,1734612292,52.176 00,0008,0011,0968.8,+13.5,000,0163,1734612592,52.162 00,0007,0010,0968.5,+13.5,000,0144,1734612892,52.37 00,0005,0007,0968.4,+13.5,000,0143,1734613192,52.319 00,0006,0008,0968.5,+13.4,000,0140,1734613492,52.304 00,0006,0008,0968.3,+13.3,000,0143,1734613792,52.1 00,0008,0011,0968.4,+13.3,000,0140,1734614092,52.267 00,0007,0010,0968.3,+12.9,100,0140,1734614392,52.067 00,0007,0010,0967.9,+13.0,100,0164,1734614692,52.117 00,0007,0010,0968.3,+12.9,100,0174,1734614992,52.178 00,0007,0010,0968.3,+12.9,100,0149,1734615292,52.366 00,0003,0005,0968.1,+12.7,100,0166,1734615592,52.346 00,0005,0007,0968.0,+12.7,100,0139,1734615892,52.131 00,0008,0011,0967.9,+12.7,100,0174,1734616192,52.3 00,0005,0007,0968.0,+12.8,100,0147,1734616492,52.295 00,0006,0008,0967.9,+12.7,100,0169,1734616792,52.078 00,0008,0011,0968.0,+12.5,100,0173,1734617092,52.05 00,0007,0010,0967.7,+11.9,100,0146,1734617392,52.231 00,0008,0011,0967.6,+11.5,100,0154,1734617692,52.227 00,0009,0012,0967.6,+11.1,100,0147,1734617992,52.201 00,0007,0010,0967.7,+10.9,100,0148,1734618292,52.259 00,0006,0008,0967.5,+10.8,100,0156,1734618592,52.313 00,0006,0008,0967.7,+10.4,100,0147,1734618892,52.3 00,0008,0011,0967.7,+09.6,100,0158,1734619192,52.282 00,0011,0015,0967.5,+08.9,100,0159,1734619492,52.077 00,0008,0011,0967.7,+08.3,100,0162,1734619792,52.256 00,0009,0012,0967.7,+08.0,100,0159,1734620092,52.034 00,0006,0008,0967.5,+07.9,100,0153,1734620392,52.218 00,0009,0012,0967.3,+07.8,100,0154,1734620692,52.208 00,0009,0012,0967.2,+07.8,100,0182,1734620991,51.992 00,0009,0012,0967.3,+07.6,100,0159,1734621292,52.167 00,0008,0011,0967.3,+07.7,100,0158,1734621591,51.953 00,0009,0012,0967.2,+07.4,100,0167,1734621892,52.02 00,0007,0010,0967.3,+07.3,100,0169,1734622192,52.27 00,0031,0043,0967.4,+07.2,100,0167,1734622492,52.06 00,0019,0026,0967.4,+07.1,100,0157,1734622792,52.247 00,0013,0017,0967.5,+07.1,100,0182,1734623092,52.239 00,0009,0012,0967.1,+07.0,100,0156,1734623392,52.207 00,0006,0008,0967.2,+06.9,100,0134,1734623691,51.995 00,0009,0012,0967.3,+06.8,100,0152,1734623992,52.176 00,0008,0011,0967.3,+06.7,100,0157,1734624292,52.167 00,0006,0008,0967.2,+06.7,100,0147,1734624592,52.148 00,0006,0008,0967.0,+06.8,100,0162,1734624892,52.139 00,0007,0010,0967.1,+07.0,100,0162,1734625191,51.929 00,0006,0008,0967.2,+06.7,100,0155,1734625491,51.989 00,0003,0005,0967.1,+06.6,100,0146,1734625792,52.237 00,0007,0010,0967.0,+06.2,100,0177,1734626092,52.026 00,0006,0008,0967.0,+05.7,100,0146,1734626392,52.207 00,0006,0008,0967.0,+05.5,100,0156,1734626691,51.993 00,0006,0008,0967.1,+05.3,100,0156,1734626991,51.979 00,0006,0008,0967.2,+05.1,100,0149,1734627292,52.162 00,0006,0008,0966.9,+05.2,100,0172,1734627592,52.157 00,0007,0010,0967.1,+05.8,100,0172,1734627892,52.136 00,0006,0008,0967.3,+06.1,100,0165,1734628191,51.921 00,0006,0008,0967.1,+05.9,100,0147,1734628492,52.097 00,0006,0008,0967.1,+05.9,100,0164,1734628792,52.096 00,0006,0008,0966.8,+05.7,100,0159,1734629092,52.153 00,0006,0008,0966.8,+05.7,100,0157,1734629392,52.016 00,0004,0006,0966.6,+05.7,100,0169,1734629691,51.997 00,0006,0008,0966.6,+05.7,100,0168,1734629992,52.183 00,0006,0008,0966.7,+05.6,100,0139,1734630292,52.159 00,0006,0008,0966.5,+05.7,100,0151,1734630591,51.946 00,0006,0008,0966.4,+05.5,100,0175,1734630892,52.131 00,0006,0008,0966.4,+05.7,100,0155,1734631191,51.935 00,0006,0008,0966.4,+05.6,100,0148,1734631492,52.104 00,0006,0008,0966.3,+05.4,100,0159,1734631791,51.888 00,0008,0011,0966.2,+05.4,100,0140,1734632092,52.077 00,0016,0022,0966.2,+05.4,100,0173,1734632392,52.056 00,0011,0015,0966.0,+05.4,100,0159,1734632691,51.922 00,0006,0008,0965.9,+05.4,100,0163,1734632992,52.193 00,0005,0007,0966.0,+05.7,100,0163,1734633292,52.169 00,0007,0010,0966.2,+05.6,100,0165,1734633592,52.148 00,0007,0010,0966.2,+05.5,100,0148,1734633892,52.132 00,0006,0008,0965.9,+05.7,100,0152,1734634192,52.123 00,0008,0011,0966.1,+05.6,100,0161,1734634492,52.103 00,0007,0010,0966.2,+05.5,100,0179,1734634791,51.889 00,0007,0010,0965.9,+05.6,100,0173,1734635092,52.07 00,0011,0015,0966.0,+05.5,100,0174,1734635391,51.86 00,0006,0008,0965.9,+05.5,100,0145,1734635691,51.842 00,0007,0010,0965.8,+05.4,100,0161,1734635991,51.829 00,0010,0013,0965.8,+05.4,100,0161,1734636292,52.092 00,0007,0010,0965.7,+05.3,100,0144,1734636591,51.951 00,0007,0010,0965.6,+05.2,100,0154,1734636892,52.145 00,0007,0010,0965.8,+05.1,100,0150,1734637191,51.921 00,0008,0011,0965.7,+04.8,100,0149,1734637491,51.924 00,0008,0011,0965.6,+04.9,100,0152,1734637792,52.091 00,0008,0011,0965.6,+04.8,100,0142,1734638092,52.077 00,0009,0012,0965.8,+05.0,100,0161,1734638391,51.863 00,0011,0015,0965.7,+04.9,100,0159,1734638691,51.848 00,0009,0012,0965.7,+04.9,100,0142,1734638991,51.832 00,0007,0010,0965.5,+04.8,100,0151,1734639291,51.82 00,0007,0010,0965.5,+04.7,100,0169,1734639592,52.005 00,0008,0011,0965.5,+04.7,100,0154,1734639892,52.068 00,0010,0013,0965.3,+04.6,100,0139,1734640192,52.142 00,0007,0010,0965.3,+04.7,100,0163,1734640492,52.117 00,0008,0011,0965.3,+04.7,100,0179,1734640791,51.909 00,0008,0011,0965.2,+04.4,100,0154,1734641091,51.881 00,0010,0013,0965.3,+04.2,100,0169,1734641391,51.867 00,0008,0011,0965.5,+03.8,100,0149,1734641691,51.863 00,0008,0011,0965.3,+03.9,100,0129,1734641992,52.047 00,0006,0008,0965.2,+03.9,100,0163,1734642292,52.099 00,0008,0011,0965.2,+03.7,100,0152,1734642591,51.809 00,0007,0010,0965.2,+03.7,100,0158,1734642892,52 00,0009,0012,0965.4,+03.8,100,0155,1734643191,51.786 00,0009,0012,0965.0,+03.9,100,0157,1734643492,52.052 00,0010,0013,0964.9,+03.9,100,0155,1734643792,52.103 00,0011,0015,0964.9,+04.1,100,0144,1734644091,51.892 00,0010,0013,0965.2,+04.0,100,0156,1734644392,52.074 00,0009,0012,0965.0,+03.9,100,0140,1734644691,51.863 00,0008,0011,0964.8,+03.8,100,0138,1734644991,51.857 00,0009,0012,0964.7,+03.8,100,0145,1734645291,51.831 00,0015,0021,0965.0,+03.7,100,0153,1734645592,52.018 00,0014,0018,0965.0,+03.3,100,0164,1734645892,52.013 00,0009,0012,0965.1,+02.9,100,0182,1734646191,51.797 00,0008,0011,0964.9,+02.7,100,0142,1734646492,52.001 00,0012,0016,0964.8,+02.7,100,0154,1734646791,51.759 00,0008,0011,0964.8,+02.7,100,0157,1734647091,51.827 00,0010,0013,0964.6,+02.9,100,0179,1734647391,51.884 00,0014,0018,0964.7,+03.1,100,0164,1734647691,51.888 00,0010,0013,0964.5,+02.7,100,0152,1734647991,51.855 00,0009,0012,0964.7,+02.5,100,0175,1734648291,51.846 00,0010,0013,0964.6,+02.0,100,0167,1734648591,51.84 00,0011,0015,0964.5,+02.0,100,0154,1734648892,52.034 00,0011,0015,0964.2,+02.2,100,0168,1734649192,52.015 00,0011,0015,0964.0,+02.1,100,0160,1734649491,51.788 00,0011,0015,0964.1,+01.8,100,0161,1734649791,51.784 00,0013,0017,0964.1,+01.7,100,0195,1734650091,51.956 00,0013,0017,0963.9,+01.4,100,0158,1734650391,51.953 00,0012,0016,0963.9,+01.9,100,0175,1734650691,51.815 00,0012,0016,0963.9,+01.9,100,0165,1734650992,52.079 00,0012,0016,0964.0,+01.5,100,0168,1734651292,52.055 00,0011,0015,0964.0,+01.4,100,0164,1734651592,52.046 00,0011,0015,0963.8,+01.4,100,0180,1734651891,51.856 00,0012,0016,0963.8,+01.3,100,0159,1734652192,52.013 00,0011,0015,0963.8,+01.0,100,0163,1734652492,52.027 00,0012,0016,0964.0,+01.0,100,0169,1734652791,51.79 00,0014,0018,0963.5,+00.7,100,0155,1734653091,51.972 00,0013,0017,0963.5,+00.9,100,0176,1734653391,51.763 00,0015,0021,0963.6,+01.7,100,0162,1734653691,51.759 00,0013,0017,0963.6,+01.5,100,0161,1734653991,51.755 00,0011,0015,0963.5,+01.1,100,0179,1734654291,51.804 00,0013,0017,0963.6,+01.3,100,0182,1734654592,52.076 00,0011,0015,0963.7,+01.4,100,0155,1734654891,51.853 00,0010,0013,0963.8,+00.9,100,0155,1734655192,52.049 00,0011,0015,0963.6,+00.8,100,0178,1734655491,51.824 00,0011,0015,0963.8,+00.9,100,0146,1734655791,51.822 00,0010,0013,0963.7,+00.9,100,0144,1734656092,52.02 00,0008,0011,0963.4,+00.7,100,0162,1734656391,51.988 00,0012,0016,0963.3,+01.1,100,0156,1734656691,51.979 00,0009,0012,0963.7,+00.9,100,0154,1734656991,51.954 00,0010,0013,0963.5,+01.2,100,0160,1734657291,51.951 00,0009,0012,0963.4,+01.0,100,0165,1734657594,54.677 00,0012,0016,0963.2,+01.3,100,0146,1734657892,52.01 00,0012,0016,0963.4,+01.6,100,0170,1734658192,52.071 00,0010,0013,0963.6,+01.5,100,0185,1734658491,51.848 00,0009,0012,0963.3,+01.5,100,0180,1734658791,51.85 00,0009,0012,0963.4,+01.6,100,0146,1734659091,51.832 00,0008,0011,0963.2,+01.8,100,0159,1734659391,51.806 00,0008,0011,0963.2,+01.5,100,0163,1734659691,51.792 00,0011,0015,0963.1,+02.1,100,0155,1734659991,51.798 00,0012,0016,0963.1,+02.1,100,0172,1734660291,51.764 00,0009,0012,0962.9,+02.0,100,0170,1734660591,51.951 00,0008,0011,0962.8,+01.6,100,0142,1734660891,51.736 00,0009,0012,0962.8,+01.3,100,0179,1734661191,51.919 00,0012,0016,0963.1,+01.0,100,0177,1734661491,51.794 00,0010,0013,0963.0,+01.1,100,0165,1734661791,51.86 00,0012,0016,0962.9,+01.3,100,0154,1734662091,51.836 00,0013,0017,0962.9,+01.4,100,0149,1734662392,52.022 00,0017,0023,0963.1,+01.7,100,0160,1734662692,52.011 00,0014,0018,0963.1,+01.7,100,0167,1734662991,51.799 00,0013,0017,0962.8,+01.8,100,0166,1734663291,51.782 00,0019,0026,0962.7,+01.9,100,0158,1734663591,51.773 00,0011,0015,0962.9,+01.9,100,0164,1734663891,51.775 00,0014,0018,0962.9,+02.0,100,0155,1734664191,51.755 00,0014,0018,0962.9,+01.7,100,0167,1734664491,51.729 00,0016,0022,0962.9,+01.3,100,0160,1734664791,51.739 00,0011,0015,0962.9,+01.6,100,0165,1734665091,51.992 00,0011,0015,0962.8,+01.8,100,0131,1734665392,52.052 00,0013,0017,0962.6,+01.5,100,0161,1734665691,51.835 00,0013,0017,0962.8,+01.2,100,0143,1734665992,52.02 00,0014,0018,0962.4,+01.3,100,0167,1734666291,51.81 00,0013,0017,0962.6,+02.1,100,0172,1734666591,51.791 00,0014,0018,0962.6,+02.0,100,0155,1734666891,51.835 00,0013,0017,0962.5,+01.6,100,0151,1734667191,51.796 00,0012,0016,0962.3,+01.3,100,0159,1734667492,52.085 00,0014,0018,0962.5,+01.7,100,0145,1734667791,51.943 00,0012,0016,0962.5,+01.6,100,0149,1734668091,51.729 00,0011,0015,0962.6,+01.1,100,0138,1734668391,51.712 00,0011,0015,0962.6,+01.2,100,0156,1734668691,51.973 00,0013,0017,0962.4,+01.1,100,0155,1734668992,52.043 00,0014,0018,0962.5,+00.6,100,0180,1734669291,51.824 00,0015,0021,0962.8,+00.5,100,0139,1734669591,51.818 00,0014,0018,0962.6,+00.4,100,0167,1734669891,51.806 00,0014,0018,0962.6,+00.8,100,0150,1734670191,51.981 00,0015,0021,0962.7,+00.9,100,0138,1734670491,51.781 00,0017,0023,0962.9,+00.8,100,0157,1734670791,51.957 00,0015,0021,0962.6,+00.7,100,0166,1734671091,51.938 00,0014,0018,0962.6,+01.1,100,0129,1734671391,51.728 00,0014,0018,0962.9,+01.2,100,0138,1734671691,51.728 00,0014,0018,0962.6,+01.1,100,0153,1734671991,51.912 00,0014,0018,0962.6,+00.5,100,0143,1734672292,52.01 00,0012,0016,0962.6,+00.5,100,0157,1734672591,51.831 00,0013,0017,0962.8,+00.9,100,0174,1734672892,52.02 00,0015,0021,0962.8,+01.2,100,0167,1734673192,52.004 00,0013,0017,0962.9,+00.9,100,0160,1734673491,51.79 00,0020,0027,0962.9,+01.1,100,0158,1734673791,51.974 00,0018,0024,0962.8,+01.4,100,0124,1734674091,51.768 00,0017,0023,0962.9,+01.4,100,0187,1734674391,51.949 00,0023,0031,0963.3,+01.7,100,0171,1734674691,51.934 00,0016,0022,0962.8,+01.6,100,0152,1734674991,51.734 00,0019,0026,0962.9,+01.3,100,0148,1734675291,51.912 00,0019,0026,0962.8,+01.2,100,0172,1734675591,51.704 00,0018,0024,0963.1,+01.1,100,0163,1734675891,51.978 00,0019,0026,0963.2,+01.8,100,0153,1734676192,52.039 00,0022,0029,0963.4,+02.2,100,0159,1734676491,51.807 00,0025,0034,0963.0,+02.3,100,0154,1734676791,51.797 00,0016,0022,0963.4,+02.9,100,0157,1734677091,51.793 00,0020,0027,0963.5,+03.0,100,0161,1734677391,51.992 00,0019,0026,0963.4,+03.4,100,0161,1734677691,51.76 00,0014,0018,0963.5,+03.6,100,0166,1734677991,51.952 00,0016,0022,0963.3,+03.6,100,0162,1734678291,51.928 00,0019,0026,0963.4,+03.6,100,0169,1734678591,51.918 00,0017,0023,0963.3,+03.4,100,0171,1734678891,51.893 00,0018,0024,0963.5,+03.4,100,0153,1734679191,51.682 00,0013,0017,0963.4,+04.1,100,0177,1734679491,51.959 00,0012,0016,0963.4,+05.0,100,0162,1734679791,51.804 00,0016,0022,0963.4,+06.0,100,0161,1734680091,51.986 00,0016,0022,0963.6,+06.2,100,0169,1734680392,52.014 00,0018,0024,0963.4,+05.9,100,0152,1734680691,51.809 00,0016,0022,0963.3,+06.6,100,0168,1734680991,51.838 00,0013,0017,0963.0,+07.3,100,0163,1734681292,52.282 00,0022,0029,0963.4,+08.1,100,0176,1734681592,52.275 00,0020,0027,0963.5,+09.1,100,0172,1734681892,52.221 00,0014,0018,0963.3,+11.0,100,0136,1734682192,52.332 00,0012,0016,0963.6,+11.2,100,0141,1734682493,53.399 00,0013,0017,0963.5,+12.4,100,0178,1734682792,52.446 00,0020,0027,0963.5,+12.7,100,0163,1734683091,51.915 00,0020,0027,0963.3,+11.9,100,0153,1734683392,52.008 00,0017,0023,0963.5,+14.3,000,0142,1734683691,51.755 00,0019,0026,0963.6,+13.6,000,0136,1734683992,52.028 00,0016,0022,0963.3,+12.8,100,0163,1734684291,51.909 00,0014,0018,0963.3,+13.1,000,0154,1734684591,51.899 00,0011,0015,0963.4,+13.9,000,0154,1734684891,51.68 00,0009,0012,0963.1,+14.6,000,0166,1734685191,51.907 00,0016,0022,0962.9,+13.0,100,0174,1734685491,51.844 00,0013,0017,0963.0,+13.2,000,0172,1734685791,51.629 00,0016,0022,0962.9,+12.8,100,0124,1734686091,51.815 00,0012,0016,0962.9,+14.1,000,0163,1734686391,51.586 00,0013,0017,0962.8,+13.4,000,0154,1734686691,51.652 00,0015,0021,0962.8,+12.4,100,0189,1734686991,51.907 00,0013,0017,0962.7,+13.3,000,0157,1734687291,51.903 00,0013,0017,0962.5,+14.3,000,0154,1734687591,51.873 00,0017,0023,0962.7,+14.2,000,0152,1734687891,51.853 00,0016,0022,0962.6,+12.7,100,0136,1734688191,51.833 00,0014,0018,0962.5,+12.0,100,0180,1734688491,51.618 00,0014,0018,0962.6,+11.0,100,0172,1734688791,51.806 00,0011,0015,0962.7,+11.7,100,0178,1734689091,51.785 00,0016,0022,0962.7,+11.7,100,0166,1734689391,51.761 00,0015,0021,0962.5,+11.1,100,0173,1734689691,51.56 00,0015,0021,0962.2,+10.0,100,0162,1734689991,51.561 00,0017,0023,0962.2,+09.8,100,0169,1734690291,51.795 00,0015,0021,0962.3,+09.6,100,0185,1734690591,51.659 00,0017,0023,0962.5,+09.4,100,0157,1734690891,51.844 00,0013,0017,0962.3,+10.1,100,0162,1734691191,51.818 00,0012,0016,0961.9,+10.6,100,0160,1734691491,51.605 00,0014,0018,0962.0,+10.4,100,0175,1734691791,51.585 00,0014,0018,0962.2,+10.5,100,0166,1734692091,51.764 00,0012,0016,0961.8,+10.6,100,0159,1734692391,51.749 00,0016,0022,0962.0,+10.7,100,0152,1734692691,51.536 00,0017,0023,0961.7,+11.2,100,0154,1734692991,51.519 00,0014,0018,0961.7,+11.2,100,0176,1734693291,51.707 00,0014,0018,0961.4,+10.9,100,0160,1734693591,51.483 00,0018,0024,0961.5,+10.8,100,0175,1734693891,51.751 00,0017,0023,0961.5,+10.4,100,0190,1734694191,51.619 00,0019,0026,0961.4,+09.4,100,0149,1734694491,51.785 00,0020,0027,0961.2,+09.6,100,0163,1734694791,51.768 00,0016,0022,0961.6,+09.9,100,0152,1734695091,51.556 00,0017,0023,0961.1,+10.0,100,0170,1734695391,51.736 00,0019,0026,0961.7,+10.5,100,0155,1734695691,51.523 00,0016,0022,0961.5,+11.2,100,0180,1734695991,51.701 00,0019,0026,0961.5,+10.9,100,0158,1734696291,51.699 00,0013,0017,0961.1,+11.1,100,0142,1734696591,51.67 00,0012,0016,0960.9,+11.0,100,0165,1734696891,51.679 00,0011,0015,0961.3,+10.8,100,0134,1734697191,51.435 00,0011,0015,0961.0,+10.2,100,0151,1734697491,51.7 00,0011,0015,0961.2,+10.1,100,0161,1734697791,51.557 00,0010,0013,0961.1,+09.7,100,0155,1734698091,51.739 00,0011,0015,0961.5,+09.5,100,0165,1734698391,51.723 00,0015,0021,0961.5,+09.5,100,0167,1734698691,51.509 00,0012,0016,0961.3,+09.5,100,0149,1734698991,51.502 00,0011,0015,0961.1,+09.6,100,0145,1734699291,51.474 00,0009,0012,0961.4,+09.6,100,0164,1734699591,51.457 00,0009,0012,0961.5,+09.5,100,0180,1734699891,51.44 00,0008,0011,0961.6,+09.5,100,0148,1734700191,51.62 00,0008,0011,0961.7,+09.6,100,0159,1734700491,51.407 00,0010,0013,0961.4,+10.1,100,0130,1734700791,51.588 00,0009,0012,0961.5,+10.4,100,0151,1734701091,51.657 00,0015,0021,0961.6,+10.2,100,0150,1734701391,51.513 00,0019,0026,0961.4,+09.7,100,0171,1734701691,51.695 00,0018,0024,0961.5,+09.3,100,0169,1734701991,51.676 00,0021,0028,0961.7,+08.8,100,0152,1734702291,51.669 00,0034,0047,0961.9,+08.6,100,0185,1734702591,51.643 00,0020,0027,0961.7,+08.8,100,0160,1734702891,51.441 00,0021,0028,0961.6,+08.4,100,0183,1734703191,51.611 00,0016,0022,0961.6,+08.2,100,0169,1734703491,51.603 00,0012,0016,0961.8,+08.1,100,0167,1734703791,51.396 00,0013,0017,0961.6,+07.9,100,0151,1734704091,51.572 00,0009,0012,0961.5,+07.7,100,0156,1734704391,51.344 00,0014,0018,0961.9,+07.3,100,0167,1734704991,51.474 00,0015,0021,0961.7,+06.8,100,0172,1734705291,51.662 00,0017,0023,0961.8,+06.5,100,0177,1734705591,51.633 00,0016,0022,0961.5,+06.2,100,0152,1734705891,51.62 00,0016,0022,0961.6,+06.1,100,0146,1734706191,51.602 00,0024,0032,0961.6,+06.1,100,0175,1734706491,51.39 00,0016,0022,0961.5,+06.1,100,0161,1734706791,51.575 00,0026,0036,0961.5,+05.9,100,0149,1734707091,51.558 00,0021,0028,0961.4,+05.9,100,0147,1734707391,51.343 00,0015,0021,0961.4,+05.7,100,0154,1734707691,51.525 00,0015,0021,0961.4,+05.5,100,0171,1734707991,51.51 00,0014,0018,0961.3,+05.6,100,0167,1734708291,51.376 00,0013,0017,0961.5,+05.5,100,0173,1734708591,51.631 00,0015,0021,0961.7,+05.3,100,0156,1734708891,51.418 00,0013,0017,0961.6,+05.1,100,0181,1734709191,51.404 00,0012,0016,0961.9,+04.9,100,0163,1734709491,51.586 00,0020,0027,0961.5,+04.6,100,0163,1734709791,51.572 00,0019,0026,0961.7,+04.4,100,0160,1734710091,51.557 00,0019,0026,0962.1,+04.0,100,0170,1734710391,51.345 00,0022,0029,0961.7,+03.8,100,0156,1734710691,51.328 00,0028,0038,0962.0,+03.7,100,0174,1734710991,51.315 00,0059,0079,0961.9,+03.5,100,0182,1734711291,51.31 00,0021,0028,0962.0,+03.3,100,0181,1734711591,51.488 00,0017,0023,0961.9,+03.4,100,0167,1734711891,51.363 00,0015,0021,0961.7,+03.5,100,0191,1734712191,51.623 00,0015,0021,0961.9,+03.6,100,0159,1734712491,51.401 00,0017,0023,0961.8,+03.6,100,0159,1734712791,51.394 00,0013,0017,0961.9,+03.9,100,0156,1734713091,51.376 00,0016,0022,0961.8,+04.0,100,0152,1734713391,51.352 00,0014,0018,0961.7,+03.9,100,0160,1734713691,51.537 00,0018,0024,0961.5,+03.7,100,0133,1734713991,51.332 00,0019,0026,0961.8,+03.9,100,0162,1734714291,51.505 00,0017,0023,0961.9,+04.2,100,0177,1734714591,51.293 00,0016,0022,0961.5,+04.1,100,0146,1734714891,51.476 00,0014,0018,0961.5,+04.0,100,0173,1734715191,51.265 00,0013,0017,0961.7,+03.8,100,0190,1734715491,51.331 00,0012,0016,0961.5,+03.4,100,0172,1734715791,51.393 00,0013,0017,0961.4,+03.2,100,0173,1734716091,51.375 00,0014,0018,0961.4,+03.4,100,0176,1734716391,51.359 00,0013,0017,0961.4,+03.6,100,0174,1734716691,51.346 00,0012,0016,0961.5,+03.7,100,0172,1734716991,51.53 00,0019,0026,0961.7,+03.4,100,0162,1734717291,51.315 00,0015,0021,0961.7,+03.0,100,0159,1734717591,51.305 00,0012,0016,0961.6,+02.7,100,0151,1734717891,51.29 00,0012,0016,0961.9,+02.5,100,0186,1734718191,51.471 00,0023,0031,0962.1,+02.5,100,0165,1734718491,51.456 00,0029,0039,0961.6,+02.6,100,0187,1734718791,51.244 00,0035,0048,0961.6,+02.6,100,0175,1734719091,51.314 00,0034,0047,0961.8,+02.5,100,0151,1734719391,51.374 00,0029,0039,0961.3,+02.2,100,0164,1734719691,51.365 00,0017,0023,0961.6,+02.3,100,0162,1734719991,51.542 00,0016,0022,0961.2,+02.9,100,0182,1734720291,51.526 00,0015,0021,0961.4,+03.1,100,0161,1734720591,51.319 00,0016,0022,0961.4,+03.2,100,0165,1734720891,51.5 00,0013,0017,0961.7,+03.6,100,0176,1734721191,51.484 00,0014,0018,0961.7,+04.0,100,0143,1734721491,51.482 00,0012,0016,0961.7,+04.4,100,0178,1734721791,51.259 00,0014,0018,0962.1,+04.3,100,0152,1734722091,51.441 00,0012,0016,0961.9,+04.3,100,0154,1734722391,51.239 00,0010,0013,0961.9,+04.5,100,0148,1734722691,51.526 00,0011,0015,0961.8,+04.5,100,0178,1734722991,51.595 00,0015,0021,0961.7,+04.5,100,0181,1734723291,51.538 00,0011,0015,0961.6,+04.8,100,0159,1734723591,51.55 00,0015,0021,0961.7,+05.0,100,0165,1734723891,51.51 00,0011,0015,0961.3,+05.1,100,0171,1734724191,51.493 00,0012,0016,0961.7,+05.3,100,0158,1734724491,51.478 00,0014,0018,0961.7,+05.2,100,0161,1734724791,51.486 00,0012,0016,0961.6,+05.1,100,0163,1734725091,51.25 00,0013,0017,0961.6,+05.2,100,0157,1734725391,51.263 00,0010,0013,0961.6,+05.5,100,0162,1734725694,54.117 00,0011,0015,0961.5,+05.5,100,0171,1734725991,51.208 00,0012,0016,0961.6,+05.5,100,0175,1734726291,51.477 00,0011,0015,0961.3,+05.6,100,0151,1734726591,51.527 00,0010,0013,0961.4,+05.4,100,0164,1734726891,51.545 00,0010,0013,0961.5,+05.5,100,0166,1734727191,51.502 00,0013,0017,0961.7,+05.1,100,0194,1734727491,51.287 00,0019,0026,0961.5,+04.8,100,0164,1734728091,51.496 00,0017,0023,0961.6,+04.6,100,0178,1734728391,51.238 00,0015,0021,0961.7,+04.5,100,0148,1734728691,51.462 00,0025,0034,0962.0,+04.3,100,0178,1734728991,51.223 00,0026,0036,0962.0,+04.3,100,0183,1734729291,51.207 00,0027,0037,0961.8,+04.1,100,0154,1734729591,51.21 00,0036,0049,0962.0,+04.0,100,0175,1734729891,51.451 00,0029,0039,0961.7,+04.2,100,0183,1734730191,51.507 00,0030,0042,0961.7,+04.2,100,0171,1734730491,51.305 00,0031,0043,0961.4,+04.1,100,0140,1734730791,51.287 00,0022,0029,0961.4,+04.5,100,0170,1734731091,51.28 00,0020,0027,0961.1,+04.8,100,0169,1734731391,51.248 00,0018,0024,0961.3,+05.1,100,0160,1734731691,51.431 00,0020,0027,0961.5,+05.0,100,0139,1734731991,51.418 00,0022,0029,0961.8,+04.8,100,0168,1734732291,51.204 00,0028,0038,0961.8,+04.6,100,0164,1734732591,51.189 00,0032,0044,0961.8,+04.5,100,0178,1734732891,51.371 00,0033,0045,0961.7,+04.5,100,0174,1734733191,51.158 00,0029,0039,0961.6,+04.5,100,0193,1734733491,51.423 00,0027,0037,0961.7,+04.7,100,0158,1734733791,51.283 00,0025,0034,0962.0,+04.7,100,0186,1734734091,51.472 00,0034,0047,0961.7,+04.6,100,0161,1734734391,51.469 00,0029,0039,0961.7,+04.6,100,0149,1734734691,51.436 00,0030,0042,0961.5,+04.7,100,0164,1734734991,51.225 00,0027,0037,0961.6,+04.8,100,0164,1734735291,51.405 00,0023,0031,0961.4,+04.9,100,0152,1734735591,51.198 00,0021,0028,0961.3,+05.1,100,0178,1734735891,51.178 00,0015,0021,0961.2,+05.3,100,0138,1734736191,51.184 00,0016,0022,0961.5,+05.3,100,0143,1734736491,51.345 00,0015,0021,0961.8,+05.4,100,0167,1734736791,51.333 00,0012,0016,0961.8,+05.4,100,0153,1734737091,51.399 00,0015,0021,0961.8,+05.4,100,0179,1734737391,51.258 00,0015,0021,0961.5,+05.2,100,0175,1734737691,51.442 00,0016,0022,0962.0,+05.1,100,0165,1734737991,51.425 00,0020,0027,0962.1,+05.0,100,0169,1734738291,51.411 00,0021,0028,0961.7,+04.9,100,0150,1734738591,51.396 00,0036,0049,0962.1,+04.7,100,0180,1734738891,51.392 00,0025,0034,0962.1,+04.8,100,0160,1734739191,51.166 00,0022,0029,0962.1,+04.7,100,0115,1734739491,51.154 00,0026,0036,0962.2,+04.7,100,0167,1734739791,51.334 00,0023,0031,0962.1,+04.7,100,0162,1734740091,51.321 00,0032,0044,0962.0,+04.7,100,0162,1734740391,51.304 00,0031,0043,0961.9,+04.7,100,0170,1734740691,51.375 00,0022,0029,0962.0,+04.7,100,0177,1734740991,51.443 00,0017,0023,0962.1,+04.7,100,0182,1734741291,51.431 00,0026,0036,0961.8,+04.6,100,0179,1734741591,51.411 00,0045,0060,0961.8,+04.4,100,0154,1734741891,51.189 00,0042,0057,0961.9,+04.5,100,0173,1734742191,51.177 00,0039,0053,0961.7,+04.6,100,0166,1734742491,51.168 00,0036,0049,0962.1,+04.7,100,0157,1734742791,51.146 00,0030,0042,0962.0,+04.9,100,0193,1734743091,51.327 00,0031,0043,0961.9,+04.9,100,0169,1734743391,51.114 00,0026,0036,0962.0,+05.0,100,0176,1734743691,51.302 00,0028,0038,0962.2,+05.1,100,0195,1734743991,51.087 00,0029,0039,0961.7,+04.9,100,0175,1734744291,51.176 00,0026,0036,0961.4,+05.0,100,0176,1734744591,51.21 00,0020,0027,0961.8,+05.3,100,0197,1734744891,51.194 00,0024,0032,0961.9,+05.3,100,0214,1734745191,51.38 00,0027,0037,0961.6,+05.2,100,0161,1734745491,51.171 00,0028,0038,0961.4,+05.1,100,0170,1734745791,51.151 00,0023,0031,0961.6,+05.3,100,0192,1734746091,51.148 00,0021,0028,0961.1,+05.3,100,0187,1734746391,51.121 00,0021,0028,0961.3,+05.4,100,0154,1734746691,51.304 00,0018,0024,0961.1,+05.6,100,0197,1734746991,51.105 00,0020,0027,0961.1,+05.7,100,0179,1734747291,51.286 00,0015,0021,0961.1,+05.7,100,0180,1734747591,51.059 00,0021,0028,0961.3,+05.6,100,0199,1734747891,51.126 00,0017,0023,0961.5,+05.5,100,0199,1734748191,51.188 00,0023,0031,0961.1,+05.3,100,0170,1734748491,51.168 00,0023,0031,0961.2,+05.3,100,0196,1734748791,51.156 00,0022,0029,0961.1,+05.2,100,0161,1734749091,51.138 00,0023,0031,0960.9,+05.2,100,0185,1734749391,51.326 00,0023,0031,0960.7,+05.3,100,0188,1734749691,51.316 00,0021,0028,0960.7,+05.5,100,0174,1734749991,51.107 00,0018,0024,0960.5,+05.6,100,0167,1734750291,51.28 00,0015,0021,0960.5,+05.7,100,0158,1734750591,51.258 00,0014,0018,0960.6,+05.7,100,0165,1734750891,51.061 00,0019,0026,0960.7,+05.5,100,0164,1734751191,51.229 00,0016,0022,0960.5,+05.6,100,0172,1734751491,51.299 00,0017,0023,0960.7,+05.6,100,0147,1734751791,51.162 00,0017,0023,0960.6,+05.7,100,0159,1734752091,51.144 00,0014,0018,0960.5,+05.8,100,0162,1734752391,51.338 00,0011,0015,0960.7,+05.9,100,0175,1734752691,51.11 00,0013,0017,0960.7,+05.9,100,0130,1734752991,51.098 00,0012,0016,0960.8,+05.9,100,0174,1734753291,51.092 00,0014,0018,0960.9,+05.9,100,0162,1734753591,51.064 00,0019,0026,0960.7,+05.8,100,0152,1734753891,51.05 00,0017,0023,0961.0,+06.0,100,0168,1734754191,51.04 00,0013,0017,0961.0,+05.9,100,0168,1734754491,51.218 00,0014,0018,0960.8,+05.9,100,0174,1734754791,51.008 00,0013,0017,0960.8,+06.0,100,0157,1734755091,51.073 00,0006,0008,0960.6,+06.1,100,0152,1734755391,51.13 00,0007,0010,0960.6,+06.1,100,0159,1734755691,51.312 00,0007,0010,0960.6,+06.0,100,0143,1734755991,51.3 00,0011,0015,0960.2,+05.9,100,0158,1734756291,51.085 00,0013,0017,0960.2,+05.8,100,0147,1734756591,51.067 00,0013,0017,0960.0,+05.8,100,0167,1734756891,51.261 00,0013,0017,0960.2,+05.8,100,0135,1734757191,51.035 00,0013,0017,0960.1,+05.7,100,0139,1734757491,51.022 00,0015,0021,0959.8,+05.6,100,0171,1734757791,51.032 00,0015,0021,0959.7,+05.6,100,0158,1734758090,50.998 00,0011,0015,0960.1,+05.8,100,0146,1734758391,51.175 00,0010,0013,0960.0,+06.0,100,0165,1734758691,51.255 00,0012,0016,0959.8,+06.0,100,0167,1734758991,51.11 00,0012,0016,0959.6,+05.9,100,0157,1734759291,51.088 00,0012,0016,0960.3,+06.0,100,0139,1734759591,51.071 00,0018,0024,0960.3,+06.0,100,0150,1734759891,51.091 00,0037,0050,0960.3,+06.0,100,0167,1734760191,51.24 00,0021,0028,0960.3,+06.0,100,0148,1734760491,51.223 00,0027,0037,0960.2,+06.0,100,0166,1734760791,51.212 00,0019,0026,0960.5,+05.8,100,0167,1734761090,50.995 00,0017,0023,0960.5,+05.7,100,0140,1734761390,50.991 00,0020,0027,0960.7,+05.7,100,0190,1734761691,51.178 00,0014,0018,0961.0,+05.6,100,0159,1734761990,50.949 00,0015,0021,0960.8,+05.6,100,0154,1734762291,51.015 00,0013,0017,0960.8,+05.6,100,0183,1734762591,51.274 00,0018,0024,0961.2,+05.6,100,0150,1734762891,51.26 00,0025,0034,0961.4,+05.4,100,0162,1734763191,51.267 00,0042,0057,0961.6,+05.4,100,0169,1734763491,51.223 00,0034,0047,0961.9,+05.4,100,0157,1734763791,51.089 00,0029,0039,0961.8,+05.2,100,0186,1734764090,50.999 00,0021,0028,0962.0,+05.1,100,0178,1734764390,50.988 00,0017,0023,0961.9,+05.1,100,0210,1734764691,51.197 00,0017,0023,0962.0,+05.0,100,0188,1734764991,51.311 00,0017,0023,0961.7,+05.1,100,0218,1734765291,51.058 00,0012,0016,0961.9,+05.2,100,0205,1734765591,51.123 00,0011,0015,0962.4,+05.2,100,0210,1734765891,51.23 00,0013,0017,0962.5,+05.2,100,0199,1734766191,51.251 00,0022,0029,0962.6,+05.2,100,0206,1734766491,51.059 00,0023,0031,0962.4,+05.2,100,0231,1734766791,51.021 00,0019,0026,0962.5,+05.3,100,0224,1734767091,51.229 00,0025,0034,0962.5,+05.3,100,0215,1734767390,50.988 00,0020,0027,0962.7,+05.3,100,0219,1734767691,51.17 00,0015,0021,0962.4,+05.3,100,0233,1734767990,50.955 00,0019,0026,0962.3,+05.2,100,0216,1734768291,51.151 00,0016,0022,0962.5,+05.2,100,0208,1734768590,50.93 00,0016,0022,0962.3,+05.3,100,0221,1734768891,51.107 00,0013,0017,0962.6,+05.3,100,0237,1734769190,50.912 00,0013,0017,0962.5,+05.2,100,0227,1734769490,50.964 00,0015,0021,0962.6,+04.9,100,0200,1734769791,51.1 00,0009,0012,0962.3,+04.9,100,0241,1734770091,51.017 00,0009,0012,0961.9,+04.9,100,0218,1734770390,50.987 00,0010,0013,0961.8,+04.9,100,0230,1734770691,51.182 00,0009,0012,0961.8,+04.9,100,0235,1734770990,50.968 00,0008,0011,0961.8,+04.9,100,0257,1734771290,50.941 00,0009,0012,0961.9,+04.9,100,0224,1734771590,50.927 00,0010,0013,0962.0,+04.9,100,0231,1734771890,50.932 00,0009,0012,0962.0,+04.9,100,0224,1734772191,51.106 00,0008,0011,0962.3,+04.8,100,0224,1734772491,51.114 00,0006,0008,0962.1,+04.7,100,0241,1734772790,50.87 00,0006,0008,0962.1,+04.7,100,0243,1734773091,51.134 00,0007,0010,0962.1,+04.7,100,0233,1734773391,51.004 00,0009,0012,0961.8,+04.7,100,0212,1734773690,50.987 00,0008,0011,0961.8,+04.6,100,0238,1734773991,51.23 00,0008,0011,0961.8,+04.6,100,0239,1734774290,50.958 00,0006,0008,0961.8,+04.6,100,0238,1734774590,50.954 00,0006,0008,0961.7,+04.8,100,0236,1734774890,50.922 00,0007,0010,0961.6,+04.8,100,0224,1734775191,51.103 00,0004,0006,0961.7,+04.2,100,0207,1734775490,50.889 00,0005,0007,0961.9,+04.0,100,0238,1734775791,51.087 00,0005,0007,0962.0,+03.9,100,0237,1734776090,50.876 00,0005,0007,0961.8,+04.0,100,0197,1734776391,51.052 00,0006,0008,0961.8,+04.3,100,0240,1734776690,50.915 00,0006,0008,0961.8,+04.3,100,0185,1734776990,50.981 00,0006,0008,0962.0,+04.3,100,0219,1734777291,51.153 00,0005,0007,0961.9,+04.3,100,0220,1734777591,51.152 00,0006,0008,0962.1,+04.1,100,0240,1734777890,50.933 00,0005,0007,0962.1,+04.0,100,0216,1734778191,51.122 00,0005,0007,0962.2,+04.0,100,0215,1734778490,50.91 00,0005,0007,0962.1,+03.7,100,0207,1734778790,50.881 00,0006,0008,0962.2,+03.7,100,0208,1734779091,51.08 00,0005,0007,0962.1,+03.7,100,0213,1734779390,50.852 00,0005,0007,0962.5,+03.8,100,0199,1734779691,51.042 00,0007,0010,0962.1,+03.7,100,0193,1734779991,51.022 00,0005,0007,0962.3,+03.4,100,0230,1734780290,50.901 00,0005,0007,0962.3,+03.4,100,0212,1734780590,50.951 00,0005,0007,0962.4,+03.1,100,0168,1734780891,51.136 00,0004,0006,0962.6,+03.0,100,0164,1734781190,50.933 00,0004,0006,0962.5,+03.1,100,0205,1734781491,51.109 00,0007,0010,0962.4,+03.1,100,0195,1734781790,50.895 00,0006,0008,0962.8,+03.3,100,0173,1734782091,51.078 00,0006,0008,0962.5,+03.5,100,0214,1734782390,50.865 00,0007,0010,0962.7,+03.3,100,0197,1734782690,50.87 00,0009,0012,0962.6,+03.3,100,0193,1734782991,51.036 00,0005,0007,0962.9,+03.1,100,0189,1734783290,50.823 00,0007,0010,0962.7,+02.9,100,0189,1734783590,50.808 00,0006,0008,0962.9,+03.0,100,0215,1734783890,50.874 00,0005,0007,0963.1,+03.0,100,0200,1734784191,51.138 00,0005,0007,0963.3,+03.1,100,0209,1734784491,51.125 00,0006,0008,0963.3,+03.1,100,0229,1734784790,50.913 00,0005,0007,0963.3,+03.2,100,0223,1734785091,51.1 00,0004,0006,0963.1,+03.3,100,0225,1734785391,51.092 00,0004,0006,0963.2,+03.3,100,0209,1734785691,51.086 00,0005,0007,0963.2,+03.3,100,0192,1734785990,50.854 00,0004,0006,0963.6,+03.3,100,0222,1734786291,51.041 00,0004,0006,0963.4,+03.2,100,0205,1734786591,51.031 00,0003,0005,0963.4,+03.1,100,0189,1734786890,50.825 00,0005,0007,0963.7,+03.0,100,0214,1734787190,50.805 00,0007,0010,0963.6,+03.0,100,0236,1734787490,50.866 00,0010,0013,0963.8,+03.1,100,0198,1734787790,50.925 00,0012,0016,0964.0,+03.1,100,0206,1734788091,51.107 00,0007,0010,0963.9,+03.2,100,0199,1734788390,50.893 00,0009,0012,0964.1,+03.2,100,0207,1734788690,50.882 00,0007,0010,0964.3,+03.3,100,0205,1734788991,51.068 00,0006,0008,0964.2,+03.4,100,0213,1734789290,50.855 00,0008,0011,0964.3,+03.5,100,0224,1734789590,50.849 00,0008,0011,0964.2,+03.6,100,0169,1734789891,51.043 00,0008,0011,0964.3,+03.7,100,0182,1734790190,50.817 00,0008,0011,0964.6,+03.6,100,0215,1734790490,50.994 00,0007,0010,0964.5,+03.7,100,0197,1734790790,50.782 00,0007,0010,0964.9,+03.6,100,0189,1734791091,51.045 00,0004,0006,0964.9,+03.5,100,0192,1734791390,50.923 00,0008,0011,0964.8,+03.4,100,0211,1734791690,50.894 00,0008,0011,0965.0,+03.4,100,0197,1734791991,51.077 00,0009,0012,0964.9,+03.4,100,0185,1734792290,50.883 00,0008,0011,0965.2,+03.4,100,0177,1734792590,50.862 00,0009,0012,0965.3,+03.4,100,0186,1734792890,50.84 00,0008,0011,0965.5,+03.5,100,0181,1734793191,51.019 00,0008,0011,0965.4,+03.4,100,0193,1734793490,50.809 00,0007,0010,0965.1,+03.4,100,0177,1734793790,50.994 00,0005,0007,0965.6,+03.3,100,0188,1734794090,50.976 00,0005,0007,0965.6,+03.3,100,0168,1734794390,50.808 00,0005,0007,0965.8,+03.3,100,0158,1734794690,50.848 00,0006,0008,0965.8,+03.3,100,0169,1734794990,50.889 00,0021,0028,0965.9,+03.3,100,0166,1734795291,51.083 00,0022,0029,0965.9,+03.3,100,0163,1734795590,50.87 00,0014,0018,0966.1,+03.3,100,0157,1734795891,51.058 00,0013,0017,0966.1,+03.3,100,0170,1734796191,51.04 00,0012,0016,0966.2,+03.3,100,0167,1734796491,51.023 00,0009,0012,0966.1,+03.3,100,0182,1734796791,51.012 00,0008,0011,0966.5,+03.2,100,0170,1734797090,50.812 00,0009,0012,0966.4,+03.1,100,0169,1734797390,50.789 00,0008,0011,0966.3,+03.2,100,0170,1734797690,50.97 00,0005,0007,0966.5,+03.1,100,0175,1734797990,50.948 00,0005,0007,0966.4,+03.0,100,0175,1734798291,51.011 00,0004,0006,0966.5,+03.1,100,0193,1734798591,51.066 00,0005,0007,0966.5,+02.9,100,0182,1734798890,50.862 00,0006,0008,0966.6,+03.0,100,0180,1734799191,51.038 00,0005,0007,0966.8,+02.9,100,0192,1734799490,50.854 00,0007,0010,0967.0,+02.8,100,0182,1734799790,50.816 00,0009,0012,0967.4,+02.9,100,0168,1734800090,50.8 00,0006,0008,0967.3,+02.9,100,0177,1734800390,50.993 00,0007,0010,0967.3,+02.9,100,0159,1734800690,50.77 00,0005,0007,0967.3,+02.8,100,0165,1734800990,50.754 00,0005,0007,0967.4,+02.9,100,0154,1734801290,50.742 00,0006,0008,0967.6,+02.8,100,0175,1734801590,50.934 00,0006,0008,0967.8,+02.7,100,0154,1734801890,50.795 00,0006,0008,0967.9,+02.7,100,0177,1734802191,51.059 00,0004,0006,0967.9,+02.7,100,0173,1734802490,50.836 00,0005,0007,0967.7,+02.7,100,0161,1734802790,50.822 00,0004,0006,0967.8,+02.7,100,0157,1734803090,50.828 00,0004,0006,0967.8,+02.7,100,0159,1734803390,50.996 00,0004,0006,0967.7,+02.7,100,0132,1734803690,50.79 00,0004,0006,0967.6,+02.6,100,0172,1734803990,50.78 00,0010,0013,0967.9,+02.5,100,0143,1734804290,50.951 00,0007,0010,0967.8,+02.4,100,0165,1734804590,50.939 00,0005,0007,0968.0,+02.2,100,0165,1734804890,50.743 00,0014,0018,0967.6,+02.0,100,0171,1734805190,50.92 00,0005,0007,0967.8,+01.9,100,0151,1734805491,51.002 00,0007,0010,0968.0,+01.8,100,0163,1734805790,50.842 00,0014,0018,0967.9,+01.7,100,0184,1734806090,50.843 00,0004,0006,0968.0,+01.7,100,0139,1734806390,50.814 00,0008,0011,0967.9,+01.7,100,0143,1734806690,50.798 00,0004,0006,0968.1,+01.5,100,0136,1734806990,50.983 00,0004,0006,0968.0,+01.5,100,0148,1734807290,50.778 00,0004,0006,0968.3,+01.4,100,0168,1734807590,50.955 00,0004,0006,0968.2,+01.4,100,0167,1734807890,50.943 00,0003,0005,0968.4,+01.3,100,0160,1734808190,50.731 00,0003,0005,0968.2,+01.2,100,0156,1734808490,50.726 00,0003,0005,0968.2,+01.2,100,0160,1734808790,50.72 00,0003,0005,0968.4,+01.1,100,0136,1734809090,50.772 00,0004,0006,0968.1,+00.9,100,0160,1734809390,50.833 00,0004,0006,0968.3,+00.9,100,0159,1734809690,50.821 00,0004,0006,0968.5,+00.9,100,0139,1734809991,51.007 00,0003,0005,0968.4,+00.9,100,0153,1734810290,50.805 00,0004,0006,0968.4,+01.0,100,0153,1734810590,50.785 00,0003,0005,0968.6,+01.1,100,0141,1734810890,50.772 00,0004,0006,0968.4,+01.0,100,0151,1734811190,50.95 00,0004,0006,0968.5,+01.0,100,0151,1734811490,50.76 00,0003,0005,0968.7,+01.1,100,0181,1734811790,50.925 00,0003,0005,0968.7,+01.1,100,0134,1734812090,50.726 00,0003,0005,0968.6,+00.9,100,0160,1734812390,50.702 00,0003,0005,0968.6,+00.9,100,0156,1734812690,50.773 00,0001,0002,0968.6,+00.9,100,0155,1734812991,51.031 00,0005,0007,0968.4,+00.9,100,0161,1734813291,51.015 00,0004,0006,0968.5,+01.0,100,0141,1734813590,50.807 00,0004,0006,0968.4,+01.0,100,0142,1734813890,50.996 00,0004,0006,0968.7,+01.1,100,0148,1734814190,50.982 00,0004,0006,0968.6,+01.0,100,0147,1734814490,50.768 00,0004,0006,0968.6,+01.1,100,0160,1734814790,50.755 00,0004,0006,0968.6,+01.1,100,0173,1734815090,50.951 00,0003,0005,0968.7,+01.0,100,0165,1734815390,50.98 00,0003,0005,0968.7,+01.1,100,0125,1734815690,50.913 00,0003,0005,0968.6,+01.1,100,0160,1734815990,50.901 00,0004,0006,0968.6,+01.0,100,0151,1734816290,50.767 00,0003,0005,0968.8,+01.2,100,0153,1734816591,51.057 00,0003,0005,0968.6,+01.1,100,0135,1734816890,50.835 00,0010,0013,0968.4,+01.0,100,0143,1734817191,51.012 00,0004,0006,0968.5,+00.9,100,0140,1734817491,51.01 00,0005,0007,0968.6,+00.9,100,0146,1734817790,50.994 00,0011,0015,0968.5,+00.9,100,0157,1734818090,50.763 00,0003,0005,0968.5,+00.9,100,0173,1734818390,50.796 00,0000,0001,0968.4,+01.0,100,0171,1734818690,50.951 00,0006,0008,0968.2,+00.9,100,0163,1734818990,50.728 00,0005,0007,0968.2,+00.9,100,0134,1734819290,50.712 00,0012,0016,0968.4,+00.9,100,0159,1734819590,50.695 00,0015,0021,0968.3,+00.9,100,0150,1734819890,50.781 00,0013,0017,0968.5,+00.9,100,0151,1734820190,50.826 00,0014,0018,0968.5,+00.9,100,0140,1734820491,51.008 00,0005,0007,0968.5,+00.9,100,0165,1734820790,50.808 00,0005,0007,0968.5,+00.9,100,0155,1734821090,50.982 00,0004,0006,0968.3,+00.6,100,0163,1734821390,50.974 00,0006,0008,0968.2,+00.6,100,0158,1734821690,50.758 00,0003,0005,0968.2,+00.5,100,0131,1734821990,50.756 00,0005,0007,0968.1,+00.5,100,0147,1734822290,50.733 00,0005,0007,0968.2,+00.4,100,0145,1734822590,50.718 00,0001,0002,0968.3,+00.3,100,0168,1734822890,50.711 00,0003,0005,0968.0,+00.3,100,0155,1734823190,50.898 00,0001,0002,0968.1,+00.4,100,0162,1734823490,50.958 00,0004,0006,0968.4,+00.2,100,0165,1734823790,50.824 00,0005,0007,0968.2,+00.1,100,0157,1734824090,50.811 00,0006,0008,0968.1,+00.1,100,0154,1734824390,50.994 00,0007,0010,0968.3,+00.3,100,0158,1734824690,50.782 00,0005,0007,0968.2,+00.6,100,0173,1734824990,50.769 00,0006,0008,0968.4,+00.7,100,0144,1734825290,50.766 00,0006,0008,0968.3,+00.9,100,0161,1734825590,50.74 00,0005,0007,0968.4,+01.2,100,0160,1734825890,50.937 00,0005,0007,0968.3,+01.5,100,0143,1734826190,50.72 00,0007,0010,0968.4,+01.5,100,0165,1734826490,50.702 00,0006,0008,0968.6,+01.0,100,0142,1734826790,50.884 00,0005,0007,0968.5,+00.7,100,0166,1734827090,50.766 00,0006,0008,0968.4,+00.6,100,0157,1734827390,50.817 00,0012,0016,0968.2,+00.4,100,0163,1734827690,50.804 00,0009,0012,0968.2,+00.4,100,0176,1734827990,50.79 00,0010,0013,0968.5,+00.6,100,0146,1734828290,50.776 00,0007,0010,0968.5,+01.0,100,0147,1734828590,50.77 00,0006,0008,0968.4,+01.3,100,0160,1734828890,50.962 00,0009,0012,0968.2,+01.5,100,0144,1734829190,50.737 00,0011,0015,0968.4,+01.2,100,0177,1734829490,50.922 00,0008,0011,0968.6,+01.1,100,0141,1734829790,50.711 00,0009,0012,0968.3,+00.9,100,0144,1734830090,50.905 00,0008,0011,0968.4,+00.8,100,0167,1734830390,50.683 00,0008,0011,0968.5,+00.6,100,0130,1734830690,50.949 00,0012,0016,0968.1,+00.5,100,0146,1734830990,50.817 00,0014,0018,0968.0,+00.3,100,0125,1734831290,50.797 00,0011,0015,0968.1,+00.4,100,0151,1734831590,50.782 00,0012,0016,0968.5,+00.3,100,0137,1734831890,50.773 00,0023,0031,0968.2,+00.1,100,0163,1734832190,50.954 00,0014,0018,0968.3,-00.1,100,0173,1734832490,50.749 00,0017,0023,0968.2,-00.3,100,0152,1734832790,50.73 00,0023,0031,0968.0,-00.3,100,0144,1734833090,50.916 00,0016,0022,0968.0,-00.2,100,0143,1734833390,50.705 00,0011,0015,0967.9,-00.2,100,0142,1734833690,50.89 00,0013,0017,0968.1,-00.3,100,0159,1734833990,50.69 00,0009,0012,0968.5,-00.5,100,0151,1734834290,50.751 00,0014,0018,0968.1,-00.6,100,0149,1734834590,50.808 00,0013,0017,0968.1,-00.5,100,0154,1734834890,50.796 00,0011,0015,0968.2,-00.5,100,0149,1734835190,50.785 00,0010,0013,0968.2,-00.5,100,0150,1734835490,50.771 00,0011,0015,0968.2,-00.5,100,0137,1734835790,50.969 00,0011,0015,0968.1,-00.4,100,0172,1734836090,50.744 00,0009,0012,0968.0,-00.2,100,0164,1734836390,50.738 00,0015,0021,0968.2,-00.1,100,0157,1734836690,50.724 00,0013,0017,0968.3,-00.0,100,0158,1734836990,50.704 00,0013,0017,0968.0,+00.0,100,0135,1734837290,50.706 00,0012,0016,0968.2,+00.1,100,0159,1734837590,50.879 00,0012,0016,0968.3,+00.3,100,0144,1734837890,50.756 00,0012,0016,0968.1,+00.4,100,0141,1734838190,50.811 00,0010,0013,0968.0,+00.5,100,0164,1734838490,50.994 00,0011,0015,0968.1,+00.5,100,0162,1734838790,50.787 00,0013,0017,0968.3,+00.6,100,0164,1734839090,50.774 00,0013,0017,0968.1,+00.5,100,0180,1734839390,50.757 00,0015,0021,0968.1,+00.5,100,0143,1734839690,50.747 00,0012,0016,0968.3,+00.6,100,0151,1734839990,50.931 00,0010,0013,0968.4,+00.6,100,0166,1734840290,50.719 00,0010,0013,0968.3,+00.7,100,0139,1734840590,50.703 00,0008,0011,0968.1,+00.7,100,0161,1734840890,50.691 00,0008,0011,0968.4,+00.8,100,0143,1734841190,50.678 00,0016,0022,0968.6,+00.7,100,0157,1734841490,50.744 00,0011,0015,0968.3,+00.6,100,0144,1734841791,51.004 00,0009,0012,0968.6,+00.3,100,0169,1734842090,50.804 00,0009,0012,0968.6,+00.1,100,0166,1734842390,50.992 00,0006,0008,0968.2,-00.1,100,0127,1734842690,50.765 00,0010,0013,0968.5,-00.3,100,0168,1734842990,50.757 00,0013,0017,0968.6,-00.3,100,0160,1734843290,50.74 00,0012,0016,0968.3,-00.5,100,0172,1734843590,50.739 00,0012,0016,0968.4,-00.5,100,0157,1734843890,50.917 00,0012,0016,0968.5,-00.6,100,0163,1734844190,50.704 00,0011,0015,0968.4,-00.8,100,0152,1734844490,50.692 00,0014,0018,0968.5,-00.7,100,0157,1734844790,50.677 00,0012,0016,0968.3,-00.8,100,0149,1734845090,50.748 00,0009,0012,0968.5,-00.8,100,0155,1734845390,50.813 00,0014,0018,0968.7,-00.7,100,0158,1734845690,50.996 00,0016,0022,0968.6,-00.6,100,0176,1734845990,50.786 00,0011,0015,0968.4,-00.7,100,0156,1734846290,50.776 00,0013,0017,0968.4,-00.8,100,0145,1734846590,50.758 00,0013,0017,0968.5,-00.7,100,0155,1734846890,50.95 00,0011,0015,0968.3,-00.6,100,0138,1734847190,50.932 00,0013,0017,0968.3,-00.6,100,0146,1734847490,50.738 00,0010,0013,0968.6,-00.5,100,0154,1734847790,50.908 00,0011,0015,0968.2,-00.5,100,0164,1734848090,50.709 00,0011,0015,0968.3,-00.6,100,0141,1734848390,50.699 00,0010,0013,0968.4,-00.4,100,0167,1734848690,50.951 00,0010,0013,0968.7,-00.1,100,0149,1734848991,51.014 00,0009,0012,0968.8,+00.3,100,0169,1734849290,50.804 00,0010,0013,0968.8,+00.8,100,0190,1734849590,50.791 00,0021,0028,0968.9,+00.8,100,0165,1734849890,50.972 00,0016,0022,0968.9,+01.3,100,0168,1734850190,50.775 00,0016,0022,0968.9,+01.5,100,0163,1734850490,50.948 00,0016,0022,0968.9,+01.5,100,0163,1734850790,50.94 00,0018,0024,0969.1,+01.9,100,0156,1734851090,50.921 00,0014,0018,0969.1,+02.3,100,0155,1734851390,50.922 00,0012,0016,0968.9,+02.6,100,0147,1734851690,50.693 00,0011,0015,0968.9,+02.6,100,0151,1734851990,50.879 00,0012,0016,0968.7,+02.8,100,0134,1734852290,50.963 00,0011,0015,0969.1,+03.3,100,0169,1734852590,50.822 00,0011,0015,0968.8,+03.8,100,0159,1734852890,50.991 00,0010,0013,0968.8,+04.1,100,0159,1734853190,50.791 00,0012,0016,0968.9,+04.3,100,0168,1734853490,50.764 00,0015,0021,0969.0,+04.9,100,0159,1734853790,50.75 00,0014,0018,0969.1,+05.2,100,0160,1734854090,50.735 00,0012,0016,0969.1,+06.1,100,0163,1734854390,50.719 00,0013,0017,0969.0,+06.7,100,0153,1734854690,50.706 00,0015,0021,0968.9,+07.9,100,0157,1734854990,50.886 00,0014,0018,0969.0,+07.7,100,0179,1734855290,50.871 00,0015,0021,0969.0,+08.1,100,0172,1734855590,50.662 00,0015,0021,0969.0,+08.5,100,0153,1734855890,50.919 00,0012,0016,0969.3,+09.8,100,0145,1734856190,50.992 00,0014,0018,0968.9,+10.0,100,0154,1734856490,50.96 00,0013,0017,0969.1,+09.6,100,0179,1734856790,50.757 00,0012,0016,0969.0,+09.9,100,0166,1734857090,50.926 00,0011,0015,0969.1,+11.5,100,0177,1734857390,50.922 00,0010,0013,0969.2,+12.3,100,0130,1734857690,50.898 00,0010,0013,0968.8,+11.2,100,0157,1734857990,50.878 00,0012,0016,0969.0,+10.7,100,0153,1734858290,50.659 00,0012,0016,0968.7,+11.5,100,0169,1734858590,50.846 00,0009,0012,0968.6,+13.0,100,0157,1734858890,50.624 00,0010,0013,0968.6,+12.3,100,0173,1734859190,50.807 00,0010,0013,0968.5,+12.8,100,0165,1734859490,50.675 00,0010,0013,0968.5,+13.0,100,0141,1734859790,50.929 00,0014,0018,0968.3,+12.4,100,0160,1734860090,50.931 00,0015,0021,0968.3,+12.2,100,0146,1734860390,50.688 00,0012,0016,0968.5,+12.2,100,0156,1734860690,50.882 00,0012,0016,0968.0,+11.0,100,0150,1734860990,50.853 00,0011,0015,0968.0,+10.5,100,0165,1734861290,50.867 00,0012,0016,0968.2,+09.5,100,0160,1734861590,50.873 00,0011,0015,0968.0,+08.8,100,0131,1734861890,50.801 00,0013,0017,0967.8,+09.1,100,0143,1734862190,50.593 00,0012,0016,0968.0,+08.5,100,0143,1734862490,50.585 00,0016,0022,0967.9,+07.8,100,0179,1734862790,50.765 00,0011,0015,0967.9,+07.7,100,0127,1734863090,50.838 00,0015,0021,0967.7,+08.3,100,0155,1734863390,50.89 00,0015,0021,0967.7,+07.8,100,0146,1734863690,50.862 00,0014,0018,0967.4,+07.9,100,0154,1734863990,50.842 00,0016,0022,0967.3,+08.1,100,0174,1734864290,50.825 00,0015,0021,0967.4,+08.0,100,0162,1734864590,50.635 00,0013,0017,0967.3,+08.3,100,0145,1734864890,50.797 00,0012,0016,0967.2,+08.1,100,0154,1734865190,50.781 00,0013,0017,0967.1,+07.7,100,0143,1734865490,50.563 00,0012,0016,0967.0,+08.4,100,0157,1734865790,50.746 00,0013,0017,0966.9,+08.2,100,0195,1734866090,50.732 00,0012,0016,0966.9,+07.9,100,0137,1734866390,50.718 00,0013,0017,0966.7,+07.4,100,0142,1734866690,50.782 00,0014,0018,0966.9,+07.2,100,0123,1734866990,50.654 00,0016,0022,0966.8,+07.1,100,0139,1734867290,50.644 00,0013,0017,0966.5,+06.8,100,0135,1734867590,50.802 00,0013,0017,0966.8,+06.8,100,0141,1734867890,50.79 00,0013,0017,0966.5,+06.6,100,0157,1734868190,50.574 00,0013,0017,0966.6,+06.4,100,0152,1734868490,50.573 00,0016,0022,0966.5,+06.7,100,0143,1734868790,50.546 00,0013,0017,0966.6,+06.4,100,0180,1734869090,50.732 00,0012,0016,0966.5,+06.6,100,0180,1734869390,50.515 00,0013,0017,0966.5,+06.7,100,0159,1734869690,50.717 00,0013,0017,0966.3,+06.9,100,0159,1734869990,50.681 00,0013,0017,0966.3,+07.0,100,0136,1734870290,50.55 00,0013,0017,0966.3,+06.9,100,0157,1734870590,50.805 00,0013,0017,0966.3,+06.9,100,0167,1734870890,50.785 00,0013,0017,0966.1,+06.9,100,0163,1734871190,50.775 00,0012,0016,0966.1,+06.4,100,0142,1734871490,50.76 00,0011,0015,0966.0,+06.5,100,0160,1734871790,50.558 00,0012,0016,0966.3,+06.3,100,0152,1734872090,50.726 00,0010,0013,0966.1,+06.7,100,0133,1734872390,50.707 00,0010,0013,0965.9,+06.4,100,0165,1734872690,50.692 00,0009,0012,0965.9,+06.4,100,0153,1734872990,50.68 00,0010,0013,0965.9,+06.4,100,0160,1734873290,50.662 00,0009,0012,0965.8,+06.4,100,0162,1734873590,50.648 00,0009,0012,0965.7,+06.4,100,0144,1734873890,50.736 00,0011,0015,0965.9,+06.3,100,0150,1734874190,50.77 00,0012,0016,0966.0,+06.1,100,0148,1734874490,50.557 00,0011,0015,0965.9,+06.0,100,0165,1734874790,50.74 00,0012,0016,0965.8,+05.9,100,0142,1734875090,50.528 00,0011,0015,0966.1,+05.8,100,0141,1734875390,50.711 00,0011,0015,0965.8,+06.0,100,0152,1734875690,50.508 00,0012,0016,0965.7,+05.9,100,0151,1734875990,50.678 00,0012,0016,0965.9,+05.8,100,0135,1734876290,50.662 00,0012,0016,0965.5,+05.5,100,0150,1734876590,50.648 00,0011,0015,0965.4,+05.2,100,0163,1734876890,50.633 00,0010,0013,0965.7,+05.0,100,0147,1734877190,50.619 00,0010,0013,0965.7,+04.8,100,0170,1734877490,50.489 00,0012,0016,0965.6,+04.5,100,0146,1734877790,50.551 00,0010,0013,0965.6,+04.3,100,0164,1734878090,50.734 00,0011,0015,0965.6,+04.0,100,0156,1734878390,50.716 00,0008,0011,0965.5,+03.7,100,0171,1734878690,50.505 00,0012,0016,0965.5,+03.0,100,0146,1734878990,50.685 00,0013,0017,0965.5,+02.3,100,0170,1734879290,50.672 00,0012,0016,0965.5,+01.8,100,0159,1734879590,50.658 00,0020,0027,0965.2,+01.5,100,0149,1734879890,50.467 00,0018,0024,0965.6,+01.5,100,0126,1734880190,50.631 00,0015,0021,0965.2,+01.6,100,0157,1734880490,50.45 00,0016,0022,0965.3,+01.7,100,0127,1734880790,50.412 00,0020,0027,0965.5,+01.4,100,0165,1734881090,50.673 00,0018,0024,0965.2,+01.2,100,0142,1734881390,50.735 00,0015,0021,0965.2,+01.2,100,0168,1734881690,50.535 00,0015,0021,0965.1,+01.2,100,0178,1734881990,50.508 00,0015,0021,0965.1,+01.2,100,0147,1734882290,50.52 00,0015,0021,0965.2,+01.2,100,0164,1734882590,50.508 00,0015,0021,0965.1,+01.1,100,0158,1734882890,50.469 00,0015,0021,0965.3,+01.0,100,0160,1734883190,50.472 00,0016,0022,0965.2,+00.9,100,0158,1734883490,50.458 00,0016,0022,0965.1,+00.8,100,0141,1734883790,50.431 00,0016,0022,0965.0,+00.8,100,0146,1734884090,50.618 00,0015,0021,0965.3,+00.9,100,0162,1734884390,50.41 00,0014,0018,0965.2,+00.8,100,0140,1734884690,50.477 00,0017,0023,0965.1,+00.8,100,0167,1734884990,50.533 00,0015,0021,0965.0,+00.8,100,0182,1734885590,50.703 00,0016,0022,0965.0,+00.8,100,0147,1734885890,50.49 00,0018,0024,0965.0,+00.7,100,0167,1734886190,50.486 00,0018,0024,0964.9,+00.5,100,0153,1734886490,50.463 00,0024,0032,0965.1,+00.5,100,0166,1734886790,50.455 00,0033,0045,0964.7,+00.3,100,0135,1734887090,50.636 00,0023,0031,0964.7,+00.3,100,0150,1734887390,50.434 00,0024,0032,0964.7,+00.3,100,0159,1734887690,50.426 00,0017,0023,0964.7,+00.3,100,0128,1734887990,50.401 00,0017,0023,0964.6,+00.2,100,0181,1734888290,50.485 00,0020,0027,0964.9,+00.1,100,0172,1734888590,50.53 00,0016,0022,0964.6,+00.3,100,0158,1734888890,50.514 00,0018,0024,0964.8,+00.3,100,0168,1734889190,50.502 00,0023,0031,0964.5,+00.2,100,0159,1734889490,50.488 00,0016,0022,0964.4,+00.1,100,0148,1734889790,50.475 00,0017,0023,0964.6,-00.1,100,0143,1734890090,50.463 00,0021,0028,0964.4,+00.0,100,0125,1734890390,50.452 00,0014,0018,0964.5,+00.1,100,0160,1734890690,50.633 00,0013,0017,0964.5,-00.1,100,0170,1734890990,50.425 00,0026,0036,0964.3,-00.3,100,0144,1734891290,50.408 00,0014,0018,0964.2,-00.3,100,0145,1734891590,50.402 00,0013,0017,0964.4,-00.2,100,0173,1734891890,50.476 00,0016,0022,0964.1,-00.4,100,0181,1734892190,50.729 00,0012,0016,0964.1,-00.2,100,0149,1734892490,50.527 00,0012,0016,0964.3,-00.2,100,0164,1734892790,50.515 00,0013,0017,0964.1,-00.3,100,0172,1734893090,50.686 00,0013,0017,0964.3,-00.1,100,0159,1734893390,50.687 00,0018,0024,0964.0,-00.3,100,0151,1734893690,50.672 00,0014,0018,0964.1,-00.5,100,0157,1734893990,50.451 00,0012,0016,0964.1,-00.3,100,0157,1734894290,50.441 00,0012,0016,0964.1,-00.2,100,0159,1734894590,50.43 00,0011,0015,0963.8,-00.1,100,0132,1734894890,50.412 00,0011,0015,0964.1,+00.1,100,0171,1734895190,50.399 00,0012,0016,0963.9,-00.1,100,0148,1734895490,50.474 00,0012,0016,0963.9,-00.4,100,0160,1734895790,50.527 00,0013,0017,0964.1,-00.5,100,0142,1734896090,50.517 00,0012,0016,0963.8,-00.4,100,0136,1734896390,50.515 00,0014,0018,0963.9,-00.5,100,0161,1734896690,50.493 00,0012,0016,0963.7,-00.5,100,0131,1734896990,50.482 00,0015,0021,0963.9,-00.6,100,0159,1734897290,50.481 00,0015,0021,0963.6,-00.6,100,0165,1734897590,50.46 00,0014,0018,0963.4,-00.3,100,0169,1734897890,50.44 00,0016,0022,0963.7,-00.1,100,0159,1734898190,50.427 00,0013,0017,0963.6,+00.0,100,0151,1734898490,50.451 00,0012,0016,0963.7,-00.1,100,0148,1734898790,50.612 00,0012,0016,0963.7,-00.2,100,0159,1734899090,50.472 00,0016,0022,0963.6,-00.0,100,0147,1734899390,50.555 00,0014,0018,0963.6,+00.0,100,0134,1734899690,50.532 00,0016,0022,0964.0,-00.1,100,0160,1734899990,50.702 00,0013,0017,0963.7,-00.0,100,0146,1734900290,50.69 00,0013,0017,0963.3,-00.3,100,0173,1734900590,50.478 00,0014,0018,0963.6,-00.2,100,0160,1734900890,50.671 00,0014,0018,0963.4,-00.1,100,0150,1734901190,50.661 00,0014,0018,0963.7,-00.2,100,0142,1734901490,50.447 00,0015,0021,0963.7,-00.2,100,0174,1734901790,50.427 00,0013,0017,0963.6,-00.1,100,0178,1734902090,50.615 00,0013,0017,0963.2,-00.1,100,0160,1734902390,50.404 00,0014,0018,0963.1,-00.2,100,0180,1734902690,50.495 00,0013,0017,0963.2,-00.2,100,0168,1734902990,50.531 00,0013,0017,0963.3,-00.3,100,0141,1734903290,50.719 00,0017,0023,0963.1,-00.1,100,0175,1734903590,50.507 00,0015,0021,0963.2,-00.0,100,0170,1734903890,50.492 00,0014,0018,0962.9,-00.1,100,0167,1734904190,50.479 00,0018,0024,0962.8,-00.2,100,0150,1734904490,50.477 00,0017,0023,0963.0,-00.2,100,0175,1734904790,50.653 00,0016,0022,0962.5,-00.2,100,0156,1734905090,50.639 00,0015,0021,0963.0,-00.0,100,0163,1734905390,50.449 00,0017,0023,0963.1,-00.0,100,0180,1734905690,50.416 00,0016,0022,0962.8,-00.0,100,0142,1734905990,50.415 00,0015,0021,0962.8,-00.1,100,0145,1734906290,50.67 00,0019,0026,0962.7,-00.2,100,0147,1734906590,50.534 00,0013,0017,0962.6,-00.2,100,0151,1734906890,50.721 00,0017,0023,0962.5,-00.2,100,0159,1734907190,50.507 00,0014,0018,0962.4,-00.2,100,0131,1734907490,50.703 00,0016,0022,0962.4,-00.3,100,0149,1734907790,50.484 00,0016,0022,0962.3,-00.3,100,0177,1734908090,50.476 00,0015,0021,0962.1,-00.3,100,0173,1734908390,50.459 00,0015,0021,0962.0,-00.3,100,0124,1734908690,50.444 00,0015,0021,0961.9,-00.3,100,0152,1734908990,50.432 00,0014,0018,0961.8,-00.3,100,0166,1734909290,50.419 00,0015,0021,0962.1,-00.2,100,0164,1734909590,50.604 00,0014,0018,0961.9,-00.2,100,0151,1734909890,50.485 00,0015,0021,0961.6,-00.3,100,0150,1734910190,50.539 00,0017,0023,0961.7,-00.2,100,0150,1734910490,50.521 00,0019,0026,0961.7,-00.2,100,0167,1734910790,50.51 00,0015,0021,0961.8,-00.3,100,0166,1734911090,50.512 00,0013,0017,0961.4,-00.5,100,0153,1734911390,50.487 00,0016,0022,0961.5,-00.6,100,0151,1734911690,50.473 00,0016,0022,0961.8,-00.6,100,0155,1734911990,50.659 00,0015,0021,0961.6,-00.7,100,0143,1734912290,50.448 00,0014,0018,0961.7,-00.7,100,0152,1734912590,50.435 00,0014,0018,0961.5,-00.7,100,0167,1734912890,50.427 00,0014,0018,0961.6,-00.7,100,0150,1734913190,50.411 00,0014,0018,0961.3,-00.8,100,0151,1734913490,50.481 00,0017,0023,0961.5,-00.7,100,0173,1734913790,50.54 00,0015,0021,0961.6,-00.7,100,0135,1734914090,50.528 00,0014,0018,0961.6,-00.7,100,0133,1734914390,50.514 00,0016,0022,0961.4,-00.7,100,0155,1734914690,50.506 00,0018,0024,0961.2,-00.7,100,0175,1734914990,50.49 00,0015,0021,0961.1,-00.7,100,0149,1734915290,50.476 00,0015,0021,0961.2,-00.6,100,0155,1734915590,50.466 00,0015,0021,0961.2,-00.8,100,0148,1734915890,50.452 00,0014,0018,0961.1,-01.0,100,0130,1734916190,50.436 00,0016,0022,0961.1,-00.9,100,0145,1734916490,50.429 00,0014,0018,0961.2,-00.7,100,0174,1734916790,50.427 00,0014,0018,0961.1,-00.9,100,0144,1734917090,50.484 00,0017,0023,0961.0,-01.2,100,0166,1734917390,50.543 00,0015,0021,0961.1,-01.0,100,0150,1734917690,50.534 00,0017,0023,0961.0,-00.8,100,0176,1734917990,50.523 00,0013,0017,0961.2,-00.9,100,0139,1734918290,50.511 00,0015,0021,0961.3,-01.3,100,0178,1734918590,50.498 00,0015,0021,0960.9,-01.1,100,0161,1734918890,50.488 00,0016,0022,0960.7,-01.1,100,0158,1734919190,50.471 00,0015,0021,0960.9,-01.0,100,0143,1734919490,50.457 00,0019,0026,0960.9,-01.2,100,0147,1734919790,50.443 00,0017,0023,0961.0,-01.0,100,0144,1734920090,50.436 00,0017,0023,0960.8,-01.0,100,0154,1734920390,50.423 00,0018,0024,0960.5,-01.1,100,0171,1734920690,50.49 00,0017,0023,0960.7,-01.1,100,0160,1734920990,50.758 00,0018,0024,0960.8,-01.1,100,0174,1734921290,50.542 00,0018,0024,0960.4,-01.0,100,0163,1734921590,50.526 00,0019,0026,0960.3,-01.1,100,0148,1734921890,50.518 00,0018,0024,0960.3,-01.0,100,0159,1734922190,50.501 00,0015,0021,0960.2,-01.2,100,0144,1734922490,50.493 00,0037,0050,0960.3,-01.3,100,0140,1734922790,50.675 00,0025,0034,0959.8,-01.2,100,0163,1734923090,50.477 00,0016,0022,0959.9,-01.4,100,0142,1734923390,50.651 00,0017,0023,0959.7,-01.5,100,0156,1734923690,50.443 00,0015,0021,0959.6,-01.6,100,0145,1734923990,50.431 00,0021,0028,0959.8,-01.5,100,0142,1734924290,50.502 00,0020,0027,0959.6,-01.5,100,0168,1734924590,50.571 00,0018,0024,0959.5,-01.7,100,0151,1734924890,50.56 00,0012,0016,0959.6,-01.8,100,0157,1734925190,50.542 00,0014,0018,0959.7,-01.7,100,0167,1734925490,50.535 00,0014,0018,0959.7,-01.3,100,0172,1734925790,50.54 00,0014,0018,0959.4,-01.1,100,0176,1734926090,50.5 00,0016,0022,0959.5,-01.3,100,0141,1734926390,50.502 00,0015,0021,0959.5,-01.4,100,0158,1734926690,50.473 00,0013,0017,0959.3,-01.0,100,0150,1734926990,50.471 00,0013,0017,0959.6,-01.3,100,0144,1734927290,50.455 00,0015,0021,0959.2,-01.4,100,0174,1734927590,50.437 00,0013,0017,0959.5,-01.7,100,0175,1734927890,50.508 00,0013,0017,0959.8,-01.9,100,0153,1734928190,50.571 00,0015,0021,0959.3,-01.4,100,0162,1734928490,50.557 00,0015,0021,0959.7,-01.2,100,0165,1734928790,50.552 00,0014,0018,0959.5,-01.3,100,0135,1734929090,50.537 00,0014,0018,0959.5,-01.4,100,0159,1734929390,50.723 00,0021,0028,0959.4,-01.5,100,0152,1734929690,50.531 00,0014,0018,0959.4,-01.5,100,0160,1734929990,50.499 00,0017,0023,0959.5,-01.6,100,0172,1734930290,50.491 00,0015,0021,0959.4,-01.8,100,0166,1734930590,50.476 00,0013,0017,0959.2,-02.1,100,0161,1734930890,50.465 00,0015,0021,0959.3,-02.2,100,0147,1734931190,50.446 00,0016,0022,0959.3,-02.1,100,0143,1734931490,50.545 00,0016,0022,0959.5,-02.1,100,0165,1734931790,50.591 00,0016,0022,0959.6,-02.0,100,0133,1734932090,50.567 00,0015,0021,0959.7,-02.2,100,0132,1734932390,50.558 00,0019,0026,0959.7,-02.5,100,0161,1734932690,50.545 00,0018,0024,0959.7,-02.3,100,0169,1734932990,50.531 00,0017,0023,0959.6,-02.3,100,0158,1734933290,50.55 00,0017,0023,0959.4,-02.0,100,0146,1734933590,50.525 00,0015,0021,0959.6,-01.9,100,0137,1734933890,50.503 00,0016,0022,0959.5,-01.8,100,0143,1734934190,50.486 00,0015,0021,0959.8,-01.8,100,0128,1734934490,50.474 00,0018,0024,0959.4,-02.0,100,0167,1734934790,50.473 00,0018,0024,0959.5,-02.1,100,0162,1734935090,50.535 00,0016,0022,0959.2,-01.7,100,0144,1734935390,50.593 00,0016,0022,0959.8,-01.3,100,0135,1734935690,50.589 00,0024,0032,0959.6,-00.9,100,0156,1734935990,50.581 00,0023,0031,0959.4,-00.4,100,0179,1734936290,50.569 00,0023,0031,0959.8,+00.3,100,0153,1734936590,50.742 00,0025,0034,0960.0,+00.9,100,0147,1734936890,50.533 00,0021,0028,0959.8,+01.5,100,0169,1734937190,50.721 00,0020,0027,0959.8,+01.8,100,0157,1734937490,50.505 00,0020,0027,0959.7,+01.3,100,0147,1734937790,50.499 00,0020,0027,0959.6,+01.1,100,0161,1734938090,50.678 00,0019,0026,0959.5,+01.1,100,0150,1734938390,50.665 00,0022,0029,0959.4,+01.1,100,0157,1734938690,50.531 00,0018,0024,0959.7,+01.4,100,0144,1734938990,50.787 00,0037,0050,0959.6,+02.5,100,0162,1734939290,50.576 00,0016,0022,0959.6,+03.5,100,0153,1734939590,50.763 00,0018,0024,0960.0,+04.0,100,0149,1734939890,50.56 00,0015,0021,0959.6,+04.6,100,0149,1734940190,50.533 00,0021,0028,0960.0,+04.8,100,0163,1734940490,50.523 00,0023,0031,0959.9,+05.3,100,0167,1734940790,50.703 00,0019,0026,0960.0,+05.3,100,0172,1734941090,50.493 00,0021,0028,0960.1,+06.4,100,0199,1734941390,50.472 00,0015,0021,0960.1,+06.4,100,0156,1734941690,50.66 00,0017,0023,0960.0,+07.9,100,0139,1734941990,50.636 00,0015,0021,0960.1,+08.5,100,0159,1734942290,50.715 00,0013,0017,0960.1,+09.2,100,0163,1734942590,50.792 00,0014,0018,0959.6,+08.9,100,0148,1734942890,50.55 00,0013,0017,0959.8,+07.9,100,0136,1734943190,50.729 00,0014,0018,0959.6,+08.4,100,0158,1734943490,50.516 00,0016,0022,0959.6,+09.0,100,0163,1734943790,50.696 00,0016,0022,0959.6,+09.1,100,0175,1734944090,50.68 00,0017,0023,0959.5,+10.1,100,0163,1734944390,50.665 00,0014,0018,0959.6,+10.7,100,0163,1734944690,50.649 00,0013,0017,0959.1,+10.5,100,0159,1734944990,50.63 00,0014,0018,0959.3,+10.8,100,0160,1734945290,50.616 00,0015,0021,0959.2,+10.1,100,0185,1734945590,50.4 00,0014,0018,0959.4,+09.6,100,0139,1734945890,50.661 00,0015,0021,0958.9,+09.3,100,0154,1734946190,50.534 00,0014,0018,0958.7,+09.1,100,0129,1734946490,50.518 00,0012,0016,0959.0,+09.4,100,0153,1734946790,50.486 00,0010,0013,0959.0,+09.3,100,0161,1734947090,50.671 00,0012,0016,0958.5,+08.9,100,0161,1734947390,50.537 00,0011,0015,0958.5,+08.8,100,0145,1734947690,50.636 00,0017,0023,0958.4,+07.2,100,0164,1734947990,50.627 00,0016,0022,0958.6,+07.0,100,0166,1734948290,50.421 00,0014,0018,0958.4,+07.1,100,0163,1734948590,50.589 00,0014,0018,0958.4,+06.5,100,0160,1734948890,50.571 00,0014,0018,0958.5,+06.3,100,0161,1734949190,50.56 00,0018,0024,0958.2,+05.9,100,0149,1734949490,50.424 00,0016,0022,0958.0,+06.0,100,0153,1734949790,50.488 00,0014,0018,0958.1,+06.5,100,0166,1734950090,50.665 00,0013,0017,0958.1,+07.1,100,0162,1734950390,50.451 00,0015,0021,0958.3,+07.2,100,0165,1734950690,50.632 00,0016,0022,0958.1,+06.7,100,0167,1734950990,50.419 00,0018,0024,0958.4,+06.2,100,0144,1734951290,50.402 00,0019,0026,0958.1,+05.8,100,0160,1734951590,50.584 00,0017,0023,0957.8,+05.8,100,0204,1734951890,50.587 00,0018,0024,0957.8,+05.8,100,0177,1734952190,50.556 00,0016,0022,0957.8,+05.9,100,0174,1734952490,50.547 00,0018,0024,0957.7,+05.9,100,0170,1734952790,50.538 00,0014,0018,0957.3,+06.0,100,0177,1734953090,50.595 00,0016,0022,0957.3,+06.1,100,0167,1734953390,50.646 00,0017,0023,0957.5,+05.8,100,0189,1734953690,50.634 00,0017,0023,0957.1,+05.9,100,0143,1734953990,50.419 00,0016,0022,0957.1,+05.7,100,0176,1734954290,50.603 00,0017,0023,0956.9,+05.8,100,0155,1734954590,50.403 00,0016,0022,0956.9,+06.1,100,0173,1734954890,50.383 00,0014,0018,0956.8,+06.6,100,0165,1734955190,50.559 00,0014,0018,0956.7,+06.8,100,0138,1734955490,50.54 00,0017,0023,0956.8,+07.1,100,0168,1734955790,50.519 00,0020,0027,0956.9,+07.1,100,0167,1734956090,50.506 00,0020,0027,0956.8,+06.8,100,0173,1734956390,50.502 00,0019,0026,0956.7,+06.3,100,0163,1734956690,50.556 00,0018,0024,0956.6,+06.1,100,0149,1734956990,50.609 00,0019,0026,0956.5,+05.9,100,0161,1734957290,50.601 00,0022,0029,0956.4,+05.9,100,0156,1734957590,50.4 00,0022,0029,0956.4,+06.3,100,0164,1734957890,50.652 00,0018,0024,0956.8,+06.7,100,0177,1734958190,50.551 00,0019,0026,0957.1,+06.7,100,0133,1734958490,50.336 00,0021,0028,0956.9,+05.9,100,0150,1734959090,50.319 00,0023,0031,0956.6,+05.4,100,0153,1734959390,50.513 00,0021,0028,0956.9,+04.8,100,0174,1734959690,50.548 00,0023,0031,0956.8,+04.4,100,0164,1734959990,50.467 00,0023,0031,0957.0,+04.1,100,0169,1734960290,50.543 00,0029,0039,0956.7,+03.7,100,0166,1734960590,50.395 00,0024,0032,0956.3,+03.7,100,0169,1734960890,50.58 00,0033,0045,0956.6,+03.7,100,0148,1734961190,50.355 00,0029,0039,0956.4,+03.8,100,0148,1734961490,50.345 00,0025,0034,0956.3,+03.8,100,0124,1734961790,50.529 00,0023,0031,0956.2,+04.0,100,0145,1734962090,50.509 00,0024,0032,0956.0,+03.9,100,0161,1734962390,50.317 00,0032,0044,0956.2,+03.5,100,0167,1734962690,50.294 00,0032,0044,0955.8,+03.4,100,0164,1734962990,50.278 00,0032,0044,0956.1,+03.2,100,0154,1734963290,50.251 00,0033,0045,0956.3,+03.0,100,0136,1734963590,50.238 00,0035,0048,0956.1,+02.8,100,0163,1734963890,50.31 00,0031,0043,0956.1,+02.6,100,0177,1734964190,50.566 00,0025,0034,0956.1,+02.3,100,0148,1734964490,50.354 00,0037,0050,0956.2,+02.1,100,0171,1734964790,50.346 00,0042,0057,0956.4,+02.2,100,0162,1734965090,50.554 00,0048,0065,0956.0,+02.2,100,0180,1734965390,50.325 00,0043,0058,0956.4,+02.3,100,0151,1734965690,50.505 00,0032,0044,0956.1,+02.3,100,0166,1734965990,50.484 00,0035,0048,0956.3,+02.3,100,0150,1734966290,50.27 00,0031,0043,0956.1,+02.3,100,0169,1734966590,50.258 00,0035,0048,0956.4,+02.2,100,0170,1734966890,50.254 00,0030,0042,0956.4,+02.2,100,0145,1734967190,50.234 00,0028,0038,0956.5,+02.2,100,0137,1734967490,50.313 00,0026,0036,0956.3,+02.1,100,0175,1734967790,50.37 00,0040,0054,0955.9,+02.1,100,0172,1734968090,50.541 00,0075,0101,0956.0,+01.6,100,0148,1734968390,50.328 00,0060,0080,0955.6,+01.4,100,0141,1734968690,50.325 00,0048,0065,0955.5,+01.5,100,0150,1734968990,50.496 00,0053,0071,0956.0,+01.5,100,0169,1734969290,50.284 00,0056,0075,0955.8,+01.5,100,0148,1734969590,50.485 00,0036,0049,0955.6,+01.6,100,0135,1734969890,50.458 00,0042,0057,0955.6,+01.6,100,0150,1734970190,50.246 00,0046,0063,0955.7,+01.6,100,0145,1734970490,50.234 00,0041,0055,0955.4,+01.7,100,0150,1734970790,50.419 00,0034,0047,0955.4,+01.8,100,0158,1734971090,50.288 00,0027,0037,0955.1,+01.8,100,0185,1734971390,50.559 00,0032,0044,0955.2,+01.8,100,0140,1734971690,50.354 00,0026,0036,0955.4,+02.3,100,0164,1734971990,50.334 00,0013,0017,0955.3,+03.7,100,0137,1734972290,50.504 00,0010,0013,0955.5,+05.3,100,0163,1734972590,50.489 00,0010,0013,0955.3,+06.0,100,0149,1734972890,50.475 00,0008,0011,0955.2,+06.2,100,0134,1734973190,50.46 00,0008,0011,0955.2,+06.3,100,0158,1734973490,50.445 00,0008,0011,0955.0,+06.5,100,0150,1734973790,50.457 00,0007,0010,0955.2,+06.6,100,0146,1734974090,50.215 00,0008,0011,0954.9,+06.7,100,0127,1734974390,50.218 00,0007,0010,0955.0,+06.7,100,0154,1734974690,50.469 00,0008,0011,0955.0,+06.7,100,0157,1734974990,50.323 00,0007,0010,0955.1,+06.8,100,0144,1734975290,50.507 00,0007,0010,0955.1,+06.8,100,0139,1734975590,50.49 00,0007,0010,0954.7,+07.0,100,0150,1734975890,50.28 00,0008,0011,0954.9,+07.2,100,0153,1734976190,50.288 00,0007,0010,0954.6,+07.2,100,0157,1734976490,50.616 00,0006,0008,0954.9,+07.3,100,0148,1734976790,50.439 00,0006,0008,0954.9,+07.4,100,0166,1734977090,50.449 00,0007,0010,0954.7,+07.4,100,0155,1734977390,50.4 00,0007,0010,0954.8,+07.3,100,0126,1734977690,50.188 00,0008,0011,0955.0,+07.3,100,0155,1734977990,50.427 00,0006,0008,0954.7,+07.3,100,0167,1734978290,50.488 00,0006,0008,0954.5,+07.3,100,0161,1734978590,50.292 00,0006,0008,0954.6,+07.4,100,0142,1734978890,50.279 00,0007,0010,0954.7,+07.4,100,0155,1734979190,50.497 00,0006,0008,0954.4,+07.6,100,0149,1734979490,50.469 00,0007,0010,0954.7,+07.7,100,0183,1734979790,50.478 00,0005,0007,0954.4,+07.8,100,0166,1734980090,50.404 00,0006,0008,0954.4,+07.8,100,0158,1734980390,50.389 00,0005,0007,0954.4,+07.9,100,0156,1734980690,50.375 00,0005,0007,0954.3,+07.9,100,0154,1734980990,50.16 00,0005,0007,0954.3,+07.9,100,0138,1734981290,50.145 00,0005,0007,0954.2,+07.9,100,0143,1734981590,50.337 00,0007,0010,0954.0,+07.8,100,0152,1734981890,50.417 00,0005,0007,0953.5,+07.9,100,0157,1734982190,50.447 00,0007,0010,0953.7,+07.9,100,0158,1734982490,50.245 00,0005,0007,0953.7,+07.9,100,0153,1734982790,50.413 00,0005,0007,0953.7,+08.0,100,0139,1734983090,50.2 00,0007,0010,0954.0,+08.0,100,0136,1734983390,50.186 00,0009,0012,0953.5,+08.1,100,0168,1734983690,50.369 00,0007,0010,0953.6,+08.2,100,0156,1734983990,50.152 00,0006,0008,0953.5,+08.2,100,0162,1734984290,50.152 00,0006,0008,0953.7,+08.3,100,0167,1734984590,50.23 00,0006,0008,0953.6,+08.3,100,0169,1734984890,50.323 00,0007,0010,0953.6,+08.4,100,0144,1734985190,50.305 00,0006,0008,0953.6,+08.3,100,0160,1734985490,50.152 00,0006,0008,0953.2,+08.3,100,0142,1734985790,50.417 00,0007,0010,0953.5,+08.2,100,0152,1734986090,50.427 00,0006,0008,0953.5,+08.2,100,0147,1734986390,50.39 00,0005,0007,0953.2,+08.2,100,0154,1734986690,50.188 00,0008,0011,0953.3,+08.2,100,0163,1734986990,50.153 00,0006,0008,0953.2,+08.3,100,0170,1734987290,50.328 00,0008,0011,0953.2,+08.2,100,0159,1734987590,50.314 00,0007,0010,0953.0,+08.3,100,0156,1734987890,50.098 00,0010,0013,0952.8,+08.2,100,0141,1734988190,50.287 00,0007,0010,0952.8,+08.2,100,0152,1734988490,50.065 00,0008,0011,0952.9,+08.2,100,0172,1734988790,50.247 00,0007,0010,0953.0,+08.3,100,0154,1734989090,50.321 00,0006,0008,0952.9,+08.3,100,0155,1734989390,50.378 00,0008,0011,0952.9,+08.4,100,0170,1734989690,50.433 00,0008,0011,0952.6,+08.4,100,0138,1734989990,50.35 00,0008,0011,0952.4,+08.3,100,0128,1734990290,50.349 00,0009,0012,0952.3,+08.2,100,0157,1734990590,50.371 00,0008,0011,0952.2,+07.9,100,0147,1734990890,50.313 00,0009,0012,0952.1,+07.6,100,0149,1734991190,50.282 00,0008,0011,0951.8,+07.5,100,0137,1734991490,50.254 00,0009,0012,0952.1,+07.3,100,0153,1734991790,50.053 00,0009,0012,0952.0,+07.2,100,0154,1734992090,50.281 00,0010,0013,0952.0,+07.2,100,0157,1734992390,50.231 00,0009,0012,0951.8,+07.2,100,0150,1734992690,50.09 00,0011,0015,0951.9,+07.1,100,0139,1734992990,50.277 00,0008,0011,0951.8,+07.2,100,0165,1734993290,50.342 00,0012,0016,0951.5,+07.2,100,0168,1734993590,50.401 00,0009,0012,0951.8,+07.2,100,0144,1734993890,50.285 00,0009,0012,0951.7,+07.1,100,0158,1734994190,50.271 00,0009,0012,0951.3,+07.1,100,0168,1734994490,50.277 00,0007,0010,0951.4,+07.1,100,0168,1734994790,50.091 00,0008,0011,0950.9,+07.1,100,0176,1734995090,50.236 00,0008,0011,0951.0,+07.2,100,0152,1734995390,50.218 00,0009,0012,0951.2,+07.2,100,0199,1734995690,50.012 00,0008,0011,0951.2,+07.2,100,0181,1734995990,50.75 00,0008,0011,0951.4,+07.3,100,0169,1734996290,50.293 00,0010,0013,0951.4,+07.2,100,0163,1734996590,50.269 00,0009,0012,0951.6,+07.3,100,0176,1734996890,50.097 00,0008,0011,0951.5,+07.4,100,0185,1734997190,50.665 00,0010,0013,0951.9,+06.3,100,0177,1734997490,50.372 00,0013,0017,0952.2,+05.0,100,0195,1734997790,50.243 00,0005,0007,0952.3,+04.3,100,0169,1734998090,50.124 00,0007,0010,0952.4,+03.9,100,0177,1734998390,50.034 00,0005,0007,0953.0,+03.8,100,0227,1734998690,50.193 00,0005,0007,0952.8,+03.5,100,0192,1734998990,50.2 00,0007,0010,0952.6,+03.2,100,0198,1734999289,49.98 00,0005,0007,0952.4,+03.3,100,0175,1734999589,49.996 00,0005,0007,0951.7,+03.5,100,0184,1734999890,50.021 00,0005,0007,0951.5,+03.7,100,0208,1735000190,50.296 00,0006,0008,0951.7,+04.1,100,0183,1735000490,50.073 00,0005,0007,0951.8,+04.3,100,0182,1735000790,50.07 00,0008,0011,0951.5,+05.9,100,0204,1735001090,50.034 00,0010,0013,0951.2,+06.6,100,0195,1735001390,50.215 00,0007,0010,0951.4,+06.8,100,0174,1735001690,50.204 00,0006,0008,0951.8,+07.1,100,0191,1735001990,50.183 00,0007,0010,0951.8,+07.1,100,0193,1735002290,50.224 00,0006,0008,0951.6,+07.1,100,0218,1735002590,50.173 00,0004,0006,0951.0,+07.2,100,0190,1735002889,49.956 00,0005,0007,0951.2,+07.3,100,0209,1735003189,49.924 00,0004,0006,0951.2,+07.3,100,0191,1735003490,50.214 00,0004,0006,0951.1,+07.3,100,0197,1735003790,50.047 00,0004,0006,0950.8,+07.4,100,0186,1735004090,50.233 00,0004,0006,0950.8,+07.4,100,0181,1735004390,50.017 00,0004,0006,0950.9,+07.4,100,0170,1735004690,50.24 00,0004,0006,0951.0,+07.5,100,0195,1735004989,49.986 00,0004,0006,0950.9,+07.5,100,0167,1735005290,50.165 00,0003,0005,0951.1,+07.5,100,0191,1735005589,49.956 00,0004,0006,0951.4,+07.6,100,0171,1735005889,49.938 00,0004,0006,0951.0,+07.5,100,0178,1735006190,50.157 00,0004,0006,0951.0,+07.5,100,0184,1735006490,50.126 00,0004,0006,0951.1,+07.5,100,0193,1735006789,49.9 00,0004,0006,0951.2,+07.6,100,0181,1735007089,49.972 00,0006,0008,0951.5,+07.3,100,0156,1735007390,50.261 00,0006,0008,0951.3,+06.9,100,0167,1735007690,50.196 00,0007,0010,0951.3,+06.6,100,0160,1735007990,50.538 00,0008,0011,0951.4,+06.5,100,0165,1735008290,50.002 00,0008,0011,0951.2,+06.3,100,0174,1735008590,50.147 00,0007,0010,0951.4,+06.2,100,0182,1735008890,50.133 00,0007,0010,0951.6,+06.1,100,0151,1735009190,50.121 00,0008,0011,0951.5,+05.9,100,0166,1735009490,50.111 00,0008,0011,0951.6,+05.9,100,0156,1735009790,50.1 00,0006,0008,0951.7,+05.8,100,0170,1735010089,49.875 00,0007,0010,0952.0,+05.7,100,0169,1735010390,50.064 00,0007,0010,0951.8,+05.6,100,0161,1735010689,49.924 00,0009,0012,0951.8,+05.4,100,0155,1735010990,50.178 00,0011,0015,0951.7,+05.2,100,0146,1735011290,50.164 00,0009,0012,0951.5,+05.4,100,0148,1735011590,50.173 00,0010,0013,0951.8,+05.3,100,0171,1735011889,49.946 00,0010,0013,0951.7,+05.3,100,0178,1735012190,50.15 00,0007,0010,0951.9,+05.3,100,0154,1735012489,49.912 00,0009,0012,0952.4,+05.3,100,0148,1735012789,49.89 00,0014,0018,0952.4,+05.3,100,0147,1735013090,50.072 00,0011,0015,0952.6,+05.3,100,0129,1735013389,49.865 00,0009,0012,0952.3,+05.3,100,0140,1735013689,49.862 00,0007,0010,0952.4,+05.2,100,0173,1735013990,50.031 00,0008,0011,0952.2,+05.2,100,0155,1735014290,50.104 00,0008,0011,0952.4,+05.2,100,0149,1735014590,50.151 00,0010,0013,0952.4,+05.2,100,0141,1735014890,50.138 00,0010,0013,0952.5,+05.3,100,0149,1735015189,49.928 00,0009,0012,0952.5,+05.3,100,0145,1735015490,50.126 00,0006,0008,0952.5,+05.2,100,0139,1735015790,50.096 00,0007,0010,0952.6,+05.2,100,0143,1735016090,50.078 00,0006,0008,0953.2,+05.3,100,0145,1735016390,50.084 00,0010,0013,0953.1,+05.1,100,0154,1735016689,49.847 00,0010,0013,0952.8,+05.1,100,0152,1735016990,50.033 00,0010,0013,0953.0,+05.1,100,0154,1735017290,50.016 00,0010,0013,0952.8,+05.2,100,0172,1735017589,49.801 00,0007,0010,0953.0,+05.2,100,0186,1735017889,49.869 00,0008,0011,0952.7,+05.4,100,0160,1735018189,49.931 00,0009,0012,0952.6,+05.9,100,0189,1735018489,49.914 00,0007,0010,0953.0,+06.6,100,0156,1735018789,49.894 00,0006,0008,0952.8,+06.9,100,0148,1735019090,50.097 00,0007,0010,0953.1,+07.0,100,0145,1735019389,49.867 00,0007,0010,0953.2,+07.1,100,0153,1735019689,49.855 00,0007,0010,0953.0,+07.2,100,0150,1735019989,49.849 00,0009,0012,0953.2,+07.2,100,0155,1735020289,49.819 00,0008,0011,0953.3,+07.4,100,0156,1735020589,49.803 00,0007,0010,0953.3,+07.5,100,0162,1735020889,49.788 00,0007,0010,0953.5,+07.5,100,0168,1735021189,49.774 00,0008,0011,0953.8,+07.6,100,0162,1735021490,50.032 00,0013,0017,0953.9,+07.6,100,0158,1735021790,50.1 00,0011,0015,0953.8,+07.6,100,0154,1735022089,49.879 00,0011,0015,0953.7,+07.7,100,0155,1735022389,49.879 00,0011,0015,0953.7,+07.7,100,0146,1735022689,49.847 00,0009,0012,0953.7,+07.7,100,0137,1735022990,50.032 00,0008,0011,0954.1,+07.8,100,0129,1735023289,49.813 00,0008,0011,0954.3,+07.8,100,0142,1735023589,49.799 00,0006,0008,0954.1,+07.9,100,0147,1735023889,49.982 00,0008,0011,0954.0,+08.2,100,0142,1735024189,49.961 00,0005,0007,0954.4,+08.2,100,0135,1735024489,49.961 00,0006,0008,0954.2,+08.2,100,0142,1735024789,49.935 00,0007,0010,0954.4,+08.4,100,0136,1735025089,49.804 00,0005,0007,0954.5,+08.4,100,0154,1735025390,50.064 00,0006,0008,0954.3,+08.5,100,0172,1735025689,49.851 00,0005,0007,0954.6,+08.6,100,0149,1735025989,49.822 00,0010,0013,0954.6,+07.8,100,0146,1735026289,49.816 00,0019,0026,0954.6,+06.9,100,0162,1735026590,50.018 00,0009,0012,0954.8,+07.1,100,0154,1735026889,49.774 00,0011,0015,0954.9,+07.1,100,0162,1735027189,49.958 00,0019,0026,0954.8,+06.9,100,0148,1735027489,49.942 00,0014,0018,0954.9,+07.0,100,0154,1735027789,49.726 00,0012,0016,0955.1,+07.2,100,0143,1735028089,49.909 00,0012,0016,0954.9,+07.2,100,0154,1735028389,49.695 00,0009,0012,0955.0,+07.2,100,0164,1735028689,49.765 00,0008,0011,0955.5,+07.3,100,0160,1735028989,49.818 00,0007,0010,0955.4,+07.5,100,0141,1735029290,50.015 00,0007,0010,0955.4,+07.6,100,0170,1735029589,49.992 00,0008,0011,0955.5,+07.7,100,0145,1735029889,49.772 00,0008,0011,0955.5,+07.6,100,0161,1735030189,49.957 00,0014,0018,0955.7,+07.7,100,0159,1735030489,49.94 00,0015,0021,0955.9,+07.6,100,0176,1735030789,49.722 00,0011,0015,0955.9,+07.6,100,0159,1735031089,49.709 00,0013,0017,0956.0,+07.6,100,0147,1735031389,49.698 00,0012,0016,0955.9,+07.8,100,0150,1735031689,49.876 00,0014,0018,0955.8,+07.9,100,0156,1735031989,49.856 00,0011,0015,0955.6,+08.0,100,0161,1735032289,49.929 00,0008,0011,0955.3,+08.4,100,0142,1735032589,49.785 00,0010,0013,0955.5,+08.8,100,0162,1735032889,49.962 00,0014,0018,0955.7,+08.9,100,0153,1735033189,49.968 00,0018,0024,0955.7,+09.4,100,0134,1735033489,49.748 00,0012,0016,0955.6,+10.1,100,0160,1735033790,50.018 00,0010,0013,0955.7,+09.7,100,0151,1735034089,49.698 00,0012,0016,0955.6,+10.7,100,0163,1735034389,49.878 00,0009,0012,0955.9,+11.2,100,0166,1735034689,49.943 00,0008,0011,0955.7,+10.8,100,0151,1735034989,49.85 00,0008,0011,0956.0,+10.2,100,0165,1735035289,49.63 00,0009,0012,0955.7,+10.0,100,0138,1735035589,49.829 00,0011,0015,0956.4,+09.9,100,0164,1735035889,49.689 00,0014,0018,0956.3,+09.6,100,0141,1735036189,49.746 00,0011,0015,0956.3,+09.5,100,0145,1735036489,49.915 00,0013,0017,0956.5,+09.8,100,0165,1735036789,49.916 00,0011,0015,0956.5,+09.4,100,0148,1735037089,49.686 00,0011,0015,0956.4,+09.5,100,0160,1735037389,49.669 00,0013,0017,0956.2,+09.4,100,0140,1735037689,49.653 00,0018,0024,0956.3,+09.2,100,0151,1735037989,49.643 00,0016,0022,0956.8,+09.4,100,0151,1735038289,49.63 00,0017,0023,0956.6,+09.4,100,0173,1735038589,49.599 00,0018,0024,0956.8,+09.3,100,0149,1735038889,49.583 00,0021,0028,0956.4,+08.9,100,0141,1735039189,49.566 00,0021,0028,0956.6,+08.8,100,0154,1735039489,49.632 00,0022,0029,0956.9,+08.5,100,0160,1735039789,49.689 00,0020,0027,0956.8,+08.6,100,0129,1735040089,49.672 00,0023,0031,0956.5,+08.5,100,0168,1735040389,49.658 00,0020,0027,0956.7,+08.9,100,0136,1735040689,49.852 00,0024,0032,0956.8,+09.1,100,0161,1735040989,49.818 00,0026,0036,0957.2,+08.8,100,0171,1735041289,49.605 00,0020,0027,0957.0,+09.2,100,0176,1735041589,49.787 00,0017,0023,0957.2,+09.2,100,0177,1735041889,49.783 00,0013,0017,0957.1,+09.6,100,0135,1735042189,49.555 00,0023,0031,0956.9,+09.7,100,0155,1735042489,49.734 00,0023,0031,0957.0,+09.8,100,0138,1735042789,49.718 00,0014,0018,0957.1,+09.8,100,0154,1735043089,49.783 00,0012,0016,0957.0,+09.9,100,0136,1735043389,49.849 00,0012,0016,0957.0,+10.2,100,0178,1735043689,49.82 00,0011,0015,0957.2,+10.2,100,0162,1735043989,49.621 00,0011,0015,0957.5,+10.5,100,0154,1735044289,49.787 00,0012,0016,0957.2,+10.7,100,0148,1735044589,49.573 00,0012,0016,0957.7,+10.5,100,0135,1735044889,49.56 00,0013,0017,0957.6,+10.7,100,0144,1735045189,49.736 00,0010,0013,0957.6,+10.8,100,0142,1735045489,49.721 00,0011,0015,0957.9,+10.6,100,0139,1735045789,49.506 00,0012,0016,0957.8,+10.4,100,0159,1735046089,49.7 00,0015,0021,0957.7,+10.6,100,0140,1735046389,49.679 00,0015,0021,0958.1,+10.4,100,0181,1735046689,49.735 00,0010,0013,0958.1,+10.7,100,0139,1735046989,49.597 00,0010,0013,0958.1,+10.8,100,0160,1735047289,49.585 00,0011,0015,0958.3,+10.9,100,0134,1735047589,49.559 00,0015,0021,0958.3,+10.8,100,0160,1735047889,49.74 00,0019,0026,0958.4,+10.5,100,0166,1735048189,49.722 00,0020,0027,0958.4,+10.0,100,0138,1735048489,49.507 00,0024,0032,0958.4,+09.7,100,0172,1735048789,49.491 00,0022,0029,0958.7,+09.7,100,0149,1735049089,49.687 00,0018,0024,0958.6,+09.4,100,0133,1735049389,49.468 00,0021,0028,0958.9,+09.4,100,0141,1735049689,49.443 00,0018,0024,0958.9,+09.1,100,0171,1735049989,49.62 00,0026,0036,0958.7,+08.9,100,0148,1735050289,49.684 00,0025,0034,0958.8,+08.5,100,0139,1735050592,52.095 00,0022,0029,0959.2,+08.4,100,0148,1735050889,49.725 00,0018,0024,0959.0,+08.3,100,0146,1735051189,49.511 00,0014,0018,0959.2,+08.3,100,0154,1735051489,49.496 00,0011,0015,0959.4,+08.2,100,0140,1735051789,49.678 00,0011,0015,0959.5,+08.0,100,0167,1735052089,49.661 00,0009,0012,0959.4,+08.0,100,0159,1735052389,49.449 00,0006,0008,0959.4,+08.0,100,0157,1735052689,49.429 00,0006,0008,0959.5,+08.0,100,0150,1735052989,49.615 00,0005,0007,0959.6,+08.0,100,0145,1735053289,49.6 00,0006,0008,0959.8,+08.0,100,0150,1735053592,52.315 00,0005,0007,0959.9,+08.0,100,0155,1735053889,49.465 00,0006,0008,0959.9,+08.0,100,0145,1735054189,49.506 00,0006,0008,0959.9,+08.0,100,0166,1735054489,49.493 00,0018,0024,0959.9,+07.8,100,0154,1735054789,49.483 00,0026,0036,0959.7,+07.7,100,0179,1735055089,49.656 00,0025,0034,0960.0,+07.7,100,0157,1735055389,49.448 00,0021,0028,0960.1,+07.7,100,0155,1735055689,49.626 00,0025,0034,0959.8,+07.4,100,0150,1735055989,49.42 00,0020,0027,0960.1,+07.5,100,0145,1735056289,49.397 00,0024,0032,0960.0,+07.3,100,0168,1735056589,49.576 00,0023,0031,0960.6,+07.2,100,0159,1735056889,49.562 00,0020,0027,0960.6,+07.3,100,0145,1735057189,49.348 00,0021,0028,0960.8,+07.3,100,0162,1735057489,49.43 00,0012,0016,0960.7,+07.4,100,0151,1735057789,49.666 00,0013,0017,0960.9,+07.4,100,0138,1735058089,49.46 00,0010,0013,0960.7,+07.5,100,0159,1735058389,49.644 00,0019,0026,0960.8,+07.4,100,0148,1735058689,49.625 00,0030,0042,0960.8,+07.3,100,0152,1735058989,49.406 00,0031,0043,0960.7,+07.2,100,0147,1735059289,49.59 00,0027,0037,0960.9,+07.2,100,0148,1735059589,49.376 00,0026,0036,0961.0,+07.0,100,0145,1735059889,49.557 00,0021,0028,0960.9,+06.9,100,0159,1735060189,49.341 00,0020,0027,0961.2,+06.7,100,0140,1735060489,49.536 00,0015,0021,0961.2,+06.7,100,0134,1735060789,49.316 00,0013,0017,0960.7,+06.6,100,0165,1735061089,49.574 00,0019,0026,0961.1,+06.4,100,0176,1735061389,49.449 00,0017,0023,0961.1,+06.3,100,0133,1735061689,49.429 00,0025,0034,0960.9,+06.4,100,0145,1735061989,49.413 00,0019,0026,0961.5,+06.5,100,0156,1735062289,49.586 00,0019,0026,0961.5,+06.6,100,0147,1735062589,49.572 00,0032,0044,0961.4,+06.7,100,0150,1735062889,49.555 00,0027,0037,0961.7,+06.7,100,0151,1735063189,49.348 00,0021,0028,0961.9,+06.8,100,0149,1735063489,49.34 00,0027,0037,0961.9,+06.6,100,0144,1735063789,49.322 00,0029,0039,0961.9,+06.7,100,0155,1735064089,49.716 00,0027,0037,0962.0,+06.8,100,0146,1735064389,49.283 00,0023,0031,0962.0,+06.8,100,0171,1735064689,49.541 00,0024,0032,0961.8,+06.9,100,0147,1735064989,49.414 00,0026,0036,0962.0,+07.0,100,0157,1735065289,49.387 00,0021,0028,0962.0,+07.1,100,0152,1735065589,49.646 00,0018,0024,0962.2,+07.2,100,0175,1735065889,49.36 00,0017,0023,0962.2,+07.2,100,0157,1735066189,49.598 00,0012,0016,0962.3,+07.3,100,0161,1735066489,49.528 00,0020,0027,0962.5,+07.3,100,0158,1735066789,49.523 00,0021,0028,0962.2,+07.4,100,0160,1735067089,49.308 00,0018,0024,0962.3,+07.4,100,0167,1735067389,49.512 00,0016,0022,0962.4,+07.4,100,0162,1735067689,49.279 00,0018,0024,0962.3,+07.4,100,0159,1735067989,49.446 00,0021,0028,0962.4,+07.3,100,0147,1735068289,49.509 00,0020,0027,0962.1,+07.3,100,0157,1735068589,49.371 00,0015,0021,0962.1,+07.2,100,0156,1735068889,49.351 00,0013,0017,0962.4,+07.2,100,0151,1735069189,49.562 00,0011,0015,0962.4,+07.2,100,0146,1735069489,49.529 00,0016,0022,0962.3,+07.2,100,0179,1735069789,49.363 00,0022,0029,0962.6,+07.0,100,0164,1735070089,49.321 00,0021,0028,0962.6,+07.1,100,0180,1735070389,49.479 00,0024,0032,0962.8,+07.1,100,0164,1735070689,49.5 00,0020,0027,0962.6,+07.0,100,0165,1735070989,49.257 00,0018,0024,0962.5,+07.0,100,0162,1735071289,49.245 00,0020,0027,0962.7,+07.0,100,0151,1735071589,49.416 00,0022,0029,0962.8,+07.1,100,0143,1735071889,49.486 00,0016,0022,0962.9,+07.2,100,0141,1735072189,49.377 00,0012,0016,0962.9,+07.2,100,0148,1735072489,49.321 00,0011,0015,0963.0,+07.1,100,0152,1735072789,49.568 00,0009,0012,0962.9,+07.1,100,0151,1735073089,49.484 00,0012,0016,0963.0,+07.1,100,0171,1735073389,49.311 00,0012,0016,0963.2,+07.0,100,0163,1735073689,49.307 00,0017,0023,0963.2,+07.0,100,0154,1735073989,49.336 00,0015,0021,0963.2,+07.0,100,0146,1735074289,49.423 00,0014,0018,0963.0,+07.1,100,0161,1735074589,49.422 00,0010,0013,0963.2,+07.0,100,0147,1735074889,49.396 00,0017,0023,0962.9,+07.0,100,0162,1735075189,49.379 00,0016,0022,0962.8,+07.0,100,0176,1735075489,49.241 00,0011,0015,0962.9,+06.9,100,0145,1735075789,49.307 00,0009,0012,0963.1,+06.9,100,0141,1735076089,49.494 00,0008,0011,0963.2,+06.9,100,0153,1735076389,49.314 00,0009,0012,0963.1,+06.9,100,0182,1735076689,49.255 00,0007,0010,0962.9,+06.9,100,0145,1735076989,49.242 00,0009,0012,0962.8,+06.8,100,0168,1735077289,49.229 00,0007,0010,0963.1,+06.8,100,0167,1735077589,49.402 00,0010,0013,0963.1,+06.8,100,0150,1735077889,49.394 00,0008,0011,0963.2,+06.8,100,0157,1735078189,49.179 00,0009,0012,0963.4,+06.8,100,0149,1735078489,49.368 00,0010,0013,0963.6,+06.7,100,0157,1735078789,49.394 00,0010,0013,0963.3,+06.7,100,0155,1735079089,49.224 00,0013,0017,0963.1,+06.6,100,0161,1735079389,49.468 00,0010,0013,0963.1,+06.6,100,0139,1735079689,49.503 00,0011,0015,0963.0,+06.6,100,0173,1735079989,49.432 00,0008,0011,0962.8,+06.5,100,0173,1735080289,49.241 00,0004,0006,0963.5,+06.3,100,0169,1735080589,49.413 00,0004,0006,0963.2,+06.2,100,0149,1735080889,49.19 00,0003,0005,0963.2,+06.2,100,0151,1735081189,49.179 00,0005,0007,0963.4,+06.3,100,0155,1735081489,49.363 00,0005,0007,0963.8,+06.1,100,0166,1735081789,49.339 00,0005,0007,0963.5,+05.9,100,0158,1735082089,49.327 00,0004,0006,0963.4,+05.6,100,0150,1735082389,49.109 00,0004,0006,0963.6,+05.3,100,0153,1735082689,49.372 00,0005,0007,0963.6,+05.1,100,0155,1735082989,49.243 00,0003,0005,0963.8,+05.1,100,0158,1735083289,49.423 00,0004,0006,0963.6,+05.0,100,0178,1735083589,49.207 00,0004,0006,0964.0,+04.8,100,0153,1735083889,49.191 00,0004,0006,0964.0,+04.9,100,0131,1735084189,49.175 00,0005,0007,0964.0,+04.9,100,0176,1735084489,49.362 00,0007,0010,0964.0,+04.9,100,0161,1735084789,49.152 00,0006,0008,0964.3,+04.9,100,0163,1735085089,49.129 00,0005,0007,0964.0,+05.1,100,0151,1735085389,49.313 00,0006,0008,0964.1,+05.1,100,0172,1735085689,49.099 00,0005,0007,0964.5,+05.2,100,0151,1735085989,49.281 00,0004,0006,0964.6,+05.1,100,0146,1735086289,49.356 00,0005,0007,0964.6,+05.1,100,0148,1735086589,49.214 00,0006,0008,0964.8,+05.2,100,0164,1735087189,49.188 00,0004,0006,0964.8,+05.2,100,0151,1735087789,49.151 00,0005,0007,0964.8,+05.1,100,0176,1735088089,49.133 00,0007,0010,0965.0,+04.9,100,0145,1735088689,49.109 00,0007,0010,0964.8,+05.0,100,0172,1735088989,49.091 00,0006,0008,0964.9,+05.0,100,0154,1735089289,49.278 00,0014,0018,0964.9,+04.9,100,0167,1735089589,49.258 00,0012,0016,0964.8,+04.8,100,0166,1735089889,49.324 00,0015,0021,0964.8,+04.7,100,0154,1735090189,49.188 00,0012,0016,0964.8,+04.7,100,0143,1735090489,49.38 00,0017,0023,0964.8,+04.6,100,0171,1735090789,49.155 00,0010,0013,0964.8,+04.5,100,0158,1735091089,49.34 00,0007,0010,0964.7,+04.4,100,0169,1735091389,49.124 00,0010,0013,0965.1,+04.3,100,0170,1735091689,49.309 00,0007,0010,0965.1,+04.4,100,0174,1735091989,49.308 00,0006,0008,0965.0,+04.3,100,0185,1735092289,49.104 00,0010,0013,0964.8,+04.2,100,0171,1735092589,49.269 00,0010,0013,0964.7,+04.1,100,0180,1735092889,49.057 00,0012,0016,0964.6,+04.1,100,0155,1735093189,49.052 00,0009,0012,0964.7,+04.2,100,0178,1735093489,49.302 00,0009,0012,0964.9,+04.2,100,0200,1735093789,49.166 00,0010,0013,0964.8,+04.2,100,0166,1735094089,49.151 00,0007,0010,0964.9,+04.1,100,0157,1735094389,49.133 00,0008,0011,0964.8,+04.1,100,0143,1735094689,49.121 00,0008,0011,0965.1,+04.1,100,0159,1735094989,49.107 00,0007,0010,0964.9,+04.2,100,0156,1735095289,49.288 00,0009,0012,0965.0,+04.1,100,0163,1735095589,49.074 00,0008,0011,0965.1,+04.3,100,0138,1735095889,49.26 00,0007,0010,0965.2,+04.4,100,0156,1735096189,49.261 00,0006,0008,0965.2,+04.4,100,0147,1735096489,49.232 00,0010,0013,0965.4,+04.3,100,0150,1735096789,49.018 00,0009,0012,0965.7,+04.2,100,0153,1735097089,49.279 00,0009,0012,0965.6,+04.2,100,0161,1735097389,49.346 00,0007,0010,0965.7,+04.2,100,0158,1735097689,49.324 00,0009,0012,0965.7,+04.2,100,0155,1735097989,49.113 00,0006,0008,0965.8,+04.2,100,0158,1735098289,49.296 00,0007,0010,0965.9,+04.2,100,0155,1735098589,49.085 00,0008,0011,0965.7,+04.2,100,0150,1735098889,49.067 00,0007,0010,0965.7,+04.3,100,0151,1735099189,49.053 00,0007,0010,0965.8,+04.2,100,0151,1735099489,49.04 00,0008,0011,0965.8,+04.2,100,0159,1735099789,49.225 00,0007,0010,0965.9,+04.3,100,0156,1735100089,49.009 00,0007,0010,0965.9,+04.3,100,0167,1735100388,48.996 00,0005,0007,0965.8,+04.2,100,0147,1735100689,49.066 00,0005,0007,0966.4,+04.3,100,0141,1735100989,49.119 00,0007,0010,0966.4,+04.2,100,0156,1735101289,49.106 00,0016,0022,0966.4,+04.0,100,0142,1735101589,49.304 00,0007,0010,0966.2,+04.2,100,0157,1735101889,49.274 00,0012,0016,0966.3,+04.1,100,0140,1735102189,49.259 00,0010,0013,0966.3,+04.2,100,0153,1735102489,49.095 00,0010,0013,0966.6,+04.3,100,0139,1735102789,49.036 00,0008,0011,0966.7,+04.3,100,0167,1735103089,49.222 00,0009,0012,0966.5,+04.3,100,0137,1735103389,49.002 00,0008,0011,0966.5,+04.2,100,0151,1735103688,48.99 00,0007,0010,0966.7,+04.2,100,0169,1735103988,48.974 00,0007,0010,0966.9,+04.4,100,0161,1735104289,49.238 00,0006,0008,0967.0,+04.4,100,0138,1735104589,49.296 00,0006,0008,0966.9,+04.3,100,0141,1735104889,49.304 00,0007,0010,0967.0,+04.3,100,0165,1735105189,49.084 00,0006,0008,0967.1,+04.4,100,0153,1735105489,49.255 00,0007,0010,0967.4,+04.4,100,0158,1735105789,49.044 00,0007,0010,0967.5,+04.4,100,0141,1735106089,49.025 00,0006,0008,0967.5,+04.4,100,0153,1735106389,49.013 00,0006,0008,0967.5,+04.5,100,0161,1735106688,48.996 00,0005,0007,0967.5,+04.5,100,0167,1735106989,49.177 00,0007,0010,0967.5,+04.4,100,0170,1735107289,49.168 00,0005,0007,0967.4,+04.4,100,0164,1735107589,49.151 00,0005,0007,0967.6,+04.3,100,0161,1735107889,49.017 00,0005,0007,0967.8,+04.1,100,0155,1735108189,49.078 00,0005,0007,0967.9,+04.2,100,0132,1735108489,49.274 00,0005,0007,0967.7,+04.1,100,0151,1735108789,49.051 00,0005,0007,0968.1,+04.2,100,0147,1735109089,49.038 00,0004,0006,0968.1,+04.2,100,0155,1735109389,49.033 00,0004,0006,0968.1,+04.3,100,0173,1735109689,49.006 00,0005,0007,0967.9,+04.4,100,0151,1735109989,49.004 00,0006,0008,0968.1,+04.5,100,0161,1735110288,48.992 00,0006,0008,0968.0,+04.6,100,0151,1735110589,49.168 00,0005,0007,0968.4,+04.7,100,0163,1735110889,49.143 00,0006,0008,0968.5,+04.8,100,0180,1735111188,48.936 00,0004,0006,0968.4,+04.8,100,0144,1735111488,49 00,0005,0007,0968.6,+04.8,100,0180,1735111789,49.073 00,0005,0007,0968.7,+04.9,100,0190,1735112089,49.042 00,0008,0011,0968.6,+04.9,100,0171,1735112389,49.025 00,0009,0012,0969.0,+04.9,100,0161,1735112689,49.013 00,0009,0012,0968.7,+05.0,100,0181,1735112988,48.996 00,0010,0013,0968.7,+05.1,100,0143,1735113288,48.996 00,0011,0015,0969.0,+05.1,100,0182,1735113588,48.979 00,0009,0012,0969.2,+05.2,100,0179,1735113888,48.958 00,0010,0013,0969.4,+05.2,100,0164,1735114188,48.94 00,0011,0015,0969.4,+05.2,100,0167,1735114488,48.93 00,0011,0015,0969.2,+05.0,100,0166,1735114788,48.925 00,0008,0011,0969.4,+05.1,100,0181,1735115389,49.036 00,0007,0010,0969.2,+05.0,100,0181,1735115689,49.021 00,0007,0010,0969.7,+05.0,100,0167,1735115989,49 00,0006,0008,0969.6,+04.9,100,0143,1735116289,49.198 00,0005,0007,0969.5,+04.9,100,0200,1735116588,48.972 00,0005,0007,0969.7,+04.9,100,0179,1735116888,48.997 00,0007,0010,0969.5,+04.8,100,0164,1735117189,49.138 00,0006,0008,0969.5,+04.8,100,0171,1735117488,48.923 00,0005,0007,0969.4,+05.1,100,0178,1735118089,49.094 00,0005,0007,0969.5,+05.3,100,0165,1735118388,48.907 00,0004,0006,0969.4,+05.3,100,0170,1735118689,49.151 00,0004,0006,0969.5,+05.3,100,0179,1735118989,49.028 00,0005,0007,0969.6,+05.5,100,0206,1735119288,48.988 00,0005,0007,0969.4,+05.6,100,0165,1735119588,48.973 00,0005,0007,0969.5,+05.6,100,0168,1735119888,48.977 00,0006,0008,0969.9,+05.7,100,0187,1735120189,49.141 00,0006,0008,0969.7,+05.7,100,0179,1735120489,49.123 00,0005,0007,0969.3,+05.8,100,0199,1735120788,48.921 00,0004,0006,0969.5,+05.9,100,0157,1735121089,49.097 00,0004,0006,0969.6,+05.9,100,0170,1735121388,48.886 00,0004,0006,0969.6,+05.7,100,0191,1735121688,48.87 00,0005,0007,0969.8,+05.8,100,0212,1735121988,48.885 00,0005,0007,0969.5,+05.8,100,0185,1735122288,48.919 00,0006,0008,0969.5,+05.8,100,0190,1735122588,48.991 00,0005,0007,0969.4,+05.8,100,0159,1735122889,49.161 00,0005,0007,0969.6,+05.7,100,0185,1735123188,48.944 00,0005,0007,0969.5,+05.8,100,0179,1735123489,49.133 00,0005,0007,0969.8,+05.8,100,0164,1735123788,48.928 00,0005,0007,0969.6,+05.9,100,0181,1735124088,48.901 00,0006,0008,0969.9,+05.8,100,0173,1735124388,48.895 00,0005,0007,0969.9,+05.7,100,0174,1735124688,48.881 00,0007,0010,0969.9,+05.7,100,0190,1735124989,49.072 00,0010,0013,0969.6,+05.7,100,0175,1735125288,48.84 00,0009,0012,0969.6,+05.6,100,0192,1735125589,49.02 00,0008,0011,0969.6,+05.8,100,0169,1735125889,49.085 00,0007,0010,0969.6,+05.6,100,0196,1735126189,49.144 00,0005,0007,0969.5,+05.5,100,0172,1735126488,48.943 00,0006,0008,0969.8,+05.4,100,0180,1735126788,48.928 00,0006,0008,0969.7,+05.4,100,0206,1735127088,48.915 00,0008,0011,0969.5,+05.3,100,0180,1735127388,48.886 00,0009,0012,0969.7,+05.4,100,0174,1735127688,48.87 00,0010,0013,0969.6,+05.3,100,0161,1735127988,48.856 00,0005,0007,0969.5,+05.3,100,0168,1735128288,48.846 00,0005,0007,0969.6,+05.2,100,0194,1735128588,48.827 00,0005,0007,0969.8,+05.3,100,0177,1735128889,49.01 00,0006,0008,0969.9,+05.2,100,0173,1735129188,48.794 00,0007,0010,0970.1,+05.1,100,0172,1735129489,49.085 00,0005,0007,0970.0,+05.3,100,0166,1735129788,48.921 00,0005,0007,0970.1,+05.3,100,0191,1735130089,49.102 00,0004,0006,0969.9,+05.3,100,0173,1735130389,49.084 00,0006,0008,0970.2,+05.3,100,0183,1735130688,48.878 00,0006,0008,0970.3,+05.4,100,0165,1735130988,48.865 00,0006,0008,0970.5,+05.4,100,0172,1735131289,49.043 00,0005,0007,0970.6,+05.4,100,0176,1735131589,49.035 00,0005,0007,0970.3,+05.3,100,0194,1735131888,48.982 00,0006,0008,0970.4,+05.3,100,0190,1735132189,49.244 00,0006,0008,0970.7,+05.1,100,0194,1735132488,48.782 00,0002,0003,0970.5,+04.4,100,0180,1735132788,48.779 00,0004,0006,0970.3,+04.2,100,0189,1735133088,48.834 00,0006,0008,0970.9,+04.1,100,0210,1735133389,49.093 00,0005,0007,0970.8,+04.1,100,0182,1735133688,48.885 00,0006,0008,0970.6,+03.9,100,0188,1735133989,49.063 00,0005,0007,0970.7,+03.9,100,0189,1735134289,49.052 00,0005,0007,0970.9,+03.9,100,0177,1735134589,49.035 00,0006,0008,0971.0,+03.8,100,0155,1735134888,48.82 00,0005,0007,0971.1,+03.8,100,0182,1735135188,48.852 00,0007,0010,0971.1,+03.9,100,0180,1735135488,48.805 00,0005,0007,0971.2,+04.0,100,0171,1735135788,48.783 00,0005,0007,0971.4,+04.0,100,0184,1735136089,49 00,0007,0010,0971.3,+04.0,100,0171,1735136388,48.769 00,0005,0007,0971.3,+04.0,100,0193,1735136688,48.841 00,0007,0010,0971.5,+04.1,100,0177,1735136988,48.949 00,0008,0011,0971.4,+04.0,100,0178,1735137289,49.075 00,0003,0005,0971.4,+03.7,100,0187,1735137588,48.848 00,0003,0005,0971.3,+03.5,100,0209,1735137889,49.042 00,0004,0006,0971.4,+03.6,100,0155,1735138188,48.816 00,0004,0006,0971.4,+03.6,100,0170,1735138488,48.824 00,0005,0007,0971.9,+03.5,100,0162,1735138788,48.788 00,0006,0008,0971.5,+03.3,100,0190,1735139089,49.027 00,0007,0010,0972.0,+03.3,100,0184,1735139388,48.782 00,0008,0011,0971.9,+03.2,100,0192,1735139688,48.761 00,0006,0008,0971.9,+03.2,100,0173,1735139988,48.778 00,0010,0013,0971.9,+03.1,100,0152,1735140289,49.022 00,0005,0007,0972.2,+03.0,100,0177,1735140588,48.923 00,0004,0006,0972.2,+02.8,100,0179,1735140889,49.11 00,0005,0007,0972.1,+02.9,100,0216,1735141188,48.847 00,0006,0008,0972.4,+02.7,100,0189,1735141488,48.814 00,0006,0008,0972.3,+02.7,100,0168,1735141789,49.001 00,0002,0003,0972.2,+02.8,100,0164,1735142088,48.787 00,0011,0015,0972.3,+02.7,100,0201,1735142388,48.778 00,0007,0010,0972.3,+02.5,100,0182,1735142688,48.957 00,0005,0007,0972.5,+02.6,100,0199,1735142988,48.942 00,0014,0018,0972.3,+02.6,100,0183,1735143288,48.729 00,0009,0012,0972.5,+02.7,100,0185,1735143588,48.914 00,0009,0012,0972.6,+02.7,100,0199,1735143888,48.787 00,0005,0007,0972.7,+02.7,100,0189,1735144188,48.881 00,0009,0012,0972.9,+02.7,100,0210,1735144489,49.026 00,0009,0012,0973.0,+02.7,100,0198,1735144788,48.812 00,0006,0008,0972.9,+02.6,100,0187,1735145088,49 00,0004,0006,0972.9,+02.6,100,0221,1735145388,48.788 00,0006,0008,0972.9,+02.5,100,0185,1735145688,48.8 00,0005,0007,0973.0,+02.5,100,0180,1735145988,48.958 00,0006,0008,0973.2,+02.5,100,0186,1735146288,48.943 00,0004,0006,0973.3,+02.5,100,0175,1735146588,48.927 00,0004,0006,0973.0,+02.6,100,0203,1735146889,49.019 00,0009,0012,0973.2,+02.6,100,0204,1735147188,48.703 00,0006,0008,0973.4,+02.5,100,0197,1735147488,48.771 00,0008,0011,0973.5,+02.5,100,0203,1735147789,49.028 00,0013,0017,0973.6,+02.5,100,0168,1735148089,49.034 00,0005,0007,0973.3,+02.4,100,0197,1735148388,48.804 00,0005,0007,0973.5,+02.4,100,0189,1735148688,48.987 00,0005,0007,0973.4,+02.5,100,0194,1735148988,48.778 00,0005,0007,0973.6,+02.4,100,0208,1735149288,48.763 00,0005,0007,0973.6,+02.6,100,0172,1735149588,48.751 00,0006,0008,0973.6,+02.5,100,0197,1735149888,48.73 00,0007,0010,0973.8,+02.3,100,0192,1735150188,48.918 00,0005,0007,0973.6,+02.3,100,0197,1735150488,48.713 00,0006,0008,0973.9,+02.2,100,0190,1735150788,48.71 00,0005,0007,0973.6,+02.3,100,0186,1735151088,48.754 00,0005,0007,0973.9,+02.2,100,0183,1735151388,48.845 00,0005,0007,0973.9,+02.0,100,0202,1735151688,48.804 00,0005,0007,0974.0,+01.7,100,0169,1735151988,48.994 00,0005,0007,0974.0,+01.5,100,0186,1735152288,48.798 00,0007,0010,0974.1,+01.4,100,0172,1735152588,48.976 00,0005,0007,0973.8,+01.3,100,0206,1735152888,48.949 00,0006,0008,0973.7,+01.2,100,0212,1735153188,48.934 00,0005,0007,0974.0,+01.1,100,0217,1735153488,48.921 00,0004,0006,0973.9,+01.2,100,0196,1735153788,48.721 00,0006,0008,0973.9,+01.2,100,0223,1735154088,48.707 00,0005,0007,0973.9,+01.3,100,0188,1735154388,48.683 00,0006,0008,0973.9,+01.3,100,0193,1735154688,48.795 00,0003,0005,0974.0,+01.3,100,0193,1735154989,49.008 00,0005,0007,0974.0,+01.4,100,0183,1735155288,48.812 00,0003,0005,0974.0,+01.4,100,0191,1735155588,48.979 00,0005,0007,0974.2,+01.4,100,0176,1735155888,48.978 00,0006,0008,0974.3,+01.5,100,0204,1735156188,48.951 00,0007,0010,0974.3,+01.5,100,0191,1735156488,48.939 00,0007,0010,0974.4,+01.6,100,0192,1735156788,48.93 00,0007,0010,0974.2,+01.5,100,0182,1735157088,48.915 00,0002,0003,0974.2,+01.4,100,0194,1735157388,48.701 00,0004,0006,0974.4,+01.3,100,0197,1735157688,48.778 00,0004,0006,0974.2,+01.4,100,0187,1735157988,48.688 00,0004,0006,0974.3,+01.3,100,0185,1735158288,48.758 00,0005,0007,0974.4,+01.2,100,0202,1735158588,48.998 00,0005,0007,0974.3,+01.2,100,0196,1735158888,48.792 00,0004,0006,0974.3,+01.3,100,0197,1735159188,48.988 00,0004,0006,0974.3,+01.5,100,0186,1735159488,48.786 00,0005,0007,0974.4,+01.5,100,0186,1735159788,48.757 00,0006,0008,0974.5,+01.5,100,0186,1735160088,48.738 00,0005,0007,0974.5,+01.6,100,0205,1735160388,48.722 00,0004,0006,0974.3,+01.5,100,0201,1735160688,48.726 00,0004,0006,0974.4,+01.6,100,0187,1735160988,48.708 00,0005,0007,0974.6,+01.7,100,0179,1735161288,48.896 00,0006,0008,0974.6,+01.6,100,0200,1735161588,48.883 00,0005,0007,0974.4,+01.6,100,0201,1735161888,48.781 00,0007,0010,0974.4,+01.5,100,0221,1735162189,49.025 00,0005,0007,0974.7,+01.7,100,0202,1735162488,48.781 00,0005,0007,0974.6,+01.7,100,0192,1735162788,48.965 00,0006,0008,0974.7,+01.7,100,0205,1735163089,49.004 00,0004,0006,0974.6,+01.7,100,0178,1735163388,48.744 00,0005,0007,0974.4,+01.8,100,0181,1735163688,48.729 00,0005,0007,0974.4,+01.9,100,0196,1735163988,48.926 00,0005,0007,0974.6,+01.9,100,0163,1735164288,48.901 00,0005,0007,0974.5,+01.9,100,0178,1735164588,48.69 00,0005,0007,0974.6,+01.9,100,0163,1735164888,48.673 00,0005,0007,0974.8,+01.9,100,0168,1735165188,48.862 00,0004,0006,0975.1,+01.6,100,0167,1735165488,48.751 00,0004,0006,0974.8,+01.6,100,0170,1735165788,48.785 00,0004,0006,0974.9,+01.7,100,0182,1735166088,48.973 00,0004,0006,0974.7,+01.7,100,0179,1735166388,48.978 00,0006,0008,0975.2,+01.9,100,0185,1735166688,48.749 00,0005,0007,0974.9,+02.0,100,0160,1735166988,48.734 00,0004,0006,0975.3,+02.0,100,0138,1735167288,48.719 00,0004,0006,0975.1,+02.1,100,0167,1735167588,48.904 00,0004,0006,0975.1,+02.2,100,0185,1735167888,48.693 00,0004,0006,0975.1,+02.2,100,0162,1735168188,48.691 00,0004,0006,0975.2,+02.3,100,0169,1735168488,48.675 00,0004,0006,0975.1,+02.2,100,0160,1735168788,48.654 00,0004,0006,0975.3,+02.2,100,0161,1735169088,48.931 00,0004,0006,0975.4,+02.2,100,0197,1735169388,48.973 00,0004,0006,0975.5,+02.2,100,0186,1735169688,48.775 00,0005,0007,0975.5,+02.1,100,0175,1735169988,48.951 00,0004,0006,0975.2,+02.0,100,0178,1735170288,48.939 00,0004,0006,0975.3,+01.9,100,0168,1735170588,48.722 00,0004,0006,0975.6,+01.8,100,0162,1735170888,48.743 00,0003,0005,0975.4,+01.9,100,0195,1735171188,48.903 00,0004,0006,0975.5,+01.9,100,0188,1735171488,48.879 00,0003,0005,0975.7,+01.8,100,0175,1735171788,48.673 00,0003,0005,0975.5,+01.8,100,0172,1735172088,48.853 00,0003,0005,0975.4,+01.7,100,0198,1735172388,48.64 00,0004,0006,0975.5,+01.7,100,0177,1735172688,48.707 00,0004,0006,0975.5,+01.6,100,0189,1735172988,48.783 00,0003,0005,0975.8,+01.5,100,0193,1735173288,48.952 00,0003,0005,0975.7,+01.3,100,0197,1735173588,48.743 00,0003,0005,0975.7,+01.4,100,0182,1735173888,48.733 00,0006,0008,0975.8,+01.3,100,0182,1735174188,48.733 00,0009,0012,0975.9,+01.2,100,0174,1735174488,48.715 00,0005,0007,0975.9,+01.2,100,0194,1735174788,48.694 00,0003,0005,0976.0,+01.2,100,0187,1735175088,48.676 00,0009,0012,0976.0,+01.2,100,0210,1735175388,48.666 00,0005,0007,0975.8,+01.3,100,0190,1735175688,48.647 00,0005,0007,0975.9,+01.3,100,0180,1735175988,48.636 00,0006,0008,0975.6,+01.4,100,0196,1735176288,48.703 00,0011,0015,0975.9,+01.2,100,0195,1735176588,48.957 00,0006,0008,0975.9,+01.3,100,0158,1735176888,48.751 00,0006,0008,0975.7,+01.3,100,0185,1735177188,48.733 00,0009,0012,0975.7,+01.4,100,0163,1735177488,48.721 00,0006,0008,0975.8,+01.4,100,0144,1735177788,48.92 00,0004,0006,0975.8,+01.5,100,0169,1735178088,48.693 00,0003,0005,0975.9,+01.6,100,0172,1735178388,48.684 00,0001,0002,0975.7,+01.5,100,0192,1735178688,48.864 00,0004,0006,0976.0,+01.7,100,0140,1735178988,48.85 00,0004,0006,0976.0,+01.6,100,0172,1735179288,48.653 00,0004,0006,0976.0,+01.7,100,0177,1735179588,48.626 00,0005,0007,0975.6,+01.9,100,0182,1735179888,48.696 00,0005,0007,0975.9,+01.9,100,0156,1735180188,48.758 00,0006,0008,0976.0,+02.0,100,0166,1735180488,48.938 00,0005,0007,0976.1,+02.1,100,0149,1735180788,48.727 00,0004,0006,0976.4,+02.1,100,0171,1735181088,48.727 00,0004,0006,0976.5,+02.2,100,0161,1735181388,48.699 00,0003,0005,0976.4,+02.1,100,0171,1735181688,48.686 00,0003,0005,0976.3,+02.1,100,0191,1735181988,48.676 00,0004,0006,0976.3,+02.0,100,0165,1735182288,48.673 00,0004,0006,0976.6,+01.9,100,0157,1735182588,48.643 00,0003,0005,0976.5,+01.8,100,0169,1735182888,48.636 00,0003,0005,0976.8,+01.9,100,0161,1735183188,48.625 00,0003,0005,0976.7,+01.9,100,0146,1735183488,48.685 00,0004,0006,0976.5,+01.7,100,0164,1735183788,48.958 00,0009,0012,0976.9,+01.6,100,0153,1735184088,48.739 00,0005,0007,0976.7,+01.6,100,0163,1735184388,48.928 00,0007,0010,0976.9,+01.6,100,0156,1735184688,48.905 00,0004,0006,0976.5,+01.7,100,0158,1735184988,48.885 00,0003,0005,0976.9,+01.6,100,0167,1735185288,48.689 00,0003,0005,0976.9,+01.7,100,0170,1735185588,48.859 00,0000,0001,0976.6,+01.5,100,0161,1735185888,48.648 00,0003,0005,0976.8,+01.4,100,0145,1735186188,48.652 00,0003,0005,0976.9,+01.3,100,0154,1735186488,48.619 00,0003,0005,0977.1,+01.4,100,0150,1735186788,48.608 00,0003,0005,0977.0,+01.5,100,0169,1735187088,48.882 00,0003,0005,0977.0,+01.7,100,0170,1735187388,48.933 00,0003,0005,0977.2,+01.6,100,0174,1735187688,48.919 00,0003,0005,0977.4,+01.6,100,0173,1735187988,48.911 00,0003,0005,0977.4,+01.6,100,0141,1735188288,48.897 00,0003,0005,0977.4,+01.6,100,0149,1735188588,48.696 00,0003,0005,0977.3,+01.5,100,0162,1735188888,48.867 00,0003,0005,0977.4,+01.5,100,0163,1735189188,48.677 00,0003,0005,0977.8,+01.6,100,0160,1735189488,48.639 00,0003,0005,0977.9,+01.6,100,0170,1735189788,48.629 00,0004,0006,0978.0,+01.6,100,0169,1735190088,48.615 00,0004,0006,0977.9,+01.7,100,0170,1735190388,48.607 00,0004,0006,0978.2,+01.6,100,0178,1735190688,48.665 00,0003,0005,0977.9,+01.7,100,0161,1735190988,48.73 00,0004,0006,0978.2,+01.7,100,0163,1735191288,48.718 00,0003,0005,0978.2,+01.6,100,0167,1735191588,48.72 00,0005,0007,0978.0,+01.5,100,0171,1735191888,48.707 00,0006,0008,0978.3,+01.4,100,0162,1735192188,48.888 00,0005,0007,0978.5,+01.5,100,0179,1735192488,48.66 00,0005,0007,0978.3,+01.3,100,0155,1735192788,48.854 00,0006,0008,0978.4,+01.4,100,0186,1735193088,48.638 00,0004,0006,0978.4,+01.3,100,0160,1735193388,48.621 00,0004,0006,0978.5,+01.3,100,0165,1735193688,48.828 00,0003,0005,0978.8,+01.2,100,0189,1735193988,48.596 00,0000,0001,0978.9,+01.2,100,0165,1735194288,48.671 00,0003,0005,0978.8,+01.3,100,0178,1735194588,48.726 00,0004,0006,0979.0,+01.2,100,0153,1735194888,48.71 00,0016,0022,0979.0,+01.3,100,0165,1735195188,48.695 00,0007,0010,0979.2,+01.3,100,0142,1735195488,48.684 00,0004,0006,0978.9,+01.2,100,0166,1735195788,48.692 00,0011,0015,0979.0,+01.2,100,0148,1735196088,48.673 00,0007,0010,0979.1,+01.3,100,0150,1735196388,48.651 00,0006,0008,0978.9,+01.4,100,0144,1735196688,48.629 00,0006,0008,0979.2,+01.5,100,0156,1735196988,48.622 00,0010,0013,0979.2,+01.6,100,0162,1735197288,48.604 00,0006,0008,0979.6,+01.8,100,0139,1735197588,48.602 00,0006,0008,0979.4,+01.8,100,0172,1735197888,48.653 00,0012,0016,0979.7,+01.9,100,0166,1735198188,48.719 00,0008,0011,0979.5,+01.9,100,0144,1735198488,48.701 00,0005,0007,0979.6,+01.9,100,0160,1735198788,48.884 00,0003,0005,0979.7,+01.9,100,0175,1735199088,48.871 00,0003,0005,0979.4,+02.1,100,0190,1735199388,48.857 00,0004,0006,0979.6,+02.2,100,0147,1735199688,48.644 00,0005,0007,0979.7,+02.2,100,0182,1735199988,48.644 00,0008,0011,0979.9,+02.3,100,0115,1735200288,48.62 00,0007,0010,0979.9,+02.3,100,0143,1735200588,48.617 00,0007,0010,0980.0,+02.3,100,0169,1735200888,48.598 00,0007,0010,0980.0,+02.3,100,0157,1735201188,48.576 00,0006,0008,0980.1,+02.4,100,0149,1735201488,48.659 00,0005,0007,0980.0,+02.4,100,0150,1735201788,48.704 00,0005,0007,0979.9,+02.3,100,0141,1735202088,48.705 00,0006,0008,0980.0,+02.4,100,0158,1735202388,48.874 00,0007,0010,0980.1,+02.2,100,0154,1735202688,48.677 00,0006,0008,0980.1,+02.3,100,0163,1735202988,48.658 00,0008,0011,0980.1,+02.1,100,0162,1735203288,48.648 00,0010,0013,0980.0,+02.1,100,0169,1735203588,48.628 00,0007,0010,0980.3,+01.7,100,0159,1735203888,48.632 00,0006,0008,0980.1,+02.0,100,0161,1735204188,48.796 00,0011,0015,0980.1,+01.9,100,0155,1735204488,48.592 00,0010,0013,0980.2,+02.1,100,0174,1735204788,48.575 00,0008,0011,0980.2,+02.3,100,0142,1735205088,48.839 00,0009,0012,0980.1,+02.3,100,0149,1735205388,48.894 00,0008,0011,0980.3,+02.5,100,0157,1735205688,48.882 00,0007,0010,0980.4,+02.5,100,0144,1735205988,48.867 00,0006,0008,0979.9,+02.7,100,0166,1735206288,48.649 00,0005,0007,0980.1,+02.8,100,0145,1735206588,48.647 00,0005,0007,0980.0,+02.8,100,0147,1735206888,48.66 00,0005,0007,0980.1,+02.4,100,0166,1735207188,48.641 00,0004,0006,0980.0,+02.3,100,0173,1735207488,48.631 00,0005,0007,0980.0,+02.3,100,0186,1735207788,48.842 00,0005,0007,0979.9,+02.5,100,0177,1735208088,48.589 00,0005,0007,0979.9,+02.6,100,0155,1735208388,48.763 00,0005,0007,0980.1,+02.7,100,0181,1735208688,48.683 00,0004,0006,0980.2,+02.8,100,0174,1735208988,48.718 00,0008,0011,0980.2,+02.9,100,0158,1735209288,48.67 00,0007,0010,0979.8,+03.0,100,0148,1735209588,48.861 00,0006,0008,0979.9,+02.9,100,0163,1735209889,49.556 00,0006,0008,0980.2,+03.1,100,0157,1735210188,48.713 00,0005,0007,0980.0,+03.0,100,0163,1735210488,48.622 00,0005,0007,0980.0,+03.1,100,0134,1735210788,48.809 00,0006,0008,0980.0,+03.1,100,0146,1735211088,48.852 00,0005,0007,0979.7,+03.1,100,0127,1735211388,48.659 00,0004,0006,0979.7,+03.1,100,0162,1735211688,48.578 00,0005,0007,0979.9,+03.0,100,0157,1735211988,48.784 00,0004,0006,0979.5,+03.2,100,0157,1735212288,48.627 00,0004,0006,0979.8,+03.3,100,0132,1735212588,48.7 00,0005,0007,0979.8,+03.3,100,0157,1735212888,48.671 00,0004,0006,0979.8,+03.6,100,0176,1735213188,48.646 00,0004,0006,0979.7,+03.7,100,0143,1735213488,48.822 00,0007,0010,0979.7,+03.7,100,0153,1735213788,48.815 00,0008,0011,0979.7,+03.8,100,0139,1735214088,48.61 00,0006,0008,0979.6,+04.1,100,0148,1735214388,48.595 00,0005,0007,0979.9,+04.0,100,0147,1735214688,48.681 00,0009,0012,0979.5,+03.9,100,0144,1735214991,51.293 00,0014,0018,0979.7,+03.6,100,0154,1735215288,48.558 00,0008,0011,0979.6,+03.6,100,0153,1735215588,48.783 00,0008,0011,0980.0,+03.5,100,0179,1735215888,48.772 00,0006,0008,0979.9,+03.5,100,0141,1735216188,48.842 00,0006,0008,0979.9,+03.6,100,0132,1735216488,48.659 00,0006,0008,0980.1,+03.5,100,0142,1735216788,48.813 00,0005,0007,0980.1,+03.4,100,0136,1735217088,48.645 00,0006,0008,0980.1,+03.5,100,0152,1735217388,48.614 00,0006,0008,0980.0,+03.2,100,0142,1735217688,48.773 00,0005,0007,0980.2,+03.1,100,0142,1735217988,48.765 00,0005,0007,0979.9,+03.4,100,0157,1735218288,48.559 00,0006,0008,0980.1,+03.4,100,0146,1735218588,48.55 00,0006,0008,0980.1,+03.0,100,0164,1735218888,48.552 00,0007,0010,0980.2,+03.1,100,0166,1735219188,48.551 00,0005,0007,0980.2,+03.1,100,0165,1735219488,48.566 00,0017,0023,0980.1,+03.0,100,0151,1735219788,48.634 00,0013,0017,0980.4,+02.9,100,0131,1735220088,48.823 00,0008,0011,0980.5,+02.9,100,0135,1735220388,48.613 00,0007,0010,0980.4,+02.9,100,0125,1735220688,48.578 00,0007,0010,0980.0,+02.8,100,0144,1735220988,48.603 00,0010,0013,0980.7,+02.6,100,0124,1735221288,48.554 00,0010,0013,0980.3,+02.8,100,0162,1735221588,48.553 00,0010,0013,0980.3,+02.8,100,0136,1735221888,48.528 00,0012,0016,0980.4,+02.8,100,0140,1735222188,48.528 00,0010,0013,0980.6,+02.9,100,0168,1735222488,48.694 00,0006,0008,0980.6,+02.6,100,0147,1735222788,48.513 00,0005,0007,0980.4,+02.5,100,0156,1735223088,48.75 00,0005,0007,0980.7,+02.5,100,0145,1735223388,48.82 00,0009,0012,0980.3,+02.5,100,0139,1735223688,48.593 00,0008,0011,0980.6,+02.6,100,0142,1735223988,48.58 00,0008,0011,0980.6,+02.5,100,0158,1735224288,48.566 00,0009,0012,0980.6,+02.7,100,0144,1735224588,48.551 00,0007,0010,0980.8,+02.7,100,0131,1735224888,48.544 00,0007,0010,0980.7,+02.6,100,0154,1735225188,48.731 00,0007,0010,0981.0,+02.7,100,0166,1735225488,48.51 00,0006,0008,0980.8,+02.7,100,0160,1735225788,48.697 00,0007,0010,0980.7,+02.7,100,0161,1735226088,48.694 00,0007,0010,0980.7,+02.6,100,0137,1735226388,48.47 00,0007,0010,0980.7,+02.6,100,0139,1735226688,48.547 00,0006,0008,0980.9,+02.6,100,0135,1735226988,48.613 00,0006,0008,0980.8,+02.6,100,0160,1735227288,48.633 00,0008,0011,0981.1,+02.5,100,0143,1735227588,48.771 00,0011,0015,0980.9,+02.4,100,0136,1735227888,48.579 00,0011,0015,0981.0,+02.4,100,0154,1735228191,51.464 00,0016,0022,0981.1,+02.5,100,0142,1735228488,48.528 00,0013,0017,0981.2,+02.4,100,0149,1735228788,48.515 00,0009,0012,0981.4,+02.5,100,0148,1735229091,51.406 00,0013,0017,0981.4,+02.6,100,0155,1735229388,48.484 00,0013,0017,0981.3,+02.6,100,0140,1735229688,48.472 00,0010,0013,0981.3,+02.6,100,0161,1735229988,48.651 00,0015,0021,0981.9,+02.5,100,0158,1735230288,48.529 00,0015,0021,0981.9,+02.5,100,0141,1735230588,48.584 00,0008,0011,0981.7,+02.4,100,0163,1735230888,48.779 00,0005,0007,0981.6,+02.1,100,0166,1735231188,48.565 00,0007,0010,0981.9,+02.1,100,0128,1735231488,48.543 00,0005,0007,0981.8,+02.1,100,0144,1735231788,48.724 00,0006,0008,0982.3,+02.3,100,0170,1735232088,48.513 00,0003,0005,0982.3,+02.4,100,0126,1735232388,48.746 00,0005,0007,0982.1,+02.2,100,0141,1735232688,48.498 00,0005,0007,0982.1,+02.3,100,0148,1735232988,48.681 00,0005,0007,0982.1,+02.1,100,0134,1735233288,48.656 00,0005,0007,0982.3,+02.2,100,0123,1735233588,48.444 00,0004,0006,0982.2,+02.1,100,0145,1735233888,48.512 00,0004,0006,0982.4,+02.1,100,0164,1735234188,48.774 00,0004,0006,0982.3,+01.9,100,0125,1735234488,48.756 00,0005,0007,0982.6,+01.9,100,0125,1735234788,48.564 00,0006,0008,0982.6,+01.8,100,0143,1735235088,48.744 00,0005,0007,0982.5,+01.9,100,0153,1735235388,48.715 00,0006,0008,0982.4,+01.7,100,0155,1735235688,48.51 00,0007,0010,0982.7,+01.8,100,0118,1735235988,48.72 00,0006,0008,0982.5,+01.8,100,0154,1735236288,48.475 00,0006,0008,0982.6,+01.8,100,0157,1735236588,48.473 00,0006,0008,0982.8,+01.9,100,0144,1735236888,48.449 00,0005,0007,0982.5,+01.9,100,0168,1735237188,48.637 00,0007,0010,0982.5,+01.9,100,0145,1735237488,48.718 00,0008,0011,0982.6,+02.0,100,0148,1735237788,48.568 00,0006,0008,0982.8,+01.9,100,0136,1735238088,48.55 00,0008,0011,0982.6,+01.8,100,0168,1735238388,48.536 00,0010,0013,0982.5,+01.6,100,0144,1735238688,48.721 00,0009,0012,0982.9,+01.6,100,0145,1735238988,48.521 00,0009,0012,0982.4,+01.6,100,0149,1735239288,48.496 00,0006,0008,0982.6,+01.9,100,0132,1735239588,48.703 00,0005,0007,0982.6,+01.8,100,0157,1735239888,48.665 00,0007,0010,0982.6,+01.6,100,0166,1735240188,48.657 00,0006,0008,0982.8,+01.6,100,0151,1735240488,48.443 00,0006,0008,0982.5,+01.8,100,0147,1735240788,48.626 00,0007,0010,0982.4,+01.8,100,0154,1735241088,48.5 00,0006,0008,0982.7,+01.9,100,0152,1735241388,48.776 00,0006,0008,0982.4,+02.0,100,0162,1735241688,48.547 00,0010,0013,0982.7,+01.9,100,0167,1735241988,48.725 00,0009,0012,0982.5,+02.0,100,0155,1735242288,48.516 00,0012,0016,0982.8,+01.9,100,0165,1735242588,48.502 00,0009,0012,0982.8,+01.9,100,0146,1735242888,48.686 00,0011,0015,0982.5,+02.1,100,0163,1735243188,48.492 00,0011,0015,0982.5,+02.1,100,0135,1735243488,48.459 00,0008,0011,0982.7,+02.2,100,0148,1735243788,48.451 00,0007,0010,0982.6,+02.2,100,0160,1735244088,48.447 00,0006,0008,0982.5,+02.1,100,0146,1735244388,48.442 00,0006,0008,0982.4,+02.1,100,0143,1735244688,48.547 00,0006,0008,0982.9,+02.2,100,0129,1735244988,48.751 00,0006,0008,0982.9,+02.2,100,0143,1735245288,48.615 00,0007,0010,0982.6,+02.2,100,0131,1735245588,48.538 00,0006,0008,0982.5,+02.2,100,0179,1735245888,48.704 00,0008,0011,0982.9,+02.0,100,0134,1735246188,48.49 00,0010,0013,0983.0,+02.0,100,0141,1735246488,48.687 00,0010,0013,0983.0,+02.0,100,0141,1735246788,48.465 00,0011,0015,0982.7,+02.1,100,0140,1735247088,48.679 00,0009,0012,0982.9,+02.0,100,0140,1735247388,48.459 00,0010,0013,0982.8,+01.9,100,0157,1735247688,48.422 00,0008,0011,0982.9,+01.9,100,0133,1735247988,48.426 00,0006,0008,0982.9,+01.9,100,0151,1735248288,48.67 00,0003,0005,0982.8,+01.9,100,0166,1735248588,48.534 00,0007,0010,0982.6,+01.9,100,0137,1735248888,48.521 00,0007,0010,0982.7,+01.8,100,0143,1735249188,48.722 00,0009,0012,0982.7,+01.8,100,0163,1735249488,48.499 00,0010,0013,0982.7,+01.8,100,0138,1735249788,48.718 00,0008,0011,0982.6,+01.9,100,0151,1735250088,48.467 00,0011,0015,0982.5,+01.7,100,0160,1735250388,48.495 00,0009,0012,0982.5,+01.8,100,0157,1735250688,48.438 00,0007,0010,0982.5,+01.8,100,0154,1735250988,48.641 00,0009,0012,0982.6,+01.8,100,0110,1735251288,48.41 00,0012,0016,0982.4,+01.7,100,0155,1735251588,48.447 00,0011,0015,0982.3,+01.7,100,0148,1735251888,48.467 00,0009,0012,0982.3,+01.6,100,0144,1735252188,48.53 00,0009,0012,0982.3,+01.6,100,0171,1735252488,48.711 00,0012,0016,0982.7,+01.6,100,0134,1735252788,48.695 00,0010,0013,0982.6,+01.5,100,0159,1735253088,48.486 00,0010,0013,0982.3,+01.7,100,0136,1735253388,48.485 00,0010,0013,0982.5,+01.7,100,0147,1735253688,48.654 00,0011,0015,0982.6,+01.5,100,0167,1735253988,48.656 00,0012,0016,0982.7,+01.5,100,0159,1735254288,48.436 00,0011,0015,0982.7,+01.6,100,0147,1735254588,48.418 00,0012,0016,0982.7,+01.5,100,0138,1735254888,48.416 00,0014,0018,0982.4,+01.5,100,0150,1735255188,48.403 00,0013,0017,0982.2,+01.3,100,0135,1735255488,48.459 00,0014,0018,0982.2,+01.4,100,0138,1735255788,48.519 00,0014,0018,0982.3,+01.4,100,0159,1735256088,48.701 00,0009,0012,0982.4,+01.4,100,0116,1735256388,48.491 00,0007,0010,0982.5,+01.5,100,0159,1735256688,48.478 00,0006,0008,0982.6,+01.4,100,0147,1735256988,48.66 00,0008,0011,0982.8,+01.4,100,0127,1735257288,48.451 00,0007,0010,0982.7,+01.2,100,0157,1735257588,48.649 00,0006,0008,0982.7,+01.1,100,0146,1735257888,48.439 00,0006,0008,0982.6,+01.6,100,0137,1735258188,48.608 00,0006,0008,0982.5,+02.0,100,0141,1735258488,48.397 00,0006,0008,0982.5,+01.9,100,0176,1735258788,48.387 00,0006,0008,0982.6,+01.6,100,0136,1735259088,48.451 00,0005,0007,0982.5,+01.0,100,0143,1735259388,48.508 00,0005,0007,0982.2,+00.7,100,0144,1735259688,48.503 00,0006,0008,0982.5,+00.5,100,0140,1735259988,48.483 00,0005,0007,0982.5,+00.4,100,0153,1735260288,48.669 00,0005,0007,0982.4,+00.4,100,0150,1735260588,48.459 00,0005,0007,0982.6,+00.1,100,0137,1735260888,48.444 00,0004,0006,0982.4,-00.2,100,0152,1735261188,48.432 00,0007,0010,0982.4,-00.2,100,0170,1735261488,48.424 00,0006,0008,0982.2,-00.4,100,0144,1735261788,48.42 00,0005,0007,0982.3,-00.7,100,0145,1735262088,48.409 00,0005,0007,0982.2,-01.0,100,0160,1735262388,48.578 00,0005,0007,0981.9,-01.1,100,0155,1735262688,48.662 00,0005,0007,0982.2,-01.2,100,0145,1735262988,48.534 00,0005,0007,0982.0,-01.1,100,0170,1735263288,48.501 00,0006,0008,0982.0,-01.1,100,0162,1735263588,48.488 00,0006,0008,0982.0,-01.0,100,0149,1735263888,48.689 00,0006,0008,0982.0,-00.9,100,0160,1735264188,48.461 00,0006,0008,0982.1,-01.1,100,0131,1735264488,48.47 00,0005,0007,0982.0,-01.3,100,0139,1735264788,48.635 00,0005,0007,0981.9,-01.3,100,0146,1735265088,48.625 00,0005,0007,0982.0,-01.1,100,0140,1735265388,48.411 00,0005,0007,0981.9,-00.9,100,0137,1735265688,48.4 00,0005,0007,0982.1,-01.1,100,0145,1735265988,48.389 00,0005,0007,0982.0,-01.3,100,0149,1735266288,48.457 00,0006,0008,0982.1,-01.2,100,0141,1735266588,48.52 00,0005,0007,0981.8,-01.2,100,0138,1735266888,48.521 00,0006,0008,0981.9,-01.2,100,0150,1735267188,48.494 00,0009,0012,0981.9,-01.3,100,0155,1735267488,48.481 00,0006,0008,0981.9,-01.3,100,0139,1735267788,48.472 00,0007,0010,0981.8,-01.2,100,0153,1735268088,48.457 00,0006,0008,0981.8,-01.3,100,0152,1735268388,48.461 00,0006,0008,0982.0,-01.4,100,0135,1735268688,48.63 00,0006,0008,0981.8,-01.4,100,0155,1735268988,48.621 00,0005,0007,0981.7,-01.4,100,0136,1735269288,48.434 00,0006,0008,0982.0,-01.5,100,0141,1735269588,48.396 00,0005,0007,0981.8,-01.3,100,0177,1735269888,48.464 00,0008,0011,0981.6,-01.4,100,0146,1735270188,48.529 00,0007,0010,0981.6,-01.4,100,0159,1735270488,48.516 00,0005,0007,0981.6,-01.3,100,0142,1735270788,48.503 00,0006,0008,0981.8,-01.4,100,0151,1735271088,48.492 00,0008,0011,0981.9,-01.5,100,0146,1735271388,48.483 00,0007,0010,0981.7,-01.6,100,0156,1735271688,48.465 00,0006,0008,0981.6,-01.6,100,0160,1735271988,48.455 00,0005,0007,0982.0,-01.9,100,0151,1735272288,48.445 00,0005,0007,0981.6,-02.0,100,0172,1735272588,48.627 00,0005,0007,0981.9,-01.9,100,0156,1735272888,48.417 00,0006,0008,0982.1,-01.7,100,0134,1735273188,48.411 00,0005,0007,0982.0,-01.8,100,0152,1735273488,48.477 00,0005,0007,0982.0,-01.8,100,0158,1735273788,48.541 00,0005,0007,0982.2,-01.7,100,0163,1735274088,48.54 00,0005,0007,0982.3,-01.6,100,0150,1735274388,48.511 00,0005,0007,0981.9,-01.6,100,0142,1735274688,48.507 00,0005,0007,0982.0,-01.5,100,0139,1735274988,48.487 00,0004,0006,0982.3,-01.4,100,0162,1735275288,48.475 00,0005,0007,0982.3,-01.3,100,0157,1735275588,48.464 00,0006,0008,0982.0,-01.5,100,0147,1735275888,48.461 00,0010,0013,0981.9,-01.5,100,0137,1735276188,48.44 00,0008,0011,0982.3,-01.4,100,0169,1735276488,48.428 00,0005,0007,0982.1,-01.2,100,0140,1735276788,48.613 00,0010,0013,0982.1,-01.1,100,0144,1735277088,48.499 00,0006,0008,0981.9,-01.1,100,0165,1735277388,48.552 00,0020,0027,0982.0,-01.3,100,0164,1735277688,48.548 00,0006,0008,0982.0,-01.2,100,0163,1735277988,48.519 00,0005,0007,0982.0,-01.0,100,0142,1735278288,48.515 00,0004,0006,0982.1,-00.8,100,0147,1735278588,48.496 00,0005,0007,0982.1,-00.7,100,0155,1735278888,48.482 00,0005,0007,0981.7,-00.6,100,0120,1735279188,48.473 00,0006,0008,0982.2,-00.5,100,0145,1735279488,48.47 00,0005,0007,0982.0,-00.4,100,0146,1735279788,48.645 00,0005,0007,0981.8,-00.5,100,0140,1735280088,48.446 00,0004,0006,0982.0,-00.5,100,0153,1735280388,48.42 00,0006,0008,0982.1,-00.6,100,0142,1735280688,48.493 00,0006,0008,0982.0,-00.8,100,0153,1735280988,48.746 00,0006,0008,0981.7,-00.9,100,0148,1735281288,48.537 00,0005,0007,0981.8,-00.9,100,0141,1735281588,48.527 00,0014,0018,0981.7,-01.0,100,0142,1735281888,48.512 00,0014,0018,0981.9,-00.8,100,0127,1735282188,48.499 00,0009,0012,0981.4,-00.4,100,0166,1735282488,48.488 00,0005,0007,0981.6,+00.0,100,0139,1735282788,48.474 00,0006,0008,0981.7,+00.3,100,0144,1735283088,48.463 00,0007,0010,0981.5,+00.6,100,0157,1735283388,48.449 00,0006,0008,0981.7,+01.0,100,0162,1735283688,48.648 00,0006,0008,0981.8,+01.6,100,0160,1735283988,48.422 00,0007,0010,0981.6,+02.0,100,0163,1735284288,48.49 00,0005,0007,0982.0,+02.3,100,0151,1735284588,48.752 00,0006,0008,0981.7,+02.2,100,0143,1735284888,48.536 00,0006,0008,0981.4,+02.2,100,0123,1735285188,48.524 00,0006,0008,0981.5,+02.7,100,0139,1735285488,48.508 00,0007,0010,0981.3,+02.9,100,0153,1735285788,48.513 00,0006,0008,0981.6,+03.2,100,0149,1735286088,48.677 00,0006,0008,0981.7,+03.8,100,0149,1735286388,48.664 00,0007,0010,0981.5,+03.8,100,0164,1735286688,48.452 00,0008,0011,0981.6,+03.5,100,0148,1735286988,48.437 00,0007,0010,0981.8,+03.3,100,0160,1735287288,48.634 00,0009,0012,0981.5,+03.4,100,0129,1735287588,48.633 00,0009,0012,0981.7,+03.6,100,0157,1735287888,48.671 00,0009,0012,0981.7,+03.3,100,0163,1735288188,48.536 00,0006,0008,0981.4,+03.3,100,0135,1735288488,48.534 00,0008,0011,0981.7,+03.8,100,0176,1735288788,48.52 00,0008,0011,0981.5,+04.3,100,0132,1735289088,48.505 00,0006,0008,0981.5,+04.5,100,0136,1735289388,48.473 00,0009,0012,0981.4,+04.4,100,0153,1735289688,48.696 00,0008,0011,0981.5,+04.3,100,0146,1735289988,48.448 00,0006,0008,0981.2,+03.9,100,0146,1735290288,48.628 00,0006,0008,0981.1,+03.8,100,0151,1735290588,48.43 00,0005,0007,0981.0,+03.6,100,0173,1735290888,48.402 00,0006,0008,0981.1,+03.3,100,0145,1735291188,48.385 00,0005,0007,0981.3,+03.3,100,0151,1735291488,48.451 00,0010,0013,0981.0,+03.3,100,0131,1735291788,48.513 00,0009,0012,0980.9,+03.4,100,0141,1735292088,48.511 00,0008,0011,0980.9,+03.5,100,0150,1735292388,48.483 00,0006,0008,0980.7,+03.5,100,0172,1735292688,48.487 00,0005,0007,0980.2,+03.6,100,0144,1735292988,48.471 00,0006,0008,0980.5,+03.7,100,0145,1735293288,48.47 00,0005,0007,0980.4,+03.6,100,0165,1735293588,48.63 00,0006,0008,0980.4,+03.5,100,0160,1735293888,48.413 00,0005,0007,0980.2,+03.5,100,0152,1735294188,48.604 00,0007,0010,0980.1,+03.4,100,0153,1735294488,48.581 00,0006,0008,0979.8,+03.4,100,0153,1735294788,48.4 00,0005,0007,0979.6,+03.5,100,0161,1735295088,48.645 00,0006,0008,0979.3,+03.7,100,0158,1735295388,48.508 00,0006,0008,0979.5,+03.9,100,0150,1735295688,48.498 00,0007,0010,0979.6,+03.9,100,0165,1735295988,48.484 00,0010,0013,0979.5,+03.9,100,0142,1735296288,48.471 00,0006,0008,0979.3,+04.3,100,0140,1735296588,48.445 00,0008,0011,0979.1,+04.3,100,0127,1735296888,48.643 00,0006,0008,0978.9,+04.3,100,0167,1735297188,48.427 00,0006,0008,0978.9,+04.2,100,0142,1735297488,48.621 00,0007,0010,0979.1,+04.1,100,0117,1735297788,48.577 00,0005,0007,0979.3,+04.0,100,0162,1735298088,48.365 00,0006,0008,0978.8,+03.8,100,0139,1735298388,48.543 00,0012,0016,0979.0,+03.6,100,0155,1735298688,48.431 00,0012,0016,0978.9,+03.3,100,0143,1735298988,48.676 00,0010,0013,0978.8,+03.0,100,0135,1735299288,48.458 00,0007,0010,0978.9,+03.0,100,0156,1735299588,48.452 00,0007,0010,0978.7,+02.7,100,0141,1735299888,48.43 00,0007,0010,0978.3,+02.7,100,0148,1735300188,48.416 00,0006,0008,0978.6,+02.6,100,0152,1735300488,48.597 00,0006,0008,0978.4,+02.6,100,0175,1735300788,48.586 00,0006,0008,0978.5,+02.6,100,0162,1735301088,48.584 00,0006,0008,0978.4,+02.6,100,0153,1735301388,48.557 00,0006,0008,0978.6,+02.8,100,0161,1735301688,48.346 00,0005,0007,0978.6,+02.6,100,0143,1735301988,48.544 00,0006,0008,0978.5,+02.7,100,0141,1735302288,48.396 00,0005,0007,0978.2,+02.6,100,0149,1735302588,48.471 00,0004,0006,0978.1,+02.5,100,0159,1735302888,48.456 00,0007,0010,0978.4,+02.4,100,0140,1735303188,48.487 00,0009,0012,0978.1,+02.2,100,0160,1735303488,48.43 00,0007,0010,0978.3,+02.3,100,0134,1735303788,48.434 00,0008,0011,0978.0,+02.5,100,0160,1735304088,48.385 00,0006,0008,0978.2,+02.5,100,0132,1735304388,48.57 00,0005,0007,0978.4,+02.7,100,0154,1735304688,48.375 00,0006,0008,0978.4,+03.1,100,0150,1735304988,48.566 00,0004,0006,0978.4,+03.3,100,0146,1735305288,48.542 00,0004,0006,0978.4,+03.3,100,0169,1735305588,48.315 00,0005,0007,0978.2,+03.3,100,0173,1735305888,48.38 00,0008,0011,0978.1,+03.2,100,0130,1735306188,48.443 00,0007,0010,0978.0,+03.1,100,0133,1735306488,48.625 00,0006,0008,0977.8,+03.2,100,0162,1735306788,48.61 00,0006,0008,0977.9,+03.1,100,0150,1735307088,48.595 00,0007,0010,0977.8,+03.1,100,0135,1735307388,48.408 00,0005,0007,0977.7,+03.0,100,0134,1735307688,48.567 00,0005,0007,0978.0,+03.1,100,0160,1735307988,48.357 00,0005,0007,0977.8,+02.8,100,0133,1735308288,48.538 00,0007,0010,0977.7,+02.7,100,0145,1735308588,48.33 00,0009,0012,0977.7,+02.5,100,0151,1735308888,48.311 00,0009,0012,0977.6,+02.3,100,0146,1735309188,48.307 00,0009,0012,0977.7,+02.0,100,0157,1735309488,48.368 00,0009,0012,0977.6,+01.7,100,0137,1735309788,48.626 00,0006,0008,0977.5,+01.5,100,0142,1735310088,48.611 00,0007,0010,0977.6,+01.4,100,0155,1735310388,48.397 00,0008,0011,0977.6,+01.4,100,0152,1735310688,48.387 00,0006,0008,0977.5,+01.3,100,0140,1735310988,48.384 00,0007,0010,0977.6,+01.3,100,0149,1735311288,48.373 00,0013,0017,0977.4,+01.3,100,0149,1735311588,48.545 00,0012,0016,0977.3,+01.1,100,0164,1735311888,48.35 00,0011,0015,0977.7,+01.0,100,0143,1735312188,48.382 00,0009,0012,0977.3,+00.9,100,0144,1735312488,48.551 00,0013,0017,0977.1,+00.7,100,0128,1735312788,48.359 00,0010,0013,0977.4,+00.7,100,0144,1735313088,48.355 00,0005,0007,0977.5,+00.9,100,0148,1735313388,48.439 00,0007,0010,0977.4,+01.1,100,0153,1735313688,48.42 00,0006,0008,0977.3,+01.2,100,0173,1735313988,48.391 00,0009,0012,0977.4,+01.2,100,0143,1735314288,48.591 00,0010,0013,0977.6,+01.3,100,0148,1735314588,48.565 00,0012,0016,0977.3,+01.4,100,0145,1735314888,48.356 00,0010,0013,0977.5,+01.2,100,0139,1735315188,48.538 00,0018,0024,0977.4,+01.1,100,0170,1735315488,48.521 00,0011,0015,0977.2,+01.2,100,0140,1735315788,48.512 00,0010,0013,0977.4,+01.2,100,0152,1735316088,48.297 00,0011,0015,0977.5,+01.2,100,0148,1735316388,48.497 00,0008,0011,0977.7,+01.3,100,0151,1735316688,48.363 00,0009,0012,0977.7,+01.6,100,0150,1735316988,48.411 00,0009,0012,0977.4,+01.4,100,0147,1735317288,48.414 00,0015,0021,0977.4,+01.3,100,0150,1735317588,48.39 00,0012,0016,0977.2,+01.3,100,0168,1735317888,48.372 00,0011,0015,0977.2,+01.1,100,0149,1735318188,48.378 00,0009,0012,0977.3,+01.0,100,0125,1735318488,48.361 00,0007,0010,0977.3,+01.1,100,0154,1735318788,48.351 00,0009,0012,0977.0,+01.1,100,0144,1735319088,48.33 00,0010,0013,0977.3,+01.2,100,0149,1735319388,48.308 00,0008,0011,0977.4,+01.2,100,0133,1735319688,48.294 00,0007,0010,0977.4,+01.4,100,0136,1735319988,48.276 00,0008,0011,0977.7,+01.7,100,0167,1735320288,48.543 00,0008,0011,0977.3,+01.8,100,0150,1735320588,48.42 00,0007,0010,0977.1,+02.1,100,0136,1735320888,48.413 00,0006,0008,0977.6,+02.4,100,0158,1735321188,48.376 00,0005,0007,0977.4,+02.8,100,0157,1735321488,48.56 00,0010,0013,0977.2,+02.9,100,0155,1735321788,48.358 00,0008,0011,0977.5,+02.9,100,0144,1735322088,48.534 00,0007,0010,0977.6,+02.9,100,0161,1735322388,48.353 00,0006,0008,0977.8,+03.0,100,0156,1735322688,48.505 00,0013,0017,0977.8,+03.0,100,0136,1735322988,48.332 00,0008,0011,0977.8,+03.1,100,0166,1735323288,48.291 00,0006,0008,0977.7,+03.1,100,0143,1735323588,48.286 00,0006,0008,0978.1,+02.9,100,0167,1735323888,48.329 00,0012,0016,0977.8,+02.7,100,0159,1735324188,48.591 00,0010,0013,0978.2,+02.5,100,0136,1735324488,48.38 00,0008,0011,0978.1,+02.4,100,0145,1735324788,48.363 00,0007,0010,0978.2,+02.3,100,0171,1735325088,48.348 00,0008,0011,0978.2,+02.3,100,0143,1735325388,48.532 00,0007,0010,0977.9,+02.1,100,0158,1735325688,48.325 00,0007,0010,0978.0,+02.1,100,0157,1735325988,48.307 00,0012,0016,0978.2,+02.0,100,0143,1735326288,48.3 00,0013,0017,0978.3,+01.9,100,0126,1735326588,48.491 00,0020,0027,0978.1,+01.8,100,0149,1735326888,48.482 00,0010,0013,0978.1,+01.7,100,0178,1735327188,48.266 00,0011,0015,0978.0,+01.7,100,0137,1735327488,48.328 00,0008,0011,0977.9,+01.6,100,0144,1735327788,48.58 00,0006,0008,0977.9,+01.7,100,0161,1735328088,48.586 00,0006,0008,0978.4,+01.6,100,0168,1735328388,48.352 00,0004,0006,0978.8,+01.5,100,0174,1735328688,48.544 00,0010,0013,0978.5,+01.6,100,0146,1735328988,48.679 00,0009,0012,0978.5,+01.8,100,0143,1735329288,48.513 00,0008,0011,0978.8,+01.9,100,0147,1735329588,48.509 00,0006,0008,0978.7,+01.9,100,0147,1735329888,48.325 00,0005,0007,0978.7,+02.1,100,0163,1735330188,48.272 00,0005,0007,0978.8,+02.1,100,0159,1735330488,48.456 00,0005,0007,0978.7,+02.1,100,0138,1735330788,48.447 00,0013,0017,0979.1,+01.9,100,0148,1735331088,48.512 00,0010,0013,0978.9,+01.8,100,0135,1735331388,48.372 00,0007,0010,0979.1,+01.9,100,0151,1735331688,48.365 00,0005,0007,0978.7,+02.0,100,0162,1735331988,48.376 00,0004,0006,0978.7,+02.2,100,0150,1735332288,48.527 00,0004,0006,0978.4,+02.3,100,0156,1735332588,48.331 00,0004,0006,0978.4,+02.3,100,0141,1735332888,48.319 00,0004,0006,0978.8,+02.2,100,0150,1735333188,48.493 00,0004,0006,0978.8,+01.9,100,0149,1735333488,48.276 00,0003,0005,0978.8,+01.8,100,0151,1735333788,48.456 00,0012,0016,0978.7,+01.6,100,0139,1735334088,48.254 00,0004,0006,0978.6,+01.6,100,0159,1735334388,48.238 00,0005,0007,0978.7,+01.7,100,0150,1735334688,48.301 00,0006,0008,0978.4,+01.1,100,0130,1735334988,48.368 00,0004,0006,0978.4,+00.7,100,0139,1735335288,48.355 00,0004,0006,0978.3,+00.9,100,0159,1735335588,48.342 00,0008,0011,0978.1,+00.8,100,0152,1735335888,48.322 00,0008,0011,0978.3,+00.3,100,0140,1735336188,48.323 00,0010,0013,0978.5,+00.1,100,0152,1735336488,48.313 00,0012,0016,0978.8,+00.1,100,0128,1735336788,48.288 00,0010,0013,0978.3,-00.2,100,0157,1735337088,48.467 00,0013,0017,0978.5,-00.3,100,0165,1735337388,48.256 00,0013,0017,0978.7,-00.5,100,0161,1735337688,48.247 00,0007,0010,0978.5,-00.8,100,0136,1735337988,48.238 00,0008,0011,0978.7,-00.9,100,0127,1735338288,48.298 00,0013,0017,0978.5,-00.9,100,0152,1735338588,48.36 00,0016,0022,0978.7,-00.9,100,0152,1735338888,48.349 00,0016,0022,0978.4,-01.0,100,0146,1735339188,48.34 00,0007,0010,0978.5,-00.9,100,0139,1735339488,48.328 00,0005,0007,0978.3,-01.0,100,0143,1735339788,48.311 00,0004,0006,0978.4,-01.2,100,0163,1735340088,48.314 00,0004,0006,0978.5,-01.3,100,0146,1735340388,48.303 00,0004,0006,0978.5,-01.3,100,0155,1735340688,48.274 00,0005,0007,0978.4,-01.1,100,0137,1735340988,48.28 00,0004,0006,0978.4,-01.1,100,0170,1735341288,48.248 00,0003,0005,0978.3,-01.1,100,0148,1735341588,48.269 00,0004,0006,0978.3,-01.1,100,0153,1735341888,48.322 00,0004,0006,0978.3,-01.2,100,0163,1735342188,48.376 00,0003,0005,0978.5,-01.2,100,0144,1735342488,48.39 00,0003,0005,0978.5,-01.2,100,0148,1735342788,48.347 00,0004,0006,0978.3,-01.1,100,0166,1735343088,48.349 00,0005,0007,0978.8,-01.3,100,0157,1735343388,48.324 00,0001,0002,0978.6,-01.3,100,0170,1735343688,48.312 00,0003,0005,0978.3,-01.1,100,0152,1735343988,48.295 00,0004,0006,0978.4,-01.5,100,0167,1735344288,48.481 00,0003,0005,0978.4,-01.8,100,0148,1735344588,48.272 00,0003,0005,0978.5,-02.0,100,0155,1735344888,48.258 00,0005,0007,0978.7,-02.0,100,0151,1735345188,48.252 00,0006,0008,0978.4,-01.8,100,0136,1735345488,48.317 00,0004,0006,0978.6,-02.0,100,0161,1735345788,48.377 00,0003,0005,0978.5,-02.0,100,0148,1735346088,48.369 00,0004,0006,0978.6,-01.8,100,0152,1735346388,48.35 00,0003,0005,0978.7,-01.9,100,0129,1735346688,48.341 00,0003,0005,0978.7,-01.9,100,0155,1735346988,48.344 00,0003,0005,0978.6,-01.9,100,0139,1735347288,48.33 00,0005,0007,0978.6,-01.8,100,0147,1735347588,48.304 00,0004,0006,0978.5,-01.7,100,0143,1735347888,48.3 00,0007,0010,0978.5,-01.7,100,0158,1735348188,48.478 00,0004,0006,0978.4,-01.9,100,0141,1735348488,48.268 00,0004,0006,0978.6,-01.9,100,0145,1735348788,48.255 00,0004,0006,0978.7,-02.0,100,0161,1735349088,48.329 00,0003,0005,0978.5,-01.9,100,0161,1735349388,48.39 00,0004,0006,0978.4,-01.8,100,0148,1735349688,48.375 00,0005,0007,0978.5,-02.0,100,0165,1735349988,48.378 00,0006,0008,0978.3,-02.1,100,0149,1735350288,48.353 00,0005,0007,0978.4,-02.1,100,0140,1735350588,48.357 00,0006,0008,0978.4,-01.9,100,0145,1735350888,48.328 00,0003,0005,0978.1,-02.2,100,0155,1735351188,48.327 00,0005,0007,0978.2,-02.1,100,0157,1735351488,48.515 00,0005,0007,0978.1,-01.9,100,0130,1735351788,48.498 00,0004,0006,0978.1,-01.9,100,0157,1735352088,48.283 00,0006,0008,0978.1,-01.9,100,0161,1735352388,48.276 00,0007,0010,0978.3,-01.8,100,0153,1735352688,48.538 00,0007,0010,0978.1,-01.7,100,0152,1735352988,48.409 00,0009,0012,0978.0,-01.6,100,0159,1735353288,48.39 00,0008,0011,0978.1,-01.2,100,0156,1735353588,48.405 00,0008,0011,0978.3,-01.0,100,0163,1735353888,48.388 00,0008,0011,0978.0,-00.9,100,0160,1735354188,48.56 00,0007,0010,0978.0,-01.2,100,0160,1735354488,48.341 00,0007,0010,0978.2,-01.2,100,0158,1735354788,48.344 00,0007,0010,0978.2,-01.2,100,0180,1735355088,48.321 00,0007,0010,0978.0,-01.1,100,0146,1735355388,48.324 00,0007,0010,0978.0,-01.3,100,0153,1735355688,48.29 00,0006,0008,0977.8,-01.4,100,0120,1735355988,48.29 00,0005,0007,0978.0,-01.5,100,0146,1735356288,48.347 00,0004,0006,0977.7,-01.3,100,0141,1735356588,48.414 00,0005,0007,0978.0,-01.1,100,0155,1735356888,48.406 00,0004,0006,0978.1,-01.1,100,0143,1735357188,48.592 00,0005,0007,0978.2,-01.1,100,0142,1735357488,48.382 00,0004,0006,0977.8,-00.9,100,0135,1735357788,48.364 00,0005,0007,0978.0,-01.0,100,0173,1735358088,48.354 00,0005,0007,0978.0,-01.0,100,0139,1735358388,48.338 00,0005,0007,0978.3,-00.8,100,0140,1735358688,48.327 00,0006,0008,0978.4,-00.7,100,0157,1735358988,48.313 00,0005,0007,0978.1,-00.5,100,0164,1735359288,48.302 00,0004,0006,0978.2,-00.3,100,0168,1735359588,48.288 00,0004,0006,0978.1,-00.2,100,0164,1735359888,48.362 00,0003,0005,0978.3,-00.2,100,0140,1735360188,48.438 00,0004,0006,0978.3,-00.1,100,0156,1735360488,48.413 00,0003,0005,0978.0,-00.1,100,0151,1735360788,48.398 00,0003,0005,0978.5,-00.3,100,0146,1735361088,48.385 00,0003,0005,0978.2,-00.2,100,0148,1735361388,48.569 00,0004,0006,0978.7,+00.0,100,0137,1735361688,48.357 00,0004,0006,0978.5,+00.1,100,0159,1735361988,48.354 00,0003,0005,0978.4,+00.2,100,0149,1735362288,48.353 00,0003,0005,0978.6,+00.4,100,0150,1735362588,48.328 00,0004,0006,0978.6,+00.4,100,0173,1735362888,48.325 00,0003,0005,0978.7,+00.2,100,0166,1735363188,48.293 00,0004,0006,0978.5,+00.2,100,0145,1735363488,48.374 00,0003,0005,0978.4,+00.2,100,0149,1735363788,48.436 00,0003,0005,0978.9,+00.1,100,0153,1735364088,48.408 00,0003,0005,0978.7,+00.3,100,0157,1735364388,48.412 00,0003,0005,0978.8,+00.3,100,0159,1735364688,48.381 00,0004,0006,0978.9,+00.4,100,0141,1735364988,48.582 00,0003,0005,0979.0,+00.3,100,0152,1735365288,48.569 00,0003,0005,0978.9,+00.4,100,0122,1735365588,48.351 00,0011,0015,0979.0,+00.4,100,0148,1735365888,48.542 00,0005,0007,0979.1,+00.4,100,0134,1735366188,48.332 00,0006,0008,0979.0,+00.5,100,0157,1735366488,48.513 00,0006,0008,0979.0,+00.6,100,0155,1735366788,48.305 00,0009,0012,0979.0,+00.7,100,0166,1735367088,48.362 00,0017,0023,0979.1,+00.7,100,0134,1735367388,48.618 00,0017,0023,0979.3,+00.6,100,0164,1735367688,48.603 00,0015,0021,0979.2,+00.7,100,0159,1735367988,48.391 00,0021,0028,0979.5,+00.8,100,0136,1735368288,48.383 00,0006,0008,0979.4,+00.8,100,0162,1735368588,48.366 00,0006,0008,0979.4,+01.1,100,0141,1735368888,48.557 00,0006,0008,0979.4,+01.1,100,0141,1735369188,48.538 00,0009,0012,0979.7,+01.2,100,0148,1735369488,48.33 00,0009,0012,0979.4,+01.4,100,0122,1735369788,48.314 00,0007,0010,0979.5,+01.5,100,0145,1735370088,48.498 00,0009,0012,0979.7,+01.6,100,0126,1735370388,48.284 00,0007,0010,0979.5,+01.8,100,0170,1735370688,48.36 00,0012,0016,0979.9,+01.9,100,0180,1735370988,48.612 00,0008,0011,0979.6,+02.1,100,0146,1735371288,48.399 00,0007,0010,0979.7,+02.2,100,0158,1735371588,48.387 00,0006,0008,0980.0,+02.3,100,0158,1735371888,48.569 00,0007,0010,0980.0,+02.4,100,0161,1735372188,48.361 00,0005,0007,0979.9,+02.6,100,0130,1735372488,48.345 00,0008,0011,0979.9,+02.7,100,0157,1735372788,48.333 00,0007,0010,0980.0,+02.8,100,0149,1735373088,48.334 00,0010,0013,0980.1,+02.7,100,0146,1735373388,48.301 00,0016,0022,0979.9,+02.8,100,0143,1735373688,48.29 00,0023,0031,0980.0,+03.0,100,0153,1735373988,48.47 00,0025,0034,0980.0,+03.0,100,0156,1735374288,48.355 00,0016,0022,0980.1,+03.0,100,0131,1735374588,48.397 00,0012,0016,0980.0,+03.4,100,0152,1735374888,48.599 00,0010,0013,0979.8,+03.7,100,0145,1735375188,48.368 00,0010,0013,0980.1,+03.8,100,0160,1735375488,48.567 00,0010,0013,0980.2,+03.9,100,0162,1735375788,48.344 00,0008,0011,0980.0,+04.0,100,0147,1735376088,48.325 00,0006,0008,0980.1,+04.4,100,0171,1735376388,48.314 00,0005,0007,0979.9,+04.5,100,0179,1735376688,48.512 00,0005,0007,0979.9,+04.9,100,0151,1735376988,48.481 00,0005,0007,0980.0,+05.4,100,0137,1735377288,48.267 00,0004,0006,0979.9,+05.4,100,0151,1735377588,48.451 00,0004,0006,0979.7,+05.7,100,0151,1735377888,48.364 00,0004,0006,0979.7,+05.9,100,0166,1735378188,48.588 00,0009,0012,0979.6,+06.0,100,0163,1735378488,48.377 00,0015,0021,0979.6,+06.0,100,0149,1735378788,48.359 00,0020,0027,0979.9,+05.8,100,0126,1735379088,48.328 00,0025,0034,0979.7,+05.6,100,0135,1735379388,48.327 00,0021,0028,0979.5,+05.8,100,0145,1735379688,48.296 00,0010,0013,0979.2,+05.8,100,0126,1735379988,48.283 00,0007,0010,0979.4,+05.7,100,0156,1735380288,48.267 00,0006,0008,0979.4,+06.2,100,0153,1735380588,48.449 00,0007,0010,0979.4,+06.1,100,0152,1735380888,48.237 00,0012,0016,0979.1,+06.4,100,0144,1735381188,48.427 00,0015,0021,0979.1,+06.3,100,0137,1735381488,48.286 00,0015,0021,0978.9,+05.7,100,0157,1735381788,48.539 00,0012,0016,0978.8,+05.2,100,0140,1735382088,48.523 00,0007,0010,0978.9,+05.1,100,0186,1735382388,48.314 00,0006,0008,0979.1,+05.0,100,0152,1735382688,48.509 00,0007,0010,0979.0,+05.0,100,0152,1735382988,48.482 00,0007,0010,0978.6,+05.0,100,0145,1735383288,48.465 00,0007,0010,0978.7,+05.1,100,0161,1735383588,48.251 00,0006,0008,0978.7,+05.2,100,0158,1735383888,48.25 00,0045,0060,0978.5,+05.2,100,0132,1735384188,48.231 00,0021,0028,0978.7,+05.4,100,0129,1735384488,48.407 00,0013,0017,0978.8,+05.6,100,0123,1735384788,48.388 00,0009,0012,0978.6,+05.6,100,0133,1735385088,48.256 00,0008,0011,0978.6,+05.9,100,0143,1735385388,48.527 00,0005,0007,0978.7,+05.9,100,0167,1735385688,48.303 00,0005,0007,0978.4,+06.0,100,0148,1735385988,48.484 00,0005,0007,0978.4,+06.0,100,0161,1735386288,48.271 00,0004,0006,0978.6,+06.2,100,0167,1735386588,48.448 00,0007,0010,0978.6,+05.8,100,0138,1735386888,48.448 00,0008,0011,0978.5,+06.2,100,0166,1735387188,48.437 00,0007,0010,0978.6,+05.9,100,0171,1735387488,48.417 00,0008,0011,0978.5,+05.6,100,0154,1735387788,48.19 00,0007,0010,0978.5,+05.6,100,0187,1735388088,48.174 00,0006,0008,0978.4,+05.7,100,0136,1735388388,48.37 00,0007,0010,0978.5,+05.7,100,0141,1735388688,48.222 00,0006,0008,0978.6,+05.8,100,0150,1735388988,48.297 00,0007,0010,0978.6,+05.4,100,0131,1735389288,48.463 00,0006,0008,0978.7,+05.6,100,0144,1735389588,48.269 00,0004,0006,0978.6,+06.2,100,0142,1735389888,48.237 00,0007,0010,0978.6,+05.8,100,0153,1735390188,48.242 00,0008,0011,0978.7,+06.1,100,0166,1735390488,48.229 00,0008,0011,0978.7,+05.9,100,0165,1735390788,48.196 00,0010,0013,0978.6,+06.1,100,0158,1735391088,48.372 00,0011,0015,0978.8,+05.9,100,0156,1735391388,48.379 00,0008,0011,0978.6,+05.4,100,0142,1735391688,48.394 00,0007,0010,0978.7,+05.1,100,0148,1735391988,48.37 00,0008,0011,0979.0,+04.9,100,0148,1735392288,48.251 00,0007,0010,0978.6,+04.8,100,0169,1735392588,48.466 00,0006,0008,0978.7,+04.8,100,0158,1735392888,48.239 00,0007,0010,0978.7,+04.8,100,0161,1735393188,48.222 00,0006,0008,0979.1,+04.7,100,0138,1735393488,48.427 00,0009,0012,0978.8,+04.6,100,0140,1735393788,48.192 00,0008,0011,0978.8,+04.4,100,0166,1735394088,48.374 00,0006,0008,0979.0,+04.3,100,0137,1735394388,48.359 00,0007,0010,0979.0,+04.3,100,0137,1735394688,48.16 00,0006,0008,0978.9,+04.3,100,0141,1735394988,48.134 00,0005,0007,0978.9,+04.2,100,0136,1735395288,48.317 00,0007,0010,0979.0,+04.1,100,0131,1735395588,48.104 00,0010,0013,0979.2,+04.0,100,0144,1735395888,48.37 00,0011,0015,0978.9,+04.0,100,0155,1735396188,48.429 00,0008,0011,0979.1,+03.9,100,0164,1735396488,48.225 00,0008,0011,0979.2,+03.8,100,0166,1735396788,48.409 00,0006,0008,0979.2,+03.7,100,0150,1735397088,48.49 00,0005,0007,0979.0,+03.6,100,0135,1735397388,48.189 00,0006,0008,0979.2,+03.5,100,0154,1735397688,48.372 00,0011,0015,0979.0,+03.2,100,0142,1735397988,48.16 00,0013,0017,0979.1,+03.2,100,0136,1735398288,48.155 00,0010,0013,0979.0,+03.2,100,0143,1735398588,48.363 00,0008,0011,0979.0,+03.0,100,0148,1735398888,48.102 00,0010,0013,0978.9,+02.9,100,0154,1735399188,48.087 00,0011,0015,0978.9,+02.8,100,0164,1735399488,48.172 00,0014,0018,0978.9,+02.8,100,0162,1735399788,48.216 00,0011,0015,0978.9,+02.8,100,0125,1735400088,48.203 00,0009,0012,0978.8,+02.8,100,0150,1735400388,48.395 00,0009,0012,0979.3,+02.7,100,0138,1735400688,48.379 00,0008,0011,0979.0,+02.9,100,0129,1735400988,48.175 00,0008,0011,0979.2,+02.8,100,0129,1735401288,48.343 00,0007,0010,0979.3,+02.8,100,0161,1735401588,48.329 00,0006,0008,0979.3,+02.9,100,0167,1735401888,48.118 00,0008,0011,0979.1,+02.9,100,0168,1735402188,48.105 00,0029,0039,0979.2,+02.7,100,0149,1735402488,48.294 00,0022,0029,0979.1,+02.6,100,0146,1735402788,48.075 00,0016,0022,0979.2,+02.5,100,0135,1735403088,48.143 00,0006,0008,0979.2,+02.3,100,0144,1735403388,48.404 00,0010,0013,0979.2,+02.4,100,0166,1735403688,48.189 00,0010,0013,0979.4,+02.4,100,0158,1735403988,48.383 00,0009,0012,0979.5,+02.5,100,0157,1735404291,51.09 00,0008,0011,0979.5,+02.5,100,0166,1735404588,48.36 00,0015,0021,0979.6,+02.5,100,0153,1735404888,48.151 00,0009,0012,0979.5,+02.4,100,0159,1735405188,48.331 00,0007,0010,0979.4,+02.5,100,0157,1735405488,48.108 00,0005,0007,0979.5,+02.5,100,0144,1735405788,48.291 00,0006,0008,0979.5,+02.5,100,0165,1735406088,48.313 00,0006,0008,0979.1,+02.4,100,0141,1735406388,48.259 00,0008,0011,0979.4,+02.5,100,0141,1735406688,48.327 00,0009,0012,0979.7,+02.5,100,0143,1735406988,48.386 00,0019,0026,0979.6,+02.7,100,0165,1735407288,48.177 00,0012,0016,0979.8,+02.7,100,0149,1735407588,48.159 00,0011,0015,0979.8,+02.7,100,0154,1735407888,48.15 00,0011,0015,0979.7,+02.6,100,0166,1735408188,48.329 00,0014,0018,0979.4,+02.5,100,0146,1735408488,48.315 00,0012,0016,0979.6,+02.5,100,0147,1735408788,48.107 00,0013,0017,0979.7,+02.5,100,0162,1735409088,48.098 00,0013,0017,0980.0,+02.4,100,0152,1735409388,48.289 00,0012,0016,0979.8,+02.4,100,0140,1735409688,48.061 00,0008,0011,0979.7,+02.5,100,0160,1735409988,48.247 00,0007,0010,0979.7,+02.4,100,0177,1735410288,48.118 00,0008,0011,0979.8,+02.4,100,0153,1735410588,48.172 00,0009,0012,0979.8,+02.2,100,0162,1735410888,48.159 00,0007,0010,0979.7,+02.2,100,0157,1735411188,48.161 00,0007,0010,0979.5,+02.1,100,0160,1735411488,48.333 00,0005,0007,0979.7,+02.0,100,0150,1735411788,48.331 00,0005,0007,0979.6,+02.1,100,0174,1735412088,48.305 00,0006,0008,0979.6,+02.2,100,0159,1735412388,48.247 00,0007,0010,0979.8,+02.3,100,0168,1735412688,48.125 00,0007,0010,0979.7,+02.1,100,0166,1735412988,48.261 00,0009,0012,0979.7,+01.7,100,0158,1735413288,48.269 00,0010,0013,0979.8,+01.4,100,0161,1735413588,48.053 00,0007,0010,0979.6,+01.1,100,0144,1735413888,48.314 00,0005,0007,0979.9,+01.0,100,0156,1735414188,48.163 00,0006,0008,0980.0,+01.0,100,0157,1735414488,48.349 00,0006,0008,0979.7,+01.1,100,0161,1735414788,48.136 00,0006,0008,0980.0,+01.1,100,0149,1735415088,48.338 00,0007,0010,0979.8,+01.2,100,0152,1735415388,48.109 00,0005,0007,0980.1,+01.4,100,0175,1735415688,48.098 00,0006,0008,0979.9,+01.2,100,0152,1735415988,48.281 00,0007,0010,0979.7,+01.2,100,0147,1735416288,48.283 00,0008,0011,0979.9,+01.2,100,0138,1735416588,48.273 00,0009,0012,0979.9,+01.2,100,0150,1735416888,48.052 00,0007,0010,0979.7,+01.3,100,0157,1735417188,48.033 00,0006,0008,0980.2,+01.4,100,0125,1735417488,48.292 00,0006,0008,0980.0,+01.4,100,0140,1735417788,48.164 00,0006,0008,0980.1,+01.4,100,0157,1735418088,48.15 00,0009,0012,0980.1,+01.4,100,0143,1735418388,48.128 00,0008,0011,0980.1,+01.4,100,0142,1735418688,48.313 00,0007,0010,0980.1,+01.4,100,0150,1735418988,48.296 00,0006,0008,0980.2,+01.4,100,0161,1735419288,48.09 00,0006,0008,0980.0,+01.4,100,0153,1735419588,48.079 00,0011,0015,0979.9,+01.3,100,0171,1735419888,48.06 00,0006,0008,0980.0,+01.2,100,0156,1735420188,48.055 00,0007,0010,0979.9,+01.2,100,0149,1735420488,48.233 00,0006,0008,0980.0,+01.1,100,0166,1735420788,48.019 00,0010,0013,0980.0,+00.9,100,0158,1735421088,48.091 00,0015,0021,0980.3,+00.8,100,0145,1735421388,48.359 00,0011,0015,0979.9,+00.6,100,0163,1735421688,48.137 00,0008,0011,0979.9,+00.5,100,0160,1735421988,48.325 00,0006,0008,0979.8,+00.5,100,0147,1735422288,48.122 00,0010,0013,0979.9,+00.5,100,0155,1735422588,48.293 00,0009,0012,0979.9,+00.6,100,0130,1735422888,48.083 00,0006,0008,0979.9,+00.6,100,0153,1735423188,48.068 00,0008,0011,0980.0,+00.3,100,0149,1735423488,48.098 00,0006,0008,0980.1,+00.2,100,0148,1735423788,48.042 00,0007,0010,0980.1,+00.0,100,0134,1735424088,48.243 00,0009,0012,0980.0,-00.1,100,0152,1735424388,48.035 00,0007,0010,0980.0,-00.1,100,0130,1735424688,48.085 00,0006,0008,0980.0,-00.2,100,0140,1735424988,48.147 00,0007,0010,0979.9,-00.1,100,0150,1735425288,48.133 00,0009,0012,0979.8,-00.1,100,0147,1735425588,48.134 00,0007,0010,0979.7,+00.1,100,0149,1735425888,48.105 00,0006,0008,0980.0,+00.1,100,0166,1735426188,48.096 00,0006,0008,0979.9,+00.2,100,0144,1735426488,48.08 00,0008,0011,0980.0,-00.1,100,0152,1735426788,48.066 00,0008,0011,0979.8,-00.1,100,0164,1735427088,48.055 00,0008,0011,0979.6,-00.2,100,0146,1735427388,48.243 00,0006,0008,0980.2,-00.2,100,0154,1735427688,48.226 00,0008,0011,0980.1,-00.3,100,0152,1735427988,48.014 00,0008,0011,0980.0,-00.4,100,0170,1735428288,48.291 00,0008,0011,0979.7,-00.4,100,0159,1735428588,48.166 00,0007,0010,0979.8,-00.6,100,0155,1735428888,48.138 00,0006,0008,0979.6,-00.8,100,0168,1735429188,48.12 00,0006,0008,0979.6,-01.1,100,0148,1735429488,48.123 00,0008,0011,0980.0,-01.1,100,0163,1735429788,48.294 00,0010,0013,0979.6,-01.1,100,0128,1735430088,48.281 00,0008,0011,0980.0,-01.1,100,0138,1735430388,48.071 00,0008,0011,0980.0,-01.1,100,0138,1735430688,48.076 00,0006,0008,0979.7,-01.2,100,0163,1735430988,48.046 00,0006,0008,0980.0,-01.3,100,0164,1735431288,48.035 00,0007,0010,0979.9,-01.2,100,0158,1735431588,48.023 00,0009,0012,0979.9,-01.5,100,0184,1735431888,48.31 00,0008,0011,0980.1,-01.7,100,0145,1735432188,48.152 00,0008,0011,0979.8,-01.7,100,0167,1735432488,48.143 00,0007,0010,0979.9,-01.7,100,0163,1735432788,48.13 00,0007,0010,0980.1,-01.9,100,0169,1735433088,48.118 00,0008,0011,0980.0,-01.9,100,0160,1735433388,48.304 00,0008,0011,0980.0,-01.8,100,0133,1735433688,48.296 00,0007,0010,0980.1,-01.8,100,0146,1735433988,48.083 00,0008,0011,0980.2,-01.9,100,0144,1735434288,48.071 00,0007,0010,0979.8,-02.0,100,0152,1735434588,48.06 00,0007,0010,0980.1,-02.1,100,0154,1735434888,48.047 00,0007,0010,0980.1,-02.3,100,0154,1735435188,48.035 00,0009,0012,0980.1,-02.2,100,0180,1735435488,48.302 00,0010,0013,0979.9,-02.2,100,0144,1735435788,48.166 00,0008,0011,0979.7,-02.1,100,0176,1735436088,48.352 00,0008,0011,0979.7,-02.1,100,0163,1735436388,48.163 00,0008,0011,0979.9,-01.9,100,0163,1735436688,48.129 00,0013,0017,0979.8,-01.8,100,0158,1735436988,48.135 00,0016,0022,0979.7,-01.8,100,0153,1735437288,48.131 00,0009,0012,0979.7,-01.8,100,0160,1735437588,48.113 00,0009,0012,0979.6,-02.1,100,0161,1735437888,48.086 00,0010,0013,0979.6,-02.0,100,0173,1735438188,48.076 00,0010,0013,0979.8,-02.1,100,0149,1735438488,48.258 00,0010,0013,0980.0,-01.7,100,0132,1735438788,48.057 00,0008,0011,0979.5,-01.5,100,0156,1735439088,48.122 00,0009,0012,0979.9,-01.3,100,0142,1735439388,48.178 00,0010,0013,0979.7,-01.4,100,0155,1735439688,48.168 00,0013,0017,0979.4,-01.6,100,0175,1735439988,48.158 00,0011,0015,0979.6,-01.7,100,0124,1735440288,48.151 00,0012,0016,0979.6,-01.7,100,0161,1735440588,48.132 00,0012,0016,0979.7,-01.5,100,0134,1735440888,48.145 00,0010,0013,0979.5,-01.2,100,0144,1735441188,48.304 00,0011,0015,0979.6,-01.0,100,0148,1735441488,48.1 00,0014,0018,0979.5,-01.0,100,0159,1735441788,48.085 00,0013,0017,0979.5,-00.9,100,0143,1735442088,48.084 00,0014,0018,0979.4,-00.9,100,0156,1735442388,48.271 00,0012,0016,0979.9,-00.7,100,0126,1735442688,48.148 00,0011,0015,0979.8,-00.6,100,0140,1735442988,48.384 00,0012,0016,0980.0,-00.4,100,0144,1735443288,48.18 00,0010,0013,0979.6,-00.2,100,0155,1735443588,48.376 00,0009,0012,0980.0,-00.1,100,0131,1735443888,48.151 00,0009,0012,0979.6,-00.2,100,0138,1735444188,48.137 00,0011,0015,0979.7,-00.2,100,0154,1735444488,48.121 00,0014,0018,0979.7,-00.1,100,0152,1735444788,48.119 00,0011,0015,0979.7,-00.0,100,0145,1735445088,48.1 00,0012,0016,0979.5,+00.1,100,0165,1735445388,48.3 00,0012,0016,0979.6,+00.2,100,0143,1735445688,48.089 00,0014,0018,0979.6,+00.1,100,0158,1735445988,48.06 00,0012,0016,0979.4,-00.2,100,0162,1735446288,48.34 00,0011,0015,0979.4,-00.3,100,0148,1735446588,48.19 00,0010,0013,0979.5,-00.3,100,0148,1735446888,48.181 00,0009,0012,0979.5,-00.3,100,0156,1735447188,48.375 00,0011,0015,0979.7,-00.2,100,0138,1735447488,48.151 00,0010,0013,0979.7,-00.1,100,0146,1735447788,48.335 00,0012,0016,0979.8,-00.0,100,0142,1735448088,48.125 00,0008,0011,0979.9,-00.0,100,0166,1735448388,48.112 00,0013,0017,0979.8,-00.1,100,0163,1735448688,48.099 00,0012,0016,0979.7,-00.1,100,0147,1735448988,48.105 00,0014,0018,0979.6,-00.2,100,0161,1735449288,48.1 00,0014,0018,0980.0,-00.3,100,0155,1735449588,48.094 00,0014,0018,0979.7,-00.5,100,0144,1735449888,48.326 00,0010,0013,0979.9,-00.8,100,0153,1735450188,48.385 00,0012,0016,0979.6,-00.9,100,0145,1735450488,48.373 00,0013,0017,0980.0,-01.0,100,0148,1735450788,48.198 00,0014,0018,0980.1,-00.9,100,0122,1735451088,48.151 00,0014,0018,0980.0,-01.0,100,0135,1735451388,48.137 00,0014,0018,0980.1,-01.1,100,0125,1735451688,48.143 00,0016,0022,0980.1,-01.2,100,0149,1735451988,48.113 00,0014,0018,0980.0,-01.3,100,0158,1735452288,48.309 00,0014,0018,0980.2,-01.3,100,0151,1735452588,48.107 00,0014,0018,0980.1,-01.4,100,0163,1735452888,48.106 00,0016,0022,0980.4,-01.4,100,0159,1735453188,48.083 00,0015,0021,0980.3,-01.6,100,0145,1735453488,48.131 00,0015,0021,0980.5,-01.5,100,0141,1735453788,48.199 00,0018,0024,0980.1,-01.4,100,0133,1735454088,48.198 00,0014,0018,0980.5,-01.1,100,0142,1735454388,48.169 00,0016,0022,0980.5,-00.7,100,0174,1735454688,48.158 00,0019,0026,0980.4,-00.7,100,0157,1735454988,48.156 00,0023,0031,0980.5,-00.4,100,0142,1735455288,48.337 00,0016,0022,0980.5,-00.1,100,0169,1735455588,48.121 00,0019,0026,0980.5,+00.1,100,0153,1735455888,48.11 00,0013,0017,0980.7,+00.5,100,0128,1735456188,48.108 00,0015,0021,0980.4,+00.5,100,0169,1735456488,48.08 00,0020,0027,0980.5,+00.9,100,0154,1735456788,48.069 00,0013,0017,0980.3,+01.2,100,0156,1735457088,48.331 00,0011,0015,0980.8,+01.7,100,0149,1735457388,48.202 00,0009,0012,0980.8,+02.3,100,0153,1735457688,48.184 00,0010,0013,0980.6,+03.0,100,0139,1735457988,48.372 00,0010,0013,0980.8,+03.4,100,0141,1735458288,48.162 00,0009,0012,0980.7,+03.8,100,0150,1735458588,48.137 00,0012,0016,0980.7,+04.1,100,0151,1735458888,48.324 00,0011,0015,0980.8,+04.5,100,0165,1735459188,48.117 00,0012,0016,0981.0,+04.7,100,0165,1735459488,48.297 00,0011,0015,0981.2,+05.1,100,0162,1735459788,48.276 00,0011,0015,0981.4,+06.4,100,0161,1735460088,48.265 00,0010,0013,0981.3,+07.3,100,0153,1735460388,48.05 00,0010,0013,0981.5,+08.2,100,0136,1735460688,48.319 00,0009,0012,0981.6,+09.0,100,0142,1735460988,48.191 00,0010,0013,0981.4,+10.1,100,0134,1735461288,48.352 00,0007,0010,0981.5,+10.3,100,0169,1735461588,48.139 00,0008,0011,0981.2,+11.0,100,0158,1735461888,48.122 00,0011,0015,0981.3,+10.4,100,0144,1735462188,48.32 00,0010,0013,0981.5,+11.1,100,0159,1735462488,48.292 00,0013,0017,0981.5,+10.5,100,0156,1735462788,48.271 00,0011,0015,0981.3,+10.3,100,0135,1735463088,48.056 00,0009,0012,0981.3,+11.1,100,0123,1735463388,48.237 00,0005,0007,0981.4,+11.4,100,0149,1735463688,48.216 00,0009,0012,0981.4,+10.3,100,0162,1735463988,48.201 00,0010,0013,0981.2,+11.0,100,0139,1735464288,48.265 00,0010,0013,0980.9,+10.3,100,0151,1735464588,48.322 00,0008,0011,0981.0,+11.2,100,0171,1735464888,48.121 00,0009,0012,0981.0,+11.6,100,0173,1735465188,48.088 00,0011,0015,0981.0,+10.9,100,0150,1735465488,48.073 00,0008,0011,0980.7,+11.0,100,0135,1735465788,48.253 00,0010,0013,0980.8,+08.6,100,0161,1735466088,48.236 00,0012,0016,0980.3,+07.4,100,0167,1735466388,48.22 00,0011,0015,0980.4,+08.1,100,0167,1735466688,48.233 00,0011,0015,0980.6,+08.3,100,0144,1735466988,48.212 00,0013,0017,0980.3,+08.6,100,0112,1735467288,48.168 00,0012,0016,0980.5,+09.1,100,0158,1735467588,48.17 00,0012,0016,0980.5,+09.1,100,0162,1735467888,48.02 00,0011,0015,0980.3,+08.2,100,0143,1735468188,48.275 00,0012,0016,0980.3,+07.7,100,0143,1735468488,48.081 00,0013,0017,0980.2,+07.3,100,0149,1735468788,48.247 00,0013,0017,0979.9,+07.4,100,0163,1735469088,48.228 00,0011,0015,0979.8,+07.1,100,0139,1735469388,48.214 00,0049,0066,0980.0,+06.8,100,0124,1735469688,48.196 00,0064,0087,0979.9,+06.3,100,0157,1735469988,48.18 00,0025,0034,0979.6,+06.0,100,0156,1735470288,48.18 00,0045,0060,0979.7,+06.4,100,0175,1735470587,47.95 00,0019,0026,0980.1,+05.8,100,0164,1735470888,48.138 00,0025,0034,0980.0,+05.8,100,0154,1735471188,48.135 00,0020,0027,0979.9,+06.2,100,0142,1735471487,47.984 00,0015,0021,0979.7,+06.7,100,0151,1735471788,48.24 00,0016,0022,0979.6,+06.3,100,0149,1735472088,48.044 00,0015,0021,0979.7,+05.9,100,0153,1735472388,48.014 00,0013,0017,0979.7,+06.4,100,0172,1735472687,47.995 00,0018,0024,0979.7,+06.9,100,0154,1735472988,48.194 00,0014,0018,0979.8,+06.7,100,0137,1735473287,47.965 00,0013,0017,0979.5,+06.8,100,0146,1735473588,48.147 00,0012,0016,0979.5,+06.9,100,0148,1735473887,47.932 00,0014,0018,0979.4,+06.6,100,0157,1735474188,48.115 00,0014,0018,0979.5,+06.7,100,0137,1735474488,48.103 00,0014,0018,0979.6,+06.8,100,0152,1735474787,47.891 00,0016,0022,0979.5,+06.5,100,0162,1735475088,48.148 00,0018,0024,0979.3,+06.4,100,0148,1735475388,48.208 00,0016,0022,0979.5,+06.6,100,0178,1735475688,48.2 00,0015,0021,0979.3,+06.4,100,0152,1735475987,47.977 00,0016,0022,0979.5,+06.4,100,0138,1735476287,47.989 00,0018,0024,0979.6,+06.0,100,0124,1735476587,47.946 00,0016,0022,0979.5,+05.8,100,0156,1735476887,47.932 00,0017,0023,0979.5,+06.1,100,0150,1735477187,47.938 00,0016,0022,0979.4,+05.9,100,0130,1735477487,47.9 00,0015,0021,0979.7,+05.7,100,0141,1735477787,47.927 00,0016,0022,0979.6,+05.7,100,0151,1735478088,48.075 00,0019,0026,0979.6,+06.0,100,0147,1735478387,47.854 00,0017,0023,0979.8,+06.1,100,0133,1735478687,47.918 00,0016,0022,0979.4,+05.7,100,0144,1735478987,47.976 00,0015,0021,0979.4,+05.4,100,0160,1735479288,48.16 00,0018,0024,0979.6,+04.9,100,0149,1735479587,47.946 00,0018,0024,0979.5,+05.0,100,0160,1735479887,47.932 00,0018,0024,0979.3,+04.7,100,0151,1735480187,47.918 00,0018,0024,0979.4,+04.7,100,0163,1735480487,47.917 00,0019,0026,0979.3,+04.8,100,0136,1735480788,48.087 00,0019,0026,0979.3,+04.5,100,0142,1735481087,47.873 00,0014,0018,0979.5,+04.4,100,0135,1735481388,48.056 00,0015,0021,0979.6,+04.1,100,0163,1735481687,47.843 00,0016,0022,0979.6,+03.7,100,0167,1735481988,48.028 00,0013,0017,0979.5,+03.5,100,0145,1735482288,48.094 00,0016,0022,0979.6,+03.2,100,0139,1735482587,47.955 00,0018,0024,0979.9,+03.0,100,0150,1735482888,48.146 00,0018,0024,0979.5,+02.8,100,0145,1735483188,48.151 00,0014,0018,0979.6,+02.7,100,0152,1735483488,48.107 00,0014,0018,0979.7,+02.4,100,0157,1735483787,47.895 00,0021,0028,0979.6,+02.0,100,0143,1735484088,48.084 00,0017,0023,0979.8,+01.6,100,0153,1735484387,47.871 00,0022,0029,0979.8,+01.3,100,0142,1735484687,47.854 00,0035,0048,0979.9,+01.0,100,0135,1735484987,47.842 00,0063,0086,0979.8,+00.9,100,0163,1735485288,48.059 00,0035,0048,0979.8,+00.8,100,0151,1735485587,47.829 00,0026,0036,0980.2,+00.7,100,0132,1735485887,47.883 00,0024,0032,0979.9,+00.6,100,0171,1735486188,48.233 00,0024,0032,0979.8,+00.3,100,0146,1735486487,47.929 00,0029,0039,0980.1,+00.2,100,0158,1735486788,48.113 00,0027,0037,0980.0,+00.4,100,0151,1735487087,47.919 00,0029,0039,0980.2,+00.4,100,0167,1735487387,47.906 00,0031,0043,0979.8,+00.3,100,0151,1735487688,48.078 00,0026,0036,0980.2,+00.2,100,0157,1735487987,47.862 00,0024,0032,0980.4,+00.1,100,0149,1735488287,47.849 00,0025,0034,0980.3,+00.3,100,0157,1735488587,47.84 00,0022,0029,0980.1,+00.4,100,0135,1735488887,47.825 00,0027,0037,0980.2,+00.5,100,0123,1735489188,48.007 00,0026,0036,0980.0,+00.4,100,0145,1735489488,48.083 00,0021,0028,0980.3,+00.2,100,0152,1735489787,47.939 00,0023,0031,0980.3,-00.0,100,0169,1735490088,48.125 00,0020,0027,0980.4,+00.1,100,0140,1735490387,47.913 00,0019,0026,0980.4,+00.1,100,0158,1735490688,48.118 00,0016,0022,0980.6,-00.0,100,0181,1735490987,47.885 00,0018,0024,0980.6,-00.1,100,0126,1735491287,47.876 00,0031,0043,0980.2,-00.2,100,0160,1735491587,47.86 00,0020,0027,0980.6,-00.3,100,0151,1735491887,47.863 00,0021,0028,0980.4,+00.1,100,0140,1735492487,47.824 00,0020,0027,0980.4,-00.3,100,0138,1735492787,47.829 00,0021,0028,0980.6,-00.1,100,0138,1735493088,48.075 00,0023,0031,0980.6,-00.2,100,0165,1735493387,47.94 00,0019,0026,0980.6,-00.3,100,0148,1735493688,48.127 00,0030,0042,0980.8,-00.4,100,0137,1735493987,47.922 00,0028,0038,0980.4,-00.2,100,0140,1735494287,47.902 00,0019,0026,0980.4,-00.1,100,0147,1735494587,47.892 00,0030,0042,0980.5,-00.1,100,0155,1735494887,47.881 00,0023,0031,0980.7,+00.0,100,0154,1735495187,47.864 00,0039,0053,0980.6,+00.2,100,0151,1735495487,47.852 00,0040,0054,0980.9,+00.1,100,0143,1735495787,47.837 00,0024,0032,0980.7,-00.0,100,0136,1735496087,47.831 00,0029,0039,0980.8,-00.1,100,0158,1735496388,48.028 00,0022,0029,0980.8,-00.3,100,0141,1735496687,47.883 00,0035,0048,0980.3,-00.5,100,0143,1735496988,48.052 00,0029,0039,0980.8,-00.5,100,0143,1735497287,47.944 00,0026,0036,0980.5,-00.4,100,0163,1735497587,47.942 00,0024,0032,0980.9,-00.3,100,0158,1735497887,47.907 00,0030,0042,0980.5,-00.4,100,0155,1735498187,47.894 00,0027,0037,0980.6,-00.4,100,0176,1735498487,47.882 00,0024,0032,0980.6,-00.1,100,0153,1735498787,47.884 00,0026,0036,0980.6,-00.2,100,0155,1735499088,48.054 00,0027,0037,0980.7,-00.4,100,0138,1735499388,48.047 00,0030,0042,0980.5,-00.2,100,0184,1735499687,47.829 00,0021,0028,0980.6,-00.1,100,0171,1735499988,48.013 00,0029,0039,0980.7,-00.1,100,0139,1735500287,47.904 00,0028,0038,0980.6,-00.0,100,0156,1735500588,48.037 00,0026,0036,0981.1,-00.3,100,0139,1735500888,48.129 00,0043,0058,0980.6,-00.5,100,0140,1735501187,47.922 00,0030,0042,0980.8,-00.3,100,0160,1735501487,47.924 00,0025,0034,0980.9,-00.2,100,0166,1735501788,48.017 00,0026,0036,0980.9,-00.1,100,0163,1735502087,47.884 00,0024,0032,0980.9,+00.0,100,0158,1735502387,47.885 00,0025,0034,0980.9,+00.0,100,0170,1735502687,47.867 00,0024,0032,0980.7,-00.2,100,0149,1735502987,47.842 00,0022,0029,0980.9,-00.2,100,0142,1735503287,47.832 00,0023,0031,0981.0,-00.3,100,0160,1735503587,47.87 00,0021,0028,0980.8,-00.5,100,0141,1735503887,47.883 00,0035,0048,0981.1,-00.5,100,0163,1735504187,47.955 00,0030,0042,0980.9,-00.5,100,0163,1735504488,48.184 00,0025,0034,0980.8,-00.3,100,0133,1735504787,47.961 00,0027,0037,0980.9,-00.5,100,0152,1735505087,47.922 00,0026,0036,0981.1,-00.6,100,0154,1735505387,47.898 00,0027,0037,0980.8,-00.6,100,0169,1735505688,48.08 00,0025,0034,0980.8,-00.7,100,0166,1735505987,47.872 00,0023,0031,0980.9,-00.9,100,0168,1735506287,47.874 00,0022,0029,0980.8,-01.1,100,0144,1735506587,47.847 00,0027,0037,0981.0,-00.9,100,0148,1735506888,48.032 00,0025,0034,0981.0,-00.9,100,0169,1735507187,47.82 00,0022,0029,0981.0,-00.7,100,0154,1735507487,47.893 00,0025,0034,0980.9,-00.7,100,0164,1735507787,47.958 00,0034,0047,0981.1,-00.8,100,0154,1735508088,48.137 00,0024,0032,0981.0,-00.8,100,0178,1735508387,47.939 00,0022,0029,0980.9,-00.9,100,0133,1735508687,47.922 00,0026,0036,0980.9,-00.9,100,0173,1735508988,48.11 00,0023,0031,0981.1,-00.9,100,0161,1735509287,47.911 00,0021,0028,0981.1,-00.9,100,0146,1735509587,47.892 00,0022,0029,0980.8,-00.8,100,0154,1735509887,47.868 00,0022,0029,0981.0,-00.9,100,0143,1735510187,47.854 00,0022,0029,0980.8,-00.7,100,0157,1735510487,47.863 00,0022,0029,0981.0,-00.9,100,0163,1735510787,47.858 00,0021,0028,0980.9,-00.9,100,0166,1735511087,47.91 00,0021,0028,0980.7,-00.8,100,0160,1735511388,48.158 00,0022,0029,0980.7,-00.8,100,0131,1735511687,47.946 00,0019,0026,0980.9,-00.9,100,0164,1735511987,47.933 00,0034,0047,0980.6,-01.1,100,0139,1735512287,47.92 00,0023,0031,0980.8,-01.2,100,0123,1735512588,48.107 00,0021,0028,0980.9,-01.3,100,0146,1735512887,47.895 00,0021,0028,0980.9,-01.3,100,0164,1735513187,47.885 00,0022,0029,0980.7,-01.2,100,0161,1735513488,48.078 00,0021,0028,0980.8,-01.2,100,0160,1735513788,48.057 00,0020,0027,0980.6,-01.1,100,0157,1735514087,47.848 00,0018,0024,0980.8,-01.3,100,0158,1735514387,47.836 00,0020,0027,0980.8,-01.3,100,0125,1735514688,48.101 00,0016,0022,0980.6,-01.1,100,0122,1735514987,47.967 00,0022,0029,0980.7,-01.3,100,0150,1735515287,47.954 00,0018,0024,0980.6,-01.3,100,0157,1735515587,47.942 00,0018,0024,0980.6,-01.5,100,0144,1735515887,47.933 00,0020,0027,0980.7,-01.7,100,0137,1735516187,47.917 00,0022,0029,0980.6,-01.9,100,0156,1735516487,47.909 00,0020,0027,0980.7,-01.8,100,0137,1735516787,47.911 00,0030,0042,0980.7,-01.8,100,0136,1735517087,47.904 00,0023,0031,0980.6,-01.7,100,0151,1735517387,47.874 00,0022,0029,0980.4,-01.8,100,0168,1735517688,48.053 00,0024,0032,0980.8,-02.0,100,0137,1735517987,47.863 00,0023,0031,0980.5,-02.3,100,0158,1735518288,48.115 00,0021,0028,0980.6,-02.1,100,0148,1735518588,48.191 00,0019,0026,0980.5,-02.3,100,0137,1735518887,47.968 00,0019,0026,0980.4,-02.2,100,0146,1735519187,47.954 00,0018,0024,0980.8,-02.3,100,0129,1735519487,47.942 00,0018,0024,0980.4,-02.2,100,0149,1735519787,47.932 00,0018,0024,0980.7,-02.0,100,0131,1735520087,47.916 00,0016,0022,0980.6,-02.2,100,0133,1735520388,48.102 00,0024,0032,0980.7,-02.4,100,0150,1735520687,47.9 00,0016,0022,0980.8,-02.3,100,0146,1735520987,47.896 00,0019,0026,0980.4,-02.2,100,0145,1735521287,47.889 00,0016,0022,0980.8,-02.0,100,0162,1735521587,47.863 00,0020,0027,0980.6,-02.1,100,0171,1735521887,47.928 00,0020,0027,0980.7,-02.0,100,0142,1735522188,48.187 00,0018,0024,0980.5,-02.0,100,0152,1735522487,47.978 00,0019,0026,0980.5,-02.1,100,0161,1735522787,47.968 00,0016,0022,0980.5,-02.4,100,0129,1735523087,47.96 00,0017,0023,0980.3,-02.4,100,0121,1735523387,47.946 00,0020,0027,0980.4,-02.5,100,0139,1735523687,47.931 00,0015,0021,0980.5,-02.4,100,0162,1735523987,47.921 00,0018,0024,0980.3,-02.2,100,0149,1735524288,48.111 00,0015,0021,0980.0,-02.2,100,0147,1735524587,47.905 00,0016,0022,0980.4,-02.4,100,0146,1735524887,47.885 00,0017,0023,0980.2,-02.6,100,0141,1735525187,47.873 00,0015,0021,0980.1,-02.7,100,0149,1735525488,48.144 00,0017,0023,0980.3,-02.9,100,0161,1735525788,48.01 00,0016,0022,0980.0,-02.7,100,0154,1735526087,47.995 00,0018,0024,0980.1,-02.6,100,0145,1735526387,47.983 00,0020,0027,0980.1,-02.6,100,0138,1735526687,47.97 00,0020,0027,0980.2,-02.6,100,0175,1735526987,47.969 00,0016,0022,0980.2,-02.6,100,0141,1735527287,47.952 00,0043,0058,0980.1,-02.7,100,0157,1735527588,48.139 00,0019,0026,0980.1,-02.8,100,0131,1735527887,47.928 00,0023,0031,0980.0,-03.0,100,0149,1735528187,47.915 00,0033,0045,0980.0,-02.5,100,0149,1735528487,47.904 00,0025,0034,0980.1,-02.6,100,0166,1735528787,47.892 00,0027,0037,0979.9,-02.8,100,0154,1735529087,47.964 00,0022,0029,0980.0,-02.9,100,0149,1735529388,48.02 00,0024,0032,0979.8,-02.8,100,0159,1735529688,48.025 00,0016,0022,0979.8,-02.8,100,0185,1735529987,47.998 00,0019,0026,0980.0,-03.0,100,0159,1735530288,48.189 00,0018,0024,0979.8,-02.8,100,0150,1735530587,47.975 00,0016,0022,0979.8,-02.8,100,0168,1735530887,47.965 00,0013,0017,0980.1,-02.9,100,0149,1735531188,48.156 00,0015,0021,0979.8,-03.1,100,0161,1735531487,47.944 00,0018,0024,0979.9,-03.1,100,0130,1735531788,48.128 00,0016,0022,0979.8,-03.1,100,0152,1735532087,47.936 00,0017,0023,0980.1,-03.2,100,0160,1735532387,47.912 00,0019,0026,0979.9,-03.1,100,0152,1735532687,47.982 00,0017,0023,0979.9,-02.8,100,0149,1735532988,48.038 00,0016,0022,0980.1,-03.0,100,0145,1735533288,48.028 00,0015,0021,0980.3,-03.2,100,0153,1735533588,48.02 00,0015,0021,0979.8,-03.2,100,0131,1735533888,48.004 00,0020,0027,0979.8,-03.2,100,0161,1735534188,48.014 00,0018,0024,0980.0,-03.0,100,0160,1735534487,47.984 00,0021,0028,0980.2,-02.6,100,0153,1735534787,47.971 00,0016,0022,0980.0,-02.5,100,0143,1735535088,48.159 00,0020,0027,0979.9,-02.5,100,0160,1735535387,47.955 00,0018,0024,0980.1,-02.6,100,0160,1735535688,48.144 00,0017,0023,0979.8,-02.8,100,0142,1735535987,47.924 00,0018,0024,0979.9,-03.1,100,0158,1735536288,48.002 00,0022,0029,0980.2,-03.3,100,0146,1735536588,48.06 00,0017,0023,0979.8,-03.1,100,0172,1735536888,48.049 00,0033,0045,0980.1,-03.1,100,0167,1735537188,48.044 00,0017,0023,0980.0,-03.1,100,0153,1735537488,48.04 00,0016,0022,0979.7,-02.8,100,0154,1735537788,48.013 00,0024,0032,0980.3,-02.8,100,0158,1735538089,49.455 00,0035,0048,0980.1,-02.8,100,0148,1735538389,49.117 00,0024,0032,0980.2,-02.9,100,0151,1735538690,50.318 00,0019,0026,0980.1,-02.3,100,0169,1735538987,47.972 00,0021,0028,0980.0,-02.2,100,0148,1735539287,47.964 00,0046,0063,0980.1,-02.3,100,0140,1735539588,48.409 00,0043,0058,0980.0,-02.4,100,0153,1735539888,48.065 00,0033,0045,0980.3,-02.5,100,0152,1735540188,48.081 00,0064,0087,0980.5,-02.1,100,0150,1735540488,48.072 00,0047,0064,0980.4,-01.8,100,0151,1735540788,48.083 00,0030,0042,0980.2,-01.0,100,0135,1735541088,48.05 00,0024,0032,0980.3,-00.7,100,0151,1735541388,48.028 00,0025,0034,0980.5,-00.8,100,0174,1735541688,48.024 00,0025,0034,0980.4,-00.5,100,0157,1735541988,48.003 00,0018,0024,0980.4,-00.4,100,0160,1735542288,48.134 00,0017,0023,0980.5,-00.0,100,0162,1735542588,48.024 00,0028,0038,0980.6,+00.3,100,0138,1735542887,47.965 00,0028,0038,0980.4,+00.5,100,0157,1735543188,48.152 00,0027,0037,0980.5,+00.8,100,0156,1735543488,48.3 00,0020,0027,0980.5,+01.0,100,0148,1735543788,48.301 00,0024,0032,0980.3,+01.5,100,0148,1735544088,48.075 00,0019,0026,0980.8,+02.1,100,0155,1735544388,48.104 00,0015,0021,0980.9,+02.5,100,0130,1735544688,48.053 00,0014,0018,0980.7,+02.8,100,0165,1735544988,48.029 00,0018,0024,0980.6,+03.5,100,0148,1735545288,48.011 00,0016,0022,0980.6,+04.4,100,0144,1735545587,47.996 00,0019,0026,0980.7,+04.7,100,0139,1735545888,48.178 00,0015,0021,0980.7,+05.5,100,0153,1735546187,47.969 00,0014,0018,0981.3,+06.7,100,0152,1735546487,47.95 00,0013,0017,0981.2,+07.9,100,0169,1735546787,47.939 00,0018,0024,0981.2,+07.9,100,0154,1735547088,48.012 00,0013,0017,0981.4,+09.6,100,0144,1735547388,48.255 00,0019,0026,0981.5,+10.4,100,0145,1735547688,48.246 00,0013,0017,0981.2,+11.2,100,0162,1735547988,48.027 00,0017,0023,0981.1,+11.5,100,0140,1735548288,48.208 00,0014,0018,0981.2,+12.7,100,0144,1735548588,48.189 00,0020,0027,0980.8,+11.9,100,0179,1735548888,48.172 00,0019,0026,0980.8,+13.1,100,0136,1735549188,48.153 00,0014,0018,0981.1,+13.6,000,0134,1735549488,48.153 00,0020,0027,0980.8,+13.5,000,0130,1735549787,47.942 00,0015,0021,0980.6,+13.2,000,0141,1735550087,47.903 00,0015,0021,0980.9,+12.4,100,0175,1735550388,48.106 00,0015,0021,0980.7,+12.4,100,0165,1735550688,48.06 00,0013,0017,0980.6,+13.1,100,0153,1735550988,48.006 00,0012,0016,0980.9,+13.3,000,0140,1735551288,48.163 00,0010,0013,0980.8,+14.3,000,0143,1735551588,48.342 00,0015,0021,0980.8,+14.4,000,0156,1735551887,47.96 00,0018,0024,0980.6,+13.2,000,0149,1735552188,48.133 00,0015,0021,0980.5,+14.4,000,0162,1735552487,47.917 00,0015,0021,0980.5,+13.9,000,0152,1735552788,48.096 00,0017,0023,0980.1,+12.2,100,0138,1735553088,48.092 00,0015,0021,0980.0,+11.9,100,0144,1735553387,47.865 00,0015,0021,0980.1,+11.4,100,0146,1735553688,48.059 00,0017,0023,0980.3,+11.6,100,0155,1735553988,48.028 00,0015,0021,0980.3,+10.4,100,0126,1735554288,48.094 00,0014,0018,0980.5,+10.4,100,0145,1735554588,48.379 00,0013,0017,0980.3,+09.2,100,0150,1735554887,47.949 00,0015,0021,0980.3,+09.4,100,0145,1735555188,48.159 00,0014,0018,0979.8,+10.0,100,0158,1735555488,48.097 00,0013,0017,0979.9,+10.3,100,0147,1735555788,48.083 00,0017,0023,0980.1,+09.1,100,0148,1735556088,48.142 00,0022,0029,0979.8,+09.5,100,0162,1735556388,48.207 00,0020,0027,0979.8,+08.6,100,0149,1735556688,48.199 00,0017,0023,0980.0,+09.3,100,0123,1735556988,48.016 00,0017,0023,0979.8,+09.8,100,0151,1735557287,47.811 00,0018,0024,0979.9,+09.2,100,0153,1735557587,47.785 00,0018,0024,0979.7,+08.9,100,0178,1735557888,48.148 00,0016,0022,0979.5,+08.8,100,0155,1735558188,48.312 00,0017,0023,0979.6,+08.0,100,0172,1735558487,47.889 00,0019,0026,0979.5,+08.0,100,0187,1735558788,48.063 00,0015,0021,0979.5,+07.9,100,0159,1735559088,48.11 00,0015,0021,0979.4,+07.7,100,0143,1735559388,48.161 00,0013,0017,0979.4,+07.7,100,0150,1735559688,48.021 00,0018,0024,0979.6,+07.8,100,0154,1735559988,48.005 00,0017,0023,0979.4,+08.3,100,0138,1735560287,47.991 00,0017,0023,0979.7,+08.0,100,0162,1735560587,47.973 00,0015,0021,0979.1,+08.2,100,0130,1735560887,47.986 00,0014,0018,0979.2,+08.8,100,0139,1735561188,48.217 00,0015,0021,0979.3,+08.8,100,0150,1735561488,48.201 00,0017,0023,0979.3,+08.9,100,0173,1735561788,48.017 00,0016,0022,0979.4,+08.9,100,0147,1735562088,48.237 00,0016,0022,0979.4,+08.6,100,0144,1735562387,47.922 00,0017,0023,0979.4,+08.6,100,0137,1735562688,48.418 00,0018,0024,0979.3,+08.2,100,0154,1735562987,47.999 00,0017,0023,0979.4,+08.2,100,0158,1735563287,47.869 00,0017,0023,0979.3,+08.3,100,0132,1735563588,48.169 00,0015,0021,0979.4,+08.5,100,0140,1735563888,48.154 00,0015,0021,0979.5,+08.1,100,0146,1735564188,48.281 00,0020,0027,0979.4,+08.0,100,0151,1735564488,48.209 00,0019,0026,0979.7,+08.1,100,0150,1735564788,48.098 00,0018,0024,0979.4,+08.2,100,0171,1735565088,48.107 00,0016,0022,0979.6,+08.0,100,0145,1735565387,47.964 00,0017,0023,0979.6,+07.9,100,0152,1735565688,48.189 00,0017,0023,0979.5,+07.7,100,0157,1735565988,48.096 00,0015,0021,0979.7,+07.8,100,0170,1735566288,48.162 00,0016,0022,0979.7,+07.8,100,0152,1735566588,48.04 00,0015,0021,0979.8,+08.0,100,0158,1735566888,48.173 00,0013,0017,0979.7,+08.1,100,0164,1735567187,47.955 00,0013,0017,0979.6,+08.0,100,0154,1735567487,47.914 00,0014,0018,0979.8,+07.5,100,0144,1735567787,47.897 00,0014,0018,0979.5,+07.2,100,0143,1735568087,47.684 00,0012,0016,0979.6,+07.0,100,0146,1735568387,47.866 00,0011,0015,0979.4,+06.6,100,0126,1735568687,47.731 00,0015,0021,0979.6,+06.3,100,0134,1735568987,47.856 00,0016,0022,0979.9,+06.1,100,0154,1735569287,47.976 00,0013,0017,0979.7,+05.6,100,0142,1735569587,47.761 00,0012,0016,0979.8,+05.2,100,0160,1735569887,47.96 00,0019,0026,0979.8,+04.7,100,0144,1735570187,47.84 00,0019,0026,0979.7,+04.2,100,0155,1735570487,47.734 00,0019,0026,0979.7,+03.7,100,0151,1735570787,47.704 00,0026,0036,0979.8,+03.3,100,0161,1735571087,47.692 00,0028,0038,0979.7,+02.9,100,0134,1735571387,47.698 00,0027,0037,0980.0,+02.7,100,0148,1735571687,47.848 00,0034,0047,0979.8,+02.6,100,0167,1735571987,47.779 00,0020,0027,0979.8,+02.6,100,0139,1735572287,47.929 00,0016,0022,0979.8,+02.6,100,0161,1735572587,47.984 00,0016,0022,0979.9,+02.5,100,0145,1735572887,47.755 00,0017,0023,0979.8,+02.2,100,0146,1735573187,47.943 00,0020,0027,0979.9,+02.0,100,0166,1735573487,47.864 00,0018,0024,0980.1,+01.8,100,0135,1735573787,47.734 00,0021,0028,0979.8,+01.9,100,0163,1735574087,47.707 00,0021,0028,0980.0,+01.7,100,0153,1735574387,47.687 00,0017,0023,0980.1,+01.9,100,0150,1735574687,47.881 00,0017,0023,0980.4,+01.8,100,0158,1735574987,47.949 00,0016,0022,0979.8,+01.7,100,0185,1735575287,47.647 00,0015,0021,0980.0,+01.7,100,0157,1735575587,47.85 00,0014,0018,0980.2,+01.5,100,0168,1735575887,47.721 00,0015,0021,0980.0,+01.4,100,0144,1735576187,47.764 00,0015,0021,0980.0,+01.1,100,0160,1735576487,47.748 00,0015,0021,0980.1,+01.4,100,0163,1735576787,47.931 00,0012,0016,0980.1,+01.4,100,0150,1735577087,47.72 00,0016,0022,0980.2,+01.6,100,0154,1735577387,47.706 00,0013,0017,0980.4,+02.3,100,0178,1735577687,47.732 00,0016,0022,0980.7,+01.9,100,0177,1735577987,47.68 00,0015,0021,0980.6,+01.9,100,0144,1735578287,47.671 00,0016,0022,0980.4,+01.8,100,0180,1735578587,47.649 00,0013,0017,0980.4,+01.7,100,0152,1735578887,47.89 00,0020,0027,0980.6,+01.7,100,0161,1735579187,47.664 00,0016,0022,0980.7,+02.0,100,0164,1735579487,47.887 00,0014,0018,0980.7,+02.1,100,0152,1735579787,47.748 00,0012,0016,0980.6,+02.7,100,0171,1735580087,47.743 00,0013,0017,0980.7,+03.1,100,0148,1735580387,47.919 00,0014,0018,0980.6,+02.9,100,0179,1735580687,47.709 00,0018,0024,0980.6,+02.6,100,0144,1735580987,47.897 00,0017,0023,0980.6,+01.8,100,0163,1735581287,47.827 00,0015,0021,0980.6,+01.5,100,0151,1735581587,47.88 00,0011,0015,0980.7,+01.4,100,0150,1735581887,47.849 00,0013,0017,0980.5,+01.3,100,0163,1735582187,47.851 00,0013,0017,0980.6,+01.1,100,0139,1735582487,47.623 00,0013,0017,0980.7,+01.4,100,0147,1735582787,47.621 00,0012,0016,0980.8,+02.3,100,0148,1735583087,47.689 00,0013,0017,0981.0,+02.2,100,0159,1735583387,47.742 00,0015,0021,0980.9,+02.4,100,0153,1735583687,47.742 00,0012,0016,0980.9,+02.8,100,0151,1735583987,47.716 00,0016,0022,0980.9,+02.8,100,0153,1735584287,47.723 00,0014,0018,0980.7,+02.7,100,0129,1735584587,47.703 00,0013,0017,0980.8,+02.7,100,0160,1735584887,47.887 00,0013,0017,0980.8,+02.7,100,0155,1735585187,47.672 00,0013,0017,0980.8,+02.7,100,0160,1735585487,47.881 00,0018,0024,0981.0,+01.8,100,0146,1735585787,47.632 00,0022,0029,0980.6,+01.3,100,0151,1735586087,47.812 00,0024,0032,0980.7,+01.2,100,0156,1735586387,47.798 00,0013,0017,0981.1,+01.2,100,0141,1735586687,47.673 00,0016,0022,0981.1,+01.1,100,0132,1735586987,47.748 00,0015,0021,0981.1,+00.8,100,0146,1735587287,47.942 00,0023,0031,0981.0,+00.8,100,0168,1735587587,47.701 00,0016,0022,0981.2,+01.2,100,0150,1735587887,47.689 00,0015,0021,0981.3,+01.9,100,0152,1735588187,47.673 00,0015,0021,0981.3,+02.0,100,0174,1735588487,47.686 00,0016,0022,0981.3,+01.9,100,0128,1735588787,47.661 00,0018,0024,0981.3,+01.6,100,0162,1735589087,47.649 00,0018,0024,0981.2,+01.8,100,0162,1735589387,47.619 00,0016,0022,0981.3,+01.7,100,0159,1735589687,47.609 00,0017,0023,0981.3,+01.2,100,0144,1735589987,47.804 00,0017,0023,0981.0,+00.8,100,0152,1735590287,47.861 00,0018,0024,0981.3,+00.7,100,0141,1735590587,47.719 00,0017,0023,0981.2,+00.8,100,0148,1735590887,47.716 00,0018,0024,0981.4,+01.0,100,0150,1735591187,47.697 00,0019,0026,0981.2,+01.2,100,0140,1735591487,47.683 00,0016,0022,0981.5,+01.3,100,0151,1735591787,47.673 00,0017,0023,0981.4,+01.1,100,0144,1735592087,47.655 00,0018,0024,0981.4,+00.9,100,0156,1735592387,47.647 00,0015,0021,0981.6,+00.8,100,0143,1735592687,47.644 00,0013,0017,0981.6,+01.1,100,0150,1735592987,47.616 00,0017,0023,0981.4,+01.3,100,0153,1735593287,47.604 00,0014,0018,0981.7,+01.4,100,0154,1735593587,47.6 00,0020,0027,0981.5,+01.1,100,0172,1735593887,47.672 00,0021,0028,0981.5,+01.2,100,0149,1735594187,47.727 00,0034,0047,0981.6,+01.1,100,0135,1735594487,47.725 00,0016,0022,0981.7,+01.3,100,0161,1735594787,47.707 00,0020,0027,0981.9,+01.4,100,0161,1735595087,47.709 00,0020,0027,0981.8,+01.5,100,0146,1735595387,47.866 00,0029,0039,0981.8,+01.5,100,0143,1735595687,47.667 00,0025,0034,0981.6,+01.6,100,0147,1735595987,47.636 00,0026,0036,0981.7,+01.2,100,0146,1735596287,47.624 00,0022,0029,0981.9,+01.2,100,0179,1735596587,47.83 00,0022,0029,0981.7,+01.1,100,0162,1735596887,47.604 00,0018,0024,0981.7,+01.2,100,0151,1735597187,47.602 00,0017,0023,0981.6,+01.4,100,0150,1735597487,47.671 00,0017,0023,0981.5,+01.0,100,0168,1735597787,47.714 00,0021,0028,0981.5,+01.0,100,0177,1735598087,47.702 00,0015,0021,0981.5,+00.7,100,0158,1735598387,47.882 00,0017,0023,0981.7,+00.3,100,0141,1735598687,47.696 00,0021,0028,0982.0,+00.5,100,0190,1735598987,47.661 00,0020,0027,0981.5,+00.4,100,0156,1735599287,47.648 00,0020,0027,0981.6,+00.4,100,0134,1735599587,47.648 00,0018,0024,0981.7,+00.1,100,0131,1735599887,47.619 00,0021,0028,0981.6,-00.1,100,0172,1735600187,47.608 00,0018,0024,0981.5,-00.0,100,0153,1735600487,47.594 00,0023,0031,0981.6,-00.2,100,0165,1735600787,47.579 00,0024,0032,0981.6,-00.3,100,0183,1735601087,47.648 00,0023,0031,0981.4,-00.1,100,0158,1735601387,47.726 00,0022,0029,0981.6,-00.1,100,0158,1735601687,47.855 00,0022,0029,0981.6,-00.2,100,0156,1735601987,47.891 00,0025,0034,0981.4,-00.4,100,0149,1735602287,47.869 00,0024,0032,0981.5,-00.4,100,0135,1735602587,47.661 00,0020,0027,0981.7,-00.2,100,0170,1735602887,47.857 00,0020,0027,0981.4,-00.4,100,0159,1735603187,47.636 00,0020,0027,0981.6,-00.4,100,0136,1735603487,47.632 00,0025,0034,0981.6,-00.4,100,0153,1735603787,47.692 00,0022,0029,0981.5,-00.3,100,0175,1735604087,47.608 00,0021,0028,0981.5,+00.3,100,0141,1735604387,47.818 00,0026,0036,0981.7,+00.3,100,0166,1735604687,47.657 00,0030,0042,0981.9,+00.7,100,0152,1735604987,47.73 00,0028,0038,0982.1,+00.9,100,0151,1735605287,47.701 00,0020,0027,0981.8,+00.3,100,0142,1735605587,47.704 00,0023,0031,0982.1,-00.1,100,0145,1735605887,47.715 00,0021,0028,0981.8,-00.5,100,0149,1735606187,47.874 00,0022,0029,0981.8,-00.8,100,0154,1735606487,47.664 00,0019,0026,0982.0,-00.9,100,0182,1735606787,47.834 00,0019,0026,0981.8,-00.9,100,0151,1735607087,47.671 00,0021,0028,0981.9,-00.8,100,0148,1735607387,47.614 00,0023,0031,0981.9,-00.7,100,0132,1735607687,47.613 00,0024,0032,0981.9,-00.6,100,0151,1735607987,47.591 00,0022,0029,0981.9,-01.0,100,0147,1735608287,47.684 00,0023,0031,0982.0,-00.6,100,0153,1735608587,47.761 00,0022,0029,0982.0,-00.6,100,0157,1735608887,47.707 00,0021,0028,0982.2,-00.7,100,0159,1735609187,47.852 00,0022,0029,0981.9,-00.9,100,0171,1735609487,47.691 00,0024,0032,0981.9,-00.7,100,0189,1735609787,47.688 00,0023,0031,0982.1,-00.4,100,0156,1735610087,47.866 00,0023,0031,0981.8,-00.2,100,0167,1735610387,47.64 00,0022,0029,0981.9,+00.2,100,0143,1735610687,47.635 00,0020,0027,0982.1,+00.2,100,0159,1735610987,47.615 00,0021,0028,0982.2,+00.3,100,0125,1735611287,47.635 00,0021,0028,0982.2,+00.7,100,0144,1735611587,47.593 00,0020,0027,0982.2,+00.9,100,0151,1735611887,47.671 00,0019,0026,0982.2,+01.0,100,0143,1735612187,47.727 00,0021,0028,0982.3,+01.0,100,0157,1735612487,47.92 00,0017,0023,0982.0,+01.1,100,0141,1735612787,47.694 00,0020,0027,0981.9,+00.8,100,0141,1735613087,47.682 00,0019,0026,0981.9,+00.8,100,0138,1735613387,47.732 00,0020,0027,0982.3,+01.0,100,0162,1735613687,47.797 00,0021,0028,0981.8,+00.8,100,0143,1735613987,47.647 00,0014,0018,0982.2,+00.9,100,0155,1735614287,47.697 00,0026,0036,0982.1,+00.9,100,0183,1735614587,47.611 00,0022,0029,0982.1,+01.1,100,0169,1735614887,47.63 00,0015,0021,0982.1,+00.8,100,0146,1735615187,47.641 00,0021,0028,0981.9,+00.8,100,0143,1735615487,47.947 00,0016,0022,0981.9,+00.8,100,0163,1735615787,47.748 00,0018,0024,0982.0,+00.7,100,0146,1735616087,47.699 00,0018,0024,0981.9,+00.2,100,0150,1735616387,47.688 00,0015,0021,0981.9,+00.3,100,0178,1735616687,47.692 00,0013,0017,0981.8,+00.4,100,0141,1735616987,47.678 00,0013,0017,0982.0,+00.8,100,0174,1735617287,47.738 00,0014,0018,0982.0,+00.7,100,0138,1735617887,47.62 00,0015,0021,0982.2,+00.7,100,0163,1735618187,47.635 00,0011,0015,0982.1,+00.5,100,0151,1735618487,47.593 00,0016,0022,0982.1,+00.4,100,0150,1735618787,47.586 00,0014,0018,0982.2,+00.6,100,0213,1735619087,47.663 00,0014,0018,0982.2,+00.7,100,0157,1735619387,47.711 00,0013,0017,0982.1,+00.5,100,0169,1735619687,47.703 00,0013,0017,0982.3,+00.3,100,0162,1735619987,47.705 00,0016,0022,0982.3,+00.3,100,0175,1735620287,47.686 00,0014,0018,0982.5,+00.0,100,0137,1735620587,47.662 00,0014,0018,0982.1,-00.1,100,0142,1735620887,47.65 00,0018,0024,0982.2,-00.2,100,0152,1735621187,47.637 00,0014,0018,0982.4,-00.3,100,0145,1735621487,47.628 00,0023,0031,0982.2,-00.2,100,0176,1735621787,47.608 00,0013,0017,0982.1,-00.1,100,0128,1735622087,47.598 00,0013,0017,0982.2,+00.2,100,0152,1735622387,47.582 00,0014,0018,0982.3,+00.2,100,0166,1735622687,47.677 00,0016,0022,0982.4,+00.2,100,0158,1735622987,47.711 00,0014,0018,0982.4,+00.0,100,0139,1735623287,47.713 00,0014,0018,0982.6,-00.2,100,0161,1735623587,47.701 00,0012,0016,0982.7,-00.3,100,0151,1735623887,47.685 00,0014,0018,0982.9,-00.5,100,0139,1735624187,47.66 00,0014,0018,0982.9,-00.5,100,0156,1735624487,47.666 00,0011,0015,0982.9,-00.5,100,0141,1735624787,47.633 00,0015,0021,0983.0,-00.4,100,0166,1735625087,47.643 00,0016,0022,0983.1,-00.4,100,0162,1735625387,47.61 00,0031,0043,0982.8,-00.1,100,0160,1735625687,47.601 00,0018,0024,0982.6,-00.2,100,0168,1735625987,47.6 00,0016,0022,0983.1,-00.0,100,0143,1735626287,47.665 00,0020,0027,0982.9,-00.1,100,0133,1735626587,47.713 00,0015,0021,0983.0,-00.0,100,0167,1735626887,47.907 00,0024,0032,0982.9,+00.2,100,0143,1735627187,47.891 00,0018,0024,0982.9,+00.7,100,0161,1735627487,47.674 00,0024,0032,0983.5,+00.9,100,0126,1735627787,47.664 00,0017,0023,0983.1,+01.1,100,0166,1735628087,47.655 00,0017,0023,0983.3,+01.4,100,0158,1735628387,47.745 00,0038,0052,0983.3,+01.7,100,0149,1735628687,47.625 00,0029,0039,0983.3,+02.1,100,0145,1735628987,47.819 00,0028,0038,0983.4,+02.4,100,0148,1735629287,47.616 00,0030,0042,0983.4,+02.8,100,0154,1735629587,47.849 00,0027,0037,0983.5,+02.8,100,0157,1735629887,47.68 00,0031,0043,0983.4,+03.1,100,0140,1735630187,47.903 00,0024,0032,0983.8,+03.4,100,0144,1735630487,47.692 00,0029,0039,0983.8,+04.0,100,0142,1735630787,47.681 00,0021,0028,0984.0,+04.8,100,0162,1735631087,47.688 00,0037,0050,0983.7,+05.4,100,0149,1735631387,47.855 00,0053,0071,0983.9,+06.5,100,0154,1735631687,47.634 00,0048,0065,0984.0,+07.6,100,0161,1735631987,47.837 00,0032,0044,0983.7,+08.2,100,0138,1735632287,47.828 00,0026,0036,0983.9,+09.2,100,0164,1735632587,47.593 00,0024,0032,0984.1,+10.8,100,0149,1735632887,47.773 00,0030,0042,0983.9,+12.0,100,0143,1735633187,47.552 00,0024,0032,0984.0,+13.1,000,0160,1735633487,47.614 00,0017,0023,0984.2,+14.2,000,0162,1735633787,47.87 00,0022,0029,0984.3,+14.5,000,0146,1735634087,47.852 00,0021,0028,0984.2,+14.2,000,0148,1735634387,47.832 00,0026,0036,0984.2,+14.8,000,0131,1735634687,47.815 00,0020,0027,0983.9,+15.4,000,0160,1735634987,47.796 00,0029,0039,0984.1,+16.2,000,0153,1735635287,47.78 00,0025,0034,0984.3,+15.2,000,0166,1735635587,47.565 00,0027,0037,0984.1,+16.0,000,0176,1735635887,47.743 00,0030,0042,0984.1,+14.7,000,0156,1735636187,47.727 00,0039,0053,0984.2,+14.3,000,0150,1735636487,47.706 00,0031,0043,0984.2,+14.6,000,0132,1735636787,47.691 00,0037,0050,0984.2,+14.6,000,0147,1735637087,47.751 00,0025,0034,0984.3,+14.4,000,0154,1735637387,47.855 00,0024,0032,0984.0,+14.9,000,0171,1735637687,47.79 00,0027,0037,0984.0,+14.8,000,0151,1735637987,47.787 00,0019,0026,0983.7,+15.5,000,0160,1735638287,47.757 00,0022,0029,0983.9,+15.0,000,0139,1735638587,47.737 00,0018,0024,0984.1,+15.0,000,0142,1735638887,47.717 00,0018,0024,0983.6,+15.3,000,0176,1735639187,47.7 00,0021,0028,0983.7,+13.2,000,0136,1735639487,47.696 00,0023,0031,0983.9,+12.9,100,0156,1735639787,47.466 00,0023,0031,0983.5,+12.7,100,0166,1735640087,47.451 00,0023,0031,0983.4,+11.9,100,0137,1735640387,47.63 00,0017,0023,0983.7,+12.7,100,0143,1735640687,47.494 00,0018,0024,0983.4,+12.1,100,0175,1735640987,47.55 00,0017,0023,0983.7,+12.0,100,0157,1735641287,47.738 00,0019,0026,0983.4,+11.8,100,0124,1735641587,47.711 00,0018,0024,0983.6,+12.4,100,0158,1735641887,47.503 00,0014,0018,0983.3,+12.9,100,0164,1735642187,47.68 00,0018,0024,0983.2,+12.4,100,0173,1735642487,47.659 00,0017,0023,0983.2,+12.3,100,0131,1735642787,47.445 00,0017,0023,0983.1,+12.0,100,0159,1735643087,47.632 00,0015,0021,0983.1,+12.4,100,0142,1735643387,47.427 00,0021,0028,0983.1,+12.9,100,0140,1735643687,47.407 00,0019,0026,0982.9,+12.6,100,0168,1735643987,47.58 00,0020,0027,0982.9,+11.9,100,0153,1735644287,47.644 00,0014,0018,0983.1,+12.0,100,0152,1735644587,47.496 00,0018,0024,0982.5,+11.2,100,0143,1735644887,47.481 00,0017,0023,0982.8,+11.6,100,0162,1735645187,47.665 00,0021,0028,0982.8,+11.4,100,0149,1735645487,47.446 00,0016,0022,0982.6,+11.4,100,0141,1735645787,47.428 00,0019,0026,0982.7,+11.1,100,0141,1735646087,47.409 00,0021,0028,0983.0,+10.7,100,0168,1735646387,47.392 00,0021,0028,0982.9,+11.1,100,0164,1735646687,47.381 00,0018,0024,0982.6,+10.9,100,0165,1735646987,47.372 00,0015,0021,0982.8,+11.0,100,0150,1735647287,47.342 00,0018,0024,0982.5,+11.2,100,0138,1735647587,47.342 00,0014,0018,0982.9,+11.3,100,0147,1735647887,47.387 00,0019,0026,0982.9,+11.4,100,0161,1735648187,47.645 00,0019,0026,0982.5,+11.5,100,0156,1735648487,47.427 00,0018,0024,0982.9,+11.3,100,0142,1735648787,47.605 00,0020,0027,0982.9,+11.4,100,0167,1735649087,47.609 00,0016,0022,0982.9,+11.3,100,0174,1735649387,47.394 00,0022,0029,0982.7,+11.0,100,0156,1735649687,47.359 00,0020,0027,0983.0,+11.3,100,0157,1735649987,47.343 00,0018,0024,0982.4,+11.5,100,0160,1735650287,47.525 00,0018,0024,0982.5,+11.0,100,0131,1735650587,47.507 00,0015,0021,0982.8,+10.9,100,0160,1735650887,47.29 00,0019,0026,0982.6,+10.8,100,0175,1735651187,47.28 00,0017,0023,0982.5,+11.2,100,0163,1735651487,47.539 00,0013,0017,0982.7,+10.8,100,0151,1735651787,47.596 00,0016,0022,0982.9,+10.6,100,0155,1735652087,47.58 00,0016,0022,0982.8,+10.5,100,0143,1735652387,47.565 00,0013,0017,0982.6,+10.5,100,0177,1735652687,47.345 00,0016,0022,0982.6,+10.4,100,0120,1735652987,47.527 00,0016,0022,0982.9,+10.6,100,0156,1735653287,47.315 00,0017,0023,0983.0,+10.7,100,0160,1735653587,47.295 00,0015,0021,0982.9,+10.6,100,0160,1735653887,47.28 00,0018,0024,0982.8,+10.2,100,0142,1735654187,47.261 00,0015,0021,0982.8,+09.8,100,0144,1735654487,47.442 00,0019,0026,0982.8,+09.5,100,0160,1735654787,47.427 00,0019,0026,0982.9,+09.2,100,0163,1735655087,47.291 00,0020,0027,0983.0,+08.9,100,0145,1735655387,47.573 00,0018,0024,0983.1,+08.7,100,0162,1735655687,47.335 00,0016,0022,0982.8,+08.2,100,0153,1735655987,47.524 00,0028,0038,0983.0,+07.5,100,0151,1735656287,47.523 00,0028,0038,0983.5,+06.9,100,0155,1735656587,47.484 00,0023,0031,0983.2,+06.4,100,0146,1735656887,47.289 00,0022,0029,0983.0,+05.8,100,0151,1735657187,47.453 00,0025,0034,0983.1,+05.1,100,0151,1735657487,47.254 00,0025,0034,0983.2,+04.6,100,0127,1735657787,47.225 00,0034,0047,0983.2,+04.3,100,0138,1735658087,47.212 00,0028,0038,0983.2,+04.5,100,0150,1735658387,47.212 00,0026,0036,0983.5,+04.3,100,0165,1735658687,47.479 00,0025,0034,0983.3,+04.0,100,0159,1735658987,47.319 00,0021,0028,0983.5,+04.0,100,0139,1735659287,47.522 00,0023,0031,0983.2,+03.8,100,0148,1735659587,47.489 00,0020,0027,0983.6,+03.6,100,0142,1735659887,47.277 00,0020,0027,0983.5,+03.4,100,0171,1735660187,47.459 00,0019,0026,0983.5,+03.2,100,0150,1735660487,47.264 00,0018,0024,0983.8,+03.3,100,0151,1735660787,47.232 00,0021,0028,0983.6,+02.9,100,0173,1735661087,47.42 00,0013,0017,0983.4,+02.8,100,0157,1735661387,47.208 00,0016,0022,0983.6,+02.9,100,0143,1735661687,47.192 00,0012,0016,0983.9,+02.7,100,0162,1735661987,47.18 00,0021,0028,0983.8,+03.1,100,0183,1735662287,47.441 00,0014,0018,0983.8,+03.8,100,0166,1735662587,47.532 00,0010,0013,0983.8,+04.4,100,0157,1735662887,47.297 00,0010,0013,0984.0,+04.8,100,0140,1735663187,47.274 00,0011,0015,0983.6,+05.0,100,0152,1735663487,47.474 00,0011,0015,0983.8,+04.7,100,0154,1735663787,47.459 00,0020,0027,0983.8,+04.2,100,0144,1735664087,47.233 00,0031,0043,0983.8,+03.8,100,0149,1735664387,47.218 00,0021,0028,0983.7,+03.5,100,0169,1735664687,47.404 00,0014,0018,0983.8,+03.6,100,0149,1735664987,47.191 00,0018,0024,0983.8,+03.4,100,0152,1735665287,47.173 00,0011,0015,0983.8,+03.8,100,0136,1735665587,47.166 00,0018,0024,0984.3,+03.6,100,0141,1735665887,47.226 00,0010,0013,0984.3,+03.2,100,0161,1735666187,47.287 00,0009,0012,0984.1,+03.4,100,0153,1735666487,47.268 00,0009,0012,0984.4,+04.4,100,0153,1735666787,47.254 00,0014,0018,0984.3,+04.0,100,0154,1735667087,47.239 00,0017,0023,0984.2,+03.4,100,0155,1735667387,47.226 00,0012,0016,0984.4,+03.4,100,0154,1735667687,47.21 00,0012,0016,0984.3,+03.6,100,0132,1735667987,47.193 00,0012,0016,0984.5,+03.3,100,0133,1735668287,47.199 00,0011,0015,0984.3,+03.9,100,0141,1735668587,47.383 00,0010,0013,0984.3,+03.9,100,0147,1735668887,47.154 00,0012,0016,0984.4,+04.2,100,0149,1735669187,47.247 00,0011,0015,0984.5,+04.2,100,0144,1735669487,47.207 00,0010,0013,0984.5,+04.2,100,0151,1735669787,47.261 00,0008,0011,0984.6,+04.2,100,0149,1735670087,47.249 00,0012,0016,0984.5,+04.3,100,0155,1735670387,47.266 00,0013,0017,0984.7,+04.2,100,0154,1735670687,47.221 00,0011,0015,0984.4,+04.3,100,0151,1735670987,47.209 00,0014,0018,0984.7,+04.2,100,0144,1735671287,47.189 00,0013,0017,0984.8,+04.1,100,0179,1735671587,47.174 00,0009,0012,0984.4,+04.0,100,0156,1735671887,47.185 00,0010,0013,0984.5,+03.9,100,0149,1735672187,47.149 00,0012,0016,0984.5,+04.0,100,0157,1735672487,47.346 00,0012,0016,0984.5,+03.8,100,0173,1735672787,47.132 00,0010,0013,0984.6,+03.9,100,0162,1735673087,47.213 00,0012,0016,0984.5,+03.9,100,0160,1735673387,47.239 00,0010,0013,0984.6,+03.8,100,0164,1735673687,47.228 00,0011,0015,0984.7,+03.7,100,0167,1735673987,47.215 00,0009,0012,0984.5,+03.6,100,0145,1735674287,47.208 00,0012,0016,0984.6,+03.4,100,0146,1735674587,47.382 00,0036,0049,0984.6,+03.2,100,0167,1735674887,47.174 00,0017,0023,0984.4,+02.7,100,0174,1735675187,47.157 00,0021,0028,0984.8,+02.8,100,0166,1735675487,47.339 00,0024,0032,0984.8,+02.5,100,0146,1735675787,47.328 00,0020,0027,0984.5,+02.6,100,0154,1735676087,47.14 00,0012,0016,0984.7,+02.5,100,0172,1735676387,47.322 00,0012,0016,0984.9,+02.6,100,0143,1735676687,47.362 00,0013,0017,0984.9,+03.2,100,0147,1735677287,47.409 00,0012,0016,0984.7,+03.3,100,0132,1735677587,47.393 00,0011,0015,0984.9,+03.5,100,0142,1735677887,47.185 00,0012,0016,0984.6,+03.3,100,0175,1735678187,47.17 00,0015,0021,0984.8,+03.0,100,0154,1735678487,47.155 00,0013,0017,0984.9,+02.8,100,0139,1735678787,47.143 00,0011,0015,0984.7,+03.1,100,0141,1735679087,47.125 00,0013,0017,0985.0,+02.5,100,0144,1735679387,47.125 00,0010,0013,0984.7,+02.7,100,0165,1735679687,47.107 00,0013,0017,0984.9,+02.9,100,0144,1735679987,47.085 00,0010,0013,0984.5,+02.7,100,0145,1735680287,47.152 00,0011,0015,0984.8,+02.8,100,0131,1735680587,47.214 00,0011,0015,0984.8,+03.0,100,0166,1735680887,47.198 00,0011,0015,0985.0,+02.6,100,0142,1735681187,47.214 00,0013,0017,0985.1,+02.6,100,0147,1735681487,47.367 00,0012,0016,0984.7,+02.1,100,0138,1735681787,47.389 00,0011,0015,0984.5,+02.4,100,0153,1735682087,47.341 00,0013,0017,0984.9,+02.2,100,0150,1735682387,47.129 00,0010,0013,0984.7,+01.9,100,0143,1735682687,47.12 00,0030,0042,0985.0,+01.8,100,0166,1735682987,47.296 00,0013,0017,0984.8,+01.9,100,0149,1735683287,47.098 00,0033,0045,0984.5,+01.3,100,0163,1735683587,47.076 00,0014,0018,0984.4,+01.0,100,0162,1735683887,47.148 00,0010,0013,0984.6,+01.1,100,0162,1735684187,47.201 00,0013,0017,0984.5,+00.9,100,0163,1735684487,47.199 00,0017,0023,0984.4,+01.3,100,0158,1735684787,47.392 00,0013,0017,0984.4,+01.3,100,0171,1735685087,47.357 00,0011,0015,0984.4,+01.5,100,0149,1735685387,47.148 00,0012,0016,0984.3,+01.9,100,0169,1735685687,47.139 00,0011,0015,0984.4,+02.1,100,0124,1735685987,47.12 00,0014,0018,0984.3,+01.9,100,0134,1735686287,47.109 00,0014,0018,0984.3,+01.9,100,0151,1735686587,47.103 00,0011,0015,0984.3,+01.9,100,0172,1735686887,47.109 00,0018,0024,0984.4,+01.8,100,0171,1735687187,47.074 00,0019,0026,0984.6,+01.7,100,0156,1735687487,47.135 00,0018,0024,0984.3,+01.7,100,0158,1735687787,47.198 00,0014,0018,0984.5,+01.7,100,0163,1735688087,47.379 00,0021,0028,0984.4,+01.7,100,0159,1735688387,47.166 00,0012,0016,0984.5,+01.9,100,0142,1735688687,47.154 00,0013,0017,0984.3,+01.6,100,0144,1735688987,47.145 00,0012,0016,0984.6,+01.3,100,0137,1735689287,47.324 00,0012,0016,0984.3,+01.4,100,0145,1735689587,47.116 00,0011,0015,0984.6,+01.5,100,0149,1735689887,47.101 00,0011,0015,0984.4,+01.6,100,0148,1735690187,47.086 00,0012,0016,0984.3,+01.4,100,0156,1735690487,47.074 00,0017,0023,0984.6,+01.4,100,0149,1735690787,47.058 00,0013,0017,0984.3,+01.2,100,0158,1735691087,47.345 00,0017,0023,0984.3,+01.6,100,0146,1735691387,47.207 00,0011,0015,0984.4,+01.6,100,0157,1735691687,47.178 00,0012,0016,0984.6,+01.7,100,0147,1735691987,47.16 00,0018,0024,0984.2,+01.6,100,0151,1735692287,47.148 00,0016,0022,0984.4,+01.2,100,0148,1735692587,47.137 00,0017,0023,0984.2,+01.2,100,0141,1735692887,47.134 00,0010,0013,0984.5,+01.4,100,0153,1735693187,47.11 00,0014,0018,0984.5,+01.7,100,0156,1735693487,47.154 00,0016,0022,0984.5,+01.8,100,0161,1735693787,47.081 00,0025,0034,0984.6,+01.6,100,0148,1735694087,47.086 00,0023,0031,0984.4,+01.5,100,0160,1735694387,47.168 00,0017,0023,0984.2,+01.0,100,0170,1735694687,47.145 00,0017,0023,0984.4,+00.6,100,0142,1735694987,47.18 00,0015,0021,0984.1,+00.3,100,0145,1735695287,47.188 00,0033,0045,0984.4,+00.6,100,0180,1735695587,47.158 00,0015,0021,0984.2,+00.9,100,0161,1735695887,47.28 00,0031,0043,0984.2,+01.1,100,0157,1735696187,47.142 00,0018,0024,0984.0,+01.1,100,0157,1735696487,47.115 00,0021,0028,0983.9,+01.1,100,0157,1735696787,47.1 00,0015,0021,0984.2,+01.3,100,0168,1735697087,47.09 00,0013,0017,0984.2,+01.5,100,0143,1735697387,47.077 00,0014,0018,0984.1,+01.3,100,0140,1735697687,47.063 00,0013,0017,0983.9,+01.3,100,0178,1735697987,47.049 00,0016,0022,0983.8,+00.6,100,0124,1735698287,47.115 00,0013,0017,0984.1,+01.1,100,0141,1735698587,47.175 00,0018,0024,0983.9,+01.2,100,0162,1735698887,47.38 00,0014,0018,0983.7,+01.9,100,0130,1735699187,47.166 00,0014,0018,0984.1,+01.8,100,0166,1735699487,47.136 00,0020,0027,0983.7,+01.9,100,0150,1735699787,47.124 00,0016,0022,0984.0,+01.8,100,0163,1735700087,47.11 00,0016,0022,0983.9,+01.7,100,0139,1735700387,47.293 00,0015,0021,0983.7,+02.0,100,0158,1735700687,47.084 00,0014,0018,0983.8,+01.9,100,0155,1735700987,47.083 00,0011,0015,0983.6,+01.9,100,0170,1735701287,47.054 00,0020,0027,0983.7,+01.8,100,0146,1735701587,47.039 00,0020,0027,0983.8,+02.0,100,0159,1735701887,47.11 00,0012,0016,0983.7,+02.2,100,0137,1735702187,47.168 00,0015,0021,0983.7,+02.1,100,0129,1735702487,47.152 00,0011,0015,0983.5,+01.9,100,0159,1735702787,47.136 00,0009,0012,0983.8,+01.7,100,0173,1735703087,47.321 00,0017,0023,0983.8,+01.4,100,0154,1735703387,47.11 00,0011,0015,0983.4,+01.2,100,0147,1735703687,47.097 00,0016,0022,0983.7,+01.4,100,0133,1735703987,47.098 00,0017,0023,0983.7,+01.8,100,0163,1735704287,47.067 00,0011,0015,0983.7,+02.2,100,0153,1735704587,47.256 00,0020,0027,0983.7,+01.9,100,0158,1735704887,47.24 00,0013,0017,0983.7,+01.8,100,0145,1735705187,47.045 00,0014,0018,0983.9,+01.6,100,0145,1735705487,47.095 00,0016,0022,0983.7,+01.7,100,0145,1735705787,47.352 00,0018,0024,0983.7,+01.8,100,0121,1735706087,47.14 00,0015,0021,0983.7,+02.0,100,0134,1735706387,47.144 00,0014,0018,0983.8,+02.1,100,0147,1735706687,47.115 00,0017,0023,0983.7,+02.0,100,0147,1735706987,47.115 00,0021,0028,0983.9,+01.7,100,0156,1735707287,47.083 00,0010,0013,0983.9,+01.2,100,0147,1735707587,47.074 00,0007,0010,0984.1,+00.7,100,0146,1735707887,47.058 00,0010,0013,0984.0,+00.4,100,0166,1735708187,47.046 00,0013,0017,0983.9,+00.5,100,0163,1735708487,47.032 00,0013,0017,0983.9,+00.6,100,0134,1735708787,47.036 00,0013,0017,0983.8,+00.5,100,0156,1735709087,47.283 00,0010,0013,0984.1,+01.1,100,0147,1735709387,47.345 00,0010,0013,0983.9,+01.7,100,0158,1735709687,47.352 00,0012,0016,0983.8,+01.9,100,0170,1735709987,47.122 00,0010,0013,0983.9,+02.2,100,0146,1735710287,47.313 00,0008,0011,0983.8,+02.3,100,0168,1735710587,47.308 00,0008,0011,0983.8,+02.5,100,0154,1735710887,47.079 00,0008,0011,0983.8,+02.2,100,0155,1735711187,47.266 00,0008,0011,0983.9,+02.3,100,0132,1735711487,47.25 00,0010,0013,0984.1,+01.6,100,0164,1735711787,47.256 00,0012,0016,0983.9,+01.2,100,0174,1735712087,47.048 00,0009,0012,0984.1,+01.1,100,0162,1735712687,47.586 00,0009,0012,0983.9,+01.6,100,0143,1735712987,47.148 00,0009,0012,0983.9,+01.9,100,0147,1735713287,47.343 00,0012,0016,0984.0,+02.2,100,0160,1735713587,47.329 00,0012,0016,0984.2,+02.5,100,0143,1735713887,47.12 00,0015,0021,0984.1,+02.9,100,0162,1735714187,47.103 00,0012,0016,0984.2,+03.2,100,0137,1735714487,47.074 00,0010,0013,0983.9,+03.6,100,0158,1735714787,47.272 00,0011,0015,0984.1,+03.6,100,0160,1735715087,47.288 00,0011,0015,0983.9,+03.7,100,0144,1735715387,47.031 00,0010,0013,0984.0,+03.8,100,0156,1735715687,47.014 00,0010,0013,0984.3,+03.9,100,0141,1735715987,47.002 00,0010,0013,0984.3,+04.1,100,0151,1735716287,47.261 00,0011,0015,0984.0,+04.5,100,0141,1735716587,47.126 00,0016,0022,0984.5,+05.0,100,0170,1735716887,47.314 00,0014,0018,0984.4,+05.7,100,0162,1735717187,47.112 00,0014,0018,0984.4,+06.3,100,0130,1735717487,47.081 00,0020,0027,0984.5,+06.8,100,0130,1735717787,47.066 00,0014,0018,0984.7,+07.6,100,0178,1735718087,47.048 00,0015,0021,0984.7,+08.2,100,0146,1735718387,47.034 00,0015,0021,0984.7,+09.1,100,0143,1735718687,47.215 00,0013,0017,0984.5,+10.2,100,0154,1735718987,47.018 00,0011,0015,0984.7,+11.5,100,0156,1735719287,47.182 00,0013,0017,0984.6,+12.5,100,0152,1735719587,47.166 00,0012,0016,0984.7,+13.9,000,0155,1735719887,47.227 00,0011,0015,0984.8,+15.1,000,0144,1735720187,47.11 00,0010,0013,0984.5,+15.6,000,0142,1735720487,47.269 00,0010,0013,0984.5,+16.7,000,0157,1735720787,47.257 00,0008,0011,0984.4,+17.7,000,0158,1735721087,47.066 00,0009,0012,0984.6,+17.5,000,0157,1735721387,47.221 00,0009,0012,0984.3,+18.4,000,0162,1735721687,47.195 00,0007,0010,0984.5,+18.9,000,0174,1735721987,47.177 00,0009,0012,0984.2,+19.0,000,0147,1735722287,47.158 00,0013,0017,0984.3,+18.7,000,0155,1735722587,47.14 00,0013,0017,0984.3,+17.4,000,0141,1735722887,47.122 00,0009,0012,0983.9,+17.9,000,0145,1735723187,47.102 00,0009,0012,0984.0,+18.9,000,0130,1735723487,47.182 00,0010,0013,0983.8,+19.4,000,0151,1735723787,47.027 00,0010,0013,0983.8,+19.1,000,0158,1735724087,47.204 00,0010,0013,0983.8,+18.8,000,0154,1735724387,47.185 00,0009,0012,0983.7,+18.3,000,0152,1735724687,47.165 00,0009,0012,0983.6,+18.0,000,0139,1735724986,46.977 00,0011,0015,0983.6,+17.6,000,0152,1735725287,47.129 00,0011,0015,0983.4,+17.2,000,0166,1735725586,46.915 00,0013,0017,0983.4,+15.9,000,0146,1735725887,47.11 00,0010,0013,0983.2,+15.1,000,0163,1735726187,47.082 00,0013,0017,0983.6,+14.5,000,0145,1735726486,46.865 00,0016,0022,0983.3,+14.3,000,0144,1735726786,46.859 00,0016,0022,0983.2,+14.3,000,0164,1735727087,47.105 00,0019,0026,0983.2,+13.9,000,0147,1735727387,47.156 00,0019,0026,0983.3,+12.7,100,0147,1735727686,46.941 00,0018,0024,0982.9,+12.7,100,0164,1735727987,47.12 00,0021,0028,0983.3,+12.2,100,0167,1735728286,46.906 00,0018,0024,0983.1,+13.2,000,0154,1735728587,47.086 00,0018,0024,0983.1,+12.9,100,0142,1735728886,46.874 00,0020,0027,0982.9,+12.6,100,0146,1735729187,47.052 00,0019,0026,0983.0,+12.5,100,0150,1735729486,46.835 00,0015,0021,0982.8,+13.1,000,0186,1735729786,46.839 00,0015,0021,0983.0,+13.5,000,0156,1735730086,46.996 00,0021,0028,0982.7,+12.6,100,0145,1735730386,46.99 00,0021,0028,0982.8,+12.8,100,0153,1735730686,46.846 00,0017,0023,0982.5,+12.5,100,0167,1735730987,47.102 00,0018,0024,0982.9,+12.0,100,0148,1735731286,46.898 00,0019,0026,0982.6,+11.9,100,0159,1735731586,46.876 00,0018,0024,0982.7,+12.0,100,0150,1735731887,47.042 00,0018,0024,0982.5,+11.7,100,0156,1735732187,47.044 00,0021,0028,0982.1,+11.4,100,0176,1735732486,46.831 00,0021,0028,0982.4,+11.5,100,0151,1735732787,47.007 00,0017,0023,0982.3,+11.8,100,0137,1735733086,46.775 00,0016,0022,0982.1,+11.6,100,0153,1735733386,46.759 00,0018,0024,0982.2,+11.5,100,0177,1735733686,46.743 00,0015,0021,0982.4,+11.8,100,0154,1735733986,46.943 00,0016,0022,0982.1,+11.6,100,0115,1735734286,46.787 00,0014,0018,0982.3,+11.9,100,0153,1735734587,47.042 00,0016,0022,0982.1,+11.6,100,0168,1735734886,46.826 00,0015,0021,0982.2,+11.5,100,0135,1735735186,46.816 00,0014,0018,0981.8,+11.6,100,0143,1735735486,46.8 00,0014,0018,0982.0,+11.5,100,0171,1735735786,46.98 00,0012,0016,0982.1,+11.2,100,0149,1735736086,46.955 00,0010,0013,0982.1,+11.3,100,0170,1735736386,46.966 00,0009,0012,0982.0,+11.5,100,0154,1735736686,46.942 00,0010,0013,0982.2,+11.1,100,0140,1735736986,46.712 00,0009,0012,0982.0,+10.9,100,0158,1735737286,46.689 00,0010,0013,0982.3,+10.7,100,0135,1735737586,46.671 00,0009,0012,0982.1,+10.9,100,0161,1735737886,46.735 00,0008,0011,0982.0,+10.8,100,0124,1735738186,46.991 00,0007,0010,0982.1,+10.5,100,0166,1735738486,46.978 00,0009,0012,0982.2,+10.3,100,0152,1735738786,46.957 00,0008,0011,0981.9,+10.2,100,0151,1735739086,46.938 00,0008,0011,0981.9,+10.1,100,0152,1735739386,46.939 00,0016,0022,0981.9,+10.2,100,0154,1735739686,46.906 00,0013,0017,0981.9,+10.4,100,0163,1735739986,46.696 00,0010,0013,0982.0,+10.4,100,0156,1735740286,46.883 00,0009,0012,0982.1,+09.9,100,0161,1735740586,46.869 00,0010,0013,0982.2,+09.5,100,0164,1735740886,46.64 00,0013,0017,0981.8,+09.1,100,0153,1735741186,46.837 00,0010,0013,0982.0,+08.8,100,0140,1735741486,46.889 00,0009,0012,0981.9,+08.4,100,0147,1735741786,46.943 00,0011,0015,0981.8,+07.7,100,0149,1735742086,46.731 00,0020,0027,0981.9,+07.3,100,0157,1735742386,46.721 00,0029,0039,0981.7,+06.8,100,0132,1735742686,46.936 00,0015,0021,0981.6,+06.2,100,0150,1735742986,46.885 00,0012,0016,0981.6,+05.8,100,0146,1735743286,46.877 00,0011,0015,0981.8,+05.6,100,0159,1735743586,46.85 00,0011,0015,0981.6,+05.3,100,0140,1735743886,46.635 00,0037,0050,0981.3,+05.1,100,0133,1735744186,46.625 00,0016,0022,0981.4,+05.1,100,0151,1735744486,46.605 00,0011,0015,0981.4,+05.1,100,0131,1735744786,46.791 00,0008,0011,0981.6,+04.9,100,0173,1735745086,46.86 00,0009,0012,0981.7,+04.8,100,0134,1735745386,46.917 00,0007,0010,0981.4,+04.9,100,0168,1735745686,46.714 00,0006,0008,0981.2,+05.0,100,0160,1735745986,46.888 00,0006,0008,0981.4,+05.0,100,0167,1735746286,46.89 00,0003,0005,0981.6,+04.8,100,0138,1735746586,46.664 00,0008,0011,0981.5,+04.9,100,0130,1735746886,46.84 00,0005,0007,0981.3,+05.1,100,0147,1735747186,46.647 00,0005,0007,0981.5,+04.9,100,0138,1735747486,46.816 00,0005,0007,0981.7,+04.9,100,0139,1735747786,46.619 00,0005,0007,0981.6,+04.9,100,0155,1735748086,46.589 00,0004,0006,0981.6,+05.0,100,0139,1735748386,46.58 00,0006,0008,0981.6,+04.8,100,0157,1735748686,46.647 00,0006,0008,0981.7,+04.8,100,0154,1735748986,46.697 00,0006,0008,0981.5,+04.7,100,0167,1735749286,46.924 00,0006,0008,0981.5,+04.7,100,0166,1735749586,46.69 00,0006,0008,0981.6,+05.0,100,0142,1735749886,46.652 00,0005,0007,0981.9,+04.8,100,0151,1735750186,46.88 00,0004,0006,0981.6,+04.9,100,0144,1735750486,46.626 00,0005,0007,0981.8,+05.2,100,0153,1735750786,46.824 00,0005,0007,0981.9,+05.3,100,0154,1735751086,46.595 00,0007,0010,0981.7,+04.8,100,0166,1735751386,46.777 00,0006,0008,0981.5,+04.7,100,0145,1735751686,46.762 00,0006,0008,0981.6,+04.8,100,0160,1735751986,46.547 00,0010,0013,0981.5,+04.8,100,0161,1735752286,46.622 00,0013,0017,0981.8,+04.5,100,0152,1735752586,46.693 00,0004,0006,0981.6,+04.5,100,0154,1735752886,46.668 00,0007,0010,0981.8,+04.5,100,0155,1735753186,46.647 00,0006,0008,0981.7,+04.4,100,0145,1735753486,46.641 00,0008,0011,0981.8,+04.6,100,0170,1735753786,46.615 00,0010,0013,0981.9,+04.3,100,0155,1735754086,46.799 00,0009,0012,0981.6,+04.1,100,0165,1735754386,46.591 00,0011,0015,0981.9,+03.9,100,0145,1735754686,46.772 00,0015,0021,0981.6,+04.0,100,0147,1735754986,46.755 00,0010,0013,0981.6,+03.8,100,0131,1735755286,46.542 00,0010,0013,0981.4,+03.7,100,0148,1735755586,46.557 00,0006,0008,0981.5,+03.7,100,0143,1735755886,46.592 00,0007,0010,0981.9,+03.6,100,0159,1735756186,46.851 00,0008,0011,0981.9,+03.6,100,0145,1735756486,46.676 00,0007,0010,0981.4,+03.8,100,0156,1735756786,46.625 00,0008,0011,0982.0,+03.9,100,0140,1735757086,46.611 00,0006,0008,0981.8,+03.7,100,0153,1735757386,46.594 00,0008,0011,0981.9,+03.7,100,0142,1735757686,46.86 00,0008,0011,0981.6,+03.7,100,0171,1735757986,46.765 00,0008,0011,0981.7,+03.8,100,0150,1735758286,46.552 00,0007,0010,0981.5,+03.7,100,0144,1735758586,46.544 00,0007,0010,0981.8,+03.9,100,0157,1735758889,49.257 00,0007,0010,0981.9,+04.0,100,0153,1735759186,46.725 00,0008,0011,0982.0,+03.9,100,0152,1735759486,46.596 00,0007,0010,0981.9,+04.0,100,0155,1735759786,46.636 00,0007,0010,0981.8,+04.0,100,0130,1735760086,46.617 00,0006,0008,0981.7,+04.0,100,0158,1735760386,46.804 00,0008,0011,0981.6,+04.1,100,0134,1735760686,46.789 00,0007,0010,0981.7,+03.9,100,0154,1735760986,46.591 00,0007,0010,0981.9,+03.9,100,0171,1735761286,46.561 00,0007,0010,0981.6,+03.8,100,0128,1735761586,46.546 00,0005,0007,0981.9,+03.9,100,0172,1735761886,46.545 00,0006,0008,0981.4,+03.7,100,0166,1735762186,46.517 00,0007,0010,0981.5,+03.6,100,0166,1735762486,46.504 00,0006,0008,0981.6,+03.4,100,0168,1735762786,46.512 00,0006,0008,0981.7,+03.5,100,0156,1735763086,46.57 00,0008,0011,0981.5,+03.4,100,0169,1735763386,46.61 00,0007,0010,0981.2,+03.3,100,0132,1735763686,46.794 00,0007,0010,0981.3,+03.3,100,0175,1735763986,46.784 00,0008,0011,0981.4,+03.2,100,0150,1735764286,46.571 00,0007,0010,0981.2,+03.3,100,0177,1735764586,46.784 00,0007,0010,0981.5,+03.2,100,0165,1735764886,46.746 00,0011,0015,0981.5,+03.0,100,0150,1735765186,46.73 00,0008,0011,0981.6,+03.2,100,0170,1735765486,46.725 00,0009,0012,0981.3,+02.9,100,0155,1735765786,46.495 00,0009,0012,0981.3,+02.9,100,0154,1735766086,46.684 00,0011,0015,0981.4,+02.9,100,0127,1735766386,46.666 00,0010,0013,0981.3,+03.0,100,0172,1735766686,46.536 00,0011,0015,0981.4,+02.9,100,0161,1735766986,46.601 00,0009,0012,0981.3,+02.9,100,0158,1735767286,46.582 00,0011,0015,0981.3,+03.1,100,0163,1735767586,46.567 00,0010,0013,0981.4,+02.9,100,0161,1735767886,46.558 00,0010,0013,0981.3,+02.9,100,0153,1735768186,46.539 00,0014,0018,0981.1,+02.6,100,0149,1735768486,46.726 00,0013,0017,0981.4,+02.3,100,0149,1735768786,46.513 00,0012,0016,0981.4,+02.6,100,0157,1735769086,46.508 00,0012,0016,0981.0,+02.8,100,0164,1735769386,46.522 00,0011,0015,0981.2,+02.9,100,0161,1735769686,46.692 00,0011,0015,0981.2,+02.9,100,0149,1735769986,46.657 00,0012,0016,0980.9,+02.8,100,0138,1735770286,46.72 00,0011,0015,0981.0,+02.7,100,0158,1735770586,46.803 00,0014,0018,0980.7,+02.4,100,0141,1735770886,46.781 00,0011,0015,0980.8,+02.3,100,0160,1735771186,46.569 00,0012,0016,0980.6,+02.6,100,0138,1735771486,46.736 00,0010,0013,0980.8,+02.8,100,0128,1735771786,46.722 00,0011,0015,0980.7,+02.8,100,0159,1735772086,46.725 00,0012,0016,0980.3,+02.8,100,0145,1735772386,46.702 00,0010,0013,0980.2,+02.8,100,0145,1735772686,46.48 00,0010,0013,0980.5,+02.9,100,0159,1735772986,46.476 00,0009,0012,0980.2,+02.9,100,0136,1735773286,46.458 00,0009,0012,0980.5,+02.6,100,0183,1735773586,46.442 00,0010,0013,0980.5,+02.5,100,0150,1735773886,46.746 00,0010,0013,0980.3,+02.4,100,0145,1735774186,46.567 00,0011,0015,0980.2,+02.6,100,0153,1735774486,46.557 00,0012,0016,0980.1,+02.6,100,0169,1735774786,46.739 00,0010,0013,0980.3,+02.6,100,0148,1735775086,46.725 00,0009,0012,0980.3,+02.5,100,0153,1735775386,46.717 00,0010,0013,0980.0,+02.6,100,0126,1735775686,46.496 00,0010,0013,0980.0,+02.8,100,0175,1735775986,46.484 00,0009,0012,0980.1,+02.9,100,0137,1735776286,46.67 00,0010,0013,0980.1,+02.8,100,0162,1735776586,46.456 00,0015,0021,0980.3,+02.9,100,0163,1735776886,46.662 00,0011,0015,0979.9,+03.0,100,0138,1735777186,46.437 00,0009,0012,0980.1,+02.8,100,0154,1735777486,46.692 00,0010,0013,0980.1,+02.7,100,0148,1735777786,46.556 00,0010,0013,0980.1,+02.7,100,0152,1735778086,46.556 00,0010,0013,0980.1,+02.4,100,0159,1735778386,46.726 00,0009,0012,0979.8,+02.0,100,0135,1735778686,46.712 00,0011,0015,0979.9,+02.2,100,0170,1735778986,46.511 00,0010,0013,0979.7,+02.1,100,0172,1735779286,46.681 00,0008,0011,0979.6,+02.2,100,0145,1735779586,46.472 00,0011,0015,0979.8,+02.2,100,0159,1735779886,46.458 00,0011,0015,0979.7,+02.0,100,0147,1735780186,46.46 00,0011,0015,0979.8,+01.6,100,0153,1735780486,46.644 00,0008,0011,0979.6,+01.2,100,0150,1735780786,46.42 00,0012,0016,0979.6,+00.8,100,0146,1735781086,46.488 00,0010,0013,0979.3,+01.4,100,0155,1735781386,46.562 00,0013,0017,0979.4,+02.1,100,0152,1735781686,46.731 00,0011,0015,0979.6,+02.1,100,0138,1735781986,46.516 00,0010,0013,0979.4,+02.1,100,0150,1735782286,46.737 00,0011,0015,0979.5,+02.1,100,0142,1735782586,46.697 00,0010,0013,0979.3,+02.2,100,0137,1735782886,46.694 00,0010,0013,0979.3,+02.1,100,0151,1735783186,46.66 00,0011,0015,0979.1,+01.6,100,0144,1735783486,46.455 00,0010,0013,0979.2,+01.5,100,0137,1735783786,46.451 00,0013,0017,0979.1,+01.6,100,0152,1735784086,46.626 00,0012,0016,0979.1,+01.8,100,0149,1735784386,46.435 00,0011,0015,0979.1,+01.7,100,0156,1735784686,46.672 00,0011,0015,0979.1,+02.0,100,0141,1735784986,46.741 00,0012,0016,0979.1,+01.7,100,0143,1735785286,46.718 00,0012,0016,0978.9,+01.6,100,0150,1735785586,46.708 00,0010,0013,0978.8,+01.5,100,0148,1735785886,46.494 00,0011,0015,0978.9,+01.6,100,0168,1735786186,46.681 00,0013,0017,0978.7,+01.5,100,0136,1735786486,46.486 00,0011,0015,0979.0,+02.0,100,0160,1735786786,46.453 00,0013,0017,0978.9,+02.2,100,0140,1735787086,46.463 00,0012,0016,0978.9,+02.1,100,0148,1735787386,46.435 00,0012,0016,0978.7,+01.8,100,0147,1735787686,46.611 00,0013,0017,0978.9,+01.9,100,0126,1735787986,46.599 00,0012,0016,0979.0,+01.6,100,0141,1735788286,46.465 00,0011,0015,0978.7,+01.5,100,0153,1735788586,46.528 00,0011,0015,0978.9,+01.5,100,0156,1735788886,46.513 00,0011,0015,0979.0,+01.5,100,0167,1735789186,46.506 00,0009,0012,0978.7,+01.8,100,0149,1735789486,46.484 00,0011,0015,0978.9,+01.9,100,0145,1735789786,46.477 00,0009,0012,0978.7,+02.0,100,0161,1735790086,46.656 00,0010,0013,0978.8,+02.3,100,0141,1735790386,46.445 00,0010,0013,0978.5,+02.1,100,0163,1735790686,46.431 00,0008,0011,0978.9,+01.9,100,0163,1735790986,46.434 00,0009,0012,0978.7,+01.7,100,0147,1735791286,46.422 00,0009,0012,0978.5,+00.9,100,0151,1735791586,46.587 00,0012,0016,0978.4,+00.7,100,0155,1735791886,46.462 00,0010,0013,0978.6,+01.0,100,0141,1735792186,46.724 00,0010,0013,0978.5,+01.4,100,0180,1735792486,46.517 00,0010,0013,0978.6,+01.3,100,0146,1735792786,46.689 00,0009,0012,0978.7,+01.1,100,0149,1735793086,46.478 00,0009,0012,0978.8,+01.2,100,0142,1735793386,46.466 00,0010,0013,0978.8,+01.2,100,0155,1735793686,46.651 00,0009,0012,0978.6,+01.3,100,0154,1735793986,46.455 00,0010,0013,0978.7,+01.2,100,0164,1735794286,46.642 00,0009,0012,0978.6,+00.9,100,0159,1735794586,46.412 00,0009,0012,0978.6,+00.9,100,0168,1735794886,46.403 00,0009,0012,0978.6,+01.1,100,0139,1735795186,46.385 00,0010,0013,0978.8,+01.5,100,0187,1735795486,46.65 00,0009,0012,0978.4,+01.3,100,0167,1735795786,46.512 00,0009,0012,0978.8,+01.8,100,0149,1735796086,46.7 00,0010,0013,0978.6,+01.6,100,0152,1735796386,46.484 00,0007,0010,0978.6,+01.6,100,0145,1735796686,46.47 00,0008,0011,0978.6,+01.6,100,0176,1735796986,46.663 00,0008,0011,0978.7,+01.8,100,0149,1735797286,46.651 00,0008,0011,0978.3,+01.9,100,0158,1735797586,46.628 00,0009,0012,0978.4,+01.7,100,0151,1735797886,46.665 00,0008,0011,0978.8,+01.6,100,0155,1735798186,46.417 00,0008,0011,0978.5,+01.4,100,0141,1735798486,46.587 00,0008,0011,0978.6,+01.5,100,0142,1735798786,46.38 00,0009,0012,0978.2,+01.4,100,0156,1735799086,46.445 00,0007,0010,0978.5,+01.3,100,0157,1735799386,46.7 00,0009,0012,0978.2,+01.5,100,0143,1735799686,46.487 00,0021,0028,0978.6,+01.7,100,0127,1735799986,46.494 00,0081,0109,0978.3,+02.0,100,0151,1735800286,46.462 00,0041,0055,0978.5,+02.1,100,0172,1735800586,46.448 00,0014,0018,0978.5,+02.1,100,0153,1735800886,46.433 00,0015,0021,0978.6,+02.1,100,0172,1735801186,46.439 00,0012,0016,0978.5,+02.4,100,0154,1735801486,46.425 00,0009,0012,0978.6,+03.0,100,0167,1735801786,46.592 00,0017,0023,0978.8,+03.2,100,0149,1735802086,46.377 00,0015,0021,0978.6,+03.6,100,0185,1735802386,46.558 00,0012,0016,0978.7,+04.1,100,0171,1735802686,46.435 00,0009,0012,0978.7,+04.7,100,0165,1735802986,46.688 00,0015,0021,0978.4,+04.7,100,0124,1735803286,46.674 00,0014,0018,0978.7,+05.3,100,0169,1735803586,46.461 00,0013,0017,0978.7,+05.9,100,0186,1735803886,46.643 00,0010,0013,0978.6,+06.5,100,0142,1735804186,46.644 00,0010,0013,0978.4,+07.1,100,0169,1735804486,46.418 00,0012,0016,0978.6,+07.9,100,0171,1735804786,46.596 00,0015,0021,0978.9,+09.1,100,0187,1735805086,46.384 00,0010,0013,0978.7,+10.5,100,0150,1735805386,46.565 00,0008,0011,0978.5,+11.4,100,0162,1735805686,46.552 00,0011,0015,0978.6,+13.0,100,0151,1735805986,46.349 00,0009,0012,0978.7,+14.3,000,0181,1735806286,46.395 00,0007,0010,0978.7,+14.7,000,0152,1735806586,46.653 00,0010,0013,0978.6,+14.8,000,0152,1735806886,46.653 00,0008,0011,0978.5,+16.2,000,0150,1735807186,46.64 00,0009,0012,0978.5,+16.5,000,0149,1735807486,46.426 00,0011,0015,0978.8,+16.7,000,0162,1735807786,46.623 00,0010,0013,0978.7,+16.3,000,0170,1735808086,46.576 00,0011,0015,0978.6,+16.8,000,0143,1735808386,46.543 00,0011,0015,0978.3,+15.9,000,0126,1735808686,46.53 00,0010,0013,0978.4,+17.6,000,0151,1735808986,46.312 00,0011,0015,0978.1,+18.0,000,0158,1735809286,46.486 00,0006,0008,0978.4,+16.4,000,0161,1735809586,46.474 00,0009,0012,0977.9,+13.2,000,0147,1735809886,46.531 00,0009,0012,0977.8,+11.8,100,0155,1735810186,46.591 00,0011,0015,0978.2,+12.0,100,0163,1735810486,46.592 00,0014,0018,0977.9,+12.4,100,0122,1735810786,46.552 00,0011,0015,0978.0,+11.9,100,0146,1735811086,46.534 00,0010,0013,0977.8,+11.3,100,0146,1735811386,46.518 00,0010,0013,0977.8,+11.7,100,0177,1735811686,46.508 00,0009,0012,0977.6,+13.6,000,0143,1735811986,46.489 00,0009,0012,0977.4,+12.7,100,0133,1735812286,46.473 00,0009,0012,0977.6,+11.8,100,0151,1735812586,46.456 00,0009,0012,0977.6,+12.8,100,0137,1735812886,46.443 00,0012,0016,0977.3,+13.6,000,0157,1735813186,46.42 00,0009,0012,0977.5,+12.4,100,0173,1735813486,46.478 00,0011,0015,0977.2,+12.2,100,0156,1735813786,46.343 00,0009,0012,0977.0,+11.8,100,0167,1735814086,46.519 00,0009,0012,0977.3,+11.3,100,0146,1735814386,46.502 00,0008,0011,0977.2,+11.3,100,0175,1735814686,46.287 00,0011,0015,0976.9,+11.7,100,0150,1735814986,46.27 00,0010,0013,0976.7,+12.1,100,0159,1735815286,46.451 00,0009,0012,0976.8,+12.1,100,0150,1735815586,46.434 00,0008,0011,0976.5,+11.5,100,0153,1735815886,46.236 00,0007,0010,0976.5,+11.2,100,0136,1735816186,46.399 00,0009,0012,0976.4,+11.2,100,0139,1735816486,46.382 00,0010,0013,0976.6,+11.8,100,0155,1735816786,46.364 00,0010,0013,0976.5,+12.1,100,0155,1735817086,46.446 00,0010,0013,0976.3,+11.6,100,0149,1735817386,46.304 00,0009,0012,0976.1,+11.0,100,0147,1735817686,46.465 00,0010,0013,0976.2,+11.2,100,0138,1735817986,46.45 00,0011,0015,0976.0,+11.3,100,0157,1735818286,46.233 00,0010,0013,0975.8,+11.3,100,0150,1735818586,46.216 00,0010,0013,0975.8,+11.3,100,0138,1735818886,46.419 00,0011,0015,0976.0,+11.0,100,0156,1735819186,46.187 00,0010,0013,0976.0,+11.0,100,0161,1735819486,46.166 00,0010,0013,0975.8,+10.5,100,0146,1735819786,46.359 00,0011,0015,0976.0,+10.6,100,0161,1735820086,46.329 00,0011,0015,0975.7,+10.8,100,0150,1735820386,46.332 00,0010,0013,0975.6,+10.3,100,0165,1735820686,46.175 00,0012,0016,0975.8,+10.4,100,0155,1735820986,46.235 00,0011,0015,0975.8,+10.2,100,0161,1735821286,46.216 00,0011,0015,0975.5,+10.1,100,0177,1735821586,46.42 00,0009,0012,0975.3,+10.8,100,0147,1735821886,46.397 00,0007,0010,0975.4,+10.8,100,0134,1735822186,46.372 00,0009,0012,0975.2,+10.3,100,0157,1735822486,46.348 00,0010,0013,0975.6,+10.4,100,0147,1735822786,46.354 00,0009,0012,0975.2,+10.3,100,0144,1735823086,46.118 00,0011,0015,0975.2,+09.9,100,0155,1735823386,46.299 00,0012,0016,0975.4,+10.1,100,0142,1735823686,46.281 00,0014,0018,0975.5,+10.4,100,0153,1735823986,46.065 00,0011,0015,0975.1,+10.8,100,0146,1735824286,46.348 00,0011,0015,0975.3,+10.8,100,0147,1735824586,46.391 00,0013,0017,0975.2,+10.5,100,0164,1735824886,46.367 00,0017,0023,0975.5,+10.1,100,0155,1735825186,46.361 00,0018,0024,0975.2,+09.5,100,0151,1735825486,46.332 00,0013,0017,0975.1,+09.4,100,0185,1735825786,46.317 00,0014,0018,0975.2,+09.5,100,0150,1735826086,46.119 00,0013,0017,0975.3,+09.4,100,0146,1735826386,46.284 00,0013,0017,0975.4,+09.3,100,0130,1735826686,46.27 00,0014,0018,0975.0,+08.8,100,0162,1735826986,46.254 00,0014,0018,0975.0,+08.4,100,0157,1735827286,46.039 00,0012,0016,0975.1,+08.0,100,0143,1735827586,46.221 00,0013,0017,0975.0,+07.7,100,0156,1735827886,46.083 00,0011,0015,0975.3,+07.5,100,0141,1735828186,46.191 00,0011,0015,0975.2,+07.2,100,0179,1735828486,46.345 00,0010,0013,0975.1,+06.7,100,0174,1735828786,46.114 00,0025,0034,0974.8,+06.1,100,0147,1735829086,46.327 00,0016,0022,0974.5,+05.7,100,0161,1735829386,46.277 00,0016,0022,0974.7,+05.2,100,0163,1735829686,46.073 00,0018,0024,0974.9,+04.5,100,0144,1735829986,46.05 00,0020,0027,0974.8,+04.0,100,0143,1735830286,46.033 00,0019,0026,0974.5,+04.1,100,0157,1735830586,46.216 00,0016,0022,0974.5,+03.8,100,0157,1735830886,46.207 00,0023,0031,0975.0,+03.2,100,0142,1735831185,45.993 00,0029,0039,0974.8,+03.1,100,0138,1735831486,46.259 00,0018,0024,0974.9,+03.2,100,0132,1735831786,46.121 00,0056,0075,0974.5,+02.6,100,0172,1735832086,46.109 00,0050,0068,0974.5,+02.6,100,0148,1735832386,46.29 00,0036,0049,0974.6,+02.3,100,0134,1735832986,46.259 00,0040,0054,0974.4,+02.2,100,0165,1735833286,46.048 00,0014,0018,0974.8,+02.4,100,0144,1735833586,46.036 00,0010,0013,0974.4,+02.6,100,0140,1735833886,46.217 00,0009,0012,0974.5,+03.4,100,0180,1735834186,46.207 00,0008,0011,0974.6,+03.4,100,0158,1735834486,46.193 00,0010,0013,0974.6,+03.5,100,0161,1735834785,45.98 00,0008,0011,0974.6,+03.6,100,0139,1735835086,46.044 00,0007,0010,0974.8,+03.8,100,0133,1735835386,46.307 00,0010,0013,0974.6,+03.6,100,0133,1735835686,46.094 00,0009,0012,0974.9,+03.8,100,0150,1735835986,46.273 00,0008,0011,0974.5,+04.0,100,0130,1735836286,46.266 00,0007,0010,0974.4,+04.4,100,0164,1735836586,46.047 00,0009,0012,0974.7,+04.1,100,0164,1735836886,46.033 00,0011,0015,0974.7,+04.0,100,0171,1735837186,46.017 00,0008,0011,0974.4,+04.0,100,0157,1735837486,46.003 00,0008,0011,0974.7,+04.0,100,0163,1735837785,45.99 00,0008,0011,0974.7,+04.1,100,0142,1735838085,45.975 00,0010,0013,0974.6,+04.3,100,0140,1735838386,46.162 00,0007,0010,0974.6,+04.5,100,0162,1735838686,46.261 00,0008,0011,0974.4,+04.0,100,0132,1735838986,46.093 00,0008,0011,0974.5,+03.5,100,0165,1735839286,46.138 00,0006,0008,0974.6,+03.8,100,0175,1735839586,46.06 00,0007,0010,0974.5,+03.7,100,0176,1735839886,46.257 00,0007,0010,0974.2,+03.6,100,0175,1735840186,46.231 00,0007,0010,0974.3,+03.6,100,0139,1735840486,46.014 00,0009,0012,0974.4,+03.5,100,0162,1735840786,46.198 00,0007,0010,0974.4,+03.6,100,0139,1735841085,45.987 00,0009,0012,0974.2,+03.8,100,0152,1735841386,46.169 00,0008,0011,0974.4,+03.7,100,0150,1735841686,46.164 00,0007,0010,0974.3,+03.4,100,0167,1735841986,46.142 00,0007,0010,0974.1,+03.2,100,0156,1735842286,46.209 00,0009,0012,0974.3,+03.7,100,0149,1735842586,46.267 00,0010,0013,0974.4,+03.4,100,0161,1735842886,46.053 00,0013,0017,0974.1,+03.5,100,0159,1735843186,46.039 00,0009,0012,0974.4,+03.7,100,0167,1735843486,46.236 00,0008,0011,0974.2,+03.4,100,0157,1735843786,46.24 00,0008,0011,0974.0,+03.8,100,0151,1735844086,46.005 00,0007,0010,0974.1,+03.8,100,0172,1735844386,46.178 00,0006,0008,0974.4,+03.7,100,0126,1735844685,45.973 00,0007,0010,0974.2,+03.3,100,0147,1735844985,45.959 00,0008,0011,0974.3,+03.0,100,0169,1735845286,46.144 00,0007,0010,0974.0,+03.7,100,0146,1735845586,46.124 00,0008,0011,0974.0,+03.7,100,0144,1735845885,45.988 00,0009,0012,0974.2,+03.6,100,0130,1735846186,46.276 00,0009,0012,0974.0,+03.3,100,0152,1735846486,46.07 00,0018,0024,0974.1,+02.9,100,0137,1735846786,46.039 00,0009,0012,0973.9,+03.3,100,0158,1735847086,46.007 00,0012,0016,0974.0,+03.6,100,0161,1735847386,46.192 00,0010,0013,0973.9,+03.4,100,0148,1735847685,45.981 00,0012,0016,0974.0,+03.0,100,0160,1735847985,45.963 00,0009,0012,0974.1,+03.1,100,0141,1735848285,45.959 00,0007,0010,0974.0,+03.1,100,0141,1735848585,45.969 00,0009,0012,0973.8,+02.7,100,0154,1735848886,46.127 00,0010,0013,0973.5,+02.5,100,0135,1735849186,46.114 00,0008,0011,0973.5,+02.2,100,0148,1735849485,45.997 00,0008,0011,0973.4,+02.8,100,0152,1735849786,46.03 00,0008,0011,0973.7,+03.4,100,0166,1735850086,46.242 00,0007,0010,0973.8,+03.4,100,0155,1735850386,46.225 00,0007,0010,0973.6,+02.9,100,0148,1735850685,45.99 00,0009,0012,0973.8,+02.3,100,0150,1735850986,46.174 00,0007,0010,0973.4,+02.0,100,0146,1735851285,45.964 00,0007,0010,0973.7,+02.7,100,0134,1735851586,46.145 00,0009,0012,0973.5,+02.1,100,0151,1735851885,45.949 00,0008,0011,0973.6,+02.1,100,0173,1735852185,45.917 00,0008,0011,0973.6,+02.0,100,0153,1735852485,45.926 00,0006,0008,0973.4,+02.1,100,0156,1735852785,45.892 00,0009,0012,0973.4,+01.7,100,0145,1735853086,46.154 00,0008,0011,0973.3,+01.5,100,0146,1735853386,46.037 00,0008,0011,0973.3,+01.5,100,0154,1735853686,46.012 00,0008,0011,0973.5,+01.3,100,0168,1735853985,45.995 00,0011,0015,0973.6,+01.2,100,0167,1735854286,46.184 00,0009,0012,0973.2,+01.4,100,0165,1735854586,46.179 00,0009,0012,0973.4,+01.7,100,0169,1735854885,45.973 00,0010,0013,0973.3,+01.5,100,0135,1735855185,45.967 00,0009,0012,0973.3,+01.6,100,0158,1735855485,45.924 00,0009,0012,0973.1,+01.9,100,0136,1735855785,45.942 00,0008,0011,0973.2,+02.1,100,0159,1735856085,45.913 00,0008,0011,0973.0,+02.2,100,0177,1735856386,46.081 00,0008,0011,0973.3,+02.3,100,0142,1735856686,46.149 00,0009,0012,0972.9,+02.3,100,0153,1735856986,46.207 00,0008,0011,0972.5,+01.8,100,0137,1735857286,46.191 00,0009,0012,0972.5,+01.1,100,0137,1735857585,45.984 00,0008,0011,0972.7,+00.6,100,0156,1735857886,46.165 00,0008,0011,0972.7,+00.4,100,0144,1735858185,45.956 00,0010,0013,0972.6,-00.2,100,0164,1735858485,45.942 00,0010,0013,0972.7,-00.5,100,0149,1735858785,45.928 00,0014,0018,0972.5,-00.3,100,0183,1735859085,45.92 00,0009,0012,0972.3,-00.7,100,0149,1735859385,45.907 00,0012,0016,0972.4,-00.8,100,0149,1735859686,46.088 00,0008,0011,0972.3,-01.1,100,0166,1735859986,46.079 00,0010,0013,0972.3,-01.2,100,0162,1735860285,45.95 00,0009,0012,0972.3,-01.2,100,0151,1735860586,46.008 00,0010,0013,0972.0,-01.4,100,0130,1735860886,46.011 00,0012,0016,0972.3,-01.5,100,0132,1735861186,46.2 00,0011,0015,0972.2,-01.2,100,0132,1735861785,45.964 00,0012,0016,0972.1,-01.4,100,0141,1735862086,46.739 00,0012,0016,0971.9,-01.3,100,0130,1735862386,46.142 00,0012,0016,0971.8,-01.0,100,0139,1735862686,46.121 00,0012,0016,0972.2,-01.1,100,0159,1735862985,45.927 00,0012,0016,0971.8,-01.1,100,0166,1735863285,45.902 00,0010,0013,0971.5,-00.7,100,0160,1735863585,45.888 00,0010,0013,0972.0,+00.5,100,0159,1735863886,46.15 00,0010,0013,0971.7,+01.4,100,0152,1735864186,46.238 00,0009,0012,0972.0,+01.5,100,0151,1735864486,46.002 00,0009,0012,0972.1,+00.9,100,0162,1735864786,46.192 00,0006,0008,0971.8,+00.1,100,0150,1735865086,46.004 00,0007,0010,0971.6,-00.3,100,0151,1735865385,45.965 00,0010,0013,0971.9,-00.6,100,0165,1735865686,46.149 00,0012,0016,0971.7,-00.7,100,0136,1735865985,45.941 00,0015,0021,0972.0,-00.8,100,0158,1735866285,45.955 00,0011,0015,0971.7,-01.0,100,0158,1735866586,46.115 00,0022,0029,0971.6,-01.0,100,0152,1735866885,45.902 00,0011,0015,0972.0,-00.9,100,0156,1735867186,46.088 00,0011,0015,0971.9,-00.9,100,0159,1735867485,45.977 00,0009,0012,0971.6,+00.0,100,0140,1735867786,46.029 00,0011,0015,0971.4,+00.6,100,0174,1735868086,46.018 00,0012,0016,0971.6,+01.2,100,0171,1735868385,45.994 00,0011,0015,0971.7,+01.2,100,0142,1735868685,45.983 00,0010,0013,0971.6,+01.7,100,0161,1735868985,45.987 00,0012,0016,0971.9,+02.2,100,0147,1735869285,45.959 00,0012,0016,0971.6,+02.0,100,0164,1735869585,45.939 00,0015,0021,0971.7,+02.1,100,0165,1735869885,45.927 00,0010,0013,0971.3,+01.8,100,0153,1735870185,45.925 00,0011,0015,0971.4,+01.5,100,0150,1735870486,46.099 00,0009,0012,0971.6,+01.3,100,0163,1735870786,46.09 00,0012,0016,0971.6,+01.4,100,0161,1735871085,45.956 00,0009,0012,0971.3,+00.8,100,0168,1735871386,46.018 00,0011,0015,0971.1,+00.3,100,0163,1735871686,46.005 00,0014,0018,0971.1,+00.5,100,0160,1735871985,45.994 00,0013,0017,0970.9,+01.4,100,0152,1735872286,46.177 00,0012,0016,0971.2,+01.4,100,0154,1735872586,46.243 00,0010,0013,0971.5,+01.7,100,0154,1735872885,45.99 00,0012,0016,0971.4,+01.5,100,0158,1735873186,46.133 00,0011,0015,0971.4,+01.9,100,0166,1735873485,45.922 00,0012,0016,0971.3,+01.9,100,0159,1735873785,45.915 00,0011,0015,0971.4,+01.8,100,0154,1735874086,46.1 00,0011,0015,0971.4,+01.3,100,0147,1735874385,45.883 00,0011,0015,0971.3,+01.1,100,0161,1735874685,45.95 00,0015,0021,0971.4,+01.8,100,0142,1735874986,46.011 00,0012,0016,0971.3,+01.9,100,0163,1735875286,46.213 00,0013,0017,0971.1,+01.7,100,0149,1735875585,46 00,0013,0017,0971.3,+01.7,100,0140,1735875885,45.996 00,0013,0017,0971.2,+01.7,100,0156,1735876186,46.166 00,0011,0015,0971.1,+01.9,100,0153,1735876486,46.142 00,0010,0013,0971.1,+01.5,100,0140,1735876785,45.927 00,0011,0015,0971.1,+01.5,100,0133,1735877086,46.133 00,0010,0013,0971.4,+01.3,100,0164,1735877386,46.104 00,0009,0012,0971.3,+01.2,100,0149,1735877685,45.893 00,0008,0011,0971.2,+00.7,100,0166,1735877986,46.137 00,0013,0017,0971.0,-00.2,100,0157,1735878286,46.14 00,0012,0016,0971.3,-00.6,100,0177,1735878586,46.008 00,0009,0012,0971.3,-00.5,100,0159,1735878886,46.195 00,0009,0012,0971.0,+00.1,100,0157,1735879186,46.178 00,0010,0013,0970.6,+00.7,100,0169,1735880385,45.928 00,0012,0016,0970.8,+00.9,100,0154,1735880685,45.918 00,0012,0016,0971.0,+00.9,100,0162,1735880985,45.902 00,0011,0015,0970.9,+01.0,100,0159,1735881285,45.889 00,0011,0015,0970.9,+01.2,100,0166,1735881585,45.875 00,0013,0017,0970.9,+00.9,100,0154,1735881885,45.95 00,0009,0012,0970.6,+01.3,100,0160,1735882186,46.023 00,0011,0015,0971.2,+01.8,100,0135,1735882485,45.99 00,0012,0016,0970.5,+01.0,100,0153,1735882786,46.175 00,0011,0015,0970.8,+00.8,100,0172,1735883086,46.16 00,0009,0012,0970.7,+00.7,100,0153,1735883386,46.146 00,0012,0016,0970.8,+00.8,100,0147,1735883685,45.936 00,0010,0013,0970.4,+00.7,100,0140,1735883985,45.927 00,0011,0015,0970.7,+00.6,100,0167,1735884285,45.926 00,0015,0021,0970.8,+00.6,100,0160,1735884586,46.114 00,0010,0013,0970.7,+00.5,100,0157,1735884885,45.883 00,0011,0015,0970.6,+01.2,100,0154,1735885185,45.913 00,0010,0013,0970.7,+01.5,100,0139,1735885485,45.953 00,0009,0012,0970.8,+01.6,100,0160,1735885786,46.015 00,0012,0016,0970.7,+01.5,100,0148,1735886086,46.18 00,0047,0064,0970.8,+01.6,100,0162,1735886385,45.989 00,0019,0026,0970.7,+02.3,100,0131,1735886685,45.954 00,0011,0015,0970.9,+02.8,100,0162,1735886985,45.941 00,0015,0021,0970.9,+03.5,100,0157,1735887285,45.949 00,0013,0017,0971.1,+04.2,100,0146,1735887585,45.913 00,0012,0016,0971.0,+04.8,100,0166,1735887886,46.095 00,0009,0012,0971.1,+05.3,100,0146,1735888185,45.883 00,0009,0012,0971.0,+05.3,100,0151,1735888486,46.069 00,0010,0013,0971.2,+05.6,100,0146,1735888786,46.051 00,0015,0021,0971.0,+05.3,100,0158,1735889085,45.919 00,0082,0111,0971.1,+05.6,100,0156,1735889386,46.177 00,0053,0071,0970.5,+05.8,100,0138,1735889685,45.979 00,0032,0044,0970.8,+06.2,100,0129,1735889985,45.994 00,0019,0026,0970.9,+06.8,100,0144,1735890286,46.532 00,0016,0022,0970.7,+07.4,100,0170,1735890586,46.134 00,0012,0016,0970.9,+08.1,100,0152,1735890885,45.915 00,0011,0015,0970.8,+08.5,100,0165,1735891186,46.098 00,0008,0011,0970.5,+08.9,100,0147,1735891486,46.063 00,0008,0011,0970.9,+09.1,100,0146,1735891785,45.85 00,0010,0013,0970.6,+09.4,100,0158,1735892086,46.041 00,0011,0015,0970.9,+09.1,100,0166,1735892386,46.013 00,0008,0011,0970.7,+09.4,100,0166,1735892686,46.076 00,0008,0011,0970.6,+09.6,100,0165,1735892986,46.14 00,0011,0015,0970.8,+09.3,100,0159,1735893285,45.921 00,0008,0011,0970.6,+09.4,100,0169,1735893585,45.904 00,0010,0013,0970.6,+09.4,100,0138,1735893886,46.091 00,0010,0013,0970.4,+09.2,100,0151,1735894185,45.877 00,0010,0013,0970.5,+09.5,100,0159,1735894485,45.864 00,0011,0015,0970.6,+09.3,100,0164,1735894786,46.038 00,0011,0015,0970.3,+09.1,100,0151,1735895085,45.821 00,0016,0022,0970.4,+08.8,100,0166,1735895386,46.004 00,0014,0018,0970.1,+09.0,100,0163,1735895686,46.005 00,0013,0017,0970.3,+09.9,100,0154,1735896285,45.834 00,0014,0018,0970.5,+12.1,100,0142,1735896886,46.098 00,0013,0017,0970.2,+12.0,100,0168,1735897185,45.899 00,0013,0017,0970.0,+11.5,100,0154,1735897486,46.048 00,0013,0017,0969.8,+10.8,100,0145,1735897785,45.845 00,0010,0013,0969.7,+10.7,100,0181,1735898085,45.823 00,0009,0012,0969.5,+10.3,100,0152,1735898385,45.991 00,0017,0023,0969.7,+10.1,100,0157,1735898685,45.974 00,0017,0023,0969.4,+10.1,100,0156,1735898985,45.961 00,0018,0024,0969.6,+10.0,100,0173,1735899285,45.744 00,0014,0018,0969.5,+09.9,100,0164,1735899585,45.955 00,0018,0024,0969.2,+09.6,100,0152,1735899885,45.986 00,0015,0021,0969.0,+10.0,100,0162,1735900185,45.925 00,0015,0021,0969.1,+10.8,100,0144,1735900486,46.234 00,0012,0016,0968.9,+11.6,100,0160,1735900786,46.014 00,0017,0023,0969.1,+12.5,100,0159,1735901085,46 00,0014,0018,0969.0,+12.5,100,0160,1735901385,45.786 00,0015,0021,0968.8,+12.1,100,0181,1735901686,46.029 00,0014,0018,0969.0,+11.7,100,0161,1735901985,45.944 00,0013,0017,0968.9,+11.8,100,0146,1735902285,45.928 00,0009,0012,0968.7,+12.7,100,0152,1735902585,45.912 00,0009,0012,0968.6,+13.7,000,0149,1735902885,45.892 00,0007,0010,0968.7,+13.2,000,0157,1735903185,45.679 00,0008,0011,0968.7,+13.2,000,0167,1735903485,45.742 00,0007,0010,0968.5,+12.6,100,0142,1735903785,46 00,0006,0008,0968.7,+12.4,100,0174,1735904085,45.992 00,0008,0011,0968.4,+12.7,100,0153,1735904385,45.763 00,0006,0008,0968.3,+12.4,100,0152,1735904685,45.942 00,0006,0008,0968.3,+12.4,100,0148,1735904985,45.927 00,0007,0010,0968.1,+12.3,100,0165,1735905285,45.712 00,0007,0010,0968.1,+12.1,100,0147,1735905585,45.696 00,0006,0008,0967.8,+12.2,100,0148,1735905885,45.678 00,0008,0011,0967.7,+12.2,100,0133,1735906185,45.866 00,0011,0015,0967.6,+11.9,100,0158,1735906485,45.841 00,0009,0012,0967.7,+11.8,100,0156,1735906785,45.623 00,0012,0016,0967.8,+11.8,100,0155,1735907085,45.884 00,0016,0022,0967.6,+11.5,100,0171,1735907385,45.751 00,0017,0023,0967.9,+10.9,100,0164,1735907685,45.944 00,0017,0023,0967.7,+10.8,100,0152,1735907985,45.743 00,0015,0021,0967.7,+11.1,100,0146,1735908285,45.93 00,0012,0016,0967.6,+11.2,100,0141,1735908585,45.924 00,0015,0021,0967.8,+11.1,100,0168,1735908885,45.862 00,0015,0021,0967.8,+11.3,100,0158,1735909185,45.86 00,0016,0022,0967.7,+11.4,100,0157,1735909485,45.842 00,0012,0016,0967.7,+11.1,100,0144,1735909785,45.807 00,0013,0017,0967.9,+11.0,100,0160,1735910085,45.616 00,0012,0016,0967.7,+11.0,100,0160,1735910385,45.773 00,0010,0013,0967.5,+11.1,100,0174,1735910685,45.639 00,0010,0013,0967.4,+11.1,100,0128,1735910985,45.74 00,0014,0018,0967.3,+10.7,100,0157,1735911285,45.95 00,0018,0024,0967.6,+10.5,100,0159,1735911585,45.663 00,0016,0022,0967.3,+10.6,100,0139,1735911885,45.854 00,0015,0021,0967.7,+10.4,100,0140,1735912185,45.825 00,0016,0022,0967.5,+10.2,100,0151,1735912485,45.609 00,0014,0018,0967.7,+10.1,100,0148,1735912785,45.795 00,0015,0021,0967.5,+09.7,100,0169,1735913085,45.776 00,0013,0017,0967.7,+09.4,100,0153,1735913385,45.56 00,0012,0016,0967.4,+09.1,100,0138,1735913685,45.551 00,0010,0013,0967.1,+08.8,100,0153,1735913985,45.734 00,0011,0015,0967.2,+08.5,100,0167,1735914285,45.822 00,0011,0015,0967.3,+08.2,100,0159,1735914585,45.849 00,0016,0022,0967.4,+07.9,100,0136,1735914885,45.85 00,0025,0034,0967.2,+07.7,100,0154,1735915185,45.619 00,0017,0023,0967.3,+07.5,100,0152,1735915785,45.791 00,0017,0023,0967.1,+07.4,100,0153,1735916085,45.569 00,0021,0028,0967.4,+07.1,100,0167,1735916385,45.57 00,0018,0024,0967.3,+06.7,100,0161,1735916685,45.538 00,0018,0024,0967.7,+06.5,100,0144,1735916985,45.525 00,0019,0026,0967.4,+06.2,100,0151,1735917285,45.728 00,0027,0037,0967.2,+05.9,100,0164,1735917585,45.687 00,0024,0032,0967.2,+05.8,100,0169,1735917885,45.554 00,0022,0029,0967.4,+05.8,100,0186,1735918185,45.814 00,0020,0027,0967.3,+05.9,100,0168,1735918485,45.813 00,0018,0024,0967.4,+05.8,100,0127,1735918785,45.604 00,0015,0021,0967.5,+05.7,100,0158,1735919085,45.587 00,0022,0029,0967.1,+05.6,100,0140,1735919385,45.55 00,0020,0027,0967.3,+05.6,100,0153,1735919685,45.771 00,0027,0037,0967.2,+05.4,100,0143,1735919985,45.72 00,0026,0036,0967.3,+05.3,100,0151,1735920285,45.708 00,0022,0029,0967.5,+05.4,100,0141,1735920585,45.689 00,0024,0032,0967.3,+05.4,100,0141,1735920885,45.474 00,0017,0023,0967.4,+05.5,100,0172,1735921185,45.684 00,0015,0021,0967.5,+05.5,100,0167,1735921485,45.725 00,0025,0034,0967.3,+05.2,100,0148,1735921785,45.583 00,0021,0028,0967.3,+05.2,100,0151,1735922085,45.57 00,0020,0027,0967.1,+05.3,100,0172,1735922385,45.556 00,0018,0024,0967.2,+05.5,100,0166,1735922685,45.74 00,0016,0022,0967.3,+05.4,100,0168,1735922985,45.523 00,0020,0027,0967.2,+05.1,100,0161,1735923285,45.509 00,0017,0023,0967.0,+05.2,100,0150,1735923585,45.69 00,0018,0024,0967.3,+05.1,100,0170,1735923885,45.493 00,0025,0034,0967.5,+05.1,100,0158,1735924185,45.463 00,0035,0048,0967.4,+05.2,100,0139,1735924485,45.646 00,0024,0032,0967.2,+05.2,100,0160,1735924785,45.63 00,0013,0017,0967.2,+05.6,100,0153,1735925085,45.508 00,0015,0021,0967.3,+05.9,100,0160,1735925385,45.554 00,0012,0016,0967.4,+06.1,100,0155,1735925685,45.545 00,0010,0013,0967.1,+06.3,100,0143,1735925985,45.727 00,0009,0012,0967.4,+06.8,100,0129,1735926285,45.71 00,0010,0013,0967.5,+07.1,100,0135,1735926585,45.496 00,0013,0017,0967.2,+07.3,100,0140,1735926885,45.676 00,0007,0010,0967.2,+07.5,100,0156,1735927185,45.468 00,0008,0011,0967.4,+07.4,100,0142,1735927485,45.647 00,0010,0013,0967.4,+07.1,100,0137,1735927785,45.436 00,0018,0024,0967.8,+06.9,100,0161,1735928085,45.415 00,0031,0043,0967.5,+06.7,100,0151,1735928385,45.598 00,0010,0013,0967.5,+06.5,100,0163,1735928985,45.722 00,0011,0015,0967.2,+06.4,100,0162,1735929285,45.705 00,0008,0011,0967.2,+06.7,100,0139,1735929585,45.495 00,0009,0012,0967.6,+06.9,100,0165,1735929885,45.673 00,0010,0013,0967.4,+06.9,100,0157,1735930185,45.679 00,0011,0015,0967.4,+06.7,100,0152,1735930485,45.446 00,0014,0018,0967.3,+06.7,100,0136,1735930785,45.627 00,0011,0015,0967.4,+06.9,100,0147,1735931085,45.417 00,0016,0022,0967.4,+06.7,100,0164,1735931385,45.596 00,0009,0012,0967.2,+06.6,100,0139,1735931685,45.407 00,0008,0011,0967.1,+06.6,100,0169,1735931985,45.366 00,0007,0010,0967.3,+07.1,100,0154,1735932285,45.431 00,0008,0011,0966.9,+07.5,100,0173,1735932585,45.494 00,0007,0010,0967.3,+07.9,100,0146,1735932885,45.477 00,0006,0008,0967.2,+08.0,100,0145,1735933185,45.676 00,0008,0011,0967.4,+07.8,100,0159,1735933485,45.641 00,0007,0010,0967.4,+07.5,100,0163,1735933785,45.432 00,0009,0012,0967.3,+07.4,100,0149,1735934085,45.429 00,0008,0011,0967.3,+07.3,100,0146,1735934385,45.593 00,0016,0022,0967.1,+06.9,100,0150,1735934685,45.583 00,0019,0026,0967.1,+07.0,100,0131,1735934985,45.364 00,0008,0011,0967.2,+07.0,100,0144,1735935285,45.348 00,0009,0012,0967.1,+06.9,100,0163,1735935585,45.535 00,0013,0017,0967.0,+07.2,100,0137,1735936485,45.647 00,0010,0013,0966.8,+07.6,100,0141,1735937085,45.609 00,0012,0016,0967.0,+07.4,100,0144,1735937385,45.59 00,0010,0013,0967.1,+07.0,100,0139,1735937685,45.384 00,0013,0017,0966.9,+06.8,100,0138,1735937985,45.56 00,0010,0013,0967.1,+06.9,100,0174,1735938285,45.348 00,0013,0017,0967.1,+07.1,100,0159,1735938585,45.528 00,0013,0017,0967.3,+06.9,100,0175,1735938885,45.516 00,0015,0021,0967.1,+06.9,100,0148,1735939185,45.298 00,0011,0015,0967.4,+06.7,100,0149,1735939485,45.585 00,0009,0012,0967.5,+06.5,100,0164,1735939785,45.63 00,0018,0024,0967.3,+06.1,100,0155,1735940085,45.418 00,0008,0011,0967.0,+05.8,100,0179,1735940385,45.397 00,0008,0011,0967.1,+05.9,100,0127,1735940685,45.593 00,0007,0010,0966.9,+06.2,100,0147,1735940985,45.369 00,0013,0017,0967.2,+06.3,100,0138,1735941285,45.588 00,0010,0013,0966.9,+06.1,100,0156,1735941585,45.356 00,0012,0016,0966.9,+05.7,100,0163,1735942185,45.516 00,0011,0015,0966.9,+05.9,100,0129,1735942485,45.482 00,0015,0021,0966.9,+06.2,100,0166,1735942785,45.488 00,0011,0015,0966.6,+06.4,100,0180,1735943085,45.337 00,0008,0011,0966.7,+06.7,100,0157,1735943385,45.402 00,0007,0010,0966.5,+06.7,100,0140,1735943685,45.576 00,0009,0012,0966.8,+06.5,100,0151,1735943985,45.561 00,0012,0016,0966.8,+06.2,100,0153,1735944285,45.365 00,0010,0013,0966.6,+06.2,100,0143,1735944585,45.547 00,0013,0017,0966.4,+06.4,100,0143,1735944885,45.52 00,0009,0012,0966.4,+06.4,100,0185,1735945185,45.518 00,0010,0013,0966.5,+06.6,100,0169,1735945485,45.288 00,0010,0013,0966.8,+06.9,100,0156,1735945785,45.473 00,0010,0013,0966.7,+07.1,100,0159,1735946085,45.45 00,0009,0012,0966.3,+07.2,100,0171,1735946385,45.443 00,0009,0012,0966.4,+07.4,100,0161,1735946685,45.324 00,0009,0012,0966.4,+07.4,100,0175,1735946985,45.361 00,0009,0012,0966.4,+07.3,100,0145,1735947285,45.546 00,0010,0013,0966.5,+07.2,100,0153,1735947585,45.348 00,0010,0013,0966.4,+07.3,100,0166,1735947885,45.333 00,0010,0013,0966.4,+07.2,100,0163,1735948185,45.497 00,0010,0013,0966.4,+07.2,100,0139,1735948485,45.501 00,0010,0013,0966.2,+07.3,100,0168,1735948785,45.27 00,0009,0012,0966.3,+07.3,100,0160,1735949085,45.254 00,0009,0012,0966.4,+07.4,100,0158,1735949385,45.236 00,0010,0013,0966.4,+07.5,100,0142,1735949685,45.417 00,0010,0013,0966.5,+07.8,100,0155,1735949985,45.419 00,0009,0012,0966.7,+07.8,100,0162,1735950285,45.466 00,0009,0012,0966.7,+07.9,100,0150,1735950585,45.344 00,0010,0013,0966.5,+07.8,100,0145,1735950885,45.313 00,0012,0016,0966.5,+07.8,100,0162,1735951185,45.498 00,0009,0012,0966.8,+07.8,100,0139,1735951485,45.478 00,0009,0012,0966.7,+07.5,100,0132,1735951785,45.479 00,0010,0013,0966.8,+07.5,100,0171,1735952085,45.443 00,0009,0012,0966.9,+07.2,100,0168,1735952385,45.446 00,0011,0015,0966.6,+07.0,100,0178,1735952685,45.215 00,0012,0016,0966.7,+06.9,100,0166,1735952985,45.202 00,0012,0016,0966.9,+06.9,100,0152,1735953285,45.187 00,0015,0021,0966.9,+06.7,100,0171,1735953585,45.169 00,0010,0013,0966.7,+06.6,100,0133,1735953885,45.429 00,0010,0013,0967.1,+06.7,100,0175,1735954185,45.294 00,0011,0015,0967.4,+06.7,100,0161,1735954485,45.275 00,0009,0012,0966.9,+06.5,100,0158,1735954785,45.456 00,0012,0016,0967.2,+06.3,100,0170,1735955085,45.441 00,0011,0015,0966.8,+06.2,100,0151,1735955385,45.226 00,0013,0017,0967.0,+06.2,100,0160,1735955685,45.21 00,0012,0016,0967.0,+06.2,100,0163,1735955985,45.198 00,0014,0018,0967.3,+06.1,100,0158,1735956285,45.195 00,0013,0017,0967.2,+05.9,100,0150,1735956585,45.381 00,0020,0027,0967.4,+05.9,100,0164,1735956885,45.353 00,0014,0018,0967.5,+05.8,100,0152,1735957185,45.132 00,0014,0018,0967.4,+05.9,100,0141,1735957485,45.395 00,0014,0018,0967.5,+06.1,100,0152,1735957785,45.456 00,0011,0015,0967.8,+06.7,100,0157,1735958085,45.456 00,0010,0013,0967.9,+06.9,100,0167,1735958385,45.426 00,0010,0013,0967.8,+06.7,100,0162,1735958685,45.409 00,0009,0012,0968.0,+06.4,100,0149,1735958985,45.394 00,0010,0013,0967.7,+06.2,100,0158,1735959285,45.181 00,0008,0011,0967.9,+05.9,100,0158,1735959885,45.35 00,0006,0008,0968.0,+05.6,100,0159,1735960185,45.138 00,0007,0010,0968.3,+05.4,100,0144,1735960485,45.319 00,0007,0010,0968.3,+05.4,100,0140,1735960785,45.302 00,0005,0007,0968.2,+05.4,100,0175,1735961085,45.37 00,0006,0008,0968.4,+05.4,100,0140,1735961385,45.254 00,0006,0008,0968.4,+05.5,100,0113,1735961685,45.213 00,0006,0008,0968.6,+05.6,100,0148,1735961985,45.2 00,0005,0007,0968.5,+05.6,100,0154,1735962285,45.379 00,0006,0008,0968.4,+05.7,100,0146,1735962585,45.366 00,0005,0007,0968.5,+05.7,100,0142,1735962885,45.355 00,0004,0006,0968.4,+05.8,100,0149,1735963185,45.342 00,0004,0006,0968.7,+05.8,100,0157,1735963485,45.32 00,0004,0006,0968.6,+05.7,100,0158,1735963785,45.13 00,0004,0006,0968.5,+05.7,100,0168,1735964085,45.103 00,0004,0006,0968.8,+05.7,100,0140,1735964385,45.084 00,0003,0005,0968.7,+05.6,100,0125,1735964685,45.374 00,0003,0005,0968.7,+05.6,100,0168,1735964985,45.225 00,0003,0005,0968.7,+05.5,100,0153,1735965285,45.185 00,0003,0005,0969.0,+05.5,100,0171,1735965585,45.368 00,0003,0005,0969.2,+05.5,100,0139,1735965885,45.352 00,0003,0005,0969.0,+05.5,100,0142,1735966185,45.337 00,0003,0005,0969.4,+05.4,100,0174,1735966485,45.324 00,0003,0005,0969.4,+05.2,100,0146,1735966785,45.11 00,0003,0005,0969.2,+05.2,100,0158,1735967085,45.289 00,0004,0006,0969.3,+05.2,100,0167,1735967385,45.278 00,0004,0006,0969.2,+05.1,100,0163,1735967685,45.067 00,0004,0006,0969.6,+05.1,100,0150,1735967985,45.248 00,0003,0005,0969.5,+05.1,100,0146,1735968285,45.121 00,0003,0005,0969.4,+05.1,100,0132,1735968585,45.372 00,0004,0006,0969.3,+05.2,100,0177,1735968885,45.369 00,0004,0006,0969.5,+05.1,100,0142,1735969185,45.34 00,0003,0005,0969.6,+05.0,100,0167,1735969485,45.324 00,0003,0005,0969.8,+05.1,100,0138,1735969785,45.314 00,0003,0005,0970.1,+05.0,100,0148,1735970085,45.097 00,0003,0005,0970.4,+05.0,100,0164,1735970685,45.271 00,0003,0005,0970.5,+05.0,100,0150,1735970985,45.256 00,0003,0005,0970.1,+04.9,100,0143,1735971285,45.058 00,0003,0005,0970.0,+04.9,100,0160,1735971585,45.027 00,0003,0005,0970.7,+04.9,100,0167,1735971885,45.295 00,0003,0005,0970.7,+05.0,100,0149,1735972185,45.345 00,0003,0005,0970.6,+05.0,100,0140,1735972485,45.329 00,0004,0006,0970.9,+05.0,100,0152,1735972785,45.121 00,0003,0005,0970.7,+05.1,100,0145,1735973085,45.105 00,0004,0006,0970.8,+05.2,100,0151,1735973385,45.088 00,0003,0005,0971.1,+05.7,100,0152,1735973685,45.272 00,0003,0005,0971.1,+05.4,100,0154,1735973985,45.056 00,0004,0006,0971.2,+05.4,100,0136,1735974285,45.242 00,0003,0005,0971.2,+05.9,100,0154,1735974585,45.228 00,0003,0005,0971.2,+06.2,100,0162,1735974885,45.23 00,0003,0005,0971.5,+05.8,100,0143,1735975184,44.998 00,0003,0005,0971.2,+05.6,100,0151,1735975485,45.062 00,0004,0006,0971.4,+05.3,100,0154,1735975785,45.142 00,0003,0005,0971.5,+05.6,100,0161,1735976085,45.11 00,0003,0005,0971.5,+06.2,100,0137,1735976385,45.093 00,0004,0006,0971.5,+06.4,100,0155,1735976685,45.081 00,0003,0005,0971.9,+06.5,100,0160,1735976985,45.266 00,0005,0007,0972.0,+06.7,100,0168,1735977285,45.046 00,0004,0006,0972.0,+07.0,100,0146,1735977585,45.245 00,0004,0006,0971.8,+07.6,100,0129,1735977885,45.016 00,0004,0006,0972.2,+07.9,100,0148,1735978185,45.193 00,0004,0006,0972.4,+08.7,100,0137,1735978485,45.182 00,0004,0006,0972.3,+09.6,100,0142,1735978784,44.964 00,0003,0005,0972.3,+09.2,100,0162,1735979085,45.226 00,0003,0005,0972.4,+09.4,100,0152,1735979385,45.089 00,0003,0005,0972.4,+09.1,100,0184,1735979685,45.095 00,0003,0005,0972.5,+09.2,100,0160,1735979985,45.056 00,0003,0005,0972.2,+08.9,100,0156,1735980285,45.036 00,0003,0005,0972.5,+09.4,100,0138,1735980585,45.217 00,0010,0013,0972.5,+10.7,100,0151,1735980885,45.004 00,0004,0006,0972.2,+10.8,100,0164,1735981185,45.186 00,0004,0006,0972.5,+10.9,100,0143,1735981485,45.17 00,0004,0006,0972.3,+10.8,100,0157,1735981784,44.984 00,0004,0006,0972.4,+11.9,100,0145,1735982084,44.939 00,0004,0006,0972.3,+11.5,100,0175,1735982385,45.118 00,0005,0007,0972.8,+11.7,100,0162,1735982685,45.176 00,0004,0006,0972.7,+12.7,100,0151,1735982985,45.244 00,0004,0006,0972.9,+12.9,100,0158,1735983285,45.224 00,0004,0006,0972.8,+12.3,100,0148,1735983585,45.203 00,0004,0006,0972.8,+12.9,100,0155,1735983885,45.186 00,0005,0007,0972.7,+12.0,100,0158,1735984185,45.167 00,0006,0008,0972.9,+10.8,100,0145,1735984485,45.151 00,0003,0005,0972.6,+10.8,100,0162,1735984785,45.132 00,0005,0007,0972.9,+09.6,100,0164,1735985085,45.118 00,0004,0006,0972.6,+10.2,100,0150,1735985384,44.899 00,0003,0005,0972.6,+10.0,100,0135,1735985684,44.885 00,0003,0005,0972.4,+09.7,100,0136,1735985985,45.066 00,0004,0006,0972.6,+09.8,100,0164,1735986284,44.929 00,0005,0007,0972.6,+09.3,100,0146,1735986584,44.992 00,0004,0006,0972.5,+08.7,100,0156,1735986884,44.975 00,0004,0006,0972.3,+08.7,100,0152,1735987185,45.154 00,0003,0005,0972.5,+07.6,100,0140,1735987485,45.137 00,0001,0002,0972.7,+07.5,100,0163,1735987784,44.928 00,0003,0005,0972.7,+08.5,100,0145,1735988085,45.106 00,0004,0006,0972.7,+08.9,100,0157,1735988385,45.092 00,0004,0006,0972.8,+09.2,100,0122,1735988684,44.878 00,0003,0005,0972.7,+09.5,100,0138,1735988984,44.861 00,0002,0003,0972.8,+09.3,100,0177,1735989285,45.043 00,0005,0007,0972.6,+09.2,100,0154,1735989585,45.036 00,0003,0005,0972.5,+08.8,100,0162,1735989885,45.086 00,0004,0006,0972.4,+08.4,100,0137,1735990184,44.947 00,0005,0007,0972.4,+08.0,100,0145,1735990485,45.128 00,0004,0006,0972.4,+08.3,100,0143,1735990785,45.113 00,0004,0006,0972.4,+08.2,100,0133,1735991084,44.909 00,0004,0006,0972.7,+07.8,100,0138,1735991385,45.082 00,0005,0007,0972.7,+07.8,100,0126,1735991685,45.068 00,0005,0007,0972.8,+07.8,100,0129,1735991985,45.055 00,0005,0007,0972.9,+07.9,100,0161,1735992284,44.84 00,0004,0006,0972.5,+07.7,100,0156,1735992585,45.03 00,0002,0003,0972.4,+07.7,100,0118,1735992884,44.805 00,0004,0006,0972.8,+07.9,100,0155,1735993184,44.795 00,0004,0006,0972.8,+07.8,100,0167,1735993485,45.055 00,0004,0006,0972.7,+08.0,100,0154,1735993784,44.911 00,0004,0006,0972.7,+08.0,100,0148,1735994084,44.894 00,0005,0007,0973.0,+08.0,100,0169,1735994384,44.878 00,0005,0007,0972.9,+07.9,100,0150,1735994685,45.061 00,0004,0006,0972.9,+07.8,100,0149,1735994985,45.047 00,0004,0006,0973.1,+07.6,100,0141,1735995285,45.027 00,0005,0007,0972.9,+07.4,100,0143,1735995584,44.817 00,0004,0006,0972.9,+07.4,100,0141,1735995884,44.997 00,0004,0006,0973.0,+07.2,100,0144,1735996184,44.791 00,0004,0006,0972.9,+07.4,100,0159,1735996484,44.765 00,0006,0008,0972.9,+07.5,100,0148,1735996784,44.952 00,0007,0010,0973.0,+07.2,100,0136,1735997085,45.03 00,0005,0007,0973.3,+07.1,100,0181,1735997385,45.092 00,0004,0006,0973.1,+06.7,100,0151,1735997685,45.058 00,0005,0007,0973.6,+06.7,100,0162,1735997985,45.047 00,0004,0006,0973.2,+06.4,100,0162,1735998284,44.828 00,0008,0011,0973.5,+06.3,100,0201,1735998585,45.03 00,0006,0008,0973.3,+06.3,100,0152,1735998884,44.795 00,0007,0010,0973.3,+06.2,100,0132,1735999184,44.982 00,0008,0011,0973.3,+06.0,100,0155,1735999484,44.77 00,0006,0008,0973.6,+05.8,100,0143,1735999784,44.951 00,0005,0007,0973.4,+05.5,100,0180,1736000084,44.753 00,0005,0007,0973.4,+05.3,100,0138,1736000384,44.743 00,0006,0008,0973.5,+05.2,100,0147,1736000684,44.983 00,0004,0006,0973.6,+05.0,100,0158,1736000985,45.075 00,0004,0006,0973.7,+04.9,100,0155,1736001284,44.839 00,0005,0007,0973.7,+04.7,100,0145,1736001585,45.029 00,0004,0006,0973.9,+04.5,100,0156,1736001884,44.799 00,0005,0007,0973.7,+04.3,100,0166,1736002184,44.79 00,0007,0010,0973.9,+04.0,100,0142,1736002484,44.972 00,0004,0006,0973.9,+03.6,100,0161,1736002784,44.757 00,0006,0008,0974.0,+03.4,100,0153,1736003084,44.754 00,0005,0007,0974.1,+03.2,100,0144,1736003384,44.747 00,0005,0007,0973.9,+03.0,100,0166,1736003684,44.73 00,0007,0010,0974.1,+02.8,100,0147,1736003984,44.896 00,0005,0007,0974.1,+02.8,100,0144,1736004284,44.785 00,0010,0013,0974.2,+02.7,100,0148,1736004584,44.828 00,0005,0007,0974.3,+02.5,100,0131,1736004885,45.009 00,0005,0007,0974.5,+02.3,100,0159,1736005184,44.799 00,0005,0007,0974.6,+02.2,100,0148,1736005484,44.807 00,0005,0007,0974.7,+02.0,100,0161,1736005784,44.772 00,0007,0010,0974.4,+02.0,100,0149,1736006084,44.757 00,0005,0007,0974.7,+02.1,100,0133,1736006384,44.764 00,0005,0007,0975.1,+02.3,100,0151,1736006684,44.927 00,0005,0007,0975.0,+02.3,100,0164,1736006984,44.722 00,0004,0006,0974.8,+02.2,100,0136,1736007284,44.701 00,0005,0007,0975.0,+02.0,100,0155,1736007584,44.691 00,0005,0007,0974.7,+01.8,100,0133,1736007884,44.955 00,0004,0006,0975.1,+01.7,100,0139,1736008184,44.815 00,0005,0007,0975.2,+01.7,100,0181,1736008485,45.023 00,0004,0006,0975.2,+01.7,100,0160,1736008784,44.808 00,0009,0012,0975.1,+01.6,100,0145,1736009084,44.793 00,0006,0008,0975.2,+01.5,100,0171,1736009384,44.782 00,0008,0011,0975.2,+01.3,100,0155,1736009684,44.747 00,0007,0010,0975.3,+01.9,100,0146,1736009984,44.735 00,0005,0007,0975.7,+01.6,100,0145,1736010284,44.719 00,0006,0008,0975.6,+01.6,100,0157,1736010584,44.729 00,0004,0006,0975.5,+01.4,100,0130,1736010884,44.717 00,0008,0011,0975.7,+01.2,100,0149,1736011184,44.681 00,0006,0008,0975.7,+00.5,100,0159,1736011484,44.759 00,0007,0010,0975.5,+00.0,100,0133,1736011784,44.826 00,0009,0012,0975.5,-00.3,100,0150,1736012384,44.806 00,0006,0008,0976.0,-00.4,100,0130,1736012684,44.77 00,0005,0007,0975.9,-00.5,100,0159,1736012984,44.758 00,0006,0008,0975.9,-00.3,100,0159,1736013284,44.745 00,0007,0010,0976.0,+00.1,100,0145,1736013584,44.729 00,0006,0008,0976.2,+00.0,100,0142,1736013884,44.718 00,0009,0012,0975.9,-00.2,100,0158,1736014184,44.724 00,0008,0011,0975.8,-00.5,100,0156,1736014484,44.704 00,0011,0015,0975.9,-01.0,100,0159,1736014784,44.68 00,0008,0011,0975.9,-00.9,100,0143,1736015084,44.773 00,0011,0015,0976.0,-00.8,100,0144,1736015384,44.809 00,0009,0012,0976.4,-01.0,100,0151,1736015684,44.793 00,0009,0012,0975.9,-01.2,100,0170,1736015984,44.994 00,0008,0011,0976.0,-01.4,100,0140,1736016284,44.793 00,0008,0011,0976.1,-01.5,100,0135,1736016584,44.76 00,0006,0008,0976.2,-01.2,100,0147,1736016884,44.75 00,0006,0008,0976.1,-00.7,100,0149,1736017184,44.752 00,0005,0007,0976.2,+00.3,100,0165,1736017484,44.736 00,0005,0007,0976.4,+00.4,100,0150,1736017784,44.715 00,0006,0008,0976.3,+00.4,100,0135,1736018084,44.698 00,0006,0008,0976.3,+00.5,100,0150,1736018384,44.726 00,0004,0006,0976.1,+00.6,100,0145,1736018684,44.923 00,0004,0006,0976.0,+00.5,100,0156,1736018984,44.812 00,0007,0010,0976.3,+00.4,100,0137,1736019284,44.813 00,0005,0007,0976.2,+00.5,100,0161,1736019584,44.806 00,0005,0007,0976.0,+00.6,100,0127,1736019884,44.777 00,0005,0007,0976.1,+00.6,100,0163,1736020184,44.758 00,0005,0007,0976.1,+00.6,100,0158,1736020484,44.748 00,0005,0007,0976.2,+00.7,100,0136,1736020784,44.738 00,0006,0008,0976.5,+00.5,100,0151,1736021084,44.721 00,0007,0010,0976.5,+00.5,100,0180,1736021384,44.725 00,0007,0010,0976.2,+00.4,100,0159,1736021684,44.702 00,0007,0010,0976.3,+00.3,100,0143,1736021984,44.682 00,0010,0013,0976.4,+00.3,100,0156,1736022284,44.743 00,0010,0013,0976.4,+00.3,100,0157,1736022584,44.856 00,0009,0012,0976.5,+00.4,100,0160,1736022884,44.798 00,0008,0011,0976.5,+00.8,100,0152,1736023184,44.802 00,0008,0011,0976.6,+00.9,100,0140,1736023484,44.772 00,0007,0010,0976.8,+00.9,100,0131,1736023784,44.775 00,0007,0010,0976.8,+00.8,100,0144,1736024084,44.958 00,0007,0010,0976.5,+00.8,100,0145,1736024384,44.946 00,0007,0010,0976.7,+00.8,100,0143,1736024684,44.718 00,0008,0011,0976.7,+00.8,100,0147,1736024984,44.708 00,0008,0011,0976.5,+00.8,100,0148,1736025284,44.71 00,0009,0012,0976.3,+00.8,100,0159,1736025584,44.709 00,0008,0011,0976.4,+00.8,100,0145,1736025884,44.744 00,0007,0010,0976.8,+00.9,100,0155,1736026184,44.82 00,0007,0010,0976.6,+01.0,100,0166,1736026484,44.99 00,0007,0010,0976.5,+01.1,100,0162,1736026784,44.778 00,0006,0008,0976.8,+01.2,100,0132,1736027084,44.839 00,0005,0007,0976.6,+01.3,100,0152,1736027384,44.754 00,0006,0008,0976.7,+01.3,100,0136,1736027684,44.791 00,0007,0010,0976.6,+01.3,100,0155,1736027984,44.727 00,0006,0008,0976.7,+01.3,100,0146,1736028284,44.919 00,0005,0007,0976.5,+01.2,100,0146,1736028584,44.755 00,0008,0011,0976.3,+01.1,100,0127,1736028884,44.706 00,0005,0007,0976.6,+01.0,100,0141,1736029184,44.672 00,0005,0007,0976.5,+00.9,100,0175,1736029484,44.748 00,0006,0008,0976.8,+01.0,100,0138,1736029784,44.806 00,0007,0010,0976.3,+00.8,100,0138,1736030084,44.983 00,0006,0008,0976.6,+00.5,100,0163,1736030384,44.768 00,0006,0008,0976.4,+00.3,100,0131,1736030684,44.758 00,0005,0007,0976.5,+00.1,100,0137,1736030984,44.752 00,0006,0008,0976.0,-00.4,100,0163,1736031284,44.733 00,0006,0008,0976.2,-00.8,100,0158,1736031584,44.731 00,0008,0011,0975.9,-01.2,100,0129,1736031884,44.712 00,0006,0008,0976.2,-01.3,100,0170,1736032184,44.694 00,0006,0008,0976.3,-01.4,100,0127,1736032484,44.685 00,0007,0010,0975.8,-01.5,100,0142,1736032784,44.675 00,0007,0010,0975.8,-01.5,100,0133,1736033084,44.735 00,0006,0008,0976.2,-01.7,100,0173,1736033384,44.808 00,0011,0015,0976.1,-01.8,100,0143,1736033684,44.789 00,0007,0010,0976.3,-01.7,100,0115,1736033984,44.78 00,0006,0008,0976.1,-01.8,100,0163,1736034284,44.777 00,0007,0010,0976.0,-01.9,100,0137,1736034584,44.754 00,0006,0008,0975.8,-01.8,100,0157,1736034884,44.742 00,0007,0010,0975.9,-01.9,100,0137,1736035184,44.728 00,0007,0010,0975.9,-02.0,100,0137,1736035484,44.718 00,0006,0008,0975.8,-02.1,100,0129,1736035784,44.706 00,0006,0008,0975.9,-01.8,100,0144,1736036084,44.698 00,0006,0008,0975.8,-02.0,100,0153,1736036384,44.68 00,0006,0008,0975.6,-01.9,100,0152,1736036684,44.751 00,0006,0008,0975.8,-02.1,100,0139,1736036984,44.811 00,0007,0010,0975.6,-02.4,100,0157,1736037284,44.818 00,0007,0010,0976.0,-02.4,100,0172,1736037584,44.788 00,0007,0010,0975.8,-02.1,100,0144,1736037884,44.799 00,0006,0008,0975.6,-02.3,100,0153,1736038184,44.769 00,0008,0011,0975.4,-02.4,100,0157,1736038484,44.756 00,0007,0010,0975.6,-02.4,100,0141,1736038784,44.743 00,0007,0010,0975.4,-02.5,100,0159,1736039084,44.731 00,0007,0010,0975.6,-02.2,100,0136,1736039384,44.717 00,0006,0008,0975.6,-02.0,100,0154,1736039684,44.712 00,0006,0008,0975.5,-02.3,100,0158,1736039984,44.692 00,0006,0008,0975.2,-02.1,100,0159,1736040284,44.763 00,0008,0011,0975.5,-01.9,100,0159,1736040584,44.829 00,0005,0007,0975.4,-02.0,100,0163,1736040884,44.813 00,0007,0010,0975.1,-01.9,100,0146,1736041184,44.802 00,0011,0015,0975.4,-01.8,100,0165,1736041484,44.799 00,0017,0023,0975.5,-01.7,100,0153,1736041784,44.778 00,0024,0032,0975.3,-01.7,100,0152,1736042084,44.765 00,0007,0010,0975.4,-01.7,100,0142,1736042384,44.753 00,0006,0008,0975.2,-01.9,100,0151,1736042684,44.746 00,0007,0010,0975.4,-01.8,100,0162,1736042984,44.734 00,0006,0008,0975.3,-01.7,100,0149,1736043284,44.721 00,0008,0011,0975.5,-01.6,100,0133,1736043584,44.709 00,0006,0008,0975.3,-02.1,100,0154,1736043884,44.779 00,0006,0008,0975.2,-02.1,100,0137,1736044184,44.837 00,0006,0008,0975.3,-02.1,100,0149,1736044484,44.829 00,0005,0007,0974.8,-02.1,100,0133,1736044784,44.844 00,0007,0010,0975.1,-02.1,100,0146,1736045084,44.805 00,0006,0008,0974.9,-02.2,100,0129,1736045384,44.789 00,0009,0012,0975.2,-02.1,100,0146,1736045684,44.792 00,0006,0008,0975.0,-02.3,100,0140,1736045984,44.77 00,0008,0011,0974.8,-02.1,100,0184,1736046284,44.758 00,0006,0008,0974.9,-02.0,100,0156,1736046584,44.746 00,0006,0008,0974.8,-02.0,100,0137,1736046884,44.737 00,0007,0010,0974.6,-02.2,100,0146,1736047184,44.72 00,0006,0008,0974.6,-02.4,100,0165,1736047484,44.793 00,0006,0008,0974.7,-02.0,100,0147,1736047785,45.047 00,0006,0008,0974.6,-01.8,100,0134,1736048084,44.836 00,0008,0011,0974.8,-02.1,100,0127,1736048384,44.826 00,0006,0008,0974.8,-01.8,100,0148,1736048684,44.819 00,0005,0007,0974.6,-01.7,100,0125,1736048984,44.802 00,0006,0008,0974.6,-01.7,100,0135,1736049284,44.794 00,0005,0007,0974.6,-01.5,100,0158,1736049584,44.779 00,0005,0007,0974.8,-01.9,100,0136,1736049884,44.768 00,0006,0008,0974.7,-02.0,100,0134,1736050184,44.757 00,0004,0006,0975.0,-01.6,100,0165,1736050484,44.749 00,0005,0007,0975.0,-01.7,100,0136,1736050784,44.735 00,0005,0007,0975.2,-01.8,100,0161,1736051084,44.8 00,0005,0007,0974.7,-01.7,100,0136,1736051384,44.866 00,0005,0007,0975.2,-01.7,100,0147,1736051684,44.861 00,0025,0034,0975.0,-01.8,100,0157,1736051984,44.839 00,0019,0026,0974.9,-02.0,100,0155,1736052284,44.836 00,0017,0023,0974.9,-02.1,100,0141,1736052584,44.814 00,0008,0011,0974.9,-01.9,100,0174,1736052884,44.8 00,0014,0018,0974.9,-01.9,100,0148,1736053184,44.79 00,0013,0017,0975.1,-02.1,100,0152,1736053484,44.781 00,0008,0011,0975.0,-02.3,100,0153,1736053784,44.769 00,0005,0007,0975.2,-02.4,100,0144,1736054084,44.759 00,0006,0008,0975.1,-02.3,100,0165,1736054384,44.748 00,0005,0007,0975.2,-02.5,100,0160,1736054684,44.812 00,0005,0007,0975.2,-02.6,100,0144,1736054984,44.876 00,0005,0007,0975.0,-02.9,100,0140,1736055284,44.867 00,0007,0010,0974.8,-02.7,100,0157,1736055584,44.857 00,0006,0008,0975.1,-02.6,100,0153,1736055884,44.839 00,0005,0007,0975.3,-02.7,100,0137,1736056184,44.827 00,0008,0011,0975.3,-02.5,100,0159,1736056484,44.816 00,0006,0008,0975.3,-02.5,100,0154,1736056784,44.804 00,0005,0007,0975.2,-02.6,100,0165,1736057084,44.799 00,0006,0008,0975.5,-02.6,100,0161,1736057384,44.781 00,0007,0010,0975.5,-02.3,100,0148,1736057684,44.967 00,0020,0027,0975.4,-02.3,100,0151,1736057984,44.758 00,0007,0010,0975.4,-02.3,100,0155,1736058284,44.831 00,0050,0068,0975.6,-02.2,100,0156,1736058585,45.087 00,0010,0013,0975.8,-02.3,100,0172,1736058884,44.875 00,0005,0007,0975.7,-02.0,100,0141,1736059184,44.868 00,0006,0008,0975.4,-01.7,100,0161,1736059484,44.853 00,0055,0074,0975.9,-01.2,100,0134,1736059784,44.845 00,0019,0026,0975.6,-01.2,100,0121,1736060084,44.831 00,0015,0021,0975.5,-01.3,100,0138,1736060384,44.818 00,0022,0029,0975.4,-01.2,100,0159,1736060684,44.803 00,0031,0043,0975.5,-00.9,100,0173,1736060984,44.794 00,0079,0107,0976.0,-00.4,100,0160,1736061284,44.792 00,0146,0197,0975.8,-00.0,100,0129,1736061584,44.777 00,0050,0068,0975.9,+00.6,100,0170,1736061884,44.846 00,0019,0026,0975.6,+01.0,100,0155,1736062184,44.899 00,0010,0013,0975.7,+01.6,100,0170,1736062484,44.882 00,0014,0018,0975.5,+02.1,100,0169,1736062784,44.87 00,0014,0018,0975.7,+02.8,100,0159,1736063084,44.859 00,0008,0011,0975.6,+03.2,100,0151,1736063384,44.841 00,0007,0010,0975.8,+03.2,100,0149,1736063685,45.026 00,0007,0010,0975.8,+03.5,100,0136,1736063984,44.815 00,0011,0015,0975.8,+04.2,100,0166,1736064284,44.798 00,0007,0010,0975.9,+04.9,100,0154,1736064584,44.782 00,0008,0011,0976.3,+05.9,100,0164,1736064884,44.964 00,0008,0011,0976.2,+07.2,100,0162,1736065184,44.759 00,0005,0007,0976.0,+08.5,100,0153,1736065484,44.816 00,0009,0012,0976.0,+09.1,100,0150,1736065785,45.077 00,0007,0010,0975.8,+08.5,100,0130,1736066084,44.859 00,0006,0008,0976.0,+08.6,100,0153,1736066384,44.844 00,0007,0010,0975.8,+09.5,100,0151,1736066685,45.027 00,0006,0008,0976.0,+08.6,100,0150,1736066984,44.81 00,0005,0007,0976.1,+09.2,100,0126,1736067284,44.793 00,0007,0010,0976.0,+08.6,100,0162,1736067584,44.972 00,0006,0008,0975.6,+10.2,100,0169,1736067884,44.76 00,0006,0008,0975.6,+10.5,100,0158,1736068184,44.745 00,0007,0010,0975.3,+10.0,100,0147,1736068484,44.922 00,0006,0008,0975.6,+10.9,100,0143,1736068784,44.708 00,0008,0011,0975.5,+09.6,100,0149,1736069084,44.971 00,0006,0008,0975.4,+10.8,100,0147,1736069384,44.837 00,0005,0007,0975.2,+11.4,100,0149,1736069684,44.821 00,0006,0008,0975.3,+10.9,100,0190,1736069985,45.002 00,0008,0011,0975.3,+11.0,100,0130,1736070284,44.978 00,0007,0010,0975.2,+10.7,100,0150,1736070584,44.759 00,0006,0008,0975.1,+10.2,100,0143,1736070884,44.948 00,0006,0008,0975.2,+09.6,100,0151,1736071184,44.781 00,0006,0008,0975.0,+07.6,100,0151,1736071484,44.913 00,0006,0008,0975.0,+08.9,100,0161,1736071784,44.896 00,0005,0007,0975.1,+08.2,100,0141,1736072084,44.679 00,0006,0008,0975.0,+08.1,100,0162,1736072384,44.863 00,0007,0010,0975.1,+07.4,100,0135,1736072684,44.727 00,0006,0008,0974.8,+07.6,100,0149,1736072984,44.784 00,0006,0008,0974.7,+07.2,100,0161,1736073284,44.769 00,0006,0008,0974.6,+07.1,100,0150,1736073584,44.952 00,0005,0007,0974.7,+07.6,100,0134,1736073884,44.949 00,0007,0010,0974.8,+07.0,100,0133,1736074184,44.919 00,0007,0010,0974.6,+07.3,100,0155,1736074484,44.905 00,0007,0010,0974.7,+07.2,100,0141,1736074784,44.693 00,0006,0008,0974.2,+06.6,100,0153,1736075084,44.673 00,0006,0008,0974.6,+07.6,100,0147,1736075384,44.662 00,0006,0008,0974.5,+07.6,100,0173,1736075684,44.841 00,0008,0011,0974.0,+07.0,100,0147,1736075984,44.629 00,0008,0011,0974.0,+06.9,100,0159,1736076284,44.896 00,0008,0011,0974.0,+06.2,100,0164,1736076584,44.766 00,0007,0010,0973.9,+05.5,100,0144,1736076884,44.944 00,0007,0010,0974.1,+05.7,100,0153,1736077184,44.734 00,0007,0010,0973.8,+05.5,100,0157,1736077484,44.707 00,0008,0011,0973.9,+05.3,100,0146,1736077784,44.888 00,0008,0011,0974.0,+05.5,100,0137,1736078084,44.675 00,0006,0008,0973.7,+05.1,100,0155,1736078384,44.659 00,0006,0008,0973.4,+05.2,100,0149,1736078684,44.649 00,0006,0008,0973.3,+04.7,100,0147,1736078984,44.638 00,0007,0010,0973.4,+04.9,100,0174,1736079284,44.814 00,0007,0010,0973.5,+05.0,100,0182,1736079584,44.599 00,0007,0010,0973.8,+05.1,100,0163,1736079884,44.68 00,0006,0008,0973.4,+05.2,100,0170,1736080184,44.944 00,0006,0008,0973.5,+05.0,100,0138,1736080484,44.717 00,0007,0010,0973.4,+05.2,100,0146,1736080784,44.698 00,0008,0011,0973.6,+05.2,100,0155,1736081084,44.687 00,0008,0011,0973.3,+05.2,100,0138,1736081384,44.873 00,0008,0011,0973.8,+05.1,100,0133,1736081684,44.849 00,0007,0010,0973.3,+05.1,100,0131,1736081984,44.643 00,0008,0011,0973.2,+05.2,100,0149,1736082284,44.622 00,0007,0010,0973.6,+04.9,100,0148,1736082584,44.613 00,0006,0008,0973.3,+04.9,100,0145,1736082884,44.592 00,0008,0011,0973.4,+04.9,100,0142,1736083184,44.58 00,0009,0012,0973.5,+05.0,100,0155,1736083484,44.641 00,0007,0010,0973.6,+05.1,100,0144,1736083784,44.907 00,0009,0012,0973.5,+04.7,100,0144,1736084084,44.688 00,0007,0010,0973.4,+04.6,100,0157,1736084384,44.884 00,0007,0010,0973.1,+04.5,100,0143,1736084684,44.658 00,0007,0010,0973.3,+04.4,100,0144,1736084984,44.641 00,0006,0008,0973.3,+04.3,100,0136,1736085284,44.837 00,0007,0010,0973.0,+04.3,100,0165,1736085584,44.813 00,0009,0012,0973.1,+04.2,100,0138,1736085884,44.599 00,0007,0010,0973.0,+04.1,100,0165,1736086184,44.785 00,0008,0011,0973.2,+03.9,100,0142,1736086484,44.574 00,0008,0011,0973.1,+03.6,100,0155,1736086784,44.559 00,0007,0010,0973.1,+03.4,100,0135,1736087084,44.629 00,0007,0010,0973.5,+03.3,100,0151,1736087384,44.886 00,0008,0011,0973.4,+03.0,100,0160,1736087684,44.687 00,0012,0016,0973.2,+02.8,100,0140,1736087984,44.871 00,0009,0012,0973.5,+02.5,100,0131,1736088284,44.661 00,0007,0010,0973.2,+02.3,100,0139,1736088584,44.715 00,0007,0010,0973.3,+02.0,100,0132,1736088884,44.815 00,0007,0010,0973.6,+01.5,100,0141,1736089184,44.601 00,0007,0010,0973.5,+00.9,100,0148,1736089484,44.589 00,0008,0011,0973.4,+00.3,100,0154,1736089784,44.573 00,0008,0011,0973.5,+00.1,100,0148,1736090084,44.56 00,0010,0013,0973.4,-00.2,100,0129,1736090384,44.557 00,0016,0022,0973.7,-00.5,100,0173,1736090684,44.611 00,0010,0013,0973.5,-00.3,100,0164,1736090984,44.677 00,0009,0012,0973.4,-00.2,100,0155,1736091284,44.67 00,0008,0011,0973.6,-00.1,100,0155,1736091584,44.651 00,0009,0012,0973.7,-00.0,100,0171,1736091884,44.835 00,0010,0013,0973.8,-00.3,100,0155,1736092184,44.623 00,0010,0013,0973.9,-00.6,100,0137,1736092484,44.614 00,0009,0012,0973.9,-00.7,100,0153,1736092784,44.599 00,0012,0016,0973.7,-00.8,100,0156,1736093084,44.596 00,0015,0021,0973.8,-00.7,100,0152,1736093384,44.585 00,0012,0016,0973.6,-00.8,100,0169,1736093684,44.565 00,0013,0017,0973.6,-00.8,100,0160,1736093984,44.563 00,0009,0012,0974.0,-01.0,100,0172,1736094284,44.614 00,0009,0012,0973.8,-01.0,100,0165,1736094584,44.677 00,0009,0012,0974.4,-01.2,100,0147,1736094884,44.661 00,0008,0011,0974.2,-01.0,100,0142,1736095184,44.646 00,0008,0011,0974.3,-01.1,100,0161,1736095484,44.64 00,0009,0012,0974.2,-01.0,100,0157,1736095784,44.622 00,0009,0012,0974.2,-00.9,100,0157,1736096084,44.615 00,0009,0012,0974.2,-00.9,100,0164,1736096384,44.8 00,0008,0011,0974.7,-01.0,100,0162,1736096984,44.575 00,0007,0010,0974.3,-01.2,100,0147,1736097284,44.563 00,0008,0011,0974.5,-01.3,100,0149,1736097584,44.549 00,0007,0010,0974.6,-01.1,100,0156,1736097884,44.614 00,0008,0011,0974.3,-01.1,100,0155,1736098184,44.689 00,0007,0010,0974.5,-01.1,100,0163,1736098484,44.67 00,0009,0012,0974.5,-01.2,100,0173,1736098784,44.66 00,0007,0010,0974.5,-01.2,100,0163,1736099084,44.676 00,0008,0011,0974.3,-00.9,100,0146,1736099384,44.636 00,0007,0010,0974.6,-00.7,100,0137,1736099684,44.622 00,0008,0011,0974.6,-00.6,100,0154,1736099984,44.619 00,0008,0011,0974.3,-00.5,100,0157,1736100284,44.8 00,0008,0011,0974.3,-00.5,100,0161,1736100584,44.596 00,0007,0010,0974.4,-00.6,100,0133,1736100884,44.573 00,0007,0010,0974.5,-00.7,100,0165,1736101184,44.561 00,0007,0010,0974.5,-00.5,100,0139,1736101484,44.627 00,0007,0010,0974.6,-00.5,100,0157,1736101784,44.688 00,0007,0010,0974.8,-00.7,100,0141,1736102084,44.677 00,0007,0010,0974.6,-00.8,100,0130,1736102384,44.667 00,0020,0027,0974.5,-00.9,100,0165,1736102684,44.851 00,0013,0017,0974.4,-00.8,100,0145,1736102984,44.643 00,0009,0012,0974.5,-00.8,100,0148,1736103284,44.625 00,0009,0012,0974.5,-00.8,100,0174,1736103584,44.621 00,0008,0011,0974.4,-00.8,100,0139,1736103884,44.606 00,0007,0010,0974.1,-00.9,100,0153,1736104184,44.585 00,0012,0016,0974.2,-01.0,100,0141,1736104484,44.58 00,0007,0010,0974.4,-01.1,100,0120,1736104784,44.569 00,0011,0015,0974.5,-01.0,100,0141,1736105084,44.631 00,0011,0015,0974.4,-01.0,100,0170,1736105384,44.695 00,0007,0010,0974.1,-01.3,100,0149,1736105684,44.701 00,0008,0011,0974.6,-01.1,100,0154,1736105984,44.672 00,0007,0010,0974.2,-01.3,100,0156,1736106284,44.662 00,0008,0011,0974.2,-01.2,100,0166,1736106584,44.65 00,0007,0010,0974.4,-01.1,100,0142,1736106884,44.646 00,0009,0012,0974.3,-01.4,100,0148,1736107184,44.623 00,0007,0010,0974.2,-01.6,100,0153,1736107484,44.612 00,0006,0008,0974.5,-01.8,100,0152,1736107784,44.603 00,0008,0011,0974.0,-01.6,100,0135,1736108084,44.588 00,0006,0008,0974.4,-01.2,100,0185,1736108384,44.58 00,0010,0013,0974.0,-01.0,100,0126,1736108684,44.643 00,0007,0010,0974.1,-00.9,100,0167,1736108984,44.702 00,0006,0008,0974.4,-01.1,100,0145,1736109284,44.698 00,0009,0012,0974.1,-01.5,100,0176,1736109584,44.678 00,0007,0010,0974.0,-01.4,100,0152,1736109884,44.665 00,0007,0010,0974.3,-01.2,100,0155,1736110184,44.659 00,0008,0011,0974.0,-01.4,100,0141,1736110484,44.641 00,0007,0010,0974.0,-01.3,100,0146,1736111084,44.625 00,0008,0011,0974.0,-01.3,100,0149,1736111384,44.604 00,0006,0008,0974.3,-01.2,100,0145,1736111684,44.597 00,0007,0010,0974.3,-01.1,100,0145,1736111984,44.584 00,0007,0010,0974.4,-01.1,100,0149,1736112284,44.652 00,0008,0011,0974.1,-01.2,100,0158,1736112584,44.716 00,0007,0010,0974.2,-01.2,100,0139,1736112884,44.914 00,0006,0008,0974.0,-01.1,100,0159,1736113184,44.689 00,0008,0011,0973.9,-01.0,100,0151,1736113484,44.672 00,0012,0016,0973.9,-01.0,100,0148,1736113784,44.666 00,0009,0012,0974.2,-01.2,100,0153,1736114084,44.661 00,0007,0010,0974.0,-01.3,100,0151,1736114684,44.647 00,0010,0013,0974.0,-01.2,100,0157,1736114984,44.621 00,0007,0010,0973.8,-01.2,100,0158,1736115284,44.802 00,0006,0008,0973.7,-01.1,100,0148,1736115584,44.59 00,0009,0012,0973.9,-01.2,100,0163,1736115884,44.657 00,0007,0010,0973.6,-01.2,100,0149,1736116184,44.721 00,0008,0011,0973.7,-01.4,100,0153,1736116484,44.706 00,0015,0021,0973.8,-01.7,100,0132,1736116784,44.693 00,0008,0011,0973.9,-01.7,100,0147,1736117084,44.684 00,0007,0010,0973.6,-01.5,100,0153,1736117384,44.67 00,0025,0034,0973.5,-01.6,100,0162,1736117984,44.644 00,0021,0028,0973.7,-01.8,100,0159,1736118284,44.634 00,0013,0017,0973.7,-01.8,100,0136,1736118584,44.626 00,0010,0013,0973.3,-01.6,100,0144,1736118884,44.61 00,0008,0011,0973.3,-01.7,100,0140,1736119184,44.605 00,0008,0011,0973.4,-01.7,100,0151,1736119484,44.667 00,0030,0042,0973.5,-01.7,100,0158,1736119784,44.727 00,0026,0036,0973.5,-01.8,100,0154,1736120084,44.715 00,0008,0011,0973.2,-01.8,100,0155,1736120384,44.755 00,0017,0023,0973.4,-01.9,100,0160,1736120684,44.69 00,0012,0016,0973.2,-01.8,100,0163,1736120984,44.684 00,0008,0011,0973.1,-01.8,100,0144,1736121284,44.668 00,0007,0010,0973.2,-01.7,100,0134,1736121584,44.656 00,0009,0012,0973.4,-01.8,100,0159,1736121884,44.67 00,0009,0012,0973.3,-01.7,100,0169,1736122184,44.637 00,0009,0012,0973.5,-01.6,100,0140,1736122484,44.618 00,0008,0011,0973.5,-01.6,100,0138,1736122784,44.611 00,0010,0013,0973.2,-01.7,100,0162,1736123084,44.676 00,0015,0021,0973.3,-01.9,100,0175,1736123384,44.735 00,0008,0011,0973.4,-01.9,100,0144,1736123684,44.724 00,0019,0026,0973.1,-01.7,100,0163,1736123984,44.732 00,0008,0011,0973.4,-01.6,100,0159,1736124284,44.705 00,0008,0011,0973.4,-01.6,100,0162,1736124584,44.698 00,0010,0013,0973.2,-01.7,100,0160,1736124884,44.682 00,0009,0012,0973.3,-01.6,100,0146,1736125184,44.677 00,0009,0012,0973.1,-01.9,100,0130,1736125484,44.861 00,0009,0012,0972.9,-01.8,100,0140,1736125784,44.646 00,0009,0012,0973.3,-01.7,100,0144,1736126084,44.635 00,0008,0011,0973.0,-01.8,100,0166,1736126384,44.623 00,0009,0012,0973.0,-02.0,100,0162,1736126684,44.703 00,0009,0012,0972.9,-02.2,100,0127,1736126984,44.751 00,0009,0012,0972.9,-02.1,100,0164,1736127284,44.743 00,0009,0012,0973.1,-02.2,100,0146,1736127584,44.74 00,0010,0013,0973.1,-02.0,100,0146,1736127884,44.714 00,0008,0011,0973.1,-02.3,100,0156,1736128184,44.702 00,0008,0011,0973.1,-02.4,100,0129,1736128484,44.692 00,0009,0012,0973.0,-02.1,100,0165,1736128784,44.683 00,0010,0013,0972.9,-01.9,100,0161,1736129084,44.666 00,0008,0011,0973.0,-01.8,100,0180,1736129384,44.656 00,0009,0012,0972.9,-01.7,100,0153,1736129684,44.642 00,0009,0012,0972.7,-01.9,100,0166,1736129984,44.632 00,0010,0013,0972.8,-01.9,100,0162,1736130284,44.896 00,0009,0012,0972.7,-01.8,100,0173,1736130584,44.763 00,0009,0012,0973.0,-01.7,100,0154,1736130884,44.752 00,0008,0011,0972.9,-01.7,100,0163,1736131184,44.74 00,0008,0011,0972.6,-01.9,100,0146,1736131484,44.731 00,0008,0011,0972.7,-02.2,100,0150,1736131784,44.719 00,0008,0011,0972.6,-02.4,100,0148,1736132084,44.706 00,0008,0011,0972.7,-02.0,100,0155,1736132384,44.695 00,0011,0015,0972.8,-01.5,100,0170,1736132684,44.679 00,0008,0011,0972.8,-01.3,100,0148,1736132984,44.671 00,0012,0016,0972.6,-01.4,100,0160,1736133284,44.657 00,0008,0011,0972.5,-01.3,100,0157,1736133584,44.644 00,0008,0011,0972.5,-01.3,100,0150,1736133884,44.721 00,0006,0008,0972.9,-01.1,100,0156,1736134184,44.798 00,0007,0010,0972.7,-01.1,100,0147,1736134484,44.764 00,0009,0012,0972.6,-01.7,100,0147,1736134784,44.756 00,0009,0012,0972.7,-01.4,100,0163,1736135084,44.746 00,0007,0010,0972.5,-01.4,100,0144,1736135384,44.727 00,0007,0010,0972.4,-01.6,100,0158,1736135684,44.716 00,0007,0010,0972.6,-01.6,100,0166,1736135984,44.705 00,0008,0011,0972.7,-01.6,100,0160,1736136284,44.699 00,0006,0008,0972.6,-01.0,100,0145,1736136884,44.672 00,0006,0008,0972.9,-01.1,100,0155,1736137184,44.66 00,0007,0010,0973.0,-01.1,100,0154,1736137484,44.742 00,0006,0008,0972.8,-01.2,100,0164,1736137784,44.786 00,0007,0010,0972.7,-01.0,100,0170,1736138084,44.774 00,0007,0010,0972.7,-00.9,100,0176,1736138384,44.763 00,0007,0010,0972.8,-00.9,100,0143,1736138684,44.747 00,0008,0011,0972.9,-01.1,100,0148,1736138984,44.736 00,0007,0010,0972.8,-00.9,100,0158,1736139284,44.726 00,0007,0010,0972.9,-01.0,100,0134,1736139584,44.709 00,0007,0010,0973.2,-01.4,100,0144,1736139884,44.697 00,0008,0011,0973.2,-01.6,100,0132,1736140184,44.693 00,0008,0011,0973.1,-01.6,100,0143,1736140484,44.686 00,0008,0011,0973.0,-01.8,100,0156,1736140784,44.66 00,0007,0010,0973.3,-02.0,100,0140,1736141084,44.726 00,0008,0011,0973.0,-02.0,100,0143,1736141384,44.796 00,0009,0012,0973.3,-02.1,100,0137,1736141684,44.784 00,0007,0010,0973.1,-02.2,100,0141,1736141984,44.768 00,0008,0011,0973.2,-02.3,100,0162,1736142284,44.758 00,0007,0010,0973.3,-02.3,100,0142,1736142584,44.744 00,0008,0011,0973.7,-02.4,100,0166,1736142884,44.733 00,0008,0011,0973.3,-02.6,100,0157,1736143184,44.721 00,0010,0013,0973.4,-02.6,100,0143,1736143484,44.708 00,0008,0011,0973.5,-02.1,100,0164,1736143784,44.708 00,0007,0010,0973.7,-02.1,100,0168,1736144084,44.692 00,0008,0011,0973.4,-01.9,100,0146,1736144384,44.676 00,0008,0011,0973.7,-02.0,100,0162,1736144684,44.74 00,0028,0038,0973.9,-01.4,100,0162,1736144984,44.801 00,0025,0034,0973.7,-01.2,100,0153,1736145284,44.796 00,0012,0016,0973.5,-00.8,100,0162,1736145584,44.783 00,0012,0016,0973.7,-00.2,100,0154,1736145884,44.771 00,0020,0027,0973.7,+00.3,100,0170,1736146184,44.753 00,0016,0022,0973.6,+00.7,100,0161,1736146484,44.743 00,0024,0032,0973.8,+01.2,100,0143,1736146784,44.742 00,0015,0021,0974.0,+01.8,100,0139,1736147084,44.718 00,0018,0024,0974.0,+01.9,100,0161,1736147384,44.707 00,0019,0026,0973.8,+02.4,100,0157,1736147684,44.693 00,0009,0012,0973.9,+03.0,100,0156,1736147984,44.677 00,0007,0010,0974.0,+03.8,100,0153,1736148284,44.74 00,0009,0012,0974.1,+04.4,100,0137,1736148584,44.8 00,0031,0043,0974.0,+04.9,100,0161,1736148884,44.981 00,0013,0017,0974.2,+05.0,100,0146,1736149184,44.773 00,0010,0013,0974.0,+05.1,100,0133,1736149484,44.758 00,0009,0012,0974.1,+05.2,100,0153,1736149784,44.739 00,0009,0012,0973.9,+05.2,100,0150,1736150084,44.976 00,0008,0011,0974.2,+06.0,100,0160,1736150384,44.709 00,0009,0012,0974.1,+06.9,100,0137,1736150684,44.735 00,0006,0008,0974.0,+07.7,100,0158,1736150984,44.875 00,0009,0012,0974.4,+07.8,100,0156,1736151284,44.679 00,0008,0011,0974.1,+09.4,100,0171,1736151584,44.644 00,0009,0012,0974.1,+09.8,100,0146,1736151884,44.73 00,0010,0013,0974.4,+09.6,100,0150,1736152184,44.766 00,0008,0011,0974.1,+09.7,100,0160,1736152484,44.754 00,0007,0010,0974.0,+10.0,100,0159,1736152784,44.934 00,0006,0008,0974.1,+10.5,100,0146,1736153084,44.913 00,0006,0008,0974.0,+11.9,100,0139,1736153384,44.922 00,0009,0012,0973.9,+12.9,100,0164,1736153684,44.897 00,0008,0011,0973.9,+13.2,000,0142,1736153984,44.672 00,0007,0010,0974.0,+14.3,000,0160,1736154284,44.845 00,0008,0011,0973.8,+13.9,000,0160,1736154584,44.628 00,0009,0012,0973.8,+12.5,100,0155,1736154884,44.808 00,0007,0010,0973.7,+12.4,100,0156,1736155184,44.597 00,0007,0010,0973.7,+12.3,100,0158,1736155484,44.653 00,0007,0010,0973.4,+12.0,100,0159,1736155784,44.911 00,0008,0011,0973.5,+12.7,100,0167,1736156084,44.698 00,0009,0012,0973.3,+13.1,000,0161,1736156384,44.68 00,0011,0015,0973.5,+13.8,000,0161,1736156684,44.661 00,0008,0011,0973.2,+12.5,100,0145,1736156984,44.841 00,0007,0010,0973.4,+11.6,100,0141,1736157284,44.826 00,0009,0012,0973.0,+11.1,100,0173,1736157584,44.807 00,0009,0012,0973.1,+10.8,100,0152,1736157884,44.595 00,0007,0010,0972.9,+10.9,100,0149,1736158184,44.581 00,0009,0012,0972.9,+10.1,100,0146,1736158484,44.563 00,0008,0011,0972.6,+10.3,100,0142,1736158784,44.542 00,0008,0011,0972.4,+09.5,100,0152,1736159084,44.601 00,0007,0010,0972.5,+09.2,100,0160,1736159384,44.695 00,0008,0011,0972.3,+09.3,100,0159,1736159684,44.85 00,0009,0012,0972.4,+08.8,100,0174,1736159984,44.901 00,0008,0011,0972.3,+09.0,100,0168,1736160284,44.816 00,0009,0012,0972.4,+09.2,100,0156,1736160584,44.602 00,0008,0011,0972.3,+09.9,100,0153,1736160884,44.781 00,0010,0013,0972.0,+10.3,100,0163,1736161184,44.567 00,0010,0013,0972.1,+10.0,100,0146,1736161484,44.55 00,0008,0011,0971.9,+10.3,100,0142,1736161784,44.729 00,0008,0011,0972.2,+11.2,100,0148,1736162084,44.711 00,0008,0011,0971.9,+10.7,100,0143,1736162384,44.701 00,0008,0011,0972.0,+10.1,100,0131,1736162684,44.597 00,0008,0011,0972.0,+10.3,100,0146,1736162984,44.817 00,0007,0010,0971.7,+09.8,100,0143,1736163284,44.8 00,0007,0010,0971.6,+09.7,100,0125,1736163584,44.828 00,0009,0012,0971.6,+09.4,100,0172,1736163884,44.778 00,0010,0013,0971.9,+09.5,100,0130,1736164184,44.752 00,0010,0013,0971.9,+09.5,100,0146,1736164484,44.735 00,0010,0013,0971.4,+09.3,100,0173,1736164784,44.521 00,0008,0011,0971.4,+09.6,100,0158,1736165084,44.704 00,0008,0011,0971.5,+09.5,100,0170,1736165384,44.691 00,0011,0015,0971.5,+09.3,100,0148,1736165684,44.67 00,0010,0013,0971.5,+09.4,100,0143,1736165984,44.661 00,0009,0012,0971.3,+09.7,100,0153,1736166284,44.728 00,0009,0012,0971.1,+10.0,100,0155,1736166584,44.773 00,0009,0012,0971.4,+10.0,100,0139,1736166884,44.756 00,0010,0013,0971.6,+09.4,100,0166,1736167184,44.542 00,0009,0012,0971.2,+09.4,100,0137,1736167484,44.524 00,0010,0013,0971.3,+09.2,100,0148,1736167784,44.511 00,0010,0013,0971.4,+09.4,100,0150,1736168084,44.511 00,0014,0018,0971.3,+09.2,100,0152,1736168384,44.673 00,0016,0022,0971.4,+09.2,100,0160,1736168684,44.662 00,0019,0026,0971.3,+09.1,100,0130,1736168984,44.449 00,0014,0018,0971.2,+08.9,100,0154,1736169284,44.427 00,0014,0018,0971.3,+09.0,100,0150,1736169584,44.635 00,0012,0016,0971.2,+09.1,100,0133,1736169884,44.673 00,0015,0021,0971.2,+08.9,100,0143,1736170184,44.54 00,0018,0024,0971.4,+08.6,100,0156,1736170484,44.718 00,0016,0022,0971.3,+08.2,100,0146,1736170784,44.501 00,0010,0013,0971.3,+07.9,100,0163,1736171384,44.47 00,0016,0022,0971.1,+07.8,100,0150,1736171684,44.649 00,0016,0022,0971.2,+07.7,100,0170,1736171984,44.437 00,0015,0021,0971.2,+07.6,100,0163,1736172284,44.429 00,0017,0023,0971.3,+07.5,100,0148,1736172584,44.405 00,0014,0018,0971.2,+07.2,100,0150,1736172884,44.588 00,0015,0021,0971.3,+06.8,100,0145,1736173184,44.375 00,0015,0021,0971.1,+06.7,100,0159,1736173484,44.431 00,0347,0468,0971.4,+06.5,100,0143,1736173784,44.498 00,0147,0198,0971.3,+06.3,100,0172,1736174084,44.482 00,0055,0074,0971.2,+06.0,100,0141,1736174384,44.462 00,0018,0024,0971.4,+05.7,100,0144,1736174684,44.65 00,0013,0017,0971.5,+05.5,100,0160,1736174984,44.442 00,0011,0015,0971.1,+05.4,100,0151,1736175284,44.422 00,0009,0012,0971.0,+04.7,100,0152,1736175584,44.404 00,0017,0023,0971.2,+03.9,100,0143,1736175884,44.589 00,0016,0022,0971.2,+03.5,100,0155,1736176184,44.379 00,0013,0017,0971.0,+03.1,100,0159,1736176484,44.359 00,0015,0021,0971.2,+02.5,100,0147,1736176784,44.544 00,0023,0031,0971.1,+02.3,100,0152,1736177084,44.41 00,0021,0028,0971.2,+02.2,100,0139,1736177384,44.668 00,0030,0042,0971.4,+01.9,100,0147,1736177684,44.457 00,0025,0034,0971.5,+01.9,100,0161,1736177984,44.648 00,0016,0022,0971.3,+01.9,100,0136,1736178284,44.437 00,0018,0024,0971.4,+01.6,100,0169,1736178584,44.421 00,0034,0047,0971.2,+01.5,100,0146,1736178884,44.409 00,0110,0149,0971.4,+01.3,100,0154,1736179184,44.402 00,0016,0022,0971.2,+01.4,100,0151,1736179484,44.571 00,0012,0016,0971.2,+01.8,100,0164,1736179784,44.359 00,0013,0017,0971.5,+03.0,100,0150,1736180084,44.351 00,0013,0017,0971.4,+03.0,100,0153,1736180384,44.335 00,0029,0039,0971.4,+02.9,100,0159,1736180684,44.401 00,0008,0011,0971.4,+03.7,100,0148,1736180984,44.459 00,0012,0016,0971.6,+03.8,100,0163,1736181284,44.643 00,0008,0011,0971.3,+03.9,100,0138,1736181584,44.502 00,0011,0015,0971.5,+04.1,100,0147,1736181884,44.414 00,0011,0015,0971.7,+03.9,100,0168,1736182184,44.399 00,0009,0012,0971.4,+03.7,100,0137,1736182484,44.588 00,0007,0010,0971.7,+03.4,100,0127,1736182784,44.372 00,0009,0012,0971.6,+03.1,100,0145,1736183084,44.554 00,0008,0011,0971.4,+02.9,100,0161,1736183384,44.542 00,0008,0011,0971.8,+03.2,100,0154,1736183684,44.328 00,0007,0010,0971.7,+03.1,100,0151,1736183984,44.315 00,0009,0012,0971.7,+03.0,100,0147,1736184284,44.583 00,0009,0012,0971.8,+03.1,100,0149,1736184884,44.647 00,0009,0012,0971.8,+02.8,100,0158,1736185184,44.45 00,0007,0010,0972.0,+02.9,100,0151,1736185484,44.398 00,0007,0010,0971.5,+02.7,100,0146,1736185784,44.581 00,0008,0011,0971.5,+02.5,100,0160,1736186084,44.57 00,0007,0010,0971.5,+02.4,100,0144,1736186384,44.625 00,0045,0060,0971.8,+02.3,100,0163,1736186684,44.542 00,0005,0007,0971.8,+02.6,100,0147,1736186984,44.327 00,0010,0013,0971.6,+02.9,100,0153,1736187284,44.313 00,0008,0011,0971.5,+03.4,100,0152,1736187584,44.303 00,0008,0011,0971.8,+03.3,100,0149,1736187884,44.361 00,0008,0011,0971.6,+02.8,100,0153,1736188184,44.438 00,0008,0011,0971.7,+02.5,100,0134,1736188484,44.42 00,0006,0008,0971.9,+02.6,100,0138,1736188784,44.398 00,0011,0015,0971.5,+02.6,100,0133,1736189084,44.634 00,0012,0016,0971.9,+02.2,100,0166,1736189384,44.376 00,0008,0011,0971.8,+02.0,100,0135,1736189684,44.354 00,0004,0006,0971.9,+02.4,100,0178,1736189984,44.34 00,0008,0011,0972.2,+02.4,100,0161,1736190284,44.525 00,0007,0010,0972.2,+03.0,100,0161,1736190584,44.336 00,0007,0010,0972.0,+03.1,100,0136,1736190884,44.299 00,0012,0016,0971.8,+02.8,100,0189,1736191184,44.484 00,0008,0011,0972.2,+02.7,100,0152,1736191484,44.554 00,0007,0010,0971.9,+02.5,100,0141,1736191784,44.502 00,0011,0015,0972.1,+02.2,100,0173,1736192084,44.42 00,0008,0011,0972.0,+02.5,100,0172,1736192384,44.393 00,0014,0018,0971.9,+02.5,100,0156,1736192684,44.373 00,0009,0012,0972.2,+02.3,100,0145,1736192984,44.371 00,0010,0013,0972.2,+02.3,100,0163,1736193284,44.549 00,0013,0017,0972.2,+02.3,100,0157,1736193584,44.33 00,0008,0011,0972.1,+02.7,100,0162,1736193884,44.353 00,0012,0016,0972.3,+02.3,100,0148,1736194184,44.504 00,0018,0024,0972.0,+02.0,100,0149,1736194484,44.287 00,0011,0015,0972.3,+02.0,100,0159,1736194784,44.479 00,0008,0011,0972.1,+01.7,100,0154,1736195084,44.339 00,0009,0012,0972.1,+02.2,100,0144,1736195384,44.613 00,0009,0012,0972.4,+02.7,100,0179,1736195684,44.601 00,0008,0011,0972.2,+02.7,100,0150,1736195984,44.572 00,0009,0012,0972.1,+02.2,100,0151,1736196284,44.569 00,0009,0012,0972.2,+02.7,100,0146,1736196584,44.344 00,0008,0011,0972.1,+02.5,100,0146,1736196884,44.334 00,0008,0011,0971.9,+02.1,100,0151,1736197184,44.514 00,0007,0010,0972.2,+01.9,100,0122,1736197484,44.509 00,0008,0011,0972.0,+01.8,100,0180,1736197784,44.493 00,0008,0011,0972.1,+01.9,100,0144,1736198084,44.475 00,0009,0012,0971.9,+01.8,100,0143,1736198384,44.266 00,0032,0044,0972.2,+02.0,100,0150,1736198684,44.327 00,0008,0011,0972.0,+02.5,100,0182,1736198984,44.59 00,0007,0010,0972.2,+02.5,100,0158,1736199284,44.378 00,0007,0010,0972.3,+02.4,100,0161,1736199584,44.364 00,0007,0010,0972.0,+02.5,100,0123,1736199884,44.351 00,0007,0010,0972.0,+02.1,100,0192,1736200184,44.338 00,0008,0011,0971.8,+01.5,100,0136,1736200484,44.326 00,0009,0012,0971.9,+00.9,100,0143,1736200784,44.336 00,0008,0011,0971.7,+00.8,100,0164,1736201084,44.297 00,0008,0011,0971.6,+00.6,100,0142,1736201384,44.283 00,0010,0013,0971.7,+00.9,100,0163,1736201684,44.31 00,0009,0012,0972.1,+00.9,100,0156,1736201984,44.338 00,0009,0012,0972.2,+00.6,100,0160,1736202284,44.538 00,0009,0012,0972.0,+00.2,100,0163,1736202584,44.384 00,0009,0012,0971.8,+00.1,100,0157,1736202884,44.371 00,0010,0013,0971.7,+00.3,100,0177,1736203184,44.562 00,0010,0013,0971.9,+00.1,100,0148,1736203484,44.351 00,0009,0012,0972.0,+00.1,100,0158,1736203784,44.335 00,0008,0011,0972.0,-00.1,100,0184,1736204084,44.33 00,0007,0010,0971.9,+00.5,100,0152,1736204384,44.306 00,0009,0012,0971.9,+00.5,100,0137,1736204684,44.304 00,0009,0012,0971.7,+00.4,100,0178,1736204984,44.284 00,0010,0013,0971.8,+00.7,100,0151,1736205284,44.268 00,0008,0011,0971.5,+00.5,100,0175,1736205584,44.454 00,0009,0012,0971.6,+00.4,100,0161,1736205884,44.326 00,0010,0013,0971.7,+00.5,100,0156,1736206184,44.387 00,0009,0012,0971.8,+00.4,100,0167,1736206484,44.373 00,0009,0012,0971.7,+00.3,100,0160,1736206784,44.356 00,0009,0012,0971.8,+00.6,100,0152,1736207084,44.344 00,0009,0012,0971.7,+00.5,100,0170,1736207384,44.328 00,0010,0013,0971.5,+00.2,100,0148,1736207684,44.319 00,0010,0013,0971.7,+01.0,100,0149,1736207984,44.305 00,0011,0015,0971.7,+00.7,100,0155,1736208284,44.294 00,0011,0015,0971.9,+00.8,100,0143,1736208584,44.282 00,0011,0015,0971.5,+00.9,100,0154,1736208884,44.271 00,0012,0016,0971.5,+00.7,100,0145,1736209184,44.252 00,0011,0015,0971.6,+00.3,100,0163,1736209484,44.318 00,0010,0013,0971.7,+00.1,100,0161,1736209784,44.389 00,0008,0011,0971.9,+00.0,100,0165,1736210084,44.564 00,0009,0012,0971.7,+00.1,100,0137,1736210384,44.357 00,0011,0015,0971.8,+00.2,100,0153,1736210684,44.344 00,0011,0015,0971.8,+00.1,100,0177,1736210984,44.329 00,0010,0013,0971.4,+00.7,100,0161,1736211284,44.318 00,0011,0015,0971.6,+00.3,100,0142,1736211584,44.309 00,0016,0022,0972.0,+00.2,100,0168,1736211884,44.291 00,0009,0012,0971.8,-00.1,100,0132,1736212184,44.48 00,0011,0015,0971.8,+00.1,100,0167,1736212484,44.263 00,0010,0013,0971.9,+00.4,100,0156,1736212784,44.251 00,0010,0013,0972.0,+00.3,100,0157,1736213084,44.318 00,0011,0015,0971.8,+00.3,100,0136,1736213384,44.578 00,0010,0013,0971.7,+00.6,100,0153,1736213684,44.371 00,0010,0013,0971.7,+00.7,100,0164,1736213984,44.358 00,0009,0012,0971.8,+01.0,100,0185,1736214284,44.341 00,0009,0012,0971.9,+01.5,100,0166,1736214584,44.333 00,0008,0011,0971.6,+01.8,100,0155,1736214884,44.518 00,0009,0012,0971.6,+01.6,100,0152,1736215184,44.31 00,0009,0012,0971.3,+01.4,100,0183,1736215484,44.289 00,0010,0013,0971.5,+01.6,100,0148,1736215784,44.471 00,0008,0011,0971.4,+01.6,100,0135,1736216084,44.261 00,0010,0013,0971.7,+01.6,100,0160,1736216384,44.248 00,0018,0024,0971.8,+01.5,100,0179,1736216684,44.312 00,0014,0018,0971.7,+01.8,100,0169,1736216984,44.372 00,0008,0011,0971.9,+01.8,100,0147,1736217284,44.565 00,0052,0070,0971.6,+01.7,100,0151,1736217584,44.347 00,0017,0023,0971.5,+01.9,100,0172,1736217884,44.539 00,0033,0045,0971.6,+01.9,100,0156,1736218184,44.522 00,0019,0026,0971.6,+01.9,100,0139,1736218484,44.506 00,0010,0013,0971.8,+02.0,100,0164,1736218784,44.493 00,0010,0013,0971.6,+02.1,100,0172,1736219084,44.278 00,0010,0013,0971.5,+02.0,100,0166,1736219384,44.269 00,0011,0015,0971.5,+02.0,100,0156,1736219684,44.452 00,0015,0021,0971.8,+02.0,100,0154,1736219984,44.238 00,0010,0013,0971.9,+01.8,100,0161,1736220284,44.3 00,0007,0010,0971.7,+01.9,100,0172,1736220584,44.37 00,0008,0011,0971.6,+02.3,100,0150,1736220884,44.547 00,0008,0011,0971.9,+02.3,100,0159,1736221184,44.535 00,0023,0031,0971.6,+01.9,100,0161,1736221484,44.323 00,0013,0017,0971.8,+02.3,100,0144,1736221784,44.313 00,0006,0008,0971.5,+02.4,100,0146,1736222084,44.491 00,0009,0012,0971.8,+02.5,100,0149,1736222384,44.279 00,0008,0011,0971.7,+02.8,100,0162,1736222684,44.267 00,0010,0013,0971.6,+02.3,100,0161,1736222984,44.255 00,0008,0011,0971.6,+02.0,100,0167,1736223284,44.237 00,0009,0012,0971.9,+01.5,100,0152,1736223584,44.424 00,0011,0015,0971.7,+01.4,100,0136,1736223884,44.292 00,0010,0013,0971.9,+01.5,100,0146,1736224184,44.354 00,0010,0013,0971.9,+01.5,100,0159,1736224484,44.342 00,0009,0012,0971.7,+01.8,100,0128,1736224784,44.332 00,0010,0013,0972.2,+02.4,100,0156,1736225084,44.311 00,0010,0013,0972.0,+02.5,100,0155,1736225384,44.302 00,0010,0013,0971.8,+02.8,100,0147,1736225684,44.29 00,0009,0012,0971.9,+03.0,100,0161,1736225984,44.282 00,0011,0015,0971.9,+03.1,100,0142,1736226284,44.256 00,0010,0013,0971.8,+02.8,100,0146,1736226584,44.248 00,0010,0013,0971.9,+02.8,100,0164,1736226884,44.237 00,0010,0013,0972.0,+02.9,100,0177,1736227184,44.216 00,0013,0017,0971.8,+02.8,100,0167,1736227484,44.284 00,0016,0022,0971.9,+02.6,100,0178,1736227784,44.346 00,0010,0013,0971.8,+02.7,100,0163,1736228084,44.533 00,0010,0013,0971.7,+02.7,100,0159,1736228384,44.315 00,0009,0012,0971.8,+02.6,100,0175,1736228684,44.3 00,0009,0012,0971.9,+02.6,100,0162,1736228984,44.286 00,0014,0018,0971.7,+02.0,100,0169,1736229284,44.273 00,0012,0016,0971.9,+01.1,100,0139,1736229884,44.25 00,0010,0013,0972.1,+01.2,100,0158,1736230184,44.228 00,0008,0011,0972.2,+01.3,100,0161,1736230484,44.216 00,0010,0013,0972.2,+01.2,100,0164,1736230784,44.203 00,0014,0018,0972.5,+01.4,100,0144,1736231084,44.272 00,0010,0013,0972.3,+02.0,100,0148,1736231384,44.331 00,0014,0018,0972.5,+02.0,100,0151,1736231684,44.317 00,0018,0024,0972.8,+02.5,100,0137,1736231984,44.308 00,0014,0018,0972.3,+02.8,100,0135,1736232284,44.289 00,0016,0022,0972.6,+03.1,100,0168,1736232584,44.278 00,0013,0017,0972.7,+03.3,100,0145,1736232884,44.46 00,0011,0015,0972.5,+03.9,100,0174,1736233184,44.249 00,0016,0022,0972.5,+04.4,100,0160,1736233484,44.237 00,0021,0028,0972.4,+04.5,100,0160,1736233784,44.223 00,0014,0018,0972.4,+04.8,100,0133,1736234084,44.207 00,0015,0021,0972.7,+05.0,100,0147,1736234384,44.191 00,0015,0021,0972.5,+05.1,100,0166,1736234684,44.252 00,0010,0013,0972.9,+05.8,100,0162,1736234984,44.319 00,0012,0016,0972.6,+06.4,100,0157,1736235284,44.495 00,0009,0012,0972.7,+06.7,100,0171,1736235584,44.282 00,0014,0018,0972.8,+07.1,100,0156,1736235884,44.465 00,0013,0017,0972.8,+07.6,100,0162,1736236184,44.448 00,0011,0015,0972.7,+08.2,100,0158,1736236484,44.235 00,0010,0013,0973.0,+08.7,100,0161,1736236784,44.438 00,0008,0011,0973.0,+09.3,100,0168,1736237084,44.398 00,0006,0008,0972.9,+09.8,100,0157,1736237384,44.192 00,0008,0011,0973.0,+10.4,100,0163,1736237684,44.172 00,0006,0008,0972.7,+11.9,100,0156,1736237984,44.351 00,0008,0011,0972.8,+12.4,100,0153,1736238284,44.408 00,0010,0013,0972.9,+12.9,100,0144,1736238584,44.469 00,0009,0012,0972.9,+13.6,000,0168,1736238884,44.459 00,0009,0012,0972.8,+13.9,000,0152,1736239184,44.454 00,0009,0012,0973.0,+14.1,000,0153,1736239484,44.418 00,0009,0012,0973.1,+14.4,000,0155,1736239784,44.398 00,0009,0012,0972.8,+14.4,000,0155,1736240084,44.184 00,0010,0013,0972.9,+14.2,000,0153,1736240384,44.169 00,0011,0015,0972.8,+12.8,100,0149,1736240684,44.348 00,0011,0015,0973.1,+12.6,100,0173,1736240984,44.327 00,0009,0012,0972.6,+13.3,000,0148,1736241284,44.315 00,0009,0012,0972.9,+12.6,100,0157,1736241584,44.298 00,0010,0013,0972.7,+11.7,100,0161,1736241884,44.154 00,0008,0011,0972.3,+11.9,100,0164,1736242184,44.221 00,0007,0010,0972.3,+11.9,100,0148,1736242484,44.203 00,0009,0012,0972.2,+11.5,100,0168,1736242784,44.187 00,0010,0013,0972.3,+11.1,100,0165,1736243084,44.361 00,0010,0013,0972.1,+10.7,100,0170,1736243384,44.149 00,0011,0015,0972.1,+10.5,100,0155,1736243684,44.33 00,0012,0016,0972.0,+10.6,100,0162,1736243984,44.308 00,0012,0016,0972.1,+10.9,100,0173,1736244284,44.093 00,0010,0013,0972.1,+11.1,100,0145,1736244584,44.275 00,0012,0016,0972.1,+11.5,100,0155,1736244884,44.259 00,0012,0016,0971.8,+11.3,100,0167,1736245184,44.239 00,0012,0016,0972.0,+11.4,100,0143,1736245484,44.103 00,0014,0018,0971.9,+11.6,100,0176,1736245784,44.363 00,0011,0015,0971.8,+11.7,100,0167,1736246084,44.145 00,0012,0016,0971.8,+12.5,100,0148,1736246384,44.329 00,0012,0016,0971.6,+12.7,100,0170,1736246684,44.309 00,0010,0013,0971.5,+12.1,100,0156,1736246984,44.094 00,0013,0017,0971.3,+11.7,100,0136,1736247284,44.276 00,0012,0016,0971.4,+11.5,100,0150,1736247584,44.255 00,0012,0016,0971.2,+11.5,100,0154,1736247884,44.24 00,0012,0016,0971.5,+11.4,100,0139,1736248184,44.223 00,0011,0015,0971.4,+11.1,100,0132,1736248484,44.202 00,0010,0013,0971.3,+11.0,100,0166,1736248784,44.199 00,0013,0017,0971.5,+10.8,100,0146,1736249084,44.05 00,0014,0018,0971.4,+10.3,100,0181,1736249384,44.323 00,0013,0017,0971.4,+10.0,100,0139,1736249684,44.293 00,0013,0017,0971.7,+10.1,100,0193,1736249984,44.276 00,0010,0013,0971.2,+10.3,100,0142,1736250284,44.061 00,0011,0015,0971.4,+10.3,100,0176,1736250584,44.241 00,0011,0015,0971.3,+10.5,100,0145,1736250884,44.027 00,0015,0021,0971.1,+10.2,100,0158,1736251184,44.029 00,0014,0018,0971.3,+10.2,100,0191,1736251484,44.188 00,0015,0021,0970.9,+10.1,100,0158,1736251783,43.984 00,0010,0013,0971.0,+10.2,100,0151,1736252084,44.156 00,0013,0017,0970.8,+10.0,100,0175,1736252383,43.941 00,0014,0018,0970.8,+10.1,100,0160,1736252684,44.201 00,0011,0015,0970.7,+10.3,100,0155,1736252984,44.063 00,0010,0013,0970.7,+10.3,100,0157,1736253284,44.049 00,0011,0015,0970.8,+10.4,100,0159,1736253584,44.035 00,0011,0015,0970.9,+10.5,100,0167,1736253884,44.209 00,0016,0022,0970.7,+10.4,100,0155,1736254184,44.191 00,0012,0016,0970.7,+10.7,100,0153,1736254484,44.174 00,0012,0016,0970.9,+10.6,100,0151,1736254784,44.157 00,0011,0015,0970.7,+10.4,100,0135,1736255083,43.945 00,0014,0018,0970.8,+10.2,100,0179,1736255384,44.125 00,0011,0015,0970.6,+10.1,100,0162,1736255683,43.917 00,0015,0021,0970.5,+09.7,100,0150,1736255984,44.089 00,0016,0022,0970.9,+09.4,100,0187,1736256283,43.956 00,0018,0024,0971.0,+09.3,100,0162,1736256584,44.016 00,0012,0016,0971.2,+09.2,100,0168,1736256884,44 00,0015,0021,0971.0,+09.0,100,0133,1736257184,44.181 00,0012,0016,0970.7,+09.0,100,0159,1736257483,43.969 00,0010,0013,0970.6,+08.9,100,0161,1736257783,43.95 00,0012,0016,0970.9,+08.7,100,0149,1736258084,44.132 00,0020,0027,0971.2,+08.6,100,0123,1736258384,44.115 00,0020,0027,0971.0,+08.4,100,0169,1736258683,43.903 00,0013,0017,0971.3,+08.2,100,0164,1736258983,43.884 00,0013,0017,0971.2,+08.0,100,0169,1736259283,43.868 00,0020,0027,0971.3,+07.5,100,0141,1736259583,43.853 00,0021,0028,0971.3,+07.1,100,0174,1736259884,44.113 00,0019,0026,0971.2,+07.1,100,0144,1736260183,43.977 00,0018,0024,0971.5,+06.9,100,0146,1736260483,43.961 00,0017,0023,0971.3,+06.8,100,0143,1736260784,44.14 00,0014,0018,0971.0,+06.6,100,0161,1736261083,43.937 00,0013,0017,0971.0,+06.4,100,0137,1736261384,44.112 00,0011,0015,0971.0,+06.3,100,0134,1736261684,44.099 00,0010,0013,0971.2,+06.2,100,0159,1736261983,43.882 00,0012,0016,0971.5,+06.1,100,0168,1736262284,44.064 00,0010,0013,0971.2,+05.9,100,0141,1736262583,43.85 00,0018,0024,0971.1,+05.6,100,0158,1736262883,43.834 00,0023,0031,0971.4,+05.4,100,0142,1736263183,43.822 00,0022,0029,0971.3,+05.4,100,0148,1736263484,44.081 00,0020,0027,0971.4,+05.4,100,0136,1736263784,44.282 00,0024,0032,0971.3,+05.3,100,0153,1736264083,43.927 00,0022,0029,0971.5,+05.3,100,0152,1736264383,43.915 00,0020,0027,0971.4,+05.2,100,0149,1736264683,43.924 00,0023,0031,0971.3,+05.1,100,0170,1736264983,43.885 00,0020,0027,0971.2,+05.0,100,0155,1736265283,43.872 00,0019,0026,0971.3,+05.1,100,0159,1736265583,43.854 00,0023,0031,0971.8,+05.2,100,0151,1736265884,44.042 00,0022,0029,0971.5,+05.3,100,0161,1736266184,44.022 00,0017,0023,0971.6,+05.3,100,0158,1736266484,44.015 00,0016,0022,0971.3,+05.4,100,0141,1736266783,43.81 00,0014,0018,0971.7,+05.9,100,0145,1736267083,43.856 00,0021,0028,0971.5,+06.2,100,0156,1736267384,44.114 00,0016,0022,0971.8,+06.3,100,0154,1736267684,44.105 00,0016,0022,0971.3,+06.4,100,0157,1736267984,44.601 00,0015,0021,0971.5,+06.4,100,0155,1736268283,43.876 00,0025,0034,0971.4,+06.3,100,0157,1736268583,43.859 00,0013,0017,0971.3,+06.2,100,0142,1736268884,44.037 00,0013,0017,0971.3,+06.3,100,0142,1736269183,43.829 00,0021,0028,0971.5,+06.4,100,0168,1736269783,43.796 00,0012,0016,0971.3,+05.9,100,0154,1736270083,43.78 00,0014,0018,0971.4,+05.9,100,0170,1736270383,43.959 00,0013,0017,0971.4,+06.1,100,0161,1736270683,43.823 00,0011,0015,0971.4,+06.2,100,0169,1736270984,44.095 00,0009,0012,0971.2,+06.4,100,0168,1736271283,43.872 00,0010,0013,0971.3,+06.4,100,0154,1736271583,43.859 00,0014,0018,0971.2,+06.0,100,0153,1736271884,44.039 00,0011,0015,0971.4,+05.6,100,0176,1736272184,44.027 00,0010,0013,0971.3,+05.5,100,0169,1736272484,44.004 00,0019,0026,0971.5,+05.5,100,0165,1736272783,43.995 00,0011,0015,0971.4,+05.8,100,0156,1736273083,43.974 00,0014,0018,0971.6,+05.9,100,0158,1736273383,43.96 00,0024,0032,0971.7,+05.8,100,0168,1736273683,43.748 00,0021,0028,0971.4,+05.6,100,0153,1736273983,43.731 00,0012,0016,0971.7,+06.3,100,0144,1736274283,43.994 00,0011,0015,0971.3,+06.6,100,0161,1736274584,44.058 00,0012,0016,0971.5,+06.2,100,0153,1736274884,44.049 00,0010,0013,0971.7,+06.2,100,0156,1736275184,44.022 00,0012,0016,0971.4,+05.7,100,0174,1736275484,44.006 00,0010,0013,0971.5,+05.3,100,0148,1736275784,44.034 00,0012,0016,0971.7,+05.2,100,0149,1736276083,43.777 00,0014,0018,0971.5,+05.3,100,0142,1736276383,43.767 00,0014,0018,0971.6,+05.4,100,0144,1736276683,43.946 00,0009,0012,0971.4,+05.5,100,0164,1736276983,43.734 00,0011,0015,0971.7,+05.5,100,0134,1736277283,43.716 00,0011,0015,0971.7,+05.5,100,0152,1736277583,43.701 00,0009,0012,0971.7,+05.8,100,0170,1736277883,43.768 00,0010,0013,0971.7,+05.6,100,0158,1736278183,43.824 00,0009,0012,0971.9,+05.7,100,0149,1736278483,43.813 00,0019,0026,0971.6,+05.6,100,0169,1736278784,44.001 00,0016,0022,0971.9,+05.3,100,0161,1736279083,43.976 00,0011,0015,0972.1,+05.3,100,0160,1736279383,43.765 00,0010,0013,0971.7,+05.2,100,0156,1736279683,43.75 00,0011,0015,0971.5,+05.5,100,0183,1736279983,43.737 00,0011,0015,0971.5,+05.8,100,0174,1736280283,43.915 00,0012,0016,0971.6,+05.5,100,0140,1736280583,43.902 00,0011,0015,0971.8,+04.9,100,0165,1736280883,43.69 00,0012,0016,0971.8,+05.0,100,0175,1736281183,43.673 00,0011,0015,0971.7,+04.8,100,0133,1736281483,43.948 00,0009,0012,0971.6,+04.5,100,0144,1736281783,43.997 00,0011,0015,0971.6,+04.1,100,0150,1736282083,43.791 00,0014,0018,0971.4,+03.8,100,0162,1736282383,43.769 00,0011,0015,0971.6,+03.7,100,0160,1736282683,43.755 00,0011,0015,0971.9,+03.6,100,0172,1736282983,43.741 00,0010,0013,0971.7,+03.5,100,0141,1736283283,43.732 00,0009,0012,0971.8,+03.7,100,0163,1736283583,43.71 00,0009,0012,0971.7,+04.4,100,0156,1736283883,43.701 00,0010,0013,0971.6,+04.5,100,0176,1736284183,43.88 00,0011,0015,0971.4,+04.5,100,0183,1736284483,43.671 00,0010,0013,0971.5,+04.5,100,0173,1736284783,43.651 00,0010,0013,0971.6,+04.4,100,0135,1736285083,43.912 00,0010,0013,0971.5,+04.4,100,0157,1736285383,43.973 00,0013,0017,0971.5,+04.7,100,0144,1736285683,43.963 00,0010,0013,0971.4,+04.7,100,0129,1736285983,43.757 00,0013,0017,0971.3,+04.4,100,0177,1736286283,43.736 00,0009,0012,0971.6,+04.1,100,0153,1736286583,43.919 00,0009,0012,0971.4,+04.3,100,0155,1736286883,43.71 00,0009,0012,0971.6,+04.5,100,0149,1736287483,43.673 00,0009,0012,0971.3,+04.6,100,0153,1736287783,43.859 00,0008,0011,0971.5,+05.1,100,0126,1736288083,43.847 00,0008,0011,0971.3,+05.1,100,0166,1736288383,43.629 00,0016,0022,0971.3,+05.0,100,0175,1736288683,43.889 00,0008,0011,0971.3,+04.6,100,0159,1736288983,43.952 00,0009,0012,0971.0,+04.4,100,0149,1736289283,43.948 00,0009,0012,0971.2,+03.7,100,0151,1736289583,43.725 00,0008,0011,0970.9,+03.3,100,0180,1736289883,43.91 00,0008,0011,0971.1,+03.9,100,0166,1736290183,43.697 00,0009,0012,0971.0,+04.1,100,0167,1736290483,43.885 00,0007,0010,0971.1,+04.2,100,0171,1736290783,43.863 00,0007,0010,0971.1,+04.2,100,0151,1736291083,43.656 00,0007,0010,0971.0,+03.5,100,0171,1736291383,43.637 00,0008,0011,0971.1,+03.1,100,0144,1736291683,43.625 00,0008,0011,0971.0,+03.1,100,0165,1736291983,43.808 00,0008,0011,0971.2,+02.8,100,0147,1736292283,43.676 00,0008,0011,0971.3,+02.6,100,0144,1736292583,43.738 00,0009,0012,0971.2,+02.8,100,0156,1736292883,43.722 00,0008,0011,0971.4,+02.6,100,0165,1736293183,43.904 00,0009,0012,0971.1,+02.8,100,0142,1736293483,43.694 00,0010,0013,0971.2,+02.9,100,0149,1736293783,43.694 00,0009,0012,0971.7,+02.7,100,0161,1736294083,43.683 00,0010,0013,0971.5,+02.9,100,0137,1736294383,43.85 00,0010,0013,0971.7,+02.7,100,0165,1736294683,43.658 00,0010,0013,0971.3,+02.9,100,0154,1736294983,43.626 00,0010,0013,0971.5,+03.1,100,0163,1736295283,43.612 00,0010,0013,0971.3,+02.9,100,0145,1736295583,43.6 00,0009,0012,0971.5,+02.7,100,0147,1736295883,43.86 00,0010,0013,0971.2,+02.8,100,0156,1736296183,43.726 00,0014,0018,0971.5,+02.7,100,0163,1736296483,43.914 00,0010,0013,0971.5,+02.8,100,0141,1736296783,43.694 00,0009,0012,0971.3,+02.6,100,0147,1736297083,43.685 00,0008,0011,0971.5,+02.6,100,0172,1736297383,43.669 00,0008,0011,0971.7,+02.8,100,0157,1736297683,43.653 00,0010,0013,0971.5,+02.9,100,0164,1736297983,43.839 00,0012,0016,0971.4,+03.0,100,0178,1736298283,43.822 00,0009,0012,0971.7,+03.5,100,0160,1736298583,43.811 00,0011,0015,0971.5,+04.1,100,0164,1736298883,43.793 00,0010,0013,0971.6,+04.1,100,0175,1736299183,43.58 00,0010,0013,0971.3,+03.8,100,0162,1736299483,43.843 00,0009,0012,0971.4,+04.0,100,0157,1736299783,43.708 00,0009,0012,0971.7,+04.4,100,0165,1736300083,43.707 00,0010,0013,0971.5,+04.4,100,0165,1736300383,43.679 00,0009,0012,0971.3,+04.7,100,0171,1736300683,43.663 00,0010,0013,0970.7,+05.2,100,0149,1736300983,43.848 00,0009,0012,0970.9,+05.9,100,0165,1736301283,43.633 00,0010,0013,0970.9,+06.3,100,0181,1736301583,43.823 00,0008,0011,0970.8,+06.3,100,0138,1736301883,43.798 00,0007,0010,0970.8,+06.5,100,0147,1736302183,43.587 00,0009,0012,0970.9,+06.1,100,0164,1736302483,43.576 00,0011,0015,0971.0,+05.9,100,0167,1736302783,43.557 00,0009,0012,0971.0,+05.8,100,0147,1736303083,43.818 00,0012,0016,0971.1,+05.5,100,0152,1736303383,43.682 00,0011,0015,0971.3,+05.6,100,0145,1736303683,43.863 00,0010,0013,0971.6,+05.6,100,0135,1736303983,43.65 00,0009,0012,0971.6,+05.6,100,0178,1736304283,43.833 00,0007,0010,0971.2,+05.4,100,0164,1736304583,43.621 00,0009,0012,0971.8,+05.1,100,0162,1736304883,43.802 00,0011,0015,0971.6,+04.8,100,0147,1736305183,43.594 00,0012,0016,0971.7,+04.9,100,0151,1736305483,43.777 00,0011,0015,0971.7,+04.9,100,0156,1736305783,43.56 00,0009,0012,0971.7,+04.6,100,0148,1736306083,43.549 00,0010,0013,0972.0,+04.7,100,0177,1736306383,43.728 00,0012,0016,0971.7,+04.7,100,0141,1736306683,43.601 00,0010,0013,0971.7,+05.2,100,0151,1736306983,43.854 00,0011,0015,0971.2,+05.6,100,0132,1736307283,43.648 00,0010,0013,0971.3,+05.7,100,0172,1736307583,43.624 00,0009,0012,0971.9,+06.0,100,0161,1736307883,43.807 00,0008,0011,0971.8,+06.3,100,0170,1736308183,43.597 00,0010,0013,0971.6,+06.1,100,0153,1736308483,43.78 00,0016,0022,0971.8,+05.9,100,0175,1736308783,43.562 00,0017,0023,0971.8,+05.8,100,0164,1736309083,43.55 00,0015,0021,0971.7,+05.1,100,0148,1736309383,43.73 00,0012,0016,0971.5,+05.3,100,0141,1736309683,43.717 00,0011,0015,0971.4,+05.5,100,0134,1736309983,43.705 00,0011,0015,0971.7,+05.6,100,0141,1736310283,43.571 00,0013,0017,0971.9,+05.3,100,0146,1736310583,43.826 00,0011,0015,0971.7,+05.4,100,0165,1736310883,43.806 00,0010,0013,0971.6,+05.2,100,0157,1736311183,43.609 00,0010,0013,0971.8,+05.2,100,0151,1736311483,43.789 00,0011,0015,0972.0,+05.0,100,0172,1736311783,43.565 00,0010,0013,0971.7,+04.8,100,0131,1736312083,43.551 00,0010,0013,0972.1,+05.0,100,0142,1736312383,43.737 00,0011,0015,0971.9,+05.0,100,0154,1736312683,43.72 00,0010,0013,0971.9,+05.0,100,0162,1736312983,43.508 00,0011,0015,0972.0,+05.2,100,0152,1736313283,43.491 00,0014,0018,0972.2,+05.1,100,0175,1736313583,43.674 00,0011,0015,0972.0,+05.4,100,0161,1736313883,43.537 00,0012,0016,0972.0,+05.2,100,0152,1736314183,43.599 00,0010,0013,0972.1,+05.1,100,0155,1736314483,43.594 00,0009,0012,0972.5,+05.2,100,0166,1736314783,43.569 00,0016,0022,0972.2,+04.9,100,0155,1736315083,43.748 00,0009,0012,0972.2,+05.2,100,0166,1736315383,43.542 00,0007,0010,0972.1,+05.3,100,0148,1736315683,43.526 00,0007,0010,0972.4,+05.4,100,0142,1736315983,43.707 00,0008,0011,0972.1,+05.5,100,0153,1736316283,43.492 00,0010,0013,0972.4,+05.7,100,0155,1736316583,43.675 00,0009,0012,0972.7,+05.7,100,0143,1736316883,43.658 00,0008,0011,0972.5,+06.4,100,0158,1736317183,43.652 00,0008,0011,0972.8,+07.1,100,0144,1736317483,43.509 00,0007,0010,0972.7,+07.7,100,0165,1736317783,43.573 00,0007,0010,0972.4,+07.7,100,0151,1736318083,43.557 00,0007,0010,0972.7,+07.7,100,0179,1736318383,43.538 00,0007,0010,0972.8,+07.8,100,0161,1736318683,43.721 00,0007,0010,0972.6,+08.3,100,0170,1736318983,43.506 00,0006,0008,0972.8,+08.5,100,0167,1736319283,43.701 00,0014,0018,0972.7,+08.9,100,0158,1736319583,43.676 00,0013,0017,0972.9,+09.2,100,0166,1736319883,43.654 00,0016,0022,0973.1,+09.4,100,0158,1736320183,43.44 00,0013,0017,0973.2,+09.5,100,0159,1736320483,43.622 00,0011,0015,0973.2,+09.4,100,0143,1736320783,43.604 00,0011,0015,0973.2,+09.1,100,0159,1736321083,43.666 00,0010,0013,0973.1,+08.7,100,0150,1736321383,43.529 00,0015,0021,0973.0,+08.5,100,0175,1736321683,43.709 00,0018,0024,0973.1,+08.4,100,0147,1736321983,43.501 00,0022,0029,0972.7,+08.2,100,0154,1736322283,43.678 00,0015,0021,0973.0,+08.7,100,0176,1736322583,43.664 00,0014,0018,0973.1,+09.0,100,0144,1736322883,43.648 00,0014,0018,0972.8,+09.3,100,0139,1736323183,43.437 00,0018,0024,0973.0,+09.5,100,0145,1736323483,43.616 00,0014,0018,0973.0,+09.6,100,0143,1736323783,43.594 00,0013,0017,0973.1,+09.7,100,0157,1736324083,43.579 00,0010,0013,0973.0,+09.9,100,0173,1736324383,43.574 00,0008,0011,0973.1,+10.3,100,0166,1736324683,43.426 00,0008,0011,0973.3,+10.6,100,0163,1736324983,43.684 00,0010,0013,0973.2,+10.9,100,0147,1736325283,43.472 00,0011,0015,0973.2,+11.2,100,0156,1736325583,43.653 00,0010,0013,0973.1,+11.9,100,0169,1736325883,43.44 00,0013,0017,0973.0,+13.4,000,0146,1736326183,43.421 00,0010,0013,0973.3,+15.9,000,0146,1736326483,43.407 00,0011,0015,0972.8,+17.2,000,0169,1736326783,43.586 00,0012,0016,0973.0,+18.7,000,0155,1736327083,43.372 00,0014,0018,0972.9,+18.8,000,0166,1736327383,43.548 00,0014,0018,0972.9,+18.0,000,0172,1736327683,43.329 00,0011,0015,0972.9,+17.7,000,0163,1736327983,43.513 00,0012,0016,0972.8,+17.7,000,0156,1736328283,43.567 00,0014,0018,0972.8,+16.9,000,0143,1736328583,43.63 00,0014,0018,0972.8,+15.3,000,0157,1736328883,43.412 00,0011,0015,0972.9,+15.8,000,0167,1736329183,43.396 00,0009,0012,0972.7,+16.7,000,0143,1736329483,43.373 00,0011,0015,0972.7,+16.7,000,0158,1736329783,43.36 00,0010,0013,0972.6,+17.5,000,0146,1736330083,43.536 00,0008,0011,0972.6,+18.2,000,0174,1736330383,43.524 00,0012,0016,0972.4,+18.2,000,0147,1736330683,43.3 00,0011,0015,0971.9,+18.3,000,0174,1736330983,43.486 00,0009,0012,0972.0,+18.3,000,0158,1736331283,43.46 00,0011,0015,0972.4,+16.3,000,0137,1736331583,43.443 00,0011,0015,0972.2,+14.7,000,0155,1736331883,43.502 00,0010,0013,0972.3,+13.8,000,0179,1736332183,43.37 00,0009,0012,0972.1,+13.6,000,0174,1736332483,43.544 00,0009,0012,0971.8,+14.8,000,0131,1736332783,43.527 00,0008,0011,0972.2,+15.7,000,0144,1736333083,43.515 00,0009,0012,0971.7,+15.8,000,0165,1736333383,43.498 00,0011,0015,0971.6,+16.1,000,0148,1736333683,43.47 00,0012,0016,0971.8,+15.9,000,0164,1736333983,43.451 00,0010,0013,0971.5,+17.0,000,0161,1736334283,43.238 00,0010,0013,0971.5,+17.0,000,0155,1736334583,43.417 00,0010,0013,0971.5,+17.5,000,0168,1736334883,43.403 00,0008,0011,0971.6,+17.3,000,0187,1736335183,43.183 00,0008,0011,0971.5,+17.2,000,0161,1736335483,43.244 00,0008,0011,0971.5,+16.5,000,0130,1736335783,43.501 00,0008,0011,0971.1,+16.0,000,0134,1736336083,43.283 00,0008,0011,0971.2,+15.8,000,0151,1736336383,43.468 00,0009,0012,0970.8,+15.6,000,0156,1736336683,43.461 00,0007,0010,0971.0,+15.3,000,0137,1736336983,43.427 00,0009,0012,0970.9,+15.1,000,0161,1736337283,43.212 00,0010,0013,0970.8,+14.7,000,0166,1736337583,43.389 00,0009,0012,0970.8,+14.7,000,0138,1736337883,43.175 00,0011,0015,0970.8,+14.3,000,0135,1736338183,43.352 00,0011,0015,0970.9,+14.2,000,0170,1736338483,43.336 00,0012,0016,0970.7,+14.3,000,0158,1736338783,43.33 00,0011,0015,0970.7,+14.4,000,0134,1736339083,43.377 00,0010,0013,0970.8,+15.0,000,0161,1736339383,43.436 00,0011,0015,0970.7,+14.7,000,0165,1736339683,43.273 00,0010,0013,0970.8,+14.7,000,0132,1736339983,43.207 00,0012,0016,0970.7,+14.8,000,0152,1736340283,43.382 00,0011,0015,0970.9,+14.5,000,0132,1736340583,43.372 00,0013,0017,0971.0,+14.2,000,0149,1736340883,43.346 00,0022,0029,0971.1,+14.2,000,0163,1736341183,43.33 00,0015,0021,0971.0,+14.2,000,0132,1736341483,43.315 00,0014,0018,0970.9,+14.0,000,0140,1736341783,43.099 00,0012,0016,0970.9,+13.9,000,0162,1736342083,43.274 00,0013,0017,0971.1,+14.2,000,0170,1736342383,43.257 00,0012,0016,0970.8,+14.4,000,0173,1736342683,43.319 00,0011,0015,0970.6,+14.2,000,0153,1736342983,43.374 00,0034,0047,0970.8,+13.8,000,0139,1736343283,43.358 00,0017,0023,0970.9,+13.6,000,0157,1736343583,43.162 00,0014,0018,0970.8,+13.5,000,0149,1736343883,43.335 00,0017,0023,0970.6,+13.3,000,0148,1736344183,43.107 00,0018,0024,0971.0,+13.2,000,0167,1736344483,43.09 00,0017,0023,0970.8,+13.2,000,0177,1736344783,43.271 00,0018,0024,0971.1,+13.2,000,0167,1736345083,43.053 00,0016,0022,0971.0,+13.1,100,0173,1736345383,43.044 00,0015,0021,0971.2,+13.0,100,0157,1736345683,43.214 00,0014,0018,0971.1,+12.6,100,0159,1736345983,43.004 00,0017,0023,0971.3,+12.4,100,0139,1736346283,43.26 00,0014,0018,0971.0,+12.3,100,0138,1736346583,43.317 00,0034,0047,0971.2,+11.8,100,0152,1736346883,43.106 00,0025,0034,0970.8,+11.5,100,0158,1736347183,43.089 00,0017,0023,0971.2,+11.4,100,0157,1736347483,43.07 00,0017,0023,0971.0,+11.2,100,0165,1736347783,43.248 00,0018,0024,0971.3,+10.7,100,0156,1736348083,43.232 00,0025,0034,0970.9,+10.0,100,0152,1736348383,43.216 00,0021,0028,0971.0,+09.5,100,0148,1736348683,43.199 00,0019,0026,0971.1,+09.1,100,0158,1736348982,42.986 00,0020,0027,0971.1,+08.7,100,0139,1736349283,43.165 00,0015,0021,0971.2,+08.3,100,0163,1736349583,43.148 00,0020,0027,0971.0,+07.9,100,0140,1736349883,43.208 00,0028,0038,0971.3,+07.5,100,0152,1736350183,43.272 00,0021,0028,0971.3,+07.4,100,0155,1736350483,43.057 00,0044,0059,0971.4,+07.0,100,0171,1736350783,43.039 00,0026,0036,0971.4,+06.8,100,0148,1736351083,43.221 00,0027,0037,0971.6,+06.6,100,0165,1736351383,43.21 00,0036,0049,0971.5,+06.6,100,0142,1736351682,42.991 00,0023,0031,0971.9,+06.6,100,0143,1736351983,43.174 00,0032,0044,0971.9,+06.4,100,0153,1736352282,42.961 00,0028,0038,0972.1,+06.1,100,0170,1736352583,43.141 00,0018,0024,0972.0,+06.8,100,0172,1736352883,43.129 00,0015,0021,0972.2,+06.8,100,0149,1736353182,42.917 00,0021,0028,0972.3,+06.5,100,0165,1736353482,42.977 00,0014,0018,0972.2,+06.6,100,0147,1736353783,43.039 00,0012,0016,0972.3,+06.9,100,0158,1736354083,43.022 00,0023,0031,0972.1,+06.8,100,0161,1736354383,43.011 00,0016,0022,0972.1,+07.1,100,0139,1736354683,43.19 00,0015,0021,0972.2,+07.4,100,0178,1736354982,42.98 00,0009,0012,0972.3,+07.6,100,0160,1736355283,43.156 00,0015,0021,0972.3,+07.8,100,0151,1736355582,42.952 00,0008,0011,0972.3,+08.3,100,0181,1736355883,43.124 00,0007,0010,0972.3,+08.7,100,0157,1736356183,43.113 00,0008,0011,0972.3,+08.7,100,0159,1736356482,42.895 00,0008,0011,0972.3,+08.7,100,0160,1736356783,43.08 00,0009,0012,0972.3,+08.6,100,0165,1736357083,43.139 00,0009,0012,0972.2,+08.2,100,0171,1736357382,43 00,0007,0010,0972.4,+08.1,100,0165,1736357682,42.983 00,0009,0012,0972.2,+07.9,100,0157,1736357982,42.968 00,0007,0010,0972.6,+08.1,100,0152,1736358283,43.149 00,0009,0012,0972.4,+08.5,100,0173,1736358582,42.937 00,0007,0010,0972.3,+08.6,100,0163,1736358883,43.123 00,0008,0011,0972.2,+08.3,100,0157,1736359182,42.905 00,0008,0011,0972.5,+08.4,100,0143,1736359482,42.893 00,0007,0010,0972.6,+08.1,100,0135,1736359783,43.072 00,0008,0011,0972.8,+07.8,100,0136,1736360083,43.058 00,0007,0010,0972.5,+08.0,100,0167,1736360382,42.842 00,0009,0012,0972.4,+08.3,100,0144,1736360683,43.104 00,0008,0011,0972.4,+07.9,100,0141,1736360983,43.164 00,0010,0013,0972.7,+07.7,100,0152,1736361282,42.946 00,0008,0011,0972.6,+07.9,100,0169,1736361583,43.131 00,0008,0011,0972.6,+08.1,100,0159,1736361883,43.117 00,0011,0015,0972.6,+07.9,100,0144,1736362183,43.098 00,0009,0012,0972.4,+08.2,100,0151,1736362482,42.884 00,0009,0012,0972.6,+08.3,100,0152,1736362782,42.866 00,0008,0011,0972.7,+08.3,100,0169,1736363083,43.054 00,0009,0012,0972.7,+08.1,100,0154,1736363383,43.035 00,0009,0012,0972.6,+08.0,100,0169,1736363682,42.819 00,0010,0013,0972.5,+07.7,100,0161,1736363982,42.803 00,0009,0012,0972.8,+07.8,100,0175,1736364283,43.063 00,0011,0015,0972.7,+08.2,100,0156,1736364583,43.167 00,0009,0012,0972.7,+08.1,100,0155,1736364882,42.91 00,0010,0013,0972.7,+08.0,100,0158,1736365182,42.894 00,0017,0023,0972.5,+07.6,100,0160,1736365482,42.879 00,0009,0012,0972.6,+07.2,100,0141,1736365783,43.068 00,0009,0012,0972.7,+07.3,100,0181,1736366083,43.043 00,0008,0011,0972.6,+07.4,100,0161,1736366383,43.027 00,0009,0012,0972.7,+07.4,100,0181,1736366683,43.017 00,0008,0011,0972.8,+07.2,100,0169,1736366982,42.798 00,0008,0011,0972.6,+07.3,100,0165,1736367283,43.009 00,0007,0010,0972.6,+06.6,100,0165,1736367582,42.777 00,0008,0011,0972.9,+06.4,100,0146,1736367882,42.857 00,0008,0011,0972.7,+06.7,100,0162,1736368183,43.093 00,0012,0016,0972.9,+06.6,100,0171,1736368483,43.075 00,0008,0011,0972.7,+06.4,100,0134,1736368782,42.861 00,0007,0010,0973.1,+06.7,100,0145,1736369083,43.047 00,0009,0012,0972.9,+06.8,100,0147,1736369383,43.027 00,0008,0011,0972.9,+06.8,100,0160,1736369683,43.011 00,0007,0010,0973.4,+06.9,100,0167,1736369982,42.995 00,0013,0017,0973.3,+06.9,100,0165,1736370282,42.979 00,0009,0012,0973.1,+06.6,100,0155,1736370582,42.774 00,0009,0012,0972.9,+06.9,100,0151,1736370882,42.95 00,0008,0011,0972.9,+06.4,100,0165,1736371182,42.935 00,0008,0011,0972.9,+06.6,100,0154,1736371482,42.798 00,0016,0022,0972.8,+07.0,100,0161,1736371782,42.863 00,0009,0012,0973.3,+06.9,100,0147,1736372082,42.844 00,0007,0010,0973.1,+06.5,100,0150,1736372383,43.029 00,0010,0013,0973.0,+05.9,100,0158,1736372683,43.009 00,0009,0012,0973.1,+05.6,100,0176,1736372982,42.995 00,0008,0011,0972.8,+05.4,100,0159,1736373282,42.978 00,0010,0013,0972.9,+05.9,100,0138,1736373882,42.751 00,0008,0011,0972.9,+06.9,100,0138,1736374182,42.737 00,0009,0012,0972.9,+06.8,100,0158,1736374482,42.917 00,0011,0015,0973.0,+07.2,100,0132,1736374782,42.902 00,0008,0011,0972.8,+07.0,100,0169,1736375082,42.963 00,0028,0038,0972.5,+06.2,100,0183,1736375382,42.828 00,0015,0021,0972.7,+06.3,100,0164,1736375682,42.816 00,0012,0016,0972.8,+06.6,100,0148,1736375983,43.001 00,0013,0017,0972.8,+06.8,100,0137,1736376282,42.786 00,0011,0015,0972.7,+07.0,100,0182,1736376582,42.765 00,0008,0011,0972.5,+07.0,100,0161,1736376882,42.96 00,0011,0015,0972.5,+07.0,100,0157,1736377182,42.931 00,0009,0012,0972.6,+06.9,100,0168,1736377482,42.916 00,0009,0012,0972.7,+07.1,100,0161,1736377782,42.711 00,0007,0010,0972.5,+07.2,100,0156,1736378082,42.685 00,0008,0011,0972.6,+06.9,100,0154,1736378382,42.669 00,0008,0011,0972.8,+06.4,100,0162,1736378682,42.731 00,0014,0018,0972.7,+05.8,100,0177,1736378982,42.991 00,0010,0013,0972.6,+05.5,100,0156,1736379282,42.98 00,0009,0012,0972.7,+05.3,100,0178,1736379582,42.966 00,0008,0011,0972.8,+05.2,100,0165,1736379882,42.95 00,0009,0012,0972.7,+05.9,100,0174,1736380182,42.743 00,0008,0011,0972.9,+05.8,100,0175,1736380482,42.716 00,0009,0012,0973.2,+05.8,100,0157,1736380782,42.702 00,0012,0016,0972.8,+05.9,100,0157,1736381082,42.898 00,0009,0012,0972.8,+06.1,100,0136,1736381382,42.869 00,0009,0012,0973.1,+05.8,100,0167,1736381682,42.654 00,0010,0013,0973.0,+05.5,100,0164,1736381982,42.838 00,0010,0013,0972.8,+05.2,100,0145,1736382282,42.9 00,0010,0013,0972.7,+05.2,100,0149,1736382582,42.964 00,0008,0011,0972.9,+05.4,100,0162,1736382882,42.952 00,0010,0013,0973.2,+05.6,100,0155,1736383183,43.096 00,0008,0011,0973.0,+05.6,100,0162,1736383482,42.719 00,0011,0015,0973.1,+05.6,100,0160,1736383782,42.901 00,0010,0013,0973.0,+05.6,100,0165,1736384082,42.691 00,0009,0012,0973.0,+05.7,100,0164,1736384382,42.674 00,0009,0012,0973.2,+05.9,100,0141,1736384682,42.66 00,0010,0013,0973.0,+05.8,100,0144,1736384982,42.646 00,0010,0013,0972.8,+05.6,100,0146,1736385282,42.63 00,0009,0012,0972.9,+05.9,100,0133,1736385582,42.809 00,0009,0012,0972.9,+06.2,100,0163,1736385882,42.876 00,0012,0016,0972.7,+05.9,100,0154,1736386182,42.738 00,0009,0012,0972.6,+06.0,100,0172,1736386482,42.724 00,0010,0013,0972.6,+06.0,100,0162,1736386782,42.706 00,0009,0012,0972.5,+06.4,100,0147,1736387082,42.899 00,0009,0012,0972.8,+06.1,100,0164,1736387382,42.68 00,0009,0012,0972.9,+05.8,100,0122,1736387682,42.857 00,0009,0012,0972.5,+05.5,100,0176,1736387982,42.65 00,0011,0015,0972.5,+05.9,100,0168,1736388282,42.828 00,0010,0013,0972.6,+05.9,100,0149,1736388582,42.812 00,0010,0013,0972.6,+05.6,100,0154,1736388882,42.801 00,0009,0012,0972.5,+05.9,100,0151,1736389182,42.785 00,0009,0012,0972.5,+05.9,100,0143,1736389482,42.844 00,0009,0012,0972.6,+06.2,100,0149,1736389782,42.906 00,0010,0013,0972.4,+06.2,100,0157,1736390082,42.891 00,0010,0013,0972.4,+06.6,100,0187,1736390382,42.885 00,0011,0015,0972.7,+06.3,100,0151,1736390682,42.662 00,0010,0013,0972.6,+06.5,100,0177,1736390982,42.646 00,0009,0012,0972.8,+06.4,100,0136,1736391282,42.63 00,0009,0012,0972.5,+06.3,100,0164,1736391582,42.814 00,0010,0013,0972.4,+06.2,100,0190,1736391882,42.799 00,0010,0013,0972.7,+06.0,100,0172,1736392182,42.589 00,0009,0012,0972.5,+05.7,100,0167,1736392482,42.769 00,0009,0012,0972.7,+05.6,100,0147,1736392782,42.555 00,0009,0012,0972.3,+05.5,100,0144,1736393082,42.818 00,0008,0011,0972.4,+05.2,100,0177,1736393382,42.679 00,0011,0015,0972.4,+05.5,100,0169,1736393682,42.664 00,0011,0015,0972.5,+05.3,100,0149,1736393982,42.652 00,0011,0015,0972.4,+04.5,100,0155,1736394282,42.832 00,0009,0012,0972.3,+04.5,100,0153,1736394582,42.619 00,0009,0012,0972.5,+04.4,100,0148,1736394882,42.603 00,0010,0013,0972.4,+05.2,100,0144,1736395182,42.786 00,0010,0013,0972.5,+05.5,100,0148,1736395482,42.774 00,0010,0013,0972.5,+05.5,100,0153,1736395782,42.562 00,0010,0013,0972.7,+05.3,100,0163,1736396082,42.749 00,0009,0012,0972.6,+05.1,100,0183,1736396382,42.54 00,0010,0013,0972.6,+05.0,100,0168,1736396682,42.791 00,0010,0013,0972.4,+05.2,100,0147,1736396982,42.657 00,0011,0015,0972.5,+05.5,100,0171,1736397282,42.64 00,0010,0013,0972.5,+05.2,100,0153,1736397582,42.828 00,0008,0011,0972.8,+05.3,100,0186,1736397882,42.809 00,0008,0011,0972.7,+04.9,100,0165,1736398182,42.795 00,0007,0010,0972.6,+04.9,100,0133,1736398482,42.786 00,0009,0012,0972.4,+04.5,100,0151,1736398782,42.763 00,0009,0012,0972.6,+04.3,100,0167,1736399082,42.759 00,0008,0011,0972.9,+04.0,100,0155,1736399382,42.737 00,0009,0012,0972.7,+04.2,100,0174,1736399682,42.727 00,0009,0012,0972.8,+04.3,100,0162,1736399982,42.509 00,0010,0013,0972.6,+04.9,100,0165,1736400282,42.571 00,0010,0013,0972.8,+05.4,100,0146,1736400582,42.829 00,0013,0017,0972.8,+05.5,100,0161,1736400882,42.62 00,0010,0013,0972.7,+05.5,100,0184,1736401182,42.599 00,0009,0012,0972.6,+05.6,100,0152,1736401482,42.587 00,0008,0011,0972.8,+05.8,100,0175,1736401782,42.574 00,0010,0013,0972.6,+05.7,100,0166,1736402082,42.581 00,0010,0013,0972.4,+05.9,100,0173,1736402382,42.543 00,0008,0011,0972.9,+05.7,100,0165,1736402682,42.526 00,0010,0013,0972.6,+05.6,100,0172,1736402982,42.513 00,0010,0013,0972.7,+04.8,100,0143,1736403282,42.506 00,0007,0010,0972.9,+04.8,100,0138,1736403582,42.705 00,0009,0012,0972.7,+04.5,100,0166,1736403882,42.741 00,0009,0012,0972.7,+04.7,100,0152,1736404182,42.805 00,0017,0023,0972.8,+04.8,100,0155,1736404482,42.787 00,0013,0017,0972.9,+04.8,100,0133,1736404782,42.778 00,0007,0010,0972.9,+04.9,100,0144,1736405082,42.761 00,0009,0012,0972.7,+05.9,100,0178,1736405382,42.743 00,0010,0013,0972.8,+06.6,100,0150,1736405682,42.78 00,0012,0016,0972.8,+06.8,100,0166,1736405982,42.714 00,0012,0016,0972.9,+07.5,100,0143,1736406282,42.502 00,0013,0017,0973.0,+07.6,100,0152,1736406582,42.677 00,0012,0016,0973.0,+08.0,100,0167,1736406882,42.466 00,0014,0018,0973.2,+08.6,100,0157,1736407182,42.65 00,0014,0018,0973.1,+09.2,100,0161,1736407482,42.515 00,0011,0015,0973.0,+09.7,100,0158,1736407782,42.778 00,0028,0038,0973.3,+10.1,100,0168,1736408082,42.752 00,0014,0018,0973.1,+10.1,100,0159,1736408382,42.538 00,0014,0018,0973.3,+10.1,100,0141,1736408682,42.717 00,0009,0012,0973.3,+10.8,100,0142,1736408982,42.505 00,0008,0011,0973.1,+11.6,100,0144,1736409282,42.686 00,0008,0011,0973.1,+12.2,100,0158,1736409582,42.669 00,0015,0021,0973.3,+12.5,100,0164,1736409882,42.474 00,0010,0013,0973.1,+13.3,000,0178,1736410182,42.735 00,0009,0012,0973.2,+14.4,000,0179,1736410482,42.42 00,0009,0012,0973.3,+15.9,000,0161,1736410782,42.403 00,0008,0011,0973.2,+17.0,000,0158,1736411082,42.659 00,0010,0013,0973.0,+17.5,000,0157,1736411382,42.718 00,0009,0012,0973.0,+18.4,000,0188,1736411682,42.705 00,0010,0013,0973.0,+18.2,000,0167,1736411982,42.68 00,0011,0015,0972.6,+18.5,000,0147,1736412282,42.659 00,0009,0012,0972.9,+19.1,000,0156,1736412582,42.642 00,0007,0010,0972.5,+19.9,000,0159,1736412882,42.626 00,0008,0011,0972.6,+20.1,000,0134,1736413182,42.602 00,0009,0012,0972.4,+20.5,000,0152,1736413482,42.59 00,0010,0013,0972.7,+20.7,000,0132,1736413782,42.566 00,0011,0015,0972.4,+19.4,000,0141,1736414082,42.35 00,0011,0015,0972.5,+19.2,000,0147,1736414382,42.533 00,0013,0017,0972.4,+19.6,000,0156,1736414682,42.604 00,0014,0018,0972.4,+18.2,000,0146,1736414982,42.449 00,0012,0016,0972.2,+18.8,000,0165,1736415282,42.628 00,0013,0017,0972.3,+18.0,000,0168,1736415582,42.634 00,0015,0021,0972.0,+17.1,000,0152,1736415882,42.393 00,0014,0018,0972.3,+18.7,000,0161,1736416182,42.377 00,0012,0016,0972.1,+18.4,000,0141,1736416482,42.551 00,0015,0021,0971.9,+17.8,000,0156,1736416782,42.535 00,0016,0022,0971.7,+17.0,000,0171,1736417082,42.515 00,0015,0021,0971.7,+16.5,000,0139,1736417382,42.498 00,0015,0021,0971.9,+16.4,000,0179,1736417682,42.478 00,0016,0022,0971.9,+15.3,000,0147,1736417982,42.457 00,0015,0021,0971.5,+15.7,000,0154,1736418282,42.52 00,0018,0024,0971.5,+15.1,000,0149,1736418582,42.584 00,0016,0022,0971.8,+14.9,000,0159,1736418882,42.363 00,0016,0022,0971.8,+15.2,000,0156,1736419182,42.346 00,0016,0022,0971.4,+15.4,000,0166,1736419482,42.524 00,0013,0017,0971.3,+15.4,000,0156,1736419782,42.506 00,0016,0022,0971.3,+14.9,000,0161,1736420082,42.306 00,0015,0021,0971.1,+15.3,000,0168,1736420382,42.474 00,0014,0018,0970.9,+15.6,000,0150,1736420682,42.256 00,0014,0018,0970.9,+15.9,000,0182,1736420982,42.434 00,0016,0022,0970.7,+15.8,000,0148,1736421282,42.421 00,0014,0018,0970.6,+15.5,000,0170,1736421582,42.395 00,0015,0021,0971.0,+14.9,000,0142,1736421882,42.46 00,0015,0021,0971.2,+15.0,000,0146,1736422182,42.336 00,0018,0024,0970.9,+14.6,000,0155,1736422482,42.507 00,0018,0024,0970.6,+14.3,000,0159,1736422782,42.282 00,0018,0024,0970.5,+13.9,000,0154,1736423082,42.463 00,0017,0023,0970.6,+13.8,000,0146,1736423382,42.256 00,0019,0026,0970.5,+13.8,000,0138,1736423682,42.428 00,0021,0028,0970.4,+13.4,000,0155,1736423982,42.213 00,0020,0027,0970.7,+13.3,000,0168,1736424282,42.392 00,0018,0024,0970.6,+13.3,000,0145,1736424582,42.378 00,0019,0026,0970.5,+13.2,000,0148,1736424882,42.357 00,0020,0027,0970.2,+13.1,100,0154,1736425182,42.139 00,0019,0026,0970.5,+13.2,000,0154,1736425482,42.203 00,0018,0024,0970.3,+13.7,000,0157,1736425782,42.464 00,0015,0021,0970.3,+13.7,000,0146,1736426082,42.455 00,0019,0026,0970.2,+13.5,000,0152,1736426382,42.423 00,0017,0023,0970.5,+13.6,000,0150,1736426682,42.408 00,0015,0021,0970.3,+13.5,000,0152,1736426982,42.19 00,0019,0026,0970.3,+13.3,000,0162,1736427282,42.371 00,0016,0022,0970.4,+13.1,000,0153,1736427582,42.351 00,0016,0022,0970.1,+13.1,100,0153,1736427882,42.337 00,0015,0021,0970.0,+13.0,100,0164,1736428182,42.319 00,0017,0023,0969.9,+13.0,100,0172,1736428482,42.308 00,0019,0026,0970.2,+13.3,000,0118,1736428782,42.089 00,0020,0027,0970.1,+13.3,000,0135,1736429082,42.35 00,0015,0021,0970.1,+13.0,100,0169,1736429382,42.406 00,0021,0028,0970.0,+12.7,100,0171,1736429682,42.386 00,0020,0027,0970.2,+12.5,100,0168,1736429982,42.372 00,0017,0023,0970.3,+12.3,100,0145,1736430282,42.174 00,0019,0026,0970.1,+12.1,100,0157,1736430582,42.137 00,0019,0026,0970.3,+11.9,100,0153,1736430882,42.316 00,0019,0026,0970.3,+11.9,100,0165,1736431182,42.102 00,0016,0022,0970.3,+11.9,100,0145,1736431482,42.281 00,0015,0021,0969.8,+11.8,100,0179,1736431782,42.27 00,0019,0026,0970.0,+11.5,100,0167,1736432082,42.25 00,0015,0021,0969.8,+11.4,100,0148,1736432382,42.034 00,0013,0017,0969.9,+11.3,100,0153,1736432682,42.289 00,0013,0017,0969.6,+11.0,100,0149,1736432982,42.352 00,0011,0015,0969.9,+10.7,100,0152,1736433282,42.333 00,0014,0018,0970.0,+10.4,100,0142,1736433582,42.318 00,0018,0024,0969.8,+10.0,100,0152,1736433882,42.105 00,0027,0037,0969.9,+09.6,100,0163,1736434182,42.092 00,0024,0032,0969.7,+09.3,100,0155,1736434482,42.271 00,0022,0029,0969.3,+08.8,100,0151,1736434782,42.247 00,0020,0027,0969.7,+08.5,100,0146,1736435082,42.235 00,0019,0026,0969.4,+08.0,100,0160,1736435382,42.019 00,0021,0028,0969.8,+07.8,100,0153,1736435682,42.198 00,0024,0032,0969.5,+07.4,100,0152,1736435982,42.189 00,0022,0029,0969.5,+06.9,100,0164,1736436282,42.247 00,0023,0031,0969.4,+06.6,100,0171,1736436582,42.11 00,0020,0027,0969.4,+06.7,100,0155,1736437182,42.274 00,0020,0027,0969.6,+06.2,100,0142,1736437482,42.258 00,0020,0027,0969.4,+06.3,100,0141,1736437782,42.054 00,0027,0037,0969.6,+06.4,100,0156,1736438082,42.231 00,0023,0031,0969.4,+06.4,100,0161,1736438382,42.016 00,0022,0029,0969.8,+06.7,100,0147,1736438682,42.199 00,0021,0028,0969.7,+07.1,100,0161,1736438981,41.982 00,0024,0032,0969.6,+07.1,100,0155,1736439282,42.167 00,0022,0029,0969.6,+07.1,100,0151,1736439582,42.175 00,0020,0027,0969.3,+06.8,100,0165,1736439882,42.216 00,0019,0026,0969.8,+06.8,100,0155,1736440182,42.079 00,0022,0029,0969.6,+06.7,100,0150,1736440482,42.259 00,0020,0027,0969.6,+07.0,100,0159,1736440782,42.043 00,0020,0027,0969.5,+07.1,100,0163,1736441082,42.028 00,0020,0027,0969.6,+07.1,100,0150,1736441382,42.013 00,0019,0026,0969.5,+06.9,100,0160,1736441682,42.01 00,0018,0024,0969.6,+07.1,100,0151,1736441981,41.986 00,0019,0026,0969.5,+07.4,100,0181,1736442281,41.965 00,0019,0026,0969.7,+07.4,100,0159,1736442581,41.95 00,0020,0027,0969.7,+07.2,100,0123,1736442882,42.139 00,0020,0027,0969.6,+07.0,100,0158,1736443182,42.119 00,0021,0028,0969.8,+07.2,100,0167,1736443482,42.175 00,0024,0032,0969.5,+07.3,100,0175,1736443782,42.041 00,0020,0027,0969.6,+07.3,100,0173,1736444082,42.226 00,0022,0029,0969.8,+07.2,100,0177,1736444382,42.208 00,0021,0028,0969.6,+07.0,100,0159,1736444682,42.19 00,0018,0024,0969.6,+07.0,100,0139,1736444981,41.981 00,0019,0026,0969.6,+07.1,100,0173,1736445281,41.968 00,0021,0028,0969.6,+07.0,100,0156,1736445581,41.944 00,0022,0029,0969.7,+07.0,100,0148,1736445881,41.931 00,0020,0027,0969.7,+06.8,100,0163,1736446181,41.913 00,0020,0027,0969.9,+06.8,100,0167,1736446482,42.099 00,0026,0036,0970.0,+06.8,100,0176,1736446781,41.888 00,0020,0027,0969.8,+06.7,100,0170,1736447081,41.946 00,0021,0028,0969.6,+06.7,100,0158,1736447382,42.205 00,0025,0034,0969.5,+06.7,100,0144,1736447682,42.19 00,0022,0029,0969.7,+06.8,100,0159,1736447982,42.169 00,0022,0029,0969.6,+06.9,100,0173,1736448282,42.156 00,0020,0027,0969.5,+06.9,100,0139,1736448581,41.944 00,0023,0031,0969.6,+07.1,100,0164,1736448882,42.131 00,0022,0029,0969.3,+06.9,100,0142,1736449181,41.913 00,0028,0038,0969.5,+06.9,100,0197,1736449482,42.094 00,0026,0036,0969.4,+06.9,100,0171,1736449782,42.075 00,0024,0032,0969.3,+06.8,100,0163,1736450082,42.061 00,0026,0036,0969.6,+06.7,100,0162,1736450381,41.853 00,0025,0034,0969.3,+06.6,100,0142,1736450682,42.106 00,0025,0034,0969.2,+06.4,100,0166,1736450982,42.175 00,0023,0031,0969.4,+06.4,100,0148,1736451282,42.167 00,0029,0039,0969.3,+06.3,100,0148,1736451582,42.136 00,0026,0036,0969.5,+06.4,100,0150,1736451882,42.123 00,0021,0028,0969.3,+06.5,100,0173,1736452182,42.104 00,0020,0027,0969.4,+06.5,100,0167,1736452481,41.895 00,0026,0036,0969.3,+06.6,100,0153,1736452782,42.077 00,0021,0028,0969.3,+06.5,100,0168,1736453382,42.046 00,0028,0038,0969.3,+06.5,100,0162,1736453682,42.033 00,0029,0039,0969.5,+06.6,100,0158,1736453981,41.824 00,0031,0043,0969.3,+06.6,100,0150,1736454282,42.075 00,0028,0038,0969.3,+06.5,100,0140,1736454582,42.14 00,0026,0036,0968.9,+06.4,100,0135,1736454882,42.119 00,0027,0037,0969.0,+06.4,100,0157,1736455181,41.909 00,0026,0036,0969.0,+06.5,100,0177,1736455482,42.098 00,0031,0043,0969.2,+06.3,100,0144,1736455781,41.879 00,0024,0032,0968.9,+06.5,100,0149,1736456081,41.862 00,0025,0034,0969.1,+06.5,100,0150,1736456382,42.045 00,0026,0036,0969.0,+06.5,100,0156,1736456681,41.828 00,0023,0031,0968.7,+06.4,100,0150,1736456981,41.815 00,0025,0034,0968.9,+06.4,100,0161,1736457281,41.999 00,0022,0029,0968.8,+06.2,100,0155,1736457581,41.783 00,0021,0028,0968.9,+06.0,100,0158,1736457881,41.847 00,0023,0031,0968.8,+06.1,100,0160,1736458181,41.907 00,0023,0031,0968.6,+06.3,100,0160,1736458481,41.889 00,0021,0028,0968.8,+06.3,100,0157,1736458781,41.88 00,0024,0032,0968.6,+06.3,100,0139,1736459081,41.861 00,0020,0027,0968.3,+06.2,100,0162,1736459382,42.047 00,0041,0055,0968.4,+06.1,100,0164,1736459681,41.832 00,0025,0034,0968.2,+06.1,100,0140,1736459981,41.815 00,0027,0037,0968.6,+06.3,100,0159,1736460282,42.001 00,0021,0028,0968.3,+06.1,100,0155,1736460581,41.783 00,0023,0031,0968.3,+06.1,100,0139,1736460881,41.767 00,0021,0028,0968.6,+05.9,100,0181,1736461181,41.754 00,0024,0032,0968.5,+05.9,100,0163,1736461481,41.823 00,0022,0029,0968.5,+05.9,100,0177,1736461781,41.89 00,0024,0032,0968.2,+05.9,100,0147,1736462081,41.862 00,0028,0038,0968.3,+06.0,100,0161,1736462381,41.849 00,0025,0034,0968.5,+05.9,100,0161,1736462681,41.833 00,0021,0028,0968.3,+05.7,100,0126,1736462982,42.011 00,0018,0024,0968.5,+05.2,100,0132,1736463281,41.798 00,0024,0032,0968.1,+05.6,100,0149,1736463581,41.981 00,0022,0029,0968.1,+05.2,100,0169,1736463881,41.769 00,0024,0032,0968.0,+05.2,100,0154,1736464181,41.753 00,0025,0034,0967.9,+05.5,100,0164,1736464481,41.942 00,0027,0037,0967.8,+05.6,100,0135,1736464781,41.727 00,0027,0037,0968.1,+05.4,100,0146,1736465081,41.788 00,0028,0038,0967.9,+05.6,100,0149,1736465382,42.047 00,0029,0039,0967.7,+05.8,100,0144,1736465981,41.822 00,0029,0039,0967.7,+05.9,100,0143,1736466281,41.803 00,0029,0039,0967.8,+05.9,100,0155,1736466581,41.79 00,0027,0037,0967.8,+05.8,100,0156,1736466881,41.777 00,0027,0037,0967.9,+05.6,100,0142,1736467181,41.755 00,0032,0044,0967.8,+05.6,100,0138,1736467481,41.94 00,0028,0038,0967.6,+05.5,100,0151,1736467781,41.734 00,0027,0037,0967.5,+05.4,100,0167,1736468081,41.712 00,0022,0029,0967.9,+05.6,100,0131,1736468381,41.697 00,0021,0028,0967.7,+05.7,100,0160,1736468681,41.759 00,0020,0027,0967.6,+05.8,100,0152,1736468982,42.047 00,0018,0024,0967.5,+05.8,100,0131,1736469281,41.806 00,0019,0026,0967.7,+05.9,100,0143,1736469581,41.99 00,0015,0021,0967.7,+05.7,100,0177,1736469881,41.776 00,0021,0028,0967.6,+05.5,100,0161,1736470181,41.766 00,0016,0022,0967.6,+05.4,100,0165,1736470481,41.806 00,0018,0024,0967.8,+05.4,100,0158,1736470781,41.736 00,0017,0023,0967.5,+05.1,100,0155,1736471081,41.937 00,0018,0024,0967.5,+05.3,100,0160,1736471381,41.898 00,0016,0022,0967.3,+05.2,100,0165,1736471681,41.686 00,0016,0022,0967.5,+05.4,100,0133,1736471981,41.869 00,0015,0021,0967.4,+05.1,100,0161,1736472281,41.733 00,0030,0042,0967.5,+04.9,100,0147,1736472581,41.793 00,0017,0023,0967.4,+04.7,100,0153,1736472881,41.782 00,0022,0029,0967.4,+04.7,100,0157,1736473181,41.765 00,0023,0031,0967.2,+04.7,100,0149,1736473481,41.75 00,0016,0022,0967.4,+05.0,100,0150,1736473781,41.736 00,0017,0023,0967.4,+04.9,100,0148,1736474081,41.916 00,0020,0027,0967.2,+04.7,100,0138,1736474381,41.706 00,0017,0023,0967.4,+04.7,100,0145,1736474681,41.894 00,0018,0024,0967.3,+04.8,100,0150,1736474981,41.871 00,0021,0028,0967.5,+05.1,100,0166,1736475281,41.857 00,0017,0023,0967.2,+05.3,100,0140,1736475581,41.847 00,0018,0024,0967.0,+05.5,100,0147,1736475881,41.713 00,0021,0028,0967.1,+05.3,100,0174,1736476181,41.965 00,0018,0024,0967.0,+05.1,100,0156,1736476481,41.761 00,0018,0024,0967.2,+04.7,100,0167,1736476781,41.935 00,0016,0022,0967.1,+04.8,100,0139,1736477081,41.724 00,0018,0024,0967.1,+04.7,100,0144,1736477381,41.909 00,0014,0018,0967.1,+04.8,100,0138,1736477681,41.696 00,0014,0018,0967.0,+04.6,100,0167,1736477981,41.682 00,0016,0022,0966.9,+04.8,100,0178,1736478281,41.672 00,0014,0018,0966.9,+04.7,100,0168,1736478581,41.675 00,0016,0022,0967.0,+05.1,100,0142,1736478881,41.852 00,0016,0022,0967.0,+05.3,100,0139,1736479181,41.819 00,0016,0022,0966.8,+05.4,100,0149,1736479481,41.72 00,0017,0023,0966.8,+05.4,100,0151,1736479781,41.988 00,0016,0022,0966.9,+05.6,100,0156,1736480081,41.927 00,0018,0024,0966.9,+05.6,100,0148,1736480381,41.711 00,0017,0023,0966.9,+05.6,100,0163,1736480681,41.71 00,0016,0022,0967.0,+05.6,100,0185,1736480981,41.685 00,0017,0023,0966.8,+05.7,100,0176,1736481281,41.865 00,0018,0024,0966.6,+05.6,100,0153,1736481581,41.653 00,0019,0026,0966.6,+05.6,100,0164,1736481881,41.638 00,0019,0026,0966.8,+05.5,100,0165,1736482181,41.62 00,0018,0024,0966.9,+05.2,100,0128,1736482481,41.803 00,0016,0022,0966.7,+05.3,100,0156,1736482781,41.589 00,0017,0023,0966.9,+05.2,100,0165,1736483081,41.652 00,0016,0022,0967.1,+05.3,100,0156,1736483381,41.714 00,0018,0024,0966.9,+05.3,100,0146,1736483681,41.708 00,0017,0023,0967.1,+04.9,100,0134,1736483981,41.683 00,0017,0023,0966.8,+04.9,100,0155,1736484281,41.875 00,0018,0024,0966.9,+04.7,100,0144,1736484581,41.916 00,0015,0021,0966.7,+04.7,100,0151,1736484881,41.654 00,0016,0022,0966.9,+04.6,100,0136,1736485181,41.636 00,0015,0021,0967.1,+04.5,100,0158,1736485481,41.824 00,0015,0021,0966.8,+04.8,100,0153,1736485781,41.8 00,0018,0024,0966.8,+04.7,100,0169,1736486081,41.781 00,0018,0024,0967.4,+04.9,100,0141,1736486381,41.762 00,0018,0024,0967.3,+04.9,100,0147,1736486681,41.634 00,0023,0031,0966.9,+04.8,100,0170,1736486981,41.889 00,0018,0024,0966.9,+05.0,100,0140,1736487281,41.87 00,0024,0032,0967.2,+05.0,100,0158,1736487581,41.86 00,0022,0029,0967.1,+04.8,100,0152,1736487881,41.643 00,0016,0022,0967.1,+04.8,100,0156,1736488181,41.823 00,0021,0028,0967.1,+04.8,100,0174,1736488481,41.819 00,0018,0024,0967.1,+04.8,100,0186,1736488781,41.803 00,0025,0034,0967.1,+04.6,100,0161,1736489081,41.781 00,0021,0028,0967.0,+04.8,100,0162,1736489381,41.775 00,0021,0028,0967.1,+04.6,100,0158,1736489681,41.756 00,0018,0024,0967.0,+04.6,100,0166,1736489981,41.541 00,0019,0026,0967.2,+04.6,100,0143,1736490281,41.601 00,0018,0024,0967.4,+04.7,100,0148,1736490581,41.862 00,0027,0037,0967.3,+04.6,100,0137,1736490881,41.845 00,0022,0029,0967.2,+04.6,100,0156,1736491181,41.836 00,0019,0026,0967.5,+04.9,100,0152,1736491481,41.816 00,0023,0031,0967.4,+05.2,100,0137,1736491781,41.798 00,0021,0028,0967.4,+05.7,100,0157,1736492081,41.585 00,0023,0031,0967.4,+05.9,100,0168,1736492381,41.573 00,0025,0034,0967.4,+05.8,100,0149,1736492681,41.553 00,0046,0063,0967.2,+06.0,100,0166,1736492981,41.742 00,0051,0069,0967.4,+06.3,100,0165,1736493281,41.723 00,0033,0045,0967.6,+06.6,100,0164,1736493581,41.775 00,0032,0044,0967.6,+06.6,100,0151,1736493881,41.574 00,0031,0043,0967.5,+06.8,100,0167,1736494181,41.637 00,0020,0027,0967.5,+06.8,100,0170,1736494481,41.814 00,0022,0029,0967.4,+06.7,100,0156,1736494781,41.812 00,0019,0026,0967.6,+07.0,100,0164,1736495081,41.785 00,0021,0028,0967.6,+07.6,100,0165,1736495381,41.57 00,0017,0023,0967.2,+08.7,100,0166,1736495681,41.566 00,0013,0017,0967.3,+10.1,100,0170,1736495981,41.542 00,0012,0016,0967.0,+11.3,100,0157,1736496281,41.742 00,0019,0026,0967.2,+12.3,100,0172,1736496581,41.705 00,0016,0022,0967.2,+13.3,000,0161,1736496881,41.682 00,0017,0023,0967.4,+14.5,000,0160,1736497181,41.468 00,0018,0024,0967.4,+15.8,000,0154,1736497481,41.729 00,0015,0021,0967.1,+17.0,000,0165,1736497781,41.788 00,0012,0016,0967.3,+17.9,000,0156,1736498081,41.773 00,0012,0016,0967.0,+18.3,000,0155,1736498381,41.558 00,0015,0021,0966.8,+18.5,000,0170,1736498681,41.732 00,0013,0017,0967.2,+19.0,000,0160,1736498981,41.715 00,0021,0028,0967.2,+18.3,000,0159,1736499281,41.697 00,0017,0023,0967.1,+17.8,000,0176,1736499581,41.477 00,0015,0021,0967.1,+18.6,000,0169,1736499881,41.682 00,0014,0018,0967.1,+19.0,000,0173,1736500181,41.642 00,0017,0023,0967.1,+18.4,000,0149,1736500481,41.628 00,0017,0023,0967.0,+18.5,000,0150,1736500781,41.424 00,0016,0022,0967.0,+18.6,000,0168,1736501081,41.463 00,0018,0024,0966.8,+18.3,000,0174,1736501381,41.725 00,0017,0023,0966.8,+18.8,000,0133,1736501681,41.71 00,0018,0024,0966.6,+18.9,000,0143,1736501981,41.694 00,0016,0022,0966.4,+19.2,000,0166,1736502281,41.667 00,0012,0016,0966.4,+20.3,000,0177,1736502581,41.468 00,0015,0021,0966.2,+19.4,000,0163,1736502881,41.444 00,0015,0021,0966.5,+19.0,000,0155,1736503181,41.608 00,0015,0021,0966.5,+19.0,000,0187,1736503481,41.603 00,0013,0017,0966.3,+18.0,000,0144,1736503781,41.375 00,0014,0018,0966.4,+18.0,000,0140,1736504081,41.356 00,0013,0017,0966.3,+17.9,000,0160,1736504381,41.537 00,0014,0018,0966.3,+17.9,000,0148,1736504681,41.593 00,0016,0022,0966.2,+17.3,000,0168,1736504981,41.653 00,0015,0021,0966.0,+17.1,000,0147,1736505281,41.454 00,0014,0018,0965.7,+17.5,000,0159,1736505581,41.616 00,0017,0023,0965.8,+16.3,000,0150,1736505881,41.597 00,0014,0018,0965.6,+16.4,000,0163,1736506181,41.384 00,0021,0028,0965.4,+16.0,000,0152,1736506481,41.562 00,0013,0017,0965.4,+16.0,000,0146,1736506781,41.344 00,0012,0016,0965.6,+16.5,000,0142,1736507081,41.525 00,0012,0016,0965.5,+16.8,000,0146,1736507381,41.344 00,0013,0017,0965.5,+17.1,000,0166,1736507681,41.491 00,0013,0017,0965.4,+16.3,000,0133,1736507981,41.547 00,0015,0021,0965.1,+15.7,000,0179,1736508281,41.535 00,0013,0017,0964.9,+15.3,000,0163,1736508581,41.397 00,0019,0026,0965.1,+14.5,000,0160,1736508881,41.373 00,0018,0024,0964.8,+14.6,000,0143,1736509181,41.559 00,0018,0024,0964.8,+14.5,000,0146,1736509481,41.563 00,0017,0023,0964.9,+14.3,000,0149,1736509781,41.518 00,0016,0022,0964.7,+14.2,000,0172,1736510081,41.503 00,0017,0023,0964.8,+13.8,000,0171,1736510381,41.481 00,0018,0024,0964.5,+13.7,000,0159,1736510681,41.286 00,0019,0026,0964.6,+13.3,000,0139,1736510981,41.492 00,0018,0024,0964.5,+13.5,000,0150,1736511281,41.236 00,0016,0022,0964.5,+13.6,000,0163,1736511581,41.411 00,0018,0024,0964.4,+13.7,000,0158,1736511881,41.485 00,0016,0022,0964.4,+14.3,000,0141,1736512181,41.541 00,0015,0021,0964.3,+14.4,000,0152,1736512481,41.544 00,0016,0022,0964.4,+14.3,000,0173,1736512781,41.497 00,0016,0022,0964.4,+14.4,000,0161,1736513081,41.477 00,0016,0022,0964.3,+14.2,000,0164,1736513381,41.459 00,0016,0022,0964.4,+14.1,000,0170,1736513681,41.447 00,0018,0024,0964.5,+13.9,000,0138,1736513981,41.422 00,0016,0022,0964.3,+14.0,000,0152,1736514281,41.411 00,0015,0021,0964.6,+13.8,000,0156,1736514581,41.189 00,0019,0026,0964.5,+13.7,000,0168,1736514881,41.367 00,0015,0021,0964.9,+14.0,000,0163,1736515181,41.354 00,0016,0022,0964.9,+13.9,000,0150,1736515481,41.41 00,0014,0018,0964.6,+13.8,000,0170,1736515781,41.272 00,0016,0022,0964.5,+13.7,000,0159,1736516081,41.454 00,0017,0023,0964.6,+13.4,000,0153,1736516681,41.424 00,0017,0023,0964.6,+13.1,100,0136,1736516981,41.399 00,0018,0024,0964.6,+12.9,100,0165,1736517281,41.384 00,0018,0024,0964.8,+12.8,100,0174,1736517581,41.364 00,0019,0026,0964.8,+12.6,100,0172,1736517881,41.159 00,0017,0023,0965.0,+12.4,100,0160,1736518181,41.135 00,0018,0024,0965.0,+12.1,100,0149,1736518481,41.312 00,0019,0026,0965.0,+11.8,100,0175,1736518781,41.298 00,0017,0023,0964.8,+11.7,100,0141,1736519081,41.356 00,0020,0027,0964.6,+11.6,100,0159,1736519381,41.415 00,0017,0023,0964.6,+11.5,100,0161,1736519681,41.396 00,0017,0023,0964.6,+11.1,100,0159,1736519981,41.38 00,0015,0021,0964.9,+10.8,100,0160,1736520281,41.362 00,0012,0016,0964.6,+10.5,100,0150,1736520581,41.344 00,0015,0021,0964.5,+10.3,100,0153,1736520881,41.328 00,0015,0021,0964.7,+10.2,100,0175,1736521181,41.319 00,0013,0017,0964.4,+10.1,100,0147,1736521481,41.292 00,0013,0017,0964.4,+09.7,100,0166,1736521781,41.276 00,0019,0026,0964.3,+09.3,100,0175,1736522081,41.061 00,0019,0026,0964.6,+08.9,100,0156,1736522381,41.246 00,0019,0026,0964.7,+08.8,100,0156,1736522681,41.108 00,0024,0032,0964.8,+08.5,100,0161,1736522981,41.361 00,0027,0037,0964.9,+08.1,100,0157,1736523281,41.346 00,0020,0027,0965.1,+07.8,100,0194,1736523581,41.327 00,0018,0024,0964.9,+07.6,100,0151,1736523881,41.118 00,0029,0039,0965.0,+07.5,100,0158,1736524181,41.104 00,0020,0027,0964.9,+07.5,100,0148,1736524481,41.086 00,0024,0032,0965.0,+07.7,100,0174,1736524781,41.066 00,0025,0034,0964.6,+07.7,100,0153,1736525081,41.248 00,0032,0044,0964.8,+07.7,100,0155,1736525381,41.234 00,0018,0024,0965.3,+07.8,100,0181,1736525681,41.02 00,0017,0023,0965.0,+08.0,100,0175,1736525981,41.006 00,0016,0022,0965.1,+08.0,100,0152,1736526281,41.26 00,0016,0022,0964.8,+08.1,100,0162,1736526581,41.324 00,0029,0039,0965.0,+08.1,100,0156,1736526881,41.121 00,0033,0045,0964.9,+08.2,100,0141,1736527181,41.296 00,0014,0018,0965.2,+08.2,100,0179,1736527481,41.279 00,0016,0022,0965.0,+08.5,100,0166,1736527781,41.063 00,0009,0012,0965.1,+08.9,100,0162,1736528081,41.046 00,0009,0012,0965.3,+08.8,100,0148,1736528381,41.028 00,0035,0048,0965.2,+08.7,100,0144,1736528681,41.014 00,0014,0018,0965.1,+08.4,100,0148,1736528981,41.196 00,0009,0012,0965.3,+08.2,100,0148,1736529280,40.984 00,0008,0011,0965.3,+08.3,100,0157,1736529580,40.966 00,0011,0015,0965.2,+08.3,100,0130,1736529881,41.229 00,0017,0023,0964.9,+08.2,100,0144,1736530086,6.808 00,0011,0015,0965.4,+08.3,100,0135,1736530386,6.805 00,0007,0010,0965.5,+08.3,100,0162,1736530686,6.973 00,0015,0021,0965.5,+08.0,100,0156,1736530986,6.755 00,0007,0010,0965.8,+08.1,100,0168,1736531286,6.745 00,0005,0007,0965.5,+07.9,100,0138,1736531586,6.724 00,0021,0028,0965.4,+07.5,100,0160,1736531886,6.707 00,0009,0012,0965.5,+07.7,100,0160,1736532186,6.689 00,0017,0023,0965.4,+07.7,100,0176,1736532486,6.675 00,0014,0018,0965.8,+07.7,100,0171,1736532786,6.659 00,0010,0013,0965.7,+07.8,100,0132,1736533086,6.841 00,0006,0008,0966.1,+07.9,100,0151,1736533386,6.685 00,0009,0012,0965.8,+07.2,100,0148,1736533686,6.966 00,0006,0008,0965.8,+06.9,100,0167,1736533986,6.943 00,0008,0011,0965.8,+06.9,100,0131,1736534286,6.946 00,0007,0010,0965.8,+07.5,100,0147,1736534586,6.916 00,0006,0008,0965.4,+07.6,100,0152,1736534886,6.7 00,0011,0015,0965.5,+08.0,100,0165,1736535186,6.883 00,0009,0012,0965.5,+08.0,100,0170,1736535486,6.671 00,0009,0012,0965.4,+08.0,100,0146,1736535786,6.856 00,0010,0013,0965.7,+07.8,100,0168,1736536086,6.637 00,0006,0008,0965.6,+07.6,100,0141,1736536386,6.619 00,0007,0010,0965.6,+07.7,100,0135,1736536686,6.807 00,0005,0007,0966.0,+07.8,100,0157,1736536986,6.62 00,0007,0010,0965.7,+07.8,100,0150,1736537286,6.729 00,0006,0008,0965.8,+07.8,100,0137,1736537586,6.709 00,0006,0008,0965.8,+07.6,100,0163,1736537886,6.707 00,0006,0008,0965.8,+07.6,100,0151,1736538186,6.682 00,0008,0011,0965.8,+07.8,100,0166,1736538486,6.868 00,0007,0010,0965.7,+07.6,100,0141,1736538786,6.652 00,0005,0007,0965.7,+07.3,100,0146,1736539086,6.831 00,0015,0021,0965.8,+07.2,100,0145,1736539386,6.628 00,0014,0018,0965.9,+07.3,100,0141,1736539686,6.799 00,0007,0010,0966.1,+07.3,100,0139,1736539986,6.587 00,0006,0008,0966.3,+07.0,100,0167,1736540286,6.769 00,0009,0012,0966.0,+07.1,100,0147,1736540586,6.589 00,0009,0012,0966.0,+07.1,100,0152,1736540886,6.694 00,0007,0010,0966.3,+07.4,100,0147,1736541186,6.674 00,0008,0011,0966.3,+07.5,100,0179,1736541486,6.658 00,0008,0011,0966.1,+07.5,100,0156,1736541786,6.644 00,0013,0017,0966.0,+07.2,100,0158,1736542086,6.668 00,0013,0017,0966.0,+07.2,100,0149,1736542386,6.612 00,0013,0017,0965.7,+07.4,100,0164,1736542686,6.793 00,0008,0011,0966.0,+07.2,100,0142,1736542986,6.779 00,0015,0021,0966.1,+06.9,100,0151,1736543286,6.758 00,0010,0013,0966.4,+06.7,100,0144,1736543586,6.556 00,0016,0022,0966.5,+06.3,100,0154,1736543886,6.537 00,0014,0018,0966.5,+06.0,100,0142,1736544186,6.543 00,0013,0017,0966.3,+05.7,100,0133,1736544486,6.656 00,0011,0015,0966.3,+06.0,100,0160,1736544786,6.639 00,0035,0048,0966.7,+06.2,100,0149,1736545086,6.82 00,0010,0013,0966.6,+06.7,100,0148,1736545386,6.803 00,0011,0015,0966.5,+06.8,100,0154,1736545686,6.595 00,0012,0016,0966.4,+07.4,100,0153,1736545986,6.58 00,0016,0022,0966.5,+07.3,100,0138,1736546286,6.759 00,0016,0022,0966.8,+07.2,100,0157,1736546586,6.546 00,0013,0017,0966.6,+07.1,100,0179,1736546886,6.527 00,0012,0016,0966.3,+07.0,100,0175,1736547186,6.513 00,0014,0018,0966.3,+06.9,100,0154,1736547486,6.498 00,0012,0016,0966.5,+07.1,100,0140,1736547786,6.708 00,0014,0018,0966.0,+07.4,100,0145,1736548086,6.627 00,0016,0022,0966.1,+07.6,100,0151,1736548386,6.802 00,0015,0021,0966.2,+07.7,100,0171,1736548686,6.786 00,0014,0018,0966.2,+08.0,100,0150,1736548986,6.779 00,0014,0018,0966.1,+07.6,100,0161,1736549286,6.752 00,0015,0021,0966.2,+07.3,100,0161,1736549586,6.541 00,0019,0026,0966.3,+07.0,100,0158,1736549886,6.522 00,0014,0018,0966.4,+06.9,100,0142,1736550186,6.509 00,0016,0022,0966.5,+06.2,100,0175,1736550486,6.697 00,0013,0017,0966.7,+06.0,100,0157,1736550786,6.475 00,0013,0017,0966.6,+05.8,100,0161,1736551086,6.468 00,0013,0017,0966.3,+05.6,100,0164,1736551386,6.475 00,0012,0016,0966.2,+05.6,100,0160,1736551686,6.604 00,0011,0015,0966.3,+05.5,100,0175,1736551986,6.577 00,0011,0015,0966.1,+05.4,100,0151,1736552286,6.555 00,0009,0012,0966.2,+05.4,100,0142,1736552586,6.545 00,0010,0013,0966.4,+05.4,100,0131,1736552886,6.524 00,0010,0013,0966.1,+05.3,100,0144,1736553186,6.706 00,0008,0011,0966.1,+05.3,100,0167,1736553486,6.495 00,0007,0010,0966.0,+05.3,100,0159,1736553786,6.48 00,0012,0016,0965.9,+05.1,100,0157,1736554086,6.46 00,0011,0015,0966.0,+05.0,100,0142,1736554386,6.447 00,0009,0012,0966.2,+05.0,100,0150,1736554686,6.434 00,0007,0010,0966.3,+04.8,100,0144,1736554986,6.445 00,0007,0010,0966.1,+04.7,100,0170,1736555286,6.565 00,0007,0010,0966.5,+04.6,100,0160,1736555586,6.545 00,0010,0013,0966.5,+04.3,100,0151,1736555886,6.529 00,0009,0012,0966.4,+04.2,100,0157,1736556186,6.513 00,0007,0010,0966.2,+04.0,100,0146,1736556486,6.702 00,0007,0010,0966.4,+03.9,100,0178,1736556786,6.483 00,0006,0008,0966.4,+03.8,100,0163,1736557086,6.476 00,0007,0010,0966.6,+03.7,100,0162,1736557386,6.458 00,0012,0016,0967.0,+03.7,100,0164,1736557686,6.439 00,0009,0012,0966.7,+03.8,100,0155,1736557986,6.428 00,0010,0013,0966.9,+03.7,100,0181,1736558286,6.417 00,0013,0017,0966.5,+03.6,100,0175,1736558586,6.429 00,0013,0017,0966.8,+03.7,100,0166,1736558886,6.536 00,0015,0021,0966.3,+03.7,100,0168,1736559186,6.524 00,0014,0018,0966.2,+03.8,100,0158,1736559486,6.512 00,0013,0017,0966.4,+03.9,100,0163,1736559786,6.496 00,0008,0011,0966.8,+04.0,100,0149,1736560086,6.478 00,0010,0013,0966.4,+04.1,100,0168,1736560386,6.48 00,0017,0023,0966.6,+03.9,100,0170,1736560686,6.457 00,0017,0023,0966.5,+04.2,100,0161,1736560986,6.435 00,0014,0018,0966.3,+04.5,100,0156,1736561286,6.417 00,0013,0017,0966.6,+04.6,100,0164,1736561586,6.421 00,0016,0022,0966.7,+04.7,100,0149,1736561886,6.393 00,0016,0022,0966.5,+04.6,100,0145,1736562186,6.602 00,0012,0016,0966.6,+04.7,100,0137,1736562486,6.517 00,0011,0015,0966.7,+04.7,100,0168,1736562786,6.514 00,0011,0015,0966.6,+04.6,100,0131,1736563086,6.687 00,0010,0013,0966.6,+04.7,100,0195,1736563386,6.483 00,0011,0015,0966.3,+04.6,100,0151,1736563686,6.457 00,0013,0017,0966.4,+04.6,100,0175,1736563986,6.449 00,0012,0016,0966.3,+04.5,100,0159,1736564286,6.636 00,0011,0015,0966.7,+04.5,100,0147,1736564586,6.616 00,0010,0013,0966.9,+04.4,100,0168,1736564886,6.399 00,0011,0015,0966.9,+04.4,100,0163,1736565186,6.386 00,0009,0012,0967.2,+04.5,100,0151,1736565486,6.373 00,0011,0015,0967.0,+04.5,100,0169,1736565786,6.394 00,0012,0016,0967.5,+04.3,100,0149,1736566086,6.495 00,0009,0012,0967.1,+04.0,100,0152,1736566386,6.486 00,0006,0008,0967.2,+03.8,100,0151,1736566686,6.469 00,0007,0010,0966.9,+03.8,100,0146,1736566986,6.448 00,0007,0010,0967.2,+03.7,100,0156,1736567286,6.44 00,0005,0007,0967.0,+03.8,100,0128,1736567586,6.433 00,0005,0007,0967.2,+03.8,100,0164,1736567886,6.409 00,0019,0026,0967.4,+03.7,100,0155,1736568186,6.586 00,0012,0016,0967.2,+03.6,100,0148,1736568486,6.377 00,0012,0016,0967.5,+03.5,100,0156,1736568786,6.36 00,0012,0016,0967.4,+03.5,100,0143,1736569086,6.359 00,0015,0021,0967.4,+03.5,100,0162,1736569386,6.379 00,0009,0012,0967.8,+03.5,100,0161,1736569686,6.473 00,0010,0013,0967.5,+03.6,100,0155,1736569986,6.656 00,0009,0012,0967.5,+03.7,100,0164,1736570286,6.453 00,0010,0013,0967.4,+03.8,100,0158,1736570586,6.43 00,0009,0012,0967.4,+03.8,100,0169,1736570886,6.444 00,0011,0015,0967.5,+04.0,100,0179,1736571186,6.408 00,0009,0012,0967.7,+04.0,100,0179,1736571486,6.386 00,0009,0012,0967.8,+04.1,100,0142,1736571786,6.376 00,0006,0008,0967.9,+04.2,100,0159,1736572086,6.372 00,0010,0013,0967.9,+04.1,100,0176,1736572386,6.345 00,0012,0016,0968.2,+04.1,100,0145,1736572686,6.331 00,0009,0012,0968.3,+04.1,100,0170,1736572986,6.348 00,0008,0011,0968.3,+04.1,100,0148,1736573286,6.498 00,0008,0011,0968.1,+04.0,100,0154,1736573586,6.442 00,0007,0010,0968.4,+03.9,100,0142,1736573886,6.425 00,0006,0008,0968.1,+04.0,100,0162,1736574186,6.41 00,0007,0010,0968.1,+03.8,100,0158,1736574486,6.405 00,0007,0010,0968.3,+03.9,100,0157,1736574786,6.386 00,0009,0012,0968.6,+03.9,100,0161,1736575086,6.369 00,0010,0013,0968.7,+03.8,100,0176,1736575386,6.36 00,0010,0013,0968.4,+03.8,100,0159,1736575686,6.339 00,0010,0013,0968.7,+03.8,100,0172,1736575986,6.329 00,0013,0017,0968.7,+03.8,100,0180,1736576286,6.31 00,0011,0015,0968.8,+03.9,100,0151,1736576586,6.323 00,0012,0016,0968.6,+03.9,100,0172,1736576886,6.632 00,0008,0011,0968.6,+04.0,100,0162,1736577186,6.418 00,0008,0011,0968.8,+04.1,100,0169,1736577486,6.404 00,0006,0008,0968.5,+04.2,100,0150,1736577786,6.393 00,0006,0008,0968.6,+04.2,100,0168,1736578086,6.385 00,0008,0011,0968.5,+04.1,100,0177,1736578386,6.563 00,0007,0010,0968.9,+04.0,100,0161,1736578686,6.342 00,0007,0010,0968.7,+03.8,100,0178,1736578986,6.332 00,0007,0010,0968.9,+03.9,100,0169,1736579286,6.315 00,0005,0007,0969.1,+04.0,100,0158,1736579586,6.3 00,0007,0010,0969.2,+04.0,100,0181,1736579886,6.289 00,0005,0007,0969.2,+04.1,100,0160,1736580186,6.3 00,0007,0010,0969.3,+04.1,100,0178,1736580486,6.422 00,0008,0011,0969.3,+04.0,100,0188,1736580786,6.602 00,0007,0010,0969.1,+04.0,100,0171,1736581086,6.388 00,0010,0013,0969.1,+04.1,100,0166,1736581386,6.368 00,0007,0010,0969.0,+04.2,100,0172,1736581686,6.361 00,0007,0010,0969.4,+04.2,100,0151,1736581986,6.338 00,0007,0010,0969.3,+04.2,100,0174,1736582286,6.332 00,0008,0011,0969.4,+04.2,100,0165,1736582586,6.308 00,0012,0016,0969.4,+04.1,100,0178,1736582886,6.292 00,0011,0015,0969.5,+04.0,100,0175,1736583186,6.276 00,0009,0012,0969.4,+04.1,100,0183,1736583486,6.287 00,0010,0013,0969.2,+04.1,100,0167,1736583786,6.279 00,0010,0013,0969.6,+04.2,100,0166,1736584086,6.396 00,0008,0011,0969.4,+04.2,100,0149,1736584386,6.376 00,0012,0016,0969.5,+04.0,100,0160,1736584686,6.371 00,0010,0013,0969.9,+04.0,100,0162,1736584986,6.371 00,0008,0011,0969.7,+03.8,100,0154,1736585286,6.357 00,0007,0010,0969.8,+03.6,100,0159,1736585586,6.515 00,0005,0007,0969.8,+03.5,100,0164,1736585886,6.307 00,0006,0008,0969.8,+03.5,100,0170,1736586186,6.291 00,0006,0008,0969.6,+03.5,100,0192,1736586486,6.279 00,0006,0008,0969.9,+03.6,100,0187,1736586786,6.263 00,0008,0011,0969.4,+03.3,100,0183,1736587086,6.447 00,0006,0008,0969.4,+03.5,100,0179,1736587386,6.259 00,0007,0010,0969.4,+03.4,100,0170,1736587686,6.378 00,0007,0010,0969.4,+03.4,100,0153,1736587986,6.373 00,0007,0010,0969.4,+03.3,100,0156,1736588286,6.541 00,0005,0007,0969.2,+03.3,100,0154,1736588586,6.532 00,0007,0010,0969.3,+03.4,100,0161,1736588886,6.513 00,0007,0010,0969.3,+03.5,100,0157,1736589186,6.304 00,0007,0010,0969.3,+03.5,100,0179,1736589486,6.289 00,0009,0012,0969.1,+03.6,100,0164,1736589786,6.276 00,0007,0010,0969.0,+03.5,100,0149,1736590086,6.46 00,0009,0012,0969.5,+03.5,100,0152,1736590386,6.243 00,0008,0011,0969.5,+03.5,100,0183,1736590686,6.269 00,0010,0013,0969.2,+03.5,100,0159,1736590986,6.45 00,0008,0011,0969.0,+03.7,100,0169,1736591286,6.558 00,0007,0010,0969.1,+03.6,100,0168,1736591586,6.344 00,0009,0012,0969.0,+03.7,100,0155,1736591886,6.332 00,0015,0021,0969.2,+03.8,100,0157,1736592186,6.315 00,0015,0021,0969.3,+03.8,100,0152,1736592486,6.309 00,0010,0013,0969.1,+03.8,100,0186,1736592786,6.303 00,0009,0012,0968.9,+03.7,100,0201,1736593086,6.278 00,0007,0010,0969.1,+03.5,100,0174,1736593386,6.284 00,0009,0012,0969.1,+03.3,100,0172,1736593686,6.253 00,0008,0011,0969.3,+03.2,100,0186,1736593986,6.235 00,0010,0013,0969.1,+03.2,100,0177,1736594286,6.214 00,0010,0013,0969.2,+03.3,100,0163,1736594586,6.227 00,0009,0012,0969.2,+03.3,100,0165,1736594886,6.359 00,0007,0010,0969.1,+03.4,100,0168,1736595186,6.332 00,0006,0008,0969.0,+03.3,100,0191,1736595486,6.512 00,0006,0008,0969.0,+03.3,100,0167,1736595786,6.297 00,0007,0010,0969.1,+03.3,100,0149,1736596086,6.291 00,0006,0008,0969.0,+03.2,100,0189,1736596386,6.281 00,0006,0008,0969.2,+03.1,100,0170,1736596686,6.256 00,0005,0007,0969.2,+03.0,100,0166,1736596986,6.304 00,0009,0012,0969.1,+02.9,100,0173,1736597286,6.255 00,0008,0011,0969.2,+02.8,100,0168,1736597586,6.212 00,0006,0008,0969.2,+03.1,100,0157,1736597886,6.205 00,0005,0007,0969.1,+03.0,100,0209,1736598186,6.465 00,0004,0006,0968.9,+02.8,100,0206,1736598486,6.331 00,0004,0006,0968.9,+03.0,100,0171,1736598786,6.308 00,0004,0006,0969.0,+02.8,100,0169,1736599086,6.294 00,0005,0007,0969.2,+02.8,100,0170,1736599386,6.28 00,0004,0006,0969.4,+02.8,100,0171,1736599686,6.273 00,0005,0007,0969.5,+02.8,100,0182,1736599986,6.253 00,0002,0003,0969.4,+02.7,100,0189,1736600286,6.245 00,0004,0006,0969.4,+02.7,100,0155,1736600586,6.261 00,0004,0006,0969.8,+02.6,100,0178,1736601186,6.399 00,0004,0006,0969.8,+02.5,100,0147,1736601486,6.194 00,0005,0007,0969.8,+02.5,100,0177,1736601786,6.218 00,0004,0006,0969.7,+02.6,100,0145,1736602086,6.31 00,0004,0006,0969.7,+02.6,100,0157,1736602386,6.294 00,0006,0008,0969.8,+02.4,100,0184,1736602686,6.481 00,0006,0008,0969.8,+02.3,100,0180,1736602986,6.271 00,0005,0007,0969.6,+02.0,100,0177,1736603286,6.254 00,0005,0007,0969.8,+02.0,100,0178,1736603586,6.248 00,0004,0006,0969.6,+01.9,100,0196,1736603886,6.23 00,0004,0006,0969.9,+01.6,100,0185,1736604186,6.223 00,0004,0006,0970.1,+01.4,100,0160,1736604486,6.203 00,0004,0006,0969.8,+01.2,100,0170,1736604786,6.183 00,0004,0006,0969.7,+01.1,100,0179,1736605086,6.202 00,0004,0006,0969.8,+01.2,100,0176,1736605386,6.217 00,0004,0006,0969.7,+01.2,100,0197,1736605686,6.337 00,0005,0007,0969.9,+01.1,100,0166,1736605986,6.301 00,0007,0010,0970.0,+01.0,100,0185,1736606286,6.303 00,0006,0008,0969.9,+00.9,100,0210,1736606586,6.288 00,0006,0008,0969.9,+00.9,100,0173,1736606886,6.272 00,0005,0007,0969.7,+00.9,100,0201,1736607186,6.236 00,0004,0006,0969.9,+00.9,100,0169,1736607486,6.232 00,0004,0006,0969.9,+00.9,100,0176,1736607786,6.268 00,0004,0006,0969.9,+00.9,100,0173,1736608086,6.202 00,0004,0006,0970.0,+01.0,100,0175,1736608386,6.248 00,0006,0008,0970.0,+00.9,100,0175,1736608686,6.204 00,0005,0007,0970.2,+01.0,100,0154,1736608986,6.245 00,0004,0006,0969.9,+01.0,100,0163,1736609286,6.335 00,0004,0006,0970.2,+00.9,100,0172,1736609586,6.304 00,0004,0006,0970.0,+00.9,100,0163,1736609886,6.281 00,0004,0006,0970.2,+00.9,100,0170,1736610186,6.252 00,0005,0007,0970.4,+00.9,100,0166,1736610486,6.245 00,0007,0010,0970.5,+00.9,100,0164,1736610786,6.229 00,0016,0022,0970.5,+00.9,100,0166,1736611086,6.237 00,0014,0018,0970.4,+00.9,100,0172,1736611386,6.207 00,0009,0012,0970.6,+00.8,100,0166,1736611686,6.189 00,0008,0011,0970.4,+00.7,100,0169,1736611986,6.188 00,0005,0007,0970.2,+00.8,100,0155,1736612286,6.179 00,0005,0007,0970.4,+00.7,100,0156,1736612586,6.179 00,0004,0006,0970.1,+00.8,100,0149,1736612886,6.294 00,0004,0006,0970.2,+00.8,100,0166,1736613186,6.293 00,0004,0006,0970.4,+00.8,100,0145,1736613486,6.277 00,0004,0006,0970.2,+00.8,100,0154,1736613786,6.251 00,0004,0006,0970.6,+00.8,100,0155,1736614086,6.242 00,0005,0007,0970.4,+00.7,100,0148,1736614386,6.242 00,0008,0011,0970.7,+00.7,100,0150,1736614686,6.214 00,0005,0007,0970.5,+00.7,100,0159,1736614986,6.2 00,0005,0007,0970.5,+00.8,100,0143,1736615286,6.182 00,0017,0023,0970.4,+00.8,100,0154,1736615586,6.188 00,0012,0016,0970.7,+00.7,100,0138,1736615886,6.198 00,0006,0008,0970.8,+00.6,100,0150,1736616186,6.177 00,0006,0008,0971.0,+00.7,100,0167,1736616486,6.286 00,0005,0007,0970.8,+00.6,100,0142,1736616786,6.28 00,0004,0006,0970.8,+00.6,100,0186,1736617086,6.261 00,0004,0006,0970.9,+00.7,100,0159,1736617386,6.254 00,0004,0006,0970.7,+00.6,100,0154,1736617689,9.118 00,0006,0008,0970.7,+00.6,100,0158,1736617986,6.22 00,0006,0008,0970.9,+00.7,100,0141,1736618286,6.206 00,0004,0006,0970.9,+00.7,100,0173,1736618586,6.196 00,0004,0006,0970.8,+00.6,100,0166,1736618886,6.385 00,0004,0006,0970.6,+00.7,100,0154,1736619186,6.178 00,0004,0006,0970.9,+00.7,100,0166,1736619486,6.164 00,0004,0006,0970.8,+00.6,100,0149,1736619786,6.181 00,0005,0007,0970.8,+00.6,100,0149,1736620086,6.299 00,0005,0007,0970.8,+00.6,100,0158,1736620386,6.272 00,0004,0006,0970.7,+00.7,100,0163,1736620686,6.262 00,0023,0031,0970.9,+00.7,100,0152,1736620986,6.248 00,0012,0016,0971.2,+00.5,100,0167,1736621286,6.25 00,0007,0010,0971.2,+00.6,100,0146,1736621586,6.227 00,0005,0007,0971.3,+00.7,100,0164,1736621886,6.205 00,0005,0007,0971.0,+00.7,100,0150,1736622186,6.206 00,0004,0006,0971.2,+00.7,100,0154,1736622486,6.379 00,0004,0006,0971.2,+00.7,100,0144,1736622786,6.194 00,0004,0006,0971.2,+00.7,100,0151,1736623086,6.155 00,0004,0006,0971.0,+00.7,100,0149,1736623386,6.178 00,0005,0007,0971.1,+00.7,100,0159,1736623686,6.287 00,0005,0007,0971.1,+00.7,100,0166,1736623986,6.281 00,0005,0007,0970.8,+00.7,100,0182,1736624286,6.267 00,0004,0006,0970.9,+00.7,100,0144,1736624586,6.254 00,0004,0006,0970.7,+00.7,100,0170,1736624886,6.234 00,0005,0007,0970.8,+00.7,100,0163,1736625186,6.229 00,0008,0011,0970.8,+00.7,100,0147,1736625486,6.206 00,0009,0012,0971.0,+00.7,100,0142,1736625786,6.202 00,0006,0008,0971.0,+00.7,100,0162,1736626086,6.183 00,0008,0011,0971.3,+00.7,100,0145,1736626386,6.171 00,0006,0008,0971.1,+00.7,100,0156,1736626686,6.165 00,0008,0011,0971.1,+00.7,100,0141,1736626986,6.195 00,0007,0010,0971.2,+00.6,100,0161,1736627286,6.286 00,0007,0010,0971.2,+00.6,100,0164,1736627586,6.271 00,0007,0010,0971.2,+00.6,100,0142,1736627886,6.258 00,0007,0010,0971.3,+00.6,100,0152,1736628186,6.256 00,0005,0007,0971.6,+00.7,100,0154,1736628486,6.236 00,0007,0010,0971.6,+00.7,100,0164,1736628786,6.223 00,0006,0008,0971.4,+00.6,100,0135,1736629086,6.211 00,0008,0011,0971.5,+00.7,100,0170,1736629386,6.191 00,0007,0010,0971.3,+00.7,100,0164,1736629686,6.185 00,0007,0010,0971.4,+00.6,100,0170,1736629986,6.165 00,0007,0010,0971.7,+00.6,100,0155,1736630286,6.163 00,0006,0008,0971.7,+00.6,100,0165,1736630586,6.17 00,0003,0005,0971.3,+00.6,100,0174,1736630886,6.292 00,0005,0007,0971.5,+00.7,100,0147,1736631186,6.341 00,0005,0007,0971.3,+00.6,100,0152,1736631486,6.264 00,0007,0010,0971.2,+00.6,100,0180,1736631786,6.252 00,0012,0016,0971.2,+00.6,100,0161,1736632086,6.241 00,0026,0036,0971.2,+00.6,100,0168,1736632386,6.242 00,0021,0028,0971.1,+00.6,100,0159,1736632686,6.204 00,0033,0045,0971.1,+00.6,100,0158,1736632986,6.198 00,0028,0038,0971.2,+00.6,100,0181,1736633286,6.198 00,0017,0023,0970.9,+00.6,100,0165,1736633586,6.165 00,0015,0021,0971.2,+00.6,100,0177,1736633886,6.157 00,0009,0012,0971.3,+00.5,100,0158,1736634186,6.168 00,0010,0013,0971.2,+00.6,100,0139,1736634486,6.484 00,0008,0011,0971.2,+00.7,100,0158,1736634786,6.264 00,0006,0008,0971.3,+00.6,100,0156,1736635086,6.257 00,0006,0008,0971.3,+00.6,100,0152,1736635386,6.24 00,0006,0008,0970.9,+00.6,100,0156,1736635686,6.227 00,0005,0007,0970.8,+00.6,100,0157,1736635986,6.216 00,0006,0008,0970.8,+00.6,100,0185,1736636286,6.208 00,0006,0008,0970.7,+00.6,100,0186,1736636586,6.187 00,0005,0007,0970.7,+00.6,100,0148,1736636886,6.176 00,0006,0008,0970.7,+00.6,100,0160,1736637186,6.162 00,0012,0016,0970.8,+00.6,100,0148,1736637486,6.144 00,0013,0017,0970.6,+00.6,100,0149,1736637786,6.179 00,0011,0015,0970.8,+00.6,100,0160,1736638086,6.278 00,0011,0015,0970.9,+00.6,100,0159,1736638386,6.26 00,0009,0012,0971.0,+00.6,100,0143,1736638686,6.248 00,0008,0011,0971.0,+00.6,100,0144,1736638986,6.241 00,0008,0011,0971.1,+00.7,100,0151,1736639286,6.23 00,0004,0006,0971.4,+00.7,100,0187,1736639586,6.216 00,0006,0008,0971.3,+00.6,100,0148,1736639886,6.203 00,0006,0008,0971.1,+00.7,100,0173,1736640186,6.204 00,0005,0007,0970.8,+00.6,100,0144,1736640486,6.17 00,0004,0006,0970.8,+00.7,100,0144,1736640786,6.158 00,0004,0006,0970.9,+00.7,100,0151,1736641086,6.151 00,0004,0006,0970.8,+00.7,100,0156,1736641386,6.166 00,0003,0005,0970.8,+00.7,100,0164,1736641686,6.269 00,0004,0006,0970.8,+00.7,100,0138,1736641986,6.277 00,0004,0006,0971.1,+00.7,100,0159,1736642286,6.254 00,0005,0007,0971.1,+00.7,100,0180,1736642586,6.232 00,0005,0007,0971.0,+00.6,100,0148,1736642886,6.243 00,0005,0007,0971.0,+00.7,100,0148,1736643186,6.211 00,0005,0007,0970.8,+00.7,100,0166,1736643486,6.193 00,0004,0006,0971.0,+00.6,100,0178,1736643786,6.184 00,0004,0006,0971.3,+00.6,100,0162,1736644086,6.171 00,0006,0008,0971.4,+00.7,100,0164,1736644386,6.16 00,0006,0008,0971.3,+00.7,100,0187,1736644686,6.15 00,0005,0007,0971.1,+00.7,100,0165,1736644986,6.157 00,0004,0006,0971.0,+00.7,100,0175,1736645286,6.275 00,0004,0006,0971.1,+00.7,100,0162,1736645586,6.276 00,0006,0008,0971.0,+00.7,100,0159,1736645886,6.247 00,0006,0008,0971.3,+00.6,100,0186,1736646186,6.237 00,0004,0006,0971.3,+00.6,100,0148,1736646486,6.225 00,0004,0006,0971.3,+00.7,100,0169,1736646786,6.222 00,0004,0006,0971.4,+00.7,100,0166,1736647086,6.209 00,0004,0006,0971.2,+00.7,100,0159,1736647386,6.187 00,0003,0005,0971.2,+00.7,100,0178,1736647686,6.187 00,0003,0005,0971.2,+00.7,100,0153,1736647986,6.182 00,0004,0006,0971.2,+00.7,100,0167,1736648286,6.173 00,0004,0006,0971.4,+00.7,100,0178,1736648586,6.167 00,0004,0006,0971.2,+00.7,100,0175,1736648886,6.276 00,0004,0006,0971.4,+00.7,100,0181,1736649186,6.264 00,0004,0006,0971.3,+00.6,100,0156,1736649486,6.267 00,0004,0006,0971.5,+00.7,100,0144,1736649786,6.275 00,0003,0005,0971.1,+00.7,100,0178,1736650086,6.222 00,0004,0006,0971.4,+00.7,100,0155,1736650386,6.228 00,0003,0005,0971.2,+00.7,100,0153,1736650686,6.192 00,0003,0005,0971.1,+00.7,100,0182,1736650986,6.186 00,0004,0006,0971.4,+00.7,100,0174,1736651286,6.163 00,0004,0006,0971.4,+00.7,100,0176,1736651586,6.162 00,0004,0006,0971.2,+00.6,100,0168,1736651886,6.158 00,0004,0006,0971.5,+00.6,100,0171,1736652186,6.171 00,0004,0006,0971.4,+00.6,100,0157,1736652486,6.279 00,0004,0006,0971.5,+00.7,100,0153,1736652786,6.263 00,0003,0005,0971.5,+00.7,100,0136,1736653086,6.248 00,0003,0005,0971.6,+00.7,100,0174,1736653386,6.242 00,0004,0006,0971.7,+00.7,100,0157,1736653686,6.307 00,0003,0005,0971.5,+00.7,100,0148,1736653986,6.211 00,0003,0005,0971.6,+00.7,100,0180,1736654286,6.224 00,0003,0005,0971.5,+00.7,100,0181,1736654586,6.399 00,0003,0005,0971.6,+00.7,100,0151,1736654886,6.169 00,0003,0005,0971.5,+00.7,100,0155,1736655186,6.165 00,0003,0005,0971.4,+00.7,100,0185,1736655486,6.162 00,0003,0005,0971.4,+00.6,100,0143,1736655786,6.174 00,0003,0005,0971.4,+00.6,100,0155,1736656086,6.273 00,0003,0005,0971.5,+00.7,100,0158,1736656386,6.323 00,0003,0005,0971.3,+00.6,100,0134,1736656686,6.251 00,0003,0005,0971.4,+00.7,100,0158,1736656986,6.28 00,0003,0005,0971.5,+00.7,100,0162,1736657286,6.255 00,0003,0005,0971.5,+00.7,100,0143,1736657586,6.244 00,0003,0005,0971.5,+00.7,100,0144,1736657886,6.196 00,0003,0005,0971.7,+00.7,100,0148,1736658186,6.18 00,0003,0005,0971.5,+00.7,100,0180,1736658486,6.17 00,0003,0005,0971.8,+00.7,100,0169,1736658786,6.158 00,0003,0005,0971.8,+00.7,100,0154,1736659086,6.158 00,0003,0005,0971.9,+00.7,100,0148,1736659386,6.176 00,0003,0005,0972.0,+00.7,100,0148,1736659686,6.284 00,0003,0005,0972.0,+00.7,100,0157,1736659986,6.264 00,0003,0005,0972.0,+00.7,100,0150,1736660286,6.25 00,0003,0005,0972.3,+00.7,100,0166,1736660586,6.272 00,0003,0005,0972.4,+00.7,100,0170,1736660886,6.263 00,0003,0005,0972.5,+00.7,100,0158,1736661186,6.295 00,0003,0005,0972.3,+00.7,100,0173,1736661486,6.201 00,0003,0005,0972.1,+00.7,100,0168,1736661786,6.284 00,0003,0005,0972.3,+00.7,100,0159,1736662087,7.413 00,0003,0005,0972.3,+00.7,100,0139,1736662386,6.204 00,0003,0005,0972.4,+00.7,100,0161,1736662686,6.138 00,0003,0005,0972.5,+00.7,100,0161,1736662986,6.2 00,0003,0005,0972.5,+00.8,100,0170,1736663286,6.28 00,0003,0005,0972.6,+00.8,100,0160,1736663586,6.29 00,0003,0005,0972.8,+00.8,100,0152,1736663886,6.249 00,0003,0005,0972.7,+00.9,100,0164,1736664186,6.306 00,0003,0005,0972.9,+00.9,100,0176,1736664486,6.605 00,0003,0005,0972.9,+00.9,100,0169,1736664786,6.289 00,0003,0005,0973.0,+00.9,100,0162,1736665086,6.74 00,0003,0005,0973.0,+01.0,100,0154,1736665686,6.713 00,0003,0005,0973.2,+01.0,100,0176,1736665986,6.474 00,0005,0007,0973.2,+01.0,100,0164,1736666287,7.639 00,0003,0005,0973.0,+01.1,100,0139,1736666586,6.163 00,0004,0006,0973.1,+01.1,100,0157,1736666886,6.703 00,0003,0005,0973.0,+01.1,100,0140,1736667189,9.209 00,0003,0005,0973.1,+01.2,100,0163,1736667486,6.905 00,0003,0005,0973.2,+01.2,100,0156,1736667786,6.407 00,0003,0005,0973.2,+01.3,100,0139,1736668086,6.292 00,0003,0005,0973.1,+01.3,100,0144,1736668386,6.202 00,0003,0005,0973.2,+01.4,100,0160,1736668686,6.195 00,0003,0005,0973.2,+01.4,100,0145,1736668986,6.2 00,0003,0005,0973.5,+01.4,100,0155,1736669286,6.16 00,0003,0005,0973.3,+01.5,100,0172,1736669586,6.145 00,0003,0005,0973.5,+01.5,100,0141,1736669886,6.142 00,0003,0005,0973.6,+01.6,100,0161,1736670186,6.339 00,0003,0005,0973.7,+01.7,100,0137,1736670486,6.27 00,0003,0005,0973.7,+01.8,100,0176,1736670786,6.244 00,0003,0005,0974.0,+01.8,100,0162,1736671086,6.236 00,0003,0005,0973.9,+01.8,100,0149,1736671386,6.212 00,0003,0005,0974.0,+01.8,100,0162,1736671686,6.199 00,0003,0005,0974.0,+01.8,100,0151,1736671986,6.185 00,0004,0006,0973.6,+01.8,100,0154,1736672286,6.173 00,0003,0005,0973.6,+01.7,100,0134,1736672586,6.157 00,0004,0006,0973.6,+01.7,100,0138,1736672886,6.151 00,0005,0007,0973.8,+01.3,100,0170,1736673186,6.133 00,0005,0007,0973.4,+01.2,100,0164,1736673486,6.122 00,0005,0007,0973.4,+01.4,100,0110,1736673786,6.182 00,0005,0007,0973.7,+01.3,100,0161,1736674086,6.247 00,0004,0006,0973.5,+01.4,100,0145,1736674386,6.235 00,0005,0007,0973.4,+01.4,100,0148,1736674686,6.217 00,0004,0006,0973.5,+01.5,100,0175,1736674986,6.207 00,0004,0006,0973.7,+01.3,100,0169,1736675286,6.187 00,0004,0006,0973.4,+01.1,100,0166,1736675586,6.173 00,0005,0007,0973.1,+01.0,100,0165,1736675886,6.162 00,0005,0007,0973.3,+00.9,100,0182,1736676186,6.152 00,0005,0007,0973.1,+00.8,100,0128,1736676486,6.152 00,0005,0007,0973.2,+00.7,100,0133,1736676786,6.121 00,0006,0008,0972.8,+00.6,100,0157,1736677086,6.112 00,0006,0008,0972.8,+00.6,100,0166,1736677386,6.126 00,0006,0008,0972.9,+00.6,100,0134,1736677686,6.237 00,0005,0007,0973.0,+00.5,100,0164,1736677986,6.223 00,0005,0007,0972.9,+00.5,100,0151,1736678286,6.223 00,0006,0008,0973.0,+00.6,100,0149,1736678586,6.196 00,0005,0007,0973.2,+00.7,100,0128,1736678886,6.188 00,0006,0008,0973.1,+00.9,100,0150,1736679186,6.177 00,0003,0005,0973.1,+01.0,100,0161,1736679486,6.165 00,0005,0007,0972.7,+01.5,100,0160,1736680086,6.134 00,0004,0006,0973.0,+01.7,100,0151,1736680386,6.121 00,0005,0007,0972.8,+01.8,100,0130,1736680686,6.101 00,0006,0008,0972.9,+01.8,100,0151,1736680986,6.318 00,0004,0006,0973.1,+02.1,100,0158,1736681286,6.236 00,0005,0007,0973.1,+02.2,100,0141,1736681586,6.222 00,0004,0006,0973.1,+02.3,100,0120,1736681886,6.205 00,0004,0006,0973.2,+02.4,100,0148,1736682186,6.189 00,0005,0007,0973.1,+02.3,100,0143,1736682486,6.181 00,0005,0007,0973.1,+02.2,100,0142,1736682786,6.162 00,0005,0007,0973.4,+02.2,100,0146,1736683086,6.157 00,0005,0007,0973.1,+02.1,100,0167,1736683386,6.138 00,0005,0007,0973.1,+02.0,100,0153,1736683686,6.127 00,0006,0008,0973.0,+02.0,100,0146,1736683986,6.104 00,0005,0007,0973.0,+02.0,100,0137,1736684286,6.094 00,0005,0007,0973.2,+01.9,100,0153,1736684586,6.109 00,0005,0007,0973.3,+01.9,100,0158,1736684886,6.224 00,0005,0007,0973.2,+01.8,100,0153,1736685186,6.204 00,0006,0008,0972.9,+01.8,100,0129,1736685486,6.214 00,0002,0003,0973.2,+01.8,100,0155,1736685786,6.212 00,0005,0007,0973.1,+01.7,100,0159,1736686086,6.178 00,0005,0007,0973.2,+01.7,100,0168,1736686386,6.161 00,0005,0007,0973.0,+01.7,100,0137,1736686686,6.142 00,0004,0006,0973.2,+01.7,100,0139,1736686986,6.133 00,0005,0007,0973.2,+01.7,100,0129,1736687286,6.112 00,0006,0008,0973.3,+01.6,100,0149,1736687586,6.096 00,0005,0007,0973.6,+01.5,100,0160,1736687886,6.084 00,0004,0006,0973.4,+01.4,100,0159,1736688186,6.102 00,0005,0007,0973.3,+01.3,100,0145,1736688486,6.208 00,0005,0007,0973.4,+01.3,100,0159,1736688786,6.195 00,0004,0006,0973.4,+01.4,100,0139,1736689086,6.179 00,0007,0010,0973.6,+01.2,100,0145,1736689386,6.168 00,0006,0008,0973.5,+01.2,100,0146,1736689686,6.164 00,0005,0007,0973.4,+01.1,100,0162,1736689986,6.15 00,0004,0006,0973.7,+01.0,100,0157,1736690286,6.181 00,0011,0015,0973.4,+00.8,100,0144,1736690586,6.111 00,0018,0024,0973.6,+00.7,100,0152,1736690886,6.104 00,0013,0017,0973.6,+00.7,100,0157,1736691186,6.09 00,0013,0017,0973.5,+00.7,100,0147,1736691486,6.07 00,0011,0015,0973.3,+00.7,100,0138,1736691786,6.089 00,0009,0012,0973.4,+00.6,100,0125,1736692086,6.203 00,0007,0010,0973.5,+00.5,100,0120,1736692386,6.198 00,0008,0011,0973.4,+00.5,100,0142,1736692686,6.182 00,0007,0010,0973.7,+00.5,100,0135,1736692986,6.169 00,0009,0012,0973.7,+00.6,100,0136,1736693286,6.151 00,0011,0015,0973.4,+00.5,100,0126,1736693586,6.136 00,0009,0012,0973.6,+00.5,100,0141,1736693886,6.128 00,0008,0011,0973.6,+00.5,100,0136,1736694186,6.112 00,0007,0010,0973.5,+00.5,100,0129,1736694486,6.104 00,0007,0010,0973.6,+00.4,100,0140,1736694786,6.088 00,0010,0013,0973.7,+00.3,100,0177,1736695086,6.076 00,0011,0015,0973.6,+00.2,100,0145,1736695386,6.096 00,0012,0016,0973.6,+00.2,100,0154,1736695686,6.202 00,0008,0011,0973.7,+00.2,100,0154,1736695986,6.192 00,0007,0010,0974.0,+00.1,100,0169,1736696286,6.184 00,0008,0011,0974.0,+00.1,100,0125,1736696586,6.164 00,0008,0011,0974.0,+00.1,100,0160,1736696886,6.154 00,0007,0010,0973.9,+00.1,100,0148,1736697186,6.154 00,0008,0011,0974.0,+00.0,100,0126,1736697486,6.158 00,0009,0012,0973.8,-00.0,100,0134,1736697786,6.118 00,0007,0010,0973.7,-00.1,100,0153,1736698086,6.119 00,0008,0011,0973.9,-00.1,100,0127,1736698386,6.091 00,0007,0010,0974.0,-00.0,100,0151,1736698686,6.099 00,0007,0010,0974.1,-00.0,100,0150,1736698986,6.108 00,0010,0013,0974.2,-00.0,100,0149,1736699286,6.208 00,0009,0012,0974.0,+00.0,100,0143,1736699586,6.193 00,0010,0013,0974.1,-00.0,100,0142,1736699886,6.18 00,0011,0015,0974.1,-00.1,100,0152,1736700186,6.166 00,0009,0012,0974.3,-00.1,100,0127,1736700486,6.15 00,0008,0011,0974.4,-00.1,100,0126,1736700786,6.142 00,0009,0012,0974.1,-00.0,100,0147,1736701086,6.13 00,0006,0008,0974.3,-00.1,100,0135,1736701386,6.119 00,0006,0008,0974.5,-00.1,100,0148,1736701686,6.098 00,0006,0008,0974.3,-00.1,100,0136,1736701986,6.095 00,0006,0008,0974.4,-00.1,100,0151,1736702286,6.081 00,0005,0007,0974.5,-00.1,100,0130,1736702586,6.101 00,0002,0003,0974.6,-00.1,100,0151,1736702886,6.202 00,0005,0007,0974.4,-00.1,100,0125,1736703186,6.195 00,0006,0008,0974.3,-00.1,100,0140,1736703486,6.178 00,0008,0011,0974.4,-00.2,100,0134,1736703786,6.172 00,0006,0008,0974.3,-00.1,100,0136,1736704086,6.164 00,0013,0017,0974.3,-00.2,100,0154,1736704386,6.138 00,0015,0021,0974.3,-00.2,100,0144,1736704686,6.13 00,0012,0016,0974.3,-00.2,100,0143,1736704986,6.16 00,0014,0018,0974.2,-00.2,100,0160,1736705286,6.102 00,0028,0038,0974.6,-00.4,100,0158,1736705586,6.09 00,0030,0042,0974.4,-00.4,100,0152,1736705886,6.08 00,0019,0026,0974.5,-00.4,100,0127,1736706186,6.095 00,0012,0016,0974.7,-00.5,100,0129,1736706486,6.203 00,0010,0013,0974.7,-00.4,100,0136,1736706786,6.202 00,0010,0013,0974.7,-00.3,100,0145,1736707086,6.18 00,0013,0017,0974.7,-00.4,100,0154,1736707386,6.167 00,0010,0013,0974.9,-00.4,100,0139,1736707686,6.155 00,0010,0013,0975.2,-00.4,100,0126,1736707986,6.144 00,0009,0012,0975.0,-00.3,100,0166,1736708286,6.134 00,0005,0007,0975.3,-00.3,100,0146,1736708586,6.124 00,0008,0011,0975.4,-00.3,100,0144,1736708886,6.104 00,0009,0012,0975.3,-00.4,100,0150,1736709186,6.096 00,0007,0010,0975.7,-00.3,100,0146,1736709486,6.091 00,0009,0012,0975.4,-00.3,100,0163,1736709786,6.105 00,0010,0013,0975.6,-00.3,100,0145,1736710086,6.22 00,0007,0010,0975.4,-00.3,100,0152,1736710386,6.193 00,0008,0011,0975.5,-00.3,100,0165,1736710686,6.188 00,0007,0010,0975.7,-00.3,100,0158,1736710986,6.184 00,0007,0010,0975.7,-00.3,100,0139,1736711286,6.16 00,0006,0008,0975.9,-00.3,100,0149,1736711586,6.346 00,0006,0008,0976.1,-00.3,100,0163,1736711886,6.135 00,0009,0012,0976.2,-00.4,100,0149,1736712186,6.124 00,0011,0015,0976.2,-00.4,100,0137,1736712486,6.14 00,0010,0013,0976.2,-00.4,100,0144,1736712786,6.092 00,0009,0012,0976.2,-00.5,100,0141,1736713086,6.085 00,0008,0011,0976.1,-00.4,100,0155,1736713386,6.106 00,0006,0008,0976.2,-00.4,100,0166,1736713686,6.237 00,0006,0008,0976.2,-00.4,100,0133,1736713986,6.208 00,0006,0008,0976.3,-00.4,100,0143,1736714286,6.195 00,0004,0006,0976.4,-00.4,100,0169,1736714586,6.182 00,0006,0008,0976.5,-00.4,100,0139,1736714886,6.17 00,0005,0007,0976.4,-00.4,100,0144,1736715186,6.163 00,0008,0011,0976.5,-00.5,100,0128,1736715486,6.148 00,0009,0012,0976.6,-00.5,100,0135,1736715786,6.128 00,0010,0013,0976.4,-00.6,100,0140,1736716086,6.12 00,0010,0013,0976.5,-00.5,100,0118,1736716386,6.107 00,0010,0013,0976.5,-00.5,100,0152,1736716686,6.097 00,0009,0012,0976.7,-00.5,100,0130,1736716986,6.11 00,0009,0012,0976.4,-00.6,100,0139,1736717286,6.237 00,0009,0012,0976.5,-00.5,100,0177,1736717586,6.211 00,0010,0013,0976.6,-00.5,100,0140,1736717886,6.199 00,0010,0013,0976.5,-00.6,100,0157,1736718186,6.185 00,0008,0011,0976.7,-00.5,100,0149,1736718486,6.177 00,0009,0012,0976.6,-00.5,100,0147,1736718786,6.156 00,0007,0010,0976.7,-00.5,100,0136,1736719086,6.145 00,0007,0010,0976.6,-00.5,100,0136,1736719386,6.141 00,0008,0011,0976.6,-00.5,100,0142,1736719686,6.124 00,0006,0008,0976.6,-00.5,100,0158,1736719986,6.107 00,0007,0010,0976.6,-00.5,100,0147,1736720286,6.096 00,0009,0012,0976.5,-00.5,100,0128,1736720586,6.125 00,0009,0012,0976.5,-00.5,100,0144,1736720886,6.244 00,0009,0012,0976.4,-00.5,100,0159,1736721186,6.224 00,0006,0008,0976.7,-00.5,100,0157,1736721486,6.202 00,0006,0008,0976.6,-00.5,100,0150,1736721786,6.192 00,0009,0012,0976.6,-00.5,100,0145,1736722086,6.177 00,0011,0015,0976.5,-00.5,100,0146,1736722386,6.166 00,0010,0013,0976.6,-00.5,100,0147,1736722686,6.158 00,0011,0015,0976.6,-00.5,100,0138,1736722986,6.142 00,0008,0011,0976.7,-00.5,100,0156,1736723286,6.132 00,0010,0013,0976.9,-00.5,100,0148,1736723586,6.12 00,0010,0013,0976.7,-00.5,100,0140,1736723886,6.105 00,0010,0013,0976.9,-00.6,100,0166,1736724186,6.12 00,0007,0010,0976.7,-00.5,100,0132,1736724486,6.232 00,0010,0013,0977.0,-00.6,100,0130,1736724786,6.219 00,0009,0012,0976.8,-00.6,100,0139,1736725086,6.207 00,0007,0010,0977.1,-00.5,100,0151,1736725386,6.215 00,0007,0010,0977.2,-00.5,100,0144,1736725686,6.19 00,0006,0008,0977.3,-00.6,100,0154,1736725986,6.168 00,0006,0008,0977.1,-00.5,100,0142,1736726286,6.154 00,0006,0008,0977.1,-00.6,100,0141,1736726586,6.142 00,0006,0008,0977.1,-00.6,100,0154,1736726886,6.136 00,0006,0008,0977.2,-00.6,100,0144,1736727186,6.122 00,0006,0008,0977.2,-00.6,100,0125,1736727486,6.108 00,0007,0010,0977.0,-00.6,100,0151,1736727786,6.125 00,0005,0007,0977.4,-00.5,100,0146,1736728386,6.228 00,0005,0007,0977.1,-00.6,100,0141,1736728686,6.212 00,0005,0007,0977.2,-00.6,100,0140,1736728986,6.211 00,0008,0011,0977.3,-00.6,100,0141,1736729286,6.192 00,0006,0008,0977.5,-00.7,100,0131,1736729586,6.177 00,0011,0015,0977.3,-00.7,100,0144,1736729886,6.166 00,0014,0018,0977.3,-00.8,100,0139,1736730186,6.154 00,0017,0023,0977.1,-00.8,100,0139,1736730486,6.136 00,0014,0018,0977.2,-01.0,100,0161,1736730786,6.127 00,0016,0022,0977.2,-01.0,100,0135,1736731086,6.115 00,0017,0023,0977.3,-01.0,100,0137,1736731386,6.138 00,0019,0026,0977.3,-01.0,100,0137,1736731686,6.249 00,0015,0021,0977.4,-01.0,100,0141,1736731986,6.233 00,0014,0018,0977.3,-00.9,100,0137,1736732286,6.221 00,0011,0015,0977.4,-00.8,100,0138,1736732586,6.206 00,0010,0013,0977.7,-00.7,100,0120,1736732886,6.194 00,0009,0012,0977.5,-00.7,100,0158,1736733186,6.179 00,0012,0016,0977.4,-00.8,100,0152,1736733486,6.174 00,0009,0012,0977.7,-00.7,100,0153,1736733786,6.16 00,0008,0011,0977.8,-00.7,100,0154,1736734086,6.148 00,0011,0015,0977.3,-00.8,100,0142,1736734386,6.131 00,0011,0015,0977.5,-00.8,100,0132,1736734686,6.121 00,0010,0013,0977.4,-00.8,100,0153,1736734986,6.148 00,0012,0016,0977.5,-00.9,100,0153,1736735286,6.253 00,0011,0015,0977.5,-00.8,100,0144,1736735586,6.249 00,0010,0013,0977.4,-00.8,100,0158,1736735886,6.223 00,0007,0010,0977.3,-00.8,100,0142,1736736186,6.211 00,0009,0012,0977.6,-00.9,100,0143,1736736486,6.202 00,0008,0011,0977.4,-00.8,100,0155,1736736786,6.188 00,0007,0010,0977.7,-00.8,100,0148,1736737086,6.189 00,0006,0008,0977.6,-00.8,100,0154,1736737386,6.169 00,0005,0007,0977.7,-00.7,100,0160,1736737686,6.154 00,0006,0008,0977.8,-00.8,100,0134,1736737986,6.145 00,0005,0007,0978.0,-00.8,100,0163,1736738286,6.13 00,0009,0012,0977.8,-01.0,100,0137,1736738586,6.141 00,0009,0012,0978.0,-01.1,100,0142,1736738886,6.266 00,0010,0013,0977.9,-01.0,100,0142,1736739186,6.249 00,0008,0011,0978.0,-01.0,100,0148,1736739486,6.231 00,0008,0011,0978.1,-01.0,100,0142,1736739786,6.22 00,0008,0011,0978.3,-01.0,100,0150,1736740086,6.214 00,0008,0011,0978.2,-01.0,100,0169,1736740386,6.198 00,0011,0015,0978.5,-01.1,100,0173,1736740686,6.185 00,0007,0010,0978.4,-01.0,100,0137,1736740986,6.187 00,0008,0011,0978.4,-01.1,100,0173,1736741286,6.158 00,0008,0011,0978.3,-01.1,100,0155,1736741586,6.147 00,0008,0011,0978.0,-01.2,100,0157,1736741886,6.143 00,0009,0012,0978.2,-01.2,100,0167,1736742186,6.158 00,0009,0012,0978.4,-01.2,100,0127,1736742486,6.263 00,0008,0011,0978.3,-01.0,100,0142,1736742786,6.251 00,0007,0010,0978.5,-01.0,100,0140,1736743086,6.251 00,0006,0008,0978.7,-01.0,100,0150,1736743386,6.231 00,0007,0010,0979.0,-01.1,100,0171,1736743686,6.225 00,0008,0011,0979.0,-01.1,100,0135,1736743986,6.211 00,0008,0011,0979.2,-01.1,100,0140,1736744286,6.193 00,0010,0013,0978.9,-01.2,100,0149,1736744586,6.188 00,0010,0013,0978.9,-01.1,100,0125,1736744886,6.165 00,0008,0011,0979.1,-01.1,100,0143,1736745186,6.154 00,0008,0011,0979.4,-01.2,100,0148,1736745486,6.143 00,0007,0010,0979.3,-01.2,100,0153,1736745786,6.157 00,0008,0011,0979.1,-01.1,100,0159,1736746086,6.27 00,0008,0011,0979.2,-01.1,100,0153,1736746386,6.277 00,0008,0011,0979.3,-01.1,100,0124,1736746686,6.252 00,0008,0011,0979.3,-01.0,100,0156,1736746986,6.238 00,0008,0011,0979.3,-00.9,100,0136,1736747286,6.231 00,0010,0013,0979.6,-01.1,100,0137,1736747586,6.211 00,0008,0011,0979.7,-01.2,100,0143,1736747886,6.197 00,0008,0011,0979.8,-01.1,100,0157,1736748186,6.188 00,0008,0011,0980.0,-01.1,100,0164,1736748486,6.178 00,0011,0015,0979.8,-01.0,100,0147,1736748786,6.161 00,0010,0013,0979.9,-00.9,100,0123,1736749086,6.147 00,0010,0013,0980.1,-00.8,100,0160,1736749386,6.166 00,0016,0022,0980.0,-00.7,100,0167,1736749686,6.277 00,0010,0013,0980.3,-00.6,100,0147,1736749986,6.282 00,0014,0018,0980.3,-00.5,100,0145,1736750286,6.272 00,0011,0015,0980.5,-00.5,100,0146,1736750586,6.243 00,0009,0012,0980.9,-00.3,100,0146,1736750886,6.23 00,0007,0010,0980.8,-00.2,100,0157,1736751186,6.217 00,0008,0011,0980.9,-00.1,100,0141,1736751486,6.204 00,0013,0017,0980.9,-00.2,100,0148,1736751786,6.187 00,0011,0015,0980.8,-00.0,100,0135,1736752086,6.18 00,0010,0013,0981.1,+00.2,100,0147,1736752386,6.168 00,0008,0011,0981.4,+00.3,100,0138,1736752686,6.15 00,0009,0012,0981.2,+00.5,100,0149,1736752986,6.165 00,0010,0013,0981.2,+00.7,100,0148,1736753286,6.285 00,0008,0011,0981.2,+00.8,100,0131,1736753586,6.272 00,0008,0011,0981.5,+01.0,100,0140,1736753886,6.257 00,0008,0011,0981.2,+01.1,100,0144,1736754186,6.254 00,0007,0010,0981.2,+01.3,100,0135,1736754486,6.235 00,0006,0008,0981.2,+01.3,100,0160,1736754786,6.214 00,0006,0008,0981.4,+01.3,100,0151,1736755086,6.199 00,0006,0008,0981.5,+01.3,100,0151,1736755386,6.191 00,0006,0008,0981.9,+01.5,100,0155,1736755686,6.175 00,0008,0011,0981.7,+01.5,100,0171,1736755986,6.16 00,0010,0013,0981.8,+01.5,100,0137,1736756286,6.146 00,0011,0015,0982.0,+01.5,100,0163,1736756586,6.162 00,0013,0017,0982.0,+01.5,100,0140,1736757186,6.269 00,0017,0023,0981.7,+01.4,100,0143,1736757486,6.245 00,0016,0022,0981.9,+01.4,100,0139,1736757786,6.233 00,0013,0017,0981.7,+01.4,100,0147,1736758086,6.219 00,0012,0016,0982.2,+01.6,100,0139,1736758386,6.21 00,0010,0013,0982.2,+01.9,100,0152,1736758686,6.195 00,0009,0012,0981.7,+02.1,100,0155,1736758986,6.198 00,0010,0013,0982.0,+02.1,100,0137,1736759286,6.169 00,0010,0013,0981.9,+02.1,100,0133,1736759586,6.346 00,0013,0017,0982.2,+02.0,100,0149,1736759886,6.137 00,0011,0015,0982.0,+02.1,100,0152,1736760186,6.155 00,0014,0018,0982.2,+02.0,100,0133,1736760486,6.266 00,0012,0016,0982.0,+02.2,100,0140,1736760786,6.298 00,0011,0015,0982.4,+02.4,100,0143,1736761086,6.238 00,0011,0015,0982.0,+02.6,100,0142,1736761386,6.222 00,0012,0016,0982.3,+02.7,100,0143,1736761686,6.219 00,0010,0013,0982.0,+03.2,100,0151,1736761986,6.197 00,0010,0013,0982.3,+03.2,100,0125,1736762286,6.185 00,0010,0013,0982.3,+03.1,100,0152,1736762586,6.173 00,0010,0013,0982.3,+03.2,100,0130,1736762886,6.359 00,0007,0010,0982.0,+03.3,100,0143,1736763186,6.331 00,0007,0010,0982.3,+03.3,100,0150,1736763486,6.122 00,0009,0012,0982.0,+03.1,100,0162,1736763786,6.145 00,0008,0011,0982.1,+03.0,100,0145,1736764086,6.381 00,0011,0015,0982.3,+02.7,100,0150,1736764386,6.47 00,0012,0016,0982.0,+02.6,100,0138,1736764686,6.224 00,0013,0017,0982.3,+02.3,100,0161,1736764986,6.204 00,0011,0015,0982.0,+02.5,100,0136,1736765286,6.192 00,0013,0017,0982.1,+02.4,100,0155,1736765586,6.179 00,0013,0017,0982.1,+02.3,100,0134,1736765886,6.167 00,0012,0016,0982.2,+02.2,100,0139,1736766186,6.152 00,0012,0016,0981.8,+02.2,100,0165,1736766486,6.136 00,0012,0016,0982.1,+02.2,100,0147,1736766786,6.117 00,0014,0018,0982.2,+02.3,100,0165,1736767086,6.116 00,0014,0018,0981.9,+02.4,100,0147,1736767386,6.124 00,0014,0018,0982.3,+02.4,100,0153,1736767686,6.429 00,0011,0015,0982.0,+02.5,100,0131,1736767986,6.225 00,0010,0013,0981.9,+02.5,100,0141,1736768286,6.207 00,0010,0013,0982.1,+02.5,100,0168,1736768586,6.194 00,0016,0022,0982.0,+02.5,100,0146,1736768886,6.174 00,0012,0016,0982.0,+02.3,100,0160,1736769186,6.167 00,0012,0016,0982.2,+02.1,100,0168,1736769486,6.148 00,0012,0016,0982.3,+02.1,100,0152,1736769786,6.131 00,0011,0015,0982.4,+02.1,100,0166,1736770086,6.115 00,0009,0012,0982.3,+01.9,100,0172,1736770386,6.101 00,0012,0016,0982.5,+01.7,100,0150,1736770686,6.084 00,0011,0015,0982.1,+01.5,100,0137,1736770986,6.109 00,0011,0015,0982.2,+01.3,100,0144,1736771286,6.251 00,0009,0012,0982.4,+01.4,100,0147,1736771586,6.205 00,0009,0012,0982.6,+01.5,100,0151,1736771886,6.188 00,0008,0011,0982.1,+01.3,100,0146,1736772186,6.173 00,0009,0012,0982.3,+01.3,100,0143,1736772486,6.167 00,0007,0010,0982.6,+01.5,100,0141,1736772786,6.151 00,0008,0011,0982.3,+01.6,100,0151,1736773086,6.134 00,0008,0011,0982.2,+01.5,100,0151,1736773386,6.115 00,0009,0012,0982.4,+01.5,100,0158,1736773686,6.107 00,0008,0011,0982.4,+01.4,100,0147,1736773986,6.097 00,0009,0012,0982.5,+01.3,100,0144,1736774286,6.074 00,0010,0013,0982.3,+01.3,100,0167,1736774586,6.092 00,0010,0013,0982.3,+01.3,100,0124,1736774886,6.205 00,0009,0012,0982.5,+01.3,100,0147,1736775186,6.193 00,0012,0016,0982.9,+01.2,100,0141,1736775486,6.175 00,0011,0015,0982.5,+01.1,100,0157,1736775786,6.162 00,0011,0015,0982.9,+01.2,100,0149,1736776086,6.154 00,0009,0012,0982.9,+01.2,100,0151,1736776386,6.138 00,0011,0015,0982.7,+01.1,100,0126,1736776686,6.122 00,0014,0018,0982.8,+01.0,100,0147,1736776986,6.112 00,0014,0018,0982.9,+01.0,100,0162,1736777286,6.092 00,0013,0017,0982.9,+00.9,100,0161,1736777586,6.084 00,0010,0013,0982.8,+00.9,100,0138,1736777886,6.069 00,0017,0023,0982.8,+00.7,100,0132,1736778186,6.085 00,0017,0023,0983.0,+00.6,100,0153,1736778486,6.193 00,0015,0021,0982.7,+00.5,100,0137,1736778786,6.187 00,0012,0016,0982.8,+00.5,100,0141,1736779086,6.169 00,0012,0016,0983.0,+00.5,100,0161,1736779386,6.159 00,0011,0015,0982.9,+00.5,100,0146,1736779686,6.151 00,0009,0012,0982.9,+00.5,100,0130,1736779986,6.137 00,0008,0011,0983.4,+00.5,100,0142,1736780286,6.119 00,0010,0013,0983.2,+00.4,100,0125,1736780586,6.108 00,0010,0013,0983.2,+00.3,100,0141,1736780886,6.101 00,0010,0013,0983.5,+00.3,100,0175,1736781186,6.08 00,0008,0011,0983.8,+00.3,100,0155,1736781486,6.067 00,0009,0012,0983.7,+00.2,100,0151,1736781786,6.085 00,0009,0012,0983.7,+00.1,100,0166,1736782086,6.193 00,0009,0012,0983.9,+00.1,100,0140,1736782386,6.181 00,0008,0011,0983.9,-00.0,100,0169,1736782686,6.173 00,0008,0011,0983.7,-00.1,100,0164,1736782986,6.159 00,0008,0011,0983.7,-00.1,100,0120,1736783286,6.146 00,0008,0011,0983.9,-00.1,100,0145,1736783586,6.133 00,0007,0010,0983.8,-00.0,100,0171,1736783886,6.116 00,0007,0010,0983.9,+00.0,100,0133,1736784186,6.109 00,0009,0012,0983.9,+00.0,100,0141,1736784486,6.093 00,0010,0013,0984.1,+00.0,100,0139,1736784786,6.087 00,0010,0013,0984.3,-00.1,100,0163,1736785086,6.073 00,0011,0015,0984.2,-00.1,100,0144,1736785386,6.089 00,0009,0012,0984.2,-00.2,100,0145,1736785686,6.199 00,0009,0012,0984.2,-00.1,100,0162,1736785986,6.191 00,0008,0011,0984.2,-00.1,100,0132,1736786286,6.198 00,0009,0012,0984.4,-00.1,100,0153,1736786586,6.176 00,0011,0015,0984.1,-00.2,100,0134,1736786886,6.159 00,0012,0016,0984.0,-00.2,100,0162,1736787186,6.134 00,0011,0015,0984.2,-00.2,100,0155,1736787486,6.124 00,0012,0016,0984.3,-00.3,100,0126,1736787786,6.115 00,0011,0015,0984.3,-00.2,100,0144,1736788086,6.095 00,0009,0012,0984.5,-00.2,100,0171,1736788386,6.081 00,0010,0013,0984.2,-00.3,100,0164,1736788686,6.08 00,0008,0011,0984.5,-00.2,100,0132,1736788986,6.095 00,0007,0010,0984.5,-00.2,100,0148,1736789286,6.228 00,0007,0010,0984.5,-00.2,100,0151,1736789586,6.187 00,0006,0008,0984.4,-00.3,100,0168,1736789886,6.219 00,0007,0010,0984.8,-00.3,100,0143,1736790186,6.165 00,0006,0008,0984.6,-00.3,100,0151,1736790486,6.159 00,0006,0008,0984.4,-00.4,100,0140,1736790786,6.162 00,0007,0010,0984.5,-00.4,100,0143,1736791086,6.131 00,0006,0008,0984.6,-00.5,100,0157,1736791386,6.112 00,0006,0008,0984.5,-00.5,100,0141,1736791686,6.098 00,0005,0007,0984.4,-00.5,100,0147,1736791986,6.088 00,0005,0007,0984.7,-00.5,100,0137,1736792286,6.079 00,0005,0007,0984.9,-00.5,100,0158,1736792586,6.089 00,0007,0010,0984.6,-00.6,100,0136,1736792886,6.215 00,0006,0008,0984.9,-00.6,100,0148,1736793186,6.19 00,0007,0010,0984.7,-00.6,100,0159,1736793486,6.182 00,0008,0011,0984.6,-00.7,100,0121,1736793786,6.167 00,0016,0022,0984.6,-01.0,100,0153,1736794086,6.177 00,0015,0021,0984.7,-00.9,100,0161,1736794386,6.146 00,0012,0016,0984.6,-00.9,100,0161,1736794686,6.145 00,0012,0016,0984.8,-01.0,100,0148,1736794986,6.119 00,0011,0015,0984.9,-01.0,100,0150,1736795286,6.108 00,0013,0017,0984.9,-01.0,100,0142,1736795586,6.116 00,0013,0017,0985.0,-01.0,100,0148,1736795886,6.083 00,0010,0013,0985.0,-01.0,100,0159,1736796186,6.104 00,0008,0011,0984.9,-01.0,100,0153,1736796486,6.208 00,0007,0010,0984.9,-01.0,100,0131,1736796786,6.218 00,0007,0010,0984.9,-01.0,100,0142,1736797086,6.191 00,0006,0008,0984.9,-01.0,100,0125,1736797386,6.388 00,0007,0010,0984.8,-01.0,100,0143,1736797686,6.165 00,0007,0010,0984.8,-01.0,100,0137,1736797986,6.169 00,0010,0013,0985.5,-01.0,100,0157,1736798286,6.136 00,0008,0011,0985.3,-01.0,100,0139,1736798586,6.139 00,0008,0011,0985.4,-01.0,100,0129,1736798886,6.119 00,0011,0015,0985.3,-01.0,100,0148,1736799186,6.108 00,0011,0015,0985.3,-01.0,100,0116,1736799486,6.101 00,0013,0017,0985.4,-01.1,100,0166,1736799786,6.109 00,0008,0011,0985.5,-01.1,100,0144,1736800086,6.221 00,0008,0011,0985.3,-01.1,100,0171,1736800386,6.206 00,0014,0018,0985.4,-01.1,100,0144,1736800686,6.202 00,0012,0016,0985.7,-01.1,100,0151,1736800986,6.185 00,0010,0013,0985.6,-01.1,100,0157,1736801286,6.171 00,0012,0016,0985.6,-01.1,100,0144,1736801586,6.206 00,0010,0013,0985.4,-01.0,100,0150,1736801886,6.145 00,0014,0018,0985.7,-01.2,100,0154,1736802186,6.168 00,0013,0017,0985.8,-01.1,100,0164,1736802486,6.125 00,0011,0015,0985.7,-01.1,100,0149,1736802786,6.115 00,0010,0013,0985.8,-01.2,100,0107,1736803086,6.098 00,0009,0012,0985.9,-01.2,100,0150,1736803386,6.116 00,0008,0011,0985.9,-01.2,100,0144,1736803686,6.234 00,0007,0010,0985.7,-01.1,100,0138,1736803986,6.214 00,0006,0008,0985.9,-01.1,100,0125,1736804286,6.213 00,0007,0010,0985.8,-01.2,100,0161,1736804586,6.191 00,0009,0012,0985.7,-01.2,100,0141,1736804886,6.183 00,0008,0011,0985.7,-01.3,100,0147,1736805186,6.169 00,0010,0013,0985.4,-01.4,100,0160,1736805486,6.159 00,0010,0013,0985.4,-01.3,100,0143,1736805786,6.145 00,0009,0012,0985.5,-01.3,100,0125,1736806086,6.14 00,0008,0011,0985.8,-01.2,100,0152,1736806386,6.122 00,0009,0012,0985.6,-01.3,100,0147,1736806686,6.104 00,0012,0016,0985.5,-01.4,100,0149,1736806986,6.125 00,0010,0013,0985.4,-01.5,100,0169,1736807286,6.253 00,0009,0012,0985.5,-01.4,100,0134,1736807586,6.223 00,0010,0013,0985.7,-01.5,100,0134,1736807886,6.221 00,0010,0013,0985.3,-01.5,100,0138,1736808186,6.202 00,0009,0012,0985.4,-01.3,100,0167,1736808486,6.195 00,0009,0012,0985.2,-01.4,100,0176,1736808786,6.178 00,0009,0012,0985.3,-01.4,100,0139,1736809086,6.167 00,0010,0013,0985.2,-01.4,100,0148,1736809386,6.15 00,0010,0013,0985.1,-01.5,100,0159,1736809686,6.141 00,0010,0013,0985.0,-01.4,100,0173,1736809986,6.132 00,0009,0012,0985.3,-01.5,100,0131,1736810286,6.12 00,0008,0011,0985.3,-01.4,100,0168,1736810586,6.146 00,0008,0011,0985.6,-01.5,100,0171,1736810886,6.245 00,0010,0013,0985.4,-01.6,100,0129,1736811186,6.236 00,0009,0012,0985.4,-01.7,100,0139,1736811486,6.223 00,0010,0013,0985.4,-01.7,100,0134,1736811786,6.218 00,0010,0013,0985.5,-01.7,100,0122,1736812086,6.211 00,0009,0012,0985.4,-01.6,100,0145,1736812386,6.186 00,0008,0011,0985.7,-01.6,100,0165,1736812686,6.175 00,0009,0012,0985.2,-01.6,100,0164,1736812986,6.162 00,0009,0012,0985.2,-01.6,100,0140,1736813286,6.148 00,0011,0015,0985.4,-01.8,100,0145,1736813586,6.141 00,0011,0015,0985.5,-01.7,100,0144,1736813886,6.128 00,0008,0011,0985.5,-01.7,100,0155,1736814186,6.145 00,0014,0018,0985.7,-01.9,100,0169,1736814486,6.264 00,0010,0013,0985.5,-02.0,100,0162,1736814786,6.243 00,0011,0015,0985.5,-01.9,100,0141,1736815086,6.231 00,0011,0015,0985.3,-02.0,100,0169,1736815386,6.224 00,0011,0015,0985.1,-02.1,100,0143,1736815686,6.214 00,0012,0016,0985.3,-02.0,100,0150,1736815986,6.2 00,0009,0012,0985.4,-01.9,100,0138,1736816286,6.189 00,0009,0012,0985.5,-01.9,100,0137,1736816586,6.18 00,0005,0007,0985.5,-01.9,100,0161,1736816886,6.162 00,0009,0012,0985.2,-02.1,100,0149,1736817186,6.152 00,0012,0016,0985.2,-02.2,100,0151,1736817486,6.14 00,0010,0013,0985.3,-02.2,100,0126,1736817786,6.16 00,0010,0013,0985.3,-02.2,100,0145,1736818086,6.281 00,0010,0013,0985.3,-02.2,100,0158,1736818386,6.276 00,0013,0017,0985.1,-02.1,100,0150,1736818686,6.25 00,0011,0015,0985.1,-02.2,100,0140,1736818986,6.24 00,0009,0012,0985.0,-02.2,100,0139,1736819286,6.225 00,0018,0024,0985.1,-02.1,100,0150,1736819586,6.223 00,0011,0015,0985.1,-02.1,100,0141,1736819886,6.204 00,0010,0013,0984.8,-02.2,100,0176,1736820186,6.211 00,0013,0017,0985.1,-02.1,100,0122,1736820486,6.179 00,0017,0023,0985.0,-02.2,100,0151,1736820786,6.171 00,0013,0017,0984.7,-02.2,100,0140,1736821086,6.161 00,0015,0021,0984.9,-02.2,100,0146,1736821386,6.176 00,0012,0016,0985.0,-02.0,100,0149,1736821686,6.285 00,0011,0015,0985.1,-02.1,100,0146,1736821986,6.275 00,0010,0013,0984.8,-02.2,100,0154,1736822286,6.266 00,0008,0011,0985.2,-02.0,100,0143,1736822586,6.255 00,0009,0012,0985.0,-01.9,100,0122,1736822886,6.237 00,0009,0012,0985.2,-02.0,100,0156,1736823186,6.244 00,0008,0011,0985.1,-02.0,100,0149,1736823486,6.218 00,0010,0013,0985.3,-02.0,100,0147,1736823786,6.209 00,0012,0016,0984.9,-02.2,100,0150,1736824086,6.195 00,0007,0010,0985.0,-02.1,100,0150,1736824386,6.199 00,0010,0013,0985.3,-02.1,100,0145,1736824686,6.167 00,0011,0015,0985.2,-02.1,100,0158,1736824986,6.185 00,0009,0012,0984.9,-02.1,100,0153,1736825286,6.309 00,0009,0012,0985.0,-02.2,100,0164,1736825586,6.295 00,0013,0017,0985.0,-02.3,100,0149,1736825886,6.281 00,0013,0017,0984.8,-02.2,100,0153,1736826186,6.268 00,0011,0015,0985.2,-02.1,100,0152,1736826486,6.268 00,0012,0016,0984.9,-02.2,100,0135,1736826786,6.244 00,0011,0015,0985.0,-02.1,100,0163,1736827086,6.231 00,0012,0016,0985.0,-02.3,100,0131,1736827386,6.225 00,0011,0015,0985.0,-02.3,100,0151,1736827686,6.212 00,0011,0015,0985.3,-02.3,100,0170,1736827986,6.196 00,0010,0013,0985.1,-02.3,100,0164,1736828286,6.19 00,0009,0012,0984.9,-02.1,100,0157,1736828586,6.205 00,0010,0013,0985.3,-02.3,100,0160,1736828886,6.316 00,0010,0013,0985.2,-02.4,100,0173,1736829186,6.317 00,0009,0012,0985.3,-02.4,100,0153,1736829486,6.29 00,0010,0013,0985.3,-02.4,100,0140,1736829786,6.294 00,0010,0013,0985.3,-02.3,100,0153,1736830086,6.275 00,0009,0012,0985.4,-02.3,100,0161,1736830386,6.268 00,0010,0013,0985.3,-02.4,100,0138,1736830686,6.245 00,0008,0011,0985.1,-02.5,100,0145,1736830986,6.242 00,0011,0015,0985.2,-02.4,100,0155,1736831286,6.224 00,0010,0013,0985.2,-02.4,100,0158,1736831586,6.215 00,0010,0013,0985.5,-02.2,100,0141,1736831886,6.219 00,0010,0013,0985.6,-02.3,100,0145,1736832186,6.226 00,0010,0013,0985.5,-02.3,100,0171,1736832486,6.344 00,0010,0013,0985.5,-02.3,100,0154,1736832786,6.335 00,0011,0015,0985.2,-02.2,100,0146,1736833086,6.313 00,0009,0012,0985.3,-02.2,100,0157,1736833386,6.3 00,0009,0012,0985.4,-02.1,100,0138,1736833686,6.285 00,0012,0016,0985.5,-02.1,100,0138,1736833986,6.273 00,0011,0015,0985.3,-02.1,100,0157,1736834286,6.261 00,0011,0015,0985.4,-02.0,100,0135,1736834586,6.27 00,0011,0015,0985.6,-02.0,100,0147,1736834886,6.239 00,0011,0015,0985.6,-01.9,100,0128,1736835186,6.23 00,0012,0016,0985.6,-02.0,100,0146,1736835486,6.212 00,0013,0017,0985.6,-02.0,100,0140,1736835786,6.231 00,0010,0013,0985.6,-01.9,100,0152,1736836086,6.355 00,0009,0012,0985.7,-01.8,100,0159,1736836386,6.338 00,0010,0013,0985.7,-01.8,100,0156,1736836686,6.319 00,0011,0015,0986.1,-01.7,100,0149,1736836986,6.312 00,0009,0012,0986.0,-01.4,100,0159,1736837286,6.297 00,0015,0021,0985.8,-01.5,100,0168,1736837586,6.483 00,0022,0029,0985.9,-01.3,100,0140,1736837886,6.273 00,0020,0027,0985.7,-01.3,100,0134,1736838186,6.261 00,0014,0018,0986.0,-01.1,100,0154,1736838486,6.246 00,0012,0016,0985.9,-01.0,100,0150,1736838786,6.239 00,0012,0016,0986.1,-00.7,100,0186,1736839086,6.223 00,0015,0021,0985.9,-00.6,100,0151,1736839386,6.243 00,0015,0021,0986.0,-00.4,100,0143,1736839686,6.356 00,0012,0016,0986.0,-00.1,100,0145,1736839986,6.35 00,0010,0013,0986.3,+00.2,100,0141,1736840286,6.328 00,0008,0011,0986.3,+00.4,100,0149,1736840586,6.316 00,0008,0011,0986.3,+00.6,100,0139,1736840886,6.311 00,0011,0015,0986.0,+00.4,100,0137,1736841186,6.486 00,0012,0016,0986.2,+00.5,100,0164,1736841486,6.273 00,0011,0015,0986.2,+00.7,100,0138,1736841786,6.265 00,0010,0013,0986.3,+00.9,100,0157,1736842086,6.248 00,0010,0013,0986.3,+01.1,100,0126,1736842386,6.24 00,0010,0013,0986.2,+01.4,100,0125,1736842686,6.223 00,0008,0011,0986.6,+01.6,100,0134,1736842986,6.235 00,0008,0011,0986.5,+01.9,100,0131,1736843286,6.362 00,0009,0012,0986.9,+02.3,100,0139,1736843586,6.341 00,0007,0010,0986.4,+02.5,100,0155,1736843886,6.517 00,0009,0012,0986.9,+02.3,100,0152,1736844186,6.323 00,0009,0012,0986.7,+02.6,100,0155,1736844486,6.29 00,0009,0012,0986.6,+03.2,100,0134,1736844786,6.28 00,0008,0011,0986.8,+02.6,100,0147,1736845086,6.277 00,0007,0010,0986.5,+02.2,100,0155,1736845386,6.246 00,0006,0008,0986.4,+02.2,100,0142,1736845686,6.233 00,0008,0011,0986.4,+02.0,100,0154,1736845986,6.416 00,0005,0007,0986.7,+02.0,100,0151,1736846286,6.408 00,0006,0008,0986.4,+01.8,100,0132,1736846586,6.228 00,0005,0007,0986.4,+01.8,100,0166,1736846886,6.335 00,0008,0011,0986.2,+01.7,100,0108,1736847186,6.316 00,0006,0008,0986.1,+01.9,100,0134,1736847486,6.31 00,0008,0011,0986.2,+01.9,100,0149,1736847786,6.291 00,0007,0010,0986.0,+02.2,100,0137,1736848086,6.278 00,0007,0010,0986.2,+02.4,100,0158,1736848386,6.262 00,0013,0017,0986.1,+02.7,100,0144,1736848686,6.256 00,0012,0016,0985.7,+02.8,100,0151,1736848986,6.232 00,0012,0016,0985.7,+03.4,100,0160,1736849286,6.415 00,0011,0015,0985.6,+03.5,100,0163,1736849586,6.406 00,0010,0013,0985.8,+03.9,100,0148,1736849886,6.199 00,0010,0013,0985.6,+04.1,100,0168,1736850186,6.408 00,0007,0010,0985.4,+04.4,100,0140,1736850486,6.313 00,0006,0008,0985.2,+04.0,100,0144,1736850786,6.299 00,0008,0011,0984.9,+03.8,100,0145,1736851086,6.482 00,0009,0012,0985.0,+03.8,100,0126,1736851386,6.463 00,0008,0011,0985.0,+04.0,100,0140,1736851686,6.453 00,0008,0011,0984.7,+04.0,100,0141,1736851986,6.444 00,0008,0011,0984.7,+03.8,100,0140,1736852286,6.225 00,0007,0010,0984.8,+03.8,100,0141,1736852586,6.206 00,0010,0013,0984.8,+03.6,100,0173,1736852886,6.197 00,0008,0011,0984.7,+03.5,100,0152,1736853186,6.178 00,0008,0011,0984.4,+03.6,100,0149,1736853486,6.164 00,0008,0011,0984.7,+03.5,100,0122,1736853786,6.181 00,0008,0011,0984.5,+03.4,100,0129,1736854086,6.291 00,0007,0010,0984.4,+03.1,100,0169,1736854386,6.279 00,0011,0015,0984.2,+02.9,100,0153,1736854686,6.259 00,0012,0016,0983.9,+02.8,100,0131,1736854986,6.242 00,0012,0016,0983.9,+02.8,100,0146,1736855286,6.431 00,0009,0012,0984.0,+02.8,100,0124,1736855586,6.419 00,0009,0012,0984.2,+02.6,100,0135,1736855886,6.199 00,0008,0011,0984.1,+02.6,100,0123,1736856186,6.184 00,0009,0012,0984.4,+02.5,100,0160,1736856486,6.17 00,0009,0012,0984.0,+02.2,100,0138,1736856786,6.161 00,0012,0016,0984.0,+02.0,100,0161,1736857086,6.148 00,0010,0013,0984.1,+02.0,100,0136,1736857386,6.166 00,0009,0012,0984.1,+02.1,100,0155,1736857686,6.286 00,0008,0011,0984.0,+02.2,100,0134,1736857986,6.257 00,0008,0011,0983.9,+02.1,100,0128,1736858286,6.242 00,0008,0011,0983.6,+01.9,100,0143,1736858586,6.231 00,0009,0012,0983.7,+01.9,100,0140,1736858886,6.22 00,0010,0013,0983.8,+01.6,100,0124,1736859186,6.208 00,0009,0012,0983.7,+01.7,100,0146,1736859486,6.187 00,0010,0013,0983.8,+01.6,100,0168,1736859786,6.174 00,0010,0013,0983.7,+01.7,100,0139,1736860086,6.368 00,0010,0013,0983.8,+01.6,100,0132,1736860386,6.148 00,0009,0012,0983.8,+01.6,100,0148,1736860686,6.134 00,0010,0013,0983.7,+01.6,100,0138,1736860986,6.15 00,0008,0011,0983.8,+01.6,100,0132,1736861286,6.259 00,0007,0010,0983.8,+01.5,100,0151,1736861586,6.25 00,0010,0013,0983.8,+01.3,100,0150,1736861886,6.433 00,0009,0012,0983.6,+01.3,100,0157,1736862186,6.224 00,0010,0013,0983.6,+01.2,100,0143,1736862486,6.206 00,0011,0015,0983.6,+00.9,100,0139,1736862786,6.195 00,0014,0018,0983.4,+00.8,100,0163,1736863086,6.38 00,0014,0018,0983.6,+00.8,100,0167,1736863386,6.17 00,0015,0021,0983.8,+00.6,100,0120,1736863686,6.159 00,0013,0017,0983.5,+00.5,100,0137,1736863986,6.139 00,0012,0016,0983.5,+00.3,100,0136,1736864286,6.129 00,0014,0018,0983.6,+00.2,100,0146,1736864586,6.142 00,0016,0022,0983.4,+00.1,100,0161,1736864886,6.258 00,0015,0021,0983.5,+00.0,100,0140,1736865186,6.244 00,0016,0022,0983.3,-00.0,100,0134,1736865486,6.233 00,0014,0018,0983.6,-00.1,100,0139,1736865786,6.232 00,0012,0016,0983.6,-00.1,100,0161,1736866086,6.222 00,0010,0013,0983.7,-00.1,100,0147,1736866386,6.191 00,0009,0012,0983.5,-00.1,100,0139,1736866686,6.18 00,0008,0011,0983.2,-00.1,100,0143,1736866986,6.168 00,0008,0011,0983.5,-00.2,100,0123,1736867286,6.162 00,0008,0011,0983.2,-00.2,100,0145,1736867586,6.141 00,0011,0015,0983.1,-00.4,100,0127,1736867886,6.13 00,0012,0016,0983.2,-00.5,100,0129,1736868186,6.153 00,0009,0012,0983.1,-00.4,100,0145,1736868486,6.259 00,0009,0012,0983.2,-00.4,100,0159,1736868786,6.252 00,0007,0010,0983.4,-00.4,100,0140,1736869086,6.256 00,0008,0011,0983.3,-00.5,100,0156,1736869386,6.231 00,0011,0015,0983.6,-00.5,100,0154,1736869686,6.207 00,0009,0012,0983.3,-00.6,100,0144,1736869986,6.197 00,0010,0013,0983.1,-00.6,100,0157,1736870286,6.217 00,0009,0012,0983.2,-00.6,100,0146,1736870586,6.174 00,0011,0015,0983.1,-00.7,100,0156,1736870886,6.157 00,0008,0011,0983.2,-00.7,100,0151,1736871186,6.153 00,0007,0010,0983.2,-00.6,100,0144,1736871486,6.135 00,0008,0011,0983.1,-00.6,100,0136,1736871786,6.153 00,0007,0010,0982.9,-00.6,100,0150,1736872086,6.459 00,0007,0010,0982.9,-00.6,100,0150,1736872386,6.445 00,0008,0011,0982.8,-00.6,100,0138,1736872686,6.254 00,0006,0008,0982.7,-00.6,100,0147,1736872986,6.225 00,0006,0008,0982.7,-00.6,100,0157,1736873286,6.209 00,0007,0010,0982.8,-00.6,100,0152,1736873586,6.213 00,0009,0012,0982.8,-00.7,100,0145,1736873886,6.196 00,0012,0016,0982.7,-00.7,100,0151,1736874186,6.178 00,0017,0023,0982.9,-00.7,100,0146,1736874486,6.16 00,0016,0022,0982.8,-00.7,100,0143,1736874786,6.156 00,0017,0023,0982.7,-00.7,100,0171,1736875086,6.134 00,0016,0022,0982.7,-00.7,100,0154,1736875386,6.151 00,0016,0022,0982.8,-00.8,100,0143,1736875686,6.273 00,0019,0026,0982.8,-00.8,100,0152,1736875986,6.254 00,0018,0024,0982.7,-00.7,100,0146,1736876286,6.254 00,0021,0028,0982.5,-00.7,100,0134,1736876586,6.234 00,0019,0026,0982.4,-00.7,100,0168,1736876886,6.219 00,0017,0023,0982.3,-00.7,100,0140,1736877186,6.201 00,0012,0016,0982.4,-00.7,100,0139,1736877486,6.193 00,0012,0016,0982.4,-00.7,100,0154,1736877786,6.176 00,0009,0012,0982.6,-00.6,100,0138,1736878086,6.166 00,0007,0010,0982.4,-00.6,100,0136,1736878386,6.158 00,0010,0013,0982.6,-00.7,100,0146,1736878686,6.138 00,0015,0021,0982.2,-00.8,100,0134,1736878986,6.166 00,0016,0022,0982.4,-00.9,100,0129,1736879286,6.284 00,0012,0016,0982.3,-00.7,100,0143,1736879586,6.256 00,0009,0012,0982.2,-00.7,100,0135,1736879886,6.242 00,0007,0010,0982.4,-00.7,100,0135,1736880186,6.228 00,0007,0010,0982.5,-00.6,100,0139,1736880486,6.216 00,0008,0011,0982.5,-00.6,100,0146,1736880786,6.21 00,0007,0010,0982.5,-00.6,100,0138,1736881086,6.191 00,0009,0012,0982.2,-00.7,100,0131,1736881386,6.181 00,0009,0012,0982.4,-00.7,100,0136,1736881686,6.171 00,0007,0010,0982.4,-00.7,100,0137,1736881986,6.158 00,0009,0012,0982.5,-00.7,100,0170,1736882286,6.154 00,0008,0011,0982.5,-00.7,100,0149,1736882586,6.24 00,0006,0008,0982.4,-00.7,100,0126,1736882886,6.284 00,0007,0010,0982.5,-00.7,100,0132,1736883186,6.263 00,0009,0012,0982.4,-00.7,100,0151,1736883486,6.276 00,0008,0011,0982.5,-00.7,100,0150,1736883786,6.24 00,0007,0010,0982.5,-00.7,100,0156,1736884086,6.244 00,0006,0008,0982.3,-00.7,100,0137,1736884386,6.215 00,0003,0005,0982.0,-00.6,100,0150,1736884686,6.201 00,0006,0008,0981.9,-00.6,100,0152,1736884986,6.192 00,0006,0008,0982.3,-00.7,100,0150,1736885286,6.2 00,0006,0008,0982.1,-00.7,100,0148,1736885586,6.187 00,0006,0008,0982.1,-00.7,100,0155,1736885886,6.151 00,0008,0011,0981.9,-00.8,100,0161,1736886186,6.178 00,0013,0017,0981.7,-01.0,100,0164,1736886486,6.285 00,0015,0021,0981.8,-01.3,100,0154,1736886786,6.268 00,0013,0017,0981.7,-01.3,100,0187,1736887086,6.319 00,0013,0017,0981.6,-01.4,100,0132,1736887386,6.258 00,0013,0017,0981.4,-01.4,100,0139,1736887686,6.237 00,0012,0016,0981.6,-01.3,100,0139,1736887986,6.222 00,0012,0016,0981.7,-01.3,100,0172,1736888286,6.211 00,0013,0017,0981.6,-01.3,100,0140,1736888586,6.198 00,0012,0016,0981.8,-01.2,100,0143,1736888886,6.185 00,0012,0016,0981.7,-01.3,100,0141,1736889186,6.172 00,0010,0013,0981.7,-01.2,100,0174,1736889486,6.158 00,0008,0011,0981.4,-01.1,100,0170,1736889786,6.173 00,0007,0010,0981.4,-01.1,100,0150,1736890086,6.299 00,0007,0010,0981.2,-01.1,100,0136,1736890386,6.279 00,0013,0017,0981.3,-01.3,100,0154,1736890686,6.264 00,0015,0021,0981.3,-01.4,100,0145,1736890986,6.255 00,0013,0017,0981.2,-01.3,100,0154,1736891286,6.248 00,0010,0013,0980.9,-01.3,100,0167,1736891586,6.231 00,0010,0013,0980.9,-01.3,100,0156,1736891886,6.222 00,0012,0016,0980.9,-01.4,100,0143,1736892186,6.209 00,0010,0013,0980.7,-01.5,100,0136,1736892486,6.197 00,0014,0018,0980.8,-01.6,100,0151,1736892786,6.188 00,0013,0017,0980.8,-01.6,100,0162,1736893086,6.168 00,0012,0016,0980.8,-01.6,100,0154,1736893386,6.187 00,0012,0016,0980.7,-01.6,100,0127,1736893686,6.306 00,0011,0015,0980.6,-01.7,100,0163,1736893986,6.288 00,0012,0016,0980.5,-01.7,100,0150,1736894286,6.278 00,0013,0017,0980.4,-01.7,100,0129,1736894586,6.268 00,0013,0017,0980.2,-01.7,100,0159,1736894886,6.26 00,0011,0015,0980.1,-01.7,100,0131,1736895186,6.243 00,0012,0016,0980.0,-01.8,100,0157,1736895486,6.233 00,0011,0015,0979.8,-01.8,100,0140,1736895786,6.227 00,0012,0016,0979.9,-01.8,100,0155,1736896086,6.211 00,0011,0015,0979.8,-01.8,100,0137,1736896386,6.194 00,0013,0017,0979.9,-01.8,100,0147,1736896686,6.185 00,0014,0018,0979.5,-01.9,100,0147,1736896986,6.201 00,0013,0017,0979.8,-01.8,100,0143,1736897286,6.334 00,0014,0018,0979.8,-01.8,100,0145,1736897586,6.306 00,0017,0023,0979.7,-01.8,100,0158,1736897886,6.287 00,0015,0021,0979.2,-01.8,100,0138,1736898186,6.283 00,0015,0021,0979.0,-01.7,100,0135,1736898486,6.267 00,0016,0022,0979.1,-01.8,100,0154,1736898786,6.254 00,0015,0021,0979.0,-01.8,100,0156,1736899086,6.246 00,0016,0022,0979.0,-01.8,100,0149,1736899386,6.234 00,0016,0022,0979.0,-01.8,100,0159,1736899686,6.229 00,0014,0018,0978.9,-01.8,100,0137,1736899986,6.206 00,0012,0016,0979.3,-01.7,100,0147,1736900286,6.199 00,0017,0023,0979.2,-01.7,100,0154,1736900586,6.218 00,0011,0015,0978.9,-01.6,100,0152,1736900886,6.327 00,0011,0015,0978.9,-01.6,100,0155,1736901186,6.314 00,0015,0021,0978.7,-01.6,100,0149,1736901486,6.301 00,0015,0021,0978.8,-01.6,100,0138,1736901786,6.298 00,0013,0017,0978.8,-01.6,100,0147,1736902086,6.283 00,0014,0018,0978.9,-01.7,100,0134,1736902386,6.265 00,0013,0017,0978.7,-01.7,100,0143,1736902686,6.256 00,0012,0016,0978.8,-01.7,100,0145,1736902986,6.243 00,0011,0015,0978.7,-01.7,100,0148,1736903286,6.231 00,0013,0017,0978.6,-01.7,100,0186,1736903586,6.217 00,0012,0016,0978.7,-01.7,100,0164,1736903886,6.214 00,0012,0016,0978.6,-01.7,100,0147,1736904186,6.228 00,0009,0012,0978.2,-01.6,100,0171,1736904486,6.338 00,0008,0011,0978.2,-01.5,100,0135,1736904786,6.327 00,0010,0013,0978.0,-01.5,100,0156,1736905086,6.316 00,0014,0018,0977.8,-01.6,100,0145,1736905386,6.301 00,0009,0012,0978.1,-01.5,100,0140,1736905686,6.294 00,0010,0013,0978.0,-01.5,100,0153,1736905986,6.284 00,0008,0011,0978.0,-01.5,100,0146,1736906286,6.264 00,0005,0007,0978.0,-01.6,100,0139,1736906586,6.255 00,0009,0012,0977.9,-01.5,100,0144,1736906886,6.24 00,0008,0011,0978.1,-01.6,100,0146,1736907186,6.242 00,0014,0018,0977.8,-01.6,100,0138,1736907486,6.217 00,0017,0023,0977.6,-01.6,100,0144,1736907786,6.238 00,0018,0024,0977.4,-01.6,100,0134,1736908086,6.365 00,0013,0017,0977.3,-01.6,100,0139,1736908386,6.339 00,0009,0012,0977.1,-01.6,100,0164,1736908686,6.324 00,0009,0012,0977.1,-01.6,100,0151,1736908986,6.313 00,0007,0010,0977.2,-01.5,100,0143,1736909286,6.302 00,0008,0011,0977.2,-01.5,100,0146,1736909586,6.305 00,0006,0008,0976.8,-01.5,100,0148,1736909886,6.276 00,0007,0010,0976.8,-01.5,100,0147,1736910186,6.27 00,0006,0008,0976.9,-01.5,100,0153,1736910486,6.262 00,0006,0008,0976.7,-01.5,100,0145,1736910786,6.244 00,0005,0007,0976.8,-01.5,100,0148,1736911086,6.226 00,0005,0007,0976.7,-01.5,100,0140,1736911386,6.251 00,0005,0007,0976.8,-01.5,100,0139,1736911686,6.362 00,0005,0007,0976.6,-01.5,100,0152,1736911989,9.281 00,0005,0007,0976.7,-01.5,100,0162,1736912286,6.334 00,0005,0007,0976.5,-01.5,100,0174,1736912586,6.32 00,0005,0007,0976.7,-01.5,100,0126,1736912886,6.313 00,0006,0008,0976.5,-01.5,100,0142,1736913186,6.302 00,0005,0007,0976.6,-01.5,100,0133,1736913486,6.291 00,0005,0007,0976.6,-01.5,100,0151,1736913786,6.278 00,0007,0010,0976.7,-01.5,100,0143,1736914086,6.272 00,0011,0015,0976.7,-01.5,100,0142,1736914386,6.254 00,0009,0012,0976.6,-01.5,100,0154,1736914686,6.238 00,0007,0010,0976.7,-01.5,100,0149,1736914986,6.256 00,0008,0011,0976.7,-01.5,100,0128,1736915286,6.371 00,0007,0010,0976.7,-01.5,100,0153,1736915586,6.36 00,0006,0008,0976.3,-01.4,100,0162,1736915886,6.349 00,0006,0008,0976.3,-01.4,100,0185,1736916186,6.334 00,0012,0016,0976.4,-01.4,100,0157,1736916486,6.325 00,0012,0016,0976.6,-01.4,100,0148,1736916786,6.321 00,0011,0015,0976.3,-01.4,100,0136,1736917086,6.297 00,0008,0011,0976.1,-01.3,100,0147,1736917386,6.291 00,0007,0010,0976.7,-01.2,100,0121,1736917686,6.285 00,0007,0010,0976.5,-01.2,100,0150,1736917986,6.266 00,0008,0011,0976.5,-01.2,100,0135,1736918286,6.255 00,0008,0011,0976.5,-01.2,100,0134,1736918586,6.273 00,0008,0011,0976.6,-01.2,100,0147,1736918886,6.381 00,0007,0010,0976.4,-01.2,100,0157,1736919186,6.375 00,0006,0008,0975.9,-01.2,100,0148,1736919486,6.365 00,0006,0008,0975.9,-01.2,100,0127,1736919786,6.343 00,0006,0008,0976.0,-01.2,100,0144,1736920086,6.529 00,0014,0018,0976.1,-01.3,100,0169,1736920386,6.321 00,0011,0015,0976.0,-01.3,100,0156,1736920686,6.308 00,0009,0012,0975.9,-01.2,100,0133,1736920986,6.298 00,0008,0011,0976.0,-01.2,100,0165,1736921286,6.29 00,0007,0010,0975.9,-01.2,100,0154,1736921586,6.269 00,0007,0010,0976.2,-01.1,100,0129,1736921886,6.266 00,0008,0011,0976.2,-01.0,100,0138,1736922186,6.283 00,0008,0011,0975.9,-00.9,100,0142,1736922486,6.39 00,0007,0010,0976.0,-00.8,100,0157,1736922786,6.378 00,0007,0010,0975.9,-00.7,100,0162,1736923086,6.367 00,0008,0011,0976.3,-00.7,100,0148,1736923386,6.355 00,0007,0010,0976.4,-00.6,100,0138,1736923686,6.338 00,0009,0012,0976.1,-00.5,100,0146,1736923986,6.33 00,0008,0011,0976.2,-00.3,100,0143,1736924286,6.321 00,0007,0010,0976.3,-00.2,100,0151,1736924586,6.306 00,0009,0012,0976.2,-00.1,100,0141,1736924886,6.294 00,0007,0010,0976.1,-00.0,100,0150,1736925186,6.278 00,0009,0012,0976.3,+00.1,100,0147,1736925486,6.287 00,0009,0012,0976.0,+00.3,100,0121,1736925786,6.278 00,0008,0011,0976.3,+00.6,100,0167,1736926086,6.403 00,0008,0011,0976.2,+00.6,100,0159,1736926386,6.38 00,0008,0011,0976.1,+00.6,100,0147,1736926686,6.375 00,0008,0011,0976.4,+00.8,100,0153,1736926986,6.37 00,0012,0016,0976.4,+00.9,100,0154,1736927286,6.348 00,0014,0018,0976.2,+01.1,100,0130,1736927586,6.333 00,0012,0016,0976.5,+01.3,100,0143,1736927886,6.314 00,0013,0017,0976.4,+01.3,100,0160,1736928186,6.302 00,0011,0015,0976.4,+01.4,100,0170,1736928486,6.294 00,0013,0017,0976.5,+01.4,100,0163,1736928786,6.273 00,0013,0017,0976.4,+01.4,100,0143,1736929086,6.273 00,0015,0021,0976.6,+01.3,100,0149,1736929386,6.282 00,0014,0018,0976.9,+01.6,100,0139,1736929686,6.388 00,0013,0017,0976.6,+01.9,100,0146,1736929986,6.376 00,0010,0013,0976.7,+02.2,100,0151,1736930286,6.361 00,0016,0022,0976.8,+02.1,100,0149,1736930586,6.356 00,0013,0017,0976.7,+02.5,100,0131,1736930886,6.337 00,0012,0016,0976.7,+02.6,100,0145,1736931186,6.321 00,0013,0017,0976.9,+02.6,100,0143,1736931486,6.305 00,0013,0017,0976.6,+02.8,100,0156,1736931786,6.291 00,0011,0015,0976.5,+02.9,100,0158,1736932086,6.274 00,0010,0013,0976.4,+02.8,100,0149,1736932386,6.278 00,0010,0013,0976.4,+02.8,100,0143,1736932686,6.277 00,0010,0013,0976.5,+03.0,100,0134,1736932986,6.27 00,0012,0016,0976.5,+03.1,100,0141,1736933286,6.37 00,0009,0012,0976.1,+02.7,100,0148,1736933586,6.36 00,0010,0013,0976.2,+02.8,100,0148,1736933886,6.341 00,0010,0013,0976.3,+02.9,100,0138,1736934186,6.341 00,0010,0013,0976.3,+02.8,100,0153,1736934486,6.32 00,0013,0017,0976.1,+02.8,100,0160,1736934786,6.301 00,0009,0012,0976.1,+02.7,100,0135,1736935086,6.283 00,0012,0016,0975.9,+02.6,100,0156,1736935386,6.278 00,0013,0017,0976.2,+02.8,100,0164,1736935686,6.261 00,0011,0015,0976.1,+02.5,100,0145,1736935986,6.247 00,0013,0017,0976.0,+02.4,100,0149,1736936286,6.432 00,0013,0017,0975.8,+02.6,100,0176,1736936586,6.508 00,0014,0018,0975.7,+02.6,100,0162,1736936886,6.561 00,0015,0021,0975.7,+02.5,100,0135,1736937186,6.357 00,0018,0024,0975.7,+02.3,100,0151,1736937486,6.327 00,0013,0017,0975.8,+02.6,100,0146,1736937786,6.315 00,0013,0017,0975.9,+02.5,100,0155,1736938086,6.312 00,0011,0015,0975.5,+02.6,100,0144,1736938386,6.537 00,0015,0021,0975.7,+02.2,100,0151,1736938686,6.268 00,0023,0031,0975.7,+02.1,100,0140,1736938986,6.472 00,0024,0032,0975.5,+02.2,100,0128,1736939286,6.241 00,0017,0023,0975.5,+02.3,100,0158,1736939586,6.232 00,0022,0029,0975.4,+02.3,100,0142,1736939886,6.21 00,0019,0026,0975.4,+02.5,100,0118,1736940186,6.229 00,0015,0021,0975.6,+02.5,100,0143,1736940486,6.394 00,0020,0027,0975.6,+02.5,100,0143,1736940786,6.388 00,0017,0023,0975.2,+02.6,100,0152,1736941086,6.32 00,0014,0018,0975.3,+02.5,100,0148,1736941386,6.303 00,0014,0018,0975.6,+02.5,100,0156,1736941686,6.309 00,0014,0018,0975.4,+02.3,100,0124,1736941986,6.267 00,0020,0027,0975.6,+02.1,100,0147,1736942286,6.475 00,0018,0024,0975.3,+02.2,100,0136,1736942586,6.242 00,0015,0021,0975.2,+02.3,100,0150,1736942886,6.261 00,0015,0021,0975.3,+02.4,100,0149,1736943186,6.412 00,0017,0023,0975.5,+02.4,100,0143,1736943486,6.206 00,0015,0021,0975.6,+02.5,100,0145,1736943786,6.421 00,0012,0016,0975.4,+02.6,100,0137,1736944086,6.326 00,0012,0016,0975.3,+02.5,100,0161,1736944386,6.316 00,0025,0034,0975.3,+02.6,100,0124,1736944686,6.494 00,0033,0045,0975.3,+02.7,100,0150,1736944986,6.29 00,0023,0031,0975.3,+02.9,100,0139,1736945286,6.268 00,0018,0024,0975.2,+02.9,100,0138,1736945586,6.454 00,0017,0023,0975.2,+03.0,100,0136,1736945886,6.241 00,0013,0017,0975.4,+03.0,100,0140,1736946186,6.235 00,0014,0018,0975.3,+02.8,100,0140,1736946486,6.225 00,0014,0018,0975.6,+02.7,100,0167,1736946786,6.198 00,0013,0017,0975.5,+02.7,100,0137,1736947086,6.281 00,0013,0017,0975.5,+02.5,100,0147,1736947386,6.203 00,0013,0017,0975.3,+02.4,100,0138,1736947686,6.308 00,0010,0013,0975.5,+02.5,100,0161,1736947986,6.294 00,0011,0015,0975.5,+02.4,100,0129,1736948286,6.295 00,0010,0013,0975.3,+02.2,100,0129,1736948586,6.313 00,0009,0012,0975.5,+02.2,100,0153,1736948886,6.47 00,0009,0012,0975.3,+02.0,100,0140,1736949186,6.236 00,0009,0012,0975.4,+01.7,100,0169,1736949786,6.208 00,0009,0012,0975.4,+01.5,100,0155,1736950086,6.197 00,0009,0012,0975.3,+01.5,100,0142,1736950386,6.421 00,0009,0012,0975.6,+01.5,100,0151,1736950686,6.171 00,0008,0011,0975.5,+01.5,100,0143,1736950986,6.21 00,0010,0013,0975.5,+01.4,100,0160,1736951286,6.31 00,0010,0013,0975.3,+01.4,100,0141,1736951586,6.287 00,0011,0015,0975.4,+01.2,100,0130,1736951886,6.307 00,0010,0013,0975.7,+01.1,100,0142,1736952186,6.257 00,0010,0013,0975.7,+01.1,100,0148,1736952486,6.256 00,0010,0013,0975.5,+01.0,100,0152,1736952786,6.23 00,0007,0010,0975.7,+01.0,100,0121,1736953089,9.453 00,0007,0010,0976.0,+00.9,100,0140,1736953686,6.225 00,0009,0012,0976.0,+00.9,100,0135,1736953986,6.175 00,0008,0011,0975.9,+00.9,100,0165,1736954286,6.167 00,0008,0011,0975.8,+00.8,100,0146,1736954586,6.184 00,0010,0013,0975.8,+00.8,100,0140,1736954886,6.289 00,0010,0013,0976.3,+00.8,100,0166,1736955186,6.276 00,0011,0015,0976.2,+00.8,100,0160,1736955486,6.263 00,0009,0012,0976.1,+00.9,100,0155,1736955786,6.262 00,0007,0010,0976.2,+00.9,100,0135,1736956086,6.24 00,0007,0010,0976.4,+00.8,100,0147,1736956386,6.237 00,0013,0017,0976.5,+00.8,100,0141,1736956686,6.216 00,0020,0027,0976.3,+00.7,100,0156,1736956986,6.228 00,0031,0043,0976.2,+00.6,100,0143,1736957286,6.188 00,0020,0027,0976.4,+00.7,100,0134,1736957586,6.193 00,0015,0021,0976.3,+00.7,100,0178,1736957886,6.168 00,0011,0015,0976.4,+00.8,100,0144,1736958186,6.18 00,0010,0013,0976.4,+00.8,100,0150,1736958486,6.485 00,0009,0012,0976.5,+00.8,100,0145,1736958786,6.476 00,0008,0011,0976.7,+00.7,100,0150,1736959086,6.269 00,0012,0016,0976.9,+00.6,100,0135,1736959386,6.247 00,0009,0012,0976.7,+00.6,100,0140,1736959686,6.236 00,0007,0010,0976.7,+00.7,100,0150,1736959986,6.224 00,0007,0010,0977.0,+00.7,100,0147,1736960286,6.415 00,0007,0010,0977.0,+00.7,100,0140,1736960586,6.393 00,0006,0008,0977.1,+00.8,100,0153,1736960886,6.19 00,0006,0008,0977.0,+00.8,100,0124,1736961186,6.18 00,0013,0017,0977.1,+00.7,100,0123,1736961486,6.162 00,0013,0017,0977.4,+00.6,100,0146,1736961786,6.173 00,0022,0029,0977.6,+00.6,100,0154,1736962086,6.488 00,0036,0049,0977.5,+00.4,100,0153,1736962386,6.276 00,0031,0043,0977.3,+00.5,100,0136,1736962686,6.271 00,0026,0036,0977.6,+00.5,100,0171,1736962986,6.249 00,0034,0047,0977.7,+00.6,100,0150,1736963286,6.23 00,0039,0053,0977.9,+00.5,100,0117,1736963586,6.22 00,0036,0049,0977.9,+00.4,100,0159,1736963886,6.209 00,0033,0045,0977.9,+00.5,100,0154,1736964186,6.204 00,0027,0037,0977.9,+00.6,100,0163,1736964486,6.182 00,0042,0057,0977.8,+00.6,100,0153,1736964786,6.171 00,0034,0047,0977.7,+00.7,100,0135,1736965086,6.354 00,0022,0029,0977.9,+00.7,100,0132,1736965386,6.369 00,0016,0022,0977.8,+00.8,100,0170,1736965686,6.294 00,0015,0021,0978.1,+00.8,100,0129,1736965986,6.279 00,0014,0018,0978.0,+00.7,100,0125,1736966286,6.256 00,0011,0015,0978.0,+00.8,100,0135,1736966586,6.242 00,0021,0028,0978.3,+00.7,100,0168,1736966886,6.235 00,0021,0028,0978.3,+00.6,100,0147,1736967186,6.217 00,0017,0023,0978.4,+00.7,100,0149,1736967486,6.205 00,0015,0021,0978.3,+00.7,100,0154,1736967786,6.194 00,0014,0018,0978.5,+00.7,100,0142,1736968086,6.179 00,0016,0022,0978.3,+00.7,100,0153,1736968386,6.172 00,0014,0018,0978.5,+00.7,100,0135,1736968686,6.157 00,0014,0018,0978.4,+00.7,100,0141,1736968986,6.168 00,0010,0013,0978.3,+00.7,100,0127,1736969286,6.279 00,0009,0012,0978.2,+00.7,100,0142,1736969586,6.278 00,0014,0018,0978.1,+00.5,100,0158,1736969886,6.261 00,0021,0028,0978.3,+00.3,100,0148,1736970186,6.25 00,0018,0024,0978.3,+00.2,100,0159,1736970486,6.234 00,0018,0024,0978.0,+00.0,100,0144,1736970786,6.251 00,0018,0024,0978.2,-00.0,100,0136,1736971086,6.203 00,0017,0023,0977.9,-00.0,100,0145,1736971386,6.191 00,0024,0032,0978.3,+00.1,100,0157,1736971686,6.183 00,0012,0016,0978.3,+00.1,100,0133,1736971986,6.173 00,0012,0016,0978.3,+00.1,100,0147,1736972286,6.16 00,0011,0015,0978.3,+00.1,100,0123,1736972586,6.174 00,0011,0015,0978.3,-00.1,100,0156,1736972886,6.285 00,0011,0015,0978.7,-00.0,100,0136,1736973186,6.278 00,0012,0016,0978.3,-00.2,100,0136,1736973486,6.257 00,0010,0013,0978.5,-00.5,100,0142,1736973786,6.244 00,0021,0028,0978.5,-00.7,100,0137,1736974086,6.232 00,0012,0016,0978.7,-00.8,100,0148,1736974386,6.221 00,0010,0013,0978.8,-00.7,100,0148,1736974686,6.209 00,0011,0015,0979.1,-00.6,100,0130,1736974986,6.199 00,0009,0012,0979.3,-00.4,100,0139,1736975286,6.198 00,0008,0011,0979.2,-00.3,100,0148,1736975586,6.18 00,0006,0008,0979.0,-00.2,100,0134,1736975886,6.159 00,0008,0011,0979.0,-00.2,100,0153,1736976186,6.171 00,0007,0010,0979.4,-00.1,100,0143,1736976486,6.287 00,0008,0011,0979.3,-00.1,100,0159,1736976786,6.282 00,0009,0012,0979.5,-00.0,100,0139,1736977086,6.263 00,0011,0015,0979.4,+00.0,100,0139,1736977386,6.247 00,0012,0016,0979.5,+00.1,100,0152,1736977686,6.236 00,0021,0028,0979.6,-00.1,100,0153,1736977986,6.244 00,0028,0038,0979.4,-00.2,100,0146,1736978286,6.216 00,0026,0036,0979.7,-00.2,100,0156,1736978586,6.205 00,0022,0029,0979.6,+00.0,100,0136,1736978886,6.193 00,0016,0022,0979.4,+00.1,100,0175,1736979186,6.171 00,0012,0016,0979.5,+00.2,100,0155,1736979486,6.159 00,0016,0022,0979.6,+00.1,100,0150,1736979786,6.179 00,0018,0024,0979.6,+00.1,100,0159,1736980086,6.297 00,0017,0023,0979.8,-00.1,100,0143,1736980386,6.275 00,0021,0028,0979.9,-00.0,100,0140,1736980686,6.269 00,0018,0024,0979.8,-00.1,100,0160,1736980986,6.252 00,0012,0016,0979.7,-00.0,100,0135,1736981286,6.274 00,0012,0016,0979.8,+00.0,100,0125,1736981586,6.226 00,0010,0013,0979.7,+00.2,100,0141,1736981886,6.216 00,0008,0011,0979.9,+00.3,100,0131,1736982186,6.205 00,0011,0015,0979.7,+00.2,100,0144,1736982486,6.187 00,0010,0013,0979.7,+00.3,100,0131,1736982786,6.188 00,0014,0018,0979.9,+00.1,100,0149,1736983086,6.172 00,0013,0017,0980.0,+00.0,100,0142,1736983386,6.195 00,0010,0013,0980.0,-00.0,100,0139,1736983686,6.295 00,0011,0015,0980.1,+00.1,100,0138,1736983986,6.281 00,0012,0016,0980.3,+00.1,100,0147,1736984286,6.263 00,0013,0017,0980.2,+00.0,100,0139,1736984586,6.268 00,0011,0015,0980.3,+00.1,100,0165,1736984886,6.252 00,0012,0016,0980.2,+00.1,100,0124,1736985186,6.237 00,0013,0017,0980.5,+00.2,100,0133,1736985486,6.211 00,0012,0016,0980.5,+00.2,100,0165,1736985786,6.2 00,0010,0013,0980.6,+00.3,100,0150,1736986086,6.194 00,0011,0015,0980.5,+00.3,100,0164,1736986386,6.175 00,0009,0012,0980.7,+00.3,100,0149,1736986686,6.161 00,0009,0012,0980.8,+00.3,100,0149,1736986986,6.178 00,0007,0010,0980.8,+00.3,100,0153,1736987286,6.307 00,0007,0010,0980.7,+00.4,100,0138,1736987586,6.277 00,0009,0012,0980.8,+00.3,100,0166,1736987886,6.267 00,0012,0016,0980.9,+00.3,100,0151,1736988186,6.254 00,0018,0024,0980.9,+00.1,100,0150,1736988486,6.24 00,0025,0034,0981.2,-00.1,100,0148,1736988786,6.226 00,0022,0029,0981.3,+00.0,100,0161,1736989086,6.222 00,0021,0028,0981.2,+00.0,100,0146,1736989386,6.207 00,0020,0027,0981.4,-00.1,100,0166,1736989686,6.19 00,0020,0027,0981.3,-00.1,100,0161,1736989986,6.175 00,0015,0021,0981.3,-00.1,100,0142,1736990286,6.178 00,0015,0021,0981.4,+00.1,100,0153,1736990586,6.196 00,0013,0017,0981.4,+00.1,100,0152,1736990886,6.293 00,0013,0017,0981.4,+00.3,100,0167,1736991186,6.279 00,0013,0017,0981.4,+00.3,100,0154,1736991486,6.267 00,0011,0015,0981.6,+00.1,100,0141,1736991786,6.256 00,0012,0016,0981.6,+00.1,100,0159,1736992086,6.244 00,0012,0016,0981.8,+00.0,100,0148,1736992386,6.233 00,0011,0015,0981.6,+00.0,100,0142,1736992686,6.214 00,0011,0015,0981.4,+00.2,100,0140,1736992986,6.203 00,0014,0018,0981.3,+00.3,100,0138,1736993286,6.194 00,0012,0016,0981.4,+00.4,100,0135,1736993586,6.187 00,0012,0016,0981.3,+00.5,100,0143,1736993886,6.162 00,0011,0015,0981.5,+00.5,100,0155,1736994186,6.186 00,0011,0015,0981.6,+00.4,100,0152,1736994486,6.301 00,0013,0017,0981.6,+00.3,100,0154,1736994786,6.276 00,0012,0016,0981.2,+00.2,100,0128,1736995086,6.263 00,0013,0017,0981.3,+00.2,100,0147,1736995386,6.255 00,0015,0021,0981.3,+00.2,100,0143,1736995686,6.254 00,0010,0013,0981.4,+00.2,100,0133,1736995986,6.229 00,0010,0013,0981.4,+00.2,100,0132,1736996286,6.414 00,0008,0011,0981.9,+00.1,100,0144,1736996586,6.204 00,0009,0012,0981.9,+00.1,100,0148,1736996886,6.185 00,0007,0010,0981.5,+00.0,100,0137,1736997186,6.181 00,0014,0018,0981.6,+00.0,100,0164,1736997486,6.165 00,0010,0013,0981.9,+00.1,100,0157,1736997786,6.187 00,0009,0012,0981.9,+00.2,100,0135,1736998086,6.293 00,0009,0012,0981.9,+00.1,100,0140,1736998386,6.28 00,0010,0013,0981.9,+00.2,100,0146,1736998686,6.273 00,0010,0013,0981.8,+00.3,100,0152,1736998986,6.253 00,0008,0011,0982.0,+00.2,100,0130,1736999286,6.239 00,0009,0012,0982.1,+00.3,100,0145,1736999586,6.227 00,0011,0015,0981.7,+00.1,100,0147,1736999886,6.214 00,0009,0012,0982.0,+00.1,100,0156,1737000186,6.201 00,0006,0008,0982.3,-00.0,100,0141,1737000486,6.193 00,0009,0012,0982.1,-00.1,100,0158,1737000786,6.176 00,0017,0023,0982.0,-00.2,100,0124,1737001086,6.169 00,0011,0015,0982.2,-00.1,100,0161,1737001386,6.179 00,0010,0013,0982.2,-00.0,100,0145,1737001686,6.301 00,0011,0015,0982.5,-00.2,100,0138,1737001986,6.278 00,0009,0012,0982.5,+00.0,100,0150,1737002286,6.266 00,0008,0011,0982.5,+00.1,100,0125,1737002586,6.257 00,0008,0011,0982.8,+00.0,100,0158,1737002886,6.248 00,0010,0013,0982.7,+00.1,100,0159,1737003186,6.229 00,0008,0011,0983.2,+00.1,100,0149,1737003486,6.213 00,0009,0012,0983.0,-00.0,100,0129,1737003786,6.203 00,0010,0013,0983.0,-00.2,100,0147,1737004086,6.19 00,0013,0017,0983.4,-00.3,100,0127,1737004386,6.185 00,0009,0012,0983.4,-00.2,100,0153,1737004686,6.168 00,0011,0015,0983.2,-00.4,100,0168,1737004986,6.191 00,0008,0011,0983.3,-00.3,100,0157,1737005286,6.299 00,0011,0015,0983.3,-00.4,100,0153,1737005586,6.281 00,0008,0011,0983.5,-00.4,100,0140,1737005886,6.287 00,0012,0016,0983.4,-00.4,100,0131,1737006186,6.268 00,0008,0011,0983.7,-00.4,100,0156,1737006486,6.244 00,0009,0012,0983.5,-00.5,100,0144,1737006786,6.247 00,0010,0013,0983.4,-00.5,100,0132,1737007086,6.234 00,0012,0016,0983.5,-00.5,100,0167,1737007386,6.216 00,0016,0022,0983.7,-00.3,100,0145,1737007686,6.208 00,0016,0022,0984.0,-00.3,100,0157,1737007986,6.18 00,0013,0017,0983.8,-00.1,100,0147,1737008286,6.171 00,0010,0013,0984.0,-00.0,100,0134,1737008586,6.189 00,0008,0011,0984.2,+00.1,100,0172,1737008886,6.3 00,0015,0021,0984.0,+00.1,100,0144,1737009186,6.321 00,0011,0015,0984.0,+00.4,100,0154,1737009486,6.271 00,0016,0022,0984.1,+00.3,100,0134,1737009786,6.271 00,0013,0017,0984.4,+00.6,100,0161,1737010086,6.253 00,0012,0016,0984.4,+00.7,100,0154,1737010386,6.24 00,0010,0013,0984.5,+00.7,100,0155,1737010686,6.23 00,0030,0042,0984.1,+00.5,100,0158,1737010986,6.214 00,0029,0039,0984.3,+00.6,100,0150,1737011286,6.198 00,0023,0031,0984.4,+00.7,100,0176,1737011586,6.529 00,0015,0021,0984.8,+00.7,100,0151,1737011886,6.183 00,0014,0018,0984.8,+00.8,100,0140,1737012186,6.193 00,0012,0016,0985.0,+00.9,100,0144,1737012486,6.315 00,0021,0028,0985.0,+00.9,100,0151,1737012786,6.285 00,0019,0026,0984.9,+01.1,100,0149,1737013086,6.275 00,0023,0031,0985.1,+01.2,100,0156,1737013386,6.266 00,0034,0047,0985.2,+01.3,100,0157,1737013686,6.244 00,0031,0043,0985.1,+01.5,100,0148,1737013986,6.243 00,0027,0037,0985.4,+01.8,100,0162,1737014286,6.229 00,0020,0027,0985.6,+02.1,100,0148,1737014586,6.208 00,0014,0018,0985.7,+02.5,100,0174,1737014886,6.401 00,0012,0016,0985.7,+02.7,100,0117,1737015186,6.178 00,0012,0016,0985.8,+02.9,100,0160,1737015486,6.168 00,0009,0012,0986.0,+03.0,100,0151,1737015786,6.18 00,0009,0012,0985.8,+03.1,100,0144,1737016086,6.299 00,0009,0012,0986.1,+03.1,100,0145,1737016386,6.274 00,0009,0012,0986.2,+03.1,100,0142,1737016686,6.257 00,0008,0011,0986.2,+03.2,100,0165,1737016986,6.442 00,0009,0012,0986.1,+03.4,100,0157,1737017286,6.25 00,0010,0013,0986.2,+03.4,100,0140,1737017586,6.421 00,0011,0015,0986.4,+03.2,100,0156,1737017886,6.204 00,0009,0012,0986.3,+03.5,100,0135,1737018186,6.187 00,0009,0012,0986.1,+03.8,100,0154,1737018486,6.173 00,0009,0012,0986.0,+03.9,100,0149,1737018786,6.161 00,0007,0010,0986.4,+04.2,100,0136,1737019086,6.14 00,0013,0017,0986.1,+04.0,100,0141,1737019386,6.174 00,0014,0018,0986.2,+04.0,100,0161,1737019686,6.269 00,0016,0022,0986.5,+03.9,100,0147,1737019986,6.45 00,0012,0016,0986.4,+03.9,100,0145,1737020286,6.238 00,0011,0015,0986.3,+03.9,100,0158,1737020586,6.229 00,0016,0022,0986.0,+04.0,100,0144,1737020886,6.216 00,0013,0017,0986.5,+04.2,100,0145,1737021186,6.391 00,0014,0018,0986.3,+04.3,100,0164,1737021486,6.179 00,0015,0021,0986.3,+04.1,100,0142,1737021786,6.164 00,0015,0021,0986.3,+04.2,100,0167,1737022086,6.345 00,0015,0021,0986.2,+04.2,100,0145,1737022386,6.131 00,0013,0017,0986.3,+04.1,100,0138,1737022686,6.119 00,0011,0015,0986.3,+04.1,100,0160,1737022986,6.139 00,0011,0015,0986.1,+04.3,100,0149,1737023286,6.243 00,0009,0012,0986.1,+04.4,100,0155,1737023586,6.23 00,0008,0011,0986.2,+04.5,100,0165,1737023886,6.21 00,0009,0012,0986.0,+04.7,100,0138,1737024186,6.394 00,0008,0011,0986.3,+04.9,100,0160,1737024486,6.18 00,0008,0011,0986.0,+05.1,100,0148,1737024786,6.373 00,0007,0010,0986.1,+05.1,100,0160,1737025086,6.155 00,0007,0010,0985.9,+05.2,100,0176,1737025386,6.139 00,0007,0010,0986.0,+05.4,100,0150,1737025686,6.32 00,0010,0013,0985.9,+05.2,100,0172,1737025986,6.298 00,0010,0013,0985.8,+05.3,100,0158,1737026286,6.283 00,0009,0012,0986.0,+05.4,100,0159,1737026586,6.102 00,0008,0011,0986.0,+05.7,100,0134,1737026886,6.232 00,0008,0011,0986.1,+05.7,100,0139,1737027186,6.196 00,0008,0011,0986.0,+05.9,100,0175,1737027486,6.181 00,0009,0012,0985.9,+05.9,100,0153,1737027786,6.172 00,0013,0017,0986.2,+05.8,100,0160,1737028086,6.147 00,0014,0018,0986.2,+05.8,100,0134,1737028386,6.13 00,0011,0015,0986.0,+05.6,100,0146,1737028686,6.121 00,0012,0016,0985.9,+05.6,100,0165,1737028986,6.107 00,0012,0016,0985.8,+05.7,100,0142,1737029286,6.091 00,0012,0016,0986.0,+05.9,100,0138,1737029586,6.068 00,0012,0016,0985.9,+05.6,100,0156,1737029886,6.06 00,0012,0016,0986.1,+05.4,100,0153,1737030186,6.07 00,0010,0013,0986.0,+05.2,100,0161,1737030486,6.181 00,0012,0016,0986.0,+05.3,100,0142,1737030786,6.168 00,0010,0013,0986.0,+05.3,100,0155,1737031086,6.346 00,0010,0013,0986.3,+05.8,100,0140,1737031386,6.147 00,0010,0013,0986.1,+06.2,100,0152,1737031686,6.109 00,0011,0015,0986.0,+06.0,100,0157,1737031986,6.103 00,0011,0015,0986.3,+05.7,100,0135,1737032286,6.08 00,0012,0016,0986.0,+05.3,100,0145,1737032586,6.071 00,0012,0016,0986.1,+05.5,100,0160,1737032886,6.062 00,0011,0015,0986.0,+05.4,100,0155,1737033186,6.233 00,0012,0016,0986.1,+05.4,100,0160,1737033486,6.017 00,0014,0018,0986.2,+05.5,100,0173,1737033786,6.033 00,0014,0018,0986.4,+05.6,100,0138,1737034086,6.144 00,0015,0021,0986.3,+05.6,100,0172,1737034386,6.125 00,0013,0017,0986.6,+05.4,100,0145,1737034686,6.329 00,0018,0024,0986.5,+05.3,100,0160,1737034986,6.097 00,0020,0027,0986.7,+05.3,100,0152,1737035286,6.08 00,0022,0029,0986.4,+05.3,100,0160,1737035586,6.069 00,0023,0031,0986.5,+05.2,100,0154,1737035886,6.048 00,0024,0032,0986.5,+05.5,100,0159,1737036186,6.035 00,0020,0027,0986.4,+05.6,100,0139,1737036486,6.021 00,0022,0029,0986.7,+05.4,100,0159,1737036786,6.204 00,0023,0031,0986.5,+04.9,100,0155,1737037086,6.185 00,0024,0032,0986.7,+04.9,100,0144,1737037386,6.012 00,0021,0028,0986.7,+04.7,100,0145,1737037686,6.111 00,0022,0029,0986.5,+04.5,100,0177,1737037986,6.099 00,0025,0034,0986.8,+04.4,100,0164,1737038286,6.087 00,0021,0028,0986.6,+04.6,100,0135,1737038586,6.065 00,0023,0031,0987.0,+04.5,100,0147,1737038886,6.052 00,0021,0028,0987.1,+04.4,100,0153,1737039186,6.036 00,0019,0026,0986.6,+04.3,100,0158,1737039486,6.22 00,0015,0021,0986.7,+04.3,100,0140,1737039786,6.016 00,0014,0018,0987.0,+04.2,100,0158,1737040086,6.19 00,0009,0012,0987.0,+04.0,100,0140,1737040385,5.977 00,0009,0012,0987.1,+03.8,100,0167,1737040685,5.972 00,0017,0023,0987.1,+03.6,100,0147,1737040985,5.981 00,0017,0023,0987.1,+03.4,100,0162,1737041286,6.09 00,0028,0038,0987.4,+03.2,100,0137,1737041586,6.075 00,0034,0047,0987.3,+02.9,100,0135,1737041886,6.059 00,0031,0043,0987.1,+02.7,100,0134,1737042186,6.058 00,0034,0047,0987.2,+02.7,100,0148,1737042486,6.032 00,0026,0036,0987.2,+02.5,100,0158,1737042786,6.018 00,0023,0031,0987.5,+02.7,100,0151,1737043086,6.02 00,0022,0029,0987.4,+02.6,100,0165,1737043385,5.988 00,0026,0036,0987.4,+02.6,100,0147,1737043685,5.999 00,0034,0047,0987.7,+02.5,100,0145,1737043985,5.965 00,0022,0029,0987.6,+02.6,100,0140,1737044285,5.954 00,0023,0031,0987.9,+02.5,100,0144,1737044585,5.962 00,0021,0028,0988.1,+02.5,100,0158,1737044886,6.276 00,0034,0047,0987.8,+02.1,100,0157,1737045186,6.061 00,0035,0048,0987.8,+02.1,100,0130,1737045486,6.053 00,0032,0044,0987.9,+02.2,100,0161,1737045786,6.037 00,0033,0045,0988.0,+02.2,100,0138,1737046086,6.022 00,0033,0045,0988.0,+02.2,100,0156,1737046386,6.007 00,0035,0048,0988.1,+02.0,100,0151,1737046685,5.993 00,0043,0058,0988.1,+01.9,100,0141,1737046985,5.979 00,0036,0049,0988.2,+01.9,100,0153,1737047285,5.963 00,0041,0055,0988.1,+01.8,100,0155,1737047585,5.951 00,0033,0045,0988.2,+01.9,100,0141,1737047885,5.936 00,0025,0034,0988.3,+01.8,100,0151,1737048185,5.954 00,0047,0064,0988.6,+01.7,100,0144,1737048486,6.069 00,0038,0052,0988.3,+01.6,100,0160,1737048786,6.061 00,0027,0037,0988.5,+01.5,100,0159,1737049086,6.038 00,0029,0039,0988.4,+01.4,100,0155,1737049386,6.123 00,0034,0047,0988.5,+01.4,100,0151,1737049686,6.015 00,0022,0029,0988.5,+01.3,100,0175,1737049986,6.019 00,0027,0037,0988.5,+01.1,100,0136,1737050285,5.99 00,0020,0027,0988.5,+00.9,100,0128,1737050585,5.972 00,0029,0039,0988.5,+00.6,100,0147,1737050885,5.971 00,0028,0038,0988.6,+00.4,100,0152,1737051185,5.949 00,0021,0028,0988.7,+00.2,100,0146,1737051485,5.933 00,0023,0031,0988.7,+00.2,100,0155,1737051785,5.956 00,0024,0032,0988.6,+00.0,100,0168,1737052086,6.064 00,0017,0023,0988.7,-00.2,100,0151,1737052386,6.047 00,0022,0029,0988.6,-00.3,100,0127,1737052686,6.039 00,0016,0022,0988.8,-00.2,100,0143,1737052986,6.033 00,0018,0024,0988.5,-00.3,100,0145,1737053286,6.019 00,0032,0044,0988.8,-00.5,100,0163,1737053586,6 00,0013,0017,0988.6,-00.6,100,0129,1737053885,5.984 00,0011,0015,0988.7,-00.5,100,0137,1737054185,5.978 00,0015,0021,0988.9,-00.5,100,0148,1737054485,5.981 00,0012,0016,0988.8,-00.4,100,0140,1737054785,5.95 00,0019,0026,0989.0,-00.6,100,0146,1737055086,6.01 00,0026,0036,0989.2,-00.6,100,0145,1737055385,5.951 00,0022,0029,0988.9,-00.8,100,0152,1737055686,6.17 00,0022,0029,0988.9,-00.8,100,0153,1737055986,6.049 00,0012,0016,0989.1,-00.7,100,0143,1737056286,6.047 00,0016,0022,0989.0,-00.8,100,0150,1737056586,6.036 00,0012,0016,0989.2,-00.7,100,0171,1737056886,6.028 00,0013,0017,0989.4,-00.9,100,0154,1737057186,6.002 00,0011,0015,0989.3,-00.9,100,0158,1737057485,5.989 00,0012,0016,0989.5,-00.6,100,0171,1737057785,5.984 00,0013,0017,0989.3,-00.6,100,0145,1737058085,5.981 00,0014,0018,0989.5,-00.6,100,0149,1737058385,5.955 00,0013,0017,0989.2,-00.4,100,0141,1737058685,5.938 00,0015,0021,0989.4,-00.6,100,0180,1737058985,5.962 00,0014,0018,0989.3,-00.6,100,0131,1737059286,6.073 00,0013,0017,0989.5,-00.5,100,0148,1737059586,6.074 00,0015,0021,0989.4,-00.8,100,0142,1737059886,6.045 00,0015,0021,0989.2,-01.1,100,0137,1737060186,6.032 00,0014,0018,0989.1,-01.0,100,0163,1737060486,6.026 00,0013,0017,0989.4,-01.2,100,0160,1737060786,6.01 00,0015,0021,0989.4,-00.9,100,0141,1737061086,6.003 00,0029,0039,0989.4,-00.8,100,0140,1737061385,5.984 00,0018,0024,0989.4,-00.7,100,0155,1737061685,5.976 00,0017,0023,0989.5,-00.6,100,0132,1737061985,5.959 00,0016,0022,0989.7,-00.7,100,0141,1737062285,5.95 00,0013,0017,0989.6,-00.8,100,0141,1737062585,5.97 00,0016,0022,0989.6,-00.9,100,0132,1737062886,6.079 00,0015,0021,0989.5,-01.2,100,0133,1737063186,6.063 00,0014,0018,0989.4,-01.4,100,0151,1737063486,6.055 00,0012,0016,0989.4,-01.5,100,0150,1737063786,6.043 00,0017,0023,0989.0,-01.5,100,0158,1737064086,6.025 00,0015,0021,0989.2,-01.4,100,0158,1737064386,6.015 00,0016,0022,0989.4,-01.2,100,0147,1737064686,6.003 00,0018,0024,0989.6,-01.1,100,0156,1737064985,5.989 00,0017,0023,0989.2,-01.1,100,0142,1737065285,5.982 00,0018,0024,0989.2,-01.3,100,0133,1737065585,5.972 00,0017,0023,0989.1,-01.5,100,0169,1737065885,5.954 00,0018,0024,0989.1,-01.5,100,0159,1737066185,5.972 00,0023,0031,0989.1,-01.6,100,0143,1737066486,6.098 00,0018,0024,0989.3,-01.3,100,0164,1737066786,6.072 00,0016,0022,0989.2,-01.7,100,0161,1737067086,6.062 00,0016,0022,0989.2,-01.9,100,0137,1737067386,6.049 00,0018,0024,0989.3,-01.8,100,0154,1737067686,6.043 00,0016,0022,0989.0,-01.8,100,0131,1737067986,6.031 00,0013,0017,0989.1,-01.5,100,0140,1737068286,6.012 00,0014,0018,0988.9,-01.3,100,0161,1737068586,6.005 00,0016,0022,0989.1,-01.0,100,0152,1737068885,5.99 00,0014,0018,0989.0,-01.2,100,0132,1737069185,5.986 00,0013,0017,0989.0,-01.3,100,0154,1737069485,5.97 00,0016,0022,0988.7,-01.5,100,0151,1737069785,5.985 00,0013,0017,0989.0,-01.5,100,0149,1737070086,6.1 00,0012,0016,0989.1,-01.5,100,0154,1737070386,6.084 00,0011,0015,0989.1,-01.5,100,0133,1737070686,6.072 00,0011,0015,0988.8,-01.5,100,0133,1737070986,6.058 00,0010,0013,0989.0,-01.1,100,0142,1737071286,6.047 00,0012,0016,0989.0,-01.4,100,0137,1737071586,6.034 00,0013,0017,0989.0,-01.4,100,0134,1737071886,6.021 00,0013,0017,0988.8,-01.6,100,0154,1737072186,6.008 00,0013,0017,0989.0,-01.9,100,0139,1737072486,6.004 00,0012,0016,0989.4,-02.0,100,0153,1737072785,5.988 00,0010,0013,0989.1,-02.0,100,0148,1737073085,5.976 00,0013,0017,0989.2,-01.9,100,0164,1737073385,5.995 00,0018,0024,0989.2,-01.9,100,0152,1737073686,6.104 00,0012,0016,0989.2,-02.0,100,0127,1737073986,6.093 00,0012,0016,0989.0,-02.1,100,0147,1737074286,6.086 00,0017,0023,0989.1,-01.2,100,0137,1737074586,6.073 00,0021,0028,0989.1,-00.8,100,0157,1737074886,6.059 00,0017,0023,0989.0,-00.8,100,0146,1737075186,6.046 00,0019,0026,0989.4,-00.6,100,0163,1737075486,6.035 00,0016,0022,0989.4,-00.5,100,0155,1737075786,6.021 00,0016,0022,0989.2,-00.5,100,0161,1737076086,6.01 00,0013,0017,0989.3,-00.5,100,0157,1737076386,6.003 00,0014,0018,0989.3,-00.5,100,0166,1737076685,5.993 00,0013,0017,0989.1,-00.5,100,0147,1737076986,6.001 00,0014,0018,0989.0,-00.4,100,0140,1737077286,6.116 00,0015,0021,0989.0,-00.4,100,0163,1737077586,6.1 00,0016,0022,0989.0,-00.4,100,0147,1737077886,6.086 00,0014,0018,0989.2,-00.3,100,0141,1737078186,6.076 00,0016,0022,0989.0,-00.1,100,0144,1737078486,6.069 00,0015,0021,0988.9,-00.1,100,0138,1737078786,6.053 00,0015,0021,0988.9,-00.2,100,0150,1737079086,6.04 00,0018,0024,0989.0,-00.4,100,0127,1737079386,6.038 00,0016,0022,0988.9,-00.4,100,0137,1737079686,6.044 00,0015,0021,0988.8,-00.2,100,0136,1737079986,6.003 00,0017,0023,0989.0,-00.4,100,0148,1737080285,5.989 00,0016,0022,0988.8,-00.5,100,0153,1737080586,6.003 00,0013,0017,0989.1,-00.3,100,0134,1737080886,6.118 00,0012,0016,0989.1,-00.3,100,0144,1737081186,6.106 00,0013,0017,0988.9,-00.3,100,0159,1737081486,6.091 00,0012,0016,0989.0,-00.1,100,0162,1737081786,6.078 00,0013,0017,0989.1,-00.1,100,0152,1737082086,6.068 00,0011,0015,0989.0,-00.1,100,0141,1737082386,6.054 00,0011,0015,0988.9,-00.1,100,0128,1737082686,6.04 00,0012,0016,0989.0,-00.1,100,0186,1737082986,6.032 00,0010,0013,0988.7,-00.2,100,0148,1737083286,6.02 00,0010,0013,0988.9,-00.2,100,0166,1737083586,6.003 00,0010,0013,0988.7,-00.1,100,0161,1737083885,5.992 00,0010,0013,0988.5,-00.1,100,0128,1737084186,6.005 00,0011,0015,0988.7,+00.1,100,0131,1737084486,6.125 00,0010,0013,0988.3,-00.0,100,0151,1737084786,6.111 00,0010,0013,0988.2,-00.1,100,0151,1737085086,6.104 00,0010,0013,0988.4,-00.2,100,0146,1737085386,6.077 00,0012,0016,0988.4,-00.0,100,0150,1737085686,6.071 00,0012,0016,0988.2,-00.1,100,0133,1737085986,6.054 00,0011,0015,0988.4,-00.3,100,0168,1737086286,6.043 00,0011,0015,0988.4,-00.4,100,0166,1737086586,6.031 00,0012,0016,0988.2,-00.2,100,0150,1737086886,6.017 00,0011,0015,0988.4,-00.3,100,0167,1737087186,6.001 00,0012,0016,0988.3,-00.1,100,0132,1737087485,5.991 00,0011,0015,0988.6,+00.0,100,0142,1737087786,6.013 00,0011,0015,0988.5,-00.0,100,0158,1737088086,6.119 00,0010,0013,0988.2,-00.2,100,0159,1737088386,6.11 00,0011,0015,0988.2,-00.4,100,0150,1737088686,6.108 00,0011,0015,0988.3,-00.5,100,0136,1737088986,6.082 00,0011,0015,0988.3,-00.7,100,0132,1737089286,6.074 00,0012,0016,0988.6,-00.6,100,0147,1737089586,6.064 00,0012,0016,0988.7,-00.5,100,0154,1737089886,6.047 00,0012,0016,0988.7,-00.6,100,0133,1737090186,6.043 00,0011,0015,0988.6,-00.6,100,0151,1737090486,6.034 00,0014,0018,0988.3,-00.7,100,0155,1737090786,6.01 00,0016,0022,0988.4,-00.4,100,0158,1737091085,5.997 00,0013,0017,0988.4,-00.3,100,0171,1737091386,6.015 00,0014,0018,0988.5,-00.6,100,0147,1737091686,6.124 00,0015,0021,0988.5,-00.7,100,0127,1737091986,6.122 00,0012,0016,0988.3,-00.7,100,0145,1737092286,6.099 00,0012,0016,0988.3,-00.8,100,0141,1737092586,6.087 00,0012,0016,0988.2,-00.9,100,0165,1737092886,6.078 00,0012,0016,0988.4,-00.8,100,0136,1737093186,6.062 00,0012,0016,0988.4,-00.8,100,0166,1737093486,6.067 00,0011,0015,0988.6,-00.8,100,0135,1737093786,6.203 00,0010,0013,0988.5,-00.8,100,0153,1737094086,6.025 00,0010,0013,0988.5,-00.7,100,0146,1737094386,6.023 00,0009,0012,0988.6,-00.6,100,0140,1737094686,6.01 00,0009,0012,0988.6,-00.6,100,0133,1737094986,6.018 00,0011,0015,0988.8,-00.1,100,0134,1737095286,6.149 00,0011,0015,0988.7,+00.1,100,0146,1737095586,6.115 00,0012,0016,0988.6,+00.4,100,0158,1737095886,6.101 00,0010,0013,0988.8,+00.5,100,0124,1737096186,6.093 00,0010,0013,0988.7,+00.5,100,0110,1737096486,6.078 00,0021,0028,0988.7,+01.1,100,0152,1737096786,6.07 00,0023,0031,0988.8,+01.2,100,0150,1737097086,6.073 00,0013,0017,0988.7,+01.4,100,0160,1737097386,6.036 00,0012,0016,0988.6,+01.8,100,0158,1737097686,6.023 00,0012,0016,0988.7,+02.1,100,0171,1737097986,6.207 00,0016,0022,0988.8,+02.4,100,0143,1737098285,5.999 00,0013,0017,0988.9,+02.9,100,0131,1737098586,6.015 00,0011,0015,0989.0,+03.3,100,0134,1737098886,6.122 00,0012,0016,0988.7,+04.1,100,0166,1737099186,6.107 00,0013,0017,0989.1,+05.0,100,0139,1737099486,6.098 00,0012,0016,0989.1,+05.8,100,0144,1737099786,6.077 00,0034,0047,0989.3,+06.2,100,0164,1737100086,6.062 00,0027,0037,0989.0,+06.3,100,0125,1737100386,6.053 00,0017,0023,0989.1,+06.8,100,0131,1737100686,6.039 00,0014,0018,0989.0,+07.4,100,0154,1737100986,6.026 00,0050,0068,0989.2,+08.0,100,0147,1737101286,6.004 00,0022,0029,0989.1,+08.9,100,0158,1737101585,5.982 00,0013,0017,0989.2,+09.6,100,0166,1737101885,5.972 00,0012,0016,0989.4,+11.4,100,0157,1737102185,5.978 00,0011,0015,0989.3,+12.0,100,0165,1737102486,6.285 00,0014,0018,0989.4,+11.8,100,0131,1737102786,6.07 00,0016,0022,0989.4,+12.2,100,0155,1737103386,6.246 00,0011,0015,0989.2,+12.0,100,0145,1737103686,6.223 00,0012,0016,0989.5,+12.4,100,0131,1737103986,6.2 00,0011,0015,0989.7,+12.2,100,0130,1737104285,5.992 00,0011,0015,0989.6,+12.2,100,0140,1737104586,6.221 00,0011,0015,0989.5,+12.4,100,0135,1737104885,5.972 00,0012,0016,0989.5,+13.4,000,0140,1737105185,5.932 00,0010,0013,0989.4,+12.2,100,0157,1737105486,6.119 00,0010,0013,0989.1,+13.8,000,0140,1737105785,5.923 00,0013,0017,0989.0,+14.7,000,0145,1737106086,6.24 00,0016,0022,0989.0,+14.9,000,0159,1737106386,6.013 00,0011,0015,0988.8,+14.7,000,0142,1737106685,5.994 00,0010,0013,0989.0,+14.8,000,0151,1737106985,5.978 00,0011,0015,0988.7,+15.0,000,0137,1737107286,6.158 00,0010,0013,0988.7,+13.8,000,0151,1737107585,5.943 00,0011,0015,0988.7,+12.4,100,0150,1737107885,5.923 00,0012,0016,0988.8,+11.2,100,0150,1737108185,5.908 00,0014,0018,0988.6,+11.1,100,0148,1737108485,5.888 00,0016,0022,0988.4,+11.4,100,0152,1737108785,5.897 00,0015,0021,0988.7,+10.4,100,0143,1737109085,5.853 00,0013,0017,0988.8,+09.8,100,0149,1737109385,5.869 00,0024,0032,0988.8,+10.2,100,0160,1737109685,5.975 00,0015,0021,0988.5,+09.8,100,0165,1737109986,6.156 00,0015,0021,0988.3,+11.2,100,0153,1737110285,5.94 00,0013,0017,0988.6,+12.5,100,0173,1737110585,5.925 00,0015,0021,0988.2,+12.2,100,0131,1737110885,5.918 00,0012,0016,0988.3,+12.5,100,0148,1737111186,6.089 00,0012,0016,0988.3,+12.0,100,0142,1737111485,5.874 00,0010,0013,0988.1,+11.6,100,0156,1737111786,6.054 00,0014,0018,0987.8,+11.0,100,0156,1737112085,5.839 00,0012,0016,0987.7,+11.1,100,0142,1737112385,5.821 00,0015,0021,0987.7,+10.3,100,0147,1737112685,5.805 00,0014,0018,0987.7,+10.3,100,0147,1737112985,5.819 00,0012,0016,0987.5,+09.1,100,0147,1737113286,6.128 00,0014,0018,0987.5,+08.6,100,0166,1737113585,5.912 00,0017,0023,0987.6,+07.9,100,0170,1737113886,6.134 00,0016,0022,0987.2,+07.6,100,0139,1737114185,5.906 00,0014,0018,0987.1,+07.3,100,0111,1737114485,5.863 00,0015,0021,0987.3,+07.5,100,0147,1737114785,5.844 00,0015,0021,0987.1,+07.6,100,0158,1737115085,5.829 00,0013,0017,0987.0,+08.1,100,0135,1737115386,6.017 00,0017,0023,0987.1,+07.8,100,0133,1737115685,5.801 00,0020,0027,0986.9,+07.4,100,0148,1737115985,5.979 00,0019,0026,0986.7,+06.8,100,0144,1737116285,5.78 00,0022,0029,0986.8,+06.8,100,0136,1737116585,5.779 00,0018,0024,0986.7,+07.0,100,0159,1737116885,5.89 00,0020,0027,0986.7,+07.2,100,0144,1737117185,5.879 00,0021,0028,0986.6,+07.2,100,0164,1737117485,5.863 00,0018,0024,0986.7,+07.3,100,0167,1737117785,5.841 00,0020,0027,0986.7,+07.3,100,0153,1737118085,5.825 00,0022,0029,0986.6,+07.6,100,0166,1737118386,6.01 00,0020,0027,0986.8,+07.5,100,0146,1737118685,5.796 00,0020,0027,0986.7,+07.1,100,0163,1737118985,5.778 00,0023,0031,0986.7,+07.3,100,0153,1737119285,5.772 00,0021,0028,0986.8,+07.3,100,0153,1737119585,5.95 00,0021,0028,0986.9,+07.1,100,0145,1737119885,5.733 00,0025,0034,0986.8,+07.0,100,0127,1737120185,5.754 00,0022,0029,0986.8,+07.2,100,0155,1737120485,5.855 00,0022,0029,0986.6,+06.9,100,0151,1737120785,5.84 00,0024,0032,0986.6,+06.8,100,0126,1737121086,6.022 00,0025,0034,0986.5,+07.0,100,0151,1737121385,5.815 00,0022,0029,0986.7,+06.7,100,0146,1737121685,5.794 00,0022,0029,0986.3,+06.5,100,0154,1737121985,5.776 00,0021,0028,0986.4,+06.3,100,0165,1737122285,5.766 00,0019,0026,0986.1,+06.1,100,0138,1737122585,5.758 00,0015,0021,0986.3,+05.8,100,0159,1737122885,5.932 00,0019,0026,0986.2,+05.5,100,0143,1737123185,5.718 00,0019,0026,0986.2,+05.5,100,0177,1737123485,5.899 00,0023,0031,0986.3,+05.3,100,0164,1737123785,5.723 00,0024,0032,0986.4,+05.2,100,0148,1737124085,5.828 00,0018,0024,0986.0,+05.1,100,0140,1737124385,5.824 00,0017,0023,0986.1,+04.9,100,0142,1737124685,5.797 00,0019,0026,0985.8,+04.7,100,0162,1737124985,5.795 00,0022,0029,0986.1,+04.4,100,0174,1737125285,5.77 00,0022,0029,0986.0,+04.3,100,0146,1737125585,5.752 00,0018,0024,0986.0,+04.1,100,0157,1737125885,5.742 00,0022,0029,0985.9,+03.8,100,0147,1737126185,5.922 00,0035,0048,0985.9,+03.3,100,0144,1737126485,5.714 00,0032,0044,0986.1,+02.7,100,0153,1737126785,5.701 00,0030,0042,0985.9,+02.3,100,0168,1737127085,5.682 00,0026,0036,0985.8,+02.2,100,0149,1737127385,5.716 00,0055,0074,0985.7,+02.1,100,0160,1737127685,5.81 00,0052,0070,0985.5,+01.8,100,0146,1737127985,5.798 00,0040,0054,0985.6,+01.8,100,0127,1737128285,5.795 00,0024,0032,0985.6,+01.5,100,0167,1737128585,5.766 00,0023,0031,0985.8,+01.5,100,0171,1737128885,5.752 00,0026,0036,0985.6,+01.0,100,0151,1737129185,5.742 00,0020,0027,0985.8,+01.2,100,0154,1737129485,5.727 00,0021,0028,0985.7,+01.0,100,0167,1737129785,5.718 00,0018,0024,0985.5,+01.0,100,0156,1737130085,5.716 00,0017,0023,0985.4,+00.7,100,0140,1737130385,5.689 00,0063,0086,0985.6,+00.6,100,0158,1737130685,5.674 00,0014,0018,0985.4,+00.7,100,0148,1737131285,5.806 00,0014,0018,0985.6,+00.3,100,0158,1737131585,5.787 00,0010,0013,0985.7,+00.3,100,0147,1737131885,5.782 00,0010,0013,0985.8,+00.2,100,0177,1737132185,5.767 00,0010,0013,0985.6,+00.1,100,0157,1737132485,5.761 00,0135,0182,0985.8,-00.1,100,0150,1737132785,5.743 00,0010,0013,0985.7,-00.1,100,0173,1737133085,5.722 00,0006,0008,0985.6,+00.1,100,0148,1737133385,5.712 00,0009,0012,0985.5,+00.1,100,0145,1737133685,5.703 00,0026,0036,0985.8,+00.3,100,0149,1737133985,5.69 00,0012,0016,0985.4,+00.4,100,0151,1737134285,5.682 00,0013,0017,0985.6,+00.6,100,0147,1737134585,5.691 00,0011,0015,0985.7,+00.5,100,0137,1737134885,5.799 00,0011,0015,0985.7,+00.8,100,0137,1737135185,5.788 00,0010,0013,0985.5,+01.0,100,0140,1737135485,5.773 00,0009,0012,0985.9,+00.9,100,0157,1737135785,5.762 00,0012,0016,0985.9,+01.2,100,0146,1737136085,5.754 00,0021,0028,0985.7,+01.2,100,0144,1737136385,5.74 00,0013,0017,0985.9,+00.9,100,0160,1737136685,5.719 00,0014,0018,0985.6,+00.8,100,0151,1737136985,5.714 00,0011,0015,0985.7,+01.0,100,0142,1737137285,5.706 00,0025,0034,0985.6,+00.6,100,0144,1737137585,5.691 00,0018,0024,0985.7,+01.2,100,0146,1737137885,5.672 00,0012,0016,0985.5,+01.4,100,0158,1737138185,5.716 00,0010,0013,0985.5,+01.6,100,0147,1737138485,5.804 00,0012,0016,0985.5,+01.4,100,0152,1737138785,5.79 00,0010,0013,0985.3,+01.3,100,0136,1737139085,5.77 00,0011,0015,0985.3,+01.5,100,0133,1737139388,8.228 00,0010,0013,0985.6,+01.8,100,0150,1737139985,5.942 00,0011,0015,0985.5,+01.7,100,0160,1737140285,5.716 00,0013,0017,0985.3,+01.6,100,0130,1737140585,5.732 00,0012,0016,0985.3,+01.9,100,0131,1737140885,5.689 00,0008,0011,0985.4,+02.3,100,0155,1737141185,5.674 00,0009,0012,0985.4,+02.3,100,0153,1737141485,5.66 00,0019,0026,0985.4,+02.1,100,0160,1737141785,5.682 00,0013,0017,0985.5,+01.8,100,0159,1737142085,5.786 00,0013,0017,0985.3,+01.6,100,0133,1737142385,5.771 00,0011,0015,0985.4,+01.7,100,0164,1737142685,5.758 00,0009,0012,0985.3,+01.7,100,0165,1737142985,5.75 00,0012,0016,0985.3,+01.9,100,0160,1737143285,5.733 00,0011,0015,0985.4,+01.8,100,0155,1737143585,5.726 00,0011,0015,0985.3,+01.9,100,0153,1737143885,5.715 00,0012,0016,0985.2,+01.6,100,0160,1737144185,5.701 00,0010,0013,0985.5,+01.7,100,0143,1737144485,5.679 00,0011,0015,0985.5,+01.8,100,0137,1737144785,5.67 00,0011,0015,0985.3,+01.6,100,0127,1737145085,5.651 00,0010,0013,0985.5,+01.8,100,0150,1737145385,5.668 00,0009,0012,0985.2,+01.8,100,0149,1737145685,5.785 00,0011,0015,0985.3,+01.6,100,0133,1737145985,5.77 00,0012,0016,0985.0,+01.5,100,0150,1737146285,5.752 00,0012,0016,0985.0,+01.5,100,0137,1737146585,5.741 00,0010,0013,0985.2,+01.6,100,0150,1737146885,5.73 00,0014,0018,0984.9,+01.5,100,0156,1737147185,5.728 00,0014,0018,0985.2,+01.6,100,0154,1737147485,5.709 00,0013,0017,0984.9,+01.1,100,0154,1737147785,5.697 00,0017,0023,0985.1,+00.6,100,0131,1737148085,5.68 00,0012,0016,0985.2,+00.6,100,0142,1737148385,5.662 00,0011,0015,0985.1,+00.9,100,0138,1737148685,5.644 00,0011,0015,0985.2,+00.6,100,0176,1737148985,5.66 00,0013,0017,0985.0,+01.1,100,0152,1737149285,5.807 00,0010,0013,0985.2,+00.9,100,0168,1737149585,5.774 00,0012,0016,0984.9,+00.8,100,0151,1737149885,5.948 00,0012,0016,0984.9,+00.4,100,0158,1737150185,5.752 00,0012,0016,0984.8,+00.4,100,0142,1737150485,5.727 00,0010,0013,0984.9,+00.1,100,0153,1737150785,5.713 00,0010,0013,0985.0,-00.3,100,0149,1737151085,5.697 00,0011,0015,0984.8,-00.6,100,0156,1737151385,5.694 00,0010,0013,0984.9,-00.2,100,0152,1737151685,5.68 00,0010,0013,0984.9,+00.1,100,0162,1737151985,5.661 00,0012,0016,0984.8,+00.1,100,0144,1737152285,5.655 00,0013,0017,0984.6,+00.3,100,0150,1737152585,5.689 00,0012,0016,0984.6,+00.3,100,0157,1737152885,5.776 00,0018,0024,0984.5,+00.4,100,0161,1737153185,5.771 00,0017,0023,0984.5,+00.3,100,0136,1737153485,5.754 00,0012,0016,0984.7,+00.1,100,0146,1737153785,5.748 00,0012,0016,0984.5,-00.0,100,0158,1737154085,5.732 00,0018,0024,0984.4,+00.4,100,0166,1737154385,5.713 00,0011,0015,0984.0,+01.0,100,0141,1737154685,5.713 00,0008,0011,0984.2,+01.4,100,0152,1737154985,5.688 00,0010,0013,0984.2,+01.8,100,0154,1737155285,5.676 00,0007,0010,0984.2,+01.3,100,0151,1737155585,5.667 00,0008,0011,0984.1,+00.7,100,0132,1737155885,5.65 00,0011,0015,0984.4,+00.2,100,0138,1737156185,5.666 00,0012,0016,0984.1,-00.4,100,0150,1737156485,5.781 00,0013,0017,0983.9,-00.6,100,0129,1737156785,5.772 00,0013,0017,0984.1,-00.5,100,0157,1737157085,5.756 00,0012,0016,0983.8,-00.5,100,0144,1737157385,5.748 00,0011,0015,0983.8,-00.4,100,0165,1737157685,5.73 00,0008,0011,0984.0,+00.0,100,0137,1737157985,5.72 00,0009,0012,0983.7,+00.4,100,0149,1737158285,5.72 00,0008,0011,0983.7,+00.5,100,0137,1737158585,5.692 00,0009,0012,0983.7,+00.8,100,0153,1737158885,5.678 00,0011,0015,0983.6,+00.2,100,0166,1737159185,5.665 00,0008,0011,0983.8,-00.1,100,0150,1737159485,5.652 00,0007,0010,0983.7,-00.3,100,0163,1737159785,5.671 00,0010,0013,0983.6,-01.1,100,0149,1737160085,5.781 00,0010,0013,0983.5,-01.1,100,0146,1737160385,5.77 00,0010,0013,0983.2,-01.0,100,0168,1737160685,5.753 00,0008,0011,0983.5,-01.1,100,0143,1737160985,5.743 00,0007,0010,0983.2,-01.3,100,0152,1737161285,5.731 00,0007,0010,0983.3,-01.4,100,0151,1737161585,5.717 00,0007,0010,0983.0,-01.6,100,0147,1737161885,5.708 00,0007,0010,0983.2,-01.7,100,0162,1737162185,5.704 00,0006,0008,0983.2,-01.6,100,0157,1737162485,5.684 00,0006,0008,0983.1,-01.9,100,0158,1737162785,5.681 00,0007,0010,0983.1,-01.8,100,0160,1737163085,5.66 00,0007,0010,0983.0,-01.8,100,0151,1737163385,5.697 00,0008,0011,0983.1,-01.7,100,0137,1737163685,5.794 00,0011,0015,0982.7,-01.9,100,0154,1737163985,5.781 00,0010,0013,0982.6,-02.0,100,0154,1737164285,5.765 00,0008,0011,0982.6,-01.6,100,0145,1737164585,5.76 00,0005,0007,0982.7,-01.8,100,0138,1737164885,5.742 00,0010,0013,0982.7,-01.8,100,0172,1737165185,5.729 00,0008,0011,0982.9,-01.4,100,0175,1737165485,5.73 00,0009,0012,0982.7,-00.9,100,0141,1737165785,5.712 00,0009,0012,0982.8,-00.5,100,0136,1737166085,5.697 00,0009,0012,0982.7,-00.6,100,0154,1737166385,5.685 00,0009,0012,0982.5,+00.1,100,0135,1737166685,5.672 00,0008,0011,0982.3,+00.4,100,0138,1737166985,5.687 00,0009,0012,0982.3,+00.3,100,0155,1737167285,5.8 00,0008,0011,0982.5,-00.1,100,0155,1737167585,5.782 00,0008,0011,0982.7,-00.6,100,0172,1737167885,5.77 00,0002,0003,0982.3,-00.3,100,0149,1737168185,5.762 00,0006,0008,0982.4,-00.1,100,0157,1737168485,5.745 00,0005,0007,0982.3,+00.3,100,0144,1737168785,5.73 00,0007,0010,0982.3,+00.7,100,0143,1737169085,5.719 00,0007,0010,0982.4,-00.1,100,0131,1737169385,5.73 00,0008,0011,0982.5,-00.5,100,0156,1737169685,5.701 00,0009,0012,0982.2,-00.8,100,0159,1737169985,5.68 00,0009,0012,0982.2,-01.2,100,0154,1737170285,5.671 00,0008,0011,0982.4,-01.3,100,0170,1737170585,5.683 00,0008,0011,0982.6,-01.5,100,0160,1737170885,5.799 00,0010,0013,0982.2,-01.8,100,0157,1737171185,5.791 00,0009,0012,0982.4,-01.6,100,0157,1737171485,5.778 00,0011,0015,0982.3,-01.5,100,0168,1737171785,5.76 00,0009,0012,0982.2,-01.2,100,0160,1737172085,5.765 00,0009,0012,0982.2,-01.5,100,0173,1737172385,5.738 00,0008,0011,0982.4,-01.2,100,0151,1737172685,5.728 00,0006,0008,0982.5,-00.6,100,0170,1737172985,5.713 00,0007,0010,0982.4,+00.2,100,0149,1737173285,5.704 00,0004,0006,0982.3,+01.1,100,0155,1737173585,5.686 00,0006,0008,0982.2,+01.2,100,0143,1737173885,5.677 00,0004,0006,0982.1,+01.6,100,0176,1737174185,5.69 00,0005,0007,0982.1,+01.8,100,0156,1737174485,5.805 00,0004,0006,0981.9,+01.8,100,0131,1737174785,5.814 00,0005,0007,0982.1,+01.9,100,0163,1737175085,5.78 00,0004,0006,0982.2,+01.5,100,0140,1737175385,5.765 00,0005,0007,0982.2,+01.6,100,0157,1737175685,5.756 00,0005,0007,0982.1,+01.1,100,0143,1737175985,5.739 00,0004,0006,0982.2,+00.4,100,0153,1737176285,5.729 00,0006,0008,0982.0,+00.2,100,0172,1737176585,5.72 00,0005,0007,0982.1,+00.6,100,0160,1737176885,5.7 00,0005,0007,0982.2,+00.4,100,0133,1737177185,5.685 00,0005,0007,0981.9,+00.2,100,0147,1737177485,5.674 00,0005,0007,0982.1,+00.2,100,0157,1737177785,5.688 00,0005,0007,0982.2,+01.0,100,0160,1737178085,5.802 00,0006,0008,0982.2,+01.1,100,0171,1737178385,5.801 00,0003,0005,0982.1,+00.5,100,0152,1737178685,5.785 00,0006,0008,0982.2,-00.5,100,0148,1737178985,5.761 00,0006,0008,0982.3,-00.5,100,0158,1737179285,5.753 00,0007,0010,0982.4,-00.7,100,0144,1737179585,5.737 00,0005,0007,0982.2,-00.5,100,0147,1737179885,5.73 00,0013,0017,0982.3,-00.4,100,0164,1737180185,5.714 00,0007,0010,0982.2,-00.5,100,0161,1737180485,5.701 00,0007,0010,0982.2,-00.1,100,0154,1737180785,5.687 00,0008,0011,0981.9,-00.5,100,0137,1737181085,5.672 00,0007,0010,0982.1,-00.1,100,0157,1737181385,5.689 00,0007,0010,0982.2,+00.5,100,0144,1737181685,5.803 00,0012,0016,0982.0,+00.6,100,0144,1737181985,5.787 00,0019,0026,0982.5,+00.7,100,0148,1737182285,5.777 00,0014,0018,0982.6,+01.1,100,0146,1737182585,5.765 00,0010,0013,0982.2,+01.2,100,0136,1737182885,5.76 00,0012,0016,0982.1,+01.8,100,0160,1737183185,5.735 00,0009,0012,0982.3,+02.9,100,0138,1737183485,5.729 00,0008,0011,0982.2,+03.3,100,0145,1737183785,5.717 00,0007,0010,0982.5,+03.8,100,0151,1737184085,5.694 00,0014,0018,0982.7,+03.9,100,0122,1737184385,5.686 00,0016,0022,0982.4,+04.1,100,0173,1737184685,5.668 00,0013,0017,0982.7,+04.7,100,0118,1737184985,5.682 00,0014,0018,0982.6,+04.8,100,0166,1737185285,5.798 00,0010,0013,0982.4,+05.4,100,0159,1737185585,5.777 00,0014,0018,0982.5,+05.9,100,0136,1737185885,5.762 00,0017,0023,0982.5,+05.9,100,0154,1737186185,5.745 00,0010,0013,0982.6,+06.6,100,0159,1737186485,5.73 00,0012,0016,0982.5,+07.4,100,0162,1737186785,5.721 00,0008,0011,0982.4,+08.3,100,0142,1737187085,5.703 00,0024,0032,0982.8,+09.2,100,0137,1737187385,5.683 00,0015,0021,0982.6,+09.9,100,0147,1737187685,5.866 00,0011,0015,0982.4,+10.4,100,0149,1737187985,5.649 00,0015,0021,0982.5,+11.6,100,0152,1737188285,5.637 00,0010,0013,0982.9,+12.1,100,0151,1737188585,5.844 00,0011,0015,0982.8,+12.9,100,0155,1737188885,5.952 00,0008,0011,0982.7,+14.5,000,0157,1737189185,5.742 00,0011,0015,0982.8,+14.6,000,0150,1737189485,5.731 00,0011,0015,0982.9,+14.5,000,0162,1737189785,5.9 00,0010,0013,0982.8,+15.1,000,0128,1737190085,5.88 00,0012,0016,0982.6,+14.6,000,0156,1737190385,5.663 00,0011,0015,0983.1,+14.3,000,0159,1737190685,5.853 00,0012,0016,0982.8,+14.7,000,0157,1737190985,5.636 00,0008,0011,0982.5,+16.0,000,0152,1737191285,5.817 00,0010,0013,0982.4,+16.5,000,0143,1737191585,5.789 00,0009,0012,0982.4,+17.1,000,0161,1737191885,5.773 00,0012,0016,0982.3,+17.4,000,0139,1737192185,5.592 00,0013,0017,0982.2,+17.0,000,0133,1737192485,5.693 00,0015,0021,0982.5,+15.1,000,0140,1737192785,5.881 00,0015,0021,0982.3,+15.7,000,0157,1737193085,5.655 00,0014,0018,0982.4,+15.6,000,0150,1737193385,5.645 00,0014,0018,0982.6,+15.9,000,0167,1737193685,5.821 00,0015,0021,0982.4,+15.5,000,0157,1737193985,5.603 00,0015,0021,0982.4,+15.2,000,0159,1737194285,5.584 00,0013,0017,0982.4,+14.7,000,0156,1737194585,5.566 00,0014,0018,0982.5,+14.0,000,0151,1737194885,5.964 00,0016,0022,0982.1,+13.1,000,0166,1737195185,5.536 00,0011,0015,0982.4,+13.6,000,0158,1737195485,5.571 00,0012,0016,0982.3,+13.7,000,0161,1737195785,5.527 00,0015,0021,0982.4,+13.6,000,0167,1737196085,5.863 00,0014,0018,0982.5,+13.3,000,0140,1737196385,5.622 00,0013,0017,0982.1,+14.0,000,0154,1737196685,5.606 00,0012,0016,0982.0,+14.8,000,0129,1737196985,5.582 00,0011,0015,0982.1,+14.2,000,0137,1737197285,5.56 00,0011,0015,0981.7,+14.7,000,0122,1737197585,5.544 00,0014,0018,0981.8,+13.9,000,0140,1737197885,5.526 00,0016,0022,0981.9,+13.5,000,0155,1737198185,5.71 00,0013,0017,0981.8,+14.1,000,0159,1737198485,5.699 00,0009,0012,0981.7,+14.0,000,0166,1737198785,5.677 00,0011,0015,0981.4,+13.1,000,0160,1737199085,5.455 00,0009,0012,0981.4,+11.8,100,0142,1737199985,5.567 00,0009,0012,0981.2,+11.5,100,0143,1737200285,5.744 00,0008,0011,0981.1,+11.1,100,0166,1737200585,5.726 00,0008,0011,0981.1,+10.9,100,0142,1737200885,5.518 00,0006,0008,0981.1,+10.9,100,0158,1737201185,5.489 00,0009,0012,0980.9,+10.6,100,0128,1737201485,5.482 00,0007,0010,0980.8,+11.1,100,0156,1737201785,5.663 00,0007,0010,0981.0,+11.2,100,0156,1737202085,5.436 00,0008,0011,0980.9,+10.8,100,0168,1737202385,5.502 00,0007,0010,0981.3,+10.5,100,0132,1737202685,5.601 00,0007,0010,0980.7,+10.5,100,0134,1737202985,5.616 00,0008,0011,0980.8,+10.6,100,0138,1737203285,5.721 00,0009,0012,0980.8,+10.6,100,0161,1737203585,5.704 00,0009,0012,0980.9,+10.5,100,0149,1737203885,5.489 00,0009,0012,0980.9,+10.4,100,0150,1737204185,5.492 00,0009,0012,0980.6,+10.6,100,0163,1737204485,5.455 00,0016,0022,0980.9,+10.7,100,0154,1737204785,5.766 00,0009,0012,0980.7,+10.8,100,0125,1737205085,5.627 00,0011,0015,0980.9,+10.4,100,0159,1737205385,5.406 00,0009,0012,0980.9,+10.4,100,0153,1737205685,5.72 00,0011,0015,0980.5,+10.3,100,0153,1737205985,5.378 00,0012,0016,0980.6,+10.0,100,0165,1737206285,5.354 00,0013,0017,0980.6,+09.8,100,0156,1737206585,5.59 00,0014,0018,0980.8,+09.6,100,0161,1737206885,5.674 00,0012,0016,0981.0,+09.3,100,0162,1737207185,5.676 00,0011,0015,0980.7,+09.1,100,0137,1737207485,5.452 00,0012,0016,0980.9,+09.3,100,0159,1737207785,5.432 00,0013,0017,0980.8,+09.0,100,0132,1737208085,5.606 00,0015,0021,0980.5,+08.8,100,0147,1737208385,5.59 00,0016,0022,0980.4,+08.4,100,0140,1737208685,5.58 00,0015,0021,0980.5,+08.2,100,0148,1737208985,5.563 00,0012,0016,0980.8,+04.8,100,0132,1737212311,31.051 00,0020,0027,0980.9,+04.9,100,0156,1737212611,31.042 00,0024,0032,0980.9,+04.8,100,0148,1737212911,31.028 00,0020,0027,0980.9,+04.2,100,0150,1737213211,31.209 00,0016,0022,0980.8,+03.9,100,0145,1737213510,30.989 00,0023,0031,0980.7,+03.4,100,0145,1737213811,31.019 00,0017,0023,0981.3,+03.3,100,0151,1737215011,31.091 00,0015,0021,0981.2,+03.1,100,0150,1737215911,31.101 00,0013,0017,0981.1,+03.2,100,0186,1737216211,31.067 00,0015,0021,0981.2,+03.1,100,0175,1737216511,31.01 00,0010,0013,0980.9,+03.7,100,0146,1737217111,31.19 00,0016,0022,0981.2,+03.6,100,0161,1737217411,31.007 00,0009,0012,0981.3,+03.9,100,0134,1737217711,31.101 00,0011,0015,0981.1,+03.5,100,0142,1737218011,31.113 00,0010,0013,0981.5,+03.4,100,0149,1737218311,31.073 00,0010,0013,0981.3,+03.6,100,0145,1737218611,31.061 00,0010,0013,0981.2,+03.8,100,0146,1737219211,31.08 00,0016,0022,0981.1,+03.8,100,0140,1737219511,31.021 00,0022,0029,0981.5,+03.4,100,0156,1737219811,31.203 00,0010,0013,0981.4,+03.2,100,0150,1737220110,30.986 00,0013,0017,0981.4,+03.2,100,0151,1737220410,30.979 00,0011,0015,0981.5,+03.4,100,0138,1737220710,30.954 00,0009,0012,0981.4,+03.4,100,0141,1737221010,30.992 00,0014,0018,0981.3,+03.2,100,0169,1737221311,31.284 00,0009,0012,0981.7,+03.0,100,0173,1737221614,34.032 00,0012,0016,0981.5,+03.1,100,0132,1737221911,31.068 00,0012,0016,0981.2,+03.1,100,0148,1737222211,31.237 00,0022,0029,0981.2,+02.5,100,0171,1737222511,31.233 00,0016,0022,0981.5,+02.3,100,0174,1737222811,31.018 00,0013,0017,0981.2,+02.5,100,0148,1737223111,31.003 00,0013,0017,0981.3,+03.0,100,0131,1737223411,31.181 00,0012,0016,0981.3,+03.3,100,0149,1737223711,31.168 00,0012,0016,0981.0,+03.5,100,0144,1737224011,31.154 00,0010,0013,0981.0,+03.5,100,0178,1737224310,30.941 00,0010,0013,0981.2,+03.3,100,0174,1737224610,30.97 00,0011,0015,0981.0,+03.5,100,0156,1737224911,31.072 00,0010,0013,0981.2,+03.3,100,0143,1737225211,31.258 00,0012,0016,0981.1,+02.8,100,0156,1737225511,31.245 00,0012,0016,0980.9,+02.4,100,0151,1737225811,31.031 00,0015,0021,0980.9,+02.4,100,0167,1737226113,33.28 00,0009,0012,0981.1,+03.0,100,0171,1737226410,30.997 00,0010,0013,0981.0,+03.1,100,0176,1737226710,30.982 00,0010,0013,0980.9,+02.8,100,0152,1737227011,31.001 00,0008,0011,0980.8,+02.7,100,0167,1737227310,30.959 00,0009,0012,0981.0,+03.0,100,0138,1737227610,30.942 00,0009,0012,0981.0,+03.1,100,0144,1737227910,30.929 00,0010,0013,0980.8,+02.9,100,0157,1737228211,31.15 00,0009,0012,0980.7,+02.6,100,0168,1737228511,31.053 00,0010,0013,0980.7,+02.6,100,0161,1737228811,31.076 00,0013,0017,0980.6,+02.3,100,0166,1737229111,31.024 00,0009,0012,0980.6,+02.2,100,0156,1737229411,31.211 00,0011,0015,0981.0,+02.2,100,0167,1737229710,30.997 00,0010,0013,0981.0,+02.1,100,0146,1737230011,31.181 00,0008,0011,0980.9,+01.8,100,0127,1737230310,30.971 00,0007,0010,0980.9,+01.7,100,0177,1737230611,31.158 00,0008,0011,0981.1,+02.1,100,0172,1737230911,31.148 00,0008,0011,0981.1,+02.2,100,0152,1737231211,31.135 00,0008,0011,0981.1,+02.1,100,0173,1737231510,30.917 00,0011,0015,0980.7,+02.4,100,0132,1737231811,31.142 00,0007,0010,0980.9,+02.4,100,0158,1737232111,31.241 00,0011,0015,0980.8,+02.4,100,0144,1737232411,31.029 00,0010,0013,0980.6,+02.3,100,0134,1737232711,31.018 00,0008,0011,0981.0,+02.4,100,0134,1737233011,31.001 00,0009,0012,0981.0,+02.1,100,0142,1737233310,31 00,0007,0010,0980.8,+02.1,100,0149,1737233610,30.977 00,0009,0012,0980.9,+01.7,100,0174,1737233910,30.971 00,0008,0011,0980.6,+01.3,100,0160,1737234210,30.945 00,0009,0012,0981.0,+01.5,100,0140,1737234510,30.933 00,0007,0010,0980.9,+01.3,100,0153,1737234810,30.919 00,0006,0008,0980.8,+01.6,100,0145,1737235110,30.907 00,0007,0010,0981.0,+01.5,100,0161,1737235410,30.936 00,0006,0008,0980.9,+02.1,100,0155,1737235711,31.231 00,0006,0008,0980.8,+02.0,100,0173,1737236011,31.024 00,0009,0012,0980.7,+02.3,100,0131,1737236311,31.208 00,0006,0008,0980.9,+02.7,100,0151,1737236610,32 00,0008,0011,0980.7,+02.7,100,0146,1737236910,30.977 00,0012,0016,0980.8,+02.4,100,0142,1737237210,30.966 00,0007,0010,0980.9,+02.8,100,0159,1737237510,30.952 00,0013,0017,0981.0,+02.5,100,0150,1737237810,30.937 00,0009,0012,0980.7,+02.6,100,0155,1737238110,30.922 00,0010,0013,0981.1,+02.5,100,0178,1737238411,31.109 00,0014,0018,0980.8,+02.7,100,0141,1737238710,30.895 00,0009,0012,0980.8,+02.3,100,0140,1737239010,30.922 00,0014,0018,0980.8,+01.7,100,0136,1737239311,31.028 00,0015,0021,0980.3,+01.0,100,0152,1737239611,31.011 00,0009,0012,0980.5,+01.0,100,0153,1737239911,31.193 00,0007,0010,0980.2,+01.7,100,0156,1737240210,30.98 00,0006,0008,0980.4,+02.5,100,0156,1737240510,30.967 00,0006,0008,0980.4,+02.9,100,0137,1737240810,30.954 00,0005,0007,0980.5,+03.3,100,0154,1737241110,30.94 00,0006,0008,0980.5,+02.6,100,0147,1737241410,30.928 00,0005,0007,0980.3,+02.7,100,0141,1737241710,30.914 00,0005,0007,0980.4,+02.2,100,0176,1737242010,30.9 00,0007,0010,0980.4,+01.5,100,0144,1737242310,30.883 00,0007,0010,0980.2,+00.9,100,0149,1737242610,30.911 00,0006,0008,0980.3,+00.4,100,0168,1737242911,31.014 00,0005,0007,0980.0,+00.2,100,0176,1737243210,30.998 00,0006,0008,0980.0,-00.1,100,0153,1737243510,30.99 00,0007,0010,0980.0,-00.5,100,0155,1737243810,30.977 00,0003,0005,0980.3,-00.6,100,0144,1737244110,30.961 00,0009,0012,0980.2,-00.4,100,0152,1737244410,30.951 00,0008,0011,0980.2,-00.5,100,0179,1737244710,30.935 00,0007,0010,0979.8,-00.8,100,0150,1737245010,30.93 00,0006,0008,0979.7,-00.7,100,0163,1737245310,30.915 00,0005,0007,0979.9,-00.9,100,0157,1737245610,30.9 00,0005,0007,0979.9,-00.8,100,0165,1737245910,30.884 00,0006,0008,0980.2,-00.2,100,0172,1737246210,30.922 00,0009,0012,0979.6,+00.2,100,0148,1737246511,31.015 00,0007,0010,0980.0,-00.0,100,0145,1737246811,31.009 00,0006,0008,0979.8,+00.6,100,0144,1737247110,30.993 00,0017,0023,0979.5,+00.8,100,0189,1737247410,30.978 00,0016,0022,0979.6,+00.6,100,0158,1737247710,30.968 00,0006,0008,0979.5,+00.8,100,0154,1737248010,30.956 00,0010,0013,0980.0,+01.6,100,0151,1737248310,30.938 00,0006,0008,0979.7,+01.9,100,0144,1737248610,30.924 00,0010,0013,0979.8,+01.6,100,0140,1737248911,31.109 00,0010,0013,0979.7,+01.2,100,0136,1737249210,30.899 00,0007,0010,0979.6,+01.3,100,0145,1737249510,30.885 00,0006,0008,0979.3,+01.1,100,0170,1737249810,30.914 00,0006,0008,0979.7,+00.9,100,0154,1737250111,31.019 00,0005,0007,0979.3,+01.0,100,0125,1737250411,31.001 00,0006,0008,0979.4,+00.6,100,0156,1737250710,30.987 00,0007,0010,0979.1,+00.7,100,0117,1737251010,30.977 00,0005,0007,0979.1,+01.0,100,0137,1737251310,30.961 00,0005,0007,0979.4,+01.8,100,0145,1737251610,30.947 00,0006,0008,0979.3,+02.2,100,0163,1737251910,30.933 00,0006,0008,0979.3,+01.7,100,0148,1737252210,30.919 00,0005,0007,0978.9,+01.4,100,0144,1737252511,31.105 00,0005,0007,0979.3,+01.7,100,0145,1737252810,30.9 00,0005,0007,0979.1,+02.4,100,0137,1737253110,30.883 00,0004,0006,0979.0,+02.7,100,0139,1737253410,30.916 00,0004,0006,0978.8,+02.8,100,0156,1737253711,31.018 00,0004,0006,0978.8,+02.5,100,0158,1737254010,30.995 00,0004,0006,0978.9,+02.4,100,0135,1737254310,30.987 00,0004,0006,0979.1,+02.2,100,0161,1737254610,30.965 00,0004,0006,0978.8,+01.9,100,0137,1737254910,30.951 00,0005,0007,0979.0,+01.6,100,0159,1737255210,30.941 00,0004,0006,0978.7,+01.3,100,0146,1737255511,31.122 00,0005,0007,0978.6,+01.1,100,0165,1737255810,30.914 00,0005,0007,0978.4,+01.0,100,0140,1737256110,30.932 00,0009,0012,0978.4,+01.0,100,0139,1737256410,30.882 00,0005,0007,0978.5,+00.8,100,0154,1737256710,30.869 00,0005,0007,0978.5,+00.9,100,0126,1737257010,30.898 00,0007,0010,0978.7,+01.4,100,0141,1737257311,31.001 00,0013,0017,0978.5,+01.1,100,0179,1737257610,30.985 00,0012,0016,0978.4,+01.2,100,0139,1737257910,30.98 00,0009,0012,0978.4,+01.1,100,0159,1737258211,31.157 00,0007,0010,0978.7,+01.8,100,0130,1737258510,30.949 00,0005,0007,0978.3,+02.1,100,0157,1737258810,30.944 00,0007,0010,0978.4,+01.9,100,0155,1737259111,31.117 00,0005,0007,0978.4,+02.3,100,0146,1737259410,30.905 00,0007,0010,0978.1,+01.9,100,0160,1737259710,30.9 00,0007,0010,0978.5,+02.4,100,0154,1737260010,30.875 00,0007,0010,0978.6,+02.1,100,0154,1737260310,30.865 00,0006,0008,0978.4,+01.5,100,0176,1737260610,30.892 00,0006,0008,0978.6,+02.1,100,0154,1737260911,31.205 00,0005,0007,0978.3,+02.2,100,0159,1737261210,30.977 00,0004,0006,0978.5,+02.4,100,0144,1737261510,30.963 00,0004,0006,0978.2,+02.0,100,0143,1737261810,30.961 00,0005,0007,0978.6,+02.1,100,0141,1737262110,30.946 00,0005,0007,0978.3,+01.8,100,0147,1737262410,30.923 00,0005,0007,0978.3,+01.9,100,0164,1737262710,30.909 00,0005,0007,0978.2,+01.9,100,0158,1737263010,30.896 00,0004,0006,0978.6,+01.7,100,0168,1737263310,30.889 00,0004,0006,0978.3,+01.5,100,0145,1737263610,30.869 00,0004,0006,0978.2,+01.5,100,0166,1737263911,31.055 00,0004,0006,0978.6,+01.7,100,0150,1737264210,30.882 00,0005,0007,0978.6,+02.4,100,0171,1737264511,31.177 00,0004,0006,0978.4,+02.5,100,0155,1737264810,30.977 00,0003,0005,0978.2,+02.6,100,0170,1737265110,30.956 00,0004,0006,0978.6,+02.4,100,0157,1737265410,30.942 00,0004,0006,0978.3,+01.9,100,0177,1737265710,30.924 00,0004,0006,0978.3,+01.8,100,0149,1737266010,30.911 00,0002,0003,0978.4,+02.1,100,0155,1737266311,31.095 00,0005,0007,0978.3,+01.8,100,0131,1737266610,30.902 00,0005,0007,0978.3,+01.6,100,0185,1737266910,30.874 00,0005,0007,0978.3,+01.8,100,0147,1737267210,30.867 00,0005,0007,0978.6,+02.2,100,0177,1737267510,30.849 00,0004,0006,0978.5,+01.7,100,0149,1737267811,31.086 00,0006,0008,0978.5,+01.6,100,0154,1737268111,31.208 00,0006,0008,0978.4,+02.3,100,0160,1737268410,30.991 00,0006,0008,0978.3,+02.8,100,0138,1737268710,30.95 00,0005,0007,0978.4,+02.9,100,0138,1737269010,30.927 00,0005,0007,0978.6,+03.1,100,0168,1737269310,30.912 00,0005,0007,0978.6,+03.6,100,0140,1737269610,30.909 00,0005,0007,0979.0,+04.3,100,0141,1737269911,31.082 00,0005,0007,0978.8,+04.2,100,0160,1737270210,30.87 00,0005,0007,0978.6,+04.7,100,0150,1737270511,31.054 00,0005,0007,0978.9,+04.9,100,0156,1737270810,30.839 00,0006,0008,0979.1,+05.8,100,0161,1737271110,30.825 00,0010,0013,0979.1,+06.8,100,0167,1737271411,31.08 00,0007,0010,0979.0,+07.1,100,0155,1737271710,30.967 00,0012,0016,0979.0,+07.8,100,0146,1737272011,31.134 00,0009,0012,0979.3,+08.6,100,0143,1737272310,30.916 00,0012,0016,0979.1,+09.2,100,0167,1737272611,31.097 00,0010,0013,0979.2,+09.6,100,0145,1737272910,30.89 00,0008,0011,0979.3,+10.3,100,0144,1737273211,31.064 00,0006,0008,0979.4,+11.1,100,0163,1737273511,31.161 00,0005,0007,0979.2,+11.6,100,0178,1737273811,31.042 00,0006,0008,0979.4,+12.2,100,0134,1737274110,30.819 00,0007,0010,0979.7,+12.8,100,0137,1737274411,31.081 00,0006,0008,0979.4,+13.5,000,0151,1737274710,30.787 00,0005,0007,0979.5,+14.4,000,0133,1737275010,30.813 00,0006,0008,0979.3,+15.6,000,0161,1737275310,30.901 00,0007,0010,0979.5,+16.4,000,0152,1737275611,31.082 00,0006,0008,0979.4,+16.8,000,0164,1737275911,31.063 00,0005,0007,0979.6,+17.7,000,0175,1737276210,30.845 00,0010,0013,0979.5,+17.5,000,0154,1737276511,31.036 00,0006,0008,0979.4,+17.1,000,0131,1737276810,30.813 00,0007,0010,0979.5,+16.6,000,0146,1737277110,30.991 00,0007,0010,0979.1,+18.2,000,0149,1737277410,30.978 00,0007,0010,0979.3,+18.7,000,0160,1737277710,30.952 00,0008,0011,0979.3,+19.1,000,0155,1737278010,30.937 00,0006,0008,0979.0,+19.1,000,0147,1737278310,30.719 00,0007,0010,0979.1,+18.7,000,0171,1737278610,30.947 00,0008,0011,0978.8,+18.4,000,0138,1737278910,30.837 00,0007,0010,0978.7,+19.1,000,0135,1737279211,31.024 00,0009,0012,0978.7,+19.2,000,0147,1737279511,31 00,0009,0012,0978.7,+18.8,000,0161,1737279810,30.979 00,0012,0016,0978.7,+18.6,000,0163,1737280110,30.765 00,0010,0013,0978.7,+18.8,000,0154,1737280410,30.745 00,0010,0013,0978.8,+16.7,000,0179,1737280710,30.925 00,0011,0015,0978.7,+16.9,000,0151,1737281010,30.909 00,0011,0015,0978.6,+16.2,000,0148,1737281310,30.886 00,0009,0012,0978.5,+16.1,000,0151,1737281610,30.874 00,0011,0015,0978.5,+15.4,000,0158,1737281910,30.659 00,0007,0010,0978.4,+15.2,000,0143,1737282210,30.676 00,0011,0015,0978.0,+15.8,000,0153,1737282510,30.773 00,0012,0016,0978.2,+16.1,000,0151,1737282810,30.959 00,0009,0012,0978.2,+16.8,000,0119,1737283110,30.944 00,0009,0012,0977.7,+17.9,000,0156,1737283410,30.917 00,0007,0010,0977.7,+17.2,000,0146,1737283710,30.905 00,0008,0011,0977.8,+17.1,000,0138,1737284010,30.88 00,0008,0011,0977.7,+16.7,000,0132,1737284310,30.664 00,0007,0010,0977.4,+16.8,000,0187,1737284610,30.843 00,0007,0010,0978.0,+16.6,000,0152,1737284910,30.823 00,0007,0010,0977.5,+16.2,000,0156,1737285210,30.616 00,0006,0008,0977.3,+15.8,000,0160,1737285510,30.592 00,0007,0010,0977.3,+15.6,000,0155,1737285810,30.81 00,0007,0010,0977.5,+15.0,000,0137,1737286110,30.91 00,0006,0008,0977.3,+14.8,000,0152,1737286410,30.703 00,0006,0008,0977.3,+14.2,000,0153,1737286710,30.675 00,0006,0008,0977.2,+13.7,000,0148,1737287010,30.853 00,0007,0010,0976.9,+13.3,000,0121,1737287310,30.645 00,0011,0015,0977.2,+13.1,100,0146,1737287610,30.817 00,0008,0011,0977.1,+13.1,100,0147,1737287910,30.615 00,0008,0011,0977.2,+13.5,000,0156,1737288210,30.783 00,0008,0011,0977.3,+13.4,000,0147,1737288510,30.767 00,0009,0012,0976.9,+13.3,000,0166,1737288810,30.548 00,0007,0010,0977.0,+12.9,100,0127,1737289110,30.728 00,0007,0010,0977.2,+12.7,100,0138,1737289410,30.559 00,0007,0010,0977.2,+12.7,100,0139,1737289710,30.658 00,0006,0008,0977.3,+12.7,100,0184,1737290010,30.832 00,0009,0012,0976.9,+13.0,100,0164,1737290310,30.617 00,0008,0011,0977.0,+12.8,100,0159,1737290610,30.601 00,0009,0012,0977.0,+13.4,000,0140,1737290910,30.586 00,0010,0013,0977.1,+13.5,000,0173,1737291210,30.76 00,0008,0011,0977.0,+13.8,000,0121,1737291510,30.553 00,0008,0011,0976.8,+13.5,000,0182,1737291810,30.527 00,0009,0012,0977.2,+13.4,000,0158,1737292110,30.71 00,0009,0012,0977.2,+13.1,000,0151,1737292410,30.687 00,0009,0012,0977.2,+13.0,100,0168,1737292710,30.475 00,0008,0011,0976.9,+12.8,100,0161,1737293010,30.697 00,0009,0012,0977.0,+12.5,100,0132,1737293310,30.593 00,0008,0011,0976.9,+12.2,100,0169,1737293610,30.775 00,0008,0011,0977.4,+12.0,100,0143,1737293910,30.756 00,0008,0011,0977.6,+12.0,100,0155,1737294210,30.743 00,0009,0012,0977.4,+12.0,100,0144,1737294510,30.729 00,0009,0012,0977.0,+11.5,100,0136,1737294810,30.706 00,0010,0013,0977.1,+11.1,100,0128,1737295110,30.687 00,0010,0013,0977.3,+10.9,100,0155,1737295410,30.67 00,0013,0017,0977.1,+10.7,100,0149,1737295710,30.456 00,0010,0013,0977.4,+10.6,100,0143,1737296010,30.437 00,0009,0012,0977.3,+10.4,100,0164,1737296310,30.441 00,0013,0017,0977.1,+10.1,100,0165,1737296610,30.647 00,0013,0017,0977.1,+09.8,100,0154,1737296910,30.739 00,0012,0016,0977.2,+09.7,100,0143,1737297510,30.705 00,0009,0012,0977.2,+09.3,100,0143,1737297810,30.492 00,0012,0016,0977.2,+09.0,100,0152,1737298110,30.48 00,0013,0017,0977.2,+08.8,100,0165,1737298410,30.657 00,0016,0022,0977.2,+08.4,100,0131,1737298710,30.649 00,0012,0016,0977.4,+08.0,100,0147,1737299010,30.625 00,0017,0023,0977.2,+06.6,100,0150,1737299610,30.592 00,0014,0018,0977.4,+06.1,100,0152,1737299910,30.379 00,0015,0021,0977.1,+05.6,100,0145,1737300210,30.404 00,0014,0018,0977.1,+05.2,100,0176,1737300510,30.511 00,0026,0036,0977.1,+04.9,100,0153,1737300810,30.694 00,0018,0024,0977.2,+04.6,100,0162,1737301110,30.48 00,0013,0017,0977.3,+04.3,100,0154,1737301410,30.469 00,0013,0017,0977.4,+04.3,100,0156,1737301710,30.639 00,0017,0023,0977.3,+04.6,100,0171,1737302010,30.629 00,0012,0016,0977.5,+04.8,100,0142,1737302310,30.412 00,0010,0013,0977.2,+05.5,100,0142,1737302610,30.399 00,0011,0015,0977.5,+05.7,100,0161,1737302910,30.391 00,0010,0013,0977.5,+05.9,100,0157,1737303210,30.566 00,0009,0012,0977.4,+06.0,100,0133,1737303510,30.352 00,0009,0012,0977.7,+05.9,100,0147,1737303810,30.575 00,0006,0008,0977.8,+05.9,100,0147,1737304110,30.676 00,0008,0011,0977.7,+05.9,100,0163,1737304410,30.66 00,0007,0010,0977.6,+05.9,100,0159,1737304710,30.446 00,0007,0010,0977.6,+06.1,100,0149,1737305010,30.433 00,0006,0008,0977.8,+06.2,100,0167,1737305310,30.441 00,0008,0011,0977.7,+06.1,100,0149,1737305610,30.401 00,0007,0010,0977.7,+05.8,100,0158,1737305910,30.394 00,0008,0011,0977.5,+05.8,100,0167,1737306210,30.371 00,0007,0010,0977.6,+05.7,100,0151,1737306510,30.355 00,0007,0010,0977.8,+05.6,100,0155,1737306810,30.34 00,0008,0011,0977.9,+05.8,100,0166,1737307110,30.323 00,0007,0010,0977.7,+05.9,100,0157,1737307410,30.351 00,0017,0023,0978.2,+05.4,100,0137,1737308010,30.438 00,0007,0010,0978.2,+05.0,100,0173,1737308610,30.404 00,0007,0010,0978.2,+05.2,100,0142,1737308910,30.587 00,0007,0010,0978.2,+05.2,100,0145,1737309210,30.578 00,0007,0010,0978.3,+04.9,100,0171,1737309510,30.361 00,0006,0008,0978.4,+04.9,100,0135,1737309810,30.342 00,0006,0008,0978.6,+05.2,100,0145,1737310110,30.33 00,0010,0013,0978.5,+04.8,100,0156,1737310410,30.316 00,0006,0008,0978.6,+04.9,100,0159,1737310710,30.315 00,0007,0010,0978.6,+04.9,100,0140,1737311010,30.329 00,0007,0010,0978.8,+04.9,100,0143,1737311310,30.43 00,0006,0008,0978.3,+04.8,100,0152,1737311610,30.463 00,0005,0007,0978.6,+04.7,100,0140,1737311910,30.394 00,0007,0010,0978.8,+04.6,100,0144,1737312210,30.579 00,0007,0010,0978.7,+04.1,100,0158,1737312510,30.364 00,0010,0013,0978.7,+03.4,100,0163,1737312810,30.357 00,0004,0006,0978.7,+02.9,100,0170,1737313110,30.339 00,0005,0007,0978.6,+02.7,100,0139,1737313410,30.327 00,0005,0007,0978.7,+03.1,100,0147,1737313710,30.306 00,0006,0008,0978.5,+03.0,100,0171,1737314010,30.303 00,0006,0008,0978.6,+03.4,100,0147,1737314310,30.281 00,0007,0010,0978.6,+03.5,100,0153,1737314610,30.303 00,0007,0010,0978.7,+03.4,100,0180,1737314910,30.407 00,0007,0010,0978.9,+03.1,100,0160,1737315210,30.594 00,0006,0008,0978.8,+03.2,100,0171,1737315510,30.383 00,0006,0008,0978.9,+02.9,100,0165,1737315810,30.376 00,0006,0008,0978.7,+03.1,100,0167,1737316110,30.364 00,0008,0011,0978.9,+03.2,100,0174,1737316410,30.341 00,0007,0010,0978.8,+03.2,100,0162,1737316710,30.319 00,0007,0010,0979.0,+03.0,100,0147,1737317010,30.309 00,0007,0010,0978.6,+02.8,100,0138,1737317310,30.292 00,0005,0007,0978.8,+03.1,100,0150,1737317610,30.475 00,0005,0007,0978.7,+03.1,100,0144,1737317910,30.263 00,0006,0008,0978.9,+03.1,100,0149,1737318210,30.297 00,0005,0007,0978.9,+03.1,100,0165,1737318510,30.387 00,0006,0008,0979.0,+02.5,100,0159,1737318810,30.374 00,0006,0008,0978.6,+02.1,100,0149,1737319110,30.361 00,0005,0007,0978.9,+01.9,100,0139,1737319410,30.35 00,0005,0007,0978.6,+02.0,100,0176,1737319710,30.333 00,0005,0007,0978.8,+02.2,100,0157,1737320010,30.322 00,0006,0008,0978.9,+02.3,100,0162,1737320310,30.504 00,0006,0008,0978.9,+02.3,100,0163,1737320610,30.291 00,0006,0008,0979.0,+02.6,100,0168,1737320910,30.477 00,0006,0008,0979.0,+03.0,100,0122,1737321210,30.263 00,0003,0005,0979.0,+03.0,100,0147,1737321510,30.258 00,0006,0008,0978.9,+02.5,100,0154,1737321810,30.276 00,0006,0008,0978.8,+02.1,100,0148,1737322110,30.519 00,0006,0008,0978.9,+02.0,100,0160,1737322410,30.377 00,0005,0007,0979.2,+02.0,100,0181,1737322710,30.348 00,0006,0008,0979.3,+01.7,100,0136,1737323010,30.335 00,0010,0013,0979.0,+01.7,100,0151,1737323310,30.524 00,0006,0008,0979.5,+02.5,100,0146,1737323610,30.505 00,0005,0007,0979.4,+02.3,100,0146,1737323910,30.296 00,0008,0011,0979.3,+02.5,100,0158,1737324210,30.283 00,0008,0011,0979.2,+03.0,100,0143,1737324510,30.274 00,0009,0012,0979.3,+03.2,100,0163,1737324810,30.255 00,0007,0010,0979.2,+03.3,100,0144,1737325110,30.433 00,0008,0011,0979.3,+03.1,100,0167,1737325410,30.266 00,0008,0011,0978.9,+02.9,100,0150,1737325710,30.377 00,0006,0008,0979.2,+02.7,100,0154,1737326010,30.351 00,0008,0011,0979.1,+02.3,100,0134,1737326310,30.337 00,0006,0008,0979.1,+02.3,100,0134,1737326610,30.545 00,0006,0008,0978.9,+02.4,100,0153,1737326910,30.31 00,0008,0011,0979.2,+02.3,100,0169,1737327210,30.495 00,0006,0008,0978.9,+02.1,100,0135,1737327510,30.288 00,0006,0008,0979.0,+02.5,100,0154,1737327810,30.27 00,0007,0010,0979.1,+02.7,100,0156,1737328110,30.257 00,0007,0010,0979.2,+02.7,100,0158,1737328410,30.239 00,0007,0010,0978.8,+02.6,100,0143,1737328710,30.225 00,0008,0011,0979.0,+02.6,100,0153,1737329010,30.252 00,0008,0011,0979.1,+02.5,100,0158,1737329310,30.352 00,0009,0012,0979.3,+02.7,100,0139,1737329610,30.338 00,0008,0011,0979.3,+02.7,100,0158,1737329910,30.522 00,0008,0011,0979.0,+02.6,100,0161,1737330210,30.309 00,0008,0011,0978.8,+02.5,100,0166,1737330510,30.494 00,0008,0011,0979.0,+02.5,100,0125,1737330810,30.481 00,0007,0010,0979.1,+02.3,100,0134,1737331110,30.266 00,0007,0010,0979.3,+02.3,100,0149,1737331410,30.256 00,0007,0010,0979.0,+01.8,100,0147,1737331710,30.442 00,0007,0010,0978.9,+01.2,100,0150,1737332010,30.228 00,0007,0010,0979.1,+01.5,100,0148,1737332310,30.413 00,0006,0008,0979.1,+01.7,100,0164,1737332610,30.248 00,0007,0010,0979.2,+02.2,100,0149,1737332910,30.342 00,0008,0011,0978.9,+02.6,100,0154,1737333210,30.329 00,0008,0011,0979.3,+02.3,100,0136,1737333510,30.316 00,0008,0011,0979.0,+01.9,100,0135,1737333810,30.302 00,0007,0010,0979.3,+01.8,100,0157,1737334110,30.29 00,0007,0010,0979.1,+01.7,100,0164,1737334410,30.276 00,0007,0010,0978.9,+01.5,100,0147,1737334710,30.261 00,0007,0010,0979.1,+02.1,100,0128,1737335010,30.248 00,0009,0012,0979.0,+02.2,100,0164,1737335310,30.234 00,0008,0011,0979.1,+02.2,100,0167,1737335610,30.22 00,0007,0010,0979.0,+01.8,100,0147,1737335910,30.208 00,0008,0011,0979.1,+01.6,100,0145,1737336210,30.236 00,0007,0010,0979.1,+01.8,100,0150,1737336510,30.332 00,0007,0010,0978.9,+01.8,100,0154,1737336810,30.321 00,0008,0011,0979.1,+01.9,100,0158,1737337110,30.307 00,0006,0008,0979.1,+02.2,100,0170,1737337410,30.293 00,0007,0010,0978.8,+02.2,100,0158,1737337710,30.484 00,0006,0008,0979.0,+02.4,100,0149,1737338010,30.264 00,0006,0008,0979.0,+02.3,100,0162,1737338310,30.262 00,0008,0011,0979.0,+01.7,100,0194,1737338610,30.241 00,0006,0008,0979.0,+02.0,100,0151,1737338910,30.231 00,0006,0008,0979.0,+02.2,100,0142,1737339210,30.209 00,0007,0010,0978.8,+02.2,100,0167,1737339510,30.394 00,0006,0008,0979.0,+02.0,100,0162,1737339810,30.226 00,0007,0010,0979.0,+02.2,100,0174,1737340110,30.52 00,0007,0010,0979.2,+02.4,100,0130,1737340410,30.507 00,0007,0010,0978.9,+02.2,100,0163,1737340710,30.502 00,0007,0010,0979.1,+02.1,100,0152,1737341010,30.281 00,0007,0010,0979.1,+02.2,100,0153,1737341610,30.254 00,0007,0010,0979.0,+02.3,100,0164,1737341910,30.24 00,0007,0010,0979.1,+02.5,100,0167,1737342210,30.234 00,0006,0008,0979.0,+02.1,100,0152,1737342510,30.417 00,0006,0008,0978.9,+02.2,100,0151,1737342810,30.206 00,0007,0010,0979.0,+02.4,100,0140,1737343110,30.384 00,0007,0010,0979.0,+02.3,100,0165,1737343410,30.214 00,0008,0011,0979.0,+02.3,100,0164,1737344010,30.303 00,0007,0010,0978.7,+01.9,100,0148,1737344310,30.282 00,0007,0010,0978.8,+02.0,100,0153,1737344610,30.276 00,0006,0008,0979.2,+02.3,100,0135,1737344910,30.26 00,0006,0008,0979.2,+02.3,100,0141,1737345210,30.439 00,0007,0010,0979.0,+02.3,100,0142,1737345510,30.428 00,0006,0008,0979.0,+02.3,100,0153,1737345810,30.413 00,0007,0010,0979.1,+02.3,100,0158,1737346110,30.202 00,0006,0008,0979.0,+02.3,100,0170,1737346410,30.387 00,0008,0011,0978.9,+02.2,100,0157,1737346710,30.174 00,0008,0011,0978.9,+02.1,100,0145,1737347010,30.398 00,0007,0010,0979.1,+02.3,100,0152,1737347310,30.309 00,0008,0011,0979.0,+02.2,100,0153,1737347610,30.296 00,0006,0008,0979.0,+02.2,100,0160,1737347910,30.273 00,0007,0010,0979.2,+02.1,100,0140,1737348210,30.262 00,0007,0010,0978.9,+02.2,100,0157,1737348510,30.244 00,0007,0010,0978.9,+02.6,100,0163,1737348810,30.239 00,0006,0008,0978.9,+02.6,100,0145,1737349110,30.419 00,0007,0010,0979.0,+02.2,100,0158,1737349410,30.201 00,0007,0010,0979.3,+02.2,100,0136,1737349710,30.191 00,0007,0010,0979.1,+02.0,100,0149,1737350010,30.376 00,0006,0008,0979.2,+01.9,100,0144,1737350310,30.168 00,0006,0008,0979.1,+01.9,100,0121,1737350610,30.189 00,0007,0010,0979.2,+01.9,100,0169,1737351510,30.267 00,0007,0010,0979.4,+01.8,100,0149,1737351810,30.25 00,0009,0012,0979.3,+02.0,100,0171,1737352410,30.224 00,0009,0012,0979.5,+02.3,100,0151,1737352710,30.209 00,0009,0012,0979.4,+02.7,100,0155,1737353310,30.184 00,0009,0012,0979.3,+02.6,100,0153,1737353610,30.362 00,0013,0017,0979.6,+02.9,100,0156,1737354210,30.179 00,0010,0013,0979.9,+03.3,100,0145,1737354510,30.477 00,0010,0013,0979.8,+03.8,100,0152,1737354810,30.266 00,0011,0015,0979.9,+03.4,100,0133,1737355110,30.251 00,0010,0013,0979.7,+02.9,100,0168,1737355410,30.268 00,0009,0012,0979.7,+02.8,100,0129,1737355710,30.231 00,0011,0015,0980.0,+02.7,100,0155,1737356010,30.205 00,0009,0012,0980.1,+03.0,100,0161,1737356310,30.214 00,0009,0012,0979.8,+03.5,100,0150,1737356610,30.178 00,0009,0012,0979.9,+03.5,100,0155,1737356910,30.359 00,0010,0013,0979.9,+03.4,100,0149,1737357210,30.362 00,0012,0016,0980.2,+03.8,100,0139,1737357510,30.143 00,0012,0016,0979.7,+04.4,100,0143,1737357810,30.162 00,0012,0016,0980.2,+04.8,100,0155,1737358110,30.459 00,0012,0016,0980.2,+04.8,100,0153,1737358410,30.447 00,0012,0016,0980.1,+05.0,100,0151,1737358710,30.435 00,0009,0012,0979.8,+05.4,100,0147,1737359010,30.213 00,0008,0011,0979.9,+06.1,100,0155,1737359310,30.399 00,0009,0012,0980.3,+07.0,100,0137,1737359610,30.187 00,0013,0017,0980.1,+08.0,100,0161,1737359910,30.169 00,0010,0013,0980.1,+09.3,100,0145,1737360210,30.349 00,0007,0010,0980.0,+10.4,100,0155,1737360510,30.331 00,0007,0010,0980.0,+11.7,100,0127,1737360810,30.13 00,0011,0015,0980.1,+12.6,100,0147,1737361110,30.296 00,0017,0023,0980.3,+13.8,000,0157,1737361410,30.136 00,0022,0029,0979.9,+15.5,000,0142,1737361710,30.225 00,0015,0021,0980.1,+16.5,000,0159,1737362010,30.401 00,0012,0016,0980.1,+16.8,000,0153,1737362310,30.381 00,0021,0028,0980.1,+17.3,000,0148,1737362610,30.372 00,0020,0027,0980.1,+16.9,000,0149,1737362910,30.348 00,0014,0018,0980.1,+16.4,000,0148,1737363210,30.326 00,0014,0018,0979.9,+16.1,000,0151,1737363510,30.306 00,0024,0032,0980.0,+15.8,000,0153,1737363810,30.291 00,0021,0028,0980.0,+16.5,000,0154,1737364110,30.073 00,0013,0017,0979.9,+16.3,000,0142,1737364410,30.255 00,0013,0017,0979.9,+17.1,000,0173,1737365010,30.06 00,0024,0032,0979.7,+17.6,000,0145,1737365310,30.165 00,0015,0021,0979.6,+17.8,000,0165,1737365610,30.15 00,0013,0017,0979.3,+17.9,000,0149,1737365910,30.319 00,0016,0022,0979.0,+18.2,000,0155,1737366210,30.297 00,0019,0026,0979.3,+18.3,000,0128,1737366510,30.289 00,0017,0023,0979.4,+16.9,000,0146,1737366810,30.261 00,0012,0016,0979.3,+15.0,000,0128,1737367110,30.284 00,0015,0021,0979.4,+14.3,000,0153,1737367410,30.228 00,0017,0023,0979.2,+13.7,000,0134,1737367710,30.208 00,0013,0017,0979.2,+12.5,100,0147,1737368010,30.202 00,0014,0018,0979.1,+12.8,100,0158,1737368309,29.985 00,0014,0018,0979.0,+13.2,000,0140,1737368609,29.996 00,0014,0018,0978.8,+15.1,000,0154,1737368910,30.092 00,0009,0012,0978.6,+16.6,000,0153,1737369210,30.078 00,0009,0012,0978.7,+16.1,000,0170,1737369510,30.064 00,0013,0017,0978.7,+14.3,000,0152,1737369810,30.041 00,0013,0017,0978.7,+12.5,100,0140,1737370110,30.231 00,0014,0018,0978.6,+11.7,100,0149,1737370410,30.004 00,0010,0013,0978.6,+12.8,100,0143,1737370709,29.995 00,0012,0016,0978.6,+12.3,100,0146,1737371009,29.968 00,0008,0011,0978.5,+12.1,100,0149,1737371309,29.951 00,0014,0018,0978.3,+11.5,100,0153,1737371609,29.937 00,0011,0015,0978.1,+11.2,100,0161,1737371910,30.118 00,0010,0013,0978.2,+11.4,100,0154,1737372210,30.137 00,0010,0013,0978.4,+12.5,100,0149,1737372510,30.036 00,0012,0016,0978.1,+13.4,000,0145,1737372810,30.021 00,0010,0013,0978.1,+13.5,000,0153,1737373109,31 00,0011,0015,0978.1,+12.9,100,0160,1737373410,30.183 00,0011,0015,0977.9,+12.9,100,0152,1737373710,30.182 00,0010,0013,0978.1,+12.9,100,0173,1737374010,30.181 00,0010,0013,0978.2,+12.4,100,0124,1737374310,30.132 00,0012,0016,0977.8,+12.5,100,0139,1737374610,30.112 00,0015,0021,0978.0,+12.0,100,0131,1737374909,29.898 00,0014,0018,0977.9,+11.6,100,0152,1737375209,29.878 00,0011,0015,0978.0,+11.7,100,0157,1737375510,30.059 00,0012,0016,0978.0,+11.3,100,0147,1737375810,30.083 00,0011,0015,0977.7,+11.0,100,0167,1737376109,29.988 00,0012,0016,0978.0,+10.8,100,0150,1737376409,29.971 00,0011,0015,0977.7,+11.1,100,0138,1737376709,29.949 00,0011,0015,0977.3,+11.5,100,0162,1737377010,30.128 00,0008,0011,0977.6,+12.0,100,0166,1737377310,30.111 00,0010,0013,0977.4,+11.5,100,0151,1737377610,30.091 00,0010,0013,0977.3,+11.3,100,0138,1737377910,30.114 00,0013,0017,0977.3,+11.2,100,0160,1737378209,29.859 00,0012,0016,0977.2,+11.2,100,0170,1737378509,29.842 00,0012,0016,0977.1,+11.4,100,0130,1737378809,29.848 00,0013,0017,0977.0,+11.5,100,0163,1737379110,30.006 00,0014,0018,0977.5,+11.1,100,0144,1737379410,30.031 00,0016,0022,0977.3,+10.5,100,0159,1737379710,30.128 00,0020,0027,0977.1,+10.4,100,0144,1737380009,29.923 00,0014,0018,0977.0,+10.1,100,0164,1737380309,29.899 00,0014,0018,0977.0,+09.7,100,0155,1737380610,30.088 00,0015,0021,0977.0,+09.4,100,0158,1737380909,29.895 00,0013,0017,0977.3,+09.1,100,0154,1737381209,29.844 00,0011,0015,0977.0,+08.9,100,0148,1737381510,30.03 00,0014,0018,0976.9,+08.7,100,0152,1737381810,30.013 00,0012,0016,0977.1,+08.7,100,0148,1737382110,30.001 00,0012,0016,0976.7,+08.6,100,0155,1737382409,29.977 00,0012,0016,0976.8,+08.4,100,0162,1737382709,29.973 00,0012,0016,0977.1,+08.3,100,0158,1737383009,29.792 00,0010,0013,0977.1,+08.1,100,0157,1737383309,29.886 00,0013,0017,0976.8,+07.9,100,0143,1737383609,29.883 00,0018,0024,0977.2,+07.6,100,0191,1737383910,30.053 00,0017,0023,0977.0,+07.6,100,0152,1737384210,30.045 00,0018,0024,0977.0,+07.3,100,0140,1737384510,30.02 00,0019,0026,0977.3,+07.2,100,0137,1737384809,29.805 00,0015,0021,0977.5,+07.1,100,0157,1737385109,29.839 00,0012,0016,0977.5,+06.8,100,0155,1737385409,29.972 00,0013,0017,0977.7,+06.6,100,0134,1737385709,29.758 00,0012,0016,0977.7,+06.0,100,0162,1737386309,29.726 00,0019,0026,0977.7,+05.5,100,0137,1737386609,29.954 00,0026,0036,0977.6,+05.1,100,0158,1737386909,29.853 00,0023,0031,0977.6,+04.6,100,0162,1737387210,30.033 00,0023,0031,0977.4,+04.5,100,0154,1737387510,30.019 00,0020,0027,0977.5,+03.9,100,0172,1737388109,29.799 00,0018,0024,0977.4,+03.6,100,0155,1737388409,29.777 00,0021,0028,0977.8,+03.5,100,0154,1737388709,29.961 00,0020,0027,0977.8,+04.2,100,0159,1737389009,29.75 00,0018,0024,0977.6,+04.4,100,0146,1737389309,29.932 00,0018,0024,0977.8,+04.3,100,0154,1737389609,29.73 00,0015,0021,0977.5,+04.3,100,0163,1737390209,29.93 00,0015,0021,0977.3,+04.2,100,0156,1737390509,29.828 00,0012,0016,0977.5,+04.6,100,0155,1737390809,29.814 00,0022,0029,0977.6,+04.5,100,0173,1737391109,29.808 00,0014,0018,0977.5,+04.2,100,0155,1737391409,29.787 00,0013,0017,0977.6,+04.1,100,0154,1737391709,29.783 00,0013,0017,0977.7,+04.2,100,0167,1737392009,29.953 00,0013,0017,0977.5,+04.0,100,0153,1737392309,29.749 00,0019,0026,0977.4,+03.9,100,0159,1737392609,29.923 00,0011,0015,0977.8,+04.1,100,0157,1737392909,29.91 00,0009,0012,0977.5,+04.3,100,0157,1737393209,29.706 00,0008,0011,0977.5,+04.4,100,0161,1737393809,29.905 00,0009,0012,0977.7,+03.7,100,0151,1737394409,29.99 00,0007,0010,0977.3,+03.9,100,0162,1737394709,29.779 00,0008,0011,0977.4,+04.0,100,0157,1737395009,29.772 00,0009,0012,0977.3,+03.7,100,0180,1737395309,29.951 00,0007,0010,0977.0,+03.4,100,0161,1737395609,29.939 00,0007,0010,0977.2,+03.7,100,0140,1737395909,29.725 00,0007,0010,0977.2,+03.6,100,0162,1737396209,29.713 00,0007,0010,0977.3,+03.5,100,0167,1737396509,29.888 00,0006,0008,0976.7,+03.8,100,0162,1737396809,29.873 00,0006,0008,0977.0,+04.0,100,0155,1737397109,29.662 00,0008,0011,0977.1,+04.0,100,0145,1737397409,29.691 00,0007,0010,0977.2,+04.2,100,0165,1737397709,29.983 00,0014,0018,0977.0,+03.8,100,0151,1737398009,29.979 00,0010,0013,0976.9,+02.4,100,0146,1737398909,29.735 00,0009,0012,0976.8,+02.7,100,0169,1737399209,29.713 00,0007,0010,0976.9,+03.6,100,0151,1737399509,29.709 00,0009,0012,0977.0,+03.8,100,0167,1737399809,29.695 00,0010,0013,0977.0,+03.8,100,0150,1737400409,29.66 00,0009,0012,0976.8,+03.7,100,0157,1737400709,29.649 00,0012,0016,0977.0,+03.4,100,0145,1737401009,29.671 00,0009,0012,0976.6,+03.6,100,0163,1737401309,29.769 00,0010,0013,0976.7,+03.7,100,0194,1737401609,29.759 00,0011,0015,0976.8,+03.5,100,0155,1737401909,29.938 00,0010,0013,0976.5,+03.1,100,0161,1737402209,29.933 00,0011,0015,0976.3,+03.0,100,0167,1737402509,29.716 00,0011,0015,0976.2,+02.6,100,0167,1737402809,29.706 00,0012,0016,0976.4,+02.5,100,0138,1737403109,29.69 00,0010,0013,0976.3,+02.7,100,0149,1737403409,29.669 00,0011,0015,0976.4,+02.7,100,0138,1737403709,29.654 00,0010,0013,0976.3,+02.4,100,0154,1737404009,29.642 00,0009,0012,0976.1,+02.2,100,0164,1737404309,29.628 00,0007,0010,0976.2,+02.6,100,0148,1737404609,29.854 00,0008,0011,0976.2,+02.1,100,0139,1737404909,29.954 00,0008,0011,0976.1,+02.1,100,0135,1737405209,29.744 00,0007,0010,0976.6,+02.0,100,0154,1737405809,29.712 00,0008,0011,0976.6,+01.9,100,0181,1737406109,29.7 00,0007,0010,0976.4,+01.9,100,0154,1737406409,29.687 00,0006,0008,0976.7,+02.5,100,0137,1737406709,29.67 00,0007,0010,0976.5,+02.5,100,0153,1737407009,29.656 00,0007,0010,0976.2,+02.8,100,0159,1737407309,29.644 00,0008,0011,0976.7,+02.6,100,0161,1737407609,29.838 00,0014,0018,0976.3,+02.4,100,0137,1737407909,29.615 00,0007,0010,0976.6,+01.9,100,0139,1737408209,29.843 00,0008,0011,0976.7,+02.2,100,0154,1737408509,29.754 00,0006,0008,0976.5,+02.6,100,0147,1737408809,29.728 00,0007,0010,0976.4,+02.6,100,0149,1737409409,29.901 00,0012,0016,0976.4,+02.4,100,0154,1737409709,29.689 00,0012,0016,0976.2,+02.7,100,0171,1737410009,29.87 00,0011,0015,0976.1,+02.8,100,0141,1737410309,29.66 00,0015,0021,0976.1,+02.8,100,0145,1737410609,29.85 00,0008,0011,0975.9,+02.9,100,0140,1737410909,29.836 00,0010,0013,0976.2,+03.1,100,0169,1737411209,29.625 00,0010,0013,0975.8,+02.9,100,0148,1737411509,29.8 00,0011,0015,0975.9,+02.5,100,0160,1737411809,29.828 00,0008,0011,0975.8,+02.4,100,0141,1737412109,29.742 00,0007,0010,0975.8,+02.6,100,0172,1737412409,29.718 00,0008,0011,0975.4,+02.9,100,0149,1737412709,29.701 00,0008,0011,0975.6,+02.8,100,0145,1737413009,29.688 00,0007,0010,0975.3,+02.6,100,0159,1737413609,29.662 00,0012,0016,0975.3,+02.9,100,0127,1737413909,29.643 00,0008,0011,0975.4,+02.9,100,0150,1737414209,29.838 00,0016,0022,0975.3,+02.7,100,0163,1737414509,29.624 00,0009,0012,0975.5,+02.7,100,0143,1737414809,29.802 00,0010,0013,0975.4,+02.4,100,0156,1737415109,29.59 00,0009,0012,0975.0,+02.5,100,0151,1737415409,29.621 00,0007,0010,0975.6,+02.5,100,0161,1737415709,29.717 00,0010,0013,0975.3,+02.9,100,0155,1737416009,29.702 00,0008,0011,0975.6,+02.5,100,0149,1737416309,29.691 00,0008,0011,0975.5,+02.2,100,0134,1737416609,29.676 00,0010,0013,0975.1,+01.9,100,0169,1737416909,29.661 00,0011,0015,0975.5,+02.2,100,0151,1737417209,29.656 00,0016,0022,0975.3,+02.0,100,0167,1737417509,29.83 00,0010,0013,0975.2,+01.9,100,0158,1737417809,29.62 00,0008,0011,0975.3,+02.3,100,0190,1737418109,29.813 00,0011,0015,0975.5,+02.3,100,0150,1737419009,29.607 00,0011,0015,0975.5,+01.8,100,0169,1737419309,29.708 00,0010,0013,0975.5,+01.6,100,0142,1737419609,29.699 00,0010,0013,0975.4,+01.6,100,0164,1737419909,29.679 00,0011,0015,0975.3,+01.5,100,0151,1737420209,29.663 00,0014,0018,0975.2,+01.3,100,0155,1737420509,29.648 00,0011,0015,0975.4,+01.1,100,0164,1737421109,29.622 00,0014,0018,0975.1,+00.9,100,0173,1737421409,29.615 00,0014,0018,0975.2,+01.2,100,0159,1737421709,29.6 00,0013,0017,0975.5,+01.4,100,0167,1737422009,29.583 00,0013,0017,0975.2,+01.6,100,0172,1737422309,29.569 00,0014,0018,0975.0,+01.6,100,0152,1737422609,29.605 00,0014,0018,0975.1,+01.3,100,0156,1737422909,29.894 00,0014,0018,0975.1,+01.2,100,0149,1737423209,29.685 00,0015,0021,0975.0,+01.2,100,0156,1737423509,29.671 00,0013,0017,0974.6,+01.6,100,0160,1737424109,29.654 00,0014,0018,0974.7,+02.0,100,0164,1737424409,29.63 00,0015,0021,0974.7,+02.1,100,0176,1737424709,29.62 00,0013,0017,0974.4,+02.0,100,0139,1737425009,29.612 00,0012,0016,0974.4,+01.7,100,0148,1737425309,29.592 00,0013,0017,0974.2,+01.8,100,0161,1737425609,29.575 00,0013,0017,0974.6,+01.6,100,0148,1737425909,29.761 00,0013,0017,0974.4,+01.6,100,0150,1737426209,29.601 00,0015,0021,0974.1,+01.5,100,0137,1737426509,29.888 00,0012,0016,0974.4,+01.6,100,0172,1737426809,29.683 00,0012,0016,0974.3,+01.5,100,0146,1737427109,29.868 00,0011,0015,0974.4,+01.4,100,0142,1737427409,29.856 00,0012,0016,0974.6,+01.6,100,0122,1737427709,29.836 00,0011,0015,0974.7,+02.1,100,0134,1737428009,29.819 00,0012,0016,0974.5,+02.1,100,0153,1737428309,29.609 00,0012,0016,0974.4,+02.2,100,0168,1737428609,29.596 00,0012,0016,0974.1,+02.4,100,0160,1737428909,29.779 00,0011,0015,0974.3,+02.4,100,0171,1737429209,29.568 00,0009,0012,0974.6,+02.3,100,0161,1737429509,29.554 00,0008,0011,0974.5,+02.2,100,0170,1737429809,29.579 00,0018,0024,0974.0,+02.0,100,0165,1737430109,29.68 00,0020,0027,0974.2,+02.0,100,0164,1737430409,29.663 00,0015,0021,0974.5,+02.0,100,0150,1737430709,29.851 00,0017,0023,0974.2,+01.8,100,0158,1737431009,29.639 00,0023,0031,0974.4,+01.5,100,0153,1737431609,29.81 00,0023,0031,0974.7,+01.4,100,0137,1737431909,29.799 00,0016,0022,0974.3,+01.2,100,0134,1737432209,29.586 00,0020,0027,0974.2,+01.3,100,0157,1737432509,29.77 00,0018,0024,0974.0,+01.3,100,0150,1737432809,29.558 00,0020,0027,0973.8,+01.2,100,0148,1737433109,29.547 00,0020,0027,0973.7,+01.2,100,0157,1737433409,29.782 00,0016,0022,0974.0,+01.1,100,0158,1737433709,29.677 00,0013,0017,0973.6,+01.0,100,0162,1737434009,29.667 00,0015,0021,0973.7,+00.7,100,0174,1737434309,29.646 00,0017,0023,0973.7,+00.7,100,0156,1737434609,29.649 00,0019,0026,0973.7,+00.7,100,0155,1737434909,29.62 00,0020,0027,0973.7,+00.7,100,0134,1737435209,29.615 00,0019,0026,0973.6,+00.7,100,0162,1737435509,29.602 00,0021,0028,0973.4,+00.5,100,0145,1737435809,29.588 00,0021,0028,0973.6,+00.6,100,0143,1737436109,29.576 00,0023,0031,0973.5,+00.8,100,0167,1737436409,29.561 00,0023,0031,0973.7,+01.0,100,0156,1737436709,29.542 00,0018,0024,0973.9,+01.0,100,0155,1737437309,29.666 00,0017,0023,0973.6,+01.2,100,0154,1737437609,29.657 00,0015,0021,0973.6,+01.2,100,0137,1737437909,29.644 00,0020,0027,0973.7,+01.3,100,0169,1737438209,29.629 00,0018,0024,0973.6,+01.2,100,0151,1737438509,29.837 00,0016,0022,0973.9,+01.1,100,0168,1737438809,29.798 00,0021,0028,0973.9,+00.8,100,0181,1737439109,29.588 00,0012,0016,0973.7,+00.7,100,0161,1737439409,29.584 00,0016,0022,0973.7,+00.5,100,0166,1737439709,29.561 00,0027,0037,0973.9,+00.3,100,0161,1737440009,29.757 00,0020,0027,0974.2,+00.4,100,0168,1737440909,29.678 00,0018,0024,0974.6,+00.4,100,0138,1737441209,29.652 00,0038,0052,0974.4,+00.2,100,0156,1737441509,29.836 00,0047,0064,0974.2,+00.2,100,0157,1737441809,29.632 00,0043,0058,0974.5,+00.4,100,0139,1737442109,29.614 00,0045,0060,0974.3,+00.8,100,0147,1737442409,29.599 00,0036,0049,0974.1,+01.4,100,0174,1737442709,29.586 00,0048,0065,0974.1,+01.4,100,0126,1737443009,29.58 00,0032,0044,0974.4,+01.2,100,0157,1737443309,29.567 00,0031,0043,0974.1,+01.0,100,0139,1737443609,29.743 00,0024,0032,0974.3,+01.5,100,0176,1737443909,29.532 00,0026,0036,0974.3,+02.7,100,0168,1737444209,29.56 00,0042,0057,0974.4,+03.3,100,0150,1737444509,29.869 00,0033,0045,0974.1,+04.4,100,0178,1737444809,29.847 00,0023,0031,0974.0,+04.2,100,0126,1737445109,29.641 00,0017,0023,0974.0,+03.8,100,0135,1737445409,29.816 00,0021,0028,0974.3,+03.9,100,0158,1737445709,29.801 00,0024,0032,0974.2,+04.5,100,0147,1737446009,29.587 00,0038,0052,0974.3,+05.0,100,0146,1737446309,29.772 00,0029,0039,0974.0,+05.1,100,0174,1737446609,29.556 00,0033,0045,0973.9,+05.6,100,0173,1737446909,29.54 00,0028,0038,0974.0,+07.4,100,0151,1737447209,29.528 00,0032,0044,0973.8,+08.3,100,0157,1737447509,29.512 00,0027,0037,0974.0,+08.6,100,0168,1737447809,29.537 00,0023,0031,0974.2,+09.8,100,0173,1737448109,29.838 00,0019,0026,0973.9,+10.4,100,0155,1737448409,29.619 00,0017,0023,0973.8,+11.2,100,0154,1737448709,29.6 00,0018,0024,0973.9,+11.7,100,0149,1737449009,29.78 00,0025,0034,0973.8,+11.9,100,0118,1737449309,29.766 00,0025,0034,0974.1,+10.7,100,0159,1737449609,29.749 00,0032,0044,0973.8,+08.6,100,0156,1737449909,29.729 00,0032,0044,0973.6,+07.5,100,0153,1737450209,29.713 00,0029,0039,0973.7,+07.0,100,0157,1737450509,29.7 00,0031,0043,0973.8,+06.5,100,0134,1737450809,29.681 00,0022,0029,0973.7,+07.2,100,0140,1737451109,29.672 00,0033,0045,0973.5,+08.9,100,0174,1737451409,29.691 00,0026,0036,0973.5,+11.0,100,0161,1737451709,29.59 00,0027,0037,0973.3,+12.1,100,0149,1737452009,29.573 00,0020,0027,0973.1,+13.3,000,0157,1737452309,29.555 00,0033,0045,0973.2,+12.3,100,0136,1737452609,29.537 00,0025,0034,0973.3,+13.1,000,0164,1737452909,29.728 00,0027,0037,0973.3,+13.0,100,0175,1737453209,29.504 00,0026,0036,0973.1,+11.9,100,0150,1737453509,29.488 00,0035,0048,0973.0,+10.6,100,0150,1737453809,29.667 00,0029,0039,0973.0,+11.5,100,0185,1737454109,29.728 00,0029,0039,0972.8,+10.9,100,0149,1737454409,29.641 00,0032,0044,0972.6,+10.3,100,0156,1737454709,29.617 00,0032,0044,0972.9,+09.7,100,0151,1737455009,29.637 00,0032,0044,0972.7,+10.0,100,0138,1737455309,29.536 00,0027,0037,0972.6,+10.8,100,0140,1737455609,29.529 00,0027,0037,0972.5,+10.8,100,0143,1737455909,29.698 00,0028,0038,0972.6,+10.6,100,0160,1737456209,29.69 00,0027,0037,0972.8,+11.3,100,0147,1737456509,29.476 00,0030,0042,0972.6,+09.0,100,0162,1737456809,29.649 00,0028,0038,0972.4,+10.0,100,0134,1737457109,29.636 00,0029,0039,0972.7,+09.5,100,0167,1737457409,29.615 00,0030,0042,0972.3,+09.8,100,0147,1737457709,29.605 00,0032,0044,0972.3,+09.2,100,0149,1737458009,29.588 00,0025,0034,0972.5,+09.4,100,0153,1737458309,29.569 00,0026,0036,0972.3,+09.1,100,0146,1737458609,29.395 00,0031,0043,0971.9,+08.2,100,0156,1737458909,29.489 00,0032,0044,0972.2,+08.1,100,0142,1737459209,29.482 00,0034,0047,0971.9,+07.4,100,0151,1737459509,29.657 00,0030,0042,0972.1,+07.8,100,0136,1737459809,29.447 00,0031,0043,0972.3,+07.9,100,0159,1737460109,29.424 00,0032,0044,0971.9,+08.0,100,0168,1737460409,29.607 00,0036,0049,0971.9,+08.3,100,0158,1737460709,29.598 00,0028,0038,0971.8,+08.7,100,0159,1737461009,29.375 00,0022,0029,0971.8,+09.4,100,0148,1737461309,29.356 00,0023,0031,0971.8,+09.5,100,0155,1737461609,29.546 00,0025,0034,0971.7,+09.3,100,0148,1737461909,29.524 00,0027,0037,0971.6,+08.3,100,0143,1737462209,29.348 00,0027,0037,0971.7,+08.1,100,0176,1737462509,29.448 00,0025,0034,0971.4,+08.2,100,0143,1737462809,29.632 00,0027,0037,0971.7,+07.9,100,0173,1737463109,29.416 00,0027,0037,0971.7,+08.3,100,0163,1737463409,29.398 00,0025,0034,0971.6,+08.3,100,0156,1737463709,29.579 00,0025,0034,0971.7,+08.4,100,0164,1737464009,29.561 00,0026,0036,0971.6,+08.3,100,0155,1737464309,29.553 00,0032,0044,0971.5,+08.0,100,0158,1737464609,29.532 00,0047,0064,0971.6,+07.9,100,0134,1737464909,29.525 00,0032,0044,0971.7,+07.3,100,0142,1737465209,29.497 00,0036,0049,0971.4,+07.2,100,0134,1737465509,29.48 00,0032,0044,0971.7,+07.2,100,0191,1737465809,29.318 00,0031,0043,0971.2,+07.4,100,0145,1737466109,29.418 00,0035,0048,0971.2,+07.5,100,0140,1737466409,29.396 00,0031,0043,0971.4,+07.7,100,0140,1737466709,29.577 00,0030,0042,0971.6,+07.7,100,0154,1737467009,29.566 00,0038,0052,0971.5,+07.3,100,0132,1737467309,29.553 00,0035,0048,0971.7,+07.4,100,0153,1737467609,29.329 00,0036,0049,0971.7,+07.0,100,0142,1737467909,29.511 00,0039,0053,0971.5,+06.8,100,0151,1737468209,29.494 00,0032,0044,0971.6,+06.6,100,0171,1737468509,29.29 00,0029,0039,0971.4,+06.4,100,0156,1737468809,29.275 00,0032,0044,0971.6,+06.3,100,0150,1737469109,29.249 00,0033,0045,0971.4,+06.1,100,0148,1737469409,29.282 00,0036,0049,0971.2,+06.0,100,0143,1737469709,29.377 00,0036,0049,0971.3,+06.1,100,0153,1737470009,29.559 00,0035,0048,0971.3,+06.0,100,0188,1737470309,29.541 00,0036,0049,0971.8,+05.9,100,0157,1737470609,29.329 00,0031,0043,0971.6,+05.7,100,0176,1737470909,29.318 00,0028,0038,0971.4,+05.5,100,0141,1737471209,29.503 00,0023,0031,0971.5,+05.3,100,0156,1737471509,29.48 00,0023,0031,0971.4,+05.1,100,0132,1737471809,29.468 00,0018,0024,0971.8,+04.9,100,0144,1737472109,29.456 00,0015,0021,0971.6,+04.8,100,0169,1737472409,29.438 00,0014,0018,0971.1,+04.7,100,0164,1737472709,29.233 00,0011,0015,0971.4,+04.6,100,0159,1737473009,29.458 00,0013,0017,0971.7,+04.5,100,0174,1737473309,29.357 00,0011,0015,0971.6,+04.5,100,0171,1737473609,29.335 00,0011,0015,0971.6,+04.5,100,0145,1737473909,29.32 00,0021,0028,0971.6,+04.4,100,0169,1737474209,29.501 00,0033,0045,0972.1,+04.3,100,0141,1737474509,29.29 00,0036,0049,0971.8,+04.5,100,0163,1737474809,29.273 00,0030,0042,0971.9,+04.5,100,0158,1737475109,29.456 00,0051,0069,0972.1,+04.4,100,0149,1737475409,29.444 00,0032,0044,0971.8,+04.3,100,0145,1737476309,29.397 00,0021,0028,0971.8,+04.3,100,0157,1737476609,29.226 00,0018,0024,0971.7,+04.3,100,0151,1737476909,29.325 00,0019,0026,0971.5,+04.2,100,0169,1737477212,32.372 00,0022,0029,0971.5,+04.0,100,0158,1737477509,29.495 00,0027,0037,0971.8,+04.0,100,0146,1737477809,29.284 00,0027,0037,0971.8,+03.9,100,0162,1737478109,29.269 00,0042,0057,0971.8,+03.7,100,0149,1737478409,29.263 00,0052,0070,0971.8,+03.7,100,0157,1737478709,29.438 00,0058,0078,0971.6,+03.7,100,0157,1737479009,29.423 00,0038,0052,0971.8,+03.9,100,0157,1737479309,29.407 00,0037,0050,0971.7,+03.9,100,0149,1737479609,29.403 00,0037,0050,0971.8,+03.9,100,0141,1737479909,29.383 00,0032,0044,0971.8,+03.8,100,0176,1737480209,29.21 00,0041,0055,0972.0,+03.6,100,0153,1737480509,29.305 00,0043,0058,0972.1,+03.7,100,0154,1737480809,29.29 00,0043,0058,0971.8,+03.7,100,0138,1737481109,29.278 00,0045,0060,0971.8,+03.7,100,0178,1737481409,29.262 00,0042,0057,0971.7,+03.8,100,0169,1737481709,29.447 00,0046,0063,0971.8,+03.8,100,0169,1737482009,29.431 00,0041,0055,0971.9,+03.9,100,0124,1737482309,29.416 00,0045,0060,0971.7,+03.9,100,0150,1737482609,29.204 00,0048,0065,0971.8,+03.9,100,0156,1737482909,29.39 00,0044,0059,0971.5,+04.0,100,0157,1737483209,29.373 00,0050,0068,0971.6,+04.0,100,0167,1737483509,29.161 00,0045,0060,0971.5,+04.1,100,0164,1737483809,29.197 00,0047,0064,0971.5,+04.1,100,0150,1737484109,29.285 00,0035,0048,0971.6,+04.2,100,0170,1737484409,29.271 00,0024,0032,0971.3,+04.0,100,0163,1737484709,29.455 00,0025,0034,0971.3,+03.8,100,0164,1737485009,29.439 00,0016,0022,0971.4,+03.5,100,0146,1737485309,29.432 00,0022,0029,0971.4,+03.0,100,0154,1737485609,29.213 00,0042,0057,0971.3,+02.5,100,0167,1737485909,29.395 00,0038,0052,0971.3,+02.1,100,0158,1737486209,29.383 00,0044,0059,0971.3,+01.8,100,0166,1737486809,29.161 00,0040,0054,0971.4,+01.8,100,0136,1737487109,29.34 00,0043,0058,0971.3,+01.6,100,0159,1737487409,29.17 00,0043,0058,0971.3,+01.3,100,0154,1737487709,29.276 00,0039,0053,0971.2,+01.2,100,0176,1737488009,29.257 00,0041,0055,0971.2,+01.2,100,0138,1737488309,29.244 00,0042,0057,0971.2,+01.3,100,0161,1737488609,29.242 00,0042,0057,0971.4,+01.2,100,0128,1737488909,29.218 00,0037,0050,0971.1,+01.1,100,0161,1737489209,29.409 00,0041,0055,0971.4,+00.9,100,0161,1737489809,29.19 00,0044,0059,0971.1,+00.8,100,0123,1737490109,29.36 00,0039,0053,0971.4,+00.6,100,0143,1737490409,29.149 00,0052,0070,0971.1,+00.3,100,0170,1737490709,29.147 00,0043,0058,0971.2,+00.2,100,0172,1737491009,29.163 00,0042,0057,0970.7,+00.4,100,0158,1737491309,29.275 00,0041,0055,0971.0,+00.4,100,0150,1737491609,29.45 00,0039,0053,0970.9,+00.3,100,0153,1737491909,29.239 00,0041,0055,0971.2,+00.3,100,0165,1737492209,29.233 00,0042,0057,0971.0,+00.4,100,0163,1737492509,29.225 00,0037,0050,0971.2,+00.5,100,0132,1737492809,29.208 00,0038,0052,0971.2,+00.5,100,0161,1737493109,29.188 00,0031,0043,0971.0,+00.4,100,0164,1737493409,29.172 00,0030,0042,0970.9,+00.2,100,0168,1737493709,29.163 00,0033,0045,0971.0,+00.3,100,0152,1737494009,29.15 00,0034,0047,0971.0,+00.5,100,0139,1737494309,29.333 00,0032,0044,0971.0,+00.8,100,0170,1737494609,29.36 00,0031,0043,0970.9,+00.7,100,0174,1737494909,29.263 00,0034,0047,0970.8,+00.7,100,0152,1737495209,29.25 00,0031,0043,0971.1,+00.5,100,0137,1737495509,29.238 00,0031,0043,0970.9,+00.6,100,0132,1737495809,29.225 00,0031,0043,0970.9,+00.5,100,0136,1737496109,29.213 00,0033,0045,0971.0,+00.4,100,0167,1737496409,29.199 00,0035,0048,0970.8,+00.6,100,0164,1737496709,29.383 00,0033,0045,0970.8,+00.5,100,0152,1737497009,29.369 00,0033,0045,0970.8,+00.3,100,0157,1737497309,29.158 00,0031,0043,0970.9,+00.3,100,0148,1737497609,29.147 00,0031,0043,0970.6,+00.3,100,0165,1737497909,29.134 00,0032,0044,0970.8,+00.1,100,0134,1737498209,29.16 00,0036,0049,0970.6,+00.3,100,0146,1737498509,29.261 00,0034,0047,0970.6,+00.3,100,0141,1737498809,29.448 00,0039,0053,0970.4,+00.1,100,0173,1737499109,29.435 00,0041,0055,0970.3,+00.0,100,0138,1737499409,29.422 00,0037,0050,0970.4,+00.1,100,0132,1737499709,29.21 00,0036,0049,0970.4,+00.1,100,0166,1737500009,29.201 00,0035,0048,0970.3,+00.3,100,0159,1737500309,29.186 00,0041,0055,0970.4,+00.5,100,0148,1737500609,29.174 00,0036,0049,0970.2,+00.4,100,0159,1737500909,29.158 00,0036,0049,0970.3,+00.1,100,0167,1737501209,29.146 00,0037,0050,0970.3,+00.4,100,0147,1737501509,29.133 00,0036,0049,0970.3,+00.4,100,0150,1737501809,29.168 00,0035,0048,0970.5,+00.2,100,0156,1737502109,29.464 00,0037,0050,0970.2,+00.4,100,0159,1737502409,29.25 00,0034,0047,0970.4,+00.2,100,0143,1737502709,29.239 00,0034,0047,0970.5,+00.1,100,0168,1737503009,29.232 00,0033,0045,0970.4,+00.1,100,0141,1737503309,29.211 00,0035,0048,0970.3,+00.2,100,0156,1737503609,29.397 00,0034,0047,0970.3,+00.7,100,0142,1737503909,29.185 00,0033,0045,0970.5,+00.7,100,0148,1737504209,29.173 00,0030,0042,0970.5,+00.3,100,0137,1737504509,29.169 00,0030,0042,0970.3,+00.4,100,0139,1737504809,29.148 00,0030,0042,0970.6,+00.3,100,0157,1737505109,29.135 00,0028,0038,0970.3,+00.4,100,0158,1737505409,29.164 00,0030,0042,0970.1,+00.5,100,0149,1737505709,29.264 00,0028,0038,0970.3,+00.3,100,0164,1737506009,29.257 00,0027,0037,0970.5,+00.2,100,0142,1737506309,29.239 00,0026,0036,0971.0,-00.0,100,0145,1737506609,29.226 00,0028,0038,0970.5,+00.1,100,0166,1737506909,29.211 00,0029,0039,0970.6,-00.0,100,0114,1737507209,29.198 00,0027,0037,0970.4,+00.1,100,0150,1737507509,29.187 00,0025,0034,0970.4,-00.1,100,0151,1737507809,29.175 00,0026,0036,0970.6,-00.5,100,0147,1737508109,29.161 00,0024,0032,0970.3,-00.6,100,0158,1737508409,29.156 00,0028,0038,0970.2,-00.8,100,0162,1737508709,29.136 00,0029,0039,0970.1,-00.8,100,0149,1737509009,29.362 00,0025,0034,0970.2,-00.7,100,0156,1737509309,29.464 00,0028,0038,0970.1,-00.7,100,0156,1737509609,29.253 00,0026,0036,0969.9,-00.8,100,0157,1737509909,29.241 00,0026,0036,0970.3,-00.5,100,0154,1737510209,29.426 00,0028,0038,0970.2,-00.6,100,0132,1737510509,29.215 00,0026,0036,0970.0,-00.8,100,0175,1737510809,29.404 00,0029,0039,0970.1,-01.0,100,0160,1737511109,29.192 00,0032,0044,0969.9,-00.9,100,0134,1737511409,29.378 00,0029,0039,0970.1,-00.9,100,0155,1737511709,29.168 00,0032,0044,0969.9,-01.1,100,0135,1737512009,29.364 00,0030,0042,0970.3,-00.9,100,0166,1737512309,29.14 00,0033,0045,0970.0,-00.8,100,0135,1737512609,29.17 00,0033,0045,0970.3,-00.6,100,0144,1737512909,29.468 00,0033,0045,0969.9,-00.4,100,0134,1737513209,29.26 00,0034,0047,0969.8,-00.5,100,0134,1737513509,29.248 00,0035,0048,0969.8,-00.4,100,0158,1737513809,29.236 00,0036,0049,0970.1,-00.2,100,0168,1737514109,29.221 00,0034,0047,0970.0,-00.4,100,0158,1737514409,29.209 00,0030,0042,0969.8,-00.5,100,0164,1737514709,29.195 00,0035,0048,0970.2,-00.3,100,0146,1737515009,29.181 00,0034,0047,0970.1,-00.4,100,0153,1737515309,29.197 00,0035,0048,0970.0,-00.3,100,0148,1737515609,29.268 00,0034,0047,0970.0,-00.4,100,0174,1737515909,29.147 00,0034,0047,0969.7,-00.2,100,0164,1737516209,29.215 00,0036,0049,0969.7,-00.1,100,0155,1737516509,29.304 00,0033,0045,0969.8,-00.2,100,0171,1737516809,29.46 00,0032,0044,0969.6,-00.2,100,0156,1737517109,29.473 00,0029,0039,0969.9,-00.0,100,0143,1737517409,29.331 00,0031,0043,0969.9,-00.4,100,0148,1737517709,29.236 00,0029,0039,0969.7,-00.5,100,0165,1737518009,29.218 00,0028,0038,0969.8,-00.3,100,0159,1737518309,29.198 00,0029,0039,0969.9,-00.4,100,0125,1737518609,29.225 00,0027,0037,0969.9,-00.6,100,0154,1737518909,29.173 00,0029,0039,0969.9,-00.7,100,0153,1737519209,29.169 00,0030,0042,0969.8,-00.1,100,0145,1737519509,29.351 00,0034,0047,0969.9,-00.1,100,0136,1737519809,29.175 00,0030,0042,0970.0,-00.5,100,0157,1737520109,29.282 00,0029,0039,0969.8,-00.1,100,0146,1737520409,29.305 00,0030,0042,0970.0,-00.3,100,0153,1737520709,29.469 00,0028,0038,0969.8,-00.5,100,0146,1737521009,29.323 00,0026,0036,0970.0,-00.3,100,0185,1737521309,29.508 00,0028,0038,0970.0,-00.5,100,0147,1737521609,29.421 00,0027,0037,0969.9,-00.1,100,0148,1737521909,29.398 00,0027,0037,0970.2,+00.0,100,0135,1737522209,29.2 00,0025,0034,0970.0,-00.1,100,0154,1737522509,29.178 00,0028,0038,0970.0,-00.4,100,0159,1737522809,29.164 00,0028,0038,0969.9,-00.1,100,0126,1737523109,29.149 00,0027,0037,0970.0,-00.5,100,0163,1737523409,29.178 00,0025,0034,0969.8,-00.2,100,0173,1737523709,29.278 00,0024,0032,0970.4,-00.2,100,0153,1737524009,29.278 00,0024,0032,0970.3,-00.5,100,0146,1737524309,29.267 00,0026,0036,0970.1,-00.4,100,0139,1737524609,29.242 00,0025,0034,0970.3,-00.5,100,0158,1737524909,29.232 00,0024,0032,0970.4,-00.2,100,0153,1737525209,29.218 00,0025,0034,0970.3,-00.2,100,0150,1737525509,29.4 00,0033,0045,0970.3,-00.3,100,0147,1737525809,29.206 00,0030,0042,0970.5,-00.4,100,0143,1737526109,29.186 00,0027,0037,0970.3,-00.3,100,0160,1737526409,29.18 00,0035,0048,0970.5,+00.2,100,0167,1737526709,29.164 00,0032,0044,0970.6,+00.4,100,0139,1737527009,29.182 00,0032,0044,0970.8,+00.7,100,0140,1737527309,29.282 00,0035,0048,0970.5,+00.9,100,0176,1737527609,29.269 00,0033,0045,0970.4,+01.2,100,0147,1737527909,29.254 00,0035,0048,0970.6,+01.4,100,0147,1737528209,29.241 00,0039,0053,0970.3,+01.4,100,0145,1737528509,29.227 00,0037,0050,0970.4,+01.4,100,0132,1737528809,29.253 00,0035,0048,0970.6,+01.6,100,0137,1737529109,29.203 00,0037,0050,0970.6,+01.6,100,0160,1737529409,29.193 00,0040,0054,0970.8,+01.6,100,0155,1737529709,29.371 00,0038,0052,0970.5,+01.5,100,0152,1737530009,29.366 00,0040,0054,0970.6,+01.4,100,0165,1737530309,29.146 00,0034,0047,0970.7,+01.6,100,0188,1737530609,29.174 00,0039,0053,0970.6,+02.0,100,0155,1737530909,29.479 00,0044,0059,0970.7,+03.2,100,0163,1737531209,29.259 00,0038,0052,0971.0,+04.0,100,0169,1737531509,29.442 00,0033,0045,0971.0,+04.9,100,0154,1737531809,29.228 00,0032,0044,0970.8,+05.9,100,0146,1737532109,29.414 00,0035,0048,0970.9,+06.5,100,0134,1737532409,29.21 00,0029,0039,0971.1,+07.1,100,0172,1737532709,29.382 00,0021,0028,0971.2,+08.1,100,0154,1737533009,29.364 00,0028,0038,0971.0,+08.9,100,0165,1737533309,29.349 00,0038,0052,0971.3,+09.2,100,0159,1737533609,29.333 00,0034,0047,0970.8,+10.1,100,0155,1737533909,29.127 00,0032,0044,0971.1,+11.0,100,0165,1737534209,29.352 00,0028,0038,0971.1,+11.6,100,0166,1737534509,29.245 00,0028,0038,0970.9,+12.5,100,0180,1737534809,29.421 00,0030,0042,0971.1,+12.4,100,0140,1737535109,29.406 00,0029,0039,0971.1,+12.8,100,0135,1737535409,29.388 00,0027,0037,0971.1,+13.1,000,0142,1737535709,29.37 00,0022,0029,0971.0,+13.6,000,0161,1737536009,29.354 00,0025,0034,0971.0,+13.8,000,0139,1737536309,29.136 00,0023,0031,0971.0,+15.2,000,0164,1737536609,29.119 00,0027,0037,0971.0,+15.3,000,0138,1737536909,29.099 00,0026,0036,0971.2,+13.9,000,0154,1737537209,29.083 00,0025,0034,0971.2,+12.3,100,0145,1737537509,29.262 00,0027,0037,0971.0,+10.3,100,0137,1737538109,29.188 00,0035,0048,0971.1,+09.6,100,0144,1737538409,29.376 00,0028,0038,0970.8,+09.2,100,0152,1737538709,29.157 00,0027,0037,0970.8,+09.5,100,0168,1737539009,29.137 00,0026,0036,0970.8,+09.6,100,0132,1737539309,29.12 00,0036,0049,0970.7,+09.5,100,0164,1737539609,29.307 00,0030,0042,0970.8,+09.1,100,0155,1737539909,29.107 00,0036,0049,0970.6,+08.6,100,0161,1737540209,29.264 00,0033,0045,0970.7,+09.0,100,0161,1737540509,29.261 00,0036,0049,0970.9,+09.0,100,0150,1737540809,29.045 00,0031,0043,0970.6,+09.3,100,0181,1737541109,29.217 00,0027,0037,0970.4,+09.6,100,0169,1737541409,29.051 00,0032,0044,0970.4,+09.6,100,0140,1737541709,29.342 00,0029,0039,0970.4,+10.1,100,0161,1737542009,29.125 00,0030,0042,0970.5,+10.4,100,0162,1737542309,29.106 00,0024,0032,0970.4,+10.8,100,0159,1737542609,29.297 00,0026,0036,0970.5,+10.6,100,0137,1737542909,29.073 00,0027,0037,0970.0,+10.2,100,0140,1737543209,29.255 00,0033,0045,0970.2,+09.7,100,0173,1737543509,29.236 00,0031,0043,0970.4,+09.2,100,0146,1737543809,29.221 00,0032,0044,0970.1,+09.1,100,0170,1737544109,29.006 00,0030,0042,0970.3,+09.3,100,0130,1737544408,28.989 00,0036,0049,0969.9,+08.9,100,0167,1737544709,29.183 00,0032,0044,0970.3,+09.2,100,0164,1737545008,28.995 00,0033,0045,0970.0,+09.1,100,0154,1737545309,29.094 00,0033,0045,0969.8,+08.9,100,0148,1737545609,29.278 00,0033,0045,0970.3,+09.1,100,0161,1737545909,29.261 00,0031,0043,0970.0,+09.3,100,0156,1737546209,29.046 00,0035,0048,0969.9,+08.9,100,0140,1737546509,29.031 00,0031,0043,0970.2,+09.2,100,0145,1737546809,29.013 00,0024,0032,0970.1,+09.4,100,0176,1737547108,28.995 00,0027,0037,0969.9,+09.3,100,0182,1737547408,28.98 00,0029,0039,0970.1,+09.4,100,0155,1737547709,29.162 00,0026,0036,0969.7,+09.6,100,0144,1737548008,28.947 00,0028,0038,0970.0,+09.6,100,0169,1737548308,28.928 00,0026,0036,0970.0,+09.8,100,0167,1737548608,28.955 00,0028,0038,0969.8,+09.6,100,0164,1737548909,29.051 00,0028,0038,0969.8,+09.7,100,0164,1737549209,29.032 00,0020,0027,0969.8,+09.7,100,0143,1737549509,29.016 00,0024,0032,0969.8,+09.8,100,0138,1737549809,29.001 00,0024,0032,0969.7,+09.7,100,0152,1737550108,28.984 00,0027,0037,0969.9,+09.5,100,0145,1737550408,28.975 00,0033,0045,0969.8,+09.2,100,0178,1737550708,28.959 00,0028,0038,0969.9,+09.3,100,0142,1737551008,28.934 00,0026,0036,0970.0,+09.3,100,0170,1737551308,28.916 00,0029,0039,0969.8,+09.4,100,0148,1737551608,28.898 00,0025,0034,0970.0,+09.6,100,0159,1737551908,28.887 00,0023,0031,0969.9,+10.0,100,0170,1737552209,29.105 00,0021,0028,0970.1,+10.2,100,0130,1737552509,29.201 00,0023,0031,0970.1,+10.2,100,0164,1737552808,28.987 00,0021,0028,0969.8,+10.6,100,0156,1737553108,28.979 00,0020,0027,0969.8,+11.0,100,0152,1737553409,29.165 00,0022,0029,0970.0,+10.8,100,0175,1737553708,28.935 00,0022,0029,0970.0,+10.4,100,0165,1737554008,28.924 00,0025,0034,0970.2,+09.5,100,0157,1737554308,28.902 00,0031,0043,0970.1,+08.8,100,0156,1737554608,28.884 00,0038,0052,0970.2,+08.1,100,0168,1737554909,29.069 00,0030,0042,0970.2,+07.8,100,0147,1737555208,28.852 00,0036,0049,0969.9,+07.5,100,0136,1737555509,29.034 00,0024,0032,0970.2,+07.6,100,0127,1737555808,28.86 00,0030,0042,0970.0,+07.6,100,0165,1737556109,29.158 00,0025,0034,0970.1,+07.4,100,0157,1737556408,28.948 00,0025,0034,0970.0,+07.2,100,0147,1737556708,28.927 00,0022,0029,0970.1,+07.0,100,0152,1737557009,29.108 00,0028,0038,0970.0,+06.7,100,0157,1737557308,28.893 00,0022,0029,0969.7,+06.5,100,0154,1737557609,29.086 00,0027,0037,0970.0,+06.1,100,0143,1737557908,28.867 00,0025,0034,0969.9,+05.8,100,0143,1737558208,28.861 00,0030,0042,0970.0,+05.5,100,0161,1737558508,28.832 00,0036,0049,0970.0,+04.9,100,0165,1737558808,28.819 00,0044,0059,0969.8,+04.3,100,0157,1737559108,28.804 00,0044,0059,0970.0,+04.0,100,0144,1737559408,28.835 00,0044,0059,0970.3,+03.8,100,0154,1737559709,29.125 00,0040,0054,0969.9,+03.4,100,0174,1737560008,28.913 00,0044,0059,0970.0,+03.0,100,0147,1737560308,28.9 00,0045,0060,0970.3,+02.9,100,0167,1737560608,28.882 00,0041,0055,0970.2,+03.0,100,0141,1737560908,28.871 00,0029,0039,0970.2,+03.0,100,0172,1737561209,29.053 00,0023,0031,0970.3,+03.3,100,0155,1737561509,29.061 00,0022,0029,0970.2,+03.4,100,0155,1737561809,29.032 00,0039,0053,0970.3,+03.5,100,0160,1737562108,28.822 00,0021,0028,0970.5,+03.3,100,0172,1737562408,28.801 00,0020,0027,0970.2,+03.1,100,0175,1737562708,28.982 00,0022,0029,0970.4,+03.5,100,0149,1737563008,28.827 00,0019,0026,0970.6,+03.7,100,0152,1737563308,28.91 00,0018,0024,0970.5,+03.8,100,0147,1737563608,28.899 00,0019,0026,0970.4,+03.9,100,0175,1737563908,28.882 00,0018,0024,0970.6,+04.0,100,0147,1737564209,29.065 00,0017,0023,0970.4,+04.0,100,0163,1737564508,28.863 00,0028,0038,0970.6,+03.7,100,0156,1737564808,28.848 00,0022,0029,0970.9,+03.4,100,0144,1737565108,28.829 00,0017,0023,0970.6,+03.4,100,0181,1737565408,28.818 00,0019,0026,0970.9,+03.2,100,0146,1737565708,28.804 00,0017,0023,0971.0,+03.2,100,0157,1737566008,28.979 00,0018,0024,0970.8,+03.5,100,0149,1737566308,28.794 00,0019,0026,0970.9,+03.5,100,0161,1737566608,28.792 00,0018,0024,0970.9,+03.4,100,0162,1737566908,28.897 00,0022,0029,0970.9,+03.5,100,0151,1737567208,28.881 00,0020,0027,0970.8,+03.7,100,0138,1737567508,28.875 00,0021,0028,0970.8,+03.6,100,0174,1737567808,28.849 00,0035,0048,0970.7,+03.3,100,0151,1737568108,28.838 00,0031,0043,0970.9,+02.9,100,0143,1737568409,29.02 00,0026,0036,0970.7,+02.7,100,0146,1737568709,29.008 00,0022,0029,0971.3,+02.3,100,0162,1737569008,28.991 00,0024,0032,0971.1,+02.4,100,0149,1737569308,28.789 00,0019,0026,0971.0,+02.8,100,0162,1737569608,28.972 00,0024,0032,0971.3,+03.3,100,0149,1737569908,28.954 00,0021,0028,0971.0,+03.8,100,0171,1737570208,28.78 00,0020,0027,0971.2,+03.9,100,0149,1737570508,28.883 00,0023,0031,0971.1,+03.4,100,0132,1737570808,28.865 00,0020,0027,0971.2,+03.5,100,0142,1737571109,29.047 00,0021,0028,0971.0,+03.5,100,0156,1737571408,28.847 00,0021,0028,0971.2,+03.5,100,0172,1737571708,28.831 00,0020,0027,0971.3,+03.8,100,0170,1737572008,28.806 00,0021,0028,0971.4,+03.5,100,0149,1737572308,28.991 00,0019,0026,0971.4,+03.5,100,0167,1737572608,28.78 00,0020,0027,0971.5,+03.3,100,0157,1737572908,28.964 00,0021,0028,0971.5,+03.4,100,0159,1737573208,28.764 00,0020,0027,0971.3,+03.7,100,0155,1737573508,28.736 00,0019,0026,0971.4,+03.8,100,0154,1737573808,28.761 00,0017,0023,0971.2,+03.9,100,0150,1737574108,28.861 00,0018,0024,0971.3,+04.0,100,0182,1737574408,28.857 00,0021,0028,0971.6,+04.1,100,0135,1737574708,28.83 00,0022,0029,0971.4,+04.1,100,0185,1737575009,29.015 00,0020,0027,0971.3,+04.2,100,0160,1737575308,28.803 00,0023,0031,0971.0,+03.6,100,0156,1737575608,28.788 00,0021,0028,0971.1,+03.6,100,0152,1737575908,28.981 00,0020,0027,0971.2,+03.9,100,0152,1737576208,28.958 00,0020,0027,0971.3,+03.7,100,0141,1737576508,28.748 00,0023,0031,0970.9,+03.8,100,0161,1737576808,28.928 00,0019,0026,0971.0,+03.9,100,0168,1737577108,28.717 00,0017,0023,0970.9,+03.9,100,0153,1737577408,28.94 00,0020,0027,0970.9,+04.1,100,0158,1737577709,29.038 00,0019,0026,0971.0,+03.8,100,0154,1737578009,29.025 00,0026,0036,0971.2,+03.5,100,0171,1737578309,29.01 00,0022,0029,0971.6,+03.1,100,0154,1737578608,28.995 00,0031,0043,0971.2,+02.6,100,0159,1737578908,28.983 00,0036,0049,0971.2,+02.4,100,0148,1737579208,28.771 00,0034,0047,0971.1,+02.5,100,0148,1737579508,28.757 00,0037,0050,0971.4,+02.5,100,0163,1737579808,28.743 00,0030,0042,0971.5,+03.1,100,0166,1737580108,28.925 00,0033,0045,0971.3,+02.6,100,0174,1737580408,28.714 00,0026,0036,0971.4,+02.4,100,0152,1737580708,28.898 00,0021,0028,0971.4,+02.4,100,0166,1737581008,28.726 00,0022,0029,0971.3,+02.0,100,0153,1737581308,28.829 00,0020,0027,0971.4,+01.7,100,0168,1737581609,29.013 00,0020,0027,0971.1,+01.8,100,0166,1737581908,28.797 00,0016,0022,0971.5,+02.4,100,0165,1737582208,28.988 00,0017,0023,0971.6,+02.7,100,0169,1737582508,28.967 00,0016,0022,0971.4,+02.6,100,0182,1737582808,28.757 00,0018,0024,0971.8,+02.5,100,0152,1737583108,28.746 00,0019,0026,0971.5,+02.7,100,0160,1737583408,28.73 00,0021,0028,0971.6,+02.6,100,0153,1737583708,28.715 00,0018,0024,0971.7,+03.1,100,0163,1737584008,28.702 00,0018,0024,0971.8,+03.2,100,0147,1737584308,28.687 00,0026,0036,0971.5,+03.4,100,0157,1737584608,28.713 00,0017,0023,0971.4,+03.6,100,0175,1737584908,28.813 00,0019,0026,0971.4,+03.5,100,0151,1737585208,28.799 00,0019,0026,0971.4,+03.9,100,0155,1737585508,28.783 00,0019,0026,0971.5,+04.0,100,0180,1737585808,28.768 00,0019,0026,0971.5,+04.0,100,0141,1737586108,28.764 00,0017,0023,0971.4,+04.3,100,0143,1737586408,28.739 00,0018,0024,0971.3,+04.3,100,0156,1737586708,28.922 00,0019,0026,0971.2,+04.3,100,0167,1737587008,28.912 00,0019,0026,0971.3,+04.5,100,0178,1737587308,28.893 00,0019,0026,0971.3,+04.8,100,0157,1737587608,28.689 00,0017,0023,0971.2,+04.9,100,0177,1737587908,28.666 00,0016,0022,0971.2,+05.0,100,0155,1737588208,28.697 00,0016,0022,0971.2,+05.0,100,0159,1737588508,28.802 00,0015,0021,0971.3,+05.3,100,0145,1737588808,28.981 00,0014,0018,0971.0,+05.2,100,0158,1737589108,28.761 00,0014,0018,0970.8,+05.2,100,0156,1737589408,28.945 00,0016,0022,0970.7,+05.2,100,0162,1737589708,28.73 00,0011,0015,0971.0,+05.3,100,0164,1737590008,28.914 00,0016,0022,0970.8,+05.2,100,0149,1737590308,28.896 00,0011,0015,0970.9,+05.4,100,0150,1737590608,28.89 00,0012,0016,0971.3,+05.7,100,0150,1737590908,28.868 00,0012,0016,0971.1,+05.8,100,0151,1737591208,28.854 00,0011,0015,0971.0,+05.8,100,0160,1737591508,28.638 00,0010,0013,0971.3,+05.9,100,0146,1737591808,28.863 00,0016,0022,0971.3,+05.6,100,0157,1737592108,28.962 00,0017,0023,0971.2,+05.4,100,0140,1737592408,28.752 00,0021,0028,0971.4,+05.1,100,0149,1737592708,28.934 00,0024,0032,0971.7,+04.8,100,0137,1737593008,28.917 00,0024,0032,0971.4,+04.6,100,0163,1737593308,28.706 00,0023,0031,0971.3,+04.7,100,0157,1737593608,28.698 00,0023,0031,0971.3,+04.7,100,0169,1737593908,28.675 00,0024,0032,0971.5,+04.8,100,0150,1737594208,28.857 00,0028,0038,0971.4,+05.0,100,0150,1737594508,28.856 00,0021,0028,0971.3,+04.8,100,0133,1737594808,28.633 00,0021,0028,0971.6,+04.4,100,0153,1737595108,28.626 00,0020,0027,0971.4,+04.4,100,0129,1737595408,28.642 00,0021,0028,0971.3,+04.5,100,0153,1737595708,28.744 00,0018,0024,0971.1,+04.7,100,0156,1737596008,28.928 00,0019,0026,0971.2,+04.6,100,0175,1737596308,28.712 00,0023,0031,0971.3,+04.3,100,0167,1737596608,28.701 00,0020,0027,0971.2,+04.3,100,0150,1737596908,28.682 00,0023,0031,0971.2,+03.9,100,0158,1737597208,28.668 00,0019,0026,0971.5,+04.1,100,0149,1737597508,28.653 00,0023,0031,0971.4,+04.0,100,0145,1737597808,28.641 00,0022,0029,0971.5,+04.1,100,0171,1737598108,28.624 00,0022,0029,0971.0,+03.9,100,0176,1737598408,28.808 00,0021,0028,0971.0,+03.9,100,0150,1737598708,28.598 00,0029,0039,0970.8,+03.8,100,0178,1737599008,28.622 00,0023,0031,0971.0,+03.4,100,0164,1737599608,28.707 00,0017,0023,0971.2,+03.2,100,0155,1737599908,28.693 00,0023,0031,0970.8,+03.0,100,0174,1737600208,28.678 00,0018,0024,0970.7,+02.7,100,0154,1737600508,28.862 00,0016,0022,0971.0,+03.0,100,0145,1737600808,28.848 00,0014,0018,0971.1,+03.2,100,0143,1737601108,28.637 00,0013,0017,0970.9,+03.3,100,0139,1737601408,28.622 00,0014,0018,0971.1,+03.6,100,0132,1737601708,28.608 00,0017,0023,0971.1,+03.9,100,0173,1737602008,28.601 00,0017,0023,0971.0,+04.0,100,0166,1737602308,28.587 00,0014,0018,0971.1,+04.2,100,0174,1737602608,28.809 00,0015,0021,0971.2,+04.1,100,0153,1737602908,28.717 00,0013,0017,0971.2,+03.6,100,0172,1737603208,28.69 00,0013,0017,0971.1,+03.6,100,0172,1737603508,28.678 00,0015,0021,0971.3,+03.7,100,0147,1737603808,28.661 00,0014,0018,0971.6,+03.1,100,0157,1737604108,28.651 00,0015,0021,0971.2,+02.8,100,0169,1737604408,28.854 00,0013,0017,0971.4,+02.6,100,0178,1737604708,28.628 00,0015,0021,0971.3,+02.2,100,0140,1737605008,28.615 00,0013,0017,0971.4,+02.2,100,0169,1737605308,28.595 00,0014,0018,0971.4,+01.9,100,0145,1737605608,28.578 00,0014,0018,0971.4,+01.6,100,0167,1737605908,28.571 00,0015,0021,0971.4,+01.4,100,0196,1737606208,28.615 00,0018,0024,0971.5,+01.5,100,0138,1737606508,28.693 00,0022,0029,0971.8,+01.5,100,0152,1737607408,28.851 00,0019,0026,0971.6,+01.9,100,0146,1737607708,28.637 00,0018,0024,0971.7,+02.1,100,0149,1737608008,28.623 00,0016,0022,0971.6,+02.3,100,0138,1737608308,28.619 00,0017,0023,0971.5,+02.5,100,0130,1737608608,28.599 00,0018,0024,0971.5,+02.7,100,0156,1737608908,28.583 00,0017,0023,0971.7,+02.8,100,0157,1737609208,28.57 00,0018,0024,0971.7,+02.7,100,0160,1737609508,28.556 00,0019,0026,0971.6,+02.7,100,0144,1737609808,28.581 00,0017,0023,0971.6,+02.6,100,0167,1737610108,28.681 00,0017,0023,0971.4,+02.4,100,0157,1737610408,28.865 00,0019,0026,0971.5,+02.1,100,0142,1737610708,28.659 00,0017,0023,0971.9,+02.2,100,0153,1737611008,28.64 00,0016,0022,0972.0,+02.2,100,0146,1737611308,28.625 00,0014,0018,0971.8,+02.3,100,0169,1737611608,28.808 00,0016,0022,0971.8,+02.4,100,0150,1737611908,28.596 00,0016,0022,0971.9,+02.5,100,0144,1737612208,28.781 00,0015,0021,0971.6,+02.8,100,0150,1737612508,28.571 00,0015,0021,0971.5,+02.8,100,0156,1737612808,28.559 00,0016,0022,0971.8,+02.9,100,0161,1737613108,28.543 00,0013,0017,0971.8,+03.1,100,0165,1737613408,28.57 00,0014,0018,0971.9,+03.3,100,0151,1737613708,28.668 00,0020,0027,0972.0,+03.3,100,0171,1737614008,28.654 00,0021,0028,0972.1,+03.3,100,0152,1737614308,28.84 00,0017,0023,0972.1,+03.7,100,0147,1737614608,28.825 00,0018,0024,0971.8,+03.5,100,0164,1737614908,28.608 00,0015,0021,0971.7,+03.9,100,0185,1737615208,28.608 00,0015,0021,0972.1,+04.4,100,0156,1737615508,28.58 00,0021,0028,0972.0,+05.0,100,0165,1737615808,28.763 00,0017,0023,0972.1,+05.3,100,0157,1737616108,28.747 00,0015,0021,0972.0,+05.6,100,0167,1737616408,28.536 00,0012,0016,0972.2,+06.5,100,0159,1737616708,28.521 00,0009,0012,0972.1,+07.5,100,0147,1737617008,28.546 00,0013,0017,0972.0,+08.2,100,0180,1737617308,28.842 00,0019,0026,0972.4,+09.0,100,0143,1737617608,28.625 00,0016,0022,0972.3,+09.6,100,0140,1737617908,28.808 00,0014,0018,0971.9,+10.0,100,0162,1737618208,28.595 00,0015,0021,0972.3,+10.9,100,0177,1737618508,28.577 00,0009,0012,0972.1,+12.0,100,0144,1737619108,28.741 00,0009,0012,0972.2,+12.5,100,0156,1737619408,28.525 00,0015,0021,0972.2,+12.5,100,0153,1737619708,28.708 00,0013,0017,0972.2,+12.4,100,0160,1737620008,28.691 00,0010,0013,0972.1,+13.3,000,0147,1737620308,28.676 00,0012,0016,0972.3,+13.6,000,0152,1737620608,28.504 00,0010,0013,0972.2,+15.9,000,0149,1737621208,28.587 00,0014,0018,0972.4,+16.7,000,0170,1737621508,28.757 00,0012,0016,0972.3,+16.8,000,0151,1737621808,28.541 00,0011,0015,0972.3,+18.1,000,0169,1737622108,28.72 00,0013,0017,0972.0,+17.4,000,0146,1737622408,28.701 00,0012,0016,0972.3,+18.1,000,0150,1737622708,28.483 00,0009,0012,0972.1,+18.7,000,0151,1737623011,31.445 00,0008,0011,0971.8,+19.3,000,0139,1737623308,28.445 00,0008,0011,0971.8,+20.0,000,0132,1737623608,28.629 00,0009,0012,0972.0,+19.1,000,0138,1737623908,28.606 00,0010,0013,0972.0,+18.4,000,0187,1737624208,28.43 00,0011,0015,0971.6,+17.0,000,0162,1737624508,28.527 00,0009,0012,0971.7,+15.8,000,0172,1737624808,28.507 00,0010,0013,0971.9,+14.0,000,0137,1737625108,28.686 00,0015,0021,0971.7,+12.9,100,0164,1737625408,28.67 00,0010,0013,0971.6,+13.2,000,0153,1737625708,28.455 00,0009,0012,0971.7,+13.4,000,0168,1737626008,28.632 00,0013,0017,0971.5,+13.6,000,0157,1737626308,28.616 00,0014,0018,0971.5,+12.7,100,0140,1737626608,28.399 00,0013,0017,0971.2,+13.2,000,0147,1737626908,28.583 00,0010,0013,0971.5,+13.3,000,0156,1737627208,28.566 00,0012,0016,0971.2,+13.2,000,0155,1737627508,28.546 00,0014,0018,0971.3,+12.4,100,0171,1737627808,28.572 00,0012,0016,0971.3,+11.8,100,0158,1737628108,28.469 00,0015,0021,0971.1,+11.3,100,0151,1737628408,28.454 00,0008,0011,0971.1,+11.9,100,0134,1737628708,28.434 00,0009,0012,0971.1,+12.7,100,0151,1737629008,28.419 00,0012,0016,0971.0,+15.7,000,0140,1737629308,28.596 00,0008,0011,0970.7,+17.7,000,0161,1737629608,28.581 00,0009,0012,0970.5,+16.1,000,0172,1737630508,28.524 00,0009,0012,0970.5,+15.7,000,0137,1737630808,28.306 00,0010,0013,0970.4,+14.5,000,0155,1737631108,28.489 00,0010,0013,0970.3,+14.2,000,0155,1737631408,28.508 00,0009,0012,0970.2,+14.2,000,0140,1737632008,28.597 00,0009,0012,0970.1,+13.7,000,0143,1737632308,28.573 00,0012,0016,0970.5,+12.8,100,0140,1737632608,28.358 00,0009,0012,0969.9,+12.6,100,0145,1737633208,28.319 00,0009,0012,0970.0,+12.1,100,0146,1737633508,28.5 00,0009,0012,0970.0,+12.3,100,0165,1737633808,28.484 00,0008,0011,0969.8,+12.6,100,0118,1737634108,28.466 00,0010,0013,0969.8,+12.6,100,0141,1737634408,28.452 00,0009,0012,0969.8,+12.5,100,0159,1737634708,28.43 00,0009,0012,0969.9,+12.4,100,0165,1737635008,28.255 00,0010,0013,0970.3,+12.3,100,0147,1737635608,28.533 00,0010,0013,0969.8,+12.5,100,0173,1737635908,28.515 00,0010,0013,0970.0,+12.7,100,0169,1737636208,28.501 00,0010,0013,0969.8,+13.1,000,0169,1737636508,28.293 00,0008,0011,0969.8,+13.8,000,0144,1737636808,28.473 00,0006,0008,0970.0,+13.6,000,0146,1737637108,28.248 00,0009,0012,0969.5,+13.4,000,0150,1737637408,28.429 00,0009,0012,0970.0,+13.6,000,0144,1737637708,28.212 00,0008,0011,0969.8,+13.3,000,0138,1737638008,28.402 00,0009,0012,0970.0,+13.0,100,0148,1737638308,28.373 00,0009,0012,0969.9,+13.1,100,0153,1737638608,28.399 00,0010,0013,0969.7,+12.9,100,0168,1737638908,28.503 00,0011,0015,0969.8,+12.5,100,0137,1737639208,28.478 00,0008,0011,0970.0,+12.6,100,0133,1737639508,28.267 00,0010,0013,0969.9,+12.6,100,0140,1737639808,28.256 00,0006,0008,0970.0,+12.3,100,0156,1737640108,28.228 00,0012,0016,0970.0,+12.0,100,0148,1737640408,28.211 00,0015,0021,0969.7,+11.7,100,0163,1737640708,28.391 00,0013,0017,0969.8,+11.7,100,0168,1737641008,28.374 00,0013,0017,0969.9,+11.3,100,0166,1737641308,28.36 00,0017,0023,0969.9,+11.1,100,0153,1737641611,31.13 00,0017,0023,0969.8,+10.7,100,0148,1737641908,28.135 00,0015,0021,0970.1,+10.1,100,0165,1737642508,28.244 00,0013,0017,0970.0,+10.1,100,0158,1737642808,28.228 00,0012,0016,0970.2,+09.8,100,0129,1737643408,28.196 00,0012,0016,0970.3,+09.3,100,0140,1737643708,28.178 00,0013,0017,0969.8,+08.8,100,0161,1737644008,28.36 00,0014,0018,0970.0,+08.4,100,0148,1737644308,28.145 00,0014,0018,0970.2,+08.0,100,0158,1737644608,28.132 00,0014,0018,0970.1,+07.8,100,0135,1737644908,28.31 00,0017,0023,0970.2,+07.7,100,0161,1737645208,28.297 00,0023,0031,0969.7,+07.5,100,0134,1737645508,28.279 00,0016,0022,0970.0,+07.3,100,0155,1737645808,28.305 00,0017,0023,0970.0,+07.0,100,0164,1737646108,28.204 00,0017,0023,0969.8,+06.5,100,0150,1737646408,28.188 00,0014,0018,0970.1,+06.3,100,0154,1737646708,28.171 00,0012,0016,0970.0,+06.2,100,0146,1737647008,28.352 00,0010,0013,0969.9,+06.4,100,0171,1737647308,28.345 00,0008,0011,0970.1,+06.6,100,0176,1737647908,28.113 00,0008,0011,0970.0,+06.9,100,0171,1737648208,28.104 00,0007,0010,0970.2,+06.8,100,0158,1737648508,28.286 00,0019,0026,0970.3,+06.7,100,0159,1737648808,28.265 00,0017,0023,0970.3,+06.7,100,0167,1737649108,28.048 00,0009,0012,0970.3,+06.7,100,0134,1737649408,28.073 00,0009,0012,0970.2,+06.4,100,0154,1737649708,28.365 00,0008,0011,0970.4,+06.3,100,0160,1737650008,28.154 00,0009,0012,0970.3,+06.3,100,0128,1737650308,28.15 00,0007,0010,0970.2,+07.0,100,0176,1737650608,28.318 00,0008,0011,0970.4,+07.3,100,0158,1737651208,28.289 00,0009,0012,0970.4,+06.9,100,0166,1737651508,28.075 00,0012,0016,0970.4,+06.8,100,0165,1737651808,28.255 00,0008,0011,0970.5,+06.9,100,0158,1737652108,28.241 00,0009,0012,0970.1,+07.0,100,0167,1737652408,28.028 00,0008,0011,0970.4,+07.0,100,0141,1737653008,28.039 00,0008,0011,0970.7,+06.8,100,0147,1737653608,28.336 00,0008,0011,0970.4,+06.7,100,0149,1737653908,28.165 00,0009,0012,0970.2,+06.3,100,0158,1737654208,28.089 00,0006,0008,0970.2,+06.5,100,0155,1737654508,28.282 00,0006,0008,0970.6,+06.8,100,0150,1737654808,28.099 00,0006,0008,0970.5,+06.7,100,0139,1737655108,28.039 00,0007,0010,0970.6,+06.5,100,0152,1737655408,28.222 00,0006,0008,0970.5,+06.6,100,0158,1737655708,28.009 00,0006,0008,0970.6,+06.5,100,0171,1737656007,27.999 00,0006,0008,0970.7,+06.5,100,0144,1737656307,27.986 00,0005,0007,0970.7,+06.5,100,0162,1737656908,28.112 00,0005,0007,0970.4,+06.4,100,0140,1737657208,28.086 00,0005,0007,0970.7,+06.6,100,0128,1737657508,28.27 00,0005,0007,0970.6,+06.8,100,0169,1737657808,28.261 00,0008,0011,0970.7,+06.9,100,0136,1737658108,28.043 00,0009,0012,0971.1,+07.0,100,0167,1737658408,28.024 00,0008,0011,0971.0,+07.1,100,0149,1737658708,28.208 00,0009,0012,0970.8,+06.9,100,0160,1737659007,27.993 00,0005,0007,0970.7,+06.9,100,0144,1737659307,27.986 00,0006,0008,0970.8,+06.9,100,0153,1737659607,27.963 00,0006,0008,0970.8,+06.9,100,0147,1737659907,27.944 00,0005,0007,0970.5,+06.8,100,0169,1737660208,28.167 00,0004,0006,0970.7,+06.9,100,0156,1737660508,28.071 00,0005,0007,0970.8,+07.2,100,0154,1737660808,28.06 00,0005,0007,0970.8,+07.3,100,0173,1737661108,28.105 00,0005,0007,0971.1,+07.1,100,0155,1737661408,28.03 00,0013,0017,0970.8,+06.9,100,0160,1737661708,28.006 00,0011,0015,0970.9,+07.2,100,0165,1737662007,27.991 00,0006,0008,0971.0,+07.2,100,0162,1737662308,28.171 00,0005,0007,0971.0,+07.1,100,0154,1737662607,27.956 00,0005,0007,0970.9,+07.2,100,0163,1737662907,27.941 00,0007,0010,0970.8,+07.2,100,0154,1737663207,27.925 00,0005,0007,0970.8,+07.2,100,0148,1737663507,27.916 00,0006,0008,0970.8,+07.2,100,0155,1737663808,28.144 00,0007,0010,0970.9,+07.2,100,0127,1737664108,28.096 00,0006,0008,0971.1,+07.1,100,0152,1737664408,28.223 00,0006,0008,0970.9,+07.0,100,0136,1737664708,28.002 00,0006,0008,0970.9,+07.0,100,0147,1737665008,28.191 00,0006,0008,0970.9,+06.9,100,0155,1737665308,28.168 00,0006,0008,0970.8,+06.9,100,0139,1737665608,28.153 00,0005,0007,0970.8,+06.9,100,0140,1737665907,27.94 00,0005,0007,0970.7,+07.1,100,0164,1737666208,28.119 00,0006,0008,0971.0,+07.1,100,0175,1737666507,27.918 00,0006,0008,0971.2,+07.0,100,0163,1737666808,28.092 00,0008,0011,0970.9,+06.9,100,0160,1737667108,28.085 00,0006,0008,0970.7,+06.4,100,0171,1737667407,27.901 00,0007,0010,0970.9,+06.1,100,0177,1737667708,28.009 00,0010,0013,0970.9,+05.7,100,0158,1737668007,27.983 00,0008,0011,0970.7,+05.5,100,0156,1737668307,27.976 00,0008,0011,0971.1,+05.7,100,0144,1737668607,27.952 00,0012,0016,0971.2,+05.7,100,0169,1737668907,27.937 00,0011,0015,0971.0,+05.6,100,0171,1737669208,28.119 00,0008,0011,0970.9,+05.4,100,0160,1737669507,27.906 00,0013,0017,0971.2,+05.0,100,0151,1737669807,27.891 00,0011,0015,0971.0,+04.8,100,0147,1737670107,27.877 00,0008,0011,0970.7,+04.5,100,0137,1737670407,27.862 00,0009,0012,0970.8,+04.2,100,0144,1737670707,27.849 00,0010,0013,0970.8,+04.1,100,0155,1737671007,27.872 00,0013,0017,0971.1,+04.2,100,0158,1737671307,27.976 00,0010,0013,0970.7,+04.4,100,0141,1737671608,28.165 00,0010,0013,0971.0,+04.3,100,0155,1737671908,28.143 00,0013,0017,0971.1,+04.0,100,0171,1737672207,27.934 00,0017,0023,0971.0,+03.6,100,0128,1737672507,27.915 00,0018,0024,0970.9,+03.4,100,0177,1737672808,28.098 00,0012,0016,0971.1,+03.2,100,0154,1737673107,27.885 00,0012,0016,0971.0,+03.2,100,0144,1737673407,27.868 00,0011,0015,0970.7,+03.2,100,0173,1737673707,27.856 00,0011,0015,0970.8,+03.5,100,0150,1737674007,27.843 00,0012,0016,0970.8,+03.8,100,0154,1737674307,27.825 00,0011,0015,0970.7,+03.9,100,0185,1737674607,27.852 00,0012,0016,0970.5,+03.9,100,0145,1737674908,28.151 00,0015,0021,0970.5,+04.3,100,0156,1737675208,28.137 00,0012,0016,0970.9,+04.8,100,0166,1737675507,27.927 00,0012,0016,0970.6,+04.9,100,0166,1737675807,27.912 00,0012,0016,0970.9,+04.8,100,0163,1737676107,27.894 00,0013,0017,0970.4,+05.0,100,0163,1737676407,27.89 00,0011,0015,0970.5,+05.1,100,0144,1737676708,28.069 00,0010,0013,0970.3,+04.8,100,0167,1737677007,27.854 00,0012,0016,0970.4,+05.0,100,0159,1737677307,27.844 00,0012,0016,0970.5,+05.0,100,0152,1737677608,28.018 00,0012,0016,0970.4,+05.2,100,0142,1737677907,27.805 00,0011,0015,0970.3,+05.5,100,0154,1737678207,27.831 00,0012,0016,0970.1,+05.6,100,0138,1737678507,27.933 00,0012,0016,0970.4,+05.3,100,0160,1737678807,27.916 00,0010,0013,0970.5,+05.3,100,0160,1737679107,27.903 00,0009,0012,0970.4,+05.4,100,0149,1737679408,28.084 00,0010,0013,0970.2,+05.4,100,0139,1737679707,27.87 00,0008,0011,0970.3,+05.5,100,0139,1737680007,27.856 00,0009,0012,0970.6,+05.4,100,0157,1737680308,28.036 00,0008,0011,0970.2,+04.8,100,0149,1737680607,27.824 00,0010,0013,0970.5,+04.4,100,0161,1737680907,27.812 00,0009,0012,0970.5,+04.3,100,0133,1737681207,27.993 00,0010,0013,0970.3,+04.2,100,0165,1737681507,27.78 00,0007,0010,0970.5,+04.4,100,0153,1737681808,28.005 00,0007,0010,0970.4,+04.6,100,0152,1737682107,27.904 00,0007,0010,0970.2,+04.4,100,0139,1737682407,27.888 00,0008,0011,0970.3,+04.6,100,0175,1737682708,28.083 00,0009,0012,0969.9,+04.8,100,0143,1737683007,27.858 00,0007,0010,0970.2,+04.7,100,0153,1737683308,28.043 00,0007,0010,0970.0,+04.4,100,0141,1737683608,28.029 00,0007,0010,0970.3,+04.3,100,0165,1737683907,27.817 00,0007,0010,0970.3,+04.3,100,0148,1737684207,27.8 00,0007,0010,0970.0,+04.4,100,0145,1737684507,27.785 00,0007,0010,0969.8,+04.3,100,0151,1737684807,27.967 00,0007,0010,0970.2,+04.2,100,0149,1737685107,27.76 00,0010,0013,0970.1,+04.4,100,0150,1737685407,27.789 00,0008,0011,0969.7,+04.5,100,0140,1737685708,28.082 00,0007,0010,0969.8,+04.7,100,0155,1737686007,27.888 00,0010,0013,0969.9,+04.4,100,0150,1737686308,28.05 00,0008,0011,0970.1,+04.0,100,0142,1737686607,27.848 00,0008,0011,0969.9,+04.1,100,0146,1737686908,28.023 00,0008,0011,0970.1,+04.0,100,0147,1737687208,28.005 00,0008,0011,0970.2,+04.2,100,0178,1737687507,27.806 00,0009,0012,0969.9,+04.4,100,0145,1737687807,27.789 00,0008,0011,0970.0,+04.1,100,0162,1737688107,27.764 00,0008,0011,0970.3,+03.8,100,0156,1737688407,27.947 00,0009,0012,0969.9,+03.7,100,0147,1737688707,27.737 00,0008,0011,0970.1,+04.2,100,0148,1737689007,27.763 00,0011,0015,0969.9,+04.3,100,0151,1737689308,28.059 00,0010,0013,0969.9,+04.1,100,0143,1737689607,27.855 00,0009,0012,0969.9,+03.9,100,0150,1737689908,28.028 00,0011,0015,0969.8,+04.1,100,0155,1737690207,27.817 00,0010,0013,0969.6,+04.7,100,0150,1737690507,27.801 00,0009,0012,0969.8,+04.6,100,0150,1737690807,27.984 00,0009,0012,0970.1,+04.3,100,0134,1737691107,27.773 00,0009,0012,0970.3,+03.9,100,0169,1737691407,27.758 00,0009,0012,0970.1,+03.7,100,0158,1737691707,27.743 00,0011,0015,0970.2,+03.7,100,0162,1737692007,27.742 00,0009,0012,0970.3,+03.6,100,0157,1737692307,27.714 00,0010,0013,0970.3,+03.3,100,0155,1737692607,27.74 00,0010,0013,0970.1,+03.0,100,0150,1737692907,27.839 00,0011,0015,0970.4,+03.0,100,0156,1737693208,28.025 00,0009,0012,0970.5,+02.9,100,0147,1737693508,28.01 00,0012,0016,0970.3,+02.8,100,0163,1737693807,27.796 00,0012,0016,0970.3,+03.0,100,0175,1737694107,27.981 00,0012,0016,0970.2,+03.2,100,0163,1737694407,27.769 00,0012,0016,0970.2,+03.6,100,0165,1737694707,27.756 00,0014,0018,0970.4,+03.9,100,0144,1737695007,27.98 00,0010,0013,0970.5,+03.9,100,0145,1737695607,27.91 00,0014,0018,0970.5,+03.7,100,0147,1737695907,27.705 00,0014,0018,0970.3,+03.8,100,0166,1737696207,27.732 00,0017,0023,0970.3,+03.6,100,0162,1737696508,28.024 00,0019,0026,0970.3,+03.8,100,0161,1737696807,27.818 00,0021,0028,0970.5,+03.9,100,0148,1737697107,27.791 00,0021,0028,0970.4,+03.9,100,0153,1737697407,27.778 00,0023,0031,0970.3,+04.2,100,0136,1737697707,27.762 00,0031,0043,0970.5,+04.3,100,0160,1737698007,27.752 00,0024,0032,0970.2,+04.6,100,0162,1737698307,27.733 00,0022,0029,0970.3,+04.5,100,0156,1737698607,27.917 00,0023,0031,0970.6,+04.0,100,0158,1737699207,27.691 00,0022,0029,0970.6,+03.8,100,0139,1737699507,27.682 00,0027,0037,0970.8,+04.1,100,0140,1737699807,27.7 00,0027,0037,0970.7,+04.4,100,0164,1737700107,27.8 00,0018,0024,0970.8,+04.7,100,0166,1737700407,27.798 00,0019,0026,0971.0,+04.8,100,0125,1737700707,27.778 00,0015,0021,0971.3,+05.0,100,0154,1737701007,27.755 00,0016,0022,0971.1,+05.1,100,0165,1737701307,27.937 00,0018,0024,0971.0,+05.3,100,0155,1737701607,27.933 00,0027,0037,0971.2,+05.4,100,0153,1737701907,27.713 00,0016,0022,0971.3,+05.7,100,0159,1737702207,27.891 00,0015,0021,0970.9,+06.2,100,0182,1737702507,27.679 00,0014,0018,0971.1,+06.7,100,0159,1737702807,27.664 00,0014,0018,0971.2,+07.1,100,0193,1737703107,27.651 00,0011,0015,0971.2,+07.5,100,0148,1737703407,27.671 00,0012,0016,0971.2,+07.7,100,0180,1737703707,27.774 00,0013,0017,0971.4,+07.8,100,0146,1737704007,27.759 00,0016,0022,0971.2,+08.1,100,0160,1737704307,27.949 00,0019,0026,0971.2,+09.4,100,0151,1737704607,27.723 00,0016,0022,0971.4,+10.7,100,0159,1737704907,27.708 00,0013,0017,0971.4,+11.9,100,0155,1737705207,27.69 00,0014,0018,0971.3,+12.7,100,0163,1737705507,27.673 00,0012,0016,0971.2,+13.3,000,0144,1737705807,27.863 00,0012,0016,0971.5,+14.1,000,0158,1737706107,27.638 00,0012,0016,0971.3,+13.8,000,0132,1737706407,27.82 00,0013,0017,0971.4,+14.3,000,0136,1737706707,27.8 00,0016,0022,0971.4,+14.7,000,0160,1737707007,27.821 00,0019,0026,0971.8,+15.0,000,0159,1737707307,27.92 00,0017,0023,0971.8,+15.6,000,0158,1737707607,27.901 00,0015,0021,0971.6,+16.5,000,0152,1737707907,27.686 00,0019,0026,0971.4,+17.1,000,0149,1737708207,27.874 00,0016,0022,0971.4,+19.1,000,0174,1737708507,27.85 00,0015,0021,0971.5,+19.0,000,0140,1737708807,27.827 00,0018,0024,0971.3,+19.7,000,0150,1737709107,27.811 00,0016,0022,0971.3,+19.7,000,0168,1737709407,27.788 00,0020,0027,0971.6,+16.3,000,0156,1737709707,27.774 00,0019,0026,0971.5,+15.9,000,0148,1737710007,27.553 00,0020,0027,0971.7,+15.3,000,0144,1737710307,27.735 00,0017,0023,0971.7,+18.1,000,0155,1737710607,27.758 00,0018,0024,0971.4,+18.6,000,0165,1737710907,27.657 00,0019,0026,0971.5,+18.5,000,0146,1737711207,27.639 00,0021,0028,0971.5,+18.8,000,0135,1737711507,27.814 00,0021,0028,0971.4,+18.4,000,0148,1737711807,27.6 00,0023,0031,0971.2,+18.7,000,0136,1737712107,27.582 00,0029,0039,0971.2,+18.7,000,0158,1737712407,27.762 00,0018,0024,0970.9,+19.3,000,0146,1737712707,27.544 00,0015,0021,0970.9,+20.4,000,0163,1737713007,27.526 00,0019,0026,0970.9,+18.1,000,0137,1737713307,27.505 00,0017,0023,0971.1,+18.8,000,0151,1737713607,27.488 00,0018,0024,0971.3,+16.8,000,0149,1737713907,27.665 00,0019,0026,0971.0,+15.0,000,0158,1737714207,27.687 00,0016,0022,0970.9,+15.6,000,0157,1737714507,27.787 00,0016,0022,0970.5,+15.5,000,0154,1737714807,27.569 00,0021,0028,0971.0,+14.9,000,0156,1737715107,27.747 00,0015,0021,0970.9,+14.9,000,0153,1737715407,27.731 00,0015,0021,0970.6,+14.2,000,0157,1737715707,27.513 00,0016,0022,0970.8,+13.6,000,0133,1737716007,27.494 00,0019,0026,0970.6,+13.8,000,0115,1737716607,27.661 00,0018,0024,0970.7,+13.9,000,0152,1737716907,27.638 00,0017,0023,0970.3,+13.8,000,0150,1737717207,27.428 00,0016,0022,0970.5,+13.7,000,0159,1737717507,27.607 00,0012,0016,0970.4,+13.8,000,0167,1737717807,27.625 00,0012,0016,0970.4,+13.6,000,0148,1737718107,27.724 00,0011,0015,0970.1,+13.7,000,0198,1737718407,27.702 00,0013,0017,0969.9,+14.1,000,0152,1737718707,27.69 00,0015,0021,0970.3,+14.2,000,0148,1737719007,27.47 00,0017,0023,0970.2,+14.1,000,0145,1737719307,27.453 00,0012,0016,0970.2,+14.1,000,0151,1737719607,27.63 00,0015,0021,0970.2,+14.2,000,0156,1737719907,27.613 00,0014,0018,0970.3,+14.5,000,0170,1737720207,27.597 00,0013,0017,0970.1,+15.2,000,0169,1737720507,27.382 00,0013,0017,0970.2,+15.6,000,0140,1737720807,27.562 00,0014,0018,0969.9,+15.8,000,0153,1737721107,27.352 00,0013,0017,0969.9,+15.4,000,0157,1737721407,27.568 00,0016,0022,0969.8,+14.1,000,0161,1737721707,27.668 00,0016,0022,0969.9,+14.0,000,0167,1737722007,27.653 00,0014,0018,0969.9,+14.1,000,0190,1737722307,27.634 00,0018,0024,0969.6,+13.9,000,0178,1737722607,27.606 00,0015,0021,0969.7,+14.3,000,0150,1737722907,27.597 00,0019,0026,0969.8,+13.9,000,0155,1737723207,27.569 00,0015,0021,0969.6,+13.5,000,0148,1737723507,27.554 00,0017,0023,0969.7,+13.8,000,0161,1737723807,27.538 00,0013,0017,0969.7,+14.2,000,0157,1737724107,27.516 00,0020,0027,0969.7,+14.1,000,0166,1737724407,27.499 00,0019,0026,0970.0,+13.6,000,0151,1737724707,27.49 00,0018,0024,0969.7,+13.3,000,0165,1737725007,27.314 00,0023,0031,0969.8,+13.1,000,0148,1737725307,27.604 00,0016,0022,0969.9,+12.9,100,0164,1737725607,27.583 00,0018,0024,0970.0,+12.3,100,0164,1737725907,27.573 00,0016,0022,0970.1,+11.9,100,0132,1737726207,27.353 00,0018,0024,0969.8,+11.8,100,0166,1737726507,27.549 00,0014,0018,0970.0,+11.9,100,0149,1737726807,27.32 00,0018,0024,0970.0,+11.5,100,0138,1737727107,27.299 00,0023,0031,0969.8,+11.5,100,0163,1737727407,27.281 00,0023,0031,0969.9,+11.3,100,0170,1737727707,27.462 00,0018,0024,0969.9,+10.7,100,0154,1737728007,27.246 00,0018,0024,0970.0,+10.1,100,0161,1737728307,27.428 00,0018,0024,0970.0,+10.2,100,0152,1737728607,27.45 00,0012,0016,0969.7,+10.3,100,0161,1737728907,27.551 00,0014,0018,0969.9,+10.3,100,0145,1737729207,27.332 00,0015,0021,0969.7,+10.3,100,0158,1737729507,27.513 00,0017,0023,0970.0,+10.1,100,0168,1737729807,27.497 00,0013,0017,0969.5,+10.0,100,0151,1737730107,27.478 00,0011,0015,0969.7,+09.8,100,0148,1737730407,27.462 00,0011,0015,0969.8,+09.6,100,0168,1737730707,27.25 00,0014,0018,0969.8,+09.5,100,0161,1737731007,27.427 00,0018,0024,0969.8,+09.2,100,0151,1737731307,27.411 00,0019,0026,0970.0,+09.1,100,0175,1737731607,27.201 00,0018,0024,0969.9,+09.0,100,0152,1737731907,27.179 00,0020,0027,0970.1,+08.7,100,0152,1737732207,27.405 00,0022,0029,0970.2,+08.6,100,0141,1737732507,27.502 00,0019,0026,0970.3,+08.5,100,0162,1737732807,27.485 00,0029,0039,0970.1,+08.4,100,0144,1737733107,27.467 00,0026,0036,0970.1,+08.3,100,0182,1737733407,27.451 00,0022,0029,0970.0,+08.2,100,0142,1737733707,27.433 00,0027,0037,0970.3,+08.1,100,0155,1737734007,27.221 00,0040,0054,0970.2,+07.9,100,0159,1737734307,27.402 00,0025,0034,0970.4,+07.7,100,0156,1737734607,27.386 00,0040,0054,0970.1,+07.5,100,0175,1737734907,27.371 00,0027,0037,0970.1,+07.6,100,0192,1737735207,27.158 00,0025,0034,0970.1,+07.6,100,0172,1737735507,27.143 00,0025,0034,0970.3,+07.5,100,0139,1737735807,27.363 00,0015,0021,0970.4,+07.5,100,0142,1737736107,27.466 00,0018,0024,0970.2,+07.6,100,0146,1737736407,27.27 00,0016,0022,0970.1,+07.6,100,0160,1737736707,27.433 00,0016,0022,0970.1,+07.5,100,0174,1737737007,27.215 00,0021,0028,0970.2,+07.5,100,0127,1737737307,27.2 00,0035,0048,0970.2,+07.3,100,0153,1737737607,27.184 00,0027,0037,0970.2,+07.2,100,0158,1737737907,27.17 00,0028,0038,0970.5,+07.1,100,0154,1737738207,27.35 00,0020,0027,0970.3,+07.1,100,0138,1737738507,27.138 00,0025,0034,0970.3,+07.1,100,0158,1737738807,27.123 00,0024,0032,0970.7,+07.1,100,0149,1737739107,27.3 00,0019,0026,0970.4,+07.3,100,0151,1737739407,27.129 00,0017,0023,0970.6,+07.6,100,0161,1737739707,27.424 00,0017,0023,0970.2,+07.6,100,0164,1737740007,27.21 00,0017,0023,0970.3,+07.4,100,0170,1737740307,27.392 00,0017,0023,0970.4,+07.1,100,0148,1737740607,27.38 00,0017,0023,0970.5,+07.1,100,0179,1737740907,27.36 00,0016,0022,0970.3,+07.1,100,0147,1737741207,27.345 00,0014,0018,0970.7,+07.1,100,0146,1737741507,27.132 00,0018,0024,0970.6,+07.0,100,0181,1737741807,27.312 00,0017,0023,0970.8,+06.9,100,0177,1737742107,27.101 00,0016,0022,0970.7,+07.1,100,0178,1737742407,27.283 00,0016,0022,0970.6,+07.4,100,0162,1737742707,27.069 00,0016,0022,0970.6,+07.5,100,0143,1737743007,27.289 00,0016,0022,0970.7,+07.5,100,0168,1737743307,27.389 00,0019,0026,0970.7,+07.4,100,0169,1737743607,27.376 00,0018,0024,0970.7,+07.5,100,0153,1737743907,27.356 00,0020,0027,0970.9,+07.3,100,0147,1737744207,27.143 00,0019,0026,0970.5,+07.1,100,0183,1737744507,27.324 00,0020,0027,0970.9,+07.3,100,0170,1737744807,27.125 00,0017,0023,0970.7,+07.4,100,0180,1737745107,27.295 00,0014,0018,0970.9,+07.7,100,0174,1737745407,27.277 00,0020,0027,0970.4,+07.5,100,0150,1737745707,27.064 00,0017,0023,0970.7,+07.4,100,0138,1737746007,27.067 00,0016,0022,0971.1,+07.4,100,0150,1737746307,27.059 00,0018,0024,0970.9,+07.4,100,0156,1737746607,27.071 00,0015,0021,0970.8,+07.3,100,0187,1737746907,27.353 00,0018,0024,0971.1,+07.4,100,0162,1737747207,27.34 00,0018,0024,0971.2,+07.7,100,0168,1737747507,27.126 00,0017,0023,0971.1,+07.8,100,0149,1737747807,27.109 00,0018,0024,0970.9,+07.9,100,0158,1737748107,27.09 00,0017,0023,0971.3,+08.1,100,0182,1737748407,27.272 00,0021,0028,0971.2,+08.1,100,0168,1737748707,27.257 00,0019,0026,0970.8,+07.9,100,0158,1737749007,27.059 00,0016,0022,0970.7,+07.6,100,0186,1737749307,27.229 00,0021,0028,0970.7,+07.5,100,0172,1737749607,27.021 00,0018,0024,0970.6,+07.4,100,0167,1737749907,27.318 00,0018,0024,0970.6,+07.2,100,0154,1737750207,27.028 00,0018,0024,0970.9,+07.3,100,0159,1737750507,27.316 00,0019,0026,0970.7,+07.4,100,0147,1737750807,27.112 00,0018,0024,0970.4,+07.5,100,0162,1737751107,27.087 00,0016,0022,0970.6,+07.4,100,0158,1737751407,27.273 00,0016,0022,0970.9,+07.3,100,0156,1737751707,27.254 00,0016,0022,0970.9,+07.3,100,0154,1737752007,27.237 00,0017,0023,0970.5,+07.2,100,0151,1737752307,27.042 00,0022,0029,0970.4,+07.1,100,0169,1737752607,27.21 00,0019,0026,0970.6,+07.1,100,0141,1737752906,26.992 00,0019,0026,0970.7,+06.9,100,0145,1737753206,26.976 00,0023,0031,0970.6,+06.7,100,0153,1737753507,27.158 00,0021,0028,0970.4,+06.4,100,0156,1737753807,27.183 00,0020,0027,0970.8,+06.3,100,0150,1737754107,27.281 00,0022,0029,0970.6,+06.0,100,0158,1737754407,27.269 00,0022,0029,0970.9,+05.9,100,0146,1737754707,27.249 00,0025,0034,0970.5,+05.4,100,0157,1737755007,27.035 00,0020,0027,0970.8,+05.2,100,0159,1737755307,27.023 00,0017,0023,0970.4,+05.0,100,0147,1737755607,27.203 00,0013,0017,0970.7,+05.2,100,0157,1737755907,27.198 00,0011,0015,0970.9,+06.2,100,0140,1737756207,27.172 00,0008,0011,0970.8,+07.2,100,0164,1737756507,27.159 00,0011,0015,0970.9,+07.3,100,0155,1737756807,27.14 00,0020,0027,0970.5,+06.7,100,0177,1737757106,26.928 00,0023,0031,0970.5,+06.5,100,0156,1737757407,27.148 00,0022,0029,0970.5,+06.4,100,0164,1737757707,27.051 00,0022,0029,0970.7,+06.2,100,0153,1737758007,27.234 00,0020,0027,0970.5,+06.4,100,0133,1737758307,27.226 00,0018,0024,0970.6,+06.8,100,0133,1737758607,27.205 00,0016,0022,0970.4,+06.8,100,0166,1737758906,26.99 00,0016,0022,0970.4,+07.0,100,0160,1737759206,26.977 00,0013,0017,0970.4,+07.3,100,0164,1737759507,27.154 00,0011,0015,0970.3,+07.5,100,0169,1737759806,26.94 00,0012,0016,0970.2,+07.4,100,0144,1737760106,26.929 00,0009,0012,0970.5,+07.6,100,0145,1737760406,26.908 00,0009,0012,0970.2,+07.3,100,0167,1737760707,27.099 00,0011,0015,0970.4,+07.1,100,0143,1737761007,27.115 00,0010,0013,0970.2,+07.2,100,0155,1737761307,27.213 00,0007,0010,0970.2,+06.9,100,0157,1737761607,27.2 00,0010,0013,0970.3,+06.6,100,0177,1737761906,26.99 00,0010,0013,0970.2,+06.6,100,0162,1737762207,27.167 00,0010,0013,0970.1,+06.6,100,0141,1737762507,27.16 00,0010,0013,0970.3,+06.5,100,0169,1737762807,27.137 00,0011,0015,0970.0,+06.6,100,0148,1737763106,26.924 00,0010,0013,0970.1,+06.8,100,0155,1737763406,26.918 00,0007,0010,0970.1,+06.9,100,0159,1737763707,27.09 00,0007,0010,0970.3,+07.0,100,0168,1737764006,26.874 00,0007,0010,0970.3,+07.1,100,0125,1737764306,26.859 00,0011,0015,0970.1,+07.2,100,0145,1737764607,27.086 00,0018,0024,0970.2,+07.3,100,0175,1737764906,26.982 00,0013,0017,0970.4,+07.7,100,0166,1737765207,27.165 00,0015,0021,0970.1,+08.0,100,0164,1737765507,27.148 00,0010,0013,0970.3,+08.3,100,0151,1737765807,27.135 00,0013,0017,0970.3,+09.1,100,0152,1737766107,27.117 00,0012,0016,0970.5,+09.6,100,0168,1737766406,26.916 00,0006,0008,0970.2,+09.8,100,0182,1737766706,26.897 00,0009,0012,0970.4,+09.9,100,0165,1737767006,26.87 00,0006,0008,0970.2,+10.1,100,0150,1737767307,27.052 00,0007,0010,0970.2,+09.9,100,0152,1737767606,26.84 00,0006,0008,0970.2,+09.8,100,0150,1737767907,27.018 00,0007,0010,0970.0,+09.8,100,0138,1737768207,27.055 00,0007,0010,0970.2,+09.8,100,0150,1737768507,27.141 00,0008,0011,0970.1,+09.7,100,0146,1737768806,26.928 00,0008,0011,0969.9,+09.8,100,0160,1737769106,26.912 00,0011,0015,0970.2,+10.0,100,0152,1737769406,26.893 00,0008,0011,0970.1,+10.2,100,0142,1737769707,27.085 00,0009,0012,0970.2,+10.2,100,0137,1737770006,26.859 00,0008,0011,0970.2,+10.1,100,0139,1737770307,27.042 00,0007,0010,0970.1,+10.0,100,0144,1737770607,27.026 00,0006,0008,0970.3,+10.3,100,0161,1737770906,26.807 00,0007,0010,0970.1,+10.4,100,0170,1737771206,26.794 00,0006,0008,0970.2,+10.3,100,0143,1737771506,26.787 00,0005,0007,0970.4,+10.3,100,0179,1737771806,26.798 00,0005,0007,0970.5,+10.1,100,0150,1737772107,27.094 00,0005,0007,0970.3,+10.0,100,0154,1737772407,27.076 00,0006,0008,0970.6,+09.8,100,0169,1737772707,27.069 00,0006,0008,0970.8,+09.7,100,0140,1737773006,26.85 00,0005,0007,0970.6,+09.7,100,0158,1737773306,26.83 00,0005,0007,0970.8,+09.5,100,0147,1737773606,26.814 00,0006,0008,0971.1,+09.6,100,0139,1737773906,26.996 00,0005,0007,0970.8,+09.4,100,0142,1737774206,26.778 00,0005,0007,0971.4,+09.3,100,0133,1737774506,26.764 00,0005,0007,0971.4,+09.0,100,0149,1737774806,26.748 00,0005,0007,0971.1,+08.7,100,0132,1737775106,26.93 00,0008,0011,0971.3,+08.1,100,0162,1737775406,26.952 00,0006,0008,0971.4,+07.2,100,0144,1737775707,27.05 00,0005,0007,0971.3,+06.8,100,0146,1737776007,27.036 00,0004,0006,0971.4,+06.8,100,0161,1737776307,27.019 00,0004,0006,0971.5,+07.0,100,0154,1737776606,26.804 00,0005,0007,0971.6,+07.2,100,0164,1737776906,26.8 00,0005,0007,0971.6,+07.9,100,0175,1737777206,26.97 00,0003,0005,0971.8,+07.9,100,0150,1737777506,26.757 00,0006,0008,0971.6,+07.7,100,0134,1737777806,26.751 00,0005,0007,0971.7,+08.0,100,0159,1737778106,26.724 00,0005,0007,0971.6,+08.3,100,0153,1737778406,26.711 00,0005,0007,0971.7,+08.6,100,0160,1737778706,26.892 00,0005,0007,0971.6,+08.7,100,0151,1737779006,26.721 00,0005,0007,0971.6,+08.6,100,0148,1737779306,26.816 00,0005,0007,0971.7,+08.8,100,0150,1737779606,26.803 00,0002,0003,0972.0,+08.9,100,0171,1737779906,26.791 00,0005,0007,0972.0,+08.6,100,0148,1737780206,26.975 00,0004,0006,0972.0,+08.4,100,0165,1737780506,26.751 00,0004,0006,0972.1,+08.0,100,0154,1737780806,26.737 00,0005,0007,0972.1,+07.8,100,0157,1737781106,26.724 00,0005,0007,0972.1,+07.8,100,0172,1737781406,26.707 00,0004,0006,0971.9,+07.7,100,0168,1737781706,26.887 00,0004,0006,0972.1,+07.8,100,0132,1737782006,26.87 00,0004,0006,0972.0,+07.7,100,0154,1737782306,26.853 00,0005,0007,0972.2,+07.8,100,0157,1737782606,26.681 00,0005,0007,0972.2,+07.8,100,0158,1737782906,26.975 00,0005,0007,0972.3,+07.8,100,0150,1737783206,26.766 00,0004,0006,0972.3,+07.8,100,0127,1737783506,26.754 00,0004,0006,0972.3,+07.6,100,0155,1737783806,26.729 00,0005,0007,0972.3,+07.6,100,0141,1737784106,26.931 00,0009,0012,0972.6,+07.8,100,0147,1737784406,26.701 00,0006,0008,0972.3,+07.5,100,0137,1737784706,26.695 00,0004,0006,0972.5,+07.3,100,0144,1737785006,26.666 00,0007,0010,0972.5,+07.3,100,0148,1737785306,26.852 00,0006,0008,0972.5,+06.8,100,0151,1737785606,26.833 00,0005,0007,0972.6,+06.8,100,0145,1737785906,26.62 00,0007,0010,0972.4,+07.0,100,0153,1737786206,26.842 00,0009,0012,0972.6,+08.1,100,0158,1737786506,26.94 00,0006,0008,0972.2,+08.7,100,0161,1737786806,26.724 00,0005,0007,0972.6,+09.0,100,0147,1737787106,26.711 00,0005,0007,0972.6,+09.1,100,0127,1737787406,26.892 00,0005,0007,0972.6,+09.1,100,0147,1737787706,26.677 00,0004,0006,0972.7,+09.4,100,0159,1737788006,26.874 00,0006,0008,0972.6,+09.5,100,0147,1737788306,26.653 00,0005,0007,0972.8,+09.9,100,0162,1737788606,26.637 00,0004,0006,0972.7,+10.3,100,0160,1737788906,26.619 00,0006,0008,0973.1,+10.8,100,0129,1737789206,26.79 00,0004,0006,0972.7,+10.9,100,0152,1737789506,26.579 00,0008,0011,0972.7,+11.2,100,0176,1737789806,26.614 00,0010,0013,0973.0,+11.6,100,0153,1737790106,26.697 00,0005,0007,0972.8,+11.5,100,0159,1737790406,26.882 00,0005,0007,0972.8,+11.3,100,0145,1737790706,26.861 00,0006,0008,0972.5,+11.8,100,0144,1737791006,26.647 00,0006,0008,0972.8,+12.3,100,0123,1737791306,26.827 00,0006,0008,0972.8,+12.5,100,0132,1737791606,26.807 00,0009,0012,0972.8,+12.4,100,0126,1737791906,26.606 00,0005,0007,0973.0,+12.7,100,0153,1737792206,26.773 00,0005,0007,0973.0,+13.5,000,0133,1737792506,26.757 00,0004,0006,0973.1,+13.6,000,0144,1737792806,26.55 00,0003,0005,0973.3,+13.7,000,0153,1737793106,26.521 00,0004,0006,0973.0,+14.3,000,0141,1737793406,26.543 00,0004,0006,0973.1,+14.8,000,0150,1737793706,26.643 00,0004,0006,0973.2,+14.9,000,0140,1737794006,26.635 00,0004,0006,0972.9,+14.7,000,0144,1737794306,26.805 00,0004,0006,0973.3,+14.8,000,0133,1737794606,26.797 00,0004,0006,0973.1,+14.8,000,0152,1737794906,26.571 00,0004,0006,0973.3,+15.1,000,0164,1737795206,26.748 00,0004,0006,0973.3,+15.4,000,0149,1737795506,26.73 00,0004,0006,0973.6,+15.8,000,0173,1737795806,26.723 00,0001,0002,0973.5,+16.6,000,0148,1737796106,26.513 00,0005,0007,0973.4,+15.9,000,0151,1737796406,26.501 00,0004,0006,0973.7,+16.2,000,0140,1737796706,26.46 00,0004,0006,0973.5,+17.3,000,0159,1737797006,26.683 00,0005,0007,0973.5,+16.8,000,0150,1737797306,26.784 00,0005,0007,0973.3,+16.9,000,0126,1737797606,26.762 00,0006,0008,0973.4,+17.3,000,0149,1737797906,26.759 00,0004,0006,0973.3,+16.7,000,0159,1737798206,26.722 00,0004,0006,0973.3,+17.1,000,0132,1737798506,26.704 00,0007,0010,0973.6,+17.1,000,0154,1737798806,26.698 00,0004,0006,0973.2,+17.2,000,0152,1737799106,26.665 00,0004,0006,0973.7,+16.5,000,0148,1737799406,26.651 00,0004,0006,0973.4,+16.8,000,0157,1737799706,26.433 00,0004,0006,0973.5,+16.3,000,0166,1737800006,26.609 00,0003,0005,0973.4,+16.1,000,0147,1737800306,26.599 00,0003,0005,0973.3,+16.6,000,0145,1737800606,26.614 00,0004,0006,0973.4,+16.1,000,0148,1737800906,26.714 00,0003,0005,0973.3,+16.4,000,0140,1737801206,26.692 00,0004,0006,0973.4,+16.8,000,0151,1737801506,26.478 00,0004,0006,0973.6,+17.1,000,0140,1737801806,26.665 00,0004,0006,0973.4,+17.3,000,0140,1737802106,26.639 00,0003,0005,0973.0,+17.0,000,0162,1737802406,26.62 00,0004,0006,0973.1,+16.9,000,0155,1737802706,26.611 00,0004,0006,0973.5,+16.4,000,0153,1737803006,26.583 00,0004,0006,0973.1,+16.2,000,0166,1737803306,26.565 00,0004,0006,0973.1,+16.6,000,0144,1737803606,26.544 00,0005,0007,0973.1,+17.0,000,0148,1737803906,26.529 00,0004,0006,0973.2,+15.9,000,0146,1737804206,26.548 00,0004,0006,0973.2,+15.8,000,0142,1737804506,26.645 00,0004,0006,0972.9,+15.5,000,0140,1737804806,26.63 00,0003,0005,0973.2,+14.9,000,0158,1737805106,26.611 00,0004,0006,0973.5,+14.6,000,0156,1737805406,26.592 00,0003,0005,0973.3,+14.4,000,0140,1737805706,26.576 00,0003,0005,0973.2,+14.2,000,0163,1737806006,26.369 00,0003,0005,0973.2,+14.2,000,0144,1737806306,26.544 00,0003,0005,0973.0,+14.3,000,0151,1737806606,26.351 00,0004,0006,0973.2,+14.3,000,0163,1737806906,26.304 00,0004,0006,0973.3,+14.5,000,0166,1737807206,26.297 00,0004,0006,0973.3,+14.5,000,0164,1737807506,26.268 00,0003,0005,0973.0,+14.3,000,0148,1737807806,26.301 00,0004,0006,0973.3,+14.4,000,0155,1737808106,26.402 00,0004,0006,0973.0,+14.3,000,0149,1737808406,26.572 00,0004,0006,0973.0,+14.6,000,0130,1737808706,26.351 00,0004,0006,0972.9,+14.7,000,0146,1737809006,26.335 00,0004,0006,0973.1,+15.0,000,0156,1737809306,26.525 00,0005,0007,0973.4,+15.3,000,0158,1737809606,26.299 00,0004,0006,0973.2,+15.2,000,0141,1737809906,26.488 00,0005,0007,0973.1,+15.4,000,0141,1737810206,26.26 00,0003,0005,0973.2,+14.9,000,0161,1737810506,26.245 00,0004,0006,0973.5,+14.6,000,0146,1737810806,26.227 00,0125,0170,0973.4,+14.7,000,0139,1737811106,26.414 00,0040,0054,0973.6,+15.0,000,0136,1737811406,26.432 00,0013,0017,0973.4,+15.2,000,0155,1737811706,26.329 00,0008,0011,0973.4,+14.7,000,0168,1737812006,26.506 00,0008,0011,0973.4,+14.8,000,0160,1737812306,26.293 00,0005,0007,0973.5,+14.5,000,0159,1737812606,26.272 00,0005,0007,0973.8,+14.3,000,0130,1737812906,26.261 00,0005,0007,0973.8,+14.4,000,0151,1737813206,26.236 00,0004,0006,0973.5,+14.2,000,0135,1737813506,26.221 00,0004,0006,0973.8,+14.1,000,0160,1737813806,26.203 00,0005,0007,0973.6,+13.8,000,0150,1737814106,26.183 00,0005,0007,0973.8,+13.6,000,0147,1737814406,26.365 00,0005,0007,0973.8,+13.3,000,0169,1737814706,26.149 00,0005,0007,0973.5,+13.2,000,0153,1737815006,26.169 00,0005,0007,0973.8,+12.9,100,0138,1737815306,26.273 00,0004,0006,0973.7,+13.1,000,0146,1737815606,26.25 00,0005,0007,0973.7,+13.1,100,0143,1737815906,26.431 00,0005,0007,0974.0,+13.0,100,0168,1737816206,26.412 00,0004,0006,0973.9,+12.6,100,0153,1737816506,26.411 00,0005,0007,0974.1,+12.4,100,0158,1737816806,26.181 00,0004,0006,0974.1,+12.3,100,0177,1737817106,26.163 00,0005,0007,0973.9,+11.9,100,0162,1737817406,26.146 00,0004,0006,0973.8,+11.4,100,0122,1737817706,26.127 00,0004,0006,0973.8,+11.1,100,0153,1737818006,26.309 00,0004,0006,0974.2,+10.6,100,0135,1737818306,26.292 00,0005,0007,0974.4,+10.0,100,0132,1737818606,26.313 00,0013,0017,0974.5,+09.6,100,0153,1737818906,26.214 00,0020,0027,0974.4,+09.2,100,0128,1737819206,26.2 00,0014,0018,0974.5,+08.9,100,0151,1737819506,26.181 00,0013,0017,0974.9,+08.4,100,0137,1737819806,26.37 00,0008,0011,0974.7,+07.9,100,0152,1737820106,26.15 00,0007,0010,0974.6,+07.5,100,0155,1737820406,26.331 00,0013,0017,0975.1,+07.0,100,0160,1737820706,26.121 00,0005,0007,0975.1,+06.7,100,0157,1737821006,26.103 00,0005,0007,0974.9,+07.0,100,0157,1737821306,26.284 00,0010,0013,0975.0,+07.0,100,0139,1737821606,26.07 00,0006,0008,0975.2,+06.7,100,0153,1737821906,26.252 00,0008,0011,0974.7,+06.5,100,0135,1737822206,26.079 00,0008,0011,0974.8,+06.4,100,0152,1737822506,26.178 00,0006,0008,0974.8,+06.2,100,0152,1737822806,26.162 00,0008,0011,0975.4,+06.1,100,0129,1737823106,26.344 00,0005,0007,0975.2,+06.5,100,0156,1737823406,26.128 00,0007,0010,0975.2,+06.2,100,0143,1737823706,26.116 00,0008,0011,0975.1,+05.7,100,0133,1737824006,26.109 00,0011,0015,0975.0,+05.6,100,0138,1737824306,26.281 00,0005,0007,0975.1,+05.4,100,0176,1737824606,26.068 00,0006,0008,0975.1,+05.7,100,0150,1737824906,26.25 00,0011,0015,0975.3,+05.8,100,0159,1737825206,26.038 00,0006,0008,0975.4,+05.5,100,0160,1737825506,26.023 00,0010,0013,0975.4,+05.2,100,0140,1737825806,26.245 00,0006,0008,0975.4,+04.7,100,0141,1737826106,26.148 00,0008,0011,0975.3,+05.1,100,0168,1737826406,26.133 00,0004,0006,0975.6,+05.1,100,0153,1737826706,26.116 00,0009,0012,0975.4,+04.9,100,0152,1737827006,26.103 00,0006,0008,0975.7,+04.8,100,0155,1737827306,26.285 00,0013,0017,0975.6,+04.3,100,0154,1737827606,26.084 00,0021,0028,0976.1,+04.0,100,0164,1737827906,26.06 00,0014,0018,0976.0,+04.2,100,0131,1737828206,26.24 00,0012,0016,0975.8,+04.1,100,0156,1737828506,26.038 00,0019,0026,0976.3,+04.2,100,0170,1737828806,26.013 00,0006,0008,0976.1,+05.3,100,0163,1737829106,26.196 00,0008,0011,0976.2,+05.1,100,0127,1737829406,26.231 00,0010,0013,0976.3,+04.7,100,0131,1737829706,26.131 00,0008,0011,0976.3,+04.6,100,0149,1737830006,26.11 00,0007,0010,0976.5,+04.5,100,0146,1737830306,26.104 00,0011,0015,0976.2,+04.5,100,0139,1737830606,26.083 00,0010,0013,0976.5,+04.1,100,0151,1737830906,26.064 00,0011,0015,0976.7,+03.3,100,0126,1737831206,26.05 00,0013,0017,0976.5,+03.1,100,0153,1737831506,26.094 00,0012,0016,0976.5,+02.9,100,0149,1737831806,26.026 00,0018,0024,0976.9,+02.4,100,0143,1737832106,26.016 00,0015,0021,0976.9,+02.1,100,0152,1737832405,25.994 00,0015,0021,0976.8,+02.0,100,0151,1737832705,25.978 00,0009,0012,0977.2,+01.7,100,0164,1737833006,26.02 00,0011,0015,0976.9,+01.7,100,0178,1737833306,26.115 00,0012,0016,0977.1,+01.7,100,0177,1737833606,26.3 00,0009,0012,0977.4,+01.9,100,0148,1737833906,26.078 00,0015,0021,0977.4,+01.8,100,0140,1737834206,26.081 00,0009,0012,0977.4,+02.0,100,0153,1737834506,26.258 00,0006,0008,0977.4,+02.3,100,0150,1737834806,26.036 00,0007,0010,0977.3,+02.1,100,0145,1737835106,26.021 00,0007,0010,0977.6,+02.7,100,0155,1737835406,26.013 00,0011,0015,0977.3,+02.4,100,0151,1737835706,26.007 00,0009,0012,0977.3,+02.2,100,0170,1737836005,25.984 00,0012,0016,0977.3,+01.9,100,0151,1737836305,25.976 00,0012,0016,0977.1,+02.0,100,0143,1737836605,25.993 00,0007,0010,0977.3,+01.8,100,0147,1737836906,26.098 00,0007,0010,0977.1,+02.7,100,0168,1737837206,26.086 00,0007,0010,0977.0,+03.0,100,0146,1737837506,26.067 00,0007,0010,0977.2,+02.9,100,0112,1737837808,28.862 00,0007,0010,0977.1,+03.2,100,0160,1737838106,26.039 00,0007,0010,0977.3,+02.8,100,0138,1737838406,26.027 00,0007,0010,0977.1,+03.1,100,0138,1737838706,26.016 00,0007,0010,0977.1,+03.0,100,0126,1737839005,25.997 00,0007,0010,0977.0,+02.9,100,0156,1737839305,25.984 00,0006,0008,0977.0,+03.4,100,0144,1737839605,25.969 00,0007,0010,0977.1,+03.5,100,0157,1737839905,25.956 00,0007,0010,0977.4,+03.3,100,0158,1737840205,25.979 00,0007,0010,0977.0,+03.4,100,0168,1737840506,26.094 00,0006,0008,0977.1,+03.1,100,0154,1737840806,26.286 00,0008,0011,0977.1,+02.8,100,0158,1737841106,26.054 00,0005,0007,0977.4,+03.1,100,0159,1737841406,26.038 00,0008,0011,0977.2,+03.2,100,0148,1737841706,26.028 00,0008,0011,0977.4,+03.5,100,0170,1737842006,26.008 00,0007,0010,0977.2,+03.2,100,0145,1737842306,26.005 00,0007,0010,0977.5,+03.1,100,0158,1737842606,26.179 00,0007,0010,0977.5,+03.3,100,0147,1737842905,25.968 00,0007,0010,0977.5,+02.9,100,0145,1737843205,25.952 00,0006,0008,0977.4,+02.9,100,0160,1737843505,25.943 00,0008,0011,0977.5,+02.6,100,0160,1737843805,25.967 00,0007,0010,0977.4,+02.9,100,0151,1737844106,26.071 00,0006,0008,0977.3,+02.6,100,0167,1737844406,26.053 00,0007,0010,0977.5,+02.4,100,0159,1737844706,26.043 00,0008,0011,0977.6,+02.4,100,0140,1737845006,26.023 00,0004,0006,0977.6,+02.3,100,0159,1737845306,26.21 00,0007,0010,0977.4,+02.5,100,0129,1737845605,26 00,0007,0010,0977.4,+02.5,100,0141,1737845906,26.184 00,0006,0008,0977.6,+02.4,100,0130,1737846205,25.97 00,0007,0010,0977.7,+02.5,100,0156,1737846505,25.955 00,0008,0011,0977.5,+02.2,100,0150,1737846806,26.139 00,0011,0015,0977.7,+02.0,100,0147,1737847105,25.93 00,0008,0011,0977.6,+02.0,100,0143,1737847405,25.951 00,0007,0010,0977.5,+02.4,100,0163,1737847706,26.057 00,0007,0010,0977.3,+02.2,100,0163,1737848006,26.043 00,0006,0008,0977.2,+02.1,100,0150,1737848306,26.029 00,0008,0011,0977.3,+01.9,100,0156,1737848606,26.016 00,0008,0011,0977.3,+01.8,100,0154,1737848905,25.998 00,0007,0010,0977.1,+01.7,100,0140,1737849205,25.987 00,0008,0011,0977.2,+01.5,100,0117,1737849505,25.973 00,0008,0011,0977.2,+01.4,100,0143,1737849805,25.96 00,0009,0012,0977.0,+01.4,100,0151,1737850105,25.944 00,0008,0011,0977.2,+01.6,100,0147,1737850405,25.931 00,0008,0011,0976.9,+01.4,100,0153,1737850705,25.921 00,0009,0012,0977.0,+01.4,100,0144,1737851005,25.945 00,0008,0011,0977.0,+01.3,100,0145,1737851306,26.048 00,0008,0011,0977.4,+01.2,100,0141,1737851606,26.033 00,0007,0010,0977.2,+01.1,100,0160,1737851906,26.02 00,0007,0010,0977.2,+01.1,100,0152,1737852206,26.005 00,0009,0012,0976.9,+01.1,100,0147,1737852505,25.994 00,0008,0011,0976.9,+01.2,100,0144,1737852805,25.978 00,0007,0010,0976.9,+01.0,100,0163,1737853105,25.966 00,0009,0012,0976.9,+01.2,100,0153,1737853405,25.957 00,0009,0012,0977.0,+01.4,100,0172,1737853705,25.954 00,0009,0012,0977.0,+01.6,100,0145,1737854005,25.926 00,0008,0011,0976.8,+01.5,100,0150,1737854305,25.912 00,0009,0012,0976.9,+01.3,100,0156,1737854605,25.937 00,0007,0010,0976.7,+01.3,100,0147,1737854906,26.041 00,0008,0011,0976.8,+01.6,100,0135,1737855206,26.03 00,0008,0011,0976.8,+01.3,100,0142,1737855506,26.015 00,0009,0012,0976.7,+01.2,100,0169,1737855806,26.001 00,0009,0012,0976.6,+01.2,100,0149,1737856105,25.984 00,0007,0010,0976.8,+01.4,100,0138,1737856405,25.976 00,0007,0010,0976.8,+01.5,100,0158,1737856705,25.959 00,0008,0011,0976.8,+01.4,100,0143,1737857005,25.947 00,0009,0012,0976.6,+01.2,100,0163,1737857305,25.936 00,0008,0011,0976.7,+01.4,100,0158,1737857605,25.922 00,0008,0011,0976.9,+01.7,100,0160,1737857905,25.905 00,0009,0012,0976.7,+01.7,100,0164,1737858205,25.931 00,0009,0012,0976.6,+01.9,100,0142,1737858506,26.032 00,0009,0012,0977.0,+02.1,100,0172,1737858806,26.015 00,0009,0012,0976.6,+02.1,100,0159,1737859106,26.2 00,0009,0012,0976.6,+01.8,100,0146,1737859405,25.99 00,0008,0011,0976.7,+01.3,100,0159,1737859705,25.975 00,0011,0015,0976.5,+01.2,100,0160,1737860005,25.962 00,0010,0013,0976.6,+01.0,100,0151,1737860305,25.95 00,0009,0012,0976.8,+00.8,100,0175,1737860605,25.937 00,0009,0012,0976.7,+01.0,100,0162,1737860905,25.921 00,0010,0013,0976.6,+01.2,100,0167,1737861205,25.909 00,0009,0012,0976.5,+01.2,100,0159,1737861505,25.893 00,0008,0011,0976.6,+01.2,100,0167,1737861805,25.924 00,0006,0008,0976.8,+01.3,100,0147,1737862106,26.025 00,0010,0013,0977.1,+01.0,100,0137,1737862406,26.011 00,0009,0012,0976.9,+00.9,100,0128,1737862705,25.995 00,0008,0011,0976.8,+00.9,100,0167,1737863005,25.984 00,0010,0013,0976.9,+00.9,100,0131,1737863305,25.981 00,0010,0013,0976.9,+00.9,100,0134,1737863605,25.957 00,0011,0015,0976.8,+01.2,100,0141,1737863905,25.943 00,0010,0013,0977.2,+01.1,100,0168,1737864205,25.931 00,0010,0013,0976.8,+01.0,100,0153,1737864505,25.919 00,0010,0013,0977.0,+01.0,100,0155,1737864805,25.904 00,0009,0012,0976.9,+00.9,100,0135,1737865105,25.891 00,0010,0013,0976.9,+01.0,100,0132,1737865405,25.916 00,0010,0013,0977.3,+00.8,100,0151,1737865706,26.022 00,0010,0013,0976.8,+00.9,100,0152,1737866006,26.005 00,0011,0015,0976.9,+00.9,100,0181,1737866305,25.994 00,0010,0013,0976.9,+00.9,100,0137,1737866605,25.978 00,0011,0015,0977.0,+00.9,100,0153,1737866905,25.967 00,0012,0016,0977.0,+01.0,100,0156,1737867205,25.96 00,0012,0016,0977.2,+01.1,100,0163,1737867505,25.939 00,0010,0013,0977.1,+01.0,100,0143,1737867805,25.939 00,0012,0016,0976.8,+01.1,100,0130,1737868105,25.915 00,0010,0013,0976.7,+01.3,100,0144,1737868405,25.898 00,0010,0013,0976.7,+01.1,100,0146,1737868705,25.888 00,0010,0013,0976.7,+01.0,100,0147,1737869005,25.924 00,0012,0016,0976.7,+00.9,100,0150,1737869306,26.017 00,0013,0017,0976.6,+00.9,100,0135,1737869606,26.004 00,0011,0015,0976.6,+00.8,100,0166,1737869905,25.992 00,0013,0017,0976.4,+00.5,100,0150,1737870206,26.176 00,0012,0016,0976.7,+00.9,100,0148,1737870505,25.966 00,0011,0015,0976.9,+00.7,100,0144,1737870806,26.16 00,0011,0015,0976.7,+00.9,100,0137,1737871105,25.937 00,0010,0013,0977.0,+00.8,100,0155,1737871405,25.923 00,0010,0013,0977.2,+01.1,100,0136,1737871705,25.913 00,0009,0012,0977.0,+01.1,100,0152,1737872005,25.898 00,0011,0015,0977.1,+01.0,100,0155,1737872305,25.887 00,0011,0015,0976.9,+01.6,100,0137,1737872605,25.911 00,0010,0013,0976.8,+02.0,100,0144,1737872906,26.016 00,0011,0015,0976.8,+02.2,100,0148,1737873206,26.002 00,0012,0016,0977.0,+02.6,100,0142,1737873506,26.19 00,0010,0013,0977.0,+03.0,100,0134,1737873805,25.982 00,0012,0016,0977.0,+03.1,100,0159,1737874105,25.962 00,0029,0039,0977.2,+03.3,100,0129,1737874406,26.143 00,0020,0027,0977.1,+03.4,100,0166,1737874705,25.941 00,0011,0015,0977.3,+04.0,100,0151,1737875005,25.923 00,0010,0013,0977.0,+04.5,100,0135,1737875305,25.899 00,0010,0013,0977.1,+05.6,100,0158,1737875605,25.894 00,0012,0016,0977.4,+06.7,100,0146,1737875905,25.883 00,0010,0013,0977.6,+07.1,100,0172,1737876205,25.911 00,0014,0018,0977.3,+07.6,100,0151,1737876506,26.191 00,0016,0022,0977.3,+07.7,100,0140,1737876806,26.187 00,0011,0015,0977.1,+07.8,100,0158,1737877105,25.969 00,0009,0012,0977.5,+08.8,100,0167,1737877405,25.946 00,0010,0013,0977.2,+09.6,100,0134,1737877705,25.928 00,0009,0012,0977.4,+10.4,100,0154,1737878006,26.12 00,0011,0015,0977.5,+10.6,100,0144,1737878305,25.897 00,0009,0012,0977.3,+10.6,100,0151,1737878606,26.075 00,0008,0011,0977.4,+10.2,100,0150,1737878905,25.861 00,0009,0012,0977.5,+09.2,100,0138,1737879206,26.042 00,0008,0011,0977.4,+10.0,100,0165,1737879506,26.029 00,0009,0012,0977.5,+08.9,100,0158,1737879805,25.849 00,0010,0013,0977.7,+07.8,100,0133,1737880105,25.96 00,0010,0013,0977.2,+08.0,100,0130,1737880405,25.931 00,0011,0015,0977.5,+07.8,100,0187,1737880705,25.918 00,0008,0011,0977.4,+07.6,100,0162,1737881006,26.098 00,0010,0013,0977.5,+07.5,100,0155,1737881305,25.885 00,0008,0011,0977.5,+07.3,100,0183,1737881605,25.867 00,0009,0012,0977.5,+06.8,100,0148,1737881905,25.864 00,0009,0012,0977.1,+06.7,100,0152,1737882206,26.047 00,0009,0012,0977.2,+06.9,100,0133,1737882506,26.017 00,0007,0010,0977.2,+07.3,100,0156,1737882806,26.001 00,0009,0012,0977.4,+10.3,100,0152,1737883105,25.788 00,0008,0011,0977.2,+13.4,000,0164,1737883406,26.097 00,0010,0013,0977.1,+14.8,000,0153,1737883705,25.908 00,0006,0008,0977.1,+14.9,000,0128,1737884006,26.087 00,0010,0013,0977.2,+14.9,000,0153,1737884306,26.079 00,0009,0012,0976.9,+15.7,000,0146,1737884606,26.051 00,0009,0012,0976.9,+15.9,000,0145,1737884906,26.034 00,0008,0011,0976.8,+16.6,000,0153,1737885205,25.818 00,0008,0011,0976.6,+16.6,000,0147,1737885505,25.997 00,0008,0011,0976.6,+16.8,000,0177,1737885805,25.976 00,0009,0012,0976.6,+15.7,000,0141,1737886105,25.763 00,0010,0013,0976.3,+13.9,000,0157,1737886405,25.943 00,0013,0017,0976.4,+13.1,100,0171,1737886705,25.726 00,0011,0015,0976.3,+13.3,000,0167,1737887005,25.96 00,0012,0016,0976.3,+12.1,100,0147,1737887306,26.042 00,0010,0013,0976.1,+13.1,000,0158,1737887606,26.026 00,0010,0013,0975.9,+13.1,100,0155,1737887906,26.01 00,0010,0013,0975.9,+14.3,000,0159,1737888205,25.99 00,0013,0017,0975.9,+13.9,000,0172,1737888505,25.983 00,0014,0018,0976.1,+14.7,000,0140,1737888805,25.77 00,0011,0015,0976.0,+15.0,000,0136,1737889105,25.938 00,0011,0015,0975.8,+15.2,000,0152,1737889405,25.72 00,0010,0013,0975.9,+13.6,000,0145,1737889705,25.9 00,0011,0015,0975.7,+13.5,000,0161,1737890005,25.882 00,0011,0015,0975.8,+14.2,000,0164,1737890305,25.677 00,0011,0015,0975.8,+13.8,000,0143,1737890605,25.885 00,0011,0015,0975.6,+12.7,100,0148,1737890905,25.787 00,0010,0013,0975.6,+11.9,100,0157,1737891205,25.778 00,0012,0016,0975.4,+11.5,100,0142,1737891505,25.961 00,0012,0016,0975.3,+10.9,100,0157,1737891805,25.932 00,0011,0015,0975.2,+10.7,100,0152,1737892105,25.718 00,0013,0017,0975.4,+10.6,100,0163,1737892405,25.7 00,0011,0015,0975.6,+10.4,100,0169,1737892705,25.683 00,0011,0015,0975.2,+10.5,100,0150,1737893005,25.861 00,0013,0017,0975.2,+10.8,100,0143,1737893305,25.669 00,0012,0016,0975.2,+11.0,100,0136,1737893605,25.828 00,0008,0011,0975.4,+11.1,100,0148,1737893905,25.811 00,0010,0013,0974.8,+11.2,100,0156,1737894205,25.648 00,0011,0015,0974.9,+10.9,100,0145,1737894505,25.933 00,0014,0018,0975.0,+10.9,100,0147,1737894805,25.716 00,0012,0016,0974.9,+11.1,100,0137,1737895105,25.701 00,0011,0015,0974.9,+11.1,100,0135,1737895405,25.882 00,0012,0016,0974.7,+11.5,100,0153,1737895705,25.866 00,0010,0013,0974.5,+11.8,100,0169,1737896005,25.659 00,0012,0016,0974.7,+11.8,100,0164,1737896305,25.832 00,0014,0018,0974.5,+11.5,100,0175,1737896605,25.615 00,0013,0017,0974.6,+11.2,100,0144,1737896905,25.599 00,0013,0017,0974.8,+10.6,100,0141,1737897205,25.796 00,0015,0021,0975.0,+10.6,100,0156,1737897505,25.761 00,0015,0021,0975.0,+10.7,100,0191,1737897805,25.583 00,0013,0017,0975.0,+10.8,100,0177,1737898105,25.685 00,0013,0017,0974.7,+10.5,100,0159,1737898405,25.668 00,0014,0018,0974.8,+10.1,100,0153,1737898705,25.849 00,0012,0016,0974.9,+09.9,100,0151,1737899005,25.637 00,0013,0017,0974.8,+09.9,100,0168,1737899305,25.818 00,0012,0016,0974.8,+09.8,100,0134,1737899605,25.8 00,0013,0017,0974.7,+09.7,100,0137,1737899905,25.584 00,0012,0016,0974.6,+09.4,100,0166,1737900205,25.578 00,0012,0016,0974.7,+09.3,100,0141,1737900505,25.752 00,0012,0016,0974.9,+09.1,100,0154,1737900805,25.553 00,0012,0016,0974.6,+08.9,100,0149,1737901105,25.715 00,0017,0023,0974.8,+08.6,100,0143,1737901405,25.541 00,0013,0017,0974.7,+08.5,100,0152,1737901705,25.643 00,0010,0013,0974.7,+08.5,100,0139,1737902005,25.824 00,0013,0017,0974.8,+08.2,100,0147,1737902305,25.61 00,0011,0015,0974.9,+08.1,100,0145,1737902605,25.59 00,0011,0015,0974.8,+07.8,100,0159,1737902905,25.588 00,0011,0015,0974.5,+07.5,100,0188,1737903205,25.56 00,0009,0012,0974.8,+07.3,100,0139,1737903505,25.743 00,0007,0010,0974.9,+06.9,100,0148,1737903805,25.735 00,0008,0011,0974.7,+06.5,100,0157,1737904105,25.518 00,0012,0016,0975.1,+06.0,100,0150,1737904405,25.707 00,0028,0038,0974.7,+05.2,100,0163,1737905005,25.513 00,0016,0022,0975.2,+05.0,100,0158,1737905305,25.608 00,0016,0022,0974.8,+04.7,100,0159,1737905605,25.599 00,0016,0022,0974.8,+04.6,100,0178,1737905905,25.586 00,0014,0018,0975.2,+04.7,100,0148,1737906205,25.563 00,0017,0023,0975.0,+04.7,100,0159,1737906505,25.547 00,0017,0023,0974.9,+04.6,100,0131,1737906805,25.537 00,0021,0028,0975.1,+04.5,100,0145,1737907105,25.53 00,0012,0016,0975.2,+04.3,100,0141,1737907405,25.7 00,0013,0017,0975.0,+03.9,100,0162,1737907705,25.49 00,0020,0027,0975.3,+03.9,100,0154,1737908005,25.474 00,0024,0032,0975.2,+03.9,100,0139,1737908305,25.46 00,0014,0018,0975.2,+03.9,100,0162,1737908605,25.686 00,0016,0022,0975.3,+04.0,100,0140,1737908905,25.585 00,0016,0022,0975.3,+03.8,100,0155,1737909205,25.769 00,0017,0023,0975.2,+03.7,100,0151,1737909505,25.752 00,0015,0021,0975.3,+03.9,100,0146,1737909805,25.54 00,0013,0017,0975.2,+03.9,100,0153,1737910105,25.528 00,0019,0026,0975.2,+03.9,100,0152,1737910405,25.523 00,0015,0021,0975.5,+03.9,100,0134,1737910705,25.497 00,0014,0018,0975.2,+03.8,100,0154,1737911005,25.482 00,0017,0023,0975.5,+03.8,100,0193,1737911305,25.664 00,0016,0022,0975.4,+04.0,100,0153,1737911605,25.652 00,0016,0022,0975.8,+04.2,100,0149,1737911905,25.439 00,0021,0028,0975.5,+04.2,100,0149,1737912205,25.474 00,0029,0039,0975.7,+04.3,100,0150,1737912505,25.762 00,0025,0034,0975.7,+04.2,100,0162,1737912805,25.745 00,0015,0021,0975.4,+04.0,100,0150,1737913105,25.532 00,0011,0015,0975.7,+04.3,100,0162,1737913405,25.718 00,0014,0018,0975.5,+04.2,100,0153,1737913705,25.516 00,0012,0016,0975.6,+04.2,100,0170,1737914005,25.507 00,0012,0016,0975.7,+03.9,100,0154,1737914305,25.479 00,0012,0016,0975.9,+04.0,100,0135,1737914605,25.487 00,0011,0015,0975.9,+04.3,100,0145,1737914905,25.447 00,0011,0015,0975.8,+04.6,100,0137,1737915205,25.639 00,0011,0015,0975.8,+04.8,100,0171,1737915505,25.614 00,0013,0017,0975.7,+04.9,100,0136,1737915805,25.44 00,0011,0015,0975.7,+04.8,100,0153,1737916105,25.738 00,0012,0016,0975.7,+04.8,100,0141,1737916405,25.722 00,0012,0016,0975.5,+04.7,100,0177,1737916705,25.709 00,0016,0022,0975.6,+04.5,100,0186,1737917005,25.693 00,0011,0015,0975.7,+04.3,100,0148,1737917305,25.482 00,0010,0013,0975.9,+04.3,100,0160,1737917605,25.48 00,0011,0015,0975.7,+04.3,100,0142,1737917905,25.453 00,0011,0015,0975.7,+04.2,100,0152,1737918205,25.633 00,0014,0018,0975.9,+04.4,100,0154,1737918505,25.62 00,0009,0012,0975.7,+04.5,100,0151,1737918805,25.409 00,0012,0016,0975.6,+04.3,100,0154,1737919105,25.408 00,0023,0031,0975.9,+04.4,100,0155,1737919405,25.416 00,0018,0024,0975.5,+04.5,100,0166,1737919705,25.518 00,0012,0016,0975.8,+04.6,100,0165,1737920005,25.504 00,0018,0024,0975.6,+04.5,100,0164,1737920305,25.485 00,0017,0023,0975.5,+04.4,100,0187,1737920605,25.667 00,0021,0028,0975.3,+04.4,100,0156,1737920905,25.461 00,0011,0015,0975.5,+04.4,100,0158,1737921205,25.641 00,0010,0013,0975.4,+04.5,100,0132,1737921505,25.426 00,0013,0017,0975.3,+04.4,100,0177,1737921805,25.433 00,0047,0064,0975.6,+04.2,100,0154,1737922105,25.397 00,0018,0024,0975.4,+04.2,100,0154,1737922405,25.58 00,0011,0015,0975.4,+04.2,100,0183,1737922705,25.568 00,0011,0015,0975.3,+03.9,100,0151,1737923005,25.394 00,0010,0013,0975.4,+03.8,100,0156,1737923305,25.494 00,0011,0015,0975.4,+03.8,100,0166,1737923605,25.491 00,0012,0016,0975.3,+04.1,100,0153,1737923905,25.467 00,0014,0018,0975.3,+03.8,100,0160,1737924205,25.451 00,0012,0016,0975.5,+03.8,100,0157,1737924505,25.634 00,0011,0015,0975.3,+03.8,100,0180,1737924805,25.418 00,0012,0016,0975.2,+03.6,100,0163,1737925105,25.406 00,0013,0017,0975.2,+03.5,100,0190,1737925405,25.399 00,0013,0017,0975.5,+03.8,100,0145,1737925705,25.377 00,0013,0017,0975.2,+03.9,100,0156,1737926005,25.365 00,0012,0016,0975.4,+03.9,100,0156,1737926305,25.348 00,0012,0016,0975.2,+04.0,100,0180,1737926605,25.57 00,0014,0018,0975.4,+03.8,100,0161,1737926905,25.475 00,0013,0017,0975.5,+03.7,100,0165,1737927205,25.463 00,0014,0018,0975.4,+03.7,100,0173,1737927505,25.444 00,0014,0018,0975.4,+03.7,100,0155,1737927805,25.434 00,0012,0016,0975.5,+03.7,100,0154,1737928105,25.417 00,0013,0017,0975.7,+03.8,100,0165,1737928405,25.405 00,0013,0017,0975.6,+03.8,100,0174,1737928705,25.39 00,0013,0017,0975.3,+03.8,100,0191,1737929005,25.374 00,0012,0016,0975.2,+03.7,100,0156,1737929305,25.357 00,0013,0017,0975.3,+03.7,100,0140,1737929605,25.342 00,0014,0018,0975.2,+03.7,100,0153,1737929905,25.528 00,0015,0021,0975.3,+03.7,100,0151,1737930205,25.551 00,0013,0017,0975.2,+03.6,100,0168,1737930505,25.656 00,0011,0015,0975.1,+03.6,100,0166,1737930805,25.444 00,0013,0017,0975.4,+03.7,100,0153,1737931105,25.628 00,0014,0018,0975.2,+03.6,100,0145,1737931405,25.415 00,0014,0018,0975.0,+03.4,100,0162,1737931705,25.601 00,0014,0018,0975.3,+03.8,100,0159,1737932005,25.386 00,0012,0016,0975.2,+03.8,100,0155,1737932305,25.377 00,0013,0017,0975.2,+03.8,100,0139,1737932605,25.36 00,0013,0017,0974.9,+03.8,100,0155,1737932905,25.34 00,0012,0016,0975.1,+03.6,100,0163,1737933205,25.332 00,0015,0021,0974.8,+03.5,100,0144,1737933505,25.511 00,0013,0017,0974.8,+03.4,100,0144,1737933805,25.337 00,0013,0017,0974.9,+03.3,100,0142,1737934105,25.44 00,0012,0016,0974.8,+03.3,100,0147,1737934405,25.622 00,0013,0017,0975.0,+03.2,100,0129,1737934705,25.412 00,0017,0023,0974.8,+03.3,100,0161,1737935005,25.397 00,0013,0017,0974.8,+03.2,100,0150,1737935305,25.385 00,0012,0016,0974.9,+02.9,100,0140,1737935605,25.369 00,0012,0016,0974.8,+02.7,100,0149,1737935905,25.366 00,0014,0018,0974.7,+02.6,100,0155,1737936205,25.344 00,0014,0018,0974.9,+02.7,100,0155,1737936505,25.339 00,0013,0017,0975.0,+02.6,100,0163,1737936805,25.317 00,0013,0017,0975.0,+02.6,100,0167,1737937105,25.303 00,0014,0018,0974.7,+02.6,100,0164,1737937405,25.323 00,0013,0017,0974.6,+02.7,100,0169,1737937705,25.421 00,0014,0018,0974.7,+02.8,100,0178,1737938005,25.409 00,0014,0018,0974.9,+02.9,100,0149,1737938305,25.396 00,0014,0018,0974.9,+02.5,100,0166,1737938605,25.381 00,0013,0017,0974.7,+02.3,100,0147,1737938905,25.567 00,0015,0021,0974.6,+02.4,100,0158,1737939205,25.552 00,0017,0023,0974.6,+02.3,100,0152,1737939505,25.343 00,0016,0022,0974.5,+02.3,100,0171,1737939805,25.535 00,0019,0026,0974.6,+02.3,100,0152,1737940105,25.311 00,0015,0021,0974.7,+02.4,100,0168,1737940405,25.497 00,0015,0021,0974.6,+02.3,100,0159,1737940705,25.287 00,0017,0023,0974.4,+02.5,100,0148,1737941005,25.311 00,0014,0018,0974.6,+02.3,100,0146,1737941305,25.41 00,0014,0018,0974.3,+02.2,100,0175,1737941605,25.596 00,0015,0021,0974.2,+02.3,100,0161,1737941905,25.384 00,0016,0022,0974.4,+02.3,100,0146,1737942205,25.368 00,0015,0021,0974.5,+02.2,100,0141,1737942505,25.356 00,0014,0018,0974.4,+02.4,100,0169,1737942805,25.538 00,0015,0021,0974.0,+02.5,100,0137,1737943105,25.33 00,0016,0022,0974.0,+02.5,100,0146,1737943405,25.313 00,0016,0022,0974.0,+02.5,100,0146,1737943705,25.3 00,0015,0021,0974.1,+02.3,100,0146,1737944005,25.289 00,0012,0016,0974.0,+02.4,100,0139,1737944305,25.274 00,0014,0018,0974.4,+02.2,100,0180,1737944605,25.299 00,0013,0017,0974.1,+02.1,100,0155,1737944905,25.407 00,0015,0021,0974.1,+01.8,100,0140,1737945205,25.381 00,0014,0018,0974.3,+01.8,100,0149,1737945505,25.37 00,0016,0022,0974.0,+01.8,100,0143,1737945805,25.361 00,0018,0024,0974.0,+01.8,100,0138,1737946105,25.342 00,0016,0022,0973.9,+01.9,100,0149,1737946405,25.342 00,0019,0026,0974.2,+02.3,100,0149,1737946705,25.313 00,0016,0022,0973.9,+01.9,100,0153,1737947005,25.299 00,0016,0022,0973.9,+01.7,100,0143,1737947305,25.289 00,0016,0022,0974.0,+01.4,100,0153,1737947605,25.284 00,0017,0023,0973.9,+01.7,100,0149,1737947905,25.258 00,0019,0026,0973.6,+01.5,100,0151,1737948205,25.286 00,0017,0023,0973.6,+01.6,100,0163,1737948505,25.387 00,0017,0023,0973.5,+01.2,100,0150,1737948805,25.374 00,0017,0023,0973.4,+01.3,100,0170,1737949105,25.358 00,0017,0023,0973.6,+01.2,100,0156,1737949405,25.346 00,0014,0018,0973.8,+01.1,100,0127,1737949705,25.531 00,0016,0022,0973.6,+01.1,100,0157,1737950005,25.322 00,0016,0022,0973.6,+01.4,100,0151,1737950305,25.308 00,0014,0018,0973.4,+01.5,100,0121,1737950605,25.293 00,0017,0023,0973.6,+01.7,100,0144,1737950905,25.281 00,0016,0022,0973.6,+01.7,100,0162,1737951205,25.273 00,0012,0016,0973.6,+01.8,100,0163,1737951505,25.264 00,0015,0021,0973.4,+02.0,100,0141,1737951805,25.278 00,0015,0021,0973.4,+01.5,100,0160,1737952105,25.58 00,0016,0022,0973.3,+01.7,100,0149,1737952405,25.376 00,0014,0018,0973.3,+01.2,100,0153,1737952705,25.354 00,0014,0018,0973.5,+01.4,100,0167,1737953005,25.341 00,0015,0021,0973.8,+01.3,100,0141,1737953305,25.326 00,0012,0016,0973.8,+01.3,100,0148,1737953605,25.315 00,0012,0016,0973.7,+00.8,100,0159,1737953905,25.299 00,0013,0017,0973.7,+00.7,100,0164,1737954205,25.294 00,0013,0017,0973.7,+01.0,100,0157,1737954505,25.276 00,0014,0018,0974.1,+01.2,100,0155,1737954805,25.259 00,0016,0022,0974.1,+01.4,100,0173,1737955105,25.262 00,0015,0021,0974.0,+01.6,100,0142,1737955405,25.472 00,0015,0021,0973.7,+01.7,100,0144,1737955705,25.375 00,0017,0023,0973.8,+01.5,100,0145,1737956005,25.362 00,0014,0018,0973.7,+01.3,100,0151,1737956305,25.348 00,0017,0023,0974.0,+01.4,100,0163,1737956605,25.334 00,0016,0022,0973.9,+01.5,100,0145,1737956905,25.321 00,0017,0023,0973.8,+01.5,100,0154,1737957205,25.316 00,0014,0018,0974.0,+01.8,100,0132,1737957505,25.296 00,0015,0021,0974.0,+02.1,100,0154,1737957805,25.283 00,0013,0017,0974.1,+02.5,100,0134,1737958105,25.267 00,0015,0021,0973.9,+02.6,100,0151,1737958405,25.255 00,0014,0018,0973.9,+02.7,100,0159,1737958705,25.252 00,0014,0018,0974.2,+02.9,100,0154,1737959005,25.261 00,0019,0026,0974.3,+02.9,100,0161,1737959305,25.565 00,0019,0026,0974.3,+03.2,100,0169,1737959605,25.556 00,0014,0018,0974.2,+03.4,100,0150,1737959905,25.338 00,0018,0024,0974.3,+03.0,100,0174,1737960205,25.521 00,0022,0029,0974.3,+03.0,100,0130,1737960505,25.508 00,0016,0022,0974.5,+03.3,100,0153,1737960805,25.295 00,0016,0022,0974.2,+03.8,100,0136,1737961105,25.281 00,0014,0018,0974.4,+04.0,100,0157,1737961405,25.462 00,0015,0021,0974.3,+04.3,100,0155,1737961705,25.448 00,0015,0021,0974.4,+05.0,100,0181,1737962005,25.237 00,0012,0016,0974.7,+06.1,100,0150,1737962305,25.427 00,0015,0021,0974.4,+07.1,100,0156,1737962605,25.256 00,0016,0022,0974.5,+07.8,100,0148,1737962905,25.349 00,0019,0026,0974.4,+08.6,100,0158,1737963205,25.531 00,0014,0018,0974.8,+09.8,100,0170,1737963505,25.513 00,0012,0016,0974.6,+10.6,100,0138,1737963805,25.495 00,0010,0013,0974.6,+11.6,100,0169,1737964105,25.483 00,0014,0018,0974.8,+12.2,100,0149,1737964405,25.274 00,0012,0016,0974.7,+12.6,100,0138,1737964705,25.444 00,0015,0021,0974.7,+12.5,100,0162,1737965005,25.429 00,0015,0021,0974.4,+13.2,000,0176,1737965305,25.407 00,0011,0015,0974.6,+13.3,000,0153,1737965605,25.193 00,0011,0015,0974.7,+14.0,000,0152,1737965905,25.175 00,0010,0013,0974.6,+14.9,000,0150,1737966205,25.197 00,0010,0013,0974.6,+15.6,000,0154,1737966505,25.494 00,0010,0013,0974.7,+16.2,000,0154,1737966805,25.298 00,0012,0016,0974.6,+17.0,000,0131,1737967105,25.456 00,0010,0013,0974.4,+17.5,000,0155,1737967405,25.239 00,0011,0015,0974.6,+17.1,000,0161,1737967705,25.22 00,0013,0017,0974.6,+16.4,000,0167,1737968005,25.215 00,0011,0015,0974.8,+16.7,000,0129,1737968305,25.385 00,0010,0013,0974.4,+17.6,000,0144,1737968605,25.378 00,0011,0015,0974.7,+17.7,000,0171,1737968905,25.356 00,0008,0011,0974.4,+18.4,000,0152,1737969205,25.329 00,0011,0015,0974.3,+17.4,000,0149,1737969505,25.309 00,0008,0011,0974.4,+19.1,000,0156,1737970105,25.442 00,0012,0016,0974.2,+18.9,000,0171,1737970405,25.223 00,0009,0012,0974.1,+19.7,000,0122,1737970705,25.391 00,0009,0012,0973.9,+19.8,000,0175,1737971005,25.372 00,0013,0017,0973.7,+18.2,000,0143,1737971305,25.356 00,0011,0015,0973.6,+18.2,000,0146,1737971605,25.334 00,0010,0013,0973.7,+18.8,000,0164,1737971905,25.317 00,0010,0013,0973.5,+18.9,000,0155,1737972205,25.308 00,0012,0016,0973.6,+16.9,000,0143,1737972505,25.278 00,0010,0013,0973.7,+15.9,000,0145,1737972805,25.264 00,0012,0016,0973.8,+16.2,000,0141,1737973105,25.043 00,0009,0012,0973.7,+16.2,000,0159,1737973405,25.26 00,0010,0013,0973.7,+16.5,000,0150,1737973705,25.38 00,0012,0016,0973.5,+16.0,000,0150,1737974005,25.215 00,0010,0013,0973.5,+17.9,000,0152,1737974305,25.327 00,0009,0012,0973.2,+18.7,000,0149,1737974605,25.305 00,0011,0015,0973.1,+18.4,000,0138,1737974905,25.092 00,0009,0012,0973.4,+19.4,000,0148,1737975205,25.069 00,0010,0013,0973.0,+19.1,000,0147,1737975505,25.251 00,0009,0012,0973.1,+20.2,000,0154,1737975805,25.235 00,0011,0015,0972.8,+19.6,000,0141,1737976105,25.21 00,0012,0016,0973.0,+17.6,000,0148,1737976405,25.203 00,0012,0016,0972.8,+18.0,000,0149,1737976705,25.172 00,0011,0015,0973.0,+18.4,000,0163,1737977005,25.006 00,0012,0016,0972.8,+16.4,000,0148,1737977305,25.094 00,0012,0016,0972.4,+15.2,000,0140,1737977605,25.285 00,0011,0015,0972.4,+15.2,000,0136,1737977905,25.058 00,0013,0017,0972.8,+14.3,000,0155,1737978205,25.05 00,0013,0017,0972.7,+13.9,000,0161,1737978505,25.026 00,0011,0015,0972.5,+13.8,000,0141,1737978805,25.199 00,0010,0013,0972.4,+13.9,000,0145,1737979105,25.196 00,0010,0013,0972.4,+14.0,000,0153,1737979405,25.167 00,0010,0013,0972.2,+13.8,000,0150,1737979704,24.955 00,0013,0017,0972.4,+13.8,000,0144,1737980005,25.131 00,0013,0017,0972.1,+13.4,000,0165,1737980305,25.115 00,0013,0017,0972.1,+13.6,000,0157,1737980604,24.937 00,0014,0018,0972.0,+13.4,000,0145,1737980905,25.232 00,0015,0021,0972.1,+13.6,000,0169,1737981205,25.215 00,0013,0017,0971.9,+13.5,000,0151,1737981504,24.998 00,0012,0016,0972.0,+13.9,000,0155,1737981805,25.183 00,0013,0017,0971.8,+14.1,000,0151,1737982105,25.161 00,0014,0018,0971.8,+14.4,000,0160,1737982405,25.144 00,0014,0018,0972.0,+14.3,000,0140,1737982704,24.931 00,0012,0016,0972.1,+14.3,000,0152,1737983004,24.91 00,0016,0022,0972.1,+14.3,000,0151,1737983305,25.089 00,0012,0016,0971.9,+14.4,000,0151,1737983605,25.073 00,0014,0018,0971.8,+14.4,000,0152,1737983905,25.06 00,0016,0022,0972.0,+14.3,000,0144,1737984205,25.08 00,0011,0015,0971.7,+14.8,000,0174,1737984505,25.173 00,0011,0015,0971.7,+14.3,000,0130,1737984805,25.172 00,0014,0018,0971.6,+14.1,000,0157,1737985104,24.939 00,0015,0021,0971.6,+13.6,000,0149,1737985405,25.131 00,0012,0016,0971.5,+13.6,000,0155,1737985705,25.101 00,0014,0018,0971.6,+13.5,000,0135,1737986004,24.888 00,0011,0015,0971.5,+13.6,000,0156,1737986305,25.067 00,0011,0015,0971.6,+13.4,000,0171,1737986605,25.05 00,0013,0017,0971.3,+13.3,000,0173,1737986905,25.039 00,0012,0016,0971.4,+13.3,000,0165,1737987204,24.821 00,0013,0017,0971.7,+13.0,100,0165,1737987504,24.797 00,0012,0016,0971.4,+12.9,100,0156,1737987804,24.826 00,0011,0015,0971.5,+12.7,100,0161,1737988105,25.116 00,0012,0016,0971.4,+12.6,100,0178,1737988405,25.109 00,0012,0016,0971.5,+12.4,100,0181,1737988705,25.084 00,0012,0016,0971.6,+12.3,100,0148,1737989005,25.061 00,0013,0017,0971.8,+12.0,100,0176,1737989304,24.846 00,0013,0017,0971.5,+11.8,100,0158,1737989604,24.831 00,0011,0015,0971.2,+11.5,100,0148,1737989904,24.817 00,0009,0012,0971.4,+11.1,100,0127,1737990205,25.01 00,0011,0015,0971.4,+10.8,100,0148,1737990504,24.999 00,0010,0013,0971.3,+10.3,100,0153,1737990804,24.766 00,0015,0021,0971.3,+09.7,100,0119,1737991104,24.744 00,0026,0036,0971.7,+09.1,100,0155,1737991404,24.975 00,0026,0036,0971.4,+08.6,100,0132,1737991705,25.07 00,0029,0039,0971.4,+07.9,100,0166,1737992005,25.046 00,0021,0028,0971.5,+07.7,100,0145,1737992304,24.834 00,0016,0022,0971.8,+07.6,100,0168,1737992605,25.019 00,0016,0022,0971.4,+07.8,100,0145,1737992904,24.807 00,0019,0026,0971.6,+07.6,100,0143,1737993204,24.805 00,0017,0023,0971.3,+07.4,100,0158,1737993504,24.968 00,0018,0024,0971.5,+07.1,100,0172,1737993804,24.966 00,0019,0026,0971.7,+06.6,100,0131,1737994104,24.937 00,0015,0021,0971.4,+06.3,100,0153,1737994404,24.724 00,0014,0018,0971.6,+06.6,100,0146,1737994704,24.706 00,0019,0026,0971.4,+06.8,100,0178,1737995004,24.93 00,0018,0024,0971.8,+07.0,100,0133,1737995305,25.034 00,0017,0023,0971.6,+06.6,100,0158,1737995605,25.011 00,0023,0031,0971.5,+06.0,100,0158,1737995904,24.996 00,0015,0021,0971.6,+05.5,100,0143,1737996204,24.784 00,0012,0016,0971.8,+06.0,100,0160,1737996504,24.97 00,0017,0023,0971.7,+06.2,100,0165,1737996804,24.752 00,0025,0034,0971.8,+06.2,100,0165,1737997104,24.933 00,0028,0038,0971.7,+06.7,100,0155,1737997404,24.724 00,0013,0017,0971.7,+06.6,100,0159,1737997704,24.706 00,0013,0017,0972.2,+06.8,100,0145,1737998004,24.691 00,0011,0015,0972.2,+07.1,100,0160,1737998304,24.685 00,0015,0021,0972.0,+07.2,100,0152,1737998604,24.695 00,0014,0018,0971.9,+06.9,100,0152,1737998904,24.795 00,0009,0012,0972.3,+07.2,100,0141,1737999204,24.806 00,0009,0012,0972.0,+07.3,100,0165,1737999504,24.772 00,0011,0015,0971.9,+07.3,100,0159,1737999804,24.75 00,0011,0015,0972.1,+07.3,100,0141,1738000104,24.929 00,0012,0016,0972.1,+07.5,100,0157,1738000404,24.921 00,0016,0022,0971.8,+07.4,100,0164,1738000704,24.906 00,0012,0016,0972.1,+07.5,100,0163,1738001004,24.884 00,0011,0015,0971.8,+07.6,100,0161,1738001304,24.672 00,0009,0012,0972.0,+07.8,100,0155,1738001604,24.867 00,0008,0011,0971.8,+07.9,100,0163,1738001904,24.648 00,0008,0011,0971.7,+07.9,100,0161,1738002204,24.66 00,0008,0011,0971.8,+07.4,100,0163,1738002504,24.759 00,0017,0023,0972.0,+07.1,100,0165,1738002804,24.944 00,0009,0012,0971.8,+07.2,100,0150,1738003104,24.927 00,0010,0013,0971.8,+07.0,100,0151,1738003404,24.716 00,0010,0013,0971.9,+06.5,100,0161,1738003704,24.898 00,0010,0013,0971.9,+06.6,100,0149,1738004004,24.682 00,0011,0015,0971.8,+06.3,100,0150,1738004304,24.666 00,0026,0036,0972.1,+06.4,100,0156,1738004604,24.86 00,0010,0013,0971.9,+06.5,100,0147,1738004904,24.634 00,0009,0012,0972.0,+06.6,100,0159,1738005204,24.817 00,0015,0021,0972.1,+06.8,100,0176,1738005504,24.814 00,0010,0013,0972.0,+06.8,100,0170,1738005804,24.826 00,0012,0016,0972.0,+06.7,100,0155,1738006104,24.74 00,0011,0015,0971.9,+06.9,100,0154,1738006404,24.712 00,0011,0015,0972.1,+07.2,100,0173,1738006704,24.703 00,0011,0015,0971.9,+07.1,100,0167,1738007004,24.7 00,0012,0016,0972.3,+07.2,100,0148,1738007304,24.666 00,0023,0031,0972.2,+07.2,100,0162,1738007604,24.865 00,0022,0029,0972.0,+07.1,100,0151,1738007904,24.831 00,0011,0015,0971.9,+07.1,100,0150,1738008204,24.826 00,0013,0017,0972.1,+07.2,100,0131,1738008504,24.606 00,0010,0013,0972.1,+07.1,100,0149,1738008804,24.585 00,0011,0015,0972.1,+07.1,100,0153,1738009104,24.574 00,0011,0015,0972.5,+06.9,100,0141,1738009404,24.594 00,0013,0017,0972.3,+07.0,100,0140,1738009704,24.692 00,0013,0017,0972.1,+06.8,100,0158,1738010004,24.677 00,0015,0021,0972.2,+06.7,100,0158,1738010304,24.695 00,0015,0021,0972.2,+06.5,100,0169,1738010604,24.844 00,0013,0017,0971.9,+06.4,100,0140,1738010904,24.63 00,0014,0018,0971.8,+06.4,100,0172,1738011204,24.81 00,0012,0016,0972.3,+06.3,100,0180,1738011504,24.808 00,0011,0015,0972.3,+05.9,100,0172,1738011804,24.59 00,0012,0016,0972.2,+05.8,100,0142,1738012104,24.572 00,0013,0017,0972.3,+05.9,100,0154,1738012404,24.55 00,0011,0015,0972.2,+05.8,100,0155,1738012704,24.541 00,0011,0015,0972.1,+05.6,100,0159,1738013004,24.572 00,0011,0015,0972.1,+05.4,100,0158,1738013304,24.858 00,0012,0016,0972.0,+04.9,100,0156,1738013604,24.655 00,0012,0016,0972.0,+04.6,100,0156,1738013904,24.842 00,0012,0016,0972.2,+04.1,100,0173,1738014204,24.813 00,0013,0017,0972.3,+03.7,100,0139,1738014504,24.805 00,0012,0016,0972.2,+03.5,100,0159,1738014804,24.784 00,0012,0016,0972.0,+03.5,100,0164,1738015104,24.572 00,0013,0017,0972.3,+03.3,100,0184,1738015404,24.558 00,0013,0017,0972.2,+03.0,100,0160,1738015704,24.555 00,0014,0018,0972.0,+03.1,100,0160,1738016004,24.531 00,0014,0018,0972.2,+03.0,100,0151,1738016304,24.513 00,0016,0022,0971.8,+02.9,100,0150,1738016604,24.737 00,0014,0018,0971.7,+02.8,100,0163,1738016904,24.642 00,0016,0022,0972.1,+02.7,100,0155,1738017204,24.625 00,0014,0018,0971.9,+02.6,100,0163,1738017504,24.811 00,0016,0022,0971.7,+02.5,100,0175,1738017804,24.597 00,0022,0029,0971.6,+02.6,100,0155,1738018104,24.587 00,0017,0023,0971.6,+02.8,100,0151,1738018404,24.571 00,0016,0022,0971.5,+03.3,100,0154,1738018704,24.757 00,0017,0023,0971.6,+03.4,100,0159,1738019004,24.546 00,0017,0023,0971.7,+03.5,100,0153,1738019304,24.531 00,0018,0024,0971.5,+03.7,100,0175,1738019604,24.514 00,0016,0022,0971.3,+04.0,100,0180,1738019904,24.707 00,0016,0022,0971.2,+04.0,100,0151,1738020204,24.72 00,0016,0022,0971.2,+03.7,100,0148,1738020504,24.626 00,0016,0022,0971.1,+03.5,100,0153,1738020804,24.613 00,0013,0017,0971.0,+03.9,100,0153,1738021104,24.597 00,0014,0018,0971.2,+04.7,100,0171,1738021404,24.581 00,0014,0018,0971.4,+04.8,100,0155,1738021704,24.565 00,0017,0023,0971.5,+04.7,100,0165,1738022004,24.551 00,0013,0017,0971.2,+04.2,100,0172,1738022304,24.55 00,0014,0018,0971.4,+04.3,100,0166,1738022604,24.718 00,0014,0018,0971.5,+04.4,100,0152,1738022904,24.505 00,0015,0021,0971.1,+04.2,100,0159,1738023204,24.695 00,0016,0022,0971.2,+04.3,100,0154,1738023504,24.676 00,0014,0018,0971.2,+04.3,100,0159,1738023804,24.503 00,0013,0017,0971.4,+04.0,100,0151,1738024104,24.601 00,0013,0017,0971.1,+04.4,100,0158,1738024404,24.585 00,0014,0018,0970.9,+04.8,100,0159,1738024704,24.573 00,0015,0021,0971.0,+04.6,100,0171,1738025004,24.767 00,0015,0021,0971.0,+04.3,100,0160,1738025304,24.544 00,0016,0022,0971.1,+04.3,100,0155,1738025604,24.53 00,0016,0022,0970.9,+04.1,100,0165,1738025904,24.711 00,0015,0021,0970.7,+04.0,100,0130,1738026204,24.5 00,0015,0021,0970.8,+04.0,100,0142,1738026504,24.687 00,0015,0021,0970.7,+03.9,100,0144,1738026804,24.473 00,0015,0021,0970.8,+04.3,100,0147,1738027104,24.453 00,0012,0016,0970.7,+03.7,100,0162,1738027404,24.477 00,0012,0016,0970.4,+02.9,100,0132,1738027704,24.586 00,0014,0018,0970.5,+02.5,100,0153,1738028004,24.568 00,0015,0021,0970.5,+02.5,100,0150,1738028304,24.558 00,0016,0022,0970.5,+02.6,100,0140,1738028604,24.738 00,0018,0024,0970.3,+02.5,100,0148,1738028904,24.724 00,0018,0024,0970.4,+02.9,100,0162,1738029204,24.513 00,0013,0017,0970.4,+02.9,100,0151,1738029504,24.496 00,0015,0021,0970.2,+02.8,100,0161,1738029804,24.484 00,0015,0021,0970.4,+02.5,100,0155,1738030104,24.473 00,0017,0023,0970.1,+02.4,100,0161,1738030404,24.654 00,0017,0023,0970.4,+02.6,100,0163,1738030704,24.441 00,0020,0027,0970.5,+03.0,100,0150,1738031004,24.467 00,0017,0023,0970.1,+02.7,100,0146,1738031304,24.57 00,0019,0026,0970.1,+03.0,100,0153,1738031604,24.557 00,0015,0021,0970.1,+03.0,100,0146,1738031904,24.539 00,0019,0026,0970.2,+03.5,100,0172,1738032204,24.537 00,0019,0026,0970.3,+03.8,100,0145,1738032504,24.511 00,0020,0027,0970.5,+03.7,100,0139,1738032804,24.508 00,0018,0024,0970.5,+03.7,100,0167,1738033104,24.483 00,0017,0023,0970.1,+03.5,100,0156,1738033404,24.481 00,0016,0022,0970.2,+03.1,100,0147,1738033704,24.461 00,0013,0017,0970.1,+02.6,100,0151,1738034004,24.443 00,0013,0017,0970.2,+02.3,100,0163,1738034304,24.624 00,0015,0021,0970.0,+02.0,100,0157,1738034604,24.464 00,0016,0022,0969.9,+01.7,100,0144,1738034904,24.566 00,0015,0021,0969.9,+01.3,100,0164,1738035204,24.742 00,0019,0026,0970.0,+01.4,100,0158,1738035504,24.53 00,0018,0024,0970.3,+01.8,100,0158,1738035804,24.518 00,0018,0024,0970.3,+02.2,100,0149,1738036104,24.503 00,0020,0027,0970.1,+02.6,100,0168,1738036404,24.488 00,0018,0024,0970.0,+02.5,100,0159,1738036704,24.485 00,0019,0026,0970.0,+02.9,100,0174,1738037004,24.458 00,0019,0026,0970.0,+02.7,100,0159,1738037304,24.643 00,0019,0026,0969.9,+02.9,100,0152,1738037604,24.431 00,0019,0026,0970.3,+02.9,100,0167,1738037904,24.418 00,0019,0026,0970.3,+03.0,100,0167,1738038204,24.445 00,0017,0023,0970.3,+02.8,100,0169,1738038504,24.748 00,0015,0021,0970.0,+02.9,100,0148,1738038804,24.73 00,0015,0021,0970.1,+03.0,100,0130,1738039104,24.517 00,0013,0017,0970.0,+02.8,100,0180,1738039404,24.518 00,0017,0023,0970.4,+02.9,100,0142,1738039704,24.487 00,0018,0024,0970.5,+03.0,100,0150,1738040004,24.671 00,0020,0027,0970.4,+03.0,100,0149,1738040304,24.461 00,0015,0021,0970.2,+02.8,100,0169,1738040604,24.444 00,0017,0023,0970.5,+02.6,100,0156,1738040904,24.431 00,0016,0022,0970.4,+01.9,100,0152,1738041204,24.418 00,0017,0023,0970.2,+01.6,100,0146,1738041504,24.403 00,0014,0018,0970.3,+01.1,100,0129,1738041804,24.435 00,0015,0021,0970.0,+00.6,100,0153,1738042104,24.738 00,0015,0021,0970.3,+00.4,100,0122,1738042404,24.518 00,0015,0021,0970.4,+00.2,100,0159,1738042704,24.508 00,0015,0021,0970.4,+00.2,100,0150,1738043004,24.49 00,0016,0022,0970.5,+00.2,100,0156,1738043304,24.477 00,0018,0024,0970.2,+01.0,100,0173,1738043604,24.463 00,0018,0024,0970.3,+01.6,100,0149,1738043904,24.453 00,0019,0026,0970.3,+01.4,100,0157,1738044204,24.639 00,0019,0026,0970.3,+01.9,100,0147,1738044504,24.441 00,0019,0026,0970.4,+02.5,100,0145,1738044804,24.623 00,0031,0043,0970.5,+02.5,100,0149,1738045104,24.4 00,0020,0027,0970.7,+03.4,100,0115,1738045404,24.421 00,0022,0029,0970.6,+03.1,100,0162,1738045704,24.524 00,0018,0024,0970.6,+03.5,100,0171,1738046004,24.706 00,0015,0021,0970.8,+04.1,100,0158,1738046304,24.496 00,0016,0022,0970.6,+04.6,100,0149,1738046604,24.677 00,0021,0028,0970.9,+04.9,100,0143,1738046904,24.47 00,0018,0024,0971.1,+04.9,100,0137,1738047204,24.449 00,0017,0023,0970.9,+04.7,100,0156,1738047504,24.633 00,0016,0022,0970.8,+05.1,100,0174,1738047804,24.637 00,0028,0038,0971.0,+05.3,100,0162,1738048104,24.406 00,0023,0031,0970.9,+06.1,100,0144,1738048404,24.392 00,0016,0022,0970.8,+07.2,100,0160,1738048704,24.571 00,0013,0017,0970.9,+08.1,100,0153,1738049004,24.611 00,0015,0021,0970.9,+09.1,100,0138,1738049304,24.499 00,0013,0017,0971.0,+09.2,100,0137,1738049604,24.481 00,0013,0017,0970.8,+09.7,100,0156,1738049904,24.666 00,0013,0017,0971.1,+10.3,100,0167,1738050204,24.451 00,0013,0017,0971.1,+10.9,100,0145,1738050504,24.435 00,0013,0017,0970.7,+11.6,100,0166,1738050804,24.624 00,0013,0017,0971.0,+11.9,100,0148,1738051104,24.398 00,0023,0031,0971.0,+11.9,100,0166,1738051404,24.382 00,0017,0023,0970.9,+12.6,100,0175,1738051704,24.557 00,0017,0023,0970.7,+12.2,100,0152,1738052004,24.341 00,0015,0021,0970.8,+13.2,000,0146,1738052304,24.521 00,0016,0022,0970.9,+13.7,000,0158,1738052604,24.553 00,0016,0022,0970.8,+14.1,000,0168,1738052904,24.642 00,0014,0018,0970.8,+14.8,000,0162,1738053204,24.625 00,0012,0016,0971.1,+15.6,000,0162,1738053504,24.408 00,0012,0016,0971.0,+16.7,000,0158,1738053804,24.586 00,0011,0015,0970.6,+17.0,000,0181,1738054104,24.568 00,0014,0018,0970.9,+16.9,000,0149,1738054404,24.549 00,0015,0021,0970.9,+16.6,000,0153,1738054704,24.531 00,0017,0023,0970.9,+16.4,000,0162,1738055004,24.513 00,0013,0017,0970.7,+17.2,000,0148,1738055304,24.296 00,0015,0021,0970.7,+17.0,000,0152,1738055604,24.48 00,0015,0021,0970.6,+17.5,000,0146,1738055904,24.462 00,0013,0017,0970.8,+17.4,000,0163,1738056204,24.475 00,0017,0023,0970.7,+15.7,000,0162,1738056504,24.578 00,0013,0017,0970.4,+17.0,000,0141,1738056804,24.557 00,0013,0017,0970.5,+17.2,000,0159,1738057104,24.549 00,0014,0018,0970.3,+17.8,000,0138,1738057404,24.524 00,0015,0021,0970.3,+17.8,000,0136,1738057704,24.503 00,0015,0021,0970.3,+18.1,000,0162,1738058004,24.488 00,0017,0023,0970.3,+16.5,000,0165,1738058304,24.479 00,0016,0022,0970.2,+16.9,000,0164,1738058604,24.449 00,0016,0022,0970.3,+16.8,000,0172,1738058904,24.431 00,0016,0022,0970.3,+15.4,000,0167,1738059204,24.213 00,0015,0021,0970.4,+15.7,000,0178,1738059504,24.393 00,0014,0018,0970.1,+15.3,000,0124,1738059804,24.229 00,0016,0022,0969.9,+14.3,000,0141,1738060104,24.514 00,0023,0031,0969.9,+14.1,000,0175,1738060404,24.494 00,0019,0026,0970.0,+14.9,000,0148,1738060704,24.277 00,0015,0021,0969.7,+16.1,000,0160,1738061004,24.473 00,0015,0021,0969.5,+16.4,000,0149,1738061304,24.242 00,0017,0023,0969.6,+15.7,000,0193,1738061604,24.423 00,0016,0022,0969.4,+15.6,000,0157,1738061904,24.406 00,0015,0021,0969.2,+16.2,000,0185,1738062204,24.186 00,0015,0021,0969.3,+15.7,000,0153,1738062504,24.174 00,0013,0017,0969.2,+14.6,000,0137,1738062804,24.151 00,0012,0016,0969.4,+15.2,000,0143,1738063104,24.332 00,0015,0021,0969.4,+15.3,000,0157,1738063404,24.35 00,0012,0016,0969.5,+14.5,000,0162,1738063704,24.457 00,0016,0022,0969.1,+12.8,100,0136,1738064004,24.236 00,0016,0022,0969.2,+12.5,100,0149,1738064304,24.417 00,0015,0021,0969.0,+12.2,100,0162,1738064604,24.198 00,0016,0022,0968.9,+11.3,100,0173,1738064904,24.183 00,0018,0024,0968.9,+11.0,100,0159,1738065204,24.365 00,0014,0018,0968.9,+11.4,100,0157,1738065504,24.145 00,0014,0018,0968.9,+11.6,100,0166,1738065804,24.129 00,0019,0026,0969.0,+11.6,100,0150,1738066104,24.309 00,0017,0023,0969.2,+11.8,100,0156,1738066404,24.291 00,0015,0021,0969.1,+11.6,100,0175,1738066704,24.278 00,0017,0023,0968.9,+11.3,100,0153,1738067004,24.301 00,0015,0021,0969.0,+11.4,100,0166,1738067304,24.401 00,0013,0017,0968.9,+11.4,100,0180,1738067604,24.38 00,0015,0021,0968.9,+11.7,100,0153,1738067904,24.364 00,0016,0022,0969.0,+11.8,100,0153,1738068204,24.346 00,0016,0022,0968.9,+12.0,100,0136,1738068504,24.331 00,0016,0022,0969.0,+12.0,100,0162,1738068804,24.31 00,0018,0024,0968.7,+11.5,100,0144,1738069104,24.096 00,0017,0023,0969.0,+11.5,100,0145,1738069404,24.08 00,0016,0022,0969.1,+11.8,100,0147,1738069704,24.265 00,0017,0023,0969.1,+11.8,100,0138,1738070004,24.244 00,0015,0021,0969.0,+11.7,100,0177,1738070304,24.027 00,0014,0018,0969.2,+11.9,100,0166,1738070604,24.259 00,0018,0024,0968.9,+11.4,100,0154,1738070904,24.358 00,0016,0022,0968.9,+11.3,100,0162,1738071204,24.332 00,0018,0024,0969.1,+11.0,100,0146,1738071504,24.321 00,0017,0023,0968.9,+10.5,100,0157,1738071804,24.102 00,0013,0017,0969.0,+10.1,100,0166,1738072104,24.283 00,0016,0022,0968.9,+09.6,100,0142,1738072404,24.263 00,0016,0022,0969.2,+09.4,100,0146,1738072704,24.247 00,0013,0017,0968.7,+09.2,100,0179,1738073004,24.235 00,0012,0016,0968.8,+09.0,100,0170,1738073304,24.211 00,0012,0016,0968.8,+08.9,100,0153,1738073604,24.008 00,0011,0015,0968.8,+08.9,100,0135,1738073903,23.981 00,0009,0012,0968.5,+08.9,100,0165,1738074204,24.2 00,0007,0010,0968.8,+09.0,100,0164,1738074504,24.306 00,0013,0017,0968.7,+09.0,100,0150,1738074804,24.106 00,0013,0017,0968.6,+08.9,100,0163,1738075104,24.081 00,0011,0015,0968.6,+08.8,100,0152,1738075404,24.256 00,0009,0012,0968.8,+08.6,100,0166,1738075704,24.233 00,0008,0011,0968.5,+08.3,100,0135,1738076004,24.22 00,0011,0015,0968.4,+08.0,100,0169,1738076304,24.004 00,0014,0018,0968.5,+07.6,100,0156,1738076604,24.191 00,0014,0018,0968.7,+07.3,100,0160,1738076903,23.977 00,0022,0029,0968.8,+07.0,100,0150,1738077204,24.155 00,0022,0029,0968.8,+07.0,100,0179,1738077504,24.14 00,0021,0028,0968.9,+06.8,100,0141,1738077804,24.163 00,0018,0024,0968.8,+06.6,100,0177,1738078104,24.264 00,0022,0029,0968.9,+06.4,100,0147,1738078404,24.056 00,0016,0022,0968.6,+06.3,100,0159,1738078704,24.232 00,0020,0027,0969.0,+06.2,100,0144,1738079004,24.019 00,0022,0029,0968.6,+05.9,100,0184,1738079304,24.2 00,0023,0031,0969.0,+05.7,100,0155,1738079604,24.184 00,0018,0024,0968.5,+05.6,100,0144,1738079903,23.975 00,0017,0023,0968.5,+05.2,100,0185,1738080203,23.957 00,0022,0029,0968.7,+04.9,100,0141,1738080503,23.942 00,0021,0028,0968.9,+04.7,100,0151,1738080803,23.93 00,0020,0027,0968.6,+04.4,100,0165,1738081103,23.909 00,0018,0024,0968.6,+04.2,100,0157,1738081404,24.132 00,0022,0029,0968.9,+03.9,100,0156,1738081704,24.234 00,0021,0028,0968.9,+03.7,100,0153,1738082004,24.02 00,0021,0028,0969.0,+03.4,100,0167,1738082304,24.018 00,0021,0028,0968.9,+03.2,100,0156,1738082604,24.189 00,0018,0024,0969.3,+03.0,100,0160,1738082904,24.173 00,0016,0022,0968.9,+03.0,100,0143,1738083204,24.161 00,0012,0016,0969.0,+03.0,100,0151,1738083503,23.948 00,0014,0018,0968.9,+02.9,100,0135,1738083804,24.143 00,0026,0036,0969.2,+02.6,100,0149,1738084104,24.117 00,0023,0031,0969.1,+02.5,100,0146,1738084404,24.116 00,0037,0050,0969.1,+02.2,100,0172,1738084704,24.092 00,0038,0052,0968.9,+02.2,100,0138,1738085003,23.916 00,0036,0049,0969.0,+02.2,100,0169,1738085304,24.021 00,0038,0052,0969.1,+02.3,100,0143,1738085604,24.006 00,0032,0044,0969.0,+02.4,100,0144,1738085904,24.196 00,0026,0036,0968.8,+02.6,100,0166,1738086203,23.981 00,0028,0038,0969.0,+02.6,100,0170,1738086503,23.967 00,0022,0029,0969.0,+02.8,100,0151,1738086803,23.948 00,0022,0029,0969.2,+03.0,100,0151,1738087103,23.936 00,0020,0027,0968.9,+03.0,100,0164,1738087404,24.118 00,0022,0029,0968.8,+02.8,100,0162,1738087703,23.905 00,0023,0031,0969.0,+02.9,100,0161,1738088003,23.902 00,0032,0044,0969.1,+02.6,100,0151,1738088304,24.076 00,0020,0027,0968.7,+02.5,100,0152,1738088604,24.102 00,0021,0028,0969.0,+02.7,100,0171,1738088904,24.001 00,0021,0028,0968.8,+02.5,100,0159,1738089204,24.003 00,0020,0027,0969.1,+02.2,100,0159,1738089503,23.974 00,0020,0027,0968.9,+01.9,100,0156,1738089803,23.963 00,0021,0028,0968.8,+01.8,100,0155,1738090103,23.95 00,0019,0026,0968.8,+01.7,100,0163,1738090403,23.936 00,0020,0027,0968.6,+01.7,100,0143,1738090704,24.119 00,0022,0029,0969.0,+01.5,100,0147,1738091003,23.92 00,0022,0029,0968.9,+01.6,100,0151,1738091303,23.894 00,0020,0027,0968.7,+01.4,100,0146,1738091603,23.893 00,0020,0027,0968.6,+01.8,100,0140,1738091903,23.879 00,0018,0024,0968.8,+01.7,100,0179,1738092203,23.891 00,0019,0026,0968.7,+02.1,100,0135,1738092503,23.995 00,0020,0027,0968.7,+02.1,100,0131,1738092803,23.98 00,0021,0028,0969.0,+01.9,100,0150,1738093103,23.985 00,0020,0027,0969.1,+01.7,100,0151,1738093404,24.151 00,0019,0026,0969.2,+01.7,100,0162,1738093703,23.937 00,0022,0029,0968.9,+01.4,100,0163,1738094004,24.122 00,0023,0031,0969.1,+01.8,100,0153,1738094303,23.914 00,0023,0031,0968.9,+01.9,100,0139,1738094604,24.108 00,0025,0034,0969.1,+02.7,100,0157,1738094903,23.882 00,0024,0032,0968.9,+02.9,100,0149,1738095203,23.868 00,0023,0031,0968.9,+02.4,100,0149,1738095503,23.855 00,0021,0028,0968.8,+01.9,100,0160,1738095803,23.882 00,0022,0029,0969.0,+02.1,100,0157,1738096104,24.18 00,0023,0031,0968.9,+02.1,100,0164,1738096403,23.969 00,0023,0031,0968.8,+02.1,100,0142,1738096703,23.957 00,0025,0034,0968.7,+02.7,100,0151,1738097003,23.94 00,0024,0032,0968.9,+02.8,100,0151,1738097304,24.125 00,0021,0028,0969.0,+02.5,100,0144,1738097604,24.112 00,0024,0032,0969.0,+02.5,100,0149,1738097903,23.9 00,0022,0029,0969.1,+03.0,100,0136,1738098203,23.89 00,0022,0029,0969.1,+03.3,100,0161,1738098503,23.869 00,0022,0029,0969.3,+03.1,100,0159,1738098804,24.068 00,0022,0029,0969.3,+02.7,100,0141,1738099103,23.844 00,0020,0027,0968.9,+02.9,100,0149,1738099404,24.068 00,0020,0027,0969.0,+03.5,100,0153,1738099703,23.974 00,0034,0047,0969.1,+03.3,100,0160,1738100003,23.961 00,0032,0044,0968.9,+03.2,100,0143,1738100303,23.947 00,0020,0027,0969.1,+03.3,100,0163,1738100604,24.128 00,0024,0032,0969.4,+03.1,100,0166,1738100904,24.113 00,0019,0026,0969.2,+03.1,100,0160,1738101203,23.914 00,0040,0054,0969.3,+03.0,100,0122,1738101504,24.089 00,0031,0043,0969.3,+03.4,100,0160,1738101804,24.085 00,0020,0027,0969.3,+03.7,100,0158,1738102103,23.861 00,0020,0027,0969.1,+03.8,100,0149,1738102404,24.053 00,0021,0028,0969.2,+03.5,100,0161,1738102703,23.83 00,0019,0026,0969.1,+03.3,100,0159,1738103003,23.855 00,0022,0029,0969.1,+03.4,100,0131,1738103303,23.971 00,0019,0026,0969.1,+03.0,100,0146,1738103603,23.943 00,0018,0024,0969.1,+02.7,100,0170,1738103903,23.928 00,0022,0029,0968.8,+02.8,100,0172,1738104203,23.914 00,0020,0027,0969.1,+03.0,100,0167,1738104503,23.902 00,0020,0027,0969.1,+02.9,100,0129,1738104804,24.084 00,0023,0031,0969.3,+02.9,100,0165,1738105103,23.872 00,0022,0029,0969.2,+02.9,100,0152,1738105403,23.858 00,0022,0029,0969.3,+03.0,100,0147,1738105703,23.844 00,0020,0027,0969.5,+02.9,100,0159,1738106003,23.832 00,0018,0024,0969.2,+02.4,100,0160,1738106303,23.818 00,0019,0026,0969.3,+02.1,100,0157,1738106604,24.041 00,0017,0023,0969.5,+01.8,100,0160,1738106903,23.945 00,0021,0028,0969.3,+01.6,100,0139,1738107203,23.932 00,0020,0027,0969.1,+01.3,100,0145,1738107503,23.93 00,0021,0028,0969.3,+01.5,100,0158,1738107803,23.904 00,0024,0032,0969.4,+02.4,100,0144,1738108103,23.891 00,0025,0034,0969.4,+03.1,100,0139,1738108403,23.876 00,0025,0034,0969.0,+03.2,100,0171,1738108703,23.863 00,0024,0032,0969.1,+03.3,100,0140,1738109003,23.862 00,0021,0028,0969.3,+03.2,100,0147,1738109303,23.837 00,0020,0027,0969.3,+02.5,100,0145,1738109603,23.821 00,0021,0028,0969.2,+02.8,100,0156,1738109903,23.806 00,0022,0029,0969.0,+02.9,100,0135,1738110203,23.833 00,0020,0027,0969.3,+02.6,100,0167,1738110503,23.935 00,0020,0027,0969.2,+02.7,100,0147,1738110804,24.12 00,0018,0024,0969.3,+02.3,100,0154,1738111103,23.908 00,0017,0023,0969.6,+01.8,100,0161,1738111403,23.889 00,0024,0032,0969.4,+01.9,100,0140,1738111703,23.877 00,0020,0027,0969.4,+02.3,100,0159,1738112003,23.863 00,0026,0036,0969.5,+02.4,100,0158,1738112303,23.847 00,0025,0034,0969.2,+02.4,100,0158,1738112603,23.834 00,0024,0032,0969.3,+02.3,100,0147,1738112903,23.82 00,0019,0026,0969.3,+02.1,100,0181,1738113203,23.81 00,0020,0027,0969.3,+02.0,100,0155,1738113503,23.991 00,0019,0026,0969.7,+01.9,100,0171,1738113803,23.819 00,0025,0034,0969.7,+02.5,100,0145,1738114103,23.931 00,0021,0028,0969.4,+02.9,100,0171,1738114403,23.907 00,0023,0031,0969.2,+02.7,100,0166,1738114703,23.893 00,0022,0029,0969.4,+02.3,100,0167,1738115003,23.876 00,0021,0028,0969.4,+01.8,100,0139,1738115304,24.062 00,0023,0031,0969.2,+02.0,100,0154,1738115603,23.851 00,0022,0029,0969.5,+02.4,100,0166,1738115903,23.838 00,0021,0028,0969.2,+02.6,100,0144,1738116204,24.022 00,0020,0027,0969.3,+03.1,100,0167,1738116504,24.008 00,0021,0028,0969.5,+02.9,100,0138,1738116803,23.794 00,0018,0024,0969.2,+02.1,100,0140,1738117103,23.978 00,0020,0027,0969.3,+02.2,100,0128,1738117403,23.82 00,0020,0027,0969.6,+02.1,100,0164,1738117703,23.907 00,0019,0026,0969.3,+02.1,100,0147,1738118003,23.893 00,0022,0029,0969.5,+02.4,100,0158,1738118303,23.881 00,0017,0023,0969.4,+02.0,100,0148,1738118603,23.864 00,0019,0026,0969.4,+02.1,100,0149,1738118903,23.863 00,0020,0027,0969.7,+02.3,100,0159,1738119203,23.847 00,0022,0029,0969.5,+01.7,100,0163,1738119503,23.823 00,0021,0028,0969.5,+01.4,100,0140,1738119803,23.821 00,0022,0029,0969.6,+01.2,100,0160,1738120103,23.994 00,0023,0031,0969.9,+01.6,100,0150,1738120403,23.782 00,0019,0026,0969.7,+01.6,100,0139,1738120703,23.966 00,0030,0042,0969.6,+01.8,100,0165,1738121003,23.797 00,0022,0029,0969.5,+01.8,100,0151,1738121303,23.895 00,0026,0036,0969.5,+02.0,100,0166,1738121603,23.883 00,0023,0031,0969.4,+01.8,100,0163,1738121903,23.866 00,0023,0031,0969.4,+02.0,100,0157,1738122204,24.053 00,0022,0029,0969.6,+02.4,100,0142,1738122503,23.844 00,0022,0029,0969.7,+02.5,100,0138,1738122803,23.826 00,0021,0028,0969.6,+02.5,100,0140,1738123103,23.813 00,0027,0037,0969.7,+02.1,100,0164,1738123403,23.814 00,0032,0044,0969.6,+01.8,100,0149,1738123703,23.983 00,0019,0026,0969.9,+02.0,100,0172,1738124003,23.97 00,0023,0031,0969.8,+02.6,100,0173,1738124303,23.762 00,0032,0044,0969.9,+02.1,100,0163,1738124603,23.785 00,0022,0029,0970.0,+01.9,100,0153,1738124904,24.085 00,0021,0028,0969.8,+01.9,100,0161,1738125203,23.871 00,0022,0029,0970.0,+02.3,100,0171,1738125504,24.056 00,0020,0027,0970.0,+02.5,100,0141,1738125803,23.848 00,0023,0031,0970.0,+02.7,100,0182,1738126104,24.033 00,0021,0028,0970.1,+02.2,100,0156,1738126403,23.816 00,0023,0031,0970.3,+01.8,100,0165,1738126703,23.817 00,0020,0027,0970.0,+01.9,100,0163,1738127003,23.803 00,0023,0031,0970.1,+01.6,100,0143,1738127303,23.987 00,0020,0027,0970.5,+02.2,100,0150,1738127603,23.764 00,0019,0026,0970.4,+02.2,100,0155,1738127903,23.749 00,0021,0028,0970.2,+02.0,100,0157,1738128203,23.775 00,0022,0029,0970.5,+02.2,100,0175,1738128504,24.08 00,0021,0028,0970.3,+02.1,100,0148,1738128803,23.867 00,0021,0028,0970.4,+02.4,100,0158,1738129103,23.868 00,0018,0024,0970.6,+02.5,100,0162,1738129403,23.835 00,0020,0027,0970.6,+02.5,100,0172,1738129703,23.833 00,0020,0027,0970.7,+02.8,100,0165,1738130003,23.809 00,0019,0026,0970.5,+02.8,100,0142,1738130303,23.799 00,0018,0024,0970.7,+02.7,100,0146,1738130603,23.978 00,0028,0038,0970.5,+02.5,100,0157,1738130903,23.773 00,0020,0027,0970.8,+02.5,100,0151,1738131203,23.755 00,0018,0024,0970.8,+02.7,100,0172,1738131503,23.739 00,0022,0029,0970.8,+02.8,100,0134,1738131803,23.764 00,0036,0049,0970.9,+03.0,100,0151,1738132103,23.88 00,0045,0060,0971.0,+03.4,100,0158,1738132403,23.854 00,0060,0080,0971.2,+03.6,100,0151,1738132704,24.047 00,0054,0073,0971.4,+04.0,100,0144,1738133003,23.835 00,0044,0059,0971.3,+04.3,100,0148,1738133304,24.008 00,0022,0029,0971.2,+04.9,100,0157,1738133603,23.793 00,0018,0024,0971.0,+05.3,100,0135,1738133903,23.778 00,0015,0021,0971.4,+06.2,100,0161,1738134203,23.959 00,0016,0022,0971.6,+06.6,100,0150,1738134503,23.959 00,0022,0029,0971.6,+07.4,100,0196,1738134803,23.734 00,0025,0034,0971.7,+08.3,100,0165,1738135103,23.719 00,0021,0028,0971.7,+09.1,100,0138,1738135403,23.935 00,0019,0026,0971.8,+10.2,100,0140,1738135703,23.842 00,0016,0022,0971.8,+10.6,100,0158,1738136003,23.821 00,0016,0022,0972.0,+10.7,100,0151,1738136304,24.002 00,0016,0022,0971.7,+11.4,100,0156,1738136603,23.986 00,0013,0017,0972.0,+12.4,100,0152,1738136903,23.967 00,0013,0017,0972.0,+13.1,000,0133,1738137203,23.949 00,0013,0017,0971.9,+14.0,000,0145,1738137503,23.738 00,0014,0018,0971.7,+14.1,000,0160,1738137803,23.732 00,0014,0018,0971.7,+14.7,000,0150,1738138103,23.899 00,0016,0022,0971.6,+14.7,000,0153,1738138403,23.878 00,0015,0021,0971.8,+15.3,000,0166,1738138703,23.864 00,0014,0018,0971.8,+16.3,000,0154,1738139003,23.879 00,0016,0022,0971.9,+16.7,000,0162,1738139303,23.978 00,0019,0026,0971.7,+15.9,000,0144,1738139603,23.959 00,0017,0023,0972.1,+14.0,000,0152,1738139903,23.747 00,0015,0021,0972.1,+12.8,100,0140,1738140203,23.923 00,0015,0021,0971.7,+13.4,000,0175,1738140503,23.708 00,0012,0016,0971.9,+14.1,000,0150,1738140803,23.693 00,0016,0022,0971.7,+15.5,000,0141,1738141103,23.885 00,0015,0021,0971.7,+17.0,000,0168,1738141403,23.667 00,0017,0023,0971.9,+17.6,000,0146,1738141703,23.636 00,0018,0024,0971.9,+17.8,000,0160,1738142003,23.63 00,0019,0026,0971.8,+17.5,000,0133,1738142303,23.809 00,0019,0026,0971.7,+18.2,000,0148,1738142603,23.816 00,0018,0024,0971.7,+18.2,000,0170,1738142903,23.913 00,0017,0023,0971.7,+18.8,000,0157,1738143203,23.896 00,0017,0023,0971.8,+18.5,000,0145,1738143503,23.876 00,0017,0023,0971.8,+19.3,000,0148,1738143803,23.857 00,0017,0023,0971.4,+18.8,000,0180,1738144103,23.64 00,0015,0021,0971.6,+19.3,000,0169,1738144403,23.817 00,0016,0022,0971.8,+18.6,000,0153,1738144703,23.806 00,0018,0024,0971.6,+17.8,000,0162,1738145003,23.787 00,0019,0026,0971.6,+17.4,000,0161,1738145303,23.763 00,0015,0021,0971.7,+17.8,000,0162,1738145603,23.746 00,0020,0027,0971.6,+16.6,000,0146,1738145903,23.728 00,0018,0024,0971.5,+16.9,000,0160,1738146203,23.749 00,0017,0023,0971.3,+17.6,000,0164,1738146503,23.649 00,0016,0022,0971.3,+17.7,000,0161,1738146803,23.641 00,0016,0022,0971.3,+18.1,000,0160,1738147103,23.806 00,0018,0024,0971.3,+18.5,000,0147,1738147403,23.6 00,0016,0022,0971.2,+18.3,000,0157,1738147703,23.771 00,0014,0018,0971.1,+19.2,000,0154,1738148003,23.751 00,0017,0023,0971.2,+19.0,000,0166,1738148303,23.536 00,0016,0022,0970.9,+18.9,000,0141,1738148603,23.713 00,0015,0021,0971.0,+18.1,000,0172,1738148903,23.696 00,0017,0023,0971.0,+17.3,000,0164,1738149203,23.479 00,0016,0022,0970.9,+17.0,000,0162,1738149503,23.661 00,0018,0024,0971.1,+17.3,000,0150,1738149803,23.677 00,0017,0023,0971.3,+16.8,000,0164,1738150103,23.58 00,0016,0022,0971.2,+16.3,000,0151,1738150403,23.567 00,0020,0027,0971.3,+15.8,000,0161,1738150703,23.743 00,0018,0024,0971.0,+15.5,000,0163,1738151003,23.735 00,0020,0027,0971.0,+14.8,000,0160,1738151303,23.522 00,0021,0028,0971.3,+14.4,000,0165,1738151603,23.489 00,0021,0028,0971.2,+13.5,000,0166,1738151903,23.67 00,0024,0032,0971.4,+12.9,100,0160,1738152203,23.651 00,0020,0027,0971.4,+12.9,100,0142,1738152503,23.437 00,0023,0031,0971.5,+12.9,100,0158,1738152803,23.616 00,0021,0028,0971.3,+12.9,100,0158,1738153103,23.4 00,0026,0036,0971.5,+13.0,100,0155,1738153403,23.615 00,0023,0031,0971.6,+13.3,000,0141,1738153703,23.724 00,0026,0036,0971.8,+13.8,000,0152,1738154003,23.706 00,0018,0024,0971.5,+14.3,000,0139,1738154303,23.499 00,0025,0034,0971.2,+13.9,000,0166,1738154603,23.663 00,0024,0032,0971.2,+13.4,000,0136,1738154903,23.648 00,0024,0032,0971.3,+13.8,000,0152,1738155203,23.629 00,0023,0031,0971.2,+14.1,000,0141,1738155503,23.614 00,0015,0021,0971.1,+14.6,000,0158,1738155803,23.595 00,0013,0017,0971.3,+15.4,000,0150,1738156103,23.577 00,0014,0018,0971.4,+15.4,000,0146,1738156403,23.559 00,0015,0021,0971.5,+15.2,000,0149,1738156703,23.342 00,0020,0027,0971.2,+14.7,000,0155,1738157003,23.561 00,0019,0026,0971.2,+14.7,000,0134,1738157303,23.668 00,0019,0026,0971.5,+14.0,000,0157,1738157603,23.455 00,0018,0024,0971.2,+13.4,000,0161,1738157903,23.427 00,0018,0024,0971.2,+13.1,100,0156,1738158203,23.41 00,0018,0024,0971.2,+13.0,100,0154,1738158503,23.404 00,0013,0017,0971.3,+12.8,100,0142,1738158803,23.572 00,0017,0023,0971.5,+12.5,100,0132,1738159103,23.558 00,0022,0029,0971.3,+12.2,100,0154,1738159403,23.341 00,0028,0038,0971.4,+12.0,100,0143,1738159703,23.518 00,0023,0031,0971.5,+12.0,100,0159,1738160003,23.514 00,0019,0026,0971.5,+12.0,100,0144,1738160303,23.484 00,0012,0016,0971.3,+12.1,100,0131,1738160603,23.308 00,0015,0021,0971.6,+12.3,100,0158,1738160903,23.607 00,0020,0027,0971.7,+12.3,100,0172,1738161203,23.587 00,0018,0024,0971.5,+12.1,100,0175,1738161503,23.573 00,0016,0022,0971.4,+11.7,100,0160,1738161803,23.354 00,0022,0029,0971.4,+11.3,100,0134,1738162103,23.54 00,0017,0023,0971.5,+11.0,100,0174,1738162403,23.519 00,0016,0022,0971.6,+10.8,100,0146,1738162703,23.316 00,0016,0022,0971.7,+10.5,100,0161,1738163003,23.483 00,0020,0027,0971.7,+10.6,100,0160,1738163303,23.468 00,0019,0026,0971.8,+10.5,100,0150,1738163603,23.466 00,0028,0038,0971.7,+10.1,100,0167,1738163903,23.436 00,0029,0039,0971.6,+10.3,100,0152,1738164203,23.457 00,0027,0037,0971.4,+10.0,100,0148,1738164503,23.565 00,0030,0042,0971.4,+09.7,100,0176,1738164803,23.34 00,0023,0031,0971.5,+09.6,100,0159,1738165103,23.32 00,0021,0028,0971.6,+09.3,100,0166,1738165403,23.313 00,0028,0038,0971.9,+09.1,100,0157,1738165703,23.288 00,0028,0038,0971.9,+09.0,100,0167,1738166003,23.48 00,0032,0044,0972.1,+08.8,100,0152,1738166303,23.255 00,0031,0043,0972.0,+08.5,100,0163,1738166603,23.238 00,0035,0048,0972.2,+08.6,100,0165,1738166903,23.228 00,0032,0044,0972.5,+08.7,100,0154,1738167203,23.402 00,0032,0044,0972.1,+08.9,100,0139,1738167503,23.386 00,0046,0063,0972.2,+08.8,100,0159,1738167803,23.423 00,0045,0060,0972.1,+08.9,100,0149,1738168103,23.512 00,0035,0048,0972.3,+08.9,100,0161,1738168403,23.293 00,0026,0036,0972.5,+09.0,100,0162,1738168703,23.488 00,0030,0042,0972.0,+08.8,100,0144,1738169003,23.457 00,0026,0036,0972.3,+08.8,100,0157,1738169303,23.445 00,0028,0038,0972.5,+08.8,100,0153,1738169603,23.426 00,0030,0042,0972.6,+08.8,100,0156,1738169903,23.213 00,0030,0042,0972.5,+08.7,100,0166,1738170203,23.396 00,0032,0044,0972.6,+08.8,100,0171,1738170503,23.179 00,0024,0032,0972.5,+08.7,100,0175,1738170803,23.166 00,0024,0032,0972.3,+08.6,100,0139,1738171103,23.343 00,0024,0032,0972.6,+08.5,100,0150,1738171403,23.364 00,0024,0032,0972.8,+08.5,100,0158,1738171703,23.465 00,0018,0024,0972.8,+08.6,100,0159,1738172003,23.449 00,0030,0042,0972.8,+08.6,100,0166,1738172303,23.447 00,0030,0042,0972.5,+08.4,100,0153,1738172603,23.418 00,0021,0028,0972.6,+08.2,100,0194,1738172903,23.201 00,0021,0028,0972.7,+07.8,100,0135,1738173203,23.383 00,0020,0027,0972.5,+07.7,100,0173,1738173503,23.366 00,0021,0028,0972.7,+07.6,100,0134,1738173803,23.155 00,0026,0036,0972.6,+07.3,100,0162,1738174103,23.335 00,0022,0029,0973.0,+06.9,100,0138,1738174403,23.119 00,0022,0029,0972.8,+06.7,100,0140,1738174703,23.303 00,0021,0028,0972.9,+06.7,100,0157,1738175003,23.323 00,0019,0026,0973.0,+07.2,100,0157,1738175303,23.239 00,0019,0026,0973.1,+07.1,100,0181,1738175603,23.211 00,0019,0026,0973.4,+06.6,100,0156,1738175903,23.196 00,0021,0028,0973.2,+06.4,100,0163,1738176203,23.18 00,0020,0027,0973.2,+06.8,100,0173,1738176503,23.203 00,0021,0028,0973.4,+07.1,100,0175,1738176803,23.346 00,0019,0026,0973.1,+07.3,100,0137,1738177103,23.135 00,0020,0027,0973.4,+07.4,100,0163,1738177403,23.313 00,0021,0028,0973.3,+07.4,100,0166,1738177703,23.3 00,0021,0028,0973.2,+07.2,100,0156,1738178003,23.287 00,0020,0027,0973.5,+07.0,100,0152,1738178303,23.069 00,0023,0031,0973.3,+06.9,100,0183,1738178603,23.29 00,0022,0029,0973.7,+06.7,100,0152,1738178903,23.405 00,0025,0034,0973.8,+06.8,100,0148,1738179203,23.181 00,0018,0024,0973.3,+07.0,100,0146,1738179503,23.167 00,0018,0024,0973.1,+06.9,100,0180,1738179803,23.355 00,0020,0027,0973.4,+06.3,100,0143,1738180103,23.136 00,0018,0024,0973.4,+06.3,100,0157,1738180403,23.311 00,0018,0024,0973.1,+06.3,100,0138,1738180703,23.1 00,0018,0024,0973.0,+06.9,100,0155,1738181003,23.082 00,0019,0026,0973.2,+06.5,100,0152,1738181303,23.096 00,0016,0022,0973.2,+06.2,100,0172,1738181603,23.248 00,0020,0027,0972.9,+05.8,100,0154,1738181903,23.234 00,0021,0028,0972.9,+05.7,100,0164,1738182203,23.057 00,0017,0023,0973.3,+05.9,100,0161,1738182503,23.369 00,0022,0029,0973.0,+05.7,100,0143,1738182803,23.149 00,0017,0023,0973.1,+05.5,100,0163,1738183103,23.325 00,0019,0026,0973.1,+05.4,100,0172,1738183403,23.31 00,0018,0024,0973.6,+05.4,100,0171,1738183703,23.295 00,0020,0027,0973.3,+05.6,100,0153,1738184003,23.08 00,0019,0026,0973.4,+06.0,100,0141,1738184303,23.065 00,0018,0024,0973.5,+06.6,100,0163,1738184603,23.051 00,0018,0024,0973.4,+06.8,100,0157,1738184903,23.233 00,0017,0023,0973.4,+06.9,100,0145,1738185203,23.231 00,0016,0022,0973.5,+06.9,100,0175,1738185503,23.203 00,0018,0024,0973.8,+06.8,100,0161,1738185803,23.225 00,0018,0024,0973.4,+06.4,100,0119,1738186103,23.125 00,0019,0026,0973.7,+06.1,100,0176,1738186403,23.112 00,0018,0024,0973.6,+05.7,100,0172,1738186703,23.298 00,0018,0024,0973.8,+05.8,100,0143,1738187003,23.278 00,0020,0027,0973.5,+05.9,100,0144,1738187303,23.265 00,0023,0031,0973.8,+06.2,100,0168,1738187603,23.246 00,0019,0026,0973.7,+06.0,100,0159,1738187903,23.046 00,0019,0026,0973.6,+05.9,100,0157,1738188203,23.215 00,0021,0028,0973.6,+06.0,100,0153,1738188503,23.004 00,0020,0027,0973.8,+06.6,100,0152,1738188803,23.198 00,0016,0022,0973.6,+06.4,100,0138,1738189103,23.17 00,0016,0022,0973.6,+06.8,100,0144,1738189403,23.192 00,0020,0027,0973.7,+06.6,100,0161,1738189703,23.297 00,0018,0024,0973.3,+06.6,100,0138,1738190003,23.083 00,0019,0026,0973.3,+06.8,100,0149,1738190303,23.282 00,0019,0026,0973.2,+06.5,100,0142,1738190603,23.049 00,0020,0027,0973.3,+06.0,100,0162,1738190903,23.033 00,0019,0026,0973.3,+05.7,100,0151,1738191203,23.018 00,0016,0022,0973.2,+05.8,100,0155,1738191503,23.004 00,0017,0023,0973.0,+06.0,100,0125,1738191802,22.988 00,0019,0026,0973.0,+06.0,100,0145,1738192102,22.974 00,0017,0023,0973.1,+06.0,100,0165,1738192402,22.959 00,0018,0024,0973.0,+06.0,100,0175,1738192702,22.942 00,0016,0022,0973.2,+05.7,100,0159,1738193002,22.964 00,0017,0023,0973.2,+05.9,100,0160,1738193303,23.267 00,0019,0026,0973.4,+05.8,100,0158,1738193603,23.055 00,0018,0024,0973.5,+06.0,100,0146,1738193903,23.037 00,0016,0022,0973.4,+05.9,100,0163,1738194203,23.022 00,0018,0024,0973.6,+06.0,100,0161,1738194503,23.004 00,0019,0026,0973.7,+06.5,100,0153,1738194803,23.188 00,0018,0024,0973.7,+06.8,100,0142,1738195102,22.974 00,0018,0024,0973.7,+07.0,100,0146,1738195403,23.156 00,0016,0022,0973.7,+06.8,100,0138,1738195702,22.945 00,0017,0023,0973.4,+06.6,100,0144,1738196003,23.126 00,0015,0021,0973.6,+06.5,100,0149,1738196303,23.108 00,0013,0017,0973.6,+06.2,100,0157,1738196602,22.933 00,0015,0021,0973.4,+06.0,100,0159,1738196903,23.235 00,0017,0023,0973.8,+06.1,100,0144,1738197203,23.22 00,0018,0024,0973.6,+06.5,100,0187,1738197503,23.005 00,0018,0024,0973.4,+06.4,100,0139,1738197802,22.99 00,0016,0022,0973.5,+06.4,100,0167,1738198103,23.173 00,0017,0023,0973.2,+06.5,100,0149,1738198403,23.158 00,0019,0026,0973.1,+06.5,100,0163,1738198703,23.141 00,0014,0018,0973.3,+06.6,100,0143,1738199002,22.926 00,0015,0021,0973.4,+06.4,100,0161,1738199303,23.111 00,0016,0022,0973.2,+06.3,100,0144,1738199602,22.898 00,0019,0026,0973.2,+06.2,100,0146,1738199902,22.882 00,0018,0024,0973.1,+06.2,100,0160,1738200202,22.902 00,0018,0024,0973.3,+06.1,100,0158,1738200503,23.219 00,0018,0024,0973.3,+06.7,100,0169,1738200802,22.989 00,0018,0024,0973.6,+06.7,100,0133,1738201102,22.988 00,0016,0022,0973.1,+06.6,100,0172,1738201402,22.959 00,0018,0024,0973.3,+06.5,100,0152,1738201702,22.956 00,0018,0024,0973.3,+06.5,100,0154,1738202002,22.944 00,0015,0021,0973.5,+06.5,100,0157,1738202303,23.125 00,0019,0026,0973.4,+06.6,100,0154,1738202603,23.094 00,0020,0027,0973.3,+06.6,100,0150,1738202902,22.895 00,0017,0023,0973.4,+06.6,100,0172,1738203202,22.88 00,0018,0024,0973.5,+06.3,100,0155,1738203502,22.849 00,0019,0026,0973.3,+06.3,100,0135,1738203802,22.87 00,0022,0029,0972.9,+06.5,100,0171,1738204102,22.989 00,0019,0026,0973.0,+06.5,100,0156,1738204403,23.16 00,0017,0023,0972.9,+06.4,100,0168,1738204703,23.14 00,0017,0023,0972.8,+06.3,100,0180,1738205003,23.122 00,0022,0029,0972.6,+06.4,100,0168,1738205303,23.107 00,0021,0028,0972.8,+06.3,100,0170,1738205603,23.093 00,0017,0023,0972.8,+06.4,100,0135,1738205902,22.88 00,0022,0029,0973.0,+06.1,100,0170,1738206202,22.876 00,0018,0024,0972.9,+06.0,100,0170,1738206502,22.851 00,0020,0027,0973.1,+06.2,100,0172,1738206802,22.833 00,0018,0024,0973.2,+06.4,100,0172,1738207102,22.816 00,0022,0029,0973.7,+06.7,100,0173,1738207403,23.037 00,0019,0026,0973.5,+06.4,100,0157,1738207702,22.941 00,0020,0027,0973.7,+06.1,100,0162,1738208002,22.927 00,0017,0023,0973.4,+06.2,100,0147,1738208302,22.908 00,0019,0026,0973.3,+06.4,100,0142,1738208602,22.907 00,0018,0024,0973.3,+06.3,100,0162,1738208902,22.878 00,0019,0026,0973.2,+06.6,100,0145,1738209202,22.861 00,0019,0026,0973.6,+06.8,100,0154,1738209502,22.848 00,0018,0024,0973.6,+06.8,100,0181,1738209802,22.829 00,0017,0023,0973.6,+06.7,100,0159,1738210102,22.815 00,0017,0023,0973.3,+06.5,100,0145,1738210402,22.797 00,0013,0017,0973.6,+06.5,100,0166,1738210702,22.981 00,0014,0018,0973.5,+06.4,100,0163,1738211003,23.016 00,0016,0022,0973.6,+06.1,100,0155,1738211302,22.905 00,0017,0023,0973.8,+05.8,100,0167,1738211602,22.889 00,0019,0026,0973.9,+05.9,100,0158,1738211902,22.876 00,0018,0024,0973.6,+06.0,100,0158,1738212202,22.864 00,0018,0024,0973.6,+05.9,100,0161,1738212502,22.848 00,0019,0026,0973.7,+05.7,100,0150,1738212803,23.024 00,0018,0024,0973.3,+05.6,100,0163,1738213103,23.012 00,0021,0028,0973.6,+05.6,100,0153,1738213402,22.798 00,0019,0026,0973.7,+05.6,100,0152,1738213702,22.982 00,0022,0029,0973.6,+05.4,100,0142,1738214002,22.784 00,0020,0027,0973.6,+05.4,100,0174,1738214302,22.753 00,0015,0021,0973.7,+05.4,100,0151,1738214602,22.986 00,0017,0023,0974.0,+05.4,100,0163,1738214903,23.081 00,0020,0027,0974.2,+05.3,100,0156,1738215202,22.861 00,0019,0026,0974.3,+05.0,100,0148,1738215502,22.845 00,0017,0023,0974.3,+05.4,100,0168,1738215802,22.83 00,0017,0023,0974.6,+05.7,100,0147,1738216103,23.01 00,0022,0029,0974.6,+05.8,100,0145,1738216402,22.8 00,0020,0027,0974.4,+06.1,100,0148,1738216702,22.783 00,0023,0031,0974.8,+06.3,100,0150,1738217002,22.977 00,0019,0026,0974.7,+06.5,100,0153,1738217302,22.751 00,0017,0023,0974.4,+06.6,100,0161,1738217602,22.933 00,0029,0039,0974.5,+06.8,100,0142,1738217902,22.722 00,0018,0024,0974.6,+06.8,100,0172,1738218202,22.938 00,0014,0018,0974.6,+07.2,100,0146,1738218502,22.86 00,0014,0018,0974.9,+07.3,100,0165,1738218803,23.027 00,0020,0027,0974.5,+07.1,100,0142,1738219102,22.82 00,0016,0022,0974.5,+07.1,100,0153,1738219402,22.795 00,0021,0028,0974.7,+07.2,100,0142,1738219702,22.781 00,0015,0021,0974.6,+07.2,100,0169,1738220002,22.973 00,0020,0027,0974.8,+07.5,100,0155,1738220302,22.949 00,0015,0021,0975.2,+07.8,100,0150,1738220602,22.935 00,0014,0018,0975.0,+08.0,100,0166,1738220902,22.718 00,0015,0021,0975.2,+08.1,100,0158,1738221202,22.899 00,0025,0034,0975.1,+08.1,100,0151,1738221502,22.694 00,0019,0026,0975.0,+08.4,100,0158,1738221802,22.703 00,0018,0024,0974.6,+08.9,100,0170,1738222103,23.006 00,0018,0024,0974.5,+09.3,100,0152,1738222402,22.991 00,0015,0021,0974.7,+09.8,100,0134,1738222702,22.777 00,0015,0021,0974.3,+10.2,100,0176,1738223002,22.957 00,0022,0029,0974.4,+10.0,100,0147,1738223302,22.75 00,0024,0032,0974.8,+10.1,100,0170,1738223602,22.725 00,0022,0029,0974.6,+09.9,100,0168,1738223902,22.719 00,0021,0028,0974.7,+10.0,100,0148,1738224202,22.937 00,0023,0031,0974.6,+10.1,100,0157,1738224502,22.69 00,0021,0028,0974.8,+10.3,100,0149,1738224802,22.855 00,0016,0022,0974.6,+10.3,100,0160,1738225102,22.839 00,0014,0018,0974.9,+10.6,100,0184,1738225402,22.858 00,0014,0018,0974.7,+10.6,100,0138,1738225702,22.763 00,0015,0021,0974.6,+10.7,100,0146,1738226002,22.947 00,0016,0022,0974.8,+11.1,100,0142,1738226302,22.73 00,0013,0017,0974.9,+11.6,100,0145,1738226602,22.711 00,0017,0023,0974.7,+12.1,100,0170,1738226902,22.893 00,0019,0026,0975.1,+13.2,000,0157,1738227202,22.874 00,0020,0027,0975.1,+14.9,000,0149,1738227502,22.86 00,0029,0039,0974.8,+14.7,000,0143,1738227802,22.836 00,0028,0038,0975.1,+14.6,000,0163,1738228102,22.821 00,0020,0027,0975.0,+14.2,000,0144,1738228402,22.803 00,0015,0021,0974.7,+14.3,000,0163,1738228702,22.588 00,0021,0028,0974.8,+14.4,000,0155,1738229002,22.802 00,0017,0023,0974.7,+13.5,000,0150,1738229302,22.706 00,0012,0016,0974.8,+13.3,000,0147,1738229602,22.715 00,0019,0026,0974.5,+12.9,100,0159,1738229902,22.671 00,0014,0018,0974.7,+12.5,100,0146,1738230202,22.852 00,0017,0023,0974.9,+12.3,100,0160,1738230502,22.635 00,0013,0017,0974.7,+12.5,100,0167,1738230802,22.619 00,0012,0016,0974.7,+12.7,100,0146,1738231102,22.6 00,0010,0013,0974.6,+12.9,100,0157,1738231402,22.778 00,0011,0015,0974.6,+13.0,100,0163,1738231702,22.562 00,0020,0027,0974.7,+12.9,100,0149,1738232002,22.549 00,0020,0027,0974.3,+13.1,000,0162,1738232302,22.534 00,0017,0023,0974.5,+13.4,000,0161,1738232602,22.744 00,0019,0026,0974.6,+13.6,000,0155,1738232902,22.65 00,0014,0018,0974.6,+14.0,000,0163,1738233202,22.832 00,0015,0021,0974.3,+13.8,000,0153,1738233502,22.616 00,0014,0018,0974.3,+14.1,000,0138,1738233802,22.595 00,0014,0018,0974.5,+14.3,000,0153,1738234102,22.58 00,0015,0021,0974.1,+14.5,000,0132,1738234402,22.561 00,0016,0022,0974.1,+14.5,000,0150,1738234702,22.753 00,0013,0017,0974.2,+15.3,000,0128,1738235002,22.722 00,0020,0027,0974.1,+14.9,000,0157,1738235302,22.704 00,0015,0021,0974.2,+15.4,000,0153,1738235602,22.507 00,0012,0016,0974.0,+15.9,000,0173,1738235902,22.681 00,0013,0017,0974.0,+16.5,000,0162,1738236202,22.487 00,0013,0017,0974.0,+16.5,000,0145,1738236502,22.789 00,0014,0018,0973.8,+16.2,000,0151,1738236802,22.765 00,0014,0018,0973.8,+15.6,000,0154,1738237102,22.552 00,0015,0021,0973.7,+15.3,000,0152,1738237402,22.732 00,0018,0024,0973.5,+15.7,000,0156,1738237702,22.517 00,0016,0022,0973.4,+15.7,000,0158,1738238002,22.496 00,0015,0021,0973.6,+15.5,000,0180,1738238302,22.477 00,0013,0017,0973.6,+15.8,000,0122,1738238602,22.655 00,0013,0017,0973.6,+16.0,000,0152,1738238902,22.639 00,0014,0018,0973.7,+15.8,000,0120,1738239202,22.622 00,0019,0026,0973.5,+15.6,000,0170,1738239502,22.603 00,0015,0021,0973.8,+14.9,000,0153,1738239802,22.463 00,0018,0024,0973.6,+14.6,000,0144,1738240102,22.524 00,0019,0026,0973.6,+14.7,000,0140,1738240402,22.508 00,0015,0021,0973.6,+14.9,000,0157,1738240702,22.492 00,0013,0017,0973.6,+15.2,000,0140,1738241002,22.473 00,0019,0026,0973.5,+15.0,000,0157,1738241302,22.65 00,0012,0016,0973.5,+15.3,000,0134,1738241602,22.631 00,0015,0021,0973.4,+15.3,000,0145,1738241902,22.617 00,0013,0017,0973.4,+15.7,000,0177,1738242202,22.716 00,0012,0016,0973.4,+16.0,000,0147,1738242502,22.386 00,0014,0018,0973.5,+16.0,000,0171,1738242802,22.556 00,0014,0018,0973.6,+16.1,000,0168,1738243102,22.538 00,0013,0017,0973.5,+16.4,000,0142,1738243402,22.362 00,0018,0024,0973.6,+16.5,000,0158,1738243702,22.661 00,0014,0018,0973.4,+16.5,000,0156,1738244002,22.643 00,0008,0011,0973.4,+16.2,000,0154,1738244302,22.426 00,0007,0010,0973.4,+16.3,000,0140,1738244602,22.603 00,0008,0011,0973.5,+16.0,000,0145,1738244902,22.388 00,0010,0013,0973.4,+16.0,000,0143,1738245202,22.567 00,0006,0008,0973.2,+15.5,000,0130,1738245502,22.349 00,0010,0013,0973.2,+15.2,000,0166,1738245802,22.53 00,0011,0015,0973.4,+15.0,000,0159,1738246102,22.315 00,0009,0012,0973.1,+14.9,000,0141,1738246402,22.494 00,0008,0011,0973.3,+14.9,000,0139,1738246702,22.477 00,0014,0018,0973.2,+14.4,000,0145,1738247002,22.298 00,0011,0015,0973.3,+14.1,000,0143,1738247302,22.413 00,0011,0015,0973.2,+13.8,000,0152,1738247602,22.581 00,0011,0015,0973.4,+13.4,000,0150,1738247902,22.377 00,0011,0015,0973.0,+13.2,000,0145,1738248202,22.345 00,0015,0021,0973.3,+12.9,100,0151,1738248502,22.529 00,0014,0018,0973.1,+12.6,100,0150,1738248802,22.311 00,0013,0017,0973.2,+12.2,100,0171,1738249102,22.306 00,0021,0028,0973.2,+11.9,100,0151,1738249402,22.474 00,0023,0031,0973.5,+11.6,100,0144,1738249702,22.454 00,0024,0032,0973.4,+11.3,100,0140,1738250002,22.243 00,0023,0031,0973.5,+11.0,100,0158,1738250302,22.226 00,0022,0029,0973.3,+10.7,100,0145,1738250602,22.247 00,0018,0024,0973.4,+10.4,100,0128,1738250902,22.543 00,0022,0029,0973.2,+10.1,100,0170,1738251202,22.526 00,0019,0026,0973.3,+09.8,100,0153,1738251502,22.309 00,0022,0029,0973.6,+09.5,100,0139,1738251802,22.492 00,0025,0034,0973.4,+09.4,100,0153,1738252102,22.292 00,0030,0042,0973.3,+09.1,100,0143,1738252402,22.262 00,0027,0037,0973.6,+09.0,100,0150,1738252702,22.445 00,0039,0053,0973.3,+08.3,100,0152,1738253002,22.228 00,0020,0027,0973.6,+08.0,100,0160,1738253302,22.412 00,0017,0023,0973.3,+07.7,100,0157,1738253602,22.393 00,0023,0031,0973.4,+07.5,100,0175,1738253902,22.179 00,0072,0097,0973.5,+07.2,100,0139,1738254202,22.397 00,0023,0031,0973.5,+07.2,100,0139,1738254502,22.5 00,0028,0038,0973.4,+07.0,100,0151,1738254802,22.486 00,0016,0022,0973.5,+07.2,100,0168,1738255102,22.272 00,0012,0016,0973.7,+07.5,100,0156,1738255402,22.257 00,0014,0018,0973.5,+07.3,100,0151,1738255702,22.242 00,0022,0029,0973.7,+07.1,100,0164,1738256002,22.424 00,0014,0018,0973.4,+07.0,100,0146,1738256302,22.207 00,0011,0015,0973.4,+07.0,100,0169,1738256602,22.201 00,0011,0015,0973.6,+07.3,100,0153,1738256902,22.176 00,0012,0016,0973.3,+07.9,100,0173,1738257202,22.369 00,0010,0013,0973.6,+08.2,100,0162,1738257502,22.341 00,0009,0012,0973.4,+08.4,100,0159,1738257802,22.168 00,0009,0012,0973.3,+08.3,100,0152,1738258102,22.46 00,0010,0013,0973.4,+08.2,100,0163,1738258402,22.248 00,0009,0012,0973.4,+08.4,100,0151,1738258702,22.429 00,0008,0011,0973.5,+08.9,100,0135,1738259002,22.415 00,0009,0012,0973.7,+08.5,100,0152,1738259302,22.401 00,0008,0011,0973.3,+08.4,100,0143,1738259602,22.384 00,0008,0011,0973.6,+08.6,100,0181,1738259902,22.368 00,0009,0012,0973.7,+08.2,100,0149,1738260202,22.348 00,0006,0008,0973.7,+08.6,100,0164,1738260502,22.347 00,0006,0008,0973.6,+08.0,100,0148,1738260802,22.117 00,0007,0010,0973.7,+07.5,100,0161,1738261102,22.103 00,0006,0008,0974.0,+07.4,100,0165,1738261402,22.323 00,0007,0010,0974.0,+07.3,100,0172,1738261702,22.421 00,0008,0011,0974.1,+07.0,100,0155,1738262002,22.405 00,0009,0012,0974.5,+06.8,100,0148,1738262302,22.195 00,0012,0016,0974.3,+07.0,100,0156,1738262602,22.376 00,0018,0024,0974.6,+06.8,100,0143,1738262902,22.161 00,0014,0018,0974.4,+06.7,100,0137,1738263202,22.355 00,0010,0013,0974.5,+06.3,100,0134,1738263502,22.13 00,0014,0018,0974.6,+06.2,100,0152,1738263802,22.309 00,0010,0013,0974.6,+06.1,100,0132,1738264102,22.097 00,0012,0016,0974.8,+06.3,100,0165,1738264402,22.08 00,0008,0011,0974.8,+06.3,100,0152,1738264702,22.067 00,0010,0013,0974.9,+06.3,100,0189,1738265002,22.287 00,0010,0013,0974.8,+06.9,100,0145,1738265302,22.39 00,0009,0012,0974.5,+07.2,100,0158,1738265602,22.373 00,0010,0013,0974.8,+07.4,100,0160,1738265902,22.366 00,0013,0017,0974.8,+06.9,100,0149,1738266202,22.144 00,0010,0013,0974.9,+06.8,100,0165,1738266502,22.322 00,0009,0012,0974.8,+06.9,100,0131,1738266802,22.123 00,0011,0015,0974.6,+07.2,100,0148,1738267102,22.094 00,0008,0011,0974.5,+07.6,100,0140,1738267402,22.08 00,0009,0012,0974.6,+07.8,100,0164,1738267702,22.062 00,0009,0012,0974.6,+07.9,100,0176,1738268002,22.25 00,0010,0013,0975.0,+08.4,100,0160,1738268302,22.033 00,0008,0011,0974.4,+08.2,100,0161,1738268602,22.267 00,0009,0012,0974.5,+07.9,100,0188,1738268902,22.155 00,0009,0012,0974.7,+07.9,100,0159,1738269202,22.14 00,0008,0011,0974.7,+07.9,100,0151,1738269502,22.121 00,0009,0012,0974.6,+07.6,100,0162,1738269802,22.302 00,0010,0013,0974.4,+07.2,100,0143,1738270102,22.088 00,0010,0013,0974.6,+07.4,100,0160,1738270402,22.072 00,0009,0012,0974.4,+07.2,100,0155,1738270702,22.057 00,0008,0011,0974.7,+07.4,100,0142,1738271002,22.043 00,0007,0010,0974.8,+06.9,100,0159,1738271302,22.027 00,0007,0010,0974.8,+06.5,100,0141,1738271602,22.023 00,0010,0013,0974.8,+05.8,100,0159,1738271901,21.993 00,0010,0013,0975.1,+05.7,100,0149,1738272202,22.214 00,0008,0011,0974.8,+05.5,100,0170,1738272502,22.122 00,0008,0011,0975.2,+05.7,100,0162,1738272802,22.302 00,0009,0012,0975.0,+06.2,100,0152,1738273102,22.087 00,0009,0012,0975.3,+06.8,100,0183,1738273402,22.272 00,0011,0015,0975.0,+06.4,100,0160,1738273702,22.261 00,0009,0012,0975.4,+06.2,100,0180,1738274002,22.044 00,0011,0015,0975.4,+06.2,100,0166,1738274302,22.226 00,0011,0015,0975.3,+06.2,100,0155,1738274602,22.21 00,0011,0015,0975.1,+06.1,100,0139,1738274901,21.994 00,0011,0015,0975.2,+06.3,100,0149,1738275201,21.985 00,0009,0012,0975.3,+06.2,100,0133,1738275501,21.977 00,0009,0012,0975.4,+06.1,100,0133,1738275801,21.999 00,0010,0013,0975.2,+05.4,100,0182,1738276102,22.088 00,0010,0013,0975.1,+05.6,100,0164,1738276402,22.272 00,0011,0015,0975.7,+05.9,100,0175,1738276702,22.058 00,0013,0017,0975.3,+05.5,100,0150,1738277002,22.043 00,0011,0015,0975.1,+05.2,100,0153,1738277302,22.03 00,0011,0015,0975.3,+05.5,100,0139,1738277602,22.01 00,0011,0015,0975.2,+05.4,100,0171,1738277901,21.998 00,0012,0016,0975.1,+05.6,100,0158,1738278201,21.982 00,0007,0010,0975.0,+05.5,100,0171,1738278501,21.966 00,0010,0013,0975.2,+05.7,100,0144,1738278801,21.965 00,0010,0013,0975.1,+05.4,100,0160,1738279101,21.934 00,0009,0012,0975.1,+05.7,100,0158,1738279401,21.962 00,0009,0012,0975.1,+05.7,100,0158,1738279702,22.26 00,0010,0013,0975.0,+05.4,100,0173,1738280002,22.259 00,0009,0012,0975.1,+05.2,100,0186,1738280302,22.234 00,0010,0013,0975.0,+05.4,100,0169,1738280602,22.018 00,0010,0013,0975.1,+05.4,100,0151,1738280902,22.003 00,0009,0012,0974.8,+05.5,100,0154,1738281202,22.187 00,0012,0016,0974.9,+05.6,100,0156,1738281501,21.971 00,0009,0012,0974.9,+05.9,100,0154,1738281801,21.955 00,0011,0015,0974.7,+05.9,100,0145,1738282101,21.954 00,0010,0013,0974.8,+05.5,100,0135,1738282401,21.928 00,0012,0016,0975.0,+05.3,100,0137,1738282701,21.911 00,0009,0012,0975.0,+05.1,100,0149,1738283001,21.936 00,0009,0012,0975.1,+04.9,100,0167,1738283302,22.24 00,0011,0015,0975.1,+05.0,100,0140,1738283602,22.022 00,0014,0018,0974.9,+04.8,100,0136,1738283902,22.007 00,0013,0017,0975.1,+05.1,100,0133,1738284201,21.993 00,0013,0017,0975.1,+05.5,100,0149,1738284501,21.975 00,0012,0016,0975.2,+05.7,100,0154,1738284802,22.16 00,0012,0016,0975.2,+06.3,100,0153,1738285102,22.145 00,0011,0015,0975.2,+05.8,100,0152,1738285402,22.13 00,0010,0013,0975.0,+05.5,100,0140,1738285702,22.127 00,0011,0015,0975.2,+05.0,100,0165,1738286001,21.901 00,0012,0016,0975.0,+04.6,100,0161,1738286301,21.89 00,0013,0017,0975.2,+05.2,100,0144,1738286601,21.906 00,0015,0021,0975.0,+05.7,100,0153,1738286902,22.011 00,0013,0017,0975.0,+06.2,100,0157,1738287202,22.191 00,0014,0018,0975.3,+06.3,100,0157,1738287501,21.98 00,0012,0016,0975.3,+06.5,100,0173,1738287801,21.964 00,0014,0018,0975.1,+06.6,100,0141,1738288101,21.948 00,0012,0016,0975.2,+06.7,100,0162,1738288401,21.932 00,0013,0017,0975.3,+06.7,100,0150,1738288702,22.114 00,0012,0016,0975.3,+06.7,100,0131,1738289002,22.102 00,0012,0016,0975.2,+06.6,100,0169,1738289302,22.084 00,0012,0016,0975.1,+06.6,100,0150,1738289601,21.869 00,0012,0016,0975.4,+06.6,100,0154,1738289901,21.855 00,0016,0022,0975.2,+06.4,100,0129,1738290201,21.879 00,0013,0017,0975.3,+06.1,100,0149,1738290502,22.177 00,0012,0016,0975.1,+06.0,100,0138,1738290801,21.965 00,0010,0013,0975.2,+05.6,100,0158,1738291101,21.949 00,0013,0017,0975.2,+05.1,100,0162,1738291402,22.128 00,0011,0015,0975.2,+04.7,100,0174,1738291702,22.113 00,0013,0017,0975.5,+04.2,100,0148,1738292002,22.098 00,0013,0017,0975.5,+04.5,100,0166,1738292301,21.886 00,0013,0017,0975.3,+04.3,100,0172,1738292602,22.069 00,0013,0017,0975.4,+04.5,100,0140,1738292901,21.857 00,0014,0018,0975.3,+04.4,100,0152,1738293201,21.841 00,0013,0017,0975.1,+04.3,100,0168,1738293501,21.915 00,0016,0022,0975.3,+04.3,100,0154,1738293801,21.85 00,0013,0017,0975.4,+04.2,100,0131,1738294102,22.148 00,0014,0018,0975.4,+04.3,100,0162,1738294401,21.933 00,0018,0024,0975.3,+05.0,100,0163,1738294701,21.921 00,0022,0029,0975.2,+05.4,100,0147,1738295002,22.106 00,0015,0021,0975.3,+05.5,100,0157,1738295302,22.087 00,0019,0026,0975.2,+05.7,100,0155,1738295601,21.89 00,0017,0023,0975.1,+05.4,100,0155,1738295901,21.858 00,0016,0022,0975.4,+05.6,100,0163,1738296201,21.844 00,0015,0021,0975.2,+05.4,100,0148,1738296502,22.027 00,0017,0023,0975.0,+05.4,100,0149,1738296801,21.811 00,0016,0022,0975.3,+05.5,100,0137,1738297101,21.799 00,0015,0021,0975.4,+05.5,100,0135,1738297401,21.822 00,0014,0018,0975.4,+05.2,100,0136,1738297701,21.927 00,0014,0018,0975.4,+04.9,100,0169,1738298001,21.908 00,0017,0023,0975.5,+05.6,100,0167,1738298301,21.893 00,0014,0018,0975.4,+06.0,100,0153,1738298601,21.877 00,0014,0018,0975.5,+05.7,100,0167,1738298902,22.058 00,0011,0015,0975.5,+05.4,100,0150,1738299201,21.847 00,0009,0012,0975.4,+05.0,100,0151,1738299501,21.83 00,0012,0016,0975.4,+04.7,100,0147,1738299802,22.015 00,0011,0015,0975.5,+04.8,100,0165,1738300101,21.8 00,0011,0015,0975.7,+05.0,100,0143,1738300401,21.787 00,0012,0016,0975.4,+05.2,100,0163,1738300701,21.77 00,0012,0016,0975.6,+04.9,100,0141,1738301001,21.792 00,0016,0022,0975.4,+05.2,100,0133,1738301301,21.896 00,0010,0013,0975.6,+05.1,100,0143,1738301601,21.881 00,0012,0016,0975.8,+05.2,100,0177,1738301901,21.869 00,0011,0015,0975.6,+05.6,100,0152,1738302201,21.855 00,0014,0018,0976.1,+05.9,100,0152,1738302501,21.84 00,0011,0015,0976.0,+05.7,100,0148,1738302802,22.018 00,0010,0013,0976.0,+05.6,100,0130,1738303102,22.003 00,0012,0016,0976.2,+05.5,100,0166,1738303401,21.989 00,0029,0039,0976.0,+05.4,100,0142,1738303701,21.783 00,0013,0017,0976.2,+05.3,100,0183,1738304001,21.759 00,0012,0016,0976.2,+05.2,100,0141,1738304301,21.945 00,0010,0013,0976.2,+05.2,100,0147,1738304601,21.769 00,0025,0034,0976.2,+05.2,100,0154,1738304901,21.869 00,0015,0021,0976.3,+05.4,100,0153,1738305201,21.856 00,0037,0050,0976.8,+05.7,100,0177,1738305501,21.84 00,0029,0039,0976.5,+06.3,100,0147,1738305801,21.823 00,0018,0024,0976.6,+07.0,100,0158,1738306102,22.005 00,0015,0021,0976.9,+07.6,100,0172,1738306401,21.993 00,0016,0022,0976.7,+08.1,100,0134,1738306701,21.778 00,0011,0015,0976.7,+08.6,100,0157,1738307001,21.76 00,0011,0015,0976.8,+09.3,100,0162,1738307301,21.746 00,0015,0021,0976.8,+09.8,100,0119,1738307601,21.924 00,0011,0015,0976.7,+10.6,100,0143,1738307901,21.908 00,0011,0015,0976.5,+11.4,100,0143,1738308201,21.729 00,0010,0013,0976.8,+12.4,100,0169,1738308502,22.033 00,0009,0012,0976.9,+12.6,100,0162,1738308802,22.018 00,0010,0013,0976.9,+13.0,100,0162,1738309101,21.995 00,0009,0012,0976.9,+13.6,000,0134,1738309401,21.979 00,0010,0013,0976.8,+14.6,000,0142,1738309701,21.962 00,0009,0012,0976.7,+15.4,000,0159,1738310001,21.943 00,0009,0012,0976.6,+15.3,000,0154,1738310301,21.728 00,0015,0021,0976.8,+15.6,000,0150,1738310601,21.903 00,0009,0012,0976.8,+16.1,000,0163,1738310901,21.886 00,0011,0015,0976.9,+16.3,000,0142,1738311201,21.869 00,0010,0013,0976.9,+16.6,000,0159,1738311501,21.854 00,0010,0013,0976.9,+17.2,000,0134,1738311801,21.868 00,0010,0013,0977.0,+17.3,000,0162,1738312101,21.973 00,0010,0013,0976.9,+17.8,000,0134,1738312401,21.768 00,0011,0015,0976.9,+17.9,000,0165,1738312701,21.735 00,0013,0017,0976.9,+18.0,000,0162,1738313001,21.913 00,0009,0012,0976.7,+17.2,000,0159,1738313301,21.896 00,0010,0013,0977.0,+18.8,000,0147,1738313601,21.889 00,0010,0013,0976.7,+19.0,000,0152,1738313901,21.858 00,0010,0013,0977.0,+19.5,000,0143,1738314201,21.835 00,0010,0013,0976.9,+19.1,000,0162,1738314501,21.624 00,0011,0015,0976.9,+19.3,000,0139,1738314801,21.601 00,0011,0015,0977.1,+19.2,000,0139,1738315101,21.584 00,0011,0015,0976.7,+20.0,000,0150,1738315401,21.8 00,0010,0013,0977.1,+20.2,000,0147,1738315701,21.705 00,0010,0013,0976.8,+20.4,000,0165,1738316001,21.891 00,0010,0013,0976.9,+21.0,000,0138,1738316301,21.863 00,0011,0015,0976.6,+20.1,000,0175,1738316601,21.861 00,0008,0011,0976.5,+21.5,000,0160,1738316901,21.642 00,0011,0015,0976.6,+20.9,000,0169,1738317201,21.809 00,0009,0012,0976.2,+22.0,000,0145,1738317501,21.591 00,0011,0015,0976.4,+21.5,000,0164,1738317801,21.772 00,0009,0012,0976.4,+21.3,000,0147,1738318101,21.753 00,0008,0011,0976.5,+20.7,000,0158,1738318401,21.535 00,0011,0015,0976.2,+19.7,000,0154,1738318701,21.718 00,0011,0015,0976.2,+19.6,000,0155,1738319001,21.737 00,0009,0012,0976.3,+18.9,000,0156,1738319301,21.844 00,0009,0012,0976.2,+20.0,000,0157,1738319601,21.629 00,0009,0012,0975.9,+19.8,000,0161,1738319901,21.795 00,0008,0011,0976.1,+21.5,000,0161,1738320201,21.577 00,0008,0011,0976.1,+20.5,000,0144,1738320501,21.755 00,0010,0013,0976.0,+20.9,000,0133,1738320801,21.54 00,0010,0013,0976.1,+20.3,000,0153,1738321101,21.719 00,0010,0013,0976.0,+19.3,000,0135,1738321401,21.522 00,0009,0012,0976.0,+19.8,000,0167,1738321701,21.481 00,0007,0010,0975.9,+19.4,000,0144,1738322001,21.465 00,0009,0012,0976.1,+20.1,000,0153,1738322301,21.644 00,0010,0013,0975.9,+19.7,000,0155,1738322601,21.461 00,0010,0013,0976.1,+19.1,000,0154,1738322901,21.561 00,0007,0010,0976.0,+18.0,000,0169,1738323201,21.544 00,0008,0011,0975.8,+17.8,000,0149,1738323501,21.721 00,0007,0010,0976.0,+17.7,000,0150,1738323801,21.507 00,0007,0010,0975.7,+17.0,000,0125,1738324101,21.699 00,0009,0012,0975.8,+16.7,000,0156,1738324401,21.468 00,0010,0013,0975.9,+16.2,000,0156,1738324701,21.647 00,0010,0013,0975.8,+16.4,000,0137,1738325001,21.633 00,0008,0011,0976.0,+16.4,000,0154,1738325301,21.612 00,0008,0011,0975.9,+16.8,000,0129,1738325601,21.595 00,0009,0012,0975.7,+16.6,000,0149,1738325901,21.392 00,0009,0012,0976.0,+16.4,000,0162,1738326201,21.595 00,0009,0012,0975.7,+16.4,000,0132,1738326501,21.695 00,0008,0011,0975.7,+16.5,000,0168,1738326801,21.48 00,0007,0010,0976.0,+16.9,000,0143,1738327101,21.476 00,0007,0010,0975.8,+17.2,000,0165,1738327401,21.641 00,0008,0011,0975.9,+17.1,000,0177,1738327701,21.622 00,0008,0011,0975.7,+17.2,000,0168,1738328001,21.406 00,0007,0010,0975.6,+17.3,000,0142,1738328301,21.603 00,0007,0010,0975.5,+17.7,000,0143,1738328601,21.564 00,0007,0010,0975.6,+17.8,000,0146,1738328901,21.545 00,0009,0012,0975.7,+17.4,000,0161,1738329201,21.533 00,0009,0012,0975.8,+17.5,000,0150,1738329501,21.508 00,0010,0013,0976.0,+17.5,000,0149,1738329801,21.528 00,0008,0011,0975.7,+17.4,000,0155,1738330101,21.643 00,0008,0011,0975.9,+17.5,000,0152,1738330401,21.411 00,0007,0010,0975.8,+17.4,000,0161,1738330701,21.391 00,0007,0010,0975.8,+17.0,000,0158,1738331001,21.373 00,0008,0011,0975.8,+16.8,000,0157,1738331301,21.554 00,0007,0010,0976.0,+16.3,000,0135,1738331601,21.335 00,0005,0007,0975.8,+16.2,000,0133,1738331901,21.517 00,0009,0012,0976.0,+16.0,000,0150,1738332201,21.301 00,0011,0015,0976.0,+15.8,000,0157,1738332501,21.281 00,0008,0011,0975.9,+15.6,000,0148,1738332801,21.261 00,0008,0011,0975.9,+15.5,000,0147,1738333101,21.246 00,0005,0007,0976.0,+15.6,000,0117,1738333401,21.463 00,0009,0012,0975.9,+15.6,000,0157,1738333701,21.561 00,0008,0011,0975.9,+15.6,000,0139,1738334001,21.542 00,0007,0010,0976.2,+15.5,000,0143,1738334301,21.54 00,0006,0008,0975.7,+15.2,000,0146,1738334601,21.507 00,0007,0010,0975.8,+14.8,000,0148,1738334901,21.487 00,0008,0011,0976.1,+14.7,000,0176,1738335201,21.279 00,0009,0012,0975.9,+14.5,000,0135,1738335501,21.256 00,0007,0010,0976.0,+14.4,000,0142,1738335801,21.449 00,0007,0010,0975.8,+14.1,000,0164,1738336101,21.417 00,0006,0008,0975.9,+13.8,000,0144,1738336401,21.398 00,0008,0011,0976.0,+13.2,000,0138,1738336701,21.394 00,0010,0013,0976.2,+12.4,100,0113,1738337001,21.418 00,0017,0023,0976.1,+11.6,100,0139,1738337301,21.5 00,0047,0064,0976.1,+11.0,100,0147,1738337601,21.285 00,0010,0013,0976.5,+10.6,100,0130,1738337901,21.468 00,0012,0016,0976.4,+10.6,100,0133,1738338201,21.452 00,0011,0015,0976.4,+10.6,100,0132,1738338501,21.434 00,0013,0017,0976.6,+10.6,100,0149,1738338801,21.24 00,0011,0015,0976.3,+10.5,100,0145,1738339101,21.397 00,0014,0018,0976.5,+10.2,100,0146,1738339401,21.379 00,0011,0015,0976.6,+10.0,100,0145,1738339701,21.168 00,0014,0018,0976.7,+09.8,100,0162,1738340001,21.151 00,0011,0015,0976.5,+09.9,100,0161,1738340301,21.332 00,0011,0015,0976.5,+09.8,100,0178,1738340601,21.152 00,0012,0016,0976.8,+09.7,100,0164,1738340901,21.255 00,0012,0016,0976.8,+09.6,100,0160,1738341201,21.449 00,0007,0010,0976.6,+09.6,100,0159,1738341501,21.434 00,0008,0011,0976.9,+09.3,100,0140,1738341801,21.402 00,0012,0016,0976.7,+09.2,100,0170,1738342101,21.384 00,0009,0012,0976.9,+09.5,100,0148,1738342401,21.372 00,0010,0013,0977.0,+09.3,100,0157,1738342701,21.156 00,0011,0015,0976.7,+08.9,100,0163,1738343001,21.348 00,0008,0011,0977.0,+08.4,100,0118,1738343301,21.318 00,0008,0011,0976.8,+08.2,100,0156,1738343601,21.306 00,0009,0012,0976.9,+07.9,100,0145,1738343901,21.087 00,0013,0017,0977.1,+07.7,100,0145,1738344201,21.108 00,0007,0010,0977.1,+07.9,100,0147,1738344501,21.409 00,0007,0010,0977.1,+09.0,100,0164,1738344801,21.195 00,0009,0012,0977.3,+09.1,100,0139,1738345101,21.376 00,0010,0013,0977.1,+09.0,100,0164,1738345401,21.164 00,0008,0011,0977.4,+08.8,100,0161,1738345701,21.145 00,0008,0011,0977.3,+09.1,100,0142,1738346001,21.329 00,0011,0015,0977.2,+09.3,100,0148,1738346301,21.309 00,0009,0012,0977.2,+09.4,100,0127,1738346601,21.292 00,0008,0011,0977.2,+09.4,100,0128,1738346901,21.08 00,0010,0013,0977.6,+09.6,100,0142,1738347201,21.063 00,0022,0029,0977.5,+09.6,100,0156,1738347501,21.058 00,0013,0017,0977.6,+09.6,100,0191,1738347801,21.262 00,0015,0021,0977.6,+09.7,100,0138,1738348101,21.166 00,0008,0011,0977.7,+10.1,100,0144,1738348401,21.152 00,0008,0011,0977.3,+09.9,100,0161,1738348701,21.136 00,0013,0017,0977.6,+10.3,100,0154,1738349001,21.115 00,0009,0012,0977.4,+10.3,100,0161,1738349301,21.103 00,0010,0013,0977.8,+10.5,100,0165,1738349601,21.279 00,0011,0015,0977.9,+10.4,100,0158,1738349901,21.065 00,0009,0012,0977.6,+10.4,100,0155,1738350201,21.062 00,0010,0013,0977.7,+10.3,100,0129,1738350501,21.228 00,0010,0013,0977.9,+10.2,100,0146,1738350801,21.212 00,0011,0015,0977.8,+09.9,100,0145,1738351101,21.197 00,0008,0011,0977.6,+09.9,100,0144,1738351401,21.016 00,0009,0012,0977.5,+10.0,100,0151,1738351701,21.313 00,0009,0012,0977.8,+09.9,100,0147,1738352001,21.1 00,0009,0012,0977.8,+09.8,100,0175,1738352301,21.099 00,0010,0013,0977.6,+09.6,100,0176,1738352601,21.069 00,0008,0011,0977.7,+09.3,100,0164,1738352901,21.051 00,0010,0013,0977.6,+09.3,100,0147,1738353201,21.232 00,0008,0011,0977.8,+09.2,100,0134,1738353501,21.213 00,0011,0015,0977.9,+09.1,100,0157,1738353801,21.001 00,0009,0012,0977.9,+09.1,100,0149,1738354100,20.986 00,0007,0010,0978.0,+09.1,100,0151,1738354400,20.973 00,0009,0012,0978.1,+09.1,100,0153,1738354701,21.148 00,0011,0015,0977.9,+09.0,100,0152,1738355000,20.968 00,0008,0011,0978.1,+08.8,100,0175,1738355301,21.27 00,0008,0011,0977.8,+08.7,100,0155,1738355601,21.25 00,0009,0012,0978.2,+08.8,100,0179,1738355901,21.239 00,0010,0013,0978.2,+09.0,100,0138,1738356201,21.021 00,0009,0012,0978.0,+09.1,100,0162,1738356501,21.011 00,0008,0011,0978.1,+08.8,100,0141,1738356801,21.186 00,0012,0016,0978.0,+08.8,100,0146,1738357101,21.17 00,0041,0055,0978.3,+08.5,100,0141,1738357401,21.154 00,0018,0024,0978.1,+08.5,100,0144,1738357700,20.939 00,0008,0011,0978.4,+08.4,100,0144,1738358000,20.936 00,0011,0015,0978.3,+08.1,100,0151,1738358300,20.905 00,0012,0016,0978.2,+08.2,100,0131,1738358601,21.127 00,0009,0012,0978.4,+08.2,100,0144,1738358901,21.225 00,0011,0015,0978.3,+08.1,100,0155,1738359201,21.219 00,0011,0015,0978.2,+08.2,100,0151,1738359501,21.195 00,0011,0015,0978.3,+08.2,100,0156,1738359801,21.178 00,0014,0018,0978.4,+08.1,100,0164,1738360100,20.963 00,0013,0017,0978.5,+08.0,100,0156,1738360400,20.947 00,0011,0015,0978.5,+08.1,100,0136,1738360700,20.944 00,0012,0016,0978.6,+07.8,100,0129,1738361001,21.115 00,0010,0013,0978.6,+07.9,100,0163,1738361329,49.157 00,0012,0016,0978.5,+07.9,100,0165,1738361600,20.882 00,0011,0015,0978.5,+07.8,100,0140,1738361901,21.06 00,0013,0017,0978.4,+07.7,100,0160,1738362200,20.882 00,0013,0017,0978.3,+07.7,100,0156,1738362501,21.183 00,0009,0012,0978.5,+07.6,100,0150,1738362801,21.167 00,0012,0016,0978.2,+07.6,100,0149,1738363100,20.955 00,0011,0015,0978.3,+07.7,100,0145,1738363400,20.939 00,0011,0015,0978.3,+07.6,100,0152,1738363700,20.922 00,0011,0015,0978.3,+07.7,100,0158,1738364000,20.905 00,0010,0013,0978.3,+07.7,100,0168,1738364301,21.088 00,0013,0017,0978.3,+07.7,100,0154,1738364600,20.874 00,0010,0013,0978.4,+07.6,100,0144,1738364901,21.055 00,0009,0012,0978.4,+07.7,100,0154,1738365200,20.842 00,0010,0013,0978.6,+07.6,100,0185,1738365500,20.826 00,0010,0013,0978.2,+07.4,100,0169,1738365800,20.849 00,0010,0013,0978.5,+07.2,100,0147,1738366101,21.149 00,0010,0013,0978.3,+07.1,100,0159,1738366400,20.934 00,0009,0012,0978.6,+07.1,100,0137,1738366700,20.919 00,0011,0015,0978.6,+07.1,100,0139,1738367001,21.097 00,0011,0015,0978.7,+07.2,100,0145,1738367300,20.885 00,0011,0015,0978.7,+07.1,100,0172,1738367601,21.071 00,0011,0015,0978.5,+07.2,100,0151,1738367901,21.052 00,0011,0015,0978.6,+07.2,100,0145,1738368201,21.034 00,0011,0015,0978.6,+07.3,100,0151,1738368500,20.821 00,0013,0017,0978.8,+07.4,100,0142,1738368800,20.805 00,0008,0011,0978.8,+07.7,100,0162,1738369100,20.988 00,0011,0015,0978.8,+07.7,100,0147,1738369400,20.812 00,0013,0017,0978.6,+07.5,100,0128,1738369700,20.916 00,0010,0013,0978.8,+07.5,100,0146,1738370000,20.899 00,0011,0015,0978.7,+07.5,100,0129,1738370301,21.084 00,0010,0013,0978.8,+07.4,100,0148,1738370601,21.067 00,0007,0010,0978.9,+07.4,100,0144,1738370901,21.047 00,0010,0013,0978.6,+07.3,100,0158,1738371200,20.831 00,0011,0015,0978.6,+07.1,100,0135,1738371500,20.816 00,0009,0012,0978.5,+07.2,100,0155,1738371800,20.801 00,0010,0013,0978.6,+07.2,100,0147,1738372100,20.983 00,0009,0012,0978.7,+07.3,100,0124,1738372400,20.771 00,0011,0015,0978.5,+07.5,100,0142,1738372700,20.752 00,0010,0013,0978.8,+07.5,100,0153,1738373000,20.972 00,0011,0015,0978.6,+07.8,100,0163,1738373300,20.877 00,0013,0017,0978.6,+07.7,100,0136,1738373600,20.858 00,0010,0013,0978.4,+07.9,100,0147,1738373900,20.845 00,0010,0013,0978.4,+07.7,100,0148,1738374200,20.829 00,0014,0018,0978.3,+07.5,100,0140,1738374500,20.814 00,0009,0012,0978.4,+07.5,100,0172,1738374800,20.795 00,0010,0013,0978.3,+07.5,100,0179,1738375100,20.986 00,0010,0013,0978.7,+07.6,100,0145,1738375400,20.961 00,0010,0013,0978.5,+07.6,100,0145,1738375700,20.745 00,0010,0013,0978.4,+07.4,100,0153,1738376000,20.93 00,0010,0013,0978.4,+07.1,100,0164,1738376300,20.912 00,0014,0018,0978.3,+07.0,100,0161,1738376600,20.735 00,0012,0016,0978.3,+06.9,100,0147,1738376900,20.838 00,0012,0016,0978.6,+06.9,100,0173,1738377201,21.019 00,0011,0015,0978.6,+06.5,100,0149,1738377500,20.807 00,0012,0016,0978.3,+06.4,100,0156,1738377800,20.791 00,0009,0012,0978.5,+05.9,100,0130,1738378100,20.972 00,0011,0015,0978.3,+05.5,100,0167,1738378400,20.962 00,0011,0015,0978.6,+05.7,100,0142,1738378700,20.948 00,0013,0017,0978.6,+05.8,100,0156,1738379000,20.728 00,0011,0015,0978.7,+05.9,100,0153,1738379300,20.72 00,0013,0017,0978.9,+05.9,100,0160,1738379600,20.896 00,0011,0015,0979.0,+06.1,100,0158,1738379900,20.684 00,0012,0016,0978.7,+06.0,100,0131,1738380200,20.905 00,0015,0021,0979.0,+05.7,100,0163,1738380501,21.005 00,0012,0016,0978.8,+05.6,100,0158,1738380800,20.793 00,0015,0021,0978.8,+05.3,100,0145,1738381100,20.971 00,0012,0016,0978.9,+05.0,100,0155,1738381400,20.762 00,0013,0017,0978.9,+05.5,100,0135,1738381700,20.744 00,0013,0017,0978.7,+05.9,100,0169,1738382000,20.732 00,0012,0016,0979.0,+05.8,100,0159,1738382300,20.711 00,0012,0016,0979.0,+05.8,100,0154,1738382600,20.893 00,0012,0016,0978.9,+05.9,100,0136,1738382900,20.882 00,0011,0015,0978.8,+05.8,100,0162,1738383200,20.864 00,0011,0015,0978.6,+05.5,100,0148,1738383500,20.658 00,0013,0017,0978.7,+05.2,100,0149,1738383800,20.671 00,0015,0021,0978.8,+05.8,100,0176,1738384100,20.774 00,0014,0018,0979.1,+05.8,100,0152,1738384400,20.959 00,0013,0017,0978.7,+05.6,100,0155,1738384700,20.745 00,0013,0017,0979.0,+06.2,100,0158,1738385000,20.729 00,0015,0021,0978.9,+05.9,100,0153,1738385300,20.715 00,0015,0021,0978.7,+05.7,100,0138,1738385600,20.697 00,0012,0016,0979.2,+05.8,100,0152,1738385900,20.682 00,0013,0017,0979.0,+05.6,100,0137,1738386200,20.667 00,0015,0021,0979.1,+05.4,100,0153,1738386500,20.85 00,0018,0024,0978.8,+05.7,100,0158,1738386800,20.837 00,0015,0021,0979.0,+05.9,100,0146,1738387100,20.819 00,0015,0021,0979.0,+05.5,100,0166,1738387400,20.839 00,0013,0017,0978.9,+05.3,100,0144,1738387700,20.942 00,0016,0022,0979.2,+05.3,100,0150,1738388000,20.728 00,0013,0017,0979.0,+05.7,100,0167,1738388300,20.913 00,0022,0029,0979.1,+05.5,100,0180,1738388600,20.698 00,0017,0023,0979.1,+05.4,100,0140,1738388900,20.882 00,0012,0016,0979.5,+05.9,100,0164,1738389200,20.672 00,0015,0021,0979.2,+06.2,100,0144,1738389500,20.851 00,0021,0028,0979.4,+06.2,100,0179,1738389800,20.836 00,0015,0021,0979.4,+05.9,100,0150,1738390100,20.621 00,0012,0016,0979.5,+06.0,100,0151,1738390400,20.606 00,0018,0024,0979.3,+06.2,100,0135,1738390700,20.594 00,0011,0015,0979.4,+06.6,100,0169,1738391000,20.609 00,0020,0027,0979.5,+06.5,100,0164,1738391300,20.911 00,0044,0059,0979.6,+06.1,100,0148,1738391600,20.894 00,0043,0058,0979.8,+05.9,100,0168,1738391900,20.684 00,0016,0022,0979.6,+06.0,100,0158,1738392200,20.864 00,0020,0027,0979.7,+06.2,100,0129,1738392500,20.845 00,0015,0021,0979.7,+06.6,100,0160,1738392800,20.634 00,0019,0026,0979.8,+07.0,100,0132,1738393100,20.62 00,0017,0023,0979.9,+06.7,100,0145,1738393400,20.602 00,0015,0021,0980.1,+06.5,100,0150,1738393700,20.588 00,0021,0028,0980.0,+06.6,100,0154,1738394000,20.573 00,0021,0028,0980.0,+06.7,100,0146,1738394300,20.555 00,0038,0052,0980.1,+08.0,100,0147,1738394600,20.773 00,0023,0031,0980.0,+09.6,100,0172,1738394900,20.678 00,0017,0023,0980.0,+11.0,100,0169,1738395200,20.663 00,0014,0018,0980.3,+12.2,100,0163,1738395500,20.643 00,0013,0017,0980.3,+13.3,000,0158,1738395800,20.823 00,0013,0017,0979.9,+13.1,000,0153,1738396100,20.808 00,0011,0015,0980.1,+12.9,100,0130,1738396400,20.589 00,0009,0012,0980.0,+12.8,100,0159,1738396700,20.771 00,0009,0012,0980.1,+12.7,100,0122,1738397000,20.755 00,0009,0012,0980.2,+13.0,100,0153,1738397300,20.736 00,0005,0007,0980.1,+14.2,000,0132,1738397600,20.715 00,0006,0008,0980.0,+14.6,000,0129,1738397900,20.508 00,0008,0011,0980.2,+15.8,000,0136,1738398200,20.721 00,0008,0011,0980.0,+16.8,000,0141,1738398500,20.82 00,0010,0013,0980.0,+17.0,000,0148,1738398800,20.607 00,0011,0015,0980.0,+16.8,000,0133,1738399100,20.785 00,0011,0015,0979.9,+17.5,000,0143,1738399400,20.765 00,0010,0013,0980.1,+18.2,000,0151,1738399700,20.567 00,0008,0011,0980.0,+18.5,000,0154,1738400000,20.729 00,0011,0015,0980.2,+18.5,000,0141,1738400300,20.708 00,0013,0017,0980.0,+18.0,000,0146,1738400600,20.495 00,0008,0011,0980.1,+18.8,000,0160,1738400900,20.672 00,0010,0013,0979.7,+20.3,000,0137,1738401200,20.455 00,0017,0023,0979.8,+20.7,000,0160,1738401500,20.633 00,0013,0017,0979.9,+21.6,000,0155,1738401800,20.454 00,0011,0015,0979.7,+21.8,000,0136,1738402100,20.761 00,0010,0013,0979.4,+22.1,000,0154,1738402400,20.733 00,0011,0015,0979.4,+21.0,000,0148,1738402700,20.517 00,0010,0013,0979.6,+19.3,000,0148,1738403000,20.703 00,0011,0015,0979.5,+18.8,000,0153,1738403300,20.487 00,0011,0015,0979.4,+20.7,000,0128,1738403600,20.667 00,0013,0017,0979.1,+21.5,000,0165,1738403900,20.64 00,0010,0013,0979.0,+20.7,000,0134,1738404200,20.621 00,0010,0013,0979.2,+21.6,000,0175,1738404500,20.603 00,0012,0016,0979.0,+20.8,000,0151,1738404800,20.387 00,0020,0027,0979.2,+19.7,000,0186,1738405100,20.369 00,0012,0016,0978.9,+18.8,000,0177,1738405400,20.385 00,0011,0015,0978.8,+19.1,000,0172,1738405700,20.686 00,0011,0015,0978.5,+19.1,000,0154,1738406000,20.471 00,0012,0016,0978.7,+19.6,000,0129,1738406300,20.65 00,0011,0015,0978.9,+20.7,000,0164,1738406600,20.431 00,0010,0013,0978.6,+20.0,000,0135,1738406900,20.416 00,0012,0016,0978.3,+20.8,000,0178,1738407200,20.597 00,0011,0015,0978.3,+20.1,000,0172,1738407500,20.379 00,0013,0017,0978.6,+19.7,000,0156,1738407800,20.551 00,0012,0016,0978.2,+19.6,000,0168,1738408100,20.54 00,0011,0015,0978.5,+18.7,000,0148,1738408400,20.317 00,0012,0016,0978.3,+18.2,000,0157,1738408700,20.499 00,0011,0015,0978.7,+18.1,000,0143,1738409000,20.513 00,0010,0013,0978.2,+18.2,000,0153,1738409300,20.419 00,0014,0018,0978.2,+18.2,000,0135,1738409600,20.398 00,0010,0013,0978.5,+18.1,000,0153,1738409900,20.582 00,0010,0013,0978.3,+18.1,000,0148,1738410200,20.563 00,0008,0011,0978.1,+18.5,000,0167,1738410500,20.342 00,0009,0012,0978.2,+19.0,000,0159,1738410800,20.522 00,0013,0017,0978.1,+18.0,000,0161,1738411100,20.305 00,0011,0015,0978.0,+18.1,000,0152,1738411400,20.488 00,0009,0012,0978.2,+18.2,000,0149,1738411700,20.468 00,0010,0013,0977.9,+18.0,000,0156,1738412000,20.452 00,0008,0011,0978.1,+18.1,000,0182,1738412300,20.23 00,0010,0013,0977.8,+18.0,000,0136,1738412600,20.446 00,0009,0012,0977.9,+18.0,000,0129,1738412900,20.349 00,0008,0011,0977.9,+18.0,000,0160,1738413200,20.533 00,0009,0012,0977.9,+18.0,000,0133,1738413500,20.51 00,0008,0011,0977.9,+17.9,000,0148,1738413800,20.491 00,0009,0012,0977.8,+17.2,000,0165,1738414100,20.475 00,0013,0017,0977.7,+16.9,000,0142,1738414400,20.454 00,0010,0013,0978.0,+17.8,000,0141,1738414700,20.239 00,0008,0011,0977.8,+18.6,000,0133,1738415000,20.418 00,0010,0013,0977.6,+19.4,000,0151,1738415300,20.224 00,0007,0010,0977.6,+18.7,000,0156,1738415600,20.183 00,0009,0012,0977.8,+18.6,000,0156,1738415900,20.17 00,0007,0010,0977.8,+19.1,000,0160,1738416200,20.184 00,0010,0013,0977.6,+18.8,000,0154,1738416500,20.484 00,0008,0011,0977.9,+18.8,000,0170,1738416800,20.458 00,0008,0011,0977.8,+18.4,000,0162,1738417100,20.445 00,0008,0011,0977.7,+18.4,000,0167,1738417400,20.432 00,0009,0012,0978.0,+18.2,000,0156,1738417700,20.407 00,0006,0008,0978.1,+18.2,000,0139,1738418000,20.384 00,0009,0012,0978.0,+17.7,000,0142,1738418300,20.367 00,0008,0011,0977.9,+17.3,000,0129,1738418600,20.347 00,0007,0010,0977.6,+17.4,000,0165,1738418900,20.132 00,0007,0010,0977.5,+17.4,000,0155,1738419200,20.113 00,0007,0010,0977.7,+17.4,000,0175,1738419500,20.292 00,0011,0015,0977.9,+17.3,000,0167,1738419800,20.112 00,0010,0013,0977.7,+17.2,000,0151,1738420100,20.408 00,0007,0010,0977.7,+17.0,000,0131,1738420400,20.394 00,0009,0012,0977.7,+16.5,000,0149,1738420700,20.174 00,0007,0010,0977.7,+16.1,000,0135,1738421000,20.353 00,0007,0010,0977.7,+15.7,000,0149,1738421300,20.143 00,0009,0012,0977.7,+15.4,000,0154,1738421600,20.119 00,0015,0021,0977.8,+15.1,000,0157,1738421900,20.1 00,0014,0018,0977.7,+14.7,000,0151,1738422200,20.282 00,0026,0036,0977.8,+14.4,000,0168,1738422500,20.067 00,0013,0017,0977.8,+14.1,000,0151,1738422800,20.242 00,0012,0016,0978.0,+13.6,000,0160,1738423100,20.226 00,0015,0021,0977.9,+12.9,100,0133,1738423400,20.245 00,0014,0018,0978.0,+12.2,100,0151,1738423700,20.149 00,0028,0038,0978.2,+12.0,100,0156,1738424000,20.327 00,0030,0042,0978.3,+11.7,100,0159,1738424300,20.115 00,0010,0013,0978.0,+11.6,100,0142,1738424600,20.096 00,0013,0017,0978.1,+11.6,100,0157,1738424900,20.283 00,0010,0013,0978.4,+11.4,100,0161,1738425200,20.258 00,0011,0015,0978.1,+11.3,100,0130,1738425500,20.041 00,0012,0016,0978.3,+11.0,100,0172,1738425800,20.223 00,0008,0011,0978.5,+10.7,100,0153,1738426100,20.209 00,0011,0015,0978.3,+10.5,100,0150,1738426400,20.193 00,0009,0012,0978.3,+10.5,100,0152,1738426700,20.173 00,0010,0013,0978.4,+10.9,100,0155,1738426999,19.995 00,0009,0012,0978.5,+10.9,100,0150,1738427300,20.099 00,0011,0015,0978.6,+10.9,100,0145,1738427600,20.077 00,0010,0013,0978.4,+10.4,100,0175,1738427900,20.063 00,0010,0013,0978.5,+10.0,100,0156,1738428200,20.042 00,0011,0015,0978.4,+10.2,100,0153,1738428500,20.028 00,0010,0013,0978.4,+10.0,100,0162,1738428800,20.009 00,0009,0012,0978.4,+09.9,100,0152,1738429100,20.197 00,0010,0013,0978.6,+09.9,100,0159,1738429400,20.178 00,0011,0015,0978.6,+09.9,100,0156,1738429700,20.157 00,0013,0017,0978.5,+09.5,100,0144,1738430000,20.143 00,0012,0016,0978.5,+09.3,100,0148,1738430299,19.926 00,0010,0013,0978.4,+09.3,100,0165,1738430599,19.949 00,0014,0018,0978.7,+09.1,100,0172,1738430900,20.244 00,0012,0016,0978.6,+09.1,100,0150,1738431200,20.034 00,0011,0015,0978.4,+08.9,100,0145,1738431500,20.018 00,0013,0017,0978.7,+09.1,100,0158,1738431799,19.999 00,0017,0023,0978.8,+09.1,100,0141,1738432100,20.178 00,0012,0016,0978.5,+09.4,100,0162,1738432400,20.161 00,0009,0012,0978.6,+09.6,100,0148,1738432700,20.147 00,0009,0012,0978.8,+09.5,100,0151,1738432999,19.934 00,0008,0011,0978.7,+09.8,100,0151,1738433300,20.11 00,0008,0011,0979.0,+10.2,100,0144,1738433600,20.096 00,0009,0012,0978.9,+09.6,100,0152,1738433899,19.882 00,0008,0011,0979.1,+09.2,100,0149,1738434200,20.101 00,0010,0013,0979.0,+08.9,100,0147,1738434500,20.001 00,0015,0021,0978.8,+08.8,100,0133,1738434800,20.227 00,0014,0018,0978.9,+08.7,100,0147,1738435099,19.971 00,0011,0015,0978.8,+08.2,100,0152,1738435399,19.951 00,0011,0015,0978.9,+07.9,100,0164,1738435699,19.94 00,0011,0015,0979.2,+07.9,100,0159,1738435999,19.919 00,0013,0017,0979.0,+07.5,100,0142,1738436299,19.902 00,0015,0021,0979.0,+07.4,100,0139,1738436600,20.084 00,0012,0016,0979.2,+07.9,100,0159,1738436899,19.907 00,0013,0017,0979.1,+07.5,100,0156,1738437199,19.855 00,0011,0015,0979.2,+07.6,100,0166,1738437499,19.837 00,0011,0015,0979.0,+08.2,100,0164,1738437800,20.06 00,0017,0023,0979.3,+07.9,100,0162,1738438099,19.962 00,0016,0022,0979.0,+07.7,100,0153,1738438400,20.142 00,0010,0013,0979.1,+07.8,100,0136,1738438700,20.132 00,0010,0013,0979.1,+08.2,100,0148,1738438999,19.912 00,0011,0015,0979.0,+08.1,100,0144,1738439299,19.897 00,0013,0017,0979.1,+07.9,100,0156,1738439599,19.88 00,0014,0018,0979.4,+07.9,100,0148,1738439900,20.061 00,0012,0016,0979.5,+08.0,100,0153,1738440199,19.845 00,0010,0013,0979.2,+08.2,100,0168,1738440500,20.03 00,0011,0015,0979.2,+08.3,100,0151,1738440800,20.015 00,0012,0016,0979.3,+08.4,100,0162,1738441099,19.996 00,0011,0015,0979.1,+08.5,100,0149,1738441399,19.821 00,0010,0013,0979.2,+08.6,100,0149,1738441700,20.124 00,0012,0016,0979.1,+08.5,100,0134,1738441999,19.904 00,0011,0015,0979.2,+08.5,100,0176,1738442300,20.086 00,0008,0011,0979.3,+08.7,100,0157,1738442600,20.07 00,0010,0013,0979.6,+08.6,100,0145,1738442900,20.051 00,0010,0013,0979.9,+08.6,100,0142,1738443199,19.839 00,0017,0023,0979.8,+08.3,100,0147,1738443500,20.02 00,0014,0018,0979.6,+08.0,100,0155,1738443800,20.005 00,0013,0017,0979.7,+07.9,100,0169,1738444099,19.985 00,0013,0017,0979.5,+07.9,100,0146,1738444399,19.969 00,0020,0027,0979.6,+08.0,100,0152,1738444699,19.755 00,0013,0017,0979.7,+08.1,100,0159,1738444999,19.975 00,0011,0015,0979.9,+08.3,100,0161,1738445299,19.878 00,0011,0015,0979.7,+08.3,100,0156,1738445600,20.06 00,0010,0013,0979.7,+08.2,100,0178,1738445900,20.043 00,0008,0011,0979.6,+08.1,100,0145,1738446199,19.83 00,0013,0017,0979.8,+08.0,100,0141,1738446499,19.817 00,0011,0015,0979.9,+08.1,100,0145,1738446799,19.797 00,0009,0012,0979.8,+08.1,100,0150,1738447099,19.979 00,0009,0012,0980.1,+08.0,100,0156,1738447399,19.766 00,0008,0011,0980.0,+08.0,100,0147,1738447699,19.747 00,0008,0011,0979.9,+08.1,100,0142,1738447999,19.732 00,0008,0011,0979.9,+08.0,100,0167,1738448299,19.914 00,0009,0012,0980.1,+08.0,100,0157,1738448599,19.739 00,0009,0012,0979.9,+07.9,100,0124,1738448900,20.039 00,0009,0012,0980.0,+07.8,100,0155,1738449199,19.822 00,0009,0012,0979.8,+07.7,100,0172,1738449499,19.808 00,0010,0013,0980.0,+07.6,100,0153,1738449799,19.789 00,0011,0015,0979.8,+07.7,100,0144,1738450099,19.776 00,0010,0013,0979.8,+07.8,100,0161,1738450399,19.956 00,0008,0011,0980.0,+07.8,100,0147,1738450699,19.942 00,0009,0012,0980.1,+07.6,100,0139,1738450999,19.728 00,0010,0013,0980.1,+07.6,100,0138,1738451299,19.908 00,0007,0010,0980.3,+07.7,100,0140,1738451599,19.693 00,0011,0015,0979.9,+07.5,100,0152,1738451899,19.876 00,0015,0021,0979.9,+07.4,100,0161,1738452199,19.895 00,0012,0016,0979.7,+07.5,100,0182,1738452499,19.8 00,0011,0015,0979.9,+07.6,100,0144,1738452799,19.785 00,0010,0013,0979.9,+07.6,100,0151,1738453099,19.771 00,0012,0016,0980.1,+07.6,100,0138,1738453399,19.952 00,0010,0013,0980.0,+07.5,100,0148,1738453699,19.734 00,0009,0012,0979.9,+07.5,100,0140,1738453999,19.931 00,0012,0016,0979.9,+07.4,100,0126,1738454299,19.918 00,0009,0012,0979.9,+07.4,100,0151,1738454599,19.886 00,0008,0011,0980.0,+07.2,100,0154,1738454899,19.67 00,0012,0016,0980.0,+07.1,100,0123,1738455199,19.657 00,0017,0023,0980.1,+07.1,100,0159,1738455499,19.64 00,0018,0024,0980.1,+07.1,100,0134,1738455799,19.66 00,0017,0023,0980.1,+07.2,100,0159,1738456099,19.76 00,0013,0017,0980.3,+07.3,100,0131,1738456399,19.942 00,0010,0013,0980.2,+07.3,100,0155,1738456699,19.93 00,0010,0013,0980.3,+07.3,100,0145,1738456999,19.722 00,0011,0015,0980.0,+07.2,100,0142,1738457299,19.895 00,0012,0016,0980.1,+07.1,100,0178,1738457599,19.883 00,0013,0017,0980.1,+06.9,100,0134,1738457899,19.667 00,0014,0018,0980.0,+06.9,100,0158,1738458199,19.848 00,0013,0017,0979.9,+06.9,100,0143,1738458499,19.832 00,0012,0016,0979.8,+06.9,100,0147,1738458799,19.818 00,0014,0018,0979.9,+06.9,100,0164,1738459099,19.602 00,0023,0031,0979.7,+07.0,100,0149,1738459399,19.622 00,0015,0021,0979.6,+07.1,100,0155,1738459699,19.925 00,0015,0021,0979.6,+07.1,100,0170,1738459999,19.712 00,0014,0018,0979.7,+07.0,100,0156,1738460299,19.694 00,0015,0021,0979.6,+06.9,100,0149,1738460599,19.876 00,0014,0018,0979.5,+07.0,100,0167,1738460899,19.859 00,0016,0022,0979.8,+07.1,100,0136,1738461199,19.845 00,0012,0016,0979.3,+07.3,100,0166,1738461499,19.827 00,0013,0017,0979.4,+07.3,100,0147,1738461799,19.619 00,0014,0018,0979.3,+07.2,100,0163,1738462099,19.598 00,0017,0023,0979.2,+07.2,100,0154,1738462399,19.784 00,0017,0023,0979.4,+07.3,100,0154,1738462699,19.762 00,0012,0016,0979.5,+07.4,100,0164,1738462999,19.59 00,0013,0017,0979.4,+07.3,100,0176,1738463299,19.693 00,0015,0021,0979.3,+07.1,100,0146,1738463599,19.674 00,0016,0022,0979.6,+07.0,100,0146,1738463899,19.856 00,0022,0029,0979.5,+06.7,100,0163,1738464199,19.841 00,0028,0038,0979.4,+06.6,100,0142,1738464499,19.632 00,0026,0036,0979.6,+06.4,100,0166,1738464799,19.811 00,0031,0043,0979.8,+06.3,100,0170,1738465099,19.793 00,0033,0045,0979.5,+06.2,100,0136,1738465399,19.58 00,0033,0045,0979.9,+06.2,100,0155,1738465699,19.566 00,0039,0053,0979.7,+06.0,100,0139,1738465999,19.549 00,0042,0057,0979.7,+05.9,100,0145,1738466299,19.731 00,0035,0048,0979.6,+05.9,100,0149,1738466599,19.554 00,0046,0063,0979.6,+05.8,100,0159,1738466899,19.657 00,0037,0050,0979.5,+05.8,100,0150,1738467199,19.644 00,0040,0054,0979.5,+05.8,100,0139,1738467499,19.629 00,0029,0039,0979.3,+05.9,100,0148,1738467799,19.612 00,0021,0028,0979.3,+05.9,100,0159,1738468099,19.799 00,0037,0050,0979.5,+05.8,100,0159,1738468399,19.585 00,0028,0038,0979.4,+05.9,100,0163,1738468699,19.568 00,0027,0037,0979.4,+05.9,100,0152,1738468999,19.747 00,0022,0029,0979.3,+05.9,100,0147,1738469299,19.536 00,0018,0024,0979.4,+05.9,100,0157,1738469599,19.521 00,0018,0024,0979.3,+05.9,100,0144,1738469899,19.504 00,0026,0036,0979.4,+05.9,100,0164,1738470199,19.523 00,0034,0047,0979.4,+05.9,100,0161,1738470499,19.626 00,0037,0050,0979.4,+05.9,100,0130,1738470799,19.81 00,0030,0042,0979.6,+05.9,100,0154,1738471099,19.598 00,0028,0038,0979.6,+05.9,100,0161,1738471399,19.582 00,0024,0032,0979.6,+05.9,100,0178,1738471699,19.566 00,0018,0024,0979.6,+05.9,100,0141,1738471999,19.553 00,0025,0034,0979.4,+05.9,100,0151,1738472299,19.537 00,0023,0031,0979.5,+05.9,100,0150,1738472599,19.524 00,0022,0029,0979.8,+05.9,100,0145,1738472899,19.702 00,0026,0036,0979.7,+05.9,100,0151,1738473199,19.488 00,0024,0032,0979.8,+05.9,100,0147,1738473499,19.671 00,0021,0028,0979.8,+05.9,100,0148,1738473799,19.494 00,0028,0038,0979.8,+05.9,100,0155,1738474099,19.597 00,0027,0037,0980.0,+05.9,100,0147,1738474399,19.78 00,0032,0044,0980.2,+05.8,100,0162,1738474699,19.764 00,0024,0032,0980.1,+05.8,100,0148,1738474999,19.75 00,0019,0026,0980.2,+05.8,100,0155,1738475299,19.734 00,0015,0021,0980.2,+05.8,100,0141,1738475599,19.719 00,0018,0024,0980.1,+05.9,100,0164,1738475899,19.504 00,0026,0036,0979.9,+05.9,100,0166,1738476199,19.489 00,0028,0038,0979.8,+05.9,100,0172,1738476499,19.478 00,0031,0043,0979.8,+05.9,100,0166,1738476799,19.466 00,0022,0029,0979.8,+06.0,100,0157,1738477099,19.641 00,0017,0023,0980.0,+06.0,100,0162,1738477399,19.463 00,0019,0026,0979.7,+06.0,100,0152,1738477699,19.565 00,0015,0021,0979.9,+06.1,100,0147,1738477999,19.551 00,0017,0023,0979.9,+06.1,100,0165,1738478299,19.534 00,0017,0023,0979.9,+06.2,100,0146,1738478599,19.526 00,0019,0026,0980.0,+06.2,100,0150,1738478899,19.503 00,0032,0044,0980.0,+06.1,100,0160,1738479199,19.684 00,0035,0048,0979.9,+06.1,100,0148,1738479499,19.67 00,0034,0047,0980.0,+06.1,100,0166,1738479799,19.654 00,0034,0047,0980.0,+06.2,100,0155,1738480099,19.439 00,0023,0031,0980.0,+06.2,100,0165,1738480399,19.621 00,0019,0026,0979.8,+06.3,100,0166,1738480699,19.408 00,0020,0027,0979.8,+06.4,100,0176,1738480999,19.426 00,0018,0024,0979.7,+06.4,100,0179,1738481299,19.531 00,0017,0023,0980.0,+06.5,100,0133,1738481599,19.515 00,0016,0022,0980.0,+06.5,100,0144,1738481899,19.499 00,0015,0021,0980.1,+06.5,100,0178,1738482199,19.684 00,0016,0022,0979.7,+06.6,100,0150,1738482499,19.471 00,0017,0023,0979.6,+06.7,100,0154,1738482799,19.455 00,0018,0024,0980.0,+06.8,100,0166,1738483099,19.438 00,0018,0024,0979.8,+06.8,100,0158,1738483399,19.421 00,0016,0022,0979.8,+06.8,100,0198,1738483699,19.405 00,0025,0034,0979.6,+06.7,100,0169,1738483999,19.588 00,0020,0027,0979.6,+06.9,100,0173,1738484299,19.57 00,0028,0038,0979.5,+06.9,100,0165,1738484599,19.595 00,0021,0028,0979.7,+07.0,100,0175,1738484899,19.695 00,0025,0034,0979.5,+07.1,100,0151,1738485199,19.678 00,0030,0042,0979.8,+07.1,100,0155,1738485499,19.466 00,0028,0038,0979.8,+07.1,100,0150,1738485799,19.449 00,0026,0036,0979.4,+07.1,100,0148,1738486099,19.63 00,0024,0032,0979.4,+06.9,100,0161,1738486399,19.419 00,0023,0031,0979.7,+07.0,100,0153,1738486699,19.403 00,0029,0039,0979.2,+07.1,100,0168,1738486999,19.583 00,0026,0036,0979.5,+07.1,100,0158,1738487299,19.565 00,0025,0034,0979.1,+07.2,100,0159,1738487599,19.357 00,0024,0032,0979.1,+07.4,100,0146,1738487899,19.536 00,0023,0031,0979.3,+07.6,100,0161,1738488199,19.556 00,0028,0038,0979.2,+07.6,100,0155,1738488499,19.659 00,0023,0031,0978.9,+07.4,100,0173,1738488799,19.643 00,0027,0037,0979.2,+07.2,100,0166,1738489099,19.428 00,0022,0029,0979.1,+07.1,100,0153,1738489399,19.61 00,0023,0031,0978.7,+07.1,100,0133,1738489699,19.403 00,0022,0029,0978.7,+07.2,100,0173,1738489999,19.383 00,0023,0031,0978.7,+07.2,100,0145,1738490299,19.564 00,0041,0055,0978.4,+07.2,100,0153,1738490599,19.546 00,0026,0036,0978.5,+07.1,100,0137,1738490899,19.529 00,0020,0027,0978.6,+07.2,100,0143,1738491199,19.515 00,0021,0028,0978.3,+07.2,100,0154,1738491499,19.497 00,0024,0032,0978.4,+07.1,100,0148,1738491799,19.516 00,0019,0026,0978.3,+07.3,100,0132,1738492099,19.423 00,0015,0021,0978.5,+07.6,100,0148,1738492399,19.406 00,0015,0021,0978.3,+07.7,100,0148,1738492699,19.394 00,0017,0023,0978.2,+07.7,100,0141,1738492999,19.375 00,0015,0021,0978.2,+07.6,100,0176,1738493299,19.369 00,0013,0017,0978.2,+07.6,100,0149,1738493599,19.341 00,0011,0015,0978.1,+07.6,100,0147,1738493899,19.327 00,0013,0017,0978.1,+07.6,100,0171,1738494199,19.309 00,0013,0017,0977.9,+07.5,100,0146,1738494499,19.49 00,0016,0022,0977.7,+07.5,100,0151,1738494799,19.276 00,0015,0021,0977.8,+07.5,100,0158,1738495099,19.262 00,0014,0018,0977.8,+07.5,100,0151,1738495399,19.281 00,0015,0021,0977.9,+07.5,100,0130,1738495699,19.585 00,0017,0023,0977.7,+07.6,100,0145,1738495999,19.565 00,0016,0022,0977.5,+07.5,100,0150,1738496299,19.551 00,0017,0023,0977.4,+07.5,100,0158,1738496599,19.536 00,0014,0018,0977.9,+07.7,100,0144,1738496899,19.518 00,0013,0017,0977.5,+07.8,100,0132,1738497199,19.504 00,0019,0026,0977.5,+07.5,100,0152,1738497499,19.291 00,0015,0021,0977.2,+07.8,100,0131,1738497799,19.274 00,0017,0023,0977.4,+07.7,100,0139,1738498099,19.257 00,0016,0022,0977.1,+07.7,100,0149,1738498399,19.239 00,0015,0021,0977.0,+07.9,100,0168,1738498699,19.507 00,0016,0022,0977.3,+07.8,100,0136,1738498999,19.441 00,0017,0023,0977.2,+07.7,100,0152,1738499299,19.547 00,0016,0022,0977.2,+08.1,100,0143,1738499599,19.349 00,0016,0022,0977.0,+08.1,100,0143,1738499899,19.317 00,0014,0018,0977.2,+08.3,100,0153,1738500199,19.496 00,0011,0015,0977.3,+08.4,100,0144,1738500499,19.481 00,0015,0021,0977.2,+08.3,100,0164,1738500799,19.268 00,0013,0017,0977.2,+08.4,100,0124,1738501099,19.447 00,0016,0022,0977.1,+08.4,100,0135,1738501399,19.46 00,0016,0022,0976.9,+08.2,100,0141,1738501699,19.217 00,0017,0023,0976.8,+08.2,100,0165,1738501999,19.201 00,0018,0024,0976.9,+08.0,100,0140,1738502299,19.183 00,0023,0031,0976.8,+07.9,100,0147,1738502599,19.204 00,0020,0027,0976.9,+07.8,100,0149,1738502899,19.512 00,0016,0022,0977.0,+07.8,100,0134,1738503199,19.493 00,0017,0023,0976.7,+07.7,100,0154,1738503499,19.348 00,0022,0029,0976.5,+07.5,100,0155,1738503799,19.261 00,0023,0031,0976.8,+07.5,100,0151,1738504099,19.444 00,0018,0024,0976.9,+07.5,100,0136,1738504399,19.425 00,0019,0026,0976.9,+07.6,100,0163,1738504699,19.412 00,0014,0018,0976.8,+07.7,100,0163,1738504999,19.394 00,0019,0026,0976.5,+07.7,100,0131,1738505299,19.378 00,0022,0029,0976.6,+07.6,100,0169,1738505599,19.363 00,0019,0026,0976.7,+07.6,100,0139,1738505899,19.153 00,0013,0017,0976.7,+07.6,100,0158,1738506199,19.168 00,0014,0018,0976.7,+07.6,100,0132,1738506499,19.474 00,0016,0022,0976.9,+07.6,100,0139,1738506799,19.458 00,0019,0026,0976.8,+07.5,100,0131,1738507099,19.439 00,0016,0022,0976.7,+07.5,100,0159,1738507399,19.227 00,0013,0017,0976.6,+07.6,100,0156,1738507699,19.213 00,0013,0017,0976.6,+07.5,100,0168,1738507999,19.194 00,0013,0017,0976.5,+07.5,100,0150,1738508299,19.181 00,0014,0018,0976.6,+07.4,100,0156,1738508599,19.361 00,0021,0028,0976.6,+07.4,100,0138,1738508899,19.344 00,0022,0029,0976.5,+07.4,100,0153,1738509199,19.13 00,0019,0026,0976.3,+07.2,100,0153,1738509499,19.313 00,0015,0021,0976.2,+07.2,100,0157,1738509799,19.134 00,0014,0018,0976.4,+07.2,100,0160,1738510099,19.241 00,0015,0021,0976.3,+07.1,100,0159,1738510399,19.224 00,0019,0026,0976.4,+07.0,100,0167,1738510699,19.209 00,0018,0024,0976.5,+07.1,100,0151,1738510999,19.206 00,0017,0023,0976.5,+07.1,100,0146,1738511299,19.181 00,0015,0021,0976.6,+07.1,100,0140,1738511599,19.359 00,0011,0015,0976.6,+07.1,100,0159,1738511899,19.145 00,0009,0012,0976.6,+07.1,100,0150,1738512199,19.327 00,0011,0015,0976.6,+07.2,100,0164,1738512499,19.114 00,0012,0016,0976.7,+07.2,100,0137,1738512799,19.196 00,0008,0011,0976.7,+07.1,100,0145,1738513099,19.081 00,0014,0018,0976.5,+07.0,100,0175,1738513399,19.299 00,0020,0027,0976.3,+07.0,100,0126,1738513699,19.4 00,0020,0027,0976.5,+06.9,100,0153,1738513999,19.184 00,0019,0026,0976.5,+06.9,100,0160,1738514299,19.366 00,0019,0026,0976.5,+06.9,100,0166,1738514599,19.349 00,0023,0031,0976.7,+06.7,100,0165,1738514899,19.335 00,0021,0028,0976.5,+06.7,100,0153,1738515199,19.121 00,0021,0028,0976.4,+06.6,100,0130,1738515499,19.305 00,0021,0028,0976.4,+06.6,100,0154,1738515799,19.09 00,0019,0026,0976.3,+06.6,100,0159,1738516099,19.076 00,0017,0023,0976.5,+06.6,100,0153,1738516399,19.06 00,0013,0017,0976.3,+06.6,100,0162,1738516699,19.241 00,0014,0018,0976.3,+06.6,100,0136,1738516999,19.063 00,0014,0018,0976.5,+06.6,100,0120,1738517299,19.164 00,0015,0021,0976.3,+06.6,100,0180,1738517599,19.146 00,0013,0017,0976.2,+06.6,100,0166,1738517899,19.127 00,0011,0015,0976.3,+06.6,100,0156,1738518199,19.114 00,0010,0013,0976.3,+06.6,100,0152,1738518499,19.1 00,0008,0011,0976.4,+06.6,100,0191,1738518799,19.08 00,0007,0010,0976.5,+06.7,100,0179,1738519099,19.264 00,0009,0012,0976.4,+06.6,100,0137,1738519399,19.051 00,0014,0018,0976.4,+06.6,100,0166,1738519699,19.035 00,0020,0027,0976.2,+06.5,100,0173,1738519999,19.216 00,0016,0022,0976.4,+06.6,100,0149,1738520299,19.004 00,0011,0015,0976.3,+06.6,100,0159,1738520599,19.024 00,0010,0013,0976.3,+06.5,100,0142,1738520899,19.13 00,0011,0015,0976.2,+06.5,100,0145,1738521199,19.312 00,0010,0013,0976.1,+06.5,100,0172,1738521501,21.994 00,0009,0012,0975.9,+06.5,100,0147,1738521799,19.28 00,0010,0013,0975.9,+06.5,100,0143,1738522099,19.065 00,0007,0010,0976.0,+06.5,100,0156,1738522399,19.05 00,0008,0011,0976.2,+06.5,100,0157,1738522699,19.035 00,0008,0011,0975.9,+06.5,100,0160,1738522999,19.019 00,0008,0011,0975.9,+06.5,100,0158,1738523299,19.005 00,0010,0013,0975.9,+06.5,100,0154,1738523598,18.988 00,0007,0010,0976.1,+06.4,100,0177,1738523899,19.17 00,0008,0011,0975.8,+06.5,100,0153,1738524199,19.191 00,0009,0012,0975.9,+06.5,100,0172,1738524499,19.098 00,0010,0013,0976.0,+06.5,100,0141,1738524799,19.077 00,0011,0015,0975.9,+06.5,100,0182,1738525099,19.065 00,0009,0012,0975.9,+06.5,100,0182,1738525399,19.047 00,0009,0012,0975.8,+06.5,100,0155,1738525699,19.03 00,0008,0011,0975.8,+06.5,100,0141,1738525999,19.015 00,0006,0008,0975.7,+06.6,100,0165,1738526299,19.2 00,0009,0012,0975.9,+06.6,100,0164,1738526599,19.181 00,0007,0010,0976.0,+06.6,100,0148,1738526899,19.164 00,0010,0013,0975.8,+06.6,100,0159,1738527199,19.152 00,0012,0016,0975.8,+06.5,100,0155,1738527498,18.936 00,0010,0013,0975.8,+06.5,100,0120,1738527799,19.156 00,0008,0011,0975.6,+06.5,100,0153,1738528099,19.062 00,0007,0010,0975.6,+06.5,100,0157,1738528399,19.046 00,0006,0008,0975.8,+06.5,100,0172,1738528699,19.031 00,0007,0010,0975.7,+06.5,100,0161,1738528999,19.016 00,0005,0007,0975.5,+06.6,100,0156,1738529299,19.196 00,0005,0007,0975.6,+06.6,100,0153,1738529598,18.982 00,0006,0008,0975.7,+06.7,100,0153,1738529898,18.973 00,0003,0005,0975.7,+06.6,100,0152,1738530198,18.953 00,0006,0008,0975.5,+06.6,100,0134,1738530498,18.935 00,0007,0010,0975.5,+06.6,100,0164,1738530798,18.922 00,0006,0008,0975.6,+06.6,100,0168,1738531098,18.908 00,0009,0012,0975.6,+06.6,100,0136,1738531398,18.926 00,0009,0012,0975.4,+06.6,100,0147,1738531699,19.032 00,0008,0011,0975.6,+06.6,100,0152,1738531999,19.013 00,0011,0015,0975.7,+06.6,100,0156,1738532299,19 00,0007,0010,0975.4,+06.6,100,0147,1738532599,19.181 00,0009,0012,0975.4,+06.5,100,0124,1738532899,19.162 00,0012,0016,0975.4,+06.5,100,0141,1738533198,18.951 00,0014,0018,0975.3,+06.5,100,0160,1738533499,19.131 00,0012,0016,0975.5,+06.6,100,0155,1738533799,19.116 00,0011,0015,0975.5,+06.6,100,0153,1738534098,18.905 00,0011,0015,0975.4,+06.6,100,0153,1738534398,18.889 00,0010,0013,0975.2,+06.7,100,0168,1738534699,19.076 00,0008,0011,0975.2,+06.7,100,0153,1738534999,19.089 00,0009,0012,0975.0,+06.7,100,0158,1738535299,19.196 00,0012,0016,0975.1,+06.6,100,0146,1738535599,19.182 00,0014,0018,0975.1,+06.6,100,0126,1738535899,19.164 00,0025,0034,0975.1,+06.5,100,0167,1738536198,18.951 00,0020,0027,0975.3,+06.5,100,0164,1738536498,18.937 00,0024,0032,0975.2,+06.5,100,0143,1738536798,18.922 00,0025,0034,0975.0,+06.5,100,0162,1738537098,18.908 00,0021,0028,0975.1,+06.4,100,0153,1738537398,18.887 00,0021,0028,0975.1,+06.4,100,0168,1738537699,19.074 00,0023,0031,0974.9,+06.4,100,0148,1738537999,19.056 00,0018,0024,0975.0,+06.4,100,0146,1738538298,18.841 00,0023,0031,0974.6,+06.4,100,0148,1738538598,18.862 00,0021,0028,0974.6,+06.4,100,0163,1738538898,18.965 00,0024,0032,0974.4,+06.4,100,0149,1738539198,18.952 00,0020,0027,0974.4,+06.4,100,0133,1738539498,18.935 00,0020,0027,0974.4,+06.4,100,0164,1738539798,18.92 00,0020,0027,0974.4,+06.4,100,0164,1738540098,18.906 00,0014,0018,0974.3,+06.4,100,0164,1738540398,18.888 00,0014,0018,0974.3,+06.4,100,0179,1738540699,19.07 00,0014,0018,0974.4,+06.3,100,0159,1738540998,18.855 00,0011,0015,0974.2,+06.3,100,0148,1738541299,19.042 00,0009,0012,0974.2,+06.2,100,0147,1738541598,18.824 00,0009,0012,0974.3,+06.1,100,0135,1738541899,19.013 00,0013,0017,0974.4,+06.0,100,0156,1738542199,19.029 00,0009,0012,0974.2,+06.0,100,0155,1738542498,18.936 00,0010,0013,0974.2,+06.1,100,0149,1738542798,18.921 00,0012,0016,0974.3,+06.1,100,0153,1738543099,19.103 00,0012,0016,0974.4,+06.1,100,0149,1738543398,18.888 00,0011,0015,0973.9,+06.2,100,0172,1738543698,18.875 00,0014,0018,0973.9,+06.2,100,0151,1738543999,19.055 00,0016,0022,0973.8,+06.2,100,0171,1738544298,18.851 00,0015,0021,0973.8,+06.1,100,0160,1738544598,18.827 00,0019,0026,0973.8,+06.1,100,0141,1738544898,18.811 00,0020,0027,0973.7,+06.1,100,0170,1738545198,18.796 00,0015,0021,0973.6,+06.1,100,0153,1738545498,18.979 00,0012,0016,0973.8,+06.1,100,0153,1738545798,18.801 00,0011,0015,0973.7,+06.2,100,0148,1738546098,18.904 00,0010,0013,0973.3,+06.2,100,0145,1738546399,19.085 00,0014,0018,0973.5,+06.2,100,0159,1738546698,18.875 00,0013,0017,0973.2,+06.2,100,0141,1738546999,19.057 00,0013,0017,0973.1,+06.2,100,0142,1738547298,18.846 00,0014,0018,0973.0,+06.2,100,0161,1738547599,19.025 00,0027,0037,0973.3,+06.1,100,0160,1738547899,19.013 00,0028,0038,0973.2,+06.1,100,0153,1738548198,18.795 00,0020,0027,0973.0,+06.1,100,0137,1738548498,18.781 00,0023,0031,0973.1,+06.1,100,0154,1738548798,18.765 00,0024,0032,0973.1,+06.1,100,0155,1738549098,18.75 00,0020,0027,0973.0,+06.1,100,0159,1738549398,18.77 00,0023,0031,0972.8,+06.0,100,0153,1738549698,18.875 00,0022,0029,0972.9,+06.0,100,0156,1738549998,18.858 00,0032,0044,0972.8,+06.0,100,0134,1738550298,18.843 00,0020,0027,0972.8,+06.0,100,0140,1738550598,18.829 00,0017,0023,0972.5,+06.0,100,0141,1738550899,19.009 00,0018,0024,0972.7,+06.0,100,0149,1738551198,18.992 00,0018,0024,0972.6,+06.0,100,0144,1738551498,18.784 00,0020,0027,0972.7,+06.0,100,0154,1738551798,18.764 00,0020,0027,0972.7,+06.0,100,0138,1738552098,18.749 00,0024,0032,0972.7,+06.0,100,0140,1738552398,18.932 00,0022,0029,0972.9,+05.9,100,0140,1738552698,18.716 00,0019,0026,0973.0,+05.9,100,0166,1738552998,18.936 00,0017,0023,0973.1,+05.8,100,0148,1738553298,18.842 00,0013,0017,0973.0,+05.8,100,0148,1738553599,19.023 00,0013,0017,0972.8,+05.7,100,0142,1738553898,18.809 00,0010,0013,0973.0,+05.7,100,0138,1738554198,18.794 00,0008,0011,0973.0,+05.8,100,0166,1738554498,18.977 00,0007,0010,0972.9,+05.7,100,0180,1738554798,18.763 00,0009,0012,0972.8,+05.7,100,0144,1738555098,18.751 00,0010,0013,0972.9,+05.7,100,0145,1738555398,18.931 00,0012,0016,0973.0,+05.8,100,0154,1738555698,18.717 00,0018,0024,0972.8,+05.6,100,0145,1738555998,18.704 00,0015,0021,0972.8,+05.7,100,0152,1738556298,18.686 00,0014,0018,0972.8,+05.7,100,0138,1738556598,18.903 00,0011,0015,0972.8,+05.7,100,0150,1738556898,18.807 00,0014,0018,0972.7,+05.6,100,0176,1738557198,18.793 00,0016,0022,0972.6,+05.6,100,0178,1738557498,18.977 00,0015,0021,0972.6,+05.7,100,0142,1738557798,18.76 00,0010,0013,0972.4,+05.7,100,0157,1738558098,18.947 00,0009,0012,0972.4,+05.7,100,0170,1738558398,18.731 00,0011,0015,0972.4,+05.7,100,0161,1738558698,18.716 00,0012,0016,0972.2,+05.7,100,0131,1738558998,18.704 00,0011,0015,0972.4,+05.7,100,0154,1738559298,18.884 00,0009,0012,0972.3,+05.7,100,0173,1738559598,18.868 00,0011,0015,0972.6,+05.7,100,0141,1738559898,18.852 00,0011,0015,0972.6,+05.6,100,0147,1738560198,18.674 00,0014,0018,0972.6,+05.6,100,0154,1738560498,18.976 00,0020,0027,0972.5,+05.6,100,0160,1738560798,18.761 00,0018,0024,0972.5,+05.5,100,0144,1738561098,18.746 00,0021,0028,0972.3,+05.5,100,0167,1738561398,18.733 00,0019,0026,0972.6,+05.5,100,0141,1738561698,18.721 00,0015,0021,0972.4,+05.6,100,0146,1738561998,18.897 00,0012,0016,0972.9,+05.7,100,0126,1738562298,18.686 00,0016,0022,0972.5,+05.6,100,0151,1738562598,18.67 00,0018,0024,0972.7,+05.7,100,0148,1738562898,18.851 00,0013,0017,0972.9,+05.8,100,0144,1738563198,18.839 00,0012,0016,0972.7,+05.9,100,0128,1738563498,18.623 00,0010,0013,0972.6,+06.0,100,0162,1738563798,18.645 00,0015,0021,0972.7,+05.9,100,0140,1738564098,18.945 00,0018,0024,0972.6,+06.0,100,0157,1738564398,18.93 00,0022,0029,0972.7,+06.0,100,0165,1738564698,18.717 00,0017,0023,0972.5,+06.0,100,0146,1738564998,18.898 00,0015,0021,0972.8,+06.2,100,0142,1738565298,18.687 00,0017,0023,0972.5,+06.2,100,0136,1738565598,18.674 00,0026,0036,0972.5,+06.5,100,0156,1738565898,18.651 00,0019,0026,0972.4,+06.8,100,0132,1738566198,18.833 00,0012,0016,0972.5,+07.3,100,0144,1738566498,18.624 00,0011,0015,0972.6,+07.8,100,0147,1738566798,18.606 00,0013,0017,0972.5,+08.0,100,0161,1738567098,18.789 00,0019,0026,0972.4,+08.5,100,0139,1738567398,18.806 00,0021,0028,0972.5,+09.0,100,0137,1738567698,18.712 00,0019,0026,0972.7,+09.2,100,0151,1738567998,18.708 00,0020,0027,0972.5,+09.5,100,0150,1738568298,18.68 00,0016,0022,0972.3,+10.1,100,0133,1738568598,18.664 00,0031,0043,0972.6,+11.0,100,0155,1738568898,18.843 00,0028,0038,0972.6,+11.8,100,0172,1738569198,18.825 00,0021,0028,0972.5,+12.2,100,0153,1738569498,18.612 00,0016,0022,0972.8,+12.1,100,0151,1738569798,18.793 00,0019,0026,0972.4,+12.2,100,0139,1738570098,18.578 00,0019,0026,0972.6,+11.9,100,0161,1738570398,18.756 00,0016,0022,0972.5,+12.6,100,0162,1738570698,18.539 00,0013,0017,0972.5,+13.3,000,0144,1738570998,18.554 00,0015,0021,0972.6,+15.1,000,0154,1738571298,18.665 00,0019,0026,0972.7,+15.3,000,0152,1738571598,18.846 00,0013,0017,0972.9,+13.2,000,0150,1738571898,18.629 00,0021,0028,0972.8,+12.2,100,0160,1738572198,18.808 00,0022,0029,0972.9,+12.0,100,0167,1738572498,18.794 00,0022,0029,0972.9,+10.6,100,0140,1738572798,18.773 00,0024,0032,0973.0,+09.6,100,0139,1738573098,18.76 00,0027,0037,0973.0,+08.3,100,0143,1738573398,18.542 00,0044,0059,0973.3,+08.3,100,0141,1738573698,18.525 00,0031,0043,0972.8,+08.2,100,0142,1738573998,18.506 00,0037,0050,0972.7,+08.2,100,0143,1738574298,18.53 00,0031,0043,0973.1,+08.7,100,0153,1738574598,18.708 00,0030,0042,0973.0,+09.9,100,0160,1738574898,18.814 00,0024,0032,0973.0,+11.9,100,0150,1738575198,18.599 00,0025,0034,0972.8,+12.7,100,0158,1738575498,18.582 00,0016,0022,0973.0,+14.7,000,0154,1738575798,18.569 00,0018,0024,0973.0,+16.1,000,0146,1738576098,18.746 00,0020,0027,0973.0,+16.1,000,0158,1738576398,18.726 00,0016,0022,0972.8,+16.8,000,0132,1738576698,18.509 00,0015,0021,0972.9,+16.8,000,0152,1738576998,18.693 00,0015,0021,0972.8,+16.7,000,0140,1738577298,18.671 00,0014,0018,0972.7,+16.5,000,0177,1738577598,18.454 00,0013,0017,0972.4,+16.6,000,0169,1738577898,18.638 00,0015,0021,0972.4,+16.8,000,0159,1738578198,18.654 00,0016,0022,0972.3,+15.1,000,0141,1738578498,18.558 00,0016,0022,0972.2,+16.1,000,0156,1738578798,18.739 00,0013,0017,0971.9,+17.6,000,0139,1738579098,18.725 00,0013,0017,0972.1,+17.5,000,0156,1738579398,18.699 00,0013,0017,0972.0,+17.1,000,0153,1738579698,18.684 00,0016,0022,0972.3,+16.3,000,0166,1738579998,18.666 00,0016,0022,0972.1,+15.5,000,0153,1738580298,18.446 00,0014,0018,0972.2,+16.9,000,0159,1738580598,18.432 00,0015,0021,0972.2,+16.5,000,0171,1738580898,18.414 00,0015,0021,0972.0,+17.0,000,0155,1738581198,18.391 00,0014,0018,0972.1,+16.7,000,0152,1738581498,18.575 00,0014,0018,0971.7,+14.9,000,0156,1738581798,18.637 00,0014,0018,0971.9,+14.2,000,0147,1738582098,18.692 00,0013,0017,0972.0,+13.1,100,0166,1738582398,18.716 00,0013,0017,0971.9,+13.1,100,0140,1738582698,18.458 00,0012,0016,0972.0,+12.7,100,0153,1738582998,18.661 00,0012,0016,0972.1,+12.4,100,0143,1738583298,18.431 00,0013,0017,0972.4,+12.3,100,0138,1738583598,18.487 00,0012,0016,0972.2,+12.4,100,0159,1738583898,18.58 00,0011,0015,0972.2,+12.4,100,0150,1738584198,18.561 00,0013,0017,0972.0,+12.1,100,0139,1738584498,18.545 00,0012,0016,0972.4,+12.2,100,0154,1738584798,18.528 00,0012,0016,0971.9,+11.7,100,0146,1738585098,18.313 00,0012,0016,0971.9,+11.9,100,0158,1738585398,18.329 00,0010,0013,0971.9,+12.0,100,0158,1738585698,18.427 00,0013,0017,0972.0,+11.8,100,0139,1738585998,18.611 00,0015,0021,0971.9,+12.0,100,0177,1738586298,18.593 00,0010,0013,0971.8,+12.0,100,0172,1738586598,18.574 00,0011,0015,0971.8,+12.6,100,0176,1738586898,18.359 00,0010,0013,0971.9,+13.1,000,0159,1738587198,18.538 00,0014,0018,0972.2,+12.8,100,0146,1738587498,18.322 00,0014,0018,0971.9,+12.4,100,0143,1738587798,18.308 00,0013,0017,0971.8,+12.7,100,0149,1738588098,18.285 00,0011,0015,0972.0,+12.5,100,0127,1738588398,18.268 00,0015,0021,0971.9,+12.5,100,0184,1738588698,18.546 00,0012,0016,0971.8,+12.6,100,0148,1738588998,18.289 00,0012,0016,0971.9,+12.7,100,0146,1738589298,18.37 00,0013,0017,0972.2,+12.8,100,0158,1738589598,18.546 00,0014,0018,0972.1,+13.1,000,0176,1738589898,18.541 00,0012,0016,0971.9,+13.1,000,0163,1738590198,18.524 00,0012,0016,0971.9,+13.1,000,0143,1738590498,18.498 00,0014,0018,0971.7,+12.6,100,0159,1738590798,18.544 00,0014,0018,0972.0,+11.7,100,0173,1738591098,18.459 00,0016,0022,0972.1,+11.4,100,0154,1738591398,18.535 00,0013,0017,0972.1,+11.3,100,0159,1738591698,18.426 00,0016,0022,0972.1,+11.0,100,0160,1738591998,18.408 00,0013,0017,0972.2,+10.9,100,0158,1738592298,18.418 00,0017,0023,0972.1,+10.5,100,0132,1738592598,18.212 00,0015,0021,0972.3,+10.4,100,0147,1738592898,18.514 00,0013,0017,0972.5,+10.3,100,0168,1738593198,18.492 00,0012,0016,0972.4,+10.1,100,0161,1738593498,18.543 00,0014,0018,0972.2,+10.0,100,0129,1738593798,18.487 00,0016,0022,0972.5,+09.8,100,0166,1738594098,18.442 00,0014,0018,0972.8,+09.6,100,0141,1738594398,18.427 00,0016,0022,0972.7,+09.6,100,0169,1738594698,18.408 00,0013,0017,0972.6,+09.5,100,0163,1738594998,18.194 00,0015,0021,0972.9,+09.3,100,0163,1738595298,18.375 00,0012,0016,0973.1,+09.3,100,0151,1738595598,18.364 00,0014,0018,0972.6,+09.2,100,0151,1738595898,18.172 00,0016,0022,0972.9,+09.2,100,0156,1738596198,18.391 00,0016,0022,0972.8,+09.1,100,0151,1738596498,18.491 00,0014,0018,0973.2,+09.1,100,0155,1738596798,18.454 00,0019,0026,0972.9,+09.0,100,0144,1738597098,18.253 00,0018,0024,0972.9,+09.0,100,0149,1738597398,18.425 00,0016,0022,0973.2,+08.8,100,0165,1738597698,18.41 00,0019,0026,0973.2,+08.6,100,0139,1738597998,18.194 00,0014,0018,0973.5,+08.6,100,0137,1738598298,18.426 00,0013,0017,0973.4,+08.4,100,0146,1738598598,18.156 00,0014,0018,0973.4,+08.5,100,0149,1738598898,18.44 00,0012,0016,0973.4,+08.4,100,0149,1738599198,18.129 00,0012,0016,0973.6,+08.3,100,0152,1738599498,18.343 00,0011,0015,0973.5,+08.4,100,0162,1738599798,18.357 00,0014,0018,0973.5,+08.3,100,0148,1738600098,18.275 00,0014,0018,0973.6,+08.2,100,0131,1738600398,18.217 00,0014,0018,0973.5,+08.2,100,0149,1738600698,18.397 00,0013,0017,0973.6,+08.1,100,0143,1738600998,18.407 00,0017,0023,0973.6,+07.9,100,0136,1738601298,18.371 00,0018,0024,0973.6,+07.8,100,0148,1738601598,18.155 00,0015,0021,0973.8,+07.9,100,0164,1738601898,18.339 00,0016,0022,0973.9,+07.9,100,0157,1738602198,18.319 00,0015,0021,0973.8,+07.8,100,0155,1738602498,18.108 00,0016,0022,0973.6,+07.5,100,0148,1738602798,18.109 00,0015,0021,0974.1,+07.7,100,0141,1738603098,18.073 00,0016,0022,0974.2,+07.7,100,0151,1738603398,18.294 00,0014,0018,0974.3,+07.7,100,0152,1738603698,18.413 00,0013,0017,0974.2,+07.6,100,0167,1738603998,18.361 00,0012,0016,0974.1,+07.4,100,0148,1738604298,18.377 00,0014,0018,0974.2,+07.1,100,0145,1738604598,18.171 00,0014,0018,0974.4,+07.0,100,0160,1738604898,18.139 00,0016,0022,0974.5,+06.8,100,0181,1738605198,18.319 00,0015,0021,0974.5,+06.8,100,0159,1738605498,18.298 00,0017,0023,0974.6,+06.7,100,0155,1738605798,18.092 00,0018,0024,0974.4,+06.4,100,0148,1738606098,18.283 00,0018,0024,0974.6,+06.5,100,0149,1738606398,18.06 00,0013,0017,0974.7,+06.5,100,0163,1738606698,18.247 00,0015,0021,0974.6,+06.4,100,0136,1738606998,18.276 00,0014,0018,0974.9,+06.4,100,0173,1738607298,18.166 00,0014,0018,0975.0,+06.4,100,0160,1738607598,18.193 00,0014,0018,0974.9,+06.4,100,0159,1738607898,18.162 00,0016,0022,0975.1,+06.3,100,0146,1738608198,18.123 00,0018,0024,0974.9,+06.4,100,0149,1738608498,18.309 00,0018,0024,0975.1,+06.5,100,0166,1738608798,18.101 00,0018,0024,0975.1,+06.4,100,0160,1738609098,18.066 00,0014,0018,0975.1,+06.4,100,0130,1738609398,18.251 00,0015,0021,0975.3,+06.4,100,0154,1738609698,18.236 00,0015,0021,0975.3,+06.2,100,0166,1738609998,18.02 00,0016,0022,0975.6,+06.1,100,0139,1738610298,18.003 00,0016,0022,0975.5,+05.9,100,0175,1738610598,18.223 00,0016,0022,0975.9,+05.8,100,0156,1738610898,18.323 00,0020,0027,0975.9,+05.8,100,0148,1738611198,18.111 00,0018,0024,0975.7,+05.6,100,0158,1738611498,18.291 00,0023,0031,0976.1,+05.5,100,0139,1738611798,18.277 00,0018,0024,0976.2,+05.5,100,0138,1738612098,18.064 00,0020,0027,0975.9,+05.3,100,0175,1738612398,18.048 00,0018,0024,0976.3,+05.3,100,0136,1738612698,18.034 00,0017,0023,0976.1,+05.1,100,0150,1738613000,20.902 00,0018,0024,0976.2,+04.9,100,0141,1738613298,18.204 00,0019,0026,0976.4,+04.9,100,0152,1738613597,17.988 00,0021,0028,0976.3,+04.6,100,0177,1738613897,17.972 00,0018,0024,0976.4,+04.4,100,0146,1738614197,17.994 00,0014,0018,0976.3,+04.1,100,0183,1738614498,18.312 00,0011,0015,0976.2,+04.0,100,0165,1738614798,18.277 00,0014,0018,0976.6,+03.9,100,0186,1738615098,18.261 00,0017,0023,0976.4,+03.8,100,0151,1738615398,18.249 00,0014,0018,0976.3,+03.8,100,0195,1738615698,18.037 00,0011,0015,0976.7,+03.7,100,0122,1738615998,18.221 00,0008,0011,0976.5,+03.6,100,0176,1738616298,18.206 00,0008,0011,0976.7,+03.5,100,0164,1738616597,17.991 00,0007,0010,0976.7,+03.5,100,0166,1738616897,17.98 00,0008,0011,0977.0,+03.4,100,0150,1738617197,17.964 00,0009,0012,0976.9,+03.3,100,0153,1738617497,17.948 00,0009,0012,0976.7,+03.3,100,0142,1738617797,17.971 00,0009,0012,0977.0,+03.3,100,0173,1738618098,18.076 00,0009,0012,0976.9,+03.3,100,0166,1738618398,18.255 00,0013,0017,0977.2,+03.2,100,0166,1738618698,18.045 00,0011,0015,0977.1,+03.1,100,0152,1738618998,18.031 00,0013,0017,0977.3,+02.9,100,0172,1738619298,18.215 00,0010,0013,0977.1,+02.7,100,0164,1738619597,19 00,0009,0012,0977.5,+02.7,100,0168,1738619897,17.989 00,0014,0018,0977.5,+02.6,100,0153,1738620197,17.974 00,0011,0015,0977.4,+02.6,100,0164,1738620497,17.957 00,0012,0016,0977.6,+02.5,100,0175,1738620797,17.944 00,0011,0015,0977.6,+02.4,100,0158,1738621097,17.93 00,0019,0026,0977.6,+02.4,100,0135,1738621397,17.954 00,0018,0024,0977.6,+02.3,100,0170,1738621698,18.062 00,0016,0022,0977.6,+02.2,100,0169,1738621998,18.046 00,0010,0013,0977.9,+02.1,100,0170,1738622298,18.227 00,0009,0012,0977.6,+01.9,100,0159,1738622598,18.014 00,0009,0012,0977.7,+01.9,100,0166,1738622898,18.2 00,0010,0013,0977.8,+01.9,100,0153,1738623198,18.185 00,0014,0018,0978.1,+01.9,100,0170,1738623498,18.172 00,0013,0017,0978.1,+01.9,100,0148,1738623797,17.961 00,0013,0017,0978.1,+01.9,100,0155,1738624097,17.95 00,0010,0013,0978.1,+01.9,100,0169,1738624397,17.934 00,0010,0013,0978.2,+02.0,100,0137,1738624698,18.119 00,0013,0017,0978.3,+01.9,100,0171,1738624997,17.942 00,0011,0015,0978.3,+01.8,100,0152,1738625298,18.049 00,0010,0013,0978.5,+01.6,100,0154,1738625598,18.033 00,0018,0024,0978.0,+01.4,100,0161,1738625898,18.023 00,0011,0015,0978.3,+01.2,100,0186,1738626198,18.205 00,0010,0013,0978.2,+01.1,100,0179,1738626498,18.001 00,0010,0013,0978.1,+01.0,100,0156,1738626797,17.979 00,0012,0016,0978.3,+01.1,100,0166,1738627097,17.971 00,0014,0018,0978.3,+01.1,100,0157,1738627397,17.956 00,0012,0016,0978.5,+01.2,100,0176,1738627697,17.945 00,0009,0012,0978.5,+01.2,100,0179,1738627997,17.927 00,0009,0012,0978.5,+01.2,100,0155,1738628298,18.111 00,0006,0008,0978.7,+01.2,100,0172,1738628597,17.934 00,0007,0010,0978.6,+01.3,100,0163,1738628898,18.045 00,0007,0010,0978.6,+01.3,100,0163,1738629198,18.029 00,0007,0010,0978.6,+01.3,100,0165,1738629498,18.019 00,0003,0005,0978.7,+01.3,100,0188,1738629798,18.014 00,0008,0011,0979.0,+01.2,100,0151,1738630097,17.989 00,0007,0010,0979.0,+01.2,100,0159,1738630397,17.978 00,0007,0010,0979.1,+01.3,100,0148,1738630698,18.164 00,0007,0010,0979.1,+01.2,100,0163,1738630998,18.149 00,0007,0010,0979.2,+01.3,100,0150,1738631297,17.939 00,0009,0012,0978.9,+01.2,100,0160,1738631597,17.925 00,0008,0011,0979.1,+01.3,100,0148,1738631897,17.909 00,0008,0011,0979.1,+01.3,100,0162,1738632197,17.932 00,0008,0011,0979.1,+01.3,100,0156,1738632498,18.042 00,0011,0015,0979.0,+01.2,100,0166,1738632798,18.029 00,0009,0012,0979.1,+01.2,100,0146,1738633098,18.21 00,0009,0012,0979.5,+01.2,100,0149,1738633397,17.999 00,0009,0012,0979.4,+01.1,100,0153,1738633697,17.99 00,0010,0013,0979.4,+01.0,100,0174,1738633997,17.974 00,0012,0016,0979.1,+01.0,100,0150,1738634297,17.964 00,0011,0015,0979.3,+01.0,100,0136,1738634598,18.145 00,0012,0016,0979.1,+00.9,100,0153,1738634897,17.932 00,0012,0016,0978.9,+00.8,100,0155,1738635197,17.921 00,0012,0016,0979.3,+00.8,100,0152,1738635498,18.106 00,0011,0015,0979.2,+00.7,100,0156,1738635797,17.926 00,0014,0018,0979.1,+00.6,100,0149,1738636098,18.042 00,0017,0023,0978.9,+00.6,100,0151,1738636398,18.223 00,0019,0026,0979.3,+00.4,100,0149,1738636698,18.208 00,0020,0027,0979.3,+00.4,100,0141,1738636997,17.998 00,0018,0024,0979.4,+00.4,100,0144,1738637297,17.984 00,0016,0022,0979.5,+00.4,100,0137,1738637597,17.971 00,0016,0022,0979.1,+00.3,100,0156,1738637897,17.959 00,0019,0026,0979.3,+00.3,100,0167,1738638197,17.947 00,0017,0023,0979.1,+00.3,100,0140,1738638498,18.129 00,0014,0018,0979.3,+00.3,100,0159,1738638797,17.92 00,0015,0021,0979.3,+00.3,100,0164,1738639100,20.904 00,0015,0021,0979.3,+00.3,100,0158,1738639397,17.928 00,0017,0023,0979.5,+00.2,100,0148,1738639698,18.09 00,0016,0022,0979.7,+00.2,100,0159,1738639998,18.025 00,0016,0022,0979.6,+00.2,100,0149,1738640298,18.009 00,0016,0022,0979.3,-00.0,100,0153,1738640598,18.194 00,0018,0024,0979.3,+00.1,100,0157,1738640898,18.181 00,0016,0022,0979.3,+00.0,100,0144,1738641197,17.989 00,0016,0022,0979.5,-00.0,100,0159,1738641498,18.009 00,0020,0027,0979.4,-00.0,100,0168,1738641797,17.948 00,0013,0017,0979.4,+00.0,100,0165,1738642097,17.932 00,0013,0017,0979.7,+00.1,100,0161,1738642397,17.923 00,0014,0018,0979.7,+00.0,100,0177,1738642697,17.91 00,0014,0018,0979.9,-00.0,100,0164,1738642998,18.129 00,0015,0021,0979.8,-00.1,100,0123,1738643298,18.035 00,0013,0017,0980.1,+00.0,100,0181,1738643598,18.026 00,0014,0018,0979.7,+00.1,100,0160,1738643898,18.013 00,0012,0016,0979.9,+00.2,100,0163,1738644197,17.998 00,0017,0023,0980.3,+00.0,100,0150,1738644497,17.983 00,0014,0018,0980.3,+00.1,100,0167,1738644797,17.973 00,0012,0016,0980.0,+00.2,100,0161,1738645097,17.958 00,0011,0015,0980.0,+00.2,100,0170,1738645397,17.948 00,0014,0018,0980.5,+00.2,100,0162,1738645697,17.936 00,0014,0018,0980.4,+00.1,100,0158,1738645997,17.932 00,0012,0016,0980.5,+00.2,100,0155,1738646297,17.907 00,0008,0011,0980.4,+00.2,100,0167,1738646597,17.928 00,0011,0015,0980.6,+00.2,100,0179,1738646898,18.033 00,0011,0015,0980.4,+00.3,100,0162,1738647198,18.019 00,0007,0010,0980.8,+00.3,100,0156,1738647498,18.006 00,0008,0011,0980.6,+00.3,100,0166,1738647797,17.997 00,0009,0012,0980.7,+00.3,100,0146,1738648097,17.983 00,0008,0011,0980.8,+00.3,100,0156,1738648398,18.071 00,0011,0015,0980.8,+00.4,100,0140,1738648697,17.957 00,0009,0012,0981.0,+00.4,100,0154,1738648998,18.19 00,0008,0011,0981.0,+00.4,100,0134,1738649298,18.127 00,0011,0015,0980.9,+00.4,100,0169,1738649597,17.913 00,0009,0012,0981.0,+00.5,100,0172,1738649897,17.9 00,0010,0013,0981.1,+00.5,100,0148,1738650198,18.139 00,0007,0010,0981.2,+00.5,100,0143,1738650498,18.059 00,0013,0017,0981.3,+00.7,100,0165,1738651097,17.998 00,0012,0016,0981.3,+00.7,100,0156,1738651397,17.989 00,0014,0018,0981.4,+00.7,100,0164,1738651697,17.977 00,0011,0015,0981.3,+00.8,100,0179,1738651997,17.962 00,0013,0017,0981.3,+00.8,100,0157,1738652297,17.95 00,0015,0021,0981.4,+00.8,100,0166,1738652597,17.937 00,0013,0017,0981.3,+01.0,100,0139,1738652897,17.923 00,0011,0015,0981.6,+01.1,100,0152,1738653198,18.107 00,0014,0018,0981.8,+01.2,100,0125,1738653497,17.891 00,0017,0023,0981.7,+01.8,100,0154,1738653797,17.924 00,0013,0017,0981.7,+02.1,100,0143,1738654098,18.02 00,0014,0018,0981.8,+02.1,100,0165,1738654398,18.006 00,0016,0022,0982.0,+01.9,100,0168,1738654697,17.993 00,0018,0024,0981.8,+02.2,100,0140,1738654997,17.98 00,0016,0022,0981.8,+02.5,100,0137,1738655297,17.961 00,0013,0017,0982.0,+02.6,100,0171,1738655597,17.95 00,0018,0024,0982.0,+02.9,100,0163,1738655897,17.935 00,0016,0022,0981.9,+04.4,100,0151,1738656197,17.917 00,0018,0024,0982.0,+05.8,100,0148,1738656497,17.911 00,0018,0024,0982.1,+05.3,100,0169,1738656797,17.887 00,0019,0026,0981.7,+04.8,100,0171,1738657098,18.072 00,0016,0022,0982.1,+04.9,100,0172,1738657398,18.1 00,0017,0023,0981.8,+05.3,100,0150,1738657698,18 00,0017,0023,0981.7,+04.8,100,0159,1738657997,17.986 00,0018,0024,0981.6,+06.3,100,0165,1738658298,18.169 00,0016,0022,0981.8,+05.5,100,0133,1738658598,18.155 00,0014,0018,0982.0,+05.4,100,0153,1738658898,18.136 00,0018,0024,0981.9,+04.1,100,0154,1738659197,17.922 00,0018,0024,0981.8,+03.4,100,0147,1738659498,18.105 00,0018,0024,0982.1,+03.3,100,0136,1738659798,18.095 00,0018,0024,0982.2,+03.0,100,0157,1738660097,17.878 00,0019,0026,0981.9,+03.2,100,0172,1738660397,17.864 00,0017,0023,0981.9,+03.6,100,0144,1738660697,17.847 00,0020,0027,0982.0,+03.5,100,0151,1738660997,17.868 00,0018,0024,0981.7,+03.8,100,0171,1738661297,17.992 00,0025,0034,0981.8,+03.6,100,0146,1738661597,17.964 00,0019,0026,0981.7,+03.5,100,0145,1738661898,18.149 00,0018,0024,0981.6,+03.5,100,0145,1738662198,18.132 00,0020,0027,0981.8,+03.0,100,0177,1738662497,17.917 00,0017,0023,0981.7,+02.7,100,0180,1738662798,18.101 00,0017,0023,0981.7,+02.8,100,0168,1738663097,17.886 00,0019,0026,0981.8,+02.8,100,0133,1738663397,17.874 00,0021,0028,0982.1,+02.5,100,0134,1738663698,18.059 00,0019,0026,0981.7,+02.6,100,0142,1738663998,18.042 00,0021,0028,0981.9,+02.9,100,0148,1738664297,17.831 00,0020,0027,0981.7,+03.2,100,0155,1738664597,17.857 00,0020,0027,0981.7,+03.6,100,0155,1738664897,17.96 00,0018,0024,0981.8,+04.5,100,0140,1738665197,17.949 00,0017,0023,0981.9,+04.8,100,0156,1738665497,17.93 00,0019,0026,0981.5,+05.3,100,0149,1738665797,17.919 00,0019,0026,0981.4,+05.1,100,0144,1738666097,17.929 00,0019,0026,0981.4,+06.7,100,0142,1738666397,17.882 00,0018,0024,0981.4,+07.0,100,0144,1738666697,17.865 00,0018,0024,0981.3,+07.0,100,0145,1738666997,17.855 00,0017,0023,0981.1,+06.5,100,0130,1738667298,18.033 00,0016,0022,0980.8,+05.5,100,0141,1738667597,17.82 00,0019,0026,0981.0,+05.1,100,0147,1738667897,17.803 00,0015,0021,0981.1,+06.0,100,0143,1738668197,17.823 00,0016,0022,0981.0,+05.6,100,0142,1738668498,18.127 00,0014,0018,0981.0,+05.5,100,0167,1738668797,17.914 00,0014,0018,0981.0,+05.1,100,0155,1738669098,18.097 00,0017,0023,0980.6,+05.0,100,0147,1738669397,17.883 00,0015,0021,0980.4,+05.0,100,0150,1738669697,17.867 00,0015,0021,0980.6,+05.0,100,0155,1738669997,17.85 00,0012,0016,0980.5,+05.5,100,0153,1738670297,17.834 00,0018,0024,0980.5,+06.0,100,0150,1738670597,17.823 00,0016,0022,0980.3,+05.8,100,0160,1738670898,18.005 00,0018,0024,0980.3,+05.9,100,0140,1738671197,17.988 00,0017,0023,0980.4,+05.6,100,0165,1738671497,17.97 00,0017,0023,0980.5,+05.9,100,0135,1738671797,17.99 00,0016,0022,0980.4,+05.8,100,0134,1738672097,17.899 00,0014,0018,0980.3,+05.9,100,0150,1738672398,18.079 00,0015,0021,0980.0,+05.9,100,0141,1738672697,17.866 00,0014,0018,0980.3,+06.3,100,0151,1738672997,17.85 00,0011,0015,0979.9,+06.2,100,0143,1738673297,17.834 00,0013,0017,0980.1,+06.5,100,0172,1738673597,17.821 00,0014,0018,0980.2,+06.6,100,0141,1738673897,17.806 00,0011,0015,0979.9,+06.4,100,0177,1738674197,17.784 00,0011,0015,0980.2,+06.3,100,0139,1738674497,17.77 00,0013,0017,0979.9,+06.4,100,0160,1738674797,17.758 00,0013,0017,0980.2,+06.1,100,0155,1738675097,17.739 00,0014,0018,0980.0,+05.8,100,0142,1738675397,17.956 00,0013,0017,0980.0,+05.7,100,0170,1738675697,17.898 00,0011,0015,0980.4,+05.9,100,0145,1738675997,17.848 00,0013,0017,0980.0,+06.2,100,0141,1738676297,17.838 00,0014,0018,0980.0,+06.2,100,0152,1738676597,17.82 00,0014,0018,0979.9,+05.4,100,0150,1738676897,17.799 00,0016,0022,0980.1,+05.1,100,0147,1738677197,17.982 00,0014,0018,0980.0,+05.0,100,0138,1738677497,17.966 00,0016,0022,0980.2,+04.8,100,0145,1738677797,17.753 00,0013,0017,0980.1,+04.7,100,0125,1738678097,17.74 00,0012,0016,0980.0,+04.6,100,0165,1738678397,17.721 00,0014,0018,0980.0,+04.4,100,0151,1738678697,17.712 00,0013,0017,0980.0,+04.5,100,0142,1738678997,17.727 00,0013,0017,0980.0,+04.4,100,0155,1738679298,18.034 00,0013,0017,0980.2,+04.2,100,0135,1738679597,17.818 00,0012,0016,0980.3,+04.2,100,0152,1738679897,17.8 00,0013,0017,0980.0,+04.1,100,0144,1738680197,17.787 00,0014,0018,0980.1,+04.0,100,0145,1738680497,17.97 00,0015,0021,0980.3,+03.9,100,0141,1738680797,17.955 00,0015,0021,0980.3,+03.9,100,0133,1738681097,17.741 00,0012,0016,0980.3,+04.0,100,0144,1738681397,17.924 00,0013,0017,0980.1,+03.8,100,0148,1738681697,17.913 00,0014,0018,0980.3,+03.7,100,0129,1738681997,17.702 00,0014,0018,0980.2,+03.7,100,0122,1738682297,17.685 00,0012,0016,0980.3,+03.6,100,0132,1738682597,17.902 00,0015,0021,0980.1,+03.5,100,0134,1738682897,17.808 00,0012,0016,0980.3,+03.6,100,0129,1738683197,17.797 00,0010,0013,0980.3,+03.5,100,0157,1738683497,17.78 00,0007,0010,0980.7,+03.3,100,0157,1738683797,17.766 00,0007,0010,0980.4,+03.1,100,0156,1738684097,17.749 00,0009,0012,0980.4,+02.9,100,0166,1738684397,17.739 00,0010,0013,0980.4,+02.8,100,0153,1738684697,17.72 00,0011,0015,0980.8,+02.7,100,0164,1738684997,17.711 00,0011,0015,0980.7,+02.4,100,0174,1738685297,17.693 00,0011,0015,0980.5,+02.2,100,0165,1738685597,17.879 00,0012,0016,0980.5,+01.9,100,0136,1738685897,17.664 00,0012,0016,0980.7,+01.6,100,0151,1738686197,17.687 00,0013,0017,0980.7,+01.4,100,0154,1738686497,17.795 00,0015,0021,0980.4,+01.2,100,0163,1738686797,17.783 00,0011,0015,0980.7,+01.0,100,0151,1738687097,17.771 00,0016,0022,0980.6,+00.8,100,0162,1738687397,17.764 00,0013,0017,0980.7,+00.7,100,0135,1738687697,17.94 00,0009,0012,0980.7,+00.5,100,0130,1738687997,17.728 00,0012,0016,0980.6,+00.3,100,0137,1738688297,17.713 00,0013,0017,0980.9,+00.4,100,0156,1738688597,17.704 00,0012,0016,0980.9,+00.5,100,0160,1738688897,17.689 00,0014,0018,0981.0,+00.4,100,0171,1738689197,17.67 00,0013,0017,0981.1,+00.5,100,0157,1738689497,17.657 00,0013,0017,0980.9,+00.5,100,0145,1738689797,17.682 00,0014,0018,0981.0,+00.4,100,0160,1738690097,17.793 00,0014,0018,0980.9,+00.3,100,0134,1738690397,17.775 00,0015,0021,0980.7,+00.3,100,0143,1738690697,17.765 00,0013,0017,0981.0,+00.4,100,0147,1738690997,17.748 00,0014,0018,0981.0,+00.4,100,0160,1738691297,17.738 00,0022,0029,0980.8,+00.4,100,0149,1738691597,17.721 00,0026,0036,0981.0,+00.4,100,0152,1738691897,17.71 00,0015,0021,0980.8,+00.4,100,0132,1738692197,17.702 00,0020,0027,0981.1,+00.3,100,0163,1738692497,17.689 00,0031,0043,0980.9,+00.3,100,0149,1738692797,17.676 00,0014,0018,0981.0,+00.4,100,0170,1738693097,17.659 00,0013,0017,0981.0,+00.4,100,0162,1738693397,17.68 00,0014,0018,0981.2,+00.5,100,0149,1738693697,17.788 00,0014,0018,0981.0,+00.7,100,0158,1738693997,17.772 00,0015,0021,0980.9,+00.8,100,0141,1738694297,17.759 00,0015,0021,0981.2,+00.9,100,0156,1738694597,17.752 00,0014,0018,0981.1,+00.9,100,0159,1738694897,17.732 00,0014,0018,0981.2,+00.9,100,0164,1738695197,17.722 00,0015,0021,0981.1,+01.1,100,0144,1738695497,17.708 00,0014,0018,0981.1,+01.1,100,0164,1738695797,17.893 00,0014,0018,0981.0,+01.2,100,0133,1738696097,17.68 00,0015,0021,0981.1,+01.2,100,0152,1738696397,17.667 00,0017,0023,0981.0,+01.2,100,0141,1738696697,17.651 00,0014,0018,0981.2,+01.2,100,0150,1738696997,17.877 00,0014,0018,0981.4,+01.0,100,0150,1738697297,17.781 00,0013,0017,0981.5,+00.8,100,0160,1738697597,17.768 00,0013,0017,0981.2,+00.9,100,0167,1738697897,17.764 00,0013,0017,0981.3,+00.9,100,0155,1738698197,17.758 00,0012,0016,0981.3,+00.9,100,0121,1738698497,17.73 00,0016,0022,0981.7,+00.9,100,0134,1738698797,17.732 00,0016,0022,0981.8,+00.7,100,0168,1738699097,17.7 00,0019,0026,0981.6,+00.8,100,0159,1738699397,17.696 00,0015,0021,0981.7,+00.7,100,0155,1738699697,17.679 00,0013,0017,0981.6,+00.6,100,0148,1738699997,17.66 00,0013,0017,0981.6,+00.4,100,0144,1738700297,17.648 00,0012,0016,0981.7,+00.4,100,0135,1738700597,17.673 00,0014,0018,0981.6,+00.3,100,0167,1738700897,17.775 00,0012,0016,0981.6,+00.2,100,0145,1738701197,17.763 00,0013,0017,0981.9,+00.1,100,0156,1738701497,17.751 00,0013,0017,0981.5,+00.0,100,0134,1738701797,17.935 00,0017,0023,0981.6,-00.2,100,0129,1738702097,17.774 00,0014,0018,0981.6,-00.3,100,0142,1738702397,17.734 00,0017,0023,0981.3,-00.4,100,0151,1738702697,17.706 00,0015,0021,0981.4,-00.4,100,0139,1738702997,17.687 00,0013,0017,0981.6,-00.4,100,0163,1738703297,17.674 00,0016,0022,0981.6,-00.5,100,0181,1738703597,17.66 00,0012,0016,0981.7,-00.4,100,0154,1738703897,17.651 00,0013,0017,0981.6,-00.4,100,0137,1738704197,17.671 00,0012,0016,0981.6,-00.4,100,0148,1738704497,17.781 00,0014,0018,0981.9,-00.5,100,0158,1738704797,17.765 00,0011,0015,0981.8,-00.5,100,0171,1738705097,17.753 00,0009,0012,0981.8,-00.6,100,0132,1738705397,17.741 00,0008,0011,0981.8,-00.7,100,0172,1738705697,17.726 00,0007,0010,0981.9,-00.9,100,0154,1738705997,17.715 00,0010,0013,0981.7,-01.3,100,0137,1738706297,17.703 00,0018,0024,0981.6,-01.6,100,0165,1738706597,17.693 00,0015,0021,0981.6,-01.9,100,0142,1738706897,17.679 00,0012,0016,0981.7,-02.3,100,0114,1738707197,17.666 00,0016,0022,0982.1,-02.5,100,0142,1738707497,17.655 00,0015,0021,0981.5,-02.7,100,0145,1738707797,17.676 00,0015,0021,0982.0,-02.7,100,0156,1738708097,17.785 00,0016,0022,0981.7,-02.9,100,0153,1738708397,17.775 00,0015,0021,0981.7,-03.0,100,0162,1738708697,17.759 00,0015,0021,0981.9,-03.0,100,0133,1738708997,17.749 00,0014,0018,0981.6,-03.0,100,0144,1738709297,17.736 00,0015,0021,0981.8,-02.8,100,0168,1738709597,17.727 00,0016,0022,0981.6,-02.7,100,0143,1738709897,17.715 00,0016,0022,0981.8,-02.7,100,0126,1738710197,17.703 00,0016,0022,0981.9,-02.8,100,0159,1738710497,17.692 00,0014,0018,0981.8,-02.9,100,0133,1738710797,17.677 00,0015,0021,0981.7,-02.9,100,0156,1738711097,17.67 00,0014,0018,0981.8,-03.0,100,0144,1738711397,17.693 00,0013,0017,0981.9,-03.1,100,0149,1738711697,17.8 00,0014,0018,0981.5,-03.3,100,0144,1738711997,17.788 00,0015,0021,0981.7,-03.5,100,0147,1738712297,17.78 00,0013,0017,0981.7,-03.7,100,0164,1738712597,17.766 00,0014,0018,0981.8,-03.9,100,0156,1738712897,17.754 00,0016,0022,0981.6,-03.8,100,0168,1738713197,17.744 00,0015,0021,0981.6,-03.9,100,0160,1738713497,17.737 00,0015,0021,0981.7,-03.9,100,0143,1738713797,17.723 00,0014,0018,0981.2,-04.0,100,0142,1738714097,17.711 00,0016,0022,0981.3,-03.9,100,0149,1738714397,17.703 00,0016,0022,0981.5,-03.9,100,0156,1738714697,17.691 00,0015,0021,0981.5,-04.1,100,0165,1738714997,17.818 00,0018,0024,0981.2,-04.2,100,0157,1738715297,17.823 00,0017,0023,0981.6,-04.3,100,0180,1738715597,17.813 00,0014,0018,0981.2,-04.4,100,0159,1738715897,17.802 00,0017,0023,0981.3,-04.5,100,0159,1738716197,17.794 00,0018,0024,0981.3,-04.5,100,0160,1738716497,17.782 00,0016,0022,0981.3,-04.2,100,0160,1738716797,17.771 00,0018,0024,0981.3,-04.1,100,0149,1738717097,17.76 00,0019,0026,0981.6,-04.0,100,0148,1738717397,17.746 00,0017,0023,0981.7,-04.0,100,0147,1738717697,17.741 00,0017,0023,0981.1,-04.2,100,0148,1738717997,17.728 00,0018,0024,0981.2,-04.2,100,0157,1738718297,17.724 00,0018,0024,0981.2,-04.2,100,0165,1738718597,17.74 00,0016,0022,0981.2,-04.3,100,0153,1738718897,17.849 00,0018,0024,0981.3,-04.4,100,0154,1738719197,17.838 00,0017,0023,0981.1,-04.4,100,0153,1738719497,17.826 00,0015,0021,0981.1,-04.4,100,0150,1738719797,17.817 00,0017,0023,0981.2,-04.5,100,0160,1738720097,17.809 00,0016,0022,0981.0,-04.4,100,0166,1738720397,17.803 00,0015,0021,0981.0,-04.4,100,0147,1738720697,17.785 00,0011,0015,0981.1,-04.5,100,0144,1738720997,17.78 00,0017,0023,0980.9,-04.6,100,0130,1738721297,17.766 00,0017,0023,0981.1,-04.6,100,0173,1738721597,17.753 00,0016,0022,0981.0,-04.7,100,0156,1738721897,17.747 00,0019,0026,0981.1,-04.4,100,0162,1738722197,17.772 00,0018,0024,0981.1,-04.4,100,0131,1738722497,17.88 00,0016,0022,0981.1,-04.5,100,0150,1738722797,17.868 00,0018,0024,0981.1,-04.5,100,0148,1738723097,17.86 00,0016,0022,0980.9,-04.6,100,0148,1738723397,17.849 00,0017,0023,0981.0,-04.6,100,0152,1738723697,17.839 00,0019,0026,0980.8,-04.7,100,0163,1738723997,17.827 00,0018,0024,0980.9,-04.6,100,0162,1738724300,20.802 00,0018,0024,0981.0,-04.6,100,0153,1738724597,17.81 00,0017,0023,0981.1,-04.8,100,0154,1738724897,17.801 00,0017,0023,0980.9,-04.5,100,0152,1738725197,17.787 00,0019,0026,0981.1,-04.6,100,0143,1738725497,17.776 00,0017,0023,0981.3,-04.7,100,0129,1738725797,17.799 00,0018,0024,0981.3,-04.7,100,0136,1738726097,17.913 00,0018,0024,0981.4,-04.7,100,0151,1738726397,17.903 00,0018,0024,0981.1,-04.6,100,0171,1738726697,17.889 00,0018,0024,0981.2,-04.5,100,0150,1738726997,17.881 00,0018,0024,0981.2,-04.4,100,0148,1738727297,17.867 00,0017,0023,0981.3,-04.4,100,0157,1738727597,17.858 00,0017,0023,0981.4,-04.4,100,0162,1738727897,17.849 00,0020,0027,0981.4,-04.2,100,0148,1738728197,17.841 00,0018,0024,0981.2,-04.2,100,0151,1738728497,17.831 00,0019,0026,0981.6,-04.3,100,0144,1738728797,17.822 00,0015,0021,0981.4,-04.3,100,0153,1738729097,17.811 00,0017,0023,0981.2,-04.3,100,0174,1738729397,17.833 00,0017,0023,0981.2,-04.5,100,0158,1738729697,17.946 00,0017,0023,0981.2,-04.6,100,0156,1738729997,17.932 00,0018,0024,0981.2,-04.4,100,0148,1738730297,17.925 00,0021,0028,0981.3,-04.3,100,0141,1738730597,17.912 00,0018,0024,0981.4,-04.4,100,0137,1738730897,17.904 00,0015,0021,0981.4,-04.3,100,0162,1738731197,17.893 00,0016,0022,0981.3,-04.4,100,0168,1738731497,17.882 00,0015,0021,0981.5,-04.3,100,0142,1738731797,17.868 00,0016,0022,0981.4,-04.2,100,0142,1738732097,17.861 00,0019,0026,0981.5,-04.3,100,0167,1738732397,17.852 00,0016,0022,0981.5,-04.3,100,0157,1738732697,17.84 00,0017,0023,0981.7,-04.2,100,0140,1738732997,17.863 00,0017,0023,0981.5,-04.4,100,0164,1738733297,17.971 00,0016,0022,0981.7,-04.3,100,0157,1738733597,17.962 00,0016,0022,0981.4,-04.3,100,0152,1738733897,17.947 00,0015,0021,0981.6,-04.3,100,0176,1738734197,17.94 00,0016,0022,0981.5,-04.3,100,0155,1738734497,17.928 00,0013,0017,0981.5,-04.1,100,0133,1738734797,17.92 00,0017,0023,0981.3,-04.0,100,0150,1738735097,17.906 00,0015,0021,0981.4,-04.2,100,0136,1738735397,17.903 00,0015,0021,0981.7,-04.2,100,0140,1738735697,17.886 00,0017,0023,0981.3,-04.0,100,0166,1738735997,17.873 00,0018,0024,0981.6,-03.6,100,0157,1738736297,17.865 00,0018,0024,0981.5,-03.1,100,0143,1738736597,17.887 00,0019,0026,0981.8,-02.8,100,0153,1738736897,17.993 00,0029,0039,0981.9,-02.5,100,0152,1738737197,17.987 00,0022,0029,0981.7,-02.2,100,0145,1738737497,17.97 00,0019,0026,0981.8,-02.0,100,0144,1738737797,17.961 00,0017,0023,0981.7,-01.4,100,0155,1738738097,17.946 00,0018,0024,0982.1,-00.5,100,0166,1738738397,17.939 00,0014,0018,0981.9,+00.3,100,0140,1738738697,17.923 00,0015,0021,0981.7,+00.7,100,0152,1738738998,18.109 00,0016,0022,0981.9,+00.9,100,0152,1738739297,17.896 00,0036,0049,0981.7,+01.3,100,0159,1738739597,17.9 00,0015,0021,0981.8,+01.5,100,0143,1738739897,17.868 00,0018,0024,0981.8,+01.7,100,0160,1738740197,17.891 00,0015,0021,0981.8,+02.1,100,0136,1738740497,17.994 00,0016,0022,0981.7,+02.1,100,0162,1738740797,17.978 00,0016,0022,0982.0,+03.0,100,0137,1738741097,17.967 00,0017,0023,0981.8,+03.6,100,0170,1738741397,17.966 00,0015,0021,0981.9,+04.3,100,0153,1738741698,18.138 00,0014,0018,0981.9,+05.3,100,0155,1738741997,17.919 00,0014,0018,0981.6,+05.4,100,0147,1738742297,17.903 00,0016,0022,0981.9,+06.2,100,0151,1738742597,17.89 00,0015,0021,0981.9,+06.7,100,0170,1738742897,17.876 00,0016,0022,0982.0,+07.1,100,0154,1738743197,17.857 00,0016,0022,0982.2,+06.7,100,0145,1738743497,17.845 00,0016,0022,0982.0,+07.7,100,0150,1738743797,17.865 00,0018,0024,0981.9,+08.1,100,0158,1738744097,17.965 00,0019,0026,0981.7,+07.2,100,0128,1738744398,18.145 00,0016,0022,0981.5,+07.6,100,0178,1738744697,17.929 00,0017,0023,0981.7,+07.6,100,0159,1738744998,18.109 00,0016,0022,0981.7,+08.2,100,0128,1738745298,18.128 00,0016,0022,0981.8,+09.1,100,0132,1738745597,17.969 00,0015,0021,0981.6,+08.5,100,0131,1738745897,17.868 00,0017,0023,0981.7,+08.9,100,0151,1738746197,17.845 00,0016,0022,0981.7,+09.4,100,0132,1738746498,18.027 00,0015,0021,0981.6,+09.6,100,0139,1738746797,17.816 00,0017,0023,0981.6,+08.9,100,0141,1738747097,17.806 00,0017,0023,0981.7,+10.1,100,0161,1738747397,17.813 00,0016,0022,0981.6,+09.1,100,0142,1738747698,18.116 00,0015,0021,0981.3,+10.0,100,0163,1738747997,17.901 00,0019,0026,0981.5,+09.4,100,0154,1738748297,17.883 00,0018,0024,0981.3,+09.1,100,0142,1738748598,18.065 00,0015,0021,0981.5,+09.7,100,0124,1738748898,18.054 00,0016,0022,0981.4,+09.2,100,0156,1738749198,18.03 00,0016,0022,0980.9,+10.0,100,0167,1738749498,18.011 00,0016,0022,0981.1,+10.2,100,0151,1738749797,17.996 00,0019,0026,0981.1,+09.6,100,0144,1738750097,17.787 00,0020,0027,0981.2,+08.9,100,0137,1738750397,17.763 00,0019,0026,0981.2,+09.2,100,0164,1738750697,17.953 00,0021,0028,0981.0,+09.4,100,0137,1738750997,17.765 00,0019,0026,0980.8,+09.2,100,0153,1738751297,17.873 00,0019,0026,0980.8,+09.5,100,0145,1738751598,18.056 00,0018,0024,0980.6,+08.8,100,0150,1738751897,17.836 00,0019,0026,0980.8,+08.7,100,0158,1738752197,17.833 00,0018,0024,0980.8,+09.4,100,0150,1738752497,17.807 00,0017,0023,0980.9,+09.4,100,0168,1738752798,18 00,0019,0026,0980.4,+10.3,100,0157,1738753097,17.967 00,0019,0026,0980.7,+09.3,100,0160,1738753397,17.949 00,0019,0026,0980.5,+09.0,100,0132,1738753697,17.935 00,0020,0027,0980.5,+09.2,100,0156,1738753997,17.915 00,0019,0026,0980.3,+09.3,100,0129,1738754297,17.897 00,0022,0029,0979.9,+08.6,100,0139,1738754597,17.923 00,0019,0026,0980.3,+07.7,100,0148,1738754897,17.823 00,0021,0028,0980.0,+07.7,100,0142,1738755198,18.005 00,0019,0026,0980.0,+07.4,100,0130,1738755497,17.799 00,0019,0026,0980.0,+07.2,100,0152,1738755797,17.973 00,0016,0022,0980.1,+07.4,100,0123,1738756097,17.758 00,0015,0021,0980.0,+07.2,100,0146,1738756397,17.939 00,0037,0050,0980.2,+06.9,100,0144,1738756697,17.736 00,0020,0027,0980.1,+06.5,100,0142,1738756997,17.712 00,0013,0017,0980.1,+06.9,100,0169,1738757297,17.892 00,0013,0017,0979.8,+07.1,100,0176,1738757597,17.684 00,0011,0015,0980.1,+06.9,100,0153,1738757897,17.663 00,0013,0017,0980.1,+06.5,100,0146,1738758197,17.883 00,0014,0018,0979.8,+06.5,100,0153,1738758498,18.032 00,0017,0023,0979.8,+06.3,100,0146,1738758797,17.969 00,0012,0016,0980.0,+06.5,100,0132,1738759097,17.762 00,0013,0017,0980.0,+06.8,100,0145,1738759397,17.74 00,0013,0017,0979.8,+06.3,100,0149,1738759697,17.724 00,0015,0021,0979.9,+07.1,100,0131,1738759997,17.719 00,0013,0017,0979.7,+07.4,100,0151,1738760297,17.69 00,0014,0018,0979.7,+06.9,100,0172,1738760597,17.68 00,0020,0027,0979.7,+06.7,100,0127,1738760897,17.659 00,0025,0034,0980.0,+06.9,100,0157,1738761197,17.644 00,0027,0037,0980.1,+07.2,100,0139,1738761497,17.644 00,0018,0024,0979.6,+07.5,100,0152,1738761797,17.696 00,0015,0021,0979.9,+06.8,100,0142,1738762097,17.953 00,0016,0022,0979.9,+06.9,100,0163,1738762397,17.945 00,0013,0017,0979.6,+07.2,100,0139,1738762697,17.725 00,0012,0016,0980.0,+07.2,100,0153,1738762997,17.906 00,0012,0016,0979.7,+07.0,100,0155,1738763297,17.698 00,0015,0021,0979.9,+06.5,100,0136,1738763597,17.877 00,0012,0016,0979.7,+06.4,100,0142,1738763897,17.859 00,0012,0016,0979.8,+06.4,100,0141,1738764197,17.847 00,0013,0017,0979.8,+06.5,100,0153,1738764497,17.633 00,0012,0016,0979.7,+06.6,100,0149,1738764797,17.814 00,0013,0017,0979.8,+06.3,100,0164,1738765097,17.6 00,0014,0018,0979.9,+06.2,100,0154,1738765397,17.813 00,0013,0017,0979.9,+06.0,100,0157,1738765697,17.724 00,0014,0018,0980.0,+05.6,100,0150,1738765997,17.904 00,0013,0017,0979.9,+05.8,100,0145,1738766297,17.693 00,0016,0022,0979.8,+05.6,100,0146,1738766597,17.674 00,0015,0021,0979.9,+05.6,100,0139,1738766897,17.656 00,0014,0018,0980.2,+05.5,100,0162,1738767197,17.842 00,0014,0018,0980.3,+05.3,100,0150,1738767497,17.829 00,0011,0015,0980.1,+05.0,100,0170,1738767797,17.81 00,0014,0018,0980.4,+05.0,100,0158,1738768097,17.599 00,0011,0015,0980.6,+05.0,100,0145,1738768397,17.586 00,0011,0015,0980.6,+04.9,100,0144,1738768697,17.574 00,0014,0018,0980.3,+04.7,100,0144,1738768997,17.586 00,0012,0016,0980.1,+04.5,100,0137,1738769297,17.89 00,0013,0017,0980.5,+04.4,100,0140,1738769597,17.678 00,0015,0021,0980.7,+04.4,100,0147,1738769897,17.661 00,0014,0018,0980.4,+04.2,100,0155,1738770197,17.655 00,0015,0021,0980.5,+04.0,100,0177,1738770497,17.632 00,0013,0017,0980.5,+03.7,100,0141,1738770797,17.617 00,0013,0017,0980.6,+03.6,100,0155,1738771097,17.6 00,0015,0021,0981.0,+03.5,100,0126,1738771397,17.589 00,0015,0021,0980.8,+03.3,100,0141,1738771697,17.574 00,0013,0017,0980.9,+03.2,100,0142,1738771997,17.556 00,0019,0026,0980.7,+03.0,100,0134,1738772297,17.742 00,0029,0039,0981.0,+02.8,100,0141,1738772597,17.761 00,0019,0026,0981.0,+02.6,100,0146,1738772897,17.668 00,0018,0024,0981.1,+02.5,100,0163,1738773197,17.651 00,0016,0022,0981.1,+02.5,100,0148,1738773497,17.836 00,0018,0024,0981.2,+02.5,100,0135,1738773797,17.624 00,0017,0023,0981.4,+02.4,100,0166,1738774097,17.816 00,0015,0021,0981.5,+02.4,100,0151,1738774397,17.797 00,0016,0022,0981.6,+02.4,100,0139,1738774697,17.779 00,0017,0023,0981.5,+02.3,100,0143,1738774997,17.767 00,0018,0024,0981.5,+02.2,100,0158,1738775297,17.552 00,0017,0023,0981.3,+02.2,100,0155,1738775597,17.541 00,0016,0022,0981.5,+02.2,100,0133,1738775897,17.551 00,0016,0022,0981.6,+02.4,100,0132,1738776197,17.55 00,0015,0021,0981.3,+02.2,100,0149,1738776497,17.851 00,0014,0018,0981.4,+01.9,100,0144,1738776797,17.643 00,0016,0022,0981.2,+01.6,100,0135,1738777097,17.626 00,0020,0027,0981.1,+01.4,100,0159,1738777397,17.617 00,0016,0022,0981.4,+01.4,100,0161,1738777697,17.8 00,0018,0024,0981.4,+01.8,100,0154,1738777997,17.585 00,0016,0022,0981.2,+01.9,100,0150,1738778297,17.808 00,0015,0021,0981.6,+02.2,100,0148,1738778597,17.763 00,0016,0022,0981.7,+02.1,100,0148,1738778897,17.744 00,0015,0021,0981.6,+02.2,100,0149,1738779197,17.53 00,0012,0016,0981.9,+02.2,100,0132,1738779497,17.559 00,0014,0018,0981.9,+02.3,100,0149,1738779797,17.54 00,0013,0017,0981.7,+02.4,100,0142,1738780097,17.641 00,0014,0018,0981.8,+02.4,100,0142,1738780397,17.629 00,0021,0028,0981.7,+02.4,100,0147,1738780697,17.618 00,0014,0018,0982.1,+02.5,100,0161,1738780997,17.604 00,0017,0023,0981.7,+02.6,100,0136,1738781297,17.612 00,0015,0021,0981.8,+02.8,100,0175,1738781597,17.781 00,0015,0021,0981.7,+02.8,100,0150,1738781897,17.556 00,0014,0018,0981.9,+02.9,100,0140,1738782197,17.768 00,0014,0018,0982.0,+02.9,100,0170,1738782497,17.532 00,0015,0021,0982.1,+03.0,100,0169,1738782797,17.517 00,0016,0022,0982.4,+03.0,100,0168,1738783097,17.505 00,0017,0023,0982.4,+03.1,100,0173,1738783397,17.723 00,0018,0024,0982.4,+03.0,100,0142,1738783697,17.629 00,0016,0022,0982.2,+03.0,100,0121,1738783997,17.618 00,0015,0021,0982.4,+03.1,100,0147,1738784297,17.798 00,0017,0023,0982.2,+03.1,100,0140,1738784597,17.807 00,0016,0022,0982.1,+03.2,100,0141,1738784897,17.579 00,0013,0017,0982.2,+03.3,100,0148,1738785197,17.558 00,0011,0015,0982.0,+03.3,100,0151,1738785497,17.743 00,0012,0016,0982.3,+03.4,100,0147,1738785797,17.533 00,0014,0018,0982.1,+03.3,100,0158,1738786097,17.512 00,0014,0018,0982.1,+03.3,100,0149,1738786397,17.701 00,0014,0018,0982.0,+03.2,100,0135,1738786697,17.683 00,0013,0017,0982.2,+03.0,100,0121,1738786997,17.505 00,0016,0022,0982.2,+03.1,100,0157,1738787297,17.615 00,0014,0018,0981.9,+02.9,100,0144,1738787597,17.596 00,0014,0018,0981.9,+02.8,100,0134,1738787897,17.584 00,0015,0021,0981.9,+02.9,100,0135,1738788197,17.575 00,0014,0018,0981.7,+02.8,100,0156,1738788497,17.562 00,0013,0017,0982.0,+02.5,100,0149,1738788797,17.546 00,0010,0013,0981.9,+02.5,100,0146,1738789097,17.526 00,0013,0017,0982.1,+02.2,100,0128,1738789397,17.511 00,0013,0017,0981.7,+02.0,100,0155,1738789697,17.51 00,0012,0016,0981.8,+01.7,100,0155,1738789997,17.681 00,0012,0016,0982.0,+01.5,100,0157,1738790297,17.473 00,0012,0016,0981.9,+01.0,100,0144,1738790597,17.501 00,0014,0018,0981.7,+00.4,100,0157,1738790897,17.797 00,0014,0018,0981.9,+00.3,100,0149,1738791197,17.586 00,0012,0016,0982.2,+00.2,100,0148,1738791497,17.572 00,0014,0018,0981.7,-00.2,100,0169,1738791797,17.566 00,0012,0016,0981.8,-00.4,100,0144,1738792097,17.743 00,0017,0023,0981.8,-00.7,100,0155,1738792397,17.534 00,0014,0018,0982.0,-00.6,100,0136,1738792697,17.522 00,0012,0016,0981.8,-00.8,100,0136,1738792997,17.516 00,0013,0017,0981.8,-00.9,100,0156,1738793297,17.493 00,0012,0016,0982.1,-01.1,100,0179,1738793597,17.48 00,0012,0016,0981.8,-01.3,100,0134,1738793897,17.467 00,0013,0017,0981.7,-01.4,100,0143,1738794197,17.494 00,0012,0016,0981.8,-01.3,100,0147,1738794497,17.599 00,0014,0018,0982.1,-01.4,100,0159,1738794797,17.587 00,0015,0021,0981.8,-01.6,100,0141,1738795097,17.574 00,0018,0024,0982.1,-01.7,100,0132,1738795397,17.76 00,0016,0022,0982.1,-01.8,100,0153,1738795697,17.747 00,0019,0026,0981.8,-01.6,100,0145,1738795997,17.541 00,0017,0023,0981.8,-01.6,100,0147,1738796297,17.722 00,0016,0022,0981.9,-01.5,100,0137,1738796597,17.512 00,0014,0018,0981.9,-01.2,100,0147,1738796897,17.699 00,0017,0023,0981.7,-01.0,100,0135,1738797197,17.491 00,0016,0022,0981.9,-01.1,100,0138,1738797497,17.48 00,0016,0022,0981.8,-01.0,100,0152,1738797797,17.503 00,0016,0022,0981.6,-01.0,100,0151,1738798097,17.609 00,0014,0018,0981.7,-01.0,100,0142,1738798397,17.593 00,0014,0018,0981.8,-01.1,100,0168,1738798697,17.78 00,0017,0023,0981.6,-00.9,100,0138,1738798997,17.573 00,0016,0022,0981.7,-01.0,100,0156,1738799297,17.558 00,0015,0021,0982.1,-01.2,100,0158,1738799597,17.547 00,0016,0022,0981.7,-01.2,100,0151,1738799897,17.53 00,0017,0023,0981.7,-01.3,100,0152,1738800197,17.522 00,0019,0026,0981.8,-01.5,100,0143,1738800497,17.513 00,0015,0021,0982.1,-01.5,100,0149,1738800797,17.506 00,0015,0021,0981.8,-01.2,100,0138,1738801097,17.484 00,0017,0023,0982.2,-01.5,100,0143,1738801397,17.508 00,0017,0023,0982.1,-01.1,100,0149,1738801697,17.612 00,0017,0023,0981.7,-01.4,100,0133,1738801997,17.607 00,0015,0021,0981.8,-01.7,100,0146,1738802297,17.794 00,0018,0024,0981.9,-01.4,100,0152,1738802597,17.58 00,0016,0022,0982.0,-01.2,100,0159,1738802897,17.565 00,0016,0022,0982.0,-00.6,100,0155,1738803197,17.555 00,0017,0023,0981.9,-00.3,100,0152,1738803497,17.741 00,0018,0024,0981.9,+00.4,100,0138,1738803797,17.526 00,0018,0024,0982.1,+00.7,100,0160,1738804097,17.515 00,0019,0026,0981.9,+00.8,100,0140,1738804397,17.504 00,0019,0026,0981.8,+00.8,100,0161,1738804697,17.69 00,0017,0023,0982.0,+01.0,100,0156,1738804997,17.512 00,0020,0027,0982.0,+01.0,100,0138,1738805297,17.62 00,0017,0023,0981.9,+01.1,100,0131,1738805597,17.608 00,0017,0023,0981.7,+01.0,100,0136,1738805897,17.59 00,0015,0021,0981.6,+01.1,100,0160,1738806197,17.581 00,0017,0023,0981.9,+01.0,100,0149,1738806497,17.571 00,0018,0024,0981.8,+01.1,100,0147,1738806797,17.551 00,0017,0023,0981.6,+01.2,100,0165,1738807097,17.539 00,0017,0023,0981.6,+01.4,100,0154,1738807397,17.525 00,0018,0024,0981.6,+01.4,100,0126,1738807697,17.71 00,0018,0024,0981.9,+01.5,100,0138,1738807997,17.504 00,0014,0018,0981.6,+01.3,100,0152,1738808297,17.489 00,0014,0018,0981.9,+01.1,100,0162,1738808597,17.511 00,0015,0021,0981.8,+01.1,100,0134,1738808897,17.612 00,0016,0022,0982.2,+00.9,100,0163,1738809197,17.599 00,0015,0021,0982.5,+00.8,100,0147,1738809497,17.586 00,0015,0021,0982.2,+00.5,100,0179,1738809797,17.574 00,0014,0018,0982.2,+00.3,100,0146,1738810097,17.568 00,0015,0021,0982.4,+00.2,100,0170,1738810397,17.549 00,0013,0017,0982.5,-00.1,100,0148,1738810697,17.535 00,0019,0026,0982.1,-00.4,100,0135,1738810997,17.52 00,0016,0022,0982.1,-00.4,100,0150,1738811297,17.512 00,0015,0021,0982.1,-00.5,100,0144,1738811597,17.498 00,0015,0021,0982.2,-00.5,100,0136,1738811897,17.486 00,0013,0017,0982.2,-00.8,100,0176,1738812197,17.506 00,0016,0022,0981.9,-01.1,100,0151,1738812497,17.611 00,0013,0017,0982.1,-01.2,100,0141,1738812797,17.601 00,0012,0016,0982.3,-01.3,100,0143,1738813097,17.586 00,0012,0016,0982.3,-01.4,100,0153,1738813397,17.779 00,0012,0016,0982.2,-01.5,100,0146,1738813697,17.562 00,0016,0022,0982.4,-01.6,100,0151,1738813997,17.552 00,0014,0018,0982.5,-01.5,100,0149,1738814297,17.539 00,0015,0021,0982.3,-01.4,100,0164,1738814597,17.53 00,0014,0018,0982.4,-01.4,100,0179,1738814897,17.516 00,0015,0021,0982.7,-01.5,100,0147,1738815197,17.701 00,0015,0021,0982.7,-01.3,100,0118,1738815497,17.69 00,0016,0022,0982.5,-01.0,100,0155,1738815797,17.512 00,0016,0022,0982.6,-00.9,100,0150,1738816097,17.817 00,0015,0021,0982.8,-00.9,100,0146,1738816397,17.805 00,0014,0018,0982.8,-00.8,100,0165,1738816697,17.602 00,0013,0017,0982.8,-00.8,100,0179,1738816997,17.586 00,0018,0024,0982.8,-00.9,100,0163,1738817297,17.571 00,0017,0023,0983.0,-00.8,100,0145,1738817597,17.753 00,0014,0018,0982.8,-00.7,100,0155,1738817897,17.545 00,0014,0018,0983.5,-00.9,100,0150,1738818197,17.534 00,0014,0018,0982.9,-00.7,100,0157,1738818497,17.716 00,0015,0021,0983.0,-00.8,100,0161,1738818797,17.511 00,0014,0018,0983.2,-00.8,100,0158,1738819097,17.498 00,0017,0023,0983.1,-00.7,100,0161,1738819397,17.521 00,0014,0018,0983.3,-00.5,100,0155,1738819697,17.621 00,0015,0021,0983.2,-00.6,100,0145,1738819997,17.809 00,0018,0024,0983.2,-00.6,100,0122,1738820297,17.796 00,0014,0018,0983.6,-00.5,100,0123,1738820597,17.584 00,0015,0021,0983.6,-00.5,100,0141,1738820897,17.576 00,0015,0021,0983.1,-00.2,100,0151,1738821197,17.558 00,0017,0023,0983.2,-00.0,100,0155,1738821497,17.547 00,0016,0022,0983.2,+00.1,100,0155,1738821797,17.534 00,0015,0021,0983.4,+00.3,100,0180,1738822097,17.719 00,0016,0022,0983.6,+00.3,100,0153,1738822397,17.507 00,0016,0022,0983.7,+00.6,100,0163,1738822697,17.699 00,0015,0021,0983.6,+00.9,100,0162,1738822997,17.534 00,0017,0023,0983.5,+00.9,100,0152,1738823297,17.665 00,0022,0029,0983.9,+00.8,100,0159,1738823597,17.61 00,0021,0028,0984.0,+00.9,100,0147,1738823897,17.596 00,0020,0027,0983.9,+00.9,100,0144,1738824197,17.588 00,0017,0023,0984.1,+01.1,100,0157,1738824497,17.765 00,0013,0017,0984.0,+01.4,100,0137,1738824797,17.753 00,0012,0016,0984.0,+01.7,100,0163,1738825097,17.542 00,0011,0015,0984.3,+01.9,100,0153,1738825397,17.728 00,0011,0015,0984.1,+02.1,100,0147,1738825697,17.513 00,0013,0017,0984.3,+02.2,100,0152,1738825997,17.501 00,0016,0022,0984.2,+02.4,100,0164,1738826297,17.485 00,0013,0017,0984.2,+02.8,100,0152,1738826597,17.507 00,0016,0022,0984.3,+03.1,100,0153,1738826897,17.613 00,0020,0027,0984.3,+03.3,100,0146,1738827197,17.612 00,0016,0022,0984.3,+03.9,100,0151,1738827497,17.78 00,0018,0024,0984.2,+04.7,100,0170,1738827797,17.768 00,0016,0022,0984.4,+05.5,100,0144,1738828097,17.559 00,0016,0022,0984.4,+06.4,100,0154,1738828397,17.736 00,0021,0028,0984.4,+07.1,100,0167,1738828697,17.526 00,0019,0026,0984.5,+08.5,100,0158,1738828997,17.703 00,0014,0018,0984.4,+10.0,100,0151,1738829297,17.496 00,0017,0023,0984.4,+09.1,100,0157,1738829597,17.67 00,0018,0024,0984.5,+10.3,100,0144,1738829897,17.46 00,0015,0021,0984.3,+11.1,100,0162,1738830197,17.474 00,0018,0024,0984.5,+11.4,100,0137,1738830497,17.774 00,0020,0027,0984.5,+10.1,100,0177,1738830797,17.755 00,0021,0028,0984.7,+08.0,100,0149,1738831097,17.543 00,0022,0029,0984.8,+07.9,100,0152,1738831397,17.723 00,0021,0028,0984.5,+06.8,100,0141,1738831697,17.706 00,0018,0024,0984.6,+07.7,100,0147,1738831997,17.494 00,0018,0024,0984.7,+09.3,100,0155,1738832297,17.474 00,0019,0026,0984.7,+09.8,100,0155,1738832597,17.654 00,0021,0028,0984.8,+10.8,100,0149,1738832897,17.446 00,0015,0021,0985.0,+11.9,100,0153,1738833197,17.62 00,0017,0023,0984.7,+10.4,100,0131,1738833497,17.607 00,0020,0027,0985.0,+10.5,100,0146,1738833797,17.621 00,0018,0024,0984.6,+11.4,100,0140,1738834097,17.726 00,0020,0027,0985.0,+12.3,100,0132,1738834397,17.717 00,0016,0022,0984.9,+13.8,000,0129,1738834697,17.738 00,0016,0022,0984.7,+13.5,000,0128,1738834997,17.679 00,0019,0026,0984.5,+13.5,000,0150,1738835297,17.657 00,0018,0024,0984.6,+11.0,100,0149,1738835597,17.637 00,0017,0023,0984.2,+08.5,100,0153,1738835897,17.621 00,0017,0023,0984.3,+08.1,100,0154,1738836197,17.607 00,0020,0027,0984.5,+06.8,100,0163,1738836497,17.392 00,0018,0024,0984.2,+06.9,100,0142,1738836797,17.574 00,0016,0022,0984.2,+06.8,100,0154,1738837097,17.556 00,0016,0022,0984.2,+06.8,100,0150,1738837397,17.379 00,0012,0016,0984.3,+06.6,100,0155,1738837697,17.683 00,0018,0024,0984.3,+06.3,100,0147,1738837997,17.671 00,0019,0026,0984.4,+06.4,100,0151,1738838297,17.456 00,0018,0024,0984.0,+06.2,100,0139,1738838597,17.636 00,0016,0022,0984.2,+06.4,100,0144,1738838897,17.618 00,0019,0026,0984.1,+06.4,100,0162,1738839197,17.605 00,0019,0026,0984.0,+06.4,100,0132,1738839497,17.389 00,0017,0023,0984.2,+07.0,100,0136,1738839797,17.572 00,0023,0031,0984.1,+06.4,100,0171,1738840097,17.555 00,0020,0027,0984.0,+06.1,100,0137,1738840397,17.538 00,0018,0024,0984.1,+05.9,100,0152,1738840697,17.523 00,0020,0027,0984.0,+05.8,100,0153,1738840997,17.344 00,0016,0022,0983.8,+06.2,100,0142,1738841297,17.651 00,0016,0022,0984.1,+06.3,100,0156,1738841597,17.438 00,0018,0024,0983.9,+05.7,100,0132,1738841897,17.425 00,0022,0029,0983.9,+05.0,100,0151,1738842197,17.603 00,0019,0026,0983.8,+04.8,100,0141,1738842497,17.593 00,0021,0028,0983.8,+04.6,100,0154,1738842797,17.576 00,0020,0027,0983.7,+04.7,100,0183,1738843097,17.559 00,0020,0027,0983.8,+05.0,100,0162,1738843397,17.343 00,0017,0023,0983.7,+05.0,100,0139,1738843697,17.527 00,0018,0024,0984.0,+04.9,100,0155,1738843997,17.313 00,0022,0029,0983.6,+05.1,100,0109,1738844297,17.51 00,0021,0028,0983.7,+05.1,100,0179,1738844597,17.324 00,0015,0021,0984.0,+05.2,100,0153,1738844897,17.424 00,0015,0021,0984.0,+05.3,100,0140,1738845197,17.631 00,0015,0021,0984.0,+05.4,100,0157,1738845497,17.59 00,0015,0021,0984.0,+05.4,100,0136,1738845797,17.644 00,0018,0024,0983.9,+05.2,100,0146,1738846097,17.382 00,0020,0027,0984.0,+05.2,100,0158,1738846397,17.402 00,0020,0027,0984.0,+05.3,100,0155,1738846697,17.386 00,0018,0024,0984.1,+05.1,100,0140,1738846997,17.63 00,0014,0018,0984.1,+05.1,100,0146,1738847297,17.498 00,0016,0022,0984.1,+05.1,100,0166,1738847597,17.299 00,0014,0018,0984.1,+05.1,100,0144,1738847897,17.279 00,0013,0017,0984.5,+05.0,100,0145,1738848197,17.291 00,0015,0021,0984.1,+04.8,100,0159,1738848497,17.394 00,0014,0018,0984.0,+04.8,100,0178,1738848797,17.392 00,0014,0018,0984.3,+04.7,100,0139,1738849097,17.563 00,0019,0026,0984.5,+04.4,100,0152,1738849397,17.547 00,0020,0027,0984.2,+04.2,100,0129,1738849697,17.54 00,0018,0024,0984.6,+04.1,100,0148,1738849997,17.52 00,0016,0022,0984.5,+04.0,100,0135,1738850297,17.305 00,0021,0028,0984.4,+03.9,100,0150,1738850597,17.489 00,0021,0028,0984.3,+03.9,100,0137,1738850897,17.474 00,0020,0027,0984.4,+03.8,100,0164,1738851197,17.264 00,0021,0028,0983.9,+03.8,100,0153,1738851497,17.448 00,0017,0023,0984.0,+04.1,100,0139,1738851797,17.274 00,0018,0024,0984.1,+04.2,100,0137,1738852097,17.571 00,0017,0023,0984.3,+04.1,100,0147,1738852397,17.554 00,0018,0024,0984.1,+04.2,100,0159,1738852697,17.343 00,0020,0027,0984.2,+04.3,100,0140,1738852997,17.326 00,0021,0028,0984.5,+04.4,100,0136,1738853297,17.509 00,0021,0028,0984.2,+04.5,100,0151,1738853597,17.494 00,0016,0022,0984.5,+04.5,100,0141,1738853897,17.481 00,0017,0023,0984.8,+04.4,100,0148,1738854197,17.275 00,0017,0023,0984.5,+04.3,100,0173,1738854497,17.253 00,0015,0021,0984.9,+04.2,100,0139,1738854797,17.436 00,0015,0021,0984.6,+04.1,100,0152,1738855097,17.273 00,0021,0028,0984.9,+03.9,100,0163,1738855397,17.246 00,0017,0023,0985.0,+03.9,100,0166,1738855697,17.557 00,0016,0022,0984.9,+03.8,100,0138,1738855997,17.536 00,0015,0021,0985.2,+03.7,100,0170,1738856297,17.517 00,0015,0021,0985.2,+03.6,100,0150,1738856597,17.307 00,0014,0018,0985.0,+03.5,100,0148,1738856897,17.488 00,0014,0018,0985.3,+03.4,100,0140,1738857197,17.475 00,0015,0021,0985.3,+03.4,100,0184,1738857497,17.465 00,0014,0018,0985.3,+03.3,100,0180,1738857797,17.45 00,0014,0018,0985.1,+03.2,100,0152,1738858097,17.234 00,0013,0017,0985.5,+03.1,100,0130,1738858397,17.218 00,0015,0021,0985.6,+03.0,100,0142,1738858697,17.402 00,0019,0026,0985.5,+03.0,100,0137,1738858997,17.224 00,0016,0022,0985.7,+02.9,100,0153,1738859297,17.531 00,0017,0023,0985.8,+02.9,100,0150,1738859597,17.317 00,0021,0028,0985.4,+02.8,100,0162,1738859897,17.301 00,0024,0032,0985.6,+02.7,100,0168,1738860197,17.291 00,0024,0032,0985.4,+02.8,100,0146,1738860497,17.472 00,0021,0028,0985.6,+02.7,100,0156,1738860797,17.262 00,0020,0027,0985.6,+02.7,100,0139,1738861097,17.246 00,0019,0026,0985.7,+02.7,100,0160,1738861397,17.236 00,0024,0032,0985.9,+02.6,100,0154,1738861697,17.416 00,0020,0027,0985.9,+02.2,100,0174,1738861997,17.204 00,0018,0024,0985.8,+01.9,100,0137,1738862297,17.193 00,0016,0022,0986.0,+01.7,100,0150,1738862597,17.41 00,0018,0024,0985.9,+01.7,100,0137,1738862897,17.316 00,0017,0023,0986.0,+01.4,100,0140,1738863497,17.507 00,0019,0026,0986.1,+01.4,100,0154,1738863797,17.286 00,0016,0022,0986.1,+01.2,100,0167,1738864097,17.266 00,0017,0023,0985.9,+01.3,100,0164,1738864397,17.25 00,0016,0022,0986.1,+01.2,100,0159,1738864697,17.238 00,0016,0022,0986.2,+01.1,100,0135,1738864997,17.243 00,0018,0024,0986.4,+01.1,100,0163,1738865297,17.212 00,0017,0023,0986.1,+01.1,100,0150,1738865597,17.195 00,0014,0018,0986.1,+01.0,100,0131,1738865897,17.39 00,0017,0023,0986.4,+00.8,100,0154,1738866197,17.213 00,0017,0023,0986.1,+00.7,100,0148,1738866497,17.322 00,0017,0023,0986.5,+00.5,100,0168,1738866797,17.529 00,0017,0023,0986.5,+00.5,100,0138,1738867097,17.31 00,0015,0021,0986.3,+00.3,100,0135,1738867397,17.506 00,0016,0022,0986.3,+00.3,100,0145,1738867697,17.46 00,0015,0021,0986.6,+00.2,100,0139,1738867997,17.45 00,0014,0018,0986.6,+00.2,100,0168,1738868297,17.238 00,0013,0017,0986.5,+00.4,100,0156,1738868597,17.232 00,0014,0018,0986.4,+00.3,100,0145,1738868897,17.417 00,0016,0022,0986.6,+00.3,100,0142,1738869197,17.196 00,0012,0016,0986.6,+00.2,100,0164,1738869497,17.412 00,0012,0016,0986.5,+00.1,100,0153,1738869797,17.434 00,0013,0017,0986.7,-00.0,100,0136,1738870097,17.335 00,0013,0017,0986.7,-00.1,100,0138,1738870397,17.31 00,0011,0015,0986.9,-00.0,100,0166,1738870697,17.321 00,0012,0016,0986.6,-00.2,100,0143,1738870997,17.299 00,0012,0016,0986.9,-00.3,100,0140,1738871297,17.286 00,0012,0016,0986.9,+00.0,100,0168,1738871597,17.27 00,0014,0018,0986.8,-00.2,100,0159,1738871897,17.265 00,0013,0017,0987.0,-00.2,100,0160,1738872197,17.452 00,0010,0013,0986.7,-00.4,100,0149,1738872497,17.214 00,0011,0015,0987.0,-00.7,100,0166,1738872797,17.229 00,0010,0013,0987.1,-00.6,100,0157,1738873097,17.381 00,0012,0016,0987.1,-00.6,100,0139,1738873397,17.213 00,0010,0013,0987.0,-00.7,100,0137,1738873697,17.365 00,0011,0015,0987.4,-00.7,100,0145,1738873997,17.328 00,0016,0022,0987.1,-00.9,100,0165,1738874297,17.298 00,0012,0016,0987.4,-01.1,100,0153,1738874597,17.299 00,0012,0016,0987.4,-01.1,100,0122,1738874897,17.292 00,0018,0024,0987.2,-01.5,100,0166,1738875197,17.254 00,0016,0022,0987.4,-01.7,100,0161,1738875497,17.259 00,0017,0023,0987.1,-02.0,100,0125,1738875797,17.261 00,0014,0018,0987.4,-02.0,100,0144,1738876097,17.435 00,0018,0024,0987.4,-01.8,100,0145,1738876397,17.223 00,0017,0023,0987.5,-01.8,100,0160,1738876697,17.414 00,0014,0018,0987.4,-01.9,100,0162,1738876997,17.229 00,0017,0023,0987.4,-02.2,100,0149,1738877297,17.527 00,0019,0026,0987.4,-02.2,100,0145,1738877597,17.517 00,0020,0027,0987.8,-01.9,100,0155,1738877897,17.546 00,0017,0023,0988.0,-01.9,100,0149,1738878197,17.326 00,0015,0021,0987.7,-02.1,100,0131,1738878497,17.308 00,0017,0023,0987.7,-02.3,100,0148,1738878797,17.485 00,0017,0023,0987.6,-02.4,100,0152,1738879097,17.479 00,0015,0021,0988.0,-02.5,100,0136,1738879397,17.25 00,0015,0021,0987.7,-02.6,100,0152,1738879697,17.256 00,0015,0021,0987.8,-02.3,100,0143,1738879997,17.228 00,0012,0016,0987.8,-02.4,100,0154,1738880297,17.216 00,0011,0015,0987.8,-02.6,100,0145,1738880597,17.235 00,0012,0016,0988.1,-02.7,100,0152,1738880897,17.359 00,0012,0016,0988.0,-02.9,100,0146,1738881197,17.543 00,0012,0016,0988.2,-03.0,100,0143,1738881497,17.333 00,0012,0016,0988.1,-03.2,100,0144,1738881797,17.507 00,0011,0015,0988.1,-03.2,100,0155,1738882097,17.335 00,0012,0016,0987.9,-03.3,100,0145,1738882397,17.519 00,0010,0013,0987.9,-03.7,100,0162,1738882697,17.275 00,0011,0015,0988.0,-03.8,100,0150,1738882997,17.289 00,0011,0015,0988.3,-04.1,100,0173,1738883297,17.28 00,0010,0013,0988.1,-04.2,100,0148,1738883597,17.258 00,0010,0013,0987.9,-04.6,100,0150,1738883897,17.25 00,0011,0015,0988.1,-04.7,100,0135,1738884197,17.257 00,0011,0015,0988.1,-04.9,100,0165,1738884497,17.362 00,0008,0011,0987.8,-05.0,100,0173,1738884797,17.386 00,0009,0012,0988.1,-04.5,100,0149,1738885097,17.377 00,0008,0011,0988.0,-04.2,100,0153,1738885397,17.336 00,0010,0013,0988.1,-04.2,100,0167,1738885697,17.344 00,0009,0012,0988.1,-04.4,100,0163,1738885997,17.318 00,0009,0012,0988.3,-04.7,100,0160,1738886297,17.321 00,0010,0013,0988.5,-04.7,100,0170,1738886597,17.305 00,0009,0012,0988.2,-04.6,100,0161,1738886897,17.286 00,0008,0011,0988.4,-04.6,100,0145,1738887197,17.28 00,0009,0012,0988.2,-04.8,100,0135,1738887497,17.289 00,0008,0011,0988.2,-04.7,100,0155,1738887797,17.312 00,0008,0011,0988.2,-04.6,100,0151,1738888097,17.418 00,0009,0012,0988.3,-04.7,100,0154,1738888397,17.402 00,0009,0012,0988.2,-04.8,100,0167,1738888697,17.592 00,0009,0012,0988.1,-04.9,100,0138,1738888997,17.376 00,0010,0013,0988.5,-04.6,100,0153,1738889297,17.386 00,0009,0012,0988.2,-04.7,100,0178,1738889597,17.353 00,0009,0012,0988.2,-04.9,100,0160,1738889897,17.357 00,0008,0011,0988.2,-05.0,100,0163,1738890197,17.545 00,0006,0008,0988.2,-05.3,100,0150,1738890497,17.309 00,0009,0012,0988.2,-05.4,100,0158,1738890797,17.302 00,0011,0015,0988.0,-05.5,100,0145,1738891097,17.293 00,0010,0013,0988.1,-05.5,100,0156,1738891397,17.328 00,0011,0015,0988.2,-05.4,100,0133,1738891697,17.626 00,0011,0015,0988.1,-05.6,100,0147,1738891997,17.442 00,0011,0015,0988.1,-05.7,100,0158,1738892297,17.432 00,0011,0015,0988.2,-05.4,100,0145,1738892597,17.419 00,0011,0015,0988.2,-05.6,100,0147,1738892897,17.403 00,0011,0015,0988.1,-05.7,100,0143,1738893197,17.418 00,0012,0016,0988.2,-05.6,100,0149,1738893497,17.367 00,0011,0015,0988.2,-05.6,100,0130,1738893797,17.403 00,0010,0013,0988.0,-05.7,100,0151,1738894097,17.374 00,0010,0013,0988.2,-05.7,100,0148,1738894397,17.336 00,0014,0018,0988.2,-05.7,100,0140,1738894697,17.345 00,0009,0012,0988.1,-05.9,100,0137,1738894997,17.37 00,0015,0021,0988.0,-05.7,100,0142,1738895297,17.47 00,0013,0017,0988.1,-05.6,100,0147,1738895597,17.449 00,0013,0017,0987.9,-05.8,100,0159,1738895897,17.471 00,0012,0016,0988.4,-05.5,100,0164,1738896197,17.459 00,0013,0017,0988.3,-05.3,100,0164,1738896497,17.446 00,0013,0017,0988.4,-05.3,100,0176,1738896797,17.412 00,0014,0018,0988.4,-05.4,100,0151,1738897097,17.401 00,0013,0017,0988.3,-05.4,100,0137,1738897397,17.407 00,0013,0017,0988.1,-05.6,100,0115,1738897697,17.381 00,0011,0015,0988.5,-05.7,100,0161,1738897997,17.406 00,0013,0017,0988.4,-05.5,100,0152,1738898297,17.389 00,0014,0018,0988.8,-05.2,100,0134,1738898597,17.416 00,0014,0018,0988.3,-05.2,100,0146,1738898897,17.52 00,0014,0018,0988.4,-05.2,100,0161,1738899197,17.515 00,0012,0016,0988.7,-05.2,100,0154,1738899497,17.478 00,0012,0016,0988.7,-05.1,100,0145,1738899797,17.499 00,0014,0018,0988.8,-05.1,100,0143,1738900097,17.484 00,0014,0018,0988.6,-05.3,100,0138,1738900397,17.445 00,0012,0016,0988.8,-05.3,100,0144,1738900697,17.439 00,0011,0015,0988.8,-05.2,100,0157,1738900997,17.629 00,0016,0022,0988.8,-05.1,100,0151,1738901297,17.433 00,0013,0017,0989.3,-04.6,100,0158,1738901597,17.424 00,0012,0016,0989.1,-04.2,100,0146,1738901897,17.415 00,0010,0013,0989.0,-03.9,100,0146,1738902197,17.456 00,0012,0016,0989.2,-03.7,100,0156,1738902497,17.531 00,0011,0015,0989.4,-03.5,100,0170,1738902797,17.744 00,0008,0011,0989.0,-03.4,100,0170,1738903097,17.513 00,0011,0015,0989.4,-03.3,100,0139,1738903397,17.522 00,0011,0015,0989.5,-03.3,100,0141,1738903697,17.507 00,0011,0015,0989.2,-03.2,100,0140,1738903997,17.496 00,0010,0013,0989.2,-03.1,100,0135,1738904297,17.68 00,0009,0012,0989.4,-02.8,100,0172,1738904597,17.672 00,0010,0013,0989.4,-02.7,100,0147,1738904897,17.477 00,0010,0013,0989.6,-02.4,100,0132,1738905197,17.461 00,0011,0015,0989.3,-02.4,100,0146,1738905497,17.422 00,0013,0017,0989.2,-02.7,100,0164,1738905797,17.473 00,0009,0012,0989.4,-02.8,100,0171,1738906097,17.777 00,0010,0013,0989.6,-02.8,100,0144,1738906397,17.544 00,0009,0012,0989.1,-03.0,100,0162,1738906697,17.529 00,0010,0013,0989.3,-03.0,100,0136,1738906997,17.538 00,0008,0011,0989.4,-03.0,100,0147,1738907297,17.507 00,0009,0012,0989.2,-03.1,100,0153,1738907597,17.494 00,0020,0027,0989.5,-03.2,100,0143,1738907897,17.499 00,0014,0018,0989.6,-03.2,100,0134,1738908197,17.505 00,0012,0016,0989.5,-03.0,100,0145,1738908497,17.502 00,0011,0015,0989.7,-02.2,100,0166,1738908797,17.448 00,0023,0031,0989.9,-01.3,100,0127,1738909097,17.448 00,0038,0052,0990.0,-00.7,100,0158,1738909397,17.461 00,0023,0031,0990.1,-00.2,100,0139,1738909697,17.597 00,0016,0022,0989.8,+00.3,100,0164,1738909997,17.581 00,0011,0015,0989.9,+00.6,100,0138,1738910297,17.737 00,0008,0011,0990.0,+00.8,100,0174,1738910597,17.558 00,0008,0011,0990.1,+01.1,100,0153,1738910897,17.734 00,0010,0013,0989.8,+00.9,100,0148,1738911197,17.518 00,0011,0015,0989.8,+00.6,100,0180,1738911497,17.697 00,0010,0013,0989.8,+00.6,100,0146,1738911797,17.509 00,0010,0013,0990.1,+00.9,100,0155,1738912097,17.468 00,0010,0013,0989.9,+01.5,100,0155,1738912397,17.661 00,0011,0015,0989.9,+01.7,100,0137,1738912697,17.648 00,0010,0013,0990.1,+01.7,100,0161,1738912997,17.454 00,0011,0015,0990.1,+01.7,100,0136,1738913297,17.758 00,0013,0017,0990.1,+02.1,100,0151,1738913597,17.763 00,0011,0015,0989.9,+02.0,100,0143,1738913897,17.54 00,0010,0013,0990.1,+03.0,100,0159,1738914197,17.52 00,0011,0015,0989.9,+03.7,100,0141,1738914497,17.724 00,0011,0015,0990.2,+04.8,100,0140,1738914797,17.508 00,0010,0013,0990.1,+04.9,100,0155,1738915097,17.474 00,0011,0015,0990.1,+04.1,100,0134,1738915397,17.687 00,0011,0015,0990.2,+04.7,100,0137,1738915697,17.649 00,0009,0012,0990.3,+07.6,100,0139,1738915997,17.647 00,0009,0012,0990.4,+08.8,100,0140,1738916297,17.607 00,0009,0012,0990.4,+08.9,100,0185,1738916597,17.446 00,0010,0013,0990.2,+09.0,100,0160,1738916897,17.532 00,0009,0012,0990.2,+10.0,100,0148,1738917197,17.713 00,0009,0012,0990.4,+09.4,100,0141,1738917497,17.729 00,0012,0016,0990.3,+09.2,100,0159,1738917797,17.506 00,0010,0013,0990.0,+08.5,100,0137,1738918097,17.496 00,0011,0015,0990.2,+09.4,100,0160,1738918397,17.678 00,0009,0012,0990.1,+09.3,100,0151,1738918697,17.636 00,0011,0015,0989.9,+08.2,100,0163,1738918997,17.619 00,0011,0015,0990.0,+09.1,100,0135,1738919297,17.616 00,0011,0015,0989.8,+08.8,100,0141,1738919597,17.595 00,0010,0013,0990.2,+09.0,100,0161,1738919897,17.562 00,0009,0012,0990.1,+09.6,100,0129,1738920197,17.589 00,0011,0015,0989.7,+08.6,100,0165,1738920497,17.687 00,0011,0015,0989.8,+10.6,100,0150,1738920797,17.672 00,0009,0012,0989.6,+11.4,100,0150,1738921097,17.67 00,0010,0013,0989.6,+09.6,100,0130,1738921397,17.633 00,0010,0013,0989.5,+10.0,100,0143,1738921697,17.644 00,0009,0012,0989.7,+10.5,100,0158,1738921997,17.609 00,0011,0015,0989.4,+09.4,100,0134,1738922297,17.394 00,0012,0016,0989.5,+09.4,100,0156,1738922597,17.371 00,0013,0017,0989.3,+08.5,100,0132,1738922897,17.37 00,0010,0013,0989.4,+09.0,100,0159,1738923197,17.564 00,0027,0037,0989.4,+08.7,100,0149,1738923497,17.546 00,0016,0022,0989.2,+09.0,100,0128,1738923797,17.343 00,0011,0015,0989.2,+08.4,100,0148,1738924097,17.645 00,0009,0012,0989.2,+09.5,100,0131,1738924397,17.453 00,0022,0029,0989.0,+09.7,100,0135,1738924697,17.63 00,0012,0016,0989.0,+07.9,100,0133,1738924997,17.631 00,0012,0016,0989.1,+08.9,100,0143,1738925297,17.386 00,0012,0016,0988.8,+06.9,100,0168,1738925597,17.591 00,0011,0015,0988.8,+08.4,100,0153,1738925897,17.36 00,0010,0013,0989.0,+09.2,100,0143,1738926197,17.33 00,0011,0015,0988.8,+08.0,100,0132,1738926497,17.518 00,0010,0013,0988.6,+07.5,100,0163,1738926797,17.519 00,0013,0017,0988.7,+07.9,100,0153,1738927097,17.487 00,0017,0023,0988.5,+07.8,100,0155,1738927397,17.505 00,0015,0021,0988.5,+07.2,100,0140,1738927697,17.605 00,0018,0024,0988.7,+07.2,100,0150,1738927997,17.6 00,0013,0017,0988.2,+06.0,100,0150,1738928297,17.592 00,0015,0021,0988.5,+05.8,100,0143,1738928597,17.581 00,0012,0016,0988.4,+06.1,100,0159,1738928897,17.368 00,0012,0016,0988.0,+04.8,100,0125,1738929197,17.56 00,0015,0021,0988.1,+04.4,100,0146,1738929497,17.314 00,0016,0022,0988.1,+04.8,100,0146,1738929797,17.529 00,0013,0017,0988.0,+04.9,100,0160,1738930097,17.316 00,0015,0021,0988.0,+04.8,100,0158,1738930397,17.503 00,0012,0016,0988.0,+05.1,100,0178,1738930697,17.296 00,0014,0018,0988.1,+04.9,100,0131,1738930997,17.498 00,0014,0018,0988.1,+05.0,100,0162,1738931297,17.609 00,0015,0021,0988.1,+05.0,100,0153,1738931597,17.366 00,0019,0026,0988.0,+05.2,100,0152,1738931897,17.572 00,0014,0018,0987.9,+05.4,100,0152,1738932197,17.336 00,0014,0018,0987.8,+05.9,100,0162,1738932497,17.357 00,0011,0015,0987.8,+05.6,100,0158,1738932797,17.315 00,0015,0021,0987.7,+05.7,100,0170,1738933097,17.508 00,0013,0017,0988.0,+05.2,100,0147,1738933397,17.495 00,0012,0016,0987.8,+05.4,100,0128,1738933697,17.474 00,0014,0018,0987.7,+05.0,100,0155,1738933997,17.464 00,0015,0021,0987.6,+05.5,100,0155,1738934297,17.459 00,0013,0017,0987.7,+05.4,100,0134,1738934597,17.446 00,0013,0017,0987.8,+05.6,100,0155,1738934897,17.594 00,0013,0017,0987.8,+05.5,100,0157,1738935197,17.365 00,0012,0016,0987.9,+05.4,100,0157,1738935497,17.355 00,0011,0015,0987.6,+04.7,100,0140,1738935797,17.527 00,0011,0015,0987.7,+04.2,100,0146,1738936097,17.296 00,0010,0013,0987.5,+03.8,100,0145,1738936397,17.294 00,0012,0016,0987.5,+03.5,100,0155,1738936697,17.273 00,0010,0013,0987.3,+03.6,100,0170,1738936997,17.259 00,0013,0017,0987.5,+03.3,100,0168,1738937297,17.433 00,0011,0015,0987.6,+03.3,100,0181,1738937597,17.45 00,0013,0017,0987.7,+03.4,100,0154,1738937897,17.209 00,0011,0015,0987.6,+03.5,100,0147,1738938197,17.231 00,0011,0015,0987.4,+03.6,100,0138,1738938497,17.531 00,0010,0013,0987.4,+03.5,100,0155,1738938797,17.322 00,0009,0012,0987.8,+03.1,100,0153,1738939097,17.505 00,0013,0017,0987.4,+03.0,100,0157,1738939397,17.483 00,0012,0016,0987.5,+02.8,100,0135,1738939697,17.272 00,0013,0017,0987.4,+02.8,100,0126,1738939997,17.464 00,0011,0015,0987.7,+03.2,100,0143,1738940297,17.273 00,0012,0016,0987.4,+02.9,100,0160,1738940597,17.432 00,0009,0012,0987.3,+02.6,100,0150,1738940897,17.22 00,0013,0017,0987.7,+02.1,100,0167,1738941197,17.212 00,0015,0021,0987.5,+01.9,100,0143,1738941497,17.388 00,0017,0023,0987.7,+01.7,100,0141,1738941797,17.214 00,0014,0018,0987.4,+01.5,100,0130,1738942097,17.313 00,0022,0029,0987.5,+01.2,100,0141,1738942397,17.309 00,0016,0022,0987.6,+00.8,100,0162,1738942697,17.305 00,0009,0012,0987.5,+00.2,100,0151,1738942997,17.276 00,0018,0024,0987.6,-00.5,100,0143,1738943297,17.273 00,0017,0023,0987.8,-00.9,100,0155,1738943597,17.27 00,0012,0016,0987.9,-00.8,100,0148,1738943897,17.257 00,0012,0016,0987.7,-00.7,100,0144,1738944197,17.233 00,0011,0015,0987.7,-00.9,100,0147,1738944497,17.242 00,0013,0017,0988.0,-01.2,100,0160,1738944797,17.207 00,0012,0016,0987.8,-01.3,100,0155,1738945097,17.209 00,0012,0016,0988.0,-01.4,100,0128,1738945397,17.233 00,0011,0015,0988.0,-01.5,100,0140,1738945697,17.317 00,0013,0017,0988.0,-01.5,100,0164,1738945997,17.524 00,0017,0023,0988.1,-01.8,100,0147,1738946297,17.304 00,0012,0016,0988.1,-02.2,100,0150,1738946597,17.298 00,0014,0018,0988.3,-02.4,100,0148,1738946897,17.267 00,0013,0017,0988.2,-02.7,100,0151,1738947197,17.28 00,0014,0018,0988.2,-02.7,100,0139,1738947497,17.243 00,0016,0022,0988.3,-02.5,100,0155,1738947797,17.267 00,0019,0026,0988.2,-02.5,100,0150,1738948097,17.251 00,0017,0023,0988.3,-02.5,100,0133,1738948397,17.216 00,0015,0021,0988.2,-02.6,100,0157,1738948697,17.225 00,0016,0022,0988.3,-02.5,100,0177,1738948997,17.229 00,0014,0018,0988.3,-02.5,100,0148,1738949297,17.331 00,0017,0023,0988.4,-02.4,100,0158,1738949597,17.34 00,0013,0017,0988.3,-02.3,100,0149,1738949897,17.309 00,0018,0024,0988.5,-02.4,100,0143,1738950197,17.303 00,0018,0024,0988.4,-02.5,100,0132,1738950497,17.481 00,0015,0021,0988.1,-02.7,100,0120,1738950797,17.277 00,0014,0018,0988.5,-02.9,100,0149,1738951097,17.263 00,0016,0022,0988.4,-02.6,100,0144,1738951397,17.249 00,0014,0018,0988.6,-02.7,100,0157,1738951697,17.26 00,0015,0021,0988.4,-02.8,100,0162,1738951997,17.233 00,0013,0017,0988.6,-02.8,100,0179,1738952297,17.246 00,0016,0022,0988.7,-02.9,100,0148,1738952597,17.253 00,0014,0018,0988.8,-02.9,100,0163,1738952897,17.347 00,0014,0018,0988.6,-02.7,100,0164,1738953197,17.57 00,0013,0017,0988.6,-02.9,100,0146,1738953497,17.321 00,0016,0022,0988.7,-03.0,100,0141,1738953797,17.313 00,0013,0017,0989.0,-03.1,100,0160,1738954097,17.299 00,0014,0018,0988.5,-03.4,100,0136,1738954397,17.291 00,0013,0017,0988.7,-03.2,100,0156,1738954697,17.278 00,0012,0016,0988.9,-03.3,100,0173,1738954997,17.285 00,0010,0013,0989.0,-03.7,100,0164,1738955297,17.252 00,0012,0016,0989.1,-04.3,100,0157,1738955597,17.243 00,0014,0018,0988.9,-04.5,100,0160,1738955897,17.244 00,0013,0017,0988.7,-04.6,100,0157,1738956197,17.27 00,0012,0016,0988.9,-04.5,100,0157,1738956497,17.378 00,0012,0016,0989.1,-04.5,100,0128,1738956797,17.382 00,0013,0017,0989.0,-04.5,100,0123,1738957097,17.348 00,0013,0017,0988.8,-04.7,100,0166,1738957397,17.341 00,0014,0018,0989.1,-04.8,100,0160,1738957697,17.328 00,0013,0017,0989.1,-04.6,100,0161,1738957997,17.321 00,0014,0018,0988.9,-04.5,100,0143,1738958297,17.31 00,0013,0017,0989.2,-04.4,100,0137,1738958597,17.494 00,0013,0017,0989.2,-04.3,100,0149,1738958897,17.296 00,0013,0017,0989.1,-04.4,100,0148,1738959197,17.305 00,0013,0017,0989.2,-04.4,100,0148,1738959497,17.289 00,0017,0023,0989.4,-04.2,100,0158,1738959797,17.297 00,0014,0018,0989.1,-04.3,100,0145,1738960097,17.426 00,0013,0017,0989.5,-04.5,100,0130,1738960397,17.392 00,0013,0017,0989.2,-04.9,100,0147,1738960697,17.392 00,0013,0017,0989.3,-05.1,100,0160,1738960997,17.378 00,0015,0021,0989.3,-05.5,100,0165,1738961297,17.384 00,0014,0018,0989.4,-05.8,100,0152,1738961597,17.348 00,0015,0021,0989.4,-06.2,100,0191,1738961897,17.358 00,0014,0018,0989.2,-06.2,100,0157,1738962197,17.346 00,0013,0017,0989.4,-06.4,100,0128,1738962497,17.323 00,0038,0052,0989.5,-06.4,100,0134,1738962797,17.357 00,0025,0034,0989.4,-06.4,100,0154,1738963097,17.327 00,0014,0018,0989.4,-06.4,100,0156,1738963397,17.327 00,0016,0022,0989.4,-05.9,100,0165,1738963697,17.438 00,0014,0018,0989.3,-05.6,100,0158,1738963997,17.446 00,0013,0017,0989.3,-05.8,100,0159,1738964297,17.416 00,0017,0023,0989.1,-05.9,100,0136,1738964597,17.416 00,0014,0018,0989.5,-05.8,100,0163,1738964897,17.43 00,0015,0021,0989.2,-05.7,100,0163,1738965197,17.415 00,0014,0018,0989.2,-05.8,100,0178,1738965497,17.402 00,0018,0024,0989.1,-05.2,100,0141,1738965797,17.389 00,0018,0024,0989.2,-05.4,100,0162,1738966097,17.392 00,0015,0021,0989.4,-05.1,100,0152,1738966397,17.369 00,0015,0021,0989.1,-05.2,100,0143,1738966697,17.37 00,0015,0021,0989.1,-04.9,100,0161,1738966997,17.365 00,0014,0018,0989.3,-04.9,100,0170,1738967297,17.502 00,0021,0028,0989.3,-04.9,100,0153,1738967597,17.492 00,0016,0022,0989.3,-04.8,100,0182,1738967897,17.477 00,0016,0022,0989.0,-04.8,100,0171,1738968197,17.441 00,0018,0024,0989.2,-04.9,100,0155,1738968497,17.448 00,0014,0018,0989.0,-04.9,100,0149,1738968797,17.423 00,0016,0022,0989.1,-05.0,100,0136,1738969097,17.414 00,0017,0023,0988.8,-05.2,100,0137,1738969397,17.41 00,0016,0022,0989.0,-05.3,100,0155,1738969697,17.393 00,0014,0018,0988.8,-05.1,100,0160,1738969997,17.411 00,0016,0022,0988.7,-05.0,100,0150,1738970297,17.391 00,0015,0021,0988.8,-05.1,100,0155,1738970597,17.396 00,0015,0021,0988.9,-05.0,100,0167,1738970897,17.537 00,0015,0021,0988.5,-05.4,100,0150,1738971197,17.535 00,0015,0021,0988.6,-05.3,100,0151,1738971497,17.488 00,0014,0018,0988.5,-05.3,100,0168,1738971797,17.498 00,0016,0022,0988.4,-05.6,100,0154,1738972097,17.467 00,0016,0022,0988.6,-05.3,100,0152,1738972397,17.454 00,0015,0021,0988.6,-05.2,100,0142,1738972697,17.451 00,0016,0022,0988.6,-05.2,100,0157,1738972997,17.446 00,0015,0021,0988.6,-05.1,100,0156,1738973297,17.467 00,0017,0023,0988.8,-05.1,100,0156,1738973597,17.421 00,0016,0022,0988.5,-04.9,100,0151,1738973897,17.404 00,0015,0021,0988.7,-05.1,100,0138,1738974197,17.439 00,0016,0022,0988.6,-05.0,100,0162,1738974497,17.551 00,0014,0018,0988.8,-04.8,100,0153,1738974797,17.53 00,0016,0022,0988.5,-05.0,100,0148,1738975097,17.521 00,0019,0026,0988.8,-05.1,100,0148,1738975397,17.51 00,0017,0023,0988.5,-05.2,100,0154,1738975697,17.528 00,0020,0027,0988.2,-05.3,100,0142,1738975997,17.515 00,0017,0023,0988.4,-05.3,100,0151,1738976297,17.484 00,0024,0032,0988.3,-05.3,100,0139,1738976597,17.486 00,0013,0017,0988.3,-05.3,100,0180,1738976897,17.457 00,0015,0021,0988.5,-05.2,100,0139,1738977197,17.463 00,0014,0018,0988.1,-05.0,100,0138,1738977497,17.439 00,0017,0023,0988.2,-05.2,100,0146,1738977797,17.464 00,0015,0021,0988.2,-05.2,100,0136,1738978097,17.606 00,0014,0018,0988.1,-05.2,100,0135,1738978397,17.573 00,0015,0021,0988.1,-05.2,100,0158,1738978697,17.57 00,0014,0018,0988.0,-05.2,100,0148,1738978997,17.562 00,0016,0022,0988.2,-05.3,100,0131,1738979297,17.552 00,0015,0021,0988.2,-05.3,100,0160,1738979597,17.523 00,0015,0021,0988.2,-05.3,100,0155,1738979897,17.538 00,0016,0022,0988.2,-05.4,100,0160,1738980197,17.525 00,0017,0023,0987.8,-05.8,100,0162,1738980497,17.515 00,0015,0021,0988.0,-05.9,100,0156,1738980797,17.502 00,0015,0021,0988.0,-06.2,100,0139,1738981097,17.494 00,0014,0018,0988.1,-06.4,100,0140,1738981397,17.507 00,0014,0018,0988.1,-06.7,100,0140,1738981697,17.645 00,0015,0021,0988.3,-06.5,100,0145,1738981997,17.595 00,0016,0022,0988.1,-06.5,100,0136,1738982297,17.611 00,0014,0018,0988.3,-06.6,100,0150,1738982597,17.598 00,0014,0018,0988.1,-06.7,100,0155,1738982897,17.585 00,0014,0018,0988.0,-06.7,100,0142,1738983197,17.589 00,0016,0022,0988.0,-06.8,100,0154,1738983497,17.576 00,0014,0018,0988.1,-07.1,100,0151,1738983797,17.539 00,0014,0018,0988.1,-06.8,100,0144,1738984097,17.554 00,0016,0022,0988.1,-06.5,100,0163,1738984397,17.549 00,0015,0021,0988.2,-06.5,100,0159,1738984697,17.544 00,0014,0018,0987.9,-06.6,100,0153,1738984997,17.546 00,0014,0018,0988.3,-06.8,100,0169,1738985297,17.681 00,0016,0022,0987.9,-06.8,100,0163,1738985597,17.671 00,0015,0021,0988.3,-06.5,100,0148,1738985897,17.655 00,0020,0027,0988.0,-06.1,100,0157,1738986197,17.632 00,0017,0023,0987.8,-06.5,100,0145,1738986497,17.649 00,0014,0018,0987.9,-06.7,100,0140,1738986797,17.639 00,0016,0022,0988.1,-06.8,100,0149,1738987097,17.594 00,0014,0018,0988.0,-06.8,100,0156,1738987397,17.588 00,0014,0018,0988.2,-06.7,100,0148,1738987697,17.589 00,0017,0023,0987.9,-06.8,100,0180,1738987997,17.576 00,0015,0021,0988.0,-07.0,100,0145,1738988297,17.586 00,0015,0021,0988.1,-07.0,100,0151,1738988597,17.584 00,0016,0022,0988.2,-07.0,100,0144,1738988897,17.692 00,0014,0018,0988.0,-06.8,100,0135,1738989197,17.698 00,0015,0021,0988.4,-06.6,100,0158,1738989497,17.686 00,0014,0018,0988.2,-06.6,100,0125,1738989797,17.695 00,0014,0018,0988.0,-06.7,100,0146,1738990097,17.68 00,0017,0023,0988.3,-06.6,100,0148,1738990397,17.644 00,0015,0021,0988.1,-06.6,100,0150,1738990697,17.665 00,0014,0018,0988.3,-06.7,100,0143,1738990997,17.63 00,0018,0024,0988.6,-06.5,100,0158,1738991297,17.648 00,0014,0018,0988.3,-06.6,100,0167,1738991597,17.615 00,0015,0021,0988.4,-06.3,100,0151,1738991897,17.61 00,0014,0018,0988.8,-06.4,100,0167,1738992197,17.626 00,0015,0021,0988.6,-06.5,100,0164,1738992497,17.763 00,0015,0021,0988.4,-06.6,100,0154,1738992797,17.731 00,0015,0021,0988.7,-06.4,100,0143,1738993097,17.757 00,0020,0027,0988.5,-06.3,100,0152,1738993397,17.708 00,0013,0017,0988.8,-06.2,100,0161,1738993697,17.72 00,0015,0021,0988.7,-06.2,100,0173,1738993997,17.689 00,0015,0021,0989.0,-06.3,100,0162,1738994297,17.697 00,0016,0022,0989.0,-06.3,100,0151,1738994597,17.671 00,0015,0021,0988.8,-05.7,100,0178,1738994897,17.691 00,0014,0018,0988.9,-05.1,100,0142,1738995197,17.686 00,0014,0018,0989.0,-04.8,100,0127,1738995497,17.67 00,0014,0018,0989.3,-04.6,100,0166,1738995797,17.675 00,0016,0022,0989.1,-04.5,100,0131,1738996097,17.802 00,0016,0022,0989.4,-04.2,100,0136,1738996397,17.766 00,0015,0021,0989.2,-03.9,100,0154,1738996697,17.955 00,0015,0021,0989.3,-03.5,100,0158,1738996997,17.775 00,0014,0018,0989.5,-02.9,100,0148,1738997297,17.935 00,0015,0021,0989.4,-02.1,100,0141,1738997597,17.739 00,0017,0023,0989.2,-01.6,100,0167,1738997897,17.734 00,0013,0017,0989.3,-00.7,100,0155,1738998197,17.708 00,0012,0016,0989.5,-00.5,100,0153,1738998497,17.68 00,0011,0015,0989.5,+00.2,100,0142,1738998797,17.877 00,0011,0015,0989.5,+00.8,100,0162,1738999097,17.882 00,0016,0022,0989.2,+00.6,100,0155,1738999397,17.712 00,0021,0028,0989.5,+01.2,100,0175,1738999697,17.829 00,0014,0018,0989.4,+01.9,100,0168,1738999997,17.803 00,0012,0016,0989.6,+02.5,100,0145,1739000297,17.97 00,0017,0023,0989.4,+03.0,100,0139,1739000597,17.746 00,0015,0021,0989.4,+03.7,100,0160,1739000897,17.941 00,0014,0018,0989.5,+04.3,100,0154,1739001197,17.733 00,0013,0017,0989.4,+05.5,100,0155,1739001497,17.704 00,0014,0018,0989.3,+05.7,100,0161,1739001797,17.905 00,0013,0017,0989.3,+06.0,100,0160,1739002097,17.884 00,0013,0017,0989.4,+06.0,100,0117,1739002397,17.654 00,0018,0024,0989.3,+05.2,100,0116,1739002697,17.646 00,0016,0022,0989.6,+05.9,100,0149,1739002997,17.877 00,0015,0021,0989.3,+04.5,100,0173,1739003297,17.781 00,0018,0024,0989.6,+05.9,100,0134,1739003597,17.762 00,0015,0021,0989.1,+06.1,100,0149,1739003897,17.958 00,0018,0024,0989.3,+05.5,100,0145,1739004197,17.716 00,0016,0022,0989.2,+05.7,100,0162,1739004497,17.724 00,0019,0026,0989.4,+06.8,100,0159,1739004797,17.727 00,0020,0027,0989.0,+06.5,100,0156,1739005097,17.862 00,0023,0031,0989.4,+04.8,100,0147,1739005397,17.661 00,0019,0026,0989.0,+04.7,100,0155,1739005697,17.636 00,0023,0031,0989.3,+05.5,100,0156,1739005997,17.627 00,0022,0029,0989.0,+05.3,100,0130,1739006297,17.805 00,0020,0027,0989.1,+06.6,100,0142,1739006597,17.625 00,0021,0028,0989.2,+07.5,100,0141,1739006897,17.733 00,0017,0023,0989.1,+07.7,100,0169,1739007197,17.917 00,0018,0024,0988.9,+07.3,100,0158,1739007497,17.896 00,0019,0026,0989.1,+07.0,100,0126,1739007797,17.898 00,0018,0024,0989.0,+07.0,100,0144,1739008097,17.679 00,0016,0022,0988.9,+08.2,100,0128,1739008397,17.874 00,0018,0024,0988.9,+07.6,100,0142,1739008697,17.831 00,0019,0026,0988.8,+07.7,100,0160,1739008997,17.82 00,0020,0027,0988.8,+07.3,100,0129,1739009297,17.797 00,0017,0023,0988.8,+07.1,100,0169,1739009597,17.784 00,0020,0027,0988.7,+06.1,100,0125,1739009897,17.79 00,0018,0024,0988.7,+07.4,100,0160,1739010197,17.592 00,0020,0027,0988.6,+07.2,100,0133,1739010497,17.921 00,0019,0026,0988.6,+07.6,100,0153,1739010797,17.908 00,0019,0026,0988.7,+07.6,100,0142,1739011097,17.692 00,0021,0028,0988.2,+07.5,100,0155,1739011397,17.85 00,0019,0026,0988.2,+07.5,100,0175,1739011697,17.838 00,0021,0028,0988.3,+07.4,100,0175,1739011997,17.833 00,0020,0027,0988.3,+06.7,100,0146,1739012297,17.623 00,0019,0026,0988.2,+07.3,100,0168,1739012597,17.815 00,0020,0027,0988.1,+06.8,100,0127,1739012897,17.566 00,0020,0027,0988.2,+06.6,100,0134,1739013197,17.784 00,0018,0024,0987.9,+06.9,100,0163,1739013497,17.732 00,0018,0024,0988.1,+07.0,100,0138,1739013797,17.555 00,0021,0028,0987.9,+06.2,100,0140,1739014097,17.678 00,0023,0031,0987.7,+05.5,100,0149,1739014397,17.671 00,0019,0026,0987.6,+05.3,100,0152,1739014697,17.852 00,0020,0027,0987.6,+05.2,100,0150,1739014997,17.814 00,0019,0026,0987.4,+05.2,100,0146,1739015297,17.809 00,0020,0027,0987.2,+04.6,100,0123,1739015597,17.781 00,0023,0031,0987.3,+04.0,100,0147,1739015897,17.57 00,0025,0034,0986.9,+03.8,100,0138,1739016197,17.555 00,0022,0029,0987.1,+04.0,100,0177,1739016497,17.539 00,0021,0028,0987.4,+04.6,100,0153,1739016797,17.53 00,0022,0029,0987.2,+04.7,100,0153,1739017097,17.508 00,0019,0026,0987.2,+04.6,100,0153,1739017397,17.531 00,0020,0027,0987.3,+04.9,100,0145,1739017697,17.832 00,0018,0024,0987.0,+05.0,100,0146,1739017997,17.645 00,0020,0027,0987.1,+04.5,100,0158,1739018297,17.833 00,0020,0027,0987.1,+05.2,100,0136,1739018597,17.82 00,0019,0026,0987.0,+04.6,100,0162,1739018897,17.589 00,0028,0038,0987.2,+05.2,100,0152,1739019197,17.777 00,0035,0048,0987.3,+05.6,100,0132,1739019497,17.548 00,0031,0043,0987.2,+05.5,100,0154,1739019797,17.551 00,0023,0031,0987.0,+04.6,100,0129,1739020097,17.714 00,0024,0032,0987.2,+04.8,100,0145,1739020397,17.722 00,0020,0027,0987.0,+05.1,100,0165,1739020697,17.485 00,0022,0029,0986.8,+04.9,100,0150,1739020997,17.504 00,0021,0028,0986.8,+04.7,100,0159,1739021297,17.636 00,0019,0026,0986.7,+04.9,100,0152,1739021597,17.791 00,0019,0026,0986.9,+04.9,100,0143,1739021897,17.79 00,0024,0032,0986.7,+04.3,100,0126,1739022197,17.762 00,0019,0026,0986.6,+03.9,100,0175,1739022497,17.579 00,0018,0024,0986.7,+03.6,100,0167,1739022797,17.751 00,0019,0026,0986.7,+03.3,100,0150,1739023097,17.739 00,0020,0027,0986.8,+03.0,100,0143,1739023397,17.725 00,0020,0027,0986.6,+02.9,100,0171,1739023697,17.523 00,0020,0027,0986.7,+03.2,100,0144,1739023997,17.673 00,0017,0023,0986.6,+03.3,100,0150,1739024297,17.47 00,0019,0026,0986.8,+03.0,100,0152,1739024597,17.509 00,0018,0024,0986.4,+03.2,100,0155,1739024897,17.586 00,0017,0023,0986.5,+03.1,100,0141,1739025197,17.572 00,0017,0023,0986.6,+02.7,100,0148,1739025497,17.565 00,0019,0026,0986.4,+02.5,100,0152,1739025797,17.562 00,0018,0024,0986.6,+02.4,100,0163,1739026097,17.741 00,0019,0026,0986.5,+02.2,100,0154,1739026397,17.531 00,0019,0026,0986.7,+02.3,100,0133,1739026697,17.532 00,0020,0027,0986.5,+01.9,100,0139,1739026997,17.513 00,0021,0028,0986.6,+01.6,100,0158,1739027297,17.67 00,0017,0023,0986.4,+01.5,100,0170,1739027597,17.484 00,0019,0026,0986.5,+01.3,100,0150,1739027897,17.456 00,0021,0028,0986.7,+00.9,100,0149,1739028197,17.687 00,0019,0026,0986.3,+00.7,100,0161,1739028497,17.777 00,0019,0026,0986.4,+00.4,100,0146,1739028797,17.789 00,0014,0018,0986.6,-00.1,100,0163,1739029097,17.553 00,0016,0022,0986.4,-00.9,100,0153,1739029397,17.754 00,0021,0028,0986.5,-01.3,100,0135,1739029697,17.716 00,0026,0036,0986.4,-01.7,100,0161,1739029997,17.707 00,0019,0026,0986.6,-01.9,100,0138,1739030297,17.524 00,0023,0031,0986.5,-02.1,100,0139,1739030597,17.683 00,0023,0031,0986.7,-02.0,100,0170,1739030897,17.477 00,0024,0032,0986.8,-02.0,100,0151,1739031197,17.462 00,0018,0024,0986.9,-02.3,100,0149,1739031497,17.453 00,0023,0031,0986.6,-02.5,100,0139,1739031797,17.67 00,0020,0027,0986.6,-02.4,100,0167,1739032097,17.588 00,0020,0027,0986.6,-02.5,100,0171,1739032397,17.575 00,0020,0027,0986.8,-02.7,100,0156,1739032697,17.765 00,0020,0027,0987.0,-02.9,100,0151,1739032997,17.581 00,0018,0024,0986.7,-02.8,100,0134,1739033297,17.759 00,0022,0029,0986.9,-03.0,100,0152,1739033597,17.521 00,0019,0026,0986.7,-03.0,100,0147,1739033897,17.507 00,0026,0036,0986.7,-03.0,100,0144,1739034197,17.504 00,0021,0028,0986.8,-03.1,100,0146,1739034497,17.487 00,0022,0029,0987.0,-03.1,100,0173,1739034797,17.478 00,0026,0036,0987.1,-03.2,100,0153,1739035097,17.466 00,0019,0026,0986.8,-03.3,100,0149,1739035397,17.482 00,0020,0027,0986.9,-03.3,100,0165,1739035697,17.592 00,0018,0024,0986.8,-03.4,100,0158,1739035997,17.584 00,0016,0022,0987.2,-03.5,100,0150,1739036297,17.575 00,0019,0026,0986.9,-03.4,100,0167,1739036597,17.593 00,0017,0023,0986.9,-03.4,100,0158,1739036897,17.558 00,0017,0023,0987.0,-03.4,100,0150,1739037197,17.565 00,0017,0023,0987.0,-03.5,100,0142,1739037497,17.552 00,0019,0026,0986.9,-03.4,100,0173,1739037797,17.539 00,0020,0027,0986.8,-03.4,100,0154,1739038097,17.526 00,0019,0026,0986.8,-03.3,100,0145,1739038397,17.496 00,0017,0023,0987.2,-03.5,100,0146,1739038697,17.5 00,0016,0022,0987.2,-03.5,100,0161,1739038997,17.521 00,0027,0037,0987.0,-03.5,100,0152,1739039297,17.63 00,0015,0021,0987.0,-03.6,100,0166,1739039597,17.632 00,0019,0026,0987.0,-03.6,100,0150,1739039897,17.631 00,0017,0023,0987.2,-03.6,100,0142,1739040197,17.619 00,0014,0018,0987.3,-03.8,100,0151,1739040497,17.622 00,0014,0018,0987.1,-03.7,100,0142,1739040797,17.593 00,0015,0021,0987.3,-03.8,100,0154,1739041097,17.557 00,0017,0023,0987.2,-03.9,100,0147,1739041397,17.667 00,0019,0026,0987.3,-03.8,100,0167,1739041697,17.549 00,0015,0021,0987.2,-03.9,100,0140,1739041997,17.726 00,0015,0021,0987.0,-04.0,100,0182,1739042297,17.515 00,0014,0018,0986.7,-03.9,100,0176,1739042597,17.572 00,0014,0018,0987.0,-04.1,100,0141,1739042897,17.681 00,0016,0022,0987.0,-04.1,100,0140,1739043197,17.666 00,0015,0021,0986.9,-04.1,100,0147,1739043497,17.638 00,0014,0018,0987.1,-04.2,100,0160,1739043797,17.65 00,0015,0021,0987.1,-04.2,100,0138,1739044097,17.643 00,0015,0021,0987.0,-04.1,100,0152,1739044397,17.629 00,0016,0022,0987.0,-04.1,100,0137,1739044697,17.601 00,0016,0022,0987.0,-04.1,100,0164,1739044997,17.594 00,0018,0024,0987.0,-04.1,100,0152,1739045297,17.575 00,0016,0022,0987.2,-04.2,100,0163,1739045597,17.582 00,0015,0021,0986.9,-04.2,100,0147,1739045897,17.58 00,0016,0022,0986.9,-04.1,100,0141,1739046197,17.572 00,0015,0021,0986.9,-04.3,100,0139,1739046497,17.681 00,0016,0022,0986.8,-04.1,100,0146,1739046797,17.677 00,0017,0023,0986.8,-03.9,100,0133,1739047097,17.677 00,0016,0022,0987.0,-03.9,100,0137,1739047397,17.661 00,0019,0026,0986.9,-04.0,100,0126,1739047697,17.671 00,0015,0021,0986.9,-03.8,100,0159,1739047997,17.624 00,0017,0023,0986.7,-03.7,100,0173,1739048297,17.646 00,0014,0018,0986.8,-03.7,100,0151,1739048597,17.632 00,0015,0021,0987.0,-04.0,100,0159,1739048897,17.628 00,0015,0021,0986.6,-04.1,100,0154,1739049197,17.607 00,0015,0021,0986.8,-04.2,100,0162,1739049497,17.593 00,0015,0021,0986.9,-04.0,100,0151,1739049797,17.616 00,0017,0023,0987.0,-03.9,100,0152,1739050097,17.723 00,0013,0017,0986.8,-04.1,100,0159,1739050397,17.709 00,0014,0018,0987.0,-04.3,100,0162,1739050697,17.702 00,0015,0021,0987.0,-04.5,100,0155,1739050997,17.702 00,0013,0017,0986.8,-04.6,100,0142,1739051297,17.691 00,0011,0015,0986.7,-04.6,100,0151,1739051597,17.652 00,0013,0017,0987.2,-04.8,100,0155,1739051897,17.673 00,0015,0021,0987.1,-04.8,100,0156,1739052197,17.634 00,0016,0022,0987.0,-04.7,100,0140,1739052497,17.645 00,0019,0026,0986.9,-04.7,100,0141,1739052797,17.623 00,0021,0028,0987.0,-04.6,100,0169,1739053097,17.614 00,0020,0027,0987.2,-04.5,100,0142,1739053397,17.653 00,0022,0029,0986.9,-04.6,100,0152,1739053697,17.76 00,0019,0026,0986.9,-04.7,100,0167,1739053997,17.747 00,0020,0027,0987.0,-04.7,100,0148,1739054297,17.743 00,0023,0031,0986.9,-04.6,100,0143,1739054597,17.722 00,0024,0032,0986.6,-04.5,100,0177,1739054897,17.687 00,0021,0028,0986.6,-04.4,100,0155,1739055197,17.713 00,0021,0028,0986.7,-04.2,100,0141,1739055497,17.706 00,0020,0027,0986.6,-04.1,100,0162,1739055797,17.67 00,0021,0028,0986.6,-04.0,100,0168,1739056097,17.675 00,0025,0034,0986.8,-03.9,100,0153,1739056397,17.662 00,0029,0039,0986.8,-03.9,100,0171,1739056697,17.627 00,0023,0031,0986.5,-03.8,100,0143,1739056997,17.671 00,0020,0027,0986.3,-03.8,100,0165,1739057297,17.782 00,0016,0022,0986.5,-03.8,100,0156,1739057597,17.746 00,0022,0029,0986.4,-04.0,100,0164,1739057897,17.744 00,0018,0024,0986.5,-04.0,100,0159,1739058197,17.736 00,0017,0023,0986.6,-04.0,100,0184,1739058497,17.719 00,0021,0028,0986.6,-04.1,100,0139,1739058797,17.733 00,0024,0032,0986.2,-04.3,100,0149,1739059097,17.696 00,0034,0047,0986.3,-04.4,100,0165,1739059397,17.704 00,0022,0029,0986.3,-04.4,100,0180,1739059697,17.675 00,0018,0024,0986.3,-04.5,100,0143,1739059997,17.681 00,0018,0024,0986.4,-04.5,100,0150,1739060297,17.676 00,0015,0021,0986.2,-04.6,100,0173,1739060597,17.671 00,0016,0022,0986.2,-04.6,100,0173,1739060897,17.782 00,0010,0013,0986.5,-04.7,100,0140,1739061197,17.78 00,0011,0015,0986.2,-04.9,100,0138,1739061497,17.761 00,0015,0021,0986.2,-04.9,100,0174,1739061797,17.755 00,0016,0022,0986.2,-04.9,100,0155,1739062097,17.761 00,0020,0027,0986.5,-04.8,100,0177,1739062397,17.751 00,0019,0026,0986.5,-04.8,100,0154,1739062697,17.72 00,0017,0023,0986.3,-04.7,100,0177,1739062997,17.723 00,0016,0022,0986.0,-04.6,100,0151,1739063297,17.697 00,0017,0023,0986.4,-04.5,100,0161,1739063597,17.685 00,0017,0023,0986.2,-04.5,100,0163,1739063897,17.707 00,0015,0021,0986.1,-04.4,100,0169,1739064197,17.709 00,0015,0021,0985.8,-04.4,100,0171,1739064497,17.834 00,0016,0022,0986.4,-04.2,100,0152,1739064797,17.826 00,0016,0022,0986.2,-04.1,100,0143,1739065097,17.798 00,0018,0024,0986.1,-04.0,100,0132,1739065397,17.792 00,0022,0029,0986.2,-03.9,100,0156,1739065697,17.787 00,0018,0024,0986.2,-03.9,100,0135,1739065997,17.769 00,0013,0017,0986.1,-03.8,100,0160,1739066297,17.764 00,0011,0015,0986.2,-03.7,100,0148,1739066597,17.76 00,0011,0015,0986.2,-03.7,100,0161,1739066897,17.753 00,0010,0013,0986.1,-03.7,100,0173,1739067197,17.741 00,0008,0011,0986.1,-03.6,100,0153,1739067497,17.724 00,0009,0012,0986.2,-03.6,100,0137,1739067797,17.755 00,0008,0011,0986.2,-03.7,100,0182,1739068097,17.835 00,0009,0012,0986.1,-03.7,100,0152,1739068397,17.832 00,0011,0015,0986.2,-03.7,100,0144,1739068697,17.831 00,0009,0012,0986.2,-03.7,100,0142,1739068997,17.831 00,0011,0015,0986.2,-03.7,100,0159,1739069297,17.787 00,0013,0017,0986.4,-03.8,100,0160,1739069597,17.809 00,0017,0023,0986.2,-03.9,100,0133,1739069897,17.767 00,0016,0022,0986.1,-04.0,100,0139,1739070197,17.783 00,0018,0024,0986.0,-04.0,100,0149,1739070497,17.776 00,0014,0018,0986.1,-04.0,100,0167,1739070797,17.737 00,0012,0016,0986.2,-03.9,100,0163,1739071097,17.744 00,0014,0018,0986.1,-03.9,100,0153,1739071397,17.767 00,0011,0015,0986.2,-04.0,100,0144,1739071697,17.872 00,0012,0016,0986.1,-03.9,100,0128,1739071997,17.89 00,0010,0013,0986.5,-03.9,100,0164,1739072297,17.875 00,0009,0012,0986.3,-03.8,100,0149,1739072597,17.854 00,0010,0013,0986.1,-03.7,100,0176,1739072897,17.844 00,0007,0010,0986.3,-03.6,100,0151,1739073197,17.836 00,0008,0011,0986.4,-03.6,100,0172,1739073497,17.815 00,0011,0015,0986.3,-03.7,100,0137,1739073797,17.787 00,0015,0021,0986.3,-03.7,100,0123,1739074097,17.782 00,0016,0022,0986.3,-03.6,100,0136,1739074397,17.776 00,0016,0022,0986.3,-03.7,100,0159,1739074697,17.772 00,0014,0018,0986.3,-03.6,100,0180,1739074997,17.807 00,0010,0013,0986.3,-03.6,100,0151,1739075297,17.917 00,0015,0021,0986.3,-03.6,100,0150,1739075597,17.907 00,0011,0015,0986.3,-03.6,100,0118,1739075897,17.891 00,0009,0012,0986.3,-03.5,100,0150,1739076197,17.857 00,0012,0016,0986.5,-03.6,100,0163,1739076497,17.873 00,0011,0015,0986.4,-03.5,100,0154,1739076797,17.861 00,0012,0016,0986.4,-03.5,100,0153,1739077097,17.843 00,0013,0017,0986.3,-03.5,100,0150,1739077397,17.822 00,0013,0017,0986.4,-03.5,100,0139,1739077697,17.822 00,0012,0016,0986.7,-03.4,100,0173,1739077997,17.809 00,0014,0018,0986.5,-03.5,100,0128,1739078297,17.791 00,0017,0023,0986.8,-03.4,100,0158,1739078597,17.839 00,0014,0018,0986.8,-03.3,100,0152,1739078897,17.942 00,0014,0018,0986.9,-03.3,100,0154,1739079197,17.926 00,0016,0022,0986.9,-03.3,100,0177,1739079497,17.893 00,0026,0036,0986.6,-03.4,100,0156,1739079797,17.884 00,0018,0024,0987.0,-03.3,100,0178,1739080097,17.887 00,0016,0022,0986.9,-03.3,100,0158,1739080397,17.857 00,0017,0023,0986.9,-03.4,100,0156,1739080697,17.865 00,0024,0032,0987.1,-03.3,100,0155,1739080997,17.842 00,0017,0023,0987.1,-03.2,100,0134,1739081297,17.822 00,0015,0021,0986.7,-03.1,100,0148,1739081597,17.833 00,0017,0023,0986.8,-03.0,100,0150,1739081897,17.837 00,0011,0015,0987.0,-02.9,100,0158,1739082197,17.824 00,0013,0017,0987.1,-02.8,100,0189,1739082497,17.946 00,0011,0015,0986.8,-02.8,100,0136,1739082797,17.932 00,0013,0017,0987.0,-02.7,100,0162,1739083097,17.909 00,0012,0016,0986.8,-02.6,100,0137,1739083397,17.899 00,0012,0016,0987.0,-02.6,100,0139,1739083698,18.095 00,0013,0017,0987.0,-02.6,100,0144,1739083997,17.906 00,0014,0018,0987.2,-02.5,100,0158,1739084297,17.993 00,0015,0021,0987.1,-02.3,100,0153,1739084597,17.852 00,0015,0021,0987.3,-02.1,100,0153,1739084897,17.84 00,0015,0021,0987.1,-01.9,100,0159,1739085197,17.863 00,0012,0016,0987.3,-01.5,100,0134,1739085497,17.856 00,0014,0018,0987.3,-00.9,100,0153,1739085797,17.845 00,0017,0023,0987.4,-00.1,100,0145,1739086097,17.953 00,0018,0024,0987.3,+00.8,100,0126,1739086397,17.932 00,0017,0023,0987.2,+01.4,100,0147,1739086698,18.116 00,0016,0022,0987.5,+02.3,100,0159,1739086998,18.103 00,0017,0023,0987.3,+02.9,100,0172,1739087297,17.892 00,0019,0026,0987.2,+02.4,100,0131,1739087598,18.091 00,0015,0021,0987.2,+02.9,100,0142,1739087897,17.863 00,0016,0022,0987.1,+03.3,100,0153,1739088197,17.848 00,0015,0021,0987.5,+05.3,100,0162,1739088497,17.836 00,0017,0023,0987.1,+06.2,100,0149,1739088798,18.045 00,0016,0022,0987.1,+05.1,100,0127,1739089098,18.016 00,0016,0022,0987.2,+05.1,100,0142,1739089398,18.018 00,0018,0024,0987.2,+04.5,100,0146,1739089697,17.954 00,0017,0023,0987.2,+03.9,100,0149,1739089997,17.912 00,0017,0023,0987.1,+04.6,100,0148,1739090298,18.091 00,0017,0023,0986.9,+02.7,100,0141,1739090597,17.89 00,0017,0023,0986.7,+03.6,100,0154,1739090897,17.879 00,0018,0024,0986.6,+03.8,100,0148,1739091198,18.066 00,0017,0023,0986.7,+05.0,100,0148,1739091498,18.061 00,0015,0021,0986.8,+05.4,100,0154,1739091797,17.817 00,0016,0022,0986.6,+05.7,100,0152,1739092097,17.812 00,0015,0021,0987.0,+06.1,100,0130,1739092397,17.997 00,0018,0024,0986.8,+06.4,100,0145,1739092697,17.984 00,0015,0021,0986.5,+06.4,100,0160,1739092997,17.784 00,0016,0022,0986.7,+07.1,100,0161,1739093298,18.113 00,0015,0021,0986.4,+06.9,100,0131,1739093597,17.873 00,0015,0021,0986.5,+05.2,100,0132,1739093898,18.059 00,0016,0022,0986.6,+06.7,100,0150,1739094197,17.879 00,0017,0023,0986.6,+07.0,100,0162,1739094498,18.027 00,0015,0021,0986.4,+06.7,100,0131,1739094798,18.019 00,0014,0018,0986.1,+05.8,100,0170,1739095098,18.012 00,0014,0018,0986.0,+06.5,100,0149,1739095397,17.806 00,0014,0018,0986.2,+07.3,100,0177,1739095697,17.764 00,0017,0023,0986.2,+06.8,100,0155,1739095997,17.781 00,0015,0021,0985.9,+05.3,100,0172,1739096297,17.93 00,0017,0023,0985.7,+04.6,100,0158,1739096597,17.761 00,0017,0023,0985.8,+05.6,100,0146,1739096898,18.062 00,0015,0021,0986.1,+05.4,100,0169,1739097197,17.882 00,0016,0022,0985.6,+05.5,100,0151,1739097497,17.85 00,0019,0026,0985.7,+05.1,100,0159,1739097797,17.842 00,0014,0018,0985.8,+06.0,100,0159,1739098097,17.997 00,0021,0028,0985.8,+04.9,100,0147,1739098398,18.01 00,0017,0023,0985.5,+04.8,100,0153,1739098697,17.965 00,0019,0026,0985.2,+05.1,100,0161,1739098997,17.762 00,0018,0024,0985.2,+04.7,100,0159,1739099297,17.74 00,0016,0022,0985.4,+05.8,100,0178,1739099597,17.923 00,0017,0023,0985.1,+05.3,100,0154,1739099897,17.712 00,0018,0024,0985.2,+05.4,100,0184,1739100197,17.93 00,0016,0022,0985.2,+04.8,100,0167,1739100498,18.036 00,0014,0018,0985.2,+04.3,100,0156,1739100797,17.826 00,0015,0021,0985.1,+04.1,100,0147,1739101098,18.001 00,0015,0021,0984.7,+04.7,100,0161,1739101397,17.993 00,0016,0022,0984.7,+03.9,100,0142,1739101697,17.778 00,0014,0018,0984.9,+03.5,100,0143,1739101997,17.96 00,0015,0021,0984.6,+03.0,100,0151,1739102297,17.756 00,0016,0022,0984.4,+03.3,100,0157,1739102597,17.731 00,0015,0021,0984.6,+03.8,100,0149,1739102897,17.726 00,0017,0023,0984.5,+03.6,100,0148,1739103197,17.703 00,0013,0017,0984.3,+03.8,100,0164,1739103497,17.694 00,0015,0021,0984.5,+03.4,100,0140,1739103797,17.724 00,0013,0017,0984.4,+03.6,100,0145,1739104098,18.014 00,0017,0023,0984.1,+03.5,100,0159,1739104397,17.809 00,0014,0018,0984.2,+04.2,100,0156,1739104697,17.789 00,0014,0018,0983.9,+04.5,100,0143,1739104997,17.774 00,0013,0017,0984.4,+04.9,100,0158,1739105297,17.984 00,0013,0017,0984.1,+04.8,100,0158,1739105597,17.947 00,0016,0022,0984.2,+04.8,100,0145,1739105897,17.935 00,0014,0018,0984.1,+04.5,100,0145,1739106197,17.742 00,0016,0022,0984.2,+04.3,100,0149,1739106497,17.899 00,0013,0017,0984.2,+04.6,100,0162,1739106797,17.687 00,0013,0017,0983.9,+04.2,100,0153,1739107097,17.67 00,0013,0017,0984.3,+04.2,100,0148,1739107397,17.897 00,0012,0016,0984.2,+03.9,100,0148,1739107697,17.992 00,0012,0016,0983.8,+03.9,100,0146,1739107997,17.819 00,0012,0016,0984.1,+04.1,100,0151,1739108297,17.795 00,0013,0017,0983.7,+03.8,100,0159,1739108597,17.754 00,0014,0018,0984.1,+03.2,100,0151,1739108897,17.942 00,0012,0016,0983.8,+02.8,100,0156,1739109197,17.723 00,0014,0018,0983.6,+02.5,100,0151,1739109497,17.716 00,0016,0022,0983.9,+02.3,100,0151,1739109797,17.704 00,0020,0027,0983.7,+02.2,100,0157,1739110097,17.693 00,0014,0018,0983.7,+02.3,100,0157,1739110397,17.663 00,0015,0021,0983.9,+02.1,100,0145,1739110697,17.654 00,0014,0018,0983.8,+02.3,100,0159,1739110997,17.671 00,0014,0018,0983.8,+02.4,100,0147,1739111297,17.794 00,0012,0016,0983.7,+02.2,100,0140,1739111597,17.764 00,0013,0017,0983.6,+01.8,100,0141,1739111897,17.749 00,0011,0015,0983.5,+01.8,100,0157,1739112197,17.931 00,0014,0018,0983.5,+01.7,100,0143,1739112497,17.721 00,0012,0016,0983.4,+01.9,100,0160,1739112797,17.708 00,0011,0015,0983.7,+01.8,100,0147,1739113097,17.734 00,0015,0021,0983.6,+01.5,100,0137,1739113397,17.689 00,0013,0017,0983.5,+01.2,100,0142,1739113697,17.867 00,0012,0016,0983.7,+00.9,100,0146,1739113997,17.683 00,0011,0015,0983.8,+01.0,100,0156,1739114297,17.658 00,0011,0015,0983.9,+00.7,100,0142,1739114597,17.667 00,0010,0013,0983.7,+00.4,100,0164,1739114897,17.777 00,0009,0012,0983.6,-00.1,100,0132,1739115197,17.96 00,0008,0011,0983.8,-00.5,100,0144,1739115497,17.75 00,0007,0010,0983.4,-01.2,100,0156,1739115797,17.726 00,0014,0018,0983.7,-01.8,100,0148,1739116097,17.753 00,0012,0016,0983.6,-02.0,100,0127,1739116397,17.732 00,0012,0016,0983.4,-02.2,100,0162,1739116697,17.716 00,0018,0024,0983.8,-02.4,100,0145,1739116997,17.703 00,0014,0018,0983.7,-02.5,100,0162,1739117297,17.665 00,0011,0015,0983.6,-02.5,100,0167,1739117597,17.891 00,0011,0015,0983.4,-02.6,100,0132,1739117897,17.675 00,0014,0018,0983.6,-02.7,100,0142,1739118197,17.69 00,0014,0018,0983.3,-02.8,100,0167,1739118497,17.992 00,0013,0017,0983.6,-02.9,100,0145,1739118797,17.763 00,0013,0017,0984.0,-02.6,100,0184,1739119097,17.752 00,0011,0015,0983.9,-02.6,100,0142,1739119397,17.746 00,0012,0016,0983.8,-02.8,100,0159,1739119697,17.724 00,0013,0017,0983.7,-03.1,100,0143,1739119997,17.91 00,0015,0021,0983.8,-03.3,100,0156,1739120297,17.706 00,0013,0017,0983.9,-03.3,100,0148,1739120597,17.695 00,0012,0016,0983.9,-03.6,100,0151,1739120897,17.679 00,0017,0023,0983.7,-03.6,100,0167,1739121197,17.683 00,0011,0015,0983.9,-03.6,100,0153,1739121497,17.658 00,0013,0017,0983.7,-03.7,100,0151,1739121797,17.684 00,0011,0015,0983.9,-03.5,100,0154,1739122097,17.796 00,0012,0016,0984.0,-03.5,100,0162,1739122397,17.776 00,0012,0016,0983.8,-03.7,100,0157,1739122697,17.771 00,0011,0015,0984.0,-03.5,100,0158,1739122997,17.756 00,0011,0015,0984.0,-03.6,100,0159,1739123297,17.748 00,0010,0013,0984.0,-03.7,100,0166,1739123597,17.737 00,0010,0013,0983.9,-03.4,100,0149,1739123897,17.754 00,0012,0016,0984.1,-03.6,100,0154,1739124197,17.721 00,0011,0015,0984.1,-03.7,100,0151,1739124497,17.705 00,0013,0017,0984.3,-03.8,100,0156,1739124797,17.925 00,0012,0016,0984.2,-03.9,100,0147,1739125097,17.879 00,0015,0021,0984.0,-03.9,100,0150,1739125397,17.734 00,0011,0015,0984.1,-04.0,100,0145,1739125697,17.835 00,0012,0016,0983.9,-03.9,100,0150,1739125997,17.822 00,0013,0017,0984.0,-03.9,100,0137,1739126297,17.807 00,0014,0018,0984.5,-03.8,100,0162,1739126597,17.782 00,0015,0021,0984.4,-03.8,100,0147,1739126897,17.969 00,0015,0021,0984.1,-03.9,100,0142,1739127197,17.818 00,0016,0022,0984.2,-03.8,100,0155,1739127497,17.75 00,0016,0022,0984.3,-03.7,100,0144,1739127797,17.77 00,0015,0021,0984.2,-03.9,100,0164,1739128097,17.748 00,0016,0022,0984.2,-03.9,100,0168,1739128397,17.916 00,0018,0024,0984.4,-04.0,100,0145,1739128697,17.723 00,0015,0021,0984.2,-03.9,100,0143,1739128997,17.735 00,0016,0022,0984.0,-03.9,100,0150,1739129297,17.839 00,0019,0026,0984.4,-04.0,100,0131,1739129597,17.842 00,0018,0024,0984.4,-04.1,100,0157,1739129897,17.82 00,0017,0023,0984.1,-04.1,100,0156,1739130197,17.807 00,0017,0023,0984.3,-04.1,100,0157,1739130497,17.82 00,0015,0021,0984.5,-04.1,100,0150,1739130797,17.811 00,0018,0024,0984.4,-04.0,100,0142,1739131097,17.778 00,0016,0022,0984.1,-04.0,100,0164,1739131397,17.791 00,0016,0022,0984.2,-04.0,100,0138,1739131697,17.757 00,0018,0024,0984.0,-03.9,100,0176,1739131997,17.742 00,0016,0022,0984.2,-04.0,100,0154,1739132297,17.737 00,0018,0024,0984.3,-04.1,100,0143,1739132597,17.76 00,0018,0024,0984.1,-04.2,100,0139,1739132897,17.884 00,0018,0024,0984.2,-04.5,100,0145,1739133197,17.864 00,0016,0022,0984.3,-04.8,100,0149,1739133497,17.846 00,0015,0021,0984.1,-05.3,100,0166,1739133797,17.837 00,0014,0018,0984.3,-05.6,100,0131,1739134097,17.83 00,0014,0018,0984.4,-06.1,100,0169,1739134397,17.815 00,0016,0022,0984.2,-06.3,100,0157,1739134697,17.811 00,0018,0024,0983.9,-06.6,100,0172,1739134997,17.795 00,0017,0023,0984.2,-06.8,100,0151,1739135297,17.79 00,0016,0022,0983.9,-06.8,100,0168,1739135597,17.781 00,0016,0022,0984.2,-07.0,100,0154,1739135897,17.786 00,0015,0021,0983.8,-07.3,100,0156,1739136197,17.811 00,0016,0022,0984.0,-07.2,100,0169,1739136497,17.944 00,0016,0022,0983.8,-07.3,100,0171,1739136797,17.923 00,0014,0018,0984.0,-07.2,100,0136,1739137097,17.893 00,0017,0023,0983.8,-07.3,100,0157,1739137397,17.881 00,0021,0028,0984.1,-07.5,100,0153,1739137697,17.895 00,0018,0024,0983.7,-07.6,100,0167,1739137997,17.891 00,0017,0023,0983.7,-07.3,100,0167,1739138297,17.889 00,0015,0021,0983.9,-07.2,100,0156,1739138597,17.856 00,0018,0024,0983.7,-07.5,100,0165,1739138897,17.838 00,0017,0023,0983.8,-07.6,100,0150,1739139197,17.827 00,0016,0022,0983.9,-07.5,100,0169,1739139497,17.847 00,0016,0022,0984.1,-07.4,100,0141,1739139797,17.88 00,0014,0018,0983.9,-07.4,100,0159,1739140097,17.98 00,0015,0021,0983.8,-07.2,100,0151,1739140397,17.963 00,0015,0021,0983.6,-07.3,100,0174,1739140697,17.971 00,0016,0022,0983.6,-07.3,100,0169,1739140997,17.958 00,0018,0024,0983.9,-07.1,100,0158,1739141297,17.928 00,0018,0024,0983.7,-07.3,100,0153,1739141597,17.94 00,0014,0018,0983.4,-07.1,100,0177,1739141897,17.908 00,0014,0018,0983.7,-07.3,100,0141,1739142197,17.898 00,0014,0018,0983.4,-07.5,100,0150,1739142497,17.913 00,0013,0017,0983.6,-07.7,100,0163,1739142797,17.875 00,0013,0017,0983.6,-07.7,100,0170,1739143097,17.872 00,0015,0021,0983.3,-07.8,100,0160,1739143397,17.898 00,0013,0017,0983.3,-07.8,100,0151,1739143698,18.021 00,0016,0022,0983.1,-07.5,100,0157,1739143997,17.997 00,0013,0017,0983.6,-07.3,100,0157,1739144297,17.997 00,0015,0021,0983.3,-07.2,100,0160,1739144597,17.984 00,0014,0018,0983.5,-07.0,100,0172,1739144897,17.969 00,0014,0018,0983.2,-07.0,100,0168,1739145198,18.172 00,0014,0018,0983.1,-06.9,100,0162,1739145497,17.956 00,0012,0016,0983.1,-07.5,100,0151,1739145797,17.943 00,0013,0017,0983.2,-07.7,100,0143,1739146097,17.935 00,0013,0017,0983.0,-07.7,100,0149,1739146397,17.936 00,0011,0015,0982.9,-07.7,100,0144,1739146697,17.921 00,0013,0017,0983.1,-07.2,100,0155,1739146997,17.958 00,0014,0018,0983.2,-07.2,100,0163,1739147298,18.06 00,0012,0016,0982.8,-07.8,100,0164,1739147598,18.05 00,0015,0021,0983.1,-07.9,100,0143,1739147898,18.075 00,0013,0017,0982.6,-08.1,100,0163,1739148198,18.03 00,0011,0015,0982.8,-08.3,100,0172,1739148498,18.029 00,0014,0018,0982.5,-08.6,100,0137,1739148798,18.043 00,0013,0017,0982.8,-08.6,100,0139,1739149098,18.056 00,0015,0021,0982.6,-08.5,100,0149,1739149398,18.027 00,0014,0018,0982.5,-08.4,100,0125,1739149698,18.014 00,0016,0022,0982.3,-08.6,100,0163,1739149998,18.007 00,0018,0024,0982.5,-08.4,100,0148,1739150297,17.999 00,0016,0022,0982.4,-08.3,100,0142,1739150598,18.006 00,0015,0021,0982.7,-08.4,100,0131,1739150898,18.114 00,0016,0022,0982.2,-08.7,100,0152,1739151198,18.106 00,0017,0023,0982.0,-08.6,100,0142,1739151498,18.11 00,0018,0024,0982.0,-08.7,100,0161,1739151798,18.12 00,0020,0027,0982.1,-08.6,100,0149,1739152098,18.115 00,0029,0039,0982.3,-08.4,100,0139,1739152398,18.074 00,0022,0029,0982.4,-08.2,100,0171,1739152698,18.066 00,0018,0024,0982.0,-08.0,100,0139,1739152998,18.074 00,0018,0024,0982.0,-07.7,100,0171,1739153298,18.056 00,0014,0018,0982.1,-07.6,100,0145,1739153598,18.067 00,0013,0017,0982.2,-07.3,100,0176,1739153898,18.039 00,0013,0017,0982.0,-07.1,100,0164,1739154198,18.088 00,0012,0016,0982.1,-07.0,100,0146,1739154498,18.194 00,0012,0016,0982.1,-06.8,100,0166,1739154798,18.164 00,0013,0017,0981.9,-06.9,100,0147,1739155098,18.179 00,0012,0016,0982.0,-07.1,100,0149,1739155398,18.166 00,0015,0021,0982.0,-07.3,100,0155,1739155698,18.14 00,0013,0017,0981.9,-07.4,100,0151,1739155998,18.152 00,0011,0015,0981.8,-07.1,100,0162,1739156298,18.156 00,0013,0017,0981.9,-06.9,100,0148,1739156598,18.133 00,0014,0018,0981.9,-06.9,100,0156,1739156898,18.111 00,0015,0021,0981.8,-07.1,100,0145,1739157198,18.121 00,0013,0017,0981.7,-07.6,100,0152,1739157498,18.12 00,0012,0016,0982.0,-07.4,100,0159,1739157798,18.115 00,0013,0017,0982.0,-07.0,100,0149,1739158098,18.227 00,0016,0022,0981.8,-06.9,100,0159,1739158398,18.232 00,0014,0018,0981.8,-06.8,100,0156,1739158698,18.228 00,0014,0018,0981.9,-06.9,100,0136,1739158998,18.188 00,0012,0016,0981.9,-06.9,100,0176,1739159298,18.18 00,0013,0017,0981.6,-07.2,100,0136,1739159598,18.206 00,0012,0016,0981.7,-07.3,100,0171,1739159898,18.188 00,0013,0017,0981.7,-07.2,100,0174,1739160198,18.192 00,0013,0017,0981.6,-07.2,100,0131,1739160498,18.374 00,0012,0016,0981.7,-07.3,100,0149,1739160798,18.158 00,0013,0017,0981.7,-07.3,100,0167,1739161098,18.156 00,0012,0016,0981.8,-07.6,100,0173,1739161398,18.354 00,0012,0016,0982.1,-07.3,100,0149,1739161698,18.297 00,0012,0016,0981.8,-07.6,100,0132,1739161998,18.27 00,0013,0017,0981.8,-07.4,100,0150,1739162298,18.28 00,0012,0016,0982.2,-07.2,100,0154,1739162598,18.267 00,0012,0016,0982.0,-07.4,100,0168,1739162898,18.253 00,0011,0015,0981.8,-07.4,100,0152,1739163198,18.371 00,0015,0021,0981.9,-07.6,100,0137,1739163498,18.219 00,0013,0017,0981.9,-07.8,100,0159,1739163798,18.213 00,0012,0016,0981.9,-07.8,100,0141,1739164098,18.197 00,0011,0015,0982.1,-08.0,100,0168,1739164398,18.187 00,0012,0016,0982.0,-07.9,100,0140,1739164698,18.182 00,0015,0021,0981.8,-08.0,100,0155,1739164998,18.206 00,0014,0018,0982.0,-07.7,100,0145,1739165298,18.322 00,0017,0023,0982.0,-07.6,100,0150,1739165598,18.311 00,0016,0022,0982.2,-07.6,100,0150,1739165898,18.496 00,0013,0017,0982.0,-07.4,100,0168,1739166198,18.287 00,0013,0017,0982.1,-07.3,100,0147,1739166498,18.392 00,0014,0018,0982.0,-07.1,100,0140,1739166798,18.472 00,0011,0015,0982.1,-07.0,100,0136,1739167098,18.268 00,0013,0017,0982.2,-06.8,100,0162,1739167398,18.284 00,0013,0017,0982.4,-06.2,100,0163,1739167698,18.251 00,0013,0017,0982.1,-05.6,100,0150,1739167998,18.258 00,0017,0023,0982.2,-05.3,100,0141,1739168298,18.448 00,0013,0017,0982.4,-05.1,100,0137,1739168598,18.271 00,0013,0017,0982.5,-04.9,100,0170,1739168898,18.576 00,0014,0018,0982.4,-04.5,100,0151,1739169198,18.57 00,0014,0018,0982.3,-04.4,100,0167,1739169498,18.57 00,0013,0017,0982.7,-04.1,100,0133,1739169798,18.371 00,0019,0026,0982.6,-03.6,100,0155,1739170098,18.343 00,0020,0027,0982.6,-02.6,100,0143,1739170398,18.501 00,0015,0021,0982.6,-02.2,100,0142,1739170698,18.319 00,0035,0048,0982.6,-01.5,100,0142,1739170998,18.503 00,0023,0031,0982.8,-01.0,100,0168,1739171298,18.29 00,0017,0023,0982.7,-00.5,100,0165,1739171598,18.454 00,0018,0024,0982.8,+00.3,100,0130,1739171898,18.468 00,0020,0027,0983.0,+00.7,100,0146,1739172198,18.287 00,0014,0018,0982.8,+00.9,100,0140,1739172498,18.377 00,0025,0034,0983.0,+01.5,100,0166,1739172798,18.567 00,0022,0029,0982.8,+02.1,100,0163,1739173098,18.543 00,0024,0032,0983.1,+02.7,100,0144,1739173398,18.54 00,0019,0026,0983.2,+04.1,100,0130,1739173698,18.516 00,0022,0029,0982.9,+05.1,100,0143,1739173998,18.533 00,0013,0017,0983.1,+05.7,100,0179,1739174298,18.5 00,0016,0022,0983.1,+06.7,100,0160,1739174598,18.473 00,0019,0026,0983.1,+07.0,100,0154,1739174898,18.457 00,0017,0023,0982.9,+07.5,100,0143,1739175198,18.292 00,0013,0017,0983.1,+07.7,100,0149,1739175498,18.448 00,0017,0023,0983.1,+08.2,100,0152,1739175798,18.243 00,0022,0029,0983.2,+07.9,100,0154,1739176098,18.357 00,0016,0022,0983.0,+08.1,100,0155,1739176398,18.535 00,0017,0023,0983.2,+07.9,100,0149,1739176698,18.511 00,0015,0021,0983.2,+07.6,100,0157,1739176998,18.314 00,0012,0016,0982.9,+08.5,100,0151,1739177298,18.48 00,0012,0016,0983.1,+09.3,100,0157,1739177598,18.47 00,0012,0016,0982.8,+09.7,100,0154,1739177898,18.28 00,0012,0016,0982.9,+06.9,100,0162,1739178198,18.444 00,0014,0018,0982.9,+07.2,100,0143,1739178498,18.411 00,0016,0022,0982.9,+06.7,100,0144,1739178798,18.407 00,0014,0018,0983.0,+07.8,100,0159,1739179098,18.412 00,0021,0028,0982.7,+09.1,100,0161,1739179398,18.2 00,0020,0027,0982.8,+08.6,100,0151,1739179698,18.522 00,0017,0023,0982.7,+08.1,100,0140,1739179998,18.485 00,0019,0026,0982.8,+08.4,100,0156,1739180298,18.273 00,0014,0018,0982.4,+07.9,100,0161,1739180598,18.284 00,0015,0021,0982.6,+08.8,100,0170,1739180898,18.245 00,0013,0017,0982.5,+09.3,100,0143,1739181198,18.433 00,0012,0016,0982.3,+09.2,100,0158,1739181498,18.418 00,0016,0022,0982.3,+09.5,100,0164,1739181798,18.222 00,0013,0017,0982.2,+08.8,100,0147,1739182098,18.192 00,0012,0016,0982.3,+08.4,100,0141,1739182398,18.379 00,0012,0016,0982.0,+06.9,100,0153,1739182698,18.369 00,0013,0017,0982.1,+06.9,100,0137,1739182998,18.168 00,0012,0016,0982.0,+08.7,100,0161,1739183298,18.278 00,0010,0013,0981.8,+09.8,100,0155,1739183598,18.455 00,0010,0013,0982.0,+10.9,100,0160,1739183898,18.425 00,0013,0017,0981.8,+10.3,100,0151,1739184198,18.418 00,0012,0016,0981.7,+09.8,100,0156,1739184498,18.434 00,0015,0021,0981.7,+08.9,100,0143,1739184798,18.379 00,0012,0016,0981.6,+09.7,100,0141,1739185098,18.162 00,0011,0015,0981.7,+08.8,100,0146,1739185398,18.354 00,0013,0017,0981.6,+07.2,100,0127,1739185698,18.352 00,0012,0016,0981.4,+08.6,100,0161,1739185998,18.314 00,0013,0017,0981.7,+09.0,100,0139,1739186298,18.106 00,0013,0017,0981.2,+08.4,100,0150,1739186598,18.129 00,0017,0023,0981.2,+08.1,100,0140,1739186898,18.242 00,0015,0021,0981.4,+07.1,100,0151,1739187198,18.403 00,0015,0021,0981.1,+06.6,100,0144,1739187498,18.411 00,0010,0013,0980.9,+06.6,100,0161,1739187798,18.395 00,0015,0021,0981.2,+05.0,100,0134,1739188098,18.383 00,0012,0016,0981.2,+04.9,100,0133,1739188398,18.148 00,0016,0022,0980.6,+04.7,100,0146,1739188698,18.347 00,0013,0017,0980.8,+04.9,100,0151,1739188998,18.124 00,0015,0021,0980.6,+05.4,100,0152,1739189298,18.111 00,0014,0018,0980.6,+05.6,100,0172,1739189598,18.098 00,0017,0023,0980.4,+05.6,100,0168,1739189898,18.293 00,0017,0023,0980.4,+05.7,100,0148,1739190198,18.283 00,0014,0018,0980.5,+05.3,100,0183,1739190498,18.234 00,0013,0017,0980.3,+05.6,100,0141,1739190798,18.404 00,0015,0021,0980.9,+06.1,100,0149,1739191098,18.371 00,0013,0017,0980.3,+06.9,100,0176,1739191398,18.161 00,0015,0021,0980.3,+06.6,100,0142,1739191698,18.332 00,0017,0023,0980.6,+06.5,100,0166,1739191998,18.132 00,0017,0023,0980.6,+07.1,100,0154,1739192298,18.319 00,0014,0018,0980.5,+06.8,100,0152,1739192598,18.309 00,0013,0017,0980.4,+06.7,100,0168,1739192898,18.096 00,0016,0022,0980.2,+06.6,100,0148,1739193198,18.052 00,0013,0017,0980.6,+06.5,100,0144,1739193498,18.271 00,0013,0017,0980.5,+06.0,100,0169,1739193798,18.07 00,0017,0023,0980.1,+06.2,100,0155,1739194098,18.379 00,0016,0022,0980.4,+06.1,100,0163,1739194398,18.374 00,0011,0015,0980.5,+06.0,100,0143,1739194698,18.358 00,0015,0021,0980.2,+05.1,100,0145,1739194998,18.14 00,0015,0021,0980.4,+04.9,100,0150,1739195298,18.311 00,0013,0017,0980.1,+04.7,100,0177,1739195598,18.118 00,0011,0015,0980.1,+04.5,100,0167,1739195898,18.301 00,0011,0015,0980.1,+04.3,100,0162,1739196198,18.386 00,0013,0017,0980.2,+04.1,100,0136,1739196498,18.052 00,0010,0013,0980.0,+04.1,100,0165,1739196798,18.042 00,0011,0015,0980.1,+04.1,100,0157,1739197098,18.229 00,0013,0017,0980.2,+03.9,100,0172,1739197398,18.052 00,0014,0018,0980.1,+04.0,100,0152,1739197698,18.159 00,0013,0017,0980.2,+03.9,100,0160,1739197998,18.32 00,0011,0015,0980.0,+03.6,100,0165,1739198298,18.338 00,0011,0015,0980.2,+03.6,100,0150,1739198598,18.328 00,0011,0015,0980.4,+03.5,100,0183,1739198898,18.304 00,0009,0012,0980.3,+03.5,100,0155,1739199198,18.091 00,0009,0012,0980.2,+03.4,100,0180,1739199498,18.087 00,0014,0018,0980.2,+03.0,100,0149,1739199798,18.075 00,0012,0016,0980.4,+02.9,100,0153,1739200098,18.061 00,0013,0017,0979.9,+02.8,100,0152,1739200398,18.028 00,0013,0017,0980.3,+02.5,100,0152,1739200698,18.007 00,0014,0018,0980.2,+02.1,100,0121,1739200998,18.023 00,0014,0018,0980.1,+01.9,100,0163,1739201298,18.328 00,0014,0018,0980.5,+01.5,100,0147,1739201598,18.123 00,0009,0012,0980.5,+00.9,100,0158,1739201898,18.109 00,0014,0018,0980.3,-00.1,100,0171,1739202198,18.281 00,0017,0023,0980.6,-00.4,100,0146,1739202498,18.087 00,0013,0017,0980.4,-00.6,100,0148,1739202798,18.058 00,0012,0016,0980.6,-00.8,100,0150,1739203098,18.06 00,0011,0015,0980.3,-00.9,100,0179,1739203398,18.049 00,0014,0018,0980.6,-01.0,100,0159,1739203698,18.055 00,0013,0017,0980.4,-01.1,100,0163,1739203998,18.022 00,0017,0023,0980.5,-01.1,100,0163,1739204298,18.015 00,0014,0018,0980.4,-01.1,100,0164,1739204598,18.029 00,0013,0017,0980.4,-01.1,100,0151,1739204898,18.132 00,0014,0018,0980.4,-01.1,100,0140,1739205198,18.123 00,0013,0017,0980.8,-01.3,100,0166,1739205498,18.103 00,0015,0021,0980.7,-01.4,100,0159,1739205798,18.117 00,0012,0016,0980.6,-01.4,100,0159,1739206098,18.084 00,0015,0021,0980.7,-01.5,100,0149,1739206398,18.063 00,0012,0016,0980.8,-01.7,100,0198,1739206698,18.062 00,0014,0018,0980.7,-01.7,100,0159,1739206998,18.076 00,0013,0017,0980.9,-01.7,100,0150,1739207298,18.227 00,0013,0017,0980.8,-01.6,100,0131,1739207598,18.013 00,0011,0015,0980.8,-01.6,100,0167,1739207898,18.03 00,0012,0016,0981.0,-01.7,100,0166,1739208198,18.068 00,0012,0016,0981.1,-01.9,100,0169,1739208498,18.156 00,0010,0013,0981.0,-01.9,100,0164,1739208798,18.123 00,0009,0012,0981.0,-01.9,100,0128,1739209098,18.109 00,0011,0015,0981.1,-02.1,100,0129,1739209398,18.102 00,0012,0016,0981.3,-02.1,100,0146,1739209698,18.102 00,0012,0016,0981.2,-02.0,100,0126,1739209998,18.082 00,0009,0012,0981.4,-01.9,100,0163,1739210298,18.082 00,0010,0013,0981.2,-01.9,100,0142,1739210598,18.072 00,0011,0015,0981.1,-01.9,100,0169,1739210898,18.038 00,0008,0011,0981.4,-02.0,100,0168,1739211198,18.222 00,0008,0011,0981.5,-02.1,100,0171,1739211498,18.035 00,0011,0015,0981.3,-02.1,100,0156,1739211798,18.038 00,0008,0011,0981.5,-02.0,100,0156,1739212098,18.156 00,0008,0011,0981.5,-02.2,100,0156,1739212398,18.135 00,0008,0011,0981.4,-02.1,100,0147,1739212698,18.15 00,0010,0013,0981.4,-02.1,100,0135,1739212998,18.12 00,0008,0011,0981.5,-02.1,100,0138,1739213298,18.298 00,0009,0012,0981.4,-02.1,100,0148,1739213598,18.096 00,0009,0012,0981.4,-02.0,100,0148,1739213898,18.098 00,0010,0013,0981.6,-02.0,100,0132,1739214198,18.065 00,0009,0012,0981.6,-02.0,100,0139,1739214498,18.079 00,0009,0012,0981.7,-02.2,100,0133,1739214798,18.045 00,0009,0012,0981.8,-02.2,100,0136,1739215098,18.05 00,0011,0015,0981.7,-02.2,100,0153,1739215398,18.073 00,0008,0011,0981.7,-02.2,100,0170,1739215698,18.188 00,0009,0012,0981.8,-02.3,100,0165,1739215998,18.171 00,0008,0011,0981.6,-02.2,100,0147,1739216298,18.137 00,0008,0011,0981.7,-02.2,100,0176,1739216598,18.131 00,0008,0011,0981.8,-02.2,100,0137,1739216898,18.153 00,0010,0013,0981.6,-02.1,100,0151,1739217198,18.109 00,0010,0013,0981.8,-02.2,100,0150,1739217498,18.093 00,0009,0012,0981.4,-02.4,100,0142,1739217798,18.107 00,0012,0016,0981.6,-02.2,100,0152,1739218098,18.298 00,0007,0010,0981.8,-02.4,100,0160,1739218398,18.054 00,0011,0015,0981.6,-02.8,100,0150,1739218698,18.051 00,0009,0012,0981.8,-02.8,100,0170,1739218998,18.091 00,0010,0013,0981.6,-03.0,100,0139,1739219298,18.176 00,0012,0016,0981.9,-03.2,100,0172,1739219598,18.183 00,0011,0015,0981.7,-03.8,100,0144,1739219898,18.173 00,0015,0021,0981.7,-03.5,100,0141,1739220198,18.175 00,0012,0016,0981.8,-03.8,100,0141,1739220498,18.133 00,0010,0013,0981.6,-03.7,100,0165,1739220798,18.128 00,0011,0015,0981.5,-04.0,100,0149,1739221098,18.15 00,0010,0013,0981.6,-03.7,100,0157,1739221398,18.129 00,0011,0015,0982.0,-03.8,100,0139,1739221698,18.095 00,0014,0018,0981.6,-04.2,100,0187,1739221998,18.085 00,0011,0015,0981.9,-04.2,100,0139,1739222298,18.09 00,0010,0013,0981.7,-04.2,100,0166,1739222598,18.095 00,0010,0013,0981.4,-04.1,100,0160,1739222898,18.21 00,0007,0010,0981.6,-04.3,100,0180,1739223198,18.208 00,0008,0011,0981.6,-03.6,100,0180,1739223498,18.177 00,0010,0013,0982.0,-03.8,100,0148,1739223798,18.171 00,0012,0016,0981.6,-03.9,100,0176,1739224098,18.189 00,0009,0012,0981.6,-04.4,100,0155,1739224398,18.149 00,0010,0013,0981.6,-04.4,100,0160,1739224698,18.139 00,0008,0011,0981.9,-04.4,100,0168,1739224998,18.151 00,0009,0012,0981.8,-04.2,100,0164,1739225298,18.145 00,0009,0012,0982.1,-04.1,100,0159,1739225598,18.124 00,0009,0012,0981.9,-04.2,100,0142,1739225898,18.112 00,0008,0011,0982.2,-04.1,100,0151,1739226198,18.119 00,0009,0012,0981.8,-04.3,100,0164,1739226498,18.24 00,0008,0011,0982.2,-04.3,100,0151,1739226798,18.251 00,0009,0012,0981.7,-04.3,100,0162,1739227098,18.247 00,0009,0012,0981.8,-04.2,100,0134,1739227398,18.206 00,0006,0008,0981.9,-03.9,100,0155,1739227698,18.209 00,0009,0012,0981.7,-04.2,100,0156,1739227998,18.201 00,0010,0013,0982.0,-04.2,100,0171,1739228298,18.181 00,0010,0013,0982.0,-04.1,100,0149,1739228598,18.175 00,0010,0013,0982.0,-04.2,100,0168,1739228898,18.149 00,0009,0012,0981.9,-04.3,100,0162,1739229198,18.14 00,0010,0013,0981.8,-04.5,100,0156,1739229498,18.139 00,0010,0013,0982.0,-04.9,100,0150,1739229798,18.174 00,0011,0015,0981.9,-05.2,100,0156,1739230098,18.286 00,0009,0012,0982.1,-05.4,100,0167,1739230398,18.268 00,0008,0011,0982.2,-05.6,100,0156,1739230698,18.255 00,0011,0015,0982.4,-05.3,100,0161,1739230998,18.247 00,0011,0015,0982.4,-05.3,100,0171,1739231298,18.254 00,0012,0016,0981.9,-05.1,100,0164,1739231598,18.234 00,0010,0013,0982.1,-05.1,100,0149,1739231898,18.229 00,0009,0012,0981.9,-05.4,100,0184,1739232198,18.216 00,0011,0015,0982.1,-05.7,100,0154,1739232498,18.179 00,0010,0013,0982.0,-05.7,100,0150,1739232798,18.165 00,0013,0017,0982.0,-05.5,100,0143,1739233098,18.176 00,0010,0013,0982.2,-05.6,100,0157,1739233398,18.192 00,0011,0015,0981.8,-05.4,100,0140,1739233698,18.321 00,0012,0016,0982.4,-05.3,100,0150,1739233998,18.308 00,0011,0015,0981.9,-05.5,100,0145,1739234298,18.299 00,0012,0016,0982.0,-05.6,100,0151,1739234598,18.279 00,0011,0015,0981.7,-05.6,100,0151,1739234898,18.263 00,0013,0017,0981.8,-05.6,100,0163,1739235198,18.274 00,0012,0016,0982.0,-05.7,100,0161,1739235498,18.261 00,0015,0021,0981.6,-05.9,100,0158,1739235798,18.225 00,0013,0017,0981.9,-06.0,100,0166,1739236098,18.246 00,0013,0017,0981.5,-06.2,100,0163,1739236398,18.225 00,0014,0018,0981.7,-05.9,100,0149,1739236698,18.212 00,0013,0017,0981.9,-05.8,100,0154,1739236998,18.252 00,0015,0021,0981.8,-05.8,100,0166,1739237298,18.37 00,0016,0022,0981.8,-06.0,100,0179,1739237598,18.349 00,0016,0022,0981.8,-06.2,100,0159,1739237898,18.311 00,0012,0016,0981.6,-06.2,100,0144,1739238198,18.323 00,0013,0017,0982.0,-06.1,100,0161,1739238498,18.292 00,0014,0018,0981.9,-06.0,100,0165,1739238798,18.317 00,0013,0017,0981.8,-06.1,100,0147,1739239098,18.305 00,0014,0018,0981.8,-06.1,100,0149,1739239398,18.289 00,0013,0017,0981.8,-06.2,100,0147,1739239698,18.276 00,0014,0018,0981.9,-06.2,100,0157,1739239998,18.249 00,0015,0021,0982.0,-06.1,100,0168,1739240298,18.25 00,0015,0021,0981.9,-06.0,100,0148,1739240598,18.283 00,0014,0018,0981.5,-05.9,100,0137,1739240898,18.399 00,0014,0018,0981.9,-05.7,100,0169,1739241198,18.389 00,0015,0021,0981.8,-05.8,100,0152,1739241498,18.373 00,0016,0022,0981.6,-05.9,100,0158,1739241798,18.363 00,0013,0017,0981.8,-05.8,100,0153,1739242098,18.366 00,0014,0018,0981.6,-05.9,100,0173,1739242398,18.344 00,0012,0016,0981.9,-05.7,100,0162,1739242698,18.36 00,0016,0022,0981.8,-05.9,100,0146,1739242998,18.303 00,0014,0018,0981.8,-05.8,100,0160,1739243298,18.332 00,0017,0023,0982.0,-05.7,100,0147,1739243598,18.31 00,0013,0017,0981.9,-06.0,100,0154,1739243898,18.276 00,0016,0022,0981.7,-06.3,100,0153,1739244198,18.32 00,0015,0021,0981.7,-06.5,100,0187,1739244498,18.446 00,0015,0021,0981.6,-06.3,100,0132,1739244798,18.403 00,0016,0022,0981.5,-06.3,100,0164,1739245098,18.415 00,0016,0022,0981.8,-06.2,100,0125,1739245398,18.383 00,0015,0021,0981.7,-06.2,100,0134,1739245698,18.386 00,0016,0022,0981.8,-06.1,100,0150,1739245998,18.393 00,0016,0022,0981.6,-06.0,100,0157,1739246298,18.383 00,0015,0021,0981.6,-06.2,100,0161,1739246598,18.37 00,0016,0022,0981.8,-06.3,100,0159,1739246898,18.334 00,0016,0022,0982.0,-06.3,100,0163,1739247198,18.342 00,0015,0021,0981.9,-06.4,100,0126,1739247498,18.315 00,0017,0023,0981.8,-06.5,100,0135,1739247798,18.381 00,0017,0023,0982.0,-06.5,100,0163,1739248098,18.448 00,0016,0022,0982.0,-06.5,100,0124,1739248398,18.463 00,0019,0026,0981.9,-06.5,100,0131,1739248698,18.454 00,0016,0022,0982.0,-06.5,100,0155,1739248998,18.44 00,0017,0023,0982.3,-06.7,100,0158,1739249298,18.424 00,0016,0022,0982.3,-06.6,100,0173,1739249598,18.403 00,0015,0021,0982.4,-06.5,100,0156,1739249898,18.426 00,0015,0021,0982.3,-06.5,100,0165,1739250198,18.408 00,0015,0021,0982.4,-06.5,100,0144,1739250498,18.412 00,0017,0023,0982.2,-06.6,100,0164,1739250798,18.382 00,0016,0022,0982.2,-06.7,100,0140,1739251098,18.398 00,0017,0023,0982.0,-06.7,100,0175,1739251398,18.39 00,0019,0026,0982.4,-06.7,100,0139,1739251698,18.489 00,0016,0022,0982.4,-06.8,100,0134,1739251998,18.504 00,0018,0024,0982.2,-06.7,100,0158,1739252298,18.473 00,0015,0021,0982.2,-06.6,100,0152,1739252598,18.496 00,0015,0021,0982.7,-06.5,100,0143,1739252898,18.501 00,0016,0022,0982.4,-06.4,100,0125,1739253198,18.481 00,0011,0015,0982.8,-06.4,100,0152,1739253498,18.435 00,0016,0022,0982.7,-06.4,100,0157,1739253798,18.435 00,0014,0018,0982.5,-05.9,100,0157,1739254098,18.419 00,0017,0023,0982.7,-05.4,100,0140,1739254398,18.429 00,0017,0023,0982.7,-05.1,100,0147,1739254698,18.428 00,0019,0026,0982.7,-04.8,100,0143,1739254998,18.459 00,0016,0022,0982.8,-04.6,100,0160,1739255298,18.562 00,0018,0024,0982.8,-04.1,100,0170,1739255598,18.556 00,0016,0022,0982.7,-03.5,100,0164,1739255898,18.516 00,0016,0022,0983.1,-03.2,100,0154,1739256198,18.501 00,0015,0021,0983.0,-02.4,100,0147,1739256498,18.502 00,0017,0023,0982.9,-01.7,100,0142,1739256798,18.472 00,0015,0021,0983.2,-01.3,100,0165,1739257098,18.48 00,0016,0022,0983.4,-00.6,100,0149,1739257398,18.472 00,0016,0022,0983.0,+00.3,100,0148,1739257698,18.445 00,0013,0017,0983.0,+00.5,100,0127,1739257998,18.435 00,0012,0016,0983.2,+01.0,100,0157,1739258298,18.411 00,0012,0016,0983.3,+01.6,100,0130,1739258598,18.456 00,0014,0018,0983.2,+01.8,100,0156,1739258898,18.556 00,0015,0021,0983.0,+02.0,100,0158,1739259198,18.541 00,0015,0021,0983.0,+02.4,100,0156,1739259498,18.538 00,0014,0018,0983.3,+02.9,100,0145,1739259798,18.497 00,0013,0017,0983.3,+04.1,100,0150,1739260098,18.505 00,0010,0013,0983.2,+05.4,100,0134,1739260398,18.462 00,0014,0018,0983.2,+04.9,100,0145,1739260698,18.653 00,0012,0016,0983.7,+06.1,100,0156,1739260998,18.643 00,0019,0026,0983.2,+06.2,100,0135,1739261298,18.422 00,0011,0015,0983.4,+07.5,100,0145,1739261598,18.618 00,0016,0022,0983.5,+07.7,100,0168,1739261898,18.59 00,0015,0021,0983.4,+07.6,100,0128,1739262198,18.62 00,0018,0024,0983.5,+07.6,100,0147,1739262498,18.742 00,0014,0018,0983.6,+08.1,100,0143,1739262798,18.532 00,0013,0017,0983.7,+08.1,100,0145,1739263098,18.507 00,0015,0021,0983.5,+08.5,100,0137,1739263398,18.678 00,0012,0016,0983.4,+09.4,100,0150,1739263698,18.442 00,0011,0015,0983.5,+10.3,100,0179,1739263998,18.659 00,0013,0017,0983.4,+09.7,100,0147,1739264298,18.415 00,0015,0021,0983.5,+08.8,100,0147,1739264598,18.606 00,0014,0018,0983.6,+10.2,100,0143,1739264898,18.597 00,0011,0015,0983.4,+10.2,100,0149,1739265198,18.599 00,0015,0021,0983.5,+09.8,100,0149,1739265498,18.367 00,0015,0021,0983.1,+09.3,100,0138,1739265798,18.559 00,0013,0017,0983.3,+10.2,100,0148,1739266098,18.66 00,0014,0018,0983.2,+09.6,100,0151,1739266398,18.461 00,0012,0016,0982.9,+10.6,100,0157,1739266698,18.426 00,0011,0015,0982.9,+10.7,100,0168,1739266998,18.633 00,0009,0012,0982.9,+10.7,100,0155,1739267298,18.393 00,0012,0016,0982.8,+10.5,100,0144,1739267598,18.589 00,0012,0016,0983.1,+11.1,100,0141,1739267898,18.384 00,0015,0021,0983.1,+09.3,100,0149,1739268198,18.34 00,0014,0018,0982.7,+09.1,100,0134,1739268498,18.355 00,0013,0017,0983.0,+09.3,100,0165,1739268798,18.335 00,0012,0016,0982.7,+10.6,100,0155,1739269098,18.322 00,0010,0013,0982.7,+10.1,100,0149,1739269398,18.325 00,0012,0016,0983.0,+09.3,100,0151,1739269698,18.615 00,0013,0017,0982.8,+09.9,100,0136,1739269998,18.431 00,0012,0016,0982.4,+08.8,100,0151,1739270298,18.383 00,0013,0017,0982.4,+08.8,100,0146,1739270598,18.576 00,0013,0017,0982.5,+08.7,100,0155,1739270898,18.559 00,0014,0018,0982.4,+08.5,100,0155,1739271198,18.356 00,0011,0015,0982.3,+09.4,100,0145,1739271498,18.327 00,0011,0015,0982.2,+08.6,100,0158,1739271798,18.506 00,0013,0017,0982.0,+07.8,100,0149,1739272098,18.52 00,0012,0016,0982.1,+07.0,100,0149,1739272398,18.479 00,0010,0013,0982.1,+08.9,100,0155,1739272698,18.466 00,0013,0017,0982.1,+07.8,100,0149,1739272998,18.271 00,0015,0021,0981.9,+06.9,100,0133,1739273298,18.397 00,0011,0015,0982.0,+06.8,100,0155,1739273598,18.559 00,0012,0016,0981.7,+06.2,100,0140,1739273898,18.571 00,0011,0015,0981.7,+06.4,100,0149,1739274198,18.538 00,0013,0017,0981.5,+06.0,100,0151,1739274498,18.535 00,0012,0016,0981.8,+05.9,100,0143,1739274798,18.508 00,0014,0018,0981.7,+05.8,100,0147,1739275098,18.502 00,0013,0017,0981.4,+05.6,100,0147,1739275398,18.486 00,0013,0017,0981.4,+06.4,100,0138,1739275698,18.473 00,0013,0017,0981.7,+06.2,100,0142,1739275998,18.246 00,0015,0021,0981.5,+05.7,100,0140,1739276298,18.247 00,0013,0017,0981.5,+05.8,100,0137,1739276598,18.261 00,0013,0017,0981.7,+05.9,100,0153,1739276898,18.558 00,0011,0015,0981.5,+06.2,100,0137,1739277198,18.348 00,0011,0015,0981.5,+06.7,100,0135,1739277498,18.342 00,0012,0016,0981.5,+06.3,100,0166,1739277798,18.309 00,0012,0016,0981.4,+06.3,100,0152,1739278098,18.315 00,0011,0015,0981.3,+06.8,100,0165,1739278398,18.466 00,0011,0015,0981.5,+07.5,100,0135,1739278698,18.291 00,0012,0016,0981.3,+06.6,100,0141,1739278998,18.447 00,0012,0016,0981.6,+06.5,100,0148,1739279298,18.443 00,0010,0013,0981.3,+06.8,100,0148,1739279598,18.409 00,0010,0013,0981.5,+06.8,100,0149,1739279898,18.192 00,0013,0017,0981.4,+06.7,100,0175,1739280198,18.225 00,0012,0016,0981.3,+06.3,100,0127,1739280498,18.519 00,0011,0015,0981.3,+06.2,100,0158,1739280798,18.339 00,0012,0016,0981.2,+05.9,100,0138,1739281098,18.299 00,0012,0016,0981.0,+05.6,100,0161,1739281398,18.31 00,0007,0010,0981.1,+05.8,100,0123,1739281698,18.272 00,0011,0015,0981.3,+05.5,100,0158,1739281998,18.459 00,0011,0015,0981.2,+05.2,100,0150,1739282298,18.446 00,0012,0016,0981.2,+04.8,100,0133,1739282598,18.433 00,0011,0015,0981.2,+04.8,100,0155,1739282898,18.395 00,0010,0013,0981.1,+04.6,100,0163,1739283198,18.215 00,0011,0015,0981.4,+04.7,100,0146,1739283498,18.194 00,0011,0015,0981.2,+04.9,100,0163,1739283798,18.394 00,0011,0015,0981.3,+05.1,100,0153,1739284098,18.301 00,0012,0016,0981.2,+04.5,100,0159,1739284398,18.299 00,0010,0013,0981.4,+04.4,100,0165,1739284698,18.285 00,0010,0013,0981.2,+04.3,100,0154,1739284998,18.465 00,0010,0013,0981.4,+04.1,100,0150,1739285298,18.249 00,0010,0013,0981.2,+04.2,100,0124,1739285598,18.216 00,0011,0015,0981.2,+04.0,100,0133,1739285898,18.408 00,0011,0015,0981.3,+03.6,100,0148,1739286198,18.22 00,0012,0016,0981.3,+03.5,100,0155,1739286498,18.4 00,0007,0010,0981.2,+03.5,100,0177,1739286798,18.188 00,0007,0010,0981.3,+03.2,100,0156,1739287098,18.379 00,0006,0008,0981.3,+03.1,100,0133,1739287398,18.372 00,0006,0008,0981.2,+02.9,100,0158,1739287698,18.277 00,0007,0010,0981.7,+02.4,100,0145,1739287998,18.453 00,0006,0008,0981.3,+02.0,100,0156,1739288298,18.462 00,0007,0010,0981.4,+01.8,100,0151,1739288598,18.249 00,0006,0008,0981.1,+01.5,100,0154,1739288898,18.236 00,0007,0010,0981.3,+01.2,100,0139,1739289198,18.429 00,0015,0021,0981.4,+00.4,100,0143,1739289498,18.202 00,0011,0015,0981.3,-00.5,100,0140,1739289798,18.187 00,0010,0013,0981.3,-00.8,100,0145,1739290098,18.158 00,0014,0018,0981.3,-01.0,100,0146,1739290398,18.169 00,0011,0015,0981.5,-01.3,100,0151,1739290698,18.151 00,0010,0013,0981.5,-01.5,100,0152,1739290998,18.174 00,0015,0021,0981.6,-01.8,100,0130,1739291298,18.273 00,0010,0013,0981.5,-02.1,100,0160,1739291598,18.271 00,0007,0010,0981.4,-02.2,100,0142,1739291898,18.267 00,0007,0010,0981.6,-02.1,100,0136,1739292198,18.258 00,0010,0013,0981.7,-02.0,100,0159,1739292498,18.241 00,0008,0011,0981.7,-02.1,100,0162,1739292798,18.204 00,0007,0010,0981.6,-02.1,100,0143,1739293098,18.187 00,0007,0010,0981.8,-02.0,100,0149,1739293398,18.183 00,0011,0015,0981.9,-02.1,100,0138,1739293698,18.193 00,0008,0011,0981.8,-02.1,100,0147,1739293998,18.185 00,0008,0011,0981.8,-02.2,100,0156,1739294298,18.164 00,0006,0008,0981.8,-02.0,100,0159,1739294598,18.162 00,0010,0013,0982.0,-02.0,100,0149,1739294898,18.279 00,0008,0011,0982.1,-02.0,100,0138,1739295198,18.266 00,0009,0012,0981.9,-02.1,100,0135,1739295498,18.265 00,0007,0010,0982.0,-02.1,100,0146,1739295798,18.259 00,0009,0012,0982.0,-02.3,100,0141,1739296098,18.242 00,0009,0012,0982.3,-02.3,100,0154,1739296398,18.214 00,0007,0010,0981.9,-02.1,100,0119,1739296698,18.216 00,0007,0010,0982.0,-02.2,100,0152,1739296998,18.2 00,0008,0011,0982.1,-02.5,100,0158,1739297298,18.196 00,0008,0011,0982.2,-02.5,100,0144,1739297598,18.205 00,0009,0012,0982.3,-02.3,100,0146,1739297898,18.181 00,0011,0015,0982.0,-02.4,100,0127,1739298198,18.212 00,0008,0011,0982.5,-02.3,100,0184,1739298498,18.489 00,0009,0012,0982.4,-02.4,100,0160,1739298798,18.274 00,0007,0010,0982.5,-02.7,100,0155,1739299098,18.292 00,0009,0012,0982.3,-03.2,100,0167,1739299398,18.252 00,0011,0015,0982.7,-03.9,100,0146,1739299698,18.265 00,0010,0013,0982.5,-04.2,100,0150,1739299998,18.231 00,0009,0012,0982.5,-04.4,100,0162,1739300298,18.221 00,0012,0016,0982.4,-04.6,100,0155,1739300598,18.219 00,0009,0012,0982.4,-04.6,100,0140,1739300898,18.226 00,0009,0012,0982.9,-04.8,100,0140,1739301198,18.188 00,0011,0015,0982.5,-05.0,100,0167,1739301498,18.183 00,0012,0016,0982.8,-05.1,100,0142,1739301798,18.202 00,0018,0024,0982.9,-05.3,100,0161,1739302098,18.34 00,0013,0017,0983.0,-05.3,100,0151,1739302398,18.316 00,0011,0015,0983.1,-05.3,100,0163,1739302698,18.314 00,0008,0011,0982.9,-05.7,100,0136,1739302998,18.314 00,0012,0016,0982.9,-05.6,100,0167,1739303298,18.279 00,0010,0013,0982.9,-05.4,100,0150,1739303598,18.298 00,0011,0015,0982.9,-05.7,100,0149,1739303898,18.249 00,0010,0013,0983.1,-05.9,100,0141,1739304198,18.269 00,0011,0015,0983.0,-06.0,100,0163,1739304498,18.245 00,0011,0015,0983.0,-05.9,100,0151,1739304798,18.237 00,0010,0013,0983.0,-05.6,100,0173,1739305098,18.211 00,0010,0013,0983.0,-05.5,100,0147,1739305398,18.269 00,0010,0013,0982.8,-05.5,100,0134,1739305698,18.355 00,0010,0013,0983.1,-05.4,100,0174,1739305998,18.348 00,0010,0013,0983.0,-05.4,100,0133,1739306298,18.331 00,0012,0016,0983.1,-05.3,100,0151,1739306598,18.323 00,0011,0015,0983.1,-05.4,100,0150,1739306898,18.368 00,0011,0015,0983.2,-05.4,100,0139,1739307198,18.312 00,0011,0015,0983.1,-05.3,100,0153,1739307498,18.33 00,0011,0015,0983.2,-05.2,100,0132,1739307798,18.306 00,0013,0017,0983.5,-05.2,100,0165,1739308098,18.304 00,0013,0017,0983.3,-05.1,100,0142,1739308398,18.26 00,0011,0015,0983.2,-05.2,100,0152,1739308698,18.27 00,0011,0015,0983.1,-05.2,100,0160,1739308998,18.282 00,0012,0016,0983.4,-05.3,100,0158,1739309298,18.418 00,0012,0016,0983.2,-05.4,100,0152,1739309598,18.41 00,0010,0013,0983.3,-05.5,100,0150,1739309898,18.395 00,0014,0018,0983.1,-05.7,100,0150,1739310198,18.371 00,0014,0018,0983.2,-06.1,100,0134,1739310498,18.371 00,0013,0017,0983.0,-06.7,100,0158,1739310798,18.356 00,0017,0023,0983.0,-07.1,100,0155,1739311098,18.363 00,0028,0038,0983.3,-07.4,100,0169,1739311398,18.325 00,0021,0028,0982.8,-07.7,100,0162,1739311698,18.319 00,0030,0042,0982.8,-07.6,100,0144,1739311998,18.325 00,0014,0018,0982.8,-07.7,100,0163,1739312298,18.312 00,0023,0031,0983.0,-07.7,100,0137,1739312598,18.345 00,0013,0017,0983.2,-07.2,100,0164,1739312898,18.437 00,0011,0015,0983.1,-07.4,100,0160,1739313198,18.427 00,0012,0016,0983.2,-07.4,100,0152,1739313498,18.436 00,0011,0015,0983.2,-07.0,100,0150,1739313798,18.426 00,0012,0016,0983.0,-07.3,100,0143,1739314098,18.398 00,0010,0013,0983.0,-07.3,100,0170,1739314398,18.42 00,0013,0017,0983.0,-07.2,100,0189,1739314698,18.408 00,0011,0015,0983.2,-07.2,100,0152,1739314998,18.394 00,0013,0017,0983.0,-07.0,100,0128,1739315298,18.379 00,0014,0018,0982.7,-06.7,100,0143,1739315598,18.356 00,0012,0016,0983.0,-06.3,100,0160,1739315898,18.354 00,0014,0018,0982.9,-06.0,100,0160,1739316198,18.373 00,0016,0022,0982.9,-06.0,100,0160,1739316498,18.487 00,0011,0015,0983.0,-05.8,100,0157,1739316798,18.503 00,0011,0015,0983.3,-05.9,100,0162,1739317098,18.482 00,0011,0015,0982.9,-06.4,100,0136,1739317398,18.477 00,0012,0016,0983.0,-06.0,100,0168,1739317698,18.455 00,0014,0018,0983.0,-06.1,100,0159,1739317998,18.466 00,0014,0018,0983.2,-06.0,100,0159,1739318298,18.45 00,0014,0018,0983.0,-06.3,100,0151,1739318598,18.437 00,0012,0016,0983.2,-06.4,100,0149,1739318898,18.424 00,0012,0016,0983.2,-06.1,100,0159,1739319198,18.405 00,0013,0017,0983.2,-05.9,100,0157,1739319498,18.388 00,0011,0015,0983.1,-05.9,100,0179,1739319798,18.414 00,0012,0016,0982.9,-06.1,100,0141,1739320098,18.522 00,0013,0017,0983.1,-05.9,100,0175,1739320398,18.514 00,0013,0017,0982.9,-06.2,100,0163,1739320698,18.519 00,0013,0017,0982.9,-06.0,100,0135,1739320998,18.501 00,0012,0016,0982.6,-06.2,100,0172,1739321298,18.529 00,0012,0016,0982.6,-06.4,100,0165,1739321598,18.5 00,0016,0022,0982.9,-06.3,100,0137,1739321898,18.47 00,0012,0016,0982.7,-06.2,100,0124,1739322198,18.474 00,0013,0017,0982.8,-06.1,100,0149,1739322498,18.471 00,0011,0015,0982.7,-06.4,100,0144,1739322798,18.46 00,0013,0017,0983.0,-06.2,100,0136,1739323098,18.443 00,0012,0016,0982.6,-06.2,100,0145,1739323398,18.494 00,0011,0015,0982.9,-06.3,100,0141,1739323698,18.587 00,0011,0015,0982.7,-06.5,100,0154,1739323998,18.555 00,0011,0015,0982.6,-06.8,100,0159,1739324298,18.572 00,0011,0015,0982.6,-06.5,100,0153,1739324598,18.529 00,0012,0016,0982.6,-06.3,100,0144,1739324898,18.529 00,0015,0021,0982.6,-06.5,100,0149,1739325198,18.511 00,0013,0017,0982.6,-06.4,100,0155,1739325498,18.525 00,0015,0021,0982.5,-06.6,100,0141,1739325798,18.509 00,0014,0018,0982.4,-06.3,100,0156,1739326098,18.484 00,0013,0017,0982.5,-06.2,100,0134,1739326398,18.506 00,0012,0016,0982.5,-06.7,100,0162,1739326698,18.49 00,0014,0018,0982.5,-07.2,100,0160,1739326998,18.493 00,0019,0026,0982.6,-07.4,100,0155,1739327298,18.6 00,0018,0024,0982.5,-06.7,100,0170,1739327598,18.594 00,0013,0017,0982.6,-06.8,100,0142,1739327898,18.584 00,0011,0015,0982.4,-06.7,100,0160,1739328198,18.599 00,0012,0016,0982.5,-06.7,100,0136,1739328498,18.59 00,0011,0015,0982.3,-06.3,100,0163,1739328798,18.573 00,0013,0017,0982.8,-06.1,100,0135,1739329098,18.563 00,0012,0016,0982.6,-06.3,100,0154,1739329398,18.568 00,0013,0017,0982.6,-06.4,100,0152,1739329698,18.555 00,0012,0016,0982.6,-06.0,100,0164,1739329998,18.542 00,0014,0018,0982.8,-05.9,100,0144,1739330298,18.518 00,0013,0017,0982.4,-06.1,100,0166,1739330598,18.563 00,0014,0018,0982.6,-06.4,100,0170,1739330898,18.66 00,0011,0015,0982.8,-06.4,100,0138,1739331198,18.652 00,0012,0016,0982.8,-06.4,100,0146,1739331498,18.626 00,0012,0016,0982.6,-06.2,100,0164,1739331798,18.641 00,0013,0017,0982.8,-06.6,100,0145,1739332098,18.628 00,0011,0015,0982.8,-06.5,100,0140,1739332398,18.596 00,0012,0016,0982.9,-06.4,100,0169,1739332698,18.6 00,0012,0016,0982.8,-06.4,100,0152,1739332998,18.607 00,0014,0018,0983.0,-06.5,100,0153,1739333298,18.596 00,0013,0017,0982.7,-06.4,100,0161,1739333598,18.584 00,0012,0016,0983.0,-06.3,100,0148,1739333898,18.568 00,0012,0016,0983.1,-06.3,100,0158,1739334198,18.577 00,0011,0015,0982.9,-06.7,100,0150,1739334498,18.703 00,0010,0013,0983.0,-07.5,100,0141,1739334798,18.677 00,0013,0017,0983.1,-07.5,100,0143,1739335098,18.678 00,0011,0015,0982.9,-07.1,100,0114,1739335398,18.66 00,0012,0016,0983.2,-07.2,100,0142,1739335698,18.668 00,0011,0015,0983.2,-06.8,100,0152,1739335998,18.658 00,0012,0016,0982.9,-06.9,100,0158,1739336298,18.632 00,0012,0016,0982.9,-07.1,100,0145,1739336598,18.627 00,0013,0017,0982.7,-07.4,100,0158,1739336898,18.647 00,0013,0017,0983.0,-07.0,100,0159,1739337198,18.607 00,0015,0021,0983.1,-06.9,100,0170,1739337498,18.604 00,0013,0017,0983.1,-06.5,100,0148,1739337798,18.632 00,0013,0017,0983.0,-06.0,100,0138,1739338098,18.74 00,0013,0017,0983.2,-06.1,100,0139,1739338398,18.727 00,0011,0015,0983.2,-06.2,100,0125,1739338698,18.725 00,0011,0015,0983.1,-06.4,100,0139,1739338998,18.72 00,0011,0015,0983.4,-06.1,100,0152,1739339298,18.703 00,0011,0015,0983.1,-06.1,100,0161,1739339598,18.688 00,0014,0018,0983.2,-05.9,100,0138,1739339898,18.687 00,0011,0015,0983.3,-06.0,100,0168,1739340198,18.672 00,0011,0015,0983.5,-05.1,100,0149,1739340498,18.661 00,0010,0013,0983.3,-04.5,100,0169,1739340798,18.647 00,0009,0012,0983.7,-04.1,100,0144,1739341098,18.653 00,0011,0015,0983.6,-03.7,100,0159,1739341398,18.666 00,0012,0016,0983.3,-03.6,100,0164,1739341698,18.777 00,0010,0013,0983.5,-03.2,100,0146,1739341998,18.791 00,0009,0012,0983.6,-02.4,100,0152,1739342298,18.794 00,0011,0015,0983.8,-01.9,100,0150,1739342598,18.739 00,0015,0021,0983.8,-01.1,100,0153,1739342898,18.734 00,0012,0016,0984.1,-00.8,100,0140,1739343198,18.919 00,0011,0015,0983.9,-00.4,100,0140,1739343498,18.701 00,0008,0011,0983.9,+00.6,100,0157,1739343798,18.724 00,0014,0018,0984.0,+01.1,100,0174,1739344098,18.881 00,0012,0016,0984.2,+01.2,100,0163,1739344398,18.862 00,0010,0013,0984.3,+01.2,100,0150,1739344698,18.866 00,0014,0018,0984.1,+01.6,100,0174,1739344998,18.868 00,0013,0017,0984.2,+02.2,100,0149,1739345298,18.777 00,0011,0015,0984.1,+02.6,100,0168,1739345598,18.793 00,0010,0013,0984.3,+03.3,100,0160,1739345898,18.965 00,0011,0015,0984.2,+04.3,100,0151,1739346198,18.736 00,0014,0018,0984.2,+05.3,100,0156,1739346498,18.732 00,0017,0023,0984.3,+06.6,100,0171,1739346798,18.702 00,0014,0018,0984.5,+07.4,100,0169,1739347098,18.689 00,0012,0016,0984.2,+08.3,100,0152,1739347398,18.68 00,0018,0024,0984.3,+08.5,100,0152,1739347698,18.69 00,0011,0015,0984.5,+08.9,100,0149,1739347998,18.84 00,0013,0017,0984.2,+08.4,100,0128,1739348298,18.833 00,0013,0017,0984.3,+08.8,100,0151,1739348598,18.643 00,0012,0016,0984.4,+08.1,100,0132,1739348898,18.946 00,0011,0015,0984.1,+08.8,100,0141,1739349198,18.727 00,0013,0017,0984.3,+09.8,100,0149,1739349498,18.911 00,0014,0018,0984.3,+09.7,100,0148,1739349798,18.894 00,0016,0022,0984.2,+08.8,100,0150,1739350098,18.704 00,0028,0038,0984.2,+09.5,100,0142,1739350398,18.856 00,0023,0031,0984.5,+09.9,100,0156,1739350698,18.853 00,0014,0018,0984.2,+09.5,100,0150,1739350998,18.862 00,0015,0021,0984.4,+09.9,100,0150,1739351298,18.838 00,0013,0017,0984.5,+10.4,100,0164,1739351598,18.796 00,0014,0018,0984.4,+09.6,100,0176,1739351898,18.811 00,0014,0018,0984.1,+08.7,100,0153,1739352198,18.818 00,0017,0023,0984.3,+10.2,100,0148,1739352498,18.898 00,0016,0022,0984.0,+08.7,100,0156,1739352798,18.892 00,0016,0022,0984.0,+08.6,100,0175,1739353098,18.882 00,0016,0022,0984.1,+09.4,100,0166,1739353398,18.845 00,0016,0022,0983.9,+10.0,100,0166,1739353698,18.653 00,0016,0022,0983.9,+09.9,100,0147,1739353998,18.842 00,0013,0017,0983.8,+10.3,100,0167,1739354298,18.796 00,0016,0022,0983.8,+10.3,100,0138,1739354598,18.774 00,0013,0017,0983.5,+11.2,100,0154,1739354898,18.784 00,0010,0013,0984.0,+10.7,100,0144,1739355198,18.776 00,0011,0015,0983.6,+09.5,100,0148,1739355498,18.758 00,0009,0012,0983.8,+09.6,100,0147,1739355798,18.744 00,0008,0011,0983.6,+08.1,100,0134,1739356098,18.864 00,0007,0010,0983.5,+09.0,100,0145,1739356398,18.851 00,0009,0012,0983.2,+08.1,100,0146,1739356698,18.814 00,0009,0012,0983.3,+10.1,100,0142,1739356998,18.835 00,0009,0012,0983.4,+10.1,100,0148,1739357298,18.8 00,0008,0011,0983.2,+10.3,100,0142,1739357598,18.587 00,0015,0021,0983.1,+10.8,100,0150,1739357898,18.576 00,0011,0015,0982.9,+10.0,100,0170,1739358198,18.534 00,0009,0012,0983.0,+08.2,100,0156,1739358498,18.548 00,0008,0011,0982.7,+08.0,100,0154,1739358798,18.693 00,0008,0011,0983.0,+09.3,100,0142,1739359098,18.697 00,0008,0011,0982.5,+09.7,100,0152,1739359398,18.702 00,0009,0012,0982.6,+09.1,100,0128,1739359698,18.823 00,0008,0011,0982.5,+08.6,100,0162,1739359998,18.812 00,0008,0011,0982.3,+08.0,100,0160,1739360298,18.809 00,0006,0008,0982.3,+08.2,100,0153,1739360598,18.774 00,0012,0016,0982.2,+07.1,100,0151,1739360898,18.559 00,0007,0010,0982.2,+06.9,100,0150,1739361198,18.74 00,0007,0010,0981.9,+06.6,100,0142,1739361498,18.728 00,0007,0010,0981.9,+06.6,100,0176,1739361798,18.712 00,0007,0010,0981.8,+06.9,100,0146,1739362098,18.674 00,0006,0008,0981.8,+07.7,100,0140,1739362398,18.666 00,0006,0008,0981.7,+07.6,100,0147,1739362698,18.653 00,0006,0008,0981.5,+07.6,100,0151,1739362998,18.671 00,0006,0008,0981.5,+07.6,100,0153,1739363298,18.789 00,0008,0011,0981.4,+07.8,100,0148,1739363598,18.745 00,0007,0010,0981.5,+08.1,100,0137,1739363898,18.555 00,0007,0010,0981.6,+08.7,100,0150,1739364198,18.711 00,0008,0011,0981.5,+07.9,100,0134,1739364498,18.708 00,0008,0011,0981.3,+08.5,100,0139,1739364798,18.481 00,0008,0011,0981.3,+08.8,100,0136,1739365098,18.67 00,0010,0013,0981.5,+08.6,100,0180,1739365398,18.67 00,0007,0010,0981.6,+08.3,100,0139,1739365698,18.457 00,0009,0012,0981.4,+07.9,100,0140,1739365998,18.447 00,0009,0012,0981.4,+07.8,100,0169,1739366298,18.45 00,0009,0012,0981.3,+07.3,100,0132,1739366598,18.619 00,0008,0011,0981.3,+07.0,100,0160,1739366898,18.729 00,0006,0008,0981.1,+07.0,100,0158,1739367198,18.53 00,0008,0011,0981.3,+06.8,100,0144,1739367498,18.701 00,0008,0011,0981.1,+06.5,100,0131,1739367798,18.686 00,0006,0008,0981.2,+06.5,100,0148,1739368098,18.674 00,0007,0010,0981.0,+06.2,100,0142,1739368398,18.647 00,0007,0010,0981.2,+06.0,100,0165,1739368698,18.63 00,0008,0011,0980.9,+05.6,100,0147,1739368998,18.415 00,0006,0008,0981.0,+05.6,100,0172,1739369298,18.404 00,0006,0008,0980.9,+05.5,100,0179,1739369598,18.399 00,0006,0008,0980.8,+05.5,100,0144,1739369898,18.387 00,0006,0008,0980.7,+05.5,100,0171,1739370198,18.398 00,0006,0008,0981.0,+05.4,100,0156,1739370498,18.494 00,0006,0008,0980.8,+05.1,100,0165,1739370798,18.488 00,0008,0011,0980.8,+04.8,100,0177,1739371098,18.663 00,0007,0010,0980.8,+04.6,100,0178,1739371398,18.463 00,0006,0008,0980.9,+04.5,100,0145,1739371698,18.64 00,0008,0011,0980.6,+04.4,100,0157,1739371998,18.42 00,0007,0010,0980.9,+04.2,100,0142,1739372298,18.616 00,0007,0010,0981.1,+03.9,100,0148,1739372598,18.39 00,0007,0010,0980.9,+03.7,100,0145,1739372898,18.574 00,0006,0008,0980.8,+03.7,100,0150,1739373198,18.563 00,0006,0008,0980.8,+03.5,100,0139,1739373498,18.552 00,0006,0008,0981.3,+03.2,100,0160,1739373798,18.369 00,0005,0007,0981.2,+03.0,100,0147,1739374098,18.473 00,0005,0007,0981.0,+02.7,100,0148,1739374398,18.49 00,0006,0008,0981.3,+02.2,100,0129,1739374698,18.643 00,0012,0016,0981.1,+01.5,100,0180,1739374998,18.443 00,0015,0021,0981.1,+00.8,100,0138,1739375298,18.635 00,0008,0011,0981.0,+00.1,100,0140,1739375598,18.435 00,0012,0016,0980.8,-00.4,100,0155,1739375898,18.402 00,0006,0008,0981.0,-00.5,100,0154,1739376198,18.417 00,0007,0010,0980.9,-00.5,100,0141,1739376498,18.564 00,0007,0010,0980.8,-00.5,100,0155,1739376798,18.55 00,0007,0010,0980.9,-00.3,100,0161,1739377098,18.34 00,0008,0011,0981.1,-00.4,100,0148,1739377398,18.57 00,0009,0012,0981.1,-00.5,100,0154,1739377698,18.67 00,0007,0010,0981.1,-00.5,100,0148,1739377998,18.455 00,0008,0011,0981.0,-00.6,100,0125,1739378298,18.656 00,0018,0024,0981.1,-00.7,100,0147,1739378598,18.43 00,0007,0010,0981.2,-00.7,100,0161,1739378898,18.647 00,0009,0012,0981.2,-01.0,100,0171,1739379198,18.645 00,0009,0012,0981.2,-00.8,100,0146,1739379498,18.399 00,0011,0015,0981.5,-01.0,100,0149,1739379798,18.582 00,0009,0012,0981.6,-01.1,100,0139,1739380098,18.386 00,0007,0010,0981.3,-01.3,100,0141,1739380398,18.382 00,0010,0013,0981.3,-01.4,100,0171,1739380698,18.348 00,0009,0012,0981.2,-01.5,100,0142,1739380998,18.375 00,0010,0013,0981.3,-01.5,100,0167,1739381298,18.675 00,0010,0013,0981.3,-01.6,100,0171,1739381598,18.675 00,0009,0012,0981.7,-01.7,100,0157,1739381898,18.477 00,0013,0017,0981.7,-01.9,100,0140,1739382198,18.441 00,0012,0016,0981.3,-01.9,100,0157,1739382498,18.428 00,0010,0013,0981.3,-02.0,100,0154,1739382798,18.612 00,0009,0012,0981.4,-02.1,100,0151,1739383098,18.444 00,0009,0012,0981.4,-02.0,100,0141,1739383398,18.42 00,0012,0016,0981.5,-01.8,100,0157,1739383698,18.427 00,0011,0015,0981.6,-01.9,100,0146,1739383998,18.386 00,0010,0013,0981.5,-02.2,100,0150,1739384298,18.364 00,0010,0013,0981.4,-02.1,100,0166,1739384598,18.424 00,0011,0015,0981.3,-02.4,100,0146,1739384898,18.494 00,0013,0017,0981.4,-02.5,100,0177,1739385198,18.485 00,0012,0016,0981.5,-02.7,100,0162,1739385498,18.494 00,0015,0021,0981.4,-02.5,100,0121,1739385798,18.463 00,0011,0015,0981.2,-02.5,100,0130,1739386098,18.453 00,0013,0017,0981.4,-02.4,100,0148,1739386398,18.436 00,0013,0017,0981.7,-02.3,100,0152,1739386698,18.443 00,0016,0022,0981.6,-02.3,100,0160,1739386998,18.43 00,0018,0024,0981.6,-02.6,100,0168,1739387298,18.418 00,0015,0021,0981.5,-02.6,100,0144,1739387598,18.388 00,0023,0031,0981.3,-02.6,100,0175,1739387898,18.391 00,0047,0064,0981.3,-02.5,100,0141,1739388198,18.396 00,0019,0026,0981.5,-02.5,100,0148,1739388498,18.714 00,0010,0013,0981.2,-02.1,100,0139,1739388798,18.509 00,0011,0015,0981.4,-01.6,100,0153,1739389098,18.69 00,0011,0015,0981.3,-01.2,100,0154,1739389398,18.502 00,0014,0018,0981.6,-01.0,100,0155,1739389698,18.492 00,0013,0017,0981.6,-00.6,100,0145,1739389998,18.453 00,0011,0015,0981.4,-00.5,100,0113,1739390298,18.647 00,0014,0018,0981.4,-00.5,100,0136,1739390598,18.459 00,0011,0015,0981.4,-00.8,100,0164,1739390898,18.413 00,0014,0018,0981.5,-00.9,100,0160,1739391198,18.425 00,0015,0021,0981.6,-01.0,100,0162,1739391498,18.415 00,0011,0015,0981.3,-01.1,100,0157,1739391798,18.653 00,0011,0015,0981.3,-01.2,100,0162,1739392098,18.523 00,0010,0013,0981.3,-01.2,100,0129,1739392398,18.505 00,0017,0023,0981.2,-01.1,100,0164,1739392698,18.5 00,0012,0016,0981.4,-01.0,100,0172,1739392998,18.483 00,0011,0015,0981.6,-01.0,100,0150,1739393298,18.467 00,0010,0013,0981.6,-01.0,100,0158,1739393598,18.478 00,0010,0013,0981.6,-01.1,100,0184,1739393898,18.45 00,0014,0018,0981.1,-00.9,100,0175,1739394198,18.455 00,0010,0013,0981.4,-00.9,100,0165,1739394498,18.419 00,0009,0012,0981.5,-01.1,100,0171,1739394798,18.445 00,0009,0012,0981.2,-01.1,100,0173,1739395098,18.416 00,0013,0017,0981.1,-01.0,100,0137,1739395398,18.436 00,0008,0011,0981.5,-01.1,100,0149,1739395698,18.526 00,0011,0015,0981.6,-01.0,100,0140,1739395998,18.529 00,0011,0015,0981.6,-01.1,100,0166,1739396298,18.507 00,0010,0013,0981.3,-00.9,100,0154,1739396598,18.506 00,0013,0017,0981.2,-01.0,100,0146,1739396898,18.493 00,0013,0017,0981.2,-01.0,100,0167,1739397198,18.473 00,0011,0015,0980.9,-00.6,100,0129,1739397498,18.467 00,0010,0013,0981.4,-00.5,100,0158,1739397798,18.45 00,0011,0015,0981.1,-00.6,100,0159,1739398098,18.428 00,0010,0013,0981.2,-00.6,100,0129,1739398398,18.426 00,0011,0015,0981.1,-00.9,100,0141,1739398698,18.416 00,0011,0015,0980.9,-01.0,100,0138,1739398998,18.426 00,0012,0016,0981.0,-00.9,100,0128,1739399298,18.544 00,0010,0013,0980.9,-01.0,100,0134,1739399598,18.729 00,0010,0013,0980.8,-01.0,100,0142,1739399898,18.507 00,0010,0013,0980.8,-01.1,100,0156,1739400198,18.505 00,0010,0013,0981.0,-01.2,100,0151,1739400498,18.487 00,0010,0013,0980.8,-01.3,100,0145,1739400798,18.48 00,0010,0013,0980.9,-01.2,100,0161,1739401098,18.492 00,0010,0013,0980.8,-01.2,100,0121,1739401398,18.482 00,0010,0013,0980.6,-01.0,100,0149,1739401698,18.461 00,0010,0013,0980.9,-00.7,100,0139,1739401998,18.448 00,0011,0015,0980.9,-00.3,100,0144,1739402298,18.415 00,0007,0010,0980.6,-00.2,100,0135,1739402598,18.43 00,0010,0013,0980.6,-00.2,100,0179,1739402898,18.749 00,0009,0012,0980.5,-00.2,100,0159,1739403198,18.524 00,0011,0015,0980.4,-00.2,100,0163,1739403498,18.511 00,0010,0013,0980.7,-00.4,100,0160,1739403798,18.507 00,0010,0013,0980.5,-00.5,100,0144,1739404098,18.485 00,0009,0012,0980.5,-00.5,100,0158,1739404398,18.476 00,0008,0011,0980.6,-00.4,100,0149,1739404698,18.472 00,0011,0015,0980.3,-00.6,100,0149,1739404998,18.449 00,0015,0021,0980.3,-00.6,100,0163,1739405298,18.458 00,0010,0013,0980.2,-00.7,100,0158,1739405598,18.448 00,0009,0012,0980.2,-00.7,100,0152,1739405898,18.42 00,0011,0015,0980.3,-00.8,100,0164,1739406198,18.438 00,0011,0015,0980.1,-00.8,100,0161,1739406498,18.761 00,0013,0017,0980.4,-00.8,100,0135,1739406798,18.728 00,0014,0018,0980.4,-00.9,100,0156,1739407098,18.514 00,0017,0023,0980.3,-01.1,100,0157,1739407398,18.722 00,0015,0021,0980.1,-01.2,100,0179,1739407698,18.486 00,0013,0017,0980.2,-01.4,100,0142,1739407998,18.697 00,0017,0023,0980.6,-01.5,100,0135,1739408298,18.487 00,0018,0024,0980.1,-01.4,100,0130,1739408598,18.452 00,0012,0016,0980.0,-01.4,100,0147,1739408898,18.458 00,0012,0016,0980.1,-01.3,100,0147,1739409198,18.648 00,0008,0011,0980.0,-01.3,100,0146,1739409498,18.435 00,0008,0011,0980.2,-01.3,100,0150,1739409798,18.44 00,0007,0010,0980.1,-01.3,100,0143,1739410098,18.564 00,0006,0008,0979.8,-01.4,100,0162,1739410398,18.537 00,0010,0013,0979.8,-01.6,100,0147,1739410698,18.552 00,0015,0021,0979.7,-01.6,100,0155,1739410998,18.518 00,0014,0018,0979.9,-01.7,100,0154,1739411298,18.498 00,0013,0017,0980.0,-01.7,100,0154,1739411598,18.705 00,0013,0017,0980.0,-01.7,100,0166,1739411898,18.494 00,0018,0024,0979.8,-01.8,100,0167,1739412198,18.494 00,0020,0027,0979.6,-01.8,100,0153,1739412498,18.657 00,0012,0016,0979.8,-01.7,100,0166,1739412798,18.476 00,0013,0017,0979.9,-01.8,100,0139,1739413098,18.455 00,0013,0017,0979.7,-01.9,100,0160,1739413398,18.45 00,0016,0022,0979.7,-01.9,100,0165,1739413698,18.569 00,0014,0018,0979.7,-01.9,100,0176,1739413998,18.771 00,0015,0021,0979.5,-02.0,100,0126,1739414298,18.538 00,0016,0022,0979.8,-01.8,100,0155,1739414598,18.545 00,0015,0021,0979.8,-01.8,100,0165,1739414898,18.532 00,0018,0024,0979.8,-01.8,100,0167,1739415198,18.524 00,0013,0017,0979.8,-01.8,100,0149,1739415498,18.493 00,0014,0018,0979.5,-02.0,100,0150,1739415798,18.473 00,0014,0018,0979.7,-02.0,100,0138,1739416098,18.488 00,0013,0017,0979.6,-02.0,100,0146,1739416398,18.453 00,0019,0026,0979.6,-02.1,100,0161,1739416698,18.663 00,0015,0021,0979.5,-02.2,100,0136,1739416998,18.678 00,0026,0036,0979.7,-02.0,100,0144,1739417298,18.599 00,0024,0032,0979.7,-02.1,100,0161,1739417598,18.588 00,0023,0031,0979.4,-02.3,100,0147,1739417898,18.578 00,0017,0023,0979.4,-02.3,100,0144,1739418198,18.565 00,0017,0023,0979.8,-02.5,100,0162,1739418498,18.552 00,0014,0018,0979.5,-02.6,100,0165,1739418798,18.547 00,0018,0024,0979.4,-02.6,100,0162,1739419098,18.543 00,0017,0023,0979.3,-02.6,100,0154,1739419398,18.722 00,0015,0021,0979.6,-02.5,100,0154,1739419698,18.497 00,0017,0023,0979.4,-02.4,100,0150,1739419998,18.468 00,0015,0021,0979.5,-02.4,100,0146,1739420298,18.455 00,0017,0023,0979.3,-02.3,100,0164,1739420598,18.478 00,0014,0018,0979.3,-02.4,100,0180,1739420898,18.613 00,0016,0022,0979.4,-02.5,100,0169,1739421198,18.592 00,0015,0021,0979.2,-02.5,100,0150,1739421498,18.786 00,0014,0018,0979.2,-02.4,100,0142,1739421798,18.758 00,0015,0021,0979.3,-02.4,100,0166,1739422098,18.55 00,0015,0021,0979.4,-02.3,100,0158,1739422398,18.568 00,0016,0022,0979.2,-02.3,100,0152,1739422698,18.732 00,0016,0022,0979.1,-02.2,100,0134,1739422998,18.531 00,0015,0021,0979.2,-02.1,100,0184,1739423298,18.529 00,0014,0018,0979.1,-02.0,100,0160,1739423598,18.479 00,0014,0018,0979.2,-02.3,100,0149,1739423898,18.492 00,0016,0022,0979.4,-02.3,100,0146,1739424198,18.515 00,0014,0018,0979.3,-02.2,100,0175,1739424498,18.623 00,0019,0026,0979.4,-02.2,100,0147,1739424798,18.619 00,0016,0022,0979.3,-02.1,100,0158,1739425098,18.797 00,0017,0023,0979.3,-02.0,100,0159,1739425398,18.584 00,0017,0023,0979.3,-02.0,100,0159,1739425698,18.577 00,0011,0015,0979.7,-01.8,100,0152,1739425998,18.767 00,0017,0023,0979.3,-01.6,100,0158,1739426298,18.553 00,0015,0021,0979.2,-01.4,100,0150,1739426598,18.513 00,0017,0023,0979.6,-01.3,100,0160,1739426898,18.515 00,0012,0016,0979.6,-00.9,100,0170,1739427198,18.497 00,0010,0013,0979.7,-00.6,100,0154,1739427498,18.477 00,0012,0016,0979.5,-00.2,100,0151,1739427798,18.698 00,0011,0015,0979.6,+00.2,100,0156,1739428098,18.806 00,0013,0017,0979.4,+00.6,100,0169,1739428398,18.795 00,0018,0024,0979.6,+00.9,100,0149,1739428698,18.591 00,0015,0021,0979.6,+01.1,100,0158,1739428998,18.598 00,0011,0015,0979.6,+01.2,100,0157,1739429298,18.779 00,0010,0013,0979.5,+01.4,100,0168,1739429598,18.556 00,0009,0012,0979.4,+01.4,100,0141,1739429898,18.543 00,0013,0017,0979.7,+01.5,100,0146,1739430198,18.733 00,0015,0021,0979.5,+01.5,100,0162,1739430498,18.509 00,0014,0018,0979.7,+01.5,100,0165,1739430798,18.503 00,0012,0016,0979.4,+01.8,100,0180,1739431098,18.507 00,0010,0013,0979.4,+02.0,100,0176,1739431398,18.534 00,0011,0015,0979.3,+02.0,100,0164,1739431698,18.802 00,0015,0021,0979.4,+02.1,100,0144,1739431998,18.586 00,0015,0021,0979.5,+02.1,100,0157,1739432298,18.598 00,0017,0023,0979.7,+02.2,100,0150,1739432598,18.783 00,0016,0022,0979.4,+02.3,100,0155,1739432898,18.58 00,0015,0021,0979.5,+02.5,100,0155,1739433198,18.756 00,0017,0023,0979.3,+02.4,100,0146,1739433498,18.72 00,0019,0026,0979.3,+02.2,100,0142,1739433798,18.53 00,0022,0029,0979.2,+02.2,100,0149,1739434098,18.487 00,0022,0029,0979.1,+02.3,100,0153,1739434398,18.671 00,0021,0028,0979.2,+02.9,100,0163,1739434698,18.472 00,0020,0027,0979.3,+02.8,100,0144,1739434998,18.679 00,0019,0026,0979.3,+02.9,100,0159,1739435298,18.813 00,0019,0026,0979.3,+03.1,100,0149,1739435598,18.571 00,0019,0026,0979.2,+03.2,100,0164,1739435898,18.579 00,0017,0023,0979.0,+03.2,100,0136,1739436198,18.574 00,0019,0026,0979.1,+03.2,100,0149,1739436498,18.752 00,0017,0023,0979.2,+03.3,100,0149,1739436798,18.744 00,0020,0027,0979.1,+03.1,100,0160,1739437098,18.498 00,0019,0026,0979.1,+03.4,100,0164,1739437398,18.702 00,0021,0028,0979.0,+03.3,100,0143,1739437698,18.468 00,0017,0023,0979.0,+03.6,100,0144,1739437998,18.465 00,0019,0026,0979.0,+03.6,100,0165,1739438298,18.655 00,0021,0028,0979.1,+03.5,100,0141,1739438598,18.485 00,0019,0026,0979.0,+03.7,100,0153,1739438898,18.792 00,0015,0021,0978.9,+03.9,100,0156,1739439198,18.577 00,0016,0022,0979.1,+04.0,100,0164,1739439498,18.735 00,0020,0027,0978.9,+04.2,100,0178,1739439798,18.554 00,0017,0023,0979.0,+04.0,100,0168,1739440098,18.73 00,0018,0024,0978.9,+03.6,100,0160,1739440398,18.696 00,0018,0024,0979.0,+03.7,100,0167,1739440698,18.705 00,0021,0028,0978.9,+03.6,100,0159,1739440998,18.674 00,0020,0027,0978.8,+03.5,100,0147,1739441298,18.459 00,0017,0023,0978.8,+04.3,100,0138,1739441598,18.429 00,0022,0029,0978.7,+03.9,100,0167,1739441898,18.635 00,0019,0026,0978.5,+04.4,100,0158,1739442198,18.434 00,0018,0024,0978.3,+04.4,100,0141,1739442498,18.566 00,0019,0026,0978.6,+04.1,100,0160,1739442798,18.721 00,0019,0026,0978.2,+04.0,100,0163,1739443098,18.719 00,0017,0023,0978.2,+04.0,100,0142,1739443398,18.698 00,0019,0026,0978.2,+03.9,100,0155,1739443698,18.494 00,0023,0031,0977.9,+03.8,100,0133,1739443998,18.686 00,0022,0029,0978.1,+03.9,100,0152,1739444298,18.668 00,0024,0032,0977.7,+04.1,100,0183,1739444598,18.452 00,0022,0029,0977.9,+04.0,100,0144,1739444898,18.639 00,0018,0024,0977.8,+04.0,100,0142,1739445198,18.63 00,0021,0028,0977.8,+04.1,100,0169,1739445498,18.591 00,0016,0022,0977.7,+04.8,100,0159,1739445798,18.447 00,0022,0029,0977.6,+04.5,100,0146,1739446098,18.76 00,0018,0024,0977.8,+05.2,100,0162,1739446398,18.706 00,0020,0027,0977.5,+05.1,100,0151,1739446698,18.505 00,0020,0027,0977.5,+05.3,100,0147,1739446998,18.684 00,0020,0027,0977.5,+05.1,100,0137,1739447298,18.471 00,0020,0027,0977.2,+05.2,100,0176,1739447598,18.638 00,0018,0024,0977.3,+05.0,100,0136,1739447898,18.445 00,0016,0022,0977.4,+05.4,100,0181,1739448198,18.635 00,0020,0027,0977.2,+04.9,100,0162,1739448498,18.589 00,0020,0027,0977.3,+05.0,100,0154,1739448798,18.414 00,0018,0024,0977.1,+05.2,100,0150,1739449098,18.381 00,0020,0027,0977.3,+04.9,100,0150,1739449398,18.599 00,0019,0026,0977.0,+05.2,100,0172,1739449698,18.721 00,0018,0024,0976.9,+05.4,100,0148,1739449998,18.692 00,0019,0026,0976.8,+05.4,100,0140,1739450298,18.479 00,0019,0026,0976.8,+06.0,100,0163,1739450598,18.437 00,0019,0026,0977.1,+06.7,100,0169,1739450898,18.62 00,0023,0031,0976.9,+06.0,100,0142,1739451198,18.407 00,0019,0026,0976.8,+06.0,100,0164,1739451498,18.413 00,0018,0024,0976.9,+06.0,100,0181,1739451798,18.592 00,0018,0024,0976.9,+05.7,100,0141,1739452098,18.554 00,0015,0021,0976.6,+05.7,100,0162,1739452398,18.574 00,0012,0016,0976.7,+05.7,100,0148,1739452698,18.553 00,0018,0024,0976.7,+05.8,100,0151,1739452998,18.548 00,0017,0023,0976.5,+05.6,100,0154,1739453298,18.49 00,0016,0022,0976.4,+05.6,100,0167,1739453598,18.439 00,0018,0024,0976.2,+05.4,100,0146,1739453898,18.639 00,0016,0022,0976.3,+05.6,100,0161,1739454198,18.426 00,0020,0027,0976.4,+05.6,100,0150,1739454498,18.588 00,0021,0028,0976.2,+05.5,100,0160,1739454798,18.575 00,0021,0028,0976.1,+05.4,100,0164,1739455098,18.369 00,0018,0024,0976.1,+05.3,100,0128,1739455398,18.544 00,0020,0027,0976.1,+05.8,100,0166,1739455698,18.535 00,0017,0023,0976.2,+05.8,100,0138,1739455998,18.325 00,0022,0029,0975.9,+05.6,100,0151,1739456298,18.315 00,0015,0021,0975.9,+05.6,100,0148,1739456598,18.538 00,0017,0023,0975.8,+05.3,100,0158,1739456898,18.441 00,0020,0027,0976.0,+04.9,100,0145,1739457198,18.429 00,0018,0024,0975.8,+04.7,100,0152,1739457498,18.418 00,0020,0027,0975.7,+04.5,100,0148,1739457798,18.388 00,0015,0021,0975.5,+04.2,100,0129,1739458098,18.364 00,0017,0023,0975.7,+03.7,100,0142,1739458398,18.575 00,0016,0022,0975.8,+03.3,100,0152,1739458698,18.529 00,0014,0018,0975.5,+03.0,100,0168,1739458998,18.339 00,0013,0017,0975.4,+02.7,100,0121,1739459298,18.521 00,0023,0031,0975.5,+02.4,100,0160,1739459598,18.305 00,0023,0031,0975.4,+02.3,100,0137,1739459898,18.295 00,0016,0022,0975.3,+02.4,100,0157,1739460198,18.297 00,0025,0034,0975.5,+02.3,100,0166,1739460498,18.407 00,0019,0026,0975.4,+02.4,100,0139,1739460798,18.408 00,0018,0024,0975.5,+02.4,100,0131,1739461098,18.401 00,0012,0016,0975.7,+02.5,100,0156,1739461398,18.363 00,0010,0013,0975.6,+02.6,100,0157,1739461698,18.372 00,0016,0022,0975.6,+02.6,100,0152,1739461998,18.342 00,0014,0018,0975.7,+02.5,100,0137,1739462298,18.552 00,0015,0021,0975.3,+02.4,100,0166,1739462598,18.31 00,0015,0021,0975.7,+02.3,100,0147,1739462898,18.294 00,0011,0015,0975.6,+02.3,100,0139,1739463198,18.276 00,0009,0012,0975.7,+02.2,100,0153,1739463498,18.467 00,0008,0011,0975.7,+02.1,100,0163,1739463798,18.489 00,0008,0011,0975.4,+02.1,100,0141,1739464098,18.403 00,0012,0016,0975.4,+02.1,100,0154,1739464398,18.57 00,0014,0018,0975.4,+02.0,100,0158,1739464698,18.591 00,0017,0023,0975.7,+01.9,100,0136,1739464998,18.37 00,0015,0021,0975.6,+01.7,100,0145,1739465298,18.334 00,0013,0017,0975.6,+01.4,100,0152,1739465598,18.559 00,0019,0026,0975.8,+00.9,100,0138,1739465898,18.311 00,0030,0042,0975.7,+00.7,100,0154,1739466198,18.291 00,0030,0042,0975.8,+00.6,100,0153,1739466498,18.282 00,0030,0042,0975.6,+00.3,100,0161,1739466798,18.287 00,0027,0037,0975.7,+00.1,100,0159,1739467098,18.461 00,0028,0038,0975.2,-00.2,100,0163,1739467398,18.294 00,0028,0038,0975.5,-00.5,100,0130,1739467698,18.385 00,0025,0034,0975.5,-00.7,100,0193,1739467998,18.399 00,0025,0034,0975.0,-00.9,100,0164,1739468298,18.593 00,0027,0037,0975.4,-01.1,100,0159,1739468598,18.347 00,0028,0038,0975.0,-01.1,100,0182,1739468898,18.549 00,0028,0038,0975.4,-01.2,100,0159,1739469198,18.319 00,0028,0038,0975.2,-01.4,100,0169,1739469498,18.334 00,0027,0037,0975.1,-01.5,100,0149,1739469798,18.313 00,0024,0032,0975.1,-01.5,100,0182,1739470098,18.298 00,0024,0032,0975.1,-01.3,100,0140,1739470398,18.293 00,0021,0028,0975.4,-01.0,100,0159,1739470698,18.271 00,0021,0028,0975.4,-00.7,100,0157,1739470998,18.317 00,0021,0028,0975.1,-00.5,100,0158,1739471298,18.399 00,0020,0027,0975.3,-00.3,100,0171,1739471598,18.572 00,0022,0029,0975.2,-00.3,100,0156,1739471898,18.397 00,0019,0026,0975.3,-00.2,100,0155,1739472198,18.381 00,0022,0029,0975.3,-00.2,100,0155,1739472498,18.535 00,0021,0028,0975.0,-00.3,100,0162,1739472798,18.331 00,0021,0028,0975.2,-00.5,100,0158,1739473098,18.522 00,0031,0043,0975.2,-00.5,100,0144,1739473398,18.498 00,0024,0032,0975.1,-00.6,100,0164,1739473698,18.327 00,0023,0031,0975.1,-00.6,100,0146,1739473998,18.311 00,0022,0029,0975.0,-00.6,100,0149,1739474298,18.264 00,0022,0029,0975.3,-00.7,100,0155,1739474598,18.482 00,0021,0028,0975.0,-00.7,100,0173,1739474898,18.623 00,0021,0028,0974.8,-00.6,100,0175,1739475198,18.38 00,0024,0032,0974.8,-00.8,100,0167,1739475498,18.368 00,0023,0031,0974.6,-01.1,100,0144,1739475798,18.551 00,0023,0031,0974.8,-01.0,100,0161,1739476098,18.351 00,0021,0028,0974.9,-00.8,100,0140,1739476398,18.366 00,0025,0034,0974.9,-00.8,100,0140,1739476698,18.345 00,0023,0031,0975.0,-01.1,100,0151,1739476998,18.304 00,0019,0026,0974.7,-01.0,100,0142,1739477298,18.317 00,0019,0026,0974.9,-01.3,100,0155,1739477598,18.504 00,0016,0022,0974.9,-01.2,100,0145,1739477898,18.269 00,0021,0028,0974.7,-01.1,100,0155,1739478198,18.29 00,0021,0028,0974.5,-01.1,100,0168,1739478498,18.601 00,0023,0031,0974.5,-01.1,100,0170,1739478798,18.386 00,0018,0024,0974.7,-01.1,100,0155,1739479098,18.373 00,0024,0032,0974.6,-01.1,100,0155,1739479398,18.384 00,0021,0028,0974.7,-01.0,100,0143,1739479698,18.372 00,0019,0026,0974.4,-00.8,100,0164,1739479998,18.336 00,0018,0024,0974.5,-00.4,100,0133,1739480298,18.345 00,0022,0029,0974.5,-00.8,100,0156,1739480598,18.33 00,0017,0023,0974.3,-00.8,100,0149,1739480898,18.32 00,0015,0021,0974.5,-00.7,100,0145,1739481198,18.307 00,0019,0026,0974.2,-00.8,100,0144,1739481498,18.291 00,0019,0026,0974.4,-01.0,100,0161,1739481798,18.317 00,0019,0026,0974.2,-00.9,100,0172,1739482098,18.423 00,0018,0024,0974.1,-00.6,100,0194,1739482398,18.618 00,0018,0024,0974.2,-00.5,100,0161,1739482698,18.397 00,0018,0024,0974.2,-00.8,100,0158,1739482998,18.575 00,0018,0024,0974.2,-01.0,100,0143,1739483298,18.351 00,0018,0024,0974.1,-01.3,100,0162,1739483598,18.566 00,0020,0027,0974.0,-01.4,100,0140,1739483898,18.538 00,0017,0023,0974.4,-01.2,100,0146,1739484198,18.341 00,0015,0021,0973.8,-01.3,100,0173,1739484498,18.317 00,0018,0024,0973.8,-01.4,100,0178,1739484798,18.504 00,0015,0021,0973.8,-01.4,100,0173,1739485098,18.285 00,0016,0022,0974.0,-01.3,100,0168,1739485398,18.352 00,0019,0026,0973.6,-01.4,100,0181,1739485698,18.62 00,0017,0023,0973.8,-01.4,100,0155,1739485998,18.43 00,0019,0026,0973.8,-01.4,100,0138,1739486298,18.425 00,0018,0024,0974.0,-01.3,100,0144,1739486598,18.382 00,0016,0022,0973.8,-01.3,100,0145,1739486898,18.591 00,0016,0022,0973.8,-01.4,100,0155,1739487198,18.394 00,0017,0023,0973.8,-01.7,100,0171,1739487498,18.366 00,0017,0023,0973.7,-01.7,100,0145,1739487798,18.557 00,0017,0023,0973.6,-01.6,100,0159,1739488098,18.348 00,0018,0024,0973.4,-01.7,100,0152,1739488398,18.327 00,0021,0028,0973.3,-01.5,100,0165,1739488698,18.311 00,0016,0022,0973.3,-02.0,100,0179,1739488998,18.336 00,0019,0026,0973.5,-02.2,100,0155,1739489298,18.421 00,0018,0024,0973.3,-02.2,100,0163,1739489598,18.417 00,0017,0023,0973.3,-02.1,100,0143,1739489898,18.416 00,0017,0023,0973.5,-02.2,100,0160,1739490198,18.401 00,0016,0022,0973.4,-02.3,100,0164,1739490498,18.39 00,0022,0029,0973.1,-02.4,100,0155,1739490798,18.386 00,0017,0023,0972.9,-02.4,100,0161,1739491098,18.37 00,0019,0026,0973.0,-02.2,100,0170,1739491398,18.361 00,0017,0023,0973.1,-02.4,100,0162,1739491698,18.326 00,0017,0023,0973.0,-02.3,100,0154,1739491998,18.346 00,0019,0026,0972.9,-02.5,100,0136,1739492298,18.342 00,0017,0023,0973.0,-02.4,100,0142,1739492598,18.364 00,0018,0024,0972.8,-02.2,100,0155,1739492898,18.462 00,0020,0027,0972.6,-02.2,100,0159,1739493198,18.649 00,0019,0026,0973.0,-02.4,100,0140,1739493498,18.407 00,0019,0026,0972.7,-02.7,100,0146,1739493798,18.423 00,0016,0022,0972.5,-02.7,100,0164,1739494098,18.415 00,0019,0026,0972.4,-02.3,100,0148,1739494398,18.605 00,0016,0022,0972.6,-02.0,100,0185,1739494698,18.36 00,0018,0024,0972.8,-01.9,100,0163,1739494998,18.358 00,0018,0024,0972.5,-02.0,100,0142,1739495298,18.535 00,0018,0024,0972.5,-02.2,100,0126,1739495598,18.345 00,0018,0024,0972.7,-02.6,100,0153,1739495898,18.332 00,0014,0018,0972.6,-02.6,100,0142,1739496198,18.364 00,0022,0029,0972.5,-02.5,100,0179,1739496498,18.48 00,0018,0024,0972.3,-02.4,100,0165,1739496798,18.45 00,0021,0028,0972.6,-02.2,100,0152,1739497098,18.436 00,0019,0026,0972.3,-02.1,100,0136,1739497398,18.429 00,0016,0022,0972.3,-02.2,100,0162,1739497698,18.409 00,0019,0026,0972.4,-02.2,100,0160,1739497998,18.392 00,0021,0028,0972.2,-02.2,100,0160,1739498298,18.406 00,0019,0026,0972.2,-02.3,100,0160,1739498598,18.39 00,0016,0022,0972.2,-02.4,100,0159,1739498898,18.358 00,0019,0026,0972.0,-02.3,100,0154,1739499198,18.365 00,0018,0024,0972.3,-02.1,100,0164,1739499498,18.559 00,0016,0022,0972.0,-02.3,100,0151,1739499798,18.577 00,0017,0023,0971.9,-02.5,100,0181,1739500098,18.484 00,0017,0023,0972.0,-02.6,100,0146,1739500398,18.476 00,0017,0023,0971.9,-02.7,100,0159,1739500698,18.444 00,0016,0022,0972.0,-02.5,100,0172,1739500998,18.442 00,0017,0023,0971.9,-02.6,100,0153,1739501298,18.638 00,0021,0028,0972.0,-02.5,100,0155,1739501598,18.428 00,0021,0028,0971.8,-02.0,100,0163,1739501898,18.392 00,0017,0023,0972.0,-02.3,100,0164,1739502198,18.413 00,0020,0027,0971.7,-02.6,100,0159,1739502498,18.609 00,0019,0026,0971.8,-02.7,100,0169,1739502798,18.385 00,0019,0026,0972.0,-02.8,100,0173,1739503098,18.375 00,0019,0026,0971.6,-02.4,100,0158,1739503398,18.584 00,0020,0027,0971.7,-02.4,100,0170,1739503698,18.51 00,0021,0028,0971.8,-02.3,100,0160,1739503998,18.472 00,0015,0021,0971.9,-02.4,100,0152,1739504298,18.455 00,0020,0027,0971.6,-03.0,100,0154,1739504598,18.666 00,0020,0027,0971.9,-03.0,100,0155,1739504898,18.45 00,0022,0029,0971.6,-02.7,100,0155,1739505198,18.423 00,0022,0029,0971.6,-02.8,100,0157,1739505498,18.627 00,0022,0029,0971.5,-02.7,100,0159,1739505798,18.614 00,0021,0028,0971.8,-02.9,100,0150,1739506098,18.391 00,0021,0028,0971.7,-02.9,100,0148,1739506398,18.617 00,0024,0032,0971.6,-02.9,100,0153,1739506698,18.395 00,0020,0027,0971.6,-02.6,100,0152,1739506998,18.388 00,0021,0028,0971.7,-02.5,100,0173,1739507298,18.725 00,0022,0029,0971.7,-02.3,100,0154,1739507598,18.518 00,0025,0034,0971.4,-02.2,100,0146,1739507898,18.497 00,0020,0027,0971.7,-02.0,100,0179,1739508198,18.668 00,0021,0028,0971.3,-02.2,100,0167,1739508498,18.656 00,0024,0032,0971.6,-02.4,100,0152,1739508798,18.439 00,0025,0034,0971.5,-02.7,100,0142,1739509098,18.453 00,0024,0032,0971.3,-02.6,100,0140,1739509398,18.435 00,0024,0032,0971.3,-02.5,100,0155,1739509698,18.422 00,0024,0032,0971.2,-02.2,100,0166,1739509998,18.406 00,0029,0039,0971.2,-02.6,100,0156,1739510298,18.416 00,0019,0026,0971.3,-02.6,100,0146,1739510598,18.436 00,0024,0032,0971.5,-02.4,100,0152,1739510898,18.512 00,0022,0029,0971.3,-01.9,100,0143,1739511198,18.532 00,0021,0028,0971.4,-01.8,100,0150,1739511498,18.516 00,0021,0028,0971.3,-01.8,100,0164,1739511798,18.503 00,0017,0023,0971.4,-01.6,100,0159,1739512098,18.469 00,0021,0028,0971.4,-01.7,100,0165,1739512398,18.455 00,0021,0028,0971.4,-01.7,100,0156,1739512698,18.484 00,0019,0026,0971.5,-01.5,100,0162,1739512998,18.432 00,0025,0034,0971.9,-00.8,100,0172,1739513298,18.441 00,0026,0036,0971.6,-00.7,100,0180,1739513598,18.426 00,0020,0027,0971.5,-00.4,100,0153,1739513898,18.421 00,0020,0027,0971.9,+00.1,100,0155,1739514198,18.438 00,0021,0028,0971.2,+00.6,100,0144,1739514498,18.523 00,0017,0023,0971.5,+01.2,100,0156,1739514798,18.513 00,0018,0024,0971.6,+01.7,100,0181,1739515098,18.522 00,0018,0024,0971.8,+02.2,100,0166,1739515398,18.502 00,0014,0018,0971.5,+03.0,100,0148,1739515698,18.668 00,0014,0018,0971.6,+03.8,100,0177,1739515998,18.678 00,0012,0016,0971.5,+04.3,100,0146,1739516298,18.666 00,0011,0015,0971.5,+05.2,100,0127,1739516598,18.429 00,0011,0015,0971.5,+05.5,100,0143,1739516898,18.428 00,0011,0015,0971.7,+05.5,100,0144,1739517198,18.597 00,0010,0013,0971.5,+05.4,100,0146,1739517498,18.394 00,0014,0018,0971.7,+05.6,100,0142,1739517798,18.395 00,0011,0015,0971.8,+05.9,100,0173,1739518098,18.722 00,0019,0026,0971.8,+06.1,100,0154,1739518398,18.707 00,0020,0027,0971.9,+06.8,100,0146,1739518698,18.678 00,0022,0029,0971.6,+07.1,100,0144,1739518998,18.661 00,0018,0024,0971.7,+07.9,100,0151,1739519298,18.67 00,0016,0022,0971.5,+08.6,100,0138,1739519598,18.616 00,0017,0023,0971.8,+09.3,100,0139,1739519898,18.633 00,0013,0017,0971.6,+10.4,100,0156,1739520198,18.609 00,0011,0015,0971.8,+11.6,100,0170,1739520498,18.576 00,0013,0017,0972.0,+11.7,100,0148,1739520798,18.366 00,0013,0017,0971.8,+12.2,100,0139,1739521098,18.531 00,0015,0021,0972.0,+12.5,100,0132,1739521398,18.556 00,0015,0021,0971.6,+13.2,000,0164,1739521698,18.683 00,0015,0021,0971.4,+12.2,100,0163,1739521998,18.63 00,0016,0022,0971.8,+12.7,100,0155,1739522298,18.634 00,0012,0016,0971.7,+13.6,000,0152,1739522598,18.638 00,0014,0018,0971.6,+13.6,000,0125,1739522898,18.618 00,0011,0015,0971.6,+14.0,000,0168,1739523198,18.56 00,0013,0017,0971.5,+13.9,000,0155,1739523498,18.543 00,0013,0017,0971.7,+13.9,000,0122,1739523798,18.528 00,0016,0022,0971.7,+14.5,000,0170,1739524098,18.519 00,0015,0021,0971.5,+14.1,000,0156,1739524398,18.506 00,0017,0023,0971.5,+14.1,000,0137,1739524698,18.471 00,0017,0023,0971.4,+14.0,000,0162,1739524998,18.513 00,0017,0023,0971.5,+14.1,000,0168,1739525298,18.591 00,0014,0018,0971.5,+15.2,000,0156,1739525598,18.388 00,0014,0018,0971.5,+15.0,000,0143,1739525898,18.577 00,0015,0021,0971.0,+14.6,000,0165,1739526198,18.564 00,0015,0021,0971.1,+14.4,000,0159,1739526498,18.539 00,0013,0017,0971.4,+14.7,000,0159,1739526798,18.318 00,0014,0018,0971.1,+14.8,000,0141,1739527098,18.323 00,0015,0021,0971.1,+14.5,000,0139,1739527398,18.467 00,0016,0022,0971.1,+14.1,000,0152,1739527698,18.251 00,0014,0018,0971.2,+15.0,000,0148,1739527998,18.429 00,0014,0018,0971.0,+14.7,000,0176,1739528298,18.231 00,0016,0022,0970.7,+14.1,000,0154,1739528598,18.432 00,0014,0018,0971.1,+14.7,000,0144,1739528898,18.545 00,0012,0016,0971.1,+13.8,000,0144,1739529198,18.54 00,0016,0022,0971.0,+14.5,000,0138,1739529498,18.498 00,0013,0017,0970.8,+15.5,000,0164,1739529798,18.506 00,0013,0017,0970.7,+15.4,000,0159,1739530098,18.291 00,0015,0021,0971.0,+13.8,000,0153,1739530398,18.457 00,0014,0018,0970.9,+13.7,000,0154,1739530698,18.444 00,0012,0016,0970.8,+14.4,000,0163,1739530998,18.222 00,0012,0016,0970.4,+14.3,000,0167,1739531298,18.429 00,0011,0015,0970.4,+14.1,000,0174,1739531598,18.372 00,0012,0016,0970.6,+13.5,000,0177,1739531898,18.375 00,0012,0016,0970.4,+13.2,000,0145,1739532198,18.398 00,0012,0016,0970.1,+13.6,000,0138,1739532498,18.289 00,0014,0018,0970.3,+12.8,100,0157,1739532798,18.287 00,0012,0016,0969.9,+13.3,000,0151,1739533098,18.438 00,0012,0016,0970.0,+13.0,100,0136,1739533398,18.453 00,0010,0013,0969.7,+13.3,000,0173,1739533698,18.235 00,0011,0015,0969.9,+12.6,100,0158,1739533998,18.399 00,0012,0016,0969.8,+12.6,100,0141,1739534298,18.181 00,0014,0018,0969.4,+13.1,000,0140,1739534598,18.377 00,0011,0015,0969.4,+13.1,000,0155,1739534898,18.334 00,0011,0015,0969.6,+13.0,100,0150,1739535198,18.33 00,0013,0017,0969.4,+12.3,100,0138,1739535498,18.115 00,0013,0017,0969.4,+12.9,100,0146,1739535798,18.314 00,0010,0013,0969.2,+13.2,000,0158,1739536098,18.426 00,0010,0013,0969.5,+14.2,000,0154,1739536398,18.203 00,0012,0016,0969.1,+14.4,000,0133,1739536698,18.382 00,0011,0015,0969.4,+14.9,000,0144,1739536998,18.188 00,0010,0013,0969.2,+15.0,000,0164,1739537298,18.358 00,0010,0013,0969.3,+14.9,000,0148,1739537598,18.132 00,0010,0013,0969.1,+15.0,000,0171,1739537898,18.318 00,0009,0012,0969.0,+14.9,000,0153,1739538198,18.315 00,0010,0013,0969.1,+14.4,000,0145,1739538498,18.305 00,0010,0013,0969.0,+13.9,000,0141,1739538798,18.092 00,0009,0012,0968.9,+13.6,000,0149,1739539098,18.24 00,0010,0013,0968.7,+13.3,000,0173,1739539398,18.289 00,0009,0012,0969.0,+13.2,000,0145,1739539698,18.39 00,0009,0012,0968.7,+13.5,000,0166,1739539998,18.345 00,0009,0012,0968.9,+12.3,100,0160,1739540298,18.327 00,0011,0015,0968.9,+12.0,100,0150,1739540598,18.306 00,0011,0015,0968.6,+11.5,100,0173,1739540898,18.316 00,0010,0013,0968.9,+11.0,100,0156,1739541198,18.302 00,0011,0015,0968.7,+10.6,100,0151,1739541498,18.281 00,0011,0015,0968.8,+10.5,100,0145,1739541798,18.065 00,0011,0015,0968.8,+10.3,100,0169,1739542098,18.22 00,0013,0017,0968.7,+10.3,100,0137,1739542398,18.213 00,0013,0017,0968.9,+10.4,100,0159,1739542698,18.218 00,0011,0015,0968.7,+10.9,100,0144,1739542998,18.208 00,0010,0013,0968.9,+10.8,100,0159,1739543298,18.328 00,0010,0013,0968.8,+10.5,100,0161,1739543598,18.318 00,0008,0011,0969.1,+10.4,100,0157,1739543898,18.286 00,0009,0012,0968.7,+10.3,100,0156,1739544198,18.09 00,0008,0011,0968.8,+10.3,100,0153,1739544498,18.265 00,0008,0011,0968.5,+10.2,100,0160,1739544798,18.246 00,0007,0010,0968.8,+09.8,100,0145,1739545098,18.238 00,0009,0012,0968.7,+09.6,100,0162,1739545398,18.223 00,0008,0011,0968.5,+09.3,100,0156,1739545698,18.181 00,0011,0015,0968.6,+08.9,100,0160,1739545998,18.172 00,0010,0013,0968.4,+09.0,100,0144,1739546298,18.159 00,0008,0011,0968.6,+08.5,100,0155,1739546597,17.981 00,0007,0010,0968.3,+08.0,100,0180,1739546898,18.294 00,0009,0012,0968.6,+07.3,100,0146,1739547198,18.281 00,0034,0047,0968.4,+06.7,100,0166,1739547498,18.229 00,0021,0028,0968.4,+06.4,100,0157,1739547798,18.228 00,0013,0017,0968.5,+05.9,100,0151,1739548098,18.214 00,0014,0018,0968.6,+05.5,100,0169,1739548398,18.004 00,0014,0018,0968.4,+05.1,100,0138,1739548697,17.999 00,0010,0013,0968.4,+05.0,100,0168,1739548998,18.159 00,0012,0016,0968.5,+04.8,100,0141,1739549297,17.947 00,0014,0018,0968.2,+04.7,100,0167,1739549597,17.925 00,0012,0016,0968.3,+04.7,100,0156,1739549897,17.927 00,0013,0017,0968.6,+04.2,100,0172,1739550197,17.934 00,0013,0017,0968.6,+04.3,100,0154,1739550498,18.03 00,0013,0017,0968.5,+04.2,100,0156,1739550798,18.213 00,0020,0027,0968.5,+04.1,100,0158,1739551098,18.018 00,0014,0018,0968.8,+04.0,100,0153,1739551398,18.212 00,0011,0015,0968.7,+03.9,100,0161,1739551698,18.008 00,0012,0016,0968.4,+04.0,100,0182,1739551998,18.178 00,0015,0021,0968.5,+04.1,100,0149,1739552298,18.139 00,0013,0017,0968.7,+04.2,100,0129,1739552598,18.141 00,0008,0011,0968.4,+04.4,100,0165,1739552897,17.944 00,0014,0018,0968.5,+04.5,100,0180,1739553198,18.096 00,0018,0024,0968.5,+04.4,100,0141,1739553497,17.88 00,0009,0012,0968.8,+04.6,100,0176,1739553798,18.098 00,0011,0015,0968.6,+04.4,100,0145,1739554098,18.008 00,0010,0013,0968.5,+04.4,100,0171,1739554398,18.187 00,0018,0024,0968.4,+04.5,100,0136,1739554698,18.172 00,0010,0013,0968.5,+04.4,100,0156,1739554998,18.163 00,0012,0016,0968.7,+04.2,100,0148,1739555297,17.967 00,0016,0022,0968.5,+04.0,100,0162,1739555598,18.132 00,0009,0012,0968.4,+04.2,100,0185,1739555897,17.919 00,0007,0010,0968.8,+04.2,100,0181,1739556197,17.9 00,0009,0012,0968.8,+04.0,100,0148,1739556498,18.118 00,0009,0012,0968.8,+03.9,100,0155,1739556798,18.075 00,0012,0016,0968.8,+03.9,100,0158,1739557097,17.873 00,0012,0016,0968.7,+04.2,100,0194,1739557398,18.076 00,0010,0013,0968.9,+04.1,100,0142,1739557698,18.183 00,0010,0013,0968.7,+03.9,100,0171,1739557997,17.986 00,0012,0016,0968.8,+03.6,100,0153,1739558297,17.952 00,0010,0013,0968.7,+03.9,100,0157,1739558597,17.975 00,0009,0012,0968.6,+04.1,100,0153,1739558897,17.953 00,0009,0012,0968.4,+04.1,100,0158,1739559197,17.914 00,0009,0012,0968.6,+04.5,100,0159,1739559497,17.903 00,0011,0015,0968.5,+04.6,100,0171,1739559797,17.906 00,0012,0016,0968.6,+04.4,100,0167,1739560097,17.866 00,0009,0012,0968.7,+04.4,100,0170,1739560398,18.06 00,0009,0012,0968.7,+04.4,100,0150,1739560697,17.844 00,0009,0012,0968.9,+04.4,100,0164,1739560998,18.07 00,0009,0012,0968.9,+04.4,100,0168,1739561297,17.958 00,0009,0012,0968.9,+04.4,100,0175,1739561598,18.171 00,0010,0013,0968.7,+04.2,100,0152,1739561897,17.929 00,0010,0013,0968.9,+04.3,100,0161,1739562198,18.118 00,0012,0016,0969.1,+04.4,100,0136,1739562498,18.105 00,0009,0012,0968.9,+04.4,100,0169,1739562798,18.112 00,0010,0013,0968.8,+04.5,100,0146,1739563098,18.102 00,0010,0013,0969.0,+04.0,100,0143,1739563398,18.086 00,0009,0012,0969.1,+04.0,100,0154,1739563697,17.845 00,0010,0013,0969.0,+04.0,100,0150,1739563998,18.04 00,0009,0012,0968.8,+04.4,100,0153,1739564298,18.027 00,0010,0013,0968.8,+04.6,100,0136,1739564598,18.069 00,0009,0012,0968.8,+04.6,100,0149,1739564897,17.946 00,0009,0012,0968.4,+04.7,100,0161,1739565197,17.951 00,0011,0015,0968.4,+04.5,100,0146,1739565498,18.138 00,0014,0018,0968.8,+04.3,100,0147,1739565798,18.13 00,0014,0018,0968.4,+04.4,100,0166,1739566098,18.084 00,0020,0027,0968.8,+04.3,100,0144,1739566397,17.875 00,0012,0016,0968.5,+04.5,100,0150,1739566697,17.861 00,0012,0016,0968.6,+04.5,100,0174,1739566997,17.838 00,0013,0017,0968.8,+04.3,100,0140,1739567298,18.038 00,0012,0016,0968.8,+04.3,100,0163,1739567598,18.025 00,0010,0013,0968.7,+04.2,100,0155,1739567897,17.992 00,0012,0016,0968.7,+04.2,100,0146,1739568197,17.845 00,0012,0016,0968.7,+04.1,100,0171,1739568498,18.125 00,0015,0021,0968.7,+04.0,100,0137,1739568797,17.932 00,0010,0013,0968.5,+04.4,100,0153,1739569098,18.117 00,0012,0016,0968.6,+04.4,100,0147,1739569397,17.88 00,0009,0012,0968.8,+04.3,100,0144,1739569698,18.06 00,0012,0016,0968.8,+04.3,100,0143,1739569997,17.849 00,0011,0015,0968.7,+04.2,100,0153,1739570297,17.845 00,0012,0016,0968.5,+04.4,100,0154,1739570598,18.049 00,0012,0016,0968.6,+04.5,100,0174,1739570897,17.812 00,0011,0015,0968.5,+04.4,100,0153,1739571197,17.807 00,0013,0017,0968.8,+04.3,100,0156,1739571497,17.796 00,0010,0013,0968.3,+04.4,100,0163,1739571797,17.791 00,0012,0016,0968.7,+04.3,100,0158,1739572097,17.924 00,0012,0016,0968.6,+04.1,100,0151,1739572398,18.087 00,0010,0013,0968.5,+04.4,100,0151,1739572698,18.079 00,0012,0016,0968.4,+04.3,100,0153,1739572998,18.076 00,0013,0017,0968.3,+04.3,100,0139,1739573297,17.851 00,0013,0017,0968.7,+04.2,100,0167,1739573598,18.042 00,0013,0017,0968.3,+04.3,100,0161,1739573898,18.029 00,0012,0016,0968.3,+04.3,100,0144,1739574197,17.795 00,0013,0017,0968.4,+04.4,100,0147,1739574498,18.003 00,0017,0023,0968.4,+04.3,100,0200,1739574797,17.988 00,0013,0017,0968.5,+04.2,100,0168,1739575097,17.965 00,0012,0016,0968.2,+04.1,100,0182,1739575398,18 00,0014,0018,0968.3,+04.3,100,0164,1739575697,17.921 00,0011,0015,0968.2,+04.3,100,0150,1739575998,18.063 00,0015,0021,0968.2,+04.3,100,0143,1739576297,17.882 00,0015,0021,0968.1,+04.2,100,0158,1739576597,17.84 00,0014,0018,0968.4,+04.0,100,0158,1739576897,17.841 00,0017,0023,0968.0,+04.3,100,0158,1739577197,17.832 00,0014,0018,0968.2,+04.2,100,0169,1739577497,17.81 00,0015,0021,0968.2,+04.4,100,0134,1739577797,17.791 00,0015,0021,0968.4,+04.4,100,0156,1739578097,17.762 00,0013,0017,0968.2,+04.3,100,0147,1739578397,17.971 00,0015,0021,0968.1,+04.2,100,0159,1739578697,17.958 00,0017,0023,0968.0,+04.1,100,0132,1739578997,17.778 00,0016,0022,0968.2,+04.3,100,0153,1739579298,18.062 00,0017,0023,0968.4,+04.4,100,0158,1739579597,17.85 00,0015,0021,0968.4,+04.0,100,0156,1739579898,18.026 00,0014,0018,0968.1,+03.6,100,0160,1739580197,17.827 00,0013,0017,0968.4,+03.4,100,0147,1739580498,18.013 00,0014,0018,0968.3,+02.7,100,0146,1739580797,17.798 00,0016,0022,0968.3,+02.7,100,0149,1739581097,17.983 00,0015,0021,0967.9,+02.4,100,0162,1739581397,17.981 00,0015,0021,0967.9,+02.4,100,0164,1739581697,17.744 00,0014,0018,0968.2,+02.7,100,0156,1739581997,17.724 00,0015,0021,0968.0,+02.6,100,0139,1739582297,17.936 00,0017,0023,0968.0,+02.3,100,0151,1739582597,17.958 00,0017,0023,0967.9,+02.3,100,0159,1739582897,17.864 00,0015,0021,0968.0,+02.0,100,0169,1739583198,18.051 00,0014,0018,0967.9,+01.8,100,0168,1739583497,17.812 00,0015,0021,0967.7,+01.6,100,0158,1739583797,17.796 00,0018,0024,0967.9,+02.0,100,0155,1739584097,17.786 00,0015,0021,0968.1,+02.2,100,0157,1739584397,17.782 00,0016,0022,0967.9,+02.6,100,0149,1739584697,17.754 00,0017,0023,0968.0,+02.6,100,0176,1739584997,17.96 00,0017,0023,0968.1,+02.8,100,0175,1739585297,17.929 00,0014,0018,0967.8,+02.7,100,0138,1739585597,17.917 00,0016,0022,0967.8,+02.3,100,0168,1739585897,17.703 00,0015,0021,0967.6,+02.4,100,0169,1739586197,17.952 00,0017,0023,0967.7,+02.3,100,0161,1739586497,17.824 00,0015,0021,0967.8,+02.4,100,0161,1739586798,18.021 00,0016,0022,0967.6,+02.3,100,0165,1739587098,18.018 00,0016,0022,0967.6,+02.4,100,0171,1739587398,18.006 00,0015,0021,0967.7,+02.4,100,0167,1739587697,17.792 00,0015,0021,0968.0,+02.5,100,0140,1739587997,17.756 00,0016,0022,0967.7,+02.7,100,0140,1739588297,17.753 00,0017,0023,0967.8,+02.4,100,0144,1739588597,17.728 00,0016,0022,0967.8,+02.4,100,0146,1739588897,17.913 00,0016,0022,0967.6,+02.6,100,0155,1739589197,17.697 00,0017,0023,0967.7,+02.7,100,0173,1739589497,17.7 00,0019,0026,0967.7,+02.7,100,0143,1739589797,17.906 00,0013,0017,0968.1,+02.8,100,0165,1739590098,18.019 00,0014,0018,0967.8,+02.7,100,0174,1739590398,18.027 00,0016,0022,0967.6,+02.8,100,0175,1739590697,17.824 00,0014,0018,0968.0,+02.9,100,0135,1739590997,17.773 00,0014,0018,0967.9,+02.8,100,0142,1739591297,17.968 00,0017,0023,0967.8,+02.7,100,0147,1739591597,17.744 00,0014,0018,0967.8,+02.5,100,0155,1739591897,17.745 00,0013,0017,0968.2,+02.2,100,0177,1739592197,17.715 00,0015,0021,0967.9,+01.9,100,0176,1739592497,17.916 00,0019,0026,0967.9,+02.0,100,0166,1739592797,17.703 00,0014,0018,0968.1,+02.3,100,0156,1739593097,17.89 00,0017,0023,0967.8,+02.0,100,0151,1739593397,17.716 00,0015,0021,0967.6,+02.0,100,0169,1739593698,18.02 00,0014,0018,0968.2,+02.5,100,0150,1739593997,17.784 00,0016,0022,0967.9,+02.7,100,0142,1739594297,17.794 00,0013,0017,0968.0,+02.6,100,0147,1739594597,17.79 00,0014,0018,0967.9,+02.7,100,0162,1739594897,17.968 00,0014,0018,0967.9,+02.4,100,0154,1739595197,17.955 00,0016,0022,0967.8,+02.3,100,0156,1739595497,17.714 00,0016,0022,0967.9,+02.4,100,0170,1739595797,17.7 00,0016,0022,0967.8,+02.4,100,0172,1739596097,17.702 00,0019,0026,0967.9,+02.4,100,0152,1739596397,17.879 00,0016,0022,0968.1,+02.3,100,0128,1739596697,17.677 00,0021,0028,0967.9,+02.5,100,0152,1739596997,17.889 00,0020,0027,0968.1,+02.6,100,0160,1739597297,17.788 00,0019,0026,0968.1,+02.5,100,0143,1739597597,17.97 00,0017,0023,0968.3,+02.7,100,0167,1739597897,17.955 00,0018,0024,0968.2,+02.8,100,0146,1739598197,17.761 00,0016,0022,0968.4,+03.0,100,0161,1739598497,17.956 00,0018,0024,0968.6,+03.0,100,0150,1739598797,17.915 00,0017,0023,0968.4,+02.8,100,0145,1739599097,17.706 00,0016,0022,0968.3,+02.7,100,0139,1739599397,17.887 00,0016,0022,0968.6,+03.4,100,0159,1739599697,17.871 00,0019,0026,0968.3,+03.8,100,0167,1739599997,17.857 00,0016,0022,0968.6,+04.0,100,0168,1739600297,17.853 00,0015,0021,0968.8,+04.2,100,0152,1739600597,17.668 00,0029,0039,0968.5,+04.4,100,0173,1739600897,17.78 00,0022,0029,0969.0,+05.0,100,0138,1739601197,17.973 00,0017,0023,0968.6,+05.9,100,0154,1739601497,17.762 00,0012,0016,0969.1,+06.8,100,0159,1739601797,17.727 00,0015,0021,0968.7,+07.4,100,0171,1739602097,17.908 00,0014,0018,0968.8,+08.2,100,0163,1739602397,17.691 00,0010,0013,0969.1,+08.6,100,0171,1739602697,17.874 00,0010,0013,0969.1,+09.5,100,0143,1739602997,17.671 00,0017,0023,0969.0,+09.7,100,0157,1739603297,17.85 00,0012,0016,0968.6,+10.1,100,0153,1739603597,17.642 00,0012,0016,0968.7,+10.1,100,0152,1739603897,17.832 00,0011,0015,0968.9,+10.5,100,0145,1739604197,17.841 00,0014,0018,0969.0,+10.7,100,0151,1739604497,17.732 00,0012,0016,0969.0,+11.6,100,0140,1739604797,17.914 00,0013,0017,0968.9,+12.5,100,0131,1739605097,17.908 00,0014,0018,0969.1,+12.9,100,0144,1739605397,17.683 00,0012,0016,0968.9,+13.4,000,0165,1739605697,17.659 00,0019,0026,0969.0,+14.5,000,0171,1739605997,17.85 00,0012,0016,0968.9,+15.3,000,0173,1739606297,17.821 00,0016,0022,0969.1,+16.3,000,0149,1739606597,17.608 00,0013,0017,0969.0,+16.6,000,0137,1739606897,17.786 00,0013,0017,0968.8,+16.1,000,0125,1739607197,17.785 00,0014,0018,0969.0,+15.7,000,0155,1739607497,17.748 00,0017,0023,0968.8,+15.4,000,0139,1739607797,17.768 00,0032,0044,0969.1,+16.4,000,0180,1739608097,17.902 00,0015,0021,0969.1,+16.0,000,0169,1739608397,17.847 00,0012,0016,0969.1,+16.4,000,0142,1739608697,17.831 00,0012,0016,0969.2,+16.7,000,0160,1739608997,17.812 00,0012,0016,0969.4,+16.5,000,0175,1739609297,17.597 00,0011,0015,0969.2,+16.9,000,0168,1739609597,17.786 00,0012,0016,0969.3,+16.8,000,0150,1739609897,17.572 00,0023,0031,0969.4,+16.8,000,0157,1739610197,17.737 00,0014,0018,0969.5,+17.4,000,0150,1739610497,17.73 00,0014,0018,0969.0,+17.7,000,0153,1739610797,17.507 00,0012,0016,0969.0,+18.0,000,0146,1739611097,17.712 00,0011,0015,0968.8,+18.3,000,0150,1739611397,17.713 00,0012,0016,0969.1,+18.3,000,0165,1739611697,17.827 00,0013,0017,0968.9,+18.0,000,0159,1739611997,17.778 00,0011,0015,0969.0,+17.8,000,0161,1739612297,17.768 00,0013,0017,0968.8,+18.0,000,0142,1739612597,17.748 00,0013,0017,0968.9,+18.0,000,0171,1739612897,17.526 00,0013,0017,0969.3,+17.4,000,0162,1739613197,17.704 00,0012,0016,0968.6,+18.2,000,0146,1739613497,17.488 00,0012,0016,0968.9,+18.7,000,0161,1739613797,17.678 00,0013,0017,0968.7,+18.6,000,0170,1739614097,17.652 00,0014,0018,0969.0,+18.0,000,0156,1739614397,17.633 00,0013,0017,0968.6,+17.1,000,0145,1739614697,17.612 00,0014,0018,0968.7,+18.3,000,0173,1739614997,17.626 00,0017,0023,0969.0,+16.3,000,0169,1739615297,17.773 00,0014,0018,0968.4,+18.2,000,0177,1739615597,17.737 00,0016,0022,0968.9,+16.8,000,0155,1739615897,17.697 00,0016,0022,0968.6,+16.3,000,0157,1739616197,17.681 00,0017,0023,0968.7,+17.5,000,0160,1739616497,17.678 00,0014,0018,0968.6,+17.4,000,0161,1739616797,17.656 00,0016,0022,0968.4,+16.3,000,0158,1739617097,17.621 00,0013,0017,0968.2,+17.0,000,0129,1739617397,17.415 00,0013,0017,0968.6,+16.4,000,0168,1739617697,17.588 00,0011,0015,0968.5,+17.8,000,0150,1739617997,17.566 00,0012,0016,0968.1,+18.2,000,0145,1739618297,17.573 00,0010,0013,0968.2,+17.0,000,0164,1739618597,17.565 00,0014,0018,0968.2,+17.0,000,0171,1739618897,17.693 00,0015,0021,0968.3,+16.4,000,0167,1739619197,17.671 00,0012,0016,0968.1,+16.2,000,0150,1739619497,17.435 00,0011,0015,0968.2,+15.8,000,0128,1739619797,17.417 00,0012,0016,0968.4,+15.2,000,0179,1739620097,17.597 00,0012,0016,0968.3,+15.1,000,0164,1739620397,17.576 00,0012,0016,0968.0,+14.5,000,0151,1739620697,17.57 00,0010,0013,0967.9,+14.8,000,0179,1739620997,17.549 00,0012,0016,0967.9,+14.5,000,0139,1739621297,17.523 00,0013,0017,0967.9,+14.0,000,0158,1739621597,17.509 00,0017,0023,0967.9,+14.4,000,0151,1739621897,17.483 00,0014,0018,0968.0,+14.9,000,0166,1739622197,17.502 00,0011,0015,0967.9,+15.3,000,0152,1739622497,17.601 00,0010,0013,0968.0,+16.2,000,0152,1739622797,17.609 00,0009,0012,0967.7,+16.5,000,0154,1739623097,17.569 00,0009,0012,0967.8,+16.2,000,0129,1739623397,17.35 00,0008,0011,0967.9,+16.3,000,0155,1739623697,17.536 00,0007,0010,0967.9,+16.8,000,0133,1739623997,17.513 00,0010,0013,0967.9,+16.0,000,0146,1739624297,17.513 00,0009,0012,0967.7,+15.7,000,0135,1739624597,17.474 00,0010,0013,0967.9,+15.7,000,0177,1739624897,17.471 00,0011,0015,0967.9,+16.1,000,0156,1739625197,17.454 00,0009,0012,0967.8,+15.8,000,0157,1739625497,17.421 00,0008,0011,0967.9,+16.0,000,0156,1739625797,17.451 00,0009,0012,0967.7,+15.6,000,0176,1739626097,17.341 00,0009,0012,0967.6,+15.2,000,0142,1739626397,17.553 00,0008,0011,0967.8,+14.8,000,0164,1739626697,17.502 00,0010,0013,0967.7,+14.8,000,0155,1739626997,17.509 00,0009,0012,0968.0,+14.9,000,0178,1739627297,17.466 00,0010,0013,0967.9,+15.2,000,0179,1739627597,17.454 00,0009,0012,0968.0,+14.9,000,0152,1739627897,17.441 00,0010,0013,0968.0,+14.4,000,0150,1739628197,17.233 00,0010,0013,0967.8,+14.4,000,0148,1739628497,17.396 00,0011,0015,0967.9,+14.6,000,0160,1739628797,17.179 00,0011,0015,0968.0,+14.4,000,0146,1739629097,17.374 00,0015,0021,0968.0,+14.4,000,0157,1739629397,17.376 00,0013,0017,0967.9,+14.1,000,0161,1739629697,17.481 00,0014,0018,0968.3,+13.7,000,0142,1739629997,17.468 00,0013,0017,0968.1,+13.2,000,0141,1739630297,17.44 00,0013,0017,0968.2,+13.0,100,0139,1739630597,17.424 00,0012,0016,0968.2,+12.8,100,0164,1739630897,17.449 00,0011,0015,0968.2,+12.7,100,0145,1739631197,17.422 00,0012,0016,0968.1,+12.6,100,0154,1739631497,17.389 00,0011,0015,0968.3,+12.4,100,0159,1739631797,17.353 00,0011,0015,0968.3,+12.4,100,0155,1739632097,17.347 00,0009,0012,0968.7,+12.3,100,0145,1739632397,17.33 00,0010,0013,0968.4,+12.2,100,0156,1739632697,17.304 00,0011,0015,0968.9,+12.0,100,0150,1739632997,17.327 00,0012,0016,0968.4,+11.9,100,0134,1739633297,17.222 00,0011,0015,0968.6,+11.7,100,0148,1739633597,17.216 00,0012,0016,0968.7,+11.6,100,0153,1739633897,17.397 00,0015,0021,0968.8,+11.3,100,0163,1739634197,17.369 00,0019,0026,0968.8,+11.4,100,0151,1739634497,17.36 00,0016,0022,0968.7,+11.3,100,0159,1739634797,17.337 00,0019,0026,0968.6,+11.3,100,0166,1739635097,17.327 00,0015,0021,0968.8,+11.3,100,0153,1739635397,17.132 00,0017,0023,0968.9,+11.1,100,0150,1739635697,17.283 00,0016,0022,0968.8,+11.0,100,0157,1739635997,17.295 00,0014,0018,0968.8,+11.1,100,0163,1739636297,17.067 00,0014,0018,0968.9,+11.1,100,0135,1739636597,17.268 00,0015,0021,0969.0,+11.0,100,0163,1739636897,17.391 00,0017,0023,0969.0,+10.9,100,0137,1739637197,17.358 00,0017,0023,0969.2,+10.8,100,0133,1739637497,17.138 00,0017,0023,0968.9,+10.9,100,0155,1739637797,17.116 00,0021,0028,0969.4,+10.6,100,0132,1739638097,17.306 00,0025,0034,0969.3,+10.3,100,0161,1739638397,17.092 00,0022,0029,0969.1,+10.3,100,0150,1739638697,17.268 00,0029,0039,0968.8,+10.0,100,0170,1739638997,17.051 00,0025,0034,0969.2,+09.8,100,0176,1739639297,17.042 00,0027,0037,0969.2,+09.7,100,0158,1739639597,17.214 00,0027,0037,0969.3,+09.8,100,0137,1739639896,16.999 00,0022,0029,0969.0,+10.0,100,0162,1739640197,17.228 00,0023,0031,0969.1,+09.8,100,0185,1739640497,17.325 00,0020,0027,0969.2,+09.7,100,0155,1739640797,17.304 00,0020,0027,0969.2,+09.7,100,0155,1739641097,17.286 00,0019,0026,0969.5,+09.8,100,0153,1739641397,17.281 00,0024,0032,0969.4,+09.8,100,0156,1739641697,17.054 00,0019,0026,0969.4,+10.0,100,0146,1739641997,17.236 00,0019,0026,0969.3,+09.8,100,0131,1739642297,17.043 00,0019,0026,0969.7,+09.6,100,0166,1739642597,17.017 00,0021,0028,0969.8,+09.3,100,0151,1739642897,17.186 00,0022,0029,0969.8,+09.2,100,0155,1739643496,16.96 00,0027,0037,0970.1,+09.1,100,0157,1739643797,17.173 00,0029,0039,0970.0,+08.8,100,0170,1739644097,17.286 00,0032,0044,0970.1,+08.4,100,0143,1739644397,17.068 00,0031,0043,0970.4,+08.0,100,0145,1739644697,17.251 00,0027,0037,0970.1,+07.6,100,0163,1739644997,17.244 00,0034,0047,0970.2,+07.4,100,0180,1739645297,17.21 00,0033,0045,0969.9,+07.5,100,0166,1739645596,16.995 00,0033,0045,0970.3,+07.5,100,0125,1739645897,17.185 00,0030,0042,0970.2,+07.3,100,0159,1739646197,17.17 00,0025,0034,0970.5,+07.1,100,0165,1739646496,16.986 00,0024,0032,0970.3,+07.0,100,0151,1739646796,16.939 00,0038,0052,0970.4,+06.6,100,0168,1739647096,16.931 00,0035,0048,0970.8,+06.5,100,0147,1739647397,17.135 00,0026,0036,0970.5,+06.5,100,0144,1739647697,17.237 00,0027,0037,0970.7,+06.2,100,0170,1739647997,17.225 00,0026,0036,0970.4,+06.0,100,0157,1739648297,17.204 00,0024,0032,0970.7,+05.9,100,0186,1739648597,17.205 00,0028,0038,0970.5,+05.7,100,0153,1739648897,17.181 00,0039,0053,0971.0,+05.6,100,0168,1739649197,17.155 00,0037,0050,0970.6,+05.5,100,0154,1739649496,16.964 00,0042,0057,0970.9,+05.4,100,0166,1739649797,17.127 00,0042,0057,0970.9,+05.2,100,0160,1739650096,16.913 00,0037,0050,0971.0,+05.3,100,0144,1739650396,16.902 00,0041,0055,0971.1,+05.3,100,0159,1739650696,16.92 00,0045,0060,0971.1,+05.1,100,0169,1739650996,16.911 00,0040,0054,0970.7,+05.2,100,0163,1739651297,17.227 00,0038,0052,0970.8,+05.0,100,0169,1739651597,17.221 00,0048,0065,0971.2,+04.9,100,0164,1739651896,16.981 00,0051,0069,0971.3,+04.6,100,0161,1739652497,17.173 00,0045,0060,0971.0,+04.5,100,0150,1739652797,17.143 00,0045,0060,0971.4,+04.3,100,0180,1739653097,17.125 00,0049,0066,0971.3,+04.3,100,0166,1739653396,16.911 00,0046,0063,0971.1,+04.1,100,0156,1739653696,16.903 00,0045,0060,0971.2,+04.0,100,0153,1739653996,16.877 00,0045,0060,0971.1,+03.8,100,0155,1739654297,17.077 00,0048,0065,0971.3,+03.8,100,0152,1739654597,17.081 00,0049,0066,0971.5,+03.7,100,0166,1739654897,17.189 00,0047,0064,0971.1,+03.6,100,0153,1739655197,17.211 00,0043,0058,0971.5,+03.6,100,0144,1739655496,16.961 00,0046,0063,0971.6,+03.5,100,0175,1739655797,17.142 00,0047,0064,0971.6,+03.5,100,0184,1739656096,16.933 00,0045,0060,0971.6,+03.4,100,0176,1739656397,17.117 00,0043,0058,0971.5,+03.4,100,0188,1739656696,16.904 00,0040,0054,0971.6,+03.4,100,0181,1739656996,16.89 00,0037,0050,0971.6,+03.5,100,0171,1739657297,17.07 00,0041,0055,0971.4,+03.5,100,0176,1739657597,17.057 00,0039,0053,0971.7,+03.5,100,0192,1739657896,16.872 00,0046,0063,0971.4,+03.4,100,0196,1739658196,16.878 00,0040,0054,0971.7,+03.4,100,0166,1739658496,16.987 00,0040,0054,0971.6,+03.5,100,0177,1739658796,16.966 00,0033,0045,0971.8,+03.5,100,0178,1739659097,17.153 00,0036,0049,0971.8,+03.5,100,0180,1739659397,17.126 00,0034,0047,0971.9,+03.5,100,0181,1739659696,16.914 00,0033,0045,0971.7,+03.5,100,0200,1739659997,17.101 00,0033,0045,0971.7,+03.4,100,0160,1739660296,16.885 00,0030,0042,0972.1,+03.3,100,0152,1739660596,16.871 00,0029,0039,0971.6,+03.4,100,0179,1739660896,16.855 00,0031,0043,0971.9,+03.3,100,0181,1739661196,16.853 00,0032,0044,0971.8,+03.2,100,0163,1739661497,17.028 00,0028,0038,0971.8,+03.1,100,0186,1739661797,17.055 00,0031,0043,0972.0,+03.0,100,0169,1739662097,17.163 00,0032,0044,0971.9,+03.0,100,0176,1739662396,16.949 00,0033,0045,0971.8,+03.0,100,0160,1739662696,16.928 00,0029,0039,0971.9,+03.0,100,0191,1739662997,17.133 00,0032,0044,0971.6,+03.0,100,0144,1739663296,16.9 00,0032,0044,0971.9,+03.0,100,0172,1739663596,16.922 00,0031,0043,0971.9,+03.0,100,0166,1739663896,16.903 00,0025,0034,0971.6,+03.0,100,0174,1739664197,17.063 00,0028,0038,0971.7,+02.9,100,0180,1739664496,16.848 00,0031,0043,0971.5,+02.9,100,0180,1739664796,16.83 00,0029,0039,0971.8,+02.9,100,0171,1739665096,16.814 00,0033,0045,0971.7,+02.8,100,0168,1739665397,17.039 00,0031,0043,0971.6,+02.8,100,0154,1739665696,16.981 00,0037,0050,0971.6,+02.6,100,0179,1739665996,16.969 00,0038,0052,0971.8,+02.5,100,0152,1739666296,16.924 00,0035,0048,0972.0,+02.5,100,0161,1739666596,16.918 00,0036,0049,0972.1,+02.5,100,0169,1739666896,16.888 00,0031,0043,0971.8,+02.5,100,0171,1739667197,17.088 00,0033,0045,0971.8,+02.5,100,0166,1739667496,16.881 00,0031,0043,0971.8,+02.4,100,0199,1739667796,16.846 00,0030,0042,0971.5,+02.4,100,0158,1739668096,16.834 00,0027,0037,0971.6,+02.4,100,0163,1739668396,16.833 00,0021,0028,0971.6,+02.4,100,0159,1739668696,16.82 00,0026,0036,0971.5,+02.4,100,0158,1739668996,16.825 00,0026,0036,0971.6,+02.4,100,0155,1739669296,16.933 00,0025,0034,0971.4,+02.4,100,0154,1739669596,16.938 00,0021,0028,0971.5,+02.4,100,0138,1739669896,16.925 00,0020,0027,0971.7,+02.3,100,0150,1739670197,17.112 00,0021,0028,0971.5,+02.4,100,0181,1739670497,17.096 00,0023,0031,0971.4,+02.3,100,0155,1739670797,17.066 00,0022,0029,0971.5,+02.3,100,0147,1739671097,17.043 00,0023,0031,0971.2,+02.2,100,0135,1739671396,16.84 00,0021,0028,0971.0,+02.2,100,0153,1739671696,16.824 00,0019,0026,0971.1,+02.2,100,0144,1739671996,16.809 00,0017,0023,0970.9,+02.1,100,0154,1739672296,16.797 00,0017,0023,0971.0,+02.1,100,0158,1739672596,16.813 00,0016,0022,0970.8,+02.1,100,0175,1739672897,17.106 00,0015,0021,0971.0,+02.1,100,0146,1739673196,16.895 00,0015,0021,0971.1,+02.0,100,0148,1739673496,16.895 00,0013,0017,0971.0,+02.0,100,0164,1739673797,17.065 00,0015,0021,0971.4,+02.0,100,0162,1739674096,16.872 00,0014,0018,0971.4,+01.9,100,0158,1739674396,16.86 00,0013,0017,0970.9,+02.0,100,0162,1739674696,16.833 00,0013,0017,0971.2,+01.9,100,0158,1739674997,17.039 00,0012,0016,0971.1,+01.9,100,0166,1739675297,17.018 00,0011,0015,0971.3,+01.9,100,0143,1739675596,16.791 00,0011,0015,0971.2,+01.9,100,0163,1739675896,16.774 00,0010,0013,0971.1,+01.9,100,0146,1739676196,16.806 00,0012,0016,0971.1,+01.9,100,0152,1739676496,16.901 00,0010,0013,0971.0,+01.9,100,0158,1739676796,16.888 00,0011,0015,0971.1,+01.9,100,0160,1739677096,16.879 00,0010,0013,0971.2,+01.9,100,0175,1739677397,17.058 00,0012,0016,0970.9,+02.0,100,0155,1739677697,17.044 00,0013,0017,0970.9,+02.1,100,0174,1739677996,16.858 00,0008,0011,0971.1,+02.2,100,0172,1739678297,17.062 00,0007,0010,0971.0,+02.1,100,0167,1739678596,16.805 00,0007,0010,0970.9,+02.1,100,0165,1739678896,16.81 00,0008,0011,0971.0,+02.1,100,0167,1739679196,16.975 00,0008,0011,0971.0,+02.1,100,0153,1739679496,16.966 00,0009,0012,0970.8,+02.1,100,0157,1739679796,16.82 00,0011,0015,0970.9,+02.1,100,0167,1739680096,16.885 00,0012,0016,0970.7,+02.1,100,0158,1739680396,16.874 00,0015,0021,0971.0,+02.1,100,0166,1739680696,16.86 00,0012,0016,0971.0,+02.1,100,0160,1739680996,16.849 00,0012,0016,0970.9,+02.1,100,0177,1739681296,16.828 00,0009,0012,0970.9,+02.0,100,0168,1739681596,16.815 00,0010,0013,0971.3,+01.9,100,0146,1739681896,16.82 00,0010,0013,0971.2,+02.0,100,0137,1739682196,16.807 00,0012,0016,0971.4,+01.9,100,0162,1739682496,16.978 00,0011,0015,0971.2,+01.9,100,0138,1739682796,16.784 00,0010,0013,0971.0,+01.8,100,0175,1739683096,16.752 00,0013,0017,0971.2,+01.8,100,0159,1739683396,16.79 00,0014,0018,0971.2,+01.8,100,0153,1739683696,16.883 00,0012,0016,0971.3,+01.7,100,0162,1739683996,16.878 00,0012,0016,0971.3,+01.8,100,0165,1739684297,17.073 00,0012,0016,0971.3,+01.8,100,0170,1739684597,17.039 00,0014,0018,0971.3,+01.8,100,0153,1739684896,16.825 00,0018,0024,0971.3,+01.9,100,0156,1739685196,16.815 00,0017,0023,0971.7,+02.0,100,0149,1739685496,16.821 00,0018,0024,0971.5,+02.1,100,0162,1739685796,16.984 00,0021,0028,0971.2,+02.1,100,0166,1739686096,16.773 00,0014,0018,0971.3,+02.1,100,0182,1739686396,16.782 00,0016,0022,0971.3,+02.2,100,0167,1739686696,16.749 00,0017,0023,0971.6,+02.1,100,0160,1739686996,16.777 00,0012,0016,0971.5,+02.0,100,0179,1739687296,16.881 00,0010,0013,0971.6,+02.0,100,0178,1739687596,16.904 00,0009,0012,0971.5,+02.0,100,0183,1739687897,17.061 00,0009,0012,0971.5,+02.1,100,0131,1739688196,16.835 00,0009,0012,0971.7,+02.1,100,0142,1739688496,16.822 00,0011,0015,0971.5,+02.2,100,0142,1739688796,16.809 00,0009,0012,0971.3,+02.1,100,0179,1739689096,16.791 00,0013,0017,0971.6,+02.2,100,0174,1739689396,16.978 00,0011,0015,0971.3,+02.3,100,0159,1739689696,16.773 00,0012,0016,0971.5,+02.3,100,0166,1739689996,16.953 00,0013,0017,0971.6,+02.2,100,0167,1739690296,16.777 00,0016,0022,0971.7,+02.2,100,0146,1739690596,16.762 00,0017,0023,0971.7,+02.1,100,0154,1739690896,16.872 00,0014,0018,0971.8,+02.2,100,0157,1739691196,16.852 00,0013,0017,0971.6,+02.1,100,0163,1739691497,17.034 00,0013,0017,0971.3,+02.2,100,0152,1739691796,16.829 00,0012,0016,0971.7,+02.3,100,0157,1739692096,16.806 00,0014,0018,0971.3,+02.3,100,0144,1739692396,16.797 00,0013,0017,0971.3,+02.5,100,0162,1739692696,16.779 00,0016,0022,0971.2,+02.6,100,0170,1739692996,16.776 00,0012,0016,0971.4,+02.5,100,0164,1739693296,16.951 00,0016,0022,0971.6,+02.5,100,0171,1739693596,16.767 00,0014,0018,0971.4,+02.6,100,0158,1739693896,16.939 00,0012,0016,0971.4,+02.8,100,0165,1739694196,16.746 00,0015,0021,0971.7,+02.7,100,0155,1739694496,16.86 00,0015,0021,0971.4,+02.9,100,0168,1739694796,16.896 00,0014,0018,0971.5,+02.9,100,0163,1739695096,16.828 00,0017,0023,0971.7,+02.7,100,0167,1739695396,16.816 00,0016,0022,0971.7,+02.8,100,0132,1739695696,16.797 00,0018,0024,0971.4,+02.7,100,0138,1739695996,16.991 00,0021,0028,0971.4,+02.6,100,0179,1739696296,16.767 00,0019,0026,0971.4,+02.7,100,0155,1739696596,16.983 00,0022,0029,0971.2,+02.6,100,0169,1739696896,16.744 00,0017,0023,0971.4,+02.8,100,0180,1739697196,16.727 00,0018,0024,0971.3,+02.9,100,0143,1739697496,16.726 00,0014,0018,0971.6,+03.1,100,0173,1739697796,16.754 00,0016,0022,0971.4,+03.0,100,0168,1739698097,17.06 00,0017,0023,0971.4,+02.8,100,0153,1739698396,16.829 00,0019,0026,0971.3,+02.8,100,0180,1739698696,16.822 00,0027,0037,0971.4,+02.6,100,0140,1739698997,17.005 00,0024,0032,0971.5,+02.7,100,0151,1739699296,16.79 00,0023,0031,0971.3,+02.6,100,0176,1739699596,16.797 00,0028,0038,0971.3,+02.5,100,0160,1739699896,16.757 00,0027,0037,0971.0,+02.5,100,0139,1739700196,16.74 00,0024,0032,0971.5,+02.3,100,0163,1739700496,16.726 00,0023,0031,0971.2,+02.5,100,0151,1739700796,16.909 00,0024,0032,0971.1,+02.4,100,0155,1739701096,16.905 00,0024,0032,0971.0,+02.4,100,0178,1739701396,16.719 00,0023,0031,0970.8,+02.3,100,0186,1739701697,17.021 00,0024,0032,0971.0,+02.4,100,0160,1739701996,16.83 00,0028,0038,0971.1,+02.5,100,0168,1739702296,16.798 00,0023,0031,0971.2,+02.5,100,0168,1739702596,16.782 00,0020,0027,0970.9,+02.4,100,0168,1739702897,17.001 00,0024,0032,0970.8,+02.4,100,0169,1739703196,16.78 00,0021,0028,0970.8,+02.4,100,0161,1739703496,16.754 00,0015,0021,0970.6,+02.5,100,0179,1739703796,16.729 00,0021,0028,0970.3,+02.5,100,0160,1739704096,16.709 00,0024,0032,0970.3,+02.6,100,0189,1739704396,16.699 00,0017,0023,0970.1,+02.8,100,0150,1739704696,16.693 00,0021,0028,0970.6,+02.7,100,0160,1739704996,16.705 00,0019,0026,0970.3,+02.6,100,0143,1739705296,16.822 00,0025,0034,0970.2,+02.5,100,0164,1739705596,16.802 00,0021,0028,0970.5,+02.6,100,0164,1739705896,16.781 00,0024,0032,0970.4,+02.5,100,0163,1739706196,16.783 00,0020,0027,0970.3,+02.6,100,0166,1739706496,16.753 00,0019,0026,0970.0,+02.4,100,0151,1739706796,16.957 00,0016,0022,0970.3,+02.3,100,0156,1739707096,16.726 00,0017,0023,0970.3,+02.2,100,0149,1739707396,16.96 00,0015,0021,0969.8,+02.3,100,0163,1739707696,16.721 00,0016,0022,0970.0,+02.4,100,0154,1739707996,16.892 00,0014,0018,0969.8,+02.6,100,0141,1739708296,16.667 00,0011,0015,0970.0,+02.7,100,0155,1739708596,16.717 00,0028,0038,0969.9,+02.7,100,0158,1739708896,16.801 00,0023,0031,0970.2,+02.5,100,0180,1739709196,16.999 00,0018,0024,0969.8,+02.6,100,0159,1739709496,16.799 00,0018,0024,0970.0,+02.4,100,0154,1739709796,16.752 00,0015,0021,0970.0,+02.4,100,0167,1739710096,16.941 00,0012,0016,0969.8,+02.6,100,0159,1739710396,16.927 00,0013,0017,0970.1,+02.7,100,0159,1739710696,16.937 00,0014,0018,0969.9,+02.7,100,0159,1739710996,16.701 00,0014,0018,0969.6,+02.6,100,0148,1739711296,16.716 00,0014,0018,0969.6,+02.5,100,0157,1739711596,16.686 00,0011,0015,0969.7,+02.6,100,0146,1739711896,16.668 00,0010,0013,0970.1,+02.7,100,0184,1739712196,16.877 00,0016,0022,0969.7,+02.6,100,0160,1739712496,16.994 00,0017,0023,0969.8,+02.5,100,0155,1739712796,16.969 00,0018,0024,0969.7,+02.4,100,0182,1739713096,16.759 00,0020,0027,0969.9,+02.3,100,0134,1739713396,16.94 00,0019,0026,0970.0,+02.4,100,0163,1739713696,16.731 00,0018,0024,0969.8,+02.3,100,0173,1739713996,16.747 00,0013,0017,0969.7,+02.2,100,0171,1739714296,16.705 00,0017,0023,0969.7,+02.1,100,0165,1739714596,16.71 00,0014,0018,0969.6,+02.1,100,0154,1739714896,16.673 00,0015,0021,0969.9,+02.1,100,0175,1739715196,16.689 00,0014,0018,0969.8,+02.1,100,0157,1739715496,16.644 00,0011,0015,0970.0,+02.0,100,0134,1739715796,16.891 00,0016,0022,0969.8,+01.9,100,0166,1739716096,16.772 00,0014,0018,0970.0,+01.8,100,0157,1739716396,16.96 00,0013,0017,0970.1,+01.7,100,0185,1739716696,16.947 00,0011,0015,0970.2,+01.7,100,0166,1739716996,16.933 00,0009,0012,0970.1,+01.8,100,0177,1739717296,16.735 00,0007,0010,0970.1,+01.8,100,0168,1739717596,16.719 00,0007,0010,0970.3,+01.7,100,0180,1739717896,16.717 00,0006,0008,0970.3,+01.7,100,0190,1739718196,16.881 00,0006,0008,0970.0,+01.7,100,0168,1739718496,16.666 00,0005,0007,0970.3,+01.6,100,0178,1739718796,16.652 00,0005,0007,0970.3,+01.5,100,0196,1739719096,16.849 00,0005,0007,0970.5,+01.5,100,0184,1739719396,16.668 00,0006,0008,0970.1,+01.4,100,0188,1739719696,16.768 00,0011,0015,0970.1,+01.3,100,0163,1739719996,16.762 00,0011,0015,0970.2,+01.4,100,0175,1739720296,16.742 00,0008,0011,0970.2,+01.4,100,0171,1739720596,16.738 00,0007,0010,0970.3,+01.3,100,0189,1739720896,16.718 00,0007,0010,0970.1,+01.3,100,0177,1739721196,16.703 00,0006,0008,0970.2,+01.4,100,0182,1739721496,16.693 00,0008,0011,0970.1,+01.3,100,0167,1739721796,16.682 00,0010,0013,0970.4,+01.2,100,0181,1739722096,16.66 00,0009,0012,0970.4,+01.2,100,0200,1739722396,16.652 00,0007,0010,0970.3,+01.3,100,0200,1739722696,16.831 00,0006,0008,0970.3,+01.4,100,0169,1739722996,16.654 00,0007,0010,0970.3,+01.4,100,0173,1739723296,16.759 00,0007,0010,0970.3,+01.4,100,0170,1739723596,16.947 00,0009,0012,0970.6,+01.3,100,0183,1739723896,16.736 00,0006,0008,0970.5,+01.3,100,0172,1739724196,16.726 00,0007,0010,0970.7,+01.3,100,0163,1739724496,16.905 00,0007,0010,0970.6,+01.2,100,0174,1739724796,16.894 00,0009,0012,0970.7,+01.1,100,0188,1739725096,16.679 00,0012,0016,0970.6,+01.0,100,0190,1739725396,16.679 00,0009,0012,0970.9,+01.0,100,0173,1739725696,16.852 00,0009,0012,0970.7,+00.9,100,0182,1739725996,16.64 00,0009,0012,0970.6,+00.9,100,0184,1739726296,16.637 00,0008,0011,0970.6,+00.9,100,0159,1739726596,16.851 00,0007,0010,0970.8,+00.9,100,0179,1739726896,16.757 00,0005,0007,0970.4,+00.9,100,0183,1739727196,16.952 00,0005,0007,0970.7,+00.9,100,0157,1739727496,16.73 00,0004,0006,0970.6,+00.9,100,0169,1739727796,16.728 00,0005,0007,0970.6,+00.9,100,0167,1739728096,16.713 00,0002,0003,0970.5,+00.9,100,0150,1739728396,16.697 00,0004,0006,0970.6,+00.9,100,0164,1739728696,16.69 00,0004,0006,0970.6,+00.9,100,0170,1739728996,16.671 00,0004,0006,0970.6,+00.9,100,0157,1739729296,16.658 00,0004,0006,0970.7,+00.9,100,0148,1739729596,16.646 00,0004,0006,0970.7,+00.8,100,0169,1739729896,16.627 00,0003,0005,0970.6,+00.8,100,0186,1739730196,16.846 00,0005,0007,0970.6,+00.8,100,0170,1739730496,16.763 00,0004,0006,0970.7,+00.8,100,0165,1739730796,16.751 00,0004,0006,0970.6,+00.8,100,0157,1739731096,16.933 00,0004,0006,0970.8,+00.8,100,0174,1739731396,16.712 00,0005,0007,0970.6,+00.8,100,0177,1739731696,16.712 00,0005,0007,0970.5,+00.8,100,0164,1739731996,16.69 00,0005,0007,0970.6,+00.8,100,0157,1739732296,16.671 00,0005,0007,0970.7,+00.8,100,0147,1739732596,16.668 00,0005,0007,0970.5,+00.8,100,0187,1739732896,16.648 00,0005,0007,0970.8,+00.8,100,0170,1739733196,16.831 00,0006,0008,0970.7,+00.8,100,0138,1739733496,16.62 00,0012,0016,0970.8,+00.8,100,0153,1739733796,16.664 00,0010,0013,0970.8,+00.8,100,0157,1739734096,16.753 00,0008,0011,0970.8,+00.9,100,0160,1739734396,16.746 00,0006,0008,0970.6,+00.9,100,0176,1739734696,16.748 00,0005,0007,0970.5,+00.9,100,0142,1739734996,16.734 00,0005,0007,0970.7,+00.9,100,0168,1739735296,16.702 00,0005,0007,0970.8,+00.9,100,0157,1739735596,16.695 00,0006,0008,0970.7,+00.9,100,0161,1739735896,16.866 00,0014,0018,0970.8,+00.8,100,0171,1739736196,16.66 00,0018,0024,0970.7,+00.9,100,0153,1739736496,16.646 00,0020,0027,0970.7,+00.9,100,0140,1739736796,16.638 00,0017,0023,0970.8,+00.9,100,0145,1739737096,16.66 00,0016,0022,0970.7,+00.9,100,0153,1739737396,16.648 00,0013,0017,0970.6,+00.9,100,0173,1739737696,16.755 00,0014,0018,0970.5,+00.9,100,0156,1739737996,16.749 00,0012,0016,0970.6,+00.9,100,0176,1739738296,16.925 00,0012,0016,0970.6,+00.9,100,0144,1739738596,16.731 00,0018,0024,0970.5,+00.9,100,0128,1739738896,16.701 00,0018,0024,0970.5,+00.9,100,0147,1739739196,16.698 00,0015,0021,0970.6,+00.9,100,0171,1739739496,16.685 00,0016,0022,0970.4,+00.9,100,0195,1739739796,16.656 00,0016,0022,0970.7,+00.9,100,0164,1739740096,16.664 00,0011,0015,0970.5,+00.9,100,0172,1739740396,16.631 00,0011,0015,0970.4,+00.9,100,0150,1739740696,16.615 00,0010,0013,0970.5,+00.9,100,0177,1739740996,16.644 00,0008,0011,0970.5,+00.9,100,0158,1739741296,16.752 00,0008,0011,0970.5,+00.9,100,0149,1739741596,16.729 00,0008,0011,0970.4,+00.9,100,0154,1739741896,16.913 00,0010,0013,0970.4,+00.9,100,0143,1739742199,19.241 00,0010,0013,0970.4,+01.0,100,0158,1739742496,16.701 00,0008,0011,0970.4,+01.0,100,0181,1739742796,16.677 00,0008,0011,0970.2,+01.0,100,0156,1739743096,16.676 00,0008,0011,0970.1,+01.0,100,0144,1739743396,16.653 00,0009,0012,0970.0,+00.9,100,0136,1739743696,16.64 00,0008,0011,0970.0,+01.0,100,0149,1739743996,16.626 00,0007,0010,0970.2,+01.0,100,0145,1739744296,16.616 00,0006,0008,0970.1,+01.0,100,0156,1739744599,19.476 00,0005,0007,0970.2,+01.1,100,0174,1739744896,16.796 00,0006,0008,0970.2,+01.0,100,0144,1739745196,16.761 00,0007,0010,0970.3,+01.0,100,0158,1739745496,16.719 00,0009,0012,0970.3,+01.0,100,0170,1739745796,16.723 00,0008,0011,0970.2,+01.0,100,0133,1739746096,16.713 00,0008,0011,0970.0,+01.0,100,0139,1739746396,16.879 00,0007,0010,0970.1,+01.0,100,0152,1739746696,16.668 00,0006,0008,0970.1,+01.0,100,0157,1739746996,16.672 00,0005,0007,0970.2,+01.0,100,0143,1739747296,16.634 00,0008,0011,0970.1,+00.9,100,0156,1739747596,16.635 00,0008,0011,0970.1,+01.0,100,0154,1739747896,16.605 00,0016,0022,0970.5,+00.9,100,0156,1739748196,16.638 00,0017,0023,0970.5,+00.9,100,0168,1739748496,16.738 00,0014,0018,0970.0,+01.0,100,0156,1739748796,16.719 00,0011,0015,0970.2,+01.0,100,0136,1739749096,16.728 00,0009,0012,0970.2,+01.0,100,0144,1739749396,16.727 00,0011,0015,0970.2,+00.9,100,0131,1739749696,16.713 00,0011,0015,0969.9,+01.0,100,0172,1739749996,16.672 00,0013,0017,0970.2,+01.0,100,0144,1739750296,16.656 00,0012,0016,0970.1,+01.0,100,0165,1739750596,16.64 00,0011,0015,0970.3,+01.0,100,0162,1739750896,16.631 00,0010,0013,0970.2,+01.0,100,0157,1739751196,16.636 00,0009,0012,0970.0,+01.0,100,0172,1739751496,16.613 00,0009,0012,0970.2,+01.0,100,0161,1739751796,16.628 00,0009,0012,0970.1,+01.0,100,0149,1739752096,16.897 00,0009,0012,0970.1,+01.0,100,0160,1739752396,16.95 00,0007,0010,0970.1,+01.0,100,0158,1739752696,16.92 00,0006,0008,0970.1,+01.0,100,0162,1739752996,16.705 00,0002,0003,0970.1,+01.0,100,0159,1739753296,16.902 00,0007,0010,0970.0,+01.0,100,0136,1739753596,16.677 00,0008,0011,0970.1,+01.0,100,0153,1739753896,16.876 00,0007,0010,0970.0,+01.0,100,0143,1739754196,16.663 00,0010,0013,0970.1,+01.0,100,0157,1739754496,16.848 00,0009,0012,0969.7,+00.9,100,0148,1739754796,16.614 00,0011,0015,0969.8,+00.8,100,0146,1739755096,16.61 00,0010,0013,0970.0,+00.8,100,0180,1739755396,16.656 00,0008,0011,0970.0,+00.8,100,0137,1739755696,16.737 00,0007,0010,0969.9,+00.8,100,0142,1739755996,16.737 00,0011,0015,0969.7,+00.7,100,0162,1739756296,16.92 00,0029,0039,0969.7,+00.6,100,0161,1739756596,16.693 00,0015,0021,0969.7,+00.6,100,0137,1739756896,16.691 00,0014,0018,0969.6,+00.7,100,0181,1739757196,16.878 00,0018,0024,0969.4,+00.7,100,0167,1739757496,16.673 00,0014,0018,0969.7,+00.8,100,0163,1739757796,16.662 00,0013,0017,0969.8,+00.9,100,0162,1739758096,16.822 00,0010,0013,0969.7,+00.9,100,0153,1739758396,16.629 00,0010,0013,0969.9,+00.9,100,0180,1739758696,16.6 00,0007,0010,0969.9,+00.9,100,0156,1739758996,16.616 00,0008,0011,0969.9,+00.9,100,0183,1739759296,16.922 00,0011,0015,0969.6,+00.8,100,0152,1739759596,16.907 00,0015,0021,0969.5,+00.8,100,0169,1739759896,16.719 00,0013,0017,0969.8,+00.8,100,0150,1739760196,16.716 00,0010,0013,0969.8,+00.9,100,0168,1739760496,16.899 00,0009,0012,0969.8,+00.9,100,0174,1739760796,16.881 00,0008,0011,0969.8,+00.9,100,0154,1739761096,16.873 00,0008,0011,0969.8,+00.9,100,0154,1739761396,16.693 00,0008,0011,0969.8,+00.8,100,0132,1739761696,16.639 00,0008,0011,0969.9,+00.8,100,0190,1739761996,16.629 00,0007,0010,0969.9,+00.8,100,0153,1739762296,16.595 00,0006,0008,0969.7,+00.8,100,0146,1739762596,16.614 00,0007,0010,0969.8,+00.8,100,0180,1739762896,16.724 00,0009,0012,0969.6,+00.8,100,0173,1739763196,16.731 00,0010,0013,0969.8,+00.8,100,0137,1739763496,16.892 00,0008,0011,0969.9,+00.9,100,0159,1739763796,16.704 00,0007,0010,0969.9,+00.8,100,0165,1739764096,16.691 00,0012,0016,0969.8,+00.8,100,0172,1739764396,16.68 00,0007,0010,0970.0,+00.9,100,0158,1739764696,16.868 00,0007,0010,0970.0,+00.9,100,0180,1739764996,16.827 00,0012,0016,0969.9,+00.9,100,0172,1739765296,16.639 00,0013,0017,0969.9,+00.8,100,0160,1739765596,16.625 00,0012,0016,0969.9,+00.9,100,0160,1739765896,16.816 00,0012,0016,0970.2,+00.8,100,0170,1739766196,16.622 00,0018,0024,0970.0,+00.7,100,0146,1739766496,16.72 00,0013,0017,0970.1,+00.8,100,0151,1739766796,16.708 00,0013,0017,0970.2,+00.7,100,0143,1739767096,16.89 00,0011,0015,0970.2,+00.7,100,0193,1739767396,16.68 00,0009,0012,0970.3,+00.7,100,0158,1739767696,16.679 00,0008,0011,0970.2,+00.8,100,0152,1739767996,16.68 00,0008,0011,0970.3,+00.8,100,0170,1739768296,16.677 00,0009,0012,0970.2,+00.8,100,0170,1739768596,16.659 00,0007,0010,0970.4,+00.8,100,0158,1739768896,16.841 00,0005,0007,0970.7,+00.9,100,0161,1739769196,16.828 00,0005,0007,0970.4,+00.8,100,0206,1739769496,16.815 00,0005,0007,0970.5,+00.8,100,0199,1739769796,16.645 00,0004,0006,0970.5,+00.9,100,0165,1739770096,16.742 00,0005,0007,0970.6,+00.9,100,0162,1739770396,16.929 00,0004,0006,0970.5,+00.9,100,0160,1739770696,16.698 00,0005,0007,0970.8,+00.9,100,0150,1739770996,16.677 00,0004,0006,0970.8,+00.9,100,0166,1739771296,16.863 00,0005,0007,0970.7,+01.0,100,0168,1739771596,16.678 00,0004,0006,0970.8,+01.0,100,0180,1739771896,16.838 00,0005,0007,0971.0,+01.1,100,0157,1739772196,16.664 00,0005,0007,0970.9,+01.1,100,0161,1739772496,16.638 00,0007,0010,0971.0,+01.1,100,0172,1739772796,16.625 00,0007,0010,0971.1,+01.2,100,0161,1739773096,16.815 00,0007,0010,0971.2,+01.3,100,0188,1739773396,16.645 00,0006,0008,0971.1,+01.3,100,0193,1739773696,16.923 00,0009,0012,0971.0,+01.4,100,0183,1739773996,16.707 00,0019,0026,0971.0,+01.4,100,0159,1739774296,16.684 00,0014,0018,0971.3,+01.5,100,0157,1739774596,16.881 00,0012,0016,0971.5,+01.6,100,0148,1739774896,16.886 00,0011,0015,0971.4,+01.7,100,0179,1739775196,16.847 00,0009,0012,0971.7,+01.8,100,0180,1739775496,16.645 00,0009,0012,0971.6,+01.6,100,0166,1739775796,16.618 00,0009,0012,0971.7,+01.6,100,0182,1739776096,16.615 00,0008,0011,0971.6,+01.5,100,0162,1739776396,16.614 00,0007,0010,0971.7,+01.6,100,0158,1739776696,16.602 00,0007,0010,0971.5,+01.9,100,0174,1739776996,16.794 00,0007,0010,0971.5,+02.0,100,0176,1739777296,16.704 00,0009,0012,0971.8,+02.2,100,0175,1739777596,16.701 00,0007,0010,0971.5,+02.3,100,0188,1739777896,16.704 00,0018,0024,0971.6,+02.1,100,0164,1739778196,16.863 00,0021,0028,0971.8,+01.8,100,0164,1739778496,16.646 00,0012,0016,0971.6,+01.9,100,0164,1739778796,16.835 00,0010,0013,0971.7,+02.1,100,0158,1739779096,16.642 00,0010,0013,0971.7,+02.0,100,0160,1739779396,16.604 00,0008,0011,0971.7,+02.1,100,0146,1739779696,16.593 00,0008,0011,0972.1,+02.2,100,0156,1739779996,16.803 00,0008,0011,0971.8,+02.2,100,0180,1739780296,16.571 00,0006,0008,0972.2,+01.9,100,0169,1739780596,16.594 00,0008,0011,0972.0,+01.8,100,0153,1739780896,16.725 00,0007,0010,0972.0,+01.8,100,0174,1739781196,16.887 00,0006,0008,0972.1,+02.0,100,0148,1739781496,16.862 00,0005,0007,0972.1,+02.0,100,0174,1739781796,16.851 00,0005,0007,0971.7,+01.8,100,0184,1739782096,16.839 00,0004,0006,0972.0,+01.8,100,0176,1739782396,16.621 00,0005,0007,0972.0,+01.8,100,0177,1739782696,16.614 00,0005,0007,0971.9,+01.8,100,0173,1739782996,16.598 00,0005,0007,0972.0,+01.7,100,0166,1739783296,16.594 00,0005,0007,0972.1,+01.7,100,0137,1739783596,16.572 00,0005,0007,0972.0,+01.8,100,0164,1739783896,16.754 00,0005,0007,0972.1,+01.9,100,0184,1739784196,16.595 00,0005,0007,0971.9,+02.1,100,0193,1739784496,16.906 00,0004,0006,0972.0,+02.2,100,0176,1739784796,16.706 00,0004,0006,0972.3,+02.2,100,0180,1739785096,16.883 00,0006,0008,0972.0,+01.9,100,0212,1739785396,16.847 00,0007,0010,0972.1,+01.8,100,0172,1739785696,16.842 00,0005,0007,0972.3,+01.7,100,0196,1739785996,16.815 00,0005,0007,0971.9,+01.8,100,0180,1739786296,16.605 00,0007,0010,0972.2,+01.9,100,0199,1739786596,16.591 00,0007,0010,0972.0,+01.9,100,0177,1739786896,16.58 00,0005,0007,0971.9,+01.9,100,0175,1739787196,16.565 00,0008,0011,0972.1,+01.7,100,0184,1739787496,16.549 00,0006,0008,0972.3,+01.6,100,0194,1739787796,16.598 00,0006,0008,0972.2,+01.5,100,0164,1739788096,16.891 00,0006,0008,0972.3,+01.5,100,0175,1739788396,16.692 00,0005,0007,0972.2,+01.5,100,0175,1739788696,16.646 00,0004,0006,0972.2,+01.5,100,0201,1739788996,16.664 00,0005,0007,0972.4,+01.4,100,0203,1739789296,16.634 00,0008,0011,0972.1,+01.4,100,0173,1739789596,16.626 00,0006,0008,0971.8,+01.5,100,0160,1739789896,16.805 00,0006,0008,0972.2,+01.6,100,0214,1739790196,16.805 00,0004,0006,0972.2,+01.9,100,0177,1739790496,16.564 00,0004,0006,0971.8,+02.0,100,0186,1739790796,16.55 00,0005,0007,0972.2,+02.3,100,0169,1739791096,16.739 00,0004,0006,0971.9,+02.5,100,0199,1739791396,16.757 00,0004,0006,0971.7,+02.7,100,0192,1739791696,16.661 00,0004,0006,0971.5,+02.8,100,0209,1739791996,16.679 00,0004,0006,0971.5,+02.7,100,0175,1739792296,16.657 00,0005,0007,0971.8,+02.5,100,0163,1739792596,16.646 00,0005,0007,0971.5,+02.4,100,0169,1739792896,16.605 00,0004,0006,0971.9,+02.2,100,0166,1739793196,16.631 00,0006,0008,0971.9,+02.2,100,0184,1739793496,16.779 00,0007,0010,0972.0,+02.2,100,0168,1739793796,16.562 00,0007,0010,0971.7,+02.1,100,0179,1739794096,16.55 00,0005,0007,0971.7,+02.0,100,0152,1739794396,16.535 00,0006,0008,0971.7,+02.1,100,0183,1739794696,16.732 00,0006,0008,0971.5,+02.1,100,0194,1739794996,16.583 00,0005,0007,0971.6,+02.1,100,0173,1739795296,16.658 00,0009,0012,0971.5,+02.2,100,0148,1739795596,16.847 00,0013,0017,0971.6,+02.3,100,0166,1739795896,16.649 00,0012,0016,0971.5,+02.4,100,0152,1739796196,16.633 00,0008,0011,0971.8,+02.2,100,0155,1739796496,16.609 00,0007,0010,0971.9,+02.2,100,0141,1739796796,16.609 00,0008,0011,0971.8,+02.0,100,0187,1739797096,16.567 00,0009,0012,0971.8,+02.0,100,0173,1739797396,16.783 00,0010,0013,0971.9,+01.8,100,0142,1739797696,16.75 00,0005,0007,0972.1,+01.6,100,0160,1739797996,16.545 00,0006,0008,0971.5,+01.4,100,0154,1739798296,16.512 00,0007,0010,0971.8,+01.3,100,0159,1739798596,16.545 00,0007,0010,0971.8,+01.1,100,0174,1739798896,16.647 00,0006,0008,0972.0,+01.2,100,0166,1739799196,16.65 00,0006,0008,0971.6,+01.1,100,0176,1739799496,16.611 00,0006,0008,0971.7,+01.1,100,0185,1739799796,16.636 00,0006,0008,0971.8,+01.1,100,0178,1739800096,16.588 00,0006,0008,0972.0,+01.0,100,0177,1739800396,16.597 00,0006,0008,0972.1,+01.0,100,0193,1739800696,16.556 00,0007,0010,0972.2,+00.9,100,0168,1739800996,16.552 00,0006,0008,0972.1,+00.9,100,0172,1739801296,16.54 00,0006,0008,0971.9,+00.9,100,0167,1739801596,16.521 00,0009,0012,0972.1,+00.9,100,0169,1739801896,16.505 00,0005,0007,0972.2,+00.9,100,0170,1739802196,16.525 00,0006,0008,0972.1,+00.9,100,0161,1739802496,16.648 00,0008,0011,0972.1,+01.0,100,0163,1739802796,16.822 00,0007,0010,0972.1,+00.9,100,0164,1739803096,16.646 00,0008,0011,0972.3,+00.9,100,0179,1739803396,16.592 00,0007,0010,0972.3,+00.9,100,0162,1739803696,16.58 00,0006,0008,0972.1,+01.0,100,0172,1739803996,16.579 00,0004,0006,0972.1,+01.0,100,0197,1739804296,16.554 00,0004,0006,0972.3,+01.0,100,0198,1739804596,16.566 00,0004,0006,0972.5,+00.9,100,0180,1739804896,16.527 00,0005,0007,0972.8,+00.9,100,0191,1739805196,16.779 00,0006,0008,0972.8,+00.9,100,0208,1739805496,16.507 00,0007,0010,0972.6,+00.8,100,0186,1739805796,16.53 00,0005,0007,0972.6,+00.8,100,0179,1739806099,19.514 00,0006,0008,0972.6,+00.8,100,0181,1739806396,16.626 00,0005,0007,0972.6,+00.8,100,0162,1739806696,16.614 00,0004,0006,0972.6,+00.8,100,0150,1739806996,16.599 00,0004,0006,0972.7,+00.8,100,0189,1739807296,16.582 00,0007,0010,0972.9,+00.8,100,0166,1739807596,16.569 00,0006,0008,0973.2,+00.8,100,0155,1739807896,16.754 00,0006,0008,0973.2,+00.8,100,0155,1739808196,16.546 00,0007,0010,0973.1,+00.7,100,0180,1739808496,16.531 00,0006,0008,0973.3,+00.7,100,0177,1739808796,16.521 00,0007,0010,0973.2,+00.7,100,0178,1739809096,16.71 00,0006,0008,0973.2,+00.7,100,0162,1739809396,16.533 00,0007,0010,0973.2,+00.8,100,0175,1739809696,16.635 00,0011,0015,0973.3,+00.8,100,0199,1739809996,16.821 00,0008,0011,0973.4,+00.8,100,0185,1739810296,16.612 00,0008,0011,0973.4,+00.8,100,0184,1739810596,16.599 00,0007,0010,0973.5,+00.7,100,0163,1739810896,16.593 00,0006,0008,0973.5,+00.7,100,0168,1739811196,16.573 00,0006,0008,0973.5,+00.7,100,0174,1739811496,16.559 00,0005,0007,0973.7,+00.8,100,0152,1739811796,16.545 00,0005,0007,0973.7,+00.8,100,0143,1739812096,16.729 00,0005,0007,0973.7,+00.8,100,0130,1739812396,16.743 00,0006,0008,0973.7,+00.8,100,0167,1739812696,16.505 00,0006,0008,0973.7,+00.8,100,0185,1739812996,16.532 00,0008,0011,0974.0,+00.8,100,0140,1739813296,16.636 00,0006,0008,0974.0,+00.8,100,0166,1739813596,16.623 00,0006,0008,0974.0,+00.8,100,0161,1739813896,16.624 00,0005,0007,0973.9,+00.8,100,0145,1739814196,16.597 00,0004,0006,0973.9,+00.8,100,0162,1739814496,16.594 00,0005,0007,0974.1,+00.8,100,0175,1739814796,16.768 00,0005,0007,0973.8,+00.7,100,0171,1739815096,16.554 00,0004,0006,0974.0,+00.7,100,0158,1739815396,16.749 00,0003,0005,0974.1,+00.7,100,0156,1739815696,16.558 00,0004,0006,0974.0,+00.7,100,0148,1739815996,16.515 00,0003,0005,0973.9,+00.7,100,0183,1739816296,16.502 00,0003,0005,0974.0,+00.7,100,0167,1739816596,16.574 00,0004,0006,0973.9,+00.7,100,0163,1739816896,16.631 00,0003,0005,0973.9,+00.7,100,0170,1739817196,16.815 00,0003,0005,0974.0,+00.7,100,0163,1739817496,16.626 00,0004,0006,0974.0,+00.7,100,0148,1739817796,16.59 00,0003,0005,0974.0,+00.7,100,0176,1739818096,16.579 00,0003,0005,0974.2,+00.7,100,0154,1739818396,16.603 00,0004,0006,0974.4,+00.7,100,0148,1739818696,16.556 00,0003,0005,0974.3,+00.7,100,0135,1739818996,16.825 00,0003,0005,0974.3,+00.7,100,0167,1739819296,16.536 00,0003,0005,0974.2,+00.7,100,0165,1739819596,16.52 00,0003,0005,0974.3,+00.7,100,0156,1739819896,16.501 00,0003,0005,0974.2,+00.7,100,0154,1739820196,16.528 00,0003,0005,0974.4,+00.7,100,0157,1739820496,16.651 00,0003,0005,0974.3,+00.7,100,0140,1739820796,16.81 00,0003,0005,0974.0,+00.7,100,0162,1739821096,16.599 00,0003,0005,0974.3,+00.6,100,0139,1739821396,16.592 00,0003,0005,0974.0,+00.6,100,0152,1739821696,16.583 00,0004,0006,0974.0,+00.6,100,0162,1739821996,16.56 00,0004,0006,0974.3,+00.6,100,0140,1739822296,16.561 00,0004,0006,0974.6,+00.6,100,0158,1739822596,16.76 00,0003,0005,0974.5,+00.6,100,0151,1739822896,16.556 00,0003,0005,0974.5,+00.7,100,0164,1739823196,16.508 00,0006,0008,0974.6,+00.7,100,0145,1739823496,16.505 00,0005,0007,0974.4,+00.6,100,0147,1739823796,16.517 00,0002,0003,0974.5,+00.6,100,0169,1739824096,16.638 00,0005,0007,0974.3,+00.6,100,0142,1739824396,16.618 00,0004,0006,0974.4,+00.6,100,0156,1739824696,16.604 00,0004,0006,0974.5,+00.6,100,0172,1739824996,16.602 00,0004,0006,0974.4,+00.6,100,0122,1739825296,16.576 00,0004,0006,0974.5,+00.6,100,0146,1739825596,16.584 00,0004,0006,0974.2,+00.5,100,0140,1739825896,16.563 00,0004,0006,0974.4,+00.6,100,0155,1739826196,16.765 00,0004,0006,0974.5,+00.6,100,0150,1739826496,16.521 00,0004,0006,0974.4,+00.6,100,0140,1739826796,16.518 00,0004,0006,0974.4,+00.6,100,0155,1739827096,16.499 00,0004,0006,0974.5,+00.6,100,0138,1739827396,16.519 00,0005,0007,0974.4,+00.6,100,0152,1739827696,16.822 00,0004,0006,0974.4,+00.6,100,0144,1739827996,16.611 00,0004,0006,0974.5,+00.6,100,0129,1739828296,16.621 00,0004,0006,0974.4,+00.6,100,0149,1739828596,16.6 00,0004,0006,0974.4,+00.6,100,0153,1739828896,16.838 00,0004,0006,0974.4,+00.6,100,0144,1739829196,16.56 00,0005,0007,0974.4,+00.5,100,0141,1739829496,16.75 00,0006,0008,0974.4,+00.5,100,0135,1739829796,16.731 00,0006,0008,0974.3,+00.5,100,0147,1739830096,16.523 00,0006,0008,0974.2,+00.5,100,0147,1739830396,16.518 00,0005,0007,0974.3,+00.5,100,0142,1739830696,16.495 00,0006,0008,0974.3,+00.5,100,0157,1739830996,16.517 00,0006,0008,0974.2,+00.5,100,0139,1739831296,16.831 00,0004,0006,0974.3,+00.5,100,0141,1739831596,16.61 00,0007,0010,0974.2,+00.4,100,0149,1739831896,16.617 00,0008,0011,0974.2,+00.4,100,0164,1739832196,16.592 00,0009,0012,0974.4,+00.3,100,0159,1739832496,16.575 00,0009,0012,0974.5,+00.3,100,0165,1739832796,16.564 00,0008,0011,0974.4,+00.3,100,0155,1739833096,16.552 00,0008,0011,0974.3,+00.2,100,0163,1739833396,16.538 00,0008,0011,0974.2,+00.2,100,0144,1739833696,16.525 00,0009,0012,0974.4,+00.2,100,0135,1739833996,16.529 00,0009,0012,0974.4,+00.2,100,0148,1739834296,16.503 00,0009,0012,0974.2,+00.2,100,0152,1739834596,16.563 00,0010,0013,0974.1,+00.1,100,0145,1739834896,16.63 00,0012,0016,0974.2,+00.2,100,0155,1739835196,16.625 00,0013,0017,0974.2,+00.1,100,0151,1739835496,16.798 00,0009,0012,0974.1,+00.1,100,0147,1739835796,16.588 00,0008,0011,0974.3,+00.2,100,0149,1739836096,16.578 00,0008,0011,0974.2,+00.2,100,0150,1739836396,16.568 00,0006,0008,0974.3,+00.2,100,0139,1739836696,16.552 00,0007,0010,0974.4,+00.2,100,0150,1739836996,16.541 00,0006,0008,0974.5,+00.2,100,0181,1739837296,16.536 00,0006,0008,0974.2,+00.2,100,0136,1739837596,16.513 00,0005,0007,0974.3,+00.2,100,0147,1739837896,16.498 00,0005,0007,0974.2,+00.2,100,0142,1739838196,16.526 00,0009,0012,0974.1,+00.1,100,0162,1739838496,16.632 00,0012,0016,0974.0,+00.1,100,0142,1739838796,16.621 00,0009,0012,0974.1,+00.1,100,0149,1739839096,16.603 00,0008,0011,0973.9,+00.1,100,0146,1739839396,16.793 00,0007,0010,0974.2,+00.1,100,0164,1739839696,16.579 00,0006,0008,0974.0,+00.1,100,0147,1739839996,16.566 00,0006,0008,0974.1,+00.0,100,0138,1739840296,16.556 00,0005,0007,0974.0,+00.0,100,0135,1739840596,16.538 00,0004,0006,0973.8,-00.0,100,0153,1739840896,16.528 00,0004,0006,0974.0,-00.0,100,0149,1739841196,16.514 00,0005,0007,0973.7,-00.1,100,0161,1739841496,16.503 00,0004,0006,0973.9,-00.1,100,0163,1739841796,16.525 00,0004,0006,0974.2,-00.0,100,0133,1739842096,16.832 00,0004,0006,0974.1,-00.0,100,0152,1739842396,16.624 00,0004,0006,0974.1,+00.0,100,0158,1739842696,16.609 00,0005,0007,0974.4,+00.0,100,0140,1739842996,16.594 00,0005,0007,0974.6,+00.0,100,0139,1739843296,16.583 00,0006,0008,0974.8,+00.0,100,0156,1739843596,16.571 00,0006,0008,0974.7,-00.0,100,0138,1739843896,16.557 00,0008,0011,0974.5,-00.1,100,0138,1739844196,16.545 00,0010,0013,0974.1,-00.2,100,0139,1739844496,16.531 00,0009,0012,0974.3,-00.2,100,0145,1739844796,16.517 00,0008,0011,0974.3,-00.2,100,0159,1739845096,16.508 00,0006,0008,0974.3,-00.1,100,0147,1739845396,16.528 00,0006,0008,0974.5,-00.1,100,0138,1739845696,16.633 00,0006,0008,0974.3,-00.2,100,0169,1739845996,16.624 00,0005,0007,0974.4,-00.1,100,0141,1739846296,16.61 00,0008,0011,0974.2,-00.2,100,0148,1739846596,16.598 00,0006,0008,0974.4,-00.2,100,0144,1739846896,16.586 00,0006,0008,0974.5,-00.1,100,0165,1739847196,16.578 00,0008,0011,0974.3,-00.1,100,0146,1739847496,16.556 00,0006,0008,0974.4,-00.1,100,0146,1739847796,16.547 00,0005,0007,0974.4,-00.1,100,0143,1739848096,16.534 00,0005,0007,0974.5,-00.1,100,0160,1739848396,16.523 00,0005,0007,0974.3,-00.1,100,0158,1739848696,16.51 00,0006,0008,0974.4,-00.1,100,0153,1739848996,16.534 00,0004,0006,0974.5,-00.1,100,0168,1739849296,16.64 00,0004,0006,0974.6,-00.1,100,0153,1739849596,16.624 00,0005,0007,0974.7,-00.1,100,0165,1739849896,16.614 00,0005,0007,0974.5,-00.1,100,0150,1739850196,16.605 00,0004,0006,0974.6,-00.1,100,0168,1739850496,16.592 00,0005,0007,0974.6,-00.2,100,0147,1739850796,16.586 00,0005,0007,0975.0,-00.2,100,0173,1739851096,16.586 00,0005,0007,0974.9,-00.2,100,0140,1739851396,16.549 00,0002,0003,0974.8,-00.2,100,0170,1739851696,16.538 00,0004,0006,0974.6,-00.2,100,0177,1739851996,16.526 00,0004,0006,0975.0,-00.2,100,0128,1739852296,16.514 00,0005,0007,0974.6,-00.2,100,0131,1739852596,16.733 00,0005,0007,0974.8,-00.2,100,0147,1739852896,16.642 00,0004,0006,0974.9,-00.2,100,0165,1739853196,16.631 00,0004,0006,0974.9,-00.1,100,0153,1739853496,16.616 00,0004,0006,0975.0,-00.1,100,0158,1739853796,16.603 00,0003,0005,0975.0,-00.1,100,0154,1739854096,16.592 00,0004,0006,0974.7,-00.1,100,0158,1739854396,16.583 00,0004,0006,0974.8,-00.1,100,0164,1739854696,16.566 00,0001,0002,0974.8,-00.1,100,0156,1739854996,16.555 00,0004,0006,0975.2,-00.1,100,0132,1739855296,16.54 00,0004,0006,0975.2,-00.1,100,0150,1739855596,16.532 00,0006,0008,0975.2,-00.1,100,0161,1739855896,16.524 00,0005,0007,0975.1,-00.1,100,0159,1739856196,16.545 00,0004,0006,0975.2,-00.0,100,0126,1739856496,16.648 00,0005,0007,0975.4,-00.0,100,0140,1739856796,16.639 00,0005,0007,0975.2,+00.1,100,0171,1739857096,16.627 00,0004,0006,0975.2,+00.1,100,0166,1739857396,16.811 00,0004,0006,0975.2,+00.2,100,0161,1739857696,16.601 00,0004,0006,0975.2,+00.3,100,0162,1739857996,16.597 00,0006,0008,0975.5,+00.3,100,0151,1739858296,16.79 00,0005,0007,0975.5,+00.4,100,0165,1739858596,16.557 00,0005,0007,0975.4,+00.5,100,0169,1739858896,16.543 00,0005,0007,0975.1,+00.6,100,0145,1739859196,16.535 00,0005,0007,0975.5,+00.7,100,0138,1739859496,16.527 00,0006,0008,0975.5,+00.7,100,0151,1739859796,16.545 00,0006,0008,0975.8,+00.9,100,0119,1739860096,16.843 00,0006,0008,0975.4,+01.0,100,0151,1739860396,16.632 00,0005,0007,0975.5,+01.0,100,0146,1739860696,16.649 00,0005,0007,0975.7,+01.0,100,0142,1739860996,16.604 00,0005,0007,0975.8,+01.2,100,0171,1739861296,16.604 00,0005,0007,0975.4,+01.4,100,0146,1739861596,16.587 00,0005,0007,0975.7,+01.5,100,0144,1739861896,16.796 00,0005,0007,0975.3,+01.7,100,0155,1739862196,16.554 00,0006,0008,0975.8,+01.9,100,0131,1739862496,16.535 00,0006,0008,0975.6,+02.3,100,0143,1739862796,16.535 00,0005,0007,0975.5,+02.7,100,0145,1739863096,16.708 00,0005,0007,0975.6,+03.0,100,0158,1739863396,16.731 00,0006,0008,0975.8,+03.2,100,0172,1739863696,16.634 00,0004,0006,0975.9,+03.1,100,0156,1739863996,16.879 00,0006,0008,0975.7,+03.0,100,0163,1739864296,16.614 00,0006,0008,0975.8,+02.6,100,0137,1739864596,16.6 00,0005,0007,0975.7,+02.7,100,0150,1739864896,16.591 00,0005,0007,0975.8,+03.0,100,0155,1739865196,16.572 00,0006,0008,0975.7,+03.0,100,0159,1739865496,16.557 00,0006,0008,0975.7,+03.2,100,0135,1739865796,16.732 00,0007,0010,0975.9,+03.1,100,0158,1739866096,16.521 00,0007,0010,0976.1,+03.0,100,0163,1739866396,16.516 00,0007,0010,0976.1,+03.0,100,0143,1739866696,16.691 00,0005,0007,0976.0,+02.7,100,0148,1739866996,16.514 00,0007,0010,0975.8,+02.6,100,0148,1739867296,16.819 00,0008,0011,0976.2,+02.8,100,0147,1739867596,16.6 00,0009,0012,0976.0,+02.9,100,0141,1739867896,16.588 00,0010,0013,0976.0,+02.9,100,0134,1739868196,16.576 00,0009,0012,0976.1,+03.1,100,0154,1739868496,16.559 00,0019,0026,0976.2,+02.9,100,0153,1739868796,16.542 00,0017,0023,0976.4,+03.1,100,0137,1739869096,16.738 00,0016,0022,0976.0,+03.7,100,0167,1739869396,16.566 00,0015,0021,0976.2,+04.2,100,0150,1739869696,16.695 00,0019,0026,0976.3,+04.5,100,0161,1739869996,16.691 00,0012,0016,0975.5,+03.1,100,0126,1739876001,21.421 00,0021,0028,0975.5,+01.8,100,0120,1739879245,25.695 00,0018,0024,0975.4,+02.2,100,0132,1739879503,43.758 00,0018,0024,0975.4,+02.4,100,0162,1739879669,29.389 00,0021,0028,0975.3,+02.6,100,0136,1739879969,29.38 00,0039,0053,0975.3,+02.9,100,0135,1739880269,29.373 00,0025,0034,0975.5,+02.7,100,0145,1739880569,29.357 00,0014,0018,0975.2,+02.5,100,0157,1739880869,29.353 00,0042,0057,0975.3,+02.4,100,0158,1739881169,29.676 00,0017,0023,0975.4,+02.1,100,0145,1739881469,29.381 00,0017,0023,0975.2,+02.0,100,0165,1739881769,29.521 00,0016,0022,0975.0,+01.8,100,0154,1739882069,29.456 00,0013,0017,0975.0,+01.7,100,0138,1739882369,29.42 00,0012,0016,0974.8,+01.7,100,0154,1739882669,29.393 00,0009,0012,0975.3,+01.6,100,0140,1739882969,29.583 00,0011,0015,0975.2,+01.4,100,0144,1739883269,29.367 00,0012,0016,0975.0,+01.2,100,0171,1739883569,29.362 00,0012,0016,0975.0,+01.1,100,0141,1739883869,29.567 00,0010,0013,0975.2,+01.1,100,0154,1739884169,29.366 00,0011,0015,0975.3,+01.1,100,0134,1739884469,29.313 00,0013,0017,0975.3,+01.1,100,0143,1739884769,29.463 00,0012,0016,0975.1,+00.9,100,0152,1739885069,29.364 00,0013,0017,0975.3,+00.9,100,0163,1739885369,29.638 00,0012,0016,0975.6,+00.7,100,0144,1739885669,29.614 00,0015,0021,0975.2,+00.7,100,0162,1739885969,29.484 00,0013,0017,0975.4,+00.7,100,0152,1739886269,29.385 00,0014,0018,0975.6,+00.8,100,0157,1739886569,29.374 00,0022,0029,0975.6,+00.8,100,0142,1739886869,29.559 00,0033,0045,0975.7,+00.9,100,0159,1739887169,29.368 00,0035,0048,0975.7,+00.8,100,0151,1739887469,29.549 00,0024,0032,0975.7,+00.8,100,0131,1739887769,29.331 00,0021,0028,0975.8,+00.8,100,0150,1739888069,29.322 00,0016,0022,0975.8,+00.8,100,0141,1739888369,29.311 00,0015,0021,0975.8,+00.8,100,0164,1739888669,29.355 00,0011,0015,0975.6,+00.8,100,0144,1739888969,29.422 00,0013,0017,0975.7,+00.8,100,0166,1739889269,29.425 00,0012,0016,0975.7,+00.8,100,0129,1739889569,29.408 00,0010,0013,0975.6,+00.8,100,0142,1739889869,29.388 00,0011,0015,0975.7,+00.8,100,0155,1739890169,29.375 00,0009,0012,0975.8,+00.8,100,0160,1739890469,29.582 00,0005,0007,0975.6,+00.8,100,0118,1739890769,29.346 00,0009,0012,0975.6,+00.8,100,0155,1739891069,29.338 00,0009,0012,0975.7,+00.8,100,0132,1739891369,29.318 00,0007,0010,0975.6,+00.8,100,0147,1739891669,29.314 00,0007,0010,0975.5,+00.8,100,0155,1739891969,29.309 00,0007,0010,0975.6,+00.8,100,0157,1739892269,29.363 00,0014,0018,0975.5,+00.7,100,0170,1739892569,29.418 00,0012,0016,0975.6,+00.7,100,0158,1739892869,29.408 00,0011,0015,0975.5,+00.7,100,0159,1739893169,29.589 00,0009,0012,0975.7,+00.7,100,0155,1739893469,29.384 00,0010,0013,0975.7,+00.7,100,0157,1739893769,29.38 00,0009,0012,0976.2,+00.6,100,0125,1739894069,29.354 00,0010,0013,0976.0,+00.6,100,0138,1739894369,29.339 00,0008,0011,0976.0,+00.6,100,0167,1739894669,29.526 00,0006,0008,0976.2,+00.6,100,0155,1739894969,29.314 00,0008,0011,0976.1,+00.6,100,0136,1739895269,29.352 00,0008,0011,0976.0,+00.6,100,0150,1739895569,29.286 00,0008,0011,0976.1,+00.6,100,0137,1739895869,29.352 00,0008,0011,0976.2,+00.6,100,0144,1739896169,29.418 00,0008,0011,0976.3,+00.6,100,0153,1739896469,29.402 00,0011,0015,0976.3,+00.6,100,0154,1739896769,29.392 00,0017,0023,0976.3,+00.6,100,0143,1739897069,29.377 00,0016,0022,0976.4,+00.6,100,0163,1739897369,29.364 00,0012,0016,0976.4,+00.6,100,0130,1739897669,29.354 00,0011,0015,0976.6,+00.6,100,0149,1739897969,29.556 00,0011,0015,0976.7,+00.6,100,0146,1739898269,29.536 00,0012,0016,0976.6,+00.6,100,0167,1739898569,29.309 00,0015,0021,0976.4,+00.5,100,0115,1739898869,29.3 00,0012,0016,0976.7,+00.5,100,0157,1739899169,29.285 00,0011,0015,0976.6,+00.6,100,0153,1739899469,29.355 00,0013,0017,0976.5,+00.5,100,0156,1739899769,29.416 00,0015,0021,0976.4,+00.4,100,0146,1739900069,29.403 00,0014,0018,0976.5,+00.5,100,0147,1739900369,29.389 00,0014,0018,0976.5,+00.5,100,0139,1739900669,29.381 00,0016,0022,0976.2,+00.4,100,0125,1739900969,29.373 00,0016,0022,0976.4,+00.3,100,0137,1739901269,29.355 00,0015,0021,0976.3,+00.4,100,0145,1739901569,29.34 00,0013,0017,0976.4,+00.4,100,0140,1739901869,29.326 00,0009,0012,0976.2,+00.4,100,0166,1739902169,29.325 00,0009,0012,0976.5,+00.4,100,0152,1739902469,29.301 00,0010,0013,0976.7,+00.4,100,0137,1739902769,29.296 00,0009,0012,0976.7,+00.4,100,0130,1739903069,29.343 00,0010,0013,0976.7,+00.4,100,0171,1739903369,29.428 00,0010,0013,0976.7,+00.4,100,0147,1739903669,29.408 00,0011,0015,0976.9,+00.4,100,0140,1739903969,29.39 00,0015,0021,0976.8,+00.3,100,0151,1739904269,29.376 00,0016,0022,0976.8,+00.2,100,0165,1739904569,29.365 00,0013,0017,0976.8,+00.2,100,0165,1739904869,29.35 00,0012,0016,0976.6,+00.2,100,0107,1739905169,29.341 00,0012,0016,0976.7,+00.2,100,0157,1739905469,29.325 00,0018,0024,0976.7,+00.1,100,0138,1739905769,29.315 00,0015,0021,0977.0,+00.1,100,0150,1739906069,29.315 00,0012,0016,0976.9,+00.1,100,0149,1739906369,29.298 00,0012,0016,0977.0,+00.2,100,0164,1739906669,29.42 00,0012,0016,0977.0,+00.2,100,0144,1739906969,29.419 00,0011,0015,0977.2,+00.2,100,0141,1739907269,29.405 00,0012,0016,0976.8,+00.2,100,0152,1739907569,29.391 00,0011,0015,0976.9,+00.3,100,0131,1739907869,29.378 00,0011,0015,0977.1,+00.3,100,0148,1739908169,29.366 00,0014,0018,0977.1,+00.3,100,0128,1739908469,29.376 00,0015,0021,0977.1,+00.3,100,0149,1739908769,29.342 00,0020,0027,0977.0,+00.2,100,0153,1739909069,29.582 00,0017,0023,0977.1,+00.3,100,0145,1739909369,29.349 00,0013,0017,0976.9,+00.4,100,0169,1739909669,29.556 00,0012,0016,0977.0,+00.4,100,0149,1739909969,29.293 00,0014,0018,0977.2,+00.4,100,0136,1739910269,29.348 00,0011,0015,0977.1,+00.4,100,0147,1739910569,29.42 00,0011,0015,0977.3,+00.4,100,0156,1739910869,29.407 00,0011,0015,0977.2,+00.4,100,0140,1739911169,29.393 00,0009,0012,0977.2,+00.5,100,0131,1739911469,29.384 00,0011,0015,0977.2,+00.4,100,0148,1739911769,29.379 00,0010,0013,0977.1,+00.4,100,0156,1739912069,29.353 00,0012,0016,0976.9,+00.4,100,0147,1739912369,29.399 00,0012,0016,0977.1,+00.4,100,0138,1739912669,29.328 00,0013,0017,0977.1,+00.4,100,0150,1739912969,29.511 00,0011,0015,0977.0,+00.4,100,0127,1739913269,29.366 00,0009,0012,0977.0,+00.4,100,0137,1739913569,29.287 00,0010,0013,0977.0,+00.4,100,0176,1739913869,29.348 00,0012,0016,0977.0,+00.3,100,0155,1739914169,29.433 00,0015,0021,0977.0,+00.2,100,0154,1739914469,29.621 00,0013,0017,0977.0,+00.3,100,0148,1739914769,29.392 00,0010,0013,0977.0,+00.3,100,0162,1739915069,29.579 00,0014,0018,0977.3,+00.2,100,0148,1739915369,29.363 00,0014,0018,0977.0,+00.2,100,0142,1739915669,29.353 00,0010,0013,0977.1,+00.3,100,0168,1739915969,29.342 00,0010,0013,0977.4,+00.2,100,0138,1739916269,29.331 00,0010,0013,0977.3,+00.2,100,0163,1739916569,29.315 00,0010,0013,0977.5,+00.2,100,0144,1739916869,29.305 00,0013,0017,0977.0,+00.1,100,0158,1739917169,29.536 00,0012,0016,0977.1,+00.1,100,0144,1739917469,29.376 00,0013,0017,0977.2,+00.0,100,0149,1739917769,29.521 00,0011,0015,0977.1,+00.0,100,0153,1739918069,29.428 00,0011,0015,0977.4,+00.0,100,0154,1739918369,29.435 00,0009,0012,0977.2,+00.0,100,0151,1739918669,29.392 00,0011,0015,0977.3,-00.1,100,0131,1739918969,29.371 00,0009,0012,0977.4,-00.1,100,0150,1739919269,29.369 00,0011,0015,0977.4,-00.1,100,0160,1739919569,29.346 00,0009,0012,0977.6,-00.0,100,0143,1739919869,29.332 00,0009,0012,0977.2,-00.0,100,0151,1739920169,29.32 00,0009,0012,0977.5,-00.0,100,0142,1739920469,29.31 00,0010,0013,0977.4,-00.0,100,0133,1739920769,29.292 00,0010,0013,0977.4,-00.0,100,0151,1739921069,29.348 00,0011,0015,0977.3,+00.0,100,0141,1739921369,29.425 00,0010,0013,0977.2,+00.1,100,0136,1739921669,29.424 00,0009,0012,0977.2,+00.0,100,0150,1739921969,29.397 00,0011,0015,0977.1,-00.2,100,0148,1739922269,29.383 00,0014,0018,0977.3,-00.4,100,0150,1739922569,29.374 00,0014,0018,0977.3,-00.8,100,0129,1739922869,29.369 00,0013,0017,0977.2,-00.9,100,0156,1739923169,29.345 00,0014,0018,0977.3,-01.0,100,0162,1739923469,29.332 00,0016,0022,0977.2,-01.1,100,0124,1739923769,29.323 00,0014,0018,0977.5,-01.2,100,0149,1739924069,29.313 00,0015,0021,0977.5,-01.2,100,0128,1739924369,29.299 00,0014,0018,0977.6,-01.1,100,0157,1739924669,29.357 00,0014,0018,0977.3,-01.2,100,0144,1739924969,29.427 00,0013,0017,0977.3,-01.2,100,0124,1739925269,29.414 00,0014,0018,0977.6,-01.1,100,0149,1739925569,29.403 00,0014,0018,0977.3,-01.3,100,0142,1739925869,29.39 00,0015,0021,0977.4,-01.4,100,0150,1739926169,29.575 00,0016,0022,0977.3,-01.4,100,0151,1739926469,29.368 00,0015,0021,0977.2,-01.5,100,0118,1739926769,29.351 00,0015,0021,0976.9,-01.6,100,0151,1739927069,29.344 00,0014,0018,0977.2,-01.7,100,0153,1739927369,29.528 00,0017,0023,0977.2,-01.7,100,0159,1739927669,29.319 00,0014,0018,0977.3,-01.8,100,0139,1739927969,29.304 00,0016,0022,0977.5,-01.8,100,0152,1739928269,29.364 00,0014,0018,0977.1,-02.0,100,0123,1739928569,29.438 00,0015,0021,0977.0,-02.0,100,0150,1739928869,29.42 00,0015,0021,0977.1,-02.1,100,0166,1739929169,29.415 00,0016,0022,0977.3,-02.2,100,0128,1739929469,29.407 00,0014,0018,0977.2,-02.2,100,0147,1739929769,29.387 00,0015,0021,0977.3,-02.1,100,0164,1739930069,29.374 00,0015,0021,0977.1,-02.3,100,0154,1739930369,29.366 00,0014,0018,0977.2,-02.2,100,0156,1739930669,29.352 00,0013,0017,0977.1,-02.3,100,0147,1739930969,29.34 00,0014,0018,0977.3,-02.2,100,0139,1739931269,29.331 00,0014,0018,0977.1,-02.3,100,0141,1739931569,29.318 00,0015,0021,0977.1,-02.3,100,0180,1739931869,29.384 00,0013,0017,0977.1,-02.4,100,0149,1739932169,29.453 00,0012,0016,0977.1,-02.4,100,0161,1739932469,29.434 00,0013,0017,0977.1,-02.4,100,0146,1739932769,29.423 00,0014,0018,0977.4,-02.4,100,0140,1739933069,29.414 00,0014,0018,0977.5,-02.4,100,0144,1739933369,29.413 00,0013,0017,0977.3,-02.5,100,0164,1739933669,29.388 00,0013,0017,0977.4,-02.5,100,0131,1739933969,29.383 00,0012,0016,0977.2,-02.6,100,0149,1739934269,29.369 00,0013,0017,0977.7,-02.7,100,0149,1739934569,29.356 00,0012,0016,0977.7,-02.7,100,0152,1739934869,29.345 00,0013,0017,0978.0,-02.6,100,0161,1739935169,29.331 00,0014,0018,0977.6,-02.7,100,0158,1739935469,29.39 00,0014,0018,0977.5,-02.8,100,0151,1739935769,29.478 00,0013,0017,0977.7,-02.8,100,0128,1739936069,29.454 00,0013,0017,0978.0,-02.8,100,0141,1739936369,29.442 00,0012,0016,0977.9,-02.9,100,0154,1739936669,29.429 00,0014,0018,0977.8,-03.1,100,0143,1739936969,29.429 00,0014,0018,0977.8,-03.3,100,0128,1739937269,29.406 00,0012,0016,0978.0,-03.3,100,0142,1739937569,29.391 00,0013,0017,0978.3,-03.4,100,0128,1739937869,29.386 00,0013,0017,0978.3,-03.7,100,0159,1739938169,29.394 00,0012,0016,0978.0,-04.0,100,0153,1739938469,29.363 00,0013,0017,0978.2,-04.3,100,0147,1739938769,29.358 00,0014,0018,0977.8,-04.5,100,0144,1739939069,29.412 00,0013,0017,0978.0,-04.7,100,0168,1739939369,29.485 00,0013,0017,0978.3,-05.0,100,0121,1739939669,29.475 00,0014,0018,0978.1,-05.2,100,0140,1739939969,29.467 00,0014,0018,0978.1,-05.2,100,0159,1739940269,29.461 00,0013,0017,0978.2,-05.4,100,0147,1739940569,29.446 00,0013,0017,0978.1,-05.5,100,0146,1739940869,29.436 00,0012,0016,0978.3,-05.4,100,0150,1739941169,29.424 00,0012,0016,0978.5,-05.5,100,0152,1739941469,29.418 00,0012,0016,0978.8,-05.4,100,0146,1739941769,29.404 00,0014,0018,0978.7,-05.5,100,0144,1739942069,29.397 00,0011,0015,0978.6,-05.6,100,0157,1739942369,29.386 00,0014,0018,0979.0,-05.4,100,0158,1739942669,29.444 00,0013,0017,0978.9,-05.2,100,0121,1739942969,29.519 00,0015,0021,0979.1,-05.1,100,0130,1739943269,29.523 00,0012,0016,0979.2,-05.0,100,0150,1739943569,29.508 00,0012,0016,0979.2,-04.7,100,0125,1739943869,29.488 00,0014,0018,0979.5,-04.6,100,0164,1739944169,29.496 00,0013,0017,0979.6,-04.3,100,0176,1739944469,29.471 00,0012,0016,0979.6,-04.0,100,0127,1739944769,29.456 00,0015,0021,0979.9,-03.7,100,0143,1739945069,29.446 00,0015,0021,0979.9,-03.4,100,0121,1739945369,29.435 00,0013,0017,0979.9,-03.4,100,0164,1739945669,29.434 00,0013,0017,0980.0,-03.0,100,0160,1739945969,29.41 00,0012,0016,0980.2,-02.6,100,0143,1739946269,29.473 00,0010,0013,0980.3,-02.2,100,0160,1739946569,29.545 00,0010,0013,0980.5,-01.9,100,0156,1739946869,29.742 00,0012,0016,0980.6,-01.8,100,0146,1739947169,29.531 00,0013,0017,0980.6,-01.7,100,0134,1739947469,29.519 00,0015,0021,0980.3,-01.6,100,0145,1739947769,29.503 00,0012,0016,0980.5,-01.3,100,0148,1739948069,29.485 00,0011,0015,0980.5,-00.9,100,0147,1739948369,29.47 00,0012,0016,0980.7,-00.8,100,0144,1739948669,29.461 00,0013,0017,0980.6,-00.6,100,0139,1739948969,29.445 00,0016,0022,0980.7,-00.0,100,0156,1739949269,29.431 00,0015,0021,0980.8,-00.0,100,0165,1739949569,29.424 00,0016,0022,0980.9,+00.7,100,0143,1739949869,29.483 00,0012,0016,0981.0,+02.3,100,0133,1739950169,29.549 00,0012,0016,0981.1,+02.8,100,0151,1739950469,29.534 00,0013,0017,0981.3,+01.9,100,0156,1739950769,29.598 00,0016,0022,0981.4,+03.1,100,0166,1739951069,29.511 00,0012,0016,0981.2,+03.9,100,0140,1739951369,29.493 00,0011,0015,0981.6,+05.2,100,0131,1739951669,29.495 00,0011,0015,0981.3,+05.7,100,0142,1739951969,29.488 00,0011,0015,0981.6,+05.8,100,0148,1739952269,29.449 00,0012,0016,0981.4,+07.0,100,0129,1739952569,29.434 00,0010,0013,0981.4,+06.0,100,0147,1739952869,29.481 00,0012,0016,0981.4,+05.6,100,0145,1739953169,29.413 00,0012,0016,0981.7,+05.9,100,0158,1739953469,29.654 00,0013,0017,0981.5,+05.6,100,0158,1739953769,29.536 00,0014,0018,0981.3,+05.1,100,0163,1739954069,29.707 00,0012,0016,0981.3,+05.1,100,0152,1739954369,29.706 00,0013,0017,0981.4,+05.8,100,0136,1739954669,29.514 00,0015,0021,0981.4,+04.9,100,0159,1739954969,29.46 00,0016,0022,0981.5,+05.4,100,0155,1739955569,29.457 00,0014,0018,0981.5,+06.4,100,0143,1739955869,29.441 00,0014,0018,0981.7,+05.2,100,0165,1739956169,29.641 00,0014,0018,0981.4,+05.1,100,0148,1739956469,29.404 00,0014,0018,0981.7,+05.4,100,0130,1739956769,29.598 00,0015,0021,0981.7,+05.7,100,0154,1739957069,29.639 00,0011,0015,0982.0,+05.3,100,0129,1739957369,29.494 00,0013,0017,0981.7,+05.4,100,0129,1739957669,29.49 00,0012,0016,0981.9,+06.0,100,0118,1739957969,29.658 00,0013,0017,0981.8,+05.9,100,0145,1739958269,29.646 00,0013,0017,0981.5,+05.6,100,0150,1739958569,29.44 00,0013,0017,0981.5,+06.3,100,0141,1739958869,29.429 00,0012,0016,0981.7,+06.3,100,0162,1739959169,29.602 00,0013,0017,0981.4,+06.8,100,0140,1739959469,29.388 00,0012,0016,0981.4,+06.3,100,0157,1739959769,29.567 00,0013,0017,0981.6,+06.9,100,0132,1739960069,29.55 00,0013,0017,0981.8,+07.0,100,0151,1739960369,29.542 00,0013,0017,0981.5,+07.2,100,0137,1739960669,29.591 00,0014,0018,0981.5,+07.7,100,0151,1739960969,29.473 00,0013,0017,0981.5,+06.1,100,0151,1739961269,29.445 00,0013,0017,0981.7,+06.9,100,0160,1739961569,29.431 00,0013,0017,0981.2,+06.6,100,0166,1739961869,29.417 00,0014,0018,0981.4,+05.4,100,0152,1739962169,29.41 00,0014,0018,0981.3,+04.3,100,0153,1739962469,29.615 00,0013,0017,0981.1,+05.0,100,0124,1739962769,29.566 00,0014,0018,0981.4,+05.3,100,0139,1739963069,29.359 00,0012,0016,0981.2,+05.0,100,0135,1739963369,29.366 00,0014,0018,0981.2,+05.1,100,0166,1739963669,29.324 00,0014,0018,0981.2,+05.9,100,0140,1739963969,29.501 00,0012,0016,0981.1,+06.1,100,0149,1739964269,29.367 00,0012,0016,0981.1,+05.2,100,0155,1739964569,29.642 00,0014,0018,0981.3,+05.7,100,0152,1739964869,29.416 00,0015,0021,0981.0,+05.1,100,0150,1739965169,29.608 00,0014,0018,0981.0,+05.6,100,0150,1739965469,29.595 00,0014,0018,0981.2,+05.2,100,0149,1739965769,29.366 00,0013,0017,0981.1,+04.3,100,0146,1739966069,29.564 00,0013,0017,0981.0,+02.7,100,0137,1739966369,29.546 00,0014,0018,0981.2,+03.6,100,0151,1739966669,29.322 00,0015,0021,0981.1,+04.7,100,0131,1739966969,29.506 00,0014,0018,0981.4,+05.4,100,0146,1739967269,29.292 00,0013,0017,0981.2,+04.0,100,0154,1739967569,29.299 00,0013,0017,0980.8,+03.6,100,0131,1739967869,29.531 00,0013,0017,0981.1,+05.3,100,0130,1739968169,29.405 00,0013,0017,0981.2,+06.0,100,0140,1739968469,29.388 00,0013,0017,0981.2,+06.0,100,0160,1739968769,29.376 00,0013,0017,0981.4,+06.5,100,0153,1739969069,29.36 00,0012,0016,0981.2,+06.9,100,0162,1739969369,29.343 00,0012,0016,0981.4,+08.2,100,0137,1739969669,29.522 00,0013,0017,0981.3,+07.3,100,0144,1739969969,29.519 00,0011,0015,0981.1,+06.2,100,0163,1739970269,29.49 00,0012,0016,0981.2,+05.0,100,0147,1739970569,29.475 00,0011,0015,0981.5,+04.0,100,0137,1739970869,29.264 00,0012,0016,0981.4,+03.8,100,0161,1739971169,29.45 00,0013,0017,0981.3,+03.6,100,0161,1739971469,29.309 00,0013,0017,0981.4,+02.8,100,0144,1739971769,29.371 00,0014,0018,0981.3,+02.5,100,0155,1739972069,29.557 00,0010,0013,0981.3,+01.9,100,0154,1739972369,29.356 00,0014,0018,0981.2,+01.9,100,0151,1739972669,29.33 00,0017,0023,0981.3,+01.9,100,0146,1739972969,29.328 00,0014,0018,0981.5,+01.7,100,0144,1739973269,29.305 00,0014,0018,0981.5,+01.7,100,0137,1739973569,29.293 00,0012,0016,0981.2,+01.6,100,0153,1739973869,29.274 00,0013,0017,0981.4,+01.8,100,0153,1739974169,29.273 00,0014,0018,0981.4,+01.8,100,0139,1739974469,29.248 00,0013,0017,0981.2,+01.6,100,0131,1739974769,29.429 00,0012,0016,0981.5,+02.0,100,0132,1739975069,29.487 00,0011,0015,0981.5,+02.1,100,0155,1739975369,29.365 00,0013,0017,0981.3,+01.6,100,0137,1739975669,29.57 00,0015,0021,0981.5,+02.0,100,0150,1739975969,29.561 00,0014,0018,0981.7,+01.8,100,0147,1739976269,29.324 00,0016,0022,0981.5,+01.7,100,0141,1739976569,29.314 00,0012,0016,0981.7,+01.6,100,0147,1739976869,29.304 00,0011,0015,0981.6,+01.7,100,0146,1739977169,29.573 00,0012,0016,0981.6,+01.3,100,0149,1739977469,29.571 00,0015,0021,0981.8,+01.1,100,0160,1739977769,29.542 00,0012,0016,0982.0,+00.9,100,0147,1739978069,29.237 00,0012,0016,0982.0,+00.5,100,0177,1739978369,29.567 00,0013,0017,0981.9,+00.4,100,0144,1739978669,29.28 00,0019,0026,0981.9,+00.5,100,0158,1739978969,29.351 00,0017,0023,0981.9,+00.5,100,0150,1739979269,29.344 00,0016,0022,0982.1,+00.4,100,0139,1739979569,29.328 00,0012,0016,0982.0,+00.2,100,0132,1739979869,29.386 00,0012,0016,0982.0,-00.2,100,0144,1739980169,29.301 00,0013,0017,0982.2,-00.3,100,0139,1739980469,29.29 00,0011,0015,0982.1,-00.2,100,0122,1739980769,29.277 00,0013,0017,0982.4,-00.4,100,0149,1739981069,29.26 00,0013,0017,0982.5,-00.6,100,0149,1739981369,29.259 00,0013,0017,0982.4,-00.6,100,0152,1739981669,29.244 00,0016,0022,0982.4,-00.8,100,0132,1739981969,29.227 00,0013,0017,0982.6,-00.8,100,0151,1739982269,29.282 00,0012,0016,0982.6,-00.8,100,0134,1739982569,29.352 00,0013,0017,0982.6,-00.9,100,0143,1739982869,29.341 00,0014,0018,0982.7,-01.1,100,0140,1739983169,29.334 00,0014,0018,0982.8,-00.8,100,0159,1739983469,29.331 00,0015,0021,0982.9,-01.2,100,0145,1739983769,29.314 00,0018,0024,0982.9,-01.2,100,0165,1739984069,29.304 00,0014,0018,0983.1,-01.3,100,0140,1739984369,29.294 00,0012,0016,0983.3,-01.3,100,0140,1739984669,29.288 00,0013,0017,0982.9,-01.4,100,0166,1739984969,29.258 00,0014,0018,0983.0,-01.4,100,0130,1739985269,29.247 00,0014,0018,0983.2,-01.5,100,0143,1739985569,29.237 00,0014,0018,0983.4,-01.5,100,0139,1739985869,29.288 00,0015,0021,0983.3,-01.4,100,0136,1739986169,29.37 00,0015,0021,0983.3,-01.3,100,0139,1739986469,29.359 00,0014,0018,0983.3,-01.3,100,0136,1739986769,29.339 00,0011,0015,0983.4,-01.3,100,0138,1739987069,29.542 00,0012,0016,0983.5,-01.3,100,0131,1739987369,29.317 00,0010,0013,0983.5,-01.4,100,0156,1739987669,29.319 00,0011,0015,0983.4,-01.5,100,0142,1739987969,29.292 00,0012,0016,0983.7,-01.4,100,0148,1739988269,29.29 00,0011,0015,0983.5,-01.3,100,0119,1739988569,29.35 00,0011,0015,0983.6,-01.2,100,0125,1739988869,29.264 00,0011,0015,0983.8,-01.3,100,0158,1739989169,29.251 00,0014,0018,0983.9,-01.5,100,0144,1739989469,29.302 00,0016,0022,0983.7,-01.8,100,0147,1739989769,29.379 00,0014,0018,0984.0,-01.9,100,0140,1739990069,29.365 00,0012,0016,0983.9,-01.9,100,0147,1739990369,29.366 00,0014,0018,0983.6,-02.1,100,0139,1739990669,29.342 00,0015,0021,0983.8,-02.1,100,0139,1739990969,29.326 00,0012,0016,0984.1,-02.2,100,0139,1739991269,29.316 00,0015,0021,0983.8,-02.0,100,0153,1739991569,29.305 00,0016,0022,0984.1,-02.2,100,0145,1739991869,29.296 00,0015,0021,0983.9,-02.1,100,0154,1739992169,29.391 00,0014,0018,0984.0,-02.2,100,0146,1739992469,29.276 00,0017,0023,0984.4,-02.1,100,0153,1739992769,29.256 00,0016,0022,0984.5,-02.0,100,0146,1739993069,29.32 00,0015,0021,0984.4,-02.0,100,0153,1739993369,29.413 00,0017,0023,0984.2,-01.9,100,0140,1739993669,29.375 00,0016,0022,0984.2,-02.0,100,0142,1739993969,29.39 00,0015,0021,0984.3,-02.2,100,0137,1739994269,29.387 00,0015,0021,0984.6,-02.3,100,0142,1739994569,29.349 00,0018,0024,0984.3,-02.5,100,0129,1739994869,29.328 00,0018,0024,0984.3,-02.7,100,0151,1739995169,29.317 00,0018,0024,0984.1,-02.9,100,0156,1739995469,29.311 00,0016,0022,0984.4,-03.1,100,0159,1739995769,29.294 00,0017,0023,0984.1,-03.3,100,0134,1739996069,29.284 00,0021,0028,0984.2,-03.5,100,0148,1739996369,29.304 00,0020,0027,0984.1,-03.7,100,0160,1739996669,29.344 00,0022,0029,0984.1,-03.9,100,0166,1739996969,29.408 00,0021,0028,0984.2,-04.1,100,0156,1739997269,29.399 00,0020,0027,0984.1,-04.2,100,0160,1739997569,29.399 00,0023,0031,0984.1,-04.3,100,0146,1739997869,29.376 00,0020,0027,0984.1,-04.2,100,0161,1739998169,29.372 00,0026,0036,0984.2,-04.1,100,0164,1739998469,29.352 00,0023,0031,0984.0,-04.2,100,0175,1739998769,29.353 00,0018,0024,0983.9,-04.3,100,0141,1739999069,29.384 00,0023,0031,0984.3,-04.5,100,0148,1739999369,29.344 00,0023,0031,0984.0,-04.5,100,0160,1739999669,29.308 00,0022,0029,0984.1,-04.7,100,0147,1739999969,29.297 00,0022,0029,0983.8,-04.6,100,0148,1740000269,29.358 00,0023,0031,0984.2,-04.5,100,0137,1740000569,29.451 00,0021,0028,0984.2,-04.4,100,0166,1740000869,29.437 00,0017,0023,0984.2,-04.3,100,0123,1740001169,29.429 00,0015,0021,0984.3,-04.1,100,0167,1740001469,29.403 00,0018,0024,0984.2,-04.0,100,0140,1740001769,29.404 00,0017,0023,0984.3,-03.8,100,0149,1740002069,29.38 00,0017,0023,0984.2,-03.6,100,0138,1740002369,29.381 00,0016,0022,0984.0,-03.7,100,0140,1740002669,29.36 00,0016,0022,0984.1,-03.7,100,0156,1740002969,29.361 00,0011,0015,0984.4,-03.7,100,0155,1740003269,29.349 00,0014,0018,0984.5,-03.8,100,0158,1740003569,29.324 00,0019,0026,0984.1,-03.8,100,0164,1740003869,29.387 00,0018,0024,0984.2,-03.9,100,0157,1740004169,29.463 00,0016,0022,0984.2,-03.9,100,0145,1740004469,29.448 00,0019,0026,0984.4,-04.0,100,0160,1740004769,29.44 00,0018,0024,0984.5,-04.0,100,0165,1740005069,29.439 00,0019,0026,0984.5,-04.0,100,0157,1740005369,29.418 00,0018,0024,0984.3,-04.1,100,0138,1740005669,29.406 00,0017,0023,0984.6,-04.0,100,0147,1740005969,29.394 00,0015,0021,0984.3,-04.0,100,0157,1740006269,29.399 00,0017,0023,0984.5,-04.0,100,0144,1740006569,29.375 00,0013,0017,0984.5,-03.9,100,0151,1740006869,29.371 00,0011,0015,0984.4,-03.9,100,0141,1740007169,29.356 00,0014,0018,0984.4,-03.9,100,0130,1740007469,29.414 00,0019,0026,0984.7,-03.9,100,0153,1740007769,29.481 00,0021,0028,0984.5,-03.8,100,0135,1740008069,29.486 00,0020,0027,0984.4,-03.9,100,0141,1740008369,29.464 00,0020,0027,0984.6,-03.9,100,0140,1740008669,29.454 00,0019,0026,0984.7,-03.9,100,0158,1740008969,29.442 00,0019,0026,0984.4,-03.9,100,0145,1740009269,29.44 00,0017,0023,0984.5,-03.8,100,0150,1740009569,29.418 00,0017,0023,0984.4,-03.8,100,0143,1740009869,29.407 00,0018,0024,0984.2,-03.9,100,0149,1740010169,29.399 00,0014,0018,0984.5,-04.0,100,0182,1740010469,29.385 00,0013,0017,0984.5,-04.1,100,0137,1740010769,29.376 00,0010,0013,0984.6,-04.3,100,0159,1740011069,29.439 00,0010,0013,0984.5,-04.6,100,0159,1740011369,29.511 00,0010,0013,0984.3,-05.1,100,0157,1740011669,29.499 00,0016,0022,0984.5,-05.4,100,0146,1740011969,29.486 00,0018,0024,0984.1,-05.5,100,0139,1740012269,29.475 00,0019,0026,0984.4,-05.6,100,0144,1740012569,29.468 00,0021,0028,0984.3,-05.6,100,0161,1740012869,29.472 00,0022,0029,0984.4,-05.7,100,0167,1740013169,29.46 00,0021,0028,0984.2,-05.8,100,0156,1740013469,29.454 00,0020,0027,0983.9,-05.8,100,0160,1740013769,29.431 00,0021,0028,0983.9,-05.9,100,0132,1740014069,29.421 00,0020,0027,0984.1,-05.8,100,0129,1740014369,29.407 00,0017,0023,0984.1,-05.7,100,0125,1740014669,29.471 00,0020,0027,0984.1,-05.8,100,0148,1740014969,29.544 00,0023,0031,0983.9,-05.9,100,0135,1740015269,29.531 00,0019,0026,0983.9,-06.0,100,0149,1740015569,29.532 00,0019,0026,0984.1,-06.0,100,0159,1740015869,29.514 00,0023,0031,0984.2,-06.0,100,0142,1740016169,29.505 00,0025,0034,0984.1,-06.0,100,0152,1740016469,29.496 00,0022,0029,0984.2,-06.1,100,0162,1740016769,29.485 00,0019,0026,0984.3,-06.4,100,0129,1740017069,29.476 00,0020,0027,0984.0,-06.7,100,0153,1740017369,29.468 00,0018,0024,0984.0,-06.9,100,0158,1740017669,29.456 00,0029,0039,0983.9,-07.1,100,0143,1740017969,29.463 00,0019,0026,0983.9,-07.2,100,0149,1740018269,29.508 00,0020,0027,0984.0,-07.2,100,0130,1740018569,29.584 00,0021,0028,0983.8,-07.3,100,0147,1740018869,29.584 00,0017,0023,0983.5,-07.4,100,0151,1740019169,29.572 00,0019,0026,0984.0,-07.4,100,0151,1740019469,29.564 00,0017,0023,0983.9,-07.5,100,0158,1740019769,29.551 00,0019,0026,0983.9,-07.5,100,0162,1740020069,29.54 00,0019,0026,0983.7,-07.3,100,0145,1740020369,29.535 00,0019,0026,0983.6,-07.3,100,0153,1740020669,29.524 00,0023,0031,0983.8,-07.2,100,0145,1740020969,29.522 00,0019,0026,0983.8,-07.3,100,0162,1740021269,29.509 00,0019,0026,0983.7,-07.3,100,0170,1740021569,29.511 00,0018,0024,0983.8,-07.2,100,0144,1740021869,29.563 00,0018,0024,0983.8,-07.2,100,0152,1740022169,29.639 00,0020,0027,0983.8,-07.2,100,0147,1740022469,29.629 00,0019,0026,0983.8,-07.2,100,0138,1740022769,29.629 00,0017,0023,0983.7,-07.2,100,0137,1740023069,29.607 00,0019,0026,0983.9,-07.2,100,0154,1740023369,29.602 00,0017,0023,0983.8,-07.3,100,0154,1740023669,29.591 00,0017,0023,0983.8,-07.3,100,0135,1740023969,29.587 00,0017,0023,0983.7,-07.3,100,0152,1740024269,29.573 00,0017,0023,0984.0,-07.2,100,0163,1740024569,29.566 00,0020,0027,0983.9,-07.1,100,0159,1740024869,29.558 00,0017,0023,0984.1,-07.1,100,0152,1740025169,29.55 00,0018,0024,0983.8,-07.2,100,0148,1740025469,29.621 00,0017,0023,0983.8,-07.3,100,0158,1740025769,29.704 00,0016,0022,0983.8,-07.4,100,0155,1740026069,29.677 00,0014,0018,0984.0,-07.5,100,0162,1740026369,29.667 00,0019,0026,0984.1,-07.4,100,0147,1740026669,29.668 00,0017,0023,0983.8,-07.7,100,0140,1740026969,29.65 00,0017,0023,0983.8,-07.7,100,0156,1740027269,29.64 00,0019,0026,0983.8,-07.7,100,0150,1740027569,29.635 00,0019,0026,0984.2,-07.8,100,0146,1740027869,29.632 00,0016,0022,0984.3,-07.7,100,0144,1740028169,29.619 00,0014,0018,0984.1,-07.7,100,0140,1740028469,29.618 00,0016,0022,0984.1,-07.6,100,0150,1740028769,29.599 00,0016,0022,0983.9,-07.6,100,0147,1740029069,29.664 00,0017,0023,0984.0,-07.6,100,0165,1740029369,29.75 00,0017,0023,0984.0,-07.6,100,0148,1740029669,29.733 00,0020,0027,0984.3,-07.7,100,0158,1740029969,29.725 00,0015,0021,0984.4,-07.5,100,0158,1740030269,29.715 00,0017,0023,0984.6,-07.4,100,0168,1740030569,29.702 00,0018,0024,0984.1,-07.4,100,0126,1740030869,29.693 00,0018,0024,0984.5,-06.7,100,0143,1740031169,29.686 00,0035,0048,0984.5,-06.1,100,0149,1740031469,29.676 00,0038,0052,0984.5,-05.4,100,0131,1740031769,29.669 00,0019,0026,0984.4,-05.0,100,0149,1740032069,29.654 00,0018,0024,0984.8,-04.5,100,0140,1740032369,29.643 00,0017,0023,0984.9,-03.9,100,0174,1740032669,29.716 00,0016,0022,0984.8,-03.5,100,0136,1740032969,29.776 00,0018,0024,0985.0,-02.8,100,0142,1740033269,29.763 00,0016,0022,0985.0,-02.1,100,0150,1740033569,29.761 00,0016,0022,0985.0,-01.1,100,0148,1740033869,29.743 00,0022,0029,0985.1,-00.7,100,0133,1740034169,29.728 00,0023,0031,0985.3,-00.1,100,0143,1740034469,29.719 00,0020,0027,0984.9,+00.5,100,0176,1740034769,29.704 00,0022,0029,0984.9,+00.8,100,0167,1740035069,29.694 00,0020,0027,0985.3,+01.0,100,0121,1740035369,29.678 00,0021,0028,0984.9,+01.4,100,0139,1740035669,29.663 00,0017,0023,0985.2,+00.9,100,0146,1740035969,29.663 00,0017,0023,0985.0,+00.9,100,0161,1740036269,29.905 00,0015,0021,0985.2,+01.4,100,0149,1740036569,29.816 00,0016,0022,0985.1,+01.9,100,0149,1740036869,29.778 00,0020,0027,0985.3,+02.7,100,0125,1740037169,29.768 00,0016,0022,0985.5,+03.7,100,0167,1740037469,29.754 00,0017,0023,0985.2,+04.6,100,0153,1740037769,29.758 00,0040,0054,0985.3,+05.2,100,0153,1740038069,29.901 00,0021,0028,0985.5,+06.5,100,0174,1740038369,29.884 00,0019,0026,0985.4,+06.2,100,0161,1740038669,29.871 00,0017,0023,0985.2,+06.4,100,0153,1740038969,29.682 00,0017,0023,0985.2,+07.1,100,0158,1740039269,29.642 00,0018,0024,0985.5,+07.2,100,0157,1740039569,29.91 00,0019,0026,0985.3,+07.5,100,0153,1740039869,29.885 00,0017,0023,0985.7,+08.8,100,0158,1740040169,29.944 00,0017,0023,0985.4,+08.2,100,0147,1740040469,29.925 00,0018,0024,0985.5,+08.6,100,0140,1740040769,29.769 00,0016,0022,0985.7,+08.7,100,0143,1740041069,29.893 00,0016,0022,0985.7,+09.5,100,0140,1740041369,29.682 00,0019,0026,0985.4,+08.9,100,0139,1740041669,29.861 00,0015,0021,0985.4,+08.2,100,0162,1740041969,29.653 00,0012,0016,0985.4,+08.2,100,0135,1740042269,29.629 00,0017,0023,0985.5,+08.5,100,0157,1740042569,29.611 00,0016,0022,0985.5,+10.1,100,0148,1740042869,29.594 00,0015,0021,0985.3,+07.1,100,0152,1740043169,29.578 00,0017,0023,0985.3,+08.2,100,0165,1740043469,29.832 00,0017,0023,0985.3,+09.3,100,0148,1740043769,29.9 00,0014,0018,0985.5,+09.1,100,0128,1740044069,29.681 00,0017,0023,0985.3,+10.6,100,0134,1740044369,29.664 00,0019,0026,0985.5,+09.0,100,0141,1740044669,29.651 00,0018,0024,0985.3,+09.1,100,0145,1740044969,29.632 00,0017,0023,0985.5,+09.6,100,0138,1740045269,29.625 00,0016,0022,0985.3,+09.5,100,0147,1740045569,29.805 00,0018,0024,0985.3,+09.2,100,0140,1740045869,29.599 00,0015,0021,0985.2,+09.9,100,0126,1740046169,29.858 00,0017,0023,0985.1,+07.0,100,0133,1740046469,29.745 00,0016,0022,0985.0,+04.5,100,0148,1740046769,29.533 00,0014,0018,0984.9,+03.5,100,0156,1740047069,29.795 00,0016,0022,0984.9,+02.5,100,0150,1740047369,29.658 00,0014,0018,0984.7,+01.5,100,0152,1740047669,29.837 00,0018,0024,0984.5,+00.9,100,0161,1740047969,29.627 00,0017,0023,0984.7,+01.5,100,0147,1740048269,29.813 00,0017,0023,0984.6,+01.6,100,0130,1740048569,29.811 00,0016,0022,0984.4,+02.2,100,0154,1740048869,29.587 00,0015,0021,0984.7,+04.4,100,0136,1740049169,29.767 00,0015,0021,0984.5,+03.7,100,0137,1740049469,29.752 00,0015,0021,0984.6,+03.8,100,0144,1740049769,29.539 00,0014,0018,0984.7,+02.8,100,0140,1740050069,29.737 00,0014,0018,0984.4,+02.8,100,0122,1740050369,29.522 00,0014,0018,0984.5,+02.6,100,0154,1740050669,29.767 00,0012,0016,0984.4,+02.8,100,0169,1740050969,29.638 00,0011,0015,0984.5,+02.3,100,0156,1740051269,29.626 00,0014,0018,0984.3,+02.4,100,0151,1740051569,29.806 00,0014,0018,0984.7,+03.0,100,0131,1740051869,29.609 00,0012,0016,0984.3,+03.2,100,0159,1740052169,29.777 00,0013,0017,0984.4,+03.4,100,0182,1740052469,29.761 00,0012,0016,0984.6,+03.0,100,0137,1740052769,29.551 00,0014,0018,0984.5,+03.3,100,0163,1740053069,29.732 00,0013,0017,0984.2,+03.5,100,0129,1740053369,29.719 00,0014,0018,0984.3,+03.6,100,0139,1740053669,29.506 00,0011,0015,0984.4,+03.9,100,0167,1740053972,32.557 00,0011,0015,0984.2,+03.6,100,0136,1740054269,29.551 00,0010,0013,0984.2,+03.6,100,0140,1740054569,29.829 00,0015,0021,0983.9,+03.8,100,0164,1740054869,29.603 00,0015,0021,0984.2,+05.5,100,0154,1740055169,29.59 00,0015,0021,0983.9,+05.9,100,0145,1740055469,29.575 00,0014,0018,0984.2,+06.3,100,0148,1740055769,29.757 00,0011,0015,0984.0,+07.3,100,0153,1740056069,29.541 00,0013,0017,0984.1,+06.9,100,0153,1740056369,29.527 00,0011,0015,0983.9,+06.4,100,0132,1740056669,29.532 00,0012,0016,0984.1,+04.6,100,0142,1740056969,29.5 00,0011,0015,0984.0,+03.8,100,0148,1740057269,29.48 00,0012,0016,0983.8,+03.4,100,0157,1740057569,29.477 00,0012,0016,0983.6,+02.7,100,0136,1740057869,29.523 00,0013,0017,0983.8,+01.9,100,0162,1740058169,29.791 00,0013,0017,0984.0,+01.6,100,0122,1740058469,29.578 00,0013,0017,0983.7,+00.9,100,0153,1740058769,29.774 00,0014,0018,0984.1,+00.8,100,0141,1740059069,29.552 00,0015,0021,0983.8,+00.5,100,0132,1740059369,29.541 00,0015,0021,0983.9,+00.4,100,0148,1740059669,29.548 00,0015,0021,0983.9,+00.2,100,0133,1740059969,29.709 00,0013,0017,0984.1,+00.4,100,0161,1740060269,29.501 00,0013,0017,0984.1,+00.5,100,0157,1740060569,29.49 00,0011,0015,0983.7,+00.5,100,0146,1740060869,29.471 00,0012,0016,0984.1,+00.5,100,0133,1740061169,29.461 00,0012,0016,0983.9,+00.6,100,0145,1740061469,29.516 00,0013,0017,0983.9,+00.4,100,0139,1740061769,29.587 00,0013,0017,0984.0,+00.4,100,0147,1740062069,29.572 00,0013,0017,0983.8,+00.5,100,0149,1740062369,29.56 00,0011,0015,0983.9,+00.6,100,0160,1740062669,29.562 00,0012,0016,0983.7,+00.7,100,0153,1740062969,29.535 00,0014,0018,0983.7,+00.6,100,0167,1740063269,29.522 00,0016,0022,0983.8,+00.6,100,0151,1740063569,29.51 00,0016,0022,0983.6,+00.5,100,0149,1740063869,29.7 00,0014,0018,0983.6,+00.5,100,0136,1740064169,29.494 00,0015,0021,0983.9,+00.4,100,0160,1740064469,29.469 00,0014,0018,0983.8,+00.4,100,0153,1740064769,29.68 00,0014,0018,0983.7,+00.3,100,0161,1740065069,29.52 00,0014,0018,0984.0,+00.2,100,0144,1740065369,29.594 00,0017,0023,0984.0,+00.1,100,0143,1740065669,29.577 00,0013,0017,0984.1,+00.1,100,0167,1740065969,29.563 00,0013,0017,0983.9,-00.0,100,0150,1740066269,29.55 00,0012,0016,0984.1,-00.2,100,0141,1740066569,29.733 00,0011,0015,0984.1,-00.5,100,0161,1740066869,29.72 00,0010,0013,0984.2,-00.7,100,0146,1740067169,29.579 00,0008,0011,0984.0,-00.9,100,0144,1740067469,29.522 00,0014,0018,0983.9,-01.3,100,0135,1740067769,29.485 00,0013,0017,0984.1,-01.4,100,0130,1740068069,29.474 00,0015,0021,0984.0,-01.4,100,0144,1740068369,29.659 00,0015,0021,0984.2,-01.5,100,0110,1740068669,29.527 00,0013,0017,0984.1,-01.5,100,0148,1740068969,29.787 00,0014,0018,0984.2,-01.7,100,0151,1740069269,29.585 00,0016,0022,0984.3,-01.8,100,0139,1740069569,29.565 00,0016,0022,0984.2,-01.9,100,0147,1740069869,29.557 00,0014,0018,0984.3,-02.0,100,0138,1740070169,29.61 00,0015,0021,0984.2,-02.2,100,0142,1740070469,29.549 00,0017,0023,0984.5,-02.3,100,0146,1740070769,29.518 00,0015,0021,0984.7,-02.2,100,0154,1740071069,29.511 00,0015,0021,0984.3,-02.2,100,0142,1740071369,29.513 00,0015,0021,0984.4,-02.0,100,0147,1740071669,29.732 00,0014,0018,0984.4,-01.7,100,0159,1740071969,29.485 00,0012,0016,0984.7,-01.6,100,0137,1740072269,29.732 00,0014,0018,0984.7,-01.6,100,0160,1740072569,29.602 00,0012,0016,0984.6,-01.6,100,0158,1740072869,29.592 00,0015,0021,0984.7,-01.6,100,0149,1740073169,29.582 00,0014,0018,0984.5,-01.5,100,0149,1740073469,29.566 00,0011,0015,0984.6,-01.4,100,0133,1740073769,29.562 00,0015,0021,0984.8,-01.5,100,0135,1740074069,29.546 00,0014,0018,0984.5,-01.4,100,0148,1740074369,29.539 00,0011,0015,0984.9,-01.2,100,0160,1740074669,29.52 00,0013,0017,0984.6,-01.4,100,0142,1740074969,29.51 00,0012,0016,0984.7,-01.4,100,0153,1740075269,29.498 00,0011,0015,0984.9,-01.5,100,0145,1740075569,29.686 00,0011,0015,0984.8,-01.5,100,0110,1740075869,29.543 00,0011,0015,0984.8,-01.5,100,0145,1740076169,29.612 00,0010,0013,0985.0,-01.5,100,0158,1740076469,29.601 00,0011,0015,0984.9,-01.5,100,0165,1740076769,29.64 00,0014,0018,0984.6,-01.6,100,0131,1740077069,29.577 00,0016,0022,0984.6,-01.6,100,0156,1740077369,29.576 00,0018,0024,0984.5,-01.6,100,0130,1740077669,29.548 00,0014,0018,0984.7,-01.6,100,0138,1740077969,29.536 00,0010,0013,0984.8,-01.7,100,0151,1740078269,29.526 00,0013,0017,0985.0,-01.7,100,0140,1740078569,29.521 00,0014,0018,0985.0,-01.7,100,0139,1740078869,29.517 00,0011,0015,0985.3,-01.7,100,0142,1740079169,29.491 00,0008,0011,0985.3,-01.7,100,0154,1740079469,29.549 00,0008,0011,0985.2,-01.8,100,0146,1740079769,29.636 00,0007,0010,0984.8,-01.9,100,0149,1740080069,29.621 00,0014,0018,0984.9,-02.0,100,0136,1740080369,29.604 00,0017,0023,0985.1,-02.0,100,0130,1740080669,29.591 00,0013,0017,0985.2,-02.0,100,0162,1740080969,29.594 00,0016,0022,0985.1,-02.0,100,0151,1740081269,29.565 00,0015,0021,0985.1,-02.1,100,0149,1740081569,29.756 00,0013,0017,0985.1,-02.1,100,0161,1740081869,29.546 00,0017,0023,0984.9,-02.3,100,0157,1740082169,29.546 00,0018,0024,0984.9,-02.3,100,0164,1740082469,29.72 00,0015,0021,0985.1,-02.3,100,0188,1740082769,29.513 00,0016,0022,0984.8,-02.2,100,0149,1740083069,29.569 00,0014,0018,0985.1,-02.1,100,0123,1740083369,29.641 00,0012,0016,0985.1,-02.1,100,0148,1740083669,29.637 00,0015,0021,0984.9,-02.2,100,0144,1740083969,29.816 00,0014,0018,0985.0,-02.3,100,0147,1740084269,29.801 00,0015,0021,0984.9,-02.1,100,0124,1740084569,29.653 00,0015,0021,0985.0,-02.1,100,0148,1740084869,29.782 00,0014,0018,0985.0,-02.1,100,0120,1740085169,29.569 00,0012,0016,0985.1,-02.0,100,0161,1740085469,29.57 00,0010,0013,0984.9,-02.0,100,0135,1740085769,29.544 00,0013,0017,0984.8,-02.2,100,0152,1740086069,29.532 00,0014,0018,0985.0,-02.4,100,0173,1740086369,29.522 00,0014,0018,0985.2,-02.5,100,0149,1740086669,29.586 00,0014,0018,0984.9,-02.7,100,0144,1740086969,29.655 00,0012,0016,0984.9,-02.9,100,0112,1740087269,29.644 00,0014,0018,0985.3,-03.0,100,0149,1740087569,29.633 00,0013,0017,0985.0,-03.1,100,0142,1740087869,29.63 00,0014,0018,0985.0,-03.2,100,0153,1740088169,29.609 00,0014,0018,0985.0,-03.2,100,0152,1740088469,29.599 00,0015,0021,0985.0,-03.2,100,0136,1740088769,29.584 00,0013,0017,0985.0,-03.2,100,0135,1740089069,29.59 00,0018,0024,0984.9,-03.5,100,0151,1740089369,29.562 00,0016,0022,0984.9,-03.5,100,0153,1740089669,29.561 00,0013,0017,0985.4,-03.6,100,0150,1740089969,29.545 00,0011,0015,0985.3,-03.7,100,0132,1740090269,29.613 00,0014,0018,0985.0,-04.1,100,0129,1740090569,29.675 00,0015,0021,0985.4,-04.3,100,0128,1740090869,29.674 00,0015,0021,0985.2,-04.6,100,0157,1740091169,29.654 00,0020,0027,0984.9,-04.7,100,0150,1740091469,29.649 00,0019,0026,0985.0,-04.8,100,0140,1740091769,29.636 00,0014,0018,0985.1,-04.9,100,0150,1740092069,29.622 00,0014,0018,0985.1,-04.9,100,0145,1740092369,29.619 00,0015,0021,0985.3,-04.9,100,0148,1740092669,29.608 00,0017,0023,0985.1,-04.9,100,0143,1740092969,29.597 00,0017,0023,0985.0,-04.8,100,0178,1740093269,29.584 00,0014,0018,0985.1,-04.9,100,0136,1740093569,29.577 00,0018,0024,0985.2,-04.8,100,0130,1740093869,29.636 00,0021,0028,0985.1,-04.9,100,0152,1740094169,29.808 00,0014,0018,0985.0,-04.9,100,0145,1740094469,29.698 00,0021,0028,0985.1,-05.0,100,0163,1740094769,29.685 00,0019,0026,0985.2,-05.0,100,0156,1740095069,29.676 00,0012,0016,0985.1,-05.1,100,0153,1740095369,29.667 00,0014,0018,0985.0,-05.2,100,0152,1740095669,29.668 00,0014,0018,0985.0,-05.3,100,0166,1740095969,29.647 00,0016,0022,0985.1,-05.4,100,0159,1740096269,29.632 00,0015,0021,0985.0,-05.4,100,0138,1740096569,29.637 00,0015,0021,0984.9,-05.4,100,0153,1740096869,29.614 00,0013,0017,0984.8,-05.6,100,0156,1740097169,29.605 00,0014,0018,0984.8,-05.6,100,0138,1740097469,29.666 00,0020,0027,0984.9,-05.6,100,0146,1740097769,29.739 00,0018,0024,0984.9,-05.6,100,0147,1740098069,29.73 00,0013,0017,0984.8,-05.5,100,0143,1740098369,29.721 00,0013,0017,0985.0,-05.4,100,0142,1740098669,29.713 00,0014,0018,0984.9,-05.3,100,0130,1740098969,29.701 00,0014,0018,0984.8,-05.3,100,0144,1740099269,29.711 00,0015,0021,0984.7,-05.3,100,0128,1740099569,29.68 00,0013,0017,0984.9,-05.3,100,0155,1740099869,29.674 00,0016,0022,0984.7,-05.3,100,0158,1740100169,29.66 00,0013,0017,0985.0,-05.4,100,0137,1740100469,29.647 00,0015,0021,0984.9,-05.5,100,0153,1740100769,29.64 00,0013,0017,0984.9,-05.6,100,0164,1740101069,29.713 00,0014,0018,0984.7,-05.7,100,0158,1740101369,29.775 00,0014,0018,0984.9,-05.9,100,0155,1740101669,29.774 00,0016,0022,0984.8,-06.0,100,0137,1740101969,29.765 00,0015,0021,0984.9,-05.8,100,0141,1740102269,29.744 00,0019,0026,0984.9,-05.8,100,0142,1740102569,29.749 00,0019,0026,0984.8,-05.9,100,0150,1740102869,29.732 00,0020,0027,0984.9,-06.0,100,0147,1740103169,29.717 00,0016,0022,0985.0,-06.3,100,0142,1740103469,29.709 00,0015,0021,0985.1,-06.4,100,0154,1740103769,29.698 00,0015,0021,0984.8,-06.5,100,0134,1740104069,29.684 00,0015,0021,0984.9,-06.4,100,0152,1740104369,29.678 00,0015,0021,0985.1,-06.5,100,0153,1740104669,29.74 00,0016,0022,0985.1,-06.3,100,0144,1740104969,29.814 00,0017,0023,0985.2,-06.4,100,0178,1740105269,29.807 00,0017,0023,0984.9,-06.4,100,0167,1740105569,29.808 00,0014,0018,0985.4,-06.3,100,0147,1740105869,29.786 00,0015,0021,0984.8,-06.2,100,0154,1740106169,29.777 00,0015,0021,0984.9,-06.2,100,0157,1740106469,29.779 00,0015,0021,0985.0,-05.8,100,0146,1740106769,29.776 00,0013,0017,0985.1,-05.5,100,0139,1740107069,29.75 00,0018,0024,0985.1,-05.4,100,0122,1740107369,29.736 00,0015,0021,0985.3,-05.3,100,0139,1740107669,29.731 00,0013,0017,0985.4,-05.2,100,0159,1740107969,29.722 00,0016,0022,0985.0,-05.1,100,0150,1740108269,29.793 00,0017,0023,0985.5,-04.9,100,0151,1740108569,29.855 00,0015,0021,0985.4,-04.8,100,0137,1740108869,29.842 00,0017,0023,0985.4,-04.7,100,0128,1740109169,29.831 00,0016,0022,0985.5,-04.6,100,0130,1740109469,29.833 00,0019,0026,0985.7,-04.5,100,0150,1740109769,29.814 00,0018,0024,0985.7,-04.4,100,0143,1740110069,29.803 00,0018,0024,0985.7,-04.4,100,0131,1740110369,29.806 00,0015,0021,0985.9,-04.4,100,0184,1740110669,29.781 00,0014,0018,0985.7,-04.3,100,0149,1740110969,29.768 00,0018,0024,0985.7,-04.2,100,0159,1740111272,32.758 00,0017,0023,0985.9,-04.1,100,0145,1740111569,29.751 00,0015,0021,0985.8,-04.0,100,0155,1740111869,29.809 00,0016,0022,0985.6,-03.8,100,0143,1740112169,29.881 00,0013,0017,0986.0,-03.7,100,0168,1740112469,29.871 00,0014,0018,0985.7,-03.6,100,0154,1740112769,29.859 00,0011,0015,0985.8,-03.6,100,0151,1740113069,29.85 00,0012,0016,0986.0,-03.5,100,0118,1740113369,29.847 00,0013,0017,0985.8,-03.5,100,0124,1740113669,29.826 00,0009,0012,0986.1,-03.6,100,0167,1740113969,29.831 00,0009,0012,0986.2,-03.6,100,0136,1740114269,29.804 00,0011,0015,0986.2,-03.6,100,0139,1740114569,29.797 00,0013,0017,0986.3,-03.7,100,0154,1740114869,29.784 00,0010,0013,0985.9,-03.7,100,0159,1740115169,29.774 00,0010,0013,0986.3,-03.6,100,0145,1740115469,29.835 00,0009,0012,0986.0,-03.6,100,0153,1740115769,29.905 00,0008,0011,0986.2,-03.6,100,0162,1740116069,29.896 00,0007,0010,0986.6,-03.5,100,0151,1740116369,29.885 00,0008,0011,0986.6,-03.4,100,0146,1740116669,29.889 00,0009,0012,0986.6,-03.4,100,0110,1740116969,29.863 00,0008,0011,0986.5,-03.2,100,0143,1740117269,29.849 00,0008,0011,0986.6,-03.0,100,0136,1740117569,29.838 00,0007,0010,0986.8,-02.7,100,0153,1740117869,29.841 00,0019,0026,0986.7,-02.7,100,0135,1740118169,29.818 00,0016,0022,0986.7,-02.7,100,0151,1740118469,29.817 00,0016,0022,0986.7,-02.5,100,0139,1740118769,29.994 00,0018,0024,0986.8,-02.5,100,0150,1740119069,29.854 00,0016,0022,0986.9,-02.3,100,0168,1740119369,29.929 00,0014,0018,0986.7,-02.1,100,0146,1740119669,29.914 00,0014,0018,0987.1,-01.9,100,0171,1740119969,29.897 00,0011,0015,0986.9,-01.7,100,0158,1740120269,29.89 00,0011,0015,0986.9,-01.4,100,0145,1740120569,29.88 00,0010,0013,0987.0,-01.2,100,0150,1740120869,29.865 00,0010,0013,0987.0,-00.7,100,0146,1740121169,29.852 00,0007,0010,0987.0,-00.4,100,0144,1740121469,29.88 00,0015,0021,0987.3,-00.5,100,0142,1740121769,29.864 00,0040,0054,0987.3,-00.1,100,0136,1740122069,29.813 00,0048,0065,0987.3,-00.1,100,0146,1740122370,30 00,0049,0066,0987.2,-00.2,100,0140,1740122669,29.859 00,0024,0032,0987.3,-00.8,100,0150,1740122969,29.933 00,0025,0034,0987.1,-00.9,100,0151,1740123269,29.931 00,0019,0026,0987.4,+00.7,100,0138,1740123569,29.919 00,0022,0029,0987.3,+02.1,100,0152,1740123869,29.893 00,0035,0048,0987.3,+02.5,100,0158,1740124169,29.917 00,0025,0034,0987.4,+02.4,100,0150,1740124469,29.863 00,0021,0028,0987.4,+01.6,100,0160,1740124770,30.044 00,0014,0018,0987.5,+00.7,100,0141,1740125069,29.837 00,0016,0022,0987.6,+00.6,100,0162,1740125369,29.824 00,0027,0037,0987.1,+00.4,100,0151,1740125670,30.02 00,0013,0017,0987.3,-00.6,100,0154,1740125969,29.993 00,0012,0016,0987.2,-00.7,100,0156,1740126269,29.851 00,0012,0016,0987.4,-00.6,100,0139,1740126569,29.929 00,0010,0013,0987.4,-00.2,100,0131,1740126870,30.107 00,0022,0029,0987.6,+01.0,100,0154,1740127169,29.902 00,0021,0028,0987.6,+02.2,100,0153,1740127469,29.89 00,0024,0032,0987.9,+01.1,100,0148,1740127770,30.071 00,0024,0032,0987.6,+00.7,100,0143,1740128069,29.867 00,0016,0022,0987.9,+00.8,100,0162,1740128369,29.846 00,0017,0023,0987.6,+00.7,100,0165,1740128670,30.036 00,0015,0021,0987.7,+01.0,100,0143,1740128969,29.825 00,0016,0022,0987.9,+01.2,100,0149,1740129269,29.997 00,0019,0026,0987.9,+01.3,100,0154,1740129569,29.804 00,0024,0032,0987.7,+01.4,100,0168,1740129870,30.042 00,0019,0026,0987.9,+01.4,100,0130,1740130169,29.934 00,0019,0026,0987.9,+01.0,100,0145,1740130469,29.956 00,0014,0018,0987.9,+00.7,100,0172,1740130770,30.088 00,0013,0017,0988.1,+00.5,100,0124,1740131069,29.889 00,0016,0022,0988.3,+00.2,100,0139,1740131369,29.873 00,0012,0016,0988.1,+00.6,100,0165,1740131669,29.847 00,0016,0022,0988.1,+00.8,100,0148,1740131970,30.049 00,0013,0017,0988.2,+00.5,100,0155,1740132269,29.819 00,0016,0022,0987.8,+00.8,100,0147,1740132570,30.005 00,0015,0021,0987.9,+00.5,100,0143,1740132869,29.792 00,0013,0017,0988.2,+00.8,100,0131,1740133169,29.981 00,0015,0021,0987.9,+00.8,100,0150,1740133469,29.841 00,0019,0026,0988.2,+00.9,100,0141,1740133769,29.911 00,0025,0034,0987.8,+01.1,100,0130,1740134070,30.093 00,0019,0026,0987.8,+01.3,100,0152,1740134370,30.083 00,0016,0022,0987.9,+01.5,100,0126,1740134669,29.868 00,0013,0017,0987.7,+01.7,100,0158,1740134970,30.05 00,0014,0018,0987.7,+01.7,100,0156,1740135269,29.837 00,0015,0021,0987.8,+02.1,100,0153,1740135570,30.02 00,0012,0016,0988.0,+02.4,100,0145,1740135870,30.007 00,0012,0016,0987.9,+02.2,100,0158,1740136169,29.797 00,0016,0022,0987.7,+01.6,100,0141,1740136469,29.787 00,0012,0016,0987.8,+02.1,100,0134,1740136769,29.766 00,0015,0021,0987.7,+01.6,100,0147,1740137069,29.823 00,0014,0018,0987.5,+01.8,100,0148,1740137369,29.894 00,0013,0017,0987.6,+02.3,100,0131,1740137669,29.88 00,0015,0021,0987.7,+02.9,100,0138,1740137970,30.065 00,0014,0018,0987.8,+03.1,100,0159,1740138269,29.852 00,0015,0021,0987.7,+02.4,100,0138,1740138569,29.837 00,0015,0021,0987.6,+02.4,100,0138,1740138869,29.821 00,0012,0016,0987.5,+02.1,100,0148,1740139170,30.012 00,0012,0016,0987.6,+02.2,100,0165,1740139470,30.073 00,0012,0016,0987.5,+02.0,100,0135,1740139769,29.796 00,0014,0018,0987.5,+01.8,100,0144,1740140069,29.979 00,0012,0016,0987.5,+01.8,100,0139,1740140369,29.764 00,0010,0013,0987.5,+01.8,100,0145,1740140669,29.812 00,0011,0015,0987.7,+01.7,100,0153,1740140969,29.877 00,0012,0016,0987.5,+01.5,100,0152,1740141269,29.868 00,0018,0024,0987.4,+04.7,100,0153,1740141569,29.852 00,0016,0022,0987.7,+04.1,100,0153,1740141869,29.837 00,0024,0032,0987.6,+03.7,100,0139,1740142170,30.026 00,0057,0076,0987.5,+03.0,100,0135,1740142469,29.808 00,0074,0100,0987.7,+02.3,100,0176,1740142769,29.795 00,0041,0055,0987.4,+01.9,100,0139,1740143069,29.777 00,0025,0034,0987.5,+01.5,100,0143,1740143369,29.764 00,0017,0023,0987.4,+01.2,100,0136,1740143669,29.768 00,0017,0023,0987.6,+00.8,100,0142,1740143969,29.738 00,0013,0017,0987.4,+01.0,100,0143,1740144269,29.798 00,0011,0015,0987.7,+01.0,100,0153,1740144569,29.867 00,0021,0028,0987.7,+01.0,100,0130,1740144869,29.86 00,0019,0026,0987.4,+01.1,100,0154,1740145169,29.844 00,0016,0022,0987.5,+01.3,100,0137,1740145469,29.824 00,0013,0017,0987.5,+01.3,100,0123,1740145769,29.812 00,0017,0023,0987.6,+01.6,100,0152,1740146069,29.995 00,0016,0022,0987.7,+01.6,100,0136,1740146369,29.783 00,0020,0027,0987.4,+02.0,100,0149,1740146669,29.769 00,0015,0021,0987.3,+01.8,100,0155,1740146969,29.756 00,0012,0016,0987.1,+02.5,100,0147,1740147269,29.952 00,0012,0016,0987.3,+02.4,100,0133,1740147569,29.8 00,0011,0015,0987.4,+02.7,100,0161,1740147869,29.983 00,0013,0017,0987.2,+02.4,100,0150,1740148170,30.054 00,0012,0016,0987.1,+02.1,100,0144,1740148470,30.039 00,0012,0016,0987.3,+01.2,100,0131,1740148770,30.026 00,0012,0016,0987.1,+01.2,100,0138,1740149069,29.812 00,0012,0016,0987.3,+00.5,100,0158,1740149369,29.826 00,0015,0021,0987.0,+00.4,100,0158,1740149669,29.982 00,0012,0016,0986.9,+00.4,100,0146,1740149969,29.771 00,0011,0015,0987.0,+00.4,100,0151,1740150269,29.759 00,0013,0017,0987.2,+00.5,100,0121,1740150569,29.751 00,0016,0022,0987.1,+00.4,100,0123,1740150869,29.735 00,0012,0016,0987.4,+00.2,100,0146,1740151169,29.724 00,0013,0017,0987.2,-00.0,100,0143,1740151469,29.778 00,0015,0021,0987.0,+00.1,100,0150,1740151769,29.855 00,0012,0016,0987.2,+00.3,100,0140,1740152069,29.841 00,0012,0016,0987.4,+00.5,100,0143,1740152369,29.822 00,0009,0012,0987.2,+00.5,100,0168,1740152669,29.822 00,0010,0013,0987.1,+00.1,100,0153,1740152969,29.801 00,0010,0013,0987.4,-00.4,100,0177,1740153269,29.787 00,0010,0013,0987.1,-00.7,100,0143,1740153569,29.774 00,0009,0012,0987.3,-00.9,100,0154,1740153869,29.762 00,0008,0011,0987.2,-01.2,100,0127,1740154169,29.761 00,0010,0013,0987.3,-01.5,100,0134,1740154469,29.735 00,0010,0013,0987.5,-01.8,100,0149,1740154769,29.737 00,0011,0015,0987.4,-02.0,100,0162,1740155069,29.788 00,0011,0015,0987.5,-02.4,100,0155,1740155369,29.937 00,0012,0016,0987.4,-02.6,100,0146,1740155669,29.842 00,0011,0015,0987.4,-02.8,100,0139,1740155969,29.843 00,0014,0018,0987.6,-02.9,100,0121,1740156269,29.879 00,0012,0016,0987.7,-03.0,100,0153,1740156569,29.829 00,0010,0013,0987.6,-03.1,100,0147,1740156869,29.797 00,0012,0016,0988.0,-03.2,100,0151,1740157169,29.788 00,0013,0017,0987.9,-03.2,100,0144,1740157469,29.781 00,0012,0016,0987.4,-03.4,100,0128,1740157769,29.772 00,0012,0016,0987.7,-03.4,100,0133,1740158069,29.754 00,0014,0018,0987.6,-03.4,100,0156,1740158369,29.761 00,0012,0016,0988.0,-03.5,100,0140,1740158669,29.802 00,0022,0029,0987.7,-03.6,100,0165,1740158969,29.874 00,0015,0021,0987.7,-03.7,100,0141,1740159269,29.869 00,0017,0023,0987.9,-03.9,100,0129,1740159569,29.851 00,0013,0017,0987.9,-04.0,100,0170,1740159869,29.847 00,0011,0015,0987.7,-04.2,100,0153,1740160169,29.844 00,0013,0017,0987.9,-04.3,100,0165,1740160469,29.821 00,0014,0018,0987.9,-04.5,100,0154,1740160769,29.814 00,0015,0021,0988.2,-04.6,100,0140,1740161069,29.814 00,0013,0017,0988.2,-05.0,100,0138,1740161369,29.793 00,0015,0021,0988.2,-05.0,100,0135,1740161669,29.789 00,0016,0022,0988.1,-05.1,100,0150,1740161969,29.767 00,0013,0017,0988.0,-05.4,100,0147,1740162269,29.83 00,0014,0018,0987.8,-05.5,100,0163,1740162569,29.9 00,0016,0022,0988.2,-05.3,100,0150,1740162869,29.889 00,0017,0023,0988.1,-05.4,100,0147,1740163169,29.892 00,0014,0018,0988.1,-05.6,100,0163,1740163469,29.882 00,0016,0022,0988.1,-05.5,100,0142,1740163769,29.859 00,0017,0023,0988.2,-05.7,100,0129,1740164069,29.863 00,0015,0021,0988.1,-05.7,100,0139,1740164369,29.851 00,0015,0021,0988.4,-05.9,100,0155,1740164669,29.829 00,0015,0021,0988.5,-06.2,100,0175,1740164969,29.824 00,0016,0022,0988.2,-06.4,100,0158,1740165269,29.815 00,0015,0021,0988.1,-06.4,100,0138,1740165569,29.807 00,0015,0021,0988.2,-06.5,100,0139,1740165869,29.864 00,0015,0021,0988.3,-06.6,100,0126,1740166169,29.941 00,0015,0021,0988.4,-06.7,100,0147,1740166469,29.928 00,0014,0018,0988.3,-06.7,100,0158,1740166769,29.919 00,0016,0022,0988.3,-06.7,100,0130,1740167069,29.913 00,0015,0021,0988.7,-06.5,100,0156,1740167369,29.903 00,0016,0022,0988.3,-06.6,100,0130,1740167669,29.888 00,0015,0021,0988.5,-06.7,100,0141,1740167969,29.893 00,0021,0028,0988.5,-07.1,100,0160,1740168269,29.88 00,0019,0026,0988.3,-07.2,100,0142,1740168569,29.865 00,0016,0022,0988.3,-07.5,100,0155,1740168869,29.855 00,0015,0021,0988.4,-07.6,100,0149,1740169169,29.848 00,0015,0021,0988.6,-07.4,100,0135,1740169469,29.923 00,0015,0021,0988.6,-07.5,100,0176,1740169769,29.987 00,0016,0022,0988.6,-07.7,100,0145,1740170069,29.975 00,0014,0018,0988.6,-08.0,100,0161,1740170369,29.975 00,0016,0022,0988.8,-08.3,100,0146,1740170669,29.977 00,0016,0022,0988.7,-08.5,100,0149,1740170969,29.954 00,0016,0022,0988.8,-08.6,100,0160,1740171269,29.945 00,0017,0023,0988.8,-08.6,100,0130,1740171569,29.938 00,0015,0021,0989.0,-08.8,100,0147,1740171869,29.925 00,0018,0024,0988.7,-09.0,100,0137,1740172169,29.922 00,0016,0022,0989.0,-08.9,100,0159,1740172469,29.923 00,0015,0021,0988.8,-08.7,100,0158,1740172769,29.917 00,0024,0032,0988.7,-08.8,100,0152,1740173069,29.971 00,0019,0026,0989.0,-08.8,100,0150,1740173370,30.048 00,0016,0022,0988.8,-08.9,100,0134,1740173670,30.038 00,0016,0022,0988.9,-09.0,100,0147,1740173970,30.025 00,0015,0021,0989.0,-09.2,100,0161,1740174270,30.014 00,0015,0021,0989.1,-09.2,100,0163,1740174570,30.014 00,0016,0022,0988.9,-09.3,100,0146,1740174870,30.002 00,0013,0017,0989.1,-09.4,100,0153,1740175169,29.998 00,0016,0022,0989.0,-09.6,100,0149,1740175469,29.989 00,0017,0023,0988.7,-09.7,100,0148,1740175769,29.992 00,0016,0022,0988.6,-09.7,100,0150,1740176069,29.971 00,0017,0023,0989.0,-09.7,100,0153,1740176369,29.968 00,0016,0022,0988.9,-09.5,100,0135,1740176670,30.051 00,0016,0022,0989.0,-09.5,100,0156,1740176970,30.109 00,0021,0028,0989.2,-09.7,100,0158,1740177270,30.102 00,0015,0021,0989.1,-09.8,100,0164,1740177570,30.118 00,0017,0023,0989.2,-09.7,100,0141,1740177870,30.091 00,0015,0021,0989.1,-09.8,100,0153,1740178170,30.078 00,0018,0024,0989.1,-09.7,100,0160,1740178470,30.072 00,0015,0021,0989.2,-09.7,100,0141,1740178770,30.067 00,0013,0017,0989.0,-09.8,100,0159,1740179070,30.067 00,0016,0022,0989.1,-09.8,100,0144,1740179370,30.051 00,0016,0022,0988.7,-09.9,100,0133,1740179670,30.043 00,0014,0018,0988.9,-10.1,100,0142,1740179970,30.039 00,0015,0021,0989.1,-10.3,100,0157,1740180270,30.105 00,0016,0022,0988.8,-10.5,100,0150,1740180570,30.177 00,0018,0024,0989.0,-10.2,100,0131,1740180870,30.183 00,0013,0017,0989.1,-10.2,100,0170,1740181170,30.168 00,0013,0017,0988.9,-10.4,100,0136,1740181470,30.167 00,0015,0021,0988.9,-10.5,100,0134,1740181770,30.15 00,0016,0022,0989.1,-10.4,100,0159,1740182070,30.154 00,0017,0023,0989.3,-10.3,100,0154,1740182370,30.147 00,0016,0022,0989.3,-10.3,100,0144,1740182670,30.142 00,0014,0018,0989.2,-10.3,100,0151,1740182970,30.136 00,0017,0023,0989.2,-10.4,100,0150,1740183270,30.125 00,0015,0021,0989.0,-10.5,100,0158,1740183570,30.114 00,0018,0024,0989.0,-10.6,100,0169,1740183870,30.181 00,0018,0024,0989.4,-10.3,100,0146,1740184170,30.274 00,0016,0022,0989.2,-10.1,100,0160,1740184470,30.252 00,0017,0023,0988.9,-09.9,100,0146,1740184770,30.241 00,0015,0021,0989.3,-10.0,100,0149,1740185070,30.236 00,0015,0021,0989.0,-10.1,100,0142,1740185370,30.235 00,0017,0023,0988.8,-10.0,100,0158,1740185670,30.235 00,0016,0022,0988.8,-09.9,100,0149,1740185970,30.222 00,0018,0024,0988.8,-09.9,100,0144,1740186270,30.21 00,0015,0021,0988.7,-10.2,100,0136,1740186570,30.207 00,0015,0021,0988.9,-10.4,100,0148,1740186870,30.193 00,0016,0022,0989.1,-10.4,100,0147,1740187170,30.194 00,0014,0018,0988.7,-10.7,100,0136,1740187470,30.283 00,0016,0022,0988.9,-10.7,100,0155,1740187770,30.334 00,0017,0023,0988.7,-10.6,100,0134,1740188070,30.319 00,0018,0024,0988.5,-10.4,100,0147,1740188370,30.328 00,0016,0022,0988.6,-10.4,100,0169,1740188670,30.316 00,0015,0021,0988.7,-10.2,100,0142,1740188970,30.299 00,0019,0026,0988.4,-10.1,100,0142,1740189270,30.297 00,0018,0024,0988.4,-10.2,100,0132,1740189570,30.286 00,0014,0018,0988.5,-10.3,100,0162,1740189870,30.285 00,0018,0024,0988.5,-10.3,100,0182,1740190170,30.276 00,0016,0022,0988.4,-10.4,100,0137,1740190470,30.273 00,0014,0018,0988.1,-10.5,100,0142,1740190770,30.26 00,0014,0018,0988.2,-10.1,100,0133,1740191070,30.322 00,0016,0022,0988.0,-09.9,100,0136,1740191373,33.093 00,0015,0021,0987.9,-10.2,100,0137,1740191670,30.392 00,0014,0018,0987.9,-10.3,100,0142,1740191970,30.385 00,0015,0021,0987.7,-10.3,100,0146,1740192270,30.379 00,0014,0018,0987.9,-10.6,100,0146,1740192570,30.372 00,0015,0021,0987.8,-10.6,100,0121,1740192870,30.369 00,0013,0017,0987.9,-10.6,100,0139,1740193170,30.36 00,0014,0018,0987.9,-10.7,100,0142,1740193470,30.358 00,0016,0022,0987.6,-10.6,100,0158,1740193770,30.348 00,0015,0021,0988.0,-10.5,100,0125,1740194070,30.341 00,0014,0018,0987.8,-10.6,100,0159,1740194370,30.351 00,0014,0018,0987.6,-10.5,100,0152,1740194670,30.404 00,0014,0018,0987.8,-10.6,100,0149,1740194970,30.474 00,0015,0021,0987.6,-10.4,100,0138,1740195270,30.479 00,0016,0022,0987.2,-10.5,100,0129,1740195570,30.468 00,0014,0018,0987.7,-10.1,100,0133,1740195870,30.457 00,0016,0022,0987.7,-10.0,100,0148,1740196170,30.449 00,0018,0024,0987.5,-09.8,100,0136,1740196470,30.444 00,0022,0029,0987.4,-09.8,100,0172,1740196770,30.439 00,0018,0024,0987.4,-09.8,100,0141,1740197070,30.432 00,0020,0027,0987.6,-09.7,100,0156,1740197370,30.421 00,0017,0023,0987.7,-09.6,100,0138,1740197670,30.412 00,0018,0024,0987.6,-08.9,100,0157,1740197970,30.406 00,0016,0022,0987.9,-08.5,100,0147,1740198270,30.488 00,0019,0026,0987.5,-08.3,100,0152,1740198570,30.548 00,0026,0036,0987.4,-08.2,100,0160,1740198870,30.541 00,0019,0026,0987.7,-08.2,100,0151,1740199170,30.528 00,0017,0023,0987.7,-08.2,100,0142,1740199470,30.521 00,0018,0024,0987.5,-08.1,100,0138,1740199770,30.516 00,0017,0023,0987.6,-08.1,100,0137,1740200070,30.506 00,0019,0026,0987.5,-08.2,100,0161,1740200370,30.51 00,0016,0022,0987.6,-08.1,100,0128,1740200670,30.505 00,0021,0028,0987.8,-08.1,100,0173,1740200970,30.475 00,0019,0026,0987.7,-08.0,100,0166,1740201270,30.481 00,0020,0027,0987.8,-07.8,100,0164,1740201570,30.466 00,0017,0023,0987.6,-07.7,100,0130,1740201870,30.528 00,0025,0034,0987.7,-07.8,100,0150,1740202170,30.601 00,0018,0024,0987.7,-08.0,100,0142,1740202470,30.6 00,0017,0023,0987.8,-08.1,100,0146,1740202770,30.598 00,0019,0026,0987.9,-08.0,100,0161,1740203070,30.582 00,0017,0023,0988.0,-08.0,100,0150,1740203370,30.585 00,0018,0024,0988.0,-07.7,100,0155,1740203670,30.559 00,0018,0024,0988.0,-06.7,100,0156,1740203970,30.547 00,0018,0024,0987.8,-06.2,100,0146,1740204270,30.543 00,0017,0023,0987.8,-05.5,100,0165,1740204570,30.538 00,0017,0023,0988.2,-05.3,100,0151,1740204870,30.535 00,0017,0023,0988.3,-04.6,100,0138,1740205170,30.514 00,0020,0027,0988.3,-04.2,100,0157,1740205470,30.573 00,0018,0024,0988.3,-03.7,100,0144,1740205770,30.637 00,0017,0023,0988.2,-03.4,100,0144,1740206070,30.638 00,0012,0016,0988.4,-02.4,100,0140,1740206370,30.62 00,0017,0023,0988.4,-02.0,100,0132,1740206670,30.612 00,0014,0018,0988.2,-01.5,100,0143,1740206970,30.615 00,0012,0016,0988.4,-01.6,100,0149,1740207270,30.585 00,0012,0016,0988.5,-01.4,100,0158,1740207570,30.589 00,0010,0013,0988.2,-00.8,100,0135,1740207870,30.58 00,0011,0015,0988.6,-00.3,100,0153,1740208170,30.554 00,0013,0017,0988.5,+00.3,100,0130,1740208470,30.534 00,0013,0017,0988.4,-00.1,100,0148,1740208770,30.717 00,0014,0018,0988.6,-00.6,100,0149,1740209070,30.573 00,0015,0021,0988.4,-00.7,100,0142,1740209370,30.643 00,0016,0022,0988.6,+00.0,100,0150,1740209670,30.828 00,0014,0018,0988.3,+00.2,100,0150,1740209970,30.618 00,0014,0018,0988.4,+00.5,100,0153,1740210270,30.8 00,0014,0018,0988.5,+00.7,100,0137,1740210570,30.787 00,0015,0021,0988.4,+01.5,100,0150,1740210870,30.574 00,0015,0021,0988.7,+02.5,100,0134,1740211170,30.563 00,0014,0018,0988.6,+03.7,100,0149,1740211470,30.557 00,0015,0021,0988.4,+03.4,100,0145,1740211770,30.74 00,0013,0017,0988.6,+04.2,100,0114,1740212070,30.517 00,0014,0018,0988.2,+04.6,100,0146,1740212370,30.54 00,0013,0017,0988.2,+04.6,100,0143,1740212670,30.57 00,0017,0023,0988.5,+05.5,100,0145,1740212970,30.627 00,0012,0016,0988.5,+07.0,100,0141,1740213270,30.806 00,0014,0018,0988.1,+06.9,100,0143,1740213570,30.795 00,0013,0017,0988.4,+06.8,100,0161,1740213870,30.775 00,0016,0022,0988.1,+06.1,100,0132,1740214170,30.759 00,0013,0017,0988.2,+06.6,100,0142,1740214470,30.554 00,0022,0029,0988.2,+07.5,100,0151,1740214770,30.725 00,0019,0026,0988.0,+08.4,100,0143,1740215070,30.514 00,0012,0016,0988.3,+08.8,100,0129,1740215370,30.503 00,0015,0021,0987.9,+08.7,100,0136,1740215670,30.679 00,0015,0021,0988.2,+08.1,100,0137,1740215970,30.464 00,0015,0021,0987.9,+05.8,100,0108,1740216270,30.519 00,0013,0017,0987.9,+07.1,100,0139,1740216570,30.806 00,0017,0023,0987.6,+07.1,100,0154,1740216870,30.769 00,0016,0022,0987.5,+05.2,100,0147,1740217170,30.567 00,0014,0018,0987.5,+05.3,100,0150,1740217470,30.749 00,0014,0018,0987.6,+05.4,100,0146,1740217770,30.579 00,0011,0015,0987.4,+07.3,100,0147,1740218070,30.71 00,0016,0022,0987.4,+06.9,100,0139,1740218370,30.491 00,0012,0016,0987.6,+07.2,100,0144,1740218670,30.48 00,0011,0015,0987.3,+07.8,100,0147,1740218970,30.466 00,0013,0017,0986.9,+08.6,100,0148,1740219270,30.448 00,0014,0018,0987.2,+08.6,100,0161,1740219570,30.64 00,0012,0016,0986.8,+07.3,100,0122,1740219870,30.682 00,0011,0015,0987.1,+08.3,100,0166,1740220170,30.778 00,0012,0016,0987.0,+07.6,100,0122,1740220470,30.537 00,0011,0015,0986.9,+09.5,100,0143,1740220770,30.524 00,0014,0018,0986.8,+08.8,100,0146,1740221070,30.779 00,0012,0016,0986.7,+08.7,100,0159,1740221370,30.735 00,0011,0015,0986.8,+07.7,100,0141,1740221670,30.689 00,0014,0018,0986.4,+06.6,100,0141,1740221970,30.659 00,0013,0017,0986.5,+06.6,100,0157,1740222270,30.643 00,0012,0016,0986.3,+07.2,100,0152,1740222570,30.624 00,0014,0018,0986.3,+07.5,100,0139,1740222870,30.41 00,0013,0017,0986.4,+06.6,100,0152,1740223170,30.393 00,0013,0017,0986.0,+06.5,100,0135,1740223470,30.453 00,0010,0013,0986.3,+06.3,100,0159,1740223770,30.734 00,0012,0016,0986.2,+05.8,100,0109,1740224070,30.704 00,0011,0015,0985.8,+05.6,100,0152,1740224370,30.487 00,0012,0016,0985.7,+03.8,100,0139,1740224670,30.47 00,0012,0016,0985.9,+04.9,100,0152,1740224970,30.667 00,0015,0021,0985.8,+04.8,100,0142,1740225270,30.44 00,0010,0013,0985.8,+05.3,100,0155,1740225570,30.428 00,0012,0016,0985.9,+05.8,100,0144,1740225870,30.611 00,0012,0016,0985.8,+05.2,100,0138,1740226170,30.675 00,0012,0016,0985.7,+03.7,100,0146,1740226470,30.381 00,0012,0016,0985.6,+04.5,100,0134,1740226770,30.364 00,0013,0017,0985.9,+04.3,100,0155,1740227070,30.422 00,0013,0017,0986.0,+04.0,100,0121,1740227370,30.69 00,0012,0016,0985.8,+03.9,100,0128,1740227670,30.547 00,0019,0026,0985.7,+04.4,100,0151,1740227970,30.461 00,0014,0018,0985.7,+04.8,100,0163,1740228270,30.66 00,0012,0016,0985.4,+04.7,100,0157,1740228570,30.632 00,0013,0017,0985.5,+04.0,100,0141,1740228870,30.615 00,0013,0017,0985.7,+04.9,100,0136,1740229170,30.613 00,0009,0012,0985.5,+04.6,100,0158,1740229470,30.418 00,0014,0018,0985.6,+04.2,100,0149,1740229770,30.569 00,0015,0021,0985.3,+04.0,100,0133,1740230070,30.36 00,0015,0021,0985.3,+04.2,100,0159,1740230370,30.349 00,0015,0021,0985.7,+04.8,100,0137,1740230670,30.407 00,0015,0021,0985.6,+03.9,100,0130,1740230970,30.664 00,0011,0015,0985.4,+04.2,100,0141,1740231270,30.664 00,0017,0023,0985.1,+02.6,100,0174,1740231570,30.635 00,0013,0017,0985.0,+03.3,100,0170,1740231870,30.423 00,0013,0017,0985.1,+03.1,100,0145,1740232170,30.638 00,0012,0016,0985.3,+02.3,100,0140,1740232470,30.816 00,0012,0016,0985.1,+01.9,100,0161,1740232770,30.61 00,0012,0016,0984.7,+02.1,100,0149,1740233070,30.366 00,0011,0015,0984.9,+01.8,100,0155,1740233370,30.354 00,0012,0016,0985.0,+01.8,100,0150,1740233670,30.538 00,0010,0013,0985.0,+01.7,100,0168,1740233970,30.325 00,0011,0015,0984.7,+01.4,100,0138,1740234270,30.382 00,0015,0021,0984.5,+01.3,100,0124,1740234570,30.462 00,0011,0015,0984.9,+01.1,100,0116,1740234870,30.439 00,0010,0013,0984.7,+00.9,100,0141,1740235170,30.44 00,0010,0013,0984.9,+00.8,100,0152,1740235470,30.471 00,0011,0015,0984.8,+00.4,100,0162,1740235770,30.61 00,0014,0018,0984.9,+00.1,100,0134,1740236070,30.39 00,0012,0016,0984.6,-00.1,100,0146,1740236370,30.374 00,0014,0018,0984.6,-00.4,100,0147,1740236670,30.362 00,0012,0016,0984.8,-00.7,100,0148,1740236970,30.347 00,0010,0013,0984.6,-01.0,100,0150,1740237270,30.334 00,0012,0016,0984.9,-01.1,100,0147,1740237570,30.335 00,0012,0016,0984.7,-01.6,100,0148,1740237870,30.577 00,0013,0017,0985.2,-01.8,100,0156,1740238170,30.648 00,0012,0016,0985.0,-02.1,100,0149,1740238470,30.441 00,0012,0016,0984.9,-02.6,100,0143,1740238770,30.427 00,0012,0016,0984.9,-02.8,100,0151,1740239070,30.417 00,0011,0015,0985.0,-03.0,100,0162,1740239370,30.404 00,0011,0015,0985.2,-03.1,100,0139,1740239670,30.392 00,0010,0013,0984.9,-03.2,100,0150,1740239970,30.384 00,0010,0013,0985.1,-03.4,100,0140,1740240270,30.399 00,0012,0016,0985.1,-03.5,100,0144,1740240570,30.359 00,0012,0016,0985.0,-03.5,100,0150,1740240870,30.349 00,0010,0013,0984.8,-03.6,100,0149,1740241170,30.336 00,0012,0016,0985.2,-03.8,100,0159,1740241470,30.398 00,0013,0017,0985.1,-03.8,100,0150,1740241770,30.468 00,0011,0015,0985.2,-03.7,100,0141,1740242070,30.455 00,0012,0016,0984.9,-03.5,100,0168,1740242370,30.446 00,0014,0018,0984.9,-03.5,100,0173,1740242670,30.447 00,0013,0017,0985.1,-03.7,100,0128,1740242970,30.421 00,0011,0015,0985.3,-04.0,100,0159,1740243270,30.421 00,0014,0018,0985.2,-03.9,100,0129,1740243570,30.411 00,0014,0018,0985.2,-04.0,100,0149,1740243870,30.395 00,0015,0021,0985.0,-04.1,100,0150,1740244170,30.407 00,0014,0018,0985.2,-04.0,100,0139,1740244470,30.378 00,0017,0023,0985.0,-04.5,100,0159,1740244770,30.357 00,0023,0031,0985.2,-04.7,100,0136,1740245070,30.422 00,0012,0016,0984.9,-04.6,100,0131,1740245370,30.494 00,0016,0022,0984.9,-04.7,100,0136,1740245670,30.485 00,0010,0013,0984.9,-05.0,100,0163,1740245970,30.476 00,0011,0015,0984.9,-05.2,100,0155,1740246270,30.473 00,0014,0018,0985.0,-05.4,100,0154,1740246570,30.473 00,0014,0018,0984.9,-05.4,100,0134,1740246870,30.442 00,0013,0017,0985.0,-05.3,100,0152,1740247170,30.437 00,0013,0017,0984.7,-05.2,100,0133,1740247470,30.443 00,0013,0017,0984.8,-05.2,100,0144,1740247770,30.421 00,0015,0021,0984.8,-05.5,100,0148,1740248070,30.405 00,0015,0021,0984.8,-05.6,100,0123,1740248370,30.396 00,0013,0017,0985.3,-05.6,100,0150,1740248670,30.459 00,0011,0015,0985.1,-05.6,100,0149,1740248970,30.545 00,0012,0016,0985.2,-05.5,100,0144,1740249270,30.528 00,0012,0016,0985.3,-05.6,100,0149,1740249570,30.509 00,0016,0022,0985.4,-05.9,100,0143,1740249870,30.502 00,0012,0016,0985.5,-06.2,100,0150,1740250170,30.491 00,0013,0017,0985.4,-06.4,100,0132,1740250470,30.479 00,0014,0018,0985.2,-06.6,100,0155,1740250770,30.482 00,0013,0017,0985.2,-06.4,100,0156,1740251070,30.465 00,0009,0012,0985.5,-06.2,100,0156,1740251370,30.462 00,0012,0016,0985.6,-06.2,100,0178,1740251670,30.443 00,0012,0016,0985.5,-06.4,100,0155,1740251970,30.438 00,0012,0016,0985.4,-06.3,100,0156,1740252270,30.497 00,0014,0018,0985.4,-06.4,100,0153,1740252570,30.578 00,0013,0017,0985.3,-06.3,100,0149,1740252870,30.57 00,0013,0017,0985.4,-06.2,100,0160,1740253170,30.565 00,0014,0018,0985.4,-06.3,100,0143,1740253470,30.557 00,0013,0017,0985.7,-06.4,100,0142,1740253770,30.555 00,0012,0016,0985.3,-06.6,100,0161,1740254070,30.539 00,0015,0021,0985.2,-06.7,100,0165,1740254370,30.521 00,0012,0016,0985.2,-06.7,100,0147,1740254670,30.514 00,0010,0013,0985.5,-06.7,100,0157,1740254970,30.506 00,0012,0016,0985.5,-06.6,100,0139,1740255270,30.497 00,0013,0017,0985.4,-06.8,100,0147,1740255570,30.491 00,0011,0015,0985.3,-07.3,100,0158,1740255870,30.549 00,0016,0022,0985.4,-07.5,100,0160,1740256170,30.64 00,0013,0017,0985.5,-07.6,100,0148,1740256470,30.616 00,0017,0023,0985.5,-07.3,100,0147,1740256770,30.607 00,0012,0016,0985.4,-07.3,100,0142,1740257070,30.6 00,0014,0018,0985.4,-07.6,100,0158,1740257370,30.594 00,0014,0018,0985.5,-07.5,100,0141,1740257670,30.576 00,0013,0017,0985.7,-07.4,100,0145,1740257970,30.569 00,0012,0016,0985.6,-07.1,100,0135,1740258270,30.572 00,0012,0016,0985.4,-07.2,100,0133,1740258570,30.559 00,0013,0017,0985.5,-07.1,100,0135,1740258870,30.551 00,0014,0018,0985.2,-06.9,100,0164,1740259170,30.533 00,0015,0021,0985.6,-07.1,100,0137,1740259470,30.596 00,0014,0018,0985.5,-07.4,100,0158,1740259770,30.672 00,0012,0016,0985.7,-07.3,100,0149,1740260070,30.662 00,0012,0016,0985.8,-07.4,100,0137,1740260370,30.653 00,0013,0017,0985.3,-07.3,100,0176,1740260670,30.647 00,0014,0018,0985.6,-07.3,100,0172,1740260970,30.637 00,0014,0018,0985.4,-07.2,100,0136,1740261270,30.639 00,0013,0017,0985.7,-07.4,100,0164,1740261570,30.632 00,0015,0021,0985.3,-07.3,100,0158,1740261870,30.613 00,0013,0017,0985.2,-07.5,100,0168,1740262170,30.6 00,0013,0017,0985.3,-07.7,100,0144,1740262470,30.597 00,0014,0018,0985.4,-07.5,100,0160,1740262770,30.589 00,0014,0018,0985.4,-07.7,100,0159,1740263070,30.665 00,0013,0017,0985.5,-07.4,100,0161,1740263370,30.729 00,0011,0015,0985.5,-07.3,100,0138,1740263670,30.716 00,0012,0016,0985.6,-07.5,100,0152,1740263970,30.711 00,0011,0015,0985.5,-07.5,100,0142,1740264270,30.71 00,0012,0016,0985.4,-07.6,100,0166,1740264570,30.695 00,0018,0024,0985.3,-07.6,100,0162,1740264870,30.682 00,0013,0017,0985.6,-07.5,100,0142,1740265170,30.673 00,0012,0016,0985.4,-07.7,100,0166,1740265470,30.665 00,0013,0017,0985.2,-07.6,100,0159,1740265770,30.668 00,0015,0021,0985.2,-07.7,100,0136,1740266070,30.65 00,0012,0016,0985.1,-07.7,100,0177,1740266370,30.637 00,0014,0018,0985.3,-07.7,100,0170,1740266670,30.702 00,0013,0017,0985.3,-07.7,100,0165,1740266970,30.784 00,0017,0023,0985.3,-07.7,100,0147,1740267270,30.771 00,0014,0018,0985.6,-07.8,100,0149,1740267570,30.762 00,0013,0017,0985.6,-07.8,100,0163,1740267870,30.759 00,0013,0017,0985.4,-07.6,100,0157,1740268170,30.744 00,0012,0016,0985.6,-07.7,100,0147,1740268470,30.745 00,0013,0017,0985.6,-07.8,100,0156,1740268770,30.728 00,0015,0021,0985.5,-07.8,100,0163,1740269070,30.714 00,0012,0016,0985.5,-08.0,100,0157,1740269370,30.713 00,0011,0015,0985.5,-08.1,100,0163,1740269670,30.708 00,0013,0017,0985.5,-08.1,100,0149,1740269970,30.709 00,0012,0016,0985.7,-08.0,100,0145,1740270270,30.758 00,0017,0023,0985.7,-08.0,100,0140,1740270570,30.831 00,0012,0016,0985.5,-07.9,100,0163,1740270870,30.823 00,0011,0015,0985.7,-07.7,100,0153,1740271170,30.858 00,0011,0015,0985.5,-07.9,100,0151,1740271470,30.805 00,0010,0013,0985.5,-07.9,100,0142,1740271770,30.806 00,0013,0017,0985.5,-08.0,100,0142,1740272070,30.789 00,0014,0018,0985.6,-08.0,100,0153,1740272370,30.777 00,0012,0016,0985.4,-08.0,100,0152,1740272670,30.78 00,0013,0017,0985.4,-08.0,100,0139,1740272970,30.763 00,0010,0013,0985.4,-08.1,100,0153,1740273270,30.762 00,0013,0017,0985.2,-08.0,100,0148,1740273570,30.751 00,0009,0012,0985.2,-08.0,100,0154,1740273870,30.81 00,0010,0013,0985.4,-08.1,100,0159,1740274170,30.904 00,0011,0015,0985.2,-08.0,100,0160,1740274470,30.873 00,0010,0013,0985.4,-07.9,100,0159,1740274770,30.876 00,0008,0011,0985.5,-07.8,100,0148,1740275070,30.857 00,0011,0015,0985.3,-07.7,100,0163,1740275370,30.858 00,0011,0015,0985.4,-07.6,100,0149,1740275670,30.843 00,0009,0012,0985.6,-07.5,100,0118,1740275970,30.834 00,0009,0012,0985.5,-07.4,100,0149,1740276270,30.827 00,0010,0013,0985.3,-07.3,100,0163,1740276570,30.825 00,0011,0015,0985.3,-07.3,100,0135,1740276870,30.817 00,0010,0013,0985.6,-07.2,100,0160,1740277170,30.805 00,0010,0013,0985.5,-07.3,100,0152,1740277470,30.87 00,0009,0012,0985.5,-07.3,100,0143,1740277770,30.932 00,0011,0015,0985.3,-07.2,100,0129,1740278070,30.923 00,0009,0012,0985.5,-07.1,100,0139,1740278370,30.918 00,0009,0012,0985.6,-06.9,100,0151,1740278670,30.916 00,0011,0015,0985.3,-06.9,100,0131,1740278970,30.895 00,0010,0013,0985.4,-06.8,100,0154,1740279270,30.895 00,0011,0015,0985.6,-06.8,100,0147,1740279570,30.879 00,0010,0013,0985.6,-06.9,100,0136,1740279870,30.872 00,0018,0024,0985.6,-06.9,100,0156,1740280170,30.869 00,0011,0015,0985.7,-06.9,100,0147,1740280470,30.866 00,0009,0012,0985.7,-07.1,100,0141,1740280770,30.846 00,0011,0015,0985.5,-07.1,100,0153,1740281070,30.912 00,0011,0015,0985.5,-07.0,100,0156,1740281370,30.989 00,0009,0012,0985.3,-06.9,100,0145,1740281670,30.975 00,0010,0013,0985.4,-06.9,100,0147,1740281970,30.964 00,0012,0016,0985.2,-06.7,100,0142,1740282270,30.959 00,0009,0012,0985.2,-06.6,100,0142,1740282570,30.95 00,0010,0013,0985.2,-06.7,100,0142,1740282870,30.937 00,0010,0013,0985.0,-06.7,100,0150,1740283170,30.944 00,0011,0015,0985.2,-06.7,100,0155,1740283470,30.916 00,0010,0013,0985.5,-06.8,100,0158,1740283770,30.909 00,0011,0015,0985.3,-07.0,100,0142,1740284070,30.906 00,0011,0015,0985.3,-07.0,100,0152,1740284370,30.998 00,0011,0015,0985.2,-07.0,100,0156,1740284670,30.969 00,0011,0015,0985.5,-07.1,100,0127,1740284971,31.039 00,0010,0013,0985.3,-07.3,100,0143,1740285271,31.023 00,0011,0015,0985.1,-07.2,100,0132,1740285571,31.014 00,0010,0013,0985.2,-07.2,100,0151,1740285870,30.995 00,0011,0015,0985.4,-07.3,100,0164,1740286171,31.015 00,0011,0015,0985.6,-07.4,100,0136,1740286471,31.003 00,0010,0013,0985.5,-07.4,100,0163,1740286770,30.978 00,0011,0015,0985.7,-07.8,100,0137,1740287070,30.96 00,0010,0013,0985.5,-07.9,100,0135,1740287370,30.957 00,0011,0015,0985.6,-08.2,100,0134,1740287670,30.946 00,0011,0015,0985.6,-08.2,100,0150,1740287970,30.943 00,0011,0015,0985.5,-08.2,100,0151,1740288271,31.002 00,0011,0015,0985.9,-08.3,100,0155,1740288571,31.076 00,0016,0022,0985.9,-08.3,100,0143,1740288871,31.077 00,0018,0024,0985.6,-08.2,100,0141,1740289171,31.064 00,0017,0023,0985.8,-08.2,100,0140,1740289471,31.053 00,0016,0022,0985.4,-08.1,100,0145,1740289771,31.039 00,0015,0021,0985.7,-07.8,100,0183,1740290071,31.051 00,0012,0016,0985.8,-06.5,100,0153,1740290371,31.033 00,0013,0017,0986.0,-05.8,100,0152,1740290671,31.019 00,0013,0017,0985.8,-05.0,100,0169,1740290971,31.011 00,0042,0057,0985.7,-05.1,100,0152,1740291270,31 00,0018,0024,0985.8,-04.7,100,0136,1740291570,30.983 00,0010,0013,0986.1,-04.7,100,0139,1740291871,31.056 00,0009,0012,0986.0,-04.3,100,0149,1740292171,31.114 00,0011,0015,0986.1,-03.7,100,0138,1740292471,31.104 00,0009,0012,0986.2,-02.7,100,0158,1740292771,31.102 00,0009,0012,0986.4,-01.9,100,0156,1740293071,31.087 00,0009,0012,0986.3,-01.5,100,0154,1740293371,31.073 00,0008,0011,0986.3,-01.0,100,0163,1740293671,31.067 00,0009,0012,0986.4,-00.6,100,0151,1740293971,31.045 00,0011,0015,0986.4,-00.2,100,0132,1740294271,31.039 00,0008,0011,0986.4,+00.2,100,0137,1740294571,31.019 00,0009,0012,0986.8,+00.3,100,0151,1740294871,31.207 00,0009,0012,0986.6,+00.4,100,0148,1740295171,31.005 00,0016,0022,0986.7,+00.3,100,0175,1740295471,31.05 00,0013,0017,0986.4,+00.7,100,0115,1740295771,31.117 00,0011,0015,0986.6,+01.8,100,0143,1740296071,31.304 00,0010,0013,0986.6,+01.6,100,0144,1740296371,31.087 00,0009,0012,0986.8,+02.1,100,0134,1740296671,31.073 00,0015,0021,0986.6,+01.2,100,0135,1740296971,31.062 00,0011,0015,0986.7,+01.5,100,0167,1740297271,31.24 00,0011,0015,0986.9,+04.2,100,0152,1740297571,31.031 00,0012,0016,0986.9,+04.7,100,0136,1740297871,31.027 00,0014,0018,0986.8,+05.0,100,0164,1740298171,31.194 00,0012,0016,0987.1,+05.6,100,0140,1740298471,31.18 00,0011,0015,0987.2,+06.2,100,0156,1740298770,30.967 00,0012,0016,0986.8,+06.5,100,0168,1740299071,31.034 00,0009,0012,0986.9,+06.0,100,0126,1740299371,31.289 00,0011,0015,0987.2,+06.0,100,0159,1740299671,31.274 00,0013,0017,0987.0,+06.2,100,0164,1740299971,31.084 00,0013,0017,0986.7,+05.5,100,0147,1740300271,31.13 00,0014,0018,0987.4,+07.0,100,0164,1740300571,31.235 00,0012,0016,0987.0,+06.4,100,0165,1740300871,31.208 00,0012,0016,0987.0,+05.5,100,0135,1740301171,31.004 00,0016,0022,0987.0,+04.8,100,0139,1740301471,31.174 00,0025,0034,0986.8,+05.4,100,0155,1740301770,30.974 00,0013,0017,0986.6,+06.4,100,0165,1740302071,31.177 00,0032,0044,0986.8,+05.4,100,0154,1740302371,31.147 00,0026,0036,0986.9,+07.0,100,0148,1740302670,30.995 00,0014,0018,0986.8,+06.7,100,0151,1740302971,31.264 00,0016,0022,0987.0,+06.3,100,0132,1740303271,31.263 00,0015,0021,0987.0,+06.9,100,0131,1740303571,31.026 00,0014,0018,0986.6,+06.4,100,0154,1740303871,31.2 00,0013,0017,0986.7,+06.5,100,0163,1740304171,31.185 00,0012,0016,0986.7,+07.1,100,0135,1740304471,31.17 00,0014,0018,0986.6,+06.7,100,0133,1740304770,30.955 00,0013,0017,0986.8,+06.1,100,0170,1740305071,31.137 00,0014,0018,0986.5,+07.0,100,0140,1740305370,30.923 00,0014,0018,0986.8,+07.5,100,0147,1740305671,31.104 00,0012,0016,0986.6,+07.7,100,0151,1740305971,31.112 00,0013,0017,0986.4,+08.2,100,0139,1740306271,31.148 00,0011,0015,0986.2,+08.2,100,0140,1740306571,31.02 00,0013,0017,0986.5,+09.1,100,0140,1740306871,31.201 00,0012,0016,0986.1,+08.5,100,0129,1740307171,31.182 00,0013,0017,0986.4,+07.9,100,0161,1740307471,31.167 00,0014,0018,0986.2,+08.2,100,0154,1740307770,30.966 00,0015,0021,0986.0,+05.7,100,0166,1740308071,31.135 00,0012,0016,0986.0,+06.2,100,0156,1740308371,31.122 00,0012,0016,0985.9,+07.7,100,0115,1740308670,30.904 00,0016,0022,0986.1,+07.5,100,0127,1740308971,31.089 00,0011,0015,0985.9,+07.1,100,0168,1740309271,31.074 00,0011,0015,0985.9,+06.6,100,0158,1740309570,30.865 00,0010,0013,0985.8,+06.1,100,0155,1740309871,31.116 00,0010,0013,0985.8,+05.9,100,0159,1740310171,31.195 00,0010,0013,0985.6,+06.1,100,0149,1740310471,31.175 00,0012,0016,0985.8,+05.3,100,0149,1740310771,31.154 00,0012,0016,0985.8,+05.3,100,0136,1740311071,31.139 00,0012,0016,0985.3,+04.7,100,0168,1740311371,31.123 00,0013,0017,0985.5,+05.1,100,0130,1740311670,30.911 00,0014,0018,0985.6,+04.8,100,0152,1740311971,31.097 00,0018,0024,0985.5,+05.5,100,0156,1740312270,30.885 00,0010,0013,0985.7,+06.1,100,0142,1740312571,31.064 00,0020,0027,0985.6,+04.8,100,0180,1740312870,30.862 00,0017,0023,0985.2,+05.0,100,0165,1740313171,31.086 00,0017,0023,0985.2,+04.7,100,0142,1740313471,31.097 00,0014,0018,0985.3,+04.5,100,0143,1740313770,30.962 00,0013,0017,0985.1,+04.3,100,0137,1740314070,30.949 00,0014,0018,0985.2,+05.7,100,0147,1740314370,30.934 00,0015,0021,0985.2,+05.6,100,0144,1740314671,31.129 00,0012,0016,0985.4,+06.5,100,0146,1740314970,30.905 00,0013,0017,0985.3,+06.6,100,0157,1740315270,30.884 00,0014,0018,0985.4,+06.2,100,0153,1740315570,30.871 00,0012,0016,0985.1,+06.7,100,0142,1740315870,30.857 00,0013,0017,0985.3,+06.5,100,0150,1740316170,30.846 00,0013,0017,0985.1,+06.3,100,0149,1740316471,31.024 00,0017,0023,0985.3,+05.9,100,0138,1740316770,30.81 00,0015,0021,0984.9,+05.6,100,0131,1740317071,31.065 00,0013,0017,0985.1,+05.5,100,0140,1740317370,30.936 00,0012,0016,0984.9,+05.6,100,0148,1740317670,30.921 00,0014,0018,0985.1,+05.0,100,0144,1740317970,30.905 00,0015,0021,0985.2,+04.3,100,0157,1740318270,30.893 00,0012,0016,0984.9,+03.9,100,0118,1740318571,31.101 00,0013,0017,0984.9,+03.4,100,0134,1740318870,30.865 00,0011,0015,0984.8,+03.2,100,0133,1740319171,31.046 00,0011,0015,0984.8,+02.8,100,0148,1740319470,30.837 00,0016,0022,0984.9,+02.6,100,0145,1740319771,31.019 00,0011,0015,0984.7,+02.3,100,0139,1740320070,30.817 00,0012,0016,0984.6,+02.6,100,0165,1740320370,30.79 00,0012,0016,0984.8,+02.5,100,0131,1740320670,30.853 00,0012,0016,0984.9,+02.5,100,0134,1740320970,30.918 00,0010,0013,0984.5,+02.4,100,0160,1740321271,31.106 00,0009,0012,0984.7,+02.4,100,0157,1740321570,30.904 00,0011,0015,0984.7,+02.0,100,0151,1740321870,30.883 00,0009,0012,0984.9,+01.8,100,0126,1740322171,31.061 00,0012,0016,0984.8,+01.4,100,0117,1740322471,31.065 00,0012,0016,0984.8,+01.7,100,0156,1740322771,31.033 00,0013,0017,0985.1,+01.5,100,0184,1740323071,31.019 00,0012,0016,0984.7,+01.2,100,0137,1740323370,30.805 00,0012,0016,0984.9,+01.1,100,0142,1740323670,30.808 00,0013,0017,0984.8,+00.9,100,0144,1740323970,30.978 00,0011,0015,0984.9,+00.8,100,0152,1740324270,30.84 00,0013,0017,0984.7,+00.6,100,0168,1740324571,31.123 00,0013,0017,0984.6,+00.3,100,0131,1740324870,30.896 00,0013,0017,0984.8,+00.1,100,0142,1740325170,30.885 00,0015,0021,0984.8,-00.2,100,0147,1740325470,30.872 00,0011,0015,0984.8,-00.6,100,0164,1740325770,30.864 00,0011,0015,0984.5,-01.1,100,0139,1740326070,30.847 00,0013,0017,0984.8,-01.5,100,0152,1740326371,31.033 00,0013,0017,0984.8,-01.9,100,0184,1740326670,30.904 00,0011,0015,0984.5,-02.1,100,0137,1740326970,30.835 00,0014,0018,0984.6,-02.4,100,0151,1740327270,30.995 00,0013,0017,0984.7,-02.3,100,0140,1740327570,30.906 00,0012,0016,0985.0,-02.5,100,0153,1740327870,30.943 00,0013,0017,0984.7,-02.7,100,0150,1740328171,31.113 00,0015,0021,0984.7,-03.0,100,0159,1740328470,30.914 00,0014,0018,0984.9,-03.0,100,0149,1740328770,30.898 00,0014,0018,0985.0,-03.1,100,0116,1740329071,31.02 00,0015,0021,0984.8,-03.3,100,0151,1740329371,31.007 00,0014,0018,0985.2,-03.4,100,0132,1740329670,30.883 00,0014,0018,0985.3,-03.6,100,0131,1740329970,30.995 00,0016,0022,0985.3,-03.7,100,0158,1740330270,30.975 00,0014,0018,0985.0,-03.8,100,0132,1740330571,31.032 00,0015,0021,0985.3,-04.0,100,0148,1740330870,30.84 00,0016,0022,0985.3,-04.1,100,0125,1740331170,30.831 00,0019,0026,0985.2,-04.0,100,0172,1740331471,31.043 00,0015,0021,0985.2,-03.9,100,0167,1740331771,31.16 00,0019,0026,0985.3,-03.9,100,0153,1740332070,30.931 00,0016,0022,0985.2,-03.9,100,0163,1740332371,31.162 00,0020,0027,0985.4,-04.0,100,0111,1740332670,30.959 00,0017,0023,0985.2,-04.1,100,0157,1740332971,31.133 00,0015,0021,0985.1,-04.5,100,0140,1740333271,31.166 00,0014,0018,0985.4,-04.6,100,0138,1740333570,30.872 00,0014,0018,0985.1,-04.5,100,0147,1740333870,30.865 00,0079,0107,0985.2,-04.8,100,0166,1740334170,30.861 00,0089,0119,0985.5,-04.7,100,0155,1740334470,30.852 00,0020,0027,0985.2,-04.5,100,0154,1740334770,30.835 00,0015,0021,0985.2,-04.5,100,0167,1740335070,30.905 00,0015,0021,0985.4,-04.5,100,0142,1740335370,30.982 00,0014,0018,0985.3,-04.7,100,0147,1740335670,30.962 00,0016,0022,0985.5,-04.6,100,0152,1740335970,30.948 00,0014,0018,0985.4,-04.6,100,0161,1740336270,30.933 00,0014,0018,0985.3,-04.6,100,0160,1740336570,30.929 00,0016,0022,0985.5,-04.5,100,0177,1740336870,30.917 00,0016,0022,0985.7,-04.5,100,0159,1740337170,30.91 00,0016,0022,0985.6,-04.5,100,0122,1740337470,30.937 00,0018,0024,0985.4,-04.6,100,0156,1740337770,30.894 00,0016,0022,0985.5,-04.4,100,0160,1740338070,30.875 00,0014,0018,0985.5,-04.4,100,0166,1740338370,30.864 00,0016,0022,0985.7,-04.4,100,0153,1740338670,30.931 00,0014,0018,0985.6,-04.5,100,0158,1740338970,30.999 00,0016,0022,0985.7,-04.5,100,0137,1740339270,30.985 00,0017,0023,0985.7,-04.5,100,0159,1740339570,30.998 00,0015,0021,0985.7,-04.4,100,0137,1740339870,30.969 00,0016,0022,0985.7,-04.5,100,0155,1740340170,30.953 00,0017,0023,0985.3,-04.6,100,0169,1740340470,30.957 00,0018,0024,0985.6,-04.7,100,0151,1740340770,30.935 00,0018,0024,0985.6,-04.7,100,0132,1740341070,30.942 00,0017,0023,0985.5,-04.7,100,0147,1740341370,30.916 00,0019,0026,0985.7,-04.9,100,0146,1740341670,30.914 00,0017,0023,0985.4,-04.7,100,0138,1740341970,30.906 00,0015,0021,0985.5,-04.9,100,0147,1740342270,30.992 00,0016,0022,0985.3,-05.0,100,0147,1740342571,31.035 00,0015,0021,0985.3,-05.1,100,0165,1740342871,31.012 00,0016,0022,0985.4,-05.2,100,0163,1740343171,31.021 00,0016,0022,0985.5,-05.3,100,0168,1740343470,30.995 00,0018,0024,0985.2,-05.3,100,0142,1740343770,30.992 00,0016,0022,0985.2,-05.4,100,0132,1740344070,30.996 00,0017,0023,0985.2,-05.7,100,0144,1740344370,30.968 00,0014,0018,0985.3,-05.5,100,0151,1740344670,30.967 00,0016,0022,0985.4,-05.5,100,0136,1740344970,30.951 00,0017,0023,0985.2,-05.4,100,0132,1740345270,30.937 00,0018,0024,0985.2,-05.5,100,0127,1740345570,30.924 00,0018,0024,0985.1,-05.7,100,0161,1740345870,30.995 00,0015,0021,0985.2,-05.7,100,0156,1740346171,31.079 00,0016,0022,0985.3,-05.7,100,0137,1740346471,31.055 00,0013,0017,0985.2,-05.7,100,0150,1740346771,31.048 00,0015,0021,0984.9,-05.8,100,0161,1740347071,31.047 00,0013,0017,0985.0,-05.7,100,0141,1740347371,31.029 00,0014,0018,0985.1,-05.8,100,0141,1740347671,31.02 00,0014,0018,0985.3,-05.7,100,0142,1740347971,31.024 00,0016,0022,0985.2,-05.7,100,0143,1740348270,31 00,0015,0021,0985.2,-05.6,100,0147,1740348570,30.985 00,0013,0017,0985.3,-05.6,100,0151,1740348870,30.976 00,0014,0018,0985.2,-05.6,100,0161,1740349170,30.967 00,0014,0018,0985.1,-05.5,100,0143,1740349471,31.032 00,0023,0031,0985.2,-05.8,100,0142,1740349771,31.102 00,0022,0029,0984.9,-05.8,100,0159,1740350071,31.097 00,0015,0021,0985.1,-06.3,100,0149,1740350371,31.088 00,0015,0021,0985.1,-06.3,100,0144,1740350671,31.073 00,0014,0018,0985.1,-06.0,100,0153,1740350971,31.068 00,0014,0018,0985.2,-06.0,100,0157,1740351271,31.054 00,0017,0023,0985.2,-06.0,100,0157,1740351571,31.045 00,0022,0029,0984.9,-06.2,100,0173,1740351871,31.045 00,0018,0024,0984.9,-06.2,100,0151,1740352171,31.025 00,0019,0026,0985.0,-06.2,100,0146,1740352471,31.031 00,0019,0026,0985.0,-06.2,100,0148,1740352771,31.012 00,0014,0018,0984.9,-06.3,100,0136,1740353071,31.08 00,0017,0023,0984.9,-06.3,100,0146,1740353371,31.149 00,0018,0024,0985.2,-06.3,100,0165,1740353671,31.159 00,0015,0021,0985.3,-06.3,100,0163,1740353971,31.134 00,0013,0017,0984.9,-06.4,100,0155,1740354271,31.117 00,0019,0026,0985.1,-06.5,100,0143,1740354571,31.116 00,0014,0018,0984.8,-06.3,100,0126,1740354871,31.109 00,0014,0018,0984.8,-06.2,100,0146,1740355171,31.088 00,0015,0021,0985.0,-06.4,100,0144,1740355471,31.08 00,0014,0018,0985.1,-06.4,100,0163,1740355771,31.071 00,0016,0022,0984.9,-06.5,100,0152,1740356071,31.06 00,0013,0017,0985.0,-06.4,100,0167,1740356371,31.047 00,0013,0017,0984.8,-06.2,100,0144,1740356671,31.124 00,0017,0023,0984.8,-06.3,100,0129,1740356971,31.185 00,0014,0018,0984.5,-06.2,100,0167,1740357271,31.192 00,0012,0016,0984.7,-06.3,100,0145,1740357571,31.167 00,0013,0017,0985.1,-06.4,100,0137,1740357871,31.179 00,0012,0016,0985.0,-06.5,100,0159,1740358171,31.155 00,0012,0016,0984.7,-06.6,100,0135,1740358471,31.142 00,0011,0015,0984.6,-06.6,100,0139,1740358771,31.131 00,0010,0013,0984.6,-06.6,100,0146,1740359071,31.144 00,0013,0017,0984.5,-06.6,100,0160,1740359371,31.116 00,0011,0015,0984.4,-06.5,100,0161,1740359671,31.113 00,0013,0017,0984.6,-06.6,100,0151,1740359971,31.11 00,0011,0015,0984.6,-06.6,100,0134,1740360271,31.157 00,0011,0015,0984.6,-06.6,100,0156,1740360571,31.235 00,0010,0013,0984.4,-06.7,100,0145,1740360871,31.22 00,0012,0016,0984.3,-06.7,100,0151,1740361171,31.215 00,0012,0016,0984.3,-06.7,100,0138,1740361471,31.218 00,0011,0015,0984.3,-06.7,100,0160,1740361771,31.195 00,0011,0015,0984.3,-06.7,100,0139,1740362071,31.184 00,0012,0016,0984.4,-06.7,100,0155,1740362371,31.173 00,0011,0015,0984.3,-06.6,100,0152,1740362671,31.178 00,0011,0015,0984.1,-06.6,100,0132,1740362971,31.155 00,0011,0015,0984.1,-06.6,100,0153,1740363271,31.149 00,0013,0017,0984.2,-06.4,100,0155,1740363571,31.142 00,0016,0022,0984.4,-06.4,100,0130,1740363871,31.217 00,0014,0018,0984.3,-06.4,100,0145,1740364171,31.279 00,0015,0021,0984.0,-06.5,100,0171,1740364471,31.266 00,0011,0015,0984.2,-06.4,100,0141,1740364771,31.257 00,0011,0015,0983.9,-06.4,100,0161,1740365071,31.252 00,0013,0017,0984.2,-06.7,100,0169,1740365371,31.24 00,0012,0016,0984.0,-06.5,100,0151,1740365671,31.228 00,0012,0016,0984.2,-06.5,100,0153,1740365971,31.244 00,0014,0018,0984.0,-06.5,100,0147,1740366271,31.214 00,0013,0017,0984.2,-06.4,100,0169,1740366571,31.202 00,0012,0016,0984.0,-06.5,100,0137,1740366871,31.192 00,0012,0016,0984.1,-06.5,100,0156,1740367171,31.18 00,0012,0016,0984.0,-06.5,100,0158,1740367471,31.253 00,0012,0016,0984.2,-06.4,100,0135,1740367771,31.328 00,0013,0017,0984.1,-06.4,100,0135,1740368071,31.326 00,0012,0016,0984.1,-06.4,100,0146,1740368371,31.3 00,0011,0015,0984.1,-06.3,100,0148,1740368671,31.289 00,0013,0017,0983.9,-06.3,100,0140,1740368971,31.28 00,0011,0015,0984.0,-06.2,100,0158,1740369271,31.273 00,0012,0016,0984.2,-06.1,100,0131,1740369571,31.266 00,0013,0017,0983.8,-06.2,100,0146,1740369871,31.255 00,0012,0016,0983.8,-06.0,100,0170,1740370171,31.249 00,0014,0018,0984.0,-06.2,100,0135,1740370471,31.234 00,0011,0015,0983.8,-06.3,100,0145,1740370771,31.229 00,0012,0016,0983.8,-06.3,100,0148,1740371071,31.292 00,0013,0017,0983.9,-06.1,100,0159,1740371371,31.358 00,0011,0015,0983.9,-06.1,100,0166,1740371671,31.349 00,0011,0015,0983.6,-06.2,100,0138,1740371971,31.341 00,0011,0015,0983.9,-06.3,100,0155,1740372271,31.329 00,0015,0021,0983.7,-06.4,100,0140,1740372571,31.321 00,0013,0017,0983.7,-06.4,100,0148,1740372871,31.314 00,0013,0017,0983.7,-06.2,100,0149,1740373171,31.303 00,0015,0021,0983.9,-06.3,100,0156,1740373471,31.298 00,0013,0017,0983.8,-06.1,100,0125,1740373771,31.284 00,0013,0017,0983.6,-06.1,100,0194,1740374071,31.28 00,0011,0015,0983.6,-06.1,100,0147,1740374371,31.262 00,0013,0017,0983.8,-05.9,100,0169,1740374671,31.335 00,0013,0017,0983.7,-05.9,100,0161,1740374971,31.402 00,0013,0017,0983.7,-05.7,100,0131,1740375271,31.391 00,0013,0017,0983.6,-05.5,100,0151,1740375571,31.386 00,0011,0015,0983.9,-05.3,100,0154,1740375871,31.389 00,0012,0016,0983.9,-05.2,100,0151,1740376171,31.378 00,0014,0018,0984.2,-04.8,100,0144,1740376471,31.348 00,0060,0080,0984.0,-03.8,100,0140,1740376771,31.343 00,0018,0024,0984.0,-03.0,100,0137,1740377071,31.324 00,0025,0034,0984.0,-02.3,100,0145,1740377371,31.337 00,0033,0045,0983.9,-02.0,100,0122,1740377671,31.312 00,0018,0024,0984.0,-01.4,100,0150,1740377971,31.304 00,0018,0024,0984.4,-00.7,100,0142,1740378271,31.356 00,0010,0013,0984.1,-00.2,100,0155,1740378571,31.422 00,0014,0018,0984.5,+00.3,100,0112,1740378871,31.408 00,0011,0015,0984.4,+01.0,100,0154,1740379171,31.592 00,0011,0015,0984.7,+01.6,100,0160,1740379471,31.581 00,0014,0018,0984.3,+01.3,100,0143,1740379771,31.564 00,0012,0016,0984.2,+01.1,100,0168,1740380071,31.361 00,0014,0018,0984.0,+01.1,100,0156,1740380371,31.35 00,0014,0018,0984.4,+01.7,100,0145,1740380671,31.532 00,0013,0017,0984.6,+01.6,100,0162,1740380971,31.309 00,0010,0013,0984.6,+02.4,100,0141,1740381271,31.492 00,0012,0016,0984.3,+02.2,100,0151,1740381571,31.28 00,0013,0017,0984.2,+02.8,100,0163,1740381871,31.359 00,0017,0023,0984.5,+01.7,100,0141,1740382171,31.405 00,0039,0053,0984.3,+02.2,100,0142,1740382471,31.393 00,0019,0026,0984.5,+02.6,100,0151,1740382771,31.577 00,0016,0022,0984.2,+02.1,100,0135,1740383071,31.37 00,0014,0018,0984.4,+02.6,100,0148,1740383371,31.545 00,0017,0023,0984.3,+03.3,100,0149,1740383671,31.332 00,0014,0018,0984.1,+02.2,100,0151,1740383971,31.516 00,0015,0021,0984.2,+02.9,100,0139,1740384271,31.304 00,0017,0023,0984.4,+03.2,100,0145,1740384571,31.309 00,0018,0024,0984.5,+04.1,100,0167,1740384871,31.472 00,0016,0022,0984.3,+04.7,100,0150,1740385171,31.479 00,0017,0023,0984.4,+04.9,100,0152,1740385471,31.513 00,0015,0021,0984.7,+04.4,100,0170,1740385771,31.397 00,0015,0021,0984.4,+05.2,100,0150,1740386071,31.564 00,0017,0023,0984.3,+05.3,100,0154,1740386371,31.549 00,0015,0021,0984.4,+06.0,100,0140,1740386671,31.536 00,0016,0022,0984.5,+05.1,100,0163,1740386971,31.325 00,0017,0023,0984.2,+04.5,100,0153,1740387271,31.506 00,0018,0024,0984.1,+03.9,100,0149,1740387571,31.293 00,0017,0023,0984.2,+03.4,100,0146,1740387871,31.285 00,0017,0023,0984.4,+04.3,100,0125,1740388171,31.257 00,0018,0024,0984.4,+06.2,100,0150,1740388471,31.246 00,0021,0028,0984.1,+04.2,100,0151,1740388771,31.244 00,0021,0028,0984.3,+03.2,100,0166,1740389071,31.484 00,0022,0029,0984.5,+02.6,100,0173,1740389371,31.563 00,0022,0029,0984.1,+02.8,100,0144,1740389671,31.536 00,0021,0028,0984.2,+03.6,100,0144,1740389971,31.329 00,0018,0024,0984.6,+05.7,100,0151,1740390271,31.31 00,0019,0026,0984.5,+06.0,100,0161,1740390571,31.503 00,0020,0027,0984.4,+05.3,100,0151,1740390871,31.278 00,0016,0022,0983.9,+06.4,100,0136,1740391171,31.46 00,0024,0032,0984.3,+07.0,100,0146,1740391471,31.322 00,0018,0024,0984.1,+07.6,100,0150,1740391771,31.235 00,0019,0026,0984.0,+09.2,100,0139,1740392071,31.427 00,0013,0017,0983.9,+09.7,100,0148,1740392371,31.312 00,0014,0018,0984.0,+09.8,100,0154,1740392671,31.453 00,0017,0023,0983.9,+09.4,100,0149,1740392971,31.454 00,0018,0024,0983.8,+10.8,100,0173,1740393271,31.502 00,0018,0024,0983.8,+11.3,100,0147,1740393571,31.295 00,0018,0024,0983.8,+09.6,100,0143,1740393871,31.528 00,0016,0022,0983.5,+09.7,100,0148,1740394171,31.479 00,0016,0022,0983.4,+08.0,100,0149,1740394471,31.526 00,0024,0032,0983.4,+07.5,100,0155,1740394771,31.22 00,0023,0031,0983.6,+07.0,100,0140,1740395071,31.596 00,0022,0029,0983.2,+06.8,100,0149,1740395371,31.383 00,0017,0023,0983.2,+06.8,100,0181,1740395671,31.168 00,0020,0027,0983.5,+06.7,100,0163,1740395971,31.469 00,0021,0028,0983.1,+06.4,100,0154,1740396271,31.515 00,0022,0029,0983.2,+06.8,100,0156,1740396571,31.469 00,0022,0029,0983.1,+05.8,100,0136,1740396871,31.457 00,0017,0023,0983.1,+05.8,100,0164,1740397171,31.439 00,0015,0021,0983.1,+07.0,100,0134,1740397471,31.226 00,0014,0018,0983.2,+07.8,100,0139,1740397771,31.209 00,0017,0023,0982.9,+07.3,100,0140,1740398071,31.194 00,0016,0022,0983.2,+06.9,100,0150,1740398371,31.18 00,0021,0028,0982.6,+06.4,100,0142,1740398671,31.18 00,0019,0026,0982.9,+05.7,100,0163,1740398971,31.164 00,0016,0022,0982.9,+06.7,100,0147,1740399271,31.133 00,0015,0021,0982.6,+06.6,100,0154,1740399571,31.116 00,0018,0024,0982.5,+06.7,100,0149,1740399871,31.376 00,0019,0026,0982.6,+06.2,100,0170,1740400171,31.245 00,0023,0031,0982.3,+06.7,100,0140,1740400471,31.23 00,0016,0022,0982.7,+07.0,100,0146,1740400771,31.219 00,0020,0027,0982.4,+06.7,100,0178,1740401071,31.201 00,0022,0029,0982.5,+07.3,100,0131,1740401371,31.186 00,0018,0024,0982.2,+06.1,100,0128,1740401671,31.376 00,0017,0023,0982.4,+04.8,100,0141,1740401971,31.161 00,0020,0027,0982.0,+05.5,100,0129,1740402271,31.14 00,0024,0032,0982.0,+06.1,100,0148,1740402571,31.321 00,0025,0034,0982.1,+05.4,100,0145,1740402871,31.115 00,0023,0031,0982.0,+05.9,100,0121,1740403171,31.093 00,0022,0029,0981.9,+04.2,100,0171,1740403471,31.344 00,0023,0031,0982.0,+04.9,100,0146,1740403771,31.222 00,0027,0037,0982.1,+05.3,100,0152,1740404071,31.205 00,0031,0043,0981.7,+05.4,100,0178,1740404371,31.192 00,0025,0034,0981.6,+04.5,100,0138,1740404671,31.176 00,0021,0028,0981.5,+03.8,100,0147,1740404971,31.162 00,0020,0027,0981.7,+03.0,100,0164,1740405271,31.145 00,0025,0034,0981.6,+02.1,100,0150,1740405571,31.327 00,0029,0039,0981.7,+01.8,100,0153,1740405871,31.115 00,0029,0039,0981.3,+01.6,100,0165,1740406171,31.3 00,0026,0036,0981.6,+01.7,100,0159,1740406471,31.087 00,0026,0036,0981.4,+01.9,100,0168,1740406771,31.075 00,0024,0032,0981.4,+02.0,100,0139,1740407071,31.134 00,0025,0034,0981.3,+01.9,100,0141,1740407371,31.399 00,0028,0038,0981.5,+01.7,100,0139,1740407671,31.184 00,0026,0036,0981.2,+01.9,100,0145,1740407971,31.793 00,0022,0029,0981.4,+02.0,100,0149,1740408271,31.417 00,0023,0031,0981.6,+01.9,100,0159,1740408571,31.16 00,0026,0036,0981.4,+01.7,100,0166,1740408871,31.33 00,0025,0034,0981.4,+01.5,100,0123,1740409171,31.117 00,0023,0031,0981.4,+01.4,100,0149,1740409471,31.299 00,0031,0043,0981.2,+01.1,100,0160,1740409771,31.287 00,0038,0052,0981.3,+01.0,100,0148,1740410071,31.079 00,0034,0047,0981.3,+00.9,100,0142,1740410371,31.065 00,0039,0053,0981.2,+00.7,100,0154,1740410671,31.123 00,0043,0058,0981.1,+00.4,100,0149,1740410971,31.192 00,0038,0052,0981.1,+00.2,100,0159,1740411271,31.179 00,0037,0050,0981.4,-00.1,100,0161,1740411571,31.162 00,0035,0048,0981.4,-00.1,100,0160,1740411871,31.153 00,0032,0044,0981.0,-00.2,100,0163,1740412171,31.144 00,0025,0034,0981.1,-00.3,100,0150,1740412471,31.129 00,0026,0036,0980.7,-00.4,100,0141,1740412771,31.117 00,0030,0042,0980.9,-00.7,100,0177,1740413071,31.107 00,0024,0032,0981.0,-00.9,100,0146,1740413371,31.089 00,0021,0028,0980.7,-01.2,100,0155,1740413671,31.075 00,0018,0024,0980.8,-01.3,100,0157,1740413971,31.064 00,0024,0032,0980.7,-01.4,100,0151,1740414271,31.128 00,0026,0036,0981.1,-01.2,100,0120,1740414571,31.192 00,0033,0045,0981.0,-01.3,100,0136,1740414871,31.189 00,0036,0049,0981.3,-01.2,100,0133,1740415171,31.186 00,0033,0045,0980.9,-00.9,100,0137,1740415471,31.161 00,0026,0036,0980.8,-00.8,100,0113,1740415771,31.164 00,0025,0034,0981.1,-00.6,100,0142,1740416071,31.131 00,0027,0037,0981.1,-00.6,100,0153,1740416371,31.129 00,0034,0047,0981.1,-00.6,100,0148,1740416671,31.131 00,0025,0034,0980.8,-00.7,100,0151,1740416971,31.121 00,0030,0042,0980.9,-00.9,100,0140,1740417271,31.082 00,0027,0037,0981.0,-00.9,100,0146,1740417571,31.069 00,0026,0036,0980.9,-00.9,100,0150,1740417871,31.166 00,0022,0029,0980.9,-00.9,100,0145,1740418171,31.417 00,0025,0034,0980.8,-00.9,100,0130,1740418471,31.191 00,0026,0036,0980.7,-01.0,100,0132,1740418771,31.186 00,0029,0039,0980.7,-01.1,100,0155,1740419071,31.173 00,0022,0029,0980.4,-01.2,100,0151,1740419371,31.152 00,0039,0053,0980.6,-01.4,100,0152,1740419671,31.146 00,0039,0053,0980.3,-01.6,100,0142,1740419971,31.137 00,0042,0057,0980.5,-01.9,100,0134,1740420271,31.315 00,0036,0049,0980.1,-02.1,100,0171,1740420571,31.111 00,0048,0065,0980.3,-02.3,100,0131,1740420871,31.305 00,0039,0053,0980.0,-02.4,100,0158,1740421171,31.08 00,0042,0057,0980.4,-02.5,100,0152,1740421471,31.137 00,0035,0048,0980.0,-02.6,100,0142,1740421771,31.41 00,0048,0065,0979.8,-02.8,100,0159,1740422071,31.197 00,0044,0059,0980.1,-02.7,100,0148,1740422371,31.195 00,0030,0042,0980.1,-02.6,100,0132,1740422671,31.176 00,0040,0054,0980.0,-02.7,100,0161,1740422971,31.168 00,0032,0044,0979.8,-02.9,100,0156,1740423271,31.168 00,0031,0043,0980.0,-03.0,100,0169,1740423571,31.144 00,0033,0045,0979.8,-03.1,100,0158,1740423871,31.13 00,0032,0044,0979.8,-03.1,100,0151,1740424171,31.143 00,0026,0036,0979.7,-03.1,100,0152,1740424471,31.108 00,0027,0037,0979.6,-02.9,100,0191,1740424771,31.1 00,0028,0038,0979.5,-02.9,100,0148,1740425071,31.154 00,0027,0037,0979.8,-03.1,100,0164,1740425371,31.228 00,0028,0038,0979.8,-03.1,100,0161,1740425671,31.219 00,0026,0036,0979.9,-03.1,100,0140,1740425971,31.214 00,0024,0032,0979.6,-02.9,100,0151,1740426271,31.213 00,0024,0032,0979.5,-03.3,100,0145,1740426571,31.187 00,0028,0038,0979.9,-03.7,100,0155,1740426871,31.388 00,0027,0037,0979.8,-03.8,100,0169,1740427171,31.181 00,0027,0037,0979.6,-03.7,100,0155,1740427471,31.149 00,0028,0038,0979.6,-03.5,100,0158,1740427771,31.16 00,0025,0034,0979.4,-03.4,100,0151,1740428071,31.132 00,0027,0037,0979.3,-03.3,100,0148,1740428371,31.137 00,0028,0038,0979.6,-03.2,100,0160,1740428671,31.182 00,0028,0038,0979.2,-03.3,100,0140,1740428971,31.256 00,0030,0042,0979.5,-03.6,100,0145,1740429271,31.239 00,0030,0042,0979.5,-03.7,100,0136,1740429571,31.232 00,0027,0037,0979.3,-03.7,100,0151,1740429871,31.235 00,0030,0042,0979.4,-03.6,100,0165,1740430171,31.206 00,0026,0036,0979.3,-03.4,100,0154,1740430471,31.194 00,0029,0039,0979.5,-03.7,100,0139,1740430771,31.188 00,0026,0036,0979.5,-03.7,100,0163,1740431071,31.178 00,0030,0042,0979.6,-03.9,100,0168,1740431371,31.165 00,0031,0043,0979.4,-04.0,100,0161,1740431671,31.349 00,0026,0036,0979.2,-04.0,100,0166,1740431971,31.145 00,0029,0039,0979.1,-04.0,100,0167,1740432271,31.404 00,0025,0034,0979.4,-03.8,100,0143,1740432571,31.278 00,0024,0032,0979.0,-04.1,100,0163,1740432871,31.267 00,0026,0036,0979.4,-04.3,100,0155,1740433171,31.262 00,0040,0054,0979.2,-04.3,100,0147,1740433471,31.245 00,0040,0054,0979.0,-04.2,100,0145,1740433771,31.338 00,0044,0059,0979.1,-04.0,100,0120,1740434071,31.281 00,0040,0054,0978.6,-03.9,100,0162,1740434371,31.327 00,0038,0052,0979.1,-03.7,100,0148,1740434671,31.212 00,0032,0044,0978.9,-03.3,100,0159,1740434971,31.202 00,0031,0043,0978.8,-03.2,100,0167,1740435271,31.185 00,0026,0036,0979.1,-03.1,100,0161,1740435571,31.169 00,0028,0038,0978.8,-03.1,100,0157,1740435871,31.238 00,0028,0038,0978.8,-02.9,100,0152,1740436171,31.294 00,0026,0036,0978.6,-02.7,100,0152,1740436471,31.291 00,0025,0034,0978.7,-02.3,100,0152,1740436771,31.293 00,0029,0039,0978.6,-02.4,100,0150,1740437071,31.264 00,0023,0031,0978.6,-02.5,100,0118,1740437371,31.465 00,0022,0029,0978.7,-02.6,100,0142,1740437671,31.255 00,0021,0028,0978.6,-02.7,100,0148,1740437971,31.229 00,0021,0028,0978.5,-02.8,100,0142,1740438271,31.224 00,0023,0031,0978.5,-02.9,100,0136,1740438571,31.209 00,0027,0037,0978.3,-03.0,100,0164,1740438871,31.194 00,0026,0036,0978.2,-03.2,100,0138,1740439171,31.188 00,0024,0032,0978.4,-03.3,100,0140,1740439471,31.245 00,0025,0034,0978.2,-03.3,100,0162,1740439771,31.331 00,0021,0028,0978.1,-03.3,100,0125,1740440071,31.307 00,0026,0036,0978.0,-03.3,100,0138,1740440371,31.297 00,0027,0037,0978.1,-03.2,100,0145,1740440671,31.291 00,0029,0039,0978.1,-03.2,100,0171,1740440971,31.283 00,0026,0036,0978.0,-03.0,100,0151,1740441271,31.262 00,0028,0038,0977.9,-02.9,100,0150,1740441571,31.253 00,0027,0037,0978.1,-02.8,100,0163,1740441871,31.248 00,0025,0034,0978.1,-02.8,100,0128,1740442171,31.242 00,0026,0036,0977.7,-02.8,100,0159,1740442471,31.233 00,0026,0036,0977.7,-02.7,100,0136,1740442771,31.224 00,0032,0044,0977.9,-02.6,100,0146,1740443071,31.464 00,0026,0036,0977.8,-02.5,100,0143,1740443371,31.537 00,0029,0039,0977.8,-02.5,100,0148,1740443671,31.339 00,0023,0031,0977.7,-02.5,100,0145,1740443971,31.315 00,0023,0031,0977.4,-02.5,100,0157,1740444271,31.32 00,0025,0034,0977.6,-02.4,100,0159,1740444571,31.298 00,0023,0031,0977.6,-02.4,100,0164,1740444871,31.283 00,0023,0031,0977.6,-02.3,100,0151,1740445171,31.275 00,0021,0028,0977.4,-02.4,100,0154,1740445471,31.455 00,0024,0032,0977.4,-02.4,100,0136,1740445771,31.25 00,0023,0031,0977.7,-02.3,100,0155,1740446071,31.236 00,0029,0039,0977.5,-02.3,100,0139,1740446371,31.224 00,0026,0036,0977.2,-02.3,100,0143,1740446671,31.297 00,0025,0034,0977.2,-02.3,100,0155,1740446971,31.365 00,0025,0034,0977.5,-02.4,100,0162,1740447271,31.357 00,0024,0032,0977.0,-02.4,100,0148,1740447571,31.331 00,0027,0037,0976.9,-02.4,100,0158,1740447871,31.318 00,0029,0039,0976.9,-02.4,100,0153,1740448171,31.307 00,0026,0036,0977.2,-02.3,100,0156,1740448471,31.299 00,0025,0034,0977.1,-02.3,100,0164,1740448771,31.284 00,0025,0034,0977.0,-02.3,100,0169,1740449071,31.275 00,0027,0037,0977.1,-02.3,100,0156,1740449371,31.262 00,0028,0038,0977.2,-02.3,100,0157,1740449671,31.251 00,0026,0036,0977.0,-02.3,100,0159,1740449971,31.238 00,0029,0039,0976.6,-02.2,100,0152,1740450271,31.299 00,0025,0034,0976.7,-02.3,100,0149,1740450571,31.37 00,0022,0029,0976.5,-02.2,100,0126,1740450871,31.359 00,0028,0038,0976.5,-02.2,100,0154,1740451171,31.348 00,0029,0039,0976.9,-02.1,100,0136,1740451471,31.333 00,0026,0036,0977.0,-02.0,100,0171,1740451771,31.325 00,0025,0034,0976.9,-01.9,100,0126,1740452071,31.31 00,0026,0036,0976.8,-01.9,100,0186,1740452371,31.297 00,0031,0043,0976.9,-01.9,100,0154,1740452671,31.287 00,0028,0038,0976.9,-01.7,100,0154,1740452971,31.288 00,0025,0034,0976.8,-01.8,100,0162,1740453271,31.277 00,0030,0042,0976.7,-01.8,100,0179,1740453571,31.252 00,0030,0042,0976.7,-01.8,100,0154,1740453871,31.505 00,0028,0038,0976.9,-01.7,100,0163,1740454171,31.395 00,0027,0037,0976.8,-01.6,100,0163,1740454471,31.384 00,0031,0043,0976.9,-01.7,100,0150,1740454771,31.354 00,0031,0043,0976.5,-01.8,100,0144,1740455071,31.345 00,0045,0060,0976.8,-01.8,100,0144,1740455371,31.332 00,0038,0052,0976.7,-01.6,100,0167,1740455671,31.324 00,0028,0038,0976.6,-01.5,100,0171,1740455971,31.309 00,0028,0038,0977.0,-01.3,100,0154,1740456271,31.494 00,0024,0032,0976.7,-01.3,100,0156,1740456571,31.284 00,0028,0038,0976.7,-01.4,100,0155,1740456871,31.29 00,0026,0036,0976.7,-01.2,100,0158,1740457171,31.457 00,0022,0029,0977.0,-01.1,100,0143,1740457471,31.515 00,0023,0031,0976.6,-01.1,100,0148,1740457771,31.397 00,0025,0034,0977.0,-00.9,100,0160,1740458071,31.376 00,0044,0059,0976.7,-01.0,100,0159,1740458371,31.365 00,0032,0044,0976.8,-01.1,100,0175,1740458671,31.354 00,0028,0038,0976.9,-01.0,100,0149,1740458971,31.347 00,0030,0042,0976.4,-00.8,100,0151,1740459271,31.333 00,0032,0044,0976.7,-00.6,100,0151,1740459571,31.318 00,0024,0032,0976.8,-00.5,100,0158,1740459871,31.307 00,0019,0026,0976.6,-00.3,100,0162,1740460171,31.312 00,0023,0031,0976.4,-00.2,100,0166,1740460471,31.286 00,0018,0024,0976.8,-00.1,100,0171,1740460771,31.465 00,0015,0021,0976.7,-00.0,100,0162,1740461071,31.345 00,0015,0021,0976.7,-00.0,100,0143,1740461371,31.401 00,0023,0031,0976.9,-00.0,100,0162,1740461671,31.384 00,0017,0023,0976.8,+00.2,100,0150,1740461971,31.591 00,0015,0021,0976.9,+00.3,100,0153,1740462271,31.366 00,0021,0028,0976.9,+00.3,100,0150,1740462571,31.542 00,0026,0036,0976.8,+00.4,100,0172,1740462871,31.33 00,0028,0038,0976.7,+00.7,100,0188,1740463171,31.332 00,0021,0028,0976.6,+00.8,100,0156,1740463471,31.547 00,0018,0024,0976.7,+00.8,100,0151,1740463771,31.308 00,0021,0028,0976.8,+00.8,100,0146,1740464071,31.28 00,0034,0047,0976.9,+00.8,100,0167,1740464371,31.266 00,0035,0048,0976.7,+01.1,100,0152,1740464671,31.326 00,0025,0034,0977.0,+01.5,100,0172,1740464971,31.406 00,0016,0022,0976.8,+01.5,100,0163,1740465271,31.377 00,0017,0023,0977.0,+01.7,100,0157,1740465571,31.4 00,0014,0018,0976.9,+01.8,100,0165,1740465871,31.353 00,0021,0028,0976.9,+01.7,100,0152,1740466171,31.344 00,0022,0029,0976.8,+01.6,100,0166,1740466471,31.553 00,0029,0039,0976.9,+01.5,100,0163,1740466771,31.31 00,0027,0037,0977.1,+01.5,100,0158,1740467071,31.302 00,0027,0037,0976.8,+01.3,100,0163,1740467371,31.283 00,0022,0029,0977.3,+01.1,100,0141,1740467671,31.272 00,0017,0023,0977.0,+01.2,100,0136,1740467971,31.275 00,0019,0026,0976.9,+01.4,100,0158,1740468271,31.319 00,0018,0024,0977.2,+01.8,100,0165,1740468571,31.389 00,0018,0024,0977.2,+02.1,100,0174,1740468871,31.377 00,0018,0024,0977.0,+02.7,100,0170,1740469171,31.364 00,0023,0031,0977.0,+03.1,100,0169,1740469471,31.342 00,0019,0026,0977.2,+03.2,100,0153,1740469771,31.332 00,0021,0028,0977.1,+03.1,100,0143,1740470071,31.32 00,0021,0028,0977.5,+03.3,100,0156,1740470371,31.314 00,0028,0038,0977.3,+03.6,100,0162,1740470671,31.299 00,0025,0034,0977.3,+03.9,100,0172,1740470971,31.471 00,0026,0036,0977.3,+04.2,100,0150,1740471271,31.257 00,0026,0036,0977.3,+04.7,100,0145,1740471571,31.261 00,0019,0026,0977.5,+05.0,100,0155,1740471871,31.497 00,0028,0038,0977.3,+04.9,100,0150,1740472171,31.564 00,0030,0042,0977.3,+05.0,100,0153,1740472471,31.367 00,0038,0052,0977.3,+04.8,100,0150,1740472771,31.344 00,0038,0052,0977.3,+04.0,100,0166,1740473071,31.366 00,0035,0048,0977.3,+03.1,100,0154,1740473371,31.367 00,0036,0049,0977.5,+03.4,100,0150,1740473671,31.293 00,0034,0047,0977.3,+03.4,100,0151,1740473971,31.285 00,0037,0050,0977.2,+03.8,100,0151,1740474271,31.462 00,0032,0044,0977.3,+04.2,100,0171,1740474571,31.446 00,0035,0048,0977.3,+04.5,100,0181,1740474871,31.231 00,0032,0044,0977.3,+04.5,100,0128,1740475171,31.218 00,0042,0057,0977.3,+04.8,100,0152,1740475471,31.482 00,0033,0045,0977.5,+04.8,100,0150,1740475771,31.54 00,0033,0045,0977.5,+05.4,100,0168,1740476071,31.523 00,0026,0036,0977.5,+05.9,100,0148,1740476371,31.47 00,0026,0036,0977.6,+06.1,100,0151,1740476671,31.298 00,0027,0037,0977.3,+07.0,100,0170,1740476971,31.565 00,0029,0039,0977.3,+07.2,100,0154,1740477271,31.461 00,0028,0038,0977.3,+07.4,100,0164,1740477571,31.25 00,0033,0045,0977.1,+07.3,100,0149,1740477871,31.442 00,0030,0042,0977.0,+08.2,100,0153,1740478171,31.488 00,0032,0044,0977.1,+09.4,100,0175,1740478471,31.204 00,0030,0042,0977.2,+08.7,100,0177,1740478771,31.506 00,0031,0043,0977.0,+08.5,100,0133,1740479071,31.585 00,0028,0038,0976.7,+07.9,100,0155,1740479371,31.304 00,0028,0038,0976.9,+08.1,100,0154,1740479671,31.525 00,0032,0044,0976.7,+07.2,100,0161,1740479971,31.482 00,0026,0036,0976.7,+07.8,100,0130,1740480271,31.453 00,0029,0039,0976.6,+07.1,100,0170,1740480571,31.472 00,0030,0042,0976.6,+07.2,100,0156,1740480871,31.421 00,0033,0045,0976.3,+07.3,100,0175,1740481171,31.471 00,0035,0048,0976.6,+07.4,100,0147,1740481471,31.404 00,0033,0045,0976.6,+07.5,100,0149,1740481771,31.174 00,0034,0047,0976.3,+07.3,100,0167,1740482071,31.156 00,0034,0047,0976.2,+07.5,100,0163,1740482371,31.139 00,0037,0050,0976.4,+07.6,100,0153,1740482671,31.195 00,0041,0055,0976.4,+07.3,100,0139,1740482971,31.463 00,0041,0055,0976.3,+07.1,100,0143,1740483271,31.448 00,0034,0047,0976.4,+07.0,100,0143,1740483571,31.237 00,0027,0037,0976.1,+07.3,100,0144,1740483871,31.216 00,0036,0049,0975.8,+07.5,100,0152,1740484171,31.201 00,0037,0050,0975.7,+07.7,100,0167,1740484471,31.519 00,0040,0054,0975.8,+08.1,100,0147,1740484771,31.365 00,0037,0050,0975.8,+08.9,100,0161,1740485071,31.151 00,0034,0047,0976.0,+08.9,100,0164,1740485371,31.335 00,0039,0053,0976.0,+08.9,100,0149,1740485671,31.118 00,0042,0057,0975.7,+08.8,100,0157,1740485971,31.112 00,0039,0053,0975.6,+08.7,100,0152,1740486271,31.355 00,0035,0048,0975.8,+08.8,100,0142,1740486571,31.226 00,0037,0050,0975.8,+08.6,100,0156,1740486871,31.205 00,0028,0038,0976.0,+09.2,100,0165,1740487171,31.386 00,0033,0045,0975.6,+09.1,100,0169,1740487471,31.384 00,0029,0039,0975.8,+09.7,100,0148,1740487771,31.37 00,0031,0043,0975.8,+09.6,100,0141,1740488071,31.346 00,0041,0055,0975.7,+09.4,100,0166,1740488371,31.342 00,0033,0045,0975.8,+09.2,100,0162,1740488671,31.303 00,0029,0039,0975.7,+09.2,100,0159,1740488971,31.286 00,0029,0039,0975.6,+09.2,100,0152,1740489271,31.27 00,0031,0043,0975.5,+09.0,100,0145,1740489571,31.304 00,0029,0039,0975.5,+09.4,100,0143,1740489871,31.115 00,0026,0036,0975.5,+08.9,100,0169,1740490171,31.372 00,0021,0028,0975.4,+08.6,100,0162,1740490471,31.175 00,0024,0032,0975.4,+08.7,100,0148,1740490771,31.146 00,0025,0034,0975.5,+09.0,100,0157,1740491071,31.127 00,0024,0032,0975.6,+09.4,100,0144,1740491371,31.112 00,0026,0036,0975.7,+09.9,100,0147,1740491671,31.093 00,0022,0029,0975.4,+09.9,100,0134,1740491971,31.275 00,0029,0039,0975.4,+08.6,100,0131,1740492271,31.063 00,0029,0039,0975.5,+08.9,100,0156,1740492571,31.25 00,0022,0029,0975.8,+09.1,100,0161,1740492871,31.226 00,0022,0029,0975.4,+09.4,100,0155,1740493171,31.015 00,0025,0034,0975.3,+09.2,100,0150,1740493471,31.264 00,0024,0032,0975.5,+09.0,100,0146,1740493771,31.166 00,0023,0031,0975.2,+08.4,100,0128,1740494071,31.317 00,0020,0027,0975.3,+07.9,100,0132,1740494371,31.307 00,0024,0032,0975.4,+07.7,100,0152,1740494671,31.296 00,0024,0032,0975.6,+08.1,100,0128,1740494971,31.265 00,0027,0037,0975.4,+08.1,100,0142,1740495271,31.248 00,0024,0032,0975.3,+08.1,100,0153,1740495571,31.035 00,0030,0042,0975.3,+07.7,100,0134,1740495871,31.214 00,0027,0037,0975.5,+07.6,100,0139,1740496171,31.003 00,0032,0044,0975.5,+07.2,100,0153,1740496471,31.19 00,0034,0047,0975.7,+06.9,100,0164,1740496770,30.972 00,0035,0048,0975.4,+06.5,100,0141,1740497071,31.026 00,0038,0052,0975.2,+06.0,100,0137,1740497371,31.295 00,0027,0037,0975.1,+05.7,100,0170,1740497671,31.081 00,0035,0048,0975.2,+05.3,100,0177,1740497971,31.261 00,0046,0063,0975.3,+05.1,100,0160,1740498271,31.262 00,0038,0052,0975.3,+04.8,100,0159,1740498571,31.231 00,0037,0050,0975.4,+04.3,100,0140,1740498871,31.018 00,0045,0060,0975.3,+03.9,100,0154,1740499171,31.202 00,0030,0042,0975.5,+03.5,100,0155,1740499470,30.991 00,0025,0034,0975.3,+03.0,100,0141,1740499770,30.979 00,0025,0034,0975.4,+02.6,100,0158,1740500070,30.961 00,0076,0102,0975.4,+01.9,100,0155,1740500370,30.963 00,0055,0074,0975.2,+01.7,100,0155,1740500671,31.017 00,0047,0064,0975.6,+01.6,100,0161,1740500971,31.271 00,0044,0059,0975.7,+01.5,100,0172,1740501271,31.06 00,0044,0059,0975.7,+01.3,100,0167,1740501571,31.071 00,0049,0066,0975.7,+01.3,100,0163,1740501871,31.047 00,0048,0065,0975.8,+00.9,100,0141,1740502171,31.024 00,0042,0057,0975.8,+00.5,100,0163,1740502471,31.007 00,0045,0060,0975.6,+00.3,100,0170,1740502771,31.01 00,0048,0065,0975.9,+00.6,100,0140,1740503071,31.194 00,0049,0066,0975.8,+00.5,100,0161,1740503371,31.173 00,0050,0068,0975.8,+00.8,100,0156,1740503670,30.953 00,0047,0064,0975.8,+00.9,100,0183,1740503971,31.162 00,0052,0070,0975.9,+01.0,100,0157,1740504271,31.003 00,0050,0068,0975.8,+01.1,100,0142,1740504571,31.276 00,0046,0063,0975.9,+00.9,100,0144,1740504871,31.258 00,0043,0058,0976.0,+00.7,100,0147,1740505171,31.239 00,0044,0059,0975.8,+00.7,100,0149,1740505471,31.044 00,0046,0063,0975.8,+01.2,100,0162,1740505771,31.017 00,0038,0052,0976.0,+00.9,100,0166,1740506071,31.202 00,0039,0053,0976.0,+00.3,100,0146,1740506370,30.992 00,0051,0069,0975.8,+00.2,100,0155,1740506670,30.977 00,0039,0053,0976.2,-00.0,100,0164,1740506971,31.178 00,0043,0058,0975.8,+00.4,100,0157,1740507270,30.953 00,0042,0057,0975.8,+00.7,100,0168,1740507570,30.936 00,0044,0059,0976.1,+00.9,100,0146,1740507870,30.995 00,0041,0055,0976.0,+01.2,100,0154,1740508171,31.267 00,0041,0055,0976.0,+01.0,100,0138,1740508471,31.065 00,0039,0053,0975.8,+00.6,100,0148,1740508771,31.039 00,0037,0050,0976.0,+00.6,100,0158,1740509071,31.034 00,0036,0049,0975.7,+01.1,100,0145,1740509371,31.015 00,0038,0052,0975.9,+00.9,100,0166,1740509671,31 00,0033,0045,0975.8,+00.8,100,0163,1740509971,31.194 00,0038,0052,0975.7,+01.1,100,0150,1740510271,31.171 00,0035,0048,0975.8,+01.1,100,0139,1740510571,31.176 00,0032,0044,0975.9,+01.0,100,0169,1740510870,30.949 00,0035,0048,0975.8,+00.9,100,0147,1740511170,30.938 00,0036,0049,0976.0,+00.6,100,0179,1740511470,30.998 00,0029,0039,0975.9,+00.8,100,0129,1740511771,31.063 00,0025,0034,0976.1,+00.6,100,0157,1740512071,31.054 00,0026,0036,0976.1,+00.3,100,0145,1740512371,31.237 00,0025,0034,0976.3,+00.4,100,0155,1740512671,31.222 00,0031,0043,0976.1,+00.4,100,0166,1740512971,31.224 00,0029,0039,0976.0,+00.9,100,0145,1740513270,30.998 00,0029,0039,0976.2,+01.0,100,0145,1740513570,30.987 00,0035,0048,0976.0,+01.3,100,0155,1740513870,30.975 00,0038,0052,0975.9,+01.3,100,0150,1740514170,30.961 00,0032,0044,0976.2,+01.5,100,0170,1740514470,30.949 00,0022,0029,0976.0,+01.5,100,0174,1740514770,30.937 00,0025,0034,0976.1,+01.9,100,0146,1740515071,31.187 00,0024,0032,0976.4,+01.8,100,0158,1740515371,31.06 00,0025,0034,0976.0,+01.7,100,0146,1740515671,31.048 00,0032,0044,0976.0,+01.7,100,0146,1740515971,31.034 00,0029,0039,0976.2,+01.7,100,0157,1740516271,31.039 00,0030,0042,0975.9,+01.6,100,0126,1740516571,31.006 00,0030,0042,0976.1,+01.8,100,0155,1740516871,31.196 00,0030,0042,0976.2,+01.7,100,0139,1740517170,30.976 00,0026,0036,0976.1,+01.2,100,0160,1740517470,30.965 00,0023,0031,0976.0,+00.8,100,0147,1740517770,30.956 00,0025,0034,0975.9,+00.6,100,0144,1740518070,30.945 00,0031,0043,0976.1,+00.7,100,0131,1740518370,30.928 00,0028,0038,0975.9,+01.1,100,0155,1740518670,30.985 00,0033,0045,0975.9,+01.2,100,0150,1740518971,31.059 00,0028,0038,0975.9,+01.3,100,0128,1740519271,31.041 00,0022,0029,0975.7,+01.1,100,0147,1740519571,31.043 00,0027,0037,0975.7,+01.1,100,0159,1740519871,31.029 00,0027,0037,0975.8,+01.0,100,0158,1740520171,31.002 00,0023,0031,0975.8,+00.8,100,0142,1740520470,30.988 00,0025,0034,0975.9,+00.5,100,0139,1740520770,30.977 00,0025,0034,0975.9,+00.3,100,0144,1740521070,30.962 00,0025,0034,0975.9,+00.4,100,0152,1740521370,30.948 00,0028,0038,0975.8,+00.5,100,0123,1740521670,30.938 00,0025,0034,0975.9,+00.6,100,0146,1740521970,30.925 00,0027,0037,0975.8,+00.6,100,0151,1740522270,30.983 00,0027,0037,0976.0,+00.6,100,0144,1740522571,31.057 00,0026,0036,0975.9,+00.9,100,0157,1740522871,31.044 00,0027,0037,0976.2,+01.0,100,0171,1740523171,31.029 00,0028,0038,0976.2,+01.1,100,0156,1740523471,31.014 00,0027,0037,0976.0,+01.3,100,0138,1740523771,31.018 00,0029,0039,0976.0,+01.5,100,0154,1740524070,30.989 00,0028,0038,0975.9,+01.5,100,0157,1740524370,30.981 00,0028,0038,0975.9,+01.6,100,0156,1740524670,30.963 00,0029,0039,0975.8,+01.5,100,0144,1740524970,30.952 00,0027,0037,0975.6,+01.5,100,0150,1740525270,30.939 00,0028,0038,0975.7,+01.3,100,0166,1740525570,30.926 00,0030,0042,0975.9,+01.2,100,0167,1740525870,30.979 00,0029,0039,0975.8,+00.9,100,0134,1740526171,31.263 00,0029,0039,0975.6,+00.8,100,0160,1740526471,31.039 00,0025,0034,0975.3,+00.7,100,0153,1740526771,31.039 00,0030,0042,0975.5,+00.6,100,0164,1740527071,31.011 00,0028,0038,0975.7,+00.5,100,0164,1740527371,31.013 00,0039,0053,0975.5,+00.3,100,0149,1740527670,30.986 00,0031,0043,0975.6,+00.4,100,0170,1740527971,31.168 00,0031,0043,0975.5,+00.4,100,0141,1740528271,31.157 00,0029,0039,0975.5,+00.3,100,0161,1740528570,30.945 00,0035,0048,0975.5,+00.3,100,0155,1740528870,30.947 00,0052,0070,0975.5,+00.3,100,0145,1740529170,30.922 00,0038,0052,0975.5,+00.3,100,0150,1740529471,31.178 00,0029,0039,0975.5,+00.2,100,0149,1740529771,31.064 00,0034,0047,0975.4,+00.3,100,0167,1740530071,31.038 00,0032,0044,0975.4,+00.3,100,0169,1740530371,31.019 00,0037,0050,0975.3,+00.2,100,0158,1740530671,31.207 00,0039,0053,0975.6,+00.4,100,0153,1740530970,30.996 00,0038,0052,0975.4,+00.4,100,0141,1740531270,30.98 00,0041,0055,0975.4,+00.3,100,0139,1740531570,30.967 00,0042,0057,0975.4,+00.2,100,0155,1740531871,31.157 00,0039,0053,0975.4,+00.1,100,0124,1740532170,30.944 00,0045,0060,0975.6,+00.1,100,0144,1740532470,30.932 00,0046,0063,0975.5,+00.1,100,0149,1740532770,30.918 00,0045,0060,0975.2,+00.2,100,0152,1740533070,30.977 00,0044,0059,0975.5,+00.4,100,0154,1740533371,31.046 00,0041,0055,0975.3,+00.5,100,0149,1740533671,31.032 00,0047,0064,0975.4,+00.6,100,0162,1740533971,31.021 00,0046,0063,0975.3,+00.5,100,0162,1740534271,31.005 00,0049,0066,0975.1,+00.6,100,0155,1740534570,30.995 00,0047,0064,0975.1,+00.8,100,0160,1740534870,30.998 00,0043,0058,0975.1,+00.9,100,0151,1740535170,30.972 00,0046,0063,0975.5,+01.0,100,0174,1740535470,30.968 00,0040,0054,0975.1,+00.8,100,0149,1740535770,30.937 00,0043,0058,0975.1,+00.6,100,0162,1740536070,30.944 00,0053,0071,0975.2,+00.6,100,0157,1740536370,30.919 00,0047,0064,0974.8,+00.5,100,0152,1740536670,30.97 00,0050,0068,0975.1,+00.5,100,0139,1740536971,31.045 00,0051,0069,0975.3,+00.7,100,0162,1740537271,31.029 00,0052,0070,0975.1,+00.7,100,0162,1740537571,31.017 00,0048,0065,0975.0,+00.8,100,0144,1740537871,31.212 00,0047,0064,0975.2,+00.9,100,0149,1740538171,31.004 00,0046,0063,0975.2,+01.0,100,0143,1740538470,30.974 00,0047,0064,0975.0,+01.1,100,0147,1740538770,30.961 00,0050,0068,0975.3,+01.2,100,0133,1740539070,30.948 00,0056,0075,0975.3,+01.3,100,0149,1740539370,30.933 00,0050,0068,0975.3,+01.3,100,0165,1740539670,30.937 00,0043,0058,0975.2,+01.5,100,0161,1740539970,30.909 00,0054,0073,0975.3,+01.5,100,0159,1740540270,30.966 00,0045,0060,0975.4,+01.7,100,0126,1740540571,31.231 00,0047,0064,0975.4,+01.7,100,0147,1740540871,31.22 00,0050,0068,0975.4,+01.7,100,0159,1740541171,31.009 00,0048,0065,0975.4,+01.7,100,0148,1740541470,30.996 00,0053,0071,0975.5,+01.8,100,0159,1740541770,30.983 00,0043,0058,0975.4,+01.9,100,0163,1740542070,30.97 00,0041,0055,0975.6,+01.7,100,0145,1740542370,30.956 00,0044,0059,0975.3,+01.6,100,0184,1740542670,30.942 00,0049,0066,0975.5,+01.5,100,0150,1740542971,31.121 00,0043,0058,0975.4,+01.6,100,0174,1740543270,30.915 00,0046,0063,0975.2,+01.6,100,0137,1740543570,30.903 00,0045,0060,0975.2,+01.7,100,0168,1740543870,30.962 00,0051,0069,0975.3,+01.8,100,0137,1740544171,31.024 00,0051,0069,0975.3,+01.9,100,0157,1740544471,31.009 00,0047,0064,0975.4,+01.9,100,0152,1740544770,30.997 00,0042,0057,0975.6,+02.1,100,0156,1740545070,30.984 00,0044,0059,0975.1,+02.0,100,0141,1740545371,31.186 00,0048,0065,0975.4,+02.1,100,0146,1740545670,30.959 00,0044,0059,0975.5,+02.1,100,0171,1740545970,30.96 00,0057,0076,0975.5,+01.8,100,0146,1740546270,30.943 00,0049,0066,0975.7,+01.9,100,0140,1740546570,30.917 00,0050,0068,0975.5,+01.8,100,0177,1740546870,30.904 00,0057,0076,0975.6,+01.9,100,0141,1740547170,30.889 00,0054,0073,0975.6,+01.8,100,0149,1740547470,30.952 00,0054,0073,0975.5,+01.8,100,0150,1740547771,31.02 00,0045,0060,0975.7,+01.9,100,0134,1740548071,31.008 00,0049,0066,0975.5,+02.0,100,0173,1740548370,30.99 00,0051,0069,0975.3,+02.0,100,0141,1740548670,30.977 00,0049,0066,0975.7,+02.2,100,0155,1740548970,30.977 00,0045,0060,0975.7,+02.2,100,0139,1740549270,30.954 00,0045,0060,0975.7,+02.3,100,0138,1740549570,30.939 00,0043,0058,0975.7,+02.6,100,0165,1740549870,30.924 00,0044,0059,0975.8,+02.7,100,0137,1740550170,30.973 00,0040,0054,0975.7,+02.8,100,0182,1740550470,30.892 00,0043,0058,0975.6,+02.7,100,0159,1740550770,30.879 00,0042,0057,0975.9,+02.9,100,0138,1740551070,30.953 00,0038,0052,0975.7,+03.0,100,0176,1740551371,31.01 00,0040,0054,0975.4,+03.1,100,0154,1740551671,31.195 00,0028,0038,0976.0,+03.3,100,0157,1740551970,30.985 00,0036,0049,0975.8,+03.2,100,0159,1740552271,31.184 00,0041,0055,0975.6,+03.1,100,0156,1740552571,31.166 00,0040,0054,0976.0,+03.1,100,0165,1740552871,31.138 00,0040,0054,0975.8,+03.1,100,0155,1740553170,30.925 00,0043,0058,0976.1,+03.3,100,0163,1740553470,30.912 00,0035,0048,0975.5,+03.4,100,0156,1740553770,30.895 00,0043,0058,0975.6,+03.5,100,0158,1740554070,30.898 00,0041,0055,0975.6,+03.8,100,0138,1740554370,30.882 00,0037,0050,0976.0,+04.0,100,0142,1740554670,30.943 00,0038,0052,0975.8,+03.9,100,0180,1740554971,31.008 00,0041,0055,0975.8,+03.9,100,0166,1740555270,30.985 00,0037,0050,0976.0,+04.0,100,0134,1740555570,30.965 00,0037,0050,0976.0,+04.0,100,0134,1740555871,31.151 00,0034,0047,0975.6,+04.2,100,0165,1740556170,30.939 00,0042,0057,0975.8,+04.0,100,0154,1740556471,31.125 00,0036,0049,0976.0,+04.1,100,0140,1740556770,30.909 00,0029,0039,0976.0,+04.4,100,0137,1740557070,30.906 00,0031,0043,0975.7,+04.5,100,0156,1740557371,31.077 00,0028,0038,0975.6,+04.7,100,0155,1740557670,30.864 00,0038,0052,0975.8,+04.7,100,0158,1740557971,31.05 00,0044,0059,0975.7,+04.7,100,0153,1740558270,30.909 00,0036,0049,0975.6,+04.9,100,0144,1740558571,31.012 00,0038,0052,0975.7,+04.8,100,0143,1740558871,31.158 00,0037,0050,0975.5,+04.9,100,0150,1740559171,31.082 00,0039,0053,0975.6,+04.8,100,0161,1740559470,30.928 00,0040,0054,0975.4,+04.7,100,0133,1740559770,30.933 00,0040,0054,0975.8,+04.9,100,0143,1740560070,30.901 00,0033,0045,0975.7,+05.0,100,0150,1740560371,31.084 00,0034,0047,0975.4,+05.0,100,0157,1740560671,31.067 00,0037,0050,0975.6,+05.0,100,0162,1740560970,30.864 00,0035,0048,0975.6,+05.4,100,0152,1740561270,30.837 00,0035,0048,0975.6,+05.5,100,0151,1740561571,31.042 00,0033,0045,0975.6,+05.9,100,0156,1740561870,30.882 00,0036,0049,0975.7,+06.1,100,0141,1740562171,31.003 00,0041,0055,0975.5,+06.1,100,0162,1740562471,31.131 00,0039,0053,0975.8,+06.3,100,0149,1740562770,30.918 00,0041,0055,0975.6,+06.0,100,0154,1740563070,30.907 00,0040,0054,0975.7,+06.0,100,0142,1740563370,30.886 00,0044,0059,0975.9,+06.3,100,0136,1740563670,30.871 00,0040,0054,0975.6,+06.4,100,0146,1740563970,30.853 00,0040,0054,0975.6,+06.6,100,0155,1740564270,30.843 00,0036,0049,0975.7,+07.1,100,0153,1740564571,31.02 00,0034,0047,0975.4,+07.3,100,0164,1740564871,31.007 00,0033,0045,0975.6,+07.8,100,0160,1740565170,30.984 00,0033,0045,0975.3,+08.8,100,0110,1740565470,30.86 00,0031,0043,0975.6,+08.7,100,0150,1740565771,31.123 00,0036,0049,0975.3,+08.5,100,0181,1740566070,30.895 00,0035,0048,0975.2,+08.8,100,0171,1740566370,30.879 00,0034,0047,0975.5,+09.0,100,0158,1740566670,30.859 00,0035,0048,0975.0,+09.2,100,0142,1740566970,30.844 00,0032,0044,0975.3,+09.6,100,0138,1740567271,31.041 00,0035,0048,0974.9,+09.5,100,0152,1740567570,30.811 00,0033,0045,0975.0,+10.4,100,0147,1740567870,30.997 00,0025,0034,0974.9,+12.0,100,0180,1740568170,30.776 00,0031,0043,0974.6,+11.6,100,0163,1740568470,30.761 00,0033,0045,0975.1,+12.5,100,0167,1740568770,30.953 00,0034,0047,0974.7,+11.7,100,0141,1740569070,30.796 00,0031,0043,0975.0,+11.3,100,0162,1740569370,30.869 00,0030,0042,0974.5,+11.5,100,0146,1740569670,30.879 00,0034,0047,0974.5,+11.1,100,0168,1740569971,31.026 00,0035,0048,0974.8,+11.2,100,0143,1740570270,30.844 00,0036,0049,0974.6,+10.4,100,0166,1740570570,30.815 00,0035,0048,0974.6,+10.9,100,0131,1740570870,30.991 00,0037,0050,0974.5,+11.1,100,0161,1740571170,30.762 00,0031,0043,0974.5,+12.0,100,0140,1740571470,30.939 00,0031,0043,0974.5,+11.9,100,0158,1740571770,30.787 00,0034,0047,0974.4,+11.4,100,0140,1740572370,30.89 00,0031,0043,0974.5,+11.5,100,0148,1740572670,30.948 00,0034,0047,0974.2,+11.3,100,0141,1740572970,30.83 00,0032,0044,0974.1,+11.6,100,0144,1740573270,30.789 00,0038,0052,0974.5,+12.2,100,0129,1740573570,30.774 00,0032,0044,0974.3,+11.1,100,0150,1740573870,30.796 00,0035,0048,0974.4,+11.0,100,0126,1740574170,30.746 00,0031,0043,0974.5,+11.1,100,0159,1740574470,30.971 00,0036,0049,0974.3,+11.2,100,0154,1740574770,30.769 00,0037,0050,0974.4,+11.8,100,0153,1740575070,30.886 00,0035,0048,0974.1,+11.7,100,0154,1740575370,30.699 00,0037,0050,0974.3,+11.4,100,0144,1740575670,30.852 00,0040,0054,0974.4,+11.0,100,0165,1740575970,30.663 00,0039,0053,0974.3,+09.8,100,0148,1740576270,30.692 00,0044,0059,0974.1,+10.2,100,0136,1740576570,30.758 00,0044,0059,0974.2,+10.5,100,0146,1740576870,30.96 00,0043,0058,0974.3,+10.4,100,0130,1740577170,30.741 00,0046,0063,0974.1,+09.4,100,0163,1740577470,30.823 00,0035,0048,0974.2,+09.9,100,0136,1740577770,30.886 00,0040,0054,0974.3,+09.2,100,0150,1740578070,30.672 00,0048,0065,0974.1,+08.7,100,0144,1740578370,30.659 00,0046,0063,0974.0,+08.0,100,0162,1740578670,30.652 00,0044,0059,0974.3,+07.7,100,0163,1740578970,30.621 00,0042,0057,0974.3,+07.5,100,0151,1740579270,30.61 00,0054,0073,0974.1,+07.1,100,0139,1740579570,30.787 00,0043,0058,0974.1,+07.1,100,0140,1740579870,30.69 00,0050,0068,0974.0,+06.6,100,0143,1740580170,30.714 00,0062,0085,0974.0,+06.3,100,0158,1740580470,30.702 00,0062,0085,0974.4,+06.1,100,0133,1740580770,30.72 00,0061,0081,0974.1,+05.9,100,0164,1740581070,30.674 00,0059,0079,0974.3,+05.9,100,0148,1740581370,30.843 00,0060,0080,0974.5,+05.8,100,0169,1740581670,30.843 00,0061,0081,0974.3,+05.9,100,0157,1740581970,30.633 00,0053,0071,0974.3,+05.9,100,0145,1740582270,30.798 00,0051,0069,0974.3,+05.9,100,0143,1740582570,30.599 00,0050,0068,0974.5,+05.8,100,0151,1740582870,30.569 00,0041,0055,0974.5,+05.7,100,0146,1740583170,30.574 00,0045,0060,0974.2,+05.7,100,0150,1740583470,30.843 00,0039,0053,0974.3,+05.7,100,0156,1740583770,30.738 00,0036,0049,0974.4,+05.7,100,0145,1740584070,30.862 00,0032,0044,0974.3,+05.7,100,0141,1740584370,30.661 00,0038,0052,0974.2,+05.4,100,0136,1740584670,30.862 00,0041,0055,0974.3,+05.0,100,0158,1740584970,30.616 00,0036,0049,0974.2,+04.6,100,0158,1740585270,30.603 00,0032,0044,0974.2,+04.2,100,0129,1740585570,30.588 00,0025,0034,0974.2,+03.8,100,0137,1740585870,30.571 00,0023,0031,0974.1,+03.5,100,0156,1740586170,30.761 00,0047,0064,0974.4,+03.0,100,0170,1740586470,30.547 00,0060,0080,0974.3,+02.8,100,0140,1740586770,30.745 00,0054,0073,0974.3,+02.5,100,0146,1740587070,30.6 00,0055,0074,0974.3,+02.1,100,0188,1740587370,30.66 00,0063,0086,0974.4,+01.8,100,0158,1740587670,30.664 00,0073,0098,0974.7,+01.7,100,0150,1740587970,30.635 00,0063,0086,0974.5,+01.6,100,0155,1740588270,30.818 00,0058,0078,0974.4,+01.5,100,0149,1740588570,30.604 00,0062,0085,0974.2,+01.5,100,0155,1740588870,30.587 00,0060,0080,0974.6,+01.4,100,0139,1740589170,30.577 00,0064,0087,0974.4,+01.5,100,0173,1740589470,30.758 00,0061,0081,0974.3,+01.4,100,0142,1740589770,30.562 00,0059,0079,0974.4,+01.2,100,0157,1740590070,30.535 00,0052,0070,0974.7,+01.1,100,0161,1740590370,30.732 00,0058,0078,0974.7,+00.8,100,0189,1740590670,30.578 00,0077,0103,0974.8,+00.8,100,0162,1740590970,30.662 00,0068,0092,0974.7,+00.9,100,0169,1740591270,30.648 00,0075,0101,0974.7,+01.0,100,0150,1740591570,30.638 00,0070,0095,0974.8,+01.2,100,0150,1740591870,30.816 00,0068,0092,0974.9,+01.2,100,0182,1740592170,30.603 00,0066,0090,0975.0,+01.2,100,0155,1740592470,30.581 00,0064,0087,0975.0,+01.4,100,0175,1740592770,30.582 00,0064,0087,0974.9,+01.4,100,0176,1740593070,30.751 00,0067,0091,0975.2,+01.7,100,0164,1740593370,30.754 00,0058,0078,0975.1,+01.7,100,0151,1740593670,30.531 00,0061,0081,0975.0,+01.9,100,0147,1740593970,30.729 00,0057,0076,0975.2,+01.9,100,0147,1740594270,30.576 00,0054,0073,0974.8,+02.2,100,0149,1740594570,30.648 00,0058,0078,0975.4,+02.3,100,0160,1740594870,30.63 00,0059,0079,0974.9,+02.4,100,0168,1740595170,30.618 00,0058,0078,0974.7,+02.5,100,0174,1740595470,30.601 00,0064,0087,0975.0,+02.7,100,0166,1740595770,30.586 00,0055,0074,0974.9,+02.7,100,0160,1740596070,30.578 00,0061,0081,0975.1,+02.6,100,0160,1740596370,30.563 00,0055,0074,0975.3,+02.7,100,0124,1740596670,30.743 00,0053,0071,0975.0,+03.0,100,0148,1740596970,30.534 00,0050,0068,0975.2,+03.0,100,0161,1740597270,30.721 00,0065,0088,0975.2,+03.3,100,0161,1740597570,30.503 00,0051,0069,0975.1,+03.6,100,0167,1740597870,30.561 00,0049,0066,0975.3,+03.7,100,0158,1740598170,30.639 00,0049,0066,0975.4,+03.8,100,0149,1740598470,30.616 00,0046,0063,0975.3,+04.0,100,0135,1740598770,30.603 00,0054,0073,0975.6,+04.2,100,0176,1740599070,30.794 00,0049,0066,0975.2,+04.3,100,0137,1740599370,30.576 00,0046,0063,0975.5,+04.4,100,0141,1740599670,30.56 00,0046,0063,0975.3,+04.5,100,0160,1740599970,30.543 00,0041,0055,0975.6,+04.6,100,0161,1740600270,30.534 00,0041,0055,0975.4,+04.7,100,0122,1740600570,30.514 00,0042,0057,0975.4,+04.7,100,0164,1740600870,30.502 00,0040,0054,0975.8,+04.7,100,0166,1740601170,30.485 00,0036,0049,0975.7,+04.7,100,0154,1740601470,30.546 00,0037,0050,0975.4,+04.7,100,0148,1740601770,30.613 00,0050,0068,0975.7,+04.6,100,0160,1740602070,30.8 00,0052,0070,0975.7,+04.6,100,0161,1740602370,30.578 00,0045,0060,0975.7,+04.6,100,0163,1740602670,30.565 00,0044,0059,0975.7,+04.6,100,0153,1740602970,30.555 00,0043,0058,0975.7,+04.7,100,0146,1740603270,30.543 00,0035,0048,0975.7,+04.7,100,0151,1740603570,30.522 00,0029,0039,0975.6,+04.8,100,0164,1740603870,30.522 00,0025,0034,0976.0,+04.7,100,0155,1740604170,30.496 00,0020,0027,0975.8,+04.7,100,0137,1740604470,30.593 00,0026,0036,0975.9,+04.7,100,0161,1740604770,30.478 00,0028,0038,0975.9,+04.7,100,0149,1740605070,30.719 00,0022,0029,0975.9,+04.7,100,0150,1740605370,30.788 00,0020,0027,0975.8,+04.7,100,0161,1740605670,30.575 00,0040,0054,0975.7,+04.5,100,0139,1740605970,30.758 00,0037,0050,0975.7,+04.5,100,0142,1740606270,30.741 00,0040,0054,0975.7,+04.4,100,0145,1740606570,30.532 00,0042,0057,0975.7,+04.3,100,0148,1740606870,30.714 00,0047,0064,0975.6,+04.3,100,0169,1740607170,30.502 00,0040,0054,0975.6,+04.2,100,0159,1740607470,30.696 00,0047,0064,0975.3,+04.1,100,0156,1740607770,30.692 00,0046,0063,0975.5,+04.2,100,0154,1740608070,30.458 00,0045,0060,0975.5,+04.2,100,0152,1740608370,30.441 00,0043,0058,0975.5,+04.1,100,0151,1740608670,30.709 00,0041,0055,0975.5,+04.2,100,0170,1740608970,30.589 00,0027,0037,0975.4,+04.3,100,0167,1740609270,30.749 00,0029,0039,0975.5,+04.3,100,0159,1740609570,30.553 00,0039,0053,0975.8,+04.2,100,0155,1740609870,30.526 00,0043,0058,0975.7,+04.2,100,0151,1740610170,30.51 00,0048,0065,0975.7,+04.2,100,0148,1740610470,30.495 00,0046,0063,0975.8,+04.2,100,0169,1740610770,30.481 00,0052,0070,0975.4,+04.1,100,0140,1740611070,30.663 00,0052,0070,0975.5,+04.2,100,0138,1740611370,30.455 00,0040,0054,0975.6,+04.2,100,0162,1740611670,30.453 00,0032,0044,0975.3,+04.2,100,0166,1740611970,30.42 00,0028,0038,0975.5,+04.3,100,0158,1740612270,30.477 00,0032,0044,0975.5,+04.3,100,0160,1740612570,30.744 00,0029,0039,0975.1,+04.3,100,0160,1740612870,30.747 00,0049,0066,0975.6,+04.2,100,0142,1740613170,30.521 00,0054,0073,0975.6,+04.1,100,0159,1740613470,30.522 00,0047,0064,0975.3,+04.3,100,0146,1740613770,30.508 00,0047,0064,0975.2,+04.3,100,0172,1740614070,30.476 00,0047,0064,0975.3,+04.4,100,0164,1740614370,30.461 00,0039,0053,0975.3,+04.4,100,0170,1740614670,30.648 00,0027,0037,0975.5,+04.5,100,0146,1740614970,30.629 00,0032,0044,0975.4,+04.4,100,0138,1740615270,30.418 00,0049,0066,0975.0,+04.3,100,0147,1740615570,30.401 00,0032,0044,0975.4,+04.4,100,0143,1740615870,30.458 00,0027,0037,0975.3,+04.4,100,0135,1740616170,30.543 00,0027,0037,0975.3,+04.4,100,0170,1740616470,30.709 00,0026,0036,0975.2,+04.3,100,0151,1740616770,30.494 00,0022,0029,0975.1,+04.3,100,0120,1740617070,30.485 00,0045,0060,0974.6,+04.2,100,0165,1740617370,30.684 00,0047,0064,0974.8,+04.1,100,0153,1740617670,30.651 00,0043,0058,0975.0,+04.1,100,0151,1740617970,30.439 00,0042,0057,0975.2,+04.0,100,0155,1740618270,30.426 00,0037,0050,0975.1,+04.1,100,0165,1740618570,30.411 00,0042,0057,0974.8,+04.1,100,0150,1740618870,30.594 00,0048,0065,0975.0,+04.0,100,0178,1740619170,30.379 00,0048,0065,0974.7,+04.0,100,0180,1740619470,30.634 00,0053,0071,0974.9,+03.9,100,0162,1740619770,30.519 00,0043,0058,0974.8,+04.1,100,0144,1740620070,30.504 00,0029,0039,0974.8,+04.1,100,0155,1740620370,30.674 00,0023,0031,0974.7,+04.2,100,0149,1740620670,30.465 00,0037,0050,0974.7,+04.1,100,0161,1740620970,30.662 00,0030,0042,0974.8,+04.2,100,0167,1740621270,30.435 00,0029,0039,0975.0,+04.2,100,0138,1740621570,30.62 00,0022,0029,0974.7,+04.3,100,0157,1740621870,30.409 00,0024,0032,0974.6,+04.3,100,0152,1740622170,30.396 00,0028,0038,0974.8,+04.2,100,0160,1740622470,30.388 00,0057,0076,0974.8,+04.1,100,0156,1740622770,30.359 00,0037,0050,0974.8,+04.2,100,0165,1740623070,30.418 00,0026,0036,0974.9,+04.3,100,0144,1740623370,30.7 00,0026,0036,0974.8,+04.2,100,0147,1740623670,30.467 00,0033,0045,0974.8,+04.2,100,0144,1740623970,30.469 00,0045,0060,0974.6,+04.1,100,0162,1740624270,30.457 00,0033,0045,0974.7,+04.2,100,0173,1740624570,30.427 00,0027,0037,0974.6,+04.2,100,0161,1740624870,30.61 00,0022,0029,0974.7,+04.1,100,0162,1740625170,30.595 00,0035,0048,0974.5,+04.0,100,0148,1740625470,30.456 00,0029,0039,0974.5,+04.0,100,0159,1740625770,30.365 00,0024,0032,0974.6,+04.0,100,0162,1740626070,30.55 00,0019,0026,0974.5,+04.0,100,0168,1740626370,30.539 00,0018,0024,0974.5,+03.9,100,0150,1740626670,30.396 00,0021,0028,0974.5,+03.9,100,0166,1740626970,30.466 00,0029,0039,0974.9,+03.9,100,0144,1740627270,30.447 00,0024,0032,0974.9,+03.9,100,0177,1740627570,30.646 00,0053,0071,0974.7,+03.8,100,0135,1740627870,30.616 00,0053,0071,0974.5,+03.7,100,0153,1740628170,30.405 00,0050,0068,0974.5,+03.8,100,0148,1740628470,30.588 00,0048,0065,0974.4,+03.8,100,0149,1740628770,30.379 00,0036,0049,0974.7,+03.8,100,0151,1740629070,30.362 00,0041,0055,0974.4,+03.8,100,0173,1740629370,30.347 00,0032,0044,0974.4,+03.8,100,0145,1740629670,30.532 00,0038,0052,0974.4,+03.7,100,0150,1740629970,30.322 00,0035,0048,0974.6,+03.6,100,0172,1740630270,30.376 00,0030,0042,0974.4,+03.7,100,0195,1740630570,30.441 00,0027,0037,0974.5,+03.7,100,0161,1740630870,30.447 00,0020,0027,0974.4,+03.8,100,0167,1740631170,30.427 00,0023,0031,0974.5,+03.7,100,0160,1740631470,30.401 00,0022,0029,0974.4,+03.7,100,0160,1740631770,30.587 00,0022,0029,0974.4,+03.7,100,0145,1740632070,30.57 00,0035,0048,0974.5,+03.7,100,0177,1740632370,30.358 00,0034,0047,0974.4,+03.7,100,0149,1740632670,30.541 00,0061,0081,0974.4,+03.5,100,0164,1740632970,30.328 00,0055,0074,0974.4,+03.7,100,0164,1740633270,30.313 00,0042,0057,0974.7,+03.7,100,0137,1740633570,30.497 00,0038,0052,0974.9,+03.8,100,0152,1740633870,30.375 00,0038,0052,0975.0,+04.0,100,0173,1740634170,30.425 00,0040,0054,0974.9,+04.0,100,0170,1740634470,30.633 00,0038,0052,0975.0,+04.2,100,0129,1740634770,30.395 00,0038,0052,0974.8,+04.4,100,0138,1740635070,30.582 00,0040,0054,0975.0,+04.4,100,0173,1740635370,30.563 00,0033,0045,0975.1,+04.7,100,0163,1740635670,30.551 00,0025,0034,0975.1,+05.0,100,0159,1740635970,30.534 00,0027,0037,0975.3,+05.1,100,0148,1740636270,30.321 00,0031,0043,0975.1,+05.1,100,0138,1740636570,30.52 00,0033,0045,0974.9,+05.3,100,0159,1740636870,30.505 00,0033,0045,0975.0,+05.5,100,0161,1740637170,30.276 00,0026,0036,0975.2,+05.8,100,0150,1740637470,30.334 00,0025,0034,0975.3,+05.8,100,0169,1740637770,30.598 00,0040,0054,0975.1,+05.6,100,0142,1740638070,30.404 00,0052,0070,0975.0,+05.6,100,0169,1740638370,30.387 00,0036,0049,0975.2,+05.7,100,0135,1740638670,30.355 00,0050,0068,0975.1,+05.7,100,0154,1740638970,30.34 00,0047,0064,0975.1,+05.7,100,0154,1740639270,30.623 00,0052,0070,0975.1,+05.7,100,0152,1740639570,30.508 00,0056,0075,0975.2,+05.5,100,0154,1740639870,30.509 00,0056,0075,0975.2,+05.8,100,0148,1740640170,30.296 00,0056,0075,0975.1,+05.7,100,0165,1740640470,30.28 00,0065,0088,0975.3,+05.8,100,0165,1740640770,30.248 00,0056,0075,0975.5,+05.9,100,0137,1740641070,30.305 00,0060,0080,0975.5,+05.9,100,0155,1740641370,30.577 00,0051,0069,0975.3,+06.1,100,0150,1740641670,30.572 00,0057,0076,0975.2,+06.1,100,0165,1740641970,30.36 00,0057,0076,0975.1,+06.4,100,0150,1740642270,30.526 00,0051,0069,0975.2,+06.6,100,0135,1740642570,30.513 00,0045,0060,0975.3,+07.2,100,0156,1740642870,30.3 00,0047,0064,0975.2,+07.5,100,0149,1740643170,30.285 00,0063,0086,0975.2,+07.5,100,0144,1740643470,30.291 00,0053,0071,0975.3,+07.5,100,0146,1740643770,30.471 00,0041,0055,0975.3,+07.9,100,0143,1740644070,30.432 00,0038,0052,0975.4,+08.3,100,0150,1740644370,30.413 00,0051,0069,0975.2,+08.2,100,0166,1740644670,30.47 00,0044,0059,0975.0,+08.7,100,0173,1740644970,30.35 00,0040,0054,0975.1,+08.9,100,0158,1740645270,30.325 00,0057,0076,0974.9,+08.9,100,0144,1740645570,30.52 00,0051,0069,0975.0,+09.5,100,0162,1740645870,30.513 00,0058,0078,0975.1,+09.6,100,0148,1740646170,30.476 00,0060,0080,0974.9,+09.8,100,0135,1740646470,30.26 00,0043,0058,0975.3,+10.7,100,0144,1740646770,30.336 00,0047,0064,0975.1,+10.5,100,0152,1740647070,30.422 00,0052,0070,0975.0,+10.0,100,0186,1740647370,30.219 00,0046,0063,0974.9,+10.6,100,0164,1740647670,30.42 00,0050,0068,0974.9,+11.2,100,0174,1740647970,30.417 00,0049,0066,0975.1,+11.9,100,0142,1740648270,30.253 00,0049,0066,0974.9,+12.4,100,0147,1740648570,30.602 00,0036,0049,0974.9,+14.4,000,0156,1740648870,30.625 00,0042,0057,0974.9,+15.1,000,0175,1740649170,30.277 00,0047,0064,0974.8,+15.5,000,0167,1740649470,30.245 00,0049,0066,0974.7,+15.6,000,0146,1740649770,30.225 00,0045,0060,0974.9,+16.0,000,0155,1740650070,30.228 00,0042,0057,0974.9,+16.6,000,0153,1740650370,30.19 00,0039,0053,0974.5,+17.6,000,0144,1740650670,30.37 00,0040,0054,0974.6,+18.1,000,0148,1740650970,30.15 00,0043,0058,0974.3,+15.7,000,0128,1740651270,30.338 00,0049,0066,0974.5,+14.0,000,0160,1740651570,30.311 00,0049,0066,0974.3,+13.1,000,0158,1740651870,30.364 00,0049,0066,0974.3,+12.9,100,0157,1740652170,30.431 00,0047,0064,0974.1,+13.4,000,0159,1740652470,30.236 00,0046,0063,0974.2,+13.8,000,0161,1740652770,30.395 00,0043,0058,0974.0,+13.5,000,0145,1740653370,30.364 00,0038,0052,0973.7,+13.9,000,0179,1740653670,30.346 00,0048,0065,0974.0,+13.4,000,0160,1740653970,30.327 00,0043,0058,0973.5,+14.3,000,0144,1740654270,30.322 00,0042,0057,0973.8,+15.0,000,0151,1740654570,30.091 00,0039,0053,0973.5,+15.9,000,0137,1740654870,30.288 00,0048,0065,0973.7,+14.5,000,0139,1740655170,30.253 00,0040,0054,0973.6,+15.3,000,0158,1740655470,30.11 00,0044,0059,0973.6,+15.8,000,0156,1740655770,30.193 00,0044,0059,0973.2,+16.5,000,0157,1740656070,30.353 00,0045,0060,0973.4,+15.7,000,0143,1740656370,30.137 00,0049,0066,0973.3,+16.0,000,0197,1740656670,30.316 00,0049,0066,0973.1,+15.3,000,0137,1740656970,30.101 00,0049,0066,0973.4,+15.7,000,0146,1740657270,30.283 00,0052,0070,0973.1,+15.4,000,0151,1740657570,30.271 00,0060,0080,0973.0,+14.7,000,0146,1740657870,30.046 00,0048,0065,0972.9,+15.7,000,0158,1740658170,30.045 00,0059,0079,0973.0,+15.4,000,0159,1740658470,30.207 00,0058,0078,0972.9,+15.5,000,0156,1740658769,29.99 00,0060,0080,0972.8,+16.3,000,0150,1740659070,30.261 00,0061,0081,0972.9,+15.5,000,0157,1740659370,30.11 00,0056,0075,0972.8,+15.4,000,0175,1740659670,30.302 00,0059,0079,0972.9,+15.0,000,0160,1740659970,30.268 00,0053,0071,0972.4,+15.3,000,0154,1740660270,30.053 00,0059,0079,0972.5,+15.3,000,0160,1740660570,30.252 00,0058,0078,0972.6,+14.9,000,0159,1740660870,30.229 00,0056,0075,0972.4,+14.8,000,0171,1740661170,30.198 00,0064,0087,0972.7,+13.3,000,0138,1740661470,30.181 00,0057,0076,0972.4,+12.7,100,0152,1740661770,30.161 00,0066,0090,0972.8,+12.0,100,0183,1740662070,30.144 00,0064,0087,0972.8,+11.8,100,0164,1740662370,30.14 00,0062,0085,0972.5,+11.6,100,0167,1740662670,30.182 00,0056,0075,0972.5,+11.5,100,0151,1740662970,30.243 00,0050,0068,0972.6,+11.5,100,0151,1740663270,30.026 00,0058,0078,0972.6,+11.2,100,0141,1740663570,30.203 00,0067,0091,0972.8,+11.0,100,0146,1740663869,29.994 00,0060,0080,0972.7,+10.8,100,0151,1740664169,29.972 00,0052,0070,0972.6,+10.9,100,0149,1740664470,30.159 00,0051,0069,0972.5,+10.9,100,0145,1740664769,29.939 00,0051,0069,0972.8,+10.7,100,0145,1740665069,29.919 00,0054,0073,0972.7,+10.6,100,0139,1740665370,30.27 00,0050,0068,0972.6,+10.5,100,0149,1740665669,29.886 00,0046,0063,0972.6,+10.5,100,0158,1740665970,30.069 00,0048,0065,0972.6,+10.4,100,0148,1740666270,30.143 00,0058,0078,0972.5,+10.2,100,0151,1740666569,29.984 00,0050,0068,0972.4,+10.2,100,0167,1740666869,29.973 00,0049,0066,0972.4,+10.2,100,0148,1740667170,30.149 00,0048,0065,0972.4,+10.0,100,0149,1740667470,30.131 00,0046,0063,0972.4,+10.0,100,0152,1740667769,29.923 00,0044,0059,0972.4,+10.0,100,0143,1740668070,30.097 00,0035,0048,0972.4,+10.0,100,0144,1740668369,29.906 00,0034,0047,0972.4,+10.0,100,0150,1740668670,30.07 00,0047,0064,0972.7,+09.9,100,0160,1740668969,29.852 00,0040,0054,0972.7,+09.9,100,0161,1740669270,30.033 00,0044,0059,0972.3,+09.8,100,0132,1740669569,29.819 00,0040,0054,0972.2,+09.7,100,0179,1740669870,30.071 00,0043,0058,0972.3,+09.6,100,0166,1740670170,30.137 00,0042,0057,0972.7,+09.5,100,0145,1740670469,29.922 00,0039,0053,0972.6,+09.5,100,0169,1740670769,29.907 00,0034,0047,0972.3,+09.4,100,0162,1740671070,30.084 00,0039,0053,0972.6,+09.2,100,0163,1740671370,30.089 00,0025,0034,0972.7,+09.1,100,0139,1740671670,30.058 00,0025,0034,0972.5,+09.0,100,0145,1740671970,30.036 00,0024,0032,0972.6,+08.9,100,0134,1740672270,30.023 00,0020,0027,0972.7,+08.8,100,0158,1740672570,30.017 00,0020,0027,0972.5,+08.8,100,0147,1740672869,29.796 00,0017,0023,0972.5,+08.7,100,0158,1740673169,29.988 00,0023,0031,0972.8,+08.6,100,0143,1740673470,30.039 00,0024,0032,0972.7,+08.5,100,0158,1740673769,29.897 00,0063,0086,0972.8,+08.1,100,0170,1740674070,30.098 00,0048,0065,0973.2,+07.9,100,0174,1740674369,29.889 00,0058,0078,0973.1,+07.6,100,0138,1740674670,30.057 00,0061,0081,0972.9,+07.4,100,0166,1740674970,30.061 00,0063,0086,0973.2,+07.4,100,0157,1740675270,30.034 00,0064,0087,0973.0,+07.2,100,0153,1740675569,29.848 00,0055,0074,0973.1,+07.2,100,0140,1740675869,29.791 00,0066,0090,0973.5,+07.0,100,0145,1740676169,29.971 00,0066,0090,0973.1,+06.9,100,0152,1740676469,29.754 00,0064,0087,0973.1,+06.8,100,0185,1740676769,29.95 00,0061,0081,0973.2,+06.8,100,0149,1740677069,29.997 00,0062,0085,0973.5,+07.1,100,0143,1740677370,30.062 00,0057,0076,0973.2,+07.1,100,0165,1740677670,30.048 00,0078,0106,0973.2,+07.1,100,0137,1740677969,29.84 00,0061,0081,0973.3,+07.2,100,0162,1740678270,30.034 00,0058,0078,0973.3,+07.3,100,0142,1740678569,29.799 00,0059,0079,0973.5,+07.4,100,0167,1740678869,29.784 00,0061,0081,0973.5,+07.5,100,0138,1740679169,29.772 00,0057,0076,0973.3,+07.6,100,0174,1740679469,29.756 00,0057,0076,0973.2,+07.7,100,0161,1740679769,29.758 00,0066,0090,0973.7,+07.8,100,0163,1740680069,29.938 00,0058,0078,0973.4,+07.9,100,0162,1740680369,29.71 00,0051,0069,0973.5,+08.0,100,0159,1740680669,29.956 00,0052,0070,0973.4,+08.1,100,0160,1740680970,30.033 00,0050,0068,0973.7,+08.2,100,0167,1740681269,29.833 00,0044,0059,0973.4,+08.3,100,0154,1740681569,29.814 00,0038,0052,0973.7,+08.3,100,0159,1740681869,29.785 00,0030,0042,0973.7,+08.3,100,0156,1740682169,29.77 00,0035,0048,0973.4,+08.2,100,0165,1740682469,29.751 00,0040,0054,0974.0,+08.0,100,0160,1740682769,29.934 00,0047,0064,0973.9,+07.7,100,0132,1740683069,29.723 00,0054,0073,0974.0,+07.6,100,0142,1740683369,29.727 00,0048,0065,0973.6,+07.5,100,0167,1740683669,29.687 00,0048,0065,0974.0,+07.5,100,0152,1740683969,29.687 00,0045,0060,0973.8,+07.5,100,0151,1740684269,29.937 00,0048,0065,0974.0,+07.4,100,0148,1740684569,29.997 00,0052,0070,0974.0,+07.4,100,0178,1740684869,29.996 00,0051,0069,0973.8,+07.4,100,0174,1740685169,29.98 00,0051,0069,0974.1,+07.3,100,0183,1740685469,29.764 00,0055,0074,0973.8,+07.3,100,0150,1740685769,29.942 00,0047,0064,0973.9,+07.3,100,0146,1740686069,29.795 00,0052,0070,0973.8,+07.3,100,0153,1740686369,29.909 00,0057,0076,0974.1,+07.2,100,0157,1740686669,29.915 00,0053,0071,0973.8,+07.3,100,0151,1740686969,29.816 00,0053,0071,0974.0,+07.3,100,0164,1740687269,29.65 00,0048,0065,0974.1,+07.4,100,0163,1740687569,29.847 00,0049,0066,0973.8,+07.5,100,0158,1740687869,29.888 00,0046,0063,0973.8,+07.6,100,0164,1740688169,29.957 00,0051,0069,0974.0,+07.6,100,0161,1740688469,29.94 00,0051,0069,0973.9,+07.6,100,0149,1740688769,29.732 00,0049,0066,0974.1,+07.6,100,0148,1740689069,29.718 00,0047,0064,0973.9,+07.5,100,0140,1740689369,29.699 00,0049,0066,0974.1,+07.4,100,0133,1740689669,29.982 00,0051,0069,0973.9,+07.5,100,0145,1740689969,29.946 00,0050,0068,0973.8,+07.5,100,0165,1740690269,29.86 00,0044,0059,0973.8,+07.5,100,0147,1740690569,29.629 00,0045,0060,0973.9,+07.6,100,0164,1740690869,29.939 00,0047,0064,0973.9,+07.6,100,0161,1740691169,29.6 00,0054,0073,0973.9,+07.6,100,0155,1740691469,29.654 00,0047,0064,0974.1,+07.7,100,0145,1740691770,30.135 00,0046,0063,0974.1,+07.6,100,0146,1740692070,30.158 00,0059,0079,0973.8,+07.8,100,0155,1740692369,29.687 00,0048,0065,0973.7,+07.9,100,0160,1740692669,29.689 00,0037,0050,0974.2,+08.0,100,0193,1740692969,29.674 00,0046,0063,0973.8,+07.9,100,0152,1740693269,29.838 00,0034,0047,0974.0,+08.0,100,0157,1740693569,29.823 00,0046,0063,0974.2,+08.0,100,0156,1740693869,29.822 00,0033,0045,0974.0,+08.1,100,0158,1740694169,29.807 00,0025,0034,0974.3,+08.1,100,0172,1740694469,29.579 00,0038,0052,0974.1,+08.0,100,0178,1740694769,29.759 00,0042,0057,0974.1,+07.8,100,0158,1740695069,29.814 00,0059,0079,0974.0,+07.7,100,0144,1740695369,29.697 00,0058,0078,0973.8,+07.6,100,0151,1740695669,29.68 00,0056,0075,0973.9,+07.6,100,0146,1740695969,29.648 00,0056,0075,0973.8,+07.5,100,0152,1740696269,29.634 00,0065,0088,0973.9,+07.6,100,0129,1740696569,29.817 00,0047,0064,0974.0,+07.8,100,0149,1740696869,29.803 00,0036,0049,0974.0,+07.8,100,0155,1740697169,29.585 00,0030,0042,0974.0,+07.8,100,0179,1740697469,29.588 00,0024,0032,0974.0,+07.8,100,0155,1740697769,29.553 00,0023,0031,0974.0,+07.8,100,0152,1740698069,29.575 00,0017,0023,0974.0,+07.8,100,0156,1740698369,29.731 00,0017,0023,0973.8,+07.8,100,0143,1740698669,29.774 00,0016,0022,0973.8,+07.8,100,0162,1740698969,29.669 00,0033,0045,0974.0,+07.7,100,0147,1740699269,29.843 00,0060,0080,0973.8,+07.6,100,0165,1740699569,29.812 00,0066,0090,0973.5,+07.5,100,0135,1740699869,29.796 00,0061,0081,0973.6,+07.5,100,0160,1740700169,29.778 00,0061,0081,0973.6,+07.5,100,0158,1740700469,29.761 00,0048,0065,0973.9,+07.6,100,0156,1740700769,29.55 00,0041,0055,0973.7,+07.6,100,0167,1740701069,29.731 00,0028,0038,0973.8,+07.6,100,0171,1740701369,29.539 00,0031,0043,0973.8,+07.5,100,0167,1740701669,29.499 00,0023,0031,0973.6,+07.5,100,0188,1740701969,29.688 00,0019,0026,0973.6,+07.5,100,0171,1740702269,29.545 00,0013,0017,0973.6,+07.5,100,0143,1740702569,29.822 00,0011,0015,0973.6,+07.5,100,0167,1740702869,29.611 00,0011,0015,0973.6,+07.5,100,0155,1740703169,29.574 00,0021,0028,0973.5,+07.5,100,0154,1740703469,29.773 00,0032,0044,0973.4,+07.4,100,0176,1740703769,29.544 00,0029,0039,0973.4,+07.4,100,0152,1740704069,29.742 00,0019,0026,0973.6,+07.5,100,0145,1740704369,29.527 00,0022,0029,0973.4,+07.4,100,0145,1740704669,29.694 00,0037,0050,0973.4,+07.4,100,0154,1740704969,29.68 00,0031,0043,0973.6,+07.4,100,0158,1740705269,29.66 00,0024,0032,0973.5,+07.4,100,0155,1740705569,29.449 00,0028,0038,0973.4,+07.4,100,0187,1740705869,29.701 00,0029,0039,0973.6,+07.4,100,0161,1740706169,29.769 00,0034,0047,0973.5,+07.4,100,0179,1740706469,29.752 00,0034,0047,0973.5,+07.4,100,0164,1740706769,29.54 00,0026,0036,0973.5,+07.4,100,0154,1740707069,29.722 00,0045,0060,0973.6,+07.3,100,0170,1740707369,29.523 00,0040,0054,0973.5,+07.3,100,0147,1740707669,29.49 00,0050,0068,0973.3,+07.2,100,0176,1740707969,29.677 00,0047,0064,0973.7,+07.2,100,0148,1740708269,29.467 00,0048,0065,0973.6,+07.2,100,0138,1740708569,29.447 00,0051,0069,0973.5,+07.2,100,0158,1740708869,29.623 00,0056,0075,0973.6,+07.1,100,0141,1740709169,29.61 00,0046,0063,0973.6,+07.2,100,0149,1740709469,29.668 00,0035,0048,0973.3,+07.2,100,0149,1740709769,29.536 00,0026,0036,0973.5,+07.3,100,0152,1740710069,29.529 00,0018,0024,0973.4,+07.3,100,0156,1740710369,29.704 00,0028,0038,0973.5,+07.3,100,0147,1740710669,29.693 00,0031,0043,0973.5,+07.2,100,0155,1740710969,29.674 00,0033,0045,0973.5,+07.2,100,0172,1740711269,29.462 00,0027,0037,0973.4,+07.2,100,0165,1740711569,29.639 00,0021,0028,0973.4,+07.2,100,0167,1740711869,29.622 00,0022,0029,0973.4,+07.2,100,0174,1740712169,29.431 00,0020,0027,0973.5,+07.3,100,0136,1740712469,29.592 00,0017,0023,0973.5,+07.3,100,0169,1740712769,29.577 00,0023,0031,0973.7,+07.3,100,0153,1740713069,29.633 00,0029,0039,0974.0,+07.2,100,0145,1740713369,29.506 00,0033,0045,0973.9,+07.2,100,0156,1740713669,29.689 00,0035,0048,0973.7,+07.2,100,0148,1740713969,29.674 00,0030,0042,0973.9,+07.3,100,0147,1740714269,29.455 00,0025,0034,0973.9,+07.3,100,0174,1740714569,29.645 00,0028,0038,0974.0,+07.3,100,0169,1740714869,29.638 00,0031,0043,0973.9,+07.3,100,0169,1740715169,29.604 00,0041,0055,0973.8,+07.2,100,0179,1740715469,29.592 00,0071,0096,0973.8,+07.1,100,0154,1740715769,29.595 00,0065,0088,0973.8,+07.0,100,0165,1740716069,29.362 00,0081,0109,0973.9,+07.0,100,0170,1740716369,29.347 00,0070,0095,0974.0,+07.0,100,0166,1740716669,29.597 00,0070,0095,0973.7,+07.0,100,0168,1740716969,29.671 00,0052,0070,0973.8,+07.1,100,0136,1740717269,29.478 00,0041,0055,0973.7,+07.1,100,0162,1740717569,29.639 00,0036,0049,0973.8,+07.1,100,0152,1740717869,29.428 00,0035,0048,0973.8,+07.1,100,0180,1740718169,29.623 00,0033,0045,0973.8,+07.1,100,0149,1740718469,29.608 00,0034,0047,0973.9,+07.1,100,0172,1740718769,29.58 00,0022,0029,0973.8,+07.1,100,0159,1740719069,29.366 00,0017,0023,0973.8,+07.1,100,0173,1740719369,29.367 00,0016,0022,0974.0,+07.1,100,0167,1740719669,29.529 00,0025,0034,0974.1,+07.1,100,0172,1740719969,29.331 00,0028,0038,0974.2,+07.0,100,0168,1740720269,29.572 00,0036,0049,0974.2,+06.9,100,0157,1740720569,29.445 00,0023,0031,0974.1,+07.0,100,0183,1740720869,29.642 00,0023,0031,0974.2,+06.9,100,0150,1740721169,29.61 00,0024,0032,0974.1,+06.9,100,0139,1740721469,29.403 00,0033,0045,0974.3,+06.9,100,0180,1740721769,29.382 00,0020,0027,0974.4,+06.9,100,0158,1740722069,29.388 00,0016,0022,0974.3,+07.0,100,0165,1740722369,29.352 00,0012,0016,0974.3,+07.0,100,0164,1740722669,29.337 00,0011,0015,0974.4,+07.2,100,0163,1740722969,29.516 00,0008,0011,0974.4,+07.2,100,0155,1740723269,29.321 00,0007,0010,0974.7,+07.2,100,0173,1740723569,29.288 00,0009,0012,0974.8,+07.3,100,0165,1740723869,29.542 00,0008,0011,0974.7,+07.3,100,0158,1740724169,29.635 00,0008,0011,0974.7,+07.3,100,0167,1740724469,29.401 00,0014,0018,0974.8,+07.3,100,0158,1740724769,29.386 00,0012,0016,0974.7,+07.3,100,0172,1740725069,29.566 00,0016,0022,0974.9,+07.3,100,0173,1740725369,29.55 00,0017,0023,0974.8,+07.3,100,0152,1740725669,29.341 00,0020,0027,0975.0,+07.4,100,0156,1740725969,29.326 00,0012,0016,0975.2,+07.5,100,0156,1740726269,29.305 00,0012,0016,0975.0,+07.6,100,0145,1740726569,29.489 00,0011,0015,0975.0,+07.7,100,0169,1740726869,29.281 00,0018,0024,0975.0,+07.6,100,0141,1740727169,29.258 00,0023,0031,0974.9,+07.6,100,0160,1740727469,29.511 00,0018,0024,0974.9,+07.7,100,0146,1740727769,29.586 00,0027,0037,0975.0,+07.7,100,0151,1740728069,29.371 00,0023,0031,0975.0,+07.8,100,0162,1740728369,29.374 00,0030,0042,0975.0,+07.7,100,0152,1740728669,29.539 00,0033,0045,0975.2,+07.6,100,0165,1740728969,29.522 00,0041,0055,0974.9,+07.6,100,0147,1740729269,29.505 00,0038,0052,0975.1,+07.6,100,0166,1740729569,29.492 00,0040,0054,0975.1,+07.5,100,0154,1740729869,29.474 00,0040,0054,0975.1,+07.5,100,0148,1740730169,29.259 00,0041,0055,0974.8,+07.5,100,0147,1740730469,29.242 00,0035,0048,0974.8,+07.7,100,0174,1740730769,29.232 00,0028,0038,0975.2,+07.8,100,0149,1740731069,29.486 00,0038,0052,0975.0,+07.7,100,0149,1740731369,29.553 00,0031,0043,0975.4,+07.9,100,0181,1740731669,29.344 00,0036,0049,0975.3,+07.9,100,0162,1740731969,29.525 00,0033,0045,0975.0,+08.0,100,0149,1740732269,29.31 00,0021,0028,0975.2,+08.0,100,0172,1740732569,29.487 00,0036,0049,0975.3,+07.9,100,0139,1740732869,29.475 00,0031,0043,0975.2,+08.0,100,0162,1740733169,29.559 00,0032,0044,0975.3,+08.1,100,0153,1740733469,29.241 00,0034,0047,0975.0,+08.1,100,0151,1740733769,29.23 00,0023,0031,0975.4,+08.3,100,0173,1740734069,29.218 00,0031,0043,0975.4,+08.3,100,0160,1740734369,29.419 00,0036,0049,0975.4,+08.3,100,0174,1740734669,29.249 00,0033,0045,0975.2,+08.5,100,0127,1740734969,29.315 00,0023,0031,0975.4,+08.5,100,0158,1740735269,29.496 00,0025,0034,0975.3,+08.6,100,0158,1740735569,29.279 00,0023,0031,0975.2,+08.7,100,0162,1740735869,29.316 00,0022,0029,0975.1,+08.8,100,0157,1740736169,29.451 00,0024,0032,0975.5,+09.1,100,0170,1740736469,29.433 00,0030,0042,0975.6,+09.0,100,0160,1740736769,29.415 00,0029,0039,0975.3,+09.2,100,0178,1740737069,29.414 00,0031,0043,0975.3,+09.4,100,0141,1740737369,29.188 00,0030,0042,0975.1,+09.5,100,0138,1740737669,29.386 00,0027,0037,0975.2,+09.7,100,0152,1740737969,29.148 00,0043,0058,0975.4,+09.3,100,0161,1740738269,29.203 00,0041,0055,0975.3,+09.0,100,0152,1740738569,29.459 00,0039,0053,0975.2,+09.0,100,0157,1740738869,29.246 00,0044,0059,0975.2,+09.0,100,0172,1740739169,29.247 00,0036,0049,0975.2,+09.2,100,0156,1740739469,29.413 00,0025,0034,0975.1,+09.4,100,0124,1740739769,29.399 00,0022,0029,0975.2,+09.4,100,0154,1740740069,29.377 00,0031,0043,0974.9,+09.5,100,0167,1740740369,29.164 00,0022,0029,0975.0,+09.7,100,0160,1740740669,29.147 00,0018,0024,0974.9,+10.1,100,0157,1740740969,29.329 00,0015,0021,0975.1,+10.7,100,0171,1740741269,29.313 00,0024,0032,0975.0,+11.4,100,0148,1740741569,29.095 00,0037,0050,0975.2,+12.0,100,0161,1740741869,29.344 00,0031,0043,0975.1,+12.7,100,0154,1740742169,29.414 00,0056,0075,0974.9,+12.0,100,0154,1740742769,29.366 00,0050,0068,0974.6,+11.4,100,0157,1740743069,29.369 00,0050,0068,0974.7,+11.6,100,0130,1740743369,29.333 00,0044,0059,0974.7,+11.5,100,0143,1740743669,29.311 00,0049,0066,0974.5,+11.1,100,0154,1740743969,29.296 00,0047,0064,0974.7,+10.8,100,0162,1740744269,29.282 00,0045,0060,0974.7,+10.7,100,0147,1740744569,29.079 00,0048,0065,0974.7,+10.1,100,0144,1740744869,29.367 00,0038,0052,0974.6,+10.1,100,0152,1740745169,29.034 00,0036,0049,0974.7,+10.1,100,0165,1740745469,29.434 00,0038,0052,0974.8,+10.2,100,0189,1740745769,29.535 00,0043,0058,0974.3,+10.0,100,0136,1740746069,29.327 00,0040,0054,0974.8,+09.8,100,0152,1740746369,29.128 00,0041,0055,0974.8,+09.9,100,0155,1740746669,29.104 00,0046,0063,0974.8,+09.8,100,0153,1740746969,29.274 00,0044,0059,0974.6,+09.8,100,0140,1740747269,29.254 00,0044,0059,0974.8,+09.8,100,0153,1740747569,29.244 00,0047,0064,0974.6,+09.7,100,0153,1740747869,29.019 00,0050,0068,0974.4,+09.6,100,0171,1740748169,29.006 00,0051,0069,0974.6,+09.6,100,0162,1740748469,29.191 00,0059,0079,0974.4,+09.5,100,0148,1740748768,28.969 00,0058,0078,0974.7,+09.4,100,0152,1740749069,29.025 00,0054,0073,0974.5,+09.3,100,0163,1740749369,29.299 00,0049,0066,0974.5,+09.2,100,0160,1740749669,29.292 00,0058,0078,0974.7,+09.1,100,0144,1740749969,29.253 00,0051,0069,0974.6,+09.2,100,0156,1740750269,29.055 00,0052,0070,0974.5,+09.2,100,0139,1740750569,29.019 00,0039,0053,0974.5,+09.3,100,0146,1740750869,29.009 00,0038,0052,0974.5,+09.3,100,0143,1740751169,29.185 00,0032,0044,0974.5,+09.4,100,0163,1740751468,28.97 00,0037,0050,0974.7,+09.3,100,0138,1740751768,28.957 00,0036,0049,0974.8,+09.1,100,0164,1740752068,28.939 00,0040,0054,0974.7,+09.0,100,0149,1740752669,29.013 00,0041,0055,0974.5,+08.9,100,0141,1740752969,29.286 00,0041,0055,0974.6,+08.9,100,0138,1740753269,29.235 00,0029,0039,0974.7,+09.0,100,0162,1740753869,29.215 00,0032,0044,0974.5,+08.9,100,0164,1740754168,28.979 00,0028,0038,0974.6,+09.0,100,0137,1740754468,28.986 00,0035,0048,0974.9,+08.9,100,0159,1740755069,29.194 00,0029,0039,0975.0,+08.8,100,0137,1740755369,29.119 00,0049,0066,0974.9,+08.8,100,0161,1740755668,28.916 00,0034,0047,0974.8,+08.8,100,0142,1740755969,29.091 00,0041,0055,0974.9,+08.7,100,0166,1740756268,28.953 00,0036,0049,0974.9,+08.7,100,0168,1740756569,29.045 00,0027,0037,0975.2,+08.6,100,0162,1740756869,29.256 00,0024,0032,0975.2,+08.6,100,0150,1740757169,29.173 00,0019,0026,0975.0,+08.5,100,0137,1740757468,28.962 00,0018,0024,0975.1,+08.5,100,0170,1740757768,28.963 00,0016,0022,0975.3,+08.5,100,0134,1740758068,28.928 00,0017,0023,0975.0,+08.5,100,0167,1740758369,29.113 00,0016,0022,0975.6,+08.4,100,0160,1740758669,29.109 00,0026,0036,0975.4,+08.3,100,0153,1740758969,29.075 00,0036,0049,0975.5,+08.2,100,0183,1740759268,28.908 00,0043,0058,0975.8,+08.0,100,0164,1740759569,29.053 00,0045,0060,0975.5,+08.0,100,0164,1740759869,29.115 00,0039,0053,0975.8,+07.9,100,0119,1740760169,29.17 00,0034,0047,0976.0,+07.9,100,0154,1740760468,28.977 00,0030,0042,0976.0,+07.9,100,0140,1740760769,29.206 00,0034,0047,0976.1,+07.9,100,0153,1740761069,29.123 00,0042,0057,0976.0,+07.8,100,0158,1740761368,28.908 00,0039,0053,0976.1,+07.8,100,0144,1740761668,28.896 00,0040,0054,0976.1,+07.7,100,0145,1740761968,28.88 00,0045,0060,0976.2,+07.7,100,0167,1740762269,29.087 00,0051,0069,0976.4,+07.7,100,0157,1740762568,28.842 00,0066,0090,0976.3,+07.6,100,0147,1740762869,29.029 00,0062,0085,0976.3,+07.6,100,0169,1740763169,29.014 00,0061,0081,0976.4,+07.7,100,0166,1740763469,29.081 00,0053,0071,0976.3,+07.7,100,0149,1740763769,29.133 00,0040,0054,0976.4,+07.7,100,0157,1740764069,29.116 00,0051,0069,0976.2,+07.7,100,0147,1740764369,29.101 00,0059,0079,0976.3,+07.6,100,0140,1740764669,29.101 00,0060,0080,0975.9,+07.5,100,0145,1740764968,28.876 00,0058,0078,0976.2,+07.6,100,0136,1740765269,29.054 00,0062,0085,0976.0,+07.5,100,0154,1740765569,29.058 00,0065,0088,0976.2,+07.6,100,0159,1740765868,28.825 00,0058,0078,0976.3,+07.6,100,0125,1740766169,29.006 00,0051,0069,0976.1,+07.6,100,0170,1740766468,28.792 00,0053,0071,0976.2,+07.7,100,0156,1740766768,28.974 00,0047,0064,0976.4,+07.7,100,0173,1740767069,29.027 00,0032,0044,0976.3,+07.9,100,0150,1740767369,29.098 00,0030,0042,0976.1,+07.8,100,0144,1740767669,29.085 00,0026,0036,0976.2,+07.8,100,0157,1740767968,28.87 00,0019,0026,0976.1,+07.8,100,0168,1740768268,28.85 00,0017,0023,0976.4,+07.8,100,0143,1740768569,29.035 00,0014,0018,0976.3,+07.8,100,0153,1740768869,29.024 00,0023,0031,0976.3,+07.8,100,0146,1740769169,29.003 00,0024,0032,0976.5,+07.8,100,0166,1740769468,28.986 00,0019,0026,0976.5,+07.8,100,0137,1740769768,28.969 00,0018,0024,0976.5,+07.7,100,0172,1740770068,28.756 00,0033,0045,0976.4,+07.7,100,0151,1740770368,28.935 00,0044,0059,0976.5,+07.6,100,0147,1740770668,28.993 00,0066,0090,0976.6,+07.6,100,0132,1740770969,29.075 00,0071,0096,0976.5,+07.6,100,0163,1740771268,28.847 00,0063,0086,0976.5,+07.6,100,0165,1740771569,29.025 00,0065,0088,0976.7,+07.5,100,0151,1740771868,28.811 00,0061,0081,0976.9,+07.5,100,0164,1740772168,28.812 00,0045,0060,0976.7,+07.6,100,0172,1740772468,28.981 00,0050,0068,0977.0,+07.6,100,0135,1740772768,28.765 00,0048,0065,0977.1,+07.6,100,0151,1740773068,28.747 00,0048,0065,0976.7,+07.5,100,0148,1740773368,28.74 00,0057,0076,0976.7,+07.4,100,0158,1740773668,28.727 00,0051,0069,0976.9,+07.5,100,0139,1740773968,28.895 00,0041,0055,0977.1,+07.6,100,0142,1740774268,28.97 00,0040,0054,0976.7,+07.5,100,0159,1740774568,28.819 00,0043,0058,0976.7,+07.5,100,0154,1740774868,28.816 00,0037,0050,0976.8,+07.5,100,0173,1740775168,28.984 00,0030,0042,0977.1,+07.6,100,0158,1740775468,28.983 00,0024,0032,0977.1,+07.6,100,0139,1740775768,28.95 00,0013,0017,0976.6,+07.6,100,0146,1740776368,28.72 00,0013,0017,0976.8,+07.7,100,0154,1740776668,28.705 00,0034,0047,0976.8,+07.6,100,0161,1740776968,28.888 00,0046,0063,0976.8,+07.5,100,0138,1740777268,28.873 00,0039,0053,0976.7,+07.5,100,0145,1740777568,28.658 00,0030,0042,0976.6,+07.5,100,0153,1740777868,28.915 00,0030,0042,0976.8,+07.5,100,0141,1740778168,28.967 00,0048,0065,0976.5,+07.4,100,0144,1740778468,28.755 00,0055,0074,0976.4,+07.4,100,0154,1740778768,28.74 00,0044,0059,0976.5,+07.4,100,0156,1740779068,28.724 00,0034,0047,0976.8,+07.5,100,0122,1740779368,28.903 00,0039,0053,0976.5,+07.4,100,0154,1740779668,28.691 00,0057,0076,0976.6,+07.3,100,0153,1740779968,28.876 00,0034,0047,0976.6,+07.4,100,0149,1740780268,28.659 00,0029,0039,0976.6,+07.4,100,0137,1740780568,28.844 00,0026,0036,0976.7,+07.4,100,0173,1740780868,28.629 00,0037,0050,0976.6,+07.3,100,0148,1740781168,28.616 00,0051,0069,0976.8,+07.2,100,0134,1740781468,28.666 00,0054,0073,0976.7,+07.2,100,0139,1740781768,28.946 00,0057,0076,0976.8,+07.1,100,0159,1740782068,28.717 00,0046,0063,0976.7,+07.1,100,0149,1740782368,28.706 00,0051,0069,0976.6,+07.1,100,0162,1740782668,28.883 00,0035,0048,0976.8,+07.1,100,0165,1740782968,28.867 00,0028,0038,0976.8,+07.1,100,0151,1740783268,28.849 00,0025,0034,0976.8,+07.1,100,0154,1740783568,28.637 00,0022,0029,0976.8,+07.2,100,0144,1740783868,28.62 00,0016,0022,0976.7,+07.2,100,0150,1740784168,28.615 00,0027,0037,0976.8,+07.1,100,0128,1740784468,28.786 00,0065,0088,0976.7,+06.9,100,0156,1740784768,28.77 00,0059,0079,0976.6,+06.9,100,0176,1740785068,28.627 00,0058,0078,0976.3,+06.8,100,0145,1740785368,28.712 00,0065,0088,0976.4,+06.8,100,0145,1740785668,28.692 00,0063,0086,0976.4,+06.9,100,0176,1740785968,28.872 00,0057,0076,0976.6,+06.9,100,0137,1740786268,28.859 00,0045,0060,0976.6,+07.1,100,0141,1740786568,28.651 00,0048,0065,0976.6,+07.1,100,0144,1740786868,28.626 00,0049,0066,0976.5,+07.0,100,0139,1740787168,28.627 00,0055,0074,0976.8,+07.0,100,0163,1740787468,28.594 00,0058,0078,0976.7,+06.9,100,0155,1740787768,28.797 00,0043,0058,0976.6,+07.0,100,0140,1740788068,28.762 00,0037,0050,0976.8,+07.0,100,0162,1740788368,28.745 00,0030,0042,0976.7,+07.0,100,0146,1740788668,28.801 00,0021,0028,0976.7,+07.0,100,0147,1740788968,28.886 00,0019,0026,0976.7,+06.9,100,0130,1740789268,28.691 00,0017,0023,0976.7,+06.9,100,0150,1740789568,28.868 00,0013,0017,0976.6,+06.9,100,0148,1740789868,28.835 00,0010,0013,0976.6,+06.9,100,0160,1740790168,28.622 00,0020,0027,0976.9,+06.8,100,0172,1740790468,28.607 00,0027,0037,0976.8,+06.8,100,0146,1740790768,28.592 00,0025,0034,0976.6,+06.7,100,0124,1740791068,28.579 00,0027,0037,0976.7,+06.7,100,0160,1740791368,28.56 00,0029,0039,0976.7,+06.7,100,0150,1740791668,28.741 00,0018,0024,0976.6,+06.8,100,0147,1740791968,28.737 00,0020,0027,0976.6,+06.8,100,0142,1740792268,28.584 00,0018,0024,0976.3,+06.8,100,0144,1740792568,28.664 00,0014,0018,0976.3,+06.8,100,0160,1740792868,28.65 00,0020,0027,0976.3,+06.8,100,0138,1740793168,28.634 00,0046,0063,0976.2,+06.6,100,0138,1740793468,28.814 00,0039,0053,0976.2,+06.6,100,0148,1740793768,28.603 00,0039,0053,0976.3,+06.6,100,0144,1740794068,28.784 00,0034,0047,0976.2,+06.7,100,0131,1740794371,31.091 00,0029,0039,0976.3,+06.7,100,0143,1740794668,28.562 00,0026,0036,0976.4,+06.7,100,0152,1740794968,28.735 00,0017,0023,0976.2,+06.7,100,0156,1740795268,28.524 00,0016,0022,0976.4,+06.8,100,0157,1740795568,28.707 00,0011,0015,0976.4,+06.8,100,0124,1740795868,28.759 00,0009,0012,0976.4,+06.8,100,0146,1740796168,28.649 00,0009,0012,0976.3,+06.8,100,0151,1740796468,28.814 00,0009,0012,0976.4,+06.8,100,0170,1740796768,28.601 00,0010,0013,0976.6,+06.8,100,0140,1740797068,28.586 00,0012,0016,0976.8,+06.8,100,0148,1740797368,28.766 00,0012,0016,0976.7,+06.8,100,0168,1740797668,28.75 00,0024,0032,0976.7,+06.7,100,0130,1740797968,28.738 00,0027,0037,0976.7,+06.7,100,0157,1740798268,28.525 00,0022,0029,0976.7,+06.8,100,0165,1740798568,28.506 00,0021,0028,0976.6,+06.8,100,0168,1740798868,28.686 00,0033,0045,0976.8,+06.8,100,0166,1740799168,28.473 00,0038,0052,0976.6,+06.7,100,0167,1740799468,28.729 00,0035,0048,0976.8,+06.8,100,0142,1740799768,28.6 00,0026,0036,0976.8,+06.8,100,0168,1740800068,28.776 00,0030,0042,0976.6,+06.7,100,0169,1740800368,28.777 00,0029,0039,0976.5,+06.6,100,0154,1740800668,28.547 00,0023,0031,0976.9,+06.5,100,0138,1740800968,28.529 00,0019,0026,0976.9,+06.5,100,0147,1740801268,28.52 00,0021,0028,0976.9,+06.5,100,0139,1740801568,28.497 00,0014,0018,0976.6,+06.5,100,0144,1740801868,28.682 00,0013,0017,0976.6,+06.4,100,0148,1740802168,28.666 00,0018,0024,0976.8,+06.4,100,0177,1740802468,28.649 00,0015,0021,0976.7,+06.3,100,0173,1740802768,28.437 00,0014,0018,0976.9,+06.3,100,0164,1740803068,28.508 00,0011,0015,0976.8,+06.2,100,0142,1740803368,28.546 00,0010,0013,0976.8,+06.2,100,0160,1740803668,28.547 00,0010,0013,0976.9,+06.2,100,0147,1740803968,28.516 00,0010,0013,0976.7,+06.3,100,0149,1740804268,28.516 00,0009,0012,0976.7,+06.3,100,0173,1740804568,28.684 00,0013,0017,0976.9,+06.3,100,0147,1740804868,28.673 00,0010,0013,0976.9,+06.3,100,0162,1740805168,28.458 00,0009,0012,0976.7,+06.4,100,0146,1740805468,28.637 00,0008,0011,0976.7,+06.4,100,0160,1740805768,28.441 00,0009,0012,0976.7,+06.4,100,0135,1740806068,28.408 00,0009,0012,0976.9,+06.4,100,0147,1740806368,28.392 00,0007,0010,0977.2,+06.4,100,0166,1740806668,28.446 00,0012,0016,0976.9,+06.4,100,0152,1740806968,28.706 00,0012,0016,0977.3,+06.4,100,0148,1740807268,28.495 00,0022,0029,0977.1,+06.3,100,0147,1740807568,28.486 00,0016,0022,0977.2,+06.4,100,0127,1740808168,28.645 00,0018,0024,0977.3,+06.4,100,0147,1740808468,28.434 00,0022,0029,0977.3,+06.3,100,0152,1740808768,28.434 00,0019,0026,0977.2,+06.3,100,0153,1740809068,28.401 00,0017,0023,0977.3,+06.3,100,0136,1740809368,28.405 00,0013,0017,0977.3,+06.3,100,0170,1740809668,28.373 00,0015,0021,0977.7,+06.3,100,0163,1740809968,28.554 00,0026,0036,0977.9,+06.2,100,0147,1740810268,28.606 00,0032,0044,0977.8,+06.2,100,0161,1740810568,28.476 00,0028,0038,0977.8,+06.2,100,0167,1740810868,28.659 00,0023,0031,0978.0,+06.3,100,0159,1740811168,28.646 00,0022,0029,0977.9,+06.3,100,0144,1740811468,28.629 00,0020,0027,0977.7,+06.4,100,0132,1740811768,28.616 00,0017,0023,0977.7,+06.4,100,0180,1740812068,28.403 00,0014,0018,0977.8,+06.5,100,0160,1740812368,28.597 00,0012,0016,0977.9,+06.6,100,0175,1740812668,28.375 00,0012,0016,0978.1,+06.7,100,0147,1740812968,28.591 00,0032,0044,0978.0,+06.6,100,0165,1740813268,28.349 00,0036,0049,0977.8,+06.4,100,0160,1740813568,28.537 00,0035,0048,0978.1,+06.3,100,0151,1740813868,28.637 00,0035,0048,0978.1,+06.3,100,0123,1740814168,28.53 00,0032,0044,0978.0,+06.4,100,0152,1740814468,28.443 00,0031,0043,0978.1,+06.5,100,0154,1740814768,28.536 00,0033,0045,0978.4,+06.5,100,0129,1740815068,28.477 00,0026,0036,0978.5,+06.5,100,0156,1740815368,28.486 00,0019,0026,0978.2,+06.6,100,0160,1740815968,28.368 00,0016,0022,0978.3,+06.7,100,0147,1740816268,28.563 00,0011,0015,0978.3,+07.2,100,0152,1740817768,28.437 00,0017,0023,0978.4,+07.1,100,0159,1740818368,28.405 00,0017,0023,0978.7,+07.3,100,0163,1740818668,28.601 00,0017,0023,0978.6,+07.7,100,0161,1740818968,28.573 00,0013,0017,0978.5,+07.8,100,0163,1740819268,28.553 00,0010,0013,0978.4,+08.0,100,0141,1740819568,28.533 00,0021,0028,0978.7,+08.0,100,0167,1740819868,28.516 00,0025,0034,0978.5,+07.8,100,0149,1740820168,28.528 00,0025,0034,0978.7,+07.7,100,0168,1740820468,28.494 00,0033,0045,0978.4,+07.5,100,0176,1740820768,28.475 00,0031,0043,0978.4,+07.6,100,0164,1740821068,28.534 00,0030,0042,0978.8,+07.7,100,0143,1740821368,28.399 00,0026,0036,0978.8,+07.9,100,0162,1740821668,28.382 00,0043,0058,0978.7,+07.8,100,0150,1740821968,28.365 00,0041,0055,0978.4,+07.9,100,0151,1740822268,28.349 00,0032,0044,0978.5,+07.9,100,0166,1740822568,28.334 00,0033,0045,0978.6,+07.4,100,0182,1740823168,28.504 00,0032,0044,0978.7,+07.3,100,0158,1740823468,28.492 00,0029,0039,0978.8,+07.4,100,0157,1740823768,28.472 00,0027,0037,0978.4,+07.5,100,0148,1740824068,28.266 00,0024,0032,0978.4,+07.8,100,0161,1740824368,28.483 00,0027,0037,0978.7,+07.8,100,0168,1740825268,28.69 00,0027,0037,0978.3,+08.2,100,0159,1740825868,28.625 00,0020,0027,0978.7,+08.3,100,0180,1740826168,28.378 00,0015,0021,0978.3,+08.4,100,0135,1740826468,28.493 00,0013,0017,0978.3,+08.6,100,0149,1740826768,28.293 00,0023,0031,0978.4,+08.4,100,0171,1740827068,28.461 00,0016,0022,0978.3,+08.5,100,0155,1740827368,28.23 00,0012,0016,0978.2,+08.5,100,0159,1740827668,28.209 00,0017,0023,0978.1,+08.5,100,0124,1740827968,28.408 00,0018,0024,0978.4,+08.3,100,0134,1740828268,28.446 00,0014,0018,0978.2,+08.4,100,0154,1740828568,28.313 00,0019,0026,0978.5,+08.3,100,0148,1740828868,28.496 00,0027,0037,0978.3,+08.1,100,0157,1740829168,28.283 00,0027,0037,0978.1,+08.1,100,0172,1740829468,28.469 00,0020,0027,0978.4,+08.3,100,0154,1740829768,28.25 00,0023,0031,0978.3,+08.2,100,0134,1740830068,28.432 00,0022,0029,0978.3,+08.2,100,0166,1740830368,28.314 00,0027,0037,0978.3,+08.1,100,0161,1740830668,28.196 00,0027,0037,0978.1,+08.0,100,0152,1740830968,28.182 00,0021,0028,0978.2,+08.0,100,0148,1740831268,28.167 00,0019,0026,0978.1,+08.0,100,0161,1740831568,28.151 00,0021,0028,0978.3,+07.9,100,0137,1740831868,28.201 00,0025,0034,0978.3,+07.8,100,0144,1740832168,28.464 00,0021,0028,0978.2,+07.9,100,0141,1740832468,28.449 00,0024,0032,0978.0,+07.9,100,0168,1740832768,28.248 00,0015,0021,0978.0,+08.0,100,0156,1740833068,28.221 00,0029,0039,0977.9,+08.0,100,0160,1740833368,28.404 00,0019,0026,0978.0,+08.0,100,0153,1740833668,28.385 00,0018,0024,0978.2,+08.1,100,0146,1740833968,28.169 00,0017,0023,0978.1,+08.3,100,0148,1740834268,28.353 00,0015,0021,0978.1,+08.3,100,0150,1740834568,28.136 00,0029,0039,0978.2,+07.8,100,0160,1740834868,28.338 00,0031,0043,0978.4,+07.8,100,0157,1740835168,28.304 00,0023,0031,0978.3,+07.8,100,0152,1740835468,28.357 00,0024,0032,0978.4,+07.8,100,0148,1740835768,28.421 00,0023,0031,0978.4,+07.8,100,0147,1740836068,28.225 00,0024,0032,0978.2,+07.8,100,0153,1740836368,28.193 00,0025,0034,0978.1,+07.8,100,0161,1740836668,28.391 00,0021,0028,0978.1,+07.8,100,0142,1740836968,28.163 00,0045,0060,0978.1,+07.6,100,0164,1740837268,28.339 00,0040,0054,0978.3,+07.5,100,0166,1740837568,28.125 00,0034,0047,0978.3,+07.6,100,0168,1740837868,28.309 00,0035,0048,0978.1,+07.6,100,0125,1740838168,28.294 00,0026,0036,0978.2,+07.6,100,0150,1740838468,28.079 00,0038,0052,0978.1,+07.6,100,0168,1740838768,28.062 00,0029,0039,0978.2,+07.6,100,0160,1740839068,28.116 00,0036,0049,0978.3,+07.6,100,0157,1740839368,28.382 00,0027,0037,0978.0,+07.7,100,0177,1740839668,28.366 00,0029,0039,0978.0,+07.6,100,0147,1740839968,28.354 00,0024,0032,0978.2,+07.6,100,0160,1740840268,28.333 00,0019,0026,0978.0,+07.6,100,0163,1740840568,28.125 00,0021,0028,0978.1,+07.7,100,0159,1740840868,28.104 00,0028,0038,0978.0,+07.6,100,0147,1740841168,28.09 00,0031,0043,0978.3,+07.6,100,0171,1740841468,28.072 00,0035,0048,0978.1,+07.6,100,0160,1740841768,28.059 00,0032,0044,0978.4,+07.6,100,0151,1740842068,28.04 00,0030,0042,0978.1,+07.6,100,0170,1740842368,28.041 00,0024,0032,0978.5,+07.6,100,0163,1740842668,28.281 00,0023,0031,0978.2,+07.6,100,0137,1740842968,28.377 00,0023,0031,0978.5,+07.6,100,0171,1740843268,28.329 00,0019,0026,0978.2,+07.7,100,0169,1740843568,28.116 00,0015,0021,0978.5,+07.7,100,0165,1740843868,28.107 00,0015,0021,0978.4,+07.7,100,0154,1740844168,28.28 00,0012,0016,0978.6,+07.7,100,0151,1740844468,28.07 00,0010,0013,0978.7,+07.6,100,0144,1740844768,28.05 00,0012,0016,0978.7,+07.6,100,0157,1740845068,28.036 00,0021,0028,0978.4,+07.5,100,0166,1740845368,28.221 00,0022,0029,0978.6,+07.5,100,0183,1740845668,28.006 00,0034,0047,0978.8,+07.4,100,0162,1740845968,28.249 00,0043,0058,0978.7,+07.3,100,0151,1740846268,28.05 00,0052,0070,0978.5,+07.2,100,0151,1740846568,28.426 00,0043,0058,0978.4,+07.2,100,0156,1740846868,28.104 00,0050,0068,0978.5,+07.3,100,0132,1740847168,28.085 00,0036,0049,0978.5,+07.3,100,0164,1740847468,28.42 00,0034,0047,0978.5,+07.2,100,0156,1740847768,28.053 00,0034,0047,0978.5,+07.2,100,0169,1740848068,28.037 00,0025,0034,0978.5,+07.2,100,0149,1740848368,28.018 00,0047,0064,0978.6,+07.1,100,0177,1740848668,28.005 00,0045,0060,0978.4,+07.1,100,0153,1740848967,27.991 00,0054,0073,0979.0,+07.0,100,0156,1740849267,27.973 00,0034,0047,0978.9,+07.0,100,0172,1740849567,27.973 00,0049,0066,0978.7,+07.0,100,0141,1740849868,28.217 00,0033,0045,0978.7,+07.0,100,0135,1740850168,28.084 00,0030,0042,0978.7,+07.0,100,0129,1740850468,28.065 00,0025,0034,0979.0,+07.1,100,0149,1740850768,28.252 00,0042,0057,0979.1,+07.1,100,0134,1740851068,28.234 00,0064,0087,0978.9,+07.0,100,0158,1740851368,28.218 00,0064,0087,0978.7,+07.0,100,0126,1740851668,28.004 00,0057,0076,0978.9,+07.0,100,0143,1740851968,28.186 00,0047,0064,0978.7,+07.1,100,0143,1740852268,28.172 00,0042,0057,0979.0,+07.2,100,0198,1740852567,27.956 00,0030,0042,0978.9,+07.2,100,0158,1740852870,30.604 00,0018,0024,0978.7,+07.3,100,0147,1740853168,28.123 00,0017,0023,0978.7,+07.3,100,0141,1740853468,28.177 00,0011,0015,0978.8,+07.3,100,0130,1740853768,28.053 00,0015,0021,0978.7,+07.2,100,0168,1740854068,28.036 00,0052,0070,0978.9,+07.1,100,0165,1740854368,28.023 00,0047,0064,0978.7,+07.0,100,0160,1740854668,28.2 00,0038,0052,0978.7,+07.0,100,0148,1740854968,28.005 00,0030,0042,0978.7,+07.0,100,0160,1740855267,27.972 00,0025,0034,0978.8,+07.1,100,0180,1740855567,27.959 00,0022,0029,0978.7,+07.0,100,0138,1740855867,27.94 00,0037,0050,0978.5,+06.9,100,0156,1740856167,27.923 00,0049,0066,0978.8,+06.9,100,0146,1740856468,28.104 00,0048,0065,0978.8,+06.8,100,0145,1740856767,27.893 00,0054,0073,0978.8,+06.7,100,0145,1740857068,28.162 00,0047,0064,0978.9,+06.6,100,0158,1740857368,28.219 00,0038,0052,0978.7,+06.7,100,0193,1740857668,28.002 00,0030,0042,0979.0,+06.7,100,0171,1740857967,27.989 00,0041,0055,0979.0,+06.7,100,0166,1740858267,27.97 00,0030,0042,0979.1,+06.7,100,0168,1740858568,28.157 00,0035,0048,0979.2,+06.8,100,0156,1740858867,27.938 00,0023,0031,0979.0,+06.9,100,0184,1740859167,27.928 00,0045,0060,0979.1,+06.7,100,0157,1740859468,28.123 00,0047,0064,0978.8,+06.6,100,0170,1740859768,28.091 00,0045,0060,0978.7,+06.6,100,0148,1740860068,28.078 00,0064,0087,0978.8,+06.4,100,0158,1740860367,27.863 00,0073,0098,0978.9,+06.3,100,0171,1740860668,28.119 00,0066,0090,0978.7,+06.4,100,0143,1740860968,28.189 00,0036,0049,0978.8,+06.5,100,0152,1740861267,27.974 00,0031,0043,0978.9,+06.7,100,0172,1740861567,27.951 00,0048,0065,0978.8,+06.6,100,0159,1740861868,28.143 00,0042,0057,0978.5,+06.4,100,0174,1740862167,27.923 00,0036,0049,0978.8,+06.6,100,0151,1740862468,28.121 00,0034,0047,0978.7,+06.6,100,0159,1740862768,28.098 00,0032,0044,0978.8,+06.5,100,0159,1740863068,28.083 00,0037,0050,0978.9,+06.5,100,0137,1740863368,28.055 00,0041,0055,0979.0,+06.4,100,0156,1740863667,27.848 00,0042,0057,0978.6,+06.2,100,0143,1740863967,27.83 00,0028,0038,0978.7,+06.2,100,0162,1740864267,27.9 00,0029,0039,0978.8,+06.2,100,0161,1740864567,27.951 00,0029,0039,0978.7,+06.2,100,0160,1740864867,27.938 00,0024,0032,0978.5,+06.2,100,0156,1740865167,27.938 00,0024,0032,0978.7,+06.3,100,0135,1740865467,27.921 00,0022,0029,0978.7,+06.4,100,0133,1740865767,27.892 00,0024,0032,0978.5,+06.3,100,0149,1740866068,28.072 00,0024,0032,0978.4,+06.2,100,0138,1740866367,27.855 00,0053,0071,0978.3,+06.0,100,0144,1740866668,28.038 00,0026,0036,0978.2,+06.0,100,0157,1740866968,28.024 00,0027,0037,0978.2,+06.1,100,0142,1740867267,27.826 00,0018,0024,0978.4,+06.0,100,0155,1740867567,27.8 00,0023,0031,0978.5,+05.7,100,0163,1740867867,27.865 00,0023,0031,0978.6,+05.6,100,0164,1740868167,27.919 00,0024,0032,0978.2,+05.7,100,0149,1740868467,27.904 00,0027,0037,0978.3,+05.7,100,0146,1740868767,27.889 00,0029,0039,0978.4,+05.8,100,0139,1740869068,28.071 00,0023,0031,0978.7,+06.0,100,0124,1740869368,28.056 00,0024,0032,0978.4,+06.0,100,0166,1740869667,27.84 00,0028,0038,0978.6,+06.1,100,0139,1740869968,28.022 00,0024,0032,0978.4,+06.2,100,0159,1740870268,28.007 00,0026,0036,0978.4,+06.2,100,0187,1740870567,27.796 00,0024,0032,0978.8,+06.3,100,0130,1740870867,27.777 00,0024,0032,0978.9,+06.3,100,0152,1740871167,27.763 00,0026,0036,0978.8,+06.3,100,0148,1740871467,27.817 00,0020,0027,0978.6,+06.5,100,0158,1740871767,27.905 00,0020,0027,0978.4,+06.4,100,0154,1740872067,27.875 00,0023,0031,0978.4,+06.5,100,0150,1740872367,27.856 00,0024,0032,0978.5,+06.5,100,0149,1740872667,27.841 00,0025,0034,0978.7,+06.6,100,0156,1740872968,28.039 00,0026,0036,0978.5,+06.6,100,0158,1740873268,28.031 00,0027,0037,0978.5,+06.5,100,0145,1740873567,27.814 00,0025,0034,0978.5,+06.5,100,0147,1740873867,27.777 00,0027,0037,0978.2,+06.6,100,0141,1740874167,27.76 00,0025,0034,0978.2,+06.6,100,0155,1740874467,27.944 00,0020,0027,0978.4,+06.7,100,0150,1740874767,27.735 00,0018,0024,0978.6,+06.8,100,0145,1740875067,27.983 00,0017,0023,0978.5,+06.8,100,0159,1740875367,27.852 00,0024,0032,0978.5,+06.7,100,0165,1740875668,28.035 00,0021,0028,0978.3,+06.7,100,0154,1740875968,28.018 00,0015,0021,0978.4,+06.7,100,0159,1740876267,27.805 00,0013,0017,0978.4,+06.7,100,0152,1740876567,27.792 00,0010,0013,0978.3,+06.8,100,0150,1740876867,27.795 00,0014,0018,0978.2,+06.7,100,0133,1740877167,27.956 00,0029,0039,0978.3,+06.6,100,0154,1740877467,27.745 00,0034,0047,0978.2,+06.6,100,0141,1740877767,27.728 00,0032,0044,0978.1,+06.6,100,0149,1740878067,27.909 00,0044,0059,0978.2,+06.6,100,0187,1740878367,27.697 00,0033,0045,0978.0,+06.6,100,0157,1740878667,27.948 00,0024,0032,0978.4,+06.8,100,0135,1740878967,27.819 00,0027,0037,0978.4,+06.7,100,0153,1740879267,28 00,0037,0050,0978.0,+06.7,100,0147,1740879567,27.987 00,0042,0057,0977.8,+06.6,100,0172,1740879867,27.968 00,0041,0055,0977.9,+06.6,100,0143,1740880167,27.772 00,0042,0057,0978.1,+06.6,100,0148,1740880467,27.938 00,0044,0059,0977.9,+06.6,100,0167,1740880767,27.943 00,0045,0060,0977.8,+06.6,100,0154,1740881067,27.713 00,0048,0065,0977.9,+06.6,100,0169,1740881367,27.693 00,0047,0064,0977.7,+06.6,100,0165,1740881667,27.676 00,0042,0057,0977.7,+06.7,100,0160,1740881967,27.861 00,0043,0058,0977.8,+06.7,100,0141,1740882267,27.915 00,0047,0064,0977.6,+06.6,100,0139,1740882567,27.797 00,0044,0059,0977.8,+06.6,100,0151,1740882867,27.77 00,0047,0064,0977.8,+06.7,100,0153,1740883167,27.757 00,0040,0054,0977.9,+06.6,100,0142,1740883467,27.938 00,0040,0054,0977.9,+06.7,100,0148,1740883767,27.921 00,0038,0052,0977.9,+06.7,100,0135,1740884067,27.904 00,0038,0052,0978.0,+06.7,100,0157,1740884367,27.887 00,0036,0049,0977.7,+06.7,100,0160,1740884667,27.874 00,0037,0050,0977.8,+06.6,100,0134,1740884967,27.86 00,0033,0045,0977.6,+06.5,100,0143,1740885267,27.86 00,0037,0050,0977.7,+06.6,100,0155,1740885567,27.63 00,0035,0048,0977.4,+06.4,100,0146,1740885867,27.881 00,0048,0065,0977.6,+06.6,100,0146,1740886167,27.948 00,0041,0055,0977.8,+06.5,100,0146,1740886467,27.735 00,0030,0042,0977.6,+06.5,100,0153,1740886767,27.915 00,0022,0029,0977.6,+06.7,100,0136,1740887067,27.9 00,0028,0038,0977.8,+06.5,100,0130,1740887367,27.69 00,0030,0042,0977.7,+06.5,100,0148,1740887667,27.674 00,0028,0038,0977.8,+06.6,100,0158,1740887967,27.658 00,0027,0037,0977.9,+06.6,100,0132,1740888267,27.642 00,0023,0031,0977.8,+06.6,100,0131,1740888567,27.625 00,0028,0038,0977.6,+06.5,100,0145,1740888867,27.612 00,0029,0039,0977.8,+06.5,100,0149,1740889167,27.595 00,0024,0032,0977.6,+06.5,100,0129,1740889467,27.651 00,0026,0036,0977.7,+06.5,100,0142,1740889767,27.736 00,0023,0031,0977.8,+06.6,100,0149,1740890067,27.719 00,0022,0029,0977.6,+06.7,100,0137,1740890367,27.684 00,0019,0026,0977.7,+06.8,100,0155,1740890667,27.671 00,0015,0021,0977.7,+06.8,100,0161,1740890967,27.852 00,0011,0015,0977.7,+06.8,100,0136,1740891267,27.837 00,0012,0016,0977.7,+06.8,100,0151,1740891567,27.821 00,0013,0017,0977.6,+06.8,100,0166,1740891867,27.812 00,0010,0013,0977.9,+06.9,100,0160,1740892167,27.597 00,0020,0027,0977.8,+06.8,100,0178,1740892467,27.58 00,0026,0036,0977.7,+06.6,100,0163,1740892767,27.562 00,0023,0031,0977.7,+06.5,100,0153,1740893067,27.637 00,0020,0027,0977.7,+06.6,100,0159,1740893367,27.883 00,0019,0026,0977.8,+06.6,100,0156,1740893667,27.67 00,0018,0024,0977.8,+06.8,100,0166,1740893967,27.851 00,0014,0018,0977.8,+06.9,100,0154,1740894267,27.838 00,0011,0015,0978.1,+07.1,100,0146,1740894567,27.619 00,0010,0013,0978.1,+07.1,100,0167,1740894867,27.62 00,0009,0012,0978.3,+07.2,100,0167,1740895167,27.589 00,0009,0012,0978.1,+07.2,100,0151,1740895467,27.774 00,0008,0011,0978.1,+07.4,100,0182,1740895767,27.567 00,0010,0013,0978.3,+07.5,100,0137,1740896067,27.738 00,0012,0016,0978.3,+07.5,100,0145,1740896367,27.532 00,0017,0023,0978.4,+07.5,100,0149,1740896667,27.581 00,0015,0021,0978.2,+07.6,100,0163,1740896967,27.656 00,0015,0021,0978.2,+07.6,100,0151,1740897267,27.632 00,0016,0022,0978.2,+07.6,100,0167,1740897567,27.813 00,0015,0021,0978.0,+07.8,100,0142,1740897867,27.6 00,0017,0023,0978.3,+07.7,100,0159,1740898167,27.583 00,0029,0039,0978.5,+07.6,100,0152,1740898467,27.567 00,0025,0034,0978.4,+07.7,100,0156,1740898767,27.551 00,0026,0036,0978.3,+07.8,100,0170,1740899067,27.731 00,0028,0038,0978.1,+07.7,100,0131,1740899367,27.516 00,0025,0034,0978.5,+07.8,100,0178,1740899667,27.699 00,0029,0039,0978.2,+08.0,100,0148,1740899967,27.486 00,0035,0048,0978.1,+08.1,100,0154,1740900267,27.542 00,0029,0039,0978.3,+08.2,100,0148,1740900567,27.811 00,0023,0031,0978.3,+08.4,100,0163,1740900867,27.796 00,0027,0037,0978.0,+08.4,100,0142,1740901167,27.779 00,0033,0045,0977.9,+08.4,100,0129,1740901467,27.762 00,0029,0039,0978.1,+08.3,100,0163,1740901767,27.745 00,0029,0039,0977.9,+08.2,100,0144,1740902067,27.53 00,0034,0047,0978.2,+08.2,100,0153,1740902367,27.517 00,0045,0060,0978.2,+07.9,100,0165,1740902667,27.5 00,0038,0052,0978.3,+07.9,100,0157,1740902967,27.679 00,0048,0065,0978.3,+07.9,100,0153,1740903267,27.464 00,0038,0052,0978.0,+07.7,100,0158,1740903567,27.447 00,0039,0053,0978.2,+07.8,100,0169,1740903867,27.503 00,0037,0050,0978.3,+07.9,100,0170,1740904167,27.576 00,0034,0047,0978.0,+07.9,100,0160,1740904467,27.56 00,0027,0037,0978.0,+08.0,100,0173,1740904767,27.541 00,0028,0038,0977.8,+08.2,100,0158,1740905067,27.724 00,0044,0059,0977.7,+08.2,100,0132,1740905367,27.728 00,0041,0055,0977.8,+08.2,100,0150,1740905667,27.692 00,0036,0049,0978.0,+08.4,100,0163,1740905967,27.481 00,0043,0058,0978.0,+08.4,100,0174,1740906267,27.66 00,0048,0065,0977.9,+08.3,100,0182,1740906567,27.463 00,0042,0057,0977.8,+08.3,100,0162,1740906867,27.631 00,0047,0064,0977.7,+08.3,100,0175,1740907170,30.359 00,0044,0059,0977.8,+08.3,100,0148,1740907467,27.466 00,0043,0058,0977.7,+08.3,100,0206,1740907767,27.736 00,0039,0053,0977.9,+08.3,100,0162,1740908067,27.538 00,0035,0048,0977.8,+08.2,100,0161,1740908367,27.504 00,0039,0053,0978.2,+08.1,100,0178,1740908667,27.491 00,0037,0050,0978.1,+08.0,100,0194,1740908967,27.672 00,0045,0060,0977.8,+07.9,100,0180,1740909267,27.472 00,0045,0060,0977.7,+07.9,100,0169,1740909567,27.651 00,0046,0063,0977.9,+08.0,100,0161,1740909867,27.455 00,0039,0053,0977.7,+08.1,100,0182,1740910167,27.628 00,0043,0058,0978.0,+08.0,100,0150,1740910467,27.408 00,0044,0059,0977.9,+08.0,100,0166,1740910767,27.588 00,0050,0068,0977.6,+08.2,100,0179,1740911067,27.431 00,0043,0058,0977.7,+08.1,100,0195,1740911367,27.516 00,0047,0064,0977.8,+07.9,100,0180,1740911667,27.678 00,0045,0060,0977.7,+07.9,100,0164,1740911967,27.469 00,0041,0055,0977.4,+08.0,100,0149,1740912267,27.452 00,0037,0050,0977.3,+08.1,100,0165,1740912567,27.436 00,0046,0063,0977.5,+08.2,100,0174,1740912867,27.418 00,0047,0064,0977.4,+08.1,100,0170,1740913167,27.401 00,0046,0063,0977.3,+07.9,100,0175,1740913467,27.404 00,0044,0059,0977.2,+08.0,100,0180,1740913767,27.385 00,0042,0057,0977.4,+08.1,100,0164,1740914067,27.357 00,0054,0073,0977.2,+08.0,100,0171,1740914367,27.356 00,0044,0059,0977.1,+07.9,100,0167,1740914667,27.593 00,0048,0065,0977.1,+07.8,100,0182,1740914967,27.49 00,0072,0097,0977.0,+07.8,100,0184,1740915267,27.641 00,0072,0097,0977.0,+07.9,100,0188,1740915567,27.448 00,0077,0103,0977.2,+07.8,100,0197,1740915867,27.609 00,0070,0095,0977.0,+07.8,100,0173,1740916167,27.392 00,0060,0080,0976.8,+07.8,100,0179,1740916467,27.394 00,0057,0076,0976.9,+07.8,100,0187,1740916767,27.558 00,0053,0071,0976.9,+07.7,100,0149,1740917067,27.583 00,0041,0055,0976.9,+07.8,100,0191,1740917367,27.529 00,0038,0052,0976.7,+07.8,100,0195,1740917667,27.313 00,0036,0049,0976.8,+07.9,100,0180,1740917967,27.497 00,0037,0050,0976.8,+08.0,100,0172,1740918267,27.351 00,0036,0049,0976.9,+08.0,100,0174,1740918567,27.612 00,0031,0043,0976.8,+08.1,100,0174,1740918867,27.399 00,0032,0044,0976.7,+08.1,100,0180,1740919167,27.387 00,0026,0036,0976.6,+08.1,100,0172,1740919467,27.366 00,0026,0036,0976.8,+08.1,100,0193,1740919767,27.551 00,0024,0032,0976.7,+08.0,100,0200,1740920067,27.354 00,0030,0042,0976.5,+07.8,100,0212,1740920367,27.34 00,0035,0048,0976.8,+07.8,100,0191,1740920667,27.32 00,0031,0043,0976.7,+07.9,100,0194,1740920967,27.5 00,0032,0044,0976.5,+08.1,100,0184,1740921267,27.268 00,0025,0034,0976.5,+08.0,100,0187,1740921567,27.453 00,0026,0036,0976.5,+08.0,100,0194,1740921867,27.306 00,0022,0029,0976.6,+08.1,100,0182,1740922167,27.407 00,0022,0029,0976.6,+08.1,100,0210,1740922467,27.359 00,0021,0028,0976.8,+07.9,100,0157,1740922767,27.344 00,0019,0026,0976.7,+07.9,100,0188,1740923067,27.345 00,0023,0031,0976.5,+07.8,100,0176,1740923367,27.51 00,0018,0024,0976.5,+07.8,100,0191,1740923667,27.295 00,0018,0024,0976.6,+07.8,100,0172,1740923967,27.479 00,0015,0021,0976.4,+07.8,100,0185,1740924267,27.464 00,0020,0027,0976.4,+07.6,100,0176,1740924567,27.246 00,0024,0032,0976.4,+07.5,100,0152,1740924867,27.229 00,0018,0024,0976.5,+07.6,100,0194,1740925167,27.216 00,0017,0023,0976.3,+07.3,100,0178,1740925467,27.469 00,0014,0018,0976.5,+07.2,100,0151,1740925767,27.337 00,0012,0016,0976.7,+07.2,100,0163,1740926067,27.329 00,0010,0013,0976.8,+07.1,100,0186,1740926367,27.504 00,0011,0015,0976.4,+07.1,100,0168,1740926667,27.29 00,0014,0018,0976.4,+07.0,100,0185,1740926967,27.48 00,0016,0022,0976.4,+06.9,100,0164,1740927267,27.258 00,0013,0017,0976.6,+06.8,100,0168,1740927567,27.446 00,0016,0022,0976.5,+06.7,100,0157,1740927867,27.229 00,0013,0017,0976.6,+06.7,100,0165,1740928167,27.418 00,0014,0018,0976.5,+06.7,100,0155,1740928467,27.197 00,0012,0016,0976.7,+06.7,100,0172,1740928767,27.178 00,0010,0013,0976.8,+06.7,100,0143,1740929067,27.235 00,0011,0015,0976.7,+06.7,100,0147,1740929367,27.504 00,0010,0013,0976.9,+06.7,100,0156,1740929667,27.289 00,0011,0015,0976.8,+06.6,100,0146,1740929967,27.276 00,0012,0016,0976.9,+06.5,100,0137,1740930267,27.263 00,0012,0016,0976.5,+06.4,100,0171,1740930567,27.44 00,0011,0015,0976.8,+06.4,100,0163,1740930867,27.231 00,0011,0015,0976.8,+06.4,100,0150,1740931167,27.289 00,0010,0013,0976.7,+06.3,100,0165,1740931467,27.198 00,0010,0013,0976.6,+06.4,100,0148,1740931767,27.39 00,0011,0015,0976.7,+06.3,100,0143,1740932067,27.167 00,0011,0015,0977.0,+06.2,100,0157,1740932367,27.349 00,0016,0022,0976.9,+06.0,100,0129,1740932667,27.213 00,0015,0021,0976.8,+06.0,100,0151,1740932967,27.475 00,0012,0016,0977.2,+05.9,100,0162,1740933267,27.278 00,0010,0013,0977.2,+05.9,100,0185,1740933567,27.249 00,0011,0015,0977.0,+05.9,100,0166,1740933867,27.433 00,0011,0015,0977.1,+05.7,100,0135,1740934167,27.22 00,0010,0013,0977.1,+05.6,100,0176,1740934467,27.22 00,0011,0015,0977.0,+05.6,100,0157,1740934767,27.195 00,0014,0018,0977.4,+05.7,100,0164,1740935067,27.17 00,0010,0013,0977.1,+05.7,100,0132,1740935367,27.379 00,0010,0013,0977.5,+05.7,100,0153,1740935667,27.142 00,0008,0011,0977.4,+05.8,100,0184,1740935967,27.325 00,0008,0011,0977.5,+05.8,100,0134,1740936267,27.182 00,0012,0016,0977.5,+05.8,100,0165,1740936567,27.448 00,0015,0021,0977.7,+05.8,100,0160,1740936867,27.254 00,0014,0018,0977.8,+05.8,100,0159,1740937167,27.44 00,0011,0015,0977.7,+05.8,100,0147,1740937467,27.209 00,0010,0013,0977.7,+05.9,100,0155,1740937767,27.411 00,0008,0011,0977.7,+05.7,100,0149,1740938067,27.197 00,0012,0016,0977.2,+05.5,100,0131,1740938367,27.162 00,0010,0013,0977.5,+05.4,100,0155,1740938667,27.147 00,0013,0017,0977.4,+05.2,100,0159,1740938967,27.132 00,0012,0016,0977.6,+05.2,100,0153,1740939267,27.132 00,0010,0013,0977.6,+05.1,100,0162,1740939567,27.113 00,0007,0010,0977.2,+04.9,100,0163,1740939867,27.175 00,0010,0013,0977.5,+04.6,100,0159,1740940167,27.234 00,0014,0018,0977.4,+04.4,100,0159,1740940467,27.225 00,0012,0016,0977.5,+04.1,100,0148,1740940767,27.394 00,0011,0015,0977.4,+03.9,100,0155,1740941067,27.191 00,0014,0018,0977.4,+03.8,100,0159,1740941367,27.374 00,0013,0017,0977.4,+03.8,100,0155,1740941667,27.159 00,0014,0018,0977.3,+03.8,100,0158,1740941967,27.141 00,0012,0016,0977.7,+03.7,100,0142,1740942267,27.125 00,0015,0021,0977.4,+03.7,100,0137,1740942567,27.308 00,0013,0017,0977.3,+03.6,100,0149,1740942867,27.311 00,0013,0017,0977.3,+03.6,100,0141,1740943167,27.301 00,0011,0015,0977.4,+03.6,100,0173,1740943467,27.135 00,0011,0015,0977.3,+03.5,100,0150,1740943767,27.206 00,0012,0016,0977.7,+03.5,100,0147,1740944067,27.193 00,0016,0022,0977.4,+03.3,100,0178,1740944367,27.202 00,0013,0017,0977.6,+03.2,100,0148,1740944667,27.162 00,0010,0013,0977.5,+03.0,100,0155,1740944967,27.152 00,0014,0018,0977.6,+02.9,100,0140,1740945267,27.141 00,0016,0022,0977.7,+02.8,100,0137,1740945567,27.321 00,0015,0021,0977.7,+02.8,100,0167,1740945867,27.147 00,0016,0022,0977.9,+02.5,100,0160,1740946167,27.095 00,0020,0027,0977.7,+02.4,100,0152,1740946467,27.08 00,0016,0022,0977.7,+02.3,100,0145,1740946767,27.069 00,0014,0018,0977.8,+02.3,100,0144,1740947067,27.124 00,0016,0022,0978.0,+02.2,100,0159,1740947367,27.21 00,0019,0026,0977.7,+02.0,100,0168,1740947667,27.181 00,0014,0018,0977.8,+02.1,100,0152,1740947967,27.166 00,0015,0021,0977.6,+02.0,100,0148,1740948267,27.167 00,0026,0036,0977.9,+01.7,100,0162,1740948567,27.155 00,0015,0021,0978.0,+01.6,100,0148,1740948867,27.128 00,0015,0021,0978.1,+01.5,100,0136,1740949167,27.111 00,0014,0018,0977.9,+01.4,100,0143,1740949467,27.1 00,0013,0017,0977.9,+01.5,100,0150,1740949767,27.083 00,0013,0017,0977.7,+01.6,100,0151,1740950067,27.085 00,0015,0021,0978.0,+01.5,100,0155,1740950367,27.073 00,0015,0021,0977.8,+01.3,100,0138,1740950667,27.131 00,0012,0016,0978.0,+01.5,100,0159,1740950967,27.378 00,0011,0015,0978.1,+01.5,100,0159,1740951267,27.163 00,0012,0016,0977.6,+01.7,100,0159,1740951567,27.165 00,0014,0018,0977.8,+01.7,100,0139,1740951867,27.153 00,0010,0013,0978.1,+01.5,100,0141,1740952167,27.12 00,0011,0015,0978.0,+01.5,100,0148,1740952467,27.109 00,0013,0017,0978.0,+01.1,100,0140,1740952767,27.094 00,0010,0013,0977.7,+01.3,100,0138,1740953067,27.099 00,0013,0017,0977.8,+01.3,100,0177,1740953367,27.271 00,0017,0023,0978.0,+01.2,100,0147,1740953667,27.073 00,0013,0017,0977.8,+01.1,100,0138,1740953967,27.043 00,0012,0016,0977.8,+01.3,100,0150,1740954267,27.098 00,0014,0018,0977.7,+01.0,100,0150,1740954567,27.163 00,0015,0021,0977.9,+01.1,100,0159,1740954867,27.155 00,0015,0021,0977.7,+01.0,100,0148,1740955167,27.339 00,0015,0021,0977.7,+00.8,100,0133,1740955467,27.32 00,0016,0022,0977.7,+00.8,100,0136,1740955767,27.109 00,0016,0022,0977.7,+00.7,100,0140,1740956067,27.096 00,0015,0021,0977.8,+00.6,100,0144,1740956367,27.281 00,0017,0023,0977.9,+00.8,100,0167,1740956667,27.073 00,0015,0021,0977.7,+00.6,100,0157,1740956967,27.062 00,0018,0024,0977.9,+00.4,100,0150,1740957267,27.243 00,0019,0026,0978.0,+00.4,100,0161,1740957567,27.232 00,0018,0024,0977.6,+00.2,100,0159,1740957867,27.106 00,0017,0023,0977.8,+00.1,100,0169,1740958167,27.181 00,0019,0026,0977.7,+00.2,100,0151,1740958467,27.15 00,0019,0026,0977.9,+00.1,100,0192,1740958767,27.134 00,0018,0024,0978.0,+00.1,100,0118,1740959067,27.122 00,0018,0024,0977.8,+00.0,100,0128,1740959367,27.11 00,0018,0024,0977.6,-00.1,100,0184,1740959667,27.099 00,0017,0023,0977.7,-00.3,100,0136,1740959967,27.084 00,0019,0026,0977.8,-00.3,100,0155,1740960267,27.086 00,0019,0026,0977.5,-00.4,100,0140,1740960567,27.056 00,0017,0023,0977.5,-00.5,100,0181,1740960867,27.047 00,0018,0024,0977.6,-00.6,100,0141,1740961167,27.032 00,0021,0028,0977.8,-00.6,100,0163,1740961467,27.11 00,0017,0023,0977.8,-00.6,100,0158,1740961767,27.38 00,0017,0023,0977.7,-00.7,100,0145,1740962067,27.149 00,0017,0023,0977.7,-00.7,100,0159,1740962367,27.139 00,0019,0026,0977.5,-00.8,100,0128,1740962667,27.128 00,0019,0026,0977.4,-00.8,100,0142,1740962967,27.13 00,0020,0027,0977.5,-00.8,100,0140,1740963267,27.099 00,0019,0026,0977.5,-00.8,100,0140,1740963567,27.09 00,0019,0026,0977.4,-00.9,100,0152,1740963867,27.077 00,0019,0026,0977.5,-00.9,100,0152,1740964167,27.079 00,0018,0024,0977.4,-00.8,100,0138,1740964467,27.071 00,0019,0026,0977.5,-00.9,100,0142,1740964767,27.04 00,0018,0024,0977.8,-00.8,100,0144,1740965067,27.097 00,0020,0027,0977.8,-00.7,100,0147,1740965367,27.173 00,0018,0024,0977.8,-00.8,100,0164,1740965667,27.164 00,0017,0023,0977.9,-00.5,100,0159,1740965967,27.147 00,0018,0024,0977.5,-00.7,100,0154,1740966267,27.138 00,0019,0026,0977.7,-00.5,100,0161,1740966567,27.125 00,0018,0024,0977.8,-00.5,100,0173,1740966867,27.11 00,0019,0026,0978.0,-00.5,100,0150,1740967167,27.1 00,0017,0023,0977.7,-00.5,100,0140,1740967467,27.088 00,0016,0022,0977.6,-00.7,100,0131,1740967767,27.075 00,0019,0026,0977.7,-00.7,100,0154,1740968067,27.08 00,0018,0024,0977.8,-00.6,100,0130,1740968367,27.049 00,0018,0024,0977.9,-00.6,100,0166,1740968667,27.124 00,0016,0022,0977.8,-00.8,100,0151,1740968967,27.193 00,0017,0023,0977.8,-01.0,100,0135,1740969267,27.176 00,0016,0022,0977.8,-01.0,100,0141,1740969567,27.159 00,0017,0023,0978.3,-01.1,100,0152,1740969867,27.15 00,0018,0024,0977.8,-00.6,100,0141,1740970167,27.137 00,0017,0023,0977.9,-00.6,100,0152,1740970467,27.128 00,0017,0023,0978.2,-00.5,100,0161,1740970767,27.13 00,0018,0024,0978.0,-00.2,100,0138,1740971067,27.118 00,0019,0026,0978.2,+00.0,100,0151,1740971367,27.087 00,0017,0023,0978.4,-00.1,100,0152,1740971667,27.271 00,0017,0023,0978.2,+00.1,100,0137,1740971967,27.059 00,0020,0027,0978.4,+00.4,100,0136,1740972267,27.12 00,0019,0026,0978.4,+00.6,100,0158,1740972567,27.193 00,0017,0023,0978.4,+00.4,100,0144,1740972867,27.184 00,0016,0022,0978.2,+00.5,100,0146,1740973167,27.169 00,0016,0022,0978.4,+00.5,100,0172,1740973467,27.354 00,0014,0018,0978.6,+00.7,100,0162,1740973767,27.158 00,0016,0022,0978.6,+00.8,100,0156,1740974067,27.329 00,0016,0022,0978.7,+01.1,100,0137,1740974367,27.314 00,0014,0018,0978.9,+01.2,100,0155,1740974667,27.123 00,0016,0022,0978.9,+01.2,100,0144,1740974967,27.09 00,0015,0021,0978.7,+01.2,100,0140,1740975267,27.289 00,0016,0022,0978.6,+01.3,100,0133,1740975567,27.082 00,0015,0021,0978.7,+01.0,100,0138,1740975867,27.138 00,0014,0018,0978.9,+00.9,100,0136,1740976167,27.193 00,0015,0021,0978.6,+00.6,100,0141,1740976467,27.176 00,0014,0018,0978.8,+00.4,100,0142,1740976767,27.183 00,0015,0021,0978.7,+00.4,100,0156,1740977067,27.17 00,0016,0022,0978.9,+00.5,100,0153,1740977367,27.157 00,0016,0022,0979.1,+00.6,100,0162,1740977667,27.126 00,0016,0022,0979.1,+00.6,100,0165,1740977967,27.112 00,0018,0024,0979.2,+00.7,100,0153,1740978267,27.099 00,0017,0023,0979.1,+00.8,100,0132,1740978567,27.093 00,0016,0022,0979.0,+01.0,100,0155,1740978867,27.092 00,0015,0021,0979.3,+00.9,100,0136,1740979167,27.057 00,0016,0022,0979.4,+01.1,100,0131,1740979467,27.115 00,0016,0022,0979.2,+01.4,100,0159,1740979767,27.187 00,0021,0028,0979.5,+01.6,100,0132,1740980067,27.172 00,0023,0031,0979.3,+01.7,100,0145,1740980367,27.157 00,0019,0026,0979.4,+01.8,100,0112,1740980667,27.144 00,0019,0026,0979.8,+02.4,100,0154,1740980967,27.327 00,0017,0023,0979.9,+03.1,100,0147,1740981267,27.12 00,0016,0022,0979.8,+03.3,100,0144,1740981567,27.104 00,0014,0018,0979.9,+03.7,100,0152,1740981867,27.086 00,0013,0017,0979.8,+03.8,100,0139,1740982167,27.071 00,0016,0022,0980.0,+03.9,100,0156,1740982467,27.059 00,0015,0021,0980.1,+03.9,100,0178,1740982767,27.241 00,0017,0023,0980.3,+04.1,100,0160,1740983067,27.125 00,0017,0023,0980.4,+04.7,100,0164,1740983367,27.165 00,0017,0023,0980.4,+05.8,100,0178,1740983667,27.152 00,0019,0026,0980.3,+06.6,100,0146,1740983967,27.331 00,0018,0024,0980.4,+07.7,100,0150,1740984267,27.118 00,0026,0036,0980.5,+08.7,100,0143,1740984567,27.301 00,0050,0068,0980.7,+08.5,100,0150,1740984867,27.086 00,0032,0044,0980.7,+07.5,100,0157,1740985167,27.265 00,0019,0026,0980.5,+06.7,100,0166,1740985467,27.051 00,0025,0034,0980.7,+05.8,100,0175,1740985767,27.234 00,0037,0050,0980.8,+05.8,100,0144,1740986067,27.216 00,0032,0044,0980.4,+06.2,100,0154,1740986367,27.005 00,0022,0029,0980.7,+06.3,100,0137,1740986667,27.259 00,0032,0044,0980.8,+06.6,100,0161,1740986967,27.127 00,0027,0037,0980.7,+07.3,100,0153,1740987267,27.108 00,0020,0027,0980.5,+07.4,100,0126,1740987567,27.289 00,0019,0026,0981.0,+06.9,100,0157,1740987867,27.074 00,0020,0027,0980.8,+06.6,100,0151,1740988167,27.257 00,0020,0027,0981.0,+06.3,100,0145,1740988467,27.044 00,0019,0026,0980.9,+06.7,100,0141,1740988767,27.031 00,0019,0026,0981.0,+07.6,100,0125,1740989067,27.016 00,0021,0028,0980.8,+07.4,100,0151,1740989367,27.213 00,0047,0064,0980.7,+07.7,100,0138,1740989667,27.193 00,0026,0036,0980.5,+09.0,100,0148,1740989966,26.969 00,0022,0029,0980.6,+08.8,100,0166,1740990267,27.219 00,0022,0029,0980.7,+10.0,100,0166,1740990567,27.082 00,0017,0023,0980.5,+08.7,100,0153,1740990867,27.283 00,0018,0024,0980.8,+09.7,100,0195,1740991167,27.048 00,0019,0026,0980.5,+11.5,100,0164,1740991467,27.06 00,0016,0022,0980.5,+09.9,100,0175,1740991767,27.236 00,0017,0023,0980.7,+07.9,100,0176,1740992067,27.016 00,0019,0026,0980.7,+06.5,100,0158,1740992367,27.181 00,0020,0027,0980.6,+06.1,100,0153,1740992666,26.966 00,0018,0024,0980.8,+05.9,100,0156,1740992967,27.151 00,0017,0023,0980.7,+05.7,100,0171,1740993267,27.13 00,0017,0023,0980.9,+05.5,100,0125,1740993566,26.933 00,0016,0022,0980.7,+05.8,100,0161,1740993867,27.188 00,0018,0024,0980.9,+06.2,100,0157,1740994169,29.947 00,0016,0022,0980.8,+06.5,100,0138,1740994467,27.242 00,0014,0018,0981.0,+07.7,100,0155,1740994767,27.024 00,0014,0018,0981.0,+08.0,100,0158,1740995066,26.99 00,0012,0016,0980.9,+07.8,100,0136,1740995367,27.174 00,0017,0023,0980.8,+07.3,100,0140,1740995667,27.158 00,0017,0023,0980.7,+07.6,100,0141,1740995966,26.944 00,0014,0018,0980.8,+07.5,100,0149,1740996266,26.929 00,0017,0023,0981.0,+06.6,100,0137,1740996566,26.928 00,0019,0026,0980.7,+06.6,100,0149,1740996866,26.909 00,0019,0026,0980.7,+07.2,100,0142,1740997166,26.897 00,0016,0022,0980.6,+07.6,100,0153,1740997467,27.131 00,0016,0022,0980.8,+08.8,100,0158,1740997767,27.2 00,0012,0016,0980.9,+13.1,000,0135,1740998067,27.182 00,0016,0022,0980.9,+11.1,100,0170,1740998367,27.165 00,0014,0018,0980.5,+10.4,100,0132,1740998667,27.148 00,0015,0021,0980.5,+08.2,100,0149,1740998966,26.951 00,0015,0021,0980.5,+08.2,100,0144,1740999266,26.926 00,0016,0022,0980.3,+07.7,100,0154,1740999567,27.097 00,0018,0024,0980.3,+07.4,100,0134,1740999867,27.084 00,0016,0022,0980.1,+07.2,100,0171,1741000166,26.867 00,0017,0023,0980.1,+06.9,100,0165,1741000467,27.048 00,0016,0022,0980.4,+07.1,100,0138,1741000767,27.03 00,0014,0018,0980.1,+06.9,100,0146,1741001066,26.884 00,0011,0015,0980.0,+07.1,100,0136,1741001367,27.153 00,0012,0016,0980.4,+07.3,100,0139,1741001667,27.158 00,0011,0015,0980.3,+07.6,100,0151,1741001967,27.121 00,0011,0015,0980.1,+07.7,100,0155,1741002267,27.104 00,0010,0013,0980.2,+07.9,100,0168,1741002567,27.093 00,0013,0017,0980.0,+09.2,100,0131,1741002867,27.074 00,0012,0016,0980.1,+09.5,100,0144,1741003167,27.057 00,0013,0017,0980.1,+10.2,100,0149,1741003467,27.043 00,0014,0018,0980.0,+10.9,100,0135,1741003766,26.83 00,0015,0021,0979.7,+11.5,100,0173,1741004066,26.81 00,0015,0021,0979.8,+12.0,100,0123,1741004366,26.796 00,0015,0021,0979.7,+10.5,100,0155,1741004667,27.044 00,0014,0018,0980.0,+09.3,100,0146,1741004966,26.917 00,0012,0016,0979.8,+08.5,100,0135,1741005266,26.896 00,0013,0017,0979.7,+08.5,100,0134,1741005567,27.079 00,0018,0024,0979.6,+08.6,100,0142,1741005867,27.062 00,0017,0023,0979.6,+08.6,100,0141,1741006167,27.046 00,0015,0021,0979.6,+08.2,100,0172,1741006466,26.84 00,0014,0018,0979.8,+08.2,100,0155,1741006767,27.012 00,0014,0018,0979.7,+08.1,100,0140,1741007066,26.804 00,0016,0022,0979.8,+07.8,100,0147,1741007366,26.78 00,0018,0024,0979.6,+07.4,100,0160,1741007666,26.97 00,0020,0027,0979.5,+07.4,100,0162,1741007966,26.747 00,0018,0024,0979.8,+07.9,100,0175,1741008266,26.804 00,0014,0018,0979.8,+07.8,100,0156,1741008567,27.069 00,0017,0023,0979.7,+07.5,100,0152,1741008867,27.066 00,0016,0022,0979.5,+07.6,100,0148,1741009167,27.042 00,0013,0017,0979.7,+07.7,100,0141,1741009466,26.824 00,0010,0013,0979.5,+07.9,100,0138,1741009766,26.826 00,0009,0012,0979.5,+08.1,100,0144,1741010066,26.989 00,0012,0016,0979.7,+08.1,100,0156,1741010366,26.774 00,0011,0015,0979.7,+08.0,100,0157,1741010666,26.758 00,0009,0012,0979.2,+08.0,100,0147,1741010966,26.946 00,0007,0010,0979.4,+07.9,100,0158,1741011266,26.727 00,0008,0011,0979.4,+07.9,100,0169,1741011566,26.73 00,0009,0012,0979.5,+08.0,100,0156,1741011866,26.965 00,0012,0016,0979.4,+07.9,100,0152,1741012166,26.842 00,0012,0016,0979.6,+07.7,100,0170,1741012466,26.823 00,0012,0016,0979.3,+07.7,100,0137,1741012766,26.88 00,0012,0016,0979.2,+07.7,100,0139,1741013066,26.893 00,0016,0022,0979.3,+07.7,100,0156,1741013366,26.968 00,0017,0023,0979.4,+07.7,100,0128,1741013666,26.95 00,0020,0027,0979.4,+07.9,100,0160,1741013966,26.735 00,0019,0026,0979.4,+07.7,100,0165,1741014266,26.729 00,0037,0050,0979.3,+07.6,100,0134,1741014567,27.101 00,0031,0043,0979.2,+07.6,100,0146,1741014867,27.114 00,0036,0049,0979.4,+07.4,100,0163,1741015166,26.733 00,0028,0038,0979.3,+07.3,100,0145,1741015466,26.93 00,0029,0039,0979.4,+07.3,100,0140,1741015767,27.088 00,0022,0029,0979.1,+07.1,100,0133,1741016066,26.917 00,0015,0021,0979.3,+07.0,100,0154,1741016366,26.79 00,0018,0024,0979.5,+06.7,100,0158,1741016666,26.951 00,0016,0022,0979.1,+06.5,100,0151,1741016966,26.9 00,0015,0021,0979.4,+06.2,100,0133,1741017266,26.924 00,0014,0018,0979.3,+06.0,100,0147,1741017566,26.899 00,0013,0017,0979.6,+05.7,100,0134,1741017866,26.885 00,0018,0024,0979.4,+05.4,100,0159,1741018166,26.679 00,0021,0028,0979.8,+05.3,100,0160,1741018466,26.962 00,0022,0029,0979.5,+05.2,100,0128,1741018766,26.643 00,0017,0023,0979.5,+05.2,100,0137,1741019066,26.702 00,0019,0026,0979.9,+05.0,100,0156,1741019366,26.767 00,0035,0048,0979.5,+04.8,100,0159,1741019666,26.95 00,0154,0207,0979.6,+04.9,100,0152,1741019966,26.733 00,0057,0076,0979.7,+04.8,100,0158,1741020266,26.933 00,0033,0045,0979.9,+04.7,100,0132,1741020566,26.707 00,0024,0032,0979.8,+04.4,100,0124,1741020866,26.692 00,0019,0026,0979.8,+04.0,100,0151,1741021166,26.898 00,0020,0027,0979.8,+03.7,100,0149,1741021466,26.665 00,0064,0087,0979.7,+03.7,100,0170,1741021766,26.649 00,0030,0042,0979.7,+03.8,100,0148,1741022066,26.834 00,0033,0045,0979.4,+03.6,100,0145,1741022366,26.62 00,0021,0028,0979.9,+03.0,100,0155,1741022666,26.677 00,0017,0023,0979.7,+02.6,100,0143,1741022966,26.961 00,0021,0028,0979.7,+02.1,100,0130,1741023266,26.93 00,0016,0022,0979.9,+01.9,100,0148,1741023566,26.72 00,0018,0024,0979.7,+01.9,100,0161,1741023866,26.702 00,0018,0024,0979.8,+01.8,100,0158,1741024166,26.89 00,0019,0026,0980.0,+01.7,100,0135,1741024466,26.878 00,0015,0021,0980.0,+01.7,100,0161,1741024766,26.861 00,0017,0023,0979.8,+01.7,100,0156,1741025066,26.847 00,0020,0027,0979.9,+01.7,100,0161,1741025366,26.634 00,0024,0032,0979.9,+01.3,100,0126,1741025666,26.831 00,0018,0024,0979.7,+01.2,100,0160,1741025966,26.806 00,0018,0024,0979.7,+01.1,100,0159,1741026266,26.666 00,0016,0022,0980.0,+00.8,100,0141,1741026566,26.736 00,0016,0022,0980.1,+00.7,100,0165,1741026866,26.722 00,0016,0022,0979.9,+00.6,100,0141,1741027166,26.715 00,0016,0022,0980.0,+00.7,100,0153,1741027466,26.698 00,0017,0023,0980.0,+00.6,100,0157,1741027766,26.685 00,0017,0023,0980.3,+00.5,100,0155,1741028066,26.669 00,0016,0022,0980.1,+00.4,100,0159,1741028366,26.873 00,0015,0021,0980.2,+00.3,100,0162,1741028666,26.644 00,0015,0021,0980.3,+00.4,100,0163,1741028966,26.637 00,0015,0021,0980.3,+00.5,100,0151,1741029266,26.816 00,0018,0024,0980.2,+00.4,100,0138,1741029566,26.612 00,0015,0021,0980.6,+00.9,100,0145,1741029866,26.666 00,0019,0026,0980.3,+00.8,100,0127,1741030166,26.753 00,0015,0021,0980.5,+00.6,100,0150,1741030466,26.724 00,0016,0022,0980.5,+00.6,100,0142,1741030766,26.742 00,0015,0021,0980.7,+00.3,100,0150,1741031066,26.693 00,0017,0023,0980.5,+00.2,100,0162,1741031366,26.679 00,0015,0021,0980.5,+00.6,100,0153,1741031666,26.873 00,0017,0023,0980.7,+00.4,100,0140,1741031966,26.671 00,0018,0024,0980.3,+00.1,100,0143,1741032266,26.647 00,0015,0021,0980.4,-00.2,100,0159,1741032566,26.629 00,0017,0023,0980.4,-00.3,100,0158,1741032866,26.615 00,0014,0018,0980.4,-00.4,100,0163,1741033166,26.605 00,0017,0023,0980.6,-00.4,100,0143,1741033466,26.661 00,0014,0018,0980.4,-00.5,100,0144,1741033766,26.93 00,0016,0022,0980.7,-00.4,100,0132,1741034066,26.721 00,0020,0027,0980.5,-00.2,100,0145,1741034366,26.927 00,0038,0052,0980.7,-00.2,100,0167,1741034666,26.691 00,0016,0022,0980.4,-00.2,100,0152,1741034966,26.701 00,0017,0023,0980.7,-00.4,100,0156,1741035266,26.868 00,0017,0023,0980.8,-00.3,100,0169,1741035566,26.655 00,0017,0023,0980.5,-00.3,100,0151,1741035866,26.646 00,0019,0026,0980.5,-00.3,100,0156,1741036166,26.831 00,0025,0034,0980.5,-00.2,100,0150,1741036466,26.618 00,0015,0021,0980.3,-00.2,100,0138,1741036766,26.605 00,0021,0028,0980.5,-00.5,100,0147,1741037066,26.86 00,0015,0021,0980.3,-00.4,100,0136,1741037366,26.736 00,0016,0022,0980.2,-00.2,100,0150,1741037666,26.74 00,0016,0022,0980.4,-00.1,100,0142,1741037966,26.712 00,0018,0024,0980.5,-00.0,100,0154,1741038266,26.925 00,0017,0023,0980.3,-00.1,100,0177,1741038566,26.886 00,0018,0024,0980.1,-00.3,100,0159,1741038866,26.876 00,0015,0021,0980.1,-00.5,100,0158,1741039166,26.663 00,0016,0022,0980.1,-00.8,100,0169,1741039466,26.648 00,0018,0024,0979.8,-00.7,100,0136,1741039766,26.635 00,0018,0024,0980.0,-00.4,100,0154,1741040066,26.625 00,0018,0024,0980.2,-00.3,100,0163,1741040366,26.628 00,0018,0024,0980.1,-00.6,100,0195,1741040666,26.666 00,0020,0027,0980.3,-00.6,100,0144,1741040966,26.939 00,0017,0023,0980.0,-00.5,100,0174,1741041266,26.926 00,0020,0027,0980.2,-00.6,100,0124,1741041566,26.919 00,0021,0028,0980.1,-00.6,100,0141,1741041866,26.71 00,0017,0023,0979.9,-00.5,100,0154,1741042166,26.895 00,0015,0021,0980.1,-00.5,100,0167,1741042466,26.685 00,0015,0021,0980.2,-00.4,100,0136,1741042766,26.672 00,0018,0024,0980.1,-00.5,100,0143,1741043066,26.659 00,0017,0023,0980.3,-00.5,100,0157,1741043366,26.841 00,0017,0023,0980.3,-00.6,100,0166,1741043666,26.633 00,0016,0022,0980.0,-00.7,100,0154,1741043966,26.622 00,0015,0021,0980.0,-00.8,100,0146,1741044266,26.672 00,0017,0023,0979.8,-00.8,100,0139,1741044566,26.751 00,0019,0026,0980.0,-00.7,100,0144,1741044866,26.762 00,0021,0028,0979.9,-00.8,100,0133,1741045166,26.739 00,0024,0032,0980.1,-00.7,100,0140,1741045466,26.726 00,0019,0026,0980.0,-00.7,100,0140,1741045767,27 00,0018,0024,0980.1,-00.7,100,0151,1741046066,26.688 00,0017,0023,0979.8,-00.7,100,0153,1741046366,26.875 00,0018,0024,0979.7,-00.8,100,0133,1741046666,26.662 00,0019,0026,0979.7,-00.8,100,0143,1741046966,26.666 00,0014,0018,0979.8,-00.8,100,0175,1741047266,26.643 00,0017,0023,0979.6,-00.9,100,0141,1741047566,26.646 00,0017,0023,0979.8,-00.8,100,0168,1741047866,26.682 00,0014,0018,0979.8,-00.6,100,0170,1741048166,26.757 00,0016,0022,0979.6,-00.8,100,0162,1741048466,26.744 00,0015,0021,0979.7,-00.8,100,0148,1741048766,26.739 00,0014,0018,0979.7,-00.6,100,0145,1741049066,26.728 00,0014,0018,0979.6,-00.5,100,0153,1741049366,26.709 00,0013,0017,0979.7,-00.6,100,0146,1741049666,26.892 00,0012,0016,0979.6,-00.8,100,0142,1741049966,26.681 00,0013,0017,0979.6,-00.8,100,0156,1741050266,26.868 00,0014,0018,0979.6,-00.8,100,0154,1741050566,26.659 00,0012,0016,0979.6,-00.8,100,0134,1741050866,26.647 00,0013,0017,0979.5,-00.9,100,0149,1741051166,26.833 00,0015,0021,0979.3,-01.0,100,0152,1741051466,26.69 00,0015,0021,0979.5,-00.9,100,0132,1741051766,26.761 00,0012,0016,0979.2,-00.8,100,0153,1741052066,26.753 00,0014,0018,0979.3,-00.7,100,0148,1741052366,26.744 00,0015,0021,0979.3,-00.6,100,0147,1741052666,26.746 00,0013,0017,0979.2,-01.0,100,0159,1741052966,26.914 00,0013,0017,0979.3,-00.8,100,0170,1741053266,26.7 00,0013,0017,0979.3,-00.7,100,0161,1741053566,26.69 00,0014,0018,0979.2,-00.8,100,0135,1741053866,26.681 00,0013,0017,0979.4,-00.6,100,0168,1741054166,26.664 00,0014,0018,0979.3,-00.6,100,0134,1741054466,26.651 00,0013,0017,0979.3,-00.7,100,0155,1741054766,26.643 00,0014,0018,0979.4,-00.8,100,0143,1741055066,26.701 00,0013,0017,0979.3,-00.7,100,0161,1741055366,26.772 00,0012,0016,0979.5,-00.6,100,0152,1741055666,26.757 00,0013,0017,0979.2,-00.7,100,0175,1741055966,26.744 00,0012,0016,0979.4,-00.7,100,0147,1741056266,26.733 00,0010,0013,0979.3,-00.7,100,0131,1741056566,26.72 00,0011,0015,0979.2,-01.2,100,0162,1741056866,26.905 00,0012,0016,0979.1,-01.1,100,0140,1741057166,26.712 00,0012,0016,0979.4,-01.1,100,0149,1741057466,26.683 00,0011,0015,0979.5,-01.2,100,0138,1741057766,26.672 00,0011,0015,0979.7,-01.2,100,0168,1741058066,26.658 00,0010,0013,0979.2,-01.2,100,0162,1741058366,26.649 00,0010,0013,0979.3,-01.1,100,0150,1741058666,26.706 00,0010,0013,0979.7,-01.2,100,0159,1741058966,26.774 00,0010,0013,0979.5,-01.2,100,0175,1741059266,26.766 00,0012,0016,0979.5,-01.3,100,0139,1741059566,26.75 00,0011,0015,0979.6,-01.2,100,0155,1741059866,26.758 00,0010,0013,0979.5,-01.2,100,0151,1741060166,26.727 00,0010,0013,0979.4,-01.3,100,0141,1741060466,26.717 00,0010,0013,0979.4,-01.3,100,0146,1741060766,26.701 00,0010,0013,0979.4,-01.4,100,0130,1741061066,26.694 00,0011,0015,0979.6,-01.4,100,0148,1741061366,26.681 00,0010,0013,0979.5,-01.5,100,0161,1741061666,26.865 00,0011,0015,0979.6,-01.5,100,0134,1741061966,26.657 00,0010,0013,0979.7,-01.4,100,0177,1741062266,26.712 00,0010,0013,0979.8,-01.4,100,0145,1741062566,26.786 00,0010,0013,0979.5,-01.5,100,0148,1741062866,26.771 00,0010,0013,0979.7,-01.4,100,0150,1741063166,26.765 00,0010,0013,0979.6,-01.5,100,0122,1741063466,26.75 00,0009,0012,0979.8,-01.4,100,0153,1741063766,26.739 00,0010,0013,0979.6,-01.4,100,0122,1741064066,26.726 00,0010,0013,0980.1,-01.3,100,0151,1741064366,26.719 00,0010,0013,0979.9,-01.4,100,0151,1741064666,26.702 00,0011,0015,0979.6,-01.5,100,0140,1741064966,26.708 00,0009,0012,0979.5,-01.5,100,0154,1741065266,26.676 00,0010,0013,0979.8,-01.5,100,0137,1741065566,26.861 00,0010,0013,0979.8,-01.4,100,0148,1741065866,26.723 00,0009,0012,0980.1,-01.3,100,0160,1741066166,26.794 00,0009,0012,0980.0,-01.2,100,0167,1741066466,26.786 00,0010,0013,0979.9,-00.8,100,0134,1741066766,26.77 00,0011,0015,0980.4,+00.1,100,0173,1741067066,26.957 00,0010,0013,0980.1,+00.7,100,0170,1741067366,26.765 00,0009,0012,0980.4,+01.1,100,0132,1741067666,26.734 00,0014,0018,0980.5,+01.6,100,0144,1741067966,26.915 00,0009,0012,0980.2,+02.1,100,0164,1741068266,26.906 00,0010,0013,0980.7,+02.3,100,0153,1741068566,26.693 00,0011,0015,0980.6,+03.0,100,0141,1741068866,26.676 00,0010,0013,0980.6,+03.3,100,0144,1741069166,26.859 00,0011,0015,0980.5,+03.4,100,0181,1741069466,26.937 00,0012,0016,0980.7,+04.0,100,0124,1741069766,26.985 00,0012,0016,0980.6,+05.1,100,0142,1741070066,26.776 00,0013,0017,0980.8,+06.3,100,0151,1741070366,26.955 00,0011,0015,0980.7,+07.5,100,0151,1741070666,26.744 00,0007,0010,0980.8,+08.4,100,0146,1741070966,26.921 00,0006,0008,0980.6,+08.4,100,0143,1741071266,26.725 00,0006,0008,0981.0,+08.3,100,0160,1741071566,26.889 00,0010,0013,0980.9,+08.4,100,0157,1741071866,26.877 00,0007,0010,0980.8,+08.7,100,0135,1741072166,26.876 00,0006,0008,0980.9,+09.0,100,0151,1741072466,26.839 00,0008,0011,0980.9,+09.3,100,0159,1741072766,26.624 00,0008,0011,0981.2,+09.4,100,0173,1741073066,26.875 00,0008,0011,0980.8,+09.4,100,0138,1741073366,26.744 00,0008,0011,0981.0,+09.3,100,0154,1741073666,26.926 00,0009,0012,0981.1,+09.1,100,0163,1741073966,26.91 00,0009,0012,0981.0,+09.8,100,0151,1741074266,26.893 00,0012,0016,0981.0,+10.2,100,0137,1741074566,26.696 00,0007,0010,0981.3,+11.7,100,0149,1741074866,26.663 00,0010,0013,0981.0,+11.9,100,0147,1741075166,26.644 00,0010,0013,0980.9,+12.2,100,0157,1741075466,26.83 00,0010,0013,0981.2,+12.4,100,0137,1741075766,26.804 00,0009,0012,0981.0,+12.9,100,0145,1741076066,26.789 00,0011,0015,0981.2,+13.5,000,0140,1741076366,26.778 00,0011,0015,0981.1,+14.0,000,0141,1741076666,26.848 00,0009,0012,0981.0,+13.7,000,0151,1741076966,26.89 00,0013,0017,0981.0,+13.2,000,0149,1741077266,26.676 00,0010,0013,0981.0,+14.8,000,0149,1741077566,26.882 00,0011,0015,0981.0,+15.8,000,0145,1741077866,26.843 00,0012,0016,0980.7,+15.0,000,0160,1741078166,26.83 00,0009,0012,0980.9,+15.2,000,0161,1741078466,26.636 00,0013,0017,0980.7,+14.2,000,0176,1741078766,26.589 00,0017,0023,0980.8,+15.2,000,0149,1741079066,26.562 00,0013,0017,0980.9,+13.9,000,0170,1741079366,26.763 00,0012,0016,0980.9,+14.3,000,0155,1741079666,26.724 00,0011,0015,0980.7,+15.5,000,0143,1741079966,26.517 00,0014,0018,0980.5,+14.8,000,0139,1741080266,26.759 00,0011,0015,0980.7,+15.2,000,0166,1741080566,26.845 00,0014,0018,0980.5,+14.6,000,0163,1741080866,26.611 00,0012,0016,0980.9,+15.0,000,0179,1741081166,26.797 00,0010,0013,0980.8,+15.8,000,0153,1741081466,26.604 00,0011,0015,0980.6,+16.4,000,0154,1741081766,26.751 00,0012,0016,0980.7,+15.3,000,0163,1741082066,26.544 00,0013,0017,0980.5,+15.6,000,0147,1741082366,26.749 00,0011,0015,0980.6,+15.8,000,0147,1741082666,26.524 00,0011,0015,0980.6,+16.0,000,0157,1741082966,26.681 00,0015,0021,0980.6,+14.9,000,0136,1741083266,26.462 00,0012,0016,0980.3,+16.1,000,0141,1741083566,26.694 00,0013,0017,0980.2,+15.9,000,0156,1741083866,26.694 00,0013,0017,0980.3,+13.8,000,0122,1741084166,26.567 00,0009,0012,0980.4,+16.6,000,0159,1741084466,26.744 00,0011,0015,0980.0,+16.0,000,0142,1741084766,26.75 00,0013,0017,0980.2,+15.9,000,0144,1741085066,26.711 00,0011,0015,0979.9,+16.0,000,0139,1741085366,26.717 00,0011,0015,0979.9,+16.4,000,0146,1741085666,26.474 00,0010,0013,0979.8,+15.1,000,0165,1741085966,26.653 00,0010,0013,0979.7,+15.3,000,0159,1741086266,26.437 00,0010,0013,0979.6,+16.0,000,0135,1741086566,26.631 00,0011,0015,0979.5,+14.9,000,0127,1741086866,26.621 00,0011,0015,0979.3,+15.1,000,0150,1741087166,26.386 00,0012,0016,0979.3,+15.4,000,0140,1741087466,26.635 00,0013,0017,0979.4,+14.4,000,0144,1741087766,26.703 00,0012,0016,0979.1,+13.9,000,0156,1741088066,26.698 00,0012,0016,0979.0,+13.8,000,0144,1741088366,26.661 00,0010,0013,0978.9,+14.7,000,0172,1741088666,26.45 00,0012,0016,0979.0,+14.4,000,0167,1741089266,26.416 00,0010,0013,0978.8,+14.9,000,0170,1741089566,26.599 00,0012,0016,0979.0,+14.5,000,0158,1741089866,26.372 00,0011,0015,0978.6,+13.7,000,0143,1741090166,26.553 00,0014,0018,0978.8,+14.0,000,0175,1741090466,26.538 00,0012,0016,0978.7,+14.7,000,0172,1741090766,26.324 00,0012,0016,0978.6,+14.6,000,0147,1741091066,26.574 00,0011,0015,0978.5,+14.3,000,0149,1741091366,26.637 00,0013,0017,0978.6,+13.3,000,0175,1741091666,26.426 00,0014,0018,0978.7,+14.4,000,0162,1741091966,26.613 00,0014,0018,0978.4,+15.4,000,0144,1741092266,26.39 00,0009,0012,0978.4,+15.5,000,0151,1741092566,26.373 00,0012,0016,0978.5,+15.9,000,0155,1741092866,26.552 00,0012,0016,0978.5,+15.4,000,0143,1741093166,26.533 00,0010,0013,0978.4,+16.0,000,0137,1741093466,26.535 00,0009,0012,0978.5,+15.8,000,0150,1741093766,26.495 00,0011,0015,0978.3,+15.6,000,0143,1741094066,26.282 00,0013,0017,0978.5,+14.7,000,0143,1741094366,26.282 00,0011,0015,0978.4,+15.2,000,0146,1741094666,26.511 00,0011,0015,0978.2,+15.9,000,0144,1741094966,26.578 00,0010,0013,0978.4,+15.7,000,0145,1741095266,26.569 00,0010,0013,0978.3,+15.2,000,0155,1741095566,26.547 00,0011,0015,0978.4,+15.0,000,0156,1741095866,26.527 00,0009,0012,0978.3,+14.6,000,0152,1741096166,26.31 00,0010,0013,0978.6,+14.0,000,0130,1741096466,26.312 00,0013,0017,0978.0,+13.2,000,0171,1741096766,26.489 00,0016,0022,0978.3,+13.1,000,0148,1741097066,26.453 00,0012,0016,0977.9,+13.0,100,0149,1741097366,26.437 00,0012,0016,0978.0,+13.0,100,0161,1741097666,26.415 00,0011,0015,0978.0,+12.9,100,0132,1741097966,26.414 00,0012,0016,0978.2,+12.8,100,0119,1741098266,26.451 00,0011,0015,0977.9,+12.9,100,0130,1741098866,26.302 00,0011,0015,0978.1,+12.7,100,0139,1741099166,26.486 00,0009,0012,0978.0,+13.0,100,0145,1741099466,26.272 00,0012,0016,0977.9,+12.6,100,0146,1741099766,26.447 00,0010,0013,0978.3,+12.4,100,0150,1741100066,26.426 00,0020,0027,0978.3,+12.4,100,0159,1741100366,26.413 00,0012,0016,0978.1,+12.4,100,0164,1741100666,26.198 00,0011,0015,0978.2,+11.9,100,0153,1741100966,26.178 00,0009,0012,0978.2,+11.7,100,0138,1741101266,26.356 00,0010,0013,0978.3,+11.3,100,0184,1741101566,26.339 00,0011,0015,0978.2,+10.8,100,0134,1741101866,26.414 00,0013,0017,0978.4,+10.4,100,0162,1741102166,26.268 00,0013,0017,0978.2,+10.1,100,0162,1741102466,26.25 00,0015,0021,0978.3,+10.1,100,0159,1741102766,26.429 00,0011,0015,0978.3,+09.8,100,0160,1741103066,26.41 00,0012,0016,0978.4,+09.6,100,0164,1741103366,26.394 00,0018,0024,0978.6,+09.3,100,0150,1741103666,26.376 00,0012,0016,0978.5,+09.0,100,0122,1741103966,26.36 00,0009,0012,0978.2,+08.5,100,0149,1741104266,26.342 00,0011,0015,0978.4,+07.5,100,0158,1741104566,26.328 00,0010,0013,0978.4,+06.7,100,0145,1741104866,26.315 00,0017,0023,0978.4,+06.4,100,0130,1741105166,26.294 00,0013,0017,0978.6,+06.2,100,0147,1741105466,26.372 00,0012,0016,0978.4,+06.1,100,0137,1741105766,26.219 00,0010,0013,0978.7,+06.0,100,0161,1741106066,26.205 00,0012,0016,0978.6,+05.7,100,0140,1741106366,26.404 00,0017,0023,0978.6,+05.4,100,0145,1741106666,26.175 00,0017,0023,0978.7,+05.5,100,0169,1741106966,26.158 00,0018,0024,0978.7,+05.2,100,0160,1741107266,26.143 00,0011,0015,0978.9,+05.0,100,0153,1741107566,26.322 00,0018,0024,0978.8,+04.9,100,0141,1741107866,26.111 00,0020,0027,0979.1,+04.8,100,0147,1741108166,26.096 00,0029,0039,0978.9,+04.7,100,0142,1741108466,26.379 00,0014,0018,0979.2,+04.7,100,0135,1741108766,26.268 00,0015,0021,0978.7,+04.6,100,0157,1741109066,26.121 00,0013,0017,0979.3,+04.7,100,0134,1741109366,26.201 00,0012,0016,0978.9,+04.7,100,0155,1741109666,26.182 00,0013,0017,0978.9,+04.5,100,0137,1741109966,26.36 00,0013,0017,0979.0,+04.6,100,0156,1741110266,26.351 00,0014,0018,0978.8,+04.6,100,0183,1741110566,26.135 00,0012,0016,0979.0,+04.6,100,0140,1741110866,26.316 00,0012,0016,0979.1,+04.6,100,0173,1741111166,26.103 00,0013,0017,0978.8,+04.7,100,0161,1741111466,26.292 00,0012,0016,0979.1,+04.5,100,0166,1741111766,26.076 00,0017,0023,0978.8,+04.3,100,0171,1741112066,26.264 00,0019,0026,0979.0,+04.3,100,0158,1741112366,26.049 00,0022,0029,0979.1,+04.0,100,0164,1741112666,26.11 00,0020,0027,0979.1,+03.9,100,0154,1741112966,26.192 00,0014,0018,0978.9,+04.0,100,0156,1741113266,26.357 00,0015,0021,0979.1,+03.9,100,0155,1741113566,26.342 00,0012,0016,0979.0,+03.8,100,0132,1741113866,26.132 00,0017,0023,0979.2,+03.9,100,0172,1741114166,26.115 00,0013,0017,0979.4,+03.9,100,0148,1741114466,26.106 00,0014,0018,0979.3,+03.9,100,0155,1741114766,26.089 00,0012,0016,0979.3,+04.0,100,0149,1741115066,26.074 00,0013,0017,0979.5,+04.2,100,0164,1741115366,26.26 00,0015,0021,0979.5,+04.0,100,0141,1741115666,26.238 00,0015,0021,0979.6,+03.9,100,0173,1741115966,26.233 00,0016,0022,0979.2,+03.8,100,0138,1741116266,26.087 00,0014,0018,0979.4,+03.8,100,0142,1741116566,26.16 00,0014,0018,0979.4,+03.8,100,0163,1741116866,26.145 00,0014,0018,0979.4,+03.7,100,0149,1741117166,26.13 00,0013,0017,0979.4,+04.2,100,0141,1741117466,26.312 00,0015,0021,0979.5,+04.1,100,0153,1741117766,26.105 00,0015,0021,0979.5,+04.2,100,0131,1741118066,26.321 00,0014,0018,0979.4,+04.2,100,0140,1741118366,26.072 00,0013,0017,0979.8,+03.7,100,0134,1741118666,26.056 00,0014,0018,0979.7,+03.4,100,0139,1741118966,26.049 00,0015,0021,0979.9,+03.4,100,0132,1741119266,26.028 00,0016,0022,0979.8,+03.3,100,0148,1741119566,26.213 00,0015,0021,0979.7,+03.1,100,0144,1741119866,26.265 00,0014,0018,0979.7,+03.1,100,0149,1741120166,26.148 00,0013,0017,0979.7,+03.2,100,0155,1741120466,26.326 00,0013,0017,0979.6,+03.6,100,0148,1741120766,26.115 00,0016,0022,0979.8,+03.5,100,0146,1741121066,26.319 00,0016,0022,0980.0,+03.7,100,0158,1741121366,26.087 00,0017,0023,0979.6,+03.6,100,0140,1741121666,26.071 00,0012,0016,0979.7,+03.8,100,0166,1741121966,26.058 00,0015,0021,0979.9,+03.8,100,0162,1741122266,26.041 00,0017,0023,0980.0,+03.7,100,0162,1741122566,26.056 00,0014,0018,0979.6,+03.6,100,0152,1741122866,26.015 00,0014,0018,0979.8,+03.5,100,0149,1741123166,26.001 00,0015,0021,0979.4,+03.6,100,0140,1741123466,26.251 00,0012,0016,0980.0,+03.5,100,0157,1741123766,26.326 00,0016,0022,0979.9,+03.7,100,0144,1741124066,26.311 00,0014,0018,0979.8,+03.5,100,0138,1741124366,26.1 00,0015,0021,0979.7,+03.1,100,0161,1741124666,26.085 00,0015,0021,0979.9,+03.2,100,0136,1741124966,26.07 00,0014,0018,0980.0,+03.0,100,0150,1741125266,26.057 00,0028,0038,0979.8,+02.6,100,0143,1741125566,26.043 00,0022,0029,0979.7,+02.4,100,0139,1741125866,26.025 00,0013,0017,0979.8,+02.6,100,0167,1741126166,26.017 00,0019,0026,0979.9,+02.7,100,0149,1741126466,26.208 00,0016,0022,0980.0,+02.7,100,0177,1741126765,25.991 00,0014,0018,0979.9,+02.7,100,0141,1741127066,26.043 00,0014,0018,0980.1,+02.8,100,0165,1741127366,26.323 00,0017,0023,0980.2,+02.8,100,0158,1741127666,26.299 00,0015,0021,0980.0,+02.8,100,0138,1741127966,26.106 00,0014,0018,0980.0,+02.5,100,0149,1741128266,26.094 00,0016,0022,0980.1,+02.6,100,0163,1741128566,26.062 00,0015,0021,0980.0,+02.6,100,0157,1741128866,26.043 00,0013,0017,0980.3,+02.5,100,0156,1741129166,26.234 00,0012,0016,0980.3,+02.1,100,0131,1741129466,26.217 00,0012,0016,0980.4,+02.3,100,0172,1741129766,26.004 00,0014,0018,0980.3,+02.5,100,0139,1741130066,26.189 00,0012,0016,0980.4,+02.5,100,0142,1741130365,25.978 00,0013,0017,0980.2,+02.6,100,0138,1741130666,26.031 00,0012,0016,0980.3,+02.4,100,0139,1741130966,26.102 00,0011,0015,0980.2,+02.7,100,0150,1741131266,26.282 00,0013,0017,0980.3,+02.6,100,0158,1741131566,26.27 00,0012,0016,0980.4,+02.6,100,0139,1741131866,26.061 00,0011,0015,0980.4,+02.6,100,0159,1741132166,26.048 00,0014,0018,0980.1,+02.4,100,0151,1741132466,26.029 00,0012,0016,0980.2,+02.2,100,0168,1741132766,26.019 00,0012,0016,0979.9,+02.4,100,0144,1741133066,26.201 00,0012,0016,0979.9,+02.0,100,0157,1741133365,25.989 00,0012,0016,0980.0,+02.0,100,0140,1741133665,25.974 00,0013,0017,0980.2,+02.1,100,0152,1741133966,26.163 00,0010,0013,0980.0,+02.1,100,0154,1741134266,26.019 00,0012,0016,0980.0,+02.6,100,0149,1741134566,26.085 00,0010,0013,0980.2,+02.9,100,0141,1741134866,26.287 00,0014,0018,0980.2,+03.2,100,0151,1741135166,26.058 00,0012,0016,0980.1,+03.3,100,0137,1741135466,26.04 00,0012,0016,0980.0,+02.9,100,0168,1741135766,26.031 00,0010,0013,0980.0,+03.1,100,0145,1741136066,26.212 00,0010,0013,0980.1,+03.2,100,0162,1741136366,26.005 00,0010,0013,0980.2,+03.1,100,0138,1741136665,25.984 00,0013,0017,0979.9,+02.8,100,0131,1741136966,26.171 00,0012,0016,0979.7,+02.6,100,0163,1741137265,25.956 00,0013,0017,0979.8,+02.6,100,0163,1741137565,25.941 00,0010,0013,0980.0,+02.4,100,0152,1741137865,26 00,0011,0015,0980.0,+02.3,100,0151,1741138166,26.065 00,0012,0016,0980.1,+02.1,100,0142,1741138466,26.05 00,0011,0015,0980.1,+02.4,100,0153,1741138766,26.037 00,0011,0015,0980.0,+02.3,100,0144,1741139066,26.028 00,0011,0015,0980.0,+02.3,100,0147,1741139366,26.031 00,0011,0015,0979.6,+01.8,100,0133,1741139666,26.194 00,0010,0013,0980.0,+01.6,100,0147,1741139966,26.185 00,0012,0016,0980.0,+01.6,100,0172,1741140265,25.971 00,0011,0015,0979.7,+01.5,100,0126,1741140566,26.154 00,0012,0016,0979.8,+01.5,100,0150,1741140866,26.143 00,0011,0015,0979.8,+01.8,100,0141,1741141165,25.949 00,0012,0016,0979.8,+01.8,100,0144,1741141465,25.986 00,0011,0015,0979.8,+01.9,100,0159,1741141766,26.057 00,0011,0015,0979.8,+01.8,100,0141,1741142066,26.042 00,0010,0013,0979.9,+01.9,100,0148,1741142366,26.031 00,0010,0013,0979.8,+01.8,100,0159,1741142666,26.233 00,0011,0015,0979.9,+01.2,100,0130,1741142966,26.003 00,0010,0013,0980.2,+01.4,100,0170,1741143265,25.995 00,0010,0013,0980.2,+01.8,100,0149,1741143565,25.976 00,0011,0015,0980.3,+01.8,100,0156,1741143865,25.969 00,0011,0015,0980.3,+01.6,100,0143,1741144166,26.148 00,0010,0013,0980.5,+01.5,100,0154,1741144466,26.133 00,0010,0013,0980.5,+01.5,100,0150,1741144765,25.922 00,0011,0015,0980.4,+00.8,100,0160,1741145065,25.979 00,0010,0013,0980.3,+01.0,100,0168,1741145366,26.277 00,0010,0013,0980.3,+00.8,100,0152,1741145666,26.041 00,0010,0013,0980.4,+01.1,100,0153,1741145966,26.03 00,0012,0016,0980.3,+01.0,100,0149,1741146266,26.013 00,0010,0013,0980.3,+01.1,100,0166,1741146566,26 00,0009,0012,0980.4,+01.2,100,0139,1741146866,26.183 00,0010,0013,0980.4,+01.0,100,0165,1741147165,25.976 00,0011,0015,0980.4,+01.5,100,0159,1741147465,25.964 00,0009,0012,0980.3,+01.5,100,0141,1741147765,25.951 00,0010,0013,0980.4,+01.5,100,0138,1741148066,26.132 00,0011,0015,0980.4,+01.7,100,0148,1741148366,26.119 00,0011,0015,0980.2,+01.4,100,0154,1741148665,25.978 00,0011,0015,0980.6,+01.7,100,0151,1741148966,26.052 00,0011,0015,0980.4,+01.1,100,0153,1741149266,26.042 00,0011,0015,0980.5,+01.5,100,0154,1741149566,26.028 00,0010,0013,0981.0,+01.8,100,0160,1741149866,26.016 00,0010,0013,0980.8,+02.0,100,0149,1741150166,26.02 00,0010,0013,0981.1,+01.6,100,0138,1741150466,26.01 00,0011,0015,0981.0,+01.3,100,0162,1741150766,26.174 00,0011,0015,0981.4,+01.2,100,0144,1741151065,25.962 00,0011,0015,0981.4,+02.1,100,0113,1741151366,26.166 00,0011,0015,0981.5,+01.3,100,0149,1741151665,25.938 00,0010,0013,0981.5,+01.3,100,0154,1741151965,25.923 00,0009,0012,0981.4,+01.5,100,0170,1741152266,26.176 00,0008,0011,0981.4,+01.5,100,0157,1741152566,26.051 00,0009,0012,0981.5,+01.3,100,0146,1741152866,26.037 00,0011,0015,0981.3,+02.0,100,0171,1741153166,26.028 00,0012,0016,0981.6,+02.7,100,0149,1741153466,26.015 00,0009,0012,0982.0,+03.9,100,0135,1741153766,26.036 00,0009,0012,0981.8,+04.5,100,0151,1741154065,25.979 00,0009,0012,0981.8,+04.6,100,0135,1741154366,26.165 00,0010,0013,0982.3,+05.8,100,0156,1741154666,26.151 00,0015,0021,0982.3,+06.5,100,0156,1741154965,25.959 00,0009,0012,0982.1,+06.9,100,0153,1741155265,25.918 00,0008,0011,0982.2,+07.1,100,0138,1741155565,25.903 00,0014,0018,0982.4,+07.2,100,0160,1741155865,25.976 00,0021,0028,0982.4,+07.7,100,0166,1741156166,26.027 00,0013,0017,0982.6,+09.1,100,0167,1741156466,26.029 00,0011,0015,0982.5,+10.2,100,0157,1741156766,26.191 00,0008,0011,0982.7,+11.3,100,0155,1741157066,26.174 00,0008,0011,0982.5,+11.5,100,0141,1741157366,26.157 00,0008,0011,0982.7,+11.6,100,0140,1741157665,25.94 00,0013,0017,0982.6,+11.1,100,0128,1741157965,25.921 00,0009,0012,0982.4,+11.5,100,0155,1741158265,25.904 00,0008,0011,0982.5,+11.6,100,0153,1741158566,26.087 00,0010,0013,0982.7,+12.1,100,0140,1741158865,25.87 00,0008,0011,0982.6,+13.0,100,0146,1741159165,25.855 00,0009,0012,0982.7,+13.7,000,0139,1741159465,25.902 00,0010,0013,0983.0,+13.5,000,0145,1741159766,26.173 00,0009,0012,0983.0,+13.9,000,0156,1741160066,26.152 00,0009,0012,0982.8,+13.7,000,0151,1741160365,25.935 00,0011,0015,0982.9,+14.1,000,0152,1741160666,26.115 00,0013,0017,0982.8,+14.2,000,0148,1741160966,26.095 00,0008,0011,0982.7,+15.9,000,0153,1741161266,26.078 00,0013,0017,0982.9,+16.7,000,0154,1741161566,26.058 00,0015,0021,0982.8,+16.5,000,0163,1741161866,26.043 00,0011,0015,0982.8,+17.5,000,0168,1741162165,25.828 00,0015,0021,0983.1,+16.0,000,0132,1741162466,26 00,0011,0015,0982.8,+17.7,000,0155,1741162765,25.806 00,0012,0016,0982.9,+17.6,000,0167,1741163066,26.057 00,0009,0012,0982.9,+18.3,000,0171,1741163365,25.902 00,0010,0013,0983.1,+18.9,000,0146,1741163666,26.083 00,0009,0012,0982.9,+20.0,000,0149,1741163966,26.081 00,0010,0013,0982.7,+19.9,000,0147,1741164266,26.048 00,0010,0013,0982.8,+20.1,000,0151,1741164565,25.828 00,0008,0011,0982.7,+20.2,000,0175,1741164865,25.807 00,0010,0013,0982.7,+19.8,000,0156,1741165165,25.986 00,0011,0015,0982.7,+19.8,000,0155,1741165465,25.965 00,0008,0011,0982.6,+21.0,000,0158,1741165765,25.948 00,0007,0010,0982.7,+20.5,000,0135,1741166065,25.933 00,0007,0010,0982.8,+21.0,000,0148,1741166365,25.921 00,0006,0008,0982.5,+20.7,000,0169,1741166665,25.961 00,0007,0010,0982.5,+21.2,000,0167,1741166966,26.028 00,0006,0008,0982.7,+21.4,000,0145,1741167266,26.011 00,0007,0010,0982.5,+21.2,000,0155,1741167565,25.792 00,0006,0008,0982.6,+21.2,000,0142,1741167865,25.971 00,0008,0011,0982.6,+19.9,000,0135,1741168165,25.758 00,0006,0008,0982.3,+19.6,000,0162,1741168465,25.933 00,0007,0010,0982.5,+20.4,000,0135,1741168765,25.714 00,0006,0008,0982.5,+21.2,000,0160,1741169065,25.897 00,0006,0008,0982.6,+20.2,000,0148,1741169365,25.678 00,0007,0010,0982.3,+20.5,000,0143,1741169665,25.86 00,0007,0010,0982.6,+18.8,000,0168,1741169965,25.858 00,0006,0008,0982.5,+20.7,000,0140,1741170265,25.889 00,0007,0010,0982.4,+20.9,000,0171,1741170565,25.758 00,0007,0010,0982.2,+20.8,000,0158,1741170865,25.94 00,0007,0010,0982.3,+21.8,000,0156,1741171165,25.917 00,0006,0008,0982.4,+19.8,000,0154,1741171465,25.905 00,0007,0010,0982.4,+20.5,000,0150,1741171765,25.884 00,0006,0008,0982.0,+21.3,000,0160,1741172065,25.867 00,0007,0010,0982.1,+19.8,000,0156,1741172365,25.845 00,0006,0008,0981.9,+20.6,000,0149,1741172665,25.625 00,0005,0007,0982.1,+20.8,000,0141,1741172965,25.606 00,0006,0008,0982.2,+20.4,000,0138,1741173265,25.588 00,0005,0007,0982.2,+20.4,000,0153,1741173565,25.77 00,0005,0007,0982.0,+20.4,000,0142,1741173865,25.619 00,0006,0008,0982.0,+20.0,000,0151,1741174165,25.882 00,0006,0008,0981.7,+19.1,000,0160,1741174465,25.667 00,0006,0008,0981.7,+19.3,000,0140,1741174765,25.865 00,0008,0011,0981.7,+19.8,000,0139,1741175065,25.831 00,0006,0008,0981.8,+19.5,000,0149,1741175365,25.829 00,0006,0008,0981.7,+19.7,000,0154,1741175665,25.793 00,0007,0010,0981.7,+19.6,000,0168,1741175965,25.576 00,0008,0011,0981.6,+19.2,000,0164,1741176265,25.557 00,0006,0008,0981.5,+18.5,000,0134,1741176565,25.737 00,0009,0012,0981.5,+18.3,000,0158,1741176865,25.519 00,0004,0006,0981.4,+20.0,000,0173,1741177165,25.519 00,0006,0008,0981.7,+19.4,000,0132,1741177465,25.553 00,0007,0010,0981.5,+19.6,000,0135,1741177765,25.813 00,0007,0010,0981.4,+20.0,000,0142,1741178065,25.618 00,0007,0010,0981.2,+19.5,000,0156,1741178365,25.577 00,0008,0011,0981.3,+19.3,000,0143,1741178665,25.758 00,0007,0010,0981.2,+19.6,000,0152,1741178965,25.756 00,0006,0008,0981.3,+19.9,000,0158,1741179265,25.722 00,0007,0010,0981.2,+20.5,000,0147,1741179565,25.503 00,0007,0010,0981.2,+20.7,000,0147,1741179865,25.484 00,0006,0008,0981.4,+20.4,000,0154,1741180165,25.465 00,0005,0007,0981.1,+20.6,000,0152,1741180465,25.646 00,0006,0008,0981.3,+20.6,000,0160,1741180765,25.644 00,0005,0007,0981.3,+20.0,000,0164,1741181065,25.674 00,0009,0012,0981.2,+20.3,000,0157,1741181365,25.761 00,0007,0010,0981.4,+19.8,000,0171,1741181665,25.544 00,0007,0010,0981.2,+19.2,000,0143,1741181965,25.705 00,0006,0008,0981.1,+19.6,000,0130,1741182265,25.685 00,0006,0008,0981.3,+18.7,000,0147,1741182565,25.47 00,0007,0010,0981.3,+18.4,000,0140,1741182865,25.65 00,0006,0008,0981.4,+18.1,000,0151,1741183165,25.629 00,0005,0007,0981.3,+17.2,000,0143,1741183465,25.607 00,0005,0007,0981.3,+17.6,000,0168,1741183765,25.591 00,0005,0007,0981.4,+17.3,000,0155,1741184065,25.574 00,0006,0008,0981.5,+17.6,000,0149,1741184365,25.572 00,0005,0007,0981.6,+17.2,000,0135,1741184665,25.604 00,0005,0007,0981.6,+17.5,000,0154,1741184965,25.472 00,0006,0008,0981.2,+17.2,000,0141,1741185265,25.682 00,0006,0008,0981.5,+17.3,000,0156,1741185565,25.44 00,0006,0008,0981.2,+17.3,000,0136,1741185865,25.419 00,0007,0010,0981.5,+16.4,000,0149,1741186165,25.616 00,0007,0010,0981.2,+16.0,000,0136,1741186465,25.377 00,0007,0010,0981.4,+15.9,000,0134,1741186765,25.358 00,0008,0011,0981.4,+15.7,000,0159,1741187065,25.345 00,0008,0011,0981.6,+15.5,000,0146,1741187365,25.586 00,0008,0011,0981.7,+15.1,000,0138,1741187665,25.308 00,0009,0012,0981.5,+14.7,000,0162,1741187965,25.312 00,0007,0010,0981.6,+14.4,000,0131,1741188265,25.535 00,0007,0010,0981.8,+14.0,000,0158,1741188565,25.608 00,0010,0013,0981.7,+13.7,000,0144,1741188865,25.588 00,0008,0011,0981.7,+13.6,000,0143,1741189165,25.569 00,0007,0010,0981.8,+13.5,000,0164,1741189465,25.552 00,0008,0011,0981.9,+13.3,000,0127,1741189765,25.531 00,0008,0011,0981.6,+13.2,000,0148,1741190065,25.534 00,0007,0010,0981.8,+12.7,100,0158,1741190365,25.511 00,0008,0011,0981.6,+11.5,100,0156,1741190665,25.499 00,0004,0006,0981.6,+10.4,100,0131,1741190965,25.265 00,0009,0012,0981.6,+09.7,100,0139,1741191565,25.487 00,0007,0010,0981.7,+09.7,100,0142,1741191865,25.483 00,0007,0010,0981.9,+09.5,100,0144,1741192165,25.358 00,0008,0011,0982.1,+09.5,100,0168,1741192465,25.536 00,0008,0011,0982.2,+09.2,100,0153,1741192765,25.514 00,0008,0011,0981.9,+08.8,100,0146,1741193065,25.498 00,0008,0011,0982.1,+08.8,100,0152,1741193365,25.485 00,0009,0012,0981.7,+08.7,100,0155,1741193665,25.484 00,0004,0006,0981.9,+08.6,100,0186,1741193965,25.253 00,0008,0011,0981.8,+08.3,100,0131,1741194265,25.236 00,0010,0013,0981.9,+08.2,100,0154,1741194565,25.423 00,0007,0010,0982.1,+08.0,100,0146,1741194865,25.206 00,0008,0011,0982.1,+08.1,100,0153,1741195165,25.384 00,0008,0011,0982.1,+08.1,100,0146,1741195465,25.436 00,0007,0010,0982.3,+08.1,100,0127,1741195765,25.315 00,0007,0010,0982.0,+08.2,100,0119,1741196065,25.297 00,0010,0013,0982.1,+08.2,100,0158,1741196365,25.497 00,0008,0011,0982.2,+08.2,100,0137,1741196665,25.267 00,0015,0021,0982.3,+07.7,100,0132,1741196965,25.448 00,0008,0011,0982.6,+07.7,100,0139,1741197265,25.435 00,0014,0018,0982.4,+07.6,100,0132,1741197565,25.22 00,0010,0013,0982.6,+07.6,100,0140,1741197865,25.2 00,0008,0011,0982.5,+07.6,100,0146,1741198165,25.182 00,0004,0006,0982.3,+07.6,100,0160,1741198465,25.186 00,0008,0011,0982.3,+07.6,100,0149,1741198765,25.152 00,0009,0012,0982.3,+07.5,100,0143,1741199065,25.203 00,0007,0010,0982.6,+07.3,100,0157,1741199365,25.476 00,0008,0011,0982.3,+07.2,100,0165,1741199665,25.457 00,0007,0010,0982.3,+07.2,100,0144,1741199965,25.246 00,0007,0010,0982.5,+07.1,100,0131,1741200265,25.425 00,0008,0011,0982.6,+07.2,100,0166,1741200565,25.41 00,0007,0010,0982.9,+07.0,100,0147,1741200865,25.393 00,0007,0010,0982.4,+06.9,100,0155,1741201165,25.18 00,0009,0012,0982.8,+07.0,100,0157,1741201465,25.183 00,0009,0012,0982.6,+06.9,100,0163,1741201765,25.355 00,0011,0015,0982.7,+06.8,100,0163,1741202065,25.151 00,0008,0011,0982.8,+06.9,100,0155,1741202365,25.119 00,0009,0012,0983.0,+06.8,100,0164,1741202665,25.171 00,0010,0013,0983.1,+06.8,100,0138,1741202965,25.46 00,0008,0011,0982.9,+06.9,100,0181,1741203265,25.228 00,0007,0010,0983.0,+06.9,100,0154,1741203565,25.213 00,0007,0010,0983.0,+06.9,100,0155,1741203865,25.199 00,0007,0010,0983.2,+06.8,100,0145,1741204165,25.179 00,0006,0008,0983.0,+06.9,100,0145,1741204465,25.164 00,0007,0010,0983.1,+06.9,100,0161,1741204765,25.15 00,0010,0013,0982.9,+07.0,100,0142,1741205065,25.136 00,0091,0122,0983.3,+06.9,100,0147,1741205365,25.314 00,0012,0016,0982.9,+07.0,100,0130,1741205665,25.118 00,0008,0011,0983.0,+06.8,100,0125,1741205965,25.086 00,0006,0008,0982.9,+06.8,100,0159,1741206265,25.339 00,0006,0008,0983.1,+06.7,100,0141,1741206565,25.405 00,0009,0012,0983.2,+06.6,100,0164,1741206865,25.393 00,0005,0007,0983.1,+06.7,100,0139,1741207165,25.378 00,0006,0008,0982.8,+06.7,100,0158,1741207465,25.18 00,0009,0012,0983.2,+06.6,100,0148,1741207765,25.344 00,0009,0012,0983.1,+06.6,100,0143,1741208065,25.138 00,0005,0007,0983.1,+06.8,100,0129,1741208365,25.313 00,0005,0007,0983.1,+06.7,100,0137,1741208665,25.102 00,0005,0007,0982.9,+06.4,100,0155,1741208965,25.287 00,0006,0008,0983.1,+06.2,100,0135,1741209265,25.269 00,0005,0007,0983.1,+06.1,100,0176,1741209565,25.057 00,0004,0006,0983.2,+06.1,100,0153,1741209865,25.303 00,0005,0007,0983.1,+06.1,100,0155,1741210165,25.392 00,0005,0007,0983.2,+06.1,100,0145,1741210465,25.36 00,0005,0007,0983.0,+06.1,100,0138,1741210765,25.145 00,0006,0008,0983.1,+06.2,100,0138,1741211065,25.158 00,0005,0007,0983.1,+06.2,100,0132,1741211365,25.113 00,0004,0006,0982.8,+06.1,100,0128,1741211665,25.119 00,0005,0007,0982.9,+06.0,100,0160,1741211965,25.082 00,0005,0007,0982.9,+06.0,100,0144,1741212265,25.262 00,0007,0010,0983.0,+05.9,100,0143,1741212565,25.247 00,0006,0008,0982.9,+06.0,100,0140,1741212865,25.032 00,0006,0008,0983.2,+05.9,100,0149,1741213165,25.017 00,0005,0007,0982.9,+06.0,100,0141,1741213465,25.269 00,0005,0007,0982.7,+06.0,100,0145,1741213765,25.335 00,0005,0007,0982.9,+06.0,100,0138,1741214065,25.323 00,0005,0007,0982.9,+06.0,100,0145,1741214365,25.114 00,0002,0003,0982.8,+06.0,100,0145,1741214665,25.295 00,0006,0008,0982.8,+05.9,100,0138,1741214965,25.276 00,0005,0007,0982.8,+05.9,100,0140,1741215265,25.065 00,0006,0008,0982.9,+05.8,100,0154,1741215565,25.052 00,0003,0005,0982.8,+05.7,100,0136,1741215865,25.032 00,0005,0007,0982.8,+05.7,100,0128,1741216165,25.019 00,0005,0007,0982.8,+05.7,100,0160,1741216465,25.005 00,0005,0007,0983.0,+05.7,100,0150,1741216764,24.987 00,0005,0007,0983.1,+05.5,100,0132,1741217065,25.237 00,0005,0007,0983.0,+05.5,100,0144,1741217365,25.311 00,0005,0007,0982.9,+05.4,100,0145,1741217665,25.096 00,0005,0007,0983.0,+05.4,100,0163,1741217965,25.083 00,0005,0007,0982.9,+05.4,100,0152,1741218265,25.068 00,0005,0007,0982.8,+05.3,100,0156,1741218565,25.053 00,0008,0011,0982.9,+05.4,100,0149,1741218865,25.042 00,0006,0008,0983.0,+05.3,100,0143,1741219165,25.219 00,0005,0007,0983.0,+05.4,100,0158,1741219465,25.007 00,0006,0008,0983.0,+05.4,100,0176,1741219765,25.188 00,0005,0007,0982.5,+05.3,100,0145,1741220064,24.975 00,0005,0007,0982.9,+05.4,100,0151,1741220364,24.96 00,0005,0007,0982.8,+05.4,100,0141,1741220665,25.018 00,0005,0007,0982.7,+05.5,100,0139,1741220965,25.084 00,0006,0008,0982.9,+05.4,100,0171,1741221265,25.069 00,0006,0008,0982.6,+05.5,100,0156,1741221565,25.055 00,0007,0010,0982.7,+05.5,100,0142,1741221865,25.037 00,0006,0008,0982.4,+05.5,100,0154,1741222165,25.022 00,0006,0008,0982.5,+05.4,100,0155,1741222465,25.007 00,0007,0010,0982.5,+05.6,100,0160,1741222764,24.994 00,0007,0010,0982.4,+05.6,100,0148,1741223064,24.981 00,0007,0010,0982.3,+05.5,100,0162,1741223364,24.96 00,0007,0010,0982.4,+05.4,100,0143,1741223665,25.144 00,0007,0010,0982.3,+05.4,100,0130,1741223964,24.932 00,0006,0008,0982.4,+05.3,100,0169,1741224265,25.188 00,0005,0007,0982.4,+05.5,100,0162,1741224565,25.252 00,0007,0010,0982.6,+05.4,100,0149,1741224865,25.044 00,0007,0010,0982.5,+05.6,100,0166,1741225165,25.027 00,0007,0010,0982.4,+05.4,100,0158,1741225465,25.206 00,0007,0010,0982.4,+05.5,100,0140,1741225764,24.993 00,0009,0012,0982.4,+05.6,100,0133,1741226064,24.978 00,0010,0013,0982.5,+05.6,100,0139,1741226364,24.966 00,0009,0012,0982.5,+05.8,100,0144,1741226665,25.147 00,0008,0011,0982.5,+05.5,100,0160,1741226964,24.936 00,0009,0012,0982.1,+05.5,100,0151,1741227265,25.117 00,0010,0013,0982.5,+05.5,100,0146,1741227565,25.1 00,0007,0010,0982.3,+05.3,100,0149,1741227864,24.956 00,0007,0010,0982.4,+05.0,100,0156,1741228165,25.026 00,0010,0013,0982.3,+04.8,100,0151,1741228465,25.011 00,0010,0013,0982.2,+05.0,100,0154,1741228765,25.194 00,0008,0011,0982.2,+05.0,100,0152,1741229064,24.981 00,0009,0012,0982.0,+04.7,100,0153,1741229364,24.968 00,0008,0011,0982.5,+04.8,100,0155,1741229664,24.956 00,0009,0012,0982.4,+04.9,100,0147,1741229964,24.941 00,0009,0012,0982.1,+05.1,100,0164,1741230265,25.12 00,0009,0012,0982.2,+05.0,100,0141,1741230564,24.905 00,0006,0008,0982.3,+05.1,100,0164,1741230864,24.892 00,0008,0011,0982.3,+04.9,100,0157,1741231164,24.881 00,0006,0008,0982.2,+04.6,100,0139,1741231465,25.129 00,0006,0008,0982.4,+04.5,100,0130,1741231764,25 00,0008,0011,0982.1,+04.0,100,0161,1741232065,25.186 00,0007,0010,0982.3,+03.5,100,0137,1741232364,24.971 00,0005,0007,0982.1,+03.5,100,0144,1741232664,24.958 00,0006,0008,0982.0,+03.9,100,0158,1741232964,24.943 00,0007,0010,0982.1,+04.2,100,0155,1741233265,25.125 00,0008,0011,0982.1,+04.0,100,0179,1741233564,24.914 00,0008,0011,0982.3,+03.7,100,0149,1741233865,25.096 00,0007,0010,0982.2,+03.9,100,0151,1741234164,24.885 00,0008,0011,0982.5,+03.9,100,0139,1741234465,25.066 00,0008,0011,0982.2,+03.6,100,0155,1741234765,25.053 00,0009,0012,0982.2,+04.4,100,0172,1741235065,25.107 00,0007,0010,0982.2,+04.4,100,0148,1741235364,24.981 00,0007,0010,0982.5,+04.6,100,0140,1741235664,24.964 00,0007,0010,0982.4,+04.3,100,0137,1741235964,24.951 00,0008,0011,0982.5,+04.6,100,0139,1741236264,24.94 00,0007,0010,0982.4,+04.8,100,0160,1741236564,24.921 00,0007,0010,0982.3,+04.6,100,0149,1741236864,24.907 00,0006,0008,0982.4,+04.5,100,0144,1741237164,24.892 00,0007,0010,0982.5,+04.5,100,0162,1741237464,24.876 00,0007,0010,0982.6,+04.5,100,0150,1741237764,24.862 00,0003,0005,0982.6,+04.8,100,0128,1741238065,25.044 00,0006,0008,0982.6,+04.9,100,0165,1741238365,25.029 00,0010,0013,0982.8,+04.9,100,0138,1741238664,24.887 00,0006,0008,0982.5,+04.8,100,0137,1741238964,24.962 00,0007,0010,0982.5,+05.1,100,0151,1741239265,25.14 00,0006,0008,0982.7,+06.0,100,0152,1741239564,24.929 00,0005,0007,0982.6,+06.7,100,0140,1741239865,25.115 00,0007,0010,0982.9,+07.3,100,0156,1741240164,24.898 00,0006,0008,0983.1,+07.9,100,0164,1741240464,24.883 00,0005,0007,0982.8,+08.0,100,0144,1741240765,25.064 00,0005,0007,0983.1,+08.6,100,0151,1741241065,25.048 00,0005,0007,0982.9,+09.5,100,0160,1741241364,24.83 00,0005,0007,0983.1,+09.9,100,0121,1741241664,24.817 00,0005,0007,0983.0,+10.1,100,0154,1741241964,24.796 00,0013,0017,0983.2,+10.5,100,0146,1741242265,25.048 00,0050,0068,0983.2,+10.7,100,0138,1741242564,24.92 00,0021,0028,0983.3,+11.8,100,0135,1741242864,24.899 00,0013,0017,0983.3,+13.0,100,0146,1741243165,25.08 00,0006,0008,0983.3,+14.0,000,0185,1741243464,24.866 00,0006,0008,0983.3,+14.8,000,0168,1741243765,25.044 00,0005,0007,0983.2,+15.7,000,0147,1741244064,24.827 00,0005,0007,0983.2,+16.3,000,0165,1741244365,25.004 00,0009,0012,0983.2,+16.7,000,0143,1741244664,24.99 00,0009,0012,0983.1,+16.6,000,0167,1741244964,24.973 00,0008,0011,0983.1,+16.8,000,0162,1741245264,24.95 00,0006,0008,0983.0,+17.7,000,0144,1741245564,24.735 00,0007,0010,0983.1,+18.4,000,0128,1741245864,24.981 00,0008,0011,0983.1,+18.5,000,0149,1741246165,25.05 00,0007,0010,0983.1,+18.2,000,0145,1741246465,25.031 00,0007,0010,0983.1,+18.8,000,0135,1741246765,25.011 00,0010,0013,0983.0,+19.4,000,0151,1741247064,24.994 00,0009,0012,0983.0,+19.5,000,0153,1741247364,24.971 00,0012,0016,0983.3,+20.2,000,0143,1741247664,24.952 00,0008,0011,0983.2,+20.5,000,0159,1741247964,24.936 00,0014,0018,0983.2,+21.2,000,0135,1741248264,24.735 00,0008,0011,0983.0,+21.7,000,0126,1741248564,24.899 00,0015,0021,0982.9,+22.1,000,0161,1741248864,24.878 00,0007,0010,0983.0,+21.7,000,0155,1741249164,24.661 00,0009,0012,0983.2,+22.4,000,0155,1741249464,24.909 00,0013,0017,0982.9,+22.8,000,0124,1741249764,24.976 00,0009,0012,0982.9,+23.2,000,0170,1741250067,27.552 00,0008,0011,0983.0,+23.3,000,0152,1741250364,24.941 00,0010,0013,0982.7,+23.2,000,0142,1741250664,24.923 00,0011,0015,0983.0,+23.1,000,0145,1741250964,24.702 00,0012,0016,0983.1,+23.4,000,0145,1741251264,24.883 00,0008,0011,0982.9,+23.7,000,0138,1741251564,24.668 00,0006,0008,0982.8,+23.6,000,0138,1741251864,24.843 00,0009,0012,0983.0,+23.4,000,0131,1741252164,24.828 00,0007,0010,0982.7,+24.0,000,0141,1741252464,24.807 00,0010,0013,0982.9,+23.7,000,0156,1741252764,24.79 00,0008,0011,0982.8,+23.3,000,0153,1741253064,24.642 00,0007,0010,0982.8,+24.0,000,0154,1741253364,24.912 00,0006,0008,0982.5,+24.3,000,0164,1741253664,24.887 00,0004,0006,0982.5,+23.9,000,0138,1741253964,24.87 00,0010,0013,0982.6,+24.4,000,0144,1741254564,24.828 00,0007,0010,0982.7,+24.3,000,0157,1741254864,24.615 00,0006,0008,0982.5,+24.4,000,0160,1741255164,24.597 00,0006,0008,0982.6,+23.9,000,0136,1741255464,24.775 00,0006,0008,0982.6,+24.6,000,0140,1741255764,24.757 00,0006,0008,0982.4,+25.3,000,0144,1741256064,24.757 00,0006,0008,0982.2,+24.7,000,0153,1741256364,24.715 00,0008,0011,0982.3,+24.8,000,0157,1741256664,24.57 00,0007,0010,0982.3,+25.5,000,0143,1741256964,24.839 00,0006,0008,0982.2,+24.8,000,0151,1741257264,24.82 00,0008,0011,0982.4,+24.7,000,0151,1741257564,24.799 00,0006,0008,0982.4,+25.3,000,0146,1741257864,24.784 00,0006,0008,0982.4,+25.0,000,0162,1741258164,24.761 00,0006,0008,0982.2,+23.7,000,0144,1741258464,24.551 00,0006,0008,0981.9,+24.7,000,0140,1741258764,24.733 00,0006,0008,0981.9,+24.3,000,0148,1741259064,24.74 00,0008,0011,0981.8,+24.3,000,0148,1741259364,24.495 00,0005,0007,0981.8,+24.6,000,0149,1741259664,24.469 00,0005,0007,0982.0,+24.4,000,0161,1741259964,24.744 00,0006,0008,0981.7,+24.9,000,0154,1741260264,24.7 00,0006,0008,0981.8,+23.1,000,0146,1741260564,24.565 00,0005,0007,0981.7,+23.4,000,0149,1741260864,24.562 00,0007,0010,0981.6,+23.1,000,0151,1741261164,24.725 00,0006,0008,0981.7,+22.3,000,0147,1741261464,24.714 00,0007,0010,0981.9,+22.4,000,0160,1741261764,24.688 00,0006,0008,0981.3,+21.8,000,0160,1741262064,24.671 00,0006,0008,0981.2,+21.8,000,0138,1741262364,24.654 00,0006,0008,0981.4,+21.7,000,0138,1741262964,24.414 00,0006,0008,0981.1,+23.4,000,0163,1741263564,24.376 00,0005,0007,0981.2,+22.9,000,0140,1741263864,24.664 00,0007,0010,0981.0,+23.4,000,0147,1741264164,24.692 00,0008,0011,0981.0,+23.4,000,0150,1741264464,24.475 00,0007,0010,0981.1,+23.5,000,0126,1741265064,24.638 00,0003,0005,0981.1,+22.8,000,0133,1741265364,24.622 00,0005,0007,0981.1,+23.6,000,0140,1741265664,24.601 00,0006,0008,0981.2,+23.6,000,0140,1741265964,24.573 00,0005,0007,0980.9,+24.2,000,0146,1741266264,24.556 00,0005,0007,0980.8,+23.7,000,0160,1741266564,24.341 00,0006,0008,0980.9,+23.3,000,0154,1741266864,24.52 00,0007,0010,0980.7,+23.4,000,0183,1741267164,24.503 00,0006,0008,0980.8,+24.0,000,0148,1741267464,24.353 00,0006,0008,0980.8,+24.1,000,0147,1741267764,24.613 00,0005,0007,0980.9,+22.8,000,0135,1741268064,24.407 00,0005,0007,0980.8,+22.5,000,0191,1741268364,24.583 00,0005,0007,0980.8,+22.1,000,0135,1741268664,24.361 00,0005,0007,0980.9,+22.0,000,0146,1741268964,24.536 00,0006,0008,0980.6,+21.5,000,0144,1741269264,24.523 00,0005,0007,0980.7,+21.4,000,0156,1741269564,24.502 00,0006,0008,0981.0,+21.3,000,0144,1741269864,24.488 00,0005,0007,0980.7,+21.0,000,0147,1741270164,24.264 00,0008,0011,0980.6,+21.0,000,0149,1741270464,24.443 00,0005,0007,0981.0,+21.0,000,0150,1741270764,24.425 00,0007,0010,0980.7,+21.4,000,0184,1741271364,24.538 00,0005,0007,0980.7,+21.0,000,0176,1741271664,24.564 00,0005,0007,0980.7,+21.2,000,0150,1741271964,24.495 00,0007,0010,0980.6,+20.8,000,0131,1741272264,24.496 00,0006,0008,0980.6,+20.6,000,0154,1741272564,24.46 00,0005,0007,0980.9,+20.5,000,0127,1741272864,24.439 00,0006,0008,0980.8,+20.1,000,0139,1741273164,24.424 00,0005,0007,0980.6,+19.9,000,0156,1741273464,24.401 00,0006,0008,0980.6,+19.2,000,0147,1741273764,24.186 00,0008,0011,0980.7,+19.0,000,0144,1741274064,24.363 00,0006,0008,0980.8,+18.4,000,0155,1741274364,24.148 00,0006,0008,0981.0,+18.0,000,0161,1741274664,24.406 00,0005,0007,0981.0,+17.7,000,0168,1741274964,24.465 00,0006,0008,0981.0,+17.6,000,0147,1741275264,24.44 00,0005,0007,0980.7,+17.4,000,0136,1741275564,24.423 00,0005,0007,0980.9,+17.2,000,0148,1741275864,24.404 00,0005,0007,0980.9,+16.9,000,0149,1741276164,24.384 00,0005,0007,0981.2,+16.5,000,0147,1741276464,24.169 00,0004,0006,0981.0,+16.1,000,0147,1741276764,24.348 00,0004,0006,0981.0,+15.3,000,0151,1741277064,24.331 00,0006,0008,0981.3,+14.4,000,0137,1741277364,24.318 00,0006,0008,0981.2,+13.5,000,0149,1741277664,24.097 00,0007,0010,0981.1,+12.9,100,0147,1741277964,24.278 00,0006,0008,0981.4,+12.9,100,0138,1741278264,24.13 00,0006,0008,0981.3,+12.4,100,0144,1741278564,24.399 00,0005,0007,0981.2,+12.1,100,0145,1741278864,24.381 00,0007,0010,0981.4,+12.0,100,0161,1741279164,24.362 00,0006,0008,0981.3,+11.7,100,0149,1741279464,24.145 00,0006,0008,0981.3,+11.3,100,0165,1741279764,24.132 00,0007,0010,0981.2,+11.0,100,0162,1741280064,24.31 00,0010,0013,0981.5,+11.0,100,0176,1741280364,24.096 00,0029,0039,0981.5,+10.9,100,0142,1741280664,24.085 00,0018,0024,0981.7,+10.8,100,0151,1741280964,24.257 00,0008,0011,0981.7,+10.8,100,0165,1741281264,24.045 00,0012,0016,0981.7,+10.8,100,0143,1741281564,24.027 00,0011,0015,0981.5,+10.5,100,0150,1741281864,24.079 00,0015,0021,0981.4,+10.5,100,0148,1741282164,24.149 00,0029,0039,0981.8,+10.4,100,0146,1741282464,24.136 00,0008,0011,0981.6,+10.5,100,0163,1741282764,24.315 00,0006,0008,0981.5,+10.6,100,0144,1741283064,24.303 00,0008,0011,0981.7,+10.4,100,0139,1741283364,24.28 00,0008,0011,0981.3,+10.2,100,0139,1741283664,24.265 00,0008,0011,0981.5,+09.8,100,0141,1741283964,24.048 00,0011,0015,0981.5,+09.6,100,0153,1741284264,24.035 00,0006,0008,0981.6,+09.9,100,0149,1741284564,24.218 00,0007,0010,0981.6,+09.7,100,0151,1741284864,24.005 00,0007,0010,0981.6,+09.5,100,0133,1741285164,24.178 00,0006,0008,0981.5,+09.8,100,0143,1741285464,24.232 00,0006,0008,0981.5,+09.9,100,0154,1741285764,24.303 00,0006,0008,0981.5,+10.0,100,0140,1741286064,24.088 00,0006,0008,0981.6,+09.9,100,0147,1741286364,24.072 00,0005,0007,0981.7,+10.1,100,0143,1741286664,24.25 00,0008,0011,0981.4,+09.9,100,0150,1741286964,24.235 00,0006,0008,0981.8,+09.8,100,0161,1741287264,24.22 00,0005,0007,0981.4,+09.9,100,0154,1741287564,24.203 00,0006,0008,0981.6,+10.1,100,0152,1741287864,24.188 00,0006,0008,0981.8,+09.7,100,0152,1741288163,23.973 00,0006,0008,0981.6,+09.5,100,0134,1741288463,23.961 00,0006,0008,0981.7,+09.4,100,0153,1741288763,23.94 00,0004,0006,0981.6,+09.4,100,0159,1741289064,24.185 00,0009,0012,0981.7,+09.1,100,0167,1741289364,24.259 00,0015,0021,0981.5,+08.6,100,0151,1741289664,24.251 00,0010,0013,0981.3,+08.8,100,0151,1741289964,24.03 00,0009,0012,0981.7,+09.1,100,0165,1741290264,24.013 00,0009,0012,0981.1,+08.4,100,0161,1741290564,24.001 00,0007,0010,0981.6,+08.3,100,0169,1741290864,24.177 00,0011,0015,0981.7,+08.3,100,0147,1741291163,23.963 00,0010,0013,0981.5,+09.0,100,0137,1741291464,24.145 00,0009,0012,0981.3,+08.5,100,0142,1741291763,23.93 00,0010,0013,0981.6,+09.3,100,0168,1741292063,23.915 00,0009,0012,0981.5,+09.2,100,0170,1741292363,23.902 00,0013,0017,0981.5,+09.3,100,0142,1741292663,23.95 00,0011,0015,0981.6,+09.2,100,0154,1741292964,24.22 00,0010,0013,0981.6,+09.4,100,0110,1741293264,24.007 00,0009,0012,0981.3,+09.5,100,0169,1741293563,23.99 00,0011,0015,0981.5,+09.6,100,0127,1741293863,23.971 00,0009,0012,0981.5,+09.6,100,0150,1741294164,24.16 00,0008,0011,0981.4,+09.4,100,0145,1741294463,23.939 00,0009,0012,0981.3,+09.2,100,0149,1741294763,23.924 00,0009,0012,0981.3,+09.1,100,0166,1741295064,24.108 00,0009,0012,0981.2,+09.0,100,0134,1741295363,23.889 00,0008,0011,0981.4,+09.4,100,0156,1741295663,23.872 00,0008,0011,0981.4,+09.4,100,0165,1741295964,24.06 00,0009,0012,0981.5,+08.9,100,0143,1741296264,24.105 00,0008,0011,0981.4,+08.9,100,0149,1741296564,24.179 00,0008,0011,0981.3,+08.2,100,0161,1741296863,23.966 00,0008,0011,0981.3,+07.9,100,0152,1741297164,24.145 00,0010,0013,0981.5,+07.8,100,0159,1741297464,24.134 00,0007,0010,0981.6,+08.3,100,0157,1741297763,23.913 00,0007,0010,0981.5,+08.6,100,0152,1741298064,24.102 00,0007,0010,0981.5,+08.6,100,0150,1741298663,23.867 00,0006,0008,0981.3,+08.4,100,0129,1741298964,24.047 00,0009,0012,0981.4,+08.4,100,0160,1741299263,23.832 00,0007,0010,0981.3,+08.4,100,0120,1741299563,23.817 00,0006,0008,0981.6,+08.3,100,0150,1741299864,24.071 00,0006,0008,0981.2,+08.2,100,0141,1741300164,24.137 00,0006,0008,0981.1,+07.9,100,0131,1741300464,24.122 00,0006,0008,0981.0,+08.3,100,0137,1741300763,23.907 00,0006,0008,0981.1,+08.3,100,0159,1741301063,23.888 00,0007,0010,0981.1,+08.5,100,0161,1741301364,24.071 00,0007,0010,0981.3,+08.6,100,0141,1741301664,24.054 00,0006,0008,0981.2,+08.6,100,0148,1741301964,24.04 00,0007,0010,0981.1,+08.2,100,0140,1741302263,23.824 00,0007,0010,0981.2,+08.2,100,0146,1741302564,24.007 00,0006,0008,0980.9,+08.0,100,0145,1741302863,23.989 00,0007,0010,0981.3,+07.8,100,0157,1741303163,23.981 00,0007,0010,0980.8,+07.5,100,0139,1741303463,23.826 00,0007,0010,0981.2,+07.7,100,0162,1741303764,24.093 00,0006,0008,0981.1,+07.7,100,0153,1741304063,23.885 00,0008,0011,0981.1,+07.7,100,0133,1741304363,23.863 00,0007,0010,0980.9,+07.6,100,0154,1741304664,24.044 00,0008,0011,0980.9,+07.6,100,0146,1741304963,23.831 00,0006,0008,0980.8,+07.6,100,0153,1741305263,23.812 00,0006,0008,0980.8,+07.5,100,0140,1741305563,23.8 00,0009,0012,0980.8,+07.4,100,0140,1741305863,23.98 00,0005,0007,0981.1,+07.3,100,0152,1741306163,23.769 00,0007,0010,0980.7,+07.4,100,0167,1741306463,23.75 00,0007,0010,0981.0,+07.4,100,0164,1741306763,23.95 00,0005,0007,0980.8,+07.0,100,0128,1741307063,23.983 00,0007,0010,0981.0,+06.9,100,0168,1741307364,24.05 00,0008,0011,0980.5,+06.9,100,0138,1741307664,24.037 00,0006,0008,0980.5,+07.0,100,0152,1741307963,23.822 00,0005,0007,0980.5,+06.9,100,0160,1741308263,23.81 00,0006,0008,0980.3,+06.9,100,0149,1741308563,23.791 00,0006,0008,0980.4,+06.9,100,0174,1741308863,23.774 00,0006,0008,0980.3,+07.0,100,0146,1741309163,23.767 00,0006,0008,0980.1,+06.9,100,0142,1741309463,23.944 00,0005,0007,0980.2,+06.9,100,0152,1741309763,23.925 00,0005,0007,0980.1,+06.9,100,0161,1741310063,23.71 00,0006,0008,0980.1,+06.9,100,0156,1741310363,23.698 00,0007,0010,0980.1,+07.0,100,0138,1741310663,23.947 00,0006,0008,0980.0,+06.9,100,0161,1741310964,24.015 00,0006,0008,0979.8,+06.9,100,0158,1741311263,23.8 00,0009,0012,0979.9,+06.8,100,0143,1741311563,23.789 00,0007,0010,0979.7,+06.7,100,0164,1741311863,23.968 00,0006,0008,0980.0,+06.7,100,0145,1741312163,23.751 00,0010,0013,0979.9,+06.7,100,0141,1741312463,23.94 00,0006,0008,0980.1,+06.7,100,0149,1741312763,23.722 00,0007,0010,0980.3,+06.6,100,0154,1741313063,23.913 00,0008,0011,0980.2,+06.3,100,0145,1741313363,23.694 00,0008,0011,0980.0,+06.3,100,0128,1741313663,23.677 00,0007,0010,0979.9,+06.4,100,0144,1741313963,23.662 00,0007,0010,0980.3,+06.3,100,0137,1741314263,23.909 00,0007,0010,0980.2,+06.3,100,0165,1741314563,23.785 00,0007,0010,0980.2,+06.3,100,0155,1741314863,23.964 00,0007,0010,0979.9,+06.4,100,0151,1741315163,23.953 00,0008,0011,0979.9,+06.2,100,0160,1741315463,23.934 00,0008,0011,0980.0,+06.1,100,0158,1741315763,23.721 00,0007,0010,0979.8,+06.4,100,0163,1741316063,23.901 00,0008,0011,0980.1,+06.5,100,0145,1741316363,23.687 00,0007,0010,0980.1,+06.5,100,0153,1741316663,23.673 00,0007,0010,0979.9,+06.5,100,0164,1741316963,23.661 00,0007,0010,0980.2,+06.3,100,0151,1741317263,23.651 00,0009,0012,0979.9,+06.4,100,0161,1741317563,23.627 00,0006,0008,0980.0,+06.3,100,0149,1741317863,23.875 00,0007,0010,0980.0,+05.9,100,0144,1741318163,23.951 00,0006,0008,0980.2,+05.9,100,0141,1741318463,23.934 00,0010,0013,0979.9,+05.9,100,0152,1741318763,23.72 00,0007,0010,0979.7,+06.0,100,0147,1741319063,23.709 00,0007,0010,0979.8,+06.0,100,0157,1741319363,23.89 00,0008,0011,0979.6,+06.0,100,0173,1741319663,23.871 00,0006,0008,0979.8,+06.0,100,0130,1741319963,23.658 00,0008,0011,0979.7,+06.0,100,0157,1741320263,23.643 00,0008,0011,0980.0,+06.1,100,0153,1741320563,23.63 00,0009,0012,0979.9,+06.1,100,0138,1741320863,23.813 00,0007,0010,0979.7,+06.2,100,0148,1741321163,23.601 00,0008,0011,0979.8,+06.0,100,0146,1741321463,23.65 00,0007,0010,0979.7,+05.6,100,0151,1741321763,23.723 00,0007,0010,0979.8,+05.4,100,0162,1741322063,23.908 00,0008,0011,0979.8,+05.4,100,0163,1741322363,23.692 00,0008,0011,0979.6,+05.1,100,0142,1741322663,23.679 00,0008,0011,0979.7,+05.0,100,0130,1741322963,23.661 00,0010,0013,0979.7,+05.1,100,0152,1741323263,23.849 00,0008,0011,0979.8,+05.3,100,0162,1741323563,23.634 00,0007,0010,0979.5,+05.6,100,0154,1741323863,23.627 00,0009,0012,0979.3,+05.6,100,0172,1741324163,23.802 00,0006,0008,0979.7,+05.7,100,0150,1741324463,23.785 00,0007,0010,0979.6,+05.8,100,0137,1741324763,23.576 00,0008,0011,0979.4,+05.9,100,0138,1741325063,23.622 00,0008,0011,0979.5,+06.3,100,0162,1741325363,23.7 00,0008,0011,0979.5,+06.3,100,0143,1741325663,23.683 00,0008,0011,0979.8,+07.1,100,0160,1741325963,23.866 00,0008,0011,0979.7,+07.7,100,0158,1741326263,23.651 00,0008,0011,0979.7,+08.5,100,0167,1741326563,23.638 00,0008,0011,0979.7,+08.8,100,0155,1741326863,23.817 00,0009,0012,0979.8,+09.4,100,0127,1741327163,23.602 00,0008,0011,0979.8,+09.9,100,0144,1741327463,23.785 00,0007,0010,0979.9,+10.0,100,0143,1741327763,23.568 00,0007,0010,0979.7,+10.2,100,0156,1741328063,23.75 00,0010,0013,0979.6,+10.3,100,0164,1741328363,23.731 00,0006,0008,0979.8,+10.8,100,0146,1741328663,23.586 00,0007,0010,0979.9,+11.8,100,0132,1741328963,23.851 00,0006,0008,0979.5,+13.0,100,0143,1741329263,23.834 00,0006,0008,0979.7,+14.6,000,0151,1741329563,23.818 00,0007,0010,0979.8,+15.6,000,0152,1741329863,23.797 00,0006,0008,0979.5,+16.0,000,0142,1741330163,23.58 00,0005,0007,0980.0,+16.8,000,0148,1741330463,23.563 00,0006,0008,0979.8,+17.1,000,0155,1741330763,23.74 00,0009,0012,0979.8,+17.5,000,0146,1741331063,23.725 00,0006,0008,0979.6,+17.6,000,0138,1741331363,23.507 00,0008,0011,0979.6,+18.1,000,0133,1741331663,23.687 00,0007,0010,0979.2,+18.3,000,0143,1741331963,23.664 00,0006,0008,0979.2,+19.0,000,0155,1741332263,23.717 00,0007,0010,0979.3,+19.3,000,0149,1741332563,23.585 00,0007,0010,0979.5,+18.9,000,0161,1741332863,23.566 00,0022,0029,0979.1,+19.3,000,0143,1741333163,23.759 00,0012,0016,0979.0,+19.3,000,0123,1741333463,23.528 00,0010,0013,0979.1,+19.2,000,0142,1741333763,23.711 00,0013,0017,0979.2,+20.4,000,0162,1741334063,23.692 00,0009,0012,0978.9,+21.4,000,0134,1741334363,23.672 00,0008,0011,0978.9,+21.1,000,0138,1741334663,23.454 00,0007,0010,0979.1,+22.7,000,0149,1741334963,23.631 00,0007,0010,0978.9,+22.4,000,0183,1741335263,23.43 00,0008,0011,0979.2,+22.0,000,0150,1741335563,23.596 00,0010,0013,0979.1,+21.0,000,0159,1741335863,23.643 00,0009,0012,0979.3,+21.3,000,0148,1741336163,23.714 00,0008,0011,0979.1,+22.2,000,0145,1741336463,23.686 00,0008,0011,0979.1,+22.4,000,0148,1741336763,23.675 00,0008,0011,0978.9,+23.7,000,0142,1741337063,23.645 00,0008,0011,0978.9,+23.2,000,0155,1741337363,23.627 00,0010,0013,0979.0,+22.0,000,0140,1741337663,23.617 00,0009,0012,0978.8,+21.7,000,0143,1741337963,23.593 00,0009,0012,0979.1,+23.4,000,0134,1741338263,23.569 00,0010,0013,0979.1,+24.1,000,0130,1741338563,23.552 00,0009,0012,0978.8,+24.2,000,0155,1741338863,23.537 00,0010,0013,0978.6,+24.2,000,0145,1741339163,23.515 00,0008,0011,0978.8,+23.2,000,0161,1741339463,23.365 00,0008,0011,0978.5,+24.3,000,0152,1741339763,23.633 00,0008,0011,0978.5,+23.3,000,0156,1741340063,23.603 00,0007,0010,0978.5,+24.1,000,0151,1741340363,23.589 00,0009,0012,0978.6,+24.8,000,0167,1741340663,23.57 00,0008,0011,0978.2,+25.2,000,0153,1741340963,23.35 00,0009,0012,0978.3,+26.0,000,0146,1741341263,23.528 00,0009,0012,0978.1,+25.1,000,0161,1741341563,23.509 00,0009,0012,0978.4,+25.0,000,0155,1741341863,23.597 00,0009,0012,0978.3,+25.6,000,0148,1741342163,23.588 00,0009,0012,0978.0,+25.4,000,0126,1741342463,23.269 00,0009,0012,0977.9,+25.3,000,0127,1741342763,23.441 00,0009,0012,0977.6,+25.3,000,0136,1741343063,23.298 00,0007,0010,0977.7,+25.7,000,0149,1741343363,23.55 00,0008,0011,0977.7,+25.3,000,0156,1741343663,23.557 00,0009,0012,0977.6,+25.4,000,0140,1741343963,23.509 00,0010,0013,0977.9,+25.1,000,0155,1741344263,23.492 00,0009,0012,0977.5,+24.5,000,0156,1741344563,23.479 00,0010,0013,0977.6,+24.2,000,0137,1741344863,23.468 00,0009,0012,0977.2,+24.4,000,0129,1741345163,23.461 00,0009,0012,0977.0,+24.3,000,0143,1741345463,23.414 00,0012,0016,0977.1,+23.8,000,0155,1741345763,23.397 00,0008,0011,0976.9,+23.5,000,0157,1741346663,23.406 00,0012,0016,0976.8,+23.5,000,0134,1741346963,23.474 00,0010,0013,0976.6,+22.9,000,0140,1741347263,23.329 00,0010,0013,0976.5,+22.1,000,0141,1741347863,23.413 00,0009,0012,0976.6,+22.7,000,0135,1741348163,23.414 00,0010,0013,0976.3,+22.0,000,0154,1741348463,23.305 00,0010,0013,0976.6,+22.2,000,0141,1741348763,23.374 00,0010,0013,0976.3,+22.0,000,0144,1741349063,23.353 00,0010,0013,0976.3,+22.2,000,0158,1741349363,23.348 00,0010,0013,0976.3,+22.1,000,0160,1741349663,23.341 00,0010,0013,0976.0,+22.3,000,0144,1741349963,23.34 00,0010,0013,0976.1,+22.7,000,0151,1741350263,23.406 00,0011,0015,0976.1,+22.5,000,0154,1741350563,23.439 00,0010,0013,0976.0,+22.7,000,0140,1741351163,23.505 00,0010,0013,0975.8,+23.0,000,0148,1741351463,23.168 00,0009,0012,0975.8,+23.2,000,0128,1741352063,23.496 00,0009,0012,0975.7,+23.8,000,0160,1741352663,23.08 00,0009,0012,0975.6,+23.5,000,0143,1741352963,23.255 00,0008,0011,0975.5,+23.1,000,0152,1741353263,23.236 00,0007,0010,0975.6,+23.5,000,0137,1741353563,23.216 00,0009,0012,0975.7,+23.4,000,0140,1741353863,23.263 00,0007,0010,0975.5,+22.9,000,0172,1741354163,23.141 00,0007,0010,0975.3,+22.4,000,0132,1741354463,23.313 00,0007,0010,0975.3,+22.7,000,0157,1741354763,23.305 00,0007,0010,0975.5,+22.4,000,0140,1741355063,23.076 00,0008,0011,0975.5,+22.2,000,0132,1741355363,23.256 00,0008,0011,0975.2,+22.2,000,0157,1741355663,23.237 00,0008,0011,0975.4,+22.1,000,0146,1741355963,23.021 00,0009,0012,0975.5,+21.8,000,0154,1741356263,23.209 00,0009,0012,0975.3,+21.3,000,0142,1741356562,22.982 00,0007,0010,0975.1,+21.8,000,0174,1741356863,23.196 00,0006,0008,0975.1,+22.0,000,0156,1741357163,23.206 00,0008,0011,0975.1,+22.3,000,0150,1741357463,23.191 00,0009,0012,0974.9,+22.1,000,0142,1741357763,23.066 00,0006,0008,0975.0,+22.2,000,0152,1741358063,23.055 00,0007,0010,0975.1,+21.6,000,0142,1741358363,23.236 00,0010,0013,0975.0,+20.8,000,0126,1741358663,23.207 00,0007,0010,0975.1,+20.1,000,0140,1741358963,23.196 00,0008,0011,0975.2,+20.2,000,0148,1741359263,23.172 00,0011,0015,0974.8,+20.0,000,0144,1741359862,22.935 00,0007,0010,0974.8,+19.2,000,0161,1741360163,23.113 00,0008,0011,0974.7,+18.8,000,0156,1741360463,23.096 00,0008,0011,0975.2,+18.4,000,0165,1741360763,23.091 00,0007,0010,0975.3,+17.9,000,0156,1741361063,23.016 00,0007,0010,0975.2,+17.6,000,0145,1741361363,23.193 00,0003,0005,0975.3,+17.6,000,0141,1741361663,23.182 00,0008,0011,0975.2,+17.4,000,0153,1741361963,23.165 00,0010,0013,0975.1,+17.2,000,0167,1741362263,23.139 00,0010,0013,0975.4,+16.8,000,0160,1741362563,23.121 00,0008,0011,0975.3,+16.5,000,0147,1741362863,23.105 00,0007,0010,0975.2,+16.3,000,0162,1741363163,23.086 00,0010,0013,0975.4,+15.8,000,0153,1741363462,22.867 00,0008,0011,0975.3,+15.3,000,0147,1741363763,23.047 00,0008,0011,0975.3,+14.6,000,0146,1741364062,22.831 00,0007,0010,0975.3,+13.6,000,0150,1741364362,22.816 00,0007,0010,0975.4,+12.6,100,0157,1741364663,23.059 00,0007,0010,0975.6,+11.9,100,0144,1741364963,23.128 00,0007,0010,0975.8,+11.3,100,0170,1741365262,22.911 00,0007,0010,0975.7,+11.3,100,0159,1741365562,22.894 00,0007,0010,0975.5,+11.5,100,0138,1741365862,22.877 00,0007,0010,0975.5,+11.2,100,0143,1741366165,25.382 00,0007,0010,0975.9,+11.1,100,0146,1741366463,23.039 00,0008,0011,0975.8,+10.8,100,0146,1741366762,22.824 00,0007,0010,0975.8,+10.6,100,0143,1741367063,23.008 00,0008,0011,0975.9,+10.4,100,0158,1741367363,23.013 00,0007,0010,0975.8,+10.2,100,0163,1741367662,22.774 00,0009,0012,0975.8,+10.1,100,0144,1741367962,22.839 00,0007,0010,0975.9,+10.9,100,0154,1741368263,23.031 00,0006,0008,0975.9,+10.8,100,0162,1741368562,22.875 00,0007,0010,0975.7,+10.5,100,0148,1741368862,22.861 00,0009,0012,0976.1,+10.4,100,0150,1741369163,23.036 00,0008,0011,0975.9,+10.2,100,0148,1741369463,23.019 00,0008,0011,0975.6,+10.2,100,0138,1741369763,23.01 00,0011,0015,0975.6,+10.5,100,0147,1741370062,22.997 00,0008,0011,0975.8,+10.8,100,0152,1741370362,22.974 00,0008,0011,0976.0,+11.0,100,0132,1741370662,22.952 00,0008,0011,0975.8,+11.2,100,0131,1741370962,22.937 00,0008,0011,0975.8,+11.0,100,0147,1741371262,22.918 00,0011,0015,0976.0,+10.7,100,0170,1741371562,22.903 00,0009,0012,0975.7,+10.8,100,0140,1741371862,22.754 00,0008,0011,0975.6,+10.0,100,0137,1741372163,23.07 00,0012,0016,0975.8,+09.3,100,0152,1741372463,23.013 00,0011,0015,0975.7,+08.9,100,0126,1741372763,23 00,0010,0013,0975.7,+08.7,100,0136,1741373062,22.969 00,0010,0013,0976.0,+08.2,100,0162,1741373362,22.955 00,0013,0017,0975.7,+07.7,100,0157,1741373662,22.742 00,0030,0042,0976.0,+07.8,100,0142,1741373962,22.923 00,0030,0042,0976.0,+07.8,100,0152,1741374262,22.906 00,0012,0016,0975.8,+07.5,100,0135,1741374562,22.976 00,0012,0016,0975.4,+07.2,100,0138,1741374862,22.896 00,0013,0017,0975.6,+07.1,100,0152,1741375162,22.859 00,0010,0013,0975.5,+07.1,100,0154,1741375462,22.908 00,0014,0018,0975.7,+07.3,100,0154,1741375762,22.787 00,0011,0015,0975.3,+07.2,100,0161,1741376062,22.972 00,0009,0012,0975.6,+07.4,100,0143,1741376362,22.949 00,0009,0012,0975.3,+07.6,100,0141,1741376662,22.934 00,0005,0007,0975.4,+08.4,100,0153,1741376962,22.919 00,0006,0008,0975.6,+08.7,100,0154,1741377262,22.904 00,0006,0008,0975.4,+08.6,100,0143,1741377562,22.687 00,0006,0008,0975.6,+08.7,100,0155,1741377862,22.872 00,0004,0006,0975.5,+08.4,100,0157,1741378162,22.653 00,0004,0006,0975.5,+09.1,100,0156,1741378462,22.835 00,0005,0007,0975.4,+09.3,100,0131,1741378762,22.624 00,0004,0006,0975.2,+09.2,100,0148,1741379062,22.871 00,0006,0008,0975.1,+08.9,100,0157,1741379362,22.945 00,0005,0007,0975.1,+08.5,100,0163,1741379662,22.926 00,0008,0011,0975.3,+07.9,100,0162,1741379962,22.911 00,0005,0007,0975.2,+08.0,100,0152,1741380262,22.893 00,0005,0007,0975.5,+08.1,100,0147,1741380562,22.878 00,0005,0007,0975.2,+07.5,100,0193,1741380862,22.665 00,0008,0011,0975.4,+06.7,100,0156,1741381162,22.844 00,0007,0010,0975.5,+06.3,100,0141,1741381462,22.633 00,0011,0015,0975.3,+06.1,100,0154,1741381762,22.618 00,0007,0010,0975.6,+06.0,100,0165,1741382062,22.599 00,0006,0008,0975.7,+05.9,100,0143,1741382362,22.78 00,0006,0008,0975.4,+05.7,100,0149,1741382662,22.835 00,0007,0010,0975.2,+05.4,100,0151,1741382962,22.912 00,0006,0008,0975.2,+06.1,100,0156,1741383262,22.897 00,0006,0008,0975.5,+06.6,100,0145,1741383562,22.877 00,0008,0011,0975.3,+06.1,100,0157,1741383862,22.864 00,0005,0007,0975.6,+06.2,100,0158,1741384162,22.848 00,0010,0013,0975.2,+05.7,100,0149,1741384462,22.636 00,0007,0010,0975.2,+05.6,100,0127,1741384762,22.619 00,0007,0010,0975.1,+05.3,100,0150,1741385062,22.8 00,0006,0008,0975.2,+05.4,100,0144,1741385362,22.791 00,0007,0010,0975.0,+05.7,100,0138,1741385662,22.774 00,0006,0008,0975.4,+06.3,100,0152,1741385962,22.557 00,0008,0011,0975.1,+06.0,100,0144,1741386262,22.806 00,0007,0010,0975.2,+05.7,100,0147,1741386562,22.884 00,0008,0011,0975.2,+05.0,100,0123,1741386862,22.865 00,0010,0013,0975.0,+05.0,100,0157,1741387162,22.652 00,0007,0010,0975.0,+04.6,100,0171,1741387462,22.835 00,0008,0011,0975.2,+05.1,100,0158,1741387762,22.623 00,0009,0012,0974.8,+04.6,100,0155,1741388062,22.607 00,0009,0012,0975.2,+04.7,100,0151,1741388362,22.79 00,0007,0010,0974.9,+04.6,100,0138,1741388662,22.772 00,0008,0011,0974.9,+05.2,100,0157,1741388962,22.757 00,0008,0011,0975.1,+04.7,100,0146,1741389262,22.544 00,0007,0010,0975.0,+04.9,100,0144,1741389562,22.727 00,0010,0013,0975.1,+05.1,100,0156,1741389862,22.584 00,0008,0011,0974.7,+05.2,100,0145,1741390162,22.658 00,0008,0011,0975.1,+05.2,100,0163,1741390462,22.639 00,0007,0010,0975.1,+05.3,100,0162,1741390762,22.822 00,0009,0012,0974.8,+05.4,100,0155,1741391062,22.807 00,0006,0008,0974.8,+05.0,100,0156,1741391362,22.594 00,0008,0011,0975.0,+05.3,100,0132,1741391662,22.583 00,0006,0008,0974.9,+05.3,100,0155,1741391962,22.574 00,0006,0008,0975.0,+04.9,100,0163,1741392262,22.746 00,0006,0008,0974.8,+04.6,100,0158,1741392562,22.536 00,0008,0011,0974.5,+04.4,100,0171,1741392862,22.526 00,0007,0010,0974.4,+04.0,100,0140,1741393162,22.507 00,0006,0008,0974.5,+04.2,100,0150,1741393462,22.561 00,0004,0006,0974.5,+04.1,100,0152,1741393762,22.63 00,0008,0011,0974.2,+03.6,100,0158,1741394062,22.619 00,0007,0010,0974.6,+03.3,100,0162,1741394362,22.802 00,0007,0010,0974.7,+03.5,100,0164,1741394662,22.587 00,0007,0010,0974.4,+03.2,100,0148,1741394962,22.572 00,0007,0010,0974.2,+02.9,100,0156,1741395262,22.753 00,0009,0012,0974.3,+03.7,100,0147,1741395562,22.746 00,0012,0016,0974.3,+03.4,100,0173,1741395862,22.724 00,0009,0012,0974.0,+03.2,100,0154,1741396162,22.514 00,0008,0011,0974.5,+03.3,100,0154,1741396462,22.698 00,0009,0012,0974.1,+03.5,100,0154,1741396762,22.68 00,0008,0011,0974.1,+03.7,100,0145,1741397062,22.741 00,0010,0013,0974.0,+03.2,100,0152,1741397362,22.808 00,0009,0012,0974.2,+03.0,100,0163,1741397662,22.787 00,0007,0010,0974.1,+02.4,100,0145,1741397962,22.576 00,0007,0010,0973.8,+03.3,100,0151,1741398262,22.565 00,0007,0010,0974.1,+03.8,100,0155,1741398562,22.546 00,0008,0011,0973.9,+03.4,100,0139,1741398862,22.734 00,0007,0010,0973.8,+03.4,100,0174,1741399162,22.519 00,0007,0010,0973.8,+03.1,100,0133,1741399462,22.706 00,0009,0012,0973.9,+03.4,100,0139,1741399762,22.687 00,0008,0011,0973.5,+03.1,100,0144,1741400062,22.474 00,0007,0010,0973.7,+03.4,100,0148,1741400362,22.657 00,0008,0011,0973.9,+03.1,100,0136,1741400662,22.512 00,0008,0011,0973.6,+03.1,100,0142,1741400962,22.784 00,0008,0011,0973.5,+02.7,100,0130,1741401262,22.569 00,0008,0011,0973.5,+02.6,100,0174,1741401562,22.56 00,0009,0012,0973.4,+02.8,100,0126,1741401862,22.543 00,0010,0013,0973.6,+03.3,100,0146,1741402162,22.53 00,0009,0012,0973.4,+03.2,100,0166,1741402462,22.713 00,0008,0011,0973.5,+03.6,100,0159,1741402762,22.5 00,0011,0015,0973.3,+03.1,100,0143,1741403062,22.481 00,0009,0012,0973.1,+02.8,100,0148,1741403362,22.468 00,0009,0012,0973.1,+03.1,100,0147,1741403662,22.651 00,0011,0015,0973.4,+03.1,100,0165,1741403962,22.642 00,0009,0012,0973.4,+03.0,100,0116,1741404262,22.691 00,0008,0011,0973.3,+02.8,100,0153,1741404562,22.563 00,0010,0013,0973.5,+02.9,100,0150,1741404862,22.749 00,0011,0015,0973.5,+02.5,100,0156,1741405162,22.538 00,0010,0013,0973.4,+03.3,100,0154,1741405462,22.521 00,0011,0015,0973.3,+03.5,100,0165,1741405762,22.508 00,0008,0011,0973.2,+04.1,100,0156,1741406062,22.493 00,0007,0010,0973.4,+04.4,100,0159,1741406362,22.682 00,0008,0011,0973.6,+04.4,100,0150,1741406662,22.469 00,0009,0012,0973.2,+04.5,100,0157,1741406962,22.646 00,0008,0011,0973.4,+04.5,100,0141,1741407262,22.431 00,0009,0012,0973.4,+04.2,100,0167,1741407562,22.422 00,0008,0011,0973.3,+04.2,100,0173,1741407862,22.672 00,0007,0010,0973.3,+03.9,100,0151,1741408162,22.549 00,0007,0010,0973.4,+03.9,100,0157,1741408462,22.54 00,0007,0010,0973.2,+04.1,100,0153,1741408762,22.724 00,0007,0010,0973.1,+04.3,100,0176,1741409062,22.497 00,0007,0010,0973.3,+04.2,100,0161,1741409362,22.684 00,0008,0011,0973.1,+03.8,100,0150,1741409662,22.665 00,0007,0010,0972.9,+04.0,100,0138,1741409962,22.653 00,0006,0008,0973.2,+03.9,100,0156,1741410262,22.637 00,0007,0010,0973.0,+03.4,100,0175,1741410562,22.622 00,0007,0010,0973.0,+03.0,100,0166,1741410862,22.411 00,0006,0008,0973.1,+02.8,100,0116,1741411162,22.597 00,0008,0011,0973.2,+02.7,100,0158,1741411462,22.647 00,0006,0008,0973.2,+03.1,100,0149,1741411762,22.721 00,0004,0006,0973.1,+04.0,100,0160,1741412062,22.509 00,0007,0010,0973.3,+05.0,100,0152,1741412362,22.695 00,0006,0008,0973.0,+06.2,100,0147,1741412662,22.478 00,0022,0029,0973.3,+07.7,100,0152,1741412962,22.66 00,0018,0024,0973.5,+08.7,100,0162,1741413262,22.644 00,0013,0017,0973.6,+09.3,100,0162,1741413562,22.43 00,0007,0010,0973.5,+10.0,100,0128,1741413862,22.41 00,0008,0011,0973.4,+11.1,100,0192,1741414162,22.59 00,0006,0008,0973.3,+11.9,100,0164,1741414462,22.601 00,0006,0008,0973.6,+12.7,100,0171,1741414762,22.552 00,0006,0008,0973.4,+13.5,000,0154,1741415062,22.611 00,0007,0010,0974.0,+14.0,000,0156,1741415362,22.68 00,0006,0008,0973.7,+13.8,000,0153,1741415662,22.66 00,0006,0008,0973.9,+15.2,000,0133,1741415962,22.444 00,0006,0008,0973.8,+15.8,000,0138,1741416262,22.624 00,0007,0010,0973.6,+15.3,000,0154,1741416562,22.41 00,0008,0011,0973.7,+15.4,000,0152,1741416862,22.586 00,0009,0012,0973.8,+14.7,000,0186,1741417162,22.567 00,0007,0010,0974.0,+15.1,000,0152,1741417462,22.552 00,0008,0011,0973.7,+15.6,000,0155,1741417762,22.535 00,0007,0010,0973.6,+15.7,000,0154,1741418062,22.512 00,0006,0008,0973.9,+16.6,000,0132,1741418362,22.491 00,0008,0011,0973.7,+16.8,000,0193,1741418662,22.342 00,0006,0008,0973.6,+17.1,000,0187,1741418962,22.616 00,0007,0010,0973.7,+17.1,000,0150,1741419262,22.595 00,0007,0010,0974.0,+17.3,000,0160,1741419562,22.578 00,0008,0011,0974.0,+17.4,000,0148,1741419862,22.361 00,0008,0011,0973.9,+17.6,000,0158,1741420162,22.536 00,0007,0010,0973.8,+17.5,000,0190,1741420462,22.321 00,0006,0008,0973.7,+18.8,000,0156,1741420762,22.302 00,0009,0012,0973.8,+19.5,000,0150,1741421062,22.487 00,0008,0011,0973.8,+19.6,000,0176,1741421362,22.464 00,0008,0011,0974.0,+19.6,000,0153,1741421662,22.443 00,0008,0011,0973.9,+19.9,000,0136,1741421962,22.426 00,0007,0010,0973.8,+20.6,000,0149,1741422262,22.277 00,0007,0010,0973.5,+19.9,000,0156,1741422562,22.345 00,0008,0011,0973.8,+21.0,000,0150,1741422862,22.336 00,0008,0011,0973.4,+20.8,000,0129,1741423162,22.509 00,0007,0010,0973.5,+21.5,000,0160,1741423462,22.293 00,0006,0008,0973.3,+22.2,000,0165,1741423762,22.471 00,0007,0010,0973.7,+22.7,000,0134,1741424062,22.456 00,0006,0008,0973.4,+23.0,000,0157,1741424362,22.433 00,0008,0011,0973.5,+22.7,000,0150,1741424662,22.42 00,0007,0010,0973.2,+22.5,000,0157,1741424962,22.198 00,0007,0010,0973.3,+21.1,000,0145,1741425262,22.376 00,0006,0008,0973.2,+21.7,000,0170,1741425562,22.365 00,0007,0010,0973.4,+22.6,000,0147,1741425862,22.405 00,0009,0012,0973.1,+22.3,000,0156,1741426162,22.472 00,0006,0008,0973.1,+22.4,000,0161,1741426462,22.457 00,0007,0010,0973.0,+21.3,000,0137,1741426762,22.434 00,0006,0008,0973.0,+22.8,000,0150,1741427062,22.417 00,0007,0010,0973.0,+23.0,000,0163,1741427362,22.398 00,0008,0011,0973.2,+22.6,000,0140,1741427662,22.383 00,0007,0010,0973.1,+22.9,000,0164,1741427962,22.365 00,0007,0010,0972.7,+22.7,000,0135,1741428262,22.34 00,0007,0010,0973.0,+23.5,000,0143,1741428562,22.329 00,0007,0010,0972.8,+23.5,000,0146,1741428862,22.304 00,0007,0010,0972.9,+23.1,000,0154,1741429162,22.281 00,0007,0010,0972.5,+22.1,000,0158,1741429462,22.332 00,0007,0010,0972.7,+23.8,000,0177,1741429762,22.401 00,0008,0011,0972.3,+23.5,000,0131,1741430062,22.378 00,0007,0010,0972.5,+22.5,000,0144,1741430362,22.343 00,0007,0010,0972.2,+23.7,000,0134,1741430662,22.318 00,0009,0012,0972.1,+23.2,000,0141,1741430962,22.363 00,0010,0013,0971.9,+23.8,000,0161,1741431262,22.3 00,0007,0010,0971.9,+24.1,000,0146,1741431562,22.086 00,0008,0011,0971.9,+23.2,000,0163,1741431862,22.067 00,0008,0011,0972.0,+22.9,000,0163,1741432162,22.246 00,0009,0012,0971.8,+22.8,000,0138,1741432462,22.227 00,0008,0011,0971.6,+22.5,000,0163,1741432762,22.206 00,0009,0012,0971.7,+23.0,000,0139,1741433062,22.066 00,0012,0016,0971.9,+22.7,000,0133,1741433362,22.321 00,0007,0010,0971.7,+21.9,000,0156,1741433662,22.106 00,0007,0010,0971.4,+21.9,000,0137,1741433962,22.285 00,0008,0011,0971.5,+21.1,000,0158,1741434262,22.071 00,0008,0011,0971.3,+21.8,000,0143,1741434562,22.049 00,0007,0010,0971.5,+22.1,000,0143,1741434862,22.233 00,0007,0010,0971.2,+21.1,000,0168,1741435162,22.207 00,0007,0010,0970.9,+21.5,000,0136,1741435462,22.188 00,0007,0010,0970.9,+21.8,000,0172,1741435762,22.171 00,0007,0010,0970.9,+21.3,000,0150,1741436062,22.159 00,0008,0011,0970.8,+22.5,000,0165,1741436362,22.132 00,0008,0011,0971.0,+21.9,000,0163,1741436662,22.181 00,0007,0010,0970.8,+21.9,000,0156,1741436962,22.249 00,0007,0010,0970.6,+22.5,000,0158,1741437262,22.036 00,0008,0011,0971.0,+22.6,000,0137,1741437562,22.211 00,0007,0010,0970.7,+22.1,000,0135,1741437862,22.192 00,0007,0010,0970.5,+21.6,000,0155,1741438161,21.981 00,0007,0010,0970.6,+21.7,000,0161,1741438462,22.156 00,0009,0012,0970.5,+22.8,000,0148,1741438762,22.134 00,0008,0011,0970.4,+22.9,000,0153,1741439061,21.921 00,0007,0010,0970.4,+22.3,000,0157,1741439362,22.096 00,0009,0012,0970.5,+22.0,000,0156,1741439661,21.88 00,0006,0008,0970.3,+21.9,000,0163,1741439961,21.86 00,0009,0012,0970.3,+22.7,000,0129,1741440262,22.11 00,0008,0011,0970.4,+21.5,000,0142,1741440561,21.975 00,0007,0010,0970.2,+21.0,000,0155,1741440861,21.956 00,0007,0010,0970.2,+21.4,000,0168,1741441162,22.151 00,0007,0010,0970.3,+20.7,000,0167,1741441462,22.121 00,0009,0012,0970.3,+21.3,000,0167,1741441761,21.9 00,0007,0010,0970.2,+21.8,000,0127,1741442062,22.083 00,0008,0011,0970.0,+22.1,000,0153,1741442361,21.866 00,0008,0011,0970.1,+20.5,000,0140,1741442662,22.045 00,0008,0011,0970.3,+20.5,000,0133,1741442962,22.022 00,0008,0011,0969.8,+21.0,000,0146,1741443261,21.967 00,0008,0011,0970.3,+21.5,000,0149,1741443561,21.953 00,0008,0011,0970.0,+22.0,000,0155,1741443861,21.839 00,0008,0011,0969.9,+22.4,000,0149,1741444162,22.088 00,0008,0011,0970.1,+21.5,000,0143,1741444462,22.094 00,0008,0011,0970.0,+20.9,000,0165,1741444762,22.139 00,0007,0010,0969.8,+20.5,000,0152,1741445062,22.048 00,0009,0012,0969.9,+19.6,000,0145,1741445362,22.103 00,0007,0010,0969.9,+18.8,000,0147,1741445661,21.81 00,0008,0011,0970.1,+18.8,000,0158,1741445962,22.125 00,0008,0011,0970.1,+18.1,000,0140,1741446262,22.114 00,0007,0010,0970.4,+17.9,000,0139,1741446562,22.129 00,0009,0012,0970.0,+17.7,000,0159,1741446861,21.932 00,0006,0008,0970.1,+17.4,000,0161,1741447161,21.911 00,0006,0008,0970.0,+17.0,000,0147,1741447461,21.96 00,0007,0010,0970.4,+16.7,000,0163,1741447761,21.826 00,0009,0012,0970.6,+16.5,000,0154,1741448061,21.81 00,0008,0011,0970.4,+16.3,000,0136,1741448361,21.993 00,0006,0008,0970.5,+16.2,000,0153,1741448661,21.778 00,0006,0008,0970.7,+15.9,000,0191,1741448961,21.955 00,0007,0010,0970.5,+15.4,000,0139,1741449261,21.936 00,0005,0007,0970.5,+15.0,000,0169,1741449561,21.919 00,0006,0008,0970.4,+14.3,000,0167,1741449861,21.898 00,0018,0024,0970.5,+13.1,000,0156,1741450161,21.879 00,0017,0023,0970.7,+12.4,100,0166,1741450461,21.861 00,0012,0016,0970.9,+12.0,100,0151,1741450761,21.847 00,0008,0011,0970.7,+11.9,100,0147,1741451061,21.696 00,0008,0011,0970.6,+11.7,100,0164,1741451361,21.769 00,0008,0011,0970.7,+11.7,100,0150,1741451661,21.951 00,0007,0010,0970.7,+11.5,100,0148,1741451961,21.737 00,0009,0012,0970.6,+11.4,100,0144,1741452261,21.918 00,0008,0011,0970.9,+11.3,100,0156,1741452561,21.897 00,0008,0011,0970.6,+11.0,100,0154,1741452861,21.884 00,0008,0011,0970.6,+11.0,100,0169,1741453161,21.664 00,0010,0013,0970.7,+10.7,100,0175,1741453461,21.845 00,0009,0012,0970.7,+10.8,100,0148,1741453761,21.834 00,0007,0010,0970.5,+10.6,100,0160,1741454061,21.811 00,0007,0010,0970.6,+10.7,100,0161,1741454361,21.83 00,0007,0010,0970.7,+10.3,100,0138,1741454661,21.845 00,0007,0010,0970.6,+09.8,100,0160,1741454961,21.721 00,0007,0010,0970.7,+09.2,100,0172,1741455261,21.906 00,0007,0010,0970.8,+08.7,100,0152,1741455561,21.684 00,0015,0021,0970.9,+08.3,100,0150,1741455861,21.869 00,0010,0013,0970.7,+08.1,100,0152,1741456161,21.851 00,0009,0012,0970.8,+08.3,100,0154,1741456461,21.849 00,0011,0015,0970.9,+08.1,100,0162,1741456761,21.815 00,0015,0021,0970.5,+07.5,100,0142,1741457061,21.602 00,0019,0026,0970.9,+07.3,100,0166,1741457361,21.783 00,0011,0015,0971.0,+06.9,100,0143,1741457661,21.578 00,0010,0013,0970.8,+07.0,100,0128,1741457961,21.559 00,0006,0008,0970.6,+07.1,100,0146,1741458261,21.806 00,0008,0011,0970.7,+07.2,100,0150,1741458561,21.678 00,0006,0008,0970.7,+07.2,100,0146,1741458861,21.664 00,0007,0010,0971.0,+07.7,100,0137,1741459161,21.848 00,0004,0006,0971.1,+08.5,100,0128,1741459461,21.832 00,0004,0006,0971.1,+08.6,100,0154,1741459761,21.624 00,0007,0010,0971.0,+08.2,100,0155,1741460061,21.796 00,0005,0007,0971.1,+08.7,100,0174,1741460361,21.778 00,0006,0008,0971.0,+08.7,100,0141,1741460661,21.762 00,0006,0008,0971.1,+09.0,100,0154,1741460961,21.744 00,0007,0010,0971.4,+08.6,100,0149,1741461261,21.539 00,0009,0012,0971.1,+09.1,100,0137,1741461561,21.714 00,0008,0011,0971.0,+09.1,100,0146,1741461861,21.768 00,0007,0010,0971.0,+09.1,100,0146,1741462161,21.642 00,0006,0008,0971.3,+09.1,100,0148,1741462461,21.826 00,0007,0010,0971.5,+08.3,100,0151,1741462761,21.607 00,0009,0012,0971.3,+07.7,100,0141,1741463061,21.792 00,0006,0008,0971.2,+07.6,100,0157,1741463361,21.573 00,0007,0010,0971.2,+07.0,100,0146,1741463661,21.561 00,0006,0008,0971.5,+06.5,100,0155,1741463961,21.74 00,0008,0011,0971.3,+07.0,100,0157,1741464261,21.723 00,0008,0011,0971.4,+07.4,100,0179,1741464561,21.705 00,0006,0008,0971.3,+06.8,100,0146,1741464861,21.691 00,0006,0008,0971.7,+07.4,100,0163,1741465161,21.478 00,0007,0010,0971.4,+07.2,100,0139,1741465461,21.726 00,0004,0006,0971.3,+07.5,100,0165,1741465761,21.598 00,0008,0011,0971.7,+06.8,100,0153,1741466061,21.581 00,0005,0007,0971.5,+06.4,100,0160,1741466361,21.566 00,0006,0008,0971.5,+06.2,100,0176,1741466661,21.755 00,0007,0010,0971.4,+05.8,100,0145,1741466961,21.737 00,0006,0008,0971.8,+05.9,100,0157,1741467261,21.519 00,0006,0008,0971.8,+06.0,100,0138,1741467561,21.704 00,0007,0010,0971.6,+05.9,100,0145,1741467861,21.488 00,0007,0010,0971.7,+05.8,100,0157,1741468161,21.669 00,0006,0008,0971.6,+05.9,100,0144,1741468461,21.656 00,0006,0008,0971.6,+05.8,100,0140,1741468761,21.442 00,0008,0011,0971.7,+05.9,100,0136,1741469061,21.698 00,0007,0010,0971.8,+05.9,100,0167,1741469361,21.567 00,0007,0010,0971.6,+05.9,100,0169,1741469661,21.552 00,0006,0008,0971.6,+05.6,100,0148,1741469961,21.732 00,0011,0015,0971.4,+05.4,100,0173,1741470261,21.72 00,0008,0011,0971.6,+05.3,100,0138,1741470561,21.703 00,0007,0010,0971.5,+05.5,100,0149,1741470861,21.492 00,0007,0010,0971.5,+05.5,100,0130,1741471161,21.676 00,0007,0010,0971.6,+05.6,100,0171,1741471461,21.654 00,0007,0010,0971.5,+05.5,100,0148,1741471761,21.641 00,0007,0010,0971.4,+05.3,100,0155,1741472061,21.624 00,0007,0010,0971.6,+05.5,100,0158,1741472361,21.409 00,0007,0010,0971.5,+05.2,100,0170,1741472661,21.659 00,0007,0010,0971.2,+05.3,100,0131,1741472961,21.73 00,0007,0010,0971.4,+05.5,100,0132,1741473261,21.72 00,0007,0010,0971.2,+05.4,100,0141,1741473561,21.602 00,0007,0010,0971.4,+05.1,100,0141,1741473861,21.691 00,0008,0011,0971.4,+05.0,100,0156,1741474161,21.67 00,0008,0011,0971.7,+04.8,100,0159,1741474461,21.458 00,0008,0011,0971.3,+04.6,100,0155,1741474761,21.445 00,0008,0011,0971.5,+04.1,100,0143,1741475061,21.634 00,0008,0011,0971.3,+04.6,100,0154,1741475361,21.613 00,0008,0011,0971.3,+04.7,100,0134,1741475661,21.398 00,0010,0013,0971.3,+04.7,100,0181,1741475961,21.386 00,0008,0011,0971.5,+04.4,100,0172,1741476261,21.636 00,0007,0010,0971.5,+04.4,100,0159,1741476561,21.509 00,0007,0010,0971.5,+04.4,100,0153,1741476861,21.692 00,0009,0012,0971.3,+04.3,100,0143,1741477161,21.477 00,0008,0011,0971.4,+04.4,100,0128,1741477461,21.663 00,0008,0011,0971.4,+04.4,100,0133,1741477761,21.45 00,0008,0011,0971.1,+04.2,100,0135,1741478061,21.435 00,0007,0010,0971.3,+03.7,100,0151,1741478361,21.616 00,0007,0010,0971.2,+03.3,100,0155,1741478661,21.605 00,0010,0013,0971.0,+03.1,100,0172,1741478961,21.392 00,0008,0011,0971.0,+03.4,100,0137,1741479261,21.381 00,0008,0011,0971.1,+03.9,100,0148,1741479561,21.562 00,0009,0012,0970.9,+04.5,100,0164,1741479861,21.436 00,0008,0011,0971.3,+04.3,100,0138,1741480161,21.687 00,0008,0011,0970.8,+04.0,100,0161,1741480461,21.473 00,0007,0010,0970.8,+03.8,100,0157,1741480761,21.653 00,0008,0011,0971.0,+03.9,100,0133,1741481061,21.443 00,0006,0008,0970.8,+03.3,100,0183,1741481361,21.428 00,0008,0011,0970.8,+03.2,100,0170,1741481661,21.417 00,0009,0012,0970.7,+03.2,100,0156,1741481961,21.597 00,0008,0011,0970.6,+03.4,100,0142,1741482261,21.383 00,0007,0010,0970.6,+03.7,100,0140,1741482561,21.368 00,0008,0011,0970.7,+04.0,100,0182,1741482861,21.357 00,0008,0011,0970.8,+03.4,100,0141,1741483161,21.538 00,0013,0017,0970.7,+03.1,100,0144,1741483461,21.59 00,0008,0011,0970.6,+03.5,100,0156,1741483761,21.665 00,0009,0012,0970.4,+04.0,100,0155,1741484061,21.453 00,0008,0011,0970.5,+03.9,100,0154,1741484361,21.436 00,0007,0010,0970.3,+03.8,100,0129,1741484661,21.621 00,0009,0012,0970.6,+03.7,100,0166,1741484961,21.604 00,0009,0012,0970.3,+03.5,100,0131,1741485261,21.589 00,0005,0007,0970.1,+03.5,100,0152,1741485561,21.38 00,0006,0008,0970.5,+03.7,100,0166,1741485861,21.367 00,0008,0011,0970.3,+03.8,100,0162,1741486161,21.352 00,0008,0011,0970.5,+03.7,100,0168,1741486461,21.531 00,0008,0011,0970.2,+03.7,100,0143,1741486761,21.321 00,0007,0010,0970.3,+03.6,100,0144,1741487061,21.376 00,0008,0011,0970.1,+03.1,100,0142,1741487361,21.644 00,0008,0011,0970.2,+03.5,100,0166,1741487661,21.435 00,0007,0010,0970.4,+03.3,100,0145,1741487961,21.416 00,0009,0012,0970.3,+02.8,100,0167,1741488261,21.402 00,0007,0010,0970.2,+03.2,100,0164,1741488561,21.392 00,0008,0011,0970.0,+02.7,100,0137,1741488861,21.574 00,0008,0011,0970.0,+03.1,100,0137,1741489161,21.361 00,0009,0012,0970.0,+03.3,100,0134,1741489461,21.348 00,0007,0010,0970.2,+03.6,100,0145,1741489761,21.529 00,0008,0011,0970.3,+03.1,100,0154,1741490061,21.516 00,0006,0008,0970.0,+03.3,100,0153,1741490361,21.301 00,0006,0008,0969.9,+02.7,100,0160,1741490661,21.357 00,0008,0011,0970.1,+02.9,100,0163,1741490961,21.428 00,0008,0011,0970.2,+02.9,100,0155,1741491261,21.413 00,0008,0011,0970.3,+02.6,100,0158,1741491561,21.599 00,0007,0010,0970.2,+02.3,100,0168,1741491861,21.386 00,0007,0010,0970.1,+02.9,100,0183,1741492161,21.373 00,0007,0010,0970.0,+02.8,100,0156,1741492464,24.238 00,0008,0011,0970.4,+02.5,100,0144,1741492761,21.541 00,0008,0011,0970.1,+02.9,100,0147,1741493061,21.329 00,0008,0011,0970.2,+03.6,100,0148,1741493361,21.318 00,0007,0010,0970.1,+03.0,100,0150,1741493661,21.3 00,0008,0011,0970.3,+02.8,100,0155,1741493961,21.285 00,0009,0012,0970.2,+03.0,100,0138,1741494261,21.542 00,0007,0010,0970.2,+03.1,100,0162,1741494561,21.414 00,0007,0010,0970.2,+02.8,100,0169,1741494861,21.397 00,0008,0011,0970.5,+03.3,100,0193,1741495161,21.388 00,0009,0012,0970.2,+03.5,100,0149,1741495461,21.369 00,0007,0010,0970.7,+03.7,100,0160,1741495761,21.354 00,0009,0012,0970.5,+03.7,100,0150,1741496061,21.34 00,0010,0013,0970.6,+03.8,100,0153,1741496361,21.525 00,0006,0008,0970.6,+03.8,100,0159,1741496661,21.31 00,0007,0010,0970.5,+03.6,100,0148,1741496961,21.497 00,0010,0013,0970.7,+03.4,100,0141,1741497261,21.282 00,0008,0011,0970.4,+03.6,100,0148,1741497561,21.269 00,0006,0008,0970.5,+03.6,100,0168,1741497861,21.517 00,0007,0010,0970.8,+04.1,100,0169,1741498161,21.395 00,0009,0012,0970.9,+05.0,100,0162,1741498461,21.378 00,0008,0011,0970.7,+05.8,100,0147,1741498761,21.56 00,0007,0010,0970.9,+06.4,100,0152,1741499061,21.351 00,0009,0012,0970.8,+06.5,100,0149,1741499361,21.33 00,0007,0010,0970.8,+07.5,100,0154,1741499661,21.509 00,0007,0010,0970.7,+08.0,100,0172,1741499961,21.299 00,0010,0013,0971.0,+08.6,100,0139,1741500261,21.281 00,0008,0011,0970.9,+08.9,100,0158,1741500561,21.458 00,0007,0010,0970.9,+09.5,100,0161,1741500861,21.443 00,0008,0011,0971.1,+10.2,100,0140,1741501161,21.427 00,0008,0011,0971.0,+10.9,100,0148,1741501461,21.28 00,0008,0011,0971.1,+11.7,100,0153,1741501761,21.349 00,0008,0011,0970.9,+13.1,100,0171,1741502061,21.542 00,0005,0007,0971.0,+14.6,000,0162,1741502361,21.51 00,0008,0011,0971.1,+15.3,000,0155,1741502661,21.296 00,0007,0010,0971.3,+15.8,000,0158,1741502961,21.472 00,0008,0011,0971.0,+15.8,000,0138,1741503261,21.453 00,0008,0011,0971.1,+15.9,000,0155,1741503561,21.438 00,0009,0012,0971.0,+16.4,000,0165,1741503861,21.219 00,0009,0012,0971.1,+15.8,000,0159,1741504161,21.397 00,0008,0011,0971.3,+16.5,000,0134,1741504461,21.378 00,0008,0011,0970.8,+17.0,000,0169,1741504761,21.163 00,0008,0011,0971.1,+17.3,000,0161,1741505061,21.414 00,0008,0011,0971.2,+17.9,000,0152,1741505361,21.278 00,0007,0010,0971.1,+17.8,000,0160,1741505661,21.261 00,0008,0011,0971.0,+18.4,000,0178,1741505961,21.44 00,0009,0012,0971.1,+17.8,000,0153,1741506261,21.42 00,0008,0011,0970.9,+18.5,000,0128,1741506561,21.4 00,0008,0011,0970.7,+19.8,000,0153,1741506861,21.383 00,0008,0011,0970.8,+20.1,000,0169,1741507161,21.363 00,0008,0011,0971.1,+20.1,000,0151,1741507461,21.275 00,0010,0013,0970.6,+20.8,000,0151,1741507761,21.326 00,0008,0011,0970.7,+20.8,000,0144,1741508061,21.11 00,0007,0010,0970.8,+21.1,000,0148,1741508361,21.147 00,0009,0012,0970.6,+20.5,000,0167,1741508661,21.335 00,0008,0011,0970.9,+21.4,000,0143,1741508961,21.409 00,0007,0010,0970.8,+21.8,000,0158,1741509261,21.391 00,0010,0013,0971.0,+20.4,000,0163,1741509561,21.374 00,0011,0015,0970.9,+22.2,000,0159,1741509861,21.351 00,0008,0011,0970.8,+20.0,000,0162,1741510161,21.332 00,0011,0015,0970.6,+20.6,000,0140,1741510461,21.313 00,0009,0012,0970.9,+20.3,000,0159,1741510761,21.302 00,0008,0011,0970.7,+21.8,000,0156,1741511061,21.275 00,0005,0007,0970.3,+22.6,000,0148,1741511361,21.254 00,0009,0012,0970.7,+21.3,000,0172,1741511661,21.237 00,0005,0007,0970.4,+22.0,000,0136,1741511961,21.02 00,0010,0013,0970.3,+23.2,000,0158,1741512261,21.266 00,0007,0010,0970.4,+24.1,000,0139,1741512561,21.346 00,0012,0016,0970.2,+22.6,000,0151,1741512861,21.324 00,0009,0012,0970.5,+22.2,000,0163,1741513161,21.411 00,0008,0011,0970.5,+22.8,000,0157,1741513461,21.086 00,0009,0012,0970.2,+23.4,000,0192,1741513761,21.266 00,0008,0011,0970.4,+24.0,000,0145,1741514061,21.071 00,0012,0016,0970.2,+23.2,000,0159,1741514361,21.227 00,0008,0011,0970.2,+24.0,000,0140,1741514661,21.018 00,0008,0011,0970.1,+23.2,000,0149,1741514961,21.258 00,0008,0011,0970.3,+23.5,000,0152,1741515261,21.172 00,0009,0012,0969.9,+23.9,000,0162,1741515561,21.165 00,0007,0010,0970.2,+24.9,000,0130,1741515861,21.208 00,0008,0011,0969.9,+24.8,000,0145,1741516161,21.084 00,0006,0008,0970.0,+24.4,000,0164,1741516461,21.066 00,0007,0010,0969.8,+24.5,000,0150,1741516761,21.044 00,0006,0008,0969.9,+25.1,000,0141,1741517061,21.232 00,0007,0010,0969.6,+24.3,000,0148,1741517361,21.204 00,0008,0011,0969.5,+23.5,000,0148,1741517661,21.185 00,0007,0010,0969.5,+23.7,000,0147,1741517961,21.163 00,0007,0010,0969.5,+23.9,000,0154,1741518261,21.195 00,0007,0010,0969.4,+24.2,000,0142,1741518561,21.124 00,0007,0010,0969.2,+23.6,000,0139,1741518861,21.229 00,0007,0010,0969.2,+22.1,000,0155,1741519161,21.092 00,0008,0011,0969.1,+23.7,000,0143,1741519461,21.139 00,0007,0010,0968.9,+23.6,000,0132,1741519761,21.208 00,0006,0008,0968.7,+23.9,000,0142,1741520060,20.987 00,0006,0008,0968.6,+23.0,000,0149,1741520360,20.968 00,0010,0013,0968.9,+21.3,000,0132,1741520661,21.145 00,0008,0011,0968.9,+22.4,000,0149,1741520961,21.127 00,0011,0015,0968.6,+22.2,000,0149,1741521261,21.112 00,0014,0018,0968.4,+22.2,000,0132,1741521561,21.093 00,0012,0016,0968.7,+21.6,000,0148,1741522161,21.055 00,0010,0013,0968.6,+22.2,000,0178,1741522461,21.038 00,0005,0007,0968.6,+22.3,000,0129,1741522761,21.015 00,0007,0010,0968.2,+22.7,000,0175,1741523061,21.065 00,0007,0010,0968.1,+22.1,000,0146,1741523361,21.159 00,0008,0011,0968.2,+23.2,000,0140,1741523661,21.102 00,0006,0008,0968.1,+23.2,000,0161,1741523961,21.081 00,0006,0008,0968.3,+23.0,000,0162,1741524260,20.865 00,0005,0007,0968.1,+22.7,000,0144,1741524561,21.071 00,0006,0008,0968.4,+23.3,000,0160,1741524861,21.032 00,0005,0007,0968.1,+23.2,000,0140,1741525460,20.986 00,0004,0006,0967.9,+23.4,000,0155,1741525760,20.968 00,0005,0007,0968.0,+23.7,000,0180,1741526060,20.949 00,0015,0021,0968.2,+23.6,000,0138,1741526360,20.93 00,0007,0010,0968.2,+22.9,000,0150,1741526660,20.98 00,0006,0008,0968.0,+22.4,000,0147,1741526961,21.04 00,0006,0008,0968.0,+22.1,000,0152,1741527261,21.021 00,0007,0010,0967.9,+22.5,000,0167,1741527560,20.8 00,0007,0010,0967.6,+22.6,000,0147,1741527860,20.981 00,0006,0008,0968.0,+22.7,000,0156,1741528160,20.96 00,0006,0008,0967.7,+23.7,000,0171,1741528460,20.943 00,0007,0010,0967.9,+23.0,000,0148,1741528760,20.931 00,0015,0021,0967.8,+21.9,000,0156,1741529060,20.909 00,0007,0010,0967.9,+21.2,000,0162,1741529360,20.885 00,0007,0010,0968.0,+21.3,000,0164,1741529660,20.868 00,0011,0015,0968.1,+21.4,000,0137,1741529960,20.848 00,0006,0008,0967.9,+21.5,000,0169,1741530260,20.899 00,0028,0038,0967.9,+21.4,000,0148,1741530560,20.962 00,0008,0011,0968.0,+21.0,000,0147,1741530860,20.941 00,0007,0010,0968.2,+20.9,000,0170,1741531160,20.924 00,0005,0007,0968.0,+20.2,000,0160,1741531460,20.975 00,0006,0008,0967.8,+19.7,000,0162,1741531760,20.934 00,0004,0006,0968.1,+19.5,000,0126,1741532060,20.965 00,0004,0006,0967.9,+19.6,000,0159,1741532360,20.858 00,0004,0006,0968.1,+19.1,000,0153,1741532660,20.823 00,0005,0007,0967.9,+18.6,000,0139,1741532960,20.806 00,0006,0008,0968.0,+18.1,000,0164,1741533260,20.785 00,0006,0008,0968.0,+17.6,000,0153,1741533560,20.794 00,0013,0017,0968.4,+17.0,000,0150,1741533860,20.818 00,0009,0012,0968.2,+16.7,000,0136,1741534160,20.689 00,0007,0010,0968.3,+16.5,000,0161,1741534460,20.866 00,0006,0008,0968.7,+16.4,000,0155,1741534760,20.665 00,0006,0008,0968.4,+16.5,000,0174,1741535060,20.83 00,0006,0008,0968.7,+16.1,000,0147,1741535360,20.819 00,0007,0010,0968.5,+15.8,000,0161,1741535660,20.794 00,0009,0012,0968.8,+15.4,000,0153,1741535960,20.773 00,0005,0007,0968.4,+14.7,000,0157,1741536260,20.76 00,0009,0012,0968.9,+13.5,000,0135,1741536560,20.748 00,0007,0010,0968.6,+12.7,100,0142,1741536860,20.728 00,0008,0011,0968.7,+12.4,100,0150,1741537160,20.51 00,0006,0008,0968.7,+12.0,100,0143,1741537460,20.755 00,0006,0008,0968.9,+11.7,100,0137,1741537760,20.825 00,0006,0008,0968.6,+11.3,100,0153,1741538060,20.81 00,0005,0007,0968.9,+11.0,100,0163,1741538360,20.594 00,0006,0008,0968.9,+11.3,100,0155,1741538660,20.775 00,0006,0008,0968.8,+11.4,100,0153,1741538960,20.756 00,0006,0008,0968.8,+11.0,100,0164,1741539260,20.745 00,0005,0007,0969.1,+10.8,100,0127,1741539560,20.529 00,0006,0008,0969.1,+10.8,100,0158,1741539860,20.709 00,0006,0008,0968.9,+10.9,100,0158,1741540160,20.694 00,0010,0013,0969.1,+10.8,100,0157,1741540460,20.473 00,0005,0007,0969.1,+10.8,100,0178,1741540760,20.457 00,0009,0012,0969.2,+10.8,100,0170,1741541060,20.506 00,0005,0007,0969.2,+10.8,100,0159,1741541360,20.786 00,0006,0008,0968.9,+10.9,100,0166,1741541660,20.765 00,0005,0007,0969.0,+10.7,100,0155,1741541960,20.743 00,0010,0013,0969.0,+10.3,100,0160,1741542260,20.731 00,0009,0012,0969.3,+10.1,100,0141,1741542560,20.514 00,0006,0008,0969.3,+10.1,100,0147,1741542860,20.703 00,0006,0008,0968.9,+10.2,100,0126,1741543160,20.48 00,0007,0010,0969.3,+10.1,100,0156,1741543460,20.475 00,0006,0008,0969.4,+10.1,100,0158,1741543760,20.642 00,0006,0008,0969.1,+10.1,100,0156,1741544060,20.429 00,0007,0010,0969.3,+09.8,100,0165,1741544360,20.611 00,0006,0008,0969.1,+09.4,100,0133,1741544660,20.462 00,0009,0012,0969.2,+09.3,100,0150,1741544960,20.763 00,0007,0010,0969.5,+09.1,100,0129,1741545260,20.724 00,0007,0010,0969.4,+08.8,100,0141,1741545560,20.507 00,0029,0039,0969.2,+09.0,100,0155,1741545860,20.686 00,0006,0008,0969.2,+09.0,100,0163,1741546160,20.673 00,0007,0010,0969.4,+09.0,100,0166,1741546460,20.652 00,0007,0010,0969.5,+08.8,100,0157,1741546760,20.643 00,0006,0008,0969.3,+08.8,100,0170,1741547060,20.424 00,0006,0008,0969.7,+08.5,100,0155,1741547360,20.609 00,0006,0008,0969.5,+08.3,100,0166,1741547660,20.596 00,0006,0008,0969.5,+08.3,100,0165,1741547960,20.572 00,0006,0008,0969.3,+08.3,100,0150,1741548260,20.425 00,0004,0006,0969.5,+08.3,100,0138,1741548560,20.699 00,0007,0010,0969.2,+08.3,100,0141,1741548860,20.49 00,0009,0012,0969.4,+08.3,100,0142,1741549160,20.47 00,0007,0010,0969.4,+08.2,100,0155,1741549460,20.651 00,0007,0010,0969.5,+08.6,100,0132,1741549760,20.437 00,0006,0008,0969.6,+08.6,100,0146,1741550060,20.618 00,0007,0010,0969.4,+08.1,100,0155,1741550360,20.405 00,0009,0012,0969.7,+08.9,100,0169,1741550660,20.386 00,0005,0007,0969.7,+09.0,100,0162,1741550960,20.377 00,0005,0007,0969.5,+08.6,100,0150,1741551260,20.55 00,0005,0007,0969.5,+08.5,100,0147,1741551560,20.337 00,0006,0008,0969.6,+08.7,100,0154,1741551860,20.389 00,0005,0007,0969.8,+08.9,100,0132,1741552160,20.663 00,0005,0007,0969.8,+09.2,100,0151,1741552460,20.648 00,0005,0007,0969.5,+09.5,100,0148,1741552760,20.627 00,0005,0007,0969.8,+09.6,100,0150,1741553060,20.618 00,0006,0008,0969.6,+09.9,100,0144,1741553360,20.395 00,0006,0008,0969.6,+09.9,100,0139,1741553660,20.58 00,0005,0007,0969.5,+09.5,100,0135,1741553960,20.365 00,0005,0007,0969.7,+09.4,100,0131,1741554260,20.545 00,0006,0008,0969.8,+09.9,100,0141,1741554560,20.526 00,0007,0010,0969.7,+09.9,100,0165,1741554860,20.318 00,0007,0010,0969.5,+09.5,100,0153,1741555160,20.499 00,0007,0010,0969.6,+08.9,100,0159,1741555460,20.543 00,0007,0010,0969.6,+08.4,100,0149,1741555760,20.617 00,0006,0008,0969.7,+08.7,100,0164,1741556060,20.6 00,0006,0008,0969.8,+08.7,100,0157,1741556360,20.585 00,0006,0008,0969.8,+09.2,100,0151,1741556660,20.366 00,0005,0007,0969.9,+09.3,100,0134,1741556960,20.359 00,0006,0008,0970.1,+09.4,100,0162,1741557260,20.532 00,0006,0008,0969.7,+09.6,100,0152,1741557560,20.523 00,0006,0008,0969.8,+09.5,100,0145,1741557860,20.311 00,0006,0008,0969.6,+09.5,100,0170,1741558160,20.482 00,0006,0008,0969.5,+09.2,100,0164,1741558460,20.478 00,0007,0010,0969.8,+09.2,100,0169,1741558760,20.45 00,0005,0007,0969.8,+09.2,100,0164,1741559060,20.507 00,0006,0008,0969.8,+08.7,100,0125,1741559360,20.565 00,0007,0010,0969.8,+08.3,100,0151,1741559660,20.546 00,0007,0010,0969.8,+08.3,100,0166,1741559960,20.331 00,0007,0010,0969.7,+07.9,100,0166,1741560260,20.514 00,0009,0012,0969.9,+07.8,100,0167,1741560560,20.497 00,0007,0010,0970.0,+07.9,100,0155,1741560860,20.482 00,0008,0011,0969.9,+08.0,100,0144,1741561160,20.464 00,0006,0008,0969.9,+07.8,100,0157,1741561460,20.453 00,0008,0011,0970.1,+07.7,100,0162,1741561760,20.432 00,0006,0008,0969.9,+07.8,100,0154,1741562060,20.418 00,0008,0011,0969.8,+07.8,100,0137,1741562360,20.4 00,0007,0010,0970.0,+07.6,100,0146,1741562660,20.252 00,0007,0010,0969.7,+07.5,100,0151,1741562960,20.518 00,0007,0010,0969.8,+07.4,100,0149,1741563260,20.303 00,0008,0011,0969.9,+07.2,100,0150,1741563560,20.486 00,0008,0011,0970.0,+07.3,100,0132,1741563860,20.273 00,0006,0008,0969.5,+07.1,100,0155,1741564160,20.257 00,0008,0011,0969.8,+07.2,100,0171,1741564460,20.441 00,0007,0010,0969.8,+07.2,100,0138,1741564760,20.423 00,0008,0011,0969.7,+07.1,100,0142,1741565060,20.208 00,0007,0010,0969.5,+07.0,100,0157,1741565360,20.39 00,0007,0010,0969.6,+06.9,100,0148,1741565660,20.375 00,0006,0008,0969.6,+06.9,100,0139,1741565960,20.361 00,0007,0010,0969.7,+06.8,100,0167,1741566260,20.213 00,0007,0010,0969.6,+06.7,100,0155,1741566560,20.477 00,0007,0010,0969.5,+06.6,100,0151,1741566860,20.464 00,0008,0011,0969.6,+06.4,100,0138,1741567160,20.449 00,0007,0010,0969.6,+06.3,100,0143,1741567460,20.438 00,0008,0011,0969.4,+06.0,100,0156,1741567760,20.416 00,0007,0010,0969.6,+06.0,100,0144,1741568060,20.203 00,0008,0011,0969.4,+06.4,100,0157,1741568360,20.188 00,0006,0008,0969.4,+06.0,100,0156,1741568660,20.368 00,0008,0011,0969.1,+06.2,100,0154,1741568960,20.154 00,0007,0010,0969.2,+06.2,100,0132,1741569260,20.339 00,0007,0010,0969.0,+06.2,100,0153,1741569560,20.122 00,0005,0007,0969.2,+05.4,100,0136,1741569860,20.175 00,0008,0011,0969.4,+04.9,100,0142,1741570160,20.446 00,0008,0011,0969.3,+05.4,100,0135,1741570460,20.435 00,0008,0011,0969.1,+05.1,100,0156,1741570760,20.418 00,0006,0008,0969.3,+05.5,100,0154,1741571060,20.399 00,0008,0011,0969.3,+05.6,100,0171,1741571360,20.386 00,0011,0015,0969.1,+05.9,100,0177,1741571660,20.369 00,0006,0008,0969.1,+05.7,100,0160,1741571960,20.158 00,0007,0010,0969.0,+05.4,100,0147,1741572260,20.343 00,0007,0010,0969.3,+05.5,100,0153,1741572560,20.322 00,0008,0011,0969.3,+05.7,100,0130,1741572860,20.113 00,0007,0010,0969.3,+05.3,100,0137,1741573160,20.29 00,0006,0008,0969.2,+05.2,100,0138,1741573460,20.144 00,0011,0015,0969.0,+05.8,100,0164,1741573760,20.221 00,0007,0010,0968.9,+06.1,100,0179,1741574060,20.207 00,0008,0011,0969.1,+06.1,100,0147,1741574360,20.189 00,0008,0011,0969.1,+05.8,100,0148,1741574660,20.37 00,0008,0011,0969.2,+05.8,100,0170,1741574960,20.357 00,0008,0011,0969.3,+04.9,100,0149,1741575260,20.342 00,0006,0008,0969.1,+04.2,100,0154,1741575560,20.126 00,0007,0010,0969.0,+04.2,100,0173,1741575860,20.114 00,0007,0010,0969.0,+03.7,100,0155,1741576160,20.102 00,0007,0010,0968.8,+03.9,100,0122,1741576460,20.083 00,0007,0010,0968.9,+03.9,100,0161,1741576760,20.27 00,0009,0012,0969.1,+03.5,100,0133,1741577060,20.121 00,0008,0011,0968.9,+03.5,100,0115,1741577360,20.198 00,0008,0011,0969.0,+03.3,100,0168,1741577660,20.183 00,0010,0013,0969.1,+03.4,100,0156,1741577960,20.37 00,0009,0012,0969.1,+02.7,100,0150,1741578260,20.355 00,0010,0013,0969.4,+02.3,100,0132,1741578560,20.344 00,0007,0010,0968.9,+02.6,100,0165,1741578860,20.125 00,0008,0011,0969.3,+02.4,100,0162,1741579160,20.314 00,0007,0010,0969.0,+02.2,100,0137,1741579460,20.099 00,0010,0013,0969.2,+02.3,100,0155,1741579760,20.28 00,0007,0010,0969.1,+01.8,100,0166,1741580060,20.272 00,0008,0011,0969.2,+02.4,100,0158,1741580360,20.057 00,0009,0012,0969.1,+02.6,100,0155,1741580660,20.106 00,0009,0012,0969.3,+03.3,100,0134,1741580960,20.184 00,0009,0012,0969.6,+03.2,100,0141,1741581260,20.369 00,0009,0012,0969.7,+03.0,100,0127,1741581560,20.353 00,0010,0013,0969.5,+02.7,100,0152,1741581860,20.14 00,0008,0011,0969.7,+03.3,100,0161,1741582160,20.325 00,0009,0012,0969.4,+04.2,100,0155,1741582460,20.31 00,0009,0012,0969.5,+04.6,100,0156,1741582760,20.097 00,0009,0012,0969.6,+04.6,100,0155,1741583060,20.082 00,0010,0013,0969.6,+04.4,100,0153,1741583360,20.265 00,0010,0013,0969.6,+04.2,100,0149,1741583660,20.252 00,0010,0013,0969.6,+05.0,100,0152,1741583960,20.037 00,0009,0012,0969.7,+05.2,100,0149,1741584260,20.089 00,0009,0012,0969.7,+05.4,100,0167,1741584560,20.164 00,0010,0013,0969.8,+06.3,100,0166,1741584860,20.147 00,0011,0015,0970.0,+06.9,100,0145,1741585160,20.137 00,0010,0013,0970.1,+07.6,100,0155,1741585460,20.116 00,0009,0012,0969.9,+08.1,100,0149,1741585760,20.301 00,0010,0013,0970.0,+08.7,100,0157,1741586060,20.084 00,0009,0012,0970.2,+09.4,100,0153,1741586360,20.067 00,0010,0013,0970.0,+10.1,100,0167,1741586660,20.05 00,0009,0012,0969.9,+11.1,100,0164,1741586960,20.229 00,0007,0010,0970.0,+12.2,100,0136,1741587260,20.212 00,0009,0012,0970.0,+13.0,100,0146,1741587560,20.193 00,0010,0013,0970.4,+13.8,000,0144,1741587860,20.243 00,0008,0011,0970.1,+14.8,000,0166,1741588160,20.311 00,0011,0015,0970.0,+15.2,000,0161,1741588460,20.302 00,0007,0010,0970.0,+15.2,000,0131,1741588760,20.073 00,0010,0013,0970.1,+15.5,000,0159,1741589060,20.273 00,0007,0010,0970.1,+15.1,000,0156,1741589360,20.267 00,0007,0010,0970.1,+15.1,000,0161,1741589660,20.021 00,0007,0010,0970.0,+15.9,000,0144,1741589960,20.195 00,0006,0008,0970.0,+17.0,000,0156,1741590260,20.18 00,0006,0008,0970.0,+17.3,000,0151,1741590559,19.963 00,0006,0008,0970.3,+17.6,000,0158,1741590859,19.948 00,0008,0011,0970.2,+17.3,000,0164,1741591159,19.941 00,0007,0010,0970.2,+17.8,000,0167,1741591460,20.185 00,0008,0011,0970.1,+18.6,000,0171,1741591760,20.237 00,0009,0012,0970.2,+18.5,000,0167,1741592060,20.22 00,0008,0011,0970.3,+18.6,000,0141,1741592360,20.201 00,0013,0017,0970.2,+18.5,000,0141,1741592660,20.184 00,0010,0013,0970.3,+18.5,000,0136,1741592960,20.163 00,0023,0031,0970.4,+18.6,000,0147,1741593260,20.144 00,0017,0023,0970.6,+19.5,000,0171,1741593560,20.155 00,0016,0022,0970.2,+19.9,000,0161,1741593860,20.133 00,0010,0013,0970.3,+20.7,000,0163,1741594160,20.09 00,0013,0017,0970.4,+20.4,000,0146,1741594460,20.068 00,0009,0012,0970.2,+21.1,000,0154,1741594760,20.062 00,0009,0012,0970.4,+21.9,000,0150,1741595060,20.101 00,0011,0015,0970.6,+21.3,000,0151,1741595359,19.97 00,0012,0016,0970.4,+21.9,000,0154,1741595660,20.159 00,0011,0015,0970.6,+22.0,000,0152,1741595960,20.132 00,0011,0015,0970.4,+22.2,000,0167,1741596260,20.127 00,0008,0011,0970.1,+22.9,000,0130,1741596560,20.118 00,0006,0008,0970.0,+23.5,000,0140,1741596860,20.069 00,0026,0036,0970.3,+22.7,000,0160,1741597160,20.052 00,0013,0017,0970.1,+23.2,000,0169,1741597459,19.862 00,0044,0059,0970.0,+24.0,000,0139,1741597760,20.028 00,0018,0024,0969.8,+23.6,000,0134,1741598059,19.799 00,0023,0031,0969.7,+24.4,000,0141,1741598359,19.979 00,0010,0013,0970.1,+24.5,000,0149,1741598660,20.023 00,0009,0012,0969.9,+23.8,000,0174,1741598960,20.097 00,0008,0011,0969.9,+22.7,000,0166,1741599260,20.076 00,0009,0012,0970.0,+22.3,000,0122,1741599560,20.059 00,0010,0013,0969.9,+22.8,000,0152,1741599859,19.843 00,0008,0011,0969.9,+22.4,000,0164,1741600160,20.017 00,0007,0010,0969.5,+23.5,000,0144,1741600460,20.002 00,0011,0015,0969.6,+22.0,000,0159,1741600759,19.984 00,0008,0011,0969.7,+24.0,000,0146,1741601059,19.958 00,0008,0011,0969.6,+23.4,000,0146,1741601359,19.939 00,0010,0013,0969.4,+24.6,000,0148,1741601659,19.927 00,0009,0012,0969.7,+24.7,000,0142,1741601959,19.905 00,0008,0011,0969.3,+25.5,000,0149,1741602259,19.949 00,0009,0012,0969.5,+24.6,000,0159,1741602560,20.022 00,0010,0013,0969.2,+24.3,000,0151,1741602860,20.005 00,0013,0017,0969.4,+24.1,000,0152,1741603159,19.983 00,0011,0015,0969.3,+23.4,000,0178,1741603459,19.767 00,0009,0012,0968.9,+23.5,000,0167,1741603759,19.942 00,0010,0013,0969.0,+24.3,000,0168,1741604059,19.923 00,0011,0015,0969.2,+24.0,000,0121,1741604359,19.906 00,0011,0015,0969.0,+22.7,000,0149,1741604659,19.889 00,0012,0016,0969.1,+22.6,000,0122,1741604959,19.87 00,0010,0013,0968.8,+24.2,000,0168,1741605259,19.851 00,0011,0015,0968.8,+23.8,000,0168,1741605559,19.832 00,0009,0012,0968.7,+24.7,000,0145,1741605859,19.88 00,0010,0013,0968.7,+23.3,000,0179,1741606159,19.753 00,0009,0012,0968.6,+24.2,000,0157,1741606459,19.973 00,0011,0015,0968.6,+24.2,000,0142,1741606759,19.946 00,0008,0011,0968.4,+24.3,000,0178,1741607059,19.991 00,0010,0013,0968.5,+24.1,000,0165,1741607359,19.874 00,0011,0015,0968.5,+24.1,000,0122,1741607659,19.857 00,0010,0013,0968.3,+23.5,000,0175,1741607959,19.838 00,0010,0013,0968.3,+23.6,000,0134,1741608259,19.817 00,0013,0017,0968.1,+23.6,000,0137,1741608559,19.796 00,0009,0012,0968.2,+24.2,000,0152,1741608859,19.777 00,0008,0011,0967.9,+23.7,000,0164,1741609159,19.762 00,0009,0012,0968.0,+24.0,000,0166,1741609459,19.813 00,0010,0013,0968.1,+23.9,000,0152,1741609759,19.886 00,0009,0012,0967.9,+24.6,000,0156,1741610059,19.863 00,0008,0011,0968.0,+24.2,000,0148,1741610359,19.842 00,0008,0011,0967.9,+24.7,000,0153,1741610659,19.819 00,0007,0010,0967.6,+25.2,000,0158,1741610959,19.801 00,0008,0011,0967.6,+24.7,000,0142,1741611259,19.782 00,0010,0013,0967.5,+24.4,000,0144,1741611559,19.763 00,0012,0016,0967.4,+23.8,000,0174,1741611859,19.566 00,0010,0013,0967.3,+24.3,000,0161,1741612159,19.525 00,0009,0012,0967.7,+24.5,000,0152,1741612459,19.709 00,0008,0011,0967.5,+23.8,000,0143,1741612759,19.489 00,0008,0011,0967.5,+23.9,000,0137,1741613059,19.732 00,0009,0012,0967.4,+23.6,000,0161,1741613359,19.816 00,0009,0012,0967.3,+23.6,000,0158,1741613659,19.785 00,0010,0013,0967.5,+23.7,000,0143,1741613959,19.768 00,0010,0013,0967.6,+23.3,000,0143,1741614259,19.551 00,0009,0012,0967.1,+23.8,000,0180,1741614559,19.729 00,0010,0013,0967.3,+23.8,000,0145,1741614859,19.709 00,0009,0012,0967.3,+23.5,000,0180,1741615159,19.694 00,0010,0013,0967.2,+22.9,000,0138,1741615459,19.67 00,0009,0012,0967.1,+21.9,000,0165,1741615759,19.65 00,0009,0012,0967.1,+21.5,000,0153,1741616059,19.636 00,0009,0012,0967.2,+21.5,000,0170,1741616359,19.611 00,0009,0012,0967.4,+21.3,000,0146,1741616659,19.664 00,0011,0015,0967.5,+20.6,000,0152,1741616959,19.732 00,0009,0012,0967.3,+20.1,000,0141,1741617259,19.71 00,0010,0013,0967.2,+20.1,000,0143,1741617559,19.67 00,0009,0012,0967.3,+20.4,000,0164,1741617859,19.687 00,0010,0013,0967.2,+20.3,000,0162,1741618159,19.652 00,0009,0012,0967.2,+20.2,000,0162,1741618459,19.702 00,0009,0012,0967.2,+20.1,000,0134,1741618759,19.728 00,0008,0011,0967.1,+19.7,000,0158,1741619059,19.666 00,0008,0011,0967.3,+19.4,000,0162,1741619359,19.58 00,0008,0011,0967.3,+19.1,000,0164,1741619659,19.701 00,0008,0011,0967.2,+18.8,000,0163,1741619959,19.626 00,0008,0011,0967.1,+18.6,000,0156,1741620259,19.591 00,0008,0011,0967.3,+18.2,000,0153,1741620559,19.655 00,0008,0011,0967.4,+17.8,000,0152,1741620859,19.636 00,0010,0013,0967.6,+17.7,000,0164,1741621159,19.616 00,0009,0012,0967.4,+17.5,000,0165,1741621459,19.402 00,0010,0013,0967.4,+17.1,000,0150,1741621759,19.383 00,0009,0012,0967.5,+16.9,000,0139,1741622059,19.564 00,0009,0012,0967.5,+16.4,000,0157,1741622359,19.544 00,0010,0013,0967.8,+15.9,000,0171,1741622659,19.531 00,0009,0012,0967.7,+15.6,000,0153,1741622959,19.506 00,0008,0011,0967.3,+15.4,000,0159,1741623259,19.491 00,0012,0016,0967.6,+15.0,000,0174,1741623559,19.273 00,0009,0012,0967.9,+14.5,000,0140,1741623859,19.521 00,0010,0013,0967.6,+14.3,000,0148,1741624159,19.586 00,0008,0011,0967.5,+14.2,000,0149,1741624459,19.566 00,0009,0012,0967.7,+14.2,000,0159,1741624759,19.553 00,0010,0013,0967.5,+14.4,000,0161,1741625059,19.528 00,0009,0012,0967.6,+14.6,000,0174,1741625359,19.515 00,0009,0012,0967.6,+14.6,000,0122,1741625659,19.495 00,0009,0012,0967.5,+14.6,000,0149,1741625959,19.478 00,0009,0012,0967.6,+14.4,000,0168,1741626259,19.467 00,0014,0018,0967.6,+14.0,000,0163,1741626559,19.438 00,0017,0023,0967.9,+13.6,000,0166,1741626859,19.23 00,0010,0013,0967.7,+13.3,000,0146,1741627159,19.404 00,0009,0012,0967.8,+12.8,100,0142,1741627459,19.456 00,0015,0021,0968.0,+12.5,100,0159,1741627759,19.526 00,0011,0015,0968.1,+12.4,100,0157,1741628059,19.505 00,0010,0013,0967.8,+12.3,100,0149,1741628359,19.29 00,0020,0027,0967.9,+12.0,100,0134,1741628659,19.471 00,0017,0023,0968.2,+12.1,100,0155,1741628959,19.253 00,0012,0016,0968.0,+12.0,100,0155,1741629259,19.435 00,0010,0013,0968.1,+12.0,100,0159,1741629559,19.218 00,0010,0013,0968.1,+12.1,100,0156,1741629859,19.401 00,0010,0013,0968.1,+12.9,100,0170,1741630159,19.382 00,0011,0015,0968.0,+12.7,100,0145,1741630459,19.172 00,0010,0013,0968.2,+12.5,100,0119,1741630759,19.353 00,0010,0013,0967.9,+12.2,100,0122,1741631059,19.395 00,0010,0013,0967.8,+12.2,100,0156,1741631359,19.475 00,0012,0016,0968.3,+12.1,100,0145,1741631659,19.452 00,0009,0012,0968.2,+12.3,100,0171,1741631959,19.435 00,0008,0011,0968.2,+12.2,100,0139,1741632259,19.422 00,0008,0011,0968.4,+11.9,100,0167,1741632559,19.399 00,0010,0013,0968.4,+12.3,100,0140,1741632859,19.383 00,0009,0012,0968.3,+12.2,100,0164,1741633159,19.365 00,0011,0015,0968.0,+11.7,100,0164,1741633459,19.35 00,0009,0012,0968.3,+11.6,100,0160,1741633759,19.332 00,0011,0015,0968.6,+12.0,100,0159,1741634059,19.315 00,0010,0013,0968.4,+12.1,100,0150,1741634359,19.1 00,0009,0012,0968.4,+12.4,100,0161,1741634659,19.35 00,0011,0015,0968.8,+12.3,100,0164,1741634959,19.42 00,0009,0012,0968.6,+12.1,100,0133,1741635259,19.205 00,0010,0013,0968.9,+12.0,100,0144,1741635559,19.384 00,0010,0013,0968.8,+12.1,100,0153,1741635859,19.171 00,0010,0013,0968.5,+12.2,100,0170,1741636159,19.153 00,0010,0013,0968.7,+12.0,100,0161,1741636459,19.14 00,0010,0013,0968.7,+11.8,100,0136,1741636759,19.314 00,0012,0016,0968.5,+11.8,100,0148,1741637059,19.315 00,0010,0013,0968.9,+11.7,100,0123,1741637359,19.091 00,0011,0015,0968.6,+11.4,100,0147,1741637659,19.262 00,0010,0013,0968.9,+11.1,100,0142,1741637959,19.243 00,0012,0016,0968.9,+10.9,100,0167,1741638259,19.1 00,0012,0016,0968.6,+10.8,100,0156,1741638559,19.369 00,0010,0013,0968.8,+11.0,100,0166,1741638859,19.356 00,0010,0013,0968.5,+11.2,100,0151,1741639159,19.335 00,0011,0015,0968.6,+10.7,100,0161,1741639459,19.316 00,0010,0013,0968.5,+10.6,100,0167,1741639759,19.109 00,0011,0015,0968.4,+10.8,100,0157,1741640059,19.287 00,0010,0013,0968.6,+10.7,100,0130,1741640359,19.265 00,0010,0013,0968.7,+10.5,100,0150,1741640659,19.248 00,0011,0015,0968.4,+10.2,100,0167,1741640959,19.037 00,0011,0015,0968.7,+09.9,100,0146,1741641259,19.219 00,0010,0013,0968.6,+09.5,100,0170,1741641559,19.198 00,0009,0012,0968.5,+09.4,100,0145,1741641859,19.247 00,0011,0015,0968.7,+10.0,100,0154,1741642159,19.123 00,0011,0015,0968.6,+10.1,100,0160,1741642459,19.304 00,0010,0013,0968.5,+09.8,100,0152,1741642759,19.088 00,0012,0016,0968.7,+09.8,100,0158,1741643059,19.27 00,0011,0015,0968.8,+09.9,100,0149,1741643359,19.251 00,0010,0013,0968.8,+10.6,100,0160,1741643659,19.038 00,0013,0017,0968.5,+10.3,100,0131,1741643959,19.222 00,0012,0016,0968.6,+10.4,100,0157,1741644259,19.205 00,0011,0015,0968.4,+10.4,100,0175,1741644559,19.188 00,0011,0015,0968.6,+10.5,100,0140,1741644859,19.167 00,0011,0015,0968.5,+10.6,100,0146,1741645159,19.152 00,0010,0013,0968.4,+10.3,100,0150,1741645459,19.207 00,0010,0013,0968.7,+09.9,100,0159,1741645759,19.276 00,0012,0016,0968.4,+09.6,100,0156,1741646059,19.061 00,0012,0016,0968.6,+09.3,100,0173,1741646359,19.043 00,0011,0015,0968.3,+09.0,100,0136,1741646659,19.026 00,0010,0013,0968.4,+09.0,100,0153,1741646959,19.205 00,0009,0012,0968.3,+09.0,100,0176,1741647259,19.19 00,0011,0015,0968.6,+09.5,100,0158,1741647558,18.985 00,0010,0013,0968.7,+09.6,100,0179,1741647859,19.156 00,0010,0013,0968.9,+09.9,100,0158,1741648159,19.137 00,0014,0018,0968.6,+09.8,100,0149,1741648459,19.12 00,0011,0015,0968.9,+09.3,100,0137,1741648759,19.105 00,0010,0013,0968.6,+08.5,100,0137,1741649059,19.155 00,0011,0015,0968.7,+08.4,100,0184,1741649359,19.032 00,0010,0013,0968.9,+08.6,100,0142,1741649659,19.013 00,0011,0015,0968.7,+09.2,100,0151,1741649959,19.194 00,0012,0016,0968.6,+09.1,100,0169,1741650259,19.179 00,0011,0015,0968.7,+09.0,100,0130,1741650558,18.962 00,0011,0015,0968.7,+08.8,100,0161,1741650859,19.146 00,0010,0013,0968.5,+08.7,100,0172,1741651159,19.131 00,0010,0013,0968.6,+08.3,100,0157,1741651459,19.112 00,0010,0013,0968.8,+08.8,100,0190,1741651759,19.097 00,0010,0013,0968.8,+08.5,100,0148,1741652059,19.078 00,0013,0017,0968.7,+08.8,100,0151,1741652358,18.865 00,0014,0018,0968.5,+08.7,100,0165,1741652658,18.918 00,0011,0015,0968.6,+08.3,100,0142,1741652959,19.183 00,0010,0013,0968.8,+07.8,100,0139,1741653259,19.166 00,0011,0015,0968.5,+07.5,100,0154,1741653558,18.952 00,0011,0015,0968.7,+07.4,100,0162,1741653859,19.135 00,0010,0013,0968.4,+07.6,100,0158,1741654158,18.921 00,0009,0012,0968.4,+07.5,100,0133,1741654459,19.105 00,0011,0015,0968.4,+07.1,100,0164,1741654758,18.891 00,0012,0016,0968.4,+07.6,100,0137,1741655059,19.07 00,0011,0015,0968.5,+08.0,100,0176,1741655358,18.857 00,0010,0013,0968.3,+07.8,100,0167,1741655658,18.848 00,0012,0016,0968.5,+07.7,100,0155,1741655958,18.823 00,0012,0016,0968.3,+07.8,100,0135,1741656259,19.07 00,0011,0015,0968.6,+07.6,100,0170,1741656558,18.946 00,0012,0016,0968.4,+07.9,100,0158,1741656858,18.93 00,0012,0016,0968.3,+08.1,100,0146,1741657159,19.113 00,0011,0015,0968.2,+08.5,100,0144,1741657459,19.098 00,0011,0015,0968.4,+08.4,100,0166,1741657758,18.881 00,0012,0016,0968.5,+08.4,100,0116,1741658059,19.066 00,0016,0022,0968.6,+08.7,100,0159,1741658358,18.855 00,0012,0016,0968.3,+08.6,100,0164,1741658658,18.835 00,0013,0017,0968.6,+08.7,100,0149,1741658959,19.014 00,0012,0016,0968.6,+08.8,100,0153,1741659258,18.801 00,0012,0016,0968.4,+08.8,100,0158,1741659558,18.785 00,0013,0017,0968.4,+08.8,100,0139,1741659859,19.039 00,0013,0017,0968.5,+08.7,100,0134,1741660158,18.912 00,0015,0021,0968.3,+08.6,100,0164,1741660458,18.893 00,0011,0015,0968.6,+08.5,100,0131,1741660759,19.077 00,0013,0017,0968.4,+08.1,100,0162,1741661059,19.06 00,0014,0018,0968.5,+07.8,100,0143,1741661359,19.043 00,0011,0015,0968.1,+07.4,100,0149,1741661659,19.028 00,0013,0017,0968.3,+07.1,100,0169,1741661959,19.009 00,0011,0015,0968.3,+06.8,100,0160,1741662258,18.994 00,0013,0017,0968.4,+06.5,100,0126,1741662558,18.979 00,0013,0017,0968.6,+06.9,100,0164,1741662858,18.762 00,0014,0018,0968.4,+07.1,100,0160,1741663158,18.945 00,0013,0017,0968.5,+07.4,100,0140,1741663458,18.8 00,0012,0016,0968.3,+07.2,100,0144,1741663759,19.078 00,0013,0017,0968.2,+07.2,100,0148,1741664059,19.057 00,0013,0017,0968.4,+07.4,100,0146,1741664359,19.044 00,0015,0021,0968.3,+07.8,100,0163,1741664659,19.027 00,0014,0018,0968.2,+07.9,100,0155,1741664959,19.008 00,0012,0016,0968.4,+07.9,100,0159,1741665258,18.999 00,0013,0017,0968.4,+07.8,100,0143,1741665558,18.978 00,0012,0016,0968.4,+07.8,100,0175,1741665858,18.961 00,0015,0021,0968.3,+07.8,100,0131,1741666158,18.944 00,0014,0018,0968.2,+07.5,100,0145,1741666458,18.927 00,0014,0018,0968.6,+07.3,100,0167,1741666758,18.911 00,0014,0018,0968.3,+07.4,100,0157,1741667058,18.966 00,0013,0017,0968.3,+07.4,100,0143,1741667359,19.031 00,0012,0016,0968.8,+07.3,100,0152,1741667659,19.019 00,0012,0016,0968.3,+07.5,100,0150,1741667958,18.804 00,0013,0017,0968.7,+07.6,100,0162,1741668258,18.785 00,0012,0016,0968.7,+07.7,100,0153,1741668558,18.966 00,0012,0016,0968.7,+07.3,100,0158,1741668858,18.949 00,0014,0018,0968.7,+07.2,100,0147,1741669158,18.734 00,0012,0016,0968.7,+07.2,100,0153,1741669458,18.722 00,0012,0016,0968.7,+07.0,100,0156,1741669758,18.705 00,0011,0015,0968.9,+07.0,100,0153,1741670058,18.885 00,0012,0016,0968.6,+07.7,100,0166,1741670358,18.871 00,0013,0017,0968.8,+07.8,100,0142,1741670658,18.921 00,0019,0026,0968.7,+08.0,100,0164,1741670958,18.983 00,0042,0057,0968.7,+08.0,100,0163,1741671258,18.964 00,0054,0073,0968.7,+08.0,100,0153,1741671558,18.751 00,0036,0049,0968.8,+08.6,100,0177,1741671858,18.93 00,0028,0038,0969.1,+09.2,100,0164,1741672158,18.913 00,0015,0021,0968.9,+10.0,100,0159,1741672458,18.897 00,0013,0017,0968.9,+10.6,100,0148,1741672758,18.882 00,0016,0022,0969.0,+11.8,100,0160,1741673058,18.861 00,0013,0017,0969.1,+13.0,100,0155,1741673358,18.846 00,0010,0013,0968.8,+14.2,000,0141,1741673658,18.629 00,0007,0010,0968.9,+15.0,000,0132,1741673958,18.61 00,0009,0012,0968.9,+15.8,000,0164,1741674258,18.853 00,0008,0011,0969.1,+15.9,000,0146,1741674558,18.92 00,0008,0011,0969.1,+16.6,000,0147,1741674858,18.898 00,0008,0011,0969.0,+16.9,000,0159,1741675158,18.883 00,0010,0013,0969.2,+17.3,000,0139,1741675458,18.86 00,0012,0016,0969.0,+17.9,000,0161,1741675758,18.843 00,0010,0013,0969.1,+18.1,000,0158,1741676058,18.83 00,0013,0017,0969.1,+17.3,000,0179,1741676358,18.806 00,0012,0016,0968.7,+16.9,000,0159,1741676658,18.784 00,0013,0017,0968.7,+17.1,000,0163,1741676958,18.766 00,0010,0013,0969.0,+17.3,000,0154,1741677258,18.553 00,0015,0021,0968.6,+16.9,000,0151,1741677558,18.533 00,0019,0026,0969.0,+15.5,000,0131,1741677858,18.58 00,0016,0022,0969.1,+15.1,000,0158,1741678158,18.855 00,0016,0022,0968.8,+15.5,000,0150,1741678458,18.824 00,0016,0022,0969.0,+15.8,000,0160,1741678758,18.807 00,0013,0017,0968.9,+16.1,000,0148,1741679058,18.59 00,0013,0017,0968.7,+17.0,000,0156,1741679358,18.771 00,0014,0018,0968.9,+18.4,000,0160,1741679658,18.748 00,0013,0017,0968.7,+18.4,000,0139,1741679958,18.738 00,0013,0017,0968.7,+19.8,000,0161,1741680258,18.717 00,0014,0018,0968.7,+20.4,000,0160,1741680558,18.697 00,0013,0017,0968.6,+20.6,000,0145,1741680858,18.679 00,0012,0016,0968.6,+20.1,000,0140,1741681158,18.46 00,0015,0021,0968.4,+19.0,000,0152,1741681458,18.703 00,0015,0021,0968.3,+20.6,000,0147,1741681758,18.779 00,0015,0021,0968.5,+21.5,000,0152,1741682058,18.759 00,0013,0017,0968.3,+21.3,000,0158,1741682358,18.743 00,0013,0017,0968.2,+22.7,000,0171,1741682658,18.72 00,0013,0017,0968.3,+23.7,000,0145,1741682958,18.701 00,0014,0018,0968.5,+22.9,000,0171,1741683258,18.683 00,0012,0016,0968.0,+22.7,000,0180,1741683558,18.665 00,0013,0017,0968.2,+23.0,000,0170,1741683858,18.448 00,0011,0015,0964.0,+23.8,000,0155,1741699158,18.121 00,0013,0017,0963.9,+23.9,000,0181,1741699458,18.368 00,0012,0016,0964.1,+23.6,000,0158,1741699758,18.426 00,0015,0021,0964.2,+23.9,000,0130,1741700058,18.411 00,0012,0016,0963.9,+24.2,000,0145,1741700358,18.39 00,0013,0017,0964.0,+24.5,000,0154,1741700658,18.367 00,0013,0017,0964.1,+25.2,000,0155,1741700958,18.352 00,0012,0016,0964.2,+24.8,000,0155,1741701258,18.135 00,0012,0016,0964.1,+25.0,000,0138,1741701558,18.319 00,0011,0015,0964.0,+23.1,000,0166,1741701858,18.293 00,0010,0013,0964.0,+23.1,000,0167,1741702158,18.291 00,0016,0022,0964.0,+23.2,000,0145,1741702458,18.256 00,0010,0013,0964.1,+23.7,000,0140,1741702758,18.246 00,0012,0016,0964.0,+23.5,000,0152,1741703058,18.085 00,0011,0015,0964.2,+22.1,000,0159,1741703358,18.342 00,0012,0016,0963.9,+21.5,000,0155,1741703658,18.325 00,0007,0010,0964.0,+21.5,000,0171,1741703958,18.302 00,0012,0016,0964.3,+21.4,000,0174,1741704258,18.285 00,0009,0012,0964.1,+21.4,000,0162,1741704558,18.07 00,0008,0011,0964.1,+21.3,000,0142,1741704858,18.247 00,0011,0015,0964.2,+21.0,000,0158,1741705158,18.23 00,0014,0018,0964.0,+20.8,000,0160,1741705458,18.211 00,0012,0016,0964.5,+20.7,000,0140,1741705758,18.192 00,0012,0016,0964.4,+19.9,000,0171,1741706058,18.172 00,0013,0017,0964.5,+20.0,000,0154,1741706358,18.158 00,0011,0015,0964.1,+19.9,000,0160,1741706658,18.208 00,0012,0016,0964.6,+20.0,000,0153,1741706958,18.265 00,0010,0013,0964.8,+20.1,000,0139,1741707258,18.046 00,0012,0016,0964.6,+19.6,000,0152,1741707558,18.231 00,0010,0013,0964.9,+19.4,000,0148,1741707858,18.212 00,0009,0012,0965.0,+19.1,000,0139,1741708158,18.185 00,0012,0016,0964.6,+18.6,000,0123,1741708458,18.171 00,0011,0015,0965.0,+18.4,000,0164,1741708757,17.954 00,0012,0016,0965.0,+18.0,000,0143,1741709058,18.133 00,0011,0015,0964.9,+17.5,000,0154,1741709358,18.12 00,0009,0012,0965.2,+17.2,000,0157,1741709658,18.103 00,0010,0013,0965.4,+16.7,000,0135,1741709958,18.081 00,0011,0015,0965.4,+16.4,000,0147,1741710257,17.931 00,0014,0018,0965.5,+15.9,000,0159,1741710558,18.2 00,0012,0016,0965.2,+16.1,000,0148,1741710857,17.983 00,0009,0012,0965.6,+15.7,000,0178,1741711158,18.162 00,0012,0016,0965.3,+15.4,000,0156,1741711458,18.155 00,0017,0023,0965.6,+15.3,000,0139,1741711757,17.923 00,0012,0016,0965.6,+15.3,000,0130,1741712058,18.098 00,0012,0016,0965.7,+15.3,000,0155,1741712357,17.898 00,0011,0015,0965.7,+15.8,000,0151,1741712658,18.065 00,0011,0015,0965.7,+15.6,000,0142,1741712958,18.052 00,0011,0015,0965.7,+15.8,000,0164,1741713258,18.041 00,0014,0018,0966.0,+15.9,000,0140,1741713558,18.01 00,0011,0015,0965.7,+16.0,000,0163,1741713858,18.059 00,0011,0015,0965.8,+16.1,000,0145,1741714157,17.937 00,0010,0013,0965.9,+15.8,000,0164,1741714457,17.922 00,0012,0016,0966.0,+15.7,000,0134,1741714758,18.099 00,0013,0017,0965.8,+15.4,000,0137,1741715058,18.078 00,0012,0016,0966.1,+14.9,000,0148,1741715358,18.063 00,0010,0013,0965.9,+15.1,000,0158,1741715658,18.065 00,0011,0015,0965.8,+14.8,000,0138,1741715958,18.025 00,0011,0015,0965.7,+14.7,000,0167,1741716257,17.812 00,0013,0017,0965.8,+14.7,000,0143,1741716557,17.795 00,0015,0021,0966.2,+14.4,000,0161,1741716857,17.977 00,0012,0016,0966.1,+14.6,000,0178,1741717158,18.011 00,0011,0015,0966.3,+14.5,000,0167,1741717457,17.8 00,0012,0016,0966.2,+14.6,000,0150,1741717758,18.08 00,0010,0013,0966.3,+14.5,000,0153,1741718058,18.059 00,0012,0016,0965.8,+14.4,000,0150,1741718358,18.046 00,0011,0015,0966.3,+14.1,000,0145,1741718657,17.874 00,0015,0021,0966.5,+13.9,000,0139,1741718957,17.817 00,0010,0013,0966.1,+13.3,000,0156,1741719257,17.8 00,0014,0018,0966.4,+13.1,100,0146,1741719557,17.777 00,0012,0016,0966.7,+13.0,100,0160,1741719857,17.761 00,0011,0015,0966.8,+12.8,100,0170,1741720157,17.739 00,0015,0021,0966.6,+12.8,100,0150,1741720457,17.92 00,0011,0015,0966.6,+12.8,100,0157,1741720757,17.899 00,0014,0018,0966.8,+12.9,100,0161,1741721057,17.953 00,0012,0016,0966.2,+13.3,000,0162,1741721358,18.051 00,0012,0016,0966.2,+13.5,000,0143,1741721657,17.815 00,0013,0017,0966.5,+13.4,000,0142,1741721957,17.998 00,0014,0018,0966.5,+13.1,000,0156,1741722257,17.976 00,0013,0017,0966.7,+13.3,000,0157,1741722557,17.961 00,0011,0015,0966.9,+13.5,000,0157,1741722857,17.943 00,0014,0018,0966.9,+13.3,000,0170,1741723157,17.938 00,0014,0018,0966.8,+13.3,000,0187,1741723457,17.907 00,0009,0012,0967.0,+13.2,000,0155,1741723757,17.698 00,0014,0018,0966.9,+13.3,000,0149,1741724057,17.874 00,0013,0017,0966.7,+13.6,000,0150,1741724357,17.854 00,0014,0018,0966.7,+13.6,000,0161,1741724657,17.902 00,0011,0015,0966.7,+13.5,000,0154,1741724957,17.979 00,0009,0012,0966.8,+12.9,100,0152,1741725257,17.761 00,0012,0016,0967.0,+12.5,100,0159,1741725557,17.94 00,0018,0024,0967.1,+12.4,100,0142,1741725857,17.923 00,0014,0018,0966.7,+12.2,100,0177,1741726157,17.903 00,0016,0022,0966.7,+12.6,100,0162,1741726457,17.886 00,0016,0022,0967.0,+13.1,100,0171,1741726757,17.869 00,0015,0021,0967.0,+13.1,100,0144,1741727057,17.85 00,0016,0022,0967.2,+13.2,000,0175,1741727357,17.843 00,0015,0021,0967.0,+13.5,000,0139,1741727657,17.618 00,0015,0021,0966.5,+13.5,000,0170,1741727957,17.605 00,0014,0018,0966.8,+13.7,000,0135,1741728257,17.848 00,0017,0023,0966.6,+13.8,000,0140,1741728557,17.921 00,0011,0015,0966.8,+13.6,000,0132,1741728857,17.9 00,0014,0018,0966.8,+13.4,000,0149,1741729157,17.882 00,0017,0023,0966.8,+13.3,000,0142,1741729457,17.864 00,0017,0023,0966.4,+13.4,000,0164,1741729757,17.843 00,0012,0016,0966.4,+13.5,000,0129,1741730057,17.826 00,0013,0017,0966.5,+13.6,000,0160,1741730357,17.807 00,0013,0017,0966.3,+13.6,000,0160,1741730657,17.795 00,0014,0018,0966.3,+13.8,000,0127,1741730957,17.777 00,0014,0018,0966.4,+13.8,000,0163,1741731257,17.757 00,0015,0021,0966.3,+13.8,000,0155,1741731557,17.735 00,0012,0016,0966.1,+13.7,000,0158,1741731857,17.786 00,0020,0027,0965.9,+13.6,000,0128,1741732157,17.659 00,0012,0016,0965.8,+13.9,000,0151,1741732457,17.836 00,0012,0016,0965.7,+13.9,000,0138,1741732757,17.825 00,0011,0015,0966.1,+13.6,000,0156,1741733057,17.798 00,0014,0018,0965.9,+13.6,000,0146,1741733357,17.781 00,0012,0016,0965.6,+13.5,000,0152,1741733657,17.764 00,0015,0021,0965.6,+13.4,000,0158,1741733957,17.55 00,0011,0015,0965.7,+13.5,000,0126,1741734257,17.73 00,0015,0021,0966.1,+12.9,100,0143,1741734557,17.708 00,0013,0017,0966.3,+12.7,100,0162,1741734857,17.693 00,0011,0015,0966.2,+12.4,100,0155,1741735157,17.676 00,0013,0017,0965.9,+12.2,100,0153,1741735457,17.724 00,0011,0015,0966.3,+12.1,100,0152,1741735757,17.792 00,0016,0022,0966.1,+11.9,100,0151,1741736057,17.771 00,0015,0021,0966.3,+12.0,100,0155,1741736357,17.56 00,0012,0016,0966.3,+12.3,100,0153,1741736657,17.743 00,0012,0016,0966.5,+13.1,000,0149,1741736957,17.72 00,0011,0015,0966.2,+13.7,000,0174,1741737257,17.703 00,0015,0021,0966.1,+14.0,000,0149,1741737557,17.487 00,0019,0026,0966.0,+14.0,000,0154,1741737857,17.47 00,0016,0022,0966.1,+14.1,000,0153,1741738157,17.657 00,0016,0022,0965.9,+14.0,000,0162,1741738457,17.631 00,0015,0021,0966.1,+13.8,000,0149,1741738757,17.417 00,0016,0022,0965.9,+13.8,000,0153,1741739057,17.657 00,0015,0021,0965.9,+13.8,000,0177,1741739357,17.729 00,0014,0018,0965.6,+13.9,000,0128,1741739657,17.717 00,0012,0016,0965.5,+13.8,000,0149,1741739957,17.501 00,0011,0015,0965.4,+14.1,000,0161,1741740257,17.674 00,0012,0016,0965.4,+14.2,000,0149,1741740557,17.661 00,0014,0018,0965.1,+14.3,000,0145,1741740857,17.642 00,0011,0015,0965.1,+14.4,000,0136,1741741157,17.62 00,0013,0017,0965.2,+14.0,000,0144,1741741457,17.605 00,0012,0016,0965.3,+13.9,000,0143,1741741757,17.616 00,0012,0016,0965.3,+13.6,000,0147,1741742057,17.389 00,0012,0016,0965.5,+13.5,000,0144,1741742357,17.558 00,0016,0022,0965.4,+13.4,000,0172,1741742657,17.4 00,0012,0016,0965.2,+13.3,000,0166,1741742957,17.686 00,0010,0013,0965.5,+13.1,000,0144,1741743257,17.66 00,0010,0013,0965.5,+13.2,000,0151,1741743557,17.635 00,0018,0024,0965.5,+13.4,000,0155,1741743857,17.618 00,0014,0018,0965.2,+13.3,000,0145,1741744157,17.401 00,0014,0018,0965.4,+13.5,000,0166,1741744457,17.385 00,0012,0016,0965.1,+13.6,000,0146,1741744757,17.569 00,0019,0026,0965.0,+13.6,000,0150,1741745057,17.354 00,0015,0021,0965.0,+13.7,000,0151,1741745357,17.527 00,0014,0018,0965.2,+13.7,000,0151,1741745657,17.513 00,0014,0018,0965.0,+13.9,000,0158,1741745957,17.493 00,0017,0023,0964.8,+14.0,000,0139,1741746257,17.346 00,0012,0016,0964.6,+14.1,000,0139,1741746557,17.618 00,0013,0017,0964.6,+14.1,000,0157,1741746857,17.399 00,0013,0017,0964.6,+14.1,000,0146,1741747157,17.578 00,0013,0017,0964.5,+14.0,000,0173,1741747457,17.561 00,0014,0018,0964.9,+13.9,000,0167,1741747757,17.549 00,0013,0017,0964.7,+14.0,000,0153,1741748057,17.529 00,0010,0013,0965.0,+14.0,000,0154,1741748357,17.508 00,0012,0016,0964.9,+14.1,000,0171,1741748657,17.491 00,0009,0012,0964.8,+14.1,000,0139,1741748957,17.476 00,0014,0018,0964.7,+14.1,000,0155,1741749257,17.454 00,0012,0016,0965.2,+13.9,000,0172,1741749557,17.435 00,0013,0017,0965.0,+13.9,000,0148,1741749857,17.485 00,0011,0015,0965.1,+13.7,000,0167,1741750157,17.568 00,0015,0021,0965.0,+13.8,000,0153,1741750457,17.547 00,0015,0021,0965.0,+13.8,000,0156,1741750757,17.528 00,0012,0016,0965.1,+13.9,000,0162,1741751057,17.514 00,0013,0017,0964.8,+13.8,000,0125,1741751357,17.49 00,0018,0024,0965.2,+14.0,000,0146,1741751657,17.277 00,0016,0022,0965.3,+14.0,000,0159,1741751957,17.457 00,0015,0021,0964.8,+14.1,000,0165,1741752257,17.44 00,0012,0016,0965.1,+13.9,000,0181,1741752557,17.421 00,0014,0018,0965.1,+13.6,000,0164,1741752857,17.402 00,0014,0018,0964.9,+13.4,000,0144,1741753157,17.387 00,0012,0016,0964.9,+13.0,100,0155,1741753457,17.431 00,0011,0015,0965.0,+13.1,100,0158,1741753757,17.513 00,0012,0016,0965.0,+13.0,100,0164,1741754057,17.492 00,0012,0016,0965.0,+12.6,100,0145,1741754357,17.475 00,0009,0012,0965.1,+12.5,100,0154,1741754657,17.264 00,0012,0016,0965.2,+12.2,100,0151,1741754957,17.445 00,0009,0012,0965.3,+12.2,100,0147,1741755257,17.424 00,0012,0016,0965.4,+12.0,100,0142,1741755557,17.412 00,0011,0015,0965.1,+11.8,100,0149,1741755857,17.197 00,0011,0015,0964.9,+11.8,100,0133,1741756157,17.38 00,0012,0016,0965.3,+11.9,100,0126,1741756457,17.165 00,0013,0017,0965.6,+12.1,100,0158,1741756757,17.338 00,0012,0016,0965.3,+12.1,100,0151,1741757057,17.19 00,0013,0017,0965.2,+12.2,100,0139,1741757357,17.459 00,0011,0015,0965.6,+12.5,100,0144,1741757657,17.444 00,0013,0017,0965.5,+12.6,100,0148,1741757957,17.425 00,0010,0013,0966.0,+12.9,100,0166,1741758257,17.21 00,0011,0015,0965.9,+12.9,100,0162,1741758557,17.387 00,0011,0015,0965.7,+13.0,100,0155,1741758857,17.37 00,0011,0015,0965.8,+13.1,100,0137,1741759157,17.363 00,0012,0016,0965.8,+13.1,100,0160,1741759457,17.338 00,0012,0016,0965.8,+13.2,000,0166,1741759757,17.32 00,0012,0016,0965.7,+13.4,000,0153,1741760057,17.306 00,0013,0017,0966.0,+13.7,000,0156,1741760357,17.281 00,0015,0021,0965.7,+13.9,000,0165,1741760657,17.328 00,0015,0021,0965.5,+14.1,000,0145,1741760957,17.4 00,0012,0016,0965.7,+14.3,000,0170,1741761257,17.382 00,0014,0018,0965.8,+14.3,000,0153,1741761557,17.166 00,0012,0016,0965.9,+14.3,000,0138,1741761857,17.345 00,0013,0017,0965.8,+14.5,000,0171,1741762157,17.337 00,0014,0018,0965.8,+14.6,000,0129,1741762457,17.111 00,0009,0012,0966.1,+14.8,000,0148,1741762757,17.29 00,0010,0013,0965.8,+15.0,000,0152,1741763057,17.278 00,0013,0017,0965.9,+15.2,000,0152,1741763357,17.26 00,0009,0012,0966.0,+15.5,000,0181,1741763657,17.237 00,0014,0018,0965.9,+15.7,000,0152,1741763957,17.226 00,0011,0015,0966.1,+15.9,000,0141,1741764257,17.267 00,0012,0016,0966.4,+16.1,000,0163,1741764557,17.337 00,0010,0013,0966.1,+16.2,000,0153,1741764857,17.309 00,0010,0013,0966.3,+16.4,000,0147,1741765157,17.318 00,0009,0012,0966.4,+16.4,000,0171,1741765457,17.08 00,0015,0021,0966.3,+16.4,000,0131,1741765757,17.253 00,0009,0012,0966.5,+16.4,000,0163,1741766057,17.239 00,0011,0015,0966.4,+16.6,000,0144,1741766357,17.22 00,0010,0013,0966.3,+16.6,000,0153,1741766657,17.203 00,0011,0015,0966.3,+16.7,000,0179,1741766957,17.186 00,0021,0028,0966.5,+16.6,000,0150,1741767257,17.161 00,0018,0024,0966.4,+16.7,000,0144,1741767557,17.148 00,0018,0024,0966.6,+16.8,000,0163,1741767857,17.192 00,0012,0016,0966.5,+17.2,000,0162,1741768157,17.257 00,0014,0018,0966.3,+17.3,000,0145,1741768457,17.238 00,0010,0013,0966.5,+17.5,000,0158,1741768757,17.216 00,0013,0017,0966.4,+17.5,000,0155,1741769057,17.234 00,0012,0016,0966.3,+17.8,000,0170,1741769357,17.191 00,0012,0016,0966.6,+17.6,000,0164,1741769657,17.168 00,0011,0015,0966.2,+17.6,000,0150,1741769957,17.143 00,0012,0016,0966.3,+17.4,000,0148,1741770257,17.126 00,0012,0016,0966.5,+17.5,000,0159,1741770557,17.111 00,0011,0015,0966.4,+17.6,000,0152,1741770857,17.093 00,0009,0012,0966.0,+17.8,000,0128,1741771157,17.074 00,0010,0013,0965.8,+18.3,000,0176,1741771456,16.939 00,0008,0011,0966.2,+18.6,000,0161,1741771757,17.183 00,0010,0013,0966.3,+18.9,000,0154,1741772057,17.179 00,0009,0012,0966.0,+19.3,000,0164,1741772357,17.148 00,0015,0021,0965.9,+19.0,000,0159,1741772657,17.133 00,0010,0013,0965.7,+19.1,000,0166,1741772957,17.114 00,0014,0018,0965.7,+18.7,000,0158,1741773257,17.092 00,0010,0013,0966.0,+19.2,000,0149,1741773556,16.874 00,0011,0015,0965.5,+19.3,000,0155,1741773856,16.856 00,0013,0017,0965.6,+19.4,000,0134,1741774156,16.838 00,0010,0013,0965.7,+19.5,000,0166,1741774456,16.819 00,0013,0017,0965.7,+19.7,000,0165,1741774756,16.998 00,0011,0015,0965.5,+20.0,000,0161,1741775056,16.844 00,0017,0023,0965.6,+20.1,000,0112,1741775357,17.115 00,0014,0018,0965.5,+20.3,000,0153,1741775657,17.102 00,0012,0016,0965.3,+20.5,000,0151,1741775957,17.081 00,0010,0013,0965.3,+20.6,000,0146,1741776257,17.06 00,0014,0018,0965.3,+20.5,000,0135,1741776557,17.041 00,0011,0015,0965.3,+20.4,000,0136,1741776857,17.024 00,0014,0018,0965.1,+20.7,000,0144,1741777157,17.008 00,0015,0021,0965.1,+20.7,000,0145,1741777456,16.986 00,0015,0021,0964.8,+21.5,000,0159,1741777756,16.975 00,0012,0016,0964.8,+21.5,000,0175,1741778056,16.755 00,0012,0016,0964.6,+21.0,000,0155,1741778356,16.929 00,0011,0015,0965.0,+21.3,000,0192,1741778656,16.972 00,0009,0012,0964.6,+21.1,000,0162,1741778957,17.052 00,0010,0013,0964.6,+20.8,000,0159,1741779257,17.03 00,0012,0016,0964.4,+21.0,000,0150,1741779556,16.815 00,0013,0017,0964.7,+20.4,000,0150,1741779856,16.797 00,0012,0016,0964.3,+20.6,000,0142,1741780156,16.977 00,0009,0012,0964.7,+20.7,000,0167,1741780456,16.957 00,0015,0021,0964.4,+20.4,000,0147,1741780756,16.942 00,0012,0016,0964.5,+20.9,000,0155,1741781056,16.917 00,0015,0021,0964.5,+21.0,000,0132,1741781356,16.704 00,0012,0016,0964.3,+21.2,000,0145,1741781656,16.683 00,0014,0018,0964.4,+21.8,000,0127,1741781956,16.67 00,0020,0027,0964.2,+21.4,000,0152,1741782256,16.904 00,0014,0018,0964.3,+21.4,000,0154,1741782556,16.986 00,0014,0018,0964.2,+21.3,000,0153,1741782856,16.969 00,0012,0016,0964.3,+21.2,000,0138,1741783156,16.75 00,0014,0018,0964.4,+21.1,000,0169,1741783456,16.929 00,0016,0022,0964.4,+20.6,000,0146,1741783756,16.912 00,0015,0021,0964.2,+20.4,000,0139,1741784056,16.894 00,0011,0015,0964.4,+20.3,000,0150,1741784356,16.875 00,0014,0018,0964.0,+20.0,000,0145,1741784656,16.853 00,0014,0018,0963.9,+19.8,000,0153,1741784956,16.636 00,0014,0018,0964.0,+19.6,000,0148,1741785256,16.813 00,0019,0026,0963.9,+19.6,000,0157,1741785556,16.794 00,0012,0016,0964.0,+19.6,000,0141,1741785856,16.842 00,0011,0015,0964.1,+19.6,000,0158,1741786156,16.914 00,0015,0021,0963.9,+19.3,000,0145,1741786456,16.898 00,0015,0021,0963.9,+19.3,000,0145,1741786756,16.88 00,0021,0028,0964.1,+19.0,000,0122,1741787056,16.865 00,0012,0016,0963.8,+19.2,000,0140,1741787356,16.838 00,0014,0018,0963.7,+19.3,000,0150,1741787656,16.823 00,0013,0017,0963.9,+19.2,000,0152,1741787956,16.804 00,0014,0018,0963.7,+18.9,000,0158,1741788256,16.783 00,0015,0021,0963.7,+18.8,000,0139,1741788556,16.764 00,0014,0018,0963.8,+18.9,000,0164,1741788856,16.747 00,0015,0021,0963.8,+18.8,000,0127,1741789156,16.726 00,0012,0016,0964.0,+18.9,000,0144,1741789456,16.776 00,0019,0026,0963.8,+18.9,000,0148,1741789756,16.842 00,0014,0018,0963.9,+19.1,000,0148,1741790056,16.823 00,0014,0018,0963.6,+19.1,000,0167,1741790356,16.803 00,0014,0018,0963.9,+19.0,000,0131,1741790656,16.787 00,0017,0023,0963.6,+19.0,000,0139,1741790956,16.766 00,0013,0017,0963.9,+18.6,000,0151,1741791256,16.746 00,0018,0024,0963.7,+18.6,000,0163,1741791556,16.732 00,0016,0022,0963.6,+18.6,000,0142,1741791856,16.708 00,0012,0016,0963.5,+18.7,000,0143,1741792156,16.693 00,0016,0022,0963.8,+18.5,000,0147,1741792456,16.479 00,0016,0022,0963.4,+18.4,000,0140,1741792756,16.652 00,0013,0017,0963.5,+18.3,000,0138,1741793056,16.703 00,0018,0024,0963.4,+18.2,000,0167,1741793356,16.764 00,0016,0022,0963.7,+18.3,000,0153,1741793656,16.749 00,0014,0018,0963.6,+18.4,000,0166,1741793956,16.729 00,0018,0024,0963.8,+18.3,000,0127,1741794256,16.708 00,0014,0018,0963.7,+18.2,000,0139,1741794556,16.688 00,0018,0024,0963.6,+18.1,000,0145,1741794856,16.673 00,0018,0024,0963.7,+18.0,000,0163,1741795156,16.657 00,0018,0024,0963.9,+17.9,000,0170,1741795456,16.437 00,0012,0016,0963.6,+18.0,000,0144,1741795756,16.614 00,0013,0017,0963.9,+17.9,000,0127,1741796056,16.597 00,0017,0023,0963.7,+17.8,000,0148,1741796356,16.578 00,0018,0024,0963.9,+17.7,000,0153,1741796656,16.624 00,0014,0018,0963.8,+17.8,000,0140,1741796956,16.691 00,0017,0023,0963.8,+17.7,000,0136,1741797256,16.676 00,0011,0015,0963.9,+17.6,000,0141,1741797556,16.654 00,0018,0024,0964.0,+17.5,000,0154,1741797856,16.639 00,0015,0021,0963.9,+17.5,000,0141,1741798156,16.62 00,0014,0018,0964.2,+17.2,000,0157,1741798456,16.604 00,0014,0018,0964.1,+17.1,000,0146,1741798756,16.582 00,0019,0026,0964.2,+17.1,000,0168,1741799056,16.562 00,0017,0023,0964.4,+17.3,000,0164,1741799356,16.548 00,0017,0023,0964.1,+17.5,000,0143,1741799656,16.531 00,0014,0018,0964.2,+17.6,000,0145,1741799956,16.318 00,0012,0016,0964.1,+17.6,000,0140,1741800256,16.354 00,0014,0018,0964.2,+17.4,000,0155,1741800556,16.621 00,0019,0026,0964.0,+17.2,000,0133,1741800856,16.604 00,0014,0018,0964.2,+17.0,000,0162,1741801156,16.588 00,0020,0027,0964.1,+17.2,000,0141,1741801456,16.571 00,0014,0018,0964.4,+17.3,000,0153,1741801756,16.545 00,0012,0016,0964.2,+17.5,000,0152,1741802056,16.526 00,0014,0018,0964.1,+17.6,000,0182,1741802356,16.514 00,0018,0024,0964.3,+17.7,000,0157,1741802656,16.493 00,0013,0017,0964.2,+17.6,000,0164,1741802956,16.469 00,0014,0018,0964.2,+17.7,000,0138,1741803256,16.45 00,0016,0022,0964.4,+17.8,000,0169,1741803556,16.437 00,0016,0022,0964.2,+17.6,000,0152,1741803856,16.477 00,0016,0022,0964.3,+17.5,000,0156,1741804156,16.552 00,0016,0022,0963.9,+17.5,000,0157,1741804456,16.334 00,0016,0022,0964.1,+17.5,000,0134,1741804756,16.515 00,0017,0023,0964.4,+17.4,000,0140,1741805056,16.302 00,0014,0018,0964.3,+17.2,000,0157,1741805356,16.478 00,0020,0027,0964.5,+17.0,000,0182,1741805656,16.458 00,0015,0021,0964.4,+16.8,000,0149,1741805956,16.442 00,0016,0022,0964.4,+16.8,000,0150,1741806256,16.419 00,0015,0021,0964.5,+16.8,000,0147,1741806556,16.404 00,0016,0022,0964.5,+16.8,000,0155,1741806856,16.385 00,0015,0021,0964.4,+17.1,000,0168,1741807156,16.369 00,0015,0021,0964.5,+17.1,000,0180,1741807456,16.411 00,0016,0022,0964.3,+17.2,000,0145,1741807756,16.489 00,0013,0017,0964.5,+17.3,000,0139,1741808056,16.472 00,0012,0016,0964.6,+17.1,000,0123,1741808356,16.455 00,0013,0017,0964.4,+17.3,000,0144,1741808656,16.244 00,0014,0018,0964.4,+17.4,000,0136,1741808956,16.422 00,0012,0016,0964.7,+17.5,000,0158,1741809256,16.407 00,0016,0022,0964.5,+17.4,000,0150,1741809556,16.379 00,0013,0017,0964.7,+17.5,000,0157,1741809856,16.36 00,0014,0018,0964.7,+17.4,000,0142,1741810156,16.148 00,0015,0021,0964.7,+17.3,000,0167,1741810456,16.32 00,0010,0013,0964.7,+17.1,000,0150,1741810756,16.304 00,0015,0021,0964.9,+16.8,000,0162,1741811056,16.349 00,0010,0013,0964.7,+16.7,000,0165,1741811356,16.433 00,0009,0012,0964.9,+16.4,000,0160,1741811656,16.411 00,0015,0021,0964.6,+16.6,000,0146,1741811956,16.392 00,0015,0021,0965.1,+16.9,000,0150,1741812256,16.178 00,0013,0017,0964.9,+16.8,000,0165,1741812556,16.359 00,0016,0022,0965.0,+16.6,000,0155,1741812856,16.342 00,0012,0016,0964.6,+16.6,000,0136,1741813156,16.319 00,0013,0017,0964.7,+16.6,000,0130,1741813456,16.304 00,0016,0022,0964.6,+16.6,000,0134,1741813756,16.085 00,0015,0021,0964.6,+16.7,000,0160,1741814056,16.069 00,0014,0018,0964.6,+16.6,000,0149,1741814356,16.247 00,0016,0022,0964.6,+16.7,000,0140,1741814656,16.294 00,0016,0022,0964.5,+16.3,000,0142,1741814956,16.179 00,0013,0017,0964.4,+15.9,000,0156,1741815256,16.146 00,0014,0018,0964.4,+15.8,000,0154,1741815556,16.329 00,0014,0018,0964.4,+15.9,000,0147,1741815856,16.114 00,0015,0021,0964.5,+16.0,000,0181,1741816156,16.292 00,0015,0021,0964.4,+16.2,000,0137,1741816456,16.272 00,0011,0015,0964.6,+16.3,000,0158,1741816756,16.057 00,0012,0016,0964.7,+16.3,000,0139,1741817056,16.241 00,0013,0017,0964.4,+16.2,000,0136,1741817356,16.017 00,0015,0021,0964.5,+15.7,000,0159,1741817656,16.201 00,0014,0018,0964.5,+15.7,000,0167,1741817955,15.986 00,0014,0018,0964.4,+15.7,000,0132,1741818256,16.233 00,0013,0017,0964.0,+15.7,000,0156,1741818556,16.298 00,0013,0017,0964.0,+15.6,000,0161,1741818856,16.288 00,0011,0015,0964.0,+15.7,000,0152,1741819156,16.068 00,0012,0016,0964.2,+15.9,000,0181,1741819456,16.245 00,0012,0016,0964.0,+15.7,000,0147,1741819756,16.237 00,0012,0016,0963.7,+15.7,000,0143,1741820056,16.207 00,0015,0021,0963.5,+15.8,000,0157,1741820356,16.191 00,0014,0018,0963.5,+15.8,000,0171,1741820655,15.975 00,0012,0016,0963.6,+15.9,000,0162,1741820955,15.954 00,0012,0016,0963.7,+15.9,000,0156,1741821255,15.937 00,0013,0017,0963.8,+15.9,000,0138,1741821556,16.116 00,0014,0018,0963.8,+15.7,000,0164,1741821856,16.162 00,0012,0016,0963.8,+15.6,000,0141,1741822156,16.233 00,0015,0021,0963.5,+15.3,000,0135,1741822456,16.22 00,0014,0018,0963.7,+15.1,000,0164,1741822756,16.199 00,0014,0018,0963.8,+15.1,000,0143,1741823056,16.176 00,0015,0021,0963.4,+15.1,000,0166,1741823356,16.161 00,0013,0017,0963.5,+15.0,000,0145,1741823656,16.147 00,0014,0018,0962.9,+14.7,000,0135,1741823956,16.132 00,0012,0016,0963.2,+14.6,000,0151,1741824256,16.109 00,0013,0017,0963.2,+14.5,000,0151,1741824555,15.894 00,0012,0016,0963.9,+14.4,000,0148,1741824856,16.071 00,0017,0023,0963.3,+14.4,000,0134,1741825156,16.056 00,0018,0024,0963.7,+14.4,000,0156,1741825456,16.099 00,0019,0026,0963.3,+14.2,000,0157,1741825756,16.178 00,0018,0024,0963.2,+14.2,000,0149,1741826056,16.154 00,0015,0021,0963.3,+14.3,000,0139,1741826356,16.142 00,0017,0023,0962.9,+14.3,000,0163,1741826656,16.12 00,0021,0028,0962.7,+14.3,000,0171,1741826956,16.108 00,0018,0024,0962.6,+14.5,000,0146,1741827256,16.086 00,0014,0018,0962.5,+14.6,000,0156,1741827556,16.067 00,0016,0022,0962.4,+14.5,000,0154,1741827856,16.053 00,0015,0021,0962.9,+14.4,000,0155,1741828156,16.03 00,0014,0018,0962.5,+14.3,000,0142,1741828456,16.011 00,0013,0017,0962.7,+14.4,000,0138,1741828755,15.996 00,0015,0021,0963.0,+14.5,000,0146,1741829055,15.844 00,0019,0026,0963.0,+14.5,000,0164,1741829355,15.915 00,0015,0021,0963.0,+14.5,000,0177,1741829656,16.097 00,0013,0017,0963.0,+14.7,000,0170,1741829955,15.879 00,0016,0022,0962.9,+14.7,000,0158,1741830256,16.062 00,0016,0022,0962.8,+14.8,000,0157,1741830556,16.045 00,0016,0022,0962.7,+14.7,000,0151,1741830856,16.024 00,0014,0018,0962.7,+14.7,000,0159,1741831156,16.007 00,0012,0016,0962.7,+14.8,000,0144,1741831455,15.986 00,0012,0016,0963.0,+14.8,000,0130,1741831755,15.969 00,0018,0024,0963.2,+14.6,000,0145,1741832055,15.948 00,0014,0018,0963.2,+14.6,000,0154,1741832355,15.736 00,0017,0023,0962.9,+14.4,000,0162,1741832655,15.978 00,0018,0024,0962.8,+14.4,000,0139,1741832956,16.05 00,0014,0018,0962.9,+14.4,000,0150,1741833256,16.037 00,0016,0022,0962.5,+14.3,000,0157,1741833556,16.016 00,0018,0024,0962.4,+14.3,000,0154,1741833855,15.803 00,0014,0018,0963.0,+14.1,000,0144,1741834155,15.979 00,0015,0021,0963.1,+14.1,000,0151,1741834455,15.964 00,0014,0018,0963.3,+14.2,000,0148,1741834755,15.948 00,0012,0016,0963.4,+14.3,000,0131,1741835055,15.926 00,0015,0021,0963.2,+14.2,000,0167,1741835355,15.711 00,0012,0016,0963.4,+14.4,000,0174,1741835655,15.89 00,0013,0017,0963.2,+14.1,000,0186,1741835955,15.675 00,0015,0021,0963.0,+14.1,000,0136,1741836255,15.922 00,0017,0023,0962.8,+14.0,000,0146,1741836555,15.994 00,0017,0023,0962.7,+13.9,000,0167,1741836855,15.773 00,0018,0024,0962.6,+14.0,000,0147,1741837155,15.758 00,0012,0016,0962.6,+14.0,000,0145,1741837455,15.741 00,0014,0018,0962.6,+13.9,000,0156,1741837755,15.925 00,0016,0022,0962.8,+14.0,000,0119,1741838055,15.897 00,0013,0017,0962.3,+14.0,000,0163,1741838355,15.883 00,0015,0021,0962.2,+14.1,000,0156,1741838655,15.862 00,0012,0016,0962.1,+14.2,000,0135,1741838955,15.848 00,0015,0021,0962.4,+14.6,000,0146,1741839255,15.829 00,0015,0021,0962.2,+14.5,000,0157,1741839555,15.808 00,0012,0016,0962.4,+14.5,000,0154,1741839855,15.856 00,0009,0012,0962.1,+14.6,000,0167,1741840155,15.926 00,0014,0018,0962.2,+14.9,000,0152,1741840455,15.907 00,0011,0015,0961.9,+14.7,000,0160,1741840755,15.891 00,0013,0017,0962.3,+14.9,000,0167,1741841055,15.871 00,0011,0015,0962.0,+14.9,000,0146,1741841355,15.857 00,0012,0016,0961.9,+14.8,000,0144,1741841655,15.836 00,0011,0015,0961.9,+14.8,000,0159,1741841955,15.817 00,0012,0016,0961.8,+14.7,000,0145,1741842255,15.798 00,0015,0021,0961.8,+14.5,000,0168,1741842555,15.781 00,0013,0017,0961.5,+14.6,000,0140,1741842855,15.766 00,0010,0013,0961.9,+14.6,000,0131,1741843155,15.747 00,0011,0015,0961.9,+14.5,000,0152,1741843455,15.792 00,0012,0016,0962.0,+14.4,000,0144,1741843755,15.666 00,0012,0016,0961.7,+14.4,000,0128,1741844055,15.843 00,0009,0012,0962.0,+14.4,000,0143,1741844355,15.829 00,0010,0013,0961.6,+14.4,000,0160,1741844655,15.615 00,0013,0017,0961.4,+14.9,000,0152,1741844955,15.595 00,0010,0013,0961.4,+15.0,000,0143,1741845255,15.774 00,0013,0017,0961.2,+15.5,000,0172,1741845555,15.757 00,0011,0015,0961.6,+16.0,000,0181,1741845855,15.734 00,0012,0016,0961.5,+16.4,000,0156,1741846155,15.718 00,0008,0011,0961.9,+16.6,000,0131,1741846455,15.505 00,0009,0012,0961.7,+16.7,000,0162,1741846755,15.681 00,0008,0011,0961.9,+16.7,000,0160,1741847055,15.733 00,0010,0013,0961.7,+16.8,000,0160,1741847355,15.805 00,0009,0012,0961.6,+16.7,000,0145,1741847655,15.781 00,0010,0013,0961.6,+16.7,000,0162,1741847955,15.762 00,0014,0018,0961.7,+17.2,000,0159,1741848255,15.548 00,0011,0015,0962.1,+17.4,000,0145,1741848555,15.728 00,0010,0013,0962.1,+17.5,000,0144,1741848855,15.708 00,0009,0012,0961.7,+18.0,000,0168,1741849155,15.69 00,0013,0017,0961.9,+17.6,000,0159,1741849455,15.673 00,0012,0016,0961.9,+17.7,000,0149,1741849755,15.656 00,0010,0013,0961.6,+17.9,000,0153,1741850055,15.636 00,0010,0013,0961.7,+18.5,000,0164,1741850355,15.416 00,0010,0013,0961.9,+18.4,000,0143,1741850655,15.661 00,0012,0016,0962.2,+18.5,000,0160,1741850955,15.739 00,0011,0015,0961.8,+17.9,000,0162,1741851255,15.72 00,0013,0017,0961.6,+18.3,000,0157,1741851555,15.701 00,0013,0017,0961.8,+19.5,000,0170,1741851855,15.706 00,0015,0021,0961.6,+20.3,000,0137,1741852155,15.663 00,0010,0013,0961.7,+20.2,000,0152,1741852455,15.647 00,0011,0015,0961.6,+21.2,000,0136,1741852755,15.625 00,0009,0012,0961.9,+21.3,000,0139,1741853055,15.608 00,0013,0017,0962.0,+18.2,000,0149,1741853355,15.602 00,0010,0013,0961.9,+18.9,000,0142,1741853655,15.571 00,0014,0018,0961.8,+18.0,000,0152,1741853955,15.351 00,0011,0015,0961.7,+18.6,000,0152,1741854255,15.396 00,0012,0016,0961.8,+18.6,000,0130,1741854555,15.676 00,0015,0021,0961.7,+18.1,000,0137,1741854855,15.652 00,0013,0017,0961.7,+18.7,000,0156,1741855155,15.437 00,0016,0022,0961.7,+18.4,000,0164,1741855455,15.618 00,0014,0018,0961.5,+18.6,000,0135,1741855755,15.597 00,0013,0017,0961.4,+18.2,000,0129,1741856055,15.381 00,0015,0021,0961.2,+17.9,000,0145,1741856355,15.562 00,0018,0024,0961.7,+18.7,000,0162,1741856655,15.34 00,0014,0018,0961.4,+19.7,000,0151,1741856955,15.523 00,0014,0018,0961.5,+20.8,000,0161,1741857255,15.502 00,0013,0017,0961.6,+20.8,000,0133,1741857555,15.486 00,0014,0018,0961.3,+21.0,000,0151,1741857855,15.526 00,0013,0017,0961.1,+20.9,000,0183,1741858155,15.609 00,0014,0018,0961.1,+21.2,000,0160,1741858455,15.591 00,0014,0018,0961.3,+21.8,000,0157,1741858755,15.565 00,0014,0018,0961.1,+21.7,000,0164,1741859055,15.556 00,0015,0021,0961.2,+21.5,000,0143,1741859355,15.527 00,0016,0022,0961.0,+20.8,000,0135,1741859655,15.508 00,0011,0015,0961.1,+20.7,000,0161,1741859955,15.491 00,0013,0017,0960.9,+20.5,000,0153,1741860255,15.47 00,0014,0018,0961.0,+20.5,000,0179,1741860555,15.253 00,0017,0023,0961.1,+20.6,000,0143,1741860855,15.236 00,0016,0022,0960.7,+23.1,000,0136,1741861155,15.415 00,0020,0027,0960.6,+21.8,000,0150,1741861455,15.264 00,0014,0018,0960.4,+23.6,000,0152,1741861755,15.538 00,0014,0018,0960.3,+24.9,000,0156,1741862055,15.517 00,0018,0024,0960.1,+26.1,000,0156,1741862355,15.506 00,0019,0026,0960.5,+25.7,000,0162,1741862655,15.477 00,0013,0017,0960.2,+25.6,000,0139,1741862955,15.461 00,0016,0022,0960.5,+26.0,000,0167,1741863255,15.441 00,0017,0023,0960.2,+26.0,000,0146,1741863555,15.223 00,0019,0026,0960.1,+26.9,000,0169,1741863855,15.423 00,0015,0021,0960.2,+27.1,000,0153,1741864155,15.384 00,0017,0023,0960.1,+27.1,000,0167,1741864455,15.367 00,0015,0021,0960.0,+27.2,000,0162,1741864755,15.346 00,0016,0022,0960.0,+26.0,000,0151,1741865055,15.392 00,0018,0024,0960.0,+25.5,000,0178,1741865355,15.266 00,0018,0024,0960.0,+25.2,000,0168,1741865655,15.249 00,0020,0027,0959.8,+25.2,000,0170,1741865955,15.428 00,0017,0023,0959.8,+25.3,000,0142,1741866255,15.409 00,0017,0023,0959.7,+24.4,000,0139,1741866555,15.194 00,0016,0022,0959.7,+23.2,000,0150,1741866855,15.375 00,0017,0023,0959.8,+22.8,000,0129,1741867155,15.154 00,0020,0027,0959.6,+22.8,000,0153,1741867455,15.334 00,0019,0026,0959.5,+22.9,000,0170,1741867755,15.314 00,0016,0022,0959.7,+23.2,000,0130,1741868055,15.294 00,0019,0026,0959.6,+23.1,000,0175,1741868355,15.276 00,0021,0028,0959.4,+23.5,000,0158,1741868655,15.325 00,0014,0018,0959.6,+23.8,000,0156,1741868955,15.386 00,0018,0024,0959.3,+23.6,000,0163,1741869255,15.365 00,0015,0021,0959.5,+23.3,000,0144,1741869555,15.149 00,0018,0024,0959.6,+23.5,000,0156,1741869855,15.132 00,0016,0022,0959.7,+23.0,000,0149,1741870155,15.311 00,0018,0024,0959.4,+23.1,000,0138,1741870455,15.294 00,0014,0018,0959.6,+23.8,000,0140,1741870755,15.271 00,0017,0023,0959.8,+24.2,000,0146,1741871055,15.256 00,0016,0022,0959.6,+24.1,000,0160,1741871355,15.237 00,0018,0024,0959.6,+24.0,000,0139,1741871655,15.214 00,0015,0021,0959.7,+23.4,000,0136,1741871955,15.2 00,0015,0021,0959.4,+23.3,000,0154,1741872255,15.24 00,0014,0018,0959.8,+22.4,000,0135,1741872555,15.108 00,0018,0024,0959.9,+21.6,000,0177,1741872855,15.089 00,0018,0024,0959.6,+22.1,000,0125,1741873155,15.264 00,0020,0027,0959.9,+22.1,000,0159,1741873455,15.245 00,0023,0031,0960.0,+22.4,000,0164,1741873755,15.23 00,0014,0018,0959.6,+22.1,000,0171,1741874055,15.209 00,0022,0029,0959.6,+22.6,000,0171,1741874355,15.189 00,0021,0028,0959.5,+22.9,000,0147,1741874655,15.183 00,0019,0026,0959.6,+22.2,000,0159,1741874955,15.15 00,0016,0022,0959.7,+22.1,000,0164,1741875255,15.133 00,0019,0026,0959.7,+21.9,000,0156,1741875555,15.122 00,0013,0017,0959.9,+21.8,000,0145,1741875854,14.961 00,0018,0024,0960.0,+21.6,000,0165,1741876155,15.228 00,0022,0029,0960.3,+21.5,000,0158,1741876455,15.213 00,0020,0027,0960.1,+21.2,000,0147,1741876755,15.191 00,0022,0029,0960.2,+21.2,000,0156,1741877055,15.179 00,0023,0031,0960.3,+21.0,000,0149,1741877355,15.156 00,0018,0024,0960.5,+20.8,000,0146,1741877655,15.133 00,0017,0023,0960.6,+20.7,000,0145,1741877955,15.114 00,0011,0015,0960.1,+20.5,000,0145,1741878255,15.097 00,0015,0021,0960.1,+20.4,000,0158,1741878555,15.078 00,0014,0018,0960.2,+20.2,000,0148,1741878854,14.862 00,0011,0015,0960.5,+20.0,000,0177,1741879155,15.041 00,0018,0024,0960.4,+19.9,000,0150,1741879454,14.888 00,0015,0021,0960.5,+19.7,000,0147,1741879755,15.16 00,0007,0010,0960.3,+19.5,000,0175,1741880055,15.139 00,0008,0011,0960.4,+19.4,000,0157,1741880354,14.923 00,0013,0017,0960.4,+19.2,000,0139,1741880655,15.099 00,0017,0023,0960.6,+19.0,000,0154,1741880955,15.08 00,0018,0024,0960.5,+18.8,000,0172,1741881255,15.06 00,0013,0017,0960.3,+18.8,000,0127,1741881555,15.041 00,0012,0016,0960.4,+18.8,000,0163,1741881855,15.025 00,0018,0024,0960.6,+18.5,000,0162,1741882155,15.009 00,0012,0016,0960.4,+18.5,000,0147,1741882454,14.985 00,0016,0022,0960.4,+18.2,000,0162,1741882754,14.972 00,0011,0015,0960.7,+18.1,000,0155,1741883055,15.013 00,0020,0027,0960.6,+18.1,000,0156,1741883355,15.082 00,0016,0022,0960.7,+18.1,000,0152,1741883655,15.072 00,0013,0017,0960.9,+18.0,000,0167,1741883955,15.049 00,0011,0015,0960.8,+17.9,000,0153,1741884255,15.029 00,0022,0029,0960.8,+17.7,000,0161,1741884555,15.011 00,0019,0026,0960.8,+17.8,000,0154,1741884854,14.999 00,0018,0024,0960.8,+17.9,000,0144,1741885154,14.975 00,0013,0017,0960.8,+17.9,000,0138,1741885454,14.958 00,0016,0022,0961.0,+17.8,000,0153,1741885754,14.954 00,0016,0022,0960.9,+17.8,000,0113,1741886054,14.918 00,0017,0023,0960.9,+17.8,000,0170,1741886354,14.915 00,0018,0024,0961.1,+17.6,000,0176,1741886654,14.942 00,0018,0024,0961.0,+17.5,000,0149,1741886955,15.018 00,0019,0026,0960.9,+17.4,000,0177,1741887255,15.002 00,0023,0031,0961.0,+17.3,000,0178,1741887554,14.982 00,0013,0017,0961.2,+17.4,000,0136,1741887854,14.966 00,0016,0022,0961.0,+17.3,000,0166,1741888154,14.944 00,0019,0026,0961.0,+17.2,000,0160,1741888454,14.732 00,0020,0027,0961.2,+17.0,000,0135,1741888754,14.913 00,0015,0021,0961.0,+17.0,000,0152,1741889054,14.895 00,0022,0029,0961.4,+17.1,000,0148,1741889354,14.875 00,0018,0024,0961.1,+16.7,000,0131,1741889654,14.852 00,0021,0028,0961.2,+16.6,000,0160,1741889954,14.833 00,0017,0023,0961.7,+16.5,000,0158,1741890254,14.878 00,0022,0029,0961.6,+16.4,000,0150,1741890554,14.962 00,0019,0026,0961.2,+16.2,000,0164,1741890854,14.94 00,0019,0026,0961.4,+16.3,000,0178,1741891154,14.919 00,0021,0028,0961.7,+16.1,000,0129,1741891454,14.904 00,0017,0023,0961.5,+15.9,000,0129,1741891754,14.895 00,0018,0024,0962.1,+15.8,000,0162,1741892054,14.868 00,0019,0026,0962.0,+15.8,000,0146,1741892354,14.85 00,0018,0024,0961.9,+16.0,000,0153,1741892654,14.828 00,0016,0022,0961.7,+15.8,000,0160,1741892954,14.81 00,0017,0023,0962.1,+15.5,000,0170,1741893254,14.793 00,0023,0031,0961.9,+15.4,000,0145,1741893554,14.775 00,0019,0026,0961.8,+15.2,000,0139,1741893854,14.818 00,0022,0029,0961.8,+15.4,000,0136,1741894154,14.896 00,0020,0027,0962.4,+15.6,000,0146,1741894454,14.883 00,0018,0024,0962.3,+15.6,000,0137,1741894754,14.861 00,0017,0023,0962.2,+15.5,000,0133,1741895054,14.848 00,0021,0028,0962.5,+15.6,000,0169,1741895354,14.826 00,0020,0027,0962.4,+15.6,000,0150,1741895654,14.809 00,0020,0027,0962.6,+15.8,000,0133,1741895954,14.79 00,0020,0027,0962.7,+15.7,000,0168,1741896254,14.779 00,0019,0026,0962.8,+15.5,000,0146,1741896554,14.756 00,0014,0018,0962.4,+15.3,000,0154,1741896854,14.735 00,0014,0018,0962.8,+15.3,000,0123,1741897154,14.72 00,0021,0028,0962.9,+15.2,000,0142,1741897454,14.763 00,0017,0023,0963.0,+15.3,000,0137,1741897754,14.848 00,0022,0029,0963.0,+15.1,000,0178,1741898054,14.624 00,0024,0032,0962.9,+15.2,000,0153,1741898354,14.804 00,0018,0024,0963.0,+15.5,000,0156,1741898654,14.784 00,0014,0018,0963.0,+15.5,000,0153,1741898954,14.765 00,0013,0017,0963.1,+15.3,000,0171,1741899254,14.753 00,0013,0017,0963.1,+15.3,000,0162,1741899554,14.531 00,0018,0024,0963.2,+15.2,000,0155,1741899854,14.714 00,0015,0021,0963.3,+14.7,000,0177,1741900154,14.698 00,0018,0024,0963.6,+13.9,000,0139,1741900454,14.676 00,0016,0022,0963.5,+13.6,000,0159,1741900754,14.659 00,0022,0029,0963.4,+13.5,000,0144,1741901054,14.705 00,0017,0023,0963.6,+13.0,100,0149,1741901354,14.778 00,0018,0024,0963.7,+12.7,100,0150,1741901654,14.763 00,0016,0022,0963.4,+12.3,100,0145,1741901954,14.748 00,0016,0022,0963.7,+12.3,100,0159,1741902254,14.729 00,0014,0018,0963.3,+12.0,100,0158,1741902554,14.51 00,0015,0021,0963.5,+11.9,100,0160,1741902854,14.688 00,0020,0027,0963.3,+12.2,100,0145,1741903154,14.674 00,0017,0023,0963.5,+12.7,100,0161,1741903454,14.669 00,0017,0023,0963.8,+12.7,100,0163,1741903754,14.443 00,0020,0027,0964.0,+12.7,100,0145,1741904054,14.623 00,0020,0027,0963.9,+12.9,100,0149,1741904354,14.6 00,0021,0028,0964.1,+13.2,000,0177,1741904654,14.453 00,0020,0027,0964.1,+13.0,100,0138,1741904954,14.726 00,0017,0023,0964.1,+12.6,100,0147,1741905254,14.71 00,0016,0022,0964.2,+12.2,100,0158,1741905554,14.685 00,0021,0028,0964.2,+12.3,100,0143,1741905854,14.471 00,0017,0023,0964.5,+13.0,100,0156,1741906154,14.651 00,0023,0031,0964.3,+12.6,100,0148,1741906454,14.632 00,0021,0028,0964.3,+12.2,100,0159,1741906754,14.42 00,0017,0023,0964.5,+12.2,100,0161,1741907054,14.599 00,0017,0023,0964.7,+12.0,100,0143,1741907354,14.581 00,0020,0027,0964.9,+12.0,100,0135,1741907654,14.564 00,0017,0023,0964.9,+12.0,100,0140,1741907954,14.546 00,0019,0026,0964.9,+12.0,100,0157,1741908254,14.59 00,0016,0022,0964.5,+11.8,100,0147,1741908554,14.468 00,0022,0029,0964.9,+11.8,100,0151,1741908854,14.645 00,0016,0022,0964.8,+11.7,100,0177,1741909154,14.63 00,0018,0024,0964.9,+11.7,100,0157,1741909454,14.413 00,0019,0026,0964.9,+11.9,100,0147,1741909754,14.592 00,0020,0027,0965.1,+11.8,100,0150,1741910054,14.382 00,0023,0031,0964.7,+11.7,100,0120,1741910354,14.364 00,0020,0027,0964.8,+11.2,100,0143,1741910654,14.343 00,0020,0027,0964.7,+11.5,100,0152,1741910954,14.524 00,0022,0029,0965.0,+11.6,100,0152,1741911254,14.509 00,0021,0028,0965.0,+11.7,100,0141,1741911554,14.488 00,0030,0042,0965.1,+11.5,100,0158,1741911854,14.535 00,0017,0023,0965.4,+11.6,100,0145,1741912154,14.411 00,0025,0034,0965.0,+11.7,100,0148,1741912454,14.59 00,0019,0026,0965.1,+11.7,100,0180,1741912754,14.576 00,0019,0026,0964.9,+11.7,100,0163,1741913054,14.562 00,0018,0024,0964.8,+11.7,100,0144,1741913354,14.537 00,0013,0017,0965.2,+11.8,100,0152,1741913654,14.52 00,0021,0028,0965.2,+11.9,100,0162,1741913954,14.308 00,0020,0027,0965.3,+11.9,100,0147,1741914254,14.484 00,0018,0024,0965.0,+11.8,100,0145,1741914554,14.473 00,0016,0022,0965.2,+11.8,100,0145,1741914854,14.453 00,0018,0024,0965.2,+11.5,100,0150,1741915154,14.436 00,0019,0026,0965.3,+11.5,100,0171,1741915454,14.481 00,0020,0027,0965.7,+11.0,100,0149,1741915754,14.365 00,0018,0024,0965.5,+10.6,100,0161,1741916054,14.537 00,0013,0017,0965.7,+10.3,100,0164,1741916354,14.52 00,0014,0018,0965.7,+09.9,100,0150,1741916654,14.501 00,0018,0024,0965.6,+09.5,100,0150,1741916954,14.484 00,0023,0031,0965.7,+09.4,100,0156,1741917254,14.469 00,0017,0023,0966.0,+09.8,100,0167,1741917554,14.45 00,0018,0024,0965.9,+09.7,100,0155,1741917854,14.436 00,0018,0024,0965.9,+09.4,100,0156,1741918154,14.422 00,0018,0024,0965.7,+09.9,100,0160,1741918454,14.201 00,0022,0029,0965.7,+09.6,100,0181,1741918754,14.384 00,0020,0027,0965.8,+09.9,100,0145,1741919054,14.233 00,0024,0032,0966.0,+10.4,100,0153,1741919354,14.307 00,0018,0024,0965.9,+10.6,100,0151,1741919654,14.29 00,0017,0023,0966.0,+10.7,100,0137,1741919954,14.47 00,0018,0024,0966.0,+10.6,100,0145,1741920254,14.452 00,0017,0023,0966.1,+10.7,100,0169,1741920554,14.441 00,0021,0028,0966.0,+10.8,100,0166,1741920854,14.221 00,0021,0028,0966.2,+10.7,100,0146,1741921154,14.404 00,0020,0027,0966.3,+11.3,100,0145,1741921454,14.387 00,0016,0022,0966.5,+10.9,100,0134,1741921754,14.37 00,0020,0027,0966.5,+10.9,100,0147,1741922054,14.348 00,0017,0023,0966.4,+11.0,100,0152,1741922354,14.33 00,0019,0026,0966.5,+11.0,100,0143,1741922654,14.184 00,0025,0034,0967.0,+11.2,100,0147,1741922954,14.459 00,0018,0024,0966.7,+11.1,100,0143,1741923254,14.436 00,0016,0022,0966.6,+11.1,100,0168,1741923554,14.221 00,0019,0026,0967.1,+10.9,100,0177,1741923854,14.408 00,0015,0021,0966.9,+10.9,100,0159,1741924154,14.391 00,0021,0028,0967.3,+10.7,100,0155,1741924454,14.37 00,0015,0021,0967.6,+10.3,100,0136,1741924754,14.347 00,0016,0022,0967.5,+09.8,100,0165,1741925054,14.334 00,0017,0023,0967.5,+09.3,100,0153,1741925354,14.119 00,0019,0026,0967.5,+09.3,100,0185,1741925654,14.3 00,0021,0028,0967.6,+09.5,100,0170,1741925954,14.285 00,0024,0032,0967.4,+09.3,100,0144,1741926254,14.332 00,0019,0026,0967.6,+09.2,100,0163,1741926554,14.413 00,0019,0026,0967.2,+09.5,100,0135,1741926854,14.391 00,0018,0024,0967.4,+09.6,100,0154,1741927154,14.178 00,0015,0021,0967.3,+09.6,100,0143,1741927454,14.167 00,0021,0028,0967.6,+09.4,100,0137,1741927754,14.34 00,0018,0024,0967.4,+09.3,100,0145,1741928054,14.327 00,0018,0024,0967.3,+09.1,100,0151,1741928354,14.313 00,0019,0026,0967.3,+09.6,100,0165,1741928654,14.097 00,0018,0024,0967.7,+09.5,100,0139,1741928954,14.272 00,0015,0021,0967.6,+09.4,100,0158,1741929254,14.063 00,0013,0017,0967.9,+09.4,100,0142,1741929554,14.045 00,0023,0031,0968.1,+09.5,100,0150,1741929854,14.289 00,0019,0026,0967.9,+09.9,100,0156,1741930154,14.377 00,0017,0023,0968.1,+10.2,100,0172,1741930454,14.358 00,0018,0024,0968.0,+10.6,100,0156,1741930754,14.339 00,0020,0027,0968.3,+11.2,100,0146,1741931054,14.322 00,0013,0017,0968.6,+12.0,100,0164,1741931354,14.31 00,0020,0027,0968.3,+12.5,100,0168,1741931654,14.284 00,0012,0016,0968.2,+12.9,100,0154,1741931954,14.267 00,0013,0017,0968.2,+13.2,000,0159,1741932254,14.246 00,0011,0015,0968.8,+14.7,000,0155,1741932554,14.233 00,0013,0017,0968.9,+16.2,000,0161,1741932854,14.215 00,0012,0016,0968.7,+16.9,000,0165,1741933154,14.193 00,0013,0017,0968.6,+17.8,000,0166,1741933454,14.24 00,0014,0018,0968.5,+17.9,000,0168,1741933754,14.313 00,0012,0016,0968.5,+18.1,000,0162,1741934054,14.292 00,0012,0016,0968.7,+17.9,000,0149,1741934354,14.276 00,0015,0021,0968.7,+18.1,000,0151,1741934654,14.254 00,0016,0022,0968.7,+18.1,000,0159,1741934954,14.235 00,0016,0022,0968.6,+18.0,000,0155,1741935254,14.218 00,0015,0021,0968.6,+18.8,000,0149,1741935554,14.195 00,0013,0017,0968.6,+18.5,000,0132,1741935854,14.182 00,0017,0023,0968.5,+17.8,000,0142,1741936154,14.167 00,0018,0024,0969.1,+17.3,000,0164,1741936454,14.14 00,0018,0024,0968.8,+17.0,000,0168,1741936754,14.128 00,0013,0017,0969.1,+17.4,000,0158,1741937054,14.171 00,0012,0016,0968.8,+17.8,000,0166,1741937354,14.043 00,0014,0018,0968.7,+18.2,000,0154,1741937654,14.226 00,0016,0022,0969.0,+18.0,000,0147,1741937954,14.201 00,0020,0027,0969.6,+16.9,000,0152,1741938253,13.989 00,0022,0029,0969.6,+17.5,000,0161,1741938554,14.167 00,0017,0023,0969.1,+17.7,000,0153,1741938854,14.145 00,0015,0021,0969.5,+18.0,000,0126,1741939154,14.125 00,0014,0018,0969.6,+17.8,000,0168,1741939454,14.106 00,0022,0029,0969.4,+18.5,000,0167,1741939754,14.1 00,0019,0026,0969.4,+18.0,000,0177,1741940054,14.078 00,0019,0026,0969.2,+18.8,000,0169,1741940354,14.062 00,0016,0022,0969.1,+21.1,000,0150,1741940654,14.097 00,0018,0024,0969.1,+20.5,000,0155,1741940954,14.169 00,0015,0021,0969.3,+21.1,000,0160,1741941254,14.152 00,0019,0026,0969.2,+20.4,000,0142,1741941554,14.135 00,0023,0031,0969.1,+21.8,000,0145,1741941854,14.114 00,0014,0018,0968.7,+22.3,000,0157,1741942154,14.097 00,0018,0024,0968.7,+21.2,000,0145,1741942454,14.074 00,0012,0016,0968.8,+23.8,000,0151,1741942754,14.055 00,0017,0023,0968.4,+25.0,000,0148,1741943054,14.047 00,0013,0017,0968.5,+25.4,000,0156,1741943354,14.021 00,0017,0023,0968.2,+25.4,000,0148,1741943654,14.002 00,0014,0018,0968.5,+23.6,000,0161,1741943953,13.98 00,0014,0018,0968.3,+25.4,000,0156,1741944254,14.024 00,0024,0032,0968.5,+25.2,000,0161,1741944554,14.096 00,0021,0028,0968.2,+25.1,000,0144,1741944853,13.885 00,0016,0022,0968.4,+26.1,000,0158,1741945153,13.86 00,0015,0021,0968.2,+25.5,000,0165,1741945454,14.037 00,0013,0017,0968.4,+26.8,000,0160,1741945754,14.022 00,0013,0017,0968.2,+26.9,000,0174,1741946054,14.003 00,0014,0018,0968.2,+26.7,000,0152,1741946353,13.98 00,0014,0018,0968.1,+26.5,000,0160,1741946653,13.964 00,0014,0018,0968.1,+26.6,000,0166,1741946953,13.748 00,0011,0015,0968.0,+26.8,000,0170,1741947253,13.924 00,0014,0018,0968.3,+27.2,000,0171,1741947553,13.722 00,0011,0015,0968.0,+26.9,000,0158,1741947853,13.755 00,0011,0015,0967.9,+25.7,000,0154,1741948154,14.018 00,0015,0021,0968.2,+26.3,000,0141,1741948453,13.805 00,0016,0022,0968.1,+26.4,000,0139,1741948753,13.786 00,0011,0015,0968.4,+26.0,000,0147,1741949053,13.967 00,0016,0022,0967.9,+26.3,000,0151,1741949353,13.746 00,0015,0021,0967.9,+25.8,000,0157,1741949653,13.731 00,0013,0017,0968.0,+25.4,000,0149,1741949953,13.712 00,0012,0016,0968.1,+25.0,000,0162,1741950253,13.891 00,0012,0016,0967.9,+25.6,000,0133,1741950553,13.878 00,0009,0012,0967.9,+25.7,000,0145,1741950853,13.857 00,0009,0012,0968.0,+25.6,000,0137,1741951153,13.826 00,0015,0021,0968.3,+25.1,000,0150,1741951453,13.873 00,0010,0013,0968.1,+25.4,000,0167,1741951753,13.949 00,0012,0016,0968.0,+25.5,000,0120,1741952053,13.926 00,0010,0013,0967.8,+26.8,000,0115,1741952353,13.911 00,0008,0011,0967.6,+27.0,000,0151,1741952653,13.884 00,0010,0013,0967.6,+25.6,000,0152,1741952953,13.873 00,0009,0012,0967.8,+26.1,000,0144,1741953253,13.85 00,0009,0012,0967.8,+25.6,000,0139,1741953553,13.632 00,0009,0012,0967.2,+25.4,000,0157,1741953853,13.816 00,0011,0015,0967.4,+25.5,000,0161,1741954153,13.798 00,0010,0013,0967.3,+26.0,000,0152,1741954453,13.794 00,0010,0013,0967.2,+25.8,000,0138,1741954753,13.848 00,0009,0012,0967.2,+26.0,000,0141,1741955053,13.818 00,0013,0017,0967.1,+25.6,000,0141,1741955353,13.678 00,0015,0021,0967.0,+26.3,000,0135,1741955653,13.952 00,0013,0017,0967.1,+26.1,000,0137,1741955953,13.835 00,0011,0015,0966.9,+26.0,000,0153,1741956253,13.666 00,0009,0012,0967.1,+26.5,000,0165,1741956553,13.795 00,0011,0015,0967.0,+26.4,000,0149,1741956853,13.797 00,0011,0015,0967.1,+25.9,000,0141,1741957153,13.755 00,0009,0012,0966.9,+26.1,000,0154,1741957453,13.735 00,0014,0018,0966.7,+26.5,000,0116,1741957753,13.519 00,0011,0015,0966.9,+25.3,000,0152,1741958053,13.698 00,0009,0012,0966.5,+26.5,000,0143,1741958353,13.683 00,0009,0012,0966.7,+26.3,000,0166,1741958653,13.527 00,0008,0011,0966.7,+25.8,000,0168,1741958953,13.8 00,0010,0013,0966.4,+26.1,000,0164,1741959253,13.775 00,0008,0011,0966.6,+26.4,000,0170,1741959553,13.566 00,0008,0011,0966.8,+26.7,000,0151,1741959853,13.541 00,0008,0011,0966.6,+25.9,000,0134,1741960153,13.724 00,0010,0013,0967.0,+26.5,000,0161,1741960453,13.697 00,0009,0012,0966.7,+27.1,000,0149,1741960753,13.488 00,0007,0010,0966.7,+26.6,000,0165,1741961053,13.663 00,0012,0016,0966.7,+26.8,000,0138,1741961353,13.65 00,0011,0015,0966.7,+26.9,000,0156,1741961653,13.623 00,0008,0011,0966.9,+27.2,000,0162,1741961953,13.604 00,0010,0013,0966.8,+26.6,000,0144,1741962253,13.452 00,0010,0013,0966.8,+25.5,000,0162,1741962553,13.525 00,0009,0012,0967.0,+25.4,000,0172,1741962853,13.709 00,0013,0017,0967.0,+24.8,000,0148,1741963153,13.685 00,0014,0018,0967.0,+24.4,000,0154,1741963453,13.666 00,0008,0011,0967.2,+24.0,000,0161,1741963753,13.448 00,0014,0018,0967.5,+23.3,000,0141,1741964053,13.627 00,0010,0013,0967.3,+22.9,000,0135,1741964353,13.612 00,0009,0012,0967.4,+22.4,000,0141,1741964653,13.586 00,0008,0011,0967.6,+22.2,000,0166,1741964953,13.373 00,0013,0017,0967.7,+21.9,000,0147,1741965253,13.552 00,0008,0011,0967.5,+21.6,000,0142,1741965553,13.529 00,0011,0015,0967.8,+21.5,000,0160,1741965853,13.576 00,0011,0015,0967.6,+21.3,000,0135,1741966153,13.648 00,0010,0013,0967.5,+21.2,000,0175,1741966453,13.626 00,0004,0006,0967.7,+21.2,000,0144,1741966753,13.607 00,0007,0010,0967.8,+21.2,000,0133,1741967053,13.592 00,0006,0008,0967.6,+21.0,000,0151,1741967353,13.377 00,0008,0011,0967.7,+20.6,000,0133,1741967653,13.556 00,0008,0011,0967.6,+20.3,000,0149,1741967953,13.539 00,0007,0010,0967.6,+19.8,000,0154,1741968253,13.514 00,0014,0018,0967.7,+19.3,000,0144,1741968553,13.501 00,0009,0012,0967.7,+18.9,000,0163,1741968853,13.474 00,0009,0012,0967.9,+18.6,000,0153,1741969153,13.461 00,0011,0015,0967.9,+17.9,000,0173,1741969453,13.503 00,0010,0013,0967.9,+17.7,000,0179,1741969753,13.386 00,0008,0011,0967.9,+17.7,000,0132,1741970053,13.363 00,0009,0012,0968.0,+17.9,000,0156,1741970353,13.542 00,0010,0013,0968.1,+17.4,000,0178,1741970653,13.525 00,0012,0016,0968.2,+17.2,000,0150,1741970953,13.508 00,0011,0015,0968.2,+17.0,000,0137,1741971253,13.483 00,0013,0017,0968.5,+16.7,000,0152,1741971553,13.466 00,0007,0010,0968.5,+16.4,000,0139,1741971853,13.448 00,0010,0013,0968.7,+16.3,000,0134,1741972153,13.432 00,0011,0015,0968.7,+16.3,000,0167,1741972453,13.417 00,0020,0027,0968.6,+16.1,000,0158,1741972753,13.396 00,0011,0015,0968.8,+15.7,000,0147,1741973053,13.44 00,0009,0012,0968.6,+15.6,000,0142,1741973353,13.526 00,0012,0016,0968.4,+15.5,000,0158,1741973653,13.497 00,0009,0012,0968.5,+15.8,000,0141,1741973953,13.478 00,0010,0013,0968.8,+15.7,000,0145,1741974253,13.461 00,0011,0015,0968.5,+15.6,000,0157,1741974553,13.442 00,0010,0013,0968.7,+15.9,000,0156,1741974853,13.226 00,0010,0013,0968.9,+15.8,000,0167,1741975153,13.406 00,0009,0012,0968.9,+15.5,000,0159,1741975453,13.383 00,0012,0016,0969.0,+15.3,000,0159,1741975753,13.373 00,0008,0011,0968.6,+15.4,000,0147,1741976053,13.155 00,0018,0024,0968.8,+15.6,000,0165,1741976353,13.136 00,0010,0013,0969.0,+15.8,000,0148,1741976653,13.386 00,0011,0015,0969.1,+15.8,000,0172,1741976953,13.454 00,0014,0018,0969.1,+16.0,000,0150,1741977253,13.439 00,0011,0015,0969.1,+15.8,000,0164,1741977553,13.218 00,0011,0015,0969.2,+15.9,000,0137,1741977853,13.204 00,0018,0024,0969.0,+15.7,000,0154,1741978153,13.404 00,0007,0010,0968.9,+15.7,000,0144,1741978453,13.366 00,0009,0012,0969.2,+15.6,000,0161,1741978753,13.148 00,0010,0013,0969.1,+15.8,000,0147,1741979053,13.339 00,0012,0016,0968.7,+16.1,000,0145,1741979353,13.314 00,0010,0013,0968.7,+16.0,000,0135,1741979653,13.289 00,0009,0012,0968.7,+15.6,000,0143,1741979953,13.274 00,0010,0013,0968.6,+15.9,000,0149,1741980253,13.318 00,0015,0021,0968.7,+15.3,000,0168,1741980553,13.395 00,0010,0013,0969.0,+15.0,000,0145,1741980853,13.374 00,0009,0012,0968.7,+14.6,000,0168,1741981153,13.361 00,0012,0016,0968.8,+14.7,000,0149,1741981453,13.343 00,0013,0017,0968.9,+14.7,000,0164,1741981753,13.323 00,0014,0018,0968.8,+14.8,000,0152,1741982053,13.309 00,0013,0017,0968.7,+14.6,000,0143,1741982353,13.295 00,0011,0015,0969.1,+15.1,000,0160,1741982653,13.272 00,0011,0015,0968.9,+15.6,000,0154,1741982953,13.251 00,0009,0012,0969.1,+16.2,000,0148,1741983253,13.23 00,0012,0016,0968.9,+16.3,000,0143,1741983553,13.217 00,0012,0016,0968.9,+15.7,000,0131,1741983853,13.255 00,0011,0015,0969.4,+15.5,000,0174,1741984153,13.329 00,0009,0012,0969.2,+15.6,000,0145,1741984453,13.311 00,0007,0010,0969.3,+15.9,000,0163,1741984753,13.297 00,0014,0018,0968.8,+16.1,000,0148,1741985053,13.278 00,0011,0015,0968.9,+16.1,000,0165,1741985353,13.256 00,0009,0012,0969.4,+16.3,000,0145,1741985653,13.241 00,0010,0013,0968.9,+16.2,000,0167,1741985953,13.22 00,0009,0012,0969.1,+17.1,000,0142,1741986253,13.201 00,0010,0013,0969.0,+16.8,000,0146,1741986553,13.184 00,0014,0018,0969.3,+16.6,000,0161,1741986852,12.971 00,0008,0011,0969.2,+16.5,000,0152,1741987153,13.146 00,0009,0012,0969.1,+16.9,000,0153,1741987453,13.19 00,0014,0018,0969.3,+16.3,000,0151,1741987753,13.262 00,0012,0016,0969.1,+15.7,000,0149,1741988053,13.243 00,0010,0013,0969.2,+15.4,000,0146,1741988353,13.223 00,0012,0016,0969.3,+15.2,000,0156,1741988653,13.206 00,0008,0011,0969.0,+14.5,000,0155,1741988953,13.19 00,0008,0011,0969.1,+14.6,000,0147,1741989252,12.972 00,0011,0015,0969.4,+14.4,000,0153,1741989553,13.16 00,0010,0013,0969.3,+14.9,000,0163,1741989852,12.935 00,0011,0015,0969.2,+15.1,000,0175,1741990153,13.112 00,0008,0011,0969.3,+15.3,000,0165,1741990453,13.099 00,0011,0015,0969.3,+15.7,000,0158,1741990753,13.078 00,0009,0012,0969.3,+15.6,000,0132,1741991053,13.124 00,0009,0012,0969.2,+15.7,000,0159,1741991353,13.196 00,0012,0016,0969.1,+15.5,000,0154,1741991653,13.181 00,0008,0011,0969.1,+15.3,000,0160,1741991953,13.16 00,0012,0016,0969.2,+15.8,000,0141,1741992252,12.945 00,0011,0015,0968.9,+15.4,000,0146,1741992553,13.138 00,0005,0007,0969.4,+14.9,000,0151,1741992853,13.107 00,0013,0017,0969.4,+14.9,000,0156,1741993152,12.893 00,0009,0012,0969.1,+14.6,000,0171,1741993452,12.872 00,0012,0016,0969.4,+14.5,000,0157,1741993753,13.05 00,0017,0023,0969.2,+14.4,000,0159,1741994053,13.038 00,0007,0010,0969.6,+14.5,000,0170,1741994352,12.818 00,0008,0011,0969.2,+14.7,000,0158,1741994652,12.867 00,0011,0015,0969.2,+14.9,000,0147,1741994952,12.936 00,0008,0011,0969.3,+14.9,000,0154,1741995253,13.119 00,0007,0010,0969.2,+14.3,000,0175,1741995553,13.102 00,0008,0011,0969.1,+14.7,000,0166,1741995853,13.078 00,0011,0015,0969.2,+14.9,000,0204,1741996153,13.062 00,0010,0013,0969.1,+14.9,000,0153,1741996453,13.041 00,0010,0013,0968.9,+14.7,000,0156,1741996753,13.024 00,0007,0010,0969.1,+14.6,000,0129,1741997053,13.007 00,0011,0015,0969.1,+14.8,000,0172,1741997352,12.99 00,0010,0013,0969.4,+14.5,000,0136,1741997652,12.771 00,0008,0011,0969.2,+15.5,000,0144,1741997952,12.952 00,0007,0010,0968.7,+15.4,000,0132,1741998252,12.998 00,0013,0017,0969.3,+15.1,000,0150,1741998552,12.881 00,0006,0008,0969.0,+14.9,000,0161,1741998853,13.054 00,0010,0013,0969.1,+14.6,000,0135,1741999153,13.042 00,0009,0012,0969.4,+14.2,000,0157,1741999452,12.82 00,0009,0012,0969.1,+13.6,000,0142,1741999752,12.807 00,0009,0012,0969.2,+13.6,000,0168,1742000052,12.98 00,0008,0011,0969.2,+14.1,000,0149,1742000352,12.767 00,0012,0016,0968.8,+14.6,000,0155,1742000652,12.947 00,0007,0010,0969.2,+14.4,000,0161,1742000952,12.73 00,0006,0008,0969.2,+13.7,000,0167,1742001252,12.91 00,0006,0008,0969.1,+13.5,000,0161,1742001552,12.892 00,0012,0016,0969.0,+13.5,000,0164,1742001852,12.941 00,0009,0012,0969.3,+13.5,000,0162,1742002152,12.818 00,0006,0008,0968.8,+14.3,000,0166,1742002453,13.001 00,0010,0013,0969.2,+14.1,000,0167,1742002752,12.987 00,0009,0012,0969.0,+14.7,000,0154,1742003052,12.763 00,0008,0011,0969.0,+14.8,000,0139,1742003352,12.944 00,0008,0011,0969.2,+14.0,000,0160,1742003652,12.925 00,0007,0010,0969.3,+14.0,000,0151,1742003952,12.908 00,0009,0012,0969.0,+14.0,000,0157,1742004252,12.889 00,0008,0011,0969.0,+14.3,000,0134,1742004552,12.87 00,0008,0011,0969.0,+14.4,000,0143,1742004852,12.853 00,0010,0013,0969.1,+15.1,000,0159,1742005152,12.644 00,0009,0012,0969.3,+15.1,000,0155,1742005452,12.88 00,0010,0013,0969.1,+14.3,000,0163,1742005752,12.958 00,0005,0007,0968.8,+14.6,000,0152,1742006052,12.942 00,0008,0011,0968.8,+14.6,000,0165,1742006352,12.927 00,0008,0011,0969.1,+14.8,000,0163,1742006652,12.705 00,0009,0012,0968.9,+14.7,000,0160,1742006952,12.884 00,0007,0010,0969.4,+15.2,000,0167,1742007252,12.865 00,0006,0008,0969.1,+14.6,000,0155,1742007552,12.848 00,0011,0015,0968.9,+15.0,000,0154,1742007852,12.831 00,0007,0010,0968.9,+15.4,000,0169,1742008152,12.812 00,0009,0012,0969.1,+15.7,000,0158,1742008452,12.596 00,0009,0012,0969.2,+15.5,000,0150,1742008752,12.776 00,0010,0013,0969.3,+14.9,000,0152,1742009052,12.822 00,0007,0010,0969.5,+14.6,000,0187,1742009352,12.893 00,0007,0010,0969.5,+15.1,000,0156,1742009652,12.878 00,0007,0010,0969.6,+14.7,000,0151,1742009952,12.663 00,0012,0016,0969.6,+14.7,000,0150,1742010252,12.842 00,0007,0010,0969.7,+14.2,000,0175,1742010552,12.829 00,0010,0013,0969.7,+13.8,000,0149,1742010852,12.806 00,0011,0015,0969.9,+13.6,000,0151,1742011152,12.788 00,0007,0010,0969.7,+13.2,000,0159,1742011452,12.569 00,0010,0013,0969.8,+13.2,000,0142,1742011752,12.751 00,0007,0010,0969.8,+13.2,000,0163,1742012052,12.734 00,0010,0013,0969.8,+13.7,000,0147,1742012352,12.715 00,0007,0010,0969.7,+13.5,000,0169,1742012652,12.76 00,0007,0010,0969.7,+13.2,000,0159,1742012952,12.834 00,0006,0008,0970.1,+13.1,100,0169,1742013252,12.818 00,0009,0012,0970.1,+12.7,100,0147,1742013552,12.799 00,0008,0011,0969.9,+12.4,100,0156,1742013852,12.78 00,0009,0012,0969.9,+13.3,000,0178,1742014152,12.765 00,0010,0013,0970.1,+12.8,100,0166,1742014452,12.746 00,0011,0015,0970.2,+13.5,000,0147,1742014752,12.536 00,0014,0018,0970.2,+13.4,000,0167,1742015052,12.711 00,0010,0013,0970.2,+12.8,100,0175,1742015352,12.695 00,0009,0012,0970.2,+13.0,100,0146,1742015652,12.68 00,0006,0008,0970.4,+13.9,000,0160,1742015952,12.66 00,0009,0012,0970.6,+13.9,000,0157,1742016252,12.703 00,0010,0013,0970.3,+13.8,000,0151,1742016552,12.778 00,0009,0012,0970.8,+14.0,000,0173,1742016852,12.767 00,0008,0011,0970.4,+14.0,000,0169,1742017152,12.747 00,0009,0012,0970.5,+14.4,000,0155,1742017452,12.724 00,0009,0012,0970.5,+14.9,000,0128,1742017752,12.706 00,0011,0015,0970.5,+14.8,000,0140,1742018052,12.685 00,0008,0011,0970.5,+14.7,000,0172,1742018352,12.668 00,0012,0016,0970.9,+14.8,000,0140,1742018652,12.651 00,0012,0016,0970.7,+15.0,000,0137,1742018952,12.634 00,0014,0018,0970.8,+15.1,000,0138,1742019252,12.613 00,0009,0012,0970.8,+15.3,000,0160,1742019552,12.596 00,0006,0008,0970.5,+15.4,000,0173,1742019852,12.442 00,0009,0012,0970.9,+16.1,000,0154,1742020152,12.712 00,0007,0010,0970.7,+16.5,000,0149,1742020452,12.501 00,0008,0011,0971.0,+16.8,000,0177,1742020752,12.677 00,0008,0011,0971.2,+16.7,000,0150,1742021052,12.661 00,0008,0011,0970.8,+17.1,000,0143,1742021352,12.64 00,0014,0018,0971.1,+17.3,000,0119,1742021652,12.622 00,0028,0038,0971.0,+17.5,000,0144,1742021952,12.603 00,0023,0031,0971.2,+17.8,000,0146,1742022252,12.583 00,0020,0027,0971.0,+18.2,000,0157,1742022552,12.566 00,0019,0026,0971.4,+18.4,000,0131,1742022852,12.547 00,0014,0018,0971.3,+18.8,000,0165,1742023152,12.54 00,0011,0015,0971.2,+19.2,000,0148,1742023452,12.571 00,0010,0013,0971.4,+19.5,000,0183,1742023752,12.448 00,0012,0016,0971.3,+19.7,000,0134,1742024052,12.628 00,0009,0012,0971.2,+20.1,000,0137,1742024352,12.613 00,0007,0010,0971.2,+20.7,000,0167,1742024652,12.59 00,0008,0011,0971.3,+21.0,000,0159,1742024952,12.373 00,0012,0016,0971.3,+21.2,000,0156,1742025252,12.55 00,0016,0022,0970.9,+21.5,000,0151,1742025552,12.337 00,0018,0024,0971.3,+21.7,000,0138,1742025852,12.322 00,0017,0023,0971.3,+22.1,000,0177,1742026152,12.503 00,0014,0018,0971.3,+22.1,000,0149,1742026452,12.474 00,0014,0018,0971.0,+22.3,000,0150,1742026752,12.457 00,0011,0015,0971.3,+22.4,000,0158,1742027052,12.504 00,0007,0010,0971.1,+22.9,000,0157,1742027352,12.576 00,0016,0022,0971.0,+23.0,000,0157,1742027652,12.562 00,0007,0010,0971.1,+23.3,000,0145,1742027952,12.541 00,0009,0012,0971.0,+23.8,000,0154,1742028252,12.526 00,0012,0016,0970.7,+24.4,000,0160,1742028552,12.507 00,0006,0008,0970.7,+25.1,000,0159,1742028852,12.292 00,0008,0011,0970.8,+25.6,000,0159,1742029152,12.459 00,0011,0015,0970.6,+25.1,000,0158,1742029452,12.443 00,0011,0015,0970.7,+25.0,000,0145,1742029752,12.421 00,0007,0010,0970.9,+25.5,000,0156,1742030052,12.404 00,0023,0031,0970.9,+25.7,000,0159,1742030352,12.419 00,0014,0018,0971.1,+25.6,000,0173,1742030652,12.429 00,0008,0011,0970.7,+25.6,000,0128,1742030952,12.506 00,0012,0016,0971.1,+24.9,000,0149,1742031252,12.487 00,0009,0012,0970.9,+25.0,000,0139,1742031552,12.469 00,0010,0013,0970.8,+25.5,000,0149,1742031852,12.453 00,0008,0011,0970.6,+26.1,000,0154,1742032152,12.428 00,0010,0013,0970.5,+26.6,000,0147,1742032452,12.411 00,0009,0012,0970.8,+26.7,000,0146,1742032752,12.388 00,0011,0015,0970.6,+27.2,000,0171,1742033052,12.372 00,0007,0010,0970.6,+27.8,000,0180,1742033352,12.352 00,0007,0010,0970.5,+28.0,000,0138,1742033652,12.14 00,0008,0011,0970.6,+28.1,000,0164,1742033952,12.318 00,0007,0010,0970.1,+28.3,000,0157,1742034252,12.355 00,0009,0012,0970.0,+28.2,000,0165,1742034552,12.434 00,0007,0010,0969.9,+27.8,000,0157,1742034852,12.417 00,0007,0010,0969.9,+28.3,000,0138,1742035152,12.397 00,0019,0026,0970.1,+28.3,000,0156,1742035452,12.378 00,0009,0012,0969.5,+29.2,000,0159,1742035752,12.159 00,0007,0010,0970.0,+29.0,000,0152,1742036052,12.34 00,0008,0011,0969.9,+29.8,000,0165,1742036352,12.324 00,0007,0010,0969.6,+30.3,000,0158,1742036652,12.304 00,0007,0010,0969.7,+30.1,000,0132,1742036952,12.086 00,0008,0011,0969.4,+30.6,000,0148,1742037252,12.067 00,0011,0015,0969.3,+31.1,000,0149,1742037552,12.05 00,0009,0012,0969.3,+31.2,000,0144,1742037852,12.291 00,0008,0011,0969.3,+30.4,000,0170,1742038152,12.38 00,0005,0007,0969.4,+32.2,000,0173,1742038452,12.35 00,0009,0012,0968.9,+31.7,000,0148,1742038752,12.327 00,0007,0010,0969.2,+29.2,000,0141,1742039052,12.31 00,0012,0016,0969.3,+28.4,000,0147,1742039352,12.291 00,0009,0012,0968.9,+27.8,000,0155,1742039652,12.078 00,0011,0015,0968.5,+26.8,000,0136,1742039952,12.253 00,0016,0022,0968.6,+27.1,000,0164,1742040252,12.232 00,0010,0013,0968.3,+26.9,000,0171,1742040552,12.217 00,0007,0010,0968.3,+26.8,000,0170,1742040852,12.204 00,0009,0012,0968.0,+26.5,000,0163,1742041152,12.193 00,0009,0012,0968.0,+27.2,000,0172,1742041452,12.273 00,0005,0007,0968.1,+26.9,000,0152,1742041752,12.299 00,0010,0013,0968.2,+26.7,000,0140,1742042052,12.282 00,0010,0013,0968.4,+27.0,000,0153,1742042352,12.259 00,0008,0011,0968.0,+27.5,000,0166,1742042652,12.241 00,0009,0012,0967.9,+28.6,000,0148,1742042952,12.223 00,0007,0010,0968.1,+28.3,000,0138,1742043252,12.202 00,0009,0012,0967.9,+29.6,000,0148,1742043552,12.179 00,0014,0018,0968.2,+28.6,000,0156,1742043852,12.161 00,0010,0013,0967.8,+29.4,000,0158,1742044152,12.145 00,0010,0013,0967.8,+28.2,000,0170,1742044452,12.126 00,0010,0013,0967.6,+28.3,000,0163,1742044752,12.105 00,0011,0015,0967.3,+28.2,000,0163,1742045052,12.148 00,0008,0011,0967.5,+28.2,000,0154,1742045352,12.025 00,0009,0012,0967.6,+28.6,000,0163,1742045652,12.202 00,0006,0008,0967.1,+28.3,000,0148,1742045951,11.989 00,0009,0012,0967.3,+27.7,000,0149,1742046252,12.166 00,0011,0015,0967.0,+27.6,000,0154,1742046552,12.15 00,0012,0016,0967.2,+27.7,000,0154,1742046851,11.934 00,0011,0015,0967.1,+27.7,000,0149,1742047152,12.11 00,0009,0012,0966.9,+27.1,000,0153,1742047452,12.096 00,0008,0011,0967.0,+27.6,000,0167,1742047751,11.873 00,0012,0016,0966.8,+27.4,000,0130,1742048051,11.857 00,0011,0015,0966.8,+27.2,000,0163,1742048352,12.032 00,0010,0013,0966.5,+27.3,000,0151,1742048652,12.081 00,0010,0013,0966.7,+26.9,000,0151,1742048951,11.952 00,0012,0016,0966.4,+26.1,000,0154,1742049252,12.132 00,0007,0010,0966.6,+26.0,000,0151,1742049552,12.114 00,0011,0015,0966.6,+25.9,000,0145,1742049851,11.895 00,0011,0015,0966.4,+25.8,000,0169,1742050152,12.072 00,0009,0012,0966.2,+26.0,000,0157,1742050452,12.057 00,0009,0012,0965.8,+25.8,000,0163,1742050752,12.036 00,0010,0013,0966.5,+25.4,000,0173,1742051051,11.823 00,0010,0013,0966.2,+24.9,000,0162,1742051352,12 00,0010,0013,0966.1,+24.7,000,0150,1742051651,11.975 00,0005,0007,0966.2,+24.5,000,0171,1742051951,11.96 00,0010,0013,0966.3,+24.4,000,0143,1742052251,11.811 00,0015,0021,0966.1,+24.1,000,0154,1742052552,12.073 00,0012,0016,0966.1,+23.8,000,0158,1742052851,11.86 00,0012,0016,0966.2,+23.6,000,0165,1742053151,11.864 00,0012,0016,0966.2,+23.6,000,0154,1742053452,12.016 00,0009,0012,0966.2,+23.3,000,0144,1742053751,11.799 00,0014,0018,0966.2,+23.0,000,0164,1742054051,11.98 00,0015,0021,0966.3,+22.9,000,0154,1742054351,11.761 00,0011,0015,0966.2,+22.6,000,0170,1742054651,11.942 00,0010,0013,0966.3,+22.4,000,0146,1742054951,11.921 00,0009,0012,0966.1,+22.3,000,0143,1742055251,11.899 00,0011,0015,0966.3,+22.1,000,0152,1742055551,11.883 00,0012,0016,0966.6,+22.0,000,0146,1742055851,11.962 00,0009,0012,0966.7,+22.1,000,0166,1742056152,12.001 00,0009,0012,0966.6,+22.0,000,0136,1742056451,11.98 00,0010,0013,0966.9,+21.9,000,0138,1742056751,11.965 00,0013,0017,0966.9,+21.8,000,0143,1742057051,11.94 00,0011,0015,0966.6,+21.6,000,0150,1742057351,11.922 00,0008,0011,0966.6,+21.6,000,0139,1742057651,11.707 00,0010,0013,0966.5,+21.6,000,0138,1742057951,11.883 00,0008,0011,0966.5,+21.6,000,0141,1742058251,11.864 00,0007,0010,0966.3,+21.6,000,0154,1742058551,11.847 00,0006,0008,0966.3,+22.0,000,0133,1742058851,11.828 00,0009,0012,0966.3,+21.8,000,0146,1742059151,11.807 00,0008,0011,0966.5,+21.6,000,0151,1742059451,11.652 00,0008,0011,0966.5,+21.6,000,0168,1742059751,11.931 00,0010,0013,0966.6,+21.6,000,0141,1742060051,11.909 00,0009,0012,0966.5,+21.7,000,0124,1742060351,11.691 00,0009,0012,0966.8,+21.7,000,0149,1742060651,11.869 00,0007,0010,0966.8,+21.7,000,0162,1742060951,11.85 00,0009,0012,0966.6,+21.6,000,0168,1742061251,11.835 00,0009,0012,0966.8,+21.6,000,0150,1742061551,11.816 00,0007,0010,0966.7,+21.6,000,0154,1742061851,11.8 00,0009,0012,0966.6,+21.6,000,0151,1742062151,11.783 00,0010,0013,0966.6,+21.6,000,0140,1742062451,11.766 00,0010,0013,0966.7,+21.7,000,0149,1742062751,11.746 00,0007,0010,0967.0,+21.6,000,0153,1742063051,11.78 00,0009,0012,0966.6,+21.3,000,0145,1742063351,11.859 00,0008,0011,0966.6,+21.2,000,0156,1742063651,11.845 00,0008,0011,0966.5,+21.0,000,0148,1742063951,11.825 00,0008,0011,0966.8,+21.0,000,0144,1742064251,11.811 00,0009,0012,0967.0,+21.1,000,0147,1742064551,11.785 00,0008,0011,0967.2,+21.2,000,0155,1742064851,11.761 00,0007,0010,0966.8,+21.1,000,0164,1742065151,11.742 00,0008,0011,0967.1,+20.8,000,0163,1742065451,11.722 00,0009,0012,0967.1,+20.8,000,0153,1742065751,11.708 00,0009,0012,0967.5,+20.7,000,0151,1742066051,11.685 00,0011,0015,0967.5,+20.7,000,0129,1742066351,11.668 00,0009,0012,0967.4,+20.5,000,0142,1742066651,11.713 00,0009,0012,0967.3,+20.4,000,0156,1742066951,11.786 00,0006,0008,0967.7,+20.4,000,0164,1742067251,11.769 00,0011,0015,0967.7,+20.4,000,0154,1742067551,11.752 00,0009,0012,0967.5,+20.5,000,0126,1742067851,11.533 00,0009,0012,0967.4,+20.7,000,0148,1742068151,11.516 00,0012,0016,0967.4,+20.6,000,0156,1742068451,11.693 00,0009,0012,0967.6,+20.6,000,0143,1742068751,11.48 00,0008,0011,0967.3,+20.9,000,0153,1742069051,11.655 00,0009,0012,0967.1,+20.9,000,0134,1742069351,11.636 00,0008,0011,0967.1,+20.7,000,0129,1742069651,11.619 00,0009,0012,0967.3,+20.4,000,0151,1742069951,11.6 00,0013,0017,0967.2,+20.4,000,0176,1742070251,11.444 00,0012,0016,0966.7,+20.0,000,0134,1742070551,11.723 00,0010,0013,0966.8,+19.2,000,0160,1742070851,11.702 00,0007,0010,0966.3,+19.0,000,0153,1742071151,11.683 00,0008,0011,0966.5,+19.1,000,0132,1742071451,11.674 00,0008,0011,0966.5,+18.8,000,0148,1742071751,11.651 00,0007,0010,0966.3,+18.5,000,0155,1742072051,11.43 00,0007,0010,0966.8,+18.5,000,0144,1742072351,11.613 00,0011,0015,0966.6,+18.6,000,0159,1742072651,11.586 00,0008,0011,0966.7,+18.0,000,0175,1742072951,11.572 00,0010,0013,0966.7,+17.7,000,0164,1742073251,11.552 00,0008,0011,0966.6,+17.6,000,0141,1742073551,11.533 00,0008,0011,0966.8,+17.7,000,0145,1742073851,11.584 00,0012,0016,0966.6,+17.6,000,0163,1742074151,11.657 00,0007,0010,0966.6,+17.6,000,0149,1742074451,11.636 00,0008,0011,0966.7,+17.6,000,0154,1742074751,11.621 00,0008,0011,0966.7,+17.8,000,0177,1742075051,11.6 00,0009,0012,0966.7,+18.1,000,0172,1742075351,11.59 00,0011,0015,0966.4,+17.7,000,0170,1742075651,11.562 00,0010,0013,0966.2,+17.7,000,0147,1742075951,11.545 00,0010,0013,0966.4,+18.7,000,0171,1742076251,11.527 00,0009,0012,0966.2,+19.3,000,0136,1742076551,11.505 00,0010,0013,0966.2,+19.3,000,0141,1742076851,11.49 00,0010,0013,0966.1,+19.1,000,0163,1742077151,11.271 00,0007,0010,0966.3,+18.7,000,0141,1742077451,11.511 00,0007,0010,0966.0,+18.5,000,0159,1742077751,11.589 00,0014,0018,0966.0,+18.8,000,0136,1742078051,11.571 00,0009,0012,0966.2,+19.4,000,0147,1742078351,11.552 00,0013,0017,0966.1,+18.5,000,0139,1742078651,11.532 00,0010,0013,0966.1,+18.6,000,0147,1742078951,11.522 00,0007,0010,0966.2,+18.1,000,0186,1742079251,11.496 00,0007,0010,0966.0,+17.7,000,0150,1742079551,11.474 00,0008,0011,0965.9,+17.4,000,0159,1742079851,11.456 00,0007,0010,0966.1,+17.2,000,0154,1742080151,11.444 00,0009,0012,0966.1,+17.2,000,0160,1742080451,11.421 00,0009,0012,0966.2,+17.4,000,0138,1742080751,11.402 00,0008,0011,0966.3,+17.1,000,0155,1742081051,11.451 00,0012,0016,0966.1,+17.0,000,0147,1742081351,11.531 00,0010,0013,0966.0,+16.9,000,0154,1742081651,11.5 00,0006,0008,0966.1,+16.6,000,0149,1742081951,11.487 00,0010,0013,0966.0,+16.1,000,0154,1742082251,11.465 00,0009,0012,0966.2,+15.9,000,0151,1742082551,11.447 00,0009,0012,0966.0,+15.4,000,0157,1742082851,11.428 00,0007,0010,0966.1,+15.1,000,0156,1742083151,11.41 00,0011,0015,0966.1,+15.2,000,0154,1742083451,11.394 00,0008,0011,0966.1,+15.2,000,0148,1742083751,11.376 00,0008,0011,0965.6,+14.6,000,0164,1742084051,11.159 00,0010,0013,0965.7,+14.4,000,0143,1742084351,11.339 00,0011,0015,0965.7,+14.8,000,0153,1742084651,11.383 00,0007,0010,0965.5,+14.5,000,0163,1742084951,11.456 00,0013,0017,0965.5,+14.6,000,0141,1742085251,11.435 00,0008,0011,0965.6,+14.2,000,0159,1742085551,11.42 00,0008,0011,0965.0,+14.4,000,0162,1742085851,11.205 00,0009,0012,0965.5,+14.4,000,0191,1742086151,11.386 00,0008,0011,0965.4,+14.1,000,0158,1742086451,11.367 00,0009,0012,0965.2,+14.4,000,0144,1742086751,11.348 00,0007,0010,0965.1,+14.3,000,0139,1742087051,11.331 00,0008,0011,0965.0,+14.3,000,0148,1742087351,11.31 00,0009,0012,0964.9,+14.1,000,0155,1742087651,11.293 00,0008,0011,0964.8,+14.3,000,0156,1742087951,11.274 00,0009,0012,0964.8,+14.6,000,0151,1742088251,11.119 00,0009,0012,0964.8,+14.6,000,0166,1742088551,11.391 00,0011,0015,0964.7,+14.0,000,0163,1742088851,11.374 00,0007,0010,0964.4,+14.0,000,0155,1742089151,11.355 00,0012,0016,0964.6,+14.2,000,0139,1742089451,11.341 00,0012,0016,0964.4,+13.9,000,0151,1742089751,11.32 00,0007,0010,0964.4,+13.5,000,0139,1742090051,11.103 00,0008,0011,0964.4,+13.6,000,0150,1742090351,11.088 00,0007,0010,0964.1,+13.7,000,0154,1742090651,11.264 00,0007,0010,0964.1,+13.6,000,0163,1742090951,11.247 00,0008,0011,0964.2,+13.1,100,0139,1742091251,11.23 00,0013,0017,0963.9,+14.2,000,0165,1742091551,11.211 00,0007,0010,0964.3,+14.1,000,0172,1742091851,11.256 00,0009,0012,0964.0,+14.2,000,0145,1742092151,11.329 00,0010,0013,0964.3,+13.6,000,0151,1742092451,11.311 00,0008,0011,0963.9,+13.0,100,0159,1742092751,11.295 00,0007,0010,0964.3,+12.2,100,0153,1742093051,11.279 00,0007,0010,0964.2,+11.7,100,0115,1742093351,11.26 00,0009,0012,0964.2,+12.2,100,0160,1742093651,11.045 00,0009,0012,0964.1,+12.1,100,0159,1742093951,11.222 00,0008,0011,0964.4,+12.3,100,0158,1742094251,11.205 00,0009,0012,0964.3,+12.1,100,0152,1742094550,10.992 00,0009,0012,0964.3,+12.0,100,0159,1742094851,11.173 00,0006,0008,0964.3,+11.7,100,0146,1742095151,11.154 00,0014,0018,0964.2,+11.3,100,0180,1742095451,11.003 00,0008,0011,0964.5,+11.1,100,0154,1742095751,11.277 00,0012,0016,0964.6,+10.9,100,0145,1742096051,11.061 00,0009,0012,0964.6,+11.6,100,0144,1742096351,11.242 00,0009,0012,0964.2,+11.5,100,0178,1742096651,11.222 00,0008,0011,0964.4,+10.9,100,0169,1742096951,11.206 00,0007,0010,0964.2,+11.3,100,0142,1742097251,11.187 00,0013,0017,0964.2,+11.4,100,0140,1742097551,11.172 00,0011,0015,0964.4,+12.1,100,0157,1742097851,11.153 00,0009,0012,0964.1,+12.1,100,0172,1742098151,11.136 00,0009,0012,0964.4,+11.8,100,0166,1742098451,11.121 00,0007,0010,0964.4,+11.2,100,0149,1742098750,10.908 00,0010,0013,0964.5,+10.6,100,0157,1742099051,11.147 00,0011,0015,0964.3,+10.6,100,0162,1742099351,11.22 00,0012,0016,0964.4,+11.0,100,0170,1742099651,11.205 00,0007,0010,0964.5,+10.9,100,0159,1742099951,11.196 00,0012,0016,0964.2,+11.1,100,0168,1742100251,11.175 00,0010,0013,0964.5,+11.4,100,0142,1742100551,11.154 00,0010,0013,0964.4,+11.1,100,0166,1742100851,11.137 00,0009,0012,0964.6,+10.9,100,0169,1742101151,11.122 00,0008,0011,0964.6,+11.6,100,0188,1742101450,10.905 00,0009,0012,0964.8,+12.3,100,0153,1742101751,11.084 00,0010,0013,0964.7,+12.5,100,0132,1742102050,10.87 00,0008,0011,0964.8,+12.6,100,0159,1742102351,11.046 00,0005,0007,0964.8,+12.8,100,0167,1742102651,11.095 00,0006,0008,0964.9,+12.7,100,0154,1742102950,10.973 00,0009,0012,0965.2,+13.0,100,0158,1742103251,11.156 00,0008,0011,0964.8,+13.0,100,0161,1742103551,11.135 00,0008,0011,0965.0,+13.3,000,0144,1742103851,11.118 00,0007,0010,0964.8,+13.7,000,0167,1742104150,10.899 00,0007,0010,0964.8,+14.0,000,0142,1742104451,11.082 00,0007,0010,0964.7,+14.2,000,0146,1742104751,11.063 00,0010,0013,0964.7,+14.4,000,0161,1742105051,11.044 00,0006,0008,0964.8,+14.7,000,0161,1742105351,11.027 00,0011,0015,0964.7,+15.1,000,0148,1742105651,11.008 00,0010,0013,0964.6,+15.6,000,0144,1742105950,10.991 00,0010,0013,0964.6,+16.0,000,0160,1742106250,10.836 00,0006,0008,0964.9,+16.4,000,0152,1742106551,11.107 00,0008,0011,0964.8,+16.8,000,0171,1742106851,11.091 00,0008,0011,0964.5,+17.0,000,0168,1742107151,11.071 00,0005,0007,0964.8,+17.2,000,0154,1742107451,11.052 00,0007,0010,0964.5,+17.3,000,0154,1742107751,11.033 00,0007,0010,0964.8,+17.2,000,0153,1742108051,11.016 00,0007,0010,0964.9,+17.3,000,0154,1742108351,11.003 00,0007,0010,0964.6,+17.1,000,0168,1742108650,10.78 00,0008,0011,0964.7,+17.0,000,0124,1742108950,10.963 00,0007,0010,0964.9,+17.1,000,0157,1742109250,10.946 00,0009,0012,0965.0,+16.9,000,0166,1742109550,10.923 00,0008,0011,0965.0,+17.0,000,0138,1742109850,10.968 00,0007,0010,0964.8,+17.0,000,0157,1742110151,11.048 00,0006,0008,0964.8,+17.2,000,0154,1742110451,11.028 00,0013,0017,0964.8,+17.1,000,0130,1742110751,11.01 00,0009,0012,0964.7,+17.5,000,0170,1742111050,10.993 00,0009,0012,0964.5,+17.6,000,0177,1742111350,10.974 00,0014,0018,0964.7,+17.8,000,0159,1742111650,10.757 00,0019,0026,0964.7,+18.2,000,0188,1742111950,10.936 00,0013,0017,0964.7,+18.5,000,0167,1742112250,10.921 00,0011,0015,0964.7,+18.6,000,0138,1742112550,10.898 00,0009,0012,0964.9,+18.6,000,0168,1742112850,10.877 00,0008,0011,0965.2,+18.7,000,0164,1742113150,10.664 00,0007,0010,0965.1,+18.6,000,0161,1742113450,10.905 00,0010,0013,0964.8,+18.3,000,0176,1742113750,10.788 00,0007,0010,0965.4,+17.9,000,0143,1742114050,10.967 00,0007,0010,0965.1,+17.8,000,0159,1742114350,10.948 00,0007,0010,0965.0,+17.8,000,0150,1742114650,10.729 00,0009,0012,0965.3,+17.7,000,0162,1742114950,10.908 00,0010,0013,0965.0,+17.9,000,0150,1742115250,10.891 00,0010,0013,0965.0,+18.1,000,0151,1742115550,10.878 00,0010,0013,0965.0,+17.8,000,0149,1742115850,10.855 00,0009,0012,0965.0,+17.9,000,0159,1742116150,10.638 00,0007,0010,0964.8,+18.3,000,0171,1742116450,10.821 00,0008,0011,0965.1,+18.8,000,0161,1742116750,10.598 00,0006,0008,0965.2,+19.2,000,0134,1742117050,10.848 00,0007,0010,0964.8,+19.3,000,0164,1742117350,10.918 00,0010,0013,0964.8,+19.4,000,0167,1742117650,10.899 00,0009,0012,0965.2,+19.5,000,0171,1742117950,10.884 00,0006,0008,0964.9,+19.9,000,0146,1742118250,10.869 00,0011,0015,0964.5,+20.4,000,0150,1742118550,10.843 00,0008,0011,0964.4,+21.1,000,0162,1742118850,10.823 00,0010,0013,0964.5,+22.9,000,0153,1742119150,10.804 00,0013,0017,0964.5,+23.0,000,0161,1742119450,10.785 00,0010,0013,0964.3,+22.4,000,0146,1742119750,10.766 00,0010,0013,0964.2,+23.2,000,0146,1742120050,10.745 00,0012,0016,0964.5,+24.2,000,0150,1742120350,10.728 00,0007,0010,0964.2,+26.2,000,0141,1742120650,10.573 00,0009,0012,0964.3,+26.8,000,0150,1742120950,10.647 00,0013,0017,0964.1,+26.4,000,0137,1742121250,10.825 00,0013,0017,0964.1,+27.2,000,0185,1742121550,10.801 00,0010,0013,0963.9,+28.3,000,0162,1742121850,10.786 00,0009,0012,0963.9,+28.7,000,0151,1742122150,10.763 00,0011,0015,0963.9,+28.8,000,0155,1742122450,10.551 00,0011,0015,0963.6,+28.7,000,0162,1742122750,10.53 00,0009,0012,0963.7,+29.5,000,0144,1742123050,10.714 00,0012,0016,0963.4,+29.7,000,0159,1742123350,10.491 00,0007,0010,0963.4,+29.3,000,0153,1742123650,10.674 00,0009,0012,0963.2,+28.9,000,0136,1742123950,10.458 00,0010,0013,0963.4,+28.7,000,0158,1742124250,10.5 00,0014,0018,0963.4,+26.3,000,0139,1742124550,10.766 00,0012,0016,0963.1,+27.2,000,0149,1742124850,10.749 00,0010,0013,0963.3,+28.2,000,0165,1742125150,10.536 00,0018,0024,0963.1,+28.9,000,0165,1742125450,10.711 00,0013,0017,0962.9,+29.1,000,0150,1742125750,10.69 00,0011,0015,0963.1,+29.0,000,0173,1742126050,10.675 00,0011,0015,0963.2,+28.5,000,0150,1742126350,10.65 00,0011,0015,0963.3,+28.2,000,0155,1742126650,10.633 00,0015,0021,0963.1,+28.5,000,0132,1742126950,10.422 00,0008,0011,0962.7,+29.7,000,0147,1742127250,10.596 00,0011,0015,0962.6,+28.9,000,0144,1742127550,10.377 00,0016,0022,0962.6,+28.4,000,0160,1742127850,10.619 00,0016,0022,0962.8,+27.9,000,0146,1742128150,10.696 00,0013,0017,0962.5,+27.6,000,0144,1742128450,10.674 00,0010,0013,0962.5,+27.8,000,0146,1742128750,10.656 00,0012,0016,0962.5,+29.4,000,0162,1742129050,10.439 00,0010,0013,0962.7,+29.8,000,0161,1742129350,10.621 00,0018,0024,0962.8,+28.0,000,0153,1742129650,10.603 00,0013,0017,0962.3,+27.3,000,0151,1742129950,10.577 00,0015,0021,0962.3,+27.7,000,0143,1742130250,10.559 00,0011,0015,0962.6,+26.7,000,0150,1742130550,10.343 00,0014,0018,0962.4,+26.1,000,0151,1742130850,10.522 00,0015,0021,0962.6,+24.9,000,0153,1742131150,10.306 00,0014,0018,0962.4,+24.2,000,0149,1742131450,10.543 00,0008,0011,0962.3,+24.1,000,0150,1742131750,10.614 00,0015,0021,0962.4,+23.4,000,0160,1742132050,10.595 00,0012,0016,0962.5,+23.0,000,0133,1742132350,10.577 00,0012,0016,0962.3,+22.6,000,0151,1742132650,10.557 00,0017,0023,0962.6,+22.1,000,0155,1742132950,10.543 00,0017,0023,0962.2,+21.9,000,0165,1742133250,10.522 00,0022,0029,0962.4,+21.5,000,0167,1742133550,10.504 00,0017,0023,0962.6,+21.1,000,0172,1742133850,10.488 00,0018,0024,0962.5,+20.9,000,0155,1742134150,10.466 00,0015,0021,0962.9,+20.8,000,0144,1742134450,10.45 00,0020,0027,0962.7,+20.5,000,0143,1742134750,10.429 00,0019,0026,0962.9,+20.3,000,0156,1742135050,10.477 00,0012,0016,0962.7,+20.2,000,0160,1742135350,10.347 00,0011,0015,0963.2,+20.0,000,0147,1742135650,10.522 00,0010,0013,0963.8,+19.6,000,0150,1742135950,10.505 00,0013,0017,0964.4,+19.2,000,0155,1742136250,10.297 00,0010,0013,0964.1,+17.5,000,0151,1742136550,10.469 00,0011,0015,0964.3,+17.2,000,0146,1742136850,10.451 00,0009,0012,0964.0,+18.2,000,0154,1742137150,10.434 00,0014,0018,0964.2,+18.4,000,0150,1742137450,10.412 00,0014,0018,0964.4,+18.1,000,0162,1742137750,10.393 00,0012,0016,0964.2,+17.1,000,0150,1742138050,10.374 00,0011,0015,0964.1,+16.4,000,0150,1742138350,10.357 00,0009,0012,0964.1,+16.9,000,0175,1742138650,10.4 00,0011,0015,0964.1,+16.4,000,0147,1742138950,10.476 00,0015,0021,0964.5,+17.4,000,0154,1742139250,10.561 00,0011,0015,0964.0,+18.1,000,0118,1742139550,10.443 00,0017,0023,0964.4,+18.1,000,0159,1742139850,10.423 00,0014,0018,0964.4,+17.8,000,0169,1742140150,10.408 00,0012,0016,0964.1,+17.6,000,0148,1742140450,10.389 00,0010,0013,0964.0,+17.4,000,0157,1742140750,10.366 00,0012,0016,0964.4,+17.3,000,0169,1742141050,10.352 00,0011,0015,0964.7,+17.3,000,0171,1742141350,10.333 00,0010,0013,0964.8,+17.2,000,0165,1742141650,10.114 00,0007,0010,0964.5,+16.9,000,0175,1742141950,10.291 00,0006,0008,0964.8,+16.5,000,0165,1742142250,10.335 00,0013,0017,0964.9,+15.7,000,0153,1742142550,10.417 00,0018,0024,0964.5,+15.1,000,0166,1742142850,10.204 00,0012,0016,0964.4,+14.7,000,0166,1742143150,10.381 00,0010,0013,0964.7,+14.2,000,0142,1742143450,10.164 00,0011,0015,0964.4,+13.9,000,0171,1742143750,10.345 00,0013,0017,0964.5,+13.8,000,0157,1742144050,10.326 00,0013,0017,0964.6,+13.4,000,0161,1742144350,10.312 00,0012,0016,0964.5,+13.4,000,0151,1742144650,10.094 00,0012,0016,0964.7,+13.5,000,0172,1742144950,10.075 00,0012,0016,0964.6,+13.7,000,0136,1742145250,10.251 00,0009,0012,0964.5,+13.4,000,0153,1742145550,10.237 00,0013,0017,0965.1,+13.9,000,0139,1742145850,10.282 00,0010,0013,0965.1,+14.3,000,0157,1742146150,10.361 00,0012,0016,0965.0,+14.4,000,0146,1742146450,10.342 00,0014,0018,0965.1,+14.4,000,0174,1742146750,10.323 00,0009,0012,0965.4,+14.4,000,0169,1742147050,10.3 00,0014,0018,0965.1,+14.7,000,0153,1742147350,10.087 00,0009,0012,0965.3,+14.7,000,0145,1742147650,10.271 00,0011,0015,0965.5,+14.6,000,0141,1742147950,10.251 00,0028,0038,0965.6,+14.2,000,0153,1742148250,10.234 00,0013,0017,0965.5,+13.8,000,0150,1742148550,10.214 00,0016,0022,0965.6,+13.5,000,0156,1742148850,10.007 00,0011,0015,0965.6,+13.1,000,0161,1742149150,10.178 00,0010,0013,0965.5,+12.8,100,0148,1742149450,10.222 00,0009,0012,0966.0,+12.5,100,0132,1742149750,10.307 00,0012,0016,0965.9,+12.5,100,0155,1742150050,10.284 00,0011,0015,0965.8,+12.6,100,0155,1742150350,10.267 00,0014,0018,0966.1,+12.7,100,0153,1742150650,10.248 00,0016,0022,0965.9,+12.5,100,0166,1742150950,10.23 00,0008,0011,0966.0,+12.5,100,0155,1742151250,10.21 00,0012,0016,0966.3,+12.4,100,0136,1742151550,10.216 00,0012,0016,0966.3,+12.4,100,0161,1742151850,10.193 00,0009,0012,0966.4,+12.4,100,0149,1742152150,10.171 00,0018,0024,0966.2,+12.9,100,0126,1742152450,10.142 00,0011,0015,0966.3,+13.4,000,0146,1742152750,10.127 00,0016,0022,0966.4,+14.3,000,0151,1742153050,10.165 00,0017,0023,0966.4,+15.0,000,0158,1742153350,10.048 00,0014,0018,0966.3,+15.4,000,0160,1742153650,10.227 00,0014,0018,0966.3,+15.1,000,0167,1742153950,10.011 00,0015,0021,0966.3,+14.5,000,0162,1742154250,10.192 00,0010,0013,0966.1,+14.5,000,0151,1742154549,9.972 00,0012,0016,0966.1,+14.4,000,0160,1742154850,10.151 00,0009,0012,0966.3,+14.5,000,0154,1742155149,9.938 00,0009,0012,0966.4,+14.5,000,0140,1742155450,10.112 00,0010,0013,0966.4,+14.6,000,0134,1742155750,10.097 00,0011,0015,0966.2,+14.6,000,0167,1742156050,10.078 00,0012,0016,0965.9,+14.8,000,0159,1742156350,10.06 00,0011,0015,0965.9,+14.8,000,0137,1742156649,9.905 00,0012,0016,0966.0,+14.8,000,0170,1742156950,10.185 00,0010,0013,0966.0,+15.0,000,0153,1742157250,10.162 00,0008,0011,0966.1,+14.9,000,0159,1742157550,10.143 00,0011,0015,0966.0,+14.8,000,0166,1742157850,10.127 00,0013,0017,0966.0,+14.9,000,0158,1742158150,10.105 00,0012,0016,0966.0,+15.0,000,0179,1742158450,10.088 00,0013,0017,0966.2,+15.0,000,0157,1742158750,10.069 00,0012,0016,0966.1,+15.1,000,0168,1742159050,10.052 00,0010,0013,0966.2,+15.2,000,0137,1742159350,10.029 00,0010,0013,0966.4,+15.1,000,0162,1742159650,10.018 00,0006,0008,0966.3,+15.1,000,0149,1742159949,9.799 00,0008,0011,0966.2,+14.9,000,0137,1742160250,10.046 00,0012,0016,0966.3,+14.6,000,0149,1742160550,10.116 00,0010,0013,0966.1,+14.1,000,0140,1742160849,9.9 00,0016,0022,0966.1,+13.6,000,0156,1742161150,10.079 00,0010,0013,0966.3,+13.1,100,0141,1742161450,10.06 00,0009,0012,0966.3,+12.9,100,0157,1742161749,9.85 00,0011,0015,0966.2,+12.5,100,0159,1742162050,10.025 00,0011,0015,0966.0,+12.3,100,0148,1742162349,9.811 00,0009,0012,0966.6,+12.1,100,0159,1742162649,9.791 00,0010,0013,0966.6,+11.7,100,0138,1742162949,9.977 00,0008,0011,0966.6,+11.4,100,0151,1742163249,9.956 00,0007,0010,0966.3,+11.6,100,0145,1742163549,9.937 00,0011,0015,0966.4,+11.6,100,0156,1742163849,9.981 00,0010,0013,0966.5,+11.7,100,0138,1742164149,9.86 00,0009,0012,0966.8,+11.5,100,0175,1742164449,9.841 00,0007,0010,0966.4,+10.8,100,0142,1742164750,10.027 00,0007,0010,0966.6,+10.2,100,0141,1742165050,10.008 00,0009,0012,0966.5,+10.0,100,0183,1742165349,9.987 00,0011,0015,0966.5,+09.8,100,0138,1742165649,9.776 00,0008,0011,0966.5,+09.8,100,0156,1742165949,9.954 00,0008,0011,0966.5,+09.8,100,0177,1742166249,9.938 00,0009,0012,0966.4,+10.0,100,0170,1742166549,9.923 00,0011,0015,0966.5,+09.9,100,0180,1742166849,9.904 00,0009,0012,0966.3,+09.7,100,0150,1742167149,9.885 00,0010,0013,0966.7,+09.6,100,0163,1742167449,9.935 00,0007,0010,0966.7,+09.3,100,0161,1742167750,10.01 00,0006,0008,0966.2,+09.3,100,0152,1742168049,9.797 00,0010,0013,0966.3,+09.3,100,0142,1742168349,9.778 00,0009,0012,0966.2,+09.3,100,0135,1742168649,9.959 00,0011,0015,0966.2,+09.2,100,0161,1742168949,9.942 00,0016,0022,0966.1,+09.3,100,0165,1742169249,9.925 00,0013,0017,0966.2,+09.4,100,0125,1742169549,9.908 00,0010,0013,0966.1,+09.7,100,0141,1742169849,9.693 00,0011,0015,0966.2,+09.8,100,0156,1742170149,9.877 00,0010,0013,0966.1,+09.6,100,0142,1742170449,9.861 00,0009,0012,0966.3,+09.5,100,0142,1742170749,9.844 00,0007,0010,0966.0,+09.4,100,0160,1742171049,9.886 00,0009,0012,0966.4,+09.1,100,0162,1742171349,9.769 00,0012,0016,0966.0,+09.4,100,0153,1742171649,9.949 00,0008,0011,0965.9,+09.5,100,0162,1742171949,9.732 00,0016,0022,0965.7,+09.6,100,0174,1742172249,9.92 00,0008,0011,0966.2,+09.4,100,0162,1742172549,9.898 00,0008,0011,0965.9,+09.7,100,0163,1742172849,9.881 00,0013,0017,0966.1,+09.9,100,0143,1742173149,9.666 00,0010,0013,0965.8,+09.9,100,0141,1742173449,9.854 00,0010,0013,0965.8,+09.8,100,0148,1742173749,9.832 00,0012,0016,0965.8,+10.0,100,0137,1742174049,9.813 00,0013,0017,0965.7,+09.6,100,0156,1742174349,9.794 00,0013,0017,0965.8,+09.7,100,0146,1742174649,9.84 00,0012,0016,0965.5,+09.8,100,0143,1742174949,9.918 00,0016,0022,0965.5,+09.7,100,0155,1742175249,9.712 00,0016,0022,0965.3,+09.4,100,0154,1742175549,9.887 00,0011,0015,0965.4,+09.1,100,0163,1742175849,9.669 00,0013,0017,0965.6,+08.8,100,0132,1742176149,9.85 00,0008,0011,0965.4,+08.8,100,0142,1742176449,9.635 00,0009,0012,0965.4,+08.9,100,0147,1742176749,9.816 00,0010,0013,0965.6,+09.6,100,0177,1742177049,9.801 00,0010,0013,0965.1,+09.1,100,0159,1742177349,9.784 00,0017,0023,0965.2,+08.7,100,0152,1742177649,9.573 00,0010,0013,0964.9,+08.6,100,0149,1742177949,9.75 00,0008,0011,0964.9,+08.5,100,0154,1742178249,9.798 00,0005,0007,0965.0,+08.4,100,0168,1742178549,9.881 00,0006,0008,0965.3,+08.3,100,0149,1742178849,9.862 00,0006,0008,0964.8,+08.1,100,0163,1742179149,9.844 00,0009,0012,0964.9,+08.0,100,0162,1742179449,9.826 00,0017,0023,0965.0,+08.5,100,0147,1742179749,9.806 00,0011,0015,0964.9,+08.9,100,0130,1742180049,9.793 00,0009,0012,0964.9,+09.5,100,0164,1742180349,9.777 00,0012,0016,0964.7,+09.4,100,0151,1742180649,9.761 00,0013,0017,0964.7,+09.3,100,0152,1742180949,9.743 00,0008,0011,0964.7,+09.4,100,0157,1742181249,9.724 00,0009,0012,0964.6,+09.2,100,0150,1742181549,9.709 00,0009,0012,0964.5,+09.0,100,0171,1742181849,9.753 00,0006,0008,0964.5,+08.6,100,0141,1742182149,9.836 00,0008,0011,0964.8,+08.3,100,0169,1742182449,9.815 00,0007,0010,0964.9,+08.2,100,0146,1742182749,9.8 00,0008,0011,0964.6,+07.9,100,0138,1742183049,9.586 00,0011,0015,0964.7,+07.6,100,0154,1742183349,9.771 00,0007,0010,0964.8,+07.3,100,0138,1742183649,9.749 00,0008,0011,0964.5,+07.2,100,0142,1742183949,9.737 00,0008,0011,0964.3,+07.4,100,0139,1742184249,9.719 00,0010,0013,0964.3,+07.4,100,0141,1742184549,9.702 00,0009,0012,0964.4,+07.4,100,0150,1742184849,9.687 00,0008,0011,0964.5,+07.2,100,0164,1742185149,9.476 00,0008,0011,0964.6,+07.3,100,0159,1742185449,9.715 00,0005,0007,0964.6,+07.4,100,0140,1742185749,9.595 00,0007,0010,0964.8,+07.3,100,0148,1742186049,9.776 00,0008,0011,0964.6,+07.4,100,0156,1742186349,9.563 00,0009,0012,0964.8,+07.7,100,0165,1742186649,9.746 00,0007,0010,0964.8,+07.7,100,0173,1742186949,9.734 00,0009,0012,0964.4,+07.9,100,0159,1742187249,9.712 00,0009,0012,0964.6,+08.0,100,0151,1742187549,9.695 00,0008,0011,0964.5,+08.5,100,0146,1742187849,9.48 00,0010,0013,0964.3,+08.8,100,0193,1742188149,9.472 00,0009,0012,0964.5,+09.0,100,0137,1742188449,9.648 00,0009,0012,0964.3,+09.2,100,0168,1742188749,9.629 00,0009,0012,0964.4,+09.5,100,0162,1742189049,9.674 00,0010,0013,0964.5,+09.7,100,0150,1742189349,9.752 00,0008,0011,0964.1,+10.0,100,0130,1742189649,9.739 00,0010,0013,0964.1,+10.0,100,0142,1742189949,9.719 00,0007,0010,0964.1,+10.9,100,0137,1742190249,9.703 00,0010,0013,0964.0,+11.4,100,0117,1742190549,9.694 00,0011,0015,0964.1,+11.7,100,0145,1742190849,9.668 00,0007,0010,0964.2,+12.3,100,0157,1742191149,9.454 00,0007,0010,0964.2,+13.5,000,0126,1742191449,9.635 00,0009,0012,0964.5,+14.1,000,0188,1742191749,9.415 00,0016,0022,0964.1,+14.3,000,0163,1742192049,9.399 00,0013,0017,0964.4,+14.2,000,0149,1742192349,9.379 00,0012,0016,0964.4,+14.1,000,0141,1742192649,9.626 00,0011,0015,0964.5,+14.5,000,0152,1742192949,9.695 00,0015,0021,0964.1,+14.6,000,0159,1742193249,9.48 00,0013,0017,0964.2,+15.4,000,0138,1742193549,9.658 00,0013,0017,0963.9,+14.8,000,0160,1742193849,9.647 00,0010,0013,0964.2,+14.4,000,0155,1742194149,9.626 00,0012,0016,0964.1,+15.0,000,0148,1742194449,9.409 00,0018,0024,0963.9,+17.0,000,0155,1742194749,9.588 00,0012,0016,0963.7,+17.4,000,0138,1742195049,9.567 00,0013,0017,0963.7,+17.0,000,0139,1742195349,9.55 00,0010,0013,0963.7,+15.9,000,0168,1742195649,9.531 00,0009,0012,0963.7,+15.9,000,0167,1742195949,9.514 00,0015,0021,0963.7,+16.2,000,0163,1742196249,9.556 00,0010,0013,0963.5,+17.3,000,0150,1742196549,9.632 00,0010,0013,0963.8,+18.9,000,0164,1742196849,9.613 00,0011,0015,0963.8,+20.4,000,0166,1742197149,9.594 00,0012,0016,0963.5,+19.4,000,0143,1742197449,9.572 00,0009,0012,0963.6,+19.0,000,0165,1742197749,9.554 00,0008,0011,0963.7,+18.2,000,0166,1742198049,9.534 00,0012,0016,0963.4,+17.6,000,0153,1742198349,9.318 00,0007,0010,0963.6,+17.1,000,0141,1742198649,9.496 00,0009,0012,0963.8,+15.6,000,0182,1742198949,9.483 00,0009,0012,0963.6,+16.0,000,0159,1742199249,9.462 00,0014,0018,0963.7,+16.6,000,0160,1742199549,9.253 00,0011,0015,0963.5,+16.4,000,0158,1742199849,9.486 00,0010,0013,0963.5,+16.2,000,0169,1742200149,9.582 00,0010,0013,0963.3,+16.9,000,0167,1742200449,9.541 00,0013,0017,0963.4,+18.9,000,0144,1742200749,9.532 00,0010,0013,0963.2,+17.8,000,0151,1742201049,9.506 00,0017,0023,0963.2,+17.8,000,0183,1742201349,9.29 00,0009,0012,0963.3,+20.1,000,0131,1742201649,9.473 00,0012,0016,0962.8,+22.1,000,0162,1742201949,9.252 00,0011,0015,0963.1,+22.7,000,0156,1742202249,9.427 00,0008,0011,0963.1,+20.8,000,0140,1742202549,9.411 00,0008,0011,0962.7,+20.5,000,0138,1742202849,9.391 00,0011,0015,0963.0,+18.5,000,0142,1742203149,9.372 00,0010,0013,0962.7,+18.3,000,0171,1742203449,9.425 00,0010,0013,0962.9,+18.1,000,0149,1742203749,9.491 00,0012,0016,0962.5,+19.3,000,0159,1742204049,9.474 00,0011,0015,0962.7,+20.8,000,0143,1742204349,9.451 00,0008,0011,0962.8,+19.9,000,0143,1742204649,9.436 00,0007,0010,0962.5,+18.3,000,0135,1742204949,9.42 00,0009,0012,0962.6,+18.1,000,0167,1742205249,9.393 00,0009,0012,0962.4,+19.7,000,0155,1742205549,9.377 00,0007,0010,0962.0,+21.8,000,0131,1742205849,9.355 00,0005,0007,0962.2,+22.7,000,0163,1742206149,9.341 00,0006,0008,0962.1,+22.8,000,0169,1742206449,9.315 00,0005,0007,0962.0,+22.8,000,0149,1742206749,9.307 00,0006,0008,0962.4,+22.4,000,0153,1742207049,9.343 00,0007,0010,0962.2,+20.7,000,0131,1742207349,9.422 00,0006,0008,0962.1,+18.8,000,0161,1742207649,9.4 00,0006,0008,0962.3,+18.6,000,0147,1742207949,9.381 00,0007,0010,0962.0,+18.4,000,0146,1742208249,9.361 00,0007,0010,0961.8,+18.7,000,0160,1742208549,9.344 00,0007,0010,0961.9,+19.1,000,0156,1742208849,9.361 00,0006,0008,0961.9,+18.7,000,0157,1742209149,9.303 00,0006,0008,0961.9,+18.4,000,0168,1742209449,9.286 00,0005,0007,0961.8,+18.7,000,0172,1742209749,9.264 00,0007,0010,0961.4,+19.3,000,0148,1742210049,9.253 00,0005,0007,0961.5,+19.4,000,0174,1742210349,9.233 00,0007,0010,0961.5,+19.2,000,0126,1742210649,9.273 00,0008,0011,0961.5,+18.6,000,0169,1742210949,9.356 00,0009,0012,0961.5,+18.2,000,0157,1742211249,9.339 00,0009,0012,0961.5,+17.8,000,0166,1742211549,9.31 00,0007,0010,0961.6,+17.2,000,0146,1742211849,9.293 00,0006,0008,0961.5,+17.0,000,0149,1742212149,9.28 00,0007,0010,0961.8,+17.3,000,0160,1742212449,9.26 00,0005,0007,0961.8,+18.7,000,0148,1742212749,9.236 00,0007,0010,0961.8,+17.0,000,0159,1742213049,9.019 00,0007,0010,0961.8,+16.9,000,0140,1742213349,9.202 00,0007,0010,0961.9,+16.5,000,0140,1742213649,9.221 00,0006,0008,0961.8,+16.5,000,0136,1742213949,9.168 00,0006,0008,0962.1,+16.7,000,0173,1742214249,9.206 00,0006,0008,0962.0,+16.5,000,0149,1742214549,9.28 00,0004,0006,0962.0,+17.0,000,0159,1742214849,9.275 00,0004,0006,0961.8,+17.5,000,0150,1742215149,9.241 00,0009,0012,0961.6,+16.8,000,0144,1742215449,9.229 00,0006,0008,0961.6,+15.7,000,0184,1742215749,9.21 00,0004,0006,0962.2,+15.9,000,0154,1742216049,9.186 00,0004,0006,0962.1,+14.9,000,0171,1742216349,9.178 00,0005,0007,0961.6,+14.6,000,0158,1742216649,9.152 00,0005,0007,0961.8,+14.9,000,0158,1742216949,9.135 00,0005,0007,0961.8,+15.8,000,0146,1742217248,8.922 00,0005,0007,0961.9,+16.5,000,0156,1742217548,8.898 00,0004,0006,0961.7,+15.2,000,0164,1742217849,9.143 00,0004,0006,0961.8,+14.7,000,0122,1742218149,9.213 00,0004,0006,0962.1,+14.3,000,0139,1742218449,9.199 00,0003,0005,0962.1,+14.3,000,0138,1742218749,9.185 00,0003,0005,0961.9,+14.3,000,0151,1742219049,9.162 00,0003,0005,0962.0,+14.0,000,0154,1742219349,9.159 00,0003,0005,0962.1,+14.0,000,0165,1742219648,8.926 00,0004,0006,0961.9,+14.1,000,0151,1742219948,8.913 00,0003,0005,0962.0,+13.5,000,0158,1742220249,9.093 00,0003,0005,0962.2,+13.4,000,0161,1742220548,8.875 00,0003,0005,0962.2,+13.4,000,0148,1742220849,9.058 00,0003,0005,0962.0,+13.3,000,0146,1742221149,9.033 00,0003,0005,0962.3,+13.1,100,0161,1742221449,9.083 00,0003,0005,0962.1,+13.0,100,0157,1742221749,9.158 00,0003,0005,0962.1,+13.0,100,0153,1742222049,9.139 00,0004,0006,0962.5,+12.7,100,0161,1742222349,9.121 00,0007,0010,0962.5,+12.5,100,0169,1742222649,9.099 00,0004,0006,0962.4,+12.2,100,0155,1742222949,9.084 00,0003,0005,0962.4,+11.9,100,0183,1742223249,9.063 00,0010,0013,0962.3,+11.6,100,0153,1742223549,9.048 00,0006,0008,0962.5,+11.3,100,0145,1742223849,9.028 00,0008,0011,0962.7,+11.1,100,0182,1742224149,9.012 00,0005,0007,0962.6,+11.1,100,0167,1742224448,8.999 00,0004,0006,0962.5,+11.0,100,0135,1742224748,8.974 00,0004,0006,0962.4,+11.0,100,0148,1742225049,9.02 00,0005,0007,0962.4,+10.9,100,0168,1742225349,9.098 00,0005,0007,0962.8,+10.8,100,0140,1742225649,9.089 00,0004,0006,0962.8,+10.8,100,0146,1742225949,9.062 00,0004,0006,0962.8,+10.7,100,0175,1742226249,9.045 00,0005,0007,0963.0,+10.5,100,0155,1742226548,8.832 00,0005,0007,0963.1,+10.4,100,0174,1742226849,9.013 00,0005,0007,0962.9,+10.4,100,0181,1742227149,9.001 00,0006,0008,0963.2,+10.4,100,0170,1742227449,9.013 00,0006,0008,0963.0,+10.4,100,0158,1742227748,8.964 00,0007,0010,0963.2,+10.2,100,0175,1742228048,8.745 00,0007,0010,0963.0,+10.2,100,0157,1742228348,8.728 00,0008,0011,0963.4,+10.2,100,0148,1742228648,8.972 00,0007,0010,0963.7,+10.1,100,0157,1742228949,9.053 00,0009,0012,0963.8,+10.1,100,0135,1742229249,9.033 00,0008,0011,0963.7,+10.0,100,0165,1742229549,9.013 00,0012,0016,0963.8,+10.0,100,0133,1742229848,8.995 00,0005,0007,0964.0,+09.9,100,0156,1742230148,8.977 00,0006,0008,0964.0,+09.9,100,0165,1742230448,8.964 00,0006,0008,0964.2,+09.8,100,0167,1742230748,8.95 00,0006,0008,0964.4,+09.7,100,0166,1742231048,8.927 00,0006,0008,0964.5,+09.6,100,0146,1742231348,8.912 00,0006,0008,0964.7,+09.5,100,0137,1742231648,8.893 00,0005,0007,0964.7,+09.5,100,0150,1742231948,8.878 00,0005,0007,0964.9,+09.5,100,0185,1742232248,8.926 00,0006,0008,0964.8,+09.5,100,0157,1742232549,9.001 00,0008,0011,0964.7,+09.5,100,0144,1742232848,8.983 00,0007,0010,0965.1,+09.5,100,0136,1742233148,8.967 00,0010,0013,0965.1,+09.4,100,0158,1742233448,8.952 00,0007,0010,0965.1,+09.2,100,0145,1742233748,8.933 00,0006,0008,0965.3,+09.3,100,0159,1742234048,8.916 00,0005,0007,0965.3,+09.2,100,0157,1742234348,8.903 00,0005,0007,0965.8,+09.2,100,0157,1742234648,8.886 00,0006,0008,0965.5,+09.1,100,0177,1742234948,8.671 00,0007,0010,0965.7,+09.1,100,0135,1742235248,8.849 00,0006,0008,0965.8,+09.1,100,0125,1742235548,8.833 00,0007,0010,0965.8,+09.0,100,0137,1742235848,8.877 00,0007,0010,0965.6,+09.1,100,0164,1742236148,8.954 00,0008,0011,0965.7,+09.1,100,0166,1742236448,8.744 00,0008,0011,0965.5,+09.1,100,0147,1742236748,8.922 00,0009,0012,0966.1,+09.1,100,0178,1742237048,8.911 00,0010,0013,0966.2,+09.0,100,0182,1742237348,8.895 00,0009,0012,0966.1,+08.7,100,0149,1742237648,8.871 00,0010,0013,0966.2,+08.6,100,0138,1742237948,8.857 00,0010,0013,0966.3,+08.4,100,0165,1742238248,8.841 00,0010,0013,0966.4,+08.2,100,0145,1742238548,8.836 00,0009,0012,0966.3,+08.0,100,0155,1742238848,8.805 00,0010,0013,0966.6,+07.8,100,0166,1742239148,8.61 00,0010,0013,0966.7,+07.8,100,0164,1742239448,8.638 00,0011,0015,0966.3,+07.9,100,0150,1742239748,8.718 00,0012,0016,0966.5,+07.9,100,0136,1742240048,8.704 00,0011,0015,0966.7,+07.8,100,0151,1742240348,8.884 00,0008,0011,0966.8,+07.9,100,0143,1742240648,8.868 00,0010,0013,0966.8,+07.8,100,0170,1742240948,8.863 00,0007,0010,0967.2,+07.8,100,0141,1742241248,8.837 00,0006,0008,0966.9,+07.6,100,0169,1742241548,8.817 00,0006,0008,0966.6,+07.4,100,0171,1742241848,8.609 00,0006,0008,0966.6,+07.4,100,0131,1742242148,8.789 00,0007,0010,0966.9,+07.2,100,0141,1742242448,8.771 00,0008,0011,0966.8,+07.2,100,0146,1742242748,8.556 00,0008,0011,0967.3,+07.1,100,0155,1742243048,8.607 00,0010,0013,0966.9,+07.0,100,0157,1742243348,8.88 00,0006,0008,0967.0,+06.9,100,0160,1742243648,8.863 00,0008,0011,0967.1,+06.9,100,0155,1742243948,8.845 00,0006,0008,0967.1,+06.8,100,0136,1742244248,8.83 00,0006,0008,0967.2,+06.6,100,0131,1742244548,8.81 00,0006,0008,0967.6,+06.6,100,0144,1742244848,8.6 00,0006,0008,0967.4,+06.5,100,0172,1742245148,8.781 00,0005,0007,0967.5,+06.4,100,0165,1742245448,8.766 00,0006,0008,0967.4,+06.4,100,0148,1742245748,8.747 00,0006,0008,0967.5,+06.1,100,0153,1742246048,8.732 00,0008,0011,0967.3,+06.0,100,0152,1742246348,8.721 00,0007,0010,0968.0,+05.9,100,0148,1742246648,8.765 00,0007,0010,0967.6,+05.7,100,0163,1742246948,8.841 00,0007,0010,0968.0,+05.6,100,0136,1742247248,8.826 00,0009,0012,0968.2,+05.4,100,0172,1742247548,8.618 00,0006,0008,0968.1,+05.2,100,0160,1742247848,8.796 00,0007,0010,0968.3,+05.0,100,0128,1742248148,8.784 00,0007,0010,0968.5,+04.8,100,0138,1742248448,8.568 00,0007,0010,0968.6,+04.9,100,0163,1742248748,8.755 00,0006,0008,0968.8,+04.6,100,0149,1742249048,8.734 00,0008,0011,0968.7,+04.5,100,0168,1742249348,8.523 00,0008,0011,0968.5,+04.4,100,0171,1742249648,8.508 00,0007,0010,0968.5,+04.4,100,0150,1742249948,8.691 00,0007,0010,0968.4,+04.4,100,0151,1742250248,8.737 00,0008,0011,0968.3,+04.4,100,0157,1742250548,8.817 00,0009,0012,0968.5,+04.5,100,0143,1742250848,8.802 00,0008,0011,0968.7,+04.5,100,0174,1742251148,8.788 00,0008,0011,0968.7,+04.5,100,0151,1742251448,8.777 00,0010,0013,0968.8,+04.6,100,0153,1742251748,8.755 00,0010,0013,0968.8,+04.5,100,0150,1742252048,8.74 00,0012,0016,0968.9,+04.4,100,0157,1742252348,8.732 00,0009,0012,0969.1,+04.4,100,0175,1742252648,8.71 00,0008,0011,0968.9,+04.2,100,0148,1742252948,8.504 00,0006,0008,0969.0,+04.1,100,0152,1742253248,8.482 00,0008,0011,0968.9,+03.8,100,0165,1742253548,8.672 00,0007,0010,0969.0,+03.9,100,0150,1742253848,8.711 00,0008,0011,0968.7,+03.9,100,0162,1742254148,8.793 00,0009,0012,0969.1,+04.0,100,0141,1742254448,8.778 00,0005,0007,0969.0,+03.9,100,0157,1742254748,8.763 00,0008,0011,0969.0,+04.0,100,0141,1742255048,8.75 00,0009,0012,0969.2,+04.1,100,0176,1742255348,8.742 00,0008,0011,0969.1,+04.0,100,0134,1742255648,8.72 00,0009,0012,0969.0,+03.9,100,0146,1742255948,8.703 00,0008,0011,0969.2,+03.9,100,0176,1742256248,8.497 00,0008,0011,0969.3,+03.8,100,0145,1742256548,8.681 00,0007,0010,0969.2,+03.6,100,0147,1742256848,8.662 00,0007,0010,0969.3,+03.4,100,0150,1742257148,8.647 00,0008,0011,0969.5,+03.5,100,0144,1742257448,8.495 00,0011,0015,0969.3,+03.5,100,0142,1742257748,8.777 00,0009,0012,0969.3,+03.5,100,0156,1742258048,8.56 00,0008,0011,0969.4,+03.4,100,0144,1742258348,8.55 00,0010,0013,0968.9,+03.6,100,0160,1742258648,8.532 00,0013,0017,0969.0,+03.6,100,0172,1742258948,8.715 00,0010,0013,0969.1,+03.6,100,0136,1742259248,8.703 00,0008,0011,0969.2,+03.4,100,0141,1742259548,8.686 00,0007,0010,0969.1,+03.3,100,0167,1742259848,8.674 00,0008,0011,0969.4,+03.1,100,0146,1742260148,8.659 00,0009,0012,0969.4,+03.1,100,0161,1742260448,8.451 00,0007,0010,0969.2,+03.0,100,0149,1742260748,8.433 00,0006,0008,0969.4,+02.8,100,0145,1742261048,8.673 00,0008,0011,0969.0,+02.9,100,0150,1742261348,8.773 00,0009,0012,0969.3,+03.1,100,0174,1742261648,8.744 00,0007,0010,0969.4,+03.2,100,0153,1742261948,8.727 00,0007,0010,0969.6,+03.2,100,0143,1742262248,8.713 00,0007,0010,0969.6,+03.3,100,0150,1742262548,8.498 00,0008,0011,0969.6,+03.5,100,0143,1742262848,8.487 00,0008,0011,0969.4,+03.7,100,0145,1742263148,8.668 00,0009,0012,0969.5,+04.1,100,0143,1742263448,8.455 00,0008,0011,0969.4,+04.4,100,0180,1742263748,8.638 00,0008,0011,0969.3,+04.5,100,0138,1742264048,8.623 00,0008,0011,0969.3,+04.4,100,0165,1742264348,8.612 00,0009,0012,0969.4,+04.5,100,0144,1742264648,8.656 00,0009,0012,0969.4,+04.4,100,0138,1742264948,8.738 00,0009,0012,0969.8,+04.4,100,0142,1742265248,8.72 00,0009,0012,0969.8,+04.4,100,0157,1742265548,8.712 00,0010,0013,0969.7,+04.3,100,0140,1742265848,8.692 00,0009,0012,0970.0,+04.2,100,0182,1742266148,8.48 00,0009,0012,0970.3,+03.9,100,0150,1742266448,8.662 00,0008,0011,0970.0,+03.7,100,0140,1742266748,8.452 00,0006,0008,0970.1,+03.4,100,0147,1742267048,8.63 00,0008,0011,0970.2,+03.2,100,0164,1742267348,8.622 00,0007,0010,0970.5,+03.2,100,0167,1742267648,8.604 00,0005,0007,0970.5,+03.1,100,0147,1742267948,8.589 00,0007,0010,0970.3,+03.0,100,0143,1742268248,8.637 00,0008,0011,0970.6,+02.9,100,0171,1742268548,8.518 00,0007,0010,0970.4,+02.8,100,0164,1742268848,8.505 00,0008,0011,0970.6,+02.7,100,0158,1742269148,8.492 00,0015,0021,0970.5,+02.5,100,0150,1742269448,8.675 00,0011,0015,0970.8,+02.3,100,0165,1742269748,8.464 00,0009,0012,0970.6,+02.0,100,0167,1742270048,8.648 00,0009,0012,0970.5,+01.8,100,0145,1742270348,8.432 00,0009,0012,0970.4,+01.4,100,0150,1742270648,8.617 00,0010,0013,0970.6,+01.1,100,0144,1742270948,8.406 00,0011,0015,0970.7,+01.1,100,0154,1742271248,8.594 00,0010,0013,0970.4,+01.2,100,0168,1742271548,8.579 00,0008,0011,0970.5,+01.2,100,0158,1742271848,8.624 00,0009,0012,0970.7,+01.1,100,0157,1742272148,8.508 00,0009,0012,0971.1,+01.2,100,0157,1742272448,8.495 00,0007,0010,0971.0,+01.2,100,0146,1742272748,8.481 00,0009,0012,0970.9,+01.2,100,0161,1742273048,8.663 00,0008,0011,0970.8,+01.3,100,0143,1742273348,8.65 00,0010,0013,0970.9,+01.5,100,0163,1742273648,8.44 00,0010,0013,0971.2,+01.7,100,0167,1742273948,8.427 00,0010,0013,0971.0,+02.1,100,0150,1742274248,8.613 00,0008,0011,0971.3,+02.5,100,0181,1742274548,8.593 00,0007,0010,0971.1,+02.8,100,0158,1742274848,8.384 00,0007,0010,0971.6,+03.1,100,0164,1742275148,8.373 00,0008,0011,0971.5,+03.2,100,0178,1742275448,8.417 00,0006,0008,0971.4,+03.6,100,0162,1742275748,8.697 00,0006,0008,0971.5,+03.8,100,0161,1742276048,8.482 00,0008,0011,0972.1,+04.0,100,0153,1742276348,8.668 00,0006,0008,0971.8,+04.2,100,0174,1742276648,8.454 00,0007,0010,0971.9,+04.3,100,0149,1742276948,8.636 00,0006,0008,0972.1,+04.4,100,0161,1742277248,8.424 00,0009,0012,0972.1,+04.4,100,0150,1742277548,8.407 00,0011,0015,0972.1,+04.6,100,0153,1742277848,8.39 00,0008,0011,0972.2,+04.7,100,0161,1742278148,8.378 00,0008,0011,0972.4,+04.8,100,0161,1742278448,8.362 00,0007,0010,0972.4,+04.8,100,0141,1742278748,8.345 00,0008,0011,0972.5,+04.9,100,0173,1742279048,8.394 00,0008,0011,0972.6,+04.9,100,0142,1742279348,8.668 00,0008,0011,0972.6,+04.6,100,0138,1742279648,8.651 00,0008,0011,0972.9,+04.7,100,0145,1742279948,8.638 00,0008,0011,0973.1,+05.0,100,0159,1742280248,8.628 00,0009,0012,0973.1,+05.0,100,0158,1742280548,8.606 00,0008,0011,0973.4,+04.9,100,0146,1742280848,8.591 00,0008,0011,0973.3,+04.9,100,0148,1742281148,8.579 00,0008,0011,0973.5,+05.1,100,0165,1742281448,8.367 00,0007,0010,0973.4,+05.3,100,0110,1742281748,8.544 00,0007,0010,0973.8,+05.2,100,0173,1742282048,8.339 00,0010,0013,0973.6,+05.0,100,0155,1742282348,8.514 00,0008,0011,0973.9,+05.1,100,0181,1742282648,8.362 00,0008,0011,0974.1,+05.2,100,0139,1742282948,8.639 00,0010,0013,0974.1,+04.7,100,0146,1742283248,8.428 00,0011,0015,0974.0,+04.8,100,0170,1742283548,8.411 00,0011,0015,0974.3,+04.6,100,0163,1742283848,8.4 00,0012,0016,0974.2,+04.3,100,0164,1742284148,8.579 00,0015,0021,0974.3,+03.6,100,0129,1742284448,8.562 00,0012,0016,0974.5,+03.5,100,0175,1742284748,8.356 00,0011,0015,0974.6,+03.1,100,0174,1742285048,8.534 00,0010,0013,0974.3,+02.6,100,0141,1742285348,8.325 00,0009,0012,0974.6,+02.8,100,0167,1742285648,8.506 00,0008,0011,0974.6,+02.8,100,0153,1742285948,8.497 00,0006,0008,0974.8,+02.7,100,0160,1742286248,8.537 00,0007,0010,0974.7,+02.4,100,0162,1742286548,8.619 00,0006,0008,0975.1,+02.3,100,0148,1742286848,8.606 00,0005,0007,0975.3,+02.3,100,0147,1742287148,8.6 00,0006,0008,0975.3,+02.0,100,0165,1742287448,8.581 00,0006,0008,0975.2,+01.7,100,0146,1742287748,8.561 00,0006,0008,0975.3,+01.6,100,0146,1742288048,8.354 00,0006,0008,0975.7,+01.6,100,0139,1742288348,8.337 00,0008,0011,0975.5,+01.8,100,0160,1742288648,8.32 00,0007,0010,0975.6,+01.8,100,0142,1742288948,8.505 00,0007,0010,0975.9,+01.6,100,0155,1742289248,8.492 00,0005,0007,0975.9,+01.6,100,0160,1742289548,8.279 00,0005,0007,0976.0,+01.6,100,0172,1742289848,8.525 00,0005,0007,0976.0,+01.6,100,0173,1742290148,8.409 00,0004,0006,0976.1,+01.7,100,0172,1742290448,8.593 00,0004,0006,0976.1,+01.9,100,0166,1742290748,8.58 00,0004,0006,0976.3,+02.1,100,0164,1742291048,8.563 00,0005,0007,0976.2,+02.1,100,0166,1742291348,8.554 00,0007,0010,0976.2,+02.1,100,0156,1742291648,8.538 00,0007,0010,0976.4,+02.1,100,0181,1742291948,8.319 00,0006,0008,0976.5,+02.5,100,0157,1742292248,8.306 00,0005,0007,0976.3,+02.6,100,0161,1742292548,8.493 00,0006,0008,0976.4,+02.8,100,0144,1742292848,8.278 00,0005,0007,0976.7,+03.2,100,0161,1742293148,8.261 00,0005,0007,0976.5,+03.4,100,0161,1742293448,8.505 00,0004,0006,0976.8,+03.3,100,0170,1742293748,8.591 00,0005,0007,0976.4,+03.2,100,0161,1742294048,8.572 00,0005,0007,0976.5,+03.4,100,0142,1742294348,8.362 00,0005,0007,0976.6,+03.3,100,0176,1742294648,8.547 00,0005,0007,0976.7,+03.3,100,0144,1742294948,8.335 00,0006,0008,0976.8,+03.5,100,0156,1742295248,8.518 00,0008,0011,0976.7,+03.3,100,0164,1742295548,8.501 00,0007,0010,0976.8,+03.1,100,0167,1742295848,8.487 00,0006,0008,0976.8,+03.6,100,0146,1742296148,8.47 00,0006,0008,0977.1,+04.1,100,0155,1742296448,8.459 00,0006,0008,0977.1,+04.0,100,0161,1742296748,8.44 00,0007,0010,0976.9,+03.6,100,0155,1742297048,8.485 00,0005,0007,0976.9,+03.9,100,0168,1742297348,8.566 00,0006,0008,0976.7,+03.7,100,0164,1742297648,8.355 00,0005,0007,0976.9,+03.7,100,0135,1742297948,8.336 00,0004,0006,0977.0,+04.1,100,0150,1742298248,8.52 00,0005,0007,0976.9,+03.6,100,0155,1742298548,8.506 00,0005,0007,0976.9,+02.9,100,0150,1742298848,8.487 00,0005,0007,0977.0,+02.7,100,0132,1742299148,8.276 00,0004,0006,0977.1,+02.8,100,0159,1742299448,8.264 00,0004,0006,0977.3,+02.6,100,0152,1742299748,8.25 00,0004,0006,0977.3,+02.0,100,0156,1742300048,8.435 00,0005,0007,0977.3,+02.2,100,0156,1742300348,8.43 00,0004,0006,0977.4,+01.9,100,0162,1742300648,8.464 00,0005,0007,0977.7,+02.0,100,0174,1742300948,8.345 00,0004,0006,0977.6,+02.4,100,0138,1742301248,8.331 00,0004,0006,0977.5,+01.9,100,0158,1742301548,8.318 00,0004,0006,0977.6,+01.9,100,0146,1742301848,8.499 00,0005,0007,0978.0,+01.9,100,0179,1742302148,8.291 00,0005,0007,0977.8,+02.0,100,0148,1742302448,8.471 00,0004,0006,0978.0,+02.1,100,0137,1742302748,8.456 00,0004,0006,0977.8,+02.0,100,0154,1742303048,8.448 00,0004,0006,0978.1,+01.9,100,0149,1742303348,8.23 00,0004,0006,0978.4,+02.3,100,0149,1742303648,8.413 00,0004,0006,0978.4,+02.3,100,0153,1742303948,8.204 00,0004,0006,0978.2,+02.5,100,0144,1742304248,8.444 00,0004,0006,0978.3,+02.7,100,0142,1742304548,8.333 00,0004,0006,0978.2,+02.8,100,0142,1742304848,8.514 00,0006,0008,0978.5,+03.1,100,0151,1742305148,8.298 00,0004,0006,0978.7,+03.1,100,0171,1742305448,8.488 00,0004,0006,0978.5,+03.3,100,0153,1742305748,8.476 00,0008,0011,0978.5,+03.0,100,0154,1742306048,8.255 00,0008,0011,0978.7,+02.9,100,0157,1742306348,8.243 00,0004,0006,0978.5,+02.3,100,0159,1742306648,8.437 00,0008,0011,0978.7,+02.5,100,0136,1742306948,8.41 00,0006,0008,0978.7,+02.4,100,0160,1742307248,8.197 00,0008,0011,0978.7,+02.3,100,0166,1742307548,8.381 00,0005,0007,0978.7,+02.5,100,0147,1742307848,8.228 00,0017,0023,0979.0,+02.6,100,0148,1742308148,8.313 00,0011,0015,0978.9,+02.4,100,0156,1742308448,8.503 00,0011,0015,0978.9,+02.2,100,0159,1742308748,8.479 00,0011,0015,0978.9,+02.1,100,0136,1742309048,8.469 00,0008,0011,0978.7,+01.8,100,0149,1742309348,8.451 00,0006,0008,0978.8,+01.9,100,0157,1742309648,8.24 00,0008,0011,0979.0,+01.7,100,0154,1742309948,8.421 00,0007,0010,0978.9,+01.4,100,0154,1742310248,8.408 00,0007,0010,0979.2,+01.3,100,0145,1742310548,8.393 00,0003,0005,0979.3,+01.1,100,0140,1742310848,8.182 00,0009,0012,0979.1,+01.3,100,0163,1742311148,8.169 00,0006,0008,0979.3,+01.4,100,0187,1742311448,8.415 00,0007,0010,0979.1,+01.2,100,0138,1742311748,8.494 00,0012,0016,0979.5,+01.2,100,0122,1742312048,8.48 00,0010,0013,0979.4,+01.1,100,0148,1742312348,8.465 00,0007,0010,0979.6,+00.8,100,0143,1742312648,8.254 00,0006,0008,0979.6,+00.8,100,0143,1742312948,8.434 00,0009,0012,0979.7,+00.8,100,0133,1742313248,8.229 00,0007,0010,0979.8,+00.9,100,0167,1742313548,8.213 00,0007,0010,0979.7,+00.9,100,0153,1742313848,8.218 00,0008,0011,0979.6,+00.8,100,0145,1742314148,8.383 00,0007,0010,0979.7,+00.8,100,0138,1742314448,8.18 00,0006,0008,0979.7,+00.8,100,0181,1742314748,8.159 00,0007,0010,0979.7,+00.8,100,0159,1742315048,8.402 00,0008,0011,0980.1,+00.8,100,0158,1742315348,8.488 00,0007,0010,0980.2,+00.7,100,0168,1742315648,8.469 00,0006,0008,0979.9,+00.6,100,0147,1742315948,8.456 00,0007,0010,0979.9,+00.6,100,0161,1742316248,8.243 00,0008,0011,0980.5,+00.6,100,0143,1742316548,8.432 00,0008,0011,0980.3,+00.5,100,0156,1742316848,8.22 00,0007,0010,0980.2,+00.5,100,0157,1742317148,8.215 00,0009,0012,0980.3,+00.5,100,0151,1742317448,8.192 00,0007,0010,0980.5,+00.5,100,0161,1742317748,8.178 00,0006,0008,0980.7,+00.5,100,0138,1742318048,8.166 00,0006,0008,0980.9,+00.6,100,0141,1742318348,8.155 00,0006,0008,0980.9,+00.5,100,0143,1742318648,8.21 00,0006,0008,0981.1,+00.5,100,0141,1742318948,8.279 00,0007,0010,0981.1,+00.5,100,0151,1742319248,8.467 00,0007,0010,0981.3,+00.5,100,0146,1742319548,8.45 00,0007,0010,0981.3,+00.5,100,0145,1742319848,8.241 00,0004,0006,0981.4,+00.5,100,0153,1742320148,8.423 00,0004,0006,0981.6,+00.4,100,0161,1742320448,8.41 00,0007,0010,0981.7,+00.5,100,0145,1742320748,8.196 00,0007,0010,0981.7,+00.5,100,0142,1742321048,8.379 00,0007,0010,0981.6,+00.4,100,0134,1742321348,8.369 00,0006,0008,0981.8,+00.4,100,0162,1742321648,8.353 00,0005,0007,0981.9,+00.5,100,0164,1742321948,8.148 00,0006,0008,0981.9,+00.4,100,0149,1742322248,8.194 00,0005,0007,0981.9,+00.4,100,0157,1742322548,8.481 00,0007,0010,0982.0,+00.4,100,0143,1742322848,8.268 00,0007,0010,0982.1,+00.3,100,0150,1742323148,8.249 00,0006,0008,0982.3,+00.3,100,0123,1742323448,8.438 00,0005,0007,0982.3,+00.3,100,0145,1742323748,8.421 00,0006,0008,0982.3,+00.4,100,0152,1742324048,8.41 00,0005,0007,0982.4,+00.4,100,0158,1742324348,8.197 00,0005,0007,0982.3,+00.4,100,0159,1742324648,8.184 00,0005,0007,0982.5,+00.5,100,0139,1742324948,8.171 00,0006,0008,0982.4,+00.4,100,0164,1742325248,8.356 00,0006,0008,0982.2,+00.3,100,0159,1742325548,8.144 00,0006,0008,0982.5,+00.4,100,0164,1742325848,8.189 00,0006,0008,0982.4,+00.4,100,0134,1742326148,8.279 00,0006,0008,0982.6,+00.5,100,0133,1742326448,8.272 00,0004,0006,0982.5,+00.4,100,0160,1742326748,8.255 00,0006,0008,0982.4,+00.5,100,0143,1742327048,8.236 00,0006,0008,0982.6,+00.5,100,0160,1742327348,8.425 00,0007,0010,0982.6,+00.5,100,0167,1742327648,8.211 00,0006,0008,0982.7,+00.5,100,0147,1742327948,8.202 00,0007,0010,0982.8,+00.4,100,0124,1742328248,8.187 00,0008,0011,0982.8,+00.4,100,0153,1742328548,8.173 00,0007,0010,0982.7,+00.2,100,0155,1742328848,8.162 00,0007,0010,0983.0,+00.0,100,0140,1742329148,8.347 00,0007,0010,0982.8,-00.1,100,0162,1742329448,8.195 00,0006,0008,0983.1,-00.3,100,0153,1742329748,8.48 00,0006,0008,0982.9,-00.4,100,0137,1742330048,8.267 00,0006,0008,0983.3,-00.6,100,0136,1742330348,8.448 00,0007,0010,0983.1,-00.6,100,0160,1742330648,8.245 00,0009,0012,0983.2,-00.4,100,0128,1742330948,8.428 00,0010,0013,0983.4,-00.2,100,0146,1742331248,8.416 00,0008,0011,0983.3,-00.1,100,0145,1742331548,8.201 00,0007,0010,0983.3,+00.1,100,0147,1742331848,8.389 00,0007,0010,0983.3,+00.1,100,0138,1742332148,8.376 00,0007,0010,0983.4,-00.0,100,0164,1742332448,8.163 00,0007,0010,0983.1,-00.2,100,0156,1742332748,8.347 00,0006,0008,0983.4,-00.5,100,0146,1742333048,8.397 00,0007,0010,0983.3,-00.7,100,0138,1742333348,8.277 00,0011,0015,0983.5,-00.7,100,0144,1742333648,8.468 00,0010,0013,0983.7,-00.4,100,0157,1742333948,8.254 00,0012,0016,0983.3,-00.4,100,0148,1742334248,8.242 00,0008,0011,0983.2,-00.3,100,0151,1742334548,8.425 00,0006,0008,0983.1,-00.3,100,0148,1742334848,8.412 00,0007,0010,0983.4,-00.5,100,0170,1742335148,8.205 00,0006,0008,0983.5,-00.8,100,0127,1742335448,8.191 00,0007,0010,0983.3,-01.0,100,0142,1742335748,8.177 00,0009,0012,0983.3,-01.2,100,0145,1742336048,8.365 00,0008,0011,0983.7,-01.0,100,0157,1742336348,8.152 00,0008,0011,0983.6,-01.0,100,0147,1742336648,8.199 00,0009,0012,0983.6,-01.2,100,0161,1742336948,8.283 00,0008,0011,0983.4,-01.3,100,0167,1742337248,8.268 00,0008,0011,0983.6,-01.3,100,0139,1742337548,8.455 00,0008,0011,0983.6,-01.5,100,0143,1742337848,8.443 00,0009,0012,0983.7,-01.6,100,0158,1742338148,8.43 00,0009,0012,0983.8,-01.7,100,0166,1742338448,8.422 00,0008,0011,0983.9,-01.9,100,0155,1742338748,8.214 00,0008,0011,0983.7,-02.2,100,0129,1742339048,8.196 00,0009,0012,0983.6,-02.1,100,0147,1742339348,8.185 00,0007,0010,0983.7,-02.2,100,0165,1742339648,8.368 00,0009,0012,0983.7,-02.4,100,0146,1742339948,8.162 00,0008,0011,0983.9,-02.4,100,0149,1742340248,8.202 00,0009,0012,0983.7,-02.5,100,0168,1742340548,8.484 00,0009,0012,0983.6,-02.5,100,0147,1742340848,8.27 00,0009,0012,0983.8,-02.5,100,0147,1742341148,8.271 00,0008,0011,0983.9,-02.5,100,0162,1742341448,8.256 00,0008,0011,0983.8,-02.4,100,0154,1742341748,8.439 00,0009,0012,0983.8,-02.4,100,0172,1742342048,8.228 00,0008,0011,0983.7,-02.4,100,0159,1742342348,8.223 00,0009,0012,0983.8,-02.3,100,0157,1742342648,8.211 00,0009,0012,0983.7,-02.4,100,0143,1742342948,8.39 00,0009,0012,0984.0,-02.5,100,0148,1742343248,8.379 00,0008,0011,0984.0,-02.6,100,0143,1742343548,8.368 00,0009,0012,0983.9,-02.8,100,0167,1742343848,8.42 00,0009,0012,0984.2,-02.9,100,0130,1742344148,8.305 00,0005,0007,0983.7,-03.0,100,0167,1742344448,8.484 00,0008,0011,0983.8,-03.1,100,0154,1742344748,8.473 00,0009,0012,0983.9,-03.2,100,0142,1742345048,8.264 00,0008,0011,0984.0,-03.2,100,0166,1742345348,8.451 00,0009,0012,0984.1,-03.2,100,0144,1742345648,8.446 00,0010,0013,0984.2,-03.2,100,0142,1742345948,8.429 00,0009,0012,0984.1,-03.2,100,0167,1742346248,8.416 00,0010,0013,0984.1,-03.3,100,0143,1742346548,8.409 00,0008,0011,0983.9,-03.2,100,0155,1742346848,8.194 00,0009,0012,0984.2,-03.2,100,0157,1742347148,8.383 00,0008,0011,0984.1,-03.2,100,0133,1742347448,8.433 00,0008,0011,0983.8,-03.4,100,0149,1742347748,8.32 00,0008,0011,0984.0,-03.5,100,0170,1742348048,8.509 00,0008,0011,0983.8,-03.7,100,0178,1742348348,8.294 00,0007,0010,0983.8,-03.7,100,0141,1742348648,8.285 00,0007,0010,0984.0,-03.9,100,0174,1742348948,8.274 00,0008,0011,0984.0,-04.0,100,0177,1742349248,8.465 00,0008,0011,0984.0,-04.0,100,0151,1742349548,8.25 00,0008,0011,0984.0,-04.0,100,0156,1742349848,8.239 00,0008,0011,0983.9,-04.0,100,0158,1742350148,8.236 00,0011,0015,0984.0,-03.9,100,0148,1742350448,8.224 00,0009,0012,0984.1,-04.0,100,0146,1742350748,8.206 00,0008,0011,0984.3,-04.1,100,0143,1742351048,8.456 00,0008,0011,0984.1,-04.2,100,0148,1742351348,8.344 00,0008,0011,0983.9,-04.2,100,0171,1742351648,8.331 00,0009,0012,0984.1,-04.3,100,0158,1742351948,8.522 00,0007,0010,0984.4,-04.4,100,0151,1742352248,8.317 00,0008,0011,0984.2,-04.3,100,0149,1742352548,8.308 00,0008,0011,0984.2,-04.1,100,0146,1742352848,8.287 00,0009,0012,0984.4,-04.3,100,0140,1742353148,8.28 00,0007,0010,0984.2,-04.6,100,0145,1742353448,8.265 00,0007,0010,0983.9,-04.6,100,0157,1742353748,8.256 00,0008,0011,0984.2,-04.6,100,0122,1742354048,8.446 00,0008,0011,0984.3,-04.7,100,0175,1742354348,8.232 00,0007,0010,0984.3,-04.8,100,0161,1742354648,8.284 00,0007,0010,0984.3,-04.7,100,0147,1742354948,8.375 00,0008,0011,0984.5,-04.7,100,0156,1742355248,8.366 00,0008,0011,0984.3,-04.5,100,0133,1742355548,8.349 00,0007,0010,0984.2,-04.5,100,0162,1742355848,8.342 00,0010,0013,0984.4,-04.5,100,0156,1742356148,8.331 00,0008,0011,0984.2,-04.4,100,0146,1742356448,8.516 00,0008,0011,0984.1,-04.5,100,0160,1742356748,8.309 00,0008,0011,0984.2,-04.5,100,0160,1742357048,8.301 00,0009,0012,0984.1,-04.5,100,0149,1742357348,8.486 00,0009,0012,0984.5,-04.4,100,0169,1742357648,8.473 00,0008,0011,0984.5,-04.4,100,0134,1742357948,8.265 00,0008,0011,0984.4,-04.2,100,0141,1742358248,8.318 00,0008,0011,0984.5,-04.2,100,0136,1742358548,8.402 00,0008,0011,0984.7,-04.3,100,0164,1742358848,8.593 00,0008,0011,0984.4,-04.4,100,0159,1742359148,8.384 00,0009,0012,0984.5,-04.3,100,0136,1742359448,8.371 00,0009,0012,0985.0,-04.2,100,0145,1742359748,8.358 00,0009,0012,0984.7,-04.2,100,0163,1742360048,8.347 00,0010,0013,0984.6,-04.1,100,0150,1742360348,8.344 00,0010,0013,0984.9,-04.1,100,0158,1742360648,8.336 00,0008,0011,0985.0,-04.1,100,0142,1742360948,8.318 00,0009,0012,0985.0,-03.6,100,0161,1742361248,8.306 00,0010,0013,0984.8,-02.9,100,0163,1742361548,8.298 00,0010,0013,0985.0,-02.4,100,0166,1742361848,8.341 00,0008,0011,0985.2,-01.8,100,0164,1742362148,8.63 00,0011,0015,0985.2,-01.3,100,0129,1742362448,8.409 00,0010,0013,0985.1,-00.6,100,0144,1742362748,8.6 00,0008,0011,0985.4,-00.0,100,0145,1742363048,8.387 00,0008,0011,0985.2,+00.8,100,0156,1742363348,8.369 00,0007,0010,0985.3,+02.2,100,0148,1742363648,8.551 00,0007,0010,0985.5,+03.3,100,0155,1742363948,8.538 00,0006,0008,0985.4,+03.7,100,0158,1742364248,8.521 00,0007,0010,0985.5,+04.7,100,0142,1742364548,8.31 00,0005,0007,0985.6,+05.4,100,0143,1742364848,8.49 00,0006,0008,0985.7,+06.2,100,0160,1742365148,8.275 00,0005,0007,0985.6,+06.3,100,0158,1742365448,8.518 00,0006,0008,0985.6,+06.6,100,0154,1742365748,8.592 00,0006,0008,0985.8,+07.1,100,0169,1742366048,8.381 00,0005,0007,0985.6,+07.2,100,0158,1742366348,8.564 00,0006,0008,0986.1,+06.7,100,0167,1742366648,8.547 00,0005,0007,0985.9,+07.2,100,0144,1742366948,8.33 00,0006,0008,0985.9,+07.1,100,0122,1742367248,8.313 00,0006,0008,0986.0,+07.5,100,0164,1742367548,8.495 00,0006,0008,0985.8,+07.9,100,0156,1742367848,8.475 00,0005,0007,0985.8,+08.0,100,0149,1742368148,8.26 00,0006,0008,0985.7,+07.1,100,0157,1742368448,8.439 00,0008,0011,0985.9,+07.2,100,0158,1742368748,8.232 00,0006,0008,0985.9,+08.1,100,0135,1742369048,8.47 00,0005,0007,0985.9,+08.7,100,0148,1742369348,8.544 00,0011,0015,0985.9,+07.9,100,0151,1742369648,8.533 00,0006,0008,0986.2,+09.2,100,0133,1742369948,8.516 00,0006,0008,0986.1,+09.6,100,0161,1742370248,8.493 00,0007,0010,0986.1,+10.4,100,0147,1742370548,8.283 00,0006,0008,0985.8,+08.5,100,0148,1742370848,8.457 00,0005,0007,0986.0,+08.7,100,0154,1742371148,8.246 00,0007,0010,0986.1,+09.0,100,0139,1742371448,8.425 00,0005,0007,0986.0,+09.9,100,0134,1742371748,8.406 00,0005,0007,0986.4,+10.4,100,0149,1742372048,8.39 00,0008,0011,0986.3,+10.7,100,0184,1742372348,8.369 00,0009,0012,0986.2,+09.2,100,0162,1742372648,8.217 00,0008,0011,0986.0,+09.0,100,0131,1742372948,8.494 00,0007,0010,0985.9,+10.2,100,0138,1742373248,8.474 00,0010,0013,0985.8,+10.2,100,0148,1742373548,8.455 00,0009,0012,0986.0,+10.5,100,0165,1742373848,8.439 00,0006,0008,0986.0,+11.4,100,0149,1742374148,8.422 00,0007,0010,0985.9,+10.1,100,0149,1742374448,8.399 00,0008,0011,0986.2,+11.0,100,0147,1742374748,8.385 00,0009,0012,0986.1,+12.7,100,0167,1742375048,8.37 00,0009,0012,0986.0,+11.8,100,0120,1742375348,8.354 00,0006,0008,0985.7,+13.0,100,0137,1742375648,8.333 00,0007,0010,0986.1,+12.0,100,0143,1742375948,8.12 00,0008,0011,0985.7,+10.4,100,0140,1742376248,8.358 00,0008,0011,0985.7,+08.0,100,0145,1742376548,8.238 00,0006,0008,0986.0,+09.6,100,0152,1742376848,8.221 00,0008,0011,0985.8,+11.6,100,0168,1742377148,8.398 00,0008,0011,0985.8,+10.5,100,0172,1742377448,8.383 00,0008,0011,0986.0,+12.0,100,0149,1742377748,8.364 00,0008,0011,0985.9,+10.8,100,0161,1742378048,8.351 00,0009,0012,0985.9,+11.7,100,0154,1742378348,8.134 00,0008,0011,0985.7,+11.7,100,0160,1742378648,8.119 00,0010,0013,0985.8,+11.2,100,0168,1742378948,8.296 00,0006,0008,0985.9,+12.7,100,0175,1742379248,8.278 00,0007,0010,0985.5,+13.9,000,0140,1742379548,8.256 00,0007,0010,0985.5,+13.4,000,0168,1742379848,8.105 00,0007,0010,0985.6,+12.7,100,0161,1742380148,8.386 00,0006,0008,0985.5,+13.9,000,0161,1742380448,8.364 00,0006,0008,0985.6,+14.7,000,0146,1742380748,8.345 00,0006,0008,0985.3,+13.4,000,0155,1742381048,8.328 00,0006,0008,0985.4,+12.4,100,0141,1742381348,8.109 00,0009,0012,0985.5,+13.2,000,0160,1742381648,8.292 00,0006,0008,0985.2,+13.2,000,0140,1742381948,8.278 00,0006,0008,0985.2,+14.2,000,0128,1742382248,8.262 00,0007,0010,0985.1,+14.2,000,0153,1742382548,8.24 00,0005,0007,0985.0,+15.1,000,0152,1742382848,8.022 00,0006,0008,0985.1,+13.7,000,0151,1742383148,8.197 00,0008,0011,0984.7,+11.5,100,0153,1742383448,8.247 00,0008,0011,0984.8,+10.8,100,0171,1742383748,8.323 00,0008,0011,0984.9,+12.0,100,0147,1742384048,8.302 00,0005,0007,0984.9,+13.3,000,0151,1742384348,8.286 00,0009,0012,0984.6,+13.1,000,0158,1742384648,8.071 00,0006,0008,0984.6,+13.2,000,0133,1742384948,8.249 00,0006,0008,0984.8,+12.6,100,0161,1742385248,8.235 00,0005,0007,0984.5,+13.0,100,0154,1742385548,8.219 00,0006,0008,0984.6,+13.7,000,0160,1742385848,8.198 00,0006,0008,0984.3,+13.6,000,0130,1742386148,8.184 00,0006,0008,0984.1,+11.9,100,0163,1742386448,8.163 00,0006,0008,0984.1,+10.5,100,0154,1742386748,8.149 00,0007,0010,0984.2,+11.5,100,0144,1742387048,8.189 00,0005,0007,0984.4,+12.9,100,0136,1742387348,8.267 00,0005,0007,0984.3,+14.1,000,0155,1742387648,8.246 00,0005,0007,0984.2,+13.3,000,0162,1742387948,8.234 00,0005,0007,0984.0,+13.0,100,0137,1742388248,8.218 00,0006,0008,0984.0,+14.0,000,0144,1742388548,8.195 00,0005,0007,0984.1,+14.6,000,0166,1742388848,8.179 00,0005,0007,0984.3,+14.5,000,0172,1742389148,8.16 00,0005,0007,0984.1,+13.9,000,0137,1742389448,8.147 00,0005,0007,0984.2,+13.7,000,0151,1742389748,8.129 00,0006,0008,0984.0,+12.7,100,0158,1742390048,8.107 00,0006,0008,0984.2,+13.0,100,0125,1742390347,7.896 00,0006,0008,0984.0,+12.5,100,0151,1742390648,8.129 00,0005,0007,0983.8,+13.5,000,0165,1742390948,8.207 00,0007,0010,0984.3,+12.3,100,0142,1742391248,8.192 00,0005,0007,0983.8,+11.4,100,0141,1742391548,8.175 00,0005,0007,0984.1,+12.3,100,0138,1742391848,8.158 00,0005,0007,0983.7,+13.4,000,0158,1742392148,8.137 00,0005,0007,0984.1,+12.9,100,0146,1742392448,8.124 00,0006,0008,0983.7,+11.2,100,0153,1742392748,8.105 00,0005,0007,0984.1,+12.5,100,0146,1742393048,8.083 00,0004,0006,0983.8,+13.4,000,0142,1742393348,8.066 00,0002,0003,0983.7,+13.7,000,0175,1742393648,8.047 00,0005,0007,0983.9,+13.1,000,0166,1742393948,8.026 00,0005,0007,0983.8,+11.7,100,0148,1742394248,8.074 00,0005,0007,0983.7,+12.0,100,0143,1742394548,8.149 00,0005,0007,0983.6,+11.3,100,0133,1742394848,8.13 00,0007,0010,0983.6,+11.6,100,0155,1742395147,7.919 00,0006,0008,0983.4,+10.8,100,0161,1742395448,8.096 00,0006,0008,0983.4,+10.9,100,0141,1742395748,8.079 00,0007,0010,0983.6,+10.3,100,0160,1742396048,8.066 00,0006,0008,0983.7,+09.6,100,0160,1742396348,8.047 00,0005,0007,0983.6,+09.1,100,0148,1742396648,8.028 00,0006,0008,0983.7,+09.2,100,0134,1742396948,8.011 00,0005,0007,0983.5,+09.3,100,0158,1742397247,7.99 00,0005,0007,0983.5,+09.0,100,0139,1742397547,7.974 00,0006,0008,0983.5,+08.8,100,0178,1742397848,8.019 00,0005,0007,0983.4,+08.3,100,0176,1742398148,8.092 00,0005,0007,0983.6,+08.1,100,0151,1742398448,8.073 00,0005,0007,0983.6,+08.2,100,0137,1742398748,8.056 00,0005,0007,0983.5,+08.1,100,0157,1742399048,8.046 00,0005,0007,0983.7,+08.0,100,0143,1742399347,7.828 00,0006,0008,0983.8,+07.7,100,0147,1742399648,8.008 00,0004,0006,0983.7,+07.7,100,0133,1742399947,7.989 00,0004,0006,0983.8,+07.4,100,0151,1742400247,7.976 00,0005,0007,0983.8,+07.0,100,0164,1742400547,7.959 00,0004,0006,0983.6,+06.3,100,0156,1742400847,7.744 00,0005,0007,0983.8,+05.9,100,0146,1742401147,7.927 00,0004,0006,0983.6,+05.4,100,0173,1742401447,7.974 00,0007,0010,0983.9,+04.8,100,0131,1742401748,8.083 00,0010,0013,0983.9,+04.0,100,0161,1742402048,8.037 00,0013,0017,0984.0,+03.4,100,0159,1742402347,7.828 00,0008,0011,0984.0,+03.1,100,0139,1742402647,7.809 00,0006,0008,0983.9,+02.8,100,0167,1742402947,7.992 00,0007,0010,0984.0,+02.7,100,0141,1742403247,7.979 00,0007,0010,0984.1,+02.9,100,0153,1742403547,7.97 00,0007,0010,0984.0,+02.8,100,0157,1742403847,7.949 00,0005,0007,0983.8,+02.7,100,0166,1742404147,7.747 00,0005,0007,0984.0,+02.7,100,0170,1742404447,7.93 00,0007,0010,0984.0,+02.4,100,0153,1742404747,7.719 00,0006,0008,0984.2,+02.4,100,0161,1742405047,7.756 00,0008,0011,0984.3,+02.3,100,0159,1742405347,7.837 00,0006,0008,0984.0,+02.4,100,0154,1742405648,8.03 00,0006,0008,0984.2,+02.5,100,0169,1742405948,8.007 00,0005,0007,0984.4,+02.1,100,0157,1742406247,7.796 00,0005,0007,0984.6,+02.1,100,0151,1742406547,7.977 00,0005,0007,0984.5,+01.7,100,0154,1742406847,7.964 00,0006,0008,0984.5,+01.5,100,0150,1742407147,7.949 00,0006,0008,0984.3,+01.3,100,0159,1742407447,7.942 00,0005,0007,0984.6,+01.2,100,0153,1742407747,7.928 00,0006,0008,0984.5,+01.3,100,0152,1742408047,7.908 00,0007,0010,0984.6,+01.3,100,0178,1742408347,7.699 00,0005,0007,0984.7,+01.3,100,0153,1742408647,7.954 00,0005,0007,0984.7,+01.2,100,0163,1742408947,7.824 00,0006,0008,0984.7,+01.3,100,0130,1742409248,8.019 00,0006,0008,0984.8,+01.1,100,0157,1742409547,7.997 00,0005,0007,0984.7,+01.1,100,0163,1742409847,7.991 00,0006,0008,0984.9,+00.7,100,0157,1742410147,7.972 00,0008,0011,0984.9,+00.4,100,0150,1742410447,7.959 00,0008,0011,0984.8,+00.3,100,0144,1742410747,7.942 00,0005,0007,0984.9,+00.3,100,0140,1742411047,7.733 00,0005,0007,0985.0,+00.2,100,0175,1742411347,7.718 00,0005,0007,0985.0,+00.0,100,0139,1742411647,7.909 00,0005,0007,0985.3,+00.3,100,0156,1742411947,7.692 00,0005,0007,0985.2,+00.7,100,0196,1742412247,7.942 00,0006,0008,0985.0,+00.5,100,0164,1742412547,7.829 00,0007,0010,0984.9,+00.6,100,0143,1742412848,8.016 00,0005,0007,0985.3,+00.4,100,0148,1742413147,7.995 00,0007,0010,0985.5,+00.7,100,0120,1742413447,7.992 00,0007,0010,0985.1,+00.9,100,0149,1742413747,7.778 00,0007,0010,0985.2,+00.5,100,0149,1742414047,7.761 00,0006,0008,0985.3,+00.4,100,0138,1742414348,8.201 00,0006,0008,0985.3,+00.2,100,0154,1742414647,7.934 00,0008,0011,0985.3,-00.0,100,0167,1742414947,7.717 00,0006,0008,0985.2,+00.1,100,0138,1742415247,7.907 00,0006,0008,0985.3,-00.3,100,0135,1742415547,7.89 00,0006,0008,0985.5,-00.6,100,0130,1742415847,7.947 00,0012,0016,0985.2,-00.5,100,0147,1742416148,8.021 00,0009,0012,0985.2,-00.8,100,0169,1742416448,8.014 00,0006,0008,0985.4,-01.0,100,0173,1742416747,7.801 00,0007,0010,0985.5,-01.2,100,0158,1742417047,7.787 00,0007,0010,0985.4,-01.0,100,0141,1742417347,7.974 00,0010,0013,0985.4,-01.1,100,0143,1742417647,7.763 00,0007,0010,0985.3,-00.8,100,0172,1742417947,7.946 00,0007,0010,0985.6,-00.6,100,0165,1742418247,7.933 00,0008,0011,0985.5,-00.7,100,0145,1742418547,7.728 00,0008,0011,0985.5,-00.6,100,0160,1742418847,7.715 00,0006,0008,0985.5,-00.6,100,0147,1742419147,7.701 00,0007,0010,0985.7,-00.6,100,0140,1742419447,7.946 00,0007,0010,0985.6,-00.5,100,0155,1742419748,8.028 00,0010,0013,0985.5,-00.6,100,0156,1742420047,7.837 00,0006,0008,0985.7,-00.9,100,0149,1742420347,7.808 00,0008,0011,0985.3,-01.1,100,0145,1742420647,7.992 00,0008,0011,0985.7,-00.9,100,0170,1742420947,7.981 00,0007,0010,0985.4,-01.0,100,0183,1742421247,7.772 00,0009,0012,0985.6,-00.9,100,0160,1742421547,7.762 00,0006,0008,0985.4,-01.0,100,0145,1742421847,7.744 00,0006,0008,0985.8,-01.1,100,0157,1742422147,7.926 00,0013,0017,0985.5,-01.4,100,0152,1742422447,7.915 00,0006,0008,0985.6,-01.7,100,0143,1742422747,7.704 00,0006,0008,0985.5,-01.7,100,0170,1742423047,7.757 00,0010,0013,0985.5,-01.9,100,0185,1742423348,8.034 00,0009,0012,0985.5,-02.1,100,0173,1742423648,8.023 00,0010,0013,0985.7,-01.8,100,0159,1742423947,7.812 00,0005,0007,0985.6,-01.7,100,0158,1742424247,7.804 00,0007,0010,0985.6,-01.4,100,0146,1742424547,7.786 00,0007,0010,0985.5,-01.7,100,0167,1742424847,7.973 00,0006,0008,0985.5,-01.6,100,0164,1742425147,7.763 00,0006,0008,0985.6,-01.4,100,0148,1742425447,7.751 00,0006,0008,0985.5,-01.6,100,0139,1742425747,7.741 00,0007,0010,0985.8,-01.5,100,0146,1742426047,7.93 00,0008,0011,0985.7,-00.5,100,0151,1742426347,7.715 00,0007,0010,0985.7,-00.1,100,0160,1742426647,7.772 00,0007,0010,0985.8,+00.0,100,0161,1742426947,7.843 00,0008,0011,0985.7,+00.4,100,0159,1742427248,8.032 00,0006,0008,0985.9,+00.8,100,0127,1742427548,8.013 00,0006,0008,0985.7,+00.6,100,0162,1742427847,7.81 00,0007,0010,0985.7,+00.6,100,0133,1742428147,7.791 00,0007,0010,0985.7,+00.4,100,0149,1742428447,7.976 00,0008,0011,0985.9,+00.2,100,0145,1742428747,7.968 00,0008,0011,0985.7,+00.3,100,0162,1742429047,7.95 00,0007,0010,0985.5,+00.3,100,0149,1742429347,7.738 00,0006,0008,0985.7,+00.5,100,0151,1742429647,7.733 00,0007,0010,0985.3,+00.7,100,0144,1742429947,7.916 00,0012,0016,0985.6,+00.8,100,0161,1742430247,7.764 00,0009,0012,0985.3,+00.8,100,0128,1742430548,8.035 00,0006,0008,0985.3,+00.8,100,0134,1742430847,7.826 00,0007,0010,0985.4,+00.7,100,0142,1742431148,8.008 00,0006,0008,0985.3,+00.2,100,0140,1742431447,7.807 00,0005,0007,0985.3,-00.1,100,0140,1742431747,7.79 00,0004,0006,0985.2,-00.5,100,0134,1742432047,7.971 00,0006,0008,0985.3,-00.4,100,0150,1742432347,7.956 00,0006,0008,0985.4,-00.3,100,0135,1742432647,7.949 00,0005,0007,0985.2,-00.5,100,0155,1742432947,7.732 00,0007,0010,0985.5,-00.6,100,0159,1742433247,7.719 00,0007,0010,0985.4,-00.7,100,0143,1742433547,7.904 00,0005,0007,0985.0,-00.8,100,0161,1742433847,7.954 00,0006,0008,0985.1,-00.8,100,0143,1742434148,8.036 00,0006,0008,0985.1,-00.8,100,0130,1742434448,8.024 00,0007,0010,0985.2,-01.1,100,0142,1742434748,8.011 00,0006,0008,0985.3,-01.4,100,0139,1742435047,7.993 00,0006,0008,0985.2,-01.2,100,0123,1742435347,7.785 00,0007,0010,0985.3,-00.7,100,0171,1742435647,7.778 00,0007,0010,0985.1,-00.5,100,0155,1742435947,7.961 00,0006,0008,0985.3,-00.6,100,0141,1742436247,7.944 00,0006,0008,0985.4,-00.7,100,0165,1742436547,7.936 00,0007,0010,0985.4,-01.0,100,0145,1742436847,7.92 00,0006,0008,0985.1,-01.2,100,0161,1742437147,7.71 00,0007,0010,0985.0,-01.5,100,0142,1742437447,7.759 00,0006,0008,0985.2,-01.5,100,0159,1742437748,8.038 00,0008,0011,0985.2,-01.6,100,0159,1742438047,7.827 00,0006,0008,0985.4,-01.3,100,0163,1742438347,7.811 00,0007,0010,0985.2,-01.4,100,0141,1742438647,7.801 00,0009,0012,0985.3,-01.3,100,0147,1742438947,7.986 00,0007,0010,0985.3,-01.1,100,0156,1742439247,7.977 00,0008,0011,0985.2,-01.0,100,0159,1742439547,7.965 00,0007,0010,0985.3,-01.0,100,0153,1742439847,7.751 00,0007,0010,0985.3,-01.0,100,0148,1742440147,7.936 00,0007,0010,0985.1,-01.1,100,0132,1742440447,7.725 00,0005,0007,0985.2,-01.1,100,0163,1742440747,7.911 00,0006,0008,0985.3,-00.8,100,0147,1742441047,7.96 00,0006,0008,0985.1,-00.8,100,0161,1742441347,7.845 00,0007,0010,0985.5,-01.0,100,0175,1742441647,7.832 00,0006,0008,0985.5,-01.3,100,0159,1742441947,7.817 00,0006,0008,0985.0,-01.4,100,0149,1742442247,7.806 00,0006,0008,0985.1,-01.4,100,0164,1742442547,7.793 00,0006,0008,0985.3,-01.4,100,0153,1742442847,7.784 00,0006,0008,0985.0,-01.4,100,0136,1742443147,7.97 00,0006,0008,0985.0,-01.5,100,0143,1742443447,7.76 00,0006,0008,0985.1,-01.5,100,0145,1742443747,7.946 00,0006,0008,0985.3,-01.5,100,0172,1742444047,7.93 00,0005,0007,0985.1,-01.6,100,0151,1742444347,7.727 00,0005,0007,0985.3,-01.6,100,0156,1742444647,7.969 00,0005,0007,0985.5,-01.0,100,0166,1742444948,8.052 00,0006,0008,0985.4,-00.9,100,0148,1742445248,8.037 00,0006,0008,0985.6,-00.7,100,0136,1742445547,7.832 00,0005,0007,0985.4,-00.7,100,0152,1742445848,8.017 00,0005,0007,0985.4,-00.6,100,0149,1742446148,8.004 00,0004,0006,0985.4,-00.3,100,0139,1742446447,7.986 00,0004,0006,0985.3,-00.5,100,0152,1742446747,7.779 00,0004,0006,0985.3,-00.5,100,0145,1742447047,7.765 00,0005,0007,0985.7,-00.1,100,0148,1742447347,7.951 00,0004,0006,0985.5,+00.8,100,0142,1742447647,7.936 00,0012,0016,0985.6,+01.5,100,0137,1742447947,7.923 00,0004,0006,0985.6,+01.8,100,0137,1742448247,7.971 00,0004,0006,0985.9,+02.0,100,0150,1742448548,8.055 00,0010,0013,0986.0,+02.7,100,0156,1742448848,8.032 00,0004,0006,0986.0,+03.2,100,0126,1742449147,7.819 00,0005,0007,0985.8,+03.6,100,0148,1742449448,8 00,0009,0012,0986.2,+04.1,100,0156,1742449747,7.987 00,0008,0011,0986.1,+04.9,100,0153,1742450047,7.974 00,0004,0006,0986.2,+06.3,100,0156,1742450347,7.755 00,0004,0006,0986.5,+07.6,100,0150,1742450647,7.937 00,0003,0005,0986.2,+08.8,100,0149,1742450947,7.728 00,0004,0006,0986.3,+09.9,100,0167,1742451247,7.903 00,0003,0005,0986.6,+10.4,100,0150,1742451547,7.888 00,0004,0006,0986.3,+11.4,100,0159,1742451847,7.931 00,0005,0007,0986.4,+11.8,100,0159,1742452148,8.013 00,0005,0007,0986.5,+11.2,100,0178,1742452447,7.989 00,0005,0007,0986.6,+11.6,100,0152,1742452747,7.772 00,0005,0007,0986.5,+12.0,100,0150,1742453047,7.953 00,0007,0010,0986.6,+12.4,100,0129,1742453347,7.941 00,0005,0007,0986.4,+12.2,100,0151,1742453647,7.717 00,0005,0007,0986.3,+12.9,100,0152,1742453947,7.898 00,0005,0007,0986.7,+13.0,100,0148,1742454247,7.685 00,0004,0006,0986.5,+13.2,000,0158,1742454547,7.86 00,0004,0006,0986.7,+13.4,000,0163,1742454847,7.84 00,0004,0006,0986.4,+13.3,000,0143,1742455147,7.823 00,0005,0007,0986.7,+13.7,000,0179,1742455447,7.668 00,0004,0006,0986.6,+13.0,100,0148,1742455747,7.94 00,0007,0010,0986.5,+12.6,100,0141,1742456047,7.927 00,0004,0006,0986.4,+13.0,100,0134,1742456347,7.906 00,0004,0006,0986.5,+12.2,100,0158,1742456647,7.894 00,0004,0006,0986.0,+12.6,100,0138,1742456947,7.868 00,0004,0006,0986.4,+12.9,100,0163,1742457247,7.851 00,0008,0011,0986.2,+12.4,100,0148,1742457547,7.639 00,0005,0007,0986.1,+12.6,100,0153,1742457847,7.624 00,0003,0005,0986.5,+12.9,100,0148,1742458147,7.798 00,0007,0010,0986.3,+12.2,100,0165,1742458447,7.778 00,0003,0005,0986.2,+12.5,100,0155,1742458747,7.567 00,0003,0005,0986.0,+13.1,100,0144,1742459047,7.804 00,0004,0006,0985.8,+13.0,100,0159,1742459347,7.884 00,0004,0006,0985.8,+12.6,100,0151,1742459647,7.872 00,0004,0006,0985.9,+13.4,000,0138,1742459947,7.65 00,0003,0005,0986.0,+13.5,000,0142,1742460247,7.827 00,0003,0005,0985.9,+13.3,000,0149,1742460547,7.806 00,0003,0005,0985.8,+13.7,000,0165,1742460847,7.794 00,0004,0006,0985.5,+13.6,000,0148,1742461147,7.77 00,0003,0005,0985.9,+13.3,000,0144,1742461447,7.558 00,0006,0008,0985.5,+13.8,000,0144,1742461747,7.742 00,0004,0006,0985.3,+14.9,000,0153,1742462047,7.523 00,0004,0006,0985.5,+14.3,000,0147,1742462347,7.698 00,0004,0006,0985.5,+13.8,000,0118,1742462647,7.747 00,0004,0006,0985.5,+15.5,000,0177,1742462947,7.816 00,0004,0006,0985.5,+15.7,000,0124,1742463247,7.797 00,0004,0006,0985.3,+16.0,000,0137,1742463547,7.778 00,0005,0007,0985.2,+14.8,000,0152,1742463847,7.765 00,0005,0007,0985.5,+15.0,000,0139,1742464147,7.742 00,0004,0006,0985.1,+14.1,000,0134,1742464447,7.534 00,0004,0006,0985.1,+15.5,000,0139,1742464747,7.708 00,0004,0006,0985.1,+15.0,000,0147,1742465047,7.689 00,0005,0007,0985.1,+14.6,000,0143,1742465347,7.483 00,0004,0006,0985.1,+14.9,000,0157,1742465647,7.455 00,0004,0006,0984.7,+16.0,000,0154,1742465947,7.639 00,0004,0006,0984.8,+15.0,000,0138,1742466247,7.476 00,0004,0006,0984.7,+15.4,000,0167,1742466547,7.751 00,0006,0008,0984.9,+15.1,000,0167,1742466847,7.74 00,0004,0006,0984.6,+16.0,000,0159,1742467147,7.715 00,0004,0006,0984.5,+16.4,000,0143,1742467447,7.7 00,0004,0006,0984.8,+15.8,000,0156,1742467747,7.689 00,0004,0006,0984.8,+16.9,000,0151,1742468047,7.66 00,0004,0006,0984.7,+17.1,000,0139,1742468347,7.645 00,0005,0007,0984.5,+15.7,000,0151,1742468647,7.626 00,0004,0006,0984.1,+16.1,000,0157,1742468947,7.62 00,0004,0006,0984.3,+16.3,000,0160,1742469247,7.589 00,0001,0002,0984.1,+16.5,000,0145,1742469547,7.576 00,0004,0006,0983.9,+16.1,000,0140,1742469847,7.616 00,0006,0008,0984.1,+15.5,000,0156,1742470147,7.688 00,0005,0007,0984.0,+16.3,000,0136,1742470447,7.678 00,0004,0006,0983.9,+17.1,000,0150,1742470747,7.454 00,0005,0007,0983.8,+16.1,000,0160,1742471047,7.637 00,0005,0007,0983.9,+16.2,000,0153,1742471347,7.624 00,0004,0006,0983.7,+16.1,000,0140,1742471647,7.595 00,0004,0006,0983.9,+16.7,000,0140,1742471947,7.58 00,0007,0010,0983.6,+15.8,000,0160,1742472247,7.562 00,0004,0006,0983.5,+16.2,000,0147,1742472547,7.547 00,0004,0006,0983.4,+16.6,000,0143,1742472847,7.523 00,0004,0006,0983.8,+14.6,000,0166,1742473147,7.509 00,0005,0007,0983.4,+15.7,000,0148,1742473447,7.552 00,0004,0006,0983.6,+16.3,000,0159,1742473747,7.624 00,0004,0006,0983.6,+16.3,000,0149,1742474047,7.614 00,0004,0006,0983.3,+16.7,000,0149,1742474347,7.586 00,0003,0005,0983.3,+17.5,000,0162,1742474647,7.573 00,0004,0006,0983.5,+17.6,000,0172,1742474947,7.554 00,0005,0007,0983.2,+16.1,000,0143,1742475247,7.534 00,0004,0006,0983.2,+15.7,000,0177,1742475547,7.516 00,0004,0006,0983.3,+16.6,000,0144,1742475847,7.504 00,0004,0006,0983.0,+15.9,000,0175,1742476147,7.476 00,0004,0006,0983.1,+15.7,000,0165,1742476447,7.459 00,0005,0007,0982.9,+15.2,000,0161,1742476747,7.445 00,0004,0006,0983.0,+14.7,000,0159,1742477047,7.484 00,0002,0003,0982.9,+16.1,000,0135,1742477347,7.559 00,0004,0006,0982.9,+16.2,000,0139,1742477647,7.343 00,0005,0007,0982.8,+16.0,000,0137,1742477947,7.524 00,0004,0006,0983.0,+16.3,000,0151,1742478247,7.507 00,0004,0006,0982.7,+16.5,000,0148,1742478547,7.486 00,0004,0006,0982.6,+15.8,000,0156,1742478847,7.467 00,0004,0006,0982.6,+16.2,000,0147,1742479147,7.454 00,0004,0006,0982.5,+16.3,000,0139,1742479447,7.431 00,0004,0006,0982.7,+15.6,000,0141,1742479747,7.219 00,0005,0007,0982.3,+15.3,000,0130,1742480047,7.398 00,0005,0007,0982.5,+15.9,000,0142,1742480347,7.181 00,0005,0007,0982.4,+15.2,000,0154,1742480647,7.416 00,0004,0006,0982.4,+15.5,000,0158,1742480947,7.496 00,0004,0006,0982.4,+14.2,000,0147,1742481247,7.477 00,0004,0006,0982.5,+14.4,000,0145,1742481547,7.459 00,0006,0008,0982.7,+14.4,000,0158,1742481847,7.437 00,0004,0006,0982.6,+15.0,000,0143,1742482147,7.42 00,0004,0006,0982.4,+14.5,000,0165,1742482447,7.403 00,0004,0006,0982.7,+14.0,000,0150,1742482747,7.383 00,0005,0007,0982.4,+13.2,000,0140,1742483047,7.363 00,0004,0006,0982.4,+13.4,000,0167,1742483347,7.344 00,0004,0006,0982.5,+13.5,000,0145,1742483647,7.329 00,0004,0006,0982.6,+13.7,000,0155,1742483947,7.114 00,0004,0006,0982.4,+13.1,000,0164,1742484247,7.362 00,0004,0006,0982.4,+12.6,100,0151,1742484547,7.426 00,0004,0006,0982.4,+12.4,100,0126,1742484847,7.409 00,0004,0006,0982.4,+12.2,100,0139,1742485147,7.391 00,0008,0011,0982.4,+11.8,100,0140,1742485447,7.38 00,0011,0015,0982.4,+11.8,100,0135,1742485747,7.461 00,0007,0010,0982.2,+11.4,100,0145,1742486047,7.34 00,0005,0007,0982.4,+11.4,100,0154,1742486347,7.326 00,0004,0006,0982.7,+11.2,100,0142,1742486647,7.306 00,0004,0006,0982.4,+11.0,100,0131,1742486947,7.287 00,0005,0007,0982.5,+10.4,100,0156,1742487247,7.28 00,0004,0006,0982.6,+09.8,100,0130,1742487547,7.057 00,0004,0006,0982.8,+08.4,100,0158,1742487847,7.295 00,0004,0006,0982.8,+07.4,100,0143,1742488147,7.376 00,0004,0006,0982.5,+06.8,100,0186,1742488447,7.361 00,0005,0007,0982.3,+06.4,100,0147,1742488747,7.148 00,0007,0010,0982.7,+06.1,100,0165,1742489047,7.127 00,0004,0006,0982.6,+06.3,100,0150,1742489347,7.112 00,0006,0008,0982.4,+06.4,100,0153,1742489647,7.099 00,0005,0007,0982.6,+06.1,100,0165,1742489947,7.084 00,0006,0008,0982.5,+06.2,100,0131,1742490247,7.066 00,0007,0010,0982.8,+05.7,100,0134,1742490547,7.251 00,0005,0007,0982.9,+05.4,100,0159,1742490847,7.041 00,0005,0007,0982.7,+05.2,100,0169,1742491147,7.038 00,0005,0007,0982.9,+05.1,100,0168,1742491447,7.164 00,0007,0010,0982.5,+04.9,100,0151,1742491747,7.145 00,0009,0012,0982.8,+04.9,100,0146,1742492047,7.135 00,0013,0017,0983.0,+04.8,100,0145,1742492347,7.111 00,0024,0032,0982.9,+04.7,100,0162,1742492647,7.097 00,0015,0021,0982.8,+04.7,100,0148,1742492947,7.279 00,0006,0008,0983.1,+04.4,100,0152,1742493247,7.067 00,0005,0007,0983.1,+04.4,100,0157,1742493547,7.056 00,0006,0008,0982.9,+04.4,100,0170,1742493847,7.242 00,0005,0007,0982.9,+04.3,100,0165,1742494147,7.024 00,0007,0010,0983.0,+04.1,100,0146,1742494447,7.023 00,0002,0003,0982.9,+04.2,100,0145,1742494747,7.195 00,0005,0007,0983.1,+04.1,100,0156,1742495047,7.24 00,0007,0010,0982.8,+04.0,100,0165,1742495347,7.124 00,0007,0010,0982.7,+04.0,100,0155,1742495647,7.305 00,0006,0008,0983.0,+03.9,100,0150,1742495947,7.291 00,0005,0007,0982.8,+04.0,100,0150,1742496247,7.271 00,0005,0007,0983.3,+04.1,100,0163,1742496547,7.057 00,0005,0007,0982.9,+04.3,100,0160,1742496847,7.053 00,0005,0007,0982.8,+04.6,100,0166,1742497147,7.228 00,0006,0008,0983.1,+04.4,100,0132,1742497447,7.043 00,0011,0015,0983.2,+04.4,100,0149,1742497747,7.194 00,0010,0013,0982.9,+04.3,100,0156,1742498046,6.983 00,0013,0017,0983.2,+04.1,100,0169,1742498347,7.164 00,0008,0011,0983.0,+04.3,100,0150,1742498647,7.216 00,0008,0011,0983.1,+04.1,100,0164,1742498947,7.092 00,0007,0010,0983.0,+04.1,100,0149,1742499247,7.277 00,0004,0006,0983.0,+03.7,100,0136,1742499547,7.261 00,0007,0010,0983.3,+03.8,100,0123,1742499847,7.251 00,0005,0007,0983.0,+04.0,100,0152,1742500147,7.231 00,0005,0007,0983.0,+04.3,100,0159,1742500447,7.019 00,0007,0010,0982.9,+04.3,100,0159,1742500747,7.007 00,0014,0018,0983.1,+04.1,100,0145,1742501046,6.991 00,0005,0007,0983.1,+04.3,100,0154,1742501346,6.978 00,0005,0007,0983.0,+04.3,100,0131,1742501647,7.158 00,0005,0007,0982.8,+04.0,100,0154,1742501946,6.952 00,0006,0008,0983.0,+04.0,100,0163,1742502247,7.189 00,0005,0007,0983.1,+03.9,100,0155,1742502547,7.284 00,0005,0007,0983.1,+04.1,100,0156,1742502847,7.063 00,0005,0007,0983.1,+03.8,100,0143,1742503147,7.043 00,0006,0008,0983.1,+03.7,100,0162,1742503447,7.226 00,0006,0008,0982.9,+03.6,100,0147,1742503747,7.213 00,0005,0007,0983.1,+03.0,100,0151,1742504046,6.996 00,0008,0011,0983.0,+03.0,100,0140,1742504346,6.981 00,0006,0008,0983.3,+03.0,100,0162,1742504646,6.967 00,0006,0008,0983.1,+03.1,100,0154,1742504946,6.956 00,0006,0008,0983.4,+03.1,100,0163,1742505246,6.939 00,0006,0008,0983.4,+03.1,100,0160,1742505547,7.12 00,0008,0011,0983.2,+03.0,100,0151,1742505847,7.167 00,0008,0011,0983.2,+03.0,100,0146,1742506147,7.052 00,0007,0010,0983.3,+03.1,100,0145,1742506447,7.035 00,0006,0008,0983.2,+03.3,100,0160,1742506747,7.035 00,0006,0008,0983.1,+03.7,100,0182,1742507047,7.018 00,0006,0008,0983.1,+03.6,100,0160,1742507347,7.195 00,0005,0007,0983.1,+03.6,100,0147,1742507647,7.178 00,0006,0008,0983.2,+03.5,100,0136,1742507946,6.967 00,0006,0008,0983.0,+03.2,100,0141,1742508247,7.15 00,0008,0011,0983.2,+03.1,100,0149,1742508547,7.137 00,0006,0008,0982.8,+03.3,100,0180,1742508847,7.129 00,0005,0007,0983.1,+02.8,100,0162,1742509146,6.914 00,0006,0008,0983.0,+02.9,100,0144,1742509446,6.952 00,0005,0007,0982.9,+02.3,100,0150,1742509747,7.034 00,0006,0008,0983.0,+02.2,100,0165,1742510047,7.036 00,0005,0007,0983.0,+01.9,100,0164,1742510347,7.006 00,0005,0007,0982.8,+01.9,100,0136,1742510646,6.989 00,0006,0008,0983.1,+01.9,100,0146,1742510946,6.978 00,0005,0007,0982.8,+02.3,100,0155,1742511246,6.964 00,0005,0007,0983.2,+02.5,100,0135,1742511547,7.158 00,0005,0007,0983.0,+02.3,100,0168,1742511846,6.938 00,0006,0008,0982.9,+02.4,100,0149,1742512147,7.121 00,0005,0007,0983.0,+02.4,100,0170,1742512446,6.908 00,0006,0008,0982.9,+02.3,100,0165,1742512747,7.091 00,0005,0007,0982.7,+02.1,100,0161,1742513047,7.138 00,0005,0007,0982.8,+01.9,100,0186,1742513347,7.217 00,0006,0008,0983.1,+01.7,100,0170,1742513647,7.016 00,0006,0008,0983.0,+02.0,100,0161,1742513947,7.196 00,0005,0007,0982.9,+01.6,100,0161,1742514246,6.984 00,0005,0007,0983.0,+01.8,100,0142,1742514546,6.965 00,0005,0007,0983.1,+01.3,100,0162,1742514846,6.95 00,0006,0008,0982.7,+01.3,100,0139,1742515147,7.135 00,0005,0007,0983.0,+01.0,100,0161,1742515447,7.121 00,0006,0008,0983.0,+00.9,100,0152,1742515747,7.108 00,0006,0008,0982.7,+01.2,100,0170,1742516046,6.902 00,0009,0012,0982.7,+01.2,100,0160,1742516346,6.886 00,0006,0008,0983.0,+01.2,100,0105,1742516646,6.929 00,0006,0008,0982.5,+01.4,100,0146,1742516947,7.045 00,0005,0007,0982.5,+01.5,100,0163,1742517247,7.198 00,0005,0007,0982.6,+01.5,100,0137,1742517547,7.182 00,0007,0010,0982.5,+01.7,100,0142,1742517846,6.97 00,0005,0007,0982.5,+01.9,100,0151,1742518147,7.153 00,0006,0008,0982.3,+01.6,100,0175,1742518446,6.943 00,0006,0008,0982.2,+01.3,100,0128,1742518746,6.927 00,0006,0008,0982.3,+01.4,100,0167,1742519046,6.915 00,0006,0008,0982.4,+01.1,100,0158,1742519346,6.901 00,0007,0010,0982.1,+01.2,100,0142,1742519647,7.093 00,0006,0008,0982.4,+00.9,100,0139,1742519947,7.08 00,0005,0007,0982.5,+01.1,100,0149,1742520246,6.921 00,0007,0010,0982.2,+00.8,100,0157,1742520547,7.205 00,0005,0007,0982.4,+01.1,100,0151,1742520847,7.188 00,0005,0007,0982.3,+01.1,100,0123,1742521146,6.977 00,0006,0008,0982.4,+01.0,100,0144,1742521447,7.158 00,0005,0007,0982.0,+01.6,100,0169,1742521746,6.956 00,0008,0011,0982.3,+01.6,100,0153,1742522046,6.934 00,0005,0007,0982.1,+01.9,100,0139,1742522346,6.923 00,0005,0007,0981.9,+01.5,100,0144,1742522646,6.908 00,0007,0010,0982.1,+01.3,100,0152,1742522947,7.094 00,0006,0008,0982.1,+01.3,100,0164,1742523247,7.078 00,0006,0008,0981.9,+01.3,100,0144,1742523547,7.064 00,0005,0007,0982.0,+01.2,100,0163,1742523847,7.111 00,0006,0008,0981.7,+01.4,100,0146,1742524147,7.192 00,0007,0010,0982.0,+01.5,100,0130,1742524446,6.979 00,0006,0008,0981.9,+01.0,100,0164,1742524747,7.17 00,0006,0008,0982.0,+01.0,100,0160,1742525047,7.153 00,0007,0010,0981.9,+00.3,100,0153,1742525347,7.169 00,0006,0008,0982.1,+00.3,100,0164,1742525647,7.13 00,0006,0008,0982.2,+00.3,100,0150,1742525947,7.111 00,0007,0010,0982.1,+00.2,100,0154,1742526247,7.096 00,0006,0008,0981.8,+00.5,100,0174,1742526547,7.091 00,0006,0008,0982.0,+00.6,100,0129,1742526847,7.074 00,0006,0008,0982.2,+00.6,100,0154,1742527146,6.861 00,0006,0008,0981.9,+00.5,100,0162,1742527447,7.105 00,0006,0008,0982.0,+00.2,100,0165,1742527746,6.99 00,0007,0010,0981.9,+00.1,100,0161,1742528046,6.975 00,0007,0010,0982.1,-00.0,100,0161,1742528347,7.16 00,0007,0010,0981.9,+00.2,100,0161,1742528647,7.147 00,0007,0010,0982.1,+00.3,100,0145,1742528946,6.935 00,0006,0008,0982.1,+00.1,100,0146,1742529246,6.926 00,0007,0010,0982.0,+00.2,100,0152,1742529546,6.911 00,0007,0010,0981.8,+00.2,100,0142,1742529846,6.9 00,0008,0011,0982.0,+00.0,100,0159,1742530147,7.083 00,0008,0011,0982.4,+00.0,100,0153,1742530447,7.068 00,0009,0012,0982.0,+00.2,100,0147,1742530746,6.857 00,0007,0010,0981.9,+00.3,100,0154,1742531046,6.905 00,0009,0012,0982.2,+00.3,100,0127,1742531347,7.184 00,0008,0011,0982.1,+00.2,100,0142,1742531646,6.974 00,0009,0012,0982.4,+00.3,100,0152,1742531947,7.163 00,0009,0012,0982.3,+00.2,100,0137,1742532246,6.947 00,0008,0011,0982.1,+00.2,100,0143,1742532546,6.943 00,0009,0012,0982.4,+00.3,100,0155,1742532846,6.922 00,0010,0013,0982.2,-00.1,100,0139,1742533146,6.916 00,0009,0012,0982.2,-00.3,100,0154,1742533446,6.897 00,0008,0011,0982.3,+00.2,100,0173,1742533746,6.888 00,0008,0011,0982.4,+00.9,100,0176,1742534046,6.876 00,0007,0010,0982.4,+01.4,100,0158,1742534347,7.056 00,0010,0013,0982.4,+02.1,100,0158,1742534646,6.898 00,0007,0010,0982.6,+02.7,100,0162,1742534947,7.181 00,0007,0010,0982.7,+03.3,100,0146,1742535247,7.165 00,0007,0010,0982.5,+03.8,100,0174,1742535547,7.147 00,0009,0012,0982.8,+04.3,100,0148,1742535847,7.137 00,0007,0010,0982.5,+05.2,100,0153,1742536147,7.115 00,0005,0007,0982.7,+06.7,100,0169,1742536447,7.097 00,0007,0010,0982.8,+08.0,100,0178,1742536747,7.081 00,0005,0007,0982.8,+09.0,100,0138,1742537047,7.072 00,0007,0010,0982.7,+09.9,100,0144,1742537347,7.047 00,0005,0007,0983.2,+10.4,100,0166,1742537647,7.029 00,0005,0007,0983.1,+11.0,100,0163,1742537946,6.817 00,0006,0008,0983.0,+11.4,100,0180,1742538247,7.05 00,0005,0007,0983.0,+11.6,100,0151,1742538547,7.134 00,0004,0006,0983.0,+11.7,100,0137,1742538847,7.111 00,0006,0008,0983.1,+12.1,100,0148,1742539147,7.092 00,0008,0011,0983.1,+13.3,000,0149,1742539447,7.073 00,0009,0012,0983.3,+13.6,000,0140,1742539747,7.053 00,0010,0013,0983.3,+13.6,000,0156,1742540047,7.042 00,0013,0017,0983.1,+14.1,000,0138,1742540347,7.02 00,0016,0022,0982.9,+14.2,000,0166,1742540646,6.999 00,0011,0015,0983.2,+13.6,000,0174,1742540946,6.982 00,0018,0024,0983.0,+13.8,000,0168,1742541246,6.961 00,0011,0015,0983.3,+13.0,100,0160,1742541546,6.944 00,0007,0010,0983.0,+14.1,000,0160,1742541847,7.02 00,0008,0011,0983.1,+14.3,000,0176,1742542147,7.065 00,0007,0010,0983.0,+14.5,000,0154,1742542447,7.046 00,0009,0012,0983.0,+15.4,000,0157,1742542747,7.025 00,0009,0012,0983.0,+15.2,000,0170,1742543047,7.007 00,0007,0010,0982.8,+16.0,000,0141,1742543346,6.989 00,0008,0011,0982.8,+15.9,000,0146,1742543646,6.972 00,0008,0011,0982.8,+16.3,000,0162,1742543946,6.963 00,0014,0018,0983.1,+15.1,000,0161,1742544247,7.002 00,0010,0013,0982.9,+15.8,000,0146,1742544546,6.724 00,0010,0013,0982.8,+15.5,000,0149,1742544846,6.914 00,0009,0012,0982.9,+14.5,000,0134,1742545146,6.929 00,0009,0012,0983.1,+16.4,000,0159,1742545446,6.928 00,0009,0012,0982.8,+16.6,000,0169,1742545747,7.023 00,0010,0013,0982.9,+15.7,000,0155,1742546046,6.979 00,0009,0012,0982.7,+14.9,000,0168,1742546346,6.98 00,0009,0012,0982.7,+17.2,000,0159,1742546646,6.954 00,0009,0012,0982.6,+16.1,000,0159,1742546946,6.922 00,0009,0012,0982.7,+16.3,000,0151,1742547246,6.943 00,0009,0012,0982.5,+18.2,000,0160,1742547546,6.906 00,0010,0013,0982.4,+15.6,000,0159,1742547846,6.895 00,0009,0012,0982.3,+16.4,000,0164,1742548146,6.865 00,0009,0012,0982.2,+17.7,000,0161,1742548446,6.829 00,0009,0012,0982.0,+18.4,000,0167,1742548746,6.81 00,0014,0018,0982.0,+18.3,000,0158,1742549046,6.856 00,0011,0015,0982.0,+17.1,000,0152,1742549346,6.932 00,0010,0013,0982.0,+18.5,000,0148,1742549646,6.916 00,0011,0015,0981.6,+19.2,000,0148,1742549946,6.892 00,0010,0013,0981.8,+19.1,000,0141,1742550246,6.869 00,0010,0013,0981.7,+17.4,000,0148,1742550546,6.858 00,0010,0013,0981.6,+17.5,000,0160,1742550846,6.833 00,0009,0012,0981.6,+17.4,000,0140,1742551146,6.823 00,0010,0013,0981.8,+18.0,000,0170,1742551446,6.602 00,0011,0015,0981.6,+18.5,000,0136,1742551746,6.777 00,0018,0024,0981.4,+17.8,000,0171,1742552046,6.758 00,0013,0017,0981.6,+18.3,000,0137,1742552346,6.743 00,0010,0013,0981.5,+17.5,000,0137,1742552646,6.778 00,0009,0012,0981.4,+17.9,000,0163,1742552946,6.859 00,0009,0012,0981.3,+17.2,000,0165,1742553246,6.911 00,0018,0024,0981.0,+18.8,000,0159,1742553546,6.826 00,0011,0015,0981.0,+19.3,000,0154,1742553846,6.806 00,0010,0013,0980.9,+19.1,000,0166,1742554146,6.787 00,0010,0013,0980.7,+20.1,000,0168,1742554446,6.771 00,0009,0012,0980.8,+20.2,000,0131,1742554746,6.755 00,0008,0011,0980.6,+20.1,000,0147,1742555046,6.727 00,0011,0015,0980.7,+18.7,000,0162,1742555346,6.71 00,0010,0013,0980.4,+19.4,000,0148,1742555646,6.694 00,0007,0010,0980.2,+19.1,000,0156,1742555946,6.669 00,0005,0007,0980.2,+20.1,000,0163,1742556246,6.714 00,0011,0015,0980.1,+20.0,000,0151,1742556546,6.894 00,0009,0012,0980.1,+20.4,000,0134,1742556846,6.775 00,0011,0015,0980.0,+20.0,000,0153,1742557146,6.759 00,0009,0012,0980.1,+19.4,000,0164,1742557446,6.74 00,0008,0011,0980.1,+20.1,000,0138,1742557746,6.717 00,0011,0015,0979.6,+19.2,000,0168,1742558046,6.702 00,0010,0013,0979.9,+18.6,000,0164,1742558346,6.687 00,0012,0016,0979.6,+17.8,000,0152,1742558646,6.664 00,0008,0011,0979.8,+19.0,000,0147,1742558946,6.643 00,0008,0011,0979.6,+19.4,000,0155,1742559246,6.628 00,0008,0011,0979.6,+19.2,000,0159,1742559546,6.609 00,0007,0010,0979.4,+18.8,000,0169,1742559846,6.456 00,0008,0011,0979.3,+19.4,000,0154,1742560146,6.73 00,0007,0010,0979.1,+19.4,000,0142,1742560446,6.711 00,0006,0008,0979.3,+19.8,000,0137,1742561046,6.673 00,0006,0008,0979.3,+19.4,000,0157,1742561346,6.656 00,0008,0011,0979.1,+19.0,000,0165,1742561646,6.635 00,0007,0010,0978.8,+19.3,000,0143,1742561946,6.638 00,0008,0011,0979.0,+18.9,000,0158,1742562246,6.593 00,0007,0010,0978.4,+18.2,000,0152,1742563146,6.564 00,0007,0010,0978.7,+18.1,000,0157,1742563446,6.384 00,0007,0010,0978.5,+18.6,000,0138,1742563746,6.653 00,0008,0011,0978.7,+18.8,000,0145,1742564046,6.441 00,0008,0011,0978.6,+18.1,000,0136,1742564346,6.623 00,0006,0008,0978.5,+19.1,000,0149,1742564646,6.607 00,0007,0010,0978.2,+18.6,000,0149,1742564946,6.583 00,0009,0012,0978.3,+18.3,000,0125,1742565246,6.363 00,0008,0011,0978.6,+18.7,000,0149,1742565546,6.544 00,0007,0010,0978.5,+19.5,000,0133,1742565846,6.544 00,0008,0011,0978.3,+19.3,000,0133,1742566146,6.506 00,0007,0010,0978.0,+18.9,000,0160,1742566446,6.487 00,0006,0008,0978.3,+18.3,000,0143,1742566746,6.467 00,0007,0010,0978.2,+17.8,000,0154,1742567046,6.503 00,0007,0010,0978.5,+17.7,000,0164,1742567346,6.577 00,0007,0010,0978.3,+17.4,000,0149,1742567646,6.556 00,0007,0010,0978.4,+17.0,000,0149,1742567946,6.541 00,0008,0011,0978.5,+16.9,000,0159,1742568246,6.553 00,0008,0011,0978.5,+16.9,000,0169,1742568546,6.503 00,0006,0008,0978.4,+16.2,000,0165,1742568846,6.286 00,0007,0010,0978.4,+16.3,000,0149,1742569146,6.465 00,0008,0011,0978.4,+15.8,000,0158,1742569446,6.446 00,0005,0007,0978.4,+16.0,000,0185,1742569746,6.45 00,0006,0008,0978.3,+16.2,000,0167,1742570046,6.412 00,0007,0010,0978.3,+16.1,000,0145,1742570346,6.194 00,0008,0011,0978.3,+15.2,000,0134,1742570646,6.429 00,0008,0011,0978.4,+14.8,000,0142,1742570946,6.503 00,0007,0010,0978.5,+14.2,000,0163,1742571246,6.292 00,0007,0010,0978.7,+14.0,000,0138,1742571546,6.469 00,0006,0008,0978.6,+13.7,000,0147,1742571846,6.45 00,0007,0010,0978.7,+13.7,000,0160,1742572146,6.236 00,0006,0008,0978.6,+13.4,000,0144,1742572446,6.45 00,0004,0006,0978.7,+13.4,000,0147,1742572746,6.4 00,0005,0007,0978.7,+13.3,000,0125,1742573046,6.381 00,0007,0010,0978.5,+12.8,100,0148,1742573346,6.364 00,0008,0011,0978.7,+12.3,100,0145,1742573646,6.345 00,0006,0008,0978.7,+11.7,100,0154,1742573946,6.328 00,0003,0005,0978.6,+11.1,100,0129,1742574246,6.369 00,0006,0008,0978.8,+10.6,100,0171,1742574546,6.453 00,0006,0008,0979.0,+10.2,100,0145,1742574846,6.433 00,0009,0012,0979.0,+09.9,100,0145,1742575146,6.418 00,0006,0008,0978.8,+09.2,100,0137,1742575446,6.396 00,0006,0008,0978.7,+08.4,100,0153,1742575746,6.388 00,0005,0007,0978.5,+07.9,100,0171,1742576046,6.362 00,0006,0008,0978.5,+07.4,100,0161,1742576346,6.152 00,0006,0008,0978.6,+07.1,100,0155,1742576646,6.133 00,0006,0008,0978.6,+06.6,100,0132,1742576946,6.121 00,0006,0008,0978.6,+06.3,100,0137,1742577246,6.297 00,0007,0010,0978.4,+06.1,100,0164,1742577546,6.282 00,0010,0013,0978.5,+06.2,100,0121,1742577846,6.138 00,0006,0008,0978.5,+06.0,100,0163,1742578146,6.406 00,0005,0007,0978.7,+05.6,100,0131,1742578446,6.191 00,0005,0007,0978.6,+05.5,100,0154,1742578746,6.377 00,0013,0017,0978.7,+05.4,100,0147,1742579046,6.161 00,0018,0024,0978.6,+05.3,100,0129,1742579346,6.346 00,0025,0034,0978.8,+05.3,100,0167,1742579646,6.33 00,0021,0028,0978.6,+05.4,100,0149,1742579946,6.317 00,0012,0016,0978.8,+05.7,100,0165,1742580246,6.331 00,0010,0013,0978.8,+06.0,100,0154,1742580546,6.085 00,0007,0010,0978.6,+06.8,100,0146,1742580846,6.068 00,0008,0011,0978.5,+07.3,100,0156,1742581146,6.055 00,0007,0010,0978.7,+07.8,100,0147,1742581446,6.308 00,0007,0010,0978.6,+08.0,100,0139,1742581746,6.388 00,0004,0006,0978.8,+08.0,100,0136,1742582046,6.368 00,0009,0012,0979.0,+08.1,100,0168,1742582346,6.346 00,0007,0010,0978.8,+08.1,100,0151,1742582646,6.336 00,0009,0012,0978.9,+07.8,100,0165,1742582946,6.12 00,0008,0011,0978.8,+07.6,100,0151,1742583246,6.315 00,0009,0012,0978.8,+07.7,100,0158,1742583546,6.084 00,0007,0010,0978.8,+07.6,100,0164,1742583846,6.072 00,0007,0010,0978.9,+07.7,100,0164,1742584146,6.783 00,0008,0011,0978.7,+07.9,100,0133,1742584446,6.235 00,0007,0010,0979.0,+07.8,100,0156,1742584746,6.27 00,0008,0011,0978.9,+07.6,100,0147,1742585046,6.279 00,0009,0012,0979.1,+07.8,100,0164,1742585346,6.353 00,0014,0018,0979.0,+07.4,100,0155,1742585646,6.365 00,0010,0013,0979.0,+07.5,100,0142,1742585946,6.315 00,0008,0011,0978.9,+07.5,100,0144,1742586246,6.327 00,0008,0011,0978.8,+07.6,100,0148,1742586546,6.278 00,0009,0012,0978.9,+07.5,100,0154,1742586846,6.263 00,0011,0015,0978.8,+07.6,100,0143,1742587146,6.254 00,0009,0012,0978.7,+07.2,100,0151,1742587446,6.037 00,0009,0012,0978.6,+07.2,100,0156,1742587746,6.214 00,0007,0010,0978.7,+07.3,100,0149,1742588046,6.001 00,0005,0007,0978.6,+07.3,100,0139,1742588345,5.99 00,0007,0010,0978.5,+07.2,100,0156,1742588646,6.234 00,0014,0018,0978.9,+07.1,100,0152,1742588946,6.117 00,0008,0011,0978.7,+07.0,100,0146,1742589246,6.294 00,0007,0010,0978.6,+06.9,100,0151,1742589546,6.279 00,0009,0012,0978.4,+06.8,100,0157,1742589846,6.07 00,0011,0015,0978.7,+06.7,100,0145,1742590146,6.053 00,0007,0010,0978.5,+06.8,100,0168,1742590446,6.034 00,0007,0010,0978.5,+06.8,100,0172,1742590746,6.017 00,0009,0012,0978.6,+06.7,100,0167,1742591046,6.006 00,0008,0011,0978.1,+06.7,100,0148,1742591346,6.186 00,0008,0011,0978.2,+06.6,100,0177,1742591646,6.169 00,0008,0011,0978.3,+06.5,100,0157,1742591946,6.154 00,0008,0011,0978.4,+06.8,100,0157,1742592246,6.198 00,0007,0010,0978.1,+06.7,100,0136,1742592546,6.286 00,0008,0011,0978.2,+06.6,100,0137,1742592846,6.07 00,0008,0011,0978.3,+06.6,100,0160,1742593146,6.251 00,0007,0010,0978.4,+06.1,100,0128,1742593446,6.232 00,0010,0013,0978.3,+06.1,100,0138,1742593746,6.021 00,0010,0013,0978.3,+06.5,100,0143,1742594046,6.208 00,0008,0011,0978.2,+06.3,100,0143,1742594346,6.186 00,0008,0011,0978.1,+06.3,100,0164,1742594646,6.17 00,0005,0007,0977.9,+06.2,100,0140,1742594946,6.156 00,0007,0010,0977.9,+05.9,100,0142,1742595246,6.145 00,0008,0011,0978.2,+06.0,100,0128,1742595546,6.125 00,0006,0008,0978.0,+05.6,100,0167,1742595846,6.169 00,0008,0011,0977.9,+05.5,100,0155,1742596146,6.054 00,0006,0008,0977.9,+05.3,100,0144,1742596446,6.041 00,0007,0010,0978.2,+05.3,100,0135,1742596746,6.225 00,0009,0012,0978.1,+05.2,100,0124,1742597046,6.204 00,0008,0011,0978.1,+05.2,100,0142,1742597346,6.187 00,0007,0010,0978.2,+04.7,100,0150,1742597646,6.173 00,0008,0011,0978.0,+04.6,100,0166,1742597946,6.162 00,0010,0013,0977.7,+04.8,100,0147,1742598245,5.945 00,0010,0013,0977.7,+04.7,100,0149,1742598546,6.132 00,0008,0011,0977.9,+04.5,100,0160,1742598846,6.113 00,0008,0011,0978.0,+04.7,100,0165,1742599145,5.904 00,0005,0007,0978.3,+04.9,100,0166,1742599445,5.945 00,0007,0010,0978.2,+04.9,100,0181,1742599746,6.021 00,0006,0008,0977.9,+05.0,100,0161,1742600046,6.202 00,0009,0012,0977.9,+05.2,100,0140,1742600346,6.183 00,0007,0010,0977.6,+05.1,100,0183,1742600645,5.98 00,0008,0011,0977.7,+05.0,100,0141,1742600945,5.962 00,0011,0015,0977.5,+04.7,100,0148,1742601246,6.14 00,0007,0010,0977.4,+05.0,100,0149,1742601545,5.929 00,0007,0010,0977.7,+04.8,100,0188,1742601846,6.109 00,0008,0011,0977.3,+04.5,100,0127,1742602146,6.094 00,0007,0010,0977.6,+04.1,100,0166,1742602446,6.083 00,0006,0008,0977.5,+04.0,100,0144,1742602745,5.868 00,0008,0011,0977.2,+03.1,100,0158,1742603046,6.118 00,0008,0011,0977.2,+02.7,100,0166,1742603346,6.182 00,0006,0008,0977.0,+02.6,100,0152,1742603646,6.185 00,0008,0011,0977.2,+02.5,100,0129,1742603946,6.152 00,0008,0011,0977.2,+02.6,100,0136,1742604246,6.137 00,0008,0011,0977.2,+02.8,100,0143,1742604545,5.924 00,0009,0012,0977.0,+02.8,100,0158,1742604846,6.107 00,0006,0008,0977.2,+02.6,100,0149,1742605145,5.896 00,0007,0010,0977.0,+02.4,100,0145,1742605445,5.889 00,0006,0008,0977.3,+02.2,100,0150,1742605746,6.066 00,0008,0011,0977.0,+02.0,100,0156,1742606046,6.054 00,0007,0010,0977.2,+01.5,100,0157,1742606346,6.037 00,0007,0010,0977.0,+01.1,100,0178,1742606646,6.087 00,0006,0008,0977.0,+01.6,100,0160,1742606945,5.96 00,0006,0008,0977.0,+02.2,100,0155,1742607246,6.145 00,0006,0008,0977.0,+02.2,100,0160,1742607545,5.932 00,0006,0008,0977.2,+01.8,100,0159,1742607845,5.921 00,0007,0010,0977.0,+01.7,100,0161,1742608146,6.103 00,0009,0012,0976.6,+01.7,100,0143,1742608445,5.893 00,0007,0010,0976.7,+01.8,100,0146,1742608746,6.08 00,0007,0010,0976.6,+01.8,100,0159,1742609046,6.06 00,0007,0010,0976.7,+01.7,100,0165,1742609346,6.051 00,0007,0010,0976.6,+01.7,100,0149,1742609645,5.841 00,0008,0011,0977.0,+01.6,100,0178,1742609946,6.021 00,0006,0008,0976.4,+01.8,100,0139,1742610245,5.872 00,0006,0008,0976.5,+01.5,100,0175,1742610546,6.151 00,0007,0010,0976.4,+01.7,100,0142,1742610845,5.937 00,0007,0010,0976.5,+01.5,100,0152,1742611146,6.12 00,0006,0008,0976.6,+01.5,100,0153,1742611445,5.911 00,0007,0010,0976.4,+01.2,100,0160,1742611746,6.098 00,0010,0013,0976.3,+01.0,100,0135,1742612045,5.88 00,0008,0011,0976.3,+00.7,100,0151,1742612345,5.871 00,0011,0015,0976.1,+00.7,100,0155,1742612645,5.852 00,0007,0010,0976.5,+01.2,100,0169,1742612946,6.039 00,0007,0010,0976.1,+01.0,100,0132,1742613245,5.838 00,0009,0012,0976.3,+01.2,100,0169,1742613545,5.813 00,0006,0008,0976.2,+01.0,100,0169,1742613846,6.066 00,0007,0010,0976.3,+00.6,100,0141,1742614145,5.948 00,0007,0010,0976.3,+00.4,100,0132,1742614446,6.142 00,0007,0010,0976.4,+00.7,100,0153,1742614746,6.124 00,0008,0011,0976.1,+01.3,100,0139,1742615045,5.908 00,0010,0013,0976.2,+01.3,100,0139,1742615345,5.895 00,0011,0015,0976.4,+00.9,100,0142,1742615645,5.883 00,0010,0013,0976.5,+00.5,100,0161,1742615946,6.066 00,0008,0011,0976.4,+00.7,100,0142,1742616246,6.054 00,0008,0011,0976.5,+00.6,100,0164,1742616545,5.842 00,0009,0012,0976.6,+00.6,100,0150,1742616846,6.025 00,0009,0012,0976.7,+01.2,100,0153,1742617145,5.818 00,0008,0011,0976.6,+01.2,100,0174,1742617445,5.861 00,0007,0010,0976.8,+01.1,100,0155,1742617745,5.949 00,0008,0011,0976.4,+00.7,100,0142,1742618045,5.94 00,0009,0012,0976.6,+00.8,100,0160,1742618346,6.121 00,0011,0015,0976.8,+00.9,100,0151,1742618645,5.908 00,0009,0012,0976.7,+00.9,100,0153,1742618945,5.895 00,0008,0011,0976.5,+01.1,100,0152,1742619246,6.084 00,0010,0013,0976.7,+01.4,100,0169,1742619546,6.07 00,0009,0012,0976.4,+02.1,100,0152,1742619846,6.067 00,0009,0012,0976.6,+02.5,100,0136,1742620146,6.04 00,0009,0012,0976.9,+02.7,100,0143,1742620446,6.027 00,0009,0012,0976.8,+03.0,100,0156,1742620745,5.812 00,0010,0013,0976.3,+03.1,100,0141,1742621045,5.858 00,0008,0011,0976.8,+03.5,100,0149,1742621346,6.143 00,0007,0010,0976.9,+04.4,100,0147,1742621645,5.931 00,0007,0010,0977.1,+05.1,100,0166,1742621946,6.113 00,0007,0010,0976.8,+05.8,100,0143,1742622246,6.096 00,0007,0010,0976.7,+06.3,100,0154,1742622546,6.076 00,0010,0013,0976.9,+06.9,100,0164,1742622846,6.064 00,0008,0011,0976.9,+07.7,100,0155,1742623146,6.047 00,0007,0010,0976.8,+08.5,100,0155,1742623446,6.032 00,0006,0008,0976.9,+09.1,100,0174,1742623746,6.013 00,0006,0008,0977.1,+10.1,100,0176,1742624046,6.01 00,0009,0012,0977.2,+10.5,100,0162,1742624345,5.779 00,0007,0010,0977.3,+10.9,100,0159,1742624646,6.024 00,0008,0011,0977.0,+11.7,100,0153,1742624946,6.094 00,0008,0011,0976.9,+12.2,100,0164,1742625246,6.078 00,0009,0012,0976.9,+13.0,100,0172,1742625545,5.868 00,0015,0021,0976.8,+13.8,000,0152,1742625846,6.041 00,0011,0015,0976.8,+13.5,000,0160,1742626146,6.019 00,0010,0013,0977.0,+14.0,000,0155,1742626445,5.807 00,0010,0013,0976.9,+13.8,000,0162,1742626745,5.986 00,0015,0021,0976.8,+14.2,000,0153,1742627045,5.968 00,0014,0018,0977.2,+14.8,000,0145,1742627345,5.948 00,0014,0018,0977.3,+14.5,000,0131,1742627645,5.936 00,0010,0013,0977.0,+14.6,000,0145,1742627945,5.914 00,0008,0011,0977.3,+14.4,000,0140,1742628245,5.953 00,0012,0016,0977.0,+14.2,000,0140,1742628546,6.024 00,0012,0016,0977.2,+13.7,000,0163,1742628846,6.013 00,0011,0015,0977.2,+13.1,100,0149,1742629148,8.522 00,0028,0038,0977.3,+13.7,000,0146,1742629445,5.971 00,0012,0016,0977.2,+13.8,000,0163,1742629745,5.952 00,0010,0013,0977.3,+15.2,000,0138,1742630045,5.939 00,0013,0017,0977.0,+15.7,000,0137,1742630345,5.72 00,0014,0018,0976.8,+16.1,000,0149,1742630645,5.896 00,0007,0010,0976.8,+17.0,000,0152,1742630945,5.878 00,0012,0016,0976.9,+17.3,000,0164,1742631245,5.86 00,0014,0018,0976.6,+16.7,000,0148,1742631545,5.839 00,0012,0016,0976.9,+17.2,000,0164,1742631845,5.881 00,0011,0015,0976.7,+17.2,000,0150,1742632145,5.955 00,0014,0018,0976.6,+17.0,000,0147,1742632445,5.942 00,0027,0037,0976.9,+17.3,000,0173,1742632745,5.921 00,0024,0032,0976.5,+16.9,000,0163,1742633045,5.7 00,0009,0012,0976.4,+17.3,000,0118,1742633345,5.883 00,0011,0015,0976.3,+18.1,000,0173,1742633645,5.858 00,0011,0015,0976.6,+16.8,000,0159,1742633945,5.839 00,0010,0013,0976.6,+17.5,000,0150,1742634245,5.819 00,0007,0010,0976.4,+18.3,000,0129,1742634545,5.804 00,0010,0013,0976.4,+18.2,000,0149,1742634845,5.784 00,0009,0012,0976.1,+19.3,000,0161,1742635145,5.766 00,0009,0012,0976.0,+19.4,000,0156,1742635445,5.802 00,0007,0010,0976.1,+20.1,000,0158,1742635745,5.878 00,0009,0012,0976.0,+19.4,000,0145,1742636045,5.861 00,0009,0012,0976.3,+20.0,000,0119,1742636345,5.646 00,0008,0011,0976.2,+19.1,000,0154,1742636645,5.623 00,0009,0012,0976.1,+18.0,000,0134,1742636945,5.61 00,0008,0011,0975.8,+19.5,000,0164,1742637245,5.783 00,0010,0013,0976.2,+19.1,000,0156,1742637545,5.764 00,0011,0015,0975.8,+19.9,000,0161,1742637845,5.749 00,0008,0011,0975.7,+20.2,000,0138,1742638145,5.726 00,0009,0012,0975.8,+19.9,000,0161,1742638445,5.712 00,0010,0013,0975.9,+18.6,000,0188,1742638745,5.689 00,0010,0013,0975.6,+19.3,000,0157,1742639045,5.533 00,0010,0013,0975.8,+18.4,000,0144,1742639345,5.814 00,0012,0016,0975.4,+19.2,000,0165,1742639645,5.789 00,0010,0013,0975.4,+19.5,000,0136,1742639945,5.768 00,0011,0015,0975.6,+20.5,000,0162,1742640245,5.753 00,0009,0012,0975.7,+21.0,000,0155,1742640545,5.532 00,0010,0013,0975.4,+20.6,000,0152,1742640845,5.713 00,0009,0012,0975.3,+22.6,000,0155,1742641145,5.694 00,0009,0012,0974.9,+22.6,000,0170,1742641445,5.684 00,0008,0011,0975.3,+23.1,000,0146,1742641745,5.66 00,0009,0012,0975.1,+21.5,000,0154,1742642045,5.638 00,0008,0011,0975.3,+20.2,000,0137,1742642345,5.421 00,0008,0011,0975.3,+19.8,000,0155,1742642645,5.654 00,0010,0013,0975.0,+21.0,000,0155,1742642945,5.74 00,0010,0013,0975.2,+20.9,000,0139,1742643245,5.716 00,0010,0013,0975.2,+20.5,000,0174,1742643545,5.5 00,0009,0012,0974.9,+21.5,000,0142,1742643845,5.687 00,0010,0013,0974.8,+21.1,000,0146,1742644145,5.668 00,0009,0012,0975.1,+20.1,000,0159,1742644445,5.641 00,0008,0011,0974.9,+21.4,000,0131,1742644745,5.619 00,0010,0013,0974.8,+21.1,000,0139,1742645045,5.612 00,0012,0016,0975.2,+20.4,000,0152,1742645345,5.585 00,0010,0013,0974.7,+19.8,000,0153,1742645645,5.568 00,0008,0011,0974.7,+19.1,000,0153,1742645945,5.351 00,0009,0012,0974.6,+19.4,000,0158,1742646245,5.588 00,0009,0012,0974.4,+19.8,000,0179,1742646545,5.673 00,0009,0012,0974.4,+21.1,000,0150,1742646845,5.648 00,0012,0016,0974.4,+21.6,000,0139,1742647145,5.63 00,0009,0012,0974.4,+21.1,000,0139,1742647445,5.611 00,0010,0013,0974.4,+20.0,000,0137,1742647745,5.598 00,0010,0013,0974.4,+19.8,000,0152,1742648045,5.569 00,0010,0013,0974.5,+19.4,000,0143,1742648345,5.556 00,0010,0013,0974.0,+19.6,000,0156,1742648645,5.535 00,0013,0017,0974.4,+19.5,000,0150,1742648945,5.518 00,0010,0013,0974.4,+19.0,000,0146,1742649245,5.497 00,0011,0015,0974.4,+18.9,000,0155,1742649545,5.476 00,0013,0017,0974.2,+19.2,000,0140,1742649845,5.519 00,0009,0012,0974.3,+18.9,000,0144,1742650145,5.596 00,0011,0015,0974.1,+18.5,000,0159,1742650445,5.58 00,0010,0013,0974.4,+18.7,000,0172,1742650745,5.364 00,0010,0013,0974.3,+18.7,000,0148,1742651045,5.541 00,0008,0011,0974.1,+18.8,000,0165,1742651345,5.528 00,0008,0011,0974.0,+18.8,000,0173,1742651645,5.513 00,0008,0011,0974.1,+18.7,000,0130,1742651945,5.493 00,0008,0011,0974.1,+18.7,000,0153,1742652245,5.466 00,0008,0011,0974.2,+18.8,000,0137,1742652545,5.457 00,0014,0018,0973.8,+18.4,000,0176,1742652845,5.43 00,0008,0011,0974.0,+18.3,000,0141,1742653145,5.407 00,0007,0010,0973.8,+18.4,000,0132,1742653445,5.454 00,0008,0011,0974.0,+17.6,000,0160,1742653745,5.528 00,0009,0012,0973.9,+17.5,000,0144,1742654045,5.509 00,0008,0011,0974.0,+17.6,000,0170,1742654345,5.499 00,0011,0015,0974.2,+17.5,000,0173,1742654645,5.474 00,0009,0012,0974.2,+17.7,000,0172,1742654945,5.455 00,0008,0011,0974.0,+17.3,000,0165,1742655245,5.436 00,0008,0011,0974.3,+17.5,000,0144,1742655545,5.421 00,0007,0010,0973.9,+18.1,000,0155,1742655845,5.398 00,0008,0011,0974.3,+17.9,000,0139,1742656145,5.383 00,0007,0010,0973.9,+17.0,000,0166,1742656445,5.359 00,0007,0010,0974.1,+16.5,000,0162,1742656745,5.343 00,0009,0012,0974.0,+15.9,000,0150,1742657045,5.385 00,0007,0010,0974.2,+15.4,000,0139,1742657345,5.265 00,0007,0010,0974.2,+14.9,000,0155,1742657645,5.452 00,0007,0010,0973.9,+14.8,000,0166,1742657945,5.425 00,0007,0010,0974.3,+14.7,000,0159,1742658245,5.413 00,0006,0008,0974.4,+14.6,000,0161,1742658545,5.393 00,0006,0008,0974.2,+14.4,000,0133,1742658845,5.18 00,0008,0011,0974.2,+14.2,000,0152,1742659145,5.353 00,0007,0010,0974.1,+14.2,000,0151,1742659445,5.135 00,0007,0010,0974.2,+14.0,000,0160,1742659745,5.321 00,0008,0011,0974.1,+13.8,000,0127,1742660045,5.297 00,0007,0010,0974.6,+13.6,000,0167,1742660345,5.282 00,0009,0012,0974.3,+13.1,000,0156,1742660645,5.33 00,0008,0011,0974.3,+12.7,100,0139,1742660945,5.207 00,0010,0013,0974.4,+12.1,100,0140,1742661245,5.386 00,0008,0011,0974.6,+11.5,100,0149,1742661545,5.373 00,0013,0017,0974.4,+10.8,100,0137,1742661845,5.356 00,0023,0031,0974.5,+10.4,100,0181,1742662145,5.347 00,0029,0039,0974.4,+10.0,100,0154,1742662445,5.321 00,0013,0017,0974.2,+09.5,100,0133,1742662745,5.296 00,0012,0016,0974.4,+09.3,100,0145,1742663045,5.279 00,0009,0012,0974.2,+09.2,100,0176,1742663345,5.262 00,0008,0011,0974.6,+09.3,100,0170,1742663645,5.243 00,0009,0012,0974.5,+09.2,100,0161,1742663945,5.228 00,0014,0018,0974.5,+09.1,100,0146,1742664245,5.272 00,0011,0015,0974.7,+09.0,100,0156,1742664545,5.349 00,0011,0015,0974.5,+08.9,100,0145,1742664845,5.336 00,0010,0013,0974.7,+08.7,100,0149,1742665145,5.316 00,0013,0017,0974.7,+08.5,100,0160,1742665445,5.102 00,0016,0022,0974.6,+08.4,100,0153,1742665745,5.284 00,0010,0013,0974.9,+08.2,100,0148,1742666045,5.066 00,0013,0017,0974.9,+07.9,100,0163,1742666345,5.269 00,0009,0012,0974.8,+08.0,100,0157,1742666645,5.24 00,0011,0015,0974.7,+08.0,100,0138,1742666945,5.215 00,0011,0015,0975.0,+08.7,100,0150,1742667245,5.204 00,0009,0012,0974.8,+10.1,100,0163,1742667545,5.193 00,0012,0016,0974.8,+10.4,100,0157,1742667845,5.238 00,0011,0015,0974.8,+11.3,100,0162,1742668145,5.304 00,0010,0013,0975.0,+11.3,100,0157,1742668445,5.297 00,0009,0012,0974.8,+11.6,100,0151,1742668745,5.27 00,0009,0012,0975.0,+11.7,100,0148,1742669045,5.263 00,0006,0008,0974.7,+11.8,100,0135,1742669345,5.247 00,0009,0012,0974.7,+11.8,100,0156,1742669645,5.231 00,0013,0017,0974.7,+11.9,100,0157,1742669945,5.198 00,0009,0012,0974.9,+12.0,100,0153,1742670245,5.201 00,0009,0012,0974.7,+12.1,100,0156,1742670545,5.178 00,0012,0016,0974.8,+12.2,100,0142,1742670845,5.168 00,0009,0012,0974.8,+12.2,100,0147,1742671145,5.141 00,0009,0012,0975.0,+12.1,100,0139,1742671444,4.987 00,0010,0013,0975.0,+12.1,100,0149,1742671745,5.26 00,0012,0016,0974.9,+11.9,100,0177,1742672045,5.233 00,0011,0015,0974.9,+11.5,100,0167,1742672345,5.212 00,0008,0011,0975.1,+11.5,100,0141,1742672645,5.199 00,0008,0011,0975.0,+11.4,100,0140,1742672945,5.19 00,0009,0012,0975.2,+11.2,100,0150,1742673245,5.161 00,0014,0018,0975.0,+11.0,100,0152,1742673545,5.152 00,0016,0022,0975.1,+10.8,100,0154,1742673845,5.132 00,0012,0016,0975.0,+10.6,100,0147,1742674145,5.153 00,0010,0013,0975.4,+10.4,100,0140,1742674445,5.098 00,0011,0015,0975.1,+10.4,100,0169,1742674745,5.091 00,0015,0021,0975.0,+10.2,100,0176,1742675047,7.831 00,0015,0021,0975.2,+10.0,100,0150,1742675345,5.002 00,0012,0016,0974.9,+09.8,100,0158,1742675644,4.987 00,0010,0013,0975.2,+09.7,100,0129,1742675945,5.161 00,0012,0016,0975.2,+09.5,100,0191,1742676244,4.945 00,0009,0012,0975.0,+09.4,100,0150,1742676544,4.929 00,0010,0013,0975.3,+10.1,100,0154,1742676845,5.108 00,0007,0010,0975.5,+10.9,100,0172,1742677145,5.092 00,0008,0011,0975.6,+11.2,100,0162,1742677445,5.078 00,0007,0010,0975.3,+11.1,100,0157,1742677745,5.059 00,0008,0011,0975.8,+10.9,100,0168,1742678045,5.048 00,0011,0015,0975.4,+10.2,100,0167,1742678344,4.829 00,0008,0011,0975.3,+10.0,100,0140,1742678645,5.065 00,0009,0012,0975.2,+10.1,100,0150,1742678945,5.149 00,0009,0012,0975.1,+10.0,100,0165,1742679245,5.138 00,0011,0015,0975.3,+10.1,100,0126,1742679545,5.115 00,0010,0013,0975.4,+10.1,100,0135,1742679844,4.937 00,0009,0012,0975.2,+10.3,100,0180,1742680145,5.083 00,0008,0011,0975.1,+10.5,100,0155,1742680445,5.064 00,0011,0015,0975.2,+10.7,100,0145,1742680745,5.05 00,0008,0011,0974.9,+10.6,100,0146,1742681045,5.033 00,0010,0013,0975.3,+10.5,100,0145,1742681345,5.011 00,0009,0012,0975.4,+10.4,100,0143,1742681645,5.002 00,0010,0013,0975.3,+10.0,100,0156,1742681944,4.78 00,0007,0010,0975.3,+10.0,100,0136,1742682245,5.018 00,0007,0010,0975.2,+10.0,100,0142,1742682545,5.1 00,0007,0010,0975.2,+10.0,100,0177,1742682845,5.089 00,0009,0012,0975.1,+09.6,100,0166,1742683144,4.872 00,0008,0011,0975.3,+09.7,100,0149,1742683445,5.057 00,0007,0010,0975.2,+09.7,100,0157,1742683744,4.841 00,0009,0012,0975.4,+09.5,100,0156,1742684045,5.019 00,0007,0010,0975.3,+09.5,100,0162,1742684345,5.003 00,0008,0011,0975.4,+09.3,100,0160,1742684644,4.99 00,0008,0011,0975.4,+09.3,100,0140,1742684944,4.778 00,0013,0017,0975.5,+09.2,100,0151,1742685244,4.952 00,0010,0013,0975.6,+08.9,100,0171,1742685544,4.743 00,0009,0012,0975.6,+08.8,100,0140,1742685844,4.979 00,0010,0013,0975.6,+08.7,100,0162,1742686145,5.061 00,0010,0013,0975.5,+08.7,100,0156,1742686445,5.044 00,0010,0013,0975.1,+08.7,100,0123,1742686745,5.031 00,0010,0013,0974.6,+08.5,100,0158,1742687045,5.018 00,0010,0013,0974.5,+08.9,100,0139,1742687344,4.993 00,0010,0013,0975.0,+09.1,100,0152,1742687644,4.979 00,0013,0017,0975.4,+09.2,100,0151,1742687944,4.96 00,0011,0015,0975.2,+09.2,100,0151,1742688244,4.941 00,0008,0011,0975.1,+09.1,100,0164,1742688544,4.932 00,0008,0011,0975.2,+09.2,100,0183,1742688844,4.715 00,0009,0012,0975.4,+09.1,100,0160,1742689144,4.896 00,0007,0010,0975.4,+09.0,100,0164,1742689444,4.742 00,0008,0011,0975.2,+08.9,100,0166,1742689745,5.018 00,0006,0008,0974.9,+08.9,100,0171,1742690044,4.809 00,0008,0011,0975.1,+08.7,100,0138,1742690344,4.988 00,0009,0012,0975.2,+08.5,100,0146,1742690644,4.973 00,0009,0012,0975.5,+08.4,100,0140,1742690944,4.948 00,0010,0013,0975.1,+08.2,100,0165,1742691244,4.738 00,0010,0013,0975.4,+08.1,100,0150,1742691544,4.725 00,0009,0012,0975.2,+07.9,100,0160,1742691844,4.706 00,0012,0016,0975.4,+07.6,100,0148,1742692144,4.689 00,0013,0017,0975.3,+07.6,100,0153,1742692444,4.872 00,0010,0013,0975.0,+07.6,100,0157,1742692744,4.857 00,0008,0011,0975.3,+07.6,100,0146,1742693044,4.895 00,0010,0013,0975.3,+07.5,100,0155,1742693344,4.982 00,0008,0011,0975.0,+07.6,100,0147,1742693644,4.761 00,0013,0017,0974.9,+07.4,100,0159,1742693944,4.75 00,0012,0016,0974.8,+07.2,100,0138,1742694244,4.73 00,0010,0013,0975.1,+07.1,100,0153,1742694544,4.711 00,0007,0010,0975.1,+06.9,100,0165,1742694844,4.696 00,0009,0012,0974.8,+06.7,100,0149,1742695144,4.882 00,0010,0013,0975.1,+06.6,100,0149,1742695444,4.664 00,0012,0016,0974.9,+06.4,100,0140,1742695744,4.851 00,0013,0017,0975.1,+06.4,100,0189,1742696044,4.832 00,0013,0017,0975.0,+06.3,100,0147,1742696344,4.815 00,0014,0018,0974.8,+06.1,100,0167,1742696644,4.661 00,0015,0021,0975.1,+06.1,100,0165,1742696944,4.742 00,0013,0017,0975.3,+06.1,100,0167,1742697244,4.726 00,0013,0017,0974.9,+06.0,100,0142,1742697544,4.916 00,0012,0016,0975.0,+05.9,100,0143,1742697844,4.693 00,0013,0017,0975.3,+05.7,100,0136,1742698144,4.874 00,0012,0016,0975.3,+05.5,100,0161,1742698444,4.859 00,0011,0015,0974.7,+05.3,100,0176,1742698744,4.842 00,0013,0017,0975.1,+05.0,100,0163,1742699044,4.828 00,0011,0015,0974.9,+04.7,100,0157,1742699344,4.615 00,0015,0021,0974.6,+04.3,100,0145,1742699644,4.796 00,0012,0016,0974.9,+04.2,100,0167,1742699944,4.781 00,0012,0016,0974.9,+04.2,100,0149,1742700244,4.635 00,0012,0016,0975.0,+04.2,100,0172,1742700544,4.707 00,0013,0017,0975.3,+04.1,100,0179,1742700844,4.69 00,0017,0023,0975.2,+04.0,100,0165,1742701144,4.875 00,0015,0021,0975.2,+04.0,100,0174,1742701444,4.666 00,0014,0018,0975.2,+03.9,100,0164,1742701744,4.843 00,0014,0018,0975.7,+03.9,100,0150,1742702044,4.827 00,0013,0017,0975.6,+03.9,100,0142,1742702344,4.615 00,0013,0017,0975.5,+03.7,100,0158,1742702644,4.602 00,0013,0017,0975.4,+03.7,100,0159,1742702944,4.784 00,0014,0018,0975.4,+04.0,100,0183,1742703244,4.769 00,0013,0017,0975.3,+04.0,100,0151,1742703544,4.76 00,0013,0017,0975.3,+03.9,100,0137,1742703844,4.604 00,0015,0021,0975.4,+03.9,100,0173,1742704144,4.687 00,0013,0017,0975.5,+04.0,100,0164,1742704444,4.669 00,0013,0017,0975.4,+03.9,100,0167,1742704744,4.66 00,0013,0017,0975.1,+03.8,100,0137,1742705044,4.641 00,0014,0018,0975.4,+04.1,100,0142,1742705344,4.824 00,0013,0017,0975.2,+04.0,100,0171,1742705644,4.808 00,0013,0017,0975.4,+04.1,100,0152,1742705944,4.794 00,0010,0013,0975.5,+04.3,100,0172,1742706244,4.581 00,0008,0011,0975.4,+04.4,100,0161,1742706544,4.564 00,0012,0016,0975.7,+04.5,100,0144,1742706844,4.547 00,0013,0017,0975.7,+04.6,100,0141,1742707144,4.734 00,0013,0017,0975.6,+05.1,100,0161,1742707444,4.582 00,0010,0013,0975.6,+05.8,100,0161,1742707744,4.857 00,0012,0016,0975.9,+07.0,100,0138,1742708044,4.838 00,0015,0021,0976.3,+08.3,100,0150,1742708344,4.826 00,0016,0022,0975.9,+08.7,100,0151,1742708644,4.609 00,0017,0023,0975.7,+08.5,100,0153,1742708944,4.596 00,0011,0015,0975.6,+08.5,100,0172,1742709244,4.777 00,0008,0011,0975.6,+08.8,100,0155,1742709544,4.764 00,0009,0012,0975.4,+10.1,100,0180,1742709844,4.741 00,0012,0016,0975.5,+11.1,100,0149,1742710144,4.72 00,0009,0012,0975.6,+12.0,100,0157,1742710444,4.703 00,0011,0015,0975.7,+12.0,100,0151,1742710744,4.69 00,0009,0012,0975.4,+11.9,100,0168,1742711044,4.73 00,0024,0032,0975.5,+11.9,100,0164,1742711344,4.806 00,0023,0031,0975.5,+12.1,100,0138,1742711644,4.789 00,0017,0023,0975.4,+12.6,100,0162,1742711944,4.768 00,0013,0017,0975.5,+12.8,100,0164,1742712244,4.751 00,0013,0017,0975.3,+13.2,000,0149,1742712544,4.73 00,0017,0023,0975.4,+13.2,000,0154,1742712844,4.719 00,0018,0024,0975.3,+13.2,000,0156,1742713144,4.499 00,0018,0024,0975.7,+13.1,100,0150,1742713444,4.677 00,0015,0021,0975.8,+14.0,000,0147,1742713744,4.467 00,0017,0023,0975.7,+14.4,000,0162,1742714044,4.642 00,0015,0021,0975.7,+16.1,000,0159,1742714644,4.678 00,0016,0022,0975.7,+14.8,000,0161,1742714944,4.743 00,0013,0017,0975.9,+14.5,000,0176,1742715244,4.758 00,0023,0031,0975.6,+14.7,000,0153,1742715544,4.727 00,0016,0022,0975.8,+13.7,000,0151,1742715844,4.742 00,0019,0026,0976.0,+13.9,000,0168,1742716144,4.684 00,0018,0024,0976.0,+14.3,000,0145,1742716444,4.66 00,0017,0023,0976.2,+13.9,000,0142,1742716744,4.656 00,0015,0021,0976.1,+14.0,000,0155,1742717044,4.627 00,0016,0022,0976.0,+13.9,000,0164,1742717344,4.6 00,0016,0022,0976.2,+14.7,000,0168,1742717644,4.595 00,0017,0023,0976.0,+14.3,000,0143,1742717944,4.564 00,0015,0021,0975.9,+14.1,000,0151,1742718244,4.604 00,0012,0016,0975.6,+14.1,000,0166,1742718544,4.704 00,0011,0015,0975.6,+14.3,000,0142,1742718844,4.682 00,0010,0013,0975.6,+15.2,000,0154,1742719144,4.655 00,0015,0021,0975.5,+15.1,000,0160,1742719444,4.644 00,0015,0021,0975.7,+15.0,000,0155,1742719744,4.616 00,0012,0016,0975.8,+15.9,000,0166,1742720044,4.604 00,0014,0018,0975.6,+15.7,000,0179,1742720344,4.57 00,0016,0022,0975.7,+15.5,000,0147,1742720644,4.557 00,0019,0026,0975.5,+15.7,000,0137,1742720944,4.54 00,0015,0021,0975.6,+16.7,000,0145,1742721244,4.521 00,0014,0018,0975.4,+17.3,000,0157,1742721544,4.304 00,0014,0018,0975.2,+17.8,000,0144,1742721844,4.54 00,0014,0018,0975.2,+18.8,000,0157,1742722144,4.626 00,0017,0023,0975.5,+17.7,000,0113,1742722444,4.605 00,0016,0022,0975.3,+17.9,000,0146,1742722744,4.586 00,0020,0027,0975.2,+18.7,000,0130,1742723044,4.565 00,0011,0015,0975.4,+19.4,000,0154,1742723344,4.544 00,0021,0028,0975.1,+17.8,000,0158,1742723644,4.527 00,0015,0021,0975.4,+17.6,000,0151,1742723944,4.512 00,0015,0021,0975.1,+17.7,000,0149,1742724244,4.497 00,0015,0021,0975.0,+17.8,000,0136,1742724544,4.468 00,0014,0018,0975.1,+17.8,000,0147,1742724844,4.455 00,0014,0018,0975.2,+17.4,000,0147,1742725144,4.437 00,0012,0016,0975.4,+18.4,000,0142,1742725444,4.473 00,0011,0015,0975.3,+19.5,000,0142,1742725744,4.561 00,0011,0015,0975.1,+19.1,000,0137,1742726044,4.537 00,0013,0017,0974.9,+18.3,000,0138,1742726344,4.523 00,0011,0015,0975.1,+20.1,000,0158,1742726644,4.496 00,0014,0018,0974.9,+18.2,000,0188,1742726944,4.489 00,0011,0015,0975.1,+20.3,000,0148,1742727244,4.462 00,0009,0012,0975.4,+20.3,000,0160,1742727544,4.45 00,0011,0015,0975.2,+19.1,000,0154,1742727844,4.425 00,0010,0013,0975.2,+18.5,000,0155,1742728144,4.404 00,0010,0013,0975.3,+17.9,000,0149,1742728444,4.387 00,0017,0023,0975.2,+17.4,000,0164,1742728744,4.37 00,0013,0017,0975.3,+16.6,000,0166,1742729044,4.412 00,0013,0017,0975.1,+15.6,000,0151,1742729344,4.484 00,0012,0016,0975.1,+15.0,000,0168,1742729644,4.473 00,0010,0013,0975.2,+15.2,000,0163,1742729944,4.492 00,0010,0013,0975.4,+15.1,000,0162,1742730244,4.429 00,0011,0015,0975.6,+14.8,000,0164,1742730544,4.41 00,0013,0017,0975.3,+14.7,000,0153,1742730844,4.391 00,0011,0015,0975.4,+14.7,000,0131,1742731144,4.38 00,0012,0016,0975.4,+14.7,000,0177,1742731444,4.357 00,0010,0013,0975.4,+14.5,000,0156,1742731744,4.338 00,0010,0013,0975.3,+14.5,000,0152,1742732044,4.321 00,0013,0017,0975.2,+14.3,000,0163,1742732344,4.307 00,0020,0027,0975.5,+14.1,000,0175,1742732644,4.34 00,0014,0018,0975.4,+13.9,000,0147,1742732944,4.415 00,0014,0018,0975.6,+13.8,000,0159,1742733244,4.395 00,0019,0026,0975.8,+13.7,000,0148,1742733544,4.375 00,0019,0026,0975.6,+13.5,000,0144,1742733844,4.371 00,0014,0018,0975.5,+13.4,000,0168,1742734144,4.348 00,0016,0022,0976.0,+13.2,000,0163,1742734444,4.371 00,0015,0021,0975.7,+13.3,000,0175,1742734744,4.31 00,0012,0016,0975.9,+13.2,000,0177,1742735044,4.307 00,0015,0021,0975.6,+12.9,100,0140,1742735344,4.295 00,0016,0022,0975.5,+12.8,100,0142,1742735644,4.255 00,0017,0023,0975.5,+12.9,100,0149,1742735944,4.236 00,0015,0021,0975.4,+12.9,100,0155,1742736244,4.276 00,0015,0021,0975.3,+12.8,100,0156,1742736544,4.346 00,0016,0022,0975.2,+12.7,100,0157,1742736844,4.329 00,0015,0021,0975.2,+12.6,100,0150,1742737144,4.31 00,0018,0024,0975.5,+12.6,100,0141,1742737444,4.291 00,0015,0021,0975.5,+12.6,100,0163,1742737744,4.089 00,0014,0018,0975.3,+12.5,100,0162,1742738044,4.262 00,0017,0023,0975.3,+12.3,100,0150,1742738344,4.239 00,0015,0021,0975.3,+12.2,100,0162,1742738644,4.226 00,0016,0022,0975.5,+11.9,100,0181,1742738944,4.205 00,0017,0023,0975.5,+11.5,100,0161,1742739244,4.188 00,0014,0018,0975.2,+11.1,100,0150,1742739544,4.167 00,0015,0021,0975.1,+10.6,100,0118,1742739844,4.207 00,0015,0021,0975.1,+10.5,100,0160,1742740144,4.286 00,0017,0023,0975.0,+10.5,100,0158,1742740444,4.276 00,0014,0018,0975.0,+10.6,100,0169,1742740744,4.258 00,0015,0021,0974.5,+10.7,100,0157,1742741044,4.233 00,0013,0017,0974.4,+10.7,100,0160,1742741344,4.216 00,0013,0017,0974.4,+10.7,100,0139,1742741644,4.205 00,0018,0024,0974.7,+10.7,100,0133,1742741944,4.189 00,0014,0018,0975.0,+10.9,100,0144,1742742244,4.166 00,0015,0021,0974.9,+10.9,100,0158,1742742544,4.15 00,0013,0017,0974.7,+11.0,100,0147,1742742844,4.13 00,0010,0013,0974.6,+11.0,100,0164,1742743144,4.111 00,0012,0016,0974.4,+11.0,100,0161,1742743444,4.152 00,0010,0013,0974.3,+11.1,100,0133,1742743744,4.045 00,0008,0011,0974.5,+11.2,100,0135,1742744044,4.214 00,0007,0010,0974.4,+11.3,100,0159,1742744344,4.209 00,0011,0015,0974.2,+11.3,100,0143,1742744644,4.215 00,0011,0015,0974.3,+11.3,100,0160,1742744944,4.179 00,0015,0021,0974.3,+11.2,100,0168,1742745244,4.146 00,0015,0021,0974.3,+11.1,100,0129,1742745543,3.932 00,0014,0018,0974.3,+11.0,100,0151,1742745844,4.111 00,0015,0021,0974.5,+10.7,100,0137,1742746144,4.099 00,0019,0026,0974.6,+10.4,100,0162,1742746444,4.076 00,0017,0023,0974.4,+10.3,100,0171,1742746744,4.064 00,0017,0023,0974.2,+10.2,100,0161,1742747043,3.905 00,0014,0018,0974.1,+10.1,100,0143,1742747344,4.186 00,0027,0037,0974.4,+09.9,100,0155,1742747644,4.167 00,0025,0034,0974.2,+10.0,100,0144,1742747944,4.15 00,0016,0022,0974.2,+10.1,100,0176,1742748244,4.138 00,0020,0027,0974.2,+10.1,100,0142,1742748544,4.125 00,0021,0028,0974.2,+10.0,100,0139,1742748843,3.908 00,0018,0024,0974.7,+09.9,100,0149,1742749144,4.089 00,0017,0023,0974.5,+09.8,100,0151,1742749444,4.07 00,0013,0017,0974.4,+09.7,100,0153,1742749744,4.051 00,0037,0050,0974.8,+09.5,100,0157,1742750044,4.036 00,0027,0037,0974.6,+09.4,100,0140,1742750344,4.017 00,0042,0057,0974.8,+09.6,100,0140,1742750644,4.059 00,0036,0049,0974.7,+09.8,100,0137,1742750944,4.143 00,0029,0039,0975.0,+10.0,100,0171,1742751244,4.132 00,0024,0032,0974.9,+10.2,100,0162,1742751544,4.112 00,0020,0027,0975.0,+10.1,100,0156,1742751844,4.095 00,0018,0024,0975.1,+09.9,100,0172,1742752144,4.076 00,0018,0024,0974.8,+09.4,100,0150,1742752444,4.059 00,0015,0021,0975.1,+09.2,100,0155,1742752744,4.052 00,0013,0017,0975.0,+08.9,100,0141,1742753044,4.063 00,0023,0031,0975.3,+08.7,100,0155,1742753344,4.01 00,0031,0043,0975.2,+08.4,100,0170,1742753643,3.802 00,0028,0038,0975.2,+08.4,100,0137,1742753943,3.979 00,0022,0029,0975.2,+08.4,100,0158,1742754243,3.822 00,0019,0026,0975.0,+08.4,100,0173,1742754543,3.906 00,0019,0026,0974.9,+08.4,100,0174,1742754843,3.912 00,0015,0021,0975.0,+08.5,100,0143,1742755144,4.081 00,0015,0021,0974.8,+08.4,100,0158,1742755444,4.053 00,0014,0018,0974.5,+08.5,100,0140,1742755744,4.04 00,0012,0016,0974.5,+08.5,100,0160,1742756044,4.021 00,0014,0018,0974.3,+08.4,100,0136,1742756344,4.002 00,0016,0022,0974.5,+08.2,100,0151,1742756644,4 00,0013,0017,0974.7,+08.4,100,0146,1742756943,3.971 00,0019,0026,0974.7,+08.4,100,0175,1742757243,3.755 00,0013,0017,0974.5,+08.2,100,0153,1742757543,3.938 00,0015,0021,0974.5,+08.0,100,0154,1742757843,3.98 00,0013,0017,0974.4,+07.9,100,0163,1742758144,4.062 00,0011,0015,0974.4,+07.9,100,0151,1742758443,3.85 00,0011,0015,0974.5,+07.9,100,0142,1742758744,4.033 00,0012,0016,0974.4,+08.0,100,0169,1742759044,4.019 00,0014,0018,0974.5,+07.9,100,0137,1742759343,3.997 00,0012,0016,0974.4,+07.9,100,0186,1742759643,3.984 00,0018,0024,0974.2,+07.7,100,0151,1742759943,3.781 00,0014,0018,0974.6,+07.6,100,0156,1742760243,3.751 00,0014,0018,0974.5,+07.5,100,0125,1742760543,3.939 00,0011,0015,0974.2,+07.5,100,0163,1742760843,3.916 00,0012,0016,0974.2,+07.4,100,0151,1742761143,3.71 00,0012,0016,0974.6,+07.3,100,0162,1742761443,3.884 00,0014,0018,0974.5,+07.1,100,0165,1742761743,3.871 00,0010,0013,0974.6,+07.0,100,0165,1742762043,3.854 00,0012,0016,0974.8,+07.3,100,0143,1742762343,3.84 00,0011,0015,0975.0,+07.7,100,0159,1742762643,3.632 00,0007,0010,0974.8,+07.7,100,0140,1742762943,3.804 00,0009,0012,0974.9,+07.8,100,0184,1742763243,3.589 00,0012,0016,0974.9,+08.2,100,0159,1742763543,3.773 00,0010,0013,0975.2,+08.5,100,0151,1742763843,3.757 00,0016,0022,0974.7,+08.7,100,0138,1742764143,3.542 00,0011,0015,0974.9,+08.9,100,0148,1742764443,3.726 00,0010,0013,0974.6,+08.9,100,0143,1742764743,3.706 00,0010,0013,0974.5,+08.9,100,0156,1742765043,3.552 00,0014,0018,0974.6,+08.7,100,0169,1742765343,3.684 00,0012,0016,0974.8,+08.2,100,0166,1742765643,3.97 00,0010,0013,0974.9,+08.0,100,0163,1742765943,3.952 00,0011,0015,0974.6,+08.0,100,0142,1742766243,3.738 00,0010,0013,0975.0,+07.8,100,0145,1742766543,3.721 00,0014,0018,0974.9,+07.4,100,0147,1742766843,3.908 00,0013,0017,0974.7,+07.3,100,0161,1742767143,3.884 00,0014,0018,0974.9,+07.1,100,0150,1742767443,3.874 00,0012,0016,0974.9,+06.9,100,0161,1742767743,3.854 00,0013,0017,0974.7,+07.0,100,0158,1742768043,3.839 00,0013,0017,0974.7,+07.0,100,0142,1742768343,3.828 00,0014,0018,0974.6,+06.9,100,0152,1742768643,3.864 00,0013,0017,0974.7,+06.9,100,0149,1742768943,3.927 00,0013,0017,0974.5,+06.9,100,0159,1742769243,3.714 00,0015,0021,0974.6,+06.8,100,0178,1742769543,3.701 00,0013,0017,0974.8,+06.9,100,0157,1742769843,3.885 00,0014,0018,0974.6,+07.1,100,0170,1742770143,3.862 00,0012,0016,0974.5,+07.4,100,0151,1742770443,3.849 00,0012,0016,0974.8,+07.6,100,0141,1742770743,3.834 00,0013,0017,0974.5,+07.6,100,0167,1742771043,3.815 00,0011,0015,0974.4,+07.7,100,0167,1742771343,3.8 00,0011,0015,0974.6,+07.8,100,0169,1742771643,3.587 00,0011,0015,0974.4,+07.7,100,0147,1742771943,3.57 00,0012,0016,0974.3,+07.4,100,0163,1742772243,3.81 00,0012,0016,0974.5,+07.4,100,0167,1742772543,3.899 00,0011,0015,0974.4,+07.4,100,0174,1742772843,3.88 00,0017,0023,0974.1,+07.4,100,0140,1742773143,3.865 00,0013,0017,0973.7,+07.5,100,0158,1742773443,3.652 00,0011,0015,0974.1,+07.7,100,0165,1742773743,3.833 00,0012,0016,0974.1,+07.8,100,0162,1742774043,3.819 00,0010,0013,0974.2,+08.1,100,0161,1742774343,3.805 00,0009,0012,0974.0,+08.2,100,0150,1742774643,3.784 00,0010,0013,0974.0,+08.2,100,0175,1742774943,3.767 00,0008,0011,0974.0,+08.7,100,0143,1742775243,3.751 00,0010,0013,0974.0,+09.1,100,0132,1742775543,3.736 00,0010,0013,0974.2,+09.5,100,0158,1742775843,3.78 00,0011,0015,0973.8,+09.4,100,0162,1742776143,3.863 00,0011,0015,0973.7,+09.6,100,0161,1742776443,3.837 00,0015,0021,0973.6,+09.9,100,0175,1742776743,3.819 00,0010,0013,0974.0,+09.8,100,0147,1742777043,3.802 00,0012,0016,0973.9,+09.8,100,0150,1742777343,3.787 00,0009,0012,0973.6,+09.5,100,0161,1742777643,3.77 00,0008,0011,0973.6,+09.4,100,0166,1742777943,3.751 00,0012,0016,0973.9,+09.3,100,0151,1742778243,3.735 00,0012,0016,0973.6,+09.2,100,0139,1742778543,3.717 00,0012,0016,0974.1,+09.2,100,0151,1742778843,3.505 00,0012,0016,0973.7,+09.0,100,0181,1742779143,3.49 00,0012,0016,0973.9,+09.0,100,0151,1742779443,3.729 00,0017,0023,0973.9,+08.9,100,0173,1742779743,3.815 00,0018,0024,0973.9,+08.7,100,0174,1742780043,3.796 00,0013,0017,0974.3,+08.5,100,0144,1742780343,3.583 00,0019,0026,0974.1,+08.0,100,0170,1742780643,3.762 00,0019,0026,0974.4,+07.7,100,0161,1742780943,3.749 00,0018,0024,0973.8,+07.6,100,0169,1742781243,3.73 00,0015,0021,0974.0,+07.5,100,0133,1742781543,3.715 00,0020,0027,0973.8,+07.6,100,0170,1742781843,3.7 00,0019,0026,0973.5,+07.7,100,0164,1742782143,3.683 00,0021,0028,0973.7,+07.8,100,0143,1742782443,3.664 00,0019,0026,0973.8,+07.8,100,0145,1742782743,3.451 00,0017,0023,0973.5,+07.8,100,0139,1742783043,3.695 00,0017,0023,0973.5,+07.8,100,0158,1742783343,3.572 00,0015,0021,0973.5,+07.8,100,0148,1742783643,3.759 00,0015,0021,0973.5,+07.4,100,0165,1742783943,3.736 00,0013,0017,0973.6,+07.3,100,0170,1742784243,3.524 00,0015,0021,0973.8,+07.2,100,0171,1742784543,3.71 00,0015,0021,0973.7,+07.4,100,0164,1742784843,3.688 00,0014,0018,0974.1,+07.3,100,0122,1742785143,3.475 00,0013,0017,0973.9,+07.2,100,0161,1742785443,3.462 00,0013,0017,0974.1,+07.5,100,0151,1742785743,3.641 00,0012,0016,0974.5,+07.5,100,0169,1742786043,3.628 00,0011,0015,0974.2,+07.4,100,0169,1742786343,3.611 00,0013,0017,0974.5,+07.2,100,0156,1742786643,3.452 00,0015,0021,0974.4,+07.1,100,0154,1742786943,3.535 00,0012,0016,0974.3,+07.1,100,0154,1742787243,3.721 00,0015,0021,0974.7,+07.0,100,0168,1742787543,3.507 00,0011,0015,0974.7,+06.9,100,0194,1742787843,3.488 00,0015,0021,0974.7,+06.7,100,0152,1742788143,3.472 00,0011,0015,0974.4,+06.4,100,0178,1742788443,3.654 00,0013,0017,0974.5,+06.4,100,0169,1742788743,3.637 00,0015,0021,0974.4,+06.4,100,0153,1742789043,3.624 00,0011,0015,0974.7,+06.3,100,0161,1742789343,3.607 00,0018,0024,0974.6,+06.2,100,0150,1742789643,3.592 00,0013,0017,0974.4,+06.3,100,0175,1742789943,3.575 00,0011,0015,0974.3,+06.4,100,0136,1742790243,3.423 00,0011,0015,0974.6,+06.7,100,0151,1742790543,3.705 00,0009,0012,0974.4,+06.9,100,0158,1742790843,3.684 00,0014,0018,0974.7,+06.6,100,0164,1742791143,3.669 00,0012,0016,0974.6,+06.6,100,0143,1742791443,3.454 00,0014,0018,0974.2,+06.7,100,0166,1742791743,3.439 00,0013,0017,0974.4,+07.1,100,0150,1742792043,3.619 00,0011,0015,0973.9,+07.3,100,0146,1742792343,3.613 00,0010,0013,0974.5,+07.5,100,0143,1742792643,3.591 00,0012,0016,0974.3,+07.5,100,0141,1742792943,3.58 00,0012,0016,0974.3,+07.5,100,0162,1742793243,3.36 00,0012,0016,0974.6,+07.6,100,0178,1742793543,3.543 00,0014,0018,0974.6,+07.8,100,0150,1742793843,3.388 00,0013,0017,0975.0,+08.4,100,0143,1742794143,3.671 00,0010,0013,0974.7,+09.0,100,0149,1742794443,3.646 00,0009,0012,0974.8,+09.6,100,0170,1742794743,3.433 00,0010,0013,0975.3,+10.4,100,0156,1742795043,3.614 00,0007,0010,0975.0,+11.4,100,0150,1742795343,3.595 00,0011,0015,0975.1,+12.7,100,0159,1742795643,3.576 00,0009,0012,0975.1,+13.6,000,0175,1742795943,3.585 00,0017,0023,0975.1,+14.5,000,0162,1742796243,3.344 00,0015,0021,0975.0,+14.5,000,0157,1742796543,3.521 00,0010,0013,0974.7,+14.6,000,0159,1742796843,3.504 00,0018,0024,0975.1,+14.2,000,0172,1742797143,3.489 00,0014,0018,0975.4,+14.0,000,0188,1742797443,3.33 00,0012,0016,0975.0,+13.9,000,0134,1742797743,3.602 00,0010,0013,0975.1,+13.8,000,0150,1742798043,3.585 00,0009,0012,0974.9,+13.8,000,0189,1742798343,3.571 00,0012,0016,0975.1,+13.5,000,0169,1742798643,3.353 00,0018,0024,0975.0,+13.1,100,0160,1742798943,3.337 00,0017,0023,0975.4,+13.0,100,0123,1742799243,3.513 00,0018,0024,0975.2,+13.2,000,0177,1742799543,3.496 00,0015,0021,0975.2,+13.5,000,0139,1742799843,3.477 00,0014,0018,0975.3,+13.5,000,0157,1742800143,3.458 00,0017,0023,0975.2,+13.3,000,0161,1742800443,3.443 00,0014,0018,0975.4,+12.9,100,0173,1742800743,3.429 00,0012,0016,0975.6,+12.9,100,0134,1742801043,3.464 00,0015,0021,0975.8,+12.8,100,0162,1742801343,3.543 00,0014,0018,0975.6,+12.7,100,0161,1742801643,3.528 00,0015,0021,0975.7,+12.5,100,0148,1742801943,3.517 00,0013,0017,0975.8,+12.8,100,0165,1742802243,3.496 00,0015,0021,0975.4,+12.6,100,0157,1742802543,3.473 00,0017,0023,0975.7,+12.7,100,0178,1742802843,3.46 00,0016,0022,0975.5,+12.7,100,0162,1742803143,3.443 00,0016,0022,0975.7,+13.1,100,0164,1742803443,3.42 00,0016,0022,0976.1,+13.2,000,0171,1742803743,3.204 00,0017,0023,0976.4,+13.8,000,0166,1742804043,3.184 00,0016,0022,0976.2,+13.8,000,0163,1742804343,3.367 00,0013,0017,0975.8,+14.3,000,0175,1742804643,3.403 00,0012,0016,0975.8,+14.6,000,0132,1742804943,3.485 00,0018,0024,0975.8,+14.9,000,0163,1742805243,3.466 00,0016,0022,0975.8,+15.4,000,0169,1742805543,3.453 00,0019,0026,0976.1,+15.9,000,0169,1742805843,3.43 00,0015,0021,0976.1,+15.9,000,0149,1742806143,3.411 00,0021,0028,0976.3,+15.8,000,0186,1742806443,3.392 00,0019,0026,0976.3,+15.8,000,0152,1742806743,3.375 00,0016,0022,0976.6,+15.7,000,0184,1742807043,3.356 00,0015,0021,0976.6,+15.3,000,0159,1742807343,3.339 00,0016,0022,0976.4,+14.8,000,0138,1742807643,3.322 00,0014,0018,0976.3,+14.8,000,0169,1742807943,3.128 00,0013,0017,0976.5,+14.8,000,0145,1742808243,3.364 00,0014,0018,0976.3,+14.8,000,0183,1742808543,3.422 00,0016,0022,0976.8,+14.2,000,0147,1742808843,3.411 00,0016,0022,0976.5,+13.8,000,0153,1742809143,3.387 00,0023,0031,0976.8,+13.5,000,0144,1742809443,3.367 00,0017,0023,0976.8,+13.5,000,0174,1742809743,3.157 00,0014,0018,0976.8,+13.5,000,0175,1742810043,3.408 00,0013,0017,0976.4,+13.4,000,0158,1742810343,3.312 00,0016,0022,0976.7,+13.1,000,0165,1742810643,3.295 00,0016,0022,0976.8,+12.8,100,0149,1742810943,3.275 00,0014,0018,0976.8,+12.1,100,0154,1742811243,3.256 00,0015,0021,0976.9,+11.8,100,0151,1742811543,3.24 00,0014,0018,0976.7,+11.8,100,0162,1742811843,3.085 00,0010,0013,0976.7,+12.0,100,0153,1742812143,3.161 00,0015,0021,0977.0,+11.8,100,0154,1742812443,3.344 00,0012,0016,0976.8,+11.8,100,0153,1742812743,3.327 00,0011,0015,0976.9,+11.7,100,0141,1742813043,3.312 00,0008,0011,0976.9,+12.0,100,0161,1742813343,3.294 00,0013,0017,0976.7,+12.1,100,0168,1742813643,3.275 00,0011,0015,0976.6,+11.9,100,0178,1742813943,3.256 00,0013,0017,0976.0,+11.8,100,0156,1742814243,3.238 00,0020,0027,0975.6,+12.0,100,0142,1742814543,3.224 00,0017,0023,0975.5,+11.9,100,0184,1742814843,3.004 00,0016,0022,0975.3,+12.2,100,0140,1742815143,3.187 00,0017,0023,0974.9,+12.7,100,0171,1742815443,3.229 00,0014,0018,0975.2,+13.3,000,0164,1742815743,3.11 00,0010,0013,0975.2,+13.5,000,0149,1742816043,3.316 00,0010,0013,0975.4,+13.9,000,0161,1742816343,3.266 00,0014,0018,0975.2,+14.7,000,0178,1742816643,3.051 00,0010,0013,0975.5,+15.5,000,0143,1742816943,3.234 00,0008,0011,0975.4,+15.7,000,0178,1742817243,3.213 00,0017,0023,0975.5,+15.9,000,0130,1742817543,3.198 00,0015,0021,0975.4,+16.5,000,0161,1742817843,3.177 00,0016,0022,0975.6,+16.8,000,0148,1742818143,3.156 00,0022,0029,0975.4,+16.9,000,0162,1742818443,3.135 00,0025,0034,0975.6,+16.5,000,0175,1742818743,3.12 00,0025,0034,0975.5,+17.0,000,0153,1742819043,3.16 00,0014,0018,0975.2,+16.1,000,0170,1742819343,3.243 00,0021,0028,0975.2,+15.4,000,0171,1742819643,3.225 00,0015,0021,0975.0,+15.1,000,0160,1742819943,3.204 00,0016,0022,0974.7,+15.4,000,0145,1742820243,3.184 00,0017,0023,0974.9,+16.2,000,0176,1742820543,3.163 00,0016,0022,0974.8,+16.2,000,0140,1742820843,3.152 00,0016,0022,0975.1,+15.5,000,0156,1742821143,3.135 00,0015,0021,0975.1,+15.9,000,0174,1742821443,3.112 00,0014,0018,0975.2,+16.1,000,0168,1742821743,3.097 00,0015,0021,0975.4,+16.2,000,0155,1742822043,3.072 00,0013,0017,0975.1,+16.4,000,0138,1742822343,3.059 00,0016,0022,0975.1,+16.4,000,0151,1742822643,3.098 00,0013,0017,0975.0,+16.7,000,0154,1742822943,3.171 00,0014,0018,0975.2,+16.9,000,0166,1742823243,3.158 00,0015,0021,0975.3,+16.6,000,0127,1742823543,3.135 00,0013,0017,0975.4,+16.6,000,0157,1742823843,3.12 00,0013,0017,0975.3,+16.5,000,0164,1742824143,3.095 00,0012,0016,0975.2,+16.5,000,0146,1742824443,3.086 00,0011,0015,0974.9,+16.1,000,0154,1742824743,3.068 00,0012,0016,0974.8,+15.8,000,0161,1742825042,2.844 00,0019,0026,0975.0,+15.7,000,0158,1742825343,3.028 00,0016,0022,0974.3,+15.4,000,0160,1742825642,2.81 00,0015,0021,0974.7,+15.4,000,0143,1742825942,2.987 00,0012,0016,0974.9,+15.2,000,0162,1742826243,3.034 00,0017,0023,0974.7,+15.0,000,0169,1742826543,3.113 00,0031,0043,0974.6,+15.1,000,0147,1742826843,3.093 00,0019,0026,0974.4,+15.4,000,0165,1742827143,3.071 00,0016,0022,0974.5,+15.7,000,0142,1742827443,3.054 00,0016,0022,0974.6,+15.9,000,0173,1742827743,3.037 00,0020,0027,0974.5,+16.1,000,0142,1742828042,2.818 00,0019,0026,0974.5,+16.1,000,0148,1742828342,2.999 00,0014,0018,0974.3,+16.0,000,0138,1742828642,2.98 00,0017,0023,0974.5,+15.7,000,0156,1742828942,2.959 00,0012,0016,0974.5,+15.7,000,0134,1742829242,2.94 00,0016,0022,0974.6,+15.5,000,0156,1742829542,2.923 00,0012,0016,0974.4,+15.4,000,0159,1742829842,2.971 00,0010,0013,0974.4,+15.3,000,0145,1742830143,3.041 00,0013,0017,0974.7,+15.1,000,0160,1742830443,3.026 00,0010,0013,0974.2,+14.9,000,0145,1742830743,3.005 00,0010,0013,0974.3,+14.8,000,0158,1742831042,2.988 00,0009,0012,0974.2,+14.6,000,0155,1742831342,2.971 00,0011,0015,0974.6,+14.4,000,0132,1742831642,2.952 00,0017,0023,0974.8,+14.2,000,0157,1742831942,2.94 00,0009,0012,0974.7,+14.1,000,0173,1742832242,2.918 00,0014,0018,0974.9,+13.8,000,0163,1742832542,2.702 00,0019,0026,0974.9,+13.8,000,0164,1742832842,2.883 00,0010,0013,0974.8,+13.7,000,0163,1742833142,2.858 00,0009,0012,0974.5,+13.6,000,0163,1742833442,2.909 00,0014,0018,0974.5,+13.5,000,0177,1742833742,2.985 00,0025,0034,0974.5,+13.2,000,0157,1742834042,2.983 00,0020,0027,0974.6,+13.2,000,0166,1742834342,2.952 00,0022,0029,0974.7,+13.3,000,0158,1742834642,2.936 00,0024,0032,0974.8,+13.3,000,0181,1742834942,2.911 00,0021,0028,0974.6,+13.2,000,0156,1742835242,2.894 00,0024,0032,0974.7,+13.0,100,0166,1742835542,2.994 00,0022,0029,0974.5,+12.9,100,0137,1742835842,2.868 00,0026,0036,0974.6,+12.7,100,0164,1742836142,2.846 00,0021,0028,0974.6,+12.7,100,0143,1742836442,2.826 00,0018,0024,0974.5,+12.5,100,0162,1742836742,2.608 00,0017,0023,0974.6,+12.4,100,0157,1742837042,2.858 00,0017,0023,0974.7,+12.3,100,0161,1742837342,2.926 00,0024,0032,0975.0,+12.1,100,0155,1742837642,2.914 00,0032,0044,0975.0,+12.0,100,0149,1742837942,2.692 00,0025,0034,0975.0,+11.9,100,0154,1742838242,2.88 00,0021,0028,0974.9,+11.9,100,0151,1742838542,2.662 00,0017,0023,0975.1,+12.0,100,0165,1742838842,2.864 00,0016,0022,0975.2,+12.0,100,0152,1742839142,2.821 00,0018,0024,0975.3,+12.1,100,0157,1742839442,2.803 00,0023,0031,0975.7,+11.9,100,0128,1742839742,2.791 00,0022,0029,0975.5,+11.8,100,0166,1742840042,2.768 00,0035,0048,0975.6,+11.8,100,0159,1742840342,2.755 00,0031,0043,0975.5,+11.8,100,0161,1742840642,2.794 00,0019,0026,0975.5,+11.8,100,0164,1742840942,2.874 00,0016,0022,0975.5,+11.9,100,0154,1742841242,2.857 00,0011,0015,0975.8,+12.0,100,0156,1742841542,2.838 00,0014,0018,0975.8,+11.9,100,0160,1742841842,2.827 00,0013,0017,0976.2,+11.8,100,0165,1742842142,2.804 00,0023,0031,0975.9,+11.6,100,0155,1742842442,2.783 00,0021,0028,0975.9,+11.6,100,0158,1742842742,2.766 00,0028,0038,0975.7,+11.5,100,0150,1742843042,2.754 00,0018,0024,0975.8,+11.5,100,0147,1742843342,2.542 00,0014,0018,0975.7,+11.6,100,0152,1742843642,2.717 00,0016,0022,0975.7,+11.7,100,0147,1742843942,2.502 00,0012,0016,0975.7,+11.6,100,0161,1742844242,2.744 00,0013,0017,0975.2,+11.5,100,0157,1742844542,2.82 00,0022,0029,0974.9,+11.3,100,0148,1742844842,2.8 00,0013,0017,0974.9,+11.3,100,0151,1742845142,2.787 00,0016,0022,0974.5,+11.4,100,0138,1742845442,2.765 00,0018,0024,0974.6,+11.7,100,0148,1742845742,2.752 00,0012,0016,0974.4,+12.1,100,0147,1742846042,2.731 00,0012,0016,0974.7,+12.5,100,0157,1742846342,2.527 00,0012,0016,0974.7,+12.6,100,0180,1742846642,2.503 00,0007,0010,0974.7,+12.5,100,0184,1742846942,2.48 00,0013,0017,0975.1,+12.5,100,0151,1742847242,2.485 00,0015,0021,0975.3,+12.6,100,0148,1742847542,2.64 00,0013,0017,0975.2,+12.5,100,0141,1742847842,2.688 00,0012,0016,0975.1,+12.1,100,0158,1742848142,2.576 00,0011,0015,0975.2,+12.0,100,0159,1742848442,2.757 00,0009,0012,0975.1,+12.2,100,0170,1742848742,2.729 00,0011,0015,0975.0,+12.0,100,0184,1742849042,2.712 00,0012,0016,0975.0,+12.3,100,0167,1742849342,2.496 00,0010,0013,0975.1,+12.5,100,0174,1742849642,2.68 00,0008,0011,0975.1,+12.3,100,0170,1742849942,2.657 00,0010,0013,0975.3,+12.0,100,0161,1742850242,2.646 00,0012,0016,0975.5,+11.9,100,0170,1742850542,2.625 00,0022,0029,0975.6,+11.6,100,0160,1742850842,2.606 00,0021,0028,0975.3,+11.5,100,0149,1742851142,2.587 00,0015,0021,0975.3,+11.5,100,0151,1742851442,2.628 00,0016,0022,0975.0,+11.6,100,0167,1742851742,2.515 00,0016,0022,0975.0,+11.7,100,0160,1742852042,2.694 00,0015,0021,0974.7,+11.9,100,0151,1742852342,2.677 00,0016,0022,0975.1,+12.0,100,0158,1742852642,2.658 00,0013,0017,0974.9,+12.2,100,0166,1742852942,2.639 00,0011,0015,0975.0,+12.1,100,0179,1742853242,2.426 00,0011,0015,0975.1,+12.1,100,0137,1742853542,2.407 00,0010,0013,0974.8,+12.1,100,0176,1742853842,2.388 00,0015,0021,0974.7,+11.7,100,0167,1742854142,2.574 00,0009,0012,0974.8,+11.9,100,0159,1742854442,2.56 00,0009,0012,0974.5,+11.8,100,0167,1742854742,2.537 00,0011,0015,0974.7,+11.5,100,0158,1742855042,2.572 00,0012,0016,0974.9,+11.3,100,0158,1742855342,2.654 00,0012,0016,0974.5,+11.0,100,0156,1742855642,2.639 00,0009,0012,0974.6,+11.0,100,0146,1742855942,2.622 00,0009,0012,0974.5,+10.9,100,0177,1742856242,2.603 00,0007,0010,0974.8,+11.1,100,0167,1742856542,2.588 00,0012,0016,0974.9,+11.1,100,0165,1742856842,2.569 00,0012,0016,0974.7,+11.2,100,0151,1742857142,2.565 00,0007,0010,0974.9,+11.3,100,0134,1742857442,2.537 00,0008,0011,0974.9,+11.2,100,0189,1742857742,2.522 00,0013,0017,0974.5,+10.9,100,0163,1742858042,2.499 00,0014,0018,0974.8,+10.9,100,0160,1742858342,2.488 00,0011,0015,0974.9,+10.9,100,0153,1742858642,2.524 00,0012,0016,0974.8,+10.8,100,0168,1742858942,2.601 00,0015,0021,0975.1,+11.0,100,0152,1742859242,2.585 00,0010,0013,0974.9,+10.9,100,0150,1742859542,2.586 00,0012,0016,0974.8,+10.8,100,0163,1742859842,2.555 00,0014,0018,0974.7,+10.7,100,0165,1742860142,2.539 00,0009,0012,0974.5,+10.6,100,0180,1742860442,2.322 00,0010,0013,0974.8,+10.8,100,0142,1742860742,2.503 00,0012,0016,0974.5,+11.1,100,0146,1742861042,2.285 00,0016,0022,0974.4,+11.0,100,0138,1742861342,2.275 00,0015,0021,0974.3,+11.0,100,0133,1742861642,2.456 00,0012,0016,0974.3,+10.9,100,0140,1742861942,2.237 00,0009,0012,0974.3,+10.8,100,0178,1742862242,2.472 00,0011,0015,0974.0,+10.8,100,0182,1742862542,2.552 00,0010,0013,0974.1,+11.0,100,0154,1742862842,2.347 00,0012,0016,0973.9,+11.1,100,0168,1742863142,2.52 00,0012,0016,0974.1,+11.2,100,0154,1742863442,2.501 00,0010,0013,0974.0,+11.2,100,0156,1742863742,2.29 00,0011,0015,0974.1,+10.9,100,0176,1742864042,2.483 00,0014,0018,0973.9,+10.8,100,0165,1742864342,2.448 00,0011,0015,0973.7,+10.9,100,0159,1742864642,2.435 00,0011,0015,0973.6,+11.3,100,0158,1742864942,2.218 00,0011,0015,0973.6,+11.3,100,0165,1742865242,2.206 00,0008,0011,0973.5,+11.4,100,0169,1742865542,2.382 00,0009,0012,0973.7,+11.3,100,0179,1742865842,2.423 00,0011,0015,0973.7,+11.2,100,0154,1742866142,2.51 00,0010,0013,0973.4,+11.2,100,0161,1742866442,2.487 00,0013,0017,0973.4,+11.4,100,0158,1742866742,2.47 00,0011,0015,0973.8,+11.6,100,0145,1742867042,2.451 00,0011,0015,0973.6,+11.5,100,0175,1742867342,2.434 00,0010,0013,0973.5,+11.3,100,0156,1742867642,2.419 00,0010,0013,0973.7,+11.4,100,0161,1742867942,2.404 00,0010,0013,0973.7,+11.3,100,0167,1742868242,2.385 00,0011,0015,0973.5,+11.4,100,0169,1742868542,2.364 00,0012,0016,0973.5,+11.3,100,0146,1742868842,2.349 00,0008,0011,0973.4,+11.4,100,0155,1742869142,2.332 00,0009,0012,0973.6,+11.2,100,0149,1742869442,2.371 00,0010,0013,0973.9,+11.3,100,0153,1742869742,2.257 00,0009,0012,0973.6,+11.1,100,0160,1742870042,2.435 00,0010,0013,0973.7,+11.0,100,0143,1742870342,2.422 00,0011,0015,0973.9,+10.9,100,0166,1742870642,2.402 00,0010,0013,0974.0,+10.9,100,0170,1742870942,2.386 00,0011,0015,0974.0,+10.9,100,0160,1742871242,2.367 00,0010,0013,0974.1,+11.0,100,0175,1742871542,2.35 00,0013,0017,0974.1,+11.0,100,0149,1742871842,2.335 00,0010,0013,0974.2,+10.9,100,0177,1742872142,2.316 00,0010,0013,0973.9,+10.8,100,0154,1742872442,2.299 00,0010,0013,0973.7,+10.8,100,0165,1742872742,2.285 00,0010,0013,0973.9,+10.7,100,0182,1742873042,2.323 00,0012,0016,0974.1,+10.5,100,0130,1742873342,2.409 00,0010,0013,0974.1,+10.4,100,0174,1742873642,2.397 00,0014,0018,0974.1,+10.4,100,0174,1742873942,2.368 00,0009,0012,0974.2,+10.5,100,0180,1742874242,2.349 00,0009,0012,0974.2,+10.8,100,0175,1742874542,2.335 00,0009,0012,0974.6,+10.7,100,0143,1742874842,2.318 00,0010,0013,0974.6,+10.4,100,0165,1742875142,2.103 00,0009,0012,0974.6,+10.4,100,0154,1742875442,2.288 00,0010,0013,0974.7,+10.5,100,0161,1742875742,2.267 00,0010,0013,0974.5,+10.5,100,0174,1742876042,2.052 00,0009,0012,0974.6,+10.7,100,0165,1742876342,2.231 00,0009,0012,0974.8,+10.5,100,0165,1742876642,2.274 00,0012,0016,0974.3,+10.3,100,0153,1742876942,2.154 00,0012,0016,0974.8,+10.2,100,0149,1742877242,2.339 00,0015,0021,0974.8,+10.1,100,0148,1742877542,2.32 00,0012,0016,0974.6,+09.9,100,0177,1742877842,2.303 00,0011,0015,0974.8,+09.9,100,0156,1742878142,2.303 00,0011,0015,0974.4,+10.0,100,0175,1742878442,2.271 00,0009,0012,0974.7,+10.2,100,0151,1742878742,2.256 00,0008,0011,0974.6,+10.4,100,0152,1742879042,2.233 00,0009,0012,0974.8,+10.5,100,0162,1742879342,2.214 00,0018,0024,0974.9,+10.5,100,0164,1742879642,2.206 00,0017,0023,0974.8,+10.5,100,0172,1742879942,2.19 00,0016,0022,0974.8,+10.5,100,0156,1742880242,2.027 00,0014,0018,0974.6,+10.7,100,0157,1742880542,2.308 00,0014,0018,0974.4,+10.9,100,0155,1742880842,2.288 00,0011,0015,0974.3,+11.0,100,0160,1742881142,2.267 00,0012,0016,0974.5,+11.1,100,0144,1742881442,2.253 00,0014,0018,0974.4,+11.2,100,0150,1742881742,2.04 00,0009,0012,0974.3,+11.4,100,0172,1742882042,2.22 00,0012,0016,0974.5,+11.5,100,0155,1742882342,2.204 00,0016,0022,0974.7,+11.6,100,0146,1742882641,1.988 00,0018,0024,0974.2,+11.7,100,0191,1742882942,2.169 00,0014,0018,0974.4,+12.2,100,0163,1742883242,2.161 00,0013,0017,0974.3,+12.6,100,0171,1742883542,2.129 00,0019,0026,0974.3,+12.7,100,0153,1742883842,2.174 00,0016,0022,0974.3,+13.1,100,0137,1742884142,2.247 00,0012,0016,0974.3,+13.5,000,0159,1742884442,2.237 00,0015,0021,0974.3,+13.6,000,0157,1742884742,2.213 00,0014,0018,0974.2,+13.8,000,0154,1742885042,2.001 00,0010,0013,0974.5,+14.3,000,0158,1742885342,2.178 00,0017,0023,0974.2,+14.4,000,0164,1742885642,2.16 00,0010,0013,0974.4,+15.1,000,0154,1742885942,2.139 00,0011,0015,0974.1,+15.6,000,0172,1742886242,2.129 00,0013,0017,0974.2,+15.9,000,0150,1742886542,2.103 00,0014,0018,0974.6,+16.2,000,0166,1742886842,2.085 00,0024,0032,0974.4,+16.9,000,0151,1742887142,2.071 00,0020,0027,0974.2,+17.4,000,0153,1742887442,2.11 00,0013,0017,0974.2,+17.8,000,0150,1742887742,2.199 00,0011,0015,0974.6,+18.3,000,0152,1742888041,1.972 00,0009,0012,0974.1,+18.6,000,0160,1742888342,2.151 00,0012,0016,0974.2,+18.4,000,0166,1742888642,2.134 00,0010,0013,0974.3,+18.7,000,0147,1742888941,1.919 00,0009,0012,0974.2,+18.9,000,0161,1742889242,2.096 00,0012,0016,0974.1,+19.5,000,0157,1742889542,2.08 00,0012,0016,0974.3,+19.7,000,0144,1742889841,1.862 00,0008,0011,0974.2,+19.7,000,0153,1742890142,2.035 00,0009,0012,0974.0,+20.3,000,0170,1742890442,2.022 00,0008,0011,0974.2,+20.2,000,0150,1742890742,2 00,0009,0012,0974.3,+20.1,000,0154,1742891041,1.839 00,0008,0011,0974.2,+20.5,000,0171,1742891342,2.118 00,0011,0015,0974.4,+20.8,000,0169,1742891642,2.097 00,0009,0012,0974.1,+21.4,000,0145,1742891942,2.078 00,0009,0012,0974.0,+21.8,000,0183,1742892242,2.059 00,0007,0010,0973.9,+22.0,000,0172,1742892542,2.038 00,0007,0010,0974.2,+21.8,000,0150,1742892842,2.022 00,0007,0010,0974.1,+21.3,000,0165,1742893142,2.002 00,0007,0010,0974.0,+21.0,000,0185,1742893441,1.985 00,0006,0008,0974.0,+21.3,000,0153,1742893741,1.962 00,0008,0011,0973.8,+22.3,000,0177,1742894041,1.947 00,0008,0011,0973.7,+23.2,000,0157,1742894341,1.928 00,0008,0011,0973.9,+25.1,000,0139,1742894641,1.982 00,0006,0008,0973.9,+24.4,000,0166,1742894941,1.849 00,0010,0013,0973.8,+23.6,000,0160,1742895242,2.026 00,0007,0010,0973.6,+22.7,000,0166,1742895541,1.817 00,0007,0010,0973.7,+21.8,000,0164,1742895841,1.99 00,0008,0011,0973.7,+21.2,000,0152,1742896141,1.972 00,0010,0013,0973.4,+21.2,000,0159,1742896441,1.954 00,0011,0015,0973.6,+21.1,000,0138,1742896741,1.731 00,0007,0010,0973.9,+22.1,000,0152,1742897041,1.918 00,0006,0008,0973.7,+23.6,000,0153,1742897341,1.893 00,0009,0012,0973.2,+24.0,000,0171,1742897641,1.68 00,0007,0010,0973.5,+23.8,000,0160,1742897941,1.86 00,0007,0010,0973.5,+23.0,000,0141,1742898241,1.695 00,0008,0011,0973.2,+22.8,000,0150,1742898541,1.977 00,0008,0011,0973.6,+23.4,000,0134,1742898841,1.959 00,0008,0011,0973.4,+22.8,000,0175,1742899141,1.938 00,0008,0011,0973.4,+22.9,000,0142,1742899441,1.917 00,0009,0012,0973.5,+22.7,000,0193,1742899741,1.902 00,0010,0013,0973.5,+22.7,000,0178,1742900044,4.598 00,0007,0010,0973.3,+23.2,000,0157,1742900341,1.862 00,0013,0017,0973.2,+22.7,000,0150,1742900641,1.645 00,0009,0012,0973.4,+23.3,000,0137,1742900941,1.826 00,0007,0010,0973.3,+24.9,000,0147,1742901241,1.809 00,0008,0011,0972.8,+25.0,000,0169,1742901541,1.782 00,0011,0015,0972.9,+25.2,000,0145,1742901841,1.624 00,0008,0011,0972.9,+24.5,000,0162,1742902141,1.924 00,0007,0010,0972.8,+24.3,000,0146,1742902441,1.893 00,0008,0011,0972.7,+23.7,000,0157,1742902741,1.866 00,0009,0012,0972.4,+24.0,000,0145,1742903041,1.847 00,0007,0010,0972.1,+23.7,000,0161,1742903341,1.832 00,0008,0011,0972.4,+23.4,000,0141,1742903641,1.809 00,0007,0010,0972.2,+23.4,000,0136,1742903941,1.596 00,0006,0008,0972.4,+23.4,000,0146,1742904241,1.777 00,0007,0010,0972.2,+23.2,000,0150,1742904541,1.754 00,0015,0021,0972.3,+22.4,000,0164,1742904841,1.537 00,0017,0023,0972.5,+21.8,000,0165,1742905141,1.718 00,0016,0022,0972.4,+20.9,000,0167,1742905441,1.751 00,0018,0024,0972.8,+20.4,000,0162,1742905741,1.839 00,0015,0021,0972.6,+20.5,000,0160,1742906041,1.818 00,0015,0021,0972.6,+20.6,000,0150,1742906341,1.793 00,0012,0016,0972.6,+20.6,000,0175,1742906641,1.774 00,0015,0021,0972.7,+20.1,000,0147,1742906941,1.759 00,0018,0024,0972.4,+19.6,000,0150,1742907241,1.744 00,0018,0024,0972.6,+19.5,000,0160,1742907541,1.721 00,0019,0026,0972.4,+19.5,000,0149,1742907841,1.698 00,0019,0026,0972.3,+19.4,000,0177,1742908141,1.681 00,0016,0022,0972.3,+19.6,000,0140,1742908441,1.666 00,0015,0021,0972.4,+19.5,000,0147,1742908741,1.647 00,0018,0024,0972.4,+19.2,000,0151,1742909041,1.493 00,0018,0024,0972.1,+19.3,000,0163,1742909341,1.762 00,0017,0023,0972.2,+19.9,000,0170,1742909641,1.543 00,0020,0027,0972.4,+20.6,000,0148,1742909941,1.72 00,0013,0017,0972.2,+21.6,000,0168,1742910241,1.708 00,0010,0013,0972.0,+21.5,000,0155,1742910541,1.486 00,0014,0018,0971.8,+21.4,000,0152,1742910841,1.677 00,0013,0017,0971.9,+21.0,000,0154,1742911141,1.45 00,0011,0015,0972.1,+20.6,000,0157,1742911441,1.638 00,0008,0011,0972.2,+20.2,000,0146,1742911741,1.611 00,0012,0016,0972.1,+19.8,000,0172,1742912041,1.588 00,0012,0016,0972.0,+19.6,000,0166,1742912341,1.568 00,0011,0015,0971.9,+19.4,000,0152,1742912641,1.613 00,0019,0026,0971.9,+19.1,000,0142,1742912941,1.687 00,0013,0017,0971.8,+18.9,000,0157,1742913241,1.666 00,0015,0021,0972.2,+18.8,000,0163,1742913541,1.649 00,0012,0016,0972.1,+18.5,000,0158,1742913841,1.631 00,0009,0012,0972.2,+18.4,000,0132,1742914141,1.608 00,0011,0015,0972.4,+18.1,000,0157,1742914441,1.592 00,0010,0013,0972.4,+18.1,000,0157,1742914741,1.573 00,0009,0012,0972.2,+18.0,000,0155,1742915041,1.558 00,0009,0012,0972.3,+17.9,000,0148,1742915341,1.536 00,0007,0010,0972.1,+17.8,000,0157,1742915641,1.524 00,0010,0013,0972.3,+17.7,000,0166,1742915941,1.304 00,0007,0010,0972.1,+17.6,000,0150,1742916241,1.536 00,0006,0008,0972.1,+17.6,000,0162,1742916541,1.416 00,0005,0007,0972.0,+17.6,000,0154,1742916841,1.676 00,0008,0011,0972.3,+17.5,000,0179,1742917141,1.579 00,0008,0011,0972.3,+17.4,000,0136,1742917441,1.358 00,0007,0010,0972.3,+17.4,000,0168,1742917741,1.545 00,0009,0012,0972.1,+17.3,000,0186,1742918041,1.519 00,0009,0012,0972.6,+17.1,000,0164,1742918341,1.307 00,0014,0018,0972.3,+17.0,000,0167,1742918641,1.484 00,0009,0012,0972.8,+16.8,000,0159,1742918941,1.469 00,0009,0012,0972.5,+16.6,000,0153,1742919241,1.457 00,0009,0012,0972.6,+16.3,000,0140,1742919541,1.429 00,0016,0022,0972.8,+16.1,000,0176,1742919841,1.269 00,0022,0029,0972.7,+15.8,000,0163,1742920141,1.547 00,0023,0031,0972.7,+15.6,000,0132,1742920441,1.526 00,0016,0022,0972.7,+15.4,000,0151,1742920741,1.315 00,0016,0022,0972.6,+15.2,000,0166,1742921041,1.492 00,0017,0023,0972.5,+15.0,000,0154,1742921341,1.484 00,0014,0018,0972.4,+14.8,000,0147,1742921641,1.454 00,0015,0021,0972.4,+14.9,000,0154,1742921941,1.435 00,0015,0021,0972.3,+14.8,000,0132,1742922241,1.416 00,0014,0018,0972.1,+14.6,000,0146,1742922541,1.398 00,0014,0018,0972.1,+14.6,000,0158,1742922841,1.381 00,0012,0016,0972.2,+14.6,000,0142,1742923141,1.165 00,0010,0013,0971.9,+14.5,000,0156,1742923441,1.402 00,0012,0016,0972.0,+14.3,000,0176,1742923741,1.486 00,0015,0021,0972.1,+14.2,000,0153,1742924041,1.47 00,0010,0013,0972.3,+14.1,000,0138,1742924341,1.455 00,0012,0016,0972.3,+13.9,000,0196,1742924641,1.24 00,0008,0011,0972.4,+14.1,000,0146,1742924941,1.413 00,0008,0011,0972.4,+14.1,000,0157,1742925241,1.396 00,0013,0017,0972.1,+14.3,000,0188,1742925541,1.183 00,0011,0015,0972.1,+14.3,000,0156,1742925841,1.361 00,0010,0013,0972.5,+14.5,000,0137,1742926141,1.343 00,0013,0017,0972.2,+14.6,000,0156,1742926441,1.141 00,0011,0015,0972.2,+14.5,000,0151,1742926741,1.313 00,0010,0013,0972.1,+14.5,000,0167,1742927041,1.348 00,0009,0012,0972.1,+14.6,000,0155,1742927341,1.433 00,0006,0008,0972.3,+14.6,000,0144,1742927641,1.411 00,0016,0022,0972.2,+14.4,000,0157,1742927941,1.389 00,0020,0027,0972.2,+14.4,000,0167,1742928241,1.175 00,0010,0013,0972.5,+14.3,000,0175,1742928541,1.16 00,0012,0016,0972.6,+14.2,000,0161,1742928841,1.341 00,0016,0022,0972.5,+14.3,000,0164,1742929141,1.324 00,0010,0013,0972.5,+14.4,000,0161,1742929441,1.106 00,0010,0013,0972.5,+14.5,000,0155,1742929741,1.291 00,0011,0015,0972.8,+14.6,000,0157,1742930041,1.265 00,0011,0015,0972.4,+14.8,000,0141,1742930341,1.251 00,0012,0016,0972.5,+14.8,000,0150,1742930641,1.288 00,0011,0015,0972.4,+14.7,000,0164,1742930941,1.369 00,0011,0015,0972.5,+14.7,000,0178,1742931241,1.352 00,0013,0017,0972.6,+14.7,000,0176,1742931541,1.141 00,0014,0018,0972.8,+14.7,000,0141,1742931841,1.118 00,0022,0029,0972.6,+14.6,000,0159,1742932141,1.297 00,0008,0011,0972.7,+14.7,000,0150,1742932441,1.298 00,0010,0013,0972.6,+14.5,000,0175,1742932741,1.263 00,0011,0015,0972.6,+14.2,000,0161,1742933041,1.045 00,0011,0015,0972.6,+14.2,000,0176,1742933341,1.228 00,0011,0015,0973.0,+13.9,000,0178,1742933641,1.207 00,0013,0017,0972.8,+13.8,000,0141,1742933941,1.189 00,0016,0022,0972.6,+13.7,000,0156,1742934241,1.033 00,0013,0017,0972.8,+13.6,000,0176,1742934541,1.319 00,0012,0016,0972.6,+13.4,000,0167,1742934841,1.294 00,0012,0016,0972.5,+13.2,000,0157,1742935141,1.086 00,0012,0016,0972.4,+13.2,000,0165,1742935441,1.258 00,0016,0022,0972.4,+13.2,000,0164,1742935741,1.241 00,0014,0018,0972.4,+13.2,000,0143,1742936041,1.024 00,0012,0016,0972.5,+13.3,000,0162,1742936341,1.211 00,0016,0022,0972.5,+13.3,000,0172,1742936641,1.188 00,0015,0021,0972.4,+13.4,000,0175,1742936940,0.974 00,0021,0028,0972.4,+13.8,000,0174,1742937241,1.156 00,0015,0021,0972.2,+13.8,000,0140,1742937541,1.133 00,0019,0026,0971.8,+13.6,000,0165,1742937840,0.978 00,0020,0027,0971.6,+13.5,000,0173,1742938141,1.054 00,0017,0023,0971.5,+13.4,000,0132,1742938441,1.245 00,0020,0027,0971.4,+13.5,000,0164,1742938741,1.218 00,0020,0027,0971.4,+13.5,000,0146,1742939041,1.201 00,0031,0043,0971.3,+13.5,000,0154,1742939341,1.18 00,0016,0022,0971.6,+13.4,000,0154,1742939640,0.967 00,0016,0022,0971.9,+13.1,100,0156,1742939940,0.946 00,0012,0016,0972.0,+13.2,000,0159,1742940240,0.931 00,0018,0024,0971.5,+13.0,100,0175,1742940541,1.108 00,0016,0022,0971.7,+13.1,100,0159,1742940841,1.092 00,0016,0022,0971.8,+13.2,000,0162,1742941141,1.074 00,0015,0021,0971.8,+13.4,000,0168,1742941440,0.915 00,0012,0016,0971.6,+13.4,000,0153,1742941741,1.192 00,0015,0021,0971.6,+13.4,000,0147,1742942041,1.173 00,0021,0028,0971.6,+13.4,000,0162,1742942341,1.159 00,0013,0017,0971.5,+13.4,000,0175,1742942641,1.137 00,0013,0017,0971.5,+13.4,000,0165,1742942941,1.12 00,0010,0013,0971.6,+13.4,000,0163,1742943240,0.906 00,0019,0026,0971.5,+13.4,000,0153,1742943541,1.082 00,0014,0018,0971.8,+13.7,000,0131,1742943841,1.066 00,0015,0021,0971.7,+13.7,000,0176,1742944141,1.051 00,0011,0015,0971.7,+13.6,000,0125,1742944441,1.034 00,0010,0013,0971.7,+13.6,000,0134,1742944741,1.011 00,0012,0016,0971.7,+13.5,000,0164,1742945040,0.855 00,0015,0021,0971.5,+13.4,000,0158,1742945341,1.132 00,0016,0022,0971.6,+13.5,000,0124,1742945641,1.109 00,0018,0024,0971.8,+13.5,000,0152,1742945941,1.094 00,0016,0022,0971.6,+13.9,000,0150,1742946241,1.077 00,0014,0018,0971.6,+13.9,000,0160,1742946541,1.059 00,0013,0017,0971.6,+14.0,000,0143,1742946841,1.039 00,0015,0021,0971.5,+13.7,000,0153,1742947140,0.828 00,0015,0021,0971.5,+13.4,000,0165,1742947441,1.003 00,0020,0027,0971.4,+13.6,000,0168,1742947740,0.99 00,0017,0023,0971.5,+13.6,000,0161,1742948040,0.969 00,0019,0026,0971.3,+13.8,000,0155,1742948340,0.955 00,0013,0017,0971.3,+13.8,000,0145,1742948640,0.99 00,0012,0016,0971.3,+13.9,000,0144,1742948941,1.072 00,0016,0022,0971.4,+13.8,000,0144,1742949241,1.051 00,0011,0015,0971.2,+13.9,000,0145,1742949541,1.038 00,0014,0018,0971.4,+13.6,000,0158,1742949841,1.027 00,0014,0018,0971.0,+13.4,000,0146,1742950141,1.002 00,0014,0018,0971.1,+13.5,000,0151,1742950440,0.991 00,0013,0017,0971.3,+13.5,000,0151,1742950740,0.967 00,0013,0017,0971.5,+13.4,000,0153,1742951040,0.951 00,0014,0018,0971.2,+13.2,000,0151,1742951340,0.929 00,0015,0021,0971.2,+13.0,100,0159,1742951640,0.713 00,0015,0021,0971.5,+13.0,100,0154,1742951940,0.892 00,0021,0028,0971.2,+12.8,100,0137,1742952240,0.937 00,0019,0026,0971.2,+12.7,100,0140,1742952541,1.015 00,0018,0024,0971.1,+12.6,100,0152,1742952840,0.8 00,0017,0023,0970.9,+12.7,100,0170,1742953140,0.979 00,0014,0018,0971.0,+12.6,100,0167,1742953440,0.963 00,0018,0024,0971.1,+12.7,100,0180,1742953740,0.943 00,0020,0027,0971.1,+12.8,100,0171,1742954040,0.929 00,0017,0023,0971.3,+12.8,100,0149,1742954340,0.908 00,0020,0027,0971.3,+12.8,100,0168,1742954640,0.693 00,0016,0022,0971.1,+12.7,100,0134,1742954940,0.874 00,0014,0018,0970.8,+12.5,100,0147,1742955240,0.857 00,0018,0024,0971.2,+12.8,100,0155,1742955540,0.838 00,0020,0027,0971.2,+12.9,100,0167,1742955840,0.884 00,0018,0024,0971.1,+12.8,100,0153,1742956140,0.963 00,0023,0031,0970.8,+12.8,100,0156,1742956440,0.745 00,0018,0024,0971.1,+12.8,100,0147,1742956740,0.929 00,0018,0024,0970.8,+12.9,100,0151,1742957040,0.908 00,0019,0026,0970.7,+13.0,100,0140,1742957340,0.692 00,0016,0022,0970.9,+13.1,100,0152,1742957640,0.676 00,0017,0023,0970.9,+13.1,000,0148,1742957940,0.86 00,0016,0022,0971.0,+13.1,000,0154,1742958240,0.838 00,0016,0022,0971.0,+13.1,000,0159,1742958540,0.819 00,0016,0022,0970.8,+13.1,100,0179,1742958840,0.804 00,0018,0024,0970.7,+13.1,000,0167,1742959140,0.586 00,0017,0023,0970.7,+13.3,000,0148,1742959440,0.822 00,0014,0018,0970.5,+13.3,000,0181,1742959740,0.905 00,0017,0023,0970.7,+13.3,000,0141,1742960040,0.888 00,0015,0021,0970.7,+13.3,000,0160,1742960340,0.675 00,0016,0022,0970.5,+13.4,000,0170,1742960640,0.656 00,0015,0021,0970.3,+13.3,000,0164,1742960940,0.833 00,0014,0018,0970.5,+13.3,000,0147,1742961240,0.818 00,0015,0021,0970.6,+13.2,000,0157,1742961540,0.799 00,0013,0017,0970.2,+13.1,100,0147,1742961840,0.784 00,0018,0024,0970.2,+13.0,100,0156,1742962140,0.765 00,0012,0016,0970.5,+12.8,100,0140,1742962440,0.746 00,0017,0023,0970.3,+12.6,100,0186,1742962740,0.729 00,0013,0017,0970.3,+12.6,100,0172,1742963040,0.569 00,0012,0016,0970.3,+12.7,100,0163,1742963340,0.846 00,0012,0016,0970.4,+12.7,100,0157,1742963640,0.832 00,0015,0021,0970.4,+12.8,100,0154,1742963940,0.813 00,0015,0021,0970.3,+12.8,100,0158,1742964240,0.793 00,0015,0021,0970.6,+12.9,100,0152,1742964540,0.776 00,0012,0016,0970.6,+12.7,100,0150,1742964840,0.563 00,0009,0012,0970.7,+12.6,100,0160,1742965140,0.742 00,0013,0017,0970.6,+12.4,100,0165,1742965440,0.725 00,0012,0016,0970.6,+12.4,100,0166,1742965740,0.709 00,0010,0013,0970.7,+12.6,100,0163,1742966040,0.687 00,0011,0015,0971.0,+12.7,100,0185,1742966340,0.673 00,0010,0013,0970.7,+12.9,100,0157,1742966640,0.512 00,0011,0015,0970.6,+13.2,000,0176,1742966940,0.793 00,0010,0013,0970.7,+13.5,000,0140,1742967240,0.781 00,0010,0013,0970.7,+13.9,000,0150,1742967540,0.76 00,0008,0011,0970.8,+14.3,000,0157,1742967840,0.543 00,0011,0015,0970.9,+14.6,000,0162,1742968140,0.72 00,0014,0018,0970.8,+14.9,000,0140,1742968440,0.701 00,0009,0012,0970.7,+15.0,000,0161,1742968740,0.487 00,0009,0012,0970.7,+15.5,000,0157,1742969040,0.667 00,0010,0013,0970.9,+15.9,000,0181,1742969340,0.648 00,0005,0007,0970.7,+16.5,000,0145,1742969640,0.432 00,0015,0021,0970.7,+17.3,000,0162,1742969940,0.415 00,0009,0012,0970.9,+18.2,000,0154,1742970240,0.651 00,0016,0022,0970.9,+18.9,000,0165,1742970540,0.53 00,0034,0047,0970.9,+18.9,000,0162,1742970840,0.707 00,0030,0042,0971.1,+18.7,000,0151,1742971140,0.69 00,0015,0021,0970.8,+18.1,000,0148,1742971440,0.685 00,0021,0028,0971.0,+17.8,000,0159,1742971740,0.473 00,0021,0028,0971.0,+17.8,000,0161,1742972040,0.635 00,0010,0013,0971.0,+17.8,000,0166,1742972340,0.616 00,0010,0013,0970.7,+17.9,000,0171,1742972640,0.597 00,0012,0016,0970.9,+17.3,000,0161,1742972940,0.58 00,0011,0015,0970.7,+16.9,000,0148,1742973240,0.559 00,0012,0016,0971.3,+16.4,000,0151,1742973540,0.54 00,0010,0013,0971.2,+15.4,000,0152,1742973840,0.579 00,0010,0013,0970.9,+15.2,000,0152,1742974140,0.458 00,0010,0013,0970.9,+15.4,000,0182,1742974440,0.644 00,0009,0012,0971.1,+16.3,000,0180,1742974740,0.62 00,0015,0021,0971.0,+16.7,000,0148,1742975040,0.601 00,0013,0017,0971.2,+16.7,000,0158,1742975340,0.584 00,0013,0017,0971.0,+17.1,000,0163,1742975640,0.565 00,0012,0016,0971.3,+17.6,000,0170,1742975940,0.606 00,0012,0016,0971.3,+18.0,000,0142,1742976240,0.527 00,0013,0017,0971.3,+18.3,000,0174,1742976540,0.314 00,0014,0018,0971.0,+17.7,000,0167,1742976840,0.491 00,0015,0021,0971.1,+17.8,000,0142,1742977140,0.5 00,0013,0017,0971.3,+18.4,000,0158,1742977440,0.509 00,0014,0018,0971.0,+18.8,000,0159,1742977740,0.592 00,0010,0013,0971.0,+19.3,000,0149,1742978040,0.371 00,0012,0016,0970.8,+19.8,000,0138,1742978340,0.548 00,0009,0012,0970.7,+20.6,000,0154,1742978640,0.535 00,0013,0017,0970.6,+20.5,000,0154,1742978940,0.514 00,0010,0013,0970.6,+20.1,000,0159,1742979240,0.495 00,0015,0021,0970.7,+20.1,000,0176,1742979540,0.47 00,0010,0013,0970.6,+22.0,000,0146,1742979840,0.457 00,0013,0017,0970.6,+21.2,000,0134,1742980140,0.434 00,0014,0018,0970.7,+19.5,000,0162,1742980440,0.415 00,0014,0018,0970.4,+20.2,000,0169,1742980740,0.396 00,0015,0021,0970.1,+20.4,000,0145,1742981040,0.431 00,0012,0016,0970.3,+19.9,000,0150,1742981340,0.515 00,0015,0021,0970.5,+20.1,000,0161,1742981640,0.498 00,0009,0012,0970.0,+21.0,000,0157,1742981940,0.48 00,0014,0018,0970.2,+21.5,000,0159,1742982240,0.472 00,0015,0021,0969.9,+22.1,000,0155,1742982540,0.441 00,0013,0017,0969.9,+22.9,000,0160,1742982840,0.418 00,0014,0018,0969.9,+22.0,000,0149,1742983140,0.235 00,0017,0023,0969.8,+22.2,000,0128,1742983440,0.385 00,0012,0016,0969.7,+20.9,000,0161,1742983740,0.417 00,0009,0012,0969.8,+22.2,000,0134,1742984040,0.354 00,0014,0018,0969.8,+22.4,000,0172,1742984340,0.145 00,0011,0015,0969.9,+22.9,000,0162,1742984640,0.366 00,0009,0012,0970.0,+23.3,000,0148,1742984940,0.246 00,0010,0013,0969.8,+22.9,000,0155,1742985240,0.431 00,0010,0013,0969.7,+23.1,000,0146,1742985540,0.414 00,0012,0016,0969.4,+22.9,000,0166,1742985840,0.193 00,0010,0013,0969.6,+23.9,000,0138,1742986140,0.372 00,0008,0011,0969.2,+23.5,000,0163,1742986440,0.153 00,0008,0011,0969.1,+23.3,000,0157,1742986740,0.34 00,0009,0012,0969.2,+24.1,000,0153,1742987040,0.315 00,0008,0011,0969.1,+25.0,000,0141,1742987340,0.099 00,0010,0013,0969.1,+24.2,000,0145,1742987640,0.275 00,0012,0016,0969.0,+22.9,000,0173,1742987940,0.264 00,0015,0021,0969.1,+22.5,000,0172,1742988240,0.292 00,0011,0015,0968.7,+23.5,000,0156,1742988540,0.375 00,0013,0017,0968.9,+22.0,000,0159,1742988840,0.362 00,0009,0012,0968.6,+23.2,000,0152,1742989140,0.339 00,0011,0015,0968.7,+23.5,000,0150,1742989440,0.32 00,0010,0013,0968.6,+24.2,000,0159,1742989740,0.301 00,0009,0012,0968.5,+24.2,000,0169,1742990040,0.28 00,0009,0012,0968.5,+25.0,000,0171,1742990340,0.065 00,0015,0021,0968.4,+23.2,000,0166,1742990640,0.242 00,0011,0015,0968.3,+23.2,000,0162,1742990940,0.225 00,0010,0013,0968.4,+23.4,000,0139,1742991240,0.212 00,0010,0013,0968.1,+23.1,000,0140,1742991540,0.185 00,0013,0017,0968.0,+24.0,000,0157,1742991840,0.237 00,0011,0015,0967.9,+23.8,000,0174,1742992140,0.31 00,0011,0015,0968.3,+22.9,000,0153,1742992440,0.293 00,0010,0013,0968.2,+22.0,000,0137,1742992740,0.068 00,0012,0016,0968.1,+21.6,000,0159,1742993040,0.051 00,0010,0013,0968.0,+21.6,000,0132,1742993340,0.246 00,0010,0013,0967.7,+21.4,000,0162,1742993640,0.21 00,0010,0013,0968.0,+21.0,000,0143,1742993940,0.192 00,0009,0012,0968.0,+21.3,000,0162,1742994240,0.169 00,0012,0016,0968.1,+21.7,000,0151,1742994540,0.15 00,0014,0018,0967.7,+21.8,000,0162,1742994839,59.936 00,0011,0015,0967.6,+20.9,000,0153,1742995139,59.933 00,0009,0012,0967.8,+21.6,000,0183,1742995440,0.16 00,0009,0012,0967.8,+20.8,000,0158,1742995740,0.233 00,0012,0016,0968.0,+20.8,000,0149,1742996040,0.212 00,0009,0012,0967.9,+20.5,000,0174,1742996340,0.195 00,0015,0021,0967.4,+19.9,000,0162,1742996639,59.978 00,0011,0015,0967.4,+20.2,000,0155,1742996940,0.155 00,0012,0016,0967.6,+20.1,000,0177,1742997240,0.136 00,0017,0023,0967.7,+20.1,000,0176,1742997540,0.177 00,0009,0012,0967.6,+20.2,000,0147,1742997840,0.109 00,0009,0012,0967.6,+20.2,000,0170,1742998140,0.077 00,0009,0012,0967.5,+19.9,000,0149,1742998440,0.058 00,0008,0011,0967.5,+20.1,000,0144,1742998740,0.051 00,0010,0013,0967.4,+20.0,000,0133,1742999040,0.082 00,0010,0013,0967.4,+19.7,000,0149,1742999339,59.956 00,0010,0013,0967.1,+19.7,000,0144,1742999640,0.135 00,0008,0011,0967.3,+19.9,000,0141,1742999939,59.92 00,0009,0012,0967.3,+19.9,000,0175,1743000240,0.096 00,0007,0010,0967.3,+19.9,000,0152,1743000540,0.078 00,0012,0016,0966.9,+19.3,000,0162,1743000840,0.065 00,0010,0013,0967.1,+19.3,000,0165,1743001140,0.045 00,0016,0022,0967.0,+19.3,000,0138,1743001439,59.826 00,0010,0013,0966.9,+19.0,000,0145,1743001740,0.002 00,0010,0013,0966.8,+19.1,000,0147,1743002039,59.983 00,0010,0013,0966.9,+18.9,000,0162,1743002339,59.964 00,0010,0013,0966.9,+18.9,000,0132,1743002640,0.002 00,0009,0012,0966.8,+18.9,000,0190,1743002939,59.89 00,0012,0016,0966.9,+18.7,000,0174,1743003240,0.065 00,0009,0012,0966.7,+18.6,000,0145,1743003540,0.041 00,0011,0015,0966.6,+18.6,000,0148,1743003840,0.024 00,0009,0012,0966.7,+18.4,000,0155,1743004140,0.005 00,0011,0015,0966.5,+18.3,000,0149,1743004439,59.99 00,0009,0012,0966.9,+18.2,000,0148,1743004739,59.967 00,0012,0016,0966.6,+18.1,000,0158,1743005039,59.954 00,0009,0012,0966.7,+18.0,000,0148,1743005339,59.931 00,0009,0012,0966.6,+17.9,000,0151,1743005639,59.916 00,0010,0013,0966.6,+17.8,000,0172,1743005939,59.893 00,0009,0012,0966.7,+17.7,000,0167,1743006239,59.958 00,0017,0023,0966.7,+17.7,000,0156,1743006540,0.01 00,0009,0012,0966.3,+17.7,000,0157,1743006839,59.799 00,0011,0015,0966.8,+17.7,000,0149,1743007139,59.971 00,0014,0018,0966.6,+17.6,000,0158,1743007439,59.957 00,0010,0013,0966.5,+17.6,000,0159,1743007739,59.935 00,0014,0018,0966.4,+17.5,000,0155,1743008039,59.918 00,0017,0023,0966.6,+17.4,000,0148,1743008339,59.905 00,0011,0015,0966.6,+17.5,000,0151,1743008639,59.884 00,0014,0018,0966.6,+17.4,000,0172,1743008939,59.861 00,0013,0017,0966.9,+17.4,000,0129,1743009239,59.844 00,0010,0013,0966.9,+17.3,000,0161,1743009539,59.823 00,0012,0016,0967.0,+17.2,000,0174,1743009839,59.861 00,0012,0016,0967.1,+17.1,000,0152,1743010139,59.941 00,0008,0011,0967.3,+17.2,000,0159,1743010439,59.937 00,0010,0013,0967.1,+17.1,000,0131,1743010739,59.908 00,0013,0017,0967.2,+17.2,000,0153,1743011039,59.911 00,0010,0013,0967.3,+17.2,000,0163,1743011339,59.867 00,0013,0017,0967.2,+17.1,000,0148,1743011639,59.853 00,0010,0013,0967.0,+17.1,000,0160,1743011939,59.833 00,0012,0016,0967.2,+17.2,000,0160,1743012239,59.812 00,0014,0018,0967.4,+17.2,000,0177,1743012539,59.796 00,0008,0011,0967.4,+17.3,000,0146,1743012839,59.781 00,0010,0013,0967.2,+17.0,000,0158,1743013139,59.756 00,0010,0013,0967.4,+16.9,000,0138,1743013439,59.795 00,0009,0012,0967.6,+17.0,000,0164,1743013739,59.876 00,0011,0015,0967.6,+16.9,000,0159,1743014039,59.858 00,0007,0010,0967.3,+16.8,000,0146,1743014339,59.838 00,0010,0013,0967.4,+16.8,000,0148,1743014639,59.826 00,0011,0015,0967.6,+16.6,000,0161,1743014939,59.802 00,0011,0015,0967.3,+16.5,000,0146,1743015239,59.785 00,0011,0015,0967.2,+16.4,000,0168,1743015539,59.767 00,0007,0010,0967.3,+16.5,000,0131,1743015839,59.56 00,0008,0011,0967.4,+16.4,000,0155,1743016139,59.729 00,0008,0011,0967.3,+16.1,000,0139,1743016439,59.708 00,0009,0012,0967.7,+15.9,000,0152,1743016739,59.704 00,0007,0010,0967.4,+15.8,000,0160,1743017039,59.741 00,0009,0012,0967.7,+15.9,000,0149,1743017339,59.82 00,0013,0017,0967.4,+16.0,000,0162,1743017639,59.797 00,0007,0010,0967.2,+16.1,000,0165,1743017939,59.584 00,0013,0017,0967.4,+16.1,000,0145,1743018239,59.573 00,0010,0013,0967.6,+16.2,000,0139,1743018539,59.742 00,0008,0011,0967.5,+15.9,000,0160,1743018839,59.531 00,0007,0010,0967.1,+15.5,000,0154,1743019139,59.703 00,0008,0011,0967.1,+15.3,000,0149,1743019439,59.689 00,0008,0011,0967.5,+14.9,000,0162,1743019739,59.67 00,0007,0010,0967.6,+14.6,000,0150,1743020039,59.653 00,0007,0010,0967.5,+14.5,000,0162,1743020339,59.642 00,0009,0012,0967.4,+14.2,000,0167,1743020639,59.669 00,0007,0010,0967.5,+14.4,000,0155,1743020939,59.786 00,0010,0013,0967.5,+14.8,000,0148,1743021242,2.554 00,0010,0013,0967.4,+14.7,000,0163,1743021539,59.732 00,0013,0017,0967.5,+14.7,000,0153,1743021839,59.71 00,0007,0010,0967.6,+14.8,000,0132,1743022139,59.487 00,0009,0012,0967.2,+14.6,000,0129,1743022439,59.669 00,0009,0012,0967.4,+14.5,000,0149,1743022739,59.455 00,0010,0013,0967.3,+14.4,000,0161,1743023039,59.647 00,0014,0018,0967.2,+14.6,000,0148,1743023339,59.612 00,0010,0013,0967.3,+14.7,000,0152,1743023639,59.603 00,0006,0008,0967.0,+14.8,000,0152,1743023939,59.578 00,0010,0013,0967.1,+14.5,000,0178,1743024239,59.616 00,0007,0010,0967.1,+14.2,000,0147,1743024539,59.697 00,0009,0012,0967.4,+13.9,000,0157,1743024839,59.677 00,0013,0017,0967.1,+13.8,000,0166,1743025139,59.66 00,0010,0013,0967.2,+14.1,000,0151,1743025439,59.644 00,0011,0015,0967.0,+14.0,000,0137,1743025739,59.625 00,0010,0013,0967.3,+14.2,000,0174,1743026039,59.606 00,0009,0012,0967.0,+14.0,000,0159,1743026339,59.59 00,0007,0010,0966.9,+13.8,000,0152,1743026639,59.564 00,0011,0015,0967.3,+13.9,000,0141,1743026939,59.352 00,0009,0012,0967.0,+13.8,000,0161,1743027239,59.53 00,0006,0008,0967.0,+13.7,000,0155,1743027539,59.511 00,0008,0011,0967.1,+13.8,000,0153,1743027839,59.554 00,0007,0010,0966.8,+13.6,000,0160,1743028139,59.434 00,0011,0015,0967.1,+13.5,000,0167,1743028439,59.615 00,0009,0012,0966.7,+13.2,000,0139,1743028739,59.596 00,0009,0012,0967.0,+13.0,100,0155,1743029039,59.387 00,0007,0010,0967.1,+13.1,100,0139,1743029339,59.566 00,0007,0010,0967.3,+12.8,100,0170,1743029639,59.545 00,0011,0015,0967.3,+12.9,100,0141,1743029939,59.522 00,0009,0012,0967.5,+13.0,100,0153,1743030239,59.507 00,0008,0011,0967.3,+13.1,000,0147,1743030539,59.49 00,0007,0010,0967.4,+13.0,100,0131,1743030839,59.471 00,0011,0015,0967.7,+13.0,100,0149,1743031139,59.259 00,0008,0011,0967.7,+12.9,100,0152,1743031439,59.498 00,0009,0012,0967.7,+12.6,100,0177,1743031739,59.379 00,0008,0011,0967.8,+12.8,100,0148,1743032039,59.554 00,0010,0013,0967.6,+12.5,100,0164,1743032339,59.339 00,0014,0018,0967.5,+12.4,100,0151,1743032639,59.322 00,0010,0013,0967.8,+12.3,100,0144,1743032939,59.503 00,0009,0012,0967.4,+12.2,100,0127,1743033239,59.484 00,0010,0013,0967.4,+12.1,100,0160,1743033539,59.465 00,0011,0015,0967.8,+12.3,100,0150,1743033839,59.25 00,0008,0011,0968.1,+12.4,100,0186,1743034139,59.43 00,0009,0012,0968.5,+12.3,100,0152,1743034439,59.418 00,0010,0013,0968.2,+12.0,100,0147,1743034739,59.198 00,0010,0013,0968.2,+12.1,100,0149,1743035039,59.433 00,0007,0010,0968.5,+12.2,100,0160,1743035339,59.52 00,0010,0013,0968.4,+12.1,100,0177,1743035639,59.305 00,0014,0018,0968.3,+12.1,100,0159,1743035939,59.483 00,0010,0013,0968.2,+12.1,100,0157,1743036239,59.468 00,0007,0010,0967.7,+11.6,100,0167,1743036539,59.45 00,0011,0015,0967.3,+11.3,100,0166,1743036839,59.429 00,0011,0015,0967.2,+11.4,100,0116,1743037139,59.415 00,0010,0013,0966.8,+11.6,100,0184,1743037439,59.396 00,0009,0012,0966.3,+11.9,100,0140,1743037739,59.381 00,0007,0010,0966.8,+12.5,100,0161,1743038039,59.364 00,0010,0013,0966.7,+12.8,100,0149,1743038339,59.345 00,0007,0010,0965.8,+13.2,000,0121,1743038639,59.386 00,0007,0010,0965.4,+14.1,000,0163,1743038939,59.273 00,0009,0012,0964.8,+14.3,000,0159,1743039239,59.251 00,0005,0007,0964.8,+14.2,000,0153,1743039539,59.429 00,0008,0011,0965.0,+14.7,000,0140,1743039839,59.412 00,0005,0007,0965.1,+14.8,000,0147,1743040139,59.393 00,0005,0007,0965.2,+14.4,000,0138,1743040439,59.181 00,0009,0012,0965.7,+14.1,000,0145,1743040739,59.357 00,0012,0016,0966.1,+13.2,000,0167,1743041039,59.147 00,0009,0012,0966.5,+12.3,100,0161,1743041339,59.321 00,0010,0013,0966.6,+11.8,100,0155,1743041639,59.303 00,0014,0018,0966.7,+11.5,100,0154,1743041939,59.28 00,0017,0023,0966.8,+11.2,100,0167,1743042239,59.325 00,0018,0024,0965.9,+11.0,100,0160,1743042539,59.409 00,0014,0018,0966.2,+11.1,100,0127,1743042839,59.192 00,0016,0022,0966.1,+11.2,100,0155,1743043139,59.375 00,0013,0017,0966.2,+11.1,100,0155,1743043439,59.356 00,0014,0018,0966.5,+11.0,100,0166,1743043739,59.343 00,0011,0015,0966.5,+10.8,100,0163,1743044039,59.321 00,0013,0017,0966.6,+10.7,100,0144,1743044339,59.307 00,0013,0017,0966.5,+10.7,100,0171,1743044639,59.289 00,0014,0018,0966.5,+10.6,100,0169,1743044939,59.272 00,0015,0021,0966.4,+10.6,100,0151,1743045239,59.058 00,0015,0021,0966.1,+10.6,100,0151,1743045539,59.041 00,0012,0016,0966.1,+10.7,100,0153,1743045839,59.277 00,0014,0018,0966.0,+10.7,100,0160,1743046139,59.362 00,0012,0016,0965.9,+10.6,100,0149,1743046439,59.343 00,0015,0021,0965.9,+10.7,100,0138,1743046739,59.329 00,0015,0021,0965.9,+11.1,100,0156,1743047039,59.316 00,0013,0017,0966.0,+11.1,100,0163,1743047339,59.291 00,0012,0016,0966.5,+11.0,100,0152,1743047639,59.274 00,0013,0017,0966.3,+11.0,100,0159,1743047939,59.063 00,0014,0018,0967.1,+10.8,100,0185,1743048239,59.239 00,0019,0026,0966.2,+10.5,100,0163,1743048839,59.007 00,0017,0023,0965.9,+10.7,100,0157,1743049139,59.186 00,0012,0016,0966.3,+11.0,100,0158,1743049439,59.229 00,0012,0016,0966.3,+11.1,100,0163,1743049739,59.31 00,0011,0015,0966.3,+11.1,100,0170,1743050039,59.297 00,0011,0015,0966.1,+11.1,100,0160,1743050339,59.08 00,0010,0013,0966.1,+11.2,100,0175,1743050639,59.064 00,0011,0015,0966.5,+11.4,100,0144,1743050939,59.242 00,0010,0013,0966.5,+11.4,100,0139,1743051239,59.225 00,0015,0021,0966.7,+11.3,100,0144,1743051539,59.207 00,0013,0017,0967.0,+11.3,100,0169,1743051838,58.994 00,0013,0017,0967.3,+11.3,100,0144,1743052139,59.172 00,0008,0011,0966.8,+11.5,100,0148,1743052439,59.161 00,0006,0008,0966.7,+12.2,100,0152,1743052739,59.144 00,0008,0011,0966.5,+12.8,100,0149,1743053039,59.179 00,0005,0007,0966.5,+13.4,000,0135,1743053339,59.265 00,0011,0015,0966.4,+13.5,000,0147,1743053639,59.246 00,0009,0012,0966.2,+13.4,000,0157,1743053939,59.232 00,0008,0011,0966.1,+13.4,000,0150,1743054239,59.207 00,0009,0012,0966.0,+13.3,000,0162,1743054539,59.188 00,0011,0015,0965.8,+13.3,000,0147,1743054839,59.173 00,0009,0012,0965.9,+13.3,000,0180,1743055139,59.152 00,0009,0012,0966.5,+13.8,000,0151,1743055438,58.949 00,0012,0016,0966.4,+13.8,000,0153,1743055738,58.92 00,0013,0017,0966.2,+14.2,000,0153,1743056039,59.103 00,0009,0012,0966.1,+14.7,000,0141,1743056338,58.884 00,0011,0015,0966.1,+15.9,000,0142,1743056639,59.121 00,0010,0013,0966.3,+16.7,000,0140,1743056939,59.001 00,0009,0012,0966.1,+16.6,000,0149,1743057238,58.982 00,0012,0016,0966.4,+16.4,000,0153,1743057539,59.159 00,0009,0012,0966.2,+16.7,000,0143,1743057839,59.142 00,0007,0010,0966.2,+16.7,000,0179,1743058139,59.127 00,0007,0010,0966.3,+16.3,000,0154,1743058438,58.906 00,0010,0013,0966.1,+15.8,000,0157,1743058739,59.091 00,0012,0016,0966.1,+15.5,000,0152,1743059039,59.073 00,0012,0016,0966.5,+15.4,000,0149,1743059338,58.873 00,0015,0021,0966.6,+15.2,000,0174,1743059639,59.033 00,0013,0017,0966.6,+15.5,000,0158,1743059939,59.011 00,0010,0013,0966.5,+15.8,000,0172,1743060239,59.052 00,0014,0018,0966.8,+16.1,000,0179,1743060539,59.134 00,0010,0013,0966.6,+16.9,000,0150,1743060838,58.914 00,0008,0011,0966.5,+17.2,000,0175,1743061139,59.092 00,0010,0013,0966.8,+17.7,000,0180,1743061439,59.075 00,0009,0012,0966.4,+18.3,000,0144,1743061738,58.86 00,0013,0017,0966.4,+18.3,000,0146,1743062039,59.037 00,0007,0010,0966.3,+18.2,000,0157,1743062339,59.018 00,0008,0011,0966.3,+18.3,000,0151,1743062639,59.001 00,0006,0008,0966.3,+18.1,000,0150,1743062938,58.976 00,0009,0012,0966.3,+18.4,000,0134,1743063238,58.959 00,0008,0011,0966.1,+18.7,000,0131,1743063538,58.956 00,0006,0008,0966.1,+18.9,000,0177,1743063838,58.983 00,0010,0013,0966.2,+18.5,000,0144,1743064138,58.86 00,0007,0010,0966.1,+18.8,000,0158,1743064438,58.847 00,0009,0012,0966.3,+18.5,000,0152,1743064739,59.02 00,0011,0015,0966.6,+17.7,000,0143,1743065039,59.002 00,0010,0013,0966.4,+17.5,000,0167,1743065338,58.988 00,0013,0017,0966.3,+17.3,000,0153,1743065641,1.927 00,0012,0016,0966.6,+17.2,000,0144,1743065938,58.952 00,0011,0015,0966.6,+17.4,000,0151,1743066238,58.73 00,0011,0015,0966.6,+17.5,000,0122,1743066538,58.907 00,0012,0016,0966.7,+17.6,000,0145,1743066838,58.897 00,0010,0013,0966.3,+18.1,000,0152,1743067138,58.672 00,0008,0011,0966.4,+18.7,000,0148,1743067438,58.909 00,0006,0008,0966.2,+19.0,000,0150,1743067738,58.792 00,0007,0010,0966.0,+19.0,000,0148,1743068038,58.973 00,0009,0012,0965.6,+19.1,000,0147,1743068338,58.957 00,0012,0016,0965.6,+19.7,000,0151,1743068638,58.939 00,0007,0010,0965.5,+20.6,000,0170,1743068938,58.914 00,0011,0015,0965.6,+20.4,000,0175,1743069238,58.901 00,0011,0015,0965.1,+19.5,000,0158,1743069538,58.679 00,0010,0013,0965.0,+19.7,000,0156,1743069838,58.859 00,0006,0008,0965.3,+20.0,000,0147,1743070138,58.842 00,0011,0015,0965.2,+20.5,000,0164,1743070438,58.825 00,0009,0012,0965.0,+21.2,000,0163,1743070738,58.607 00,0010,0013,0965.1,+21.3,000,0153,1743071038,58.646 00,0010,0013,0964.9,+21.7,000,0165,1743071338,58.926 00,0014,0018,0965.3,+22.2,000,0141,1743071638,58.906 00,0009,0012,0964.9,+22.2,000,0156,1743071938,58.883 00,0009,0012,0964.8,+22.9,000,0151,1743072238,58.864 00,0007,0010,0964.9,+23.0,000,0169,1743072538,58.853 00,0009,0012,0964.9,+23.4,000,0147,1743072838,58.634 00,0009,0012,0964.7,+24.3,000,0171,1743073138,58.809 00,0010,0013,0965.0,+24.0,000,0146,1743073438,58.594 00,0009,0012,0964.8,+23.9,000,0125,1743073738,58.767 00,0011,0015,0964.8,+24.5,000,0152,1743074038,58.556 00,0013,0017,0964.9,+23.4,000,0154,1743074338,58.537 00,0010,0013,0965.0,+22.5,000,0157,1743074638,58.766 00,0010,0013,0964.8,+22.9,000,0140,1743074938,58.852 00,0009,0012,0964.6,+23.4,000,0159,1743075238,58.839 00,0012,0016,0964.4,+23.2,000,0166,1743075538,58.816 00,0012,0016,0964.2,+23.2,000,0166,1743075838,58.598 00,0010,0013,0964.1,+23.1,000,0156,1743076138,58.589 00,0016,0022,0964.1,+23.6,000,0176,1743076438,58.758 00,0011,0015,0964.2,+23.7,000,0150,1743076738,58.54 00,0010,0013,0964.0,+23.9,000,0148,1743077038,58.721 00,0009,0012,0963.6,+24.1,000,0172,1743077338,58.502 00,0012,0016,0963.4,+24.0,000,0150,1743077638,58.682 00,0015,0021,0963.7,+23.3,000,0142,1743077938,58.665 00,0013,0017,0963.2,+22.7,000,0149,1743078238,58.697 00,0014,0018,0963.3,+24.4,000,0176,1743078538,58.785 00,0015,0021,0962.8,+24.8,000,0157,1743078838,58.564 00,0016,0022,0962.9,+23.4,000,0155,1743079138,58.744 00,0015,0021,0962.4,+24.2,000,0151,1743079438,58.541 00,0011,0015,0962.5,+24.3,000,0141,1743079738,58.704 00,0014,0018,0962.1,+23.8,000,0156,1743080038,58.683 00,0018,0024,0962.0,+23.7,000,0144,1743080338,58.664 00,0017,0023,0962.0,+24.3,000,0160,1743080638,58.647 00,0014,0018,0961.9,+23.3,000,0147,1743080938,58.632 00,0019,0026,0962.1,+22.5,000,0145,1743081238,58.612 00,0013,0017,0961.9,+22.4,000,0164,1743081538,58.588 00,0014,0018,0962.0,+24.1,000,0131,1743081838,58.426 00,0012,0016,0961.9,+24.0,000,0146,1743082138,58.71 00,0011,0015,0961.8,+23.9,000,0153,1743082438,58.684 00,0014,0018,0962.1,+23.9,000,0166,1743082738,58.669 00,0018,0024,0962.1,+23.6,000,0165,1743083038,58.649 00,0018,0024,0962.0,+23.8,000,0157,1743083338,58.627 00,0023,0031,0962.4,+23.0,000,0160,1743083638,58.61 00,0020,0027,0962.2,+22.6,000,0137,1743083938,58.395 00,0022,0029,0962.4,+21.9,000,0158,1743084238,58.571 00,0013,0017,0962.6,+22.5,000,0148,1743084538,58.555 00,0015,0021,0962.4,+23.2,000,0156,1743084838,58.534 00,0015,0021,0962.4,+22.8,000,0155,1743085138,58.515 00,0012,0016,0962.1,+21.3,000,0144,1743085438,58.552 00,0015,0021,0962.1,+21.7,000,0146,1743085738,58.632 00,0012,0016,0962.1,+21.7,000,0144,1743086038,58.621 00,0013,0017,0962.4,+21.6,000,0177,1743086338,58.396 00,0013,0017,0962.5,+21.3,000,0157,1743086638,58.573 00,0013,0017,0962.2,+20.4,000,0154,1743086938,58.555 00,0012,0016,0962.2,+20.1,000,0155,1743087238,58.539 00,0012,0016,0961.8,+19.5,000,0173,1743087538,58.52 00,0013,0017,0962.1,+19.5,000,0186,1743087838,58.501 00,0012,0016,0961.8,+19.4,000,0175,1743088138,58.48 00,0011,0015,0962.0,+19.2,000,0159,1743088438,58.461 00,0012,0016,0962.0,+19.2,000,0153,1743088738,58.442 00,0013,0017,0962.0,+19.1,000,0139,1743089038,58.48 00,0012,0016,0961.6,+18.9,000,0134,1743089338,58.564 00,0010,0013,0961.9,+18.8,000,0178,1743089638,58.538 00,0010,0013,0962.1,+18.8,000,0138,1743089938,58.521 00,0013,0017,0961.9,+18.7,000,0156,1743090238,58.5 00,0011,0015,0961.6,+18.6,000,0158,1743090538,58.481 00,0013,0017,0962.2,+18.6,000,0170,1743090838,58.466 00,0016,0022,0962.1,+18.5,000,0167,1743091138,58.443 00,0011,0015,0962.2,+18.5,000,0147,1743091438,58.428 00,0014,0018,0962.2,+18.5,000,0151,1743091738,58.405 00,0009,0012,0962.4,+18.4,000,0152,1743092038,58.387 00,0012,0016,0962.6,+18.4,000,0160,1743092338,58.367 00,0012,0016,0962.6,+18.4,000,0149,1743092638,58.406 00,0013,0017,0962.5,+18.3,000,0151,1743092938,58.484 00,0012,0016,0962.1,+18.2,000,0160,1743093238,58.468 00,0010,0013,0962.3,+18.2,000,0150,1743093538,58.465 00,0010,0013,0962.6,+18.2,000,0157,1743093838,58.23 00,0010,0013,0962.8,+18.1,000,0175,1743094138,58.411 00,0011,0015,0962.7,+18.0,000,0148,1743094438,58.201 00,0013,0017,0962.8,+18.0,000,0181,1743094738,58.371 00,0018,0024,0962.4,+17.9,000,0147,1743095038,58.362 00,0010,0013,0962.4,+17.8,000,0154,1743095338,58.141 00,0014,0018,0962.3,+17.8,000,0154,1743095638,58.318 00,0013,0017,0962.1,+17.7,000,0159,1743095938,58.3 00,0013,0017,0962.4,+17.7,000,0143,1743096238,58.337 00,0012,0016,0962.4,+17.8,000,0152,1743096538,58.218 00,0012,0016,0962.4,+17.9,000,0180,1743096838,58.199 00,0017,0023,0962.4,+17.9,000,0185,1743097138,58.381 00,0012,0016,0962.6,+17.9,000,0142,1743097438,58.36 00,0012,0016,0962.6,+18.0,000,0160,1743097738,58.34 00,0011,0015,0962.6,+18.1,000,0163,1743098038,58.125 00,0016,0022,0962.8,+18.0,000,0147,1743098338,58.302 00,0014,0018,0962.6,+18.1,000,0154,1743098638,58.294 00,0010,0013,0962.9,+18.1,000,0182,1743098938,58.268 00,0016,0022,0962.8,+18.1,000,0144,1743099238,58.251 00,0011,0015,0962.7,+18.1,000,0147,1743099538,58.23 00,0012,0016,0962.7,+18.0,000,0156,1743099838,58.267 00,0013,0017,0963.0,+17.9,000,0173,1743100138,58.356 00,0014,0018,0962.9,+17.8,000,0143,1743100438,58.334 00,0015,0021,0962.8,+17.8,000,0178,1743100738,58.312 00,0013,0017,0962.5,+17.8,000,0150,1743101038,58.29 00,0016,0022,0962.6,+17.9,000,0156,1743101338,58.274 00,0013,0017,0962.5,+17.9,000,0154,1743101638,58.252 00,0013,0017,0962.4,+17.9,000,0163,1743101938,58.039 00,0015,0021,0962.4,+17.8,000,0152,1743102238,58.222 00,0014,0018,0962.3,+17.8,000,0145,1743102538,58.213 00,0011,0015,0962.2,+17.8,000,0157,1743102838,58.179 00,0011,0015,0962.0,+17.8,000,0162,1743103138,58.164 00,0018,0024,0962.2,+17.8,000,0150,1743103438,58.202 00,0013,0017,0962.1,+17.8,000,0143,1743103738,58.282 00,0011,0015,0962.1,+17.6,000,0131,1743104038,58.087 00,0012,0016,0961.9,+17.6,000,0172,1743104338,58.292 00,0019,0026,0961.8,+17.5,000,0146,1743104638,58.249 00,0010,0013,0962.0,+17.4,000,0156,1743104938,58.03 00,0013,0017,0961.8,+17.3,000,0141,1743105237,57.993 00,0012,0016,0962.0,+17.4,000,0137,1743105538,58.174 00,0013,0017,0962.2,+17.4,000,0152,1743105838,58.177 00,0011,0015,0962.2,+17.5,000,0162,1743106138,58.152 00,0015,0021,0962.0,+17.3,000,0157,1743106438,58.119 00,0012,0016,0962.0,+17.2,000,0154,1743106738,58.096 00,0015,0021,0962.0,+17.2,000,0177,1743107038,58.139 00,0013,0017,0962.5,+17.2,000,0136,1743107338,58.22 00,0009,0012,0962.5,+17.3,000,0144,1743107638,58.198 00,0012,0016,0962.5,+16.9,000,0161,1743107937,57.984 00,0011,0015,0962.8,+16.5,000,0147,1743108238,58.171 00,0010,0013,0962.6,+16.4,000,0134,1743108537,57.946 00,0008,0011,0962.6,+16.3,000,0189,1743108838,58.127 00,0012,0016,0962.7,+16.2,000,0155,1743109138,58.108 00,0013,0017,0962.4,+16.1,000,0138,1743109438,58.089 00,0013,0017,0962.4,+16.1,000,0144,1743109738,58.075 00,0009,0012,0962.7,+16.0,000,0159,1743110038,58.054 00,0010,0013,0962.6,+16.0,000,0163,1743110337,57.836 00,0010,0013,0962.5,+16.1,000,0159,1743110638,58.073 00,0014,0018,0962.3,+16.1,000,0142,1743110938,58.158 00,0008,0011,0962.8,+16.1,000,0168,1743111237,57.941 00,0008,0011,0962.6,+16.1,000,0163,1743111538,58.125 00,0010,0013,0962.5,+16.1,000,0154,1743111838,58.099 00,0008,0011,0962.5,+16.1,000,0137,1743112138,58.08 00,0012,0016,0962.6,+16.1,000,0158,1743112438,58.067 00,0009,0012,0962.4,+16.0,000,0183,1743112738,58.044 00,0009,0012,0962.8,+16.0,000,0151,1743113038,58.026 00,0011,0015,0962.8,+16.0,000,0160,1743113338,58.012 00,0009,0012,0962.5,+15.7,000,0150,1743113637,57.995 00,0014,0018,0962.7,+15.5,000,0155,1743113937,57.773 00,0015,0021,0962.4,+15.5,000,0147,1743114238,58.009 00,0009,0012,0962.6,+15.7,000,0139,1743114538,58.091 00,0009,0012,0962.1,+15.7,000,0154,1743114838,58.072 00,0009,0012,0962.1,+15.7,000,0168,1743115138,58.059 00,0008,0011,0962.3,+15.7,000,0144,1743115438,58.033 00,0011,0015,0962.4,+15.6,000,0156,1743115738,58.019 00,0010,0013,0962.4,+15.5,000,0131,1743116037,57.997 00,0010,0013,0962.0,+15.5,000,0158,1743116337,57.984 00,0009,0012,0962.0,+15.5,000,0178,1743116637,57.965 00,0010,0013,0962.2,+15.6,000,0176,1743116937,57.752 00,0010,0013,0962.0,+15.7,000,0126,1743117237,57.929 00,0007,0010,0961.9,+15.6,000,0154,1743117537,57.908 00,0009,0012,0961.6,+15.7,000,0146,1743117837,57.944 00,0008,0011,0961.6,+15.7,000,0179,1743118138,58.032 00,0006,0008,0961.7,+15.7,000,0159,1743118438,58.007 00,0010,0013,0962.4,+16.0,000,0143,1743118737,57.986 00,0009,0012,0962.5,+15.9,000,0154,1743119037,57.971 00,0008,0011,0962.1,+13.7,000,0154,1743119337,57.754 00,0008,0011,0961.7,+13.5,000,0146,1743119637,57.935 00,0009,0012,0961.1,+13.6,000,0147,1743119937,57.915 00,0010,0013,0961.6,+13.9,000,0169,1743120237,57.9 00,0010,0013,0961.8,+14.3,000,0151,1743120537,57.881 00,0009,0012,0961.5,+14.5,000,0193,1743120837,57.867 00,0008,0011,0961.2,+14.7,000,0174,1743121137,57.847 00,0010,0013,0960.8,+14.9,000,0148,1743121437,57.882 00,0014,0018,0961.1,+15.0,000,0154,1743121737,57.968 00,0008,0011,0961.3,+15.3,000,0172,1743122037,57.945 00,0008,0011,0961.3,+15.4,000,0163,1743122337,57.93 00,0007,0010,0960.9,+15.4,000,0179,1743122637,57.917 00,0008,0011,0960.5,+15.5,000,0135,1743122937,57.89 00,0010,0013,0960.6,+15.6,000,0152,1743123237,57.885 00,0007,0010,0960.8,+15.2,000,0151,1743123537,57.856 00,0012,0016,0961.0,+15.0,000,0151,1743123837,57.835 00,0009,0012,0960.6,+15.2,000,0165,1743124137,57.826 00,0007,0010,0960.4,+15.2,000,0180,1743124437,57.799 00,0008,0011,0960.4,+15.1,000,0149,1743124737,57.784 00,0008,0011,0960.8,+15.1,000,0155,1743125037,57.824 00,0007,0010,0960.5,+15.1,000,0152,1743125337,57.9 00,0008,0011,0960.6,+15.1,000,0152,1743125637,57.883 00,0011,0015,0960.4,+15.1,000,0169,1743125937,57.864 00,0009,0012,0960.4,+15.1,000,0169,1743126237,57.845 00,0007,0010,0960.3,+15.2,000,0150,1743126537,57.634 00,0009,0012,0960.8,+15.3,000,0154,1743126837,57.813 00,0008,0011,0961.0,+15.2,000,0161,1743127137,57.794 00,0009,0012,0960.8,+15.2,000,0149,1743127437,57.773 00,0007,0010,0961.4,+15.1,000,0154,1743127737,57.752 00,0011,0015,0961.0,+14.9,000,0143,1743128037,57.539 00,0007,0010,0960.8,+14.8,000,0139,1743128337,57.72 00,0008,0011,0961.0,+14.7,000,0158,1743128637,57.558 00,0008,0011,0960.7,+14.6,000,0160,1743128937,57.836 00,0012,0016,0960.3,+14.5,000,0165,1743129237,57.821 00,0007,0010,0959.9,+14.6,000,0145,1743129537,57.804 00,0008,0011,0959.6,+14.8,000,0153,1743129837,57.589 00,0007,0010,0960.0,+15.0,000,0146,1743130137,57.766 00,0009,0012,0959.6,+15.0,000,0150,1743130437,57.751 00,0009,0012,0959.6,+15.2,000,0175,1743130737,57.53 00,0013,0017,0959.9,+15.4,000,0146,1743131037,57.709 00,0007,0010,0959.9,+15.3,000,0156,1743131337,57.695 00,0010,0013,0959.7,+15.2,000,0173,1743131637,57.673 00,0009,0012,0959.9,+15.0,000,0142,1743131937,57.654 00,0013,0017,0959.7,+14.9,000,0194,1743132237,57.693 00,0013,0017,0960.0,+14.9,000,0161,1743132537,57.578 00,0010,0013,0959.9,+14.9,000,0152,1743132837,57.561 00,0008,0011,0959.7,+14.8,000,0149,1743133137,57.74 00,0012,0016,0959.8,+14.8,000,0154,1743133437,57.523 00,0010,0013,0959.6,+14.6,000,0167,1743133737,57.704 00,0007,0010,0959.8,+14.7,000,0132,1743134037,57.681 00,0009,0012,0959.8,+14.7,000,0146,1743134337,57.666 00,0008,0011,0959.9,+14.8,000,0117,1743134637,57.449 00,0009,0012,0960.3,+14.6,000,0150,1743134937,57.63 00,0009,0012,0960.2,+14.6,000,0156,1743135237,57.413 00,0006,0008,0960.4,+14.5,000,0150,1743135537,57.604 00,0007,0010,0960.4,+14.7,000,0167,1743135837,57.631 00,0007,0010,0960.7,+14.6,000,0137,1743136137,57.719 00,0009,0012,0960.4,+14.3,000,0143,1743136437,57.502 00,0010,0013,0960.3,+14.3,000,0159,1743136737,57.679 00,0005,0007,0960.4,+14.3,000,0155,1743137037,57.664 00,0010,0013,0960.8,+14.1,000,0150,1743137337,57.643 00,0011,0015,0961.2,+14.2,000,0165,1743137637,57.63 00,0010,0013,0961.7,+14.2,000,0139,1743137937,57.608 00,0009,0012,0961.6,+14.1,000,0156,1743138237,57.59 00,0011,0015,0961.7,+13.9,000,0153,1743138537,57.573 00,0009,0012,0961.7,+13.7,000,0137,1743138837,57.556 00,0014,0018,0961.7,+13.4,000,0153,1743139137,57.339 00,0008,0011,0961.7,+13.5,000,0184,1743139437,57.377 00,0009,0012,0961.4,+13.3,000,0168,1743139737,57.656 00,0014,0018,0961.5,+13.0,100,0153,1743140037,57.637 00,0007,0010,0961.9,+12.8,100,0155,1743140337,57.625 00,0009,0012,0962.3,+12.4,100,0155,1743140637,57.601 00,0008,0011,0961.8,+12.1,100,0172,1743140937,57.587 00,0009,0012,0961.6,+12.3,100,0167,1743141237,57.573 00,0008,0011,0961.4,+12.5,100,0156,1743141537,57.356 00,0009,0012,0961.2,+12.5,100,0137,1743141837,57.535 00,0011,0015,0960.5,+12.6,100,0157,1743142137,57.521 00,0013,0017,0960.4,+12.8,100,0162,1743142437,57.5 00,0009,0012,0960.8,+13.1,000,0146,1743142737,57.48 00,0013,0017,0960.8,+13.5,000,0175,1743143037,57.321 00,0012,0016,0961.4,+13.8,000,0178,1743143337,57.407 00,0009,0012,0962.0,+13.9,000,0138,1743143637,57.588 00,0008,0011,0962.2,+12.8,100,0172,1743143937,57.565 00,0040,0054,0962.2,+11.9,100,0145,1743144237,57.548 00,0014,0018,0961.9,+11.4,100,0153,1743144537,57.529 00,0016,0022,0961.7,+11.4,100,0168,1743144837,57.522 00,0014,0018,0961.7,+11.4,100,0124,1743145137,57.299 00,0013,0017,0961.3,+11.5,100,0159,1743145437,57.476 00,0011,0015,0961.4,+11.5,100,0147,1743145737,57.467 00,0009,0012,0961.5,+11.8,100,0143,1743146037,57.444 00,0010,0013,0962.3,+12.0,100,0170,1743146337,57.427 00,0010,0013,0962.0,+12.0,100,0170,1743146637,57.463 00,0011,0015,0962.1,+11.6,100,0160,1743146937,57.545 00,0030,0042,0961.9,+11.0,100,0146,1743147237,57.532 00,0016,0022,0961.8,+11.0,100,0171,1743147537,57.317 00,0010,0013,0962.2,+10.9,100,0181,1743147837,57.502 00,0014,0018,0962.3,+10.8,100,0167,1743148137,57.285 00,0013,0017,0962.4,+10.6,100,0184,1743148437,57.458 00,0011,0015,0962.5,+10.4,100,0173,1743148737,57.451 00,0016,0022,0962.4,+10.2,100,0143,1743149037,57.434 00,0017,0023,0962.0,+09.9,100,0157,1743149337,57.41 00,0014,0018,0961.6,+09.8,100,0167,1743149637,57.393 00,0013,0017,0962.2,+09.8,100,0186,1743149937,57.375 00,0013,0017,0961.9,+09.8,100,0181,1743150237,57.417 00,0012,0016,0961.9,+09.9,100,0162,1743150537,57.299 00,0010,0013,0962.1,+10.1,100,0187,1743150837,57.482 00,0012,0016,0962.0,+10.4,100,0148,1743151137,57.463 00,0015,0021,0962.1,+10.5,100,0186,1743151437,57.246 00,0013,0017,0961.8,+10.6,100,0189,1743151737,57.429 00,0017,0023,0962.4,+10.5,100,0152,1743152037,57.408 00,0013,0017,0962.5,+10.3,100,0162,1743152337,57.393 00,0016,0022,0962.2,+10.3,100,0141,1743152637,57.18 00,0011,0015,0962.5,+10.6,100,0174,1743152937,57.165 00,0014,0018,0962.1,+10.3,100,0159,1743153237,57.342 00,0020,0027,0962.0,+10.1,100,0181,1743153537,57.327 00,0018,0024,0961.7,+10.1,100,0168,1743153837,57.363 00,0016,0022,0962.0,+10.0,100,0161,1743154137,57.249 00,0013,0017,0962.1,+10.1,100,0151,1743154437,57.434 00,0017,0023,0962.6,+09.9,100,0175,1743154737,57.409 00,0017,0023,0962.5,+09.9,100,0141,1743155037,57.197 00,0015,0021,0962.2,+09.8,100,0165,1743155337,57.377 00,0017,0023,0962.1,+09.7,100,0161,1743155637,57.363 00,0012,0016,0962.6,+09.8,100,0148,1743155937,57.341 00,0014,0018,0962.8,+09.6,100,0160,1743156237,57.33 00,0016,0022,0963.2,+09.5,100,0185,1743156537,57.111 00,0013,0017,0963.5,+09.4,100,0187,1743156837,57.094 00,0013,0017,0963.5,+09.3,100,0185,1743157137,57.081 00,0015,0021,0963.6,+09.3,100,0185,1743157437,57.117 00,0013,0017,0963.5,+09.3,100,0169,1743157737,57.398 00,0012,0016,0963.6,+09.2,100,0217,1743158037,57.189 00,0009,0012,0963.3,+09.1,100,0182,1743158337,57.166 00,0008,0011,0963.3,+09.1,100,0177,1743158637,57.153 00,0006,0008,0962.9,+09.2,100,0180,1743158937,57.331 00,0006,0008,0962.8,+09.1,100,0189,1743159237,57.315 00,0006,0008,0962.7,+09.2,100,0195,1743159537,57.298 00,0006,0008,0962.5,+09.2,100,0166,1743159837,57.285 00,0005,0007,0962.5,+09.2,100,0184,1743160137,57.068 00,0005,0007,0962.3,+09.2,100,0158,1743160437,57.049 00,0006,0008,0962.2,+09.3,100,0210,1743160737,57.238 00,0006,0008,0962.5,+09.5,100,0160,1743161037,57.078 00,0009,0012,0962.2,+09.6,100,0156,1743161337,57.355 00,0007,0010,0962.4,+09.7,100,0177,1743161637,57.338 00,0006,0008,0962.3,+09.7,100,0177,1743161937,57.319 00,0006,0008,0962.0,+09.7,100,0178,1743162237,57.112 00,0006,0008,0962.0,+09.7,100,0167,1743162537,57.095 00,0007,0010,0962.0,+09.7,100,0175,1743162837,57.274 00,0007,0010,0961.9,+09.6,100,0207,1743163137,57.252 00,0006,0008,0962.1,+09.7,100,0201,1743163437,57.235 00,0005,0007,0962.2,+09.8,100,0175,1743163737,57.222 00,0006,0008,0962.2,+09.8,100,0189,1743164037,57.203 00,0006,0008,0962.2,+09.8,100,0179,1743164337,57.189 00,0006,0008,0961.9,+09.8,100,0178,1743164637,57.027 00,0007,0010,0962.1,+09.8,100,0160,1743164937,57.314 00,0012,0016,0962.2,+09.7,100,0185,1743165237,57.098 00,0006,0008,0962.1,+09.7,100,0199,1743165537,57.081 00,0010,0013,0962.1,+09.7,100,0173,1743165837,57.262 00,0007,0010,0962.0,+09.6,100,0193,1743166137,57.242 00,0006,0008,0962.3,+09.6,100,0174,1743166437,57.229 00,0007,0010,0962.3,+09.6,100,0201,1743166737,57.21 00,0006,0008,0962.3,+09.6,100,0192,1743167036,56.996 00,0008,0011,0962.3,+09.4,100,0176,1743167336,56.98 00,0005,0007,0962.0,+09.2,100,0188,1743167637,57.161 00,0005,0007,0961.9,+09.2,100,0190,1743167937,57.143 00,0006,0008,0961.6,+09.3,100,0176,1743168237,57.18 00,0005,0007,0961.5,+09.3,100,0191,1743168537,57.071 00,0005,0007,0961.6,+09.5,100,0201,1743168837,57.25 00,0005,0007,0961.3,+09.7,100,0175,1743169137,57.235 00,0006,0008,0961.0,+09.9,100,0181,1743169437,57.029 00,0005,0007,0961.0,+10.0,100,0188,1743169737,57.003 00,0006,0008,0960.9,+10.1,100,0197,1743170037,57.182 00,0005,0007,0960.7,+10.2,100,0172,1743170337,57.167 00,0006,0008,0960.4,+10.3,100,0178,1743170636,56.95 00,0005,0007,0960.7,+10.4,100,0168,1743170936,56.935 00,0005,0007,0960.2,+10.6,100,0176,1743171237,57.114 00,0005,0007,0960.2,+10.6,100,0161,1743171537,57.107 00,0007,0010,0960.1,+10.9,100,0185,1743171836,56.944 00,0005,0007,0960.1,+11.0,100,0163,1743172137,57.03 00,0005,0007,0960.4,+11.0,100,0172,1743172437,57.009 00,0005,0007,0960.0,+10.9,100,0146,1743172736,56.994 00,0005,0007,0959.6,+11.1,100,0183,1743173036,56.978 00,0005,0007,0959.7,+11.1,100,0155,1743173336,56.967 00,0005,0007,0959.5,+11.3,100,0150,1743173636,56.941 00,0006,0008,0959.6,+11.3,100,0176,1743173937,57.117 00,0007,0010,0959.8,+11.5,100,0163,1743174236,56.902 00,0007,0010,0959.9,+10.8,100,0146,1743174537,57.094 00,0006,0008,0960.6,+10.9,100,0160,1743174836,56.872 00,0006,0008,0960.5,+10.8,100,0148,1743175137,57.049 00,0010,0013,0960.4,+10.8,100,0176,1743175436,56.892 00,0011,0015,0960.2,+10.7,100,0147,1743175736,56.974 00,0009,0012,0959.9,+10.8,100,0166,1743176036,56.957 00,0008,0011,0960.2,+10.7,100,0168,1743176336,56.942 00,0010,0013,0960.1,+10.6,100,0148,1743176636,56.923 00,0009,0012,0960.1,+10.5,100,0152,1743176937,57.103 00,0010,0013,0959.9,+10.5,100,0138,1743177236,56.887 00,0010,0013,0960.3,+10.4,100,0137,1743177536,56.87 00,0011,0015,0960.0,+10.4,100,0143,1743177837,57.051 00,0009,0012,0959.9,+10.4,100,0141,1743178137,57.036 00,0008,0011,0959.7,+10.4,100,0152,1743178436,56.827 00,0008,0011,0959.9,+10.5,100,0159,1743178736,56.808 00,0010,0013,0959.7,+10.4,100,0154,1743179036,56.842 00,0009,0012,0959.8,+10.4,100,0152,1743179337,57.119 00,0009,0012,0959.9,+10.4,100,0194,1743179637,57.1 00,0008,0011,0959.9,+10.5,100,0153,1743179936,56.891 00,0009,0012,0959.7,+10.4,100,0159,1743180237,57.074 00,0008,0011,0959.6,+10.4,100,0167,1743180536,56.857 00,0011,0015,0959.7,+10.3,100,0166,1743180837,57.038 00,0014,0018,0959.8,+10.3,100,0142,1743181137,57.017 00,0011,0015,0959.8,+10.3,100,0159,1743181436,56.816 00,0007,0010,0960.1,+10.4,100,0146,1743181736,56.992 00,0007,0010,0960.1,+10.4,100,0166,1743182036,56.968 00,0007,0010,0960.0,+10.4,100,0130,1743182336,56.953 00,0006,0008,0960.1,+10.5,100,0132,1743182636,56.989 00,0005,0007,0959.9,+10.5,100,0149,1743182937,57.07 00,0007,0010,0960.2,+10.5,100,0162,1743183236,56.85 00,0006,0008,0960.4,+10.5,100,0161,1743183537,57.032 00,0005,0007,0960.2,+10.5,100,0146,1743183837,57.019 00,0010,0013,0960.5,+10.5,100,0142,1743184137,57.008 00,0010,0013,0960.6,+10.4,100,0141,1743184436,56.784 00,0009,0012,0960.4,+10.5,100,0188,1743184736,56.97 00,0008,0011,0960.3,+10.5,100,0173,1743185036,56.95 00,0006,0008,0960.4,+10.6,100,0150,1743185336,56.932 00,0008,0011,0960.5,+10.6,100,0164,1743185639,59.619 00,0008,0011,0960.5,+10.6,100,0158,1743185936,56.903 00,0007,0010,0960.5,+10.6,100,0146,1743186236,56.74 00,0007,0010,0960.4,+10.6,100,0163,1743186836,56.807 00,0006,0008,0960.4,+10.6,100,0129,1743187136,56.985 00,0005,0007,0960.5,+10.6,100,0166,1743187436,56.77 00,0005,0007,0960.2,+10.6,100,0169,1743187736,56.957 00,0006,0008,0960.5,+10.6,100,0148,1743188036,56.738 00,0005,0007,0960.4,+10.6,100,0150,1743188336,56.727 00,0005,0007,0960.3,+10.5,100,0151,1743188636,56.7 00,0004,0006,0960.6,+10.5,100,0159,1743188936,56.882 00,0004,0006,0960.6,+10.5,100,0170,1743189236,56.864 00,0006,0008,0960.8,+10.5,100,0163,1743189536,56.673 00,0009,0012,0960.6,+10.4,100,0153,1743189836,56.885 00,0014,0018,0960.4,+10.3,100,0130,1743190136,56.792 00,0013,0017,0960.3,+10.4,100,0170,1743190436,56.967 00,0015,0021,0960.4,+10.3,100,0146,1743190736,56.938 00,0012,0016,0960.6,+10.3,100,0162,1743191036,56.917 00,0012,0016,0960.4,+10.3,100,0149,1743191336,56.902 00,0011,0015,0960.3,+10.3,100,0170,1743191636,56.883 00,0009,0012,0960.4,+10.3,100,0135,1743191936,56.866 00,0009,0012,0960.4,+10.3,100,0162,1743192236,56.861 00,0007,0010,0960.5,+10.4,100,0162,1743192536,56.638 00,0008,0011,0960.4,+10.3,100,0149,1743192836,56.633 00,0008,0011,0960.2,+10.3,100,0150,1743193136,56.802 00,0009,0012,0960.4,+10.3,100,0144,1743193436,56.838 00,0012,0016,0960.3,+10.3,100,0143,1743193736,56.922 00,0011,0015,0960.3,+10.2,100,0164,1743194036,56.741 00,0010,0013,0960.6,+10.1,100,0166,1743194336,56.89 00,0019,0026,0960.2,+09.8,100,0146,1743194636,56.869 00,0024,0032,0960.3,+09.7,100,0140,1743194936,56.854 00,0028,0038,0960.1,+09.6,100,0167,1743195236,56.837 00,0020,0027,0960.2,+09.9,100,0153,1743195536,56.818 00,0020,0027,0960.2,+09.9,100,0154,1743195836,56.813 00,0024,0032,0960.2,+10.0,100,0152,1743196136,56.59 00,0017,0023,0960.3,+09.9,100,0150,1743196436,56.571 00,0018,0024,0960.0,+09.9,100,0146,1743196736,56.554 00,0015,0021,0959.9,+09.9,100,0162,1743197036,56.788 00,0017,0023,0959.7,+09.6,100,0174,1743197336,56.679 00,0017,0023,0959.6,+09.2,100,0160,1743197636,56.856 00,0018,0024,0959.5,+08.9,100,0158,1743197936,56.844 00,0018,0024,0959.4,+08.8,100,0144,1743198236,56.626 00,0016,0022,0959.8,+08.7,100,0146,1743198536,56.611 00,0013,0017,0959.6,+08.5,100,0159,1743198836,56.792 00,0013,0017,0959.9,+08.3,100,0143,1743199136,56.775 00,0014,0018,0959.8,+08.3,100,0158,1743199436,56.759 00,0018,0024,0959.7,+08.3,100,0140,1743199736,56.743 00,0016,0022,0959.7,+08.1,100,0126,1743200036,56.724 00,0012,0016,0959.7,+08.0,100,0154,1743200336,56.712 00,0013,0017,0959.6,+08.1,100,0157,1743200636,56.755 00,0018,0024,0959.6,+08.1,100,0145,1743200936,56.836 00,0022,0029,0959.7,+08.1,100,0160,1743201236,56.623 00,0021,0028,0959.8,+08.0,100,0150,1743201536,56.604 00,0022,0029,0959.7,+07.9,100,0135,1743201836,56.787 00,0019,0026,0959.6,+07.8,100,0168,1743202136,56.577 00,0024,0032,0959.9,+08.0,100,0149,1743202436,56.755 00,0019,0026,0959.6,+08.2,100,0144,1743202736,56.736 00,0014,0018,0959.7,+08.2,100,0157,1743203036,56.724 00,0014,0018,0959.7,+08.4,100,0149,1743203336,56.704 00,0014,0018,0959.6,+08.4,100,0146,1743203636,56.692 00,0022,0029,0959.6,+08.4,100,0152,1743203936,56.479 00,0019,0026,0959.5,+08.4,100,0153,1743204236,56.719 00,0022,0029,0959.9,+08.4,100,0156,1743204536,56.805 00,0022,0029,0959.8,+08.3,100,0161,1743204836,56.583 00,0024,0032,0959.4,+08.2,100,0151,1743205136,56.763 00,0017,0023,0959.8,+08.2,100,0152,1743205436,56.548 00,0023,0031,0959.7,+08.3,100,0144,1743205736,56.731 00,0017,0023,0959.6,+08.4,100,0161,1743206036,56.717 00,0013,0017,0959.5,+08.5,100,0165,1743206336,56.499 00,0011,0015,0959.7,+08.5,100,0145,1743206636,56.685 00,0009,0012,0959.7,+08.6,100,0147,1743206936,56.665 00,0021,0028,0959.4,+08.5,100,0171,1743207236,56.455 00,0027,0037,0959.4,+08.4,100,0143,1743207536,56.434 00,0020,0027,0959.5,+08.4,100,0146,1743207836,56.673 00,0016,0022,0959.5,+08.5,100,0150,1743208136,56.756 00,0016,0022,0959.6,+08.6,100,0165,1743208436,56.545 00,0015,0021,0959.3,+08.6,100,0150,1743208736,56.724 00,0012,0016,0959.1,+08.7,100,0153,1743209036,56.703 00,0024,0032,0959.0,+08.6,100,0152,1743209336,56.694 00,0021,0028,0959.3,+08.5,100,0163,1743209636,56.673 00,0023,0031,0959.0,+08.5,100,0139,1743209936,56.462 00,0024,0032,0958.8,+08.5,100,0175,1743210236,56.643 00,0019,0026,0959.1,+08.7,100,0171,1743210536,56.622 00,0023,0031,0958.8,+08.8,100,0160,1743210836,56.607 00,0016,0022,0958.8,+08.9,100,0163,1743211136,56.592 00,0012,0016,0959.1,+09.0,100,0148,1743211436,56.43 00,0020,0027,0959.0,+09.0,100,0151,1743211736,56.516 00,0022,0029,0958.7,+08.9,100,0163,1743212036,56.695 00,0022,0029,0958.7,+08.9,100,0162,1743212336,56.681 00,0022,0029,0958.6,+08.9,100,0174,1743212636,56.667 00,0025,0034,0958.8,+08.8,100,0146,1743212936,56.644 00,0022,0029,0958.6,+08.8,100,0158,1743213236,56.428 00,0023,0031,0958.7,+08.7,100,0152,1743213536,56.614 00,0020,0027,0958.4,+08.8,100,0143,1743213836,56.595 00,0024,0032,0958.6,+08.7,100,0154,1743214136,56.578 00,0016,0022,0958.6,+08.7,100,0140,1743214436,56.563 00,0018,0024,0958.8,+08.6,100,0146,1743214736,56.35 00,0020,0027,0958.6,+08.6,100,0159,1743215036,56.582 00,0013,0017,0958.9,+08.6,100,0148,1743215336,56.47 00,0013,0017,0958.8,+08.5,100,0179,1743215636,56.455 00,0011,0015,0958.5,+08.7,100,0140,1743215936,56.441 00,0012,0016,0958.5,+08.7,100,0141,1743216236,56.621 00,0008,0011,0958.4,+08.8,100,0162,1743216536,56.601 00,0009,0012,0958.5,+08.8,100,0189,1743216836,56.582 00,0008,0011,0958.5,+08.8,100,0159,1743217136,56.567 00,0018,0024,0958.4,+08.8,100,0150,1743217436,56.554 00,0014,0018,0958.7,+08.8,100,0167,1743217736,56.535 00,0012,0016,0958.7,+08.9,100,0158,1743218036,56.319 00,0007,0010,0958.8,+08.9,100,0156,1743218336,56.307 00,0007,0010,0958.8,+08.9,100,0137,1743218636,56.538 00,0008,0011,0958.6,+08.9,100,0159,1743218936,56.627 00,0007,0010,0958.6,+08.9,100,0161,1743219236,56.608 00,0012,0016,0958.5,+08.8,100,0179,1743219536,56.593 00,0015,0021,0958.7,+08.8,100,0173,1743219836,56.378 00,0016,0022,0958.7,+08.7,100,0152,1743220136,56.363 00,0013,0017,0958.7,+08.7,100,0158,1743220436,56.541 00,0016,0022,0958.7,+08.7,100,0133,1743220736,56.527 00,0013,0017,0958.8,+08.7,100,0150,1743221036,56.507 00,0012,0016,0958.8,+08.8,100,0136,1743221336,56.495 00,0015,0021,0958.8,+08.8,100,0152,1743221636,56.477 00,0014,0018,0958.8,+08.8,100,0167,1743221936,56.261 00,0011,0015,0958.9,+08.8,100,0152,1743222236,56.492 00,0012,0016,0958.9,+08.8,100,0148,1743222536,56.384 00,0010,0013,0959.0,+08.8,100,0155,1743222836,56.563 00,0010,0013,0959.1,+08.8,100,0174,1743223136,56.355 00,0008,0011,0959.1,+08.9,100,0153,1743223436,56.334 00,0014,0018,0958.9,+08.9,100,0164,1743223736,56.517 00,0010,0013,0959.2,+08.9,100,0142,1743224036,56.504 00,0013,0017,0959.1,+08.9,100,0149,1743224336,56.481 00,0018,0024,0959.1,+08.9,100,0118,1743224636,56.464 00,0014,0018,0959.2,+09.0,100,0143,1743224936,56.451 00,0014,0018,0959.2,+09.1,100,0155,1743225236,56.234 00,0010,0013,0959.4,+09.2,100,0147,1743225536,56.219 00,0010,0013,0959.7,+09.3,100,0152,1743225836,56.458 00,0007,0010,0959.4,+09.3,100,0148,1743226136,56.34 00,0009,0012,0959.2,+09.4,100,0147,1743226436,56.521 00,0017,0023,0959.2,+09.4,100,0149,1743226736,56.508 00,0046,0063,0959.4,+09.5,100,0138,1743227036,56.491 00,0039,0053,0959.6,+09.6,100,0130,1743227336,56.283 00,0035,0048,0959.5,+09.6,100,0137,1743227636,56.262 00,0027,0037,0959.3,+09.7,100,0143,1743227936,56.44 00,0028,0038,0959.4,+09.7,100,0172,1743228236,56.421 00,0021,0028,0959.3,+09.8,100,0150,1743228536,56.406 00,0021,0028,0959.6,+09.7,100,0174,1743228836,56.39 00,0019,0026,0959.3,+09.7,100,0156,1743229436,56.41 00,0017,0023,0959.4,+10.0,100,0137,1743229736,56.3 00,0017,0023,0959.6,+10.4,100,0150,1743230036,56.477 00,0014,0018,0959.6,+10.7,100,0149,1743230336,56.263 00,0014,0018,0959.5,+10.9,100,0163,1743230636,56.442 00,0013,0017,0959.9,+10.9,100,0145,1743230936,56.429 00,0019,0026,0959.6,+10.4,100,0156,1743231236,56.409 00,0021,0028,0959.5,+10.3,100,0149,1743231536,56.39 00,0021,0028,0959.7,+09.9,100,0148,1743231836,56.372 00,0021,0028,0959.7,+10.1,100,0154,1743232136,56.36 00,0018,0024,0959.8,+10.0,100,0147,1743232436,56.142 00,0018,0024,0959.8,+10.0,100,0148,1743232736,56.324 00,0023,0031,0959.8,+10.0,100,0158,1743233036,56.362 00,0015,0021,0960.0,+10.2,100,0145,1743233336,56.245 00,0016,0022,0959.9,+10.3,100,0155,1743233636,56.428 00,0013,0017,0960.1,+10.6,100,0141,1743233936,56.215 00,0010,0013,0960.1,+11.0,100,0146,1743234236,56.194 00,0010,0013,0960.0,+11.3,100,0138,1743234536,56.193 00,0017,0023,0960.1,+11.3,100,0156,1743234836,56.36 00,0015,0021,0960.1,+11.7,100,0175,1743235136,56.143 00,0019,0026,0960.0,+11.7,100,0146,1743235436,56.324 00,0013,0017,0960.2,+12.4,100,0147,1743235736,56.119 00,0013,0017,0960.2,+12.8,100,0135,1743236036,56.301 00,0015,0021,0960.3,+13.5,000,0130,1743236336,56.071 00,0015,0021,0960.2,+14.0,000,0144,1743236636,56.106 00,0012,0016,0960.0,+14.8,000,0149,1743236936,56.191 00,0013,0017,0960.0,+14.6,000,0145,1743237236,56.382 00,0014,0018,0959.9,+14.1,000,0143,1743237536,56.159 00,0012,0016,0960.0,+15.9,000,0160,1743237838,58.743 00,0012,0016,0959.9,+18.5,000,0123,1743238136,56.32 00,0008,0011,0959.8,+20.0,000,0154,1743238436,56.297 00,0009,0012,0960.0,+21.2,000,0154,1743238736,56.285 00,0011,0015,0959.8,+21.4,000,0162,1743239036,56.076 00,0012,0016,0959.7,+22.2,000,0166,1743239336,56.052 00,0007,0010,0959.9,+21.9,000,0161,1743239636,56.221 00,0007,0010,0959.8,+21.3,000,0154,1743239936,56.202 00,0006,0008,0959.8,+20.2,000,0161,1743240236,56.042 00,0008,0011,0959.5,+20.3,000,0150,1743240536,56.325 00,0007,0010,0959.9,+20.4,000,0163,1743240836,56.302 00,0009,0012,0959.7,+18.7,000,0177,1743241136,56.283 00,0008,0011,0959.7,+20.3,000,0155,1743241436,56.068 00,0008,0011,0959.6,+22.4,000,0140,1743241736,56.052 00,0008,0011,0959.9,+22.2,000,0152,1743242036,56.224 00,0008,0011,0959.4,+21.0,000,0135,1743242336,56.206 00,0008,0011,0959.6,+20.5,000,0130,1743242635,55.99 00,0007,0010,0959.3,+22.7,000,0157,1743242935,55.975 00,0006,0008,0959.3,+23.1,000,0141,1743243236,56.15 00,0008,0011,0959.2,+23.5,000,0135,1743243536,56.127 00,0007,0010,0959.5,+23.2,000,0132,1743243836,56.173 00,0009,0012,0959.0,+23.1,000,0169,1743244136,56.246 00,0010,0013,0959.2,+24.4,000,0141,1743244436,56.233 00,0007,0010,0959.2,+22.6,000,0191,1743244736,56.208 00,0010,0013,0959.0,+20.4,000,0155,1743245036,56.195 00,0008,0011,0959.1,+19.3,000,0155,1743245336,56.166 00,0014,0018,0959.0,+17.8,000,0167,1743245636,56.151 00,0013,0017,0959.1,+17.1,000,0149,1743245936,56.132 00,0008,0011,0959.3,+17.5,000,0168,1743246235,55.915 00,0009,0012,0958.9,+19.8,000,0148,1743246536,56.094 00,0010,0013,0958.8,+19.4,000,0139,1743246836,56.075 00,0011,0015,0958.7,+19.6,000,0157,1743247136,56.055 00,0009,0012,0958.8,+20.9,000,0165,1743247436,56.093 00,0008,0011,0959.1,+20.8,000,0157,1743247736,56.175 00,0009,0012,0958.7,+20.2,000,0144,1743248035,55.963 00,0010,0013,0959.0,+21.9,000,0151,1743248335,55.946 00,0012,0016,0958.9,+19.7,000,0151,1743248636,56.118 00,0009,0012,0958.8,+20.1,000,0176,1743248936,56.098 00,0008,0011,0958.7,+22.3,000,0167,1743249236,56.112 00,0011,0015,0958.4,+22.8,000,0165,1743249535,55.862 00,0009,0012,0958.5,+22.8,000,0143,1743249836,56.041 00,0009,0012,0958.6,+23.0,000,0135,1743250136,56.024 00,0009,0012,0958.5,+21.9,000,0145,1743250436,56.003 00,0009,0012,0958.5,+22.1,000,0147,1743250735,55.989 00,0008,0011,0958.5,+22.3,000,0143,1743251036,56.03 00,0009,0012,0958.5,+21.7,000,0155,1743251336,56.107 00,0008,0011,0958.5,+21.4,000,0168,1743251636,56.086 00,0009,0012,0958.5,+22.2,000,0161,1743251935,55.871 00,0011,0015,0958.3,+21.5,000,0157,1743252236,56.048 00,0010,0013,0958.7,+20.6,000,0142,1743252536,56.035 00,0007,0010,0958.7,+19.6,000,0144,1743252836,56.014 00,0009,0012,0958.5,+20.3,000,0170,1743253136,56.007 00,0008,0011,0958.6,+19.6,000,0139,1743253435,55.974 00,0010,0013,0958.3,+19.4,000,0146,1743253735,55.953 00,0007,0010,0958.4,+19.1,000,0135,1743254035,55.937 00,0007,0010,0958.5,+19.3,000,0170,1743254335,55.717 00,0010,0013,0958.6,+19.1,000,0148,1743254635,55.754 00,0009,0012,0958.6,+19.0,000,0150,1743254936,56.035 00,0007,0010,0958.7,+18.4,000,0146,1743255236,56.015 00,0008,0011,0959.0,+17.7,000,0136,1743255535,55.998 00,0009,0012,0958.9,+17.7,000,0137,1743255835,55.985 00,0009,0012,0958.8,+17.6,000,0133,1743256135,55.962 00,0012,0016,0959.2,+16.7,000,0134,1743256435,55.943 00,0010,0013,0959.1,+17.4,000,0141,1743256735,55.922 00,0010,0013,0958.8,+16.5,000,0159,1743257035,55.707 00,0011,0015,0958.8,+16.9,000,0126,1743257335,55.688 00,0011,0015,0958.8,+16.5,000,0151,1743257635,55.871 00,0012,0016,0958.9,+16.3,000,0147,1743257935,55.848 00,0013,0017,0958.7,+16.4,000,0161,1743258235,55.891 00,0013,0017,0958.7,+16.8,000,0114,1743258535,55.968 00,0025,0034,0958.7,+15.8,000,0166,1743258835,55.757 00,0014,0018,0959.0,+15.6,000,0140,1743259135,55.935 00,0010,0013,0958.7,+15.5,000,0156,1743259435,55.913 00,0011,0015,0958.6,+15.4,000,0147,1743259735,55.894 00,0012,0016,0958.6,+15.8,000,0143,1743260035,55.879 00,0010,0013,0958.6,+16.9,000,0143,1743260335,55.866 00,0020,0027,0958.9,+17.0,000,0153,1743260635,55.841 00,0014,0018,0958.8,+16.4,000,0168,1743260935,55.622 00,0016,0022,0958.8,+16.5,000,0156,1743261235,55.808 00,0015,0021,0958.9,+17.1,000,0159,1743261535,55.784 00,0018,0024,0958.6,+16.9,000,0156,1743261835,55.823 00,0016,0022,0958.7,+16.2,000,0148,1743262135,55.914 00,0012,0016,0959.0,+15.6,000,0145,1743262435,55.884 00,0016,0022,0959.1,+15.1,000,0142,1743262735,55.68 00,0015,0021,0959.4,+14.6,000,0170,1743263035,55.851 00,0015,0021,0959.2,+14.4,000,0141,1743263335,55.832 00,0014,0018,0959.2,+14.2,000,0177,1743263635,55.615 00,0013,0017,0959.2,+14.0,000,0166,1743263935,55.791 00,0010,0013,0959.2,+13.8,000,0156,1743264235,55.795 00,0012,0016,0959.0,+13.6,000,0156,1743264535,55.759 00,0011,0015,0959.1,+13.5,000,0124,1743264835,55.739 00,0013,0017,0958.8,+13.3,000,0174,1743265135,55.728 00,0015,0021,0958.9,+13.3,000,0162,1743265435,55.759 00,0014,0018,0959.1,+13.1,000,0137,1743265735,55.846 00,0024,0032,0958.9,+13.0,100,0137,1743266035,55.627 00,0036,0049,0959.0,+13.0,100,0144,1743266335,55.612 00,0022,0029,0959.1,+12.9,100,0153,1743266635,55.789 00,0019,0026,0959.1,+13.0,100,0169,1743266935,55.58 00,0027,0037,0959.3,+12.9,100,0140,1743267235,55.557 00,0026,0036,0959.4,+12.8,100,0166,1743267535,55.542 00,0017,0023,0959.4,+12.9,100,0135,1743267835,55.517 00,0021,0028,0959.4,+12.8,100,0150,1743268135,55.511 00,0027,0037,0959.3,+12.8,100,0159,1743268435,55.679 00,0027,0037,0959.6,+12.7,100,0151,1743268735,55.662 00,0025,0034,0959.7,+12.7,100,0161,1743269035,55.502 00,0017,0023,0959.7,+12.7,100,0169,1743269335,55.794 00,0015,0021,0959.7,+12.6,100,0140,1743269635,55.763 00,0019,0026,0959.5,+12.6,100,0144,1743269935,55.746 00,0013,0017,0959.9,+12.7,100,0132,1743270235,55.726 00,0014,0018,0960.0,+12.7,100,0135,1743270535,55.712 00,0010,0013,0959.9,+12.6,100,0150,1743270835,55.694 00,0014,0018,0959.8,+12.6,100,0153,1743271135,55.68 00,0014,0018,0960.3,+12.5,100,0149,1743271435,55.659 00,0013,0017,0959.9,+12.5,100,0151,1743271735,55.64 00,0012,0016,0959.9,+12.6,100,0145,1743272035,55.697 00,0010,0013,0959.8,+12.6,100,0163,1743272335,55.603 00,0010,0013,0959.8,+12.6,100,0160,1743272635,55.694 00,0011,0015,0960.3,+12.6,100,0155,1743272935,55.733 00,0024,0032,0960.4,+12.6,100,0176,1743273235,55.709 00,0009,0012,0960.2,+12.5,100,0166,1743273535,55.689 00,0009,0012,0960.4,+12.4,100,0147,1743273835,55.483 00,0009,0012,0960.3,+12.4,100,0137,1743274135,55.652 00,0007,0010,0960.4,+12.4,100,0160,1743274435,55.635 00,0012,0016,0960.4,+12.4,100,0167,1743274735,55.626 00,0009,0012,0960.4,+12.3,100,0179,1743275035,55.609 00,0010,0013,0960.4,+12.4,100,0144,1743275335,55.585 00,0009,0012,0960.4,+12.3,100,0150,1743275635,55.377 00,0008,0011,0960.5,+12.3,100,0152,1743275935,55.553 00,0010,0013,0960.6,+12.2,100,0152,1743276235,55.592 00,0017,0023,0960.3,+12.1,100,0167,1743276535,55.669 00,0008,0011,0960.4,+12.0,100,0158,1743276835,55.654 00,0009,0012,0960.5,+12.0,100,0149,1743277135,55.635 00,0009,0012,0960.4,+12.2,100,0138,1743277435,55.618 00,0013,0017,0960.4,+12.3,100,0153,1743277735,55.611 00,0013,0017,0960.6,+12.3,100,0162,1743278035,55.387 00,0016,0022,0960.8,+12.3,100,0170,1743278335,55.565 00,0011,0015,0960.5,+12.2,100,0145,1743278635,55.546 00,0009,0012,0960.6,+12.1,100,0165,1743278935,55.529 00,0008,0011,0960.7,+12.2,100,0156,1743279235,55.547 00,0012,0016,0961.0,+12.2,100,0138,1743279535,55.301 00,0011,0015,0961.1,+12.1,100,0154,1743279835,55.534 00,0010,0013,0961.2,+12.1,100,0117,1743280135,55.619 00,0013,0017,0960.6,+12.2,100,0158,1743280435,55.619 00,0012,0016,0961.0,+12.2,100,0159,1743280735,55.599 00,0012,0016,0960.8,+12.2,100,0162,1743281035,55.564 00,0011,0015,0961.2,+12.1,100,0161,1743281335,55.351 00,0010,0013,0961.1,+12.1,100,0174,1743281635,55.53 00,0010,0013,0961.0,+12.1,100,0158,1743281935,55.515 00,0012,0016,0961.0,+12.0,100,0185,1743282235,55.496 00,0011,0015,0961.0,+12.0,100,0165,1743282535,55.487 00,0013,0017,0961.0,+11.8,100,0157,1743282835,55.46 00,0027,0037,0961.2,+11.8,100,0159,1743283135,55.445 00,0015,0021,0961.0,+11.7,100,0144,1743283435,55.486 00,0017,0023,0961.1,+11.8,100,0142,1743283735,55.57 00,0017,0023,0961.3,+11.8,100,0124,1743284035,55.554 00,0013,0017,0961.2,+11.9,100,0153,1743284335,55.531 00,0010,0013,0961.2,+11.8,100,0163,1743284635,55.521 00,0014,0018,0961.3,+11.8,100,0158,1743284935,55.496 00,0011,0015,0961.3,+11.9,100,0176,1743285235,55.491 00,0010,0013,0961.1,+11.8,100,0157,1743285535,55.467 00,0013,0017,0961.2,+11.8,100,0138,1743285835,55.451 00,0011,0015,0961.0,+11.8,100,0133,1743286135,55.437 00,0014,0018,0960.9,+11.7,100,0149,1743286435,55.413 00,0012,0016,0960.9,+11.7,100,0118,1743286735,55.392 00,0010,0013,0961.3,+11.8,100,0165,1743287035,55.428 00,0011,0015,0961.0,+11.8,100,0132,1743287335,55.324 00,0011,0015,0961.1,+11.8,100,0165,1743287635,55.496 00,0010,0013,0961.3,+11.9,100,0158,1743287935,55.48 00,0010,0013,0961.1,+11.8,100,0155,1743288235,55.266 00,0011,0015,0961.2,+11.7,100,0152,1743288535,55.444 00,0008,0011,0961.0,+11.8,100,0152,1743288835,55.428 00,0009,0012,0961.1,+11.7,100,0155,1743289135,55.408 00,0008,0011,0961.2,+11.6,100,0132,1743289435,55.391 00,0009,0012,0961.1,+11.6,100,0139,1743289735,55.375 00,0009,0012,0960.9,+11.5,100,0143,1743290035,55.358 00,0008,0011,0961.1,+11.5,100,0157,1743290335,55.338 00,0009,0012,0960.9,+11.3,100,0169,1743290635,55.377 00,0009,0012,0960.9,+11.2,100,0164,1743290935,55.458 00,0011,0015,0961.0,+10.9,100,0156,1743291235,55.443 00,0010,0013,0960.9,+10.9,100,0146,1743291535,55.436 00,0009,0012,0960.8,+10.8,100,0152,1743291835,55.409 00,0013,0017,0960.8,+10.8,100,0165,1743292135,55.205 00,0008,0011,0960.9,+10.8,100,0141,1743292435,55.373 00,0011,0015,0960.9,+10.8,100,0150,1743292735,55.164 00,0009,0012,0960.8,+10.8,100,0149,1743293035,55.343 00,0008,0011,0960.7,+10.8,100,0133,1743293335,55.125 00,0008,0011,0960.6,+10.8,100,0154,1743293635,55.31 00,0008,0011,0960.5,+10.8,100,0138,1743293935,55.092 00,0009,0012,0960.6,+10.8,100,0152,1743294235,55.323 00,0007,0010,0960.5,+10.8,100,0155,1743294535,55.414 00,0008,0011,0960.4,+10.8,100,0129,1743294835,55.389 00,0009,0012,0960.5,+10.8,100,0159,1743295135,55.379 00,0009,0012,0960.7,+10.9,100,0140,1743295435,55.364 00,0009,0012,0960.8,+11.0,100,0136,1743295735,55.342 00,0013,0017,0960.8,+11.0,100,0157,1743296035,55.13 00,0010,0013,0960.7,+11.1,100,0147,1743296335,55.109 00,0010,0013,0960.7,+11.3,100,0160,1743296635,55.299 00,0011,0015,0960.5,+11.4,100,0154,1743296935,55.275 00,0008,0011,0960.7,+11.3,100,0148,1743297235,55.253 00,0011,0015,0960.9,+11.3,100,0134,1743297535,55.237 00,0009,0012,0960.5,+11.1,100,0158,1743297835,55.281 00,0008,0011,0960.8,+11.2,100,0143,1743298135,55.358 00,0007,0010,0960.7,+11.3,100,0161,1743298435,55.339 00,0008,0011,0960.6,+11.2,100,0175,1743298735,55.121 00,0008,0011,0960.5,+11.1,100,0159,1743299035,55.106 00,0009,0012,0960.5,+11.0,100,0161,1743299335,55.29 00,0007,0010,0960.7,+10.8,100,0154,1743299635,55.07 00,0006,0008,0960.4,+10.8,100,0139,1743299935,55.254 00,0006,0008,0960.8,+10.5,100,0143,1743300235,55.035 00,0006,0008,0960.6,+10.3,100,0183,1743300535,55.017 00,0006,0008,0960.6,+10.0,100,0135,1743300835,55 00,0007,0010,0960.4,+09.7,100,0155,1743301135,55.184 00,0005,0007,0960.7,+09.3,100,0127,1743301435,55.22 00,0008,0011,0960.7,+09.1,100,0176,1743301735,55.303 00,0008,0011,0960.9,+08.8,100,0164,1743302035,55.092 00,0009,0012,0960.8,+08.5,100,0137,1743302335,55.277 00,0008,0011,0960.8,+08.5,100,0141,1743302635,55.254 00,0009,0012,0961.0,+08.5,100,0147,1743302935,55.236 00,0008,0011,0960.8,+08.7,100,0139,1743303235,55.226 00,0008,0011,0961.0,+08.8,100,0127,1743303535,55.007 00,0011,0015,0960.9,+09.0,100,0176,1743303835,55.19 00,0009,0012,0961.0,+09.1,100,0136,1743304135,55.169 00,0008,0011,0961.1,+09.0,100,0160,1743304434,54.956 00,0009,0012,0961.0,+08.7,100,0153,1743304735,55.146 00,0008,0011,0960.9,+08.7,100,0159,1743305035,55.176 00,0009,0012,0961.0,+08.8,100,0142,1743305335,55.263 00,0009,0012,0961.4,+09.0,100,0145,1743305635,55.044 00,0010,0013,0961.3,+09.1,100,0147,1743305935,55.229 00,0008,0011,0961.3,+09.2,100,0142,1743306235,55.208 00,0009,0012,0961.3,+09.2,100,0154,1743306535,55.191 00,0008,0011,0961.3,+09.2,100,0145,1743306835,55.178 00,0008,0011,0961.7,+09.1,100,0138,1743307135,55.162 00,0005,0007,0961.4,+09.1,100,0165,1743307435,55.142 00,0008,0011,0961.7,+09.1,100,0157,1743307735,55.13 00,0009,0012,0961.5,+09.2,100,0153,1743308035,55.112 00,0007,0010,0961.8,+09.2,100,0154,1743308335,55.093 00,0008,0011,0961.7,+09.3,100,0151,1743308635,55.13 00,0007,0010,0961.5,+09.5,100,0149,1743308935,55.018 00,0006,0008,0961.8,+09.7,100,0168,1743309235,55.201 00,0006,0008,0961.7,+09.7,100,0151,1743309535,55.18 00,0008,0011,0961.9,+09.8,100,0171,1743309834,54.969 00,0008,0011,0961.8,+09.9,100,0156,1743310135,55.15 00,0015,0021,0961.8,+10.0,100,0152,1743310435,55.131 00,0011,0015,0962.2,+10.0,100,0133,1743310735,55.114 00,0009,0012,0962.1,+10.1,100,0151,1743311035,55.101 00,0010,0013,0961.9,+10.2,100,0137,1743311334,54.886 00,0008,0011,0962.0,+10.3,100,0138,1743311635,55.063 00,0010,0013,0962.0,+10.3,100,0165,1743311934,54.854 00,0011,0015,0962.4,+10.1,100,0164,1743312234,54.889 00,0008,0011,0962.3,+10.2,100,0145,1743312535,55.173 00,0008,0011,0962.0,+10.1,100,0176,1743312835,55.154 00,0007,0010,0962.2,+10.3,100,0163,1743313135,55.135 00,0008,0011,0962.1,+10.4,100,0135,1743313435,55.123 00,0009,0012,0962.4,+10.6,100,0160,1743313735,55.102 00,0009,0012,0962.2,+10.5,100,0166,1743314035,55.084 00,0007,0010,0962.4,+10.4,100,0157,1743314335,55.069 00,0009,0012,0962.6,+10.4,100,0157,1743314635,55.049 00,0007,0010,0962.7,+10.4,100,0159,1743314935,55.036 00,0007,0010,0962.6,+10.4,100,0150,1743315235,55.018 00,0008,0011,0962.6,+10.3,100,0168,1743315534,54.996 00,0008,0011,0962.8,+10.3,100,0145,1743315835,55.033 00,0005,0007,0963.0,+10.4,100,0166,1743316134,54.923 00,0005,0007,0962.7,+10.6,100,0136,1743316435,55.105 00,0005,0007,0962.9,+10.8,100,0135,1743316734,54.891 00,0006,0008,0962.7,+11.0,100,0138,1743317035,55.069 00,0009,0012,0962.8,+11.1,100,0169,1743317335,55.051 00,0014,0018,0962.8,+11.2,100,0146,1743317635,55.033 00,0010,0013,0963.0,+11.0,100,0168,1743317934,54.818 00,0010,0013,0963.0,+11.1,100,0144,1743318234,54.999 00,0010,0013,0962.8,+11.5,100,0165,1743318534,54.786 00,0009,0012,0963.2,+11.7,100,0152,1743318834,54.968 00,0008,0011,0963.0,+11.8,100,0166,1743319134,54.757 00,0007,0010,0963.2,+12.1,100,0153,1743319434,54.787 00,0008,0011,0963.2,+12.1,100,0158,1743319735,55.069 00,0012,0016,0963.2,+11.8,100,0165,1743320035,55.049 00,0009,0012,0963.4,+12.2,100,0148,1743320335,55.034 00,0011,0015,0963.1,+12.2,100,0136,1743320635,55.019 00,0009,0012,0963.2,+12.3,100,0149,1743320934,54.799 00,0010,0013,0963.1,+12.3,100,0144,1743321234,54.781 00,0009,0012,0963.2,+12.4,100,0142,1743321534,54.961 00,0008,0011,0963.5,+12.7,100,0154,1743321834,54.945 00,0010,0013,0963.3,+13.2,000,0149,1743322134,54.926 00,0009,0012,0963.4,+13.9,000,0155,1743322434,54.909 00,0010,0013,0963.6,+14.0,000,0155,1743322734,54.903 00,0010,0013,0963.6,+14.3,000,0153,1743323034,54.931 00,0011,0015,0963.2,+13.9,000,0164,1743323334,54.81 00,0013,0017,0963.4,+13.8,000,0132,1743323634,54.99 00,0010,0013,0963.7,+14.0,000,0151,1743323934,54.977 00,0012,0016,0963.2,+13.5,000,0167,1743324234,54.955 00,0013,0017,0963.2,+13.9,000,0158,1743324534,54.943 00,0013,0017,0963.3,+14.2,000,0161,1743324834,54.923 00,0012,0016,0963.3,+14.6,000,0151,1743325134,54.898 00,0012,0016,0963.3,+14.9,000,0161,1743325434,54.881 00,0013,0017,0963.3,+14.9,000,0151,1743325734,54.668 00,0013,0017,0963.2,+15.2,000,0165,1743326034,54.865 00,0012,0016,0963.2,+15.2,000,0172,1743326334,54.824 00,0012,0016,0963.2,+15.2,000,0171,1743326634,54.864 00,0013,0017,0963.1,+15.3,000,0166,1743326934,54.948 00,0016,0022,0963.1,+15.4,000,0165,1743327234,54.732 00,0012,0016,0963.3,+15.2,000,0152,1743327534,54.713 00,0015,0021,0963.5,+15.0,000,0153,1743327834,54.894 00,0013,0017,0963.1,+15.2,000,0146,1743328134,54.875 00,0011,0015,0963.2,+15.1,000,0150,1743328434,54.854 00,0012,0016,0963.0,+15.3,000,0152,1743328734,54.839 00,0011,0015,0963.2,+15.6,000,0162,1743329034,54.82 00,0015,0021,0962.9,+15.6,000,0139,1743329334,54.807 00,0014,0018,0962.8,+15.5,000,0128,1743329634,54.782 00,0013,0017,0963.0,+15.4,000,0146,1743329934,54.567 00,0012,0016,0963.1,+15.7,000,0165,1743330234,54.808 00,0012,0016,0962.8,+15.8,000,0137,1743330534,54.887 00,0011,0015,0962.8,+15.8,000,0158,1743330834,54.868 00,0011,0015,0962.7,+16.0,000,0158,1743331134,54.85 00,0011,0015,0962.8,+16.5,000,0140,1743331434,54.828 00,0012,0016,0963.0,+16.3,000,0158,1743331734,54.613 00,0012,0016,0962.8,+16.5,000,0155,1743332034,54.79 00,0011,0015,0962.6,+16.9,000,0158,1743332334,54.782 00,0010,0013,0962.6,+17.2,000,0152,1743332634,54.754 00,0011,0015,0962.6,+17.4,000,0142,1743332934,54.737 00,0012,0016,0962.6,+17.2,000,0160,1743333234,54.72 00,0012,0016,0962.6,+17.3,000,0150,1743333534,54.707 00,0013,0017,0962.6,+17.2,000,0150,1743333834,54.731 00,0011,0015,0962.5,+17.3,000,0133,1743334134,54.82 00,0010,0013,0962.3,+17.0,000,0115,1743334434,54.803 00,0010,0013,0962.6,+16.8,000,0124,1743334734,54.784 00,0010,0013,0962.2,+17.0,000,0159,1743335034,54.767 00,0012,0016,0962.5,+16.4,000,0155,1743335334,54.55 00,0011,0015,0962.3,+16.6,000,0144,1743335634,54.529 00,0010,0013,0962.3,+16.3,000,0148,1743335934,54.711 00,0009,0012,0962.3,+15.8,000,0139,1743336234,54.697 00,0012,0016,0962.1,+16.3,000,0140,1743336534,54.67 00,0014,0018,0962.0,+16.3,000,0161,1743336834,54.653 00,0011,0015,0961.9,+16.4,000,0166,1743337134,54.436 00,0009,0012,0962.1,+16.4,000,0159,1743337434,54.667 00,0009,0012,0961.9,+16.4,000,0139,1743337734,54.757 00,0011,0015,0962.0,+16.1,000,0132,1743338034,54.541 00,0009,0012,0962.2,+15.9,000,0164,1743338334,54.722 00,0009,0012,0962.0,+15.7,000,0168,1743338634,54.701 00,0010,0013,0962.0,+15.3,000,0161,1743338934,54.68 00,0009,0012,0962.0,+14.8,000,0161,1743339234,54.461 00,0010,0013,0962.2,+14.5,000,0156,1743339534,54.644 00,0009,0012,0962.1,+14.4,000,0146,1743339834,54.621 00,0008,0011,0962.4,+14.4,000,0163,1743340134,54.606 00,0009,0012,0961.9,+14.6,000,0158,1743340434,54.398 00,0009,0012,0961.8,+14.7,000,0153,1743340734,54.571 00,0010,0013,0962.1,+14.1,000,0171,1743341034,54.606 00,0013,0017,0962.1,+13.7,000,0149,1743341334,54.493 00,0013,0017,0962.3,+13.7,000,0151,1743341634,54.473 00,0012,0016,0961.9,+13.6,000,0139,1743341934,54.657 00,0013,0017,0961.8,+13.5,000,0162,1743342234,54.632 00,0013,0017,0962.1,+13.7,000,0150,1743342534,54.615 00,0013,0017,0961.9,+13.8,000,0168,1743342834,54.404 00,0018,0024,0962.0,+14.0,000,0165,1743343134,54.577 00,0019,0026,0961.9,+14.4,000,0145,1743343434,54.364 00,0016,0022,0961.9,+15.1,000,0163,1743343734,54.542 00,0012,0016,0961.9,+15.8,000,0149,1743344034,54.528 00,0012,0016,0961.9,+16.1,000,0151,1743344334,54.307 00,0011,0015,0961.6,+16.7,000,0156,1743344634,54.542 00,0011,0015,0961.4,+17.4,000,0159,1743344934,54.62 00,0011,0015,0961.4,+17.0,000,0152,1743345234,54.601 00,0011,0015,0961.5,+17.7,000,0170,1743345534,54.585 00,0009,0012,0961.4,+17.0,000,0155,1743345834,54.576 00,0011,0015,0961.4,+17.1,000,0155,1743346134,54.545 00,0010,0013,0961.5,+16.9,000,0142,1743346434,54.529 00,0010,0013,0961.8,+16.5,000,0136,1743346734,54.508 00,0009,0012,0961.5,+16.2,000,0151,1743347034,54.491 00,0009,0012,0961.6,+15.8,000,0167,1743347334,54.475 00,0011,0015,0961.6,+15.4,000,0167,1743347634,54.456 00,0007,0010,0961.9,+15.1,000,0159,1743347934,54.239 00,0010,0013,0961.6,+14.9,000,0142,1743348234,54.474 00,0010,0013,0961.7,+14.6,000,0150,1743348534,54.56 00,0009,0012,0962.0,+14.3,000,0140,1743348834,54.345 00,0013,0017,0961.8,+14.2,000,0161,1743349134,54.521 00,0010,0013,0962.1,+14.1,000,0142,1743349434,54.304 00,0010,0013,0962.1,+14.0,000,0153,1743349734,54.485 00,0009,0012,0962.3,+14.0,000,0147,1743350034,54.467 00,0012,0016,0962.3,+13.7,000,0167,1743350334,54.451 00,0012,0016,0962.4,+13.5,000,0164,1743350634,54.428 00,0011,0015,0962.6,+13.6,000,0140,1743350934,54.415 00,0009,0012,0962.5,+13.6,000,0149,1743351234,54.394 00,0011,0015,0962.3,+13.4,000,0128,1743351534,54.181 00,0009,0012,0962.6,+13.3,000,0153,1743351834,54.214 00,0008,0011,0962.5,+13.1,100,0167,1743352134,54.499 00,0009,0012,0962.5,+12.8,100,0152,1743352434,54.475 00,0006,0008,0963.0,+12.7,100,0168,1743352734,54.464 00,0008,0011,0962.8,+12.6,100,0181,1743353034,54.443 00,0011,0015,0963.1,+12.4,100,0123,1743353334,54.228 00,0011,0015,0962.7,+11.8,100,0160,1743353634,54.41 00,0010,0013,0962.6,+11.8,100,0139,1743353934,54.392 00,0008,0011,0962.9,+11.7,100,0167,1743354234,54.383 00,0008,0011,0963.1,+11.6,100,0152,1743354534,54.16 00,0008,0011,0962.9,+11.6,100,0155,1743354834,54.338 00,0007,0010,0962.9,+11.5,100,0146,1743355134,54.324 00,0008,0011,0963.3,+11.4,100,0170,1743355434,54.358 00,0007,0010,0963.3,+11.4,100,0148,1743355734,54.452 00,0009,0012,0963.5,+11.4,100,0150,1743356034,54.432 00,0009,0012,0963.4,+11.4,100,0154,1743356334,54.404 00,0013,0017,0963.3,+11.2,100,0148,1743356634,54.396 00,0013,0017,0963.6,+11.2,100,0154,1743356934,54.372 00,0011,0015,0963.5,+11.2,100,0156,1743357234,54.353 00,0008,0011,0963.6,+11.2,100,0129,1743357534,54.341 00,0009,0012,0963.7,+11.2,100,0148,1743357834,54.125 00,0008,0011,0963.5,+11.1,100,0156,1743358134,54.303 00,0007,0010,0963.6,+11.1,100,0156,1743358434,54.294 00,0006,0008,0963.6,+11.1,100,0157,1743358734,54.074 00,0008,0011,0963.8,+11.0,100,0150,1743359034,54.312 00,0006,0008,0963.7,+11.1,100,0147,1743359334,54.196 00,0008,0011,0963.8,+11.0,100,0148,1743359634,54.375 00,0007,0010,0963.7,+11.0,100,0160,1743359934,54.165 00,0009,0012,0964.0,+11.0,100,0167,1743360234,54.148 00,0008,0011,0964.1,+11.0,100,0150,1743360534,54.323 00,0008,0011,0964.1,+11.0,100,0154,1743360834,54.307 00,0007,0010,0964.1,+10.9,100,0168,1743361134,54.293 00,0006,0008,0964.0,+10.9,100,0137,1743361434,54.279 00,0006,0008,0964.0,+10.9,100,0145,1743361734,54.252 00,0010,0013,0964.4,+10.8,100,0133,1743362034,54.039 00,0009,0012,0964.1,+10.7,100,0159,1743362334,54.22 00,0009,0012,0964.0,+10.6,100,0160,1743362634,54.269 00,0013,0017,0963.9,+10.6,100,0181,1743362934,54.344 00,0010,0013,0964.1,+10.5,100,0150,1743363234,54.329 00,0009,0012,0963.9,+10.5,100,0151,1743363534,54.124 00,0011,0015,0964.0,+10.6,100,0154,1743363834,54.293 00,0011,0015,0964.0,+10.6,100,0117,1743364134,54.276 00,0010,0013,0963.9,+10.5,100,0161,1743364434,54.257 00,0009,0012,0963.8,+10.6,100,0150,1743364734,54.046 00,0011,0015,0963.9,+10.6,100,0151,1743365034,54.027 00,0011,0015,0964.2,+10.6,100,0145,1743365334,54.209 00,0008,0011,0964.1,+10.6,100,0151,1743365634,54.191 00,0009,0012,0964.1,+10.7,100,0159,1743365934,54.175 00,0008,0011,0964.2,+10.6,100,0158,1743366234,54.209 00,0007,0010,0964.2,+10.6,100,0155,1743366534,54.295 00,0006,0008,0964.1,+10.6,100,0168,1743366834,54.281 00,0006,0008,0964.1,+10.6,100,0140,1743367134,54.066 00,0008,0011,0964.1,+10.4,100,0141,1743367434,54.048 00,0010,0013,0964.0,+10.4,100,0130,1743367734,54.034 00,0008,0011,0964.0,+10.4,100,0120,1743368034,54.212 00,0007,0010,0964.0,+10.5,100,0168,1743368334,54.195 00,0009,0012,0963.9,+10.5,100,0159,1743368633,53.981 00,0008,0011,0964.1,+10.6,100,0153,1743368934,54.17 00,0008,0011,0964.1,+10.6,100,0145,1743369234,54.142 00,0007,0010,0964.0,+10.7,100,0157,1743369534,54.125 00,0006,0008,0963.8,+10.7,100,0131,1743369833,53.967 00,0007,0010,0963.7,+10.7,100,0155,1743370134,54.248 00,0009,0012,0963.8,+10.7,100,0137,1743370434,54.033 00,0006,0008,0963.9,+10.7,100,0164,1743370734,54.214 00,0007,0010,0963.6,+10.7,100,0150,1743371033,53.999 00,0006,0008,0963.6,+10.6,100,0139,1743371333,53.986 00,0007,0010,0963.9,+10.5,100,0160,1743371634,54.171 00,0005,0007,0963.7,+10.5,100,0158,1743371934,54.148 00,0004,0006,0963.7,+10.4,100,0174,1743372234,54.132 00,0008,0011,0963.5,+10.3,100,0147,1743372534,54.114 00,0006,0008,0963.3,+10.3,100,0135,1743372834,54.098 00,0008,0011,0963.6,+10.2,100,0172,1743373133,53.881 00,0007,0010,0963.4,+10.1,100,0145,1743373734,54.008 00,0008,0011,0963.5,+10.1,100,0129,1743374034,54.181 00,0008,0011,0963.4,+10.2,100,0144,1743374334,54.165 00,0013,0017,0963.4,+10.1,100,0147,1743374634,54.153 00,0016,0022,0963.3,+10.1,100,0154,1743374933,53.932 00,0011,0015,0963.4,+10.1,100,0171,1743375233,53.916 00,0012,0016,0963.2,+10.1,100,0141,1743375534,54.095 00,0010,0013,0963.3,+10.1,100,0157,1743375833,53.882 00,0008,0011,0963.3,+10.1,100,0168,1743376134,54.061 00,0011,0015,0963.0,+10.0,100,0143,1743376433,53.853 00,0011,0015,0963.0,+10.0,100,0148,1743376733,53.835 00,0011,0015,0963.2,+09.9,100,0140,1743377034,54.074 00,0010,0013,0962.8,+10.0,100,0151,1743377333,53.953 00,0009,0012,0962.9,+10.1,100,0173,1743377634,54.134 00,0008,0011,0962.9,+10.1,100,0168,1743377934,54.118 00,0006,0008,0963.0,+10.1,100,0159,1743378234,54.1 00,0008,0011,0963.1,+10.1,100,0163,1743378533,53.887 00,0006,0008,0963.0,+10.1,100,0170,1743378833,53.87 00,0007,0010,0963.1,+10.1,100,0165,1743379133,53.858 00,0007,0010,0962.9,+10.1,100,0147,1743379434,54.03 00,0005,0007,0962.8,+10.1,100,0157,1743379734,54.017 00,0009,0012,0962.6,+10.0,100,0165,1743380034,54 00,0010,0013,0962.8,+10.0,100,0160,1743380333,53.785 00,0009,0012,0962.5,+10.0,100,0142,1743380634,54.022 00,0013,0017,0962.4,+09.9,100,0157,1743380934,54.102 00,0010,0013,0962.6,+09.8,100,0166,1743381233,53.887 00,0010,0013,0962.3,+09.7,100,0164,1743381533,53.87 00,0012,0016,0962.4,+09.7,100,0159,1743381834,54.051 00,0011,0015,0962.3,+09.7,100,0176,1743382134,54.034 00,0011,0015,0962.4,+09.6,100,0167,1743382433,53.821 00,0012,0016,0962.5,+09.6,100,0153,1743382734,54.007 00,0011,0015,0962.2,+09.6,100,0156,1743383033,53.793 00,0010,0013,0962.4,+09.7,100,0155,1743383333,53.972 00,0009,0012,0962.3,+09.7,100,0160,1743383633,53.949 00,0010,0013,0962.0,+09.7,100,0168,1743383933,53.938 00,0011,0015,0962.3,+09.6,100,0157,1743384233,53.969 00,0011,0015,0962.3,+09.6,100,0149,1743384534,54.056 00,0013,0017,0962.1,+09.5,100,0153,1743384833,53.842 00,0012,0016,0962.2,+09.6,100,0148,1743385133,53.827 00,0014,0018,0962.1,+09.5,100,0137,1743385433,53.813 00,0011,0015,0962.2,+09.6,100,0150,1743385733,53.792 00,0009,0012,0962.0,+09.7,100,0156,1743386033,53.975 00,0007,0010,0962.3,+09.8,100,0152,1743386333,53.954 00,0007,0010,0962.3,+09.8,100,0136,1743386633,53.741 00,0008,0011,0962.2,+09.9,100,0164,1743386933,53.723 00,0007,0010,0962.0,+10.0,100,0150,1743387233,53.706 00,0006,0008,0962.2,+10.1,100,0151,1743387533,53.698 00,0007,0010,0962.2,+10.1,100,0147,1743387833,53.927 00,0007,0010,0962.1,+10.1,100,0161,1743388134,54.015 00,0008,0011,0962.3,+10.1,100,0157,1743388433,53.8 00,0006,0008,0962.2,+10.1,100,0175,1743388733,53.975 00,0005,0007,0962.3,+10.1,100,0171,1743389033,53.958 00,0007,0010,0962.3,+10.1,100,0151,1743389333,53.943 00,0007,0010,0962.2,+10.1,100,0132,1743389633,53.732 00,0011,0015,0962.2,+10.1,100,0143,1743389933,53.914 00,0007,0010,0962.1,+10.1,100,0171,1743390233,53.895 00,0007,0010,0961.9,+10.2,100,0160,1743390533,53.892 00,0007,0010,0962.0,+10.2,100,0154,1743390833,53.867 00,0008,0011,0962.0,+10.2,100,0167,1743391133,53.647 00,0007,0010,0961.9,+10.2,100,0154,1743391433,53.88 00,0007,0010,0962.2,+10.1,100,0158,1743391733,53.772 00,0008,0011,0962.2,+10.1,100,0160,1743392033,53.947 00,0009,0012,0962.3,+10.1,100,0140,1743392333,53.938 00,0013,0017,0961.9,+10.1,100,0147,1743392633,53.921 00,0014,0018,0962.0,+10.1,100,0151,1743392933,53.903 00,0016,0022,0962.1,+09.9,100,0149,1743393233,53.885 00,0016,0022,0962.2,+10.0,100,0164,1743393533,53.67 00,0015,0021,0962.1,+09.9,100,0169,1743393833,53.845 00,0015,0021,0961.9,+10.0,100,0152,1743394133,53.835 00,0011,0015,0962.0,+10.0,100,0144,1743394433,53.814 00,0011,0015,0962.0,+10.0,100,0136,1743394733,53.605 00,0011,0015,0962.2,+10.0,100,0161,1743395033,53.831 00,0006,0008,0962.3,+10.1,100,0159,1743395333,53.918 00,0010,0013,0962.4,+10.0,100,0152,1743395633,53.903 00,0007,0010,0962.3,+10.0,100,0165,1743395933,53.886 00,0008,0011,0962.3,+10.1,100,0160,1743396233,53.875 00,0006,0008,0962.3,+10.1,100,0143,1743396533,53.659 00,0009,0012,0962.5,+10.3,100,0143,1743397433,53.601 00,0009,0012,0962.4,+10.2,100,0171,1743397733,53.782 00,0010,0013,0962.7,+10.3,100,0158,1743398033,53.765 00,0009,0012,0962.9,+10.3,100,0146,1743398333,53.748 00,0011,0015,0962.9,+10.3,100,0147,1743398633,53.786 00,0009,0012,0962.7,+10.5,100,0158,1743399533,53.841 00,0016,0022,0962.8,+10.4,100,0136,1743399833,53.624 00,0014,0018,0962.9,+10.4,100,0157,1743400133,53.605 00,0017,0023,0962.6,+10.3,100,0149,1743400433,53.591 00,0019,0026,0963.0,+10.4,100,0173,1743400733,53.771 00,0014,0018,0962.7,+10.6,100,0150,1743401033,53.764 00,0016,0022,0962.6,+10.6,100,0159,1743401333,53.745 00,0014,0018,0962.8,+10.8,100,0180,1743401633,53.522 00,0011,0015,0962.6,+11.1,100,0161,1743401933,53.703 00,0016,0022,0962.9,+11.1,100,0170,1743402233,53.537 00,0017,0023,0962.8,+11.4,100,0162,1743402533,53.821 00,0013,0017,0962.9,+11.6,100,0164,1743402833,53.804 00,0009,0012,0962.8,+11.9,100,0160,1743403133,53.791 00,0015,0021,0962.8,+11.8,100,0146,1743403433,53.768 00,0013,0017,0963.0,+12.0,100,0153,1743403733,53.761 00,0022,0029,0963.1,+11.6,100,0149,1743404033,53.734 00,0020,0027,0962.9,+11.7,100,0153,1743404333,53.523 00,0021,0028,0963.0,+12.4,100,0149,1743404633,53.702 00,0017,0023,0963.2,+12.8,100,0151,1743404933,53.685 00,0017,0023,0962.8,+13.7,000,0166,1743405233,53.676 00,0021,0028,0963.2,+13.8,000,0160,1743405533,53.649 00,0019,0026,0963.4,+14.0,000,0123,1743405833,53.49 00,0018,0024,0963.0,+13.8,000,0159,1743406133,53.764 00,0017,0023,0963.1,+13.3,000,0159,1743406433,53.747 00,0019,0026,0963.2,+13.0,100,0126,1743406733,53.727 00,0017,0023,0963.3,+12.9,100,0168,1743407033,53.711 00,0016,0022,0963.3,+13.5,000,0161,1743407333,53.7 00,0018,0024,0963.3,+13.2,000,0146,1743407633,53.677 00,0018,0024,0963.4,+13.5,000,0158,1743407933,53.656 00,0016,0022,0963.2,+13.7,000,0133,1743408233,53.639 00,0014,0018,0963.2,+13.7,000,0153,1743408533,53.627 00,0015,0021,0963.3,+13.6,000,0159,1743408833,53.404 00,0018,0024,0963.3,+13.9,000,0148,1743409133,53.389 00,0018,0024,0963.3,+13.6,000,0121,1743409433,53.425 00,0016,0022,0963.4,+13.9,000,0144,1743409733,53.511 00,0013,0017,0963.0,+14.1,000,0138,1743410033,53.694 00,0013,0017,0963.1,+14.2,000,0142,1743410333,53.668 00,0016,0022,0963.2,+13.9,000,0171,1743410633,53.451 00,0015,0021,0963.3,+13.5,000,0156,1743410933,53.434 00,0014,0018,0963.0,+14.2,000,0154,1743411233,53.61 00,0015,0021,0963.1,+15.9,000,0172,1743411533,53.413 00,0014,0018,0963.4,+16.5,000,0163,1743411833,53.582 00,0011,0015,0963.4,+16.8,000,0166,1743412133,53.557 00,0011,0015,0963.1,+17.0,000,0152,1743412433,53.342 00,0009,0012,0963.3,+16.8,000,0150,1743412733,53.632 00,0009,0012,0962.8,+17.0,000,0147,1743413033,53.355 00,0012,0016,0963.4,+18.0,000,0158,1743413333,53.638 00,0013,0017,0963.2,+17.7,000,0162,1743413633,53.428 00,0012,0016,0963.2,+17.4,000,0149,1743413933,53.601 00,0012,0016,0963.3,+16.1,000,0139,1743414233,53.582 00,0012,0016,0963.3,+15.9,000,0159,1743414533,53.566 00,0014,0018,0963.2,+17.6,000,0164,1743414833,53.546 00,0016,0022,0962.8,+16.9,000,0186,1743415133,53.331 00,0017,0023,0963.0,+17.8,000,0148,1743415433,53.312 00,0020,0027,0963.2,+17.9,000,0147,1743415733,53.488 00,0019,0026,0963.2,+17.9,000,0152,1743416033,53.471 00,0022,0029,0963.3,+17.6,000,0171,1743416333,53.256 00,0022,0029,0962.8,+17.0,000,0143,1743416633,53.483 00,0023,0031,0963.2,+16.7,000,0132,1743416933,53.38 00,0023,0031,0963.0,+19.6,000,0163,1743417233,53.554 00,0021,0028,0963.1,+18.9,000,0167,1743417533,53.549 00,0024,0032,0962.9,+20.6,000,0156,1743417833,53.514 00,0017,0023,0962.9,+20.7,000,0150,1743418133,53.499 00,0017,0023,0962.9,+20.1,000,0154,1743418433,53.479 00,0015,0021,0962.8,+19.4,000,0169,1743418733,53.456 00,0013,0017,0962.9,+17.4,000,0141,1743419033,53.442 00,0015,0021,0962.9,+18.1,000,0157,1743419333,53.424 00,0015,0021,0962.8,+19.3,000,0144,1743419633,53.206 00,0015,0021,0962.8,+19.9,000,0156,1743419933,53.384 00,0014,0018,0962.8,+19.3,000,0163,1743420233,53.42 00,0011,0015,0962.8,+18.9,000,0151,1743420533,53.504 00,0013,0017,0962.5,+16.9,000,0146,1743420833,53.486 00,0013,0017,0962.7,+16.1,000,0147,1743421133,53.472 00,0012,0016,0962.6,+16.0,000,0160,1743421433,53.451 00,0012,0016,0962.9,+15.9,000,0139,1743421733,53.43 00,0012,0016,0962.7,+16.1,000,0142,1743422033,53.415 00,0012,0016,0962.7,+16.0,000,0150,1743422333,53.395 00,0016,0022,0962.6,+16.2,000,0146,1743422633,53.375 00,0016,0022,0962.8,+16.1,000,0149,1743422933,53.354 00,0015,0021,0962.9,+16.1,000,0140,1743423233,53.338 00,0015,0021,0962.9,+15.9,000,0160,1743423533,53.319 00,0014,0018,0962.9,+15.6,000,0151,1743423833,53.353 00,0015,0021,0962.7,+15.3,000,0165,1743424133,53.44 00,0018,0024,0962.7,+14.9,000,0167,1743424433,53.223 00,0018,0024,0962.9,+14.8,000,0162,1743424733,53.404 00,0015,0021,0962.8,+14.6,000,0129,1743425033,53.389 00,0014,0018,0963.1,+14.5,000,0143,1743425333,53.368 00,0017,0023,0962.7,+14.6,000,0143,1743425633,53.351 00,0014,0018,0962.9,+14.3,000,0161,1743425933,53.334 00,0013,0017,0963.1,+14.4,000,0139,1743426233,53.314 00,0010,0013,0962.8,+14.2,000,0148,1743426533,53.299 00,0010,0013,0962.6,+14.3,000,0148,1743426833,53.28 00,0012,0016,0962.7,+14.4,000,0142,1743427133,53.261 00,0011,0015,0962.6,+14.3,000,0147,1743427433,53.299 00,0012,0016,0962.9,+14.0,000,0130,1743427733,53.194 00,0012,0016,0962.8,+13.4,000,0145,1743428033,53.361 00,0014,0018,0962.8,+12.5,100,0175,1743428333,53.154 00,0017,0023,0962.9,+11.8,100,0154,1743428633,53.137 00,0014,0018,0962.7,+11.6,100,0162,1743428933,53.321 00,0014,0018,0962.5,+11.4,100,0161,1743429233,53.291 00,0007,0010,0962.7,+11.1,100,0176,1743429533,53.273 00,0006,0008,0962.4,+11.0,100,0171,1743429833,53.06 00,0005,0007,0962.4,+10.9,100,0135,1743430133,53.239 00,0004,0006,0962.5,+10.9,100,0174,1743430433,53.223 00,0004,0006,0962.5,+10.9,100,0163,1743430733,53.015 00,0004,0006,0962.7,+10.7,100,0158,1743431033,53.246 00,0004,0006,0962.5,+10.6,100,0171,1743431333,53.331 00,0004,0006,0962.7,+10.7,100,0164,1743431633,53.315 00,0004,0006,0962.7,+10.7,100,0183,1743431933,53.295 00,0004,0006,0962.3,+11.0,100,0163,1743432233,53.278 00,0004,0006,0962.8,+10.9,100,0169,1743432533,53.264 00,0004,0006,0962.8,+11.1,100,0168,1743432833,53.241 00,0004,0006,0962.7,+11.4,100,0154,1743433133,53.225 00,0004,0006,0962.6,+11.7,100,0158,1743433433,53.206 00,0004,0006,0962.8,+11.9,100,0184,1743433732,52.992 00,0004,0006,0962.7,+12.3,100,0166,1743434033,53.172 00,0004,0006,0962.6,+12.4,100,0155,1743434333,53.154 00,0004,0006,0962.7,+12.5,100,0140,1743434633,53.191 00,0002,0003,0962.6,+13.3,000,0172,1743434933,53.27 00,0006,0008,0962.7,+13.3,000,0155,1743435233,53.255 00,0006,0008,0962.7,+13.3,000,0142,1743435533,53.046 00,0006,0008,0963.0,+13.7,000,0166,1743435833,53.027 00,0006,0008,0962.6,+13.9,000,0173,1743436133,53.004 00,0007,0010,0962.9,+14.0,000,0168,1743436432,52.985 00,0008,0011,0962.8,+14.0,000,0141,1743436733,53.164 00,0008,0011,0963.1,+14.1,000,0149,1743437033,53.159 00,0007,0010,0963.0,+14.1,000,0144,1743437333,53.13 00,0006,0008,0962.9,+13.6,000,0143,1743437632,52.913 00,0009,0012,0963.1,+13.5,000,0144,1743437933,53.094 00,0009,0012,0962.7,+13.2,000,0150,1743438233,53.13 00,0007,0010,0962.8,+13.0,100,0152,1743438533,53.211 00,0007,0010,0963.0,+12.7,100,0145,1743438833,53.192 00,0009,0012,0962.9,+12.6,100,0159,1743439133,53.174 00,0008,0011,0963.1,+12.3,100,0165,1743439433,53.153 00,0008,0011,0963.1,+12.0,100,0144,1743439733,53.138 00,0007,0010,0963.1,+11.7,100,0180,1743440032,52.922 00,0008,0011,0962.9,+11.5,100,0146,1743440333,53.102 00,0009,0012,0962.9,+11.5,100,0146,1743440633,53.085 00,0007,0010,0963.3,+11.4,100,0150,1743440933,53.069 00,0007,0010,0963.0,+11.5,100,0162,1743441233,53.049 00,0007,0010,0963.1,+11.5,100,0167,1743441532,52.834 00,0004,0006,0963.6,+11.8,100,0163,1743441833,53.068 00,0006,0008,0963.3,+12.0,100,0143,1743442133,53.151 00,0004,0006,0963.5,+12.1,100,0151,1743442433,53.132 00,0007,0010,0963.7,+12.2,100,0122,1743442733,53.117 00,0008,0011,0963.6,+12.5,100,0152,1743443033,53.102 00,0009,0012,0963.5,+12.6,100,0138,1743443333,53.085 00,0009,0012,0963.7,+12.6,100,0172,1743443633,53.07 00,0009,0012,0963.6,+12.6,100,0144,1743443932,52.847 00,0008,0011,0964.0,+12.4,100,0144,1743444232,52.83 00,0008,0011,0963.5,+12.2,100,0155,1743444533,53.007 00,0007,0010,0963.7,+12.1,100,0146,1743444832,52.992 00,0008,0011,0964.1,+12.0,100,0158,1743445132,52.975 00,0008,0011,0964.0,+12.1,100,0151,1743445433,53.009 00,0006,0008,0964.3,+11.8,100,0153,1743445733,53.095 00,0007,0010,0964.0,+11.4,100,0132,1743446033,53.079 00,0008,0011,0963.9,+11.2,100,0158,1743446332,52.943 00,0008,0011,0964.2,+11.0,100,0149,1743446632,52.843 00,0010,0013,0964.0,+10.9,100,0151,1743446932,52.83 00,0008,0011,0964.1,+11.3,100,0169,1743447233,53.011 00,0008,0011,0964.0,+11.4,100,0138,1743447533,53.018 00,0007,0010,0964.7,+11.3,100,0143,1743447833,53.049 00,0008,0011,0964.4,+11.0,100,0162,1743448132,52.756 00,0009,0012,0964.5,+10.7,100,0144,1743448432,52.739 00,0011,0015,0964.4,+10.7,100,0141,1743448732,52.928 00,0009,0012,0964.5,+10.7,100,0160,1743449032,52.758 00,0009,0012,0964.6,+10.8,100,0149,1743449333,53.045 00,0008,0011,0964.4,+10.8,100,0145,1743449633,53.03 00,0008,0011,0964.8,+10.9,100,0158,1743449932,52.809 00,0007,0010,0964.7,+10.9,100,0149,1743450232,52.99 00,0007,0010,0964.8,+11.0,100,0158,1743450532,52.775 00,0009,0012,0964.7,+11.0,100,0162,1743450832,52.96 00,0010,0013,0964.6,+10.9,100,0161,1743451132,52.742 00,0010,0013,0964.6,+10.7,100,0152,1743451432,52.922 00,0009,0012,0964.7,+10.7,100,0163,1743451732,52.904 00,0007,0010,0964.6,+10.7,100,0154,1743452032,52.889 00,0008,0011,0964.7,+10.7,100,0145,1743452332,52.669 00,0008,0011,0964.8,+10.6,100,0141,1743452632,52.711 00,0009,0012,0964.8,+10.5,100,0163,1743452932,52.807 00,0009,0012,0964.7,+10.5,100,0144,1743453232,52.786 00,0011,0015,0964.6,+10.4,100,0169,1743453532,52.768 00,0009,0012,0964.7,+10.4,100,0139,1743453832,52.953 00,0010,0013,0964.6,+10.4,100,0157,1743454132,52.732 00,0009,0012,0964.6,+10.4,100,0165,1743454432,52.911 00,0008,0011,0964.3,+10.4,100,0155,1743454732,52.898 00,0007,0010,0964.3,+10.3,100,0151,1743455032,52.878 00,0009,0012,0964.4,+10.4,100,0140,1743455332,52.864 00,0008,0011,0964.3,+10.3,100,0152,1743455632,52.648 00,0008,0011,0964.2,+10.2,100,0162,1743455932,52.827 00,0007,0010,0964.2,+10.1,100,0157,1743456232,52.67 00,0007,0010,0964.0,+09.8,100,0150,1743456532,52.945 00,0008,0011,0964.3,+09.6,100,0144,1743456832,52.933 00,0009,0012,0964.3,+09.6,100,0158,1743457132,52.913 00,0009,0012,0964.2,+09.6,100,0169,1743457432,52.896 00,0010,0013,0964.3,+09.6,100,0142,1743457732,52.878 00,0008,0011,0964.1,+09.7,100,0182,1743458032,52.862 00,0007,0010,0964.2,+10.0,100,0160,1743458332,52.846 00,0006,0008,0964.1,+10.3,100,0177,1743458632,52.631 00,0006,0008,0964.1,+10.6,100,0157,1743458932,52.613 00,0007,0010,0964.0,+10.8,100,0150,1743459232,52.795 00,0006,0008,0964.1,+10.9,100,0139,1743459532,52.587 00,0006,0008,0964.1,+10.8,100,0134,1743459832,52.614 00,0006,0008,0964.2,+10.5,100,0148,1743460132,52.905 00,0007,0010,0964.0,+10.2,100,0167,1743460432,52.684 00,0006,0008,0964.1,+09.9,100,0156,1743460732,52.875 00,0008,0011,0963.8,+09.8,100,0154,1743461032,52.853 00,0008,0011,0963.8,+09.8,100,0163,1743461332,52.831 00,0006,0008,0964.0,+09.9,100,0161,1743461632,52.815 00,0006,0008,0964.0,+10.2,100,0167,1743461932,52.601 00,0006,0008,0964.0,+10.6,100,0150,1743462232,52.782 00,0009,0012,0964.0,+10.6,100,0164,1743462532,52.761 00,0006,0008,0964.2,+10.7,100,0165,1743462832,52.548 00,0006,0008,0964.0,+10.6,100,0136,1743463132,52.729 00,0007,0010,0964.0,+10.5,100,0134,1743463432,52.767 00,0007,0010,0963.9,+10.5,100,0150,1743463732,52.658 00,0007,0010,0964.0,+10.4,100,0155,1743464032,52.833 00,0007,0010,0963.7,+10.3,100,0153,1743464332,52.82 00,0007,0010,0963.8,+10.2,100,0154,1743464632,52.799 00,0007,0010,0963.9,+10.1,100,0144,1743464932,52.784 00,0008,0011,0963.5,+10.0,100,0163,1743465232,52.769 00,0008,0011,0963.7,+09.9,100,0185,1743465532,52.749 00,0010,0013,0963.7,+09.8,100,0161,1743465832,52.537 00,0007,0010,0963.5,+09.8,100,0146,1743466132,52.52 00,0008,0011,0963.5,+10.0,100,0153,1743466432,52.713 00,0007,0010,0963.4,+10.1,100,0149,1743466732,52.682 00,0006,0008,0963.5,+10.2,100,0132,1743467032,52.52 00,0006,0008,0963.4,+10.1,100,0141,1743467332,52.806 00,0005,0007,0963.4,+10.2,100,0174,1743467632,52.786 00,0006,0008,0963.4,+10.1,100,0145,1743467932,52.772 00,0010,0013,0963.4,+10.0,100,0137,1743468232,52.755 00,0009,0012,0963.2,+09.9,100,0148,1743468532,52.54 00,0009,0012,0963.1,+09.8,100,0135,1743468832,52.719 00,0008,0011,0963.4,+09.9,100,0149,1743469132,52.704 00,0008,0011,0963.0,+09.8,100,0152,1743469432,52.691 00,0009,0012,0963.0,+09.7,100,0160,1743469732,52.474 00,0009,0012,0962.8,+09.7,100,0148,1743470032,52.455 00,0009,0012,0962.8,+09.6,100,0148,1743470332,52.634 00,0008,0011,0962.9,+09.6,100,0174,1743470632,52.672 00,0008,0011,0963.1,+09.6,100,0149,1743470932,52.758 00,0008,0011,0963.1,+09.6,100,0150,1743471232,52.745 00,0006,0008,0963.0,+09.6,100,0139,1743471532,52.532 00,0009,0012,0963.0,+09.6,100,0140,1743471832,52.709 00,0008,0011,0962.8,+09.6,100,0144,1743472132,52.69 00,0009,0012,0962.9,+09.6,100,0148,1743472432,52.475 00,0010,0013,0963.0,+09.6,100,0182,1743472732,52.656 00,0009,0012,0962.9,+09.6,100,0151,1743473032,52.639 00,0012,0016,0963.1,+09.5,100,0152,1743473332,52.626 00,0012,0016,0962.7,+09.5,100,0126,1743473632,52.605 00,0011,0015,0962.8,+09.5,100,0157,1743473932,52.391 00,0011,0015,0963.2,+09.5,100,0147,1743474232,52.625 00,0011,0015,0963.1,+09.4,100,0148,1743474532,52.719 00,0010,0013,0963.2,+09.5,100,0140,1743474832,52.697 00,0010,0013,0963.1,+09.5,100,0170,1743475132,52.682 00,0012,0016,0963.1,+09.4,100,0167,1743475432,52.667 00,0010,0013,0963.3,+09.5,100,0152,1743475732,52.45 00,0008,0011,0963.2,+09.6,100,0146,1743476032,52.629 00,0006,0008,0963.4,+09.6,100,0138,1743476332,52.618 00,0006,0008,0963.1,+09.6,100,0153,1743476632,52.404 00,0006,0008,0963.3,+09.6,100,0169,1743476932,52.382 00,0007,0010,0963.1,+09.5,100,0164,1743477232,52.365 00,0007,0010,0963.1,+09.4,100,0128,1743477532,52.354 00,0007,0010,0963.3,+09.4,100,0150,1743477832,52.584 00,0007,0010,0963.3,+09.4,100,0149,1743478132,52.67 00,0013,0017,0963.0,+09.4,100,0166,1743478432,52.663 00,0012,0016,0962.9,+09.4,100,0169,1743478732,52.644 00,0011,0015,0962.8,+09.4,100,0187,1743479032,52.427 00,0012,0016,0962.9,+09.3,100,0141,1743479332,52.406 00,0009,0012,0962.9,+09.4,100,0177,1743479632,52.583 00,0012,0016,0963.0,+09.4,100,0166,1743479932,52.576 00,0010,0013,0963.1,+09.4,100,0172,1743480232,52.553 00,0010,0013,0963.3,+09.4,100,0177,1743480532,52.542 00,0012,0016,0963.2,+09.3,100,0132,1743480832,52.521 00,0009,0012,0963.3,+09.4,100,0177,1743481132,52.504 00,0009,0012,0963.3,+09.4,100,0164,1743481432,52.538 00,0008,0011,0963.2,+09.4,100,0175,1743481732,52.622 00,0013,0017,0963.2,+09.4,100,0151,1743482032,52.605 00,0014,0018,0963.1,+09.4,100,0157,1743482332,52.394 00,0011,0015,0963.2,+09.4,100,0161,1743482632,52.379 00,0009,0012,0963.2,+09.4,100,0142,1743482932,52.556 00,0009,0012,0963.1,+09.4,100,0166,1743483232,52.349 00,0011,0015,0963.3,+09.5,100,0163,1743483532,52.522 00,0014,0018,0963.3,+09.5,100,0148,1743483832,52.611 00,0008,0011,0963.4,+09.6,100,0159,1743484132,52.492 00,0008,0011,0963.4,+09.6,100,0146,1743484432,52.477 00,0008,0011,0963.6,+09.6,100,0156,1743484732,52.458 00,0010,0013,0963.5,+09.6,100,0170,1743485032,52.304 00,0008,0011,0963.4,+09.7,100,0153,1743485332,52.578 00,0011,0015,0963.4,+09.7,100,0163,1743485632,52.561 00,0008,0011,0963.5,+09.7,100,0166,1743485932,52.55 00,0013,0017,0963.5,+09.6,100,0162,1743486232,52.329 00,0016,0022,0963.4,+09.5,100,0167,1743486532,52.316 00,0016,0022,0963.3,+09.5,100,0149,1743486832,52.493 00,0013,0017,0963.2,+09.5,100,0176,1743487132,52.282 00,0012,0016,0963.0,+09.6,100,0174,1743487432,52.263 00,0011,0015,0963.1,+09.7,100,0145,1743487732,52.454 00,0009,0012,0963.4,+09.9,100,0163,1743488032,52.43 00,0009,0012,0963.5,+09.9,100,0160,1743488332,52.412 00,0009,0012,0963.4,+09.9,100,0159,1743488632,52.251 00,0009,0012,0963.6,+09.8,100,0162,1743488932,52.334 00,0009,0012,0963.9,+09.8,100,0143,1743489232,52.517 00,0012,0016,0963.8,+09.8,100,0197,1743489532,52.496 00,0009,0012,0963.8,+09.8,100,0159,1743489832,52.28 00,0011,0015,0963.9,+09.9,100,0168,1743490132,52.463 00,0009,0012,0964.2,+09.9,100,0156,1743490432,52.445 00,0011,0015,0963.8,+09.8,100,0162,1743490732,52.234 00,0009,0012,0963.8,+09.7,100,0156,1743491032,52.213 00,0008,0011,0963.8,+09.7,100,0148,1743491332,52.396 00,0009,0012,0963.7,+09.6,100,0157,1743491632,52.18 00,0010,0013,0963.9,+09.8,100,0137,1743491932,52.362 00,0009,0012,0964.1,+09.9,100,0179,1743492232,52.2 00,0007,0010,0964.1,+09.9,100,0156,1743492532,52.289 00,0007,0010,0964.0,+09.9,100,0158,1743492832,52.466 00,0003,0005,0964.2,+10.0,100,0164,1743493132,52.449 00,0010,0013,0964.1,+09.9,100,0162,1743493432,52.234 00,0009,0012,0964.3,+10.1,100,0161,1743493732,52.425 00,0010,0013,0964.3,+10.1,100,0154,1743494032,52.4 00,0006,0008,0964.2,+10.2,100,0165,1743494332,52.381 00,0007,0010,0963.9,+10.1,100,0162,1743494632,52.428 00,0007,0010,0963.9,+10.1,100,0174,1743494932,52.152 00,0008,0011,0964.1,+10.2,100,0163,1743495232,52.331 00,0012,0016,0964.1,+10.2,100,0140,1743495532,52.316 00,0011,0015,0964.1,+10.2,100,0164,1743495832,52.35 00,0011,0015,0964.4,+10.4,100,0171,1743496132,52.442 00,0011,0015,0964.2,+10.5,100,0146,1743496432,52.521 00,0012,0016,0964.2,+10.5,100,0155,1743496732,52.208 00,0012,0016,0964.0,+10.6,100,0174,1743497032,52.385 00,0012,0016,0964.4,+10.7,100,0154,1743497332,52.172 00,0009,0012,0964.1,+10.7,100,0142,1743497632,52.351 00,0010,0013,0964.1,+11.0,100,0154,1743497932,52.395 00,0011,0015,0963.8,+11.2,100,0177,1743498232,52.315 00,0011,0015,0963.8,+11.9,100,0169,1743498532,52.298 00,0012,0016,0963.8,+12.3,100,0189,1743498832,52.283 00,0012,0016,0963.8,+12.5,100,0156,1743499132,52.066 00,0014,0018,0963.6,+12.3,100,0150,1743499432,52.299 00,0013,0017,0963.9,+11.6,100,0162,1743499732,52.192 00,0012,0016,0963.8,+11.5,100,0171,1743500032,52.367 00,0012,0016,0963.6,+11.5,100,0148,1743500332,52.352 00,0011,0015,0963.4,+11.5,100,0151,1743500632,52.136 00,0013,0017,0963.6,+11.8,100,0158,1743500932,52.12 00,0013,0017,0963.4,+12.2,100,0149,1743501232,52.128 00,0012,0016,0963.7,+12.1,100,0150,1743501532,52.109 00,0012,0016,0963.9,+11.7,100,0130,1743501832,52.269 00,0015,0021,0963.7,+11.4,100,0140,1743502132,52.278 00,0010,0013,0963.9,+11.3,100,0165,1743502432,52.237 00,0010,0013,0964.0,+11.3,100,0167,1743502732,52.014 00,0012,0016,0964.0,+11.3,100,0157,1743503032,52.248 00,0010,0013,0964.0,+11.3,100,0166,1743503332,52.336 00,0010,0013,0964.2,+11.0,100,0163,1743503632,52.132 00,0010,0013,0964.2,+11.0,100,0143,1743503932,52.296 00,0013,0017,0963.9,+10.8,100,0147,1743504235,55.24 00,0014,0018,0964.2,+10.7,100,0158,1743504532,52.262 00,0014,0018,0964.3,+10.7,100,0155,1743504832,52.301 00,0015,0021,0964.2,+10.7,100,0177,1743505132,52.236 00,0015,0021,0963.8,+10.7,100,0150,1743505432,52.211 00,0013,0017,0963.7,+10.7,100,0165,1743505732,52.196 00,0011,0015,0963.7,+10.7,100,0156,1743506031,51.979 00,0012,0016,0963.9,+10.7,100,0149,1743506331,51.962 00,0010,0013,0963.7,+10.7,100,0144,1743506631,51.999 00,0010,0013,0963.8,+10.8,100,0175,1743506932,52.283 00,0011,0015,0963.7,+10.7,100,0165,1743507232,52.27 00,0011,0015,0963.9,+10.5,100,0174,1743507532,52.249 00,0011,0015,0963.7,+10.4,100,0152,1743507832,52.034 00,0009,0012,0963.8,+10.4,100,0163,1743508132,52.224 00,0009,0012,0963.8,+10.4,100,0168,1743508432,52.202 00,0008,0011,0963.6,+10.4,100,0141,1743508732,52.246 00,0011,0015,0963.6,+10.4,100,0141,1743509032,52.18 00,0011,0015,0963.7,+10.3,100,0163,1743509332,52.147 00,0008,0011,0963.8,+10.3,100,0148,1743509632,52.133 00,0009,0012,0963.8,+10.3,100,0137,1743509932,52.115 00,0007,0010,0964.0,+10.4,100,0123,1743510232,52.146 00,0007,0010,0963.9,+10.4,100,0149,1743510532,52.253 00,0011,0015,0963.9,+10.5,100,0152,1743510832,52.02 00,0011,0015,0963.9,+10.5,100,0140,1743511132,52.005 00,0012,0016,0963.8,+10.5,100,0165,1743511432,52.182 00,0010,0013,0963.6,+10.4,100,0154,1743511731,51.969 00,0013,0017,0963.7,+10.4,100,0140,1743512031,51.995 00,0012,0016,0963.4,+10.5,100,0151,1743512332,52.133 00,0009,0012,0963.2,+10.5,100,0139,1743512632,52.121 00,0009,0012,0963.2,+10.6,100,0142,1743512931,51.91 00,0009,0012,0963.4,+10.6,100,0154,1743513232,52.08 00,0008,0011,0963.5,+10.7,100,0151,1743513532,52.132 00,0008,0011,0963.4,+10.7,100,0134,1743513832,52.122 00,0008,0011,0963.6,+10.7,100,0161,1743514132,52.189 00,0007,0010,0963.4,+10.6,100,0147,1743514431,51.972 00,0007,0010,0963.3,+10.6,100,0151,1743514732,52.151 00,0007,0010,0963.2,+10.6,100,0157,1743515031,51.939 00,0008,0011,0963.4,+10.6,100,0171,1743515332,52.119 00,0007,0010,0963.6,+10.4,100,0154,1743515632,52.1 00,0007,0010,0963.6,+10.4,100,0196,1743515931,51.885 00,0007,0010,0963.5,+10.4,100,0149,1743516232,52.068 00,0007,0010,0963.6,+10.4,100,0171,1743516532,52.094 00,0006,0008,0963.6,+10.4,100,0158,1743516831,51.849 00,0008,0011,0963.6,+10.3,100,0156,1743517132,52.013 00,0007,0010,0963.4,+10.4,100,0151,1743517432,52.05 00,0008,0011,0963.2,+10.5,100,0149,1743517732,52.144 00,0011,0015,0963.2,+10.4,100,0174,1743518031,51.925 00,0012,0016,0963.2,+10.3,100,0148,1743518332,52.102 00,0010,0013,0963.2,+10.3,100,0184,1743518631,51.891 00,0009,0012,0963.1,+10.1,100,0144,1743518932,52.069 00,0011,0015,0963.3,+10.1,100,0174,1743519232,52.055 00,0012,0016,0963.4,+10.1,100,0156,1743519531,51.836 00,0010,0013,0963.4,+10.1,100,0146,1743519831,51.849 00,0011,0015,0963.5,+10.0,100,0158,1743520132,52 00,0011,0015,0963.7,+10.0,100,0165,1743520431,51.981 00,0011,0015,0963.5,+10.0,100,0146,1743520731,51.768 00,0014,0018,0963.5,+10.0,100,0140,1743521032,52.014 00,0013,0017,0963.3,+09.9,100,0162,1743521331,51.896 00,0010,0013,0963.4,+09.9,100,0162,1743521632,52.071 00,0010,0013,0963.6,+09.9,100,0137,1743521932,52.06 00,0013,0017,0963.5,+09.9,100,0167,1743522231,51.841 00,0011,0015,0963.5,+09.9,100,0141,1743522532,52.024 00,0010,0013,0963.3,+10.0,100,0142,1743522831,51.809 00,0007,0010,0963.5,+10.0,100,0145,1743523131,51.992 00,0007,0010,0963.3,+10.0,100,0161,1743523431,51.778 00,0007,0010,0963.5,+10.0,100,0163,1743523731,51.954 00,0006,0008,0963.5,+10.0,100,0158,1743524031,51.943 00,0006,0008,0963.3,+10.0,100,0144,1743524331,51.732 00,0007,0010,0963.6,+10.0,100,0152,1743524631,51.955 00,0008,0011,0963.3,+10.0,100,0175,1743524932,52.051 00,0009,0012,0963.3,+09.9,100,0173,1743525232,52.044 00,0012,0016,0963.3,+09.9,100,0167,1743525532,52.012 00,0017,0023,0963.5,+09.9,100,0150,1743525831,51.995 00,0016,0022,0963.3,+09.8,100,0169,1743526131,51.982 00,0014,0018,0963.4,+09.7,100,0170,1743526431,51.963 00,0011,0015,0963.5,+09.7,100,0176,1743526731,51.94 00,0010,0013,0963.4,+09.7,100,0158,1743527031,51.931 00,0009,0012,0963.5,+09.7,100,0144,1743527331,51.717 00,0011,0015,0963.6,+09.7,100,0152,1743527631,51.699 00,0013,0017,0963.5,+09.7,100,0159,1743527931,51.874 00,0010,0013,0963.6,+09.7,100,0135,1743528231,51.914 00,0010,0013,0963.7,+09.7,100,0170,1743528532,52.005 00,0010,0013,0963.4,+09.6,100,0152,1743528831,51.787 00,0008,0011,0963.5,+09.6,100,0142,1743529131,51.97 00,0009,0012,0963.5,+09.7,100,0148,1743529431,51.946 00,0006,0008,0963.5,+09.7,100,0146,1743529731,51.941 00,0006,0008,0963.5,+09.7,100,0172,1743530031,51.917 00,0005,0007,0963.6,+09.7,100,0153,1743530331,51.902 00,0007,0010,0963.6,+09.7,100,0136,1743530631,51.705 00,0007,0010,0963.8,+09.8,100,0163,1743530931,51.866 00,0007,0010,0963.9,+09.8,100,0148,1743531231,51.853 00,0008,0011,0963.9,+09.8,100,0152,1743531531,51.835 00,0007,0010,0963.9,+09.8,100,0155,1743531832,52.054 00,0010,0013,0964.0,+09.8,100,0146,1743532131,51.958 00,0012,0016,0964.0,+09.8,100,0161,1743532431,51.967 00,0011,0015,0963.8,+09.8,100,0153,1743532731,51.916 00,0011,0015,0964.1,+09.8,100,0162,1743533031,51.907 00,0009,0012,0964.0,+09.8,100,0136,1743533331,51.884 00,0008,0011,0964.3,+09.8,100,0154,1743533631,51.867 00,0008,0011,0964.1,+09.7,100,0145,1743533931,51.918 00,0008,0011,0964.1,+09.7,100,0162,1743534231,51.637 00,0007,0010,0964.3,+09.7,100,0146,1743534531,51.819 00,0011,0015,0964.2,+09.6,100,0147,1743534831,51.605 00,0011,0015,0964.3,+09.6,100,0138,1743535131,51.792 00,0013,0017,0964.2,+09.6,100,0157,1743535431,51.824 00,0011,0015,0964.3,+09.6,100,0139,1743535731,51.903 00,0011,0015,0964.3,+09.6,100,0182,1743536031,51.698 00,0010,0013,0964.2,+09.6,100,0169,1743536331,51.684 00,0010,0013,0964.2,+09.5,100,0158,1743536631,51.66 00,0010,0013,0964.1,+09.5,100,0140,1743536931,51.841 00,0013,0017,0964.2,+09.5,100,0157,1743537231,51.83 00,0009,0012,0964.3,+09.6,100,0145,1743537531,51.645 00,0011,0015,0964.2,+09.5,100,0139,1743537831,51.792 00,0011,0015,0964.1,+09.5,100,0141,1743538131,51.777 00,0011,0015,0964.0,+09.5,100,0155,1743538431,51.784 00,0012,0016,0963.9,+09.5,100,0159,1743538731,51.744 00,0009,0012,0964.1,+09.5,100,0164,1743539031,51.579 00,0009,0012,0964.2,+09.5,100,0182,1743539331,51.882 00,0008,0011,0964.1,+09.5,100,0144,1743539631,51.864 00,0008,0011,0964.1,+09.5,100,0182,1743539931,51.671 00,0008,0011,0964.0,+09.5,100,0161,1743540231,51.812 00,0007,0010,0964.0,+09.5,100,0167,1743540531,51.597 00,0009,0012,0963.8,+09.5,100,0168,1743540831,51.584 00,0008,0011,0963.8,+09.4,100,0144,1743541131,51.766 00,0008,0011,0963.7,+09.3,100,0175,1743541431,51.55 00,0006,0008,0963.6,+09.2,100,0165,1743541731,51.773 00,0005,0007,0963.8,+09.3,100,0159,1743542031,51.711 00,0006,0008,0963.7,+09.3,100,0175,1743542331,51.695 00,0008,0011,0963.6,+09.2,100,0173,1743542631,51.729 00,0007,0010,0963.7,+09.3,100,0197,1743542931,51.83 00,0007,0010,0963.7,+09.3,100,0202,1743543231,51.605 00,0007,0010,0963.6,+09.3,100,0149,1743543531,51.796 00,0005,0007,0963.6,+09.1,100,0185,1743544131,51.554 00,0005,0007,0963.7,+09.1,100,0166,1743544431,51.755 00,0005,0007,0963.7,+09.0,100,0196,1743544731,51.716 00,0004,0006,0963.7,+09.0,100,0178,1743545031,51.707 00,0005,0007,0963.5,+08.9,100,0166,1743545331,51.686 00,0004,0006,0963.6,+08.9,100,0178,1743545631,51.485 00,0005,0007,0963.6,+08.9,100,0175,1743545931,51.48 00,0004,0006,0963.6,+08.8,100,0166,1743546231,51.692 00,0004,0006,0963.4,+08.8,100,0192,1743546531,51.778 00,0004,0006,0963.3,+08.8,100,0154,1743546831,51.759 00,0004,0006,0963.5,+08.8,100,0186,1743547131,51.74 00,0004,0006,0963.7,+08.7,100,0157,1743547431,51.731 00,0004,0006,0963.4,+08.7,100,0183,1743547731,51.708 00,0004,0006,0963.7,+08.7,100,0144,1743548031,51.493 00,0004,0006,0963.7,+08.7,100,0169,1743548331,51.484 00,0003,0005,0963.6,+08.7,100,0159,1743548631,51.663 00,0003,0005,0963.6,+08.7,100,0175,1743548931,51.477 00,0004,0006,0963.5,+08.6,100,0174,1743549231,51.631 00,0004,0006,0963.2,+08.7,100,0140,1743549531,51.612 00,0004,0006,0963.6,+08.6,100,0168,1743549831,51.641 00,0004,0006,0963.3,+08.7,100,0179,1743550131,51.738 00,0004,0006,0963.3,+08.6,100,0165,1743550431,51.717 00,0004,0006,0963.6,+08.6,100,0170,1743550731,51.506 00,0003,0005,0963.2,+08.7,100,0144,1743551031,51.694 00,0001,0002,0963.1,+08.6,100,0176,1743551331,51.68 00,0004,0006,0963.3,+08.5,100,0163,1743551631,51.666 00,0004,0006,0963.3,+08.5,100,0180,1743551931,51.44 00,0004,0006,0963.3,+08.5,100,0182,1743552231,51.631 00,0004,0006,0963.3,+08.5,100,0191,1743552531,51.602 00,0004,0006,0963.3,+08.5,100,0158,1743552831,51.392 00,0004,0006,0963.3,+08.5,100,0146,1743553131,51.568 00,0001,0002,0963.3,+08.5,100,0155,1743553431,51.429 00,0004,0006,0963.4,+08.5,100,0172,1743553731,51.532 00,0004,0006,0963.2,+08.4,100,0172,1743554031,51.505 00,0004,0006,0963.1,+08.4,100,0166,1743554331,51.659 00,0004,0006,0963.4,+08.5,100,0162,1743554631,51.646 00,0004,0006,0963.3,+08.5,100,0154,1743554931,51.642 00,0004,0006,0963.2,+08.4,100,0164,1743555231,51.676 00,0004,0006,0963.2,+08.5,100,0166,1743555531,51.591 00,0004,0006,0963.2,+08.5,100,0173,1743555831,51.593 00,0004,0006,0963.3,+08.5,100,0180,1743556131,51.394 00,0001,0002,0963.4,+08.5,100,0169,1743556431,51.56 00,0003,0005,0963.4,+08.6,100,0169,1743556731,51.529 00,0003,0005,0963.4,+08.5,100,0177,1743557031,51.364 00,0004,0006,0963.3,+08.5,100,0210,1743557331,51.649 00,0001,0002,0963.3,+08.5,100,0162,1743557631,51.443 00,0004,0006,0963.2,+08.5,100,0153,1743557931,51.633 00,0001,0002,0963.1,+08.5,100,0157,1743558231,51.607 00,0004,0006,0963.2,+08.4,100,0153,1743558531,51.399 00,0004,0006,0963.3,+08.4,100,0162,1743558831,51.393 00,0004,0006,0963.2,+08.4,100,0174,1743559131,51.584 00,0003,0005,0963.0,+08.4,100,0171,1743559431,51.374 00,0004,0006,0963.0,+08.4,100,0167,1743559731,51.528 00,0004,0006,0962.9,+08.3,100,0141,1743560031,51.303 00,0004,0006,0962.7,+08.2,100,0149,1743560331,51.484 00,0003,0005,0962.8,+08.2,100,0160,1743560631,51.527 00,0004,0006,0962.8,+08.2,100,0154,1743560931,51.442 00,0004,0006,0962.9,+08.2,100,0149,1743561231,51.592 00,0005,0007,0962.8,+08.2,100,0174,1743561531,51.573 00,0004,0006,0962.7,+08.2,100,0160,1743561831,51.56 00,0005,0007,0962.7,+08.2,100,0165,1743562131,51.543 00,0004,0006,0962.8,+08.2,100,0192,1743562431,51.526 00,0005,0007,0963.0,+08.2,100,0166,1743562731,51.515 00,0004,0006,0963.0,+08.2,100,0164,1743563031,51.498 00,0005,0007,0962.9,+08.1,100,0156,1743563331,51.508 00,0005,0007,0963.2,+08.1,100,0150,1743563631,51.485 00,0004,0006,0963.2,+08.0,100,0152,1743563931,51.451 00,0004,0006,0963.2,+08.1,100,0144,1743564231,51.514 00,0004,0006,0963.4,+08.1,100,0169,1743564531,51.584 00,0004,0006,0963.4,+08.1,100,0154,1743564831,51.557 00,0004,0006,0963.4,+08.1,100,0147,1743565131,51.544 00,0004,0006,0963.3,+08.1,100,0138,1743565431,51.521 00,0006,0008,0963.4,+08.1,100,0175,1743565731,51.51 00,0004,0006,0963.2,+08.1,100,0171,1743566031,51.487 00,0004,0006,0963.4,+08.1,100,0176,1743566331,51.472 00,0001,0002,0963.4,+08.1,100,0173,1743566631,51.461 00,0003,0005,0963.4,+08.2,100,0149,1743566931,51.246 00,0003,0005,0963.5,+08.2,100,0130,1743567231,51.46 00,0003,0005,0963.4,+08.1,100,0172,1743567531,51.404 00,0004,0006,0963.2,+08.1,100,0152,1743567831,51.252 00,0004,0006,0963.2,+08.1,100,0171,1743568131,51.559 00,0004,0006,0963.3,+08.1,100,0156,1743568431,51.319 00,0003,0005,0963.2,+08.1,100,0151,1743568731,51.501 00,0003,0005,0963.3,+08.1,100,0173,1743569031,51.485 00,0004,0006,0963.6,+08.1,100,0158,1743569331,51.485 00,0005,0007,0963.3,+08.2,100,0175,1743569634,54.194 00,0004,0006,0963.7,+08.2,100,0141,1743569931,51.432 00,0003,0005,0963.7,+08.2,100,0178,1743570231,51.415 00,0007,0010,0963.8,+08.3,100,0166,1743570531,51.399 00,0009,0012,0963.7,+08.3,100,0165,1743570831,51.383 00,0009,0012,0963.8,+08.4,100,0173,1743571131,51.209 00,0006,0008,0963.9,+08.3,100,0180,1743571431,51.432 00,0005,0007,0963.6,+08.5,100,0143,1743571731,51.492 00,0004,0006,0964.0,+08.5,100,0184,1743572031,51.501 00,0004,0006,0963.8,+08.5,100,0163,1743572331,51.452 00,0007,0010,0964.1,+08.5,100,0155,1743572631,51.439 00,0005,0007,0963.9,+08.6,100,0166,1743572931,51.45 00,0005,0007,0964.0,+08.6,100,0177,1743573231,51.323 00,0004,0006,0963.8,+08.7,100,0166,1743573531,51.398 00,0004,0006,0964.0,+08.8,100,0160,1743573831,51.373 00,0005,0007,0964.1,+08.9,100,0162,1743574131,51.361 00,0004,0006,0964.0,+09.0,100,0160,1743574431,51.171 00,0009,0012,0964.2,+09.0,100,0155,1743574731,51.132 00,0007,0010,0964.0,+09.1,100,0165,1743575031,51.367 00,0006,0008,0964.3,+09.2,100,0162,1743575331,51.561 00,0006,0008,0964.5,+09.1,100,0172,1743575631,51.436 00,0005,0007,0964.6,+09.1,100,0130,1743575931,51.417 00,0004,0006,0964.6,+09.2,100,0163,1743576231,51.429 00,0004,0006,0964.5,+09.1,100,0142,1743576531,51.38 00,0005,0007,0964.5,+08.9,100,0163,1743576831,51.366 00,0004,0006,0964.7,+08.9,100,0155,1743577131,51.153 00,0009,0012,0964.8,+09.0,100,0157,1743577431,51.13 00,0006,0008,0964.6,+09.1,100,0166,1743577731,51.348 00,0007,0010,0965.1,+09.2,100,0163,1743578031,51.329 00,0006,0008,0964.7,+09.4,100,0178,1743578331,51.309 00,0007,0010,0964.9,+09.4,100,0185,1743578631,51.118 00,0004,0006,0965.1,+09.4,100,0167,1743578931,51.203 00,0004,0006,0965.3,+09.5,100,0178,1743579231,51.394 00,0004,0006,0965.4,+09.8,100,0164,1743579531,51.19 00,0004,0006,0965.3,+09.7,100,0149,1743579831,51.352 00,0004,0006,0965.1,+09.8,100,0140,1743580131,51.339 00,0004,0006,0964.9,+10.0,100,0181,1743580431,51.181 00,0004,0006,0965.0,+10.0,100,0178,1743580731,51.345 00,0002,0003,0965.4,+09.8,100,0146,1743581031,51.281 00,0004,0006,0965.5,+09.6,100,0189,1743581331,51.078 00,0005,0007,0965.3,+09.6,100,0167,1743581631,51.268 00,0004,0006,0965.3,+09.6,100,0165,1743581931,51.233 00,0004,0006,0965.2,+09.7,100,0157,1743582231,51.069 00,0004,0006,0965.6,+09.8,100,0149,1743582531,51.274 00,0004,0006,0965.8,+09.9,100,0146,1743582831,51.344 00,0004,0006,0965.7,+09.9,100,0171,1743583131,51.39 00,0004,0006,0965.3,+10.0,100,0162,1743583431,51.109 00,0004,0006,0965.7,+10.2,100,0171,1743583731,51.326 00,0004,0006,0965.4,+10.2,100,0178,1743584031,51.088 00,0004,0006,0965.8,+10.3,100,0146,1743584331,51.302 00,0005,0007,0965.8,+10.3,100,0176,1743584631,51.052 00,0004,0006,0965.7,+10.2,100,0174,1743584931,51.225 00,0004,0006,0965.9,+10.4,100,0172,1743585231,51.206 00,0004,0006,0966.1,+10.1,100,0174,1743585531,51.017 00,0004,0006,0965.9,+10.0,100,0157,1743585831,51.036 00,0004,0006,0965.9,+10.1,100,0161,1743586131,51.317 00,0005,0007,0965.9,+10.0,100,0158,1743586431,51.331 00,0006,0008,0965.7,+10.0,100,0156,1743586731,51.356 00,0005,0007,0965.6,+10.0,100,0155,1743587031,51.267 00,0004,0006,0966.2,+09.8,100,0150,1743587331,51.086 00,0004,0006,0966.2,+09.8,100,0171,1743587631,51.38 00,0004,0006,0966.2,+09.8,100,0169,1743587931,51.016 00,0003,0005,0966.2,+09.8,100,0176,1743588231,51.001 00,0003,0005,0966.2,+09.8,100,0166,1743588530,50.978 00,0002,0003,0966.3,+09.9,100,0161,1743588830,50.965 00,0004,0006,0966.2,+09.9,100,0153,1743589131,51.157 00,0004,0006,0966.0,+09.9,100,0172,1743589431,51.187 00,0006,0008,0966.2,+10.1,100,0175,1743589731,51.096 00,0005,0007,0966.3,+10.0,100,0151,1743590031,51.258 00,0004,0006,0966.3,+09.9,100,0160,1743590331,51.236 00,0003,0005,0966.2,+09.7,100,0154,1743590631,51.223 00,0003,0005,0966.4,+09.9,100,0173,1743590931,51.197 00,0004,0006,0966.3,+10.1,100,0145,1743591231,51.178 00,0004,0006,0966.6,+10.3,100,0168,1743591530,50.968 00,0004,0006,0966.5,+10.4,100,0170,1743591830,50.979 00,0003,0005,0966.2,+10.6,100,0175,1743592131,51.257 00,0005,0007,0966.5,+10.7,100,0159,1743592431,51.118 00,0004,0006,0966.3,+10.7,100,0165,1743592731,51.049 00,0004,0006,0966.4,+10.9,100,0151,1743593031,51.256 00,0004,0006,0966.5,+11.1,100,0171,1743593331,51.26 00,0004,0006,0966.3,+11.2,100,0159,1743593631,51.009 00,0004,0006,0966.5,+11.4,100,0155,1743593930,50.988 00,0004,0006,0966.4,+11.3,100,0150,1743594231,51.187 00,0003,0005,0966.3,+10.9,100,0164,1743594531,51.159 00,0003,0005,0966.5,+10.8,100,0123,1743594831,51.126 00,0004,0006,0966.6,+10.6,100,0141,1743595130,50.914 00,0003,0005,0966.5,+10.6,100,0174,1743595431,51.092 00,0003,0005,0966.7,+10.7,100,0165,1743595731,51.121 00,0003,0005,0966.5,+10.7,100,0129,1743596031,51.098 00,0004,0006,0966.6,+10.7,100,0167,1743596331,51.06 00,0001,0002,0966.6,+10.7,100,0165,1743596630,50.878 00,0004,0006,0966.6,+10.7,100,0138,1743596931,51.012 00,0004,0006,0966.7,+10.7,100,0159,1743597230,50.953 00,0004,0006,0966.4,+11.0,100,0148,1743597530,50.936 00,0004,0006,0966.7,+11.2,100,0140,1743597831,51.109 00,0005,0007,0966.6,+11.0,100,0153,1743598131,51.092 00,0004,0006,0966.7,+11.3,100,0160,1743598430,50.883 00,0004,0006,0966.6,+11.4,100,0162,1743598731,51.058 00,0006,0008,0966.8,+11.3,100,0150,1743599031,51.04 00,0006,0008,0966.5,+11.1,100,0166,1743599330,50.84 00,0006,0008,0966.5,+11.1,100,0144,1743599631,51.011 00,0009,0012,0966.4,+10.9,100,0135,1743599930,50.99 00,0007,0010,0966.5,+10.9,100,0160,1743600230,50.831 00,0008,0011,0966.5,+11.1,100,0165,1743600531,51.109 00,0006,0008,0966.7,+11.2,100,0170,1743600830,50.9 00,0006,0008,0966.6,+11.1,100,0157,1743601130,50.875 00,0006,0008,0966.6,+11.0,100,0180,1743601431,51.059 00,0005,0007,0966.8,+11.0,100,0161,1743601730,50.853 00,0004,0006,0966.9,+10.8,100,0180,1743602031,51.121 00,0004,0006,0967.0,+10.8,100,0157,1743602331,51.034 00,0004,0006,0966.9,+10.8,100,0180,1743602631,51.004 00,0003,0005,0966.9,+10.5,100,0154,1743602930,50.78 00,0003,0005,0966.8,+10.4,100,0191,1743603230,50.95 00,0003,0005,0967.0,+10.4,100,0182,1743603530,50.932 00,0004,0006,0966.9,+10.4,100,0174,1743603830,50.973 00,0005,0007,0967.0,+10.6,100,0175,1743604130,50.858 00,0001,0002,0966.9,+10.7,100,0190,1743604431,51.051 00,0005,0007,0966.9,+10.6,100,0191,1743604731,51.022 00,0006,0008,0966.9,+10.6,100,0199,1743605031,51.005 00,0006,0008,0966.9,+10.7,100,0173,1743605330,50.986 00,0006,0008,0967.1,+10.7,100,0174,1743605630,50.971 00,0005,0007,0967.3,+10.7,100,0179,1743605930,50.957 00,0004,0006,0967.3,+10.7,100,0162,1743606230,50.74 00,0005,0007,0967.4,+10.7,100,0178,1743606530,50.917 00,0005,0007,0967.4,+10.7,100,0165,1743606830,50.906 00,0004,0006,0967.3,+10.5,100,0172,1743607130,50.885 00,0005,0007,0967.6,+10.4,100,0168,1743607430,50.73 00,0006,0008,0967.1,+10.3,100,0152,1743607731,51.008 00,0005,0007,0967.3,+10.2,100,0169,1743608030,50.994 00,0004,0006,0967.4,+10.2,100,0168,1743608330,50.781 00,0004,0006,0967.4,+10.2,100,0151,1743608631,51.01 00,0004,0006,0967.7,+10.2,100,0170,1743608930,50.747 00,0006,0008,0967.9,+10.2,100,0153,1743609230,50.923 00,0005,0007,0967.8,+10.1,100,0158,1743609530,50.708 00,0006,0008,0967.6,+10.1,100,0173,1743609830,50.728 00,0005,0007,0967.9,+10.0,100,0167,1743610130,50.679 00,0004,0006,0968.1,+09.9,100,0165,1743610430,50.665 00,0005,0007,0967.7,+09.8,100,0161,1743610730,50.85 00,0005,0007,0967.9,+09.8,100,0171,1743611030,50.731 00,0004,0006,0967.9,+09.8,100,0150,1743611330,50.971 00,0003,0005,0967.9,+09.9,100,0179,1743611630,50.946 00,0005,0007,0967.8,+09.8,100,0150,1743611930,50.731 00,0002,0003,0967.8,+09.8,100,0162,1743612230,50.936 00,0004,0006,0968.0,+09.9,100,0165,1743612530,50.721 00,0007,0010,0968.0,+09.8,100,0189,1743612830,50.698 00,0005,0007,0967.8,+09.7,100,0182,1743613130,50.875 00,0004,0006,0967.9,+09.8,100,0149,1743613430,50.654 00,0004,0006,0967.8,+09.7,100,0142,1743613730,50.827 00,0004,0006,0968.4,+09.7,100,0174,1743614030,50.64 00,0003,0005,0968.3,+09.6,100,0154,1743614330,50.597 00,0003,0005,0968.2,+09.6,100,0182,1743614630,50.637 00,0004,0006,0968.3,+09.6,100,0158,1743614930,50.919 00,0004,0006,0968.7,+09.5,100,0155,1743615230,50.706 00,0004,0006,0968.5,+09.4,100,0139,1743615530,50.894 00,0007,0010,0968.5,+09.4,100,0168,1743615830,50.887 00,0008,0011,0968.7,+09.3,100,0154,1743616130,50.853 00,0010,0013,0968.6,+09.1,100,0160,1743616430,50.835 00,0008,0011,0968.6,+09.1,100,0174,1743616730,50.631 00,0007,0010,0968.8,+08.9,100,0164,1743617030,50.81 00,0007,0010,0969.0,+08.9,100,0149,1743617330,50.595 00,0006,0008,0968.7,+08.8,100,0168,1743617630,50.774 00,0006,0008,0968.7,+08.7,100,0158,1743617930,50.777 00,0005,0007,0968.8,+08.5,100,0170,1743618230,50.792 00,0004,0006,0968.9,+08.4,100,0127,1743618530,50.677 00,0005,0007,0969.1,+08.2,100,0142,1743618830,50.663 00,0006,0008,0968.8,+08.2,100,0154,1743619130,50.849 00,0005,0007,0968.8,+08.1,100,0137,1743619430,50.637 00,0004,0006,0969.1,+08.1,100,0148,1743619730,50.611 00,0006,0008,0969.3,+07.9,100,0148,1743620030,50.594 00,0004,0006,0969.0,+07.8,100,0154,1743620330,50.777 00,0005,0007,0969.0,+07.9,100,0166,1743620630,50.756 00,0005,0007,0969.0,+07.9,100,0160,1743620930,50.747 00,0005,0007,0969.0,+07.9,100,0157,1743621230,50.54 00,0006,0008,0968.9,+07.9,100,0145,1743621530,50.513 00,0006,0008,0969.1,+07.9,100,0140,1743621830,50.748 00,0004,0006,0969.3,+08.0,100,0164,1743622130,50.836 00,0005,0007,0969.2,+08.0,100,0148,1743622430,50.621 00,0007,0010,0969.4,+08.0,100,0152,1743622730,50.804 00,0010,0013,0969.5,+08.0,100,0153,1743623030,50.589 00,0005,0007,0969.7,+08.1,100,0155,1743623330,50.768 00,0006,0008,0969.4,+08.1,100,0169,1743623630,50.557 00,0007,0010,0969.2,+08.3,100,0160,1743623930,50.746 00,0008,0011,0969.5,+08.3,100,0154,1743624230,50.535 00,0005,0007,0969.3,+08.3,100,0136,1743624530,50.718 00,0005,0007,0969.4,+08.2,100,0163,1743624830,50.687 00,0007,0010,0969.3,+08.0,100,0148,1743625130,50.67 00,0004,0006,0969.4,+08.0,100,0154,1743625430,50.705 00,0006,0008,0969.4,+08.0,100,0157,1743625730,50.601 00,0007,0010,0969.6,+08.0,100,0174,1743626030,50.594 00,0006,0008,0969.4,+08.0,100,0139,1743626330,50.565 00,0005,0007,0969.6,+08.0,100,0170,1743626630,50.752 00,0003,0005,0969.7,+08.0,100,0124,1743626930,50.531 00,0006,0008,0969.5,+08.1,100,0159,1743627230,50.73 00,0005,0007,0969.6,+08.1,100,0147,1743627530,50.705 00,0005,0007,0969.5,+08.1,100,0143,1743627830,50.682 00,0004,0006,0969.5,+08.1,100,0157,1743628130,50.662 00,0004,0006,0969.8,+08.0,100,0141,1743628430,50.451 00,0005,0007,0969.5,+08.0,100,0150,1743628730,50.632 00,0004,0006,0969.8,+07.9,100,0158,1743629030,50.673 00,0004,0006,0969.8,+07.9,100,0158,1743629330,50.754 00,0004,0006,0969.9,+08.0,100,0140,1743629630,50.547 00,0006,0008,0969.8,+08.0,100,0142,1743629930,50.524 00,0004,0006,0969.6,+08.1,100,0138,1743630230,50.707 00,0005,0007,0969.6,+08.2,100,0176,1743630530,50.488 00,0006,0008,0969.7,+08.2,100,0145,1743630830,50.672 00,0004,0006,0969.7,+08.2,100,0143,1743631130,50.456 00,0005,0007,0969.5,+08.2,100,0145,1743631430,50.641 00,0004,0006,0969.7,+08.2,100,0144,1743631730,50.428 00,0005,0007,0969.7,+08.3,100,0142,1743632030,50.407 00,0004,0006,0969.7,+08.3,100,0158,1743632330,50.599 00,0005,0007,0969.5,+08.4,100,0132,1743632630,50.425 00,0005,0007,0969.8,+08.4,100,0146,1743632930,50.512 00,0004,0006,0969.9,+08.3,100,0161,1743633230,50.699 00,0004,0006,0969.8,+08.3,100,0158,1743633530,50.678 00,0004,0006,0969.8,+08.3,100,0156,1743633830,50.467 00,0004,0006,0969.7,+08.3,100,0165,1743634130,50.46 00,0006,0008,0969.9,+08.3,100,0128,1743634430,50.638 00,0004,0006,0969.9,+08.3,100,0165,1743634730,50.414 00,0005,0007,0969.8,+08.3,100,0143,1743635030,50.401 00,0004,0006,0969.8,+08.3,100,0146,1743635330,50.382 00,0005,0007,0969.8,+08.3,100,0158,1743635630,50.561 00,0005,0007,0969.8,+08.3,100,0137,1743635930,50.354 00,0005,0007,0969.8,+08.3,100,0140,1743636230,50.382 00,0005,0007,0969.8,+08.2,100,0175,1743636530,50.669 00,0005,0007,0969.7,+08.2,100,0167,1743636830,50.458 00,0005,0007,0969.5,+08.1,100,0157,1743637130,50.44 00,0008,0011,0969.6,+08.0,100,0166,1743637430,50.62 00,0006,0008,0969.6,+08.0,100,0153,1743637730,50.408 00,0005,0007,0969.4,+08.1,100,0164,1743638030,50.421 00,0005,0007,0969.4,+08.0,100,0170,1743638330,50.374 00,0007,0010,0969.3,+08.0,100,0170,1743638630,50.359 00,0002,0003,0969.6,+08.0,100,0155,1743638930,50.536 00,0005,0007,0969.4,+08.0,100,0131,1743639230,50.327 00,0006,0008,0969.4,+08.1,100,0135,1743639530,50.508 00,0006,0008,0969.6,+08.1,100,0161,1743639830,50.564 00,0006,0008,0969.7,+08.2,100,0150,1743640130,50.63 00,0005,0007,0969.5,+08.2,100,0146,1743640430,50.613 00,0004,0006,0969.5,+08.2,100,0147,1743640730,50.602 00,0005,0007,0969.7,+08.2,100,0158,1743641030,50.581 00,0005,0007,0969.5,+08.2,100,0137,1743641330,50.564 00,0007,0010,0969.3,+08.3,100,0144,1743641630,50.549 00,0005,0007,0969.7,+08.2,100,0167,1743641930,50.532 00,0005,0007,0969.4,+08.3,100,0157,1743642230,50.319 00,0005,0007,0969.5,+08.3,100,0154,1743642530,50.3 00,0005,0007,0969.5,+08.4,100,0148,1743642830,50.485 00,0005,0007,0969.5,+08.3,100,0166,1743643130,50.466 00,0005,0007,0969.4,+08.3,100,0170,1743643430,50.313 00,0005,0007,0969.4,+08.3,100,0137,1743643730,50.59 00,0005,0007,0969.6,+08.2,100,0163,1743644030,50.373 00,0005,0007,0969.5,+08.2,100,0145,1743644330,50.556 00,0005,0007,0969.4,+08.2,100,0185,1743644630,50.537 00,0006,0008,0969.4,+08.3,100,0145,1743644930,50.526 00,0005,0007,0969.5,+08.3,100,0156,1743645230,50.505 00,0005,0007,0969.5,+08.4,100,0149,1743645530,50.498 00,0005,0007,0969.5,+08.5,100,0146,1743645830,50.477 00,0005,0007,0969.5,+08.4,100,0157,1743646130,50.258 00,0005,0007,0969.1,+08.3,100,0152,1743646430,50.442 00,0005,0007,0969.3,+08.5,100,0161,1743646730,50.226 00,0005,0007,0969.1,+08.5,100,0149,1743647030,50.461 00,0005,0007,0969.3,+08.5,100,0151,1743647330,50.546 00,0005,0007,0969.3,+08.5,100,0149,1743647630,50.529 00,0005,0007,0969.2,+08.6,100,0163,1743647930,50.523 00,0006,0008,0969.0,+08.6,100,0171,1743648230,50.499 00,0007,0010,0969.0,+08.5,100,0176,1743648530,50.286 00,0007,0010,0969.1,+08.6,100,0162,1743648830,50.469 00,0007,0010,0969.0,+08.6,100,0148,1743649130,50.455 00,0007,0010,0969.0,+08.6,100,0161,1743649430,50.429 00,0006,0008,0969.2,+08.6,100,0151,1743649730,50.413 00,0004,0006,0969.1,+08.6,100,0154,1743650030,50.398 00,0007,0010,0969.2,+08.5,100,0155,1743650330,50.189 00,0008,0011,0969.4,+08.5,100,0161,1743650630,50.219 00,0008,0011,0969.4,+08.5,100,0152,1743650930,50.507 00,0008,0011,0969.5,+08.4,100,0142,1743651230,50.49 00,0008,0011,0969.4,+08.4,100,0149,1743651530,50.475 00,0007,0010,0969.3,+08.5,100,0132,1743651830,50.258 00,0005,0007,0969.5,+08.4,100,0155,1743652130,50.443 00,0005,0007,0969.4,+08.4,100,0163,1743652430,50.226 00,0007,0010,0969.4,+08.3,100,0151,1743652730,50.219 00,0007,0010,0969.7,+08.2,100,0146,1743653030,50.392 00,0011,0015,0969.8,+08.2,100,0151,1743653330,50.376 00,0009,0012,0969.7,+08.0,100,0145,1743653630,50.362 00,0012,0016,0969.8,+08.0,100,0146,1743653930,50.341 00,0009,0012,0969.9,+07.9,100,0140,1743654230,50.18 00,0008,0011,0969.9,+08.0,100,0158,1743654530,50.467 00,0008,0011,0970.0,+07.9,100,0131,1743654830,50.45 00,0010,0013,0969.7,+07.9,100,0144,1743655130,50.237 00,0009,0012,0969.9,+07.9,100,0151,1743655430,50.218 00,0008,0011,0969.8,+07.9,100,0154,1743655730,50.201 00,0010,0013,0970.3,+08.0,100,0148,1743656030,50.186 00,0010,0013,0970.1,+08.0,100,0154,1743656330,50.171 00,0009,0012,0970.3,+08.0,100,0142,1743656630,50.152 00,0009,0012,0970.3,+08.0,100,0157,1743656930,50.137 00,0009,0012,0969.9,+08.2,100,0140,1743657230,50.32 00,0010,0013,0970.3,+08.1,100,0144,1743657530,50.107 00,0008,0011,0969.9,+08.2,100,0155,1743657830,50.167 00,0009,0012,0969.9,+08.2,100,0142,1743658130,50.424 00,0008,0011,0970.1,+08.3,100,0141,1743658430,50.211 00,0009,0012,0970.1,+08.4,100,0151,1743658730,50.192 00,0009,0012,0970.3,+08.5,100,0155,1743659030,50.373 00,0008,0011,0970.1,+08.6,100,0174,1743659330,50.358 00,0007,0010,0970.4,+08.9,100,0168,1743659630,50.339 00,0006,0008,0970.2,+09.0,100,0159,1743659930,50.326 00,0005,0007,0970.3,+09.2,100,0148,1743660230,50.31 00,0006,0008,0970.6,+09.3,100,0162,1743660530,50.29 00,0005,0007,0970.5,+09.4,100,0152,1743660830,50.275 00,0007,0010,0970.3,+09.5,100,0154,1743661130,50.256 00,0007,0010,0970.2,+09.7,100,0156,1743661430,50.291 00,0005,0007,0970.3,+10.0,100,0161,1743661730,50.184 00,0010,0013,0970.4,+10.0,100,0162,1743662030,50.364 00,0011,0015,0970.5,+10.1,100,0148,1743662330,50.35 00,0010,0013,0970.7,+10.4,100,0165,1743662630,50.133 00,0010,0013,0970.8,+10.4,100,0161,1743662930,50.313 00,0009,0012,0970.5,+10.6,100,0145,1743663230,50.099 00,0007,0010,0970.5,+10.7,100,0153,1743663530,50.278 00,0006,0008,0970.6,+10.7,100,0174,1743663830,50.067 00,0007,0010,0970.5,+10.9,100,0132,1743664130,50.048 00,0006,0008,0970.7,+11.2,100,0149,1743664430,50.231 00,0007,0010,0970.6,+11.1,100,0157,1743664730,50.258 00,0007,0010,0970.7,+11.2,100,0132,1743665030,50.254 00,0008,0011,0970.7,+11.5,100,0131,1743665330,50.14 00,0008,0011,0970.8,+11.7,100,0148,1743665630,50.313 00,0009,0012,0971.2,+12.0,100,0158,1743665930,50.298 00,0007,0010,0971.0,+12.1,100,0130,1743666230,50.284 00,0008,0011,0970.9,+12.1,100,0147,1743666530,50.26 00,0008,0011,0970.9,+12.5,100,0168,1743666830,50.097 00,0006,0008,0970.7,+12.9,100,0170,1743667130,50.228 00,0005,0007,0970.6,+13.2,000,0138,1743667430,50.017 00,0009,0012,0970.9,+13.1,000,0126,1743667730,50.192 00,0007,0010,0971.0,+13.9,000,0161,1743668029,49.981 00,0007,0010,0970.8,+14.1,000,0158,1743668330,50.156 00,0007,0010,0970.6,+14.2,000,0161,1743668630,50.185 00,0008,0011,0970.7,+14.4,000,0152,1743668930,50.28 00,0013,0017,0970.5,+14.3,000,0162,1743669230,50.254 00,0009,0012,0970.7,+14.8,000,0130,1743669530,50.239 00,0008,0011,0970.5,+15.4,000,0168,1743669830,50.222 00,0009,0012,0970.7,+15.6,000,0182,1743670130,50.004 00,0008,0011,0970.5,+15.3,000,0162,1743670430,50.043 00,0006,0008,0970.3,+14.8,000,0153,1743670729,49.967 00,0004,0006,0970.3,+15.3,000,0151,1743671030,50.155 00,0010,0013,0970.4,+17.6,000,0153,1743671329,50 00,0011,0015,0970.2,+18.2,000,0160,1743671630,50.181 00,0008,0011,0970.1,+19.6,000,0159,1743671930,50.101 00,0008,0011,0970.2,+20.4,000,0156,1743672230,50.122 00,0008,0011,0970.1,+21.5,000,0155,1743672530,50.013 00,0007,0010,0970.0,+21.1,000,0132,1743672830,50.19 00,0010,0013,0970.1,+21.0,000,0133,1743673129,49.977 00,0007,0010,0970.4,+20.5,000,0156,1743673430,50.167 00,0007,0010,0970.0,+20.3,000,0144,1743673729,49.939 00,0008,0011,0970.2,+19.5,000,0171,1743674030,50.116 00,0008,0011,0970.0,+20.2,000,0153,1743674330,50.095 00,0011,0015,0970.2,+21.8,000,0163,1743674630,50.078 00,0009,0012,0970.2,+21.6,000,0165,1743674930,50.081 00,0010,0013,0970.2,+23.0,000,0168,1743675230,50.047 00,0009,0012,0970.2,+23.3,000,0124,1743675529,49.824 00,0011,0015,0970.0,+22.4,000,0153,1743675830,50.061 00,0010,0013,0969.9,+23.4,000,0166,1743676130,50.158 00,0008,0011,0970.1,+24.0,000,0153,1743676430,50.121 00,0010,0013,0969.8,+23.1,000,0137,1743676730,50.175 00,0009,0012,0970.0,+23.4,000,0141,1743677030,50.083 00,0007,0010,0969.7,+23.6,000,0188,1743677330,50.062 00,0009,0012,0969.7,+22.8,000,0129,1743677630,50.043 00,0009,0012,0969.8,+23.9,000,0156,1743677930,50.027 00,0008,0011,0969.7,+24.3,000,0152,1743678230,50.005 00,0007,0010,0969.6,+24.2,000,0151,1743678529,49.986 00,0006,0008,0969.4,+23.6,000,0158,1743678829,49.97 00,0007,0010,0969.7,+22.6,000,0143,1743679129,49.949 00,0007,0010,0969.9,+19.9,000,0158,1743679429,49.786 00,0007,0010,0969.5,+19.0,000,0138,1743679730,50.07 00,0007,0010,0969.6,+17.8,000,0162,1743680030,50.061 00,0009,0012,0969.9,+17.0,000,0162,1743680330,50.032 00,0008,0011,0969.9,+14.7,000,0159,1743680629,49.811 00,0009,0012,0969.9,+13.5,000,0163,1743680929,49.998 00,0009,0012,0969.6,+12.8,100,0167,1743681229,49.977 00,0012,0016,0970.0,+13.4,000,0149,1743681529,49.76 00,0009,0012,0969.7,+14.1,000,0179,1743681829,49.945 00,0009,0012,0970.0,+15.5,000,0153,1743682129,49.922 00,0009,0012,0970.0,+16.6,000,0159,1743682429,49.9 00,0008,0011,0970.0,+18.4,000,0156,1743682729,49.89 00,0009,0012,0969.4,+18.5,000,0134,1743683029,49.92 00,0008,0011,0969.7,+18.4,000,0154,1743683329,50 00,0008,0011,0969.6,+19.4,000,0136,1743683629,49.99 00,0007,0010,0969.4,+20.7,000,0173,1743683929,49.973 00,0008,0011,0969.4,+20.6,000,0153,1743684229,49.746 00,0007,0010,0969.6,+19.5,000,0177,1743684529,49.927 00,0008,0011,0969.5,+18.7,000,0161,1743684829,49.912 00,0007,0010,0969.5,+18.7,000,0144,1743685129,49.891 00,0007,0010,0969.3,+18.9,000,0163,1743685429,49.902 00,0008,0011,0969.6,+17.8,000,0151,1743685729,49.851 00,0007,0010,0969.6,+17.7,000,0148,1743686029,49.638 00,0009,0012,0969.7,+17.6,000,0153,1743686329,49.816 00,0009,0012,0969.5,+16.9,000,0164,1743686629,49.858 00,0008,0011,0969.5,+16.6,000,0154,1743687229,49.915 00,0008,0011,0969.5,+17.0,000,0148,1743687529,49.733 00,0009,0012,0969.7,+17.6,000,0159,1743687829,49.88 00,0008,0011,0969.3,+19.3,000,0147,1743688129,49.875 00,0007,0010,0969.4,+21.4,000,0128,1743688429,49.642 00,0007,0010,0969.4,+22.3,000,0160,1743688729,49.625 00,0007,0010,0969.2,+21.3,000,0141,1743689029,49.804 00,0008,0011,0969.1,+20.2,000,0143,1743689329,49.787 00,0007,0010,0969.3,+19.2,000,0156,1743689629,49.774 00,0008,0011,0969.0,+18.8,000,0153,1743689929,49.747 00,0017,0023,0969.4,+18.7,000,0133,1743690229,49.782 00,0008,0011,0969.3,+18.9,000,0154,1743690529,49.665 00,0008,0011,0969.4,+18.8,000,0149,1743690829,49.842 00,0008,0011,0969.4,+19.6,000,0134,1743691129,49.868 00,0007,0010,0969.2,+20.2,000,0148,1743691429,49.805 00,0007,0010,0969.3,+20.2,000,0144,1743691729,49.587 00,0007,0010,0969.4,+20.0,000,0143,1743692029,49.772 00,0007,0010,0969.3,+18.5,000,0171,1743692329,49.753 00,0008,0011,0969.6,+17.8,000,0154,1743692629,49.544 00,0007,0010,0969.5,+17.7,000,0151,1743692929,49.719 00,0008,0011,0969.6,+17.9,000,0164,1743693229,49.516 00,0010,0013,0969.3,+18.2,000,0152,1743693529,49.691 00,0009,0012,0969.5,+17.5,000,0155,1743693829,49.719 00,0007,0010,0969.7,+16.9,000,0142,1743694129,49.797 00,0005,0007,0969.6,+16.0,000,0161,1743694429,49.772 00,0009,0012,0969.8,+15.6,000,0128,1743694729,49.777 00,0008,0011,0969.7,+15.4,000,0134,1743695029,49.738 00,0009,0012,0969.9,+15.5,000,0147,1743695329,49.719 00,0009,0012,0969.7,+15.3,000,0158,1743695629,49.698 00,0009,0012,0969.9,+15.2,000,0139,1743695929,49.68 00,0009,0012,0969.8,+15.0,000,0160,1743696229,49.464 00,0008,0011,0969.9,+14.9,000,0145,1743696529,49.643 00,0008,0011,0969.8,+14.9,000,0158,1743696829,49.632 00,0008,0011,0970.1,+14.5,000,0133,1743697129,49.413 00,0007,0010,0970.0,+14.0,000,0153,1743697429,49.651 00,0007,0010,0970.1,+13.5,000,0156,1743697729,49.733 00,0007,0010,0970.0,+13.0,100,0167,1743698029,49.712 00,0009,0012,0970.3,+12.7,100,0134,1743698329,49.504 00,0007,0010,0970.0,+12.6,100,0150,1743698629,49.674 00,0008,0011,0970.3,+12.4,100,0130,1743698929,49.657 00,0008,0011,0970.4,+12.3,100,0155,1743699229,49.641 00,0009,0012,0970.1,+12.2,100,0172,1743699529,49.422 00,0008,0011,0970.5,+12.1,100,0178,1743699829,49.606 00,0009,0012,0970.6,+12.0,100,0140,1743700129,49.599 00,0009,0012,0970.6,+11.8,100,0151,1743700429,49.569 00,0011,0015,0970.6,+11.7,100,0140,1743700729,49.558 00,0008,0011,0970.7,+11.7,100,0131,1743701029,49.586 00,0008,0011,0970.8,+11.7,100,0140,1743701329,49.673 00,0008,0011,0970.7,+11.8,100,0145,1743701629,49.656 00,0008,0011,0970.6,+11.7,100,0127,1743701929,49.643 00,0008,0011,0970.7,+11.6,100,0162,1743702229,49.624 00,0009,0012,0970.7,+11.5,100,0151,1743702529,49.411 00,0008,0011,0971.2,+11.4,100,0164,1743702829,49.602 00,0008,0011,0971.0,+11.2,100,0128,1743703129,49.369 00,0010,0013,0971.2,+11.1,100,0156,1743703429,49.577 00,0008,0011,0971.3,+11.0,100,0132,1743703729,49.546 00,0009,0012,0971.0,+10.9,100,0158,1743704029,49.552 00,0008,0011,0971.4,+10.7,100,0143,1743704329,49.305 00,0008,0011,0971.4,+10.8,100,0161,1743704629,49.55 00,0009,0012,0971.4,+10.8,100,0151,1743704929,49.631 00,0010,0013,0971.5,+10.9,100,0140,1743705229,49.639 00,0009,0012,0971.6,+11.2,100,0142,1743705529,49.659 00,0009,0012,0971.5,+11.4,100,0171,1743705829,49.57 00,0010,0013,0971.3,+11.5,100,0154,1743706129,49.558 00,0010,0013,0971.3,+11.5,100,0162,1743706429,49.542 00,0009,0012,0971.5,+11.5,100,0148,1743706729,49.518 00,0010,0013,0971.2,+11.4,100,0161,1743707029,49.299 00,0008,0011,0971.5,+11.2,100,0129,1743707329,49.488 00,0008,0011,0971.7,+11.2,100,0131,1743707629,49.269 00,0008,0011,0971.5,+11.1,100,0130,1743707929,49.45 00,0009,0012,0971.4,+11.0,100,0143,1743708229,49.484 00,0005,0007,0971.5,+10.8,100,0150,1743708529,49.573 00,0007,0010,0971.4,+10.7,100,0157,1743708829,49.411 00,0006,0008,0971.8,+10.5,100,0146,1743709129,49.567 00,0008,0011,0971.5,+10.1,100,0132,1743709429,49.539 00,0014,0018,0971.6,+09.6,100,0161,1743709729,49.504 00,0009,0012,0971.8,+09.1,100,0155,1743710029,49.485 00,0009,0012,0971.8,+08.7,100,0144,1743710329,49.474 00,0010,0013,0971.8,+08.5,100,0156,1743710629,49.477 00,0008,0011,0971.7,+08.2,100,0164,1743710929,49.236 00,0013,0017,0971.6,+08.0,100,0149,1743711229,49.421 00,0010,0013,0972.0,+08.1,100,0150,1743711529,49.21 00,0009,0012,0971.8,+07.9,100,0169,1743711829,49.45 00,0010,0013,0971.8,+07.9,100,0154,1743712129,49.536 00,0011,0015,0971.8,+08.4,100,0163,1743712429,49.507 00,0010,0013,0972.2,+08.6,100,0173,1743712729,49.493 00,0009,0012,0972.3,+09.0,100,0146,1743713029,49.475 00,0011,0015,0972.2,+09.2,100,0136,1743713329,49.464 00,0008,0011,0972.1,+09.3,100,0140,1743713629,49.251 00,0007,0010,0972.3,+09.3,100,0151,1743713929,49.43 00,0009,0012,0972.2,+09.2,100,0155,1743714229,49.415 00,0010,0013,0972.5,+09.2,100,0146,1743714529,49.401 00,0008,0011,0972.6,+09.3,100,0163,1743714829,49.385 00,0010,0013,0972.4,+09.2,100,0150,1743715129,49.36 00,0011,0015,0972.2,+09.2,100,0134,1743715429,49.412 00,0010,0013,0972.5,+09.1,100,0146,1743715729,49.287 00,0010,0013,0972.4,+09.1,100,0155,1743716029,49.27 00,0010,0013,0972.4,+09.0,100,0169,1743716329,49.449 00,0009,0012,0972.5,+09.1,100,0150,1743716629,49.436 00,0008,0011,0972.2,+09.2,100,0150,1743716929,49.421 00,0006,0008,0972.2,+09.2,100,0168,1743717229,49.398 00,0005,0007,0972.1,+09.3,100,0136,1743717529,49.387 00,0006,0008,0972.1,+09.3,100,0155,1743717829,49.166 00,0010,0013,0972.3,+09.2,100,0155,1743718129,49.153 00,0009,0012,0972.2,+09.2,100,0134,1743718429,49.136 00,0010,0013,0972.4,+09.3,100,0157,1743718729,49.316 00,0008,0011,0972.4,+09.2,100,0178,1743719029,49.344 00,0007,0010,0972.2,+09.2,100,0172,1743719329,49.431 00,0009,0012,0972.2,+09.1,100,0154,1743719629,49.416 00,0006,0008,0972.6,+09.1,100,0171,1743719929,49.207 00,0010,0013,0972.2,+08.7,100,0154,1743720229,49.388 00,0010,0013,0972.0,+08.6,100,0159,1743720529,49.379 00,0009,0012,0971.9,+08.5,100,0141,1743720829,49.375 00,0011,0015,0972.3,+08.3,100,0168,1743721129,49.34 00,0011,0015,0972.1,+08.5,100,0130,1743721429,49.118 00,0011,0015,0972.5,+09.0,100,0150,1743721729,49.299 00,0011,0015,0972.1,+09.6,100,0159,1743722029,49.285 00,0011,0015,0972.3,+09.7,100,0149,1743722329,49.068 00,0011,0015,0972.1,+09.8,100,0168,1743722629,49.104 00,0011,0015,0972.1,+09.7,100,0179,1743722929,49.193 00,0012,0016,0972.0,+09.9,100,0147,1743723229,49.371 00,0011,0015,0971.9,+09.9,100,0180,1743723529,49.357 00,0009,0012,0971.9,+09.9,100,0142,1743723829,49.337 00,0009,0012,0972.0,+10.0,100,0147,1743724129,49.321 00,0010,0013,0971.8,+09.7,100,0150,1743724429,49.11 00,0010,0013,0971.8,+09.4,100,0159,1743724729,49.289 00,0011,0015,0971.7,+09.1,100,0162,1743725029,49.286 00,0011,0015,0971.8,+09.0,100,0137,1743725329,49.255 00,0011,0015,0971.7,+08.9,100,0141,1743725629,49.242 00,0011,0015,0971.7,+08.7,100,0173,1743725929,49.027 00,0011,0015,0971.7,+08.8,100,0158,1743726229,49.059 00,0009,0012,0971.9,+08.8,100,0161,1743726529,49.347 00,0011,0015,0971.9,+08.9,100,0164,1743726829,49.133 00,0011,0015,0971.7,+09.0,100,0176,1743727129,49.118 00,0011,0015,0971.9,+08.9,100,0161,1743727429,49.101 00,0013,0017,0971.7,+09.0,100,0141,1743727729,49.088 00,0011,0015,0971.8,+09.1,100,0144,1743728029,49.065 00,0010,0013,0971.7,+09.0,100,0154,1743728329,49.049 00,0011,0015,0971.8,+09.1,100,0159,1743728629,49.225 00,0012,0016,0971.7,+09.1,100,0162,1743728929,49.018 00,0011,0015,0971.9,+09.1,100,0148,1743729229,49.007 00,0010,0013,0971.9,+09.2,100,0149,1743729529,49.188 00,0013,0017,0972.0,+09.3,100,0145,1743729829,49.012 00,0011,0015,0972.0,+09.2,100,0164,1743730129,49.11 00,0012,0016,0971.7,+09.1,100,0162,1743730429,49.289 00,0011,0015,0971.6,+09.1,100,0148,1743730729,49.27 00,0013,0017,0971.6,+09.1,100,0164,1743731029,49.057 00,0011,0015,0971.9,+09.1,100,0152,1743731329,49.038 00,0013,0017,0971.9,+09.1,100,0117,1743731629,49.227 00,0011,0015,0971.7,+09.1,100,0133,1743731929,49.004 00,0009,0012,0971.7,+09.2,100,0132,1743732229,49.183 00,0010,0013,0971.7,+09.1,100,0164,1743732529,49.168 00,0010,0013,0971.8,+09.1,100,0148,1743732828,48.955 00,0010,0013,0971.8,+09.0,100,0172,1743733129,49.138 00,0012,0016,0971.9,+08.8,100,0155,1743733428,48.976 00,0012,0016,0971.9,+08.8,100,0147,1743733729,49.063 00,0013,0017,0971.9,+08.8,100,0157,1743734029,49.24 00,0013,0017,0971.7,+09.0,100,0156,1743734329,49.225 00,0012,0016,0971.9,+09.2,100,0161,1743734629,49.206 00,0012,0016,0971.8,+09.2,100,0191,1743734928,48.991 00,0012,0016,0971.7,+09.3,100,0162,1743735229,49.174 00,0012,0016,0971.7,+09.3,100,0163,1743735529,49.159 00,0013,0017,0971.8,+09.1,100,0155,1743735829,49.138 00,0013,0017,0971.5,+09.0,100,0131,1743736129,49.129 00,0011,0015,0971.5,+09.0,100,0144,1743736429,49.108 00,0011,0015,0971.8,+08.8,100,0139,1743736728,48.895 00,0011,0015,0971.6,+08.4,100,0134,1743737028,48.925 00,0010,0013,0971.4,+08.3,100,0142,1743737329,49.224 00,0012,0016,0971.7,+08.1,100,0157,1743737629,49.198 00,0011,0015,0971.7,+07.9,100,0164,1743737929,49.184 00,0011,0015,0971.9,+07.7,100,0159,1743738229,49.168 00,0013,0017,0971.5,+08.0,100,0147,1743738528,48.965 00,0012,0016,0971.7,+08.3,100,0162,1743738828,48.934 00,0014,0018,0971.8,+08.5,100,0142,1743739128,48.92 00,0012,0016,0971.9,+08.8,100,0163,1743739428,48.901 00,0012,0016,0971.7,+09.0,100,0144,1743739729,49.081 00,0011,0015,0971.8,+09.1,100,0150,1743740029,49.116 00,0013,0017,0972.0,+09.2,100,0153,1743740329,49.049 00,0012,0016,0971.7,+09.4,100,0140,1743740629,49.083 00,0010,0013,0971.9,+09.5,100,0120,1743740929,49.173 00,0010,0013,0971.9,+09.6,100,0132,1743741229,49.161 00,0014,0018,0971.6,+09.6,100,0180,1743741529,49.155 00,0010,0013,0971.6,+09.8,100,0143,1743741829,49.122 00,0012,0016,0972.0,+09.9,100,0153,1743742128,48.906 00,0011,0015,0972.0,+10.0,100,0158,1743742429,49.098 00,0010,0013,0971.7,+10.1,100,0156,1743742728,48.876 00,0010,0013,0972.1,+10.3,100,0156,1743743028,48.854 00,0008,0011,0971.9,+10.5,100,0139,1743743328,48.841 00,0008,0011,0971.8,+10.6,100,0151,1743743629,49.024 00,0008,0011,0971.9,+10.7,100,0145,1743743928,48.807 00,0008,0011,0971.8,+11.0,100,0155,1743744228,48.842 00,0007,0010,0971.8,+11.2,100,0140,1743744529,49.122 00,0007,0010,0972.0,+11.4,100,0159,1743744828,48.909 00,0009,0012,0971.7,+11.6,100,0145,1743745129,49.14 00,0010,0013,0971.8,+11.6,100,0133,1743745429,49.073 00,0007,0010,0971.8,+12.3,100,0156,1743746028,48.955 00,0006,0008,0971.8,+12.7,100,0156,1743746328,48.83 00,0008,0011,0972.0,+12.8,100,0143,1743746628,48.997 00,0007,0010,0971.7,+13.1,100,0153,1743746928,48.988 00,0007,0010,0971.9,+13.1,000,0180,1743747228,48.963 00,0007,0010,0972.1,+13.2,000,0154,1743747528,48.944 00,0008,0011,0971.8,+13.1,100,0155,1743747828,48.978 00,0007,0010,0971.7,+13.0,100,0156,1743748129,49.063 00,0008,0011,0971.9,+13.3,000,0134,1743748429,49.044 00,0009,0012,0972.2,+13.6,000,0160,1743748729,49.03 00,0008,0011,0971.9,+13.8,000,0170,1743749029,49.01 00,0008,0011,0972.0,+13.8,000,0151,1743749328,48.809 00,0008,0011,0972.0,+14.4,000,0155,1743749628,48.986 00,0009,0012,0971.8,+14.9,000,0149,1743749928,48.961 00,0007,0010,0972.2,+15.1,000,0147,1743750228,48.74 00,0005,0007,0972.2,+15.1,000,0191,1743750528,48.926 00,0010,0013,0972.1,+13.8,000,0150,1743750828,48.9 00,0009,0012,0971.9,+13.3,000,0145,1743751128,48.889 00,0009,0012,0972.0,+13.4,000,0142,1743751428,48.733 00,0008,0011,0971.8,+13.8,000,0179,1743751729,49.002 00,0010,0013,0971.8,+14.8,000,0154,1743752028,48.984 00,0009,0012,0971.9,+15.7,000,0146,1743752328,48.778 00,0009,0012,0971.8,+15.6,000,0174,1743752628,48.747 00,0008,0011,0971.7,+15.9,000,0137,1743752928,48.747 00,0007,0010,0971.9,+16.4,000,0154,1743753228,48.909 00,0009,0012,0972.0,+16.5,000,0167,1743753528,48.692 00,0008,0011,0971.6,+17.0,000,0127,1743753828,48.869 00,0007,0010,0971.6,+17.4,000,0132,1743754128,48.86 00,0009,0012,0971.8,+17.3,000,0144,1743754428,48.839 00,0007,0010,0971.8,+17.2,000,0139,1743754728,48.824 00,0008,0011,0971.8,+17.5,000,0168,1743755028,48.675 00,0010,0013,0971.6,+17.3,000,0162,1743755328,48.943 00,0010,0013,0971.6,+17.4,000,0147,1743755628,48.72 00,0009,0012,0971.3,+19.1,000,0158,1743755928,48.715 00,0008,0011,0971.5,+20.7,000,0142,1743756228,48.686 00,0009,0012,0971.4,+20.8,000,0150,1743756528,48.865 00,0010,0013,0971.0,+21.9,000,0150,1743756828,48.84 00,0008,0011,0971.2,+21.1,000,0155,1743757128,48.823 00,0007,0010,0971.2,+21.6,000,0160,1743757428,48.802 00,0006,0008,0971.0,+23.6,000,0146,1743757728,48.783 00,0009,0012,0971.1,+20.8,000,0163,1743758028,48.775 00,0007,0010,0971.2,+19.1,000,0133,1743758328,48.551 00,0008,0011,0971.2,+18.6,000,0169,1743758628,48.796 00,0012,0016,0970.9,+18.5,000,0156,1743758928,48.669 00,0008,0011,0970.8,+19.2,000,0148,1743759228,48.958 00,0012,0016,0970.8,+19.2,000,0149,1743759528,48.825 00,0007,0010,0971.0,+18.2,000,0155,1743759828,48.812 00,0007,0010,0970.8,+17.6,000,0166,1743760128,48.795 00,0007,0010,0970.9,+17.0,000,0145,1743760428,48.786 00,0008,0011,0970.7,+16.5,000,0150,1743760728,48.761 00,0008,0011,0970.7,+16.5,000,0161,1743761028,48.878 00,0008,0011,0970.8,+16.8,000,0181,1743761328,48.519 00,0008,0011,0970.6,+16.8,000,0156,1743761628,48.502 00,0008,0011,0970.4,+17.0,000,0143,1743761928,48.683 00,0008,0011,0970.6,+18.0,000,0126,1743762228,48.523 00,0010,0013,0970.3,+18.3,000,0134,1743762528,48.805 00,0007,0010,0970.2,+18.2,000,0150,1743762828,48.581 00,0006,0008,0970.4,+17.8,000,0150,1743763128,48.768 00,0006,0008,0970.4,+17.1,000,0145,1743763428,48.739 00,0007,0010,0970.4,+16.9,000,0141,1743763728,48.732 00,0007,0010,0970.4,+17.5,000,0159,1743764028,48.509 00,0009,0012,0970.0,+18.0,000,0130,1743764328,48.696 00,0013,0017,0970.1,+19.5,000,0142,1743764628,48.469 00,0007,0010,0970.0,+22.9,000,0131,1743764928,48.46 00,0010,0013,0969.9,+23.8,000,0157,1743765228,48.433 00,0005,0007,0969.6,+23.0,000,0138,1743765528,48.61 00,0007,0010,0969.5,+22.9,000,0153,1743765828,48.446 00,0007,0010,0969.7,+21.7,000,0161,1743766128,48.747 00,0006,0008,0969.7,+20.9,000,0169,1743766428,48.536 00,0008,0011,0969.5,+20.4,000,0145,1743766728,48.695 00,0007,0010,0969.4,+19.5,000,0149,1743767028,48.673 00,0008,0011,0969.2,+18.8,000,0141,1743767328,48.655 00,0009,0012,0969.3,+19.1,000,0168,1743767628,48.472 00,0007,0010,0969.4,+18.5,000,0157,1743767928,48.615 00,0007,0010,0969.3,+18.0,000,0151,1743768228,48.592 00,0006,0008,0969.1,+17.7,000,0147,1743768528,48.585 00,0006,0008,0969.6,+17.6,000,0157,1743768828,48.556 00,0007,0010,0969.2,+17.4,000,0144,1743769128,48.538 00,0007,0010,0969.1,+17.1,000,0152,1743769428,48.579 00,0008,0011,0969.1,+16.9,000,0145,1743769728,48.66 00,0007,0010,0969.1,+16.8,000,0155,1743770028,48.444 00,0007,0010,0969.2,+17.0,000,0153,1743770328,48.623 00,0007,0010,0969.1,+17.1,000,0170,1743770628,48.603 00,0007,0010,0968.8,+17.5,000,0155,1743770928,48.402 00,0006,0008,0968.6,+17.8,000,0160,1743771228,48.56 00,0007,0010,0968.7,+18.1,000,0181,1743771528,48.547 00,0007,0010,0968.6,+18.5,000,0143,1743771828,48.525 00,0009,0012,0968.7,+18.8,000,0144,1743772128,48.309 00,0007,0010,0968.6,+19.4,000,0121,1743772428,48.487 00,0007,0010,0968.5,+19.7,000,0145,1743772728,48.47 00,0010,0013,0968.4,+19.4,000,0145,1743773028,48.302 00,0007,0010,0968.5,+18.8,000,0144,1743773328,48.594 00,0008,0011,0968.5,+18.4,000,0139,1743773628,48.571 00,0007,0010,0968.6,+18.0,000,0161,1743773928,48.56 00,0008,0011,0968.5,+17.6,000,0154,1743774228,48.529 00,0007,0010,0968.3,+17.4,000,0127,1743774528,48.512 00,0007,0010,0968.2,+17.0,000,0154,1743774828,48.497 00,0008,0011,0968.3,+17.7,000,0134,1743775128,48.524 00,0007,0010,0968.2,+19.9,000,0146,1743775428,48.259 00,0008,0011,0968.3,+20.9,000,0172,1743775728,48.438 00,0007,0010,0968.1,+21.3,000,0134,1743776028,48.417 00,0007,0010,0968.2,+22.5,000,0140,1743776328,48.4 00,0008,0011,0968.1,+21.1,000,0145,1743776628,48.434 00,0009,0012,0968.2,+20.2,000,0126,1743776928,48.512 00,0006,0008,0968.0,+21.4,000,0160,1743777228,48.295 00,0008,0011,0968.1,+21.4,000,0139,1743777528,48.284 00,0007,0010,0968.1,+21.5,000,0163,1743777828,48.455 00,0008,0011,0968.3,+20.7,000,0142,1743778128,48.444 00,0007,0010,0968.0,+18.5,000,0149,1743778428,48.223 00,0008,0011,0968.0,+16.8,000,0154,1743778728,48.398 00,0007,0010,0968.1,+15.6,000,0167,1743779028,48.393 00,0006,0008,0968.4,+14.8,000,0154,1743779328,48.364 00,0006,0008,0968.2,+14.2,000,0135,1743779628,48.34 00,0007,0010,0968.5,+14.1,000,0152,1743779928,48.126 00,0007,0010,0968.2,+14.0,000,0139,1743780228,48.356 00,0006,0008,0968.3,+13.8,000,0151,1743780528,48.451 00,0008,0011,0968.5,+13.7,000,0161,1743780828,48.228 00,0006,0008,0968.4,+13.6,000,0142,1743781128,48.405 00,0005,0007,0968.2,+13.5,000,0161,1743781428,48.39 00,0006,0008,0968.3,+13.3,000,0165,1743781728,48.376 00,0005,0007,0968.3,+13.2,000,0150,1743782028,48.354 00,0006,0008,0968.2,+13.1,100,0166,1743782328,48.333 00,0006,0008,0968.2,+13.0,100,0147,1743782628,48.32 00,0006,0008,0968.2,+13.0,100,0149,1743782928,48.305 00,0008,0011,0968.1,+12.8,100,0132,1743783228,48.28 00,0008,0011,0968.1,+12.5,100,0151,1743783528,48.093 00,0006,0008,0968.4,+12.3,100,0166,1743783828,48.309 00,0006,0008,0968.3,+11.9,100,0159,1743784128,48.386 00,0008,0011,0968.3,+11.5,100,0148,1743784428,48.371 00,0010,0013,0968.3,+11.1,100,0155,1743784728,48.362 00,0009,0012,0968.2,+10.7,100,0147,1743785028,48.131 00,0009,0012,0968.4,+10.4,100,0157,1743785328,48.118 00,0010,0013,0968.1,+10.2,100,0141,1743785628,48.107 00,0011,0015,0968.5,+10.1,100,0149,1743785928,48.082 00,0011,0015,0968.3,+10.0,100,0149,1743786228,48.109 00,0009,0012,0968.4,+09.9,100,0152,1743786528,48.246 00,0009,0012,0968.3,+09.9,100,0181,1743786828,48.303 00,0010,0013,0968.3,+09.7,100,0169,1743787128,48.016 00,0011,0015,0968.8,+09.9,100,0153,1743787428,48.254 00,0011,0015,0968.6,+10.1,100,0140,1743787728,48.348 00,0009,0012,0968.8,+10.9,100,0166,1743788028,48.347 00,0009,0012,0968.8,+11.3,100,0175,1743788328,48.11 00,0008,0011,0968.8,+11.3,100,0147,1743788628,48.301 00,0007,0010,0968.7,+11.4,100,0136,1743788928,48.272 00,0008,0011,0968.8,+11.2,100,0142,1743789228,48.251 00,0007,0010,0968.8,+11.0,100,0149,1743789528,48.25 00,0007,0010,0968.9,+10.2,100,0175,1743789828,48.019 00,0007,0010,0969.3,+09.8,100,0155,1743790128,48.203 00,0007,0010,0969.0,+09.7,100,0147,1743790428,48.237 00,0008,0011,0969.0,+09.6,100,0153,1743790727,47.97 00,0006,0008,0969.3,+09.6,100,0152,1743791028,48.203 00,0006,0008,0968.9,+09.5,100,0141,1743791328,48.294 00,0006,0008,0969.2,+09.4,100,0185,1743791628,48.273 00,0007,0010,0969.2,+09.4,100,0161,1743791928,48.058 00,0007,0010,0969.1,+09.2,100,0139,1743792228,48.153 00,0010,0013,0969.6,+09.1,100,0163,1743792528,48.224 00,0009,0012,0969.3,+09.1,100,0140,1743792828,48.046 00,0006,0008,0969.3,+09.0,100,0163,1743793127,47.992 00,0008,0011,0969.2,+09.0,100,0164,1743793428,48.171 00,0009,0012,0968.9,+08.9,100,0181,1743793727,47.958 00,0008,0011,0969.2,+08.8,100,0174,1743794028,48.139 00,0007,0010,0969.0,+08.7,100,0148,1743794328,48.128 00,0006,0008,0969.2,+08.7,100,0167,1743794627,47.965 00,0007,0010,0969.0,+08.6,100,0144,1743794928,48.258 00,0008,0011,0969.0,+08.6,100,0140,1743795228,48.241 00,0007,0010,0968.9,+08.6,100,0162,1743795528,48.215 00,0008,0011,0969.0,+08.6,100,0151,1743795828,48.22 00,0006,0008,0969.1,+08.6,100,0153,1743796128,48.181 00,0007,0010,0969.0,+08.6,100,0163,1743796427,47.971 00,0007,0010,0968.7,+08.5,100,0165,1743796727,47.959 00,0007,0010,0968.9,+08.5,100,0155,1743797028,48.132 00,0008,0011,0969.0,+08.5,100,0167,1743797328,48.122 00,0008,0011,0969.1,+08.6,100,0150,1743797627,47.904 00,0008,0011,0968.9,+08.6,100,0172,1743797928,48.083 00,0010,0013,0968.7,+08.5,100,0137,1743798228,48.118 00,0011,0015,0968.9,+08.5,100,0167,1743798528,48.206 00,0011,0015,0969.0,+08.4,100,0154,1743798828,48.192 00,0010,0013,0968.9,+08.3,100,0154,1743799128,48.177 00,0009,0012,0969.0,+08.2,100,0154,1743799427,47.962 00,0010,0013,0968.8,+08.1,100,0142,1743799727,47.947 00,0011,0015,0968.9,+08.1,100,0163,1743800028,48.124 00,0010,0013,0968.7,+08.0,100,0132,1743800327,47.909 00,0011,0015,0969.0,+08.0,100,0142,1743800628,48.092 00,0013,0017,0968.8,+08.0,100,0173,1743800928,48.081 00,0011,0015,0968.8,+08.0,100,0138,1743801228,48.058 00,0012,0016,0968.8,+08.0,100,0161,1743801527,47.849 00,0013,0017,0968.7,+08.0,100,0148,1743801827,47.878 00,0013,0017,0968.8,+08.0,100,0141,1743802128,48.167 00,0011,0015,0968.7,+08.0,100,0167,1743802428,48.153 00,0015,0021,0968.7,+08.0,100,0164,1743802727,47.937 00,0014,0018,0968.7,+08.1,100,0150,1743803027,47.925 00,0015,0021,0968.7,+08.1,100,0135,1743803328,48.104 00,0014,0018,0968.5,+08.2,100,0137,1743803628,48.091 00,0011,0015,0968.4,+08.3,100,0142,1743803928,48.071 00,0011,0015,0968.4,+08.3,100,0152,1743804228,48.059 00,0012,0016,0968.3,+08.3,100,0165,1743804528,48.041 00,0016,0022,0968.3,+08.3,100,0143,1743804828,48.023 00,0016,0022,0968.3,+08.3,100,0173,1743805127,47.808 00,0015,0021,0968.5,+08.3,100,0155,1743805428,48.045 00,0018,0024,0968.5,+08.3,100,0150,1743805727,47.925 00,0015,0021,0968.1,+08.4,100,0151,1743806027,47.914 00,0018,0024,0967.9,+08.4,100,0164,1743806328,48.091 00,0017,0023,0967.8,+08.4,100,0145,1743806627,47.882 00,0021,0028,0967.9,+08.4,100,0151,1743806927,47.864 00,0018,0024,0967.7,+08.4,100,0151,1743807227,47.842 00,0023,0031,0967.9,+08.4,100,0141,1743807527,47.829 00,0019,0026,0967.6,+08.3,100,0166,1743807827,47.818 00,0019,0026,0967.7,+08.3,100,0154,1743808127,47.997 00,0017,0023,0967.7,+08.2,100,0145,1743808427,47.984 00,0017,0023,0967.7,+08.2,100,0146,1743808727,47.763 00,0018,0024,0967.6,+08.2,100,0152,1743809028,48.001 00,0016,0022,0967.6,+08.2,100,0138,1743809328,48.083 00,0017,0023,0967.4,+08.2,100,0166,1743809628,48.066 00,0018,0024,0967.4,+08.2,100,0143,1743809927,47.853 00,0019,0026,0967.4,+08.3,100,0155,1743810228,48.035 00,0020,0027,0967.4,+08.3,100,0156,1743810528,48.013 00,0017,0023,0967.1,+08.4,100,0150,1743810827,47.804 00,0019,0026,0967.4,+08.5,100,0163,1743811127,47.786 00,0020,0027,0967.0,+08.6,100,0119,1743811427,47.779 00,0022,0029,0966.9,+08.7,100,0158,1743811727,47.95 00,0018,0024,0967.0,+08.8,100,0156,1743812027,47.935 00,0020,0027,0966.9,+08.7,100,0144,1743812327,47.917 00,0021,0028,0967.0,+08.7,100,0158,1743812627,47.951 00,0022,0029,0966.9,+08.8,100,0156,1743812928,48.039 00,0024,0032,0966.9,+08.8,100,0155,1743813227,47.826 00,0021,0028,0966.9,+08.7,100,0163,1743813528,48.006 00,0018,0024,0966.7,+08.6,100,0171,1743813827,47.988 00,0019,0026,0967.0,+08.4,100,0148,1743814127,47.771 00,0018,0024,0966.9,+08.3,100,0166,1743814427,47.958 00,0019,0026,0966.4,+08.2,100,0145,1743814727,47.739 00,0017,0023,0966.5,+08.2,100,0177,1743815027,47.924 00,0022,0029,0966.4,+08.0,100,0150,1743815327,47.707 00,0021,0028,0966.7,+08.0,100,0148,1743815627,47.69 00,0019,0026,0966.5,+08.0,100,0141,1743815927,47.875 00,0020,0027,0966.3,+08.0,100,0135,1743816227,47.709 00,0015,0021,0966.4,+07.9,100,0158,1743816527,47.8 00,0018,0024,0966.5,+07.8,100,0155,1743816827,47.785 00,0018,0024,0966.4,+07.7,100,0150,1743817127,47.769 00,0020,0027,0966.4,+07.7,100,0150,1743817427,47.761 00,0019,0026,0966.4,+07.7,100,0150,1743817727,47.73 00,0017,0023,0966.2,+07.7,100,0154,1743818027,47.715 00,0018,0024,0966.3,+07.7,100,0156,1743818327,47.7 00,0015,0021,0966.1,+07.8,100,0157,1743818627,47.887 00,0018,0024,0966.2,+07.8,100,0157,1743818927,47.864 00,0016,0022,0965.9,+07.8,100,0166,1743819227,47.649 00,0017,0023,0966.0,+07.7,100,0154,1743819527,47.635 00,0016,0022,0965.8,+07.8,100,0140,1743819827,47.671 00,0013,0017,0965.7,+07.8,100,0171,1743820127,47.764 00,0016,0022,0966.0,+07.5,100,0169,1743820427,47.743 00,0014,0018,0965.7,+07.4,100,0146,1743820727,47.75 00,0014,0018,0965.6,+07.3,100,0126,1743821027,47.713 00,0015,0021,0965.6,+07.2,100,0146,1743821327,47.694 00,0013,0017,0965.5,+07.3,100,0149,1743821627,47.881 00,0013,0017,0965.7,+07.1,100,0134,1743821927,47.868 00,0009,0012,0965.5,+07.0,100,0148,1743822227,47.651 00,0010,0013,0965.5,+06.9,100,0133,1743822527,47.83 00,0009,0012,0965.5,+06.8,100,0125,1743822827,47.612 00,0010,0013,0965.9,+06.7,100,0144,1743823127,47.605 00,0006,0008,0965.6,+06.4,100,0153,1743823427,47.83 00,0011,0015,0965.4,+06.6,100,0133,1743823727,47.727 00,0008,0011,0965.5,+06.7,100,0158,1743824027,47.71 00,0007,0010,0965.4,+06.5,100,0191,1743824327,47.695 00,0008,0011,0965.1,+06.4,100,0161,1743824627,47.872 00,0007,0010,0965.3,+06.4,100,0155,1743824927,47.661 00,0009,0012,0965.2,+06.4,100,0147,1743825227,47.642 00,0011,0015,0965.5,+06.3,100,0162,1743825527,47.629 00,0008,0011,0965.0,+06.4,100,0162,1743825827,47.812 00,0008,0011,0965.0,+06.4,100,0155,1743826127,47.597 00,0008,0011,0965.3,+06.3,100,0143,1743826427,47.593 00,0008,0011,0965.5,+06.3,100,0155,1743826727,47.571 00,0009,0012,0965.5,+06.3,100,0148,1743827027,47.602 00,0009,0012,0965.4,+06.3,100,0159,1743827327,47.697 00,0015,0021,0965.6,+06.3,100,0143,1743827627,47.871 00,0008,0011,0965.2,+06.5,100,0160,1743827927,47.661 00,0008,0011,0965.4,+06.7,100,0145,1743828227,47.646 00,0007,0010,0965.3,+06.9,100,0122,1743828527,47.629 00,0009,0012,0965.6,+06.9,100,0159,1743828827,47.613 00,0008,0011,0965.4,+07.0,100,0146,1743829127,47.595 00,0008,0011,0965.4,+06.9,100,0157,1743829427,47.648 00,0007,0010,0965.2,+07.2,100,0140,1743829727,47.563 00,0008,0011,0964.9,+07.5,100,0155,1743830027,47.748 00,0007,0010,0965.0,+07.7,100,0133,1743830327,47.727 00,0007,0010,0965.2,+08.0,100,0137,1743830627,47.566 00,0007,0010,0965.0,+08.5,100,0156,1743830927,47.676 00,0013,0017,0965.0,+08.8,100,0138,1743831227,47.649 00,0014,0018,0965.3,+09.0,100,0169,1743831527,47.623 00,0010,0013,0965.4,+09.0,100,0155,1743831827,47.817 00,0007,0010,0965.3,+09.0,100,0141,1743832127,47.588 00,0008,0011,0965.1,+09.3,100,0133,1743832427,47.574 00,0008,0011,0965.4,+09.8,100,0170,1743832727,47.551 00,0008,0011,0965.3,+10.5,100,0159,1743833027,47.734 00,0009,0012,0965.2,+11.1,100,0153,1743833327,47.717 00,0008,0011,0964.9,+11.3,100,0161,1743833627,47.507 00,0008,0011,0964.8,+11.7,100,0173,1743833927,47.679 00,0007,0010,0965.1,+13.0,100,0134,1743834227,47.723 00,0010,0013,0964.9,+14.2,000,0162,1743834527,47.821 00,0009,0012,0964.9,+15.5,000,0162,1743834827,47.593 00,0008,0011,0965.1,+16.5,000,0153,1743835127,47.778 00,0011,0015,0964.9,+16.0,000,0157,1743835427,47.744 00,0008,0011,0964.6,+16.0,000,0155,1743835727,47.554 00,0009,0012,0964.8,+16.1,000,0181,1743836027,47.514 00,0008,0011,0965.1,+15.5,000,0145,1743836327,47.697 00,0008,0011,0964.9,+15.1,000,0167,1743836627,47.679 00,0006,0008,0965.1,+15.0,000,0152,1743836927,47.661 00,0009,0012,0965.0,+15.0,000,0142,1743837227,47.649 00,0008,0011,0964.9,+15.6,000,0164,1743837527,47.427 00,0007,0010,0964.8,+16.2,000,0133,1743837827,47.452 00,0008,0011,0964.8,+17.0,000,0140,1743838127,47.757 00,0008,0011,0965.0,+17.3,000,0115,1743838427,47.52 00,0009,0012,0964.8,+17.2,000,0158,1743838727,47.695 00,0009,0012,0964.6,+16.0,000,0152,1743839027,47.488 00,0008,0011,0964.7,+16.6,000,0142,1743839327,47.657 00,0009,0012,0964.5,+17.0,000,0135,1743839627,47.642 00,0007,0010,0964.6,+17.3,000,0167,1743839927,47.429 00,0008,0011,0964.4,+17.7,000,0147,1743840227,47.604 00,0008,0011,0964.6,+17.4,000,0142,1743840527,47.395 00,0008,0011,0964.5,+17.3,000,0156,1743840827,47.57 00,0008,0011,0964.5,+17.4,000,0160,1743841127,47.363 00,0008,0011,0964.3,+17.3,000,0144,1743841427,47.584 00,0009,0012,0964.1,+16.7,000,0156,1743841727,47.678 00,0009,0012,0964.2,+16.9,000,0137,1743842027,47.654 00,0008,0011,0964.0,+17.8,000,0166,1743842327,47.433 00,0008,0011,0963.9,+18.9,000,0131,1743842627,47.62 00,0007,0010,0963.7,+20.4,000,0153,1743842927,47.395 00,0006,0008,0963.8,+22.0,000,0150,1743843227,47.579 00,0007,0010,0963.8,+22.0,000,0147,1743843527,47.555 00,0007,0010,0963.8,+22.1,000,0166,1743843827,47.54 00,0007,0010,0963.7,+22.3,000,0143,1743844127,47.52 00,0007,0010,0963.5,+22.4,000,0144,1743844427,47.498 00,0006,0008,0963.7,+23.8,000,0129,1743844727,47.474 00,0006,0008,0963.3,+24.3,000,0150,1743845027,47.31 00,0007,0010,0963.3,+24.7,000,0167,1743845327,47.591 00,0008,0011,0963.3,+23.4,000,0166,1743845627,47.573 00,0009,0012,0963.4,+21.4,000,0154,1743845927,47.365 00,0007,0010,0963.3,+20.4,000,0156,1743846227,47.358 00,0008,0011,0962.9,+20.4,000,0151,1743846527,47.52 00,0009,0012,0962.9,+21.4,000,0161,1743846827,47.5 00,0009,0012,0962.9,+22.6,000,0140,1743847127,47.281 00,0008,0011,0962.5,+22.9,000,0142,1743847427,47.464 00,0008,0011,0962.3,+22.4,000,0141,1743847727,47.449 00,0006,0008,0962.6,+23.6,000,0134,1743848027,47.426 00,0006,0008,0962.3,+23.4,000,0139,1743848327,47.206 00,0006,0008,0962.1,+23.8,000,0158,1743848627,47.247 00,0009,0012,0962.0,+24.2,000,0153,1743848927,47.395 00,0004,0006,0962.4,+23.1,000,0138,1743849227,47.512 00,0003,0005,0961.9,+24.0,000,0140,1743849527,47.478 00,0004,0006,0962.0,+23.3,000,0155,1743849827,47.469 00,0005,0007,0962.3,+23.4,000,0158,1743850127,47.253 00,0005,0007,0962.0,+23.0,000,0138,1743850427,47.423 00,0007,0010,0961.9,+24.0,000,0129,1743850727,47.403 00,0007,0010,0961.6,+23.4,000,0156,1743851027,47.194 00,0006,0008,0961.2,+24.2,000,0131,1743851327,47.402 00,0007,0010,0961.4,+21.4,000,0163,1743851627,47.351 00,0008,0011,0961.5,+21.6,000,0145,1743851927,47.332 00,0008,0011,0961.5,+22.0,000,0147,1743852227,47.172 00,0006,0008,0961.6,+22.3,000,0181,1743852527,47.455 00,0006,0008,0961.2,+21.5,000,0135,1743852827,47.43 00,0006,0008,0961.4,+22.0,000,0136,1743853127,47.461 00,0005,0007,0961.3,+22.1,000,0154,1743853427,47.198 00,0005,0007,0961.5,+20.4,000,0149,1743853727,47.368 00,0005,0007,0961.4,+20.1,000,0156,1743854027,47.156 00,0005,0007,0961.2,+19.1,000,0145,1743854327,47.341 00,0005,0007,0961.0,+18.3,000,0150,1743854627,47.326 00,0005,0007,0961.4,+17.4,000,0160,1743854927,47.299 00,0004,0006,0960.9,+16.8,000,0132,1743855227,47.276 00,0003,0005,0961.0,+16.2,000,0138,1743855527,47.261 00,0003,0005,0960.6,+16.0,000,0148,1743855827,47.29 00,0005,0007,0960.5,+15.8,000,0142,1743856127,47.386 00,0006,0008,0960.5,+15.9,000,0132,1743856427,47.358 00,0005,0007,0960.5,+15.7,000,0141,1743856727,47.336 00,0004,0006,0960.4,+16.1,000,0156,1743857027,47.321 00,0004,0006,0960.4,+16.3,000,0161,1743857327,47.11 00,0004,0006,0960.2,+16.6,000,0152,1743857627,47.308 00,0004,0006,0960.2,+17.2,000,0156,1743857927,47.273 00,0004,0006,0960.1,+18.0,000,0152,1743858227,47.08 00,0005,0007,0959.8,+19.0,000,0136,1743858527,47.235 00,0004,0006,0959.7,+19.7,000,0165,1743858828,48.182 00,0005,0007,0959.7,+20.3,000,0145,1743859127,47.188 00,0006,0008,0959.7,+20.1,000,0156,1743859427,47.222 00,0006,0008,0959.6,+20.2,000,0138,1743859727,47.309 00,0006,0008,0959.5,+20.7,000,0151,1743860027,47.089 00,0006,0008,0959.8,+21.1,000,0168,1743860327,47.103 00,0006,0008,0959.3,+21.6,000,0145,1743860627,47.251 00,0006,0008,0959.3,+21.2,000,0153,1743860927,47.23 00,0005,0007,0959.3,+21.2,000,0160,1743861227,47.213 00,0006,0008,0959.3,+20.5,000,0149,1743861527,47.195 00,0006,0008,0959.1,+21.1,000,0143,1743861827,47.173 00,0006,0008,0959.4,+20.6,000,0172,1743862127,47.156 00,0007,0010,0959.1,+18.6,000,0151,1743862427,47.137 00,0003,0005,0959.2,+18.0,000,0162,1743862727,47.117 00,0006,0008,0959.5,+18.4,000,0168,1743863027,47.156 00,0006,0008,0959.3,+19.9,000,0164,1743863327,47.037 00,0006,0008,0959.0,+19.0,000,0158,1743863627,47.021 00,0007,0010,0959.3,+19.8,000,0153,1743863927,47.201 00,0006,0008,0959.2,+19.3,000,0136,1743864227,47.18 00,0006,0008,0959.3,+18.3,000,0132,1743864526,46.961 00,0006,0008,0959.1,+17.4,000,0135,1743864826,46.962 00,0007,0010,0959.3,+16.9,000,0161,1743865127,47.129 00,0007,0010,0959.3,+16.4,000,0144,1743865427,47.104 00,0006,0008,0959.4,+15.9,000,0143,1743865726,46.888 00,0008,0011,0959.2,+14.9,000,0147,1743866027,47.074 00,0008,0011,0959.4,+14.2,000,0170,1743866327,47.108 00,0007,0010,0959.7,+14.0,000,0152,1743866627,47.086 00,0007,0010,0959.7,+14.0,000,0144,1743866927,47.171 00,0006,0008,0959.5,+14.1,000,0151,1743867226,46.966 00,0007,0010,0959.5,+14.2,000,0148,1743867527,47.133 00,0007,0010,0959.9,+14.1,000,0153,1743867827,47.114 00,0008,0011,0959.6,+14.0,000,0168,1743868126,46.905 00,0007,0010,0959.8,+13.8,000,0142,1743868426,46.893 00,0006,0008,0959.8,+13.8,000,0183,1743868727,47.104 00,0006,0008,0959.3,+13.2,000,0141,1743869027,47.042 00,0007,0010,0959.5,+12.3,100,0161,1743869327,47.021 00,0007,0010,0959.5,+12.2,100,0167,1743869626,46.808 00,0007,0010,0959.5,+12.2,100,0159,1743869926,46.79 00,0006,0008,0959.6,+12.1,100,0174,1743870227,47.098 00,0010,0013,0959.4,+11.7,100,0151,1743870526,46.912 00,0009,0012,0958.9,+11.6,100,0128,1743870826,46.897 00,0008,0011,0959.4,+11.3,100,0150,1743871127,47.089 00,0008,0011,0959.2,+11.1,100,0149,1743871427,47.065 00,0008,0011,0959.2,+10.9,100,0136,1743871727,47.048 00,0008,0011,0959.1,+10.7,100,0136,1743872026,46.828 00,0013,0017,0959.3,+10.6,100,0149,1743872326,46.807 00,0021,0028,0959.6,+10.4,100,0143,1743872626,46.812 00,0047,0064,0959.5,+10.0,100,0144,1743872926,46.981 00,0035,0048,0959.4,+09.9,100,0153,1743873226,46.959 00,0020,0027,0959.6,+09.9,100,0145,1743873526,46.938 00,0015,0021,0959.5,+09.6,100,0140,1743873826,46.779 00,0008,0011,0959.7,+09.4,100,0139,1743874126,46.872 00,0009,0012,0959.8,+09.5,100,0157,1743874426,46.845 00,0008,0011,0959.8,+09.4,100,0159,1743874726,46.83 00,0008,0011,0960.0,+09.8,100,0155,1743875026,46.925 00,0008,0011,0959.8,+09.7,100,0160,1743875326,46.992 00,0009,0012,0959.8,+09.5,100,0153,1743875626,46.777 00,0007,0010,0959.7,+09.6,100,0124,1743875926,46.961 00,0009,0012,0959.8,+09.4,100,0155,1743876226,46.748 00,0009,0012,0959.7,+09.3,100,0167,1743876526,46.732 00,0008,0011,0960.0,+09.5,100,0142,1743876826,46.909 00,0009,0012,0959.9,+09.4,100,0153,1743877126,46.702 00,0012,0016,0960.0,+09.3,100,0136,1743877426,46.727 00,0009,0012,0959.8,+09.4,100,0171,1743877727,47.013 00,0007,0010,0959.9,+09.4,100,0164,1743878026,46.806 00,0010,0013,0960.1,+09.3,100,0163,1743878326,46.797 00,0007,0010,0960.1,+09.2,100,0186,1743878626,46.973 00,0006,0008,0960.0,+09.0,100,0167,1743878926,46.759 00,0010,0013,0959.9,+08.9,100,0150,1743879226,46.743 00,0008,0011,0959.7,+08.9,100,0134,1743879526,46.725 00,0009,0012,0959.6,+08.9,100,0122,1743879826,46.705 00,0007,0010,0959.6,+09.2,100,0142,1743880126,46.882 00,0007,0010,0959.5,+09.1,100,0159,1743880426,46.671 00,0007,0010,0959.4,+09.1,100,0139,1743880726,46.867 00,0006,0008,0959.3,+09.0,100,0135,1743881026,46.883 00,0009,0012,0959.6,+09.2,100,0146,1743881326,46.78 00,0025,0034,0959.4,+09.2,100,0153,1743881626,46.955 00,0019,0026,0959.5,+09.1,100,0150,1743881926,46.942 00,0015,0021,0959.5,+09.1,100,0144,1743882226,46.724 00,0009,0012,0959.7,+09.1,100,0156,1743882526,46.904 00,0008,0011,0959.7,+09.0,100,0152,1743882826,46.691 00,0007,0010,0959.8,+08.6,100,0168,1743883126,46.672 00,0006,0008,0959.9,+08.3,100,0171,1743883426,46.657 00,0007,0010,0959.6,+08.2,100,0141,1743883726,46.841 00,0008,0011,0959.6,+08.1,100,0166,1743884026,46.628 00,0007,0010,0959.6,+08.1,100,0163,1743884326,46.802 00,0009,0012,0959.5,+08.4,100,0151,1743884626,46.853 00,0005,0007,0959.5,+08.5,100,0174,1743884926,46.731 00,0010,0013,0959.7,+08.7,100,0146,1743885226,46.718 00,0006,0008,0959.3,+08.7,100,0147,1743885526,46.897 00,0007,0010,0959.2,+08.6,100,0141,1743885826,46.877 00,0007,0010,0959.4,+09.0,100,0130,1743886126,46.861 00,0006,0008,0959.1,+09.1,100,0160,1743886426,46.846 00,0008,0011,0959.2,+09.0,100,0159,1743886726,46.827 00,0006,0008,0959.1,+08.9,100,0154,1743887026,46.612 00,0006,0008,0959.0,+08.9,100,0135,1743887326,46.598 00,0007,0010,0959.2,+08.9,100,0139,1743887626,46.801 00,0006,0008,0959.1,+08.6,100,0146,1743887926,46.563 00,0007,0010,0959.2,+08.3,100,0156,1743888226,46.597 00,0005,0007,0959.6,+08.2,100,0125,1743888526,46.689 00,0010,0013,0959.3,+07.7,100,0167,1743888826,46.667 00,0008,0011,0959.5,+07.4,100,0185,1743889126,46.662 00,0008,0011,0959.2,+07.1,100,0159,1743889426,46.831 00,0006,0008,0959.1,+07.1,100,0140,1743889726,46.832 00,0008,0011,0959.1,+07.2,100,0146,1743890026,46.61 00,0009,0012,0959.0,+07.1,100,0159,1743890326,46.786 00,0008,0011,0958.7,+07.1,100,0142,1743890626,46.572 00,0007,0010,0958.8,+07.0,100,0184,1743890926,46.556 00,0009,0012,0959.1,+07.2,100,0130,1743891226,46.541 00,0009,0012,0959.1,+07.2,100,0139,1743891526,46.718 00,0006,0008,0959.0,+07.2,100,0167,1743891826,46.557 00,0009,0012,0958.6,+07.2,100,0155,1743892126,46.652 00,0007,0010,0958.6,+07.2,100,0151,1743892426,46.833 00,0013,0017,0958.5,+07.4,100,0150,1743892726,46.816 00,0008,0011,0958.5,+07.2,100,0164,1743893026,46.796 00,0008,0011,0958.6,+06.9,100,0163,1743893326,46.782 00,0008,0011,0958.4,+06.9,100,0147,1743893626,46.765 00,0006,0008,0958.4,+06.8,100,0152,1743893926,46.748 00,0007,0010,0958.4,+06.7,100,0129,1743894226,46.731 00,0009,0012,0958.0,+07.0,100,0130,1743894526,46.716 00,0008,0011,0957.9,+07.5,100,0156,1743894826,46.699 00,0010,0013,0958.0,+07.7,100,0152,1743895126,46.488 00,0010,0013,0958.0,+07.8,100,0134,1743895426,46.526 00,0009,0012,0958.3,+07.5,100,0148,1743895726,46.608 00,0009,0012,0958.0,+07.0,100,0163,1743896026,46.59 00,0010,0013,0957.6,+07.0,100,0169,1743896326,46.776 00,0012,0016,0957.8,+06.9,100,0153,1743896626,46.561 00,0010,0013,0957.7,+06.9,100,0165,1743896926,46.552 00,0008,0011,0957.7,+07.0,100,0159,1743897226,46.727 00,0010,0013,0957.7,+06.5,100,0153,1743897526,46.711 00,0009,0012,0957.7,+06.5,100,0161,1743897826,46.7 00,0008,0011,0957.5,+06.4,100,0178,1743898126,46.48 00,0014,0018,0957.6,+06.1,100,0143,1743898426,46.465 00,0011,0015,0957.6,+06.2,100,0146,1743898726,46.651 00,0010,0013,0957.5,+05.8,100,0154,1743899026,46.68 00,0010,0013,0957.5,+05.6,100,0167,1743899326,46.774 00,0014,0018,0957.7,+05.8,100,0140,1743899626,46.765 00,0010,0013,0957.5,+06.2,100,0136,1743899926,46.554 00,0011,0015,0957.4,+06.8,100,0151,1743900226,46.727 00,0009,0012,0957.6,+06.9,100,0130,1743900526,46.712 00,0010,0013,0957.4,+06.5,100,0147,1743900826,46.712 00,0009,0012,0957.4,+06.6,100,0143,1743901126,46.68 00,0010,0013,0957.2,+06.7,100,0158,1743901426,46.669 00,0009,0012,0957.3,+06.6,100,0158,1743901726,46.45 00,0009,0012,0957.0,+06.5,100,0154,1743902026,46.433 00,0008,0011,0957.4,+06.8,100,0135,1743902326,46.615 00,0011,0015,0957.3,+06.8,100,0151,1743902626,46.452 00,0008,0011,0957.3,+06.8,100,0159,1743902926,46.551 00,0008,0011,0957.3,+06.7,100,0149,1743903226,46.729 00,0009,0012,0957.4,+06.8,100,0149,1743903526,46.713 00,0009,0012,0957.1,+06.7,100,0148,1743903826,46.497 00,0009,0012,0957.0,+06.5,100,0162,1743904126,46.677 00,0011,0015,0957.1,+06.9,100,0178,1743904426,46.663 00,0008,0011,0957.1,+07.0,100,0182,1743904726,46.448 00,0009,0012,0957.3,+07.2,100,0142,1743905026,46.631 00,0009,0012,0957.0,+07.0,100,0162,1743905326,46.421 00,0010,0013,0956.9,+06.9,100,0156,1743905626,46.603 00,0009,0012,0957.0,+06.9,100,0150,1743905926,46.39 00,0011,0015,0957.0,+06.7,100,0172,1743906226,46.422 00,0010,0013,0957.1,+06.8,100,0139,1743906526,46.707 00,0009,0012,0956.8,+06.6,100,0165,1743906826,46.5 00,0010,0013,0956.7,+06.6,100,0140,1743907126,46.681 00,0009,0012,0956.8,+06.6,100,0151,1743907426,46.662 00,0010,0013,0957.2,+06.7,100,0168,1743907726,46.445 00,0010,0013,0956.9,+06.9,100,0156,1743908026,46.631 00,0010,0013,0956.9,+07.0,100,0153,1743908326,46.42 00,0011,0015,0957.0,+06.9,100,0149,1743908626,46.4 00,0010,0013,0957.1,+06.7,100,0137,1743908926,46.382 00,0011,0015,0956.7,+06.7,100,0160,1743909226,46.37 00,0013,0017,0956.6,+06.8,100,0159,1743909526,46.554 00,0009,0012,0956.8,+07.0,100,0135,1743909826,46.58 00,0012,0016,0956.4,+07.1,100,0173,1743910126,46.475 00,0012,0016,0956.6,+07.0,100,0166,1743910426,46.46 00,0012,0016,0956.7,+07.2,100,0159,1743910726,46.444 00,0011,0015,0956.4,+07.1,100,0130,1743911026,46.434 00,0009,0012,0956.6,+07.2,100,0152,1743911326,46.614 00,0011,0015,0956.6,+07.0,100,0165,1743911626,46.396 00,0011,0015,0956.6,+07.0,100,0156,1743911926,46.586 00,0010,0013,0956.8,+06.8,100,0137,1743912226,46.566 00,0012,0016,0956.7,+06.9,100,0157,1743912526,46.555 00,0010,0013,0957.0,+07.0,100,0167,1743912826,46.528 00,0010,0013,0956.8,+07.4,100,0150,1743913126,46.319 00,0013,0017,0956.7,+07.4,100,0174,1743913426,46.354 00,0009,0012,0956.9,+07.7,100,0129,1743913726,46.446 00,0009,0012,0956.9,+07.8,100,0155,1743914026,46.631 00,0012,0016,0956.9,+07.9,100,0171,1743914326,46.611 00,0010,0013,0957.0,+08.0,100,0160,1743914626,46.399 00,0009,0012,0957.1,+08.1,100,0145,1743914926,46.377 00,0009,0012,0957.0,+08.3,100,0140,1743915226,46.552 00,0009,0012,0957.3,+08.6,100,0151,1743915526,46.369 00,0010,0013,0957.0,+09.2,100,0142,1743915826,46.323 00,0010,0013,0957.1,+10.0,100,0161,1743916126,46.513 00,0009,0012,0957.1,+11.1,100,0149,1743916426,46.501 00,0007,0010,0957.2,+11.8,100,0171,1743916726,46.472 00,0006,0008,0957.6,+12.0,100,0148,1743917026,46.511 00,0005,0007,0957.3,+12.0,100,0145,1743917326,46.588 00,0004,0006,0957.2,+11.7,100,0162,1743917626,46.593 00,0008,0011,0957.6,+11.4,100,0166,1743917926,46.557 00,0009,0012,0957.4,+11.0,100,0174,1743918226,46.539 00,0006,0008,0957.5,+10.8,100,0148,1743918526,46.521 00,0004,0006,0957.9,+10.6,100,0157,1743918826,46.306 00,0005,0007,0957.8,+10.6,100,0157,1743919126,46.308 00,0004,0006,0957.8,+10.4,100,0149,1743919426,46.481 00,0004,0006,0958.0,+10.4,100,0154,1743919726,46.457 00,0007,0010,0958.3,+10.4,100,0163,1743920026,46.462 00,0003,0005,0958.1,+10.4,100,0128,1743920326,46.219 00,0011,0015,0958.3,+10.5,100,0137,1743920626,46.277 00,0003,0005,0958.3,+10.6,100,0144,1743920926,46.45 00,0004,0006,0958.2,+10.7,100,0142,1743921226,46.518 00,0004,0006,0958.4,+10.7,100,0175,1743921526,46.316 00,0004,0006,0958.5,+10.5,100,0160,1743921826,46.288 00,0008,0011,0958.9,+10.3,100,0151,1743922126,46.518 00,0004,0006,0958.5,+10.3,100,0145,1743922426,46.256 00,0004,0006,0958.9,+10.1,100,0144,1743922726,46.243 00,0005,0007,0958.6,+10.0,100,0136,1743923026,46.418 00,0004,0006,0959.4,+09.9,100,0137,1743923326,46.202 00,0006,0008,0959.2,+09.8,100,0144,1743923626,46.189 00,0004,0006,0959.6,+09.5,100,0161,1743923926,46.374 00,0005,0007,0959.3,+09.4,100,0133,1743924226,46.395 00,0004,0006,0959.4,+09.5,100,0153,1743924526,46.504 00,0005,0007,0959.4,+09.2,100,0145,1743924826,46.485 00,0006,0008,0959.7,+09.3,100,0129,1743925126,46.455 00,0004,0006,0959.8,+09.1,100,0151,1743925426,46.236 00,0004,0006,0960.1,+09.1,100,0168,1743925726,46.222 00,0007,0010,0960.0,+09.0,100,0125,1743926026,46.206 00,0006,0008,0960.2,+08.9,100,0169,1743926326,46.387 00,0006,0008,0960.1,+09.1,100,0134,1743926626,46.171 00,0003,0005,0960.3,+08.9,100,0138,1743926926,46.158 00,0012,0016,0960.9,+08.7,100,0158,1743927226,46.342 00,0007,0010,0960.6,+08.5,100,0155,1743927526,46.324 00,0005,0007,0960.7,+08.4,100,0144,1743927826,46.349 00,0007,0010,0961.1,+08.6,100,0159,1743928126,46.246 00,0005,0007,0961.0,+08.3,100,0157,1743928426,46.43 00,0006,0008,0961.3,+08.2,100,0177,1743928726,46.409 00,0007,0010,0961.0,+08.0,100,0150,1743929026,46.391 00,0006,0008,0961.0,+07.4,100,0154,1743929326,46.394 00,0006,0008,0960.9,+07.5,100,0153,1743929626,46.364 00,0007,0010,0961.4,+08.2,100,0143,1743929926,46.347 00,0006,0008,0961.3,+08.6,100,0167,1743930226,46.329 00,0006,0008,0961.6,+08.7,100,0165,1743930526,46.324 00,0007,0010,0961.1,+08.8,100,0171,1743930826,46.099 00,0006,0008,0961.1,+08.8,100,0162,1743931126,46.28 00,0006,0008,0961.5,+08.7,100,0164,1743931426,46.315 00,0007,0010,0961.6,+09.0,100,0173,1743931726,46.406 00,0006,0008,0961.5,+09.2,100,0161,1743932026,46.192 00,0004,0006,0961.4,+08.8,100,0158,1743932326,46.369 00,0005,0007,0961.3,+08.6,100,0145,1743932626,46.351 00,0009,0012,0961.5,+08.7,100,0162,1743932926,46.334 00,0006,0008,0961.2,+08.6,100,0154,1743933226,46.119 00,0008,0011,0961.5,+08.6,100,0142,1743933526,46.316 00,0005,0007,0961.3,+08.7,100,0148,1743933826,46.085 00,0006,0008,0961.4,+09.1,100,0150,1743934126,46.275 00,0006,0008,0961.7,+08.6,100,0149,1743934426,46.249 00,0004,0006,0961.6,+08.8,100,0159,1743934726,46.234 00,0005,0007,0961.9,+08.5,100,0140,1743935026,46.074 00,0005,0007,0961.6,+08.1,100,0154,1743935326,46.362 00,0004,0006,0962.0,+07.9,100,0159,1743935626,46.347 00,0005,0007,0961.6,+07.6,100,0121,1743935926,46.138 00,0005,0007,0961.8,+07.5,100,0152,1743936226,46.145 00,0005,0007,0961.9,+07.6,100,0137,1743936526,46.101 00,0004,0006,0961.6,+07.7,100,0147,1743936826,46.274 00,0004,0006,0962.0,+07.4,100,0157,1743937126,46.062 00,0004,0006,0962.1,+07.5,100,0153,1743937426,46.043 00,0004,0006,0962.1,+07.2,100,0136,1743937726,46.027 00,0004,0006,0962.1,+07.2,100,0147,1743938026,46.011 00,0004,0006,0962.2,+07.3,100,0163,1743938326,46.192 00,0004,0006,0962.3,+07.8,100,0164,1743938626,46.23 00,0004,0006,0962.5,+07.8,100,0173,1743938926,46.122 00,0004,0006,0962.4,+08.4,100,0140,1743939229,49.053 00,0004,0006,0962.3,+08.3,100,0143,1743939526,46.297 00,0002,0003,0962.4,+08.5,100,0158,1743939826,46.071 00,0004,0006,0962.4,+08.8,100,0146,1743940126,46.054 00,0004,0006,0962.3,+08.4,100,0171,1743940426,46.233 00,0004,0006,0962.1,+07.9,100,0155,1743940726,46.026 00,0004,0006,0962.0,+07.9,100,0144,1743941026,46.005 00,0004,0006,0962.6,+08.1,100,0160,1743941325,45.987 00,0007,0010,0962.5,+08.5,100,0131,1743941626,46.169 00,0004,0006,0962.2,+09.0,100,0128,1743941926,46.15 00,0003,0005,0962.4,+09.1,100,0153,1743942226,46.184 00,0004,0006,0962.4,+08.4,100,0138,1743942526,46.078 00,0004,0006,0962.7,+08.1,100,0139,1743942826,46.26 00,0005,0007,0962.5,+08.4,100,0156,1743943126,46.244 00,0003,0005,0962.5,+08.0,100,0146,1743943426,46.231 00,0006,0008,0962.7,+07.9,100,0126,1743943726,46.213 00,0004,0006,0962.6,+07.3,100,0136,1743944026,46.194 00,0003,0005,0962.5,+07.7,100,0154,1743944325,45.985 00,0004,0006,0962.6,+07.1,100,0153,1743944626,46.163 00,0004,0006,0962.7,+07.1,100,0169,1743944925,45.945 00,0004,0006,0962.8,+06.9,100,0169,1743945225,45.928 00,0004,0006,0962.7,+06.8,100,0171,1743945525,45.913 00,0004,0006,0962.9,+06.9,100,0117,1743945826,46.162 00,0004,0006,0962.7,+06.7,100,0138,1743946126,46.035 00,0004,0006,0962.8,+06.7,100,0145,1743946426,46.256 00,0005,0007,0962.9,+06.5,100,0144,1743946726,46.008 00,0004,0006,0962.7,+06.6,100,0160,1743947025,45.986 00,0005,0007,0962.8,+06.9,100,0155,1743947326,46.179 00,0004,0006,0962.7,+07.0,100,0156,1743947626,46.152 00,0006,0008,0962.7,+07.1,100,0144,1743947925,45.939 00,0004,0006,0962.6,+07.2,100,0149,1743948225,45.924 00,0006,0008,0962.7,+07.0,100,0149,1743948525,45.905 00,0004,0006,0962.8,+07.0,100,0148,1743948826,46.092 00,0004,0006,0962.7,+07.0,100,0126,1743949125,45.875 00,0004,0006,0962.8,+07.0,100,0162,1743949426,46.123 00,0006,0008,0962.9,+06.9,100,0117,1743949726,46.201 00,0006,0008,0962.8,+06.8,100,0161,1743950026,46.178 00,0005,0007,0962.8,+06.7,100,0146,1743950325,45.965 00,0005,0007,0962.8,+07.0,100,0122,1743950625,45.949 00,0005,0007,0962.9,+07.1,100,0149,1743950925,45.937 00,0005,0007,0963.3,+07.0,100,0152,1743951225,45.954 00,0005,0007,0963.2,+06.8,100,0169,1743951525,45.899 00,0005,0007,0963.0,+06.4,100,0141,1743951826,46.08 00,0005,0007,0963.2,+06.3,100,0118,1743952125,45.866 00,0007,0010,0963.1,+06.1,100,0157,1743952425,45.855 00,0007,0010,0963.4,+06.1,100,0155,1743952726,46.037 00,0005,0007,0963.1,+05.9,100,0155,1743953026,46.069 00,0006,0008,0963.1,+05.9,100,0156,1743953326,46.159 00,0006,0008,0963.3,+05.9,100,0180,1743953625,45.953 00,0006,0008,0963.1,+05.9,100,0158,1743953926,46.16 00,0005,0007,0963.6,+05.8,100,0162,1743954225,45.923 00,0005,0007,0963.4,+05.7,100,0148,1743954525,45.898 00,0005,0007,0963.4,+05.4,100,0162,1743954825,45.883 00,0006,0008,0963.4,+05.4,100,0147,1743955125,45.879 00,0004,0006,0963.6,+05.3,100,0152,1743955425,45.857 00,0006,0008,0963.5,+05.4,100,0174,1743955725,45.836 00,0005,0007,0963.5,+05.4,100,0148,1743956025,45.819 00,0007,0010,0963.8,+05.3,100,0121,1743956325,45.829 00,0004,0006,0963.7,+05.3,100,0146,1743956626,46.046 00,0005,0007,0963.9,+05.2,100,0166,1743956926,46.124 00,0004,0006,0963.8,+05.0,100,0154,1743957226,46.108 00,0005,0007,0963.9,+04.8,100,0171,1743957526,46.097 00,0004,0006,0964.0,+04.7,100,0137,1743957826,46.077 00,0005,0007,0964.1,+04.7,100,0149,1743958126,46.12 00,0005,0007,0964.1,+04.6,100,0159,1743958426,46.045 00,0004,0006,0964.5,+04.7,100,0150,1743958726,46.044 00,0004,0006,0964.4,+04.8,100,0144,1743959025,45.835 00,0004,0006,0964.6,+04.7,100,0114,1743959326,46.001 00,0004,0006,0964.9,+04.7,100,0157,1743959625,45.789 00,0004,0006,0965.0,+04.6,100,0174,1743959925,45.972 00,0004,0006,0965.0,+04.5,100,0159,1743960225,45.811 00,0005,0007,0965.0,+04.3,100,0127,1743960525,45.899 00,0004,0006,0965.2,+04.0,100,0141,1743961125,45.877 00,0005,0007,0965.7,+03.5,100,0164,1743961425,45.988 00,0005,0007,0965.5,+02.7,100,0144,1743961726,46.075 00,0005,0007,0965.6,+02.4,100,0148,1743962025,45.828 00,0005,0007,0965.7,+02.1,100,0163,1743962625,45.816 00,0005,0007,0965.8,+02.0,100,0159,1743962925,45.786 00,0004,0006,0966.1,+02.0,100,0177,1743963225,45.771 00,0005,0007,0966.1,+01.6,100,0162,1743963525,45.752 00,0004,0006,0966.0,+01.5,100,0144,1743963825,45.803 00,0005,0007,0966.4,+01.5,100,0153,1743964125,45.884 00,0005,0007,0966.3,+01.5,100,0152,1743964425,45.925 00,0004,0006,0966.6,+01.5,100,0123,1743964725,45.857 00,0005,0007,0966.3,+01.4,100,0151,1743965025,45.841 00,0004,0006,0966.3,+01.3,100,0138,1743965325,45.847 00,0004,0006,0966.7,+01.2,100,0142,1743965625,45.855 00,0005,0007,0966.6,+01.2,100,0182,1743965925,45.825 00,0005,0007,0966.6,+01.1,100,0151,1743966225,45.983 00,0005,0007,0966.8,+00.9,100,0185,1743966525,45.976 00,0004,0006,0966.6,+00.8,100,0157,1743966825,45.759 00,0004,0006,0966.9,+00.8,100,0161,1743967125,45.748 00,0004,0006,0966.9,+00.8,100,0158,1743967425,45.919 00,0004,0006,0967.0,+00.8,100,0177,1743967725,45.882 00,0004,0006,0967.2,+00.8,100,0136,1743968025,45.863 00,0005,0007,0967.1,+00.7,100,0173,1743968325,45.852 00,0005,0007,0967.2,+00.7,100,0151,1743968625,45.841 00,0005,0007,0967.2,+00.7,100,0152,1743968925,45.825 00,0004,0006,0967.0,+00.7,100,0182,1743969225,45.806 00,0007,0010,0966.9,+00.7,100,0148,1743969525,45.795 00,0007,0010,0967.1,+00.7,100,0167,1743969825,45.779 00,0003,0005,0967.1,+00.7,100,0176,1743970125,45.783 00,0006,0008,0966.9,+00.7,100,0156,1743970425,45.751 00,0004,0006,0967.1,+00.7,100,0161,1743970725,45.74 00,0002,0003,0967.6,+00.7,100,0149,1743971025,45.777 00,0005,0007,0967.2,+00.5,100,0165,1743971325,45.876 00,0004,0006,0967.4,+00.6,100,0137,1743971625,45.857 00,0005,0007,0967.5,+00.6,100,0151,1743971925,45.842 00,0005,0007,0967.4,+00.6,100,0160,1743972226,46.027 00,0004,0006,0967.0,+00.6,100,0167,1743972525,45.818 00,0004,0006,0967.0,+00.6,100,0144,1743972825,45.807 00,0004,0006,0966.9,+00.7,100,0162,1743973125,45.996 00,0004,0006,0966.9,+00.7,100,0176,1743973425,45.784 00,0003,0005,0967.0,+00.7,100,0174,1743973725,45.773 00,0004,0006,0967.1,+00.7,100,0171,1743974025,45.747 00,0005,0007,0967.3,+00.7,100,0149,1743974325,45.738 00,0007,0010,0967.2,+00.7,100,0153,1743974625,45.779 00,0006,0008,0967.3,+00.7,100,0154,1743974925,45.865 00,0005,0007,0967.2,+00.7,100,0159,1743975225,45.86 00,0005,0007,0967.3,+00.7,100,0173,1743975525,45.839 00,0004,0006,0967.2,+00.7,100,0141,1743975826,46.026 00,0005,0007,0967.2,+00.7,100,0139,1743976125,45.817 00,0004,0006,0967.4,+00.7,100,0169,1743976425,45.996 00,0004,0006,0967.1,+00.7,100,0178,1743976725,45.783 00,0004,0006,0967.1,+00.7,100,0152,1743977025,45.778 00,0004,0006,0967.2,+00.7,100,0161,1743977325,45.761 00,0004,0006,0967.4,+00.6,100,0155,1743977625,45.748 00,0003,0005,0967.6,+00.6,100,0126,1743977925,45.734 00,0003,0005,0967.4,+00.6,100,0157,1743978225,45.968 00,0003,0005,0967.4,+00.5,100,0174,1743978525,45.864 00,0003,0005,0967.4,+00.5,100,0150,1743978825,45.857 00,0004,0006,0967.4,+00.6,100,0159,1743979125,45.838 00,0003,0005,0967.3,+00.6,100,0149,1743979425,45.831 00,0003,0005,0967.2,+00.6,100,0143,1743979725,45.81 00,0003,0005,0966.9,+00.6,100,0151,1743980025,45.801 00,0003,0005,0967.0,+00.6,100,0135,1743980325,45.985 00,0003,0005,0966.8,+00.6,100,0145,1743980625,45.771 00,0003,0005,0966.9,+00.6,100,0144,1743980925,45.761 00,0003,0005,0967.2,+00.6,100,0152,1743981225,45.744 00,0003,0005,0967.4,+00.6,100,0169,1743981525,45.733 00,0003,0005,0967.3,+00.6,100,0163,1743981825,45.767 00,0003,0005,0967.1,+00.6,100,0177,1743982125,45.863 00,0003,0005,0966.9,+00.6,100,0162,1743982425,45.848 00,0003,0005,0966.7,+00.6,100,0159,1743982725,45.834 00,0003,0005,0966.8,+00.6,100,0158,1743983025,45.826 00,0003,0005,0966.8,+00.6,100,0140,1743983325,45.81 00,0003,0005,0966.7,+00.6,100,0153,1743983625,45.794 00,0003,0005,0966.8,+00.6,100,0147,1743983925,45.79 00,0003,0005,0966.7,+00.6,100,0162,1743984225,45.769 00,0003,0005,0966.9,+00.6,100,0163,1743984525,45.754 00,0003,0005,0966.8,+00.6,100,0150,1743984825,45.743 00,0003,0005,0966.8,+00.6,100,0145,1743985125,45.926 00,0003,0005,0966.4,+00.6,100,0133,1743985425,45.764 00,0003,0005,0966.3,+00.6,100,0187,1743985725,45.86 00,0003,0005,0966.3,+00.6,100,0147,1743986025,45.848 00,0003,0005,0966.3,+00.6,100,0146,1743986325,45.843 00,0003,0005,0966.3,+00.6,100,0154,1743986625,45.828 00,0003,0005,0966.3,+00.6,100,0157,1743986925,45.809 00,0003,0005,0966.4,+00.6,100,0155,1743987225,45.8 00,0003,0005,0966.2,+00.6,100,0178,1743987525,45.785 00,0003,0005,0966.1,+00.7,100,0137,1743987825,45.766 00,0003,0005,0966.0,+00.6,100,0153,1743988125,45.753 00,0003,0005,0966.4,+00.6,100,0163,1743988425,45.748 00,0003,0005,0966.4,+00.6,100,0153,1743988725,45.733 00,0003,0005,0966.1,+00.6,100,0149,1743989025,45.766 00,0003,0005,0966.1,+00.6,100,0146,1743989325,45.858 00,0003,0005,0966.2,+00.5,100,0164,1743989625,45.846 00,0003,0005,0966.3,+00.5,100,0127,1743989925,45.83 00,0003,0005,0966.0,+00.5,100,0138,1743990225,45.819 00,0003,0005,0965.8,+00.5,100,0145,1743990525,45.804 00,0003,0005,0966.0,+00.5,100,0153,1743990825,45.79 00,0003,0005,0965.8,+00.5,100,0126,1743991125,45.776 00,0003,0005,0966.1,+00.5,100,0155,1743991425,45.769 00,0003,0005,0965.9,+00.5,100,0167,1743991725,45.75 00,0003,0005,0966.2,+00.5,100,0152,1743992025,45.741 00,0003,0005,0965.8,+00.5,100,0141,1743992325,45.722 00,0003,0005,0965.8,+00.5,100,0146,1743992625,45.96 00,0003,0005,0965.9,+00.5,100,0197,1743992925,45.853 00,0003,0005,0965.7,+00.5,100,0153,1743993225,45.843 00,0003,0005,0965.8,+00.5,100,0148,1743993525,45.829 00,0003,0005,0966.1,+00.6,100,0155,1743993825,45.813 00,0003,0005,0966.1,+00.6,100,0149,1743994125,45.806 00,0003,0005,0965.9,+00.5,100,0155,1743994425,45.801 00,0003,0005,0965.9,+00.6,100,0157,1743994725,45.976 00,0003,0005,0965.9,+00.6,100,0149,1743995025,45.765 00,0003,0005,0965.9,+00.6,100,0141,1743995325,45.75 00,0003,0005,0965.8,+00.5,100,0154,1743995625,45.737 00,0004,0006,0966.1,+00.6,100,0150,1743995925,45.918 00,0004,0006,0966.1,+00.5,100,0183,1743996225,45.957 00,0003,0005,0965.9,+00.6,100,0144,1743996525,45.849 00,0003,0005,0965.9,+00.6,100,0153,1743996825,45.846 00,0003,0005,0966.0,+00.6,100,0139,1743997125,45.826 00,0003,0005,0966.1,+00.6,100,0136,1743997426,46.01 00,0003,0005,0965.9,+00.6,100,0124,1743997725,45.801 00,0004,0006,0965.8,+00.6,100,0139,1743998025,45.787 00,0003,0005,0966.2,+00.6,100,0164,1743998325,45.774 00,0004,0006,0965.9,+00.6,100,0159,1743998625,45.762 00,0004,0006,0965.9,+00.6,100,0159,1743998925,45.747 00,0004,0006,0966.2,+00.7,100,0149,1743999225,45.738 00,0003,0005,0966.1,+00.7,100,0164,1743999525,45.721 00,0003,0005,0966.2,+00.7,100,0143,1743999825,45.953 00,0003,0005,0966.2,+00.7,100,0145,1744000126,46.042 00,0003,0005,0966.2,+00.7,100,0157,1744000425,45.839 00,0004,0006,0966.2,+00.7,100,0142,1744000725,45.822 00,0005,0007,0966.2,+00.7,100,0125,1744001026,46.007 00,0005,0007,0966.4,+00.7,100,0169,1744001325,45.801 00,0004,0006,0966.5,+00.8,100,0162,1744001625,45.783 00,0004,0006,0966.6,+00.9,100,0150,1744001925,45.791 00,0005,0007,0966.6,+01.0,100,0166,1744002225,45.756 00,0004,0006,0966.4,+01.0,100,0155,1744002525,45.743 00,0005,0007,0966.5,+01.1,100,0152,1744002825,45.924 00,0010,0013,0966.7,+01.2,100,0159,1744003125,45.718 00,0007,0010,0966.9,+01.3,100,0166,1744003425,45.807 00,0008,0011,0967.0,+01.4,100,0145,1744003725,45.847 00,0006,0008,0966.8,+01.5,100,0141,1744004025,45.829 00,0005,0007,0966.8,+01.5,100,0164,1744004325,45.823 00,0005,0007,0967.0,+01.6,100,0149,1744004626,46.056 00,0004,0006,0966.8,+01.6,100,0149,1744004925,45.793 00,0005,0007,0967.0,+01.6,100,0146,1744005225,45.968 00,0004,0006,0967.1,+01.6,100,0155,1744005525,45.755 00,0004,0006,0967.0,+01.7,100,0156,1744005825,45.742 00,0005,0007,0967.1,+01.9,100,0173,1744006125,45.923 00,0004,0006,0967.1,+02.0,100,0153,1744006425,45.712 00,0004,0006,0967.3,+02.2,100,0156,1744006725,45.699 00,0004,0006,0967.0,+02.4,100,0126,1744007025,45.932 00,0004,0006,0974.4,+00.9,100,0167,1744049799,39.006 00,0006,0008,0974.3,+00.7,100,0176,1744050098,38.984 00,0007,0010,0974.5,+00.8,100,0154,1744050399,39.106 00,0008,0011,0974.7,+00.7,100,0186,1744050699,39.119 00,0006,0008,0974.4,+00.8,100,0194,1744050999,39.105 00,0005,0007,0974.7,+00.7,100,0132,1744051299,39.088 00,0005,0007,0974.8,+00.7,100,0147,1744051599,39.076 00,0005,0007,0974.7,+00.7,100,0157,1744051899,39.075 00,0005,0007,0974.8,+00.6,100,0163,1744052199,39.058 00,0005,0007,0974.8,+00.6,100,0166,1744052499,39.031 00,0005,0007,0974.7,+00.6,100,0139,1744052799,39.018 00,0005,0007,0974.9,+00.6,100,0183,1744053099,39.005 00,0007,0010,0975.0,+00.6,100,0147,1744053398,38.996 00,0006,0008,0975.2,+00.5,100,0145,1744053698,38.979 00,0009,0012,0974.9,+00.5,100,0153,1744053999,39.104 00,0008,0011,0974.9,+00.5,100,0158,1744054299,39.108 00,0007,0010,0975.0,+00.5,100,0160,1744054599,39.095 00,0005,0007,0974.9,+00.5,100,0158,1744054899,39.11 00,0006,0008,0975.4,+00.4,100,0147,1744055199,39.073 00,0006,0008,0975.2,+00.5,100,0156,1744055499,39.108 00,0006,0008,0975.1,+00.5,100,0157,1744055799,39.049 00,0005,0007,0975.2,+00.4,100,0141,1744056099,39.03 00,0007,0010,0975.5,+00.3,100,0158,1744056399,39.031 00,0007,0010,0975.3,+00.3,100,0149,1744056699,39.2 00,0006,0008,0975.1,+00.2,100,0160,1744056999,39.004 00,0004,0006,0975.5,+00.1,100,0140,1744057299,39.056 00,0007,0010,0975.3,-00.1,100,0136,1744057599,39.102 00,0010,0013,0975.1,-00.2,100,0142,1744057899,39.123 00,0008,0011,0975.5,-00.3,100,0159,1744058199,39.128 00,0006,0008,0975.4,-00.5,100,0158,1744058499,39.088 00,0004,0006,0975.5,-00.6,100,0144,1744058799,39.095 00,0004,0006,0975.6,-00.6,100,0146,1744059099,39.056 00,0006,0008,0975.7,-00.5,100,0149,1744059399,39.243 00,0005,0007,0975.5,-00.4,100,0151,1744059699,39.234 00,0005,0007,0975.7,-00.2,100,0135,1744059999,39.023 00,0005,0007,0975.6,+00.1,100,0152,1744060299,39.008 00,0005,0007,0975.6,+00.2,100,0154,1744060598,38.997 00,0006,0008,0975.3,-00.0,100,0157,1744060898,38.98 00,0005,0007,0975.5,-00.0,100,0151,1744061199,39.105 00,0005,0007,0975.5,-00.1,100,0154,1744061499,39.308 00,0006,0008,0975.6,+00.0,100,0182,1744061799,39.099 00,0005,0007,0976.0,+00.2,100,0142,1744062099,39.086 00,0004,0006,0976.0,+00.3,100,0150,1744062399,39.075 00,0006,0008,0976.2,+00.4,100,0132,1744062699,39.258 00,0006,0008,0975.7,+00.5,100,0135,1744062999,39.071 00,0006,0008,0975.9,+00.5,100,0146,1744063299,39.232 00,0005,0007,0976.0,+00.6,100,0170,1744063599,39.219 00,0006,0008,0975.9,+00.5,100,0151,1744063899,39.21 00,0005,0007,0976.1,+00.6,100,0136,1744064199,39.009 00,0005,0007,0976.1,+00.6,100,0148,1744064499,39.176 00,0004,0006,0976.0,+00.6,100,0149,1744064799,39.109 00,0007,0010,0976.2,+00.4,100,0144,1744065099,39.111 00,0006,0008,0976.2,+00.4,100,0157,1744065399,39.099 00,0006,0008,0976.1,+00.4,100,0141,1744065699,39.281 00,0006,0008,0976.1,+00.3,100,0143,1744065999,39.098 00,0006,0008,0975.9,+00.3,100,0143,1744066299,39.061 00,0005,0007,0975.9,+00.3,100,0141,1744066599,39.052 00,0006,0008,0976.0,+00.3,100,0156,1744066899,39.231 00,0005,0007,0976.1,+00.3,100,0150,1744067199,39.02 00,0005,0007,0976.2,+00.4,100,0141,1744067499,39.008 00,0006,0008,0975.9,+00.3,100,0167,1744067798,38.994 00,0006,0008,0976.0,+00.3,100,0156,1744068098,38.983 00,0007,0010,0976.0,+00.3,100,0148,1744068399,39.103 00,0007,0010,0975.9,+00.3,100,0145,1744068699,39.111 00,0009,0012,0975.9,+00.3,100,0160,1744068999,39.097 00,0011,0015,0975.9,+00.3,100,0134,1744069299,39.29 00,0010,0013,0975.8,+00.2,100,0136,1744069599,39.072 00,0011,0015,0975.8,+00.2,100,0132,1744069899,39.253 00,0010,0013,0975.8,+00.2,100,0143,1744070199,39.045 00,0012,0016,0975.9,+00.1,100,0151,1744070499,39.038 00,0011,0015,0975.5,+00.0,100,0143,1744070799,39.019 00,0011,0015,0975.5,-00.2,100,0133,1744071099,39.006 00,0011,0015,0975.3,-00.4,100,0141,1744071398,38.99 00,0009,0012,0975.6,-00.5,100,0158,1744071698,38.988 00,0012,0016,0975.4,-00.8,100,0136,1744071999,39.107 00,0010,0013,0975.5,-01.0,100,0131,1744072302,42.103 00,0011,0015,0975.4,-01.1,100,0143,1744072599,39.101 00,0010,0013,0975.2,-01.1,100,0134,1744072899,39.082 00,0011,0015,0975.4,-01.2,100,0148,1744073199,39.072 00,0010,0013,0975.5,-01.3,100,0163,1744073499,39.062 00,0010,0013,0975.4,-01.2,100,0147,1744073799,39.045 00,0011,0015,0975.2,-01.1,100,0173,1744074099,39.034 00,0011,0015,0975.4,-00.9,100,0136,1744074399,39.219 00,0010,0013,0975.3,-00.8,100,0155,1744074699,39.008 00,0011,0015,0975.5,-00.7,100,0150,1744074999,39.011 00,0009,0012,0975.8,-00.6,100,0137,1744075298,38.98 00,0010,0013,0975.7,-00.5,100,0158,1744075599,39.305 00,0009,0012,0975.6,-00.5,100,0155,1744075899,39.107 00,0011,0015,0975.6,-00.6,100,0153,1744076199,39.292 00,0010,0013,0975.7,-00.6,100,0152,1744076499,39.085 00,0010,0013,0975.7,-00.6,100,0181,1744076799,39.07 00,0010,0013,0975.4,-00.5,100,0161,1744077099,39.058 00,0008,0011,0975.3,-00.4,100,0143,1744077399,39.051 00,0009,0012,0975.4,-00.4,100,0143,1744077699,39.04 00,0011,0015,0975.3,-00.4,100,0135,1744077999,39.019 00,0012,0016,0975.3,-00.4,100,0142,1744078299,39.01 00,0013,0017,0975.4,-00.4,100,0158,1744078599,39.189 00,0010,0013,0975.3,-00.4,100,0154,1744078899,39.174 00,0012,0016,0975.4,-00.4,100,0140,1744079199,39.299 00,0010,0013,0975.4,-00.4,100,0127,1744079499,39.309 00,0012,0016,0975.4,-00.7,100,0141,1744079799,39.301 00,0010,0013,0975.2,-00.8,100,0169,1744080099,39.09 00,0010,0013,0975.2,-01.1,100,0167,1744080399,39.071 00,0010,0013,0974.9,-01.4,100,0151,1744080699,39.261 00,0011,0015,0975.0,-01.5,100,0137,1744080999,39.049 00,0011,0015,0975.3,-01.7,100,0154,1744081299,39.038 00,0012,0016,0975.1,-01.8,100,0163,1744081599,39.017 00,0011,0015,0975.1,-01.9,100,0143,1744081899,39.01 00,0011,0015,0975.2,-01.7,100,0162,1744082198,38.995 00,0012,0016,0975.3,-01.7,100,0165,1744082498,38.985 00,0009,0012,0975.1,-01.8,100,0144,1744082799,39.108 00,0010,0013,0975.3,-01.7,100,0175,1744083099,39.117 00,0009,0012,0975.3,-01.4,100,0160,1744083399,39.302 00,0011,0015,0975.1,-01.2,100,0141,1744083699,39.093 00,0009,0012,0975.5,-00.9,100,0160,1744083999,39.276 00,0009,0012,0975.1,-00.7,100,0142,1744084299,39.065 00,0009,0012,0975.3,-00.4,100,0151,1744084599,39.052 00,0009,0012,0975.5,-00.3,100,0136,1744084899,39.046 00,0011,0015,0975.3,-00.1,100,0134,1744085199,39.231 00,0010,0013,0975.4,+00.0,100,0158,1744085499,39.016 00,0012,0016,0975.7,+00.1,100,0130,1744085799,39.02 00,0012,0016,0975.8,+00.2,100,0155,1744086099,39.188 00,0011,0015,0975.6,+00.3,100,0158,1744086399,39.309 00,0009,0012,0975.8,+00.5,100,0157,1744086699,39.129 00,0015,0021,0975.6,+00.7,100,0135,1744086999,39.11 00,0010,0013,0975.7,+00.9,100,0144,1744087299,39.106 00,0011,0015,0976.0,+01.0,100,0151,1744087599,39.085 00,0010,0013,0975.8,+00.9,100,0140,1744087899,39.287 00,0012,0016,0975.8,+00.9,100,0128,1744088199,39.248 00,0011,0015,0976.2,+01.0,100,0138,1744088499,39.04 00,0012,0016,0975.9,+01.3,100,0151,1744088799,39.222 00,0009,0012,0976.0,+01.8,100,0155,1744089099,39.21 00,0008,0011,0976.1,+02.3,100,0148,1744089398,38.995 00,0009,0012,0975.8,+02.6,100,0162,1744089698,38.982 00,0012,0016,0976.2,+03.1,100,0140,1744089999,39.111 00,0012,0016,0976.0,+03.3,100,0150,1744090299,39.306 00,0011,0015,0975.9,+03.9,100,0147,1744090599,39.093 00,0011,0015,0975.9,+04.6,100,0152,1744090899,39.28 00,0009,0012,0976.3,+04.8,100,0182,1744091199,39.365 00,0009,0012,0975.9,+05.4,100,0163,1744091499,39.046 00,0007,0010,0976.1,+06.2,100,0137,1744091799,39.223 00,0009,0012,0976.1,+06.2,100,0146,1744092099,39.21 00,0010,0013,0976.4,+06.6,100,0140,1744092398,38.995 00,0010,0013,0976.1,+06.4,100,0140,1744092698,38.976 00,0010,0013,0976.3,+06.3,100,0143,1744092998,38.959 00,0010,0013,0976.5,+07.0,100,0144,1744093299,39.138 00,0008,0011,0976.5,+07.7,100,0161,1744093599,39.272 00,0010,0013,0976.4,+07.3,100,0156,1744093899,39.26 00,0010,0013,0976.4,+07.2,100,0136,1744094199,39.044 00,0010,0013,0976.5,+07.5,100,0137,1744094499,39.227 00,0010,0013,0976.5,+07.4,100,0151,1744094799,39.208 00,0008,0011,0976.8,+08.5,100,0153,1744095099,39.052 00,0008,0011,0976.5,+08.5,100,0157,1744095399,39.172 00,0009,0012,0976.7,+08.9,100,0155,1744095699,39.153 00,0010,0013,0976.5,+09.2,100,0127,1744095998,38.941 00,0010,0013,0976.7,+09.0,100,0157,1744096298,38.921 00,0010,0013,0976.6,+09.5,100,0142,1744096598,38.906 00,0009,0012,0976.5,+09.2,100,0151,1744096898,38.887 00,0008,0011,0976.7,+09.5,100,0146,1744097199,39.207 00,0010,0013,0976.3,+10.0,100,0135,1744097499,39.208 00,0006,0008,0976.6,+10.0,100,0140,1744097799,39.191 00,0009,0012,0976.7,+09.9,100,0143,1744098098,38.977 00,0008,0011,0976.8,+10.7,100,0130,1744098399,39.153 00,0009,0012,0976.5,+11.2,100,0133,1744098698,38.938 00,0010,0013,0976.6,+10.6,100,0149,1744098998,38.928 00,0010,0013,0976.4,+11.3,100,0140,1744099299,39.149 00,0011,0015,0976.4,+11.5,100,0164,1744099599,39.08 00,0012,0016,0976.7,+12.5,100,0134,1744099899,39.065 00,0012,0016,0976.5,+12.6,100,0123,1744100199,39.044 00,0010,0013,0976.6,+12.1,100,0141,1744100499,39.026 00,0009,0012,0976.7,+12.1,100,0143,1744100799,39.145 00,0009,0012,0976.4,+11.3,100,0144,1744101099,39.147 00,0009,0012,0976.5,+08.8,100,0156,1744101399,39.126 00,0010,0013,0976.3,+08.5,100,0133,1744101699,39.105 00,0009,0012,0976.3,+08.6,100,0133,1744101999,39.092 00,0013,0017,0976.2,+09.4,100,0144,1744102299,39.075 00,0010,0013,0976.2,+08.5,100,0157,1744102598,38.858 00,0011,0015,0976.0,+07.9,100,0135,1744102899,39.049 00,0009,0012,0976.2,+08.7,100,0153,1744103199,39.022 00,0009,0012,0976.2,+07.4,100,0148,1744103499,39.009 00,0012,0016,0975.9,+07.8,100,0160,1744103798,38.986 00,0009,0012,0976.1,+10.9,100,0121,1744104098,38.973 00,0010,0013,0976.0,+13.5,000,0127,1744104398,38.903 00,0010,0013,0976.0,+13.7,000,0142,1744104699,39.096 00,0009,0012,0976.0,+15.0,000,0150,1744104999,39.084 00,0009,0012,0975.9,+13.1,000,0157,1744105299,39.051 00,0009,0012,0975.8,+11.9,100,0151,1744105598,38.838 00,0008,0011,0975.8,+12.9,100,0132,1744105898,38.823 00,0008,0011,0975.5,+12.9,100,0157,1744106199,39.009 00,0006,0008,0975.5,+13.2,000,0136,1744106498,38.989 00,0009,0012,0975.6,+14.4,000,0136,1744106798,38.971 00,0009,0012,0975.4,+14.7,000,0129,1744107098,38.955 00,0008,0011,0975.2,+15.0,000,0133,1744107398,38.736 00,0007,0010,0975.2,+15.4,000,0141,1744107698,38.726 00,0007,0010,0975.3,+15.6,000,0150,1744107999,39.03 00,0009,0012,0975.1,+14.6,000,0136,1744108299,39.033 00,0007,0010,0975.2,+15.4,000,0155,1744108598,38.822 00,0011,0015,0974.9,+16.0,000,0144,1744108898,38.799 00,0011,0015,0975.0,+14.6,000,0152,1744109198,38.978 00,0010,0013,0975.0,+14.6,000,0161,1744109498,38.957 00,0010,0013,0974.9,+14.4,000,0142,1744109798,38.946 00,0009,0012,0974.7,+15.4,000,0167,1744110098,38.733 00,0009,0012,0974.9,+14.9,000,0143,1744110398,38.9 00,0009,0012,0974.9,+14.6,000,0143,1744110698,38.881 00,0009,0012,0974.6,+14.3,000,0138,1744110998,38.862 00,0008,0011,0974.4,+13.6,000,0135,1744111298,38.849 00,0014,0018,0974.5,+13.3,000,0146,1744111598,38.768 00,0009,0012,0974.7,+12.2,100,0152,1744111898,38.969 00,0009,0012,0974.8,+13.3,000,0130,1744112198,38.954 00,0010,0013,0974.4,+12.1,100,0166,1744112498,38.933 00,0010,0013,0974.6,+12.9,100,0145,1744112798,38.716 00,0010,0013,0974.4,+11.8,100,0138,1744113098,38.893 00,0007,0010,0974.3,+13.0,100,0132,1744113398,38.876 00,0011,0015,0974.3,+13.4,000,0159,1744113698,38.859 00,0008,0011,0974.3,+14.1,000,0157,1744113998,38.644 00,0009,0012,0974.3,+14.2,000,0160,1744114298,38.823 00,0011,0015,0974.2,+13.7,000,0145,1744114598,38.814 00,0008,0011,0974.3,+12.6,100,0143,1744114898,38.794 00,0008,0011,0974.4,+10.4,100,0122,1744115198,38.906 00,0008,0011,0974.4,+10.7,100,0160,1744115498,38.715 00,0008,0011,0974.2,+10.1,100,0146,1744115798,38.699 00,0009,0012,0974.3,+09.7,100,0157,1744116098,38.679 00,0009,0012,0974.3,+10.7,100,0165,1744116398,38.859 00,0008,0011,0974.2,+10.6,100,0142,1744116698,38.841 00,0008,0011,0974.2,+10.9,100,0156,1744116998,38.628 00,0008,0011,0974.1,+10.5,100,0146,1744117298,38.836 00,0010,0013,0974.0,+10.3,100,0137,1744117598,38.788 00,0009,0012,0973.9,+11.1,100,0130,1744117898,38.772 00,0008,0011,0974.2,+10.5,100,0147,1744118198,38.758 00,0009,0012,0973.8,+10.3,100,0152,1744118498,38.768 00,0009,0012,0973.9,+09.9,100,0156,1744118798,38.66 00,0008,0011,0973.9,+11.0,100,0151,1744119098,38.867 00,0010,0013,0973.9,+11.7,100,0151,1744119398,38.84 00,0007,0010,0973.8,+12.1,100,0150,1744119698,38.634 00,0009,0012,0973.7,+11.5,100,0130,1744119998,38.816 00,0007,0010,0973.7,+11.8,100,0133,1744120298,38.787 00,0008,0011,0973.7,+13.8,000,0145,1744120598,38.78 00,0008,0011,0973.7,+12.5,100,0152,1744120898,38.751 00,0008,0011,0973.7,+12.1,100,0146,1744121198,38.739 00,0008,0011,0973.6,+11.7,100,0139,1744121498,38.716 00,0009,0012,0973.4,+11.3,100,0143,1744121798,38.699 00,0007,0010,0973.5,+11.5,100,0129,1744122098,38.68 00,0008,0011,0973.3,+11.9,100,0136,1744122401,41.136 00,0010,0013,0973.5,+13.1,000,0145,1744122698,38.805 00,0008,0011,0973.6,+11.5,100,0153,1744122998,38.811 00,0008,0011,0973.5,+10.9,100,0120,1744123298,38.763 00,0007,0010,0973.3,+10.5,100,0144,1744123598,38.753 00,0008,0011,0973.6,+09.9,100,0155,1744123898,38.733 00,0007,0010,0973.2,+09.7,100,0157,1744124198,38.713 00,0016,0022,0973.5,+10.7,100,0152,1744124498,38.697 00,0017,0023,0973.6,+11.7,100,0141,1744124798,38.678 00,0009,0012,0973.1,+11.4,100,0176,1744125098,38.662 00,0011,0015,0973.2,+11.2,100,0149,1744125398,38.649 00,0005,0007,0973.0,+08.9,100,0157,1744125698,38.629 00,0008,0011,0973.2,+09.6,100,0148,1744125998,38.745 00,0009,0012,0973.0,+08.9,100,0148,1744126298,38.746 00,0009,0012,0973.0,+08.2,100,0148,1744126598,38.725 00,0008,0011,0973.2,+07.6,100,0136,1744126898,38.712 00,0009,0012,0973.1,+07.3,100,0144,1744127198,38.721 00,0009,0012,0973.1,+06.9,100,0167,1744127498,38.685 00,0009,0012,0973.4,+06.7,100,0151,1744127798,38.662 00,0008,0011,0973.0,+06.2,100,0144,1744128098,38.449 00,0008,0011,0973.2,+06.1,100,0138,1744128398,38.634 00,0008,0011,0973.2,+06.1,100,0130,1744128698,38.615 00,0009,0012,0973.2,+06.1,100,0152,1744128998,38.606 00,0009,0012,0973.3,+06.0,100,0140,1744129298,38.587 00,0009,0012,0973.5,+05.9,100,0157,1744129598,38.708 00,0008,0011,0973.1,+05.6,100,0158,1744129898,38.709 00,0013,0017,0973.2,+05.5,100,0143,1744130198,38.5 00,0010,0013,0973.2,+05.4,100,0137,1744130498,38.485 00,0014,0018,0973.3,+05.2,100,0151,1744130798,38.691 00,0011,0015,0973.1,+05.1,100,0129,1744131098,38.646 00,0009,0012,0973.6,+05.0,100,0120,1744131398,38.633 00,0010,0013,0973.3,+04.8,100,0149,1744131698,38.622 00,0010,0013,0973.3,+04.8,100,0149,1744131998,38.611 00,0009,0012,0973.3,+04.7,100,0138,1744132298,38.59 00,0009,0012,0973.2,+04.5,100,0141,1744132598,38.585 00,0010,0013,0973.6,+04.4,100,0147,1744132898,38.372 00,0009,0012,0973.3,+04.4,100,0167,1744133198,38.681 00,0010,0013,0973.7,+04.4,100,0155,1744133498,38.533 00,0013,0017,0973.7,+04.4,100,0166,1744133798,38.696 00,0014,0018,0973.4,+04.6,100,0132,1744134098,38.467 00,0012,0016,0973.9,+04.8,100,0141,1744134398,38.642 00,0011,0015,0974.0,+04.8,100,0144,1744134698,38.619 00,0011,0015,0973.9,+04.8,100,0157,1744134998,38.604 00,0010,0013,0973.7,+04.8,100,0154,1744135298,38.396 00,0010,0013,0973.8,+04.7,100,0147,1744135598,38.671 00,0015,0021,0974.6,+03.7,100,0198,1744138487,47.007 00,0009,0012,0974.6,+03.3,100,0147,1744138786,46.806 00,0009,0012,0974.3,+03.2,100,0157,1744139086,46.983 00,0011,0015,0974.2,+02.8,100,0161,1744139386,46.753 00,0010,0013,0974.2,+02.5,100,0141,1744139686,46.732 00,0009,0012,0974.4,+02.3,100,0135,1744139986,46.72 00,0011,0015,0974.4,+02.2,100,0153,1744140286,46.789 00,0012,0016,0974.5,+02.3,100,0138,1744140589,49.39 00,0013,0017,0974.3,+02.4,100,0133,1744140886,46.841 00,0010,0013,0974.3,+02.3,100,0138,1744141186,46.817 00,0010,0013,0974.3,+02.2,100,0151,1744141486,46.806 00,0010,0013,0974.5,+02.3,100,0131,1744141787,47.028 00,0009,0012,0974.3,+02.4,100,0124,1744142386,46.76 00,0010,0013,0974.4,+02.3,100,0168,1744142686,46.765 00,0010,0013,0974.2,+02.1,100,0127,1744142986,46.734 00,0008,0011,0974.2,+01.9,100,0139,1744143286,46.719 00,0010,0013,0974.2,+01.5,100,0146,1744143586,46.904 00,0011,0015,0974.4,+01.2,100,0143,1744143886,46.776 00,0011,0015,0974.4,+00.9,100,0168,1744144186,46.843 00,0011,0015,0974.4,+00.6,100,0127,1744144486,46.821 00,0011,0015,0974.2,+00.6,100,0163,1744144786,46.808 00,0011,0015,0974.1,+00.3,100,0151,1744145086,46.995 00,0010,0013,0974.4,+00.3,100,0166,1744145386,46.784 00,0011,0015,0974.2,+00.1,100,0154,1744145686,46.765 00,0009,0012,0974.1,+00.1,100,0150,1744145986,46.753 00,0011,0015,0974.2,+00.1,100,0141,1744146286,46.841 00,0012,0016,0974.1,+00.1,100,0130,1744146586,46.73 00,0011,0015,0974.3,-00.1,100,0133,1744146886,46.927 00,0011,0015,0974.2,+00.0,100,0175,1744147186,46.7 00,0010,0013,0974.2,+00.2,100,0138,1744147486,46.767 00,0009,0012,0973.9,+00.3,100,0155,1744147786,46.86 00,0012,0016,0974.2,+00.2,100,0141,1744148086,46.824 00,0010,0013,0974.2,-00.0,100,0149,1744148386,46.802 00,0010,0013,0974.2,+00.2,100,0135,1744148686,46.798 00,0009,0012,0974.2,+00.3,100,0157,1744148986,46.78 00,0009,0012,0974.2,+00.3,100,0151,1744149286,46.966 00,0010,0013,0974.3,+00.2,100,0144,1744149586,46.751 00,0010,0013,0974.4,-00.0,100,0135,1744149886,46.742 00,0009,0012,0974.2,+00.0,100,0161,1744150186,46.733 00,0010,0013,0974.4,+00.2,100,0178,1744150486,46.712 00,0009,0012,0974.5,-00.2,100,0149,1744150786,46.702 00,0007,0010,0974.3,-00.5,100,0156,1744151086,46.77 00,0009,0012,0974.4,-00.4,100,0154,1744151386,46.831 00,0010,0013,0974.2,-00.3,100,0149,1744151686,46.83 00,0010,0013,0974.2,-00.4,100,0156,1744151986,46.805 00,0009,0012,0974.2,-00.3,100,0166,1744152286,46.791 00,0009,0012,0974.4,-00.4,100,0143,1744152586,46.779 00,0010,0013,0974.3,-00.5,100,0145,1744152886,46.776 00,0010,0013,0974.1,-00.6,100,0145,1744153186,46.963 00,0010,0013,0974.2,-00.7,100,0148,1744153486,46.752 00,0009,0012,0974.0,-00.3,100,0146,1744153786,46.736 00,0009,0012,0974.0,-00.4,100,0146,1744154086,46.716 00,0009,0012,0974.2,-00.5,100,0151,1744154386,46.904 00,0010,0013,0974.0,-00.8,100,0152,1744154686,46.968 00,0008,0011,0974.1,-00.6,100,0151,1744154986,46.832 00,0009,0012,0973.8,-00.8,100,0156,1744155286,46.817 00,0011,0015,0973.7,-00.5,100,0147,1744155587,47.011 00,0009,0012,0973.8,-00.5,100,0140,1744155886,46.795 00,0009,0012,0973.9,-00.6,100,0140,1744156186,46.787 00,0009,0012,0973.9,-00.3,100,0119,1744156486,46.778 00,0010,0013,0973.5,-00.5,100,0139,1744156786,46.957 00,0009,0012,0973.9,-00.6,100,0134,1744157086,46.759 00,0009,0012,0973.8,-00.7,100,0137,1744157386,46.736 00,0010,0013,0973.6,-00.5,100,0137,1744157686,46.924 00,0010,0013,0973.5,-00.5,100,0145,1744157986,46.705 00,0011,0015,0973.7,-00.5,100,0154,1744158286,46.792 00,0009,0012,0973.6,-00.3,100,0144,1744158586,46.838 00,0009,0012,0973.4,-00.3,100,0152,1744158886,46.822 00,0009,0012,0973.4,-00.4,100,0166,1744159187,47.007 00,0012,0016,0973.2,-00.2,100,0130,1744159486,46.852 00,0009,0012,0973.5,-00.1,100,0162,1744159786,46.806 00,0010,0013,0973.4,-00.2,100,0159,1744160086,46.775 00,0008,0011,0973.1,-00.5,100,0144,1744160386,46.781 00,0010,0013,0973.3,-00.6,100,0170,1744160686,46.951 00,0010,0013,0973.4,-00.5,100,0159,1744160986,46.945 00,0010,0013,0973.0,-00.8,100,0138,1744161286,46.72 00,0009,0012,0973.1,-00.7,100,0160,1744161586,46.714 00,0009,0012,0972.9,-00.7,100,0160,1744161886,46.782 00,0009,0012,0972.9,-01.2,100,0158,1744162186,46.841 00,0008,0011,0973.0,-01.2,100,0133,1744162486,46.826 00,0009,0012,0973.1,-01.0,100,0142,1744162786,46.827 00,0008,0011,0973.1,-00.9,100,0161,1744163086,46.8 00,0010,0013,0972.8,-01.2,100,0133,1744163386,46.804 00,0008,0011,0972.8,-01.3,100,0146,1744163686,46.777 00,0008,0011,0973.0,-01.3,100,0126,1744163986,46.966 00,0009,0012,0972.9,-01.5,100,0138,1744164286,46.769 00,0009,0012,0972.7,-01.5,100,0155,1744164586,46.742 00,0008,0011,0972.8,-01.5,100,0149,1744164886,46.729 00,0009,0012,0972.9,-01.5,100,0145,1744165186,46.715 00,0009,0012,0972.9,-01.3,100,0143,1744165486,46.784 00,0008,0011,0972.8,-01.3,100,0147,1744165786,46.85 00,0012,0016,0973.0,-01.1,100,0143,1744166086,46.836 00,0008,0011,0972.6,-01.2,100,0156,1744166386,46.83 00,0009,0012,0972.8,-01.3,100,0152,1744166686,46.819 00,0008,0011,0972.7,-01.3,100,0162,1744166986,46.801 00,0010,0013,0972.8,-01.3,100,0149,1744167286,46.787 00,0007,0010,0972.8,-01.5,100,0155,1744167586,46.772 00,0009,0012,0972.8,-01.4,100,0146,1744167886,46.757 00,0008,0011,0972.8,-01.4,100,0129,1744168186,46.755 00,0007,0010,0972.5,-01.3,100,0144,1744168486,46.734 00,0007,0010,0972.7,-01.5,100,0161,1744168786,46.921 00,0008,0011,0972.8,-01.4,100,0152,1744169086,46.796 00,0008,0011,0972.9,-01.5,100,0145,1744169386,46.856 00,0007,0010,0972.7,-01.4,100,0150,1744169686,46.855 00,0008,0011,0972.7,-01.4,100,0152,1744169986,46.838 00,0008,0011,0972.6,-01.3,100,0147,1744170286,46.822 00,0009,0012,0973.0,-01.1,100,0146,1744170586,46.81 00,0009,0012,0972.6,-01.0,100,0133,1744170886,46.802 00,0015,0021,0972.9,-00.5,100,0136,1744171186,46.787 00,0014,0018,0972.7,-00.0,100,0146,1744171486,46.966 00,0012,0016,0972.6,+00.8,100,0139,1744171786,46.751 00,0011,0015,0973.0,+01.7,100,0153,1744172086,46.75 00,0008,0011,0973.1,+02.3,100,0129,1744172386,46.727 00,0011,0015,0973.1,+02.5,100,0177,1744172686,46.796 00,0010,0013,0973.1,+02.6,100,0151,1744172986,46.863 00,0010,0013,0973.0,+02.9,100,0173,1744173287,47.037 00,0011,0015,0973.3,+03.2,100,0160,1744173586,46.83 00,0014,0018,0973.0,+03.8,100,0165,1744173886,46.811 00,0010,0013,0973.2,+04.0,100,0154,1744174186,46.849 00,0009,0012,0973.3,+04.3,100,0145,1744174486,46.779 00,0009,0012,0973.3,+04.5,100,0134,1744174786,46.96 00,0009,0012,0973.0,+04.6,100,0159,1744175086,46.945 00,0009,0012,0973.1,+04.8,100,0155,1744175386,46.734 00,0010,0013,0973.1,+05.0,100,0161,1744175686,46.718 00,0009,0012,0973.2,+05.1,100,0145,1744175986,46.901 00,0008,0011,0973.2,+05.6,100,0132,1744176286,46.962 00,0008,0011,0973.4,+05.7,100,0159,1744176586,46.824 00,0011,0015,0973.3,+05.8,100,0137,1744176886,46.838 00,0009,0012,0973.5,+06.1,100,0132,1744177186,47 00,0009,0012,0973.4,+06.3,100,0148,1744177486,46.979 00,0008,0011,0973.6,+06.7,100,0149,1744177786,46.961 00,0008,0011,0973.6,+06.8,100,0156,1744178086,46.953 00,0008,0011,0973.5,+06.7,100,0137,1744178386,46.93 00,0009,0012,0973.4,+07.0,100,0150,1744178686,46.715 00,0008,0011,0973.7,+07.9,100,0148,1744178986,46.692 00,0008,0011,0973.4,+08.2,100,0146,1744179286,46.691 00,0009,0012,0973.8,+08.6,100,0143,1744179586,46.868 00,0010,0013,0973.6,+08.8,100,0161,1744179886,46.717 00,0009,0012,0973.6,+08.8,100,0147,1744180186,46.779 00,0009,0012,0973.7,+09.0,100,0121,1744180486,46.764 00,0009,0012,0973.5,+09.2,100,0139,1744180786,46.951 00,0008,0011,0973.6,+09.9,100,0137,1744181086,46.923 00,0009,0012,0973.6,+10.7,100,0136,1744181386,46.908 00,0011,0015,0973.6,+09.9,100,0151,1744181686,46.9 00,0012,0016,0973.5,+10.2,100,0129,1744181986,46.879 00,0010,0013,0973.8,+10.0,100,0174,1744182286,46.856 00,0009,0012,0973.7,+10.5,100,0164,1744182586,46.832 00,0009,0012,0974.1,+10.9,100,0146,1744182886,46.621 00,0009,0012,0973.8,+10.7,100,0146,1744183186,46.808 00,0010,0013,0973.7,+10.7,100,0148,1744183486,46.865 00,0010,0013,0973.9,+10.9,100,0159,1744183786,46.923 00,0009,0012,0973.9,+10.8,100,0157,1744184086,46.901 00,0015,0021,0973.9,+11.6,100,0155,1744184386,46.883 00,0011,0015,0973.7,+12.1,100,0165,1744184686,46.669 00,0009,0012,0973.7,+12.8,100,0146,1744184986,46.847 00,0010,0013,0973.9,+12.9,100,0166,1744185286,46.852 00,0013,0017,0973.9,+13.6,000,0142,1744185586,46.82 00,0009,0012,0973.8,+12.7,100,0171,1744185886,46.594 00,0010,0013,0974.0,+13.3,000,0135,1744186186,46.801 00,0009,0012,0973.7,+11.9,100,0150,1744186486,46.562 00,0008,0011,0973.8,+12.9,100,0170,1744186786,46.74 00,0009,0012,0973.5,+12.1,100,0156,1744187086,46.797 00,0011,0015,0973.7,+12.0,100,0145,1744187386,46.866 00,0012,0016,0973.7,+12.5,100,0137,1744187686,46.66 00,0008,0011,0973.4,+13.7,000,0166,1744187986,46.825 00,0010,0013,0973.5,+13.3,000,0162,1744188286,46.805 00,0008,0011,0973.5,+13.8,000,0130,1744188586,46.789 00,0010,0013,0973.4,+13.6,000,0136,1744188886,46.766 00,0009,0012,0973.4,+14.0,000,0176,1744189186,46.754 00,0007,0010,0973.4,+13.7,000,0133,1744189486,46.743 00,0011,0015,0973.5,+14.3,000,0143,1744189786,46.715 00,0010,0013,0973.7,+14.0,000,0159,1744190086,46.698 00,0008,0011,0973.3,+14.0,000,0137,1744190386,46.684 00,0008,0011,0973.1,+15.1,000,0150,1744190686,46.746 00,0010,0013,0973.5,+13.8,000,0146,1744190986,46.796 00,0008,0011,0973.2,+12.6,100,0160,1744191286,46.777 00,0007,0010,0973.5,+13.8,000,0143,1744191586,46.771 00,0007,0010,0973.2,+13.2,000,0149,1744191886,46.747 00,0007,0010,0972.9,+11.8,100,0154,1744192186,46.722 00,0006,0008,0973.2,+13.5,000,0130,1744192486,46.712 00,0010,0013,0973.3,+13.9,000,0146,1744192786,46.693 00,0007,0010,0973.5,+13.2,000,0138,1744193086,46.677 00,0007,0010,0973.3,+12.4,100,0166,1744193386,46.651 00,0007,0010,0973.4,+15.3,000,0153,1744193686,46.633 00,0008,0011,0973.0,+14.0,000,0149,1744193986,46.417 00,0007,0010,0973.0,+12.9,100,0154,1744194286,46.49 00,0008,0011,0972.8,+13.3,000,0145,1744194586,46.554 00,0007,0010,0973.1,+15.1,000,0123,1744194886,46.522 00,0008,0011,0973.2,+13.3,000,0145,1744195186,46.699 00,0007,0010,0973.0,+11.4,100,0147,1744195486,46.697 00,0007,0010,0973.2,+10.3,100,0141,1744195786,46.675 00,0007,0010,0973.1,+10.1,100,0158,1744196086,46.449 00,0007,0010,0973.0,+12.2,100,0145,1744196386,46.631 00,0006,0008,0973.2,+13.9,000,0125,1744196686,46.416 00,0006,0008,0973.1,+14.0,000,0140,1744196986,46.597 00,0007,0010,0973.1,+13.0,100,0140,1744197286,46.384 00,0007,0010,0972.9,+12.9,100,0140,1744197586,46.362 00,0007,0010,0973.0,+14.3,000,0170,1744197886,46.635 00,0007,0010,0973.2,+15.1,000,0135,1744198186,46.681 00,0007,0010,0972.9,+13.4,000,0159,1744198486,46.66 00,0008,0011,0973.2,+14.1,000,0141,1744198786,46.642 00,0006,0008,0973.0,+14.5,000,0148,1744199086,46.622 00,0005,0007,0972.9,+13.5,000,0133,1744199386,46.605 00,0007,0010,0972.6,+14.8,000,0145,1744199686,46.584 00,0006,0008,0972.7,+14.4,000,0156,1744199986,46.571 00,0007,0010,0972.8,+13.9,000,0157,1744200286,46.551 00,0008,0011,0973.0,+14.3,000,0168,1744200586,46.339 00,0006,0008,0972.8,+14.7,000,0157,1744200886,46.514 00,0007,0010,0972.5,+13.5,000,0148,1744201186,46.5 00,0007,0010,0972.7,+13.4,000,0144,1744201486,46.364 00,0006,0008,0972.7,+13.7,000,0149,1744201786,46.62 00,0008,0011,0972.5,+12.9,100,0130,1744202086,46.411 00,0006,0008,0972.6,+13.1,100,0146,1744202386,46.581 00,0006,0008,0972.6,+12.8,100,0144,1744202686,46.366 00,0006,0008,0972.7,+12.7,100,0134,1744202986,46.36 00,0008,0011,0972.6,+12.0,100,0147,1744203286,46.335 00,0005,0007,0972.8,+11.7,100,0163,1744203586,46.51 00,0005,0007,0972.3,+12.8,100,0138,1744203886,46.304 00,0006,0008,0972.2,+12.6,100,0148,1744204186,46.472 00,0006,0008,0972.2,+12.2,100,0144,1744204486,46.46 00,0006,0008,0972.1,+11.4,100,0143,1744204786,46.244 00,0006,0008,0972.3,+10.8,100,0148,1744205086,46.499 00,0007,0010,0972.3,+11.2,100,0149,1744205386,46.565 00,0007,0010,0972.2,+11.1,100,0126,1744205686,46.542 00,0006,0008,0972.3,+10.9,100,0160,1744205986,46.329 00,0006,0008,0972.3,+11.2,100,0136,1744206286,46.506 00,0006,0008,0972.0,+11.4,100,0145,1744206586,46.295 00,0006,0008,0971.9,+11.6,100,0143,1744206886,46.472 00,0006,0008,0972.0,+11.3,100,0171,1744207186,46.264 00,0006,0008,0972.0,+11.2,100,0157,1744207486,46.236 00,0005,0007,0972.1,+11.3,100,0148,1744207786,46.42 00,0006,0008,0971.9,+11.2,100,0151,1744208086,46.401 00,0007,0010,0972.1,+11.4,100,0135,1744208386,46.186 00,0006,0008,0971.8,+13.5,000,0151,1744208686,46.452 00,0005,0007,0971.8,+13.5,000,0140,1744208986,46.652 00,0006,0008,0971.9,+12.7,100,0153,1744209286,46.289 00,0005,0007,0971.7,+12.2,100,0120,1744209586,46.478 00,0006,0008,0972.2,+13.5,000,0154,1744209886,46.249 00,0005,0007,0971.6,+14.8,000,0128,1744210186,46.441 00,0005,0007,0971.9,+15.8,000,0153,1744210486,46.413 00,0006,0008,0971.9,+16.5,000,0150,1744210786,46.393 00,0006,0008,0971.6,+15.5,000,0118,1744211086,46.369 00,0005,0007,0971.6,+15.2,000,0147,1744211386,46.355 00,0006,0008,0971.9,+14.8,000,0160,1744211686,46.337 00,0008,0011,0971.9,+14.3,000,0144,1744211986,46.318 00,0006,0008,0972.3,+14.4,000,0141,1744212286,46.377 00,0006,0008,0972.2,+12.6,100,0153,1744212586,46.431 00,0006,0008,0972.1,+11.8,100,0159,1744212886,46.219 00,0006,0008,0972.2,+11.2,100,0131,1744213186,46.397 00,0008,0011,0972.0,+10.6,100,0146,1744213486,46.382 00,0007,0010,0972.0,+10.3,100,0134,1744213786,46.169 00,0006,0008,0971.9,+09.9,100,0164,1744214086,46.345 00,0008,0011,0972.0,+09.9,100,0149,1744214386,46.357 00,0007,0010,0971.9,+09.9,100,0144,1744214686,46.115 00,0010,0013,0971.9,+09.9,100,0142,1744214986,46.297 00,0007,0010,0971.9,+09.9,100,0147,1744215286,46.274 00,0006,0008,0972.0,+09.7,100,0152,1744215586,46.261 00,0008,0011,0972.2,+09.4,100,0167,1744215886,46.322 00,0007,0010,0972.1,+09.1,100,0141,1744216186,46.382 00,0005,0007,0972.0,+08.9,100,0130,1744216486,46.374 00,0006,0008,0972.0,+08.3,100,0152,1744216786,46.157 00,0007,0010,0972.3,+07.9,100,0143,1744217086,46.332 00,0008,0011,0972.2,+07.6,100,0176,1744217386,46.319 00,0010,0013,0972.3,+07.2,100,0159,1744217686,46.309 00,0009,0012,0972.3,+06.7,100,0149,1744217986,46.086 00,0019,0026,0972.1,+05.9,100,0144,1744218286,46.281 00,0009,0012,0972.2,+05.4,100,0151,1744218586,46.251 00,0006,0008,0972.2,+05.2,100,0153,1744218886,46.234 00,0007,0010,0972.2,+04.9,100,0153,1744219186,46.022 00,0007,0010,0972.3,+04.9,100,0169,1744219486,46.286 00,0010,0013,0972.3,+05.2,100,0155,1744219786,46.149 00,0009,0012,0972.2,+05.8,100,0155,1744220086,46.327 00,0011,0015,0972.2,+06.2,100,0147,1744220386,46.317 00,0009,0012,0972.3,+06.6,100,0154,1744220686,46.098 00,0010,0013,0972.5,+06.8,100,0169,1744220986,46.089 00,0008,0011,0972.7,+07.0,100,0159,1744221286,46.066 00,0008,0011,0972.7,+07.1,100,0134,1744221586,46.063 00,0008,0011,0972.9,+07.1,100,0132,1744221886,46.238 00,0008,0011,0972.7,+07.3,100,0158,1744222186,46.223 00,0009,0012,0972.6,+07.3,100,0150,1744222486,46.2 00,0007,0010,0972.8,+07.2,100,0151,1744222786,46.188 00,0006,0008,0972.9,+07.2,100,0153,1744223086,46.052 00,0006,0008,0973.0,+07.2,100,0154,1744223386,46.125 00,0008,0011,0973.0,+07.3,100,0147,1744223686,46.095 00,0007,0010,0972.8,+07.3,100,0153,1744223986,46.087 00,0007,0010,0973.1,+07.2,100,0139,1744224286,46.084 00,0009,0012,0973.1,+07.3,100,0163,1744224586,46.251 00,0008,0011,0972.7,+07.1,100,0149,1744224886,46.237 00,0008,0011,0973.1,+06.9,100,0140,1744225186,46.019 00,0008,0011,0973.0,+07.0,100,0158,1744225485,45.999 00,0007,0010,0972.9,+07.5,100,0160,1744225786,46.179 00,0007,0010,0972.9,+07.7,100,0148,1744226086,46.198 00,0008,0011,0972.8,+07.7,100,0133,1744226386,46.153 00,0008,0011,0973.0,+07.6,100,0152,1744226686,46.012 00,0009,0012,0972.6,+07.4,100,0151,1744226986,46.303 00,0008,0011,0972.7,+07.5,100,0152,1744227586,46.239 00,0009,0012,0972.9,+07.5,100,0155,1744227886,46.025 00,0008,0011,0972.7,+07.4,100,0133,1744228189,49.033 00,0005,0007,0972.9,+07.2,100,0145,1744228485,45.993 00,0007,0010,0973.1,+07.3,100,0159,1744228786,46.175 00,0007,0010,0973.2,+07.3,100,0143,1744229085,45.964 00,0008,0011,0972.9,+07.3,100,0156,1744229386,46.142 00,0012,0016,0973.0,+07.3,100,0128,1744229685,45.931 00,0010,0013,0973.1,+07.2,100,0156,1744229986,46.11 00,0008,0011,0972.9,+07.0,100,0154,1744230286,46.181 00,0007,0010,0972.6,+06.9,100,0163,1744230586,46.25 00,0008,0011,0973.0,+06.8,100,0166,1744230886,46.225 00,0010,0013,0972.6,+06.5,100,0161,1744231186,46.005 00,0009,0012,0972.7,+06.7,100,0152,1744231486,46.19 00,0008,0011,0972.6,+06.6,100,0157,1744231785,45.976 00,0010,0013,0972.5,+06.2,100,0171,1744232086,46.159 00,0007,0010,0972.6,+05.9,100,0151,1744232385,45.941 00,0008,0011,0972.2,+05.4,100,0159,1744232685,45.928 00,0008,0011,0972.5,+05.1,100,0145,1744232986,46.111 00,0009,0012,0972.4,+04.8,100,0150,1744233285,45.888 00,0007,0010,0972.4,+04.6,100,0139,1744233586,46.071 00,0007,0010,0972.5,+04.2,100,0148,1744233886,46.142 00,0007,0010,0972.3,+04.0,100,0161,1744234186,46.231 00,0009,0012,0972.3,+03.9,100,0164,1744234486,46.189 00,0007,0010,0972.2,+03.9,100,0143,1744234786,46.175 00,0008,0011,0972.3,+03.9,100,0129,1744235085,45.956 00,0008,0011,0972.3,+03.8,100,0129,1744235386,46.147 00,0007,0010,0972.0,+03.7,100,0150,1744235686,46.124 00,0008,0011,0972.1,+03.6,100,0163,1744235986,46.111 00,0009,0012,0972.1,+03.4,100,0148,1744236285,45.9 00,0008,0011,0971.9,+03.3,100,0171,1744236586,46.083 00,0008,0011,0972.2,+03.3,100,0157,1744236885,45.87 00,0007,0010,0971.9,+03.3,100,0140,1744237185,45.853 00,0005,0007,0972.1,+03.3,100,0147,1744237486,46.117 00,0010,0013,0972.1,+03.1,100,0148,1744237786,46.183 00,0007,0010,0972.0,+02.8,100,0144,1744238086,46.171 00,0011,0015,0971.9,+02.9,100,0172,1744238385,45.956 00,0008,0011,0972.0,+03.1,100,0152,1744238685,45.943 00,0008,0011,0971.8,+02.8,100,0162,1744238986,46.124 00,0007,0010,0971.8,+02.6,100,0173,1744239285,45.913 00,0009,0012,0971.8,+02.7,100,0154,1744239585,45.902 00,0008,0011,0971.7,+02.8,100,0155,1744239886,46.082 00,0008,0011,0971.8,+02.8,100,0161,1744240186,46.068 00,0008,0011,0971.5,+02.9,100,0146,1744240486,46.055 00,0007,0010,0971.6,+02.7,100,0143,1744240786,46.042 00,0008,0011,0971.5,+02.8,100,0128,1744241086,46.107 00,0008,0011,0971.3,+02.9,100,0165,1744241386,46.168 00,0007,0010,0971.3,+02.9,100,0149,1744241686,46.155 00,0006,0008,0971.3,+02.6,100,0164,1744241986,46.142 00,0005,0007,0971.6,+02.3,100,0162,1744242285,45.927 00,0008,0011,0971.2,+01.9,100,0163,1744242585,45.913 00,0008,0011,0971.2,+01.7,100,0156,1744242885,45.902 00,0008,0011,0971.2,+01.8,100,0155,1744243185,45.89 00,0006,0008,0971.3,+01.8,100,0148,1744243486,46.073 00,0008,0011,0971.4,+02.3,100,0161,1744243785,45.857 00,0009,0012,0971.3,+02.7,100,0145,1744244085,45.844 00,0008,0011,0971.2,+02.3,100,0162,1744244386,46.029 00,0009,0012,0971.0,+02.1,100,0145,1744244685,45.895 00,0008,0011,0970.9,+02.1,100,0148,1744244985,45.963 00,0009,0012,0971.0,+02.1,100,0139,1744245286,46.141 00,0008,0011,0971.0,+01.6,100,0154,1744245586,46.128 00,0009,0012,0971.1,+01.5,100,0159,1744245886,46.113 00,0008,0011,0970.9,+01.3,100,0153,1744246186,46.106 00,0008,0011,0970.7,+01.2,100,0155,1744246486,46.087 00,0008,0011,0971.0,+01.1,100,0172,1744246785,45.876 00,0008,0011,0971.1,+01.1,100,0156,1744247085,45.872 00,0009,0012,0970.8,+01.1,100,0147,1744247386,46.045 00,0010,0013,0970.7,+01.2,100,0166,1744247685,45.838 00,0009,0012,0970.6,+01.5,100,0136,1744247985,45.821 00,0008,0011,0970.5,+01.2,100,0171,1744248285,45.888 00,0008,0011,0970.5,+01.1,100,0145,1744248585,45.949 00,0008,0011,0970.5,+01.3,100,0168,1744248885,45.932 00,0009,0012,0970.2,+01.3,100,0167,1744249185,45.926 00,0008,0011,0970.5,+01.5,100,0148,1744249485,45.909 00,0008,0011,0970.7,+01.6,100,0144,1744249785,45.899 00,0008,0011,0970.5,+01.6,100,0174,1744250085,45.879 00,0009,0012,0970.4,+01.5,100,0134,1744250386,46.062 00,0011,0015,0970.3,+01.7,100,0135,1744250685,45.853 00,0010,0013,0970.3,+01.8,100,0124,1744250985,45.842 00,0012,0016,0970.5,+02.9,100,0150,1744251285,45.826 00,0009,0012,0970.4,+03.1,100,0165,1744251585,45.811 00,0009,0012,0970.2,+02.7,100,0181,1744251885,45.875 00,0010,0013,0969.9,+02.8,100,0156,1744252186,46.139 00,0009,0012,0970.2,+03.6,100,0148,1744252485,45.926 00,0007,0010,0970.3,+04.0,100,0161,1744252785,45.908 00,0008,0011,0970.3,+04.0,100,0151,1744253086,46.1 00,0008,0011,0970.1,+04.2,100,0148,1744253385,45.878 00,0015,0021,0970.3,+04.3,100,0132,1744253685,45.863 00,0009,0012,0970.0,+04.3,100,0160,1744253985,45.848 00,0011,0015,0970.2,+04.2,100,0151,1744254285,45.835 00,0013,0017,0970.0,+04.1,100,0134,1744254585,45.818 00,0011,0015,0970.0,+04.2,100,0154,1744254886,46.007 00,0008,0011,0969.9,+04.0,100,0140,1744255185,45.788 00,0008,0011,0969.9,+03.3,100,0140,1744255485,45.855 00,0008,0011,0969.5,+02.9,100,0152,1744255785,45.93 00,0009,0012,0969.7,+03.4,100,0180,1744256085,45.903 00,0011,0015,0970.0,+03.4,100,0132,1744256385,45.89 00,0011,0015,0969.7,+03.4,100,0162,1744256685,45.871 00,0010,0013,0969.7,+03.1,100,0142,1744256986,46.058 00,0008,0011,0969.8,+03.1,100,0134,1744257285,45.845 00,0007,0010,0969.8,+03.0,100,0161,1744257586,46.031 00,0007,0010,0969.7,+03.0,100,0156,1744257885,45.815 00,0007,0010,0969.6,+02.9,100,0146,1744258185,45.803 00,0012,0016,0969.8,+03.0,100,0142,1744258485,45.788 00,0008,0011,0969.4,+02.8,100,0130,1744258785,45.773 00,0008,0011,0969.7,+02.6,100,0141,1744259086,46.033 00,0008,0011,0969.6,+02.3,100,0166,1744259385,45.899 00,0009,0012,0969.4,+02.8,100,0144,1744259685,45.885 00,0007,0010,0969.5,+03.1,100,0144,1744259985,45.867 00,0007,0010,0969.6,+03.6,100,0151,1744260286,46.052 00,0006,0008,0969.7,+04.2,100,0153,1744260586,46.04 00,0008,0011,0969.5,+04.6,100,0142,1744260885,45.82 00,0005,0007,0969.8,+05.0,100,0171,1744261186,46.005 00,0007,0010,0969.7,+05.4,100,0158,1744261485,45.791 00,0008,0011,0969.5,+06.2,100,0151,1744261785,45.972 00,0013,0017,0969.7,+06.9,100,0174,1744262085,45.975 00,0017,0023,0969.7,+07.5,100,0133,1744262385,45.955 00,0012,0016,0969.9,+08.3,100,0142,1744262686,46.006 00,0008,0011,0969.6,+09.4,100,0142,1744262986,46.069 00,0011,0015,0969.7,+10.7,100,0130,1744263285,45.843 00,0007,0010,0969.7,+11.3,100,0138,1744263585,45.823 00,0009,0012,0969.9,+11.5,100,0162,1744263886,46.002 00,0007,0010,0969.8,+11.9,100,0136,1744264185,45.984 00,0006,0008,0969.8,+12.1,100,0146,1744264485,45.965 00,0008,0011,0969.5,+12.1,100,0161,1744264785,45.949 00,0007,0010,0969.5,+12.3,100,0148,1744265085,45.933 00,0007,0010,0969.6,+12.4,100,0149,1744265385,45.715 00,0007,0010,0969.5,+12.6,100,0145,1744265685,45.898 00,0007,0010,0969.4,+13.0,100,0127,1744265988,48.565 00,0006,0008,0969.5,+14.2,000,0166,1744266285,45.938 00,0006,0008,0969.3,+13.8,000,0176,1744266585,45.797 00,0007,0010,0969.4,+13.8,000,0158,1744266885,45.971 00,0008,0011,0969.4,+14.1,000,0143,1744267185,45.956 00,0006,0008,0969.9,+14.0,000,0153,1744267485,45.936 00,0008,0011,0969.4,+13.8,000,0162,1744267785,45.92 00,0008,0011,0969.3,+14.3,000,0130,1744268085,45.901 00,0009,0012,0969.6,+14.6,000,0147,1744268385,45.682 00,0010,0013,0969.5,+14.9,000,0138,1744268685,45.666 00,0008,0011,0969.1,+14.8,000,0159,1744268985,45.647 00,0008,0011,0969.1,+14.8,000,0158,1744269285,45.824 00,0007,0010,0969.0,+15.5,000,0136,1744269585,45.627 00,0008,0011,0969.0,+15.3,000,0131,1744269885,45.897 00,0008,0011,0968.9,+16.2,000,0170,1744270185,45.95 00,0008,0011,0969.1,+17.3,000,0133,1744270485,45.909 00,0006,0008,0968.9,+17.2,000,0149,1744270785,45.884 00,0007,0010,0968.7,+16.1,000,0130,1744271085,45.873 00,0005,0007,0968.7,+17.1,000,0162,1744271385,45.846 00,0006,0008,0969.0,+16.6,000,0160,1744271685,45.843 00,0006,0008,0968.6,+15.6,000,0149,1744271985,45.616 00,0007,0010,0968.8,+15.4,000,0148,1744272285,45.792 00,0006,0008,0968.7,+14.2,000,0172,1744272585,45.773 00,0005,0007,0968.5,+13.0,100,0159,1744272885,45.759 00,0006,0008,0968.3,+13.6,000,0158,1744273185,45.54 00,0006,0008,0968.1,+15.0,000,0164,1744273485,45.804 00,0006,0008,0968.2,+16.5,000,0157,1744273785,45.861 00,0005,0007,0968.2,+14.9,000,0151,1744274085,45.835 00,0007,0010,0968.1,+15.3,000,0139,1744274385,45.819 00,0006,0008,0968.1,+16.4,000,0139,1744274685,45.802 00,0006,0008,0967.8,+16.2,000,0177,1744274985,45.783 00,0006,0008,0968.1,+15.0,000,0150,1744275285,45.764 00,0009,0012,0967.6,+17.3,000,0162,1744275585,45.746 00,0005,0007,0967.6,+18.1,000,0140,1744275885,45.725 00,0006,0008,0967.7,+17.7,000,0143,1744276185,45.71 00,0007,0010,0967.4,+16.1,000,0144,1744276485,45.695 00,0005,0007,0967.5,+16.6,000,0151,1744276785,45.673 00,0008,0011,0967.4,+15.0,000,0158,1744277085,45.735 00,0006,0008,0967.5,+14.0,000,0146,1744277385,45.796 00,0007,0010,0967.2,+13.4,000,0149,1744277685,45.774 00,0009,0012,0967.3,+13.1,000,0147,1744277985,45.755 00,0011,0015,0967.1,+13.3,000,0124,1744278285,45.733 00,0007,0010,0967.0,+13.8,000,0122,1744278585,45.519 00,0010,0013,0967.1,+13.8,000,0161,1744278885,45.499 00,0009,0012,0967.1,+13.6,000,0168,1744279185,45.484 00,0007,0010,0966.7,+13.8,000,0137,1744279485,45.661 00,0006,0008,0966.5,+14.2,000,0159,1744279785,45.649 00,0006,0008,0966.4,+14.3,000,0149,1744280085,45.628 00,0007,0010,0966.6,+13.9,000,0115,1744280385,45.605 00,0009,0012,0966.5,+13.8,000,0155,1744280685,45.683 00,0008,0011,0966.6,+13.6,000,0161,1744280985,45.732 00,0009,0012,0966.2,+13.2,000,0164,1744281285,45.515 00,0008,0011,0966.5,+12.9,100,0139,1744281585,45.69 00,0009,0012,0966.1,+12.8,100,0170,1744281885,45.681 00,0007,0010,0966.2,+13.1,100,0141,1744282185,45.656 00,0007,0010,0965.9,+13.0,100,0152,1744282485,45.643 00,0008,0011,0966.1,+12.7,100,0168,1744282785,45.619 00,0007,0010,0965.8,+12.8,100,0150,1744283085,45.605 00,0007,0010,0966.2,+12.7,100,0167,1744283385,45.582 00,0008,0011,0965.9,+13.0,100,0128,1744283685,45.575 00,0010,0013,0965.7,+12.9,100,0152,1744283985,45.553 00,0008,0011,0965.9,+12.8,100,0168,1744284285,45.611 00,0007,0010,0965.6,+12.7,100,0140,1744284585,45.674 00,0008,0011,0965.8,+12.4,100,0139,1744284885,45.455 00,0007,0010,0965.9,+12.2,100,0156,1744285185,45.632 00,0008,0011,0965.9,+12.7,100,0132,1744285485,45.613 00,0009,0012,0965.6,+13.0,100,0156,1744285785,45.594 00,0007,0010,0965.6,+14.3,000,0164,1744286085,45.382 00,0007,0010,0965.6,+15.2,000,0140,1744286385,45.365 00,0007,0010,0965.5,+15.6,000,0132,1744286685,45.344 00,0006,0008,0965.6,+16.0,000,0154,1744286985,45.523 00,0009,0012,0965.6,+15.2,000,0142,1744287285,45.509 00,0007,0010,0965.2,+16.0,000,0123,1744287585,45.487 00,0007,0010,0965.1,+15.5,000,0153,1744287885,45.556 00,0008,0011,0965.2,+15.2,000,0169,1744288185,45.617 00,0007,0010,0965.1,+14.6,000,0152,1744288485,45.584 00,0006,0008,0965.1,+14.3,000,0137,1744288785,45.567 00,0008,0011,0965.0,+13.6,000,0158,1744289085,45.555 00,0008,0011,0965.0,+13.9,000,0149,1744289385,45.531 00,0007,0010,0964.6,+14.2,000,0141,1744289685,45.516 00,0009,0012,0964.9,+13.6,000,0153,1744289985,45.495 00,0009,0012,0964.8,+13.4,000,0151,1744290285,45.48 00,0009,0012,0965.1,+12.7,100,0163,1744290585,45.46 00,0009,0012,0964.9,+12.0,100,0154,1744290885,45.458 00,0007,0010,0965.0,+12.1,100,0147,1744291185,45.427 00,0008,0011,0964.8,+12.8,100,0138,1744291485,45.288 00,0010,0013,0964.8,+13.5,000,0132,1744291785,45.541 00,0009,0012,0965.2,+13.0,100,0142,1744292085,45.528 00,0008,0011,0964.8,+13.1,100,0143,1744292385,45.51 00,0007,0010,0965.0,+13.3,000,0167,1744292685,45.293 00,0008,0011,0964.6,+13.1,100,0143,1744292985,45.472 00,0007,0010,0965.0,+12.9,100,0134,1744293285,45.455 00,0008,0011,0964.8,+13.3,000,0149,1744293585,45.239 00,0007,0010,0964.9,+12.9,100,0155,1744293885,45.217 00,0008,0011,0964.6,+12.6,100,0142,1744294185,45.408 00,0007,0010,0964.9,+11.4,100,0161,1744294485,45.387 00,0009,0012,0964.8,+11.4,100,0177,1744294785,45.364 00,0007,0010,0964.6,+10.9,100,0144,1744295085,45.427 00,0007,0010,0964.6,+10.6,100,0166,1744295385,45.489 00,0009,0012,0964.8,+10.6,100,0164,1744295685,45.466 00,0008,0011,0964.7,+10.5,100,0139,1744295985,45.251 00,0008,0011,0965.3,+10.5,100,0176,1744296285,45.434 00,0007,0010,0964.8,+10.5,100,0150,1744296585,45.415 00,0008,0011,0965.2,+10.4,100,0145,1744296885,45.396 00,0010,0013,0965.1,+10.3,100,0136,1744297185,45.383 00,0009,0012,0964.9,+10.3,100,0147,1744297485,45.368 00,0008,0011,0964.9,+10.4,100,0169,1744297785,45.359 00,0009,0012,0964.7,+10.1,100,0160,1744298085,45.333 00,0009,0012,0964.6,+10.2,100,0149,1744298385,45.331 00,0008,0011,0964.6,+10.0,100,0136,1744298685,45.374 00,0008,0011,0964.5,+10.3,100,0142,1744298985,45.238 00,0008,0011,0964.6,+10.5,100,0149,1744299285,45.416 00,0008,0011,0964.7,+10.5,100,0128,1744299585,45.2 00,0008,0011,0964.7,+10.5,100,0135,1744299885,45.38 00,0008,0011,0964.6,+10.4,100,0163,1744300185,45.165 00,0009,0012,0965.1,+10.3,100,0114,1744300485,45.362 00,0011,0015,0964.8,+10.2,100,0147,1744300785,45.135 00,0008,0011,0964.6,+10.1,100,0148,1744301085,45.128 00,0009,0012,0964.7,+09.8,100,0149,1744301385,45.102 00,0009,0012,0964.6,+09.8,100,0145,1744301685,45.278 00,0009,0012,0964.4,+09.7,100,0133,1744301985,45.265 00,0008,0011,0964.7,+09.5,100,0142,1744302285,45.323 00,0009,0012,0965.0,+09.3,100,0140,1744302585,45.406 00,0010,0013,0964.8,+09.2,100,0146,1744302885,45.168 00,0010,0013,0965.0,+08.9,100,0146,1744303185,45.154 00,0010,0013,0965.2,+08.5,100,0164,1744303485,45.335 00,0009,0012,0965.3,+07.3,100,0145,1744303785,45.124 00,0010,0013,0965.4,+06.7,100,0175,1744304085,45.305 00,0010,0013,0965.5,+06.2,100,0162,1744304385,45.086 00,0012,0016,0965.6,+05.9,100,0160,1744304685,45.269 00,0011,0015,0965.1,+05.9,100,0126,1744304985,45.165 00,0009,0012,0965.4,+05.9,100,0138,1744305285,45.037 00,0010,0013,0965.7,+05.7,100,0160,1744305585,45.229 00,0012,0016,0966.3,+06.0,100,0157,1744305885,45.089 00,0010,0013,0966.3,+05.7,100,0148,1744306185,45.153 00,0010,0013,0966.1,+05.3,100,0159,1744306485,45.366 00,0012,0016,0966.4,+05.2,100,0151,1744306785,45.169 00,0010,0013,0966.3,+05.1,100,0176,1744307085,45.31 00,0009,0012,0966.2,+05.1,100,0171,1744307385,45.125 00,0009,0012,0966.2,+05.1,100,0156,1744307685,45.084 00,0009,0012,0966.2,+05.1,100,0149,1744307985,45.095 00,0009,0012,0966.2,+04.8,100,0159,1744308285,45.057 00,0008,0011,0965.9,+04.7,100,0176,1744308585,45.048 00,0009,0012,0966.1,+04.6,100,0157,1744308885,45.235 00,0009,0012,0966.4,+05.0,100,0170,1744309185,45.238 00,0009,0012,0966.3,+05.2,100,0184,1744309485,45.277 00,0009,0012,0966.3,+05.4,100,0174,1744309785,45.144 00,0007,0010,0966.2,+05.6,100,0130,1744310085,45.11 00,0010,0013,0966.1,+05.7,100,0158,1744310385,45.294 00,0009,0012,0966.1,+05.7,100,0155,1744310685,45.276 00,0009,0012,0966.1,+05.5,100,0150,1744310985,45.302 00,0008,0011,0965.6,+05.5,100,0177,1744311285,45.094 00,0007,0010,0965.8,+05.7,100,0156,1744311585,45.235 00,0007,0010,0966.0,+05.8,100,0126,1744311885,45.221 00,0007,0010,0966.2,+05.9,100,0160,1744312185,45.206 00,0009,0012,0966.3,+05.9,100,0145,1744312484,44.985 00,0007,0010,0966.3,+05.9,100,0149,1744312785,45.268 00,0007,0010,0966.5,+05.9,100,0158,1744313085,45.242 00,0009,0012,0966.4,+05.9,100,0142,1744313385,45.098 00,0007,0010,0966.4,+05.9,100,0147,1744313685,45.085 00,0006,0008,0966.7,+06.1,100,0144,1744313985,45.274 00,0007,0010,0966.5,+06.0,100,0140,1744314285,45.055 00,0007,0010,0966.6,+06.0,100,0164,1744314585,45.044 00,0006,0008,0967.0,+05.9,100,0169,1744314885,45.217 00,0004,0006,0967.3,+05.3,100,0136,1744315185,45.207 00,0005,0007,0966.9,+04.9,100,0158,1744315485,45.188 00,0004,0006,0967.2,+04.9,100,0142,1744315784,44.979 00,0006,0008,0967.6,+04.8,100,0147,1744316084,44.978 00,0005,0007,0967.7,+04.0,100,0144,1744316385,45.001 00,0003,0005,0967.9,+03.5,100,0140,1744316685,45.007 00,0003,0005,0968.0,+03.2,100,0134,1744316985,45.073 00,0004,0006,0968.4,+03.0,100,0158,1744317285,45.08 00,0004,0006,0968.6,+02.8,100,0149,1744317585,45.044 00,0005,0007,0968.7,+02.7,100,0155,1744317885,45.034 00,0003,0005,0968.9,+02.5,100,0126,1744318185,45.013 00,0004,0006,0969.2,+02.3,100,0146,1744318485,45.015 00,0003,0005,0968.9,+02.4,100,0153,1744318784,44.984 00,0004,0006,0969.3,+02.5,100,0148,1744319085,45.009 00,0009,0012,0969.0,+02.1,100,0139,1744319385,45.158 00,0004,0006,0969.3,+01.6,100,0151,1744319685,45.189 00,0004,0006,0968.8,+01.2,100,0145,1744319984,44.932 00,0003,0005,0969.0,+00.9,100,0153,1744320285,45.002 00,0003,0005,0968.9,+00.7,100,0147,1744320585,45.12 00,0003,0005,0968.9,+00.5,100,0164,1744320885,45.045 00,0004,0006,0969.2,+00.3,100,0143,1744321185,45.228 00,0004,0006,0969.1,+00.2,100,0144,1744321485,45.013 00,0004,0006,0969.5,+00.0,100,0164,1744321785,45.2 00,0003,0005,0969.3,-00.2,100,0164,1744322084,44.99 00,0006,0008,0969.3,-00.4,100,0156,1744322385,45.175 00,0003,0005,0969.4,-00.3,100,0163,1744322685,45.162 00,0004,0006,0969.4,-00.2,100,0148,1744322984,44.959 00,0004,0006,0969.5,-00.2,100,0154,1744323285,45.134 00,0004,0006,0969.4,-00.0,100,0152,1744323585,45.123 00,0005,0007,0969.6,-00.1,100,0138,1744323884,44.992 00,0005,0007,0969.4,-00.2,100,0139,1744324185,45.055 00,0004,0006,0969.3,-00.2,100,0154,1744324485,45.038 00,0004,0006,0969.4,-00.2,100,0139,1744324785,45.033 00,0006,0008,0969.6,-00.4,100,0160,1744325085,45.014 00,0004,0006,0970.0,-00.4,100,0125,1744325385,45.2 00,0005,0007,0969.7,-00.4,100,0151,1744325684,44.991 00,0004,0006,0970.0,-00.4,100,0144,1744325984,44.974 00,0006,0008,0969.8,-00.3,100,0130,1744326284,44.968 00,0006,0008,0969.7,-00.3,100,0147,1744326584,44.956 00,0005,0007,0969.8,-00.6,100,0143,1744326884,44.939 00,0006,0008,0969.7,-00.6,100,0157,1744327184,44.926 00,0005,0007,0970.0,-00.7,100,0159,1744327484,44.992 00,0006,0008,0969.8,-00.8,100,0123,1744327785,45.264 00,0006,0008,0969.7,-00.8,100,0158,1744328085,45.041 00,0004,0006,0969.8,-01.0,100,0173,1744328385,45.233 00,0008,0011,0969.7,-01.2,100,0161,1744328685,45.018 00,0007,0010,0969.6,-01.2,100,0127,1744328985,45.003 00,0004,0006,0969.8,-01.2,100,0165,1744329284,44.99 00,0004,0006,0969.7,-01.2,100,0146,1744329584,44.979 00,0005,0007,0969.4,-01.4,100,0146,1744329885,45.166 00,0006,0008,0969.6,-01.4,100,0146,1744330184,44.961 00,0006,0008,0969.5,-01.3,100,0148,1744330484,44.946 00,0006,0008,0969.5,-00.9,100,0164,1744330784,44.931 00,0005,0007,0969.7,-00.9,100,0136,1744331084,44.995 00,0004,0006,0969.9,-00.7,100,0165,1744331385,45.06 00,0005,0007,0969.7,-00.3,100,0151,1744331685,45.047 00,0006,0008,0969.7,+00.4,100,0149,1744331985,45.034 00,0005,0007,0969.9,+00.8,100,0150,1744332285,45.021 00,0005,0007,0969.9,+00.9,100,0137,1744332585,45.212 00,0005,0007,0969.6,+00.8,100,0139,1744332884,44.995 00,0004,0006,0969.5,+00.7,100,0176,1744333184,44.981 00,0004,0006,0969.4,+01.0,100,0157,1744333485,45.165 00,0004,0006,0969.5,+01.2,100,0160,1744333784,44.958 00,0005,0007,0969.5,+01.1,100,0156,1744334085,45.141 00,0005,0007,0969.5,+01.5,100,0166,1744334384,44.931 00,0005,0007,0969.5,+01.3,100,0149,1744334684,44.993 00,0005,0007,0969.7,+01.3,100,0159,1744334985,45.059 00,0005,0007,0969.4,+01.3,100,0138,1744335285,45.044 00,0005,0007,0969.5,+01.5,100,0148,1744335585,45.227 00,0004,0006,0969.6,+01.5,100,0164,1744335885,45.018 00,0005,0007,0969.6,+01.2,100,0143,1744336185,45.004 00,0009,0012,0969.5,+00.4,100,0140,1744336484,44.993 00,0008,0011,0969.6,-00.1,100,0131,1744336784,44.977 00,0006,0008,0969.5,-00.7,100,0134,1744337084,44.965 00,0005,0007,0969.7,-00.9,100,0145,1744337384,44.954 00,0005,0007,0969.5,-01.2,100,0135,1744337684,44.945 00,0004,0006,0969.5,-01.2,100,0172,1744337985,45.128 00,0008,0011,0969.6,-01.6,100,0171,1744338284,44.992 00,0005,0007,0969.4,-02.0,100,0166,1744338585,45.259 00,0005,0007,0969.3,-02.2,100,0153,1744338885,45.074 00,0008,0011,0969.3,-02.3,100,0149,1744339185,45.035 00,0007,0010,0969.4,-02.6,100,0141,1744339485,45.028 00,0007,0010,0969.3,-02.7,100,0146,1744339785,45.025 00,0011,0015,0969.3,-02.8,100,0147,1744340085,45.002 00,0011,0015,0969.3,-02.9,100,0160,1744340384,44.994 00,0007,0010,0969.1,-02.9,100,0125,1744340684,44.986 00,0005,0007,0969.2,-02.8,100,0146,1744340984,44.966 00,0004,0006,0969.4,-02.7,100,0143,1744341284,44.955 00,0001,0002,0969.1,-02.9,100,0161,1744341584,44.944 00,0004,0006,0969.3,-03.2,100,0147,1744341885,45.012 00,0014,0018,0969.2,-03.1,100,0156,1744342185,45.077 00,0019,0026,0969.4,-03.0,100,0166,1744342485,45.066 00,0013,0017,0969.4,-02.9,100,0166,1744342785,45.053 00,0013,0017,0969.3,-03.0,100,0131,1744343085,45.048 00,0009,0012,0969.3,-03.1,100,0156,1744343385,45.034 00,0006,0008,0969.3,-03.1,100,0147,1744343685,45.022 00,0006,0008,0969.6,-03.0,100,0165,1744343985,45.015 00,0005,0007,0969.4,-03.0,100,0151,1744344285,45.001 00,0010,0013,0969.3,-02.8,100,0155,1744344585,45.184 00,0013,0017,0969.3,-02.3,100,0145,1744344884,44.979 00,0009,0012,0969.7,-01.5,100,0164,1744345184,44.962 00,0006,0008,0969.3,-00.6,100,0130,1744345485,45.028 00,0005,0007,0969.8,-00.1,100,0170,1744345785,45.095 00,0005,0007,0969.8,+00.6,100,0151,1744346085,45.08 00,0005,0007,0969.8,+01.3,100,0139,1744346385,45.067 00,0029,0039,0969.8,+01.6,100,0139,1744346685,45.056 00,0006,0008,0969.8,+02.0,100,0170,1744346985,45.043 00,0025,0034,0969.7,+02.4,100,0159,1744347285,45.029 00,0013,0017,0969.7,+03.3,100,0149,1744347585,45.058 00,0009,0012,0969.8,+03.7,100,0150,1744347884,44.995 00,0006,0008,0970.0,+04.4,100,0142,1744348184,44.986 00,0005,0007,0970.1,+05.1,100,0149,1744348485,45.187 00,0004,0006,0970.2,+06.0,100,0156,1744348785,45.146 00,0005,0007,0970.2,+05.6,100,0163,1744349085,45.006 00,0005,0007,0970.3,+05.9,100,0163,1744349385,45.065 00,0006,0008,0970.4,+07.1,100,0161,1744349685,45.058 00,0004,0006,0970.1,+07.4,100,0154,1744349985,45.229 00,0006,0008,0970.0,+06.4,100,0153,1744350285,45.018 00,0005,0007,0970.2,+06.0,100,0171,1744350585,45.206 00,0005,0007,0970.2,+06.6,100,0144,1744350884,44.986 00,0006,0008,0970.2,+07.3,100,0136,1744351184,44.962 00,0006,0008,0970.2,+08.1,100,0165,1744351485,45.173 00,0007,0010,0970.1,+07.9,100,0169,1744351785,45.126 00,0007,0010,0970.2,+07.5,100,0155,1744352085,45.159 00,0007,0010,0970.1,+07.7,100,0159,1744352384,44.89 00,0007,0010,0970.3,+06.8,100,0163,1744352685,45.15 00,0007,0010,0970.1,+05.5,100,0133,1744352985,45.017 00,0005,0007,0970.4,+06.3,100,0144,1744353284,44.996 00,0005,0007,0970.0,+08.1,100,0152,1744353584,44.98 00,0006,0008,0969.8,+07.5,100,0148,1744353884,44.973 00,0004,0006,0969.9,+08.6,100,0163,1744354185,45.144 00,0005,0007,0970.3,+08.1,100,0165,1744354484,44.975 00,0005,0007,0970.4,+08.1,100,0162,1744354784,44.925 00,0005,0007,0970.0,+07.9,100,0164,1744355085,45.099 00,0005,0007,0970.1,+08.3,100,0129,1744355384,44.894 00,0008,0011,0970.0,+08.8,100,0145,1744355685,45.061 00,0005,0007,0970.1,+08.5,100,0159,1744355985,45.06 00,0005,0007,0970.2,+09.0,100,0153,1744356285,45.118 00,0005,0007,0969.8,+08.2,100,0134,1744356584,44.969 00,0005,0007,0969.8,+09.8,100,0139,1744356885,45.146 00,0006,0008,0969.9,+09.4,100,0155,1744357185,45.127 00,0005,0007,0970.0,+10.1,100,0146,1744357485,45.11 00,0007,0010,0969.9,+10.6,100,0138,1744357784,44.895 00,0005,0007,0969.9,+10.1,100,0137,1744358084,44.887 00,0006,0008,0969.7,+11.4,100,0161,1744358385,45.065 00,0005,0007,0969.6,+11.9,100,0147,1744358685,45.046 00,0008,0011,0969.6,+12.5,100,0147,1744358985,45.031 00,0007,0010,0969.4,+12.2,100,0138,1744359284,44.805 00,0006,0008,0969.4,+12.4,100,0169,1744359584,44.988 00,0005,0007,0969.3,+11.1,100,0151,1744359885,45.047 00,0004,0006,0969.5,+11.4,100,0165,1744360185,45.107 00,0005,0007,0969.2,+11.2,100,0141,1744360484,44.894 00,0004,0006,0969.3,+10.9,100,0142,1744360784,44.873 00,0004,0006,0969.6,+11.6,100,0140,1744361085,45.06 00,0004,0006,0969.0,+09.7,100,0127,1744361385,45.035 00,0006,0008,0969.1,+09.7,100,0126,1744361685,45.024 00,0005,0007,0969.1,+11.2,100,0143,1744361984,45 00,0005,0007,0969.2,+11.1,100,0150,1744362284,44.786 00,0004,0006,0968.8,+11.7,100,0169,1744362584,44.979 00,0005,0007,0969.1,+13.3,000,0127,1744362884,44.752 00,0005,0007,0968.7,+13.0,100,0153,1744363184,44.734 00,0006,0008,0968.9,+11.4,100,0159,1744363484,44.995 00,0006,0008,0968.8,+10.7,100,0173,1744363785,45.057 00,0005,0007,0968.7,+09.9,100,0145,1744364085,45.036 00,0004,0006,0968.9,+09.9,100,0150,1744364384,44.819 00,0004,0006,0968.8,+10.0,100,0130,1744364687,47.32 00,0006,0008,0968.8,+10.3,100,0141,1744364984,44.78 00,0006,0008,0968.5,+10.1,100,0146,1744365285,45.012 00,0005,0007,0968.4,+10.5,100,0153,1744365584,44.951 00,0006,0008,0968.5,+10.1,100,0138,1744365884,44.964 00,0004,0006,0968.0,+10.6,100,0142,1744366184,44.954 00,0005,0007,0968.0,+11.1,100,0140,1744366484,44.894 00,0004,0006,0968.0,+10.8,100,0134,1744366784,44.875 00,0004,0006,0967.8,+11.2,100,0135,1744367084,44.968 00,0006,0008,0967.9,+11.9,100,0134,1744367384,44.799 00,0005,0007,0967.4,+11.5,100,0169,1744367684,44.784 00,0006,0008,0968.2,+13.6,000,0141,1744367984,44.969 00,0004,0006,0968.1,+14.3,000,0152,1744368284,44.75 00,0004,0006,0967.7,+15.2,000,0129,1744368584,44.927 00,0006,0008,0968.0,+14.6,000,0149,1744368884,44.718 00,0004,0006,0967.8,+14.9,000,0148,1744369184,44.891 00,0006,0008,0967.9,+15.7,000,0160,1744369484,44.871 00,0006,0008,0967.9,+15.2,000,0169,1744369784,44.864 00,0005,0007,0967.8,+15.6,000,0163,1744370084,44.642 00,0004,0006,0967.4,+15.3,000,0138,1744370384,44.619 00,0004,0006,0967.6,+15.3,000,0145,1744370684,44.679 00,0004,0006,0967.5,+15.3,000,0162,1744370984,44.738 00,0004,0006,0967.4,+15.3,000,0139,1744371284,44.917 00,0004,0006,0967.6,+16.3,000,0152,1744371584,44.898 00,0004,0006,0967.5,+16.6,000,0151,1744371884,44.694 00,0004,0006,0967.2,+15.1,000,0162,1744372184,44.864 00,0005,0007,0967.6,+13.9,000,0143,1744372484,44.842 00,0005,0007,0967.1,+13.8,000,0163,1744372784,44.824 00,0005,0007,0967.1,+13.9,000,0158,1744373084,44.814 00,0004,0006,0967.0,+13.6,000,0145,1744373384,44.785 00,0005,0007,0967.0,+14.1,000,0154,1744373684,44.569 00,0004,0006,0967.0,+14.3,000,0138,1744373984,44.553 00,0006,0008,0966.9,+15.6,000,0136,1744374284,44.819 00,0007,0010,0966.8,+15.2,000,0163,1744374584,44.871 00,0002,0003,0966.6,+15.3,000,0173,1744374884,44.659 00,0004,0006,0966.8,+15.8,000,0161,1744375184,44.837 00,0004,0006,0966.9,+16.3,000,0126,1744375484,44.822 00,0004,0006,0966.5,+15.6,000,0148,1744375784,44.797 00,0003,0005,0966.4,+15.6,000,0132,1744376084,44.78 00,0005,0007,0966.3,+14.8,000,0143,1744376384,44.761 00,0005,0007,0966.3,+13.6,000,0160,1744376684,44.746 00,0004,0006,0966.1,+13.7,000,0155,1744376984,44.723 00,0004,0006,0966.0,+14.1,000,0162,1744377284,44.704 00,0004,0006,0966.1,+14.2,000,0138,1744377584,44.489 00,0005,0007,0966.1,+14.1,000,0151,1744377884,44.757 00,0004,0006,0966.0,+14.1,000,0132,1744378184,44.808 00,0004,0006,0966.0,+15.3,000,0144,1744378484,44.787 00,0004,0006,0965.9,+15.6,000,0157,1744378784,44.772 00,0004,0006,0966.0,+15.2,000,0149,1744379084,44.758 00,0004,0006,0965.7,+14.9,000,0165,1744379384,44.751 00,0004,0006,0966.1,+14.0,000,0160,1744379684,44.734 00,0004,0006,0965.9,+14.6,000,0137,1744379984,44.697 00,0004,0006,0965.7,+14.3,000,0142,1744380284,44.68 00,0004,0006,0965.6,+14.1,000,0158,1744380584,44.661 00,0004,0006,0965.7,+14.2,000,0153,1744380884,44.444 00,0004,0006,0965.4,+13.1,000,0136,1744381184,44.629 00,0005,0007,0965.4,+13.1,000,0145,1744381484,44.682 00,0003,0005,0965.6,+13.0,100,0157,1744381784,44.743 00,0005,0007,0965.6,+12.7,100,0165,1744382084,44.726 00,0007,0010,0965.6,+12.4,100,0150,1744382384,44.511 00,0004,0006,0965.9,+12.0,100,0126,1744382684,44.688 00,0004,0006,0965.8,+11.6,100,0147,1744382984,44.679 00,0004,0006,0966.0,+11.3,100,0146,1744383284,44.654 00,0004,0006,0965.7,+11.4,100,0161,1744383584,44.445 00,0004,0006,0966.1,+11.1,100,0135,1744383884,44.624 00,0004,0006,0965.7,+11.0,100,0148,1744384184,44.605 00,0005,0007,0966.1,+11.2,100,0144,1744384484,44.587 00,0004,0006,0966.2,+11.2,100,0179,1744384784,44.58 00,0004,0006,0965.9,+11.1,100,0152,1744385084,44.633 00,0004,0006,0965.8,+11.1,100,0147,1744385384,44.69 00,0004,0006,0965.9,+10.8,100,0148,1744385684,44.668 00,0005,0007,0965.7,+10.9,100,0162,1744385984,44.652 00,0004,0006,0965.8,+10.7,100,0140,1744386284,44.632 00,0004,0006,0965.4,+10.8,100,0153,1744386584,44.622 00,0004,0006,0965.5,+11.1,100,0137,1744386884,44.596 00,0005,0007,0965.5,+11.3,100,0145,1744387184,44.585 00,0004,0006,0965.6,+11.4,100,0142,1744387484,44.57 00,0005,0007,0965.7,+11.4,100,0138,1744387784,44.348 00,0005,0007,0965.6,+11.4,100,0136,1744388084,44.545 00,0005,0007,0965.5,+11.2,100,0153,1744388384,44.52 00,0005,0007,0965.4,+11.1,100,0151,1744388684,44.373 00,0006,0008,0965.7,+11.2,100,0144,1744388984,44.631 00,0007,0010,0965.6,+11.1,100,0153,1744389284,44.439 00,0006,0008,0965.5,+10.9,100,0146,1744389584,44.602 00,0005,0007,0965.5,+10.9,100,0141,1744389884,44.577 00,0004,0006,0965.8,+10.7,100,0159,1744390184,44.567 00,0005,0007,0965.4,+10.5,100,0143,1744390484,44.547 00,0006,0008,0965.6,+10.4,100,0145,1744390784,44.534 00,0005,0007,0965.6,+10.2,100,0147,1744391084,44.314 00,0006,0008,0965.5,+10.1,100,0139,1744391384,44.296 00,0005,0007,0965.3,+10.0,100,0160,1744391684,44.293 00,0014,0018,0965.6,+09.8,100,0129,1744391984,44.457 00,0017,0023,0965.4,+09.7,100,0165,1744392284,44.529 00,0011,0015,0965.8,+09.5,100,0149,1744392584,44.584 00,0018,0024,0965.8,+09.2,100,0143,1744392884,44.575 00,0009,0012,0965.4,+09.0,100,0146,1744393184,44.55 00,0008,0011,0965.5,+08.8,100,0160,1744393484,44.34 00,0006,0008,0965.3,+08.7,100,0138,1744393784,44.317 00,0005,0007,0965.6,+08.7,100,0154,1744394084,44.3 00,0008,0011,0965.5,+08.8,100,0143,1744394384,44.483 00,0006,0008,0965.4,+08.7,100,0153,1744394684,44.274 00,0006,0008,0965.6,+08.7,100,0145,1744394984,44.449 00,0006,0008,0965.5,+08.8,100,0142,1744395284,44.242 00,0008,0011,0965.7,+09.4,100,0150,1744395584,44.221 00,0007,0010,0965.7,+09.8,100,0140,1744395884,44.566 00,0003,0005,0965.8,+10.0,100,0160,1744396184,44.555 00,0008,0011,0965.7,+09.8,100,0158,1744396484,44.326 00,0007,0010,0965.6,+09.7,100,0149,1744396784,44.328 00,0005,0007,0965.8,+09.8,100,0155,1744397084,44.288 00,0006,0008,0965.7,+09.9,100,0154,1744397384,44.273 00,0006,0008,0965.7,+09.9,100,0148,1744397684,44.27 00,0007,0010,0965.7,+09.9,100,0144,1744397984,44.442 00,0006,0008,0965.8,+09.9,100,0151,1744398284,44.452 00,0007,0010,0965.7,+09.9,100,0132,1744398584,44.209 00,0006,0008,0966.0,+09.6,100,0147,1744398884,44.409 00,0006,0008,0965.8,+09.6,100,0156,1744399184,44.169 00,0010,0013,0965.5,+09.8,100,0149,1744399484,44.438 00,0009,0012,0965.7,+09.9,100,0161,1744399784,44.49 00,0009,0012,0965.4,+10.1,100,0155,1744400084,44.471 00,0008,0011,0965.5,+10.2,100,0162,1744400384,44.457 00,0006,0008,0965.6,+10.2,100,0143,1744400684,44.452 00,0007,0010,0965.4,+10.1,100,0155,1744400984,44.225 00,0008,0011,0965.2,+09.9,100,0151,1744401284,44.411 00,0006,0008,0965.5,+09.8,100,0177,1744401584,44.389 00,0007,0010,0965.1,+09.7,100,0147,1744401884,44.378 00,0007,0010,0965.3,+09.8,100,0180,1744402184,44.357 00,0007,0010,0965.1,+10.0,100,0148,1744402484,44.14 00,0006,0008,0965.1,+10.1,100,0146,1744402784,44.13 00,0008,0011,0965.3,+09.8,100,0163,1744403084,44.379 00,0008,0011,0965.2,+09.7,100,0169,1744403384,44.245 00,0011,0015,0965.1,+09.8,100,0134,1744403684,44.226 00,0009,0012,0965.1,+09.7,100,0164,1744403984,44.409 00,0011,0015,0964.8,+09.7,100,0132,1744404284,44.191 00,0009,0012,0964.8,+09.7,100,0146,1744404584,44.17 00,0008,0011,0964.8,+09.8,100,0142,1744404884,44.361 00,0007,0010,0965.0,+09.9,100,0136,1744405184,44.338 00,0005,0007,0964.9,+09.5,100,0140,1744405484,44.321 00,0008,0011,0964.8,+09.2,100,0148,1744405784,44.302 00,0006,0008,0964.9,+09.0,100,0126,1744406084,44.091 00,0005,0007,0964.8,+08.7,100,0138,1744406384,44.271 00,0007,0010,0964.5,+08.4,100,0161,1744406684,44.332 00,0006,0008,0964.8,+08.2,100,0141,1744406984,44.391 00,0007,0010,0964.6,+08.0,100,0152,1744407284,44.178 00,0007,0010,0964.7,+07.9,100,0160,1744407584,44.161 00,0008,0011,0964.8,+07.8,100,0165,1744407884,44.152 00,0007,0010,0964.6,+07.8,100,0142,1744408184,44.13 00,0007,0010,0964.5,+07.6,100,0141,1744408484,44.117 00,0006,0008,0964.4,+07.5,100,0144,1744408784,44.097 00,0007,0010,0964.6,+07.5,100,0179,1744409084,44.282 00,0007,0010,0964.7,+07.6,100,0153,1744409384,44.26 00,0006,0008,0964.2,+07.5,100,0174,1744409684,44.247 00,0006,0008,0964.1,+07.4,100,0171,1744409984,44.23 00,0008,0011,0964.2,+07.1,100,0133,1744410284,44.29 00,0005,0007,0964.1,+07.1,100,0159,1744410584,44.361 00,0006,0008,0964.1,+07.0,100,0163,1744410884,44.143 00,0007,0010,0964.1,+06.7,100,0138,1744411184,44.325 00,0007,0010,0964.2,+06.7,100,0164,1744411484,44.31 00,0007,0010,0963.8,+06.5,100,0168,1744411784,44.1 00,0009,0012,0963.8,+06.6,100,0169,1744412084,44.277 00,0006,0008,0963.8,+06.9,100,0162,1744412384,44.261 00,0006,0008,0963.6,+07.4,100,0162,1744412684,44.045 00,0007,0010,0963.6,+07.8,100,0145,1744412984,44.03 00,0007,0010,0963.8,+08.0,100,0136,1744413284,44.013 00,0007,0010,0963.4,+08.2,100,0135,1744413584,44.194 00,0010,0013,0963.4,+08.3,100,0154,1744413884,44.262 00,0008,0011,0963.5,+08.5,100,0144,1744414184,44.134 00,0008,0011,0963.7,+09.0,100,0133,1744414484,44.107 00,0003,0005,0963.4,+09.6,100,0133,1744414784,44.289 00,0007,0010,0963.4,+09.7,100,0128,1744415084,44.075 00,0006,0008,0963.2,+09.5,100,0138,1744415384,44.063 00,0007,0010,0963.3,+09.0,100,0155,1744415684,44.24 00,0008,0011,0963.1,+09.0,100,0140,1744415984,44.221 00,0009,0012,0963.5,+08.9,100,0149,1744416284,44.203 00,0007,0010,0963.5,+08.9,100,0144,1744416583,43.991 00,0007,0010,0963.4,+09.2,100,0156,1744416884,44.18 00,0006,0008,0963.5,+09.6,100,0168,1744417183,43.955 00,0009,0012,0963.3,+10.0,100,0155,1744417484,44.221 00,0012,0016,0963.8,+10.4,100,0131,1744417784,44.279 00,0009,0012,0963.8,+10.1,100,0141,1744418084,44.261 00,0007,0010,0963.6,+09.5,100,0173,1744418384,44.246 00,0010,0013,0963.2,+09.9,100,0168,1744418684,44.227 00,0009,0012,0963.4,+10.1,100,0141,1744418984,44.012 00,0009,0012,0963.5,+10.0,100,0135,1744419284,44.193 00,0007,0010,0963.1,+09.7,100,0141,1744419584,44.199 00,0007,0010,0963.3,+09.6,100,0141,1744419883,43.97 00,0007,0010,0963.3,+09.5,100,0148,1744420183,43.952 00,0008,0011,0963.0,+09.4,100,0147,1744420484,44.124 00,0006,0008,0963.2,+08.6,100,0152,1744420784,44.111 00,0007,0010,0963.2,+07.7,100,0159,1744421084,44.17 00,0006,0008,0963.1,+07.1,100,0155,1744421384,44.235 00,0005,0007,0963.2,+06.9,100,0165,1744421684,44.017 00,0008,0011,0963.2,+06.4,100,0163,1744421984,44.197 00,0007,0010,0963.3,+06.3,100,0144,1744422283,43.989 00,0007,0010,0963.0,+06.1,100,0148,1744422584,44.168 00,0008,0011,0962.9,+06.2,100,0136,1744422883,43.954 00,0010,0013,0963.3,+06.3,100,0131,1744423184,44.14 00,0010,0013,0963.1,+06.2,100,0153,1744423484,44.127 00,0007,0010,0963.5,+06.3,100,0158,1744423784,44.102 00,0007,0010,0963.3,+06.3,100,0149,1744424083,43.902 00,0006,0008,0963.0,+06.5,100,0151,1744424383,43.878 00,0010,0013,0963.4,+06.6,100,0137,1744424684,44.135 00,0006,0008,0963.2,+06.6,100,0165,1744424984,44.202 00,0007,0010,0962.9,+06.5,100,0142,1744425284,44.188 00,0007,0010,0962.8,+06.5,100,0166,1744425584,44.172 00,0006,0008,0963.2,+06.5,100,0175,1744425884,44.15 00,0006,0008,0963.2,+06.5,100,0161,1744426184,44.133 00,0009,0012,0963.0,+06.6,100,0151,1744426484,44.122 00,0005,0007,0963.3,+06.9,100,0129,1744426784,44.101 00,0006,0008,0963.2,+07.4,100,0146,1744427083,43.9 00,0004,0006,0963.4,+07.9,100,0130,1744427384,44.073 00,0005,0007,0963.5,+08.1,100,0190,1744427683,43.862 00,0004,0006,0963.6,+08.3,100,0170,1744427983,43.839 00,0004,0006,0963.3,+08.4,100,0156,1744428284,44.099 00,0005,0007,0963.5,+08.5,100,0171,1744428583,43.961 00,0005,0007,0963.5,+08.5,100,0147,1744428884,44.143 00,0005,0007,0963.8,+08.3,100,0131,1744429184,44.125 00,0005,0007,0963.9,+08.0,100,0147,1744429484,44.111 00,0005,0007,0963.9,+07.8,100,0154,1744429784,44.094 00,0006,0008,0964.1,+07.7,100,0149,1744430083,43.879 00,0006,0008,0964.2,+07.8,100,0143,1744430384,44.06 00,0006,0008,0964.2,+07.8,100,0155,1744430684,44.051 00,0006,0008,0964.4,+07.6,100,0153,1744430984,44.028 00,0005,0007,0964.4,+07.2,100,0144,1744431283,43.815 00,0005,0007,0964.4,+07.2,100,0151,1744431583,43.798 00,0005,0007,0964.5,+07.0,100,0140,1744431884,44.062 00,0006,0008,0964.6,+06.9,100,0156,1744432183,43.92 00,0005,0007,0964.6,+06.9,100,0158,1744432484,44.101 00,0008,0011,0964.3,+06.7,100,0160,1744432784,44.088 00,0009,0012,0964.5,+06.7,100,0168,1744433084,44.075 00,0008,0011,0964.8,+06.6,100,0137,1744433383,43.86 00,0008,0011,0964.6,+06.6,100,0156,1744433684,44.047 00,0009,0012,0964.7,+06.6,100,0158,1744433983,43.824 00,0006,0008,0964.9,+06.7,100,0141,1744434284,44.021 00,0005,0007,0965.0,+06.7,100,0132,1744434583,43.79 00,0005,0007,0965.0,+06.9,100,0160,1744434883,43.977 00,0006,0008,0965.2,+06.9,100,0151,1744435183,43.76 00,0005,0007,0965.4,+07.0,100,0167,1744435483,43.822 00,0005,0007,0965.4,+07.1,100,0145,1744435784,44.079 00,0008,0011,0965.4,+07.2,100,0139,1744436084,44.066 00,0010,0013,0965.3,+07.2,100,0150,1744436386,46.825 00,0009,0012,0965.3,+07.5,100,0138,1744436683,43.838 00,0004,0006,0965.6,+08.2,100,0174,1744436983,43.817 00,0004,0006,0965.6,+08.6,100,0155,1744437283,43.8 00,0006,0008,0965.6,+08.9,100,0144,1744437583,43.981 00,0006,0008,0965.9,+09.0,100,0156,1744437883,43.962 00,0005,0007,0966.1,+09.1,100,0134,1744438183,43.949 00,0005,0007,0966.1,+09.2,100,0155,1744438483,43.742 00,0003,0005,0966.5,+09.2,100,0148,1744438784,44.197 00,0004,0006,0966.4,+09.2,100,0162,1744439083,43.777 00,0003,0005,0966.7,+09.3,100,0147,1744439384,44.036 00,0003,0005,0966.5,+09.5,100,0142,1744439684,44.077 00,0005,0007,0966.8,+09.7,100,0127,1744439984,44.016 00,0007,0010,0966.7,+09.7,100,0129,1744440283,43.99 00,0007,0010,0967.1,+09.8,100,0164,1744440583,43.967 00,0006,0008,0967.0,+10.3,100,0137,1744440883,43.757 00,0032,0044,0967.1,+10.8,100,0146,1744441183,43.743 00,0045,0060,0967.2,+11.0,100,0138,1744441483,43.731 00,0025,0034,0967.5,+11.8,100,0140,1744441783,43.91 00,0011,0015,0967.9,+12.0,100,0159,1744442083,43.682 00,0003,0005,0967.5,+11.1,100,0144,1744442383,43.693 00,0003,0005,0967.5,+11.8,100,0157,1744442683,43.73 00,0003,0005,0968.0,+12.5,100,0173,1744442983,43.788 00,0003,0005,0967.8,+12.5,100,0156,1744443283,43.769 00,0003,0005,0968.0,+12.6,100,0151,1744443583,43.953 00,0003,0005,0968.2,+12.0,100,0168,1744443883,43.735 00,0003,0005,0968.1,+12.3,100,0121,1744444183,43.912 00,0003,0005,0968.2,+12.9,100,0159,1744444483,43.895 00,0003,0005,0968.6,+12.3,100,0150,1744444783,43.686 00,0003,0005,0968.7,+12.3,100,0152,1744445083,43.863 00,0003,0005,0968.6,+12.7,100,0150,1744445383,43.844 00,0003,0005,0968.7,+12.7,100,0131,1744445683,43.634 00,0003,0005,0968.6,+12.6,100,0150,1744445983,43.611 00,0003,0005,0968.6,+13.0,100,0155,1744446283,43.868 00,0003,0005,0968.8,+12.4,100,0168,1744446583,43.932 00,0003,0005,0969.0,+12.4,100,0147,1744446883,43.721 00,0005,0007,0969.1,+12.4,100,0128,1744447183,43.901 00,0004,0006,0969.0,+11.8,100,0168,1744447483,43.875 00,0003,0005,0969.4,+11.3,100,0131,1744447783,43.664 00,0003,0005,0969.3,+10.6,100,0144,1744448083,43.641 00,0003,0005,0969.5,+10.3,100,0147,1744448383,43.839 00,0003,0005,0969.4,+10.1,100,0147,1744448683,43.805 00,0004,0006,0969.4,+10.3,100,0142,1744448983,43.592 00,0007,0010,0969.4,+10.6,100,0148,1744449583,43.754 00,0005,0007,0970.0,+10.9,100,0151,1744449883,43.618 00,0004,0006,0969.9,+10.9,100,0149,1744450183,43.878 00,0006,0008,0970.1,+11.2,100,0141,1744450483,43.864 00,0006,0008,0970.2,+10.3,100,0154,1744450783,43.853 00,0006,0008,0970.2,+09.9,100,0141,1744451083,43.826 00,0004,0006,0970.1,+10.0,100,0156,1744451383,43.615 00,0005,0007,0970.1,+10.1,100,0138,1744451683,43.8 00,0004,0006,0970.3,+11.0,100,0143,1744451983,43.775 00,0004,0006,0970.2,+11.9,100,0183,1744452283,43.756 00,0008,0011,0970.4,+12.5,100,0155,1744452583,43.739 00,0006,0008,0970.5,+13.3,000,0137,1744452883,43.724 00,0005,0007,0970.3,+14.2,000,0170,1744453183,43.503 00,0005,0007,0970.3,+14.3,000,0142,1744453483,43.764 00,0004,0006,0970.6,+13.9,000,0144,1744453783,43.822 00,0005,0007,0970.8,+14.5,000,0166,1744454083,43.807 00,0004,0006,0970.7,+13.8,000,0157,1744454383,43.808 00,0006,0008,0970.8,+13.7,000,0137,1744454683,43.768 00,0005,0007,0970.8,+13.8,000,0145,1744454983,43.752 00,0005,0007,0970.5,+12.6,100,0146,1744455283,43.534 00,0004,0006,0970.7,+11.7,100,0157,1744455583,43.717 00,0003,0005,0971.1,+10.9,100,0149,1744455883,43.698 00,0004,0006,0971.1,+10.7,100,0121,1744456183,43.68 00,0004,0006,0970.9,+10.1,100,0150,1744456483,43.727 00,0007,0010,0971.3,+09.9,100,0115,1744456783,43.685 00,0007,0010,0971.3,+09.6,100,0152,1744457083,43.704 00,0005,0007,0970.9,+09.5,100,0145,1744457383,43.771 00,0005,0007,0971.1,+09.8,100,0143,1744457683,43.551 00,0004,0006,0971.3,+10.5,100,0152,1744457983,43.532 00,0004,0006,0971.2,+10.6,100,0155,1744458283,43.521 00,0005,0007,0971.1,+10.6,100,0155,1744458583,43.697 00,0005,0007,0971.3,+10.5,100,0160,1744458883,43.68 00,0005,0007,0971.4,+10.5,100,0149,1744459183,43.666 00,0004,0006,0971.2,+10.7,100,0140,1744459483,43.656 00,0005,0007,0971.4,+10.8,100,0162,1744459783,43.635 00,0004,0006,0971.4,+11.2,100,0160,1744460083,43.437 00,0004,0006,0971.1,+11.4,100,0140,1744460383,43.401 00,0004,0006,0971.4,+11.8,100,0152,1744460683,43.655 00,0004,0006,0971.5,+12.1,100,0158,1744460983,43.71 00,0001,0002,0971.4,+12.9,100,0156,1744461283,43.497 00,0004,0006,0971.3,+13.0,100,0139,1744461583,43.478 00,0005,0007,0971.3,+13.2,000,0138,1744461883,43.463 00,0005,0007,0971.5,+12.8,100,0168,1744462183,43.651 00,0005,0007,0971.4,+12.4,100,0128,1744462483,43.43 00,0005,0007,0971.5,+11.9,100,0139,1744462783,43.607 00,0004,0006,0971.3,+11.7,100,0138,1744463083,43.39 00,0004,0006,0971.7,+11.6,100,0145,1744463383,43.585 00,0005,0007,0971.7,+11.7,100,0136,1744463683,43.558 00,0005,0007,0971.3,+11.5,100,0160,1744463983,43.339 00,0004,0006,0971.6,+11.9,100,0157,1744464283,43.402 00,0005,0007,0971.6,+11.9,100,0155,1744464583,43.453 00,0005,0007,0971.7,+11.9,100,0172,1744464883,43.435 00,0004,0006,0971.8,+11.7,100,0158,1744465183,43.622 00,0005,0007,0971.9,+11.7,100,0156,1744465483,43.605 00,0005,0007,0971.7,+11.4,100,0138,1744465783,43.58 00,0005,0007,0971.9,+11.4,100,0134,1744466083,43.562 00,0005,0007,0971.7,+11.2,100,0172,1744466383,43.544 00,0006,0008,0972.0,+11.4,100,0132,1744466683,43.33 00,0004,0006,0972.1,+11.4,100,0150,1744466983,43.312 00,0006,0008,0971.7,+11.2,100,0150,1744467283,43.298 00,0006,0008,0971.9,+11.4,100,0139,1744467583,43.486 00,0007,0010,0971.9,+11.6,100,0154,1744467883,43.534 00,0006,0008,0972.1,+11.8,100,0159,1744468183,43.596 00,0008,0011,0972.0,+12.0,100,0152,1744468483,43.386 00,0008,0011,0972.2,+12.1,100,0140,1744468783,43.562 00,0006,0008,0972.0,+11.7,100,0164,1744469083,43.544 00,0005,0007,0972.1,+11.8,100,0147,1744469383,43.526 00,0005,0007,0972.1,+11.8,100,0125,1744469683,43.508 00,0005,0007,0971.8,+11.7,100,0123,1744469983,43.29 00,0004,0006,0971.8,+11.5,100,0169,1744470283,43.475 00,0005,0007,0971.8,+11.4,100,0150,1744470583,43.465 00,0006,0008,0972.1,+11.3,100,0156,1744470883,43.26 00,0009,0012,0971.9,+11.2,100,0166,1744471183,43.437 00,0008,0011,0972.1,+11.1,100,0150,1744471483,43.523 00,0007,0010,0971.9,+11.0,100,0152,1744471783,43.355 00,0005,0007,0971.9,+11.0,100,0147,1744472083,43.346 00,0006,0008,0972.0,+10.9,100,0148,1744472383,43.51 00,0006,0008,0972.1,+10.5,100,0137,1744472683,43.296 00,0006,0008,0972.3,+10.1,100,0148,1744472983,43.477 00,0006,0008,0972.4,+09.8,100,0160,1744473283,43.268 00,0006,0008,0972.1,+09.7,100,0150,1744473583,43.449 00,0005,0007,0972.2,+09.6,100,0182,1744473883,43.216 00,0005,0007,0972.4,+09.7,100,0144,1744474183,43.207 00,0005,0007,0972.5,+09.9,100,0139,1744474483,43.399 00,0005,0007,0972.6,+09.9,100,0154,1744474783,43.371 00,0006,0008,0972.6,+09.8,100,0184,1744475083,43.241 00,0006,0008,0972.5,+10.1,100,0140,1744475383,43.498 00,0006,0008,0972.5,+10.1,100,0147,1744475683,43.477 00,0005,0007,0972.4,+10.1,100,0153,1744475983,43.466 00,0005,0007,0972.3,+10.0,100,0129,1744476283,43.446 00,0007,0010,0972.6,+09.8,100,0131,1744476583,43.224 00,0007,0010,0972.7,+09.5,100,0158,1744476883,43.411 00,0006,0008,0973.0,+09.3,100,0164,1744477183,43.19 00,0006,0008,0973.0,+09.2,100,0175,1744477483,43.193 00,0007,0010,0972.8,+09.0,100,0146,1744477783,43.352 00,0008,0011,0972.6,+08.7,100,0164,1744478083,43.338 00,0009,0012,0972.8,+08.4,100,0140,1744478383,43.333 00,0006,0008,0973.0,+08.1,100,0156,1744478683,43.186 00,0006,0008,0972.9,+07.8,100,0135,1744478983,43.256 00,0005,0007,0972.9,+07.7,100,0147,1744479283,43.429 00,0006,0008,0973.1,+07.6,100,0155,1744479583,43.411 00,0007,0010,0973.1,+07.5,100,0140,1744479883,43.403 00,0006,0008,0973.3,+07.4,100,0175,1744480183,43.185 00,0006,0008,0973.5,+07.4,100,0154,1744480483,43.165 00,0006,0008,0973.5,+07.6,100,0145,1744480783,43.15 00,0007,0010,0973.5,+07.5,100,0162,1744481083,43.341 00,0006,0008,0973.9,+07.6,100,0152,1744481383,43.12 00,0006,0008,0973.5,+07.4,100,0126,1744481683,43.299 00,0006,0008,0973.7,+07.7,100,0127,1744481983,43.302 00,0006,0008,0973.9,+07.6,100,0164,1744482283,43.406 00,0006,0008,0973.4,+07.4,100,0145,1744482583,43.435 00,0008,0011,0973.6,+07.3,100,0137,1744482883,43.398 00,0012,0016,0973.9,+07.2,100,0156,1744483183,43.414 00,0016,0022,0973.8,+07.2,100,0156,1744483483,43.165 00,0006,0008,0973.6,+07.0,100,0146,1744483783,43.355 00,0006,0008,0973.7,+07.2,100,0152,1744484083,43.138 00,0013,0017,0973.5,+07.1,100,0151,1744484383,43.319 00,0013,0017,0974.0,+07.3,100,0145,1744484683,43.301 00,0015,0021,0973.8,+07.2,100,0154,1744484983,43.081 00,0014,0018,0973.8,+07.2,100,0148,1744485283,43.069 00,0028,0038,0973.6,+07.2,100,0160,1744485583,43.251 00,0009,0012,0973.7,+07.0,100,0163,1744485883,43.312 00,0007,0010,0973.7,+06.9,100,0180,1744486183,43.375 00,0006,0008,0973.5,+07.0,100,0135,1744486483,43.158 00,0007,0010,0973.6,+07.0,100,0159,1744486783,43.339 00,0005,0007,0973.8,+07.3,100,0131,1744487083,43.329 00,0006,0008,0973.6,+07.5,100,0142,1744487383,43.109 00,0005,0007,0973.8,+07.7,100,0172,1744487683,43.097 00,0005,0007,0974.1,+07.7,100,0156,1744487983,43.273 00,0006,0008,0973.7,+07.5,100,0152,1744488283,43.062 00,0006,0008,0973.6,+07.5,100,0166,1744488583,43.247 00,0005,0007,0973.9,+07.4,100,0158,1744488883,43.225 00,0006,0008,0974.2,+07.4,100,0133,1744489183,43.214 00,0005,0007,0974.0,+07.5,100,0137,1744489483,43.078 00,0005,0007,0974.2,+07.4,100,0155,1744489783,43.331 00,0005,0007,0974.0,+07.3,100,0148,1744490083,43.314 00,0005,0007,0974.1,+07.3,100,0178,1744490383,43.3 00,0008,0011,0974.1,+07.2,100,0159,1744490683,43.084 00,0005,0007,0974.0,+07.2,100,0153,1744490983,43.071 00,0006,0008,0974.1,+07.3,100,0181,1744491283,43.25 00,0006,0008,0974.0,+07.3,100,0145,1744491583,43.236 00,0006,0008,0974.1,+07.3,100,0146,1744491883,43.218 00,0006,0008,0974.2,+07.3,100,0145,1744492183,43.199 00,0006,0008,0974.2,+07.3,100,0147,1744492483,43.001 00,0010,0013,0974.2,+07.3,100,0164,1744492783,43.171 00,0016,0022,0974.3,+07.3,100,0156,1744493083,43.245 00,0008,0011,0974.3,+07.3,100,0134,1744493383,43.295 00,0006,0008,0974.3,+07.2,100,0127,1744493683,43.079 00,0006,0008,0974.4,+07.1,100,0147,1744493983,43.271 00,0005,0007,0974.4,+07.1,100,0145,1744494283,43.047 00,0005,0007,0974.1,+07.0,100,0133,1744494583,43.034 00,0007,0010,0973.9,+06.8,100,0145,1744494883,43.024 00,0005,0007,0973.9,+06.6,100,0142,1744495183,43.005 00,0006,0008,0973.8,+06.4,100,0140,1744495483,43.18 00,0006,0008,0974.1,+06.3,100,0142,1744495782,42.969 00,0007,0010,0973.7,+06.2,100,0157,1744496083,43.155 00,0006,0008,0974.0,+06.2,100,0165,1744496382,42.937 00,0006,0008,0973.9,+06.2,100,0151,1744496683,43.011 00,0006,0008,0974.0,+06.0,100,0157,1744496983,43.061 00,0006,0008,0974.0,+06.1,100,0146,1744497283,43.048 00,0006,0008,0973.9,+06.2,100,0156,1744497583,43.231 00,0006,0008,0973.8,+06.2,100,0165,1744497883,43.012 00,0007,0010,0973.8,+06.2,100,0169,1744498183,43.007 00,0006,0008,0973.9,+06.2,100,0175,1744498482,42.987 00,0008,0011,0973.9,+06.1,100,0137,1744498782,42.968 00,0006,0008,0974.1,+06.3,100,0129,1744499082,42.956 00,0006,0008,0973.8,+06.4,100,0154,1744499383,43.137 00,0014,0018,0973.8,+06.2,100,0153,1744499682,42.916 00,0008,0011,0974.1,+05.9,100,0134,1744499982,42.906 00,0006,0008,0974.2,+05.9,100,0160,1744500283,43.163 00,0005,0007,0974.0,+05.9,100,0154,1744500583,43.026 00,0005,0007,0974.1,+06.0,100,0174,1744500883,43.21 00,0006,0008,0973.8,+06.0,100,0151,1744501183,43.004 00,0006,0008,0974.2,+06.0,100,0163,1744501482,42.981 00,0005,0007,0974.0,+06.0,100,0155,1744501783,43.162 00,0006,0008,0974.0,+05.7,100,0133,1744502082,42.949 00,0006,0008,0973.9,+05.5,100,0158,1744502383,43.129 00,0006,0008,0973.8,+05.5,100,0148,1744502683,43.116 00,0007,0010,0974.0,+05.6,100,0168,1744502982,42.908 00,0006,0008,0973.7,+05.6,100,0131,1744503283,43.085 00,0006,0008,0974.0,+05.7,100,0140,1744503583,43.072 00,0007,0010,0973.8,+05.8,100,0144,1744503882,42.935 00,0006,0008,0973.9,+05.7,100,0156,1744504182,42.999 00,0008,0011,0973.9,+05.7,100,0163,1744504482,42.986 00,0006,0008,0973.6,+05.6,100,0135,1744504783,43.169 00,0006,0008,0974.0,+05.6,100,0138,1744505083,43.147 00,0007,0010,0973.8,+05.7,100,0154,1744505382,42.934 00,0006,0008,0973.7,+05.8,100,0149,1744505682,42.926 00,0007,0010,0973.9,+05.8,100,0153,1744505982,42.902 00,0005,0007,0974.0,+05.9,100,0148,1744506283,43.088 00,0006,0008,0974.2,+05.9,100,0137,1744506583,43.068 00,0005,0007,0973.7,+06.1,100,0153,1744506883,43.056 00,0006,0008,0973.9,+06.1,100,0159,1744507182,42.838 00,0006,0008,0974.0,+06.3,100,0154,1744507483,43.1 00,0006,0008,0973.9,+06.4,100,0156,1744507782,42.968 00,0005,0007,0973.8,+06.4,100,0153,1744508083,43.144 00,0007,0010,0974.0,+06.4,100,0167,1744508382,42.936 00,0006,0008,0973.9,+06.4,100,0125,1744508682,42.919 00,0006,0008,0974.3,+06.3,100,0170,1744508983,43.114 00,0006,0008,0974.2,+06.3,100,0140,1744509283,43.083 00,0006,0008,0974.3,+06.3,100,0157,1744509583,43.07 00,0006,0008,0974.3,+06.3,100,0146,1744509882,42.857 00,0006,0008,0973.9,+06.2,100,0159,1744510182,42.84 00,0005,0007,0973.7,+06.1,100,0145,1744510483,43.021 00,0005,0007,0973.9,+06.1,100,0147,1744510782,42.807 00,0006,0008,0973.9,+06.1,100,0157,1744511082,42.869 00,0006,0008,0974.0,+06.1,100,0144,1744511382,42.934 00,0005,0007,0974.0,+06.3,100,0136,1744511683,43.121 00,0003,0005,0973.9,+06.2,100,0169,1744511982,42.902 00,0006,0008,0973.9,+06.2,100,0168,1744512282,42.888 00,0006,0008,0974.0,+06.0,100,0153,1744512582,42.871 00,0006,0008,0973.9,+05.7,100,0170,1744512883,43.049 00,0006,0008,0974.1,+05.1,100,0154,1744513182,42.841 00,0007,0010,0974.3,+05.0,100,0145,1744513482,42.828 00,0005,0007,0974.1,+04.7,100,0161,1744513782,42.817 00,0005,0007,0974.4,+04.7,100,0163,1744514082,42.794 00,0006,0008,0974.1,+04.6,100,0163,1744514382,42.785 00,0007,0010,0974.1,+04.3,100,0154,1744514683,43.04 00,0005,0007,0974.4,+04.3,100,0143,1744514982,42.902 00,0008,0011,0974.2,+04.2,100,0148,1744515282,42.891 00,0006,0008,0974.3,+04.2,100,0161,1744515582,42.874 00,0006,0008,0974.5,+04.1,100,0151,1744515883,43.055 00,0007,0010,0974.3,+03.9,100,0145,1744516183,43.04 00,0006,0008,0974.4,+03.8,100,0144,1744516482,42.828 00,0006,0008,0974.7,+03.7,100,0134,1744516783,43.015 00,0006,0008,0974.5,+03.7,100,0148,1744517082,42.996 00,0006,0008,0974.6,+03.6,100,0159,1744517382,42.787 00,0007,0010,0974.5,+03.8,100,0125,1744517682,42.768 00,0007,0010,0974.4,+03.7,100,0137,1744517982,42.755 00,0007,0010,0974.9,+03.9,100,0156,1744518283,43.017 00,0007,0010,0974.8,+04.2,100,0138,1744518583,43.081 00,0006,0008,0974.7,+04.5,100,0149,1744518882,42.881 00,0007,0010,0974.7,+04.8,100,0130,1744519183,43.055 00,0004,0006,0974.8,+05.3,100,0143,1744519483,43.03 00,0006,0008,0975.0,+05.7,100,0120,1744519783,43.015 00,0007,0010,0974.9,+06.3,100,0145,1744520082,42.999 00,0006,0008,0974.9,+07.0,100,0153,1744520382,42.984 00,0006,0008,0975.1,+07.5,100,0153,1744520682,42.964 00,0006,0008,0974.9,+08.0,100,0147,1744520982,42.955 00,0005,0007,0974.8,+08.8,100,0152,1744521282,42.93 00,0003,0005,0975.3,+09.5,100,0157,1744521582,42.924 00,0005,0007,0975.1,+10.3,100,0154,1744521882,42.78 00,0005,0007,0975.2,+11.0,100,0144,1744522182,42.837 00,0005,0007,0975.2,+11.8,100,0146,1744522482,42.816 00,0004,0006,0975.2,+12.6,100,0135,1744522783,43.006 00,0004,0006,0975.2,+13.5,000,0151,1744523082,42.982 00,0004,0006,0975.4,+14.3,000,0162,1744523382,42.96 00,0005,0007,0975.5,+14.8,000,0128,1744523682,42.744 00,0004,0006,0975.4,+15.2,000,0133,1744523982,42.923 00,0005,0007,0975.4,+16.2,000,0142,1744524282,42.902 00,0005,0007,0975.5,+16.4,000,0149,1744524582,42.926 00,0005,0007,0975.3,+16.5,000,0156,1744524882,42.728 00,0004,0006,0975.4,+16.9,000,0148,1744525182,42.647 00,0004,0006,0975.5,+16.5,000,0142,1744525482,42.712 00,0004,0006,0975.8,+17.2,000,0152,1744525782,42.963 00,0005,0007,0975.6,+17.0,000,0161,1744526082,42.944 00,0004,0006,0976.0,+17.1,000,0142,1744526382,42.927 00,0005,0007,0975.6,+17.4,000,0147,1744526682,42.908 00,0004,0006,0975.6,+17.7,000,0139,1744526982,42.889 00,0005,0007,0975.7,+17.6,000,0142,1744527282,42.875 00,0005,0007,0975.7,+17.6,000,0144,1744527582,42.849 00,0005,0007,0975.8,+18.6,000,0155,1744527882,42.63 00,0005,0007,0975.7,+18.8,000,0162,1744528182,42.811 00,0008,0011,0975.9,+19.0,000,0147,1744528482,42.793 00,0005,0007,0975.8,+18.7,000,0145,1744528782,42.577 00,0006,0008,0976.0,+18.3,000,0167,1744529082,42.832 00,0004,0006,0975.9,+19.5,000,0148,1744529382,42.697 00,0006,0008,0975.7,+20.0,000,0137,1744529682,42.881 00,0005,0007,0975.7,+19.5,000,0160,1744529982,42.855 00,0005,0007,0975.8,+20.2,000,0154,1744530282,42.638 00,0005,0007,0975.7,+19.6,000,0159,1744530582,42.817 00,0005,0007,0975.8,+20.0,000,0154,1744530882,42.599 00,0008,0011,0975.8,+20.0,000,0150,1744531182,42.585 00,0005,0007,0976.0,+20.1,000,0134,1744531482,42.767 00,0002,0003,0975.5,+19.5,000,0164,1744531782,42.548 00,0007,0010,0975.7,+20.0,000,0126,1744532082,42.535 00,0004,0006,0975.6,+20.1,000,0130,1744532382,42.507 00,0004,0006,0975.9,+20.4,000,0165,1744532682,42.568 00,0004,0006,0975.8,+21.2,000,0152,1744532982,42.626 00,0004,0006,0975.8,+21.1,000,0158,1744533282,42.611 00,0005,0007,0975.7,+20.8,000,0160,1744533582,42.79 00,0007,0010,0975.5,+20.6,000,0155,1744533882,42.771 00,0005,0007,0975.5,+21.5,000,0143,1744534182,42.546 00,0005,0007,0975.5,+21.3,000,0147,1744534482,42.724 00,0005,0007,0975.5,+20.6,000,0155,1744534782,42.711 00,0005,0007,0975.6,+20.3,000,0157,1744535082,42.689 00,0002,0003,0975.5,+20.2,000,0150,1744535382,42.667 00,0005,0007,0975.3,+20.2,000,0130,1744535682,42.657 00,0006,0008,0975.4,+20.4,000,0155,1744535982,42.433 00,0005,0007,0975.5,+21.8,000,0135,1744536282,42.691 00,0005,0007,0975.5,+22.4,000,0156,1744536582,42.75 00,0007,0010,0975.2,+23.0,000,0149,1744536882,42.729 00,0005,0007,0975.4,+20.8,000,0157,1744537182,42.719 00,0005,0007,0975.2,+21.7,000,0139,1744537482,42.695 00,0004,0006,0975.0,+22.2,000,0161,1744537782,42.671 00,0004,0006,0974.9,+23.4,000,0145,1744538082,42.452 00,0006,0008,0975.1,+23.5,000,0146,1744538382,42.434 00,0004,0006,0975.0,+23.9,000,0165,1744538682,42.617 00,0005,0007,0975.2,+23.0,000,0137,1744538982,42.4 00,0005,0007,0974.8,+23.3,000,0144,1744539282,42.577 00,0006,0008,0974.8,+23.1,000,0120,1744539582,42.365 00,0006,0008,0974.7,+24.0,000,0155,1744539882,42.418 00,0005,0007,0974.6,+24.4,000,0133,1744540182,42.681 00,0004,0006,0974.8,+22.1,000,0164,1744540482,42.652 00,0005,0007,0974.7,+22.8,000,0159,1744540782,42.635 00,0005,0007,0974.7,+23.3,000,0142,1744541082,42.615 00,0005,0007,0974.6,+23.2,000,0168,1744541382,42.602 00,0005,0007,0974.7,+23.6,000,0128,1744541682,42.386 00,0004,0006,0974.4,+24.5,000,0131,1744541982,42.36 00,0004,0006,0974.6,+23.6,000,0148,1744542282,42.543 00,0004,0006,0974.5,+22.0,000,0126,1744542582,42.518 00,0004,0006,0974.3,+23.0,000,0134,1744542882,42.303 00,0005,0007,0974.1,+23.0,000,0142,1744543182,42.482 00,0004,0006,0974.1,+22.8,000,0145,1744543482,42.55 00,0005,0007,0974.2,+21.9,000,0138,1744543782,42.599 00,0005,0007,0974.3,+22.3,000,0155,1744544082,42.58 00,0004,0006,0974.1,+23.4,000,0144,1744544382,42.365 00,0004,0006,0973.9,+22.9,000,0141,1744544682,42.544 00,0004,0006,0973.7,+23.1,000,0131,1744544982,42.524 00,0004,0006,0974.0,+23.2,000,0142,1744545282,42.506 00,0004,0006,0973.9,+22.5,000,0167,1744545582,42.487 00,0004,0006,0973.8,+22.4,000,0145,1744545882,42.468 00,0004,0006,0973.8,+23.3,000,0142,1744546182,42.446 00,0004,0006,0973.9,+23.3,000,0147,1744546482,42.429 00,0004,0006,0973.6,+23.4,000,0141,1744546782,42.41 00,0004,0006,0973.5,+24.4,000,0146,1744547082,42.471 00,0005,0007,0973.5,+24.1,000,0140,1744547382,42.526 00,0004,0006,0973.7,+24.3,000,0164,1744547682,42.513 00,0006,0008,0973.5,+23.4,000,0135,1744547982,42.489 00,0005,0007,0973.5,+21.7,000,0172,1744548282,42.469 00,0005,0007,0973.6,+21.5,000,0146,1744548582,42.451 00,0005,0007,0973.5,+20.6,000,0139,1744548882,42.435 00,0004,0006,0973.5,+21.1,000,0167,1744549182,42.42 00,0004,0006,0973.2,+20.7,000,0151,1744549482,42.196 00,0006,0008,0973.2,+21.5,000,0162,1744549782,42.377 00,0004,0006,0973.3,+22.2,000,0158,1744550082,42.369 00,0005,0007,0973.3,+21.6,000,0156,1744550382,42.337 00,0004,0006,0973.2,+21.8,000,0131,1744550682,42.397 00,0008,0011,0973.1,+21.8,000,0148,1744550982,42.467 00,0005,0007,0973.5,+22.3,000,0146,1744551282,42.432 00,0004,0006,0973.4,+23.0,000,0158,1744551582,42.414 00,0004,0006,0973.1,+23.1,000,0149,1744551882,42.394 00,0005,0007,0973.3,+23.1,000,0166,1744552182,42.377 00,0004,0006,0973.2,+25.2,000,0161,1744552482,42.158 00,0005,0007,0973.1,+24.3,000,0161,1744552782,42.143 00,0004,0006,0973.3,+24.4,000,0158,1744553082,42.32 00,0005,0007,0973.0,+25.0,000,0189,1744553382,42.303 00,0004,0006,0973.0,+24.7,000,0165,1744553682,42.083 00,0005,0007,0973.2,+24.0,000,0150,1744553982,42.067 00,0004,0006,0973.1,+24.5,000,0152,1744554282,42.322 00,0004,0006,0973.0,+24.2,000,0155,1744554582,42.381 00,0005,0007,0973.0,+24.5,000,0158,1744554882,42.162 00,0004,0006,0972.9,+24.6,000,0135,1744555182,42.145 00,0004,0006,0972.8,+25.2,000,0158,1744555482,42.126 00,0006,0008,0972.8,+24.2,000,0149,1744555782,42.305 00,0004,0006,0973.0,+25.5,000,0155,1744556082,42.286 00,0002,0003,0972.8,+24.5,000,0166,1744556382,42.076 00,0005,0007,0972.9,+23.5,000,0154,1744556682,42.255 00,0004,0006,0973.2,+22.9,000,0146,1744556982,42.239 00,0004,0006,0972.8,+22.7,000,0173,1744557282,42.211 00,0007,0010,0972.9,+21.5,000,0131,1744557582,42.189 00,0005,0007,0973.2,+20.4,000,0154,1744557882,42.247 00,0004,0006,0972.7,+19.8,000,0127,1744558182,42.335 00,0004,0006,0973.0,+19.1,000,0163,1744558482,42.096 00,0005,0007,0973.0,+18.3,000,0154,1744558782,42.071 00,0004,0006,0973.1,+17.8,000,0149,1744559082,42.267 00,0004,0006,0973.0,+17.7,000,0147,1744559382,42.035 00,0004,0006,0973.1,+17.8,000,0148,1744559682,42.215 00,0004,0006,0972.9,+17.6,000,0144,1744559981,41.994 00,0005,0007,0973.1,+17.3,000,0167,1744560282,42.186 00,0004,0006,0972.8,+16.8,000,0141,1744560581,41.965 00,0004,0006,0972.8,+16.5,000,0144,1744560882,42.14 00,0004,0006,0973.1,+16.2,000,0167,1744561182,42.119 00,0005,0007,0973.1,+16.1,000,0149,1744561482,42.189 00,0005,0007,0973.1,+16.2,000,0142,1744561782,42.249 00,0004,0006,0973.0,+15.8,000,0167,1744562082,42.227 00,0006,0008,0973.2,+15.5,000,0159,1744562382,42.205 00,0004,0006,0973.4,+15.2,000,0136,1744562681,41.99 00,0004,0006,0973.4,+14.6,000,0176,1744562982,42.204 00,0004,0006,0973.3,+14.2,000,0153,1744563282,42.148 00,0006,0008,0973.6,+13.8,000,0141,1744563582,42.133 00,0004,0006,0973.4,+13.4,000,0116,1744563881,41.918 00,0004,0006,0973.6,+13.1,000,0155,1744564181,41.898 00,0005,0007,0973.7,+12.8,100,0133,1744564482,42.073 00,0004,0006,0973.8,+12.5,100,0139,1744564782,42.054 00,0004,0006,0973.8,+12.3,100,0129,1744565082,42.117 00,0004,0006,0973.6,+12.4,100,0151,1744565382,42.17 00,0005,0007,0973.6,+12.4,100,0167,1744565682,42.159 00,0005,0007,0973.9,+12.4,100,0153,1744565982,42.144 00,0005,0007,0973.8,+12.5,100,0139,1744566281,41.925 00,0005,0007,0974.0,+12.3,100,0154,1744566582,42.117 00,0005,0007,0973.8,+12.1,100,0146,1744566882,42.087 00,0005,0007,0974.2,+12.0,100,0149,1744567182,42.189 00,0005,0007,0973.9,+12.1,100,0150,1744567481,41.865 00,0005,0007,0974.1,+12.3,100,0156,1744567782,42.028 00,0005,0007,0973.9,+12.4,100,0175,1744568081,41.815 00,0004,0006,0974.0,+12.7,100,0145,1744568381,41.802 00,0004,0006,0974.0,+12.8,100,0152,1744568682,42.071 00,0005,0007,0974.1,+12.8,100,0158,1744568981,41.915 00,0006,0008,0974.0,+12.9,100,0130,1744569282,42.184 00,0004,0006,0974.2,+12.8,100,0134,1744569582,42.091 00,0005,0007,0974.1,+12.9,100,0144,1744569882,42.068 00,0005,0007,0974.4,+12.9,100,0141,1744570182,42.055 00,0006,0008,0974.3,+12.8,100,0151,1744570481,41.833 00,0006,0008,0974.4,+12.8,100,0161,1744570782,42.009 00,0005,0007,0974.5,+12.7,100,0147,1744571081,41.993 00,0007,0010,0974.2,+12.6,100,0145,1744571381,41.98 00,0005,0007,0974.3,+12.7,100,0162,1744571681,41.964 00,0005,0007,0974.5,+12.5,100,0140,1744571981,41.756 00,0002,0003,0974.4,+12.5,100,0163,1744572281,41.802 00,0004,0006,0974.7,+12.3,100,0154,1744572582,42.07 00,0005,0007,0974.6,+12.1,100,0167,1744572881,41.847 00,0004,0006,0974.7,+12.1,100,0142,1744573181,41.84 00,0005,0007,0974.9,+12.0,100,0152,1744573482,42.035 00,0005,0007,0974.7,+11.9,100,0135,1744573781,41.791 00,0005,0007,0974.9,+12.0,100,0137,1744574081,41.773 00,0006,0008,0974.6,+11.9,100,0146,1744574381,41.756 00,0002,0003,0975.0,+11.7,100,0154,1744574681,41.938 00,0005,0007,0975.1,+11.4,100,0145,1744574981,41.756 00,0011,0015,0974.8,+10.9,100,0164,1744575281,41.927 00,0006,0008,0974.9,+10.5,100,0126,1744575581,41.885 00,0006,0008,0974.7,+10.4,100,0150,1744575881,41.957 00,0007,0010,0975.2,+10.4,100,0130,1744576181,41.818 00,0007,0010,0974.9,+10.1,100,0159,1744576482,42.027 00,0007,0010,0975.1,+09.9,100,0139,1744576781,41.778 00,0006,0008,0975.0,+09.5,100,0137,1744577081,41.776 00,0005,0007,0975.4,+09.3,100,0151,1744577381,41.745 00,0005,0007,0975.0,+09.0,100,0155,1744577681,41.934 00,0005,0007,0975.2,+09.2,100,0155,1744577981,41.725 00,0005,0007,0975.2,+09.2,100,0148,1744578281,41.893 00,0005,0007,0975.2,+09.0,100,0167,1744578581,41.681 00,0005,0007,0975.2,+09.2,100,0157,1744578881,41.871 00,0006,0008,0975.1,+09.0,100,0153,1744579181,41.664 00,0005,0007,0975.3,+08.7,100,0157,1744579481,41.902 00,0007,0010,0975.3,+08.6,100,0144,1744579781,41.778 00,0006,0008,0975.0,+08.5,100,0155,1744580081,41.763 00,0006,0008,0975.0,+08.4,100,0145,1744580381,41.748 00,0005,0007,0975.2,+08.7,100,0144,1744580681,41.724 00,0005,0007,0975.2,+09.1,100,0157,1744580981,41.721 00,0005,0007,0975.0,+09.5,100,0147,1744581281,41.889 00,0007,0010,0975.2,+09.2,100,0136,1744581581,41.882 00,0006,0008,0975.5,+09.3,100,0138,1744581881,41.672 00,0006,0008,0975.4,+09.4,100,0157,1744582181,41.838 00,0006,0008,0975.2,+09.4,100,0150,1744582481,41.83 00,0005,0007,0975.2,+09.6,100,0131,1744582781,41.609 00,0006,0008,0975.4,+09.3,100,0147,1744583081,41.866 00,0006,0008,0975.3,+09.4,100,0123,1744583381,41.743 00,0006,0008,0975.2,+09.6,100,0136,1744583681,41.722 00,0006,0008,0974.9,+09.7,100,0139,1744583981,41.915 00,0007,0010,0975.1,+09.6,100,0164,1744584281,41.7 00,0007,0010,0975.0,+09.6,100,0148,1744584581,41.87 00,0005,0007,0975.1,+09.6,100,0144,1744584881,41.869 00,0006,0008,0974.9,+09.7,100,0135,1744585181,41.634 00,0006,0008,0974.8,+09.4,100,0162,1744585481,41.619 00,0006,0008,0975.0,+09.2,100,0154,1744585781,41.8 00,0006,0008,0974.9,+08.7,100,0148,1744586081,41.791 00,0005,0007,0975.3,+08.0,100,0154,1744586381,41.574 00,0005,0007,0974.9,+07.3,100,0177,1744586681,41.848 00,0006,0008,0975.4,+06.9,100,0143,1744586981,41.713 00,0008,0011,0975.1,+06.8,100,0162,1744587281,41.682 00,0007,0010,0975.4,+06.8,100,0162,1744587581,41.881 00,0007,0010,0975.3,+07.2,100,0157,1744587881,41.854 00,0006,0008,0975.2,+07.4,100,0137,1744588181,41.644 00,0006,0008,0975.1,+07.1,100,0149,1744588481,41.819 00,0007,0010,0975.6,+06.9,100,0142,1744588781,41.608 00,0007,0010,0975.1,+06.4,100,0139,1744589081,41.783 00,0007,0010,0975.3,+05.9,100,0153,1744589381,41.773 00,0006,0008,0975.3,+05.8,100,0157,1744589681,41.57 00,0007,0010,0975.1,+05.8,100,0163,1744589981,41.734 00,0006,0008,0975.1,+05.4,100,0150,1744590281,41.6 00,0006,0008,0974.7,+05.3,100,0156,1744590581,41.667 00,0007,0010,0975.1,+05.0,100,0168,1744590881,41.656 00,0008,0011,0975.1,+05.4,100,0135,1744591181,41.648 00,0006,0008,0975.1,+05.6,100,0153,1744591481,41.813 00,0007,0010,0975.1,+05.4,100,0142,1744591781,41.602 00,0007,0010,0975.5,+05.1,100,0164,1744592081,41.79 00,0007,0010,0975.2,+05.0,100,0153,1744592381,41.578 00,0008,0011,0975.5,+05.1,100,0157,1744592681,41.563 00,0008,0011,0975.4,+05.4,100,0150,1744592981,41.538 00,0008,0011,0975.4,+05.5,100,0135,1744593281,41.729 00,0007,0010,0975.0,+05.6,100,0152,1744593581,41.704 00,0010,0013,0975.2,+05.6,100,0164,1744593881,41.571 00,0008,0011,0975.3,+05.5,100,0148,1744594181,41.84 00,0008,0011,0975.3,+05.4,100,0158,1744594481,41.818 00,0009,0012,0975.2,+05.3,100,0134,1744594781,41.601 00,0009,0012,0975.1,+05.3,100,0150,1744595081,41.592 00,0008,0011,0975.0,+05.5,100,0130,1744595381,41.776 00,0007,0010,0975.1,+05.3,100,0162,1744595681,41.558 00,0008,0011,0974.9,+05.3,100,0134,1744595981,41.739 00,0009,0012,0975.3,+05.3,100,0163,1744596281,41.526 00,0010,0013,0975.4,+05.8,100,0154,1744596581,41.515 00,0008,0011,0975.5,+05.9,100,0158,1744596881,41.692 00,0008,0011,0975.3,+05.8,100,0129,1744597181,41.485 00,0009,0012,0975.2,+05.8,100,0142,1744597481,41.54 00,0009,0012,0975.4,+05.8,100,0130,1744597781,41.606 00,0007,0010,0975.4,+05.9,100,0158,1744598081,41.582 00,0009,0012,0975.6,+05.9,100,0156,1744598381,41.768 00,0008,0011,0975.5,+05.9,100,0135,1744598681,41.552 00,0008,0011,0975.2,+06.0,100,0164,1744598981,41.542 00,0008,0011,0975.2,+06.2,100,0154,1744599281,41.52 00,0008,0011,0975.3,+06.3,100,0178,1744599581,41.504 00,0010,0013,0975.3,+06.3,100,0164,1744599881,41.486 00,0008,0011,0975.3,+06.5,100,0164,1744600181,41.677 00,0009,0012,0975.5,+06.6,100,0145,1744600481,41.46 00,0008,0011,0975.5,+06.7,100,0170,1744600781,41.447 00,0007,0010,0975.5,+06.6,100,0161,1744601081,41.502 00,0008,0011,0975.7,+06.3,100,0134,1744601381,41.758 00,0007,0010,0975.6,+06.2,100,0162,1744601681,41.547 00,0009,0012,0975.9,+06.1,100,0155,1744601981,41.524 00,0007,0010,0976.0,+06.1,100,0149,1744602281,41.702 00,0006,0008,0975.9,+06.1,100,0158,1744602581,41.687 00,0008,0011,0976.0,+06.1,100,0150,1744602881,41.476 00,0008,0011,0975.8,+06.3,100,0149,1744603181,41.459 00,0008,0011,0975.9,+06.4,100,0161,1744603481,41.442 00,0010,0013,0975.9,+06.4,100,0156,1744603781,41.436 00,0008,0011,0976.2,+06.6,100,0143,1744604081,41.412 00,0008,0011,0976.4,+06.7,100,0153,1744604381,41.595 00,0007,0010,0976.4,+06.7,100,0147,1744604681,41.656 00,0007,0010,0976.1,+06.7,100,0181,1744604981,41.517 00,0008,0011,0976.3,+06.8,100,0146,1744605281,41.512 00,0006,0008,0976.3,+07.0,100,0139,1744605581,41.68 00,0006,0008,0976.3,+07.1,100,0168,1744605881,41.664 00,0006,0008,0976.3,+07.3,100,0139,1744606181,41.453 00,0009,0012,0976.3,+07.5,100,0155,1744606481,41.437 00,0010,0013,0976.5,+07.7,100,0151,1744606781,41.428 00,0010,0013,0976.1,+07.9,100,0133,1744607081,41.603 00,0009,0012,0976.5,+08.0,100,0139,1744607381,41.387 00,0008,0011,0976.6,+08.1,100,0141,1744607681,41.569 00,0007,0010,0976.5,+08.3,100,0148,1744607981,41.552 00,0007,0010,0976.5,+08.5,100,0141,1744608281,41.414 00,0006,0008,0976.8,+08.5,100,0144,1744608581,41.475 00,0006,0008,0976.9,+08.6,100,0139,1744608881,41.653 00,0008,0011,0977.0,+08.6,100,0160,1744609181,41.44 00,0009,0012,0976.8,+08.8,100,0163,1744609481,41.425 00,0007,0010,0976.7,+08.9,100,0137,1744609781,41.623 00,0010,0013,0977.0,+09.3,100,0151,1744610081,41.585 00,0013,0017,0977.1,+09.8,100,0145,1744610381,41.383 00,0009,0012,0976.8,+10.2,100,0151,1744610681,41.553 00,0009,0012,0976.9,+10.5,100,0191,1744610981,41.542 00,0008,0011,0977.0,+10.7,100,0149,1744611281,41.522 00,0008,0011,0977.1,+11.0,100,0140,1744611581,41.5 00,0008,0011,0977.2,+11.6,100,0159,1744611881,41.566 00,0008,0011,0977.4,+12.0,100,0164,1744612181,41.43 00,0008,0011,0977.4,+12.3,100,0159,1744612481,41.411 00,0008,0011,0977.0,+12.9,100,0155,1744612781,41.614 00,0008,0011,0977.3,+12.8,100,0147,1744613081,41.577 00,0008,0011,0977.1,+13.4,000,0167,1744613381,41.555 00,0007,0010,0977.2,+13.6,000,0155,1744613681,41.34 00,0009,0012,0977.4,+13.8,000,0136,1744613981,41.52 00,0009,0012,0977.2,+14.4,000,0150,1744614281,41.511 00,0008,0011,0977.5,+14.5,000,0153,1744614581,41.58 00,0009,0012,0977.3,+14.7,000,0173,1744614881,41.273 00,0007,0010,0977.4,+14.5,000,0160,1744615181,41.453 00,0007,0010,0977.5,+14.7,000,0173,1744615481,41.521 00,0008,0011,0977.5,+15.1,000,0157,1744615781,41.581 00,0008,0011,0977.5,+15.3,000,0165,1744616081,41.392 00,0007,0010,0977.6,+16.2,000,0163,1744616381,41.342 00,0007,0010,0977.8,+16.6,000,0153,1744616681,41.334 00,0007,0010,0977.6,+16.3,000,0164,1744616981,41.499 00,0007,0010,0977.4,+16.3,000,0133,1744617281,41.54 00,0009,0012,0977.4,+15.9,000,0183,1744617581,41.475 00,0007,0010,0977.4,+15.8,000,0150,1744617881,41.502 00,0008,0011,0977.3,+16.0,000,0143,1744618181,41.43 00,0007,0010,0977.7,+16.4,000,0154,1744618481,41.218 00,0007,0010,0977.5,+16.8,000,0158,1744618781,41.193 00,0008,0011,0977.9,+17.6,000,0165,1744619081,41.445 00,0009,0012,0977.9,+17.3,000,0135,1744619381,41.307 00,0008,0011,0977.6,+17.1,000,0131,1744619681,41.49 00,0008,0011,0977.6,+16.9,000,0156,1744619981,41.467 00,0009,0012,0977.4,+18.1,000,0153,1744620281,41.45 00,0009,0012,0977.8,+17.7,000,0143,1744620581,41.241 00,0008,0011,0977.8,+16.9,000,0135,1744620881,41.412 00,0008,0011,0977.6,+16.4,000,0149,1744621181,41.399 00,0009,0012,0977.7,+15.5,000,0188,1744621481,41.372 00,0009,0012,0977.5,+15.6,000,0153,1744621781,41.365 00,0011,0015,0977.6,+16.0,000,0159,1744622081,41.342 00,0008,0011,0977.7,+16.2,000,0174,1744622381,41.32 00,0008,0011,0977.9,+16.5,000,0153,1744622681,41.387 00,0011,0015,0977.8,+16.0,000,0138,1744622981,41.437 00,0008,0011,0978.2,+16.3,000,0163,1744623281,41.42 00,0009,0012,0977.9,+15.8,000,0144,1744623581,41.415 00,0009,0012,0977.7,+15.4,000,0140,1744623881,41.384 00,0009,0012,0978.0,+16.4,000,0159,1744624181,41.365 00,0008,0011,0978.2,+16.4,000,0150,1744624481,41.35 00,0008,0011,0978.0,+16.8,000,0166,1744624781,41.334 00,0009,0012,0977.8,+16.5,000,0160,1744625081,41.111 00,0009,0012,0977.7,+17.5,000,0168,1744625381,41.296 00,0007,0010,0977.7,+17.6,000,0135,1744625681,41.273 00,0008,0011,0977.8,+18.0,000,0153,1744625981,41.252 00,0009,0012,0978.0,+18.4,000,0148,1744626281,41.31 00,0010,0013,0977.8,+19.1,000,0164,1744626581,41.372 00,0008,0011,0978.0,+20.2,000,0154,1744626881,41.359 00,0009,0012,0977.9,+20.3,000,0162,1744627181,41.334 00,0007,0010,0977.9,+20.3,000,0148,1744627481,41.313 00,0011,0015,0977.8,+20.3,000,0143,1744627781,41.296 00,0009,0012,0978.0,+19.6,000,0129,1744628081,41.281 00,0010,0013,0978.1,+18.5,000,0128,1744628381,41.257 00,0010,0013,0977.9,+17.6,000,0174,1744628681,41.245 00,0009,0012,0977.8,+18.4,000,0137,1744628981,41.22 00,0011,0015,0978.0,+18.2,000,0139,1744629281,41.201 00,0008,0011,0977.8,+18.6,000,0125,1744629581,41.184 00,0012,0016,0977.9,+18.2,000,0149,1744629881,41.241 00,0014,0018,0977.8,+18.3,000,0144,1744630181,41.299 00,0011,0015,0977.7,+18.0,000,0147,1744630481,41.281 00,0014,0018,0977.8,+17.7,000,0166,1744630781,41.263 00,0013,0017,0977.5,+18.9,000,0131,1744631081,41.246 00,0015,0021,0977.5,+19.5,000,0156,1744631381,41.229 00,0010,0013,0977.4,+19.9,000,0156,1744631681,41.204 00,0013,0017,0977.5,+19.2,000,0158,1744631981,41.187 00,0011,0015,0977.6,+17.7,000,0158,1744632280,40.97 00,0010,0013,0977.3,+18.2,000,0159,1744632581,41.147 00,0010,0013,0977.6,+18.6,000,0151,1744632881,41.141 00,0012,0016,0977.7,+18.0,000,0149,1744633181,41.121 00,0059,0079,0977.6,+17.6,000,0154,1744633481,41.171 00,0097,0130,0977.5,+17.4,000,0154,1744633781,41.221 00,0029,0039,0977.3,+17.4,000,0140,1744634081,41.209 00,0017,0023,0977.5,+17.2,000,0158,1744634381,41.188 00,0011,0015,0977.5,+16.8,000,0171,1744634681,41.168 00,0009,0012,0977.5,+16.4,000,0140,1744634981,41.149 00,0009,0012,0977.5,+16.3,000,0130,1744635281,41.135 00,0009,0012,0977.8,+16.5,000,0137,1744635581,41.11 00,0010,0013,0977.5,+16.8,000,0143,1744635881,41.095 00,0011,0015,0977.6,+16.7,000,0153,1744636181,41.072 00,0009,0012,0977.6,+16.7,000,0161,1744636481,41.051 00,0010,0013,0977.8,+16.5,000,0146,1744636781,41.045 00,0011,0015,0977.6,+16.3,000,0147,1744637080,40.902 00,0010,0013,0977.3,+16.0,000,0166,1744637381,41.153 00,0012,0016,0977.5,+15.7,000,0161,1744637681,41.136 00,0011,0015,0977.9,+15.5,000,0149,1744637981,41.123 00,0011,0015,0977.7,+15.5,000,0141,1744638281,41.098 00,0010,0013,0977.6,+15.4,000,0157,1744638581,41.083 00,0015,0021,0977.4,+15.4,000,0160,1744638880,40.869 00,0017,0023,0977.9,+15.2,000,0159,1744639181,41.059 00,0010,0013,0977.6,+15.3,000,0150,1744639481,41.056 00,0011,0015,0977.6,+15.3,000,0156,1744639781,41.018 00,0011,0015,0977.7,+15.1,000,0150,1744640080,40.992 00,0014,0018,0977.8,+15.1,000,0149,1744640380,40.786 00,0010,0013,0977.3,+15.3,000,0166,1744640681,41.03 00,0008,0011,0977.7,+15.4,000,0130,1744640981,41.097 00,0009,0012,0977.3,+15.2,000,0154,1744641281,41.077 00,0011,0015,0977.7,+15.0,000,0163,1744641581,41.065 00,0011,0015,0977.3,+14.9,000,0165,1744641880,40.837 00,0009,0012,0977.7,+15.0,000,0153,1744642181,41.014 00,0009,0012,0977.7,+15.0,000,0152,1744642481,41.002 00,0008,0011,0977.6,+15.0,000,0160,1744642780,40.977 00,0008,0011,0977.4,+14.9,000,0144,1744643080,40.961 00,0009,0012,0977.2,+14.8,000,0141,1744643380,40.942 00,0009,0012,0977.1,+14.8,000,0141,1744643680,40.926 00,0009,0012,0977.1,+14.8,000,0172,1744643980,40.912 00,0009,0012,0977.1,+14.9,000,0163,1744644280,40.965 00,0009,0012,0977.3,+14.6,000,0158,1744644581,41.025 00,0009,0012,0977.5,+14.5,000,0153,1744644881,41.009 00,0010,0013,0977.1,+14.4,000,0141,1744645180,40.997 00,0009,0012,0977.1,+14.4,000,0129,1744645480,40.994 00,0010,0013,0977.6,+14.3,000,0160,1744645780,40.76 00,0009,0012,0977.5,+14.0,000,0145,1744646080,40.937 00,0013,0017,0977.3,+13.9,000,0145,1744646380,40.919 00,0012,0016,0977.2,+13.7,000,0158,1744646680,40.708 00,0010,0013,0977.4,+13.8,000,0153,1744646980,40.883 00,0009,0012,0977.7,+13.7,000,0139,1744647280,40.866 00,0009,0012,0977.6,+13.5,000,0158,1744647580,40.649 00,0008,0011,0977.6,+13.6,000,0151,1744647880,40.913 00,0011,0015,0977.5,+13.4,000,0160,1744648180,40.973 00,0009,0012,0977.6,+13.4,000,0154,1744648480,40.963 00,0008,0011,0977.8,+13.3,000,0151,1744648780,40.929 00,0009,0012,0977.7,+13.2,000,0137,1744649080,40.916 00,0007,0010,0977.5,+13.2,000,0144,1744649380,40.697 00,0006,0008,0977.5,+13.0,100,0154,1744649680,40.912 00,0007,0010,0977.6,+12.8,100,0177,1744649980,40.885 00,0010,0013,0977.6,+12.8,100,0139,1744650280,40.84 00,0010,0013,0977.6,+12.8,100,0137,1744650580,40.824 00,0009,0012,0977.7,+12.8,100,0137,1744650880,40.808 00,0009,0012,0978.2,+12.8,100,0162,1744651180,40.592 00,0007,0010,0978.2,+12.7,100,0158,1744651480,40.852 00,0011,0015,0978.2,+12.5,100,0163,1744651780,40.916 00,0011,0015,0978.3,+12.5,100,0131,1744652080,40.905 00,0014,0018,0978.4,+12.5,100,0163,1744652380,40.884 00,0014,0018,0978.4,+12.4,100,0150,1744652980,40.648 00,0011,0015,0978.3,+12.5,100,0151,1744653280,40.825 00,0011,0015,0978.4,+12.4,100,0136,1744653580,40.806 00,0012,0016,0978.5,+12.4,100,0154,1744653880,40.79 00,0013,0017,0978.7,+12.3,100,0131,1744654180,40.57 00,0015,0021,0978.8,+12.3,100,0153,1744654480,40.752 00,0012,0016,0978.9,+12.3,100,0137,1744654780,40.548 00,0013,0017,0978.7,+12.2,100,0148,1744655080,40.791 00,0011,0015,0978.6,+12.3,100,0141,1744655380,40.859 00,0010,0013,0978.6,+12.3,100,0152,1744655680,40.848 00,0009,0012,0978.8,+12.4,100,0150,1744655980,40.846 00,0008,0011,0978.9,+12.4,100,0136,1744656280,40.807 00,0007,0010,0978.9,+12.4,100,0142,1744656580,40.788 00,0011,0015,0978.7,+12.3,100,0146,1744656880,40.768 00,0007,0010,0978.9,+12.4,100,0150,1744657180,40.559 00,0008,0011,0978.9,+12.4,100,0146,1744657480,40.738 00,0010,0013,0978.7,+12.3,100,0161,1744657780,40.519 00,0010,0013,0978.5,+12.2,100,0163,1744658080,40.701 00,0009,0012,0978.8,+12.3,100,0166,1744658380,40.691 00,0009,0012,0978.4,+12.1,100,0151,1744658680,40.744 00,0010,0013,0978.5,+12.1,100,0137,1744658980,40.81 00,0009,0012,0978.3,+12.1,100,0148,1744659280,40.79 00,0010,0013,0978.5,+12.1,100,0149,1744659580,40.579 00,0011,0015,0978.6,+12.1,100,0165,1744659880,40.554 00,0013,0017,0978.5,+12.1,100,0147,1744660180,40.732 00,0011,0015,0978.4,+12.2,100,0133,1744660480,40.718 00,0011,0015,0978.6,+12.0,100,0135,1744660780,40.699 00,0010,0013,0978.6,+12.0,100,0147,1744661080,40.68 00,0012,0016,0978.7,+12.0,100,0155,1744661380,40.663 00,0012,0016,0978.7,+11.9,100,0145,1744661680,40.444 00,0011,0015,0978.8,+11.9,100,0163,1744661980,40.625 00,0011,0015,0978.9,+11.9,100,0162,1744662280,40.489 00,0013,0017,0978.7,+11.9,100,0157,1744662580,40.749 00,0009,0012,0978.5,+12.0,100,0147,1744662880,40.532 00,0013,0017,0978.6,+11.9,100,0154,1744663180,40.713 00,0012,0016,0978.7,+11.9,100,0146,1744663480,40.692 00,0012,0016,0978.5,+12.0,100,0148,1744663780,40.677 00,0011,0015,0978.7,+12.1,100,0131,1744664080,40.659 00,0010,0013,0978.8,+12.1,100,0133,1744664380,40.644 00,0010,0013,0978.7,+12.1,100,0126,1744664680,40.629 00,0011,0015,0978.8,+12.0,100,0156,1744664980,40.606 00,0012,0016,0978.7,+11.9,100,0135,1744665280,40.589 00,0013,0017,0978.9,+11.9,100,0149,1744665580,40.574 00,0011,0015,0978.7,+11.9,100,0143,1744665880,40.642 00,0012,0016,0978.4,+11.9,100,0153,1744666180,40.493 00,0012,0016,0978.4,+12.0,100,0135,1744666480,40.674 00,0012,0016,0978.5,+12.0,100,0163,1744666780,40.657 00,0013,0017,0978.3,+12.0,100,0134,1744667080,40.637 00,0011,0015,0978.6,+12.0,100,0132,1744667380,40.625 00,0010,0013,0978.3,+12.0,100,0139,1744667680,40.608 00,0012,0016,0978.5,+11.9,100,0154,1744667980,40.597 00,0012,0016,0978.3,+11.9,100,0162,1744668280,40.572 00,0011,0015,0978.2,+11.9,100,0151,1744668580,40.357 00,0010,0013,0978.2,+11.9,100,0138,1744668880,40.341 00,0009,0012,0978.3,+11.9,100,0178,1744669180,40.32 00,0010,0013,0978.0,+11.8,100,0160,1744669480,40.383 00,0008,0011,0978.1,+11.9,100,0155,1744669780,40.637 00,0009,0012,0978.2,+11.7,100,0146,1744670080,40.619 00,0010,0013,0978.0,+11.6,100,0150,1744670380,40.602 00,0009,0012,0978.1,+11.5,100,0135,1744670980,40.37 00,0009,0012,0978.1,+11.4,100,0164,1744671280,40.551 00,0011,0015,0978.1,+11.1,100,0138,1744671580,40.54 00,0008,0011,0978.3,+10.7,100,0147,1744671880,40.322 00,0008,0011,0978.1,+10.2,100,0175,1744672180,40.513 00,0007,0010,0978.2,+10.1,100,0148,1744672480,40.482 00,0007,0010,0978.2,+10.1,100,0182,1744672780,40.471 00,0008,0011,0978.5,+10.4,100,0193,1744673080,40.541 00,0008,0011,0978.2,+10.6,100,0127,1744673380,40.397 00,0009,0012,0978.0,+10.6,100,0145,1744673680,40.568 00,0010,0013,0978.4,+10.7,100,0134,1744673980,40.549 00,0010,0013,0978.4,+10.7,100,0155,1744674280,40.54 00,0012,0016,0978.1,+10.6,100,0151,1744674580,40.317 00,0015,0021,0978.3,+10.7,100,0143,1744674880,40.498 00,0012,0016,0978.0,+10.7,100,0163,1744675180,40.482 00,0011,0015,0977.9,+10.8,100,0141,1744675480,40.465 00,0009,0012,0977.9,+10.8,100,0150,1744675780,40.448 00,0011,0015,0978.0,+10.8,100,0153,1744676080,40.436 00,0010,0013,0978.0,+10.9,100,0160,1744676380,40.412 00,0011,0015,0977.9,+10.8,100,0132,1744676680,40.478 00,0010,0013,0978.1,+10.9,100,0162,1744676980,40.337 00,0009,0012,0977.9,+10.9,100,0146,1744677280,40.517 00,0010,0013,0978.0,+10.9,100,0142,1744677580,40.498 00,0011,0015,0978.1,+10.9,100,0136,1744677880,40.483 00,0010,0013,0978.1,+10.9,100,0132,1744678180,40.269 00,0009,0012,0978.2,+11.0,100,0135,1744678480,40.253 00,0008,0011,0977.8,+11.1,100,0136,1744678780,40.234 00,0007,0010,0977.9,+11.1,100,0122,1744679080,40.414 00,0008,0011,0977.8,+11.0,100,0159,1744679380,40.397 00,0007,0010,0978.2,+11.0,100,0159,1744679680,40.184 00,0006,0008,0978.0,+10.9,100,0148,1744679980,40.169 00,0007,0010,0977.8,+10.9,100,0161,1744680280,40.427 00,0008,0011,0978.0,+10.8,100,0140,1744680580,40.288 00,0009,0012,0977.9,+10.7,100,0155,1744680880,40.269 00,0009,0012,0977.9,+10.9,100,0171,1744681180,40.253 00,0008,0011,0977.7,+10.6,100,0162,1744681480,40.433 00,0007,0010,0977.6,+10.4,100,0146,1744681780,40.417 00,0007,0010,0977.9,+10.3,100,0160,1744682080,40.202 00,0007,0010,0977.7,+10.0,100,0146,1744682380,40.386 00,0006,0008,0978.0,+09.7,100,0150,1744682680,40.17 00,0006,0008,0977.9,+09.5,100,0129,1744682980,40.353 00,0006,0008,0977.7,+09.3,100,0162,1744683280,40.334 00,0006,0008,0978.1,+09.3,100,0149,1744683580,40.319 00,0010,0013,0978.0,+09.3,100,0168,1744683880,40.375 00,0010,0013,0978.3,+09.2,100,0138,1744684180,40.439 00,0011,0015,0978.1,+09.1,100,0154,1744684480,40.427 00,0010,0013,0978.1,+09.1,100,0154,1744684780,40.403 00,0011,0015,0977.9,+09.1,100,0139,1744685080,40.387 00,0013,0017,0978.1,+09.1,100,0137,1744685380,40.369 00,0012,0016,0978.2,+09.2,100,0154,1744685680,40.356 00,0010,0013,0978.2,+09.1,100,0134,1744685980,40.338 00,0010,0013,0978.2,+09.2,100,0152,1744686280,40.12 00,0009,0012,0978.2,+09.2,100,0144,1744686580,40.308 00,0009,0012,0978.3,+09.2,100,0158,1744686880,40.289 00,0011,0015,0978.1,+09.0,100,0161,1744687180,40.272 00,0009,0012,0978.1,+08.9,100,0174,1744687480,40.338 00,0011,0015,0977.8,+08.9,100,0153,1744687780,40.195 00,0009,0012,0978.1,+08.9,100,0147,1744688080,40.374 00,0009,0012,0978.2,+09.0,100,0159,1744688380,40.161 00,0010,0013,0978.3,+09.0,100,0173,1744688680,40.348 00,0009,0012,0978.1,+09.0,100,0158,1744688980,40.335 00,0009,0012,0978.2,+09.2,100,0157,1744689280,40.121 00,0008,0011,0978.3,+09.2,100,0160,1744689580,40.304 00,0007,0010,0978.4,+09.4,100,0138,1744689880,40.274 00,0007,0010,0978.6,+09.3,100,0167,1744690180,40.259 00,0008,0011,0978.4,+09.2,100,0152,1744690480,40.245 00,0006,0008,0978.5,+09.0,100,0152,1744690780,40.228 00,0006,0008,0978.3,+08.9,100,0144,1744691080,40.287 00,0006,0008,0978.5,+08.8,100,0135,1744691380,40.347 00,0006,0008,0978.6,+08.8,100,0154,1744691680,40.132 00,0007,0010,0978.5,+08.9,100,0175,1744691980,40.143 00,0006,0008,0978.7,+09.1,100,0135,1744692280,40.299 00,0005,0007,0978.9,+09.1,100,0169,1744692580,40.278 00,0006,0008,0978.7,+09.3,100,0147,1744692880,40.266 00,0006,0008,0978.8,+09.4,100,0151,1744693180,40.247 00,0010,0013,0979.0,+09.2,100,0130,1744693480,40.236 00,0007,0010,0979.1,+09.3,100,0161,1744693780,40.216 00,0009,0012,0979.0,+09.3,100,0148,1744694080,40.194 00,0006,0008,0978.7,+09.3,100,0141,1744694380,40.179 00,0007,0010,0978.7,+09.5,100,0147,1744694680,40.242 00,0007,0010,0978.8,+09.8,100,0144,1744694980,40.299 00,0008,0011,0978.8,+09.8,100,0153,1744695280,40.119 00,0009,0012,0978.9,+10.0,100,0157,1744695580,40.072 00,0009,0012,0978.9,+09.8,100,0155,1744695880,40.251 00,0008,0011,0979.2,+09.6,100,0149,1744696180,40.234 00,0009,0012,0978.8,+09.4,100,0157,1744696480,40.216 00,0009,0012,0978.8,+09.4,100,0143,1744696780,40.203 00,0010,0013,0978.6,+09.5,100,0163,1744697079,39.991 00,0008,0011,0978.9,+09.9,100,0148,1744697379,39.97 00,0009,0012,0979.0,+10.1,100,0159,1744697680,40.143 00,0007,0010,0978.9,+10.4,100,0165,1744697980,40.131 00,0009,0012,0978.9,+10.6,100,0140,1744698280,40.192 00,0009,0012,0979.1,+10.8,100,0130,1744698580,40.253 00,0010,0013,0979.3,+10.7,100,0177,1744698880,40.232 00,0009,0012,0979.5,+10.8,100,0144,1744699180,40.213 00,0013,0017,0979.3,+10.8,100,0161,1744699480,40.197 00,0009,0012,0979.0,+11.1,100,0145,1744699780,40.178 00,0009,0012,0979.3,+11.3,100,0159,1744700079,39.965 00,0011,0015,0979.3,+11.3,100,0140,1744700380,40.147 00,0012,0016,0979.4,+11.9,100,0165,1744700680,40.128 00,0009,0012,0979.3,+12.4,100,0140,1744700980,40.111 00,0012,0016,0979.5,+13.0,100,0145,1744701280,40.096 00,0012,0016,0979.3,+13.3,000,0163,1744701580,40.085 00,0010,0013,0979.8,+13.5,000,0143,1744701880,40.137 00,0012,0016,0979.4,+14.1,000,0149,1744702180,40.197 00,0011,0015,0979.3,+14.4,000,0145,1744702480,40.18 00,0011,0015,0979.3,+14.9,000,0163,1744702779,39.961 00,0008,0011,0979.2,+15.4,000,0155,1744703080,40.138 00,0009,0012,0979.5,+15.1,000,0157,1744703380,40.119 00,0010,0013,0979.6,+14.3,000,0122,1744703680,40.104 00,0010,0013,0979.5,+14.4,000,0163,1744703980,40.085 00,0007,0010,0979.6,+14.7,000,0149,1744704280,40.064 00,0006,0008,0979.8,+14.6,000,0152,1744704580,40.043 00,0006,0008,0979.9,+14.7,000,0142,1744704880,40.024 00,0006,0008,0979.7,+14.0,000,0170,1744705180,40.011 00,0006,0008,0979.8,+13.8,000,0146,1744705480,40.08 00,0004,0006,0979.5,+13.3,000,0155,1744705780,40.134 00,0005,0007,0979.8,+13.1,100,0146,1744706080,40.117 00,0004,0006,0979.5,+13.2,000,0148,1744706380,40.098 00,0005,0007,0979.5,+13.2,000,0154,1744706679,39.877 00,0004,0006,0979.6,+13.6,000,0163,1744706980,40.054 00,0006,0008,0979.6,+14.4,000,0143,1744707279,39.85 00,0005,0007,0979.6,+14.8,000,0134,1744707580,40.02 00,0005,0007,0979.4,+13.9,000,0130,1744707880,40.003 00,0005,0007,0979.6,+13.1,100,0135,1744708179,39.988 00,0005,0007,0979.7,+12.7,100,0146,1744708479,39.981 00,0005,0007,0979.7,+12.8,100,0143,1744708779,39.949 00,0006,0008,0979.4,+13.0,100,0142,1744709080,40.006 00,0005,0007,0979.4,+13.9,000,0139,1744709380,40.073 00,0004,0006,0979.4,+14.7,000,0154,1744709680,40.049 00,0004,0006,0979.4,+14.7,000,0168,1744709980,40.032 00,0005,0007,0979.4,+14.4,000,0160,1744710280,40.017 00,0007,0010,0979.5,+13.3,000,0118,1744710579,40 00,0006,0008,0979.4,+11.8,100,0140,1744710880,40.019 00,0010,0013,0979.4,+11.9,100,0140,1744711179,39.958 00,0012,0016,0979.8,+12.4,100,0132,1744711479,39.954 00,0013,0017,0979.7,+12.3,100,0169,1744711779,39.931 00,0011,0015,0979.5,+12.5,100,0133,1744712079,39.914 00,0010,0013,0979.7,+12.4,100,0170,1744712379,39.886 00,0008,0011,0979.3,+12.2,100,0149,1744712679,39.945 00,0006,0008,0979.8,+12.0,100,0141,1744712980,40.004 00,0006,0008,0979.4,+11.9,100,0163,1744713279,39.995 00,0008,0011,0979.4,+11.7,100,0140,1744713579,39.972 00,0005,0007,0979.4,+11.1,100,0159,1744713879,39.953 00,0006,0008,0979.4,+10.4,100,0137,1744714179,39.936 00,0006,0008,0979.4,+10.1,100,0142,1744714479,39.915 00,0005,0007,0979.5,+09.7,100,0161,1744714779,39.9 00,0007,0010,0979.8,+09.2,100,0146,1744715079,39.885 00,0007,0010,0979.7,+09.2,100,0158,1744715379,39.866 00,0005,0007,0979.6,+09.4,100,0154,1744715679,39.662 00,0005,0007,0979.4,+09.7,100,0161,1744715979,39.841 00,0006,0008,0979.9,+09.9,100,0162,1744716279,39.894 00,0006,0008,0979.6,+10.2,100,0132,1744716579,39.959 00,0005,0007,0979.3,+09.7,100,0142,1744716879,39.94 00,0005,0007,0979.6,+09.8,100,0133,1744717179,39.723 00,0006,0008,0979.6,+10.1,100,0178,1744717479,39.902 00,0006,0008,0979.3,+10.3,100,0143,1744717779,39.907 00,0008,0011,0979.6,+09.9,100,0158,1744718079,39.866 00,0006,0008,0979.5,+10.0,100,0146,1744718379,39.853 00,0008,0011,0979.5,+10.0,100,0142,1744718679,39.634 00,0007,0010,0979.9,+09.9,100,0152,1744718979,39.815 00,0007,0010,0979.4,+10.1,100,0166,1744719279,39.796 00,0007,0010,0979.6,+10.2,100,0160,1744719579,39.786 00,0007,0010,0979.2,+10.4,100,0171,1744719879,39.841 00,0007,0010,0979.1,+10.5,100,0130,1744720179,39.705 00,0008,0011,0978.9,+10.2,100,0154,1744720479,39.892 00,0009,0012,0978.7,+10.1,100,0149,1744720779,39.871 00,0008,0011,0978.3,+10.2,100,0164,1744721079,39.85 00,0008,0011,0978.4,+10.4,100,0133,1744721379,39.831 00,0008,0011,0978.7,+10.2,100,0180,1744721679,39.618 00,0007,0010,0978.9,+10.4,100,0149,1744721979,39.8 00,0010,0013,0979.0,+10.7,100,0156,1744722279,39.592 00,0007,0010,0978.9,+11.6,100,0135,1744722579,39.769 00,0010,0013,0978.7,+12.3,100,0136,1744722879,39.554 00,0010,0013,0978.8,+13.7,000,0150,1744723179,39.73 00,0007,0010,0979.0,+14.3,000,0139,1744723479,39.599 00,0008,0011,0979.0,+14.5,000,0160,1744723779,39.847 00,0007,0010,0978.6,+15.5,000,0124,1744724079,39.63 00,0007,0010,0978.8,+17.4,000,0146,1744724379,39.809 00,0006,0008,0978.6,+17.0,000,0142,1744724679,39.805 00,0007,0010,0978.6,+17.1,000,0168,1744724979,39.771 00,0007,0010,0978.7,+17.1,000,0109,1744725279,39.753 00,0007,0010,0979.1,+16.3,000,0129,1744725579,39.54 00,0006,0008,0978.5,+16.9,000,0138,1744725879,39.73 00,0007,0010,0978.7,+16.3,000,0157,1744726179,39.7 00,0007,0010,0978.7,+15.9,000,0166,1744726479,39.679 00,0006,0008,0978.6,+15.8,000,0139,1744726779,39.662 00,0008,0011,0978.5,+16.0,000,0159,1744727079,39.725 00,0009,0012,0978.5,+16.9,000,0141,1744727379,39.784 00,0009,0012,0978.7,+16.7,000,0135,1744727679,39.759 00,0008,0011,0978.7,+15.6,000,0152,1744727979,39.74 00,0007,0010,0978.6,+16.6,000,0168,1744728279,39.723 00,0007,0010,0978.4,+16.9,000,0164,1744728579,39.704 00,0007,0010,0978.1,+14.9,000,0140,1744728879,39.687 00,0007,0010,0978.3,+14.5,000,0140,1744729179,39.672 00,0007,0010,0978.1,+14.6,000,0164,1744729479,39.649 00,0007,0010,0978.3,+15.7,000,0173,1744729779,39.628 00,0007,0010,0978.1,+15.9,000,0150,1744730079,39.611 00,0007,0010,0978.4,+15.1,000,0149,1744730379,39.6 00,0007,0010,0978.5,+14.7,000,0157,1744730679,39.652 00,0006,0008,0978.4,+14.3,000,0146,1744730979,39.53 00,0007,0010,0978.4,+13.7,000,0148,1744731279,39.693 00,0006,0008,0978.4,+13.3,000,0156,1744731579,39.674 00,0006,0008,0978.5,+12.3,100,0158,1744731879,39.655 00,0006,0008,0978.4,+12.2,100,0150,1744732179,39.636 00,0008,0011,0978.3,+11.8,100,0139,1744732479,39.619 00,0005,0007,0978.1,+11.5,100,0169,1744732779,39.405 00,0007,0010,0978.1,+11.3,100,0150,1744733079,39.587 00,0006,0008,0978.3,+11.1,100,0128,1744733379,39.584 00,0008,0011,0978.2,+10.9,100,0134,1744733679,39.354 00,0010,0013,0978.0,+10.9,100,0171,1744733979,39.565 00,0008,0011,0978.4,+10.7,100,0137,1744734279,39.428 00,0010,0013,0978.3,+10.6,100,0153,1744734579,39.678 00,0010,0013,0978.3,+10.6,100,0131,1744734879,39.671 00,0009,0012,0978.3,+10.5,100,0144,1744735179,39.434 00,0008,0011,0978.5,+10.4,100,0156,1744735479,39.646 00,0007,0010,0978.2,+10.2,100,0143,1744735779,39.655 00,0008,0011,0978.4,+10.0,100,0151,1744736079,39.377 00,0008,0011,0978.5,+09.8,100,0155,1744736379,39.551 00,0006,0008,0978.5,+09.5,100,0146,1744736679,39.337 00,0006,0008,0978.5,+09.3,100,0152,1744736979,39.319 00,0004,0006,0978.6,+09.1,100,0157,1744737279,39.305 00,0006,0008,0978.7,+08.7,100,0158,1744737579,39.339 00,0009,0012,0978.4,+08.5,100,0139,1744737879,39.548 00,0011,0015,0978.6,+08.3,100,0157,1744738179,39.411 00,0008,0011,0978.9,+08.1,100,0156,1744738479,39.613 00,0009,0012,0978.8,+07.9,100,0149,1744738779,39.389 00,0009,0012,0978.8,+07.9,100,0157,1744739079,39.377 00,0010,0013,0978.9,+07.7,100,0135,1744739379,39.55 00,0010,0013,0978.9,+07.7,100,0150,1744739679,39.529 00,0013,0017,0979.0,+07.8,100,0134,1744739979,39.517 00,0010,0013,0979.0,+08.0,100,0142,1744740279,39.489 00,0008,0011,0979.3,+08.1,100,0151,1744740579,39.502 00,0012,0016,0979.1,+08.0,100,0153,1744740879,39.261 00,0010,0013,0978.7,+07.9,100,0167,1744741179,39.28 00,0009,0012,0978.9,+08.0,100,0150,1744741479,39.305 00,0009,0012,0979.4,+08.1,100,0154,1744741779,39.394 00,0015,0021,0979.4,+08.2,100,0142,1744742079,39.549 00,0010,0013,0979.5,+08.1,100,0151,1744742379,39.532 00,0010,0013,0979.5,+07.9,100,0135,1744742679,39.317 00,0010,0013,0979.8,+07.8,100,0129,1744742979,39.5 00,0011,0015,0979.4,+07.6,100,0156,1744743279,39.29 00,0012,0016,0979.5,+07.4,100,0151,1744743579,39.466 00,0010,0013,0979.4,+07.2,100,0142,1744743879,39.261 00,0009,0012,0979.3,+07.1,100,0140,1744744179,39.283 00,0011,0015,0979.3,+06.9,100,0139,1744744479,39.417 00,0012,0016,0979.2,+06.8,100,0155,1744744779,39.404 00,0011,0015,0979.2,+06.8,100,0156,1744745079,39.47 00,0011,0015,0979.2,+06.7,100,0151,1744745379,39.33 00,0013,0017,0979.1,+06.6,100,0167,1744745679,39.516 00,0014,0018,0979.3,+06.5,100,0137,1744745979,39.5 00,0013,0017,0979.2,+06.4,100,0148,1744746279,39.287 00,0012,0016,0979.5,+06.3,100,0186,1744746579,39.465 00,0012,0016,0979.0,+06.0,100,0149,1744746879,39.455 00,0012,0016,0979.2,+06.0,100,0160,1744747179,39.433 00,0011,0015,0979.2,+06.2,100,0148,1744747479,39.221 00,0013,0017,0979.3,+06.2,100,0143,1744747779,39.213 00,0012,0016,0979.2,+06.1,100,0169,1744748079,39.195 00,0010,0013,0979.1,+06.2,100,0161,1744748379,39.174 00,0010,0013,0979.1,+06.1,100,0149,1744748679,39.432 00,0011,0015,0979.3,+06.0,100,0167,1744748979,39.298 00,0011,0015,0979.1,+06.0,100,0175,1744749279,39.492 00,0010,0013,0979.1,+06.0,100,0165,1744749579,39.276 00,0010,0013,0979.3,+06.2,100,0161,1744749879,39.252 00,0012,0016,0979.2,+06.3,100,0155,1744750179,39.235 00,0010,0013,0979.2,+06.2,100,0187,1744750479,39.42 00,0012,0016,0979.2,+06.2,100,0139,1744750779,39.208 00,0010,0013,0979.5,+06.3,100,0171,1744751079,39.197 00,0009,0012,0979.3,+06.2,100,0158,1744751379,39.376 00,0011,0015,0979.1,+06.1,100,0159,1744751679,39.156 00,0009,0012,0979.4,+06.0,100,0118,1744751979,39.147 00,0010,0013,0979.4,+06.1,100,0136,1744752279,39.202 00,0009,0012,0979.5,+05.9,100,0181,1744752579,39.466 00,0008,0011,0979.4,+05.9,100,0156,1744752879,39.251 00,0007,0010,0979.6,+05.9,100,0134,1744753179,39.238 00,0007,0010,0979.4,+06.0,100,0159,1744753479,39.228 00,0009,0012,0979.3,+05.9,100,0182,1744753779,39.402 00,0009,0012,0979.4,+05.7,100,0171,1744754079,39.396 00,0008,0011,0979.4,+05.7,100,0159,1744754379,39.183 00,0008,0011,0979.5,+05.8,100,0181,1744754679,39.368 00,0007,0010,0979.6,+06.0,100,0131,1744754979,39.338 00,0007,0010,0979.9,+05.9,100,0137,1744755279,39.325 00,0007,0010,0979.7,+05.8,100,0139,1744755579,39.123 00,0008,0011,0979.8,+05.7,100,0150,1744755879,39.384 00,0008,0011,0979.8,+05.9,100,0139,1744756179,39.244 00,0009,0012,0979.9,+06.1,100,0156,1744756479,39.227 00,0007,0010,0980.0,+06.2,100,0167,1744756779,39.207 00,0008,0011,0979.7,+06.1,100,0139,1744757079,39.191 00,0009,0012,0979.5,+06.0,100,0171,1744757379,39.174 00,0009,0012,0979.9,+06.2,100,0171,1744757679,39.159 00,0009,0012,0979.8,+06.4,100,0144,1744757979,39.338 00,0009,0012,0980.0,+06.5,100,0159,1744758279,39.329 00,0008,0011,0979.8,+06.4,100,0171,1744758579,39.311 00,0007,0010,0979.7,+06.4,100,0150,1744758879,39.293 00,0007,0010,0979.8,+06.8,100,0150,1744759179,39.08 00,0008,0011,0980.0,+06.9,100,0141,1744759479,39.148 00,0008,0011,0979.9,+06.7,100,0150,1744759779,39.401 00,0008,0011,0979.7,+06.8,100,0158,1744760079,39.384 00,0008,0011,0979.8,+06.8,100,0152,1744760379,39.175 00,0008,0011,0979.5,+06.7,100,0151,1744760679,39.352 00,0008,0011,0979.3,+06.5,100,0136,1744760979,39.336 00,0007,0010,0979.7,+06.4,100,0132,1744761279,39.127 00,0007,0010,0979.4,+06.3,100,0147,1744761579,39.305 00,0009,0012,0979.4,+06.1,100,0150,1744761879,39.301 00,0005,0007,0979.8,+06.1,100,0144,1744762179,39.078 00,0007,0010,0979.5,+06.0,100,0163,1744762479,39.265 00,0009,0012,0979.4,+05.9,100,0164,1744762779,39.049 00,0008,0011,0979.6,+05.9,100,0160,1744763079,39.303 00,0008,0011,0979.5,+05.9,100,0162,1744763379,39.17 00,0009,0012,0979.5,+05.9,100,0174,1744763679,39.352 00,0006,0008,0979.7,+06.0,100,0134,1744763979,39.136 00,0007,0010,0979.5,+06.0,100,0142,1744764279,39.122 00,0007,0010,0979.4,+06.0,100,0139,1744764579,39.105 00,0008,0011,0979.2,+06.1,100,0127,1744764879,39.097 00,0007,0010,0979.1,+06.1,100,0156,1744765179,39.073 00,0007,0010,0979.4,+06.1,100,0155,1744765479,39.069 00,0005,0007,0979.2,+06.0,100,0181,1744765779,39.043 00,0006,0008,0979.2,+06.0,100,0149,1744766079,39.039 00,0007,0010,0979.4,+05.9,100,0143,1744766379,39.011 00,0007,0010,0979.2,+06.0,100,0152,1744766679,39.072 00,0007,0010,0979.3,+06.2,100,0162,1744766979,39.136 00,0006,0008,0978.9,+06.0,100,0157,1744767279,39.315 00,0006,0008,0979.3,+06.1,100,0133,1744767579,39.3 00,0008,0011,0979.1,+06.3,100,0156,1744767879,39.091 00,0006,0008,0978.9,+06.4,100,0144,1744768179,39.085 00,0006,0008,0979.1,+06.3,100,0146,1744768479,39.251 00,0007,0010,0979.3,+06.1,100,0138,1744768779,39.038 00,0007,0010,0979.1,+05.8,100,0164,1744769079,39.025 00,0007,0010,0979.2,+05.8,100,0151,1744769379,39.018 00,0006,0008,0979.1,+06.1,100,0155,1744769678,40 00,0006,0008,0979.1,+06.1,100,0143,1744769978,38.98 00,0006,0008,0979.3,+05.8,100,0133,1744770279,39.039 00,0007,0010,0979.4,+05.9,100,0149,1744770579,39.104 00,0006,0008,0979.1,+06.1,100,0137,1744770879,39.285 00,0007,0010,0979.3,+06.1,100,0154,1744771179,39.278 00,0007,0010,0979.0,+06.3,100,0143,1744771479,39.251 00,0006,0008,0979.0,+06.4,100,0169,1744771779,39.235 00,0006,0008,0979.3,+06.6,100,0136,1744772079,39.217 00,0006,0008,0979.4,+06.5,100,0148,1744772379,39.204 00,0009,0012,0978.9,+06.4,100,0163,1744772679,39.191 00,0007,0010,0979.2,+06.5,100,0159,1744772979,39.172 00,0007,0010,0979.4,+06.7,100,0156,1744773279,39.159 00,0009,0012,0979.6,+06.7,100,0163,1744773579,39.141 00,0011,0015,0979.4,+07.0,100,0171,1744773879,39.197 00,0006,0008,0979.4,+07.2,100,0144,1744774179,39.267 00,0008,0011,0979.5,+07.3,100,0158,1744774479,39.051 00,0007,0010,0979.6,+07.2,100,0133,1744774779,39.234 00,0007,0010,0979.5,+06.9,100,0149,1744775079,39.029 00,0006,0008,0979.5,+07.2,100,0142,1744775379,39.2 00,0006,0008,0979.5,+07.4,100,0143,1744775679,39.186 00,0007,0010,0979.7,+07.5,100,0162,1744775979,39.171 00,0007,0010,0979.7,+07.5,100,0130,1744776279,39.162 00,0007,0010,0979.6,+07.6,100,0142,1744776578,38.94 00,0007,0010,0980.0,+07.8,100,0173,1744776879,39.121 00,0006,0008,0979.7,+08.2,100,0132,1744777179,39.108 00,0005,0007,0979.6,+08.4,100,0163,1744777479,39.164 00,0005,0007,0979.4,+08.7,100,0128,1744777779,39.031 00,0006,0008,0979.8,+09.3,100,0164,1744778079,39.214 00,0006,0008,0979.8,+09.9,100,0146,1744778379,39.206 00,0006,0008,0979.8,+10.6,100,0157,1744778679,39.187 00,0006,0008,0980.0,+11.2,100,0136,1744778979,39.161 00,0006,0008,0980.0,+12.1,100,0165,1744779279,39.146 00,0005,0007,0980.1,+12.7,100,0163,1744779579,39.123 00,0008,0011,0980.1,+13.1,100,0152,1744779879,39.113 00,0010,0013,0980.0,+13.6,000,0143,1744780179,39.087 00,0007,0010,0979.9,+13.8,000,0151,1744780479,39.076 00,0007,0010,0979.7,+14.3,000,0153,1744780778,38.853 00,0007,0010,0979.5,+13.9,000,0153,1744781078,38.911 00,0006,0008,0979.6,+14.1,000,0130,1744781379,39.169 00,0005,0007,0979.7,+14.2,000,0152,1744781679,39.152 00,0009,0012,0979.6,+13.5,000,0154,1744781979,39.131 00,0007,0010,0979.9,+13.4,000,0158,1744782279,39.115 00,0007,0010,0979.8,+13.1,100,0167,1744782579,39.093 00,0006,0008,0980.0,+12.9,100,0163,1744782879,39.078 00,0009,0012,0980.5,+12.9,100,0152,1744783178,38.863 00,0008,0011,0980.2,+13.0,100,0144,1744783479,39.04 00,0008,0011,0980.2,+13.3,000,0148,1744783778,38.834 00,0007,0010,0980.5,+13.5,000,0159,1744784079,39.006 00,0008,0011,0980.3,+14.0,000,0139,1744784378,38.987 00,0008,0011,0980.1,+15.8,000,0158,1744784679,39.044 00,0006,0008,0980.0,+15.7,000,0145,1744784979,39.108 00,0006,0008,0979.8,+15.4,000,0150,1744785279,39.09 00,0007,0010,0980.1,+15.0,000,0160,1744785579,39.082 00,0007,0010,0979.8,+15.2,000,0132,1744785879,39.054 00,0008,0011,0979.7,+14.9,000,0154,1744786179,39.04 00,0011,0015,0980.1,+14.3,000,0154,1744786479,39.016 00,0009,0012,0979.8,+13.9,000,0149,1744786778,38.997 00,0007,0010,0980.0,+14.2,000,0147,1744787078,38.784 00,0008,0011,0980.3,+15.9,000,0167,1744787378,38.962 00,0008,0011,0980.1,+17.2,000,0165,1744787678,38.943 00,0008,0011,0980.0,+18.3,000,0154,1744787978,38.727 00,0008,0011,0980.3,+18.8,000,0146,1744788278,38.982 00,0008,0011,0980.2,+19.2,000,0134,1744788579,39.043 00,0008,0011,0979.9,+19.5,000,0152,1744788879,39.036 00,0006,0008,0980.1,+20.5,000,0150,1744789179,39.006 00,0007,0010,0980.0,+20.3,000,0149,1744789478,38.983 00,0007,0010,0979.9,+20.7,000,0152,1744789778,38.772 00,0012,0016,0979.8,+21.0,000,0170,1744790078,38.749 00,0006,0008,0979.9,+21.2,000,0157,1744790378,38.932 00,0012,0016,0979.9,+21.0,000,0161,1744790678,38.911 00,0009,0012,0980.0,+20.9,000,0156,1744790978,38.891 00,0006,0008,0980.3,+21.8,000,0140,1744791278,38.672 00,0006,0008,0980.3,+21.8,000,0146,1744791578,38.661 00,0007,0010,0980.4,+21.7,000,0149,1744791878,38.708 00,0007,0010,0980.4,+20.2,000,0153,1744792178,38.969 00,0009,0012,0980.4,+19.8,000,0150,1744792478,38.953 00,0006,0008,0980.6,+18.9,000,0147,1744792778,38.735 00,0008,0011,0980.3,+18.9,000,0152,1744793078,38.721 00,0008,0011,0980.6,+18.2,000,0167,1744793378,38.703 00,0006,0008,0980.8,+18.0,000,0148,1744793678,38.892 00,0006,0008,0980.5,+18.0,000,0152,1744793978,38.658 00,0006,0008,0980.5,+18.2,000,0144,1744794278,38.637 00,0006,0008,0980.5,+18.1,000,0172,1744794578,38.817 00,0006,0008,0980.2,+18.3,000,0137,1744794878,38.614 00,0006,0008,0980.1,+18.8,000,0135,1744795178,38.782 00,0006,0008,0980.2,+19.5,000,0131,1744795478,38.847 00,0006,0008,0980.3,+19.9,000,0144,1744795778,38.707 00,0008,0011,0980.0,+19.8,000,0168,1744796078,38.88 00,0007,0010,0980.2,+19.7,000,0163,1744796378,38.663 00,0007,0010,0980.0,+20.8,000,0157,1744796978,38.821 00,0007,0010,0980.3,+19.5,000,0144,1744797278,38.809 00,0008,0011,0980.1,+19.7,000,0147,1744797578,38.783 00,0008,0011,0980.1,+19.4,000,0167,1744797878,38.764 00,0006,0008,0980.4,+19.3,000,0153,1744798178,38.756 00,0008,0011,0980.1,+19.5,000,0154,1744798478,38.725 00,0008,0011,0980.1,+20.1,000,0149,1744798778,38.507 00,0006,0008,0979.9,+21.2,000,0158,1744799078,38.564 00,0006,0008,0979.8,+22.6,000,0153,1744799378,38.824 00,0008,0011,0979.8,+22.9,000,0148,1744799678,38.806 00,0008,0011,0979.7,+22.6,000,0155,1744799978,38.794 00,0007,0010,0979.5,+21.8,000,0159,1744800278,38.765 00,0007,0010,0979.8,+23.7,000,0168,1744800578,38.551 00,0007,0010,0979.5,+24.3,000,0134,1744800878,38.729 00,0008,0011,0979.5,+23.2,000,0163,1744801178,38.713 00,0008,0011,0979.5,+23.6,000,0148,1744801478,38.701 00,0009,0012,0979.5,+24.1,000,0168,1744801778,38.678 00,0010,0013,0979.5,+23.4,000,0166,1744802078,38.653 00,0008,0011,0979.4,+23.9,000,0136,1744802378,38.632 00,0007,0010,0979.7,+23.9,000,0151,1744802678,38.495 00,0009,0012,0979.7,+23.4,000,0138,1744802978,38.554 00,0008,0011,0979.4,+23.1,000,0141,1744803278,38.742 00,0010,0013,0979.4,+23.8,000,0146,1744803578,38.715 00,0009,0012,0979.2,+24.4,000,0154,1744803878,38.708 00,0008,0011,0979.1,+24.8,000,0147,1744804178,38.674 00,0009,0012,0978.9,+24.5,000,0135,1744804478,38.662 00,0007,0010,0978.9,+24.5,000,0153,1744804778,38.451 00,0008,0011,0979.0,+25.2,000,0136,1744805078,38.421 00,0007,0010,0978.7,+26.1,000,0136,1744805378,38.6 00,0006,0008,0978.6,+26.2,000,0137,1744805678,38.574 00,0006,0008,0978.6,+26.2,000,0160,1744805978,38.572 00,0006,0008,0978.7,+26.3,000,0148,1744806278,38.611 00,0007,0010,0978.5,+25.9,000,0141,1744806578,38.479 00,0007,0010,0978.3,+25.7,000,0150,1744806878,38.656 00,0009,0012,0978.3,+25.6,000,0142,1744807178,38.645 00,0008,0011,0978.2,+24.8,000,0158,1744807478,38.619 00,0008,0011,0978.0,+24.1,000,0153,1744807778,38.602 00,0010,0013,0978.5,+23.8,000,0147,1744808078,38.656 00,0010,0013,0978.2,+23.8,000,0156,1744808378,38.569 00,0010,0013,0978.4,+23.2,000,0144,1744808678,38.352 00,0010,0013,0978.4,+23.1,000,0142,1744808978,38.522 00,0008,0011,0978.0,+24.4,000,0158,1744809278,38.504 00,0008,0011,0978.2,+24.4,000,0149,1744809578,38.488 00,0008,0011,0978.2,+24.1,000,0135,1744809878,38.539 00,0007,0010,0977.9,+24.0,000,0143,1744810178,38.599 00,0006,0008,0978.1,+23.9,000,0122,1744810478,38.386 00,0006,0008,0978.0,+24.3,000,0158,1744810778,38.64 00,0007,0010,0978.2,+24.5,000,0120,1744811078,38.358 00,0006,0008,0978.1,+24.7,000,0153,1744811378,38.334 00,0006,0008,0978.2,+24.9,000,0164,1744811678,38.503 00,0007,0010,0978.2,+24.9,000,0132,1744811978,38.486 00,0008,0011,0978.2,+24.9,000,0146,1744812278,38.471 00,0006,0008,0978.0,+25.4,000,0145,1744812578,38.25 00,0007,0010,0977.8,+25.4,000,0142,1744812878,38.232 00,0006,0008,0977.9,+25.4,000,0132,1744813178,38.211 00,0007,0010,0977.9,+25.2,000,0160,1744813478,38.468 00,0008,0011,0978.1,+25.2,000,0143,1744813778,38.524 00,0006,0008,0978.0,+24.8,000,0127,1744814078,38.507 00,0007,0010,0978.0,+24.7,000,0138,1744814378,38.489 00,0009,0012,0977.8,+24.6,000,0153,1744814678,38.269 00,0008,0011,0977.7,+24.7,000,0170,1744814978,38.449 00,0007,0010,0977.7,+24.6,000,0150,1744815278,38.429 00,0007,0010,0977.9,+25.1,000,0132,1744815578,38.412 00,0007,0010,0977.6,+24.9,000,0184,1744815878,38.406 00,0008,0011,0977.8,+24.5,000,0148,1744816178,38.375 00,0007,0010,0978.1,+24.1,000,0136,1744816478,38.354 00,0007,0010,0978.1,+23.0,000,0155,1744816778,38.34 00,0007,0010,0977.8,+22.1,000,0142,1744817078,38.391 00,0007,0010,0978.0,+21.3,000,0131,1744817378,38.451 00,0005,0007,0978.0,+21.0,000,0167,1744817678,38.434 00,0008,0011,0978.1,+20.8,000,0148,1744817978,38.217 00,0007,0010,0977.9,+20.5,000,0133,1744818278,38.398 00,0007,0010,0978.0,+20.3,000,0136,1744818578,38.379 00,0007,0010,0977.9,+20.2,000,0166,1744818878,38.169 00,0006,0008,0978.0,+19.9,000,0156,1744819178,38.341 00,0008,0011,0977.8,+19.8,000,0150,1744819478,38.318 00,0006,0008,0978.1,+19.6,000,0123,1744819778,38.303 00,0007,0010,0978.3,+19.3,000,0152,1744820078,38.283 00,0006,0008,0978.2,+19.1,000,0158,1744820378,38.262 00,0007,0010,0977.8,+18.8,000,0146,1744820678,38.322 00,0008,0011,0978.1,+18.5,000,0157,1744820978,38.383 00,0007,0010,0978.0,+18.0,000,0140,1744821278,38.393 00,0010,0013,0978.1,+17.5,000,0121,1744821578,38.347 00,0007,0010,0978.3,+17.1,000,0157,1744821878,38.326 00,0009,0012,0978.1,+16.5,000,0156,1744822178,38.316 00,0008,0011,0978.1,+16.0,000,0169,1744822478,38.094 00,0007,0010,0978.2,+15.6,000,0138,1744822778,38.269 00,0007,0010,0978.1,+15.4,000,0135,1744823078,38.065 00,0008,0011,0978.3,+15.1,000,0138,1744823378,38.037 00,0009,0012,0978.2,+14.9,000,0167,1744823678,38.25 00,0009,0012,0978.2,+14.6,000,0145,1744823978,38.003 00,0008,0011,0978.4,+14.4,000,0139,1744824278,38.256 00,0006,0008,0978.4,+14.5,000,0153,1744824578,38.324 00,0007,0010,0978.3,+14.4,000,0155,1744824878,38.317 00,0008,0011,0978.5,+14.7,000,0186,1744825178,38.091 00,0007,0010,0978.6,+14.5,000,0157,1744825478,38.286 00,0009,0012,0978.7,+14.4,000,0162,1744825778,38.251 00,0010,0013,0978.5,+14.4,000,0137,1744826078,38.238 00,0009,0012,0978.6,+14.3,000,0166,1744826378,38.233 00,0011,0015,0978.9,+14.2,000,0164,1744826678,38.196 00,0008,0011,0978.6,+14.4,000,0160,1744826978,38.187 00,0007,0010,0978.6,+14.3,000,0151,1744827278,38.155 00,0009,0012,0978.8,+14.3,000,0161,1744827577,37.994 00,0010,0013,0978.6,+14.3,000,0144,1744827877,37.998 00,0011,0015,0978.9,+14.1,000,0140,1744828178,38.272 00,0008,0011,0978.5,+14.4,000,0146,1744828478,38.043 00,0013,0017,0978.8,+14.4,000,0161,1744828778,38.222 00,0008,0011,0978.8,+14.7,000,0145,1744829078,38.204 00,0009,0012,0978.7,+14.4,000,0166,1744829378,38.01 00,0008,0011,0979.0,+14.3,000,0162,1744829678,38.179 00,0009,0012,0979.2,+14.1,000,0147,1744829977,37.955 00,0007,0010,0979.0,+13.8,000,0147,1744830277,37.94 00,0011,0015,0979.0,+13.8,000,0139,1744830578,38.115 00,0012,0016,0979.0,+13.8,000,0162,1744830878,38.097 00,0009,0012,0979.3,+13.6,000,0164,1744831177,37.891 00,0007,0010,0979.1,+13.5,000,0146,1744831477,37.951 00,0008,0011,0979.0,+13.4,000,0144,1744831778,38.21 00,0008,0011,0979.1,+13.4,000,0153,1744832077,37.984 00,0010,0013,0979.2,+12.9,100,0148,1744832378,38.165 00,0008,0011,0979.2,+12.9,100,0179,1744832678,38.15 00,0008,0011,0979.1,+13.4,000,0147,1744832977,37.94 00,0007,0010,0978.9,+14.2,000,0130,1744833277,37.918 00,0007,0010,0979.2,+14.4,000,0159,1744833578,38.095 00,0007,0010,0979.2,+14.2,000,0177,1744833877,37.88 00,0006,0008,0979.0,+13.9,000,0157,1744834178,38.055 00,0007,0010,0979.2,+13.8,000,0149,1744834478,38.038 00,0007,0010,0979.5,+13.7,000,0153,1744834778,38.02 00,0008,0011,0979.4,+13.6,000,0171,1744835078,38.1 00,0007,0010,0979.1,+13.5,000,0138,1744835378,38.144 00,0007,0010,0979.2,+13.3,000,0164,1744835677,37.931 00,0009,0012,0979.0,+13.2,000,0153,1744835978,38.104 00,0007,0010,0979.2,+13.1,100,0150,1744836277,37.904 00,0012,0016,0979.2,+12.5,100,0155,1744836578,38.081 00,0008,0011,0979.3,+12.2,100,0162,1744836878,38.052 00,0007,0010,0979.7,+12.0,100,0124,1744837177,37.839 00,0006,0008,0979.2,+11.8,100,0145,1744837477,37.829 00,0007,0010,0979.2,+11.4,100,0145,1744837778,38.011 00,0007,0010,0979.2,+11.3,100,0166,1744838077,37.993 00,0007,0010,0979.5,+11.2,100,0142,1744838377,37.973 00,0007,0010,0979.2,+11.2,100,0153,1744838678,38.024 00,0010,0013,0979.4,+11.1,100,0146,1744838978,38.086 00,0007,0010,0979.4,+11.2,100,0144,1744839278,38.069 00,0007,0010,0979.4,+11.5,100,0141,1744839578,38.063 00,0008,0011,0979.8,+12.0,100,0142,1744839878,38.035 00,0007,0010,0979.8,+12.4,100,0140,1744840178,38.022 00,0006,0008,0979.4,+12.7,100,0156,1744840477,37.997 00,0007,0010,0979.2,+12.9,100,0155,1744840777,37.98 00,0006,0008,0979.3,+12.7,100,0168,1744841077,37.973 00,0006,0008,0979.3,+12.6,100,0131,1744841377,37.949 00,0008,0011,0979.0,+12.6,100,0138,1744841677,37.939 00,0007,0010,0979.3,+12.8,100,0148,1744841977,37.713 00,0007,0010,0979.1,+12.9,100,0156,1744842277,37.771 00,0006,0008,0979.0,+12.8,100,0145,1744842577,37.83 00,0006,0008,0979.3,+12.3,100,0149,1744842877,37.815 00,0005,0007,0979.3,+11.8,100,0156,1744843177,37.997 00,0007,0010,0979.4,+11.3,100,0139,1744843477,37.985 00,0008,0011,0979.3,+10.8,100,0140,1744843777,37.96 00,0011,0015,0979.5,+10.4,100,0137,1744844077,37.941 00,0008,0011,0979.3,+10.2,100,0161,1744844377,37.728 00,0010,0013,0979.3,+10.3,100,0143,1744844677,37.909 00,0011,0015,0979.3,+10.1,100,0146,1744844977,37.696 00,0011,0015,0979.3,+09.8,100,0146,1744845277,37.874 00,0011,0015,0979.2,+09.7,100,0142,1744845577,37.854 00,0009,0012,0979.0,+09.5,100,0152,1744845877,37.917 00,0012,0016,0979.2,+09.2,100,0166,1744846177,37.98 00,0010,0013,0979.3,+09.3,100,0177,1744846477,37.763 00,0011,0015,0979.0,+09.5,100,0153,1744846777,37.946 00,0009,0012,0979.0,+09.4,100,0135,1744847077,37.927 00,0011,0015,0979.0,+09.2,100,0138,1744847377,37.91 00,0009,0012,0979.0,+08.9,100,0152,1744847677,37.91 00,0012,0016,0979.2,+08.6,100,0143,1744847977,37.68 00,0010,0013,0979.1,+08.5,100,0159,1744848277,37.869 00,0012,0016,0979.2,+08.7,100,0123,1744848577,37.648 00,0011,0015,0978.9,+09.1,100,0153,1744848877,37.827 00,0012,0016,0979.3,+09.3,100,0146,1744849177,37.615 00,0011,0015,0979.3,+09.3,100,0143,1744849477,37.674 00,0009,0012,0978.9,+09.0,100,0166,1744849777,37.933 00,0013,0017,0978.9,+08.7,100,0153,1744850077,37.917 00,0010,0013,0979.3,+08.6,100,0158,1744850377,37.703 00,0010,0013,0978.8,+08.4,100,0136,1744850677,37.685 00,0009,0012,0978.8,+08.6,100,0151,1744850977,37.865 00,0009,0012,0978.4,+08.6,100,0147,1744851277,37.846 00,0008,0011,0978.6,+08.8,100,0142,1744851577,37.835 00,0011,0015,0978.7,+08.8,100,0150,1744851877,37.816 00,0007,0010,0978.5,+08.7,100,0154,1744852177,37.602 00,0007,0010,0978.3,+08.5,100,0160,1744852477,37.785 00,0009,0012,0978.4,+08.4,100,0138,1744852777,37.766 00,0009,0012,0978.6,+08.3,100,0143,1744853077,37.826 00,0008,0011,0978.5,+08.3,100,0152,1744853377,37.894 00,0009,0012,0978.3,+08.1,100,0174,1744853677,37.877 00,0008,0011,0978.2,+08.6,100,0157,1744853977,37.666 00,0007,0010,0978.2,+08.9,100,0140,1744854277,37.643 00,0009,0012,0978.3,+09.2,100,0147,1744854577,37.63 00,0007,0010,0978.2,+09.5,100,0150,1744854877,37.611 00,0008,0011,0978.2,+09.4,100,0151,1744855177,37.795 00,0009,0012,0978.5,+09.3,100,0140,1744855477,37.58 00,0008,0011,0978.2,+09.2,100,0169,1744855777,37.758 00,0007,0010,0978.3,+08.9,100,0146,1744856077,37.745 00,0008,0011,0978.4,+08.8,100,0156,1744856377,37.527 00,0007,0010,0978.3,+08.8,100,0150,1744856677,37.785 00,0007,0010,0978.2,+08.9,100,0146,1744856977,37.654 00,0007,0010,0978.7,+09.1,100,0152,1744857277,37.648 00,0007,0010,0978.5,+09.2,100,0131,1744857577,37.622 00,0007,0010,0978.6,+09.2,100,0152,1744857877,37.605 00,0007,0010,0978.7,+09.4,100,0152,1744858177,37.786 00,0008,0011,0978.4,+09.5,100,0158,1744858477,37.769 00,0008,0011,0978.4,+09.5,100,0151,1744858777,37.75 00,0009,0012,0978.6,+09.5,100,0153,1744859077,37.734 00,0007,0010,0978.2,+09.2,100,0158,1744859377,37.524 00,0008,0011,0978.3,+09.1,100,0154,1744859677,37.504 00,0007,0010,0978.5,+09.0,100,0129,1744859977,37.683 00,0008,0011,0978.5,+08.6,100,0161,1744860277,37.554 00,0008,0011,0978.2,+08.6,100,0158,1744860577,37.815 00,0007,0010,0978.3,+08.1,100,0150,1744860877,37.794 00,0008,0011,0978.5,+08.2,100,0155,1744861177,37.775 00,0008,0011,0978.4,+08.5,100,0152,1744861477,37.762 00,0007,0010,0978.6,+08.5,100,0158,1744861777,37.744 00,0007,0010,0978.5,+08.6,100,0164,1744862077,37.531 00,0008,0011,0978.6,+08.7,100,0151,1744862377,37.717 00,0008,0011,0978.6,+08.9,100,0133,1744862677,37.508 00,0009,0012,0979.0,+09.2,100,0137,1744862977,37.689 00,0006,0008,0979.2,+09.6,100,0159,1744863277,37.667 00,0006,0008,0979.0,+09.9,100,0151,1744863577,37.644 00,0005,0007,0979.1,+10.4,100,0119,1744863877,37.506 00,0006,0008,0979.4,+10.8,100,0140,1744864177,37.777 00,0014,0018,0979.3,+11.2,100,0141,1744864477,37.75 00,0019,0026,0979.3,+11.5,100,0169,1744864777,37.739 00,0009,0012,0979.2,+12.1,100,0174,1744865077,37.716 00,0007,0010,0978.8,+12.6,100,0149,1744865377,37.507 00,0007,0010,0978.9,+12.9,100,0169,1744865677,37.68 00,0007,0010,0979.2,+13.2,000,0158,1744865977,37.466 00,0007,0010,0979.1,+13.5,000,0177,1744866277,37.644 00,0006,0008,0979.4,+14.1,000,0146,1744866577,37.623 00,0007,0010,0979.3,+14.8,000,0149,1744866877,37.609 00,0003,0005,0979.5,+15.1,000,0143,1744867177,37.594 00,0005,0007,0979.1,+15.3,000,0159,1744867477,37.644 00,0007,0010,0979.2,+15.4,000,0137,1744867777,37.704 00,0006,0008,0979.3,+16.5,000,0143,1744868077,37.723 00,0007,0010,0979.3,+17.9,000,0158,1744868377,37.698 00,0008,0011,0979.4,+18.7,000,0136,1744868677,37.655 00,0006,0008,0979.2,+19.1,000,0165,1744868977,37.686 00,0005,0007,0979.0,+19.4,000,0157,1744869277,37.622 00,0007,0010,0979.3,+18.6,000,0163,1744869577,37.59 00,0006,0008,0979.2,+18.3,000,0137,1744869877,37.569 00,0005,0007,0979.3,+17.6,000,0152,1744870177,37.558 00,0005,0007,0979.4,+16.9,000,0145,1744870477,37.533 00,0005,0007,0979.2,+16.2,000,0156,1744870777,37.318 00,0005,0007,0979.1,+16.1,000,0139,1744871077,37.569 00,0006,0008,0979.2,+16.0,000,0182,1744871377,37.634 00,0006,0008,0979.3,+16.7,000,0144,1744871677,37.417 00,0006,0008,0979.0,+18.3,000,0127,1744871977,37.396 00,0006,0008,0979.5,+19.9,000,0133,1744872277,37.577 00,0006,0008,0979.4,+20.4,000,0137,1744872577,37.556 00,0006,0008,0979.3,+21.3,000,0138,1744872877,37.341 00,0006,0008,0979.4,+21.2,000,0136,1744873177,37.522 00,0006,0008,0979.4,+20.8,000,0158,1744873477,37.497 00,0007,0010,0979.7,+20.3,000,0142,1744873777,37.289 00,0007,0010,0979.6,+19.6,000,0155,1744874077,37.461 00,0007,0010,0979.7,+19.7,000,0153,1744874377,37.474 00,0006,0008,0979.4,+19.5,000,0157,1744874677,37.499 00,0006,0008,0979.6,+19.7,000,0147,1744874977,37.558 00,0006,0008,0980.0,+20.1,000,0143,1744875277,37.542 00,0006,0008,0979.6,+20.7,000,0143,1744875577,37.324 00,0007,0010,0979.8,+20.7,000,0132,1744875877,37.502 00,0007,0010,0979.6,+20.3,000,0134,1744876177,37.489 00,0006,0008,0979.7,+20.0,000,0135,1744876477,37.264 00,0008,0011,0979.6,+19.7,000,0166,1744876777,37.445 00,0007,0010,0979.4,+19.6,000,0156,1744877077,37.426 00,0009,0012,0979.4,+19.6,000,0144,1744877377,37.408 00,0008,0011,0979.1,+19.4,000,0158,1744877677,37.396 00,0006,0008,0979.0,+19.6,000,0142,1744877977,37.368 00,0008,0011,0979.2,+19.8,000,0155,1744878277,37.427 00,0008,0011,0979.0,+20.0,000,0150,1744878577,37.487 00,0007,0010,0979.0,+19.7,000,0158,1744878877,37.277 00,0009,0012,0979.2,+21.0,000,0138,1744879177,37.45 00,0008,0011,0979.1,+21.5,000,0162,1744879477,37.429 00,0008,0011,0979.3,+21.6,000,0145,1744879777,37.42 00,0009,0012,0979.2,+21.9,000,0144,1744880077,37.391 00,0007,0010,0979.1,+21.8,000,0150,1744880377,37.174 00,0008,0011,0978.9,+21.9,000,0147,1744880677,37.355 00,0007,0010,0978.7,+22.0,000,0167,1744880977,37.332 00,0010,0013,0978.6,+22.5,000,0151,1744881277,37.122 00,0008,0011,0979.0,+23.3,000,0167,1744881577,37.294 00,0007,0010,0978.7,+23.9,000,0127,1744881877,37.152 00,0006,0008,0978.9,+23.8,000,0172,1744882177,37.414 00,0007,0010,0978.8,+23.4,000,0167,1744882477,37.197 00,0009,0012,0978.9,+24.0,000,0151,1744882777,37.372 00,0006,0008,0978.7,+25.5,000,0141,1744883077,37.159 00,0005,0007,0978.9,+24.8,000,0145,1744883377,37.339 00,0007,0010,0978.7,+23.1,000,0144,1744883677,37.129 00,0007,0010,0978.6,+23.4,000,0151,1744883977,37.298 00,0007,0010,0978.7,+23.2,000,0159,1744884277,37.277 00,0006,0008,0978.7,+23.9,000,0138,1744884577,37.062 00,0007,0010,0978.6,+23.0,000,0138,1744884877,37.242 00,0009,0012,0978.4,+22.6,000,0151,1744885177,37.23 00,0009,0012,0978.5,+23.1,000,0154,1744885477,37.29 00,0006,0008,0978.0,+26.2,000,0138,1744885777,37.338 00,0008,0011,0978.2,+26.5,000,0157,1744886077,37.322 00,0008,0011,0978.1,+27.4,000,0143,1744886377,37.306 00,0007,0010,0978.1,+27.6,000,0142,1744886677,37.088 00,0009,0012,0978.0,+28.1,000,0161,1744886977,37.264 00,0007,0010,0977.9,+27.7,000,0153,1744887277,37.055 00,0006,0008,0977.7,+28.3,000,0156,1744887577,37.238 00,0007,0010,0977.9,+28.1,000,0154,1744887877,37.008 00,0008,0011,0977.9,+28.5,000,0111,1744888176,36.989 00,0008,0011,0977.6,+27.8,000,0150,1744888477,37.168 00,0006,0008,0977.7,+26.8,000,0139,1744888777,37.149 00,0006,0008,0977.6,+26.0,000,0148,1744889077,37.214 00,0008,0011,0977.4,+26.2,000,0153,1744889377,37.264 00,0006,0008,0977.5,+26.8,000,0134,1744889677,37.26 00,0008,0011,0977.1,+26.2,000,0151,1744889977,37.04 00,0006,0008,0977.2,+26.5,000,0176,1744890277,37.216 00,0007,0010,0977.0,+26.4,000,0144,1744890576,36.993 00,0006,0008,0977.0,+26.1,000,0165,1744890877,37.184 00,0007,0010,0976.9,+26.5,000,0139,1744891177,37.161 00,0006,0008,0976.6,+26.6,000,0172,1744891477,37.138 00,0005,0007,0976.7,+27.2,000,0136,1744891777,37.115 00,0005,0007,0976.9,+26.9,000,0134,1744892077,37.106 00,0008,0011,0976.5,+26.7,000,0151,1744892377,37.079 00,0007,0010,0976.4,+26.6,000,0143,1744892677,37.131 00,0006,0008,0976.3,+26.9,000,0136,1744892976,36.996 00,0008,0011,0976.4,+27.3,000,0139,1744893276,36.976 00,0009,0012,0976.4,+27.2,000,0140,1744893577,37.161 00,0006,0008,0976.4,+27.6,000,0170,1744893877,37.141 00,0006,0008,0976.3,+27.0,000,0138,1744894177,37.121 00,0005,0007,0976.2,+26.4,000,0153,1744894477,37.102 00,0007,0010,0976.1,+26.0,000,0136,1744894776,36.902 00,0005,0007,0976.2,+25.9,000,0137,1744895077,37.061 00,0005,0007,0975.8,+26.0,000,0167,1744895377,37.046 00,0005,0007,0975.6,+26.4,000,0143,1744895676,36.827 00,0006,0008,0975.9,+26.2,000,0125,1744895977,37.007 00,0006,0008,0975.8,+26.8,000,0170,1744896276,36.873 00,0005,0007,0976.0,+26.9,000,0151,1744896577,37.124 00,0006,0008,0975.5,+26.2,000,0149,1744896877,37.103 00,0005,0007,0975.5,+25.4,000,0150,1744897177,37.098 00,0007,0010,0975.6,+25.7,000,0153,1744897477,37.067 00,0006,0008,0975.5,+26.2,000,0172,1744897777,37.061 00,0006,0008,0975.3,+26.6,000,0154,1744898077,37.037 00,0004,0006,0975.6,+26.4,000,0141,1744898377,37.01 00,0006,0008,0975.6,+27.1,000,0158,1744898676,36.995 00,0008,0011,0975.5,+27.1,000,0165,1744898976,36.979 00,0002,0003,0975.4,+27.7,000,0128,1744899276,36.959 00,0008,0011,0975.4,+27.4,000,0145,1744899576,36.936 00,0005,0007,0975.1,+27.2,000,0150,1744899876,36.793 00,0008,0011,0975.2,+27.1,000,0138,1744900176,36.856 00,0005,0007,0975.2,+26.7,000,0135,1744900477,37.032 00,0007,0010,0975.2,+26.9,000,0152,1744900777,37.022 00,0006,0008,0975.2,+26.8,000,0152,1744901076,36.796 00,0007,0010,0975.1,+26.5,000,0162,1744901376,36.98 00,0007,0010,0975.1,+26.4,000,0149,1744901676,36.758 00,0007,0010,0974.9,+26.2,000,0137,1744901976,36.734 00,0009,0012,0974.9,+26.0,000,0154,1744902276,36.915 00,0006,0008,0974.9,+25.9,000,0167,1744902576,36.699 00,0008,0011,0975.2,+24.3,000,0152,1744902876,36.689 00,0008,0011,0974.9,+23.7,000,0136,1744903176,36.661 00,0006,0008,0975.1,+23.4,000,0144,1744903476,36.725 00,0007,0010,0975.1,+23.0,000,0138,1744903776,36.971 00,0006,0008,0975.0,+22.5,000,0153,1744904076,36.952 00,0005,0007,0974.9,+22.6,000,0155,1744904376,36.931 00,0006,0008,0975.4,+22.4,000,0156,1744904676,36.918 00,0006,0008,0975.2,+22.2,000,0152,1744904976,36.705 00,0006,0008,0975.2,+21.9,000,0162,1744905276,36.882 00,0005,0007,0975.2,+21.5,000,0168,1744905576,36.858 00,0007,0010,0975.1,+21.3,000,0154,1744905876,36.651 00,0005,0007,0974.9,+21.0,000,0154,1744906176,36.829 00,0005,0007,0975.0,+21.0,000,0155,1744906476,36.801 00,0005,0007,0974.9,+21.0,000,0140,1744906776,36.787 00,0011,0015,0975.0,+20.7,000,0149,1744907076,36.85 00,0005,0007,0975.1,+20.4,000,0148,1744907376,36.903 00,0005,0007,0975.0,+20.0,000,0138,1744907676,36.884 00,0005,0007,0975.0,+19.7,000,0145,1744907976,36.866 00,0005,0007,0975.0,+19.3,000,0153,1744908276,36.843 00,0005,0007,0975.0,+18.9,000,0156,1744908576,36.632 00,0005,0007,0975.4,+18.4,000,0154,1744908876,36.808 00,0005,0007,0975.4,+18.0,000,0156,1744909176,36.792 00,0005,0007,0975.5,+17.4,000,0160,1744909476,36.771 00,0005,0007,0975.3,+16.8,000,0143,1744909776,36.752 00,0006,0008,0975.4,+16.5,000,0149,1744910076,36.736 00,0005,0007,0975.4,+16.3,000,0150,1744910376,36.716 00,0005,0007,0975.3,+16.3,000,0170,1744910676,36.772 00,0005,0007,0975.4,+16.6,000,0175,1744910976,36.833 00,0005,0007,0975.3,+16.7,000,0145,1744911276,36.818 00,0004,0006,0975.3,+16.8,000,0156,1744911576,36.607 00,0005,0007,0975.4,+17.0,000,0155,1744911876,36.796 00,0006,0008,0975.0,+17.1,000,0161,1744912176,36.563 00,0005,0007,0975.2,+17.4,000,0147,1744912476,36.746 00,0005,0007,0975.1,+17.3,000,0158,1744912776,36.723 00,0005,0007,0975.2,+17.4,000,0148,1744913076,36.704 00,0005,0007,0975.5,+17.4,000,0168,1744913376,36.683 00,0006,0008,0975.6,+17.3,000,0155,1744913676,36.486 00,0004,0006,0975.5,+17.1,000,0168,1744913976,36.459 00,0006,0008,0975.6,+17.2,000,0165,1744914276,36.707 00,0007,0010,0975.5,+17.1,000,0155,1744914576,36.815 00,0005,0007,0975.5,+17.0,000,0155,1744914876,36.558 00,0006,0008,0975.5,+16.9,000,0146,1744915176,36.737 00,0004,0006,0975.2,+16.9,000,0165,1744915476,36.543 00,0004,0006,0975.4,+16.9,000,0171,1744915776,36.716 00,0005,0007,0975.4,+16.9,000,0151,1744916076,36.766 00,0006,0008,0975.2,+16.8,000,0150,1744916376,36.666 00,0004,0006,0975.2,+16.8,000,0151,1744916676,36.645 00,0006,0008,0975.2,+16.8,000,0170,1744916976,36.435 00,0006,0008,0975.3,+16.8,000,0152,1744917276,36.418 00,0005,0007,0975.0,+16.9,000,0148,1744917576,36.598 00,0006,0008,0975.0,+17.0,000,0134,1744917876,36.45 00,0005,0007,0974.8,+17.0,000,0158,1744918176,36.513 00,0004,0006,0975.0,+16.8,000,0142,1744918476,36.689 00,0002,0003,0975.0,+16.6,000,0156,1744918776,36.671 00,0005,0007,0975.0,+16.5,000,0156,1744919076,36.457 00,0005,0007,0975.0,+16.4,000,0129,1744919376,36.635 00,0008,0011,0975.2,+16.4,000,0139,1744919676,36.636 00,0004,0006,0974.9,+16.3,000,0139,1744919976,36.599 00,0005,0007,0974.8,+16.3,000,0155,1744920276,36.583 00,0005,0007,0974.7,+16.3,000,0145,1744920576,36.56 00,0005,0007,0974.6,+16.2,000,0166,1744920876,36.554 00,0008,0011,0974.9,+16.7,000,0142,1744921176,36.53 00,0005,0007,0975.0,+16.6,000,0156,1744921476,36.582 00,0002,0003,0974.8,+16.7,000,0142,1744921776,36.448 00,0005,0007,0974.9,+16.7,000,0126,1744922076,36.631 00,0005,0007,0974.6,+16.5,000,0150,1744922376,36.415 00,0006,0008,0974.6,+16.5,000,0158,1744922676,36.405 00,0005,0007,0974.8,+16.6,000,0152,1744922976,36.573 00,0005,0007,0974.9,+16.7,000,0172,1744923276,36.367 00,0007,0010,0974.5,+16.5,000,0161,1744923576,36.537 00,0006,0008,0974.6,+16.1,000,0149,1744923876,36.52 00,0006,0008,0974.8,+15.9,000,0156,1744924176,36.306 00,0006,0008,0974.3,+15.6,000,0151,1744924476,36.49 00,0007,0010,0974.3,+15.6,000,0166,1744924776,36.266 00,0006,0008,0974.2,+15.4,000,0151,1744925076,36.521 00,0006,0008,0974.7,+14.9,000,0168,1744925376,36.583 00,0006,0008,0974.5,+14.3,000,0158,1744925676,36.566 00,0006,0008,0974.8,+13.8,000,0142,1744925976,36.36 00,0006,0008,0974.4,+13.1,100,0178,1744926276,36.531 00,0008,0011,0974.2,+12.8,100,0129,1744926576,36.509 00,0007,0010,0974.2,+12.6,100,0138,1744926876,36.498 00,0006,0008,0974.2,+12.6,100,0164,1744927176,36.475 00,0007,0010,0974.3,+12.4,100,0142,1744927476,36.46 00,0006,0008,0974.1,+12.2,100,0152,1744927776,36.441 00,0006,0008,0974.3,+12.0,100,0169,1744928076,36.424 00,0009,0012,0974.1,+11.5,100,0155,1744928376,36.405 00,0009,0012,0974.1,+11.2,100,0153,1744928676,36.461 00,0007,0010,0973.7,+11.1,100,0168,1744928976,36.526 00,0009,0012,0973.7,+11.4,100,0150,1744929276,36.308 00,0007,0010,0973.8,+11.2,100,0155,1744929576,36.293 00,0007,0010,0973.4,+11.0,100,0161,1744929876,36.472 00,0007,0010,0973.6,+11.0,100,0177,1744930176,36.455 00,0007,0010,0973.5,+11.0,100,0140,1744930476,36.438 00,0007,0010,0973.3,+10.7,100,0143,1744930776,36.431 00,0008,0011,0973.3,+10.7,100,0167,1744931076,36.409 00,0006,0008,0973.3,+10.7,100,0146,1744931376,36.188 00,0006,0008,0973.4,+10.7,100,0132,1744931676,36.174 00,0006,0008,0973.1,+10.7,100,0148,1744931976,36.156 00,0006,0008,0973.3,+10.8,100,0148,1744932276,36.419 00,0004,0006,0973.1,+10.7,100,0162,1744932576,36.472 00,0008,0011,0973.3,+10.6,100,0139,1744932876,36.254 00,0007,0010,0973.3,+10.4,100,0153,1744933176,36.438 00,0007,0010,0973.3,+10.4,100,0150,1744933476,36.421 00,0006,0008,0973.1,+10.3,100,0143,1744933776,36.4 00,0006,0008,0973.1,+10.3,100,0176,1744934076,36.184 00,0007,0010,0973.0,+10.3,100,0145,1744934376,36.368 00,0007,0010,0972.9,+10.2,100,0147,1744934676,36.351 00,0004,0006,0972.8,+10.2,100,0123,1744934976,36.334 00,0008,0011,0972.7,+10.2,100,0153,1744935276,36.315 00,0006,0008,0972.9,+10.4,100,0144,1744935576,36.301 00,0007,0010,0973.1,+10.5,100,0154,1744935876,36.356 00,0008,0011,0972.6,+10.3,100,0146,1744936176,36.414 00,0007,0010,0972.7,+10.2,100,0146,1744936476,36.205 00,0004,0006,0972.6,+10.2,100,0134,1744936776,36.382 00,0013,0017,0972.6,+10.2,100,0139,1744937076,36.363 00,0007,0010,0972.9,+10.1,100,0150,1744937376,36.357 00,0007,0010,0972.8,+09.9,100,0132,1744937676,36.329 00,0010,0013,0972.6,+09.8,100,0128,1744937976,36.313 00,0008,0011,0972.6,+09.7,100,0170,1744938276,36.102 00,0006,0008,0972.8,+10.0,100,0172,1744938576,36.084 00,0007,0010,0972.9,+10.0,100,0145,1744938876,36.063 00,0008,0011,0972.8,+09.9,100,0160,1744939176,36.248 00,0007,0010,0972.9,+09.7,100,0126,1744939476,36.302 00,0009,0012,0972.9,+09.6,100,0163,1744939776,36.367 00,0008,0011,0972.7,+09.6,100,0182,1744940076,36.351 00,0007,0010,0972.5,+09.8,100,0152,1744940376,36.331 00,0008,0011,0972.5,+10.0,100,0143,1744940676,36.315 00,0007,0010,0972.3,+09.9,100,0154,1744940976,36.1 00,0007,0010,0972.2,+09.9,100,0132,1744941276,36.085 00,0006,0008,0972.3,+09.9,100,0158,1744941576,36.265 00,0007,0010,0972.4,+09.8,100,0148,1744941876,36.247 00,0007,0010,0972.3,+09.8,100,0140,1744942176,36.232 00,0006,0008,0972.5,+09.4,100,0153,1744942476,36.225 00,0006,0008,0972.3,+09.3,100,0168,1744942776,36.207 00,0008,0011,0972.5,+09.3,100,0145,1744943076,36.258 00,0007,0010,0972.4,+09.3,100,0165,1744943376,36.318 00,0007,0010,0972.4,+09.4,100,0160,1744943676,36.3 00,0008,0011,0972.1,+09.3,100,0140,1744943976,36.086 00,0007,0010,0972.1,+09.1,100,0123,1744944276,36.078 00,0006,0008,0972.3,+09.0,100,0167,1744944576,36.25 00,0007,0010,0972.0,+08.8,100,0148,1744944876,36.239 00,0006,0008,0972.2,+08.6,100,0135,1744945176,36.218 00,0007,0010,0972.2,+08.5,100,0161,1744945476,36.2 00,0006,0008,0972.2,+08.5,100,0149,1744945775,35.984 00,0006,0008,0972.4,+08.4,100,0171,1744946075,35.969 00,0006,0008,0972.0,+08.2,100,0159,1744946375,35.955 00,0006,0008,0972.1,+08.0,100,0139,1744946676,36.012 00,0005,0007,0972.1,+08.0,100,0137,1744946976,36.277 00,0007,0010,0972.2,+07.9,100,0154,1744947276,36.264 00,0006,0008,0972.3,+08.1,100,0151,1744947576,36.053 00,0005,0007,0972.2,+08.1,100,0159,1744947876,36.237 00,0006,0008,0972.3,+07.9,100,0149,1744948176,36.214 00,0006,0008,0972.2,+08.0,100,0126,1744948475,35.999 00,0005,0007,0972.6,+08.0,100,0160,1744948776,36.188 00,0005,0007,0972.6,+08.0,100,0153,1744949075,35.965 00,0006,0008,0972.4,+08.2,100,0168,1744949376,36.148 00,0005,0007,0972.8,+08.5,100,0158,1744949676,36.13 00,0004,0006,0972.8,+08.9,100,0184,1744949975,35.933 00,0007,0010,0973.0,+09.3,100,0159,1744950275,35.978 00,0006,0008,0972.7,+09.9,100,0137,1744950576,36.046 00,0005,0007,0973.0,+10.4,100,0146,1744950876,36.233 00,0006,0008,0972.8,+10.6,100,0146,1744951176,36.211 00,0006,0008,0972.4,+10.9,100,0156,1744951475,35.995 00,0005,0007,0972.5,+11.1,100,0145,1744951776,36.186 00,0006,0008,0972.4,+11.1,100,0153,1744952075,35.96 00,0006,0008,0972.6,+11.4,100,0144,1744952376,36.139 00,0006,0008,0972.5,+11.6,100,0152,1744952676,36.145 00,0005,0007,0972.7,+11.7,100,0151,1744952976,36.104 00,0004,0006,0972.6,+11.6,100,0170,1744953275,35.891 00,0005,0007,0972.3,+11.5,100,0152,1744953576,36.073 00,0005,0007,0972.2,+11.8,100,0145,1744953876,36.127 00,0006,0008,0972.4,+12.2,100,0155,1744954175,35.997 00,0005,0007,0972.3,+12.6,100,0156,1744954476,36.176 00,0006,0008,0972.1,+13.1,000,0176,1744954775,35.969 00,0007,0010,0972.2,+13.5,000,0159,1744955075,35.946 00,0006,0008,0972.1,+14.3,000,0159,1744955376,36.121 00,0007,0010,0972.3,+14.4,000,0152,1744955676,36.118 00,0006,0008,0971.9,+15.0,000,0143,1744955976,36.101 00,0005,0007,0971.8,+15.1,000,0131,1744956276,36.068 00,0006,0008,0971.7,+15.6,000,0156,1744956576,36.051 00,0005,0007,0971.6,+16.2,000,0167,1744956876,36.03 00,0004,0006,0971.5,+16.6,000,0152,1744957176,36.01 00,0004,0006,0971.3,+16.4,000,0175,1744957476,36.077 00,0005,0007,0971.2,+16.7,000,0191,1744957776,36.125 00,0005,0007,0971.3,+16.8,000,0159,1744958076,36.111 00,0005,0007,0971.4,+16.8,000,0175,1744958376,36.089 00,0006,0008,0971.6,+16.7,000,0155,1744958675,35.875 00,0006,0008,0971.5,+16.4,000,0151,1744958976,36.051 00,0006,0008,0971.6,+16.5,000,0155,1744959276,36.032 00,0005,0007,0971.4,+16.5,000,0135,1744959576,36.015 00,0006,0008,0971.5,+16.4,000,0128,1744959875,35.994 00,0005,0007,0971.4,+16.1,000,0148,1744960175,35.782 00,0005,0007,0971.3,+16.0,000,0148,1744960475,35.959 00,0006,0008,0971.4,+15.8,000,0162,1744960775,35.747 00,0008,0011,0971.3,+15.8,000,0179,1744961075,35.995 00,0008,0011,0971.5,+15.5,000,0133,1744961375,35.861 00,0007,0010,0971.6,+15.5,000,0177,1744961676,36.039 00,0007,0010,0971.7,+15.6,000,0163,1744961976,36.03 00,0008,0011,0971.5,+15.8,000,0151,1744962276,36.015 00,0008,0011,0971.5,+16.2,000,0156,1744962575,35.986 00,0007,0010,0971.7,+16.4,000,0183,1744962875,35.977 00,0008,0011,0971.6,+16.5,000,0164,1744963175,35.757 00,0010,0013,0971.6,+16.1,000,0175,1744963475,35.927 00,0008,0011,0971.6,+15.8,000,0149,1744963775,35.921 00,0010,0013,0971.8,+16.3,000,0162,1744964075,35.889 00,0008,0011,0971.6,+16.8,000,0136,1744964375,35.872 00,0009,0012,0971.3,+17.2,000,0153,1744964675,35.731 00,0009,0012,0971.3,+17.2,000,0161,1744964975,35.793 00,0009,0012,0971.6,+17.0,000,0155,1744965275,35.971 00,0008,0011,0971.5,+18.0,000,0158,1744965575,35.758 00,0009,0012,0971.6,+17.5,000,0174,1744965875,35.935 00,0009,0012,0971.5,+18.0,000,0150,1744966175,35.714 00,0009,0012,0971.2,+18.4,000,0133,1744966475,35.893 00,0006,0008,0971.2,+19.5,000,0164,1744966775,35.678 00,0007,0010,0971.2,+20.8,000,0151,1744967075,35.865 00,0007,0010,0971.1,+20.1,000,0159,1744967375,35.639 00,0007,0010,0970.9,+20.3,000,0149,1744967675,35.819 00,0008,0011,0970.8,+21.7,000,0154,1744967975,35.798 00,0008,0011,0971.1,+20.8,000,0152,1744968275,35.858 00,0008,0011,0970.7,+21.5,000,0135,1744968575,35.942 00,0007,0010,0970.9,+22.2,000,0149,1744968875,35.908 00,0008,0011,0970.6,+22.5,000,0138,1744969175,35.899 00,0006,0008,0970.7,+22.5,000,0168,1744969475,35.855 00,0006,0008,0970.5,+22.1,000,0149,1744969775,35.84 00,0008,0011,0970.1,+22.5,000,0135,1744970375,35.601 00,0009,0012,0970.0,+22.2,000,0132,1744970675,35.785 00,0009,0012,0970.3,+22.3,000,0125,1744970975,35.586 00,0007,0010,0970.0,+22.7,000,0143,1744971275,35.741 00,0008,0011,0970.2,+21.9,000,0163,1744971575,35.527 00,0010,0013,0970.0,+23.4,000,0137,1744971875,35.812 00,0007,0010,0970.0,+24.8,000,0168,1744972175,35.638 00,0007,0010,0970.0,+25.2,000,0165,1744972475,35.815 00,0010,0013,0969.7,+25.7,000,0126,1744972775,35.816 00,0008,0011,0969.7,+25.5,000,0155,1744973075,35.585 00,0008,0011,0969.5,+25.0,000,0153,1744973375,35.772 00,0008,0011,0969.7,+24.0,000,0163,1744973675,35.75 00,0009,0012,0969.5,+24.0,000,0144,1744973975,35.722 00,0007,0010,0969.5,+25.4,000,0154,1744974275,35.704 00,0010,0013,0969.4,+25.1,000,0150,1744974575,35.496 00,0011,0015,0969.6,+24.3,000,0163,1744974875,35.48 00,0009,0012,0969.2,+24.0,000,0166,1744975175,35.65 00,0011,0015,0969.5,+23.8,000,0139,1744975475,35.706 00,0009,0012,0969.3,+23.9,000,0161,1744975775,35.626 00,0009,0012,0969.3,+24.4,000,0176,1744976075,35.745 00,0010,0013,0969.0,+24.2,000,0143,1744976375,35.526 00,0009,0012,0969.2,+24.0,000,0143,1744976675,35.507 00,0008,0011,0968.8,+24.5,000,0175,1744976975,35.686 00,0008,0011,0968.7,+24.9,000,0160,1744977275,35.664 00,0008,0011,0968.7,+24.6,000,0165,1744977575,35.653 00,0007,0010,0968.7,+25.4,000,0153,1744977875,35.461 00,0007,0010,0968.7,+25.3,000,0143,1744978175,35.61 00,0006,0008,0968.5,+26.0,000,0152,1744978475,35.604 00,0009,0012,0968.5,+25.7,000,0133,1744978775,35.579 00,0010,0013,0968.4,+25.8,000,0157,1744979075,35.624 00,0006,0008,0967.9,+25.8,000,0119,1744979375,35.491 00,0007,0010,0968.1,+26.0,000,0166,1744979675,35.687 00,0005,0007,0967.9,+26.0,000,0169,1744979975,35.456 00,0006,0008,0968.1,+25.5,000,0154,1744980275,35.447 00,0007,0010,0967.9,+24.9,000,0166,1744980575,35.622 00,0007,0010,0967.9,+24.5,000,0153,1744980875,35.399 00,0010,0013,0967.7,+24.4,000,0156,1744981175,35.584 00,0006,0008,0967.8,+24.3,000,0151,1744981475,35.553 00,0006,0008,0967.5,+24.8,000,0133,1744981775,35.542 00,0005,0007,0967.7,+25.4,000,0146,1744982075,35.528 00,0008,0011,0967.5,+25.7,000,0151,1744982375,35.498 00,0006,0008,0967.3,+26.5,000,0159,1744982675,35.551 00,0006,0008,0967.5,+25.9,000,0131,1744982975,35.421 00,0003,0005,0967.4,+26.0,000,0162,1744983275,35.399 00,0005,0007,0967.2,+26.6,000,0158,1744983575,35.578 00,0005,0007,0967.3,+27.4,000,0140,1744983875,35.367 00,0006,0008,0967.6,+27.5,000,0168,1744984175,35.54 00,0006,0008,0967.3,+27.3,000,0159,1744984475,35.529 00,0008,0011,0967.4,+27.1,000,0151,1744984775,35.504 00,0006,0008,0967.3,+27.3,000,0182,1744985075,35.287 00,0007,0010,0967.1,+27.1,000,0148,1744985375,35.279 00,0005,0007,0967.4,+27.2,000,0158,1744985675,35.451 00,0008,0011,0967.4,+26.6,000,0137,1744985975,35.427 00,0006,0008,0967.1,+26.9,000,0132,1744986275,35.288 00,0006,0008,0967.3,+26.3,000,0136,1744986575,35.547 00,0006,0008,0967.0,+26.3,000,0155,1744986875,35.54 00,0005,0007,0967.0,+26.6,000,0123,1744987175,35.511 00,0006,0008,0967.0,+26.0,000,0153,1744987475,35.495 00,0006,0008,0966.9,+26.0,000,0151,1744987775,35.474 00,0007,0010,0967.1,+25.8,000,0133,1744988075,35.258 00,0007,0010,0966.7,+25.2,000,0156,1744988375,35.242 00,0006,0008,0967.1,+24.7,000,0158,1744988675,35.416 00,0007,0010,0967.1,+24.2,000,0161,1744988975,35.406 00,0006,0008,0967.0,+22.9,000,0185,1744989275,35.377 00,0006,0008,0967.2,+21.5,000,0139,1744989575,35.161 00,0005,0007,0966.9,+20.9,000,0158,1744989875,35.417 00,0005,0007,0967.2,+20.4,000,0146,1744990175,35.483 00,0006,0008,0967.0,+20.2,000,0151,1744990475,35.468 00,0005,0007,0966.6,+19.9,000,0163,1744990775,35.443 00,0005,0007,0967.0,+19.7,000,0144,1744991075,35.226 00,0004,0006,0966.9,+19.6,000,0162,1744991375,35.41 00,0008,0011,0966.7,+19.5,000,0133,1744991675,35.188 00,0008,0011,0967.0,+19.4,000,0148,1744991975,35.17 00,0005,0007,0966.7,+19.2,000,0171,1744992275,35.355 00,0005,0007,0966.7,+18.8,000,0166,1744992575,35.334 00,0005,0007,0967.0,+18.5,000,0166,1744992875,35.31 00,0004,0006,0966.8,+18.2,000,0164,1744993175,35.094 00,0005,0007,0967.0,+17.8,000,0145,1744993475,35.359 00,0005,0007,0966.8,+17.3,000,0139,1744993775,35.425 00,0009,0012,0966.7,+16.9,000,0138,1744994075,35.391 00,0009,0012,0966.9,+16.4,000,0135,1744994375,35.186 00,0008,0011,0967.0,+15.9,000,0154,1744994675,35.16 00,0013,0017,0967.1,+15.6,000,0137,1744994975,35.35 00,0008,0011,0966.7,+15.4,000,0143,1744995275,35.336 00,0006,0008,0966.7,+15.1,000,0136,1744995575,35.304 00,0006,0008,0967.1,+14.9,000,0126,1744995875,35.299 00,0008,0011,0966.8,+14.7,000,0145,1744996175,35.301 00,0009,0012,0967.0,+14.6,000,0142,1744996475,35.248 00,0011,0015,0967.0,+14.4,000,0157,1744996775,35.064 00,0008,0011,0967.3,+14.2,000,0168,1744997075,35.286 00,0010,0013,0967.0,+14.1,000,0167,1744997375,35.357 00,0010,0013,0967.2,+13.9,000,0153,1744997675,35.352 00,0009,0012,0967.1,+13.7,000,0158,1744997975,35.312 00,0009,0012,0967.1,+13.7,000,0133,1744998275,35.127 00,0008,0011,0967.2,+13.7,000,0160,1744998575,35.078 00,0011,0015,0967.5,+13.7,000,0161,1744998875,35.261 00,0008,0011,0967.1,+13.9,000,0151,1744999175,35.24 00,0007,0010,0967.3,+14.2,000,0152,1744999475,35.025 00,0009,0012,0967.5,+14.5,000,0162,1744999775,35.008 00,0008,0011,0967.4,+14.7,000,0155,1745000075,35.197 00,0009,0012,0967.5,+14.6,000,0138,1745000375,35.166 00,0010,0013,0967.4,+14.7,000,0133,1745000675,35.235 00,0009,0012,0967.4,+14.6,000,0140,1745000975,35.288 00,0009,0012,0967.4,+14.7,000,0157,1745001275,35.271 00,0007,0010,0967.6,+14.8,000,0156,1745001575,35.251 00,0009,0012,0967.4,+15.0,000,0138,1745001875,35.237 00,0008,0011,0967.4,+15.0,000,0171,1745002175,35.213 00,0009,0012,0967.5,+15.0,000,0145,1745002475,35.001 00,0009,0012,0967.4,+15.0,000,0152,1745002775,35.197 00,0009,0012,0967.4,+15.0,000,0139,1745003075,35.167 00,0007,0010,0967.8,+15.1,000,0137,1745003375,35.145 00,0010,0013,0967.5,+15.1,000,0179,1745003675,35.126 00,0008,0011,0967.4,+15.2,000,0144,1745003975,35.106 00,0008,0011,0967.3,+15.4,000,0150,1745004275,35.168 00,0007,0010,0967.3,+15.5,000,0148,1745004575,35.249 00,0007,0010,0967.2,+15.6,000,0134,1745004875,35.204 00,0007,0010,0967.2,+15.3,000,0140,1745005174,34.994 00,0011,0015,0967.1,+15.3,000,0136,1745005474,34.97 00,0006,0008,0967.4,+15.2,000,0143,1745005775,35.153 00,0007,0010,0967.2,+14.9,000,0171,1745006075,35.13 00,0008,0011,0967.1,+14.6,000,0148,1745006375,35.126 00,0013,0017,0967.3,+14.2,000,0162,1745006674,34.9 00,0006,0008,0967.3,+14.1,000,0160,1745006975,35.086 00,0008,0011,0967.6,+13.6,000,0108,1745007275,35.061 00,0008,0011,0967.6,+13.3,000,0185,1745007575,35.045 00,0007,0010,0967.4,+13.2,000,0159,1745007875,35.099 00,0007,0010,0967.4,+12.9,100,0154,1745008175,35.163 00,0008,0011,0967.7,+12.6,100,0164,1745008475,35.144 00,0006,0008,0967.5,+12.4,100,0132,1745008775,35.126 00,0007,0010,0967.5,+12.1,100,0186,1745009074,34.91 00,0007,0010,0968.0,+11.9,100,0165,1745009375,35.087 00,0007,0010,0967.7,+11.7,100,0154,1745009675,35.082 00,0010,0013,0967.4,+11.4,100,0153,1745009974,34.866 00,0008,0011,0967.3,+11.0,100,0179,1745010275,35.042 00,0006,0008,0967.4,+10.7,100,0155,1745010574,34.823 00,0008,0011,0967.6,+10.5,100,0151,1745010874,34.806 00,0006,0008,0967.4,+10.2,100,0166,1745011174,34.987 00,0005,0007,0967.5,+09.9,100,0159,1745011475,35.047 00,0007,0010,0967.7,+09.7,100,0154,1745011774,34.918 00,0006,0008,0967.4,+09.5,100,0163,1745012075,35.09 00,0009,0012,0967.4,+09.2,100,0140,1745012374,34.881 00,0008,0011,0967.6,+09.1,100,0152,1745012675,35.058 00,0006,0008,0967.5,+08.9,100,0168,1745012974,34.843 00,0007,0010,0967.6,+08.7,100,0148,1745013274,34.828 00,0011,0015,0967.5,+08.5,100,0145,1745013574,34.807 00,0009,0012,0967.8,+08.3,100,0149,1745013874,34.99 00,0008,0011,0967.7,+08.4,100,0158,1745014174,34.973 00,0008,0011,0967.8,+08.4,100,0150,1745014474,34.959 00,0008,0011,0967.6,+08.3,100,0146,1745014774,34.951 00,0010,0013,0967.6,+08.2,100,0148,1745015075,35 00,0008,0011,0967.9,+08.2,100,0130,1745015374,34.866 00,0008,0011,0968.0,+08.1,100,0151,1745015675,35.058 00,0006,0008,0967.9,+08.1,100,0152,1745015975,35.041 00,0007,0010,0967.9,+08.0,100,0149,1745016275,35.024 00,0008,0011,0967.9,+07.9,100,0145,1745016574,34.801 00,0006,0008,0967.7,+07.9,100,0168,1745016874,34.985 00,0007,0010,0967.8,+07.6,100,0142,1745017174,34.769 00,0009,0012,0967.7,+07.5,100,0146,1745017474,34.961 00,0003,0005,0967.7,+07.6,100,0155,1745017774,34.935 00,0006,0008,0967.9,+07.7,100,0157,1745018074,34.721 00,0007,0010,0968.0,+07.7,100,0132,1745018374,34.704 00,0011,0015,0968.0,+07.7,100,0151,1745018674,34.962 00,0012,0016,0967.9,+07.7,100,0144,1745018974,34.827 00,0010,0013,0967.6,+07.9,100,0135,1745019275,35.009 00,0010,0013,0967.7,+08.0,100,0153,1745019574,34.796 00,0007,0010,0967.5,+08.2,100,0166,1745019874,34.988 00,0006,0008,0967.7,+08.4,100,0170,1745020174,34.96 00,0003,0005,0967.5,+08.5,100,0146,1745020474,34.943 00,0005,0007,0967.6,+08.6,100,0158,1745020774,34.926 00,0005,0007,0967.7,+08.8,100,0144,1745021074,34.911 00,0005,0007,0967.5,+08.9,100,0168,1745021374,34.694 00,0005,0007,0967.6,+09.0,100,0141,1745021674,34.887 00,0004,0006,0967.5,+09.0,100,0160,1745021974,34.863 00,0005,0007,0967.7,+09.1,100,0158,1745022274,34.925 00,0004,0006,0967.7,+09.0,100,0135,1745022574,34.985 00,0004,0006,0967.7,+09.0,100,0139,1745022874,34.769 00,0006,0008,0967.5,+09.0,100,0169,1745023174,34.754 00,0007,0010,0967.7,+09.0,100,0161,1745023474,34.933 00,0005,0007,0967.3,+09.1,100,0139,1745023774,34.918 00,0006,0008,0967.6,+09.2,100,0165,1745024074,34.704 00,0006,0008,0967.8,+09.1,100,0166,1745024374,34.886 00,0007,0010,0967.8,+09.1,100,0165,1745024674,34.679 00,0007,0010,0968.0,+09.1,100,0145,1745024974,34.852 00,0007,0010,0967.5,+09.0,100,0166,1745025274,34.836 00,0007,0010,0967.7,+09.0,100,0161,1745025574,34.82 00,0006,0008,0967.9,+09.0,100,0142,1745025874,34.689 00,0008,0011,0967.7,+09.1,100,0169,1745026174,34.746 00,0007,0010,0967.7,+09.1,100,0138,1745026474,34.93 00,0006,0008,0967.7,+09.1,100,0163,1745026774,34.714 00,0005,0007,0967.6,+09.1,100,0153,1745027074,34.898 00,0007,0010,0968.0,+09.1,100,0159,1745027374,34.878 00,0006,0008,0967.8,+09.1,100,0148,1745027674,34.661 00,0008,0011,0967.6,+09.1,100,0127,1745027974,34.645 00,0012,0016,0967.6,+09.1,100,0146,1745028274,34.836 00,0008,0011,0967.6,+09.0,100,0152,1745028574,34.806 00,0011,0015,0967.6,+09.0,100,0153,1745028874,34.597 00,0013,0017,0967.5,+08.9,100,0151,1745029174,34.776 00,0013,0017,0967.4,+08.9,100,0155,1745029474,34.835 00,0012,0016,0967.3,+08.9,100,0122,1745029774,34.703 00,0010,0013,0967.4,+09.0,100,0162,1745030074,34.687 00,0009,0012,0967.8,+09.0,100,0140,1745030374,34.877 00,0011,0015,0967.8,+09.0,100,0149,1745030674,34.851 00,0012,0016,0967.7,+09.1,100,0159,1745030974,34.852 00,0009,0012,0967.4,+09.1,100,0158,1745031274,34.821 00,0014,0018,0967.4,+09.1,100,0137,1745031574,34.602 00,0011,0015,0967.3,+09.2,100,0171,1745031874,34.586 00,0008,0011,0967.4,+09.2,100,0181,1745032174,34.591 00,0008,0011,0967.5,+09.1,100,0148,1745032474,34.555 00,0007,0010,0967.4,+09.1,100,0175,1745032774,34.749 00,0013,0017,0967.7,+09.0,100,0158,1745033074,34.797 00,0016,0022,0967.5,+09.0,100,0174,1745033374,34.858 00,0016,0022,0967.3,+08.9,100,0150,1745033674,34.641 00,0015,0021,0967.5,+09.0,100,0165,1745033974,34.626 00,0014,0018,0967.8,+09.0,100,0155,1745034274,34.607 00,0017,0023,0967.7,+09.1,100,0180,1745034574,34.592 00,0016,0022,0967.6,+09.2,100,0174,1745034874,34.776 00,0012,0016,0967.5,+09.4,100,0139,1745035174,34.561 00,0011,0015,0967.8,+09.4,100,0180,1745035474,34.741 00,0010,0013,0967.9,+09.5,100,0191,1745035774,34.724 00,0008,0011,0967.8,+09.5,100,0150,1745036074,34.522 00,0015,0021,0967.8,+09.5,100,0197,1745036374,34.691 00,0013,0017,0967.8,+09.6,100,0153,1745036674,34.551 00,0011,0015,0968.0,+09.7,100,0165,1745036974,34.811 00,0011,0015,0967.8,+09.8,100,0156,1745037274,34.798 00,0016,0022,0967.7,+09.7,100,0159,1745037574,34.779 00,0018,0024,0968.0,+09.6,100,0148,1745037874,34.771 00,0012,0016,0967.8,+09.7,100,0141,1745038174,34.549 00,0011,0015,0967.8,+09.8,100,0168,1745038474,34.53 00,0016,0022,0967.9,+09.9,100,0164,1745038774,34.713 00,0015,0021,0967.9,+09.9,100,0186,1745039074,34.694 00,0013,0017,0968.0,+10.0,100,0181,1745039374,34.69 00,0015,0021,0968.0,+10.1,100,0176,1745039674,34.666 00,0013,0017,0968.1,+10.2,100,0178,1745039974,34.641 00,0010,0013,0968.0,+10.4,100,0186,1745040274,34.506 00,0009,0012,0968.0,+10.6,100,0205,1745040574,34.77 00,0010,0013,0967.8,+10.6,100,0179,1745040874,34.549 00,0009,0012,0968.2,+10.7,100,0198,1745041174,34.532 00,0011,0015,0968.2,+10.8,100,0167,1745041474,34.524 00,0008,0011,0968.3,+10.8,100,0182,1745041774,34.698 00,0012,0016,0968.1,+10.9,100,0183,1745042074,34.485 00,0010,0013,0968.1,+11.1,100,0212,1745042374,34.664 00,0009,0012,0968.1,+11.4,100,0188,1745042674,34.447 00,0009,0012,0968.2,+11.8,100,0167,1745042974,34.628 00,0007,0010,0968.1,+12.2,100,0172,1745043274,34.616 00,0008,0011,0968.2,+12.5,100,0184,1745043574,34.592 00,0008,0011,0968.0,+12.7,100,0198,1745043874,34.675 00,0007,0010,0968.0,+12.4,100,0198,1745044174,34.712 00,0019,0026,0968.1,+12.3,100,0204,1745044474,34.695 00,0014,0018,0968.2,+12.0,100,0205,1745044774,34.677 00,0017,0023,0968.2,+11.8,100,0201,1745045074,34.661 00,0020,0027,0968.2,+11.7,100,0187,1745045374,34.645 00,0014,0018,0968.3,+11.8,100,0141,1745045674,34.634 00,0026,0036,0968.1,+11.8,100,0174,1745045974,34.609 00,0016,0022,0968.3,+11.8,100,0165,1745046274,34.59 00,0010,0013,0968.3,+11.8,100,0183,1745046574,34.572 00,0011,0015,0968.7,+12.0,100,0184,1745046874,34.571 00,0009,0012,0968.2,+12.1,100,0174,1745047174,34.536 00,0033,0045,0968.3,+11.9,100,0166,1745047474,34.595 00,0032,0044,0968.4,+11.8,100,0180,1745047774,34.53 00,0020,0027,0968.4,+11.9,100,0172,1745048074,34.442 00,0017,0023,0968.6,+12.0,100,0161,1745048374,34.623 00,0020,0027,0968.3,+12.1,100,0170,1745048674,34.614 00,0015,0021,0968.7,+12.3,100,0180,1745048974,34.589 00,0015,0021,0968.3,+12.6,100,0153,1745049274,34.373 00,0012,0016,0968.4,+12.8,100,0168,1745049574,34.554 00,0010,0013,0968.3,+13.1,000,0184,1745049874,34.338 00,0008,0011,0968.4,+12.9,100,0149,1745050174,34.519 00,0009,0012,0968.4,+13.3,000,0163,1745050474,34.502 00,0010,0013,0968.6,+13.3,000,0165,1745050774,34.295 00,0008,0011,0968.5,+13.7,000,0153,1745051074,34.538 00,0007,0010,0968.6,+13.7,000,0155,1745051374,34.602 00,0013,0017,0968.9,+13.9,000,0152,1745051674,34.388 00,0011,0015,0968.7,+14.1,000,0161,1745051974,34.563 00,0012,0016,0968.6,+14.0,000,0145,1745052274,34.546 00,0014,0018,0969.1,+14.0,000,0167,1745052574,34.528 00,0011,0015,0968.7,+14.2,000,0127,1745052874,34.512 00,0011,0015,0968.9,+14.3,000,0169,1745053174,34.491 00,0011,0015,0968.6,+14.4,000,0140,1745053474,34.474 00,0010,0013,0968.4,+14.4,000,0158,1745053774,34.461 00,0011,0015,0968.6,+14.4,000,0182,1745054074,34.238 00,0009,0012,0968.8,+14.7,000,0155,1745054374,34.421 00,0010,0013,0968.7,+15.0,000,0147,1745054674,34.282 00,0010,0013,0968.6,+15.2,000,0155,1745054974,34.542 00,0010,0013,0968.4,+16.3,000,0178,1745055274,34.522 00,0010,0013,0968.7,+17.1,000,0130,1745055574,34.504 00,0007,0010,0968.4,+18.0,000,0137,1745055874,34.287 00,0009,0012,0968.4,+18.0,000,0149,1745056174,34.281 00,0006,0008,0968.6,+17.9,000,0142,1745056474,34.447 00,0008,0011,0968.6,+17.1,000,0151,1745056774,34.233 00,0007,0010,0968.4,+17.5,000,0167,1745057074,34.216 00,0007,0010,0968.4,+17.5,000,0145,1745057374,34.398 00,0007,0010,0968.2,+17.6,000,0164,1745057674,34.176 00,0007,0010,0968.3,+18.0,000,0165,1745057974,34.155 00,0006,0008,0968.4,+18.5,000,0151,1745058274,34.212 00,0008,0011,0968.5,+18.1,000,0142,1745058574,34.477 00,0007,0010,0968.2,+17.9,000,0147,1745058874,34.456 00,0008,0011,0968.5,+17.4,000,0163,1745059174,34.248 00,0006,0008,0968.2,+17.5,000,0156,1745059474,34.223 00,0006,0008,0968.4,+17.7,000,0144,1745059774,34.204 00,0006,0008,0968.1,+18.3,000,0168,1745060074,34.379 00,0008,0011,0968.4,+18.9,000,0163,1745060374,34.363 00,0008,0011,0968.1,+19.0,000,0138,1745060674,34.352 00,0007,0010,0968.0,+19.3,000,0140,1745060974,34.33 00,0007,0010,0968.3,+20.2,000,0142,1745061274,34.114 00,0008,0011,0968.1,+22.1,000,0163,1745061574,34.289 00,0009,0012,0967.8,+22.6,000,0169,1745061874,34.146 00,0008,0011,0967.8,+22.2,000,0155,1745062174,34.405 00,0011,0015,0967.7,+22.8,000,0147,1745062474,34.393 00,0008,0011,0967.7,+23.1,000,0168,1745062774,34.373 00,0011,0015,0967.7,+22.7,000,0135,1745063074,34.433 00,0007,0010,0967.5,+23.5,000,0170,1745063374,34.376 00,0008,0011,0967.3,+23.5,000,0149,1745063674,34.314 00,0008,0011,0967.4,+24.1,000,0146,1745063974,34.304 00,0007,0010,0967.3,+24.4,000,0153,1745064274,34.28 00,0008,0011,0967.2,+24.9,000,0145,1745064574,34.253 00,0006,0008,0967.1,+24.5,000,0173,1745064874,34.051 00,0006,0008,0966.9,+25.3,000,0149,1745065174,34.23 00,0006,0008,0967.1,+25.4,000,0142,1745065474,34.089 00,0006,0008,0967.2,+25.7,000,0171,1745065774,34.135 00,0008,0011,0967.3,+25.8,000,0157,1745066074,34.314 00,0010,0013,0966.9,+26.0,000,0143,1745066374,34.097 00,0006,0008,0967.0,+25.5,000,0132,1745066674,34.278 00,0006,0008,0966.9,+24.2,000,0152,1745066974,34.058 00,0007,0010,0966.9,+24.1,000,0142,1745067274,34.25 00,0006,0008,0966.9,+24.0,000,0135,1745067574,34.224 00,0008,0011,0967.1,+24.9,000,0154,1745067874,34.198 00,0007,0010,0967.0,+24.1,000,0145,1745068174,34.179 00,0006,0008,0967.0,+25.1,000,0158,1745068474,34.17 00,0007,0010,0967.3,+26.1,000,0167,1745068773,33.945 00,0004,0006,0966.9,+26.9,000,0153,1745069073,33.998 00,0006,0008,0966.8,+26.3,000,0151,1745069374,34.275 00,0006,0008,0966.9,+24.5,000,0141,1745069674,34.239 00,0005,0007,0967.0,+22.1,000,0161,1745069974,34.226 00,0005,0007,0967.2,+20.9,000,0140,1745070274,34.005 00,0006,0008,0966.9,+20.7,000,0158,1745070574,34.184 00,0002,0003,0966.9,+20.6,000,0155,1745070873,33.971 00,0004,0006,0967.1,+20.9,000,0146,1745071174,34.159 00,0005,0007,0966.9,+24.5,000,0135,1745071474,34.138 00,0006,0008,0966.9,+26.0,000,0162,1745071774,34.116 00,0008,0011,0966.9,+24.2,000,0149,1745072073,33.897 00,0009,0012,0967.0,+22.7,000,0169,1745072374,34.081 00,0008,0011,0966.9,+21.7,000,0146,1745072674,34.133 00,0007,0010,0967.2,+20.9,000,0165,1745072973,33.988 00,0013,0017,0967.2,+20.4,000,0142,1745073274,34.184 00,0008,0011,0967.4,+20.3,000,0154,1745073574,34.158 00,0007,0010,0967.2,+19.5,000,0161,1745073874,34.143 00,0009,0012,0967.3,+19.0,000,0132,1745074174,34.119 00,0006,0008,0967.2,+18.9,000,0151,1745074473,33.891 00,0008,0011,0967.3,+18.8,000,0156,1745074774,34.081 00,0007,0010,0967.2,+18.8,000,0148,1745075074,34.068 00,0009,0012,0967.2,+18.6,000,0158,1745075374,34.037 00,0006,0008,0967.2,+18.5,000,0145,1745075673,33.818 00,0009,0012,0967.2,+18.5,000,0163,1745075974,34.012 00,0006,0008,0967.5,+18.5,000,0140,1745076274,34.051 00,0006,0008,0967.5,+18.4,000,0167,1745076573,33.927 00,0006,0008,0967.1,+18.3,000,0122,1745076873,33.897 00,0006,0008,0967.6,+18.0,000,0157,1745077173,33.896 00,0006,0008,0967.5,+17.7,000,0125,1745077473,33.868 00,0006,0008,0967.4,+17.5,000,0138,1745077773,33.842 00,0005,0007,0967.8,+17.4,000,0156,1745078074,34.033 00,0006,0008,0967.5,+17.3,000,0159,1745078373,33.807 00,0006,0008,0967.7,+17.0,000,0165,1745078673,33.981 00,0006,0008,0967.6,+17.0,000,0148,1745078973,33.767 00,0009,0012,0967.5,+16.9,000,0166,1745079273,33.765 00,0008,0011,0967.5,+16.9,000,0151,1745079573,33.928 00,0006,0008,0967.8,+17.0,000,0143,1745079873,33.986 00,0007,0010,0967.4,+16.9,000,0138,1745080174,34.055 00,0012,0016,0967.7,+16.6,000,0145,1745080473,33.829 00,0006,0008,0967.5,+16.6,000,0138,1745080774,34.007 00,0008,0011,0967.7,+16.2,000,0167,1745081073,33.804 00,0007,0010,0967.6,+15.9,000,0136,1745081373,33.978 00,0012,0016,0967.9,+15.7,000,0145,1745081673,33.96 00,0012,0016,0967.7,+15.4,000,0142,1745081973,33.941 00,0016,0022,0967.7,+15.1,000,0151,1745082273,33.718 00,0008,0011,0967.7,+14.9,000,0134,1745082573,33.909 00,0009,0012,0968.0,+14.7,000,0156,1745082873,33.684 00,0103,0138,0967.8,+14.4,000,0149,1745083173,33.671 00,0037,0050,0967.7,+14.3,000,0143,1745083473,33.935 00,0013,0017,0967.9,+14.2,000,0141,1745083773,33.991 00,0012,0016,0968.0,+14.0,000,0158,1745084073,33.97 00,0015,0021,0968.2,+14.0,000,0145,1745084373,33.946 00,0010,0013,0968.2,+13.8,000,0164,1745084673,33.929 00,0008,0011,0968.4,+13.7,000,0158,1745084973,33.716 00,0007,0010,0968.3,+13.5,000,0168,1745085273,33.903 00,0011,0015,0968.0,+13.2,000,0154,1745085573,33.88 00,0009,0012,0968.1,+13.1,100,0157,1745085873,33.66 00,0011,0015,0968.5,+13.0,100,0150,1745086173,33.846 00,0008,0011,0968.4,+12.9,100,0181,1745086473,33.837 00,0008,0011,0968.3,+12.8,100,0175,1745086773,33.602 00,0010,0013,0968.8,+12.7,100,0136,1745087073,33.929 00,0008,0011,0968.4,+12.6,100,0140,1745087373,33.927 00,0013,0017,0968.5,+12.5,100,0141,1745087673,33.911 00,0012,0016,0968.6,+12.5,100,0171,1745087973,33.893 00,0009,0012,0968.7,+12.4,100,0144,1745088273,33.871 00,0010,0013,0968.6,+12.3,100,0154,1745088573,33.925 00,0011,0015,0968.8,+12.4,100,0159,1745088873,33.835 00,0011,0015,0968.5,+12.2,100,0167,1745089173,33.832 00,0008,0011,0968.6,+12.2,100,0155,1745089473,33.802 00,0010,0013,0968.6,+12.0,100,0147,1745089773,33.587 00,0010,0013,0968.9,+11.8,100,0148,1745090073,33.766 00,0010,0013,0968.6,+11.5,100,0138,1745090373,33.753 00,0011,0015,0968.7,+11.3,100,0143,1745090673,33.637 00,0009,0012,0968.7,+11.3,100,0146,1745090973,33.877 00,0008,0011,0968.8,+10.9,100,0116,1745091573,33.84 00,0010,0013,0969.0,+10.7,100,0151,1745091873,33.821 00,0011,0015,0968.9,+10.7,100,0140,1745092173,33.808 00,0010,0013,0969.0,+10.7,100,0148,1745092473,33.59 00,0008,0011,0969.1,+10.7,100,0152,1745092773,33.768 00,0008,0011,0969.0,+10.4,100,0151,1745093073,33.753 00,0010,0013,0968.7,+10.5,100,0155,1745093373,33.738 00,0008,0011,0968.8,+10.6,100,0145,1745093673,33.521 00,0008,0011,0968.7,+10.4,100,0173,1745093973,33.706 00,0008,0011,0969.0,+10.3,100,0154,1745094273,33.766 00,0009,0012,0968.6,+10.1,100,0148,1745094573,33.624 00,0008,0011,0968.5,+10.0,100,0159,1745094873,33.607 00,0010,0013,0968.8,+10.0,100,0153,1745095173,33.593 00,0007,0010,0968.7,+10.1,100,0145,1745095473,33.772 00,0009,0012,0968.7,+09.9,100,0134,1745095773,33.755 00,0008,0011,0968.6,+09.8,100,0171,1745096073,33.747 00,0008,0011,0968.7,+09.8,100,0145,1745096373,33.726 00,0010,0013,0968.9,+09.9,100,0175,1745096673,33.723 00,0011,0015,0968.8,+10.1,100,0168,1745096973,33.688 00,0013,0017,0968.7,+10.2,100,0149,1745097273,33.671 00,0009,0012,0968.9,+10.2,100,0153,1745097573,33.655 00,0009,0012,0968.9,+10.0,100,0145,1745097873,33.709 00,0009,0012,0968.9,+10.0,100,0156,1745098173,33.777 00,0010,0013,0969.0,+10.1,100,0147,1745098473,33.759 00,0012,0016,0968.7,+09.9,100,0159,1745098773,33.752 00,0010,0013,0968.8,+09.9,100,0168,1745099073,33.725 00,0012,0016,0968.8,+09.9,100,0164,1745099373,33.707 00,0013,0017,0969.0,+09.9,100,0159,1745099673,33.694 00,0011,0015,0968.8,+09.9,100,0154,1745099973,33.485 00,0010,0013,0968.9,+09.9,100,0161,1745100273,33.459 00,0011,0015,0969.0,+09.8,100,0163,1745100573,33.444 00,0013,0017,0969.0,+09.8,100,0130,1745100873,33.625 00,0012,0016,0968.9,+09.8,100,0158,1745101173,33.408 00,0013,0017,0968.9,+09.9,100,0171,1745101473,33.664 00,0012,0016,0968.9,+09.8,100,0141,1745101773,33.729 00,0014,0018,0968.9,+09.7,100,0157,1745102073,33.71 00,0016,0022,0968.9,+09.6,100,0133,1745102373,33.695 00,0012,0016,0969.0,+09.5,100,0167,1745102673,33.678 00,0014,0018,0968.8,+09.7,100,0152,1745102973,33.666 00,0012,0016,0968.6,+09.7,100,0137,1745103273,33.646 00,0011,0015,0968.6,+09.7,100,0149,1745103573,33.434 00,0011,0015,0968.9,+09.6,100,0163,1745103873,33.611 00,0015,0021,0968.9,+09.6,100,0144,1745104173,33.598 00,0013,0017,0968.7,+09.6,100,0161,1745104473,33.59 00,0016,0022,0968.6,+09.8,100,0143,1745104773,33.562 00,0013,0017,0968.6,+09.8,100,0146,1745105073,33.418 00,0014,0018,0968.5,+09.8,100,0151,1745105373,33.685 00,0012,0016,0968.8,+09.5,100,0145,1745105673,33.663 00,0012,0016,0968.7,+09.4,100,0149,1745105973,33.65 00,0012,0016,0968.7,+09.4,100,0171,1745106273,33.435 00,0015,0021,0968.6,+09.5,100,0150,1745106573,33.418 00,0013,0017,0968.6,+09.4,100,0158,1745106873,33.604 00,0012,0016,0968.5,+09.4,100,0158,1745107173,33.384 00,0012,0016,0968.4,+09.4,100,0140,1745107473,33.38 00,0012,0016,0968.6,+09.4,100,0152,1745107773,33.351 00,0013,0017,0968.8,+09.2,100,0164,1745108073,33.338 00,0016,0022,0968.8,+09.2,100,0152,1745108373,33.517 00,0014,0018,0968.5,+09.4,100,0160,1745108673,33.573 00,0012,0016,0968.6,+09.3,100,0147,1745108973,33.642 00,0012,0016,0968.7,+09.1,100,0146,1745109273,33.624 00,0015,0021,0968.5,+09.1,100,0132,1745109573,33.406 00,0014,0018,0968.7,+09.2,100,0162,1745109873,33.595 00,0016,0022,0968.6,+09.3,100,0157,1745110173,33.571 00,0014,0018,0968.6,+09.2,100,0158,1745110473,33.358 00,0020,0027,0968.3,+09.3,100,0148,1745110773,33.537 00,0013,0017,0968.4,+09.3,100,0153,1745111073,33.536 00,0015,0021,0968.4,+09.6,100,0159,1745111373,33.505 00,0013,0017,0968.5,+09.4,100,0161,1745111673,33.486 00,0015,0021,0968.3,+09.3,100,0146,1745111973,33.276 00,0013,0017,0968.6,+09.2,100,0145,1745112273,33.526 00,0013,0017,0968.4,+09.1,100,0154,1745112573,33.593 00,0013,0017,0968.3,+09.0,100,0157,1745112873,33.575 00,0016,0022,0968.3,+09.0,100,0158,1745113173,33.362 00,0011,0015,0968.3,+08.9,100,0159,1745113473,33.345 00,0015,0021,0968.2,+08.9,100,0161,1745113773,33.527 00,0013,0017,0968.2,+08.8,100,0161,1745114073,33.513 00,0015,0021,0968.3,+08.8,100,0158,1745114373,33.494 00,0015,0021,0968.1,+08.9,100,0131,1745114673,33.281 00,0018,0024,0968.1,+08.8,100,0160,1745114973,33.266 00,0016,0022,0968.3,+08.8,100,0161,1745115273,33.249 00,0015,0021,0968.2,+08.8,100,0152,1745115573,33.428 00,0015,0021,0968.5,+08.7,100,0140,1745115873,33.485 00,0013,0017,0968.3,+08.5,100,0151,1745116173,33.553 00,0018,0024,0968.3,+08.5,100,0145,1745116473,33.533 00,0015,0021,0968.5,+08.4,100,0166,1745116773,33.52 00,0017,0023,0968.5,+08.5,100,0144,1745117073,33.303 00,0017,0023,0968.3,+08.6,100,0157,1745117373,33.486 00,0016,0022,0968.4,+08.4,100,0165,1745117673,33.467 00,0017,0023,0968.3,+08.6,100,0156,1745117973,33.254 00,0016,0022,0968.5,+08.5,100,0159,1745118273,33.437 00,0016,0022,0968.5,+08.5,100,0145,1745118573,33.222 00,0017,0023,0968.8,+08.4,100,0166,1745118873,33.403 00,0016,0022,0968.5,+08.2,100,0131,1745119173,33.384 00,0017,0023,0968.6,+08.2,100,0154,1745119473,33.444 00,0018,0024,0968.5,+08.4,100,0147,1745119773,33.509 00,0018,0024,0968.6,+08.4,100,0133,1745120073,33.491 00,0016,0022,0968.7,+08.5,100,0143,1745120373,33.478 00,0016,0022,0968.6,+08.3,100,0145,1745120673,33.26 00,0021,0028,0969.0,+08.2,100,0151,1745120973,33.257 00,0015,0021,0968.9,+08.1,100,0163,1745121273,33.424 00,0016,0022,0969.0,+07.9,100,0168,1745121573,33.212 00,0015,0021,0968.8,+08.0,100,0148,1745121873,33.39 00,0018,0024,0969.3,+08.3,100,0164,1745122173,33.179 00,0015,0021,0969.2,+08.3,100,0161,1745122473,33.358 00,0017,0023,0968.9,+08.5,100,0156,1745122773,33.147 00,0018,0024,0969.0,+08.9,100,0144,1745123073,33.203 00,0016,0022,0969.1,+09.4,100,0158,1745123373,33.465 00,0015,0021,0969.0,+09.9,100,0144,1745123673,33.448 00,0013,0017,0969.2,+10.5,100,0145,1745123973,33.433 00,0013,0017,0969.4,+10.9,100,0131,1745124273,33.412 00,0012,0016,0969.3,+11.4,100,0161,1745124573,33.397 00,0013,0017,0969.4,+11.8,100,0149,1745124873,33.376 00,0013,0017,0969.4,+12.4,100,0157,1745125173,33.163 00,0011,0015,0969.5,+12.7,100,0147,1745125473,33.144 00,0011,0015,0969.5,+13.2,000,0135,1745125773,33.322 00,0010,0013,0969.7,+14.0,000,0159,1745126073,33.111 00,0013,0017,0969.5,+14.8,000,0157,1745126373,33.286 00,0009,0012,0969.7,+15.7,000,0137,1745126673,33.146 00,0010,0013,0969.5,+16.6,000,0140,1745126973,33.409 00,0009,0012,0969.7,+17.2,000,0151,1745127273,33.194 00,0010,0013,0969.6,+17.9,000,0139,1745127573,33.377 00,0009,0012,0969.3,+18.1,000,0156,1745127873,33.154 00,0008,0011,0969.5,+18.6,000,0158,1745128173,33.331 00,0008,0011,0969.5,+19.0,000,0145,1745128473,33.312 00,0009,0012,0969.3,+19.3,000,0170,1745128773,33.293 00,0008,0011,0969.5,+19.0,000,0152,1745129073,33.276 00,0009,0012,0969.5,+19.8,000,0145,1745129373,33.258 00,0011,0015,0969.2,+20.0,000,0186,1745129673,33.245 00,0009,0012,0969.4,+20.3,000,0159,1745129973,33.038 00,0009,0012,0969.3,+20.4,000,0166,1745130273,33.073 00,0010,0013,0969.5,+20.9,000,0133,1745130573,33.137 00,0010,0013,0969.4,+21.1,000,0151,1745130873,33.314 00,0008,0011,0969.5,+21.5,000,0174,1745131173,33.296 00,0011,0015,0969.6,+21.5,000,0156,1745131473,33.278 00,0008,0011,0969.6,+21.5,000,0141,1745131773,33.059 00,0009,0012,0969.6,+22.0,000,0138,1745132073,33.239 00,0008,0011,0969.6,+22.8,000,0141,1745132373,33.222 00,0009,0012,0969.3,+23.0,000,0148,1745132673,33.199 00,0010,0013,0969.5,+22.6,000,0172,1745132972,32.986 00,0007,0010,0969.4,+23.4,000,0138,1745133272,32.965 00,0011,0015,0969.4,+22.7,000,0151,1745133573,33.146 00,0010,0013,0969.6,+23.9,000,0141,1745133873,33.013 00,0008,0011,0969.5,+23.9,000,0155,1745134173,33.26 00,0009,0012,0969.3,+23.8,000,0131,1745134473,33.24 00,0011,0015,0969.4,+24.2,000,0174,1745134773,33.038 00,0009,0012,0969.7,+24.3,000,0137,1745135073,33.019 00,0008,0011,0969.3,+24.1,000,0131,1745135373,33.185 00,0010,0013,0969.6,+24.7,000,0134,1745135673,33.17 00,0008,0011,0969.1,+25.5,000,0142,1745135973,33.155 00,0008,0011,0969.4,+25.4,000,0146,1745136273,33.131 00,0010,0013,0969.5,+24.9,000,0130,1745136573,33.119 00,0010,0013,0969.3,+24.8,000,0150,1745136872,32.919 00,0009,0012,0969.2,+25.0,000,0161,1745137173,33.075 00,0007,0010,0969.0,+26.3,000,0149,1745137473,33.166 00,0008,0011,0969.3,+25.9,000,0145,1745137772,32.997 00,0008,0011,0969.2,+26.3,000,0145,1745138073,33.05 00,0009,0012,0969.2,+26.3,000,0165,1745138373,33.153 00,0011,0015,0969.1,+27.1,000,0159,1745138673,33.19 00,0007,0010,0968.9,+27.7,000,0141,1745138973,33.115 00,0008,0011,0969.2,+27.5,000,0138,1745139273,33.108 00,0009,0012,0969.2,+28.1,000,0152,1745139573,33.082 00,0008,0011,0969.1,+28.6,000,0147,1745139873,33.058 00,0008,0011,0969.0,+28.2,000,0159,1745140173,33.055 00,0007,0010,0969.0,+28.2,000,0156,1745140473,33.02 00,0007,0010,0969.1,+28.6,000,0146,1745140773,33.009 00,0008,0011,0968.9,+28.1,000,0145,1745141073,33.079 00,0010,0013,0968.9,+28.1,000,0173,1745141373,33.131 00,0007,0010,0969.2,+28.6,000,0147,1745141672,32.906 00,0009,0012,0969.0,+28.5,000,0148,1745141972,32.886 00,0007,0010,0968.7,+28.9,000,0129,1745142273,33.064 00,0008,0011,0968.8,+28.8,000,0151,1745142572,32.853 00,0007,0010,0968.8,+29.2,000,0149,1745142873,33.04 00,0008,0011,0968.7,+28.8,000,0159,1745143173,33.01 00,0008,0011,0968.7,+28.0,000,0144,1745143472,32.792 00,0006,0008,0968.7,+28.3,000,0152,1745143772,32.975 00,0007,0010,0968.8,+28.9,000,0153,1745144072,32.765 00,0007,0010,0968.5,+29.3,000,0139,1745144372,32.737 00,0006,0008,0968.9,+30.0,000,0165,1745144672,32.789 00,0006,0008,0968.7,+30.1,000,0162,1745144972,32.855 00,0006,0008,0968.6,+29.9,000,0163,1745145273,33.03 00,0008,0011,0969.0,+29.3,000,0152,1745145573,33.01 00,0009,0012,0968.6,+29.4,000,0126,1745145872,32.999 00,0007,0010,0968.9,+28.1,000,0138,1745146172,32.973 00,0010,0013,0968.8,+28.8,000,0159,1745146472,32.755 00,0007,0010,0968.6,+28.6,000,0141,1745146772,32.954 00,0008,0011,0968.8,+28.4,000,0154,1745147072,32.717 00,0008,0011,0968.7,+28.1,000,0150,1745147372,32.7 00,0007,0010,0968.4,+29.0,000,0122,1745147672,32.877 00,0008,0011,0968.4,+29.3,000,0138,1745147972,32.66 00,0008,0011,0968.3,+28.2,000,0141,1745148272,32.912 00,0009,0012,0968.5,+28.3,000,0149,1745148572,32.978 00,0008,0011,0968.3,+28.9,000,0142,1745148872,32.958 00,0007,0010,0968.3,+29.5,000,0151,1745149172,32.947 00,0008,0011,0968.3,+29.3,000,0183,1745149472,32.932 00,0010,0013,0968.4,+29.0,000,0138,1745149772,32.913 00,0007,0010,0968.2,+28.5,000,0171,1745150072,32.731 00,0006,0008,0968.5,+29.0,000,0157,1745150372,32.859 00,0007,0010,0968.4,+29.0,000,0149,1745150672,32.855 00,0007,0010,0968.2,+29.5,000,0155,1745150972,32.829 00,0006,0008,0968.3,+29.8,000,0149,1745151272,32.608 00,0006,0008,0968.2,+29.4,000,0144,1745151572,32.789 00,0008,0011,0968.1,+29.0,000,0141,1745151872,32.841 00,0007,0010,0967.9,+28.8,000,0131,1745152172,32.901 00,0007,0010,0967.9,+29.3,000,0181,1745152472,32.894 00,0007,0010,0967.7,+29.7,000,0172,1745152772,32.684 00,0011,0015,0967.8,+29.5,000,0167,1745153072,32.847 00,0006,0008,0967.5,+28.6,000,0135,1745153372,32.632 00,0011,0015,0967.6,+27.8,000,0131,1745153672,32.811 00,0005,0007,0967.7,+28.3,000,0149,1745153972,32.79 00,0007,0010,0967.6,+27.7,000,0132,1745154272,32.773 00,0005,0007,0967.5,+27.4,000,0145,1745154572,32.752 00,0006,0008,0967.5,+27.8,000,0152,1745154872,32.734 00,0008,0011,0967.4,+28.5,000,0149,1745155172,32.714 00,0007,0010,0967.5,+29.4,000,0134,1745155472,32.573 00,0008,0011,0967.1,+30.0,000,0158,1745155772,32.84 00,0010,0013,0967.5,+28.6,000,0158,1745156072,32.616 00,0008,0011,0967.2,+29.1,000,0147,1745156372,32.798 00,0006,0008,0967.2,+29.8,000,0158,1745156672,32.579 00,0006,0008,0967.0,+29.5,000,0119,1745156972,32.762 00,0006,0008,0967.2,+30.3,000,0150,1745157272,32.74 00,0007,0010,0967.0,+29.5,000,0160,1745157572,32.535 00,0007,0010,0967.2,+29.6,000,0161,1745157872,32.504 00,0007,0010,0967.1,+29.1,000,0133,1745158172,32.685 00,0008,0011,0967.3,+28.9,000,0163,1745158472,32.468 00,0008,0011,0967.1,+29.2,000,0171,1745158772,32.457 00,0008,0011,0966.9,+29.2,000,0155,1745159072,32.728 00,0007,0010,0967.0,+28.8,000,0149,1745159372,32.764 00,0007,0010,0967.3,+28.6,000,0157,1745159672,32.761 00,0006,0008,0967.1,+28.6,000,0157,1745159972,32.754 00,0007,0010,0967.0,+28.4,000,0153,1745160272,32.722 00,0007,0010,0967.0,+28.6,000,0125,1745160572,32.694 00,0005,0007,0967.1,+28.8,000,0159,1745160872,32.477 00,0008,0011,0967.0,+28.8,000,0139,1745161172,32.462 00,0007,0010,0967.0,+28.4,000,0143,1745161472,32.642 00,0007,0010,0967.1,+28.0,000,0195,1745161772,32.62 00,0005,0007,0967.1,+25.7,000,0145,1745162072,32.4 00,0007,0010,0967.1,+23.8,000,0158,1745162372,32.58 00,0006,0008,0967.2,+23.0,000,0143,1745162672,32.635 00,0003,0005,0967.2,+22.2,000,0149,1745162972,32.701 00,0009,0012,0967.0,+21.9,000,0163,1745163272,32.677 00,0007,0010,0967.1,+21.8,000,0152,1745163572,32.66 00,0007,0010,0967.2,+21.4,000,0151,1745163872,32.644 00,0007,0010,0967.4,+21.3,000,0145,1745164172,32.619 00,0007,0010,0967.2,+21.2,000,0166,1745164472,32.603 00,0005,0007,0967.2,+21.1,000,0140,1745164772,32.385 00,0006,0008,0967.3,+20.9,000,0153,1745165072,32.565 00,0005,0007,0967.2,+20.7,000,0137,1745165372,32.543 00,0007,0010,0967.3,+20.6,000,0155,1745165672,32.328 00,0006,0008,0967.4,+20.7,000,0150,1745165972,32.313 00,0005,0007,0967.5,+20.6,000,0151,1745166272,32.365 00,0004,0006,0967.4,+20.2,000,0151,1745166572,32.624 00,0007,0010,0967.4,+19.7,000,0139,1745166872,32.609 00,0005,0007,0967.3,+19.4,000,0170,1745167172,32.587 00,0006,0008,0967.5,+19.1,000,0177,1745167472,32.581 00,0011,0015,0967.5,+18.7,000,0144,1745167772,32.561 00,0009,0012,0967.5,+18.3,000,0154,1745168072,32.531 00,0008,0011,0967.8,+17.8,000,0136,1745168372,32.517 00,0007,0010,0967.7,+17.2,000,0153,1745168672,32.496 00,0006,0008,0967.7,+16.7,000,0143,1745168972,32.486 00,0007,0010,0967.6,+16.2,000,0150,1745169272,32.261 00,0006,0008,0967.9,+15.6,000,0157,1745169572,32.243 00,0009,0012,0967.8,+15.4,000,0132,1745169872,32.547 00,0010,0013,0967.9,+15.2,000,0149,1745170172,32.585 00,0007,0010,0968.1,+15.0,000,0161,1745170472,32.54 00,0008,0011,0967.8,+14.8,000,0156,1745170772,32.521 00,0007,0010,0968.1,+14.6,000,0140,1745171072,32.514 00,0008,0011,0967.9,+14.6,000,0132,1745171372,32.514 00,0005,0007,0968.1,+14.7,000,0146,1745171672,32.469 00,0008,0011,0968.2,+15.2,000,0124,1745171972,32.282 00,0006,0008,0968.1,+15.3,000,0156,1745172272,32.429 00,0006,0008,0968.2,+15.5,000,0129,1745172572,32.412 00,0008,0011,0968.2,+15.6,000,0138,1745172872,32.393 00,0007,0010,0968.1,+15.8,000,0132,1745173172,32.382 00,0007,0010,0968.2,+15.8,000,0149,1745173472,32.231 00,0008,0011,0968.3,+15.9,000,0156,1745173772,32.299 00,0008,0011,0968.5,+15.8,000,0148,1745174072,32.484 00,0005,0007,0968.3,+15.9,000,0154,1745174372,32.296 00,0011,0015,0968.5,+15.8,000,0160,1745174672,32.441 00,0007,0010,0968.7,+15.7,000,0147,1745174972,32.42 00,0007,0010,0968.6,+15.7,000,0148,1745175272,32.407 00,0007,0010,0968.6,+15.8,000,0144,1745175572,32.387 00,0007,0010,0968.4,+15.8,000,0185,1745175872,32.177 00,0010,0013,0968.4,+16.0,000,0148,1745176172,32.152 00,0007,0010,0968.5,+15.9,000,0158,1745176472,32.341 00,0007,0010,0968.6,+15.8,000,0147,1745176772,32.312 00,0009,0012,0968.6,+15.6,000,0145,1745177072,32.37 00,0009,0012,0968.5,+15.2,000,0163,1745177372,32.239 00,0007,0010,0968.6,+15.4,000,0134,1745177672,32.232 00,0008,0011,0968.7,+15.2,000,0167,1745177972,32.219 00,0008,0011,0968.9,+15.0,000,0127,1745178272,32.393 00,0009,0012,0968.7,+14.8,000,0149,1745178572,32.389 00,0008,0011,0968.7,+14.7,000,0133,1745178872,32.353 00,0008,0011,0968.8,+14.6,000,0163,1745179172,32.132 00,0007,0010,0968.7,+14.4,000,0147,1745179472,32.115 00,0007,0010,0968.6,+14.1,000,0146,1745179772,32.092 00,0009,0012,0968.7,+14.7,000,0120,1745180072,32.073 00,0009,0012,0968.5,+14.8,000,0133,1745180372,32.064 00,0009,0012,0968.8,+14.9,000,0147,1745180672,32.307 00,0013,0017,0968.6,+14.9,000,0155,1745180972,32.179 00,0009,0012,0968.5,+14.9,000,0154,1745181272,32.373 00,0008,0011,0968.8,+14.9,000,0144,1745181572,32.338 00,0010,0013,0968.4,+14.8,000,0129,1745181872,32.327 00,0007,0010,0968.7,+15.0,000,0151,1745182172,32.306 00,0008,0011,0968.5,+15.0,000,0149,1745182472,32.089 00,0008,0011,0968.7,+14.9,000,0146,1745182772,32.284 00,0009,0012,0968.6,+14.9,000,0161,1745183072,32.247 00,0011,0015,0968.6,+14.9,000,0150,1745183372,32.231 00,0008,0011,0968.4,+14.8,000,0130,1745183672,32.023 00,0010,0013,0968.5,+14.8,000,0139,1745183971,31.996 00,0007,0010,0968.3,+14.8,000,0158,1745184272,32.252 00,0009,0012,0968.5,+14.8,000,0157,1745184572,32.317 00,0007,0010,0968.6,+14.8,000,0161,1745184872,32.3 00,0014,0018,0968.5,+14.8,000,0159,1745185172,32.081 00,0007,0010,0968.3,+14.8,000,0155,1745185472,32.26 00,0009,0012,0968.6,+14.4,000,0150,1745185772,32.243 00,0009,0012,0968.6,+14.6,000,0165,1745186072,32.228 00,0008,0011,0968.3,+14.7,000,0157,1745186372,32.207 00,0008,0011,0968.2,+14.7,000,0166,1745186672,32.19 00,0007,0010,0968.3,+14.7,000,0178,1745186972,32.171 00,0010,0013,0968.3,+14.6,000,0153,1745187272,32.156 00,0007,0010,0968.5,+14.4,000,0149,1745187572,32.147 00,0008,0011,0968.0,+14.3,000,0141,1745187872,32.19 00,0008,0011,0968.2,+14.1,000,0145,1745188172,32.074 00,0009,0012,0968.2,+13.8,000,0132,1745188472,32.038 00,0012,0016,0968.2,+13.4,000,0151,1745188772,32.021 00,0011,0015,0968.1,+12.8,100,0172,1745189072,32.002 00,0010,0013,0968.5,+12.3,100,0147,1745189372,32.195 00,0010,0013,0968.4,+12.1,100,0146,1745189672,32.164 00,0008,0011,0968.3,+11.8,100,0162,1745189972,32.148 00,0008,0011,0968.2,+11.7,100,0154,1745190272,32.131 00,0011,0015,0968.3,+11.6,100,0148,1745190572,32.112 00,0010,0013,0968.2,+11.8,100,0132,1745190872,32.094 00,0008,0011,0968.2,+12.3,100,0139,1745191172,32.075 00,0009,0012,0968.2,+12.6,100,0146,1745191471,31.933 00,0008,0011,0967.9,+13.1,000,0133,1745191772,32.009 00,0011,0015,0967.9,+13.0,100,0152,1745192072,32.176 00,0008,0011,0968.1,+12.4,100,0156,1745192372,32.159 00,0008,0011,0968.2,+11.9,100,0148,1745192672,32.144 00,0010,0013,0968.3,+11.9,100,0159,1745192972,32.127 00,0012,0016,0968.3,+11.8,100,0134,1745193272,32.106 00,0008,0011,0968.3,+11.9,100,0143,1745193571,31.894 00,0012,0016,0968.0,+11.6,100,0149,1745193871,31.877 00,0009,0012,0968.2,+10.9,100,0138,1745194172,32.058 00,0008,0011,0968.3,+10.6,100,0152,1745194472,32.039 00,0009,0012,0968.1,+10.6,100,0170,1745194772,32.02 00,0008,0011,0968.3,+10.8,100,0144,1745195072,32.076 00,0008,0011,0968.5,+10.5,100,0153,1745195372,32.141 00,0010,0013,0968.5,+10.2,100,0162,1745195671,31.928 00,0009,0012,0968.4,+10.1,100,0162,1745195971,31.911 00,0015,0021,0968.6,+10.2,100,0156,1745196271,31.894 00,0011,0015,0968.4,+10.2,100,0142,1745196572,32.076 00,0010,0013,0968.2,+09.9,100,0156,1745196872,32.059 00,0011,0015,0968.2,+09.8,100,0164,1745197171,31.842 00,0009,0012,0968.2,+09.9,100,0151,1745197471,31.827 00,0012,0016,0968.3,+10.0,100,0150,1745197771,31.808 00,0009,0012,0968.3,+10.3,100,0182,1745198071,31.991 00,0010,0013,0968.5,+10.5,100,0161,1745198371,31.778 00,0010,0013,0968.7,+10.5,100,0162,1745198672,32.029 00,0010,0013,0968.3,+10.6,100,0147,1745198972,32.095 00,0009,0012,0968.6,+10.6,100,0145,1745199272,32.074 00,0009,0012,0968.3,+10.1,100,0149,1745199572,32.062 00,0010,0013,0968.3,+09.6,100,0153,1745199872,32.045 00,0012,0016,0968.4,+09.6,100,0157,1745200172,32.042 00,0009,0012,0968.3,+09.9,100,0157,1745200472,32.013 00,0012,0016,0968.6,+10.1,100,0146,1745200771,31.992 00,0011,0015,0968.3,+10.1,100,0167,1745201071,31.779 00,0009,0012,0968.2,+09.8,100,0162,1745201371,31.959 00,0013,0017,0968.2,+09.6,100,0154,1745201671,31.941 00,0012,0016,0968.5,+09.6,100,0168,1745201971,31.924 00,0011,0015,0968.5,+09.6,100,0147,1745202271,31.783 00,0011,0015,0968.5,+09.8,100,0136,1745202571,31.851 00,0011,0015,0968.0,+10.0,100,0133,1745202872,32.031 00,0010,0013,0968.6,+10.1,100,0154,1745203172,32.012 00,0010,0013,0968.5,+10.2,100,0140,1745203472,32 00,0011,0015,0968.2,+10.2,100,0144,1745203771,31.982 00,0013,0017,0968.3,+10.1,100,0144,1745204071,31.766 00,0010,0013,0968.3,+10.1,100,0162,1745204371,31.75 00,0011,0015,0968.4,+09.9,100,0159,1745204671,31.729 00,0011,0015,0968.3,+09.6,100,0147,1745204971,31.91 00,0010,0013,0968.3,+09.4,100,0152,1745205271,31.896 00,0012,0016,0968.3,+09.5,100,0137,1745205571,31.682 00,0011,0015,0968.3,+09.4,100,0151,1745205871,31.737 00,0010,0013,0968.1,+09.6,100,0161,1745206171,31.998 00,0011,0015,0968.1,+09.7,100,0173,1745206471,31.982 00,0010,0013,0968.6,+09.8,100,0142,1745206771,31.962 00,0011,0015,0968.5,+09.6,100,0134,1745207071,31.947 00,0010,0013,0968.4,+09.5,100,0145,1745207371,31.733 00,0010,0013,0968.5,+09.6,100,0163,1745207671,31.913 00,0011,0015,0968.6,+09.8,100,0167,1745207971,31.698 00,0012,0016,0968.3,+09.9,100,0152,1745208271,31.879 00,0012,0016,0968.5,+10.1,100,0163,1745208571,31.664 00,0011,0015,0968.6,+10.2,100,0155,1745208871,31.845 00,0011,0015,0968.3,+10.3,100,0156,1745209171,31.835 00,0015,0021,0968.4,+10.7,100,0154,1745209471,31.883 00,0011,0015,0968.5,+11.2,100,0185,1745209771,31.951 00,0009,0012,0968.7,+11.7,100,0139,1745210071,31.936 00,0008,0011,0968.7,+12.1,100,0168,1745210371,31.933 00,0010,0013,0968.7,+12.5,100,0173,1745210671,31.9 00,0008,0011,0968.7,+13.3,000,0140,1745210971,31.884 00,0008,0011,0968.7,+13.3,000,0174,1745211271,31.863 00,0009,0012,0968.8,+13.9,000,0175,1745211571,31.844 00,0008,0011,0968.8,+14.3,000,0163,1745211871,31.632 00,0007,0010,0968.9,+15.3,000,0177,1745212171,31.607 00,0007,0010,0968.9,+15.7,000,0143,1745212471,31.609 00,0008,0011,0968.9,+16.5,000,0151,1745212771,31.768 00,0006,0008,0968.7,+17.7,000,0154,1745213071,31.823 00,0006,0008,0968.9,+18.4,000,0160,1745213371,31.89 00,0007,0010,0968.7,+19.2,000,0138,1745213671,31.872 00,0006,0008,0968.7,+19.5,000,0161,1745213971,31.848 00,0005,0007,0968.9,+20.1,000,0187,1745214271,31.635 00,0007,0010,0968.7,+20.5,000,0153,1745214571,31.81 00,0007,0010,0968.6,+21.0,000,0138,1745214871,31.593 00,0005,0007,0968.7,+21.2,000,0158,1745215171,31.772 00,0006,0008,0968.5,+21.5,000,0159,1745215471,31.579 00,0006,0008,0968.6,+22.1,000,0156,1745215771,31.734 00,0006,0008,0968.6,+22.4,000,0133,1745216071,31.714 00,0006,0008,0968.6,+23.0,000,0153,1745216371,31.698 00,0006,0008,0968.8,+23.0,000,0139,1745216671,31.752 00,0007,0010,0968.7,+23.5,000,0138,1745216971,31.625 00,0009,0012,0968.5,+23.7,000,0179,1745217271,31.794 00,0013,0017,0968.5,+24.2,000,0149,1745217571,31.782 00,0010,0013,0968.4,+24.5,000,0150,1745217871,31.768 00,0012,0016,0968.4,+24.7,000,0127,1745218171,31.738 00,0009,0012,0968.4,+24.5,000,0161,1745218471,31.727 00,0010,0013,0968.2,+25.0,000,0151,1745218771,31.504 00,0006,0008,0968.6,+25.7,000,0152,1745219071,31.683 00,0007,0010,0968.5,+26.0,000,0131,1745219371,31.663 00,0008,0011,0968.5,+26.4,000,0143,1745219671,31.645 00,0008,0011,0968.3,+26.3,000,0148,1745219971,31.647 00,0006,0008,0968.5,+26.6,000,0134,1745220271,31.721 00,0006,0008,0968.5,+26.6,000,0149,1745220571,31.743 00,0008,0011,0968.3,+25.5,000,0136,1745220871,31.526 00,0007,0010,0968.6,+25.7,000,0131,1745221171,31.707 00,0007,0010,0968.4,+26.5,000,0146,1745221471,31.702 00,0008,0011,0968.6,+27.4,000,0158,1745221771,31.678 00,0008,0011,0968.5,+27.6,000,0143,1745222071,31.664 00,0009,0012,0968.3,+27.8,000,0146,1745222371,31.643 00,0009,0012,0968.3,+28.2,000,0166,1745222671,31.619 00,0010,0013,0968.3,+27.7,000,0139,1745222971,31.595 00,0009,0012,0968.4,+27.9,000,0153,1745223271,31.39 00,0009,0012,0968.2,+28.2,000,0144,1745223571,31.557 00,0010,0013,0968.4,+28.6,000,0140,1745223871,31.617 00,0007,0010,0968.4,+29.0,000,0122,1745224171,31.737 00,0006,0008,0968.0,+28.8,000,0130,1745224471,31.663 00,0007,0010,0968.2,+29.6,000,0154,1745224771,31.444 00,0010,0013,0968.2,+29.2,000,0159,1745225071,31.428 00,0007,0010,0968.1,+29.3,000,0157,1745225371,31.615 00,0007,0010,0968.1,+28.9,000,0162,1745225671,31.386 00,0007,0010,0968.0,+29.3,000,0168,1745225971,31.572 00,0007,0010,0968.1,+29.5,000,0151,1745226271,31.551 00,0007,0010,0968.3,+30.2,000,0154,1745226571,31.328 00,0007,0010,0968.2,+30.9,000,0155,1745226871,31.52 00,0006,0008,0968.2,+30.6,000,0135,1745227171,31.292 00,0008,0011,0967.8,+31.1,000,0140,1745227471,31.551 00,0007,0010,0968.0,+31.2,000,0179,1745227771,31.609 00,0007,0010,0968.2,+31.3,000,0163,1745228071,31.592 00,0008,0011,0967.9,+31.0,000,0144,1745228371,31.575 00,0009,0012,0968.1,+31.2,000,0142,1745228671,31.551 00,0007,0010,0967.7,+31.1,000,0140,1745228971,31.341 00,0009,0012,0967.8,+30.6,000,0147,1745229271,31.515 00,0011,0015,0967.8,+30.5,000,0150,1745229571,31.516 00,0007,0010,0967.6,+30.3,000,0139,1745229871,31.283 00,0011,0015,0967.6,+30.6,000,0135,1745230171,31.464 00,0008,0011,0967.8,+30.5,000,0156,1745230471,31.445 00,0008,0011,0967.6,+30.1,000,0126,1745230771,31.23 00,0007,0010,0967.7,+30.5,000,0146,1745231071,31.523 00,0006,0008,0967.7,+30.3,000,0164,1745231371,31.555 00,0008,0011,0967.8,+30.7,000,0160,1745231671,31.523 00,0008,0011,0967.4,+31.3,000,0186,1745231971,31.306 00,0010,0013,0967.7,+31.4,000,0156,1745232271,31.29 00,0010,0013,0967.3,+31.7,000,0141,1745232571,31.269 00,0008,0011,0967.6,+31.5,000,0159,1745232871,31.447 00,0009,0012,0967.5,+31.4,000,0156,1745233171,31.433 00,0009,0012,0967.5,+31.8,000,0146,1745233471,31.423 00,0008,0011,0967.3,+31.9,000,0144,1745233771,31.397 00,0008,0011,0967.5,+30.9,000,0146,1745234071,31.388 00,0009,0012,0967.5,+31.0,000,0162,1745234371,31.365 00,0008,0011,0967.3,+30.3,000,0151,1745234671,31.211 00,0008,0011,0967.2,+30.5,000,0172,1745234971,31.288 00,0006,0008,0967.2,+30.3,000,0159,1745235271,31.259 00,0009,0012,0967.2,+31.2,000,0180,1745235571,31.238 00,0009,0012,0966.9,+30.9,000,0155,1745235871,31.417 00,0007,0010,0966.9,+30.8,000,0115,1745236171,31.2 00,0009,0012,0966.7,+30.9,000,0148,1745236471,31.382 00,0005,0007,0966.9,+30.7,000,0136,1745236771,31.36 00,0006,0008,0967.1,+30.3,000,0152,1745237071,31.343 00,0008,0011,0967.0,+30.7,000,0142,1745237371,31.322 00,0006,0008,0966.8,+30.2,000,0148,1745237671,31.304 00,0008,0011,0966.6,+30.4,000,0167,1745237971,31.09 00,0006,0008,0966.6,+30.3,000,0162,1745238271,31.339 00,0007,0010,0966.5,+30.4,000,0164,1745238571,31.403 00,0011,0015,0966.7,+30.2,000,0129,1745238871,31.2 00,0007,0010,0966.6,+30.0,000,0137,1745239171,31.168 00,0010,0013,0966.7,+29.7,000,0155,1745239471,31.352 00,0009,0012,0966.4,+29.2,000,0119,1745239771,31.38 00,0009,0012,0966.3,+28.9,000,0150,1745240071,31.311 00,0007,0010,0966.1,+28.6,000,0156,1745240371,31.296 00,0010,0013,0966.2,+28.4,000,0152,1745240671,31.087 00,0009,0012,0966.3,+28.1,000,0161,1745240971,31.063 00,0009,0012,0966.6,+29.3,000,0128,1745241271,31.043 00,0008,0011,0966.3,+29.3,000,0154,1745241571,31.216 00,0006,0008,0966.2,+29.0,000,0146,1745241871,31.273 00,0008,0011,0966.0,+29.7,000,0173,1745242171,31.144 00,0009,0012,0966.1,+30.1,000,0161,1745242471,31.325 00,0007,0010,0966.2,+30.4,000,0156,1745242771,31.298 00,0008,0011,0966.1,+30.3,000,0146,1745243071,31.3 00,0011,0015,0966.0,+30.6,000,0168,1745243371,31.066 00,0008,0011,0965.9,+30.5,000,0144,1745243671,31.049 00,0007,0010,0966.1,+30.6,000,0156,1745243971,31.026 00,0006,0008,0966.1,+31.0,000,0174,1745244271,31.221 00,0008,0011,0966.2,+30.4,000,0172,1745244571,31.194 00,0008,0011,0965.9,+29.6,000,0156,1745244871,31.176 00,0007,0010,0966.2,+29.6,000,0136,1745245171,31.178 00,0008,0011,0966.2,+29.6,000,0158,1745245471,31.242 00,0007,0010,0966.0,+29.8,000,0147,1745245771,31.095 00,0008,0011,0966.0,+29.9,000,0130,1745246071,31.254 00,0007,0010,0966.0,+29.7,000,0144,1745246371,31.235 00,0011,0015,0965.9,+29.4,000,0141,1745246671,31.223 00,0009,0012,0966.2,+29.1,000,0166,1745246971,31.203 00,0007,0010,0966.1,+29.4,000,0169,1745247271,31.178 00,0009,0012,0966.2,+29.5,000,0134,1745247570,30.965 00,0006,0008,0966.5,+29.3,000,0145,1745247871,31.145 00,0007,0010,0966.3,+29.4,000,0155,1745248171,31.134 00,0010,0013,0966.7,+27.4,000,0167,1745248470,30.906 00,0011,0015,0966.4,+25.8,000,0161,1745248770,30.889 00,0006,0008,0966.5,+24.9,000,0163,1745249071,31.14 00,0007,0010,0966.3,+24.4,000,0131,1745249371,31.206 00,0007,0010,0966.3,+24.4,000,0168,1745249671,31.202 00,0009,0012,0966.3,+24.2,000,0141,1745249971,31.173 00,0009,0012,0966.5,+24.0,000,0170,1745250271,31.152 00,0007,0010,0966.3,+24.0,000,0144,1745250571,31.127 00,0008,0011,0966.5,+23.9,000,0161,1745250870,30.919 00,0010,0013,0966.2,+23.8,000,0140,1745251170,30.903 00,0005,0007,0966.6,+23.6,000,0138,1745251470,30.876 00,0007,0010,0966.4,+23.1,000,0141,1745251770,30.861 00,0008,0011,0966.4,+22.7,000,0127,1745252071,31.038 00,0007,0010,0966.6,+22.6,000,0145,1745252370,30.825 00,0008,0011,0966.7,+22.6,000,0161,1745252671,31.071 00,0005,0007,0966.5,+22.3,000,0138,1745252971,31.134 00,0007,0010,0966.8,+21.8,000,0141,1745253271,31.123 00,0010,0013,0966.7,+21.3,000,0152,1745253571,31.097 00,0010,0013,0966.7,+20.9,000,0160,1745253871,31.08 00,0008,0011,0966.8,+20.2,000,0168,1745254171,31.061 00,0009,0012,0966.6,+19.6,000,0143,1745254471,31.04 00,0008,0011,0967.0,+19.0,000,0146,1745254771,31.022 00,0009,0012,0967.3,+18.7,000,0138,1745255070,30.999 00,0008,0011,0967.2,+18.4,000,0163,1745255370,30.989 00,0008,0011,0967.2,+18.3,000,0141,1745255670,30.777 00,0005,0007,0967.1,+18.3,000,0152,1745255970,30.944 00,0010,0013,0967.0,+18.3,000,0162,1745256270,30.998 00,0009,0012,0967.2,+18.2,000,0154,1745256570,30.866 00,0010,0013,0967.1,+18.1,000,0154,1745256871,31.045 00,0011,0015,0967.5,+18.0,000,0138,1745257171,31.028 00,0008,0011,0967.3,+17.9,000,0176,1745257471,31.019 00,0008,0011,0967.5,+17.8,000,0136,1745257770,30.79 00,0010,0013,0967.5,+17.7,000,0156,1745258070,30.797 00,0010,0013,0967.5,+17.6,000,0161,1745258370,30.753 00,0010,0013,0967.4,+17.5,000,0148,1745258670,30.738 00,0011,0015,0967.5,+17.6,000,0145,1745258970,30.92 00,0011,0015,0967.6,+17.7,000,0121,1745259270,30.906 00,0011,0015,0967.6,+17.9,000,0155,1745259570,30.887 00,0010,0013,0967.8,+18.0,000,0158,1745259870,30.934 00,0009,0012,0967.8,+18.0,000,0149,1745260170,30.799 00,0010,0013,0967.8,+18.0,000,0151,1745260470,30.778 00,0005,0007,0967.9,+17.9,000,0172,1745260770,30.964 00,0009,0012,0967.9,+17.8,000,0170,1745261070,30.947 00,0010,0013,0968.2,+17.5,000,0148,1745261370,30.929 00,0009,0012,0968.1,+17.1,000,0164,1745261670,30.901 00,0009,0012,0968.1,+17.0,000,0153,1745261970,30.898 00,0009,0012,0968.1,+16.8,000,0158,1745262270,30.881 00,0012,0016,0968.3,+17.0,000,0150,1745262570,30.845 00,0010,0013,0968.4,+17.1,000,0148,1745262870,30.86 00,0009,0012,0968.3,+16.7,000,0157,1745263170,30.826 00,0010,0013,0968.3,+16.1,000,0153,1745263470,30.868 00,0008,0011,0968.2,+15.7,000,0152,1745263770,30.93 00,0009,0012,0968.6,+15.6,000,0154,1745264070,30.711 00,0012,0016,0968.1,+15.8,000,0147,1745264370,30.894 00,0006,0008,0968.3,+16.0,000,0157,1745264670,30.874 00,0008,0011,0968.2,+16.0,000,0160,1745264970,30.852 00,0010,0013,0968.4,+16.1,000,0163,1745265270,30.839 00,0010,0013,0968.4,+15.9,000,0145,1745265570,30.819 00,0011,0015,0968.3,+15.8,000,0157,1745265870,30.602 00,0008,0011,0968.2,+15.7,000,0167,1745266170,30.791 00,0010,0013,0968.1,+15.4,000,0165,1745266470,30.765 00,0008,0011,0968.2,+15.3,000,0144,1745266770,30.749 00,0011,0015,0968.5,+15.1,000,0143,1745267070,30.797 00,0008,0011,0968.1,+15.0,000,0169,1745267370,30.665 00,0007,0010,0968.3,+15.2,000,0142,1745267670,30.657 00,0011,0015,0968.2,+15.5,000,0151,1745267970,30.829 00,0010,0013,0968.0,+15.7,000,0133,1745268270,30.621 00,0009,0012,0968.3,+16.0,000,0152,1745268570,30.8 00,0012,0016,0968.2,+16.7,000,0138,1745268870,30.576 00,0010,0013,0968.3,+17.3,000,0156,1745269170,30.566 00,0008,0011,0968.3,+17.7,000,0146,1745269470,30.744 00,0008,0011,0968.1,+17.6,000,0151,1745269770,30.717 00,0009,0012,0968.3,+17.5,000,0164,1745270070,30.693 00,0009,0012,0968.3,+17.4,000,0154,1745270370,30.684 00,0010,0013,0968.4,+17.3,000,0170,1745270670,30.532 00,0009,0012,0968.1,+17.2,000,0165,1745270970,30.8 00,0007,0010,0968.2,+17.2,000,0130,1745271270,30.58 00,0007,0010,0968.3,+16.8,000,0168,1745271570,30.758 00,0008,0011,0968.5,+16.0,000,0166,1745271870,30.744 00,0008,0011,0968.4,+15.6,000,0164,1745272170,30.734 00,0007,0010,0968.5,+15.2,000,0149,1745272470,30.703 00,0011,0015,0968.5,+14.8,000,0156,1745272770,30.685 00,0012,0016,0968.3,+14.7,000,0166,1745273070,30.668 00,0009,0012,0968.6,+14.2,000,0139,1745273370,30.649 00,0005,0007,0968.6,+14.1,000,0141,1745273670,30.434 00,0008,0011,0968.7,+13.8,000,0137,1745273970,30.415 00,0009,0012,0968.7,+13.5,000,0168,1745274270,30.672 00,0011,0015,0968.5,+13.8,000,0152,1745274570,30.731 00,0009,0012,0968.6,+13.7,000,0135,1745274870,30.721 00,0009,0012,0968.4,+13.4,000,0150,1745275170,30.696 00,0013,0017,0968.4,+13.4,000,0141,1745275470,30.481 00,0009,0012,0968.5,+13.4,000,0153,1745275770,30.658 00,0009,0012,0968.4,+13.4,000,0139,1745276070,30.451 00,0010,0013,0968.5,+13.4,000,0149,1745276370,30.628 00,0008,0011,0968.6,+13.2,000,0155,1745276670,30.621 00,0014,0018,0968.3,+13.1,000,0159,1745276970,30.591 00,0009,0012,0968.4,+13.0,100,0134,1745277270,30.374 00,0011,0015,0968.5,+13.0,100,0150,1745277570,30.57 00,0009,0012,0968.3,+12.8,100,0162,1745277870,30.609 00,0007,0010,0968.6,+12.8,100,0160,1745278170,30.68 00,0007,0010,0968.7,+12.4,100,0151,1745278470,30.659 00,0010,0013,0968.8,+12.1,100,0156,1745278770,30.642 00,0011,0015,0968.7,+12.1,100,0150,1745279070,30.624 00,0011,0015,0968.6,+12.3,100,0166,1745279370,30.614 00,0009,0012,0968.5,+12.5,100,0157,1745279670,30.587 00,0011,0015,0968.4,+13.0,100,0139,1745279970,30.576 00,0011,0015,0968.6,+13.0,100,0154,1745280270,30.565 00,0010,0013,0968.5,+13.0,100,0153,1745280570,30.336 00,0010,0013,0968.8,+12.8,100,0147,1745280870,30.323 00,0011,0015,0968.6,+12.6,100,0140,1745281170,30.3 00,0009,0012,0968.6,+12.6,100,0161,1745281470,30.359 00,0012,0016,0968.8,+12.7,100,0160,1745281770,30.637 00,0011,0015,0968.7,+12.7,100,0150,1745282070,30.607 00,0010,0013,0968.6,+12.6,100,0152,1745282370,30.59 00,0011,0015,0968.8,+12.6,100,0142,1745282670,30.375 00,0010,0013,0968.7,+12.6,100,0156,1745282970,30.358 00,0010,0013,0968.7,+12.6,100,0162,1745283270,30.539 00,0010,0013,0968.7,+12.6,100,0151,1745283570,30.519 00,0009,0012,0968.9,+12.6,100,0154,1745283870,30.501 00,0009,0012,0969.0,+12.4,100,0159,1745284170,30.287 00,0010,0013,0969.0,+12.3,100,0141,1745284470,30.467 00,0009,0012,0968.9,+12.2,100,0166,1745284770,30.251 00,0007,0010,0968.7,+11.9,100,0185,1745285070,30.503 00,0014,0018,0968.9,+11.9,100,0154,1745285370,30.372 00,0012,0016,0969.1,+11.8,100,0155,1745285670,30.553 00,0010,0013,0968.7,+11.7,100,0171,1745285970,30.536 00,0012,0016,0968.6,+11.5,100,0144,1745286270,30.337 00,0012,0016,0968.5,+11.6,100,0162,1745286570,30.502 00,0011,0015,0968.9,+11.6,100,0153,1745286870,30.487 00,0012,0016,0968.9,+11.6,100,0182,1745287170,30.474 00,0010,0013,0968.7,+11.6,100,0168,1745287470,30.449 00,0012,0016,0968.8,+11.3,100,0170,1745287770,30.234 00,0009,0012,0969.0,+11.1,100,0152,1745288070,30.415 00,0012,0016,0969.1,+11.1,100,0151,1745288370,30.411 00,0011,0015,0969.2,+10.8,100,0139,1745288670,30.456 00,0011,0015,0968.9,+10.6,100,0154,1745288970,30.524 00,0012,0016,0968.8,+10.6,100,0135,1745289270,30.512 00,0010,0013,0968.9,+10.4,100,0163,1745289570,30.497 00,0010,0013,0968.9,+10.7,100,0148,1745289870,30.47 00,0009,0012,0968.8,+10.6,100,0163,1745290170,30.253 00,0009,0012,0969.1,+10.3,100,0140,1745290470,30.45 00,0012,0016,0968.7,+10.8,100,0135,1745290770,30.419 00,0011,0015,0968.9,+10.9,100,0147,1745291070,30.404 00,0012,0016,0968.8,+10.7,100,0173,1745291370,30.383 00,0009,0012,0969.2,+10.5,100,0144,1745291670,30.368 00,0009,0012,0968.9,+10.3,100,0146,1745291970,30.353 00,0009,0012,0969.1,+10.6,100,0158,1745292270,30.404 00,0012,0016,0969.2,+10.9,100,0155,1745292570,30.487 00,0012,0016,0969.0,+10.9,100,0170,1745292870,30.262 00,0009,0012,0969.4,+11.2,100,0158,1745293170,30.437 00,0010,0013,0969.3,+11.3,100,0147,1745293470,30.418 00,0009,0012,0969.5,+11.0,100,0153,1745293770,30.401 00,0012,0016,0969.4,+10.7,100,0141,1745294070,30.386 00,0009,0012,0969.3,+10.5,100,0167,1745294370,30.369 00,0010,0013,0969.4,+10.5,100,0157,1745294670,30.361 00,0012,0016,0969.7,+10.4,100,0149,1745294970,30.141 00,0011,0015,0969.7,+10.5,100,0171,1745295270,30.319 00,0011,0015,0969.6,+10.7,100,0154,1745295570,30.303 00,0011,0015,0969.5,+10.8,100,0137,1745295870,30.356 00,0010,0013,0969.7,+10.8,100,0155,1745296170,30.418 00,0008,0011,0969.7,+10.8,100,0150,1745296470,30.403 00,0011,0015,0969.9,+10.8,100,0177,1745296770,30.186 00,0008,0011,0969.8,+10.7,100,0162,1745297070,30.365 00,0010,0013,0970.0,+10.8,100,0155,1745297370,30.15 00,0026,0036,0970.0,+10.9,100,0151,1745297670,30.333 00,0018,0024,0969.9,+10.9,100,0150,1745297970,30.12 00,0019,0026,0969.8,+11.0,100,0145,1745298270,30.099 00,0129,0175,0969.8,+11.3,100,0160,1745298570,30.281 00,0026,0036,0970.0,+11.8,100,0166,1745298870,30.261 00,0014,0018,0970.2,+12.3,100,0136,1745299170,30.243 00,0017,0023,0970.2,+12.7,100,0170,1745299470,30.301 00,0014,0018,0970.3,+13.5,000,0160,1745299770,30.367 00,0016,0022,0970.3,+14.2,000,0158,1745300070,30.362 00,0017,0023,0970.0,+15.0,000,0151,1745300370,30.379 00,0013,0017,0970.4,+16.4,000,0135,1745300670,30.225 00,0011,0015,0970.2,+17.5,000,0146,1745300970,30.095 00,0009,0012,0970.3,+17.9,000,0176,1745301270,30.072 00,0007,0010,0970.1,+18.3,000,0164,1745301570,30.055 00,0007,0010,0970.1,+18.3,000,0168,1745301870,30.234 00,0005,0007,0970.1,+18.8,000,0167,1745302170,30.215 00,0005,0007,0969.9,+19.0,000,0156,1745302470,30.194 00,0003,0005,0970.2,+19.8,000,0151,1745302769,29.992 00,0007,0010,0970.2,+20.7,000,0173,1745303070,30.242 00,0007,0010,0969.9,+21.0,000,0150,1745303370,30.3 00,0008,0011,0970.3,+22.1,000,0164,1745303670,30.083 00,0007,0010,0970.1,+22.8,000,0146,1745303970,30.27 00,0008,0011,0970.3,+23.5,000,0163,1745304270,30.244 00,0008,0011,0970.2,+23.8,000,0183,1745304570,30.024 00,0007,0010,0970.1,+24.4,000,0155,1745304870,30.005 00,0008,0011,0970.1,+24.3,000,0152,1745305170,30.185 00,0006,0008,0970.2,+24.4,000,0174,1745305469,29.972 00,0006,0008,0970.2,+24.7,000,0140,1745305770,30.144 00,0007,0010,0970.3,+25.0,000,0165,1745306069,29.933 00,0012,0016,0970.3,+25.0,000,0156,1745306370,30.119 00,0008,0011,0970.4,+25.3,000,0143,1745306669,29.965 00,0011,0015,0970.6,+25.4,000,0143,1745306970,30.027 00,0007,0010,0970.3,+25.7,000,0151,1745307270,30.208 00,0009,0012,0970.5,+25.4,000,0162,1745307570,30.187 00,0008,0011,0970.3,+26.2,000,0151,1745307869,29.972 00,0007,0010,0970.2,+26.8,000,0139,1745308170,30.151 00,0009,0012,0970.2,+27.0,000,0168,1745308470,30.133 00,0007,0010,0970.4,+26.9,000,0161,1745308769,29.913 00,0008,0011,0970.5,+27.0,000,0148,1745309070,30.146 00,0007,0010,0970.2,+27.6,000,0159,1745309370,30.115 00,0007,0010,0970.5,+27.3,000,0146,1745309669,29.868 00,0007,0010,0970.2,+27.4,000,0180,1745309970,30.039 00,0009,0012,0970.4,+28.1,000,0146,1745310269,29.899 00,0008,0011,0970.3,+27.9,000,0143,1745310570,30.167 00,0006,0008,0970.3,+28.2,000,0145,1745310870,30.143 00,0007,0010,0970.5,+28.8,000,0168,1745311169,29.925 00,0007,0010,0970.2,+28.8,000,0143,1745311469,29.902 00,0011,0015,0970.4,+28.8,000,0154,1745311770,30.082 00,0006,0008,0970.2,+29.7,000,0155,1745312069,29.864 00,0007,0010,0970.1,+29.5,000,0150,1745312370,30.049 00,0007,0010,0970.3,+29.3,000,0156,1745312669,29.84 00,0008,0011,0970.1,+29.0,000,0147,1745312970,30.029 00,0008,0011,0970.3,+30.0,000,0131,1745313269,29.99 00,0009,0012,0970.2,+29.3,000,0143,1745313569,29.972 00,0008,0011,0970.0,+29.7,000,0150,1745313869,29.888 00,0007,0010,0970.2,+30.4,000,0135,1745314169,29.891 00,0007,0010,0970.1,+30.6,000,0157,1745314470,30.07 00,0007,0010,0970.4,+30.7,000,0176,1745314769,29.851 00,0007,0010,0969.9,+30.6,000,0147,1745315070,30.032 00,0008,0011,0970.2,+31.8,000,0140,1745315369,29.815 00,0004,0006,0969.9,+31.9,000,0154,1745315669,29.994 00,0008,0011,0970.1,+31.0,000,0153,1745315969,29.974 00,0009,0012,0970.1,+31.8,000,0149,1745316269,29.959 00,0007,0010,0969.8,+32.9,000,0160,1745316569,29.741 00,0007,0010,0969.7,+32.7,000,0158,1745316869,29.725 00,0010,0013,0969.5,+32.7,000,0148,1745317169,29.908 00,0008,0011,0970.0,+30.9,000,0137,1745317469,29.764 00,0008,0011,0969.6,+32.0,000,0164,1745317770,30.018 00,0008,0011,0969.7,+32.7,000,0162,1745318069,30 00,0009,0012,0969.6,+32.2,000,0143,1745318369,29.984 00,0009,0012,0969.6,+32.5,000,0155,1745318669,29.765 00,0012,0016,0969.4,+31.9,000,0152,1745318969,29.96 00,0009,0012,0969.5,+31.8,000,0164,1745319269,29.741 00,0008,0011,0969.5,+31.5,000,0145,1745319569,29.91 00,0007,0010,0969.5,+30.3,000,0143,1745319869,29.957 00,0009,0012,0969.5,+30.2,000,0165,1745320169,29.708 00,0010,0013,0969.5,+31.1,000,0129,1745320469,29.865 00,0008,0011,0969.7,+29.3,000,0152,1745320769,29.641 00,0007,0010,0969.9,+27.8,000,0139,1745321069,29.889 00,0011,0015,0969.9,+27.0,000,0149,1745321369,29.967 00,0008,0011,0969.7,+26.8,000,0161,1745321669,29.933 00,0006,0008,0969.7,+28.7,000,0153,1745321969,29.916 00,0008,0011,0969.8,+29.3,000,0144,1745322269,29.893 00,0009,0012,0969.8,+28.6,000,0154,1745322569,29.894 00,0007,0010,0969.7,+29.0,000,0164,1745322869,29.861 00,0006,0008,0969.7,+30.1,000,0148,1745323169,29.854 00,0012,0016,0969.7,+30.5,000,0146,1745323469,29.627 00,0007,0010,0969.8,+28.9,000,0157,1745323769,29.62 00,0013,0017,0969.4,+27.5,000,0157,1745324369,29.793 00,0007,0010,0969.6,+26.6,000,0162,1745324669,29.841 00,0008,0011,0969.6,+26.9,000,0152,1745324969,29.882 00,0009,0012,0969.8,+27.7,000,0130,1745325269,29.874 00,0012,0016,0969.7,+28.3,000,0146,1745325569,29.843 00,0011,0015,0969.6,+28.5,000,0155,1745325869,29.836 00,0006,0008,0969.5,+28.0,000,0172,1745326169,29.609 00,0007,0010,0969.6,+26.2,000,0174,1745326469,29.8 00,0011,0015,0969.9,+22.4,000,0168,1745326769,29.775 00,0011,0015,0970.1,+20.7,000,0149,1745327069,29.76 00,0010,0013,0969.9,+20.2,000,0133,1745327369,29.729 00,0007,0010,0969.8,+19.4,000,0141,1745327669,29.708 00,0010,0013,0969.9,+19.0,000,0160,1745327969,29.497 00,0007,0010,0970.3,+19.1,000,0142,1745328269,29.764 00,0008,0011,0970.2,+17.7,000,0151,1745328569,29.807 00,0008,0011,0970.1,+17.4,000,0161,1745328869,29.794 00,0010,0013,0970.3,+17.8,000,0157,1745329169,29.769 00,0007,0010,0970.3,+18.2,000,0155,1745329469,29.752 00,0007,0010,0970.1,+18.6,000,0127,1745329769,29.737 00,0006,0008,0970.0,+19.6,000,0140,1745330069,29.713 00,0008,0011,0969.9,+19.2,000,0143,1745330369,29.503 00,0007,0010,0969.7,+18.9,000,0154,1745330669,29.679 00,0004,0006,0969.6,+18.7,000,0132,1745330969,29.658 00,0007,0010,0969.5,+18.5,000,0150,1745331269,29.64 00,0009,0012,0969.6,+18.2,000,0166,1745331569,29.619 00,0007,0010,0969.8,+18.1,000,0196,1745331869,29.677 00,0009,0012,0969.5,+18.1,000,0147,1745332169,29.739 00,0006,0008,0969.3,+18.2,000,0142,1745332469,29.719 00,0006,0008,0969.5,+18.1,000,0156,1745332769,29.702 00,0008,0011,0969.3,+18.2,000,0166,1745333069,29.689 00,0006,0008,0969.3,+18.2,000,0163,1745333369,29.662 00,0008,0011,0969.3,+18.3,000,0147,1745333669,29.657 00,0006,0008,0969.3,+18.5,000,0135,1745333969,29.626 00,0006,0008,0969.4,+18.9,000,0159,1745334269,29.608 00,0008,0011,0969.2,+19.3,000,0153,1745334569,29.586 00,0007,0010,0969.1,+19.6,000,0163,1745334869,29.58 00,0006,0008,0969.0,+19.8,000,0139,1745335169,29.56 00,0007,0010,0969.4,+20.1,000,0159,1745335469,29.607 00,0006,0008,0969.1,+20.5,000,0140,1745335769,29.67 00,0007,0010,0969.5,+20.7,000,0157,1745336069,29.654 00,0007,0010,0969.2,+21.0,000,0152,1745336369,29.45 00,0006,0008,0969.0,+21.3,000,0152,1745336669,29.615 00,0006,0008,0968.9,+21.7,000,0132,1745336969,29.605 00,0006,0008,0969.1,+21.5,000,0151,1745337269,29.573 00,0006,0008,0969.3,+21.2,000,0141,1745337569,29.564 00,0006,0008,0969.4,+21.1,000,0166,1745337869,29.535 00,0007,0010,0969.5,+20.8,000,0129,1745338169,29.326 00,0006,0008,0969.3,+20.8,000,0144,1745338469,29.501 00,0005,0007,0969.4,+20.7,000,0143,1745338769,29.49 00,0006,0008,0969.2,+20.8,000,0154,1745339069,29.533 00,0006,0008,0969.5,+20.8,000,0133,1745339369,29.605 00,0005,0007,0969.4,+20.7,000,0160,1745339669,29.582 00,0007,0010,0969.3,+20.4,000,0164,1745339969,29.567 00,0007,0010,0969.2,+20.1,000,0147,1745340269,29.548 00,0007,0010,0969.2,+19.3,000,0137,1745340569,29.529 00,0007,0010,0969.1,+18.3,000,0140,1745340869,29.508 00,0006,0008,0969.1,+17.9,000,0141,1745341169,29.489 00,0010,0013,0969.2,+17.6,000,0156,1745341469,29.474 00,0007,0010,0969.1,+17.3,000,0127,1745341769,29.253 00,0007,0010,0969.4,+17.1,000,0157,1745342069,29.432 00,0009,0012,0969.1,+16.9,000,0159,1745342369,29.415 00,0007,0010,0969.4,+16.7,000,0165,1745342669,29.277 00,0010,0013,0969.3,+16.5,000,0130,1745342969,29.547 00,0009,0012,0969.3,+16.3,000,0154,1745343269,29.52 00,0007,0010,0969.6,+16.0,000,0172,1745343569,29.507 00,0007,0010,0969.7,+15.7,000,0145,1745343869,29.48 00,0010,0013,0969.8,+15.5,000,0150,1745344169,29.465 00,0009,0012,0969.7,+15.4,000,0166,1745344469,29.263 00,0007,0010,0970.1,+15.3,000,0143,1745344769,29.428 00,0007,0010,0969.9,+15.1,000,0134,1745345069,29.419 00,0008,0011,0970.2,+15.0,000,0153,1745345369,29.403 00,0004,0006,0970.5,+14.9,000,0180,1745345669,29.377 00,0008,0011,0970.1,+14.9,000,0142,1745345969,29.169 00,0010,0013,0970.5,+14.8,000,0151,1745346269,29.409 00,0008,0011,0970.2,+14.8,000,0132,1745346569,29.483 00,0008,0011,0970.6,+14.7,000,0170,1745346869,29.46 00,0007,0010,0970.5,+14.8,000,0146,1745347169,29.447 00,0007,0010,0970.8,+15.1,000,0147,1745347469,29.426 00,0005,0007,0970.5,+15.3,000,0158,1745347769,29.409 00,0006,0008,0970.9,+15.2,000,0133,1745348069,29.388 00,0006,0008,0970.7,+15.0,000,0184,1745348369,29.371 00,0007,0010,0970.8,+14.9,000,0144,1745348669,29.358 00,0006,0008,0970.9,+14.9,000,0170,1745348969,29.342 00,0008,0011,0970.8,+14.8,000,0141,1745349269,29.34 00,0005,0007,0970.9,+14.7,000,0172,1745349569,29.302 00,0005,0007,0971.0,+14.5,000,0135,1745349869,29.352 00,0010,0013,0971.1,+14.2,000,0146,1745350169,29.42 00,0008,0011,0971.3,+14.3,000,0162,1745350469,29.401 00,0007,0010,0971.2,+13.9,000,0167,1745350769,29.384 00,0007,0010,0971.1,+13.5,000,0148,1745351069,29.191 00,0007,0010,0971.1,+13.0,100,0138,1745351369,29.144 00,0008,0011,0971.3,+12.8,100,0159,1745351669,29.326 00,0007,0010,0971.6,+12.6,100,0152,1745351969,29.13 00,0008,0011,0971.4,+12.3,100,0151,1745352269,29.095 00,0010,0013,0971.4,+12.2,100,0155,1745352569,29.312 00,0008,0011,0971.6,+12.1,100,0147,1745352869,29.253 00,0006,0008,0971.5,+11.9,100,0156,1745353169,29.242 00,0010,0013,0971.4,+12.0,100,0156,1745353469,29.098 00,0008,0011,0971.3,+12.1,100,0166,1745353769,29.362 00,0009,0012,0971.3,+12.1,100,0167,1745354069,29.351 00,0007,0010,0971.2,+12.1,100,0168,1745354369,29.325 00,0008,0011,0971.3,+12.0,100,0154,1745354669,29.306 00,0007,0010,0971.5,+11.8,100,0165,1745354969,29.092 00,0009,0012,0971.2,+12.0,100,0181,1745355269,29.285 00,0009,0012,0971.3,+12.1,100,0137,1745355569,29.26 00,0006,0008,0971.2,+12.4,100,0158,1745355869,29.043 00,0008,0011,0971.0,+12.6,100,0148,1745356169,29.222 00,0007,0010,0971.1,+12.9,100,0145,1745356469,29.003 00,0007,0010,0971.3,+13.3,000,0149,1745356768,28.987 00,0007,0010,0971.2,+13.2,000,0147,1745357069,29.038 00,0007,0010,0971.1,+13.2,000,0152,1745357369,29.114 00,0007,0010,0971.4,+13.6,000,0139,1745357669,29.283 00,0009,0012,0971.4,+14.0,000,0138,1745357969,29.278 00,0007,0010,0971.1,+14.1,000,0151,1745358269,29.247 00,0007,0010,0971.3,+14.2,000,0148,1745358569,29.028 00,0007,0010,0971.3,+14.3,000,0153,1745358869,29.213 00,0006,0008,0971.4,+14.4,000,0160,1745359169,29.195 00,0006,0008,0971.1,+14.2,000,0162,1745359468,28.977 00,0005,0007,0971.1,+14.1,000,0143,1745359769,29.156 00,0005,0007,0971.3,+13.6,000,0159,1745360069,29.138 00,0009,0012,0971.1,+13.1,100,0141,1745360369,29.117 00,0006,0008,0971.1,+12.7,100,0173,1745360668,28.976 00,0007,0010,0971.3,+12.4,100,0136,1745360969,29.254 00,0006,0008,0971.4,+12.1,100,0155,1745361269,29.234 00,0006,0008,0971.3,+11.4,100,0152,1745361569,29.248 00,0009,0012,0971.3,+11.4,100,0132,1745361869,29.194 00,0010,0013,0971.3,+11.5,100,0142,1745362169,29.172 00,0006,0008,0971.1,+11.6,100,0125,1745362469,29.156 00,0007,0010,0971.3,+11.5,100,0159,1745362769,29.134 00,0008,0011,0971.2,+11.5,100,0141,1745363069,29.117 00,0009,0012,0971.2,+11.6,100,0168,1745363369,29.102 00,0007,0010,0971.1,+11.6,100,0162,1745363669,29.082 00,0009,0012,0971.4,+11.5,100,0152,1745363969,29.066 00,0009,0012,0971.1,+11.5,100,0156,1745364269,29.121 00,0004,0006,0971.1,+11.4,100,0136,1745364569,29.19 00,0007,0010,0971.2,+11.3,100,0155,1745364869,29.168 00,0004,0006,0971.1,+11.2,100,0140,1745365169,29.155 00,0007,0010,0971.2,+11.0,100,0155,1745365469,29.136 00,0007,0010,0971.4,+11.1,100,0145,1745365769,29.119 00,0010,0013,0971.3,+11.0,100,0141,1745366069,29.106 00,0006,0008,0971.3,+11.0,100,0156,1745366369,29.085 00,0007,0010,0971.1,+10.9,100,0152,1745366669,29.069 00,0007,0010,0971.1,+10.9,100,0164,1745366968,28.852 00,0007,0010,0971.2,+10.8,100,0165,1745367268,28.836 00,0007,0010,0971.2,+10.9,100,0150,1745367569,29.016 00,0006,0008,0971.2,+10.7,100,0151,1745367869,29.068 00,0006,0008,0971.3,+10.7,100,0159,1745368169,29.136 00,0006,0008,0971.5,+10.8,100,0137,1745368468,28.925 00,0006,0008,0971.1,+10.9,100,0156,1745368768,28.905 00,0006,0008,0971.1,+10.8,100,0144,1745369068,28.89 00,0009,0012,0971.1,+10.9,100,0148,1745369368,28.873 00,0007,0010,0971.1,+11.0,100,0146,1745369669,29.05 00,0007,0010,0971.3,+10.9,100,0153,1745369969,29.031 00,0008,0011,0971.2,+10.7,100,0153,1745370269,29.018 00,0007,0010,0971.5,+10.5,100,0163,1745370568,28.801 00,0006,0008,0971.5,+10.4,100,0179,1745370868,28.984 00,0009,0012,0971.5,+10.4,100,0178,1745371168,28.771 00,0007,0010,0971.5,+10.4,100,0146,1745371469,29.021 00,0007,0010,0971.6,+10.5,100,0134,1745371769,29.088 00,0006,0008,0971.4,+10.4,100,0166,1745372069,29.071 00,0009,0012,0971.4,+10.4,100,0157,1745372369,29.069 00,0008,0011,0971.3,+10.4,100,0152,1745372669,29.049 00,0008,0011,0971.1,+10.4,100,0150,1745372968,28.822 00,0011,0015,0971.4,+10.4,100,0156,1745373269,29.005 00,0009,0012,0971.3,+10.4,100,0154,1745373568,28.999 00,0007,0010,0971.1,+10.2,100,0150,1745374168,28.994 00,0005,0007,0971.1,+10.3,100,0133,1745374468,28.935 00,0007,0010,0971.1,+10.2,100,0145,1745374768,28.916 00,0007,0010,0971.2,+10.1,100,0150,1745375068,28.974 00,0007,0010,0971.2,+09.9,100,0156,1745375369,29.038 00,0008,0011,0970.8,+10.0,100,0159,1745375669,29.035 00,0007,0010,0971.0,+10.1,100,0146,1745375969,29.002 00,0007,0010,0970.8,+10.0,100,0140,1745376268,28.989 00,0007,0010,0971.1,+09.9,100,0147,1745376568,28.771 00,0008,0011,0971.1,+09.8,100,0140,1745376868,28.956 00,0006,0008,0971.0,+09.7,100,0154,1745377168,28.935 00,0007,0010,0971.0,+09.7,100,0142,1745377468,28.927 00,0009,0012,0971.2,+09.6,100,0154,1745377768,28.703 00,0008,0011,0970.7,+09.7,100,0168,1745378068,28.884 00,0008,0011,0971.2,+09.6,100,0172,1745378368,28.871 00,0008,0011,0970.9,+09.5,100,0158,1745378668,28.725 00,0008,0011,0970.9,+09.1,100,0138,1745378968,28.993 00,0008,0011,0970.8,+09.4,100,0136,1745379268,28.778 00,0009,0012,0971.0,+09.8,100,0143,1745379568,28.959 00,0008,0011,0970.9,+09.8,100,0147,1745379868,28.942 00,0010,0013,0970.8,+09.7,100,0142,1745380168,28.926 00,0009,0012,0971.1,+09.5,100,0171,1745380468,28.718 00,0008,0011,0970.8,+09.6,100,0147,1745380768,28.889 00,0007,0010,0971.2,+09.5,100,0158,1745381068,28.892 00,0009,0012,0970.8,+09.4,100,0143,1745381368,28.859 00,0009,0012,0970.6,+09.6,100,0134,1745381668,28.847 00,0010,0013,0970.8,+09.7,100,0161,1745381968,28.825 00,0008,0011,0970.6,+09.7,100,0167,1745382268,28.883 00,0009,0012,0970.7,+09.8,100,0165,1745382568,28.959 00,0010,0013,0970.8,+10.3,100,0149,1745382868,28.735 00,0007,0010,0970.6,+11.4,100,0163,1745383168,28.713 00,0009,0012,0970.9,+12.1,100,0159,1745383468,28.697 00,0007,0010,0970.8,+13.0,100,0143,1745383768,28.878 00,0007,0010,0971.0,+14.1,000,0146,1745384068,28.878 00,0007,0010,0970.8,+14.7,000,0167,1745384368,28.839 00,0006,0008,0970.6,+15.9,000,0155,1745384668,28.821 00,0006,0008,0970.7,+16.9,000,0146,1745384968,28.801 00,0005,0007,0970.6,+17.9,000,0152,1745385268,28.83 00,0005,0007,0970.9,+18.5,000,0147,1745385568,28.772 00,0007,0010,0970.8,+19.2,000,0149,1745385868,28.631 00,0008,0011,0970.8,+19.6,000,0149,1745386168,28.683 00,0006,0008,0970.6,+20.2,000,0138,1745386468,28.866 00,0006,0008,0970.6,+20.1,000,0174,1745386768,28.845 00,0005,0007,0970.8,+20.3,000,0154,1745387068,28.635 00,0005,0007,0970.6,+20.6,000,0136,1745387368,28.811 00,0006,0008,0970.6,+20.4,000,0141,1745387668,28.796 00,0007,0010,0970.4,+20.6,000,0166,1745387968,28.768 00,0008,0011,0970.6,+20.9,000,0164,1745388268,28.759 00,0005,0007,0970.5,+21.4,000,0153,1745388568,28.742 00,0005,0007,0970.3,+21.8,000,0159,1745388868,28.735 00,0005,0007,0970.5,+22.0,000,0159,1745389168,28.673 00,0006,0008,0970.2,+21.9,000,0177,1745389468,28.773 00,0006,0008,0970.2,+22.5,000,0149,1745389768,28.814 00,0008,0011,0970.4,+23.2,000,0135,1745390068,28.601 00,0006,0008,0970.1,+23.3,000,0160,1745390368,28.778 00,0006,0008,0970.3,+23.4,000,0138,1745390668,28.757 00,0005,0007,0970.0,+23.7,000,0157,1745390968,28.737 00,0005,0007,0970.2,+23.9,000,0155,1745391268,28.531 00,0006,0008,0970.1,+24.0,000,0141,1745391568,28.698 00,0006,0008,0970.1,+24.5,000,0176,1745391868,28.697 00,0005,0007,0970.2,+25.3,000,0158,1745392168,28.66 00,0007,0010,0970.2,+24.7,000,0145,1745392468,28.657 00,0005,0007,0970.1,+25.7,000,0162,1745392768,28.622 00,0006,0008,0970.2,+26.0,000,0146,1745393068,28.678 00,0005,0007,0969.9,+25.8,000,0138,1745393368,28.747 00,0006,0008,0969.9,+26.3,000,0160,1745393668,28.757 00,0006,0008,0970.0,+26.3,000,0132,1745393968,28.507 00,0007,0010,0969.9,+26.5,000,0153,1745394268,28.686 00,0005,0007,0970.2,+26.4,000,0152,1745394568,28.665 00,0006,0008,0970.1,+26.7,000,0147,1745394868,28.648 00,0006,0008,0970.2,+26.0,000,0172,1745395168,28.643 00,0009,0012,0969.8,+26.5,000,0151,1745395468,28.478 00,0005,0007,0969.7,+26.9,000,0181,1745395768,28.599 00,0005,0007,0970.0,+27.1,000,0120,1745396068,28.378 00,0007,0010,0969.7,+27.4,000,0168,1745396368,28.568 00,0007,0010,0969.9,+27.5,000,0160,1745396668,28.419 00,0005,0007,0970.0,+27.9,000,0136,1745396968,28.674 00,0005,0007,0969.8,+27.8,000,0160,1745397268,28.452 00,0005,0007,0969.9,+29.2,000,0144,1745397568,28.431 00,0006,0008,0970.0,+28.7,000,0130,1745397868,28.429 00,0006,0008,0969.9,+29.3,000,0144,1745398168,28.605 00,0008,0011,0969.7,+29.1,000,0145,1745398468,28.578 00,0006,0008,0969.6,+29.2,000,0157,1745398768,28.557 00,0005,0007,0969.5,+29.2,000,0136,1745399068,28.558 00,0007,0010,0969.4,+29.9,000,0145,1745399368,28.521 00,0005,0007,0969.5,+30.6,000,0157,1745399668,28.304 00,0007,0010,0969.6,+30.3,000,0151,1745399968,28.494 00,0006,0008,0969.3,+31.1,000,0150,1745400268,28.337 00,0008,0011,0969.3,+30.8,000,0168,1745400568,28.402 00,0005,0007,0969.2,+31.0,000,0143,1745400868,28.382 00,0007,0010,0969.1,+30.4,000,0169,1745401168,28.558 00,0005,0007,0969.1,+30.4,000,0147,1745401468,28.343 00,0007,0010,0968.9,+30.9,000,0175,1745401768,28.552 00,0006,0008,0968.8,+31.6,000,0157,1745402068,28.507 00,0006,0008,0968.8,+31.4,000,0180,1745402368,28.5 00,0005,0007,0968.8,+31.5,000,0153,1745402668,28.485 00,0010,0013,0968.9,+30.5,000,0127,1745402968,28.46 00,0005,0007,0968.9,+31.0,000,0155,1745403268,28.431 00,0006,0008,0969.0,+30.9,000,0166,1745403568,28.425 00,0009,0012,0968.8,+28.7,000,0133,1745403868,28.462 00,0007,0010,0968.8,+27.9,000,0133,1745404168,28.524 00,0009,0012,0968.6,+29.7,000,0161,1745404468,28.505 00,0006,0008,0968.8,+31.1,000,0149,1745404768,28.301 00,0006,0008,0968.4,+32.5,000,0170,1745405068,28.485 00,0008,0011,0968.7,+32.7,000,0150,1745405368,28.26 00,0008,0011,0968.3,+31.6,000,0169,1745405668,28.432 00,0005,0007,0968.4,+31.1,000,0167,1745405968,28.415 00,0006,0008,0968.4,+28.1,000,0159,1745406268,28.404 00,0005,0007,0968.4,+26.4,000,0166,1745406568,28.388 00,0007,0010,0968.8,+20.9,000,0163,1745406868,28.316 00,0007,0010,0968.8,+17.5,000,0155,1745407168,28.351 00,0012,0016,0968.9,+16.8,000,0187,1745407468,28.391 00,0010,0013,0968.8,+16.8,000,0131,1745407768,28.461 00,0007,0010,0968.7,+17.0,000,0171,1745408068,28.445 00,0008,0011,0968.8,+17.3,000,0157,1745408368,28.228 00,0008,0011,0968.7,+16.8,000,0168,1745408668,28.429 00,0009,0012,0968.9,+16.4,000,0165,1745408968,28.468 00,0009,0012,0968.9,+15.8,000,0173,1745409268,28.175 00,0007,0010,0968.9,+15.7,000,0151,1745409568,28.347 00,0007,0010,0968.7,+16.1,000,0193,1745409868,28.334 00,0005,0007,0968.6,+16.6,000,0145,1745410168,28.321 00,0008,0011,0968.1,+16.9,000,0170,1745410468,28.294 00,0010,0013,0968.5,+17.0,000,0163,1745410768,28.272 00,0015,0021,0968.3,+17.2,000,0156,1745411068,28.332 00,0006,0008,0968.6,+17.1,000,0149,1745411368,28.393 00,0006,0008,0968.5,+17.0,000,0176,1745411668,28.389 00,0008,0011,0968.7,+16.5,000,0184,1745411968,28.374 00,0007,0010,0968.8,+16.2,000,0150,1745412268,28.337 00,0007,0010,0968.7,+15.3,000,0166,1745412568,28.318 00,0007,0010,0968.8,+14.5,000,0152,1745412868,28.314 00,0009,0012,0969.2,+13.8,000,0179,1745413168,28.293 00,0009,0012,0969.4,+13.4,000,0165,1745413468,28.267 00,0009,0012,0968.9,+13.5,000,0174,1745413768,28.255 00,0008,0011,0968.8,+13.6,000,0184,1745414068,28.229 00,0008,0011,0969.1,+13.6,000,0171,1745414368,28.017 00,0007,0010,0968.9,+13.6,000,0195,1745414668,28.066 00,0007,0010,0968.5,+13.7,000,0191,1745414968,28.337 00,0008,0011,0968.8,+13.8,000,0177,1745415268,28.122 00,0007,0010,0968.6,+13.9,000,0169,1745415568,28.31 00,0010,0013,0968.5,+13.8,000,0187,1745415868,28.283 00,0005,0007,0968.4,+14.0,000,0188,1745416168,28.069 00,0006,0008,0968.4,+13.8,000,0199,1745416468,28.256 00,0008,0011,0968.7,+13.8,000,0186,1745416768,28.239 00,0008,0011,0968.2,+13.9,000,0191,1745417068,28.032 00,0010,0013,0968.3,+14.0,000,0216,1745417368,28.19 00,0008,0011,0968.1,+14.2,000,0213,1745417668,28.178 00,0007,0010,0968.4,+14.4,000,0198,1745417968,28.172 00,0008,0011,0968.3,+14.3,000,0218,1745418268,28.206 00,0007,0010,0968.1,+14.3,000,0208,1745418568,28.277 00,0008,0011,0968.3,+14.0,000,0211,1745418868,28.262 00,0010,0013,0968.3,+14.0,000,0188,1745419168,28.257 00,0008,0011,0968.0,+14.1,000,0204,1745419468,28.024 00,0009,0012,0968.0,+14.2,000,0189,1745419768,28.207 00,0006,0008,0968.1,+14.5,000,0162,1745420068,28.188 00,0010,0013,0968.0,+14.5,000,0190,1745420368,28.167 00,0008,0011,0968.0,+14.5,000,0208,1745420668,28.154 00,0008,0011,0968.0,+14.7,000,0188,1745420968,28.138 00,0007,0010,0967.7,+14.7,000,0206,1745421268,28.118 00,0007,0010,0967.7,+14.8,000,0210,1745421568,28.093 00,0009,0012,0967.7,+14.8,000,0173,1745421868,28.153 00,0007,0010,0967.4,+14.8,000,0177,1745422168,28.227 00,0007,0010,0967.4,+14.7,000,0181,1745422468,28.213 00,0007,0010,0967.5,+14.8,000,0159,1745422768,28.195 00,0007,0010,0967.7,+14.9,000,0174,1745423068,28.176 00,0007,0010,0967.5,+14.8,000,0143,1745423367,27.95 00,0007,0010,0967.4,+14.7,000,0185,1745423668,28.13 00,0008,0011,0967.4,+14.7,000,0148,1745423968,28.137 00,0006,0008,0967.6,+14.6,000,0161,1745424268,28.097 00,0006,0008,0967.3,+14.7,000,0160,1745424568,28.081 00,0007,0010,0967.3,+14.7,000,0160,1745424867,27.873 00,0007,0010,0967.5,+14.5,000,0155,1745425168,28.056 00,0008,0011,0967.5,+14.4,000,0196,1745425468,28.094 00,0007,0010,0967.7,+14.5,000,0165,1745425767,27.962 00,0010,0013,0967.6,+14.6,000,0151,1745426068,28.178 00,0011,0015,0967.4,+14.6,000,0147,1745426367,27.927 00,0008,0011,0967.3,+14.7,000,0143,1745426668,28.136 00,0008,0011,0967.5,+14.7,000,0139,1745426968,28.093 00,0009,0012,0967.4,+14.8,000,0163,1745427268,28.07 00,0008,0011,0967.4,+14.8,000,0170,1745427568,28.061 00,0008,0011,0967.3,+14.8,000,0160,1745427868,28.042 00,0009,0012,0967.1,+14.9,000,0146,1745428168,28.015 00,0009,0012,0967.4,+15.0,000,0148,1745428467,27.992 00,0009,0012,0967.7,+15.1,000,0145,1745428767,27.996 00,0007,0010,0967.3,+15.3,000,0151,1745429068,28.031 00,0008,0011,0967.6,+15.2,000,0155,1745429368,28.099 00,0007,0010,0967.3,+15.1,000,0166,1745429668,28.17 00,0007,0010,0967.7,+14.8,000,0164,1745429968,28.059 00,0007,0010,0967.5,+14.6,000,0141,1745430268,28.043 00,0011,0015,0967.8,+14.5,000,0169,1745430568,28.036 00,0006,0008,0967.4,+14.8,000,0153,1745430868,28.006 00,0010,0013,0967.7,+15.1,000,0164,1745431168,28.001 00,0007,0010,0967.6,+15.4,000,0135,1745431467,27.969 00,0008,0011,0967.7,+15.2,000,0146,1745431767,27.955 00,0007,0010,0967.7,+15.1,000,0143,1745432067,27.933 00,0007,0010,0967.7,+14.9,000,0168,1745432367,27.916 00,0008,0011,0967.7,+14.8,000,0147,1745432667,27.976 00,0009,0012,0967.7,+14.7,000,0137,1745432968,28.043 00,0006,0008,0967.6,+14.8,000,0151,1745433268,28.018 00,0006,0008,0967.6,+15.4,000,0157,1745433567,27.813 00,0006,0008,0967.7,+15.5,000,0160,1745433867,27.793 00,0009,0012,0967.9,+15.6,000,0160,1745434167,27.969 00,0007,0010,0967.8,+15.6,000,0130,1745434467,27.943 00,0009,0012,0967.8,+15.7,000,0148,1745434767,27.935 00,0007,0010,0967.9,+15.3,000,0158,1745435067,27.911 00,0006,0008,0968.3,+14.7,000,0141,1745435367,27.897 00,0007,0010,0968.0,+14.6,000,0144,1745435667,27.876 00,0010,0013,0968.5,+14.5,000,0136,1745435967,27.863 00,0008,0011,0968.4,+14.1,000,0146,1745436267,27.913 00,0008,0011,0968.2,+14.3,000,0154,1745436567,27.976 00,0008,0011,0968.2,+14.2,000,0144,1745436867,27.995 00,0008,0011,0968.3,+14.0,000,0148,1745437167,27.94 00,0006,0008,0968.4,+14.0,000,0144,1745437467,27.925 00,0008,0011,0968.5,+13.8,000,0170,1745437767,27.71 00,0010,0013,0968.5,+13.7,000,0143,1745438067,27.888 00,0007,0010,0968.4,+13.8,000,0137,1745438367,27.864 00,0007,0010,0968.4,+13.9,000,0147,1745438667,27.907 00,0007,0010,0968.4,+13.9,000,0153,1745438967,27.851 00,0008,0011,0968.4,+14.0,000,0141,1745439267,27.814 00,0011,0015,0968.4,+14.0,000,0146,1745439567,27.807 00,0007,0010,0968.4,+14.0,000,0159,1745439867,27.848 00,0008,0011,0968.5,+14.0,000,0166,1745440167,27.923 00,0008,0011,0968.5,+13.8,000,0134,1745440467,27.896 00,0010,0013,0968.6,+13.8,000,0162,1745440767,27.873 00,0009,0012,0968.6,+13.8,000,0140,1745441067,27.68 00,0008,0011,0968.4,+13.8,000,0150,1745441367,27.841 00,0007,0010,0968.4,+13.7,000,0149,1745441667,27.835 00,0008,0011,0968.4,+13.8,000,0161,1745441967,27.808 00,0008,0011,0968.3,+13.7,000,0149,1745442267,27.787 00,0010,0013,0968.5,+13.8,000,0146,1745442567,27.769 00,0011,0015,0968.2,+13.6,000,0157,1745442867,27.751 00,0008,0011,0968.2,+13.5,000,0157,1745443167,27.731 00,0009,0012,0968.1,+13.5,000,0160,1745443467,27.791 00,0007,0010,0968.1,+13.5,000,0141,1745443767,27.85 00,0009,0012,0968.0,+13.5,000,0147,1745444067,27.87 00,0010,0013,0968.0,+13.5,000,0164,1745444367,27.824 00,0009,0012,0968.1,+13.4,000,0165,1745444667,27.8 00,0008,0011,0968.2,+13.2,000,0141,1745444967,27.785 00,0008,0011,0967.9,+13.1,000,0143,1745445267,27.599 00,0009,0012,0968.3,+12.9,100,0156,1745445567,27.752 00,0007,0010,0968.0,+12.8,100,0165,1745445867,27.727 00,0010,0013,0967.9,+12.7,100,0141,1745446167,27.71 00,0008,0011,0968.0,+12.6,100,0160,1745446467,27.704 00,0008,0011,0967.9,+12.4,100,0157,1745446767,27.681 00,0009,0012,0968.0,+12.1,100,0175,1745447067,27.734 00,0008,0011,0968.2,+12.1,100,0158,1745447367,27.801 00,0007,0010,0967.9,+11.9,100,0153,1745447667,27.803 00,0009,0012,0968.0,+11.7,100,0161,1745447967,27.759 00,0008,0011,0967.8,+11.6,100,0148,1745448267,27.741 00,0013,0017,0967.6,+11.4,100,0154,1745448567,27.722 00,0013,0017,0967.6,+11.2,100,0175,1745448867,27.703 00,0008,0011,0967.5,+11.2,100,0125,1745449167,27.695 00,0009,0012,0967.6,+11.2,100,0154,1745449467,27.674 00,0009,0012,0967.6,+11.1,100,0143,1745449767,27.662 00,0008,0011,0967.5,+11.0,100,0158,1745450067,27.638 00,0008,0011,0967.5,+10.9,100,0159,1745450367,27.629 00,0009,0012,0967.4,+10.9,100,0162,1745450667,27.67 00,0007,0010,0967.3,+11.3,100,0152,1745450967,27.745 00,0009,0012,0967.1,+11.6,100,0137,1745451267,27.733 00,0011,0015,0967.1,+11.9,100,0157,1745451567,27.709 00,0008,0011,0967.0,+11.5,100,0136,1745451867,27.496 00,0008,0011,0967.1,+11.3,100,0171,1745452167,27.676 00,0012,0016,0966.9,+11.2,100,0153,1745452467,27.66 00,0012,0016,0967.0,+11.2,100,0136,1745452767,27.639 00,0009,0012,0966.8,+11.1,100,0179,1745453067,27.627 00,0007,0010,0967.0,+11.2,100,0134,1745453367,27.605 00,0009,0012,0966.7,+11.4,100,0151,1745453667,27.388 00,0008,0011,0966.8,+11.2,100,0155,1745453967,27.567 00,0008,0011,0966.9,+11.2,100,0148,1745454267,27.637 00,0007,0010,0966.9,+11.3,100,0153,1745454567,27.697 00,0010,0013,0966.8,+11.2,100,0145,1745454867,27.498 00,0009,0012,0966.8,+11.2,100,0154,1745455167,27.464 00,0008,0011,0966.6,+11.1,100,0174,1745455467,27.64 00,0008,0011,0966.7,+11.0,100,0140,1745455767,27.624 00,0011,0015,0966.8,+10.7,100,0128,1745456067,27.605 00,0009,0012,0966.8,+10.7,100,0159,1745456367,27.588 00,0008,0011,0966.4,+10.6,100,0160,1745456667,27.585 00,0007,0010,0966.9,+10.8,100,0147,1745456967,27.356 00,0010,0013,0966.7,+10.5,100,0157,1745457267,27.535 00,0009,0012,0966.8,+10.6,100,0157,1745457567,27.522 00,0008,0011,0966.6,+10.5,100,0137,1745457867,27.575 00,0008,0011,0966.7,+10.4,100,0147,1745458167,27.644 00,0009,0012,0966.7,+10.2,100,0136,1745458467,27.435 00,0007,0010,0966.7,+09.9,100,0122,1745458767,27.626 00,0009,0012,0966.5,+09.6,100,0142,1745459067,27.596 00,0008,0011,0966.6,+09.3,100,0134,1745459367,27.376 00,0009,0012,0966.9,+09.3,100,0150,1745459667,27.36 00,0008,0011,0966.7,+09.3,100,0164,1745459967,27.542 00,0008,0011,0966.5,+09.4,100,0139,1745460267,27.523 00,0009,0012,0966.7,+09.5,100,0159,1745460567,27.512 00,0007,0010,0966.4,+09.5,100,0144,1745460867,27.495 00,0011,0015,0966.4,+09.4,100,0188,1745461167,27.476 00,0010,0013,0966.8,+09.2,100,0140,1745461467,27.524 00,0008,0011,0966.6,+08.9,100,0171,1745461767,27.598 00,0006,0008,0966.5,+08.8,100,0166,1745462067,27.381 00,0010,0013,0966.5,+08.7,100,0165,1745462367,27.562 00,0009,0012,0966.4,+08.6,100,0140,1745462667,27.543 00,0009,0012,0966.5,+08.8,100,0149,1745462967,27.53 00,0009,0012,0966.1,+09.1,100,0154,1745463267,27.518 00,0011,0015,0966.5,+09.2,100,0152,1745463567,27.3 00,0009,0012,0966.3,+09.3,100,0157,1745463867,27.283 00,0009,0012,0966.1,+09.4,100,0158,1745464167,27.266 00,0008,0011,0966.2,+09.5,100,0148,1745464467,27.446 00,0010,0013,0966.1,+09.3,100,0136,1745464767,27.436 00,0010,0013,0966.0,+09.4,100,0147,1745465067,27.494 00,0009,0012,0965.9,+09.4,100,0177,1745465367,27.563 00,0008,0011,0966.1,+09.4,100,0151,1745465667,27.541 00,0008,0011,0966.1,+09.5,100,0145,1745465967,27.519 00,0009,0012,0966.2,+09.5,100,0154,1745466267,27.501 00,0011,0015,0966.1,+09.4,100,0150,1745466567,27.492 00,0008,0011,0966.1,+09.4,100,0164,1745466867,27.488 00,0009,0012,0966.1,+09.5,100,0140,1745467167,27.45 00,0009,0012,0966.0,+09.6,100,0173,1745467467,27.235 00,0011,0015,0966.0,+09.6,100,0184,1745467767,27.222 00,0009,0012,0966.0,+10.1,100,0169,1745468067,27.202 00,0007,0010,0966.1,+10.3,100,0163,1745468367,27.399 00,0007,0010,0966.1,+10.9,100,0154,1745468667,27.45 00,0008,0011,0966.3,+11.5,100,0155,1745468967,27.304 00,0009,0012,0966.0,+12.1,100,0171,1745469267,27.483 00,0007,0010,0966.1,+12.6,100,0150,1745469567,27.47 00,0006,0008,0966.4,+12.4,100,0149,1745469867,27.446 00,0007,0010,0966.0,+12.2,100,0166,1745470167,27.43 00,0007,0010,0966.4,+12.7,100,0169,1745470467,27.217 00,0007,0010,0966.3,+13.1,000,0156,1745470767,27.398 00,0006,0008,0966.0,+13.4,000,0154,1745471067,27.379 00,0005,0007,0966.0,+13.3,000,0159,1745471367,27.365 00,0004,0006,0966.2,+13.3,000,0169,1745471667,27.35 00,0005,0007,0966.3,+13.3,000,0174,1745471967,27.32 00,0004,0006,0966.2,+13.3,000,0152,1745472267,27.376 00,0005,0007,0966.2,+13.0,100,0164,1745472567,27.447 00,0008,0011,0966.4,+12.7,100,0137,1745472867,27.426 00,0006,0008,0966.2,+13.2,000,0159,1745473167,27.409 00,0008,0011,0966.4,+13.5,000,0171,1745473467,27.404 00,0008,0011,0966.5,+13.9,000,0144,1745473767,27.371 00,0006,0008,0966.5,+14.7,000,0135,1745474067,27.355 00,0006,0008,0966.5,+15.4,000,0167,1745474367,27.337 00,0006,0008,0966.2,+16.2,000,0148,1745474667,27.318 00,0006,0008,0966.2,+17.3,000,0159,1745474967,27.303 00,0006,0008,0966.2,+17.6,000,0176,1745475267,27.278 00,0005,0007,0966.0,+18.8,000,0176,1745475567,27.259 00,0005,0007,0965.9,+18.8,000,0148,1745475867,27.118 00,0007,0010,0966.2,+18.1,000,0142,1745476167,27.381 00,0005,0007,0966.3,+18.9,000,0149,1745476467,27.356 00,0006,0008,0966.2,+20.3,000,0184,1745476767,27.343 00,0006,0008,0966.1,+21.7,000,0145,1745477067,27.322 00,0006,0008,0966.3,+22.0,000,0141,1745477367,27.315 00,0006,0008,0966.2,+22.4,000,0170,1745477667,27.281 00,0007,0010,0966.1,+22.8,000,0159,1745477967,27.07 00,0005,0007,0966.2,+23.4,000,0166,1745478267,27.259 00,0008,0011,0966.2,+23.7,000,0147,1745478567,27.228 00,0006,0008,0966.2,+24.3,000,0152,1745478867,27.215 00,0006,0008,0966.2,+24.6,000,0149,1745479167,27.005 00,0007,0010,0966.0,+24.9,000,0140,1745479467,27.241 00,0008,0011,0966.3,+24.9,000,0143,1745479767,27.307 00,0007,0010,0966.0,+25.3,000,0138,1745480067,27.286 00,0006,0008,0966.3,+25.3,000,0157,1745480367,27.271 00,0006,0008,0966.1,+26.0,000,0167,1745480667,27.25 00,0006,0008,0966.4,+26.1,000,0156,1745480967,27.229 00,0006,0008,0966.2,+26.7,000,0144,1745481267,27.21 00,0006,0008,0966.1,+26.5,000,0167,1745481567,27.199 00,0007,0010,0966.0,+26.6,000,0130,1745481867,27.178 00,0011,0015,0966.0,+26.7,000,0175,1745482166,26.965 00,0009,0012,0966.1,+26.5,000,0158,1745482467,27.138 00,0008,0011,0965.9,+26.7,000,0139,1745482767,27.121 00,0009,0012,0965.8,+26.5,000,0146,1745483067,27.176 00,0007,0010,0965.8,+27.3,000,0142,1745483367,27.052 00,0006,0008,0965.9,+27.2,000,0151,1745483667,27.221 00,0010,0013,0965.7,+26.6,000,0193,1745483967,27.208 00,0008,0011,0965.7,+27.7,000,0130,1745484266,26.989 00,0008,0011,0965.9,+27.8,000,0153,1745484566,26.965 00,0006,0008,0965.9,+27.8,000,0179,1745484866,26.963 00,0007,0010,0965.8,+28.2,000,0159,1745485166,26.93 00,0007,0010,0965.6,+28.0,000,0151,1745485467,27.115 00,0008,0011,0965.6,+27.0,000,0162,1745485767,27.084 00,0005,0007,0965.9,+24.4,000,0142,1745486066,26.877 00,0007,0010,0965.6,+24.2,000,0165,1745486367,27.057 00,0007,0010,0965.8,+26.2,000,0145,1745486667,27.105 00,0006,0008,0965.7,+25.8,000,0144,1745486967,27.174 00,0008,0011,0965.6,+27.4,000,0157,1745487267,27.155 00,0007,0010,0965.6,+26.2,000,0160,1745487567,27.136 00,0009,0012,0965.4,+25.3,000,0140,1745487867,27.115 00,0005,0007,0965.4,+24.8,000,0151,1745488167,27.096 00,0008,0011,0965.4,+25.9,000,0158,1745488467,27.085 00,0006,0008,0965.2,+27.7,000,0150,1745488767,27.066 00,0007,0010,0965.4,+25.3,000,0147,1745489067,27.039 00,0009,0012,0965.2,+23.5,000,0127,1745489367,27.022 00,0006,0008,0965.3,+23.7,000,0161,1745489666,26.997 00,0007,0010,0965.4,+23.8,000,0154,1745489966,26.784 00,0009,0012,0965.0,+26.2,000,0148,1745490267,27.037 00,0010,0013,0965.0,+25.2,000,0155,1745490567,27.116 00,0006,0008,0964.8,+27.4,000,0132,1745490867,27.078 00,0007,0010,0964.9,+26.6,000,0150,1745491167,27.067 00,0006,0008,0964.8,+25.8,000,0136,1745491467,27.038 00,0008,0011,0965.0,+26.6,000,0158,1745491767,27.023 00,0007,0010,0964.7,+27.7,000,0145,1745492067,27.004 00,0007,0010,0964.8,+24.7,000,0159,1745492366,26.811 00,0007,0010,0964.6,+24.9,000,0137,1745492666,26.977 00,0011,0015,0964.5,+26.4,000,0163,1745492966,26.947 00,0008,0011,0964.3,+27.0,000,0128,1745493266,26.934 00,0006,0008,0964.5,+26.5,000,0168,1745493566,26.925 00,0011,0015,0964.2,+27.0,000,0140,1745493866,26.96 00,0008,0011,0964.5,+26.4,000,0147,1745494167,27.031 00,0003,0005,0964.2,+25.3,000,0142,1745494467,27.01 00,0012,0016,0964.3,+25.6,000,0161,1745494766,26.79 00,0009,0012,0964.0,+25.4,000,0155,1745495066,26.968 00,0006,0008,0964.3,+24.4,000,0153,1745495366,26.969 00,0008,0011,0964.2,+23.3,000,0137,1745495666,26.931 00,0009,0012,0964.0,+25.5,000,0149,1745495966,26.713 00,0008,0011,0963.9,+25.6,000,0151,1745496266,26.89 00,0009,0012,0963.8,+27.2,000,0151,1745496566,26.878 00,0009,0012,0963.7,+28.7,000,0167,1745496866,26.862 00,0005,0007,0963.9,+28.8,000,0154,1745497166,26.857 00,0006,0008,0963.4,+26.9,000,0153,1745497466,26.886 00,0006,0008,0963.5,+26.5,000,0140,1745497766,26.756 00,0010,0013,0963.4,+28.3,000,0147,1745498066,26.935 00,0006,0008,0963.5,+29.0,000,0172,1745498366,26.921 00,0007,0010,0963.4,+28.6,000,0163,1745498666,26.696 00,0006,0008,0963.2,+28.9,000,0131,1745498966,26.69 00,0005,0007,0963.2,+28.6,000,0151,1745499266,26.87 00,0006,0008,0963.2,+27.3,000,0141,1745499566,26.642 00,0009,0012,0963.3,+27.8,000,0138,1745499866,26.833 00,0006,0008,0963.1,+28.9,000,0141,1745500166,26.801 00,0006,0008,0962.9,+30.0,000,0167,1745500466,26.784 00,0011,0015,0963.1,+30.6,000,0158,1745500766,26.573 00,0008,0011,0963.0,+30.3,000,0134,1745501066,26.814 00,0009,0012,0963.1,+30.6,000,0146,1745501366,26.689 00,0007,0010,0963.2,+30.9,000,0196,1745501666,26.867 00,0005,0007,0963.2,+30.1,000,0154,1745501966,26.845 00,0007,0010,0962.9,+30.9,000,0148,1745502266,26.638 00,0007,0010,0963.2,+30.9,000,0148,1745502566,26.815 00,0005,0007,0963.1,+30.4,000,0142,1745502866,26.793 00,0008,0011,0962.7,+31.1,000,0151,1745503166,26.774 00,0005,0007,0962.9,+31.9,000,0148,1745503466,26.563 00,0006,0008,0962.9,+31.5,000,0143,1745503766,26.735 00,0005,0007,0962.7,+31.0,000,0149,1745504066,26.517 00,0005,0007,0962.7,+30.5,000,0161,1745504366,26.698 00,0009,0012,0962.8,+30.5,000,0150,1745504666,26.749 00,0008,0011,0963.1,+30.4,000,0142,1745504966,26.826 00,0006,0008,0962.8,+28.2,000,0164,1745505266,26.795 00,0005,0007,0962.9,+26.5,000,0143,1745505566,26.782 00,0006,0008,0963.0,+27.6,000,0160,1745505866,26.559 00,0006,0008,0962.8,+28.5,000,0148,1745506166,26.761 00,0005,0007,0963.0,+27.1,000,0143,1745506466,26.719 00,0008,0011,0963.2,+25.4,000,0151,1745506766,26.707 00,0005,0007,0962.9,+24.9,000,0135,1745507066,26.483 00,0005,0007,0963.2,+25.5,000,0148,1745507366,26.664 00,0006,0008,0963.0,+24.4,000,0163,1745507666,26.646 00,0008,0011,0963.1,+23.5,000,0147,1745507966,26.644 00,0005,0007,0963.2,+23.1,000,0170,1745508266,26.693 00,0006,0008,0963.1,+22.9,000,0163,1745508566,26.549 00,0006,0008,0963.0,+22.6,000,0159,1745508866,26.726 00,0005,0007,0963.1,+22.6,000,0146,1745509166,26.506 00,0008,0011,0963.2,+22.2,000,0144,1745509466,26.701 00,0006,0008,0963.3,+21.3,000,0134,1745509766,26.666 00,0010,0013,0963.3,+21.2,000,0156,1745510066,26.454 00,0006,0008,0963.3,+21.4,000,0157,1745510366,26.628 00,0005,0007,0963.2,+20.9,000,0168,1745510666,26.418 00,0006,0008,0963.6,+18.8,000,0161,1745510966,26.401 00,0008,0011,0963.9,+17.1,000,0148,1745511266,26.582 00,0008,0011,0963.9,+16.4,000,0154,1745511566,26.555 00,0006,0008,0964.0,+16.8,000,0145,1745511866,26.634 00,0009,0012,0964.2,+16.7,000,0165,1745512166,26.675 00,0008,0011,0964.4,+16.6,000,0157,1745512466,26.668 00,0007,0010,0964.4,+16.6,000,0151,1745512766,26.637 00,0006,0008,0964.4,+16.5,000,0155,1745513066,26.615 00,0008,0011,0964.2,+16.2,000,0147,1745513366,26.597 00,0007,0010,0964.3,+15.9,000,0131,1745513666,26.596 00,0008,0011,0964.3,+15.7,000,0142,1745513966,26.363 00,0006,0008,0964.2,+15.5,000,0163,1745514266,26.552 00,0008,0011,0964.3,+15.4,000,0143,1745514566,26.529 00,0006,0008,0964.4,+15.5,000,0141,1745514866,26.506 00,0005,0007,0964.2,+15.4,000,0152,1745515166,26.489 00,0006,0008,0964.5,+15.0,000,0151,1745515466,26.537 00,0008,0011,0964.3,+14.6,000,0170,1745515766,26.609 00,0008,0011,0964.2,+14.7,000,0146,1745516066,26.59 00,0007,0010,0964.8,+14.5,000,0126,1745516366,26.573 00,0012,0016,0964.8,+14.6,000,0144,1745516666,26.55 00,0007,0010,0964.6,+14.7,000,0164,1745516966,26.565 00,0006,0008,0964.7,+14.8,000,0167,1745517266,26.532 00,0007,0010,0964.9,+15.0,000,0155,1745517566,26.299 00,0007,0010,0965.1,+15.7,000,0165,1745517866,26.488 00,0009,0012,0964.7,+16.0,000,0158,1745518166,26.465 00,0007,0010,0964.7,+16.0,000,0150,1745518466,26.452 00,0008,0011,0964.7,+16.1,000,0176,1745518766,26.428 00,0008,0011,0964.9,+16.0,000,0137,1745519066,26.474 00,0009,0012,0964.9,+15.7,000,0145,1745519366,26.548 00,0011,0015,0964.8,+15.3,000,0156,1745519666,26.536 00,0011,0015,0964.9,+14.9,000,0153,1745519966,26.513 00,0008,0011,0964.8,+14.9,000,0160,1745520266,26.5 00,0008,0011,0964.9,+14.7,000,0154,1745520566,26.471 00,0009,0012,0964.9,+14.5,000,0133,1745520866,26.472 00,0008,0011,0965.2,+14.4,000,0177,1745521166,26.257 00,0010,0013,0964.9,+14.2,000,0131,1745521466,26.437 00,0007,0010,0965.1,+14.0,000,0169,1745521766,26.403 00,0008,0011,0965.2,+13.6,000,0143,1745522066,26.185 00,0008,0011,0965.1,+13.4,000,0153,1745522366,26.385 00,0008,0011,0965.2,+13.3,000,0137,1745522666,26.22 00,0008,0011,0965.0,+13.1,100,0156,1745522966,26.487 00,0008,0011,0965.2,+12.9,100,0141,1745523266,26.479 00,0010,0013,0965.1,+12.9,100,0157,1745523566,26.452 00,0009,0012,0964.9,+13.1,000,0142,1745523866,26.437 00,0008,0011,0964.8,+12.9,100,0145,1745524166,26.434 00,0008,0011,0964.9,+12.4,100,0184,1745524466,26.397 00,0011,0015,0965.1,+12.2,100,0147,1745524766,26.182 00,0011,0015,0965.2,+11.8,100,0172,1745525066,26.366 00,0008,0011,0965.1,+11.9,100,0118,1745525366,26.221 00,0009,0012,0964.9,+12.1,100,0132,1745525666,26.329 00,0013,0017,0965.0,+11.8,100,0142,1745525966,26.322 00,0011,0015,0965.0,+11.6,100,0149,1745526266,26.183 00,0013,0017,0964.7,+11.5,100,0164,1745526566,26.437 00,0014,0018,0964.8,+11.5,100,0154,1745526866,26.418 00,0008,0011,0964.8,+11.7,100,0128,1745527166,26.399 00,0014,0018,0965.1,+12.2,100,0154,1745527466,26.388 00,0014,0018,0965.1,+12.7,100,0157,1745527766,26.365 00,0012,0016,0964.9,+13.1,000,0142,1745528066,26.152 00,0012,0016,0965.2,+13.3,000,0158,1745528366,26.329 00,0009,0012,0965.2,+13.5,000,0164,1745528666,26.312 00,0010,0013,0965.2,+13.7,000,0156,1745528966,26.097 00,0007,0010,0965.0,+13.9,000,0151,1745529266,26.276 00,0008,0011,0965.3,+14.0,000,0138,1745529566,26.257 00,0009,0012,0964.9,+14.1,000,0139,1745529866,26.319 00,0008,0011,0965.0,+14.3,000,0143,1745530166,26.382 00,0010,0013,0965.1,+14.3,000,0163,1745530466,26.359 00,0011,0015,0965.0,+14.3,000,0130,1745530766,26.148 00,0008,0011,0964.8,+14.1,000,0153,1745531066,26.131 00,0008,0011,0965.2,+14.0,000,0144,1745531366,26.318 00,0008,0011,0964.8,+13.8,000,0151,1745531666,26.295 00,0007,0010,0964.9,+13.8,000,0158,1745531966,26.272 00,0008,0011,0965.1,+13.7,000,0149,1745532266,26.257 00,0008,0011,0965.0,+13.6,000,0162,1745532566,26.04 00,0007,0010,0964.9,+13.5,000,0149,1745532866,26.224 00,0009,0012,0964.7,+13.5,000,0157,1745533166,26.006 00,0009,0012,0965.0,+13.6,000,0141,1745533466,26.253 00,0007,0010,0964.9,+13.5,000,0160,1745533766,26.324 00,0010,0013,0964.6,+13.3,000,0170,1745534066,26.315 00,0009,0012,0964.9,+13.2,000,0153,1745534366,26.286 00,0009,0012,0964.7,+13.3,000,0144,1745534666,26.265 00,0009,0012,0964.8,+13.2,000,0151,1745534966,26.25 00,0010,0013,0964.7,+13.1,100,0160,1745535266,26.233 00,0011,0015,0964.9,+13.1,000,0147,1745535566,26.214 00,0009,0012,0964.5,+12.9,100,0158,1745535866,26.195 00,0007,0010,0964.7,+12.7,100,0144,1745536165,25.982 00,0008,0011,0964.5,+12.5,100,0142,1745536466,26.163 00,0009,0012,0964.5,+12.4,100,0149,1745536765,25.946 00,0008,0011,0964.6,+12.7,100,0142,1745537066,26.203 00,0008,0011,0964.5,+12.6,100,0157,1745537366,26.267 00,0007,0010,0964.7,+12.5,100,0155,1745537666,26.246 00,0008,0011,0964.6,+12.7,100,0152,1745537966,26.032 00,0010,0013,0964.3,+12.6,100,0152,1745538266,26.017 00,0007,0010,0964.6,+12.4,100,0158,1745538566,26.194 00,0007,0010,0964.6,+12.4,100,0150,1745538866,26.181 00,0009,0012,0964.3,+12.5,100,0142,1745539166,26.16 00,0007,0010,0964.6,+12.5,100,0153,1745539466,26.145 00,0008,0011,0964.8,+12.3,100,0159,1745539766,26.128 00,0009,0012,0964.5,+12.2,100,0150,1745540066,26.109 00,0009,0012,0964.5,+11.7,100,0154,1745540365,25.894 00,0012,0016,0964.3,+11.5,100,0171,1745540665,25.945 00,0010,0013,0964.6,+11.4,100,0149,1745540966,26.207 00,0009,0012,0964.6,+11.4,100,0154,1745541266,26.19 00,0010,0013,0964.7,+11.3,100,0156,1745541566,26.171 00,0012,0016,0964.4,+11.1,100,0164,1745541866,26.158 00,0013,0017,0964.7,+11.0,100,0138,1745542166,26.144 00,0012,0016,0964.8,+10.9,100,0168,1745542465,25.923 00,0010,0013,0964.5,+10.9,100,0151,1745542766,26.104 00,0011,0015,0964.5,+10.9,100,0155,1745543065,25.893 00,0011,0015,0964.7,+10.5,100,0129,1745543366,26.073 00,0009,0012,0964.6,+10.1,100,0171,1745543966,26.036 00,0011,0015,0964.2,+10.0,100,0158,1745544266,26.089 00,0012,0016,0964.2,+09.9,100,0151,1745544566,26.156 00,0016,0022,0964.2,+10.0,100,0147,1745544866,26.141 00,0011,0015,0964.5,+10.0,100,0170,1745545166,26.124 00,0012,0016,0964.2,+10.0,100,0158,1745545466,26.115 00,0011,0015,0964.2,+09.9,100,0137,1745545766,26.088 00,0010,0013,0964.4,+10.1,100,0142,1745546066,26.076 00,0011,0015,0964.5,+10.8,100,0158,1745546366,26.062 00,0012,0016,0964.5,+10.7,100,0143,1745546666,26.039 00,0010,0013,0964.4,+10.3,100,0156,1745546965,25.826 00,0012,0016,0964.6,+10.4,100,0139,1745547266,26.003 00,0012,0016,0964.5,+10.8,100,0145,1745547565,25.792 00,0012,0016,0964.2,+10.3,100,0150,1745547866,26.041 00,0011,0015,0964.4,+10.4,100,0162,1745548165,25.92 00,0009,0012,0964.8,+10.5,100,0157,1745548466,26.095 00,0009,0012,0964.5,+10.6,100,0186,1745548765,25.88 00,0011,0015,0964.4,+10.5,100,0131,1745549066,26.063 00,0012,0016,0964.5,+10.4,100,0148,1745549366,26.042 00,0009,0012,0964.6,+10.3,100,0137,1745549666,26.031 00,0012,0016,0964.4,+10.6,100,0147,1745549966,26.012 00,0013,0017,0964.3,+10.6,100,0145,1745550265,25.993 00,0010,0013,0964.8,+10.6,100,0154,1745550565,25.778 00,0021,0028,0964.6,+10.5,100,0164,1745550865,25.957 00,0011,0015,0964.6,+10.4,100,0157,1745551165,25.742 00,0009,0012,0964.7,+10.2,100,0133,1745551465,25.993 00,0010,0013,0964.7,+10.1,100,0159,1745551765,25.865 00,0009,0012,0964.9,+10.3,100,0166,1745552066,26.042 00,0010,0013,0964.7,+10.1,100,0140,1745552366,26.039 00,0009,0012,0964.6,+10.0,100,0150,1745552666,26.015 00,0010,0013,0964.7,+10.5,100,0154,1745552965,25.996 00,0008,0011,0964.7,+10.4,100,0129,1745553265,25.978 00,0012,0016,0964.5,+10.5,100,0142,1745553565,25.962 00,0012,0016,0964.8,+10.7,100,0144,1745553865,25.745 00,0011,0015,0964.5,+10.7,100,0134,1745554165,25.93 00,0011,0015,0964.7,+10.6,100,0157,1745554465,25.907 00,0010,0013,0964.7,+11.0,100,0153,1745554765,25.891 00,0010,0013,0964.9,+11.3,100,0157,1745555065,25.938 00,0008,0011,0964.9,+12.1,100,0130,1745555365,25.812 00,0008,0011,0964.8,+12.7,100,0156,1745555665,25.997 00,0006,0008,0964.7,+13.7,000,0157,1745555965,25.978 00,0007,0010,0965.0,+14.4,000,0167,1745556265,25.776 00,0007,0010,0965.1,+15.2,000,0154,1745556565,25.938 00,0007,0010,0965.2,+15.9,000,0151,1745556865,25.923 00,0008,0011,0965.0,+16.2,000,0139,1745557165,25.915 00,0008,0011,0965.0,+16.5,000,0143,1745557465,25.887 00,0006,0008,0965.1,+17.0,000,0157,1745557765,25.864 00,0010,0013,0965.1,+16.9,000,0142,1745558065,25.653 00,0007,0010,0965.3,+17.2,000,0146,1745558365,25.826 00,0009,0012,0965.4,+17.8,000,0152,1745558665,25.881 00,0006,0008,0965.1,+18.6,000,0134,1745558965,25.946 00,0008,0011,0965.1,+19.1,000,0154,1745559265,25.925 00,0006,0008,0965.2,+19.9,000,0146,1745559565,25.719 00,0006,0008,0965.5,+20.8,000,0133,1745559865,25.891 00,0005,0007,0965.6,+21.6,000,0167,1745560165,25.875 00,0006,0008,0965.4,+21.8,000,0147,1745560465,25.858 00,0005,0007,0965.2,+22.6,000,0161,1745560765,25.86 00,0006,0008,0965.6,+22.7,000,0152,1745561065,25.721 00,0008,0011,0965.3,+23.4,000,0142,1745561365,25.61 00,0004,0006,0965.4,+23.8,000,0146,1745561665,25.585 00,0006,0008,0965.4,+24.1,000,0158,1745561965,25.758 00,0006,0008,0965.7,+24.3,000,0166,1745562565,25.876 00,0007,0010,0965.7,+24.3,000,0155,1745562865,25.679 00,0005,0007,0965.4,+24.9,000,0168,1745563165,25.846 00,0005,0007,0965.3,+25.1,000,0142,1745563465,25.621 00,0006,0008,0965.4,+25.6,000,0137,1745563765,25.807 00,0005,0007,0965.4,+25.6,000,0146,1745564065,25.827 00,0006,0008,0965.7,+25.8,000,0150,1745564365,25.781 00,0006,0008,0965.5,+26.3,000,0150,1745564665,25.762 00,0012,0016,0965.7,+25.8,000,0139,1745564965,25.742 00,0007,0010,0965.7,+26.4,000,0140,1745565265,25.764 00,0008,0011,0965.7,+26.6,000,0141,1745565565,25.691 00,0006,0008,0965.5,+26.9,000,0125,1745565865,25.542 00,0005,0007,0965.6,+26.8,000,0154,1745566165,25.811 00,0006,0008,0965.7,+26.8,000,0168,1745566465,25.608 00,0008,0011,0965.6,+26.5,000,0145,1745566765,25.579 00,0006,0008,0965.7,+26.9,000,0135,1745567065,25.754 00,0007,0010,0965.5,+26.8,000,0153,1745567365,25.729 00,0007,0010,0965.8,+26.0,000,0139,1745567665,25.722 00,0008,0011,0965.8,+26.5,000,0150,1745567965,25.755 00,0008,0011,0966.1,+27.1,000,0147,1745568265,25.723 00,0006,0008,0965.9,+27.8,000,0147,1745568565,25.714 00,0006,0008,0965.7,+28.0,000,0158,1745568865,25.674 00,0006,0008,0965.8,+28.0,000,0145,1745569165,25.63 00,0007,0010,0966.0,+28.3,000,0175,1745569465,25.474 00,0005,0007,0965.9,+28.8,000,0155,1745569765,25.77 00,0008,0011,0966.1,+28.7,000,0154,1745570365,25.531 00,0006,0008,0966.0,+29.1,000,0182,1745570665,25.679 00,0007,0010,0966.0,+29.7,000,0176,1745570965,25.704 00,0006,0008,0965.9,+29.4,000,0155,1745571265,25.684 00,0006,0008,0966.1,+29.1,000,0150,1745571565,25.467 00,0006,0008,0965.8,+29.4,000,0182,1745571865,25.668 00,0006,0008,0965.9,+30.0,000,0177,1745572165,25.614 00,0006,0008,0965.8,+29.4,000,0152,1745572465,25.589 00,0007,0010,0966.2,+29.5,000,0157,1745572765,25.569 00,0008,0011,0965.8,+30.3,000,0139,1745573065,25.408 00,0009,0012,0965.7,+30.1,000,0152,1745573365,25.666 00,0005,0007,0965.8,+30.5,000,0169,1745573665,25.451 00,0006,0008,0965.9,+30.5,000,0167,1745573965,25.631 00,0005,0007,0965.8,+30.2,000,0158,1745574265,25.418 00,0005,0007,0965.7,+30.6,000,0160,1745574565,25.59 00,0005,0007,0965.6,+30.7,000,0155,1745574865,25.58 00,0006,0008,0965.9,+30.5,000,0160,1745575165,25.557 00,0008,0011,0965.5,+30.7,000,0167,1745575465,25.357 00,0007,0010,0965.3,+30.7,000,0156,1745575765,25.531 00,0007,0010,0965.4,+30.5,000,0161,1745576065,25.535 00,0006,0008,0965.8,+28.1,000,0160,1745576365,25.281 00,0008,0011,0965.5,+29.1,000,0154,1745576665,25.559 00,0010,0013,0965.4,+29.0,000,0165,1745576965,25.613 00,0009,0012,0965.6,+29.6,000,0158,1745577265,25.578 00,0006,0008,0965.2,+27.5,000,0170,1745577565,25.573 00,0009,0012,0965.1,+28.6,000,0172,1745577865,25.348 00,0007,0010,0965.1,+29.1,000,0151,1745578165,25.323 00,0006,0008,0965.5,+30.0,000,0129,1745578465,25.504 00,0008,0011,0965.4,+30.7,000,0164,1745578765,25.485 00,0006,0008,0965.4,+28.7,000,0167,1745579065,25.266 00,0005,0007,0965.2,+27.5,000,0153,1745579365,25.451 00,0007,0010,0966.0,+24.4,000,0162,1745579665,25.426 00,0008,0011,0966.0,+19.4,000,0166,1745579965,25.409 00,0010,0013,0966.2,+17.1,000,0138,1745580265,25.265 00,0008,0011,0966.4,+15.4,000,0167,1745580565,25.53 00,0007,0010,0966.3,+14.2,000,0163,1745580865,25.311 00,0011,0015,0966.6,+13.9,000,0139,1745581165,25.486 00,0010,0013,0966.6,+13.2,000,0145,1745581465,25.47 00,0012,0016,0966.8,+12.7,100,0155,1745581765,25.451 00,0009,0012,0966.5,+12.8,100,0168,1745582065,25.433 00,0009,0012,0967.1,+12.7,100,0197,1745582365,25.422 00,0008,0011,0966.7,+12.6,100,0176,1745582665,25.399 00,0008,0011,0966.9,+12.7,100,0172,1745582965,25.39 00,0010,0013,0967.0,+12.6,100,0175,1745583265,25.367 00,0009,0012,0967.3,+12.4,100,0187,1745583565,25.346 00,0008,0011,0967.2,+12.5,100,0170,1745583865,25.412 00,0009,0012,0967.3,+12.4,100,0151,1745584165,25.469 00,0008,0011,0967.2,+12.4,100,0207,1745584465,25.267 00,0007,0010,0966.9,+12.5,100,0185,1745584765,25.435 00,0008,0011,0967.2,+12.5,100,0179,1745585065,25.434 00,0008,0011,0966.9,+12.5,100,0180,1745585365,25.401 00,0008,0011,0967.1,+12.3,100,0179,1745585665,25.389 00,0008,0011,0966.6,+12.2,100,0175,1745585965,25.38 00,0007,0010,0967.0,+12.3,100,0176,1745586265,25.15 00,0007,0010,0966.7,+12.3,100,0182,1745586565,25.331 00,0007,0010,0966.6,+12.5,100,0188,1745586865,25.155 00,0010,0013,0966.6,+12.8,100,0212,1745587165,25.319 00,0006,0008,0966.1,+12.9,100,0176,1745587465,25.172 00,0008,0011,0966.1,+13.0,100,0196,1745587765,25.429 00,0007,0010,0965.8,+13.3,000,0189,1745588065,25.396 00,0008,0011,0965.9,+13.6,000,0195,1745588365,25.387 00,0009,0012,0966.0,+14.0,000,0156,1745588665,25.16 00,0009,0012,0965.6,+14.2,000,0180,1745588965,25.341 00,0008,0011,0965.6,+14.2,000,0184,1745589265,25.126 00,0009,0012,0965.8,+14.4,000,0177,1745589565,25.305 00,0007,0010,0965.7,+14.6,000,0174,1745589865,25.096 00,0008,0011,0965.6,+14.8,000,0187,1745590165,25.273 00,0006,0008,0965.5,+15.1,000,0200,1745590465,25.054 00,0006,0008,0965.7,+15.7,000,0173,1745590765,25.237 00,0006,0008,0965.5,+16.3,000,0153,1745591065,25.284 00,0006,0008,0965.5,+16.5,000,0155,1745591365,25.355 00,0004,0006,0965.4,+17.1,000,0163,1745591665,25.341 00,0006,0008,0965.3,+16.6,000,0151,1745591965,25.124 00,0007,0010,0965.4,+16.7,000,0158,1745592265,25.301 00,0006,0008,0965.5,+17.1,000,0142,1745592565,25.283 00,0005,0007,0965.3,+17.7,000,0194,1745592865,25.266 00,0009,0012,0965.3,+18.0,000,0151,1745593165,25.049 00,0006,0008,0965.1,+18.1,000,0162,1745593465,25.236 00,0011,0015,0965.3,+18.0,000,0148,1745593765,25.207 00,0005,0007,0965.1,+17.6,000,0155,1745594064,24.993 00,0006,0008,0965.1,+17.1,000,0156,1745594365,25.178 00,0007,0010,0965.2,+16.9,000,0162,1745594665,25.229 00,0007,0010,0965.3,+17.1,000,0146,1745594965,25.297 00,0006,0008,0965.3,+17.1,000,0164,1745595265,25.081 00,0004,0006,0965.2,+16.9,000,0165,1745595565,25.062 00,0006,0008,0965.2,+17.0,000,0151,1745595865,25.238 00,0005,0007,0965.4,+17.0,000,0140,1745596165,25.225 00,0007,0010,0965.2,+17.0,000,0149,1745596465,25.201 00,0008,0011,0965.1,+17.0,000,0170,1745596765,25.183 00,0006,0008,0965.1,+17.1,000,0178,1745597065,25.166 00,0007,0010,0965.2,+17.0,000,0153,1745597365,25.145 00,0007,0010,0964.9,+16.9,000,0148,1745597665,25.13 00,0010,0013,0965.1,+17.0,000,0157,1745597965,25.109 00,0004,0006,0965.0,+17.1,000,0159,1745598264,24.971 00,0006,0008,0965.0,+17.1,000,0144,1745598565,25.231 00,0007,0010,0965.0,+16.8,000,0157,1745598865,25.208 00,0007,0010,0965.3,+16.6,000,0146,1745599165,25.201 00,0007,0010,0965.1,+16.2,000,0132,1745599464,24.98 00,0007,0010,0965.3,+15.9,000,0155,1745599765,25.164 00,0008,0011,0964.9,+15.4,000,0136,1745600065,25.134 00,0007,0010,0965.2,+15.0,000,0164,1745600365,25.119 00,0007,0010,0965.1,+14.8,000,0155,1745600664,24.904 00,0007,0010,0965.4,+14.5,000,0157,1745600964,24.883 00,0008,0011,0965.4,+14.2,000,0160,1745601264,24.866 00,0008,0011,0965.3,+14.0,000,0140,1745601565,25.049 00,0008,0011,0965.4,+13.8,000,0141,1745601865,25.097 00,0007,0010,0965.4,+13.7,000,0176,1745602165,25.174 00,0005,0007,0965.4,+13.7,000,0133,1745602465,25.149 00,0007,0010,0965.6,+13.5,000,0124,1745602764,24.944 00,0007,0010,0965.3,+13.3,000,0148,1745603065,25.118 00,0009,0012,0965.6,+13.2,000,0131,1745603365,25.095 00,0007,0010,0965.6,+13.1,000,0161,1745603665,25.075 00,0007,0010,0965.7,+13.0,100,0144,1745603965,25.06 00,0007,0010,0965.5,+13.0,100,0136,1745604265,25.044 00,0007,0010,0965.6,+13.0,100,0151,1745604565,25.038 00,0007,0010,0965.8,+13.1,100,0183,1745604864,24.812 00,0007,0010,0965.5,+13.1,000,0148,1745605164,24.795 00,0008,0011,0965.7,+13.2,000,0140,1745605465,25.054 00,0011,0015,0965.9,+13.2,000,0147,1745605764,24.914 00,0007,0010,0965.8,+13.2,000,0143,1745606065,25.092 00,0009,0012,0965.7,+13.2,000,0155,1745606365,25.076 00,0008,0011,0965.9,+13.2,000,0167,1745606665,25.058 00,0008,0011,0966.1,+13.2,000,0157,1745606965,25.04 00,0009,0012,0965.8,+13.3,000,0144,1745607265,25.024 00,0009,0012,0966.2,+13.2,000,0138,1745607565,25.016 00,0009,0012,0966.4,+13.1,000,0165,1745607864,24.788 00,0010,0013,0966.4,+13.1,000,0140,1745608164,24.969 00,0008,0011,0966.3,+13.3,000,0157,1745608464,24.758 00,0007,0010,0966.3,+13.1,000,0149,1745608764,24.931 00,0009,0012,0966.4,+13.1,000,0155,1745609064,24.783 00,0007,0010,0966.7,+13.2,000,0169,1745609365,25.058 00,0010,0013,0966.3,+13.3,000,0147,1745609665,25.037 00,0011,0015,0966.5,+13.1,000,0152,1745609964,24.822 00,0011,0015,0966.7,+13.0,100,0148,1745610265,25.003 00,0009,0012,0966.6,+12.4,100,0145,1745610564,24.786 00,0008,0011,0966.8,+11.9,100,0146,1745610864,24.978 00,0008,0011,0966.7,+12.0,100,0155,1745611164,24.946 00,0007,0010,0966.5,+12.1,100,0140,1745611464,24.732 00,0009,0012,0966.7,+12.0,100,0149,1745611764,24.912 00,0007,0010,0966.7,+11.9,100,0124,1745612064,24.919 00,0008,0011,0966.7,+11.8,100,0148,1745612364,24.878 00,0009,0012,0966.7,+11.5,100,0131,1745612664,24.94 00,0007,0010,0966.6,+11.5,100,0122,1745612964,24.804 00,0008,0011,0966.6,+11.6,100,0153,1745613264,24.98 00,0008,0011,0966.6,+11.6,100,0156,1745613564,24.763 00,0008,0011,0966.6,+11.5,100,0145,1745613864,24.746 00,0009,0012,0966.6,+11.4,100,0168,1745614164,24.931 00,0009,0012,0966.5,+11.3,100,0145,1745614464,24.908 00,0008,0011,0966.3,+11.3,100,0161,1745614764,24.891 00,0009,0012,0966.1,+11.2,100,0149,1745615064,24.876 00,0009,0012,0966.2,+11.3,100,0159,1745615364,24.859 00,0010,0013,0966.1,+11.5,100,0145,1745615664,24.646 00,0010,0013,0966.1,+11.5,100,0163,1745615964,24.823 00,0010,0013,0966.3,+11.5,100,0146,1745616264,24.872 00,0009,0012,0966.3,+11.5,100,0129,1745616564,24.95 00,0009,0012,0966.0,+11.8,100,0141,1745616864,24.926 00,0010,0013,0966.4,+11.7,100,0157,1745617164,24.91 00,0010,0013,0966.2,+11.7,100,0137,1745617464,24.891 00,0009,0012,0966.3,+11.7,100,0149,1745617764,24.88 00,0009,0012,0966.3,+11.7,100,0139,1745618064,24.854 00,0008,0011,0966.1,+11.5,100,0147,1745618364,24.838 00,0007,0010,0966.0,+11.5,100,0148,1745618664,24.821 00,0009,0012,0966.1,+11.9,100,0151,1745618964,24.802 00,0009,0012,0965.9,+11.9,100,0148,1745619264,24.787 00,0007,0010,0966.1,+11.7,100,0152,1745619564,24.774 00,0008,0011,0965.8,+11.5,100,0139,1745619864,24.621 00,0008,0011,0966.0,+11.3,100,0156,1745620164,24.898 00,0008,0011,0966.3,+11.0,100,0150,1745620464,24.875 00,0008,0011,0966.1,+11.0,100,0163,1745620764,24.658 00,0007,0010,0966.0,+11.2,100,0155,1745621064,24.641 00,0010,0013,0966.1,+11.1,100,0155,1745621364,24.622 00,0007,0010,0965.7,+11.2,100,0140,1745621664,24.622 00,0008,0011,0965.6,+11.4,100,0131,1745621964,24.59 00,0007,0010,0965.8,+11.4,100,0156,1745622264,24.772 00,0008,0011,0965.7,+11.5,100,0146,1745622564,24.55 00,0007,0010,0965.7,+11.4,100,0144,1745622864,24.737 00,0007,0010,0965.5,+11.3,100,0155,1745623164,24.717 00,0007,0010,0965.5,+11.1,100,0141,1745623464,24.773 00,0007,0010,0965.6,+11.0,100,0153,1745623764,24.835 00,0007,0010,0965.5,+11.3,100,0156,1745624064,24.819 00,0006,0008,0965.5,+11.8,100,0155,1745624364,24.802 00,0009,0012,0965.5,+12.0,100,0154,1745624664,24.589 00,0010,0013,0965.5,+11.7,100,0139,1745624964,24.767 00,0007,0010,0965.2,+11.5,100,0145,1745625264,24.753 00,0007,0010,0965.1,+11.1,100,0158,1745625564,24.732 00,0007,0010,0965.2,+11.0,100,0151,1745625864,24.718 00,0009,0012,0965.4,+10.9,100,0141,1745626164,24.702 00,0007,0010,0965.4,+10.8,100,0154,1745626464,24.484 00,0008,0011,0965.3,+10.9,100,0159,1745626764,24.662 00,0010,0013,0965.2,+11.1,100,0141,1745627064,24.716 00,0010,0013,0965.2,+11.0,100,0143,1745627364,24.784 00,0007,0010,0965.1,+11.3,100,0149,1745627664,24.778 00,0008,0011,0965.1,+11.2,100,0150,1745627964,24.747 00,0010,0013,0965.2,+11.1,100,0154,1745628264,24.734 00,0007,0010,0965.1,+11.5,100,0147,1745628564,24.718 00,0007,0010,0965.2,+11.2,100,0130,1745628864,24.7 00,0007,0010,0964.9,+11.0,100,0142,1745629164,24.687 00,0008,0011,0964.9,+11.2,100,0148,1745629464,24.664 00,0010,0013,0965.0,+11.2,100,0146,1745629764,24.652 00,0007,0010,0965.1,+11.1,100,0159,1745630064,24.431 00,0009,0012,0964.9,+10.8,100,0168,1745630364,24.613 00,0010,0013,0964.9,+10.8,100,0152,1745630664,24.677 00,0009,0012,0964.9,+10.8,100,0146,1745630964,24.752 00,0010,0013,0965.0,+10.8,100,0175,1745631264,24.721 00,0007,0010,0964.8,+11.0,100,0146,1745631564,24.506 00,0009,0012,0964.9,+11.1,100,0175,1745631864,24.7 00,0008,0011,0964.9,+11.0,100,0162,1745632164,24.472 00,0009,0012,0964.7,+10.9,100,0122,1745632464,24.663 00,0010,0013,0964.9,+10.9,100,0145,1745632764,24.438 00,0008,0011,0965.1,+10.7,100,0141,1745633064,24.619 00,0009,0012,0965.1,+10.8,100,0150,1745633364,24.601 00,0009,0012,0964.8,+10.8,100,0157,1745633664,24.583 00,0008,0011,0965.0,+10.7,100,0140,1745633964,24.563 00,0008,0011,0965.0,+10.8,100,0140,1745634264,24.613 00,0009,0012,0965.0,+10.7,100,0187,1745634564,24.687 00,0010,0013,0965.0,+10.5,100,0155,1745634864,24.474 00,0008,0011,0965.2,+10.7,100,0148,1745635164,24.653 00,0008,0011,0965.0,+10.9,100,0155,1745635464,24.64 00,0008,0011,0965.2,+10.7,100,0167,1745635764,24.623 00,0010,0013,0965.1,+10.6,100,0152,1745636064,24.61 00,0008,0011,0965.1,+10.7,100,0166,1745636364,24.589 00,0008,0011,0965.2,+11.0,100,0142,1745636664,24.368 00,0009,0012,0965.2,+10.9,100,0136,1745636964,24.549 00,0007,0010,0965.2,+11.0,100,0159,1745637264,24.53 00,0010,0013,0965.4,+10.8,100,0152,1745637564,24.317 00,0010,0013,0965.5,+10.5,100,0146,1745637864,24.574 00,0008,0011,0965.3,+10.5,100,0134,1745638164,24.439 00,0011,0015,0965.4,+10.5,100,0170,1745638464,24.618 00,0009,0012,0965.2,+10.5,100,0147,1745638764,24.405 00,0008,0011,0965.6,+10.4,100,0149,1745639064,24.582 00,0011,0015,0965.6,+10.4,100,0154,1745639364,24.573 00,0009,0012,0965.6,+10.5,100,0151,1745639664,24.355 00,0008,0011,0965.5,+10.6,100,0174,1745639964,24.338 00,0008,0011,0965.7,+10.6,100,0155,1745640264,24.515 00,0009,0012,0965.8,+10.7,100,0147,1745640564,24.505 00,0008,0011,0966.2,+10.8,100,0140,1745640864,24.481 00,0008,0011,0966.0,+11.9,100,0130,1745641464,24.513 00,0008,0011,0966.0,+12.5,100,0131,1745641764,24.579 00,0005,0007,0966.0,+12.9,100,0141,1745642064,24.564 00,0009,0012,0966.4,+13.5,000,0138,1745642364,24.559 00,0008,0011,0966.3,+14.1,000,0145,1745642664,24.537 00,0007,0010,0966.4,+14.6,000,0147,1745642964,24.513 00,0003,0005,0966.4,+15.2,000,0155,1745643264,24.493 00,0008,0011,0966.4,+15.8,000,0165,1745643564,24.28 00,0006,0008,0966.7,+16.5,000,0146,1745643864,24.452 00,0006,0008,0966.4,+17.1,000,0159,1745644164,24.24 00,0006,0008,0966.4,+17.8,000,0160,1745644464,24.414 00,0005,0007,0966.4,+18.6,000,0149,1745644764,24.418 00,0005,0007,0966.7,+19.1,000,0139,1745645064,24.247 00,0004,0006,0966.6,+19.9,000,0148,1745645364,24.516 00,0004,0006,0966.3,+20.5,000,0146,1745645664,24.501 00,0004,0006,0966.5,+21.2,000,0157,1745645964,24.278 00,0005,0007,0966.6,+21.4,000,0164,1745646264,24.453 00,0005,0007,0966.5,+21.5,000,0160,1745646564,24.444 00,0004,0006,0966.3,+22.0,000,0158,1745646864,24.419 00,0003,0005,0966.6,+22.3,000,0147,1745647164,24.4 00,0005,0007,0966.7,+22.5,000,0154,1745647464,24.381 00,0004,0006,0966.3,+23.1,000,0151,1745647764,24.364 00,0004,0006,0966.5,+23.4,000,0150,1745648064,24.162 00,0004,0006,0966.6,+23.6,000,0145,1745648364,24.339 00,0005,0007,0966.7,+23.6,000,0145,1745648664,24.374 00,0005,0007,0966.4,+24.2,000,0157,1745648964,24.449 00,0005,0007,0966.4,+25.1,000,0165,1745649264,24.42 00,0005,0007,0966.5,+25.1,000,0166,1745649564,24.421 00,0006,0008,0966.6,+25.4,000,0161,1745649864,24.389 00,0005,0007,0966.5,+25.5,000,0155,1745650164,24.376 00,0006,0008,0966.9,+25.6,000,0153,1745650464,24.152 00,0007,0010,0966.5,+25.8,000,0167,1745650764,24.345 00,0005,0007,0966.6,+26.1,000,0163,1745651064,24.312 00,0005,0007,0966.7,+26.8,000,0163,1745651364,24.309 00,0005,0007,0966.8,+27.3,000,0145,1745651664,24.275 00,0005,0007,0966.7,+27.4,000,0163,1745651964,24.256 00,0006,0008,0966.9,+27.7,000,0140,1745652264,24.304 00,0005,0007,0966.8,+27.7,000,0143,1745652564,24.377 00,0005,0007,0966.6,+27.8,000,0145,1745652864,24.358 00,0006,0008,0966.5,+28.2,000,0127,1745653164,24.339 00,0005,0007,0966.7,+28.7,000,0157,1745653464,24.32 00,0005,0007,0966.7,+28.9,000,0155,1745653764,24.103 00,0007,0010,0966.8,+29.4,000,0173,1745654064,24.284 00,0007,0010,0966.9,+29.1,000,0161,1745654364,24.265 00,0005,0007,0966.9,+29.1,000,0149,1745654664,24.25 00,0006,0008,0966.8,+29.3,000,0163,1745654964,24.032 00,0005,0007,0966.6,+30.2,000,0154,1745655264,24.026 00,0004,0006,0966.5,+30.5,000,0167,1745655563,23.997 00,0005,0007,0966.6,+30.2,000,0161,1745655864,24.243 00,0005,0007,0966.5,+30.4,000,0149,1745656164,24.117 00,0005,0007,0966.8,+30.2,000,0173,1745656464,24.296 00,0007,0010,0967.0,+30.0,000,0137,1745656764,24.277 00,0006,0008,0966.6,+30.8,000,0162,1745657064,24.062 00,0006,0008,0966.7,+30.6,000,0143,1745657364,24.237 00,0009,0012,0966.5,+31.2,000,0144,1745657664,24.222 00,0007,0010,0966.5,+31.3,000,0159,1745657964,24.207 00,0007,0010,0966.5,+31.9,000,0150,1745658264,24.184 00,0005,0007,0966.4,+32.2,000,0140,1745658564,24.173 00,0005,0007,0966.5,+31.8,000,0143,1745658864,24.163 00,0007,0010,0966.7,+31.8,000,0143,1745659163,23.937 00,0007,0010,0966.3,+32.3,000,0133,1745659464,24.194 00,0006,0008,0966.7,+30.9,000,0138,1745659764,24.062 00,0006,0008,0966.6,+31.4,000,0156,1745660064,24.054 00,0008,0011,0966.5,+31.3,000,0132,1745660364,24.213 00,0007,0010,0966.6,+31.8,000,0160,1745660663,23.996 00,0008,0011,0966.4,+32.2,000,0150,1745660963,23.977 00,0007,0010,0966.6,+32.0,000,0164,1745661264,24.158 00,0006,0008,0966.5,+32.5,000,0144,1745661564,24.148 00,0005,0007,0966.1,+32.5,000,0134,1745661864,24.119 00,0006,0008,0966.0,+32.9,000,0168,1745662164,24.107 00,0003,0005,0966.2,+33.1,000,0151,1745662464,24.088 00,0007,0010,0966.0,+33.8,000,0151,1745662763,23.869 00,0007,0010,0966.2,+32.3,000,0155,1745663063,23.919 00,0007,0010,0966.3,+27.6,000,0161,1745663364,24.185 00,0009,0012,0966.2,+26.1,000,0131,1745663664,24.164 00,0010,0013,0966.2,+25.2,000,0147,1745663964,24.147 00,0009,0012,0966.5,+24.0,000,0159,1745664264,24.128 00,0008,0011,0966.1,+23.8,000,0160,1745664564,24.105 00,0008,0011,0966.2,+23.0,000,0147,1745664864,24.085 00,0009,0012,0966.4,+23.5,000,0138,1745665164,24.077 00,0008,0011,0966.1,+23.7,000,0128,1745665464,24.048 00,0007,0010,0966.3,+21.6,000,0158,1745665764,24.031 00,0010,0013,0966.6,+20.7,000,0160,1745666064,24.012 00,0010,0013,0966.4,+19.8,000,0158,1745666363,23.997 00,0010,0013,0966.4,+19.5,000,0152,1745666664,24.055 00,0012,0016,0966.6,+19.4,000,0138,1745666964,24.107 00,0009,0012,0966.3,+19.3,000,0160,1745667264,24.092 00,0009,0012,0966.4,+18.7,000,0158,1745667564,24.068 00,0009,0012,0966.1,+18.5,000,0163,1745667864,24.054 00,0009,0012,0966.1,+18.5,000,0138,1745668164,24.033 00,0011,0015,0965.9,+18.8,000,0162,1745668464,24.03 00,0008,0011,0966.1,+18.8,000,0179,1745668763,23.997 00,0008,0011,0966.0,+19.1,000,0137,1745669064,24.008 00,0008,0011,0966.1,+20.4,000,0159,1745669363,23.976 00,0008,0011,0966.1,+22.3,000,0160,1745669663,23.938 00,0007,0010,0966.0,+24.8,000,0158,1745669963,23.921 00,0010,0013,0965.6,+26.1,000,0174,1745670263,23.973 00,0010,0013,0965.6,+27.6,000,0153,1745670564,24.044 00,0009,0012,0965.8,+27.8,000,0152,1745670864,24.017 00,0006,0008,0965.6,+30.0,000,0151,1745671164,24.026 00,0011,0015,0965.6,+29.7,000,0161,1745671463,23.793 00,0009,0012,0965.3,+30.1,000,0155,1745671763,23.96 00,0007,0010,0965.3,+30.1,000,0147,1745672063,23.747 00,0007,0010,0965.4,+30.9,000,0139,1745672363,23.938 00,0008,0011,0965.7,+30.8,000,0143,1745672663,23.707 00,0011,0015,0965.6,+27.8,000,0165,1745672963,23.69 00,0009,0012,0965.5,+25.2,000,0148,1745673263,23.871 00,0007,0010,0965.7,+24.0,000,0165,1745673563,23.856 00,0008,0011,0965.7,+23.6,000,0153,1745673863,23.898 00,0009,0012,0965.4,+23.1,000,0145,1745674163,23.983 00,0009,0012,0965.7,+23.1,000,0157,1745674463,23.748 00,0007,0010,0965.7,+23.6,000,0149,1745674763,23.933 00,0009,0012,0965.7,+25.0,000,0175,1745675063,23.928 00,0010,0013,0965.8,+25.6,000,0148,1745675363,23.697 00,0008,0011,0965.5,+27.2,000,0142,1745675663,23.871 00,0009,0012,0965.8,+26.3,000,0153,1745675963,23.852 00,0009,0012,0965.5,+27.6,000,0158,1745676263,23.833 00,0009,0012,0965.7,+27.7,000,0154,1745676563,23.816 00,0009,0012,0965.8,+27.8,000,0180,1745676863,23.806 00,0008,0011,0965.9,+27.1,000,0149,1745677163,23.779 00,0009,0012,0965.8,+26.7,000,0162,1745677463,23.84 00,0009,0012,0965.6,+27.3,000,0155,1745677763,23.897 00,0010,0013,0965.6,+27.4,000,0138,1745678063,23.876 00,0007,0010,0965.7,+26.6,000,0142,1745678363,23.861 00,0010,0013,0965.9,+27.2,000,0151,1745678663,23.844 00,0006,0008,0966.1,+27.9,000,0147,1745678963,23.828 00,0007,0010,0966.0,+27.8,000,0160,1745679263,23.805 00,0007,0010,0966.2,+26.7,000,0175,1745679563,23.789 00,0009,0012,0966.2,+24.9,000,0161,1745679863,23.764 00,0009,0012,0966.3,+23.7,000,0171,1745680163,23.789 00,0007,0010,0966.7,+23.1,000,0145,1745680463,23.728 00,0009,0012,0966.9,+21.5,000,0135,1745680763,23.705 00,0009,0012,0967.0,+21.1,000,0144,1745681063,23.758 00,0009,0012,0967.1,+20.4,000,0154,1745681363,23.829 00,0009,0012,0967.4,+19.9,000,0144,1745681663,23.61 00,0011,0015,0967.4,+19.1,000,0147,1745681963,23.785 00,0008,0011,0967.6,+18.7,000,0169,1745682263,23.765 00,0010,0013,0967.4,+18.4,000,0151,1745682563,23.749 00,0008,0011,0967.9,+18.2,000,0150,1745682863,23.734 00,0009,0012,0967.6,+17.9,000,0140,1745683163,23.711 00,0009,0012,0967.8,+17.8,000,0150,1745683463,23.706 00,0009,0012,0968.0,+17.6,000,0154,1745683763,23.675 00,0010,0013,0967.8,+17.4,000,0175,1745684063,23.46 00,0008,0011,0968.0,+17.5,000,0146,1745684363,23.637 00,0008,0011,0967.9,+17.5,000,0147,1745684663,23.506 00,0009,0012,0968.0,+17.4,000,0170,1745684963,23.761 00,0008,0011,0968.1,+17.5,000,0170,1745685263,23.74 00,0008,0011,0968.2,+17.4,000,0139,1745685563,23.72 00,0008,0011,0968.2,+17.4,000,0167,1745685863,23.698 00,0008,0011,0968.3,+17.3,000,0141,1745686163,23.707 00,0009,0012,0968.3,+17.3,000,0161,1745686463,23.667 00,0007,0010,0968.4,+17.2,000,0136,1745686763,23.644 00,0007,0010,0968.5,+17.0,000,0128,1745687063,23.627 00,0007,0010,0968.5,+16.8,000,0165,1745687363,23.612 00,0008,0011,0968.6,+16.4,000,0132,1745687663,23.594 00,0008,0011,0968.8,+16.1,000,0152,1745687963,23.588 00,0009,0012,0968.8,+16.1,000,0160,1745688263,23.625 00,0008,0011,0969.2,+15.9,000,0144,1745688563,23.697 00,0010,0013,0969.3,+15.6,000,0142,1745688863,23.676 00,0011,0015,0969.4,+15.3,000,0133,1745689163,23.659 00,0010,0013,0969.4,+15.0,000,0154,1745689463,23.658 00,0010,0013,0969.4,+14.9,000,0173,1745689763,23.62 00,0011,0015,0969.8,+15.1,000,0134,1745690063,23.6 00,0009,0012,0969.8,+15.1,000,0147,1745690363,23.597 00,0010,0013,0969.8,+15.0,000,0130,1745690663,23.563 00,0009,0012,0970.2,+15.1,000,0149,1745690963,23.554 00,0010,0013,0970.2,+15.2,000,0137,1745691263,23.531 00,0010,0013,0970.4,+15.2,000,0130,1745691563,23.533 00,0009,0012,0970.4,+15.2,000,0161,1745691863,23.566 00,0009,0012,0970.5,+15.3,000,0123,1745692163,23.642 00,0011,0015,0971.0,+15.2,000,0144,1745692463,23.615 00,0010,0013,0970.9,+15.0,000,0142,1745692763,23.596 00,0008,0011,0971.1,+15.0,000,0132,1745693063,23.584 00,0009,0012,0971.3,+15.0,000,0134,1745693363,23.562 00,0009,0012,0971.2,+15.2,000,0121,1745693663,23.542 00,0008,0011,0971.2,+15.0,000,0164,1745693963,23.526 00,0010,0013,0971.3,+14.9,000,0174,1745694263,23.52 00,0011,0015,0971.4,+14.7,000,0157,1745694563,23.486 00,0013,0017,0971.4,+14.3,000,0141,1745694863,23.27 00,0012,0016,0971.3,+14.2,000,0145,1745695163,23.516 00,0008,0011,0971.2,+14.2,000,0176,1745695463,23.502 00,0009,0012,0971.2,+14.3,000,0159,1745695763,23.574 00,0015,0021,0971.5,+14.2,000,0149,1745696063,23.551 00,0008,0011,0971.5,+14.1,000,0157,1745696363,23.338 00,0008,0011,0971.5,+14.0,000,0144,1745696663,23.519 00,0011,0015,0971.6,+13.7,000,0144,1745696963,23.498 00,0009,0012,0971.7,+13.0,100,0135,1745697263,23.486 00,0010,0013,0971.7,+12.7,100,0143,1745697563,23.466 00,0010,0013,0971.5,+12.5,100,0151,1745697863,23.448 00,0011,0015,0971.9,+12.3,100,0143,1745698163,23.428 00,0012,0016,0971.8,+12.4,100,0136,1745698463,23.409 00,0012,0016,0971.8,+12.5,100,0165,1745698763,23.456 00,0010,0013,0971.6,+12.6,100,0156,1745699063,23.472 00,0010,0013,0972.1,+12.5,100,0146,1745699363,23.515 00,0009,0012,0972.0,+12.4,100,0122,1745699663,23.314 00,0011,0015,0972.0,+12.4,100,0142,1745699963,23.479 00,0012,0016,0972.0,+12.5,100,0163,1745700263,23.462 00,0008,0011,0971.7,+12.6,100,0143,1745700563,23.443 00,0010,0013,0971.8,+12.6,100,0152,1745700863,23.228 00,0009,0012,0972.1,+12.8,100,0146,1745701163,23.409 00,0009,0012,0971.7,+12.9,100,0152,1745701463,23.398 00,0008,0011,0971.9,+12.8,100,0147,1745701763,23.377 00,0009,0012,0971.9,+12.9,100,0144,1745702063,23.358 00,0009,0012,0971.7,+13.0,100,0126,1745702363,23.339 00,0010,0013,0971.8,+13.1,100,0153,1745702663,23.391 00,0009,0012,0972.1,+13.2,000,0163,1745702963,23.455 00,0006,0008,0972.0,+13.4,000,0146,1745703263,23.442 00,0008,0011,0972.1,+13.6,000,0169,1745703563,23.421 00,0007,0010,0972.4,+13.7,000,0159,1745703863,23.404 00,0006,0008,0972.2,+13.5,000,0156,1745704163,23.385 00,0009,0012,0972.2,+13.2,000,0142,1745704463,23.37 00,0009,0012,0972.4,+13.0,100,0146,1745704763,23.353 00,0011,0015,0972.3,+12.8,100,0140,1745705063,23.338 00,0009,0012,0972.1,+12.7,100,0156,1745705363,23.314 00,0009,0012,0972.4,+12.6,100,0157,1745705663,23.3 00,0009,0012,0972.4,+12.6,100,0159,1745705963,23.282 00,0010,0013,0972.4,+12.6,100,0153,1745706263,23.331 00,0011,0015,0972.4,+12.8,100,0155,1745706563,23.412 00,0010,0013,0972.4,+12.8,100,0138,1745706863,23.385 00,0011,0015,0972.2,+12.6,100,0164,1745707163,23.368 00,0008,0011,0972.3,+12.5,100,0151,1745707463,23.349 00,0008,0011,0972.2,+12.4,100,0168,1745707763,23.333 00,0011,0015,0972.1,+12.3,100,0148,1745708063,23.319 00,0008,0011,0972.0,+12.2,100,0170,1745708363,23.296 00,0008,0011,0972.7,+12.0,100,0145,1745708663,23.281 00,0008,0011,0972.7,+12.0,100,0162,1745708963,23.262 00,0007,0010,0972.5,+11.9,100,0162,1745709263,23.245 00,0007,0010,0972.4,+11.7,100,0168,1745709563,23.226 00,0008,0011,0972.4,+11.5,100,0161,1745709863,23.275 00,0009,0012,0972.5,+11.3,100,0143,1745710163,23.149 00,0009,0012,0972.3,+11.2,100,0148,1745710463,23.33 00,0008,0011,0972.4,+11.0,100,0163,1745710763,23.313 00,0011,0015,0972.4,+10.9,100,0141,1745711063,23.294 00,0011,0015,0972.4,+10.9,100,0148,1745711363,23.275 00,0008,0011,0972.4,+10.9,100,0157,1745711663,23.258 00,0008,0011,0972.3,+11.0,100,0160,1745711963,23.248 00,0008,0011,0972.3,+11.2,100,0161,1745712263,23.226 00,0007,0010,0972.3,+11.5,100,0171,1745712563,23.21 00,0006,0008,0972.4,+11.6,100,0171,1745712863,23.189 00,0007,0010,0972.4,+11.5,100,0155,1745713162,22.977 00,0007,0010,0972.4,+11.6,100,0167,1745713463,23.225 00,0005,0007,0972.5,+11.6,100,0134,1745713763,23.293 00,0007,0010,0972.7,+11.7,100,0157,1745714063,23.277 00,0009,0012,0972.6,+11.6,100,0157,1745714363,23.258 00,0008,0011,0972.6,+11.6,100,0150,1745714663,23.239 00,0009,0012,0972.9,+11.5,100,0162,1745714963,23.233 00,0009,0012,0972.8,+11.4,100,0170,1745715263,23.209 00,0009,0012,0972.8,+11.4,100,0137,1745715563,23.19 00,0010,0013,0972.8,+11.4,100,0173,1745715862,22.975 00,0008,0011,0972.9,+11.6,100,0161,1745716163,23.156 00,0008,0011,0973.0,+11.6,100,0145,1745716462,22.939 00,0009,0012,0973.1,+11.5,100,0169,1745716763,23.118 00,0009,0012,0972.9,+11.6,100,0141,1745717063,23.171 00,0008,0011,0973.1,+11.7,100,0166,1745717363,23.239 00,0008,0011,0972.9,+11.7,100,0159,1745717663,23.222 00,0011,0015,0972.9,+11.7,100,0155,1745717963,23.007 00,0009,0012,0973.2,+11.6,100,0149,1745718263,23.188 00,0010,0013,0973.1,+11.6,100,0150,1745718563,23.171 00,0009,0012,0972.8,+11.5,100,0136,1745718863,23.15 00,0008,0011,0973.0,+11.5,100,0163,1745719163,23.139 00,0010,0013,0972.9,+11.5,100,0138,1745719463,23.116 00,0007,0010,0973.3,+11.6,100,0150,1745719763,23.103 00,0006,0008,0973.3,+11.6,100,0168,1745720062,22.888 00,0006,0008,0973.1,+11.7,100,0128,1745720363,23.069 00,0006,0008,0972.9,+11.8,100,0137,1745720662,22.92 00,0005,0007,0973.4,+11.9,100,0145,1745720963,23.189 00,0006,0008,0973.6,+12.0,100,0156,1745721263,23.174 00,0006,0008,0973.5,+12.0,100,0156,1745721563,23.153 00,0006,0008,0973.6,+12.0,100,0175,1745721862,22.938 00,0005,0007,0973.7,+12.1,100,0152,1745722163,23.117 00,0006,0008,0973.6,+12.0,100,0178,1745722463,23.1 00,0005,0007,0973.7,+12.1,100,0156,1745722763,23.086 00,0006,0008,0973.9,+12.4,100,0140,1745723063,23.064 00,0006,0008,0974.1,+12.7,100,0167,1745723363,23.06 00,0006,0008,0974.2,+12.8,100,0168,1745723663,23.034 00,0006,0008,0973.9,+12.7,100,0150,1745723963,23.012 00,0007,0010,0974.1,+12.7,100,0152,1745724263,23.062 00,0006,0008,0973.9,+12.6,100,0146,1745724563,23.136 00,0006,0008,0974.4,+12.5,100,0123,1745724863,23.118 00,0007,0010,0974.3,+12.1,100,0137,1745725163,23.098 00,0006,0008,0974.4,+11.8,100,0175,1745725463,23.088 00,0006,0008,0974.3,+11.7,100,0163,1745725763,23.067 00,0005,0007,0974.4,+11.7,100,0159,1745726063,23.058 00,0006,0008,0974.2,+11.7,100,0157,1745726363,23.042 00,0005,0007,0974.3,+11.7,100,0156,1745726663,23.015 00,0005,0007,0974.3,+11.7,100,0140,1745726962,22.803 00,0006,0008,0974.4,+11.7,100,0150,1745727262,22.779 00,0007,0010,0974.4,+11.7,100,0151,1745727562,22.959 00,0006,0008,0974.5,+11.8,100,0145,1745727862,22.812 00,0007,0010,0974.5,+11.8,100,0176,1745728163,23.082 00,0008,0011,0974.5,+11.8,100,0155,1745728463,23.065 00,0007,0010,0974.6,+11.9,100,0172,1745728763,23.048 00,0006,0008,0975.1,+12.0,100,0154,1745729063,23.029 00,0006,0008,0974.9,+12.2,100,0126,1745729363,23.012 00,0006,0008,0975.1,+12.3,100,0143,1745729662,22.996 00,0005,0007,0975.4,+12.5,100,0162,1745729962,22.98 00,0007,0010,0975.2,+12.5,100,0174,1745730262,22.959 00,0006,0008,0975.3,+12.5,100,0139,1745730562,22.75 00,0006,0008,0975.3,+12.5,100,0153,1745730862,22.923 00,0006,0008,0975.4,+12.6,100,0151,1745731162,22.906 00,0005,0007,0975.4,+12.5,100,0148,1745731462,22.957 00,0005,0007,0975.7,+12.6,100,0164,1745731763,23.028 00,0005,0007,0975.6,+12.6,100,0146,1745732062,22.811 00,0005,0007,0975.5,+12.7,100,0154,1745732362,22.994 00,0005,0007,0975.8,+12.8,100,0151,1745732662,22.973 00,0003,0005,0975.8,+12.8,100,0153,1745732962,22.971 00,0005,0007,0976.2,+12.9,100,0153,1745733262,22.938 00,0006,0008,0976.0,+12.9,100,0148,1745733562,22.726 00,0007,0010,0976.1,+13.0,100,0154,1745733862,22.904 00,0006,0008,0976.0,+13.1,100,0133,1745734162,22.887 00,0005,0007,0976.1,+13.2,000,0168,1745734462,22.866 00,0007,0010,0976.3,+12.9,100,0141,1745734762,22.878 00,0006,0008,0976.3,+12.8,100,0156,1745735062,22.913 00,0007,0010,0976.1,+12.6,100,0151,1745735362,22.772 00,0007,0010,0976.5,+12.7,100,0158,1745735662,22.957 00,0006,0008,0976.2,+12.2,100,0164,1745735962,22.736 00,0007,0010,0976.8,+12.1,100,0166,1745736262,22.921 00,0007,0010,0976.6,+11.9,100,0164,1745736562,22.902 00,0006,0008,0976.7,+12.0,100,0152,1745736862,22.885 00,0006,0008,0976.8,+12.4,100,0146,1745737162,22.678 00,0005,0007,0976.7,+12.9,100,0152,1745737462,22.845 00,0004,0006,0977.1,+13.0,100,0153,1745737762,22.83 00,0006,0008,0977.4,+12.7,100,0123,1745738062,22.812 00,0006,0008,0977.3,+12.7,100,0144,1745738362,22.793 00,0006,0008,0977.4,+12.6,100,0159,1745738662,22.858 00,0003,0005,0977.6,+12.3,100,0139,1745738962,22.914 00,0006,0008,0977.6,+12.6,100,0177,1745739262,22.895 00,0005,0007,0977.6,+12.8,100,0156,1745739562,22.882 00,0007,0010,0977.7,+12.8,100,0128,1745739862,22.859 00,0005,0007,0977.7,+13.1,000,0128,1745740162,22.651 00,0008,0011,0978.0,+13.4,000,0154,1745740462,22.825 00,0006,0008,0977.8,+13.7,000,0150,1745740762,22.614 00,0006,0008,0978.2,+14.0,000,0183,1745741062,22.795 00,0006,0008,0978.4,+14.2,000,0178,1745741362,22.572 00,0007,0010,0978.0,+14.5,000,0171,1745741662,22.753 00,0007,0010,0978.4,+14.6,000,0148,1745741962,22.738 00,0007,0010,0978.2,+14.4,000,0152,1745742262,22.786 00,0008,0011,0978.2,+14.6,000,0151,1745742562,22.654 00,0008,0011,0978.4,+14.7,000,0157,1745742862,22.836 00,0007,0010,0978.2,+14.6,000,0143,1745743162,22.62 00,0010,0013,0978.4,+14.7,000,0134,1745743462,22.603 00,0009,0012,0978.6,+14.4,100,0154,1745743762,22.788 00,0008,0011,0978.8,+14.4,100,0164,1745744062,22.569 00,0007,0010,0978.6,+14.0,100,0121,1745744362,22.746 00,0007,0010,0978.5,+13.6,100,0127,1745744662,22.527 00,0009,0012,0978.6,+14.1,000,0135,1745744962,22.712 00,0008,0011,0978.8,+14.2,000,0141,1745745262,22.693 00,0006,0008,0978.8,+14.0,000,0159,1745745562,22.672 00,0006,0008,0978.7,+13.6,000,0170,1745745862,22.723 00,0009,0012,0978.9,+13.5,000,0159,1745746162,22.792 00,0006,0008,0978.6,+13.7,000,0171,1745746462,22.777 00,0011,0015,0979.1,+13.5,000,0141,1745746762,22.56 00,0011,0015,0979.1,+13.5,000,0152,1745747062,22.543 00,0009,0012,0979.0,+13.4,000,0157,1745747362,22.722 00,0010,0013,0979.2,+13.7,000,0161,1745747662,22.703 00,0008,0011,0979.4,+13.6,000,0164,1745747962,22.69 00,0007,0010,0979.4,+14.0,000,0129,1745748262,22.667 00,0007,0010,0979.2,+14.1,000,0156,1745748562,22.652 00,0007,0010,0979.0,+14.3,000,0152,1745748862,22.633 00,0006,0008,0979.5,+14.4,000,0170,1745749162,22.61 00,0006,0008,0979.4,+14.1,100,0156,1745749462,22.676 00,0007,0010,0979.5,+14.2,100,0125,1745749762,22.73 00,0006,0008,0979.4,+14.7,000,0129,1745750062,22.713 00,0006,0008,0979.4,+14.7,000,0148,1745750362,22.5 00,0007,0010,0979.5,+14.5,098,0148,1745750662,22.675 00,0006,0008,0979.5,+14.9,100,0155,1745750962,22.66 00,0008,0011,0979.4,+14.6,076,0128,1745751262,22.641 00,0007,0010,0979.7,+15.2,100,0150,1745751562,22.624 00,0007,0010,0979.6,+14.7,079,0160,1745751862,22.603 00,0009,0012,0979.7,+15.2,097,0183,1745752162,22.59 00,0004,0006,0979.6,+15.2,100,0155,1745752462,22.567 00,0006,0008,0979.7,+14.9,084,0144,1745752762,22.548 00,0006,0008,0979.7,+14.7,081,0148,1745753062,22.599 00,0006,0008,0979.9,+14.7,077,0138,1745753362,22.669 00,0007,0010,0979.8,+14.3,073,0149,1745753662,22.65 00,0007,0010,0980.0,+14.7,092,0167,1745753962,22.635 00,0008,0011,0979.8,+14.4,086,0125,1745754262,22.613 00,0006,0008,0979.7,+14.4,081,0154,1745754562,22.6 00,0006,0008,0979.9,+14.3,087,0157,1745754862,22.58 00,0008,0011,0979.8,+14.6,093,0157,1745755162,22.558 00,0006,0008,0979.6,+14.5,084,0153,1745755462,22.542 00,0008,0011,0979.8,+14.6,089,0147,1745755762,22.529 00,0007,0010,0979.8,+14.6,091,0132,1745756062,22.525 00,0008,0011,0979.5,+14.4,092,0150,1745756362,22.494 00,0008,0011,0979.7,+14.6,089,0149,1745756662,22.55 00,0007,0010,0979.8,+14.6,092,0153,1745756962,22.619 00,0007,0010,0979.7,+14.5,090,0146,1745757262,22.591 00,0006,0008,0979.8,+14.5,095,0133,1745757562,22.577 00,0007,0010,0979.7,+14.2,094,0166,1745757862,22.564 00,0007,0010,0979.5,+14.1,094,0161,1745758162,22.538 00,0007,0010,0979.7,+14.1,099,0154,1745758462,22.52 00,0007,0010,0980.0,+14.3,099,0128,1745758762,22.502 00,0006,0008,0979.7,+14.2,098,0144,1745759062,22.284 00,0007,0010,0979.9,+14.1,100,0122,1745759362,22.467 00,0008,0011,0980.0,+13.9,100,0146,1745759662,22.248 00,0009,0012,0980.0,+13.5,100,0163,1745759962,22.427 00,0008,0011,0980.0,+12.9,100,0129,1745760262,22.282 00,0008,0011,0980.3,+12.6,100,0142,1745760562,22.556 00,0006,0008,0980.2,+12.5,100,0178,1745760862,22.537 00,0007,0010,0980.0,+12.2,100,0146,1745761162,22.516 00,0010,0013,0980.3,+12.2,100,0144,1745761462,22.499 00,0006,0008,0980.1,+12.2,100,0149,1745761762,22.493 00,0007,0010,0979.9,+12.2,100,0146,1745762062,22.461 00,0008,0011,0980.0,+12.1,100,0141,1745762362,22.44 00,0003,0005,0980.3,+12.6,100,0153,1745762662,22.427 00,0009,0012,0980.1,+12.5,100,0144,1745762962,22.417 00,0009,0012,0980.1,+12.6,100,0132,1745763262,22.395 00,0009,0012,0980.0,+12.5,100,0171,1745763562,22.178 00,0009,0012,0980.2,+12.6,100,0139,1745763862,22.423 00,0008,0011,0979.9,+12.8,100,0155,1745764162,22.496 00,0012,0016,0980.0,+12.9,100,0169,1745764462,22.475 00,0009,0012,0980.1,+13.0,100,0154,1745764762,22.46 00,0007,0010,0980.0,+13.1,098,0159,1745765062,22.443 00,0007,0010,0979.9,+13.2,095,0139,1745765362,22.428 00,0008,0011,0979.8,+13.2,095,0154,1745765662,22.403 00,0007,0010,0979.8,+13.2,095,0155,1745765962,22.392 00,0005,0007,0979.9,+13.4,098,0141,1745766262,22.37 00,0007,0010,0980.0,+13.4,100,0142,1745766562,22.16 00,0006,0008,0980.0,+13.4,100,0141,1745766862,22.341 00,0009,0012,0980.1,+13.3,100,0148,1745767162,22.335 00,0011,0015,0979.9,+13.1,100,0134,1745767462,22.369 00,0007,0010,0980.4,+13.1,100,0153,1745767762,22.439 00,0007,0010,0980.4,+13.1,100,0150,1745768062,22.419 00,0007,0010,0980.2,+13.1,100,0162,1745768362,22.402 00,0006,0008,0980.2,+13.2,100,0148,1745768662,22.389 00,0006,0008,0980.2,+13.1,100,0146,1745768962,22.399 00,0006,0008,0980.1,+13.1,100,0142,1745769262,22.362 00,0007,0010,0980.3,+13.1,100,0148,1745769562,22.339 00,0007,0010,0980.1,+13.0,100,0172,1745769862,22.117 00,0006,0008,0980.2,+12.9,100,0157,1745770162,22.294 00,0007,0010,0980.1,+12.9,100,0156,1745770462,22.278 00,0005,0007,0980.3,+12.9,100,0136,1745770762,22.067 00,0006,0008,0980.4,+12.8,100,0153,1745771062,22.13 00,0005,0007,0980.7,+12.7,100,0141,1745771362,22.183 00,0005,0007,0980.2,+12.7,100,0140,1745771662,22.365 00,0004,0006,0980.3,+12.6,100,0171,1745771962,22.346 00,0005,0007,0980.4,+12.6,100,0160,1745772262,22.339 00,0004,0006,0980.8,+12.5,100,0164,1745772562,22.31 00,0005,0007,0980.8,+12.4,100,0149,1745772862,22.293 00,0008,0011,0980.7,+12.3,100,0133,1745773162,22.28 00,0006,0008,0980.6,+12.3,100,0140,1745773462,22.057 00,0006,0008,0980.8,+12.2,100,0153,1745773762,22.299 00,0007,0010,0980.8,+12.1,100,0140,1745774062,22.239 00,0007,0010,0981.2,+11.9,100,0151,1745774362,22.204 00,0011,0015,0981.3,+11.9,100,0137,1745774662,22.057 00,0006,0008,0981.3,+12.0,100,0149,1745774962,22.344 00,0008,0011,0981.2,+11.9,100,0143,1745775262,22.374 00,0009,0012,0981.2,+11.9,100,0146,1745775562,22.285 00,0009,0012,0981.1,+11.9,100,0135,1745775862,22.284 00,0009,0012,0981.3,+11.9,100,0149,1745776162,22.25 00,0008,0011,0981.3,+11.9,100,0144,1745776462,22.241 00,0008,0011,0981.6,+11.8,100,0154,1745776762,22.22 00,0010,0013,0981.6,+11.7,100,0158,1745777062,22.207 00,0008,0011,0981.6,+11.6,100,0157,1745777361,21.99 00,0009,0012,0981.9,+11.6,100,0149,1745777662,22.167 00,0007,0010,0981.9,+11.6,100,0152,1745777962,22.154 00,0007,0010,0982.2,+11.6,100,0140,1745778261,21.999 00,0007,0010,0982.2,+11.7,100,0157,1745778562,22.275 00,0006,0008,0982.2,+11.7,100,0140,1745778862,22.267 00,0007,0010,0982.3,+11.7,100,0146,1745779162,22.278 00,0007,0010,0982.4,+11.8,100,0137,1745779462,22.23 00,0007,0010,0982.2,+11.9,100,0147,1745779762,22.198 00,0008,0011,0982.4,+11.9,100,0155,1745780062,22.039 00,0006,0008,0982.4,+11.9,100,0140,1745780362,22.181 00,0006,0008,0982.6,+11.9,100,0153,1745780662,22.143 00,0006,0008,0982.3,+11.8,100,0137,1745780962,22.13 00,0006,0008,0982.5,+11.7,100,0136,1745781261,21.913 00,0006,0008,0982.8,+11.7,100,0152,1745781562,22.092 00,0006,0008,0982.7,+11.6,100,0149,1745781862,22.195 00,0006,0008,0982.5,+11.5,100,0138,1745782162,22.215 00,0005,0007,0982.6,+11.5,100,0156,1745782462,22.196 00,0007,0010,0982.6,+11.4,100,0157,1745782762,22.188 00,0007,0010,0982.6,+11.4,100,0134,1745783062,22.173 00,0007,0010,0983.0,+11.3,100,0120,1745783362,22.145 00,0006,0008,0983.0,+11.3,100,0159,1745783662,22.127 00,0006,0008,0982.5,+11.2,100,0156,1745783962,22.107 00,0005,0007,0982.9,+11.2,100,0165,1745784262,22.09 00,0005,0007,0982.7,+11.1,100,0177,1745784562,22.073 00,0014,0018,0982.8,+10.9,098,0139,1745784862,22.06 00,0006,0008,0982.8,+10.9,096,0165,1745785161,21.843 00,0006,0008,0983.1,+10.7,096,0147,1745785461,21.897 00,0008,0011,0982.9,+10.9,099,0157,1745785762,22.166 00,0005,0007,0983.2,+10.8,097,0161,1745786061,21.955 00,0005,0007,0983.2,+10.7,096,0138,1745786362,22.134 00,0006,0008,0983.0,+10.7,098,0150,1745786662,22.111 00,0005,0007,0983.0,+10.5,093,0139,1745786961,21.896 00,0005,0007,0983.0,+10.3,091,0143,1745787262,22.092 00,0007,0010,0983.0,+10.4,092,0140,1745787562,22.062 00,0005,0007,0983.2,+10.3,093,0137,1745787862,22.059 00,0005,0007,0983.1,+10.3,094,0145,1745788162,22.027 00,0006,0008,0983.1,+10.0,092,0130,1745788461,21.811 00,0005,0007,0983.0,+10.0,092,0153,1745788761,21.993 00,0006,0008,0983.6,+09.8,091,0153,1745789062,22.045 00,0006,0008,0983.3,+09.7,093,0146,1745789362,22.132 00,0005,0007,0983.6,+09.6,094,0124,1745789662,22.1 00,0005,0007,0983.6,+09.5,096,0148,1745789962,22.087 00,0005,0007,0983.4,+09.4,097,0177,1745790262,22.072 00,0006,0008,0983.4,+09.0,100,0163,1745790561,21.854 00,0006,0008,0983.6,+08.5,100,0156,1745790862,22.035 00,0005,0007,0983.4,+08.2,100,0159,1745791161,21.824 00,0003,0005,0983.5,+08.2,100,0182,1745791462,22.004 00,0005,0007,0983.6,+08.2,100,0171,1745791761,21.788 00,0005,0007,0983.7,+08.1,100,0140,1745792061,21.971 00,0005,0007,0983.5,+08.1,100,0171,1745792361,21.76 00,0004,0006,0983.6,+08.1,100,0157,1745792662,22.005 00,0004,0006,0983.7,+08.1,100,0169,1745792962,22.077 00,0005,0007,0983.8,+08.0,100,0151,1745793262,22.059 00,0005,0007,0984.0,+08.0,100,0166,1745793561,21.845 00,0004,0006,0983.7,+08.0,100,0142,1745793862,22.028 00,0001,0002,0983.6,+08.0,100,0159,1745794162,22.009 00,0004,0006,0983.6,+08.0,100,0153,1745794461,21.998 00,0005,0007,0983.8,+08.0,100,0161,1745794761,21.977 00,0005,0007,0983.9,+08.0,100,0149,1745795061,21.962 00,0001,0002,0983.9,+08.0,100,0167,1745795361,21.949 00,0006,0008,0983.9,+07.9,100,0158,1745795661,21.731 00,0004,0006,0983.8,+07.9,100,0147,1745795961,21.719 00,0004,0006,0983.9,+07.9,100,0160,1745796261,21.964 00,0005,0007,0983.8,+07.9,100,0144,1745796562,22.036 00,0004,0006,0983.8,+07.9,100,0146,1745796861,21.825 00,0006,0008,0983.8,+07.8,100,0155,1745797161,21.811 00,0005,0007,0983.9,+07.9,100,0161,1745797461,21.987 00,0004,0006,0983.7,+07.9,100,0158,1745797761,21.972 00,0006,0008,0983.8,+07.9,100,0160,1745798061,21.758 00,0004,0006,0984.0,+07.9,100,0142,1745798361,21.942 00,0004,0006,0983.9,+08.0,100,0169,1745798661,21.726 00,0004,0006,0983.8,+08.0,100,0153,1745798961,21.905 00,0004,0006,0983.6,+08.1,100,0125,1745799261,21.698 00,0004,0006,0983.7,+08.1,100,0150,1745799561,21.88 00,0004,0006,0983.8,+08.1,100,0121,1745799861,21.928 00,0003,0005,0983.8,+08.1,100,0150,1745800161,21.997 00,0003,0005,0983.8,+08.2,100,0155,1745800461,21.995 00,0004,0006,0983.8,+08.1,100,0130,1745800761,21.965 00,0004,0006,0983.9,+08.1,100,0154,1745801061,21.948 00,0003,0005,0984.1,+08.0,100,0130,1745801361,21.93 00,0004,0006,0984.1,+08.0,100,0144,1745801661,21.916 00,0004,0006,0983.8,+08.0,100,0153,1745801961,21.908 00,0005,0007,0984.0,+08.0,100,0137,1745802261,21.884 00,0004,0006,0983.8,+08.0,100,0148,1745802561,21.671 00,0004,0006,0983.8,+08.0,100,0151,1745802861,21.848 00,0005,0007,0983.9,+08.0,100,0155,1745803161,21.835 00,0004,0006,0983.8,+08.1,100,0176,1745803461,21.688 00,0007,0010,0983.7,+08.1,100,0165,1745803761,21.758 00,0004,0006,0983.8,+08.1,100,0177,1745804061,21.943 00,0003,0005,0983.7,+08.2,100,0141,1745804361,21.926 00,0004,0006,0983.7,+08.2,100,0171,1745804661,21.914 00,0006,0008,0983.7,+08.2,100,0137,1745804961,21.895 00,0004,0006,0983.9,+08.2,100,0152,1745805261,21.878 00,0005,0007,0983.5,+08.2,100,0131,1745805561,21.859 00,0005,0007,0983.9,+08.2,100,0142,1745805861,21.646 00,0006,0008,0983.9,+08.2,100,0130,1745806161,21.648 00,0006,0008,0983.7,+08.3,100,0164,1745806461,21.814 00,0005,0007,0983.7,+08.3,100,0157,1745806761,21.793 00,0005,0007,0983.6,+08.3,100,0156,1745807061,21.848 00,0005,0007,0983.6,+08.3,100,0144,1745807361,21.917 00,0005,0007,0984.0,+08.3,100,0141,1745807661,21.9 00,0004,0006,0983.6,+08.3,100,0138,1745807961,21.887 00,0006,0008,0983.6,+08.3,100,0134,1745808261,21.671 00,0004,0006,0983.9,+08.3,100,0169,1745808561,21.849 00,0005,0007,0983.5,+08.1,100,0156,1745808861,21.847 00,0005,0007,0983.8,+07.9,100,0142,1745809161,21.618 00,0005,0007,0983.9,+07.7,100,0163,1745809461,21.601 00,0002,0003,0984.2,+07.6,100,0145,1745809761,21.785 00,0006,0008,0983.8,+07.5,100,0144,1745810061,21.571 00,0004,0006,0983.8,+07.4,100,0141,1745810361,21.554 00,0004,0006,0984.1,+07.3,100,0159,1745810661,21.806 00,0010,0013,0983.8,+07.0,100,0161,1745810961,21.875 00,0011,0015,0984.1,+07.0,100,0153,1745811261,21.872 00,0010,0013,0983.9,+06.8,100,0129,1745811561,21.645 00,0009,0012,0984.0,+06.6,100,0139,1745811861,21.629 00,0010,0013,0983.8,+06.5,100,0159,1745812161,21.81 00,0009,0012,0984.0,+06.5,100,0162,1745812461,21.798 00,0008,0011,0984.3,+06.7,100,0149,1745812761,21.782 00,0009,0012,0984.1,+06.9,100,0132,1745813061,21.763 00,0008,0011,0984.3,+07.1,100,0144,1745813361,21.744 00,0008,0011,0984.0,+07.3,100,0130,1745813661,21.735 00,0007,0010,0984.3,+07.4,100,0127,1745813961,21.714 00,0008,0011,0984.1,+07.3,100,0166,1745814261,21.764 00,0005,0007,0984.3,+07.6,100,0156,1745814561,21.835 00,0007,0010,0984.2,+07.6,100,0148,1745814861,21.623 00,0010,0013,0984.3,+07.6,100,0151,1745815161,21.817 00,0008,0011,0984.4,+07.9,100,0161,1745815461,21.797 00,0010,0013,0984.1,+08.0,100,0129,1745815761,21.77 00,0007,0010,0984.0,+08.7,100,0141,1745816061,21.557 00,0008,0011,0984.2,+09.7,100,0126,1745816361,21.767 00,0008,0011,0984.4,+10.8,100,0145,1745816661,21.715 00,0006,0008,0984.3,+11.9,100,0152,1745816961,21.698 00,0008,0011,0984.7,+12.5,076,0155,1745817261,21.487 00,0005,0007,0984.4,+12.7,065,0146,1745817561,21.668 00,0007,0010,0984.5,+13.7,100,0138,1745817861,21.717 00,0005,0007,0984.6,+14.3,100,0162,1745818161,21.786 00,0005,0007,0984.6,+14.6,085,0140,1745818461,21.571 00,0005,0007,0984.4,+14.9,100,0147,1745818761,21.746 00,0007,0010,0984.7,+14.3,055,0158,1745819061,21.733 00,0005,0007,0984.9,+14.7,071,0146,1745819361,21.518 00,0005,0007,0984.5,+15.0,068,0142,1745819661,21.508 00,0005,0007,0984.9,+15.0,059,0141,1745819961,21.688 00,0006,0008,0984.6,+15.9,090,0171,1745820261,21.462 00,0007,0010,0984.8,+16.6,100,0140,1745820561,21.44 00,0008,0011,0984.6,+17.0,054,0116,1745820861,21.632 00,0006,0008,0984.6,+17.8,097,0166,1745821161,21.4 00,0009,0012,0984.7,+17.6,040,0139,1745821461,21.646 00,0008,0011,0984.6,+16.8,068,0148,1745821761,21.715 00,0021,0028,0984.7,+14.6,046,0138,1745822061,21.498 00,0009,0012,0984.7,+14.3,070,0155,1745822361,21.479 00,0008,0011,0984.7,+14.1,083,0149,1745822661,21.712 00,0007,0010,0985.0,+14.5,095,0132,1745822961,21.643 00,0007,0010,0984.9,+14.4,078,0143,1745823261,21.624 00,0008,0011,0984.9,+14.4,072,0165,1745823561,21.604 00,0006,0008,0985.0,+14.5,062,0121,1745823861,21.585 00,0006,0008,0984.8,+14.5,051,0147,1745824161,21.57 00,0006,0008,0984.9,+14.8,064,0149,1745824461,21.353 00,0008,0011,0984.9,+15.1,060,0143,1745824761,21.533 00,0004,0006,0985.1,+15.2,060,0166,1745825061,21.382 00,0006,0008,0985.0,+16.6,057,0138,1745825361,21.454 00,0007,0010,0984.8,+17.2,043,0157,1745825661,21.441 00,0007,0010,0984.9,+16.9,051,0163,1745825961,21.618 00,0005,0007,0984.8,+18.1,046,0143,1745826261,21.608 00,0005,0007,0985.0,+17.6,036,0153,1745826561,21.576 00,0005,0007,0984.5,+17.9,050,0168,1745826861,21.562 00,0007,0010,0984.7,+18.3,048,0157,1745827161,21.554 00,0006,0008,0984.7,+18.6,044,0151,1745827461,21.523 00,0005,0007,0984.7,+19.8,039,0147,1745827761,21.505 00,0006,0008,0984.7,+19.0,040,0164,1745828061,21.481 00,0005,0007,0984.7,+17.9,046,0153,1745828361,21.462 00,0006,0008,0984.5,+18.5,037,0147,1745828661,21.315 00,0005,0007,0984.2,+20.1,043,0126,1745828961,21.584 00,0005,0007,0984.2,+18.2,032,0141,1745829261,21.371 00,0006,0008,0984.3,+21.0,031,0124,1745829561,21.352 00,0005,0007,0984.1,+19.1,029,0144,1745829861,21.529 00,0009,0012,0984.2,+17.2,038,0144,1745830161,21.506 00,0009,0012,0984.2,+18.7,035,0134,1745830461,21.493 00,0005,0007,0984.3,+18.9,032,0162,1745830761,21.282 00,0006,0008,0984.2,+17.3,034,0150,1745831061,21.455 00,0005,0007,0984.2,+16.7,038,0146,1745831361,21.432 00,0005,0007,0984.1,+17.3,038,0139,1745831661,21.411 00,0005,0007,0983.9,+20.2,031,0155,1745831961,21.411 00,0005,0007,0983.7,+22.2,027,0148,1745832261,21.247 00,0005,0007,0983.7,+23.2,030,0126,1745832561,21.53 00,0005,0007,0983.5,+23.5,023,0130,1745832861,21.496 00,0005,0007,0983.5,+22.9,024,0138,1745833161,21.484 00,0005,0007,0983.5,+22.7,030,0163,1745833461,21.455 00,0005,0007,0983.6,+22.6,027,0131,1745833761,21.453 00,0006,0008,0983.7,+22.6,027,0120,1745834061,21.458 00,0006,0008,0983.6,+23.2,026,0153,1745834361,21.226 00,0005,0007,0983.2,+23.1,024,0140,1745834661,21.467 00,0006,0008,0983.6,+23.3,023,0146,1745834961,21.164 00,0008,0011,0983.3,+23.1,022,0148,1745835261,21.341 00,0006,0008,0983.3,+22.3,022,0160,1745835561,21.322 00,0005,0007,0983.3,+23.5,022,0151,1745835861,21.172 00,0005,0007,0983.4,+22.1,022,0153,1745836161,21.437 00,0004,0006,0983.3,+22.7,021,0150,1745836461,21.418 00,0007,0010,0983.1,+22.3,021,0142,1745836761,21.399 00,0005,0007,0983.2,+23.0,021,0122,1745837061,21.382 00,0005,0007,0983.1,+23.3,018,0142,1745837361,21.359 00,0005,0007,0983.4,+23.2,019,0138,1745837661,21.34 00,0004,0006,0983.2,+21.8,020,0149,1745837961,21.412 00,0004,0006,0983.1,+20.8,024,0151,1745838261,21.317 00,0006,0008,0983.1,+20.0,024,0163,1745838561,21.286 00,0005,0007,0983.0,+21.1,021,0143,1745838861,21.265 00,0006,0008,0983.0,+21.0,022,0142,1745839161,21.056 00,0006,0008,0983.4,+20.9,025,0171,1745839461,21.102 00,0005,0007,0983.3,+20.2,024,0157,1745839761,21.362 00,0006,0008,0983.0,+19.4,024,0145,1745840061,21.344 00,0005,0007,0982.9,+18.9,025,0151,1745840361,21.324 00,0006,0008,0983.2,+20.4,025,0167,1745840661,21.305 00,0005,0007,0983.0,+21.2,023,0145,1745840961,21.091 00,0004,0006,0982.7,+22.3,023,0148,1745841261,21.271 00,0004,0006,0982.5,+23.1,023,0138,1745841561,21.053 00,0004,0006,0982.6,+23.7,021,0148,1745841861,21.23 00,0006,0008,0982.5,+23.7,020,0160,1745842161,21.211 00,0005,0007,0982.7,+23.3,021,0149,1745842461,21.194 00,0005,0007,0982.6,+22.4,020,0157,1745842761,21.176 00,0005,0007,0982.6,+22.6,024,0143,1745843061,21.221 00,0005,0007,0982.4,+23.3,019,0133,1745843361,21.286 00,0005,0007,0982.3,+23.7,018,0148,1745843661,21.285 00,0009,0012,0982.5,+23.8,021,0151,1745843961,21.255 00,0004,0006,0982.2,+23.9,019,0137,1745844261,21.234 00,0005,0007,0982.0,+24.4,018,0169,1745844561,21.226 00,0006,0008,0982.3,+24.1,019,0151,1745844861,21.195 00,0005,0007,0982.2,+24.8,020,0167,1745845160,20.983 00,0005,0007,0982.1,+24.9,017,0158,1745845461,21.16 00,0005,0007,0982.0,+25.2,019,0155,1745845761,21.163 00,0004,0006,0982.0,+25.5,020,0161,1745846061,21.12 00,0006,0008,0982.0,+25.2,019,0164,1745846361,21.101 00,0005,0007,0981.8,+24.5,019,0150,1745846661,21.149 00,0005,0007,0981.7,+22.7,020,0150,1745846961,21.021 00,0005,0007,0981.8,+21.2,022,0151,1745847261,21.194 00,0005,0007,0981.9,+23.2,021,0164,1745847561,21.175 00,0008,0011,0981.6,+21.6,022,0165,1745847861,21.159 00,0005,0007,0981.6,+22.2,023,0142,1745848161,21.14 00,0005,0007,0981.7,+23.4,019,0162,1745848461,21.187 00,0005,0007,0981.5,+22.6,021,0142,1745848761,21.106 00,0004,0006,0981.6,+23.2,021,0146,1745849061,21.139 00,0004,0006,0981.7,+23.2,022,0158,1745849361,21.072 00,0005,0007,0981.7,+23.5,021,0138,1745849661,21.039 00,0002,0003,0981.5,+23.8,019,0146,1745849961,21.022 00,0004,0006,0981.5,+22.0,021,0143,1745850261,21.074 00,0004,0006,0981.3,+23.2,021,0139,1745850861,21.125 00,0005,0007,0981.3,+23.2,020,0161,1745851161,21.106 00,0005,0007,0981.5,+23.4,021,0133,1745851461,21.084 00,0010,0013,0981.4,+23.6,021,0151,1745851761,21.07 00,0005,0007,0981.6,+23.0,021,0170,1745852061,21.048 00,0006,0008,0981.6,+22.7,022,0148,1745852360,20.85 00,0005,0007,0981.6,+22.3,022,0144,1745852661,21.009 00,0005,0007,0981.6,+20.5,025,0159,1745852960,20.997 00,0004,0006,0981.7,+18.4,027,0145,1745853260,20.972 00,0006,0008,0981.5,+17.3,031,0140,1745853560,20.963 00,0007,0010,0981.4,+16.7,032,0140,1745853861,21.001 00,0004,0006,0981.5,+16.3,033,0151,1745854160,20.876 00,0005,0007,0981.5,+16.2,033,0157,1745854460,20.859 00,0005,0007,0981.6,+15.8,036,0145,1745854761,21.038 00,0005,0007,0981.3,+15.8,033,0164,1745855061,21.021 00,0005,0007,0981.7,+15.8,035,0153,1745855361,21.026 00,0002,0003,0981.4,+15.7,036,0152,1745855661,21.023 00,0005,0007,0981.5,+15.4,035,0151,1745855960,20.973 00,0004,0006,0981.5,+15.7,035,0144,1745856260,20.747 00,0004,0006,0981.3,+15.6,036,0166,1745856560,20.928 00,0006,0008,0981.6,+15.0,038,0144,1745856860,20.91 00,0006,0008,0981.3,+14.6,039,0136,1745857160,20.891 00,0004,0006,0981.3,+14.6,038,0151,1745857460,20.94 00,0006,0008,0981.3,+14.2,039,0169,1745857761,21.008 00,0005,0007,0981.4,+13.9,041,0151,1745858060,20.994 00,0005,0007,0981.8,+13.6,042,0146,1745858360,20.974 00,0004,0006,0981.7,+13.3,000,0143,1745858660,20.966 00,0005,0007,0981.4,+13.1,100,0165,1745858960,20.941 00,0005,0007,0981.4,+12.8,100,0159,1745859260,20.921 00,0005,0007,0981.6,+12.6,100,0143,1745859560,20.921 00,0006,0008,0981.6,+12.3,100,0140,1745859860,20.89 00,0006,0008,0981.9,+11.9,100,0137,1745860160,20.673 00,0004,0006,0982.0,+11.6,100,0131,1745860460,20.852 00,0004,0006,0981.9,+11.2,100,0157,1745860760,20.838 00,0005,0007,0982.1,+10.9,100,0140,1745861060,20.702 00,0004,0006,0981.9,+10.7,100,0145,1745861360,20.774 00,0007,0010,0981.8,+10.4,100,0146,1745861660,20.955 00,0005,0007,0981.7,+10.1,100,0151,1745861960,20.928 00,0004,0006,0981.7,+10.1,100,0128,1745862260,20.927 00,0005,0007,0981.8,+10.1,100,0152,1745862560,20.691 00,0006,0008,0981.8,+10.1,100,0146,1745862860,20.676 00,0004,0006,0981.8,+10.1,100,0126,1745863160,20.855 00,0005,0007,0981.9,+09.9,100,0158,1745863460,20.84 00,0005,0007,0982.1,+09.9,100,0154,1745863760,20.825 00,0007,0010,0982.1,+09.6,100,0161,1745864060,20.624 00,0004,0006,0981.9,+09.5,100,0155,1745864360,20.788 00,0004,0006,0982.3,+09.3,100,0152,1745864660,20.84 00,0004,0006,0982.0,+09.2,100,0140,1745864960,20.919 00,0004,0006,0982.2,+09.0,100,0133,1745865260,20.699 00,0007,0010,0981.9,+08.8,100,0128,1745865560,20.683 00,0005,0007,0982.1,+08.8,100,0139,1745865860,20.862 00,0004,0006,0982.3,+08.6,100,0154,1745866160,20.847 00,0005,0007,0982.4,+08.6,100,0146,1745866460,20.83 00,0004,0006,0982.6,+08.3,100,0146,1745866760,20.841 00,0004,0006,0982.6,+08.0,100,0147,1745867060,20.802 00,0004,0006,0982.5,+08.0,100,0143,1745867360,20.583 00,0004,0006,0982.3,+07.5,100,0154,1745867660,20.764 00,0004,0006,0982.3,+07.2,100,0141,1745867960,20.752 00,0010,0013,0982.3,+07.1,100,0140,1745868260,20.805 00,0007,0010,0982.5,+06.9,100,0143,1745868560,20.872 00,0005,0007,0982.4,+07.1,100,0153,1745868860,20.857 00,0006,0008,0982.4,+07.2,100,0157,1745869160,20.644 00,0008,0011,0982.6,+07.2,100,0150,1745869460,20.827 00,0006,0008,0982.5,+06.6,100,0134,1745869760,20.808 00,0005,0007,0982.4,+06.2,100,0141,1745870060,20.795 00,0005,0007,0982.5,+05.8,100,0161,1745870360,20.776 00,0005,0007,0982.5,+05.5,100,0171,1745870660,20.569 00,0007,0010,0982.7,+05.1,100,0138,1745870960,20.553 00,0004,0006,0982.9,+05.1,100,0144,1745871260,20.733 00,0008,0011,0982.6,+04.9,100,0151,1745871560,20.716 00,0004,0006,0982.8,+05.0,100,0147,1745871860,20.77 00,0008,0011,0983.0,+05.0,100,0171,1745872160,20.843 00,0005,0007,0982.7,+04.9,100,0155,1745872460,20.622 00,0004,0006,0982.7,+04.8,100,0137,1745872760,20.611 00,0006,0008,0982.6,+04.6,100,0169,1745873060,20.598 00,0005,0007,0982.7,+04.4,100,0145,1745873360,20.579 00,0005,0007,0982.9,+04.3,100,0158,1745873660,20.76 00,0005,0007,0982.7,+04.6,100,0135,1745873960,20.549 00,0006,0008,0982.8,+04.4,100,0149,1745874260,20.528 00,0005,0007,0982.9,+04.4,100,0143,1745874560,20.527 00,0005,0007,0982.7,+04.7,100,0155,1745874860,20.497 00,0006,0008,0982.6,+04.6,100,0159,1745875160,20.678 00,0005,0007,0983.1,+04.4,100,0136,1745875460,20.534 00,0004,0006,0982.7,+04.3,100,0128,1745875760,20.83 00,0005,0007,0982.8,+04.2,100,0151,1745876060,20.794 00,0006,0008,0983.1,+04.1,100,0150,1745876360,20.598 00,0004,0006,0982.8,+03.9,100,0141,1745876660,20.768 00,0005,0007,0983.0,+03.9,100,0154,1745876960,20.553 00,0004,0006,0982.8,+03.9,100,0170,1745877260,20.54 00,0006,0008,0982.8,+04.0,100,0150,1745877560,20.523 00,0005,0007,0982.8,+03.9,100,0131,1745877860,20.51 00,0007,0010,0982.7,+03.9,100,0145,1745878160,20.496 00,0008,0011,0982.7,+03.8,100,0153,1745878460,20.481 00,0004,0006,0983.0,+03.7,100,0152,1745878760,20.661 00,0008,0011,0982.8,+03.5,100,0151,1745879060,20.721 00,0005,0007,0982.8,+03.1,100,0171,1745879360,20.811 00,0005,0007,0982.7,+03.1,100,0154,1745879660,20.798 00,0005,0007,0983.1,+03.0,100,0160,1745879960,20.561 00,0008,0011,0983.0,+03.0,100,0155,1745880260,20.548 00,0005,0007,0982.9,+02.6,100,0143,1745880560,20.747 00,0005,0007,0982.7,+02.4,100,0131,1745880860,20.52 00,0007,0010,0982.8,+02.6,100,0131,1745881160,20.701 00,0005,0007,0982.8,+02.5,100,0149,1745881460,20.692 00,0005,0007,0982.6,+02.4,100,0142,1745881760,20.676 00,0005,0007,0982.6,+02.5,100,0127,1745882060,20.662 00,0006,0008,0982.7,+02.4,100,0158,1745882360,20.648 00,0006,0008,0982.8,+02.3,100,0159,1745882660,20.502 00,0006,0008,0982.4,+02.3,100,0178,1745882960,20.576 00,0007,0010,0982.7,+02.2,100,0150,1745883260,20.563 00,0007,0010,0982.4,+02.3,100,0148,1745883560,20.748 00,0007,0010,0982.4,+02.2,100,0159,1745883860,20.533 00,0005,0007,0982.4,+02.4,100,0168,1745884160,20.721 00,0005,0007,0982.3,+02.2,100,0135,1745884460,20.706 00,0007,0010,0982.4,+02.3,100,0153,1745884760,20.496 00,0008,0011,0982.2,+02.3,100,0147,1745885060,20.682 00,0006,0008,0982.4,+02.4,100,0160,1745885360,20.463 00,0005,0007,0982.0,+02.2,100,0144,1745885660,20.648 00,0006,0008,0982.3,+02.1,100,0146,1745885960,20.437 00,0007,0010,0981.7,+01.8,100,0150,1745886260,20.488 00,0006,0008,0982.0,+01.8,100,0174,1745886560,20.763 00,0006,0008,0981.7,+01.8,100,0143,1745886860,20.745 00,0005,0007,0982.1,+01.6,100,0143,1745887160,20.534 00,0005,0007,0981.8,+01.7,100,0161,1745887460,20.521 00,0005,0007,0981.9,+01.6,100,0134,1745887760,20.706 00,0005,0007,0982.0,+01.9,100,0146,1745888060,20.691 00,0006,0008,0981.6,+02.0,100,0146,1745888360,20.679 00,0005,0007,0981.5,+02.0,100,0170,1745888660,20.663 00,0005,0007,0981.7,+02.1,100,0165,1745888960,20.453 00,0005,0007,0981.8,+02.1,100,0142,1745889260,20.438 00,0005,0007,0981.8,+02.1,100,0167,1745889560,20.623 00,0006,0008,0981.6,+02.1,100,0153,1745889860,20.478 00,0005,0007,0981.4,+02.2,100,0135,1745890160,20.553 00,0005,0007,0981.5,+02.3,100,0147,1745890460,20.733 00,0006,0008,0981.6,+02.4,100,0160,1745890760,20.525 00,0006,0008,0981.7,+02.4,100,0153,1745891060,20.71 00,0004,0006,0981.5,+02.3,100,0161,1745891360,20.495 00,0005,0007,0981.4,+02.2,100,0142,1745891660,20.502 00,0005,0007,0981.3,+02.1,100,0132,1745891960,20.665 00,0005,0007,0981.4,+02.1,100,0163,1745892260,20.454 00,0005,0007,0981.1,+02.1,100,0141,1745892560,20.443 00,0006,0008,0981.3,+02.0,100,0167,1745892860,20.623 00,0005,0007,0981.2,+01.8,100,0155,1745893160,20.414 00,0007,0010,0981.5,+01.6,100,0139,1745893460,20.469 00,0005,0007,0981.2,+01.6,100,0138,1745893760,20.539 00,0006,0008,0981.4,+01.6,100,0163,1745894060,20.726 00,0006,0008,0981.2,+01.5,100,0168,1745894360,20.71 00,0006,0008,0981.2,+01.5,100,0147,1745894660,20.696 00,0006,0008,0981.4,+01.6,100,0147,1745894960,20.486 00,0009,0012,0981.4,+01.6,100,0163,1745895260,20.47 00,0006,0008,0981.3,+01.6,100,0156,1745895560,20.655 00,0007,0010,0981.2,+01.6,100,0161,1745895860,20.641 00,0008,0011,0981.2,+01.8,100,0152,1745896160,20.632 00,0004,0006,0981.0,+01.7,100,0150,1745896460,20.416 00,0005,0007,0981.1,+01.6,100,0134,1745896760,20.614 00,0005,0007,0981.0,+01.5,100,0147,1745897060,20.656 00,0005,0007,0980.9,+01.4,100,0150,1745897360,20.53 00,0006,0008,0980.7,+01.4,100,0166,1745897660,20.717 00,0005,0007,0981.0,+01.5,100,0146,1745897960,20.502 00,0006,0008,0981.2,+01.5,100,0159,1745898260,20.687 00,0006,0008,0981.2,+01.8,100,0148,1745898560,20.674 00,0007,0010,0981.1,+02.0,100,0163,1745898860,20.669 00,0005,0007,0981.0,+02.1,100,0143,1745899160,20.65 00,0006,0008,0981.0,+02.1,100,0131,1745899460,20.443 00,0005,0007,0981.3,+02.2,100,0155,1745899760,20.618 00,0007,0010,0981.3,+02.3,100,0142,1745900060,20.605 00,0005,0007,0981.1,+02.9,100,0131,1745900360,20.395 00,0005,0007,0981.2,+03.6,100,0142,1745900660,20.644 00,0005,0007,0981.4,+04.4,100,0158,1745900960,20.716 00,0007,0010,0981.3,+05.0,100,0135,1745901260,20.505 00,0005,0007,0981.4,+05.4,100,0138,1745901560,20.685 00,0005,0007,0981.5,+06.2,100,0145,1745901860,20.673 00,0004,0006,0981.3,+06.8,100,0144,1745902160,20.656 00,0004,0006,0981.3,+07.5,100,0138,1745902460,20.636 00,0005,0007,0981.5,+08.1,100,0175,1745902760,20.619 00,0005,0007,0981.3,+08.5,100,0166,1745903060,20.6 00,0005,0007,0981.5,+09.6,100,0125,1745903360,20.587 00,0004,0006,0981.4,+11.0,043,0144,1745903660,20.564 00,0004,0006,0981.4,+11.7,033,0143,1745903960,20.546 00,0004,0006,0981.4,+12.3,029,0165,1745904260,20.602 00,0005,0007,0981.4,+12.4,033,0159,1745904560,20.676 00,0004,0006,0981.3,+12.6,027,0150,1745904860,20.649 00,0004,0006,0981.3,+13.3,029,0145,1745905160,20.628 00,0004,0006,0981.5,+13.3,027,0160,1745905460,20.626 00,0005,0007,0981.2,+13.1,026,0158,1745905760,20.6 00,0005,0007,0981.2,+13.0,026,0148,1745906060,20.576 00,0004,0006,0981.5,+13.8,027,0153,1745906360,20.553 00,0005,0007,0981.5,+14.3,027,0155,1745906660,20.541 00,0004,0006,0981.4,+13.8,028,0163,1745906960,20.515 00,0004,0006,0981.4,+15.1,029,0148,1745907260,20.5 00,0004,0006,0981.4,+15.2,025,0176,1745907560,20.479 00,0004,0006,0981.3,+15.3,027,0164,1745907860,20.528 00,0004,0006,0981.0,+16.2,029,0159,1745908160,20.597 00,0004,0006,0981.4,+15.7,026,0153,1745908460,20.574 00,0005,0007,0981.1,+16.1,027,0143,1745908760,20.557 00,0004,0006,0981.3,+17.0,030,0143,1745909060,20.536 00,0005,0007,0981.0,+16.9,026,0155,1745909360,20.525 00,0004,0006,0981.3,+17.4,026,0139,1745909660,20.508 00,0004,0006,0981.2,+18.0,025,0154,1745909960,20.496 00,0005,0007,0981.3,+18.2,026,0140,1745910260,20.466 00,0005,0007,0981.0,+18.7,025,0118,1745910560,20.443 00,0005,0007,0981.0,+18.0,026,0161,1745910860,20.43 00,0004,0006,0981.0,+18.8,026,0148,1745911160,20.41 00,0005,0007,0981.3,+18.6,024,0139,1745911460,20.471 00,0005,0007,0981.0,+18.7,026,0172,1745911760,20.582 00,0005,0007,0981.3,+19.7,027,0159,1745912060,20.525 00,0005,0007,0980.9,+19.7,025,0155,1745912360,20.486 00,0005,0007,0980.8,+20.4,023,0135,1745912660,20.463 00,0004,0006,0981.0,+20.4,023,0139,1745912960,20.458 00,0004,0006,0980.8,+20.1,021,0145,1745913260,20.436 00,0006,0008,0981.0,+20.8,025,0144,1745913560,20.408 00,0004,0006,0980.9,+21.2,021,0168,1745913860,20.397 00,0006,0008,0980.8,+21.1,022,0157,1745914160,20.37 00,0005,0007,0981.0,+20.6,024,0136,1745914460,20.35 00,0004,0006,0980.8,+20.4,024,0147,1745914760,20.344 00,0004,0006,0981.0,+21.3,023,0142,1745915060,20.377 00,0004,0006,0980.8,+22.0,023,0131,1745915360,20.483 00,0005,0007,0980.6,+22.1,021,0154,1745915660,20.25 00,0005,0007,0980.4,+22.1,021,0143,1745915960,20.413 00,0004,0006,0980.5,+22.5,021,0140,1745916260,20.396 00,0004,0006,0980.7,+22.3,021,0131,1745916560,20.373 00,0005,0007,0980.5,+23.4,019,0145,1745916860,20.358 00,0004,0006,0980.3,+23.2,018,0150,1745917160,20.333 00,0005,0007,0980.7,+23.0,019,0148,1745917460,20.318 00,0004,0006,0980.3,+23.1,019,0153,1745917760,20.295 00,0005,0007,0980.3,+23.0,019,0144,1745918060,20.279 00,0006,0008,0980.1,+23.5,017,0162,1745918360,20.065 00,0004,0006,0980.0,+23.8,018,0156,1745918660,20.311 00,0004,0006,0980.3,+23.9,017,0134,1745918960,20.181 00,0005,0007,0979.8,+23.7,016,0144,1745919260,20.358 00,0004,0006,0979.9,+24.0,017,0148,1745919560,20.351 00,0006,0008,0979.8,+23.3,018,0152,1745919860,20.316 00,0006,0008,0979.7,+23.5,016,0138,1745920160,20.109 00,0004,0006,0979.6,+23.9,018,0139,1745920460,20.282 00,0004,0006,0979.5,+23.9,017,0143,1745920760,20.265 00,0005,0007,0979.4,+23.4,019,0147,1745921060,20.046 00,0004,0006,0979.5,+23.8,017,0131,1745921360,20.225 00,0004,0006,0979.3,+24.2,018,0139,1745921660,20.018 00,0005,0007,0979.3,+24.2,014,0155,1745921960,20.208 00,0005,0007,0979.2,+24.6,018,0151,1745922260,20.235 00,0006,0008,0979.2,+24.2,016,0153,1745922560,20.105 00,0004,0006,0979.2,+24.2,017,0147,1745922860,20.284 00,0004,0006,0979.1,+24.6,015,0138,1745923160,20.263 00,0005,0007,0979.1,+25.0,014,0163,1745923460,20.247 00,0005,0007,0978.8,+25.1,017,0154,1745923760,20.243 00,0004,0006,0978.9,+24.6,015,0142,1745924060,20.209 00,0004,0006,0978.8,+24.6,016,0160,1745924359,19.987 00,0006,0008,0979.1,+24.1,017,0146,1745924660,20.17 00,0004,0006,0978.9,+24.8,016,0147,1745924960,20.148 00,0006,0008,0978.6,+24.6,016,0158,1745925260,20.142 00,0005,0007,0978.6,+23.9,017,0155,1745925560,20.11 00,0004,0006,0978.6,+24.6,016,0157,1745925860,20.157 00,0005,0007,0978.6,+24.7,015,0157,1745926160,20.229 00,0005,0007,0978.4,+24.7,016,0143,1745926460,20.207 00,0004,0006,0978.4,+24.4,017,0154,1745926760,20.187 00,0006,0008,0978.3,+24.0,018,0146,1745927060,20.168 00,0004,0006,0978.3,+23.9,017,0151,1745927360,20.168 00,0006,0008,0978.0,+24.3,019,0164,1745927660,20.134 00,0005,0007,0978.0,+24.8,016,0131,1745927960,20.114 00,0004,0006,0977.9,+24.6,016,0155,1745928260,20.095 00,0004,0006,0977.9,+25.3,014,0143,1745928560,20.075 00,0004,0006,0977.9,+25.7,017,0139,1745928860,20.05 00,0005,0007,0978.1,+25.1,015,0152,1745929160,20.036 00,0005,0007,0977.8,+25.3,016,0143,1745929460,20.085 00,0004,0006,0977.7,+25.6,014,0155,1745929760,20.154 00,0006,0008,0977.8,+25.8,015,0137,1745930060,20.206 00,0006,0008,0977.6,+26.3,014,0143,1745930360,20.117 00,0004,0006,0977.6,+26.1,014,0135,1745930660,20.093 00,0004,0006,0977.5,+26.1,013,0168,1745930959,19.891 00,0005,0007,0977.4,+26.2,014,0133,1745931260,20.065 00,0004,0006,0977.3,+26.9,015,0169,1745931560,20.038 00,0005,0007,0977.1,+26.1,015,0147,1745931860,20.062 00,0007,0010,0977.2,+25.7,016,0145,1745932159,19.998 00,0005,0007,0977.2,+25.4,016,0158,1745932460,20.009 00,0005,0007,0977.0,+25.3,016,0151,1745932759,19.966 00,0006,0008,0976.8,+26.1,016,0143,1745933060,20.01 00,0005,0007,0976.7,+26.8,015,0150,1745933360,20.079 00,0004,0006,0977.0,+26.6,015,0153,1745933660,20.06 00,0004,0006,0977.0,+26.3,016,0152,1745933960,20.045 00,0005,0007,0976.7,+26.4,016,0152,1745934260,20.022 00,0004,0006,0976.7,+26.1,016,0140,1745934560,20.001 00,0004,0006,0976.6,+26.3,016,0154,1745934859,19.984 00,0005,0007,0976.8,+25.4,015,0136,1745935159,19.963 00,0005,0007,0976.7,+25.8,016,0158,1745935459,19.944 00,0004,0006,0976.6,+25.3,016,0118,1745935759,19.927 00,0004,0006,0976.7,+25.1,017,0131,1745936059,19.908 00,0004,0006,0976.5,+26.0,015,0157,1745936359,19.89 00,0004,0006,0976.6,+25.8,017,0154,1745936659,19.937 00,0004,0006,0976.6,+24.4,019,0165,1745936960,20.029 00,0004,0006,0976.8,+24.7,018,0139,1745937260,20.025 00,0006,0008,0976.5,+24.0,018,0137,1745937559,19.969 00,0004,0006,0976.3,+24.4,018,0134,1745937859,19.947 00,0005,0007,0976.9,+24.6,018,0129,1745938159,19.938 00,0004,0006,0976.4,+24.7,018,0152,1745938459,19.911 00,0004,0006,0976.5,+24.7,018,0149,1745938759,19.894 00,0006,0008,0976.4,+23.7,018,0170,1745939059,19.875 00,0007,0010,0976.8,+21.3,021,0131,1745939359,19.851 00,0005,0007,0976.8,+19.1,023,0142,1745939659,19.833 00,0004,0006,0976.6,+17.9,026,0148,1745939959,19.814 00,0006,0008,0976.7,+17.3,028,0151,1745940259,19.879 00,0005,0007,0976.8,+16.9,031,0147,1745940559,19.935 00,0004,0006,0976.5,+16.6,030,0166,1745940859,19.914 00,0004,0006,0976.7,+16.6,029,0157,1745941159,19.897 00,0005,0007,0976.8,+16.7,029,0157,1745941459,19.879 00,0005,0007,0976.4,+16.9,030,0161,1745941759,19.869 00,0004,0006,0976.6,+16.7,029,0168,1745942059,19.849 00,0004,0006,0976.6,+16.4,029,0126,1745942359,19.629 00,0004,0006,0976.5,+17.3,027,0161,1745942659,19.801 00,0004,0006,0976.7,+16.8,028,0167,1745942959,19.838 00,0004,0006,0976.5,+16.0,029,0174,1745943259,19.779 00,0005,0007,0976.6,+15.5,029,0157,1745943559,19.75 00,0004,0006,0976.4,+15.5,031,0141,1745943859,19.806 00,0004,0006,0976.4,+15.2,031,0133,1745944159,19.869 00,0005,0007,0976.5,+14.8,034,0165,1745944459,19.853 00,0003,0005,0976.6,+14.5,033,0138,1745944759,19.846 00,0003,0005,0976.4,+14.1,034,0163,1745945059,19.829 00,0003,0005,0976.6,+13.7,037,0161,1745945359,19.6 00,0005,0007,0976.5,+13.4,042,0132,1745945659,19.781 00,0006,0008,0976.6,+12.8,048,0147,1745945959,19.76 00,0005,0007,0976.7,+12.1,050,0146,1745946259,19.743 00,0006,0008,0976.7,+11.5,054,0157,1745946559,19.722 00,0004,0006,0976.7,+10.9,055,0144,1745946859,19.709 00,0008,0011,0977.0,+10.7,057,0158,1745947159,19.704 00,0005,0007,0976.8,+10.3,058,0166,1745947459,19.744 00,0005,0007,0976.7,+10.0,060,0148,1745947759,19.614 00,0005,0007,0976.7,+09.9,059,0124,1745948059,19.608 00,0004,0006,0977.1,+09.8,059,0144,1745948359,19.783 00,0004,0006,0976.9,+09.8,057,0160,1745948659,19.762 00,0005,0007,0976.8,+09.9,056,0150,1745948959,19.751 00,0005,0007,0976.7,+10.0,054,0142,1745949259,19.726 00,0005,0007,0976.7,+10.0,055,0140,1745949559,19.712 00,0006,0008,0977.0,+09.9,055,0120,1745949859,19.693 00,0005,0007,0977.0,+09.5,060,0156,1745950159,19.476 00,0005,0007,0977.0,+08.9,064,0155,1745950459,19.465 00,0005,0007,0977.1,+08.8,063,0144,1745950759,19.642 00,0006,0008,0977.0,+08.9,062,0137,1745951059,19.691 00,0004,0006,0977.2,+08.7,064,0139,1745951359,19.764 00,0005,0007,0977.4,+08.2,067,0173,1745951659,19.746 00,0005,0007,0977.5,+08.0,073,0158,1745951959,19.734 00,0005,0007,0977.4,+08.0,077,0149,1745952259,19.717 00,0002,0003,0977.6,+07.9,077,0158,1745952559,19.7 00,0002,0003,0977.6,+08.1,077,0167,1745952862,22.301 00,0005,0007,0977.9,+07.9,079,0134,1745953159,19.666 00,0004,0006,0977.6,+07.8,084,0142,1745953459,19.667 00,0006,0008,0977.8,+07.7,085,0139,1745953759,19.632 00,0005,0007,0977.5,+07.5,086,0143,1745954059,19.419 00,0004,0006,0977.6,+07.3,087,0177,1745954359,19.598 00,0005,0007,0977.6,+07.0,092,0166,1745954659,19.452 00,0005,0007,0977.6,+06.8,095,0154,1745954959,19.532 00,0004,0006,0977.4,+06.4,099,0167,1745955259,19.71 00,0005,0007,0977.4,+06.4,097,0140,1745955559,19.695 00,0004,0006,0977.3,+06.4,096,0167,1745955859,19.68 00,0005,0007,0977.6,+06.5,093,0138,1745956159,19.679 00,0005,0007,0977.6,+06.4,095,0169,1745956459,19.644 00,0005,0007,0977.8,+06.5,091,0149,1745956759,19.629 00,0007,0010,0977.9,+06.6,091,0150,1745957059,19.42 00,0006,0008,0977.7,+06.4,090,0162,1745957359,19.402 00,0005,0007,0977.6,+06.5,089,0141,1745957659,19.583 00,0005,0007,0977.6,+06.4,090,0156,1745957959,19.387 00,0006,0008,0977.7,+06.2,093,0151,1745958259,19.617 00,0007,0010,0977.7,+05.9,095,0146,1745958559,19.691 00,0006,0008,0977.8,+05.6,100,0153,1745958859,19.678 00,0004,0006,0977.7,+05.4,096,0126,1745959159,19.661 00,0004,0006,0977.9,+05.5,094,0143,1745959459,19.643 00,0004,0006,0977.6,+05.5,094,0160,1745959759,19.432 00,0004,0006,0977.7,+05.3,098,0136,1745960059,19.417 00,0006,0008,0977.9,+05.0,100,0125,1745960359,19.6 00,0005,0007,0977.9,+04.8,100,0134,1745960659,19.583 00,0005,0007,0978.0,+04.6,100,0169,1745960959,19.568 00,0004,0006,0977.9,+04.6,100,0146,1745961259,19.557 00,0005,0007,0978.0,+04.6,100,0146,1745961559,19.538 00,0005,0007,0977.8,+04.5,100,0168,1745961859,19.59 00,0005,0007,0977.8,+04.7,100,0163,1745962159,19.66 00,0008,0011,0978.1,+04.9,100,0143,1745962459,19.645 00,0005,0007,0977.9,+04.8,100,0149,1745962759,19.63 00,0004,0006,0978.1,+05.2,098,0159,1745963059,19.615 00,0004,0006,0978.0,+05.0,100,0133,1745963359,19.405 00,0005,0007,0978.1,+05.2,099,0131,1745963659,19.387 00,0006,0008,0978.0,+05.1,100,0169,1745963959,19.57 00,0005,0007,0977.8,+05.3,099,0138,1745964259,19.553 00,0006,0008,0978.3,+05.3,099,0134,1745964559,19.349 00,0005,0007,0978.2,+05.3,099,0174,1745964859,19.539 00,0005,0007,0977.7,+05.2,100,0167,1745965159,19.508 00,0005,0007,0977.8,+05.6,098,0186,1745965459,19.362 00,0005,0007,0977.9,+05.5,097,0147,1745965759,19.434 00,0005,0007,0978.1,+05.4,099,0152,1745966059,19.419 00,0005,0007,0978.2,+05.0,100,0169,1745966359,19.407 00,0005,0007,0977.9,+04.7,100,0147,1745966659,19.392 00,0004,0006,0977.9,+04.4,100,0145,1745966959,19.373 00,0005,0007,0977.9,+04.4,100,0151,1745967259,19.56 00,0006,0008,0977.8,+04.3,100,0166,1745967559,19.539 00,0007,0010,0977.6,+04.4,100,0153,1745967859,19.526 00,0005,0007,0977.5,+04.4,100,0140,1745968159,19.511 00,0006,0008,0977.6,+04.6,100,0144,1745968459,19.496 00,0005,0007,0977.4,+04.6,100,0145,1745968759,19.285 00,0006,0008,0977.5,+04.6,100,0163,1745969059,19.333 00,0007,0010,0977.4,+04.4,100,0134,1745969359,19.406 00,0004,0006,0977.2,+04.4,100,0139,1745969659,19.589 00,0005,0007,0977.3,+04.2,100,0139,1745969959,19.377 00,0005,0007,0977.4,+04.4,100,0163,1745970259,19.361 00,0005,0007,0977.1,+04.1,100,0135,1745970559,19.348 00,0007,0010,0977.3,+03.7,100,0157,1745970859,19.333 00,0006,0008,0977.1,+03.5,100,0152,1745971159,19.516 00,0006,0008,0977.0,+03.4,100,0129,1745971459,19.503 00,0005,0007,0977.3,+03.5,100,0161,1745971759,19.292 00,0006,0008,0977.2,+03.5,100,0144,1745972059,19.472 00,0005,0007,0977.1,+03.4,100,0153,1745972359,19.26 00,0005,0007,0977.4,+03.3,100,0153,1745972659,19.51 00,0005,0007,0977.1,+03.4,100,0148,1745972959,19.59 00,0005,0007,0977.1,+03.3,100,0148,1745973259,19.577 00,0005,0007,0977.0,+03.4,100,0152,1745973559,19.362 00,0005,0007,0977.4,+03.3,100,0161,1745973859,19.355 00,0005,0007,0977.1,+03.4,100,0151,1745974159,19.336 00,0006,0008,0977.3,+03.6,100,0151,1745974459,19.317 00,0005,0007,0977.3,+03.6,100,0161,1745974759,19.306 00,0006,0008,0977.4,+03.6,100,0156,1745975059,19.289 00,0007,0010,0977.2,+03.7,100,0131,1745975359,19.478 00,0006,0008,0977.2,+03.8,100,0176,1745975659,19.459 00,0006,0008,0977.0,+03.7,100,0171,1745975959,19.442 00,0007,0010,0977.0,+03.7,100,0142,1745976259,19.493 00,0005,0007,0977.0,+03.7,100,0167,1745976559,19.377 00,0008,0011,0976.8,+03.6,100,0155,1745976859,19.366 00,0006,0008,0976.8,+03.7,100,0154,1745977159,19.349 00,0006,0008,0976.9,+03.8,100,0147,1745977459,19.542 00,0005,0007,0976.9,+03.8,100,0155,1745977759,19.321 00,0005,0007,0976.6,+03.9,100,0168,1745978059,19.307 00,0006,0008,0976.8,+03.8,100,0165,1745978359,19.497 00,0005,0007,0976.6,+03.6,100,0140,1745978659,19.474 00,0004,0006,0976.5,+03.5,100,0155,1745978959,19.46 00,0004,0006,0976.7,+03.4,100,0145,1745979259,19.45 00,0005,0007,0976.8,+03.3,100,0152,1745979559,19.233 00,0005,0007,0976.5,+03.2,100,0147,1745979859,19.482 00,0005,0007,0976.6,+03.0,100,0164,1745980159,19.361 00,0004,0006,0976.5,+03.0,100,0136,1745980459,19.544 00,0005,0007,0976.3,+02.8,100,0158,1745980759,19.531 00,0004,0006,0976.2,+02.6,100,0144,1745981059,19.346 00,0008,0011,0976.5,+02.6,100,0146,1745981359,19.521 00,0006,0008,0976.4,+02.5,100,0146,1745981659,19.486 00,0005,0007,0976.5,+02.4,100,0152,1745981959,19.475 00,0005,0007,0976.6,+02.3,100,0161,1745982259,19.265 00,0005,0007,0976.6,+02.3,100,0157,1745982559,19.446 00,0006,0008,0976.6,+02.3,100,0162,1745982859,19.44 00,0006,0008,0976.4,+02.3,100,0163,1745983159,19.234 00,0006,0008,0976.2,+02.4,100,0156,1745983459,19.277 00,0005,0007,0976.2,+02.4,100,0154,1745983759,19.55 00,0006,0008,0976.5,+02.5,100,0165,1745984059,19.334 00,0005,0007,0976.4,+02.6,100,0156,1745984359,19.326 00,0005,0007,0976.5,+02.7,100,0149,1745984659,19.308 00,0006,0008,0976.3,+02.7,100,0134,1745984959,19.497 00,0005,0007,0976.5,+02.9,100,0158,1745985259,19.48 00,0005,0007,0976.6,+03.2,100,0153,1745985559,19.462 00,0005,0007,0976.7,+03.3,100,0151,1745985859,19.45 00,0005,0007,0976.5,+03.2,100,0138,1745986159,19.451 00,0006,0008,0976.5,+03.4,100,0166,1745986459,19.418 00,0006,0008,0976.4,+04.2,100,0159,1745986759,19.4 00,0005,0007,0976.8,+05.1,100,0144,1745987059,19.454 00,0006,0008,0976.7,+05.9,099,0160,1745987359,19.327 00,0005,0007,0976.6,+06.4,096,0157,1745987659,19.325 00,0005,0007,0976.8,+07.3,091,0167,1745987959,19.489 00,0005,0007,0976.9,+07.8,077,0151,1745988259,19.472 00,0004,0006,0976.8,+08.6,068,0152,1745988559,19.473 00,0004,0006,0977.0,+09.7,061,0150,1745988859,19.44 00,0006,0008,0976.8,+10.7,059,0149,1745989159,19.423 00,0004,0006,0977.1,+11.5,059,0150,1745989459,19.405 00,0003,0005,0977.2,+12.4,060,0149,1745989759,19.188 00,0004,0006,0977.0,+12.8,052,0144,1745990059,19.365 00,0005,0007,0977.0,+13.3,050,0138,1745990359,19.347 00,0007,0010,0976.9,+14.3,066,0165,1745990659,19.397 00,0004,0006,0977.4,+14.5,039,0160,1745990959,19.456 00,0004,0006,0977.0,+15.5,059,0155,1745991259,19.44 00,0005,0007,0976.9,+15.4,037,0148,1745991559,19.418 00,0004,0006,0977.0,+16.5,045,0139,1745991859,19.403 00,0005,0007,0977.0,+16.4,035,0142,1745992159,19.384 00,0003,0005,0977.0,+17.2,052,0148,1745992459,19.368 00,0004,0006,0976.9,+18.0,050,0162,1745992759,19.346 00,0003,0005,0977.3,+18.1,035,0159,1745993059,19.326 00,0006,0008,0976.7,+18.2,030,0156,1745993359,19.307 00,0004,0006,0977.0,+18.6,036,0160,1745993659,19.288 00,0004,0006,0977.0,+18.7,044,0150,1745993959,19.271 00,0004,0006,0977.2,+18.8,040,0133,1745994259,19.317 00,0004,0006,0977.2,+19.2,031,0149,1745994559,19.382 00,0004,0006,0976.9,+19.3,031,0153,1745994859,19.361 00,0004,0006,0976.9,+19.4,031,0149,1745995159,19.362 00,0005,0007,0976.9,+19.8,031,0138,1745995459,19.321 00,0005,0007,0976.7,+19.6,030,0143,1745995759,19.113 00,0004,0006,0976.8,+20.8,034,0162,1745996059,19.284 00,0004,0006,0976.9,+20.7,029,0135,1745996359,19.264 00,0005,0007,0976.9,+20.7,029,0158,1745996659,19.249 00,0006,0008,0977.1,+21.1,030,0147,1745996959,19.047 00,0005,0007,0976.7,+21.2,027,0135,1745997259,19.012 00,0005,0007,0976.9,+22.0,028,0149,1745997559,19.193 00,0006,0008,0976.8,+22.3,027,0140,1745997859,19.241 00,0005,0007,0976.7,+23.1,025,0163,1745998159,19.112 00,0005,0007,0977.0,+22.7,027,0150,1745998459,19.287 00,0005,0007,0976.6,+23.4,024,0153,1745998759,19.268 00,0006,0008,0976.8,+23.1,023,0156,1745999059,19.053 00,0006,0008,0976.9,+24.0,024,0144,1745999359,19.033 00,0004,0006,0977.0,+23.7,026,0158,1745999659,19.213 00,0005,0007,0976.7,+23.6,027,0152,1745999959,19.194 00,0004,0006,0976.8,+24.0,026,0161,1746000259,19.173 00,0004,0006,0977.0,+24.3,025,0147,1746000559,19.152 00,0004,0006,0976.8,+24.6,023,0146,1746000859,19.137 00,0005,0007,0976.6,+24.5,022,0137,1746001159,19.119 00,0004,0006,0976.7,+25.4,022,0150,1746001459,19.167 00,0005,0007,0976.6,+25.8,024,0135,1746001759,19.235 00,0005,0007,0976.7,+25.4,022,0172,1746002059,19.214 00,0005,0007,0976.6,+25.7,023,0180,1746002359,19.198 00,0006,0008,0976.6,+26.4,022,0134,1746002659,19.182 00,0005,0007,0976.3,+26.9,020,0152,1746002959,19.159 00,0005,0007,0976.5,+25.6,022,0125,1746003259,19.14 00,0005,0007,0976.4,+26.0,020,0133,1746003559,19.123 00,0005,0007,0976.5,+26.3,021,0152,1746003859,19.104 00,0005,0007,0976.4,+25.9,023,0158,1746004159,19.083 00,0005,0007,0976.4,+26.2,021,0160,1746004459,19.062 00,0005,0007,0976.2,+26.3,022,0154,1746004759,19.059 00,0005,0007,0976.2,+26.2,021,0130,1746005058,18.908 00,0005,0007,0976.2,+27.0,022,0143,1746005359,19.185 00,0006,0008,0976.1,+26.7,019,0126,1746005658,18.952 00,0005,0007,0976.0,+26.0,022,0161,1746005959,19.137 00,0006,0008,0976.1,+26.5,019,0151,1746006258,18.909 00,0006,0008,0975.8,+26.8,019,0160,1746006559,19.093 00,0006,0008,0975.9,+27.2,019,0151,1746006859,19.083 00,0005,0007,0975.7,+27.6,019,0157,1746007159,19.056 00,0006,0008,0975.8,+27.2,019,0157,1746007459,19.031 00,0005,0007,0975.8,+27.5,018,0178,1746007759,19.01 00,0004,0006,0975.8,+27.6,018,0153,1746008059,19.004 00,0006,0008,0975.7,+27.0,018,0150,1746008358,18.978 00,0005,0007,0975.6,+27.5,020,0172,1746008659,19.025 00,0006,0008,0975.6,+26.7,021,0191,1746008959,19.096 00,0007,0010,0975.5,+26.8,021,0156,1746009259,19.088 00,0005,0007,0975.5,+26.2,021,0159,1746009559,19.064 00,0006,0008,0975.5,+26.8,020,0138,1746009859,19.046 00,0011,0015,0975.3,+26.9,021,0148,1746010158,18.82 00,0006,0008,0975.4,+27.6,019,0146,1746010458,18.999 00,0007,0010,0975.2,+27.7,019,0134,1746010758,18.979 00,0007,0010,0975.0,+26.7,021,0136,1746011058,18.764 00,0005,0007,0975.2,+27.1,019,0153,1746011358,18.945 00,0008,0011,0975.3,+26.9,020,0159,1746011658,18.93 00,0005,0007,0975.0,+27.1,021,0159,1746011958,18.907 00,0005,0007,0975.2,+27.2,021,0146,1746012258,18.952 00,0009,0012,0975.0,+26.7,021,0187,1746012559,19.026 00,0006,0008,0974.8,+27.1,020,0168,1746012859,19.007 00,0005,0007,0975.0,+26.7,021,0159,1746013158,18.987 00,0005,0007,0974.6,+26.5,022,0152,1746013458,18.972 00,0006,0008,0974.8,+26.4,022,0139,1746013758,18.967 00,0005,0007,0974.6,+27.1,021,0140,1746014058,18.93 00,0006,0008,0974.4,+26.9,023,0151,1746014358,18.911 00,0005,0007,0974.5,+26.6,022,0156,1746014658,18.892 00,0006,0008,0974.4,+27.2,021,0159,1746014958,18.875 00,0005,0007,0974.2,+27.7,020,0149,1746015258,18.854 00,0005,0007,0974.2,+27.9,020,0137,1746015558,18.837 00,0005,0007,0974.2,+28.0,019,0152,1746015858,18.886 00,0007,0010,0973.9,+27.5,022,0152,1746016158,18.952 00,0005,0007,0974.2,+28.4,020,0139,1746016458,18.935 00,0007,0010,0973.8,+28.9,018,0180,1746016758,18.916 00,0008,0011,0973.9,+29.3,018,0148,1746017058,18.91 00,0005,0007,0973.5,+29.5,018,0136,1746017358,18.889 00,0007,0010,0973.7,+29.5,018,0157,1746017658,18.858 00,0005,0007,0973.5,+29.9,017,0144,1746017958,18.839 00,0005,0007,0973.5,+29.7,017,0129,1746018258,18.627 00,0005,0007,0973.3,+29.8,016,0145,1746018558,18.802 00,0004,0006,0973.3,+30.5,018,0135,1746018858,18.786 00,0006,0008,0973.1,+29.6,018,0153,1746019158,18.775 00,0006,0008,0973.2,+29.6,020,0133,1746019458,18.615 00,0005,0007,0973.1,+29.6,017,0173,1746019758,18.699 00,0005,0007,0973.3,+29.9,016,0135,1746020058,18.864 00,0005,0007,0973.2,+29.4,017,0149,1746020358,18.843 00,0005,0007,0973.1,+29.8,018,0162,1746020658,18.631 00,0005,0007,0973.0,+30.4,018,0144,1746020958,18.609 00,0005,0007,0972.8,+30.7,017,0169,1746021258,18.788 00,0007,0010,0973.0,+29.7,017,0141,1746021558,18.767 00,0006,0008,0972.8,+29.1,019,0139,1746021858,18.756 00,0005,0007,0972.9,+29.4,018,0143,1746022158,18.535 00,0005,0007,0972.7,+29.9,017,0151,1746022458,18.716 00,0006,0008,0972.5,+29.5,017,0141,1746022758,18.699 00,0005,0007,0973.0,+28.8,018,0150,1746023058,18.74 00,0005,0007,0972.9,+29.1,018,0154,1746023358,18.817 00,0006,0008,0972.8,+29.8,018,0144,1746023658,18.796 00,0005,0007,0972.7,+30.7,016,0176,1746023958,18.779 00,0005,0007,0972.8,+30.3,016,0141,1746024258,18.758 00,0007,0010,0973.0,+30.1,017,0156,1746024558,18.738 00,0004,0006,0972.8,+30.1,018,0152,1746024858,18.529 00,0005,0007,0972.9,+27.3,015,0142,1746025158,18.506 00,0005,0007,0972.9,+27.7,017,0138,1746025458,18.683 00,0006,0008,0972.9,+25.0,022,0138,1746025758,18.672 00,0006,0008,0972.6,+22.6,020,0156,1746026058,18.651 00,0006,0008,0973.0,+21.7,020,0175,1746026358,18.43 00,0005,0007,0972.8,+21.5,020,0155,1746026658,18.673 00,0006,0008,0973.0,+21.3,023,0148,1746026958,18.744 00,0006,0008,0972.9,+21.2,022,0154,1746027258,18.721 00,0008,0011,0972.9,+21.1,024,0142,1746027558,18.704 00,0008,0011,0972.9,+20.8,024,0140,1746027858,18.685 00,0008,0011,0972.8,+20.7,024,0168,1746028158,18.682 00,0008,0011,0972.9,+20.5,024,0150,1746028458,18.649 00,0006,0008,0973.1,+20.6,025,0127,1746028758,18.627 00,0005,0007,0972.8,+20.7,023,0150,1746029058,18.611 00,0006,0008,0972.8,+20.0,025,0162,1746029358,18.4 00,0006,0008,0972.7,+19.7,025,0125,1746029658,18.571 00,0005,0007,0973.0,+19.5,025,0139,1746029958,18.548 00,0008,0011,0972.8,+19.4,025,0163,1746030258,18.411 00,0008,0011,0972.9,+19.2,025,0148,1746030558,18.669 00,0007,0010,0972.9,+19.1,026,0164,1746030858,18.652 00,0005,0007,0972.8,+18.9,025,0142,1746031158,18.633 00,0006,0008,0973.0,+18.7,027,0133,1746031458,18.61 00,0006,0008,0972.7,+18.6,027,0160,1746031758,18.593 00,0007,0010,0973.0,+18.4,028,0144,1746032058,18.589 00,0006,0008,0972.9,+18.2,029,0163,1746032358,18.557 00,0005,0007,0973.0,+18.0,029,0170,1746032658,18.535 00,0012,0016,0972.8,+17.9,030,0135,1746032958,18.537 00,0007,0010,0973.1,+17.7,030,0120,1746033258,18.501 00,0006,0008,0973.2,+17.6,031,0131,1746033558,18.478 00,0006,0008,0973.4,+17.4,032,0155,1746033858,18.332 00,0006,0008,0973.1,+17.4,032,0135,1746034158,18.602 00,0006,0008,0973.6,+17.1,033,0131,1746034458,18.59 00,0006,0008,0973.5,+16.9,034,0149,1746034758,18.568 00,0005,0007,0973.1,+17.0,034,0144,1746035058,18.546 00,0006,0008,0973.4,+17.4,033,0164,1746035358,18.527 00,0007,0010,0973.6,+17.1,034,0126,1746035658,18.507 00,0008,0011,0973.8,+17.1,034,0153,1746035958,18.489 00,0009,0012,0973.6,+16.8,034,0150,1746036258,18.274 00,0006,0008,0974.1,+16.3,036,0150,1746036558,18.473 00,0006,0008,0973.7,+15.4,041,0152,1746036858,18.432 00,0008,0011,0974.0,+14.5,045,0145,1746037158,18.42 00,0006,0008,0973.9,+14.0,047,0160,1746037458,18.462 00,0006,0008,0974.1,+13.5,049,0183,1746037758,18.535 00,0006,0008,0974.0,+13.1,051,0147,1746038058,18.521 00,0007,0010,0974.3,+12.7,052,0144,1746038358,18.509 00,0007,0010,0974.3,+12.4,053,0146,1746038658,18.486 00,0007,0010,0974.2,+12.2,055,0154,1746038961,21.228 00,0006,0008,0974.3,+12.0,056,0173,1746039258,18.449 00,0007,0010,0974.2,+11.9,056,0150,1746039558,18.432 00,0008,0011,0974.3,+11.8,057,0165,1746039858,18.422 00,0005,0007,0974.3,+11.7,056,0157,1746040158,18.393 00,0007,0010,0974.2,+11.7,057,0150,1746040458,18.381 00,0007,0010,0974.5,+11.4,058,0144,1746040758,18.362 00,0007,0010,0974.3,+11.4,058,0155,1746041058,18.41 00,0003,0005,0974.5,+11.5,058,0159,1746041358,18.483 00,0008,0011,0974.7,+11.9,056,0128,1746041658,18.463 00,0006,0008,0974.6,+11.8,055,0157,1746041958,18.449 00,0006,0008,0974.9,+12.0,055,0144,1746042258,18.431 00,0006,0008,0974.5,+12.1,054,0134,1746042558,18.428 00,0006,0008,0974.4,+12.0,054,0170,1746042858,18.398 00,0006,0008,0974.3,+12.1,054,0143,1746043158,18.38 00,0005,0007,0974.6,+12.0,055,0141,1746043458,18.179 00,0004,0006,0974.4,+11.6,057,0162,1746043758,18.342 00,0006,0008,0974.5,+11.5,057,0144,1746044058,18.347 00,0006,0008,0974.3,+11.8,056,0150,1746044358,18.31 00,0006,0008,0974.5,+11.9,055,0145,1746044658,18.355 00,0006,0008,0974.3,+11.7,056,0144,1746044958,18.442 00,0007,0010,0974.3,+11.7,057,0134,1746045258,18.416 00,0007,0010,0974.3,+11.6,057,0144,1746045558,18.398 00,0008,0011,0974.2,+11.7,056,0144,1746045858,18.385 00,0007,0010,0974.4,+11.2,058,0140,1746046158,18.372 00,0007,0010,0974.5,+10.6,058,0153,1746046458,18.348 00,0007,0010,0974.3,+10.0,067,0139,1746046758,18.332 00,0009,0012,0974.5,+09.5,077,0169,1746047058,18.311 00,0006,0008,0974.3,+09.1,089,0164,1746047358,18.296 00,0006,0008,0974.5,+08.9,092,0159,1746047658,18.281 00,0006,0008,0974.2,+08.9,093,0151,1746047958,18.266 00,0007,0010,0974.2,+08.8,093,0147,1746048258,18.314 00,0007,0010,0974.2,+08.5,098,0171,1746048558,18.384 00,0006,0008,0974.4,+08.2,100,0147,1746048858,18.367 00,0006,0008,0974.4,+07.9,100,0150,1746049158,18.154 00,0007,0010,0974.2,+07.7,100,0155,1746049458,18.339 00,0009,0012,0974.4,+07.5,100,0155,1746049761,21.026 00,0007,0010,0974.2,+07.3,100,0146,1746050058,18.303 00,0008,0011,0974.2,+07.0,100,0149,1746050358,18.093 00,0007,0010,0974.3,+06.8,100,0159,1746050658,18.272 00,0006,0008,0974.2,+06.7,100,0148,1746050958,18.255 00,0007,0010,0974.4,+06.5,100,0133,1746051258,18.241 00,0007,0010,0974.4,+06.5,100,0163,1746051558,18.242 00,0011,0015,0974.3,+06.7,100,0146,1746051858,18.075 00,0006,0008,0974.5,+06.8,100,0139,1746052158,18.352 00,0009,0012,0974.3,+07.0,100,0140,1746052458,18.331 00,0007,0010,0974.1,+07.0,100,0130,1746052758,18.313 00,0007,0010,0974.2,+06.9,100,0141,1746053058,18.315 00,0007,0010,0974.3,+06.9,100,0149,1746053358,18.298 00,0006,0008,0974.2,+07.0,100,0137,1746053658,18.066 00,0006,0008,0974.3,+07.0,100,0142,1746053958,18.055 00,0006,0008,0974.0,+07.0,100,0146,1746054258,18.037 00,0007,0010,0974.1,+06.8,100,0166,1746054558,18.226 00,0007,0010,0974.1,+06.8,100,0169,1746054858,18.199 00,0006,0008,0974.2,+06.8,100,0142,1746055157,17.987 00,0008,0011,0974.2,+06.7,100,0143,1746055458,18.234 00,0006,0008,0973.9,+06.9,100,0153,1746055758,18.112 00,0007,0010,0974.0,+06.7,100,0175,1746056058,18.096 00,0007,0010,0974.2,+06.7,100,0162,1746056358,18.276 00,0008,0011,0973.8,+06.8,100,0172,1746056658,18.261 00,0006,0008,0974.0,+06.7,100,0162,1746056958,18.048 00,0007,0010,0973.9,+07.0,100,0155,1746057258,18.229 00,0007,0010,0973.6,+07.1,100,0152,1746057558,18.215 00,0007,0010,0973.9,+06.9,100,0157,1746057858,18.196 00,0007,0010,0973.8,+06.8,100,0152,1746058158,18.18 00,0007,0010,0973.8,+06.8,100,0154,1746058458,18.165 00,0007,0010,0973.5,+06.7,100,0143,1746058758,18.151 00,0007,0010,0973.5,+06.6,100,0142,1746059058,18.003 00,0007,0010,0973.6,+06.9,100,0140,1746059358,18.275 00,0007,0010,0973.4,+06.7,100,0149,1746059658,18.258 00,0006,0008,0973.7,+06.5,100,0171,1746059958,18.259 00,0006,0008,0973.4,+06.4,100,0174,1746060258,18.229 00,0007,0010,0973.8,+06.1,100,0140,1746060558,18.013 00,0007,0010,0973.4,+05.9,100,0150,1746060858,18.193 00,0009,0012,0973.6,+06.0,100,0147,1746061158,18.178 00,0006,0008,0973.6,+06.1,100,0140,1746061458,18.163 00,0006,0008,0973.4,+06.0,100,0160,1746061758,18.146 00,0007,0010,0973.4,+05.8,100,0155,1746062058,18.134 00,0007,0010,0973.3,+05.9,100,0157,1746062358,18.135 00,0006,0008,0973.4,+06.0,100,0163,1746062657,17.967 00,0007,0010,0973.3,+06.0,100,0148,1746062958,18.052 00,0007,0010,0973.2,+06.1,100,0184,1746063258,18.225 00,0006,0008,0973.4,+06.7,100,0154,1746063558,18.206 00,0007,0010,0973.3,+06.8,100,0173,1746063857,17.993 00,0008,0011,0972.9,+06.9,100,0134,1746064157,17.98 00,0007,0010,0973.0,+06.8,100,0142,1746064458,18.161 00,0009,0012,0973.0,+07.0,100,0163,1746064757,17.947 00,0008,0011,0972.8,+07.4,100,0150,1746065058,18.129 00,0007,0010,0973.1,+08.0,100,0143,1746065358,18.114 00,0006,0008,0972.8,+08.2,100,0170,1746065657,17.897 00,0007,0010,0973.0,+08.2,100,0182,1746065957,17.882 00,0007,0010,0972.9,+08.2,100,0155,1746066258,18.131 00,0006,0008,0972.8,+08.5,100,0153,1746066558,18.212 00,0006,0008,0973.1,+08.7,100,0148,1746066857,17.991 00,0006,0008,0973.3,+09.1,100,0139,1746067158,18.172 00,0007,0010,0973.2,+09.1,100,0167,1746067458,18.159 00,0007,0010,0972.9,+08.9,100,0142,1746067758,18.14 00,0006,0008,0973.1,+08.6,100,0165,1746068058,18.123 00,0007,0010,0973.0,+08.6,100,0162,1746068357,17.906 00,0006,0008,0973.0,+08.7,100,0166,1746068658,18.089 00,0006,0008,0973.2,+08.6,100,0168,1746068958,18.07 00,0006,0008,0973.2,+09.0,100,0152,1746069258,18.053 00,0005,0007,0972.9,+09.0,100,0151,1746069558,18.041 00,0009,0012,0973.1,+09.0,100,0146,1746069858,18.093 00,0007,0010,0972.9,+09.2,100,0158,1746070158,18.162 00,0007,0010,0972.8,+09.6,097,0142,1746070458,18.147 00,0010,0013,0973.1,+10.1,091,0150,1746070758,18.128 00,0006,0008,0973.2,+10.5,087,0150,1746071058,18.111 00,0007,0010,0972.9,+10.6,086,0157,1746071358,18.097 00,0007,0010,0972.9,+10.6,089,0148,1746071658,18.086 00,0007,0010,0973.0,+10.7,088,0152,1746071958,18.065 00,0008,0011,0973.0,+10.9,085,0162,1746072258,18.044 00,0007,0010,0972.9,+11.5,077,0158,1746072558,18.041 00,0007,0010,0972.9,+11.7,073,0142,1746072858,18.006 00,0013,0017,0973.2,+12.3,065,0162,1746073157,17.991 00,0011,0015,0973.1,+12.6,062,0152,1746073458,18.056 00,0012,0016,0972.9,+12.9,058,0137,1746073758,18.111 00,0008,0011,0973.2,+13.1,058,0158,1746074058,18.096 00,0008,0011,0972.8,+13.4,056,0151,1746074358,18.079 00,0006,0008,0973.0,+14.0,054,0147,1746074658,18.074 00,0007,0010,0973.3,+14.4,052,0161,1746074958,18.037 00,0006,0008,0973.1,+14.9,051,0155,1746075258,18.02 00,0008,0011,0973.0,+15.3,050,0141,1746075558,18.003 00,0006,0008,0973.3,+15.6,051,0140,1746075857,17.986 00,0006,0008,0973.3,+16.3,050,0156,1746076157,17.965 00,0007,0010,0973.2,+16.7,048,0141,1746076457,17.946 00,0009,0012,0973.1,+17.4,045,0131,1746076757,17.928 00,0006,0008,0972.7,+17.9,044,0175,1746077057,17.976 00,0005,0007,0972.9,+18.9,043,0158,1746077358,18.05 00,0007,0010,0973.2,+19.5,036,0143,1746077658,18.029 00,0005,0007,0973.0,+20.1,036,0152,1746077958,18.01 00,0005,0007,0973.0,+20.5,033,0157,1746078257,17.991 00,0005,0007,0973.4,+20.7,035,0183,1746078557,17.982 00,0009,0012,0972.9,+21.2,035,0120,1746078857,17.956 00,0005,0007,0972.9,+21.5,031,0161,1746079157,17.937 00,0006,0008,0972.9,+21.9,030,0154,1746079457,17.72 00,0009,0012,0973.1,+21.8,029,0164,1746079757,17.701 00,0005,0007,0972.6,+22.3,032,0131,1746080057,17.884 00,0006,0008,0972.9,+22.7,029,0144,1746080357,17.863 00,0005,0007,0972.7,+22.6,027,0174,1746080657,17.929 00,0008,0011,0972.9,+22.6,029,0151,1746080957,17.976 00,0006,0008,0972.9,+22.8,028,0159,1746081257,17.955 00,0006,0008,0972.5,+22.7,028,0174,1746081557,17.952 00,0006,0008,0972.7,+22.9,028,0152,1746081858,18.067 00,0006,0008,0972.9,+22.8,028,0164,1746082157,17.898 00,0007,0010,0972.7,+22.6,029,0140,1746082457,17.683 00,0007,0010,0972.9,+22.8,028,0156,1746082757,17.868 00,0007,0010,0973.0,+22.8,029,0146,1746083057,17.845 00,0006,0008,0972.8,+23.6,028,0156,1746083357,17.822 00,0008,0011,0972.5,+24.4,027,0134,1746083657,17.801 00,0004,0006,0972.5,+24.8,026,0162,1746083957,17.785 00,0005,0007,0972.6,+24.5,028,0148,1746084257,17.827 00,0006,0008,0972.8,+23.8,028,0150,1746084557,17.911 00,0009,0012,0972.8,+23.5,029,0154,1746084857,17.88 00,0007,0010,0972.7,+23.4,028,0146,1746085157,17.863 00,0006,0008,0972.8,+23.1,029,0151,1746085457,17.842 00,0008,0011,0972.4,+23.3,029,0166,1746085757,17.835 00,0006,0008,0972.5,+23.0,029,0152,1746086057,17.808 00,0006,0008,0972.5,+23.9,028,0157,1746086357,17.787 00,0008,0011,0972.6,+23.5,029,0141,1746086657,17.789 00,0009,0012,0972.4,+22.9,030,0156,1746086957,17.749 00,0006,0008,0972.3,+22.4,031,0137,1746087257,17.735 00,0006,0008,0972.7,+21.8,033,0140,1746087557,17.705 00,0006,0008,0972.7,+22.3,032,0159,1746087857,17.775 00,0006,0008,0972.5,+23.0,032,0150,1746088157,17.83 00,0007,0010,0972.4,+23.4,030,0146,1746088457,17.824 00,0006,0008,0972.4,+22.9,031,0150,1746088757,17.788 00,0007,0010,0972.2,+23.1,031,0139,1746089057,17.771 00,0006,0008,0972.4,+23.8,030,0154,1746089357,17.75 00,0006,0008,0972.2,+23.5,029,0154,1746089657,17.739 00,0006,0008,0972.4,+23.3,030,0129,1746089957,17.721 00,0005,0007,0972.4,+24.1,030,0122,1746090257,17.689 00,0006,0008,0972.2,+24.7,029,0140,1746090557,17.672 00,0006,0008,0972.2,+24.7,029,0134,1746090857,17.674 00,0005,0007,0972.2,+25.8,029,0123,1746091157,17.639 00,0008,0011,0972.0,+27.6,024,0142,1746091457,17.687 00,0009,0012,0972.2,+28.5,022,0170,1746091757,17.763 00,0007,0010,0972.0,+27.2,025,0157,1746092057,17.736 00,0007,0010,0972.0,+25.1,025,0149,1746092357,17.517 00,0006,0008,0971.9,+26.1,026,0164,1746092657,17.694 00,0008,0011,0971.7,+24.4,030,0159,1746092957,17.677 00,0008,0011,0972.0,+23.5,029,0145,1746093257,17.704 00,0009,0012,0971.8,+23.2,031,0130,1746093557,17.698 00,0008,0011,0971.5,+23.7,031,0144,1746093857,17.62 00,0007,0010,0971.7,+23.6,030,0139,1746094157,17.597 00,0008,0011,0971.9,+23.5,030,0172,1746094457,17.585 00,0005,0007,0971.8,+23.4,030,0142,1746094757,17.569 00,0002,0003,0971.5,+23.5,029,0145,1746095057,17.607 00,0006,0008,0971.4,+23.9,030,0144,1746095357,17.681 00,0006,0008,0971.6,+24.6,030,0135,1746095657,17.659 00,0005,0007,0971.4,+25.0,028,0141,1746095957,17.643 00,0007,0010,0971.3,+25.1,028,0155,1746096257,17.621 00,0006,0008,0971.0,+26.1,027,0151,1746096557,17.602 00,0006,0008,0971.3,+27.0,026,0144,1746096857,17.601 00,0005,0007,0971.0,+28.3,024,0148,1746097157,17.564 00,0006,0008,0971.1,+28.3,019,0148,1746097457,17.347 00,0008,0011,0971.1,+26.0,020,0152,1746097757,17.526 00,0006,0008,0971.0,+25.2,023,0161,1746098057,17.527 00,0005,0007,0971.1,+26.2,022,0139,1746098357,17.486 00,0008,0011,0970.8,+25.8,025,0159,1746098657,17.551 00,0007,0010,0971.0,+26.8,020,0159,1746098957,17.6 00,0007,0010,0970.8,+24.4,024,0153,1746099257,17.583 00,0007,0010,0970.7,+25.2,022,0166,1746099557,17.562 00,0007,0010,0970.9,+25.2,025,0178,1746099857,17.564 00,0006,0008,0970.5,+27.0,021,0171,1746100157,17.526 00,0007,0010,0970.6,+25.8,021,0137,1746100457,17.506 00,0008,0011,0970.5,+25.4,021,0162,1746100757,17.489 00,0006,0008,0970.5,+26.9,019,0149,1746101057,17.472 00,0007,0010,0970.2,+27.6,019,0148,1746101357,17.455 00,0008,0011,0970.5,+24.3,022,0154,1746101657,17.432 00,0007,0010,0970.7,+23.1,024,0138,1746101957,17.415 00,0006,0008,0970.7,+25.5,020,0136,1746102257,17.457 00,0007,0010,0970.5,+27.2,020,0139,1746102557,17.528 00,0009,0012,0970.5,+27.0,019,0147,1746102857,17.511 00,0006,0008,0970.6,+26.2,019,0147,1746103157,17.494 00,0007,0010,0970.3,+23.7,023,0149,1746103457,17.488 00,0007,0010,0970.7,+22.8,025,0151,1746103757,17.454 00,0007,0010,0970.5,+23.5,025,0161,1746104057,17.435 00,0010,0013,0970.2,+25.6,021,0166,1746104357,17.414 00,0008,0011,0970.3,+23.3,026,0145,1746104657,17.403 00,0008,0011,0970.3,+23.0,025,0150,1746104957,17.376 00,0007,0010,0970.1,+25.8,021,0156,1746105257,17.361 00,0008,0011,0970.1,+26.3,020,0163,1746105557,17.338 00,0007,0010,0970.4,+27.2,018,0141,1746105857,17.387 00,0007,0010,0970.3,+27.6,018,0146,1746106157,17.472 00,0007,0010,0970.2,+26.9,021,0168,1746106457,17.435 00,0007,0010,0970.3,+26.1,020,0148,1746106757,17.418 00,0007,0010,0970.2,+26.7,020,0131,1746107057,17.397 00,0005,0007,0970.0,+27.8,019,0123,1746107357,17.382 00,0007,0010,0969.9,+27.0,020,0150,1746107657,17.368 00,0010,0013,0970.3,+25.7,022,0144,1746107957,17.348 00,0010,0013,0970.3,+26.0,021,0137,1746108257,17.321 00,0006,0008,0970.3,+24.3,024,0154,1746108557,17.306 00,0009,0012,0970.4,+25.4,024,0174,1746108857,17.283 00,0010,0013,0970.2,+25.6,022,0148,1746109157,17.28 00,0008,0011,0970.1,+26.1,022,0160,1746109457,17.313 00,0007,0010,0970.2,+25.3,023,0152,1746109757,17.388 00,0008,0011,0969.9,+25.5,023,0147,1746110057,17.371 00,0008,0011,0970.1,+26.2,022,0143,1746110357,17.35 00,0007,0010,0969.9,+26.3,023,0156,1746110657,17.331 00,0007,0010,0970.1,+24.1,024,0141,1746110957,17.308 00,0007,0010,0970.0,+23.1,027,0153,1746111257,17.329 00,0008,0011,0969.8,+24.0,026,0160,1746111557,17.27 00,0008,0011,0970.1,+23.8,027,0146,1746111857,17.274 00,0008,0011,0970.0,+22.9,029,0194,1746112157,17.231 00,0009,0012,0970.0,+22.4,029,0147,1746112457,17.214 00,0007,0010,0969.9,+22.2,030,0149,1746112757,17.195 00,0007,0010,0970.2,+21.8,031,0167,1746113057,17.239 00,0010,0013,0969.9,+21.8,032,0168,1746113357,17.31 00,0010,0013,0970.0,+21.7,031,0167,1746113657,17.3 00,0007,0010,0970.1,+21.6,033,0144,1746113957,17.272 00,0008,0011,0970.1,+21.5,031,0149,1746114257,17.254 00,0008,0011,0970.0,+21.3,032,0155,1746114557,17.253 00,0009,0012,0970.0,+21.3,033,0150,1746114857,17.216 00,0009,0012,0970.2,+21.4,032,0161,1746115157,17.199 00,0009,0012,0970.4,+21.3,033,0130,1746115457,17.326 00,0012,0016,0970.3,+21.0,033,0162,1746116057,17.158 00,0007,0010,0970.5,+20.9,033,0148,1746116357,17.131 00,0007,0010,0970.5,+20.9,034,0139,1746116657,17.17 00,0008,0011,0970.6,+20.9,033,0148,1746116957,17.239 00,0008,0011,0970.6,+20.8,034,0133,1746117257,17.222 00,0008,0011,0970.7,+20.7,033,0155,1746117557,17.205 00,0009,0012,0970.8,+20.7,032,0143,1746117857,17.202 00,0009,0012,0970.7,+20.6,033,0135,1746118157,17.165 00,0008,0011,0970.8,+20.5,034,0157,1746118457,17.148 00,0007,0010,0971.0,+20.4,034,0149,1746118757,17.125 00,0007,0010,0970.8,+20.2,035,0169,1746119057,17.109 00,0007,0010,0970.9,+20.0,036,0137,1746119357,17.092 00,0007,0010,0971.2,+19.7,099,0158,1746119657,17.068 00,0009,0012,0971.1,+19.5,079,0173,1746119957,17.06 00,0010,0013,0970.9,+19.3,041,0131,1746120257,17.098 00,0011,0015,0971.2,+19.1,042,0176,1746120557,17.17 00,0007,0010,0971.0,+18.9,043,0159,1746120857,17.171 00,0008,0011,0971.2,+18.7,044,0168,1746121157,17.168 00,0009,0012,0971.2,+18.4,047,0147,1746121457,17.141 00,0007,0010,0971.3,+17.9,049,0175,1746121757,17.112 00,0005,0007,0971.6,+17.7,050,0152,1746122057,17.078 00,0008,0011,0971.8,+17.4,052,0144,1746122357,17.057 00,0007,0010,0971.7,+17.0,055,0132,1746122657,17.04 00,0010,0013,0971.8,+16.4,056,0142,1746122957,17.019 00,0008,0011,0971.7,+16.1,057,0166,1746123257,17.006 00,0011,0015,0971.4,+15.9,059,0168,1746123556,16.991 00,0009,0012,0971.7,+15.6,060,0155,1746123857,17.033 00,0008,0011,0971.8,+15.4,061,0119,1746124157,17.104 00,0009,0012,0971.7,+15.2,061,0143,1746124457,17.103 00,0011,0015,0971.9,+15.0,062,0154,1746124757,17.066 00,0008,0011,0971.8,+14.8,065,0150,1746125057,17.046 00,0008,0011,0972.1,+14.8,065,0130,1746125357,17.044 00,0009,0012,0972.1,+14.6,067,0167,1746125657,17.034 00,0009,0012,0972.0,+14.4,070,0170,1746125956,17 00,0009,0012,0972.1,+14.2,070,0180,1746126256,16.979 00,0008,0011,0972.5,+14.0,072,0155,1746126556,16.96 00,0010,0013,0972.3,+14.0,072,0131,1746126856,16.945 00,0009,0012,0972.4,+14.0,072,0173,1746127156,16.92 00,0010,0013,0972.5,+13.8,081,0153,1746127456,16.982 00,0010,0013,0972.7,+13.8,081,0161,1746127757,17.055 00,0009,0012,0972.4,+14.0,078,0130,1746128057,17.028 00,0009,0012,0972.6,+14.0,080,0171,1746128357,17.011 00,0009,0012,0972.5,+14.1,079,0159,1746128656,16.995 00,0009,0012,0972.4,+14.1,079,0161,1746128956,16.982 00,0008,0011,0973.0,+14.3,079,0143,1746129256,16.96 00,0008,0011,0973.1,+14.4,078,0170,1746129556,16.942 00,0008,0011,0972.8,+14.3,083,0165,1746129856,16.925 00,0007,0010,0973.2,+14.0,092,0158,1746130156,16.902 00,0009,0012,0973.2,+14.0,092,0159,1746130456,16.887 00,0009,0012,0973.2,+14.1,093,0160,1746130756,16.869 00,0008,0011,0973.2,+14.0,096,0138,1746131056,16.914 00,0013,0017,0973.2,+13.9,100,0164,1746131356,16.981 00,0010,0013,0973.2,+14.1,100,0144,1746131656,16.964 00,0010,0013,0973.5,+13.9,100,0156,1746131956,16.751 00,0008,0011,0973.6,+13.8,100,0152,1746132256,16.933 00,0010,0013,0973.5,+13.9,100,0155,1746132556,16.938 00,0005,0007,0973.7,+13.9,100,0151,1746132856,16.9 00,0008,0011,0973.5,+14.1,096,0136,1746133156,16.875 00,0008,0011,0973.9,+14.4,092,0156,1746133456,16.869 00,0009,0012,0973.8,+14.9,085,0143,1746133756,16.844 00,0010,0013,0973.7,+15.6,070,0157,1746134056,16.825 00,0011,0015,0973.6,+16.0,064,0127,1746134356,16.808 00,0009,0012,0973.8,+16.2,064,0172,1746134656,16.854 00,0009,0012,0973.9,+16.2,061,0165,1746134956,16.926 00,0008,0011,0973.7,+16.5,058,0145,1746135256,16.903 00,0007,0010,0974.0,+16.5,058,0152,1746135556,16.888 00,0008,0011,0973.8,+16.5,057,0142,1746135856,16.874 00,0004,0006,0974.0,+16.3,058,0124,1746136156,16.848 00,0008,0011,0973.9,+15.3,070,0152,1746136456,16.834 00,0009,0012,0973.9,+14.7,070,0152,1746136756,16.813 00,0007,0010,0973.7,+14.9,071,0152,1746137056,16.817 00,0008,0011,0973.7,+14.9,088,0158,1746137356,16.778 00,0006,0008,0973.6,+14.6,095,0143,1746137656,16.76 00,0007,0010,0973.5,+14.5,096,0136,1746137956,16.742 00,0008,0011,0973.6,+14.7,090,0145,1746138256,16.785 00,0007,0010,0973.5,+14.6,095,0170,1746138556,16.858 00,0007,0010,0973.4,+14.5,096,0144,1746138856,16.855 00,0007,0010,0973.6,+14.4,093,0187,1746139156,16.828 00,0008,0011,0973.5,+14.5,091,0147,1746139456,16.802 00,0007,0010,0973.5,+14.5,093,0152,1746139756,16.786 00,0007,0010,0973.7,+14.6,090,0152,1746140056,16.767 00,0007,0010,0973.5,+14.7,085,0161,1746140356,16.748 00,0008,0011,0973.4,+15.0,083,0165,1746140656,16.748 00,0007,0010,0973.3,+14.9,085,0164,1746140956,16.714 00,0009,0012,0973.7,+14.7,086,0158,1746141256,16.701 00,0008,0011,0973.6,+14.6,089,0164,1746141556,16.68 00,0008,0011,0973.7,+14.4,092,0149,1746141856,16.724 00,0008,0011,0973.6,+14.3,093,0160,1746142156,16.799 00,0009,0012,0973.4,+14.2,094,0151,1746142456,16.781 00,0008,0011,0973.4,+14.2,095,0161,1746142756,16.779 00,0007,0010,0973.6,+14.3,094,0155,1746143056,16.76 00,0007,0010,0973.5,+14.2,098,0148,1746143356,16.726 00,0006,0008,0973.6,+14.2,095,0143,1746143656,16.713 00,0006,0008,0974.0,+14.0,096,0140,1746143956,16.692 00,0009,0012,0973.7,+13.8,100,0141,1746144256,16.688 00,0007,0010,0973.8,+13.6,100,0144,1746144556,16.656 00,0008,0011,0973.8,+13.3,100,0179,1746144856,16.635 00,0008,0011,0973.8,+13.3,100,0148,1746145156,16.618 00,0008,0011,0974.1,+13.0,100,0162,1746145456,16.472 00,0009,0012,0974.1,+12.7,100,0158,1746145756,16.739 00,0007,0010,0973.7,+12.6,100,0148,1746146056,16.722 00,0010,0013,0974.0,+12.2,100,0155,1746146356,16.702 00,0010,0013,0974.3,+11.9,100,0145,1746146656,16.687 00,0010,0013,0974.1,+11.6,100,0137,1746146956,16.667 00,0012,0016,0973.8,+11.5,100,0149,1746147256,16.667 00,0008,0011,0974.0,+11.2,100,0166,1746147556,16.633 00,0008,0011,0973.9,+11.2,100,0153,1746147856,16.614 00,0010,0013,0974.2,+11.0,100,0160,1746148156,16.599 00,0009,0012,0974.0,+10.8,100,0130,1746148456,16.584 00,0009,0012,0973.8,+10.8,100,0161,1746148756,16.567 00,0011,0015,0974.2,+11.0,100,0155,1746149056,16.611 00,0009,0012,0973.9,+10.8,100,0155,1746149356,16.689 00,0007,0010,0974.0,+10.7,100,0156,1746149656,16.68 00,0010,0013,0973.7,+10.6,100,0151,1746149956,16.653 00,0009,0012,0973.8,+10.6,100,0160,1746150256,16.634 00,0011,0015,0973.7,+10.9,100,0172,1746150556,16.621 00,0013,0017,0973.9,+11.2,100,0159,1746150856,16.605 00,0009,0012,0973.6,+11.4,100,0164,1746151156,16.584 00,0012,0016,0973.7,+11.5,100,0149,1746151456,16.567 00,0010,0013,0973.7,+11.6,100,0149,1746151756,16.55 00,0011,0015,0973.7,+11.5,100,0170,1746152056,16.531 00,0010,0013,0973.7,+11.4,100,0145,1746152356,16.515 00,0010,0013,0973.8,+11.3,100,0167,1746152656,16.562 00,0009,0012,0973.6,+11.3,100,0169,1746152956,16.636 00,0009,0012,0974.0,+11.2,100,0133,1746153256,16.617 00,0008,0011,0974.0,+11.2,100,0146,1746153556,16.618 00,0008,0011,0974.1,+11.2,100,0148,1746153856,16.584 00,0008,0011,0974.0,+11.2,100,0144,1746154156,16.567 00,0008,0011,0973.6,+11.1,100,0178,1746154456,16.548 00,0008,0011,0973.7,+11.1,100,0140,1746154756,16.531 00,0008,0011,0973.9,+11.1,100,0159,1746155056,16.518 00,0009,0012,0974.0,+11.0,100,0160,1746155356,16.497 00,0008,0011,0974.2,+11.0,100,0141,1746155656,16.48 00,0007,0010,0974.2,+10.9,100,0141,1746155956,16.467 00,0010,0013,0974.1,+11.0,100,0154,1746156259,19.336 00,0009,0012,0974.4,+11.0,100,0150,1746156556,16.585 00,0008,0011,0974.3,+11.1,100,0140,1746156856,16.567 00,0008,0011,0974.4,+11.0,100,0161,1746157159,19.268 00,0007,0010,0974.3,+11.0,100,0148,1746157459,19.331 00,0009,0012,0974.6,+11.2,100,0156,1746157756,16.523 00,0008,0011,0974.5,+11.4,100,0146,1746158056,16.499 00,0009,0012,0974.5,+11.3,100,0173,1746158356,16.485 00,0007,0010,0974.6,+11.3,100,0165,1746158656,16.471 00,0008,0011,0974.6,+11.3,100,0155,1746158956,16.465 00,0009,0012,0974.6,+11.7,100,0161,1746159256,16.454 00,0007,0010,0974.5,+12.6,093,0146,1746159556,16.416 00,0010,0013,0974.8,+13.3,084,0140,1746159856,16.461 00,0008,0011,0974.8,+14.2,072,0141,1746160156,16.538 00,0008,0011,0974.5,+14.7,068,0149,1746160456,16.515 00,0006,0008,0974.8,+15.0,066,0146,1746160756,16.501 00,0006,0008,0975.0,+15.3,064,0145,1746161056,16.284 00,0006,0008,0975.1,+15.7,062,0135,1746161356,16.471 00,0006,0008,0975.1,+16.4,056,0151,1746161656,16.441 00,0007,0010,0975.0,+17.0,050,0159,1746161956,16.428 00,0006,0008,0975.0,+17.7,051,0148,1746162256,16.41 00,0007,0010,0975.1,+18.2,048,0157,1746162556,16.398 00,0006,0008,0975.3,+18.4,046,0149,1746162856,16.369 00,0007,0010,0975.2,+18.7,047,0147,1746163159,19.19 00,0007,0010,0975.3,+19.1,045,0144,1746163456,16.402 00,0006,0008,0975.1,+19.0,045,0148,1746163756,16.467 00,0006,0008,0975.2,+19.3,043,0149,1746164056,16.446 00,0005,0007,0975.4,+19.5,044,0166,1746164356,16.438 00,0006,0008,0975.1,+19.7,043,0148,1746164656,16.416 00,0010,0013,0975.3,+19.6,042,0127,1746164956,16.411 00,0005,0007,0975.3,+20.1,043,0157,1746165256,16.395 00,0006,0008,0975.6,+20.3,040,0149,1746165556,16.354 00,0008,0011,0975.2,+20.5,040,0149,1746165856,16.329 00,0007,0010,0975.5,+21.7,040,0164,1746166156,16.348 00,0008,0011,0975.4,+21.0,040,0144,1746166456,16.295 00,0007,0010,0975.4,+20.9,038,0153,1746166756,16.078 00,0006,0008,0975.3,+21.3,036,0130,1746167056,16.32 00,0007,0010,0975.4,+21.0,036,0135,1746167356,16.392 00,0007,0010,0975.6,+21.0,035,0136,1746167656,16.389 00,0005,0007,0975.7,+21.0,036,0164,1746167956,16.374 00,0006,0008,0975.6,+21.1,036,0155,1746168256,16.337 00,0005,0007,0975.6,+21.9,036,0149,1746168556,16.329 00,0007,0010,0975.6,+22.2,034,0161,1746168856,16.301 00,0006,0008,0975.2,+22.0,033,0136,1746169156,16.296 00,0007,0010,0975.4,+22.4,032,0153,1746169456,16.257 00,0009,0012,0975.6,+22.8,031,0161,1746170056,16.221 00,0009,0012,0975.6,+22.2,031,0146,1746170356,16.202 00,0003,0005,0975.3,+22.7,029,0174,1746170656,16.05 00,0007,0010,0975.5,+23.3,029,0146,1746170956,16.383 00,0005,0007,0975.6,+23.7,029,0136,1746171256,16.3 00,0005,0007,0975.6,+22.7,028,0152,1746171556,16.279 00,0005,0007,0975.2,+23.9,027,0139,1746171856,16.264 00,0006,0008,0975.3,+24.7,026,0145,1746172156,16.245 00,0006,0008,0975.4,+24.7,028,0152,1746172456,16.241 00,0006,0008,0975.4,+24.6,026,0162,1746172756,16.223 00,0008,0011,0975.4,+24.6,026,0144,1746173056,16.182 00,0005,0007,0975.3,+25.3,024,0169,1746173356,16.188 00,0006,0008,0975.6,+25.9,025,0159,1746173656,16.165 00,0007,0010,0975.5,+25.2,025,0160,1746173956,16.144 00,0006,0008,0975.5,+26.5,023,0154,1746174256,16.177 00,0006,0008,0975.5,+27.4,022,0153,1746174556,16.251 00,0005,0007,0975.5,+27.4,022,0148,1746174856,16.23 00,0006,0008,0975.2,+26.1,024,0151,1746175156,16.213 00,0005,0007,0975.1,+28.0,021,0137,1746175456,16.192 00,0004,0006,0975.4,+26.6,023,0144,1746175756,16.19 00,0009,0012,0975.5,+26.2,023,0151,1746176056,16.153 00,0005,0007,0975.5,+27.5,023,0174,1746176356,16.194 00,0005,0007,0975.4,+24.3,024,0135,1746176656,16.118 00,0006,0008,0975.5,+22.2,029,0183,1746176956,16.094 00,0006,0008,0975.4,+23.5,028,0150,1746177256,16.075 00,0005,0007,0975.4,+23.6,026,0155,1746177556,16.058 00,0005,0007,0975.4,+23.2,026,0131,1746177856,16.102 00,0007,0010,0975.2,+23.4,027,0153,1746178156,16.176 00,0005,0007,0975.5,+23.2,028,0155,1746178456,16.153 00,0005,0007,0975.2,+23.4,028,0160,1746178756,16.139 00,0005,0007,0975.2,+23.3,030,0163,1746179055,15.924 00,0004,0006,0975.3,+23.7,030,0142,1746179356,16.099 00,0005,0007,0975.2,+24.1,028,0119,1746179656,16.078 00,0004,0006,0975.0,+25.6,027,0163,1746179956,16.063 00,0006,0008,0975.2,+28.9,023,0141,1746180256,16.058 00,0007,0010,0975.1,+27.3,022,0148,1746180555,15.825 00,0006,0008,0975.1,+25.8,025,0130,1746180856,16.019 00,0005,0007,0975.1,+24.9,024,0151,1746181155,15.987 00,0005,0007,0974.8,+24.9,026,0143,1746181456,16.031 00,0010,0013,0975.3,+26.8,021,0170,1746181756,16.101 00,0007,0010,0975.1,+25.3,023,0119,1746182055,15.899 00,0006,0008,0974.9,+25.4,024,0157,1746182356,16.061 00,0006,0008,0975.0,+25.2,025,0169,1746182656,16.056 00,0004,0006,0974.8,+25.9,024,0150,1746182956,16.02 00,0005,0007,0974.7,+24.4,025,0162,1746183256,16.006 00,0005,0007,0974.6,+27.0,022,0128,1746183555,15.981 00,0006,0008,0975.0,+26.4,023,0176,1746183855,15.964 00,0008,0011,0975.0,+24.2,026,0146,1746184155,15.946 00,0005,0007,0974.8,+24.0,027,0141,1746184455,15.929 00,0006,0008,0975.0,+24.8,025,0134,1746184755,15.909 00,0006,0008,0974.9,+24.9,026,0147,1746185055,15.955 00,0005,0007,0974.7,+24.3,026,0150,1746185356,16.063 00,0010,0013,0975.0,+24.8,030,0153,1746185656,16.009 00,0008,0011,0974.8,+25.2,026,0167,1746185955,15.807 00,0006,0008,0974.6,+26.8,024,0175,1746186255,15.97 00,0006,0008,0974.8,+25.5,025,0134,1746186555,15.95 00,0007,0010,0974.9,+23.7,026,0142,1746186855,15.931 00,0006,0008,0974.4,+23.2,027,0138,1746187155,15.927 00,0008,0011,0974.5,+24.5,027,0126,1746187455,15.891 00,0006,0008,0974.5,+26.7,024,0151,1746187755,15.88 00,0004,0006,0974.2,+26.7,020,0142,1746188055,15.863 00,0006,0008,0974.5,+24.7,022,0152,1746188355,15.84 00,0005,0007,0974.3,+23.6,025,0158,1746188655,15.881 00,0005,0007,0974.4,+23.2,025,0172,1746188955,15.945 00,0006,0008,0974.4,+23.1,027,0162,1746189255,15.945 00,0006,0008,0974.3,+22.9,026,0139,1746189555,15.922 00,0006,0008,0974.1,+24.9,022,0166,1746189855,15.892 00,0005,0007,0974.3,+27.6,019,0142,1746190155,15.875 00,0006,0008,0974.0,+27.8,019,0155,1746190455,15.852 00,0006,0008,0974.0,+27.0,018,0150,1746190755,15.831 00,0006,0008,0974.0,+28.6,015,0136,1746191055,15.82 00,0008,0011,0974.0,+26.7,017,0136,1746191355,15.603 00,0007,0010,0974.3,+25.6,020,0144,1746191655,15.778 00,0006,0008,0974.1,+27.5,017,0141,1746191955,15.562 00,0005,0007,0973.8,+29.0,017,0144,1746192255,15.805 00,0005,0007,0974.0,+29.3,015,0144,1746192555,15.873 00,0006,0008,0973.8,+29.7,016,0144,1746192855,15.657 00,0006,0008,0974.0,+28.6,017,0149,1746193155,15.837 00,0006,0008,0974.2,+27.1,019,0132,1746193455,15.643 00,0007,0010,0974.2,+24.9,022,0157,1746193755,15.801 00,0005,0007,0973.9,+25.4,021,0149,1746194055,15.778 00,0005,0007,0974.2,+26.1,020,0141,1746194355,15.78 00,0007,0010,0973.9,+25.4,019,0147,1746194655,15.742 00,0007,0010,0974.2,+23.8,022,0136,1746194955,15.729 00,0007,0010,0974.0,+25.3,021,0162,1746195255,15.704 00,0005,0007,0974.1,+25.2,021,0141,1746195555,15.687 00,0005,0007,0974.0,+25.5,021,0130,1746195855,15.732 00,0005,0007,0973.9,+25.8,019,0156,1746196155,15.805 00,0005,0007,0974.0,+26.3,021,0148,1746196455,15.788 00,0005,0007,0973.9,+25.8,018,0178,1746196755,15.773 00,0005,0007,0973.9,+25.5,020,0143,1746197055,15.752 00,0005,0007,0974.1,+25.4,020,0139,1746197355,15.731 00,0005,0007,0974.1,+26.0,020,0130,1746197655,15.725 00,0006,0008,0973.8,+25.9,020,0154,1746197955,15.693 00,0007,0010,0973.9,+24.0,023,0158,1746198255,15.672 00,0005,0007,0973.8,+22.8,024,0176,1746198555,15.672 00,0006,0008,0974.1,+22.3,026,0158,1746198855,15.638 00,0003,0005,0973.9,+22.0,026,0134,1746199155,15.432 00,0005,0007,0973.8,+21.9,026,0150,1746199455,15.66 00,0006,0008,0974.0,+21.8,029,0134,1746199755,15.734 00,0004,0006,0973.8,+21.6,029,0151,1746200055,15.716 00,0008,0011,0974.0,+21.4,029,0148,1746200355,15.704 00,0005,0007,0973.9,+21.4,027,0146,1746200655,15.68 00,0006,0008,0973.9,+21.4,028,0151,1746200955,15.685 00,0005,0007,0973.8,+21.3,028,0165,1746201255,15.641 00,0006,0008,0973.7,+21.1,029,0156,1746201555,15.623 00,0006,0008,0973.8,+21.0,029,0144,1746201855,15.605 00,0007,0010,0973.8,+20.8,030,0125,1746202155,15.584 00,0005,0007,0974.0,+20.6,031,0144,1746202455,15.573 00,0005,0007,0973.9,+20.4,031,0164,1746202755,15.544 00,0006,0008,0974.0,+20.3,032,0140,1746203055,15.593 00,0006,0008,0973.9,+20.1,032,0134,1746203355,15.673 00,0006,0008,0973.9,+20.1,032,0158,1746203655,15.65 00,0008,0011,0973.7,+19.9,033,0155,1746203955,15.631 00,0007,0010,0974.0,+19.5,034,0165,1746204255,15.612 00,0007,0010,0973.9,+19.5,034,0163,1746204555,15.602 00,0006,0008,0973.9,+19.2,035,0152,1746204855,15.578 00,0005,0007,0973.9,+18.8,037,0161,1746205155,15.553 00,0005,0007,0973.9,+18.4,038,0145,1746205455,15.561 00,0005,0007,0974.0,+18.2,039,0129,1746205755,15.516 00,0007,0010,0974.3,+17.7,041,0139,1746206055,15.512 00,0005,0007,0974.3,+17.3,043,0155,1746206355,15.482 00,0006,0008,0974.3,+17.1,044,0134,1746206655,15.523 00,0006,0008,0973.9,+17.0,043,0160,1746206955,15.617 00,0006,0008,0974.3,+17.0,044,0143,1746207255,15.609 00,0006,0008,0974.6,+16.8,047,0145,1746207555,15.564 00,0006,0008,0974.7,+16.6,044,0139,1746207855,15.549 00,0006,0008,0974.6,+16.5,045,0169,1746208155,15.528 00,0005,0007,0974.8,+16.2,046,0166,1746208455,15.509 00,0007,0010,0974.4,+16.0,046,0142,1746208755,15.506 00,0005,0007,0974.5,+15.8,047,0157,1746209055,15.469 00,0005,0007,0974.4,+15.7,047,0176,1746209355,15.456 00,0004,0006,0974.5,+15.5,047,0154,1746209655,15.435 00,0005,0007,0974.7,+15.0,049,0140,1746209955,15.417 00,0004,0006,0974.7,+14.6,048,0160,1746210255,15.46 00,0006,0008,0974.9,+14.1,053,0165,1746210555,15.536 00,0008,0011,0974.8,+13.6,058,0137,1746210855,15.536 00,0008,0011,0974.5,+13.2,060,0134,1746211155,15.5 00,0005,0007,0974.8,+12.8,064,0148,1746211455,15.485 00,0006,0008,0974.7,+12.3,074,0137,1746211755,15.464 00,0005,0007,0975.0,+12.1,073,0128,1746212055,15.447 00,0007,0010,0975.1,+12.0,074,0144,1746212355,15.432 00,0007,0010,0975.1,+11.9,083,0176,1746212655,15.415 00,0005,0007,0975.3,+11.8,083,0160,1746212955,15.402 00,0004,0006,0975.4,+11.6,090,0158,1746213255,15.392 00,0006,0008,0975.4,+11.5,089,0151,1746213555,15.362 00,0006,0008,0975.3,+11.3,093,0148,1746213855,15.414 00,0005,0007,0975.7,+11.3,093,0142,1746214155,15.479 00,0007,0010,0975.8,+11.0,095,0161,1746214455,15.46 00,0007,0010,0975.4,+10.8,096,0156,1746214755,15.449 00,0006,0008,0975.7,+10.7,097,0152,1746215055,15.429 00,0005,0007,0975.8,+10.6,099,0182,1746215355,15.409 00,0007,0010,0975.7,+10.6,097,0164,1746215655,15.392 00,0007,0010,0975.9,+10.6,097,0160,1746215955,15.39 00,0006,0008,0975.9,+10.3,100,0151,1746216255,15.36 00,0006,0008,0975.7,+09.9,100,0127,1746216555,15.35 00,0007,0010,0975.7,+09.7,100,0150,1746216855,15.347 00,0007,0010,0975.9,+09.7,100,0178,1746217155,15.32 00,0008,0011,0975.9,+09.8,100,0154,1746217455,15.369 00,0007,0010,0976.0,+09.7,100,0149,1746217755,15.423 00,0005,0007,0975.7,+09.8,100,0146,1746218055,15.404 00,0009,0012,0975.7,+09.9,100,0161,1746218355,15.389 00,0006,0008,0975.8,+09.9,100,0148,1746218655,15.373 00,0008,0011,0975.8,+09.9,100,0148,1746218955,15.373 00,0008,0011,0975.9,+10.1,100,0133,1746219255,15.145 00,0010,0013,0976.1,+10.1,100,0144,1746219555,15.339 00,0008,0011,0975.9,+09.9,100,0159,1746219855,15.307 00,0007,0010,0976.1,+09.9,100,0150,1746220155,15.292 00,0009,0012,0976.0,+09.9,100,0141,1746220455,15.098 00,0007,0010,0976.2,+09.7,100,0135,1746220755,15.254 00,0008,0011,0976.2,+09.6,100,0155,1746221055,15.301 00,0010,0013,0976.2,+09.6,100,0144,1746221355,15.18 00,0006,0008,0976.1,+09.7,100,0144,1746221655,15.363 00,0005,0007,0976.1,+09.7,100,0132,1746221955,15.351 00,0007,0010,0976.5,+09.4,100,0158,1746222255,15.327 00,0006,0008,0976.3,+09.3,100,0143,1746222555,15.328 00,0007,0010,0976.3,+09.2,100,0161,1746222855,15.293 00,0007,0010,0976.2,+09.0,100,0144,1746223155,15.276 00,0007,0010,0976.2,+09.4,100,0147,1746223455,15.269 00,0006,0008,0976.5,+09.9,100,0151,1746223755,15.26 00,0006,0008,0976.2,+09.8,100,0122,1746224055,15.225 00,0009,0012,0976.5,+09.5,100,0151,1746224355,15.228 00,0006,0008,0976.4,+09.5,100,0148,1746224655,15.06 00,0006,0008,0976.5,+09.2,100,0165,1746224955,15.138 00,0009,0012,0976.0,+08.9,100,0153,1746225255,15.311 00,0006,0008,0976.3,+08.8,100,0146,1746225555,15.1 00,0007,0010,0976.1,+08.8,100,0162,1746225855,15.281 00,0008,0011,0976.1,+08.8,100,0153,1746226155,15.264 00,0007,0010,0976.0,+08.6,100,0169,1746226455,15.246 00,0005,0007,0976.3,+09.1,100,0156,1746226755,15.033 00,0007,0010,0976.0,+09.1,100,0140,1746227055,15.214 00,0006,0008,0976.0,+09.2,100,0198,1746227355,15.199 00,0006,0008,0976.2,+09.3,100,0145,1746227655,15.185 00,0008,0011,0975.9,+09.2,100,0152,1746227955,15.178 00,0007,0010,0976.0,+09.1,100,0148,1746228255,15.232 00,0006,0008,0976.0,+09.1,100,0162,1746228555,15.087 00,0007,0010,0976.1,+09.0,099,0182,1746228855,15.269 00,0007,0010,0975.8,+08.8,100,0158,1746229155,15.253 00,0005,0007,0975.8,+08.4,100,0151,1746229455,15.236 00,0009,0012,0976.2,+08.3,100,0153,1746229755,15.221 00,0006,0008,0975.9,+08.2,100,0145,1746230055,15.206 00,0007,0010,0975.9,+08.2,100,0149,1746230355,15.185 00,0006,0008,0976.3,+08.3,100,0171,1746230655,15.191 00,0006,0008,0975.6,+08.5,100,0139,1746230955,15.159 00,0006,0008,0975.9,+08.8,100,0169,1746231255,15.142 00,0006,0008,0976.0,+08.8,100,0174,1746231555,15.125 00,0009,0012,0976.1,+09.0,100,0158,1746231855,15.189 00,0008,0011,0976.1,+09.1,100,0153,1746232155,15.243 00,0006,0008,0976.4,+09.0,100,0137,1746232455,15.034 00,0007,0010,0976.0,+08.9,100,0180,1746232755,15.213 00,0005,0007,0975.8,+08.8,100,0129,1746233055,15.012 00,0008,0011,0975.8,+08.8,100,0153,1746233355,15.183 00,0005,0007,0975.9,+08.6,100,0159,1746233655,15.161 00,0006,0008,0975.9,+08.6,100,0171,1746233955,15.148 00,0006,0008,0975.9,+08.7,100,0150,1746234255,15.127 00,0008,0011,0976.0,+08.7,100,0140,1746234555,15.113 00,0008,0011,0975.9,+08.3,100,0155,1746234855,15.095 00,0006,0008,0975.9,+08.7,100,0172,1746235155,15.079 00,0006,0008,0975.8,+08.8,099,0168,1746235455,15.128 00,0007,0010,0976.1,+08.7,100,0154,1746235755,15.21 00,0008,0011,0976.0,+08.5,100,0162,1746236054,14.99 00,0006,0008,0975.7,+08.5,100,0139,1746236355,15.185 00,0005,0007,0975.8,+08.3,100,0133,1746236654,14.959 00,0007,0010,0976.0,+08.2,100,0132,1746236955,15.138 00,0005,0007,0975.9,+08.1,100,0175,1746237255,15.025 00,0006,0008,0975.8,+08.0,098,0161,1746237555,15.104 00,0006,0008,0975.7,+07.9,096,0164,1746237855,15.096 00,0006,0008,0976.2,+07.8,095,0162,1746238155,15.071 00,0006,0008,0976.1,+07.8,094,0154,1746238455,15.053 00,0006,0008,0975.7,+07.6,092,0155,1746238755,15.056 00,0006,0008,0975.5,+07.9,090,0141,1746239055,15.085 00,0006,0008,0975.8,+07.7,091,0154,1746239355,15.172 00,0006,0008,0975.4,+07.6,090,0160,1746239655,15.155 00,0004,0006,0975.6,+07.6,089,0138,1746239955,15.14 00,0007,0010,0975.3,+07.6,089,0144,1746240255,15.118 00,0005,0007,0975.6,+07.6,086,0146,1746240555,15.121 00,0005,0007,0975.6,+07.7,086,0145,1746240855,15.105 00,0005,0007,0975.6,+07.6,085,0143,1746241155,15.071 00,0005,0007,0975.5,+07.6,080,0157,1746241454,14.858 00,0005,0007,0975.4,+07.6,077,0177,1746241755,15.037 00,0005,0007,0975.3,+07.5,079,0172,1746242054,14.824 00,0005,0007,0975.3,+07.5,078,0146,1746242355,15.02 00,0004,0006,0975.6,+07.4,078,0164,1746242654,14.868 00,0005,0007,0975.2,+07.4,076,0157,1746242955,15.125 00,0005,0007,0975.2,+07.4,073,0183,1746243255,15.117 00,0004,0006,0975.3,+07.3,065,0153,1746243554,14.9 00,0007,0010,0975.6,+07.3,060,0151,1746243855,15.077 00,0004,0006,0975.5,+07.3,060,0168,1746244155,15.066 00,0004,0006,0975.4,+07.4,059,0145,1746244455,15.047 00,0007,0010,0975.3,+07.5,059,0153,1746244755,15.032 00,0006,0008,0975.5,+07.7,060,0146,1746245054,14.815 00,0004,0006,0975.3,+07.7,062,0142,1746245354,14.802 00,0004,0006,0975.5,+07.9,063,0160,1746245654,14.784 00,0004,0006,0975.2,+08.4,061,0169,1746245954,14.79 00,0005,0007,0975.6,+09.1,057,0136,1746246255,15.031 00,0005,0007,0975.4,+09.8,056,0146,1746246554,14.895 00,0009,0012,0975.4,+10.1,053,0170,1746246855,15.07 00,0004,0006,0975.2,+10.9,055,0147,1746247155,15.055 00,0006,0008,0975.4,+11.3,050,0141,1746247457,17.958 00,0005,0007,0975.4,+12.0,048,0181,1746247755,15.014 00,0007,0010,0975.1,+12.7,048,0174,1746248055,15.004 00,0007,0010,0975.0,+13.1,044,0143,1746248354,14.977 00,0005,0007,0975.4,+13.7,043,0141,1746248654,14.968 00,0004,0006,0975.1,+14.8,042,0150,1746248954,14.945 00,0005,0007,0975.1,+15.3,038,0167,1746249254,14.93 00,0005,0007,0975.3,+16.5,042,0173,1746249554,14.903 00,0004,0006,0975.4,+17.3,041,0165,1746249854,14.767 00,0005,0007,0975.1,+17.8,034,0156,1746250155,15.029 00,0008,0011,0975.5,+18.4,042,0156,1746250455,15.033 00,0005,0007,0975.1,+19.0,042,0152,1746250755,15.001 00,0007,0010,0975.0,+19.3,039,0163,1746251054,14.972 00,0006,0008,0975.0,+19.2,041,0164,1746251354,14.97 00,0008,0011,0975.0,+19.2,036,0164,1746251654,14.958 00,0016,0022,0975.0,+19.6,040,0134,1746251954,14.926 00,0019,0026,0975.0,+19.1,029,0166,1746252254,14.9 00,0009,0012,0975.0,+19.7,030,0164,1746252554,14.875 00,0009,0012,0975.1,+20.8,030,0136,1746252854,14.852 00,0005,0007,0974.9,+21.9,038,0134,1746253154,14.853 00,0005,0007,0974.9,+22.2,036,0147,1746253454,14.88 00,0006,0008,0975.0,+22.1,032,0151,1746253754,14.955 00,0005,0007,0974.8,+22.1,024,0152,1746254054,14.934 00,0005,0007,0974.7,+22.5,029,0167,1746254354,14.917 00,0005,0007,0974.7,+22.7,032,0135,1746254654,14.937 00,0005,0007,0974.5,+23.2,029,0144,1746254954,14.891 00,0004,0006,0974.8,+23.4,023,0132,1746255254,14.862 00,0007,0010,0974.6,+24.2,029,0156,1746255554,14.872 00,0004,0006,0974.6,+24.2,027,0154,1746255854,14.82 00,0004,0006,0974.8,+24.1,025,0141,1746256154,14.802 00,0004,0006,0974.6,+24.2,024,0148,1746256454,14.783 00,0005,0007,0974.6,+24.4,025,0161,1746256754,14.761 00,0005,0007,0974.6,+24.3,022,0165,1746257054,14.816 00,0002,0003,0974.5,+25.1,022,0143,1746257354,14.881 00,0006,0008,0974.1,+25.3,024,0143,1746257654,14.861 00,0008,0011,0974.5,+25.4,025,0139,1746257954,14.645 00,0007,0010,0974.3,+25.7,025,0145,1746258254,14.626 00,0008,0011,0974.1,+25.8,021,0162,1746258554,14.814 00,0006,0008,0974.2,+26.3,023,0155,1746258854,14.586 00,0004,0006,0974.0,+26.6,022,0166,1746259154,14.772 00,0005,0007,0974.0,+27.1,021,0145,1746259454,14.55 00,0006,0008,0974.1,+27.7,024,0164,1746259754,14.752 00,0005,0007,0974.2,+27.9,022,0129,1746260054,14.71 00,0004,0006,0974.0,+28.2,023,0143,1746260354,14.695 00,0007,0010,0973.9,+28.5,019,0155,1746260654,14.555 00,0004,0006,0974.2,+28.1,020,0128,1746260954,14.81 00,0005,0007,0974.1,+28.7,021,0146,1746261254,14.791 00,0005,0007,0974.2,+29.1,020,0148,1746261554,14.768 00,0004,0006,0974.0,+29.1,021,0163,1746261854,14.761 00,0005,0007,0974.0,+29.5,020,0150,1746262154,14.734 00,0006,0008,0973.8,+29.6,020,0186,1746262454,14.721 00,0008,0011,0973.6,+29.9,020,0145,1746262754,14.709 00,0005,0007,0973.6,+30.2,019,0136,1746263054,14.698 00,0007,0010,0973.6,+30.2,019,0143,1746263354,14.66 00,0007,0010,0973.5,+29.7,018,0170,1746263654,14.647 00,0004,0006,0973.5,+30.3,018,0143,1746263954,14.628 00,0005,0007,0973.5,+30.3,017,0157,1746264254,14.669 00,0005,0007,0973.4,+30.3,018,0172,1746264554,14.738 00,0006,0008,0973.6,+29.6,020,0140,1746264854,14.516 00,0005,0007,0973.4,+30.1,019,0185,1746265154,14.716 00,0004,0006,0973.2,+29.8,021,0155,1746265454,14.676 00,0007,0010,0973.4,+29.7,020,0166,1746265754,14.461 00,0006,0008,0973.6,+29.5,021,0158,1746266054,14.643 00,0007,0010,0973.4,+29.9,021,0151,1746266354,14.64 00,0007,0010,0973.3,+30.2,019,0132,1746266654,14.611 00,0007,0010,0973.2,+31.1,017,0163,1746266954,14.607 00,0006,0008,0973.1,+31.6,017,0147,1746267254,14.572 00,0008,0011,0973.2,+31.5,019,0172,1746267554,14.552 00,0006,0008,0973.0,+31.4,018,0132,1746267854,14.592 00,0004,0006,0972.9,+31.6,018,0155,1746268154,14.666 00,0007,0010,0972.8,+32.5,018,0154,1746268454,14.447 00,0005,0007,0972.7,+31.8,018,0166,1746268754,14.633 00,0005,0007,0972.8,+31.6,017,0160,1746269054,14.609 00,0005,0007,0972.9,+32.0,017,0158,1746269354,14.589 00,0005,0007,0972.7,+31.7,018,0157,1746269654,14.572 00,0005,0007,0972.8,+31.6,018,0146,1746269954,14.57 00,0006,0008,0972.4,+31.3,019,0164,1746270254,14.334 00,0007,0010,0972.4,+30.8,018,0143,1746270554,14.52 00,0005,0007,0972.7,+30.3,019,0144,1746270854,14.502 00,0005,0007,0972.5,+30.6,017,0143,1746271154,14.484 00,0006,0008,0972.2,+30.1,019,0134,1746271454,14.524 00,0006,0008,0972.3,+30.6,018,0155,1746271754,14.608 00,0005,0007,0972.3,+31.3,017,0133,1746272054,14.574 00,0006,0008,0972.0,+31.5,017,0143,1746272354,14.556 00,0009,0012,0971.9,+30.6,017,0161,1746272654,14.538 00,0006,0008,0972.0,+29.8,019,0159,1746272954,14.517 00,0005,0007,0972.1,+30.7,017,0183,1746273254,14.498 00,0007,0010,0971.8,+30.3,015,0154,1746273554,14.481 00,0005,0007,0971.7,+30.2,016,0155,1746273854,14.465 00,0004,0006,0971.8,+31.0,016,0130,1746274154,14.459 00,0005,0007,0971.7,+31.0,018,0166,1746274454,14.427 00,0004,0006,0971.5,+31.6,016,0147,1746274754,14.226 00,0009,0012,0971.6,+31.3,017,0152,1746275054,14.261 00,0004,0006,0971.5,+31.3,017,0154,1746275354,14.324 00,0004,0006,0971.3,+31.9,014,0128,1746275654,14.507 00,0005,0007,0971.4,+32.3,016,0163,1746275954,14.49 00,0004,0006,0971.1,+33.1,015,0143,1746276254,14.468 00,0005,0007,0971.0,+32.9,015,0147,1746276554,14.254 00,0005,0007,0971.2,+32.7,016,0146,1746276854,14.429 00,0005,0007,0971.1,+32.3,016,0168,1746277154,14.224 00,0005,0007,0971.1,+32.3,016,0151,1746277454,14.202 00,0005,0007,0970.9,+32.8,015,0177,1746277754,14.38 00,0004,0006,0970.6,+33.2,015,0146,1746278054,14.363 00,0004,0006,0970.7,+32.5,014,0161,1746278354,14.145 00,0006,0008,0970.8,+33.0,015,0151,1746278654,14.189 00,0007,0010,0970.8,+33.3,013,0150,1746278954,14.461 00,0005,0007,0970.8,+32.2,013,0132,1746279254,14.462 00,0007,0010,0970.8,+31.4,015,0152,1746279554,14.228 00,0004,0006,0970.5,+31.6,014,0134,1746279854,14.407 00,0006,0008,0970.6,+31.2,013,0164,1746280154,14.395 00,0004,0006,0970.4,+31.5,013,0140,1746280454,14.373 00,0006,0008,0970.6,+31.7,014,0171,1746280754,14.348 00,0005,0007,0970.3,+31.8,015,0159,1746281054,14.135 00,0005,0007,0970.4,+32.2,014,0156,1746281354,14.314 00,0004,0006,0970.4,+32.3,015,0153,1746281654,14.301 00,0005,0007,0970.3,+31.8,015,0153,1746281954,14.082 00,0011,0015,0970.2,+31.4,015,0156,1746282254,14.327 00,0004,0006,0970.5,+31.1,015,0157,1746282554,14.402 00,0007,0010,0970.5,+31.5,015,0141,1746282854,14.385 00,0006,0008,0970.4,+30.8,014,0159,1746283154,14.366 00,0006,0008,0970.4,+30.0,015,0141,1746283454,14.346 00,0006,0008,0970.1,+30.1,016,0149,1746283754,14.13 00,0007,0010,0970.1,+30.6,016,0163,1746284054,14.31 00,0004,0006,0970.0,+30.8,016,0148,1746284354,14.484 00,0005,0007,0970.1,+29.4,017,0150,1746284654,14.097 00,0008,0011,0970.0,+27.5,020,0123,1746284954,14.261 00,0005,0007,0970.1,+26.2,022,0161,1746285254,14.238 00,0006,0008,0970.3,+25.3,022,0147,1746285554,14.221 00,0007,0010,0969.8,+24.8,023,0134,1746285854,14.264 00,0006,0008,0969.9,+24.3,024,0140,1746286154,14.334 00,0006,0008,0970.1,+24.1,024,0164,1746286454,14.325 00,0006,0008,0969.9,+23.9,025,0152,1746286754,14.31 00,0032,0044,0970.1,+23.7,025,0143,1746287054,14.282 00,0025,0034,0970.0,+23.8,026,0154,1746287354,14.264 00,0013,0017,0969.7,+23.6,025,0159,1746287654,14.245 00,0021,0028,0969.9,+23.4,025,0156,1746287954,14.28 00,0010,0013,0969.8,+23.2,026,0150,1746288254,14.202 00,0008,0011,0969.9,+23.0,027,0145,1746288554,14.187 00,0008,0011,0969.8,+22.8,028,0135,1746288854,14.165 00,0005,0007,0969.8,+22.6,027,0155,1746289154,14.142 00,0006,0008,0969.7,+22.4,029,0135,1746289454,14.189 00,0006,0008,0969.7,+22.3,030,0185,1746289754,14.268 00,0008,0011,0969.8,+22.1,030,0150,1746290054,14.247 00,0009,0012,0969.7,+21.9,032,0155,1746290354,14.232 00,0007,0010,0969.8,+21.6,034,0165,1746290654,14.215 00,0006,0008,0969.6,+21.2,032,0157,1746290954,14.192 00,0004,0006,0969.9,+21.0,033,0154,1746291254,14.173 00,0007,0010,0969.7,+20.7,037,0146,1746291554,14.158 00,0008,0011,0969.9,+20.3,037,0141,1746291854,14.138 00,0007,0010,0969.5,+20.0,038,0119,1746292154,14.115 00,0005,0007,0969.9,+19.6,000,0143,1746292454,14.1 00,0006,0008,0969.8,+19.0,000,0144,1746292754,14.08 00,0006,0008,0969.8,+18.4,043,0181,1746293054,14.131 00,0006,0008,0970.0,+18.1,043,0147,1746293354,14.197 00,0006,0008,0969.9,+17.8,045,0132,1746293654,14.198 00,0005,0007,0969.7,+17.6,043,0128,1746293954,14.159 00,0005,0007,0969.8,+17.9,043,0155,1746294254,14.138 00,0005,0007,0969.9,+17.7,044,0147,1746294554,14.14 00,0006,0008,0969.8,+17.5,044,0159,1746294854,14.126 00,0006,0008,0970.0,+17.4,045,0158,1746295154,14.086 00,0005,0007,0969.7,+17.2,000,0136,1746295454,14.072 00,0005,0007,0969.8,+17.2,045,0159,1746295754,14.051 00,0006,0008,0969.7,+17.1,045,0146,1746296054,14.035 00,0006,0008,0970.1,+17.4,044,0158,1746296354,14.016 00,0005,0007,0969.8,+17.4,044,0168,1746296654,14.056 00,0006,0008,0970.0,+17.4,044,0143,1746296954,14.132 00,0005,0007,0970.0,+17.4,043,0128,1746297254,14.115 00,0007,0010,0970.0,+17.3,043,0171,1746297554,14.103 00,0005,0007,0969.8,+17.3,043,0145,1746297854,14.083 00,0007,0010,0969.9,+17.5,041,0142,1746298154,14.057 00,0005,0007,0970.0,+17.8,039,0158,1746298454,14.131 00,0007,0010,0969.7,+18.3,037,0150,1746298754,14.029 00,0005,0007,0970.0,+18.4,037,0151,1746299054,14.006 00,0005,0007,0969.6,+18.3,036,0168,1746299353,13.991 00,0006,0008,0969.8,+18.3,036,0156,1746299653,13.966 00,0006,0008,0969.7,+18.6,035,0163,1746299953,13.953 00,0003,0005,0969.9,+18.5,035,0145,1746300253,13.993 00,0005,0007,0969.7,+18.4,036,0153,1746300554,14.075 00,0002,0003,0970.1,+18.1,036,0141,1746300854,14.047 00,0005,0007,0969.9,+17.9,036,0152,1746301154,14.041 00,0005,0007,0969.8,+17.6,037,0135,1746301454,14.007 00,0007,0010,0969.9,+17.5,037,0136,1746301753,13.991 00,0005,0007,0969.8,+17.6,037,0150,1746302053,13.975 00,0005,0007,0970.0,+17.8,036,0151,1746302353,13.956 00,0005,0007,0970.1,+17.8,036,0115,1746302653,13.932 00,0005,0007,0969.9,+18.0,035,0168,1746302953,13.916 00,0005,0007,0969.9,+18.0,035,0157,1746303253,13.893 00,0005,0007,0969.7,+17.9,035,0155,1746303553,13.883 00,0005,0007,0969.9,+17.8,036,0154,1746303853,13.922 00,0005,0007,0969.7,+17.6,036,0173,1746304153,13.99 00,0005,0007,0969.8,+17.5,036,0174,1746304453,13.968 00,0007,0010,0969.8,+17.3,038,0136,1746304753,13.955 00,0005,0007,0969.8,+17.2,038,0148,1746305053,13.934 00,0005,0007,0969.8,+16.9,039,0145,1746305353,13.917 00,0006,0008,0970.0,+16.7,039,0162,1746305653,13.9 00,0006,0008,0969.9,+16.4,040,0163,1746305953,13.879 00,0007,0010,0969.7,+16.4,041,0154,1746306253,13.862 00,0008,0011,0969.5,+16.4,041,0150,1746306553,13.855 00,0005,0007,0969.9,+16.2,043,0162,1746306853,13.824 00,0006,0008,0969.9,+15.9,044,0180,1746307153,13.817 00,0005,0007,0969.9,+15.8,044,0148,1746307453,13.869 00,0007,0010,0969.6,+15.7,044,0150,1746307753,13.922 00,0005,0007,0969.9,+15.8,044,0137,1746308053,13.905 00,0006,0008,0969.6,+15.8,044,0154,1746308353,13.889 00,0006,0008,0969.7,+15.6,045,0137,1746308653,13.869 00,0006,0008,0969.7,+15.5,045,0152,1746308953,13.848 00,0006,0008,0969.5,+15.3,046,0147,1746309253,13.833 00,0006,0008,0969.5,+15.2,047,0138,1746309553,13.815 00,0006,0008,0969.6,+15.3,046,0135,1746309853,13.795 00,0006,0008,0969.6,+15.4,046,0140,1746310153,13.775 00,0005,0007,0969.6,+15.2,047,0139,1746310453,13.76 00,0005,0007,0969.6,+14.6,048,0120,1746310753,13.745 00,0010,0013,0969.8,+14.5,051,0174,1746311053,13.787 00,0008,0011,0969.9,+13.8,055,0152,1746311353,13.855 00,0005,0007,0969.9,+13.3,057,0166,1746311653,13.844 00,0005,0007,0969.9,+13.1,059,0140,1746311953,13.819 00,0007,0010,0969.8,+13.0,058,0163,1746312253,13.808 00,0005,0007,0969.6,+13.2,057,0196,1746312553,13.788 00,0007,0010,0969.6,+13.1,058,0157,1746312853,13.767 00,0008,0011,0969.4,+13.4,057,0148,1746313153,13.75 00,0005,0007,0969.4,+13.4,056,0160,1746313453,13.739 00,0007,0010,0969.4,+13.3,057,0167,1746313753,13.718 00,0006,0008,0969.4,+13.1,058,0144,1746314053,13.695 00,0005,0007,0969.3,+13.0,058,0152,1746314353,13.68 00,0006,0008,0969.7,+12.8,059,0149,1746314653,13.723 00,0006,0008,0969.4,+12.5,060,0151,1746314953,13.799 00,0006,0008,0969.4,+12.4,061,0160,1746315253,13.78 00,0003,0005,0969.5,+12.5,061,0177,1746315553,13.767 00,0006,0008,0969.3,+12.6,061,0156,1746315853,13.853 00,0006,0008,0969.2,+12.6,061,0137,1746316153,13.734 00,0006,0008,0969.3,+12.6,062,0140,1746316453,13.717 00,0011,0015,0969.4,+12.5,063,0127,1746316753,13.694 00,0007,0010,0969.5,+12.4,068,0153,1746317053,13.677 00,0006,0008,0969.2,+12.1,070,0145,1746317353,13.66 00,0008,0011,0969.5,+12.0,070,0180,1746317653,13.641 00,0006,0008,0969.2,+12.2,070,0170,1746317953,13.432 00,0007,0010,0969.2,+12.3,071,0158,1746318253,13.676 00,0006,0008,0969.3,+12.4,068,0152,1746318553,13.749 00,0005,0007,0969.5,+12.4,084,0154,1746318853,13.732 00,0006,0008,0969.0,+12.6,100,0155,1746319153,13.715 00,0006,0008,0969.4,+12.3,100,0149,1746319453,13.496 00,0007,0010,0969.1,+12.2,100,0142,1746319753,13.677 00,0006,0008,0969.2,+12.1,081,0161,1746320053,13.66 00,0007,0010,0969.1,+12.1,073,0160,1746320353,13.661 00,0007,0010,0969.1,+12.0,068,0149,1746320653,13.625 00,0007,0010,0969.0,+11.7,071,0175,1746320953,13.609 00,0008,0011,0968.9,+11.6,071,0206,1746321253,13.586 00,0007,0010,0969.0,+11.5,073,0165,1746321553,13.574 00,0006,0008,0969.2,+11.1,088,0152,1746321853,13.619 00,0006,0008,0969.2,+11.2,088,0185,1746322153,13.698 00,0007,0010,0969.0,+11.1,090,0153,1746322453,13.679 00,0006,0008,0969.2,+10.9,093,0147,1746322753,13.66 00,0007,0010,0968.9,+10.9,094,0146,1746323053,13.643 00,0007,0010,0969.0,+10.9,094,0144,1746323353,13.629 00,0007,0010,0969.0,+11.1,092,0170,1746323653,13.609 00,0005,0007,0968.8,+11.1,091,0141,1746323953,13.594 00,0006,0008,0969.0,+11.2,091,0164,1746324253,13.575 00,0007,0010,0969.1,+11.2,090,0154,1746324553,13.564 00,0006,0008,0968.9,+11.2,090,0151,1746324853,13.546 00,0009,0012,0969.0,+11.0,092,0164,1746325153,13.522 00,0007,0010,0969.1,+10.8,095,0154,1746325453,13.569 00,0009,0012,0969.0,+10.7,098,0160,1746325753,13.647 00,0006,0008,0969.0,+10.6,099,0126,1746326053,13.632 00,0007,0010,0969.1,+10.4,100,0151,1746326353,13.613 00,0007,0010,0969.0,+10.4,100,0143,1746326653,13.598 00,0006,0008,0969.0,+10.4,100,0153,1746326953,13.581 00,0009,0012,0969.0,+10.4,100,0155,1746327253,13.373 00,0008,0011,0968.7,+10.3,100,0152,1746327553,13.564 00,0008,0011,0969.1,+10.4,100,0149,1746327853,13.337 00,0007,0010,0968.8,+10.5,100,0154,1746328153,13.509 00,0008,0011,0969.0,+10.4,100,0140,1746328453,13.295 00,0010,0013,0969.1,+10.4,100,0167,1746328753,13.476 00,0006,0008,0968.7,+10.8,097,0169,1746329053,13.524 00,0006,0008,0969.0,+10.9,095,0145,1746329353,13.603 00,0007,0010,0968.7,+11.0,095,0178,1746329653,13.582 00,0006,0008,0968.7,+11.0,095,0149,1746329953,13.567 00,0008,0011,0969.0,+10.9,095,0139,1746330253,13.55 00,0007,0010,0968.8,+11.4,091,0162,1746330553,13.531 00,0005,0007,0969.1,+11.5,091,0144,1746330853,13.322 00,0006,0008,0968.7,+11.6,089,0148,1746331153,13.497 00,0007,0010,0968.9,+11.7,089,0176,1746331453,13.48 00,0007,0010,0968.8,+11.8,089,0150,1746331753,13.461 00,0009,0012,0968.9,+12.1,088,0137,1746332053,13.459 00,0007,0010,0968.5,+12.6,083,0142,1746332353,13.425 00,0007,0010,0968.4,+13.4,080,0153,1746332653,13.472 00,0006,0008,0968.9,+13.9,067,0154,1746332953,13.543 00,0005,0007,0968.6,+14.4,066,0171,1746333253,13.525 00,0006,0008,0968.6,+14.8,066,0147,1746333553,13.525 00,0005,0007,0969.0,+15.0,066,0155,1746333853,13.487 00,0005,0007,0968.8,+15.7,061,0152,1746334153,13.473 00,0006,0008,0968.5,+16.0,057,0147,1746334453,13.469 00,0005,0007,0968.7,+17.2,056,0157,1746334753,13.437 00,0005,0007,0968.5,+17.7,052,0145,1746335053,13.415 00,0005,0007,0968.5,+18.3,052,0151,1746335353,13.398 00,0005,0007,0968.4,+19.3,050,0167,1746335653,13.377 00,0004,0006,0968.3,+20.1,048,0151,1746335953,13.356 00,0004,0006,0968.4,+20.8,042,0147,1746336253,13.419 00,0005,0007,0968.5,+21.1,040,0150,1746336553,13.473 00,0005,0007,0968.7,+21.9,048,0148,1746336853,13.455 00,0004,0006,0968.3,+22.1,038,0163,1746337153,13.437 00,0004,0006,0968.4,+22.7,047,0134,1746337453,13.423 00,0004,0006,0968.3,+22.9,038,0164,1746337753,13.402 00,0004,0006,0968.6,+23.4,044,0124,1746338053,13.384 00,0005,0007,0968.6,+23.3,039,0158,1746338353,13.364 00,0004,0006,0968.6,+23.0,040,0130,1746338653,13.347 00,0006,0008,0968.5,+23.5,041,0162,1746338953,13.327 00,0006,0008,0968.4,+23.9,041,0165,1746339253,13.107 00,0006,0008,0968.3,+24.0,039,0151,1746339553,13.288 00,0005,0007,0968.4,+24.3,040,0148,1746339853,13.328 00,0006,0008,0968.3,+24.3,036,0159,1746340153,13.407 00,0004,0006,0968.3,+24.4,034,0174,1746340453,13.49 00,0005,0007,0968.5,+24.4,036,0172,1746340753,13.365 00,0005,0007,0968.4,+24.2,034,0146,1746341053,13.364 00,0006,0008,0968.3,+25.1,037,0159,1746341353,13.332 00,0002,0003,0968.5,+25.3,036,0149,1746341653,13.316 00,0005,0007,0968.3,+25.8,032,0150,1746341953,13.295 00,0004,0006,0968.1,+26.0,034,0158,1746342253,13.271 00,0002,0003,0968.2,+25.9,030,0139,1746342553,13.057 00,0005,0007,0968.3,+26.0,034,0118,1746342853,13.234 00,0005,0007,0968.1,+26.4,029,0146,1746343153,13.229 00,0006,0008,0968.0,+26.8,029,0172,1746343453,13.261 00,0006,0008,0967.8,+26.9,030,0149,1746343753,13.336 00,0005,0007,0967.9,+27.6,027,0158,1746344053,13.118 00,0005,0007,0968.0,+28.2,030,0169,1746344353,13.301 00,0005,0007,0968.0,+28.2,028,0141,1746344653,13.273 00,0004,0006,0967.8,+28.6,028,0144,1746344953,13.26 00,0005,0007,0967.9,+28.7,027,0140,1746345253,13.238 00,0005,0007,0967.7,+28.6,025,0154,1746345553,13.222 00,0005,0007,0967.9,+28.8,026,0166,1746345853,13.201 00,0005,0007,0967.6,+29.0,024,0127,1746346153,13.184 00,0005,0007,0967.8,+28.6,026,0146,1746346452,12.969 00,0007,0010,0967.6,+28.9,024,0141,1746346753,13.167 00,0007,0010,0967.6,+29.8,024,0157,1746347053,13.188 00,0005,0007,0967.4,+29.1,023,0144,1746347353,13.283 00,0004,0006,0967.5,+29.5,024,0158,1746347653,13.244 00,0005,0007,0967.6,+30.3,024,0146,1746347953,13.226 00,0008,0011,0967.5,+30.7,022,0157,1746348253,13.222 00,0007,0010,0967.4,+31.3,021,0163,1746348553,13.194 00,0005,0007,0967.2,+31.4,021,0150,1746348853,13.17 00,0006,0008,0967.4,+31.7,019,0161,1746349153,13.153 00,0005,0007,0967.5,+31.8,021,0150,1746349453,13.136 00,0008,0011,0967.4,+30.4,022,0141,1746349753,13.123 00,0005,0007,0967.2,+29.3,024,0162,1746350053,13.096 00,0005,0007,0967.6,+29.8,024,0160,1746350353,13.085 00,0007,0010,0967.3,+30.3,023,0143,1746350653,13.128 00,0007,0010,0967.4,+30.5,023,0152,1746350953,13.2 00,0005,0007,0967.3,+31.4,021,0170,1746351253,13.189 00,0006,0008,0967.2,+31.0,023,0154,1746351553,13.164 00,0003,0005,0967.2,+31.5,022,0169,1746351853,13.153 00,0007,0010,0967.1,+31.5,022,0164,1746352153,13.136 00,0006,0008,0967.0,+31.3,022,0139,1746352452,12.907 00,0006,0008,0967.2,+31.9,022,0172,1746352753,13.091 00,0006,0008,0967.0,+32.0,021,0130,1746353053,13.067 00,0008,0011,0966.8,+31.0,022,0162,1746353353,13.057 00,0007,0010,0967.1,+29.6,024,0183,1746353653,13.033 00,0007,0010,0966.8,+29.8,024,0156,1746353953,13.016 00,0005,0007,0966.9,+30.2,024,0177,1746354253,13.057 00,0008,0011,0966.6,+31.3,023,0136,1746354552,12.938 00,0006,0008,0966.5,+32.0,022,0151,1746354853,13.115 00,0007,0010,0966.6,+32.5,020,0127,1746355153,13.101 00,0007,0010,0966.7,+32.2,021,0155,1746355453,13.085 00,0007,0010,0966.4,+32.0,022,0147,1746355753,13.062 00,0005,0007,0966.4,+32.5,021,0145,1746356053,13.041 00,0008,0011,0966.3,+32.3,022,0156,1746356352,12.825 00,0007,0010,0966.5,+31.3,022,0142,1746356652,12.807 00,0008,0011,0966.4,+31.6,022,0174,1746356952,12.804 00,0007,0010,0966.4,+30.8,024,0169,1746357252,12.987 00,0009,0012,0966.2,+30.7,023,0156,1746357552,12.95 00,0006,0008,0966.1,+31.3,023,0137,1746357853,13.003 00,0008,0011,0966.3,+30.8,024,0150,1746358153,13.078 00,0006,0008,0966.0,+31.0,023,0165,1746358453,13.281 00,0006,0008,0965.9,+30.9,024,0180,1746358753,13.032 00,0008,0011,0966.0,+30.3,026,0167,1746359053,13.037 00,0008,0011,0965.9,+30.5,024,0141,1746359352,12.992 00,0005,0007,0965.7,+30.8,024,0175,1746359652,12.975 00,0007,0010,0965.7,+30.3,025,0159,1746359952,12.976 00,0006,0008,0965.8,+30.6,023,0164,1746360252,12.937 00,0006,0008,0965.7,+31.2,025,0146,1746360552,12.942 00,0007,0010,0965.9,+31.0,024,0167,1746360852,12.701 00,0009,0012,0965.7,+30.4,024,0159,1746361152,12.878 00,0006,0008,0965.4,+31.1,025,0149,1746361452,12.926 00,0008,0011,0965.7,+31.6,024,0151,1746361753,13.003 00,0005,0007,0965.6,+32.0,022,0145,1746362053,13.002 00,0007,0010,0965.4,+30.3,024,0118,1746362352,12.963 00,0008,0011,0965.4,+29.5,025,0160,1746362652,12.944 00,0006,0008,0965.2,+28.6,026,0147,1746362952,12.929 00,0005,0007,0965.1,+28.9,027,0163,1746363252,12.908 00,0006,0008,0965.1,+28.9,027,0160,1746363552,12.901 00,0006,0008,0965.0,+29.5,026,0150,1746363852,12.891 00,0006,0008,0965.1,+30.7,024,0162,1746364152,12.863 00,0007,0010,0965.1,+30.9,024,0160,1746364452,12.832 00,0006,0008,0964.8,+29.7,025,0147,1746364752,12.839 00,0006,0008,0965.1,+27.9,028,0166,1746365052,12.864 00,0006,0008,0965.0,+27.0,030,0146,1746365352,12.928 00,0007,0010,0965.0,+26.6,030,0162,1746365652,12.912 00,0006,0008,0965.2,+26.6,029,0143,1746365952,12.898 00,0007,0010,0965.2,+26.6,029,0152,1746366252,12.874 00,0006,0008,0965.2,+27.1,029,0138,1746366552,12.859 00,0008,0011,0965.4,+28.3,028,0147,1746366852,12.838 00,0005,0007,0965.3,+30.7,025,0150,1746367152,12.823 00,0006,0008,0965.3,+30.2,024,0154,1746367452,12.804 00,0007,0010,0965.2,+28.5,025,0154,1746367752,12.783 00,0005,0007,0965.0,+28.1,027,0157,1746368052,12.764 00,0006,0008,0965.3,+27.6,028,0163,1746368352,12.747 00,0008,0011,0965.0,+27.3,029,0155,1746368652,12.789 00,0006,0008,0965.0,+27.7,028,0160,1746368952,12.862 00,0008,0011,0965.0,+29.2,027,0148,1746369252,12.845 00,0006,0008,0964.9,+30.8,024,0150,1746369552,12.826 00,0005,0007,0965.2,+31.9,022,0135,1746369852,12.811 00,0006,0008,0965.1,+32.2,022,0168,1746370152,12.808 00,0007,0010,0965.1,+32.2,023,0182,1746370452,12.788 00,0006,0008,0965.1,+30.7,025,0154,1746370752,12.766 00,0006,0008,0964.9,+28.9,026,0175,1746371052,12.733 00,0007,0010,0964.9,+26.5,030,0176,1746371352,12.716 00,0008,0011,0964.8,+26.2,030,0167,1746371652,12.699 00,0008,0011,0964.7,+25.6,031,0143,1746371952,12.677 00,0007,0010,0964.8,+24.9,035,0159,1746372252,12.716 00,0008,0011,0964.8,+24.6,034,0154,1746372552,12.795 00,0006,0008,0964.8,+24.5,036,0167,1746372852,12.776 00,0006,0008,0964.8,+24.3,035,0144,1746373152,12.759 00,0006,0008,0965.0,+24.1,036,0164,1746373452,12.732 00,0007,0010,0965.1,+23.7,036,0154,1746373752,12.74 00,0006,0008,0964.9,+23.4,039,0167,1746374052,12.693 00,0006,0008,0964.8,+23.1,041,0157,1746374352,12.679 00,0005,0007,0964.7,+23.1,044,0176,1746374652,12.666 00,0006,0008,0964.8,+23.0,044,0147,1746374952,12.639 00,0007,0010,0964.7,+23.1,043,0149,1746375252,12.616 00,0003,0005,0965.1,+23.2,043,0164,1746375552,12.646 00,0005,0007,0965.0,+23.3,043,0137,1746375852,12.649 00,0007,0010,0964.8,+23.5,042,0174,1746376152,12.721 00,0009,0012,0964.9,+23.2,043,0152,1746376452,12.701 00,0006,0008,0964.8,+22.9,044,0158,1746376752,12.682 00,0007,0010,0964.9,+22.5,044,0148,1746377052,12.672 00,0006,0008,0965.2,+22.1,048,0167,1746377352,12.663 00,0007,0010,0965.1,+21.8,050,0146,1746377652,12.622 00,0007,0010,0965.0,+21.2,052,0138,1746378252,12.592 00,0008,0011,0965.0,+20.9,051,0146,1746378552,12.569 00,0006,0008,0965.1,+20.7,052,0152,1746378852,12.546 00,0007,0010,0964.9,+20.5,052,0146,1746379152,12.539 00,0007,0010,0964.9,+20.5,052,0114,1746379452,12.405 00,0007,0010,0965.0,+20.5,052,0140,1746379752,12.659 00,0007,0010,0965.0,+20.3,052,0130,1746380052,12.626 00,0008,0011,0965.0,+20.3,052,0154,1746380352,12.609 00,0007,0010,0965.0,+20.1,052,0142,1746380652,12.592 00,0006,0008,0964.9,+20.0,052,0151,1746380952,12.594 00,0007,0010,0964.9,+19.9,052,0170,1746381252,12.636 00,0006,0008,0964.7,+19.8,052,0151,1746381552,12.549 00,0007,0010,0964.6,+19.7,053,0163,1746381852,12.516 00,0006,0008,0964.8,+19.6,052,0163,1746382152,12.501 00,0007,0010,0964.9,+19.6,052,0154,1746382452,12.476 00,0007,0010,0965.2,+19.5,051,0158,1746382752,12.461 00,0009,0012,0965.3,+19.8,051,0168,1746383352,12.58 00,0007,0010,0965.5,+19.7,051,0167,1746383652,12.561 00,0007,0010,0965.6,+19.7,051,0138,1746383952,12.538 00,0006,0008,0965.4,+19.7,052,0154,1746384252,12.539 00,0007,0010,0965.7,+19.8,053,0148,1746384552,12.524 00,0008,0011,0965.6,+19.6,054,0169,1746384852,12.485 00,0009,0012,0965.8,+19.5,055,0156,1746385152,12.482 00,0006,0008,0965.9,+19.5,055,0178,1746385452,12.445 00,0008,0011,0965.8,+19.5,055,0168,1746385752,12.444 00,0007,0010,0965.7,+19.9,053,0140,1746386052,12.409 00,0010,0013,0966.0,+20.2,055,0154,1746386352,12.384 00,0009,0012,0966.3,+19.8,057,0146,1746386652,12.432 00,0010,0013,0966.2,+19.6,058,0167,1746386952,12.505 00,0011,0015,0966.3,+19.2,062,0158,1746387252,12.49 00,0007,0010,0966.3,+19.0,063,0142,1746387552,12.471 00,0008,0011,0965.8,+18.8,064,0147,1746387852,12.45 00,0011,0015,0965.9,+18.7,064,0141,1746388152,12.241 00,0010,0013,0966.3,+18.6,065,0159,1746388452,12.414 00,0010,0013,0965.9,+18.6,065,0158,1746388752,12.395 00,0009,0012,0965.8,+18.7,064,0154,1746389052,12.372 00,0007,0010,0965.8,+18.8,063,0130,1746389352,12.359 00,0008,0011,0965.6,+18.9,062,0168,1746389652,12.346 00,0008,0011,0965.6,+18.9,062,0150,1746389952,12.323 00,0008,0011,0965.5,+18.9,062,0154,1746390252,12.367 00,0008,0011,0965.2,+18.9,061,0142,1746390552,12.439 00,0008,0011,0965.4,+19.0,060,0149,1746390852,12.44 00,0007,0010,0965.4,+19.2,059,0152,1746391152,12.399 00,0007,0010,0965.3,+19.3,058,0148,1746391452,12.386 00,0007,0010,0965.4,+19.3,057,0143,1746391752,12.364 00,0012,0016,0965.6,+19.3,057,0147,1746392052,12.348 00,0010,0013,0965.3,+19.2,057,0167,1746392352,12.351 00,0007,0010,0965.5,+19.0,056,0152,1746392652,12.309 00,0009,0012,0965.3,+19.1,055,0160,1746392952,12.286 00,0009,0012,0965.4,+19.1,054,0179,1746393252,12.266 00,0006,0008,0965.3,+19.1,052,0164,1746393552,12.248 00,0007,0010,0965.5,+19.1,055,0159,1746393852,12.293 00,0006,0008,0965.6,+18.6,059,0154,1746394152,12.365 00,0008,0011,0965.4,+18.2,062,0155,1746394452,12.349 00,0007,0010,0965.3,+18.0,064,0170,1746394752,12.336 00,0007,0010,0965.2,+17.7,067,0145,1746395052,12.312 00,0011,0015,0965.5,+17.5,074,0144,1746395352,12.291 00,0008,0011,0965.3,+17.4,074,0130,1746395652,12.272 00,0006,0008,0965.4,+17.4,072,0133,1746395952,12.26 00,0010,0013,0965.3,+17.4,069,0166,1746396252,12.239 00,0008,0011,0965.6,+17.6,066,0146,1746396552,12.224 00,0007,0010,0965.6,+17.5,064,0153,1746396852,12.203 00,0007,0010,0965.8,+17.2,062,0133,1746397152,12.2 00,0007,0010,0965.6,+16.7,063,0129,1746397452,12.228 00,0006,0008,0965.8,+16.5,062,0156,1746397752,12.303 00,0007,0010,0965.5,+16.7,061,0164,1746398052,12.286 00,0007,0010,0965.6,+16.4,063,0170,1746398352,12.267 00,0007,0010,0965.6,+16.2,064,0153,1746398652,12.254 00,0008,0011,0965.4,+16.2,065,0154,1746398952,12.231 00,0009,0012,0965.6,+16.0,066,0149,1746399252,12.21 00,0007,0010,0965.6,+16.1,065,0174,1746399552,12.193 00,0010,0013,0965.5,+15.8,068,0164,1746399852,12.174 00,0007,0010,0965.6,+15.8,068,0133,1746400152,12.155 00,0007,0010,0965.7,+15.7,070,0150,1746400452,12.14 00,0012,0016,0965.7,+15.7,072,0174,1746400752,12.119 00,0009,0012,0965.4,+15.5,074,0146,1746401052,12.161 00,0008,0011,0965.5,+15.4,083,0158,1746401352,12.242 00,0009,0012,0965.3,+15.4,084,0177,1746401652,12.223 00,0009,0012,0965.3,+15.4,087,0161,1746401952,12.206 00,0009,0012,0965.2,+15.4,094,0149,1746402252,12.187 00,0008,0011,0965.4,+15.6,093,0137,1746402552,12.191 00,0008,0011,0965.2,+15.8,090,0162,1746402852,12.168 00,0008,0011,0965.2,+15.8,092,0148,1746403152,12.13 00,0009,0012,0965.2,+15.7,093,0150,1746403452,12.113 00,0008,0011,0965.2,+15.8,095,0165,1746403752,12.094 00,0008,0011,0965.1,+15.8,097,0141,1746404052,12.075 00,0009,0012,0965.5,+16.0,095,0163,1746404352,12.066 00,0008,0011,0965.2,+16.0,095,0170,1746404652,12.098 00,0008,0011,0965.2,+15.9,096,0137,1746404952,12.177 00,0009,0012,0965.1,+16.1,096,0165,1746405252,12.162 00,0009,0012,0965.1,+16.2,095,0160,1746405552,12.142 00,0008,0011,0964.9,+16.2,093,0128,1746405852,12.122 00,0008,0011,0965.1,+16.2,092,0162,1746406152,12.103 00,0007,0010,0965.1,+16.2,093,0162,1746406452,12.102 00,0009,0012,0965.0,+16.2,093,0153,1746406752,12.084 00,0010,0013,0964.9,+16.1,096,0173,1746407052,12.048 00,0009,0012,0964.9,+16.2,094,0160,1746407352,12.027 00,0008,0011,0964.8,+16.2,093,0148,1746407652,12.01 00,0008,0011,0964.7,+16.1,095,0180,1746407952,12.002 00,0009,0012,0964.6,+16.0,094,0146,1746408251,11.841 00,0007,0010,0964.7,+16.0,094,0157,1746408552,12.117 00,0007,0010,0964.9,+15.8,097,0160,1746408852,12.092 00,0008,0011,0964.8,+15.8,097,0155,1746409152,12.075 00,0008,0011,0964.8,+15.7,098,0183,1746409452,12.056 00,0010,0013,0965.0,+15.8,096,0143,1746409752,12.056 00,0007,0010,0964.8,+15.8,096,0157,1746410052,12.018 00,0008,0011,0965.0,+15.7,097,0162,1746410351,11.999 00,0007,0010,0965.0,+15.7,095,0176,1746410651,11.984 00,0007,0010,0965.0,+15.7,097,0165,1746410951,11.969 00,0007,0010,0964.9,+15.5,100,0146,1746411251,11.948 00,0009,0012,0964.8,+15.3,100,0138,1746411551,11.933 00,0008,0011,0965.2,+15.1,100,0171,1746411851,11.973 00,0007,0010,0965.2,+15.1,100,0156,1746412152,12.045 00,0009,0012,0965.0,+14.9,100,0176,1746412452,12.027 00,0008,0011,0964.8,+15.0,100,0142,1746412752,12.009 00,0007,0010,0965.2,+15.1,100,0159,1746413051,11.991 00,0008,0011,0964.8,+15.2,100,0177,1746413351,11.973 00,0008,0011,0964.9,+15.3,100,0162,1746413651,11.954 00,0008,0011,0964.7,+15.3,100,0172,1746413951,11.937 00,0008,0011,0965.0,+15.3,100,0170,1746414251,11.922 00,0007,0010,0965.2,+15.2,100,0155,1746414551,11.901 00,0007,0010,0965.0,+15.3,100,0152,1746414851,11.888 00,0009,0012,0965.1,+15.0,100,0150,1746415151,11.865 00,0009,0012,0965.3,+15.0,100,0167,1746415451,11.911 00,0012,0016,0965.4,+15.0,100,0173,1746415751,11.986 00,0009,0012,0965.2,+15.0,100,0149,1746416051,11.965 00,0008,0011,0965.5,+15.2,100,0169,1746416351,11.948 00,0008,0011,0965.2,+15.2,100,0161,1746416651,11.929 00,0008,0011,0965.5,+15.2,100,0150,1746416951,11.933 00,0008,0011,0965.3,+15.0,100,0142,1746417251,11.895 00,0010,0013,0965.2,+15.2,100,0166,1746417551,11.896 00,0008,0011,0965.2,+15.4,100,0166,1746417851,11.877 00,0007,0010,0965.6,+15.6,100,0128,1746418151,11.838 00,0007,0010,0965.5,+15.6,100,0144,1746418451,11.821 00,0012,0016,0965.3,+15.9,100,0140,1746418751,11.8 00,0007,0010,0965.5,+16.1,100,0162,1746419051,11.866 00,0006,0008,0965.5,+16.3,100,0153,1746419351,11.926 00,0007,0010,0965.5,+16.3,100,0141,1746419651,11.903 00,0008,0011,0965.3,+16.6,100,0160,1746419951,11.884 00,0010,0013,0965.3,+16.9,100,0156,1746420251,11.869 00,0010,0013,0965.4,+17.1,100,0167,1746420551,11.85 00,0008,0011,0965.6,+17.5,100,0155,1746420851,11.831 00,0005,0007,0965.5,+17.7,098,0152,1746421151,11.812 00,0005,0007,0965.5,+18.0,096,0170,1746421451,11.799 00,0006,0008,0965.2,+18.1,089,0186,1746421751,11.776 00,0005,0007,0965.3,+18.3,095,0163,1746422051,11.757 00,0004,0006,0965.3,+18.9,099,0147,1746422351,11.738 00,0004,0006,0965.2,+19.4,089,0162,1746422651,11.78 00,0004,0006,0965.4,+19.6,072,0144,1746422951,11.854 00,0005,0007,0965.0,+20.1,073,0163,1746423251,11.837 00,0006,0008,0965.3,+21.1,100,0173,1746423551,11.816 00,0006,0008,0965.1,+22.1,066,0138,1746423851,11.797 00,0006,0008,0965.5,+23.0,065,0152,1746424151,11.782 00,0005,0007,0965.1,+23.6,063,0143,1746424451,11.761 00,0006,0008,0965.3,+24.1,100,0146,1746424751,11.744 00,0005,0007,0965.4,+24.6,000,0144,1746425051,11.74 00,0005,0007,0965.2,+24.7,000,0146,1746425351,11.723 00,0006,0008,0965.2,+24.7,000,0132,1746425651,11.687 00,0005,0007,0965.1,+25.0,000,0166,1746425951,11.666 00,0004,0006,0965.2,+25.1,000,0162,1746426251,11.713 00,0004,0006,0965.2,+25.6,000,0158,1746426551,11.587 00,0004,0006,0965.3,+25.6,000,0166,1746426851,11.768 00,0005,0007,0965.1,+25.4,000,0160,1746427151,11.753 00,0007,0010,0964.8,+25.1,000,0146,1746427451,11.73 00,0005,0007,0965.3,+24.5,000,0153,1746427751,11.713 00,0006,0008,0965.4,+23.7,000,0163,1746428051,11.693 00,0006,0008,0965.1,+23.6,000,0143,1746428351,11.681 00,0006,0008,0965.2,+23.4,000,0167,1746428651,11.674 00,0006,0008,0965.2,+23.7,000,0133,1746428951,11.636 00,0005,0007,0965.3,+23.8,000,0152,1746429251,11.62 00,0003,0005,0965.3,+23.8,000,0150,1746429551,11.615 00,0005,0007,0965.3,+24.1,000,0169,1746429851,11.64 00,0006,0008,0964.9,+24.7,000,0149,1746430151,11.775 00,0006,0008,0965.0,+26.1,000,0147,1746430451,11.806 00,0006,0008,0964.8,+27.9,000,0183,1746430751,11.501 00,0008,0011,0965.0,+28.3,000,0146,1746431051,11.502 00,0006,0008,0965.0,+27.9,000,0148,1746431351,11.637 00,0006,0008,0964.9,+28.2,000,0173,1746431651,11.424 00,0007,0010,0964.7,+28.1,000,0164,1746431951,11.629 00,0007,0010,0964.6,+28.3,000,0149,1746432251,11.614 00,0006,0008,0964.8,+28.1,000,0152,1746432551,11.561 00,0005,0007,0964.6,+27.7,000,0184,1746432851,11.567 00,0007,0010,0965.0,+28.2,000,0148,1746433151,11.331 00,0006,0008,0964.7,+27.6,000,0158,1746433451,11.376 00,0008,0011,0964.6,+27.0,000,0175,1746433751,11.647 00,0006,0008,0964.6,+29.1,000,0146,1746434051,11.622 00,0007,0010,0964.4,+30.7,000,0143,1746434351,11.609 00,0006,0008,0964.6,+31.1,000,0169,1746434651,11.596 00,0005,0007,0964.4,+31.9,000,0157,1746434951,11.569 00,0007,0010,0964.7,+32.7,000,0144,1746435251,11.551 00,0005,0007,0964.3,+32.6,000,0154,1746435551,11.541 00,0007,0010,0964.4,+32.7,000,0172,1746435851,11.541 00,0006,0008,0964.4,+32.6,000,0133,1746436151,11.499 00,0006,0008,0964.4,+32.7,000,0169,1746436451,11.284 00,0010,0013,0964.2,+32.8,000,0150,1746436751,11.269 00,0006,0008,0964.4,+34.0,000,0166,1746437051,11.528 00,0009,0012,0964.2,+33.9,000,0162,1746437351,11.604 00,0005,0007,0964.1,+34.4,000,0182,1746437651,11.367 00,0005,0007,0964.4,+35.1,000,0163,1746437951,11.544 00,0006,0008,0964.3,+35.3,000,0173,1746438251,11.334 00,0006,0008,0964.1,+34.8,000,0158,1746438551,11.503 00,0006,0008,0964.1,+33.6,000,0151,1746438851,11.511 00,0006,0008,0964.0,+34.6,000,0148,1746439151,11.474 00,0006,0008,0964.2,+34.4,000,0166,1746439451,11.258 00,0008,0011,0963.7,+34.7,000,0155,1746439751,11.237 00,0008,0011,0963.9,+33.1,000,0146,1746440051,11.414 00,0006,0008,0964.0,+32.4,000,0148,1746440351,11.401 00,0009,0012,0963.8,+31.8,000,0152,1746440651,11.444 00,0007,0010,0964.0,+30.9,000,0162,1746440951,11.513 00,0008,0011,0963.9,+29.6,000,0162,1746441251,11.497 00,0009,0012,0964.1,+28.5,000,0159,1746441551,11.506 00,0011,0015,0964.0,+27.2,000,0145,1746441851,11.465 00,0008,0011,0964.1,+27.0,000,0134,1746442151,11.458 00,0007,0010,0964.0,+27.2,000,0133,1746442451,11.427 00,0009,0012,0964.2,+26.7,000,0144,1746442751,11.404 00,0009,0012,0964.4,+27.1,000,0138,1746443051,11.395 00,0007,0010,0964.3,+27.8,000,0180,1746443351,11.365 00,0010,0013,0964.1,+28.4,000,0136,1746443651,11.345 00,0013,0017,0964.1,+29.4,000,0159,1746443951,11.338 00,0020,0027,0963.9,+30.0,000,0152,1746444251,11.392 00,0006,0008,0964.0,+30.2,000,0149,1746444551,11.487 00,0010,0013,0964.3,+29.8,000,0153,1746444851,11.442 00,0013,0017,0964.3,+28.7,000,0153,1746445151,11.425 00,0011,0015,0964.1,+28.4,000,0143,1746445451,11.392 00,0009,0012,0964.4,+27.6,000,0149,1746445751,11.39 00,0012,0016,0964.4,+26.8,000,0154,1746446051,11.358 00,0008,0011,0964.3,+26.2,000,0133,1746446351,11.335 00,0009,0012,0964.6,+26.4,000,0156,1746446651,11.316 00,0008,0011,0964.4,+27.5,000,0145,1746446951,11.117 00,0010,0013,0964.4,+27.6,000,0149,1746447251,11.295 00,0008,0011,0964.1,+27.7,000,0156,1746447551,11.272 00,0009,0012,0964.2,+27.8,000,0172,1746447851,11.318 00,0010,0013,0963.9,+28.0,000,0159,1746448151,11.375 00,0010,0013,0963.9,+27.4,000,0182,1746448451,11.362 00,0008,0011,0963.8,+26.5,000,0194,1746448751,11.585 00,0006,0008,0963.6,+26.0,000,0152,1746449051,11.126 00,0009,0012,0963.8,+25.7,000,0155,1746449351,11.348 00,0010,0013,0963.6,+25.8,000,0163,1746449651,11.282 00,0011,0015,0963.5,+26.3,000,0139,1746449951,11.268 00,0014,0018,0963.5,+26.2,000,0161,1746450251,11.282 00,0012,0016,0963.6,+26.4,000,0128,1746450551,11.026 00,0011,0015,0963.6,+26.3,000,0159,1746450851,11.227 00,0007,0010,0963.8,+25.8,000,0145,1746451151,11.196 00,0007,0010,0963.9,+25.4,000,0152,1746451451,11.033 00,0008,0011,0963.9,+24.9,000,0141,1746451751,11.111 00,0010,0013,0963.7,+23.4,000,0150,1746452051,11.307 00,0009,0012,0964.1,+22.4,000,0147,1746452351,11.271 00,0007,0010,0964.0,+22.1,000,0149,1746452651,11.246 00,0009,0012,0964.1,+22.2,000,0186,1746452951,11.229 00,0009,0012,0964.3,+21.9,000,0168,1746453251,11.212 00,0007,0010,0964.4,+21.7,000,0168,1746453551,11.193 00,0008,0011,0964.4,+21.5,000,0119,1746453851,11.189 00,0010,0013,0964.1,+21.3,000,0154,1746454151,11.153 00,0009,0012,0964.1,+21.1,000,0147,1746454451,11.134 00,0010,0013,0964.1,+21.2,000,0155,1746454750,10.917 00,0007,0010,0964.2,+21.0,000,0183,1746455051,11.181 00,0006,0008,0964.1,+20.8,000,0145,1746455351,11.036 00,0006,0008,0964.2,+20.6,000,0149,1746455651,11.215 00,0008,0011,0964.0,+20.7,000,0162,1746455950,10.998 00,0006,0008,0964.0,+20.7,000,0163,1746456251,11.175 00,0006,0008,0964.0,+20.8,000,0149,1746456551,11.175 00,0007,0010,0963.8,+20.8,000,0160,1746456851,11.137 00,0006,0008,0963.8,+20.8,000,0151,1746457151,11.118 00,0009,0012,0963.9,+20.6,000,0156,1746457451,11.099 00,0006,0008,0964.1,+20.6,000,0147,1746457751,11.082 00,0007,0010,0964.1,+20.6,000,0156,1746458051,11.061 00,0006,0008,0963.9,+20.6,000,0162,1746458351,11.042 00,0007,0010,0964.0,+20.8,000,0171,1746458651,11.089 00,0007,0010,0963.9,+20.9,000,0140,1746458951,11.165 00,0007,0010,0963.8,+21.1,000,0156,1746459251,11.143 00,0008,0011,0963.6,+21.4,000,0151,1746459551,11.126 00,0007,0010,0963.9,+21.5,000,0178,1746459851,11.105 00,0006,0008,0963.9,+21.5,000,0156,1746460151,11.09 00,0008,0011,0964.0,+21.5,000,0154,1746460451,11.119 00,0008,0011,0963.7,+21.3,000,0143,1746460751,11.051 00,0007,0010,0963.8,+21.2,000,0151,1746461051,11.032 00,0007,0010,0963.9,+21.2,000,0121,1746461351,11.027 00,0011,0015,0963.9,+21.2,000,0174,1746461651,11 00,0008,0011,0963.8,+21.1,000,0179,1746461950,10.98 00,0006,0008,0963.9,+21.0,000,0152,1746462251,11.025 00,0009,0012,0964.0,+20.9,000,0160,1746462551,11.107 00,0010,0013,0963.9,+20.6,000,0159,1746462851,11.077 00,0008,0011,0963.8,+20.6,000,0151,1746463151,11.059 00,0007,0010,0964.0,+20.5,000,0146,1746463451,11.045 00,0006,0008,0963.8,+20.4,000,0152,1746463751,11.041 00,0009,0012,0964.1,+20.1,000,0178,1746464051,11.007 00,0010,0013,0964.1,+19.9,000,0153,1746464350,10.986 00,0009,0012,0964.1,+19.6,000,0167,1746464650,10.964 00,0010,0013,0964.0,+19.5,000,0146,1746464950,10.946 00,0009,0012,0964.2,+19.1,000,0145,1746465250,10.926 00,0010,0013,0963.9,+18.9,000,0149,1746465550,10.911 00,0009,0012,0964.1,+18.9,000,0179,1746465850,10.957 00,0014,0018,0964.2,+19.1,000,0148,1746466151,11.026 00,0011,0015,0964.1,+19.0,000,0173,1746466451,11.01 00,0014,0018,0964.2,+18.8,000,0166,1746466750,10.987 00,0009,0012,0964.4,+18.8,000,0156,1746467050,10.978 00,0010,0013,0964.7,+18.6,000,0140,1746467350,10.95 00,0010,0013,0964.5,+18.6,000,0161,1746467650,10.947 00,0009,0012,0964.5,+18.5,000,0140,1746467950,10.929 00,0012,0016,0964.6,+18.5,000,0152,1746468250,10.895 00,0009,0012,0964.7,+18.5,000,0172,1746468550,10.68 00,0009,0012,0964.6,+18.5,000,0157,1746468850,10.86 00,0011,0015,0964.6,+18.4,000,0152,1746469150,10.862 00,0010,0013,0965.1,+18.4,000,0152,1746469450,10.883 00,0009,0012,0964.7,+18.3,000,0166,1746469750,10.962 00,0010,0013,0964.7,+18.2,000,0154,1746470050,10.958 00,0010,0013,0965.2,+18.1,000,0176,1746470350,10.918 00,0016,0022,0965.2,+18.1,000,0157,1746470950,10.88 00,0011,0015,0965.1,+18.0,000,0161,1746471250,10.862 00,0012,0016,0965.1,+18.1,000,0154,1746471550,10.849 00,0009,0012,0965.5,+17.9,000,0147,1746471850,10.848 00,0010,0013,0965.4,+17.8,000,0154,1746472150,10.835 00,0009,0012,0965.4,+17.9,000,0163,1746472450,10.787 00,0012,0016,0965.5,+18.0,000,0172,1746472750,10.771 00,0011,0015,0965.4,+18.0,000,0159,1746473050,10.814 00,0009,0012,0965.5,+17.9,000,0133,1746473350,10.906 00,0010,0013,0965.6,+18.0,000,0155,1746473650,10.872 00,0009,0012,0965.8,+18.0,000,0153,1746473950,10.849 00,0011,0015,0965.6,+18.0,000,0148,1746474250,10.832 00,0008,0011,0965.6,+18.4,000,0175,1746474550,10.817 00,0010,0013,0965.5,+18.5,000,0155,1746474850,10.792 00,0009,0012,0965.6,+18.4,000,0157,1746475150,10.773 00,0009,0012,0965.7,+18.3,000,0148,1746475450,10.758 00,0007,0010,0965.8,+18.4,000,0125,1746475750,10.739 00,0007,0010,0965.5,+18.3,000,0141,1746476050,10.719 00,0008,0011,0965.5,+18.2,000,0131,1746476350,10.7 00,0008,0011,0965.3,+18.2,000,0171,1746476650,10.744 00,0009,0012,0965.4,+18.1,000,0164,1746476950,10.818 00,0010,0013,0965.5,+18.1,000,0190,1746477250,10.801 00,0008,0011,0965.4,+18.2,000,0137,1746477550,10.782 00,0007,0010,0965.5,+18.1,000,0178,1746477850,10.763 00,0010,0013,0965.4,+18.1,000,0170,1746478150,10.751 00,0008,0011,0965.6,+18.1,000,0169,1746478450,10.731 00,0008,0011,0965.6,+18.0,000,0131,1746478750,10.724 00,0009,0012,0965.7,+17.9,000,0148,1746479050,10.685 00,0008,0011,0965.7,+18.0,000,0168,1746479350,10.663 00,0009,0012,0965.7,+17.9,000,0180,1746479650,10.656 00,0008,0011,0965.7,+17.8,000,0173,1746479950,10.63 00,0010,0013,0965.8,+17.8,000,0140,1746480250,10.674 00,0008,0011,0965.8,+17.7,000,0173,1746480550,10.751 00,0008,0011,0965.6,+17.6,000,0149,1746480850,10.728 00,0008,0011,0965.7,+17.5,000,0156,1746481150,10.724 00,0011,0015,0965.6,+17.4,000,0150,1746481450,10.694 00,0009,0012,0965.9,+17.2,000,0169,1746481750,10.671 00,0009,0012,0966.0,+17.2,000,0173,1746482050,10.656 00,0008,0011,0965.6,+17.1,000,0163,1746482350,10.638 00,0008,0011,0965.9,+17.0,000,0167,1746482650,10.618 00,0010,0013,0965.8,+16.8,000,0150,1746482950,10.597 00,0009,0012,0966.0,+16.6,000,0156,1746483250,10.581 00,0010,0013,0965.9,+16.4,000,0143,1746483550,10.563 00,0009,0012,0965.9,+16.4,000,0152,1746483850,10.608 00,0010,0013,0965.8,+16.3,000,0146,1746484150,10.681 00,0010,0013,0966.2,+16.3,000,0159,1746484450,10.66 00,0010,0013,0966.0,+16.4,000,0166,1746484750,10.445 00,0008,0011,0966.1,+16.3,000,0157,1746485050,10.626 00,0012,0016,0966.1,+16.2,000,0163,1746485350,10.613 00,0006,0008,0966.0,+16.2,000,0175,1746485650,10.593 00,0010,0013,0965.8,+16.1,000,0160,1746485950,10.567 00,0010,0013,0965.8,+15.9,000,0178,1746486250,10.554 00,0010,0013,0965.9,+15.8,000,0160,1746486550,10.533 00,0011,0015,0965.9,+15.6,000,0159,1746486850,10.514 00,0012,0016,0965.9,+15.5,000,0170,1746487150,10.497 00,0013,0017,0965.7,+15.4,000,0172,1746487450,10.546 00,0013,0017,0965.4,+15.3,000,0148,1746487750,10.618 00,0012,0016,0965.7,+15.4,000,0171,1746488050,10.601 00,0013,0017,0965.6,+15.2,000,0154,1746488350,10.58 00,0013,0017,0965.8,+15.1,000,0162,1746488650,10.565 00,0014,0018,0965.9,+14.9,000,0158,1746488950,10.548 00,0011,0015,0965.7,+14.8,000,0151,1746489250,10.528 00,0012,0016,0965.6,+14.6,000,0167,1746489550,10.508 00,0011,0015,0965.7,+14.7,000,0145,1746489850,10.491 00,0012,0016,0965.8,+15.0,000,0147,1746490150,10.473 00,0012,0016,0966.1,+15.1,000,0130,1746490450,10.456 00,0011,0015,0965.7,+15.1,000,0167,1746490750,10.437 00,0013,0017,0965.9,+15.1,000,0161,1746491050,10.48 00,0011,0015,0965.8,+15.1,000,0166,1746491350,10.555 00,0014,0018,0965.7,+15.0,000,0179,1746491650,10.537 00,0010,0013,0966.1,+15.2,000,0163,1746491950,10.525 00,0013,0017,0966.0,+15.2,000,0159,1746492250,10.502 00,0010,0013,0966.0,+15.1,000,0155,1746492550,10.486 00,0012,0016,0965.8,+15.1,000,0170,1746492850,10.469 00,0009,0012,0965.6,+15.3,000,0157,1746493150,10.45 00,0010,0013,0965.6,+15.2,000,0160,1746493450,10.431 00,0011,0015,0966.1,+15.1,000,0152,1746493750,10.414 00,0011,0015,0965.8,+15.0,000,0173,1746494050,10.397 00,0011,0015,0965.8,+15.0,000,0155,1746494350,10.376 00,0010,0013,0966.0,+15.1,000,0157,1746494650,10.419 00,0009,0012,0965.7,+15.2,000,0164,1746494950,10.497 00,0009,0012,0966.0,+15.2,000,0164,1746495250,10.287 00,0010,0013,0965.8,+15.3,000,0173,1746495550,10.461 00,0009,0012,0965.8,+15.1,000,0171,1746495850,10.44 00,0011,0015,0965.9,+15.0,000,0152,1746496150,10.423 00,0012,0016,0965.9,+14.8,000,0177,1746496450,10.406 00,0012,0016,0965.9,+14.8,000,0156,1746496750,10.386 00,0010,0013,0965.8,+14.7,000,0163,1746497050,10.37 00,0010,0013,0966.4,+14.5,000,0158,1746497350,10.353 00,0010,0013,0966.0,+14.3,000,0151,1746497650,10.334 00,0009,0012,0966.3,+14.3,000,0157,1746497950,10.313 00,0010,0013,0966.4,+14.2,000,0159,1746498250,10.362 00,0010,0013,0966.0,+14.4,000,0161,1746498550,10.435 00,0010,0013,0966.2,+14.4,000,0155,1746498850,10.418 00,0009,0012,0966.6,+14.3,000,0157,1746499150,10.399 00,0010,0013,0966.5,+13.9,000,0163,1746499450,10.38 00,0010,0013,0966.7,+13.7,000,0163,1746499750,10.364 00,0009,0012,0966.8,+13.6,000,0163,1746500050,10.345 00,0014,0018,0966.8,+13.7,000,0155,1746500350,10.327 00,0011,0015,0966.6,+13.6,000,0160,1746500650,10.309 00,0010,0013,0966.6,+13.6,000,0180,1746500950,10.096 00,0010,0013,0966.5,+13.5,000,0172,1746501250,10.277 00,0009,0012,0966.8,+13.6,000,0173,1746501550,10.256 00,0011,0015,0966.7,+13.5,000,0159,1746501850,10.299 00,0010,0013,0966.7,+13.5,000,0153,1746502150,10.375 00,0012,0016,0967.3,+13.5,000,0168,1746502450,10.36 00,0011,0015,0966.9,+13.4,000,0154,1746502750,10.341 00,0010,0013,0966.8,+13.3,000,0160,1746503050,10.322 00,0011,0015,0966.8,+13.5,000,0185,1746503350,10.305 00,0013,0017,0967.1,+13.5,000,0159,1746503650,10.097 00,0010,0013,0967.3,+13.5,000,0161,1746503950,10.274 00,0008,0011,0967.2,+13.5,000,0154,1746504250,10.253 00,0010,0013,0966.7,+13.7,000,0143,1746504550,10.234 00,0011,0015,0967.1,+14.1,000,0163,1746504850,10.217 00,0011,0015,0966.9,+14.8,000,0150,1746505150,10.201 00,0010,0013,0966.9,+15.4,000,0161,1746505450,10.238 00,0010,0013,0967.3,+16.1,000,0150,1746505750,10.316 00,0030,0042,0967.1,+16.7,000,0184,1746506050,10.295 00,0016,0022,0966.9,+17.3,000,0143,1746506350,10.276 00,0011,0015,0967.1,+17.5,000,0182,1746506650,10.259 00,0008,0011,0967.1,+18.3,000,0166,1746506950,10.24 00,0008,0011,0966.9,+18.9,000,0151,1746507250,10.221 00,0007,0010,0967.0,+19.6,000,0152,1746507550,10.205 00,0006,0008,0967.2,+20.5,000,0144,1746507850,10.19 00,0005,0007,0967.0,+21.4,000,0170,1746508150,10.165 00,0006,0008,0966.9,+22.1,000,0154,1746508450,10.146 00,0006,0008,0967.0,+23.0,000,0140,1746508750,10.129 00,0007,0010,0967.1,+23.3,000,0174,1746509050,10.179 00,0005,0007,0966.7,+24.1,000,0148,1746509350,10.33 00,0005,0007,0967.0,+24.6,000,0174,1746509650,10.229 00,0007,0010,0966.9,+24.6,000,0144,1746509950,10.21 00,0006,0008,0967.1,+25.0,000,0173,1746510250,10.187 00,0005,0007,0967.0,+25.2,000,0182,1746510549,9.974 00,0006,0008,0966.9,+25.2,000,0160,1746510850,10.169 00,0008,0011,0967.3,+25.4,000,0162,1746511150,10.132 00,0006,0008,0967.3,+26.2,000,0143,1746511449,9.92 00,0007,0010,0967.1,+26.0,000,0168,1746511750,10.098 00,0007,0010,0967.2,+26.0,000,0150,1746512050,10.087 00,0007,0010,0967.1,+26.3,000,0165,1746512350,10.074 00,0006,0008,0967.4,+26.2,000,0141,1746512650,10.107 00,0006,0008,0967.2,+26.1,000,0160,1746512950,10.181 00,0006,0008,0967.3,+26.2,000,0163,1746513250,10.167 00,0008,0011,0967.1,+26.4,000,0160,1746513550,10.137 00,0008,0011,0967.0,+26.3,000,0160,1746513850,10.142 00,0006,0008,0967.1,+26.5,000,0138,1746514150,10.105 00,0006,0008,0967.2,+26.5,000,0179,1746514450,10.085 00,0008,0011,0966.9,+26.5,000,0162,1746514750,10.062 00,0006,0008,0967.0,+27.1,000,0159,1746515050,10.073 00,0005,0007,0966.8,+28.3,000,0158,1746515350,10.026 00,0004,0006,0967.0,+28.8,000,0157,1746515650,10.023 00,0007,0010,0967.2,+28.8,000,0157,1746515949,9.992 00,0008,0011,0966.9,+29.2,000,0153,1746516250,10.036 00,0008,0011,0967.1,+29.6,000,0174,1746516549,9.911 00,0009,0012,0967.5,+29.4,000,0143,1746516850,10.093 00,0008,0011,0967.5,+29.5,000,0166,1746517150,10.082 00,0008,0011,0967.4,+30.1,000,0151,1746517450,10.05 00,0006,0008,0967.4,+30.8,000,0186,1746518050,10.023 00,0007,0010,0967.5,+30.3,000,0147,1746518349,9.808 00,0006,0008,0967.3,+31.2,000,0165,1746518949,9.962 00,0008,0011,0967.3,+30.0,000,0164,1746519249,9.961 00,0007,0010,0967.3,+30.8,000,0173,1746519549,9.928 00,0011,0015,0967.5,+31.1,000,0142,1746519849,9.968 00,0009,0012,0967.5,+32.1,000,0147,1746520150,10.048 00,0008,0011,0967.2,+32.8,000,0167,1746520450,10.036 00,0008,0011,0967.7,+32.9,000,0147,1746520750,10.01 00,0008,0011,0967.3,+33.4,000,0165,1746521049,9.994 00,0008,0011,0967.5,+32.9,000,0176,1746521349,9.978 00,0008,0011,0967.3,+33.5,000,0143,1746521649,9.959 00,0006,0008,0967.5,+33.7,000,0141,1746521949,9.743 00,0011,0015,0967.0,+32.6,000,0165,1746522249,9.725 00,0006,0008,0967.0,+32.7,000,0154,1746522549,9.708 00,0009,0012,0967.3,+32.4,000,0144,1746522849,9.699 00,0009,0012,0967.0,+31.1,000,0181,1746523149,9.872 00,0009,0012,0967.2,+30.2,000,0159,1746523449,9.913 00,0009,0012,0967.3,+30.4,000,0148,1746523749,9.988 00,0007,0010,0967.1,+30.8,000,0170,1746524049,9.967 00,0010,0013,0966.9,+31.5,000,0147,1746524349,9.952 00,0007,0010,0967.0,+31.3,000,0158,1746524649,9.925 00,0008,0011,0967.1,+30.9,000,0151,1746524949,9.914 00,0009,0012,0966.7,+29.8,000,0158,1746525249,9.903 00,0008,0011,0966.8,+31.6,000,0133,1746525549,9.878 00,0009,0012,0966.7,+32.8,000,0145,1746525849,9.859 00,0008,0011,0966.7,+33.3,000,0144,1746526149,9.842 00,0009,0012,0966.7,+32.8,000,0144,1746526449,9.623 00,0007,0010,0966.9,+33.7,000,0166,1746526749,9.807 00,0007,0010,0966.6,+33.7,000,0144,1746527049,9.849 00,0004,0006,0966.5,+32.2,000,0172,1746527349,9.923 00,0007,0010,0966.3,+31.6,000,0148,1746527649,9.904 00,0007,0010,0966.4,+32.5,000,0172,1746527949,9.885 00,0008,0011,0966.5,+32.4,000,0137,1746528249,9.87 00,0006,0008,0966.1,+32.6,000,0131,1746528549,9.653 00,0008,0011,0966.2,+32.6,000,0136,1746528849,9.836 00,0011,0015,0966.2,+32.9,000,0166,1746529149,9.816 00,0006,0008,0966.0,+33.7,000,0145,1746529449,9.609 00,0007,0010,0966.3,+32.7,000,0157,1746529749,9.777 00,0009,0012,0966.0,+32.6,000,0169,1746530049,9.565 00,0007,0010,0966.2,+32.2,000,0166,1746530349,9.739 00,0008,0011,0966.2,+31.1,000,0154,1746530649,9.784 00,0007,0010,0966.3,+29.9,000,0163,1746530949,9.665 00,0008,0011,0966.2,+29.2,000,0143,1746531249,9.84 00,0007,0010,0966.4,+29.2,000,0169,1746531549,9.628 00,0007,0010,0966.0,+29.5,000,0171,1746531849,9.804 00,0006,0008,0966.0,+29.8,000,0133,1746532149,9.785 00,0007,0010,0965.8,+30.0,000,0161,1746532449,9.769 00,0010,0013,0965.7,+29.9,000,0145,1746533049,9.74 00,0007,0010,0965.8,+31.1,000,0163,1746533349,9.514 00,0007,0010,0965.8,+31.0,000,0156,1746533649,9.7 00,0007,0010,0966.2,+29.9,000,0150,1746533949,9.476 00,0008,0011,0966.2,+29.6,000,0148,1746534249,9.718 00,0011,0015,0966.0,+29.1,000,0140,1746534549,9.798 00,0008,0011,0966.0,+28.3,000,0162,1746534849,9.58 00,0010,0013,0966.3,+27.7,000,0172,1746535149,9.762 00,0009,0012,0966.0,+27.4,000,0161,1746535449,9.741 00,0005,0007,0966.1,+27.3,000,0123,1746535749,9.716 00,0010,0013,0966.0,+26.9,000,0148,1746536049,9.696 00,0007,0010,0965.8,+26.3,000,0165,1746536349,9.685 00,0004,0006,0966.1,+26.1,000,0149,1746536649,9.663 00,0008,0011,0965.8,+26.1,000,0150,1746536949,9.642 00,0006,0008,0966.0,+26.5,000,0148,1746537249,9.624 00,0006,0008,0966.1,+26.4,000,0149,1746537549,9.603 00,0006,0008,0966.0,+26.3,000,0182,1746537849,9.645 00,0006,0008,0966.1,+26.4,000,0180,1746538149,9.722 00,0002,0003,0966.4,+26.1,000,0142,1746538449,9.701 00,0007,0010,0966.7,+25.3,000,0157,1746538749,9.682 00,0007,0010,0966.7,+25.3,000,0155,1746539049,9.665 00,0006,0008,0966.6,+25.0,000,0144,1746539349,9.648 00,0007,0010,0966.6,+24.0,000,0173,1746539649,9.627 00,0005,0007,0966.7,+23.9,000,0162,1746539949,9.608 00,0007,0010,0966.7,+23.9,000,0138,1746540249,9.591 00,0008,0011,0966.9,+23.7,000,0141,1746540549,9.572 00,0007,0010,0966.6,+23.5,000,0120,1746540849,9.551 00,0006,0008,0966.9,+23.4,000,0149,1746541149,9.532 00,0009,0012,0966.8,+22.9,000,0172,1746541449,9.573 00,0012,0016,0966.7,+22.8,000,0176,1746541749,9.651 00,0007,0010,0966.6,+22.6,000,0154,1746542049,9.63 00,0005,0007,0966.6,+22.3,000,0153,1746542349,9.617 00,0004,0006,0966.3,+22.0,000,0158,1746542649,9.592 00,0006,0008,0966.5,+21.9,000,0160,1746542949,9.579 00,0006,0008,0966.5,+21.6,000,0149,1746543249,9.568 00,0007,0010,0966.5,+22.2,000,0156,1746543549,9.537 00,0011,0015,0966.3,+22.7,000,0143,1746543849,9.518 00,0009,0012,0966.4,+22.6,000,0158,1746544149,9.493 00,0006,0008,0966.1,+22.8,000,0158,1746544449,9.48 00,0004,0006,0966.0,+23.3,000,0154,1746544749,9.461 00,0005,0007,0966.0,+23.5,000,0161,1746545049,9.504 00,0005,0007,0966.3,+23.4,000,0154,1746545349,9.579 00,0009,0012,0966.2,+23.0,000,0150,1746545649,9.565 00,0005,0007,0966.2,+22.9,000,0165,1746545949,9.541 00,0005,0007,0966.1,+22.6,000,0164,1746546249,9.523 00,0005,0007,0966.0,+22.5,000,0159,1746546549,9.504 00,0004,0006,0966.2,+22.3,000,0159,1746546849,9.48 00,0004,0006,0966.1,+22.2,000,0156,1746547149,9.463 00,0005,0007,0966.3,+21.9,000,0175,1746547449,9.448 00,0004,0006,0966.4,+21.6,000,0155,1746547749,9.427 00,0004,0006,0966.6,+21.3,000,0137,1746548049,9.406 00,0004,0006,0966.2,+21.2,000,0156,1746548349,9.384 00,0005,0007,0966.2,+21.1,000,0160,1746548649,9.435 00,0008,0011,0965.8,+21.0,000,0153,1746548949,9.501 00,0006,0008,0965.9,+20.9,000,0138,1746549249,9.484 00,0007,0010,0965.9,+21.0,000,0163,1746549549,9.465 00,0009,0012,0966.0,+20.9,000,0146,1746549849,9.444 00,0006,0008,0966.1,+20.9,000,0141,1746550149,9.427 00,0006,0008,0966.2,+20.9,000,0156,1746550449,9.409 00,0007,0010,0966.3,+20.8,000,0155,1746550749,9.389 00,0007,0010,0966.1,+20.7,000,0165,1746551049,9.374 00,0007,0010,0966.1,+20.5,000,0165,1746551349,9.349 00,0006,0008,0966.0,+20.3,000,0158,1746551649,9.356 00,0006,0008,0966.1,+20.2,000,0137,1746551949,9.325 00,0006,0008,0966.0,+19.9,000,0144,1746552249,9.355 00,0010,0013,0966.2,+19.7,000,0169,1746552549,9.428 00,0006,0008,0966.1,+19.5,000,0143,1746552849,9.413 00,0008,0011,0966.2,+19.0,000,0174,1746553149,9.394 00,0007,0010,0966.4,+18.4,000,0150,1746553449,9.373 00,0006,0008,0966.3,+18.1,000,0154,1746553749,9.354 00,0004,0006,0966.3,+17.7,000,0160,1746554049,9.335 00,0010,0013,0966.4,+17.5,000,0160,1746554349,9.321 00,0008,0011,0966.4,+17.5,000,0170,1746554649,9.295 00,0009,0012,0966.5,+17.6,000,0149,1746554949,9.284 00,0007,0010,0966.9,+17.3,000,0169,1746555249,9.261 00,0006,0008,0966.8,+17.1,000,0157,1746555549,9.247 00,0005,0007,0966.5,+17.0,000,0162,1746555849,9.286 00,0008,0011,0966.7,+17.0,000,0136,1746556149,9.368 00,0006,0008,0966.7,+17.3,000,0147,1746556449,9.351 00,0009,0012,0966.9,+17.4,000,0177,1746556749,9.34 00,0006,0008,0966.7,+17.0,000,0147,1746557049,9.311 00,0007,0010,0967.1,+16.7,000,0147,1746557349,9.294 00,0007,0010,0967.1,+16.4,000,0142,1746557649,9.273 00,0006,0008,0967.2,+16.4,000,0150,1746557949,9.257 00,0011,0015,0967.0,+16.4,000,0120,1746558249,9.237 00,0006,0008,0967.0,+16.2,000,0170,1746558549,9.22 00,0009,0012,0967.3,+15.8,000,0152,1746558849,9.199 00,0007,0010,0967.4,+15.6,000,0180,1746559149,9.188 00,0007,0010,0967.5,+15.6,000,0150,1746559449,9.222 00,0008,0011,0967.7,+15.8,000,0164,1746559749,9.308 00,0007,0010,0967.5,+15.7,000,0142,1746560049,9.286 00,0006,0008,0967.5,+15.7,000,0167,1746560349,9.269 00,0005,0007,0967.8,+15.6,000,0143,1746560649,9.254 00,0005,0007,0967.7,+15.6,000,0160,1746560949,9.231 00,0006,0008,0967.5,+15.8,000,0135,1746561249,9.214 00,0007,0010,0967.5,+16.0,000,0161,1746561549,9.198 00,0008,0011,0967.8,+16.0,000,0169,1746561849,9.177 00,0006,0008,0967.6,+16.0,000,0161,1746562149,9.168 00,0007,0010,0967.6,+15.9,000,0154,1746562449,9.141 00,0007,0010,0967.7,+15.9,000,0161,1746562749,9.122 00,0006,0008,0967.5,+15.8,000,0170,1746563049,9.174 00,0010,0013,0967.8,+15.7,000,0156,1746563349,9.25 00,0007,0010,0967.7,+15.4,000,0154,1746563649,9.227 00,0010,0013,0967.8,+15.2,000,0146,1746563949,9.208 00,0008,0011,0967.9,+15.0,000,0172,1746564249,9.197 00,0012,0016,0968.2,+15.0,000,0150,1746564549,9.178 00,0007,0010,0967.6,+15.1,000,0147,1746564849,9.155 00,0010,0013,0967.8,+15.2,000,0154,1746565149,9.138 00,0004,0006,0967.8,+15.2,000,0150,1746565449,9.122 00,0007,0010,0967.9,+15.2,000,0150,1746565749,9.102 00,0006,0008,0967.8,+15.2,000,0150,1746566049,9.084 00,0009,0012,0967.8,+15.2,000,0151,1746566349,9.066 00,0007,0010,0968.0,+15.0,000,0169,1746566649,9.104 00,0007,0010,0967.8,+15.1,000,0154,1746566949,9.179 00,0008,0011,0967.7,+15.1,000,0156,1746567249,9.171 00,0008,0011,0967.7,+15.2,000,0137,1746567549,9.149 00,0006,0008,0967.7,+15.6,000,0159,1746567849,9.138 00,0006,0008,0967.7,+15.7,000,0144,1746568149,9.109 00,0005,0007,0967.8,+15.8,000,0154,1746568449,9.09 00,0006,0008,0967.4,+15.8,000,0156,1746568749,9.069 00,0008,0011,0967.6,+15.9,000,0170,1746569049,9.054 00,0005,0007,0967.6,+15.8,000,0147,1746569349,9.033 00,0007,0010,0967.4,+15.6,000,0140,1746569649,9.014 00,0007,0010,0967.3,+15.5,000,0149,1746569948,8.997 00,0010,0013,0967.7,+15.6,000,0156,1746570249,9.039 00,0007,0010,0967.4,+15.4,000,0178,1746570549,9.114 00,0006,0008,0967.2,+15.3,000,0143,1746570849,9.093 00,0003,0005,0967.8,+15.2,000,0153,1746571149,9.077 00,0007,0010,0967.5,+15.0,000,0160,1746571449,9.057 00,0006,0008,0967.5,+14.8,000,0152,1746571749,9.039 00,0007,0010,0967.6,+14.6,000,0155,1746572049,9.026 00,0005,0007,0968.0,+14.5,000,0139,1746572349,9.004 00,0004,0006,0967.8,+14.5,000,0173,1746572648,8.994 00,0009,0012,0967.9,+14.4,000,0147,1746572948,8.971 00,0006,0008,0968.0,+14.2,000,0151,1746573248,8.95 00,0007,0010,0968.1,+14.1,000,0159,1746573548,8.933 00,0009,0012,0968.1,+14.4,000,0152,1746573848,8.985 00,0007,0010,0968.1,+14.6,000,0146,1746574149,9.053 00,0004,0006,0968.4,+14.9,000,0168,1746574449,9.03 00,0005,0007,0968.7,+15.1,000,0165,1746574749,9.016 00,0005,0007,0968.4,+15.3,000,0147,1746575048,8.996 00,0006,0008,0968.7,+15.6,000,0161,1746575348,8.977 00,0008,0011,0968.6,+16.0,000,0148,1746575648,8.957 00,0007,0010,0968.6,+16.0,000,0138,1746575948,8.948 00,0009,0012,0968.8,+16.0,000,0146,1746576248,8.923 00,0006,0008,0968.4,+16.1,000,0157,1746576548,8.902 00,0005,0007,0968.4,+16.1,000,0141,1746576848,8.883 00,0007,0010,0968.6,+16.3,000,0167,1746577148,8.872 00,0005,0007,0968.7,+16.4,000,0157,1746577448,8.91 00,0004,0006,0968.4,+16.3,000,0153,1746577748,8.992 00,0003,0005,0968.3,+16.4,000,0160,1746578048,8.978 00,0003,0005,0968.4,+16.3,000,0147,1746578348,8.947 00,0003,0005,0968.3,+16.2,000,0143,1746578648,8.931 00,0003,0005,0968.4,+16.3,000,0155,1746578948,8.912 00,0003,0005,0968.5,+16.3,000,0156,1746579248,8.891 00,0003,0005,0968.1,+16.4,000,0157,1746579548,8.883 00,0003,0005,0968.2,+16.5,000,0148,1746579848,8.874 00,0003,0005,0968.1,+16.5,000,0175,1746580148,8.839 00,0003,0005,0967.6,+16.9,000,0155,1746580448,8.827 00,0004,0006,0968.1,+16.9,000,0144,1746580748,8.8 00,0004,0006,0968.1,+16.8,000,0159,1746581048,8.843 00,0005,0007,0967.9,+16.8,000,0153,1746581348,8.92 00,0004,0006,0968.3,+16.3,000,0147,1746581648,8.904 00,0005,0007,0968.4,+16.1,000,0160,1746581948,8.887 00,0004,0006,0968.6,+16.3,000,0133,1746582248,8.87 00,0004,0006,0968.3,+16.4,000,0133,1746582548,8.844 00,0004,0006,0968.4,+16.3,000,0140,1746582848,8.83 00,0004,0006,0968.5,+16.3,000,0133,1746583148,8.809 00,0005,0007,0968.5,+16.3,000,0158,1746583448,8.794 00,0006,0008,0968.1,+16.1,000,0139,1746583748,8.819 00,0005,0007,0968.3,+16.0,000,0134,1746584048,8.824 00,0005,0007,0968.3,+15.7,000,0166,1746584348,8.741 00,0006,0008,0968.1,+15.3,000,0149,1746584648,8.783 00,0006,0008,0968.0,+15.4,000,0153,1746584948,8.862 00,0005,0007,0968.1,+15.4,000,0154,1746585248,8.843 00,0005,0007,0968.2,+15.4,000,0158,1746585548,8.822 00,0005,0007,0967.9,+15.7,000,0135,1746585848,8.809 00,0005,0007,0968.2,+15.5,000,0153,1746586148,8.786 00,0004,0006,0968.3,+15.2,000,0150,1746586448,8.771 00,0001,0002,0967.8,+14.9,000,0140,1746586748,8.758 00,0001,0002,0968.0,+14.6,000,0147,1746587048,8.737 00,0003,0005,0967.9,+14.2,000,0138,1746587348,8.518 00,0004,0006,0968.3,+13.7,000,0166,1746587648,8.699 00,0005,0007,0968.3,+13.3,000,0139,1746587948,8.683 00,0005,0007,0968.1,+13.1,000,0119,1746588248,8.723 00,0005,0007,0968.0,+13.0,100,0146,1746588548,8.805 00,0005,0007,0968.1,+12.8,100,0155,1746588848,8.784 00,0006,0008,0968.3,+12.8,100,0151,1746589148,8.765 00,0005,0007,0968.4,+12.6,100,0151,1746589448,8.752 00,0005,0007,0968.3,+12.6,100,0153,1746589748,8.731 00,0007,0010,0968.5,+12.4,100,0146,1746590048,8.714 00,0005,0007,0968.6,+12.4,100,0148,1746590348,8.697 00,0002,0003,0968.6,+12.5,100,0159,1746590648,8.679 00,0006,0008,0968.4,+12.6,100,0158,1746590948,8.676 00,0007,0010,0968.4,+12.6,100,0150,1746591248,8.646 00,0005,0007,0968.5,+12.6,100,0164,1746591548,8.623 00,0005,0007,0968.6,+12.5,100,0150,1746591848,8.665 00,0006,0008,0968.5,+12.5,100,0136,1746592148,8.745 00,0007,0010,0968.3,+12.6,100,0170,1746592448,8.728 00,0006,0008,0968.3,+13.0,100,0169,1746592748,8.709 00,0006,0008,0968.6,+13.8,000,0177,1746593048,8.707 00,0008,0011,0968.5,+14.8,000,0155,1746593348,8.673 00,0003,0005,0968.5,+15.9,000,0150,1746593648,8.656 00,0006,0008,0968.4,+16.7,000,0139,1746593948,8.637 00,0006,0008,0968.4,+17.7,000,0154,1746594248,8.616 00,0004,0006,0968.1,+18.1,000,0155,1746594548,8.599 00,0007,0010,0968.3,+18.9,000,0182,1746594848,8.578 00,0005,0007,0968.0,+19.7,000,0170,1746595148,8.567 00,0005,0007,0968.4,+20.6,000,0181,1746595448,8.607 00,0005,0007,0968.1,+21.5,000,0160,1746595748,8.706 00,0005,0007,0968.0,+21.8,000,0155,1746596048,8.69 00,0005,0007,0968.1,+22.5,000,0163,1746596348,8.646 00,0003,0005,0968.0,+22.9,000,0150,1746596648,8.637 00,0004,0006,0967.8,+23.3,000,0151,1746596948,8.615 00,0005,0007,0967.9,+23.6,000,0128,1746597248,8.692 00,0005,0007,0968.1,+24.3,000,0160,1746597548,8.607 00,0005,0007,0967.7,+24.5,000,0147,1746597848,8.548 00,0001,0002,0967.9,+24.5,000,0140,1746598148,8.535 00,0004,0006,0968.1,+25.1,000,0186,1746598448,8.518 00,0003,0005,0967.7,+25.1,000,0164,1746598748,8.491 00,0004,0006,0967.9,+25.1,000,0142,1746599048,8.557 00,0004,0006,0967.6,+25.6,000,0156,1746599348,8.623 00,0005,0007,0967.8,+25.5,000,0148,1746599648,8.395 00,0005,0007,0967.8,+26.0,000,0169,1746599948,8.38 00,0005,0007,0967.7,+26.4,000,0145,1746600248,8.359 00,0007,0010,0967.8,+26.7,000,0132,1746600548,8.338 00,0005,0007,0967.9,+26.5,000,0162,1746600848,8.319 00,0004,0006,0967.8,+27.0,000,0130,1746601148,8.509 00,0005,0007,0967.8,+27.1,000,0122,1746601448,8.479 00,0004,0006,0967.8,+27.5,000,0160,1746601748,8.462 00,0005,0007,0967.8,+27.4,000,0144,1746602048,8.469 00,0004,0006,0968.0,+28.1,000,0125,1746602348,8.436 00,0007,0010,0968.1,+27.3,000,0178,1746602648,8.472 00,0005,0007,0967.9,+27.7,000,0147,1746602948,8.557 00,0007,0010,0967.9,+27.5,000,0170,1746603248,8.533 00,0006,0008,0967.7,+28.1,000,0157,1746603548,8.527 00,0006,0008,0968.1,+28.1,000,0153,1746603848,8.518 00,0005,0007,0967.9,+28.4,000,0142,1746604148,8.471 00,0007,0010,0967.6,+28.7,000,0159,1746604448,8.467 00,0005,0007,0967.6,+28.5,000,0165,1746604748,8.433 00,0005,0007,0967.7,+29.4,000,0167,1746605048,8.426 00,0006,0008,0967.7,+29.1,000,0129,1746605348,8.399 00,0008,0011,0967.6,+29.5,000,0150,1746605648,8.374 00,0007,0010,0967.3,+30.1,000,0161,1746605948,8.169 00,0005,0007,0967.2,+30.7,000,0170,1746606248,8.401 00,0007,0010,0967.4,+30.6,000,0149,1746606548,8.476 00,0007,0010,0967.3,+31.0,000,0142,1746606848,8.265 00,0010,0013,0967.1,+30.6,000,0137,1746607148,8.466 00,0009,0012,0967.4,+30.4,000,0160,1746607448,8.421 00,0008,0011,0966.9,+30.6,000,0163,1746607748,8.416 00,0007,0010,0966.9,+29.9,000,0165,1746608048,8.381 00,0008,0011,0966.8,+30.4,000,0155,1746608348,8.168 00,0006,0008,0966.7,+31.4,000,0151,1746608648,8.35 00,0007,0010,0966.6,+32.0,000,0154,1746608948,8.349 00,0010,0013,0967.0,+31.1,000,0154,1746609248,8.317 00,0007,0010,0966.6,+31.6,000,0150,1746609548,8.113 00,0007,0010,0967.1,+30.3,000,0144,1746609848,8.364 00,0007,0010,0966.8,+29.3,000,0153,1746610148,8.221 00,0006,0008,0966.9,+27.1,000,0143,1746610448,8.393 00,0008,0011,0967.2,+26.2,000,0163,1746610748,8.376 00,0009,0012,0967.1,+25.0,000,0146,1746611048,8.349 00,0007,0010,0967.0,+24.5,000,0143,1746611348,8.333 00,0007,0010,0967.2,+23.0,000,0174,1746611648,8.323 00,0005,0007,0967.5,+20.5,000,0146,1746611948,8.338 00,0006,0008,0967.4,+18.7,000,0146,1746612248,8.288 00,0007,0010,0967.6,+15.3,000,0161,1746612548,8.295 00,0010,0013,0967.7,+14.5,000,0152,1746612848,8.237 00,0007,0010,0967.7,+14.2,000,0145,1746613148,8.223 00,0008,0011,0967.7,+14.1,000,0174,1746613448,8.257 00,0008,0011,0967.6,+14.3,000,0147,1746613748,8.339 00,0008,0011,0968.0,+14.5,000,0157,1746614048,8.32 00,0004,0006,0968.3,+14.4,000,0160,1746614348,8.301 00,0007,0010,0968.4,+14.8,000,0169,1746614648,8.092 00,0005,0007,0968.6,+14.5,000,0164,1746614948,8.273 00,0005,0007,0969.1,+14.4,000,0154,1746615248,8.252 00,0003,0005,0969.1,+14.3,000,0172,1746615548,8.231 00,0006,0008,0968.9,+14.3,000,0163,1746615848,8.208 00,0006,0008,0969.1,+14.3,000,0163,1746616148,8.202 00,0008,0011,0969.2,+14.4,000,0156,1746616447,7.976 00,0006,0008,0969.2,+14.4,000,0165,1746616748,8.157 00,0005,0007,0969.1,+14.3,000,0166,1746617048,8.199 00,0005,0007,0969.2,+14.4,000,0168,1746617348,8.279 00,0006,0008,0968.8,+14.3,000,0196,1746617648,8.257 00,0009,0012,0969.0,+13.9,000,0166,1746617948,8.269 00,0005,0007,0968.9,+13.9,000,0176,1746618248,8.244 00,0005,0007,0968.6,+13.8,000,0174,1746618548,8.288 00,0005,0007,0968.1,+14.0,000,0169,1746618848,8.186 00,0005,0007,0968.1,+14.3,000,0184,1746619148,8.183 00,0006,0008,0967.7,+15.2,000,0182,1746619448,8.156 00,0005,0007,0967.7,+18.0,000,0164,1746619748,8.182 00,0004,0006,0967.6,+20.7,000,0155,1746620048,8.112 00,0004,0006,0966.9,+21.9,000,0189,1746620348,8.106 00,0004,0006,0967.0,+22.0,000,0183,1746620648,8.165 00,0004,0006,0966.9,+23.2,000,0170,1746620948,8.224 00,0005,0007,0967.0,+23.3,000,0188,1746621248,8.201 00,0004,0006,0966.8,+24.3,000,0188,1746621548,8.178 00,0003,0005,0967.0,+25.3,000,0164,1746621847,7.965 00,0005,0007,0967.3,+24.9,000,0160,1746622147,7.946 00,0003,0005,0967.2,+23.9,000,0172,1746622448,8.127 00,0003,0005,0967.2,+23.0,000,0178,1746622747,7.908 00,0008,0011,0967.3,+21.6,000,0166,1746623048,8.083 00,0004,0006,0967.1,+20.8,000,0188,1746623348,8.074 00,0004,0006,0967.4,+20.2,000,0147,1746623648,8.049 00,0004,0006,0967.4,+20.2,000,0169,1746623948,8.026 00,0005,0007,0967.2,+19.9,000,0165,1746624248,8.079 00,0005,0007,0967.1,+19.8,000,0177,1746624548,8.145 00,0004,0006,0967.2,+19.8,000,0163,1746624847,7.931 00,0004,0006,0967.3,+19.5,000,0173,1746625148,8.11 00,0005,0007,0967.0,+19.7,000,0162,1746625448,8.095 00,0005,0007,0966.9,+19.7,000,0144,1746625748,8.072 00,0003,0005,0966.8,+19.9,000,0146,1746626048,8.055 00,0004,0006,0966.8,+21.5,000,0150,1746626347,7.84 00,0005,0007,0966.9,+23.1,000,0137,1746626648,8.035 00,0004,0006,0966.7,+25.0,000,0133,1746626948,8 00,0005,0007,0966.7,+25.5,000,0142,1746627247,7.781 00,0004,0006,0966.6,+25.1,000,0147,1746627547,7.994 00,0006,0008,0967.0,+24.9,000,0151,1746627848,8.003 00,0005,0007,0966.7,+23.3,000,0157,1746628147,7.916 00,0004,0006,0966.6,+22.5,000,0149,1746628447,7.863 00,0004,0006,0967.1,+22.3,000,0180,1746628748,8.04 00,0004,0006,0966.9,+23.2,000,0143,1746629048,8.026 00,0004,0006,0966.7,+22.4,000,0131,1746629348,8.004 00,0004,0006,0967.1,+20.9,000,0142,1746629648,8.009 00,0004,0006,0967.0,+19.6,000,0147,1746629947,7.969 00,0006,0008,0967.2,+18.7,000,0175,1746630247,7.949 00,0004,0006,0967.3,+18.4,000,0154,1746630547,7.928 00,0003,0005,0967.4,+18.2,000,0133,1746630847,7.717 00,0004,0006,0967.5,+18.0,000,0169,1746631147,7.888 00,0004,0006,0967.4,+17.6,000,0144,1746631447,7.734 00,0004,0006,0967.5,+16.8,000,0137,1746631748,8.007 00,0004,0006,0967.7,+16.7,000,0148,1746632047,7.992 00,0004,0006,0967.3,+16.8,000,0163,1746632347,7.978 00,0006,0008,0967.3,+17.3,000,0162,1746632647,7.957 00,0005,0007,0967.2,+16.8,000,0159,1746632947,7.946 00,0004,0006,0967.2,+16.8,000,0161,1746633247,7.918 00,0003,0005,0967.3,+16.6,000,0159,1746633547,7.903 00,0005,0007,0967.1,+16.6,000,0170,1746633847,7.879 00,0005,0007,0967.2,+16.5,000,0156,1746634147,7.856 00,0006,0008,0967.4,+16.3,000,0169,1746634447,7.645 00,0005,0007,0967.3,+16.3,000,0153,1746634747,7.63 00,0005,0007,0967.4,+16.2,000,0171,1746635047,7.887 00,0005,0007,0967.2,+15.9,000,0151,1746635347,7.96 00,0004,0006,0967.3,+15.8,000,0172,1746635647,7.923 00,0005,0007,0967.6,+15.7,000,0157,1746635947,7.901 00,0004,0006,0967.3,+15.5,000,0133,1746636247,7.888 00,0005,0007,0967.6,+15.2,000,0164,1746636547,7.862 00,0004,0006,0967.5,+15.0,000,0144,1746636847,7.848 00,0006,0008,0967.8,+14.9,000,0155,1746637147,7.839 00,0004,0006,0967.4,+14.7,000,0142,1746637447,7.814 00,0004,0006,0967.8,+14.4,000,0139,1746637747,7.789 00,0007,0010,0967.8,+14.2,000,0165,1746638047,7.772 00,0005,0007,0967.7,+14.2,000,0161,1746638347,7.759 00,0005,0007,0967.6,+14.1,000,0140,1746638647,7.801 00,0005,0007,0967.6,+14.0,000,0163,1746638947,7.679 00,0005,0007,0967.7,+13.8,000,0149,1746639247,7.86 00,0006,0008,0967.7,+13.4,000,0177,1746639847,7.819 00,0008,0011,0967.7,+13.3,000,0162,1746640147,7.807 00,0006,0008,0967.7,+13.2,000,0154,1746640447,7.786 00,0007,0010,0967.7,+13.1,000,0154,1746640747,7.765 00,0005,0007,0967.8,+13.1,000,0142,1746641047,7.744 00,0006,0008,0967.8,+13.0,100,0187,1746641347,7.731 00,0005,0007,0968.0,+12.9,100,0157,1746641647,7.726 00,0005,0007,0967.9,+12.7,100,0142,1746641947,7.695 00,0006,0008,0967.9,+12.7,100,0171,1746642247,7.739 00,0007,0010,0967.9,+12.7,100,0155,1746642547,7.817 00,0007,0010,0968.1,+12.8,100,0143,1746642847,7.801 00,0005,0007,0968.3,+12.9,100,0143,1746643147,7.784 00,0005,0007,0968.3,+12.8,100,0155,1746643447,7.565 00,0005,0007,0968.4,+12.5,100,0147,1746643747,7.747 00,0005,0007,0968.3,+12.4,100,0148,1746644047,7.73 00,0007,0010,0968.3,+12.5,100,0179,1746644347,7.715 00,0005,0007,0968.4,+12.5,100,0143,1746644647,7.493 00,0006,0008,0968.3,+12.6,100,0150,1746644947,7.48 00,0005,0007,0968.4,+12.6,100,0143,1746645247,7.459 00,0008,0011,0968.3,+12.8,100,0140,1746645547,7.642 00,0007,0010,0968.2,+12.9,100,0180,1746645847,7.682 00,0005,0007,0968.2,+12.9,100,0172,1746646147,7.764 00,0005,0007,0968.3,+12.8,100,0163,1746646447,7.743 00,0005,0007,0968.4,+12.8,100,0149,1746646747,7.536 00,0005,0007,0968.4,+12.8,100,0175,1746647047,7.713 00,0006,0008,0968.4,+12.9,100,0174,1746647347,7.691 00,0005,0007,0968.8,+12.8,100,0147,1746647647,7.673 00,0008,0011,0968.6,+12.8,100,0153,1746647947,7.652 00,0007,0010,0968.3,+12.8,100,0155,1746648247,7.635 00,0005,0007,0968.4,+12.8,100,0140,1746648547,7.62 00,0005,0007,0968.5,+12.9,100,0156,1746648847,7.602 00,0006,0008,0968.3,+12.9,100,0166,1746649147,7.389 00,0004,0006,0968.2,+12.8,100,0167,1746649447,7.626 00,0008,0011,0968.7,+12.7,100,0164,1746649747,7.511 00,0005,0007,0968.3,+12.6,100,0169,1746650047,7.688 00,0005,0007,0968.3,+12.6,100,0158,1746650347,7.671 00,0005,0007,0968.3,+12.5,100,0142,1746650647,7.659 00,0004,0006,0968.7,+12.4,100,0147,1746650947,7.635 00,0005,0007,0968.4,+12.4,100,0150,1746651247,7.426 00,0005,0007,0968.5,+12.5,100,0149,1746651547,7.605 00,0005,0007,0968.2,+12.5,100,0150,1746651847,7.594 00,0005,0007,0968.4,+12.5,100,0166,1746652147,7.567 00,0004,0006,0968.3,+12.5,100,0186,1746652447,7.55 00,0006,0008,0968.5,+12.4,100,0150,1746652747,7.533 00,0005,0007,0968.2,+12.4,100,0138,1746653047,7.574 00,0002,0003,0968.3,+12.4,100,0152,1746653347,7.664 00,0005,0007,0968.7,+12.4,100,0155,1746653647,7.638 00,0006,0008,0968.6,+12.4,100,0127,1746653947,7.621 00,0008,0011,0968.5,+12.3,100,0143,1746654247,7.608 00,0005,0007,0968.4,+12.2,100,0144,1746654547,7.583 00,0006,0008,0968.4,+12.2,100,0141,1746654847,7.576 00,0006,0008,0968.2,+12.2,100,0168,1746655147,7.553 00,0006,0008,0968.2,+12.2,100,0149,1746655447,7.536 00,0006,0008,0968.3,+12.4,100,0125,1746655747,7.515 00,0007,0010,0968.3,+12.4,100,0153,1746656047,7.498 00,0005,0007,0968.3,+12.2,100,0149,1746656347,7.481 00,0006,0008,0968.4,+12.0,100,0149,1746656647,7.524 00,0006,0008,0968.4,+11.9,100,0146,1746656947,7.607 00,0006,0008,0968.1,+11.9,100,0163,1746657247,7.611 00,0006,0008,0968.3,+11.8,100,0153,1746657547,7.571 00,0005,0007,0968.0,+11.7,100,0136,1746657847,7.549 00,0006,0008,0968.0,+11.6,100,0170,1746658147,7.533 00,0005,0007,0967.9,+11.5,100,0153,1746658447,7.518 00,0006,0008,0968.0,+11.4,100,0136,1746658747,7.497 00,0006,0008,0968.0,+11.3,100,0153,1746659047,7.484 00,0006,0008,0967.9,+11.5,100,0143,1746659347,7.467 00,0007,0010,0967.9,+11.7,100,0173,1746659647,7.446 00,0007,0010,0967.8,+11.5,100,0133,1746659947,7.433 00,0007,0010,0967.8,+11.5,100,0173,1746660247,7.474 00,0007,0010,0967.7,+11.5,100,0162,1746660547,7.573 00,0006,0008,0967.8,+11.5,100,0157,1746660847,7.338 00,0006,0008,0967.6,+11.5,100,0149,1746661147,7.517 00,0005,0007,0968.0,+11.7,100,0159,1746661447,7.504 00,0006,0008,0967.7,+11.8,100,0155,1746661747,7.485 00,0007,0010,0967.9,+11.7,100,0145,1746662047,7.467 00,0007,0010,0968.0,+11.6,100,0144,1746662347,7.452 00,0006,0008,0967.8,+11.5,100,0168,1746662647,7.433 00,0005,0007,0967.7,+11.4,100,0133,1746662947,7.419 00,0006,0008,0967.6,+11.4,100,0139,1746663247,7.393 00,0008,0011,0967.7,+11.6,100,0159,1746663547,7.384 00,0005,0007,0967.7,+11.6,100,0159,1746663847,7.424 00,0005,0007,0967.5,+11.5,100,0140,1746664147,7.5 00,0006,0008,0967.6,+11.5,100,0145,1746664447,7.485 00,0006,0008,0967.6,+11.4,100,0170,1746664747,7.47 00,0005,0007,0967.6,+11.4,100,0146,1746665047,7.253 00,0005,0007,0967.6,+11.4,100,0148,1746665347,7.43 00,0005,0007,0967.6,+11.4,100,0153,1746665647,7.415 00,0005,0007,0967.4,+11.5,100,0162,1746665947,7.397 00,0006,0008,0967.4,+11.4,100,0167,1746666247,7.38 00,0007,0010,0967.6,+11.5,100,0148,1746666547,7.364 00,0006,0008,0967.5,+11.5,100,0150,1746666847,7.344 00,0006,0008,0967.4,+11.5,100,0173,1746667147,7.326 00,0005,0007,0967.4,+11.3,100,0155,1746667447,7.374 00,0005,0007,0967.2,+11.0,100,0170,1746667747,7.447 00,0005,0007,0967.2,+10.9,100,0146,1746668047,7.43 00,0005,0007,0967.3,+10.9,100,0153,1746668347,7.411 00,0005,0007,0967.4,+11.0,100,0150,1746668647,7.394 00,0005,0007,0967.2,+11.0,100,0159,1746668947,7.384 00,0006,0008,0967.7,+11.1,100,0169,1746669247,7.369 00,0007,0010,0967.4,+11.3,100,0153,1746669547,7.341 00,0006,0008,0967.1,+11.1,100,0165,1746669847,7.325 00,0005,0007,0967.4,+11.0,100,0141,1746670147,7.112 00,0009,0012,0967.2,+11.2,100,0145,1746670447,7.291 00,0005,0007,0967.0,+11.1,100,0158,1746670747,7.273 00,0006,0008,0967.2,+11.1,100,0152,1746671047,7.317 00,0006,0008,0967.0,+11.1,100,0145,1746671347,7.397 00,0005,0007,0966.8,+11.2,100,0161,1746671647,7.373 00,0005,0007,0967.1,+11.3,100,0157,1746671947,7.165 00,0007,0010,0967.2,+11.3,100,0146,1746672247,7.342 00,0009,0012,0967.1,+11.3,100,0157,1746672547,7.323 00,0006,0008,0967.1,+11.4,100,0146,1746672847,7.304 00,0006,0008,0967.2,+11.4,100,0159,1746673147,7.293 00,0005,0007,0967.3,+11.4,100,0162,1746673447,7.276 00,0006,0008,0967.0,+11.5,100,0136,1746673747,7.259 00,0005,0007,0967.1,+11.5,100,0153,1746674047,7.236 00,0005,0007,0967.1,+11.5,100,0145,1746674347,7.219 00,0005,0007,0967.0,+11.5,100,0152,1746674647,7.265 00,0005,0007,0966.9,+11.5,100,0187,1746674947,7.341 00,0005,0007,0967.1,+11.6,100,0158,1746675247,7.32 00,0006,0008,0966.9,+11.5,100,0138,1746675547,7.301 00,0008,0011,0966.9,+11.5,100,0142,1746675847,7.29 00,0006,0008,0967.3,+11.7,100,0160,1746676147,7.268 00,0006,0008,0967.0,+11.9,100,0157,1746676447,7.254 00,0007,0010,0967.3,+12.1,100,0176,1746676747,7.241 00,0006,0008,0967.0,+12.3,100,0157,1746677047,7.218 00,0005,0007,0967.0,+12.7,100,0154,1746677347,7.197 00,0005,0007,0967.2,+13.3,000,0137,1746677647,7.18 00,0004,0006,0967.1,+13.4,000,0155,1746677947,7.167 00,0005,0007,0967.1,+13.8,000,0147,1746678247,7.206 00,0005,0007,0967.5,+14.0,000,0144,1746678547,7.281 00,0005,0007,0967.2,+14.2,000,0162,1746678847,7.264 00,0004,0006,0967.5,+14.5,000,0158,1746679147,7.251 00,0004,0006,0967.3,+14.7,000,0142,1746679447,7.231 00,0004,0006,0967.2,+14.9,000,0154,1746679747,7.215 00,0003,0005,0967.4,+15.0,000,0157,1746680047,7.194 00,0004,0006,0967.3,+15.2,000,0126,1746680347,7.179 00,0004,0006,0967.4,+15.5,000,0159,1746680647,7.158 00,0004,0006,0967.2,+15.9,000,0176,1746680947,7.139 00,0004,0006,0967.1,+16.6,000,0185,1746681247,7.122 00,0004,0006,0967.2,+17.7,000,0171,1746681547,7.103 00,0004,0006,0967.2,+17.7,000,0175,1746681846,6.944 00,0005,0007,0967.2,+18.4,000,0141,1746682147,7.02 00,0004,0006,0967.3,+19.5,000,0151,1746682447,7.203 00,0004,0006,0967.4,+19.7,000,0163,1746682747,7.184 00,0004,0006,0967.2,+19.3,000,0155,1746683047,7.165 00,0005,0007,0967.3,+18.7,000,0142,1746683347,7.146 00,0004,0006,0967.3,+18.3,000,0150,1746683647,7.129 00,0003,0005,0967.3,+18.1,000,0169,1746683947,7.117 00,0004,0006,0967.0,+18.2,000,0154,1746684247,7.091 00,0005,0007,0967.0,+19.6,000,0155,1746684547,7.072 00,0004,0006,0967.0,+20.7,000,0142,1746684847,7.054 00,0006,0008,0967.2,+21.2,000,0156,1746685147,7.039 00,0005,0007,0967.4,+21.6,000,0176,1746685447,7.08 00,0005,0007,0967.4,+22.0,000,0146,1746685747,7.158 00,0004,0006,0967.2,+22.2,000,0145,1746686047,7.134 00,0006,0008,0967.2,+21.8,000,0170,1746686347,7.123 00,0005,0007,0967.4,+22.5,000,0137,1746686647,7.1 00,0004,0006,0967.3,+23.0,000,0134,1746686947,7.075 00,0007,0010,0967.3,+22.4,000,0169,1746687246,6.864 00,0004,0006,0967.1,+21.9,000,0171,1746687547,7.044 00,0006,0008,0967.2,+20.9,000,0144,1746687846,6.823 00,0004,0006,0967.2,+21.7,000,0170,1746688147,7.003 00,0005,0007,0967.2,+22.8,000,0155,1746688446,6.784 00,0004,0006,0967.0,+22.8,000,0155,1746688746,6.966 00,0004,0006,0966.9,+23.2,000,0145,1746689046,6.806 00,0004,0006,0966.8,+24.9,000,0192,1746689346,6.885 00,0004,0006,0966.8,+24.7,000,0148,1746689647,7.065 00,0005,0007,0966.7,+25.1,000,0149,1746689947,7.044 00,0005,0007,0966.6,+25.8,000,0162,1746690246,6.837 00,0004,0006,0966.8,+25.2,000,0132,1746690547,7.016 00,0004,0006,0966.9,+25.1,000,0148,1746690846,6.987 00,0005,0007,0967.0,+25.4,000,0150,1746691146,6.984 00,0005,0007,0967.0,+25.6,000,0142,1746691446,6.953 00,0004,0006,0967.0,+26.2,000,0143,1746691746,6.93 00,0004,0006,0967.0,+24.1,000,0144,1746692046,6.717 00,0005,0007,0966.9,+24.5,000,0166,1746692346,6.9 00,0006,0008,0966.9,+23.8,000,0138,1746692646,6.935 00,0004,0006,0966.8,+24.8,000,0143,1746692947,7.011 00,0007,0010,0966.5,+25.8,000,0155,1746693246,6.994 00,0010,0013,0966.6,+24.9,000,0176,1746693546,6.979 00,0002,0003,0966.8,+24.8,000,0152,1746693846,6.956 00,0005,0007,0966.4,+25.6,000,0134,1746694146,6.939 00,0004,0006,0966.6,+25.5,000,0159,1746694446,6.928 00,0005,0007,0966.6,+25.9,000,0127,1746694746,6.899 00,0005,0007,0966.2,+26.5,000,0146,1746695046,6.882 00,0005,0007,0966.3,+26.1,000,0142,1746695346,6.867 00,0006,0008,0966.1,+24.9,000,0143,1746695646,6.844 00,0006,0008,0966.3,+25.7,000,0145,1746695946,6.822 00,0006,0008,0966.3,+25.3,000,0167,1746696246,6.868 00,0007,0010,0966.1,+26.3,000,0161,1746696546,6.944 00,0006,0008,0966.4,+26.1,000,0145,1746696846,6.921 00,0006,0008,0966.1,+25.5,000,0150,1746697146,6.909 00,0005,0007,0966.3,+25.3,000,0150,1746697446,6.885 00,0006,0008,0966.0,+25.7,000,0140,1746697746,6.869 00,0007,0010,0966.0,+25.1,000,0183,1746698046,6.85 00,0005,0007,0966.1,+24.5,000,0152,1746698346,6.832 00,0007,0010,0966.0,+25.2,000,0143,1746698646,6.81 00,0005,0007,0966.1,+26.8,000,0163,1746698946,6.617 00,0006,0008,0965.7,+25.5,000,0139,1746699246,6.778 00,0005,0007,0966.1,+24.2,000,0123,1746699546,6.755 00,0006,0008,0966.2,+24.6,000,0138,1746699846,6.794 00,0006,0008,0966.0,+23.8,000,0150,1746700146,6.87 00,0005,0007,0965.9,+23.5,000,0139,1746700446,6.857 00,0008,0011,0965.8,+23.1,000,0154,1746700746,6.828 00,0005,0007,0966.1,+22.8,000,0161,1746701046,6.819 00,0005,0007,0965.9,+23.2,000,0135,1746701346,6.79 00,0007,0010,0965.9,+23.6,000,0160,1746701646,6.773 00,0006,0008,0965.8,+23.6,000,0151,1746701946,6.758 00,0006,0008,0965.8,+23.6,000,0166,1746702246,6.736 00,0006,0008,0966.1,+23.4,000,0147,1746702546,6.746 00,0005,0007,0965.9,+23.3,000,0142,1746702846,6.512 00,0008,0011,0965.9,+23.4,000,0149,1746703146,6.681 00,0006,0008,0966.0,+24.1,000,0144,1746703446,6.721 00,0006,0008,0966.0,+24.0,000,0151,1746703746,6.793 00,0006,0008,0965.6,+23.9,000,0134,1746704046,6.577 00,0006,0008,0965.6,+23.7,000,0139,1746704346,6.559 00,0006,0008,0965.6,+24.2,000,0174,1746704646,6.735 00,0007,0010,0965.5,+23.9,000,0124,1746704946,6.718 00,0005,0007,0965.2,+24.0,000,0140,1746705246,6.695 00,0007,0010,0964.9,+24.4,000,0175,1746705546,6.678 00,0005,0007,0965.2,+24.9,000,0174,1746705846,6.461 00,0005,0007,0965.1,+24.8,000,0140,1746706146,6.642 00,0006,0008,0965.2,+24.1,000,0138,1746706446,6.625 00,0006,0008,0964.9,+24.8,000,0158,1746706746,6.6 00,0006,0008,0964.8,+24.8,000,0144,1746707046,6.641 00,0007,0010,0964.8,+24.7,000,0160,1746707346,6.518 00,0006,0008,0964.6,+24.6,000,0152,1746707646,6.699 00,0007,0010,0964.7,+26.1,000,0136,1746707946,6.69 00,0007,0010,0964.5,+27.6,000,0149,1746708246,6.663 00,0006,0008,0964.8,+27.3,000,0133,1746708546,6.644 00,0007,0010,0964.4,+24.9,000,0115,1746708846,6.621 00,0008,0011,0964.5,+24.7,000,0139,1746709146,6.412 00,0005,0007,0964.4,+24.4,000,0158,1746709446,6.389 00,0005,0007,0964.3,+24.8,000,0170,1746709746,6.568 00,0007,0010,0964.3,+24.8,000,0152,1746710046,6.349 00,0006,0008,0964.6,+24.2,000,0165,1746710346,6.531 00,0007,0010,0964.4,+23.6,000,0141,1746710646,6.571 00,0007,0010,0964.2,+23.2,000,0157,1746710946,6.444 00,0006,0008,0964.5,+22.6,000,0155,1746711246,6.628 00,0005,0007,0964.4,+22.2,000,0149,1746711546,6.61 00,0004,0006,0964.5,+22.2,000,0151,1746711846,6.592 00,0005,0007,0964.2,+22.5,000,0159,1746712146,6.573 00,0006,0008,0964.4,+22.6,000,0150,1746712446,6.546 00,0006,0008,0964.3,+22.7,000,0150,1746712746,6.535 00,0006,0008,0964.1,+22.8,000,0149,1746713046,6.524 00,0006,0008,0964.4,+22.5,000,0174,1746713346,6.491 00,0005,0007,0964.2,+22.3,000,0145,1746713646,6.472 00,0005,0007,0964.3,+21.9,000,0158,1746713946,6.453 00,0007,0010,0964.3,+21.7,000,0163,1746714246,6.494 00,0005,0007,0964.3,+21.7,000,0136,1746714546,6.57 00,0008,0011,0964.2,+21.6,000,0171,1746714846,6.551 00,0005,0007,0964.2,+21.6,000,0157,1746715146,6.534 00,0005,0007,0964.2,+21.6,000,0166,1746715446,6.323 00,0005,0007,0964.2,+21.4,000,0140,1746715746,6.492 00,0006,0008,0964.4,+21.0,000,0167,1746716046,6.484 00,0003,0005,0964.2,+20.9,000,0165,1746716346,6.454 00,0008,0011,0964.5,+20.7,000,0133,1746716646,6.435 00,0008,0011,0964.2,+20.8,000,0160,1746716946,6.422 00,0007,0010,0964.1,+21.1,000,0138,1746717246,6.399 00,0006,0008,0964.2,+21.8,000,0159,1746717546,6.374 00,0006,0008,0964.0,+22.1,000,0159,1746717846,6.427 00,0008,0011,0964.1,+21.3,000,0152,1746718146,6.5 00,0007,0010,0964.0,+21.3,000,0165,1746718446,6.484 00,0008,0011,0963.8,+21.0,000,0164,1746718746,6.461 00,0009,0012,0963.8,+20.7,000,0143,1746719046,6.444 00,0007,0010,0964.2,+20.5,000,0151,1746719346,6.447 00,0007,0010,0964.1,+20.2,000,0161,1746719646,6.404 00,0008,0011,0963.9,+19.9,000,0165,1746719946,6.388 00,0007,0010,0964.1,+19.7,000,0141,1746720246,6.369 00,0006,0008,0963.9,+19.4,000,0169,1746720546,6.35 00,0007,0010,0963.8,+19.2,000,0155,1746720846,6.336 00,0006,0008,0963.9,+19.0,000,0161,1746721146,6.317 00,0006,0008,0963.8,+18.8,000,0163,1746721446,6.35 00,0006,0008,0963.9,+18.6,000,0172,1746721746,6.436 00,0007,0010,0964.0,+18.3,000,0150,1746722046,6.426 00,0007,0010,0963.4,+18.0,000,0133,1746722346,6.399 00,0009,0012,0963.9,+17.8,000,0151,1746722646,6.376 00,0007,0010,0963.6,+17.6,000,0150,1746722946,6.355 00,0007,0010,0963.9,+17.5,000,0150,1746723246,6.34 00,0009,0012,0963.9,+17.4,000,0166,1746723546,6.321 00,0008,0011,0963.6,+17.4,000,0148,1746723846,6.108 00,0008,0011,0963.7,+17.5,000,0167,1746724146,6.287 00,0008,0011,0963.6,+17.4,000,0149,1746724446,6.267 00,0008,0011,0963.7,+17.3,000,0149,1746724746,6.257 00,0009,0012,0963.7,+17.3,000,0144,1746725046,6.29 00,0010,0013,0963.7,+17.0,000,0158,1746725346,6.364 00,0009,0012,0963.8,+16.9,000,0161,1746725646,6.152 00,0009,0012,0964.1,+16.8,000,0147,1746725946,6.331 00,0007,0010,0964.1,+16.6,000,0171,1746726246,6.31 00,0005,0007,0964.3,+16.4,000,0140,1746726546,6.294 00,0010,0013,0964.2,+16.2,000,0150,1746726846,6.274 00,0010,0013,0964.3,+15.8,000,0142,1746727146,6.256 00,0010,0013,0964.7,+15.8,000,0147,1746727446,6.241 00,0011,0015,0964.7,+16.0,000,0164,1746727746,6.222 00,0012,0016,0964.5,+16.2,000,0131,1746728046,6.203 00,0010,0013,0964.8,+16.3,000,0162,1746728345,5.984 00,0009,0012,0965.0,+16.5,000,0134,1746728646,6.226 00,0011,0015,0965.0,+16.6,000,0148,1746728946,6.303 00,0011,0015,0965.3,+16.7,000,0160,1746729246,6.283 00,0008,0011,0965.0,+16.7,000,0150,1746729546,6.281 00,0008,0011,0965.2,+16.8,000,0172,1746729846,6.249 00,0007,0010,0965.2,+16.9,000,0161,1746730146,6.23 00,0007,0010,0965.1,+17.0,000,0163,1746730446,6.028 00,0007,0010,0965.3,+17.1,000,0160,1746730746,6.194 00,0007,0010,0965.7,+17.1,000,0149,1746731046,6.179 00,0006,0008,0965.7,+17.2,000,0145,1746731345,5.958 00,0005,0007,0965.8,+17.2,000,0152,1746731646,6.143 00,0004,0006,0965.6,+17.2,000,0134,1746731946,6.125 00,0004,0006,0965.8,+17.2,000,0149,1746732246,6.166 00,0004,0006,0965.8,+17.1,000,0167,1746732546,6.24 00,0005,0007,0965.5,+17.0,000,0154,1746732846,6.222 00,0005,0007,0965.6,+16.8,000,0146,1746733146,6.204 00,0007,0010,0965.7,+16.5,000,0137,1746733446,6.185 00,0006,0008,0965.9,+16.1,000,0145,1746733746,6.168 00,0005,0007,0965.6,+15.8,000,0150,1746734046,6.155 00,0005,0007,0965.6,+15.4,000,0156,1746734345,5.94 00,0008,0011,0965.9,+15.0,000,0146,1746734646,6.111 00,0010,0013,0965.7,+14.7,000,0137,1746734946,6.092 00,0007,0010,0965.5,+14.5,000,0155,1746735246,6.078 00,0010,0013,0965.4,+14.3,000,0167,1746735546,6.059 00,0010,0013,0965.6,+14.3,000,0158,1746735846,6.107 00,0011,0015,0965.8,+14.3,000,0166,1746736146,6.175 00,0007,0010,0965.7,+14.2,000,0167,1746736445,5.963 00,0008,0011,0965.5,+14.1,000,0180,1746736746,6.145 00,0007,0010,0966.0,+13.9,000,0168,1746737046,6.123 00,0008,0011,0965.8,+13.9,000,0133,1746737346,6.108 00,0009,0012,0965.9,+13.7,000,0149,1746737646,6.09 00,0007,0010,0965.9,+13.5,000,0166,1746737946,6.07 00,0007,0010,0965.9,+13.3,000,0161,1746738246,6.058 00,0008,0011,0965.7,+13.2,000,0141,1746738546,6.039 00,0011,0015,0965.5,+13.0,100,0175,1746738846,6.019 00,0012,0016,0965.8,+12.9,100,0179,1746739145,6 00,0010,0013,0965.7,+12.8,100,0160,1746739446,6.042 00,0009,0012,0965.8,+12.8,100,0146,1746739746,6.119 00,0010,0013,0966.1,+13.0,100,0158,1746740046,6.104 00,0010,0013,0965.8,+13.1,100,0164,1746740346,6.085 00,0013,0017,0966.0,+13.6,000,0159,1746740646,6.068 00,0013,0017,0965.9,+14.2,000,0165,1746740946,6.049 00,0013,0017,0966.0,+14.6,000,0166,1746741246,6.034 00,0009,0012,0966.0,+14.8,000,0138,1746741546,6.053 00,0011,0015,0966.2,+14.9,000,0153,1746741845,5.798 00,0009,0012,0966.4,+14.6,000,0137,1746742145,5.977 00,0008,0011,0966.4,+14.3,000,0144,1746742445,5.96 00,0006,0008,0966.5,+14.1,000,0159,1746742745,5.946 00,0007,0010,0966.4,+14.1,000,0161,1746743045,5.986 00,0006,0008,0966.4,+14.2,000,0160,1746743346,6.06 00,0007,0010,0966.5,+14.2,000,0158,1746743646,6.043 00,0005,0007,0966.4,+14.3,000,0160,1746743946,6.033 00,0009,0012,0966.4,+14.3,000,0152,1746744246,6.001 00,0016,0022,0966.7,+14.2,000,0151,1746744546,6.016 00,0012,0016,0967.1,+14.1,000,0155,1746744845,5.767 00,0012,0016,0966.9,+14.0,000,0151,1746745145,5.948 00,0013,0017,0966.7,+14.0,000,0154,1746745445,5.937 00,0011,0015,0966.7,+14.0,000,0164,1746745745,5.92 00,0009,0012,0967.0,+14.1,000,0136,1746746045,5.704 00,0012,0016,0967.0,+14.1,000,0170,1746746345,5.687 00,0012,0016,0966.9,+14.1,000,0139,1746746645,5.923 00,0014,0018,0966.9,+14.1,000,0150,1746746945,5.998 00,0016,0022,0966.8,+14.1,000,0148,1746747245,5.973 00,0015,0021,0966.9,+13.9,000,0154,1746747545,5.763 00,0016,0022,0966.8,+13.8,000,0158,1746747845,5.941 00,0012,0016,0966.8,+13.5,000,0162,1746748145,5.923 00,0011,0015,0966.8,+13.2,000,0160,1746748445,5.906 00,0018,0024,0966.9,+13.4,000,0145,1746748745,5.889 00,0016,0022,0966.9,+13.6,000,0143,1746749045,5.876 00,0014,0018,0966.8,+13.6,000,0151,1746749345,5.855 00,0014,0018,0966.6,+13.6,000,0168,1746749645,5.838 00,0016,0022,0966.8,+13.6,000,0158,1746749945,5.819 00,0017,0023,0966.9,+13.4,000,0155,1746750245,5.857 00,0017,0023,0966.8,+13.2,000,0155,1746750545,5.935 00,0014,0018,0966.9,+13.1,100,0154,1746750845,5.92 00,0013,0017,0966.9,+12.6,100,0147,1746751145,5.903 00,0007,0010,0966.6,+12.2,100,0147,1746751445,5.882 00,0010,0013,0966.8,+11.8,100,0178,1746751745,5.867 00,0013,0017,0966.8,+11.8,100,0153,1746752045,5.65 00,0013,0017,0966.8,+11.7,100,0174,1746752345,5.866 00,0010,0013,0966.8,+11.7,100,0145,1746752645,5.816 00,0010,0013,0966.7,+11.2,100,0156,1746752945,5.795 00,0011,0015,0966.8,+11.2,100,0166,1746753245,5.78 00,0012,0016,0967.0,+11.3,100,0162,1746753545,5.763 00,0010,0013,0966.7,+11.4,100,0135,1746753845,5.802 00,0012,0016,0967.2,+11.6,100,0150,1746754145,5.884 00,0012,0016,0966.8,+11.8,100,0164,1746754445,5.867 00,0014,0018,0967.2,+12.0,100,0157,1746754745,5.851 00,0012,0016,0967.2,+12.1,100,0151,1746755045,5.834 00,0013,0017,0966.9,+12.2,100,0171,1746755345,5.817 00,0013,0017,0966.8,+12.4,100,0159,1746755645,5.802 00,0012,0016,0967.0,+12.5,100,0145,1746755945,5.779 00,0013,0017,0966.7,+12.6,100,0160,1746756245,5.568 00,0014,0018,0967.2,+12.7,100,0132,1746756545,5.745 00,0014,0018,0967.2,+12.8,100,0182,1746756845,5.73 00,0010,0013,0966.8,+13.0,100,0161,1746757145,5.707 00,0012,0016,0967.2,+13.1,100,0156,1746757445,5.75 00,0011,0015,0967.2,+13.2,000,0157,1746757745,5.637 00,0009,0012,0967.0,+13.3,000,0145,1746758045,5.812 00,0007,0010,0967.1,+13.4,000,0179,1746758345,5.798 00,0007,0010,0967.2,+13.5,000,0158,1746758645,5.779 00,0008,0011,0967.3,+13.5,000,0173,1746758945,5.762 00,0008,0011,0967.4,+13.6,000,0152,1746759245,5.553 00,0007,0010,0967.4,+13.6,000,0156,1746759545,5.726 00,0011,0015,0967.6,+13.6,000,0175,1746759845,5.709 00,0009,0012,0967.6,+13.6,000,0161,1746760145,5.692 00,0008,0011,0967.5,+13.6,000,0151,1746760445,5.673 00,0006,0008,0967.6,+13.6,000,0162,1746760745,5.656 00,0007,0010,0967.6,+13.6,000,0148,1746761045,5.697 00,0010,0013,0967.6,+13.6,000,0156,1746761345,5.772 00,0008,0011,0967.5,+13.6,000,0144,1746761645,5.755 00,0007,0010,0967.5,+13.5,000,0133,1746761945,5.738 00,0006,0008,0967.6,+13.6,000,0173,1746762245,5.721 00,0006,0008,0967.8,+13.7,000,0149,1746762545,5.516 00,0007,0010,0967.4,+13.8,000,0166,1746762845,5.689 00,0010,0013,0967.7,+14.0,000,0135,1746763145,5.671 00,0006,0008,0967.8,+14.2,000,0152,1746763445,5.652 00,0010,0013,0967.9,+14.0,000,0165,1746763745,5.635 00,0007,0010,0967.9,+13.7,000,0152,1746764045,5.418 00,0007,0010,0967.6,+13.4,000,0156,1746764345,5.605 00,0007,0010,0967.9,+13.3,000,0139,1746764645,5.637 00,0008,0011,0967.9,+13.4,000,0142,1746764945,5.72 00,0008,0011,0968.1,+13.5,000,0159,1746765245,5.703 00,0006,0008,0968.0,+14.2,000,0151,1746765545,5.682 00,0011,0015,0968.3,+14.7,000,0172,1746765845,5.664 00,0010,0013,0968.0,+15.4,000,0164,1746766145,5.646 00,0008,0011,0968.3,+15.8,000,0139,1746766445,5.627 00,0010,0013,0968.3,+15.9,000,0152,1746766745,5.608 00,0008,0011,0968.4,+16.2,000,0171,1746767045,5.589 00,0009,0012,0968.6,+16.1,000,0145,1746767345,5.574 00,0008,0011,0968.5,+16.0,000,0146,1746767645,5.553 00,0007,0010,0968.4,+15.9,000,0161,1746767945,5.552 00,0007,0010,0968.5,+16.2,000,0162,1746768245,5.576 00,0010,0013,0968.6,+16.7,000,0169,1746768545,5.653 00,0011,0015,0968.8,+17.2,000,0183,1746768845,5.629 00,0012,0016,0968.7,+17.1,000,0150,1746769145,5.612 00,0010,0013,0968.7,+17.1,000,0155,1746769445,5.594 00,0009,0012,0968.6,+17.5,000,0162,1746769745,5.585 00,0010,0013,0968.5,+18.1,000,0159,1746770045,5.574 00,0008,0011,0968.8,+19.0,000,0160,1746770345,5.539 00,0008,0011,0968.5,+18.9,000,0134,1746770645,5.518 00,0008,0011,0968.5,+19.2,000,0165,1746770945,5.511 00,0008,0011,0968.6,+19.9,000,0150,1746771245,5.484 00,0008,0011,0968.7,+20.7,000,0161,1746771545,5.526 00,0008,0011,0968.5,+21.1,000,0146,1746771845,5.506 00,0007,0010,0968.6,+21.3,000,0170,1746772145,5.58 00,0008,0011,0968.8,+21.5,000,0129,1746772445,5.561 00,0007,0010,0968.6,+21.9,000,0143,1746772745,5.543 00,0008,0011,0968.9,+21.7,000,0157,1746773045,5.521 00,0007,0010,0969.0,+22.2,000,0157,1746773345,5.508 00,0008,0011,0968.8,+22.7,000,0150,1746773645,5.487 00,0007,0010,0969.0,+22.9,000,0147,1746773945,5.493 00,0007,0010,0969.0,+21.7,000,0153,1746774245,5.455 00,0006,0008,0969.2,+21.8,000,0140,1746774545,5.23 00,0006,0008,0969.0,+22.3,000,0143,1746774845,5.409 00,0007,0010,0969.1,+22.9,000,0169,1746775145,5.4 00,0006,0008,0969.1,+24.0,000,0156,1746775445,5.427 00,0008,0011,0968.9,+24.1,000,0140,1746775745,5.511 00,0006,0008,0969.1,+24.4,000,0162,1746776045,5.491 00,0007,0010,0968.9,+24.8,000,0150,1746776345,5.478 00,0005,0007,0968.9,+25.1,000,0163,1746776645,5.532 00,0005,0007,0969.1,+25.2,000,0142,1746776945,5.431 00,0005,0007,0968.9,+24.7,000,0157,1746777245,5.414 00,0005,0007,0969.1,+23.2,000,0156,1746777545,5.393 00,0005,0007,0969.4,+22.6,000,0140,1746777845,5.382 00,0005,0007,0968.9,+25.1,000,0150,1746778145,5.159 00,0005,0007,0969.2,+25.6,000,0159,1746778445,5.341 00,0005,0007,0968.9,+24.2,000,0142,1746778745,5.316 00,0006,0008,0969.2,+23.5,000,0159,1746779045,5.362 00,0009,0012,0969.1,+22.9,000,0151,1746779345,5.44 00,0005,0007,0969.1,+23.4,000,0142,1746779645,5.414 00,0007,0010,0969.1,+24.4,000,0150,1746779945,5.399 00,0005,0007,0969.2,+24.0,000,0158,1746780245,5.382 00,0005,0007,0969.0,+25.5,000,0142,1746780545,5.363 00,0005,0007,0968.9,+25.5,000,0154,1746780845,5.352 00,0004,0006,0969.0,+25.1,000,0183,1746781145,5.331 00,0004,0006,0969.0,+25.0,000,0144,1746781445,5.308 00,0005,0007,0968.9,+24.0,000,0152,1746781745,5.301 00,0004,0006,0969.3,+23.4,000,0146,1746782045,5.289 00,0006,0008,0969.3,+24.4,000,0175,1746782345,5.251 00,0005,0007,0969.0,+23.8,000,0150,1746782645,5.291 00,0004,0006,0969.2,+25.0,000,0171,1746782945,5.366 00,0005,0007,0969.0,+25.5,000,0144,1746783245,5.352 00,0004,0006,0968.7,+25.3,000,0147,1746783545,5.327 00,0006,0008,0968.8,+25.0,000,0156,1746783845,5.312 00,0004,0006,0968.8,+24.6,000,0179,1746784145,5.299 00,0004,0006,0968.7,+24.5,000,0163,1746784445,5.27 00,0004,0006,0968.8,+24.5,000,0146,1746784745,5.278 00,0004,0006,0968.7,+25.0,000,0156,1746785045,5.232 00,0004,0006,0968.7,+26.8,000,0150,1746785345,5.213 00,0005,0007,0968.4,+27.0,000,0186,1746785645,5.2 00,0004,0006,0968.7,+28.0,000,0139,1746785945,5.176 00,0004,0006,0968.6,+28.7,000,0141,1746786245,5.218 00,0005,0007,0968.4,+27.0,000,0160,1746786545,5.29 00,0004,0006,0968.7,+26.5,000,0156,1746786845,5.295 00,0006,0008,0968.6,+26.5,000,0129,1746787145,5.256 00,0005,0007,0968.6,+27.3,000,0143,1746787445,5.237 00,0004,0006,0968.6,+26.8,000,0153,1746787745,5.22 00,0004,0006,0968.6,+27.6,000,0149,1746788045,5.199 00,0005,0007,0968.7,+26.1,000,0173,1746788345,5.176 00,0004,0006,0968.7,+28.0,000,0154,1746788645,5.165 00,0004,0006,0968.3,+27.0,000,0156,1746788945,5.143 00,0002,0003,0968.2,+26.7,000,0153,1746789245,5.127 00,0006,0008,0968.5,+26.3,000,0155,1746789545,5.119 00,0007,0010,0968.7,+26.1,000,0155,1746789844,4.946 00,0004,0006,0968.3,+27.0,000,0134,1746790145,5.223 00,0006,0008,0968.5,+28.1,000,0171,1746790445,5.008 00,0001,0002,0968.5,+28.7,000,0160,1746790745,5.181 00,0004,0006,0968.5,+28.5,000,0150,1746791045,5.035 00,0004,0006,0968.4,+27.3,000,0136,1746791344,4.949 00,0004,0006,0968.5,+26.0,000,0142,1746791645,5.128 00,0004,0006,0968.6,+25.9,000,0166,1746791945,5.109 00,0004,0006,0968.8,+25.7,000,0141,1746792245,5.092 00,0004,0006,0968.6,+27.5,000,0162,1746792544,4.872 00,0004,0006,0968.4,+27.5,000,0139,1746792844,4.854 00,0004,0006,0968.2,+27.8,000,0151,1746793144,4.834 00,0004,0006,0968.3,+29.3,000,0143,1746793445,5.072 00,0005,0007,0968.4,+28.6,000,0149,1746793745,5.156 00,0004,0006,0968.5,+27.9,000,0168,1746794044,4.932 00,0004,0006,0968.2,+27.8,000,0155,1746794345,5.117 00,0004,0006,0968.3,+27.5,000,0147,1746794644,4.917 00,0004,0006,0968.2,+27.3,000,0165,1746794945,5.076 00,0004,0006,0968.2,+26.5,000,0168,1746795245,5.055 00,0004,0006,0968.2,+26.9,000,0156,1746795545,5.039 00,0006,0008,0968.2,+26.9,000,0133,1746795845,5.014 00,0004,0006,0968.4,+26.5,000,0147,1746796144,4.999 00,0004,0006,0968.2,+25.9,000,0160,1746796444,4.988 00,0004,0006,0968.1,+25.9,000,0128,1746796744,4.962 00,0004,0006,0968.6,+25.6,000,0151,1746797044,4.802 00,0004,0006,0968.4,+25.8,000,0152,1746797345,5.073 00,0004,0006,0968.4,+26.5,000,0160,1746797645,5.056 00,0004,0006,0968.4,+27.9,000,0163,1746797945,5.039 00,0006,0008,0968.2,+27.6,000,0154,1746798244,4.822 00,0004,0006,0968.3,+26.0,000,0150,1746798545,5.005 00,0004,0006,0968.0,+28.0,000,0149,1746798844,4.987 00,0004,0006,0968.4,+28.2,000,0167,1746799144,4.763 00,0004,0006,0968.1,+28.9,000,0145,1746799444,4.946 00,0004,0006,0968.1,+27.8,000,0143,1746799744,4.743 00,0004,0006,0968.1,+26.1,000,0143,1746800044,4.904 00,0003,0005,0968.3,+25.7,000,0163,1746800344,4.886 00,0003,0005,0968.3,+26.0,000,0151,1746800644,4.929 00,0003,0005,0968.4,+25.6,000,0151,1746800945,5.004 00,0003,0005,0968.5,+25.6,000,0130,1746801244,4.987 00,0003,0005,0968.4,+25.2,000,0133,1746801544,4.968 00,0003,0005,0968.3,+25.1,000,0154,1746801844,4.953 00,0003,0005,0968.6,+25.2,000,0143,1746802144,4.927 00,0004,0006,0968.6,+26.1,000,0167,1746802444,4.911 00,0004,0006,0968.7,+25.9,000,0159,1746802744,4.895 00,0004,0006,0968.5,+25.1,000,0138,1746803044,4.872 00,0006,0008,0968.7,+24.0,000,0165,1746803344,4.653 00,0001,0002,0968.6,+23.3,000,0160,1746803644,4.834 00,0004,0006,0968.9,+22.7,000,0152,1746803944,4.815 00,0005,0007,0968.8,+22.4,000,0135,1746804244,4.857 00,0003,0005,0968.5,+22.1,000,0165,1746804544,4.933 00,0003,0005,0968.8,+21.7,000,0157,1746804844,4.722 00,0003,0005,0968.6,+21.4,000,0161,1746805144,4.697 00,0004,0006,0968.7,+21.1,000,0145,1746805444,4.886 00,0004,0006,0968.7,+20.8,000,0161,1746805744,4.677 00,0003,0005,0968.8,+20.5,000,0140,1746806044,4.842 00,0004,0006,0968.6,+20.2,000,0171,1746806344,4.834 00,0004,0006,0968.5,+20.0,000,0147,1746806644,4.904 00,0004,0006,0968.6,+19.8,000,0146,1746806944,4.777 00,0004,0006,0968.6,+19.5,000,0168,1746807244,4.772 00,0007,0010,0968.6,+19.2,000,0160,1746807544,4.758 00,0005,0007,0968.6,+19.2,000,0139,1746807844,4.784 00,0007,0010,0969.0,+19.2,000,0149,1746808144,4.863 00,0005,0007,0969.0,+19.2,000,0148,1746808444,4.862 00,0008,0011,0968.8,+19.1,000,0148,1746808744,4.828 00,0005,0007,0968.9,+19.0,000,0145,1746809044,4.808 00,0004,0006,0969.3,+18.9,000,0164,1746809344,4.865 00,0004,0006,0969.0,+18.7,000,0167,1746809644,4.769 00,0004,0006,0969.1,+18.4,000,0150,1746809944,4.751 00,0001,0002,0968.9,+18.3,000,0166,1746810244,4.735 00,0004,0006,0969.2,+18.1,000,0145,1746810544,4.72 00,0004,0006,0969.0,+17.9,000,0146,1746810844,4.695 00,0005,0007,0969.0,+17.7,000,0147,1746811144,4.676 00,0005,0007,0969.2,+17.6,000,0154,1746811444,4.73 00,0005,0007,0969.5,+17.5,000,0149,1746811744,4.802 00,0005,0007,0969.3,+17.4,000,0172,1746812044,4.583 00,0006,0008,0969.3,+17.4,000,0178,1746812344,4.771 00,0007,0010,0969.6,+17.4,000,0132,1746812644,4.739 00,0005,0007,0969.4,+17.5,000,0140,1746812944,4.727 00,0005,0007,0969.7,+17.5,000,0130,1746813244,4.72 00,0005,0007,0969.8,+17.5,000,0135,1746813544,4.688 00,0006,0008,0970.1,+17.5,000,0153,1746813844,4.666 00,0006,0008,0970.2,+17.4,000,0172,1746814144,4.646 00,0005,0007,0970.2,+17.4,000,0134,1746814444,4.634 00,0005,0007,0970.1,+17.3,000,0144,1746814744,4.609 00,0005,0007,0969.9,+17.3,000,0163,1746815044,4.655 00,0006,0008,0969.8,+17.3,000,0151,1746815344,4.762 00,0007,0010,0969.8,+17.3,000,0146,1746815644,4.727 00,0005,0007,0970.0,+17.2,000,0152,1746815944,4.692 00,0006,0008,0969.8,+17.2,000,0143,1746816244,4.685 00,0006,0008,0970.1,+17.1,000,0160,1746816544,4.655 00,0006,0008,0969.7,+17.0,000,0170,1746816844,4.44 00,0004,0006,0969.9,+17.0,000,0145,1746817144,4.625 00,0007,0010,0969.9,+16.9,000,0152,1746817444,4.598 00,0005,0007,0970.3,+16.7,000,0149,1746817744,4.605 00,0006,0008,0970.5,+16.5,000,0142,1746818044,4.37 00,0005,0007,0970.7,+16.5,000,0145,1746818344,4.561 00,0005,0007,0970.5,+16.5,000,0163,1746818644,4.593 00,0005,0007,0970.5,+16.4,000,0144,1746818944,4.666 00,0005,0007,0970.8,+16.3,000,0168,1746819244,4.647 00,0005,0007,0970.7,+16.2,000,0145,1746819544,4.63 00,0005,0007,0970.6,+16.1,000,0143,1746819844,4.413 00,0005,0007,0970.6,+16.1,000,0150,1746820144,4.598 00,0004,0006,0970.6,+16.1,000,0120,1746820444,4.375 00,0005,0007,0970.6,+16.1,000,0164,1746820744,4.552 00,0005,0007,0970.4,+16.1,000,0165,1746821044,4.539 00,0005,0007,0970.5,+16.0,000,0145,1746821344,4.537 00,0007,0010,0970.5,+15.9,000,0142,1746821644,4.513 00,0005,0007,0970.4,+15.9,000,0144,1746821944,4.488 00,0004,0006,0970.9,+15.9,000,0147,1746822244,4.54 00,0004,0006,0970.9,+15.9,000,0152,1746822544,4.631 00,0004,0006,0970.7,+15.7,000,0159,1746822844,4.587 00,0006,0008,0970.7,+15.5,000,0179,1746823144,4.404 00,0005,0007,0970.9,+15.6,000,0157,1746823444,4.547 00,0004,0006,0970.9,+15.6,000,0157,1746823744,4.525 00,0004,0006,0970.8,+15.5,000,0126,1746824044,4.507 00,0004,0006,0970.9,+15.5,000,0146,1746824344,4.298 00,0004,0006,0971.1,+15.3,000,0131,1746824644,4.474 00,0004,0006,0971.2,+14.9,000,0149,1746824944,4.458 00,0004,0006,0970.6,+14.7,000,0155,1746825244,4.435 00,0004,0006,0971.2,+14.6,000,0150,1746825544,4.419 00,0006,0008,0970.8,+14.3,000,0153,1746825844,4.268 00,0004,0006,0971.0,+14.2,000,0160,1746826144,4.535 00,0005,0007,0970.7,+14.1,000,0170,1746826444,4.524 00,0004,0006,0970.4,+14.3,000,0140,1746826744,4.505 00,0004,0006,0970.5,+14.4,000,0155,1746827044,4.487 00,0005,0007,0970.9,+14.4,000,0162,1746827344,4.278 00,0004,0006,0970.8,+14.5,000,0147,1746827644,4.449 00,0004,0006,0970.9,+14.4,000,0152,1746827944,4.451 00,0004,0006,0970.8,+14.4,000,0181,1746828244,4.414 00,0005,0007,0970.5,+14.3,000,0162,1746828544,4.392 00,0004,0006,0970.4,+14.3,000,0155,1746828844,4.375 00,0005,0007,0970.6,+14.2,000,0154,1746829144,4.366 00,0004,0006,0970.9,+14.2,000,0136,1746829444,4.402 00,0004,0006,0971.0,+14.1,000,0153,1746829744,4.475 00,0004,0006,0970.8,+14.1,000,0155,1746830044,4.268 00,0004,0006,0970.9,+14.1,000,0164,1746830344,4.445 00,0004,0006,0970.8,+14.0,000,0166,1746830644,4.436 00,0004,0006,0970.6,+14.0,000,0130,1746830944,4.406 00,0004,0006,0970.7,+14.0,000,0158,1746831244,4.393 00,0004,0006,0970.9,+14.0,000,0128,1746831544,4.37 00,0004,0006,0970.8,+14.0,000,0162,1746831844,4.351 00,0001,0002,0970.8,+13.9,000,0156,1746832144,4.336 00,0004,0006,0971.0,+13.7,000,0143,1746832444,4.317 00,0004,0006,0970.6,+13.3,000,0123,1746832744,4.298 00,0004,0006,0970.7,+13.1,100,0161,1746833044,4.142 00,0002,0003,0970.7,+12.8,100,0167,1746833344,4.415 00,0005,0007,0970.8,+12.7,100,0145,1746833644,4.203 00,0005,0007,0970.8,+12.6,100,0181,1746833944,4.385 00,0005,0007,0971.3,+12.5,100,0172,1746834244,4.364 00,0005,0007,0971.5,+12.5,100,0157,1746834544,4.349 00,0006,0008,0971.4,+12.3,100,0156,1746834844,4.131 00,0005,0007,0971.2,+12.1,100,0148,1746835144,4.31 00,0006,0008,0971.4,+11.9,100,0159,1746835444,4.293 00,0008,0011,0971.3,+11.7,100,0178,1746835744,4.275 00,0006,0008,0971.1,+11.6,100,0142,1746836044,4.259 00,0008,0011,0971.3,+11.5,100,0142,1746836344,4.048 00,0007,0010,0971.1,+11.4,100,0175,1746836644,4.087 00,0008,0011,0971.1,+11.4,100,0148,1746836944,4.365 00,0006,0008,0971.3,+11.5,100,0157,1746837244,4.354 00,0005,0007,0971.6,+11.5,100,0156,1746837544,4.357 00,0004,0006,0971.6,+11.5,100,0191,1746837844,4.314 00,0005,0007,0971.3,+11.5,100,0146,1746838144,4.291 00,0006,0008,0971.3,+11.4,100,0188,1746838444,4.282 00,0007,0010,0971.1,+11.4,100,0127,1746838744,4.258 00,0007,0010,0971.4,+11.5,100,0147,1746839044,4.249 00,0008,0011,0971.3,+11.5,100,0185,1746839344,4.226 00,0007,0010,0971.2,+11.5,100,0182,1746839644,4.21 00,0006,0008,0971.2,+11.6,100,0144,1746839944,4.191 00,0006,0008,0971.1,+11.6,100,0150,1746840244,4.235 00,0005,0007,0971.2,+11.6,100,0155,1746840544,4.115 00,0005,0007,0971.1,+11.7,100,0172,1746840844,4.097 00,0005,0007,0971.1,+11.7,100,0173,1746841144,4.079 00,0005,0007,0971.0,+11.6,100,0176,1746841444,4.264 00,0005,0007,0971.0,+11.6,100,0171,1746841744,4.245 00,0005,0007,0970.9,+11.6,100,0201,1746842044,4.225 00,0004,0006,0970.9,+11.5,100,0170,1746842344,4.014 00,0005,0007,0970.9,+11.6,100,0180,1746842644,4.189 00,0006,0008,0970.9,+11.5,100,0187,1746842944,4.172 00,0005,0007,0970.8,+11.5,100,0153,1746843243,3.961 00,0007,0010,0970.5,+11.5,100,0151,1746843544,4.138 00,0005,0007,0970.9,+11.6,100,0178,1746843844,4.183 00,0006,0008,0971.0,+11.5,100,0180,1746844144,4.257 00,0007,0010,0971.5,+11.5,100,0179,1746844444,4.344 00,0006,0008,0971.5,+11.4,100,0191,1746844744,4.228 00,0007,0010,0971.8,+11.3,100,0181,1746845044,4.213 00,0006,0008,0971.8,+11.4,100,0178,1746845344,4.192 00,0006,0008,0971.8,+11.4,100,0193,1746845644,4.174 00,0006,0008,0971.8,+11.3,100,0176,1746845943,3.957 00,0007,0010,0971.8,+11.3,100,0151,1746846243,3.94 00,0006,0008,0971.8,+11.4,100,0155,1746846544,4.127 00,0004,0006,0972.0,+11.4,100,0165,1746846844,4.106 00,0004,0006,0972.1,+11.4,100,0189,1746847144,4.093 00,0004,0006,0971.9,+11.4,100,0181,1746847444,4.129 00,0004,0006,0972.0,+11.4,100,0175,1746847744,4.209 00,0004,0006,0971.9,+11.4,100,0181,1746848044,4.192 00,0004,0006,0972.2,+11.3,100,0168,1746848343,3.985 00,0005,0007,0972.6,+11.3,100,0182,1746848644,4.158 00,0004,0006,0972.5,+11.3,100,0151,1746848944,4.14 00,0005,0007,0972.5,+11.3,100,0200,1746849244,4.124 00,0005,0007,0972.5,+11.3,100,0162,1746849544,4.238 00,0002,0003,0972.6,+11.3,100,0158,1746849844,4.086 00,0004,0006,0972.6,+11.3,100,0192,1746850144,4.073 00,0004,0006,0972.4,+11.4,100,0176,1746850444,4.055 00,0005,0007,0972.3,+11.5,100,0171,1746850744,4.034 00,0005,0007,0972.5,+11.5,100,0186,1746851043,3.921 00,0005,0007,0972.4,+11.6,100,0180,1746851344,4.161 00,0004,0006,0972.8,+11.7,100,0158,1746851644,4.143 00,0006,0008,0972.7,+11.7,100,0176,1746851944,4.135 00,0008,0011,0972.6,+11.6,100,0158,1746852244,4.189 00,0008,0011,0972.6,+11.6,100,0193,1746852544,4.144 00,0008,0011,0972.9,+11.7,100,0173,1746852844,4.073 00,0007,0010,0972.8,+11.8,100,0179,1746853144,4.054 00,0007,0010,0972.6,+11.9,100,0153,1746853443,3.865 00,0006,0008,0972.8,+12.0,100,0173,1746853743,3.822 00,0006,0008,0973.0,+12.1,100,0164,1746854043,3.803 00,0005,0007,0973.0,+12.2,100,0168,1746854343,3.985 00,0005,0007,0972.8,+12.5,100,0196,1746854644,4.026 00,0005,0007,0972.9,+12.8,100,0172,1746854944,4.12 00,0006,0008,0973.0,+13.0,100,0160,1746855244,4.101 00,0007,0010,0973.1,+13.0,100,0158,1746855544,4.078 00,0008,0011,0973.1,+13.0,100,0168,1746855844,4.049 00,0007,0010,0973.2,+13.0,100,0163,1746856144,4.034 00,0006,0008,0973.2,+13.0,100,0137,1746856444,4.018 00,0006,0008,0973.0,+13.1,000,0170,1746856743,3.798 00,0006,0008,0973.2,+13.1,100,0175,1746857043,3.983 00,0005,0007,0973.2,+13.0,100,0158,1746857343,3.969 00,0005,0007,0973.0,+12.9,100,0169,1746857643,3.944 00,0002,0003,0973.3,+12.8,100,0176,1746857943,3.731 00,0006,0008,0973.2,+13.0,100,0163,1746858243,3.966 00,0005,0007,0973.2,+13.0,100,0175,1746858544,4.046 00,0002,0003,0973.0,+13.3,000,0150,1746858844,4.031 00,0004,0006,0973.2,+13.1,100,0174,1746859144,4.08 00,0004,0006,0973.3,+13.1,000,0146,1746859443,3.995 00,0005,0007,0973.0,+13.2,000,0174,1746859743,3.987 00,0005,0007,0973.2,+13.2,000,0141,1746860043,3.765 00,0006,0008,0973.1,+13.3,000,0139,1746860343,3.969 00,0005,0007,0973.3,+13.3,000,0142,1746860643,3.939 00,0005,0007,0973.4,+13.0,100,0148,1746860943,3.905 00,0006,0008,0973.6,+12.8,100,0171,1746861243,3.915 00,0004,0006,0973.3,+12.7,100,0160,1746861543,3.896 00,0005,0007,0973.6,+12.5,100,0163,1746861844,4.013 00,0005,0007,0973.5,+12.4,100,0153,1746862143,3.989 00,0006,0008,0973.4,+12.3,100,0187,1746862444,4.015 00,0006,0008,0973.5,+12.4,100,0165,1746862743,3.978 00,0006,0008,0973.6,+12.5,100,0185,1746863044,4.165 00,0007,0010,0973.3,+12.7,100,0143,1746863343,3.918 00,0006,0008,0973.5,+12.7,100,0160,1746863643,3.727 00,0006,0008,0973.3,+12.6,100,0163,1746863943,3.886 00,0007,0010,0973.3,+12.7,100,0180,1746864243,3.885 00,0006,0008,0973.2,+12.6,100,0170,1746864543,3.819 00,0005,0007,0973.3,+12.7,100,0172,1746864843,3.885 00,0006,0008,0973.1,+12.6,100,0178,1746865143,3.854 00,0005,0007,0973.1,+12.6,100,0145,1746865443,3.886 00,0005,0007,0973.3,+12.7,100,0160,1746865743,3.975 00,0006,0008,0973.5,+12.8,100,0161,1746866043,3.944 00,0005,0007,0973.6,+13.0,100,0167,1746866344,4.057 00,0005,0007,0973.2,+13.1,100,0160,1746866643,3.897 00,0005,0007,0973.3,+13.1,000,0173,1746866946,6.653 00,0007,0010,0973.3,+13.0,100,0179,1746867243,3.676 00,0005,0007,0973.6,+12.9,100,0146,1746867543,3.839 00,0005,0007,0973.8,+12.9,100,0162,1746867843,3.648 00,0006,0008,0973.4,+13.3,000,0157,1746868143,3.799 00,0006,0008,0973.4,+13.5,000,0128,1746868443,3.775 00,0006,0008,0973.3,+13.5,000,0173,1746868743,3.759 00,0006,0008,0973.7,+13.5,000,0154,1746869043,3.802 00,0006,0008,0973.6,+13.8,000,0151,1746869343,3.879 00,0007,0010,0973.3,+13.4,000,0160,1746869643,3.861 00,0007,0010,0973.3,+13.4,000,0143,1746869943,3.651 00,0005,0007,0973.3,+13.4,000,0170,1746870243,3.827 00,0006,0008,0973.6,+12.9,100,0148,1746870543,3.808 00,0005,0007,0973.4,+12.4,100,0149,1746870843,3.789 00,0005,0007,0973.6,+12.2,100,0147,1746871143,3.852 00,0005,0007,0973.6,+12.2,100,0160,1746871443,3.751 00,0006,0008,0973.3,+12.3,100,0175,1746871743,3.743 00,0006,0008,0973.7,+12.8,100,0162,1746872043,3.717 00,0006,0008,0973.4,+13.0,100,0149,1746872343,3.701 00,0005,0007,0973.7,+12.9,100,0150,1746872643,3.742 00,0003,0005,0973.5,+12.8,100,0159,1746872943,3.626 00,0005,0007,0973.4,+13.0,100,0156,1746873243,3.808 00,0005,0007,0973.5,+14.0,000,0177,1746873543,3.787 00,0003,0005,0973.7,+14.4,000,0162,1746873843,3.769 00,0005,0007,0973.7,+14.7,000,0149,1746874143,3.76 00,0004,0006,0973.5,+14.3,000,0150,1746874443,3.745 00,0004,0006,0973.6,+13.9,000,0171,1746874743,3.726 00,0006,0008,0973.7,+13.9,000,0158,1746875043,3.499 00,0004,0006,0973.4,+14.2,000,0155,1746875343,3.675 00,0004,0006,0973.4,+14.0,000,0147,1746875643,3.657 00,0005,0007,0973.3,+14.4,000,0151,1746875943,3.64 00,0004,0006,0973.5,+14.4,000,0149,1746876243,3.488 00,0005,0007,0973.3,+15.2,000,0163,1746876543,3.762 00,0005,0007,0973.4,+15.9,000,0161,1746876843,3.756 00,0006,0008,0973.1,+16.6,000,0137,1746877143,3.726 00,0004,0006,0973.1,+17.3,000,0141,1746877443,3.707 00,0004,0006,0973.3,+17.5,000,0152,1746877743,3.692 00,0006,0008,0973.2,+17.0,000,0140,1746878043,3.671 00,0004,0006,0973.2,+16.0,000,0155,1746878343,3.658 00,0004,0006,0973.2,+17.3,000,0150,1746878643,3.638 00,0004,0006,0973.1,+18.1,000,0151,1746878943,3.618 00,0005,0007,0973.1,+18.1,000,0146,1746879243,3.593 00,0004,0006,0972.8,+19.0,000,0137,1746879543,3.603 00,0004,0006,0972.9,+18.3,000,0155,1746879843,3.63 00,0004,0006,0972.9,+17.5,000,0146,1746880143,3.695 00,0004,0006,0973.0,+16.3,000,0139,1746880443,3.477 00,0004,0006,0972.9,+16.3,000,0156,1746880743,3.661 00,0004,0006,0973.1,+16.3,000,0140,1746881043,3.438 00,0004,0006,0972.8,+16.3,000,0136,1746881343,3.626 00,0004,0006,0972.8,+15.7,000,0151,1746881643,3.602 00,0005,0007,0972.8,+15.4,000,0136,1746881943,3.595 00,0005,0007,0972.5,+16.2,000,0135,1746882243,3.59 00,0005,0007,0972.7,+16.8,000,0143,1746882543,3.553 00,0005,0007,0972.5,+18.0,000,0130,1746882843,3.527 00,0005,0007,0972.7,+20.4,000,0147,1746883143,3.504 00,0005,0007,0972.5,+19.8,000,0159,1746883443,3.544 00,0005,0007,0972.7,+16.3,000,0142,1746883743,3.426 00,0005,0007,0972.6,+15.9,000,0176,1746884043,3.608 00,0005,0007,0972.4,+15.8,000,0132,1746884343,3.402 00,0005,0007,0972.7,+15.7,000,0135,1746884643,3.57 00,0005,0007,0972.3,+15.5,000,0134,1746884943,3.556 00,0006,0008,0972.4,+15.2,000,0141,1746885243,3.552 00,0005,0007,0972.7,+15.6,000,0171,1746885543,3.517 00,0005,0007,0972.5,+15.5,000,0141,1746885843,3.498 00,0005,0007,0972.5,+15.1,000,0142,1746886143,3.479 00,0004,0006,0972.4,+14.8,000,0145,1746886443,3.458 00,0004,0006,0972.5,+14.4,000,0159,1746886743,3.475 00,0004,0006,0972.6,+14.3,000,0136,1746887043,3.484 00,0005,0007,0972.6,+14.1,000,0161,1746887343,3.606 00,0005,0007,0972.8,+14.0,000,0148,1746887643,3.346 00,0006,0008,0972.7,+13.5,000,0147,1746887943,3.527 00,0005,0007,0972.4,+13.2,000,0149,1746888243,3.506 00,0006,0008,0972.5,+13.0,100,0150,1746888543,3.493 00,0005,0007,0972.8,+12.9,100,0150,1746888843,3.279 00,0002,0003,0972.7,+12.9,100,0156,1746889143,3.454 00,0005,0007,0972.6,+12.7,100,0164,1746889443,3.458 00,0005,0007,0972.8,+12.8,100,0155,1746889743,3.447 00,0002,0003,0972.8,+12.9,100,0164,1746890043,3.45 00,0004,0006,0972.8,+12.8,100,0149,1746890343,3.407 00,0005,0007,0972.5,+12.9,100,0171,1746890643,3.226 00,0006,0008,0972.6,+12.9,100,0163,1746890943,3.503 00,0005,0007,0972.7,+12.8,100,0164,1746891243,3.483 00,0006,0008,0972.4,+12.6,100,0142,1746891543,3.475 00,0006,0008,0972.8,+12.4,100,0169,1746891843,3.476 00,0005,0007,0972.8,+12.4,100,0149,1746892143,3.435 00,0005,0007,0972.5,+12.5,100,0162,1746892443,3.216 00,0005,0007,0972.5,+12.5,100,0155,1746892743,3.212 00,0006,0008,0972.8,+12.5,100,0150,1746893043,3.38 00,0006,0008,0972.5,+12.5,100,0156,1746893343,3.365 00,0005,0007,0972.5,+12.5,100,0161,1746893643,3.344 00,0006,0008,0972.5,+12.6,100,0152,1746893943,3.329 00,0004,0006,0972.6,+12.7,100,0152,1746894243,3.369 00,0006,0008,0972.7,+12.8,100,0169,1746894543,3.451 00,0005,0007,0972.6,+12.7,100,0162,1746894843,3.23 00,0005,0007,0972.9,+12.4,100,0124,1746895143,3.411 00,0005,0007,0972.6,+12.3,100,0151,1746895443,3.198 00,0005,0007,0972.8,+12.2,100,0154,1746895743,3.377 00,0005,0007,0972.8,+12.2,100,0155,1746896043,3.36 00,0005,0007,0972.8,+12.2,100,0147,1746896343,3.146 00,0005,0007,0972.9,+12.2,100,0165,1746896643,3.329 00,0005,0007,0972.9,+12.1,100,0142,1746896943,3.117 00,0005,0007,0972.5,+12.0,100,0144,1746897243,3.289 00,0005,0007,0973.0,+11.9,100,0149,1746897543,3.277 00,0005,0007,0972.8,+11.9,100,0150,1746897843,3.122 00,0005,0007,0973.0,+11.9,100,0154,1746898143,3.201 00,0005,0007,0973.0,+11.8,100,0175,1746898443,3.378 00,0005,0007,0972.9,+11.8,100,0144,1746898743,3.162 00,0005,0007,0973.1,+11.8,100,0156,1746899043,3.347 00,0005,0007,0973.1,+11.8,100,0153,1746899343,3.13 00,0004,0006,0973.2,+11.8,100,0149,1746899643,3.307 00,0004,0006,0973.1,+11.7,100,0169,1746899943,3.288 00,0007,0010,0973.4,+11.6,100,0156,1746900243,3.273 00,0004,0006,0973.4,+11.6,100,0156,1746900543,3.257 00,0004,0006,0973.4,+11.6,100,0152,1746900843,3.236 00,0004,0006,0973.5,+11.6,100,0165,1746901143,3.027 00,0004,0006,0973.3,+11.7,100,0156,1746901443,3.272 00,0004,0006,0973.4,+11.7,100,0163,1746901743,3.345 00,0004,0006,0973.5,+11.6,100,0163,1746902043,3.339 00,0004,0006,0973.2,+11.6,100,0162,1746902343,3.305 00,0004,0006,0973.1,+11.6,100,0151,1746902643,3.294 00,0004,0006,0973.3,+11.5,100,0155,1746902943,3.078 00,0006,0008,0973.5,+11.4,100,0142,1746903243,3.057 00,0005,0007,0973.5,+11.5,100,0153,1746903543,3.25 00,0005,0007,0973.4,+11.5,100,0163,1746903843,3.264 00,0005,0007,0973.5,+11.6,100,0150,1746904143,3.018 00,0004,0006,0973.5,+11.6,100,0149,1746904443,3.21 00,0004,0006,0973.6,+11.6,100,0152,1746904743,3.175 00,0004,0006,0973.3,+11.5,100,0154,1746905043,3.013 00,0005,0007,0973.3,+11.5,100,0154,1746905343,3.296 00,0002,0003,0973.4,+11.4,100,0161,1746905643,3.288 00,0004,0006,0973.4,+11.3,100,0134,1746905943,3.259 00,0004,0006,0973.5,+11.3,100,0161,1746906243,3.241 00,0004,0006,0973.4,+11.4,100,0151,1746906543,3.22 00,0005,0007,0973.4,+11.4,100,0155,1746906843,3.21 00,0005,0007,0973.4,+11.3,100,0164,1746907142,2.994 00,0004,0006,0973.3,+11.3,100,0142,1746907443,3.175 00,0004,0006,0973.4,+11.3,100,0129,1746907743,3.155 00,0005,0007,0973.5,+11.2,100,0135,1746908043,3.142 00,0004,0006,0973.5,+11.2,100,0156,1746908343,3.135 00,0005,0007,0973.6,+11.1,100,0163,1746908642,2.962 00,0004,0006,0973.6,+11.1,100,0133,1746908943,3.237 00,0005,0007,0973.6,+11.0,100,0153,1746909243,3.221 00,0006,0008,0973.4,+10.9,100,0125,1746909543,3.011 00,0005,0007,0973.3,+10.9,100,0150,1746909843,3.19 00,0007,0010,0973.4,+10.9,100,0142,1746910143,3.169 00,0008,0011,0973.4,+10.9,100,0150,1746910443,3.156 00,0006,0008,0973.4,+10.9,100,0137,1746910743,3.135 00,0007,0010,0973.4,+10.9,100,0148,1746911043,3.122 00,0007,0010,0973.5,+11.0,100,0167,1746911343,3.104 00,0006,0008,0973.7,+11.0,100,0146,1746911643,3.092 00,0006,0008,0973.6,+11.0,100,0144,1746911943,3.067 00,0005,0007,0973.6,+11.0,100,0155,1746912243,3.119 00,0004,0006,0973.5,+11.1,100,0120,1746912543,3.19 00,0008,0011,0973.6,+11.0,100,0148,1746912843,3.173 00,0006,0008,0973.4,+11.1,100,0143,1746913143,3.156 00,0005,0007,0973.2,+11.2,100,0164,1746913442,2.943 00,0005,0007,0973.2,+11.2,100,0126,1746913743,3.12 00,0007,0010,0973.1,+11.1,100,0154,1746914043,3.103 00,0008,0011,0973.3,+11.0,100,0128,1746914343,3.183 00,0007,0010,0972.9,+11.1,100,0138,1746914643,3.075 00,0006,0008,0973.0,+11.1,100,0157,1746914943,3.054 00,0005,0007,0973.3,+11.0,100,0156,1746915242,2.84 00,0005,0007,0973.0,+11.1,100,0148,1746915543,3.023 00,0006,0008,0973.0,+11.1,100,0126,1746915843,3.061 00,0004,0006,0973.1,+11.1,100,0164,1746916142,2.946 00,0004,0006,0972.9,+11.1,100,0144,1746916443,3.123 00,0009,0012,0973.2,+10.8,100,0161,1746916743,3.106 00,0009,0012,0972.8,+10.6,100,0144,1746917042,2.897 00,0008,0011,0972.9,+10.6,100,0139,1746917343,3.074 00,0005,0007,0972.9,+10.6,100,0154,1746917643,3.057 00,0005,0007,0972.8,+10.6,100,0156,1746917942,2.844 00,0005,0007,0972.9,+10.6,100,0152,1746918242,2.827 00,0007,0010,0972.8,+10.4,100,0167,1746918543,3.002 00,0008,0011,0972.6,+10.1,100,0160,1746918842,2.789 00,0007,0010,0972.8,+10.0,100,0141,1746919142,2.773 00,0010,0013,0972.7,+09.8,100,0150,1746919443,3.016 00,0010,0013,0972.6,+09.5,100,0174,1746919742,2.9 00,0010,0013,0972.8,+09.3,100,0137,1746920043,3.079 00,0009,0012,0972.6,+09.1,100,0158,1746920343,3.064 00,0008,0011,0972.7,+08.9,100,0148,1746920643,3.052 00,0009,0012,0972.7,+08.8,100,0154,1746920943,3.033 00,0009,0012,0972.5,+08.7,100,0146,1746921243,3.015 00,0010,0013,0972.7,+08.5,100,0159,1746921542,2.802 00,0012,0016,0972.8,+08.3,100,0155,1746921842,2.786 00,0013,0017,0972.6,+08.3,100,0161,1746922142,2.967 00,0010,0013,0972.6,+08.3,100,0150,1746922442,2.754 00,0010,0013,0972.8,+08.1,100,0144,1746922742,2.735 00,0008,0011,0972.7,+08.1,100,0151,1746923042,2.976 00,0010,0013,0972.7,+08.0,100,0150,1746923343,3.053 00,0010,0013,0973.0,+07.8,100,0153,1746923642,2.838 00,0012,0016,0972.6,+07.9,100,0133,1746923943,3.023 00,0011,0015,0972.8,+07.8,100,0141,1746924243,3.004 00,0010,0013,0972.5,+07.7,100,0152,1746924542,2.791 00,0012,0016,0972.7,+07.7,100,0151,1746924842,2.776 00,0012,0016,0972.9,+07.9,100,0134,1746925142,2.961 00,0012,0016,0972.7,+08.1,100,0149,1746925442,2.946 00,0011,0015,0972.8,+08.3,100,0170,1746925742,2.725 00,0012,0016,0972.7,+08.5,100,0155,1746926042,2.715 00,0009,0012,0972.5,+08.6,100,0154,1746926342,2.89 00,0008,0011,0972.4,+08.7,100,0168,1746926642,2.937 00,0009,0012,0972.8,+08.6,100,0156,1746926942,2.82 00,0008,0011,0972.5,+08.6,100,0147,1746927242,2.997 00,0008,0011,0972.5,+08.6,100,0131,1746927542,2.788 00,0009,0012,0972.7,+08.5,100,0163,1746927842,2.767 00,0007,0010,0972.6,+08.5,100,0170,1746928142,2.946 00,0009,0012,0972.6,+08.5,100,0152,1746928442,2.931 00,0010,0013,0972.6,+08.4,100,0162,1746928742,2.914 00,0009,0012,0972.3,+08.3,100,0155,1746929042,2.897 00,0011,0015,0972.3,+08.3,100,0152,1746929342,2.685 00,0008,0011,0972.3,+08.5,100,0178,1746929642,2.667 00,0010,0013,0972.1,+08.5,100,0149,1746929942,2.848 00,0010,0013,0972.2,+08.5,100,0151,1746930242,2.896 00,0010,0013,0971.9,+08.5,100,0145,1746930542,2.972 00,0010,0013,0972.1,+08.4,100,0146,1746930842,2.763 00,0010,0013,0971.9,+08.4,100,0143,1746931142,2.753 00,0010,0013,0971.9,+08.5,100,0140,1746931442,2.923 00,0009,0012,0971.9,+08.5,100,0145,1746931742,2.708 00,0009,0012,0972.3,+08.3,100,0170,1746932042,2.695 00,0009,0012,0972.0,+08.2,100,0161,1746932342,2.874 00,0013,0017,0971.9,+08.0,100,0177,1746932642,2.86 00,0009,0012,0971.8,+07.9,100,0143,1746932942,2.645 00,0008,0011,0971.9,+08.0,100,0141,1746933242,2.627 00,0008,0011,0972.0,+08.2,100,0134,1746933542,2.806 00,0010,0013,0972.2,+08.3,100,0163,1746933842,2.85 00,0010,0013,0972.0,+08.5,100,0138,1746934142,2.737 00,0007,0010,0971.9,+08.7,100,0173,1746934442,2.914 00,0009,0012,0971.9,+08.8,100,0177,1746934742,2.699 00,0009,0012,0972.2,+09.0,100,0149,1746935042,2.88 00,0010,0013,0971.9,+09.0,100,0128,1746935342,2.865 00,0009,0012,0972.0,+09.1,100,0177,1746935642,2.657 00,0008,0011,0971.8,+09.2,100,0136,1746935942,2.852 00,0007,0010,0971.9,+09.4,100,0160,1746936242,2.815 00,0006,0008,0972.1,+09.5,100,0161,1746936542,2.798 00,0005,0007,0971.9,+09.9,100,0149,1746936842,2.783 00,0005,0007,0972.0,+10.3,100,0159,1746937142,2.763 00,0004,0006,0972.0,+10.7,100,0152,1746937442,2.803 00,0004,0006,0972.1,+11.0,100,0165,1746937742,2.883 00,0004,0006,0971.8,+11.2,100,0162,1746938042,2.874 00,0004,0006,0972.1,+11.4,100,0146,1746938342,2.851 00,0004,0006,0971.9,+11.5,100,0165,1746938642,2.834 00,0002,0003,0971.7,+11.6,100,0164,1746938942,2.813 00,0006,0008,0971.8,+11.7,100,0130,1746939242,2.61 00,0005,0007,0972.1,+11.8,100,0150,1746939542,2.585 00,0005,0007,0972.0,+11.9,100,0148,1746939842,2.766 00,0004,0006,0971.9,+11.9,100,0137,1746940142,2.748 00,0005,0007,0971.8,+12.0,100,0147,1746940442,2.73 00,0004,0006,0971.9,+12.2,100,0136,1746940742,2.511 00,0005,0007,0972.0,+12.3,100,0146,1746941042,2.75 00,0005,0007,0971.9,+12.4,100,0137,1746941342,2.828 00,0005,0007,0971.9,+12.8,100,0143,1746941642,2.813 00,0005,0007,0971.8,+13.0,100,0135,1746941942,2.794 00,0006,0008,0971.9,+13.3,000,0154,1746942242,2.779 00,0005,0007,0972.1,+13.6,000,0148,1746942542,2.756 00,0005,0007,0972.1,+13.9,000,0151,1746942842,2.744 00,0005,0007,0972.0,+13.9,000,0186,1746943142,2.723 00,0005,0007,0972.3,+14.0,000,0143,1746943442,2.704 00,0007,0010,0971.9,+14.1,000,0112,1746943742,2.689 00,0008,0011,0971.7,+14.2,000,0139,1746944042,2.67 00,0007,0010,0972.0,+14.3,000,0167,1746944342,2.653 00,0007,0010,0971.7,+14.5,000,0160,1746944642,2.693 00,0009,0012,0971.8,+15.2,000,0170,1746944942,2.771 00,0008,0011,0971.9,+15.7,000,0141,1746945242,2.553 00,0007,0010,0971.9,+16.4,000,0130,1746945542,2.735 00,0007,0010,0971.5,+17.3,000,0130,1746945842,2.714 00,0008,0011,0971.5,+18.0,000,0162,1746946142,2.697 00,0007,0010,0971.7,+17.8,000,0149,1746946442,2.478 00,0006,0008,0971.6,+17.6,000,0165,1746946742,2.737 00,0006,0008,0971.6,+17.0,000,0165,1746947042,2.642 00,0003,0005,0971.7,+16.8,000,0124,1746947342,2.627 00,0007,0010,0971.6,+16.5,000,0141,1746947642,2.412 00,0006,0008,0971.5,+18.5,000,0155,1746947942,2.588 00,0007,0010,0971.2,+19.7,000,0136,1746948242,2.434 00,0008,0011,0971.4,+20.7,000,0145,1746948542,2.706 00,0007,0010,0971.3,+21.7,000,0137,1746948842,2.684 00,0007,0010,0971.2,+20.1,000,0157,1746949142,2.466 00,0007,0010,0971.1,+20.7,000,0150,1746949442,2.644 00,0008,0011,0971.2,+21.0,000,0145,1746949742,2.625 00,0006,0008,0970.9,+21.5,000,0145,1746950042,2.611 00,0007,0010,0971.0,+21.9,000,0133,1746950342,2.59 00,0007,0010,0970.9,+22.9,000,0139,1746950642,2.569 00,0006,0008,0970.9,+21.5,000,0157,1746950942,2.552 00,0006,0008,0971.3,+20.9,000,0148,1746951242,2.529 00,0006,0008,0971.1,+22.2,000,0156,1746951542,2.514 00,0007,0010,0970.8,+23.6,000,0153,1746951842,2.359 00,0007,0010,0970.8,+23.6,000,0165,1746952142,2.627 00,0006,0008,0970.9,+23.9,000,0150,1746952442,2.606 00,0006,0008,0970.8,+24.1,000,0153,1746952742,2.397 00,0007,0010,0970.9,+24.9,000,0133,1746953042,2.571 00,0007,0010,0970.7,+25.1,000,0154,1746953342,2.367 00,0007,0010,0970.8,+24.5,000,0127,1746953642,2.533 00,0007,0010,0970.7,+24.8,000,0136,1746953942,2.529 00,0007,0010,0970.4,+25.6,000,0151,1746954242,2.297 00,0007,0010,0970.5,+25.0,000,0137,1746954542,2.48 00,0006,0008,0970.8,+25.5,000,0169,1746954842,2.553 00,0007,0010,0970.5,+25.8,000,0151,1746955142,2.438 00,0008,0011,0970.4,+26.5,000,0145,1746955742,2.561 00,0006,0008,0970.3,+26.5,000,0122,1746956042,2.532 00,0006,0008,0970.0,+27.1,000,0135,1746956342,2.319 00,0005,0007,0970.0,+27.5,000,0146,1746956642,2.518 00,0006,0008,0970.2,+26.8,000,0145,1746956942,2.481 00,0006,0008,0970.1,+24.6,000,0142,1746957242,2.461 00,0006,0008,0969.9,+24.8,000,0151,1746957542,2.45 00,0007,0010,0970.1,+24.8,000,0150,1746957842,2.418 00,0006,0008,0970.0,+24.9,000,0147,1746958142,2.205 00,0006,0008,0970.0,+25.2,000,0160,1746958442,2.388 00,0006,0008,0969.8,+25.5,000,0176,1746958742,2.228 00,0005,0007,0969.9,+26.0,000,0129,1746959042,2.405 00,0006,0008,0970.0,+26.3,000,0168,1746959342,2.284 00,0006,0008,0969.5,+26.5,000,0155,1746959642,2.47 00,0006,0008,0969.5,+26.5,000,0125,1746959942,2.34 00,0007,0010,0969.5,+25.4,000,0149,1746960242,2.423 00,0006,0008,0969.3,+25.2,000,0142,1746960542,2.402 00,0005,0007,0969.3,+25.8,000,0158,1746960842,2.391 00,0006,0008,0969.1,+25.6,000,0138,1746961142,2.37 00,0007,0010,0969.2,+26.3,000,0149,1746961442,2.351 00,0006,0008,0969.4,+25.6,000,0125,1746961742,2.326 00,0005,0007,0969.4,+25.6,000,0145,1746962042,2.366 00,0006,0008,0969.2,+25.9,000,0129,1746962342,2.303 00,0005,0007,0969.0,+26.9,000,0148,1746962642,2.34 00,0004,0006,0968.8,+26.4,000,0182,1746962942,2.409 00,0007,0010,0968.8,+26.4,000,0153,1746963242,2.411 00,0006,0008,0968.6,+26.1,000,0158,1746963542,2.176 00,0006,0008,0968.9,+25.8,000,0161,1746963842,2.153 00,0006,0008,0968.4,+25.6,000,0132,1746964142,2.332 00,0006,0008,0968.4,+26.0,000,0139,1746964442,2.311 00,0006,0008,0968.3,+26.7,000,0139,1746964742,2.108 00,0006,0008,0968.4,+27.3,000,0165,1746965042,2.275 00,0006,0008,0968.3,+27.0,000,0162,1746965342,2.259 00,0006,0008,0968.4,+27.1,000,0147,1746965642,2.237 00,0007,0010,0968.1,+27.8,000,0147,1746965942,2.022 00,0005,0007,0968.0,+27.6,000,0165,1746966242,2.063 00,0005,0007,0968.3,+28.6,000,0149,1746966542,2.334 00,0006,0008,0968.2,+28.1,000,0150,1746966842,2.319 00,0005,0007,0967.8,+27.4,000,0157,1746967142,2.106 00,0006,0008,0967.7,+27.7,000,0147,1746967442,2.291 00,0005,0007,0967.5,+28.6,000,0153,1746967742,2.066 00,0005,0007,0967.7,+28.7,000,0154,1746968042,2.246 00,0005,0007,0967.3,+29.3,000,0158,1746968342,2.038 00,0005,0007,0967.4,+29.9,000,0156,1746968642,2.208 00,0006,0008,0967.2,+28.9,000,0165,1746968942,2.186 00,0005,0007,0967.3,+29.2,000,0170,1746969242,2.171 00,0007,0010,0967.2,+29.1,000,0162,1746969542,2.15 00,0005,0007,0967.1,+29.4,000,0136,1746969841,1.995 00,0005,0007,0967.2,+29.5,000,0151,1746970142,2.27 00,0006,0008,0967.2,+28.6,000,0167,1746970442,2.248 00,0007,0010,0967.2,+27.3,000,0143,1746970742,2.236 00,0005,0007,0967.0,+26.9,000,0138,1746971042,2.213 00,0005,0007,0966.9,+25.9,000,0133,1746971342,2.194 00,0007,0010,0967.1,+26.5,000,0156,1746971642,2.177 00,0006,0008,0966.9,+28.2,000,0139,1746971942,2.167 00,0005,0007,0966.8,+27.3,000,0152,1746972242,2.141 00,0005,0007,0967.1,+27.6,000,0154,1746972542,2.12 00,0006,0008,0966.8,+27.5,000,0159,1746972842,2.105 00,0005,0007,0966.6,+28.2,000,0144,1746973142,2.092 00,0006,0008,0966.6,+27.8,000,0137,1746973441,1.929 00,0005,0007,0966.8,+27.7,000,0131,1746973742,2.215 00,0007,0010,0967.0,+27.9,000,0138,1746974042,2.186 00,0006,0008,0966.7,+27.9,000,0132,1746974342,2.168 00,0006,0008,0966.7,+27.5,000,0167,1746974642,2.148 00,0005,0007,0966.8,+27.2,000,0168,1746974941,1.932 00,0006,0008,0966.7,+26.5,000,0142,1746975241,1.914 00,0005,0007,0966.8,+25.5,000,0170,1746975542,2.088 00,0005,0007,0967.0,+23.8,000,0149,1746975842,2.075 00,0006,0008,0966.9,+21.9,000,0147,1746976142,2.052 00,0006,0008,0966.7,+21.2,000,0161,1746976441,1.835 00,0008,0011,0966.8,+20.7,000,0129,1746976742,2.014 00,0007,0010,0966.7,+19.9,000,0164,1746977042,2.069 00,0008,0011,0966.7,+19.1,000,0138,1746977342,2.132 00,0006,0008,0966.6,+18.7,000,0156,1746977642,2.117 00,0006,0008,0966.7,+18.6,000,0143,1746977942,2.112 00,0006,0008,0966.5,+18.7,000,0159,1746978242,2.076 00,0006,0008,0966.4,+18.9,000,0134,1746978542,2.07 00,0006,0008,0966.4,+18.7,000,0170,1746978842,2.039 00,0006,0008,0966.6,+18.6,000,0163,1746979142,2.038 00,0006,0008,0966.6,+18.2,000,0160,1746979442,2.019 00,0005,0007,0966.8,+17.8,000,0153,1746979741,1.998 00,0008,0011,0966.6,+17.3,000,0160,1746980041,1.969 00,0008,0011,0967.0,+17.1,000,0141,1746980341,1.957 00,0011,0015,0967.0,+17.0,000,0158,1746980641,1.987 00,0007,0010,0966.6,+16.9,000,0126,1746980942,2.063 00,0008,0011,0967.0,+16.6,000,0133,1746981242,2.046 00,0010,0013,0966.8,+16.2,000,0134,1746981542,2.025 00,0009,0012,0966.8,+16.1,000,0142,1746981842,2.004 00,0006,0008,0966.6,+16.1,000,0158,1746982141,1.989 00,0005,0007,0966.6,+16.0,000,0161,1746982441,1.984 00,0008,0011,0967.0,+15.2,000,0142,1746982741,1.753 00,0009,0012,0966.7,+14.8,000,0156,1746983041,1.943 00,0008,0011,0967.0,+14.5,000,0163,1746983341,1.72 00,0006,0008,0967.2,+14.3,000,0151,1746983641,1.899 00,0010,0013,0967.0,+14.1,000,0182,1746983941,1.885 00,0007,0010,0967.3,+13.9,000,0151,1746984241,1.928 00,0007,0010,0967.2,+13.8,000,0178,1746984542,2.002 00,0007,0010,0967.4,+13.8,000,0146,1746984841,1.979 00,0009,0012,0967.8,+13.8,000,0173,1746985141,1.962 00,0008,0011,0967.6,+13.5,000,0169,1746985441,1.948 00,0010,0013,0967.4,+13.3,000,0157,1746985741,1.924 00,0009,0012,0967.4,+13.1,100,0165,1746986041,1.908 00,0008,0011,0967.3,+12.7,100,0139,1746986341,1.697 00,0009,0012,0967.7,+12.3,100,0170,1746986641,1.878 00,0009,0012,0967.6,+12.0,100,0159,1746986941,1.853 00,0008,0011,0967.6,+11.8,100,0161,1746987241,1.836 00,0010,0013,0967.6,+11.6,100,0163,1746987541,1.823 00,0008,0011,0967.4,+11.4,100,0147,1746987841,1.869 00,0008,0011,0967.6,+11.2,100,0146,1746988141,1.944 00,0009,0012,0967.5,+11.3,100,0149,1746988441,1.923 00,0008,0011,0967.6,+11.2,100,0160,1746988741,1.914 00,0010,0013,0967.9,+11.3,100,0143,1746989041,1.909 00,0011,0015,0967.3,+11.5,100,0179,1746989341,1.872 00,0009,0012,0967.4,+11.5,100,0157,1746989641,1.863 00,0010,0013,0967.6,+11.5,100,0166,1746989941,1.643 00,0008,0011,0967.8,+11.8,100,0147,1746990241,1.827 00,0009,0012,0968.0,+11.7,100,0153,1746990541,1.814 00,0010,0013,0967.8,+11.8,100,0149,1746990841,1.783 00,0010,0013,0967.7,+11.9,100,0146,1746991141,1.774 00,0009,0012,0967.6,+11.9,100,0158,1746991441,1.813 00,0011,0015,0967.6,+11.8,100,0178,1746991741,1.889 00,0010,0013,0967.5,+11.8,100,0154,1746992041,1.672 00,0008,0011,0967.6,+11.8,100,0172,1746992341,1.863 00,0011,0015,0967.6,+11.8,100,0147,1746992641,1.837 00,0009,0012,0967.4,+11.8,100,0144,1746992941,1.819 00,0008,0011,0967.7,+11.9,100,0152,1746993241,1.602 00,0008,0011,0967.9,+12.0,100,0149,1746993541,1.784 00,0007,0010,0967.5,+12.0,100,0146,1746993841,1.777 00,0009,0012,0967.5,+12.1,100,0142,1746994141,1.752 00,0009,0012,0967.6,+12.4,100,0142,1746994441,1.731 00,0007,0010,0967.5,+12.5,100,0139,1746994741,1.714 00,0009,0012,0967.6,+12.7,100,0134,1746995041,1.752 00,0007,0010,0967.6,+12.8,100,0151,1746995341,1.835 00,0008,0011,0967.4,+12.9,100,0149,1746995641,1.823 00,0008,0011,0967.4,+13.1,100,0157,1746995941,1.799 00,0009,0012,0967.4,+13.2,000,0171,1746996241,1.785 00,0008,0011,0967.3,+13.2,000,0167,1746996541,1.766 00,0008,0011,0967.5,+13.3,000,0162,1746996841,1.743 00,0008,0011,0967.3,+13.1,000,0167,1746997141,1.726 00,0008,0011,0967.5,+12.9,100,0142,1746997441,1.709 00,0008,0011,0967.1,+12.8,100,0175,1746997741,1.694 00,0007,0010,0967.3,+12.7,100,0161,1746998041,1.675 00,0008,0011,0967.1,+12.6,100,0147,1746998341,1.66 00,0009,0012,0967.3,+12.4,100,0130,1746998641,1.507 00,0011,0015,0967.1,+12.4,100,0148,1746998941,1.784 00,0008,0011,0967.4,+12.4,100,0165,1746999241,1.761 00,0008,0011,0967.5,+12.5,100,0155,1746999541,1.746 00,0009,0012,0967.3,+12.5,100,0150,1746999841,1.725 00,0009,0012,0967.2,+12.7,100,0156,1747000141,1.71 00,0008,0011,0967.3,+12.9,100,0144,1747000441,1.687 00,0008,0011,0967.4,+12.9,100,0153,1747000741,1.672 00,0008,0011,0967.1,+12.6,100,0165,1747001041,1.658 00,0011,0015,0967.5,+12.5,100,0160,1747001341,1.637 00,0008,0011,0967.3,+12.3,100,0175,1747001641,1.62 00,0008,0011,0967.0,+12.3,100,0159,1747001941,1.403 00,0009,0012,0967.0,+12.3,100,0136,1747002241,1.641 00,0010,0013,0967.1,+12.3,100,0134,1747002541,1.527 00,0005,0007,0966.9,+12.2,100,0160,1747002841,1.716 00,0007,0010,0967.3,+12.1,100,0155,1747003141,1.493 00,0008,0011,0966.8,+12.2,100,0146,1747003441,1.672 00,0007,0010,0967.1,+12.0,100,0156,1747003741,1.653 00,0008,0011,0967.0,+11.9,100,0135,1747004041,1.637 00,0009,0012,0966.8,+12.2,100,0158,1747004341,1.619 00,0007,0010,0966.7,+12.2,100,0139,1747004641,1.6 00,0008,0011,0966.6,+12.0,100,0141,1747004941,1.584 00,0008,0011,0966.7,+11.9,100,0159,1747005241,1.368 00,0010,0013,0966.6,+11.8,100,0186,1747005541,1.55 00,0009,0012,0966.7,+11.6,100,0138,1747005841,1.394 00,0009,0012,0966.7,+11.5,100,0143,1747006141,1.671 00,0008,0011,0966.5,+11.6,100,0158,1747006441,1.662 00,0008,0011,0966.6,+11.7,100,0152,1747006741,1.437 00,0006,0008,0966.7,+11.6,100,0142,1747007041,1.624 00,0008,0011,0966.6,+11.9,100,0125,1747007341,1.601 00,0007,0010,0966.5,+12.1,100,0132,1747007641,1.591 00,0011,0015,0966.7,+12.1,100,0168,1747007941,1.37 00,0007,0010,0966.5,+12.0,100,0152,1747008241,1.546 00,0009,0012,0966.5,+12.0,100,0151,1747008541,1.529 00,0009,0012,0966.3,+11.9,100,0164,1747008841,1.518 00,0008,0011,0966.5,+11.8,100,0150,1747009141,1.497 00,0008,0011,0966.5,+11.5,100,0140,1747009441,1.538 00,0008,0011,0966.6,+11.1,100,0132,1747009741,1.619 00,0008,0011,0966.6,+11.0,100,0147,1747010041,1.608 00,0008,0011,0966.4,+11.0,100,0146,1747010341,1.583 00,0008,0011,0966.1,+11.1,100,0152,1747010641,1.568 00,0009,0012,0966.3,+11.2,100,0165,1747010941,1.549 00,0009,0012,0966.2,+11.2,100,0168,1747011241,1.536 00,0008,0011,0966.2,+11.1,100,0189,1747011541,1.513 00,0008,0011,0966.5,+11.0,100,0150,1747011841,1.302 00,0008,0011,0966.3,+11.0,100,0135,1747012141,1.483 00,0008,0011,0966.3,+11.0,100,0152,1747012441,1.474 00,0009,0012,0966.1,+10.8,100,0139,1747012741,1.452 00,0008,0011,0966.2,+10.7,100,0178,1747013041,1.486 00,0007,0010,0966.1,+10.6,100,0145,1747013341,1.572 00,0009,0012,0966.3,+10.4,100,0149,1747013641,1.553 00,0005,0007,0966.0,+10.3,100,0138,1747013941,1.342 00,0009,0012,0966.4,+10.2,100,0151,1747014241,1.519 00,0008,0011,0966.4,+10.2,100,0156,1747014541,1.307 00,0009,0012,0966.1,+10.1,100,0126,1747014841,1.488 00,0008,0011,0966.3,+10.1,100,0163,1747015141,1.473 00,0009,0012,0966.2,+10.2,100,0155,1747015441,1.464 00,0008,0011,0966.4,+10.3,100,0153,1747015741,1.437 00,0009,0012,0966.3,+10.4,100,0140,1747016041,1.418 00,0009,0012,0966.5,+10.4,100,0154,1747016341,1.403 00,0008,0011,0966.5,+10.3,100,0144,1747016641,1.441 00,0009,0012,0966.4,+10.3,100,0153,1747016941,1.523 00,0009,0012,0966.4,+10.3,100,0152,1747017241,1.506 00,0008,0011,0966.2,+10.1,100,0158,1747017541,1.489 00,0010,0013,0966.4,+10.1,100,0166,1747017841,1.274 00,0008,0011,0966.3,+10.0,100,0142,1747018141,1.453 00,0009,0012,0966.2,+09.8,100,0152,1747018441,1.244 00,0010,0013,0966.4,+09.7,100,0128,1747018741,1.419 00,0010,0013,0966.3,+09.7,100,0144,1747019041,1.402 00,0009,0012,0966.4,+09.7,100,0137,1747019341,1.387 00,0009,0012,0966.3,+09.7,100,0163,1747019641,1.182 00,0011,0015,0966.5,+09.9,100,0156,1747019941,1.156 00,0010,0013,0966.6,+10.1,100,0139,1747020241,1.396 00,0009,0012,0966.3,+10.2,100,0129,1747020541,1.478 00,0008,0011,0966.3,+10.2,100,0148,1747020841,1.463 00,0010,0013,0966.4,+10.1,100,0148,1747021141,1.244 00,0009,0012,0966.5,+10.2,100,0160,1747021441,1.433 00,0009,0012,0966.4,+10.3,100,0148,1747021741,1.404 00,0008,0011,0966.5,+10.2,100,0151,1747022041,1.389 00,0010,0013,0966.4,+10.2,100,0170,1747022341,1.191 00,0008,0011,0966.4,+10.1,100,0153,1747022641,1.155 00,0008,0011,0966.4,+10.2,100,0139,1747022941,1.34 00,0008,0011,0966.6,+10.6,100,0165,1747023241,1.322 00,0010,0013,0966.7,+11.2,100,0157,1747023541,1.303 00,0007,0010,0966.6,+11.9,100,0169,1747023841,1.344 00,0008,0011,0966.5,+12.7,100,0132,1747024141,1.42 00,0007,0010,0966.9,+13.1,100,0146,1747024441,1.403 00,0007,0010,0966.6,+13.8,000,0148,1747024741,1.386 00,0007,0010,0966.7,+14.2,000,0143,1747025041,1.37 00,0006,0008,0966.5,+15.2,000,0110,1747025341,1.151 00,0006,0008,0966.6,+15.6,000,0139,1747025641,1.327 00,0006,0008,0966.7,+16.2,000,0164,1747025941,1.407 00,0005,0007,0966.6,+17.0,000,0138,1747026241,1.291 00,0006,0008,0966.6,+17.4,000,0164,1747026541,1.274 00,0005,0007,0966.4,+18.2,000,0138,1747026841,1.251 00,0005,0007,0966.7,+18.4,000,0155,1747027141,1.238 00,0006,0008,0966.5,+18.7,000,0157,1747027441,1.277 00,0005,0007,0966.4,+19.2,000,0155,1747027741,1.353 00,0007,0010,0966.6,+19.6,000,0153,1747028041,1.333 00,0005,0007,0966.5,+20.3,000,0159,1747028341,1.119 00,0005,0007,0966.6,+19.9,000,0153,1747028641,1.301 00,0005,0007,0966.6,+20.6,000,0160,1747028941,1.275 00,0005,0007,0966.4,+20.8,000,0148,1747029241,1.26 00,0005,0007,0966.4,+20.8,000,0168,1747029541,1.238 00,0008,0011,0966.6,+21.3,000,0118,1747029841,1.226 00,0006,0008,0966.4,+21.2,000,0149,1747030141,1.198 00,0007,0010,0966.5,+21.1,000,0170,1747030441,1.179 00,0005,0007,0966.3,+21.2,000,0140,1747030740,0.969 00,0006,0008,0966.5,+21.7,000,0140,1747031041,1.201 00,0002,0003,0966.4,+22.0,000,0156,1747031341,1.283 00,0007,0010,0966.7,+21.8,000,0145,1747031641,1.263 00,0005,0007,0966.8,+21.7,000,0154,1747031941,1.241 00,0005,0007,0966.6,+22.2,000,0169,1747032241,1.222 00,0005,0007,0966.5,+22.4,000,0153,1747032543,3.749 00,0005,0007,0966.4,+22.6,000,0142,1747032841,1.191 00,0005,0007,0966.3,+23.0,000,0118,1747033141,1.191 00,0005,0007,0966.5,+23.2,000,0156,1747033441,1.163 00,0005,0007,0966.3,+23.4,000,0156,1747033741,1.126 00,0006,0008,0966.3,+23.8,000,0158,1747034040,0.95 00,0006,0008,0966.4,+23.9,000,0152,1747034340,0.91 00,0005,0007,0966.2,+24.2,000,0167,1747034641,1.14 00,0005,0007,0966.2,+24.6,000,0143,1747034941,1.214 00,0007,0010,0966.2,+24.3,000,0133,1747035241,1.191 00,0007,0010,0966.1,+25.0,000,0140,1747035541,1.19 00,0006,0008,0966.1,+24.9,000,0139,1747035841,1.01 00,0007,0010,0966.1,+25.3,000,0164,1747036141,1.166 00,0008,0011,0966.2,+24.5,000,0161,1747036441,1.121 00,0007,0010,0966.1,+24.4,000,0159,1747036740,0.943 00,0006,0008,0966.3,+24.4,000,0155,1747037041,1.098 00,0006,0008,0966.3,+24.8,000,0150,1747037341,1.071 00,0007,0010,0966.1,+24.7,000,0141,1747037641,1.076 00,0007,0010,0966.3,+25.0,000,0161,1747037941,1.032 00,0006,0008,0966.1,+25.9,000,0169,1747038241,1.061 00,0003,0005,0965.9,+26.4,000,0165,1747038541,1.158 00,0006,0008,0966.1,+26.5,000,0157,1747038841,1.127 00,0007,0010,0966.0,+26.6,000,0147,1747039141,1.106 00,0007,0010,0966.2,+23.1,000,0133,1747039441,1.085 00,0006,0008,0965.9,+21.3,000,0173,1747039740,0.878 00,0007,0010,0966.0,+23.3,000,0167,1747040041,1.048 00,0007,0010,0966.1,+24.2,000,0153,1747040341,1.03 00,0008,0011,0965.8,+23.5,000,0165,1747040641,1.019 00,0008,0011,0966.0,+22.5,000,0159,1747040940,0.992 00,0008,0011,0966.0,+22.3,000,0151,1747041240,0.781 00,0006,0008,0965.8,+21.3,000,0166,1747041540,0.957 00,0006,0008,0966.0,+21.8,000,0168,1747041840,0.995 00,0006,0008,0965.9,+21.7,000,0146,1747042141,1.072 00,0008,0011,0965.8,+21.9,000,0154,1747042441,1.05 00,0007,0010,0965.9,+21.4,000,0175,1747042741,1.032 00,0006,0008,0965.8,+21.0,000,0159,1747043041,1.015 00,0006,0008,0965.7,+21.1,000,0164,1747043340,0.994 00,0006,0008,0965.6,+21.4,000,0132,1747043640,0.779 00,0007,0010,0965.7,+21.5,000,0145,1747043940,0.965 00,0007,0010,0965.7,+21.4,000,0164,1747044240,0.739 00,0006,0008,0965.5,+21.6,000,0152,1747044540,0.918 00,0006,0008,0965.5,+21.4,000,0136,1747044840,0.701 00,0006,0008,0965.5,+21.9,000,0160,1747045140,0.68 00,0006,0008,0965.4,+22.5,000,0167,1747045440,0.72 00,0009,0012,0965.4,+24.9,000,0151,1747045740,0.991 00,0007,0010,0965.2,+26.4,000,0172,1747046040,0.978 00,0006,0008,0965.0,+28.2,000,0144,1747046340,0.954 00,0006,0008,0965.1,+28.5,000,0159,1747046640,0.739 00,0006,0008,0965.4,+28.8,000,0153,1747046940,0.92 00,0006,0008,0965.2,+27.1,000,0152,1747047240,0.901 00,0008,0011,0965.2,+27.5,000,0153,1747047540,0.682 00,0006,0008,0965.1,+26.6,000,0149,1747047840,0.862 00,0005,0007,0965.1,+26.6,000,0160,1747048140,0.645 00,0005,0007,0965.3,+23.7,000,0137,1747048440,0.823 00,0005,0007,0965.0,+25.5,000,0157,1747048740,0.803 00,0006,0008,0965.3,+26.7,000,0158,1747049040,0.648 00,0006,0008,0965.0,+26.4,000,0160,1747049340,0.917 00,0004,0006,0964.9,+23.6,000,0146,1747049640,0.701 00,0007,0010,0965.1,+22.0,000,0146,1747049940,0.892 00,0005,0007,0964.9,+22.3,000,0140,1747050240,0.899 00,0005,0007,0964.8,+24.9,000,0146,1747050540,0.844 00,0005,0007,0965.0,+24.9,000,0158,1747050840,0.823 00,0005,0007,0964.8,+23.4,000,0128,1747051140,0.804 00,0005,0007,0965.2,+22.5,000,0139,1747051440,0.585 00,0007,0010,0964.9,+21.7,000,0155,1747051740,0.766 00,0004,0006,0964.8,+21.3,000,0168,1747052040,0.743 00,0004,0006,0964.8,+21.2,000,0147,1747052340,0.728 00,0005,0007,0965.1,+21.0,000,0158,1747052640,0.764 00,0004,0006,0965.0,+20.9,000,0158,1747052940,0.851 00,0006,0008,0965.2,+20.7,000,0148,1747053240,0.625 00,0010,0013,0964.8,+20.7,000,0166,1747053540,0.807 00,0005,0007,0964.9,+20.3,000,0143,1747053840,0.854 00,0006,0008,0965.0,+19.9,000,0144,1747054140,0.765 00,0007,0010,0964.9,+19.4,000,0160,1747054440,0.55 00,0007,0010,0965.2,+19.2,000,0149,1747054740,0.729 00,0006,0008,0965.0,+19.1,000,0154,1747055040,0.517 00,0005,0007,0964.8,+19.0,000,0150,1747055340,0.692 00,0007,0010,0965.2,+18.7,000,0147,1747055640,0.674 00,0006,0008,0965.2,+18.7,000,0161,1747055940,0.455 00,0006,0008,0965.4,+18.5,000,0158,1747056240,0.695 00,0005,0007,0965.1,+18.3,000,0150,1747056540,0.79 00,0008,0011,0965.1,+18.1,000,0141,1747056840,0.759 00,0006,0008,0965.5,+17.8,000,0133,1747057140,0.75 00,0006,0008,0965.3,+17.7,000,0167,1747057440,0.716 00,0005,0007,0965.6,+17.2,000,0145,1747057740,0.702 00,0006,0008,0965.4,+16.2,000,0151,1747058040,0.686 00,0008,0011,0965.5,+15.1,000,0147,1747058340,0.664 00,0008,0011,0965.4,+14.5,000,0144,1747058640,0.645 00,0008,0011,0965.5,+14.4,000,0179,1747058940,0.626 00,0008,0011,0965.6,+14.6,000,0141,1747059240,0.615 00,0010,0013,0965.8,+14.6,000,0147,1747059540,0.588 00,0010,0013,0965.6,+14.7,000,0151,1747059840,0.43 00,0008,0011,0965.8,+14.8,000,0138,1747060140,0.71 00,0011,0015,0965.7,+15.0,000,0150,1747060440,0.702 00,0008,0011,0965.7,+15.0,000,0160,1747060740,0.674 00,0008,0011,0965.4,+15.1,000,0157,1747061040,0.663 00,0008,0011,0965.5,+15.2,000,0182,1747061340,0.637 00,0008,0011,0965.5,+15.4,000,0151,1747061640,0.617 00,0008,0011,0965.8,+15.7,000,0160,1747061940,0.609 00,0007,0010,0965.3,+15.9,000,0140,1747062240,0.584 00,0007,0010,0965.4,+15.9,000,0161,1747062540,0.567 00,0009,0012,0965.3,+15.9,000,0148,1747062840,0.562 00,0007,0010,0965.4,+16.0,000,0169,1747063140,0.537 00,0008,0011,0965.3,+16.1,000,0160,1747063440,0.579 00,0007,0010,0965.5,+16.1,000,0147,1747063740,0.646 00,0008,0011,0965.6,+16.1,000,0144,1747064040,0.634 00,0006,0008,0965.5,+16.2,000,0173,1747064340,0.613 00,0007,0010,0965.3,+16.0,000,0161,1747064640,0.603 00,0007,0010,0965.4,+15.6,000,0149,1747065240,0.359 00,0007,0010,0965.5,+15.5,000,0139,1747065540,0.542 00,0007,0010,0965.5,+15.5,000,0152,1747065840,0.519 00,0007,0010,0965.7,+15.6,000,0148,1747066140,0.511 00,0008,0011,0965.6,+15.4,000,0162,1747066440,0.504 00,0007,0010,0965.9,+15.2,000,0145,1747066740,0.478 00,0007,0010,0965.8,+15.0,000,0140,1747067040,0.527 00,0006,0008,0965.8,+14.9,000,0156,1747067340,0.666 00,0006,0008,0965.9,+14.8,000,0151,1747067940,0.575 00,0006,0008,0966.0,+14.7,000,0151,1747068240,0.53 00,0006,0008,0966.5,+14.5,000,0157,1747068540,0.513 00,0007,0010,0966.1,+14.5,000,0149,1747068840,0.492 00,0006,0008,0966.4,+14.6,000,0140,1747069140,0.474 00,0006,0008,0966.3,+14.8,000,0162,1747069440,0.463 00,0008,0011,0966.4,+14.5,000,0139,1747069740,0.438 00,0006,0008,0966.5,+14.3,000,0128,1747070040,0.425 00,0007,0010,0966.5,+14.1,000,0174,1747070340,0.4 00,0007,0010,0966.6,+13.9,000,0142,1747070640,0.463 00,0011,0015,0966.4,+13.7,000,0151,1747070940,0.528 00,0008,0011,0966.2,+13.5,000,0146,1747071240,0.508 00,0008,0011,0966.4,+13.4,000,0171,1747071540,0.487 00,0005,0007,0966.8,+13.3,000,0156,1747071840,0.496 00,0007,0010,0966.8,+13.3,000,0163,1747072140,0.255 00,0008,0011,0966.8,+13.3,000,0135,1747072440,0.437 00,0008,0011,0966.6,+13.3,000,0149,1747072740,0.42 00,0009,0012,0966.7,+13.2,000,0160,1747073040,0.398 00,0008,0011,0966.9,+13.1,100,0137,1747073340,0.381 00,0008,0011,0967.0,+12.9,100,0136,1747073640,0.386 00,0008,0011,0967.2,+12.8,100,0143,1747073940,0.358 00,0010,0013,0966.9,+12.7,100,0179,1747074240,0.393 00,0008,0011,0967.1,+12.7,100,0138,1747074540,0.273 00,0007,0010,0967.1,+12.6,100,0139,1747074840,0.449 00,0006,0008,0967.2,+12.3,100,0155,1747075140,0.433 00,0006,0008,0967.4,+12.1,100,0190,1747075440,0.42 00,0009,0012,0967.2,+12.0,100,0122,1747075740,0.395 00,0006,0008,0967.3,+12.0,100,0158,1747076040,0.383 00,0007,0010,0967.2,+11.9,100,0151,1747076340,0.371 00,0007,0010,0967.4,+11.7,100,0158,1747076640,0.346 00,0007,0010,0967.5,+11.5,100,0156,1747076940,0.328 00,0007,0010,0967.3,+11.1,100,0146,1747077240,0.313 00,0008,0011,0967.7,+10.9,100,0176,1747077540,0.294 00,0009,0012,0967.7,+10.5,100,0159,1747077840,0.336 00,0008,0011,0967.4,+10.2,100,0129,1747078140,0.412 00,0010,0013,0967.4,+09.8,100,0135,1747078440,0.405 00,0008,0011,0967.4,+09.6,100,0161,1747078740,0.382 00,0008,0011,0967.4,+09.6,100,0156,1747079040,0.165 00,0007,0010,0967.4,+09.7,100,0135,1747079340,0.346 00,0008,0011,0967.3,+09.6,100,0160,1747079640,0.341 00,0008,0011,0967.6,+09.8,100,0149,1747079940,0.313 00,0007,0010,0967.5,+09.9,100,0165,1747080240,0.307 00,0008,0011,0967.5,+10.0,100,0154,1747080540,0.291 00,0007,0010,0968.0,+10.2,100,0156,1747080840,0.264 00,0007,0010,0967.7,+10.5,100,0151,1747081140,0.251 00,0006,0008,0967.8,+10.6,100,0145,1747081440,0.089 00,0006,0008,0967.7,+10.8,100,0143,1747081740,0.369 00,0008,0011,0967.8,+10.8,100,0140,1747082040,0.353 00,0006,0008,0967.9,+10.5,100,0160,1747082340,0.339 00,0008,0011,0967.9,+10.2,100,0140,1747082640,0.324 00,0006,0008,0967.8,+10.1,100,0155,1747082940,0.301 00,0006,0008,0968.0,+10.0,100,0179,1747083240,0.284 00,0007,0010,0968.0,+09.9,100,0161,1747083540,0.269 00,0006,0008,0968.0,+09.9,100,0143,1747083840,0.252 00,0007,0010,0968.0,+10.0,100,0164,1747084140,0.231 00,0008,0011,0967.9,+10.1,100,0148,1747084440,0.218 00,0007,0010,0968.1,+10.3,100,0144,1747084740,0.205 00,0008,0011,0967.8,+10.6,100,0140,1747085040,0.24 00,0007,0010,0967.8,+11.0,100,0155,1747085340,0.325 00,0007,0010,0968.1,+11.4,100,0142,1747085640,0.304 00,0007,0010,0967.7,+11.6,100,0161,1747085940,0.089 00,0010,0013,0967.7,+11.5,100,0129,1747086240,0.275 00,0009,0012,0967.6,+11.5,100,0158,1747086540,0.054 00,0008,0011,0967.8,+11.4,100,0169,1747086840,0.232 00,0008,0011,0967.7,+11.4,100,0161,1747087140,0.226 00,0008,0011,0968.0,+11.4,100,0157,1747087440,0.203 00,0008,0011,0967.8,+11.4,100,0166,1747087740,0.187 00,0008,0011,0967.9,+11.5,100,0147,1747088040,0.165 00,0009,0012,0968.0,+11.7,100,0155,1747088340,0.148 00,0007,0010,0968.1,+11.7,100,0142,1747088640,0.191 00,0006,0008,0968.1,+11.9,100,0141,1747088940,0.272 00,0006,0008,0968.3,+11.9,100,0149,1747089240,0.259 00,0007,0010,0968.1,+12.1,100,0155,1747089540,0.042 00,0007,0010,0968.3,+12.1,100,0170,1747089840,0.221 00,0008,0011,0968.0,+12.0,100,0148,1747090140,0.002 00,0006,0008,0968.1,+12.0,100,0151,1747090440,0.183 00,0007,0010,0968.0,+11.9,100,0139,1747090740,0.168 00,0007,0010,0967.9,+11.7,100,0171,1747091039,59.949 00,0007,0010,0967.9,+11.7,100,0141,1747091340,0.13 00,0006,0008,0967.8,+11.5,100,0170,1747091640,0.115 00,0005,0007,0967.6,+11.6,100,0141,1747091940,0.099 00,0006,0008,0968.0,+11.5,100,0148,1747092240,0.138 00,0005,0007,0968.2,+11.4,100,0144,1747092540,0.218 00,0005,0007,0968.2,+11.3,100,0139,1747092840,0.005 00,0006,0008,0967.8,+11.2,100,0166,1747093140,0.182 00,0009,0012,0967.9,+11.2,100,0163,1747093440,0.163 00,0007,0010,0967.8,+11.5,100,0161,1747093739,59.954 00,0003,0005,0968.0,+11.6,100,0168,1747094040,0.128 00,0007,0010,0967.8,+11.6,100,0155,1747094340,0.113 00,0007,0010,0967.8,+11.6,100,0149,1747094640,0.098 00,0005,0007,0968.0,+11.6,100,0146,1747094939,59.883 00,0007,0010,0968.0,+11.6,100,0147,1747095239,59.862 00,0006,0008,0968.0,+11.6,100,0150,1747095540,0.043 00,0007,0010,0967.9,+11.5,100,0138,1747095840,0.08 00,0007,0010,0968.3,+11.5,100,0137,1747096140,0.167 00,0007,0010,0968.3,+11.5,100,0172,1747096440,0.148 00,0007,0010,0968.3,+11.5,100,0152,1747096740,0.131 00,0006,0008,0968.2,+11.6,100,0140,1747097039,59.913 00,0006,0008,0968.0,+11.7,100,0177,1747097340,0.097 00,0007,0010,0968.1,+11.7,100,0141,1747097639,59.881 00,0007,0010,0968.1,+11.6,100,0144,1747097939,59.861 00,0007,0010,0968.3,+11.3,100,0144,1747098240,0.044 00,0009,0012,0968.5,+10.8,100,0152,1747098540,0.027 00,0008,0011,0968.4,+10.5,100,0143,1747098840,0.009 00,0008,0011,0968.2,+10.4,100,0160,1747099139,59.999 00,0007,0010,0968.1,+10.3,100,0144,1747099440,0.035 00,0007,0010,0968.4,+10.1,100,0129,1747099739,59.915 00,0008,0011,0968.2,+09.9,100,0161,1747100040,0.1 00,0009,0012,0968.4,+09.9,100,0165,1747100339,59.883 00,0008,0011,0968.1,+10.0,100,0153,1747100640,0.065 00,0008,0011,0968.3,+10.0,100,0145,1747100940,0.046 00,0007,0010,0968.3,+10.1,100,0131,1747101240,0.032 00,0006,0008,0968.6,+10.1,100,0137,1747101540,0.022 00,0006,0008,0968.4,+10.0,100,0143,1747101839,59.992 00,0006,0008,0968.9,+09.9,100,0146,1747102139,59.982 00,0007,0010,0968.7,+09.9,100,0148,1747102439,59.963 00,0006,0008,0968.7,+09.9,100,0165,1747102739,59.944 00,0007,0010,0968.8,+09.8,100,0164,1747103039,59.985 00,0007,0010,0968.8,+09.7,100,0160,1747103340,0.063 00,0007,0010,0968.9,+09.6,100,0141,1747103640,0.048 00,0007,0010,0968.8,+09.6,100,0162,1747103940,0.031 00,0009,0012,0968.9,+09.5,100,0141,1747104240,0.014 00,0007,0010,0968.9,+09.6,100,0153,1747104539,59.997 00,0007,0010,0969.1,+09.5,100,0144,1747104839,59.982 00,0007,0010,0969.0,+09.5,100,0159,1747105139,59.767 00,0007,0010,0969.3,+09.5,100,0146,1747105439,59.75 00,0005,0007,0969.4,+09.5,100,0143,1747105739,59.933 00,0005,0007,0969.5,+09.6,100,0148,1747106039,59.914 00,0006,0008,0969.7,+09.6,100,0156,1747106339,59.901 00,0005,0007,0969.8,+09.6,100,0153,1747106639,59.937 00,0005,0007,0969.5,+09.6,100,0143,1747106940,0.023 00,0008,0011,0969.5,+09.8,100,0144,1747107240,0.002 00,0005,0007,0969.8,+10.1,100,0163,1747107539,59.985 00,0005,0007,0969.5,+10.3,100,0136,1747107839,59.97 00,0006,0008,0969.6,+10.4,100,0163,1747108139,59.959 00,0005,0007,0969.6,+10.7,100,0137,1747108439,59.932 00,0005,0007,0969.5,+11.0,100,0147,1747108739,59.919 00,0005,0007,0969.8,+11.2,100,0141,1747109039,59.908 00,0005,0007,0969.8,+11.1,100,0127,1747109339,59.882 00,0005,0007,0970.0,+11.1,100,0151,1747109639,59.869 00,0005,0007,0969.9,+11.1,100,0152,1747109939,59.651 00,0004,0006,0969.9,+11.2,100,0160,1747110239,59.891 00,0004,0006,0969.9,+11.3,100,0131,1747110539,59.971 00,0005,0007,0969.9,+11.3,100,0129,1747110839,59.954 00,0004,0006,0970.3,+11.2,100,0158,1747111139,59.739 00,0004,0006,0970.0,+11.1,100,0136,1747111439,59.92 00,0004,0006,0969.9,+11.1,100,0137,1747111739,59.903 00,0004,0006,0969.9,+11.2,100,0154,1747112039,59.887 00,0004,0006,0970.2,+11.3,100,0132,1747112339,59.868 00,0004,0006,0970.5,+11.4,100,0143,1747112639,59.851 00,0004,0006,0970.2,+11.5,100,0141,1747112939,59.634 00,0004,0006,0970.3,+11.8,100,0148,1747113239,59.818 00,0007,0010,0970.4,+12.0,100,0168,1747113539,59.802 00,0006,0008,0970.1,+12.3,100,0156,1747113839,59.644 00,0008,0011,0970.2,+12.8,100,0135,1747114139,59.921 00,0005,0007,0970.2,+13.0,100,0130,1747114439,59.899 00,0013,0017,0970.4,+13.6,000,0123,1747114739,59.881 00,0008,0011,0970.2,+13.3,000,0130,1747115039,59.865 00,0008,0011,0970.2,+13.7,000,0169,1747115339,59.848 00,0006,0008,0970.5,+14.4,000,0153,1747115639,59.827 00,0006,0008,0970.4,+14.5,000,0133,1747115939,59.612 00,0006,0008,0970.3,+14.2,000,0146,1747116239,59.803 00,0006,0008,0970.6,+13.9,000,0149,1747116539,59.58 00,0005,0007,0970.7,+14.0,000,0142,1747116839,59.761 00,0006,0008,0970.5,+13.6,000,0140,1747117139,59.771 00,0007,0010,0970.6,+13.9,000,0132,1747117439,59.78 00,0006,0008,0970.6,+14.4,000,0142,1747117739,59.66 00,0006,0008,0970.6,+14.7,000,0145,1747118039,59.642 00,0006,0008,0970.6,+14.7,000,0172,1747118339,59.822 00,0007,0010,0970.8,+14.8,000,0162,1747118639,59.68 00,0006,0008,0970.5,+14.7,000,0167,1747118939,59.784 00,0007,0010,0970.6,+14.4,000,0147,1747119239,59.767 00,0006,0008,0970.8,+14.0,000,0141,1747119539,59.762 00,0006,0008,0970.8,+13.9,000,0159,1747119839,59.536 00,0008,0011,0970.6,+13.3,000,0146,1747120139,59.713 00,0006,0008,0970.7,+13.0,100,0146,1747120439,59.71 00,0006,0008,0971.1,+12.7,100,0140,1747120739,59.689 00,0009,0012,0970.9,+12.5,100,0137,1747121039,59.716 00,0007,0010,0970.7,+12.6,100,0137,1747121339,59.797 00,0008,0011,0971.0,+13.1,000,0162,1747121639,59.778 00,0007,0010,0970.7,+13.7,000,0152,1747121939,59.566 00,0012,0016,0971.0,+14.0,000,0148,1747122239,59.746 00,0011,0015,0971.1,+14.6,000,0148,1747122539,59.727 00,0008,0011,0970.8,+14.7,000,0149,1747122839,59.51 00,0007,0010,0970.8,+15.3,000,0155,1747123139,59.691 00,0006,0008,0970.8,+15.9,000,0135,1747123439,59.676 00,0008,0011,0970.8,+15.2,000,0190,1747123739,59.656 00,0007,0010,0970.9,+14.7,000,0147,1747124039,59.639 00,0006,0008,0970.6,+14.4,000,0138,1747124339,59.62 00,0007,0010,0970.7,+14.7,000,0135,1747124639,59.655 00,0007,0010,0971.0,+16.0,000,0154,1747124939,59.739 00,0006,0008,0970.6,+16.8,000,0148,1747125239,59.715 00,0007,0010,0970.5,+16.9,000,0175,1747125539,59.699 00,0007,0010,0970.7,+16.7,000,0140,1747125839,59.483 00,0007,0010,0970.7,+16.7,000,0160,1747126139,59.662 00,0008,0011,0970.6,+17.9,000,0149,1747126439,59.643 00,0008,0011,0970.6,+19.0,000,0154,1747126739,59.426 00,0008,0011,0970.6,+19.9,000,0149,1747127039,59.609 00,0007,0010,0970.6,+22.4,000,0152,1747127339,59.398 00,0009,0012,0970.7,+22.1,000,0165,1747127639,59.372 00,0008,0011,0970.7,+21.4,000,0146,1747127939,59.554 00,0007,0010,0970.6,+20.0,000,0154,1747128239,59.592 00,0007,0010,0970.3,+21.2,000,0156,1747128539,59.664 00,0010,0013,0970.7,+22.4,000,0136,1747128839,59.649 00,0007,0010,0970.5,+22.8,000,0133,1747129139,59.631 00,0004,0006,0970.2,+23.4,000,0143,1747129439,59.604 00,0005,0007,0970.5,+21.2,000,0161,1747129739,59.587 00,0006,0008,0970.4,+19.3,000,0140,1747130039,59.37 00,0006,0008,0970.3,+20.3,000,0147,1747130339,59.551 00,0006,0008,0970.4,+23.1,000,0159,1747130639,59.53 00,0006,0008,0970.2,+22.4,000,0133,1747130939,59.516 00,0006,0008,0970.1,+23.2,000,0152,1747131239,59.296 00,0006,0008,0970.4,+22.4,000,0155,1747131539,59.473 00,0005,0007,0970.0,+22.2,000,0136,1747131839,59.314 00,0006,0008,0970.1,+22.4,000,0150,1747132139,59.6 00,0005,0007,0970.2,+21.2,000,0165,1747132439,59.577 00,0005,0007,0970.1,+20.1,000,0157,1747132739,59.554 00,0006,0008,0970.1,+19.6,000,0133,1747133039,59.539 00,0005,0007,0969.9,+19.5,000,0160,1747133339,59.514 00,0005,0007,0970.1,+18.8,000,0143,1747133639,59.501 00,0005,0007,0970.1,+18.1,000,0152,1747133939,59.484 00,0006,0008,0970.0,+18.2,000,0147,1747134239,59.261 00,0006,0008,0969.9,+18.1,000,0154,1747134539,59.44 00,0005,0007,0969.9,+17.7,000,0159,1747134839,59.422 00,0005,0007,0969.8,+17.7,000,0155,1747135139,59.207 00,0007,0010,0969.9,+17.3,000,0146,1747135439,59.448 00,0005,0007,0970.2,+17.4,000,0138,1747135739,59.522 00,0006,0008,0970.0,+16.8,000,0147,1747136039,59.509 00,0005,0007,0970.0,+16.6,000,0136,1747136339,59.486 00,0006,0008,0970.0,+16.4,000,0142,1747136639,59.475 00,0005,0007,0970.0,+16.3,000,0157,1747136939,59.45 00,0005,0007,0969.7,+16.1,000,0137,1747137239,59.431 00,0005,0007,0969.9,+15.4,000,0168,1747137539,59.41 00,0012,0016,0969.8,+13.5,000,0142,1747137839,59.391 00,0022,0029,0969.7,+12.6,100,0158,1747138139,59.178 00,0011,0015,0969.9,+11.4,100,0169,1747138439,59.355 00,0011,0015,0970.2,+10.9,100,0172,1747138739,59.343 00,0014,0018,0970.2,+10.3,100,0199,1747139039,59.18 00,0012,0016,0970.1,+10.0,100,0191,1747139339,59.466 00,0012,0016,0970.0,+10.0,100,0161,1747139639,59.243 00,0010,0013,0970.4,+10.0,100,0147,1747139939,59.23 00,0010,0013,0970.2,+10.0,100,0189,1747140239,59.411 00,0007,0010,0970.2,+10.1,100,0205,1747140539,59.392 00,0007,0010,0970.0,+10.3,100,0191,1747140839,59.175 00,0005,0007,0969.8,+10.3,100,0159,1747141139,59.356 00,0008,0011,0970.0,+10.4,100,0197,1747141439,59.346 00,0007,0010,0969.8,+10.6,100,0175,1747141739,59.126 00,0007,0010,0970.0,+10.8,100,0194,1747142039,59.305 00,0010,0013,0970.4,+11.9,100,0180,1747142339,59.288 00,0007,0010,0970.0,+12.7,100,0202,1747142639,59.332 00,0008,0011,0970.2,+13.1,100,0195,1747142939,59.405 00,0007,0010,0970.1,+12.4,100,0186,1747143239,59.192 00,0007,0010,0970.1,+12.2,100,0173,1747143539,59.375 00,0007,0010,0970.2,+11.7,100,0206,1747143839,59.353 00,0006,0008,0970.1,+11.8,100,0186,1747144139,59.338 00,0006,0008,0970.0,+11.9,100,0205,1747144439,59.321 00,0006,0008,0970.1,+11.9,100,0190,1747144739,59.104 00,0005,0007,0969.9,+11.9,100,0191,1747145039,59.286 00,0006,0008,0970.1,+12.0,100,0161,1747145339,59.268 00,0005,0007,0970.1,+11.9,100,0164,1747145639,59.251 00,0005,0007,0969.9,+12.0,100,0160,1747145939,59.23 00,0003,0005,0969.8,+12.0,100,0159,1747146239,59.271 00,0006,0008,0969.8,+12.0,100,0166,1747146539,59.353 00,0005,0007,0969.9,+11.9,100,0162,1747146839,59.334 00,0005,0007,0969.8,+11.8,100,0144,1747147139,59.321 00,0005,0007,0969.8,+11.7,100,0158,1747147439,59.304 00,0004,0006,0969.9,+11.6,100,0169,1747147739,59.087 00,0004,0006,0969.8,+11.5,100,0150,1747148039,59.067 00,0004,0006,0969.7,+11.4,100,0162,1747148339,59.049 00,0004,0006,0969.9,+11.3,100,0165,1747148639,59.228 00,0005,0007,0969.8,+11.3,100,0157,1747148939,59.213 00,0007,0010,0969.7,+11.1,100,0164,1747149239,59.198 00,0006,0008,0970.0,+11.1,100,0146,1747149539,59.177 00,0006,0008,0969.8,+11.0,100,0162,1747149839,59.02 00,0005,0007,0969.9,+11.0,100,0141,1747150139,59.301 00,0005,0007,0970.0,+10.8,100,0155,1747150439,59.285 00,0006,0008,0970.0,+10.8,100,0153,1747150739,59.264 00,0006,0008,0969.6,+10.7,100,0132,1747151039,59.051 00,0006,0008,0970.3,+10.5,100,0191,1747151339,59.232 00,0005,0007,0970.1,+10.5,100,0167,1747151639,59.021 00,0006,0008,0970.2,+10.3,100,0176,1747151939,59.201 00,0006,0008,0970.2,+10.3,100,0163,1747152239,59.179 00,0006,0008,0970.3,+10.4,100,0175,1747152539,59.168 00,0006,0008,0969.9,+10.3,100,0152,1747152839,59.146 00,0005,0007,0970.0,+10.3,100,0177,1747153139,59.127 00,0004,0006,0970.1,+10.4,100,0174,1747153439,59.17 00,0004,0006,0970.4,+10.6,100,0158,1747153739,59.258 00,0006,0008,0970.1,+10.5,100,0155,1747154039,59.236 00,0007,0010,0970.0,+10.5,100,0167,1747154339,59.22 00,0006,0008,0970.2,+10.4,100,0151,1747154639,59.207 00,0005,0007,0970.3,+10.4,100,0155,1747154939,59.185 00,0005,0007,0970.3,+10.3,100,0187,1747155239,59.171 00,0006,0008,0970.4,+10.2,100,0177,1747155538,58.953 00,0008,0011,0970.1,+10.1,100,0165,1747155838,58.94 00,0007,0010,0970.0,+10.1,100,0170,1747156138,58.919 00,0011,0015,0970.2,+10.1,100,0178,1747156439,59.104 00,0008,0011,0970.2,+09.9,100,0149,1747156739,59.085 00,0008,0011,0970.4,+09.9,100,0182,1747157039,59.124 00,0008,0011,0970.1,+09.8,100,0162,1747157339,59.013 00,0011,0015,0970.3,+09.6,100,0155,1747157639,59.198 00,0010,0013,0970.5,+09.6,100,0158,1747157939,59.177 00,0008,0011,0970.3,+09.5,100,0152,1747158239,59.16 00,0008,0011,0970.1,+09.5,100,0139,1747158539,59.149 00,0008,0011,0970.4,+09.5,100,0165,1747158839,59.126 00,0008,0011,0970.4,+09.5,100,0147,1747159139,59.113 00,0009,0012,0970.3,+09.5,100,0167,1747159438,58.9 00,0010,0013,0970.4,+09.5,100,0154,1747159739,59.079 00,0008,0011,0970.4,+09.4,100,0157,1747160039,59.062 00,0010,0013,0970.5,+09.4,100,0162,1747160339,59.05 00,0008,0011,0970.7,+09.2,100,0147,1747160639,59.081 00,0010,0013,0970.2,+09.1,100,0143,1747160938,58.966 00,0011,0015,0970.5,+09.1,100,0137,1747161239,59.151 00,0010,0013,0970.8,+09.0,100,0144,1747161539,59.128 00,0010,0013,0970.9,+09.0,100,0166,1747161839,59.117 00,0009,0012,0970.7,+09.0,100,0146,1747162139,59.121 00,0009,0012,0970.5,+08.9,100,0156,1747162439,59.079 00,0009,0012,0970.6,+08.8,100,0147,1747162738,58.862 00,0010,0013,0970.9,+08.8,100,0148,1747163038,58.846 00,0011,0015,0970.8,+08.8,100,0161,1747163339,59.029 00,0011,0015,0970.7,+08.7,100,0154,1747163639,59.028 00,0008,0011,0971.0,+08.6,100,0169,1747163938,58.993 00,0008,0011,0971.1,+08.5,100,0171,1747164239,59.034 00,0009,0012,0971.0,+08.4,100,0147,1747164539,59.143 00,0009,0012,0971.0,+08.3,100,0135,1747164839,59.116 00,0009,0012,0970.9,+08.3,100,0153,1747165139,59.099 00,0010,0013,0971.0,+08.2,100,0143,1747165439,59.067 00,0009,0012,0970.8,+08.2,100,0171,1747165739,59.049 00,0010,0013,0971.1,+08.2,100,0146,1747166039,59.036 00,0009,0012,0970.8,+08.2,100,0152,1747166339,59.015 00,0010,0013,0971.0,+08.2,100,0138,1747166639,59.003 00,0009,0012,0971.0,+08.2,100,0166,1747166938,58.786 00,0009,0012,0971.0,+08.2,100,0134,1747167239,59.001 00,0009,0012,0970.9,+08.2,100,0137,1747167538,58.976 00,0009,0012,0970.9,+08.2,100,0120,1747167838,58.793 00,0009,0012,0970.8,+08.2,100,0166,1747168139,59.08 00,0010,0013,0970.8,+08.3,100,0137,1747168439,59.055 00,0010,0013,0971.0,+08.4,100,0157,1747168739,59.04 00,0009,0012,0971.0,+08.4,100,0143,1747169038,58.823 00,0011,0015,0970.8,+08.6,100,0159,1747169339,59.011 00,0010,0013,0971.0,+08.6,100,0131,1747169638,58.991 00,0010,0013,0971.0,+08.6,100,0147,1747169938,58.974 00,0009,0012,0970.9,+08.8,100,0137,1747170238,58.758 00,0009,0012,0970.8,+08.8,100,0140,1747170538,58.753 00,0010,0013,0970.9,+09.0,100,0142,1747170838,58.968 00,0009,0012,0970.8,+09.1,100,0161,1747171138,58.908 00,0009,0012,0971.1,+09.1,100,0147,1747171438,58.948 00,0009,0012,0971.2,+09.0,100,0162,1747171739,59.063 00,0010,0013,0971.0,+09.1,100,0144,1747172039,59.018 00,0010,0013,0971.3,+09.2,100,0153,1747172338,59 00,0009,0012,0971.2,+09.2,100,0147,1747172638,58.984 00,0009,0012,0971.0,+09.3,100,0127,1747172938,58.97 00,0010,0013,0971.2,+09.4,100,0134,1747173238,58.761 00,0009,0012,0971.3,+09.3,100,0131,1747173538,58.732 00,0010,0013,0971.3,+09.3,100,0128,1747173838,58.715 00,0009,0012,0971.1,+09.4,100,0151,1747174138,58.898 00,0008,0011,0971.2,+09.4,100,0145,1747174438,58.681 00,0007,0010,0971.2,+09.4,100,0160,1747174738,58.666 00,0006,0008,0971.0,+09.4,100,0149,1747175038,58.905 00,0006,0008,0971.3,+09.3,100,0162,1747175338,58.795 00,0008,0011,0971.4,+09.2,100,0153,1747175638,58.97 00,0009,0012,0971.0,+09.4,100,0172,1747175938,58.951 00,0009,0012,0971.3,+09.3,100,0181,1747176238,58.936 00,0007,0010,0971.5,+09.2,100,0140,1747176538,58.919 00,0012,0016,0971.1,+09.2,100,0162,1747176838,58.704 00,0009,0012,0971.1,+09.2,100,0144,1747177138,58.891 00,0008,0011,0971.1,+09.2,100,0165,1747177438,58.87 00,0008,0011,0971.1,+09.2,100,0146,1747177738,58.857 00,0008,0011,0971.3,+09.2,100,0172,1747178038,58.834 00,0008,0011,0971.2,+09.1,100,0146,1747178338,58.625 00,0009,0012,0971.1,+09.2,100,0131,1747178638,58.665 00,0008,0011,0971.5,+09.3,100,0149,1747178938,58.946 00,0008,0011,0971.3,+09.3,100,0132,1747179238,58.74 00,0008,0011,0971.1,+09.4,100,0175,1747179538,58.719 00,0008,0011,0971.4,+09.1,100,0152,1747179838,58.906 00,0008,0011,0971.4,+08.7,100,0172,1747180138,58.88 00,0007,0010,0971.6,+08.3,100,0148,1747180438,58.67 00,0006,0008,0971.7,+08.1,100,0199,1747180738,58.847 00,0003,0005,0971.3,+07.8,100,0200,1747181038,58.832 00,0007,0010,0971.6,+07.6,100,0176,1747181338,58.817 00,0007,0010,0971.5,+07.6,100,0187,1747181638,58.6 00,0007,0010,0971.6,+07.6,100,0212,1747181938,58.783 00,0007,0010,0971.6,+07.6,100,0216,1747182238,58.629 00,0008,0011,0971.7,+07.7,100,0200,1747182538,58.906 00,0008,0011,0971.9,+07.7,100,0182,1747182838,58.705 00,0007,0010,0972.1,+07.8,100,0205,1747183138,58.884 00,0007,0010,0971.7,+07.9,100,0210,1747183438,58.667 00,0007,0010,0971.7,+07.9,100,0216,1747183738,58.647 00,0007,0010,0971.7,+07.9,100,0232,1747184038,58.632 00,0007,0010,0971.6,+07.9,100,0201,1747184338,58.615 00,0006,0008,0971.5,+07.9,100,0202,1747184638,58.598 00,0004,0006,0971.4,+07.8,100,0189,1747184938,58.582 00,0003,0005,0971.3,+07.7,100,0202,1747185238,58.764 00,0007,0010,0971.3,+07.5,100,0217,1747185538,58.547 00,0008,0011,0971.3,+07.5,100,0217,1747185838,58.79 00,0006,0008,0971.2,+07.5,100,0220,1747186138,58.873 00,0006,0008,0971.3,+07.5,100,0232,1747186438,58.854 00,0007,0010,0971.3,+07.5,100,0184,1747186738,58.639 00,0005,0007,0971.5,+07.5,100,0176,1747187038,58.622 00,0005,0007,0971.3,+07.5,100,0185,1747187338,58.805 00,0005,0007,0971.6,+07.3,100,0172,1747187638,58.794 00,0006,0008,0971.6,+07.3,100,0203,1747187938,58.771 00,0007,0010,0971.5,+07.3,100,0174,1747188238,58.758 00,0007,0010,0971.5,+07.1,100,0197,1747188538,58.543 00,0008,0011,0971.4,+07.0,100,0167,1747188838,58.733 00,0006,0008,0971.8,+07.0,100,0175,1747189138,58.516 00,0006,0008,0971.7,+06.9,100,0163,1747189438,58.55 00,0005,0007,0971.4,+06.9,100,0168,1747189738,58.834 00,0006,0008,0971.9,+06.7,100,0149,1747190038,58.819 00,0004,0006,0971.6,+06.6,100,0173,1747190338,58.804 00,0006,0008,0971.4,+06.5,100,0164,1747190638,58.589 00,0006,0008,0971.9,+06.5,100,0158,1747190938,58.77 00,0007,0010,0971.8,+06.5,100,0154,1747191238,58.559 00,0010,0013,0971.5,+06.6,100,0152,1747191538,58.744 00,0007,0010,0971.9,+06.7,100,0159,1747191838,58.727 00,0008,0011,0971.7,+06.7,100,0152,1747192138,58.71 00,0007,0010,0972.2,+06.8,100,0147,1747192438,58.692 00,0008,0011,0972.3,+06.8,100,0140,1747192738,58.676 00,0010,0013,0972.2,+06.8,100,0163,1747193038,58.519 00,0008,0011,0972.4,+07.0,100,0153,1747193338,58.604 00,0007,0010,0972.3,+07.0,100,0145,1747193638,58.589 00,0009,0012,0972.3,+06.9,100,0164,1747193938,58.768 00,0008,0011,0972.3,+06.9,100,0155,1747194238,58.755 00,0008,0011,0972.1,+06.8,100,0158,1747194538,58.539 00,0010,0013,0972.3,+06.8,100,0155,1747194838,58.726 00,0009,0012,0972.3,+06.7,100,0148,1747195138,58.706 00,0009,0012,0972.7,+06.7,100,0148,1747195438,58.492 00,0010,0013,0972.6,+06.7,100,0135,1747195738,58.479 00,0006,0008,0972.7,+06.7,100,0134,1747196038,58.66 00,0005,0007,0972.6,+06.7,100,0164,1747196338,58.647 00,0005,0007,0972.5,+06.8,100,0150,1747196638,58.68 00,0006,0008,0972.6,+07.3,100,0148,1747196938,58.764 00,0008,0011,0972.8,+07.8,100,0142,1747197238,58.748 00,0005,0007,0972.6,+08.2,100,0161,1747197538,58.734 00,0005,0007,0972.6,+08.3,100,0157,1747197838,58.712 00,0005,0007,0972.7,+08.9,100,0125,1747198138,58.698 00,0005,0007,0972.8,+09.5,100,0145,1747198438,58.679 00,0005,0007,0972.9,+10.3,100,0148,1747198738,58.664 00,0005,0007,0972.7,+11.0,100,0180,1747199038,58.445 00,0004,0006,0972.6,+11.5,100,0141,1747199338,58.628 00,0005,0007,0972.8,+11.7,100,0137,1747199638,58.611 00,0006,0008,0972.5,+11.6,100,0147,1747199938,58.588 00,0005,0007,0972.6,+12.0,100,0165,1747200238,58.429 00,0005,0007,0972.6,+12.6,100,0136,1747200538,58.705 00,0006,0008,0972.7,+12.7,100,0158,1747200838,58.684 00,0005,0007,0972.8,+13.1,100,0147,1747201138,58.667 00,0004,0006,0972.6,+13.8,000,0155,1747201438,58.651 00,0004,0006,0972.8,+14.7,000,0125,1747201738,58.636 00,0004,0006,0973.0,+14.7,000,0155,1747202038,58.413 00,0004,0006,0973.0,+15.0,000,0149,1747202338,58.596 00,0005,0007,0972.7,+14.7,000,0129,1747202638,58.577 00,0005,0007,0972.8,+14.7,000,0138,1747202938,58.558 00,0004,0006,0972.9,+15.1,000,0168,1747203238,58.541 00,0004,0006,0972.5,+14.9,000,0141,1747203538,58.52 00,0004,0006,0972.7,+14.9,000,0169,1747203838,58.553 00,0005,0007,0972.6,+15.2,000,0148,1747204138,58.636 00,0007,0010,0973.0,+15.0,000,0134,1747204438,58.425 00,0005,0007,0972.6,+14.9,000,0166,1747204738,58.598 00,0005,0007,0972.8,+15.9,000,0133,1747205038,58.585 00,0004,0006,0972.7,+16.2,000,0136,1747205338,58.56 00,0005,0007,0972.7,+16.1,000,0136,1747205638,58.343 00,0005,0007,0972.8,+16.8,000,0141,1747205938,58.518 00,0004,0006,0972.7,+17.5,000,0158,1747206238,58.306 00,0005,0007,0972.6,+17.1,000,0131,1747206538,58.482 00,0005,0007,0972.6,+18.2,000,0157,1747206838,58.462 00,0004,0006,0972.4,+18.8,000,0154,1747207138,58.445 00,0005,0007,0972.7,+18.6,000,0137,1747207438,58.479 00,0004,0006,0972.6,+19.3,000,0126,1747207738,58.559 00,0005,0007,0972.6,+18.8,000,0139,1747208038,58.544 00,0006,0008,0972.8,+18.8,000,0136,1747208338,58.521 00,0004,0006,0972.9,+18.8,000,0154,1747208638,58.504 00,0004,0006,0972.8,+17.3,000,0150,1747208938,58.487 00,0005,0007,0972.6,+16.2,000,0137,1747209238,58.47 00,0009,0012,0972.6,+15.2,000,0149,1747209538,58.447 00,0004,0006,0972.8,+16.4,000,0160,1747209838,58.43 00,0005,0007,0972.7,+17.8,000,0143,1747210138,58.409 00,0005,0007,0972.7,+19.4,000,0130,1747210438,58.391 00,0005,0007,0972.9,+17.1,000,0154,1747210738,58.385 00,0005,0007,0972.5,+17.1,000,0125,1747211038,58.222 00,0004,0006,0972.5,+18.5,000,0145,1747211338,58.501 00,0004,0006,0972.6,+19.6,000,0141,1747211638,58.475 00,0004,0006,0972.5,+21.0,000,0148,1747211938,58.456 00,0005,0007,0972.3,+21.9,000,0175,1747212238,58.441 00,0005,0007,0972.4,+22.5,000,0121,1747212538,58.418 00,0004,0006,0972.3,+23.3,000,0138,1747212838,58.399 00,0006,0008,0972.0,+23.5,000,0162,1747213138,58.379 00,0004,0006,0972.4,+23.2,000,0140,1747213438,58.363 00,0004,0006,0972.1,+21.9,000,0149,1747213738,58.356 00,0004,0006,0971.9,+20.5,000,0136,1747214038,58.328 00,0004,0006,0972.1,+20.5,000,0167,1747214338,58.109 00,0005,0007,0972.1,+19.9,000,0152,1747214638,58.344 00,0004,0006,0972.0,+20.0,000,0126,1747214938,58.421 00,0004,0006,0972.2,+19.5,000,0169,1747215238,58.409 00,0004,0006,0971.9,+19.8,000,0134,1747215538,58.386 00,0005,0007,0972.1,+21.2,000,0146,1747215838,58.366 00,0006,0008,0971.8,+22.5,000,0157,1747216138,58.345 00,0004,0006,0971.7,+24.1,000,0153,1747216438,58.326 00,0004,0006,0971.9,+22.3,000,0151,1747216738,58.31 00,0004,0006,0971.8,+19.8,000,0146,1747217038,58.289 00,0004,0006,0971.8,+19.4,000,0152,1747217338,58.269 00,0004,0006,0971.5,+21.6,000,0143,1747217638,58.252 00,0005,0007,0971.6,+22.8,000,0143,1747217938,58.23 00,0004,0006,0971.5,+22.1,000,0153,1747218238,58.271 00,0005,0007,0971.8,+22.2,000,0148,1747218538,58.349 00,0004,0006,0971.6,+21.3,000,0139,1747218838,58.326 00,0004,0006,0971.7,+20.9,000,0144,1747219138,58.313 00,0004,0006,0971.6,+20.3,000,0130,1747219438,58.29 00,0004,0006,0971.7,+19.7,000,0143,1747219738,58.276 00,0004,0006,0971.9,+20.0,000,0138,1747220038,58.258 00,0004,0006,0971.4,+19.9,000,0152,1747220338,58.236 00,0004,0006,0971.7,+21.4,000,0148,1747220638,58.215 00,0004,0006,0971.4,+23.2,000,0140,1747220938,58.205 00,0004,0006,0971.5,+25.0,000,0153,1747221238,58.179 00,0005,0007,0971.5,+24.0,000,0144,1747221538,58.169 00,0004,0006,0971.3,+21.9,000,0152,1747221838,58.197 00,0005,0007,0971.3,+20.7,000,0139,1747222138,58.284 00,0004,0006,0971.2,+20.9,000,0150,1747222438,58.259 00,0004,0006,0971.4,+21.2,000,0140,1747222738,58.242 00,0004,0006,0971.1,+22.7,000,0159,1747223038,58.221 00,0004,0006,0971.2,+23.7,000,0149,1747223338,58.204 00,0004,0006,0971.4,+24.3,000,0128,1747223638,58.183 00,0004,0006,0971.1,+24.1,000,0143,1747223938,58.164 00,0004,0006,0971.0,+21.8,000,0150,1747224238,58.148 00,0004,0006,0970.9,+20.8,000,0137,1747224538,58.127 00,0004,0006,0971.0,+20.8,000,0159,1747224837,57.91 00,0004,0006,0970.9,+20.7,000,0151,1747225138,58.092 00,0005,0007,0971.0,+20.7,000,0138,1747225438,58.121 00,0003,0005,0970.9,+20.6,000,0160,1747225738,58.205 00,0004,0006,0971.2,+20.2,000,0154,1747226037,57.996 00,0004,0006,0970.9,+19.5,000,0147,1747226338,58.173 00,0003,0005,0971.0,+19.0,000,0156,1747226638,58.153 00,0003,0005,0970.9,+18.7,000,0163,1747226938,58.135 00,0004,0006,0970.9,+18.3,000,0152,1747227238,58.113 00,0004,0006,0970.9,+17.7,000,0140,1747227538,58.092 00,0004,0006,0970.7,+17.0,000,0161,1747227838,58.075 00,0004,0006,0971.1,+17.2,000,0134,1747228138,58.056 00,0004,0006,0970.8,+17.2,000,0149,1747228438,58.039 00,0003,0005,0970.7,+17.3,000,0142,1747228738,58.018 00,0004,0006,0970.9,+17.1,000,0156,1747229038,58.061 00,0003,0005,0970.7,+19.1,000,0137,1747229337,57.944 00,0004,0006,0970.5,+22.4,000,0144,1747229638,58.121 00,0004,0006,0970.4,+24.5,000,0164,1747229938,58.1 00,0004,0006,0970.3,+25.4,000,0167,1747230238,58.083 00,0004,0006,0970.4,+23.5,000,0146,1747230538,58.064 00,0004,0006,0970.8,+23.6,000,0151,1747230838,58.041 00,0004,0006,0970.3,+23.8,000,0164,1747231138,58.025 00,0003,0005,0970.7,+23.6,000,0132,1747231438,58.005 00,0004,0006,0970.5,+24.1,000,0156,1747231737,57.992 00,0004,0006,0970.7,+25.5,000,0164,1747232037,57.773 00,0004,0006,0970.5,+25.8,000,0152,1747232337,57.952 00,0004,0006,0970.2,+25.5,000,0134,1747232637,57.984 00,0004,0006,0970.4,+26.6,000,0174,1747232938,58.074 00,0003,0005,0970.2,+26.0,000,0173,1747233238,58.053 00,0004,0006,0970.4,+26.4,000,0143,1747233537,57.832 00,0004,0006,0970.3,+24.0,000,0109,1747233838,58.011 00,0004,0006,0970.4,+21.8,000,0133,1747234137,57.797 00,0003,0005,0970.5,+20.7,000,0135,1747234437,57.971 00,0004,0006,0970.5,+22.5,000,0151,1747234737,57.952 00,0004,0006,0970.4,+24.3,000,0173,1747235037,57.933 00,0004,0006,0970.5,+24.2,000,0135,1747235337,57.918 00,0004,0006,0970.1,+21.5,000,0162,1747235637,57.898 00,0004,0006,0970.4,+20.1,000,0152,1747235937,57.879 00,0004,0006,0970.2,+18.9,000,0123,1747236237,57.911 00,0004,0006,0970.4,+18.3,000,0149,1747236537,57.992 00,0004,0006,0970.1,+17.8,000,0134,1747236837,57.975 00,0004,0006,0970.3,+17.3,000,0161,1747237137,57.956 00,0003,0005,0970.2,+17.1,000,0159,1747237437,57.941 00,0005,0007,0970.1,+16.9,000,0149,1747237737,57.92 00,0001,0002,0970.1,+16.6,000,0150,1747238037,57.899 00,0003,0005,0970.2,+16.5,000,0160,1747238337,57.884 00,0005,0007,0970.3,+16.3,000,0130,1747238637,57.863 00,0001,0002,0970.0,+16.2,000,0155,1747238937,57.845 00,0004,0006,0970.2,+16.0,000,0167,1747239237,57.83 00,0004,0006,0970.0,+15.9,000,0155,1747239537,57.811 00,0004,0006,0970.2,+15.6,000,0154,1747239837,57.841 00,0003,0005,0970.0,+15.5,000,0147,1747240137,57.924 00,0004,0006,0970.1,+15.3,000,0160,1747240437,57.907 00,0004,0006,0970.1,+15.3,000,0141,1747240737,57.886 00,0004,0006,0970.2,+15.1,000,0156,1747241037,57.873 00,0004,0006,0970.2,+14.5,000,0150,1747241337,57.854 00,0004,0006,0970.3,+14.0,000,0157,1747241637,57.845 00,0005,0007,0970.3,+13.3,000,0146,1747241937,57.828 00,0004,0006,0970.2,+12.7,100,0156,1747242237,57.8 00,0004,0006,0970.3,+12.4,100,0156,1747242537,57.784 00,0006,0008,0970.4,+12.0,100,0153,1747242837,57.768 00,0004,0006,0970.6,+11.8,100,0133,1747243137,57.751 00,0005,0007,0970.3,+11.7,100,0135,1747243437,57.785 00,0004,0006,0970.2,+11.7,100,0148,1747243737,57.868 00,0005,0007,0970.3,+11.7,100,0137,1747244037,57.851 00,0005,0007,0970.2,+11.5,100,0141,1747244337,57.833 00,0005,0007,0970.5,+11.4,100,0149,1747244637,57.814 00,0005,0007,0970.5,+11.3,100,0153,1747244937,57.799 00,0005,0007,0970.6,+11.1,100,0133,1747245237,57.588 00,0005,0007,0970.3,+11.0,100,0114,1747245537,57.763 00,0005,0007,0970.6,+10.9,100,0156,1747245837,57.752 00,0005,0007,0970.4,+10.8,100,0144,1747246137,57.728 00,0007,0010,0970.5,+10.6,100,0154,1747246437,57.724 00,0005,0007,0970.8,+10.5,100,0147,1747246737,57.698 00,0005,0007,0970.8,+10.5,100,0166,1747247037,57.547 00,0005,0007,0970.5,+10.3,100,0156,1747247337,57.623 00,0006,0008,0970.7,+10.3,100,0153,1747247637,57.8 00,0005,0007,0970.8,+10.3,100,0133,1747247937,57.583 00,0006,0008,0970.8,+10.4,100,0133,1747248237,57.811 00,0005,0007,0970.8,+10.4,100,0150,1747248537,57.765 00,0005,0007,0970.7,+10.4,100,0143,1747248837,57.733 00,0005,0007,0970.8,+10.3,100,0135,1747249137,57.711 00,0005,0007,0970.8,+10.3,100,0143,1747249437,57.7 00,0005,0007,0971.1,+10.3,100,0132,1747249737,57.679 00,0005,0007,0970.9,+10.2,100,0157,1747250037,57.66 00,0005,0007,0971.0,+10.3,100,0133,1747250337,57.449 00,0005,0007,0970.9,+10.1,100,0143,1747250637,57.696 00,0005,0007,0970.9,+10.1,100,0154,1747250937,57.769 00,0005,0007,0971.0,+10.0,100,0135,1747251237,57.747 00,0005,0007,0971.3,+09.9,100,0134,1747251537,57.736 00,0006,0008,0971.0,+10.1,100,0149,1747251837,57.717 00,0005,0007,0971.1,+10.1,100,0150,1747252137,57.506 00,0005,0007,0971.2,+10.1,100,0160,1747252437,57.683 00,0004,0006,0971.4,+10.0,100,0151,1747252737,57.668 00,0005,0007,0971.2,+10.1,100,0158,1747253037,57.651 00,0005,0007,0971.3,+10.1,100,0163,1747253337,57.63 00,0006,0008,0971.2,+10.1,100,0173,1747253637,57.617 00,0004,0006,0971.4,+10.0,100,0170,1747253937,57.594 00,0007,0010,0971.3,+09.6,100,0144,1747254237,57.637 00,0006,0008,0971.1,+09.5,100,0163,1747254537,57.725 00,0006,0008,0971.3,+09.8,100,0149,1747254837,57.71 00,0005,0007,0971.3,+09.8,100,0164,1747255137,57.689 00,0005,0007,0971.3,+09.7,100,0149,1747255437,57.669 00,0005,0007,0971.2,+09.6,100,0131,1747255737,57.654 00,0005,0007,0971.2,+09.5,100,0157,1747256037,57.638 00,0005,0007,0971.1,+09.5,100,0160,1747256337,57.619 00,0005,0007,0971.2,+09.4,100,0148,1747256637,57.404 00,0005,0007,0971.2,+09.3,100,0155,1747256937,57.581 00,0005,0007,0971.5,+09.3,100,0148,1747257237,57.37 00,0005,0007,0971.3,+09.3,100,0154,1747257537,57.551 00,0005,0007,0971.1,+09.1,100,0160,1747257837,57.594 00,0005,0007,0971.1,+09.1,100,0133,1747258137,57.478 00,0005,0007,0971.0,+09.2,100,0141,1747258437,57.655 00,0005,0007,0971.4,+09.3,100,0157,1747258737,57.645 00,0005,0007,0971.3,+09.3,100,0128,1747259037,57.429 00,0004,0006,0971.3,+09.3,100,0142,1747259337,57.418 00,0005,0007,0971.3,+09.2,100,0136,1747259637,57.609 00,0005,0007,0971.3,+09.3,100,0148,1747259937,57.577 00,0005,0007,0971.2,+09.1,100,0148,1747260237,57.558 00,0005,0007,0971.0,+09.1,100,0144,1747260537,57.546 00,0005,0007,0970.9,+09.0,100,0145,1747260837,57.328 00,0006,0008,0970.9,+08.8,100,0177,1747261137,57.51 00,0006,0008,0970.8,+08.7,100,0143,1747261437,57.35 00,0005,0007,0971.1,+08.6,100,0155,1747261737,57.637 00,0005,0007,0970.9,+08.6,100,0152,1747262037,57.62 00,0005,0007,0970.8,+08.7,100,0161,1747262337,57.599 00,0004,0006,0970.8,+09.0,100,0145,1747262637,57.582 00,0005,0007,0970.8,+09.0,100,0170,1747262937,57.371 00,0005,0007,0970.8,+09.0,100,0157,1747263237,57.355 00,0005,0007,0970.8,+08.9,100,0161,1747263537,57.338 00,0004,0006,0970.6,+08.8,100,0152,1747263837,57.516 00,0005,0007,0970.6,+08.8,100,0145,1747264137,57.307 00,0004,0006,0970.6,+09.0,100,0142,1747264437,57.485 00,0005,0007,0970.4,+09.1,100,0161,1747264737,57.27 00,0005,0007,0970.5,+09.1,100,0147,1747265037,57.51 00,0005,0007,0970.6,+09.1,100,0148,1747265337,57.589 00,0004,0006,0970.7,+09.0,100,0155,1747265637,57.574 00,0005,0007,0970.4,+08.9,100,0161,1747265937,57.367 00,0004,0006,0970.2,+08.6,100,0158,1747266237,57.54 00,0007,0010,0970.3,+08.5,100,0149,1747266537,57.327 00,0004,0006,0970.1,+08.4,100,0150,1747266837,57.312 00,0005,0007,0970.1,+08.5,100,0148,1747267137,57.493 00,0004,0006,0970.1,+08.7,100,0145,1747267437,57.478 00,0004,0006,0970.3,+08.8,100,0139,1747267737,57.462 00,0005,0007,0970.0,+09.0,100,0158,1747268037,57.245 00,0005,0007,0970.0,+09.1,100,0164,1747268337,57.429 00,0005,0007,0970.1,+09.1,100,0150,1747268637,57.467 00,0005,0007,0970.1,+08.9,100,0148,1747268937,57.552 00,0005,0007,0969.9,+08.6,100,0158,1747269237,57.339 00,0005,0007,0970.0,+08.3,100,0129,1747269537,57.319 00,0005,0007,0970.0,+08.0,100,0130,1747269837,57.307 00,0005,0007,0970.2,+07.9,100,0165,1747270137,57.485 00,0005,0007,0970.4,+07.8,100,0155,1747270437,57.268 00,0004,0006,0970.3,+08.0,100,0172,1747270737,57.452 00,0006,0008,0970.3,+07.9,100,0153,1747271037,57.239 00,0004,0006,0970.5,+07.9,100,0140,1747271337,57.418 00,0005,0007,0970.0,+07.9,100,0151,1747271637,57.203 00,0005,0007,0970.1,+07.9,100,0165,1747271937,57.188 00,0007,0010,0970.4,+07.8,100,0162,1747272237,57.226 00,0004,0006,0970.2,+07.6,100,0153,1747272537,57.51 00,0005,0007,0970.1,+07.7,100,0151,1747272837,57.295 00,0005,0007,0969.9,+07.8,100,0152,1747273137,57.28 00,0005,0007,0969.9,+07.7,100,0151,1747273437,57.459 00,0005,0007,0970.0,+07.6,100,0152,1747273737,57.248 00,0005,0007,0969.7,+07.4,100,0135,1747274037,57.232 00,0005,0007,0969.8,+07.7,100,0166,1747274337,57.412 00,0005,0007,0969.8,+07.6,100,0135,1747274637,57.393 00,0005,0007,0969.7,+07.5,100,0156,1747274937,57.38 00,0005,0007,0969.6,+07.2,100,0163,1747275237,57.163 00,0005,0007,0969.5,+07.2,100,0126,1747275537,57.348 00,0005,0007,0969.7,+07.2,100,0138,1747275837,57.389 00,0002,0003,0969.6,+07.2,100,0135,1747276137,57.473 00,0005,0007,0969.5,+07.1,100,0172,1747276437,57.461 00,0005,0007,0969.4,+06.9,100,0166,1747276737,57.441 00,0005,0007,0969.4,+06.9,100,0153,1747277037,57.422 00,0006,0008,0969.6,+06.8,100,0157,1747277337,57.411 00,0005,0007,0969.8,+06.8,100,0160,1747277637,57.389 00,0006,0008,0969.7,+06.9,100,0154,1747277937,57.374 00,0005,0007,0969.5,+07.0,100,0151,1747278237,57.362 00,0005,0007,0969.7,+06.9,100,0149,1747278537,57.345 00,0005,0007,0969.7,+06.8,100,0139,1747278837,57.328 00,0005,0007,0969.5,+07.1,100,0152,1747279137,57.314 00,0006,0008,0969.5,+07.0,100,0152,1747279437,57.153 00,0005,0007,0969.6,+07.0,100,0142,1747279737,57.24 00,0005,0007,0969.9,+06.9,100,0138,1747280037,57.419 00,0005,0007,0969.8,+06.8,100,0151,1747280337,57.404 00,0005,0007,0969.8,+06.7,100,0143,1747280637,57.39 00,0005,0007,0969.5,+07.0,100,0139,1747280937,57.191 00,0005,0007,0969.6,+06.9,100,0156,1747281237,57.158 00,0005,0007,0969.8,+06.7,100,0172,1747281537,57.145 00,0004,0006,0969.8,+06.5,100,0141,1747281837,57.327 00,0005,0007,0969.9,+06.5,100,0148,1747282137,57.311 00,0005,0007,0969.7,+07.0,100,0156,1747282437,57.094 00,0005,0007,0970.0,+07.9,100,0148,1747282737,57.279 00,0005,0007,0970.0,+08.6,100,0148,1747283037,57.115 00,0005,0007,0970.0,+09.4,100,0160,1747283337,57.194 00,0005,0007,0969.8,+10.4,100,0146,1747283637,57.378 00,0004,0006,0969.9,+11.6,100,0138,1747283937,57.356 00,0004,0006,0970.0,+12.2,100,0155,1747284237,57.344 00,0004,0006,0969.9,+13.1,000,0155,1747284537,57.125 00,0004,0006,0969.8,+13.8,000,0158,1747284837,57.108 00,0004,0006,0969.7,+14.2,000,0143,1747285137,57.29 00,0004,0006,0969.7,+14.8,000,0179,1747285437,57.066 00,0004,0006,0969.7,+15.8,000,0138,1747285737,57.25 00,0004,0006,0969.9,+16.2,000,0154,1747286037,57.032 00,0004,0006,0969.6,+16.4,000,0165,1747286337,57.209 00,0004,0006,0969.7,+17.1,000,0163,1747286637,57.247 00,0004,0006,0969.7,+17.4,000,0132,1747286937,57.328 00,0004,0006,0969.7,+17.9,000,0151,1747287237,57.305 00,0003,0005,0969.7,+18.3,000,0130,1747287537,57.286 00,0004,0006,0969.5,+18.9,000,0155,1747287837,57.073 00,0003,0005,0969.5,+19.4,000,0147,1747288137,57.25 00,0004,0006,0969.5,+19.1,000,0160,1747288437,57.235 00,0004,0006,0969.5,+19.4,000,0144,1747288737,57.257 00,0004,0006,0969.4,+19.5,000,0149,1747289037,57.204 00,0003,0005,0969.5,+20.2,000,0154,1747289337,57.174 00,0003,0005,0969.5,+20.5,000,0155,1747289637,57.16 00,0003,0005,0969.6,+20.2,000,0176,1747289937,57.14 00,0004,0006,0969.6,+20.1,000,0175,1747290237,57.001 00,0005,0007,0969.3,+19.8,000,0123,1747290537,57.311 00,0003,0005,0969.3,+20.7,000,0136,1747290837,57.361 00,0004,0006,0969.4,+20.8,000,0144,1747291137,57.208 00,0004,0006,0969.3,+21.4,000,0163,1747291436,56.996 00,0004,0006,0969.3,+21.5,000,0142,1747291737,57.173 00,0004,0006,0969.1,+21.6,000,0181,1747292036,56.962 00,0004,0006,0969.1,+22.0,000,0152,1747292337,57.135 00,0004,0006,0968.9,+21.9,000,0135,1747292637,57.121 00,0004,0006,0968.9,+22.4,000,0150,1747292937,57.099 00,0004,0006,0968.8,+22.6,000,0132,1747293237,57.08 00,0004,0006,0968.7,+22.3,000,0155,1747293537,57.062 00,0004,0006,0968.7,+22.3,000,0163,1747293837,57.098 00,0004,0006,0968.6,+22.6,000,0157,1747294137,57.174 00,0003,0005,0968.8,+23.5,000,0159,1747294437,57.155 00,0004,0006,0968.8,+23.1,000,0125,1747294737,57.211 00,0004,0006,0968.5,+23.3,000,0148,1747295037,57.132 00,0004,0006,0968.4,+24.5,000,0144,1747295337,57.099 00,0004,0006,0968.4,+24.7,000,0143,1747295637,57.085 00,0004,0006,0968.5,+24.7,000,0111,1747295936,56.866 00,0005,0007,0968.5,+24.5,000,0158,1747296236,56.848 00,0004,0006,0968.2,+24.3,000,0161,1747296537,57.025 00,0005,0007,0968.5,+24.5,000,0133,1747296837,57.004 00,0006,0008,0968.6,+24.2,000,0122,1747297136,56.985 00,0005,0007,0968.5,+24.5,000,0152,1747297437,57.025 00,0004,0006,0968.3,+24.4,000,0136,1747297737,57.098 00,0005,0007,0968.3,+24.7,000,0146,1747298037,57.081 00,0005,0007,0968.4,+25.1,000,0166,1747298337,57.094 00,0004,0006,0968.4,+26.0,000,0169,1747298637,57.044 00,0005,0007,0968.5,+24.8,000,0145,1747298937,57.022 00,0006,0008,0968.4,+26.0,000,0161,1747299237,57.008 00,0005,0007,0968.5,+26.0,000,0134,1747299536,56.991 00,0005,0007,0968.1,+26.6,000,0150,1747299836,56.971 00,0004,0006,0968.4,+26.3,000,0156,1747300136,56.947 00,0004,0006,0968.2,+27.2,000,0158,1747300436,56.932 00,0005,0007,0968.2,+27.5,000,0131,1747300736,56.915 00,0004,0006,0968.2,+26.6,000,0153,1747301036,56.951 00,0006,0008,0967.9,+26.0,000,0143,1747301337,57.024 00,0005,0007,0967.8,+26.5,000,0147,1747301637,57.013 00,0006,0008,0967.9,+27.4,000,0150,1747301936,56.99 00,0005,0007,0968.0,+27.6,000,0164,1747302236,56.973 00,0006,0008,0968.0,+27.8,000,0152,1747302536,56.953 00,0005,0007,0967.6,+27.8,000,0141,1747302836,56.937 00,0004,0006,0967.8,+28.0,000,0164,1747303136,56.912 00,0005,0007,0967.6,+27.4,000,0158,1747303436,56.894 00,0005,0007,0967.5,+26.7,000,0151,1747303736,56.882 00,0006,0008,0967.8,+27.6,000,0182,1747304036,56.868 00,0007,0010,0967.6,+27.8,000,0163,1747304336,56.838 00,0007,0010,0967.5,+27.5,000,0142,1747304636,56.876 00,0005,0007,0967.6,+28.2,000,0162,1747304936,56.958 00,0008,0011,0967.4,+28.1,000,0179,1747305236,56.743 00,0007,0010,0967.5,+27.8,000,0158,1747305536,56.917 00,0006,0008,0967.6,+27.8,000,0154,1747305836,56.9 00,0008,0011,0967.0,+28.6,000,0189,1747306136,56.685 00,0008,0011,0967.2,+28.1,000,0126,1747306436,56.86 00,0008,0011,0967.1,+28.0,000,0136,1747306736,56.846 00,0007,0010,0967.2,+28.5,000,0129,1747307036,56.822 00,0004,0006,0967.1,+27.3,000,0154,1747307336,56.807 00,0005,0007,0967.2,+26.1,000,0133,1747307636,56.788 00,0006,0008,0966.8,+27.1,000,0139,1747307936,56.573 00,0007,0010,0967.0,+27.3,000,0145,1747308236,56.805 00,0005,0007,0967.0,+27.1,000,0128,1747308536,56.885 00,0005,0007,0967.2,+26.5,000,0166,1747308836,56.87 00,0005,0007,0966.8,+25.5,000,0140,1747309136,56.849 00,0007,0010,0967.2,+26.2,000,0140,1747309436,56.828 00,0006,0008,0967.2,+26.1,000,0165,1747309736,56.807 00,0008,0011,0967.1,+26.1,000,0148,1747310036,56.795 00,0006,0008,0967.1,+26.5,000,0181,1747310336,56.775 00,0006,0008,0966.9,+26.1,000,0151,1747310636,56.756 00,0005,0007,0966.8,+26.0,000,0137,1747310936,56.536 00,0006,0008,0966.9,+26.8,000,0144,1747311236,56.721 00,0005,0007,0966.6,+27.4,000,0164,1747311536,56.706 00,0007,0010,0967.0,+27.2,000,0164,1747311836,56.733 00,0005,0007,0966.5,+27.4,000,0164,1747312136,56.817 00,0005,0007,0966.9,+28.0,000,0143,1747312436,56.793 00,0006,0008,0966.5,+28.1,000,0147,1747312736,56.578 00,0006,0008,0966.7,+28.2,000,0176,1747313036,56.762 00,0005,0007,0966.8,+27.9,000,0147,1747313336,56.736 00,0005,0007,0966.5,+27.9,000,0141,1747313636,56.723 00,0005,0007,0966.5,+28.4,000,0167,1747313936,56.703 00,0005,0007,0966.2,+28.8,000,0135,1747314236,56.687 00,0006,0008,0966.3,+28.7,000,0155,1747314536,56.664 00,0004,0006,0966.2,+29.5,000,0148,1747314836,56.647 00,0005,0007,0966.0,+29.4,000,0142,1747315136,56.628 00,0007,0010,0965.9,+29.0,000,0148,1747315436,56.662 00,0006,0008,0965.8,+29.4,000,0146,1747315736,56.752 00,0006,0008,0965.8,+29.3,000,0158,1747316036,56.543 00,0005,0007,0966.1,+29.0,000,0128,1747316336,56.715 00,0007,0010,0965.7,+28.1,000,0158,1747316636,56.498 00,0005,0007,0965.8,+27.6,000,0140,1747316936,56.473 00,0002,0003,0966.0,+26.7,000,0135,1747317236,56.654 00,0004,0006,0965.7,+26.0,000,0157,1747317536,56.635 00,0007,0010,0965.6,+25.0,000,0154,1747317836,56.614 00,0005,0007,0965.7,+25.5,000,0148,1747318136,56.602 00,0005,0007,0965.6,+26.9,000,0150,1747318436,56.378 00,0005,0007,0965.8,+27.1,000,0133,1747318736,56.56 00,0005,0007,0965.7,+27.4,000,0145,1747319036,56.593 00,0005,0007,0965.4,+27.6,000,0138,1747319336,56.678 00,0005,0007,0965.3,+27.6,000,0129,1747319636,56.657 00,0005,0007,0965.3,+27.5,000,0155,1747319936,56.452 00,0007,0010,0965.2,+27.2,000,0145,1747320236,56.625 00,0005,0007,0965.0,+27.7,000,0164,1747320536,56.598 00,0006,0008,0965.0,+27.8,000,0155,1747320836,56.581 00,0006,0008,0964.9,+27.0,000,0129,1747321136,56.562 00,0005,0007,0965.0,+26.0,000,0156,1747321436,56.543 00,0006,0008,0965.0,+25.3,000,0156,1747321736,56.525 00,0007,0010,0964.9,+23.5,000,0150,1747322036,56.506 00,0005,0007,0964.7,+22.6,000,0142,1747322336,56.488 00,0005,0007,0964.8,+21.9,000,0138,1747322636,56.527 00,0006,0008,0964.7,+21.4,000,0132,1747322936,56.414 00,0006,0008,0964.7,+21.4,000,0142,1747323236,56.591 00,0007,0010,0964.9,+21.2,000,0118,1747323536,56.38 00,0005,0007,0964.8,+21.3,000,0154,1747323836,56.551 00,0006,0008,0964.7,+21.2,000,0148,1747324136,56.532 00,0006,0008,0964.6,+21.1,000,0168,1747324436,56.513 00,0005,0007,0964.8,+20.8,000,0153,1747324736,56.296 00,0006,0008,0964.5,+20.6,000,0146,1747325036,56.474 00,0006,0008,0964.5,+20.3,000,0167,1747325336,56.458 00,0006,0008,0964.9,+20.1,000,0160,1747325636,56.454 00,0006,0008,0964.6,+19.9,000,0143,1747325936,56.424 00,0003,0005,0964.6,+19.6,000,0159,1747326236,56.453 00,0007,0010,0965.0,+19.4,000,0148,1747326536,56.537 00,0006,0008,0964.9,+19.1,000,0140,1747326836,56.518 00,0006,0008,0964.7,+18.9,000,0152,1747327136,56.509 00,0008,0011,0964.7,+18.9,000,0149,1747327436,56.476 00,0008,0011,0964.4,+18.8,000,0179,1747327736,56.469 00,0008,0011,0964.6,+18.6,000,0146,1747328036,56.453 00,0008,0011,0964.5,+18.5,000,0143,1747328336,56.431 00,0009,0012,0964.5,+18.3,000,0173,1747328636,56.402 00,0007,0010,0964.6,+18.2,000,0154,1747328936,56.388 00,0008,0011,0964.3,+18.0,000,0144,1747329236,56.371 00,0007,0010,0964.5,+17.8,000,0147,1747329536,56.351 00,0012,0016,0964.6,+17.7,000,0156,1747329836,56.384 00,0007,0010,0964.3,+17.6,000,0153,1747330136,56.468 00,0007,0010,0964.5,+17.3,000,0148,1747330436,56.531 00,0007,0010,0964.5,+17.4,000,0160,1747330736,56.486 00,0009,0012,0964.3,+17.3,000,0140,1747331036,56.456 00,0010,0013,0964.1,+17.1,000,0150,1747331336,56.22 00,0008,0011,0964.1,+17.1,000,0157,1747331636,56.376 00,0009,0012,0964.2,+17.1,000,0151,1747331936,56.355 00,0008,0011,0964.2,+17.1,000,0146,1747332236,56.341 00,0008,0011,0964.0,+17.1,000,0131,1747332536,56.322 00,0008,0011,0964.1,+16.9,000,0148,1747332836,56.3 00,0007,0010,0963.7,+17.0,000,0144,1747333136,56.281 00,0009,0012,0964.2,+17.2,000,0141,1747333436,56.317 00,0008,0011,0964.4,+17.3,000,0143,1747333736,56.403 00,0010,0013,0964.1,+17.2,000,0120,1747334036,56.394 00,0007,0010,0964.4,+17.0,000,0162,1747334336,56.365 00,0006,0008,0964.5,+16.8,000,0144,1747334636,56.346 00,0007,0010,0964.4,+16.8,000,0147,1747334936,56.326 00,0007,0010,0964.4,+16.8,000,0150,1747335236,56.307 00,0007,0010,0964.5,+16.9,000,0159,1747335536,56.295 00,0007,0010,0964.4,+16.6,000,0150,1747335836,56.075 00,0007,0010,0964.4,+16.4,000,0143,1747336136,56.261 00,0006,0008,0964.3,+16.4,000,0146,1747336436,56.237 00,0010,0013,0964.3,+16.4,000,0170,1747336736,56.218 00,0007,0010,0964.6,+16.3,000,0142,1747337036,56.256 00,0007,0010,0964.4,+16.1,000,0137,1747337336,56.334 00,0006,0008,0964.2,+16.2,000,0140,1747337636,56.121 00,0006,0008,0964.4,+16.2,000,0153,1747337936,56.3 00,0006,0008,0964.5,+16.0,000,0142,1747338236,56.279 00,0007,0010,0964.9,+15.7,000,0157,1747338536,56.262 00,0008,0011,0964.6,+15.4,000,0137,1747338836,56.244 00,0006,0008,0964.6,+15.5,000,0170,1747339136,56.23 00,0006,0008,0965.0,+15.7,000,0121,1747339436,56.209 00,0008,0011,0964.9,+15.7,000,0152,1747339736,56.186 00,0006,0008,0964.8,+15.4,000,0152,1747340036,56.169 00,0006,0008,0964.8,+15.3,000,0148,1747340336,56.155 00,0006,0008,0965.0,+15.4,000,0138,1747340636,56.19 00,0006,0008,0965.0,+15.5,000,0151,1747340936,56.274 00,0009,0012,0965.3,+15.3,000,0155,1747341236,56.256 00,0009,0012,0965.2,+15.1,000,0174,1747341536,56.236 00,0008,0011,0965.0,+14.9,000,0156,1747341836,56.215 00,0010,0013,0965.3,+14.5,000,0151,1747342136,56.198 00,0010,0013,0964.8,+14.3,000,0151,1747342436,56.181 00,0007,0010,0964.9,+14.2,000,0139,1747342736,56.166 00,0008,0011,0964.8,+14.2,000,0171,1747343036,56.148 00,0007,0010,0964.8,+14.3,000,0134,1747343336,56.128 00,0009,0012,0964.6,+14.2,000,0146,1747343636,56.113 00,0008,0011,0964.8,+14.2,000,0144,1747343936,56.096 00,0009,0012,0964.7,+14.3,000,0151,1747344236,56.134 00,0007,0010,0964.7,+14.6,000,0140,1747344536,56.212 00,0007,0010,0964.8,+14.7,000,0149,1747344836,56.192 00,0012,0016,0964.6,+14.8,000,0163,1747345136,56.172 00,0010,0013,0965.0,+15.0,000,0154,1747345436,56.159 00,0007,0010,0965.0,+15.1,000,0134,1747345736,56.139 00,0008,0011,0965.0,+15.1,000,0132,1747346036,56.119 00,0009,0012,0964.9,+15.1,000,0126,1747346336,56.1 00,0008,0011,0964.6,+15.1,000,0155,1747346636,56.085 00,0008,0011,0964.7,+15.2,000,0137,1747346936,56.064 00,0009,0012,0964.7,+15.1,000,0151,1747347235,55.849 00,0007,0010,0964.5,+15.0,000,0141,1747347536,56.028 00,0008,0011,0964.4,+14.9,000,0146,1747347836,56.068 00,0007,0010,0964.7,+14.8,000,0154,1747348136,56.166 00,0007,0010,0964.5,+14.8,000,0157,1747348436,56.131 00,0008,0011,0964.3,+14.9,000,0175,1747348736,56.11 00,0007,0010,0964.4,+14.9,000,0146,1747349036,56.091 00,0008,0011,0964.1,+14.9,000,0150,1747349336,56.076 00,0007,0010,0964.3,+14.8,000,0154,1747349636,56.057 00,0007,0010,0964.2,+14.8,000,0138,1747349936,56.04 00,0008,0011,0964.1,+14.7,000,0175,1747350236,56.029 00,0011,0015,0964.3,+14.7,000,0159,1747350536,56.005 00,0006,0008,0963.9,+14.8,000,0171,1747350835,55.986 00,0004,0006,0963.9,+14.7,000,0136,1747351135,55.969 00,0007,0010,0964.0,+14.5,000,0147,1747351436,56.006 00,0004,0006,0963.8,+14.5,000,0153,1747351736,56.087 00,0007,0010,0963.9,+14.4,000,0159,1747352036,56.072 00,0008,0011,0963.8,+14.3,000,0147,1747352336,56.051 00,0009,0012,0964.0,+14.3,000,0157,1747352636,56.036 00,0010,0013,0964.0,+14.2,000,0176,1747352936,56.02 00,0012,0016,0964.1,+14.1,000,0151,1747353235,55.999 00,0010,0013,0964.3,+14.0,000,0136,1747353535,55.978 00,0010,0013,0964.2,+13.8,000,0145,1747353835,55.963 00,0008,0011,0964.0,+13.9,000,0154,1747354135,55.944 00,0007,0010,0964.2,+13.8,000,0153,1747354435,55.925 00,0006,0008,0964.4,+13.7,000,0129,1747354735,55.908 00,0008,0011,0964.1,+13.6,000,0157,1747355035,55.947 00,0005,0007,0964.3,+13.3,000,0144,1747355336,56.029 00,0007,0010,0964.1,+13.3,000,0157,1747355636,56.014 00,0005,0007,0964.0,+13.4,000,0159,1747355935,55.994 00,0008,0011,0964.2,+13.5,000,0165,1747356235,55.973 00,0007,0010,0964.1,+13.7,000,0149,1747356535,55.958 00,0008,0011,0964.5,+13.6,000,0151,1747356835,55.939 00,0006,0008,0964.3,+13.7,000,0154,1747357135,55.92 00,0007,0010,0964.4,+13.6,000,0143,1747357435,55.905 00,0006,0008,0964.2,+13.6,000,0156,1747357735,55.884 00,0005,0007,0964.3,+13.2,000,0176,1747358035,55.867 00,0009,0012,0963.9,+13.1,000,0130,1747358335,55.851 00,0011,0015,0963.9,+13.3,000,0171,1747358635,55.892 00,0008,0011,0963.9,+13.4,000,0155,1747358935,55.968 00,0011,0015,0964.0,+13.5,000,0160,1747359235,55.953 00,0007,0010,0964.2,+13.5,000,0162,1747359535,55.932 00,0009,0012,0963.9,+13.3,000,0170,1747359835,55.921 00,0013,0017,0964.2,+13.3,000,0133,1747360135,55.898 00,0009,0012,0964.0,+13.1,000,0166,1747360435,55.881 00,0009,0012,0964.1,+13.0,100,0155,1747360735,55.862 00,0011,0015,0963.9,+12.9,100,0157,1747361035,55.847 00,0009,0012,0964.3,+12.8,100,0142,1747361335,55.826 00,0009,0012,0964.0,+13.1,000,0178,1747361635,55.612 00,0009,0012,0964.1,+13.2,000,0137,1747361935,55.797 00,0008,0011,0964.0,+13.2,000,0145,1747362235,55.83 00,0008,0011,0963.9,+13.1,000,0156,1747362535,55.911 00,0007,0010,0963.9,+13.2,000,0149,1747362835,55.897 00,0007,0010,0963.9,+13.0,100,0155,1747363135,55.878 00,0007,0010,0964.4,+12.9,100,0173,1747363435,55.86 00,0007,0010,0964.1,+12.8,100,0148,1747363735,55.841 00,0008,0011,0964.2,+12.8,100,0158,1747364035,55.822 00,0006,0008,0964.0,+12.8,100,0151,1747364335,55.809 00,0007,0010,0964.1,+12.8,100,0149,1747364635,55.788 00,0007,0010,0964.1,+12.8,100,0143,1747364935,55.771 00,0006,0008,0964.1,+12.7,100,0146,1747365235,55.756 00,0006,0008,0964.2,+12.6,100,0117,1747365535,55.738 00,0006,0008,0964.2,+12.4,100,0169,1747365835,55.777 00,0007,0010,0964.2,+12.5,100,0136,1747366135,55.856 00,0006,0008,0964.1,+12.5,100,0135,1747366435,55.842 00,0005,0007,0964.3,+12.5,100,0154,1747366735,55.818 00,0007,0010,0964.1,+12.5,100,0134,1747367035,55.805 00,0006,0008,0963.9,+12.5,100,0152,1747367335,55.591 00,0006,0008,0963.8,+12.6,100,0158,1747367635,55.572 00,0009,0012,0963.7,+12.6,100,0159,1747367935,55.753 00,0009,0012,0963.6,+12.6,100,0152,1747368235,55.732 00,0009,0012,0963.9,+12.7,100,0164,1747368535,55.715 00,0009,0012,0963.7,+12.8,100,0143,1747368835,55.7 00,0011,0015,0963.7,+13.0,100,0147,1747369135,55.683 00,0008,0011,0963.5,+13.3,000,0132,1747369435,55.717 00,0006,0008,0963.6,+13.7,000,0162,1747369735,55.806 00,0006,0008,0963.4,+14.0,000,0143,1747370035,55.783 00,0005,0007,0963.4,+14.3,000,0153,1747370335,55.764 00,0007,0010,0963.4,+14.3,000,0154,1747370635,55.757 00,0007,0010,0963.9,+14.2,000,0159,1747370935,55.736 00,0008,0011,0964.1,+13.9,000,0140,1747371235,55.515 00,0008,0011,0964.1,+13.8,000,0168,1747371535,55.51 00,0009,0012,0964.1,+13.5,000,0169,1747371835,55.675 00,0009,0012,0964.2,+13.5,000,0168,1747372135,55.657 00,0009,0012,0963.8,+13.6,000,0150,1747372435,55.641 00,0008,0011,0963.7,+13.8,000,0141,1747372735,55.619 00,0008,0011,0963.5,+14.0,000,0165,1747373035,55.458 00,0007,0010,0963.7,+14.3,000,0148,1747373335,55.747 00,0007,0010,0963.6,+14.4,000,0168,1747373635,55.72 00,0006,0008,0964.0,+14.3,000,0120,1747373935,55.703 00,0006,0008,0964.0,+14.1,000,0173,1747374235,55.684 00,0006,0008,0964.0,+14.0,000,0169,1747374535,55.669 00,0006,0008,0963.9,+13.7,000,0155,1747374835,55.651 00,0005,0007,0964.4,+13.6,000,0172,1747375135,55.643 00,0005,0007,0964.3,+13.5,000,0172,1747375435,55.415 00,0005,0007,0964.2,+13.5,000,0169,1747375735,55.594 00,0005,0007,0964.3,+13.3,000,0151,1747376035,55.577 00,0005,0007,0963.9,+13.0,100,0138,1747376335,55.56 00,0006,0008,0963.7,+13.0,100,0149,1747376635,55.599 00,0007,0010,0964.0,+13.1,000,0157,1747376935,55.685 00,0008,0011,0963.7,+13.2,000,0137,1747377235,55.666 00,0009,0012,0964.0,+13.5,000,0165,1747377535,55.644 00,0007,0010,0963.9,+13.8,000,0126,1747377835,55.625 00,0007,0010,0963.6,+14.1,000,0152,1747378135,55.606 00,0009,0012,0963.6,+14.1,000,0158,1747378435,55.593 00,0008,0011,0963.6,+14.6,000,0172,1747378735,55.575 00,0008,0011,0963.6,+14.6,000,0165,1747379035,55.561 00,0008,0011,0963.6,+14.4,000,0173,1747379335,55.538 00,0010,0013,0963.1,+14.4,000,0146,1747379635,55.517 00,0009,0012,0963.1,+14.4,000,0175,1747379935,55.5 00,0009,0012,0963.3,+15.0,000,0154,1747380235,55.568 00,0008,0011,0963.2,+15.4,000,0161,1747380535,55.622 00,0007,0010,0963.2,+15.3,000,0142,1747380835,55.602 00,0007,0010,0963.0,+15.5,000,0148,1747381135,55.578 00,0007,0010,0963.2,+15.7,000,0160,1747381435,55.559 00,0007,0010,0963.2,+15.2,000,0170,1747381735,55.552 00,0006,0008,0962.9,+14.8,000,0142,1747382035,55.527 00,0008,0011,0962.8,+14.7,000,0166,1747382335,55.506 00,0010,0013,0962.9,+14.8,000,0157,1747382635,55.578 00,0007,0010,0962.6,+15.0,000,0137,1747382935,55.471 00,0006,0008,0962.5,+14.9,000,0149,1747383235,55.45 00,0006,0008,0963.1,+15.2,000,0151,1747383535,55.435 00,0007,0010,0963.2,+15.1,000,0168,1747383835,55.473 00,0007,0010,0963.2,+15.4,000,0160,1747384135,55.561 00,0008,0011,0963.5,+15.3,000,0140,1747384435,55.536 00,0004,0006,0963.7,+15.1,000,0138,1747384735,55.533 00,0006,0008,0963.4,+15.1,000,0157,1747385035,55.303 00,0006,0008,0963.2,+14.9,000,0167,1747385335,55.482 00,0007,0010,0963.5,+14.4,000,0167,1747385635,55.461 00,0006,0008,0963.3,+13.8,000,0160,1747385935,55.254 00,0007,0010,0963.5,+13.8,000,0164,1747386235,55.427 00,0008,0011,0963.3,+13.6,000,0159,1747386535,55.406 00,0007,0010,0963.4,+13.8,000,0148,1747386835,55.391 00,0008,0011,0963.2,+14.2,000,0151,1747387135,55.372 00,0007,0010,0963.5,+14.5,000,0151,1747387435,55.409 00,0007,0010,0963.5,+14.7,000,0149,1747387735,55.497 00,0007,0010,0963.1,+14.9,000,0144,1747388035,55.277 00,0006,0008,0963.3,+15.0,000,0135,1747388335,55.454 00,0005,0007,0963.1,+14.9,000,0152,1747388635,55.241 00,0006,0008,0963.0,+15.1,000,0140,1747388935,55.42 00,0007,0010,0963.0,+15.5,000,0152,1747389235,55.408 00,0007,0010,0963.0,+15.8,000,0165,1747389535,55.386 00,0007,0010,0963.1,+15.6,000,0156,1747389835,55.368 00,0008,0011,0962.9,+15.9,000,0137,1747390135,55.157 00,0006,0008,0963.0,+16.0,000,0161,1747390435,55.328 00,0006,0008,0962.6,+16.1,000,0163,1747390735,55.118 00,0006,0008,0962.8,+15.8,000,0162,1747391035,55.352 00,0007,0010,0962.7,+16.0,000,0154,1747391335,55.43 00,0006,0008,0962.8,+15.9,000,0163,1747391635,55.216 00,0007,0010,0962.6,+15.8,000,0170,1747391935,55.397 00,0006,0008,0962.7,+15.7,000,0156,1747392235,55.374 00,0006,0008,0963.0,+15.6,000,0138,1747392535,55.361 00,0006,0008,0962.7,+15.3,000,0153,1747392835,55.142 00,0007,0010,0962.9,+15.3,000,0143,1747393135,55.324 00,0006,0008,0962.9,+15.1,000,0160,1747393435,55.3 00,0006,0008,0962.8,+14.8,000,0150,1747393735,55.293 00,0006,0008,0963.1,+14.3,000,0176,1747394035,55.266 00,0007,0010,0962.9,+14.0,000,0131,1747394335,55.248 00,0007,0010,0963.2,+13.7,000,0157,1747394635,55.308 00,0008,0011,0963.1,+13.4,000,0172,1747394935,55.367 00,0007,0010,0962.7,+13.3,000,0159,1747395235,55.357 00,0007,0010,0962.7,+13.3,000,0158,1747395535,55.33 00,0007,0010,0962.7,+13.2,000,0149,1747395835,55.314 00,0008,0011,0962.8,+13.1,000,0160,1747396135,55.097 00,0008,0011,0962.7,+13.1,000,0119,1747396435,55.276 00,0007,0010,0962.8,+13.0,100,0160,1747396735,55.261 00,0008,0011,0962.6,+12.8,100,0166,1747397035,55.048 00,0007,0010,0962.7,+13.0,100,0149,1747397335,55.229 00,0008,0011,0962.6,+13.2,000,0141,1747397635,55.008 00,0008,0011,0962.9,+13.3,000,0167,1747397934,54.993 00,0007,0010,0962.7,+13.6,000,0153,1747398235,55.036 00,0008,0011,0962.7,+13.6,000,0138,1747398535,55.311 00,0007,0010,0962.9,+13.3,000,0160,1747398835,55.292 00,0007,0010,0963.0,+13.4,000,0177,1747399135,55.275 00,0008,0011,0962.8,+13.3,000,0149,1747399435,55.258 00,0008,0011,0962.8,+13.1,000,0164,1747399735,55.237 00,0008,0011,0962.8,+13.3,000,0136,1747400035,55.024 00,0007,0010,0963.2,+13.5,000,0156,1747400335,55.203 00,0008,0011,0962.8,+13.3,000,0163,1747400635,55.016 00,0008,0011,0962.5,+13.2,000,0160,1747400935,55.181 00,0008,0011,0962.7,+12.9,100,0154,1747401234,54.954 00,0009,0012,0962.4,+12.8,100,0140,1747401535,55.133 00,0011,0015,0962.6,+12.8,100,0171,1747401835,55.169 00,0010,0013,0962.7,+12.8,100,0160,1747402135,55.273 00,0008,0011,0962.4,+12.8,100,0148,1747402435,55.236 00,0008,0011,0962.4,+12.7,100,0161,1747402735,55.231 00,0008,0011,0962.5,+12.7,100,0179,1747403035,55.006 00,0009,0012,0962.0,+12.6,100,0148,1747403334,54.985 00,0008,0011,0961.9,+12.7,100,0166,1747403634,54.97 00,0008,0011,0962.0,+12.8,100,0164,1747403935,55.147 00,0008,0011,0961.8,+12.9,100,0164,1747404234,54.934 00,0009,0012,0961.6,+13.0,100,0149,1747404535,55.109 00,0009,0012,0961.9,+13.3,000,0170,1747404835,55.095 00,0007,0010,0961.8,+13.5,000,0152,1747405134,54.881 00,0007,0010,0961.7,+13.7,000,0129,1747405435,55.11 00,0007,0010,0961.9,+13.9,000,0155,1747405734,54.997 00,0009,0012,0961.9,+14.1,000,0172,1747406035,55.176 00,0007,0010,0961.7,+14.2,000,0145,1747406335,55.159 00,0007,0010,0961.7,+14.3,000,0163,1747406635,55.143 00,0007,0010,0961.8,+14.7,000,0155,1747406934,54.93 00,0008,0011,0961.8,+14.5,000,0147,1747407235,55.101 00,0007,0010,0962.1,+14.4,000,0151,1747407535,55.085 00,0008,0011,0961.7,+14.4,000,0165,1747407834,54.876 00,0008,0011,0961.6,+14.4,000,0152,1747408135,55.052 00,0008,0011,0961.4,+14.7,000,0144,1747408434,54.884 00,0007,0010,0961.7,+14.2,000,0160,1747408735,55.016 00,0007,0010,0961.7,+14.2,000,0146,1747409035,55.075 00,0007,0010,0961.8,+14.0,000,0151,1747409335,55.13 00,0007,0010,0961.6,+13.6,000,0147,1747409635,55.11 00,0008,0011,0961.4,+13.6,000,0152,1747409935,55.095 00,0007,0010,0961.5,+13.6,000,0143,1747410234,54.883 00,0008,0011,0961.2,+13.3,000,0133,1747410535,55.079 00,0008,0011,0961.6,+13.4,000,0169,1747410835,55.049 00,0008,0011,0961.3,+13.6,000,0156,1747411135,55.024 00,0008,0011,0961.5,+13.8,000,0134,1747411435,55.007 00,0007,0010,0961.5,+13.8,000,0143,1747411734,54.989 00,0006,0008,0961.7,+13.8,000,0148,1747412034,54.972 00,0006,0008,0961.8,+13.5,000,0165,1747412334,54.957 00,0006,0008,0961.3,+13.3,000,0139,1747412634,54.986 00,0007,0010,0961.3,+13.3,000,0147,1747412934,54.875 00,0006,0008,0961.4,+13.3,000,0132,1747413235,55.056 00,0008,0011,0961.2,+13.5,000,0160,1747413534,54.841 00,0005,0007,0961.3,+13.7,000,0160,1747413834,54.822 00,0006,0008,0961.1,+13.6,000,0141,1747414135,55.003 00,0008,0011,0961.1,+13.4,000,0138,1747414434,54.988 00,0007,0010,0961.0,+13.4,000,0152,1747414734,54.965 00,0004,0006,0961.1,+13.4,000,0157,1747415034,54.752 00,0004,0006,0961.0,+13.5,000,0168,1747415334,54.731 00,0005,0007,0961.2,+13.6,000,0158,1747415634,54.916 00,0005,0007,0961.1,+13.6,000,0179,1747415934,54.894 00,0005,0007,0961.1,+13.5,000,0136,1747416234,54.934 00,0005,0007,0961.0,+13.5,000,0139,1747416535,55.019 00,0005,0007,0961.0,+13.5,000,0153,1747416834,54.998 00,0005,0007,0961.3,+13.6,000,0145,1747417134,54.976 00,0004,0006,0961.0,+13.6,000,0153,1747417434,54.967 00,0003,0005,0960.8,+13.5,000,0137,1747417734,54.959 00,0004,0006,0960.7,+13.4,000,0157,1747418034,54.949 00,0007,0010,0960.8,+13.3,000,0143,1747418334,54.912 00,0009,0012,0960.7,+13.3,000,0153,1747418634,54.893 00,0008,0011,0960.9,+13.2,000,0151,1747418934,54.874 00,0007,0010,0961.1,+13.2,000,0158,1747419234,54.855 00,0006,0008,0961.2,+13.3,000,0125,1747419534,54.863 00,0006,0008,0961.1,+13.3,000,0179,1747419834,54.873 00,0006,0008,0961.0,+13.0,100,0155,1747420134,54.965 00,0005,0007,0961.1,+13.0,100,0149,1747420434,54.741 00,0006,0008,0961.1,+12.8,100,0166,1747420734,54.926 00,0006,0008,0961.3,+12.8,100,0158,1747421034,54.905 00,0006,0008,0961.1,+12.7,100,0152,1747421334,54.893 00,0007,0010,0961.1,+12.6,100,0163,1747421634,54.873 00,0007,0010,0961.2,+12.6,100,0153,1747421934,54.665 00,0006,0008,0961.2,+12.6,100,0142,1747422234,54.837 00,0005,0007,0961.3,+12.6,100,0153,1747422534,54.816 00,0005,0007,0961.5,+12.5,100,0138,1747422834,54.828 00,0005,0007,0961.7,+12.4,100,0142,1747423134,54.779 00,0006,0008,0961.8,+12.4,100,0144,1747423434,54.636 00,0005,0007,0961.7,+12.4,100,0174,1747423734,54.753 00,0006,0008,0961.8,+12.4,100,0177,1747424034,54.884 00,0005,0007,0961.8,+12.3,100,0156,1747424334,54.871 00,0004,0006,0961.5,+12.3,100,0176,1747424634,54.662 00,0006,0008,0961.7,+12.4,100,0140,1747424934,54.838 00,0006,0008,0961.6,+12.3,100,0151,1747425234,54.816 00,0007,0010,0961.6,+12.3,100,0129,1747425534,54.805 00,0005,0007,0961.8,+12.4,100,0172,1747425834,54.588 00,0005,0007,0961.5,+12.4,100,0166,1747426134,54.767 00,0005,0007,0961.7,+12.4,100,0155,1747426434,54.555 00,0005,0007,0961.8,+12.4,100,0143,1747426734,54.534 00,0004,0006,0961.8,+12.4,100,0171,1747427034,54.572 00,0005,0007,0961.8,+12.4,100,0157,1747427334,54.851 00,0004,0006,0961.7,+12.5,100,0151,1747427634,54.646 00,0005,0007,0961.8,+12.5,100,0149,1747427934,54.815 00,0004,0006,0961.8,+12.5,100,0156,1747428234,54.603 00,0004,0006,0961.7,+12.5,100,0164,1747428534,54.585 00,0003,0005,0961.7,+12.5,100,0123,1747428834,54.765 00,0004,0006,0961.7,+12.5,100,0157,1747429134,54.768 00,0006,0008,0961.8,+12.4,100,0169,1747429434,54.555 00,0005,0007,0961.6,+12.3,100,0137,1747429734,54.709 00,0005,0007,0961.4,+12.3,100,0165,1747430034,54.69 00,0001,0002,0961.7,+12.3,100,0133,1747430334,54.478 00,0004,0006,0961.6,+12.3,100,0141,1747430634,54.759 00,0004,0006,0961.7,+12.3,100,0145,1747430934,54.797 00,0005,0007,0961.4,+12.3,100,0157,1747431234,54.782 00,0007,0010,0961.3,+12.2,100,0159,1747431534,54.766 00,0008,0011,0961.3,+12.0,100,0128,1747431834,54.636 00,0006,0008,0961.4,+11.9,100,0134,1747432134,54.532 00,0007,0010,0961.3,+11.9,100,0161,1747432434,54.715 00,0006,0008,0961.4,+11.9,100,0155,1747432734,54.728 00,0006,0008,0961.3,+11.9,100,0160,1747433034,54.701 00,0007,0010,0961.3,+11.9,100,0168,1747433334,54.463 00,0006,0008,0961.4,+11.9,100,0168,1747433634,54.647 00,0006,0008,0961.5,+12.0,100,0133,1747433934,54.626 00,0007,0010,0961.5,+12.0,100,0159,1747434234,54.661 00,0007,0010,0961.5,+12.0,100,0161,1747434534,54.746 00,0007,0010,0961.5,+12.0,100,0139,1747434834,54.725 00,0003,0005,0961.5,+12.0,100,0170,1747435134,54.706 00,0007,0010,0961.7,+12.1,100,0146,1747435434,54.691 00,0006,0008,0961.2,+12.1,100,0171,1747435734,54.672 00,0009,0012,0961.2,+12.1,100,0148,1747436034,54.659 00,0005,0007,0961.3,+12.2,100,0140,1747436334,54.438 00,0006,0008,0961.5,+12.2,100,0162,1747436634,54.427 00,0005,0007,0961.3,+12.2,100,0152,1747436934,54.613 00,0005,0007,0961.3,+12.2,100,0152,1747437234,54.587 00,0005,0007,0961.3,+12.2,100,0172,1747437534,54.573 00,0007,0010,0961.3,+12.1,100,0180,1747437834,54.605 00,0005,0007,0961.6,+11.9,100,0171,1747438134,54.687 00,0008,0011,0961.2,+11.8,100,0169,1747438434,54.668 00,0008,0011,0961.4,+11.7,100,0136,1747438734,54.655 00,0008,0011,0961.3,+11.7,100,0146,1747439034,54.638 00,0009,0012,0961.6,+11.7,100,0191,1747439334,54.625 00,0007,0010,0961.6,+11.6,100,0177,1747439634,54.602 00,0008,0011,0961.3,+11.5,100,0178,1747439934,54.587 00,0008,0011,0961.4,+11.4,100,0154,1747440234,54.57 00,0006,0008,0961.4,+11.4,100,0167,1747440534,54.547 00,0008,0011,0961.5,+11.3,100,0194,1747440834,54.53 00,0007,0010,0961.5,+11.3,100,0189,1747441134,54.516 00,0008,0011,0961.6,+11.2,100,0150,1747441434,54.549 00,0009,0012,0961.6,+11.3,100,0177,1747441734,54.661 00,0007,0010,0961.7,+11.3,100,0171,1747442034,54.626 00,0007,0010,0961.5,+11.2,100,0188,1747442334,54.403 00,0008,0011,0961.2,+11.1,100,0171,1747442634,54.388 00,0006,0008,0961.4,+11.0,100,0181,1747442934,54.567 00,0005,0007,0961.4,+11.0,100,0186,1747443234,54.36 00,0004,0006,0961.6,+10.9,100,0174,1747443534,54.533 00,0003,0005,0961.7,+10.9,100,0178,1747443834,54.516 00,0004,0006,0961.5,+10.8,100,0178,1747444134,54.509 00,0005,0007,0961.6,+10.7,100,0180,1747444434,54.486 00,0004,0006,0961.7,+10.5,100,0169,1747444734,54.277 00,0003,0005,0961.7,+10.3,100,0164,1747445034,54.502 00,0004,0006,0961.6,+10.1,100,0162,1747445334,54.603 00,0003,0005,0961.7,+09.9,100,0152,1747445634,54.372 00,0003,0005,0961.5,+09.8,100,0176,1747445934,54.555 00,0004,0006,0961.5,+09.6,100,0182,1747446234,54.536 00,0003,0005,0961.7,+09.6,100,0179,1747446534,54.529 00,0004,0006,0961.4,+09.6,100,0185,1747446834,54.508 00,0004,0006,0961.5,+09.7,100,0182,1747447134,54.488 00,0004,0006,0961.6,+09.8,100,0144,1747447434,54.289 00,0003,0005,0961.8,+09.9,100,0157,1747447734,54.46 00,0004,0006,0962.1,+09.8,100,0150,1747448034,54.239 00,0003,0005,0961.8,+09.4,100,0183,1747448334,54.42 00,0003,0005,0961.7,+09.2,100,0166,1747448634,54.463 00,0003,0005,0961.7,+09.0,100,0172,1747448934,54.545 00,0003,0005,0961.8,+08.9,100,0191,1747449234,54.332 00,0004,0006,0962.1,+09.0,100,0175,1747449534,54.321 00,0003,0005,0962.1,+09.0,100,0157,1747449834,54.498 00,0003,0005,0961.8,+09.1,100,0148,1747450134,54.291 00,0003,0005,0961.9,+09.2,100,0150,1747450434,54.466 00,0003,0005,0962.0,+09.1,100,0171,1747450734,54.445 00,0003,0005,0962.3,+09.1,100,0165,1747451034,54.427 00,0003,0005,0962.3,+09.0,100,0163,1747451334,54.409 00,0003,0005,0962.2,+08.9,100,0167,1747451634,54.409 00,0003,0005,0962.1,+08.8,100,0185,1747451934,54.383 00,0003,0005,0962.1,+08.8,100,0165,1747452234,54.416 00,0003,0005,0962.3,+08.9,100,0162,1747452534,54.503 00,0003,0005,0962.0,+08.8,100,0179,1747452834,54.29 00,0003,0005,0962.5,+08.8,100,0156,1747453134,54.491 00,0005,0007,0962.6,+08.8,100,0153,1747453434,54.454 00,0003,0005,0962.7,+08.9,100,0178,1747453734,54.443 00,0003,0005,0962.7,+08.8,100,0142,1747454034,54.222 00,0003,0005,0962.6,+08.9,100,0160,1747454334,54.415 00,0003,0005,0962.5,+08.9,100,0150,1747454634,54.192 00,0003,0005,0962.7,+08.9,100,0167,1747454934,54.171 00,0003,0005,0962.6,+09.0,100,0173,1747455234,54.375 00,0003,0005,0963.0,+09.0,100,0172,1747455534,54.338 00,0004,0006,0962.8,+08.9,100,0167,1747455834,54.373 00,0003,0005,0962.8,+08.9,100,0160,1747456134,54.462 00,0003,0005,0962.9,+08.9,100,0170,1747456434,54.261 00,0005,0007,0963.1,+09.1,100,0167,1747456734,54.427 00,0008,0011,0962.9,+09.2,100,0150,1747457034,54.411 00,0009,0012,0963.0,+09.4,100,0147,1747457334,54.392 00,0010,0013,0963.0,+09.6,100,0183,1747457634,54.378 00,0011,0015,0963.1,+09.7,100,0150,1747457934,54.367 00,0010,0013,0963.3,+09.8,100,0146,1747458234,54.342 00,0009,0012,0963.3,+09.9,100,0163,1747458534,54.129 00,0006,0008,0963.4,+09.9,100,0144,1747458834,54.313 00,0008,0011,0963.6,+09.8,100,0138,1747459134,54.295 00,0010,0013,0963.6,+10.1,100,0164,1747459434,54.136 00,0010,0013,0963.7,+10.0,100,0144,1747459734,54.412 00,0012,0016,0963.7,+09.7,100,0153,1747460034,54.394 00,0014,0018,0963.4,+09.7,100,0156,1747460334,54.375 00,0017,0023,0963.8,+09.9,100,0135,1747460634,54.362 00,0010,0013,0963.8,+09.8,100,0139,1747460934,54.343 00,0010,0013,0964.2,+09.9,100,0138,1747461234,54.326 00,0008,0011,0964.1,+10.0,100,0150,1747461534,54.307 00,0007,0010,0963.8,+10.1,100,0166,1747461834,54.304 00,0006,0008,0964.0,+10.4,100,0149,1747462134,54.273 00,0008,0011,0963.9,+10.7,100,0146,1747462434,54.262 00,0009,0012,0964.1,+11.3,100,0148,1747462734,54.241 00,0011,0015,0964.2,+11.7,100,0148,1747463034,54.282 00,0008,0011,0964.3,+12.1,100,0133,1747463334,54.361 00,0008,0011,0964.0,+12.7,100,0160,1747463634,54.343 00,0004,0006,0964.1,+12.9,100,0142,1747463934,54.332 00,0007,0010,0964.3,+12.8,100,0145,1747464234,54.118 00,0006,0008,0964.1,+13.2,000,0139,1747464534,54.303 00,0007,0010,0964.0,+13.7,000,0154,1747464834,54.272 00,0008,0011,0964.0,+13.9,000,0172,1747465134,54.269 00,0005,0007,0963.9,+14.1,000,0167,1747465434,54.24 00,0008,0011,0964.1,+13.8,000,0142,1747465734,54.221 00,0007,0010,0964.0,+14.1,000,0159,1747466034,54.202 00,0006,0008,0964.1,+14.1,000,0146,1747466334,54.185 00,0007,0010,0964.2,+14.0,000,0158,1747466634,54.218 00,0006,0008,0964.3,+13.9,000,0128,1747466934,54.301 00,0006,0008,0964.6,+14.1,000,0164,1747467234,54.278 00,0007,0010,0964.4,+16.1,000,0158,1747467534,54.26 00,0006,0008,0964.8,+17.4,000,0161,1747467834,54.242 00,0006,0008,0964.4,+17.9,000,0158,1747468134,54.227 00,0006,0008,0964.4,+18.7,000,0146,1747468434,54.2 00,0005,0007,0964.3,+19.9,000,0163,1747468734,54.189 00,0005,0007,0964.4,+19.6,000,0136,1747469034,54.167 00,0006,0008,0964.6,+20.8,000,0154,1747469334,54.155 00,0006,0008,0964.5,+20.0,000,0152,1747469634,54.128 00,0005,0007,0964.4,+20.7,000,0132,1747469933,53.915 00,0006,0008,0964.6,+19.7,000,0134,1747470234,54.144 00,0004,0006,0964.5,+20.6,000,0136,1747470534,54.035 00,0005,0007,0964.5,+20.6,000,0137,1747470834,54.206 00,0005,0007,0964.5,+21.5,000,0131,1747471134,54.189 00,0005,0007,0964.9,+20.9,000,0152,1747471434,54.168 00,0005,0007,0964.6,+21.1,000,0149,1747471733,53.955 00,0005,0007,0964.7,+19.5,000,0135,1747472034,54.141 00,0006,0008,0964.8,+20.2,000,0173,1747472334,54.122 00,0006,0008,0964.6,+21.1,000,0135,1747472634,54.097 00,0008,0011,0964.8,+21.5,000,0146,1747472934,54.074 00,0007,0010,0964.8,+20.7,000,0137,1747473234,54.063 00,0008,0011,0964.9,+21.6,000,0166,1747473534,54.042 00,0008,0011,0964.8,+21.4,000,0148,1747473834,54.072 00,0007,0010,0965.1,+22.1,000,0159,1747474133,53.958 00,0009,0012,0964.6,+22.3,000,0159,1747474433,53.939 00,0007,0010,0964.8,+21.2,000,0134,1747474734,54.114 00,0008,0011,0964.6,+23.1,000,0154,1747475034,54.097 00,0006,0008,0964.9,+23.0,000,0113,1747475334,54.077 00,0006,0008,0964.8,+22.9,000,0160,1747475634,54.059 00,0006,0008,0964.6,+23.3,000,0147,1747475933,53.84 00,0006,0008,0964.7,+23.4,000,0139,1747476234,54.02 00,0006,0008,0964.5,+23.0,000,0157,1747476534,54.056 00,0007,0010,0965.0,+23.9,000,0134,1747476833,53.983 00,0007,0010,0964.9,+22.5,000,0141,1747477133,53.962 00,0006,0008,0964.7,+22.6,000,0134,1747477434,54.035 00,0007,0010,0964.5,+23.3,000,0152,1747477734,54.083 00,0007,0010,0964.8,+24.3,000,0145,1747478034,54.07 00,0005,0007,0964.8,+22.0,000,0152,1747478334,54.049 00,0005,0007,0964.6,+21.9,000,0140,1747478634,54.025 00,0005,0007,0964.9,+20.8,000,0132,1747478934,54.104 00,0007,0010,0964.9,+21.7,000,0152,1747479234,54.047 00,0005,0007,0965.0,+21.8,000,0165,1747479533,53.968 00,0005,0007,0964.9,+21.2,000,0161,1747479833,53.947 00,0008,0011,0965.1,+21.4,000,0141,1747480133,53.93 00,0006,0008,0964.8,+22.3,000,0129,1747480433,53.921 00,0006,0008,0964.8,+21.6,000,0151,1747480733,53.894 00,0009,0012,0965.1,+20.1,000,0133,1747481033,53.932 00,0006,0008,0965.1,+18.6,000,0158,1747481334,54.051 00,0006,0008,0965.1,+20.5,000,0164,1747481634,54.062 00,0006,0008,0965.3,+20.5,000,0141,1747481933,53.976 00,0007,0010,0965.0,+19.5,000,0153,1747482234,54.001 00,0006,0008,0965.5,+18.7,000,0142,1747482533,53.938 00,0006,0008,0965.6,+19.7,000,0128,1747482833,53.997 00,0006,0008,0965.2,+19.3,000,0146,1747483133,53.914 00,0006,0008,0965.5,+20.1,000,0145,1747483433,53.891 00,0006,0008,0965.5,+20.5,000,0164,1747483733,53.858 00,0009,0012,0965.8,+20.9,000,0141,1747484033,53.84 00,0005,0007,0965.4,+21.9,000,0151,1747484333,53.823 00,0005,0007,0965.7,+19.6,000,0181,1747484633,53.863 00,0006,0008,0965.7,+20.1,000,0152,1747484933,53.745 00,0006,0008,0965.7,+19.9,000,0144,1747485233,53.922 00,0005,0007,0965.4,+21.5,000,0133,1747485533,53.901 00,0006,0008,0965.8,+21.3,000,0166,1747485833,53.889 00,0008,0011,0965.8,+20.5,000,0167,1747486133,53.868 00,0006,0008,0965.7,+21.6,000,0134,1747486433,53.849 00,0006,0008,0966.0,+21.0,000,0139,1747486733,53.838 00,0007,0010,0965.9,+19.3,000,0168,1747487033,53.809 00,0006,0008,0965.8,+18.2,000,0127,1747487333,53.792 00,0006,0008,0965.8,+18.7,000,0133,1747487633,53.833 00,0007,0010,0965.9,+20.8,000,0135,1747487933,53.754 00,0006,0008,0965.7,+20.9,000,0131,1747488233,53.791 00,0006,0008,0965.9,+18.6,000,0138,1747488533,53.875 00,0006,0008,0966.3,+18.2,000,0145,1747488833,53.868 00,0006,0008,0966.0,+17.7,000,0143,1747489133,53.837 00,0006,0008,0966.2,+17.4,000,0151,1747489433,53.821 00,0009,0012,0966.2,+17.5,000,0143,1747489733,53.801 00,0009,0012,0966.0,+17.6,000,0141,1747490033,53.821 00,0007,0010,0966.2,+17.5,000,0155,1747490333,53.766 00,0007,0010,0966.2,+17.3,000,0146,1747490633,53.745 00,0012,0016,0966.2,+17.4,000,0164,1747490933,53.728 00,0009,0012,0966.2,+17.4,000,0153,1747491233,53.709 00,0006,0008,0966.1,+16.9,000,0148,1747491533,53.686 00,0009,0012,0966.3,+18.1,000,0127,1747491833,53.72 00,0006,0008,0966.4,+17.7,000,0156,1747492133,53.802 00,0007,0010,0966.3,+17.3,000,0143,1747492433,53.793 00,0006,0008,0966.5,+17.5,000,0139,1747492733,53.768 00,0005,0007,0966.4,+17.4,000,0141,1747493033,53.75 00,0005,0007,0966.5,+19.7,000,0165,1747493333,53.733 00,0006,0008,0966.3,+20.5,000,0136,1747493633,53.712 00,0007,0010,0966.4,+18.7,000,0168,1747493933,53.701 00,0005,0007,0966.4,+17.5,000,0143,1747494233,53.702 00,0008,0011,0966.6,+17.0,000,0146,1747494533,53.657 00,0006,0008,0966.7,+17.0,000,0136,1747494833,53.636 00,0008,0011,0966.8,+16.8,000,0152,1747495133,53.419 00,0007,0010,0966.7,+16.7,000,0168,1747495433,53.455 00,0006,0008,0966.6,+16.9,000,0131,1747495733,53.739 00,0005,0007,0966.7,+16.8,000,0156,1747496033,53.713 00,0003,0005,0966.7,+16.6,000,0161,1747496333,53.702 00,0005,0007,0966.9,+16.5,000,0150,1747496633,53.677 00,0005,0007,0967.2,+16.4,000,0155,1747496933,53.656 00,0002,0003,0966.9,+16.5,000,0156,1747497233,53.643 00,0005,0007,0967.0,+16.4,000,0144,1747497533,53.623 00,0005,0007,0967.2,+16.4,000,0138,1747497833,53.406 00,0006,0008,0966.9,+16.3,000,0140,1747498133,53.585 00,0005,0007,0967.0,+16.1,000,0134,1747498433,53.569 00,0005,0007,0966.9,+16.0,000,0134,1747498733,53.547 00,0006,0008,0967.2,+16.2,000,0148,1747499033,53.587 00,0005,0007,0967.2,+16.2,000,0134,1747499333,53.66 00,0005,0007,0967.4,+16.1,000,0158,1747499633,53.646 00,0005,0007,0967.3,+16.8,000,0145,1747499933,53.628 00,0007,0010,0967.4,+17.0,000,0146,1747500233,53.606 00,0008,0011,0967.5,+16.4,000,0146,1747500533,53.59 00,0006,0008,0967.4,+16.2,000,0168,1747500833,53.569 00,0005,0007,0967.5,+17.0,000,0149,1747501133,53.551 00,0005,0007,0967.5,+17.1,000,0116,1747501433,53.536 00,0005,0007,0967.8,+16.0,000,0141,1747501733,53.329 00,0005,0007,0967.4,+15.3,000,0164,1747502033,53.495 00,0005,0007,0967.6,+14.6,000,0156,1747502333,53.477 00,0006,0008,0967.7,+14.0,000,0163,1747502633,53.513 00,0005,0007,0967.7,+13.2,000,0153,1747502933,53.6 00,0007,0010,0968.1,+12.8,100,0135,1747503233,53.579 00,0006,0008,0968.0,+12.5,100,0152,1747503533,53.366 00,0006,0008,0968.1,+12.0,100,0178,1747503833,53.545 00,0003,0005,0967.8,+11.8,100,0145,1747504133,53.524 00,0004,0006,0967.9,+11.7,100,0162,1747504433,53.505 00,0004,0006,0967.9,+11.4,100,0146,1747504733,53.295 00,0005,0007,0967.8,+11.3,100,0144,1747505033,53.476 00,0006,0008,0967.9,+11.5,100,0126,1747505333,53.457 00,0009,0012,0967.9,+11.7,100,0164,1747505633,53.434 00,0005,0007,0967.8,+11.6,100,0153,1747505933,53.221 00,0009,0012,0968.0,+11.6,100,0150,1747506233,53.458 00,0007,0010,0968.3,+11.7,100,0155,1747506533,53.54 00,0005,0007,0968.4,+11.6,100,0143,1747506833,53.521 00,0005,0007,0968.1,+11.4,100,0143,1747507133,53.504 00,0007,0010,0968.3,+11.1,100,0169,1747507433,53.343 00,0008,0011,0968.5,+10.9,100,0156,1747507733,53.272 00,0006,0008,0968.5,+10.9,100,0176,1747508033,53.451 00,0005,0007,0968.6,+10.9,100,0115,1747508333,53.434 00,0005,0007,0968.7,+10.7,100,0163,1747508633,53.274 00,0005,0007,0968.6,+10.8,100,0171,1747508933,53.407 00,0005,0007,0968.6,+11.3,100,0146,1747509233,53.382 00,0004,0006,0968.8,+11.8,100,0140,1747509533,53.389 00,0006,0008,0969.0,+12.1,100,0144,1747509833,53.401 00,0006,0008,0968.9,+12.2,100,0163,1747510133,53.562 00,0005,0007,0968.9,+12.3,100,0150,1747510433,53.471 00,0009,0012,0968.7,+12.6,100,0134,1747510733,53.457 00,0005,0007,0968.7,+12.8,100,0162,1747511033,53.439 00,0005,0007,0969.0,+12.8,100,0170,1747511333,53.426 00,0006,0008,0969.0,+12.7,100,0143,1747511633,53.407 00,0005,0007,0969.1,+12.7,100,0151,1747511933,53.186 00,0005,0007,0969.1,+12.7,100,0140,1747512233,53.37 00,0005,0007,0969.3,+12.7,100,0190,1747512533,53.391 00,0010,0013,0969.5,+12.7,100,0149,1747512833,53.332 00,0013,0017,0969.2,+12.5,100,0160,1747513133,53.33 00,0010,0013,0969.3,+12.3,100,0137,1747513433,53.349 00,0011,0015,0969.2,+12.3,100,0147,1747513733,53.441 00,0008,0011,0969.3,+12.3,100,0144,1747514033,53.421 00,0007,0010,0968.9,+12.2,100,0148,1747514333,53.433 00,0005,0007,0969.1,+12.1,100,0149,1747514633,53.391 00,0005,0007,0969.2,+11.7,100,0149,1747514933,53.368 00,0004,0006,0969.2,+11.5,100,0129,1747515233,53.357 00,0004,0006,0969.4,+11.3,100,0138,1747515533,53.332 00,0004,0006,0969.2,+11.1,100,0150,1747515833,53.321 00,0004,0006,0969.3,+10.8,100,0150,1747516133,53.302 00,0005,0007,0969.3,+10.6,100,0147,1747516433,53.285 00,0006,0008,0969.2,+10.4,100,0139,1747516733,53.072 00,0005,0007,0969.5,+10.4,100,0138,1747517033,53.129 00,0005,0007,0969.6,+10.7,100,0131,1747517333,53.19 00,0004,0006,0969.3,+10.8,100,0145,1747517633,53.371 00,0006,0008,0969.4,+10.8,100,0157,1747517933,53.355 00,0005,0007,0969.6,+11.0,100,0135,1747518233,53.138 00,0004,0006,0969.7,+11.1,100,0153,1747518533,53.315 00,0007,0010,0969.8,+11.1,100,0158,1747518833,53.298 00,0006,0008,0969.9,+11.1,100,0143,1747519133,53.285 00,0004,0006,0969.7,+11.1,100,0144,1747519433,53.069 00,0005,0007,0969.8,+11.1,100,0161,1747519733,53.247 00,0004,0006,0969.8,+11.1,100,0131,1747520033,53.228 00,0005,0007,0969.9,+11.1,100,0156,1747520333,53.213 00,0005,0007,0969.5,+11.2,100,0134,1747520633,53.251 00,0005,0007,0969.8,+11.4,100,0141,1747520933,53.334 00,0005,0007,0969.7,+11.4,100,0152,1747521233,53.319 00,0005,0007,0969.6,+11.5,100,0168,1747521533,53.3 00,0004,0006,0969.8,+11.5,100,0158,1747521833,53.286 00,0005,0007,0969.9,+11.5,100,0160,1747522133,53.263 00,0005,0007,0969.8,+11.5,100,0127,1747522433,53.253 00,0004,0006,0969.6,+11.4,100,0145,1747522733,53.233 00,0005,0007,0970.1,+11.2,100,0132,1747523033,53.214 00,0005,0007,0969.7,+11.0,100,0141,1747523333,53.203 00,0005,0007,0970.0,+10.8,100,0148,1747523633,53.184 00,0005,0007,0969.7,+10.7,100,0154,1747523933,53.161 00,0006,0008,0969.8,+10.5,100,0144,1747524233,53.197 00,0005,0007,0969.9,+10.6,100,0155,1747524533,53.287 00,0005,0007,0969.9,+10.6,100,0152,1747524833,53.074 00,0007,0010,0969.7,+10.7,100,0153,1747525133,53.255 00,0006,0008,0969.8,+10.7,100,0155,1747525433,53.233 00,0009,0012,0970.0,+10.9,100,0176,1747525733,53.215 00,0006,0008,0970.0,+10.8,100,0150,1747526033,53.196 00,0005,0007,0969.8,+10.6,100,0146,1747526333,53.181 00,0005,0007,0970.2,+10.5,100,0136,1747526633,53.167 00,0005,0007,0969.9,+10.4,100,0141,1747526933,53.148 00,0005,0007,0970.1,+10.4,100,0145,1747527233,53.131 00,0005,0007,0970.2,+10.3,100,0144,1747527533,53.112 00,0005,0007,0970.2,+10.3,100,0129,1747527832,52.954 00,0006,0008,0970.4,+10.2,100,0160,1747528133,53.236 00,0005,0007,0970.2,+10.0,100,0157,1747528433,53.217 00,0005,0007,0970.1,+10.1,100,0137,1747528733,53.202 00,0005,0007,0970.0,+10.2,100,0158,1747529033,53.186 00,0007,0010,0970.2,+10.1,100,0180,1747529333,53.169 00,0005,0007,0970.1,+10.0,100,0148,1747529632,52.951 00,0005,0007,0970.3,+09.9,100,0169,1747529933,53.132 00,0005,0007,0970.3,+09.9,100,0155,1747530232,52.924 00,0006,0008,0970.2,+10.0,100,0161,1747530533,53.101 00,0005,0007,0970.2,+10.2,100,0134,1747530833,53.086 00,0005,0007,0970.3,+10.3,100,0187,1747531133,53.065 00,0005,0007,0970.1,+09.7,100,0141,1747531433,53.11 00,0005,0007,0970.3,+09.4,100,0136,1747531733,53.192 00,0005,0007,0970.3,+09.2,100,0160,1747532033,53.172 00,0004,0006,0970.4,+09.1,100,0138,1747532333,53.152 00,0006,0008,0970.6,+09.0,100,0165,1747532633,53.142 00,0005,0007,0970.7,+09.0,100,0159,1747532933,53.121 00,0005,0007,0970.8,+09.0,100,0138,1747533233,53.1 00,0007,0010,0970.6,+09.0,100,0159,1747533533,53.09 00,0006,0008,0970.7,+08.9,100,0153,1747533833,53.068 00,0007,0010,0970.7,+09.0,100,0140,1747534133,53.053 00,0006,0008,0970.8,+09.0,100,0137,1747534433,53.038 00,0005,0007,0970.8,+09.0,100,0158,1747534733,53.019 00,0006,0008,0970.9,+09.1,100,0175,1747535033,53.055 00,0006,0008,0971.0,+09.1,100,0150,1747535333,53.142 00,0006,0008,0970.9,+09.1,100,0147,1747535633,53.121 00,0007,0010,0971.1,+09.1,100,0157,1747535933,53.112 00,0008,0011,0970.9,+09.4,100,0176,1747536233,53.089 00,0005,0007,0970.9,+09.4,100,0148,1747536533,53.078 00,0005,0007,0970.8,+09.4,100,0149,1747536833,53.064 00,0005,0007,0970.9,+09.5,100,0166,1747537133,53.043 00,0005,0007,0970.9,+09.7,100,0152,1747537433,53.028 00,0004,0006,0971.3,+09.7,100,0165,1747537733,53.005 00,0004,0006,0971.4,+09.6,100,0151,1747538032,52.993 00,0005,0007,0971.3,+09.3,100,0144,1747538332,52.977 00,0005,0007,0971.2,+09.1,100,0159,1747538633,53.017 00,0005,0007,0971.5,+09.0,100,0148,1747538933,53.1 00,0005,0007,0971.3,+08.9,100,0156,1747539233,53.088 00,0004,0006,0971.1,+08.9,100,0137,1747539533,53.065 00,0005,0007,0971.2,+08.9,100,0164,1747539833,53.048 00,0005,0007,0971.2,+08.9,100,0159,1747540133,53.043 00,0004,0006,0971.2,+08.9,100,0144,1747540433,53.02 00,0005,0007,0971.3,+08.8,100,0161,1747540732,52.998 00,0005,0007,0971.6,+08.8,100,0152,1747541032,52.98 00,0005,0007,0971.7,+09.1,100,0174,1747541332,52.963 00,0004,0006,0971.7,+09.8,100,0144,1747541632,52.946 00,0004,0006,0971.7,+10.6,100,0154,1747541932,52.929 00,0005,0007,0971.5,+11.2,100,0173,1747542232,52.966 00,0004,0006,0971.6,+11.9,100,0134,1747542533,53.058 00,0004,0006,0971.8,+12.4,100,0134,1747542833,53.029 00,0004,0006,0971.4,+13.3,000,0154,1747543133,53.016 00,0005,0007,0971.6,+13.9,000,0159,1747543432,52.994 00,0004,0006,0971.4,+14.2,000,0146,1747543732,52.978 00,0003,0005,0971.8,+15.2,000,0144,1747544032,52.965 00,0004,0006,0971.5,+15.5,000,0144,1747544332,52.936 00,0004,0006,0971.7,+16.4,000,0118,1747544632,52.723 00,0004,0006,0971.4,+16.8,000,0153,1747544932,52.908 00,0003,0005,0971.4,+17.1,000,0148,1747545232,52.883 00,0004,0006,0971.5,+16.7,000,0157,1747545532,52.666 00,0004,0006,0971.4,+17.3,000,0143,1747545832,52.9 00,0004,0006,0971.6,+17.7,000,0148,1747546132,52.981 00,0003,0005,0971.4,+18.0,000,0151,1747546432,52.963 00,0003,0005,0971.1,+18.3,000,0153,1747546732,52.943 00,0004,0006,0971.5,+18.3,000,0153,1747547032,52.724 00,0004,0006,0971.4,+18.7,000,0143,1747547332,52.906 00,0004,0006,0971.3,+19.0,000,0135,1747547632,52.689 00,0004,0006,0971.5,+19.4,000,0148,1747547932,52.865 00,0004,0006,0971.4,+19.4,000,0144,1747548232,52.847 00,0004,0006,0971.6,+19.6,000,0135,1747548532,52.828 00,0004,0006,0971.4,+19.5,000,0144,1747548832,52.811 00,0005,0007,0971.4,+19.9,000,0143,1747549132,52.79 00,0004,0006,0971.8,+20.0,000,0144,1747549432,52.827 00,0004,0006,0971.6,+20.3,000,0145,1747549732,52.91 00,0005,0007,0971.8,+20.9,000,0148,1747550032,52.889 00,0005,0007,0971.6,+21.4,000,0146,1747550332,52.678 00,0004,0006,0971.8,+21.1,000,0155,1747550632,52.853 00,0004,0006,0971.4,+21.3,000,0128,1747550932,52.832 00,0005,0007,0971.7,+21.1,000,0142,1747551232,52.817 00,0002,0003,0971.5,+21.7,000,0149,1747551532,52.8 00,0004,0006,0971.9,+21.9,000,0156,1747551832,52.771 00,0004,0006,0971.5,+21.8,000,0145,1747552132,52.754 00,0005,0007,0971.8,+21.7,000,0136,1747552432,52.735 00,0004,0006,0971.6,+21.8,000,0139,1747552732,52.72 00,0006,0008,0971.9,+22.3,000,0171,1747553032,52.752 00,0005,0007,0971.9,+22.4,000,0162,1747553332,52.831 00,0004,0006,0971.5,+22.9,000,0134,1747553632,52.812 00,0004,0006,0971.8,+22.8,000,0183,1747553932,52.796 00,0004,0006,0971.6,+22.5,000,0148,1747554232,52.772 00,0007,0010,0971.6,+22.9,000,0143,1747554532,52.756 00,0004,0006,0971.9,+23.1,000,0150,1747554832,52.737 00,0004,0006,0971.5,+23.6,000,0154,1747555132,52.722 00,0004,0006,0971.7,+23.9,000,0154,1747555432,52.701 00,0005,0007,0971.7,+24.5,000,0164,1747555732,52.693 00,0005,0007,0971.8,+23.8,000,0140,1747556032,52.667 00,0005,0007,0971.6,+23.7,000,0156,1747556332,52.644 00,0003,0005,0971.6,+24.1,000,0156,1747556632,52.686 00,0004,0006,0972.0,+23.8,000,0143,1747556932,52.76 00,0004,0006,0972.0,+23.1,000,0144,1747557232,52.742 00,0005,0007,0972.1,+23.2,000,0159,1747557532,52.729 00,0005,0007,0971.9,+23.0,000,0157,1747557832,52.804 00,0005,0007,0972.0,+24.6,000,0140,1747558132,52.683 00,0004,0006,0971.8,+25.0,000,0145,1747558432,52.672 00,0004,0006,0971.8,+23.8,000,0144,1747558732,52.683 00,0005,0007,0971.8,+25.2,000,0153,1747559032,52.628 00,0004,0006,0971.7,+25.1,000,0166,1747559332,52.609 00,0005,0007,0971.8,+25.8,000,0168,1747559632,52.592 00,0004,0006,0971.7,+25.1,000,0158,1747559932,52.379 00,0004,0006,0971.7,+26.4,000,0168,1747560232,52.603 00,0004,0006,0971.8,+26.0,000,0157,1747560532,52.69 00,0005,0007,0971.7,+26.4,000,0154,1747560832,52.677 00,0005,0007,0971.4,+26.5,000,0136,1747561132,52.654 00,0004,0006,0971.5,+25.8,000,0159,1747561432,52.648 00,0004,0006,0971.8,+26.0,000,0153,1747561732,52.612 00,0004,0006,0971.5,+26.2,000,0135,1747562032,52.408 00,0006,0008,0971.8,+26.0,000,0169,1747562332,52.576 00,0006,0008,0971.7,+27.0,000,0160,1747562632,52.557 00,0006,0008,0971.7,+25.2,000,0151,1747562932,52.541 00,0006,0008,0971.6,+25.4,000,0146,1747563232,52.524 00,0006,0008,0971.7,+24.5,000,0151,1747563532,52.527 00,0004,0006,0971.9,+25.4,000,0153,1747563832,52.532 00,0005,0007,0972.0,+25.7,000,0144,1747564132,52.613 00,0004,0006,0971.8,+26.2,000,0134,1747564432,52.6 00,0004,0006,0971.9,+26.9,000,0162,1747564732,52.581 00,0005,0007,0971.7,+27.1,000,0157,1747565032,52.362 00,0005,0007,0971.8,+26.5,000,0149,1747565332,52.537 00,0004,0006,0972.0,+26.1,000,0147,1747565632,52.524 00,0004,0006,0971.8,+25.5,000,0151,1747565932,52.503 00,0004,0006,0971.5,+25.6,000,0167,1747566232,52.484 00,0004,0006,0971.7,+26.0,000,0150,1747566532,52.466 00,0006,0008,0971.5,+26.9,000,0143,1747566832,52.442 00,0004,0006,0971.6,+26.4,000,0165,1747567132,52.423 00,0004,0006,0971.5,+27.4,000,0141,1747567432,52.458 00,0004,0006,0971.7,+27.9,000,0170,1747567732,52.548 00,0004,0006,0971.6,+28.3,000,0135,1747568032,52.523 00,0005,0007,0971.4,+28.1,000,0128,1747568332,52.506 00,0004,0006,0971.6,+28.3,000,0161,1747568632,52.617 00,0004,0006,0971.5,+28.7,000,0147,1747568932,52.468 00,0006,0008,0971.3,+28.3,000,0135,1747569232,52.457 00,0003,0005,0971.3,+28.0,000,0139,1747569532,52.43 00,0003,0005,0971.8,+27.6,000,0150,1747569832,52.408 00,0006,0008,0971.4,+27.8,000,0125,1747570132,52.396 00,0004,0006,0971.6,+27.9,000,0128,1747570432,52.369 00,0001,0002,0971.5,+27.9,000,0166,1747570732,52.353 00,0004,0006,0971.7,+27.5,000,0154,1747571032,52.386 00,0004,0006,0971.5,+28.1,000,0130,1747571332,52.47 00,0004,0006,0971.5,+26.5,000,0141,1747571632,52.457 00,0004,0006,0971.3,+27.3,000,0139,1747571932,52.432 00,0003,0005,0971.2,+27.6,000,0147,1747572232,52.413 00,0004,0006,0971.5,+28.5,000,0163,1747572532,52.398 00,0004,0006,0971.4,+28.6,000,0134,1747572832,52.375 00,0003,0005,0971.3,+29.1,000,0145,1747573132,52.362 00,0003,0005,0971.5,+28.9,000,0148,1747573432,52.337 00,0005,0007,0971.6,+27.4,000,0178,1747573732,52.328 00,0003,0005,0971.1,+28.0,000,0158,1747574032,52.301 00,0001,0002,0971.3,+27.9,000,0128,1747574332,52.29 00,0003,0005,0971.0,+28.7,000,0130,1747574632,52.323 00,0005,0007,0970.9,+28.3,000,0129,1747574932,52.407 00,0003,0005,0970.9,+28.7,000,0134,1747575232,52.4 00,0003,0005,0971.1,+29.2,000,0135,1747575532,52.367 00,0004,0006,0971.1,+27.3,000,0171,1747575832,52.218 00,0004,0006,0971.0,+26.7,000,0150,1747576132,52.331 00,0004,0006,0970.9,+27.1,000,0136,1747576432,52.334 00,0004,0006,0971.0,+28.4,000,0149,1747576732,52.331 00,0001,0002,0971.0,+28.0,000,0136,1747577032,52.268 00,0005,0007,0971.1,+27.7,000,0136,1747577332,52.251 00,0004,0006,0970.9,+28.1,000,0157,1747577632,52.236 00,0005,0007,0971.0,+28.8,000,0169,1747577932,52.213 00,0006,0008,0971.0,+28.4,000,0140,1747578232,52.253 00,0003,0005,0970.9,+29.1,000,0152,1747578532,52.334 00,0003,0005,0970.8,+27.8,000,0149,1747578832,52.314 00,0004,0006,0970.8,+28.0,000,0166,1747579132,52.293 00,0004,0006,0970.7,+28.8,000,0115,1747579432,52.273 00,0003,0005,0970.7,+29.6,000,0129,1747579732,52.26 00,0004,0006,0970.7,+28.4,000,0140,1747580032,52.239 00,0004,0006,0970.6,+28.6,000,0139,1747580332,52.222 00,0005,0007,0970.7,+26.2,000,0129,1747580632,52.006 00,0004,0006,0970.9,+24.1,000,0142,1747580932,52.186 00,0004,0006,0970.8,+22.6,000,0153,1747581232,52.165 00,0005,0007,0970.6,+21.7,000,0147,1747581532,52.144 00,0007,0010,0970.8,+21.1,000,0154,1747581832,52.18 00,0004,0006,0970.8,+21.0,000,0137,1747582132,52.261 00,0004,0006,0971.0,+20.7,000,0147,1747582432,52.248 00,0004,0006,0970.6,+20.5,000,0169,1747582732,52.225 00,0003,0005,0971.0,+20.4,000,0166,1747583032,52.204 00,0004,0006,0970.6,+20.3,000,0136,1747583332,52.191 00,0004,0006,0970.9,+20.0,000,0155,1747583632,52.172 00,0004,0006,0971.0,+19.9,000,0136,1747583932,52.149 00,0004,0006,0971.2,+19.7,000,0140,1747584232,52.129 00,0004,0006,0970.8,+19.6,000,0153,1747584532,52.112 00,0004,0006,0970.7,+19.6,000,0164,1747584832,52.091 00,0004,0006,0970.9,+19.6,000,0132,1747585132,52.079 00,0005,0007,0971.2,+19.7,000,0145,1747585432,52.112 00,0005,0007,0971.0,+19.9,000,0141,1747585732,52.194 00,0004,0006,0971.0,+19.8,000,0133,1747586032,52.174 00,0004,0006,0971.0,+19.7,000,0161,1747586332,52.156 00,0003,0005,0971.1,+19.6,000,0148,1747586632,52.138 00,0003,0005,0971.1,+19.6,000,0150,1747586932,52.157 00,0003,0005,0971.3,+19.6,000,0147,1747587232,52.098 00,0003,0005,0971.3,+19.6,000,0137,1747587532,52.082 00,0003,0005,0971.5,+20.0,000,0165,1747587832,52.063 00,0005,0007,0971.5,+19.9,000,0145,1747588132,52.041 00,0004,0006,0971.3,+19.3,000,0132,1747588432,52.022 00,0004,0006,0971.4,+18.9,000,0132,1747588732,52.007 00,0004,0006,0971.4,+18.3,000,0142,1747589032,52.045 00,0005,0007,0971.6,+17.6,000,0153,1747589332,52.124 00,0005,0007,0971.5,+16.9,000,0150,1747589632,52.105 00,0004,0006,0971.9,+16.7,000,0154,1747589932,52.095 00,0002,0003,0971.9,+16.5,000,0139,1747590232,52.07 00,0002,0003,0971.8,+16.3,000,0144,1747590532,52.05 00,0005,0007,0971.8,+16.0,000,0114,1747590832,52.033 00,0005,0007,0971.7,+15.9,000,0153,1747591132,52.017 00,0005,0007,0972.1,+15.7,000,0159,1747591431,52 00,0005,0007,0971.9,+15.6,000,0161,1747591731,51.974 00,0005,0007,0972.1,+15.4,000,0164,1747592031,51.96 00,0005,0007,0971.8,+15.3,000,0160,1747592331,51.941 00,0007,0010,0971.9,+15.3,000,0143,1747592631,51.979 00,0005,0007,0972.2,+15.0,000,0149,1747592932,52.056 00,0005,0007,0972.1,+14.7,000,0136,1747593232,52.038 00,0005,0007,0972.5,+14.5,000,0164,1747593532,52.025 00,0007,0010,0972.4,+14.4,000,0143,1747593832,52.001 00,0005,0007,0972.5,+14.4,000,0151,1747594131,51.995 00,0005,0007,0972.5,+14.3,000,0153,1747594431,51.968 00,0005,0007,0972.8,+14.2,000,0140,1747594731,51.949 00,0005,0007,0972.9,+14.0,000,0161,1747595031,51.93 00,0002,0003,0972.8,+13.6,000,0139,1747595331,51.918 00,0005,0007,0972.8,+13.4,000,0148,1747595631,51.898 00,0005,0007,0972.7,+13.3,000,0129,1747595931,51.684 00,0005,0007,0973.0,+13.2,000,0162,1747596231,51.918 00,0005,0007,0972.8,+12.8,100,0148,1747596531,51.998 00,0005,0007,0972.8,+12.6,100,0149,1747596831,51.798 00,0005,0007,0972.8,+12.6,100,0151,1747597131,51.962 00,0005,0007,0972.8,+12.7,100,0161,1747597431,51.942 00,0005,0007,0972.9,+12.6,100,0144,1747597731,51.926 00,0006,0008,0972.8,+12.4,100,0148,1747598031,51.91 00,0004,0006,0973.0,+12.3,100,0136,1747598331,51.893 00,0006,0008,0973.0,+12.1,100,0146,1747598631,51.876 00,0006,0008,0972.9,+12.0,100,0144,1747598931,51.86 00,0005,0007,0972.9,+12.1,100,0153,1747599231,51.84 00,0005,0007,0973.2,+12.1,100,0147,1747599531,51.821 00,0005,0007,0973.1,+12.1,100,0142,1747599831,51.859 00,0005,0007,0973.0,+12.2,100,0162,1747600131,51.943 00,0006,0008,0973.1,+12.1,100,0151,1747600431,51.926 00,0006,0008,0972.9,+11.7,100,0162,1747600731,51.907 00,0005,0007,0972.9,+11.5,100,0144,1747601031,51.892 00,0005,0007,0973.1,+11.6,100,0125,1747601331,51.873 00,0005,0007,0972.9,+11.5,100,0142,1747601631,51.854 00,0005,0007,0973.2,+11.4,100,0134,1747601931,51.842 00,0006,0008,0973.2,+11.4,100,0137,1747602231,51.82 00,0005,0007,0973.0,+11.5,100,0130,1747602531,51.807 00,0005,0007,0973.2,+11.6,100,0138,1747602831,51.818 00,0004,0006,0973.4,+11.7,100,0157,1747603131,51.789 00,0005,0007,0972.9,+11.5,100,0166,1747603431,51.801 00,0005,0007,0973.0,+11.4,100,0171,1747603731,51.905 00,0004,0006,0973.0,+11.8,100,0142,1747604031,51.872 00,0004,0006,0973.2,+12.1,100,0146,1747604331,51.857 00,0004,0006,0973.5,+12.4,100,0169,1747604631,51.836 00,0004,0006,0973.2,+12.7,100,0127,1747604931,51.819 00,0005,0007,0973.2,+12.8,100,0135,1747605231,51.809 00,0005,0007,0973.2,+12.9,100,0162,1747605531,51.787 00,0005,0007,0973.2,+13.0,100,0152,1747605831,51.772 00,0005,0007,0973.2,+13.0,100,0138,1747606131,51.75 00,0006,0008,0973.0,+13.0,100,0141,1747606431,51.73 00,0004,0006,0973.1,+13.0,100,0153,1747606731,51.712 00,0004,0006,0973.2,+12.8,100,0138,1747607031,51.753 00,0005,0007,0973.2,+12.4,100,0155,1747607331,51.833 00,0005,0007,0973.0,+12.2,100,0164,1747607631,51.817 00,0004,0006,0973.0,+12.2,100,0147,1747607931,51.798 00,0004,0006,0973.0,+12.2,100,0165,1747608231,51.781 00,0005,0007,0973.2,+12.3,100,0149,1747608531,51.77 00,0004,0006,0973.1,+12.3,100,0150,1747608831,51.745 00,0004,0006,0973.1,+12.2,100,0136,1747609131,51.728 00,0007,0010,0973.3,+12.4,100,0136,1747609431,51.707 00,0004,0006,0973.1,+12.6,100,0139,1747609731,51.692 00,0004,0006,0973.1,+12.5,100,0151,1747610031,51.675 00,0005,0007,0973.3,+12.5,100,0165,1747610331,51.656 00,0004,0006,0973.3,+12.5,100,0159,1747610631,51.692 00,0005,0007,0973.5,+12.4,100,0144,1747610931,51.791 00,0005,0007,0973.2,+12.2,100,0158,1747611231,51.761 00,0004,0006,0973.6,+12.0,100,0149,1747611531,51.744 00,0005,0007,0973.2,+12.1,100,0149,1747611831,51.727 00,0005,0007,0972.9,+12.2,100,0151,1747612131,51.712 00,0004,0006,0973.3,+12.4,100,0174,1747612431,51.688 00,0005,0007,0973.1,+12.5,100,0147,1747612731,51.677 00,0004,0006,0973.4,+12.4,100,0142,1747613031,51.658 00,0006,0008,0973.2,+12.1,100,0170,1747613331,51.641 00,0004,0006,0973.2,+11.8,100,0143,1747613631,51.624 00,0004,0006,0973.1,+11.5,100,0154,1747613931,51.603 00,0005,0007,0973.1,+11.2,100,0151,1747614231,51.64 00,0005,0007,0973.2,+11.3,100,0158,1747614531,51.723 00,0005,0007,0973.1,+11.4,100,0131,1747614831,51.705 00,0005,0007,0973.2,+11.4,100,0161,1747615131,51.69 00,0010,0013,0973.0,+11.1,100,0170,1747615431,51.674 00,0005,0007,0973.4,+10.9,100,0152,1747615731,51.652 00,0006,0008,0973.2,+10.4,100,0147,1747616031,51.635 00,0005,0007,0972.8,+10.0,100,0130,1747616331,51.62 00,0005,0007,0973.2,+09.8,100,0158,1747616631,51.605 00,0006,0008,0973.0,+09.7,100,0148,1747616931,51.584 00,0006,0008,0973.1,+09.9,100,0139,1747617231,51.571 00,0005,0007,0973.4,+09.9,100,0172,1747617531,51.559 00,0005,0007,0973.3,+09.9,100,0152,1747617831,51.393 00,0005,0007,0973.2,+09.6,100,0138,1747618131,51.673 00,0006,0008,0973.2,+09.6,100,0133,1747618431,51.665 00,0005,0007,0973.1,+09.6,100,0156,1747618731,51.637 00,0005,0007,0973.3,+09.6,100,0151,1747619031,51.622 00,0005,0007,0973.4,+09.8,100,0142,1747619331,51.605 00,0006,0008,0973.1,+09.8,100,0150,1747619631,51.592 00,0005,0007,0972.8,+09.6,100,0151,1747619931,51.569 00,0005,0007,0972.9,+09.6,100,0136,1747620231,51.555 00,0006,0008,0973.3,+09.4,100,0183,1747620531,51.537 00,0005,0007,0973.1,+09.2,100,0148,1747620831,51.524 00,0004,0006,0972.8,+09.2,100,0155,1747621131,51.504 00,0005,0007,0973.1,+09.2,100,0127,1747621431,51.541 00,0005,0007,0973.3,+09.1,100,0153,1747621731,51.626 00,0004,0006,0973.2,+09.3,100,0165,1747622031,51.611 00,0005,0007,0973.1,+09.3,100,0172,1747622331,51.596 00,0005,0007,0973.1,+09.4,100,0149,1747622631,51.584 00,0005,0007,0973.2,+09.3,100,0166,1747622931,51.558 00,0007,0010,0973.3,+09.4,100,0148,1747623231,51.542 00,0004,0006,0973.6,+09.2,100,0148,1747623531,51.535 00,0005,0007,0973.3,+08.8,100,0149,1747623831,51.512 00,0004,0006,0973.1,+08.7,100,0145,1747624131,51.495 00,0004,0006,0973.1,+09.0,100,0172,1747624431,51.48 00,0005,0007,0973.5,+09.1,100,0160,1747624731,51.468 00,0005,0007,0973.3,+09.3,100,0141,1747625031,51.504 00,0004,0006,0973.2,+09.4,100,0138,1747625331,51.387 00,0004,0006,0973.6,+09.3,100,0145,1747625631,51.564 00,0005,0007,0973.6,+09.2,100,0132,1747625931,51.549 00,0004,0006,0973.7,+09.3,100,0151,1747626231,51.532 00,0007,0010,0973.6,+09.7,100,0163,1747626531,51.513 00,0005,0007,0973.7,+09.6,100,0141,1747626831,51.5 00,0004,0006,0973.6,+09.4,100,0160,1747627131,51.484 00,0004,0006,0973.4,+09.2,100,0162,1747627431,51.469 00,0005,0007,0973.8,+09.4,100,0145,1747627731,51.456 00,0004,0006,0973.9,+10.4,100,0146,1747628031,51.437 00,0004,0006,0973.6,+11.4,100,0142,1747628331,51.414 00,0004,0006,0973.9,+12.2,100,0163,1747628631,51.452 00,0004,0006,0974.1,+13.1,000,0165,1747628931,51.535 00,0004,0006,0974.0,+14.0,000,0152,1747629231,51.516 00,0004,0006,0973.8,+14.7,000,0146,1747629531,51.5 00,0004,0006,0973.8,+15.3,000,0146,1747629831,51.478 00,0004,0006,0974.1,+15.9,000,0172,1747630131,51.457 00,0005,0007,0974.1,+16.4,000,0156,1747630431,51.438 00,0004,0006,0974.0,+17.4,000,0153,1747630731,51.417 00,0004,0006,0974.1,+18.1,000,0168,1747631031,51.398 00,0004,0006,0973.8,+19.0,000,0158,1747631331,51.381 00,0004,0006,0973.8,+19.5,000,0121,1747631631,51.369 00,0004,0006,0973.7,+19.8,000,0140,1747631931,51.347 00,0004,0006,0973.7,+20.5,000,0139,1747632231,51.408 00,0004,0006,0974.0,+20.6,000,0137,1747632531,51.46 00,0004,0006,0973.6,+20.8,000,0147,1747632831,51.483 00,0003,0005,0973.9,+21.4,000,0152,1747633131,51.426 00,0004,0006,0973.8,+21.7,000,0137,1747633431,51.405 00,0004,0006,0973.6,+21.3,000,0134,1747633731,51.386 00,0004,0006,0973.9,+21.7,000,0181,1747634031,51.374 00,0001,0002,0973.7,+22.0,000,0156,1747634331,51.349 00,0003,0005,0973.5,+22.3,000,0141,1747634631,51.331 00,0003,0005,0973.5,+22.6,000,0154,1747634931,51.315 00,0003,0005,0973.4,+22.3,000,0148,1747635231,51.304 00,0001,0002,0973.6,+22.9,000,0130,1747635531,51.279 00,0004,0006,0973.5,+23.0,000,0142,1747635831,51.304 00,0004,0006,0973.9,+22.5,000,0152,1747636131,51.401 00,0004,0006,0973.7,+22.6,000,0153,1747636431,51.382 00,0004,0006,0973.6,+22.6,000,0150,1747636731,51.354 00,0004,0006,0973.6,+22.8,000,0163,1747637031,51.333 00,0006,0008,0973.6,+23.0,000,0174,1747637331,51.314 00,0004,0006,0973.8,+23.5,000,0148,1747637631,51.304 00,0004,0006,0973.5,+23.6,000,0114,1747637931,51.278 00,0003,0005,0973.6,+23.8,000,0164,1747638231,51.257 00,0004,0006,0973.5,+24.3,000,0143,1747638531,51.239 00,0004,0006,0973.6,+24.3,000,0145,1747638831,51.219 00,0003,0005,0973.3,+24.8,000,0142,1747639131,51.205 00,0003,0005,0973.2,+24.7,000,0149,1747639431,51.232 00,0004,0006,0973.4,+24.5,000,0153,1747639731,51.324 00,0004,0006,0973.1,+25.4,000,0166,1747640031,51.302 00,0005,0007,0973.5,+25.3,000,0140,1747640331,51.288 00,0005,0007,0973.3,+24.5,000,0146,1747640631,51.264 00,0004,0006,0973.3,+24.4,000,0127,1747640931,51.25 00,0007,0010,0973.3,+24.9,000,0136,1747641231,51.228 00,0006,0008,0973.1,+25.8,000,0136,1747641531,51.215 00,0004,0006,0972.9,+26.2,000,0150,1747641831,51.192 00,0004,0006,0973.1,+26.3,000,0152,1747642131,51.187 00,0003,0005,0973.0,+26.6,000,0139,1747642431,51.15 00,0004,0006,0972.8,+26.2,000,0164,1747642731,51.133 00,0004,0006,0972.9,+26.4,000,0137,1747643031,51.171 00,0005,0007,0972.8,+27.4,000,0150,1747643331,51.267 00,0006,0008,0972.6,+26.8,000,0159,1747643631,51.229 00,0004,0006,0973.0,+25.8,000,0155,1747643931,51.218 00,0006,0008,0972.5,+27.1,000,0129,1747644231,51.195 00,0005,0007,0973.0,+27.4,000,0142,1747644533,53.988 00,0006,0008,0972.7,+27.8,000,0146,1747644831,51.151 00,0003,0005,0972.7,+27.8,000,0137,1747645130,50.938 00,0007,0010,0972.6,+27.0,000,0151,1747645431,51.119 00,0004,0006,0972.5,+26.4,000,0158,1747645731,51.098 00,0005,0007,0972.6,+26.6,000,0143,1747646031,51.077 00,0005,0007,0972.6,+26.4,000,0154,1747646331,51.063 00,0004,0006,0972.6,+26.5,000,0147,1747646631,51.104 00,0005,0007,0972.6,+27.2,000,0165,1747646931,51.203 00,0006,0008,0972.3,+28.5,000,0139,1747647231,51.169 00,0004,0006,0972.6,+28.4,000,0160,1747647531,51.144 00,0004,0006,0972.3,+28.1,000,0153,1747647831,51.122 00,0001,0002,0972.4,+28.4,000,0151,1747648131,51.103 00,0004,0006,0972.2,+27.7,000,0139,1747648431,51.084 00,0004,0006,0972.3,+28.2,000,0157,1747648731,51.069 00,0003,0005,0972.2,+28.6,000,0152,1747649031,51.047 00,0005,0007,0972.2,+28.3,000,0158,1747649331,51.03 00,0003,0005,0971.9,+29.1,000,0156,1747649631,51.014 00,0004,0006,0972.1,+29.3,000,0127,1747649930,50.991 00,0005,0007,0971.8,+28.6,000,0138,1747650231,51.024 00,0004,0006,0971.9,+28.1,000,0143,1747650531,51.111 00,0005,0007,0972.0,+28.5,000,0131,1747650831,51.088 00,0004,0006,0972.0,+28.0,000,0150,1747651131,51.095 00,0003,0005,0971.6,+28.8,000,0148,1747651431,51.046 00,0004,0006,0971.6,+27.8,000,0137,1747651731,51.031 00,0004,0006,0971.8,+28.3,000,0155,1747652031,51.01 00,0004,0006,0971.5,+28.7,000,0141,1747652330,50.994 00,0004,0006,0971.5,+28.2,000,0152,1747652630,50.972 00,0005,0007,0971.3,+27.9,000,0127,1747652930,50.958 00,0003,0005,0971.2,+28.0,000,0147,1747653230,50.934 00,0005,0007,0971.1,+28.0,000,0130,1747653530,50.926 00,0005,0007,0971.3,+27.9,000,0138,1747653830,50.949 00,0001,0002,0971.3,+28.9,000,0169,1747654131,51.04 00,0005,0007,0971.2,+28.9,000,0139,1747654431,51.019 00,0004,0006,0971.2,+28.9,000,0162,1747654731,51.017 00,0004,0006,0971.2,+27.8,000,0150,1747655030,50.977 00,0004,0006,0971.3,+28.5,000,0165,1747655330,50.958 00,0004,0006,0971.2,+28.9,000,0149,1747655630,50.935 00,0004,0006,0971.1,+28.7,000,0156,1747655930,50.922 00,0003,0005,0970.8,+29.0,000,0139,1747656230,50.903 00,0004,0006,0970.7,+29.6,000,0129,1747656530,50.684 00,0004,0006,0970.5,+28.9,000,0153,1747656830,50.87 00,0004,0006,0970.8,+28.7,000,0149,1747657130,50.845 00,0002,0003,0970.6,+30.3,000,0135,1747657430,50.908 00,0005,0007,0970.8,+29.8,000,0144,1747657730,50.964 00,0004,0006,0970.4,+29.4,000,0156,1747658030,50.94 00,0003,0005,0970.5,+26.8,000,0166,1747658330,50.927 00,0004,0006,0970.1,+27.9,000,0139,1747658630,50.902 00,0004,0006,0970.4,+28.4,000,0146,1747658930,50.885 00,0004,0006,0970.4,+26.6,000,0168,1747659230,50.873 00,0004,0006,0970.2,+25.0,000,0174,1747659530,50.848 00,0005,0007,0970.4,+23.9,000,0125,1747659830,50.826 00,0004,0006,0970.4,+23.4,000,0153,1747660130,50.806 00,0001,0002,0970.2,+23.3,000,0161,1747660430,50.787 00,0004,0006,0969.8,+24.3,000,0144,1747660730,50.774 00,0004,0006,0970.0,+24.9,000,0146,1747661030,50.807 00,0004,0006,0969.7,+25.7,000,0166,1747661330,50.895 00,0006,0008,0969.7,+24.7,000,0151,1747661630,50.869 00,0005,0007,0969.7,+23.9,000,0165,1747661930,50.844 00,0006,0008,0969.8,+23.2,000,0166,1747662230,50.827 00,0004,0006,0969.7,+23.5,000,0154,1747662530,50.81 00,0005,0007,0969.8,+23.4,000,0163,1747662830,50.791 00,0004,0006,0969.8,+23.1,000,0150,1747663130,50.77 00,0004,0006,0969.9,+23.2,000,0136,1747663430,50.753 00,0005,0007,0969.6,+23.3,000,0153,1747663730,50.734 00,0004,0006,0969.8,+23.3,000,0171,1747664030,50.717 00,0006,0008,0969.9,+22.9,000,0155,1747664330,50.702 00,0007,0010,0969.6,+22.7,000,0164,1747664630,50.736 00,0005,0007,0969.9,+22.5,000,0134,1747664930,50.812 00,0002,0003,0969.9,+22.2,000,0158,1747665230,50.804 00,0004,0006,0969.6,+22.0,000,0134,1747665530,50.779 00,0004,0006,0969.6,+22.0,000,0152,1747665830,50.755 00,0005,0007,0969.8,+21.9,000,0177,1747666130,50.736 00,0004,0006,0969.8,+21.9,000,0159,1747666430,50.722 00,0005,0007,0969.9,+21.9,000,0155,1747666730,50.699 00,0005,0007,0970.0,+21.8,000,0154,1747667030,50.677 00,0004,0006,0969.7,+21.5,000,0154,1747667330,50.658 00,0007,0010,0969.6,+21.2,000,0147,1747667630,50.647 00,0005,0007,0969.9,+21.1,000,0159,1747667930,50.621 00,0005,0007,0969.7,+20.9,000,0151,1747668230,50.653 00,0004,0006,0969.8,+20.8,000,0154,1747668530,50.741 00,0006,0008,0970.0,+20.6,000,0162,1747668830,50.72 00,0004,0006,0969.8,+20.6,000,0157,1747669130,50.703 00,0004,0006,0969.7,+20.4,000,0159,1747669430,50.686 00,0005,0007,0969.9,+20.2,000,0150,1747669730,50.664 00,0004,0006,0969.8,+20.1,000,0164,1747670030,50.654 00,0004,0006,0969.8,+20.0,000,0148,1747670330,50.633 00,0005,0007,0969.9,+20.0,000,0160,1747670630,50.631 00,0004,0006,0969.9,+19.9,000,0145,1747670930,50.59 00,0005,0007,0970.0,+19.7,000,0166,1747671530,50.746 00,0005,0007,0969.7,+19.7,000,0128,1747671830,50.631 00,0005,0007,0969.8,+19.5,000,0138,1747672130,50.676 00,0004,0006,0969.7,+19.5,000,0135,1747672430,50.657 00,0005,0007,0969.7,+19.5,000,0140,1747672730,50.64 00,0004,0006,0969.9,+19.4,000,0152,1747673030,50.622 00,0009,0012,0969.8,+19.4,000,0141,1747673330,50.602 00,0006,0008,0970.1,+19.3,000,0173,1747673630,50.583 00,0006,0008,0970.0,+19.2,000,0152,1747673930,50.566 00,0005,0007,0970.0,+19.1,000,0165,1747674230,50.546 00,0005,0007,0969.9,+19.0,000,0135,1747674530,50.529 00,0006,0008,0970.0,+19.0,000,0128,1747674830,50.508 00,0007,0010,0969.9,+18.8,000,0163,1747675130,50.493 00,0007,0010,0969.9,+18.7,000,0140,1747675430,50.336 00,0007,0010,0969.8,+18.7,000,0153,1747675730,50.628 00,0006,0008,0970.2,+18.6,000,0149,1747676030,50.586 00,0006,0008,0970.2,+18.6,000,0157,1747676330,50.569 00,0005,0007,0969.9,+18.5,000,0147,1747676630,50.55 00,0004,0006,0969.9,+18.5,000,0170,1747676930,50.533 00,0005,0007,0970.1,+18.3,000,0171,1747677230,50.513 00,0004,0006,0970.1,+18.2,000,0148,1747677530,50.499 00,0004,0006,0970.2,+18.2,000,0142,1747677830,50.687 00,0004,0006,0970.2,+18.1,000,0146,1747678130,50.466 00,0006,0008,0970.4,+17.8,000,0140,1747678430,50.436 00,0005,0007,0970.3,+17.9,000,0154,1747678730,50.418 00,0005,0007,0970.7,+17.6,000,0144,1747679030,50.457 00,0004,0006,0970.9,+16.6,000,0146,1747679330,50.547 00,0005,0007,0970.8,+15.6,000,0146,1747679630,50.524 00,0004,0006,0970.8,+15.2,000,0155,1747679930,50.5 00,0005,0007,0970.7,+15.3,000,0153,1747680230,50.493 00,0005,0007,0970.8,+15.1,000,0150,1747680530,50.469 00,0007,0010,0971.0,+15.1,000,0170,1747680830,50.457 00,0005,0007,0970.8,+15.1,000,0166,1747681130,50.432 00,0005,0007,0971.0,+15.2,000,0142,1747681430,50.415 00,0004,0006,0971.1,+15.3,000,0146,1747681730,50.393 00,0004,0006,0971.2,+15.3,000,0125,1747682030,50.378 00,0004,0006,0970.9,+15.5,000,0160,1747682330,50.359 00,0005,0007,0971.2,+15.4,000,0156,1747682630,50.389 00,0004,0006,0971.6,+15.2,000,0158,1747682930,50.487 00,0005,0007,0971.6,+14.7,000,0146,1747683230,50.458 00,0004,0006,0971.6,+14.5,000,0155,1747683530,50.44 00,0004,0006,0971.5,+14.6,000,0149,1747683830,50.423 00,0005,0007,0971.6,+15.3,000,0149,1747684130,50.402 00,0004,0006,0971.4,+15.7,000,0171,1747684430,50.385 00,0004,0006,0971.7,+15.7,000,0145,1747684730,50.374 00,0006,0008,0971.3,+15.8,000,0133,1747685030,50.349 00,0004,0006,0971.4,+15.8,000,0154,1747685330,50.336 00,0005,0007,0971.3,+16.1,000,0158,1747685630,50.313 00,0005,0007,0971.6,+16.1,000,0147,1747685930,50.295 00,0005,0007,0971.8,+16.1,000,0133,1747686230,50.329 00,0006,0008,0971.6,+16.1,000,0142,1747686530,50.423 00,0004,0006,0971.5,+16.1,000,0170,1747686830,50.394 00,0005,0007,0971.6,+16.0,000,0158,1747687130,50.377 00,0007,0010,0971.6,+15.9,000,0154,1747687430,50.361 00,0004,0006,0971.6,+15.9,000,0150,1747687730,50.341 00,0004,0006,0971.6,+16.0,000,0158,1747688030,50.33 00,0005,0007,0971.8,+16.0,000,0163,1747688330,50.312 00,0004,0006,0971.4,+15.8,000,0148,1747688630,50.287 00,0008,0011,0971.6,+15.7,000,0150,1747688930,50.268 00,0005,0007,0971.8,+15.6,000,0152,1747689230,50.249 00,0004,0006,0971.8,+15.4,000,0148,1747689530,50.318 00,0005,0007,0971.7,+15.2,000,0155,1747689830,50.267 00,0004,0006,0971.6,+15.2,000,0158,1747690130,50.353 00,0005,0007,0971.8,+15.2,000,0146,1747690430,50.338 00,0004,0006,0971.5,+15.0,000,0164,1747690730,50.127 00,0004,0006,0971.6,+14.8,000,0154,1747691030,50.3 00,0004,0006,0971.7,+14.7,000,0157,1747691330,50.28 00,0004,0006,0971.9,+14.5,000,0154,1747691630,50.068 00,0005,0007,0971.6,+14.4,000,0144,1747691930,50.241 00,0004,0006,0971.7,+14.2,000,0141,1747692230,50.222 00,0005,0007,0971.9,+14.0,000,0141,1747692530,50.207 00,0006,0008,0972.0,+13.8,000,0132,1747692830,50.188 00,0005,0007,0971.8,+13.8,000,0150,1747693130,50.171 00,0005,0007,0971.9,+13.8,000,0173,1747693430,50.204 00,0005,0007,0971.6,+13.7,000,0134,1747693730,50.292 00,0006,0008,0971.7,+13.7,000,0152,1747694030,50.273 00,0005,0007,0971.8,+13.9,000,0145,1747694330,50.258 00,0006,0008,0971.9,+13.9,000,0151,1747694630,50.237 00,0005,0007,0971.5,+14.0,000,0139,1747694930,50.22 00,0005,0007,0971.6,+14.2,000,0156,1747695230,50.201 00,0005,0007,0971.5,+14.2,000,0154,1747695530,50.182 00,0006,0008,0971.8,+14.2,000,0129,1747695830,50.161 00,0005,0007,0971.8,+14.2,000,0151,1747696130,50.146 00,0005,0007,0971.8,+14.1,000,0150,1747696429,49.931 00,0005,0007,0971.6,+13.9,000,0145,1747696730,50.116 00,0006,0008,0971.6,+13.7,000,0150,1747697030,50.147 00,0005,0007,0971.6,+13.6,000,0136,1747697330,50.23 00,0005,0007,0971.7,+13.2,000,0175,1747697630,50.213 00,0005,0007,0971.7,+13.2,000,0165,1747697930,50.195 00,0006,0008,0971.8,+13.1,100,0158,1747698230,50.178 00,0005,0007,0971.8,+13.1,000,0156,1747698530,50.157 00,0005,0007,0971.7,+13.3,000,0146,1747698830,50.146 00,0006,0008,0971.8,+13.1,100,0145,1747699130,50.128 00,0004,0006,0971.7,+12.5,100,0147,1747699430,50.104 00,0005,0007,0971.7,+11.9,100,0158,1747699730,50.085 00,0005,0007,0971.8,+11.6,100,0164,1747700030,50.07 00,0005,0007,0971.6,+11.2,100,0131,1747700330,50.053 00,0005,0007,0971.9,+11.0,100,0148,1747700630,50.09 00,0005,0007,0971.7,+10.8,100,0157,1747700930,50.175 00,0006,0008,0971.7,+10.9,100,0158,1747701230,50.155 00,0006,0008,0971.7,+10.6,100,0151,1747701530,50.143 00,0005,0007,0971.8,+10.5,100,0139,1747701829,49.924 00,0005,0007,0971.6,+10.3,100,0141,1747702129,49.909 00,0005,0007,0971.8,+10.2,100,0165,1747702430,50.086 00,0005,0007,0971.6,+10.3,100,0136,1747702730,50.069 00,0005,0007,0971.7,+10.5,100,0136,1747703030,50.052 00,0005,0007,0971.7,+10.9,100,0160,1747703330,50.037 00,0004,0006,0971.5,+10.8,100,0155,1747703630,50.016 00,0005,0007,0971.8,+11.0,100,0165,1747703930,50.004 00,0005,0007,0971.8,+11.7,100,0166,1747704230,50.038 00,0005,0007,0971.6,+11.9,100,0151,1747704530,50.128 00,0005,0007,0971.6,+11.5,100,0163,1747704830,50.105 00,0006,0008,0971.6,+11.1,100,0145,1747705130,50.091 00,0004,0006,0971.7,+10.9,100,0157,1747705430,50.076 00,0005,0007,0971.9,+10.7,100,0150,1747705730,50.052 00,0004,0006,0971.9,+10.4,100,0136,1747706030,50.042 00,0005,0007,0971.7,+10.5,100,0151,1747706330,50.021 00,0005,0007,0972.1,+10.7,100,0170,1747706629,49.808 00,0006,0008,0971.7,+10.6,100,0155,1747706929,49.987 00,0005,0007,0972.0,+10.7,100,0142,1747707229,49.972 00,0005,0007,0971.9,+10.8,100,0166,1747707529,49.953 00,0006,0008,0971.8,+11.0,100,0147,1747707829,49.989 00,0005,0007,0971.9,+11.0,100,0154,1747708130,50.078 00,0006,0008,0972.1,+10.9,100,0143,1747708430,50.061 00,0007,0010,0972.1,+10.9,100,0157,1747708730,50.045 00,0004,0006,0972.3,+10.7,100,0143,1747709030,50.022 00,0004,0006,0972.4,+10.3,100,0152,1747709330,50.007 00,0005,0007,0972.1,+10.2,100,0145,1747709629,49.99 00,0005,0007,0972.1,+10.2,100,0153,1747709929,49.975 00,0005,0007,0972.4,+10.2,100,0155,1747710229,49.956 00,0005,0007,0972.6,+10.2,100,0154,1747710529,49.741 00,0006,0008,0972.5,+10.2,100,0145,1747710829,49.922 00,0005,0007,0972.4,+10.4,100,0146,1747711129,49.905 00,0004,0006,0972.5,+10.4,100,0150,1747711429,49.94 00,0006,0008,0972.5,+10.4,100,0151,1747711730,50.033 00,0005,0007,0972.6,+10.4,100,0137,1747712030,50.015 00,0004,0006,0972.7,+10.6,100,0159,1747712329,49.994 00,0006,0008,0972.8,+10.7,100,0136,1747712629,49.977 00,0006,0008,0972.7,+10.8,100,0146,1747712929,49.962 00,0005,0007,0972.6,+10.8,100,0135,1747713229,49.945 00,0006,0008,0972.7,+10.8,100,0160,1747713529,49.926 00,0005,0007,0972.6,+10.8,100,0162,1747713829,49.911 00,0006,0008,0972.7,+11.3,100,0134,1747714129,49.892 00,0006,0008,0972.7,+12.0,100,0133,1747714429,49.873 00,0005,0007,0973.0,+12.5,100,0152,1747714729,49.856 00,0007,0010,0972.7,+13.3,000,0147,1747715029,49.889 00,0005,0007,0973.1,+14.4,000,0136,1747715329,49.976 00,0006,0008,0972.8,+14.9,000,0138,1747715629,49.959 00,0004,0006,0972.8,+15.6,000,0146,1747715929,49.94 00,0005,0007,0972.8,+16.3,000,0147,1747716229,49.919 00,0005,0007,0972.8,+16.9,000,0157,1747716529,49.902 00,0005,0007,0972.9,+17.5,000,0141,1747716829,49.883 00,0005,0007,0972.8,+18.0,000,0158,1747717129,49.865 00,0006,0008,0973.0,+18.3,000,0157,1747717429,49.841 00,0006,0008,0972.8,+18.9,000,0159,1747717729,49.826 00,0005,0007,0973.1,+18.7,000,0151,1747718029,49.831 00,0005,0007,0973.2,+19.2,000,0170,1747718329,49.786 00,0005,0007,0973.2,+19.3,000,0139,1747718629,49.818 00,0005,0007,0973.1,+19.4,000,0142,1747718929,49.915 00,0005,0007,0973.1,+19.9,000,0149,1747719229,49.89 00,0005,0007,0973.3,+20.0,000,0152,1747719529,49.873 00,0005,0007,0973.2,+19.8,000,0166,1747719829,49.849 00,0005,0007,0973.3,+20.1,000,0147,1747720129,49.826 00,0005,0007,0973.0,+20.3,000,0152,1747720429,49.813 00,0005,0007,0973.4,+20.7,000,0140,1747720729,49.797 00,0006,0008,0973.5,+20.3,000,0166,1747721029,49.773 00,0005,0007,0973.5,+20.8,000,0163,1747721329,49.764 00,0007,0010,0973.5,+20.5,000,0147,1747721629,49.733 00,0006,0008,0973.5,+20.0,000,0154,1747721929,49.718 00,0006,0008,0973.6,+20.2,000,0155,1747722229,49.746 00,0006,0008,0973.5,+20.6,000,0152,1747722529,49.832 00,0008,0011,0973.6,+21.1,000,0157,1747722829,49.814 00,0007,0010,0973.4,+21.5,000,0147,1747723129,49.917 00,0006,0008,0973.3,+21.4,000,0154,1747723429,49.777 00,0009,0012,0973.4,+21.2,000,0141,1747723729,49.76 00,0008,0011,0973.5,+21.0,000,0139,1747724029,49.744 00,0006,0008,0973.6,+21.4,000,0125,1747724329,49.717 00,0007,0010,0973.8,+21.2,000,0162,1747724629,49.699 00,0009,0012,0973.7,+21.7,000,0143,1747724929,49.68 00,0010,0013,0973.6,+21.5,000,0134,1747725229,49.659 00,0007,0010,0973.7,+21.7,000,0154,1747725529,49.64 00,0006,0008,0973.7,+22.1,000,0152,1747725829,49.683 00,0006,0008,0973.8,+22.4,000,0148,1747726129,49.755 00,0006,0008,0973.6,+22.8,000,0151,1747726429,49.74 00,0006,0008,0973.7,+21.1,000,0142,1747726729,49.521 00,0007,0010,0974.0,+20.3,000,0166,1747727029,49.706 00,0008,0011,0973.7,+20.2,000,0157,1747727329,49.679 00,0006,0008,0973.6,+22.3,000,0138,1747727629,49.674 00,0008,0011,0973.6,+23.5,000,0157,1747727929,49.657 00,0007,0010,0973.7,+23.0,000,0137,1747728229,49.624 00,0006,0008,0973.7,+22.7,000,0164,1747728529,49.602 00,0006,0008,0973.7,+22.3,000,0147,1747728829,49.591 00,0003,0005,0973.7,+23.8,000,0154,1747729129,49.666 00,0006,0008,0973.8,+24.0,000,0140,1747729429,49.596 00,0007,0010,0973.8,+24.7,000,0142,1747729729,49.681 00,0006,0008,0973.7,+23.8,000,0137,1747730029,49.661 00,0008,0011,0973.5,+23.8,000,0160,1747730329,49.641 00,0006,0008,0973.8,+24.4,000,0144,1747730629,49.628 00,0006,0008,0973.8,+24.5,000,0166,1747730929,49.605 00,0005,0007,0973.6,+24.9,000,0167,1747731229,49.585 00,0006,0008,0973.8,+25.1,000,0131,1747731529,49.573 00,0004,0006,0973.9,+25.5,000,0151,1747731829,49.551 00,0005,0007,0973.7,+26.1,000,0163,1747732129,49.535 00,0006,0008,0973.6,+26.0,000,0172,1747732429,49.526 00,0007,0010,0973.8,+25.9,000,0143,1747732729,49.494 00,0007,0010,0973.7,+24.6,000,0141,1747733029,49.527 00,0006,0008,0973.5,+25.1,000,0155,1747733329,49.606 00,0006,0008,0973.5,+24.4,000,0145,1747733629,49.641 00,0006,0008,0973.3,+22.8,000,0142,1747733929,49.572 00,0005,0007,0973.5,+21.5,000,0153,1747734229,49.545 00,0006,0008,0973.6,+22.0,000,0157,1747734529,49.528 00,0005,0007,0973.6,+22.8,000,0140,1747734829,49.517 00,0005,0007,0973.4,+22.3,000,0166,1747735129,49.501 00,0004,0006,0973.4,+21.7,000,0150,1747735429,49.471 00,0006,0008,0973.4,+22.7,000,0159,1747735729,49.493 00,0004,0006,0973.1,+24.4,000,0139,1747736029,49.434 00,0005,0007,0973.3,+23.8,000,0126,1747736329,49.415 00,0002,0003,0973.2,+23.2,000,0154,1747736629,49.455 00,0004,0006,0973.0,+22.5,000,0170,1747736929,49.533 00,0005,0007,0973.4,+22.1,000,0159,1747737229,49.525 00,0005,0007,0973.3,+21.8,000,0153,1747737529,49.49 00,0005,0007,0973.5,+21.9,000,0148,1747737829,49.477 00,0004,0006,0973.2,+22.1,000,0156,1747738129,49.454 00,0004,0006,0973.2,+22.4,000,0146,1747738429,49.439 00,0004,0006,0973.3,+22.8,000,0160,1747738729,49.416 00,0004,0006,0973.2,+22.9,000,0137,1747739029,49.4 00,0004,0006,0973.4,+22.7,000,0154,1747739329,49.378 00,0004,0006,0973.3,+22.4,000,0136,1747739629,49.366 00,0004,0006,0973.4,+22.3,000,0133,1747739929,49.339 00,0004,0006,0973.2,+22.6,000,0148,1747740229,49.371 00,0005,0007,0973.4,+23.0,000,0141,1747740529,49.457 00,0004,0006,0973.3,+23.8,000,0171,1747740829,49.44 00,0006,0008,0973.3,+24.0,000,0143,1747741129,49.42 00,0005,0007,0973.1,+24.2,000,0138,1747741429,49.4 00,0005,0007,0973.2,+24.2,000,0129,1747741729,49.386 00,0004,0006,0973.1,+26.6,000,0148,1747742029,49.363 00,0004,0006,0973.1,+26.3,000,0154,1747742329,49.351 00,0006,0008,0972.9,+25.0,000,0167,1747742629,49.326 00,0005,0007,0973.2,+24.5,000,0148,1747742929,49.319 00,0005,0007,0973.3,+23.8,000,0153,1747743229,49.29 00,0005,0007,0973.1,+23.7,000,0142,1747743529,49.273 00,0004,0006,0972.7,+24.9,000,0135,1747743829,49.297 00,0004,0006,0972.8,+26.0,000,0138,1747744129,49.387 00,0004,0006,0972.8,+24.6,000,0129,1747744429,49.368 00,0006,0008,0972.6,+24.5,000,0137,1747744729,49.351 00,0006,0008,0972.6,+24.2,000,0165,1747745029,49.37 00,0005,0007,0972.4,+23.4,000,0155,1747745329,49.316 00,0004,0006,0972.6,+23.2,000,0142,1747745629,49.29 00,0005,0007,0972.7,+22.3,000,0153,1747745929,49.275 00,0004,0006,0972.5,+22.2,000,0149,1747746229,49.266 00,0004,0006,0972.6,+22.6,000,0139,1747746529,49.237 00,0004,0006,0972.5,+22.8,000,0131,1747746829,49.22 00,0004,0006,0972.4,+23.7,000,0145,1747747129,49.195 00,0004,0006,0972.4,+23.2,000,0168,1747747429,49.232 00,0004,0006,0972.4,+25.1,000,0136,1747747729,49.319 00,0005,0007,0972.2,+26.6,000,0140,1747748029,49.298 00,0005,0007,0972.4,+27.2,000,0141,1747748329,49.283 00,0004,0006,0972.3,+25.1,000,0150,1747748629,49.274 00,0004,0006,0972.4,+24.9,000,0139,1747748929,49.24 00,0009,0012,0972.4,+25.2,000,0132,1747749229,49.223 00,0004,0006,0972.3,+24.8,000,0143,1747749529,49.205 00,0004,0006,0972.2,+25.0,000,0139,1747749829,49.183 00,0004,0006,0972.2,+24.7,000,0160,1747750129,49.166 00,0005,0007,0972.1,+25.7,000,0137,1747750429,49.143 00,0004,0006,0971.9,+25.2,000,0148,1747750729,49.128 00,0006,0008,0972.0,+24.3,000,0169,1747751029,49.16 00,0004,0006,0971.9,+25.1,000,0157,1747751329,49.247 00,0004,0006,0972.1,+25.8,000,0143,1747751629,49.228 00,0004,0006,0971.6,+26.3,000,0165,1747751929,49.208 00,0006,0008,0971.7,+26.4,000,0136,1747752228,48.999 00,0004,0006,0972.1,+25.7,000,0142,1747752529,49.171 00,0004,0006,0971.8,+25.5,000,0165,1747752829,49.161 00,0004,0006,0971.9,+25.3,000,0183,1747753129,49.176 00,0004,0006,0971.6,+24.9,000,0150,1747753429,49.115 00,0007,0010,0972.0,+23.7,000,0143,1747753731,51.708 00,0007,0010,0971.8,+23.1,000,0144,1747754029,49.077 00,0005,0007,0971.8,+22.2,000,0177,1747754329,49.056 00,0005,0007,0971.9,+21.9,000,0145,1747754629,49.092 00,0004,0006,0972.1,+21.6,000,0141,1747754929,49.175 00,0006,0008,0971.7,+21.7,000,0144,1747755229,49.158 00,0005,0007,0971.9,+21.6,000,0141,1747755529,49.139 00,0004,0006,0972.0,+21.6,000,0156,1747755829,49.127 00,0005,0007,0971.9,+21.5,000,0165,1747756129,49.103 00,0005,0007,0971.7,+21.3,000,0145,1747756429,49.091 00,0006,0008,0972.0,+21.3,000,0145,1747756729,49.07 00,0006,0008,0971.8,+21.2,000,0156,1747757029,49.043 00,0004,0006,0971.8,+21.0,000,0133,1747757329,49.024 00,0004,0006,0971.7,+20.9,000,0141,1747757629,49.007 00,0005,0007,0971.7,+21.3,000,0150,1747757928,48.984 00,0004,0006,0971.7,+22.6,000,0159,1747758229,49.024 00,0005,0007,0971.6,+22.5,000,0157,1747758529,49.114 00,0004,0006,0971.8,+22.3,000,0153,1747758829,49.085 00,0005,0007,0971.7,+22.5,000,0146,1747759129,49.068 00,0005,0007,0971.6,+23.0,000,0157,1747759429,49.053 00,0004,0006,0971.8,+23.1,000,0136,1747759729,49.037 00,0005,0007,0971.6,+23.0,000,0147,1747760029,49.011 00,0006,0008,0971.7,+22.8,000,0152,1747760328,48.992 00,0004,0006,0971.8,+22.2,000,0141,1747760628,48.976 00,0004,0006,0971.8,+21.1,000,0146,1747760928,48.957 00,0004,0006,0972.1,+20.3,000,0139,1747761228,48.932 00,0004,0006,0972.1,+19.6,000,0136,1747761528,48.911 00,0005,0007,0972.1,+18.3,000,0153,1747761828,48.957 00,0007,0010,0972.5,+17.3,000,0162,1747762129,49.025 00,0008,0011,0972.4,+16.7,000,0115,1747762429,49.006 00,0005,0007,0972.2,+16.2,000,0139,1747762728,48.993 00,0005,0007,0972.3,+15.9,000,0133,1747763028,48.974 00,0005,0007,0972.0,+15.4,000,0167,1747763328,48.951 00,0006,0008,0972.5,+15.2,000,0137,1747763628,48.988 00,0003,0005,0972.4,+15.0,000,0161,1747763928,48.919 00,0005,0007,0972.5,+15.0,000,0158,1747764228,48.928 00,0006,0008,0972.2,+14.7,000,0158,1747764528,48.879 00,0005,0007,0972.6,+14.6,000,0140,1747764828,48.864 00,0005,0007,0972.6,+14.5,000,0156,1747765128,48.844 00,0006,0008,0972.5,+14.4,000,0150,1747765428,48.877 00,0005,0007,0972.5,+14.5,000,0144,1747765728,48.967 00,0008,0011,0972.7,+14.3,000,0158,1747766028,48.941 00,0006,0008,0972.7,+14.2,000,0182,1747766328,48.929 00,0005,0007,0972.8,+14.2,000,0152,1747766628,48.908 00,0005,0007,0972.5,+14.1,000,0150,1747766928,48.889 00,0005,0007,0972.6,+14.0,000,0136,1747767228,48.987 00,0005,0007,0973.0,+14.0,000,0144,1747767528,48.882 00,0002,0003,0972.8,+14.1,000,0138,1747767828,48.847 00,0005,0007,0973.0,+14.1,000,0131,1747768128,48.832 00,0005,0007,0972.7,+13.9,000,0133,1747768428,48.639 00,0004,0006,0973.0,+13.8,000,0161,1747768728,48.806 00,0006,0008,0973.2,+13.7,000,0161,1747769028,48.816 00,0005,0007,0972.9,+13.5,000,0136,1747769328,48.899 00,0006,0008,0972.8,+13.4,000,0135,1747769628,48.885 00,0003,0005,0972.9,+13.5,000,0144,1747769928,48.867 00,0006,0008,0972.9,+13.8,000,0167,1747770228,48.852 00,0006,0008,0973.2,+13.7,000,0138,1747770528,48.838 00,0006,0008,0973.1,+13.7,000,0131,1747770828,48.811 00,0007,0010,0973.2,+13.7,000,0165,1747771128,48.797 00,0005,0007,0973.1,+13.7,000,0157,1747771428,48.777 00,0006,0008,0973.1,+13.6,000,0147,1747771728,48.756 00,0006,0008,0972.9,+13.5,000,0130,1747772028,48.745 00,0005,0007,0973.0,+13.2,000,0154,1747772328,48.732 00,0005,0007,0972.8,+13.4,000,0163,1747772628,48.758 00,0006,0008,0972.6,+13.4,000,0149,1747772928,48.851 00,0007,0010,0972.6,+13.9,000,0154,1747773228,48.824 00,0007,0010,0972.9,+13.5,000,0154,1747773528,48.812 00,0006,0008,0972.7,+13.5,000,0137,1747773828,48.79 00,0006,0008,0972.8,+13.7,000,0145,1747774128,48.769 00,0005,0007,0972.8,+13.9,000,0155,1747774428,48.754 00,0005,0007,0972.7,+13.8,000,0152,1747774728,48.75 00,0007,0010,0972.6,+13.6,000,0160,1747775028,48.722 00,0005,0007,0972.5,+13.7,000,0140,1747775328,48.708 00,0005,0007,0972.6,+13.6,000,0135,1747775628,48.687 00,0005,0007,0972.8,+13.5,000,0123,1747775928,48.465 00,0005,0007,0972.5,+13.7,000,0176,1747776228,48.699 00,0005,0007,0972.7,+13.9,000,0141,1747776528,48.787 00,0005,0007,0972.8,+14.0,000,0151,1747776828,48.766 00,0005,0007,0972.9,+14.0,000,0158,1747777128,48.749 00,0005,0007,0972.7,+13.8,000,0138,1747777428,48.735 00,0006,0008,0972.6,+13.6,000,0157,1747777728,48.711 00,0005,0007,0972.8,+13.6,000,0152,1747778028,48.696 00,0005,0007,0972.7,+13.9,000,0154,1747778328,48.677 00,0005,0007,0972.7,+14.2,000,0146,1747778628,48.659 00,0007,0010,0972.7,+14.2,000,0152,1747778928,48.644 00,0005,0007,0972.7,+14.3,000,0160,1747779228,48.623 00,0006,0008,0972.5,+14.2,000,0166,1747779528,48.608 00,0007,0010,0972.5,+14.1,000,0156,1747779828,48.637 00,0006,0008,0972.5,+13.9,000,0152,1747780128,48.727 00,0003,0005,0972.6,+14.1,000,0156,1747780428,48.712 00,0005,0007,0972.7,+14.1,000,0161,1747780728,48.7 00,0005,0007,0972.6,+14.0,000,0163,1747781028,48.676 00,0005,0007,0972.3,+13.9,000,0152,1747781328,48.66 00,0005,0007,0972.3,+13.7,000,0142,1747781628,48.644 00,0005,0007,0972.4,+13.4,000,0161,1747781928,48.619 00,0006,0008,0972.3,+13.5,000,0162,1747782228,48.605 00,0005,0007,0972.4,+13.5,000,0132,1747782528,48.594 00,0007,0010,0972.4,+13.4,000,0154,1747782828,48.57 00,0006,0008,0972.3,+13.5,000,0155,1747783128,48.55 00,0005,0007,0972.4,+13.3,000,0168,1747783428,48.581 00,0005,0007,0972.2,+12.9,100,0157,1747783728,48.674 00,0005,0007,0972.2,+12.8,100,0146,1747784028,48.652 00,0006,0008,0972.5,+13.0,100,0161,1747784328,48.636 00,0006,0008,0972.4,+13.0,100,0169,1747784628,48.623 00,0007,0010,0972.2,+13.2,000,0163,1747784928,48.602 00,0005,0007,0972.4,+13.3,000,0156,1747785228,48.589 00,0004,0006,0972.5,+13.0,100,0142,1747785528,48.564 00,0006,0008,0972.2,+12.9,100,0151,1747785828,48.356 00,0006,0008,0972.5,+12.7,100,0169,1747786128,48.528 00,0006,0008,0972.3,+12.7,100,0161,1747786428,48.513 00,0006,0008,0972.1,+12.8,100,0154,1747786728,48.497 00,0007,0010,0972.5,+12.7,100,0184,1747787028,48.528 00,0005,0007,0972.2,+12.5,100,0149,1747787328,48.617 00,0005,0007,0972.3,+12.5,100,0161,1747787628,48.604 00,0005,0007,0972.2,+12.5,100,0130,1747787928,48.581 00,0006,0008,0972.3,+12.6,100,0149,1747788228,48.564 00,0006,0008,0972.7,+12.7,100,0136,1747788528,48.549 00,0005,0007,0972.2,+12.6,100,0173,1747788828,48.525 00,0005,0007,0972.6,+12.4,100,0144,1747789128,48.509 00,0007,0010,0972.3,+12.2,100,0162,1747789428,48.496 00,0006,0008,0972.4,+12.1,100,0131,1747789728,48.474 00,0008,0011,0972.3,+12.3,100,0147,1747790028,48.461 00,0006,0008,0972.1,+12.6,100,0154,1747790328,48.439 00,0006,0008,0972.2,+12.4,100,0155,1747790628,48.474 00,0003,0005,0972.4,+12.2,100,0154,1747790928,48.578 00,0006,0008,0972.0,+12.1,100,0152,1747791228,48.545 00,0006,0008,0971.9,+12.2,100,0149,1747791528,48.524 00,0005,0007,0972.1,+12.2,100,0142,1747791828,48.506 00,0006,0008,0972.2,+12.1,100,0146,1747792128,48.49 00,0006,0008,0972.3,+12.0,100,0173,1747792428,48.475 00,0006,0008,0972.5,+12.0,100,0125,1747792728,48.45 00,0006,0008,0972.3,+11.9,100,0122,1747793028,48.437 00,0003,0005,0972.1,+11.6,100,0151,1747793328,48.416 00,0006,0008,0972.2,+11.5,100,0148,1747793628,48.401 00,0006,0008,0972.2,+11.4,100,0171,1747793928,48.382 00,0006,0008,0972.2,+11.5,100,0145,1747794228,48.42 00,0007,0010,0972.1,+11.7,100,0139,1747794528,48.309 00,0006,0008,0972.2,+11.8,100,0162,1747794828,48.488 00,0007,0010,0972.3,+11.8,100,0150,1747795128,48.275 00,0006,0008,0972.2,+11.8,100,0164,1747795428,48.452 00,0007,0010,0971.9,+11.7,100,0162,1747795728,48.433 00,0006,0008,0972.2,+11.5,100,0156,1747796028,48.42 00,0006,0008,0972.2,+11.2,100,0133,1747796328,48.402 00,0008,0011,0972.2,+11.0,100,0134,1747796628,48.381 00,0006,0008,0972.6,+10.9,100,0150,1747796928,48.37 00,0006,0008,0972.4,+10.9,100,0157,1747797228,48.157 00,0007,0010,0972.6,+11.3,100,0144,1747797528,48.436 00,0007,0010,0972.6,+11.4,100,0153,1747797828,48.369 00,0007,0010,0972.5,+11.5,100,0149,1747798128,48.45 00,0006,0008,0972.4,+11.5,100,0160,1747798428,48.435 00,0007,0010,0972.6,+11.5,100,0146,1747798728,48.42 00,0006,0008,0972.8,+11.4,100,0142,1747799028,48.398 00,0007,0010,0972.7,+11.2,100,0162,1747799328,48.385 00,0006,0008,0972.7,+10.9,100,0151,1747799628,48.365 00,0010,0013,0972.6,+11.2,100,0158,1747799928,48.349 00,0007,0010,0972.8,+11.6,100,0156,1747800228,48.332 00,0007,0010,0972.8,+12.4,100,0136,1747800528,48.311 00,0008,0011,0973.0,+13.3,000,0169,1747800828,48.298 00,0006,0008,0973.1,+13.9,000,0166,1747801128,48.275 00,0005,0007,0973.3,+14.5,000,0154,1747801428,48.308 00,0006,0008,0972.9,+15.4,000,0156,1747801728,48.392 00,0005,0007,0972.9,+16.0,000,0151,1747802028,48.378 00,0005,0007,0973.1,+16.6,000,0146,1747802328,48.356 00,0005,0007,0972.7,+17.4,000,0148,1747802628,48.337 00,0004,0006,0972.8,+18.4,000,0168,1747802928,48.322 00,0006,0008,0972.7,+19.3,000,0157,1747803228,48.307 00,0004,0006,0972.8,+19.6,000,0163,1747803528,48.287 00,0004,0006,0973.0,+20.6,000,0144,1747803828,48.259 00,0004,0006,0972.8,+21.3,000,0158,1747804128,48.245 00,0003,0005,0973.0,+22.0,000,0164,1747804428,48.229 00,0004,0006,0972.7,+22.6,000,0150,1747804728,48.208 00,0005,0007,0973.1,+22.8,000,0163,1747805028,48.236 00,0004,0006,0972.9,+22.8,000,0151,1747805328,48.319 00,0004,0006,0973.3,+21.9,000,0142,1747805628,48.302 00,0004,0006,0972.9,+22.2,000,0164,1747805928,48.284 00,0004,0006,0973.0,+22.4,000,0131,1747806228,48.262 00,0004,0006,0972.9,+23.0,000,0177,1747806528,48.245 00,0004,0006,0972.9,+23.3,000,0151,1747806828,48.224 00,0004,0006,0973.2,+23.6,000,0139,1747807128,48.209 00,0004,0006,0972.9,+23.4,000,0154,1747807428,48.191 00,0006,0008,0973.2,+23.0,000,0141,1747807728,48.174 00,0004,0006,0973.0,+22.3,000,0157,1747808028,48.153 00,0005,0007,0973.1,+21.8,000,0167,1747808328,48.13 00,0004,0006,0972.9,+21.7,000,0141,1747808628,48.165 00,0004,0006,0973.0,+21.5,000,0133,1747808928,48.25 00,0004,0006,0972.8,+21.9,000,0153,1747809228,48.241 00,0005,0007,0972.9,+21.5,000,0121,1747809528,48.209 00,0005,0007,0973.0,+21.6,000,0162,1747809828,48.195 00,0006,0008,0973.1,+22.4,000,0164,1747810128,48.182 00,0005,0007,0972.8,+24.5,000,0172,1747810428,48.155 00,0006,0008,0972.8,+24.8,000,0166,1747810728,48.138 00,0006,0008,0972.8,+23.4,000,0157,1747811028,48.153 00,0006,0008,0973.0,+22.4,000,0170,1747811328,48.106 00,0006,0008,0973.1,+22.1,000,0153,1747811628,48.075 00,0007,0010,0972.7,+21.6,000,0156,1747811928,48.059 00,0006,0008,0972.6,+21.5,000,0127,1747812228,48.102 00,0005,0007,0973.0,+21.7,000,0158,1747812528,48.187 00,0005,0007,0972.6,+21.8,000,0150,1747812828,48.16 00,0005,0007,0973.0,+22.0,000,0144,1747813128,48.247 00,0005,0007,0972.7,+23.0,000,0133,1747813428,48.138 00,0005,0007,0972.9,+24.5,000,0140,1747813728,48.106 00,0007,0010,0972.8,+25.6,000,0159,1747814028,48.082 00,0007,0010,0973.1,+26.6,000,0169,1747814328,48.066 00,0006,0008,0973.0,+25.8,000,0148,1747814628,48.043 00,0006,0008,0972.7,+25.0,000,0137,1747814928,48.033 00,0006,0008,0973.1,+24.1,000,0143,1747815228,48.009 00,0007,0010,0972.9,+23.9,000,0138,1747815527,47.99 00,0005,0007,0973.0,+23.8,000,0186,1747815828,48.022 00,0007,0010,0973.2,+23.7,000,0147,1747816128,48.106 00,0007,0010,0972.9,+24.4,000,0158,1747816428,48.091 00,0005,0007,0972.9,+24.6,000,0156,1747816728,48.065 00,0005,0007,0972.6,+26.1,000,0142,1747817028,48.05 00,0005,0007,0972.7,+26.5,000,0170,1747817328,48.028 00,0006,0008,0972.4,+28.1,000,0168,1747817628,48.013 00,0008,0011,0972.6,+28.8,000,0150,1747817927,47.797 00,0006,0008,0972.3,+29.7,000,0141,1747818227,47.977 00,0006,0008,0972.5,+29.5,000,0129,1747818527,47.957 00,0005,0007,0972.1,+30.0,000,0162,1747818827,47.938 00,0006,0008,0972.2,+29.7,000,0164,1747819127,47.918 00,0005,0007,0972.1,+30.0,000,0172,1747819427,47.949 00,0005,0007,0972.0,+31.0,000,0141,1747819728,48.044 00,0010,0013,0972.1,+31.2,000,0149,1747820028,48.019 00,0006,0008,0972.0,+31.3,000,0167,1747820328,48.004 00,0006,0008,0971.8,+31.3,000,0163,1747820627,47.983 00,0006,0008,0971.8,+30.9,000,0126,1747820927,47.766 00,0006,0008,0971.8,+31.4,000,0154,1747821227,47.946 00,0005,0007,0971.7,+31.8,000,0158,1747821527,47.924 00,0005,0007,0971.8,+31.7,000,0150,1747821827,47.713 00,0005,0007,0971.9,+31.1,000,0148,1747822127,47.89 00,0006,0008,0971.5,+31.9,000,0130,1747822427,47.869 00,0005,0007,0971.6,+32.5,000,0156,1747822727,47.656 00,0006,0008,0971.2,+32.7,000,0160,1747823027,47.694 00,0008,0011,0971.3,+32.9,000,0178,1747823327,47.977 00,0005,0007,0971.5,+32.2,000,0137,1747823627,47.951 00,0005,0007,0971.4,+32.3,000,0163,1747823927,47.934 00,0007,0010,0971.4,+33.1,000,0146,1747824227,47.72 00,0007,0010,0971.5,+32.8,000,0152,1747824527,47.917 00,0005,0007,0971.4,+32.7,000,0153,1747824830,50.572 00,0005,0007,0971.1,+32.9,000,0144,1747825127,47.863 00,0007,0010,0971.2,+30.6,000,0131,1747825427,47.842 00,0005,0007,0971.2,+30.2,000,0143,1747825727,47.833 00,0006,0008,0971.1,+30.0,000,0143,1747826027,47.808 00,0007,0010,0971.3,+29.8,000,0192,1747826327,47.591 00,0005,0007,0971.0,+29.8,000,0154,1747826627,47.821 00,0006,0008,0971.0,+29.1,000,0154,1747826927,47.902 00,0006,0008,0971.0,+28.8,000,0158,1747827227,47.885 00,0006,0008,0971.1,+27.7,000,0131,1747827527,47.864 00,0006,0008,0971.0,+27.8,000,0161,1747827827,47.852 00,0005,0007,0970.9,+29.1,000,0151,1747828127,47.832 00,0008,0011,0971.1,+30.3,000,0142,1747828427,47.817 00,0008,0011,0971.2,+30.3,000,0140,1747828727,47.792 00,0005,0007,0971.1,+29.1,000,0154,1747829027,47.577 00,0005,0007,0970.8,+28.6,000,0137,1747829327,47.758 00,0006,0008,0971.0,+28.3,000,0158,1747829627,47.737 00,0006,0008,0970.9,+27.9,000,0139,1747829927,47.717 00,0005,0007,0970.9,+27.0,000,0141,1747830227,47.755 00,0007,0010,0970.8,+26.6,000,0153,1747830527,47.833 00,0007,0010,0971.0,+26.6,000,0120,1747830827,47.81 00,0006,0008,0971.0,+26.1,000,0164,1747831127,47.794 00,0005,0007,0971.0,+26.2,000,0154,1747831427,47.774 00,0002,0003,0970.9,+26.3,000,0135,1747831727,47.763 00,0006,0008,0970.9,+26.1,000,0157,1747832027,47.74 00,0007,0010,0970.7,+25.9,000,0153,1747832327,47.721 00,0006,0008,0971.0,+25.7,000,0145,1747832627,47.702 00,0006,0008,0971.0,+25.7,000,0150,1747832927,47.678 00,0005,0007,0970.9,+25.4,000,0153,1747833227,47.662 00,0005,0007,0971.0,+25.3,000,0168,1747833527,47.64 00,0006,0008,0970.8,+24.7,000,0153,1747833827,47.673 00,0009,0012,0970.9,+24.5,000,0153,1747834127,47.759 00,0006,0008,0970.7,+24.8,000,0139,1747834427,47.742 00,0007,0010,0970.9,+25.3,000,0148,1747834727,47.847 00,0005,0007,0970.9,+25.3,000,0140,1747835027,47.706 00,0005,0007,0970.8,+25.3,000,0169,1747835327,47.691 00,0007,0010,0970.6,+25.4,000,0133,1747835627,47.662 00,0005,0007,0970.6,+25.8,000,0147,1747835927,47.645 00,0005,0007,0970.6,+26.2,000,0151,1747836227,47.624 00,0007,0010,0970.8,+26.3,000,0158,1747836527,47.605 00,0005,0007,0970.6,+26.3,000,0159,1747836827,47.584 00,0002,0003,0970.5,+26.5,000,0148,1747837127,47.574 00,0004,0006,0970.6,+26.6,000,0135,1747837427,47.601 00,0005,0007,0970.5,+26.2,000,0149,1747837727,47.685 00,0005,0007,0970.3,+26.1,000,0155,1747838027,47.671 00,0004,0006,0970.2,+26.0,000,0152,1747838327,47.645 00,0002,0003,0970.2,+26.1,000,0143,1747838627,47.628 00,0002,0003,0970.2,+26.7,000,0155,1747838927,47.609 00,0007,0010,0970.0,+27.1,000,0155,1747839227,47.594 00,0006,0008,0969.9,+27.3,000,0148,1747839527,47.572 00,0005,0007,0969.7,+27.8,000,0173,1747839827,47.552 00,0006,0008,0969.8,+27.5,000,0187,1747840127,47.534 00,0004,0006,0969.7,+26.9,000,0117,1747840427,47.318 00,0004,0006,0969.7,+26.2,000,0151,1747840727,47.491 00,0005,0007,0969.6,+25.7,000,0156,1747841027,47.528 00,0001,0002,0969.6,+25.4,000,0162,1747841327,47.62 00,0004,0006,0969.8,+25.0,000,0160,1747841627,47.594 00,0004,0006,0969.5,+24.9,000,0150,1747841927,47.574 00,0006,0008,0969.8,+24.7,000,0143,1747842227,47.554 00,0005,0007,0969.6,+24.2,000,0152,1747842527,47.538 00,0006,0008,0969.4,+23.8,000,0157,1747842827,47.525 00,0005,0007,0969.4,+23.4,000,0152,1747843127,47.498 00,0005,0007,0969.4,+23.2,000,0146,1747843427,47.483 00,0004,0006,0969.6,+23.2,000,0148,1747843727,47.468 00,0005,0007,0969.6,+23.0,000,0168,1747844027,47.441 00,0005,0007,0969.3,+22.9,000,0169,1747844327,47.423 00,0005,0007,0969.3,+22.7,000,0160,1747844627,47.459 00,0005,0007,0969.3,+22.4,000,0171,1747844927,47.539 00,0005,0007,0969.3,+22.2,000,0156,1747845227,47.527 00,0005,0007,0969.5,+22.0,000,0142,1747845527,47.505 00,0004,0006,0969.4,+21.8,000,0159,1747845827,47.29 00,0006,0008,0969.4,+21.6,000,0165,1747846127,47.473 00,0006,0008,0969.5,+21.2,000,0157,1747846427,47.446 00,0007,0010,0969.2,+21.0,000,0152,1747846727,47.433 00,0007,0010,0969.3,+20.6,000,0155,1747847027,47.41 00,0006,0008,0969.4,+20.1,000,0147,1747847327,47.391 00,0006,0008,0969.2,+19.8,000,0160,1747847627,47.174 00,0007,0010,0969.1,+19.5,000,0168,1747847927,47.354 00,0008,0011,0969.4,+19.3,000,0147,1747848227,47.387 00,0009,0012,0969.4,+18.8,000,0151,1747848527,47.474 00,0010,0013,0969.5,+18.5,000,0130,1747848827,47.453 00,0009,0012,0969.4,+18.2,000,0165,1747849127,47.434 00,0009,0012,0969.7,+18.0,000,0168,1747849427,47.416 00,0011,0015,0969.7,+17.8,000,0173,1747849727,47.401 00,0008,0011,0969.8,+17.6,000,0150,1747850027,47.408 00,0009,0012,0969.8,+17.4,000,0151,1747850327,47.359 00,0008,0011,0969.8,+17.2,000,0137,1747850627,47.34 00,0008,0011,0969.7,+17.1,000,0168,1747850927,47.323 00,0011,0015,0969.8,+16.9,000,0158,1747851227,47.3 00,0010,0013,0969.7,+16.8,000,0156,1747851527,47.288 00,0009,0012,0969.8,+16.8,000,0181,1747851827,47.316 00,0010,0013,0969.9,+16.5,000,0140,1747852127,47.411 00,0009,0012,0969.9,+16.6,000,0146,1747852427,47.386 00,0008,0011,0969.8,+16.5,000,0152,1747852727,47.369 00,0009,0012,0970.0,+16.3,000,0155,1747853027,47.354 00,0010,0013,0969.7,+16.1,000,0139,1747853327,47.331 00,0007,0010,0969.8,+16.0,000,0167,1747853627,47.314 00,0010,0013,0970.0,+15.8,000,0150,1747853927,47.299 00,0008,0011,0969.8,+15.8,000,0159,1747854227,47.277 00,0007,0010,0969.9,+15.7,000,0152,1747854527,47.264 00,0007,0010,0969.8,+15.9,000,0158,1747854827,47.241 00,0009,0012,0970.0,+15.7,000,0146,1747855127,47.221 00,0007,0010,0970.1,+15.9,000,0136,1747855427,47.256 00,0007,0010,0970.1,+16.0,000,0144,1747855727,47.344 00,0009,0012,0970.2,+16.0,000,0150,1747856027,47.324 00,0008,0011,0969.9,+15.8,000,0145,1747856327,47.307 00,0007,0010,0969.9,+15.7,000,0151,1747856627,47.294 00,0009,0012,0970.2,+15.6,000,0156,1747856927,47.27 00,0007,0010,0969.9,+15.5,000,0140,1747857227,47.251 00,0008,0011,0969.7,+15.4,000,0150,1747857527,47.234 00,0007,0010,0969.9,+15.4,000,0146,1747857827,47.215 00,0012,0016,0969.7,+15.3,000,0144,1747858127,47.198 00,0010,0013,0970.1,+15.3,000,0155,1747858427,47.179 00,0008,0011,0970.0,+15.2,000,0171,1747858727,47.252 00,0008,0011,0970.0,+15.2,000,0131,1747859027,47.193 00,0007,0010,0969.9,+15.1,000,0173,1747859327,47.284 00,0009,0012,0970.0,+15.2,000,0153,1747859627,47.267 00,0008,0011,0970.0,+15.2,000,0173,1747859927,47.246 00,0008,0011,0969.9,+15.2,000,0161,1747860227,47.227 00,0008,0011,0970.2,+15.2,000,0156,1747860527,47.01 00,0007,0010,0969.8,+15.3,000,0158,1747860827,47.188 00,0007,0010,0970.1,+15.3,000,0172,1747861127,47.174 00,0012,0016,0970.0,+15.2,000,0173,1747861427,47.153 00,0009,0012,0969.9,+15.2,000,0156,1747861727,47.132 00,0009,0012,0970.0,+15.0,000,0145,1747862027,47.122 00,0009,0012,0969.9,+15.0,000,0159,1747862329,49.918 00,0008,0011,0970.1,+14.9,000,0158,1747862627,47.132 00,0009,0012,0970.0,+15.0,000,0170,1747862927,47.316 00,0008,0011,0970.0,+15.0,000,0164,1747863227,47.199 00,0010,0013,0970.1,+15.0,000,0147,1747863527,47.18 00,0009,0012,0969.8,+15.1,000,0148,1747863827,47.159 00,0010,0013,0970.0,+14.9,000,0161,1747864127,47.144 00,0008,0011,0970.1,+14.8,000,0150,1747864427,47.127 00,0010,0013,0970.0,+14.7,000,0157,1747864727,47.116 00,0009,0012,0970.0,+14.8,000,0152,1747865027,47.097 00,0009,0012,0969.9,+14.9,000,0148,1747865327,47.078 00,0012,0016,0969.8,+15.0,000,0138,1747865627,47.057 00,0009,0012,0969.7,+15.1,000,0160,1747865927,47.113 00,0010,0013,0969.8,+15.2,000,0136,1747866227,47.067 00,0009,0012,0969.5,+15.2,000,0152,1747866527,47.164 00,0009,0012,0969.5,+15.3,000,0135,1747866826,46.944 00,0010,0013,0969.6,+15.4,000,0168,1747867127,47.119 00,0008,0011,0969.6,+15.3,000,0135,1747867427,47.104 00,0009,0012,0969.7,+14.9,000,0153,1747867727,47.085 00,0010,0013,0969.6,+15.0,000,0161,1747868026,46.87 00,0010,0013,0969.7,+15.2,000,0144,1747868326,46.851 00,0012,0016,0969.8,+15.0,000,0174,1747868626,46.834 00,0010,0013,0969.6,+15.0,000,0168,1747868927,47.013 00,0009,0012,0969.6,+15.0,000,0169,1747869226,46.992 00,0010,0013,0969.7,+15.0,000,0141,1747869526,46.975 00,0010,0013,0969.6,+15.0,000,0141,1747869826,46.814 00,0010,0013,0969.5,+14.9,000,0163,1747870127,47.099 00,0009,0012,0969.1,+14.8,000,0189,1747870427,47.078 00,0009,0012,0969.3,+14.9,000,0140,1747870727,47.057 00,0009,0012,0969.3,+14.9,000,0156,1747871027,47.042 00,0009,0012,0969.2,+14.8,000,0167,1747871327,47.019 00,0009,0012,0969.0,+14.8,000,0158,1747871627,47.002 00,0009,0012,0969.1,+14.7,000,0160,1747871926,46.985 00,0006,0008,0968.9,+14.6,000,0153,1747872226,46.968 00,0008,0011,0969.0,+14.7,000,0167,1747872526,46.951 00,0007,0010,0969.1,+14.7,000,0146,1747872826,46.932 00,0008,0011,0968.9,+14.7,000,0150,1747873126,46.912 00,0008,0011,0968.6,+14.9,000,0157,1747873426,46.947 00,0007,0010,0968.6,+14.7,000,0178,1747873727,47.033 00,0010,0013,0968.7,+14.6,000,0140,1747874027,47.016 00,0009,0012,0968.7,+14.6,000,0153,1747874326,46.997 00,0008,0011,0968.9,+14.6,000,0146,1747874626,46.98 00,0008,0011,0968.8,+14.5,000,0132,1747874926,46.961 00,0007,0010,0968.9,+14.6,000,0147,1747875226,46.746 00,0009,0012,0968.9,+14.6,000,0148,1747875526,46.927 00,0006,0008,0968.9,+14.6,000,0134,1747875826,46.906 00,0006,0008,0968.8,+14.7,000,0146,1747876126,46.887 00,0007,0010,0968.5,+14.7,000,0146,1747876426,46.873 00,0007,0010,0968.4,+14.7,000,0132,1747876726,46.849 00,0007,0010,0968.6,+14.9,000,0144,1747877026,46.886 00,0008,0011,0968.3,+14.8,000,0172,1747877326,46.971 00,0007,0010,0968.3,+14.7,000,0153,1747877629,49.522 00,0004,0006,0968.3,+14.6,000,0154,1747877926,46.938 00,0007,0010,0968.4,+14.8,000,0136,1747878226,46.918 00,0006,0008,0968.5,+14.8,000,0159,1747878526,46.899 00,0005,0007,0968.3,+14.7,000,0175,1747878826,46.88 00,0006,0008,0968.4,+14.7,000,0145,1747879126,46.861 00,0007,0010,0968.4,+14.8,000,0141,1747879426,46.846 00,0007,0010,0968.1,+14.6,000,0164,1747879726,46.827 00,0007,0010,0968.3,+14.4,000,0154,1747880026,46.806 00,0003,0005,0968.2,+14.2,000,0157,1747880326,46.791 00,0005,0007,0968.1,+14.3,000,0151,1747880626,46.822 00,0005,0007,0968.3,+14.4,000,0160,1747880926,46.913 00,0007,0010,0968.4,+14.2,000,0149,1747881226,46.898 00,0006,0008,0968.3,+14.1,000,0154,1747881526,46.874 00,0004,0006,0968.4,+13.8,000,0138,1747881826,46.858 00,0006,0008,0968.2,+14.0,000,0162,1747882126,46.641 00,0006,0008,0968.3,+14.2,000,0142,1747882426,46.824 00,0005,0007,0968.4,+14.1,000,0158,1747882726,46.811 00,0005,0007,0968.4,+14.0,000,0134,1747883026,46.792 00,0005,0007,0967.8,+28.3,000,0128,1747897126,46.543 00,0006,0008,0968.0,+28.5,000,0168,1747897426,46.525 00,0005,0007,0967.8,+29.1,000,0157,1747897726,46.504 00,0004,0006,0967.7,+29.2,000,0154,1747898026,46.487 00,0008,0011,0967.9,+29.1,000,0150,1747898326,46.47 00,0006,0008,0968.0,+29.2,000,0147,1747898626,46.309 00,0005,0007,0967.9,+29.2,000,0144,1747898926,46.587 00,0006,0008,0967.6,+29.5,000,0161,1747899226,46.57 00,0007,0010,0967.6,+29.8,000,0158,1747899526,46.563 00,0007,0010,0967.7,+29.8,000,0166,1747899826,46.537 00,0007,0010,0967.5,+30.2,000,0164,1747900126,46.513 00,0005,0007,0967.9,+30.7,000,0144,1747900426,46.496 00,0004,0006,0967.6,+30.8,000,0145,1747900726,46.281 00,0006,0008,0967.8,+31.1,000,0156,1747901026,46.466 00,0008,0011,0967.4,+31.2,000,0144,1747901326,46.247 00,0005,0007,0967.7,+30.7,000,0171,1747901626,46.424 00,0005,0007,0967.3,+30.9,000,0154,1747901926,46.409 00,0007,0010,0967.4,+31.1,000,0175,1747902226,46.24 00,0005,0007,0967.5,+30.6,000,0143,1747902526,46.325 00,0007,0010,0967.5,+30.6,000,0162,1747902826,46.506 00,0005,0007,0967.4,+30.7,000,0157,1747903126,46.488 00,0005,0007,0967.0,+30.7,000,0131,1747903426,46.271 00,0006,0008,0967.1,+30.8,000,0172,1747903726,46.256 00,0005,0007,0967.3,+31.2,000,0154,1747904026,46.437 00,0007,0010,0967.5,+31.0,000,0156,1747904326,46.417 00,0007,0010,0967.4,+30.1,000,0148,1747904626,46.398 00,0007,0010,0967.2,+31.0,000,0158,1747904926,46.185 00,0006,0008,0967.3,+31.8,000,0140,1747905226,46.36 00,0005,0007,0967.0,+31.4,000,0183,1747905526,46.341 00,0010,0013,0967.2,+32.0,000,0154,1747905826,46.374 00,0006,0008,0967.2,+32.3,000,0158,1747906126,46.463 00,0008,0011,0967.1,+32.7,000,0152,1747906426,46.444 00,0006,0008,0967.2,+32.3,000,0158,1747906726,46.421 00,0006,0008,0967.0,+30.5,000,0147,1747907026,46.406 00,0007,0010,0967.1,+29.6,000,0141,1747907326,46.387 00,0006,0008,0966.9,+28.5,000,0149,1747907626,46.376 00,0009,0012,0966.9,+27.7,000,0149,1747907926,46.151 00,0005,0007,0966.7,+27.8,000,0149,1747908226,46.328 00,0004,0006,0966.6,+28.1,000,0154,1747908526,46.313 00,0005,0007,0966.8,+28.7,000,0141,1747908826,46.293 00,0008,0011,0966.7,+28.5,000,0156,1747909126,46.275 00,0008,0011,0966.6,+27.7,000,0156,1747909426,46.302 00,0006,0008,0966.7,+27.4,000,0150,1747909726,46.39 00,0010,0013,0966.5,+26.6,000,0155,1747910026,46.373 00,0006,0008,0966.5,+25.9,000,0147,1747910326,46.354 00,0005,0007,0966.8,+25.6,000,0141,1747910626,46.336 00,0007,0010,0966.6,+25.5,000,0173,1747910926,46.315 00,0006,0008,0966.5,+25.4,000,0148,1747911226,46.296 00,0005,0007,0966.4,+25.1,000,0157,1747911526,46.275 00,0006,0008,0966.5,+25.2,000,0173,1747911826,46.258 00,0006,0008,0966.2,+25.3,000,0145,1747912126,46.245 00,0006,0008,0966.3,+27.0,000,0137,1747912426,46.22 00,0006,0008,0966.2,+27.6,000,0145,1747912726,46.201 00,0006,0008,0965.9,+29.1,000,0153,1747913026,46.234 00,0008,0011,0965.6,+29.6,000,0149,1747913326,46.32 00,0007,0010,0965.7,+29.5,000,0176,1747913626,46.303 00,0006,0008,0965.8,+29.6,000,0174,1747913926,46.284 00,0006,0008,0965.9,+29.9,000,0141,1747914226,46.267 00,0008,0011,0965.7,+30.0,000,0136,1747914526,46.244 00,0006,0008,0965.6,+31.2,000,0153,1747914826,46.233 00,0006,0008,0965.6,+31.6,000,0153,1747915126,46.208 00,0009,0012,0965.5,+31.5,000,0148,1747915426,46.187 00,0006,0008,0965.6,+32.0,000,0178,1747915726,46.174 00,0006,0008,0965.6,+31.3,000,0138,1747916025,45.958 00,0006,0008,0965.6,+31.6,000,0176,1747916326,46.132 00,0006,0008,0965.6,+32.4,000,0163,1747916626,46.185 00,0006,0008,0965.7,+30.5,000,0144,1747916926,46.252 00,0007,0010,0965.3,+31.1,000,0173,1747917226,46.235 00,0007,0010,0965.2,+29.9,000,0155,1747917526,46.218 00,0006,0008,0965.3,+29.9,000,0171,1747917826,46.001 00,0007,0010,0965.4,+30.3,000,0153,1747918126,46.192 00,0007,0010,0965.2,+31.8,000,0138,1747918426,46.163 00,0006,0008,0965.1,+32.9,000,0163,1747918726,46.144 00,0004,0006,0965.5,+34.7,000,0153,1747919025,45.925 00,0008,0011,0965.3,+32.1,000,0146,1747919326,46.107 00,0006,0008,0965.2,+31.4,000,0150,1747919625,45.889 00,0006,0008,0965.0,+32.9,000,0154,1747919926,46.066 00,0006,0008,0965.1,+34.2,000,0136,1747920225,45.907 00,0005,0007,0965.3,+32.8,000,0148,1747920526,46.187 00,0005,0007,0965.4,+32.1,000,0158,1747920826,46.17 00,0005,0007,0965.4,+31.7,000,0146,1747921126,46.187 00,0009,0012,0965.2,+28.5,000,0156,1747921426,46.134 00,0012,0016,0965.4,+28.1,000,0137,1747921726,46.118 00,0008,0011,0965.1,+27.0,000,0150,1747922026,46.102 00,0007,0010,0965.2,+27.6,000,0144,1747922325,45.879 00,0008,0011,0965.1,+27.9,000,0130,1747922625,45.868 00,0008,0011,0965.1,+27.4,000,0152,1747922926,46.042 00,0011,0015,0965.0,+27.6,000,0155,1747923226,46.024 00,0009,0012,0964.8,+29.1,000,0154,1747923526,46.006 00,0009,0012,0965.0,+29.6,000,0142,1747923826,46.06 00,0013,0017,0964.9,+29.3,000,0149,1747924126,46.125 00,0010,0013,0964.8,+29.5,000,0131,1747924425,45.909 00,0009,0012,0965.0,+30.1,000,0156,1747924726,46.087 00,0008,0011,0964.8,+29.7,000,0146,1747925026,46.074 00,0007,0010,0964.9,+28.8,000,0139,1747925325,45.853 00,0007,0010,0964.7,+28.1,000,0169,1747925625,45.84 00,0006,0008,0964.7,+28.5,000,0161,1747925926,46.011 00,0006,0008,0965.0,+29.3,000,0153,1747926225,45.992 00,0007,0010,0965.1,+29.5,000,0151,1747926525,45.979 00,0009,0012,0965.1,+29.1,000,0159,1747926825,45.963 00,0006,0008,0964.9,+27.6,000,0176,1747927125,45.94 00,0008,0011,0965.1,+26.4,000,0167,1747927425,45.972 00,0004,0006,0965.0,+26.1,000,0136,1747927726,46.063 00,0006,0008,0965.0,+26.1,000,0149,1747928026,46.044 00,0007,0010,0964.9,+26.1,000,0145,1747928326,46.024 00,0010,0013,0965.0,+25.6,000,0158,1747928625,46 00,0008,0011,0965.0,+25.2,000,0164,1747928925,45.983 00,0010,0013,0965.1,+24.8,000,0146,1747929225,45.967 00,0007,0010,0965.1,+24.9,000,0133,1747929525,45.754 00,0008,0011,0965.0,+24.7,000,0172,1747929825,45.924 00,0006,0008,0965.0,+24.4,000,0162,1747930125,45.905 00,0009,0012,0965.2,+24.3,000,0166,1747930425,45.889 00,0008,0011,0965.1,+24.5,000,0152,1747930725,45.869 00,0007,0010,0965.2,+25.8,000,0151,1747931025,45.9 00,0006,0008,0965.2,+26.2,000,0148,1747931325,45.992 00,0006,0008,0965.1,+25.9,000,0161,1747931625,45.972 00,0009,0012,0965.1,+25.9,000,0128,1747931925,45.952 00,0009,0012,0965.4,+25.0,000,0137,1747932225,45.931 00,0008,0011,0965.3,+23.9,000,0159,1747932525,45.91 00,0007,0010,0965.5,+23.4,000,0173,1747932825,45.893 00,0007,0010,0965.5,+23.9,000,0153,1747933125,45.874 00,0007,0010,0965.4,+23.6,000,0135,1747933425,45.859 00,0006,0008,0965.6,+23.1,000,0151,1747933725,45.836 00,0007,0010,0965.3,+22.3,000,0138,1747934025,45.818 00,0006,0008,0965.4,+21.8,000,0134,1747934325,45.801 00,0009,0012,0965.5,+21.4,000,0139,1747934625,45.829 00,0008,0011,0965.6,+21.0,000,0146,1747934925,45.916 00,0007,0010,0965.5,+20.8,000,0148,1747935225,45.899 00,0007,0010,0965.7,+20.4,000,0157,1747935525,45.879 00,0005,0007,0965.8,+20.2,000,0172,1747935825,45.859 00,0007,0010,0965.5,+20.0,000,0128,1747936125,45.846 00,0006,0008,0965.9,+19.8,000,0166,1747936425,45.825 00,0006,0008,0965.8,+19.8,000,0142,1747936725,45.802 00,0014,0018,0966.0,+19.9,000,0140,1747937025,45.783 00,0006,0008,0965.8,+20.2,000,0157,1747937325,45.766 00,0006,0008,0966.0,+20.4,000,0170,1747937625,45.753 00,0006,0008,0965.9,+20.2,000,0187,1747937925,45.73 00,0008,0011,0965.9,+20.0,000,0152,1747938225,45.759 00,0007,0010,0966.0,+19.9,000,0163,1747938525,45.847 00,0006,0008,0966.3,+19.7,000,0144,1747938825,45.83 00,0008,0011,0966.2,+19.6,000,0156,1747939125,45.812 00,0007,0010,0966.2,+19.4,000,0157,1747939425,45.8 00,0007,0010,0966.3,+19.4,000,0138,1747939725,45.772 00,0006,0008,0966.2,+19.3,000,0121,1747940025,45.757 00,0011,0015,0966.3,+19.4,000,0149,1747940325,45.734 00,0006,0008,0966.3,+19.4,000,0140,1747940625,45.717 00,0007,0010,0966.6,+19.1,000,0143,1747940925,45.698 00,0009,0012,0966.7,+19.1,000,0151,1747941225,45.681 00,0006,0008,0966.5,+19.0,000,0158,1747941525,45.664 00,0009,0012,0966.3,+18.6,000,0147,1747941825,45.731 00,0008,0011,0966.7,+18.4,000,0166,1747942125,45.886 00,0011,0015,0966.7,+18.3,000,0162,1747942425,45.761 00,0006,0008,0966.9,+18.4,000,0154,1747942725,45.74 00,0006,0008,0966.8,+18.4,000,0160,1747943025,45.727 00,0006,0008,0966.9,+18.2,000,0154,1747943325,45.702 00,0007,0010,0966.9,+18.0,000,0158,1747943625,45.686 00,0009,0012,0966.7,+18.1,000,0151,1747943925,45.669 00,0008,0011,0966.8,+18.0,000,0139,1747944225,45.646 00,0008,0011,0966.8,+17.9,000,0133,1747944525,45.631 00,0010,0013,0966.8,+17.9,000,0153,1747944825,45.608 00,0009,0012,0967.0,+17.8,000,0130,1747945125,45.605 00,0007,0010,0966.9,+17.7,000,0148,1747945425,45.626 00,0010,0013,0966.9,+17.7,000,0166,1747945725,45.709 00,0008,0011,0966.7,+17.6,000,0147,1747946025,45.694 00,0008,0011,0966.8,+17.6,000,0155,1747946325,45.673 00,0009,0012,0966.7,+17.6,000,0146,1747946625,45.655 00,0008,0011,0966.9,+17.6,000,0156,1747946925,45.639 00,0008,0011,0966.7,+17.6,000,0133,1747947225,45.616 00,0007,0010,0966.6,+17.5,000,0169,1747947525,45.603 00,0010,0013,0966.8,+17.3,000,0144,1747947825,45.582 00,0007,0010,0966.6,+17.3,000,0156,1747948125,45.565 00,0010,0013,0966.7,+17.3,000,0148,1747948425,45.546 00,0008,0011,0966.6,+17.2,000,0151,1747948725,45.53 00,0011,0015,0966.8,+17.0,000,0159,1747949025,45.556 00,0009,0012,0966.7,+17.1,000,0137,1747949325,45.646 00,0008,0011,0966.7,+17.0,000,0170,1747949625,45.629 00,0009,0012,0966.8,+17.0,000,0152,1747949925,45.609 00,0008,0011,0966.7,+16.8,000,0153,1747950225,45.585 00,0007,0010,0966.7,+16.8,000,0150,1747950525,45.572 00,0010,0013,0966.7,+16.8,000,0164,1747950825,45.553 00,0008,0011,0966.5,+16.8,000,0139,1747951125,45.535 00,0009,0012,0966.5,+16.6,000,0151,1747951425,45.518 00,0007,0010,0966.5,+16.6,000,0131,1747951725,45.494 00,0011,0015,0966.4,+16.6,000,0138,1747952025,45.48 00,0009,0012,0966.5,+16.6,000,0159,1747952325,45.463 00,0010,0013,0966.4,+16.6,000,0129,1747952625,45.489 00,0008,0011,0966.7,+16.5,000,0133,1747952925,45.576 00,0008,0011,0966.4,+16.4,000,0154,1747953225,45.561 00,0009,0012,0966.5,+16.4,000,0173,1747953525,45.547 00,0007,0010,0966.4,+16.4,000,0181,1747953825,45.524 00,0009,0012,0966.5,+16.4,000,0165,1747954125,45.505 00,0008,0011,0966.6,+16.5,000,0153,1747954425,45.486 00,0008,0011,0966.5,+16.7,000,0164,1747954725,45.471 00,0008,0011,0966.2,+16.7,000,0151,1747955025,45.446 00,0010,0013,0966.4,+16.7,000,0170,1747955325,45.429 00,0009,0012,0966.6,+16.5,000,0148,1747955625,45.41 00,0007,0010,0966.3,+16.4,000,0124,1747955925,45.393 00,0008,0011,0966.3,+16.3,000,0146,1747956225,45.422 00,0010,0013,0966.3,+16.3,000,0147,1747956525,45.51 00,0006,0008,0966.5,+16.2,000,0138,1747956825,45.494 00,0007,0010,0966.5,+16.2,000,0149,1747957125,45.474 00,0007,0010,0966.3,+16.1,000,0170,1747957425,45.461 00,0008,0011,0966.4,+16.2,000,0152,1747957725,45.438 00,0009,0012,0966.3,+16.3,000,0137,1747958025,45.419 00,0009,0012,0966.4,+16.3,000,0164,1747958325,45.402 00,0009,0012,0966.4,+16.3,000,0162,1747958625,45.381 00,0008,0011,0966.6,+16.4,000,0131,1747958925,45.366 00,0009,0012,0966.3,+16.3,000,0154,1747959225,45.346 00,0009,0012,0966.4,+16.2,000,0144,1747959525,45.329 00,0012,0016,0966.2,+16.0,000,0158,1747959825,45.361 00,0010,0013,0966.3,+15.9,000,0172,1747960125,45.445 00,0009,0012,0966.1,+15.9,000,0153,1747960425,45.426 00,0011,0015,0966.4,+16.2,000,0154,1747960725,45.413 00,0007,0010,0966.3,+16.3,000,0152,1747961025,45.392 00,0009,0012,0966.4,+16.1,000,0161,1747961325,45.373 00,0006,0008,0966.0,+15.9,000,0152,1747961625,45.36 00,0009,0012,0966.3,+15.8,000,0157,1747961925,45.337 00,0007,0010,0966.3,+15.9,000,0165,1747962225,45.318 00,0007,0010,0966.2,+15.9,000,0152,1747962525,45.301 00,0008,0011,0966.2,+15.8,000,0156,1747962825,45.282 00,0009,0012,0966.3,+15.7,000,0145,1747963125,45.267 00,0008,0011,0965.9,+15.7,000,0153,1747963425,45.299 00,0008,0011,0966.4,+15.6,000,0153,1747963725,45.386 00,0010,0013,0966.2,+15.5,000,0147,1747964025,45.367 00,0009,0012,0965.8,+15.8,000,0139,1747964325,45.354 00,0008,0011,0965.7,+15.7,000,0143,1747964625,45.333 00,0008,0011,0965.7,+15.6,000,0132,1747964925,45.313 00,0007,0010,0965.8,+15.4,000,0147,1747965225,45.294 00,0009,0012,0965.7,+15.4,000,0164,1747965525,45.273 00,0004,0006,0965.6,+15.3,000,0150,1747965825,45.26 00,0006,0008,0965.8,+15.2,000,0152,1747966125,45.239 00,0007,0010,0965.7,+15.2,000,0175,1747966425,45.224 00,0008,0011,0965.4,+15.2,000,0139,1747966725,45.203 00,0008,0011,0965.8,+15.1,000,0148,1747967025,45.238 00,0007,0010,0965.5,+15.2,000,0146,1747967325,45.328 00,0008,0011,0965.5,+15.1,000,0151,1747967625,45.309 00,0008,0011,0965.7,+15.0,000,0149,1747967925,45.284 00,0007,0010,0965.7,+14.9,000,0155,1747968225,45.266 00,0007,0010,0965.8,+14.9,000,0149,1747968525,45.248 00,0008,0011,0965.8,+14.9,000,0153,1747968825,45.235 00,0007,0010,0966.1,+15.0,000,0149,1747969125,45.216 00,0008,0011,0966.2,+14.9,000,0158,1747969425,45.194 00,0008,0011,0966.3,+15.0,000,0172,1747969725,45.177 00,0008,0011,0966.2,+15.0,000,0163,1747970025,45.16 00,0007,0010,0966.4,+15.0,000,0162,1747970325,45.146 00,0006,0008,0966.5,+15.0,000,0119,1747970625,45.175 00,0007,0010,0966.2,+15.1,000,0154,1747970925,45.264 00,0008,0011,0966.5,+15.2,000,0147,1747971225,45.245 00,0007,0010,0966.4,+15.3,000,0157,1747971525,45.224 00,0007,0010,0966.6,+15.4,000,0142,1747971825,45.209 00,0012,0016,0966.5,+15.4,000,0149,1747972125,45.192 00,0009,0012,0966.3,+15.1,000,0144,1747972425,45.171 00,0010,0013,0966.5,+15.1,000,0159,1747972725,45.152 00,0009,0012,0966.4,+15.2,000,0146,1747973025,45.135 00,0007,0010,0966.1,+15.5,000,0166,1747973325,45.114 00,0009,0012,0966.3,+15.8,000,0153,1747973625,45.101 00,0004,0006,0966.3,+16.3,000,0152,1747973925,45.083 00,0010,0013,0966.4,+16.6,000,0162,1747974225,45.111 00,0008,0011,0966.4,+17.5,000,0126,1747974525,45.198 00,0007,0010,0965.9,+18.3,000,0188,1747974825,45.179 00,0005,0007,0966.0,+19.1,000,0163,1747975125,45.159 00,0005,0007,0965.9,+19.9,000,0154,1747975425,45.143 00,0008,0011,0965.9,+20.3,000,0163,1747975725,45.125 00,0006,0008,0966.0,+21.4,000,0159,1747976025,45.106 00,0005,0007,0965.7,+22.1,000,0166,1747976325,45.085 00,0005,0007,0965.9,+22.7,000,0146,1747976625,45.068 00,0007,0010,0965.8,+23.1,000,0166,1747976925,45.051 00,0006,0008,0965.9,+24.0,000,0146,1747977225,45.03 00,0006,0008,0965.9,+24.7,000,0142,1747977525,45.013 00,0006,0008,0966.1,+25.3,000,0163,1747977825,45.039 00,0004,0006,0965.9,+25.8,000,0177,1747978125,45.131 00,0006,0008,0966.1,+25.9,000,0163,1747978425,45.112 00,0003,0005,0966.0,+25.9,000,0172,1747978725,45.091 00,0006,0008,0965.8,+26.3,000,0136,1747979024,44.877 00,0006,0008,0965.9,+26.3,000,0172,1747979325,45.069 00,0007,0010,0966.3,+26.8,000,0162,1747979624,44.838 00,0011,0015,0965.9,+26.2,000,0168,1747979925,45.017 00,0005,0007,0966.0,+26.6,000,0165,1747980224,45 00,0004,0006,0966.1,+26.6,000,0160,1747980524,44.983 00,0005,0007,0966.1,+26.4,000,0169,1747980824,44.993 00,0006,0008,0966.4,+26.5,000,0162,1747981124,44.945 00,0005,0007,0966.2,+26.9,000,0175,1747981424,44.977 00,0005,0007,0966.4,+26.6,000,0165,1747981725,45.065 00,0007,0010,0966.7,+27.4,000,0146,1747982025,45.046 00,0002,0003,0966.1,+27.6,000,0151,1747982325,45.035 00,0003,0005,0966.3,+27.7,000,0164,1747982625,45.01 00,0005,0007,0966.2,+27.5,000,0157,1747982924,44.793 00,0007,0010,0966.2,+27.7,000,0157,1747983224,44.972 00,0007,0010,0966.3,+27.6,000,0165,1747983524,44.961 00,0005,0007,0966.1,+28.0,000,0169,1747983824,44.94 00,0006,0008,0966.2,+28.2,000,0152,1747984124,44.731 00,0007,0010,0966.1,+28.7,000,0156,1747984424,44.901 00,0006,0008,0966.1,+28.7,000,0157,1747984724,44.881 00,0005,0007,0966.0,+29.4,000,0157,1747985024,44.715 00,0005,0007,0965.9,+30.1,000,0150,1747985325,45.029 00,0005,0007,0965.8,+30.5,000,0154,1747985624,44.99 00,0006,0008,0965.7,+30.9,000,0154,1747985924,44.976 00,0007,0010,0965.8,+31.2,000,0166,1747986224,44.754 00,0006,0008,0965.9,+31.3,000,0169,1747986524,44.733 00,0006,0008,0966.0,+31.0,000,0129,1747986824,44.912 00,0007,0010,0966.0,+31.5,000,0135,1747987424,44.679 00,0008,0011,0965.9,+31.7,000,0156,1747987724,44.857 00,0007,0010,0965.6,+31.5,000,0157,1747988024,44.668 00,0008,0011,0965.7,+31.5,000,0140,1747988324,44.634 00,0004,0006,0965.9,+31.7,000,0155,1747988624,44.849 00,0006,0008,0965.9,+31.3,000,0166,1747988924,44.939 00,0009,0012,0965.7,+31.5,000,0159,1747989224,44.922 00,0005,0007,0965.9,+31.7,000,0161,1747989524,44.901 00,0006,0008,0965.8,+32.2,000,0146,1747989824,44.886 00,0007,0010,0965.7,+31.3,000,0172,1747990124,44.683 00,0008,0011,0965.7,+31.7,000,0140,1747990424,44.85 00,0006,0008,0965.8,+32.1,000,0155,1747990724,44.631 00,0007,0010,0965.7,+32.1,000,0144,1747991024,44.811 00,0008,0011,0965.6,+32.3,000,0166,1747991324,44.618 00,0010,0013,0965.6,+32.6,000,0129,1747991624,44.845 00,0009,0012,0965.5,+32.6,000,0171,1747991924,44.76 00,0005,0007,0965.5,+32.7,000,0158,1747992224,44.786 00,0007,0010,0965.5,+32.7,000,0155,1747992524,44.874 00,0007,0010,0965.4,+32.5,000,0182,1747992824,44.733 00,0005,0007,0965.3,+32.9,000,0152,1747993124,44.666 00,0006,0008,0965.5,+33.1,000,0167,1747993424,44.819 00,0011,0015,0965.1,+32.9,000,0138,1747993724,44.603 00,0007,0010,0965.4,+32.5,000,0173,1747994024,44.787 00,0008,0011,0965.3,+32.1,000,0166,1747994324,44.61 00,0007,0010,0965.1,+32.4,000,0167,1747994624,44.549 00,0007,0010,0965.1,+32.0,000,0154,1747994924,44.76 00,0006,0008,0965.0,+32.0,000,0155,1747995224,44.711 00,0007,0010,0964.9,+32.0,000,0144,1747995524,44.694 00,0010,0013,0965.0,+32.8,000,0136,1747995827,47.289 00,0012,0016,0965.0,+32.5,000,0154,1747996124,44.813 00,0008,0011,0964.8,+32.2,000,0152,1747996424,44.797 00,0008,0011,0964.7,+32.7,000,0135,1747996724,44.773 00,0008,0011,0964.6,+32.6,000,0176,1747997024,44.758 00,0006,0008,0965.0,+31.7,000,0154,1747997324,44.733 00,0008,0011,0964.9,+31.8,000,0141,1747997624,44.72 00,0009,0012,0964.5,+31.5,000,0150,1747997924,44.701 00,0007,0010,0964.6,+30.8,000,0168,1747998224,44.682 00,0007,0010,0964.7,+30.8,000,0151,1747998524,44.465 00,0007,0010,0964.7,+31.2,000,0148,1747998824,44.646 00,0006,0008,0964.4,+32.1,000,0148,1747999124,44.625 00,0007,0010,0964.5,+32.3,000,0137,1747999424,44.665 00,0009,0012,0964.4,+32.2,000,0162,1747999724,44.783 00,0008,0011,0964.7,+31.9,000,0161,1748000024,44.749 00,0006,0008,0964.4,+32.5,000,0158,1748000324,44.707 00,0007,0010,0964.5,+32.1,000,0162,1748000624,44.7 00,0008,0011,0964.1,+31.3,000,0145,1748000924,44.481 00,0008,0011,0964.3,+31.6,000,0183,1748001224,44.65 00,0008,0011,0964.2,+32.3,000,0161,1748001524,44.639 00,0008,0011,0964.2,+31.6,000,0162,1748001824,44.614 00,0008,0011,0964.2,+31.4,000,0155,1748002124,44.708 00,0006,0008,0964.0,+32.2,000,0132,1748002424,44.586 00,0008,0011,0963.9,+32.0,000,0144,1748002724,44.617 00,0003,0005,0963.8,+31.8,000,0141,1748003024,44.6 00,0009,0012,0963.7,+32.6,000,0164,1748003324,44.687 00,0007,0010,0963.8,+32.7,000,0135,1748003624,44.481 00,0008,0011,0963.8,+32.2,000,0152,1748003924,44.651 00,0006,0008,0964.0,+32.8,000,0162,1748004224,44.628 00,0006,0008,0963.5,+32.4,000,0153,1748004524,44.413 00,0007,0010,0963.5,+31.8,000,0142,1748004824,44.594 00,0008,0011,0963.4,+32.5,000,0159,1748005124,44.584 00,0008,0011,0963.4,+32.1,000,0143,1748005424,44.362 00,0006,0008,0963.3,+32.8,000,0163,1748005724,44.536 00,0007,0010,0963.5,+34.1,000,0157,1748006024,44.517 00,0007,0010,0963.2,+32.3,000,0136,1748006324,44.51 00,0007,0010,0963.2,+32.7,000,0159,1748006624,44.341 00,0009,0012,0963.2,+32.7,000,0160,1748006924,44.455 00,0006,0008,0963.1,+33.0,000,0175,1748007224,44.615 00,0007,0010,0963.2,+33.3,000,0145,1748007524,44.614 00,0009,0012,0963.2,+32.0,000,0152,1748007824,44.377 00,0007,0010,0962.6,+32.6,000,0141,1748008124,44.56 00,0006,0008,0963.0,+31.2,000,0151,1748008424,44.535 00,0007,0010,0963.1,+31.2,000,0148,1748008724,44.516 00,0007,0010,0962.7,+31.4,000,0178,1748009024,44.499 00,0010,0013,0963.1,+30.8,000,0154,1748009324,44.478 00,0010,0013,0962.5,+31.4,000,0154,1748009624,44.267 00,0029,0039,0962.8,+30.8,000,0151,1748009924,44.452 00,0029,0039,0962.7,+31.2,000,0151,1748010224,44.48 00,0022,0029,0962.6,+30.8,000,0140,1748010524,44.565 00,0011,0015,0962.8,+30.2,000,0146,1748010824,44.561 00,0014,0018,0962.7,+30.7,000,0165,1748011124,44.336 00,0019,0026,0962.6,+29.2,000,0147,1748011424,44.344 00,0016,0022,0962.7,+27.9,000,0151,1748011724,44.511 00,0022,0029,0962.4,+27.3,000,0173,1748012024,44.473 00,0011,0015,0962.6,+27.2,000,0159,1748012324,44.483 00,0012,0016,0962.5,+27.3,000,0150,1748012624,44.437 00,0009,0012,0962.8,+27.9,000,0144,1748012924,44.418 00,0005,0007,0962.3,+28.4,000,0161,1748013224,44.403 00,0010,0013,0962.5,+28.1,000,0127,1748013524,44.38 00,0012,0016,0962.4,+27.2,000,0144,1748013824,44.423 00,0019,0026,0962.7,+26.7,000,0152,1748014124,44.528 00,0021,0028,0962.7,+26.5,000,0125,1748014424,44.525 00,0015,0021,0962.8,+26.5,000,0131,1748014724,44.475 00,0009,0012,0963.0,+26.0,000,0162,1748015024,44.47 00,0009,0012,0963.3,+25.1,000,0137,1748015324,44.432 00,0012,0016,0963.1,+24.1,000,0179,1748015624,44.422 00,0009,0012,0963.0,+23.7,000,0170,1748015924,44.389 00,0011,0015,0963.2,+23.5,000,0143,1748016224,44.39 00,0008,0011,0963.7,+23.3,000,0152,1748016524,44.151 00,0008,0011,0963.5,+23.2,000,0165,1748016824,44.328 00,0008,0011,0963.4,+23.6,000,0149,1748017124,44.309 00,0010,0013,0963.6,+23.3,000,0145,1748017424,44.361 00,0007,0010,0963.7,+22.6,000,0133,1748017724,44.426 00,0009,0012,0963.6,+22.3,000,0141,1748018024,44.408 00,0008,0011,0963.5,+22.4,000,0159,1748018324,44.388 00,0007,0010,0963.5,+22.7,000,0172,1748018624,44.371 00,0009,0012,0963.7,+23.0,000,0157,1748018924,44.348 00,0007,0010,0963.6,+22.9,000,0148,1748019224,44.329 00,0006,0008,0963.6,+22.7,000,0150,1748019524,44.312 00,0006,0008,0963.6,+22.4,000,0162,1748019824,44.295 00,0006,0008,0963.5,+22.4,000,0146,1748020124,44.274 00,0010,0013,0963.5,+22.2,000,0143,1748020424,44.259 00,0007,0010,0963.5,+22.1,000,0166,1748020724,44.24 00,0004,0006,0963.4,+22.0,000,0128,1748021024,44.266 00,0009,0012,0963.3,+22.1,000,0173,1748021324,44.354 00,0008,0011,0963.5,+22.1,000,0143,1748021624,44.331 00,0008,0011,0963.7,+22.2,000,0159,1748021924,44.314 00,0007,0010,0963.4,+22.3,000,0132,1748022224,44.297 00,0008,0011,0963.4,+22.3,000,0153,1748022524,44.294 00,0007,0010,0963.4,+22.4,000,0170,1748022824,44.257 00,0007,0010,0963.3,+22.3,000,0124,1748023124,44.256 00,0011,0015,0963.4,+22.3,000,0151,1748023424,44.025 00,0009,0012,0963.6,+22.1,000,0144,1748023724,44.203 00,0007,0010,0963.6,+22.1,000,0155,1748024024,44.183 00,0012,0016,0963.6,+22.1,000,0170,1748024324,44.17 00,0007,0010,0963.9,+22.2,000,0153,1748024624,44.196 00,0010,0013,0964.1,+22.3,000,0123,1748024924,44.282 00,0009,0012,0965.2,+22.2,000,0147,1748025224,44.265 00,0021,0028,0966.5,+17.2,000,0139,1748025524,44.248 00,0008,0011,0966.8,+16.1,000,0145,1748025824,44.223 00,0008,0011,0966.5,+16.1,000,0168,1748026124,44.206 00,0012,0016,0966.6,+16.2,000,0187,1748026424,44.208 00,0009,0012,0966.7,+16.2,000,0132,1748026724,44.164 00,0010,0013,0966.4,+16.3,000,0180,1748027024,44.151 00,0009,0012,0966.4,+16.4,000,0155,1748027324,44.134 00,0014,0018,0966.5,+16.4,000,0167,1748027624,44.113 00,0010,0013,0966.4,+16.4,000,0173,1748027923,43.896 00,0010,0013,0966.3,+16.3,000,0199,1748028224,44.205 00,0010,0013,0966.4,+16.3,000,0157,1748028524,44.213 00,0010,0013,0966.1,+16.2,000,0166,1748028824,44.196 00,0008,0011,0965.9,+16.1,000,0173,1748029124,44.176 00,0008,0011,0965.8,+16.1,000,0184,1748029424,44.16 00,0010,0013,0965.9,+16.1,000,0156,1748029724,44.143 00,0009,0012,0966.2,+16.0,000,0159,1748030024,44.123 00,0010,0013,0966.2,+16.0,000,0152,1748030324,44.199 00,0008,0011,0966.3,+16.0,000,0156,1748030624,44.087 00,0009,0012,0966.0,+15.9,000,0167,1748030924,44.07 00,0009,0012,0966.1,+15.8,000,0162,1748031224,44.049 00,0011,0015,0966.2,+15.7,000,0154,1748031524,44.034 00,0010,0013,0966.0,+15.7,000,0166,1748031824,44.059 00,0009,0012,0966.0,+15.8,000,0161,1748032124,44.147 00,0010,0013,0966.2,+16.0,000,0186,1748032424,44.132 00,0010,0013,0965.9,+16.1,000,0147,1748032724,44.111 00,0009,0012,0966.0,+16.2,000,0161,1748033024,44.092 00,0009,0012,0966.0,+16.2,000,0164,1748033324,44.076 00,0009,0012,0966.1,+16.2,000,0153,1748033624,44.067 00,0008,0011,0966.2,+16.3,000,0156,1748033924,44.079 00,0009,0012,0966.1,+16.7,000,0134,1748034224,44.068 00,0008,0011,0966.2,+16.6,000,0157,1748034524,44.043 00,0009,0012,0966.4,+16.4,000,0175,1748034823,43.983 00,0007,0010,0966.3,+16.1,000,0159,1748035123,43.964 00,0007,0010,0965.9,+15.9,000,0164,1748035423,43.993 00,0007,0010,0966.3,+15.7,000,0148,1748035724,44.081 00,0008,0011,0966.1,+15.6,000,0157,1748036024,44.071 00,0006,0008,0966.1,+15.4,000,0147,1748036324,44.046 00,0008,0011,0966.1,+15.2,000,0139,1748036624,44.027 00,0008,0011,0966.3,+15.2,000,0131,1748036924,44.008 00,0004,0006,0966.1,+15.2,000,0171,1748037223,43.997 00,0007,0010,0966.1,+15.3,000,0140,1748037523,43.974 00,0008,0011,0966.3,+15.3,000,0158,1748037823,43.955 00,0008,0011,0966.3,+15.4,000,0159,1748038123,43.94 00,0007,0010,0966.0,+15.4,000,0140,1748038423,43.923 00,0008,0011,0966.0,+15.4,000,0156,1748038723,43.904 00,0009,0012,0966.1,+15.4,000,0163,1748039023,43.931 00,0007,0010,0966.4,+15.6,000,0162,1748039324,44.022 00,0004,0006,0966.4,+15.6,000,0160,1748039624,44.003 00,0006,0008,0966.5,+15.4,000,0178,1748039923,43.986 00,0005,0007,0966.4,+15.4,000,0152,1748040223,43.97 00,0005,0007,0966.4,+15.2,000,0130,1748040523,43.947 00,0005,0007,0966.6,+14.9,000,0153,1748040823,43.928 00,0007,0010,0966.2,+14.7,000,0135,1748041123,43.911 00,0004,0006,0966.4,+14.6,000,0153,1748041423,43.896 00,0008,0011,0966.4,+14.6,000,0184,1748041723,43.877 00,0006,0008,0966.4,+14.6,000,0171,1748042023,43.864 00,0006,0008,0966.5,+14.5,000,0138,1748042323,43.843 00,0010,0013,0966.4,+14.5,000,0157,1748042623,43.87 00,0007,0010,0966.4,+14.5,000,0153,1748042923,43.963 00,0007,0010,0966.4,+14.5,000,0144,1748043223,43.95 00,0007,0010,0966.4,+14.5,000,0149,1748043523,43.932 00,0008,0011,0966.5,+14.5,000,0120,1748043823,43.909 00,0008,0011,0966.5,+14.5,000,0158,1748044123,43.896 00,0007,0010,0966.6,+14.5,000,0146,1748044423,43.877 00,0007,0010,0966.6,+14.5,000,0160,1748044723,43.858 00,0008,0011,0966.5,+14.4,000,0135,1748045023,43.837 00,0007,0010,0966.5,+14.3,000,0137,1748045323,43.816 00,0008,0011,0966.3,+14.8,000,0151,1748045623,43.799 00,0008,0011,0966.1,+15.5,000,0133,1748045923,43.782 00,0009,0012,0966.4,+16.3,000,0142,1748046223,43.81 00,0008,0011,0966.4,+16.9,000,0144,1748046523,43.902 00,0008,0011,0966.3,+17.1,000,0154,1748046823,43.893 00,0006,0008,0966.3,+17.1,000,0137,1748047123,43.869 00,0008,0011,0966.1,+17.2,000,0168,1748047423,43.848 00,0007,0010,0966.0,+16.9,000,0123,1748047723,43.627 00,0008,0011,0966.3,+16.8,000,0151,1748048023,43.811 00,0005,0007,0966.1,+16.6,000,0152,1748048323,43.791 00,0007,0010,0966.1,+16.5,000,0147,1748048623,43.773 00,0007,0010,0966.1,+16.4,000,0151,1748048923,43.756 00,0008,0011,0965.9,+16.5,000,0147,1748049223,43.541 00,0008,0011,0965.9,+16.5,000,0175,1748049523,43.72 00,0007,0010,0965.8,+16.6,000,0150,1748049823,43.748 00,0009,0012,0965.8,+16.4,000,0153,1748050123,43.641 00,0008,0011,0966.0,+16.4,000,0158,1748050423,43.816 00,0008,0011,0966.0,+16.6,000,0153,1748050723,43.808 00,0008,0011,0966.2,+16.8,000,0159,1748051023,43.781 00,0009,0012,0965.8,+16.9,000,0129,1748051323,43.766 00,0009,0012,0966.1,+16.6,000,0128,1748051623,43.746 00,0008,0011,0966.3,+16.9,000,0159,1748051923,43.729 00,0008,0011,0966.4,+16.9,000,0154,1748052223,43.513 00,0008,0011,0966.2,+16.3,000,0148,1748052523,43.688 00,0010,0013,0966.5,+16.1,000,0160,1748052823,43.673 00,0008,0011,0966.2,+16.0,000,0164,1748053123,43.653 00,0008,0011,0966.4,+15.7,000,0139,1748053423,43.689 00,0009,0012,0966.7,+15.7,000,0167,1748053723,43.775 00,0007,0010,0966.9,+16.0,000,0163,1748054023,43.757 00,0007,0010,0966.8,+16.2,000,0154,1748054323,43.736 00,0008,0011,0967.0,+16.3,000,0139,1748054623,43.722 00,0009,0012,0966.9,+16.2,000,0153,1748054923,43.696 00,0007,0010,0967.3,+16.1,000,0142,1748055223,43.684 00,0009,0012,0967.4,+16.3,000,0154,1748055523,43.66 00,0006,0008,0967.4,+16.6,000,0169,1748055823,43.642 00,0008,0011,0967.1,+16.8,000,0136,1748056123,43.627 00,0006,0008,0967.2,+16.7,000,0165,1748056423,43.611 00,0007,0010,0967.4,+16.9,000,0165,1748056723,43.591 00,0007,0010,0967.4,+17.1,000,0160,1748057023,43.619 00,0006,0008,0967.6,+17.3,000,0135,1748057323,43.712 00,0005,0007,0967.5,+17.3,000,0116,1748057623,43.494 00,0005,0007,0967.3,+17.2,000,0141,1748057923,43.673 00,0005,0007,0967.2,+17.4,000,0147,1748058223,43.651 00,0006,0008,0967.3,+17.2,000,0153,1748058523,43.633 00,0010,0013,0967.4,+16.7,000,0133,1748058823,43.422 00,0006,0008,0967.4,+16.8,000,0140,1748059123,43.595 00,0005,0007,0967.5,+17.0,000,0140,1748059423,43.578 00,0007,0010,0967.6,+17.1,000,0144,1748059723,43.561 00,0005,0007,0967.7,+17.8,000,0145,1748060023,43.54 00,0007,0010,0967.4,+18.4,000,0149,1748060323,43.524 00,0006,0008,0967.4,+18.7,000,0162,1748060623,43.554 00,0006,0008,0967.6,+19.1,000,0162,1748060923,43.64 00,0005,0007,0967.5,+19.1,000,0160,1748061223,43.623 00,0005,0007,0967.4,+19.0,000,0146,1748061523,43.627 00,0005,0007,0967.2,+19.1,000,0123,1748061823,43.593 00,0005,0007,0967.3,+19.0,000,0155,1748062123,43.569 00,0005,0007,0967.6,+18.9,000,0168,1748062423,43.555 00,0005,0007,0967.3,+19.8,000,0148,1748062723,43.525 00,0005,0007,0967.2,+20.8,000,0151,1748063023,43.538 00,0005,0007,0967.1,+21.1,000,0153,1748063323,43.485 00,0005,0007,0967.3,+21.5,000,0150,1748063623,43.471 00,0005,0007,0967.6,+21.8,000,0133,1748063923,43.452 00,0007,0010,0967.6,+22.2,000,0158,1748064223,43.481 00,0004,0006,0967.9,+23.0,000,0144,1748064523,43.569 00,0005,0007,0967.8,+23.0,000,0136,1748064823,43.553 00,0005,0007,0968.2,+22.4,000,0149,1748065123,43.529 00,0005,0007,0967.8,+22.1,000,0144,1748065423,43.514 00,0005,0007,0968.1,+22.4,000,0184,1748065723,43.493 00,0005,0007,0967.9,+22.7,000,0183,1748066023,43.474 00,0005,0007,0968.3,+22.8,000,0141,1748066323,43.451 00,0004,0006,0967.9,+22.6,000,0140,1748066623,43.239 00,0005,0007,0968.1,+22.4,000,0156,1748066923,43.424 00,0005,0007,0967.7,+22.3,000,0139,1748067223,43.396 00,0004,0006,0967.9,+22.3,000,0156,1748067523,43.38 00,0005,0007,0967.8,+22.3,000,0140,1748067823,43.409 00,0004,0006,0967.6,+22.5,000,0172,1748068123,43.494 00,0006,0008,0968.1,+23.2,000,0144,1748068423,43.475 00,0006,0008,0967.9,+24.0,000,0144,1748068723,43.457 00,0004,0006,0967.8,+24.6,000,0175,1748069023,43.438 00,0004,0006,0968.2,+24.7,000,0153,1748069323,43.421 00,0006,0008,0968.0,+24.9,000,0182,1748069623,43.402 00,0005,0007,0968.2,+25.2,000,0136,1748069923,43.383 00,0005,0007,0968.1,+25.0,000,0149,1748070223,43.376 00,0005,0007,0968.0,+24.9,000,0150,1748070523,43.343 00,0005,0007,0968.1,+25.6,000,0178,1748070823,43.326 00,0005,0007,0968.0,+25.6,000,0166,1748071123,43.308 00,0006,0008,0968.2,+26.2,000,0144,1748071423,43.335 00,0005,0007,0968.0,+26.8,000,0172,1748071723,43.433 00,0005,0007,0968.1,+26.7,000,0167,1748072023,43.411 00,0005,0007,0968.0,+26.1,000,0160,1748072323,43.193 00,0005,0007,0968.2,+25.1,000,0160,1748072623,43.371 00,0007,0010,0967.9,+24.9,000,0148,1748072923,43.352 00,0006,0008,0967.7,+24.6,000,0162,1748073223,43.329 00,0007,0010,0967.8,+24.5,000,0159,1748073523,43.314 00,0007,0010,0967.9,+24.6,000,0159,1748073823,43.297 00,0005,0007,0967.9,+23.8,000,0160,1748074123,43.278 00,0006,0008,0968.1,+23.5,000,0151,1748074423,43.257 00,0005,0007,0968.0,+23.4,000,0153,1748074723,43.238 00,0006,0008,0968.3,+23.3,000,0148,1748075023,43.269 00,0006,0008,0968.1,+23.5,000,0178,1748075323,43.352 00,0007,0010,0968.1,+24.2,000,0153,1748075623,43.335 00,0008,0011,0967.8,+25.1,000,0160,1748075923,43.316 00,0007,0010,0967.6,+25.9,000,0139,1748076223,43.305 00,0008,0011,0967.8,+25.6,000,0139,1748076523,43.08 00,0006,0008,0967.5,+25.4,000,0151,1748076823,43.257 00,0007,0010,0967.5,+25.5,000,0149,1748077123,43.242 00,0010,0013,0967.8,+25.8,000,0164,1748077423,43.026 00,0006,0008,0967.5,+25.9,000,0148,1748077723,43.199 00,0006,0008,0967.5,+26.3,000,0172,1748078023,43.19 00,0007,0010,0967.5,+27.3,000,0154,1748078323,43.183 00,0005,0007,0967.3,+28.9,000,0142,1748078623,43.216 00,0008,0011,0967.4,+29.9,000,0152,1748078923,43.284 00,0006,0008,0967.1,+30.4,000,0165,1748079223,43.067 00,0004,0006,0967.1,+30.4,000,0150,1748079523,43.252 00,0007,0010,0967.3,+30.6,000,0164,1748079823,43.231 00,0005,0007,0967.0,+30.2,000,0144,1748080123,43.214 00,0007,0010,0967.3,+30.6,000,0146,1748080423,43.194 00,0006,0008,0966.9,+30.7,000,0158,1748080723,43.175 00,0007,0010,0967.1,+28.6,000,0140,1748081022,42.958 00,0006,0008,0967.4,+27.4,000,0118,1748081323,43.137 00,0006,0008,0967.1,+26.6,000,0148,1748081623,43.118 00,0007,0010,0966.9,+26.4,000,0129,1748081923,43.101 00,0006,0008,0967.2,+26.5,000,0159,1748082223,43.126 00,0007,0010,0967.0,+26.7,000,0136,1748082523,43.218 00,0006,0008,0966.8,+26.8,000,0127,1748082823,43.2 00,0005,0007,0966.9,+26.3,000,0128,1748083123,43.178 00,0006,0008,0966.9,+25.9,000,0128,1748083423,43.157 00,0005,0007,0967.0,+25.8,000,0146,1748083723,43.138 00,0005,0007,0967.1,+25.7,000,0170,1748084023,43.128 00,0006,0008,0966.9,+25.2,000,0148,1748084323,43.101 00,0006,0008,0967.1,+24.9,000,0164,1748084623,43.083 00,0008,0011,0966.7,+25.2,000,0145,1748084923,43.066 00,0005,0007,0967.0,+25.7,000,0147,1748085223,43.045 00,0007,0010,0966.6,+25.6,000,0155,1748085523,43.027 00,0006,0008,0966.8,+25.5,000,0149,1748085823,43.057 00,0005,0007,0966.6,+25.5,000,0137,1748086123,43.15 00,0006,0008,0966.8,+25.2,000,0139,1748086423,43.128 00,0008,0011,0966.9,+24.7,000,0155,1748086723,43.159 00,0008,0011,0966.8,+24.3,000,0139,1748087023,43.092 00,0007,0010,0966.6,+24.4,000,0160,1748087323,43.072 00,0006,0008,0966.9,+24.5,000,0151,1748087623,43.073 00,0006,0008,0966.7,+24.7,000,0154,1748087923,43.032 00,0004,0006,0966.5,+25.3,000,0154,1748088223,43.017 00,0007,0010,0966.6,+25.0,000,0152,1748088522,42.99 00,0005,0007,0966.7,+24.7,000,0156,1748088822,42.973 00,0007,0010,0966.4,+24.6,000,0151,1748089122,42.96 00,0007,0010,0966.4,+24.9,000,0158,1748089422,42.985 00,0007,0010,0966.4,+24.7,000,0152,1748089723,43.079 00,0005,0007,0966.3,+24.5,000,0143,1748090023,43.066 00,0007,0010,0966.9,+23.7,000,0145,1748090323,43.036 00,0009,0012,0967.0,+22.3,000,0166,1748090623,43.021 00,0008,0011,0966.8,+20.5,000,0144,1748090922,42.996 00,0008,0011,0967.0,+19.2,000,0145,1748091222,42.976 00,0010,0013,0966.6,+19.0,000,0161,1748091522,42.96 00,0009,0012,0966.8,+19.0,000,0162,1748091822,42.941 00,0009,0012,0966.9,+19.0,000,0164,1748092122,42.919 00,0007,0010,0966.6,+19.1,000,0169,1748092422,42.905 00,0006,0008,0966.4,+19.4,000,0156,1748092722,42.88 00,0006,0008,0966.6,+19.6,000,0177,1748093022,42.913 00,0006,0008,0966.5,+19.7,000,0133,1748093323,43.004 00,0005,0007,0966.7,+19.9,000,0158,1748093622,42.995 00,0006,0008,0966.6,+20.3,000,0169,1748093922,42.966 00,0004,0006,0966.4,+20.7,000,0140,1748094222,42.945 00,0005,0007,0966.4,+20.7,000,0167,1748094522,42.926 00,0004,0006,0966.7,+20.4,000,0168,1748094822,42.91 00,0005,0007,0966.5,+20.4,000,0166,1748095122,42.889 00,0005,0007,0966.3,+20.7,000,0131,1748095422,42.872 00,0007,0010,0966.3,+21.1,000,0126,1748095722,42.852 00,0008,0011,0966.0,+21.1,000,0149,1748096022,42.838 00,0008,0011,0966.0,+22.1,000,0167,1748096322,42.813 00,0009,0012,0966.2,+22.3,000,0167,1748096622,42.841 00,0006,0008,0966.2,+22.4,000,0134,1748096922,42.736 00,0006,0008,0966.3,+21.9,000,0174,1748097222,42.912 00,0005,0007,0966.0,+21.5,000,0155,1748097522,42.898 00,0005,0007,0965.9,+21.3,000,0147,1748097822,42.876 00,0010,0013,0965.9,+21.2,000,0149,1748098122,42.858 00,0008,0011,0965.8,+21.5,000,0186,1748098422,42.843 00,0008,0011,0965.7,+21.5,000,0156,1748098722,42.816 00,0009,0012,0965.7,+21.6,000,0155,1748099022,42.802 00,0008,0011,0965.6,+21.8,000,0155,1748099322,42.781 00,0007,0010,0966.0,+22.2,000,0152,1748099622,42.763 00,0006,0008,0965.6,+22.2,000,0158,1748099922,42.551 00,0006,0008,0965.8,+22.1,000,0163,1748100222,42.773 00,0005,0007,0965.6,+22.0,000,0160,1748100522,42.659 00,0005,0007,0965.6,+21.9,000,0132,1748100822,42.84 00,0005,0007,0965.9,+21.7,000,0146,1748101122,42.822 00,0004,0006,0965.8,+21.5,000,0148,1748101422,42.807 00,0005,0007,0965.7,+21.2,000,0162,1748101722,42.784 00,0005,0007,0965.7,+21.0,000,0159,1748102022,42.783 00,0005,0007,0965.7,+20.8,000,0161,1748102322,42.751 00,0005,0007,0965.4,+20.6,000,0143,1748102622,42.729 00,0007,0010,0965.7,+20.5,000,0163,1748102922,42.705 00,0006,0008,0965.7,+20.4,000,0147,1748103222,42.69 00,0007,0010,0965.5,+20.3,000,0119,1748103522,42.676 00,0006,0008,0965.9,+20.2,000,0156,1748103822,42.701 00,0010,0013,0965.6,+20.1,000,0155,1748104122,42.788 00,0009,0012,0965.5,+20.0,000,0153,1748104422,42.769 00,0007,0010,0965.5,+19.9,000,0170,1748104722,42.757 00,0006,0008,0965.7,+19.8,000,0155,1748105022,42.732 00,0008,0011,0965.5,+19.6,000,0181,1748105322,42.713 00,0009,0012,0965.6,+19.5,000,0177,1748105622,42.702 00,0009,0012,0965.4,+19.4,000,0152,1748105922,42.675 00,0008,0011,0965.7,+19.3,000,0155,1748106222,42.656 00,0011,0015,0965.9,+19.1,000,0166,1748106522,42.637 00,0009,0012,0965.8,+19.1,000,0149,1748106822,42.422 00,0011,0015,0965.9,+19.0,000,0135,1748107122,42.403 00,0009,0012,0965.9,+19.0,000,0140,1748107422,42.629 00,0007,0010,0966.2,+18.9,000,0139,1748107722,42.722 00,0008,0011,0966.2,+18.9,000,0143,1748108022,42.705 00,0007,0010,0966.1,+18.8,000,0157,1748108322,42.685 00,0007,0010,0966.2,+18.6,000,0142,1748108622,42.663 00,0008,0011,0966.0,+18.4,000,0134,1748108922,42.64 00,0008,0011,0966.2,+18.3,000,0145,1748109222,42.646 00,0011,0015,0966.1,+18.1,000,0155,1748109522,42.611 00,0009,0012,0965.9,+18.1,000,0147,1748109822,42.585 00,0008,0011,0966.1,+18.0,000,0147,1748110122,42.587 00,0008,0011,0965.9,+17.9,000,0154,1748110422,42.55 00,0009,0012,0966.1,+17.8,000,0158,1748110722,42.533 00,0008,0011,0966.2,+17.8,000,0137,1748111022,42.564 00,0007,0010,0966.3,+17.8,000,0147,1748111322,42.648 00,0007,0010,0966.4,+17.8,000,0157,1748111622,42.635 00,0006,0008,0966.4,+17.8,000,0134,1748111922,42.62 00,0007,0010,0966.6,+17.6,000,0162,1748112222,42.593 00,0007,0010,0966.6,+17.6,000,0143,1748112522,42.577 00,0006,0008,0966.8,+17.5,000,0138,1748112822,42.572 00,0007,0010,0966.7,+17.5,000,0149,1748113122,42.54 00,0007,0010,0966.6,+17.4,000,0165,1748113422,42.525 00,0005,0007,0966.5,+17.4,000,0154,1748113722,42.515 00,0006,0008,0966.9,+17.4,000,0176,1748114022,42.485 00,0006,0008,0967.0,+17.2,000,0126,1748114322,42.471 00,0005,0007,0967.1,+17.2,000,0173,1748114622,42.494 00,0005,0007,0967.2,+17.1,000,0142,1748114922,42.587 00,0005,0007,0966.9,+17.0,000,0170,1748115222,42.567 00,0005,0007,0966.7,+17.0,000,0153,1748115522,42.548 00,0005,0007,0966.7,+16.9,000,0155,1748115822,42.535 00,0005,0007,0966.9,+16.9,000,0143,1748116122,42.519 00,0005,0007,0967.2,+16.8,000,0172,1748116422,42.501 00,0006,0008,0967.2,+16.8,000,0146,1748116722,42.509 00,0005,0007,0967.1,+16.7,000,0166,1748117022,42.465 00,0004,0006,0967.1,+16.7,000,0161,1748117322,42.445 00,0005,0007,0966.9,+16.6,000,0174,1748117622,42.427 00,0004,0006,0966.9,+16.6,000,0142,1748117922,42.415 00,0006,0008,0966.8,+16.5,000,0149,1748118222,42.237 00,0007,0010,0966.7,+16.6,000,0150,1748118522,42.528 00,0005,0007,0966.9,+16.6,000,0159,1748118822,42.505 00,0005,0007,0966.7,+16.5,000,0143,1748119122,42.485 00,0005,0007,0966.7,+16.5,000,0161,1748119422,42.277 00,0006,0008,0966.8,+16.4,000,0148,1748119722,42.254 00,0008,0011,0966.9,+16.4,000,0136,1748120022,42.435 00,0007,0010,0967.0,+16.3,000,0147,1748120322,42.416 00,0007,0010,0967.0,+16.3,000,0151,1748120622,42.397 00,0009,0012,0966.6,+16.1,000,0155,1748120922,42.374 00,0010,0013,0966.8,+16.2,000,0157,1748121222,42.164 00,0008,0011,0966.8,+16.2,000,0162,1748121522,42.34 00,0008,0011,0966.7,+16.2,000,0147,1748121822,42.374 00,0008,0011,0966.7,+16.2,000,0150,1748122122,42.265 00,0007,0010,0966.8,+16.2,000,0134,1748122422,42.445 00,0010,0013,0966.6,+16.2,000,0153,1748122722,42.423 00,0007,0010,0966.5,+16.1,000,0155,1748123022,42.406 00,0005,0007,0966.7,+16.1,000,0157,1748123322,42.389 00,0006,0008,0966.6,+16.2,000,0148,1748123622,42.172 00,0006,0008,0966.7,+16.2,000,0153,1748123922,42.353 00,0004,0006,0966.8,+16.2,000,0119,1748124222,42.34 00,0006,0008,0966.7,+16.2,000,0138,1748124522,42.317 00,0005,0007,0966.7,+16.2,000,0157,1748124822,42.299 00,0005,0007,0966.7,+16.0,000,0151,1748125122,42.281 00,0005,0007,0966.9,+15.9,000,0164,1748125422,42.306 00,0005,0007,0966.9,+15.6,000,0149,1748125722,42.401 00,0005,0007,0966.6,+15.4,000,0162,1748126022,42.385 00,0010,0013,0966.4,+15.0,000,0174,1748126322,42.358 00,0006,0008,0966.2,+14.9,000,0189,1748126622,42.343 00,0007,0010,0965.9,+14.8,000,0178,1748126922,42.327 00,0006,0008,0966.0,+14.8,000,0183,1748127222,42.305 00,0005,0007,0965.9,+14.8,000,0163,1748127522,42.286 00,0006,0008,0966.0,+14.8,000,0170,1748127822,42.272 00,0006,0008,0966.2,+14.8,000,0154,1748128122,42.254 00,0008,0011,0966.4,+14.6,000,0185,1748128422,42.237 00,0004,0006,0966.4,+14.5,000,0156,1748128722,42.217 00,0006,0008,0966.2,+14.1,000,0195,1748129022,42.247 00,0004,0006,0966.3,+13.7,000,0202,1748129322,42.335 00,0004,0006,0966.5,+13.6,000,0202,1748129622,42.32 00,0003,0005,0966.4,+13.3,000,0172,1748129922,42.299 00,0003,0005,0966.5,+13.1,100,0177,1748130222,42.29 00,0003,0005,0966.1,+12.9,100,0193,1748130522,42.07 00,0003,0005,0966.4,+12.8,100,0185,1748130822,42.251 00,0004,0006,0966.3,+12.8,100,0190,1748131122,42.23 00,0003,0005,0966.5,+12.8,100,0195,1748131422,42.218 00,0003,0005,0966.2,+12.6,100,0189,1748131722,42.194 00,0004,0006,0966.1,+12.6,100,0197,1748132022,42.18 00,0003,0005,0966.1,+12.6,100,0179,1748132322,42.16 00,0004,0006,0966.6,+12.5,100,0196,1748132622,42.188 00,0003,0005,0966.5,+12.5,100,0184,1748132922,42.28 00,0003,0005,0966.3,+12.4,100,0193,1748133222,42.262 00,0003,0005,0966.5,+12.4,100,0191,1748133522,42.251 00,0003,0005,0966.3,+12.4,100,0162,1748133822,42.227 00,0003,0005,0966.1,+12.3,100,0183,1748134122,42.213 00,0003,0005,0966.0,+12.3,100,0202,1748134422,42.195 00,0003,0005,0965.6,+12.3,100,0170,1748134722,42.174 00,0005,0007,0965.5,+12.3,100,0171,1748135022,42.161 00,0003,0005,0965.6,+12.3,100,0197,1748135322,42.14 00,0003,0005,0965.7,+12.3,100,0150,1748135622,42.127 00,0003,0005,0965.6,+12.4,100,0168,1748135921,41.91 00,0003,0005,0965.7,+12.5,100,0165,1748136221,41.937 00,0003,0005,0965.8,+12.5,100,0150,1748136522,42.223 00,0003,0005,0965.8,+12.7,100,0169,1748136822,42.208 00,0003,0005,0965.7,+12.8,100,0153,1748137122,42.189 00,0003,0005,0965.8,+12.8,100,0156,1748137422,42.174 00,0003,0005,0966.0,+13.0,100,0175,1748137722,42.157 00,0003,0005,0966.1,+13.0,100,0153,1748138022,42.14 00,0003,0005,0965.8,+13.1,100,0140,1748138322,42.121 00,0003,0005,0965.4,+13.1,100,0183,1748138622,42.1 00,0003,0005,0965.6,+13.1,100,0169,1748138922,42.081 00,0003,0005,0965.9,+13.1,000,0165,1748139222,42.069 00,0003,0005,0966.0,+13.2,000,0163,1748139522,42.052 00,0003,0005,0966.3,+13.2,000,0160,1748139821,41.88 00,0003,0005,0966.3,+13.2,000,0160,1748140122,42.171 00,0003,0005,0966.1,+13.2,000,0145,1748140422,42.151 00,0003,0005,0966.0,+13.2,000,0153,1748140722,42.133 00,0005,0007,0966.5,+13.1,000,0144,1748141022,42.118 00,0003,0005,0966.4,+13.1,100,0152,1748141322,42.1 00,0003,0005,0966.4,+13.0,100,0177,1748141622,42.081 00,0003,0005,0966.6,+12.8,100,0153,1748141922,42.068 00,0003,0005,0966.4,+12.7,100,0153,1748142222,42.047 00,0004,0006,0966.3,+12.6,100,0177,1748142522,42.029 00,0003,0005,0966.1,+12.6,100,0169,1748142822,42.008 00,0004,0006,0966.5,+12.7,100,0163,1748143121,41.993 00,0003,0005,0966.4,+12.7,100,0179,1748143422,42.022 00,0003,0005,0966.3,+12.7,100,0167,1748143721,41.915 00,0003,0005,0966.3,+12.7,100,0201,1748144022,42.105 00,0003,0005,0966.4,+12.7,100,0195,1748144322,42.082 00,0003,0005,0966.3,+12.8,100,0177,1748144622,42.061 00,0003,0005,0966.5,+12.8,100,0159,1748144922,42.042 00,0003,0005,0966.3,+12.8,100,0172,1748145222,42.029 00,0003,0005,0966.5,+12.8,100,0183,1748145522,42.062 00,0003,0005,0966.3,+12.8,100,0171,1748145822,42.005 00,0003,0005,0966.3,+12.8,100,0179,1748146121,41.993 00,0003,0005,0966.4,+12.7,100,0192,1748146421,41.958 00,0003,0005,0967.0,+12.7,100,0170,1748146721,41.99 00,0003,0005,0966.5,+12.7,100,0195,1748147022,42.008 00,0003,0005,0966.1,+12.6,100,0180,1748147322,42.078 00,0003,0005,0966.0,+12.6,100,0180,1748147622,42.055 00,0003,0005,0966.0,+12.7,100,0178,1748147922,42.054 00,0003,0005,0966.2,+12.8,100,0188,1748148222,42.007 00,0004,0006,0966.1,+12.8,100,0181,1748148522,42.009 00,0004,0006,0966.1,+12.8,100,0184,1748148822,42.001 00,0005,0007,0965.5,+12.8,100,0189,1748149122,42.004 00,0003,0005,0965.3,+12.6,100,0179,1748149421,41.939 00,0003,0005,0966.3,+12.7,100,0182,1748149721,41.968 00,0003,0005,0966.8,+12.8,100,0164,1748150021,41.929 00,0003,0005,0965.0,+12.7,100,0160,1748150321,41.882 00,0003,0005,0965.7,+12.8,100,0181,1748150621,41.916 00,0003,0005,0966.2,+13.0,100,0171,1748150921,41.806 00,0003,0005,0965.8,+13.3,000,0170,1748151221,41.827 00,0003,0005,0965.8,+13.6,000,0177,1748151521,41.97 00,0003,0005,0965.8,+13.8,000,0179,1748151821,41.951 00,0003,0005,0966.1,+14.1,000,0165,1748152121,41.936 00,0003,0005,0965.9,+14.0,000,0186,1748152421,41.913 00,0003,0005,0965.9,+14.0,000,0182,1748152721,41.898 00,0003,0005,0966.3,+14.0,000,0146,1748153021,41.881 00,0003,0005,0966.3,+14.2,000,0175,1748153321,41.862 00,0000,0001,0966.4,+14.1,000,0171,1748153621,41.843 00,0002,0003,0966.2,+14.1,000,0155,1748153921,41.829 00,0003,0005,0966.4,+14.2,000,0198,1748154221,41.853 00,0003,0005,0966.2,+14.4,000,0164,1748154521,41.946 00,0003,0005,0966.4,+14.6,000,0177,1748154821,41.929 00,0003,0005,0966.4,+14.6,000,0163,1748155121,41.917 00,0003,0005,0966.2,+14.7,000,0180,1748155421,41.915 00,0003,0005,0966.1,+14.9,000,0167,1748155721,41.872 00,0003,0005,0966.4,+15.0,000,0138,1748156021,41.875 00,0003,0005,0966.2,+14.9,000,0170,1748156321,41.847 00,0003,0005,0966.3,+15.0,000,0144,1748156621,41.847 00,0003,0005,0966.4,+15.0,000,0160,1748156921,41.813 00,0003,0005,0966.1,+15.0,000,0140,1748157221,41.816 00,0003,0005,0966.1,+15.1,000,0173,1748157521,41.769 00,0003,0005,0966.0,+15.2,000,0136,1748157821,41.8 00,0003,0005,0966.1,+14.9,000,0151,1748158121,41.883 00,0003,0005,0966.1,+14.3,000,0152,1748158421,41.871 00,0003,0005,0966.1,+14.0,000,0181,1748158721,41.87 00,0003,0005,0965.9,+14.0,000,0169,1748159021,41.841 00,0003,0005,0966.0,+14.0,000,0161,1748159321,41.85 00,0004,0006,0966.1,+14.1,000,0154,1748159621,41.961 00,0004,0006,0966.3,+14.1,000,0148,1748159921,41.782 00,0003,0005,0966.3,+14.0,000,0160,1748160221,41.785 00,0004,0006,0966.2,+13.7,000,0173,1748160521,41.746 00,0004,0006,0966.1,+13.7,000,0171,1748160821,41.823 00,0003,0005,0966.3,+13.8,000,0156,1748161121,41.708 00,0003,0005,0966.0,+13.9,000,0172,1748161421,41.74 00,0003,0005,0966.0,+14.0,000,0170,1748161721,41.632 00,0003,0005,0965.9,+14.3,000,0178,1748162021,41.812 00,0003,0005,0965.8,+14.3,000,0176,1748162321,41.793 00,0003,0005,0965.6,+14.6,000,0171,1748162621,41.778 00,0003,0005,0965.7,+15.2,000,0189,1748162921,41.761 00,0005,0007,0965.8,+15.4,000,0177,1748163221,41.748 00,0004,0006,0965.4,+15.3,000,0182,1748163521,41.721 00,0004,0006,0965.4,+14.9,000,0176,1748163821,41.716 00,0003,0005,0965.5,+14.7,000,0176,1748164121,41.685 00,0004,0006,0965.5,+14.7,000,0183,1748164421,41.664 00,0004,0006,0965.4,+14.7,000,0200,1748164721,41.648 00,0004,0006,0965.1,+14.7,000,0148,1748165021,41.701 00,0004,0006,0965.0,+14.5,000,0176,1748165321,41.838 00,0005,0007,0965.0,+14.1,000,0160,1748165621,41.753 00,0004,0006,0964.7,+14.5,000,0199,1748165921,41.761 00,0004,0006,0964.8,+15.0,000,0162,1748166221,41.524 00,0004,0006,0964.5,+15.1,000,0156,1748166521,41.696 00,0005,0007,0964.7,+15.2,000,0184,1748166821,41.705 00,0006,0008,0964.5,+15.1,000,0154,1748167121,41.697 00,0006,0008,0964.4,+15.2,000,0183,1748167421,41.641 00,0004,0006,0964.3,+15.1,000,0172,1748167721,41.628 00,0004,0006,0964.4,+15.1,000,0162,1748168021,41.423 00,0004,0006,0964.5,+15.1,000,0181,1748168321,41.588 00,0005,0007,0964.6,+15.1,000,0154,1748168621,41.62 00,0005,0007,0964.5,+14.8,000,0164,1748168921,41.71 00,0005,0007,0964.5,+14.7,000,0174,1748169221,41.694 00,0004,0006,0964.8,+14.5,000,0134,1748169521,41.674 00,0004,0006,0964.7,+14.2,000,0141,1748169821,41.659 00,0006,0008,0964.6,+14.1,000,0151,1748170121,41.637 00,0005,0007,0964.8,+13.8,000,0147,1748170421,41.631 00,0004,0006,0965.0,+13.6,000,0142,1748170721,41.6 00,0005,0007,0964.9,+13.6,000,0143,1748171021,41.582 00,0004,0006,0965.1,+13.5,000,0168,1748171321,41.564 00,0004,0006,0965.2,+13.4,000,0194,1748171621,41.553 00,0002,0003,0965.5,+13.4,000,0168,1748171921,41.531 00,0004,0006,0965.5,+13.4,000,0154,1748172221,41.375 00,0004,0006,0965.2,+13.4,000,0138,1748172521,41.458 00,0004,0006,0965.0,+13.4,000,0143,1748172821,41.634 00,0004,0006,0964.9,+13.4,000,0163,1748173121,41.614 00,0004,0006,0965.2,+13.3,000,0155,1748173421,41.601 00,0005,0007,0965.2,+13.2,000,0143,1748173721,41.383 00,0005,0007,0965.2,+13.3,000,0160,1748174021,41.572 00,0005,0007,0965.6,+13.2,000,0167,1748174321,41.553 00,0006,0008,0965.3,+12.9,100,0148,1748174621,41.528 00,0005,0007,0965.3,+12.9,100,0131,1748174921,41.315 00,0006,0008,0965.8,+12.8,100,0150,1748175221,41.494 00,0006,0008,0965.9,+12.5,100,0148,1748175521,41.473 00,0006,0008,0965.9,+12.2,100,0138,1748175821,41.503 00,0006,0008,0966.0,+12.0,100,0151,1748176121,41.593 00,0005,0007,0965.9,+12.0,100,0137,1748176421,41.575 00,0005,0007,0966.2,+12.0,100,0160,1748176721,41.556 00,0007,0010,0966.0,+11.9,100,0151,1748177021,41.539 00,0006,0008,0965.9,+11.7,100,0158,1748177321,41.52 00,0006,0008,0966.2,+11.7,100,0179,1748177621,41.307 00,0008,0011,0965.6,+10.6,100,0151,1748177921,41.512 00,0007,0010,0966.2,+10.1,100,0141,1748178221,41.501 00,0004,0006,0966.0,+09.9,100,0154,1748178521,41.451 00,0005,0007,0965.5,+09.8,100,0163,1748178821,41.435 00,0006,0008,0965.0,+09.7,100,0164,1748179121,41.428 00,0009,0012,0965.4,+09.8,100,0184,1748179421,41.453 00,0004,0006,0965.6,+09.8,100,0154,1748179721,41.579 00,0003,0005,0965.5,+09.9,100,0153,1748180021,41.326 00,0003,0005,0965.3,+10.1,100,0168,1748180321,41.307 00,0003,0005,0965.2,+10.0,100,0148,1748180621,41.491 00,0003,0005,0964.9,+10.1,100,0171,1748180921,41.476 00,0003,0005,0964.8,+09.9,100,0184,1748181221,41.456 00,0003,0005,0964.8,+09.9,100,0166,1748181521,41.448 00,0003,0005,0964.9,+10.0,100,0160,1748181821,41.422 00,0003,0005,0965.3,+10.2,100,0162,1748182121,41.407 00,0004,0006,0965.3,+10.4,100,0154,1748182421,41.403 00,0005,0007,0965.5,+10.6,100,0166,1748182721,41.429 00,0005,0007,0965.6,+10.7,100,0156,1748183021,41.406 00,0005,0007,0965.5,+10.9,100,0188,1748183321,41.293 00,0005,0007,0965.9,+11.0,100,0153,1748183621,41.478 00,0005,0007,0965.5,+11.0,100,0191,1748183921,41.257 00,0004,0006,0965.8,+10.9,100,0161,1748184221,41.468 00,0004,0006,0965.8,+11.0,100,0191,1748184521,41.426 00,0004,0006,0965.6,+11.0,100,0155,1748184821,41.411 00,0004,0006,0965.6,+11.0,100,0173,1748185121,41.393 00,0004,0006,0965.7,+11.0,100,0166,1748185421,41.373 00,0005,0007,0965.7,+10.9,100,0182,1748185721,41.361 00,0006,0008,0965.6,+10.7,100,0175,1748186021,41.334 00,0005,0007,0965.8,+10.3,100,0183,1748186321,41.323 00,0006,0008,0965.7,+09.8,100,0198,1748186621,41.351 00,0004,0006,0965.7,+09.8,100,0161,1748186921,41.448 00,0004,0006,0965.7,+09.6,100,0194,1748187221,41.422 00,0003,0005,0965.9,+09.5,100,0186,1748187521,41.431 00,0004,0006,0965.5,+09.5,100,0175,1748187821,41.394 00,0003,0005,0965.6,+09.5,100,0165,1748188121,41.38 00,0004,0006,0965.7,+09.5,100,0197,1748188421,41.356 00,0003,0005,0965.8,+09.6,100,0176,1748188721,41.342 00,0003,0005,0965.8,+09.7,100,0162,1748189021,41.328 00,0003,0005,0965.5,+09.7,100,0208,1748189321,41.315 00,0003,0005,0965.9,+09.7,100,0184,1748189621,41.296 00,0003,0005,0965.9,+09.7,100,0157,1748189921,41.08 00,0004,0006,0965.9,+09.6,100,0173,1748190221,41.309 00,0003,0005,0965.9,+09.5,100,0163,1748190521,41.198 00,0004,0006,0966.3,+09.5,100,0175,1748190821,41.381 00,0004,0006,0966.3,+09.5,100,0172,1748191121,41.364 00,0005,0007,0966.4,+09.5,100,0189,1748191421,41.353 00,0001,0002,0965.9,+09.5,100,0163,1748191721,41.333 00,0003,0005,0966.3,+09.4,100,0174,1748192021,41.319 00,0003,0005,0966.1,+09.5,100,0157,1748192321,41.302 00,0003,0005,0966.4,+09.5,100,0148,1748192621,41.279 00,0003,0005,0966.1,+09.6,100,0190,1748192921,41.266 00,0003,0005,0966.2,+09.6,100,0175,1748193221,41.251 00,0004,0006,0965.7,+09.5,100,0176,1748193521,41.228 00,0004,0006,0965.8,+09.6,100,0177,1748193821,41.264 00,0003,0005,0965.9,+09.6,100,0162,1748194121,41.351 00,0003,0005,0965.7,+09.6,100,0170,1748194421,41.352 00,0005,0007,0965.9,+09.6,100,0203,1748194721,41.324 00,0007,0010,0965.9,+09.6,100,0158,1748195021,41.104 00,0004,0006,0965.6,+09.6,100,0161,1748195321,41.288 00,0004,0006,0965.5,+09.7,100,0163,1748195621,41.278 00,0003,0005,0965.7,+09.7,100,0163,1748195921,41.254 00,0004,0006,0965.7,+09.7,100,0186,1748196221,41.041 00,0004,0006,0965.8,+09.7,100,0170,1748196521,41.222 00,0003,0005,0965.8,+09.6,100,0157,1748196821,41.286 00,0003,0005,0965.8,+09.6,100,0165,1748197121,41.192 00,0003,0005,0965.9,+09.6,100,0167,1748197421,41.277 00,0003,0005,0965.8,+09.6,100,0173,1748197721,41.312 00,0003,0005,0965.9,+09.7,100,0169,1748198021,41.299 00,0003,0005,0966.1,+09.6,100,0154,1748198321,41.288 00,0004,0006,0966.1,+09.6,100,0167,1748198621,41.084 00,0004,0006,0966.1,+09.4,100,0160,1748198921,41.243 00,0003,0005,0966.2,+09.3,100,0186,1748199221,41.038 00,0004,0006,0965.8,+09.2,100,0181,1748199521,41.215 00,0004,0006,0966.1,+09.1,100,0156,1748199821,41.214 00,0004,0006,0965.8,+09.2,100,0156,1748200121,41.193 00,0003,0005,0965.8,+09.2,100,0159,1748200421,41.21 00,0003,0005,0965.8,+09.2,100,0159,1748200721,41.153 00,0003,0005,0965.9,+09.2,100,0182,1748201020,40.977 00,0003,0005,0966.0,+09.3,100,0165,1748201321,41.266 00,0004,0006,0966.1,+09.4,100,0183,1748201621,41.266 00,0003,0005,0965.9,+09.4,100,0166,1748201921,41.235 00,0003,0005,0966.0,+09.5,100,0169,1748202221,41.217 00,0003,0005,0966.2,+09.6,100,0172,1748202521,41.202 00,0003,0005,0966.1,+09.6,100,0165,1748202821,41.188 00,0003,0005,0966.1,+09.5,100,0183,1748203121,41.208 00,0003,0005,0966.0,+09.5,100,0175,1748203421,41.172 00,0003,0005,0966.0,+09.6,100,0167,1748203720,40.98 00,0003,0005,0966.2,+09.7,100,0165,1748204021,41.172 00,0003,0005,0966.1,+09.7,100,0200,1748204321,41.104 00,0003,0005,0965.9,+09.7,100,0153,1748204621,41.134 00,0003,0005,0966.0,+09.5,100,0185,1748204921,41.244 00,0003,0005,0966.0,+09.3,100,0187,1748205221,41.207 00,0004,0006,0966.0,+09.2,100,0155,1748205820,40.979 00,0004,0006,0966.0,+09.1,100,0166,1748206121,41.182 00,0005,0007,0965.7,+09.0,100,0162,1748206420,40.946 00,0005,0007,0965.7,+09.0,100,0154,1748206721,41.122 00,0004,0006,0965.6,+09.0,100,0182,1748207020,40.918 00,0004,0006,0965.5,+09.0,100,0179,1748207321,41.096 00,0004,0006,0965.5,+09.0,100,0161,1748207621,41.106 00,0004,0006,0965.4,+09.1,100,0176,1748207921,41.082 00,0004,0006,0965.6,+09.1,100,0161,1748208221,41.154 00,0003,0005,0965.5,+09.1,100,0160,1748208521,41.185 00,0003,0005,0965.6,+09.2,100,0169,1748208821,41.187 00,0004,0006,0965.7,+09.1,100,0158,1748209121,41.156 00,0004,0006,0965.9,+09.2,100,0166,1748209421,41.19 00,0005,0007,0965.9,+09.2,100,0152,1748209720,40.928 00,0005,0007,0966.1,+09.3,100,0157,1748210021,41.121 00,0004,0006,0965.8,+09.4,100,0170,1748210320,40.884 00,0004,0006,0965.9,+09.3,100,0169,1748210621,41.093 00,0004,0006,0965.6,+09.3,100,0148,1748210921,41.06 00,0004,0006,0965.3,+09.2,100,0148,1748211221,41.038 00,0004,0006,0965.4,+09.2,100,0144,1748211520,40.86 00,0006,0008,0965.3,+09.2,100,0173,1748211820,40.854 00,0005,0007,0965.0,+09.2,100,0178,1748212120,40.937 00,0005,0007,0964.8,+09.2,100,0164,1748212421,41.178 00,0004,0006,0964.6,+09.0,100,0136,1748212721,41.104 00,0003,0005,0964.9,+08.8,100,0172,1748213020,40.888 00,0003,0005,0964.6,+08.6,100,0166,1748213320,40.879 00,0003,0005,0965.0,+08.6,100,0166,1748213621,41.052 00,0003,0005,0964.9,+08.6,100,0174,1748213921,41.037 00,0004,0006,0964.8,+08.5,100,0184,1748214221,41.021 00,0003,0005,0964.6,+08.5,100,0164,1748214521,41.003 00,0003,0005,0964.4,+08.6,100,0159,1748214820,40.988 00,0003,0005,0964.5,+08.6,100,0169,1748215120,40.97 00,0003,0005,0964.6,+08.7,100,0177,1748215421,41.004 00,0003,0005,0964.5,+08.8,100,0177,1748215720,40.899 00,0002,0003,0964.4,+08.9,100,0198,1748216020,40.883 00,0004,0006,0964.5,+08.9,100,0156,1748216321,41.06 00,0005,0007,0964.5,+08.9,100,0195,1748216620,40.847 00,0004,0006,0964.7,+08.9,100,0166,1748216921,41.03 00,0004,0006,0964.6,+08.9,100,0183,1748217221,41.009 00,0004,0006,0964.6,+08.8,100,0159,1748217520,41 00,0004,0006,0964.6,+08.8,100,0148,1748217820,40.978 00,0004,0006,0964.6,+08.7,100,0177,1748218120,40.968 00,0004,0006,0964.5,+08.6,100,0146,1748218420,40.948 00,0006,0008,0964.8,+08.6,100,0158,1748218720,40.928 00,0006,0008,0965.0,+08.6,100,0151,1748219020,40.958 00,0005,0007,0964.7,+08.6,100,0138,1748219321,41.051 00,0004,0006,0964.9,+08.6,100,0156,1748219621,41.036 00,0004,0006,0965.1,+08.6,100,0154,1748219921,41.024 00,0004,0006,0965.1,+08.6,100,0149,1748220221,41.002 00,0004,0006,0965.3,+08.7,100,0134,1748220520,40.987 00,0003,0005,0964.7,+08.7,100,0156,1748220820,40.973 00,0004,0006,0964.8,+08.8,100,0151,1748221120,40.953 00,0004,0006,0964.8,+08.8,100,0137,1748221420,40.936 00,0004,0006,0964.9,+08.8,100,0154,1748221720,40.921 00,0004,0006,0964.5,+08.7,100,0169,1748222020,40.906 00,0005,0007,0964.6,+08.6,100,0181,1748222320,40.891 00,0006,0008,0964.5,+08.6,100,0149,1748222620,40.922 00,0005,0007,0964.5,+08.6,100,0176,1748222921,41.013 00,0004,0006,0964.7,+08.7,100,0149,1748223220,40.798 00,0004,0006,0964.5,+08.7,100,0170,1748223520,40.978 00,0004,0006,0964.1,+08.7,100,0153,1748223820,40.962 00,0003,0005,0964.3,+08.7,100,0156,1748224120,40.75 00,0003,0005,0964.5,+08.7,100,0145,1748224420,40.928 00,0003,0005,0964.2,+08.7,100,0152,1748224720,40.913 00,0003,0005,0964.0,+08.7,100,0179,1748225020,40.899 00,0004,0006,0963.9,+08.6,100,0145,1748225320,40.881 00,0003,0005,0964.3,+08.5,100,0144,1748225620,40.866 00,0003,0005,0964.1,+08.4,100,0157,1748225920,40.849 00,0003,0005,0964.4,+08.3,100,0175,1748226220,40.883 00,0003,0005,0964.3,+08.2,100,0144,1748226520,40.974 00,0004,0006,0964.2,+08.3,100,0162,1748226820,40.953 00,0004,0006,0963.9,+08.3,100,0149,1748227120,40.94 00,0001,0002,0964.0,+08.3,100,0131,1748227420,40.923 00,0003,0005,0964.0,+08.4,100,0145,1748227720,40.708 00,0005,0007,0963.9,+08.4,100,0150,1748228020,40.691 00,0009,0012,0963.7,+08.4,100,0146,1748228320,40.874 00,0008,0011,0963.8,+08.3,100,0155,1748228620,40.857 00,0009,0012,0963.9,+08.3,100,0138,1748228920,40.842 00,0008,0011,0963.9,+08.4,100,0129,1748229220,40.825 00,0007,0010,0964.0,+08.4,100,0138,1748229520,40.814 00,0008,0011,0963.8,+08.4,100,0146,1748229820,40.844 00,0005,0007,0964.0,+08.4,100,0150,1748230120,40.933 00,0004,0006,0963.9,+08.4,100,0150,1748230420,40.918 00,0004,0006,0963.9,+08.4,100,0154,1748230720,40.901 00,0004,0006,0964.1,+08.4,100,0176,1748231020,40.688 00,0004,0006,0964.0,+08.5,100,0153,1748231320,40.87 00,0004,0006,0964.0,+08.5,100,0148,1748231620,40.851 00,0004,0006,0963.9,+08.6,100,0144,1748231920,40.637 00,0004,0006,0963.8,+08.7,100,0139,1748232220,40.818 00,0004,0006,0964.1,+08.8,100,0161,1748232520,40.807 00,0008,0011,0963.8,+08.9,100,0150,1748232820,40.786 00,0009,0012,0963.9,+09.1,100,0135,1748233120,40.768 00,0011,0015,0964.2,+09.5,100,0147,1748233420,40.802 00,0008,0011,0964.0,+10.1,100,0149,1748233720,40.693 00,0006,0008,0964.2,+10.5,100,0125,1748234020,40.873 00,0005,0007,0964.4,+10.8,100,0164,1748234320,40.856 00,0006,0008,0964.3,+11.0,100,0150,1748234620,40.839 00,0005,0007,0964.2,+11.2,100,0149,1748234920,40.826 00,0004,0006,0964.1,+11.4,100,0131,1748235220,40.807 00,0004,0006,0964.3,+11.5,100,0149,1748235520,40.79 00,0004,0006,0964.2,+11.8,100,0141,1748235820,40.773 00,0003,0005,0964.3,+11.7,100,0123,1748236120,40.757 00,0004,0006,0964.1,+11.4,100,0143,1748236420,40.735 00,0004,0006,0964.6,+11.6,100,0132,1748236720,40.717 00,0005,0007,0964.6,+11.6,100,0156,1748237020,40.748 00,0004,0006,0964.6,+11.6,100,0153,1748237320,40.837 00,0004,0006,0964.3,+11.5,100,0155,1748237620,40.822 00,0004,0006,0964.5,+11.6,100,0168,1748237920,40.803 00,0004,0006,0964.5,+11.6,100,0167,1748238220,40.588 00,0004,0006,0964.6,+11.6,100,0150,1748238520,40.769 00,0004,0006,0964.5,+11.6,100,0150,1748238820,40.752 00,0006,0008,0964.9,+11.7,100,0141,1748239120,40.733 00,0005,0007,0964.6,+11.8,100,0168,1748239420,40.714 00,0005,0007,0964.7,+12.2,100,0146,1748239720,40.716 00,0005,0007,0964.6,+12.9,100,0129,1748240020,40.68 00,0005,0007,0964.4,+13.7,000,0134,1748240320,40.659 00,0006,0008,0964.6,+14.5,000,0137,1748240620,40.691 00,0004,0006,0964.9,+16.4,000,0154,1748240920,40.787 00,0004,0006,0964.7,+16.8,000,0153,1748241220,40.77 00,0004,0006,0964.9,+18.0,000,0153,1748241520,40.741 00,0005,0007,0964.9,+18.6,000,0146,1748241820,40.73 00,0004,0006,0964.9,+19.5,000,0175,1748242120,40.707 00,0004,0006,0964.8,+19.1,000,0160,1748242420,40.688 00,0005,0007,0964.8,+18.1,000,0168,1748242720,40.673 00,0006,0008,0965.0,+16.8,000,0140,1748243020,40.646 00,0005,0007,0965.0,+16.3,000,0155,1748243320,40.635 00,0006,0008,0965.0,+16.9,000,0148,1748243620,40.614 00,0008,0011,0964.9,+17.9,000,0138,1748243920,40.593 00,0006,0008,0964.8,+18.6,000,0142,1748244220,40.623 00,0007,0010,0965.0,+17.2,000,0130,1748244520,40.717 00,0006,0008,0964.8,+17.4,000,0163,1748244820,40.692 00,0006,0008,0964.8,+17.9,000,0133,1748245120,40.675 00,0009,0012,0964.8,+17.7,000,0157,1748245420,40.676 00,0005,0007,0964.7,+17.4,000,0130,1748245720,40.637 00,0006,0008,0964.8,+18.0,000,0150,1748246020,40.616 00,0007,0010,0964.6,+18.8,000,0143,1748246320,40.605 00,0005,0007,0964.4,+18.8,000,0153,1748246620,40.582 00,0006,0008,0964.8,+19.1,000,0140,1748246920,40.561 00,0005,0007,0965.0,+19.2,000,0158,1748247220,40.542 00,0004,0006,0964.6,+19.0,000,0148,1748247520,40.523 00,0004,0006,0964.9,+17.1,000,0157,1748247820,40.554 00,0006,0008,0965.2,+17.4,000,0164,1748248120,40.642 00,0006,0008,0964.8,+18.2,000,0132,1748248420,40.632 00,0004,0006,0965.0,+18.4,000,0153,1748248720,40.604 00,0003,0005,0964.8,+19.0,000,0155,1748249020,40.586 00,0003,0005,0964.8,+19.0,000,0165,1748249320,40.569 00,0003,0005,0964.8,+19.4,000,0144,1748249620,40.61 00,0003,0005,0965.1,+19.3,000,0157,1748249920,40.536 00,0003,0005,0965.1,+19.2,000,0157,1748250220,40.513 00,0006,0008,0964.8,+19.0,000,0125,1748250520,40.507 00,0006,0008,0965.1,+18.6,000,0140,1748250820,40.489 00,0003,0005,0965.1,+17.8,000,0163,1748251120,40.459 00,0003,0005,0965.2,+18.2,000,0125,1748251420,40.491 00,0003,0005,0965.0,+19.4,000,0139,1748251720,40.573 00,0003,0005,0965.2,+19.6,000,0158,1748252020,40.557 00,0004,0006,0965.0,+19.1,000,0145,1748252320,40.537 00,0003,0005,0964.9,+18.9,000,0163,1748252620,40.518 00,0003,0005,0965.2,+19.3,000,0156,1748252920,40.525 00,0003,0005,0965.3,+20.0,000,0152,1748253220,40.479 00,0003,0005,0965.1,+21.3,000,0152,1748253520,40.461 00,0003,0005,0965.0,+19.4,000,0131,1748253820,40.447 00,0003,0005,0965.2,+20.0,000,0146,1748254120,40.433 00,0003,0005,0965.1,+20.2,000,0127,1748254420,40.408 00,0007,0010,0965.0,+19.1,000,0148,1748254720,40.389 00,0004,0006,0965.3,+18.5,000,0154,1748255020,40.421 00,0003,0005,0965.1,+17.7,000,0152,1748255320,40.5 00,0003,0005,0965.1,+17.7,000,0157,1748255620,40.485 00,0003,0005,0964.9,+19.8,000,0143,1748255920,40.468 00,0003,0005,0965.0,+20.6,000,0155,1748256220,40.447 00,0003,0005,0965.3,+20.7,000,0136,1748256520,40.432 00,0003,0005,0965.1,+19.1,000,0143,1748256820,40.407 00,0003,0005,0965.3,+18.1,000,0142,1748257120,40.195 00,0003,0005,0965.4,+17.7,000,0143,1748257420,40.373 00,0004,0006,0965.3,+17.2,000,0144,1748257720,40.354 00,0003,0005,0965.3,+17.2,000,0134,1748258020,40.344 00,0003,0005,0965.0,+17.2,000,0174,1748258320,40.317 00,0003,0005,0965.6,+17.3,000,0151,1748258620,40.521 00,0003,0005,0965.2,+18.2,000,0136,1748258920,40.241 00,0004,0006,0965.4,+17.7,000,0140,1748259220,40.423 00,0003,0005,0965.4,+17.5,000,0170,1748259520,40.396 00,0003,0005,0965.3,+17.4,000,0129,1748259820,40.398 00,0003,0005,0965.3,+18.1,000,0157,1748260120,40.362 00,0003,0005,0965.5,+18.1,000,0139,1748260420,40.373 00,0003,0005,0965.6,+17.7,000,0150,1748260720,40.341 00,0003,0005,0965.7,+18.1,000,0124,1748261020,40.308 00,0003,0005,0965.5,+18.5,000,0154,1748261320,40.294 00,0003,0005,0965.5,+19.7,000,0133,1748261620,40.271 00,0003,0005,0965.7,+19.8,000,0137,1748261920,40.253 00,0003,0005,0965.3,+20.3,000,0140,1748262220,40.285 00,0003,0005,0965.6,+21.2,000,0157,1748262520,40.411 00,0003,0005,0965.3,+21.5,000,0156,1748262820,40.345 00,0003,0005,0965.5,+21.9,000,0157,1748263120,40.332 00,0003,0005,0965.5,+21.8,000,0147,1748263420,40.318 00,0003,0005,0965.5,+21.0,000,0167,1748263720,40.296 00,0003,0005,0965.6,+21.1,000,0150,1748264020,40.273 00,0003,0005,0965.7,+21.3,000,0149,1748264320,40.254 00,0003,0005,0965.4,+20.4,000,0163,1748264620,40.233 00,0003,0005,0965.9,+20.6,000,0160,1748264920,40.216 00,0003,0005,0965.7,+19.3,000,0140,1748265220,40.199 00,0003,0005,0965.7,+19.4,000,0167,1748265520,40.178 00,0003,0005,0965.7,+18.9,000,0115,1748265820,40.204 00,0004,0006,0965.8,+19.8,000,0136,1748266120,40.291 00,0003,0005,0965.2,+19.7,000,0133,1748266420,40.278 00,0003,0005,0965.6,+19.1,000,0128,1748266720,40.293 00,0004,0006,0965.8,+18.2,000,0145,1748267020,40.238 00,0003,0005,0966.0,+16.6,000,0148,1748267320,40.213 00,0003,0005,0966.2,+16.0,000,0155,1748267620,40.198 00,0004,0006,0965.9,+16.2,000,0156,1748267920,40.218 00,0003,0005,0966.1,+16.2,000,0143,1748268220,40.159 00,0004,0006,0966.3,+15.8,000,0146,1748268520,40.156 00,0004,0006,0966.1,+15.5,000,0136,1748268820,40.124 00,0003,0005,0966.3,+15.9,000,0157,1748269120,40.104 00,0003,0005,0966.5,+16.1,000,0140,1748269420,40.131 00,0003,0005,0966.6,+15.8,000,0137,1748269720,40.221 00,0005,0007,0966.5,+15.7,000,0146,1748270020,40.206 00,0006,0008,0966.6,+15.8,000,0155,1748270320,40.191 00,0003,0005,0966.3,+15.6,000,0147,1748270620,40.171 00,0005,0007,0966.4,+15.9,000,0136,1748270920,40.151 00,0004,0006,0966.6,+16.8,000,0141,1748271220,40.128 00,0005,0007,0966.2,+18.1,000,0153,1748271520,40.11 00,0006,0008,0966.2,+18.5,000,0123,1748271820,40.091 00,0005,0007,0966.3,+18.0,000,0159,1748272120,40.08 00,0005,0007,0966.2,+17.3,000,0139,1748272420,40.055 00,0004,0006,0966.2,+17.3,000,0150,1748272720,40.036 00,0004,0006,0966.2,+17.2,000,0123,1748273020,40.065 00,0005,0007,0966.2,+16.7,000,0131,1748273320,40.152 00,0005,0007,0966.3,+16.4,000,0145,1748273620,40.133 00,0004,0006,0965.9,+15.9,000,0127,1748273920,40.117 00,0002,0003,0966.3,+15.6,000,0140,1748274220,40.105 00,0004,0006,0966.7,+15.7,000,0163,1748274520,40.086 00,0004,0006,0966.4,+15.7,000,0159,1748274820,40.06 00,0004,0006,0966.5,+15.7,000,0148,1748275120,40.041 00,0005,0007,0966.5,+15.7,000,0170,1748275420,40.028 00,0006,0008,0966.4,+15.9,000,0143,1748275720,40.011 00,0004,0006,0966.2,+15.9,000,0150,1748276019,39.998 00,0004,0006,0966.3,+16.0,000,0159,1748276319,39.975 00,0004,0006,0966.7,+15.7,000,0164,1748276619,39.999 00,0004,0006,0966.3,+15.3,000,0155,1748276920,40.126 00,0001,0002,0966.4,+14.9,000,0168,1748277220,40.082 00,0006,0008,0966.3,+15.5,000,0158,1748277520,40.055 00,0006,0008,0966.6,+16.9,000,0136,1748277820,40.05 00,0008,0011,0966.4,+17.9,000,0142,1748278120,40.027 00,0007,0010,0966.4,+18.5,000,0163,1748278420,40.014 00,0004,0006,0966.5,+18.7,000,0151,1748278720,40.004 00,0005,0007,0966.3,+17.9,000,0138,1748279019,39.958 00,0004,0006,0966.6,+16.5,000,0141,1748279319,39.945 00,0007,0010,0966.4,+14.6,000,0145,1748279619,39.925 00,0004,0006,0966.6,+13.8,000,0169,1748279919,39.917 00,0005,0007,0966.4,+13.1,000,0172,1748280219,39.736 00,0005,0007,0966.6,+12.9,100,0148,1748280520,40.034 00,0004,0006,0966.4,+12.7,100,0162,1748280820,40.009 00,0005,0007,0966.6,+12.5,100,0149,1748281119,39.996 00,0005,0007,0966.4,+12.4,100,0140,1748281419,39.979 00,0005,0007,0966.6,+12.4,100,0161,1748281719,39.955 00,0004,0006,0966.7,+12.1,100,0124,1748282019,39.736 00,0005,0007,0966.9,+11.9,100,0157,1748282319,39.724 00,0006,0008,0966.9,+11.7,100,0151,1748282619,39.901 00,0007,0010,0966.9,+11.6,100,0139,1748282919,39.91 00,0005,0007,0966.8,+11.5,100,0147,1748283219,39.864 00,0009,0012,0966.7,+11.4,100,0146,1748283519,39.849 00,0008,0011,0966.9,+11.4,100,0129,1748283819,39.877 00,0005,0007,0966.9,+11.5,100,0130,1748284119,39.771 00,0005,0007,0967.0,+11.6,100,0159,1748284419,39.755 00,0006,0008,0966.9,+11.5,100,0129,1748284719,39.949 00,0006,0008,0967.2,+11.4,100,0140,1748285019,39.916 00,0006,0008,0967.1,+11.6,100,0140,1748285319,39.703 00,0006,0008,0967.5,+11.8,100,0147,1748285619,39.884 00,0007,0010,0967.1,+11.7,100,0138,1748285919,39.863 00,0008,0011,0967.2,+11.6,100,0138,1748286219,39.848 00,0005,0007,0967.2,+11.4,100,0122,1748286519,39.831 00,0006,0008,0967.4,+11.2,100,0142,1748286819,39.82 00,0006,0008,0967.5,+11.0,100,0148,1748287119,39.793 00,0006,0008,0967.4,+10.9,100,0147,1748287419,39.823 00,0005,0007,0967.5,+11.0,100,0146,1748287719,39.917 00,0005,0007,0967.7,+10.8,100,0125,1748288019,39.989 00,0005,0007,0967.8,+10.8,100,0141,1748288319,39.887 00,0005,0007,0967.7,+10.8,100,0150,1748288619,39.951 00,0005,0007,0967.5,+10.8,100,0152,1748288919,39.665 00,0005,0007,0967.7,+10.8,100,0153,1748289219,39.849 00,0006,0008,0967.6,+10.7,100,0152,1748289519,39.816 00,0005,0007,0967.7,+10.6,100,0149,1748289819,39.653 00,0007,0010,0967.7,+10.5,100,0131,1748290119,39.803 00,0006,0008,0967.7,+10.4,100,0152,1748290419,39.563 00,0006,0008,0967.9,+10.5,100,0153,1748290719,39.744 00,0006,0008,0967.5,+10.7,100,0155,1748291019,39.775 00,0006,0008,0967.6,+11.1,100,0142,1748291319,39.871 00,0006,0008,0967.6,+11.4,100,0150,1748291619,39.662 00,0006,0008,0967.5,+11.4,100,0164,1748291919,39.862 00,0007,0010,0967.7,+11.3,100,0145,1748292219,39.624 00,0006,0008,0967.6,+11.2,100,0147,1748292519,39.888 00,0005,0007,0967.7,+11.6,100,0166,1748292819,39.791 00,0005,0007,0967.4,+12.2,100,0148,1748293119,39.824 00,0006,0008,0967.6,+12.8,100,0156,1748293419,39.79 00,0005,0007,0967.7,+13.4,000,0159,1748293722,42.748 00,0005,0007,0967.8,+13.8,000,0150,1748294019,39.519 00,0008,0011,0967.6,+14.1,000,0177,1748294319,39.498 00,0010,0013,0967.6,+14.4,000,0130,1748294619,39.525 00,0010,0013,0967.5,+14.6,000,0167,1748294919,39.814 00,0007,0010,0967.6,+14.6,000,0139,1748295219,39.796 00,0012,0016,0967.6,+14.6,000,0152,1748295519,39.781 00,0009,0012,0967.4,+14.7,000,0158,1748295819,39.758 00,0008,0011,0967.7,+14.9,000,0146,1748296119,39.747 00,0007,0010,0967.5,+15.0,000,0156,1748296419,39.723 00,0007,0010,0967.7,+14.9,000,0158,1748296719,39.704 00,0007,0010,0967.8,+14.4,000,0140,1748297019,39.685 00,0007,0010,0967.6,+14.3,000,0166,1748297319,39.671 00,0011,0015,0967.5,+13.8,000,0135,1748297619,39.651 00,0012,0016,0967.7,+13.7,000,0150,1748297919,39.634 00,0013,0017,0967.6,+13.8,000,0151,1748298219,39.669 00,0008,0011,0967.6,+13.7,000,0157,1748298519,39.754 00,0009,0012,0967.7,+13.7,000,0125,1748298819,39.735 00,0006,0008,0967.4,+13.8,000,0145,1748299119,39.722 00,0006,0008,0967.2,+13.8,000,0159,1748299419,39.701 00,0006,0008,0967.3,+13.8,000,0158,1748299719,39.686 00,0006,0008,0967.5,+13.9,000,0159,1748300019,39.667 00,0006,0008,0967.1,+14.1,000,0148,1748300319,39.648 00,0006,0008,0967.2,+14.2,000,0165,1748300619,39.629 00,0006,0008,0967.0,+14.1,000,0151,1748300919,39.612 00,0006,0008,0967.2,+13.9,000,0162,1748301219,39.594 00,0005,0007,0967.2,+13.7,000,0140,1748301519,39.576 00,0005,0007,0967.3,+13.5,000,0131,1748301819,39.616 00,0004,0006,0966.9,+13.4,000,0167,1748302119,39.696 00,0006,0008,0967.2,+13.1,000,0164,1748302419,39.677 00,0007,0010,0967.0,+13.0,100,0153,1748302719,39.66 00,0004,0006,0967.2,+13.0,100,0130,1748303019,39.641 00,0006,0008,0967.2,+12.7,100,0127,1748303319,39.624 00,0006,0008,0967.2,+12.6,100,0156,1748303619,39.409 00,0010,0013,0967.4,+12.5,100,0151,1748303919,39.588 00,0007,0010,0967.4,+12.6,100,0144,1748304219,39.573 00,0009,0012,0967.2,+12.5,100,0151,1748304519,39.556 00,0005,0007,0967.2,+12.4,100,0131,1748304819,39.54 00,0007,0010,0967.3,+12.4,100,0147,1748305119,39.519 00,0007,0010,0967.1,+12.4,100,0170,1748305419,39.349 00,0005,0007,0966.9,+12.3,100,0145,1748305719,39.639 00,0006,0008,0967.1,+12.1,100,0155,1748306019,39.423 00,0006,0008,0967.3,+12.0,100,0144,1748306319,39.604 00,0006,0008,0967.0,+11.9,100,0179,1748306619,39.589 00,0005,0007,0967.2,+11.7,100,0177,1748306919,39.372 00,0006,0008,0967.0,+11.5,100,0145,1748307219,39.551 00,0005,0007,0967.0,+11.4,100,0161,1748307519,39.337 00,0007,0010,0966.9,+11.4,100,0147,1748307819,39.519 00,0006,0008,0966.9,+11.5,100,0143,1748308119,39.499 00,0006,0008,0966.9,+11.5,100,0149,1748308419,39.484 00,0007,0010,0966.7,+11.5,100,0154,1748308719,39.468 00,0005,0007,0967.1,+11.3,100,0171,1748309019,39.494 00,0007,0010,0966.8,+11.1,100,0161,1748309319,39.584 00,0007,0010,0967.1,+10.9,100,0161,1748309619,39.571 00,0009,0012,0966.9,+10.6,100,0145,1748309919,39.554 00,0007,0010,0967.0,+10.4,100,0142,1748310219,39.533 00,0007,0010,0967.0,+10.1,100,0147,1748310519,39.321 00,0009,0012,0966.7,+10.0,100,0159,1748310819,39.5 00,0008,0011,0967.0,+09.8,100,0128,1748311119,39.289 00,0007,0010,0966.9,+09.6,100,0186,1748311419,39.472 00,0010,0013,0966.7,+09.3,100,0164,1748311719,39.253 00,0008,0011,0966.8,+09.2,100,0157,1748312019,39.236 00,0011,0015,0967.0,+09.0,100,0156,1748312319,39.419 00,0009,0012,0966.7,+08.9,100,0144,1748312619,39.45 00,0011,0015,0966.6,+08.9,100,0133,1748312919,39.542 00,0010,0013,0966.9,+08.8,100,0144,1748313219,39.325 00,0009,0012,0966.8,+08.7,100,0160,1748313519,39.507 00,0010,0013,0966.7,+08.6,100,0169,1748313819,39.49 00,0009,0012,0966.8,+08.5,100,0153,1748314119,39.477 00,0010,0013,0966.9,+08.3,100,0144,1748314419,39.458 00,0010,0013,0966.9,+08.4,100,0123,1748314719,39.441 00,0010,0013,0966.8,+08.3,100,0137,1748315019,39.424 00,0009,0012,0966.6,+08.5,100,0156,1748315319,39.407 00,0011,0015,0966.9,+08.5,100,0140,1748315619,39.39 00,0009,0012,0966.9,+08.4,100,0163,1748315919,39.379 00,0011,0015,0966.9,+08.4,100,0139,1748316219,39.405 00,0012,0016,0966.9,+08.3,100,0160,1748316519,39.495 00,0010,0013,0966.8,+08.4,100,0144,1748316819,39.482 00,0010,0013,0966.9,+08.7,100,0153,1748317119,39.472 00,0011,0015,0966.9,+09.2,100,0146,1748317419,39.447 00,0009,0012,0967.0,+09.4,100,0154,1748317719,39.438 00,0011,0015,0966.7,+09.6,100,0153,1748318019,39.415 00,0010,0013,0966.7,+09.7,100,0125,1748318319,39.204 00,0009,0012,0966.9,+09.7,100,0148,1748318619,39.381 00,0010,0013,0966.9,+10.2,100,0137,1748318919,39.366 00,0008,0011,0967.1,+10.9,100,0167,1748319219,39.153 00,0008,0011,0967.1,+12.1,100,0134,1748319519,39.33 00,0009,0012,0966.8,+13.3,000,0139,1748319819,39.159 00,0007,0010,0967.1,+14.4,000,0128,1748320119,39.462 00,0007,0010,0967.0,+15.5,000,0152,1748320419,39.433 00,0006,0008,0966.9,+15.9,000,0128,1748320719,39.218 00,0006,0008,0967.3,+16.5,000,0149,1748321019,39.395 00,0006,0008,0966.7,+17.0,000,0150,1748321319,39.375 00,0005,0007,0966.9,+17.6,000,0152,1748321619,39.16 00,0006,0008,0966.9,+18.4,000,0142,1748321919,39.363 00,0006,0008,0967.2,+18.7,000,0146,1748322219,39.33 00,0006,0008,0966.9,+18.9,000,0171,1748322519,39.303 00,0006,0008,0967.3,+19.0,000,0168,1748322819,39.298 00,0005,0007,0967.1,+19.3,000,0155,1748323119,39.267 00,0004,0006,0967.1,+19.9,000,0153,1748323419,39.314 00,0007,0010,0967.1,+19.7,000,0143,1748323719,39.389 00,0005,0007,0967.3,+19.9,000,0145,1748324019,39.387 00,0005,0007,0967.6,+20.7,000,0179,1748324319,39.143 00,0005,0007,0967.7,+20.7,000,0140,1748324619,39.324 00,0005,0007,0967.5,+21.4,000,0161,1748324919,39.309 00,0006,0008,0967.3,+21.9,000,0155,1748325219,39.29 00,0005,0007,0967.4,+22.4,000,0147,1748325519,39.271 00,0005,0007,0967.4,+22.6,000,0174,1748325819,39.247 00,0006,0008,0967.2,+22.7,000,0127,1748326119,39.233 00,0005,0007,0967.4,+22.9,000,0141,1748326419,39.012 00,0006,0008,0967.4,+23.2,000,0137,1748326719,39.195 00,0006,0008,0967.4,+23.6,000,0143,1748327019,39.22 00,0006,0008,0967.4,+23.0,000,0153,1748327319,39.306 00,0005,0007,0967.0,+23.4,000,0164,1748327619,39.292 00,0005,0007,0967.1,+23.8,000,0159,1748327919,39.38 00,0008,0011,0967.2,+21.7,000,0127,1748328219,39.251 00,0006,0008,0967.2,+20.6,000,0159,1748328519,39.236 00,0007,0010,0967.3,+20.9,000,0168,1748328819,39.213 00,0006,0008,0967.1,+21.9,000,0133,1748329119,39.199 00,0006,0008,0967.1,+22.7,000,0136,1748329419,39.181 00,0006,0008,0967.3,+22.4,000,0152,1748329719,39.169 00,0010,0013,0967.3,+22.2,000,0136,1748330019,39.162 00,0007,0010,0967.1,+22.3,000,0149,1748330318,38.936 00,0007,0010,0967.4,+22.8,000,0156,1748330618,38.972 00,0007,0010,0967.5,+22.8,000,0151,1748330919,39.265 00,0006,0008,0967.1,+22.3,000,0132,1748331222,42.081 00,0006,0008,0966.9,+23.4,000,0134,1748331819,39.185 00,0006,0008,0967.1,+23.7,000,0147,1748332119,39.16 00,0005,0007,0967.1,+24.1,000,0164,1748332418,38.969 00,0005,0007,0967.1,+23.7,000,0167,1748332719,39.132 00,0007,0010,0967.1,+23.4,000,0149,1748333019,39.105 00,0005,0007,0967.0,+23.4,000,0170,1748333319,39.092 00,0005,0007,0967.3,+23.3,000,0148,1748333619,39.075 00,0006,0008,0967.1,+23.0,000,0163,1748333918,38.848 00,0006,0008,0967.1,+23.0,000,0153,1748334219,39.071 00,0005,0007,0967.1,+23.0,000,0151,1748334519,39.16 00,0006,0008,0967.0,+24.3,000,0155,1748334819,39.144 00,0005,0007,0966.8,+24.4,000,0130,1748335119,39.126 00,0005,0007,0966.6,+25.0,000,0175,1748335419,39.109 00,0005,0007,0966.8,+24.4,000,0150,1748335719,39.087 00,0005,0007,0966.8,+25.6,000,0141,1748336019,39.068 00,0005,0007,0967.2,+23.3,000,0128,1748336319,39.055 00,0004,0006,0967.2,+22.7,000,0144,1748336619,39.033 00,0006,0008,0967.2,+22.8,000,0144,1748336919,39.014 00,0005,0007,0966.9,+22.9,000,0155,1748337218,38.993 00,0005,0007,0966.8,+23.3,000,0144,1748337518,38.972 00,0006,0008,0966.8,+23.9,000,0161,1748337819,39.001 00,0006,0008,0966.9,+23.4,000,0167,1748338119,39.102 00,0011,0015,0966.9,+24.9,000,0152,1748338419,39.075 00,0004,0006,0966.8,+25.5,000,0145,1748338719,39.054 00,0006,0008,0967.0,+23.4,000,0140,1748339019,39.043 00,0006,0008,0967.0,+21.6,000,0153,1748339319,39.01 00,0005,0007,0967.4,+20.3,000,0154,1748339619,39.002 00,0003,0005,0967.4,+19.6,000,0137,1748339919,39.022 00,0008,0011,0967.3,+19.8,000,0151,1748340218,38.988 00,0006,0008,0967.3,+20.0,000,0176,1748340518,38.937 00,0005,0007,0967.0,+22.3,000,0146,1748341118,38.899 00,0008,0011,0967.3,+21.3,000,0160,1748341418,38.932 00,0007,0010,0967.1,+21.4,000,0144,1748341719,39.02 00,0006,0008,0967.1,+23.9,000,0166,1748342019,39.005 00,0006,0008,0966.9,+23.4,000,0142,1748342318,38.977 00,0007,0010,0967.1,+23.4,000,0136,1748342618,38.963 00,0007,0010,0967.2,+23.1,000,0136,1748342918,38.943 00,0007,0010,0967.2,+23.9,000,0138,1748343218,38.925 00,0009,0012,0967.4,+24.6,000,0171,1748343518,38.902 00,0005,0007,0967.2,+23.3,000,0117,1748343818,38.899 00,0006,0008,0966.9,+23.4,000,0142,1748344118,38.87 00,0006,0008,0967.0,+23.3,000,0150,1748344418,38.85 00,0005,0007,0966.9,+23.4,000,0165,1748344718,38.63 00,0006,0008,0967.2,+25.4,000,0154,1748345018,38.853 00,0007,0010,0966.8,+26.0,000,0148,1748345318,38.945 00,0005,0007,0966.8,+26.2,000,0143,1748345618,38.928 00,0007,0010,0967.1,+25.4,000,0142,1748345918,38.903 00,0005,0007,0966.7,+24.4,000,0127,1748346218,38.886 00,0005,0007,0966.6,+25.1,000,0151,1748346518,38.867 00,0006,0008,0966.5,+25.3,000,0159,1748346818,38.654 00,0006,0008,0966.8,+24.1,000,0141,1748347118,38.907 00,0005,0007,0966.6,+24.3,000,0158,1748347418,38.814 00,0006,0008,0966.5,+25.2,000,0177,1748347718,38.603 00,0005,0007,0966.4,+25.3,000,0175,1748348018,38.774 00,0007,0010,0966.5,+25.4,000,0148,1748348318,38.565 00,0004,0006,0966.6,+25.7,000,0150,1748348618,38.784 00,0005,0007,0966.9,+24.9,000,0140,1748348918,38.873 00,0007,0010,0966.4,+25.0,000,0146,1748349218,38.86 00,0005,0007,0966.2,+24.9,000,0161,1748349518,38.835 00,0004,0006,0966.4,+24.9,000,0157,1748349818,38.816 00,0005,0007,0966.1,+23.8,000,0143,1748350118,38.797 00,0008,0011,0966.4,+23.8,000,0132,1748350418,38.778 00,0007,0010,0966.2,+23.0,000,0160,1748350718,38.76 00,0012,0016,0966.6,+22.9,000,0139,1748351018,38.742 00,0006,0008,0966.6,+23.2,000,0125,1748351318,38.741 00,0005,0007,0966.4,+23.2,000,0152,1748351618,38.712 00,0006,0008,0966.2,+23.3,000,0159,1748351918,38.685 00,0006,0008,0966.4,+23.0,000,0138,1748352218,38.708 00,0005,0007,0966.3,+22.9,000,0159,1748352518,38.802 00,0005,0007,0966.5,+23.5,000,0148,1748352818,38.775 00,0006,0008,0966.1,+23.0,000,0154,1748353118,38.768 00,0005,0007,0966.6,+22.8,000,0159,1748353418,38.741 00,0005,0007,0966.6,+22.8,000,0154,1748353718,38.723 00,0003,0005,0966.5,+22.2,000,0151,1748354018,38.707 00,0007,0010,0966.4,+22.0,000,0161,1748354318,38.684 00,0006,0008,0967.0,+21.1,000,0138,1748354618,38.668 00,0008,0011,0966.5,+20.6,000,0142,1748354918,38.657 00,0006,0008,0966.9,+21.5,000,0144,1748355218,38.632 00,0006,0008,0966.9,+22.8,000,0153,1748355518,38.611 00,0004,0006,0966.8,+21.6,000,0150,1748355818,38.653 00,0004,0006,0967.2,+20.5,000,0142,1748356118,38.728 00,0005,0007,0967.2,+19.3,000,0149,1748356418,38.715 00,0005,0007,0967.4,+19.0,000,0153,1748356718,38.688 00,0005,0007,0966.9,+20.0,000,0138,1748357018,38.673 00,0006,0008,0967.2,+20.8,000,0151,1748357318,38.656 00,0005,0007,0967.1,+22.3,000,0148,1748357618,38.633 00,0005,0007,0966.9,+23.7,000,0157,1748357918,38.615 00,0004,0006,0966.9,+24.3,000,0158,1748358218,38.596 00,0004,0006,0966.8,+23.7,000,0136,1748358518,38.576 00,0005,0007,0966.9,+22.1,000,0155,1748358818,38.363 00,0004,0006,0967.2,+20.4,000,0148,1748359118,38.34 00,0005,0007,0967.0,+20.0,000,0165,1748359418,38.565 00,0004,0006,0967.0,+20.0,000,0139,1748359718,38.464 00,0007,0010,0967.2,+19.7,000,0160,1748360018,38.643 00,0005,0007,0967.1,+19.8,000,0140,1748360318,38.634 00,0005,0007,0966.9,+20.0,000,0122,1748360618,38.613 00,0005,0007,0967.1,+20.3,000,0157,1748360918,38.582 00,0006,0008,0967.2,+20.2,000,0175,1748361218,38.567 00,0006,0008,0966.9,+20.3,000,0149,1748361518,38.546 00,0005,0007,0966.9,+20.3,000,0158,1748361818,38.529 00,0006,0008,0967.1,+20.1,000,0149,1748362118,38.508 00,0005,0007,0967.2,+20.2,000,0155,1748362418,38.297 00,0005,0007,0967.2,+20.5,000,0146,1748362718,38.477 00,0006,0008,0967.1,+22.0,000,0140,1748363018,38.497 00,0005,0007,0967.1,+22.0,000,0161,1748363318,38.596 00,0006,0008,0967.1,+21.4,000,0138,1748363618,38.575 00,0006,0008,0967.0,+21.1,000,0141,1748363918,38.55 00,0005,0007,0967.2,+21.2,000,0158,1748364218,38.531 00,0005,0007,0967.4,+21.7,000,0149,1748364518,38.516 00,0006,0008,0967.2,+22.1,000,0159,1748364818,38.496 00,0005,0007,0967.3,+21.5,000,0135,1748365118,38.477 00,0005,0007,0967.2,+21.6,000,0127,1748365418,38.46 00,0007,0010,0967.5,+20.6,000,0175,1748365718,38.436 00,0005,0007,0967.2,+19.8,000,0125,1748366018,38.222 00,0005,0007,0967.3,+19.4,000,0133,1748366318,38.398 00,0006,0008,0967.3,+19.0,000,0140,1748366618,38.433 00,0006,0008,0967.6,+18.8,000,0144,1748366918,38.522 00,0008,0011,0967.4,+18.4,000,0144,1748367218,38.501 00,0006,0008,0967.7,+18.0,000,0164,1748367518,38.291 00,0006,0008,0967.5,+18.0,000,0160,1748367818,38.464 00,0008,0011,0967.7,+17.8,000,0165,1748368118,38.457 00,0006,0008,0967.5,+17.6,000,0136,1748368418,38.428 00,0008,0011,0967.9,+17.4,000,0156,1748368718,38.421 00,0007,0010,0967.8,+17.1,000,0179,1748369018,38.394 00,0007,0010,0967.6,+16.9,000,0151,1748369318,38.373 00,0006,0008,0967.9,+16.8,000,0150,1748369618,38.162 00,0007,0010,0967.9,+16.6,000,0142,1748369918,38.333 00,0006,0008,0967.9,+16.5,000,0154,1748370218,38.359 00,0006,0008,0968.1,+16.5,000,0151,1748370518,38.255 00,0007,0010,0968.2,+16.4,000,0146,1748370818,38.441 00,0007,0010,0968.0,+16.6,000,0164,1748371118,38.417 00,0008,0011,0968.0,+16.8,000,0176,1748371418,38.444 00,0011,0015,0968.0,+16.8,000,0159,1748371718,38.383 00,0008,0011,0968.1,+16.8,000,0120,1748372018,38.389 00,0007,0010,0968.3,+16.6,000,0145,1748372318,38.344 00,0007,0010,0968.3,+16.2,000,0148,1748372621,41.147 00,0007,0010,0968.0,+15.9,000,0134,1748372918,38.312 00,0006,0008,0968.0,+15.3,000,0139,1748373218,38.291 00,0007,0010,0968.1,+14.9,000,0149,1748373518,38.289 00,0004,0006,0968.2,+14.6,000,0164,1748373818,38.302 00,0006,0008,0968.2,+14.4,000,0150,1748374118,38.502 00,0008,0011,0968.4,+13.9,000,0153,1748374418,38.372 00,0007,0010,0968.2,+13.6,000,0172,1748374718,38.355 00,0009,0012,0968.3,+13.5,000,0161,1748375018,38.344 00,0008,0011,0968.1,+13.3,000,0147,1748375318,38.394 00,0008,0011,0968.5,+13.0,100,0165,1748375618,38.317 00,0010,0013,0968.3,+12.8,100,0129,1748375918,38.296 00,0016,0022,0968.4,+12.7,100,0145,1748376218,38.269 00,0009,0012,0968.2,+12.8,100,0138,1748376518,38.252 00,0008,0011,0968.5,+12.7,100,0142,1748376818,38.235 00,0007,0010,0968.5,+12.8,100,0144,1748377118,38.218 00,0008,0011,0968.7,+12.8,100,0149,1748377418,38.241 00,0007,0010,0968.6,+12.7,100,0143,1748377718,38.134 00,0007,0010,0968.5,+12.7,100,0149,1748378018,38.313 00,0008,0011,0968.2,+12.6,100,0136,1748378318,38.3 00,0007,0010,0968.3,+13.2,000,0152,1748378618,38.279 00,0007,0010,0968.7,+13.5,000,0151,1748378918,38.266 00,0006,0008,0968.5,+14.1,000,0145,1748379218,38.241 00,0004,0006,0968.7,+15.0,000,0153,1748379518,38.227 00,0007,0010,0968.4,+15.5,000,0177,1748379818,38.203 00,0006,0008,0968.2,+15.7,000,0140,1748380118,38.188 00,0006,0008,0968.2,+16.0,000,0144,1748380418,38.167 00,0006,0008,0968.2,+16.5,000,0151,1748380718,38.155 00,0007,0010,0968.3,+16.8,000,0135,1748381018,38.185 00,0006,0008,0968.2,+16.9,000,0132,1748381318,38.268 00,0006,0008,0968.2,+17.0,000,0145,1748381618,38.253 00,0006,0008,0968.1,+16.9,000,0134,1748381918,38.232 00,0005,0007,0968.4,+16.7,000,0150,1748382218,38.217 00,0005,0007,0968.4,+16.3,000,0139,1748382518,38.196 00,0004,0006,0968.2,+16.0,000,0143,1748382818,38.18 00,0005,0007,0968.1,+15.5,000,0155,1748383117,37.96 00,0004,0006,0968.2,+14.9,000,0140,1748383418,38.149 00,0004,0006,0968.1,+14.2,000,0156,1748383718,38.125 00,0006,0008,0968.5,+13.7,000,0138,1748384017,37.912 00,0006,0008,0968.1,+13.4,000,0158,1748384318,38.096 00,0005,0007,0968.1,+13.2,000,0142,1748384618,38.122 00,0008,0011,0967.7,+12.9,100,0133,1748384918,38.209 00,0007,0010,0967.9,+12.8,100,0135,1748385218,38.188 00,0006,0008,0967.8,+12.7,100,0146,1748385518,38.171 00,0007,0010,0967.7,+12.3,100,0154,1748385818,38.156 00,0009,0012,0968.0,+12.0,100,0162,1748386118,38.136 00,0007,0010,0968.0,+11.7,100,0147,1748386417,37.923 00,0009,0012,0967.7,+11.6,100,0146,1748386718,38.102 00,0008,0011,0967.7,+11.6,100,0139,1748387018,38.085 00,0007,0010,0967.5,+11.4,100,0155,1748387318,38.066 00,0007,0010,0967.4,+11.1,100,0159,1748387618,38.052 00,0007,0010,0967.4,+11.0,100,0153,1748387918,38.035 00,0007,0010,0967.3,+11.1,100,0146,1748388218,38.061 00,0006,0008,0967.7,+11.3,100,0139,1748388518,38.154 00,0006,0008,0967.5,+11.2,100,0157,1748388818,38.137 00,0006,0008,0967.4,+11.0,100,0135,1748389118,38.123 00,0006,0008,0967.5,+10.9,100,0147,1748389418,38.107 00,0010,0013,0967.4,+09.9,100,0145,1748394817,37.949 00,0010,0013,0967.3,+09.9,100,0153,1748395117,37.931 00,0007,0010,0967.1,+09.9,100,0141,1748395417,37.773 00,0008,0011,0966.8,+09.7,100,0181,1748395718,38.054 00,0008,0011,0966.8,+09.7,100,0140,1748396018,38.045 00,0007,0010,0966.7,+09.7,100,0140,1748396318,38.023 00,0006,0008,0966.6,+09.6,100,0137,1748396617,37.808 00,0017,0023,0966.8,+09.4,100,0157,1748396917,37.99 00,0008,0011,0966.9,+09.2,100,0175,1748397217,37.973 00,0007,0010,0966.9,+09.1,100,0121,1748397517,37.959 00,0007,0010,0966.7,+09.2,100,0153,1748397817,37.742 00,0008,0011,0966.7,+09.2,100,0158,1748398117,37.727 00,0007,0010,0966.9,+09.1,100,0167,1748398417,37.906 00,0008,0011,0966.8,+09.0,100,0136,1748398717,37.887 00,0007,0010,0966.7,+08.9,100,0147,1748399017,37.915 00,0009,0012,0966.7,+08.9,100,0158,1748399318,38.015 00,0007,0010,0966.7,+08.9,100,0147,1748399617,37.998 00,0007,0010,0966.9,+08.9,100,0143,1748399917,37.987 00,0007,0010,0967.0,+08.8,100,0150,1748400217,37.961 00,0008,0011,0967.0,+08.8,100,0133,1748400517,37.943 00,0008,0011,0967.2,+08.9,100,0158,1748400817,37.93 00,0010,0013,0966.9,+09.0,100,0138,1748401117,37.913 00,0008,0011,0967.1,+09.0,100,0160,1748401417,37.702 00,0009,0012,0967.2,+08.9,100,0147,1748401717,37.683 00,0008,0011,0967.0,+09.0,100,0137,1748402017,37.664 00,0008,0011,0967.2,+09.1,100,0146,1748402317,37.859 00,0009,0012,0967.0,+09.3,100,0135,1748402617,37.875 00,0008,0011,0967.0,+09.3,100,0135,1748402917,37.971 00,0008,0011,0967.1,+09.6,100,0146,1748403217,37.753 00,0007,0010,0967.0,+09.7,100,0164,1748403517,37.935 00,0009,0012,0967.2,+09.6,100,0115,1748403817,37.918 00,0005,0007,0967.4,+09.6,100,0132,1748404117,37.909 00,0008,0011,0967.4,+09.7,100,0158,1748404417,37.69 00,0006,0008,0967.3,+09.9,100,0156,1748404717,37.867 00,0008,0011,0967.4,+10.4,100,0143,1748405017,37.851 00,0008,0011,0967.4,+11.0,100,0152,1748405317,37.638 00,0007,0010,0967.4,+12.0,100,0151,1748405617,37.623 00,0007,0010,0967.2,+12.6,100,0147,1748405917,37.624 00,0006,0008,0967.1,+13.7,000,0140,1748406217,37.824 00,0006,0008,0967.4,+14.7,000,0156,1748406517,37.92 00,0005,0007,0967.3,+15.7,000,0161,1748406817,37.895 00,0005,0007,0967.2,+16.3,000,0135,1748407117,37.897 00,0008,0011,0967.2,+17.1,000,0140,1748407417,37.861 00,0006,0008,0967.1,+17.8,000,0137,1748407717,37.849 00,0006,0008,0967.1,+18.3,000,0142,1748408017,37.826 00,0004,0006,0967.2,+18.8,000,0171,1748408317,37.805 00,0005,0007,0967.0,+18.9,000,0142,1748408617,37.824 00,0005,0007,0967.0,+18.9,000,0121,1748408917,37.771 00,0005,0007,0967.2,+18.9,000,0126,1748409217,37.564 00,0005,0007,0967.2,+19.3,000,0182,1748409517,37.729 00,0005,0007,0967.3,+19.9,000,0140,1748409817,37.752 00,0005,0007,0967.4,+19.9,000,0137,1748410117,37.851 00,0006,0008,0967.0,+19.7,000,0160,1748410417,37.825 00,0007,0010,0967.2,+19.8,000,0155,1748410717,37.809 00,0006,0008,0967.2,+20.4,000,0140,1748411017,37.825 00,0006,0008,0967.5,+21.3,000,0171,1748411317,37.592 00,0006,0008,0967.6,+21.5,000,0131,1748411617,37.789 00,0005,0007,0967.4,+21.2,000,0158,1748411917,37.758 00,0005,0007,0967.6,+21.0,000,0146,1748412217,37.711 00,0006,0008,0967.3,+21.5,000,0143,1748412517,37.698 00,0008,0011,0967.6,+21.1,000,0144,1748412817,37.675 00,0008,0011,0967.6,+20.9,000,0140,1748413117,37.692 00,0007,0010,0967.6,+20.7,000,0146,1748413417,37.688 00,0006,0008,0967.5,+20.8,000,0145,1748413717,37.776 00,0007,0010,0967.4,+21.3,000,0139,1748414017,37.756 00,0006,0008,0967.6,+21.6,000,0163,1748414317,37.735 00,0006,0008,0967.5,+22.0,000,0157,1748414617,37.712 00,0007,0010,0967.4,+21.7,000,0130,1748414917,37.697 00,0008,0011,0967.5,+21.9,000,0153,1748415217,37.687 00,0007,0010,0967.7,+22.2,000,0157,1748415517,37.661 00,0007,0010,0967.5,+21.6,000,0176,1748415817,37.673 00,0009,0012,0967.5,+21.5,000,0162,1748416117,37.626 00,0007,0010,0967.5,+22.1,000,0153,1748416417,37.598 00,0007,0010,0967.3,+22.0,000,0146,1748416717,37.585 00,0009,0012,0967.5,+21.7,000,0162,1748417017,37.611 00,0008,0011,0967.6,+21.9,000,0144,1748417317,37.507 00,0007,0010,0967.7,+22.2,000,0152,1748417617,37.683 00,0008,0011,0967.4,+22.0,000,0143,1748417917,37.665 00,0006,0008,0967.5,+22.3,000,0150,1748418217,37.448 00,0007,0010,0967.5,+22.2,000,0152,1748418517,37.634 00,0007,0010,0967.5,+22.8,000,0151,1748418817,37.608 00,0006,0008,0967.4,+23.1,000,0157,1748419117,37.397 00,0007,0010,0967.4,+22.0,000,0153,1748419417,37.568 00,0008,0011,0967.8,+21.5,000,0174,1748419717,37.555 00,0007,0010,0967.7,+21.8,000,0135,1748420017,37.53 00,0007,0010,0967.5,+23.4,000,0154,1748420317,37.513 00,0006,0008,0967.4,+24.6,000,0128,1748420617,37.537 00,0007,0010,0967.6,+24.9,000,0142,1748420917,37.636 00,0007,0010,0967.4,+24.6,000,0127,1748421217,37.617 00,0007,0010,0967.6,+25.2,000,0120,1748421517,37.681 00,0007,0010,0967.4,+25.8,000,0148,1748421817,37.577 00,0007,0010,0967.6,+25.2,000,0150,1748422117,37.56 00,0007,0010,0967.6,+24.1,000,0145,1748422417,37.543 00,0006,0008,0967.5,+23.9,000,0144,1748422717,37.52 00,0006,0008,0967.8,+24.1,000,0158,1748423017,37.499 00,0010,0013,0967.4,+24.7,000,0142,1748423317,37.285 00,0006,0008,0967.5,+24.0,000,0149,1748423617,37.468 00,0006,0008,0967.5,+23.3,000,0139,1748423917,37.454 00,0008,0011,0967.7,+21.9,000,0152,1748424217,37.473 00,0007,0010,0967.6,+23.2,000,0158,1748424517,37.582 00,0006,0008,0967.6,+25.3,000,0141,1748424817,37.55 00,0006,0008,0967.7,+24.2,000,0149,1748425117,37.518 00,0007,0010,0967.4,+23.7,000,0152,1748425417,37.498 00,0006,0008,0967.6,+22.5,000,0153,1748425717,37.494 00,0008,0011,0967.5,+22.0,000,0141,1748426017,37.459 00,0007,0010,0967.5,+22.3,000,0140,1748426317,37.442 00,0007,0010,0967.2,+23.8,000,0140,1748426617,37.426 00,0007,0010,0967.3,+23.2,000,0139,1748426917,37.41 00,0007,0010,0967.3,+24.0,000,0152,1748427217,37.387 00,0006,0008,0967.2,+27.0,000,0132,1748427517,37.368 00,0006,0008,0967.2,+28.5,000,0131,1748427817,37.398 00,0003,0005,0967.0,+26.0,000,0148,1748428117,37.507 00,0008,0011,0967.0,+24.5,000,0149,1748428417,37.484 00,0006,0008,0967.0,+23.0,000,0143,1748428717,37.448 00,0006,0008,0967.0,+23.4,000,0167,1748429017,37.426 00,0005,0007,0967.1,+23.5,000,0143,1748429317,37.399 00,0006,0008,0967.3,+24.7,000,0158,1748429617,37.397 00,0005,0007,0966.9,+25.2,000,0154,1748429917,37.163 00,0005,0007,0967.0,+24.8,000,0172,1748430217,37.152 00,0005,0007,0967.1,+25.3,000,0149,1748430517,37.329 00,0006,0008,0967.0,+23.7,000,0150,1748430817,37.304 00,0006,0008,0967.1,+23.9,000,0145,1748431117,37.29 00,0006,0008,0966.8,+24.4,000,0146,1748431417,37.316 00,0006,0008,0967.0,+24.4,000,0136,1748431717,37.404 00,0006,0008,0967.2,+22.8,000,0133,1748432017,37.399 00,0006,0008,0967.0,+23.3,000,0167,1748432317,37.36 00,0006,0008,0966.9,+23.6,000,0149,1748432617,37.341 00,0006,0008,0967.1,+23.5,000,0149,1748432917,37.332 00,0006,0008,0966.9,+26.2,000,0151,1748433217,37.307 00,0005,0007,0966.8,+27.4,000,0135,1748433517,37.284 00,0005,0007,0967.0,+27.9,000,0153,1748433817,37.27 00,0006,0008,0966.9,+25.6,000,0176,1748434117,37.254 00,0006,0008,0967.0,+24.9,000,0149,1748434417,37.231 00,0007,0010,0966.8,+23.6,000,0142,1748434717,37.217 00,0006,0008,0966.7,+23.5,000,0153,1748435017,37.238 00,0005,0007,0966.7,+24.1,000,0154,1748435317,37.331 00,0007,0010,0966.5,+25.8,000,0147,1748435617,37.313 00,0007,0010,0966.6,+25.0,000,0146,1748435917,37.324 00,0006,0008,0966.6,+25.9,000,0122,1748436217,37.276 00,0005,0007,0966.6,+25.1,000,0136,1748436517,37.255 00,0006,0008,0967.0,+24.6,000,0143,1748436817,37.259 00,0008,0011,0966.9,+24.2,000,0137,1748437117,37.218 00,0006,0008,0966.6,+24.3,000,0160,1748437417,37.196 00,0009,0012,0966.7,+25.2,000,0152,1748437717,37.207 00,0006,0008,0966.9,+24.6,000,0145,1748438017,37.162 00,0007,0010,0966.5,+24.4,000,0137,1748438317,37.153 00,0002,0003,0966.6,+25.8,000,0142,1748438617,37.202 00,0006,0008,0966.8,+24.7,000,0158,1748438917,37.262 00,0007,0010,0966.4,+23.9,000,0137,1748439217,37.277 00,0008,0011,0966.7,+23.3,000,0147,1748439517,37.245 00,0007,0010,0966.8,+22.6,000,0147,1748439817,37.201 00,0006,0008,0966.7,+22.0,000,0126,1748440117,37.191 00,0012,0016,0966.7,+21.4,000,0137,1748440417,37.171 00,0006,0008,0966.8,+21.5,000,0150,1748440717,37.162 00,0005,0007,0967.0,+21.1,000,0159,1748441017,37.125 00,0007,0010,0967.0,+21.1,000,0149,1748441317,37.106 00,0006,0008,0967.0,+21.1,000,0160,1748441617,37.09 00,0007,0010,0966.5,+23.6,000,0162,1748441917,37.07 00,0005,0007,0966.5,+24.0,000,0165,1748442217,37.1 00,0005,0007,0966.7,+24.1,000,0162,1748442517,37.191 00,0005,0007,0966.7,+23.9,000,0159,1748442817,37.171 00,0004,0006,0966.5,+23.8,000,0150,1748443117,37.168 00,0005,0007,0966.7,+23.5,000,0138,1748443417,37.135 00,0005,0007,0966.7,+25.0,000,0162,1748443717,37.148 00,0005,0007,0966.6,+25.5,000,0150,1748444017,37.111 00,0002,0003,0966.6,+25.1,000,0142,1748444317,37.086 00,0001,0002,0966.3,+25.2,000,0151,1748444617,37.057 00,0003,0005,0966.5,+24.3,000,0143,1748444917,37.039 00,0005,0007,0966.6,+25.3,000,0150,1748445217,37.022 00,0005,0007,0966.7,+24.0,000,0147,1748445517,37.003 00,0008,0011,0966.7,+22.1,000,0151,1748445817,37.045 00,0004,0006,0966.6,+21.6,000,0154,1748446117,37.123 00,0005,0007,0966.6,+21.4,000,0135,1748446417,37.107 00,0005,0007,0966.9,+21.1,000,0149,1748446717,37.09 00,0005,0007,0966.7,+20.5,000,0131,1748447017,37.068 00,0007,0010,0966.8,+20.3,000,0146,1748447317,37.048 00,0005,0007,0966.9,+20.1,000,0148,1748447617,37.035 00,0006,0008,0966.7,+19.9,000,0134,1748447917,37.015 00,0005,0007,0967.0,+20.0,000,0163,1748448216,36.988 00,0005,0007,0967.0,+20.4,000,0161,1748448516,36.984 00,0005,0007,0966.7,+20.7,000,0145,1748448816,36.754 00,0005,0007,0966.7,+21.0,000,0159,1748449116,36.931 00,0006,0008,0966.7,+22.0,000,0158,1748449416,36.957 00,0005,0007,0967.0,+22.0,000,0142,1748449716,36.851 00,0002,0003,0966.9,+22.2,000,0167,1748450017,37.031 00,0005,0007,0967.0,+22.6,000,0143,1748450317,37.032 00,0006,0008,0967.0,+21.8,000,0157,1748450616,36.995 00,0005,0007,0967.1,+21.6,000,0163,1748450916,36.979 00,0006,0008,0967.2,+21.6,000,0152,1748451216,36.957 00,0005,0007,0966.9,+21.4,000,0135,1748451516,36.934 00,0007,0010,0967.1,+20.1,000,0140,1748451816,36.919 00,0005,0007,0966.9,+19.3,000,0158,1748452116,36.896 00,0006,0008,0967.1,+19.0,000,0111,1748452416,36.881 00,0008,0011,0967.2,+18.6,000,0152,1748452716,36.858 00,0005,0007,0967.2,+18.1,000,0177,1748453016,36.888 00,0005,0007,0967.1,+17.8,000,0127,1748453316,36.978 00,0008,0011,0967.0,+17.5,000,0135,1748453616,36.765 00,0005,0007,0967.4,+17.2,000,0151,1748453916,36.942 00,0005,0007,0967.5,+17.3,000,0155,1748454216,36.924 00,0005,0007,0967.5,+17.3,000,0134,1748454516,36.908 00,0006,0008,0967.4,+17.0,000,0150,1748454816,36.887 00,0006,0008,0967.7,+16.6,000,0166,1748455116,36.897 00,0006,0008,0967.4,+15.9,000,0154,1748455416,36.866 00,0005,0007,0967.2,+15.3,000,0144,1748455716,36.831 00,0005,0007,0967.2,+14.9,000,0136,1748456016,36.811 00,0004,0006,0967.4,+14.8,000,0157,1748456316,36.793 00,0009,0012,0967.4,+15.0,000,0146,1748456616,36.825 00,0006,0008,0967.8,+15.2,000,0134,1748456916,36.915 00,0006,0008,0967.4,+15.0,000,0149,1748457216,36.902 00,0006,0008,0967.4,+15.0,000,0144,1748457516,36.877 00,0007,0010,0967.4,+14.7,000,0170,1748457816,36.861 00,0009,0012,0967.7,+14.8,000,0163,1748458116,36.84 00,0007,0010,0967.8,+15.0,000,0163,1748458416,36.83 00,0007,0010,0967.8,+15.2,000,0154,1748458716,36.806 00,0007,0010,0967.5,+16.1,000,0156,1748459016,36.842 00,0007,0010,0967.7,+16.0,000,0146,1748459316,36.77 00,0006,0008,0967.6,+15.4,000,0137,1748459616,36.558 00,0007,0010,0967.9,+14.7,000,0155,1748459916,36.543 00,0004,0006,0967.8,+14.2,000,0151,1748460216,36.76 00,0007,0010,0968.1,+13.6,000,0150,1748460516,36.855 00,0008,0011,0967.8,+13.3,000,0147,1748460816,36.838 00,0006,0008,0967.8,+13.1,000,0138,1748461116,36.622 00,0006,0008,0967.9,+12.9,100,0134,1748461416,36.802 00,0007,0010,0967.8,+12.9,100,0133,1748461716,36.583 00,0007,0010,0967.6,+13.0,100,0172,1748462016,36.766 00,0006,0008,0968.1,+13.2,000,0155,1748462316,36.743 00,0008,0011,0967.7,+13.4,000,0140,1748462616,36.725 00,0007,0010,0967.9,+13.4,000,0155,1748462919,39.476 00,0007,0010,0967.7,+13.3,000,0164,1748463216,36.695 00,0006,0008,0967.8,+13.1,000,0148,1748463519,39.295 00,0006,0008,0968.0,+13.1,000,0152,1748463816,36.709 00,0006,0008,0967.6,+13.0,100,0152,1748464116,36.798 00,0006,0008,0967.7,+13.0,100,0143,1748464416,36.778 00,0007,0010,0967.6,+13.0,100,0148,1748464716,36.761 00,0008,0011,0967.8,+13.1,000,0144,1748465016,36.763 00,0006,0008,0967.8,+13.4,000,0134,1748465316,36.533 00,0008,0011,0967.8,+13.6,000,0137,1748465616,36.707 00,0008,0011,0968.0,+13.8,000,0137,1748465916,36.492 00,0008,0011,0967.8,+13.8,000,0155,1748466216,36.671 00,0007,0010,0967.8,+13.7,000,0160,1748466516,36.653 00,0007,0010,0967.6,+13.7,000,0157,1748466816,36.638 00,0007,0010,0967.8,+13.4,000,0165,1748467116,36.618 00,0007,0010,0967.5,+13.2,000,0178,1748467416,36.645 00,0010,0013,0967.7,+13.1,100,0141,1748467716,36.541 00,0008,0011,0967.3,+12.9,100,0141,1748468016,36.729 00,0009,0012,0967.3,+13.1,000,0153,1748468316,36.703 00,0008,0011,0967.6,+13.5,000,0143,1748468616,36.689 00,0008,0011,0967.6,+13.9,000,0153,1748468916,36.666 00,0008,0011,0967.5,+14.0,000,0152,1748469216,36.45 00,0008,0011,0967.4,+14.0,000,0133,1748469516,36.632 00,0007,0010,0967.5,+14.0,000,0152,1748469816,36.428 00,0008,0011,0967.5,+13.8,000,0145,1748470116,36.593 00,0006,0008,0967.3,+13.5,000,0148,1748470416,36.579 00,0008,0011,0967.1,+13.4,000,0108,1748470716,36.361 00,0007,0010,0967.2,+13.4,000,0141,1748471016,36.585 00,0006,0008,0967.3,+13.5,000,0168,1748471316,36.681 00,0007,0010,0967.4,+13.6,000,0141,1748471616,36.663 00,0007,0010,0967.1,+13.4,000,0153,1748471916,36.646 00,0006,0008,0967.2,+13.2,000,0158,1748472216,36.625 00,0006,0008,0967.0,+13.1,100,0159,1748472516,36.61 00,0007,0010,0967.0,+13.0,100,0157,1748472816,36.589 00,0007,0010,0967.0,+13.0,100,0146,1748473116,36.57 00,0008,0011,0967.2,+12.8,100,0150,1748473416,36.557 00,0006,0008,0966.8,+12.6,100,0145,1748473716,36.412 00,0007,0010,0966.9,+12.6,100,0141,1748474016,36.519 00,0007,0010,0966.8,+12.6,100,0148,1748474316,36.506 00,0008,0011,0966.9,+12.9,100,0131,1748474616,36.535 00,0009,0012,0967.0,+13.4,000,0144,1748474916,36.628 00,0007,0010,0966.8,+13.7,000,0149,1748475216,36.602 00,0009,0012,0966.9,+13.8,000,0144,1748475516,36.587 00,0009,0012,0966.8,+14.0,000,0157,1748475816,36.379 00,0006,0008,0966.9,+14.2,000,0156,1748476116,36.55 00,0007,0010,0966.6,+14.3,000,0157,1748476416,36.535 00,0006,0008,0966.7,+14.4,000,0169,1748476716,36.516 00,0005,0007,0966.8,+14.2,000,0148,1748477016,36.302 00,0005,0007,0967.0,+14.1,000,0156,1748477316,36.484 00,0005,0007,0966.8,+14.0,000,0161,1748477616,36.285 00,0006,0008,0966.6,+14.0,000,0145,1748477916,36.248 00,0007,0010,0966.9,+14.1,000,0139,1748478216,36.274 00,0018,0024,0966.8,+14.4,000,0177,1748478516,36.57 00,0013,0017,0966.6,+14.7,000,0153,1748478816,36.548 00,0009,0012,0966.5,+14.9,000,0152,1748479116,36.533 00,0007,0010,0966.7,+15.2,000,0146,1748479416,36.511 00,0006,0008,0966.5,+15.4,000,0153,1748479716,36.294 00,0007,0010,0966.5,+15.7,000,0165,1748480016,36.475 00,0007,0010,0966.4,+15.7,000,0134,1748480316,36.454 00,0006,0008,0966.3,+15.3,000,0168,1748480616,36.437 00,0005,0007,0966.5,+15.0,000,0160,1748480916,36.428 00,0006,0008,0966.3,+14.9,000,0142,1748481216,36.401 00,0008,0011,0966.3,+15.1,000,0139,1748481516,36.39 00,0007,0010,0966.3,+15.3,000,0150,1748481816,36.216 00,0006,0008,0966.5,+15.4,000,0138,1748482116,36.501 00,0007,0010,0966.6,+15.5,000,0141,1748482416,36.483 00,0008,0011,0966.1,+15.5,000,0146,1748482716,36.469 00,0006,0008,0966.4,+15.6,000,0135,1748483016,36.25 00,0009,0012,0966.1,+15.6,000,0160,1748483316,36.431 00,0007,0010,0966.4,+15.7,000,0156,1748483616,36.411 00,0008,0011,0966.5,+15.7,000,0145,1748483916,36.396 00,0006,0008,0966.2,+15.6,000,0150,1748484216,36.373 00,0006,0008,0966.3,+15.5,000,0135,1748484516,36.164 00,0006,0008,0966.2,+15.5,000,0177,1748484816,36.343 00,0006,0008,0966.2,+15.3,000,0152,1748485116,36.124 00,0005,0007,0966.4,+15.1,000,0132,1748485416,36.344 00,0005,0007,0966.5,+14.6,000,0134,1748485716,36.436 00,0005,0007,0966.5,+14.3,000,0114,1748486016,36.423 00,0006,0008,0966.4,+14.0,000,0164,1748486316,36.407 00,0006,0008,0966.3,+13.7,000,0161,1748486616,36.384 00,0006,0008,0966.3,+13.4,000,0131,1748486916,36.37 00,0007,0010,0966.6,+13.2,000,0149,1748487216,36.357 00,0007,0010,0966.4,+13.0,100,0146,1748487516,36.135 00,0006,0008,0966.6,+12.6,100,0145,1748487816,36.319 00,0007,0010,0966.5,+12.2,100,0122,1748488116,36.297 00,0007,0010,0966.3,+12.0,100,0168,1748488416,36.276 00,0007,0010,0966.5,+11.7,100,0158,1748488716,36.261 00,0006,0008,0966.5,+11.7,100,0120,1748489016,36.095 00,0006,0008,0966.5,+11.5,100,0165,1748489316,36.386 00,0007,0010,0966.4,+11.4,100,0162,1748489616,36.376 00,0006,0008,0966.6,+11.3,100,0147,1748489916,36.35 00,0007,0010,0966.5,+11.4,100,0143,1748490216,36.327 00,0008,0011,0966.7,+11.4,100,0163,1748490516,36.112 00,0006,0008,0966.6,+11.5,100,0123,1748490816,36.293 00,0010,0013,0966.7,+11.5,100,0126,1748491116,36.278 00,0008,0011,0966.7,+12.1,100,0158,1748491416,36.257 00,0006,0008,0966.7,+13.2,000,0158,1748491716,36.044 00,0005,0007,0966.7,+14.5,000,0146,1748492016,36.221 00,0005,0007,0966.8,+15.6,000,0146,1748492316,36.206 00,0005,0007,0966.6,+16.4,000,0134,1748492616,36.237 00,0005,0007,0966.5,+16.7,000,0127,1748492916,36.33 00,0005,0007,0966.8,+17.3,000,0166,1748493216,36.303 00,0004,0006,0966.6,+18.0,000,0137,1748493516,36.285 00,0004,0006,0966.8,+18.4,000,0151,1748493816,36.264 00,0005,0007,0966.6,+18.9,000,0153,1748494116,36.247 00,0004,0006,0966.5,+19.8,000,0154,1748494416,36.229 00,0005,0007,0966.6,+20.2,000,0151,1748494716,36.207 00,0005,0007,0966.9,+20.3,000,0122,1748495016,36.188 00,0005,0007,0966.7,+21.0,000,0166,1748495316,36.173 00,0006,0008,0966.6,+21.3,000,0164,1748495616,36.15 00,0009,0012,0966.7,+21.1,000,0136,1748495916,36.133 00,0007,0010,0966.9,+21.0,000,0164,1748496216,36.155 00,0007,0010,0966.5,+20.4,000,0153,1748496516,36.251 00,0008,0011,0966.7,+20.1,000,0138,1748496816,36.232 00,0007,0010,0966.5,+19.4,000,0144,1748497116,36.209 00,0007,0010,0966.9,+19.6,000,0133,1748497416,36.198 00,0006,0008,0966.6,+19.3,000,0150,1748497716,36.173 00,0006,0008,0966.9,+19.1,000,0155,1748498016,36.16 00,0007,0010,0966.7,+19.4,000,0145,1748498316,36.135 00,0005,0007,0966.6,+19.9,000,0158,1748498616,36.116 00,0005,0007,0966.9,+20.9,000,0178,1748498916,36.102 00,0006,0008,0966.6,+21.7,000,0139,1748499216,36.078 00,0007,0010,0966.8,+21.4,000,0146,1748499516,36.061 00,0006,0008,0966.7,+21.4,000,0159,1748499816,36.091 00,0006,0008,0967.0,+21.3,000,0163,1748500116,36.177 00,0005,0007,0966.9,+21.3,000,0160,1748500416,36.163 00,0006,0008,0966.8,+21.4,000,0165,1748500716,36.141 00,0005,0007,0967.0,+21.9,000,0147,1748501016,36.12 00,0010,0013,0966.8,+22.4,000,0146,1748501316,36.103 00,0006,0008,0966.8,+22.8,000,0173,1748501616,36.084 00,0005,0007,0967.1,+23.5,000,0133,1748501916,36.069 00,0005,0007,0967.0,+24.2,000,0155,1748502215,35.848 00,0006,0008,0966.9,+25.2,000,0152,1748502516,36.029 00,0005,0007,0966.7,+25.4,000,0140,1748502815,35.811 00,0006,0008,0966.9,+25.7,000,0157,1748503115,35.988 00,0007,0010,0966.7,+24.6,000,0161,1748503416,36.019 00,0008,0011,0966.7,+24.1,000,0141,1748503716,36.108 00,0007,0010,0966.7,+24.0,000,0133,1748504016,36.091 00,0006,0008,0966.9,+22.2,000,0127,1748504316,36.07 00,0006,0008,0967.0,+22.3,000,0147,1748504616,36.051 00,0008,0011,0966.8,+21.5,000,0136,1748504916,36.032 00,0007,0010,0966.7,+21.3,000,0136,1748505216,36.014 00,0007,0010,0966.7,+21.7,000,0141,1748505515,35.996 00,0008,0011,0966.8,+21.8,000,0139,1748505815,35.777 00,0005,0007,0966.9,+22.2,000,0162,1748506115,35.956 00,0008,0011,0967.0,+21.6,000,0153,1748506415,35.948 00,0009,0012,0967.0,+20.7,000,0132,1748506715,35.924 00,0007,0010,0967.0,+20.3,000,0158,1748507015,35.944 00,0008,0011,0967.1,+20.0,000,0149,1748507316,36.037 00,0007,0010,0967.3,+20.1,000,0155,1748507616,36.018 00,0009,0012,0966.8,+19.9,000,0144,1748507916,36.005 00,0007,0010,0966.9,+19.8,000,0130,1748508215,35.98 00,0007,0010,0966.9,+19.7,000,0142,1748508515,35.963 00,0007,0010,0966.8,+19.9,000,0149,1748508815,35.948 00,0008,0011,0966.9,+20.3,000,0143,1748509115,35.935 00,0007,0010,0966.7,+21.2,000,0153,1748509415,35.909 00,0007,0010,0966.8,+21.8,000,0145,1748509715,35.888 00,0006,0008,0966.9,+22.2,000,0176,1748510015,35.668 00,0006,0008,0966.7,+21.8,000,0168,1748510315,35.849 00,0006,0008,0966.6,+22.8,000,0164,1748510615,35.874 00,0004,0006,0966.6,+23.3,000,0158,1748510915,35.97 00,0005,0007,0966.6,+22.1,000,0152,1748511215,35.952 00,0005,0007,0966.9,+22.7,000,0148,1748511515,35.929 00,0005,0007,0966.4,+22.0,000,0155,1748511815,35.907 00,0005,0007,0966.6,+21.3,000,0145,1748512115,35.886 00,0004,0006,0966.6,+21.9,000,0142,1748512415,35.867 00,0005,0007,0966.7,+22.5,000,0142,1748512715,35.857 00,0007,0010,0966.4,+22.4,000,0132,1748513015,35.831 00,0006,0008,0966.7,+23.3,000,0139,1748513315,35.819 00,0006,0008,0966.5,+24.0,000,0128,1748513615,35.795 00,0005,0007,0966.4,+24.7,000,0161,1748513915,35.772 00,0006,0008,0966.3,+25.6,000,0151,1748514215,35.799 00,0006,0008,0966.6,+24.4,000,0158,1748514515,35.895 00,0006,0008,0966.5,+22.8,000,0149,1748514815,35.875 00,0007,0010,0966.5,+22.2,000,0140,1748515115,35.859 00,0005,0007,0966.2,+21.9,000,0161,1748515415,35.844 00,0006,0008,0966.6,+21.5,000,0140,1748515715,35.825 00,0005,0007,0966.5,+21.3,000,0126,1748516015,35.812 00,0005,0007,0966.5,+20.9,000,0165,1748516315,35.777 00,0006,0008,0966.8,+20.7,000,0151,1748516615,35.764 00,0007,0010,0966.7,+20.7,000,0141,1748516915,35.743 00,0005,0007,0966.5,+20.6,000,0176,1748517215,35.723 00,0005,0007,0966.8,+20.2,000,0158,1748517515,35.706 00,0005,0007,0966.5,+20.2,000,0156,1748517815,35.731 00,0008,0011,0966.6,+20.1,000,0146,1748518115,35.82 00,0005,0007,0966.8,+20.2,000,0123,1748518415,35.806 00,0006,0008,0966.8,+20.3,000,0151,1748518715,35.784 00,0005,0007,0966.7,+20.7,000,0138,1748519015,35.763 00,0006,0008,0966.5,+20.9,000,0136,1748519315,35.745 00,0003,0005,0966.6,+21.7,000,0163,1748519615,35.731 00,0007,0010,0966.5,+22.0,000,0150,1748519915,35.702 00,0006,0008,0966.6,+21.9,000,0163,1748520215,35.692 00,0005,0007,0966.4,+22.2,000,0147,1748520515,35.666 00,0005,0007,0966.8,+22.5,000,0133,1748520815,35.648 00,0005,0007,0966.6,+22.8,000,0144,1748521115,35.634 00,0005,0007,0966.4,+23.1,000,0148,1748521415,35.666 00,0005,0007,0966.8,+22.9,000,0142,1748521715,35.752 00,0005,0007,0966.8,+22.1,000,0147,1748522015,35.732 00,0004,0006,0966.3,+21.9,000,0124,1748522315,35.706 00,0004,0006,0966.5,+22.4,000,0152,1748522615,35.688 00,0004,0006,0966.5,+22.2,000,0148,1748522915,35.672 00,0004,0006,0966.5,+22.7,000,0145,1748523215,35.649 00,0005,0007,0966.4,+22.5,000,0138,1748523515,35.64 00,0004,0006,0966.2,+23.3,000,0150,1748523815,35.615 00,0004,0006,0966.4,+23.9,000,0158,1748524115,35.595 00,0003,0005,0966.4,+24.6,000,0160,1748524415,35.575 00,0004,0006,0966.2,+24.0,000,0137,1748524715,35.558 00,0003,0005,0966.1,+23.0,000,0144,1748525015,35.582 00,0004,0006,0966.1,+23.7,000,0151,1748525315,35.671 00,0004,0006,0966.2,+24.1,000,0153,1748525615,35.653 00,0004,0006,0966.1,+26.0,000,0156,1748525915,35.642 00,0004,0006,0965.9,+26.1,000,0133,1748526215,35.419 00,0004,0006,0965.8,+25.2,000,0133,1748526515,35.602 00,0004,0006,0966.1,+25.8,000,0144,1748526815,35.579 00,0004,0006,0966.0,+24.4,000,0142,1748527115,35.36 00,0004,0006,0966.0,+24.2,000,0149,1748527415,35.541 00,0004,0006,0965.8,+25.1,000,0160,1748527715,35.528 00,0004,0006,0966.1,+24.8,000,0132,1748528015,35.501 00,0004,0006,0966.0,+24.2,000,0152,1748528315,35.484 00,0005,0007,0965.9,+23.5,000,0128,1748528615,35.508 00,0006,0008,0966.1,+22.6,000,0155,1748528915,35.606 00,0004,0006,0966.0,+22.5,000,0157,1748529215,35.387 00,0006,0008,0965.9,+22.3,000,0163,1748529515,35.56 00,0005,0007,0966.1,+23.0,000,0126,1748529815,35.543 00,0005,0007,0966.0,+22.0,000,0159,1748530115,35.533 00,0005,0007,0966.1,+23.0,000,0158,1748530415,35.507 00,0004,0006,0965.8,+24.7,000,0134,1748530715,35.485 00,0005,0007,0965.7,+25.7,000,0156,1748531015,35.469 00,0004,0006,0965.6,+25.4,000,0145,1748531315,35.455 00,0005,0007,0966.2,+22.8,000,0172,1748531615,35.435 00,0007,0010,0966.0,+21.6,000,0131,1748531915,35.41 00,0006,0008,0966.2,+21.2,000,0145,1748532215,35.434 00,0007,0010,0966.0,+20.9,000,0151,1748532515,35.528 00,0004,0006,0966.2,+20.7,000,0154,1748532815,35.512 00,0005,0007,0966.2,+20.7,000,0125,1748533115,35.492 00,0005,0007,0965.9,+21.1,000,0141,1748533415,35.478 00,0004,0006,0965.9,+21.3,000,0161,1748533715,35.458 00,0004,0006,0965.9,+21.1,000,0153,1748534015,35.436 00,0005,0007,0966.0,+20.8,000,0147,1748534315,35.418 00,0005,0007,0966.2,+20.8,000,0133,1748534615,35.397 00,0005,0007,0965.8,+20.5,000,0143,1748534915,35.378 00,0006,0008,0966.1,+20.8,000,0153,1748535215,35.356 00,0006,0008,0966.1,+20.9,000,0154,1748535515,35.341 00,0006,0008,0966.1,+21.1,000,0166,1748535815,35.362 00,0007,0010,0966.0,+20.6,000,0143,1748536115,35.455 00,0007,0010,0966.3,+20.1,000,0154,1748536415,35.443 00,0006,0008,0966.0,+20.0,000,0147,1748536715,35.419 00,0007,0010,0966.1,+20.0,000,0151,1748537015,35.399 00,0006,0008,0966.3,+19.8,000,0155,1748537315,35.38 00,0007,0010,0966.4,+19.5,000,0131,1748537615,35.366 00,0006,0008,0966.5,+19.5,000,0166,1748537915,35.346 00,0008,0011,0966.5,+19.4,000,0157,1748538215,35.327 00,0006,0008,0966.2,+19.0,000,0152,1748538515,35.301 00,0006,0008,0966.3,+18.5,000,0141,1748538815,35.29 00,0006,0008,0966.2,+18.2,000,0130,1748539115,35.267 00,0007,0010,0966.3,+18.1,000,0140,1748539415,35.097 00,0007,0010,0966.6,+17.9,000,0161,1748539715,35.384 00,0007,0010,0966.6,+17.7,000,0148,1748540015,35.364 00,0008,0011,0966.3,+17.4,000,0142,1748540315,35.349 00,0007,0010,0966.6,+17.2,000,0134,1748540615,35.324 00,0007,0010,0966.6,+16.9,000,0146,1748540915,35.312 00,0007,0010,0966.4,+16.7,000,0166,1748541215,35.3 00,0007,0010,0966.6,+16.7,000,0150,1748541515,35.27 00,0007,0010,0966.6,+16.5,000,0139,1748541815,35.255 00,0007,0010,0966.7,+16.4,000,0142,1748542115,35.235 00,0008,0011,0966.7,+16.5,000,0137,1748542415,35.219 00,0009,0012,0966.9,+16.7,000,0163,1748542715,35.2 00,0010,0013,0966.8,+17.3,000,0149,1748543015,35.031 00,0009,0012,0967.0,+17.4,000,0134,1748543315,35.315 00,0008,0011,0967.0,+17.4,000,0161,1748543615,35.306 00,0008,0011,0967.1,+17.5,000,0169,1748543915,35.28 00,0008,0011,0967.2,+17.6,000,0136,1748544215,35.268 00,0009,0012,0967.4,+17.6,000,0146,1748544515,35.243 00,0009,0012,0967.1,+17.5,000,0154,1748544815,35.226 00,0009,0012,0967.2,+17.5,000,0133,1748545115,35.207 00,0015,0021,0967.3,+17.5,000,0168,1748545415,35.187 00,0011,0015,0967.2,+17.5,000,0121,1748545715,35.172 00,0010,0013,0967.3,+17.4,000,0129,1748546014,34.953 00,0008,0011,0967.6,+17.3,000,0163,1748546315,35.13 00,0008,0011,0967.4,+17.3,000,0133,1748546615,35.165 00,0008,0011,0967.5,+17.3,000,0150,1748546915,35.25 00,0007,0010,0967.4,+17.3,000,0161,1748547215,35.237 00,0008,0011,0967.6,+17.4,000,0138,1748547515,35.214 00,0009,0012,0967.5,+17.3,000,0151,1748547815,35.236 00,0007,0010,0967.4,+17.3,000,0158,1748548114,34.979 00,0008,0011,0967.5,+17.3,000,0131,1748548415,35.161 00,0007,0010,0967.6,+17.4,000,0159,1748548715,35.275 00,0007,0010,0967.6,+17.4,000,0154,1748549014,34.931 00,0006,0008,0967.5,+17.4,000,0139,1748549315,35.102 00,0009,0012,0967.6,+17.3,000,0157,1748549615,35.1 00,0017,0023,0967.4,+17.2,000,0127,1748549915,35.064 00,0010,0013,0967.4,+17.1,000,0151,1748550215,35.091 00,0008,0011,0967.5,+17.1,000,0159,1748550515,35.186 00,0006,0008,0967.6,+17.0,000,0155,1748550815,35.204 00,0006,0008,0967.4,+16.9,000,0169,1748551115,35.148 00,0005,0007,0967.5,+16.7,000,0164,1748551414,34.931 00,0006,0008,0967.7,+16.6,000,0151,1748551715,35.119 00,0007,0010,0967.7,+16.2,000,0147,1748552015,35.098 00,0006,0008,0967.3,+16.1,000,0164,1748552315,35.079 00,0005,0007,0967.3,+16.0,000,0155,1748552615,35.055 00,0005,0007,0967.7,+16.0,000,0152,1748552915,35.036 00,0005,0007,0967.7,+15.9,000,0164,1748553215,35.019 00,0004,0006,0967.7,+15.9,000,0139,1748553515,35.005 00,0004,0006,0967.5,+15.8,000,0147,1748553815,35.031 00,0005,0007,0967.5,+15.7,000,0133,1748554115,35.119 00,0005,0007,0967.5,+15.7,000,0139,1748554415,35.108 00,0004,0006,0967.7,+15.6,000,0146,1748554715,35.083 00,0005,0007,0967.4,+15.5,000,0171,1748555015,35.068 00,0005,0007,0967.6,+15.4,000,0138,1748555315,35.053 00,0006,0008,0967.8,+15.2,000,0155,1748555615,35.032 00,0006,0008,0967.6,+15.0,000,0162,1748555915,35.013 00,0006,0008,0967.6,+14.9,000,0146,1748556214,34.799 00,0002,0003,0967.6,+14.7,000,0163,1748556514,34.977 00,0005,0007,0967.4,+14.4,000,0156,1748556814,34.963 00,0005,0007,0967.7,+14.1,000,0132,1748557114,34.94 00,0006,0008,0967.7,+13.7,000,0147,1748557414,34.967 00,0008,0011,0967.6,+13.4,000,0158,1748557715,35.065 00,0006,0008,0967.5,+13.2,000,0163,1748558015,35.044 00,0005,0007,0967.5,+13.2,000,0143,1748558315,35.03 00,0005,0007,0967.5,+13.3,000,0147,1748558614,34.81 00,0005,0007,0967.7,+14.2,000,0155,1748558914,34.991 00,0005,0007,0967.9,+14.9,000,0169,1748559214,34.972 00,0005,0007,0967.8,+15.0,000,0130,1748559514,34.951 00,0004,0006,0967.9,+15.0,000,0157,1748559814,34.942 00,0004,0006,0967.7,+15.0,000,0151,1748560114,34.917 00,0004,0006,0967.6,+14.9,000,0154,1748560414,34.906 00,0006,0008,0967.5,+14.9,000,0127,1748560714,34.684 00,0005,0007,0967.5,+14.9,000,0155,1748561014,34.911 00,0004,0006,0967.5,+14.8,000,0145,1748561315,35.013 00,0004,0006,0967.6,+14.9,000,0145,1748561614,34.985 00,0004,0006,0967.5,+14.9,000,0145,1748561914,34.967 00,0005,0007,0967.6,+14.9,000,0143,1748562214,34.954 00,0004,0006,0967.6,+14.9,000,0143,1748562514,34.931 00,0004,0006,0967.6,+14.9,000,0142,1748562814,34.912 00,0006,0008,0967.4,+14.9,000,0147,1748563114,34.896 00,0005,0007,0967.3,+15.0,000,0176,1748563414,34.877 00,0003,0005,0967.6,+15.2,000,0150,1748563714,34.664 00,0004,0006,0967.6,+15.2,000,0156,1748564014,34.842 00,0004,0006,0967.5,+15.0,000,0143,1748564314,34.824 00,0004,0006,0967.2,+15.2,000,0150,1748564614,34.848 00,0003,0005,0967.2,+15.3,000,0138,1748564914,34.941 00,0004,0006,0967.4,+15.4,000,0155,1748565214,34.927 00,0004,0006,0967.1,+15.4,000,0140,1748565514,34.907 00,0004,0006,0967.2,+15.3,000,0141,1748565814,34.89 00,0001,0002,0967.4,+15.4,000,0152,1748566114,34.871 00,0004,0006,0967.1,+15.3,000,0147,1748566414,34.852 00,0004,0006,0967.6,+15.1,000,0167,1748566714,34.832 00,0004,0006,0967.3,+15.0,000,0159,1748567014,34.818 00,0003,0005,0967.5,+15.0,000,0150,1748567314,34.797 00,0005,0007,0967.3,+14.9,000,0141,1748567614,34.777 00,0004,0006,0967.4,+14.9,000,0148,1748567914,34.765 00,0004,0006,0967.4,+14.7,000,0143,1748568214,34.783 00,0004,0006,0967.8,+14.6,000,0148,1748568514,34.88 00,0004,0006,0967.8,+14.2,000,0164,1748568814,34.863 00,0003,0005,0967.9,+13.8,000,0156,1748569114,34.849 00,0004,0006,0967.5,+13.3,000,0147,1748569414,34.829 00,0003,0005,0967.5,+13.0,100,0140,1748569714,34.813 00,0004,0006,0967.9,+12.8,100,0148,1748570014,34.796 00,0005,0007,0967.9,+12.4,100,0125,1748570314,34.774 00,0003,0005,0967.7,+12.3,100,0142,1748570614,34.762 00,0004,0006,0968.0,+12.0,100,0135,1748570914,34.734 00,0003,0005,0967.9,+12.1,100,0130,1748571214,34.719 00,0004,0006,0967.9,+12.1,100,0127,1748571514,34.705 00,0003,0005,0967.8,+12.1,100,0143,1748571814,34.727 00,0003,0005,0968.0,+12.1,100,0142,1748572114,34.82 00,0003,0005,0968.0,+12.1,100,0143,1748572414,34.802 00,0003,0005,0967.9,+12.4,100,0148,1748572714,34.79 00,0005,0007,0967.9,+12.5,100,0150,1748573014,34.769 00,0004,0006,0968.0,+13.0,100,0168,1748573314,34.75 00,0004,0006,0968.0,+13.2,000,0157,1748573614,34.738 00,0004,0006,0967.7,+13.4,000,0150,1748573914,34.717 00,0003,0005,0968.0,+13.8,000,0129,1748574214,34.696 00,0004,0006,0968.2,+14.0,000,0127,1748574514,34.681 00,0003,0005,0967.9,+14.2,000,0149,1748574814,34.667 00,0004,0006,0967.8,+14.2,000,0157,1748575114,34.65 00,0005,0007,0968.1,+14.3,000,0157,1748575414,34.681 00,0005,0007,0968.1,+14.4,000,0169,1748575714,34.768 00,0001,0002,0968.3,+14.4,000,0155,1748576014,34.748 00,0004,0006,0968.5,+14.5,000,0161,1748576314,34.733 00,0008,0011,0968.6,+14.5,000,0175,1748576614,34.709 00,0004,0006,0968.6,+14.6,000,0163,1748576914,34.694 00,0005,0007,0968.3,+14.7,000,0162,1748577214,34.675 00,0004,0006,0968.7,+15.0,000,0148,1748577514,34.659 00,0004,0006,0968.5,+15.2,000,0131,1748577814,34.645 00,0004,0006,0968.8,+15.8,000,0148,1748578114,34.624 00,0004,0006,0968.7,+16.1,000,0143,1748578414,34.409 00,0004,0006,0968.7,+16.4,000,0153,1748578714,34.588 00,0006,0008,0968.6,+16.8,000,0147,1748579014,34.611 00,0004,0006,0968.7,+16.8,000,0150,1748579314,34.699 00,0005,0007,0969.0,+16.6,000,0136,1748579614,34.685 00,0005,0007,0968.9,+16.2,000,0130,1748579914,34.664 00,0004,0006,0969.1,+16.0,000,0152,1748580214,34.646 00,0004,0006,0969.0,+16.2,000,0160,1748580514,34.626 00,0004,0006,0968.9,+16.2,000,0147,1748580814,34.61 00,0005,0007,0968.9,+16.9,000,0151,1748581114,34.603 00,0005,0007,0969.2,+16.9,000,0149,1748581414,34.577 00,0009,0012,0969.0,+17.1,000,0148,1748581714,34.555 00,0005,0007,0969.2,+17.4,000,0154,1748582014,34.532 00,0005,0007,0969.2,+17.3,000,0139,1748582314,34.524 00,0006,0008,0969.5,+17.7,000,0140,1748582614,34.545 00,0004,0006,0969.5,+17.8,000,0149,1748582914,34.632 00,0004,0006,0969.5,+18.6,000,0151,1748583214,34.614 00,0004,0006,0969.5,+18.5,000,0143,1748583514,34.592 00,0005,0007,0969.3,+18.2,000,0150,1748583814,34.573 00,0005,0007,0969.4,+18.9,000,0134,1748584114,34.564 00,0005,0007,0969.6,+20.0,000,0151,1748584414,34.537 00,0004,0006,0969.7,+20.2,000,0137,1748584714,34.525 00,0004,0006,0969.6,+20.8,000,0163,1748585014,34.305 00,0004,0006,0969.8,+19.6,000,0151,1748585314,34.486 00,0004,0006,0969.6,+19.4,000,0147,1748585614,34.462 00,0004,0006,0970.0,+19.1,000,0142,1748585914,34.45 00,0006,0008,0969.9,+18.7,000,0156,1748586214,34.474 00,0005,0007,0969.9,+18.3,000,0143,1748586514,34.565 00,0004,0006,0969.9,+18.1,000,0149,1748586814,34.545 00,0004,0006,0970.1,+18.6,000,0171,1748587114,34.529 00,0006,0008,0969.8,+18.3,000,0138,1748587414,34.502 00,0005,0007,0970.2,+18.1,000,0162,1748587714,34.493 00,0004,0006,0969.9,+18.1,000,0162,1748588014,34.47 00,0006,0008,0970.0,+18.3,000,0152,1748588314,34.453 00,0005,0007,0970.0,+18.3,000,0154,1748588614,34.438 00,0004,0006,0969.9,+18.3,000,0151,1748588914,34.424 00,0005,0007,0969.9,+18.6,000,0153,1748589214,34.394 00,0004,0006,0969.9,+18.5,000,0153,1748589514,34.376 00,0005,0007,0970.2,+18.1,000,0164,1748589814,34.396 00,0004,0006,0969.9,+18.3,000,0160,1748590114,34.501 00,0004,0006,0970.0,+18.2,000,0129,1748590414,34.471 00,0009,0012,0969.9,+18.5,000,0158,1748590714,34.458 00,0004,0006,0970.0,+18.1,000,0153,1748591014,34.435 00,0004,0006,0970.0,+18.1,000,0157,1748591314,34.422 00,0005,0007,0970.2,+18.0,000,0168,1748591614,34.397 00,0004,0006,0970.5,+17.9,000,0159,1748591914,34.376 00,0004,0006,0970.2,+17.8,000,0156,1748592214,34.36 00,0004,0006,0970.5,+17.7,000,0151,1748592514,34.359 00,0004,0006,0970.6,+18.0,000,0166,1748592814,34.323 00,0004,0006,0970.7,+18.4,000,0143,1748593114,34.312 00,0004,0006,0970.7,+18.8,000,0156,1748593414,34.329 00,0003,0005,0970.5,+19.0,000,0133,1748593714,34.426 00,0004,0006,0970.6,+19.5,000,0151,1748594014,34.403 00,0004,0006,0970.5,+20.1,000,0132,1748594314,34.384 00,0004,0006,0970.4,+19.8,000,0143,1748594614,34.485 00,0003,0005,0970.5,+20.4,000,0147,1748594914,34.354 00,0004,0006,0970.6,+20.9,000,0154,1748595214,34.327 00,0004,0006,0970.8,+21.0,000,0154,1748595514,34.317 00,0004,0006,0970.6,+21.6,000,0136,1748595814,34.301 00,0004,0006,0970.5,+22.0,000,0129,1748596114,34.276 00,0004,0006,0970.5,+21.7,000,0165,1748596414,34.06 00,0004,0006,0970.5,+21.1,000,0149,1748596714,34.231 00,0005,0007,0970.6,+20.8,000,0132,1748597014,34.269 00,0004,0006,0970.6,+20.5,000,0153,1748597314,34.349 00,0003,0005,0970.5,+20.6,000,0141,1748597614,34.397 00,0003,0005,0971.1,+20.4,000,0137,1748598214,34.293 00,0003,0005,0970.6,+20.4,000,0191,1748598514,34.275 00,0003,0005,0970.7,+20.4,000,0127,1748598814,34.264 00,0003,0005,0971.0,+20.3,000,0155,1748599114,34.234 00,0003,0005,0970.9,+20.8,000,0153,1748599414,34.229 00,0003,0005,0970.9,+21.4,000,0151,1748599714,34.239 00,0003,0005,0970.8,+22.0,000,0133,1748600014,34.2 00,0003,0005,0970.7,+22.1,000,0147,1748600314,34.345 00,0003,0005,0970.7,+22.0,000,0143,1748600614,34.19 00,0005,0007,0970.7,+22.1,000,0145,1748600914,34.275 00,0003,0005,0970.9,+22.1,000,0147,1748601214,34.283 00,0003,0005,0970.7,+21.9,000,0164,1748601514,34.261 00,0000,0001,0970.6,+21.6,000,0139,1748601814,34.219 00,0003,0005,0970.6,+22.7,000,0159,1748602114,34.203 00,0003,0005,0970.6,+22.8,000,0161,1748602414,34.19 00,0004,0006,0970.8,+22.9,000,0152,1748602714,34.162 00,0003,0005,0970.6,+22.9,000,0175,1748603014,34.149 00,0003,0005,0970.7,+23.9,000,0147,1748603314,34.133 00,0003,0005,0970.5,+25.1,000,0155,1748603614,34.118 00,0003,0005,0970.7,+24.4,000,0143,1748603914,34.088 00,0004,0006,0970.4,+24.1,000,0140,1748604214,34.117 00,0003,0005,0970.5,+23.2,000,0150,1748604514,34.212 00,0004,0006,0970.5,+24.0,000,0135,1748604814,34.19 00,0003,0005,0970.4,+24.1,000,0157,1748605114,34.169 00,0003,0005,0970.3,+22.7,000,0134,1748605414,34.153 00,0003,0005,0970.3,+21.8,000,0163,1748605714,34.134 00,0003,0005,0970.7,+21.4,000,0170,1748606014,34.116 00,0003,0005,0970.6,+21.9,000,0154,1748606314,34.09 00,0003,0005,0970.5,+21.8,000,0146,1748606614,34.079 00,0003,0005,0970.5,+21.9,000,0154,1748606914,34.053 00,0003,0005,0970.3,+22.1,000,0152,1748607214,34.032 00,0003,0005,0970.5,+22.2,000,0157,1748607514,34.024 00,0005,0007,0970.4,+22.2,000,0141,1748607814,34.086 00,0003,0005,0970.1,+22.6,000,0117,1748608114,34.136 00,0003,0005,0970.5,+23.2,000,0160,1748608414,34.134 00,0004,0006,0970.3,+23.1,000,0147,1748608714,34.092 00,0003,0005,0970.4,+22.0,000,0147,1748609014,34.078 00,0004,0006,0970.8,+21.3,000,0130,1748609314,34.057 00,0005,0007,0970.4,+20.8,000,0169,1748609614,34.044 00,0003,0005,0970.7,+20.7,000,0167,1748609914,34.027 00,0003,0005,0970.5,+20.8,000,0152,1748610214,34.006 00,0003,0005,0970.3,+23.3,000,0157,1748610513,33.977 00,0004,0006,0970.3,+26.4,000,0123,1748610813,33.96 00,0003,0005,0970.2,+26.1,000,0141,1748611113,33.94 00,0003,0005,0970.4,+23.4,000,0156,1748611413,33.768 00,0003,0005,0970.8,+22.1,000,0131,1748611714,34.063 00,0003,0005,0970.9,+21.1,000,0153,1748612014,34.041 00,0004,0006,0970.9,+20.8,000,0160,1748612314,34.02 00,0003,0005,0970.9,+20.7,000,0143,1748612613,33.999 00,0003,0005,0971.0,+20.7,000,0138,1748612913,33.987 00,0003,0005,0971.1,+20.5,000,0142,1748613213,33.968 00,0003,0005,0971.0,+20.3,000,0151,1748613513,33.952 00,0003,0005,0971.1,+20.1,000,0141,1748613813,33.933 00,0003,0005,0971.1,+20.0,000,0136,1748614113,33.912 00,0003,0005,0971.1,+20.1,000,0142,1748614413,33.89 00,0003,0005,0971.1,+20.5,000,0141,1748614713,33.874 00,0003,0005,0971.2,+21.2,000,0143,1748615013,33.893 00,0003,0005,0970.9,+21.8,000,0146,1748615313,33.994 00,0003,0005,0971.1,+22.0,000,0143,1748615613,33.976 00,0003,0005,0970.9,+21.7,000,0131,1748615913,33.95 00,0003,0005,0970.9,+21.8,000,0135,1748616213,33.933 00,0003,0005,0971.0,+21.6,000,0160,1748616513,33.91 00,0000,0001,0970.9,+21.5,000,0162,1748616813,33.93 00,0000,0001,0971.3,+21.0,000,0141,1748617116,36.848 00,0003,0005,0971.4,+20.5,000,0158,1748617413,33.852 00,0004,0006,0971.1,+20.3,000,0170,1748617713,33.836 00,0003,0005,0971.1,+20.1,000,0173,1748618013,33.822 00,0003,0005,0971.1,+20.0,000,0143,1748618313,33.797 00,0003,0005,0971.0,+20.1,000,0136,1748618613,33.827 00,0003,0005,0971.1,+20.1,000,0176,1748618913,33.917 00,0003,0005,0971.4,+20.2,000,0140,1748619213,33.906 00,0004,0006,0971.1,+20.1,000,0146,1748619513,33.68 00,0003,0005,0971.1,+20.0,000,0148,1748619813,33.856 00,0004,0006,0971.2,+19.8,000,0129,1748620113,33.839 00,0004,0006,0971.2,+19.7,000,0151,1748620413,33.818 00,0004,0006,0971.2,+19.2,000,0132,1748620713,33.803 00,0003,0005,0971.5,+18.9,000,0146,1748621013,33.782 00,0003,0005,0971.4,+18.6,000,0150,1748621313,33.766 00,0003,0005,0971.4,+18.5,000,0146,1748621613,33.747 00,0003,0005,0971.3,+18.7,000,0166,1748621913,33.535 00,0003,0005,0971.4,+20.1,000,0136,1748622213,33.752 00,0004,0006,0971.7,+21.4,000,0129,1748622513,33.842 00,0004,0006,0971.3,+22.1,000,0142,1748622813,33.824 00,0004,0006,0971.4,+22.8,000,0151,1748623113,33.811 00,0003,0005,0971.4,+22.3,000,0150,1748623413,33.8 00,0004,0006,0971.4,+22.1,000,0174,1748623713,33.767 00,0003,0005,0971.6,+21.2,000,0133,1748624013,33.748 00,0004,0006,0971.6,+20.6,000,0149,1748624313,33.737 00,0003,0005,0971.6,+20.5,000,0140,1748624613,33.714 00,0003,0005,0971.6,+20.0,000,0139,1748624913,33.696 00,0003,0005,0971.9,+19.7,000,0158,1748625213,33.475 00,0004,0006,0971.6,+19.6,000,0149,1748625513,33.668 00,0004,0006,0971.9,+19.1,000,0148,1748625813,33.678 00,0005,0007,0972.2,+18.7,000,0155,1748626113,33.579 00,0004,0006,0971.8,+18.3,000,0153,1748626413,33.756 00,0004,0006,0972.0,+17.9,000,0131,1748626713,33.736 00,0004,0006,0972.2,+17.7,000,0131,1748627013,33.722 00,0003,0005,0972.1,+17.5,000,0140,1748627313,33.505 00,0004,0006,0972.0,+17.2,000,0127,1748627613,33.483 00,0004,0006,0972.3,+17.1,000,0124,1748627913,33.471 00,0004,0006,0972.4,+16.8,000,0166,1748628213,33.647 00,0003,0005,0972.5,+16.6,000,0156,1748628513,33.629 00,0004,0006,0972.5,+16.5,000,0137,1748628813,33.609 00,0004,0006,0972.7,+16.5,000,0146,1748629113,33.592 00,0003,0005,0973.0,+16.4,000,0162,1748629413,33.419 00,0004,0006,0972.6,+16.4,000,0142,1748629713,33.704 00,0003,0005,0972.8,+16.3,000,0151,1748630013,33.697 00,0003,0005,0972.9,+16.0,000,0178,1748630313,33.676 00,0003,0005,0973.2,+16.0,000,0148,1748630613,33.655 00,0003,0005,0973.2,+15.9,000,0167,1748630913,33.636 00,0003,0005,0973.2,+15.9,000,0145,1748631213,33.615 00,0003,0005,0973.0,+15.9,000,0149,1748631513,33.596 00,0003,0005,0973.1,+15.8,000,0148,1748631813,33.583 00,0004,0006,0973.4,+15.7,000,0157,1748632113,33.558 00,0003,0005,0973.4,+15.8,000,0157,1748632413,33.545 00,0004,0006,0973.3,+15.9,000,0135,1748632713,33.534 00,0002,0003,0973.4,+15.9,000,0143,1748633013,33.555 00,0003,0005,0973.4,+16.0,000,0147,1748633313,33.639 00,0004,0006,0973.4,+16.0,000,0137,1748633613,33.626 00,0004,0006,0973.6,+16.1,000,0164,1748633913,33.607 00,0004,0006,0973.6,+16.1,000,0141,1748634213,33.591 00,0004,0006,0973.7,+16.1,000,0156,1748634513,33.569 00,0004,0006,0973.6,+16.2,000,0152,1748634813,33.359 00,0004,0006,0973.8,+16.1,000,0150,1748635113,33.531 00,0004,0006,0973.8,+15.9,000,0150,1748635413,33.52 00,0002,0003,0973.6,+15.9,000,0142,1748635713,33.297 00,0004,0006,0973.4,+16.0,000,0141,1748636013,33.485 00,0004,0006,0973.3,+15.5,000,0138,1748636313,33.464 00,0003,0005,0973.4,+15.2,000,0142,1748636613,33.48 00,0004,0006,0973.6,+14.6,000,0172,1748636913,33.578 00,0004,0006,0973.8,+14.3,000,0167,1748637213,33.566 00,0004,0006,0973.6,+14.3,000,0158,1748637513,33.548 00,0004,0006,0973.6,+14.3,000,0168,1748637813,33.523 00,0004,0006,0973.8,+14.4,000,0149,1748638113,33.507 00,0004,0006,0973.7,+14.5,000,0156,1748638413,33.492 00,0005,0007,0973.8,+14.3,000,0156,1748638713,33.475 00,0005,0007,0973.7,+14.2,000,0149,1748639013,33.452 00,0004,0006,0973.5,+14.3,000,0167,1748639313,33.433 00,0005,0007,0973.6,+14.2,000,0156,1748639613,33.422 00,0004,0006,0973.6,+14.2,000,0143,1748639913,33.207 00,0004,0006,0973.5,+14.3,000,0164,1748640213,33.225 00,0004,0006,0973.8,+14.3,000,0149,1748640513,33.52 00,0004,0006,0973.6,+14.3,000,0162,1748640813,33.306 00,0004,0006,0973.8,+14.3,000,0131,1748641113,33.489 00,0004,0006,0973.7,+14.1,000,0150,1748641413,33.466 00,0005,0007,0973.6,+14.2,000,0140,1748641713,33.249 00,0004,0006,0973.6,+14.3,000,0152,1748642013,33.429 00,0005,0007,0973.7,+14.2,000,0156,1748642313,33.412 00,0004,0006,0973.6,+14.3,000,0157,1748642613,33.393 00,0004,0006,0973.5,+14.2,000,0167,1748642913,33.384 00,0004,0006,0973.8,+14.3,000,0139,1748643213,33.358 00,0006,0008,0973.9,+14.4,000,0142,1748643513,33.346 00,0004,0006,0973.9,+14.4,000,0153,1748643813,33.367 00,0005,0007,0973.7,+14.6,000,0138,1748644113,33.458 00,0004,0006,0973.5,+14.6,000,0154,1748644413,33.452 00,0002,0003,0973.6,+14.6,000,0151,1748644713,33.43 00,0004,0006,0973.7,+14.5,000,0167,1748645013,33.406 00,0004,0006,0973.8,+14.4,000,0122,1748645313,33.386 00,0005,0007,0973.7,+14.2,000,0160,1748645613,33.367 00,0004,0006,0973.6,+14.2,000,0175,1748645913,33.362 00,0004,0006,0973.6,+14.1,000,0157,1748646213,33.137 00,0004,0006,0973.9,+14.0,000,0163,1748646513,33.328 00,0005,0007,0973.9,+14.0,000,0149,1748646813,33.103 00,0005,0007,0973.8,+13.9,000,0142,1748647113,33.29 00,0005,0007,0973.6,+13.9,000,0161,1748647413,33.306 00,0005,0007,0973.8,+13.8,000,0176,1748647713,33.22 00,0005,0007,0973.8,+13.8,000,0153,1748648013,33.383 00,0005,0007,0973.8,+13.9,000,0163,1748648313,33.366 00,0004,0006,0973.6,+13.9,000,0164,1748648613,33.345 00,0005,0007,0973.4,+13.8,000,0127,1748648913,33.326 00,0005,0007,0973.9,+14.0,000,0159,1748649213,33.313 00,0005,0007,0973.9,+14.0,000,0148,1748649513,33.101 00,0004,0006,0973.5,+14.0,000,0138,1748649813,33.275 00,0005,0007,0973.8,+14.0,000,0144,1748650113,33.265 00,0006,0008,0973.7,+14.0,000,0128,1748650413,33.243 00,0005,0007,0973.7,+13.9,000,0143,1748650713,33.223 00,0004,0006,0973.6,+13.9,000,0154,1748651013,33.049 00,0005,0007,0973.6,+13.9,000,0166,1748651313,33.349 00,0004,0006,0973.4,+13.8,000,0169,1748651613,33.329 00,0004,0006,0973.6,+13.9,000,0169,1748651913,33.309 00,0004,0006,0973.5,+13.7,000,0158,1748652213,33.288 00,0002,0003,0973.9,+13.9,000,0145,1748652513,33.269 00,0005,0007,0973.6,+13.9,000,0172,1748652813,33.26 00,0005,0007,0973.7,+14.0,000,0136,1748653113,33.235 00,0005,0007,0973.9,+14.0,000,0154,1748653413,33.216 00,0004,0006,0973.5,+14.0,000,0142,1748653713,33.199 00,0004,0006,0973.4,+14.1,000,0155,1748654013,33.186 00,0005,0007,0973.5,+14.3,000,0143,1748654313,33.167 00,0003,0005,0973.7,+14.1,000,0145,1748654613,33.187 00,0004,0006,0973.6,+14.3,000,0152,1748654913,33.285 00,0004,0006,0973.8,+14.4,000,0141,1748655213,33.266 00,0005,0007,0973.5,+14.3,000,0144,1748655513,33.261 00,0004,0006,0973.5,+14.3,000,0145,1748655813,33.236 00,0004,0006,0973.6,+14.3,000,0172,1748656113,33.217 00,0004,0006,0973.6,+14.3,000,0145,1748656413,33.194 00,0004,0006,0973.8,+14.4,000,0170,1748656713,33.181 00,0006,0008,0973.9,+14.4,000,0143,1748657012,32.958 00,0004,0006,0973.6,+14.3,000,0134,1748657313,33.147 00,0004,0006,0973.8,+14.2,000,0170,1748657613,33.126 00,0003,0005,0974.0,+14.1,000,0115,1748657913,33.103 00,0002,0003,0973.8,+13.8,000,0137,1748658213,33.133 00,0004,0006,0973.8,+13.8,000,0192,1748658513,33.228 00,0005,0007,0973.7,+13.8,000,0148,1748658813,33.006 00,0004,0006,0973.7,+13.8,000,0159,1748659113,33.19 00,0005,0007,0973.8,+13.8,000,0166,1748659413,33.177 00,0005,0007,0973.9,+13.8,000,0151,1748659713,33.153 00,0004,0006,0973.8,+13.8,000,0158,1748660013,33.131 00,0004,0006,0973.9,+13.8,000,0151,1748660313,33.122 00,0005,0007,0973.9,+13.7,000,0148,1748660613,33.101 00,0005,0007,0974.3,+13.5,000,0158,1748660913,33.078 00,0006,0008,0974.0,+13.5,000,0148,1748661213,33.061 00,0005,0007,0973.9,+13.6,000,0148,1748661513,33.044 00,0005,0007,0973.9,+13.7,000,0147,1748661813,33.074 00,0006,0008,0974.1,+13.8,000,0163,1748662113,33.165 00,0006,0008,0974.3,+13.8,000,0172,1748662413,33.144 00,0006,0008,0974.4,+13.8,000,0166,1748662713,33.125 00,0005,0007,0974.0,+14.0,000,0163,1748663013,33.107 00,0005,0007,0974.2,+14.2,000,0163,1748663313,33.092 00,0005,0007,0974.4,+14.2,000,0149,1748663612,32.876 00,0006,0008,0974.3,+14.3,000,0163,1748663912,32.863 00,0005,0007,0974.2,+14.4,000,0153,1748664212,32.841 00,0005,0007,0974.0,+14.5,000,0157,1748664513,33.02 00,0005,0007,0974.3,+14.7,000,0134,1748664813,33.001 00,0005,0007,0974.1,+14.9,000,0154,1748665112,32.985 00,0005,0007,0973.9,+15.2,000,0155,1748665412,32.816 00,0001,0002,0974.1,+15.5,000,0154,1748665713,33.118 00,0004,0006,0974.3,+15.8,000,0141,1748666013,33.108 00,0003,0005,0974.3,+16.2,000,0135,1748666312,32.868 00,0004,0006,0974.5,+16.6,000,0169,1748666612,32.883 00,0004,0006,0974.4,+16.8,000,0150,1748666913,33.03 00,0004,0006,0974.3,+17.1,000,0156,1748667213,33.015 00,0003,0005,0974.2,+17.3,000,0154,1748667513,33.002 00,0003,0005,0974.4,+17.5,000,0149,1748667812,32.977 00,0004,0006,0974.6,+17.7,000,0176,1748668112,32.762 00,0004,0006,0974.4,+17.7,000,0173,1748668412,32.737 00,0004,0006,0974.3,+17.8,000,0156,1748668712,32.933 00,0003,0005,0974.2,+17.9,000,0153,1748669012,32.942 00,0004,0006,0974.6,+18.0,000,0139,1748669312,32.851 00,0005,0007,0974.7,+18.1,000,0155,1748669613,33.019 00,0004,0006,0974.3,+18.2,000,0164,1748669913,33.004 00,0004,0006,0974.5,+18.3,000,0156,1748670212,32.985 00,0004,0006,0974.4,+18.6,000,0154,1748670512,32.764 00,0004,0006,0974.6,+18.8,000,0164,1748670812,32.948 00,0004,0006,0974.4,+19.4,000,0144,1748671112,32.728 00,0004,0006,0974.7,+19.9,000,0168,1748671412,32.905 00,0003,0005,0974.4,+20.1,000,0142,1748671712,32.888 00,0004,0006,0974.5,+20.4,000,0157,1748672012,32.868 00,0004,0006,0974.6,+20.9,000,0138,1748672312,32.65 00,0005,0007,0974.6,+21.8,000,0137,1748672612,32.876 00,0006,0008,0974.5,+23.0,000,0145,1748672912,32.776 00,0004,0006,0974.7,+23.9,000,0134,1748673212,32.958 00,0004,0006,0974.5,+23.1,000,0141,1748673512,32.732 00,0006,0008,0974.4,+22.9,000,0161,1748673812,32.911 00,0004,0006,0974.6,+23.0,000,0171,1748674112,32.905 00,0004,0006,0974.7,+22.9,000,0159,1748674412,32.873 00,0005,0007,0974.8,+22.6,000,0150,1748674712,32.66 00,0004,0006,0974.6,+22.4,000,0156,1748675012,32.844 00,0005,0007,0974.6,+22.3,000,0145,1748675312,32.817 00,0005,0007,0974.7,+22.5,000,0166,1748675612,32.6 00,0007,0010,0974.7,+24.0,000,0152,1748675912,32.779 00,0001,0002,0974.9,+25.9,000,0149,1748676212,32.809 00,0005,0007,0974.5,+26.2,000,0141,1748676512,32.721 00,0003,0005,0974.6,+25.6,000,0166,1748676812,32.878 00,0001,0002,0974.8,+24.1,000,0130,1748677112,32.668 00,0003,0005,0974.7,+23.3,000,0146,1748677412,32.847 00,0003,0005,0974.8,+22.2,000,0138,1748677712,32.822 00,0004,0006,0974.9,+21.6,000,0163,1748678012,32.803 00,0003,0005,0974.6,+21.2,000,0159,1748678312,32.789 00,0004,0006,0975.0,+21.1,000,0156,1748678612,32.763 00,0003,0005,0975.0,+21.5,000,0158,1748678912,32.547 00,0005,0007,0974.9,+22.4,000,0146,1748679212,32.529 00,0004,0006,0974.9,+23.4,000,0130,1748679512,32.711 00,0003,0005,0975.0,+23.0,000,0150,1748679812,32.729 00,0004,0006,0975.0,+21.9,000,0149,1748680112,32.833 00,0004,0006,0975.3,+21.2,000,0154,1748680412,32.814 00,0005,0007,0975.1,+19.4,000,0156,1748680712,32.786 00,0004,0006,0975.3,+17.6,000,0164,1748681012,32.769 00,0004,0006,0975.3,+16.9,000,0125,1748681312,32.752 00,0004,0006,0975.1,+16.8,000,0179,1748681612,32.792 00,0005,0007,0975.1,+16.8,000,0160,1748681912,32.727 00,0005,0007,0975.3,+17.2,000,0171,1748682212,32.502 00,0006,0008,0975.4,+17.6,000,0148,1748682512,32.703 00,0006,0008,0975.4,+18.0,000,0156,1748682812,32.658 00,0002,0003,0975.4,+18.2,000,0145,1748683112,32.449 00,0006,0008,0975.1,+17.5,000,0154,1748683412,32.671 00,0005,0007,0975.5,+16.8,000,0141,1748683712,32.758 00,0005,0007,0975.4,+16.3,000,0146,1748684012,32.755 00,0005,0007,0975.2,+16.1,000,0161,1748684312,32.721 00,0005,0007,0975.4,+16.4,000,0154,1748684612,32.703 00,0007,0010,0975.2,+16.8,000,0160,1748684912,32.688 00,0006,0008,0975.2,+17.4,000,0168,1748685212,32.471 00,0005,0007,0975.1,+19.2,000,0156,1748685512,32.65 00,0007,0010,0975.0,+21.4,000,0152,1748685812,32.63 00,0007,0010,0974.9,+21.9,000,0158,1748686112,32.61 00,0006,0008,0975.1,+22.9,000,0146,1748686412,32.588 00,0006,0008,0974.8,+24.4,000,0161,1748686712,32.581 00,0006,0008,0975.0,+25.1,000,0165,1748687012,32.398 00,0006,0008,0974.9,+23.2,000,0177,1748687312,32.682 00,0005,0007,0975.2,+22.0,000,0144,1748687612,32.666 00,0005,0007,0975.2,+21.3,000,0149,1748687912,32.653 00,0005,0007,0975.0,+21.0,000,0158,1748688212,32.63 00,0005,0007,0975.1,+20.8,000,0170,1748688512,32.621 00,0005,0007,0975.0,+20.6,000,0129,1748688812,32.607 00,0006,0008,0974.8,+19.6,000,0152,1748689112,32.581 00,0005,0007,0975.1,+19.2,000,0151,1748689412,32.552 00,0004,0006,0974.7,+19.9,000,0140,1748689712,32.535 00,0004,0006,0974.9,+20.7,000,0152,1748690012,32.52 00,0005,0007,0975.0,+20.9,000,0128,1748690312,32.495 00,0004,0006,0974.9,+21.0,000,0137,1748690612,32.523 00,0004,0006,0975.1,+20.6,000,0122,1748690912,32.611 00,0006,0008,0975.1,+20.3,000,0153,1748691212,32.599 00,0008,0011,0975.0,+19.9,000,0156,1748691512,32.571 00,0006,0008,0975.2,+19.7,000,0145,1748691812,32.584 00,0006,0008,0975.0,+19.3,000,0170,1748692112,32.531 00,0004,0006,0975.1,+18.7,000,0133,1748692412,32.316 00,0004,0006,0974.9,+18.4,000,0149,1748692712,32.495 00,0004,0006,0975.0,+18.1,000,0155,1748693012,32.478 00,0004,0006,0974.8,+18.4,000,0144,1748693312,32.455 00,0004,0006,0974.8,+19.3,000,0140,1748693612,32.444 00,0004,0006,0974.7,+20.7,000,0157,1748693912,32.426 00,0004,0006,0974.9,+22.2,000,0134,1748694212,32.443 00,0004,0006,0974.6,+23.1,000,0152,1748694512,32.547 00,0004,0006,0974.6,+24.0,000,0145,1748694812,32.315 00,0004,0006,0974.4,+25.0,000,0160,1748695112,32.495 00,0004,0006,0974.4,+25.6,000,0126,1748695412,32.278 00,0004,0006,0974.7,+26.7,000,0166,1748695712,32.463 00,0003,0005,0974.7,+29.0,000,0138,1748696012,32.44 00,0003,0005,0974.7,+30.4,000,0155,1748696312,32.233 00,0003,0005,0974.3,+30.9,000,0134,1748696612,32.214 00,0005,0007,0974.7,+31.2,000,0131,1748696912,32.381 00,0004,0006,0974.6,+30.8,000,0154,1748697212,32.166 00,0003,0005,0974.3,+30.1,000,0157,1748697512,32.351 00,0005,0007,0974.2,+28.5,000,0143,1748697812,32.374 00,0004,0006,0974.2,+27.7,000,0154,1748698112,32.47 00,0003,0005,0974.4,+28.9,000,0162,1748698412,32.254 00,0004,0006,0974.1,+28.2,000,0141,1748698712,32.23 00,0004,0006,0974.3,+26.4,000,0159,1748699012,32.411 00,0005,0007,0974.2,+25.9,000,0134,1748699312,32.398 00,0004,0006,0974.2,+26.0,000,0163,1748699612,32.552 00,0003,0005,0974.1,+27.0,000,0140,1748699912,32.35 00,0003,0005,0974.1,+27.5,000,0126,1748700212,32.142 00,0005,0007,0974.0,+28.2,000,0152,1748700512,32.318 00,0003,0005,0974.1,+27.6,000,0145,1748700812,32.107 00,0004,0006,0974.1,+25.9,000,0164,1748701112,32.081 00,0006,0008,0974.2,+25.2,000,0150,1748701412,32.118 00,0004,0006,0974.2,+24.1,000,0158,1748701712,32.405 00,0005,0007,0974.0,+23.9,000,0138,1748702012,32.378 00,0003,0005,0973.9,+23.6,000,0140,1748702312,32.362 00,0003,0005,0973.9,+23.2,000,0150,1748702612,32.342 00,0004,0006,0973.9,+22.5,000,0152,1748702912,32.319 00,0006,0008,0974.1,+21.8,000,0141,1748703212,32.302 00,0005,0007,0974.1,+21.2,000,0149,1748703512,32.285 00,0004,0006,0973.8,+20.9,000,0161,1748703812,32.261 00,0005,0007,0973.8,+20.8,000,0148,1748704112,32.243 00,0004,0006,0973.9,+20.5,000,0157,1748704412,32.235 00,0005,0007,0974.3,+20.1,000,0153,1748704712,32.206 00,0004,0006,0974.2,+19.5,000,0177,1748705012,32.231 00,0005,0007,0974.7,+17.4,000,0147,1748705312,32.343 00,0005,0007,0974.6,+15.7,000,0162,1748705612,32.316 00,0007,0010,0974.8,+15.3,000,0158,1748705912,32.407 00,0006,0008,0974.8,+15.2,000,0158,1748706212,32.317 00,0006,0008,0974.8,+15.1,000,0194,1748706512,32.262 00,0006,0008,0974.8,+15.1,000,0159,1748706812,32.258 00,0006,0008,0974.7,+15.1,000,0191,1748707112,32.314 00,0005,0007,0974.6,+15.0,000,0174,1748707412,32.211 00,0005,0007,0974.7,+15.1,000,0181,1748707712,32.192 00,0002,0003,0974.8,+15.2,000,0212,1748708012,32.185 00,0006,0008,0974.9,+15.2,000,0153,1748708312,32.158 00,0005,0007,0974.7,+15.4,000,0192,1748708612,32.178 00,0004,0006,0974.7,+15.6,000,0164,1748708912,32.268 00,0005,0007,0974.8,+16.4,000,0173,1748709212,32.25 00,0005,0007,0974.7,+17.6,000,0207,1748709512,32.233 00,0004,0006,0974.7,+17.9,000,0174,1748709812,32.214 00,0005,0007,0975.1,+17.8,000,0167,1748710112,32.203 00,0005,0007,0974.6,+18.0,000,0169,1748710411,31.98 00,0005,0007,0974.8,+17.4,000,0181,1748710712,32.163 00,0004,0006,0974.8,+17.0,000,0167,1748711012,32.143 00,0005,0007,0974.8,+16.5,000,0172,1748711312,32.126 00,0005,0007,0974.8,+16.3,000,0152,1748711611,31.904 00,0004,0006,0974.7,+16.0,000,0155,1748711912,32.085 00,0004,0006,0974.5,+15.7,000,0148,1748712212,32.115 00,0006,0008,0974.8,+15.6,000,0157,1748712512,32.212 00,0006,0008,0974.6,+15.3,000,0163,1748712811,31.991 00,0005,0007,0974.8,+15.1,000,0165,1748713112,32.175 00,0004,0006,0974.8,+14.9,000,0198,1748713412,32.149 00,0005,0007,0974.9,+14.9,000,0145,1748713712,32.132 00,0006,0008,0974.8,+14.8,000,0164,1748714012,32.121 00,0006,0008,0974.9,+14.7,000,0147,1748714311,31.9 00,0006,0008,0975.2,+14.5,000,0167,1748714611,31.88 00,0005,0007,0974.8,+14.4,000,0149,1748714912,32.067 00,0006,0008,0975.1,+14.3,000,0137,1748715212,32.046 00,0006,0008,0974.9,+14.2,000,0147,1748715512,32.033 00,0006,0008,0974.8,+14.0,000,0141,1748715812,32.091 00,0006,0008,0975.2,+13.9,000,0143,1748716112,32.142 00,0006,0008,0975.0,+13.8,000,0161,1748716412,32.138 00,0008,0011,0975.2,+13.7,000,0161,1748716712,32.106 00,0006,0008,0975.2,+13.6,000,0145,1748717012,32.089 00,0007,0010,0975.1,+13.5,000,0166,1748717312,32.077 00,0008,0011,0975.1,+13.4,000,0148,1748717612,32.051 00,0004,0006,0975.1,+13.4,000,0181,1748717914,34.895 00,0005,0007,0975.4,+13.3,000,0143,1748718212,32.027 00,0009,0012,0975.3,+13.3,000,0171,1748718512,32.011 00,0007,0010,0975.2,+13.3,000,0146,1748718811,31.985 00,0006,0008,0975.5,+13.3,000,0166,1748719111,31.96 00,0006,0008,0975.3,+13.3,000,0152,1748719412,32.001 00,0006,0008,0975.5,+13.2,000,0147,1748719712,32.089 00,0006,0008,0975.6,+13.0,100,0147,1748720012,32.071 00,0005,0007,0975.4,+12.9,100,0169,1748720312,32.048 00,0005,0007,0975.4,+12.8,100,0151,1748720612,32.035 00,0006,0008,0975.6,+12.7,100,0147,1748720912,32.022 00,0005,0007,0975.8,+12.7,100,0148,1748721212,32.001 00,0002,0003,0975.4,+12.6,100,0140,1748721511,31.982 00,0005,0007,0975.5,+12.6,100,0138,1748721811,31.962 00,0003,0005,0975.6,+12.7,100,0145,1748722111,31.949 00,0005,0007,0975.4,+12.6,100,0129,1748722411,31.928 00,0006,0008,0975.6,+12.5,100,0163,1748722711,31.909 00,0005,0007,0975.5,+12.4,100,0147,1748723011,31.936 00,0006,0008,0975.7,+12.3,100,0146,1748723312,32.036 00,0006,0008,0975.5,+12.3,100,0138,1748723612,32.019 00,0005,0007,0975.5,+12.2,100,0154,1748723911,31.997 00,0005,0007,0975.5,+12.2,100,0138,1748724211,31.988 00,0006,0008,0975.6,+12.3,100,0144,1748724511,31.963 00,0005,0007,0975.6,+12.3,100,0136,1748724811,31.944 00,0005,0007,0975.4,+12.2,100,0153,1748725112,32.027 00,0005,0007,0975.5,+12.1,100,0140,1748725411,31.915 00,0005,0007,0975.6,+12.1,100,0137,1748725711,31.893 00,0005,0007,0975.2,+12.2,100,0162,1748726011,31.886 00,0006,0008,0975.3,+12.2,100,0139,1748726311,31.857 00,0007,0010,0975.5,+12.1,100,0145,1748726611,31.881 00,0005,0007,0975.9,+12.0,100,0142,1748726911,31.976 00,0005,0007,0975.4,+12.0,100,0158,1748727211,31.966 00,0005,0007,0975.3,+12.1,100,0135,1748727511,31.946 00,0008,0011,0975.3,+12.1,100,0157,1748727811,31.931 00,0005,0007,0975.1,+12.1,100,0145,1748728111,31.911 00,0006,0008,0975.3,+12.5,100,0173,1748728411,31.889 00,0006,0008,0975.3,+12.3,100,0161,1748728711,31.881 00,0004,0006,0975.4,+12.1,100,0156,1748729011,31.859 00,0005,0007,0975.3,+11.8,100,0154,1748729311,31.84 00,0006,0008,0975.6,+11.6,100,0143,1748729611,31.826 00,0007,0010,0975.3,+11.7,100,0152,1748729911,31.804 00,0007,0010,0975.3,+11.8,100,0155,1748730211,31.83 00,0007,0010,0975.2,+11.7,100,0144,1748730511,31.928 00,0006,0008,0975.2,+11.5,100,0141,1748730811,31.918 00,0006,0008,0975.3,+11.5,100,0162,1748731111,31.891 00,0007,0010,0975.2,+11.4,100,0132,1748731411,31.882 00,0005,0007,0975.0,+11.4,100,0155,1748731711,31.667 00,0007,0010,0975.0,+11.3,100,0122,1748732011,31.84 00,0007,0010,0975.1,+11.4,100,0164,1748732311,31.827 00,0006,0008,0975.4,+11.5,100,0161,1748732611,31.616 00,0007,0010,0975.2,+11.7,100,0160,1748732911,31.788 00,0007,0010,0975.4,+11.6,100,0153,1748733211,31.775 00,0006,0008,0975.3,+11.6,100,0131,1748733511,31.756 00,0009,0012,0975.1,+11.7,100,0150,1748733811,31.778 00,0007,0010,0975.1,+11.6,100,0141,1748734111,31.883 00,0005,0007,0975.1,+11.3,100,0140,1748734411,31.857 00,0007,0010,0974.9,+11.3,100,0138,1748734711,31.846 00,0007,0010,0975.0,+11.2,100,0163,1748735011,31.826 00,0008,0011,0974.9,+11.2,100,0150,1748735311,31.805 00,0008,0011,0974.8,+11.3,100,0133,1748735611,31.786 00,0008,0011,0974.9,+11.3,100,0164,1748735911,31.77 00,0009,0012,0975.1,+11.3,100,0157,1748736211,31.566 00,0011,0015,0975.0,+11.4,100,0145,1748736511,31.741 00,0008,0011,0974.9,+11.4,100,0145,1748736811,31.717 00,0006,0008,0974.7,+11.5,100,0143,1748737111,31.515 00,0008,0011,0974.6,+11.6,100,0157,1748737411,31.727 00,0009,0012,0975.1,+11.6,100,0164,1748737711,31.822 00,0008,0011,0974.7,+11.9,100,0143,1748738011,31.608 00,0006,0008,0974.8,+12.0,100,0142,1748738311,31.788 00,0009,0012,0974.8,+11.9,100,0161,1748738611,31.775 00,0010,0013,0974.6,+12.0,100,0159,1748738911,31.759 00,0009,0012,0974.8,+12.0,100,0148,1748739211,31.74 00,0009,0012,0974.9,+11.9,100,0133,1748739511,31.717 00,0008,0011,0974.8,+11.9,100,0164,1748739811,31.706 00,0008,0011,0974.5,+11.9,100,0141,1748740111,31.68 00,0008,0011,0974.5,+12.0,100,0161,1748740411,31.663 00,0010,0013,0974.6,+11.9,100,0155,1748740711,31.648 00,0008,0011,0974.6,+11.8,100,0150,1748741011,31.669 00,0010,0013,0974.6,+11.7,100,0149,1748741311,31.775 00,0008,0011,0974.3,+11.7,100,0145,1748741611,31.749 00,0008,0011,0974.5,+11.8,100,0156,1748741911,31.535 00,0008,0011,0974.6,+11.8,100,0134,1748742211,31.712 00,0009,0012,0974.5,+11.8,100,0159,1748742511,31.699 00,0008,0011,0974.7,+11.9,100,0151,1748742811,31.678 00,0008,0011,0974.7,+12.0,100,0142,1748743111,31.661 00,0010,0013,0974.6,+12.0,100,0171,1748743411,31.644 00,0008,0011,0974.6,+12.0,100,0173,1748743711,31.628 00,0007,0010,0974.3,+11.7,100,0137,1748744011,31.609 00,0009,0012,0974.5,+11.7,100,0157,1748744311,31.592 00,0009,0012,0974.7,+11.5,100,0153,1748744611,31.418 00,0006,0008,0974.3,+11.7,100,0147,1748744911,31.719 00,0008,0011,0974.7,+11.5,100,0148,1748745211,31.499 00,0008,0011,0974.4,+11.4,100,0160,1748745511,31.679 00,0008,0011,0974.6,+11.3,100,0137,1748745811,31.664 00,0008,0011,0974.5,+11.2,100,0164,1748746111,31.647 00,0010,0013,0974.9,+11.3,100,0167,1748746411,31.633 00,0009,0012,0974.7,+11.3,100,0175,1748746711,31.413 00,0011,0015,0974.7,+11.2,100,0170,1748747011,31.398 00,0008,0011,0974.6,+11.1,100,0136,1748747311,31.576 00,0009,0012,0974.7,+11.4,100,0138,1748747611,31.558 00,0008,0011,0974.5,+11.4,100,0119,1748747911,31.541 00,0007,0010,0974.8,+11.4,100,0151,1748748211,31.573 00,0010,0013,0974.6,+11.5,100,0148,1748748511,31.47 00,0008,0011,0974.8,+11.5,100,0133,1748748811,31.65 00,0008,0011,0974.6,+11.6,100,0168,1748749111,31.629 00,0008,0011,0974.8,+11.5,100,0156,1748749411,31.613 00,0008,0011,0975.0,+11.4,100,0151,1748749711,31.594 00,0010,0013,0975.3,+11.5,100,0139,1748750011,31.379 00,0009,0012,0975.1,+11.9,100,0158,1748750311,31.364 00,0009,0012,0975.1,+12.4,100,0164,1748750611,31.545 00,0008,0011,0975.0,+13.1,100,0152,1748750911,31.328 00,0008,0011,0975.2,+13.8,000,0153,1748751211,31.331 00,0008,0011,0975.5,+14.4,000,0175,1748751511,31.49 00,0008,0011,0975.5,+15.5,000,0147,1748751811,31.375 00,0007,0010,0975.3,+15.9,000,0175,1748752111,31.61 00,0008,0011,0975.2,+15.6,000,0160,1748752411,31.39 00,0007,0010,0975.1,+15.7,000,0149,1748752711,31.567 00,0008,0011,0975.3,+15.8,000,0163,1748753011,31.565 00,0006,0008,0975.3,+16.3,000,0142,1748753311,31.532 00,0006,0008,0975.6,+16.6,000,0150,1748753611,31.317 00,0006,0008,0975.1,+17.1,000,0154,1748753911,31.508 00,0005,0007,0975.2,+17.8,000,0152,1748754211,31.483 00,0006,0008,0975.3,+18.6,000,0158,1748754511,31.46 00,0005,0007,0975.4,+19.3,000,0150,1748754811,31.44 00,0005,0007,0975.3,+19.9,000,0149,1748755111,31.42 00,0005,0007,0975.1,+20.0,000,0123,1748755411,31.446 00,0006,0008,0975.3,+20.6,000,0125,1748755711,31.341 00,0005,0007,0975.2,+21.5,000,0141,1748756011,31.521 00,0004,0006,0975.1,+22.6,000,0136,1748756311,31.605 00,0005,0007,0975.2,+23.0,000,0154,1748756611,31.479 00,0004,0006,0975.3,+23.6,000,0135,1748756911,31.465 00,0004,0006,0975.3,+24.0,000,0160,1748757211,31.445 00,0004,0006,0975.3,+24.2,000,0149,1748757511,31.226 00,0004,0006,0975.1,+24.9,000,0133,1748757811,31.411 00,0004,0006,0975.4,+25.0,000,0160,1748758111,31.388 00,0006,0008,0975.3,+25.4,000,0149,1748758411,31.371 00,0005,0007,0975.2,+25.4,000,0149,1748758711,31.352 00,0004,0006,0975.2,+25.7,000,0142,1748759011,31.371 00,0006,0008,0975.2,+25.8,000,0159,1748759311,31.467 00,0007,0010,0975.2,+25.4,000,0161,1748759611,31.452 00,0006,0008,0975.1,+25.6,000,0154,1748759911,31.446 00,0005,0007,0975.3,+25.5,000,0160,1748760211,31.413 00,0005,0007,0975.3,+25.4,000,0139,1748760511,31.393 00,0004,0006,0975.4,+25.1,000,0144,1748760811,31.408 00,0006,0008,0975.4,+25.4,000,0159,1748761111,31.358 00,0005,0007,0975.2,+25.7,000,0121,1748761411,31.337 00,0003,0005,0975.5,+26.2,000,0147,1748761711,31.122 00,0006,0008,0975.3,+26.3,000,0148,1748762011,31.3 00,0004,0006,0975.6,+26.6,000,0161,1748762311,31.284 00,0004,0006,0975.5,+26.9,000,0148,1748762611,31.311 00,0005,0007,0975.3,+26.0,000,0160,1748762911,31.399 00,0004,0006,0975.6,+26.2,000,0143,1748763211,31.388 00,0005,0007,0975.0,+27.2,000,0156,1748763511,31.169 00,0004,0006,0974.9,+27.5,000,0152,1748763811,31.353 00,0004,0006,0975.3,+28.0,000,0146,1748764111,31.332 00,0004,0006,0975.2,+28.5,000,0148,1748764411,31.308 00,0004,0006,0975.1,+28.6,000,0125,1748764711,31.289 00,0004,0006,0975.2,+28.7,000,0155,1748765011,31.273 00,0004,0006,0975.3,+28.3,000,0132,1748765311,31.254 00,0007,0010,0975.3,+28.6,000,0128,1748765611,31.236 00,0005,0007,0975.2,+28.5,000,0158,1748765911,31.222 00,0006,0008,0975.4,+27.3,000,0146,1748766211,31.236 00,0005,0007,0975.4,+27.8,000,0143,1748766511,31.332 00,0004,0006,0975.2,+27.9,000,0145,1748766811,31.314 00,0005,0007,0975.3,+27.2,000,0154,1748767111,31.305 00,0005,0007,0975.5,+26.6,000,0154,1748767411,31.289 00,0005,0007,0975.1,+26.5,000,0136,1748767711,31.3 00,0005,0007,0975.3,+27.3,000,0151,1748768011,31.083 00,0004,0006,0975.1,+28.2,000,0179,1748768311,31.266 00,0006,0008,0975.2,+26.5,000,0134,1748768611,31.2 00,0006,0008,0975.0,+27.0,000,0133,1748768910,30.984 00,0004,0006,0975.3,+27.2,000,0142,1748769211,31.173 00,0005,0007,0975.0,+26.7,000,0144,1748769510,30.947 00,0005,0007,0975.1,+26.5,000,0132,1748769810,30.984 00,0006,0008,0975.0,+26.2,000,0137,1748770111,31.366 00,0005,0007,0975.3,+27.2,000,0158,1748770411,31.246 00,0005,0007,0975.3,+26.9,000,0151,1748770711,31.236 00,0005,0007,0974.9,+26.9,000,0158,1748771011,31.212 00,0007,0010,0974.8,+26.4,000,0158,1748771311,31.19 00,0005,0007,0975.2,+25.3,000,0162,1748771611,31.352 00,0004,0006,0974.9,+25.0,000,0131,1748771910,30.958 00,0005,0007,0975.1,+24.6,000,0154,1748772211,31.141 00,0006,0008,0975.1,+24.3,000,0148,1748772511,31.412 00,0004,0006,0975.1,+24.1,000,0141,1748772811,31.485 00,0004,0006,0974.9,+24.3,000,0141,1748773111,31.077 00,0005,0007,0974.9,+24.7,000,0167,1748773411,31.101 00,0004,0006,0975.1,+25.0,000,0164,1748773711,31.352 00,0004,0006,0975.1,+24.9,000,0156,1748774011,31.179 00,0005,0007,0974.7,+24.7,000,0115,1748774311,31.083 00,0005,0007,0974.8,+25.0,000,0149,1748774611,31.317 00,0004,0006,0975.0,+25.6,000,0191,1748774911,31.601 00,0004,0006,0974.7,+27.7,000,0128,1748775211,31.389 00,0004,0006,0974.8,+27.6,000,0154,1748775511,31.455 00,0005,0007,0974.6,+27.1,000,0180,1748775811,31.356 00,0004,0006,0974.6,+29.2,000,0160,1748776111,31.066 00,0004,0006,0974.5,+29.5,000,0157,1748776411,31.132 00,0006,0008,0974.7,+28.5,000,0145,1748776711,31.001 00,0004,0006,0974.4,+28.4,000,0159,1748777011,31.024 00,0005,0007,0974.4,+27.2,000,0144,1748777311,31.35 00,0004,0006,0974.3,+27.9,000,0159,1748777610,30.912 00,0005,0007,0974.2,+29.0,000,0156,1748777911,31.203 00,0005,0007,0974.3,+29.0,000,0150,1748778210,30.867 00,0005,0007,0974.5,+28.4,000,0153,1748778510,30.906 00,0002,0003,0974.4,+28.7,000,0159,1748778811,31.431 00,0004,0006,0974.2,+29.5,000,0156,1748779111,31.034 00,0005,0007,0974.2,+30.6,000,0147,1748779411,31.116 00,0005,0007,0974.1,+30.6,000,0162,1748779711,31.129 00,0004,0006,0974.2,+31.0,000,0155,1748780011,31.018 00,0006,0008,0974.0,+30.4,000,0150,1748780310,30.94 00,0002,0003,0974.1,+28.4,000,0149,1748780611,31.01 00,0004,0006,0973.9,+28.5,000,0155,1748780911,31.157 00,0004,0006,0973.7,+29.8,000,0154,1748781211,31.058 00,0004,0006,0973.6,+29.5,000,0132,1748781511,31.055 00,0007,0010,0973.8,+31.4,000,0143,1748781811,31.13 00,0006,0008,0973.9,+31.6,000,0132,1748782110,30.783 00,0004,0006,0974.0,+31.7,000,0143,1748782410,30.762 00,0005,0007,0973.9,+29.7,000,0155,1748782710,30.94 00,0005,0007,0973.8,+30.3,000,0163,1748783010,30.973 00,0004,0006,0973.6,+28.4,000,0139,1748783311,31.003 00,0004,0006,0973.7,+28.6,000,0124,1748783611,31.234 00,0004,0006,0973.4,+29.7,000,0137,1748783911,31.133 00,0006,0008,0973.5,+27.3,000,0147,1748784210,30.896 00,0006,0008,0973.7,+26.0,000,0143,1748784510,30.805 00,0007,0010,0973.9,+25.1,000,0135,1748784810,30.973 00,0005,0007,0973.6,+27.5,000,0155,1748785110,30.948 00,0005,0007,0973.7,+28.0,000,0150,1748785410,30.929 00,0004,0006,0973.8,+29.6,000,0166,1748785710,30.905 00,0005,0007,0973.6,+31.2,000,0141,1748786010,30.931 00,0004,0006,0973.4,+32.1,000,0152,1748786311,31.25 00,0004,0006,0973.4,+31.8,000,0143,1748786610,30.875 00,0004,0006,0973.5,+29.1,000,0150,1748786910,30.837 00,0004,0006,0973.4,+27.2,000,0132,1748787210,30.831 00,0006,0008,0973.5,+26.0,000,0130,1748787510,30.821 00,0004,0006,0973.4,+27.1,000,0145,1748787810,30.853 00,0004,0006,0973.3,+30.2,000,0128,1748788111,31.054 00,0005,0007,0973.3,+32.6,000,0138,1748788410,30.897 00,0003,0005,0973.4,+33.9,000,0141,1748788711,31.005 00,0003,0005,0973.2,+34.5,000,0144,1748789010,30.697 00,0004,0006,0973.2,+34.5,000,0112,1748789310,30.714 00,0004,0006,0973.5,+33.9,000,0139,1748789610,30.895 00,0005,0007,0973.4,+34.1,000,0135,1748789910,30.841 00,0006,0008,0973.1,+33.5,000,0141,1748790210,30.877 00,0004,0006,0973.3,+33.7,000,0143,1748790510,30.967 00,0004,0006,0972.9,+32.0,000,0150,1748790810,30.986 00,0004,0006,0973.1,+30.2,000,0150,1748791110,30.965 00,0006,0008,0972.9,+28.4,000,0166,1748791410,30.639 00,0008,0011,0973.0,+27.0,000,0158,1748791710,30.953 00,0005,0007,0973.1,+26.3,000,0137,1748792010,30.705 00,0007,0010,0973.0,+25.5,000,0145,1748792311,31.027 00,0002,0003,0973.1,+25.5,000,0155,1748792610,30.853 00,0005,0007,0973.2,+25.4,000,0160,1748792910,30.799 00,0004,0006,0973.1,+25.1,000,0168,1748793210,30.772 00,0004,0006,0973.2,+25.0,000,0148,1748793510,30.78 00,0004,0006,0973.5,+24.9,000,0133,1748793810,30.758 00,0004,0006,0973.4,+24.6,000,0147,1748794110,30.785 00,0005,0007,0973.3,+24.5,000,0148,1748794410,30.816 00,0004,0006,0973.4,+24.2,000,0157,1748794710,30.71 00,0004,0006,0973.4,+25.3,000,0183,1748795010,30.696 00,0004,0006,0973.6,+26.1,000,0144,1748795310,30.792 00,0005,0007,0973.4,+25.6,000,0145,1748795610,30.801 00,0006,0008,0973.5,+25.7,000,0138,1748795910,30.572 00,0004,0006,0973.3,+25.8,000,0159,1748796210,30.757 00,0004,0006,0973.6,+25.7,000,0129,1748796510,30.735 00,0007,0010,0973.6,+25.0,000,0177,1748796810,30.76 00,0005,0007,0973.6,+24.3,000,0127,1748797110,30.684 00,0005,0007,0973.8,+24.0,000,0138,1748797410,30.655 00,0004,0006,0973.6,+23.5,000,0137,1748797710,30.644 00,0004,0006,0973.7,+22.5,000,0139,1748798010,30.629 00,0004,0006,0973.9,+21.4,000,0131,1748798310,30.603 00,0004,0006,0973.6,+20.4,000,0141,1748798610,30.623 00,0005,0007,0973.5,+19.7,000,0145,1748798910,30.72 00,0005,0007,0973.9,+19.2,000,0166,1748799210,30.709 00,0005,0007,0973.6,+18.6,000,0155,1748799510,30.687 00,0005,0007,0974.0,+18.2,000,0140,1748799810,30.664 00,0005,0007,0973.9,+17.8,000,0137,1748800110,30.644 00,0005,0007,0974.1,+17.5,000,0157,1748800410,30.629 00,0004,0006,0974.0,+17.3,000,0179,1748800710,30.408 00,0002,0003,0974.3,+17.1,000,0135,1748801010,30.595 00,0006,0008,0974.0,+17.0,000,0153,1748801310,30.573 00,0005,0007,0974.0,+17.1,000,0164,1748801610,30.358 00,0005,0007,0973.9,+17.0,000,0134,1748801910,30.535 00,0006,0008,0974.2,+17.1,000,0162,1748802210,30.556 00,0007,0010,0974.1,+17.1,000,0164,1748802510,30.657 00,0005,0007,0974.2,+17.0,000,0162,1748802810,30.64 00,0005,0007,0974.2,+16.9,000,0126,1748803110,30.619 00,0006,0008,0974.5,+17.0,000,0153,1748803410,30.603 00,0006,0008,0974.6,+17.2,000,0144,1748803710,30.582 00,0005,0007,0974.5,+17.3,000,0142,1748804010,30.559 00,0005,0007,0974.6,+17.3,000,0151,1748804310,30.55 00,0006,0008,0974.4,+17.2,000,0151,1748804610,30.531 00,0006,0008,0974.6,+17.0,000,0145,1748804910,30.509 00,0007,0010,0974.5,+16.7,000,0154,1748805210,30.492 00,0007,0010,0974.5,+16.7,000,0142,1748805510,30.472 00,0006,0008,0974.4,+16.9,000,0161,1748805810,30.492 00,0006,0008,0974.6,+16.7,000,0178,1748806110,30.588 00,0006,0008,0974.9,+16.6,000,0143,1748806410,30.577 00,0006,0008,0974.5,+16.4,000,0124,1748806710,30.551 00,0006,0008,0974.7,+16.4,000,0129,1748807010,30.545 00,0007,0010,0974.7,+16.3,000,0141,1748807310,30.512 00,0006,0008,0974.5,+16.2,000,0139,1748807610,30.496 00,0006,0008,0974.9,+16.4,000,0151,1748807910,30.482 00,0005,0007,0974.7,+16.1,000,0159,1748808210,30.466 00,0007,0010,0974.9,+15.8,000,0157,1748808510,30.443 00,0006,0008,0974.8,+15.8,000,0162,1748808810,30.461 00,0005,0007,0975.1,+15.7,000,0147,1748809110,30.411 00,0007,0010,0975.2,+15.8,000,0133,1748809410,30.43 00,0006,0008,0975.0,+16.0,000,0142,1748809710,30.529 00,0007,0010,0975.1,+16.0,000,0136,1748810010,30.519 00,0005,0007,0975.2,+15.8,000,0127,1748810310,30.484 00,0008,0011,0975.3,+15.8,000,0157,1748810610,30.468 00,0008,0011,0975.1,+15.9,000,0130,1748810910,30.45 00,0006,0008,0975.1,+16.0,000,0126,1748811210,30.463 00,0006,0008,0975.1,+16.0,000,0164,1748811510,30.421 00,0007,0010,0975.1,+16.0,000,0160,1748811810,30.401 00,0006,0008,0975.1,+16.1,000,0154,1748812110,30.387 00,0005,0007,0975.1,+16.0,000,0146,1748812413,33.092 00,0006,0008,0975.2,+16.0,000,0161,1748812710,30.343 00,0006,0008,0975.3,+15.8,000,0123,1748813010,30.367 00,0007,0010,0975.5,+15.7,000,0159,1748813310,30.458 00,0009,0012,0975.7,+15.7,000,0142,1748813610,30.461 00,0008,0011,0975.7,+15.3,000,0157,1748813910,30.418 00,0006,0008,0975.6,+14.8,000,0154,1748814210,30.405 00,0006,0008,0975.8,+14.7,000,0168,1748814510,30.382 00,0006,0008,0975.8,+14.8,000,0159,1748814810,30.367 00,0007,0010,0975.8,+14.6,000,0166,1748815110,30.355 00,0008,0011,0975.9,+14.5,000,0132,1748815410,30.329 00,0004,0006,0976.0,+14.6,000,0150,1748815710,30.313 00,0008,0011,0975.9,+14.6,000,0145,1748816010,30.295 00,0007,0010,0976.0,+14.7,000,0135,1748816310,30.274 00,0007,0010,0975.7,+15.1,000,0137,1748816610,30.299 00,0006,0008,0975.6,+15.2,000,0142,1748816910,30.392 00,0006,0008,0975.6,+15.0,000,0143,1748817210,30.375 00,0006,0008,0975.7,+14.9,000,0145,1748817510,30.365 00,0007,0010,0975.3,+14.6,000,0163,1748817810,30.34 00,0006,0008,0975.6,+14.5,000,0148,1748818110,30.319 00,0006,0008,0975.5,+14.7,000,0150,1748818410,30.305 00,0006,0008,0975.4,+14.6,000,0140,1748818710,30.29 00,0005,0007,0975.4,+14.3,000,0162,1748819010,30.269 00,0006,0008,0975.6,+14.3,000,0142,1748819310,30.251 00,0005,0007,0975.6,+14.3,000,0154,1748819610,30.23 00,0006,0008,0975.7,+13.9,000,0135,1748819910,30.213 00,0005,0007,0975.5,+13.9,000,0161,1748820210,30.234 00,0005,0007,0975.7,+13.8,000,0134,1748820510,30.332 00,0007,0010,0975.6,+13.7,000,0149,1748820810,30.317 00,0005,0007,0975.6,+13.7,000,0158,1748821110,30.336 00,0006,0008,0975.5,+13.9,000,0128,1748821410,30.279 00,0005,0007,0975.6,+13.9,000,0148,1748821710,30.262 00,0006,0008,0975.8,+14.1,000,0163,1748822010,30.246 00,0006,0008,0975.6,+14.4,000,0142,1748822310,30.226 00,0010,0013,0975.6,+14.4,000,0152,1748822610,30.206 00,0006,0008,0975.8,+14.5,000,0158,1748822910,30.19 00,0007,0010,0975.4,+14.6,000,0131,1748823210,30.175 00,0006,0008,0975.5,+14.6,000,0158,1748823510,30.154 00,0006,0008,0975.4,+14.7,000,0148,1748823810,30.175 00,0009,0012,0975.6,+14.7,000,0153,1748824110,30.272 00,0006,0008,0975.6,+14.6,000,0163,1748824410,30.257 00,0006,0008,0975.4,+14.6,000,0168,1748824710,30.237 00,0007,0010,0975.4,+14.7,000,0117,1748825010,30.026 00,0006,0008,0975.5,+14.8,000,0167,1748825310,30.201 00,0006,0008,0975.6,+14.8,000,0169,1748825610,30.183 00,0006,0008,0975.5,+14.9,000,0167,1748825910,30.165 00,0007,0010,0975.4,+14.9,000,0128,1748826210,30.146 00,0006,0008,0975.5,+14.8,000,0150,1748826510,30.126 00,0008,0011,0975.3,+14.6,000,0137,1748826810,30.11 00,0005,0007,0975.6,+14.5,000,0164,1748827110,30.095 00,0006,0008,0975.6,+13.9,000,0156,1748827410,30.115 00,0007,0010,0975.7,+13.7,000,0163,1748827710,30.22 00,0005,0007,0975.4,+13.6,000,0156,1748828010,30.197 00,0008,0011,0975.3,+13.5,000,0130,1748828310,30.18 00,0010,0013,0975.2,+13.2,000,0154,1748828610,30.171 00,0006,0008,0975.4,+13.1,000,0149,1748828910,30.145 00,0006,0008,0975.6,+13.3,000,0159,1748829210,30.13 00,0006,0008,0975.5,+13.4,000,0186,1748829510,30.107 00,0005,0007,0975.7,+13.4,000,0136,1748829810,30.105 00,0005,0007,0975.6,+13.4,000,0156,1748830110,30.079 00,0007,0010,0975.5,+13.4,000,0141,1748830410,30.056 00,0007,0010,0975.6,+13.6,000,0140,1748830710,30.035 00,0007,0010,0975.6,+13.6,000,0124,1748831009,29.863 00,0006,0008,0975.5,+13.7,000,0150,1748831310,30.16 00,0008,0011,0975.7,+14.0,000,0157,1748831609,29.957 00,0008,0011,0975.5,+14.1,000,0148,1748831909,29.938 00,0005,0007,0975.7,+14.2,000,0137,1748832209,29.911 00,0007,0010,0975.6,+14.1,000,0122,1748832510,30.088 00,0006,0008,0975.6,+14.1,000,0128,1748832810,30.074 00,0008,0011,0975.5,+14.1,000,0133,1748833109,29.857 00,0007,0010,0975.7,+14.0,000,0140,1748833410,30.036 00,0007,0010,0976.0,+13.9,000,0191,1748833710,30.019 00,0007,0010,0975.9,+13.9,000,0169,1748834010,30.002 00,0008,0011,0976.0,+13.9,000,0148,1748834309,29.981 00,0008,0011,0976.1,+13.9,000,0134,1748834610,30.011 00,0006,0008,0975.8,+14.0,000,0145,1748834910,30.104 00,0007,0010,0975.9,+14.2,000,0138,1748835210,30.087 00,0007,0010,0975.7,+14.5,000,0163,1748835510,30.071 00,0007,0010,0975.8,+14.7,000,0122,1748835810,30.054 00,0008,0011,0975.8,+14.8,000,0149,1748836110,30.031 00,0007,0010,0975.7,+14.9,000,0155,1748836410,30.014 00,0009,0012,0976.2,+15.0,000,0150,1748836709,29.996 00,0006,0008,0975.7,+15.3,000,0143,1748837009,29.978 00,0006,0008,0976.2,+15.8,000,0154,1748837309,29.957 00,0007,0010,0975.9,+16.1,000,0170,1748837609,29.942 00,0008,0011,0975.9,+16.7,000,0157,1748837909,29.925 00,0006,0008,0975.9,+17.2,000,0142,1748838209,29.946 00,0006,0008,0976.2,+17.6,000,0140,1748838510,30.04 00,0006,0008,0976.2,+18.1,000,0140,1748838810,30.021 00,0006,0008,0976.2,+18.8,000,0147,1748839110,30.133 00,0006,0008,0976.1,+20.0,000,0149,1748839409,29.993 00,0005,0007,0976.1,+20.8,000,0146,1748839709,29.962 00,0005,0007,0976.3,+21.7,000,0137,1748840009,29.947 00,0005,0007,0976.1,+22.7,000,0157,1748840309,29.93 00,0004,0006,0976.4,+23.6,000,0167,1748840609,29.715 00,0003,0005,0976.3,+24.3,000,0140,1748840909,29.696 00,0004,0006,0976.0,+24.5,000,0132,1748841209,29.886 00,0005,0007,0976.2,+24.9,000,0148,1748841509,29.857 00,0007,0010,0976.4,+25.2,000,0132,1748841809,29.873 00,0004,0006,0976.3,+25.5,000,0170,1748842109,29.965 00,0004,0006,0976.1,+25.7,000,0144,1748842409,29.754 00,0004,0006,0976.0,+25.8,000,0147,1748842709,29.929 00,0004,0006,0976.1,+26.0,000,0131,1748843009,29.918 00,0004,0006,0976.1,+26.2,000,0142,1748843309,29.697 00,0004,0006,0976.4,+26.3,000,0165,1748843609,29.876 00,0004,0006,0976.3,+26.1,000,0141,1748843909,29.895 00,0006,0008,0976.1,+26.2,000,0168,1748844209,29.84 00,0006,0008,0976.4,+26.1,000,0142,1748844509,29.821 00,0005,0007,0976.3,+26.4,000,0157,1748844809,29.604 00,0004,0006,0976.4,+26.5,000,0154,1748845109,29.587 00,0006,0008,0976.3,+26.5,000,0150,1748845409,29.848 00,0004,0006,0976.5,+26.8,000,0143,1748845709,29.905 00,0004,0006,0976.5,+27.4,000,0151,1748846009,29.688 00,0004,0006,0976.7,+26.9,000,0158,1748846309,29.693 00,0004,0006,0976.3,+27.1,000,0149,1748846609,29.846 00,0004,0006,0976.4,+27.8,000,0121,1748846909,29.851 00,0004,0006,0976.5,+28.4,000,0130,1748847509,29.791 00,0001,0002,0976.5,+28.6,000,0152,1748847809,29.574 00,0004,0006,0976.4,+28.9,000,0149,1748848109,29.758 00,0005,0007,0976.5,+29.0,000,0160,1748848409,29.74 00,0006,0008,0976.4,+28.6,000,0144,1748848709,29.718 00,0004,0006,0976.5,+28.6,000,0152,1748849009,29.742 00,0005,0007,0976.3,+28.4,000,0149,1748849310,30.148 00,0006,0008,0976.4,+29.0,000,0167,1748849609,29.815 00,0004,0006,0976.3,+29.7,000,0152,1748849909,29.802 00,0004,0006,0976.6,+29.5,000,0148,1748850209,29.587 00,0004,0006,0976.4,+29.6,000,0138,1748850509,29.582 00,0004,0006,0976.3,+30.0,000,0144,1748850809,29.743 00,0006,0008,0976.3,+30.3,000,0160,1748851109,29.537 00,0005,0007,0976.2,+30.7,000,0149,1748851409,29.705 00,0004,0006,0976.5,+31.0,000,0138,1748851709,29.691 00,0004,0006,0976.5,+30.9,000,0135,1748852009,29.475 00,0005,0007,0976.6,+30.6,000,0136,1748852309,29.666 00,0004,0006,0976.5,+30.9,000,0134,1748852609,29.678 00,0005,0007,0976.5,+31.3,000,0159,1748852909,29.777 00,0005,0007,0976.2,+31.3,000,0151,1748853209,29.756 00,0006,0008,0976.2,+31.2,000,0143,1748853509,29.543 00,0005,0007,0976.4,+31.7,000,0157,1748853809,29.719 00,0006,0008,0976.7,+31.5,000,0133,1748854109,29.701 00,0006,0008,0976.4,+31.9,000,0158,1748854409,29.684 00,0005,0007,0976.4,+31.8,000,0156,1748854709,29.467 00,0006,0008,0976.5,+31.9,000,0157,1748855009,29.447 00,0006,0008,0976.2,+32.4,000,0147,1748855309,29.431 00,0005,0007,0976.3,+31.5,000,0143,1748855609,29.609 00,0004,0006,0976.1,+32.0,000,0137,1748855909,29.59 00,0004,0006,0976.5,+32.1,000,0149,1748856209,29.622 00,0004,0006,0976.4,+32.5,000,0133,1748856509,29.711 00,0005,0007,0976.4,+32.1,000,0121,1748856809,29.695 00,0007,0010,0976.3,+32.7,000,0164,1748857109,29.674 00,0004,0006,0976.2,+33.0,000,0143,1748857409,29.657 00,0006,0008,0976.1,+31.8,000,0149,1748857709,29.643 00,0006,0008,0976.0,+32.6,000,0164,1748858009,29.427 00,0005,0007,0976.2,+33.6,000,0169,1748858309,29.611 00,0005,0007,0976.3,+32.4,000,0134,1748858609,29.584 00,0005,0007,0976.3,+33.1,000,0156,1748858909,29.371 00,0005,0007,0976.0,+33.1,000,0135,1748859209,29.55 00,0004,0006,0976.2,+33.1,000,0152,1748859509,29.531 00,0006,0008,0976.0,+32.9,000,0165,1748859809,29.557 00,0006,0008,0976.1,+33.4,000,0150,1748860109,29.461 00,0006,0008,0976.1,+32.7,000,0150,1748860409,29.639 00,0005,0007,0975.9,+32.9,000,0157,1748860709,29.616 00,0004,0006,0975.8,+33.8,000,0159,1748861009,29.401 00,0006,0008,0975.9,+34.0,000,0145,1748861309,29.582 00,0005,0007,0975.8,+34.3,000,0157,1748861609,29.567 00,0004,0006,0975.7,+34.0,000,0175,1748861909,29.35 00,0005,0007,0975.5,+32.8,000,0165,1748862209,29.327 00,0005,0007,0975.7,+32.2,000,0157,1748862509,29.506 00,0004,0006,0975.7,+32.5,000,0157,1748862809,29.491 00,0005,0007,0975.7,+32.5,000,0142,1748863109,29.293 00,0004,0006,0975.4,+33.0,000,0147,1748863409,29.492 00,0006,0008,0975.3,+33.0,000,0144,1748863709,29.396 00,0005,0007,0975.5,+33.3,000,0142,1748864009,29.574 00,0006,0008,0975.2,+32.6,000,0150,1748864309,29.359 00,0006,0008,0975.2,+33.0,000,0138,1748864609,29.344 00,0006,0008,0975.2,+33.3,000,0157,1748864909,29.323 00,0006,0008,0975.3,+33.5,000,0150,1748865209,29.5 00,0004,0006,0975.4,+33.1,000,0131,1748865509,29.485 00,0006,0008,0975.0,+33.0,000,0142,1748865809,29.269 00,0005,0007,0975.2,+33.2,000,0146,1748866109,29.451 00,0005,0007,0975.2,+33.9,000,0125,1748866409,29.43 00,0004,0006,0975.1,+34.3,000,0145,1748866709,29.412 00,0006,0008,0974.9,+34.8,000,0136,1748867009,29.85 00,0004,0006,0974.9,+34.8,000,0145,1748867309,29.332 00,0004,0006,0975.1,+34.9,000,0125,1748867609,29.315 00,0006,0008,0974.6,+35.5,000,0159,1748867909,29.505 00,0004,0006,0974.9,+35.9,000,0151,1748868209,29.479 00,0004,0006,0974.8,+36.4,000,0142,1748868509,29.261 00,0004,0006,0974.7,+35.7,000,0167,1748868809,29.247 00,0005,0007,0974.4,+35.8,000,0152,1748869109,29.476 00,0006,0008,0974.6,+35.7,000,0152,1748869409,29.211 00,0005,0007,0974.7,+35.9,000,0177,1748869709,29.192 00,0004,0006,0974.7,+36.1,000,0156,1748870009,29.379 00,0005,0007,0974.4,+35.1,000,0152,1748870309,29.354 00,0005,0007,0974.8,+34.4,000,0142,1748870609,29.384 00,0004,0006,0974.6,+34.5,000,0170,1748870909,29.284 00,0005,0007,0974.6,+33.6,000,0169,1748871209,29.262 00,0006,0008,0974.7,+34.7,000,0155,1748871509,29.477 00,0005,0007,0974.6,+35.7,000,0128,1748871809,29.424 00,0004,0006,0974.6,+35.9,000,0150,1748872109,29.233 00,0006,0008,0974.5,+36.3,000,0147,1748872409,29.389 00,0006,0008,0974.5,+35.8,000,0157,1748872709,29.882 00,0004,0006,0974.5,+34.7,000,0163,1748873009,29.355 00,0006,0008,0974.0,+33.6,000,0154,1748873309,29.338 00,0004,0006,0974.2,+34.2,000,0147,1748873909,29.306 00,0005,0007,0974.2,+35.3,000,0145,1748874209,29.33 00,0006,0008,0974.1,+35.9,000,0152,1748874509,29.427 00,0004,0006,0974.0,+36.3,000,0158,1748874809,29.407 00,0004,0006,0974.0,+36.4,000,0147,1748875109,29.193 00,0005,0007,0974.3,+35.3,000,0154,1748875409,29.382 00,0005,0007,0973.9,+35.2,000,0145,1748875709,29.161 00,0004,0006,0973.9,+34.8,000,0163,1748876009,29.14 00,0005,0007,0974.2,+34.9,000,0145,1748876309,29.325 00,0004,0006,0974.0,+34.7,000,0140,1748876609,29.108 00,0005,0007,0974.1,+34.6,000,0157,1748876909,29.115 00,0005,0007,0974.1,+34.8,000,0150,1748877209,29.072 00,0006,0008,0974.1,+34.1,000,0133,1748877509,29.061 00,0006,0008,0974.2,+32.2,000,0146,1748877809,29.286 00,0002,0003,0974.2,+29.9,000,0161,1748878109,29.372 00,0004,0006,0974.0,+28.5,000,0145,1748878409,29.358 00,0005,0007,0974.1,+27.4,000,0139,1748878709,29.139 00,0002,0003,0974.4,+26.9,000,0155,1748879009,29.322 00,0007,0010,0974.3,+26.4,000,0155,1748879309,29.299 00,0006,0008,0974.1,+26.2,000,0143,1748879609,29.281 00,0005,0007,0974.1,+26.0,000,0156,1748879909,29.268 00,0005,0007,0974.3,+25.9,000,0156,1748880209,29.249 00,0006,0008,0974.3,+25.7,000,0144,1748880509,29.028 00,0005,0007,0974.2,+25.5,000,0156,1748880809,29.205 00,0006,0008,0974.3,+25.5,000,0161,1748881109,29.499 00,0006,0008,0974.3,+26.9,000,0120,1748881409,29.208 00,0005,0007,0974.2,+27.4,000,0144,1748881709,29.107 00,0004,0006,0974.5,+28.0,000,0130,1748882009,29.282 00,0005,0007,0974.4,+28.6,000,0150,1748882309,29.264 00,0005,0007,0974.4,+28.7,000,0144,1748882609,29.247 00,0006,0008,0974.2,+28.7,000,0152,1748882909,29.032 00,0006,0008,0974.5,+28.5,000,0164,1748883209,29.208 00,0004,0006,0974.4,+28.2,000,0147,1748883509,29.194 00,0006,0008,0974.5,+27.5,000,0177,1748883809,29.171 00,0005,0007,0974.5,+27.0,000,0150,1748884109,29.156 00,0006,0008,0974.8,+25.9,000,0158,1748884409,29.138 00,0006,0008,0974.6,+24.9,000,0137,1748884709,29.156 00,0009,0012,0974.7,+24.1,000,0149,1748885009,29.138 00,0006,0008,0974.5,+23.1,000,0136,1748885309,29.231 00,0005,0007,0974.6,+22.3,000,0129,1748885609,29.212 00,0007,0010,0974.4,+21.6,000,0140,1748885909,29.195 00,0006,0008,0974.7,+21.1,000,0137,1748886209,29.174 00,0006,0008,0974.7,+20.5,000,0175,1748886508,28.968 00,0008,0011,0975.0,+20.0,000,0155,1748886809,29.17 00,0009,0012,0974.6,+19.8,000,0143,1748887109,29.119 00,0009,0012,0974.7,+19.6,000,0129,1748887408,28.904 00,0006,0008,0974.8,+19.5,000,0140,1748887709,29.083 00,0007,0010,0975.0,+19.3,000,0157,1748888009,29.116 00,0006,0008,0975.1,+19.2,000,0153,1748888309,29.043 00,0007,0010,0974.9,+19.1,000,0177,1748888609,29.065 00,0006,0008,0975.2,+19.1,000,0146,1748888909,29.16 00,0007,0010,0975.0,+19.0,000,0152,1748889209,29.14 00,0008,0011,0974.9,+19.0,000,0122,1748889509,29.123 00,0006,0008,0975.2,+18.9,000,0132,1748889809,29.107 00,0011,0015,0975.4,+18.7,000,0154,1748890109,29.087 00,0006,0008,0975.4,+18.7,000,0177,1748890409,29.068 00,0009,0012,0975.3,+18.6,000,0156,1748890709,29.059 00,0007,0010,0975.4,+18.6,000,0141,1748891008,28.83 00,0007,0010,0975.8,+18.6,000,0135,1748891309,29.014 00,0006,0008,0975.6,+18.5,000,0133,1748891608,28.993 00,0009,0012,0975.8,+18.5,000,0131,1748891908,28.974 00,0006,0008,0975.6,+18.6,000,0155,1748892209,29.002 00,0007,0010,0975.8,+18.5,000,0125,1748892509,29.097 00,0007,0010,0975.6,+18.4,000,0157,1748892809,29.072 00,0006,0008,0975.8,+18.6,000,0173,1748893109,29.06 00,0006,0008,0975.8,+18.6,000,0152,1748893409,29.042 00,0009,0012,0975.6,+18.5,000,0135,1748893709,29.019 00,0007,0010,0975.5,+18.4,000,0141,1748894009,29.002 00,0006,0008,0975.8,+18.6,000,0174,1748894308,28.981 00,0005,0007,0975.7,+18.5,000,0176,1748894608,28.962 00,0006,0008,0975.5,+18.5,000,0158,1748894908,28.951 00,0006,0008,0975.8,+18.3,000,0144,1748895208,28.93 00,0007,0010,0975.7,+18.2,000,0145,1748895508,28.903 00,0008,0011,0975.8,+18.3,000,0135,1748895808,28.935 00,0006,0008,0976.0,+18.3,000,0150,1748896109,29.026 00,0007,0010,0975.6,+18.1,000,0126,1748896409,29.011 00,0007,0010,0975.8,+18.0,000,0142,1748896708,28.988 00,0003,0005,0976.0,+18.0,000,0140,1748897008,28.979 00,0006,0008,0975.9,+17.8,000,0164,1748897308,28.95 00,0007,0010,0975.6,+17.7,000,0173,1748897608,28.935 00,0007,0010,0975.7,+17.7,000,0175,1748897908,28.914 00,0007,0010,0975.8,+17.6,000,0164,1748898208,28.893 00,0006,0008,0975.7,+17.6,000,0119,1748898508,28.873 00,0008,0011,0975.7,+17.8,000,0141,1748898808,28.86 00,0006,0008,0975.7,+17.7,000,0139,1748899108,28.646 00,0006,0008,0975.8,+17.7,000,0155,1748899408,28.865 00,0006,0008,0975.7,+17.7,000,0126,1748899708,28.964 00,0008,0011,0975.7,+18.0,000,0157,1748900008,28.945 00,0007,0010,0975.7,+18.2,000,0147,1748900308,28.927 00,0006,0008,0975.7,+18.3,000,0150,1748900608,28.912 00,0006,0008,0975.6,+18.4,000,0144,1748900908,28.884 00,0006,0008,0975.5,+18.4,000,0142,1748901208,28.864 00,0006,0008,0975.7,+18.3,000,0136,1748901508,28.847 00,0007,0010,0975.4,+18.4,000,0148,1748901808,28.831 00,0005,0007,0975.5,+18.3,000,0149,1748902108,28.81 00,0006,0008,0975.6,+18.3,000,0160,1748902408,28.797 00,0007,0010,0975.6,+18.4,000,0149,1748902708,28.778 00,0007,0010,0975.5,+18.3,000,0152,1748903008,28.6 00,0005,0007,0975.4,+18.3,000,0168,1748903308,28.896 00,0007,0010,0975.3,+18.3,000,0153,1748903608,28.874 00,0006,0008,0975.4,+18.3,000,0164,1748903908,28.859 00,0005,0007,0975.7,+18.2,000,0137,1748904208,28.642 00,0003,0005,0975.5,+18.3,000,0153,1748904508,28.823 00,0006,0008,0975.4,+18.4,000,0142,1748904808,28.799 00,0006,0008,0975.3,+18.6,000,0150,1748905108,28.786 00,0006,0008,0975.4,+18.7,000,0136,1748905408,28.769 00,0007,0010,0975.4,+18.6,000,0144,1748905708,28.745 00,0006,0008,0975.2,+18.6,000,0155,1748906008,28.735 00,0006,0008,0975.5,+18.5,000,0155,1748906308,28.709 00,0006,0008,0975.3,+18.6,000,0154,1748906608,28.729 00,0006,0008,0975.2,+18.5,000,0144,1748906908,28.823 00,0005,0007,0975.4,+18.2,000,0164,1748907208,28.809 00,0005,0007,0975.3,+17.9,000,0145,1748907508,28.794 00,0006,0008,0975.1,+17.6,000,0151,1748907808,28.773 00,0006,0008,0975.5,+17.2,000,0137,1748908108,28.752 00,0006,0008,0975.4,+16.9,000,0155,1748908408,28.731 00,0006,0008,0975.2,+16.8,000,0144,1748908708,28.716 00,0006,0008,0975.3,+16.9,000,0159,1748909008,28.505 00,0007,0010,0975.0,+16.6,000,0156,1748909308,28.678 00,0007,0010,0975.2,+16.5,000,0166,1748909608,28.465 00,0006,0008,0975.3,+16.3,000,0151,1748909908,28.64 00,0007,0010,0975.2,+16.2,000,0129,1748910208,28.666 00,0006,0008,0975.1,+16.1,000,0150,1748910508,28.763 00,0007,0010,0975.0,+15.9,000,0162,1748910808,28.749 00,0006,0008,0975.0,+16.2,000,0163,1748911108,28.729 00,0008,0011,0975.2,+16.7,000,0153,1748911408,28.708 00,0007,0010,0975.1,+17.1,000,0132,1748911708,28.69 00,0008,0011,0975.3,+17.2,000,0150,1748912008,28.682 00,0006,0008,0975.4,+17.2,000,0168,1748912308,28.658 00,0006,0008,0975.3,+17.2,000,0133,1748912608,28.465 00,0006,0008,0975.4,+16.9,000,0139,1748912908,28.62 00,0006,0008,0975.3,+16.6,000,0155,1748913208,28.601 00,0006,0008,0975.1,+16.5,000,0159,1748913508,28.384 00,0007,0010,0975.1,+16.7,000,0172,1748913808,28.598 00,0006,0008,0975.3,+16.8,000,0168,1748914108,28.709 00,0006,0008,0974.8,+16.7,000,0140,1748914408,28.68 00,0007,0010,0975.0,+16.7,000,0154,1748914708,28.662 00,0008,0011,0975.3,+16.8,000,0167,1748915008,28.638 00,0006,0008,0975.0,+16.6,000,0135,1748915308,28.627 00,0008,0011,0975.1,+16.5,000,0127,1748915608,28.608 00,0006,0008,0975.1,+16.2,000,0147,1748915908,28.586 00,0007,0010,0975.2,+16.1,000,0149,1748916208,28.574 00,0006,0008,0975.4,+15.8,000,0172,1748916508,28.549 00,0007,0010,0975.1,+15.7,000,0147,1748916808,28.333 00,0008,0011,0975.1,+15.7,000,0152,1748917108,28.52 00,0007,0010,0975.2,+15.6,000,0136,1748917408,28.543 00,0006,0008,0975.3,+15.8,000,0138,1748917708,28.635 00,0007,0010,0975.4,+15.8,000,0155,1748918008,28.618 00,0007,0010,0975.1,+15.9,000,0143,1748918308,28.595 00,0007,0010,0975.3,+15.9,000,0134,1748918608,28.578 00,0007,0010,0975.2,+15.8,000,0155,1748918908,28.564 00,0006,0008,0975.1,+15.6,000,0157,1748919208,28.547 00,0007,0010,0975.1,+15.5,000,0156,1748919508,28.526 00,0007,0010,0975.2,+15.4,000,0163,1748919808,28.311 00,0007,0010,0975.0,+15.2,000,0137,1748920108,28.492 00,0006,0008,0975.0,+15.2,000,0161,1748920408,28.469 00,0007,0010,0975.0,+15.2,000,0147,1748920708,28.46 00,0007,0010,0975.1,+15.5,000,0140,1748921008,28.486 00,0007,0010,0975.3,+15.6,000,0152,1748921308,28.573 00,0007,0010,0975.5,+15.5,000,0148,1748921608,28.362 00,0007,0010,0975.1,+15.3,000,0126,1748921908,28.533 00,0007,0010,0975.3,+15.4,000,0151,1748922208,28.516 00,0007,0010,0975.3,+15.4,000,0122,1748922508,28.503 00,0008,0011,0975.2,+15.5,000,0144,1748922808,28.481 00,0007,0010,0975.2,+16.0,000,0149,1748923108,28.468 00,0007,0010,0975.5,+16.5,000,0151,1748923408,28.44 00,0007,0010,0975.5,+17.4,000,0136,1748923708,28.44 00,0006,0008,0975.3,+17.8,000,0133,1748924008,28.525 00,0007,0010,0975.2,+18.2,000,0151,1748924308,28.385 00,0007,0010,0975.6,+18.8,000,0118,1748924608,28.411 00,0004,0006,0975.3,+19.8,000,0126,1748924908,28.504 00,0006,0008,0975.6,+20.0,000,0174,1748925208,28.491 00,0005,0007,0975.6,+21.1,000,0131,1748925508,28.465 00,0007,0010,0975.5,+21.2,000,0166,1748925808,28.447 00,0005,0007,0975.5,+21.6,000,0157,1748926108,28.429 00,0005,0007,0975.5,+22.5,000,0171,1748926408,28.411 00,0006,0008,0975.3,+22.4,000,0150,1748926708,28.389 00,0005,0007,0975.7,+23.3,000,0145,1748927008,28.388 00,0007,0010,0975.4,+23.5,000,0148,1748927308,28.491 00,0005,0007,0975.4,+24.2,000,0167,1748927608,28.338 00,0005,0007,0975.4,+24.9,000,0176,1748927908,28.313 00,0006,0008,0975.4,+25.5,000,0143,1748928208,28.34 00,0005,0007,0975.3,+26.1,000,0139,1748928508,28.433 00,0004,0006,0975.5,+25.8,000,0151,1748928808,28.433 00,0004,0006,0975.5,+26.6,000,0130,1748929108,28.399 00,0005,0007,0975.4,+27.2,000,0148,1748929408,28.196 00,0004,0006,0975.5,+27.4,000,0157,1748929708,28.164 00,0004,0006,0975.3,+27.5,000,0165,1748930008,28.342 00,0005,0007,0975.1,+28.0,000,0158,1748930308,28.327 00,0004,0006,0975.5,+28.1,000,0153,1748930608,28.305 00,0004,0006,0975.2,+28.0,000,0148,1748930908,28.283 00,0004,0006,0975.2,+28.0,000,0156,1748931208,28.269 00,0005,0007,0975.3,+28.2,000,0150,1748931508,28.252 00,0004,0006,0975.5,+28.6,000,0152,1748931808,28.473 00,0004,0006,0975.0,+28.2,000,0134,1748932108,28.17 00,0004,0006,0975.4,+28.4,000,0193,1748932408,28.353 00,0006,0008,0975.4,+28.8,000,0159,1748932708,28.33 00,0007,0010,0975.1,+29.0,000,0148,1748933008,28.325 00,0006,0008,0975.1,+29.0,000,0141,1748933308,28.296 00,0004,0006,0975.1,+29.2,000,0164,1748933608,28.081 00,0006,0008,0975.0,+29.3,000,0169,1748933908,28.296 00,0005,0007,0974.9,+30.0,000,0160,1748934508,28.23 00,0004,0006,0975.0,+30.1,000,0168,1748934808,28.014 00,0005,0007,0975.2,+30.3,000,0162,1748935108,28.004 00,0005,0007,0975.0,+30.1,000,0151,1748935408,28.212 00,0005,0007,0975.2,+30.3,000,0148,1748935708,28.311 00,0005,0007,0974.8,+30.6,000,0148,1748936008,28.104 00,0006,0008,0974.8,+31.0,000,0142,1748936308,28.271 00,0006,0008,0975.1,+31.5,000,0163,1748936608,28.264 00,0005,0007,0974.8,+31.5,000,0151,1748936908,28.297 00,0007,0010,0974.8,+31.7,000,0151,1748937208,28.225 00,0004,0006,0975.1,+31.4,000,0164,1748937508,28.206 00,0006,0008,0974.6,+32.4,000,0156,1748937808,28.19 00,0006,0008,0974.7,+32.4,000,0120,1748938107,27.969 00,0005,0007,0974.9,+32.9,000,0158,1748938407,27.973 00,0005,0007,0974.8,+33.1,000,0137,1748938707,27.939 00,0004,0006,0974.7,+33.6,000,0161,1748939008,28.163 00,0002,0003,0974.8,+33.4,000,0136,1748939308,28.259 00,0005,0007,0974.6,+33.5,000,0175,1748939608,28.242 00,0005,0007,0974.8,+33.2,000,0143,1748939908,28.221 00,0008,0011,0974.6,+33.0,000,0163,1748940208,28.207 00,0005,0007,0974.6,+33.5,000,0157,1748940507,27.99 00,0004,0006,0974.6,+34.1,000,0154,1748940808,28.177 00,0005,0007,0974.6,+34.3,000,0159,1748941108,28.149 00,0006,0008,0974.8,+34.5,000,0144,1748941407,27.937 00,0004,0006,0974.4,+35.0,000,0151,1748941707,27.919 00,0006,0008,0974.7,+35.1,000,0144,1748942008,28.101 00,0005,0007,0974.5,+35.0,000,0155,1748942308,28.081 00,0007,0010,0974.5,+34.8,000,0155,1748942608,28.105 00,0006,0008,0974.4,+34.5,000,0181,1748942908,28.009 00,0005,0007,0974.6,+35.1,000,0155,1748943208,28.188 00,0004,0006,0974.6,+35.5,000,0151,1748943508,28.171 00,0002,0003,0974.6,+35.9,000,0159,1748943807,27.958 00,0006,0008,0974.4,+36.0,000,0149,1748944108,28.137 00,0006,0008,0974.6,+36.3,000,0156,1748944408,28.118 00,0006,0008,0974.3,+36.0,000,0150,1748944708,28.099 00,0005,0007,0974.4,+36.0,000,0129,1748945007,27.884 00,0007,0010,0974.2,+35.9,000,0159,1748945308,28.067 00,0007,0010,0974.3,+35.7,000,0156,1748945608,28.048 00,0007,0010,0974.2,+36.1,000,0156,1748945907,27.835 00,0005,0007,0974.5,+35.8,000,0146,1748946207,27.855 00,0005,0007,0974.4,+35.5,000,0157,1748946507,27.954 00,0005,0007,0974.1,+35.9,000,0154,1748946807,27.936 00,0007,0010,0974.1,+35.9,000,0157,1748947108,28.121 00,0005,0007,0974.3,+36.2,000,0156,1748947408,28.102 00,0005,0007,0974.3,+36.5,000,0153,1748947707,27.883 00,0007,0010,0974.0,+36.8,000,0145,1748948007,27.862 00,0005,0007,0973.9,+36.3,000,0156,1748948307,27.845 00,0007,0010,0974.0,+35.3,000,0153,1748948607,27.827 00,0007,0010,0974.0,+35.3,000,0146,1748948908,28.005 00,0005,0007,0974.0,+35.2,000,0166,1748949207,27.79 00,0006,0008,0974.2,+35.3,000,0137,1748949507,27.969 00,0005,0007,0973.8,+35.4,000,0131,1748949807,27.804 00,0005,0007,0973.9,+36.0,000,0157,1748950108,28.089 00,0005,0007,0973.9,+36.2,000,0153,1748950407,27.869 00,0005,0007,0974.0,+35.8,000,0137,1748950707,27.856 00,0007,0010,0973.8,+36.1,000,0169,1748951007,27.836 00,0005,0007,0973.7,+36.6,000,0144,1748951308,28.014 00,0006,0008,0973.6,+36.6,000,0145,1748951607,27.999 00,0008,0011,0973.7,+35.9,000,0120,1748951907,27.787 00,0008,0011,0973.6,+37.0,000,0156,1748952207,27.962 00,0005,0007,0973.8,+36.7,000,0146,1748952507,27.749 00,0005,0007,0973.8,+37.0,000,0154,1748952807,27.93 00,0005,0007,0973.4,+37.1,000,0147,1748953107,27.909 00,0005,0007,0973.4,+37.3,000,0168,1748953407,27.937 00,0007,0010,0973.6,+38.1,000,0136,1748953708,28.034 00,0007,0010,0973.6,+38.4,000,0151,1748954008,28.01 00,0004,0006,0973.6,+38.6,000,0163,1748954307,27.994 00,0006,0008,0973.4,+38.6,000,0147,1748954607,27.977 00,0005,0007,0973.5,+38.6,000,0170,1748954907,27.96 00,0006,0008,0973.5,+37.7,000,0153,1748955207,27.945 00,0005,0007,0973.5,+38.6,000,0175,1748955507,27.733 00,0005,0007,0973.3,+38.6,000,0150,1748955807,27.715 00,0006,0008,0973.2,+38.2,000,0147,1748956107,27.896 00,0003,0005,0973.3,+38.4,000,0156,1748956407,27.879 00,0008,0011,0973.2,+37.7,000,0156,1748956707,27.868 00,0007,0010,0973.1,+38.2,000,0140,1748957007,27.698 00,0006,0008,0973.1,+38.2,000,0164,1748957307,27.979 00,0005,0007,0972.8,+37.1,000,0148,1748957607,27.965 00,0005,0007,0973.1,+37.7,000,0144,1748957907,27.947 00,0006,0008,0973.1,+38.3,000,0134,1748958207,27.928 00,0005,0007,0972.9,+39.1,000,0144,1748958507,27.923 00,0006,0008,0972.8,+39.2,000,0167,1748958807,27.9 00,0006,0008,0972.8,+39.3,000,0145,1748959107,27.888 00,0005,0007,0972.8,+37.4,000,0142,1748959407,27.867 00,0005,0007,0972.9,+37.3,000,0143,1748959707,27.649 00,0004,0006,0972.7,+36.6,000,0167,1748960007,27.632 00,0006,0008,0972.9,+35.3,000,0162,1748960307,27.819 00,0007,0010,0973.0,+34.1,000,0168,1748960607,27.645 00,0005,0007,0973.2,+32.9,000,0163,1748960907,27.934 00,0004,0006,0973.0,+32.0,000,0173,1748961207,27.717 00,0005,0007,0973.1,+32.1,000,0149,1748961507,27.9 00,0005,0007,0973.1,+32.0,000,0155,1748961807,27.877 00,0005,0007,0972.8,+34.2,000,0156,1748962107,27.862 00,0005,0007,0972.8,+36.5,000,0130,1748962407,27.852 00,0006,0008,0972.9,+37.5,000,0148,1748962707,27.636 00,0005,0007,0972.9,+37.9,000,0169,1748963007,27.614 00,0006,0008,0973.2,+38.0,000,0170,1748963307,27.605 00,0004,0006,0972.8,+37.8,000,0127,1748963607,27.786 00,0005,0007,0972.9,+37.8,000,0162,1748963907,27.766 00,0006,0008,0972.8,+36.0,000,0135,1748964207,27.59 00,0004,0006,0972.8,+33.4,000,0169,1748964507,27.888 00,0006,0008,0973.1,+31.7,000,0155,1748964807,27.867 00,0005,0007,0973.0,+30.6,000,0147,1748965107,27.656 00,0004,0006,0972.8,+30.0,000,0151,1748965407,27.833 00,0004,0006,0972.9,+29.4,000,0155,1748965707,27.813 00,0002,0003,0972.9,+29.1,000,0159,1748966007,27.799 00,0006,0008,0972.8,+28.8,000,0156,1748966307,27.773 00,0004,0006,0972.8,+28.7,000,0144,1748966607,27.756 00,0005,0007,0972.9,+28.4,000,0137,1748966907,27.741 00,0005,0007,0973.0,+28.2,000,0159,1748967207,27.718 00,0005,0007,0973.0,+28.2,000,0130,1748967507,27.699 00,0006,0008,0972.9,+29.5,000,0133,1748967807,27.732 00,0005,0007,0972.9,+30.6,000,0169,1748968107,27.826 00,0005,0007,0972.9,+31.4,000,0176,1748968407,27.627 00,0004,0006,0973.1,+31.7,000,0154,1748968707,27.79 00,0004,0006,0972.9,+31.5,000,0145,1748969007,27.769 00,0005,0007,0973.0,+30.1,000,0162,1748969307,27.558 00,0008,0011,0973.2,+28.3,000,0143,1748969607,27.737 00,0008,0011,0973.0,+27.1,000,0167,1748969907,27.716 00,0008,0011,0972.9,+26.0,000,0136,1748970207,27.7 00,0008,0011,0973.3,+25.2,000,0154,1748970507,27.687 00,0007,0010,0973.3,+24.5,000,0158,1748970807,27.66 00,0009,0012,0973.0,+24.3,000,0137,1748971107,27.643 00,0006,0008,0973.2,+24.0,000,0154,1748971407,27.666 00,0008,0011,0973.0,+23.6,000,0146,1748971707,27.769 00,0009,0012,0973.2,+23.1,000,0164,1748972007,27.746 00,0010,0013,0973.3,+23.0,000,0152,1748972307,27.733 00,0009,0012,0973.0,+22.7,000,0149,1748972607,27.71 00,0010,0013,0973.1,+22.4,000,0131,1748972907,27.693 00,0008,0011,0973.2,+22.2,000,0147,1748973207,27.686 00,0009,0012,0973.2,+22.0,000,0162,1748973507,27.655 00,0008,0011,0973.2,+21.9,000,0133,1748973807,27.636 00,0008,0011,0973.1,+21.8,000,0163,1748974107,27.621 00,0011,0015,0973.2,+21.6,000,0151,1748974407,27.599 00,0005,0007,0973.4,+21.5,000,0129,1748974707,27.577 00,0009,0012,0973.4,+21.4,000,0150,1748975010,30.404 00,0008,0011,0973.5,+21.4,000,0166,1748975307,27.706 00,0008,0011,0973.6,+21.4,000,0137,1748975607,27.677 00,0005,0007,0973.7,+21.4,000,0177,1748975907,27.666 00,0008,0011,0973.9,+21.4,000,0149,1748976207,27.643 00,0008,0011,0973.5,+21.5,000,0144,1748976507,27.624 00,0009,0012,0973.6,+21.5,000,0144,1748976807,27.411 00,0009,0012,0973.8,+21.7,000,0130,1748977107,27.587 00,0009,0012,0973.8,+21.7,000,0174,1748977407,27.568 00,0008,0011,0973.6,+21.8,000,0136,1748977707,27.549 00,0009,0012,0973.5,+22.0,000,0147,1748978007,27.529 00,0009,0012,0973.8,+21.6,000,0136,1748978307,27.513 00,0008,0011,0973.7,+21.5,000,0148,1748978607,27.528 00,0010,0013,0973.9,+21.4,000,0140,1748978907,27.632 00,0008,0011,0973.7,+21.1,000,0155,1748979207,27.609 00,0009,0012,0973.7,+20.8,000,0172,1748979507,27.598 00,0009,0012,0973.5,+20.8,000,0151,1748979807,27.583 00,0007,0010,0973.6,+20.8,000,0144,1748980107,27.554 00,0008,0011,0973.6,+20.7,000,0152,1748980407,27.537 00,0009,0012,0973.9,+20.6,000,0141,1748980707,27.52 00,0010,0013,0973.9,+20.6,000,0150,1748981007,27.501 00,0010,0013,0973.6,+20.7,000,0158,1748981307,27.478 00,0009,0012,0973.5,+20.8,000,0134,1748981607,27.474 00,0011,0015,0973.7,+20.5,000,0158,1748981907,27.442 00,0010,0013,0974.0,+20.3,000,0146,1748982207,27.466 00,0008,0011,0973.6,+20.4,000,0143,1748982507,27.579 00,0008,0011,0973.9,+20.5,000,0178,1748982807,27.342 00,0009,0012,0973.8,+20.4,000,0149,1748983107,27.535 00,0010,0013,0973.8,+20.5,000,0163,1748983407,27.504 00,0011,0015,0973.8,+20.4,000,0140,1748983707,27.482 00,0008,0011,0973.9,+20.3,000,0171,1748984007,27.458 00,0008,0011,0973.9,+20.3,000,0137,1748984307,27.247 00,0008,0011,0973.9,+20.4,000,0159,1748984607,27.425 00,0012,0016,0973.9,+20.5,000,0173,1748984907,27.403 00,0010,0013,0974.0,+20.7,000,0150,1748985207,27.385 00,0009,0012,0973.8,+20.5,000,0148,1748985507,27.369 00,0009,0012,0974.0,+20.4,000,0138,1748985807,27.389 00,0008,0011,0973.9,+20.3,000,0153,1748986107,27.479 00,0008,0011,0974.0,+20.3,000,0128,1748986407,27.464 00,0008,0011,0974.0,+20.3,000,0175,1748986707,27.443 00,0011,0015,0973.8,+20.2,000,0166,1748987007,27.428 00,0008,0011,0974.0,+20.3,000,0156,1748987307,27.408 00,0008,0011,0973.9,+20.2,000,0167,1748987607,27.386 00,0009,0012,0974.0,+20.2,000,0142,1748987907,27.371 00,0009,0012,0973.9,+20.1,000,0143,1748988207,27.161 00,0009,0012,0974.1,+20.0,000,0150,1748988507,27.142 00,0009,0012,0974.1,+20.0,000,0144,1748988807,27.309 00,0008,0011,0973.7,+19.9,000,0157,1748989107,27.294 00,0011,0015,0974.0,+19.9,000,0152,1748989407,27.321 00,0009,0012,0973.9,+19.8,000,0168,1748989707,27.407 00,0010,0013,0974.1,+19.8,000,0150,1748990007,27.387 00,0009,0012,0974.0,+19.8,000,0157,1748990307,27.372 00,0009,0012,0973.9,+19.9,000,0148,1748990607,27.356 00,0008,0011,0974.2,+20.0,000,0145,1748990907,27.339 00,0010,0013,0974.1,+20.0,000,0160,1748991207,27.311 00,0008,0011,0974.2,+20.0,000,0142,1748991507,27.296 00,0010,0013,0974.0,+20.0,000,0149,1748991807,27.277 00,0011,0015,0974.0,+20.0,000,0143,1748992107,27.256 00,0009,0012,0973.8,+19.9,000,0129,1748992407,27.233 00,0009,0012,0973.8,+19.8,000,0171,1748992707,27.22 00,0009,0012,0973.9,+19.8,000,0150,1748993007,27.237 00,0008,0011,0973.7,+19.8,000,0133,1748993307,27.339 00,0008,0011,0973.9,+19.6,000,0156,1748993607,27.314 00,0008,0011,0973.7,+19.5,000,0157,1748993907,27.297 00,0009,0012,0973.7,+19.4,000,0152,1748994207,27.28 00,0008,0011,0973.7,+19.5,000,0121,1748994507,27.257 00,0009,0012,0973.9,+19.6,000,0150,1748994807,27.043 00,0008,0011,0974.0,+19.7,000,0146,1748995107,27.222 00,0009,0012,0973.7,+19.8,000,0156,1748995407,27.201 00,0008,0011,0973.7,+20.0,000,0143,1748995707,27.179 00,0008,0011,0973.6,+19.8,000,0155,1748996007,27.167 00,0008,0011,0973.7,+19.5,000,0150,1748996307,27.151 00,0010,0013,0973.6,+19.5,000,0126,1748996607,27.169 00,0008,0011,0973.6,+20.0,000,0142,1748996907,27.262 00,0009,0012,0974.0,+20.3,000,0122,1748997207,27.247 00,0010,0013,0973.7,+20.4,000,0150,1748997507,27.224 00,0010,0013,0973.9,+20.2,000,0149,1748997807,27.209 00,0010,0013,0973.7,+20.2,000,0135,1748998107,27.186 00,0010,0013,0973.7,+20.1,000,0158,1748998407,27.171 00,0012,0016,0973.8,+19.9,000,0162,1748998707,27.156 00,0008,0011,0973.6,+19.7,000,0150,1748999007,27.133 00,0008,0011,0973.9,+19.5,000,0153,1748999307,27.122 00,0009,0012,0973.7,+19.4,000,0158,1748999607,27.093 00,0008,0011,0973.5,+19.4,000,0163,1748999907,27.084 00,0011,0015,0973.8,+19.3,000,0144,1749000207,27.102 00,0009,0012,0973.8,+19.3,000,0129,1749000507,27.204 00,0011,0015,0973.7,+19.3,000,0147,1749000807,27.183 00,0009,0012,0974.0,+19.1,000,0134,1749001107,27.158 00,0009,0012,0973.7,+19.1,000,0159,1749001407,27.143 00,0010,0013,0973.8,+19.1,000,0150,1749001707,27.132 00,0010,0013,0973.8,+19.1,000,0152,1749002007,27.105 00,0010,0013,0973.7,+19.1,000,0125,1749002307,27.086 00,0008,0011,0973.7,+19.1,000,0141,1749002607,27.065 00,0009,0012,0973.9,+18.7,000,0162,1749002907,27.05 00,0009,0012,0974.0,+18.2,000,0143,1749003207,27.031 00,0008,0011,0973.9,+18.0,000,0158,1749003507,27.01 00,0009,0012,0974.2,+17.9,000,0147,1749003806,26.837 00,0008,0011,0974.1,+17.8,000,0163,1749004107,27.137 00,0010,0013,0974.2,+17.8,000,0139,1749004407,27.118 00,0008,0011,0974.1,+17.8,000,0143,1749004707,27.106 00,0009,0012,0974.3,+17.4,000,0140,1749005007,27.077 00,0008,0011,0974.1,+17.4,000,0142,1749005307,27.066 00,0009,0012,0974.1,+16.9,000,0138,1749005607,27.042 00,0008,0011,0974.3,+16.7,000,0145,1749005907,27.022 00,0009,0012,0974.4,+16.4,000,0151,1749006207,27.007 00,0009,0012,0974.5,+16.6,000,0164,1749006506,26.99 00,0012,0016,0974.2,+17.1,000,0141,1749006806,26.967 00,0009,0012,0974.4,+17.4,000,0138,1749007106,26.956 00,0012,0016,0974.3,+17.7,000,0153,1749007406,26.973 00,0009,0012,0974.4,+17.7,000,0148,1749007706,26.872 00,0011,0015,0974.5,+18.1,000,0153,1749008007,27.059 00,0011,0015,0974.4,+18.3,000,0148,1749008307,27.034 00,0010,0013,0974.3,+18.2,000,0139,1749008607,27.016 00,0010,0013,0974.4,+18.5,000,0159,1749008906,26.999 00,0011,0015,0974.5,+18.7,000,0150,1749009206,26.976 00,0009,0012,0974.5,+19.2,000,0153,1749009506,26.959 00,0009,0012,0974.4,+19.8,000,0182,1749009806,26.942 00,0010,0013,0974.4,+20.1,000,0141,1749010106,26.922 00,0010,0013,0974.6,+20.5,000,0163,1749010406,26.904 00,0009,0012,0974.4,+20.9,000,0145,1749010706,26.881 00,0009,0012,0974.7,+21.4,000,0141,1749011006,26.902 00,0009,0012,0974.6,+22.0,000,0159,1749011307,27.006 00,0009,0012,0974.6,+22.5,000,0143,1749011606,26.985 00,0008,0011,0974.3,+23.1,000,0125,1749011906,26.967 00,0007,0010,0974.5,+23.9,000,0173,1749012206,26.945 00,0006,0008,0974.4,+24.8,000,0152,1749012506,26.933 00,0006,0008,0974.6,+25.5,000,0168,1749012806,26.709 00,0006,0008,0974.7,+26.3,000,0173,1749013106,26.701 00,0006,0008,0974.4,+26.9,000,0134,1749013406,26.677 00,0005,0007,0974.6,+27.5,000,0155,1749013706,26.852 00,0004,0006,0974.6,+28.1,000,0158,1749014006,26.86 00,0005,0007,0974.5,+28.4,000,0132,1749014306,26.815 00,0005,0007,0975.0,+28.6,000,0158,1749014606,26.837 00,0006,0008,0974.7,+28.9,000,0152,1749014906,26.738 00,0006,0008,0974.6,+29.7,000,0167,1749015206,26.921 00,0004,0006,0974.8,+29.8,000,0152,1749015506,26.704 00,0005,0007,0974.5,+30.4,000,0163,1749015806,26.883 00,0006,0008,0974.9,+30.2,000,0166,1749016106,26.866 00,0004,0006,0974.5,+30.3,000,0171,1749016406,26.845 00,0006,0008,0974.6,+30.4,000,0154,1749016706,26.632 00,0005,0007,0974.6,+30.7,000,0142,1749017006,26.812 00,0004,0006,0974.8,+31.0,000,0153,1749017306,26.795 00,0004,0006,0974.7,+31.2,000,0157,1749017606,26.776 00,0006,0008,0974.9,+31.5,000,0156,1749017906,26.763 00,0004,0006,0974.7,+31.9,000,0149,1749018206,26.785 00,0005,0007,0974.7,+32.0,000,0148,1749018506,26.877 00,0006,0008,0975.0,+31.8,000,0157,1749018806,26.666 00,0006,0008,0974.8,+31.9,000,0150,1749019106,26.843 00,0006,0008,0975.2,+31.8,000,0169,1749019406,26.825 00,0007,0010,0975.0,+32.0,000,0170,1749019706,26.813 00,0007,0010,0975.1,+32.2,000,0164,1749020006,26.592 00,0006,0008,0975.2,+32.2,000,0157,1749020306,26.783 00,0007,0010,0974.8,+32.4,000,0140,1749020606,26.76 00,0005,0007,0974.8,+32.5,000,0168,1749020906,26.741 00,0006,0008,0974.8,+32.3,000,0174,1749021206,26.726 00,0007,0010,0974.8,+32.8,000,0167,1749021506,26.509 00,0005,0007,0975.1,+33.0,000,0149,1749021806,26.736 00,0006,0008,0974.8,+33.2,000,0151,1749022106,26.627 00,0007,0010,0974.6,+33.6,000,0148,1749022406,26.61 00,0006,0008,0974.7,+33.5,000,0158,1749022706,26.793 00,0007,0010,0975.0,+34.1,000,0129,1749023006,26.576 00,0007,0010,0974.9,+34.5,000,0151,1749023306,26.757 00,0006,0008,0974.9,+34.5,000,0139,1749023606,26.542 00,0007,0010,0974.5,+35.1,000,0146,1749023906,26.524 00,0006,0008,0974.9,+35.2,000,0164,1749024206,26.51 00,0007,0010,0974.7,+35.0,000,0161,1749024506,26.691 00,0006,0008,0974.7,+35.3,000,0146,1749024806,26.48 00,0007,0010,0974.6,+35.4,000,0128,1749025106,26.457 00,0008,0011,0974.6,+35.6,000,0152,1749025406,26.68 00,0005,0007,0974.5,+35.9,000,0172,1749025706,26.777 00,0007,0010,0974.6,+36.1,000,0173,1749026006,26.762 00,0006,0008,0974.6,+36.3,000,0157,1749026306,26.745 00,0007,0010,0974.5,+36.3,000,0143,1749026606,26.53 00,0006,0008,0974.6,+36.6,000,0159,1749026906,26.511 00,0008,0011,0974.6,+37.3,000,0146,1749027206,26.69 00,0006,0008,0974.7,+37.5,000,0146,1749027506,26.675 00,0008,0011,0974.4,+37.0,000,0130,1749027806,26.464 00,0006,0008,0974.6,+37.4,000,0146,1749028106,26.641 00,0006,0008,0974.7,+38.0,000,0165,1749028406,26.429 00,0008,0011,0974.4,+37.8,000,0158,1749028706,26.612 00,0008,0011,0974.7,+37.1,000,0150,1749029006,26.437 00,0006,0008,0974.7,+37.5,000,0156,1749029306,26.53 00,0007,0010,0974.8,+37.5,000,0134,1749029606,26.521 00,0008,0011,0974.3,+38.2,000,0149,1749029906,26.694 00,0009,0012,0974.4,+38.1,000,0132,1749030206,26.483 00,0008,0011,0974.4,+38.0,000,0148,1749030506,26.464 00,0008,0011,0974.2,+38.1,000,0141,1749030806,26.655 00,0008,0011,0974.6,+38.3,000,0146,1749031106,26.628 00,0007,0010,0974.4,+38.5,000,0152,1749031406,26.61 00,0007,0010,0974.6,+38.4,000,0166,1749031706,26.595 00,0008,0011,0974.4,+38.4,000,0159,1749032006,26.577 00,0010,0013,0974.3,+38.0,000,0150,1749032306,26.363 00,0007,0010,0974.2,+38.4,000,0157,1749032606,26.388 00,0010,0013,0974.4,+38.6,000,0172,1749032906,26.484 00,0008,0011,0974.1,+38.7,000,0163,1749033206,26.665 00,0011,0015,0974.3,+37.3,000,0136,1749033506,26.646 00,0007,0010,0974.3,+37.0,000,0158,1749033806,26.633 00,0007,0010,0974.1,+37.7,000,0146,1749034106,26.614 00,0007,0010,0973.9,+38.4,000,0157,1749034406,26.597 00,0010,0013,0974.0,+37.8,000,0130,1749034706,26.583 00,0007,0010,0974.1,+36.9,000,0151,1749035006,26.575 00,0007,0010,0974.1,+37.4,000,0164,1749035306,26.346 00,0007,0010,0974.0,+37.8,000,0178,1749035606,26.531 00,0010,0013,0973.8,+37.5,000,0150,1749035906,26.51 00,0008,0011,0973.6,+37.4,000,0133,1749036206,26.339 00,0008,0011,0974.0,+37.9,000,0160,1749036506,26.634 00,0009,0012,0973.9,+37.5,000,0152,1749036806,26.62 00,0008,0011,0973.7,+37.4,000,0157,1749037106,26.4 00,0008,0011,0973.6,+38.1,000,0151,1749037406,26.382 00,0007,0010,0973.8,+38.8,000,0157,1749037706,26.365 00,0006,0008,0973.5,+39.6,000,0163,1749038006,26.348 00,0008,0011,0973.6,+39.7,000,0140,1749038306,26.531 00,0005,0007,0973.4,+41.0,000,0136,1749038606,26.514 00,0008,0011,0973.7,+41.0,000,0165,1749038906,26.512 00,0006,0008,0973.7,+40.2,000,0149,1749039206,26.292 00,0006,0008,0973.6,+40.2,000,0168,1749039506,26.273 00,0008,0011,0973.6,+40.2,000,0133,1749039806,26.492 00,0010,0013,0973.5,+39.7,000,0144,1749040106,26.593 00,0010,0013,0973.3,+39.6,000,0184,1749040406,26.378 00,0008,0011,0973.2,+39.5,000,0160,1749040706,26.559 00,0008,0011,0973.0,+38.6,000,0166,1749041006,26.348 00,0008,0011,0973.0,+37.2,000,0155,1749041306,26.327 00,0007,0010,0973.2,+36.0,000,0154,1749041606,26.31 00,0010,0013,0973.1,+35.4,000,0162,1749041906,26.295 00,0011,0015,0972.9,+33.5,000,0156,1749042206,26.28 00,0008,0011,0973.1,+32.7,000,0148,1749042506,26.268 00,0008,0011,0973.0,+32.3,000,0156,1749042806,26.24 00,0006,0008,0972.8,+34.9,000,0174,1749043106,26.422 00,0008,0011,0972.8,+36.1,000,0147,1749043406,26.25 00,0007,0010,0972.8,+37.1,000,0153,1749043706,26.343 00,0009,0012,0972.8,+37.3,000,0159,1749044006,26.534 00,0008,0011,0973.1,+37.6,000,0150,1749044306,26.515 00,0008,0011,0972.9,+38.5,000,0160,1749044606,26.294 00,0007,0010,0973.1,+36.4,000,0152,1749044906,26.278 00,0004,0006,0972.7,+34.9,000,0140,1749045206,26.262 00,0006,0008,0972.7,+34.8,000,0158,1749045506,26.441 00,0008,0011,0972.6,+34.6,000,0126,1749045806,26.428 00,0004,0006,0972.7,+34.1,000,0145,1749046106,26.209 00,0006,0008,0972.8,+34.1,000,0147,1749046406,26.386 00,0007,0010,0972.9,+33.9,000,0163,1749046706,26.178 00,0006,0008,0972.7,+33.6,000,0138,1749047006,26.194 00,0006,0008,0972.8,+33.6,000,0134,1749047306,26.493 00,0007,0010,0973.2,+34.0,000,0154,1749047606,26.476 00,0007,0010,0973.0,+34.0,000,0172,1749047906,26.263 00,0008,0011,0972.7,+33.4,000,0145,1749048206,26.44 00,0006,0008,0972.7,+33.7,000,0138,1749048506,26.225 00,0006,0008,0972.7,+35.4,000,0148,1749048806,26.406 00,0006,0008,0973.1,+35.9,000,0155,1749049106,26.189 00,0005,0007,0972.7,+35.6,000,0144,1749049406,26.366 00,0006,0008,0972.8,+35.7,000,0166,1749049706,26.153 00,0007,0010,0972.8,+34.7,000,0172,1749050006,26.332 00,0004,0006,0973.0,+36.0,000,0153,1749050306,26.119 00,0006,0008,0972.9,+35.6,000,0149,1749050606,26.144 00,0006,0008,0972.8,+33.6,000,0151,1749050906,26.24 00,0009,0012,0972.9,+32.4,000,0153,1749051206,26.427 00,0006,0008,0972.7,+31.7,000,0153,1749051506,26.404 00,0006,0008,0973.0,+31.2,000,0152,1749051806,26.187 00,0009,0012,0973.0,+30.9,000,0153,1749052106,26.366 00,0009,0012,0973.0,+30.5,000,0152,1749052406,26.349 00,0006,0008,0972.8,+30.3,000,0153,1749052706,26.332 00,0007,0010,0972.8,+30.3,000,0155,1749053006,26.311 00,0008,0011,0972.7,+30.2,000,0137,1749053306,26.297 00,0006,0008,0972.7,+29.9,000,0143,1749053606,26.337 00,0012,0016,0972.9,+30.3,000,0172,1749053906,26.256 00,0007,0010,0972.8,+31.5,000,0142,1749054206,26.281 00,0009,0012,0972.9,+32.5,000,0144,1749054506,26.375 00,0007,0010,0972.8,+31.6,000,0147,1749054806,26.443 00,0010,0013,0972.9,+30.2,000,0136,1749055106,26.146 00,0010,0013,0973.1,+29.3,000,0141,1749055406,26.329 00,0010,0013,0973.2,+28.6,000,0153,1749055706,26.31 00,0011,0015,0973.1,+28.0,000,0148,1749056006,26.284 00,0009,0012,0973.3,+27.6,000,0177,1749056306,26.264 00,0008,0011,0973.1,+27.2,000,0151,1749056606,26.049 00,0011,0015,0973.1,+26.9,000,0136,1749056906,26.228 00,0010,0013,0973.2,+26.7,000,0148,1749057206,26.207 00,0011,0015,0973.2,+26.4,000,0157,1749057506,26.198 00,0008,0011,0973.3,+26.3,000,0142,1749057806,26.214 00,0007,0010,0973.4,+26.0,000,0154,1749058106,26.312 00,0009,0012,0973.3,+26.0,000,0156,1749058406,26.291 00,0011,0015,0973.4,+25.9,000,0145,1749058706,26.273 00,0012,0016,0973.4,+25.9,000,0137,1749059006,26.252 00,0012,0016,0973.5,+25.9,000,0162,1749059306,26.233 00,0009,0012,0973.5,+25.9,000,0147,1749059606,26.216 00,0009,0012,0973.5,+25.9,000,0143,1749059906,26.193 00,0010,0013,0973.8,+26.1,000,0159,1749060205,25.987 00,0015,0021,0973.8,+26.2,000,0151,1749060506,26.164 00,0011,0015,0974.0,+26.3,000,0132,1749060806,26.138 00,0009,0012,0973.9,+26.3,000,0155,1749061106,26.119 00,0009,0012,0973.6,+26.4,000,0145,1749061406,26.14 00,0011,0015,0973.6,+26.5,000,0150,1749061706,26.27 00,0007,0010,0973.7,+26.6,000,0139,1749062006,26.036 00,0015,0021,0973.9,+26.6,000,0138,1749062306,26.218 00,0010,0013,0973.7,+26.6,000,0138,1749062605,25.99 00,0008,0011,0973.9,+26.4,000,0137,1749062906,26.167 00,0013,0017,0974.1,+26.3,000,0147,1749063206,26.158 00,0009,0012,0973.9,+26.1,000,0131,1749063505,25.939 00,0007,0010,0973.9,+25.9,000,0143,1749063806,26.11 00,0009,0012,0974.2,+25.7,000,0148,1749064105,25.895 00,0009,0012,0974.4,+25.3,000,0151,1749064406,26.072 00,0009,0012,0974.3,+24.7,000,0158,1749065006,26.072 00,0010,0013,0974.0,+24.6,000,0148,1749065305,25.985 00,0011,0015,0974.2,+24.5,000,0134,1749065606,26.151 00,0013,0017,0974.2,+24.3,000,0146,1749065906,26.138 00,0010,0013,0974.4,+24.3,000,0150,1749066206,26.122 00,0009,0012,0974.3,+24.2,000,0157,1749066505,25.937 00,0010,0013,0974.3,+24.0,000,0161,1749066806,26.08 00,0010,0013,0974.2,+24.0,000,0163,1749067106,26.053 00,0012,0016,0974.2,+23.9,000,0143,1749067406,26.038 00,0005,0007,0974.4,+23.8,000,0165,1749067706,26.019 00,0008,0011,0974.2,+23.8,000,0133,1749068006,26.002 00,0012,0016,0974.2,+23.6,000,0139,1749068305,25.983 00,0010,0013,0974.4,+23.5,000,0131,1749068605,25.822 00,0010,0013,0974.2,+23.4,000,0130,1749068906,26.103 00,0013,0017,0974.5,+23.2,000,0146,1749069206,26.079 00,0011,0015,0974.3,+23.1,000,0165,1749069506,26.065 00,0010,0013,0974.4,+22.9,000,0142,1749069806,26.038 00,0009,0012,0974.7,+22.8,000,0138,1749070105,25.824 00,0010,0013,0974.6,+22.8,000,0150,1749070406,26.007 00,0011,0015,0974.3,+22.9,000,0152,1749070705,25.984 00,0012,0016,0974.7,+22.8,000,0167,1749071005,25.963 00,0012,0016,0974.6,+22.8,000,0147,1749071305,25.948 00,0015,0021,0974.4,+22.6,000,0144,1749071605,25.928 00,0013,0017,0974.5,+22.7,000,0163,1749071905,25.906 00,0014,0018,0974.7,+22.8,000,0160,1749072205,25.936 00,0010,0013,0974.7,+22.8,000,0141,1749072506,26.034 00,0013,0017,0974.3,+22.5,000,0165,1749072806,26.009 00,0011,0015,0974.6,+22.5,000,0152,1749073105,25.992 00,0012,0016,0974.4,+22.3,000,0169,1749073405,25.973 00,0013,0017,0974.1,+22.5,000,0175,1749073705,25.952 00,0017,0023,0974.6,+22.5,000,0168,1749074005,25.931 00,0013,0017,0974.5,+22.4,000,0170,1749074305,25.716 00,0011,0015,0974.2,+22.3,000,0174,1749074605,25.891 00,0013,0017,0974.4,+22.2,000,0156,1749074905,25.878 00,0011,0015,0974.7,+22.0,000,0141,1749075205,25.859 00,0011,0015,0974.6,+21.7,000,0165,1749075505,25.836 00,0012,0016,0974.6,+21.2,000,0143,1749075805,25.863 00,0010,0013,0974.4,+20.8,000,0167,1749076105,25.955 00,0011,0015,0974.7,+20.6,000,0184,1749076405,25.936 00,0009,0012,0974.4,+20.5,000,0168,1749076705,25.915 00,0010,0013,0974.4,+20.4,000,0149,1749077005,25.898 00,0012,0016,0974.7,+20.6,000,0132,1749077305,25.879 00,0013,0017,0974.4,+20.8,000,0183,1749077605,25.858 00,0013,0017,0974.4,+20.8,000,0181,1749077905,25.841 00,0012,0016,0974.4,+20.8,000,0129,1749078205,25.828 00,0012,0016,0974.6,+21.0,000,0161,1749078505,25.808 00,0013,0017,0974.5,+21.2,000,0148,1749078805,25.785 00,0012,0016,0974.6,+21.4,000,0160,1749079105,25.765 00,0013,0017,0974.3,+21.5,000,0160,1749079405,25.785 00,0014,0018,0974.3,+21.6,000,0160,1749079705,25.885 00,0011,0015,0974.2,+21.5,000,0141,1749080005,25.865 00,0011,0015,0974.4,+21.5,000,0168,1749080305,25.847 00,0010,0013,0974.3,+21.6,000,0153,1749080605,25.835 00,0012,0016,0974.3,+21.8,000,0159,1749080905,25.809 00,0012,0016,0974.4,+21.9,000,0125,1749081205,25.788 00,0013,0017,0974.5,+22.0,000,0161,1749081505,25.769 00,0011,0015,0974.4,+21.8,000,0144,1749081805,25.752 00,0013,0017,0974.5,+21.7,000,0129,1749082105,25.733 00,0012,0016,0974.6,+21.6,000,0151,1749082405,25.71 00,0012,0016,0974.2,+21.3,000,0144,1749082705,25.693 00,0016,0022,0974.5,+21.2,000,0170,1749083005,25.715 00,0013,0017,0974.5,+21.2,000,0153,1749083305,25.81 00,0011,0015,0974.2,+21.2,000,0151,1749083605,25.793 00,0012,0016,0974.2,+21.0,000,0139,1749083905,25.774 00,0011,0015,0974.3,+20.9,000,0137,1749084205,25.757 00,0011,0015,0974.2,+20.7,000,0161,1749084505,25.747 00,0013,0017,0974.4,+20.8,000,0155,1749084805,25.717 00,0013,0017,0974.5,+21.3,000,0145,1749085105,25.7 00,0012,0016,0974.1,+21.5,000,0151,1749085405,25.678 00,0013,0017,0974.2,+21.5,000,0143,1749085705,25.662 00,0012,0016,0974.4,+21.3,000,0127,1749086005,25.641 00,0012,0016,0974.2,+20.9,000,0164,1749086305,25.621 00,0014,0018,0974.1,+20.6,000,0155,1749086605,25.449 00,0012,0016,0974.2,+20.7,000,0150,1749086905,25.543 00,0009,0012,0974.3,+20.4,000,0160,1749087205,25.728 00,0010,0013,0974.4,+20.0,000,0163,1749087505,25.715 00,0008,0011,0974.5,+19.5,000,0155,1749087805,25.694 00,0012,0016,0974.6,+19.0,000,0145,1749088105,25.665 00,0012,0016,0974.7,+18.5,000,0160,1749088405,25.646 00,0013,0017,0974.7,+18.2,000,0145,1749088705,25.631 00,0013,0017,0974.5,+18.0,000,0161,1749089005,25.622 00,0015,0021,0974.7,+17.9,000,0142,1749089305,25.591 00,0015,0021,0974.8,+17.9,000,0162,1749089605,25.573 00,0014,0018,0974.5,+17.9,000,0141,1749089905,25.555 00,0013,0017,0974.5,+17.8,000,0133,1749090205,25.58 00,0012,0016,0974.8,+17.8,000,0167,1749090505,25.686 00,0011,0015,0974.6,+17.6,000,0159,1749090805,25.66 00,0014,0018,0974.7,+17.6,000,0153,1749091105,25.639 00,0015,0021,0974.7,+17.5,000,0146,1749091405,25.62 00,0014,0018,0974.7,+17.5,000,0149,1749091705,25.601 00,0014,0018,0974.6,+17.6,000,0126,1749092005,25.586 00,0014,0018,0974.8,+17.7,000,0150,1749092305,25.563 00,0013,0017,0974.9,+17.8,000,0138,1749092605,25.35 00,0014,0018,0974.8,+17.7,000,0150,1749092905,25.527 00,0013,0017,0975.1,+17.5,000,0165,1749093205,25.514 00,0014,0018,0974.8,+17.4,000,0162,1749093505,25.493 00,0017,0023,0975.0,+17.7,000,0143,1749093805,25.66 00,0014,0018,0975.0,+17.8,000,0175,1749094105,25.607 00,0015,0021,0975.0,+18.1,000,0126,1749094405,25.623 00,0016,0022,0975.0,+18.3,000,0160,1749094705,25.59 00,0015,0021,0975.3,+18.4,000,0159,1749095005,25.555 00,0015,0021,0974.8,+18.6,000,0161,1749095305,25.548 00,0013,0017,0975.3,+18.7,000,0154,1749095605,25.319 00,0016,0022,0975.1,+19.3,000,0146,1749095905,25.508 00,0014,0018,0975.0,+19.7,000,0181,1749096205,25.477 00,0015,0021,0975.1,+20.1,000,0142,1749096505,25.456 00,0014,0018,0975.1,+20.8,000,0150,1749096805,25.441 00,0012,0016,0975.1,+21.5,000,0157,1749097105,25.511 00,0010,0013,0975.1,+22.2,000,0160,1749097405,25.441 00,0010,0013,0975.5,+22.5,000,0178,1749097705,25.54 00,0011,0015,0975.4,+22.6,000,0161,1749098005,25.519 00,0012,0016,0975.1,+23.0,000,0160,1749098305,25.51 00,0008,0011,0975.3,+23.7,000,0149,1749098605,25.487 00,0010,0013,0975.1,+24.2,000,0162,1749098905,25.47 00,0009,0012,0975.3,+25.0,000,0155,1749099205,25.459 00,0009,0012,0975.1,+25.6,000,0163,1749099505,25.432 00,0008,0011,0975.3,+26.4,000,0154,1749099805,25.413 00,0008,0011,0975.3,+26.8,000,0163,1749100105,25.394 00,0008,0011,0975.3,+27.3,000,0138,1749100405,25.172 00,0007,0010,0975.3,+27.8,000,0139,1749100705,25.348 00,0007,0010,0975.2,+28.0,000,0142,1749101005,25.379 00,0007,0010,0975.2,+28.3,000,0154,1749101305,25.274 00,0005,0007,0975.3,+28.7,000,0161,1749101605,25.461 00,0007,0010,0975.6,+28.9,000,0150,1749101905,25.438 00,0007,0010,0975.7,+29.0,000,0155,1749102205,25.421 00,0006,0008,0975.6,+29.3,000,0140,1749102505,25.401 00,0010,0013,0975.4,+29.3,000,0160,1749102805,25.388 00,0009,0012,0975.7,+29.4,000,0146,1749103105,25.383 00,0007,0010,0975.4,+29.6,000,0138,1749103405,25.395 00,0009,0012,0975.4,+29.6,000,0181,1749103705,25.332 00,0009,0012,0975.6,+29.8,000,0139,1749104005,25.346 00,0007,0010,0975.4,+30.0,000,0163,1749104305,25.155 00,0006,0008,0975.5,+30.1,000,0173,1749104605,25.315 00,0007,0010,0975.5,+30.1,000,0156,1749104905,25.458 00,0007,0010,0975.5,+30.1,000,0141,1749105205,25.395 00,0007,0010,0975.2,+30.7,000,0144,1749105505,25.38 00,0007,0010,0975.3,+30.7,000,0152,1749105805,25.359 00,0009,0012,0975.4,+30.5,000,0150,1749106105,25.148 00,0007,0010,0975.3,+30.8,000,0155,1749106405,25.333 00,0009,0012,0975.3,+31.1,000,0140,1749106705,25.314 00,0007,0010,0975.2,+31.5,000,0140,1749107005,25.096 00,0008,0011,0975.3,+31.7,000,0137,1749107305,25.283 00,0009,0012,0975.2,+32.1,000,0169,1749107605,25.265 00,0009,0012,0975.1,+32.1,000,0154,1749107905,25.239 00,0008,0011,0974.9,+32.2,000,0150,1749108205,25.065 00,0008,0011,0975.3,+32.3,000,0164,1749108505,25.166 00,0007,0010,0975.3,+32.8,000,0151,1749108805,25.142 00,0010,0013,0975.1,+33.2,000,0140,1749109105,25.128 00,0010,0013,0975.0,+32.9,000,0150,1749109405,25.109 00,0009,0012,0975.3,+32.7,000,0172,1749109705,25.092 00,0011,0015,0975.0,+33.3,000,0152,1749110005,25.271 00,0012,0016,0975.2,+33.5,000,0135,1749110305,25.071 00,0009,0012,0975.1,+33.7,000,0162,1749110605,25.239 00,0008,0011,0975.1,+33.8,000,0154,1749110905,25.22 00,0011,0015,0975.2,+33.9,000,0151,1749111205,25.005 00,0010,0013,0975.1,+34.0,000,0161,1749111504,24.99 00,0010,0013,0974.8,+33.7,000,0131,1749111805,25.211 00,0012,0016,0975.2,+33.9,000,0125,1749112105,25.304 00,0008,0011,0974.9,+34.8,000,0166,1749112405,25.089 00,0010,0013,0975.2,+35.0,000,0141,1749112705,25.318 00,0010,0013,0975.0,+35.1,000,0146,1749113005,25.257 00,0009,0012,0974.9,+35.5,000,0153,1749113305,25.284 00,0010,0013,0974.9,+35.0,000,0174,1749113605,25.219 00,0008,0011,0975.0,+35.8,000,0160,1749113905,25 00,0009,0012,0975.0,+36.0,000,0154,1749114205,25.183 00,0008,0011,0974.9,+36.3,000,0136,1749114505,25.162 00,0009,0012,0974.8,+36.4,000,0147,1749114804,24.962 00,0011,0015,0975.0,+36.6,000,0159,1749115105,25.132 00,0010,0013,0974.9,+37.0,000,0156,1749115405,25.161 00,0009,0012,0974.9,+36.8,000,0140,1749115705,25.251 00,0008,0011,0974.7,+37.1,000,0149,1749116005,25.238 00,0012,0016,0974.7,+37.3,000,0162,1749116305,25.019 00,0011,0015,0974.7,+37.1,000,0155,1749116605,25.004 00,0009,0012,0974.6,+37.6,000,0144,1749116904,24.983 00,0011,0015,0974.7,+37.2,000,0143,1749117205,25.172 00,0009,0012,0974.8,+37.5,000,0157,1749117505,25.155 00,0010,0013,0974.6,+37.4,000,0145,1749117805,25.132 00,0007,0010,0974.5,+37.6,000,0159,1749118104,24.986 00,0010,0013,0974.6,+37.5,000,0146,1749118405,25.11 00,0011,0015,0974.2,+37.9,000,0151,1749119004,24.925 00,0011,0015,0974.2,+38.0,000,0183,1749119305,25.198 00,0012,0016,0974.2,+37.3,000,0154,1749119605,25.237 00,0012,0016,0973.9,+37.4,000,0163,1749119905,25.217 00,0010,0013,0974.2,+37.0,000,0163,1749120205,25.151 00,0010,0013,0974.0,+36.4,000,0159,1749120505,25.134 00,0011,0015,0973.8,+36.6,000,0146,1749120804,24.917 00,0012,0016,0973.9,+35.6,000,0125,1749121104,24.903 00,0011,0015,0973.8,+35.4,000,0177,1749121404,24.883 00,0011,0015,0973.7,+36.5,000,0170,1749121704,24.864 00,0015,0021,0973.9,+36.0,000,0146,1749122004,24.847 00,0010,0013,0973.7,+36.4,000,0131,1749122305,25.032 00,0012,0016,0973.7,+36.7,000,0168,1749122605,25.05 00,0009,0012,0973.6,+36.9,000,0136,1749122905,25.148 00,0009,0012,0973.7,+37.0,000,0156,1749123205,25.133 00,0010,0013,0973.6,+36.9,000,0161,1749123505,25.115 00,0014,0018,0973.7,+36.2,000,0112,1749123804,24.896 00,0010,0013,0973.4,+35.7,000,0149,1749124105,25.083 00,0009,0012,0973.7,+37.0,000,0140,1749124405,25.068 00,0011,0015,0973.6,+36.6,000,0142,1749124705,25.043 00,0009,0012,0973.5,+36.4,000,0144,1749125005,25.026 00,0009,0012,0973.4,+37.7,000,0165,1749125304,24.811 00,0015,0021,0973.8,+37.6,000,0163,1749125604,24.794 00,0011,0015,0973.5,+37.4,000,0189,1749125904,24.78 00,0010,0013,0973.7,+35.4,000,0153,1749126204,24.999 00,0009,0012,0974.9,+29.0,000,0153,1749191303,23.911 00,0010,0013,0975.0,+28.9,000,0172,1749191603,23.889 00,0015,0021,0974.8,+28.9,000,0161,1749191903,23.878 00,0008,0011,0974.8,+29.4,000,0154,1749192203,23.854 00,0008,0011,0974.9,+29.8,000,0176,1749192503,23.639 00,0009,0012,0974.6,+29.7,000,0165,1749192803,23.822 00,0010,0013,0975.0,+30.2,000,0147,1749193103,23.804 00,0008,0011,0974.6,+30.3,000,0173,1749193403,23.787 00,0009,0012,0974.7,+30.5,000,0164,1749193703,23.797 00,0008,0011,0974.8,+30.6,000,0156,1749194003,23.76 00,0009,0012,0974.6,+30.6,000,0157,1749194303,23.833 00,0008,0011,0974.9,+30.5,000,0168,1749194603,23.754 00,0009,0012,0974.5,+30.4,000,0154,1749194903,23.855 00,0009,0012,0974.4,+30.8,000,0169,1749195203,23.848 00,0008,0011,0974.7,+30.9,000,0173,1749195503,23.818 00,0007,0010,0974.7,+32.0,000,0162,1749195803,23.8 00,0008,0011,0974.5,+32.3,000,0158,1749196103,23.781 00,0008,0011,0974.4,+32.3,000,0134,1749196403,23.588 00,0012,0016,0974.7,+32.4,000,0155,1749196703,23.749 00,0010,0013,0974.6,+32.3,000,0159,1749197003,23.73 00,0009,0012,0974.5,+32.3,000,0145,1749197303,23.513 00,0010,0013,0974.5,+32.3,000,0155,1749197603,23.692 00,0009,0012,0974.7,+32.8,000,0149,1749197903,23.675 00,0011,0015,0974.5,+33.0,000,0147,1749198203,23.704 00,0010,0013,0974.8,+33.2,000,0171,1749198503,23.797 00,0008,0011,0974.7,+33.4,000,0152,1749198803,23.777 00,0010,0013,0974.7,+33.8,000,0118,1749199103,23.862 00,0010,0013,0974.4,+33.7,000,0161,1749199403,23.743 00,0013,0017,0974.4,+33.7,000,0150,1749199703,23.722 00,0010,0013,0974.4,+33.8,000,0170,1749200003,23.511 00,0011,0015,0974.5,+34.1,000,0141,1749200303,23.498 00,0006,0008,0974.5,+34.3,000,0156,1749200603,23.475 00,0008,0011,0974.5,+35.2,000,0156,1749200903,23.66 00,0010,0013,0974.3,+35.3,000,0151,1749201203,23.637 00,0009,0012,0974.3,+35.3,000,0152,1749201503,23.618 00,0012,0016,0974.2,+35.4,000,0168,1749201803,23.443 00,0011,0015,0974.2,+35.6,000,0142,1749202103,23.738 00,0012,0016,0974.3,+35.4,000,0148,1749202403,23.724 00,0010,0013,0974.5,+35.0,000,0149,1749202703,23.507 00,0008,0011,0974.2,+35.7,000,0148,1749203003,23.686 00,0009,0012,0974.1,+36.1,000,0137,1749203303,23.668 00,0008,0011,0974.1,+36.4,000,0147,1749203603,23.462 00,0011,0015,0974.4,+36.2,000,0152,1749203903,23.648 00,0011,0015,0974.0,+36.3,000,0145,1749204203,23.626 00,0010,0013,0974.2,+36.3,000,0152,1749204503,23.401 00,0011,0015,0973.9,+36.0,000,0155,1749204803,23.582 00,0009,0012,0974.2,+36.1,000,0172,1749205103,23.365 00,0009,0012,0973.9,+36.6,000,0151,1749205403,23.386 00,0009,0012,0974.0,+35.8,000,0141,1749205703,23.68 00,0009,0012,0974.1,+36.8,000,0166,1749206003,23.665 00,0011,0015,0973.7,+36.2,000,0162,1749206603,23.43 00,0011,0015,0973.6,+35.8,000,0150,1749206903,23.613 00,0009,0012,0973.7,+35.9,000,0155,1749207203,23.397 00,0011,0015,0973.4,+35.3,000,0150,1749207503,23.582 00,0009,0012,0973.4,+34.7,000,0170,1749207803,23.559 00,0011,0015,0973.5,+35.3,000,0146,1749208104,24.187 00,0010,0013,0973.5,+35.3,000,0146,1749208403,23.523 00,0009,0012,0973.7,+35.1,000,0155,1749208703,23.513 00,0010,0013,0973.6,+35.1,000,0141,1749209003,23.549 00,0011,0015,0973.7,+35.1,000,0142,1749209303,23.623 00,0010,0013,0973.6,+35.6,000,0146,1749209603,23.61 00,0011,0015,0973.3,+35.6,000,0142,1749209903,23.398 00,0008,0011,0973.5,+36.1,000,0161,1749210503,23.557 00,0007,0010,0973.2,+36.0,000,0152,1749210803,23.546 00,0010,0013,0973.4,+36.3,000,0142,1749211103,23.389 00,0010,0013,0973.6,+35.8,000,0156,1749211403,23.5 00,0010,0013,0973.5,+35.8,000,0160,1749211703,23.487 00,0012,0016,0973.4,+36.4,000,0136,1749212303,23.508 00,0012,0016,0973.6,+36.6,000,0172,1749212603,23.513 00,0010,0013,0973.4,+36.5,000,0142,1749212903,23.588 00,0007,0010,0973.2,+36.7,000,0165,1749213203,23.397 00,0010,0013,0973.3,+37.1,000,0162,1749213503,23.419 00,0010,0013,0973.7,+37.8,000,0135,1749213803,23.322 00,0009,0012,0973.5,+37.8,000,0148,1749214103,23.322 00,0008,0011,0973.6,+36.9,000,0168,1749214403,23.491 00,0009,0012,0973.8,+35.5,000,0160,1749215003,23.459 00,0012,0016,0973.3,+30.5,000,0156,1749215303,23.51 00,0012,0016,0973.6,+30.4,000,0151,1749215603,23.223 00,0011,0015,0973.6,+29.2,000,0138,1749215903,23.4 00,0014,0018,0973.5,+28.4,000,0163,1749216203,23.234 00,0011,0015,0973.5,+28.0,000,0153,1749216503,23.538 00,0014,0018,0973.5,+27.7,000,0151,1749216803,23.507 00,0013,0017,0973.4,+27.6,000,0153,1749217103,23.488 00,0011,0015,0973.0,+28.1,000,0140,1749217403,23.463 00,0015,0021,0972.9,+28.4,000,0157,1749217703,23.27 00,0014,0018,0973.2,+29.0,000,0166,1749218003,23.244 00,0010,0013,0973.1,+29.4,000,0161,1749218303,23.44 00,0012,0016,0973.2,+30.1,000,0132,1749218603,23.409 00,0008,0011,0973.2,+30.7,000,0148,1749218903,23.373 00,0008,0011,0973.2,+31.0,000,0161,1749219203,23.573 00,0008,0011,0973.1,+31.4,000,0163,1749219503,23.332 00,0008,0011,0972.8,+31.6,000,0164,1749219803,23.355 00,0006,0008,0973.1,+31.5,000,0149,1749220103,23.456 00,0008,0011,0973.3,+31.7,000,0150,1749220403,23.439 00,0009,0012,0973.0,+32.2,000,0140,1749220703,23.419 00,0007,0010,0973.1,+32.8,000,0165,1749221003,23.408 00,0008,0011,0972.9,+32.8,000,0146,1749221303,23.382 00,0011,0015,0972.9,+33.1,000,0144,1749221603,23.175 00,0006,0008,0973.0,+33.1,000,0131,1749221903,23.365 00,0007,0010,0973.0,+33.1,000,0152,1749222203,23.139 00,0006,0008,0972.7,+33.0,000,0159,1749222503,23.367 00,0008,0011,0972.7,+32.3,000,0133,1749222803,23.315 00,0010,0013,0973.0,+31.1,000,0149,1749223103,23.279 00,0011,0015,0972.8,+30.1,000,0152,1749223403,23.349 00,0009,0012,0972.9,+29.7,000,0151,1749223703,23.431 00,0011,0015,0973.2,+29.3,000,0154,1749224003,23.4 00,0008,0011,0972.9,+29.2,000,0140,1749224303,23.372 00,0008,0011,0973.0,+28.9,000,0178,1749224603,23.379 00,0010,0013,0973.3,+28.4,000,0140,1749224903,23.338 00,0009,0012,0973.4,+28.1,000,0142,1749225203,23.302 00,0010,0013,0973.4,+27.9,000,0155,1749225503,23.289 00,0010,0013,0973.4,+27.7,000,0165,1749225803,23.282 00,0011,0015,0973.3,+27.5,000,0150,1749226103,23.39 00,0009,0012,0973.3,+27.4,000,0165,1749226403,23.236 00,0010,0013,0973.3,+27.5,000,0156,1749226703,23.216 00,0011,0015,0973.3,+27.4,000,0156,1749227003,23.229 00,0010,0013,0973.7,+27.3,000,0163,1749227303,23.335 00,0009,0012,0973.7,+27.6,000,0164,1749227603,23.317 00,0010,0013,0973.7,+27.7,000,0160,1749227903,23.301 00,0010,0013,0973.6,+27.9,000,0174,1749228203,23.281 00,0008,0011,0974.0,+28.2,000,0140,1749228503,23.254 00,0009,0012,0973.6,+28.0,000,0129,1749228803,23.238 00,0009,0012,0974.0,+27.5,000,0157,1749229103,23.213 00,0010,0013,0974.0,+27.1,000,0147,1749229403,23.199 00,0007,0010,0973.9,+26.5,000,0143,1749229703,23.18 00,0010,0013,0973.7,+25.4,000,0150,1749230003,23.159 00,0013,0017,0973.9,+24.8,000,0143,1749230303,23.145 00,0009,0012,0974.3,+24.1,000,0148,1749230603,23.162 00,0011,0015,0974.4,+23.9,000,0163,1749230903,23.258 00,0013,0017,0974.2,+23.7,000,0140,1749231203,23.243 00,0014,0018,0974.1,+23.5,000,0148,1749231503,23.22 00,0012,0016,0974.1,+23.4,000,0151,1749231803,23.204 00,0012,0016,0974.1,+23.2,000,0145,1749232103,23.188 00,0013,0017,0974.1,+23.0,000,0152,1749232403,23.166 00,0010,0013,0974.3,+22.8,000,0155,1749232703,23.149 00,0011,0015,0974.2,+22.6,000,0168,1749233003,23.128 00,0011,0015,0974.0,+22.5,000,0133,1749233303,23.136 00,0011,0015,0974.1,+22.4,000,0139,1749233603,23.086 00,0015,0021,0974.2,+22.4,000,0152,1749233903,23.275 00,0008,0011,0974.2,+22.3,000,0157,1749234203,23.128 00,0013,0017,0973.9,+22.2,000,0151,1749234503,23.956 00,0013,0017,0974.1,+22.2,000,0163,1749234803,23.263 00,0015,0021,0974.1,+22.2,000,0140,1749235103,23.152 00,0016,0022,0974.1,+22.2,000,0153,1749235403,23.135 00,0012,0016,0974.1,+22.2,000,0144,1749235703,23.112 00,0011,0015,0974.3,+22.3,000,0163,1749236003,23.093 00,0010,0013,0974.1,+22.2,000,0173,1749236303,23.08 00,0012,0016,0974.4,+22.2,000,0111,1749236603,23.063 00,0011,0015,0974.4,+22.2,000,0147,1749236903,23.038 00,0009,0012,0974.6,+22.0,000,0174,1749237203,23.015 00,0015,0021,0974.7,+22.1,000,0150,1749237503,23.012 00,0013,0017,0975.0,+22.3,000,0148,1749237803,23.015 00,0013,0017,0975.0,+22.7,000,0151,1749238103,23.121 00,0018,0024,0974.9,+23.3,000,0128,1749238403,23.098 00,0017,0023,0975.1,+23.5,000,0161,1749238703,23.084 00,0017,0023,0975.0,+23.4,000,0160,1749239003,23.061 00,0018,0024,0974.8,+23.3,000,0150,1749239303,23.04 00,0014,0018,0975.0,+23.4,000,0159,1749239603,23.017 00,0014,0018,0974.9,+23.3,000,0158,1749239903,23.006 00,0011,0015,0974.7,+23.3,000,0148,1749240202,22.979 00,0014,0018,0974.7,+23.1,000,0158,1749240502,22.962 00,0014,0018,0974.9,+23.1,000,0147,1749240802,22.955 00,0012,0016,0974.9,+23.1,000,0157,1749241102,22.92 00,0011,0015,0975.0,+23.0,000,0155,1749241403,23.104 00,0011,0015,0975.0,+22.8,000,0153,1749241703,23.04 00,0015,0021,0974.9,+22.6,000,0160,1749242003,23.028 00,0012,0016,0975.0,+22.3,000,0146,1749242303,23.001 00,0015,0021,0975.1,+22.0,000,0137,1749242602,22.983 00,0018,0024,0975.1,+21.5,000,0135,1749242902,22.969 00,0014,0018,0974.7,+21.4,000,0143,1749243202,22.959 00,0014,0018,0975.0,+21.2,000,0156,1749243502,22.968 00,0014,0018,0974.8,+21.0,000,0150,1749243803,23.011 00,0012,0016,0975.0,+21.0,000,0155,1749244102,22.9 00,0014,0018,0975.0,+20.7,000,0130,1749244402,22.873 00,0009,0012,0975.2,+20.5,000,0140,1749244702,22.863 00,0012,0016,0975.0,+20.2,000,0156,1749245002,22.871 00,0013,0017,0974.9,+20.0,000,0148,1749245302,22.969 00,0014,0018,0975.1,+19.7,000,0153,1749245602,22.95 00,0011,0015,0974.9,+19.6,000,0142,1749245902,22.935 00,0010,0013,0975.1,+19.4,000,0137,1749246202,22.91 00,0011,0015,0974.9,+19.2,000,0154,1749246502,22.895 00,0015,0021,0974.9,+18.9,000,0176,1749246802,22.88 00,0012,0016,0975.0,+18.8,000,0150,1749247102,22.879 00,0016,0022,0974.9,+18.8,000,0160,1749247402,22.846 00,0011,0015,0974.7,+18.7,000,0153,1749247702,22.825 00,0010,0013,0974.7,+18.5,000,0161,1749248002,22.814 00,0011,0015,0974.9,+18.2,000,0150,1749248302,22.787 00,0009,0012,0974.9,+18.1,000,0162,1749248602,22.812 00,0008,0011,0974.9,+18.0,000,0154,1749248902,22.911 00,0012,0016,0975.1,+17.8,000,0147,1749249202,22.9 00,0011,0015,0974.9,+17.7,000,0160,1749249502,22.864 00,0013,0017,0974.8,+17.7,000,0167,1749249802,22.849 00,0013,0017,0974.8,+17.7,000,0154,1749250102,22.832 00,0012,0016,0974.8,+17.6,000,0151,1749250402,22.815 00,0014,0018,0974.9,+17.6,000,0150,1749250702,22.798 00,0012,0016,0974.9,+17.6,000,0144,1749251002,22.781 00,0012,0016,0974.9,+17.4,000,0129,1749251302,22.762 00,0014,0018,0974.8,+17.4,000,0143,1749251602,22.752 00,0012,0016,0974.6,+17.3,000,0151,1749251902,22.716 00,0011,0015,0974.6,+17.3,000,0161,1749252202,22.735 00,0016,0022,0974.6,+17.5,000,0147,1749252502,22.849 00,0015,0021,0974.4,+17.5,000,0147,1749252802,22.822 00,0013,0017,0974.5,+17.5,000,0138,1749253102,22.801 00,0017,0023,0974.7,+17.7,000,0144,1749253402,22.792 00,0012,0016,0974.7,+17.7,000,0155,1749253702,22.767 00,0013,0017,0974.7,+17.9,000,0163,1749254002,22.754 00,0011,0015,0974.7,+17.8,000,0133,1749254302,22.73 00,0010,0013,0974.5,+17.6,000,0145,1749254602,22.719 00,0012,0016,0974.8,+17.7,000,0154,1749254902,22.694 00,0011,0015,0974.5,+17.5,000,0171,1749255202,22.672 00,0010,0013,0974.4,+17.2,000,0132,1749255502,22.653 00,0010,0013,0974.3,+17.2,000,0165,1749255802,22.672 00,0011,0015,0974.7,+17.3,000,0139,1749256102,22.779 00,0010,0013,0974.6,+17.2,000,0155,1749256402,22.761 00,0011,0015,0974.4,+17.3,000,0130,1749256702,22.74 00,0013,0017,0974.4,+17.2,000,0156,1749257002,22.717 00,0010,0013,0974.7,+17.2,000,0167,1749257302,22.715 00,0010,0013,0974.6,+17.3,000,0152,1749257602,22.689 00,0011,0015,0974.6,+17.3,000,0153,1749257902,22.665 00,0013,0017,0974.2,+17.2,000,0150,1749258202,22.646 00,0009,0012,0974.2,+17.0,000,0156,1749258502,22.631 00,0010,0013,0974.3,+17.0,000,0150,1749258802,22.608 00,0010,0013,0974.5,+17.2,000,0163,1749259102,22.607 00,0013,0017,0974.5,+17.2,000,0154,1749259402,22.611 00,0011,0015,0974.5,+17.3,000,0143,1749259702,22.709 00,0011,0015,0974.3,+17.2,000,0141,1749260002,22.69 00,0012,0016,0974.6,+17.3,000,0159,1749260302,22.673 00,0010,0013,0974.2,+17.5,000,0154,1749260602,22.654 00,0011,0015,0974.4,+17.5,000,0148,1749260902,22.637 00,0010,0013,0974.2,+17.5,000,0139,1749261202,22.618 00,0011,0015,0974.3,+17.5,000,0170,1749261802,22.578 00,0016,0022,0974.2,+17.4,000,0147,1749262102,22.563 00,0011,0015,0974.3,+17.3,000,0164,1749262402,22.541 00,0011,0015,0974.4,+17.3,000,0160,1749262702,22.521 00,0011,0015,0974.3,+17.2,000,0160,1749263002,22.554 00,0010,0013,0974.4,+17.2,000,0161,1749263302,22.643 00,0010,0013,0974.5,+17.2,000,0176,1749263602,22.62 00,0011,0015,0974.2,+17.1,000,0159,1749263902,22.605 00,0010,0013,0974.3,+17.0,000,0144,1749264202,22.586 00,0010,0013,0974.4,+17.0,000,0128,1749264503,23.251 00,0010,0013,0974.3,+17.2,000,0175,1749264802,22.55 00,0012,0016,0974.4,+17.1,000,0131,1749265102,22.527 00,0010,0013,0974.3,+17.1,000,0168,1749265402,22.625 00,0011,0015,0974.2,+17.1,000,0162,1749265702,22.656 00,0010,0013,0974.4,+17.2,000,0126,1749266002,22.478 00,0012,0016,0974.6,+17.3,000,0152,1749266302,22.512 00,0010,0013,0974.6,+17.4,000,0155,1749266602,22.48 00,0009,0012,0974.4,+17.4,000,0155,1749266902,22.572 00,0011,0015,0974.5,+17.5,000,0155,1749267202,22.556 00,0010,0013,0974.7,+17.7,000,0155,1749267502,22.54 00,0008,0011,0974.9,+17.7,000,0165,1749267802,22.523 00,0010,0013,0974.8,+17.8,000,0133,1749268102,22.498 00,0009,0012,0974.6,+18.0,000,0157,1749268402,22.483 00,0008,0011,0974.8,+18.3,000,0159,1749268702,22.471 00,0008,0011,0974.7,+18.9,000,0153,1749269002,22.678 00,0007,0010,0974.7,+19.5,000,0163,1749269302,22.425 00,0007,0010,0974.6,+19.9,000,0141,1749269602,22.412 00,0007,0010,0975.0,+20.4,000,0161,1749269902,22.394 00,0007,0010,0974.8,+20.9,000,0143,1749270202,22.412 00,0006,0008,0974.7,+21.4,000,0163,1749270502,22.509 00,0005,0007,0974.7,+21.8,000,0145,1749270802,22.533 00,0008,0011,0974.9,+21.9,000,0166,1749271102,22.491 00,0007,0010,0974.7,+22.1,000,0145,1749271402,22.483 00,0003,0005,0974.8,+22.2,000,0168,1749271702,22.429 00,0007,0010,0974.6,+22.5,000,0159,1749272002,22.435 00,0007,0010,0975.0,+23.0,000,0152,1749272302,22.391 00,0006,0008,0974.9,+23.3,000,0159,1749272602,22.372 00,0005,0007,0974.7,+23.8,000,0139,1749272902,22.345 00,0005,0007,0975.1,+24.1,000,0155,1749273202,22.335 00,0005,0007,0974.9,+24.6,000,0159,1749273502,22.124 00,0006,0008,0974.8,+24.7,000,0157,1749273802,22.142 00,0006,0008,0974.7,+25.2,000,0165,1749274102,22.436 00,0009,0012,0975.1,+24.9,000,0139,1749274402,22.421 00,0008,0011,0974.8,+25.5,000,0146,1749274702,22.399 00,0007,0010,0975.1,+25.7,000,0146,1749275002,22.389 00,0006,0008,0974.9,+25.8,000,0176,1749275302,22.361 00,0007,0010,0974.9,+25.5,000,0143,1749275602,22.342 00,0009,0012,0975.0,+26.0,000,0160,1749275902,22.507 00,0009,0012,0974.8,+26.2,000,0129,1749276202,22.316 00,0011,0015,0974.8,+25.9,000,0155,1749276502,22.309 00,0010,0013,0974.7,+26.6,000,0177,1749276802,22.269 00,0009,0012,0974.7,+27.4,000,0151,1749277102,22.349 00,0008,0011,0974.7,+27.6,000,0150,1749277402,22.273 00,0007,0010,0974.6,+27.7,000,0167,1749277702,22.369 00,0007,0010,0974.7,+27.6,000,0165,1749278002,22.37 00,0006,0008,0974.8,+28.3,000,0154,1749278302,22.329 00,0006,0008,0974.8,+28.8,000,0160,1749278602,22.316 00,0006,0008,0974.8,+29.0,000,0166,1749278902,22.315 00,0006,0008,0974.5,+29.2,000,0178,1749279202,22.442 00,0009,0012,0974.4,+29.6,000,0157,1749279502,22.097 00,0006,0008,0974.8,+29.7,000,0152,1749279802,22.221 00,0008,0011,0974.6,+29.7,000,0170,1749280102,22.265 00,0007,0010,0974.4,+30.0,000,0165,1749280402,22.204 00,0010,0013,0974.7,+30.1,000,0158,1749280702,22.185 00,0007,0010,0974.3,+30.1,000,0155,1749281002,22.212 00,0009,0012,0974.6,+30.7,000,0147,1749281302,22.312 00,0009,0012,0974.5,+30.7,000,0177,1749281602,22.315 00,0009,0012,0974.7,+30.8,000,0145,1749281902,22.276 00,0009,0012,0974.5,+31.1,000,0147,1749282202,22.253 00,0008,0011,0974.6,+30.9,000,0158,1749282502,22.042 00,0007,0010,0974.5,+31.1,000,0141,1749282802,22.219 00,0008,0011,0974.3,+31.3,000,0158,1749283102,22.216 00,0008,0011,0974.2,+31.8,000,0157,1749283402,22.254 00,0008,0011,0974.3,+31.8,000,0140,1749283702,22.178 00,0007,0010,0974.5,+32.1,000,0157,1749284002,22.235 00,0010,0013,0974.5,+31.9,000,0149,1749284302,22.13 00,0008,0011,0974.5,+32.3,000,0177,1749284602,22.149 00,0009,0012,0974.1,+32.1,000,0181,1749284902,22.257 00,0008,0011,0974.1,+32.5,000,0171,1749285202,22.041 00,0008,0011,0974.5,+33.1,000,0148,1749285502,22.259 00,0008,0011,0974.3,+33.5,000,0144,1749285802,22.195 00,0009,0012,0974.3,+33.7,000,0174,1749286102,22.084 00,0008,0011,0974.2,+34.2,000,0171,1749286402,22.193 00,0008,0011,0974.2,+34.5,000,0135,1749286702,22.15 00,0010,0013,0974.4,+34.6,000,0186,1749287002,22.219 00,0011,0015,0974.4,+35.1,000,0157,1749287302,22.179 00,0007,0010,0974.1,+35.5,000,0166,1749287602,22.093 00,0009,0012,0974.2,+35.7,000,0161,1749287902,22.117 00,0007,0010,0974.1,+35.9,000,0162,1749288201,21.899 00,0010,0013,0974.2,+35.8,000,0162,1749288501,21.993 00,0009,0012,0974.0,+36.3,000,0166,1749288801,21.979 00,0009,0012,0974.2,+36.1,000,0159,1749289102,22.158 00,0008,0011,0974.0,+36.2,000,0182,1749289402,22.141 00,0010,0013,0973.9,+35.8,000,0158,1749289702,22.397 00,0011,0015,0973.7,+35.8,000,0164,1749290002,22.105 00,0008,0011,0973.9,+36.0,000,0168,1749290302,22.1 00,0011,0015,0973.7,+36.2,000,0168,1749290602,22.275 00,0008,0011,0973.7,+36.2,000,0161,1749290902,22.05 00,0010,0013,0973.7,+36.2,000,0152,1749291202,22.059 00,0009,0012,0973.8,+36.3,000,0157,1749291502,22.117 00,0009,0012,0973.5,+36.1,000,0168,1749291802,22.113 00,0010,0013,0973.6,+35.9,000,0166,1749292102,22.139 00,0014,0018,0973.4,+36.3,000,0146,1749292402,22.13 00,0009,0012,0973.6,+36.7,000,0139,1749292702,22.354 00,0010,0013,0973.3,+36.9,000,0164,1749293002,22.084 00,0010,0013,0973.5,+36.1,000,0146,1749293302,22.068 00,0011,0015,0973.4,+36.3,000,0152,1749293602,22.195 00,0011,0015,0973.3,+36.0,000,0182,1749293902,22.035 00,0009,0012,0973.3,+34.8,000,0149,1749294801,21.983 00,0013,0017,0973.1,+35.8,000,0150,1749295101,21.812 00,0011,0015,0973.2,+36.8,000,0157,1749295401,21.981 00,0010,0013,0973.1,+36.6,000,0166,1749295702,22.105 00,0010,0013,0973.1,+35.6,000,0162,1749296002,22.11 00,0008,0011,0972.9,+35.8,000,0171,1749296302,22.047 00,0008,0011,0973.0,+36.6,000,0164,1749296602,22.026 00,0008,0011,0972.9,+36.9,000,0149,1749296902,22.011 00,0010,0013,0973.0,+36.3,000,0168,1749297202,22 00,0010,0013,0973.0,+35.9,000,0155,1749297801,21.763 00,0011,0015,0972.8,+37.1,000,0155,1749298102,22.213 00,0010,0013,0973.0,+37.5,000,0160,1749298402,22.177 00,0008,0011,0972.9,+37.5,000,0160,1749298701,21.715 00,0010,0013,0972.8,+37.3,000,0162,1749299001,21.926 00,0011,0015,0972.5,+37.6,000,0160,1749299301,21.847 00,0010,0013,0972.7,+38.0,000,0144,1749299602,22.783 00,0008,0011,0972.5,+37.3,000,0147,1749299901,21.997 00,0008,0011,0972.9,+37.1,000,0154,1749300201,21.984 00,0011,0015,0972.5,+37.6,000,0149,1749300501,21.979 00,0012,0016,0972.6,+37.8,000,0142,1749300801,21.946 00,0009,0012,0972.6,+38.2,000,0152,1749301101,21.93 00,0011,0015,0972.6,+34.9,000,0141,1749301401,21.717 00,0011,0015,0972.2,+33.2,000,0147,1749301701,21.896 00,0010,0013,0972.4,+34.7,000,0166,1749302001,21.685 00,0008,0011,0972.1,+34.6,000,0170,1749302301,21.666 00,0008,0011,0972.3,+33.3,000,0158,1749302601,21.882 00,0009,0012,0972.2,+33.9,000,0158,1749302901,21.986 00,0009,0012,0972.3,+36.5,000,0141,1749303201,21.964 00,0009,0012,0972.0,+35.9,000,0141,1749303501,21.95 00,0009,0012,0972.2,+36.9,000,0175,1749303802,22.335 00,0011,0015,0972.2,+36.9,000,0162,1749304102,22.372 00,0007,0010,0971.9,+36.6,000,0178,1749304401,21.895 00,0011,0015,0972.0,+33.7,000,0175,1749304701,21.883 00,0007,0010,0972.0,+32.6,000,0159,1749305001,21.665 00,0009,0012,0971.8,+33.0,000,0178,1749305301,21.844 00,0008,0011,0972.0,+34.1,000,0159,1749305601,21.829 00,0007,0010,0972.1,+34.0,000,0182,1749305901,21.821 00,0010,0013,0972.0,+32.8,000,0169,1749306201,21.835 00,0009,0012,0971.9,+33.1,000,0139,1749306502,22.128 00,0008,0011,0971.9,+34.6,000,0141,1749306801,21.908 00,0007,0010,0971.9,+34.4,000,0172,1749307101,21.698 00,0007,0010,0971.9,+34.5,000,0167,1749307401,21.686 00,0007,0010,0971.9,+35.0,000,0165,1749307701,21.863 00,0011,0015,0972.0,+34.2,000,0160,1749308001,21.646 00,0007,0010,0972.1,+34.4,000,0157,1749308301,21.832 00,0009,0012,0972.1,+34.7,000,0160,1749308601,21.808 00,0008,0011,0972.0,+33.9,000,0141,1749308901,21.797 00,0008,0011,0972.0,+34.3,000,0157,1749309201,21.584 00,0007,0010,0971.9,+33.4,000,0149,1749309501,21.759 00,0007,0010,0972.0,+32.8,000,0150,1749309801,21.776 00,0006,0008,0971.8,+31.7,000,0138,1749310101,21.681 00,0008,0011,0971.8,+30.7,000,0146,1749310401,21.861 00,0006,0008,0972.1,+30.0,000,0163,1749310701,21.857 00,0008,0011,0972.0,+29.2,000,0167,1749311001,21.825 00,0005,0007,0972.1,+28.5,000,0144,1749311301,21.8 00,0008,0011,0972.0,+27.7,000,0145,1749311601,21.78 00,0007,0010,0972.1,+27.2,000,0145,1749311901,21.762 00,0010,0013,0972.0,+26.5,000,0145,1749312201,21.747 00,0008,0011,0972.0,+26.1,000,0149,1749312501,21.724 00,0010,0013,0972.1,+25.8,000,0138,1749312801,21.711 00,0012,0016,0972.0,+25.8,000,0141,1749313101,21.694 00,0007,0010,0972.1,+25.8,000,0154,1749313401,21.706 00,0008,0011,0971.7,+26.7,000,0138,1749313701,21.805 00,0015,0021,0971.9,+27.4,000,0151,1749314001,21.785 00,0008,0011,0972.0,+26.8,000,0155,1749314301,21.769 00,0008,0011,0972.0,+26.2,000,0144,1749314601,21.906 00,0017,0023,0972.0,+25.8,000,0160,1749314902,22.329 00,0013,0017,0972.4,+25.5,000,0141,1749315201,21.943 00,0011,0015,0971.8,+25.2,000,0133,1749315501,21.695 00,0014,0018,0972.0,+25.0,000,0146,1749315801,21.676 00,0011,0015,0972.1,+25.1,000,0138,1749316101,21.657 00,0012,0016,0972.1,+25.6,000,0126,1749316401,21.636 00,0012,0016,0972.2,+25.4,000,0167,1749316701,21.416 00,0008,0011,0972.1,+25.1,000,0154,1749317001,21.634 00,0009,0012,0972.4,+24.8,000,0159,1749317301,21.739 00,0010,0013,0972.3,+24.7,000,0145,1749317601,21.72 00,0010,0013,0972.0,+24.6,000,0142,1749317901,21.702 00,0008,0011,0972.0,+24.6,000,0160,1749318201,21.684 00,0010,0013,0972.3,+24.4,000,0181,1749318501,21.661 00,0010,0013,0972.1,+24.2,000,0155,1749318801,21.648 00,0012,0016,0972.3,+24.1,000,0142,1749319101,21.689 00,0012,0016,0972.2,+23.9,000,0161,1749319401,21.607 00,0009,0012,0972.4,+23.6,000,0153,1749319701,21.929 00,0011,0015,0972.2,+23.5,000,0159,1749320001,21.686 00,0010,0013,0972.4,+23.3,000,0150,1749320301,21.55 00,0010,0013,0972.3,+23.3,000,0148,1749320601,21.574 00,0012,0016,0972.4,+23.1,000,0144,1749320901,21.673 00,0009,0012,0972.7,+23.0,000,0161,1749321201,21.706 00,0010,0013,0972.5,+23.0,000,0136,1749321501,21.637 00,0008,0011,0972.5,+22.9,000,0151,1749321801,21.632 00,0010,0013,0972.8,+22.9,000,0148,1749322101,21.596 00,0010,0013,0972.7,+22.8,000,0152,1749322401,21.678 00,0010,0013,0972.7,+22.7,000,0133,1749322701,21.558 00,0010,0013,0972.7,+22.6,000,0153,1749323001,21.544 00,0013,0017,0972.7,+22.6,000,0152,1749323301,21.526 00,0010,0013,0972.8,+22.6,000,0151,1749323601,21.609 00,0011,0015,0972.9,+22.5,000,0149,1749323901,21.535 00,0010,0013,0972.8,+22.4,000,0154,1749324201,21.545 00,0009,0012,0972.7,+22.4,000,0163,1749324501,21.606 00,0008,0011,0972.7,+22.3,000,0189,1749324801,21.587 00,0009,0012,0973.1,+22.2,000,0155,1749325101,21.571 00,0008,0011,0973.1,+22.1,000,0159,1749325401,21.563 00,0009,0012,0973.3,+22.1,000,0150,1749325701,21.531 00,0008,0011,0973.0,+22.2,000,0149,1749326001,21.513 00,0007,0010,0972.8,+22.2,000,0154,1749326301,21.502 00,0009,0012,0973.0,+22.0,000,0155,1749326601,21.479 00,0009,0012,0973.0,+21.7,000,0145,1749326901,21.459 00,0009,0012,0973.2,+21.4,000,0152,1749327201,21.441 00,0008,0011,0973.4,+21.2,000,0141,1749327501,21.429 00,0008,0011,0973.3,+20.8,000,0144,1749327801,21.446 00,0010,0013,0973.2,+20.5,000,0144,1749328101,21.545 00,0009,0012,0973.3,+20.4,000,0157,1749328401,21.525 00,0015,0021,0973.2,+20.3,000,0153,1749328701,21.5 00,0009,0012,0973.4,+20.3,000,0141,1749329001,21.488 00,0009,0012,0973.4,+20.1,000,0157,1749329301,21.474 00,0010,0013,0973.5,+20.0,000,0132,1749329601,21.451 00,0008,0011,0973.3,+19.8,000,0163,1749329901,21.433 00,0011,0015,0973.1,+19.5,000,0150,1749330201,21.409 00,0011,0015,0973.3,+19.2,000,0143,1749330501,21.399 00,0013,0017,0973.2,+19.1,000,0149,1749330801,21.368 00,0012,0016,0973.5,+18.9,000,0168,1749331101,21.354 00,0012,0016,0973.3,+18.9,000,0158,1749331401,21.372 00,0012,0016,0973.4,+18.7,000,0181,1749331701,21.471 00,0011,0015,0973.3,+18.6,000,0157,1749332001,21.459 00,0012,0016,0973.5,+18.7,000,0178,1749332301,21.435 00,0013,0017,0973.3,+18.4,000,0144,1749332601,21.418 00,0012,0016,0973.1,+18.4,000,0150,1749332901,21.397 00,0014,0018,0973.3,+18.5,000,0138,1749333201,21.182 00,0014,0018,0973.4,+18.5,000,0160,1749333501,21.36 00,0015,0021,0973.3,+18.5,000,0169,1749333801,21.34 00,0013,0017,0973.2,+18.5,000,0181,1749334101,21.323 00,0012,0016,0973.1,+18.5,000,0147,1749334401,21.308 00,0012,0016,0973.3,+18.4,000,0147,1749334701,21.283 00,0016,0022,0973.3,+18.5,000,0190,1749335001,21.306 00,0012,0016,0973.3,+18.5,000,0142,1749335301,21.409 00,0011,0015,0973.4,+18.4,000,0137,1749335601,21.385 00,0011,0015,0973.4,+18.4,000,0143,1749335901,21.361 00,0013,0017,0973.4,+18.4,000,0144,1749336201,21.346 00,0011,0015,0973.2,+18.3,000,0158,1749336501,21.326 00,0010,0013,0973.4,+18.3,000,0156,1749336801,21.306 00,0010,0013,0973.4,+18.1,000,0162,1749337101,21.287 00,0015,0021,0973.7,+18.0,000,0149,1749337401,21.276 00,0009,0012,0973.7,+17.9,000,0177,1749337701,21.251 00,0010,0013,0973.6,+17.7,000,0158,1749338001,21.234 00,0010,0013,0973.6,+17.3,000,0148,1749338301,21.219 00,0011,0015,0973.6,+16.9,000,0157,1749338601,21.231 00,0015,0021,0973.4,+16.7,000,0166,1749338901,21.33 00,0011,0015,0973.6,+16.5,000,0146,1749339201,21.307 00,0010,0013,0973.5,+16.3,000,0174,1749339501,21.29 00,0010,0013,0973.8,+16.2,000,0156,1749339801,21.268 00,0011,0015,0973.7,+16.1,000,0143,1749340101,21.259 00,0012,0016,0973.5,+16.0,000,0157,1749340401,21.236 00,0010,0013,0973.4,+15.9,000,0159,1749340701,21.214 00,0009,0012,0973.6,+15.8,000,0160,1749341001,21.001 00,0012,0016,0973.5,+15.6,000,0141,1749341301,21.178 00,0014,0018,0973.3,+15.5,000,0150,1749341601,21.159 00,0011,0015,0973.2,+15.4,000,0159,1749341901,21.144 00,0011,0015,0973.6,+15.3,000,0125,1749342201,21.162 00,0011,0015,0973.4,+15.3,000,0153,1749342501,21.258 00,0012,0016,0973.3,+15.3,000,0157,1749342801,21.245 00,0011,0015,0973.1,+15.2,000,0159,1749343101,21.232 00,0013,0017,0973.1,+15.0,000,0182,1749343401,21.203 00,0012,0016,0973.5,+15.0,000,0143,1749343701,21.184 00,0011,0015,0973.3,+14.9,000,0178,1749344001,21.169 00,0012,0016,0973.2,+14.8,000,0138,1749344301,21.148 00,0010,0013,0973.0,+14.8,000,0134,1749344601,21.133 00,0012,0016,0973.1,+14.7,000,0141,1749344901,21.119 00,0011,0015,0973.1,+14.6,000,0145,1749345201,21.097 00,0010,0013,0973.0,+14.6,000,0171,1749345501,21.088 00,0012,0016,0973.4,+14.5,000,0164,1749345800,20.898 00,0009,0012,0973.3,+14.5,000,0140,1749346101,21.196 00,0015,0021,0973.2,+14.4,000,0155,1749346401,21.184 00,0012,0016,0972.9,+14.3,000,0160,1749346701,21.168 00,0014,0018,0972.8,+14.3,000,0140,1749347001,21.142 00,0012,0016,0973.0,+14.3,000,0167,1749347301,21.129 00,0010,0013,0973.0,+14.3,000,0157,1749347601,21.108 00,0011,0015,0973.0,+14.3,000,0164,1749347901,21.091 00,0012,0016,0972.9,+14.3,000,0163,1749348201,21.075 00,0009,0012,0972.8,+14.3,000,0159,1749348501,21.079 00,0010,0013,0972.7,+14.1,000,0147,1749348801,21.044 00,0009,0012,0972.9,+14.0,000,0119,1749349101,21.021 00,0011,0015,0972.9,+14.0,000,0137,1749349401,21.039 00,0009,0012,0973.0,+13.9,000,0150,1749349701,21.141 00,0012,0016,0972.9,+13.9,000,0136,1749350001,21.125 00,0013,0017,0972.9,+13.9,000,0144,1749350301,21.107 00,0012,0016,0973.0,+14.0,000,0141,1749350601,21.089 00,0011,0015,0973.0,+13.9,000,0152,1749350901,21.066 00,0012,0016,0973.2,+14.0,000,0176,1749351201,21.051 00,0013,0017,0973.1,+14.0,000,0169,1749351501,21.037 00,0012,0016,0973.1,+14.0,000,0139,1749351800,20.817 00,0013,0017,0973.1,+14.1,000,0154,1749352100,20.998 00,0012,0016,0973.1,+14.1,000,0140,1749352400,20.983 00,0012,0016,0973.2,+14.1,000,0164,1749352700,20.966 00,0013,0017,0972.9,+14.2,000,0144,1749353000,20.98 00,0013,0017,0973.0,+14.3,000,0170,1749353301,21.084 00,0013,0017,0973.1,+14.4,000,0141,1749353601,21.067 00,0013,0017,0973.4,+14.5,000,0148,1749353901,21.046 00,0013,0017,0973.0,+14.5,000,0155,1749354201,21.035 00,0013,0017,0973.0,+14.6,000,0170,1749354501,21.01 00,0013,0017,0973.0,+14.8,000,0155,1749354801,21.293 00,0017,0023,0973.3,+15.2,000,0165,1749355101,21.28 00,0014,0018,0973.3,+15.5,000,0135,1749355401,21.403 00,0011,0015,0973.4,+16.3,000,0151,1749355700,20.937 00,0012,0016,0973.0,+16.7,000,0153,1749356000,20.924 00,0010,0013,0973.0,+17.7,000,0139,1749356300,20.899 00,0008,0011,0973.1,+18.4,000,0153,1749356600,20.917 00,0007,0010,0973.1,+19.2,000,0132,1749356901,21.018 00,0006,0008,0973.0,+19.8,000,0159,1749357201,21.007 00,0007,0010,0972.9,+19.9,000,0167,1749357501,21.232 00,0010,0013,0972.9,+20.4,000,0186,1749357801,21.341 00,0006,0008,0973.0,+21.0,000,0164,1749358100,20.944 00,0008,0011,0972.9,+21.2,000,0164,1749358400,20.925 00,0008,0011,0972.9,+22.2,000,0151,1749358700,20.902 00,0007,0010,0972.8,+22.2,000,0159,1749359000,20.887 00,0007,0010,0973.0,+23.2,000,0144,1749359300,20.869 00,0006,0008,0972.9,+23.6,000,0152,1749359600,20.848 00,0005,0007,0972.8,+24.1,000,0135,1749359900,20.827 00,0007,0010,0972.7,+24.5,000,0171,1749360200,20.977 00,0005,0007,0972.7,+24.9,000,0157,1749360500,20.949 00,0006,0008,0972.7,+25.2,000,0146,1749360800,20.936 00,0006,0008,0972.5,+25.3,000,0144,1749361100,20.913 00,0005,0007,0972.7,+25.7,000,0144,1749361400,20.892 00,0005,0007,0972.6,+26.4,000,0158,1749361700,20.875 00,0007,0010,0972.7,+26.4,000,0168,1749362000,20.861 00,0005,0007,0972.8,+26.6,000,0143,1749362300,20.641 00,0005,0007,0972.6,+26.7,000,0147,1749362600,20.827 00,0007,0010,0972.6,+26.6,000,0138,1749362900,20.806 00,0005,0007,0972.7,+27.2,000,0155,1749363200,20.814 00,0004,0006,0972.7,+27.9,000,0135,1749363501,21.235 00,0007,0010,0972.7,+27.9,000,0136,1749363800,20.785 00,0005,0007,0972.5,+28.1,000,0148,1749364100,20.887 00,0005,0007,0972.6,+27.9,000,0139,1749364401,21.089 00,0006,0008,0972.5,+28.5,000,0158,1749364700,20.853 00,0005,0007,0972.5,+28.6,000,0134,1749365000,20.844 00,0005,0007,0972.9,+29.2,000,0174,1749365300,20.819 00,0006,0008,0972.4,+29.2,000,0139,1749365600,20.89 00,0008,0011,0972.5,+29.0,000,0154,1749365900,20.779 00,0005,0007,0972.2,+29.7,000,0156,1749366200,20.564 00,0005,0007,0972.6,+30.2,000,0134,1749366500,20.55 00,0007,0010,0972.2,+30.1,000,0175,1749366800,20.726 00,0008,0011,0972.3,+30.0,000,0152,1749367100,20.713 00,0007,0010,0972.5,+30.3,000,0138,1749367400,20.534 00,0006,0008,0972.0,+30.7,000,0161,1749367700,20.835 00,0005,0007,0972.3,+31.4,000,0142,1749368001,21.219 00,0005,0007,0972.4,+31.7,000,0154,1749368300,20.763 00,0008,0011,0972.4,+31.4,000,0183,1749368601,21.136 00,0008,0011,0972.1,+31.6,000,0147,1749368901,21.173 00,0006,0008,0972.1,+31.9,000,0150,1749369201,21.017 00,0010,0013,0972.4,+31.7,000,0136,1749369500,20.821 00,0008,0011,0972.2,+32.2,000,0149,1749369800,20.707 00,0007,0010,0972.1,+32.6,000,0121,1749370101,21.12 00,0009,0012,0971.9,+32.6,000,0178,1749370400,20.672 00,0007,0010,0972.0,+32.9,000,0158,1749370700,20.65 00,0008,0011,0972.3,+33.3,000,0169,1749371001,21.358 00,0009,0012,0972.2,+33.1,000,0143,1749371300,20.776 00,0008,0011,0972.2,+33.1,000,0127,1749371600,20.752 00,0009,0012,0971.9,+33.0,000,0166,1749371900,20.735 00,0007,0010,0972.1,+33.4,000,0156,1749372200,20.716 00,0008,0011,0972.1,+33.9,000,0145,1749372500,20.906 00,0007,0010,0972.0,+34.6,000,0163,1749372800,20.712 00,0005,0007,0971.9,+34.8,000,0168,1749373100,20.842 00,0007,0010,0972.1,+35.1,000,0161,1749373400,20.648 00,0007,0010,0971.9,+35.3,000,0155,1749373700,20.631 00,0008,0011,0972.0,+35.6,000,0170,1749374000,20.618 00,0008,0011,0972.0,+36.3,000,0153,1749374300,20.403 00,0007,0010,0971.8,+36.1,000,0125,1749374600,20.616 00,0008,0011,0971.7,+36.1,000,0178,1749374900,20.831 00,0008,0011,0971.9,+36.3,000,0169,1749375200,20.705 00,0009,0012,0971.7,+36.5,000,0158,1749375500,20.485 00,0009,0012,0971.7,+36.0,000,0152,1749375801,21.06 00,0007,0010,0971.7,+36.1,000,0148,1749376100,20.523 00,0008,0011,0971.6,+35.7,000,0152,1749376400,20.994 00,0008,0011,0971.6,+36.0,000,0154,1749376700,20.852 00,0008,0011,0971.4,+36.2,000,0145,1749377000,20.715 00,0010,0013,0971.8,+36.5,000,0132,1749377300,20.619 00,0013,0017,0971.8,+36.9,000,0182,1749377600,20.702 00,0007,0010,0971.7,+36.8,000,0153,1749377900,20.662 00,0008,0011,0971.7,+36.5,000,0168,1749378200,20.832 00,0010,0013,0971.4,+36.3,000,0170,1749378501,21.025 00,0008,0011,0971.5,+36.6,000,0165,1749378800,20.645 00,0011,0015,0971.3,+36.5,000,0160,1749379100,20.632 00,0008,0011,0971.3,+36.7,000,0151,1749379401,21.137 00,0008,0011,0971.0,+36.2,000,0149,1749379700,20.598 00,0008,0011,0971.1,+36.2,000,0167,1749380000,20.575 00,0010,0013,0971.4,+35.6,000,0191,1749380300,20.872 00,0008,0011,0971.5,+34.8,000,0142,1749380600,20.543 00,0010,0013,0971.4,+35.5,000,0134,1749380900,20.894 00,0007,0010,0971.0,+35.7,000,0152,1749381200,20.505 00,0008,0011,0971.3,+37.1,000,0164,1749381500,20.484 00,0010,0013,0970.9,+36.8,000,0152,1749381801,21.217 00,0010,0013,0971.2,+36.7,000,0156,1749382100,20.605 00,0010,0013,0971.2,+35.4,000,0161,1749382401,21.123 00,0007,0010,0971.0,+35.9,000,0145,1749382700,20.577 00,0008,0011,0971.0,+36.6,000,0159,1749383001,21.005 00,0009,0012,0971.1,+37.0,000,0161,1749383300,20.81 00,0009,0012,0970.7,+36.3,000,0159,1749383601,21.075 00,0010,0013,0971.1,+36.6,000,0157,1749383900,20.504 00,0007,0010,0970.7,+36.7,000,0133,1749384200,20.582 00,0011,0015,0970.9,+36.3,000,0147,1749384500,20.353 00,0008,0011,0970.6,+37.2,000,0150,1749384800,20.743 00,0008,0011,0970.6,+37.6,000,0163,1749385100,20.437 00,0009,0012,0970.8,+37.4,000,0147,1749385400,20.785 00,0007,0010,0970.5,+37.5,000,0180,1749385700,20.554 00,0008,0011,0970.4,+37.1,000,0176,1749386000,20.751 00,0007,0010,0970.5,+37.8,000,0146,1749386300,20.519 00,0007,0010,0970.5,+38.0,000,0144,1749386600,20.505 00,0007,0010,0970.5,+37.7,000,0139,1749387200,20.742 00,0008,0011,0970.4,+38.1,000,0147,1749387500,20.725 00,0008,0011,0970.2,+38.2,000,0146,1749387800,20.86 00,0008,0011,0970.4,+37.9,000,0158,1749388100,20.749 00,0009,0012,0970.6,+37.5,000,0141,1749388400,20.591 00,0009,0012,0970.3,+37.3,000,0137,1749388700,20.388 00,0008,0011,0970.2,+37.7,000,0145,1749389000,20.416 00,0008,0011,0970.3,+37.9,000,0155,1749389300,20.315 00,0007,0010,0970.1,+37.7,000,0150,1749389600,20.414 00,0008,0011,0970.1,+38.5,000,0153,1749389900,20.764 00,0007,0010,0970.3,+38.8,000,0158,1749390200,20.55 00,0007,0010,0970.0,+38.4,000,0148,1749390501,21.028 00,0007,0010,0970.2,+39.0,000,0151,1749390800,20.607 00,0010,0013,0970.0,+38.8,000,0159,1749391100,20.391 00,0009,0012,0970.1,+38.9,000,0147,1749391400,20.194 00,0006,0008,0969.8,+38.6,000,0154,1749391700,20.7 00,0011,0015,0969.8,+37.8,000,0139,1749392000,20.374 00,0007,0010,0969.7,+37.4,000,0140,1749392300,20.829 00,0009,0012,0969.8,+37.6,000,0171,1749392600,20.371 00,0007,0010,0969.6,+37.1,000,0161,1749392900,20.281 00,0006,0008,0969.8,+36.4,000,0154,1749393200,20.452 00,0011,0015,0969.8,+36.3,000,0153,1749393500,20.45 00,0010,0013,0969.5,+36.4,000,0147,1749393800,20.418 00,0009,0012,0969.6,+35.9,000,0145,1749394100,20.406 00,0010,0013,0969.5,+36.0,000,0164,1749394400,20.388 00,0010,0013,0969.6,+36.5,000,0155,1749394700,20.375 00,0010,0013,0969.6,+36.2,000,0160,1749395000,20.355 00,0010,0013,0969.5,+35.9,000,0162,1749395300,20.563 00,0009,0012,0969.6,+35.5,000,0155,1749395600,20.32 00,0010,0013,0969.6,+35.0,000,0162,1749395900,20.541 00,0011,0015,0969.6,+34.0,000,0155,1749396200,20.344 00,0011,0015,0969.4,+31.8,000,0161,1749396500,20.423 00,0011,0015,0969.7,+30.4,000,0146,1749396800,20.359 00,0008,0011,0969.7,+29.7,000,0159,1749397100,20.388 00,0010,0013,0969.7,+29.2,000,0143,1749397400,20.187 00,0008,0011,0969.5,+29.1,000,0156,1749397700,20.346 00,0008,0011,0969.5,+28.8,000,0142,1749398000,20.342 00,0010,0013,0969.6,+28.7,000,0132,1749398300,20.309 00,0008,0011,0969.7,+28.6,000,0164,1749398600,20.591 00,0007,0010,0969.6,+28.5,000,0170,1749398900,20.286 00,0008,0011,0969.9,+28.1,000,0153,1749399200,20.257 00,0010,0013,0969.4,+28.4,000,0132,1749399500,20.236 00,0012,0016,0969.8,+29.5,000,0151,1749399800,20.708 00,0008,0011,0969.7,+29.9,000,0158,1749400100,20.393 00,0014,0018,0970.0,+30.0,000,0152,1749400400,20.34 00,0007,0010,0970.0,+30.2,000,0156,1749400700,20.329 00,0009,0012,0970.1,+29.9,000,0162,1749401000,20.302 00,0008,0011,0970.1,+29.7,000,0161,1749401300,20.281 00,0007,0010,0969.9,+29.4,000,0140,1749401600,20.27 00,0008,0011,0970.3,+29.2,000,0162,1749401900,20.245 00,0007,0010,0970.2,+28.7,000,0160,1749402200,20.226 00,0007,0010,0970.4,+28.5,000,0181,1749402500,20.215 00,0010,0013,0970.1,+27.5,000,0158,1749402800,20.193 00,0008,0011,0970.5,+26.9,000,0142,1749403099,19.974 00,0008,0011,0970.0,+26.0,000,0165,1749403400,20.308 00,0008,0011,0970.4,+25.5,000,0146,1749403700,20.296 00,0007,0010,0970.4,+25.2,000,0155,1749404000,20.274 00,0007,0010,0970.4,+24.9,000,0144,1749404300,20.257 00,0006,0008,0970.4,+24.5,000,0152,1749404600,20.238 00,0006,0008,0970.5,+24.1,000,0131,1749404900,20.219 00,0006,0008,0970.4,+23.9,000,0142,1749405200,20.2 00,0007,0010,0970.4,+23.8,000,0163,1749405500,20.179 00,0011,0015,0970.5,+23.5,000,0150,1749405800,20.189 00,0009,0012,0970.5,+23.1,000,0163,1749406100,20.152 00,0009,0012,0970.6,+22.8,000,0135,1749406400,20.131 00,0008,0011,0970.7,+22.6,000,0143,1749406700,20.103 00,0006,0008,0970.5,+22.4,000,0164,1749407000,20.122 00,0010,0013,0970.4,+22.2,000,0157,1749407300,20.234 00,0008,0011,0970.8,+22.1,000,0148,1749407600,20.207 00,0007,0010,0970.8,+22.1,000,0169,1749407900,20.19 00,0009,0012,0970.9,+22.2,000,0154,1749408200,20.167 00,0007,0010,0971.0,+22.2,000,0154,1749408500,20.156 00,0008,0011,0970.7,+22.0,000,0134,1749408800,20.147 00,0008,0011,0971.0,+21.9,000,0143,1749409100,20.117 00,0008,0011,0970.6,+21.6,000,0158,1749409400,20.093 00,0008,0011,0970.7,+21.4,000,0169,1749409700,20.095 00,0009,0012,0970.9,+21.1,000,0139,1749410000,20.063 00,0007,0010,0971.0,+20.8,000,0153,1749410300,20.061 00,0008,0011,0971.2,+20.4,000,0142,1749410600,20.065 00,0005,0007,0971.3,+20.1,000,0161,1749410900,20.196 00,0009,0012,0970.8,+20.0,000,0157,1749411200,20.168 00,0011,0015,0970.9,+20.0,000,0156,1749411500,20.215 00,0009,0012,0971.2,+20.1,000,0163,1749411800,20.162 00,0009,0012,0971.2,+20.2,000,0176,1749412100,20.085 00,0010,0013,0971.3,+20.1,000,0152,1749412400,20.067 00,0011,0015,0971.2,+20.4,000,0155,1749412700,20.084 00,0008,0011,0971.2,+20.4,000,0168,1749413000,20.043 00,0014,0018,0971.4,+20.5,000,0145,1749413300,20.01 00,0012,0016,0971.1,+20.4,000,0170,1749413599,19.994 00,0008,0011,0971.2,+20.3,000,0152,1749413899,19.971 00,0010,0013,0971.0,+20.3,000,0147,1749414199,19.986 00,0013,0017,0971.0,+20.3,000,0130,1749414500,20.089 00,0009,0012,0971.1,+20.4,000,0158,1749414800,20.069 00,0010,0013,0971.3,+20.5,000,0142,1749415100,20.05 00,0011,0015,0971.3,+20.5,000,0134,1749415400,20.036 00,0010,0013,0971.2,+20.5,000,0141,1749415700,20.016 00,0010,0013,0971.0,+20.6,000,0152,1749415999,19.995 00,0009,0012,0971.0,+20.6,000,0154,1749416299,19.977 00,0011,0015,0971.3,+20.5,000,0130,1749416599,19.957 00,0009,0012,0970.9,+20.4,000,0167,1749416899,19.936 00,0009,0012,0970.9,+20.3,000,0151,1749417199,19.918 00,0008,0011,0971.0,+20.3,000,0154,1749417499,19.901 00,0009,0012,0970.9,+20.3,000,0157,1749417799,19.916 00,0009,0012,0971.3,+20.2,000,0143,1749418100,20.026 00,0008,0011,0971.2,+20.1,000,0150,1749418399,20 00,0008,0011,0971.1,+19.9,000,0130,1749418699,19.98 00,0010,0013,0971.1,+19.8,000,0164,1749418999,19.963 00,0010,0013,0971.2,+19.8,000,0154,1749419299,19.952 00,0011,0015,0970.9,+19.6,000,0135,1749419599,19.926 00,0009,0012,0970.9,+19.5,000,0162,1749419899,19.906 00,0010,0013,0971.0,+19.5,000,0149,1749420199,19.89 00,0009,0012,0971.0,+19.5,000,0149,1749420500,20.079 00,0009,0012,0971.2,+19.4,000,0157,1749420799,19.849 00,0008,0011,0971.0,+19.3,000,0149,1749421099,19.834 00,0008,0011,0971.1,+19.0,000,0163,1749421399,19.85 00,0008,0011,0971.1,+18.8,000,0149,1749421699,19.943 00,0008,0011,0971.0,+18.5,000,0143,1749421999,19.928 00,0010,0013,0971.0,+18.3,000,0157,1749422299,19.905 00,0009,0012,0970.9,+18.2,000,0155,1749422599,19.898 00,0011,0015,0971.2,+18.0,000,0164,1749422899,19.869 00,0009,0012,0971.1,+17.9,000,0169,1749423199,19.85 00,0010,0013,0970.9,+18.1,000,0166,1749423499,19.833 00,0008,0011,0971.0,+18.2,000,0170,1749423799,19.814 00,0009,0012,0971.2,+17.8,000,0134,1749424099,19.795 00,0010,0013,0970.9,+17.4,000,0138,1749424399,19.776 00,0007,0010,0970.8,+17.3,000,0151,1749424699,19.759 00,0008,0011,0971.0,+17.1,000,0131,1749424999,19.779 00,0006,0008,0970.9,+16.8,000,0155,1749425299,19.874 00,0010,0013,0970.8,+16.5,000,0146,1749425599,19.863 00,0010,0013,0970.9,+16.3,000,0154,1749425899,19.839 00,0009,0012,0970.8,+16.2,000,0141,1749426199,19.818 00,0010,0013,0970.8,+16.1,000,0156,1749426499,19.802 00,0009,0012,0971.0,+16.0,000,0147,1749426799,19.588 00,0012,0016,0970.9,+16.0,000,0156,1749427099,19.862 00,0009,0012,0971.2,+16.0,000,0153,1749427400,20.011 00,0009,0012,0970.8,+16.1,000,0175,1749427699,19.729 00,0009,0012,0971.0,+16.0,000,0151,1749427999,19.713 00,0007,0010,0970.6,+15.9,000,0160,1749428299,19.691 00,0009,0012,0970.7,+15.7,000,0157,1749428599,19.711 00,0009,0012,0970.9,+15.6,000,0133,1749428899,19.814 00,0008,0011,0970.5,+15.4,000,0162,1749429199,19.79 00,0010,0013,0970.4,+15.4,000,0161,1749429499,19.859 00,0010,0013,0970.5,+15.4,000,0157,1749429799,19.756 00,0009,0012,0970.7,+15.5,000,0178,1749430099,19.737 00,0008,0011,0970.8,+15.5,000,0177,1749430399,19.734 00,0006,0008,0970.4,+15.4,000,0167,1749430699,19.705 00,0010,0013,0970.5,+15.3,000,0162,1749430999,19.681 00,0010,0013,0970.5,+15.3,000,0157,1749431299,19.665 00,0010,0013,0970.3,+15.4,000,0166,1749431599,19.643 00,0010,0013,0970.4,+15.5,000,0138,1749431899,19.626 00,0008,0011,0970.4,+15.5,000,0152,1749432199,19.644 00,0008,0011,0970.3,+15.4,000,0182,1749432499,19.746 00,0009,0012,0970.5,+15.2,000,0156,1749432799,19.735 00,0009,0012,0970.6,+15.0,000,0164,1749433099,19.708 00,0009,0012,0970.4,+14.9,000,0147,1749433399,19.695 00,0008,0011,0970.3,+14.9,000,0159,1749433699,19.674 00,0010,0013,0970.6,+15.0,000,0170,1749433999,19.657 00,0010,0013,0970.3,+15.2,000,0148,1749434299,19.742 00,0009,0012,0970.4,+15.2,000,0165,1749434599,19.621 00,0008,0011,0970.7,+15.1,000,0160,1749434899,19.602 00,0009,0012,0970.6,+15.1,000,0139,1749435199,19.585 00,0007,0010,0970.3,+15.2,000,0162,1749435499,19.566 00,0007,0010,0970.4,+15.4,000,0152,1749435799,19.588 00,0006,0008,0970.4,+15.4,000,0157,1749436099,19.69 00,0005,0007,0970.3,+15.2,000,0149,1749436399,19.667 00,0007,0010,0970.4,+14.9,000,0139,1749436699,19.65 00,0008,0011,0970.7,+14.9,000,0160,1749436999,19.633 00,0007,0010,0970.7,+14.8,000,0161,1749437299,19.618 00,0007,0010,0970.6,+14.7,000,0159,1749437599,19.595 00,0008,0011,0970.6,+14.7,000,0130,1749437899,19.578 00,0008,0011,0970.7,+14.8,000,0140,1749438199,19.561 00,0007,0010,0970.5,+14.9,000,0175,1749438499,19.546 00,0006,0008,0970.6,+15.1,000,0172,1749438799,19.537 00,0007,0010,0970.3,+15.2,000,0169,1749439099,19.512 00,0008,0011,0970.5,+15.2,000,0147,1749439399,19.533 00,0007,0010,0970.3,+15.3,000,0143,1749439699,19.628 00,0008,0011,0970.4,+15.5,000,0163,1749439999,19.611 00,0006,0008,0970.5,+15.5,000,0167,1749440299,19.674 00,0007,0010,0970.5,+15.7,000,0170,1749440600,20.229 00,0008,0011,0970.7,+15.9,000,0142,1749440900,20.449 00,0008,0011,0970.7,+16.2,000,0139,1749441200,20.847 00,0008,0011,0970.7,+17.3,000,0170,1749441500,20.79 00,0007,0010,0970.6,+18.8,000,0157,1749441799,19.617 00,0006,0008,0970.7,+19.9,000,0143,1749442100,20.004 00,0006,0008,0970.5,+21.3,000,0154,1749442700,20.023 00,0007,0010,0970.8,+22.1,000,0170,1749442999,19.778 00,0007,0010,0970.5,+22.7,000,0147,1749443299,19.573 00,0006,0008,0970.5,+23.2,000,0137,1749443599,19.592 00,0006,0008,0970.5,+22.7,000,0158,1749443899,19.54 00,0006,0008,0970.5,+23.7,000,0159,1749444199,19.685 00,0007,0010,0970.5,+24.2,000,0158,1749444499,19.8 00,0006,0008,0970.3,+25.0,000,0150,1749444799,19.484 00,0009,0012,0970.9,+25.3,000,0146,1749445099,19.449 00,0004,0006,0970.4,+25.8,000,0146,1749445399,19.46 00,0006,0008,0970.8,+26.3,000,0162,1749445699,19.466 00,0006,0008,0970.6,+26.8,000,0156,1749445999,19.474 00,0005,0007,0970.7,+27.4,000,0153,1749446299,19.386 00,0005,0007,0970.7,+27.9,000,0149,1749446599,19.45 00,0005,0007,0970.8,+28.3,000,0136,1749446899,19.504 00,0005,0007,0970.7,+28.5,000,0157,1749447199,19.497 00,0006,0008,0970.7,+28.7,000,0141,1749447499,19.95 00,0005,0007,0970.6,+29.0,000,0156,1749447799,19.471 00,0005,0007,0970.8,+28.8,000,0150,1749448099,19.428 00,0008,0011,0970.7,+29.3,000,0155,1749448699,19.398 00,0005,0007,0970.7,+29.7,000,0160,1749448999,19.523 00,0004,0006,0970.7,+30.0,000,0161,1749449299,19.417 00,0007,0010,0970.7,+30.4,000,0160,1749449599,19.357 00,0005,0007,0970.9,+30.6,000,0144,1749449899,19.338 00,0008,0011,0970.9,+31.0,000,0134,1749450199,19.149 00,0007,0010,0970.8,+31.5,000,0168,1749450499,19.457 00,0007,0010,0970.7,+31.3,000,0171,1749450799,19.44 00,0008,0011,0970.8,+31.7,000,0154,1749451099,19.41 00,0008,0011,0971.0,+31.9,000,0163,1749451399,19.396 00,0007,0010,0971.1,+31.8,000,0171,1749451699,19.418 00,0011,0015,0971.0,+31.6,000,0137,1749451999,19.369 00,0006,0008,0971.0,+31.6,000,0167,1749452299,19.548 00,0008,0011,0970.8,+32.1,000,0154,1749452599,19.682 00,0006,0008,0970.6,+32.4,000,0139,1749452899,19.429 00,0008,0011,0971.0,+32.9,000,0159,1749453199,19.567 00,0005,0007,0970.8,+32.7,000,0166,1749453499,19.07 00,0009,0012,0970.8,+33.2,000,0154,1749453799,19.329 00,0006,0008,0971.0,+33.5,000,0156,1749454099,19.199 00,0007,0010,0970.8,+33.1,000,0163,1749454399,19.376 00,0008,0011,0970.8,+33.5,000,0148,1749454699,19.209 00,0008,0011,0970.7,+34.0,000,0148,1749454999,19.376 00,0007,0010,0970.9,+34.4,000,0160,1749455299,19.321 00,0006,0008,0971.0,+34.8,000,0164,1749455599,19.108 00,0007,0010,0970.8,+35.2,000,0161,1749455899,19.094 00,0010,0013,0970.9,+35.3,000,0161,1749456199,19.277 00,0007,0010,0971.0,+35.5,000,0146,1749456499,19.288 00,0007,0010,0971.1,+35.6,000,0171,1749456799,19.046 00,0009,0012,0971.1,+35.8,000,0167,1749457099,19.219 00,0008,0011,0970.9,+36.1,000,0120,1749457399,19.407 00,0007,0010,0971.1,+36.1,000,0152,1749457699,19.336 00,0007,0010,0971.0,+36.0,000,0127,1749457999,19.131 00,0010,0013,0971.2,+35.8,000,0161,1749458299,19.323 00,0008,0011,0971.3,+35.9,000,0159,1749458599,19.1 00,0009,0012,0971.2,+36.2,000,0184,1749458899,19.277 00,0009,0012,0971.3,+36.8,000,0146,1749459199,19.258 00,0008,0011,0971.3,+37.3,000,0153,1749459499,19.237 00,0009,0012,0971.5,+37.6,000,0161,1749459799,19.022 00,0007,0010,0971.5,+37.7,000,0179,1749460099,19.203 00,0011,0015,0971.3,+37.7,000,0168,1749460399,19.029 00,0007,0010,0971.3,+37.8,000,0154,1749460699,19.359 00,0010,0013,0971.5,+38.0,000,0168,1749460999,19.331 00,0007,0010,0971.0,+38.2,000,0158,1749461299,19.089 00,0008,0011,0971.4,+38.5,000,0167,1749461599,19.276 00,0010,0013,0971.3,+39.0,000,0159,1749461899,19.061 00,0008,0011,0971.5,+39.4,000,0157,1749462199,19.256 00,0009,0012,0971.3,+38.6,000,0160,1749462499,19.233 00,0008,0011,0971.4,+38.8,000,0188,1749462799,19.234 00,0009,0012,0971.6,+39.2,000,0169,1749463099,19.202 00,0011,0015,0971.4,+37.7,000,0144,1749463398,18.98 00,0010,0013,0971.3,+37.3,000,0159,1749463699,19.157 00,0012,0016,0971.6,+38.8,000,0143,1749463999,19.249 00,0011,0015,0971.4,+38.8,000,0159,1749464298,18.938 00,0010,0013,0971.2,+39.3,000,0155,1749464599,19.272 00,0010,0013,0971.1,+39.4,000,0147,1749464899,19.056 00,0013,0017,0971.3,+39.8,000,0165,1749465199,19.297 00,0011,0015,0971.2,+38.3,000,0139,1749465499,19.214 00,0008,0011,0971.4,+38.7,000,0140,1749465799,19.021 00,0009,0012,0971.1,+39.3,000,0157,1749466099,19.194 00,0009,0012,0971.2,+39.8,000,0149,1749466398,18.968 00,0012,0016,0971.3,+39.2,000,0157,1749466699,19.144 00,0012,0016,0971.4,+38.7,000,0146,1749466998,18.931 00,0010,0013,0971.4,+39.6,000,0147,1749467298,18.912 00,0011,0015,0970.9,+39.3,000,0164,1749467598,18.901 00,0011,0015,0971.1,+39.8,000,0138,1749467899,19.084 00,0011,0015,0971.1,+39.5,000,0154,1749468199,19.104 00,0011,0015,0970.9,+39.3,000,0154,1749468499,19.202 00,0010,0013,0971.2,+38.6,000,0164,1749468798,18.993 00,0011,0015,0971.1,+38.3,000,0168,1749469098,18.974 00,0010,0013,0970.9,+36.8,000,0171,1749469399,19.155 00,0011,0015,0970.9,+35.9,000,0147,1749469698,18.94 00,0008,0011,0971.3,+36.3,000,0145,1749469998,18.921 00,0008,0011,0971.1,+36.0,000,0167,1749470298,18.912 00,0009,0012,0971.1,+37.0,000,0159,1749470598,18.887 00,0008,0011,0971.1,+37.4,000,0159,1749470898,18.872 00,0008,0011,0971.0,+38.0,000,0173,1749471199,19.051 00,0007,0010,0971.2,+39.0,000,0169,1749471499,19.037 00,0007,0010,0971.0,+38.9,000,0139,1749471798,18.869 00,0009,0012,0970.8,+40.7,000,0140,1749472098,18.98 00,0008,0011,0971.0,+41.5,000,0160,1749472398,18.963 00,0028,0038,0970.9,+38.7,000,0189,1749472698,18.936 00,0013,0017,0970.7,+36.4,000,0158,1749472998,18.919 00,0014,0018,0970.6,+35.2,000,0180,1749473298,18.898 00,0011,0015,0970.6,+34.4,000,0156,1749473599,19.079 00,0015,0021,0971.0,+33.5,000,0178,1749473899,19.064 00,0013,0017,0970.7,+33.1,000,0139,1749474199,19.043 00,0010,0013,0970.7,+32.3,000,0166,1749474499,19.03 00,0013,0017,0970.7,+31.9,000,0169,1749474799,19.007 00,0009,0012,0970.9,+31.8,000,0155,1749475098,18.992 00,0010,0013,0970.6,+32.1,000,0149,1749475399,19.01 00,0007,0010,0970.5,+35.2,000,0170,1749475699,19.112 00,0008,0011,0970.8,+36.5,000,0151,1749475999,19.094 00,0010,0013,0971.0,+34.9,000,0160,1749476299,19.079 00,0011,0015,0970.5,+33.2,000,0155,1749476599,19.06 00,0013,0017,0970.5,+32.4,000,0160,1749476899,19.043 00,0015,0021,0970.7,+31.4,000,0140,1749477199,19.024 00,0010,0013,0971.0,+31.0,000,0148,1749477499,19.012 00,0012,0016,0970.7,+30.7,000,0148,1749477798,18.992 00,0017,0023,0970.8,+30.4,000,0139,1749478098,18.971 00,0016,0022,0970.8,+30.2,000,0143,1749478398,18.979 00,0015,0021,0970.6,+29.7,000,0147,1749478698,18.931 00,0035,0048,0970.8,+29.4,000,0139,1749478998,18.948 00,0023,0031,0970.8,+29.4,000,0174,1749479299,19.048 00,0017,0023,0970.7,+28.9,000,0184,1749479599,19.033 00,0016,0022,0970.6,+28.8,000,0162,1749479899,19.016 00,0016,0022,0970.6,+28.4,000,0155,1749480198,18.993 00,0014,0018,0970.9,+28.3,000,0162,1749480498,18.974 00,0015,0021,0970.5,+28.0,000,0145,1749480798,18.957 00,0015,0021,0970.8,+27.9,000,0152,1749481098,18.939 00,0015,0021,0970.7,+27.8,000,0161,1749481398,18.917 00,0011,0015,0970.8,+27.9,000,0175,1749481699,19.003 00,0011,0015,0970.7,+27.8,000,0164,1749481998,18.883 00,0010,0013,0970.8,+27.9,000,0165,1749482298,18.862 00,0012,0016,0970.7,+27.8,000,0182,1749482598,18.88 00,0011,0015,0971.0,+27.9,000,0154,1749482898,18.995 00,0015,0021,0971.0,+27.8,000,0173,1749483198,18.962 00,0013,0017,0971.5,+27.7,000,0151,1749483498,18.947 00,0014,0018,0971.5,+27.6,000,0132,1749483798,18.981 00,0012,0016,0971.9,+27.6,000,0151,1749484098,18.914 00,0016,0022,0971.6,+27.5,000,0149,1749484399,19.097 00,0018,0024,0972.0,+27.2,000,0157,1749484698,18.67 00,0015,0021,0972.7,+27.3,000,0158,1749485000,20.257 00,0012,0016,0972.6,+26.7,000,0162,1749485298,18.846 00,0014,0018,0973.1,+26.1,000,0150,1749485599,19.057 00,0011,0015,0973.5,+25.7,000,0151,1749485898,18.892 00,0014,0018,0973.9,+25.1,000,0135,1749486198,18.814 00,0012,0016,0974.0,+24.7,000,0157,1749486498,18.914 00,0015,0021,0973.7,+24.5,000,0141,1749486798,18.889 00,0010,0013,0973.7,+24.5,000,0142,1749487098,18.876 00,0010,0013,0973.5,+25.2,000,0146,1749487398,18.855 00,0011,0015,0973.9,+26.2,000,0145,1749487698,18.638 00,0011,0015,0973.8,+26.8,000,0163,1749487998,18.825 00,0015,0021,0973.8,+26.6,000,0158,1749488298,18.794 00,0012,0016,0973.6,+26.9,000,0143,1749488598,18.781 00,0014,0018,0973.2,+26.6,000,0157,1749488898,18.757 00,0014,0018,0973.1,+26.7,000,0145,1749489198,18.735 00,0013,0017,0973.3,+26.7,000,0131,1749489498,18.821 00,0011,0015,0973.4,+26.4,000,0146,1749489798,18.742 00,0017,0023,0973.4,+26.1,000,0150,1749490098,18.835 00,0015,0021,0973.1,+25.8,000,0150,1749490398,18.815 00,0016,0022,0973.2,+25.5,000,0162,1749490698,18.797 00,0016,0022,0973.1,+25.4,000,0147,1749490998,18.785 00,0016,0022,0973.1,+25.0,000,0167,1749491298,18.764 00,0015,0021,0973.0,+24.8,000,0144,1749491598,18.74 00,0014,0018,0973.3,+24.5,000,0155,1749491898,18.737 00,0017,0023,0973.3,+24.3,000,0160,1749492198,18.708 00,0016,0022,0973.5,+24.1,000,0143,1749492498,18.687 00,0016,0022,0973.4,+24.1,000,0165,1749492798,18.675 00,0015,0021,0973.4,+24.0,000,0163,1749493098,18.648 00,0019,0026,0973.7,+23.9,000,0138,1749493398,18.672 00,0017,0023,0973.5,+23.9,000,0135,1749493698,18.768 00,0018,0024,0973.6,+23.9,000,0143,1749493998,18.776 00,0016,0022,0973.5,+23.9,000,0147,1749494298,18.727 00,0017,0023,0973.6,+23.9,000,0132,1749494598,18.709 00,0015,0021,0973.8,+24.0,000,0157,1749494898,18.691 00,0018,0024,0973.9,+24.1,000,0165,1749495198,18.667 00,0017,0023,0973.7,+24.1,000,0148,1749495498,18.682 00,0017,0023,0973.9,+24.1,000,0163,1749495798,18.636 00,0018,0024,0974.0,+24.1,000,0153,1749496098,18.611 00,0017,0023,0973.9,+24.1,000,0136,1749496398,18.595 00,0016,0022,0974.1,+24.0,000,0165,1749496698,18.579 00,0015,0021,0973.7,+24.0,000,0151,1749496998,18.604 00,0016,0022,0973.8,+23.8,000,0147,1749497298,18.695 00,0014,0018,0974.0,+23.7,000,0137,1749497598,18.677 00,0015,0021,0974.0,+23.5,000,0135,1749497898,18.661 00,0017,0023,0974.1,+23.3,000,0145,1749498198,18.634 00,0017,0023,0974.0,+23.1,000,0149,1749498498,18.619 00,0019,0026,0974.0,+22.9,000,0168,1749498798,18.601 00,0019,0026,0973.8,+22.8,000,0162,1749499098,18.583 00,0016,0022,0974.1,+22.6,000,0134,1749499398,18.567 00,0018,0024,0973.9,+22.5,000,0161,1749499698,18.541 00,0015,0021,0974.1,+22.7,000,0154,1749499998,18.526 00,0021,0028,0974.3,+22.7,000,0144,1749500298,18.504 00,0016,0022,0973.9,+22.5,000,0140,1749500598,18.524 00,0015,0021,0974.1,+22.5,000,0176,1749500898,18.633 00,0018,0024,0974.0,+22.4,000,0136,1749501198,18.608 00,0016,0022,0974.3,+22.3,000,0153,1749501498,18.585 00,0014,0018,0974.2,+22.2,000,0150,1749501798,18.568 00,0013,0017,0974.2,+21.9,000,0144,1749502098,18.553 00,0011,0015,0974.6,+21.7,000,0137,1749502398,18.532 00,0014,0018,0974.5,+21.5,000,0161,1749502698,18.51 00,0018,0024,0974.7,+21.3,000,0153,1749502998,18.497 00,0015,0021,0974.4,+21.3,000,0141,1749503298,18.473 00,0013,0017,0974.4,+21.2,000,0145,1749503598,18.46 00,0014,0018,0974.4,+21.2,000,0142,1749503898,18.437 00,0020,0027,0974.4,+21.4,000,0146,1749504198,18.457 00,0013,0017,0974.4,+21.6,000,0144,1749504498,18.557 00,0016,0022,0974.4,+21.7,000,0164,1749504798,18.543 00,0015,0021,0974.5,+21.7,000,0160,1749505098,18.521 00,0015,0021,0974.7,+21.7,000,0140,1749505398,18.502 00,0014,0018,0974.6,+21.6,000,0165,1749505698,18.483 00,0014,0018,0974.4,+21.6,000,0160,1749505998,18.468 00,0013,0017,0974.6,+21.7,000,0142,1749506298,18.447 00,0016,0022,0974.6,+22.0,000,0174,1749506598,18.426 00,0014,0018,0974.6,+22.1,000,0144,1749506898,18.405 00,0015,0021,0974.4,+22.4,000,0139,1749507198,18.395 00,0015,0021,0974.8,+22.5,000,0155,1749507498,18.369 00,0016,0022,0974.4,+22.6,000,0135,1749507798,18.384 00,0013,0017,0974.7,+22.5,000,0160,1749508098,18.484 00,0014,0018,0974.4,+22.4,000,0145,1749508398,18.463 00,0016,0022,0974.3,+22.3,000,0152,1749508698,18.448 00,0016,0022,0974.6,+22.4,000,0158,1749508998,18.438 00,0014,0018,0974.7,+22.5,000,0158,1749509298,18.409 00,0017,0023,0974.8,+22.6,000,0135,1749509598,18.395 00,0010,0013,0974.7,+22.6,000,0127,1749509898,18.373 00,0011,0015,0974.5,+22.4,000,0169,1749510198,18.36 00,0017,0023,0974.6,+22.3,000,0157,1749510498,18.335 00,0014,0018,0974.8,+22.2,000,0161,1749510798,18.314 00,0017,0023,0974.7,+22.1,000,0142,1749511098,18.297 00,0015,0021,0974.8,+21.9,000,0139,1749511398,18.323 00,0015,0021,0974.7,+21.7,000,0173,1749511698,18.409 00,0016,0022,0974.8,+21.5,000,0147,1749511998,18.392 00,0014,0018,0974.8,+21.4,000,0175,1749512298,18.377 00,0014,0018,0974.6,+21.2,000,0157,1749512598,18.356 00,0017,0023,0974.6,+21.1,000,0153,1749512898,18.337 00,0016,0022,0974.8,+21.0,000,0153,1749513198,18.319 00,0015,0021,0974.6,+20.8,000,0179,1749513498,18.299 00,0015,0021,0974.7,+20.7,000,0146,1749513798,18.293 00,0015,0021,0974.6,+20.7,000,0158,1749514098,18.269 00,0015,0021,0974.7,+20.7,000,0174,1749514398,18.242 00,0014,0018,0974.5,+20.5,000,0160,1749514698,18.223 00,0015,0021,0974.5,+20.4,000,0159,1749514998,18.24 00,0015,0021,0974.9,+20.3,000,0161,1749515298,18.338 00,0015,0021,0974.9,+20.3,000,0154,1749515598,18.317 00,0015,0021,0974.6,+20.4,000,0174,1749515898,18.3 00,0014,0018,0975.0,+20.3,000,0162,1749516198,18.283 00,0012,0016,0974.8,+20.3,000,0181,1749516498,18.262 00,0011,0015,0975.1,+20.1,000,0161,1749516798,18.243 00,0013,0017,0975.0,+20.1,000,0155,1749517098,18.228 00,0012,0016,0975.0,+20.1,000,0177,1749517398,18.207 00,0013,0017,0975.0,+20.1,000,0149,1749517698,18.188 00,0011,0015,0975.1,+20.0,000,0159,1749517998,18.175 00,0011,0015,0974.9,+20.0,000,0155,1749518298,18.147 00,0011,0015,0975.2,+20.1,000,0167,1749518598,18.171 00,0013,0017,0975.2,+20.1,000,0165,1749518898,18.263 00,0012,0016,0975.1,+20.1,000,0143,1749519198,18.26 00,0012,0016,0975.0,+20.3,000,0163,1749519498,18.227 00,0010,0013,0974.8,+20.3,000,0137,1749519798,18.215 00,0009,0012,0975.0,+20.3,000,0146,1749520098,18.187 00,0009,0012,0975.1,+20.3,000,0134,1749520398,18.18 00,0007,0010,0974.9,+20.4,000,0155,1749520698,18.153 00,0010,0013,0975.0,+20.4,000,0152,1749520998,18.136 00,0012,0016,0975.1,+20.4,000,0160,1749521298,18.115 00,0011,0015,0975.1,+20.3,000,0163,1749521598,18.101 00,0012,0016,0975.3,+20.2,000,0166,1749521898,18.083 00,0013,0017,0975.1,+20.0,000,0157,1749522198,18.098 00,0015,0021,0975.3,+19.8,000,0159,1749522498,18.198 00,0013,0017,0975.3,+19.7,000,0155,1749522798,18.179 00,0016,0022,0975.1,+19.7,000,0133,1749523098,18.16 00,0012,0016,0975.1,+19.6,000,0158,1749523398,18.145 00,0014,0018,0975.1,+19.6,000,0132,1749523698,18.128 00,0012,0016,0975.3,+19.6,000,0142,1749523998,18.105 00,0016,0022,0975.0,+19.7,000,0160,1749524298,18.084 00,0015,0021,0975.2,+19.7,000,0167,1749524598,18.065 00,0012,0016,0975.3,+19.9,000,0183,1749524898,18.046 00,0012,0016,0975.2,+20.0,000,0141,1749525198,18.034 00,0012,0016,0975.3,+20.0,000,0178,1749525498,18.012 00,0013,0017,0975.3,+20.2,000,0132,1749525798,18.029 00,0013,0017,0975.5,+20.2,000,0170,1749526098,18.134 00,0013,0017,0975.2,+20.4,000,0157,1749526398,18.113 00,0016,0022,0975.3,+20.3,000,0180,1749526698,18.098 00,0014,0018,0975.3,+20.6,000,0137,1749526998,18.073 00,0014,0018,0975.4,+20.7,000,0168,1749527298,18.058 00,0016,0022,0975.5,+20.9,000,0158,1749527598,18.039 00,0017,0023,0975.2,+21.1,000,0141,1749527898,18.02 00,0014,0018,0975.4,+21.4,000,0141,1749528198,18.002 00,0015,0021,0975.2,+21.6,000,0159,1749528497,17.989 00,0014,0018,0975.7,+21.8,000,0166,1749528797,17.964 00,0014,0018,0975.4,+22.1,000,0165,1749529097,17.951 00,0007,0010,0975.2,+22.3,000,0172,1749529397,17.963 00,0009,0012,0975.5,+22.4,000,0154,1749529698,18.062 00,0007,0010,0975.6,+22.5,000,0158,1749529998,18.051 00,0008,0011,0975.6,+22.6,000,0157,1749530298,18.026 00,0014,0018,0975.7,+22.5,000,0148,1749530598,18.011 00,0011,0015,0975.5,+22.7,000,0162,1749530897,17.99 00,0009,0012,0975.6,+22.9,000,0166,1749531197,17.971 00,0010,0013,0975.6,+22.9,000,0146,1749531497,17.95 00,0009,0012,0975.6,+22.9,000,0152,1749531797,17.931 00,0007,0010,0975.8,+23.0,000,0153,1749532097,17.936 00,0007,0010,0975.9,+23.1,000,0166,1749532397,17.893 00,0006,0008,0975.7,+23.2,000,0174,1749532697,17.874 00,0007,0010,0975.9,+23.2,000,0158,1749532997,17.895 00,0006,0008,0975.9,+23.3,000,0142,1749533297,17.992 00,0007,0010,0976.2,+23.5,000,0170,1749533597,17.971 00,0007,0010,0976.2,+23.9,000,0162,1749533897,17.989 00,0008,0011,0976.0,+24.2,000,0146,1749534197,17.986 00,0011,0015,0976.0,+24.5,000,0168,1749534497,17.924 00,0010,0013,0976.0,+24.9,000,0178,1749534797,17.903 00,0007,0010,0976.0,+25.4,000,0162,1749535097,17.699 00,0011,0015,0976.3,+25.5,000,0155,1749535397,17.862 00,0015,0021,0976.3,+25.8,000,0150,1749535697,17.85 00,0014,0018,0976.3,+25.4,000,0162,1749535997,17.829 00,0014,0018,0976.4,+25.5,000,0127,1749536297,17.873 00,0011,0015,0976.2,+25.8,000,0190,1749536597,17.822 00,0011,0015,0976.3,+25.5,000,0175,1749536897,17.925 00,0012,0016,0976.5,+25.2,000,0147,1749537197,17.901 00,0012,0016,0976.1,+25.8,000,0153,1749537497,17.887 00,0012,0016,0976.1,+27.0,000,0153,1749537797,17.893 00,0013,0017,0976.4,+27.3,000,0191,1749538097,17.878 00,0013,0017,0976.6,+27.1,000,0149,1749538397,17.631 00,0014,0018,0976.4,+26.9,000,0152,1749538697,17.811 00,0014,0018,0976.5,+27.2,000,0141,1749538997,17.788 00,0014,0018,0976.6,+26.4,000,0142,1749539297,17.77 00,0014,0018,0976.5,+26.4,000,0128,1749539597,17.775 00,0013,0017,0976.3,+26.6,000,0176,1749539897,17.734 00,0015,0021,0976.5,+27.9,000,0153,1749540197,17.778 00,0014,0018,0976.3,+28.1,000,0163,1749540497,17.852 00,0012,0016,0976.2,+28.8,000,0150,1749540797,17.835 00,0013,0017,0976.4,+29.3,000,0158,1749541097,17.819 00,0013,0017,0976.3,+29.5,000,0147,1749541397,17.805 00,0016,0022,0976.5,+29.4,000,0167,1749541697,17.776 00,0015,0021,0976.6,+30.2,000,0143,1749541997,17.762 00,0017,0023,0976.4,+29.8,000,0166,1749542297,17.742 00,0013,0017,0976.3,+29.3,000,0166,1749542597,17.723 00,0014,0018,0976.4,+29.1,000,0151,1749542897,17.706 00,0014,0018,0976.3,+29.2,000,0183,1749543197,17.487 00,0015,0021,0976.5,+29.1,000,0149,1749543497,17.667 00,0014,0018,0976.2,+29.3,000,0145,1749543797,17.693 00,0014,0018,0976.2,+29.9,000,0159,1749544097,17.583 00,0015,0021,0976.2,+28.7,000,0148,1749544397,17.76 00,0012,0016,0976.4,+27.8,000,0160,1749544697,17.547 00,0012,0016,0976.3,+27.4,000,0160,1749544997,17.726 00,0013,0017,0976.0,+27.6,000,0155,1749545297,17.708 00,0014,0018,0976.3,+29.7,000,0148,1749545597,17.5 00,0014,0018,0976.1,+31.1,000,0133,1749545897,17.677 00,0014,0018,0976.0,+31.2,000,0162,1749546197,17.652 00,0013,0017,0976.0,+31.8,000,0134,1749546497,17.635 00,0013,0017,0975.8,+32.2,000,0169,1749546797,17.618 00,0015,0021,0976.0,+31.9,000,0152,1749547097,17.606 00,0013,0017,0975.6,+32.8,000,0153,1749547397,17.622 00,0013,0017,0975.7,+33.7,000,0170,1749547697,17.717 00,0013,0017,0975.8,+33.7,000,0166,1749547997,17.695 00,0017,0023,0975.6,+33.7,000,0147,1749548297,17.678 00,0014,0018,0975.6,+33.5,000,0148,1749548597,17.655 00,0014,0018,0975.6,+33.4,000,0152,1749548897,17.663 00,0014,0018,0975.4,+32.4,000,0168,1749549197,17.425 00,0015,0021,0975.3,+33.0,000,0138,1749549497,17.491 00,0013,0017,0975.3,+32.7,000,0157,1749549797,17.588 00,0014,0018,0975.5,+32.8,000,0136,1749550097,17.631 00,0016,0022,0975.2,+32.9,000,0155,1749550397,17.555 00,0013,0017,0975.1,+33.3,000,0159,1749550697,17.535 00,0014,0018,0975.2,+32.6,000,0167,1749550997,17.554 00,0017,0023,0975.5,+33.5,000,0177,1749551297,17.669 00,0010,0013,0975.5,+33.5,000,0149,1749551597,17.644 00,0014,0018,0975.1,+33.3,000,0157,1749551897,17.62 00,0012,0016,0975.3,+33.8,000,0148,1749552197,17.403 00,0013,0017,0975.0,+33.7,000,0157,1749552497,17.41 00,0013,0017,0975.0,+34.0,000,0162,1749552797,17.613 00,0013,0017,0975.3,+34.6,000,0160,1749553097,17.378 00,0012,0016,0975.2,+34.1,000,0171,1749553397,17.535 00,0015,0021,0975.1,+32.8,000,0168,1749553697,17.615 00,0016,0022,0975.2,+31.4,000,0158,1749553997,17.57 00,0017,0023,0974.8,+31.2,000,0147,1749554297,17.472 00,0015,0021,0975.0,+31.0,000,0149,1749554597,17.492 00,0015,0021,0975.1,+31.8,000,0147,1749554897,17.589 00,0014,0018,0974.8,+33.0,000,0165,1749555197,17.582 00,0014,0018,0975.0,+32.1,000,0135,1749555497,17.841 00,0016,0022,0974.8,+31.5,000,0169,1749555797,17.537 00,0014,0018,0974.8,+31.5,000,0140,1749556097,17.477 00,0014,0018,0974.6,+31.4,000,0158,1749556397,17.501 00,0015,0021,0974.7,+30.7,000,0161,1749556697,17.289 00,0015,0021,0974.6,+31.1,000,0175,1749556997,17.464 00,0016,0022,0974.6,+32.0,000,0148,1749557297,17.443 00,0015,0021,0974.7,+31.3,000,0161,1749557597,17.428 00,0018,0024,0974.4,+29.7,000,0180,1749557897,17.407 00,0017,0023,0974.3,+29.3,000,0149,1749558197,17.425 00,0015,0021,0974.3,+29.1,000,0150,1749558497,17.527 00,0016,0022,0974.4,+29.0,000,0154,1749558797,17.51 00,0015,0021,0974.4,+28.8,000,0155,1749559097,17.489 00,0016,0022,0974.7,+29.0,000,0165,1749559397,17.624 00,0017,0023,0974.3,+29.1,000,0147,1749559697,17.456 00,0018,0024,0974.2,+29.9,000,0140,1749559997,17.432 00,0016,0022,0974.3,+28.8,000,0164,1749560297,17.415 00,0018,0024,0974.3,+29.1,000,0146,1749560597,17.399 00,0017,0023,0974.0,+30.8,000,0152,1749560897,17.406 00,0015,0021,0974.3,+31.8,000,0146,1749561197,17.36 00,0018,0024,0974.3,+29.8,000,0148,1749561497,17.346 00,0017,0023,0974.0,+28.9,000,0161,1749561800,20.15 00,0019,0026,0974.3,+28.3,000,0145,1749562097,17.47 00,0020,0027,0974.1,+27.8,000,0146,1749562397,17.452 00,0017,0023,0974.2,+27.8,000,0133,1749562697,17.427 00,0015,0021,0973.9,+27.5,000,0150,1749562997,17.412 00,0019,0026,0974.0,+27.5,000,0149,1749563297,17.397 00,0015,0021,0974.1,+27.5,000,0136,1749563597,17.373 00,0017,0023,0974.1,+28.2,000,0150,1749563897,17.154 00,0016,0022,0973.9,+28.6,000,0159,1749564197,17.331 00,0015,0021,0974.0,+29.6,000,0172,1749564497,17.313 00,0015,0021,0974.1,+30.5,000,0165,1749564797,17.297 00,0016,0022,0973.9,+30.9,000,0165,1749565097,17.275 00,0016,0022,0974.3,+31.0,000,0166,1749565397,17.301 00,0014,0018,0973.9,+30.8,000,0159,1749565697,17.411 00,0014,0018,0973.8,+29.9,000,0160,1749565997,17.385 00,0014,0018,0973.9,+30.1,000,0159,1749566297,17.164 00,0014,0018,0973.8,+30.5,000,0162,1749566597,17.347 00,0016,0022,0973.7,+29.6,000,0145,1749566897,17.326 00,0012,0016,0973.9,+29.4,000,0135,1749567197,17.311 00,0013,0017,0973.5,+30.0,000,0157,1749567497,17.092 00,0016,0022,0973.6,+29.9,000,0159,1749567797,17.269 00,0015,0021,0973.5,+29.0,000,0177,1749568097,17.254 00,0014,0018,0973.5,+29.8,000,0162,1749568397,17.233 00,0015,0021,0973.5,+29.7,000,0137,1749568697,17.216 00,0015,0021,0973.4,+28.7,000,0149,1749568997,17.036 00,0014,0018,0973.6,+27.5,000,0157,1749569297,17.337 00,0013,0017,0973.7,+26.9,000,0156,1749569597,17.316 00,0017,0023,0973.5,+26.5,000,0143,1749569897,17.3 00,0017,0023,0973.6,+25.8,000,0143,1749570197,17.282 00,0015,0021,0973.9,+25.6,000,0159,1749570497,17.065 00,0015,0021,0973.7,+25.3,000,0144,1749570797,17.26 00,0016,0022,0973.9,+25.1,000,0172,1749571097,17.227 00,0015,0021,0973.7,+25.1,000,0163,1749571397,17.206 00,0014,0018,0973.8,+25.0,000,0168,1749571697,17.185 00,0015,0021,0973.9,+24.9,000,0173,1749571997,17.168 00,0016,0022,0973.8,+24.8,000,0152,1749572297,17.147 00,0018,0024,0974.0,+24.6,000,0153,1749572597,17.17 00,0016,0022,0973.9,+24.5,000,0166,1749572897,17.274 00,0016,0022,0974.0,+24.5,000,0155,1749573197,17.248 00,0017,0023,0973.8,+24.2,000,0151,1749573497,17.228 00,0018,0024,0973.8,+24.2,000,0148,1749573797,17.216 00,0017,0023,0974.1,+24.1,000,0156,1749574097,17.262 00,0015,0021,0974.0,+23.8,000,0153,1749574397,17.183 00,0015,0021,0974.0,+23.7,000,0169,1749574697,17.193 00,0014,0018,0973.9,+23.5,000,0154,1749574997,17.135 00,0016,0022,0973.8,+23.2,000,0173,1749575297,17.116 00,0016,0022,0973.7,+23.1,000,0157,1749575597,17.141 00,0016,0022,0974.0,+23.0,000,0177,1749575897,17.078 00,0018,0024,0973.9,+22.9,000,0163,1749576197,17.094 00,0016,0022,0974.1,+22.8,000,0140,1749576497,17.208 00,0016,0022,0974.0,+22.7,000,0168,1749576797,17.184 00,0016,0022,0974.1,+22.6,000,0148,1749577097,17.193 00,0015,0021,0973.8,+22.5,000,0141,1749577397,17.209 00,0016,0022,0974.0,+22.3,000,0139,1749577697,17.136 00,0016,0022,0973.9,+22.1,000,0139,1749577997,17.11 00,0021,0028,0974.1,+22.0,000,0157,1749578297,17.087 00,0017,0023,0973.9,+21.7,000,0158,1749578597,17.098 00,0016,0022,0974.2,+21.6,000,0147,1749578897,17.069 00,0015,0021,0974.0,+21.4,000,0151,1749579197,17.027 00,0017,0023,0974.2,+21.3,000,0161,1749579497,17.005 00,0018,0024,0974.4,+21.3,000,0172,1749579797,17.086 00,0018,0024,0974.2,+21.2,000,0144,1749580097,17.2 00,0016,0022,0974.4,+21.2,000,0165,1749580397,17.101 00,0017,0023,0974.5,+21.2,000,0144,1749580697,17.085 00,0016,0022,0974.6,+21.2,000,0163,1749580997,17.162 00,0017,0023,0974.7,+21.2,000,0162,1749581297,17.047 00,0018,0024,0974.8,+21.1,000,0148,1749581597,17.03 00,0014,0018,0974.9,+21.0,000,0142,1749581897,17.001 00,0015,0021,0974.7,+21.0,000,0132,1749582196,16.988 00,0018,0024,0974.7,+20.9,000,0157,1749582496,16.991 00,0015,0021,0974.8,+20.7,000,0161,1749582796,16.95 00,0017,0023,0974.8,+20.4,000,0141,1749583097,17.082 00,0014,0018,0974.7,+20.2,000,0169,1749583397,17.047 00,0015,0021,0974.8,+20.0,000,0141,1749583697,17.166 00,0014,0018,0974.7,+19.8,000,0153,1749583997,17.079 00,0014,0018,0975.0,+19.7,000,0169,1749584297,17.006 00,0013,0017,0974.7,+19.5,000,0160,1749584596,16.993 00,0015,0021,0975.1,+19.4,000,0160,1749584896,16.97 00,0015,0021,0975.0,+19.1,000,0160,1749585196,16.951 00,0016,0022,0975.0,+19.0,000,0170,1749585496,16.943 00,0014,0018,0974.8,+18.7,000,0154,1749585796,16.917 00,0012,0016,0974.8,+18.7,000,0165,1749586096,16.898 00,0013,0017,0975.0,+18.7,000,0132,1749586396,16.872 00,0012,0016,0975.0,+18.5,000,0144,1749586696,16.858 00,0010,0013,0975.3,+18.4,000,0157,1749586996,16.874 00,0013,0017,0975.1,+18.2,000,0149,1749587296,16.974 00,0011,0015,0975.2,+17.8,000,0132,1749587596,16.952 00,0015,0021,0975.1,+17.9,000,0161,1749587896,16.954 00,0016,0022,0975.2,+17.6,000,0142,1749588196,16.919 00,0013,0017,0975.2,+17.2,000,0137,1749588496,16.898 00,0012,0016,0975.1,+16.9,000,0143,1749588796,16.88 00,0014,0018,0975.1,+16.7,000,0184,1749589096,16.863 00,0012,0016,0975.3,+16.7,000,0145,1749589396,16.841 00,0016,0022,0975.3,+16.5,000,0169,1749589696,16.83 00,0016,0022,0975.2,+16.1,000,0161,1749589996,16.808 00,0016,0022,0975.1,+16.0,000,0158,1749590296,16.786 00,0017,0023,0975.2,+15.9,000,0142,1749590596,16.806 00,0016,0022,0975.4,+15.8,000,0170,1749590896,16.911 00,0015,0021,0975.3,+15.6,000,0140,1749591196,16.891 00,0016,0022,0975.2,+15.5,000,0151,1749591496,16.872 00,0019,0026,0975.4,+15.5,000,0166,1749591796,16.864 00,0017,0023,0975.2,+15.7,000,0137,1749592096,16.836 00,0015,0021,0975.2,+15.8,000,0153,1749592396,16.817 00,0016,0022,0975.2,+16.1,000,0157,1749592696,16.806 00,0015,0021,0975.0,+16.2,000,0153,1749592996,16.781 00,0016,0022,0975.2,+16.4,000,0137,1749593296,16.764 00,0017,0023,0975.3,+16.5,000,0141,1749593596,16.758 00,0018,0024,0975.0,+16.7,000,0130,1749593896,16.728 00,0017,0023,0975.0,+16.6,000,0173,1749594196,16.74 00,0016,0022,0974.9,+16.5,000,0144,1749594496,16.851 00,0015,0021,0974.9,+16.6,000,0151,1749594796,16.84 00,0016,0022,0974.8,+17.0,000,0147,1749595096,16.815 00,0015,0021,0974.7,+17.3,000,0136,1749595396,16.794 00,0011,0015,0974.7,+17.1,000,0134,1749595696,16.779 00,0016,0022,0975.1,+16.7,000,0157,1749595996,16.762 00,0014,0018,0974.7,+16.5,000,0145,1749596296,16.739 00,0012,0016,0974.7,+16.0,000,0165,1749596596,16.724 00,0014,0018,0974.6,+15.5,000,0142,1749596896,16.704 00,0015,0021,0974.6,+15.4,000,0132,1749597196,16.684 00,0016,0022,0974.4,+15.5,000,0155,1749597496,16.667 00,0017,0023,0974.7,+15.2,000,0166,1749597796,16.69 00,0017,0023,0974.5,+15.3,000,0150,1749598096,16.792 00,0016,0022,0974.8,+15.1,000,0150,1749598396,16.779 00,0017,0023,0974.6,+15.1,000,0167,1749598696,16.754 00,0018,0024,0974.8,+15.2,000,0130,1749598996,16.739 00,0018,0024,0974.1,+15.3,000,0165,1749599296,16.714 00,0017,0023,0974.2,+15.3,000,0151,1749599596,16.707 00,0016,0022,0974.3,+15.4,000,0157,1749599896,16.685 00,0016,0022,0974.2,+15.2,000,0156,1749600196,16.663 00,0019,0026,0973.9,+15.2,000,0169,1749600496,16.645 00,0018,0024,0974.3,+15.1,000,0146,1749600796,16.626 00,0016,0022,0974.0,+15.2,000,0139,1749601096,16.611 00,0018,0024,0974.3,+15.1,000,0153,1749601396,16.627 00,0019,0026,0974.5,+14.9,000,0188,1749601696,16.733 00,0019,0026,0974.0,+15.2,000,0153,1749601996,16.713 00,0018,0024,0974.0,+15.2,000,0152,1749602296,16.696 00,0016,0022,0973.9,+15.5,000,0145,1749602596,16.679 00,0018,0024,0973.9,+15.4,000,0142,1749602896,16.662 00,0017,0023,0974.1,+15.3,000,0145,1749603196,16.641 00,0015,0021,0974.2,+15.3,000,0173,1749603496,16.624 00,0015,0021,0974.0,+15.2,000,0155,1749603796,16.612 00,0017,0023,0974.0,+15.2,000,0173,1749604096,16.592 00,0019,0026,0974.0,+15.3,000,0167,1749604396,16.571 00,0018,0024,0973.9,+15.3,000,0178,1749604696,16.554 00,0016,0022,0973.8,+15.4,000,0133,1749604996,16.575 00,0016,0022,0973.6,+15.4,000,0164,1749605296,16.677 00,0018,0024,0974.0,+15.3,000,0166,1749605596,16.653 00,0016,0022,0974.0,+15.3,000,0155,1749605896,16.636 00,0016,0022,0973.6,+15.2,000,0128,1749606196,16.617 00,0016,0022,0973.6,+15.2,000,0149,1749606496,16.732 00,0016,0022,0973.8,+15.1,000,0171,1749606796,16.585 00,0016,0022,0973.8,+15.0,000,0161,1749607096,16.566 00,0017,0023,0973.6,+14.8,000,0126,1749607396,16.542 00,0017,0023,0973.7,+14.7,000,0158,1749607696,16.533 00,0017,0023,0973.9,+14.7,000,0169,1749607996,16.51 00,0014,0018,0973.7,+14.7,000,0152,1749608296,16.493 00,0017,0023,0973.8,+14.7,000,0148,1749608596,16.508 00,0015,0021,0973.6,+14.8,000,0146,1749608896,16.609 00,0014,0018,0973.8,+14.7,000,0158,1749609196,16.59 00,0014,0018,0973.7,+14.5,000,0164,1749609496,16.573 00,0015,0021,0973.6,+14.3,000,0179,1749609796,16.557 00,0012,0016,0973.6,+14.1,000,0144,1749610096,16.543 00,0019,0026,0973.7,+13.8,000,0161,1749610396,16.523 00,0016,0022,0973.6,+13.9,000,0154,1749610696,16.502 00,0015,0021,0973.8,+13.9,000,0151,1749610996,16.493 00,0015,0021,0973.5,+14.3,000,0162,1749611296,16.466 00,0015,0021,0973.6,+14.3,000,0143,1749611596,16.445 00,0015,0021,0973.6,+14.1,000,0144,1749611896,16.428 00,0015,0021,0973.6,+13.9,000,0139,1749612196,16.445 00,0015,0021,0973.4,+14.1,000,0171,1749612496,16.545 00,0014,0018,0973.7,+14.4,000,0175,1749612796,16.526 00,0014,0018,0973.5,+14.3,000,0178,1749613096,16.509 00,0016,0022,0973.6,+14.4,000,0147,1749613396,16.496 00,0017,0023,0973.4,+14.6,000,0160,1749613696,16.471 00,0018,0024,0973.5,+14.7,000,0166,1749613996,16.458 00,0016,0022,0973.4,+15.2,000,0150,1749614296,16.443 00,0017,0023,0973.6,+15.7,000,0174,1749614596,16.421 00,0014,0018,0973.2,+16.0,000,0150,1749614896,16.399 00,0014,0018,0973.3,+16.3,000,0134,1749615196,16.39 00,0014,0018,0973.5,+16.5,000,0153,1749615496,16.365 00,0012,0016,0973.5,+16.6,000,0153,1749615796,16.375 00,0011,0015,0973.2,+17.0,000,0147,1749616096,16.476 00,0013,0017,0973.6,+17.6,000,0151,1749616396,16.455 00,0012,0016,0973.4,+18.3,000,0153,1749616696,16.446 00,0010,0013,0973.2,+19.2,000,0155,1749616996,16.421 00,0011,0015,0973.2,+19.8,000,0153,1749617296,16.412 00,0010,0013,0973.0,+20.8,000,0161,1749617596,16.408 00,0009,0012,0973.1,+21.7,000,0154,1749617896,16.36 00,0008,0011,0973.2,+22.3,000,0147,1749618196,16.347 00,0008,0011,0973.1,+22.9,000,0156,1749618496,16.332 00,0008,0011,0973.2,+23.3,000,0156,1749618796,16.305 00,0008,0011,0973.0,+23.5,000,0143,1749619096,16.294 00,0010,0013,0973.0,+23.9,000,0161,1749619396,16.3 00,0007,0010,0973.1,+24.1,000,0169,1749619696,16.408 00,0007,0010,0973.1,+24.5,000,0172,1749619996,16.386 00,0009,0012,0973.2,+24.5,000,0162,1749620296,16.369 00,0009,0012,0972.9,+24.9,000,0155,1749620596,16.154 00,0007,0010,0973.0,+25.4,000,0149,1749620896,16.333 00,0008,0011,0973.1,+25.8,000,0179,1749621196,16.314 00,0008,0011,0972.9,+26.2,000,0151,1749621496,16.339 00,0010,0013,0973.0,+26.5,000,0154,1749621796,16.322 00,0008,0011,0972.9,+27.0,000,0153,1749622096,16.261 00,0010,0013,0973.0,+27.0,000,0163,1749622396,16.276 00,0008,0011,0972.9,+27.3,000,0135,1749622696,16.233 00,0009,0012,0972.9,+27.3,000,0136,1749622996,16.24 00,0008,0011,0973.1,+27.8,000,0159,1749623296,16.357 00,0007,0010,0972.6,+27.8,000,0150,1749623896,16.353 00,0010,0013,0973.0,+27.7,000,0135,1749624196,16.292 00,0010,0013,0972.7,+27.9,000,0145,1749624496,16.277 00,0010,0013,0972.7,+28.4,000,0147,1749624796,16.25 00,0010,0013,0972.7,+28.3,000,0173,1749625096,16.035 00,0012,0016,0972.6,+28.1,000,0153,1749625396,16.215 00,0011,0015,0972.8,+28.4,000,0159,1749625696,16.197 00,0009,0012,0972.6,+29.1,000,0158,1749625996,16.182 00,0012,0016,0972.5,+29.3,000,0144,1749626296,16.161 00,0011,0015,0972.3,+29.7,000,0173,1749626596,16.208 00,0010,0013,0972.2,+29.3,000,0174,1749626896,16.359 00,0013,0017,0972.3,+29.6,000,0155,1749627196,16.329 00,0013,0017,0972.6,+29.9,000,0153,1749627496,16.25 00,0010,0013,0972.2,+30.3,000,0147,1749627796,16.234 00,0011,0015,0972.4,+30.6,000,0196,1749628096,16.214 00,0013,0017,0972.3,+30.7,000,0144,1749628396,16.194 00,0012,0016,0972.2,+30.8,000,0154,1749628695,15.981 00,0012,0016,0972.4,+30.6,000,0197,1749628996,16.158 00,0015,0021,0972.3,+30.9,000,0151,1749629296,16.142 00,0011,0015,0972.4,+31.0,000,0149,1749629596,16.128 00,0013,0017,0972.1,+31.0,000,0132,1749629896,16.121 00,0016,0022,0972.1,+30.8,000,0159,1749630195,15.923 00,0015,0021,0971.9,+31.4,000,0137,1749630496,16.223 00,0018,0024,0971.9,+29.1,000,0155,1749631396,16.248 00,0013,0017,0972.1,+30.0,000,0142,1749631695,15.956 00,0014,0018,0972.1,+30.8,000,0172,1749631996,16.134 00,0013,0017,0971.9,+31.3,000,0154,1749632296,16.117 00,0015,0021,0971.7,+31.4,000,0161,1749632596,16.093 00,0011,0015,0971.9,+32.7,000,0154,1749632896,16.077 00,0013,0017,0971.5,+32.9,000,0160,1749633196,16.056 00,0013,0017,0971.7,+33.2,000,0159,1749633496,16.057 00,0012,0016,0971.7,+33.0,000,0154,1749633796,16.098 00,0012,0016,0971.7,+33.0,000,0160,1749634095,15.961 00,0011,0015,0971.6,+33.1,000,0167,1749634396,16.148 00,0012,0016,0971.5,+34.0,000,0156,1749634996,16.13 00,0010,0013,0971.4,+34.4,000,0163,1749635296,16.199 00,0014,0018,0971.5,+33.3,000,0186,1749635595,15.879 00,0012,0016,0971.4,+33.9,000,0167,1749635896,16.053 00,0013,0017,0971.5,+34.4,000,0167,1749636196,16.043 00,0012,0016,0971.2,+33.6,000,0164,1749636496,16.013 00,0013,0017,0971.2,+33.8,000,0175,1749636795,15.996 00,0012,0016,0971.3,+33.9,000,0183,1749637095,15.978 00,0014,0018,0971.1,+33.8,000,0149,1749637395,15.797 00,0015,0021,0971.0,+33.7,000,0169,1749637695,15.897 00,0012,0016,0971.4,+34.3,000,0164,1749637996,16.081 00,0012,0016,0971.0,+34.9,000,0171,1749638296,16.065 00,0012,0016,0970.9,+34.6,000,0157,1749638596,16.046 00,0011,0015,0971.1,+34.6,000,0168,1749638896,16.05 00,0015,0021,0971.0,+33.9,000,0163,1749639196,16.008 00,0014,0018,0970.8,+33.6,000,0150,1749639495,15.988 00,0014,0018,0970.8,+33.2,000,0164,1749639795,15.969 00,0012,0016,0970.9,+33.9,000,0174,1749640095,15.95 00,0014,0018,0971.0,+34.5,000,0184,1749640395,15.765 00,0012,0016,0970.6,+34.7,000,0161,1749640695,15.921 00,0013,0017,0970.9,+34.6,000,0166,1749640995,15.94 00,0013,0017,0970.7,+34.3,000,0164,1749641296,16.034 00,0011,0015,0971.0,+34.1,000,0166,1749641596,16.026 00,0013,0017,0970.6,+33.9,000,0137,1749641895,15.998 00,0012,0016,0970.6,+34.4,000,0169,1749642195,15.977 00,0011,0015,0970.4,+34.7,000,0157,1749642495,15.965 00,0012,0016,0970.7,+34.1,000,0147,1749642795,15.952 00,0014,0018,0970.5,+34.1,000,0153,1749643095,15.732 00,0014,0018,0970.7,+34.4,000,0148,1749643395,15.715 00,0010,0013,0970.3,+34.9,000,0180,1749643995,15.871 00,0013,0017,0970.6,+34.7,000,0136,1749644295,15.857 00,0015,0021,0970.3,+34.6,000,0180,1749644595,15.671 00,0012,0016,0970.1,+35.4,000,0156,1749644895,15.969 00,0013,0017,0970.1,+35.8,000,0142,1749645195,15.961 00,0013,0017,0970.1,+36.0,000,0146,1749645795,15.946 00,0011,0015,0970.2,+36.2,000,0141,1749646095,15.71 00,0008,0011,0970.0,+36.7,000,0159,1749646395,15.689 00,0013,0017,0970.1,+36.3,000,0166,1749646695,15.879 00,0015,0021,0970.0,+36.7,000,0150,1749646995,15.863 00,0011,0015,0969.8,+36.3,000,0138,1749647295,15.839 00,0012,0016,0969.9,+36.3,000,0169,1749647595,15.622 00,0012,0016,0970.1,+36.5,000,0149,1749647895,15.797 00,0013,0017,0969.9,+36.4,000,0156,1749648195,15.816 00,0011,0015,0969.6,+36.7,000,0160,1749648495,15.925 00,0010,0013,0969.5,+36.6,000,0156,1749648795,15.71 00,0011,0015,0969.8,+35.9,000,0165,1749649095,15.891 00,0013,0017,0969.5,+35.7,000,0175,1749649395,15.874 00,0012,0016,0969.6,+35.7,000,0148,1749649695,15.855 00,0011,0015,0969.5,+36.3,000,0158,1749649995,15.846 00,0011,0015,0969.8,+36.7,000,0155,1749650295,15.623 00,0013,0017,0969.5,+36.1,000,0165,1749650595,15.613 00,0012,0016,0969.4,+36.6,000,0145,1749650895,15.787 00,0007,0010,0969.4,+36.6,000,0167,1749651195,15.776 00,0012,0016,0969.5,+34.7,000,0149,1749651495,15.757 00,0013,0017,0969.4,+34.9,000,0160,1749651795,15.768 00,0015,0021,0969.5,+35.0,000,0148,1749652095,15.877 00,0011,0015,0969.5,+34.6,000,0169,1749652395,15.676 00,0007,0010,0969.3,+35.1,000,0156,1749652695,15.843 00,0013,0017,0969.4,+35.8,000,0148,1749652995,15.828 00,0011,0015,0969.2,+36.0,000,0165,1749653295,15.614 00,0013,0017,0969.2,+35.7,000,0139,1749653595,15.793 00,0011,0015,0969.5,+35.8,000,0143,1749653895,15.81 00,0009,0012,0969.6,+35.9,000,0158,1749654195,15.564 00,0010,0013,0969.4,+35.9,000,0149,1749654495,15.752 00,0008,0011,0969.1,+36.3,000,0161,1749654795,15.733 00,0008,0011,0969.2,+36.2,000,0162,1749655095,15.512 00,0012,0016,0969.2,+34.3,000,0162,1749655395,15.729 00,0009,0012,0969.1,+32.0,000,0138,1749655695,15.829 00,0011,0015,0968.9,+30.9,000,0150,1749655995,15.81 00,0010,0013,0969.3,+29.9,000,0157,1749656295,15.793 00,0009,0012,0969.2,+29.4,000,0165,1749656595,15.582 00,0011,0015,0969.1,+28.9,000,0159,1749656895,15.755 00,0005,0007,0969.1,+28.5,000,0172,1749657195,15.54 00,0010,0013,0969.1,+28.2,000,0140,1749657495,15.725 00,0011,0015,0969.0,+28.1,000,0137,1749657795,15.514 00,0009,0012,0969.0,+28.0,000,0138,1749658095,15.681 00,0009,0012,0969.3,+27.9,000,0176,1749658395,15.663 00,0007,0010,0969.5,+28.4,000,0158,1749658695,15.646 00,0009,0012,0969.4,+29.6,000,0151,1749658995,15.662 00,0008,0011,0969.1,+30.4,000,0180,1749659295,15.569 00,0010,0013,0969.2,+30.6,000,0160,1749659595,15.752 00,0009,0012,0969.6,+30.7,000,0139,1749659895,15.729 00,0007,0010,0969.4,+30.6,000,0171,1749660195,15.712 00,0009,0012,0969.7,+30.4,000,0130,1749660495,15.692 00,0006,0008,0969.5,+30.1,000,0146,1749660795,15.672 00,0007,0010,0969.5,+29.8,000,0165,1749661095,15.459 00,0009,0012,0969.7,+29.0,000,0155,1749661395,15.644 00,0013,0017,0969.5,+27.9,000,0147,1749661695,15.625 00,0016,0022,0969.8,+25.8,000,0154,1749661995,15.598 00,0013,0017,0969.9,+25.1,000,0167,1749662295,15.585 00,0014,0018,0969.9,+24.3,000,0159,1749662595,15.417 00,0019,0026,0970.1,+23.7,000,0154,1749662895,15.699 00,0015,0021,0969.7,+23.1,000,0148,1749663195,15.766 00,0017,0023,0969.9,+22.7,000,0164,1749663495,15.661 00,0016,0022,0970.1,+22.5,000,0146,1749663795,15.647 00,0020,0027,0970.0,+22.2,000,0166,1749664095,15.633 00,0022,0029,0970.0,+22.1,000,0159,1749664395,15.666 00,0018,0024,0970.1,+22.0,000,0178,1749664695,15.617 00,0015,0021,0970.1,+21.9,000,0153,1749664995,15.582 00,0021,0028,0970.5,+21.7,000,0137,1749665295,15.567 00,0018,0024,0970.3,+21.6,000,0151,1749665595,15.56 00,0019,0026,0970.3,+21.6,000,0141,1749665895,15.51 00,0017,0023,0970.5,+21.5,000,0165,1749666195,15.562 00,0021,0028,0970.3,+21.5,000,0130,1749666495,15.653 00,0013,0017,0970.5,+21.5,000,0166,1749666795,15.61 00,0016,0022,0970.5,+21.6,000,0154,1749667095,15.591 00,0017,0023,0970.5,+21.6,000,0136,1749667395,15.59 00,0015,0021,0971.0,+21.6,000,0161,1749667695,15.549 00,0014,0018,0971.0,+21.5,000,0137,1749667995,15.535 00,0014,0018,0970.9,+21.6,000,0137,1749668295,15.543 00,0016,0022,0971.0,+21.2,000,0160,1749668595,15.522 00,0020,0027,0970.9,+21.1,000,0145,1749668895,15.494 00,0018,0024,0971.1,+21.1,000,0156,1749669195,15.461 00,0019,0026,0971.3,+21.0,000,0158,1749669495,15.439 00,0020,0027,0971.3,+21.0,000,0166,1749669795,15.473 00,0018,0024,0971.4,+21.0,000,0152,1749670095,15.584 00,0017,0023,0971.5,+21.1,000,0167,1749670395,15.541 00,0019,0026,0971.3,+20.9,000,0151,1749670695,15.53 00,0019,0026,0971.6,+20.6,000,0148,1749670995,15.506 00,0016,0022,0971.6,+20.6,000,0159,1749671295,15.5 00,0016,0022,0971.6,+20.7,000,0144,1749671598,18.438 00,0017,0023,0971.4,+20.6,000,0169,1749671895,15.45 00,0018,0024,0971.4,+20.5,000,0134,1749672195,15.427 00,0018,0024,0971.6,+20.3,000,0150,1749672495,15.408 00,0018,0024,0971.4,+20.2,000,0152,1749672795,15.389 00,0020,0027,0971.4,+20.0,000,0161,1749673095,15.37 00,0018,0024,0971.5,+19.9,000,0160,1749673395,15.383 00,0017,0023,0971.4,+19.9,000,0172,1749673695,15.49 00,0017,0023,0971.5,+19.9,000,0151,1749673995,15.467 00,0019,0026,0971.3,+20.0,000,0170,1749674295,15.449 00,0020,0027,0971.3,+20.1,000,0169,1749674595,15.432 00,0021,0028,0971.4,+20.1,000,0158,1749674895,15.412 00,0019,0026,0971.5,+20.2,000,0149,1749675195,15.39 00,0020,0027,0971.4,+20.2,000,0147,1749675495,15.369 00,0017,0023,0971.7,+20.4,000,0159,1749675795,15.356 00,0020,0027,0971.4,+20.6,000,0145,1749676095,15.336 00,0023,0031,0971.6,+20.8,000,0161,1749676395,15.321 00,0021,0028,0971.4,+21.0,000,0152,1749676695,15.299 00,0019,0026,0971.6,+21.1,000,0164,1749676995,15.315 00,0018,0024,0971.5,+21.1,000,0165,1749677295,15.419 00,0022,0029,0971.3,+21.1,000,0176,1749677595,15.402 00,0023,0031,0971.3,+21.2,000,0158,1749677895,15.385 00,0021,0028,0971.2,+21.2,000,0147,1749678195,15.362 00,0020,0027,0971.5,+21.4,000,0159,1749678495,15.344 00,0019,0026,0971.2,+22.0,000,0136,1749678795,15.324 00,0022,0029,0971.2,+22.2,000,0147,1749679095,15.31 00,0018,0024,0971.3,+22.3,000,0157,1749679395,15.292 00,0019,0026,0971.3,+22.3,000,0173,1749679695,15.274 00,0018,0024,0971.2,+22.3,000,0167,1749679995,15.249 00,0017,0023,0971.2,+22.0,000,0171,1749680295,15.227 00,0015,0021,0971.3,+21.6,000,0154,1749680595,15.25 00,0018,0024,0971.3,+21.5,000,0140,1749680895,15.346 00,0018,0024,0971.4,+21.5,000,0177,1749681195,15.335 00,0018,0024,0971.6,+21.8,000,0187,1749681495,15.31 00,0019,0026,0971.4,+21.8,000,0165,1749681795,15.292 00,0018,0024,0971.5,+22.1,000,0115,1749682095,15.279 00,0020,0027,0971.6,+22.1,000,0157,1749682395,15.26 00,0018,0024,0971.4,+22.1,000,0171,1749682695,15.231 00,0015,0021,0971.6,+21.8,000,0128,1749682995,15.216 00,0015,0021,0971.8,+21.5,000,0133,1749683295,15.195 00,0009,0012,0971.6,+21.0,000,0135,1749683595,15.176 00,0013,0017,0971.7,+20.4,000,0180,1749683895,15.163 00,0015,0021,0971.6,+19.8,000,0151,1749684194,14.976 00,0018,0024,0971.8,+19.3,000,0133,1749684495,15.278 00,0022,0029,0971.9,+18.9,000,0155,1749684795,15.253 00,0018,0024,0971.8,+18.5,000,0149,1749685095,15.238 00,0020,0027,0971.9,+18.2,000,0164,1749685395,15.218 00,0021,0028,0972.1,+18.0,000,0158,1749685695,15.202 00,0019,0026,0971.9,+17.9,000,0145,1749685995,15.183 00,0019,0026,0972.2,+17.9,000,0158,1749686295,15.164 00,0014,0018,0972.1,+17.6,000,0162,1749686595,15.143 00,0016,0022,0972.2,+17.3,000,0183,1749686895,15.128 00,0020,0027,0972.3,+17.0,000,0163,1749687195,15.105 00,0020,0027,0972.3,+16.8,000,0156,1749687495,15.096 00,0022,0029,0972.6,+16.7,000,0176,1749687795,15.107 00,0018,0024,0972.6,+16.7,000,0156,1749688095,15.213 00,0017,0023,0972.6,+16.7,000,0139,1749688395,15.191 00,0019,0026,0972.4,+16.5,000,0171,1749688695,15.171 00,0020,0027,0972.5,+16.3,000,0159,1749688995,15.15 00,0019,0026,0972.2,+16.2,000,0142,1749689295,15.139 00,0023,0031,0972.6,+16.4,000,0164,1749689595,15.112 00,0023,0031,0972.2,+16.5,000,0155,1749689895,15.102 00,0021,0028,0972.3,+16.5,000,0175,1749690195,15.089 00,0019,0026,0972.1,+16.4,000,0167,1749690495,15.062 00,0021,0028,0972.1,+16.4,000,0146,1749690795,15.04 00,0020,0027,0972.2,+16.3,000,0152,1749691095,15.021 00,0020,0027,0972.0,+16.1,000,0176,1749691395,15.045 00,0017,0023,0972.0,+16.1,000,0151,1749691695,15.148 00,0023,0031,0972.0,+16.0,000,0192,1749691995,15.123 00,0021,0028,0972.2,+16.0,000,0166,1749692295,15.113 00,0022,0029,0972.0,+15.9,000,0159,1749692595,15.087 00,0017,0023,0972.2,+15.8,000,0197,1749692895,15.071 00,0020,0027,0972.2,+15.6,000,0150,1749693195,15.051 00,0021,0028,0972.0,+15.8,000,0171,1749693495,15.055 00,0020,0027,0972.2,+15.8,000,0129,1749693795,15.018 00,0021,0028,0972.3,+15.9,000,0144,1749694094,14.995 00,0021,0028,0972.2,+15.8,000,0149,1749694394,14.978 00,0021,0028,0972.1,+15.7,000,0173,1749694694,14.964 00,0020,0027,0972.1,+15.7,000,0159,1749694994,14.98 00,0016,0022,0972.2,+15.7,000,0168,1749695295,15.08 00,0019,0026,0972.4,+15.6,000,0161,1749695595,15.057 00,0019,0026,0972.2,+15.5,000,0146,1749695895,15.042 00,0020,0027,0972.2,+15.5,000,0148,1749696194,14.827 00,0018,0024,0972.2,+15.6,000,0127,1749696495,15.011 00,0017,0023,0972.1,+15.8,000,0154,1749696794,14.989 00,0013,0017,0972.0,+16.1,000,0167,1749697094,14.968 00,0013,0017,0972.1,+16.2,000,0148,1749697394,14.954 00,0018,0024,0972.2,+16.0,000,0147,1749697694,14.932 00,0023,0031,0972.4,+16.0,000,0162,1749697994,14.917 00,0019,0026,0972.4,+16.0,000,0149,1749698294,14.896 00,0020,0027,0972.0,+16.1,000,0175,1749698594,14.915 00,0023,0031,0972.0,+16.9,000,0182,1749698894,14.817 00,0024,0032,0972.4,+17.8,000,0155,1749699194,14.997 00,0028,0038,0972.3,+18.4,000,0161,1749699494,14.986 00,0023,0031,0972.5,+19.0,000,0159,1749699794,14.963 00,0027,0037,0972.2,+19.5,000,0150,1749700094,14.942 00,0022,0029,0972.2,+19.8,000,0133,1749700394,14.921 00,0017,0023,0972.3,+20.1,000,0153,1749700694,14.905 00,0020,0027,0972.5,+20.2,000,0148,1749700994,14.888 00,0020,0027,0972.6,+20.4,000,0163,1749701294,14.87 00,0018,0024,0972.6,+20.8,000,0136,1749701594,14.653 00,0015,0021,0972.6,+21.0,000,0150,1749701894,14.829 00,0019,0026,0972.7,+21.1,000,0160,1749702194,14.85 00,0013,0017,0972.5,+21.7,000,0160,1749702494,14.953 00,0019,0026,0972.7,+21.9,000,0162,1749702794,14.933 00,0022,0029,0972.4,+22.4,000,0153,1749703094,14.907 00,0019,0026,0972.5,+22.9,000,0132,1749703394,14.692 00,0018,0024,0972.4,+23.3,000,0138,1749703694,14.673 00,0016,0022,0972.7,+23.7,000,0154,1749703994,14.854 00,0017,0023,0972.7,+24.2,000,0144,1749704294,14.84 00,0015,0021,0972.7,+24.5,000,0161,1749704594,14.816 00,0013,0017,0972.6,+24.7,000,0163,1749704894,14.801 00,0014,0018,0972.8,+24.5,000,0128,1749705194,14.777 00,0013,0017,0973.0,+25.0,000,0160,1749705494,14.76 00,0012,0016,0972.8,+25.4,000,0172,1749705794,14.773 00,0013,0017,0972.8,+25.9,000,0152,1749706094,14.887 00,0012,0016,0972.8,+26.2,000,0137,1749706394,14.857 00,0014,0018,0972.5,+26.3,000,0147,1749706694,14.642 00,0015,0021,0972.5,+26.8,000,0167,1749706994,14.821 00,0011,0015,0972.5,+27.4,000,0174,1749707294,14.806 00,0014,0018,0972.5,+27.5,000,0158,1749707594,14.783 00,0014,0018,0972.9,+27.6,000,0139,1749707894,14.767 00,0013,0017,0972.3,+27.8,000,0173,1749708194,14.748 00,0013,0017,0972.5,+28.3,000,0175,1749708494,14.533 00,0017,0023,0972.6,+27.9,000,0166,1749708794,14.519 00,0015,0021,0972.5,+28.6,000,0161,1749709094,14.708 00,0014,0018,0972.7,+28.7,000,0167,1749709394,14.513 00,0015,0021,0972.8,+28.8,000,0156,1749709694,14.814 00,0014,0018,0972.8,+29.2,000,0151,1749709994,14.797 00,0016,0022,0972.3,+29.4,000,0160,1749710294,14.783 00,0015,0021,0972.6,+29.1,000,0172,1749710594,14.563 00,0014,0018,0972.7,+29.6,000,0156,1749710894,14.745 00,0016,0022,0972.8,+30.0,000,0169,1749711194,14.725 00,0017,0023,0972.5,+30.2,000,0161,1749711494,14.514 00,0014,0018,0972.4,+30.6,000,0171,1749711794,14.688 00,0015,0021,0972.3,+30.7,000,0151,1749712094,14.671 00,0015,0021,0972.2,+31.2,000,0164,1749712394,14.652 00,0016,0022,0972.1,+31.6,000,0162,1749712694,14.635 00,0015,0021,0972.2,+31.6,000,0148,1749712994,14.453 00,0018,0024,0972.3,+31.3,000,0176,1749713294,14.759 00,0014,0018,0972.4,+31.7,000,0151,1749713594,14.75 00,0016,0022,0972.3,+31.6,000,0155,1749713894,14.728 00,0014,0018,0972.4,+31.9,000,0140,1749714194,14.708 00,0015,0021,0972.4,+32.1,000,0159,1749714494,14.691 00,0014,0018,0972.3,+32.2,000,0142,1749714794,14.47 00,0016,0022,0972.3,+32.0,000,0152,1749715094,14.655 00,0015,0021,0972.2,+32.3,000,0154,1749715394,14.635 00,0016,0022,0972.4,+32.1,000,0186,1749715694,14.418 00,0019,0026,0972.6,+32.2,000,0159,1749715994,14.4 00,0017,0023,0972.7,+32.7,000,0136,1749716294,14.387 00,0017,0023,0972.4,+32.9,000,0162,1749716594,14.406 00,0016,0022,0972.3,+32.7,000,0162,1749716894,14.51 00,0018,0024,0972.4,+32.5,000,0161,1749717194,14.491 00,0016,0022,0972.5,+33.4,000,0151,1749717494,14.662 00,0016,0022,0972.2,+33.2,000,0178,1749717794,14.456 00,0017,0023,0972.4,+33.3,000,0183,1749718094,14.639 00,0018,0024,0972.3,+33.8,000,0178,1749718394,14.621 00,0015,0021,0972.7,+33.8,000,0152,1749718694,14.398 00,0015,0021,0972.6,+33.8,000,0137,1749718994,14.576 00,0018,0024,0972.7,+33.7,000,0169,1749719294,14.361 00,0016,0022,0972.6,+33.8,000,0154,1749719594,14.342 00,0015,0021,0972.3,+34.2,000,0154,1749719894,14.332 00,0021,0028,0972.4,+33.4,000,0158,1749720194,14.539 00,0016,0022,0972.4,+34.4,000,0158,1749720494,14.449 00,0017,0023,0972.3,+34.3,000,0152,1749720794,14.626 00,0016,0022,0972.4,+34.8,000,0152,1749721094,14.608 00,0021,0028,0972.2,+34.3,000,0171,1749721394,14.59 00,0018,0024,0972.3,+34.7,000,0166,1749721694,14.577 00,0017,0023,0972.5,+34.8,000,0146,1749721994,14.361 00,0018,0024,0972.6,+34.2,000,0163,1749722294,14.342 00,0016,0022,0972.1,+35.1,000,0152,1749722594,14.324 00,0020,0027,0972.3,+34.7,000,0170,1749722894,14.504 00,0019,0026,0972.3,+34.4,000,0147,1749723194,14.483 00,0018,0024,0972.2,+35.2,000,0140,1749723494,14.462 00,0018,0024,0972.5,+35.2,000,0178,1749723794,14.478 00,0021,0028,0972.4,+34.9,000,0130,1749724094,14.582 00,0020,0027,0972.4,+35.7,000,0173,1749724394,14.561 00,0016,0022,0972.0,+35.9,000,0137,1749724694,14.546 00,0013,0017,0972.1,+36.5,000,0191,1749724994,14.53 00,0016,0022,0972.2,+36.7,000,0146,1749725294,14.508 00,0025,0034,0971.9,+35.8,000,0162,1749725594,14.495 00,0018,0024,0972.4,+35.6,000,0151,1749725894,14.276 00,0015,0021,0972.1,+34.9,000,0147,1749726194,14.257 00,0015,0021,0972.0,+35.3,000,0151,1749726494,14.438 00,0017,0023,0971.8,+35.3,000,0146,1749726794,14.419 00,0016,0022,0972.0,+35.3,000,0139,1749727094,14.206 00,0019,0026,0971.8,+35.3,000,0143,1749727394,14.221 00,0016,0022,0971.8,+34.9,000,0164,1749727694,14.325 00,0016,0022,0971.7,+35.3,000,0146,1749727994,14.506 00,0016,0022,0971.8,+35.9,000,0166,1749728294,14.496 00,0017,0023,0971.6,+35.9,000,0161,1749728594,14.275 00,0016,0022,0971.8,+35.8,000,0146,1749728894,14.452 00,0015,0021,0971.6,+36.5,000,0158,1749729194,14.437 00,0013,0017,0971.6,+36.8,000,0162,1749729494,14.414 00,0016,0022,0971.5,+36.7,000,0163,1749729794,14.199 00,0014,0018,0971.4,+36.8,000,0157,1749730094,14.187 00,0013,0017,0971.7,+37.3,000,0158,1749730394,14.365 00,0017,0023,0971.2,+36.3,000,0198,1749730694,14.154 00,0019,0026,0971.2,+35.4,000,0151,1749730994,14.165 00,0015,0021,0971.3,+36.7,000,0166,1749731294,14.471 00,0014,0018,0971.3,+37.5,000,0162,1749731594,14.45 00,0012,0016,0971.3,+38.1,000,0142,1749731894,14.235 00,0013,0017,0971.2,+38.2,000,0179,1749732194,14.218 00,0014,0018,0971.3,+38.4,000,0142,1749732494,14.205 00,0012,0016,0971.0,+38.2,000,0139,1749732794,14.188 00,0014,0018,0971.3,+38.3,000,0161,1749733094,14.169 00,0012,0016,0971.3,+38.2,000,0144,1749733394,14.157 00,0012,0016,0971.2,+38.3,000,0157,1749733694,14.137 00,0014,0018,0971.1,+37.9,000,0167,1749733994,14.314 00,0015,0021,0971.0,+38.0,000,0152,1749734294,14.301 00,0013,0017,0971.1,+38.3,000,0162,1749734594,14.316 00,0012,0016,0971.2,+38.6,000,0186,1749734894,14.225 00,0013,0017,0971.2,+39.0,000,0170,1749735194,14.411 00,0014,0018,0971.1,+39.2,000,0161,1749735494,14.395 00,0016,0022,0970.9,+37.9,000,0152,1749735794,14.373 00,0014,0018,0970.8,+38.5,000,0155,1749736094,14.359 00,0011,0015,0970.9,+38.4,000,0158,1749736394,14.34 00,0011,0015,0970.8,+38.1,000,0150,1749736694,14.323 00,0013,0017,0971.3,+37.9,000,0148,1749736994,14.307 00,0013,0017,0971.2,+38.3,000,0155,1749737294,14.29 00,0010,0013,0971.2,+38.2,000,0152,1749737594,14.079 00,0010,0013,0970.9,+38.0,000,0147,1749737894,14.062 00,0009,0012,0970.9,+38.5,000,0151,1749738194,14.078 00,0013,0017,0971.2,+38.3,000,0133,1749738494,14.39 00,0012,0016,0970.9,+36.3,000,0137,1749738794,14.178 00,0010,0013,0971.0,+36.5,000,0147,1749739094,14.365 00,0013,0017,0971.1,+36.2,000,0168,1749739394,14.342 00,0012,0016,0971.0,+34.8,000,0157,1749739694,14.327 00,0013,0017,0970.8,+34.0,000,0150,1749739994,14.108 00,0013,0017,0971.0,+32.9,000,0192,1749740294,14.093 00,0013,0017,0970.9,+33.2,000,0153,1749740594,14.271 00,0012,0016,0970.8,+32.5,000,0165,1749740894,14.056 00,0011,0015,0971.0,+31.9,000,0170,1749741194,14.043 00,0013,0017,0971.3,+32.0,000,0150,1749741494,14.023 00,0013,0017,0971.4,+30.4,000,0143,1749741794,14.239 00,0013,0017,0971.0,+29.3,000,0152,1749742094,14.341 00,0013,0017,0971.1,+28.6,000,0137,1749742394,14.136 00,0014,0018,0971.0,+28.3,000,0138,1749742694,14.307 00,0013,0017,0971.2,+28.1,000,0144,1749742994,14.287 00,0012,0016,0971.3,+27.9,000,0175,1749743294,14.264 00,0013,0017,0971.2,+27.7,000,0160,1749743594,14.247 00,0011,0015,0971.2,+27.7,000,0162,1749743894,14.227 00,0013,0017,0971.4,+27.4,000,0147,1749744194,14.231 00,0012,0016,0971.3,+27.3,000,0152,1749744494,14.188 00,0013,0017,0971.3,+27.4,000,0162,1749744794,14.175 00,0012,0016,0971.3,+28.0,000,0195,1749745094,14.154 00,0012,0016,0971.6,+29.0,000,0152,1749745394,14.172 00,0009,0012,0971.4,+29.4,000,0158,1749745694,14.281 00,0012,0016,0971.5,+28.7,000,0145,1749745994,14.256 00,0012,0016,0971.7,+28.6,000,0156,1749746294,14.041 00,0011,0015,0971.7,+28.4,000,0165,1749746594,14.219 00,0013,0017,0971.8,+28.3,000,0131,1749746894,14.197 00,0013,0017,0971.8,+28.3,000,0162,1749747194,14.18 00,0013,0017,0971.9,+28.0,000,0157,1749747494,14.161 00,0012,0016,0971.5,+27.5,000,0153,1749747794,14.153 00,0012,0016,0971.8,+27.1,000,0145,1749748094,14.125 00,0010,0013,0972.1,+26.5,000,0167,1749748394,14.108 00,0012,0016,0971.8,+25.6,000,0154,1749748694,14.09 00,0010,0013,0972.1,+25.0,000,0161,1749748994,14.101 00,0011,0015,0971.9,+24.5,000,0147,1749749294,14.214 00,0011,0015,0971.9,+24.4,000,0170,1749749594,14.184 00,0013,0017,0971.9,+24.2,000,0157,1749749894,14.166 00,0009,0012,0972.2,+24.0,000,0127,1749750194,14.155 00,0014,0018,0972.1,+23.8,000,0148,1749750494,14.144 00,0012,0016,0972.3,+23.7,000,0159,1749750794,14.109 00,0011,0015,0972.3,+23.6,000,0152,1749751094,14.093 00,0010,0013,0972.4,+23.4,000,0142,1749751394,14.071 00,0013,0017,0972.5,+23.3,000,0144,1749751694,14.063 00,0010,0013,0972.5,+23.1,000,0136,1749751994,14.034 00,0012,0016,0972.3,+23.3,000,0135,1749752294,14.02 00,0010,0013,0972.5,+23.1,000,0166,1749752594,14.033 00,0011,0015,0972.7,+22.9,000,0126,1749752894,14.13 00,0012,0016,0972.9,+22.8,000,0132,1749753194,14.118 00,0015,0021,0972.8,+22.6,000,0168,1749753494,14.095 00,0013,0017,0972.7,+22.4,000,0169,1749753794,14.076 00,0012,0016,0973.0,+22.2,000,0134,1749754094,14.059 00,0010,0013,0972.9,+21.9,000,0169,1749754394,14.05 00,0011,0015,0973.0,+21.7,000,0154,1749754694,14.029 00,0010,0013,0973.3,+21.5,000,0161,1749754994,14.01 00,0011,0015,0973.1,+21.3,000,0170,1749755293,13.979 00,0011,0015,0973.2,+21.7,000,0133,1749755593,13.963 00,0010,0013,0973.5,+21.9,000,0180,1749755893,13.945 00,0010,0013,0973.5,+21.5,000,0132,1749756193,13.97 00,0012,0016,0973.6,+21.2,000,0159,1749756494,14.063 00,0010,0013,0973.7,+21.2,000,0152,1749756794,14.044 00,0011,0015,0973.3,+21.5,000,0159,1749757094,14.037 00,0011,0015,0973.4,+21.3,000,0136,1749757394,14.006 00,0010,0013,0973.6,+21.2,000,0140,1749757693,13.987 00,0011,0015,0973.5,+21.0,000,0155,1749757993,13.979 00,0011,0015,0973.4,+21.2,000,0157,1749758293,13.947 00,0009,0012,0974.0,+21.0,000,0155,1749758893,13.909 00,0010,0013,0974.2,+20.7,000,0143,1749759193,13.894 00,0009,0012,0974.2,+20.9,000,0158,1749759493,13.871 00,0009,0012,0974.0,+20.9,000,0172,1749759793,13.911 00,0011,0015,0974.3,+20.4,000,0162,1749760093,13.996 00,0012,0016,0974.0,+19.9,000,0137,1749760393,13.982 00,0010,0013,0974.0,+19.6,000,0155,1749760693,13.959 00,0012,0016,0974.1,+19.2,000,0132,1749760993,13.943 00,0010,0013,0974.3,+18.6,000,0158,1749761293,13.917 00,0011,0015,0974.3,+18.2,000,0147,1749761593,13.908 00,0011,0015,0974.6,+17.6,000,0170,1749761893,13.877 00,0011,0015,0974.4,+17.5,000,0145,1749762193,13.86 00,0012,0016,0974.4,+17.5,000,0165,1749762493,13.851 00,0008,0011,0974.3,+17.4,000,0132,1749762793,13.818 00,0010,0013,0974.2,+17.5,000,0153,1749763093,13.809 00,0009,0012,0974.3,+17.4,000,0149,1749763393,13.815 00,0011,0015,0974.2,+17.4,000,0164,1749763693,13.921 00,0012,0016,0974.4,+17.3,000,0160,1749763993,13.9 00,0009,0012,0974.3,+17.2,000,0158,1749764293,13.889 00,0010,0013,0974.1,+17.1,000,0168,1749764593,13.867 00,0010,0013,0974.3,+17.0,000,0145,1749764893,13.848 00,0011,0015,0974.0,+16.9,000,0145,1749765193,13.83 00,0011,0015,0974.3,+16.9,000,0158,1749765493,13.813 00,0014,0018,0974.5,+16.8,000,0137,1749765793,13.796 00,0011,0015,0974.2,+16.7,000,0153,1749766093,13.783 00,0011,0015,0974.4,+16.8,000,0174,1749766393,13.754 00,0011,0015,0974.3,+16.9,000,0135,1749766693,13.739 00,0012,0016,0974.5,+16.8,000,0163,1749766993,13.752 00,0011,0015,0974.3,+16.7,000,0140,1749767293,13.864 00,0012,0016,0974.5,+16.5,000,0149,1749767593,13.839 00,0011,0015,0974.6,+16.5,000,0147,1749767893,13.82 00,0009,0012,0974.2,+16.3,000,0158,1749768193,13.808 00,0011,0015,0974.5,+16.2,000,0161,1749768493,13.785 00,0012,0016,0974.4,+16.1,000,0145,1749768793,13.765 00,0011,0015,0974.2,+16.0,000,0169,1749769093,13.752 00,0009,0012,0974.4,+16.0,000,0154,1749769393,13.729 00,0011,0015,0974.4,+15.8,000,0136,1749769693,13.714 00,0012,0016,0974.4,+15.5,000,0155,1749769993,13.693 00,0011,0015,0974.2,+15.3,000,0167,1749770293,13.672 00,0015,0021,0974.4,+15.2,000,0150,1749770593,13.693 00,0012,0016,0974.7,+15.1,000,0173,1749770893,13.802 00,0011,0015,0974.4,+14.9,000,0143,1749771193,13.579 00,0013,0017,0974.6,+15.2,000,0153,1749771493,13.781 00,0013,0017,0974.4,+15.5,000,0160,1749771793,13.743 00,0014,0018,0974.4,+15.6,000,0158,1749772093,13.727 00,0014,0018,0974.3,+15.5,000,0158,1749772393,13.7 00,0012,0016,0974.3,+15.6,000,0155,1749772693,13.685 00,0011,0015,0974.3,+15.6,000,0156,1749772993,13.667 00,0011,0015,0974.3,+15.6,000,0158,1749773293,13.648 00,0014,0018,0974.1,+15.6,000,0150,1749773593,13.629 00,0011,0015,0974.3,+15.7,000,0159,1749773893,13.614 00,0012,0016,0974.3,+15.6,000,0138,1749774193,13.624 00,0010,0013,0974.5,+15.5,000,0150,1749774493,13.738 00,0009,0012,0974.2,+15.3,000,0148,1749774793,13.715 00,0011,0015,0974.7,+15.0,000,0171,1749775093,13.708 00,0012,0016,0974.6,+15.0,000,0169,1749775393,13.681 00,0011,0015,0974.6,+15.1,000,0154,1749775693,13.662 00,0013,0017,0974.5,+15.0,000,0180,1749775993,13.645 00,0012,0016,0974.5,+15.1,000,0159,1749776293,13.63 00,0009,0012,0974.3,+15.3,000,0150,1749776593,13.615 00,0013,0017,0974.2,+15.2,000,0156,1749776893,13.59 00,0012,0016,0974.3,+15.2,000,0190,1749777193,13.573 00,0014,0018,0974.1,+15.3,000,0152,1749777493,13.556 00,0012,0016,0974.3,+15.4,000,0152,1749777793,13.568 00,0013,0017,0974.2,+15.6,000,0166,1749778093,13.675 00,0013,0017,0974.2,+15.9,000,0154,1749778393,13.658 00,0012,0016,0974.2,+16.0,000,0164,1749778693,13.641 00,0013,0017,0974.1,+16.1,000,0151,1749778993,13.625 00,0012,0016,0974.1,+16.1,000,0161,1749779293,13.609 00,0012,0016,0974.2,+16.1,000,0155,1749779593,13.585 00,0011,0015,0974.2,+16.1,000,0151,1749779893,13.568 00,0012,0016,0974.2,+16.0,000,0181,1749780193,13.548 00,0012,0016,0974.1,+15.8,000,0158,1749780493,13.53 00,0014,0018,0974.2,+15.6,000,0152,1749780793,13.509 00,0015,0021,0974.3,+15.7,000,0164,1749781093,13.494 00,0010,0013,0974.5,+15.5,000,0158,1749781393,13.511 00,0009,0012,0974.8,+15.2,000,0161,1749781693,13.615 00,0008,0011,0974.4,+14.7,000,0153,1749781993,13.597 00,0011,0015,0974.6,+14.4,000,0163,1749782293,13.578 00,0012,0016,0974.7,+14.0,000,0165,1749782593,13.567 00,0012,0016,0974.7,+13.7,000,0175,1749782893,13.546 00,0015,0021,0974.8,+13.8,000,0144,1749783193,13.525 00,0015,0021,0974.8,+14.2,000,0153,1749783493,13.513 00,0013,0017,0974.6,+14.4,000,0148,1749783793,13.489 00,0013,0017,0974.4,+14.7,000,0149,1749784093,13.466 00,0015,0021,0974.8,+14.8,000,0155,1749784393,13.453 00,0013,0017,0974.8,+15.1,000,0147,1749784693,13.434 00,0012,0016,0975.0,+15.2,000,0158,1749784993,13.448 00,0011,0015,0975.0,+15.2,000,0148,1749785293,13.552 00,0014,0018,0974.9,+15.0,000,0149,1749785593,13.541 00,0012,0016,0974.6,+14.8,000,0158,1749785893,13.516 00,0013,0017,0974.7,+14.7,000,0152,1749786193,13.499 00,0013,0017,0974.8,+14.7,000,0168,1749786493,13.493 00,0012,0016,0974.8,+14.8,000,0144,1749786793,13.468 00,0009,0012,0974.8,+15.4,000,0155,1749787093,13.443 00,0007,0010,0975.0,+16.1,000,0147,1749787393,13.428 00,0011,0015,0975.1,+16.6,000,0174,1749787693,13.408 00,0011,0015,0974.9,+17.0,000,0165,1749787993,13.386 00,0012,0016,0974.9,+17.4,000,0170,1749788293,13.369 00,0013,0017,0975.1,+17.7,000,0158,1749788593,13.383 00,0013,0017,0975.0,+17.9,000,0155,1749788893,13.485 00,0012,0016,0974.8,+18.9,000,0172,1749789193,13.504 00,0013,0017,0975.1,+19.0,000,0139,1749789493,13.451 00,0014,0018,0974.7,+19.5,000,0159,1749789793,13.436 00,0009,0012,0974.9,+20.6,000,0174,1749790093,13.409 00,0009,0012,0975.0,+21.3,000,0165,1749790393,13.391 00,0007,0010,0975.2,+22.0,000,0153,1749790693,13.373 00,0008,0011,0975.2,+22.7,000,0171,1749790993,13.354 00,0007,0010,0975.1,+23.4,000,0164,1749791293,13.338 00,0006,0008,0975.1,+23.8,000,0160,1749791593,13.326 00,0008,0011,0975.1,+24.2,000,0177,1749791893,13.296 00,0007,0010,0975.2,+24.4,000,0153,1749792193,13.115 00,0008,0011,0975.0,+24.6,000,0162,1749792493,13.434 00,0007,0010,0975.0,+25.1,000,0164,1749792793,13.399 00,0007,0010,0974.9,+25.6,000,0147,1749793093,13.379 00,0008,0011,0975.1,+25.7,000,0169,1749793393,13.387 00,0007,0010,0974.9,+25.9,000,0172,1749793693,13.345 00,0010,0013,0974.8,+26.2,000,0166,1749793993,13.124 00,0009,0012,0975.0,+26.5,000,0180,1749794293,13.308 00,0008,0011,0975.1,+26.4,000,0143,1749794593,13.285 00,0008,0011,0975.2,+26.8,000,0151,1749794893,13.265 00,0010,0013,0974.8,+26.6,000,0146,1749795193,13.248 00,0007,0010,0975.1,+26.9,000,0151,1749795493,13.225 00,0010,0013,0975.2,+26.8,000,0154,1749795793,13.239 00,0010,0013,0975.1,+26.9,000,0151,1749796093,13.348 00,0009,0012,0974.7,+27.1,000,0155,1749796393,13.336 00,0009,0012,0975.1,+27.6,000,0147,1749796693,13.308 00,0009,0012,0975.0,+28.0,000,0157,1749797293,13.285 00,0009,0012,0975.0,+28.2,000,0157,1749797593,13.058 00,0008,0011,0974.8,+28.6,000,0150,1749797893,13.236 00,0010,0013,0974.9,+28.6,000,0168,1749798193,13.219 00,0008,0011,0975.1,+29.2,000,0178,1749798493,13.204 00,0009,0012,0974.9,+29.2,000,0165,1749798793,13.178 00,0011,0015,0974.7,+29.0,000,0150,1749799093,13.164 00,0010,0013,0975.1,+29.2,000,0170,1749799393,13.183 00,0010,0013,0974.7,+29.3,000,0156,1749799693,13.287 00,0009,0012,0975.1,+29.4,000,0144,1749799993,13.274 00,0012,0016,0974.9,+29.1,000,0161,1749800293,13.243 00,0012,0016,0974.8,+29.8,000,0165,1749800593,13.234 00,0010,0013,0974.7,+29.5,000,0138,1749800893,13.212 00,0013,0017,0974.9,+30.3,000,0145,1749801193,13.198 00,0011,0015,0974.8,+30.3,000,0143,1749801493,13.174 00,0010,0013,0974.9,+30.2,000,0155,1749801793,13.158 00,0010,0013,0974.7,+31.2,000,0157,1749802092,12.949 00,0012,0016,0974.7,+31.7,000,0176,1749802393,13.125 00,0013,0017,0975.0,+31.9,000,0159,1749802693,13.102 00,0010,0013,0975.1,+32.2,000,0149,1749802993,13.116 00,0012,0016,0974.8,+31.1,000,0169,1749803293,13.223 00,0012,0016,0974.9,+31.5,000,0161,1749803593,13.206 00,0013,0017,0974.7,+31.6,000,0147,1749803893,13.185 00,0008,0011,0974.9,+32.3,000,0154,1749804193,13.17 00,0013,0017,0974.9,+33.6,000,0168,1749804493,13.16 00,0013,0017,0974.9,+33.6,000,0166,1749804793,13.139 00,0012,0016,0974.8,+33.8,000,0162,1749805093,13.117 00,0011,0015,0974.8,+33.5,000,0143,1749805393,13.108 00,0012,0016,0975.0,+33.3,000,0161,1749805693,13.089 00,0011,0015,0975.0,+33.8,000,0155,1749805993,13.07 00,0012,0016,0974.6,+33.0,000,0143,1749806293,13.054 00,0012,0016,0974.6,+33.0,000,0158,1749806593,13.061 00,0012,0016,0974.5,+33.0,000,0142,1749806893,13.173 00,0011,0015,0974.8,+33.6,000,0153,1749807193,13.147 00,0012,0016,0974.5,+32.7,000,0150,1749807493,13.13 00,0012,0016,0974.7,+31.6,000,0189,1749807793,13.124 00,0011,0015,0974.6,+31.5,000,0152,1749808093,13.105 00,0012,0016,0974.4,+33.4,000,0164,1749808393,13.079 00,0013,0017,0974.4,+32.6,000,0168,1749808693,13.062 00,0014,0018,0974.7,+30.0,000,0147,1749808993,13.04 00,0015,0021,0974.5,+28.1,000,0155,1749809293,13.034 00,0014,0018,0974.4,+30.8,000,0167,1749809593,13.007 00,0011,0015,0974.3,+33.3,000,0152,1749809892,12.989 00,0010,0013,0974.2,+34.6,000,0144,1749810192,12.808 00,0013,0017,0974.1,+34.8,000,0152,1749810492,12.917 00,0013,0017,0974.0,+34.8,000,0155,1749810793,13.095 00,0012,0016,0974.3,+35.5,000,0166,1749811093,13.08 00,0012,0016,0974.4,+34.9,000,0150,1749811392,12.864 00,0018,0024,0974.0,+32.1,000,0144,1749811693,13.034 00,0015,0021,0973.9,+32.7,000,0137,1749811993,13.024 00,0013,0017,0974.1,+31.8,000,0137,1749812293,13.005 00,0012,0016,0974.2,+31.0,000,0135,1749812592,13 00,0013,0017,0974.0,+32.4,000,0142,1749812892,12.971 00,0014,0018,0973.9,+33.3,000,0169,1749813192,12.945 00,0015,0021,0973.9,+34.6,000,0182,1749813492,12.941 00,0009,0012,0973.8,+35.2,000,0130,1749813792,12.938 00,0014,0018,0973.5,+33.8,000,0148,1749814092,12.846 00,0011,0015,0973.6,+33.5,000,0151,1749814393,13.027 00,0012,0016,0973.8,+33.9,000,0162,1749814693,13.016 00,0016,0022,0973.5,+32.0,000,0145,1749814992,12.801 00,0013,0017,0973.7,+31.6,000,0163,1749815292,12.97 00,0014,0018,0973.4,+32.9,000,0147,1749815592,12.963 00,0011,0015,0973.6,+34.0,000,0167,1749815892,12.739 00,0013,0017,0973.3,+35.5,000,0151,1749816192,12.919 00,0012,0016,0973.7,+35.0,000,0154,1749816492,12.904 00,0013,0017,0973.5,+35.6,000,0144,1749816792,12.889 00,0012,0016,0973.5,+35.1,000,0135,1749817092,12.873 00,0018,0024,0973.6,+34.6,000,0148,1749817392,12.89 00,0015,0021,0973.3,+35.5,000,0163,1749817692,12.985 00,0014,0018,0973.3,+33.5,000,0155,1749817992,12.964 00,0012,0016,0973.3,+33.6,000,0141,1749818292,12.949 00,0012,0016,0973.4,+35.1,000,0144,1749818592,12.934 00,0012,0016,0973.3,+36.5,000,0148,1749818892,12.913 00,0014,0018,0973.4,+36.5,000,0143,1749819192,12.896 00,0012,0016,0973.4,+35.0,000,0154,1749819492,12.681 00,0010,0013,0973.2,+32.9,000,0159,1749819792,12.675 00,0010,0013,0973.4,+34.1,000,0191,1749820092,12.655 00,0012,0016,0973.4,+35.0,000,0164,1749820392,12.628 00,0012,0016,0973.1,+36.8,000,0149,1749820692,12.809 00,0013,0017,0973.0,+36.0,000,0161,1749820992,12.821 00,0011,0015,0973.0,+35.2,000,0151,1749821292,12.932 00,0012,0016,0973.0,+33.1,000,0169,1749821593,13.011 00,0013,0017,0973.1,+31.2,000,0163,1749821892,12.905 00,0013,0017,0973.1,+32.6,000,0167,1749822192,12.976 00,0015,0021,0973.1,+33.2,000,0161,1749822492,12.867 00,0013,0017,0973.0,+30.9,000,0144,1749822792,12.642 00,0015,0021,0972.9,+32.7,000,0167,1749823092,12.635 00,0015,0021,0973.2,+33.6,000,0177,1749823392,12.813 00,0012,0016,0973.3,+34.0,000,0177,1749823692,12.796 00,0010,0013,0973.1,+35.4,000,0158,1749823992,12.776 00,0013,0017,0973.2,+34.9,000,0164,1749824292,12.76 00,0013,0017,0973.1,+33.4,000,0169,1749824592,12.768 00,0013,0017,0972.9,+33.2,000,0179,1749824892,12.868 00,0011,0015,0973.1,+33.0,000,0156,1749825192,12.662 00,0019,0026,0973.0,+31.6,000,0153,1749825492,12.84 00,0008,0011,0973.0,+33.2,000,0148,1749825792,12.823 00,0010,0013,0972.9,+33.9,000,0151,1749826092,12.802 00,0012,0016,0972.8,+34.6,000,0159,1749826392,12.785 00,0011,0015,0973.1,+32.8,000,0144,1749826692,12.771 00,0012,0016,0972.9,+30.7,000,0172,1749826992,12.761 00,0012,0016,0973.1,+29.7,000,0150,1749827292,12.728 00,0009,0012,0972.9,+29.2,000,0141,1749827592,12.718 00,0010,0013,0972.8,+29.1,000,0159,1749827892,12.693 00,0010,0013,0972.7,+28.8,000,0153,1749828192,12.715 00,0009,0012,0973.0,+28.9,000,0153,1749828492,12.813 00,0010,0013,0972.9,+28.8,000,0148,1749828792,12.847 00,0010,0013,0973.0,+28.1,000,0162,1749829092,12.771 00,0012,0016,0973.3,+28.2,000,0142,1749829392,12.758 00,0011,0015,0973.1,+28.1,000,0144,1749829692,12.735 00,0011,0015,0973.2,+27.8,000,0162,1749829992,12.719 00,0014,0018,0973.2,+27.5,000,0156,1749830292,12.701 00,0014,0018,0972.9,+26.9,000,0147,1749830592,12.677 00,0014,0018,0973.1,+26.6,000,0164,1749830892,12.665 00,0014,0018,0973.2,+26.4,000,0154,1749831192,12.641 00,0015,0021,0973.3,+26.4,000,0137,1749831492,12.621 00,0012,0016,0973.2,+27.3,000,0154,1749831792,12.631 00,0012,0016,0973.2,+27.7,000,0140,1749832092,12.744 00,0012,0016,0973.3,+27.8,000,0143,1749832392,12.726 00,0013,0017,0973.3,+27.8,000,0151,1749832692,12.709 00,0011,0015,0973.5,+26.9,000,0163,1749832992,12.69 00,0012,0016,0973.5,+26.2,000,0178,1749833292,12.66 00,0011,0015,0973.4,+26.0,000,0130,1749833592,12.653 00,0010,0013,0973.6,+26.0,000,0153,1749833892,12.63 00,0010,0013,0973.6,+26.2,000,0164,1749834192,12.601 00,0015,0021,0973.7,+26.2,000,0159,1749834492,12.584 00,0017,0023,0973.6,+25.7,000,0178,1749834792,12.575 00,0011,0015,0973.6,+25.2,000,0158,1749835092,12.556 00,0011,0015,0973.9,+24.3,000,0137,1749835392,12.595 00,0010,0013,0973.9,+23.6,000,0157,1749835692,12.678 00,0011,0015,0973.6,+23.0,000,0161,1749835992,12.653 00,0013,0017,0974.0,+22.5,000,0154,1749836292,12.641 00,0014,0018,0973.8,+22.0,000,0139,1749836592,12.66 00,0013,0017,0974.1,+21.8,000,0158,1749836892,12.61 00,0013,0017,0973.9,+21.3,000,0181,1749837192,12.582 00,0013,0017,0974.2,+21.1,000,0174,1749837492,12.57 00,0013,0017,0974.4,+20.8,000,0128,1749837792,12.542 00,0013,0017,0974.4,+20.4,000,0145,1749838092,12.521 00,0013,0017,0974.2,+20.3,000,0167,1749838392,12.5 00,0011,0015,0974.5,+20.1,000,0143,1749838692,12.487 00,0012,0016,0974.0,+20.0,000,0158,1749838992,12.508 00,0014,0018,0974.2,+19.9,000,0129,1749839292,12.611 00,0012,0016,0974.2,+19.7,000,0171,1749839592,12.6 00,0013,0017,0974.3,+19.6,000,0146,1749839892,12.576 00,0014,0018,0974.7,+19.5,000,0146,1749840192,12.556 00,0011,0015,0974.6,+19.5,000,0163,1749840492,12.532 00,0010,0013,0974.7,+19.5,000,0156,1749840792,12.515 00,0010,0013,0974.7,+19.6,000,0171,1749841092,12.495 00,0009,0012,0974.9,+19.6,000,0149,1749841392,12.476 00,0009,0012,0974.9,+20.3,000,0152,1749841692,12.468 00,0011,0015,0974.7,+20.5,000,0170,1749842292,12.461 00,0010,0013,0974.8,+20.7,000,0152,1749842592,12.441 00,0008,0011,0974.5,+20.8,000,0162,1749842892,12.548 00,0010,0013,0975.0,+21.1,000,0157,1749843192,12.535 00,0012,0016,0974.7,+21.4,000,0148,1749843492,12.506 00,0011,0015,0974.9,+21.5,000,0165,1749843792,12.509 00,0014,0018,0974.6,+21.7,000,0154,1749844092,12.477 00,0013,0017,0974.6,+22.0,000,0154,1749844392,12.482 00,0012,0016,0974.6,+22.0,000,0151,1749844692,12.435 00,0009,0012,0974.9,+21.9,000,0164,1749844992,12.413 00,0012,0016,0974.7,+21.8,000,0162,1749845292,12.464 00,0011,0015,0974.6,+21.6,000,0158,1749845592,12.393 00,0014,0018,0974.6,+21.5,000,0155,1749845892,12.395 00,0012,0016,0974.7,+21.5,000,0154,1749846192,12.388 00,0010,0013,0974.7,+21.1,000,0135,1749846492,12.48 00,0013,0017,0974.8,+20.5,000,0166,1749846792,12.473 00,0010,0013,0975.1,+20.1,000,0169,1749847092,12.44 00,0010,0013,0974.7,+19.9,000,0176,1749847392,12.426 00,0011,0015,0975.0,+20.1,000,0138,1749847692,12.398 00,0012,0016,0975.1,+20.4,000,0140,1749847992,12.381 00,0012,0016,0974.8,+20.2,000,0154,1749848292,12.378 00,0014,0018,0974.6,+19.9,000,0152,1749848592,12.343 00,0014,0018,0974.9,+19.6,000,0145,1749848892,12.324 00,0012,0016,0974.8,+19.4,000,0153,1749849192,12.305 00,0012,0016,0974.5,+19.2,000,0138,1749849492,12.292 00,0012,0016,0974.6,+19.1,000,0155,1749849792,12.303 00,0015,0021,0974.6,+19.1,000,0150,1749850092,12.403 00,0014,0018,0974.7,+18.9,000,0172,1749850392,12.381 00,0014,0018,0974.5,+18.7,000,0147,1749850692,12.362 00,0013,0017,0974.5,+18.5,000,0156,1749850992,12.341 00,0013,0017,0974.5,+18.3,000,0157,1749851292,12.324 00,0014,0018,0974.5,+18.4,000,0166,1749851592,12.305 00,0017,0023,0974.4,+18.5,000,0181,1749851892,12.288 00,0018,0024,0974.7,+18.9,000,0184,1749852192,12.265 00,0014,0018,0974.7,+19.1,000,0137,1749852492,12.256 00,0014,0018,0974.8,+19.3,000,0161,1749852792,12.233 00,0014,0018,0974.6,+19.1,000,0165,1749853092,12.208 00,0014,0018,0974.6,+18.6,000,0123,1749853392,12.225 00,0014,0018,0974.6,+18.9,000,0141,1749853692,12.321 00,0013,0017,0974.4,+19.1,000,0158,1749853992,12.304 00,0014,0018,0974.4,+19.4,000,0147,1749854292,12.284 00,0013,0017,0974.3,+19.6,000,0147,1749854592,12.27 00,0013,0017,0974.7,+19.6,000,0144,1749854892,12.249 00,0010,0013,0974.5,+19.5,000,0150,1749855192,12.228 00,0009,0012,0974.7,+19.2,000,0146,1749855492,12.218 00,0008,0011,0974.7,+18.8,000,0158,1749855792,12.192 00,0008,0011,0974.5,+18.2,000,0129,1749856092,12.175 00,0012,0016,0974.5,+17.9,000,0152,1749856392,12.156 00,0010,0013,0974.5,+17.8,000,0139,1749856692,12.137 00,0008,0011,0974.5,+17.5,000,0149,1749856992,12.151 00,0008,0011,0974.3,+17.2,000,0159,1749857292,12.251 00,0010,0013,0974.6,+16.8,000,0160,1749857592,12.243 00,0011,0015,0974.4,+17.1,000,0167,1749857892,12.216 00,0012,0016,0974.4,+17.5,000,0165,1749858192,12.202 00,0012,0016,0974.8,+17.8,000,0170,1749858492,12.175 00,0011,0015,0974.6,+18.0,000,0150,1749858792,12.165 00,0013,0017,0974.5,+18.0,000,0152,1749859092,12.15 00,0010,0013,0974.7,+18.0,000,0182,1749859392,12.129 00,0010,0013,0974.8,+18.1,000,0159,1749859692,12.111 00,0011,0015,0974.5,+18.0,000,0159,1749859992,12.085 00,0013,0017,0974.9,+17.7,000,0162,1749860292,12.065 00,0011,0015,0974.6,+17.3,000,0136,1749860592,12.087 00,0011,0015,0974.7,+16.7,000,0154,1749860892,12.188 00,0013,0017,0974.8,+16.3,000,0139,1749861192,12.172 00,0011,0015,0974.9,+15.9,000,0176,1749861492,12.151 00,0012,0016,0974.6,+15.7,000,0136,1749861792,12.128 00,0012,0016,0974.9,+15.6,000,0180,1749862092,12.12 00,0011,0015,0974.7,+15.5,000,0166,1749862392,12.095 00,0012,0016,0974.7,+15.4,000,0119,1749862692,12.075 00,0015,0021,0974.7,+15.4,000,0156,1749862992,12.063 00,0012,0016,0974.6,+15.8,000,0149,1749863292,12.043 00,0014,0018,0974.6,+15.9,000,0155,1749863592,12.029 00,0014,0018,0974.7,+15.9,000,0149,1749863892,12.008 00,0014,0018,0974.8,+15.8,000,0180,1749864192,12.017 00,0013,0017,0974.7,+15.9,000,0159,1749864492,12.124 00,0014,0018,0974.6,+15.8,000,0174,1749864792,12.104 00,0012,0016,0974.8,+15.6,000,0179,1749865092,12.086 00,0011,0015,0974.5,+15.5,000,0151,1749865392,12.07 00,0010,0013,0974.7,+15.3,000,0163,1749865692,12.051 00,0011,0015,0974.8,+15.3,000,0161,1749865992,12.037 00,0011,0015,0974.6,+15.3,000,0132,1749866292,12.014 00,0012,0016,0974.9,+15.2,000,0173,1749866592,12.003 00,0012,0016,0975.0,+15.2,000,0149,1749866891,11.978 00,0012,0016,0975.0,+15.1,000,0159,1749867191,11.962 00,0012,0016,0975.3,+15.0,000,0175,1749867491,11.939 00,0013,0017,0975.4,+15.0,000,0170,1749867791,11.96 00,0012,0016,0975.2,+14.8,000,0154,1749868092,12.069 00,0015,0021,0975.0,+14.6,000,0161,1749868392,12.055 00,0013,0017,0975.3,+14.5,000,0158,1749868692,12.031 00,0012,0016,0975.6,+14.4,000,0172,1749868992,12.023 00,0011,0015,0975.4,+14.2,000,0191,1749869291,11.995 00,0014,0018,0975.5,+13.9,000,0161,1749869591,11.978 00,0011,0015,0975.4,+13.8,000,0171,1749869891,11.959 00,0011,0015,0975.6,+13.6,000,0165,1749870191,11.947 00,0013,0017,0975.7,+13.6,000,0168,1749870491,11.923 00,0008,0011,0975.7,+13.6,000,0151,1749870791,11.904 00,0012,0016,0975.7,+13.6,000,0170,1749871091,11.894 00,0012,0016,0975.8,+13.5,000,0171,1749871391,11.905 00,0012,0016,0975.9,+13.5,000,0162,1749871692,12.012 00,0014,0018,0975.6,+13.4,000,0157,1749871991,11.998 00,0011,0015,0975.7,+13.5,000,0163,1749872291,11.974 00,0014,0018,0975.8,+13.5,000,0161,1749872591,11.969 00,0011,0015,0976.2,+13.6,000,0167,1749872891,11.942 00,0012,0016,0975.9,+13.7,000,0154,1749873191,11.931 00,0012,0016,0975.8,+14.2,000,0159,1749873491,11.907 00,0012,0016,0975.8,+14.8,000,0147,1749873791,11.886 00,0014,0018,0975.9,+15.4,000,0141,1749874091,11.867 00,0011,0015,0976.0,+16.1,000,0147,1749874391,11.862 00,0011,0015,0976.1,+16.8,000,0160,1749874691,11.833 00,0008,0011,0975.9,+17.5,000,0150,1749874991,11.848 00,0010,0013,0976.0,+18.0,000,0164,1749875291,11.966 00,0009,0012,0976.2,+18.8,000,0163,1749875591,11.938 00,0008,0011,0975.9,+19.4,000,0148,1749875891,11.916 00,0011,0015,0976.1,+19.8,000,0170,1749876191,11.9 00,0009,0012,0976.0,+20.1,000,0162,1749876491,11.888 00,0005,0007,0976.0,+20.9,000,0135,1749876791,11.858 00,0006,0008,0976.1,+21.7,000,0161,1749877091,11.849 00,0009,0012,0976.0,+22.0,000,0151,1749877391,11.824 00,0007,0010,0975.9,+22.6,000,0161,1749877691,11.811 00,0009,0012,0975.8,+22.6,000,0159,1749877991,11.784 00,0008,0011,0975.8,+22.7,000,0150,1749878291,11.805 00,0008,0011,0975.9,+23.1,000,0156,1749878591,11.782 00,0008,0011,0975.9,+23.2,000,0154,1749878891,11.889 00,0008,0011,0975.9,+23.4,000,0150,1749879191,11.858 00,0012,0016,0976.3,+23.3,000,0158,1749879491,11.842 00,0008,0011,0975.9,+23.8,000,0155,1749879791,11.832 00,0008,0011,0976.0,+23.8,000,0152,1749880391,11.796 00,0009,0012,0976.0,+24.0,000,0135,1749880691,11.775 00,0009,0012,0976.0,+24.0,000,0143,1749880991,11.748 00,0009,0012,0976.0,+24.5,000,0130,1749881291,11.733 00,0008,0011,0975.9,+24.1,000,0147,1749881591,11.719 00,0007,0010,0976.1,+24.7,000,0160,1749881891,11.691 00,0007,0010,0975.7,+24.9,000,0151,1749882191,11.713 00,0010,0013,0975.9,+26.0,000,0134,1749882491,11.619 00,0008,0011,0976.0,+25.4,000,0167,1749882791,11.902 00,0010,0013,0975.9,+24.9,000,0160,1749883091,11.784 00,0009,0012,0976.1,+25.7,000,0148,1749883691,11.745 00,0005,0007,0976.0,+26.4,000,0149,1749883991,11.761 00,0007,0010,0975.8,+27.0,000,0153,1749884291,11.703 00,0007,0010,0976.0,+27.4,000,0164,1749884591,11.788 00,0009,0012,0975.7,+27.0,000,0154,1749884891,11.659 00,0009,0012,0975.7,+26.4,000,0159,1749885491,11.637 00,0008,0011,0976.0,+26.5,000,0175,1749885791,11.651 00,0008,0011,0975.9,+25.6,000,0143,1749886391,11.714 00,0010,0013,0975.8,+25.6,000,0169,1749886691,11.724 00,0010,0013,0975.9,+26.8,000,0139,1749886991,11.694 00,0009,0012,0975.8,+27.4,000,0164,1749887291,11.669 00,0008,0011,0975.7,+27.3,000,0150,1749887591,11.652 00,0008,0011,0976.0,+26.1,000,0147,1749887891,11.635 00,0009,0012,0975.7,+25.4,000,0151,1749888191,11.605 00,0010,0013,0975.6,+25.8,000,0165,1749888491,11.59 00,0011,0015,0975.6,+27.3,000,0152,1749888791,11.572 00,0008,0011,0975.9,+28.3,000,0136,1749889091,11.562 00,0009,0012,0975.8,+27.3,000,0142,1749889391,11.571 00,0008,0011,0975.8,+26.6,000,0151,1749889691,11.661 00,0008,0011,0975.8,+26.1,000,0164,1749889991,11.64 00,0010,0013,0975.7,+25.4,000,0155,1749890291,11.623 00,0008,0011,0975.7,+27.9,000,0145,1749890591,11.607 00,0007,0010,0975.6,+29.9,000,0154,1749890891,11.591 00,0005,0007,0975.8,+30.2,000,0161,1749891191,11.57 00,0010,0013,0975.8,+28.7,000,0149,1749891491,11.351 00,0008,0011,0975.3,+30.3,000,0151,1749891791,11.534 00,0010,0013,0975.5,+29.9,000,0161,1749892091,11.511 00,0009,0012,0975.5,+28.6,000,0137,1749892391,11.493 00,0009,0012,0975.3,+28.5,000,0159,1749892691,11.478 00,0011,0015,0975.7,+28.7,000,0158,1749892991,11.491 00,0011,0015,0975.6,+28.3,000,0158,1749893291,11.598 00,0009,0012,0975.6,+27.2,000,0149,1749893591,11.574 00,0008,0011,0975.5,+26.6,000,0165,1749893891,11.561 00,0009,0012,0975.3,+27.2,000,0171,1749894191,11.573 00,0010,0013,0975.6,+27.8,000,0163,1749894491,11.521 00,0011,0015,0975.6,+28.5,000,0138,1749894791,11.496 00,0009,0012,0975.3,+29.5,000,0157,1749895091,11.531 00,0009,0012,0975.4,+30.3,000,0174,1749895391,11.467 00,0009,0012,0975.2,+31.4,000,0148,1749895691,11.45 00,0011,0015,0975.1,+31.8,000,0161,1749895991,11.234 00,0009,0012,0975.0,+32.6,000,0134,1749896291,11.209 00,0011,0015,0975.3,+30.0,000,0184,1749896591,11.429 00,0009,0012,0975.2,+28.4,000,0154,1749896891,11.528 00,0010,0013,0975.0,+27.7,000,0134,1749897191,11.518 00,0009,0012,0975.0,+26.8,000,0159,1749897491,11.494 00,0010,0013,0974.8,+27.9,000,0172,1749897791,11.473 00,0010,0013,0975.3,+28.8,000,0130,1749898091,11.454 00,0011,0015,0974.9,+29.0,000,0142,1749898391,11.433 00,0010,0013,0974.9,+30.9,000,0154,1749898691,11.414 00,0013,0017,0974.7,+30.5,000,0150,1749898991,11.398 00,0009,0012,0974.9,+31.7,000,0156,1749899291,11.38 00,0009,0012,0974.8,+29.7,000,0166,1749899591,11.163 00,0009,0012,0974.7,+29.5,000,0147,1749899891,11.362 00,0009,0012,0974.6,+30.7,000,0166,1749900191,11.159 00,0009,0012,0974.3,+31.0,000,0154,1749900491,11.524 00,0010,0013,0974.3,+29.3,000,0146,1749900791,11.448 00,0010,0013,0974.3,+29.0,000,0177,1749901091,11.428 00,0009,0012,0974.2,+29.7,000,0157,1749901391,11.417 00,0010,0013,0974.4,+29.2,000,0145,1749901691,11.398 00,0009,0012,0974.2,+27.9,000,0139,1749901991,11.378 00,0008,0011,0974.1,+28.9,000,0174,1749902291,11.353 00,0011,0015,0974.2,+31.0,000,0140,1749902591,11.337 00,0009,0012,0973.9,+31.9,000,0148,1749902891,11.331 00,0008,0011,0974.1,+31.2,000,0137,1749903191,11.311 00,0008,0011,0974.0,+30.1,000,0153,1749903491,11.285 00,0007,0010,0974.2,+29.1,000,0167,1749903791,11.105 00,0004,0006,0973.9,+29.8,000,0155,1749904091,11.207 00,0007,0010,0973.9,+31.2,000,0154,1749904391,11.387 00,0008,0011,0973.8,+31.0,000,0141,1749904691,11.387 00,0007,0010,0973.8,+31.6,000,0174,1749904991,11.352 00,0007,0010,0974.0,+30.6,000,0157,1749905291,11.33 00,0007,0010,0973.8,+29.4,000,0131,1749905591,11.309 00,0008,0011,0973.6,+28.3,000,0191,1749905891,11.296 00,0006,0008,0973.7,+27.6,000,0156,1749906191,11.29 00,0010,0013,0973.6,+27.3,000,0152,1749906491,11.254 00,0008,0011,0973.7,+27.2,000,0138,1749906791,11.235 00,0009,0012,0973.6,+27.2,000,0172,1749907091,11.218 00,0011,0015,0973.4,+27.2,000,0137,1749907391,11.241 00,0011,0015,0973.7,+27.6,000,0159,1749907691,11.336 00,0010,0013,0973.3,+28.2,000,0175,1749907991,11.314 00,0011,0015,0973.2,+28.1,000,0160,1749908291,11.305 00,0010,0013,0973.3,+26.9,000,0141,1749908591,11.279 00,0010,0013,0973.0,+28.2,000,0150,1749908891,11.268 00,0011,0015,0973.3,+29.0,000,0158,1749909191,11.246 00,0011,0015,0973.1,+29.5,000,0120,1749909491,11.235 00,0011,0015,0973.4,+28.6,000,0136,1749909791,11.203 00,0010,0013,0973.1,+27.3,000,0155,1749910091,11.192 00,0011,0015,0973.3,+26.3,000,0145,1749910391,11.165 00,0011,0015,0973.3,+26.0,000,0162,1749910691,11.152 00,0010,0013,0973.0,+26.6,000,0173,1749910991,11.16 00,0010,0013,0972.9,+27.0,000,0171,1749911291,11.265 00,0010,0013,0972.9,+28.8,000,0156,1749911591,11.25 00,0010,0013,0972.7,+29.6,000,0155,1749911891,11.228 00,0009,0012,0972.8,+31.0,000,0144,1749912191,11.216 00,0009,0012,0972.9,+30.8,000,0147,1749912491,11.19 00,0010,0013,0972.9,+30.8,000,0156,1749912791,11.175 00,0010,0013,0972.9,+31.1,000,0139,1749913091,11.159 00,0011,0015,0972.4,+30.9,000,0144,1749913391,11.135 00,0009,0012,0972.7,+29.2,000,0149,1749913691,11.119 00,0009,0012,0972.5,+27.9,000,0140,1749913991,11.105 00,0010,0013,0972.6,+27.8,000,0135,1749914291,11.082 00,0008,0011,0972.5,+28.9,000,0162,1749914591,11.093 00,0008,0011,0972.7,+27.6,000,0145,1749914891,11.194 00,0009,0012,0972.6,+26.8,000,0152,1749915191,11.179 00,0009,0012,0972.6,+26.5,000,0162,1749915491,11.157 00,0008,0011,0972.3,+26.5,000,0161,1749915791,11.138 00,0009,0012,0972.5,+26.0,000,0140,1749916091,11.122 00,0009,0012,0972.3,+25.7,000,0153,1749916391,11.102 00,0008,0011,0972.5,+25.4,000,0147,1749916691,11.083 00,0007,0010,0972.5,+25.0,000,0165,1749916991,11.067 00,0007,0010,0972.4,+24.6,000,0160,1749917291,11.048 00,0008,0011,0972.6,+24.2,000,0164,1749917591,11.021 00,0012,0016,0972.6,+23.8,000,0146,1749917891,11.013 00,0010,0013,0972.8,+23.5,000,0156,1749918191,11.016 00,0010,0013,0972.6,+23.3,000,0162,1749918491,11.121 00,0011,0015,0972.8,+23.1,000,0149,1749918791,11.109 00,0009,0012,0972.9,+23.8,000,0158,1749919091,11.082 00,0009,0012,0972.9,+24.7,000,0164,1749919391,11.069 00,0010,0013,0972.8,+25.7,000,0163,1749919691,11.048 00,0005,0007,0972.8,+26.2,000,0155,1749919991,11.025 00,0009,0012,0973.0,+26.5,000,0137,1749920291,11.012 00,0010,0013,0972.7,+26.4,000,0151,1749920590,10.989 00,0013,0017,0973.0,+26.3,000,0159,1749920890,10.971 00,0009,0012,0972.9,+26.2,000,0141,1749921190,10.947 00,0009,0012,0973.0,+25.3,000,0156,1749921490,10.93 00,0010,0013,0972.9,+24.2,000,0174,1749921790,10.943 00,0009,0012,0973.2,+23.6,000,0144,1749922091,11.044 00,0011,0015,0973.1,+22.9,000,0166,1749922391,11.027 00,0010,0013,0973.1,+22.5,000,0146,1749922691,11.018 00,0011,0015,0973.3,+21.9,000,0137,1749922990,10.995 00,0008,0011,0973.3,+21.4,000,0151,1749923290,10.972 00,0010,0013,0973.2,+20.9,000,0126,1749923590,10.957 00,0010,0013,0973.3,+20.3,000,0169,1749923890,10.94 00,0012,0016,0973.4,+20.1,000,0154,1749924190,10.909 00,0013,0017,0973.6,+19.7,000,0151,1749924490,10.894 00,0011,0015,0973.3,+19.7,000,0140,1749924790,10.879 00,0012,0016,0973.6,+19.6,000,0164,1749925090,10.858 00,0013,0017,0973.9,+19.6,000,0133,1749925390,10.867 00,0012,0016,0973.7,+19.5,000,0143,1749925690,10.975 00,0013,0017,0973.6,+19.4,000,0172,1749925990,10.956 00,0013,0017,0974.0,+19.6,000,0156,1749926290,10.939 00,0012,0016,0973.9,+19.6,000,0150,1749926590,10.915 00,0011,0015,0973.9,+19.6,000,0159,1749926890,10.897 00,0010,0013,0973.9,+19.5,000,0143,1749927190,10.881 00,0010,0013,0974.2,+19.3,000,0128,1749927490,10.865 00,0011,0015,0974.4,+19.4,000,0156,1749927790,10.858 00,0009,0012,0974.3,+19.3,000,0131,1749928090,10.821 00,0009,0012,0974.1,+19.2,000,0155,1749928390,10.799 00,0010,0013,0974.5,+19.0,000,0162,1749928690,10.785 00,0009,0012,0974.2,+18.8,000,0155,1749928990,10.798 00,0012,0016,0974.2,+18.5,000,0137,1749929290,10.909 00,0012,0016,0974.6,+18.3,000,0141,1749929590,10.886 00,0011,0015,0974.2,+18.2,000,0174,1749929890,10.87 00,0013,0017,0974.7,+18.0,000,0138,1749930190,10.85 00,0012,0016,0974.3,+17.9,000,0141,1749930490,10.831 00,0013,0017,0974.6,+18.0,000,0158,1749930790,10.818 00,0010,0013,0974.6,+18.1,000,0163,1749931090,10.798 00,0010,0013,0974.4,+18.0,000,0148,1749931390,10.787 00,0012,0016,0974.6,+17.3,000,0161,1749931690,10.756 00,0013,0017,0974.6,+17.2,000,0172,1749931990,10.741 00,0013,0017,0974.8,+16.7,000,0153,1749932290,10.723 00,0012,0016,0974.5,+16.4,000,0154,1749932590,10.736 00,0011,0015,0974.8,+16.3,000,0185,1749932890,10.846 00,0011,0015,0974.7,+16.2,000,0165,1749933190,10.829 00,0013,0017,0974.6,+16.1,000,0138,1749933490,10.806 00,0014,0018,0974.6,+16.2,000,0173,1749933790,10.789 00,0013,0017,0974.6,+16.1,000,0165,1749934090,10.772 00,0013,0017,0974.7,+15.9,000,0151,1749934390,10.752 00,0013,0017,0974.7,+15.8,000,0160,1749934690,10.737 00,0014,0018,0975.0,+15.8,000,0166,1749934990,10.718 00,0013,0017,0975.0,+16.2,000,0144,1749935290,10.709 00,0012,0016,0975.0,+16.2,000,0174,1749935590,10.683 00,0013,0017,0975.1,+16.1,000,0150,1749935890,10.659 00,0012,0016,0975.1,+16.0,000,0174,1749936190,10.679 00,0013,0017,0975.2,+15.8,000,0166,1749936490,10.787 00,0011,0015,0975.2,+15.7,000,0154,1749936790,10.774 00,0014,0018,0974.9,+15.6,000,0147,1749937090,10.749 00,0012,0016,0975.0,+15.5,000,0143,1749937390,10.74 00,0011,0015,0974.8,+15.3,000,0149,1749937690,10.711 00,0013,0017,0974.8,+15.2,000,0169,1749937990,10.69 00,0012,0016,0975.0,+15.1,000,0148,1749938290,10.677 00,0013,0017,0975.2,+15.0,000,0146,1749938590,10.66 00,0011,0015,0975.0,+15.1,000,0152,1749938890,10.641 00,0012,0016,0974.9,+15.1,000,0188,1749939190,10.625 00,0012,0016,0975.1,+15.0,000,0153,1749939490,10.607 00,0014,0018,0975.3,+15.0,000,0152,1749939790,10.616 00,0013,0017,0975.0,+15.3,000,0168,1749940090,10.725 00,0010,0013,0975.0,+15.2,000,0167,1749940390,10.704 00,0012,0016,0975.1,+15.0,000,0167,1749940690,10.689 00,0012,0016,0975.1,+14.9,000,0143,1749940990,10.67 00,0013,0017,0975.5,+15.0,000,0169,1749941290,10.649 00,0011,0015,0975.3,+15.0,000,0145,1749941590,10.634 00,0010,0013,0975.4,+14.9,000,0146,1749941890,10.617 00,0011,0015,0975.4,+14.8,000,0153,1749942190,10.594 00,0013,0017,0975.3,+14.8,000,0160,1749942490,10.579 00,0013,0017,0975.2,+14.7,000,0150,1749942790,10.562 00,0015,0021,0975.0,+14.9,000,0176,1749943090,10.541 00,0012,0016,0974.9,+14.9,000,0148,1749943390,10.558 00,0012,0016,0975.1,+14.8,000,0173,1749943690,10.665 00,0016,0022,0974.9,+14.8,000,0157,1749943990,10.641 00,0010,0013,0974.9,+14.8,000,0153,1749944290,10.626 00,0011,0015,0975.0,+14.8,000,0160,1749944590,10.611 00,0011,0015,0975.0,+14.9,000,0166,1749944890,10.59 00,0013,0017,0975.1,+14.8,000,0151,1749945190,10.576 00,0010,0013,0975.1,+14.7,000,0162,1749945490,10.559 00,0011,0015,0975.0,+14.5,000,0166,1749945790,10.532 00,0010,0013,0974.9,+14.4,000,0151,1749946090,10.516 00,0012,0016,0975.1,+14.3,000,0148,1749946390,10.497 00,0011,0015,0974.8,+14.3,000,0183,1749946690,10.484 00,0010,0013,0975.0,+14.3,000,0128,1749946990,10.491 00,0010,0013,0975.2,+14.2,000,0143,1749947290,10.602 00,0008,0011,0975.1,+14.1,000,0166,1749947590,10.582 00,0009,0012,0975.2,+13.9,000,0142,1749947890,10.567 00,0008,0011,0975.2,+13.8,000,0169,1749948190,10.553 00,0012,0016,0975.3,+13.6,000,0149,1749948490,10.529 00,0009,0012,0975.0,+13.6,000,0168,1749948790,10.519 00,0012,0016,0975.1,+13.9,000,0142,1749949090,10.491 00,0010,0013,0975.0,+13.8,000,0172,1749949390,10.474 00,0009,0012,0975.3,+14.0,000,0151,1749949690,10.459 00,0010,0013,0975.2,+13.9,000,0140,1749949990,10.436 00,0011,0015,0975.0,+14.0,000,0148,1749950290,10.421 00,0009,0012,0975.1,+14.2,000,0135,1749950590,10.428 00,0011,0015,0975.0,+14.2,000,0156,1749950890,10.534 00,0010,0013,0974.9,+14.1,000,0167,1749951190,10.517 00,0009,0012,0974.8,+14.0,000,0157,1749951490,10.5 00,0011,0015,0974.7,+14.3,000,0169,1749951790,10.476 00,0009,0012,0974.9,+14.6,000,0156,1749952090,10.468 00,0009,0012,0974.7,+14.6,000,0162,1749952390,10.445 00,0009,0012,0975.1,+14.5,000,0135,1749952690,10.425 00,0010,0013,0974.6,+14.3,000,0145,1749952990,10.408 00,0010,0013,0974.6,+14.3,000,0186,1749953290,10.387 00,0011,0015,0975.0,+14.5,000,0159,1749953590,10.373 00,0009,0012,0974.6,+14.4,000,0173,1749953890,10.36 00,0006,0008,0974.8,+14.3,000,0173,1749954190,10.366 00,0008,0011,0974.8,+14.3,000,0180,1749954490,10.471 00,0009,0012,0974.8,+14.0,000,0156,1749954790,10.466 00,0008,0011,0974.9,+13.9,000,0140,1749955090,10.439 00,0010,0013,0975.0,+13.9,000,0154,1749955390,10.426 00,0010,0013,0974.9,+13.9,000,0173,1749955690,10.404 00,0009,0012,0974.9,+14.0,000,0139,1749955990,10.386 00,0009,0012,0975.1,+14.2,000,0143,1749956290,10.367 00,0010,0013,0974.7,+14.3,000,0155,1749956590,10.348 00,0009,0012,0975.0,+14.2,000,0148,1749956890,10.335 00,0010,0013,0974.9,+14.2,000,0161,1749957190,10.313 00,0008,0011,0975.0,+14.2,000,0151,1749957490,10.3 00,0009,0012,0975.0,+14.1,000,0137,1749957790,10.31 00,0009,0012,0974.8,+14.2,000,0156,1749958090,10.413 00,0010,0013,0974.8,+14.3,000,0180,1749958390,10.401 00,0009,0012,0974.7,+14.4,000,0164,1749958690,10.38 00,0009,0012,0974.6,+14.6,000,0133,1749958990,10.361 00,0009,0012,0974.6,+14.7,000,0162,1749959290,10.345 00,0009,0012,0974.9,+15.0,000,0154,1749959590,10.323 00,0010,0013,0974.9,+15.1,000,0153,1749959890,10.308 00,0011,0015,0975.0,+15.3,000,0145,1749960190,10.287 00,0009,0012,0975.0,+15.7,000,0173,1749960490,10.27 00,0009,0012,0974.8,+16.1,000,0161,1749960790,10.25 00,0007,0010,0974.9,+16.9,000,0157,1749961090,10.234 00,0008,0011,0974.9,+17.7,000,0180,1749961390,10.245 00,0007,0010,0974.8,+18.4,000,0181,1749961690,10.349 00,0007,0010,0974.7,+19.1,000,0150,1749961990,10.331 00,0006,0008,0974.8,+19.5,000,0149,1749962290,10.317 00,0007,0010,0974.9,+19.6,000,0149,1749962590,10.298 00,0007,0010,0974.6,+20.6,000,0147,1749962890,10.283 00,0008,0011,0974.7,+20.9,000,0165,1749963190,10.266 00,0003,0005,0974.7,+21.2,000,0160,1749963490,10.239 00,0005,0007,0975.0,+21.1,000,0156,1749963790,10.326 00,0005,0007,0975.2,+21.5,000,0133,1749964090,10.202 00,0005,0007,0975.0,+22.0,000,0142,1749964390,10.184 00,0005,0007,0974.9,+22.5,000,0142,1749964690,10.167 00,0007,0010,0974.9,+23.0,000,0157,1749964990,10.178 00,0007,0010,0975.0,+23.2,000,0167,1749965290,10.282 00,0005,0007,0975.0,+23.6,000,0157,1749965590,10.271 00,0006,0008,0975.2,+24.2,000,0169,1749965890,10.255 00,0006,0008,0974.8,+24.4,000,0162,1749966190,10.225 00,0006,0008,0974.8,+24.3,000,0146,1749966490,10.226 00,0006,0008,0975.0,+24.5,000,0139,1749966790,10.191 00,0007,0010,0975.1,+24.9,000,0159,1749967090,10.216 00,0005,0007,0975.2,+25.7,000,0163,1749967690,10.154 00,0006,0008,0975.0,+26.2,000,0149,1749967990,10.116 00,0006,0008,0975.0,+26.0,000,0145,1749968290,10.098 00,0006,0008,0975.0,+26.4,000,0180,1749968590,10.113 00,0006,0008,0975.1,+26.5,000,0144,1749968890,10.221 00,0008,0011,0975.1,+26.5,000,0147,1749969190,10.2 00,0006,0008,0975.0,+26.8,000,0136,1749969490,10.179 00,0006,0008,0975.1,+26.8,000,0150,1749969790,10.161 00,0006,0008,0974.8,+25.9,000,0150,1749970090,10.145 00,0007,0010,0974.9,+26.5,000,0144,1749970390,10.13 00,0007,0010,0975.0,+26.8,000,0173,1749970690,10.113 00,0008,0011,0974.7,+26.7,000,0167,1749970990,10.094 00,0008,0011,0974.7,+26.3,000,0164,1749971290,10.083 00,0008,0011,0975.1,+26.8,000,0165,1749971590,10.059 00,0006,0008,0974.7,+26.9,000,0159,1749971890,10.037 00,0011,0015,0974.9,+26.8,000,0136,1749972189,9.853 00,0007,0010,0974.6,+27.3,000,0151,1749972490,10.166 00,0008,0011,0974.9,+28.2,000,0153,1749972789,9.937 00,0008,0011,0974.7,+28.4,000,0140,1749973389,9.911 00,0007,0010,0974.6,+28.4,000,0168,1749973690,10.082 00,0009,0012,0974.7,+28.8,000,0156,1749973990,10.072 00,0009,0012,0974.8,+29.1,000,0160,1749974290,10.046 00,0006,0008,0974.6,+29.3,000,0170,1749974590,10.029 00,0007,0010,0974.7,+29.8,000,0138,1749974890,10.012 00,0006,0008,0974.5,+30.4,000,0154,1749975189,9.989 00,0009,0012,0974.3,+30.3,000,0165,1749975489,9.976 00,0008,0011,0974.6,+29.3,000,0150,1749975789,9.989 00,0008,0011,0974.4,+30.3,000,0168,1749976090,10.1 00,0007,0010,0974.6,+30.9,000,0155,1749976389,9.883 00,0008,0011,0974.5,+30.2,000,0178,1749976690,10.055 00,0008,0011,0974.4,+30.4,000,0172,1749976990,10.041 00,0007,0010,0974.5,+30.8,000,0154,1749977290,10.031 00,0007,0010,0974.4,+31.4,000,0156,1749977590,10.004 00,0007,0010,0974.4,+31.2,000,0159,1749977889,9.982 00,0007,0010,0974.5,+31.4,000,0171,1749978189,9.965 00,0009,0012,0974.1,+30.9,000,0145,1749978489,9.953 00,0003,0005,0974.4,+32.1,000,0147,1749978789,9.932 00,0007,0010,0974.2,+31.3,000,0179,1749979089,9.91 00,0007,0010,0974.3,+32.2,000,0165,1749979389,9.927 00,0007,0010,0974.1,+31.7,000,0151,1749979690,10.035 00,0007,0010,0973.9,+32.4,000,0144,1749979990,10.009 00,0007,0010,0974.2,+32.5,000,0155,1749980289,9.989 00,0007,0010,0973.9,+32.3,000,0158,1749980589,9.97 00,0007,0010,0974.0,+33.1,000,0154,1749980889,9.959 00,0007,0010,0973.8,+33.5,000,0149,1749981189,9.934 00,0006,0008,0974.1,+33.7,000,0144,1749981489,9.918 00,0008,0011,0973.8,+34.2,000,0151,1749981789,9.704 00,0009,0012,0973.7,+31.9,000,0151,1749982089,9.882 00,0007,0010,0974.0,+31.7,000,0151,1749982389,9.864 00,0008,0011,0973.7,+32.7,000,0188,1749982689,9.848 00,0007,0010,0973.7,+32.0,000,0165,1749982989,9.873 00,0007,0010,0973.7,+29.9,000,0145,1749983289,9.96 00,0006,0008,0973.7,+30.6,000,0159,1749983589,9.945 00,0007,0010,0973.6,+31.2,000,0170,1749983889,9.923 00,0007,0010,0973.5,+29.9,000,0119,1749984189,9.906 00,0006,0008,0973.6,+29.0,000,0156,1749984489,9.889 00,0007,0010,0973.6,+29.9,000,0164,1749984789,9.866 00,0007,0010,0973.4,+29.9,000,0136,1749985089,9.85 00,0009,0012,0973.6,+31.1,000,0155,1749985389,9.833 00,0006,0008,0973.3,+30.6,000,0168,1749985689,9.618 00,0007,0010,0973.0,+30.9,000,0135,1749985989,9.8 00,0008,0011,0973.4,+31.7,000,0146,1749986289,9.777 00,0008,0011,0973.3,+32.9,000,0184,1749986589,9.588 00,0007,0010,0973.1,+32.0,000,0160,1749986889,9.89 00,0008,0011,0973.2,+29.7,000,0152,1749987189,9.673 00,0008,0011,0972.9,+28.4,000,0140,1749987489,9.858 00,0009,0012,0973.1,+27.4,000,0164,1749987789,9.846 00,0004,0006,0973.1,+28.2,000,0164,1749988089,9.821 00,0009,0012,0973.2,+31.2,000,0145,1749988389,9.796 00,0007,0010,0972.9,+32.9,000,0148,1749988689,9.781 00,0007,0010,0972.9,+34.5,000,0144,1749988989,9.758 00,0006,0008,0972.9,+33.6,000,0156,1749989289,9.741 00,0006,0008,0972.9,+31.6,000,0158,1749989589,9.762 00,0006,0008,0972.9,+32.4,000,0154,1749989889,9.506 00,0007,0010,0972.9,+31.9,000,0171,1749990189,9.731 00,0008,0011,0972.6,+30.6,000,0156,1749990489,9.819 00,0011,0015,0972.5,+28.1,000,0133,1749990789,9.806 00,0010,0013,0972.6,+27.2,000,0147,1749991089,9.88 00,0007,0010,0972.6,+28.2,000,0164,1749991389,9.765 00,0007,0010,0972.6,+31.8,000,0137,1749991689,9.745 00,0009,0012,0972.5,+33.3,000,0135,1749991989,9.734 00,0007,0010,0972.3,+33.2,000,0153,1749992289,9.714 00,0010,0013,0972.5,+31.7,000,0161,1749992589,9.698 00,0008,0011,0972.7,+33.0,000,0156,1749992889,9.681 00,0009,0012,0972.7,+31.5,000,0178,1749993189,9.662 00,0008,0011,0972.4,+31.8,000,0165,1749993489,9.639 00,0007,0010,0972.3,+34.7,000,0209,1749993789,9.655 00,0009,0012,0972.6,+33.0,000,0156,1749994089,9.757 00,0007,0010,0972.3,+32.3,000,0144,1749994389,9.74 00,0008,0011,0972.4,+32.0,000,0146,1749994689,9.721 00,0008,0011,0972.4,+31.4,000,0142,1749994989,9.702 00,0008,0011,0972.4,+31.3,000,0155,1749995289,9.686 00,0005,0007,0972.4,+29.5,000,0151,1749995589,9.667 00,0007,0010,0972.1,+28.5,000,0143,1749995889,9.648 00,0006,0008,0972.0,+28.1,000,0181,1749996189,9.629 00,0006,0008,0972.3,+27.8,000,0149,1749996489,9.614 00,0008,0011,0972.2,+27.4,000,0163,1749996789,9.597 00,0007,0010,0972.0,+27.5,000,0170,1749997089,9.578 00,0010,0013,0972.2,+29.2,000,0148,1749997389,9.586 00,0011,0015,0972.1,+31.6,000,0130,1749997689,9.7 00,0007,0010,0972.0,+32.8,000,0154,1749997989,9.713 00,0007,0010,0971.6,+33.3,000,0168,1749998289,9.666 00,0007,0010,0971.9,+34.3,000,0139,1749998589,9.651 00,0007,0010,0971.9,+34.6,000,0147,1749998889,9.698 00,0007,0010,0971.8,+34.6,000,0157,1749999189,9.609 00,0007,0010,0971.7,+34.9,000,0144,1749999489,9.601 00,0006,0008,0971.9,+35.0,000,0152,1749999789,9.582 00,0006,0008,0971.7,+34.4,000,0132,1750000089,9.575 00,0007,0010,0971.8,+33.4,000,0169,1750000389,9.542 00,0008,0011,0971.7,+34.4,000,0168,1750000689,9.527 00,0007,0010,0971.6,+33.1,000,0132,1750000989,9.537 00,0006,0008,0971.9,+31.3,000,0141,1750001289,9.657 00,0008,0011,0971.7,+29.7,000,0159,1750001589,9.643 00,0007,0010,0971.8,+29.1,000,0146,1750001889,9.62 00,0011,0015,0972.0,+28.5,000,0124,1750002189,9.601 00,0009,0012,0972.0,+28.4,000,0140,1750002489,9.388 00,0007,0010,0971.9,+28.1,000,0165,1750002789,9.57 00,0007,0010,0971.5,+27.8,000,0168,1750003089,9.548 00,0007,0010,0971.8,+27.3,000,0150,1750003389,9.529 00,0008,0011,0971.9,+27.3,000,0142,1750003689,9.51 00,0009,0012,0971.6,+27.3,000,0138,1750003989,9.487 00,0009,0012,0971.7,+27.6,000,0174,1750004289,9.476 00,0011,0015,0971.7,+28.5,000,0158,1750004589,9.484 00,0008,0011,0971.9,+28.7,000,0154,1750004889,9.599 00,0011,0015,0971.8,+28.1,000,0137,1750005189,9.587 00,0012,0016,0971.7,+27.5,000,0141,1750005489,9.558 00,0010,0013,0971.9,+27.4,000,0131,1750005789,9.539 00,0013,0017,0971.7,+27.2,000,0152,1750006089,9.532 00,0008,0011,0972.0,+26.9,000,0150,1750006389,9.538 00,0010,0013,0971.9,+26.8,000,0159,1750006689,9.482 00,0010,0013,0971.9,+26.2,000,0158,1750006989,9.467 00,0013,0017,0972.2,+25.8,000,0156,1750007289,9.448 00,0009,0012,0971.9,+25.3,000,0165,1750007589,9.432 00,0009,0012,0972.0,+24.6,000,0139,1750007889,9.416 00,0011,0015,0972.2,+24.0,000,0143,1750008189,9.419 00,0010,0013,0971.9,+23.4,000,0151,1750008489,9.528 00,0010,0013,0972.2,+23.0,000,0154,1750008789,9.511 00,0011,0015,0972.0,+22.6,000,0151,1750009089,9.486 00,0009,0012,0972.0,+22.3,000,0154,1750009389,9.467 00,0012,0016,0971.9,+22.0,000,0152,1750009689,9.447 00,0011,0015,0972.3,+21.8,000,0144,1750009989,9.43 00,0013,0017,0972.0,+21.6,000,0150,1750010289,9.408 00,0009,0012,0972.1,+21.5,000,0150,1750010589,9.391 00,0012,0016,0972.2,+21.4,000,0164,1750010889,9.373 00,0010,0013,0972.3,+21.2,000,0175,1750011189,9.353 00,0008,0011,0972.3,+21.0,000,0151,1750011489,9.338 00,0009,0012,0972.3,+20.7,000,0151,1750011789,9.348 00,0008,0011,0972.5,+20.4,000,0156,1750012089,9.442 00,0008,0011,0972.5,+20.0,000,0140,1750012389,9.424 00,0007,0010,0972.5,+19.7,000,0159,1750012689,9.402 00,0009,0012,0972.6,+19.2,000,0141,1750012989,9.384 00,0013,0017,0972.7,+18.8,000,0178,1750013289,9.368 00,0006,0008,0972.7,+18.6,000,0155,1750013589,9.363 00,0013,0017,0972.9,+18.2,000,0135,1750013889,9.331 00,0010,0013,0972.9,+17.8,000,0171,1750014189,9.311 00,0012,0016,0973.0,+17.3,000,0156,1750014489,9.291 00,0011,0015,0973.0,+17.0,000,0167,1750014789,9.276 00,0008,0011,0973.1,+16.9,000,0155,1750015089,9.258 00,0009,0012,0973.1,+16.6,000,0176,1750015389,9.268 00,0010,0013,0973.4,+16.7,000,0155,1750015689,9.368 00,0013,0017,0973.2,+16.6,000,0151,1750015989,9.351 00,0011,0015,0973.3,+16.7,000,0153,1750016289,9.334 00,0011,0015,0973.3,+17.0,000,0164,1750016589,9.313 00,0010,0013,0973.6,+16.9,000,0170,1750016889,9.297 00,0009,0012,0973.6,+16.8,000,0168,1750017189,9.271 00,0011,0015,0973.6,+16.5,000,0174,1750017489,9.261 00,0012,0016,0973.6,+16.1,000,0162,1750017789,9.238 00,0012,0016,0973.5,+16.0,000,0151,1750018089,9.218 00,0013,0017,0973.7,+16.1,000,0162,1750018389,9.201 00,0010,0013,0973.8,+16.1,000,0161,1750018689,9.182 00,0010,0013,0973.7,+16.1,000,0163,1750018989,9.196 00,0011,0015,0973.8,+16.0,000,0147,1750019289,9.316 00,0011,0015,0973.9,+16.3,000,0171,1750019589,9.277 00,0011,0015,0973.9,+16.6,000,0179,1750019889,9.259 00,0011,0015,0973.9,+16.7,000,0156,1750020189,9.24 00,0013,0017,0973.9,+16.5,000,0185,1750020489,9.225 00,0010,0013,0973.9,+16.4,000,0187,1750020789,9.207 00,0012,0016,0974.2,+16.4,000,0166,1750021089,9.188 00,0010,0013,0974.0,+16.5,000,0146,1750021389,9.168 00,0010,0013,0974.4,+16.5,000,0158,1750021689,9.156 00,0011,0015,0973.8,+16.2,000,0176,1750021989,9.144 00,0011,0015,0974.0,+16.3,000,0169,1750022289,9.119 00,0011,0015,0973.9,+16.1,000,0142,1750022589,9.124 00,0011,0015,0974.0,+16.5,000,0146,1750022889,9.231 00,0009,0012,0974.2,+17.4,000,0135,1750023189,9.213 00,0011,0015,0974.1,+17.6,000,0163,1750023489,9.194 00,0010,0013,0974.3,+17.8,000,0140,1750023789,9.177 00,0011,0015,0974.2,+17.9,000,0150,1750024089,9.164 00,0010,0013,0974.1,+17.6,000,0151,1750024389,9.144 00,0009,0012,0974.2,+17.4,000,0144,1750024689,9.122 00,0009,0012,0974.3,+17.4,000,0178,1750024989,9.101 00,0009,0012,0974.0,+17.8,000,0166,1750025289,9.082 00,0009,0012,0974.0,+18.0,000,0176,1750025589,9.065 00,0009,0012,0974.0,+17.8,000,0154,1750025889,9.052 00,0008,0011,0974.1,+17.6,000,0182,1750026189,9.06 00,0008,0011,0973.9,+17.5,000,0162,1750026489,9.174 00,0009,0012,0974.0,+17.4,000,0161,1750026789,9.158 00,0010,0013,0974.1,+17.1,000,0135,1750027089,9.135 00,0009,0012,0974.0,+17.0,000,0157,1750027389,9.119 00,0009,0012,0973.8,+17.0,000,0183,1750027689,9.097 00,0010,0013,0973.9,+17.0,000,0170,1750027989,9.081 00,0008,0011,0973.8,+17.0,000,0136,1750028289,9.063 00,0009,0012,0974.0,+16.9,000,0152,1750028589,9.044 00,0009,0012,0974.1,+16.9,000,0145,1750028889,9.027 00,0010,0013,0974.1,+16.6,000,0166,1750029189,9.015 00,0010,0013,0974.0,+16.6,000,0142,1750029488,8.995 00,0009,0012,0974.3,+16.4,000,0140,1750029789,9.004 00,0009,0012,0974.1,+16.0,000,0165,1750030089,9.116 00,0011,0015,0973.8,+15.9,000,0146,1750030389,9.107 00,0009,0012,0974.1,+15.6,000,0152,1750030689,9.08 00,0009,0012,0973.8,+15.5,000,0168,1750030989,9.065 00,0009,0012,0973.8,+15.4,000,0145,1750031289,9.045 00,0010,0013,0974.1,+15.3,000,0154,1750031589,9.027 00,0010,0013,0974.2,+15.3,000,0176,1750031889,9.008 00,0010,0013,0974.1,+15.3,000,0153,1750032188,8.991 00,0010,0013,0974.0,+15.4,000,0162,1750032488,8.972 00,0009,0012,0973.9,+15.4,000,0164,1750032788,8.953 00,0009,0012,0974.0,+15.5,000,0153,1750033088,8.936 00,0011,0015,0974.3,+15.7,000,0156,1750033388,8.946 00,0010,0013,0974.1,+15.5,000,0163,1750033689,9.078 00,0010,0013,0974.1,+15.4,000,0179,1750033989,9.042 00,0009,0012,0974.3,+15.4,000,0167,1750034289,9.032 00,0011,0015,0974.2,+15.3,000,0162,1750034589,9.02 00,0007,0010,0974.0,+15.3,000,0169,1750034888,8.993 00,0010,0013,0974.0,+15.2,000,0139,1750035188,8.974 00,0010,0013,0974.0,+15.2,000,0150,1750035488,8.953 00,0014,0018,0974.1,+15.1,000,0147,1750035788,8.938 00,0011,0015,0973.9,+15.1,000,0173,1750036088,8.92 00,0010,0013,0973.9,+15.2,000,0147,1750036388,8.906 00,0013,0017,0973.8,+15.1,000,0170,1750036688,8.885 00,0011,0015,0973.8,+15.1,000,0147,1750036988,8.899 00,0011,0015,0973.8,+14.9,000,0153,1750037289,9.012 00,0010,0013,0973.7,+15.1,000,0146,1750037588,8.991 00,0013,0017,0973.8,+14.8,000,0171,1750037888,8.974 00,0010,0013,0973.8,+14.7,000,0166,1750038188,8.951 00,0010,0013,0973.8,+14.7,000,0138,1750038488,8.936 00,0008,0011,0973.8,+14.7,000,0144,1750038788,8.927 00,0010,0013,0973.5,+14.6,000,0137,1750039088,8.902 00,0012,0016,0973.7,+14.6,000,0152,1750039388,8.883 00,0011,0015,0974.0,+14.8,000,0154,1750039688,8.873 00,0011,0015,0973.7,+14.7,000,0137,1750039988,8.847 00,0010,0013,0973.7,+14.6,000,0149,1750040288,8.826 00,0008,0011,0973.6,+14.6,000,0153,1750040588,8.841 00,0009,0012,0973.4,+14.6,000,0139,1750040888,8.941 00,0012,0016,0973.4,+14.6,000,0153,1750041188,8.922 00,0010,0013,0973.6,+14.6,000,0154,1750041488,8.908 00,0009,0012,0973.7,+14.6,000,0167,1750041788,8.893 00,0010,0013,0973.3,+14.8,000,0167,1750042088,8.868 00,0011,0015,0973.4,+14.8,000,0156,1750042388,8.849 00,0009,0012,0973.8,+14.7,000,0139,1750042688,8.844 00,0009,0012,0973.5,+14.6,000,0157,1750042988,8.818 00,0009,0012,0973.3,+14.7,000,0155,1750043288,8.797 00,0010,0013,0973.4,+14.7,000,0158,1750043588,8.788 00,0010,0013,0973.3,+14.9,000,0156,1750043888,8.763 00,0009,0012,0973.7,+15.0,000,0143,1750044188,8.775 00,0009,0012,0973.7,+15.1,000,0155,1750044488,8.867 00,0008,0011,0973.5,+15.2,000,0149,1750044788,8.854 00,0009,0012,0973.7,+15.2,000,0145,1750045088,8.833 00,0012,0016,0973.6,+15.2,000,0157,1750045388,8.814 00,0008,0011,0973.6,+15.3,000,0158,1750045688,8.797 00,0008,0011,0973.5,+15.3,000,0136,1750045988,8.78 00,0008,0011,0973.7,+15.8,000,0149,1750046288,8.757 00,0008,0011,0973.7,+16.4,000,0135,1750046588,8.775 00,0010,0013,0973.4,+16.7,000,0152,1750046888,8.721 00,0008,0011,0973.4,+17.3,000,0150,1750047188,8.705 00,0008,0011,0973.3,+17.7,000,0148,1750047488,8.69 00,0009,0012,0973.5,+17.9,000,0146,1750047788,8.706 00,0009,0012,0973.3,+18.6,000,0155,1750048088,8.803 00,0009,0012,0973.5,+18.7,000,0161,1750048388,8.786 00,0008,0011,0973.4,+19.7,000,0169,1750048688,8.77 00,0008,0011,0973.2,+20.1,000,0162,1750048988,8.752 00,0007,0010,0973.4,+20.8,000,0144,1750049288,8.731 00,0008,0011,0973.3,+21.1,000,0136,1750049588,8.714 00,0008,0011,0973.1,+21.8,000,0176,1750049888,8.694 00,0010,0013,0973.3,+22.6,000,0161,1750050188,8.706 00,0006,0008,0973.3,+23.1,000,0166,1750050488,8.66 00,0006,0008,0973.1,+23.9,000,0163,1750050788,8.638 00,0005,0007,0973.1,+24.6,000,0154,1750051088,8.624 00,0005,0007,0973.1,+25.2,000,0131,1750051388,8.631 00,0005,0007,0973.4,+25.7,000,0161,1750051688,8.733 00,0005,0007,0973.0,+26.3,000,0154,1750051988,8.717 00,0005,0007,0972.9,+26.5,000,0164,1750052288,8.706 00,0006,0008,0973.1,+26.5,000,0145,1750052588,8.673 00,0003,0005,0973.3,+26.7,000,0158,1750052888,8.656 00,0007,0010,0973.5,+26.8,000,0173,1750053188,8.639 00,0008,0011,0973.4,+26.7,000,0140,1750053488,8.623 00,0006,0008,0973.2,+27.1,000,0155,1750053788,8.615 00,0007,0010,0973.1,+27.3,000,0153,1750054088,8.399 00,0008,0011,0973.2,+27.7,000,0159,1750054388,8.568 00,0008,0011,0973.3,+27.8,000,0126,1750054688,8.547 00,0008,0011,0973.2,+27.9,000,0166,1750054988,8.364 00,0008,0011,0973.1,+28.1,000,0170,1750055288,8.668 00,0006,0008,0973.2,+28.3,000,0137,1750055588,8.653 00,0006,0008,0973.0,+28.8,000,0163,1750055888,8.638 00,0008,0011,0973.2,+29.1,000,0181,1750056188,8.621 00,0009,0012,0973.0,+28.3,000,0153,1750056488,8.4 00,0008,0011,0973.1,+28.8,000,0139,1750056788,8.587 00,0008,0011,0973.0,+28.6,000,0163,1750057088,8.574 00,0006,0008,0973.1,+29.3,000,0181,1750057388,8.561 00,0007,0010,0972.8,+29.6,000,0153,1750057688,8.529 00,0007,0010,0973.0,+29.5,000,0178,1750057988,8.509 00,0007,0010,0972.9,+29.8,000,0149,1750058288,8.499 00,0007,0010,0972.7,+30.0,000,0176,1750058588,8.5 00,0007,0010,0972.8,+29.4,000,0161,1750058888,8.623 00,0007,0010,0973.1,+29.4,000,0152,1750059188,8.624 00,0009,0012,0973.1,+29.7,000,0155,1750059488,8.579 00,0007,0010,0972.9,+30.0,000,0159,1750059788,8.36 00,0008,0011,0973.1,+30.2,000,0160,1750060088,8.537 00,0007,0010,0972.9,+30.7,000,0163,1750060388,8.555 00,0009,0012,0973.1,+31.2,000,0143,1750060688,8.518 00,0008,0011,0972.8,+31.2,000,0155,1750060988,8.493 00,0006,0008,0972.8,+32.0,000,0137,1750061288,8.467 00,0009,0012,0973.0,+31.7,000,0149,1750061588,8.449 00,0010,0013,0973.2,+31.2,000,0170,1750061888,8.43 00,0009,0012,0973.0,+31.7,000,0174,1750062188,8.492 00,0008,0011,0972.9,+32.6,000,0168,1750062488,8.551 00,0008,0011,0972.8,+32.6,000,0182,1750062788,8.544 00,0008,0011,0972.9,+32.4,000,0153,1750063088,8.511 00,0007,0010,0972.5,+33.0,000,0154,1750063388,8.52 00,0011,0015,0972.8,+32.8,000,0137,1750063988,8.471 00,0008,0011,0972.9,+33.1,000,0154,1750064288,8.444 00,0009,0012,0972.6,+32.8,000,0160,1750064588,8.421 00,0008,0011,0972.6,+33.3,000,0147,1750064888,8.404 00,0006,0008,0972.8,+33.5,000,0159,1750065188,8.388 00,0008,0011,0972.7,+33.5,000,0149,1750065488,8.439 00,0009,0012,0972.5,+33.2,000,0164,1750065788,8.41 00,0009,0012,0972.4,+34.1,000,0175,1750066088,8.291 00,0009,0012,0972.6,+34.4,000,0157,1750066388,8.48 00,0008,0011,0972.8,+34.6,000,0169,1750066688,8.462 00,0011,0015,0972.7,+34.9,000,0148,1750066988,8.439 00,0009,0012,0972.5,+34.5,000,0160,1750067288,8.423 00,0010,0013,0972.5,+34.5,000,0149,1750067588,8.399 00,0011,0015,0972.6,+33.8,000,0132,1750067888,8.384 00,0009,0012,0972.4,+34.0,000,0159,1750068188,8.366 00,0010,0013,0972.4,+34.9,000,0177,1750068488,8.356 00,0006,0008,0972.6,+34.7,000,0165,1750068788,8.332 00,0009,0012,0972.7,+35.0,000,0143,1750069088,8.318 00,0011,0015,0972.2,+35.2,000,0143,1750069388,8.126 00,0009,0012,0972.5,+34.6,000,0157,1750069688,8.427 00,0008,0011,0972.5,+35.0,000,0142,1750069988,8.416 00,0009,0012,0972.6,+35.4,000,0148,1750070288,8.408 00,0009,0012,0972.2,+35.8,000,0155,1750070588,8.376 00,0009,0012,0972.2,+34.7,000,0149,1750070888,8.358 00,0008,0011,0972.2,+32.4,000,0156,1750071188,8.342 00,0010,0013,0972.1,+32.0,000,0163,1750071491,11.211 00,0011,0015,0972.1,+30.4,000,0169,1750071788,8.306 00,0009,0012,0972.1,+30.0,000,0176,1750072088,8.282 00,0009,0012,0972.2,+29.7,000,0148,1750072388,8.317 00,0014,0018,0972.0,+28.4,000,0158,1750072688,8.252 00,0011,0015,0972.0,+28.3,000,0168,1750072988,8.262 00,0008,0011,0972.4,+30.5,000,0143,1750073288,8.361 00,0010,0013,0972.1,+32.2,000,0158,1750073588,8.349 00,0010,0013,0972.0,+32.3,000,0182,1750073888,8.322 00,0006,0008,0971.7,+32.2,000,0147,1750074188,8.308 00,0009,0012,0972.1,+31.1,000,0149,1750074488,8.295 00,0010,0013,0972.0,+30.4,000,0164,1750074788,8.272 00,0009,0012,0971.8,+30.1,000,0144,1750075088,8.256 00,0010,0013,0971.7,+31.7,000,0157,1750075388,8.257 00,0011,0015,0971.9,+31.9,000,0156,1750075688,8.214 00,0013,0017,0971.7,+33.6,000,0147,1750075988,8.199 00,0009,0012,0971.8,+33.1,000,0168,1750076288,8.181 00,0009,0012,0971.8,+33.8,000,0165,1750076588,8.195 00,0010,0013,0971.6,+34.7,000,0176,1750076888,8.297 00,0007,0010,0971.8,+32.9,000,0167,1750077188,8.278 00,0007,0010,0971.5,+33.5,000,0167,1750077488,8.263 00,0007,0010,0971.5,+33.6,000,0155,1750077788,8.264 00,0007,0010,0971.6,+32.2,000,0166,1750078088,8.231 00,0008,0011,0971.6,+32.8,000,0157,1750078388,8.214 00,0007,0010,0971.5,+33.2,000,0160,1750078688,8.191 00,0009,0012,0971.5,+33.2,000,0136,1750078988,8.172 00,0008,0011,0971.6,+32.4,000,0167,1750079288,8.195 00,0009,0012,0971.2,+33.5,000,0149,1750079587,7.942 00,0012,0016,0971.5,+31.3,000,0153,1750079888,8.119 00,0012,0016,0971.1,+32.7,000,0156,1750080188,8.131 00,0011,0015,0971.4,+32.0,000,0141,1750080488,8.237 00,0012,0016,0971.0,+31.9,000,0124,1750080788,8.221 00,0013,0017,0971.4,+32.0,000,0175,1750081088,8.21 00,0010,0013,0971.4,+33.2,000,0139,1750081388,8.183 00,0011,0015,0971.2,+31.7,000,0160,1750081688,8.166 00,0010,0013,0971.2,+31.0,000,0161,1750081988,8.145 00,0010,0013,0971.1,+31.0,000,0150,1750082288,8.204 00,0009,0012,0971.2,+30.3,000,0147,1750082588,8.108 00,0009,0012,0971.0,+29.5,000,0172,1750082888,8.093 00,0015,0021,0971.2,+28.7,000,0159,1750083188,8.073 00,0012,0016,0971.0,+28.5,000,0157,1750083488,8.055 00,0009,0012,0971.1,+29.8,000,0129,1750083788,8.064 00,0007,0010,0971.0,+29.8,000,0159,1750084088,8.177 00,0008,0011,0971.3,+29.2,000,0153,1750084388,8.154 00,0008,0011,0971.0,+28.6,000,0164,1750084688,8.155 00,0011,0015,0971.3,+28.1,000,0152,1750084988,8.123 00,0008,0011,0970.9,+30.3,000,0136,1750085288,8.104 00,0008,0011,0971.1,+31.7,000,0139,1750085588,8.078 00,0011,0015,0971.1,+32.4,000,0195,1750085888,8.063 00,0004,0006,0971.2,+32.0,000,0172,1750086188,8.045 00,0008,0011,0971.1,+32.5,000,0166,1750086488,8.027 00,0008,0011,0971.1,+31.3,000,0174,1750086788,8.009 00,0007,0010,0971.0,+30.9,000,0128,1750087087,7.991 00,0007,0010,0971.0,+30.5,000,0148,1750087388,8.003 00,0007,0010,0971.1,+30.2,000,0166,1750087688,8.114 00,0008,0011,0971.2,+30.1,000,0162,1750087988,8.095 00,0005,0007,0971.1,+30.1,000,0173,1750088288,8.072 00,0009,0012,0971.2,+30.0,000,0158,1750088588,8.054 00,0009,0012,0971.1,+29.8,000,0180,1750088888,8.036 00,0007,0010,0971.1,+29.5,000,0150,1750089188,8.019 00,0007,0010,0971.1,+29.2,000,0140,1750089488,8.042 00,0006,0008,0971.1,+28.8,000,0168,1750089787,7.978 00,0009,0012,0971.1,+28.3,000,0149,1750090087,7.963 00,0011,0015,0971.3,+27.7,000,0161,1750090387,7.945 00,0011,0015,0971.1,+27.1,000,0134,1750090687,7.926 00,0008,0011,0971.4,+26.7,000,0140,1750090987,7.933 00,0009,0012,0971.2,+27.3,000,0161,1750091288,8.046 00,0009,0012,0971.2,+28.2,000,0165,1750091588,8.029 00,0009,0012,0971.2,+28.8,000,0140,1750091888,8.013 00,0011,0015,0971.1,+28.4,000,0145,1750092187,7.991 00,0016,0022,0971.3,+26.5,000,0166,1750092487,7.968 00,0012,0016,0971.2,+25.4,000,0143,1750092787,7.947 00,0013,0017,0971.5,+24.5,000,0168,1750093087,7.935 00,0011,0015,0971.6,+24.4,000,0159,1750093387,7.91 00,0013,0017,0971.3,+25.0,000,0168,1750093687,7.895 00,0014,0018,0971.5,+25.1,000,0158,1750093987,7.88 00,0013,0017,0971.3,+24.6,000,0152,1750094287,7.855 00,0012,0016,0971.3,+23.8,000,0156,1750094587,7.865 00,0011,0015,0971.4,+23.4,000,0187,1750094887,7.979 00,0015,0021,0971.3,+23.1,000,0149,1750095187,7.963 00,0013,0017,0971.3,+22.7,000,0171,1750095487,7.938 00,0012,0016,0971.3,+22.4,000,0153,1750095787,7.92 00,0014,0018,0971.3,+22.1,000,0146,1750096087,7.901 00,0013,0017,0971.7,+21.8,000,0163,1750096387,7.885 00,0012,0016,0971.5,+21.5,000,0147,1750096687,7.864 00,0010,0013,0971.5,+21.3,000,0141,1750096987,7.848 00,0014,0018,0971.5,+21.3,000,0151,1750097287,7.827 00,0014,0018,0971.5,+21.3,000,0144,1750097587,7.811 00,0012,0016,0971.7,+21.2,000,0159,1750097887,7.791 00,0014,0018,0971.5,+21.0,000,0133,1750098187,7.802 00,0012,0016,0971.7,+20.9,000,0161,1750098487,7.909 00,0012,0016,0972.0,+20.8,000,0122,1750098787,7.892 00,0012,0016,0971.8,+21.0,000,0162,1750099087,7.875 00,0013,0017,0972.3,+20.9,000,0158,1750099387,7.854 00,0015,0021,0972.3,+20.6,000,0137,1750099687,7.833 00,0013,0017,0972.3,+20.2,000,0162,1750099987,7.812 00,0013,0017,0972.2,+20.1,000,0156,1750100287,7.796 00,0012,0016,0972.4,+19.3,000,0144,1750100587,7.778 00,0013,0017,0972.4,+18.8,000,0155,1750100887,7.773 00,0013,0017,0972.4,+18.8,000,0147,1750101187,7.744 00,0020,0027,0972.3,+18.9,000,0159,1750101487,7.722 00,0013,0017,0972.6,+19.0,000,0147,1750101787,7.733 00,0013,0017,0972.4,+19.1,000,0166,1750102087,7.902 00,0013,0017,0972.5,+19.2,000,0152,1750102387,7.82 00,0011,0015,0972.8,+19.1,000,0181,1750102687,7.803 00,0012,0016,0972.8,+19.1,000,0144,1750102987,7.783 00,0012,0016,0972.8,+19.0,000,0141,1750103287,7.763 00,0013,0017,0972.7,+18.9,000,0173,1750103587,7.742 00,0015,0021,0972.5,+18.9,000,0157,1750103887,7.729 00,0014,0018,0972.7,+18.8,000,0142,1750104187,7.706 00,0013,0017,0972.6,+19.3,000,0144,1750104487,7.687 00,0012,0016,0972.7,+19.2,000,0134,1750104787,7.67 00,0012,0016,0972.8,+19.3,000,0159,1750105087,7.696 00,0012,0016,0972.8,+19.2,000,0146,1750105387,7.667 00,0013,0017,0972.8,+18.9,000,0157,1750105687,7.768 00,0012,0016,0973.0,+19.1,000,0166,1750105987,7.749 00,0014,0018,0973.0,+19.2,000,0157,1750106287,7.732 00,0012,0016,0972.8,+19.2,000,0155,1750106587,7.712 00,0014,0018,0973.0,+19.2,000,0170,1750106887,7.697 00,0011,0015,0973.0,+19.2,000,0150,1750107187,7.672 00,0012,0016,0972.9,+19.1,000,0140,1750107487,7.657 00,0012,0016,0972.8,+19.0,000,0161,1750107787,7.641 00,0011,0015,0972.8,+19.0,000,0153,1750108087,7.619 00,0012,0016,0972.8,+19.0,000,0154,1750108387,7.596 00,0013,0017,0972.9,+19.0,000,0162,1750108687,7.581 00,0013,0017,0973.2,+19.3,000,0158,1750108987,7.59 00,0016,0022,0973.0,+19.5,000,0132,1750109287,7.695 00,0012,0016,0973.1,+19.4,000,0135,1750109587,7.679 00,0013,0017,0973.3,+19.2,000,0157,1750109887,7.66 00,0013,0017,0972.9,+18.8,000,0169,1750110187,7.636 00,0013,0017,0973.3,+18.9,000,0162,1750110487,7.62 00,0014,0018,0973.1,+19.0,000,0166,1750110787,7.605 00,0013,0017,0973.2,+18.9,000,0138,1750111087,7.586 00,0011,0015,0973.2,+18.6,000,0135,1750111387,7.578 00,0012,0016,0973.3,+18.5,000,0159,1750111687,7.568 00,0012,0016,0973.2,+18.5,000,0148,1750111987,7.531 00,0014,0018,0973.3,+18.3,000,0123,1750112287,7.506 00,0015,0021,0973.1,+18.4,000,0164,1750112587,7.519 00,0012,0016,0973.1,+18.4,000,0163,1750112887,7.624 00,0013,0017,0973.4,+18.4,000,0188,1750113187,7.614 00,0013,0017,0973.3,+18.3,000,0165,1750113487,7.586 00,0014,0018,0973.2,+18.5,000,0147,1750113787,7.567 00,0014,0018,0973.2,+18.5,000,0154,1750114087,7.55 00,0012,0016,0973.3,+18.4,000,0168,1750114387,7.533 00,0012,0016,0973.4,+18.2,000,0165,1750114687,7.513 00,0013,0017,0973.5,+18.0,000,0162,1750114987,7.495 00,0014,0018,0973.5,+17.9,000,0169,1750115287,7.475 00,0013,0017,0973.4,+17.8,000,0151,1750115587,7.457 00,0014,0018,0973.7,+17.9,000,0156,1750115887,7.435 00,0013,0017,0973.3,+17.8,000,0144,1750116187,7.448 00,0014,0018,0973.4,+17.8,000,0157,1750116487,7.561 00,0015,0021,0973.6,+17.8,000,0153,1750116787,7.538 00,0012,0016,0973.5,+17.7,000,0151,1750117087,7.519 00,0015,0021,0973.3,+17.7,000,0148,1750117387,7.504 00,0013,0017,0973.1,+18.1,000,0148,1750117687,7.485 00,0014,0018,0973.1,+18.1,000,0117,1750117987,7.47 00,0012,0016,0973.5,+17.8,000,0171,1750118287,7.45 00,0013,0017,0973.3,+17.6,000,0146,1750118587,7.428 00,0013,0017,0973.3,+17.6,000,0158,1750118887,7.405 00,0012,0016,0973.2,+17.7,000,0138,1750119187,7.39 00,0012,0016,0973.2,+17.7,000,0169,1750119487,7.377 00,0012,0016,0973.4,+17.8,000,0160,1750119787,7.386 00,0014,0018,0973.4,+17.8,000,0148,1750120087,7.49 00,0012,0016,0973.2,+17.7,000,0175,1750120387,7.474 00,0013,0017,0973.1,+17.7,000,0188,1750120687,7.456 00,0012,0016,0973.4,+17.5,000,0153,1750120987,7.439 00,0014,0018,0973.2,+17.5,000,0151,1750121287,7.422 00,0012,0016,0973.4,+17.5,000,0160,1750121587,7.403 00,0012,0016,0973.1,+17.6,000,0147,1750121887,7.38 00,0013,0017,0973.1,+17.5,000,0149,1750122187,7.363 00,0013,0017,0973.5,+17.4,000,0149,1750122487,7.346 00,0014,0018,0973.4,+17.3,000,0149,1750122787,7.323 00,0013,0017,0973.1,+17.0,000,0146,1750123087,7.306 00,0012,0016,0973.5,+17.1,000,0156,1750123387,7.324 00,0012,0016,0973.4,+17.4,000,0157,1750123687,7.433 00,0012,0016,0973.1,+17.3,000,0157,1750123987,7.408 00,0012,0016,0973.2,+17.4,000,0156,1750124287,7.395 00,0014,0018,0973.2,+17.3,000,0156,1750124587,7.383 00,0013,0017,0973.2,+17.2,000,0138,1750124887,7.357 00,0012,0016,0973.2,+17.2,000,0158,1750125187,7.337 00,0014,0018,0973.6,+17.1,000,0161,1750125487,7.315 00,0013,0017,0973.3,+17.0,000,0157,1750125787,7.303 00,0013,0017,0973.0,+17.0,000,0137,1750126087,7.283 00,0013,0017,0973.3,+17.1,000,0175,1750126387,7.263 00,0011,0015,0973.3,+17.0,000,0159,1750126687,7.246 00,0013,0017,0973.1,+17.0,000,0143,1750126987,7.253 00,0012,0016,0973.2,+16.8,000,0147,1750127287,7.371 00,0012,0016,0973.2,+16.7,000,0155,1750127587,7.348 00,0015,0021,0973.4,+17.0,000,0142,1750127887,7.333 00,0012,0016,0973.0,+16.9,000,0172,1750128187,7.318 00,0011,0015,0973.2,+16.6,000,0164,1750128487,7.295 00,0010,0013,0973.4,+16.4,000,0169,1750128787,7.272 00,0014,0018,0973.3,+16.6,000,0150,1750129087,7.255 00,0014,0018,0973.5,+17.1,000,0147,1750129387,7.237 00,0014,0018,0973.3,+17.0,000,0175,1750129687,7.217 00,0014,0018,0973.3,+16.9,000,0149,1750129987,7.2 00,0014,0018,0973.3,+16.7,000,0169,1750130287,7.185 00,0013,0017,0973.3,+16.3,000,0167,1750130587,7.192 00,0013,0017,0973.4,+16.3,000,0127,1750130887,7.303 00,0012,0016,0973.7,+16.2,000,0165,1750131187,7.286 00,0013,0017,0973.7,+16.1,000,0168,1750131487,7.271 00,0014,0018,0973.7,+15.9,000,0159,1750131787,7.248 00,0013,0017,0973.7,+15.8,000,0163,1750132087,7.228 00,0013,0017,0973.5,+15.9,000,0158,1750132387,7.213 00,0014,0018,0973.6,+16.4,000,0141,1750132687,7.195 00,0012,0016,0973.6,+16.9,000,0176,1750132987,7.181 00,0013,0017,0973.4,+17.5,000,0161,1750133287,7.16 00,0014,0018,0973.6,+17.6,000,0159,1750133587,7.138 00,0011,0015,0973.5,+18.5,000,0168,1750133887,7.12 00,0012,0016,0973.5,+19.3,000,0145,1750134187,7.133 00,0012,0016,0973.5,+20.1,000,0163,1750134487,7.236 00,0013,0017,0973.6,+20.8,000,0164,1750134787,7.223 00,0014,0018,0973.6,+21.3,000,0141,1750135087,7.198 00,0013,0017,0973.5,+21.8,000,0154,1750135387,7.183 00,0013,0017,0973.6,+22.4,000,0150,1750135687,7.164 00,0012,0016,0973.4,+22.9,000,0140,1750135987,7.147 00,0013,0017,0973.7,+23.1,000,0170,1750136287,7.124 00,0012,0016,0973.5,+23.7,000,0143,1750136587,7.103 00,0014,0018,0973.3,+24.3,000,0164,1750136887,7.088 00,0010,0013,0973.3,+25.3,000,0162,1750137187,7.074 00,0008,0011,0973.6,+26.1,000,0162,1750137487,7.051 00,0009,0012,0973.5,+26.7,000,0145,1750137787,7.057 00,0007,0010,0973.7,+27.4,000,0160,1750138087,7.166 00,0008,0011,0973.8,+27.7,000,0156,1750138387,7.149 00,0007,0010,0973.7,+28.0,000,0156,1750138687,7.128 00,0007,0010,0973.7,+28.5,000,0169,1750138987,7.115 00,0007,0010,0973.6,+28.8,000,0176,1750139287,7.11 00,0007,0010,0974.1,+29.1,000,0168,1750139587,7.073 00,0008,0011,0973.9,+29.4,000,0157,1750139887,7.052 00,0006,0008,0973.8,+29.6,000,0161,1750140187,7.036 00,0009,0012,0974.1,+29.5,000,0164,1750140486,6.906 00,0005,0007,0973.8,+29.6,000,0157,1750140786,6.801 00,0007,0010,0973.7,+29.6,000,0163,1750141086,6.982 00,0009,0012,0973.9,+29.9,000,0165,1750141387,7.001 00,0007,0010,0974.0,+30.2,000,0149,1750141687,7.104 00,0009,0012,0973.8,+30.4,000,0155,1750141987,7.242 00,0009,0012,0974.0,+30.6,000,0146,1750142287,7.095 00,0009,0012,0973.6,+30.7,000,0158,1750142587,7.054 00,0011,0015,0973.8,+31.0,000,0176,1750142887,7.047 00,0008,0011,0973.8,+31.5,000,0149,1750143187,7.017 00,0008,0011,0973.8,+31.4,000,0155,1750143487,7.025 00,0009,0012,0974.0,+31.3,000,0181,1750143786,6.982 00,0010,0013,0973.8,+31.6,000,0137,1750144087,7.007 00,0009,0012,0973.6,+31.9,000,0135,1750144386,6.948 00,0008,0011,0973.9,+32.0,000,0162,1750144686,6.929 00,0007,0010,0973.6,+32.6,000,0162,1750144986,6.94 00,0010,0013,0973.6,+32.7,000,0169,1750145287,7.066 00,0011,0015,0973.8,+33.2,000,0169,1750145587,7.035 00,0011,0015,0973.8,+34.1,000,0145,1750145887,7.018 00,0010,0013,0973.7,+33.7,000,0141,1750146186,6.843 00,0010,0013,0973.7,+34.3,000,0166,1750146487,7.28 00,0010,0013,0973.8,+34.0,000,0155,1750146786,6.773 00,0009,0012,0973.6,+33.9,000,0150,1750147086,6.748 00,0011,0015,0973.7,+34.3,000,0146,1750147386,6.929 00,0013,0017,0973.7,+34.2,000,0154,1750147686,6.91 00,0012,0016,0973.8,+34.1,000,0148,1750147986,6.7 00,0010,0013,0973.7,+34.6,000,0133,1750148286,6.877 00,0012,0016,0973.8,+34.6,000,0161,1750148586,6.889 00,0011,0015,0973.8,+34.8,000,0145,1750148887,7.011 00,0009,0012,0974.1,+35.2,000,0142,1750149186,6.996 00,0012,0016,0973.9,+34.6,000,0157,1750149486,6.767 00,0011,0015,0974.0,+35.2,000,0147,1750149786,6.946 00,0010,0013,0974.0,+35.3,000,0165,1750150086,6.933 00,0012,0016,0973.7,+35.9,000,0154,1750150386,6.961 00,0011,0015,0973.8,+35.7,000,0171,1750150686,6.902 00,0010,0013,0973.8,+35.5,000,0167,1750150986,6.898 00,0010,0013,0974.1,+36.1,000,0155,1750151286,6.861 00,0009,0012,0974.0,+36.4,000,0171,1750151586,6.846 00,0012,0016,0973.9,+34.8,000,0170,1750151886,6.937 00,0012,0016,0973.7,+36.2,000,0163,1750152186,6.849 00,0010,0013,0973.7,+36.4,000,0163,1750152486,6.947 00,0013,0017,0973.9,+36.8,000,0150,1750152786,6.936 00,0009,0012,0973.8,+37.5,000,0146,1750153086,6.924 00,0011,0015,0973.7,+37.7,000,0149,1750153386,6.898 00,0010,0013,0973.6,+37.5,000,0170,1750153686,6.684 00,0009,0012,0973.7,+38.1,000,0160,1750153986,6.673 00,0012,0016,0973.7,+37.6,000,0166,1750154286,6.848 00,0010,0013,0973.7,+37.1,000,0132,1750154586,6.827 00,0010,0013,0973.8,+37.6,000,0142,1750154886,6.812 00,0011,0015,0973.8,+36.8,000,0143,1750155186,6.905 00,0009,0012,0973.9,+37.9,000,0148,1750155486,6.775 00,0009,0012,0973.5,+37.4,000,0173,1750155786,6.791 00,0010,0013,0973.6,+37.9,000,0179,1750156086,6.904 00,0009,0012,0973.7,+37.4,000,0169,1750156386,6.885 00,0011,0015,0973.6,+36.9,000,0141,1750156686,6.92 00,0008,0011,0973.3,+37.1,000,0147,1750156986,6.851 00,0008,0011,0973.7,+37.9,000,0151,1750157286,6.827 00,0010,0013,0973.6,+37.4,000,0153,1750157586,6.813 00,0009,0012,0973.3,+37.5,000,0176,1750157886,6.797 00,0012,0016,0973.6,+36.6,000,0151,1750158186,6.779 00,0012,0016,0973.3,+36.5,000,0156,1750158486,6.574 00,0013,0017,0973.5,+36.2,000,0176,1750158786,6.548 00,0010,0013,0973.4,+36.5,000,0171,1750159086,6.604 00,0010,0013,0973.3,+37.5,000,0167,1750159386,6.735 00,0007,0010,0973.2,+37.6,000,0147,1750159686,6.674 00,0008,0011,0973.1,+37.6,000,0153,1750159986,6.627 00,0009,0012,0972.9,+37.1,000,0147,1750160286,6.806 00,0008,0011,0973.3,+37.7,000,0137,1750160586,6.808 00,0013,0017,0972.9,+38.2,000,0150,1750160886,6.798 00,0011,0015,0973.2,+37.7,000,0177,1750161186,6.759 00,0009,0012,0972.9,+37.5,000,0142,1750161486,6.746 00,0009,0012,0972.8,+37.9,000,0167,1750161786,6.525 00,0011,0015,0972.9,+38.3,000,0165,1750162086,6.706 00,0009,0012,0972.9,+37.5,000,0177,1750162386,6.494 00,0010,0013,0972.9,+37.9,000,0169,1750162686,6.672 00,0010,0013,0972.8,+37.3,000,0162,1750162986,6.687 00,0009,0012,0972.9,+37.5,000,0155,1750163289,9.457 00,0009,0012,0972.9,+38.2,000,0163,1750163586,6.578 00,0010,0013,0972.8,+38.7,000,0152,1750163886,6.763 00,0008,0011,0972.7,+39.2,000,0142,1750164186,6.546 00,0007,0010,0972.9,+39.1,000,0151,1750164486,6.731 00,0008,0011,0972.8,+39.4,000,0147,1750164786,6.71 00,0009,0012,0972.5,+39.5,000,0173,1750165086,6.498 00,0009,0012,0972.7,+39.7,000,0175,1750165386,6.492 00,0007,0010,0972.4,+40.1,000,0145,1750165686,6.468 00,0010,0013,0972.5,+40.3,000,0167,1750165986,6.654 00,0007,0010,0972.6,+40.4,000,0154,1750166286,6.631 00,0009,0012,0972.5,+40.1,000,0163,1750166586,6.643 00,0009,0012,0972.4,+40.0,000,0170,1750166886,6.559 00,0019,0026,0972.5,+39.8,000,0160,1750167186,6.738 00,0009,0012,0972.4,+39.8,000,0142,1750167486,6.527 00,0008,0011,0972.5,+40.0,000,0145,1750167786,6.518 00,0008,0011,0972.4,+40.1,000,0172,1750168086,6.493 00,0011,0015,0972.7,+40.5,000,0148,1750168386,6.478 00,0010,0013,0972.4,+40.7,000,0166,1750168686,6.469 00,0011,0015,0972.1,+39.9,000,0172,1750168986,6.642 00,0008,0011,0972.4,+39.8,000,0161,1750169286,6.627 00,0009,0012,0972.2,+40.0,000,0159,1750169586,6.614 00,0011,0015,0972.4,+40.4,000,0185,1750169886,6.605 00,0009,0012,0972.5,+40.0,000,0161,1750170186,6.418 00,0008,0011,0972.5,+38.9,000,0186,1750170486,6.725 00,0010,0013,0972.2,+38.6,000,0167,1750170786,6.52 00,0009,0012,0972.1,+38.9,000,0176,1750171086,6.498 00,0010,0013,0972.2,+39.0,000,0167,1750171386,6.687 00,0010,0013,0972.2,+38.0,000,0154,1750171686,6.665 00,0012,0016,0972.2,+37.1,000,0164,1750171986,6.444 00,0011,0015,0972.0,+37.1,000,0136,1750172286,6.627 00,0011,0015,0972.1,+37.5,000,0147,1750172586,6.611 00,0009,0012,0972.2,+37.5,000,0183,1750172886,6.597 00,0012,0016,0972.0,+37.5,000,0153,1750173186,6.578 00,0009,0012,0972.2,+37.2,000,0146,1750173486,6.367 00,0012,0016,0971.9,+36.2,000,0175,1750173786,6.578 00,0010,0013,0971.8,+34.1,000,0152,1750174086,6.69 00,0012,0016,0971.8,+32.6,000,0174,1750174386,6.67 00,0011,0015,0972.0,+31.8,000,0154,1750174686,6.65 00,0012,0016,0971.9,+31.4,000,0157,1750174986,6.637 00,0010,0013,0972.2,+30.8,000,0158,1750175286,6.612 00,0010,0013,0972.1,+30.5,000,0139,1750175586,6.598 00,0013,0017,0971.9,+30.3,000,0170,1750175886,6.578 00,0013,0017,0972.1,+30.0,000,0153,1750176186,6.567 00,0012,0016,0972.1,+29.8,000,0135,1750176486,6.54 00,0014,0018,0972.2,+29.9,000,0163,1750176786,6.525 00,0012,0016,0972.0,+30.4,000,0167,1750177086,6.525 00,0014,0018,0972.2,+31.2,000,0132,1750177386,6.515 00,0012,0016,0972.3,+31.6,000,0161,1750177686,6.619 00,0013,0017,0972.1,+31.4,000,0157,1750177986,6.607 00,0012,0016,0972.1,+31.2,000,0167,1750178286,6.588 00,0013,0017,0972.3,+31.3,000,0159,1750178586,6.579 00,0010,0013,0972.6,+30.6,000,0155,1750178886,6.552 00,0014,0018,0972.5,+30.2,000,0170,1750179186,6.535 00,0013,0017,0972.3,+30.0,000,0155,1750179486,6.514 00,0012,0016,0972.4,+30.0,000,0162,1750179786,6.497 00,0013,0017,0972.1,+29.7,000,0153,1750180086,6.476 00,0013,0017,0972.5,+29.4,000,0163,1750180386,6.46 00,0017,0023,0972.4,+28.5,000,0159,1750180686,6.444 00,0012,0016,0972.6,+27.5,000,0159,1750180986,6.469 00,0013,0017,0972.2,+27.0,000,0148,1750181286,6.564 00,0014,0018,0972.6,+26.8,000,0150,1750181586,6.546 00,0012,0016,0972.5,+26.6,000,0159,1750181886,6.526 00,0014,0018,0972.6,+26.4,000,0124,1750182186,6.505 00,0011,0015,0972.4,+26.3,000,0147,1750182486,6.495 00,0012,0016,0972.7,+26.1,000,0162,1750182786,6.472 00,0012,0016,0972.5,+26.0,000,0143,1750183086,6.455 00,0011,0015,0972.8,+25.9,000,0148,1750183386,6.433 00,0015,0021,0972.9,+25.8,000,0150,1750183686,6.415 00,0013,0017,0972.8,+25.4,000,0169,1750183986,6.394 00,0013,0017,0973.1,+25.1,000,0155,1750184286,6.377 00,0014,0018,0972.8,+24.9,000,0154,1750184586,6.382 00,0012,0016,0973.2,+24.8,000,0173,1750184886,6.496 00,0013,0017,0973.3,+24.5,000,0156,1750185186,6.479 00,0011,0015,0973.3,+24.5,000,0163,1750185486,6.455 00,0011,0015,0973.2,+24.3,000,0160,1750185786,6.442 00,0015,0021,0973.4,+24.3,000,0166,1750186086,6.419 00,0012,0016,0973.6,+24.2,000,0156,1750186386,6.401 00,0010,0013,0973.4,+24.1,000,0154,1750186686,6.395 00,0014,0018,0973.5,+24.0,000,0170,1750186986,6.362 00,0012,0016,0973.8,+24.0,000,0144,1750187286,6.343 00,0012,0016,0973.9,+24.0,000,0137,1750187586,6.322 00,0011,0015,0973.8,+24.0,000,0157,1750187886,6.318 00,0010,0013,0973.6,+23.8,000,0161,1750188186,6.319 00,0011,0015,0973.9,+23.5,000,0162,1750188486,6.426 00,0011,0015,0973.8,+23.3,000,0145,1750188786,6.407 00,0010,0013,0973.8,+23.1,000,0154,1750189086,6.388 00,0009,0012,0973.7,+23.0,000,0156,1750189386,6.368 00,0012,0016,0973.9,+22.9,000,0155,1750189686,6.346 00,0010,0013,0974.0,+22.9,000,0163,1750189986,6.331 00,0011,0015,0973.7,+22.7,000,0171,1750190286,6.31 00,0012,0016,0973.9,+22.7,000,0151,1750190586,6.293 00,0011,0015,0974.0,+22.7,000,0149,1750190886,6.356 00,0012,0016,0973.9,+22.7,000,0153,1750191186,6.265 00,0014,0018,0973.9,+22.7,000,0159,1750191486,6.24 00,0011,0015,0973.7,+22.7,000,0152,1750191786,6.251 00,0010,0013,0974.2,+22.6,000,0166,1750192086,6.351 00,0013,0017,0973.9,+22.4,000,0156,1750192386,6.341 00,0011,0015,0974.2,+22.6,000,0149,1750192686,6.344 00,0010,0013,0974.3,+22.6,000,0162,1750192986,6.301 00,0012,0016,0973.8,+22.8,000,0156,1750193286,6.304 00,0012,0016,0973.8,+22.9,000,0152,1750193586,6.265 00,0011,0015,0974.1,+23.0,000,0174,1750193886,6.238 00,0011,0015,0974.2,+22.6,000,0159,1750194186,6.239 00,0011,0015,0974.3,+22.3,000,0147,1750194486,6.198 00,0011,0015,0974.7,+22.0,000,0145,1750194786,6.177 00,0011,0015,0974.6,+21.7,000,0189,1750195086,6.162 00,0013,0017,0974.5,+21.3,000,0154,1750195386,6.173 00,0014,0018,0974.6,+20.9,000,0166,1750195686,6.274 00,0013,0017,0974.6,+20.5,000,0126,1750195986,6.301 00,0011,0015,0974.5,+20.5,000,0152,1750196286,6.241 00,0015,0021,0974.6,+20.5,000,0167,1750196586,6.22 00,0014,0018,0974.7,+20.6,000,0157,1750196886,6.201 00,0013,0017,0974.5,+20.6,000,0163,1750197186,6.188 00,0014,0018,0974.9,+20.3,000,0166,1750197486,6.16 00,0012,0016,0974.8,+20.1,000,0152,1750197786,6.142 00,0014,0018,0974.6,+19.9,000,0156,1750198086,6.131 00,0012,0016,0974.9,+20.0,000,0143,1750198386,6.108 00,0011,0015,0974.5,+19.9,000,0149,1750198686,6.085 00,0012,0016,0974.6,+19.9,000,0159,1750198986,6.098 00,0011,0015,0975.1,+20.0,000,0160,1750199286,6.203 00,0012,0016,0974.6,+19.9,000,0165,1750199586,6.182 00,0014,0018,0974.8,+19.8,000,0173,1750199886,6.165 00,0012,0016,0974.8,+19.8,000,0144,1750200186,6.148 00,0012,0016,0974.6,+19.9,000,0153,1750200486,6.127 00,0013,0017,0975.0,+20.0,000,0151,1750200786,6.11 00,0013,0017,0974.8,+20.0,000,0138,1750201086,6.087 00,0012,0016,0974.8,+19.9,000,0136,1750201386,6.077 00,0017,0023,0974.8,+19.7,000,0156,1750201686,6.054 00,0016,0022,0975.0,+19.6,000,0155,1750201986,6.033 00,0013,0017,0975.0,+19.6,000,0177,1750202286,6.025 00,0011,0015,0975.0,+19.4,000,0161,1750202586,6.026 00,0014,0018,0975.0,+19.3,000,0156,1750202886,6.131 00,0012,0016,0974.7,+19.0,000,0174,1750203186,6.114 00,0013,0017,0974.7,+19.0,000,0126,1750203486,6.094 00,0013,0017,0974.6,+19.0,000,0154,1750203786,6.081 00,0012,0016,0974.6,+19.0,000,0151,1750204086,6.057 00,0013,0017,0974.7,+19.3,000,0164,1750204386,6.038 00,0012,0016,0974.7,+19.3,000,0141,1750204686,6.023 00,0013,0017,0974.7,+19.6,000,0151,1750204986,6.004 00,0011,0015,0974.5,+19.5,000,0162,1750205285,5.983 00,0011,0015,0974.7,+19.5,000,0166,1750205585,5.964 00,0012,0016,0974.6,+19.9,000,0158,1750205885,5.951 00,0012,0016,0974.8,+20.0,000,0143,1750206185,5.957 00,0014,0018,0974.5,+19.8,000,0203,1750206486,6.068 00,0015,0021,0974.7,+19.4,000,0159,1750206786,6.046 00,0014,0018,0974.6,+19.1,000,0134,1750207086,6.026 00,0013,0017,0974.8,+18.7,000,0149,1750207386,6.005 00,0015,0021,0974.7,+18.6,000,0133,1750207685,5.991 00,0012,0016,0974.6,+18.8,000,0174,1750207985,5.974 00,0012,0016,0974.7,+18.9,000,0143,1750208285,5.952 00,0014,0018,0974.6,+19.1,000,0164,1750208585,5.932 00,0013,0017,0974.7,+19.0,000,0150,1750208885,5.913 00,0012,0016,0974.7,+19.1,000,0161,1750209185,5.892 00,0013,0017,0974.7,+19.2,000,0151,1750209485,5.879 00,0012,0016,0974.7,+19.0,000,0160,1750209785,5.892 00,0011,0015,0974.9,+19.0,000,0157,1750210085,5.995 00,0012,0016,0974.7,+19.1,000,0159,1750210385,5.976 00,0013,0017,0974.7,+19.2,000,0180,1750210685,5.956 00,0014,0018,0975.0,+19.3,000,0165,1750210985,5.94 00,0013,0017,0974.9,+19.3,000,0153,1750211285,5.921 00,0012,0016,0974.7,+19.2,000,0172,1750211585,5.9 00,0014,0018,0974.7,+19.2,000,0160,1750211885,5.887 00,0014,0018,0974.7,+19.0,000,0165,1750212185,5.874 00,0012,0016,0974.6,+19.0,000,0146,1750212485,5.849 00,0015,0021,0974.8,+19.0,000,0149,1750212785,5.83 00,0012,0016,0974.7,+19.0,000,0161,1750213085,5.811 00,0014,0018,0974.9,+19.2,000,0175,1750213385,5.821 00,0012,0016,0974.6,+19.2,000,0161,1750213685,5.929 00,0012,0016,0974.8,+18.8,000,0159,1750213985,5.915 00,0013,0017,0974.8,+18.5,000,0142,1750214285,5.894 00,0012,0016,0975.0,+18.5,000,0178,1750214585,5.873 00,0018,0024,0975.1,+18.6,000,0159,1750214885,5.856 00,0016,0022,0974.9,+18.7,000,0139,1750215185,5.836 00,0014,0018,0974.8,+18.9,000,0156,1750215485,5.823 00,0014,0018,0974.8,+18.9,000,0162,1750215785,5.799 00,0014,0018,0975.0,+18.8,000,0152,1750216085,5.782 00,0014,0018,0974.8,+18.7,000,0155,1750216385,5.763 00,0012,0016,0974.9,+18.7,000,0153,1750216685,5.744 00,0013,0017,0974.9,+18.4,000,0178,1750216985,5.756 00,0014,0018,0975.1,+18.3,000,0166,1750217285,5.865 00,0013,0017,0975.2,+18.2,000,0147,1750217585,5.844 00,0012,0016,0975.1,+18.1,000,0147,1750217885,5.823 00,0012,0016,0975.4,+18.1,000,0142,1750218185,5.809 00,0013,0017,0975.4,+18.2,000,0161,1750218485,5.785 00,0013,0017,0974.9,+18.3,000,0151,1750218785,5.837 00,0013,0017,0975.1,+18.5,000,0144,1750219085,5.755 00,0013,0017,0975.2,+18.9,000,0148,1750219385,5.829 00,0014,0018,0975.3,+19.3,000,0179,1750219685,5.712 00,0013,0017,0975.4,+19.8,000,0166,1750219985,5.721 00,0011,0015,0975.5,+20.4,000,0167,1750220285,5.688 00,0013,0017,0975.3,+21.0,000,0148,1750220585,5.686 00,0013,0017,0975.7,+21.4,000,0163,1750220885,5.793 00,0013,0017,0975.3,+21.7,000,0180,1750221185,5.778 00,0011,0015,0975.6,+22.5,000,0151,1750221485,5.755 00,0012,0016,0975.5,+22.9,000,0129,1750221785,5.74 00,0010,0013,0975.6,+24.0,000,0155,1750222085,5.719 00,0007,0010,0975.3,+24.9,000,0139,1750222385,5.698 00,0007,0010,0975.6,+25.6,000,0146,1750222685,5.701 00,0006,0008,0975.5,+26.4,000,0130,1750222985,5.666 00,0007,0010,0975.4,+27.0,000,0152,1750223285,5.659 00,0006,0008,0975.4,+27.4,000,0157,1750223585,5.623 00,0008,0011,0975.5,+27.7,000,0168,1750223885,5.609 00,0009,0012,0975.4,+27.8,000,0143,1750224185,5.623 00,0008,0011,0975.6,+28.2,000,0160,1750224485,5.724 00,0010,0013,0975.5,+28.5,000,0144,1750224785,5.704 00,0007,0010,0975.7,+28.6,000,0183,1750225085,5.694 00,0008,0011,0975.8,+29.0,000,0138,1750225385,5.673 00,0007,0010,0975.6,+29.4,000,0162,1750225685,5.648 00,0008,0011,0975.4,+30.0,000,0151,1750225985,5.638 00,0007,0010,0975.6,+30.1,000,0154,1750226285,5.614 00,0007,0010,0975.7,+30.6,000,0148,1750226585,5.602 00,0006,0008,0975.5,+30.7,000,0159,1750226885,5.579 00,0007,0010,0975.6,+31.0,000,0151,1750227185,5.572 00,0009,0012,0975.6,+30.9,000,0158,1750227485,5.549 00,0008,0011,0975.4,+30.8,000,0157,1750227785,5.565 00,0009,0012,0975.5,+31.3,000,0163,1750228085,5.489 00,0009,0012,0975.6,+32.1,000,0160,1750228385,5.702 00,0011,0015,0975.6,+32.1,000,0159,1750228685,5.639 00,0005,0007,0975.6,+32.1,000,0159,1750228985,5.484 00,0007,0010,0975.4,+32.4,000,0152,1750229285,5.603 00,0009,0012,0975.4,+32.8,000,0165,1750229585,5.613 00,0008,0011,0975.5,+32.9,000,0165,1750229885,5.369 00,0009,0012,0975.6,+33.2,000,0164,1750230185,5.546 00,0008,0011,0975.5,+33.3,000,0147,1750230485,5.331 00,0008,0011,0975.5,+33.1,000,0175,1750230785,5.514 00,0008,0011,0975.6,+33.5,000,0176,1750231085,5.299 00,0010,0013,0975.8,+33.3,000,0159,1750231385,5.506 00,0009,0012,0975.5,+33.8,000,0175,1750231685,5.613 00,0009,0012,0975.6,+34.0,000,0161,1750231985,5.41 00,0010,0013,0975.6,+33.8,000,0140,1750232285,5.583 00,0009,0012,0975.7,+34.2,000,0166,1750232585,5.564 00,0009,0012,0975.8,+34.5,000,0157,1750232885,5.549 00,0012,0016,0975.5,+34.2,000,0162,1750233185,5.334 00,0008,0011,0975.4,+34.7,000,0171,1750233485,5.322 00,0009,0012,0975.5,+35.0,000,0168,1750233785,5.297 00,0011,0015,0975.7,+35.2,000,0159,1750234085,5.487 00,0012,0016,0975.7,+35.6,000,0166,1750234385,5.267 00,0011,0015,0975.7,+35.2,000,0151,1750234685,5.479 00,0012,0016,0975.6,+35.2,000,0161,1750234985,5.456 00,0013,0017,0975.8,+35.2,000,0180,1750235285,5.568 00,0010,0013,0975.6,+35.6,000,0145,1750235585,5.356 00,0011,0015,0975.5,+36.0,000,0162,1750235885,5.341 00,0009,0012,0975.6,+36.8,000,0160,1750236185,5.326 00,0009,0012,0975.5,+36.0,000,0142,1750236485,5.318 00,0013,0017,0975.4,+36.3,000,0149,1750236785,5.484 00,0011,0015,0975.3,+36.5,000,0155,1750237085,5.27 00,0010,0013,0975.3,+37.0,000,0171,1750237385,5.453 00,0012,0016,0975.2,+36.6,000,0164,1750237685,5.436 00,0010,0013,0975.6,+37.2,000,0162,1750237985,5.416 00,0011,0015,0975.4,+37.5,000,0154,1750238285,5.403 00,0011,0015,0975.2,+36.5,000,0159,1750238585,5.415 00,0012,0016,0975.4,+36.6,000,0171,1750238885,5.519 00,0010,0013,0975.3,+36.5,000,0155,1750239185,5.503 00,0012,0016,0975.4,+36.8,000,0175,1750239485,5.504 00,0012,0016,0975.2,+37.8,000,0166,1750239785,5.474 00,0012,0016,0975.4,+37.5,000,0185,1750240085,5.453 00,0011,0015,0975.4,+38.2,000,0166,1750240385,5.438 00,0011,0015,0975.4,+38.2,000,0150,1750240685,5.433 00,0012,0016,0975.3,+37.4,000,0175,1750240985,5.404 00,0014,0018,0975.3,+37.0,000,0166,1750241285,5.191 00,0012,0016,0975.0,+37.3,000,0164,1750241585,5.368 00,0015,0021,0975.2,+37.0,000,0148,1750241885,5.356 00,0014,0018,0974.9,+38.0,000,0167,1750242185,5.363 00,0010,0013,0975.2,+38.9,000,0188,1750242485,5.295 00,0010,0013,0974.9,+39.0,000,0148,1750242785,5.472 00,0009,0012,0975.2,+38.9,000,0167,1750243085,5.448 00,0012,0016,0975.1,+38.9,000,0162,1750243385,5.431 00,0011,0015,0975.0,+38.9,000,0177,1750243685,5.41 00,0012,0016,0974.7,+38.6,000,0166,1750243985,5.399 00,0012,0016,0974.7,+38.0,000,0172,1750244285,5.38 00,0012,0016,0974.8,+38.3,000,0156,1750244585,5.357 00,0012,0016,0974.6,+39.1,000,0160,1750244885,5.345 00,0013,0017,0974.7,+38.0,000,0135,1750245185,5.326 00,0014,0018,0974.9,+34.5,000,0167,1750245485,5.311 00,0012,0016,0974.6,+34.0,000,0142,1750245785,5.125 00,0014,0018,0974.8,+32.9,000,0166,1750246085,5.429 00,0013,0017,0974.5,+31.8,000,0196,1750246385,5.41 00,0013,0017,0974.6,+31.6,000,0142,1750246685,5.403 00,0012,0016,0974.7,+32.2,000,0144,1750246985,5.376 00,0013,0017,0974.6,+33.6,000,0173,1750247285,5.362 00,0015,0021,0974.4,+34.1,000,0167,1750247585,5.343 00,0017,0023,0974.4,+34.7,000,0148,1750247885,5.333 00,0013,0017,0974.3,+35.4,000,0142,1750248185,5.306 00,0014,0018,0974.5,+35.8,000,0151,1750248485,5.288 00,0014,0018,0974.7,+35.6,000,0141,1750248785,5.272 00,0012,0016,0974.5,+36.6,000,0152,1750249085,5.255 00,0013,0017,0974.6,+36.4,000,0156,1750249385,5.269 00,0011,0015,0974.4,+36.9,000,0172,1750249685,5.378 00,0012,0016,0974.4,+34.1,000,0134,1750249985,5.366 00,0012,0016,0974.3,+33.4,000,0143,1750250285,5.34 00,0012,0016,0974.4,+34.2,000,0157,1750250585,5.321 00,0012,0016,0974.8,+35.1,000,0163,1750250885,5.304 00,0012,0016,0974.3,+36.0,000,0177,1750251185,5.286 00,0013,0017,0974.5,+35.1,000,0172,1750251485,5.075 00,0013,0017,0974.5,+36.7,000,0168,1750251785,5.255 00,0016,0022,0974.5,+36.7,000,0177,1750252085,5.232 00,0013,0017,0974.4,+35.7,000,0168,1750252385,5.217 00,0013,0017,0974.4,+37.0,000,0160,1750252685,5.009 00,0009,0012,0974.3,+37.6,000,0148,1750252985,5.214 00,0014,0018,0974.4,+35.9,000,0137,1750253285,5.326 00,0015,0021,0974.3,+33.4,000,0153,1750253585,5.305 00,0015,0021,0974.3,+31.7,000,0152,1750253885,5.288 00,0011,0015,0974.2,+31.0,000,0173,1750254185,5.269 00,0014,0018,0974.3,+32.1,000,0166,1750254485,5.25 00,0012,0016,0974.2,+31.5,000,0151,1750254785,5.231 00,0014,0018,0974.5,+31.5,000,0153,1750255085,5.216 00,0012,0016,0974.5,+31.1,000,0175,1750255385,5.199 00,0011,0015,0974.1,+31.4,000,0179,1750255685,5.18 00,0013,0017,0974.5,+31.2,000,0150,1750255985,5.161 00,0012,0016,0974.1,+31.9,000,0142,1750256285,5.14 00,0016,0022,0974.0,+33.8,000,0136,1750256585,5.155 00,0012,0016,0973.8,+34.0,000,0138,1750256885,5.26 00,0010,0013,0973.9,+33.3,000,0154,1750257185,5.243 00,0010,0013,0973.9,+32.4,000,0149,1750257485,5.222 00,0012,0016,0974.0,+32.9,000,0169,1750257785,5.215 00,0014,0018,0974.0,+34.1,000,0140,1750258085,5.255 00,0013,0017,0973.7,+33.8,000,0158,1750258385,5.17 00,0011,0015,0973.8,+34.0,000,0167,1750258684,4.956 00,0012,0016,0973.8,+34.6,000,0166,1750258985,5.135 00,0010,0013,0973.7,+35.0,000,0165,1750259285,5.115 00,0011,0015,0973.9,+33.0,000,0163,1750259585,5.101 00,0013,0017,0973.7,+31.5,000,0156,1750259885,5.085 00,0010,0013,0973.7,+31.0,000,0161,1750260185,5.096 00,0015,0021,0973.8,+29.8,000,0155,1750260485,5.209 00,0011,0015,0973.7,+29.7,000,0167,1750260785,5.184 00,0011,0015,0973.7,+29.7,000,0178,1750261085,5.163 00,0016,0022,0973.8,+29.9,000,0156,1750261385,5.146 00,0013,0017,0973.8,+29.6,000,0161,1750261684,4.936 00,0010,0013,0974.0,+30.1,000,0148,1750261985,5.112 00,0013,0017,0973.7,+30.0,000,0166,1750262285,5.09 00,0012,0016,0974.0,+29.8,000,0163,1750262585,5.075 00,0012,0016,0973.9,+29.3,000,0152,1750262885,5.055 00,0014,0018,0973.9,+29.3,000,0154,1750263185,5.035 00,0011,0015,0974.0,+29.7,000,0149,1750263485,5.024 00,0010,0013,0974.0,+30.7,000,0153,1750263785,5.03 00,0010,0013,0974.1,+31.3,000,0148,1750264085,5.137 00,0009,0012,0973.9,+31.6,000,0145,1750264385,5.12 00,0009,0012,0973.8,+30.7,000,0176,1750264685,5.101 00,0011,0015,0974.0,+29.8,000,0164,1750264985,5.09 00,0010,0013,0974.0,+29.9,000,0159,1750265285,5.065 00,0012,0016,0973.9,+30.1,000,0149,1750265585,5.046 00,0011,0015,0973.8,+29.9,000,0160,1750265885,5.027 00,0011,0015,0974.0,+29.8,000,0156,1750266185,5.009 00,0009,0012,0974.0,+29.7,000,0140,1750266484,4.993 00,0010,0013,0973.9,+29.4,000,0143,1750266784,4.972 00,0009,0012,0974.0,+28.6,000,0154,1750267084,4.953 00,0010,0013,0974.0,+27.5,000,0147,1750267384,4.965 00,0010,0013,0974.2,+26.6,000,0129,1750267685,5.079 00,0014,0018,0973.9,+25.9,000,0164,1750267985,5.057 00,0012,0016,0974.0,+25.4,000,0145,1750268285,5.039 00,0015,0021,0974.4,+25.0,000,0154,1750268585,5.02 00,0015,0021,0974.1,+24.8,000,0135,1750268885,5 00,0013,0017,0974.1,+24.5,000,0162,1750269184,4.979 00,0014,0018,0974.4,+24.3,000,0144,1750269484,4.966 00,0014,0018,0974.1,+24.1,000,0177,1750269784,4.946 00,0012,0016,0974.3,+23.7,000,0144,1750270084,4.928 00,0014,0018,0974.4,+23.5,000,0185,1750270384,4.904 00,0013,0017,0974.6,+23.2,000,0145,1750270684,4.888 00,0013,0017,0974.5,+23.0,000,0147,1750270984,4.896 00,0013,0017,0974.7,+22.9,000,0150,1750271285,5.007 00,0013,0017,0974.7,+22.8,000,0154,1750271584,4.996 00,0015,0021,0974.8,+22.6,000,0167,1750271884,4.971 00,0014,0018,0974.7,+22.5,000,0151,1750272184,4.953 00,0016,0022,0974.7,+22.3,000,0150,1750272484,4.935 00,0015,0021,0974.8,+22.4,000,0153,1750272784,4.911 00,0015,0021,0975.0,+22.2,000,0149,1750273084,4.896 00,0013,0017,0974.8,+22.1,000,0140,1750273384,4.876 00,0013,0017,0975.0,+22.2,000,0163,1750273684,4.857 00,0014,0018,0975.0,+22.4,000,0147,1750273987,7.66 00,0015,0021,0974.9,+22.6,000,0190,1750274284,4.821 00,0014,0018,0975.3,+22.8,000,0189,1750274584,4.831 00,0012,0016,0974.9,+22.8,000,0152,1750274884,4.942 00,0013,0017,0975.1,+22.6,000,0156,1750275184,4.927 00,0014,0018,0975.1,+22.7,000,0162,1750275484,4.902 00,0011,0015,0975.2,+22.7,000,0143,1750275784,4.897 00,0010,0013,0975.3,+22.5,000,0162,1750276084,4.865 00,0011,0015,0975.4,+22.4,000,0162,1750276384,4.845 00,0013,0017,0975.3,+22.4,000,0161,1750276684,4.828 00,0017,0023,0975.6,+22.2,000,0152,1750276984,4.808 00,0013,0017,0975.6,+22.1,000,0162,1750277284,4.788 00,0015,0021,0975.3,+22.0,000,0176,1750277584,4.769 00,0011,0015,0975.3,+21.7,000,0164,1750277884,4.752 00,0013,0017,0975.6,+21.5,000,0162,1750278184,4.765 00,0016,0022,0975.3,+21.3,000,0150,1750278484,4.87 00,0017,0023,0975.6,+21.1,000,0164,1750278784,4.849 00,0015,0021,0975.5,+21.1,000,0145,1750279084,4.837 00,0015,0021,0975.6,+21.0,000,0159,1750279384,4.81 00,0014,0018,0975.4,+21.0,000,0158,1750279684,4.792 00,0014,0018,0975.4,+20.9,000,0167,1750279984,4.874 00,0013,0017,0975.4,+21.0,000,0140,1750280284,4.758 00,0015,0021,0975.5,+21.0,000,0160,1750280584,4.737 00,0015,0021,0975.8,+21.1,000,0152,1750280884,4.716 00,0014,0018,0975.7,+21.1,000,0172,1750281184,4.701 00,0012,0016,0975.5,+21.0,000,0145,1750281484,4.682 00,0013,0017,0975.6,+20.9,000,0152,1750281784,4.69 00,0015,0021,0975.9,+20.8,000,0167,1750282084,4.801 00,0015,0021,0975.8,+20.7,000,0178,1750282384,4.774 00,0017,0023,0975.7,+20.5,000,0166,1750282684,4.76 00,0017,0023,0975.8,+20.4,000,0167,1750282984,4.745 00,0015,0021,0975.6,+20.3,000,0169,1750283284,4.718 00,0017,0023,0975.6,+20.3,000,0134,1750283584,4.701 00,0016,0022,0975.4,+20.2,000,0172,1750283884,4.679 00,0014,0018,0975.3,+20.2,000,0151,1750284184,4.669 00,0017,0023,0975.3,+20.2,000,0146,1750284484,4.654 00,0015,0021,0975.3,+20.1,000,0163,1750284784,4.628 00,0014,0018,0975.5,+20.1,000,0130,1750285084,4.608 00,0013,0017,0975.3,+20.0,000,0147,1750285384,4.619 00,0013,0017,0975.4,+19.8,000,0175,1750285684,4.727 00,0015,0021,0975.1,+19.8,000,0158,1750285984,4.705 00,0016,0022,0975.4,+19.9,000,0144,1750286284,4.684 00,0014,0018,0975.4,+20.0,000,0165,1750286584,4.667 00,0013,0017,0975.3,+20.0,000,0148,1750286884,4.651 00,0013,0017,0975.1,+20.0,000,0147,1750287184,4.632 00,0012,0016,0975.4,+19.9,000,0154,1750287484,4.615 00,0014,0018,0975.4,+20.3,000,0167,1750287784,4.591 00,0015,0021,0975.5,+20.6,000,0144,1750288084,4.572 00,0017,0023,0975.6,+20.6,000,0178,1750288384,4.551 00,0015,0021,0975.2,+20.5,000,0152,1750288684,4.537 00,0013,0017,0975.3,+20.5,000,0166,1750288984,4.542 00,0016,0022,0975.4,+20.4,000,0156,1750289284,4.649 00,0012,0016,0975.5,+20.3,000,0156,1750289584,4.63 00,0013,0017,0975.3,+20.3,000,0157,1750289884,4.615 00,0016,0022,0975.2,+20.0,000,0140,1750290184,4.597 00,0013,0017,0975.4,+20.0,000,0159,1750290484,4.574 00,0016,0022,0975.5,+19.9,000,0144,1750290784,4.555 00,0014,0018,0975.2,+20.1,000,0158,1750291084,4.539 00,0017,0023,0974.9,+19.9,000,0150,1750291384,4.521 00,0013,0017,0975.0,+19.7,000,0165,1750291684,4.495 00,0021,0028,0975.0,+19.6,000,0176,1750291984,4.482 00,0018,0024,0974.7,+19.6,000,0156,1750292284,4.461 00,0015,0021,0975.1,+19.7,000,0130,1750292584,4.469 00,0014,0018,0975.1,+19.7,000,0145,1750292884,4.576 00,0017,0023,0974.9,+19.6,000,0142,1750293184,4.559 00,0015,0021,0975.2,+19.4,000,0155,1750293484,4.54 00,0013,0017,0975.2,+19.5,000,0154,1750293784,4.523 00,0015,0021,0974.8,+19.6,000,0162,1750294084,4.502 00,0014,0018,0975.0,+19.6,000,0147,1750294384,4.483 00,0016,0022,0974.8,+19.6,000,0163,1750294684,4.465 00,0015,0021,0974.9,+19.5,000,0130,1750294984,4.446 00,0012,0016,0975.1,+19.4,000,0142,1750295284,4.429 00,0015,0021,0974.8,+19.2,000,0172,1750295584,4.411 00,0015,0021,0974.9,+19.0,000,0159,1750295884,4.39 00,0014,0018,0974.8,+18.8,000,0154,1750296184,4.4 00,0016,0022,0974.7,+18.8,000,0154,1750296484,4.513 00,0014,0018,0974.9,+18.7,000,0157,1750296784,4.494 00,0017,0023,0974.8,+18.8,000,0154,1750297084,4.476 00,0015,0021,0975.0,+18.8,000,0155,1750297384,4.46 00,0014,0018,0974.9,+18.8,000,0178,1750297684,4.435 00,0015,0021,0974.8,+18.7,000,0149,1750297984,4.419 00,0013,0017,0975.1,+18.6,000,0172,1750298284,4.401 00,0015,0021,0974.8,+18.4,000,0164,1750298584,4.378 00,0015,0021,0974.7,+18.4,000,0155,1750298884,4.359 00,0017,0023,0974.8,+18.5,000,0147,1750299184,4.346 00,0018,0024,0974.9,+18.5,000,0154,1750299484,4.335 00,0019,0026,0974.7,+18.4,000,0160,1750299784,4.336 00,0017,0023,0974.6,+18.4,000,0136,1750300084,4.452 00,0017,0023,0974.9,+18.5,000,0159,1750300384,4.427 00,0018,0024,0974.8,+18.6,000,0140,1750300684,4.411 00,0018,0024,0974.8,+18.5,000,0136,1750300984,4.386 00,0018,0024,0974.8,+18.4,000,0145,1750301284,4.374 00,0017,0023,0974.9,+18.4,000,0154,1750301584,4.359 00,0020,0027,0974.9,+18.5,000,0139,1750301884,4.333 00,0019,0026,0975.1,+18.6,000,0163,1750302184,4.318 00,0018,0024,0975.1,+18.6,000,0189,1750302484,4.297 00,0018,0024,0974.8,+18.7,000,0138,1750302784,4.286 00,0020,0027,0975.0,+18.9,000,0154,1750303084,4.259 00,0020,0027,0974.9,+18.9,000,0156,1750303384,4.27 00,0016,0022,0974.9,+19.0,000,0167,1750303684,4.381 00,0016,0022,0975.0,+19.0,000,0133,1750303984,4.362 00,0017,0023,0974.8,+19.0,000,0177,1750304284,4.348 00,0014,0018,0974.7,+19.0,000,0167,1750304584,4.329 00,0017,0023,0974.8,+19.0,000,0167,1750304884,4.31 00,0016,0022,0974.6,+19.3,000,0177,1750305184,4.289 00,0018,0024,0974.7,+19.7,000,0162,1750305484,4.27 00,0017,0023,0974.5,+20.1,000,0154,1750305784,4.251 00,0017,0023,0974.6,+20.5,000,0148,1750306084,4.238 00,0017,0023,0974.6,+21.1,000,0178,1750306384,4.225 00,0013,0017,0974.7,+21.8,000,0163,1750306684,4.199 00,0015,0021,0974.5,+22.0,000,0150,1750306984,4.211 00,0014,0018,0974.6,+22.5,000,0155,1750307284,4.319 00,0012,0016,0974.6,+23.4,000,0167,1750307584,4.295 00,0010,0013,0974.9,+24.0,000,0145,1750307884,4.282 00,0009,0012,0974.7,+24.5,000,0148,1750308184,4.261 00,0008,0011,0974.7,+25.0,000,0149,1750308484,4.244 00,0007,0010,0974.9,+25.6,000,0165,1750308784,4.222 00,0007,0010,0975.1,+26.0,000,0157,1750309084,4.207 00,0009,0012,0974.8,+26.1,000,0140,1750309384,4.186 00,0010,0013,0974.9,+26.3,000,0182,1750309684,4.166 00,0010,0013,0974.9,+26.5,000,0132,1750309983,3.95 00,0008,0011,0975.2,+26.8,000,0169,1750310284,4.131 00,0008,0011,0975.1,+27.3,000,0147,1750310584,4.14 00,0009,0012,0975.0,+27.3,000,0167,1750310884,4.054 00,0008,0011,0974.8,+27.5,000,0165,1750311184,4.232 00,0009,0012,0975.0,+27.6,000,0146,1750311484,4.017 00,0008,0011,0974.8,+27.9,000,0199,1750311784,4.195 00,0007,0010,0974.9,+28.3,000,0157,1750312084,4.178 00,0007,0010,0975.0,+28.4,000,0162,1750312384,4.16 00,0008,0011,0974.9,+28.6,000,0154,1750312684,4.137 00,0009,0012,0975.0,+28.4,000,0152,1750312983,3.936 00,0009,0012,0974.7,+29.0,000,0178,1750313284,4.105 00,0008,0011,0974.9,+29.1,000,0150,1750313584,4.091 00,0010,0013,0974.6,+29.5,000,0146,1750313883,3.875 00,0010,0013,0974.8,+29.7,000,0161,1750314184,4.077 00,0009,0012,0974.8,+29.9,000,0176,1750314484,4.188 00,0010,0013,0974.6,+30.3,000,0157,1750314784,4.168 00,0009,0012,0974.7,+30.4,000,0170,1750315084,4.151 00,0009,0012,0974.4,+30.4,000,0162,1750315384,4.131 00,0008,0011,0974.7,+31.3,000,0164,1750315685,5.384 00,0011,0015,0974.5,+31.3,000,0152,1750315983,3.899 00,0010,0013,0974.8,+31.3,000,0155,1750316284,4.08 00,0010,0013,0974.5,+31.1,000,0168,1750316584,4.064 00,0013,0017,0974.3,+31.4,000,0176,1750316884,4.049 00,0011,0015,0974.5,+31.6,000,0161,1750317183,3.841 00,0012,0016,0974.3,+32.1,000,0187,1750317484,4.01 00,0011,0015,0974.6,+32.3,000,0158,1750317784,4.019 00,0011,0015,0974.3,+33.0,000,0161,1750318083,3.933 00,0012,0016,0974.4,+33.3,000,0166,1750318384,4.11 00,0011,0015,0974.4,+33.6,000,0159,1750318683,3.891 00,0009,0012,0974.2,+34.2,000,0157,1750318983,3.878 00,0011,0015,0974.3,+34.4,000,0154,1750319283,3.862 00,0012,0016,0974.2,+34.1,000,0162,1750319584,4.038 00,0010,0013,0974.4,+35.0,000,0184,1750319883,3.828 00,0011,0015,0974.4,+34.7,000,0145,1750320184,4.005 00,0012,0016,0974.3,+34.4,000,0164,1750320483,3.791 00,0015,0021,0974.1,+34.6,000,0171,1750320783,3.97 00,0011,0015,0974.1,+34.7,000,0150,1750321083,3.76 00,0011,0015,0974.3,+35.7,000,0157,1750321383,3.967 00,0014,0018,0974.0,+35.6,000,0149,1750321684,4.075 00,0013,0017,0974.0,+35.8,000,0148,1750321984,4.056 00,0014,0018,0973.8,+35.7,000,0170,1750322284,4.046 00,0011,0015,0973.8,+35.9,000,0160,1750322584,4.027 00,0012,0016,0973.9,+36.0,000,0156,1750322884,4.008 00,0010,0013,0973.9,+36.7,000,0160,1750323183,3.992 00,0011,0015,0973.6,+37.0,000,0164,1750323483,3.973 00,0013,0017,0973.6,+36.9,000,0161,1750323783,3.956 00,0014,0018,0973.6,+36.8,000,0168,1750324083,3.744 00,0012,0016,0973.5,+37.0,000,0165,1750324383,3.73 00,0010,0013,0973.6,+37.6,000,0151,1750324683,3.909 00,0012,0016,0973.7,+37.6,000,0157,1750324983,3.917 00,0010,0013,0973.4,+37.3,000,0157,1750325283,3.833 00,0010,0013,0973.5,+37.4,000,0152,1750325583,3.814 00,0016,0022,0973.3,+37.4,000,0170,1750325883,3.802 00,0011,0015,0973.4,+36.5,000,0143,1750326183,3.975 00,0013,0017,0973.1,+36.4,000,0169,1750326483,3.958 00,0013,0017,0973.5,+36.1,000,0146,1750326783,3.952 00,0013,0017,0973.1,+38.2,000,0167,1750327083,3.927 00,0011,0015,0973.0,+38.1,000,0150,1750327383,3.917 00,0014,0018,0973.0,+37.8,000,0149,1750327683,3.704 00,0015,0021,0972.9,+36.6,000,0139,1750327983,3.915 00,0013,0017,0972.9,+37.4,000,0176,1750328283,3.863 00,0011,0015,0972.9,+37.1,000,0161,1750328583,3.879 00,0011,0015,0972.9,+37.9,000,0162,1750328883,3.983 00,0014,0018,0972.6,+38.0,000,0167,1750329183,3.981 00,0011,0015,0972.9,+38.7,000,0168,1750329483,3.952 00,0011,0015,0972.6,+39.6,000,0182,1750329783,3.981 00,0012,0016,0972.6,+39.0,000,0177,1750330083,3.93 00,0012,0016,0972.6,+37.2,000,0176,1750330383,3.707 00,0013,0017,0972.7,+37.7,000,0139,1750330683,3.904 00,0012,0016,0972.4,+36.1,000,0169,1750330983,3.865 00,0011,0015,0972.4,+34.5,000,0142,1750331283,3.848 00,0013,0017,0972.5,+32.5,000,0159,1750331583,3.833 00,0016,0022,0972.3,+34.2,000,0152,1750331883,3.62 00,0014,0018,0972.2,+36.0,000,0181,1750332183,3.832 00,0013,0017,0972.0,+37.1,000,0154,1750332483,3.739 00,0015,0021,0972.1,+37.1,000,0153,1750332783,3.916 00,0013,0017,0972.0,+36.7,000,0153,1750333083,3.902 00,0014,0018,0972.0,+36.7,000,0157,1750333383,3.886 00,0015,0021,0971.9,+36.2,000,0167,1750333683,3.867 00,0017,0023,0971.8,+34.4,000,0167,1750333983,3.854 00,0012,0016,0971.7,+33.3,000,0140,1750334283,3.838 00,0010,0013,0971.6,+33.3,000,0138,1750334583,3.814 00,0012,0016,0971.5,+33.2,000,0164,1750334883,3.803 00,0011,0015,0971.5,+33.5,000,0169,1750335183,3.78 00,0006,0008,0971.7,+33.7,000,0151,1750335483,3.761 00,0011,0015,0971.7,+33.3,000,0159,1750335783,3.77 00,0014,0018,0971.7,+33.3,000,0150,1750336083,3.88 00,0011,0015,0971.3,+33.6,000,0155,1750336383,3.667 00,0014,0018,0971.4,+33.9,000,0175,1750336683,3.843 00,0013,0017,0971.4,+33.5,000,0154,1750336983,3.633 00,0012,0016,0971.3,+33.5,000,0171,1750337283,3.81 00,0006,0008,0971.3,+34.6,000,0145,1750337583,3.595 00,0011,0015,0971.4,+35.1,000,0153,1750337883,3.579 00,0012,0016,0971.2,+37.8,000,0175,1750338183,3.757 00,0010,0013,0971.4,+39.1,000,0144,1750338483,3.738 00,0012,0016,0971.1,+38.9,000,0157,1750338783,3.724 00,0013,0017,0971.2,+38.5,000,0152,1750339083,3.704 00,0014,0018,0970.9,+38.7,000,0168,1750339383,3.525 00,0015,0021,0970.9,+38.9,000,0153,1750339683,3.827 00,0012,0016,0971.1,+39.5,000,0166,1750339983,3.81 00,0009,0012,0971.0,+40.5,000,0146,1750340283,3.602 00,0015,0021,0970.8,+39.6,000,0170,1750340583,3.779 00,0013,0017,0970.8,+39.9,000,0158,1750340883,3.764 00,0013,0017,0970.9,+39.1,000,0189,1750341183,3.549 00,0013,0017,0970.9,+38.8,000,0192,1750341483,3.534 00,0013,0017,0970.6,+35.9,000,0172,1750341783,3.717 00,0013,0017,0970.6,+36.1,000,0162,1750342083,3.763 00,0016,0022,0970.4,+37.1,000,0158,1750342383,3.685 00,0015,0021,0970.7,+37.5,000,0183,1750342683,3.672 00,0010,0013,0970.4,+38.6,000,0177,1750342983,3.677 00,0011,0015,0970.6,+38.0,000,0157,1750343283,3.592 00,0013,0017,0970.4,+34.4,000,0151,1750343583,3.577 00,0013,0017,0970.2,+35.0,000,0175,1750343883,3.755 00,0013,0017,0970.2,+36.1,000,0161,1750344483,3.722 00,0013,0017,0970.3,+37.3,000,0173,1750344783,3.505 00,0012,0016,0970.3,+36.7,000,0153,1750345083,3.686 00,0015,0021,0970.2,+35.7,000,0176,1750345383,3.671 00,0014,0018,0970.2,+35.4,000,0149,1750345683,3.652 00,0017,0023,0970.3,+34.6,000,0161,1750345983,3.438 00,0017,0023,0970.3,+35.4,000,0160,1750346283,3.425 00,0017,0023,0970.3,+33.8,000,0152,1750346583,3.431 00,0013,0017,0970.1,+32.8,000,0145,1750346883,3.742 00,0013,0017,0970.1,+32.6,000,0160,1750347183,3.721 00,0014,0018,0970.1,+32.4,000,0156,1750347483,3.7 00,0014,0018,0970.1,+31.7,000,0182,1750347783,3.485 00,0014,0018,0970.3,+31.1,000,0182,1750348083,3.669 00,0014,0018,0970.2,+30.5,000,0157,1750348383,3.649 00,0017,0023,0970.3,+29.9,000,0155,1750348683,3.63 00,0015,0021,0970.1,+29.7,000,0147,1750348983,3.611 00,0013,0017,0970.2,+29.5,000,0174,1750349283,3.592 00,0016,0022,0970.2,+29.4,000,0161,1750349583,3.573 00,0013,0017,0970.1,+29.5,000,0154,1750349883,3.552 00,0013,0017,0970.1,+33.7,000,0162,1750351083,3.645 00,0017,0023,0970.1,+33.7,000,0167,1750351383,3.627 00,0013,0017,0970.1,+33.4,000,0146,1750351683,3.465 00,0014,0018,0970.3,+31.9,000,0181,1750351983,3.584 00,0012,0016,0970.3,+30.5,000,0157,1750352283,3.563 00,0012,0016,0970.5,+29.7,000,0161,1750352583,3.548 00,0013,0017,0970.3,+29.1,000,0150,1750352883,3.527 00,0015,0021,0970.6,+29.0,000,0142,1750353183,3.512 00,0019,0026,0970.3,+28.6,000,0141,1750353483,3.49 00,0016,0022,0970.5,+28.1,000,0164,1750353783,3.504 00,0019,0026,0970.3,+27.5,000,0145,1750354083,3.618 00,0016,0022,0970.3,+27.2,000,0167,1750354383,3.595 00,0015,0021,0970.5,+26.9,000,0136,1750354683,3.573 00,0014,0018,0970.4,+26.9,000,0151,1750354983,3.556 00,0015,0021,0970.3,+26.9,000,0154,1750355283,3.543 00,0016,0022,0970.2,+26.8,000,0154,1750355583,3.516 00,0015,0021,0970.3,+26.9,000,0155,1750355883,3.498 00,0014,0018,0970.2,+26.8,000,0160,1750356183,3.48 00,0017,0023,0970.7,+26.3,000,0156,1750356483,3.47 00,0016,0022,0970.3,+26.1,000,0164,1750356783,3.446 00,0016,0022,0970.6,+25.8,000,0167,1750357083,3.421 00,0015,0021,0970.7,+25.6,000,0182,1750357383,3.447 00,0016,0022,0970.5,+25.3,000,0152,1750357683,3.548 00,0016,0022,0970.4,+25.4,000,0151,1750357983,3.525 00,0018,0024,0970.5,+25.3,000,0167,1750358283,3.508 00,0018,0024,0970.4,+25.1,000,0174,1750358583,3.487 00,0020,0027,0970.9,+24.8,000,0164,1750358883,3.472 00,0016,0022,0970.6,+24.7,000,0167,1750359183,3.451 00,0017,0023,0970.9,+24.5,000,0154,1750359483,3.426 00,0014,0018,0970.9,+24.5,000,0165,1750359783,3.409 00,0016,0022,0970.8,+24.4,000,0157,1750360083,3.396 00,0014,0018,0970.9,+24.3,000,0172,1750360383,3.375 00,0018,0024,0971.2,+24.2,000,0160,1750360683,3.39 00,0023,0031,0971.1,+24.3,000,0156,1750360983,3.361 00,0023,0031,0971.0,+24.4,000,0151,1750361283,3.477 00,0019,0026,0971.1,+24.3,000,0211,1750361583,3.456 00,0016,0022,0971.0,+24.4,000,0158,1750361883,3.469 00,0016,0022,0970.8,+24.5,000,0166,1750362183,3.422 00,0018,0024,0970.9,+24.4,000,0156,1750362483,3.401 00,0016,0022,0970.8,+24.4,000,0152,1750362783,3.378 00,0020,0027,0971.0,+24.6,000,0144,1750363083,3.359 00,0016,0022,0971.2,+24.6,000,0143,1750363383,3.338 00,0017,0023,0971.0,+24.6,000,0147,1750363683,3.326 00,0017,0023,0971.3,+24.6,000,0161,1750363983,3.309 00,0017,0023,0971.2,+24.6,000,0169,1750364283,3.287 00,0017,0023,0971.1,+24.6,000,0135,1750364583,3.292 00,0016,0022,0971.2,+24.7,000,0174,1750364883,3.402 00,0018,0024,0971.1,+24.7,000,0174,1750365183,3.387 00,0019,0026,0971.0,+24.5,000,0147,1750365483,3.365 00,0021,0028,0970.9,+24.5,000,0127,1750365783,3.354 00,0017,0023,0971.2,+24.3,000,0154,1750366083,3.327 00,0017,0023,0971.1,+24.2,000,0156,1750366383,3.312 00,0018,0024,0971.0,+24.1,000,0157,1750366683,3.294 00,0016,0022,0971.1,+24.1,000,0188,1750366983,3.274 00,0020,0027,0971.0,+24.6,000,0133,1750367283,3.257 00,0020,0027,0970.9,+24.8,000,0155,1750367583,3.232 00,0024,0032,0970.9,+25.1,000,0158,1750367883,3.216 00,0024,0032,0971.1,+25.4,000,0170,1750368183,3.223 00,0028,0038,0971.0,+25.5,000,0152,1750368483,3.332 00,0025,0034,0971.0,+25.7,000,0180,1750368783,3.323 00,0027,0037,0971.2,+25.8,000,0154,1750369083,3.3 00,0024,0032,0971.3,+25.7,000,0149,1750369383,3.275 00,0025,0034,0971.0,+25.6,000,0164,1750369683,3.258 00,0026,0036,0971.0,+25.5,000,0154,1750369983,3.244 00,0026,0036,0970.9,+25.3,000,0167,1750370283,3.22 00,0023,0031,0971.2,+25.0,000,0168,1750370583,3.197 00,0026,0036,0970.9,+24.8,000,0169,1750370883,3.187 00,0024,0032,0971.1,+24.6,000,0155,1750371183,3.168 00,0027,0037,0971.1,+24.4,000,0139,1750371483,3.144 00,0024,0032,0971.2,+24.6,000,0158,1750371783,3.157 00,0026,0036,0971.0,+24.5,000,0166,1750372083,3.263 00,0026,0036,0971.0,+24.5,000,0138,1750372383,3.239 00,0028,0038,0971.1,+24.6,000,0157,1750372683,3.223 00,0026,0036,0970.9,+24.5,000,0169,1750372983,3.206 00,0026,0036,0971.0,+24.4,000,0150,1750373283,3.181 00,0026,0036,0971.1,+24.3,000,0169,1750373583,3.164 00,0024,0032,0970.9,+24.1,000,0150,1750373883,3.145 00,0028,0038,0970.8,+24.1,000,0156,1750374183,3.13 00,0025,0034,0971.0,+24.0,000,0167,1750374483,3.11 00,0027,0037,0970.9,+23.9,000,0143,1750374783,3.087 00,0031,0043,0971.1,+23.9,000,0149,1750375083,3.066 00,0031,0043,0971.2,+23.8,000,0156,1750375383,3.075 00,0027,0037,0971.0,+23.9,000,0172,1750375683,3.181 00,0029,0039,0970.9,+23.9,000,0162,1750375983,3.165 00,0032,0044,0970.9,+24.0,000,0143,1750376283,3.149 00,0034,0047,0970.8,+24.0,000,0134,1750376583,3.127 00,0029,0039,0970.8,+24.0,000,0162,1750376883,3.107 00,0031,0043,0970.7,+24.1,000,0165,1750377183,3.092 00,0028,0038,0970.6,+24.0,000,0163,1750377483,3.071 00,0029,0039,0970.9,+23.9,000,0155,1750377783,3.05 00,0029,0039,0970.6,+23.9,000,0147,1750378083,3.037 00,0027,0037,0970.7,+23.8,000,0157,1750378383,3.012 00,0027,0037,0970.6,+23.8,000,0161,1750378682,2.993 00,0029,0039,0970.8,+23.7,000,0140,1750378983,3.005 00,0024,0032,0970.6,+23.8,000,0159,1750379283,3.111 00,0027,0037,0970.7,+23.7,000,0155,1750379583,3.091 00,0026,0036,0970.6,+23.5,000,0158,1750379883,3.068 00,0026,0036,0970.7,+23.4,000,0132,1750380183,3.053 00,0023,0031,0970.8,+23.3,000,0150,1750380483,3.039 00,0022,0029,0970.7,+23.2,000,0165,1750380783,3.017 00,0023,0031,0970.6,+23.2,000,0157,1750381083,3 00,0019,0026,0970.7,+23.0,000,0147,1750381382,2.977 00,0020,0027,0970.8,+22.9,000,0151,1750381682,2.958 00,0020,0027,0970.6,+22.7,000,0136,1750381982,2.941 00,0019,0026,0970.5,+22.7,000,0156,1750382282,2.92 00,0019,0026,0970.6,+22.7,000,0142,1750382582,2.929 00,0017,0023,0970.7,+22.7,000,0148,1750382883,3.039 00,0020,0027,0970.7,+22.6,000,0135,1750383183,3.02 00,0019,0026,0971.0,+22.9,000,0171,1750383483,3.001 00,0019,0026,0970.6,+23.1,000,0177,1750383782,2.982 00,0023,0031,0970.7,+23.0,000,0139,1750384082,2.962 00,0019,0026,0970.7,+22.8,000,0158,1750384382,2.944 00,0022,0029,0970.7,+22.4,000,0180,1750384682,2.929 00,0023,0031,0970.8,+22.0,000,0152,1750384982,2.904 00,0018,0024,0970.7,+21.8,000,0163,1750385282,2.885 00,0020,0027,0970.8,+21.5,000,0148,1750385582,2.864 00,0018,0024,0970.6,+21.3,000,0174,1750385882,2.853 00,0015,0021,0970.8,+20.9,000,0178,1750386182,2.859 00,0014,0018,0971.1,+20.3,000,0156,1750386482,2.966 00,0014,0018,0970.7,+19.9,000,0161,1750386782,2.95 00,0012,0016,0970.6,+19.5,000,0166,1750387082,2.928 00,0015,0021,0970.8,+19.2,000,0147,1750387382,2.908 00,0021,0028,0970.6,+19.6,000,0141,1750387682,2.89 00,0021,0028,0970.8,+20.2,000,0146,1750387982,2.875 00,0020,0027,0970.8,+20.5,000,0135,1750388282,2.854 00,0017,0023,0970.8,+20.7,000,0160,1750388582,2.837 00,0020,0027,0971.1,+20.8,000,0161,1750388882,2.824 00,0014,0018,0970.8,+20.7,000,0144,1750389182,2.797 00,0013,0017,0971.2,+20.4,000,0135,1750389482,2.779 00,0012,0016,0970.9,+20.2,000,0143,1750389782,2.789 00,0015,0021,0970.8,+20.0,000,0171,1750390082,2.898 00,0015,0021,0970.8,+19.8,000,0152,1750390382,2.68 00,0014,0018,0970.9,+19.8,000,0146,1750390682,2.862 00,0016,0022,0971.0,+19.9,000,0176,1750390982,2.843 00,0015,0021,0970.8,+19.9,000,0155,1750391282,2.822 00,0013,0017,0970.8,+19.9,000,0162,1750391582,2.805 00,0013,0017,0971.2,+20.4,000,0141,1750391882,2.786 00,0015,0021,0971.0,+21.1,000,0151,1750392182,2.763 00,0014,0018,0970.9,+21.8,000,0158,1750392482,2.75 00,0015,0021,0971.1,+22.3,000,0180,1750392782,2.727 00,0013,0017,0971.0,+22.9,000,0143,1750393082,2.716 00,0011,0015,0970.8,+23.7,000,0121,1750393382,2.719 00,0013,0017,0970.7,+24.4,000,0155,1750393682,2.845 00,0015,0021,0971.0,+24.6,000,0173,1750393982,2.82 00,0013,0017,0970.8,+24.8,000,0169,1750394282,2.795 00,0015,0021,0970.7,+25.2,000,0165,1750394582,2.777 00,0013,0017,0970.9,+25.6,000,0184,1750394882,2.755 00,0013,0017,0970.8,+25.5,000,0159,1750395182,2.744 00,0011,0015,0970.6,+25.9,000,0146,1750395482,2.745 00,0013,0017,0970.6,+25.9,000,0159,1750395782,2.702 00,0014,0018,0970.9,+26.3,000,0156,1750396082,2.684 00,0013,0017,0970.8,+26.3,000,0175,1750396382,2.661 00,0014,0018,0970.9,+26.3,000,0155,1750396682,2.65 00,0015,0021,0970.9,+26.5,000,0138,1750396982,2.656 00,0013,0017,0970.9,+26.8,000,0131,1750397282,2.778 00,0014,0018,0970.9,+26.8,000,0151,1750397582,2.751 00,0014,0018,0970.8,+27.0,000,0176,1750397882,2.736 00,0015,0021,0971.0,+27.2,000,0163,1750398182,2.717 00,0014,0018,0970.6,+27.3,000,0164,1750398482,2.688 00,0013,0017,0971.0,+27.9,000,0157,1750398782,2.691 00,0012,0016,0970.9,+28.2,000,0146,1750399082,2.66 00,0015,0021,0970.8,+28.7,000,0158,1750399382,2.651 00,0012,0016,0970.9,+29.3,000,0155,1750399682,2.628 00,0015,0021,0970.7,+29.0,000,0139,1750399982,2.601 00,0012,0016,0971.0,+29.3,000,0172,1750400282,2.416 00,0012,0016,0970.9,+29.5,000,0162,1750400582,2.598 00,0016,0022,0970.9,+29.6,000,0170,1750400882,2.702 00,0011,0015,0971.0,+30.3,000,0155,1750401182,2.685 00,0015,0021,0970.9,+30.7,000,0144,1750401482,2.696 00,0012,0016,0970.8,+30.8,000,0151,1750401782,2.685 00,0012,0016,0970.8,+30.5,000,0173,1750402082,2.636 00,0013,0017,0971.1,+30.3,000,0180,1750402382,2.554 00,0013,0017,0970.9,+30.2,000,0161,1750402682,2.684 00,0016,0022,0970.7,+30.6,000,0149,1750402982,2.384 00,0013,0017,0970.8,+31.2,000,0151,1750403282,2.557 00,0013,0017,0970.8,+31.2,000,0179,1750403582,2.342 00,0011,0015,0970.7,+32.0,000,0152,1750403882,2.524 00,0012,0016,0970.9,+32.2,000,0159,1750404182,2.532 00,0013,0017,0971.0,+32.2,000,0159,1750404482,2.674 00,0014,0018,0970.8,+32.3,000,0147,1750404782,2.424 00,0012,0016,0971.0,+32.2,000,0174,1750405082,2.427 00,0012,0016,0970.9,+32.1,000,0171,1750405382,2.391 00,0012,0016,0970.8,+31.8,000,0179,1750405682,2.571 00,0011,0015,0971.0,+31.9,000,0171,1750405982,2.624 00,0011,0015,0970.8,+32.9,000,0180,1750406882,2.537 00,0011,0015,0970.6,+33.5,000,0139,1750407182,2.538 00,0014,0018,0970.6,+33.3,000,0162,1750407482,2.464 00,0014,0018,0970.9,+32.9,000,0171,1750407782,2.275 00,0013,0017,0970.6,+32.3,000,0181,1750408082,2.596 00,0012,0016,0970.7,+32.5,000,0161,1750408382,2.369 00,0019,0026,0970.9,+32.5,000,0163,1750408682,2.352 00,0011,0015,0970.7,+31.6,000,0140,1750408982,2.562 00,0010,0013,0970.6,+32.4,000,0138,1750409282,2.513 00,0017,0023,0970.6,+32.8,000,0125,1750409582,2.499 00,0014,0018,0970.6,+32.7,000,0164,1750409882,2.477 00,0012,0016,0970.9,+32.1,000,0155,1750410182,2.46 00,0014,0018,0970.7,+31.9,000,0171,1750410482,2.25 00,0013,0017,0970.9,+32.9,000,0146,1750410782,2.222 00,0014,0018,0970.6,+32.7,000,0165,1750411082,2.211 00,0015,0021,0970.5,+33.5,000,0166,1750411382,2.42 00,0011,0015,0970.6,+34.0,000,0151,1750411682,2.519 00,0013,0017,0970.6,+33.5,000,0158,1750411982,2.506 00,0013,0017,0970.5,+33.7,000,0153,1750412282,2.531 00,0017,0023,0970.4,+34.2,000,0169,1750412582,2.472 00,0012,0016,0970.6,+33.5,000,0173,1750412882,2.455 00,0014,0018,0970.6,+32.1,000,0163,1750413182,2.43 00,0018,0024,0970.5,+33.2,000,0152,1750413482,2.423 00,0014,0018,0970.2,+33.9,000,0149,1750413782,2.403 00,0015,0021,0970.1,+34.0,000,0146,1750414082,2.205 00,0016,0022,0970.4,+33.8,000,0170,1750414382,2.367 00,0011,0015,0970.6,+33.6,000,0165,1750414682,2.151 00,0010,0013,0970.2,+33.7,000,0139,1750414982,2.158 00,0011,0015,0970.4,+34.4,000,0145,1750415282,2.46 00,0013,0017,0970.5,+33.9,000,0170,1750415582,2.439 00,0015,0021,0970.2,+33.4,000,0158,1750415882,2.424 00,0011,0015,0970.1,+34.5,000,0163,1750416182,2.407 00,0013,0017,0970.0,+33.5,000,0173,1750416482,2.389 00,0014,0018,0970.2,+34.2,000,0163,1750416782,2.369 00,0013,0017,0969.9,+34.4,000,0157,1750417082,2.157 00,0011,0015,0969.8,+33.3,000,0160,1750417382,2.333 00,0012,0016,0970.0,+32.7,000,0131,1750417682,2.326 00,0011,0015,0969.8,+34.0,000,0136,1750417982,2.311 00,0011,0015,0969.8,+34.3,000,0155,1750418282,2.284 00,0010,0013,0969.9,+35.1,000,0150,1750418582,2.295 00,0011,0015,0969.6,+35.5,000,0191,1750418882,2.397 00,0009,0012,0969.9,+35.6,000,0161,1750419182,2.381 00,0012,0016,0969.7,+34.0,000,0146,1750419482,2.374 00,0013,0017,0969.6,+34.3,000,0171,1750419782,2.351 00,0008,0011,0969.8,+34.4,000,0144,1750420082,2.327 00,0007,0010,0969.7,+34.6,000,0168,1750420382,2.312 00,0010,0013,0969.7,+35.6,000,0139,1750420682,2.292 00,0010,0013,0969.8,+33.3,000,0149,1750420982,2.273 00,0009,0012,0969.6,+33.1,000,0154,1750421282,2.254 00,0009,0012,0969.5,+33.8,000,0143,1750421582,2.235 00,0009,0012,0969.6,+34.7,000,0157,1750421882,2.222 00,0010,0013,0969.6,+33.9,000,0164,1750422182,2.229 00,0007,0010,0969.3,+34.6,000,0177,1750422482,2.345 00,0007,0010,0969.6,+34.5,000,0151,1750422782,2.323 00,0008,0011,0969.6,+34.7,000,0157,1750423082,2.114 00,0008,0011,0969.5,+34.9,000,0147,1750423382,2.104 00,0005,0007,0969.5,+35.7,000,0155,1750423682,2.271 00,0007,0010,0969.5,+35.1,000,0155,1750423982,2.254 00,0009,0012,0969.7,+35.1,000,0156,1750424282,2.042 00,0007,0010,0969.5,+35.5,000,0159,1750424582,2.233 00,0006,0008,0969.4,+36.1,000,0149,1750424882,2.203 00,0007,0010,0969.2,+35.3,000,0158,1750425182,2.197 00,0005,0007,0969.3,+35.2,000,0156,1750425482,2.169 00,0007,0010,0969.4,+36.0,000,0155,1750425782,2.179 00,0008,0011,0969.5,+35.8,000,0154,1750426082,2.095 00,0006,0008,0969.1,+35.5,000,0147,1750426382,2.078 00,0007,0010,0969.1,+34.7,000,0150,1750426682,2.253 00,0007,0010,0969.0,+34.3,000,0149,1750426982,2.241 00,0007,0010,0969.2,+34.9,000,0159,1750427282,2.229 00,0005,0007,0969.1,+35.0,000,0160,1750427582,2.028 00,0008,0011,0969.1,+35.5,000,0179,1750427882,2.186 00,0009,0012,0969.2,+34.4,000,0137,1750428182,2.168 00,0006,0008,0969.2,+34.9,000,0165,1750428482,2.154 00,0007,0010,0968.9,+35.4,000,0154,1750428782,2.134 00,0010,0013,0969.1,+34.5,000,0151,1750429081,1.923 00,0009,0012,0969.0,+35.2,000,0161,1750429382,2.13 00,0008,0011,0969.1,+34.5,000,0149,1750429682,2.053 00,0008,0011,0969.0,+33.7,000,0138,1750429982,2.028 00,0008,0011,0969.1,+33.3,000,0138,1750430282,2.019 00,0008,0011,0969.0,+34.2,000,0154,1750430581,1.998 00,0007,0010,0969.0,+33.4,000,0157,1750430881,1.976 00,0009,0012,0969.1,+34.4,000,0157,1750431181,1.958 00,0006,0008,0968.9,+33.9,000,0174,1750431482,2.139 00,0008,0011,0969.0,+34.1,000,0135,1750431781,1.93 00,0008,0011,0968.8,+32.6,000,0155,1750432082,2.109 00,0008,0011,0969.2,+33.3,000,0178,1750432381,1.888 00,0010,0013,0968.7,+32.4,000,0174,1750432682,2.069 00,0009,0012,0968.9,+31.4,000,0132,1750432981,1.889 00,0009,0012,0968.9,+30.9,000,0153,1750433282,2.198 00,0008,0011,0968.7,+30.3,000,0188,1750433582,2.188 00,0010,0013,0969.0,+30.0,000,0159,1750433882,2.159 00,0011,0015,0969.0,+29.8,000,0172,1750434182,2.137 00,0011,0015,0968.9,+29.5,000,0159,1750434482,2.134 00,0009,0012,0969.1,+29.3,000,0148,1750434782,2.101 00,0011,0015,0969.1,+29.2,000,0166,1750435082,2.092 00,0009,0012,0968.9,+29.2,000,0155,1750435382,2.065 00,0011,0015,0969.3,+29.0,000,0142,1750435682,2.047 00,0010,0013,0968.9,+29.2,000,0166,1750435982,2.037 00,0009,0012,0969.1,+29.5,000,0142,1750436282,2.006 00,0010,0013,0969.0,+30.4,000,0158,1750436582,2.022 00,0011,0015,0969.3,+31.1,000,0163,1750436882,2.137 00,0011,0015,0969.4,+31.0,000,0167,1750437181,1.913 00,0009,0012,0969.4,+30.7,000,0169,1750437482,2.091 00,0009,0012,0969.2,+30.6,000,0153,1750437782,2.075 00,0009,0012,0969.2,+30.2,000,0150,1750438082,2.065 00,0017,0023,0969.3,+30.1,000,0152,1750438381,1.84 00,0010,0013,0969.3,+29.8,000,0164,1750438682,2.02 00,0013,0017,0969.5,+29.3,000,0150,1750438982,2.002 00,0010,0013,0969.6,+29.1,000,0169,1750439281,1.985 00,0019,0026,0969.8,+28.9,000,0162,1750439581,1.964 00,0012,0016,0969.7,+28.3,000,0156,1750439881,1.943 00,0011,0015,0970.0,+27.3,000,0170,1750440181,1.952 00,0013,0017,0970.2,+26.8,000,0146,1750440482,2.067 00,0011,0015,0969.9,+26.2,000,0154,1750440782,2.049 00,0014,0018,0969.9,+25.8,000,0160,1750441082,2.029 00,0017,0023,0970.2,+25.5,000,0171,1750441382,2.004 00,0022,0029,0970.0,+25.2,000,0152,1750441681,1.986 00,0020,0027,0970.4,+25.0,000,0158,1750441981,1.968 00,0021,0028,0970.5,+25.0,000,0149,1750442281,1.948 00,0020,0027,0970.4,+24.9,000,0160,1750442581,1.937 00,0020,0027,0970.2,+24.8,000,0140,1750442881,1.917 00,0021,0028,0970.2,+24.5,000,0141,1750443181,1.89 00,0022,0029,0970.7,+24.4,000,0133,1750443481,1.869 00,0017,0023,0971.0,+24.1,000,0152,1750443781,1.881 00,0012,0016,0970.9,+23.9,000,0155,1750444081,2 00,0016,0022,0970.7,+23.6,000,0165,1750444381,1.968 00,0009,0012,0971.2,+23.5,000,0157,1750444681,1.953 00,0008,0011,0971.3,+23.1,000,0129,1750444981,1.932 00,0011,0015,0971.2,+22.7,000,0173,1750445281,1.912 00,0009,0012,0971.3,+22.3,000,0186,1750445581,1.895 00,0009,0012,0971.6,+22.0,000,0174,1750445881,1.875 00,0014,0018,0971.6,+21.8,000,0161,1750446181,1.857 00,0008,0011,0971.8,+21.5,000,0167,1750446481,1.838 00,0009,0012,0972.0,+21.3,000,0159,1750446781,1.825 00,0007,0010,0972.0,+21.1,000,0153,1750447081,1.8 00,0008,0011,0972.4,+20.7,000,0162,1750447381,1.808 00,0009,0012,0972.1,+20.5,000,0139,1750447681,1.922 00,0006,0008,0972.6,+20.4,000,0156,1750447981,1.912 00,0008,0011,0972.3,+20.3,000,0164,1750448281,1.885 00,0009,0012,0972.4,+20.2,000,0177,1750448581,1.861 00,0007,0010,0972.3,+20.2,000,0144,1750448881,1.844 00,0009,0012,0972.4,+20.1,000,0148,1750449181,1.821 00,0010,0013,0972.3,+19.9,000,0155,1750449481,1.802 00,0007,0010,0972.3,+19.9,000,0165,1750449781,1.785 00,0008,0011,0972.6,+19.7,000,0154,1750450081,1.766 00,0010,0013,0972.5,+19.4,000,0125,1750450381,1.742 00,0010,0013,0972.5,+19.2,000,0123,1750450681,1.726 00,0010,0013,0972.7,+19.1,000,0138,1750450981,1.737 00,0007,0010,0972.7,+19.0,000,0146,1750451281,1.842 00,0012,0016,0973.0,+18.7,000,0177,1750451581,1.839 00,0009,0012,0972.6,+18.8,000,0167,1750451881,1.81 00,0008,0011,0972.8,+19.1,000,0145,1750452181,1.795 00,0006,0008,0973.0,+19.2,000,0148,1750452481,1.773 00,0007,0010,0973.0,+19.2,000,0147,1750452781,1.753 00,0008,0011,0972.9,+19.1,000,0154,1750453081,1.732 00,0010,0013,0973.1,+19.3,000,0145,1750453381,1.715 00,0008,0011,0972.9,+19.4,000,0150,1750453681,1.7 00,0007,0010,0973.0,+19.5,000,0156,1750453981,1.677 00,0008,0011,0972.8,+19.4,000,0171,1750454281,1.662 00,0010,0013,0972.9,+19.2,000,0159,1750454581,1.67 00,0006,0008,0972.7,+19.0,000,0137,1750454881,1.791 00,0006,0008,0972.8,+18.9,000,0170,1750455181,1.762 00,0008,0011,0973.0,+18.8,000,0176,1750455481,1.744 00,0010,0013,0973.0,+18.7,000,0139,1750455781,1.72 00,0007,0010,0973.1,+18.5,000,0138,1750456081,1.703 00,0009,0012,0972.8,+18.3,000,0150,1750456381,1.684 00,0010,0013,0973.1,+18.1,000,0166,1750456681,1.665 00,0005,0007,0973.0,+17.9,000,0172,1750456981,1.652 00,0009,0012,0973.1,+17.6,000,0170,1750457281,1.627 00,0007,0010,0973.4,+17.5,000,0167,1750457581,1.613 00,0008,0011,0973.2,+17.4,000,0144,1750457881,1.596 00,0010,0013,0973.1,+17.1,000,0147,1750458181,1.602 00,0009,0012,0973.0,+16.8,000,0178,1750458481,1.712 00,0008,0011,0973.3,+16.7,000,0166,1750458781,1.694 00,0010,0013,0973.3,+16.5,000,0150,1750459081,1.677 00,0010,0013,0973.4,+16.4,000,0183,1750459381,1.461 00,0010,0013,0973.4,+16.2,000,0170,1750459681,1.438 00,0010,0013,0973.4,+15.9,000,0140,1750459981,1.617 00,0010,0013,0973.7,+15.7,000,0159,1750460281,1.402 00,0013,0017,0973.8,+15.7,000,0173,1750460581,1.581 00,0009,0012,0973.6,+15.8,000,0157,1750460881,1.562 00,0010,0013,0973.6,+15.7,000,0168,1750461181,1.545 00,0009,0012,0973.5,+15.6,000,0153,1750461481,1.526 00,0011,0015,0973.5,+15.4,000,0170,1750461781,1.534 00,0012,0016,0973.6,+15.3,000,0149,1750462081,1.654 00,0011,0015,0973.3,+15.5,000,0152,1750462381,1.639 00,0008,0011,0973.3,+15.5,000,0168,1750462681,1.62 00,0011,0015,0973.4,+15.5,000,0165,1750462981,1.638 00,0008,0011,0973.4,+15.5,000,0144,1750463281,1.595 00,0013,0017,0973.4,+15.7,000,0143,1750463581,1.558 00,0009,0012,0973.6,+15.8,000,0158,1750463881,1.538 00,0010,0013,0973.6,+15.9,000,0142,1750464181,1.517 00,0012,0016,0973.5,+15.7,000,0178,1750464481,1.501 00,0013,0017,0973.5,+15.5,000,0143,1750464781,1.483 00,0008,0011,0973.8,+15.4,000,0166,1750465081,1.469 00,0010,0013,0973.6,+15.2,000,0157,1750465381,1.475 00,0009,0012,0973.5,+14.9,000,0168,1750465681,1.591 00,0010,0013,0973.9,+14.8,000,0161,1750465981,1.564 00,0010,0013,0973.5,+14.6,000,0165,1750466281,1.552 00,0008,0011,0973.9,+14.5,000,0174,1750466581,1.53 00,0011,0015,0973.9,+14.4,000,0158,1750466881,1.521 00,0008,0011,0974.0,+14.4,000,0171,1750467181,1.496 00,0008,0011,0973.8,+14.2,000,0150,1750467481,1.477 00,0008,0011,0973.8,+13.9,000,0157,1750467781,1.462 00,0007,0010,0974.0,+13.7,000,0150,1750468081,1.439 00,0007,0010,0973.7,+13.6,000,0142,1750468381,1.423 00,0010,0013,0973.9,+13.5,000,0154,1750468681,1.405 00,0010,0013,0973.7,+13.5,000,0163,1750468981,1.415 00,0009,0012,0973.8,+13.5,000,0163,1750469281,1.53 00,0011,0015,0974.0,+13.7,000,0169,1750469581,1.608 00,0009,0012,0973.6,+13.8,000,0140,1750469881,1.492 00,0008,0011,0973.6,+13.9,000,0160,1750470181,1.474 00,0009,0012,0973.7,+14.1,000,0176,1750470481,1.462 00,0008,0011,0973.9,+14.0,000,0174,1750470781,1.252 00,0011,0015,0973.8,+14.0,000,0151,1750471081,1.22 00,0009,0012,0973.9,+13.9,000,0173,1750471381,1.399 00,0010,0013,0973.8,+13.6,000,0175,1750471681,1.388 00,0009,0012,0973.7,+13.5,000,0142,1750471981,1.363 00,0009,0012,0973.8,+13.6,000,0147,1750472281,1.353 00,0009,0012,0973.7,+13.5,000,0152,1750472581,1.352 00,0008,0011,0973.8,+13.4,000,0165,1750472881,1.474 00,0009,0012,0973.7,+13.2,000,0169,1750473181,1.452 00,0010,0013,0974.1,+13.1,000,0170,1750473481,1.433 00,0008,0011,0974.1,+13.1,100,0178,1750473781,1.417 00,0010,0013,0974.0,+13.2,000,0152,1750474081,1.399 00,0009,0012,0974.0,+13.2,000,0176,1750474381,1.38 00,0010,0013,0974.3,+13.1,100,0148,1750474681,1.378 00,0009,0012,0974.1,+13.0,100,0147,1750474981,1.35 00,0009,0012,0974.1,+13.1,100,0158,1750475281,1.325 00,0014,0018,0973.9,+13.0,100,0151,1750475581,1.304 00,0006,0008,0974.1,+13.1,100,0131,1750475881,1.294 00,0009,0012,0974.2,+13.0,100,0168,1750476181,1.302 00,0010,0013,0974.0,+13.0,100,0141,1750476481,1.412 00,0009,0012,0974.2,+13.3,000,0138,1750476781,1.399 00,0010,0013,0974.1,+13.3,000,0155,1750477081,1.378 00,0009,0012,0974.3,+13.6,000,0155,1750477381,1.361 00,0009,0012,0974.2,+13.8,000,0171,1750477681,1.354 00,0010,0013,0974.3,+14.2,000,0145,1750477981,1.359 00,0011,0015,0974.5,+14.7,000,0151,1750478281,1.312 00,0010,0013,0974.2,+15.3,000,0157,1750478581,1.294 00,0007,0010,0974.4,+15.7,000,0147,1750478881,1.27 00,0006,0008,0974.4,+16.3,000,0147,1750479181,1.253 00,0005,0007,0974.3,+16.7,000,0160,1750479481,1.232 00,0007,0010,0974.5,+16.9,000,0144,1750479781,1.241 00,0008,0011,0974.3,+17.7,000,0154,1750480081,1.358 00,0008,0011,0974.2,+18.6,000,0155,1750480381,1.341 00,0007,0010,0974.3,+19.3,000,0148,1750480681,1.313 00,0006,0008,0974.4,+19.8,000,0161,1750480981,1.295 00,0006,0008,0974.5,+20.7,000,0190,1750481281,1.279 00,0007,0010,0974.6,+21.1,000,0161,1750481581,1.26 00,0006,0008,0974.4,+21.9,000,0160,1750481881,1.244 00,0005,0007,0974.7,+22.5,000,0135,1750482181,1.217 00,0005,0007,0974.4,+23.0,000,0173,1750482481,1.218 00,0007,0010,0974.5,+23.1,000,0146,1750482781,1.21 00,0005,0007,0974.8,+23.6,000,0129,1750483081,1.177 00,0005,0007,0974.7,+23.8,000,0140,1750483381,1.173 00,0005,0007,0974.6,+23.8,000,0146,1750483681,1.281 00,0005,0007,0974.7,+24.1,000,0142,1750483981,1.264 00,0006,0008,0974.5,+23.6,000,0146,1750484281,1.083 00,0005,0007,0974.7,+24.3,000,0144,1750484581,1.226 00,0005,0007,0974.8,+24.5,000,0162,1750484881,1.22 00,0005,0007,0974.7,+24.6,000,0157,1750485181,1.255 00,0005,0007,0974.7,+24.7,000,0158,1750485481,1.199 00,0006,0008,0975.0,+24.8,000,0156,1750485781,1.191 00,0005,0007,0974.9,+25.6,000,0146,1750486081,1.144 00,0005,0007,0974.6,+26.0,000,0150,1750486381,1.126 00,0005,0007,0975.1,+26.0,000,0168,1750486681,1.101 00,0005,0007,0974.8,+26.2,000,0152,1750486981,1.112 00,0005,0007,0974.6,+26.5,000,0146,1750487281,1.215 00,0006,0008,0974.7,+26.2,000,0143,1750487581,1.028 00,0008,0011,0974.9,+26.4,000,0144,1750487881,1.18 00,0005,0007,0974.8,+27.1,000,0152,1750488181,1.161 00,0007,0010,0974.6,+26.9,000,0148,1750488481,1.142 00,0007,0010,0974.8,+27.1,000,0146,1750488781,1.119 00,0006,0008,0974.8,+27.6,000,0163,1750489081,1.127 00,0006,0008,0974.6,+27.6,000,0170,1750489381,1.109 00,0008,0011,0974.8,+27.5,000,0164,1750489681,1.088 00,0008,0011,0974.7,+27.7,000,0142,1750489981,1.059 00,0007,0010,0974.9,+26.7,000,0173,1750490280,0.838 00,0009,0012,0974.6,+25.4,000,0144,1750490581,1.044 00,0009,0012,0974.7,+24.7,000,0174,1750490881,1.151 00,0005,0007,0974.7,+23.6,000,0184,1750491181,1.13 00,0005,0007,0974.6,+23.5,000,0153,1750491481,1.105 00,0007,0010,0974.8,+25.4,000,0176,1750491781,1.089 00,0006,0008,0974.8,+27.4,000,0151,1750492081,1.075 00,0003,0005,0974.7,+28.8,000,0174,1750492381,1.068 00,0009,0012,0974.8,+29.6,000,0153,1750492681,1.049 00,0003,0005,0974.8,+30.1,000,0149,1750492981,1.02 00,0008,0011,0974.7,+28.4,000,0140,1750493281,1.002 00,0007,0010,0974.7,+26.6,000,0174,1750493580,0.978 00,0003,0005,0974.9,+25.0,000,0147,1750493880,0.961 00,0006,0008,0974.9,+24.4,000,0162,1750494180,0.964 00,0009,0012,0974.7,+25.8,000,0160,1750494481,1.074 00,0007,0010,0974.9,+26.7,000,0137,1750494781,1.06 00,0007,0010,0974.8,+25.4,000,0169,1750495081,1.039 00,0010,0013,0974.8,+26.1,000,0146,1750495381,1.02 00,0009,0012,0974.6,+26.2,000,0139,1750495680,0.798 00,0010,0013,0974.8,+27.6,000,0131,1750495980,0.98 00,0008,0011,0974.6,+28.6,000,0132,1750496280,0.969 00,0008,0011,0974.8,+27.5,000,0162,1750496580,0.942 00,0008,0011,0974.7,+29.5,000,0151,1750496880,0.927 00,0009,0012,0974.5,+30.4,000,0170,1750497180,0.91 00,0008,0011,0974.6,+29.7,000,0157,1750497480,0.895 00,0009,0012,0974.7,+28.7,000,0161,1750497780,0.905 00,0008,0011,0974.7,+29.2,000,0133,1750498081,1.005 00,0008,0011,0974.6,+28.5,000,0148,1750498380,0.792 00,0009,0012,0975.0,+27.9,000,0170,1750498680,0.969 00,0007,0010,0974.7,+27.7,000,0157,1750498980,0.95 00,0008,0011,0974.8,+27.6,000,0131,1750499280,0.925 00,0007,0010,0974.7,+29.5,000,0137,1750499580,0.912 00,0008,0011,0974.9,+30.1,000,0134,1750499880,0.891 00,0009,0012,0974.7,+31.6,000,0145,1750500180,0.872 00,0008,0011,0974.6,+31.9,000,0142,1750500480,0.861 00,0008,0011,0974.6,+30.3,000,0153,1750500780,0.838 00,0011,0015,0974.8,+30.7,000,0152,1750501080,0.822 00,0010,0013,0974.9,+29.4,000,0148,1750501380,0.823 00,0008,0011,0974.5,+31.2,000,0180,1750501680,0.946 00,0008,0011,0974.6,+32.7,000,0146,1750501980,0.918 00,0009,0012,0974.5,+33.1,000,0143,1750502280,0.898 00,0009,0012,0974.6,+31.1,000,0155,1750502580,0.879 00,0012,0016,0974.5,+29.9,000,0157,1750502880,0.858 00,0010,0013,0974.6,+28.1,000,0162,1750503180,0.841 00,0008,0011,0974.7,+27.9,000,0148,1750503480,0.824 00,0009,0012,0974.6,+26.8,000,0161,1750503780,0.605 00,0012,0016,0974.5,+26.4,000,0140,1750504080,0.789 00,0010,0013,0974.6,+28.2,000,0138,1750504380,0.771 00,0009,0012,0974.4,+29.1,000,0148,1750504680,0.748 00,0008,0011,0974.5,+28.3,000,0142,1750504980,0.758 00,0010,0013,0974.4,+26.9,000,0169,1750505280,0.868 00,0009,0012,0974.7,+25.5,000,0168,1750505580,0.855 00,0009,0012,0974.6,+26.8,000,0131,1750505880,0.834 00,0009,0012,0974.6,+28.4,000,0158,1750506180,0.82 00,0010,0013,0974.3,+27.4,000,0161,1750506480,0.795 00,0010,0013,0974.5,+26.8,000,0160,1750506780,0.775 00,0010,0013,0974.5,+27.4,000,0156,1750507080,0.755 00,0008,0011,0974.5,+27.3,000,0150,1750507380,0.738 00,0007,0010,0974.3,+27.5,000,0136,1750507680,0.716 00,0008,0011,0974.5,+27.3,000,0152,1750507980,0.707 00,0011,0015,0974.2,+27.1,000,0176,1750508280,0.679 00,0007,0010,0974.5,+27.2,000,0133,1750508580,0.689 00,0007,0010,0974.3,+28.8,000,0161,1750508880,0.8 00,0007,0010,0974.6,+28.4,000,0163,1750509180,0.779 00,0012,0016,0974.2,+27.4,000,0139,1750509480,0.768 00,0007,0010,0974.1,+26.7,000,0155,1750509780,0.747 00,0008,0011,0974.4,+26.8,000,0156,1750510080,0.724 00,0007,0010,0974.2,+26.4,000,0170,1750510380,0.706 00,0008,0011,0974.5,+25.7,000,0158,1750510680,0.684 00,0009,0012,0974.4,+24.7,000,0165,1750510980,0.671 00,0013,0017,0974.4,+22.8,000,0144,1750511280,0.647 00,0011,0015,0974.4,+21.6,000,0159,1750511580,0.664 00,0011,0015,0974.8,+20.7,000,0157,1750511880,0.625 00,0011,0015,0974.8,+19.3,000,0162,1750512480,0.735 00,0014,0018,0974.9,+18.1,000,0160,1750512780,0.716 00,0016,0022,0974.8,+17.4,000,0172,1750513080,0.784 00,0013,0017,0974.7,+17.6,000,0200,1750513380,0.672 00,0013,0017,0975.0,+17.8,000,0179,1750513680,0.681 00,0011,0015,0974.5,+18.4,000,0188,1750513980,0.638 00,0010,0013,0974.8,+19.2,000,0170,1750514280,0.614 00,0016,0022,0974.6,+19.5,000,0172,1750514580,0.401 00,0010,0013,0974.3,+20.3,000,0181,1750514880,0.582 00,0011,0015,0974.5,+20.6,000,0178,1750515180,0.557 00,0012,0016,0974.5,+20.4,000,0178,1750515480,0.356 00,0011,0015,0974.3,+20.3,000,0196,1750515780,0.556 00,0012,0016,0974.2,+20.3,000,0178,1750516080,0.469 00,0013,0017,0974.0,+22.2,000,0167,1750516380,0.644 00,0011,0015,0974.3,+21.9,000,0176,1750516680,0.629 00,0011,0015,0974.2,+21.7,000,0155,1750516980,0.606 00,0010,0013,0974.4,+21.3,000,0178,1750517280,0.589 00,0011,0015,0974.3,+20.6,000,0169,1750517580,0.564 00,0010,0013,0974.5,+20.1,000,0163,1750517880,0.549 00,0009,0012,0974.4,+19.8,000,0174,1750518180,0.532 00,0010,0013,0974.3,+19.8,000,0146,1750518480,0.508 00,0014,0018,0974.5,+19.8,000,0139,1750518780,0.495 00,0010,0013,0974.4,+19.8,000,0165,1750519080,0.474 00,0009,0012,0974.5,+19.9,000,0163,1750519380,0.479 00,0013,0017,0974.2,+20.2,000,0157,1750519680,0.593 00,0010,0013,0974.2,+20.4,000,0147,1750519980,0.591 00,0010,0013,0974.4,+20.8,000,0163,1750520280,0.554 00,0011,0015,0974.4,+20.8,000,0153,1750520580,0.539 00,0010,0013,0974.4,+20.8,000,0173,1750520880,0.516 00,0009,0012,0974.1,+20.6,000,0164,1750521180,0.499 00,0008,0011,0974.3,+21.0,000,0169,1750521480,0.478 00,0011,0015,0974.4,+21.6,000,0151,1750521780,0.461 00,0008,0011,0974.5,+22.0,000,0159,1750522080,0.442 00,0009,0012,0974.4,+22.0,000,0160,1750522380,0.424 00,0008,0011,0974.4,+21.8,000,0170,1750522680,0.406 00,0008,0011,0974.3,+22.7,000,0167,1750522980,0.212 00,0008,0011,0974.5,+22.7,000,0149,1750523280,0.522 00,0008,0011,0974.5,+22.5,000,0146,1750523580,0.501 00,0009,0012,0974.3,+22.3,000,0148,1750523880,0.282 00,0009,0012,0974.4,+21.9,000,0165,1750524180,0.272 00,0010,0013,0974.5,+21.6,000,0134,1750524480,0.445 00,0007,0010,0974.5,+22.4,000,0125,1750524780,0.422 00,0009,0012,0974.6,+22.8,000,0146,1750525080,0.214 00,0011,0015,0974.6,+22.9,000,0156,1750525380,0.386 00,0010,0013,0974.7,+22.8,000,0158,1750525680,0.369 00,0012,0016,0974.5,+22.7,000,0136,1750525980,0.348 00,0007,0010,0974.8,+22.2,000,0160,1750526280,0.329 00,0007,0010,0974.8,+21.8,000,0146,1750526580,0.339 00,0008,0011,0974.9,+21.3,000,0167,1750526880,0.449 00,0007,0010,0975.0,+20.8,000,0155,1750527180,0.228 00,0006,0008,0975.1,+20.4,000,0151,1750527480,0.407 00,0007,0010,0975.2,+20.1,000,0153,1750527780,0.386 00,0007,0010,0975.1,+19.7,000,0155,1750528080,0.365 00,0007,0010,0975.0,+19.4,000,0164,1750528380,0.346 00,0008,0011,0975.3,+19.1,000,0158,1750528680,0.343 00,0011,0015,0975.1,+18.9,000,0160,1750528980,0.312 00,0006,0008,0975.4,+18.8,000,0161,1750529280,0.294 00,0007,0010,0975.4,+18.8,000,0153,1750529580,0.274 00,0007,0010,0975.4,+18.7,000,0150,1750529880,0.255 00,0008,0011,0975.4,+18.6,000,0141,1750530180,0.262 00,0007,0010,0975.5,+18.4,000,0177,1750530480,0.368 00,0007,0010,0975.4,+18.3,000,0165,1750530780,0.411 00,0008,0011,0975.7,+18.1,000,0168,1750531080,0.334 00,0007,0010,0975.7,+18.1,000,0135,1750531380,0.347 00,0006,0008,0975.9,+18.3,000,0155,1750531680,0.294 00,0010,0013,0976.1,+18.5,000,0158,1750531980,0.277 00,0007,0010,0976.3,+18.6,000,0135,1750532280,0.256 00,0006,0008,0976.6,+18.5,000,0158,1750532580,0.237 00,0005,0007,0976.3,+18.5,000,0151,1750532880,0.218 00,0006,0008,0976.5,+18.4,000,0140,1750533180,0.199 00,0007,0010,0976.6,+18.4,000,0153,1750533480,0.186 00,0007,0010,0976.7,+18.4,000,0150,1750533780,0.191 00,0008,0011,0976.8,+18.3,000,0155,1750534080,0.3 00,0009,0012,0976.8,+17.9,000,0170,1750534380,0.281 00,0008,0011,0976.7,+17.5,000,0138,1750534680,0.276 00,0008,0011,0976.6,+17.1,000,0148,1750534980,0.245 00,0006,0008,0977.0,+16.6,000,0157,1750535280,0.226 00,0009,0012,0976.9,+16.3,000,0128,1750535580,0.207 00,0006,0008,0977.0,+16.1,000,0151,1750535880,0.192 00,0007,0010,0977.0,+15.9,000,0151,1750536179,59.977 00,0007,0010,0977.1,+15.6,000,0153,1750536480,0.152 00,0009,0012,0977.0,+15.5,000,0161,1750536779,59.943 00,0004,0006,0977.2,+15.1,000,0148,1750537080,0.124 00,0009,0012,0977.0,+14.8,000,0128,1750537380,0.127 00,0007,0010,0977.4,+14.7,000,0151,1750537680,0.246 00,0004,0006,0977.3,+14.4,000,0138,1750537980,0.225 00,0007,0010,0977.3,+14.4,000,0163,1750538280,0.208 00,0007,0010,0977.4,+14.3,000,0166,1750538580,0.19 00,0008,0011,0977.3,+14.2,000,0174,1750538880,0.175 00,0007,0010,0977.7,+14.0,000,0141,1750539179,59.953 00,0012,0016,0977.7,+13.9,000,0168,1750539480,0.136 00,0007,0010,0977.6,+13.8,000,0168,1750539780,0.117 00,0009,0012,0977.5,+13.7,000,0154,1750540080,0.103 00,0005,0007,0977.3,+13.7,000,0147,1750540380,0.085 00,0008,0011,0977.8,+13.7,000,0156,1750540680,0.064 00,0009,0012,0977.8,+13.7,000,0173,1750540980,0.074 00,0008,0011,0977.8,+13.7,000,0146,1750541279,59.991 00,0008,0011,0977.5,+13.9,000,0159,1750541579,59.98 00,0011,0015,0977.9,+14.0,000,0151,1750541880,0.155 00,0010,0013,0977.7,+13.8,000,0163,1750542180,0.134 00,0011,0015,0977.8,+13.6,000,0135,1750542480,0.119 00,0009,0012,0977.7,+13.6,000,0164,1750542780,0.104 00,0011,0015,0977.5,+13.7,000,0164,1750543080,0.083 00,0008,0011,0977.5,+13.8,000,0166,1750543380,0.064 00,0009,0012,0977.4,+13.8,000,0155,1750543680,0.053 00,0009,0012,0977.4,+13.8,000,0182,1750543980,0.028 00,0010,0013,0977.4,+13.8,000,0172,1750544280,0.01 00,0011,0015,0977.5,+13.9,000,0162,1750544580,0.027 00,0008,0011,0977.6,+13.9,000,0180,1750544880,0.137 00,0009,0012,0977.5,+13.8,000,0166,1750545180,0.119 00,0009,0012,0977.5,+13.7,000,0167,1750545480,0.104 00,0009,0012,0977.4,+13.8,000,0145,1750545780,0.09 00,0009,0012,0977.7,+14.0,000,0143,1750546080,0.072 00,0008,0011,0977.4,+14.1,000,0167,1750546380,0.052 00,0008,0011,0977.4,+14.1,000,0176,1750546680,0.032 00,0008,0011,0977.5,+14.1,000,0151,1750546980,0.017 00,0009,0012,0977.5,+14.1,000,0169,1750547279,59.995 00,0007,0010,0977.2,+14.2,000,0141,1750547579,59.98 00,0010,0013,0977.3,+14.2,000,0145,1750547879,59.96 00,0007,0010,0977.3,+14.2,000,0183,1750548179,59.975 00,0008,0011,0977.2,+14.2,000,0136,1750548480,0.08 00,0007,0010,0977.3,+14.2,000,0157,1750548780,0.068 00,0006,0008,0977.4,+14.0,000,0149,1750549080,0.043 00,0006,0008,0977.4,+13.8,000,0159,1750549380,0.024 00,0008,0011,0977.4,+14.0,000,0151,1750549680,0.009 00,0009,0012,0977.2,+14.1,000,0167,1750549979,59.992 00,0010,0013,0977.1,+14.1,000,0146,1750550279,59.969 00,0008,0011,0977.1,+14.1,000,0112,1750550579,59.758 00,0008,0011,0977.3,+14.2,000,0160,1750550879,59.938 00,0010,0013,0977.1,+14.4,000,0161,1750551179,59.926 00,0009,0012,0977.3,+14.5,000,0160,1750551479,59.903 00,0013,0017,0977.1,+14.6,000,0164,1750551779,59.911 00,0010,0013,0976.9,+14.9,000,0142,1750552080,0.018 00,0008,0011,0977.1,+15.1,000,0168,1750552379,59.802 00,0009,0012,0976.7,+15.4,000,0128,1750552679,59.981 00,0009,0012,0977.1,+15.5,000,0164,1750552979,59.766 00,0009,0012,0976.7,+15.5,000,0169,1750553279,59.751 00,0009,0012,0976.7,+15.6,000,0141,1750553579,59.93 00,0009,0012,0976.9,+15.6,000,0152,1750553879,59.907 00,0007,0010,0976.8,+15.6,000,0153,1750554179,59.891 00,0009,0012,0976.7,+15.7,000,0150,1750554479,59.875 00,0008,0011,0976.8,+15.7,000,0141,1750554779,59.863 00,0009,0012,0976.6,+15.7,000,0153,1750555079,59.64 00,0008,0011,0976.9,+15.6,000,0167,1750555379,59.847 00,0011,0015,0976.6,+15.7,000,0166,1750555679,59.956 00,0009,0012,0976.7,+15.7,000,0152,1750555979,59.737 00,0011,0015,0976.7,+15.7,000,0157,1750556279,59.918 00,0012,0016,0976.9,+15.7,000,0141,1750556579,59.897 00,0008,0011,0976.7,+15.9,000,0162,1750556879,59.882 00,0009,0012,0976.8,+15.8,000,0188,1750557179,59.663 00,0011,0015,0976.9,+15.7,000,0142,1750557479,59.644 00,0009,0012,0976.7,+15.7,000,0163,1750557779,59.829 00,0010,0013,0976.8,+15.6,000,0151,1750558079,59.608 00,0007,0010,0976.7,+15.3,000,0151,1750558379,59.59 00,0006,0008,0977.0,+14.8,000,0154,1750558679,59.77 00,0005,0007,0977.1,+14.4,000,0169,1750558979,59.778 00,0005,0007,0977.1,+14.1,000,0163,1750559279,59.885 00,0008,0011,0977.0,+13.7,000,0160,1750559579,59.868 00,0006,0008,0976.8,+13.5,000,0172,1750559879,59.655 00,0010,0013,0977.0,+13.3,000,0148,1750560179,59.634 00,0009,0012,0977.0,+13.3,000,0157,1750560479,59.815 00,0007,0010,0976.9,+13.3,000,0170,1750560779,59.802 00,0009,0012,0976.7,+13.2,000,0162,1750561079,59.781 00,0010,0013,0976.9,+13.3,000,0167,1750561379,59.764 00,0006,0008,0977.0,+13.1,000,0148,1750561679,59.748 00,0006,0008,0977.1,+12.8,100,0144,1750561979,59.53 00,0010,0013,0977.1,+12.6,100,0150,1750562279,59.709 00,0008,0011,0977.1,+12.5,100,0154,1750562579,59.714 00,0008,0011,0977.1,+12.6,100,0161,1750562879,59.832 00,0009,0012,0976.8,+12.9,100,0156,1750563179,59.615 00,0011,0015,0977.2,+13.1,000,0149,1750563479,59.792 00,0007,0010,0977.0,+13.2,000,0179,1750563779,59.579 00,0007,0010,0977.2,+13.2,000,0181,1750564079,59.761 00,0013,0017,0977.3,+13.2,000,0144,1750564379,59.738 00,0010,0013,0977.3,+13.8,000,0147,1750564679,59.72 00,0008,0011,0977.3,+14.6,000,0140,1750564979,59.71 00,0006,0008,0977.2,+15.5,000,0140,1750565279,59.486 00,0007,0010,0977.4,+16.3,000,0163,1750565579,59.67 00,0006,0008,0977.2,+17.2,000,0151,1750565879,59.651 00,0007,0010,0977.5,+17.5,000,0166,1750566179,59.658 00,0005,0007,0977.3,+18.3,000,0160,1750566479,59.767 00,0005,0007,0977.3,+18.7,000,0173,1750566779,59.748 00,0005,0007,0977.6,+19.1,000,0171,1750567079,59.729 00,0004,0006,0977.4,+19.6,000,0162,1750567379,59.712 00,0004,0006,0977.4,+20.0,000,0168,1750567679,59.695 00,0004,0006,0977.4,+20.4,000,0165,1750567979,59.684 00,0004,0006,0977.4,+20.4,000,0154,1750568279,59.664 00,0006,0008,0977.6,+20.6,000,0162,1750568579,59.632 00,0006,0008,0977.7,+21.2,000,0165,1750568879,59.613 00,0006,0008,0977.3,+22.1,000,0163,1750569179,59.416 00,0005,0007,0977.4,+22.6,000,0151,1750569479,59.585 00,0005,0007,0977.4,+23.0,000,0166,1750569779,59.581 00,0006,0008,0977.6,+23.2,000,0136,1750570079,59.709 00,0006,0008,0977.4,+23.3,000,0151,1750570379,59.685 00,0006,0008,0977.4,+23.7,000,0161,1750570679,59.718 00,0006,0008,0977.3,+24.4,000,0185,1750570979,59.445 00,0005,0007,0977.3,+24.8,000,0193,1750571279,59.428 00,0007,0010,0977.5,+25.0,000,0151,1750571579,59.602 00,0005,0007,0977.5,+25.4,000,0139,1750571879,59.586 00,0006,0008,0977.6,+25.4,000,0176,1750572179,59.565 00,0005,0007,0977.2,+25.5,000,0158,1750572479,59.354 00,0005,0007,0977.2,+25.9,000,0144,1750572779,59.525 00,0005,0007,0977.1,+26.3,000,0146,1750573079,59.51 00,0005,0007,0977.0,+26.5,000,0154,1750573379,59.517 00,0005,0007,0977.2,+27.0,000,0140,1750573679,59.638 00,0005,0007,0977.3,+26.7,000,0156,1750573979,59.621 00,0006,0008,0977.3,+26.9,000,0174,1750574279,59.602 00,0008,0011,0977.4,+27.3,000,0161,1750574579,59.583 00,0007,0010,0977.4,+27.5,000,0166,1750574879,59.364 00,0008,0011,0977.3,+27.8,000,0158,1750575179,59.544 00,0006,0008,0977.1,+27.8,000,0134,1750575479,59.526 00,0005,0007,0977.2,+28.3,000,0167,1750575779,59.505 00,0007,0010,0977.2,+28.0,000,0164,1750576079,59.558 00,0006,0008,0977.2,+27.9,000,0164,1750576379,59.471 00,0006,0008,0977.2,+28.6,000,0136,1750576679,59.259 00,0007,0010,0977.2,+28.7,000,0175,1750576979,59.268 00,0013,0017,0977.2,+28.5,000,0164,1750577279,59.576 00,0009,0012,0976.8,+29.1,000,0142,1750577579,59.553 00,0008,0011,0976.7,+29.2,000,0160,1750577879,59.34 00,0008,0011,0977.1,+30.0,000,0139,1750578179,59.529 00,0006,0008,0977.2,+30.4,000,0150,1750578479,59.507 00,0006,0008,0977.1,+29.9,000,0154,1750578779,59.486 00,0008,0011,0976.9,+30.0,000,0157,1750579079,59.268 00,0006,0008,0977.0,+30.0,000,0142,1750579379,59.25 00,0009,0012,0977.0,+30.3,000,0171,1750579679,59.428 00,0006,0008,0976.9,+31.0,000,0153,1750579979,59.412 00,0008,0011,0976.9,+31.2,000,0155,1750580279,59.395 00,0006,0008,0976.8,+29.6,000,0154,1750580579,59.404 00,0006,0008,0976.8,+28.8,000,0126,1750580879,59.313 00,0006,0008,0976.9,+27.5,000,0147,1750581179,59.492 00,0006,0008,0977.1,+28.2,000,0158,1750581479,59.48 00,0010,0013,0976.7,+28.7,000,0165,1750581779,59.461 00,0007,0010,0976.7,+30.6,000,0144,1750582079,59.439 00,0003,0005,0976.9,+32.3,000,0157,1750582379,59.221 00,0006,0008,0976.9,+33.1,000,0168,1750582679,59.402 00,0007,0010,0976.6,+33.1,000,0156,1750582979,59.38 00,0007,0010,0976.7,+33.1,000,0156,1750583279,59.173 00,0007,0010,0976.8,+32.2,000,0141,1750583579,59.345 00,0007,0010,0976.4,+31.3,000,0162,1750583879,59.329 00,0006,0008,0976.5,+29.6,000,0161,1750584179,59.34 00,0012,0016,0976.5,+28.1,000,0151,1750584479,59.252 00,0008,0011,0976.5,+29.5,000,0174,1750584779,59.425 00,0006,0008,0976.4,+28.9,000,0163,1750585079,59.406 00,0005,0007,0976.2,+29.7,000,0150,1750585379,59.387 00,0005,0007,0976.4,+32.0,000,0144,1750585679,59.376 00,0005,0007,0976.3,+33.2,000,0145,1750585979,59.352 00,0006,0008,0976.3,+35.2,000,0159,1750586279,59.334 00,0006,0008,0976.4,+34.5,000,0135,1750586579,59.117 00,0007,0010,0976.0,+34.2,000,0167,1750586879,59.305 00,0007,0010,0976.2,+34.7,000,0150,1750587179,59.288 00,0007,0010,0976.1,+35.1,000,0133,1750587479,59.263 00,0006,0008,0975.8,+35.5,000,0154,1750587779,59.276 00,0006,0008,0975.9,+36.2,000,0167,1750588079,59.185 00,0007,0010,0975.8,+36.0,000,0160,1750588379,59.361 00,0008,0011,0975.9,+34.3,000,0175,1750588679,59.346 00,0007,0010,0975.8,+32.3,000,0157,1750588979,59.331 00,0007,0010,0975.7,+32.1,000,0144,1750589279,59.314 00,0005,0007,0975.8,+33.8,000,0124,1750589579,59.295 00,0006,0008,0975.5,+34.0,000,0165,1750589879,59.078 00,0008,0011,0975.6,+31.6,000,0149,1750590179,59.259 00,0009,0012,0975.5,+28.9,000,0158,1750590479,59.242 00,0007,0010,0975.6,+31.3,000,0161,1750590779,59.217 00,0005,0007,0975.3,+32.7,000,0134,1750591079,59.002 00,0007,0010,0975.2,+33.7,000,0163,1750591379,59.211 00,0006,0008,0975.2,+34.2,000,0148,1750591679,59.313 00,0007,0010,0975.0,+34.0,000,0136,1750591979,59.301 00,0006,0008,0975.1,+33.8,000,0142,1750592279,59.278 00,0005,0007,0975.0,+33.7,000,0161,1750592579,59.259 00,0007,0010,0974.9,+32.8,000,0171,1750592879,59.248 00,0010,0013,0974.5,+30.4,000,0158,1750593179,59.223 00,0006,0008,0974.7,+32.5,000,0148,1750593479,59.233 00,0009,0012,0974.5,+34.2,000,0150,1750593779,59.197 00,0009,0012,0974.8,+34.5,000,0181,1750594079,59.172 00,0006,0008,0974.4,+34.6,000,0159,1750594379,59.167 00,0005,0007,0974.6,+35.6,000,0172,1750594679,59.136 00,0008,0011,0974.6,+35.5,000,0152,1750594979,59.148 00,0005,0007,0974.1,+35.9,000,0156,1750595279,59.06 00,0007,0010,0974.3,+36.4,000,0177,1750595579,59.239 00,0008,0011,0974.0,+35.2,000,0132,1750595879,59.229 00,0007,0010,0974.0,+34.4,000,0152,1750596179,59.013 00,0008,0011,0974.0,+34.9,000,0147,1750596478,58.988 00,0005,0007,0973.9,+33.5,000,0155,1750596778,58.977 00,0005,0007,0974.0,+33.9,000,0152,1750597078,58.957 00,0006,0008,0974.1,+34.1,000,0153,1750597378,58.946 00,0007,0010,0973.9,+35.9,000,0146,1750597679,59.114 00,0005,0007,0974.1,+36.4,000,0157,1750597979,59.099 00,0005,0007,0973.8,+36.7,000,0151,1750598279,59.081 00,0006,0008,0973.8,+36.5,000,0156,1750598579,59.097 00,0007,0010,0973.9,+36.3,000,0147,1750598879,59.011 00,0007,0010,0973.9,+36.3,000,0174,1750599178,58.992 00,0007,0010,0973.7,+36.4,000,0150,1750599478,58.975 00,0005,0007,0973.8,+35.5,000,0147,1750599778,58.958 00,0005,0007,0973.5,+35.3,000,0157,1750600079,59.139 00,0007,0010,0973.7,+36.2,000,0147,1750600378,58.926 00,0005,0007,0973.6,+36.2,000,0154,1750600678,58.909 00,0007,0010,0973.5,+33.6,000,0167,1750600978,58.895 00,0007,0010,0973.4,+34.0,000,0157,1750601278,58.875 00,0006,0008,0973.4,+34.4,000,0171,1750601578,58.854 00,0005,0007,0973.4,+35.2,000,0163,1750601879,59.036 00,0006,0008,0973.3,+34.4,000,0168,1750602178,58.848 00,0004,0006,0973.1,+34.8,000,0178,1750602478,58.964 00,0005,0007,0973.3,+34.9,000,0165,1750602778,58.946 00,0007,0010,0973.0,+33.8,000,0152,1750603079,59.127 00,0005,0007,0973.2,+34.8,000,0143,1750603379,59.109 00,0007,0010,0973.0,+35.1,000,0150,1750603679,59.095 00,0006,0008,0972.9,+35.0,000,0163,1750603979,59.078 00,0007,0010,0972.8,+35.8,000,0145,1750604278,58.865 00,0005,0007,0973.0,+35.6,000,0164,1750604579,59.044 00,0005,0007,0972.8,+35.9,000,0152,1750604879,59.024 00,0005,0007,0972.9,+35.1,000,0149,1750605178,58.812 00,0006,0008,0972.9,+35.5,000,0136,1750605478,58.796 00,0004,0006,0973.0,+34.4,000,0173,1750605778,59 00,0005,0007,0972.9,+32.3,000,0143,1750606079,59.12 00,0005,0007,0972.6,+30.6,000,0185,1750606379,59.1 00,0003,0005,0972.6,+29.7,000,0164,1750606678,58.884 00,0005,0007,0972.8,+29.6,000,0138,1750606979,59.059 00,0005,0007,0972.5,+29.3,000,0155,1750607279,59.044 00,0005,0007,0972.6,+29.0,000,0167,1750607579,59.029 00,0005,0007,0972.6,+28.6,000,0155,1750607879,59.012 00,0006,0008,0972.4,+27.9,000,0167,1750608178,58.99 00,0007,0010,0972.5,+27.8,000,0149,1750608478,58.972 00,0006,0008,0972.7,+27.6,000,0171,1750608778,58.955 00,0005,0007,0972.7,+27.9,000,0147,1750609078,58.935 00,0005,0007,0972.6,+29.3,000,0146,1750609378,58.94 00,0004,0006,0972.6,+30.6,000,0166,1750609678,58.849 00,0005,0007,0972.4,+31.0,000,0165,1750609979,59.029 00,0004,0006,0972.7,+31.1,000,0165,1750610278,58.815 00,0004,0006,0972.8,+30.8,000,0141,1750610578,58.799 00,0004,0006,0972.7,+29.6,000,0175,1750610878,58.977 00,0004,0006,0972.7,+29.0,000,0150,1750611178,58.972 00,0004,0006,0972.8,+29.3,000,0152,1750611478,58.941 00,0003,0005,0972.9,+29.8,000,0166,1750611778,58.918 00,0005,0007,0972.7,+29.1,000,0141,1750612078,58.904 00,0004,0006,0972.7,+29.3,000,0156,1750612378,58.885 00,0006,0008,0972.7,+28.6,000,0148,1750612678,58.864 00,0006,0008,0973.0,+26.9,000,0181,1750612978,58.879 00,0005,0007,0973.0,+25.4,000,0167,1750613278,58.984 00,0007,0010,0972.9,+23.9,000,0158,1750613578,58.966 00,0005,0007,0972.9,+23.1,000,0166,1750613878,58.946 00,0008,0011,0972.9,+22.4,000,0156,1750614178,58.933 00,0003,0005,0972.9,+21.9,000,0136,1750614478,58.908 00,0006,0008,0972.8,+21.5,000,0136,1750614778,58.691 00,0006,0008,0973.2,+21.1,000,0140,1750615078,58.673 00,0006,0008,0973.0,+21.0,000,0150,1750615378,58.651 00,0007,0010,0973.3,+20.7,000,0149,1750615678,58.834 00,0006,0008,0973.2,+20.3,000,0145,1750615978,58.809 00,0007,0010,0973.0,+20.1,000,0151,1750616278,58.794 00,0006,0008,0973.0,+19.9,000,0176,1750616578,58.802 00,0006,0008,0973.3,+19.6,000,0157,1750616878,58.911 00,0006,0008,0973.4,+19.3,000,0163,1750617178,58.892 00,0008,0011,0973.6,+19.3,000,0152,1750617478,58.874 00,0007,0010,0973.2,+19.6,000,0139,1750617778,58.849 00,0006,0008,0973.7,+19.5,000,0126,1750618078,58.837 00,0010,0013,0973.4,+19.5,000,0155,1750618378,58.815 00,0006,0008,0973.5,+19.4,000,0163,1750618678,58.793 00,0007,0010,0973.5,+19.3,000,0148,1750618978,58.782 00,0008,0011,0973.6,+19.4,000,0142,1750619278,58.757 00,0008,0011,0973.7,+19.4,000,0156,1750619578,58.737 00,0007,0010,0973.6,+19.4,000,0147,1750619878,58.722 00,0006,0008,0973.5,+19.4,000,0177,1750620178,58.73 00,0006,0008,0973.9,+19.2,000,0158,1750620478,58.834 00,0006,0008,0973.7,+19.0,000,0157,1750620778,58.822 00,0006,0008,0973.9,+18.8,000,0191,1750621078,58.798 00,0007,0010,0973.7,+18.8,000,0159,1750621378,58.776 00,0007,0010,0973.8,+18.6,000,0181,1750621678,58.758 00,0007,0010,0973.8,+18.6,000,0150,1750621978,58.739 00,0006,0008,0973.8,+18.5,000,0154,1750622278,58.72 00,0007,0010,0974.0,+18.4,000,0157,1750622578,58.703 00,0006,0008,0973.8,+18.4,000,0142,1750622878,58.684 00,0006,0008,0973.6,+18.3,000,0157,1750623178,58.665 00,0006,0008,0973.7,+18.2,000,0158,1750623478,58.645 00,0006,0008,0974.0,+18.1,000,0162,1750623778,58.657 00,0007,0010,0974.2,+18.1,000,0155,1750624078,58.765 00,0008,0011,0973.6,+18.3,000,0178,1750624378,58.746 00,0006,0008,0973.8,+18.2,000,0168,1750624678,58.726 00,0005,0007,0973.9,+18.0,000,0141,1750624978,58.71 00,0007,0010,0973.7,+18.0,000,0168,1750625278,58.695 00,0007,0010,0973.6,+18.2,000,0132,1750625578,58.677 00,0007,0010,0973.8,+18.0,000,0190,1750625878,58.655 00,0008,0011,0973.8,+17.9,000,0159,1750626178,58.639 00,0003,0005,0974.1,+18.1,000,0149,1750626478,58.62 00,0007,0010,0974.1,+18.1,000,0168,1750626778,58.594 00,0006,0008,0974.0,+18.1,000,0162,1750627078,58.59 00,0006,0008,0974.0,+18.1,000,0162,1750627378,58.589 00,0007,0010,0974.1,+18.1,000,0169,1750627678,58.699 00,0006,0008,0973.9,+18.0,000,0152,1750627978,58.682 00,0006,0008,0973.8,+17.9,000,0151,1750628278,58.663 00,0006,0008,0974.0,+17.8,000,0161,1750628578,58.645 00,0006,0008,0973.9,+17.7,000,0171,1750628878,58.625 00,0007,0010,0973.7,+17.5,000,0161,1750629178,58.607 00,0007,0010,0973.7,+17.4,000,0160,1750629478,58.587 00,0007,0010,0973.6,+17.6,000,0167,1750629778,58.572 00,0006,0008,0973.7,+17.5,000,0153,1750630078,58.554 00,0006,0008,0973.7,+17.4,000,0171,1750630378,58.531 00,0008,0011,0973.5,+17.4,000,0140,1750630678,58.514 00,0007,0010,0973.9,+17.7,000,0151,1750630978,58.52 00,0007,0010,0973.9,+17.6,000,0163,1750631278,58.637 00,0009,0012,0973.7,+17.6,000,0155,1750631578,58.617 00,0007,0010,0973.8,+17.6,000,0142,1750631878,58.598 00,0007,0010,0973.6,+17.4,000,0160,1750632178,58.581 00,0006,0008,0973.5,+17.1,000,0156,1750632478,58.566 00,0006,0008,0973.4,+17.1,000,0172,1750632778,58.545 00,0006,0008,0973.5,+17.0,000,0157,1750633078,58.524 00,0006,0008,0973.5,+16.8,000,0148,1750633378,58.505 00,0008,0011,0973.5,+16.8,000,0145,1750633678,58.486 00,0007,0010,0973.5,+16.7,000,0144,1750633978,58.469 00,0006,0008,0973.7,+16.5,000,0145,1750634278,58.454 00,0006,0008,0973.5,+16.3,000,0152,1750634578,58.461 00,0007,0010,0973.5,+16.9,000,0161,1750634878,58.573 00,0007,0010,0973.6,+16.9,000,0148,1750635178,58.553 00,0008,0011,0973.4,+17.4,000,0170,1750635478,58.535 00,0007,0010,0973.3,+17.4,000,0144,1750635778,58.521 00,0010,0013,0973.4,+17.0,000,0175,1750636078,58.502 00,0007,0010,0973.2,+16.6,000,0147,1750636378,58.485 00,0008,0011,0973.3,+16.5,000,0154,1750636678,58.472 00,0007,0010,0973.5,+16.8,000,0166,1750636978,58.447 00,0008,0011,0973.3,+17.0,000,0148,1750637278,58.426 00,0012,0016,0973.2,+17.0,000,0163,1750637578,58.407 00,0008,0011,0973.6,+16.8,000,0148,1750637878,58.394 00,0009,0012,0973.6,+16.8,000,0146,1750638178,58.397 00,0007,0010,0973.6,+16.8,000,0165,1750638478,58.513 00,0007,0010,0973.3,+16.7,000,0167,1750638778,58.491 00,0005,0007,0973.4,+16.8,000,0148,1750639078,58.471 00,0007,0010,0973.2,+16.7,000,0147,1750639378,58.456 00,0009,0012,0973.2,+16.5,000,0167,1750639678,58.437 00,0009,0012,0973.6,+16.4,000,0168,1750639978,58.422 00,0007,0010,0973.4,+16.4,000,0141,1750640278,58.399 00,0007,0010,0973.3,+16.4,000,0142,1750640578,58.388 00,0008,0011,0973.3,+16.6,000,0147,1750640878,58.361 00,0008,0011,0973.2,+16.7,000,0162,1750641178,58.348 00,0007,0010,0973.2,+16.6,000,0164,1750641478,58.329 00,0007,0010,0973.0,+16.8,000,0173,1750641778,58.337 00,0008,0011,0973.2,+16.6,000,0145,1750642078,58.45 00,0009,0012,0972.9,+16.5,000,0158,1750642378,58.427 00,0008,0011,0973.0,+16.2,000,0142,1750642678,58.41 00,0008,0011,0973.0,+16.0,000,0152,1750642978,58.393 00,0008,0011,0973.2,+16.0,000,0155,1750643278,58.372 00,0007,0010,0972.9,+15.7,000,0139,1750643578,58.357 00,0009,0012,0972.8,+15.5,000,0167,1750643878,58.146 00,0007,0010,0972.6,+15.3,000,0160,1750644178,58.323 00,0006,0008,0973.1,+15.1,000,0152,1750644478,58.3 00,0007,0010,0972.9,+15.1,000,0168,1750644778,58.283 00,0007,0010,0973.0,+14.7,000,0144,1750645078,58.264 00,0008,0011,0973.1,+14.4,000,0152,1750645378,58.271 00,0006,0008,0972.9,+14.2,000,0163,1750645678,58.388 00,0009,0012,0972.8,+14.5,000,0146,1750645978,58.368 00,0010,0013,0972.9,+14.6,000,0153,1750646278,58.35 00,0007,0010,0973.1,+15.1,000,0156,1750646578,58.329 00,0007,0010,0972.9,+15.0,000,0144,1750646878,58.313 00,0008,0011,0973.1,+14.8,000,0135,1750647178,58.297 00,0007,0010,0972.7,+14.6,000,0151,1750647478,58.273 00,0006,0008,0973.2,+14.4,000,0161,1750647778,58.26 00,0008,0011,0972.8,+15.0,000,0172,1750648078,58.043 00,0007,0010,0972.7,+15.4,000,0144,1750648378,58.221 00,0008,0011,0972.9,+15.4,000,0139,1750648678,58.207 00,0008,0011,0972.5,+15.3,000,0143,1750648978,58.211 00,0006,0008,0972.8,+15.0,000,0158,1750649278,58.331 00,0007,0010,0973.0,+14.8,000,0162,1750649578,58.313 00,0007,0010,0972.7,+14.8,000,0147,1750649878,58.093 00,0006,0008,0973.0,+14.8,000,0174,1750650178,58.266 00,0008,0011,0972.8,+14.9,000,0142,1750650478,58.252 00,0008,0011,0972.7,+15.3,000,0165,1750650778,58.233 00,0006,0008,0972.7,+15.7,000,0153,1750651078,58.216 00,0006,0008,0972.8,+16.4,000,0140,1750651378,58.195 00,0007,0010,0972.8,+17.0,000,0167,1750651678,58.174 00,0007,0010,0973.0,+17.6,000,0134,1750651978,58.163 00,0006,0008,0973.0,+18.2,000,0158,1750652278,58.14 00,0007,0010,0973.0,+18.8,000,0150,1750652578,58.144 00,0006,0008,0972.9,+19.6,000,0147,1750652878,58.252 00,0007,0010,0972.7,+20.4,000,0167,1750653178,58.235 00,0007,0010,0972.9,+20.9,000,0151,1750653478,58.215 00,0006,0008,0973.0,+21.7,000,0156,1750653778,58.195 00,0005,0007,0972.6,+22.3,000,0163,1750654078,58.176 00,0005,0007,0972.9,+23.2,000,0139,1750654378,58.155 00,0005,0007,0972.9,+23.5,000,0146,1750654678,58.14 00,0005,0007,0972.7,+24.2,000,0148,1750654978,58.119 00,0005,0007,0973.2,+24.8,000,0144,1750655278,58.102 00,0004,0006,0972.9,+25.4,000,0184,1750655578,58.087 00,0004,0006,0972.9,+25.7,000,0160,1750655878,58.062 00,0004,0006,0973.0,+26.1,000,0171,1750656178,58.07 00,0003,0005,0972.9,+26.5,000,0158,1750656478,58.183 00,0004,0006,0972.9,+26.9,000,0152,1750656778,58.166 00,0004,0006,0973.0,+27.8,000,0155,1750657078,58.149 00,0006,0008,0973.0,+27.7,000,0153,1750657378,58.126 00,0006,0008,0973.0,+27.3,000,0156,1750657677,57.909 00,0006,0008,0973.3,+27.9,000,0164,1750657978,58.091 00,0005,0007,0973.3,+28.4,000,0175,1750658278,58.073 00,0005,0007,0973.3,+28.6,000,0146,1750658578,58.052 00,0006,0008,0973.2,+28.8,000,0158,1750658878,58.033 00,0006,0008,0973.5,+29.2,000,0166,1750659178,58.02 00,0004,0006,0973.3,+29.9,000,0154,1750659478,58.001 00,0005,0007,0973.4,+30.0,000,0165,1750659778,58.007 00,0004,0006,0973.0,+30.4,000,0154,1750660078,58.117 00,0007,0010,0973.3,+30.5,000,0162,1750660377,57.903 00,0006,0008,0973.1,+30.4,000,0155,1750660678,58.092 00,0005,0007,0973.5,+30.3,000,0140,1750660978,58.064 00,0007,0010,0973.3,+30.5,000,0161,1750661278,58.05 00,0007,0010,0973.3,+30.8,000,0182,1750661578,58.032 00,0006,0008,0973.2,+31.2,000,0148,1750661877,57.819 00,0008,0011,0973.2,+31.4,000,0189,1750662177,57.807 00,0006,0008,0973.3,+31.3,000,0169,1750662477,57.78 00,0006,0008,0973.3,+31.5,000,0166,1750662777,57.96 00,0006,0008,0973.3,+31.6,000,0154,1750663077,57.748 00,0005,0007,0973.4,+31.9,000,0161,1750663377,57.952 00,0005,0007,0973.4,+32.2,000,0158,1750663677,57.87 00,0006,0008,0973.1,+32.4,000,0157,1750663978,58.051 00,0006,0008,0973.3,+32.4,000,0163,1750664277,57.84 00,0006,0008,0973.3,+32.5,000,0163,1750664578,58.023 00,0006,0008,0973.6,+32.6,000,0147,1750664877,57.998 00,0004,0006,0973.3,+32.7,000,0167,1750665177,57.985 00,0007,0010,0973.6,+32.3,000,0172,1750665477,57.962 00,0006,0008,0973.2,+32.9,000,0174,1750665777,57.947 00,0007,0010,0973.3,+33.9,000,0151,1750666077,57.736 00,0009,0012,0973.4,+33.6,000,0162,1750666377,57.913 00,0008,0011,0973.5,+33.5,000,0152,1750666677,57.893 00,0006,0008,0973.4,+34.0,000,0172,1750666977,57.901 00,0006,0008,0973.2,+34.5,000,0164,1750667277,57.82 00,0007,0010,0973.5,+34.5,000,0133,1750667577,57.999 00,0009,0012,0973.3,+33.6,000,0147,1750667877,57.784 00,0008,0011,0973.4,+33.3,000,0169,1750668177,57.769 00,0007,0010,0973.4,+34.0,000,0167,1750668477,57.95 00,0006,0008,0973.2,+33.9,000,0151,1750668777,57.939 00,0006,0008,0973.5,+33.5,000,0116,1750669077,57.914 00,0008,0011,0973.2,+34.0,000,0142,1750669377,57.894 00,0007,0010,0973.4,+35.0,000,0154,1750669677,57.878 00,0007,0010,0973.4,+35.3,000,0149,1750669977,57.863 00,0007,0010,0973.6,+35.9,000,0127,1750670277,57.847 00,0007,0010,0973.3,+35.8,000,0155,1750670577,57.655 00,0008,0011,0973.4,+36.2,000,0158,1750670877,57.772 00,0006,0008,0973.3,+36.1,000,0158,1750671177,57.752 00,0008,0011,0973.4,+37.0,000,0145,1750671477,57.933 00,0009,0012,0973.2,+36.3,000,0153,1750671777,57.722 00,0007,0010,0973.1,+36.7,000,0172,1750672077,57.707 00,0007,0010,0973.2,+36.9,000,0175,1750672377,57.682 00,0008,0011,0973.1,+37.1,000,0148,1750672677,57.665 00,0007,0010,0973.0,+37.5,000,0165,1750672977,57.847 00,0006,0008,0973.0,+37.1,000,0154,1750673277,57.83 00,0008,0011,0973.2,+37.1,000,0148,1750673577,57.614 00,0007,0010,0973.0,+37.2,000,0143,1750673877,57.793 00,0009,0012,0972.9,+37.0,000,0133,1750674177,57.605 00,0005,0007,0973.0,+37.6,000,0171,1750674477,57.914 00,0008,0011,0972.8,+37.4,000,0148,1750674777,57.906 00,0004,0006,0972.8,+37.0,000,0145,1750675077,57.879 00,0007,0010,0972.8,+37.1,000,0129,1750675377,57.667 00,0005,0007,0972.7,+37.7,000,0145,1750675677,57.664 00,0009,0012,0972.8,+37.0,000,0170,1750675977,57.827 00,0008,0011,0972.6,+37.5,000,0152,1750676277,57.821 00,0007,0010,0972.7,+36.2,000,0177,1750676577,57.798 00,0008,0011,0972.5,+35.9,000,0152,1750676877,57.773 00,0007,0010,0972.4,+36.5,000,0153,1750677177,57.562 00,0006,0008,0972.3,+36.7,000,0179,1750677477,57.741 00,0008,0011,0972.1,+35.9,000,0151,1750677777,57.748 00,0007,0010,0972.3,+36.1,000,0155,1750678077,57.857 00,0007,0010,0972.0,+36.6,000,0165,1750678377,57.851 00,0007,0010,0972.0,+36.5,000,0140,1750678677,57.823 00,0009,0012,0972.2,+37.2,000,0147,1750678977,57.809 00,0006,0008,0971.9,+37.3,000,0162,1750679277,57.857 00,0007,0010,0971.9,+38.1,000,0180,1750679577,57.775 00,0007,0010,0972.1,+38.7,000,0148,1750679877,57.753 00,0007,0010,0972.0,+38.6,000,0153,1750680177,57.736 00,0008,0011,0971.7,+38.0,000,0150,1750680477,57.718 00,0007,0010,0971.9,+37.9,000,0157,1750680777,57.705 00,0008,0011,0971.7,+38.5,000,0165,1750681077,57.491 00,0006,0008,0971.6,+38.4,000,0172,1750681377,57.496 00,0006,0008,0971.7,+39.2,000,0162,1750681677,57.805 00,0009,0012,0971.7,+39.2,000,0174,1750681977,57.794 00,0008,0011,0971.6,+39.5,000,0160,1750682277,57.576 00,0007,0010,0971.6,+38.6,000,0171,1750682577,57.558 00,0007,0010,0971.6,+38.4,000,0164,1750682877,57.549 00,0006,0008,0971.7,+38.6,000,0145,1750683177,57.731 00,0007,0010,0971.5,+39.2,000,0169,1750683477,57.709 00,0007,0010,0971.4,+39.9,000,0162,1750683777,57.494 00,0006,0008,0971.6,+39.7,000,0155,1750684077,57.683 00,0008,0011,0971.7,+39.7,000,0164,1750684377,57.66 00,0005,0007,0971.5,+39.9,000,0155,1750684677,57.645 00,0006,0008,0971.3,+40.3,000,0174,1750684977,57.451 00,0007,0010,0971.2,+40.2,000,0149,1750685577,57.75 00,0006,0008,0971.2,+40.9,000,0153,1750685877,57.551 00,0006,0008,0971.2,+39.9,000,0135,1750686177,57.718 00,0008,0011,0971.3,+39.4,000,0157,1750686477,57.503 00,0006,0008,0971.1,+38.8,000,0149,1750686777,57.486 00,0008,0011,0971.0,+39.0,000,0160,1750687077,57.473 00,0006,0008,0970.9,+39.3,000,0171,1750687377,57.654 00,0006,0008,0970.8,+38.4,000,0137,1750687677,57.637 00,0006,0008,0971.1,+38.6,000,0175,1750687977,57.618 00,0007,0010,0970.8,+39.3,000,0188,1750688277,57.605 00,0007,0010,0970.8,+38.8,000,0151,1750688577,57.625 00,0007,0010,0971.0,+38.5,000,0169,1750688877,57.538 00,0004,0006,0970.9,+37.8,000,0175,1750689177,57.719 00,0005,0007,0970.6,+38.0,000,0148,1750689477,57.506 00,0007,0010,0970.7,+38.0,000,0165,1750689777,57.49 00,0005,0007,0970.9,+38.5,000,0166,1750690077,57.674 00,0006,0008,0970.9,+38.9,000,0164,1750690377,57.458 00,0005,0007,0970.6,+39.1,000,0153,1750690677,57.441 00,0007,0010,0970.6,+38.8,000,0174,1750690977,57.431 00,0007,0010,0970.4,+38.5,000,0134,1750691277,57.602 00,0007,0010,0970.4,+38.5,000,0139,1750691577,57.589 00,0007,0010,0970.6,+38.8,000,0142,1750691877,57.38 00,0007,0010,0970.6,+38.8,000,0171,1750692177,57.385 00,0008,0011,0970.5,+35.9,000,0147,1750692477,57.7 00,0006,0008,0970.4,+33.8,000,0141,1750692777,57.681 00,0005,0007,0970.4,+32.4,000,0149,1750693077,57.663 00,0005,0007,0970.1,+31.8,000,0167,1750693377,57.65 00,0006,0008,0970.1,+31.2,000,0165,1750693677,57.631 00,0005,0007,0970.1,+30.8,000,0154,1750693977,57.612 00,0006,0008,0970.0,+30.5,000,0153,1750694277,57.594 00,0005,0007,0970.2,+30.3,000,0161,1750694577,57.581 00,0006,0008,0970.1,+30.0,000,0177,1750694877,57.556 00,0006,0008,0969.9,+29.8,000,0161,1750695177,57.545 00,0005,0007,0970.3,+30.3,000,0141,1750695477,57.516 00,0007,0010,0970.3,+31.9,000,0131,1750695777,57.524 00,0004,0006,0970.0,+33.6,000,0148,1750696077,57.66 00,0004,0006,0970.2,+34.4,000,0165,1750696377,57.626 00,0007,0010,0970.0,+34.5,000,0164,1750696677,57.63 00,0005,0007,0970.3,+34.6,000,0153,1750696977,57.588 00,0006,0008,0970.2,+34.5,000,0140,1750697277,57.57 00,0006,0008,0970.2,+34.4,000,0175,1750697577,57.573 00,0007,0010,0970.1,+33.3,000,0165,1750697877,57.336 00,0008,0011,0970.1,+32.3,000,0141,1750698177,57.517 00,0006,0008,0970.1,+30.7,000,0166,1750698477,57.504 00,0007,0010,0970.3,+29.2,000,0172,1750698777,57.505 00,0009,0012,0970.3,+27.3,000,0156,1750699077,57.271 00,0007,0010,0970.3,+26.1,000,0155,1750699377,57.471 00,0007,0010,0970.0,+25.5,000,0154,1750699677,57.683 00,0009,0012,0970.2,+25.0,000,0167,1750699977,57.645 00,0008,0011,0970.2,+24.8,000,0146,1750700277,57.551 00,0006,0008,0970.0,+24.5,000,0138,1750700577,57.529 00,0008,0011,0969.9,+24.4,000,0163,1750700877,57.535 00,0009,0012,0970.4,+24.2,000,0147,1750701177,57.49 00,0005,0007,0970.5,+23.9,000,0153,1750701477,57.47 00,0008,0011,0970.1,+23.3,000,0143,1750701777,57.457 00,0008,0011,0970.0,+23.0,000,0149,1750702077,57.429 00,0008,0011,0970.4,+22.8,000,0140,1750702377,57.412 00,0009,0012,0970.4,+22.6,000,0160,1750702677,57.394 00,0009,0012,0970.3,+22.3,000,0163,1750702977,57.396 00,0009,0012,0970.4,+22.4,000,0176,1750703277,57.508 00,0011,0015,0970.3,+22.4,000,0170,1750703577,57.491 00,0008,0011,0970.6,+22.5,000,0165,1750703877,57.467 00,0010,0013,0970.4,+22.4,000,0148,1750704177,57.451 00,0008,0011,0970.5,+22.4,000,0174,1750704477,57.431 00,0011,0015,0970.5,+22.4,000,0172,1750704777,57.414 00,0007,0010,0970.8,+22.5,000,0178,1750705077,57.402 00,0008,0011,0970.7,+22.3,000,0145,1750705377,57.375 00,0008,0011,0970.6,+22.3,000,0150,1750705677,57.36 00,0008,0011,0970.9,+22.2,000,0152,1750705977,57.337 00,0007,0010,0970.7,+22.0,000,0164,1750706277,57.318 00,0008,0011,0971.0,+22.0,000,0172,1750706577,57.327 00,0008,0011,0971.2,+22.0,000,0162,1750706877,57.434 00,0008,0011,0971.0,+21.9,000,0164,1750707177,57.423 00,0008,0011,0971.0,+21.9,000,0144,1750707477,57.402 00,0007,0010,0970.9,+21.8,000,0159,1750707777,57.381 00,0009,0012,0971.0,+21.7,000,0167,1750708077,57.358 00,0008,0011,0971.0,+21.7,000,0164,1750708377,57.349 00,0009,0012,0971.3,+21.7,000,0152,1750708677,57.325 00,0009,0012,0971.2,+21.6,000,0156,1750708977,57.324 00,0008,0011,0971.1,+21.6,000,0161,1750709277,57.281 00,0008,0011,0971.2,+21.6,000,0158,1750709577,57.265 00,0008,0011,0970.9,+21.7,000,0155,1750709877,57.248 00,0007,0010,0971.0,+21.5,000,0155,1750710177,57.295 00,0008,0011,0971.0,+21.3,000,0162,1750710477,57.438 00,0010,0013,0971.0,+21.1,000,0166,1750710777,57.347 00,0010,0013,0971.1,+21.0,000,0163,1750711077,57.328 00,0008,0011,0971.1,+20.7,000,0161,1750711377,57.319 00,0007,0010,0971.3,+20.6,000,0151,1750711677,57.302 00,0007,0010,0971.1,+20.3,000,0151,1750711977,57.269 00,0008,0011,0971.3,+20.2,000,0157,1750712277,57.249 00,0008,0011,0971.2,+20.0,000,0154,1750712577,57.234 00,0012,0016,0971.2,+19.9,000,0158,1750712877,57.214 00,0010,0013,0971.3,+19.9,000,0155,1750713177,57.196 00,0008,0011,0971.2,+19.6,000,0138,1750713477,57.179 00,0007,0010,0971.0,+19.6,000,0145,1750713777,57.181 00,0007,0010,0971.0,+19.7,000,0143,1750714077,57.291 00,0007,0010,0971.2,+19.9,000,0155,1750714377,57.272 00,0008,0011,0971.0,+20.0,000,0156,1750714677,57.256 00,0008,0011,0971.2,+20.4,000,0171,1750714977,57.238 00,0008,0011,0971.1,+20.7,000,0145,1750715277,57.217 00,0007,0010,0970.9,+20.7,000,0165,1750715577,57.2 00,0007,0010,0971.4,+20.9,000,0166,1750715877,57.181 00,0010,0013,0971.3,+21.0,000,0177,1750716177,57.168 00,0008,0011,0971.2,+21.1,000,0146,1750716477,57.141 00,0007,0010,0971.1,+21.0,000,0150,1750716777,57.125 00,0008,0011,0971.2,+21.3,000,0140,1750717077,57.107 00,0009,0012,0971.2,+21.4,000,0174,1750717377,57.116 00,0008,0011,0971.4,+21.3,000,0163,1750717677,57.228 00,0008,0011,0971.4,+21.2,000,0175,1750717977,57.206 00,0009,0012,0971.3,+21.3,000,0162,1750718277,57.189 00,0008,0011,0971.2,+21.4,000,0158,1750718577,57.175 00,0008,0011,0971.0,+21.5,000,0159,1750718877,57.151 00,0010,0013,0971.1,+21.6,000,0165,1750719177,57.132 00,0007,0010,0971.2,+21.9,000,0148,1750719477,57.113 00,0008,0011,0971.0,+22.1,000,0154,1750719777,57.092 00,0009,0012,0971.1,+22.0,000,0156,1750720077,57.075 00,0009,0012,0970.8,+22.1,000,0138,1750720377,57.054 00,0009,0012,0970.9,+22.0,000,0155,1750720677,57.037 00,0008,0011,0971.0,+21.9,000,0153,1750720977,57.041 00,0010,0013,0971.1,+22.0,000,0172,1750721277,57.151 00,0008,0011,0971.0,+22.0,000,0175,1750721577,57.132 00,0009,0012,0970.8,+22.1,000,0141,1750721877,57.118 00,0008,0011,0970.9,+22.1,000,0161,1750722177,57.097 00,0008,0011,0970.8,+22.0,000,0143,1750722477,57.076 00,0008,0011,0970.8,+21.8,000,0161,1750722777,57.061 00,0010,0013,0971.2,+21.6,000,0144,1750723077,57.042 00,0008,0011,0971.0,+21.3,000,0151,1750723377,57.027 00,0010,0013,0970.8,+21.1,000,0164,1750723677,57.002 00,0007,0010,0971.0,+21.0,000,0157,1750723976,56.981 00,0008,0011,0971.1,+20.9,000,0164,1750724276,56.962 00,0007,0010,0971.0,+20.2,000,0156,1750724576,56.984 00,0007,0010,0971.2,+19.5,000,0156,1750724877,57.093 00,0006,0008,0971.1,+19.0,000,0168,1750725177,57.066 00,0009,0012,0971.0,+18.3,000,0134,1750725477,57.047 00,0008,0011,0971.1,+17.8,000,0161,1750725777,57.026 00,0008,0011,0971.2,+17.3,000,0169,1750726077,57.007 00,0007,0010,0970.8,+16.9,000,0156,1750726376,56.992 00,0007,0010,0971.1,+16.7,000,0152,1750726676,56.979 00,0008,0011,0971.0,+16.5,000,0169,1750726976,56.95 00,0008,0011,0970.7,+16.5,000,0140,1750727276,56.933 00,0007,0010,0971.1,+16.4,000,0156,1750727576,56.914 00,0007,0010,0970.8,+16.2,000,0152,1750727876,56.899 00,0007,0010,0970.8,+16.1,000,0182,1750728176,56.905 00,0008,0011,0971.1,+16.0,000,0173,1750728477,57.017 00,0009,0012,0971.0,+16.4,000,0144,1750728776,56.999 00,0008,0011,0970.8,+16.4,000,0171,1750729076,56.983 00,0006,0008,0970.7,+16.8,000,0133,1750729376,56.965 00,0009,0012,0971.1,+16.8,000,0167,1750729676,56.945 00,0009,0012,0970.9,+16.6,000,0164,1750729976,56.925 00,0008,0011,0971.0,+16.7,000,0165,1750730276,56.909 00,0008,0011,0971.0,+16.7,000,0150,1750730576,56.89 00,0009,0012,0970.7,+16.6,000,0169,1750730876,56.871 00,0010,0013,0970.9,+16.4,000,0151,1750731176,56.852 00,0009,0012,0970.6,+16.2,000,0129,1750731476,56.835 00,0009,0012,0970.5,+16.4,000,0177,1750731776,56.845 00,0011,0015,0970.6,+16.4,000,0149,1750732076,56.954 00,0007,0010,0971.0,+16.4,000,0176,1750732376,56.936 00,0007,0010,0970.9,+16.3,000,0161,1750732676,56.915 00,0008,0011,0970.6,+16.5,000,0141,1750732976,56.902 00,0010,0013,0970.7,+16.6,000,0164,1750733276,56.881 00,0008,0011,0970.6,+16.7,000,0177,1750733576,56.862 00,0007,0010,0970.5,+16.8,000,0149,1750733876,56.843 00,0009,0012,0970.8,+16.6,000,0153,1750734176,56.826 00,0008,0011,0970.7,+16.6,000,0160,1750734476,56.805 00,0009,0012,0970.5,+16.8,000,0172,1750734776,56.794 00,0009,0012,0970.6,+16.8,000,0168,1750735076,56.769 00,0007,0010,0970.5,+16.8,000,0151,1750735376,56.778 00,0009,0012,0970.6,+16.8,000,0175,1750735676,56.889 00,0010,0013,0970.4,+16.9,000,0156,1750735976,56.872 00,0010,0013,0970.8,+17.0,000,0146,1750736276,56.853 00,0009,0012,0970.8,+17.2,000,0147,1750736576,56.834 00,0008,0011,0970.6,+17.2,000,0158,1750736876,56.816 00,0009,0012,0970.6,+17.5,000,0161,1750737176,56.795 00,0009,0012,0970.7,+18.1,000,0155,1750737476,56.78 00,0010,0013,0970.5,+18.7,000,0132,1750737776,56.759 00,0009,0012,0970.5,+19.1,000,0158,1750738076,56.743 00,0025,0034,0970.3,+19.7,000,0193,1750738376,56.721 00,0035,0048,0970.7,+20.3,000,0166,1750738676,56.704 00,0025,0034,0970.4,+20.9,000,0171,1750738976,56.704 00,0041,0055,0970.7,+21.3,000,0157,1750739276,56.815 00,0025,0034,0970.6,+22.0,000,0178,1750739576,56.8 00,0020,0027,0970.7,+22.5,000,0179,1750739876,56.787 00,0018,0024,0970.8,+23.0,000,0155,1750740176,56.763 00,0014,0018,0970.9,+23.4,000,0147,1750740476,56.741 00,0011,0015,0970.9,+24.1,000,0159,1750740776,56.722 00,0013,0017,0970.9,+24.9,000,0177,1750741076,56.703 00,0007,0010,0970.6,+25.8,000,0154,1750741376,56.704 00,0006,0008,0970.8,+26.3,000,0161,1750741676,56.69 00,0007,0010,0970.9,+27.2,000,0149,1750741976,56.65 00,0006,0008,0970.8,+27.3,000,0152,1750742276,56.641 00,0004,0006,0971.1,+27.6,000,0148,1750742576,56.637 00,0006,0008,0970.9,+28.0,000,0160,1750742876,56.751 00,0006,0008,0970.7,+28.2,000,0167,1750743176,56.736 00,0005,0007,0970.7,+28.5,000,0164,1750743476,56.711 00,0006,0008,0970.7,+28.6,000,0158,1750743776,56.759 00,0005,0007,0971.0,+29.1,000,0135,1750744076,56.699 00,0005,0007,0970.9,+29.2,000,0118,1750744376,56.684 00,0007,0010,0970.9,+29.4,000,0152,1750744676,56.641 00,0006,0008,0971.0,+29.7,000,0165,1750744976,56.426 00,0007,0010,0970.8,+30.1,000,0154,1750745276,56.411 00,0007,0010,0970.8,+29.3,000,0187,1750745576,56.391 00,0003,0005,0971.0,+30.0,000,0156,1750745876,56.567 00,0005,0007,0970.7,+30.5,000,0137,1750746176,56.579 00,0007,0010,0970.7,+30.8,000,0147,1750746476,56.699 00,0007,0010,0970.8,+31.1,000,0150,1750746776,56.676 00,0007,0010,0970.7,+31.1,000,0173,1750747076,56.661 00,0008,0011,0970.7,+31.5,000,0151,1750747376,56.64 00,0004,0006,0970.6,+31.7,000,0172,1750747676,56.627 00,0006,0008,0970.7,+31.7,000,0144,1750747976,56.604 00,0006,0008,0970.6,+32.1,000,0176,1750748276,56.593 00,0008,0011,0971.0,+32.2,000,0184,1750748576,56.574 00,0006,0008,0970.9,+32.6,000,0164,1750748876,56.555 00,0008,0011,0970.7,+32.5,000,0138,1750749176,56.338 00,0011,0015,0970.8,+32.6,000,0162,1750749476,56.522 00,0007,0010,0970.6,+33.2,000,0162,1750749776,56.533 00,0008,0011,0970.7,+33.3,000,0174,1750750076,56.641 00,0007,0010,0970.5,+33.6,000,0159,1750750376,56.626 00,0009,0012,0970.8,+34.0,000,0184,1750750676,56.607 00,0006,0008,0970.7,+34.6,000,0159,1750750976,56.597 00,0009,0012,0970.8,+34.6,000,0166,1750751276,56.577 00,0008,0011,0970.6,+34.8,000,0146,1750751576,56.359 00,0007,0010,0970.6,+35.0,000,0175,1750751876,56.541 00,0007,0010,0970.7,+35.3,000,0159,1750752176,56.544 00,0009,0012,0970.5,+35.5,000,0163,1750752476,56.507 00,0006,0008,0970.7,+35.6,000,0149,1750752776,56.499 00,0007,0010,0970.8,+35.7,000,0176,1750753076,56.481 00,0009,0012,0970.6,+36.0,000,0165,1750753376,56.289 00,0010,0013,0970.5,+35.6,000,0161,1750753676,56.606 00,0008,0011,0970.5,+35.9,000,0182,1750753976,56.382 00,0012,0016,0970.8,+36.0,000,0140,1750754276,56.568 00,0010,0013,0970.4,+35.8,000,0156,1750754576,56.568 00,0007,0010,0970.5,+36.7,000,0179,1750754876,56.532 00,0007,0010,0970.5,+37.1,000,0177,1750755176,56.327 00,0010,0013,0970.6,+37.5,000,0179,1750755476,56.52 00,0010,0013,0970.5,+37.1,000,0164,1750755776,56.488 00,0008,0011,0970.8,+37.6,000,0172,1750756076,56.468 00,0007,0010,0970.7,+37.7,000,0175,1750756376,56.448 00,0008,0011,0970.6,+37.9,000,0167,1750756676,56.43 00,0009,0012,0970.5,+37.9,000,0156,1750756976,56.442 00,0007,0010,0970.2,+38.5,000,0175,1750757276,56.549 00,0008,0011,0970.3,+38.7,000,0136,1750757576,56.536 00,0009,0012,0970.1,+38.4,000,0161,1750757876,56.525 00,0009,0012,0970.3,+37.9,000,0140,1750758176,56.523 00,0008,0011,0970.0,+37.9,000,0191,1750758476,56.492 00,0009,0012,0970.0,+38.8,000,0134,1750758776,56.466 00,0009,0012,0970.2,+39.1,000,0156,1750759076,56.459 00,0009,0012,0969.9,+39.3,000,0153,1750759376,56.239 00,0009,0012,0970.1,+39.0,000,0162,1750759676,56.413 00,0008,0011,0970.0,+39.2,000,0167,1750759976,56.202 00,0009,0012,0970.0,+38.7,000,0152,1750760276,56.385 00,0008,0011,0969.8,+38.3,000,0165,1750760576,56.396 00,0010,0013,0970.0,+38.5,000,0160,1750760876,56.514 00,0009,0012,0969.8,+39.1,000,0144,1750761176,56.492 00,0008,0011,0969.7,+39.1,000,0160,1750761476,56.48 00,0010,0013,0970.0,+39.2,000,0129,1750761776,56.252 00,0008,0011,0969.6,+39.8,000,0176,1750762076,56.241 00,0009,0012,0969.7,+39.6,000,0175,1750762376,56.224 00,0007,0010,0969.5,+39.8,000,0153,1750762676,56.219 00,0008,0011,0969.5,+39.3,000,0148,1750762976,56.399 00,0006,0008,0969.2,+38.4,000,0156,1750763276,56.4 00,0007,0010,0969.4,+39.0,000,0154,1750763576,56.354 00,0013,0017,0969.2,+39.3,000,0161,1750763876,56.357 00,0008,0011,0969.1,+38.9,000,0157,1750764176,56.345 00,0007,0010,0969.3,+39.7,000,0153,1750764476,56.273 00,0009,0012,0969.2,+39.7,000,0161,1750764776,56.439 00,0010,0013,0969.2,+37.1,000,0155,1750765076,56.428 00,0009,0012,0968.9,+37.1,000,0138,1750765376,56.533 00,0009,0012,0969.0,+38.0,000,0157,1750765676,56.388 00,0006,0008,0969.3,+37.7,000,0162,1750765976,56.369 00,0007,0010,0969.2,+38.5,000,0147,1750766276,56.168 00,0009,0012,0969.0,+38.2,000,0167,1750766576,56.337 00,0009,0012,0969.0,+37.7,000,0177,1750766876,56.32 00,0008,0011,0968.7,+37.7,000,0189,1750767176,56.303 00,0008,0011,0968.7,+37.7,000,0144,1750767476,56.288 00,0011,0015,0968.6,+39.0,000,0147,1750767776,56.299 00,0006,0008,0968.9,+38.8,000,0163,1750768076,56.213 00,0008,0011,0968.8,+39.1,000,0152,1750768376,56.39 00,0010,0013,0968.5,+39.4,000,0143,1750768676,56.385 00,0006,0008,0968.7,+40.3,000,0136,1750768976,56.359 00,0010,0013,0968.5,+40.5,000,0154,1750769276,56.152 00,0006,0008,0968.5,+40.8,000,0171,1750769576,56.127 00,0007,0010,0968.4,+41.0,000,0179,1750769876,56.31 00,0008,0011,0968.3,+40.7,000,0170,1750770176,56.104 00,0006,0008,0968.7,+41.1,000,0155,1750770476,56.282 00,0007,0010,0968.3,+40.5,000,0167,1750770776,56.265 00,0010,0013,0968.3,+40.7,000,0164,1750771076,56.053 00,0010,0013,0968.2,+41.6,000,0142,1750771376,56.093 00,0009,0012,0968.3,+39.9,000,0152,1750771676,56.174 00,0006,0008,0968.3,+40.3,000,0154,1750771976,56.164 00,0008,0011,0968.1,+39.4,000,0149,1750772276,56.343 00,0008,0011,0968.2,+40.1,000,0167,1750772576,56.324 00,0007,0010,0968.1,+39.4,000,0178,1750772876,56.313 00,0006,0008,0968.1,+39.0,000,0163,1750773176,56.296 00,0010,0013,0968.4,+37.8,000,0149,1750773476,56.281 00,0007,0010,0968.3,+38.9,000,0131,1750773776,56.265 00,0010,0013,0968.2,+38.3,000,0173,1750774076,56.247 00,0006,0008,0968.3,+38.5,000,0159,1750774376,56.035 00,0007,0010,0968.1,+39.0,000,0164,1750774676,56.016 00,0011,0015,0968.3,+38.8,000,0137,1750774976,56.224 00,0009,0012,0968.3,+37.7,000,0153,1750775276,56.347 00,0006,0008,0968.0,+37.3,000,0157,1750775576,56.325 00,0008,0011,0968.2,+37.7,000,0152,1750775876,56.108 00,0007,0010,0968.1,+38.1,000,0161,1750776176,56.105 00,0006,0008,0968.0,+37.9,000,0142,1750776476,56.274 00,0008,0011,0968.2,+37.9,000,0150,1750776776,56.264 00,0006,0008,0967.8,+38.6,000,0163,1750777076,56.046 00,0006,0008,0967.9,+37.6,000,0151,1750777376,56.034 00,0006,0008,0967.8,+37.8,000,0142,1750777676,56.014 00,0006,0008,0967.7,+37.2,000,0161,1750777976,56.01 00,0008,0011,0968.2,+36.8,000,0164,1750778276,56.182 00,0004,0006,0967.9,+36.4,000,0185,1750778575,55.994 00,0010,0013,0967.9,+34.9,000,0140,1750778876,56.308 00,0009,0012,0968.2,+33.6,000,0155,1750779176,56.293 00,0007,0010,0967.8,+33.1,000,0164,1750779476,56.27 00,0007,0010,0968.0,+33.2,000,0155,1750779776,56.258 00,0004,0006,0968.2,+32.8,000,0140,1750780076,56.234 00,0010,0013,0967.9,+32.6,000,0151,1750780376,56.221 00,0006,0008,0968.1,+32.4,000,0142,1750780676,56.198 00,0006,0008,0968.0,+32.3,000,0169,1750780976,56.181 00,0008,0011,0968.2,+32.2,000,0151,1750781276,56.164 00,0009,0012,0968.4,+32.2,000,0160,1750781576,56.147 00,0009,0012,0968.4,+32.9,000,0165,1750781876,56.13 00,0006,0008,0968.4,+34.1,000,0168,1750782176,56.129 00,0008,0011,0968.1,+34.7,000,0161,1750782476,56.246 00,0008,0011,0968.3,+34.8,000,0168,1750782776,56.231 00,0006,0008,0968.3,+35.2,000,0155,1750783076,56.212 00,0008,0011,0968.7,+35.0,000,0146,1750783376,56.197 00,0008,0011,0968.5,+35.2,000,0158,1750783676,56.179 00,0007,0010,0968.7,+35.1,000,0131,1750783976,56.162 00,0005,0007,0968.4,+34.7,000,0170,1750784276,56.144 00,0006,0008,0968.6,+34.2,000,0163,1750784576,56.167 00,0007,0010,0968.5,+33.7,000,0157,1750784876,56.11 00,0006,0008,0968.5,+32.9,000,0175,1750785176,56.097 00,0007,0010,0968.5,+31.8,000,0165,1750785476,56.074 00,0008,0011,0968.5,+29.9,000,0187,1750785776,56.075 00,0005,0007,0968.9,+28.5,000,0182,1750786076,56.198 00,0006,0008,0968.6,+27.4,000,0162,1750786376,56.177 00,0006,0008,0968.6,+26.7,000,0158,1750786676,56.16 00,0011,0015,0968.8,+26.1,000,0151,1750786976,56.138 00,0007,0010,0968.5,+25.9,000,0157,1750787276,56.118 00,0007,0010,0968.6,+25.7,000,0162,1750787576,56.097 00,0007,0010,0968.7,+25.6,000,0167,1750787876,56.08 00,0007,0010,0968.9,+25.5,000,0154,1750788176,56.065 00,0009,0012,0968.7,+25.3,000,0166,1750788476,56.042 00,0009,0012,0969.0,+25.2,000,0140,1750788776,56.024 00,0009,0012,0968.8,+25.0,000,0149,1750789076,56.002 00,0008,0011,0968.9,+24.9,000,0153,1750789376,56.008 00,0007,0010,0969.0,+24.7,000,0159,1750789676,56.12 00,0011,0015,0969.1,+24.6,000,0176,1750789976,56.098 00,0010,0013,0969.1,+24.6,000,0139,1750790276,56.08 00,0006,0008,0969.0,+24.6,000,0126,1750790576,56.083 00,0007,0010,0969.3,+24.5,000,0142,1750790876,56.045 00,0004,0006,0969.3,+24.5,000,0161,1750791176,56.024 00,0009,0012,0969.2,+24.4,000,0136,1750791476,56.009 00,0010,0013,0969.0,+24.4,000,0149,1750791775,55.983 00,0007,0010,0969.2,+24.4,000,0169,1750792075,55.973 00,0009,0012,0969.4,+24.3,000,0152,1750792375,55.955 00,0009,0012,0969.4,+24.2,000,0178,1750792675,55.933 00,0008,0011,0969.3,+24.0,000,0156,1750792975,55.934 00,0008,0011,0969.5,+23.8,000,0127,1750793276,56.052 00,0010,0013,0969.4,+23.6,000,0161,1750793576,56.031 00,0012,0016,0969.6,+23.5,000,0148,1750793876,56.01 00,0009,0012,0969.4,+23.4,000,0167,1750794175,55.993 00,0008,0011,0969.6,+23.1,000,0144,1750794475,55.972 00,0008,0011,0969.4,+23.0,000,0149,1750794775,55.953 00,0007,0010,0969.3,+22.9,000,0173,1750795075,55.934 00,0008,0011,0969.4,+22.9,000,0157,1750795375,55.916 00,0009,0012,0969.3,+22.9,000,0195,1750795675,55.894 00,0010,0013,0969.5,+23.8,000,0150,1750795975,55.878 00,0009,0012,0969.5,+24.4,000,0138,1750796275,55.861 00,0011,0015,0969.7,+25.0,000,0159,1750796575,55.868 00,0008,0011,0969.6,+25.0,000,0162,1750796875,55.979 00,0010,0013,0969.6,+25.1,000,0150,1750797175,55.963 00,0010,0013,0969.6,+25.3,000,0147,1750797475,55.94 00,0010,0013,0969.3,+25.5,000,0129,1750797775,55.925 00,0010,0013,0969.3,+25.6,000,0143,1750798075,55.906 00,0012,0016,0969.6,+25.4,000,0149,1750798375,55.883 00,0009,0012,0969.6,+25.2,000,0145,1750798675,55.866 00,0010,0013,0969.5,+25.1,000,0164,1750798975,55.849 00,0008,0011,0969.5,+24.9,000,0152,1750799275,55.828 00,0010,0013,0969.7,+25.0,000,0171,1750799575,55.809 00,0009,0012,0969.4,+24.8,000,0151,1750799875,55.791 00,0009,0012,0969.5,+24.5,000,0167,1750800175,55.794 00,0007,0010,0969.6,+24.1,000,0165,1750800475,55.92 00,0009,0012,0969.9,+23.7,000,0175,1750800775,55.894 00,0009,0012,0969.6,+23.3,000,0152,1750801075,55.873 00,0009,0012,0969.8,+23.1,000,0153,1750801375,55.853 00,0009,0012,0969.9,+23.0,000,0138,1750801675,55.829 00,0009,0012,0970.0,+22.7,000,0162,1750801975,55.812 00,0011,0015,0969.8,+22.1,000,0167,1750802275,55.793 00,0013,0017,0970.2,+21.9,000,0177,1750802575,55.778 00,0010,0013,0969.8,+22.0,000,0146,1750802875,55.753 00,0009,0012,0969.9,+22.1,000,0154,1750803175,55.736 00,0013,0017,0970.0,+21.7,000,0178,1750803475,55.717 00,0010,0013,0970.3,+21.5,000,0183,1750803775,55.736 00,0011,0015,0970.0,+21.4,000,0148,1750804075,55.833 00,0011,0015,0970.1,+21.9,000,0176,1750804375,55.817 00,0011,0015,0970.0,+22.5,000,0137,1750804675,55.798 00,0010,0013,0969.8,+23.2,000,0138,1750804975,55.781 00,0010,0013,0969.7,+23.6,000,0143,1750805275,55.762 00,0010,0013,0969.9,+23.8,000,0157,1750805575,55.743 00,0013,0017,0969.8,+24.1,000,0161,1750805875,55.722 00,0010,0013,0969.7,+24.6,000,0162,1750806175,55.704 00,0012,0016,0969.9,+24.8,000,0145,1750806475,55.689 00,0009,0012,0969.8,+24.7,000,0154,1750806775,55.667 00,0009,0012,0969.7,+24.6,000,0150,1750807075,55.646 00,0010,0013,0970.0,+24.4,000,0151,1750807375,55.651 00,0008,0011,0969.9,+24.3,000,0168,1750807675,55.766 00,0010,0013,0969.6,+23.9,000,0160,1750807975,55.746 00,0007,0010,0970.1,+23.6,000,0149,1750808275,55.726 00,0009,0012,0970.0,+23.6,000,0174,1750808575,55.706 00,0010,0013,0969.8,+23.8,000,0133,1750808875,55.685 00,0010,0013,0970.1,+23.6,000,0191,1750809175,55.674 00,0008,0011,0970.1,+23.3,000,0161,1750809475,55.662 00,0007,0010,0969.8,+22.9,000,0170,1750809775,55.628 00,0008,0011,0969.9,+22.9,000,0157,1750810075,55.609 00,0008,0011,0970.0,+22.7,000,0138,1750810375,55.59 00,0007,0010,0970.1,+22.2,000,0123,1750810675,55.572 00,0008,0011,0970.3,+21.6,000,0166,1750810975,55.576 00,0008,0011,0970.0,+21.4,000,0165,1750811275,55.691 00,0009,0012,0970.1,+21.2,000,0157,1750811575,55.673 00,0010,0013,0970.1,+20.9,000,0167,1750811875,55.652 00,0009,0012,0970.0,+20.9,000,0151,1750812175,55.639 00,0007,0010,0970.1,+20.9,000,0143,1750812475,55.61 00,0007,0010,0969.9,+21.0,000,0157,1750812775,55.591 00,0010,0013,0970.0,+21.4,000,0164,1750813075,55.572 00,0008,0011,0970.0,+21.6,000,0143,1750813375,55.555 00,0007,0010,0969.8,+21.7,000,0155,1750813675,55.538 00,0007,0010,0970.0,+21.7,000,0144,1750813975,55.519 00,0006,0008,0970.0,+21.8,000,0152,1750814275,55.501 00,0008,0011,0969.9,+21.9,000,0170,1750814575,55.509 00,0006,0008,0969.8,+22.1,000,0174,1750814875,55.618 00,0006,0008,0969.8,+22.3,000,0171,1750815175,55.598 00,0007,0010,0969.9,+22.1,000,0166,1750815475,55.585 00,0007,0010,0969.9,+21.6,000,0158,1750815775,55.565 00,0008,0011,0969.7,+21.2,000,0147,1750816075,55.546 00,0007,0010,0969.7,+21.6,000,0173,1750816375,55.525 00,0009,0012,0969.8,+22.0,000,0149,1750816675,55.504 00,0009,0012,0969.8,+22.1,000,0146,1750816975,55.495 00,0007,0010,0969.7,+21.9,000,0163,1750817275,55.467 00,0004,0006,0969.8,+21.6,000,0157,1750817575,55.449 00,0009,0012,0970.0,+21.4,000,0135,1750817875,55.426 00,0007,0010,0970.2,+21.4,000,0166,1750818175,55.432 00,0007,0010,0969.7,+21.3,000,0144,1750818475,55.546 00,0009,0012,0969.9,+21.4,000,0150,1750818775,55.528 00,0010,0013,0970.1,+21.1,000,0176,1750819075,55.507 00,0010,0013,0969.8,+21.0,000,0162,1750819375,55.493 00,0008,0011,0970.1,+20.9,000,0134,1750819675,55.473 00,0008,0011,0970.0,+20.5,000,0167,1750819975,55.456 00,0008,0011,0970.1,+20.8,000,0148,1750820275,55.439 00,0010,0013,0969.9,+20.5,000,0164,1750820575,55.418 00,0008,0011,0969.8,+20.5,000,0156,1750820875,55.403 00,0010,0013,0970.1,+20.7,000,0166,1750821175,55.382 00,0009,0012,0969.8,+20.9,000,0155,1750821475,55.361 00,0008,0011,0969.8,+20.9,000,0136,1750821775,55.369 00,0007,0010,0970.0,+20.9,000,0150,1750822075,55.481 00,0007,0010,0969.9,+21.2,000,0141,1750822375,55.461 00,0009,0012,0970.0,+21.4,000,0157,1750822675,55.441 00,0006,0008,0970.1,+21.5,000,0155,1750822975,55.426 00,0006,0008,0970.1,+21.6,000,0173,1750823275,55.403 00,0006,0008,0970.0,+21.3,000,0162,1750823575,55.386 00,0003,0005,0970.2,+21.4,000,0165,1750823875,55.364 00,0006,0008,0970.3,+22.1,000,0153,1750824175,55.345 00,0008,0011,0970.1,+22.7,000,0140,1750824475,55.33 00,0008,0011,0970.1,+23.0,000,0181,1750824775,55.309 00,0009,0012,0970.4,+23.5,000,0166,1750825075,55.293 00,0007,0010,0970.3,+23.9,000,0151,1750825375,55.293 00,0009,0012,0970.5,+24.1,000,0145,1750825675,55.406 00,0011,0015,0970.7,+24.5,000,0185,1750825975,55.389 00,0009,0012,0970.5,+24.9,000,0135,1750826275,55.367 00,0006,0008,0970.7,+25.8,000,0180,1750826575,55.349 00,0009,0012,0970.7,+26.3,000,0162,1750826875,55.337 00,0007,0010,0970.5,+26.4,000,0148,1750827175,55.314 00,0007,0010,0970.4,+26.8,000,0151,1750827475,55.291 00,0006,0008,0970.8,+27.4,000,0176,1750827775,55.277 00,0007,0010,0970.8,+28.2,000,0179,1750828075,55.257 00,0007,0010,0970.9,+28.6,000,0151,1750828375,55.236 00,0006,0008,0970.6,+29.3,000,0170,1750828675,55.223 00,0005,0007,0970.5,+30.0,000,0165,1750828975,55.231 00,0005,0007,0970.6,+30.7,000,0170,1750829275,55.335 00,0004,0006,0970.8,+31.5,000,0149,1750829575,55.322 00,0004,0006,0970.9,+31.6,000,0147,1750829875,55.303 00,0005,0007,0970.8,+32.1,000,0172,1750830175,55.093 00,0004,0006,0970.9,+32.6,000,0158,1750830475,55.272 00,0006,0008,0971.0,+32.9,000,0168,1750830775,55.252 00,0002,0003,0971.0,+33.2,000,0160,1750831075,55.239 00,0006,0008,0970.9,+33.2,000,0157,1750831375,55.099 00,0006,0008,0971.3,+33.9,000,0159,1750831675,55.203 00,0007,0010,0971.1,+34.2,000,0159,1750831975,55.184 00,0006,0008,0971.1,+34.4,000,0152,1750832274,54.971 00,0006,0008,0971.2,+34.6,000,0165,1750832575,55.175 00,0007,0010,0971.2,+34.7,000,0175,1750832875,55.291 00,0007,0010,0971.3,+34.3,000,0172,1750833175,55.078 00,0005,0007,0971.3,+34.8,000,0161,1750833475,55.061 00,0006,0008,0971.4,+35.2,000,0153,1750833775,55.241 00,0006,0008,0971.3,+34.7,000,0194,1750834075,55.231 00,0007,0010,0971.2,+34.7,000,0173,1750834375,55.23 00,0007,0010,0971.1,+35.1,000,0156,1750834675,55.201 00,0007,0010,0971.4,+35.6,000,0163,1750834975,55.18 00,0006,0008,0971.2,+35.0,000,0152,1750835275,55.167 00,0005,0007,0971.2,+35.9,000,0155,1750835577,57.871 00,0007,0010,0971.6,+36.0,000,0132,1750835875,55.138 00,0007,0010,0971.2,+36.3,000,0178,1750836175,55.14 00,0009,0012,0971.3,+35.7,000,0156,1750836475,55.259 00,0006,0008,0971.3,+35.8,000,0168,1750836775,55.243 00,0009,0012,0971.5,+35.6,000,0148,1750837075,55.023 00,0008,0011,0971.1,+36.2,000,0176,1750837375,55.205 00,0006,0008,0971.3,+36.5,000,0147,1750837675,55.19 00,0008,0011,0971.4,+36.8,000,0152,1750837975,55.173 00,0008,0011,0971.5,+36.9,000,0202,1750838275,55.158 00,0008,0011,0971.7,+36.9,000,0166,1750838575,55.141 00,0007,0010,0971.5,+36.9,000,0166,1750838875,55.122 00,0010,0013,0971.5,+36.7,000,0166,1750839175,55.117 00,0008,0011,0971.4,+37.5,000,0174,1750839474,54.894 00,0006,0008,0971.4,+37.7,000,0182,1750839775,55.105 00,0008,0011,0971.5,+37.7,000,0156,1750840075,55.019 00,0009,0012,0971.5,+38.1,000,0148,1750840375,55.016 00,0006,0008,0971.5,+38.2,000,0142,1750840675,55.185 00,0008,0011,0971.7,+38.5,000,0149,1750840974,54.97 00,0008,0011,0971.3,+38.6,000,0164,1750841275,55.168 00,0008,0011,0971.6,+38.5,000,0180,1750841574,54.939 00,0009,0012,0971.2,+38.9,000,0151,1750841874,54.926 00,0006,0008,0971.6,+38.8,000,0170,1750842175,55.225 00,0009,0012,0971.5,+39.2,000,0165,1750842474,54.955 00,0006,0008,0971.1,+39.5,000,0165,1750842774,54.879 00,0008,0011,0971.2,+39.8,000,0167,1750843075,55.062 00,0008,0011,0971.0,+39.4,000,0139,1750843374,54.864 00,0008,0011,0971.5,+40.4,000,0144,1750843674,54.984 00,0007,0010,0971.2,+39.9,000,0151,1750843975,55.166 00,0011,0015,0971.1,+39.2,000,0163,1750844275,55.147 00,0009,0012,0971.4,+39.9,000,0162,1750844575,55.139 00,0008,0011,0971.1,+40.2,000,0167,1750844875,55.113 00,0010,0013,0971.3,+39.9,000,0159,1750845174,54.898 00,0007,0010,0971.3,+40.4,000,0158,1750845474,54.883 00,0007,0010,0971.4,+41.2,000,0180,1750845775,55.066 00,0008,0011,0971.0,+41.7,000,0143,1750846075,55.051 00,0005,0007,0971.1,+41.2,000,0163,1750846374,54.837 00,0008,0011,0971.2,+40.6,000,0170,1750846675,55.023 00,0009,0012,0970.9,+40.8,000,0153,1750846974,54.829 00,0006,0008,0971.3,+41.1,000,0144,1750847274,54.945 00,0007,0010,0970.8,+40.9,000,0169,1750847575,55.123 00,0007,0010,0970.8,+40.9,000,0152,1750847875,55.11 00,0010,0013,0970.8,+40.5,000,0189,1750848175,55.09 00,0011,0015,0970.9,+39.4,000,0155,1750848475,55.078 00,0009,0012,0970.9,+38.9,000,0154,1750848775,55.059 00,0007,0010,0970.8,+40.3,000,0142,1750849075,55.044 00,0008,0011,0970.7,+38.8,000,0149,1750849374,54.826 00,0010,0013,0970.7,+38.4,000,0179,1750849675,55.005 00,0009,0012,0970.9,+39.3,000,0157,1750849974,54.797 00,0007,0010,0970.5,+39.6,000,0154,1750850274,54.979 00,0008,0011,0970.5,+40.0,000,0152,1750850574,54.802 00,0010,0013,0970.5,+40.1,000,0158,1750850875,55.096 00,0012,0016,0970.8,+39.2,000,0155,1750851175,55.077 00,0008,0011,0970.8,+39.6,000,0172,1750851475,55.064 00,0008,0011,0970.5,+40.5,000,0168,1750851775,55.041 00,0006,0008,0970.5,+41.1,000,0139,1750852075,55.03 00,0007,0010,0970.4,+39.8,000,0167,1750852375,55.013 00,0008,0011,0970.4,+39.9,000,0159,1750852674,54.996 00,0007,0010,0970.5,+39.5,000,0144,1750852974,54.782 00,0008,0011,0970.3,+40.2,000,0142,1750853274,54.972 00,0007,0010,0970.5,+41.2,000,0159,1750853574,54.974 00,0007,0010,0970.3,+41.6,000,0163,1750853874,54.739 00,0006,0008,0970.2,+41.4,000,0174,1750854174,54.742 00,0007,0010,0970.1,+42.0,000,0141,1750854474,54.859 00,0007,0010,0970.0,+42.2,000,0166,1750854775,55.041 00,0008,0011,0970.0,+41.2,000,0159,1750855075,55.023 00,0009,0012,0970.2,+41.0,000,0177,1750855375,55.008 00,0010,0013,0969.9,+41.7,000,0166,1750855675,55.005 00,0005,0007,0970.1,+42.2,000,0167,1750855974,54.981 00,0008,0011,0969.9,+42.7,000,0160,1750856274,54.97 00,0006,0008,0970.1,+42.6,000,0151,1750856574,54.75 00,0007,0010,0970.0,+43.0,000,0160,1750856874,54.931 00,0008,0011,0969.8,+43.2,000,0165,1750857174,54.72 00,0006,0008,0969.7,+42.8,000,0150,1750857474,54.708 00,0006,0008,0970.0,+43.3,000,0168,1750857774,54.713 00,0009,0012,0969.8,+43.4,000,0180,1750858074,54.836 00,0008,0011,0969.8,+42.1,000,0172,1750858374,54.823 00,0007,0010,0969.5,+41.3,000,0153,1750858674,54.807 00,0008,0011,0969.7,+41.1,000,0140,1750858974,54.788 00,0008,0011,0969.7,+40.7,000,0157,1750859274,54.771 00,0006,0008,0969.4,+41.7,000,0159,1750859574,54.764 00,0008,0011,0969.3,+41.0,000,0153,1750859874,54.941 00,0008,0011,0969.4,+41.2,000,0146,1750860174,54.729 00,0007,0010,0969.3,+40.5,000,0164,1750860474,54.71 00,0007,0010,0969.4,+40.8,000,0147,1750860774,54.899 00,0009,0012,0969.3,+40.9,000,0153,1750861074,54.884 00,0008,0011,0969.4,+40.7,000,0156,1750861374,54.694 00,0006,0008,0969.2,+40.9,000,0169,1750861675,55.016 00,0007,0010,0969.4,+40.6,000,0152,1750861974,54.796 00,0006,0008,0969.1,+41.3,000,0166,1750862274,54.979 00,0007,0010,0969.2,+41.4,000,0158,1750862574,54.768 00,0006,0008,0969.1,+40.7,000,0150,1750862874,54.953 00,0007,0010,0969.0,+41.3,000,0142,1750863174,54.938 00,0008,0011,0969.2,+41.4,000,0167,1750863774,54.904 00,0007,0010,0969.1,+41.4,000,0134,1750864074,54.891 00,0006,0008,0968.9,+41.2,000,0163,1750864374,54.874 00,0006,0008,0969.1,+41.2,000,0162,1750864674,54.663 00,0005,0007,0969.0,+41.1,000,0174,1750864974,54.871 00,0007,0010,0969.0,+39.0,000,0156,1750865274,54.987 00,0006,0008,0968.9,+37.1,000,0176,1750865574,54.974 00,0007,0010,0968.9,+35.6,000,0149,1750865874,54.959 00,0006,0008,0969.1,+34.9,000,0144,1750866174,54.943 00,0007,0010,0969.1,+34.4,000,0175,1750866474,54.925 00,0010,0013,0969.2,+34.1,000,0153,1750866774,54.715 00,0007,0010,0969.1,+33.7,000,0156,1750867074,54.688 00,0008,0011,0968.8,+33.5,000,0176,1750867374,54.865 00,0007,0010,0969.0,+33.4,000,0151,1750867674,54.852 00,0003,0005,0969.1,+33.3,000,0161,1750867974,54.835 00,0006,0008,0969.1,+33.8,000,0158,1750868274,54.819 00,0005,0007,0969.0,+34.9,000,0155,1750868574,54.825 00,0005,0007,0969.0,+36.6,000,0132,1750868874,54.944 00,0006,0008,0969.0,+37.5,000,0163,1750869174,54.924 00,0006,0008,0968.9,+37.9,000,0163,1750869474,54.708 00,0006,0008,0969.0,+38.0,000,0125,1750869774,54.733 00,0005,0007,0969.1,+37.8,000,0178,1750870074,54.873 00,0010,0013,0968.9,+36.7,000,0165,1750870374,54.858 00,0007,0010,0969.0,+35.1,000,0150,1750870674,54.844 00,0008,0011,0969.3,+34.6,000,0170,1750870974,54.83 00,0006,0008,0969.2,+33.8,000,0148,1750871274,54.803 00,0005,0007,0969.2,+32.9,000,0146,1750871574,54.798 00,0007,0010,0969.1,+31.6,000,0178,1750871874,54.814 00,0009,0012,0969.0,+29.4,000,0165,1750872174,54.772 00,0008,0011,0969.4,+28.7,000,0161,1750872474,54.888 00,0010,0013,0969.3,+28.3,000,0153,1750872774,54.871 00,0009,0012,0969.3,+27.8,000,0143,1750873074,54.85 00,0008,0011,0969.6,+27.2,000,0150,1750873374,54.84 00,0009,0012,0969.4,+27.2,000,0147,1750873674,54.814 00,0009,0012,0969.3,+27.1,000,0157,1750873974,54.83 00,0008,0011,0969.5,+27.0,000,0150,1750874274,54.78 00,0008,0011,0969.4,+26.7,000,0146,1750874574,54.757 00,0009,0012,0969.5,+26.5,000,0156,1750874874,54.735 00,0005,0007,0969.6,+26.6,000,0177,1750875174,54.719 00,0009,0012,0969.6,+26.4,000,0165,1750875476,56.219 00,0009,0012,0969.4,+26.0,000,0165,1750875774,54.707 00,0009,0012,0969.5,+26.2,000,0152,1750876074,54.817 00,0010,0013,0969.8,+26.0,000,0162,1750876374,54.802 00,0007,0010,0969.9,+25.6,000,0160,1750876674,54.779 00,0009,0012,0969.9,+25.3,000,0154,1750876974,54.759 00,0007,0010,0969.8,+25.3,000,0167,1750877274,54.744 00,0008,0011,0970.1,+25.2,000,0173,1750877574,54.723 00,0009,0012,0970.0,+25.2,000,0156,1750877874,54.705 00,0008,0011,0970.0,+25.2,000,0160,1750878174,54.689 00,0008,0011,0970.3,+24.9,000,0147,1750878474,54.664 00,0008,0011,0970.1,+24.9,000,0151,1750878774,54.648 00,0008,0011,0970.1,+24.9,000,0139,1750879074,54.628 00,0009,0012,0970.4,+25.0,000,0144,1750879374,54.639 00,0009,0012,0970.5,+25.0,000,0143,1750879674,54.741 00,0007,0010,0970.2,+24.8,000,0150,1750879974,54.75 00,0008,0011,0970.2,+24.9,000,0154,1750880274,54.717 00,0008,0011,0970.2,+24.9,000,0167,1750880574,54.688 00,0008,0011,0970.2,+24.9,000,0142,1750880874,54.676 00,0007,0010,0970.5,+24.7,000,0150,1750881174,54.65 00,0009,0012,0970.2,+24.5,000,0159,1750881474,54.627 00,0008,0011,0970.4,+24.3,000,0187,1750881774,54.606 00,0008,0011,0970.3,+24.1,000,0175,1750882074,54.603 00,0007,0010,0970.6,+23.9,000,0143,1750882374,54.598 00,0008,0011,0970.5,+23.9,000,0143,1750882674,54.613 00,0008,0011,0970.4,+23.8,000,0160,1750882974,54.558 00,0008,0011,0970.5,+23.9,000,0189,1750883274,54.667 00,0007,0010,0970.4,+23.7,000,0158,1750883574,54.651 00,0009,0012,0970.2,+23.6,000,0180,1750883874,54.631 00,0008,0011,0970.2,+23.8,000,0138,1750884174,54.616 00,0007,0010,0970.4,+23.9,000,0164,1750884474,54.597 00,0008,0011,0970.4,+23.8,000,0149,1750884774,54.578 00,0007,0010,0970.2,+23.7,000,0157,1750885074,54.556 00,0008,0011,0970.2,+23.6,000,0137,1750885374,54.536 00,0008,0011,0970.3,+23.6,000,0168,1750885674,54.518 00,0011,0015,0970.1,+23.7,000,0185,1750885974,54.498 00,0010,0013,0970.3,+24.0,000,0151,1750886274,54.481 00,0008,0011,0970.2,+24.0,000,0182,1750886574,54.486 00,0008,0011,0970.5,+23.9,000,0163,1750886874,54.602 00,0009,0012,0970.5,+23.9,000,0149,1750887174,54.584 00,0010,0013,0970.5,+23.9,000,0147,1750887474,54.566 00,0007,0010,0970.2,+23.8,000,0161,1750887774,54.541 00,0007,0010,0970.3,+23.6,000,0167,1750888074,54.526 00,0010,0013,0970.5,+23.5,000,0151,1750888374,54.501 00,0009,0012,0970.3,+23.4,000,0158,1750888674,54.482 00,0007,0010,0970.6,+23.3,000,0157,1750888974,54.472 00,0007,0010,0970.5,+23.2,000,0166,1750889274,54.453 00,0008,0011,0970.4,+23.1,000,0172,1750889574,54.43 00,0007,0010,0970.4,+22.7,000,0182,1750889874,54.415 00,0010,0013,0970.4,+22.4,000,0167,1750890174,54.418 00,0008,0011,0970.5,+22.1,000,0160,1750890474,54.536 00,0007,0010,0970.6,+22.4,000,0144,1750890774,54.512 00,0008,0011,0970.2,+22.7,000,0163,1750891074,54.493 00,0008,0011,0970.7,+22.8,000,0148,1750891374,54.474 00,0012,0016,0970.3,+22.9,000,0171,1750891674,54.459 00,0007,0010,0970.5,+22.8,000,0153,1750891974,54.434 00,0008,0011,0970.4,+22.8,000,0159,1750892274,54.415 00,0008,0011,0970.3,+22.5,000,0155,1750892574,54.4 00,0008,0011,0970.3,+22.2,000,0149,1750892874,54.383 00,0011,0015,0970.4,+22.2,000,0158,1750893174,54.36 00,0007,0010,0970.4,+22.3,000,0186,1750893474,54.341 00,0007,0010,0970.4,+22.3,000,0152,1750893774,54.345 00,0008,0011,0970.3,+22.2,000,0163,1750894074,54.459 00,0009,0012,0970.3,+22.0,000,0141,1750894374,54.44 00,0007,0010,0970.1,+21.8,000,0174,1750894674,54.434 00,0009,0012,0970.4,+21.6,000,0181,1750894974,54.402 00,0008,0011,0970.1,+21.3,000,0167,1750895274,54.387 00,0009,0012,0970.2,+21.5,000,0179,1750895574,54.362 00,0005,0007,0970.1,+21.5,000,0147,1750895874,54.352 00,0008,0011,0970.2,+21.5,000,0164,1750896174,54.326 00,0008,0011,0970.0,+21.6,000,0152,1750896474,54.308 00,0008,0011,0969.9,+21.7,000,0146,1750896774,54.283 00,0007,0010,0970.0,+21.7,000,0172,1750897074,54.274 00,0009,0012,0970.1,+21.6,000,0173,1750897374,54.276 00,0011,0015,0970.2,+21.5,000,0168,1750897674,54.39 00,0008,0011,0970.1,+21.6,000,0173,1750897974,54.367 00,0008,0011,0969.9,+21.4,000,0151,1750898274,54.35 00,0009,0012,0970.1,+21.4,000,0163,1750898574,54.329 00,0008,0011,0970.1,+21.6,000,0149,1750898874,54.316 00,0009,0012,0969.9,+21.7,000,0170,1750899174,54.295 00,0009,0012,0970.0,+21.8,000,0152,1750899474,54.276 00,0010,0013,0970.2,+21.9,000,0166,1750899774,54.255 00,0009,0012,0969.8,+21.7,000,0162,1750900074,54.236 00,0005,0007,0969.9,+21.9,000,0167,1750900374,54.221 00,0012,0016,0969.8,+22.0,000,0163,1750900674,54.198 00,0010,0013,0970.0,+21.9,000,0165,1750900974,54.206 00,0008,0011,0969.7,+21.9,000,0161,1750901274,54.312 00,0008,0011,0970.2,+21.8,000,0144,1750901574,54.293 00,0010,0013,0969.8,+21.7,000,0145,1750901874,54.279 00,0010,0013,0969.8,+21.6,000,0144,1750902174,54.26 00,0009,0012,0969.9,+21.5,000,0166,1750902474,54.242 00,0009,0012,0969.9,+21.4,000,0163,1750902774,54.226 00,0008,0011,0969.8,+21.3,000,0159,1750903074,54.2 00,0008,0011,0969.8,+21.2,000,0159,1750903374,54.183 00,0010,0013,0969.9,+21.1,000,0174,1750903674,54.161 00,0010,0013,0970.0,+21.1,000,0146,1750903974,54.144 00,0008,0011,0970.1,+21.1,000,0162,1750904274,54.125 00,0011,0015,0970.1,+21.2,000,0164,1750904574,54.13 00,0010,0013,0970.1,+21.1,000,0168,1750904874,54.245 00,0009,0012,0970.3,+21.2,000,0164,1750905174,54.222 00,0010,0013,0970.1,+21.1,000,0154,1750905474,54.203 00,0008,0011,0970.0,+21.0,000,0172,1750905774,54.188 00,0008,0011,0970.2,+20.8,000,0166,1750906074,54.161 00,0009,0012,0970.3,+20.8,000,0148,1750906374,54.152 00,0008,0011,0970.6,+20.9,000,0148,1750906674,54.132 00,0008,0011,0970.2,+20.8,000,0153,1750906974,54.108 00,0009,0012,0970.1,+20.8,000,0143,1750907274,54.089 00,0009,0012,0970.1,+20.7,000,0178,1750907574,54.07 00,0009,0012,0970.1,+20.6,000,0165,1750907874,54.053 00,0008,0011,0970.3,+20.6,000,0161,1750908174,54.051 00,0007,0010,0970.5,+20.6,000,0168,1750908474,54.167 00,0009,0012,0970.2,+20.4,000,0151,1750908774,54.15 00,0010,0013,0970.3,+20.4,000,0166,1750909074,54.133 00,0012,0016,0970.5,+20.3,000,0184,1750909374,54.121 00,0011,0015,0970.5,+20.3,000,0163,1750909674,54.095 00,0015,0021,0970.6,+20.2,000,0131,1750909974,54.074 00,0009,0012,0970.4,+20.7,000,0171,1750910274,54.055 00,0011,0015,0970.3,+21.2,000,0141,1750910574,54.038 00,0011,0015,0970.4,+21.6,000,0160,1750910874,54.019 00,0029,0039,0970.4,+22.0,000,0185,1750911173,53.999 00,0006,0008,0970.6,+22.3,000,0165,1750911473,53.983 00,0007,0010,0970.7,+22.8,000,0152,1750911773,53.999 00,0008,0011,0970.3,+23.7,000,0139,1750912074,54.096 00,0006,0008,0970.5,+24.5,000,0149,1750912374,54.081 00,0009,0012,0970.6,+24.7,000,0141,1750912674,54.061 00,0006,0008,0970.4,+25.5,000,0176,1750912974,54.041 00,0006,0008,0970.6,+26.3,000,0154,1750913274,54.024 00,0007,0010,0970.5,+26.5,000,0179,1750913574,54.007 00,0007,0010,0970.2,+27.2,000,0141,1750913873,53.99 00,0006,0008,0970.5,+28.1,000,0134,1750914173,53.973 00,0006,0008,0970.5,+28.6,000,0185,1750914473,53.956 00,0004,0006,0970.6,+29.3,000,0195,1750914773,53.933 00,0006,0008,0970.7,+29.7,000,0147,1750915073,53.911 00,0005,0007,0970.2,+30.6,000,0170,1750915373,53.94 00,0006,0008,0970.4,+31.2,000,0173,1750915674,54.035 00,0005,0007,0970.4,+31.5,000,0152,1750915974,54.018 00,0002,0003,0970.6,+31.7,000,0163,1750916274,54.005 00,0005,0007,0970.9,+32.1,000,0169,1750916573,53.98 00,0005,0007,0970.8,+32.4,000,0186,1750916873,53.765 00,0005,0007,0970.6,+32.7,000,0153,1750917173,53.95 00,0005,0007,0970.5,+33.5,000,0181,1750917473,53.936 00,0005,0007,0970.6,+33.6,000,0175,1750917773,53.926 00,0007,0010,0970.4,+33.9,000,0168,1750918073,53.699 00,0005,0007,0970.8,+34.4,000,0167,1750918373,53.884 00,0007,0010,0970.4,+34.4,000,0183,1750918673,53.865 00,0008,0011,0970.5,+34.3,000,0164,1750918973,53.875 00,0007,0010,0970.6,+34.8,000,0151,1750919273,53.792 00,0005,0007,0970.6,+35.0,000,0166,1750919573,53.977 00,0006,0008,0970.8,+35.6,000,0170,1750919873,53.76 00,0004,0006,0970.7,+35.6,000,0148,1750920173,53.943 00,0006,0008,0970.6,+36.2,000,0142,1750920473,53.928 00,0006,0008,0970.7,+36.6,000,0169,1750920773,53.911 00,0004,0006,0970.8,+36.8,000,0153,1750921073,53.696 00,0009,0012,0970.8,+36.5,000,0161,1750921373,53.877 00,0005,0007,0970.6,+36.7,000,0162,1750921673,53.86 00,0009,0012,0970.6,+37.0,000,0164,1750921973,53.847 00,0008,0011,0970.5,+37.0,000,0163,1750922273,53.832 00,0007,0010,0970.6,+37.4,000,0148,1750922573,53.838 00,0007,0010,0970.5,+37.4,000,0172,1750922873,53.96 00,0005,0007,0970.7,+37.6,000,0149,1750923173,53.941 00,0007,0010,0970.6,+37.4,000,0153,1750923473,53.728 00,0006,0008,0970.6,+37.7,000,0143,1750923773,53.917 00,0006,0008,0970.6,+38.3,000,0184,1750924073,53.698 00,0006,0008,0970.5,+38.5,000,0154,1750924373,53.885 00,0009,0012,0970.4,+37.4,000,0153,1750924673,53.864 00,0011,0015,0970.6,+37.8,000,0165,1750924973,53.854 00,0007,0010,0970.5,+38.6,000,0169,1750925273,53.64 00,0008,0011,0970.5,+38.9,000,0164,1750925573,53.821 00,0008,0011,0970.6,+39.4,000,0154,1750925873,53.802 00,0010,0013,0970.8,+38.9,000,0164,1750926173,53.809 00,0007,0010,0970.5,+39.1,000,0165,1750926473,53.932 00,0008,0011,0970.6,+39.2,000,0160,1750926773,53.924 00,0007,0010,0970.5,+39.4,000,0165,1750927073,53.908 00,0008,0011,0970.4,+39.3,000,0152,1750927373,53.891 00,0010,0013,0970.5,+39.7,000,0161,1750927673,53.674 00,0010,0013,0970.6,+40.0,000,0163,1750927973,53.657 00,0006,0008,0970.3,+40.6,000,0155,1750928273,53.636 00,0009,0012,0970.2,+40.6,000,0152,1750928573,53.817 00,0008,0011,0970.2,+41.2,000,0141,1750928873,53.609 00,0009,0012,0970.5,+41.6,000,0150,1750929173,53.789 00,0008,0011,0970.6,+41.2,000,0171,1750929473,53.776 00,0010,0013,0970.2,+40.8,000,0179,1750929773,53.582 00,0010,0013,0970.2,+39.8,000,0166,1750930073,53.703 00,0010,0013,0970.3,+40.6,000,0166,1750930373,53.88 00,0009,0012,0970.1,+40.6,000,0161,1750930673,53.673 00,0007,0010,0970.0,+40.6,000,0162,1750930973,53.856 00,0010,0013,0970.1,+40.1,000,0150,1750931273,53.863 00,0011,0015,0969.9,+41.0,000,0157,1750931573,53.834 00,0009,0012,0969.8,+40.3,000,0172,1750931873,53.802 00,0009,0012,0969.7,+40.4,000,0145,1750932173,53.586 00,0009,0012,0969.9,+39.6,000,0159,1750932473,53.776 00,0010,0013,0969.8,+40.2,000,0144,1750932773,53.756 00,0010,0013,0969.6,+40.7,000,0150,1750933073,53.539 00,0009,0012,0969.8,+41.1,000,0150,1750933373,53.754 00,0011,0015,0969.9,+37.7,000,0158,1750933673,53.858 00,0007,0010,0969.7,+38.7,000,0170,1750933973,53.839 00,0010,0013,0969.8,+39.1,000,0164,1750934273,53.824 00,0008,0011,0969.5,+39.9,000,0158,1750934573,53.608 00,0011,0015,0969.8,+39.6,000,0146,1750934873,53.789 00,0009,0012,0969.6,+38.2,000,0144,1750935173,53.779 00,0008,0011,0969.6,+36.6,000,0180,1750935473,53.762 00,0008,0011,0969.5,+36.2,000,0153,1750935773,53.748 00,0008,0011,0969.6,+37.5,000,0174,1750936073,53.722 00,0009,0012,0969.5,+38.9,000,0144,1750936373,53.763 00,0011,0015,0969.5,+37.7,000,0146,1750936673,53.69 00,0010,0013,0969.6,+36.2,000,0131,1750936973,53.704 00,0009,0012,0969.4,+35.9,000,0170,1750937273,53.809 00,0009,0012,0969.3,+36.0,000,0152,1750937573,53.787 00,0009,0012,0969.4,+36.5,000,0148,1750937873,53.77 00,0009,0012,0969.4,+38.4,000,0148,1750938173,53.757 00,0010,0013,0969.2,+37.3,000,0154,1750938473,53.768 00,0006,0008,0969.0,+37.6,000,0171,1750938773,53.715 00,0008,0011,0969.3,+39.4,000,0148,1750939073,53.7 00,0008,0011,0969.1,+38.1,000,0136,1750939373,53.731 00,0010,0013,0969.2,+40.5,000,0147,1750939673,53.47 00,0009,0012,0969.1,+41.2,000,0160,1750939973,53.455 00,0009,0012,0969.3,+41.1,000,0147,1750940273,53.636 00,0011,0015,0969.1,+39.6,000,0127,1750940573,53.644 00,0011,0015,0969.1,+40.1,000,0142,1750940873,53.759 00,0008,0011,0969.4,+40.2,000,0159,1750941173,53.546 00,0007,0010,0969.1,+40.4,000,0139,1750941473,53.731 00,0007,0010,0969.1,+42.4,000,0168,1750941773,53.715 00,0006,0008,0969.2,+43.7,000,0145,1750942073,53.504 00,0004,0006,0969.1,+41.8,000,0168,1750942373,53.683 00,0008,0011,0969.0,+40.4,000,0182,1750942673,53.47 00,0009,0012,0969.1,+42.0,000,0174,1750942973,53.463 00,0007,0010,0968.9,+43.6,000,0160,1750943273,53.438 00,0007,0010,0968.7,+40.9,000,0175,1750943573,53.421 00,0006,0008,0968.6,+41.8,000,0146,1750943873,53.609 00,0008,0011,0968.8,+42.9,000,0170,1750944173,53.422 00,0006,0008,0968.8,+43.3,000,0157,1750944473,53.737 00,0009,0012,0968.8,+42.3,000,0139,1750944773,53.723 00,0010,0013,0968.7,+42.0,000,0156,1750945073,53.718 00,0011,0015,0968.7,+41.9,000,0172,1750945373,53.499 00,0009,0012,0968.8,+41.9,000,0155,1750945673,53.676 00,0007,0010,0968.7,+41.5,000,0153,1750945973,53.477 00,0011,0015,0969.0,+42.1,000,0153,1750946273,53.663 00,0007,0010,0968.8,+42.8,000,0152,1750946573,53.631 00,0008,0011,0968.7,+42.3,000,0150,1750946873,53.619 00,0006,0008,0968.7,+42.0,000,0147,1750947173,53.408 00,0008,0011,0968.6,+41.9,000,0151,1750947473,53.397 00,0007,0010,0968.7,+42.2,000,0137,1750947773,53.602 00,0007,0010,0968.8,+42.3,000,0131,1750948073,53.524 00,0008,0011,0968.3,+43.0,000,0168,1750948373,53.508 00,0007,0010,0968.8,+43.2,000,0135,1750948973,53.718 00,0008,0011,0968.6,+42.7,000,0170,1750949273,53.469 00,0007,0010,0968.6,+42.3,000,0180,1750949573,53.46 00,0009,0012,0968.5,+40.5,000,0165,1750949873,53.645 00,0009,0012,0968.7,+39.4,000,0141,1750950173,53.438 00,0009,0012,0968.3,+39.6,000,0152,1750950473,53.409 00,0009,0012,0968.2,+40.1,000,0148,1750950773,53.591 00,0009,0012,0968.3,+40.0,000,0181,1750951073,53.578 00,0008,0011,0968.6,+40.7,000,0167,1750951373,53.385 00,0009,0012,0968.3,+37.7,000,0182,1750951673,53.704 00,0009,0012,0968.3,+36.7,000,0167,1750951973,53.695 00,0011,0015,0968.5,+36.0,000,0157,1750952273,53.666 00,0007,0010,0968.6,+35.9,000,0166,1750952573,53.659 00,0008,0011,0968.8,+35.4,000,0148,1750952873,53.644 00,0007,0010,0968.6,+35.2,000,0167,1750953173,53.623 00,0007,0010,0968.7,+35.0,000,0163,1750953473,53.405 00,0008,0011,0968.6,+34.8,000,0181,1750953773,53.582 00,0009,0012,0968.6,+34.7,000,0157,1750954073,53.567 00,0008,0011,0968.3,+34.5,000,0133,1750954373,53.546 00,0012,0016,0968.5,+35.1,000,0132,1750954673,53.53 00,0011,0015,0968.6,+36.0,000,0167,1750954973,53.533 00,0014,0018,0968.4,+37.2,000,0153,1750955273,53.664 00,0014,0018,0968.3,+37.2,000,0157,1750955573,53.641 00,0013,0017,0968.5,+36.9,000,0174,1750955873,53.625 00,0012,0016,0968.7,+36.7,000,0155,1750956173,53.61 00,0011,0015,0968.7,+36.6,000,0148,1750956473,53.591 00,0009,0012,0968.6,+36.1,000,0167,1750956773,53.576 00,0012,0016,0968.5,+35.7,000,0144,1750957073,53.557 00,0008,0011,0968.9,+35.6,000,0158,1750957373,53.542 00,0010,0013,0968.7,+35.0,000,0158,1750957673,53.521 00,0010,0013,0968.7,+34.2,000,0154,1750957973,53.499 00,0011,0015,0968.6,+33.1,000,0181,1750958273,53.489 00,0013,0017,0968.9,+32.0,000,0154,1750958573,53.493 00,0008,0011,0969.1,+31.0,000,0164,1750958873,53.613 00,0009,0012,0968.9,+30.2,000,0156,1750959173,53.591 00,0013,0017,0969.1,+29.8,000,0153,1750959473,53.568 00,0009,0012,0968.8,+29.4,000,0156,1750959773,53.559 00,0009,0012,0968.9,+29.2,000,0147,1750960073,53.535 00,0010,0013,0968.8,+28.9,000,0163,1750960373,53.525 00,0011,0015,0969.2,+28.6,000,0151,1750960673,53.492 00,0012,0016,0969.1,+28.5,000,0161,1750960973,53.474 00,0009,0012,0969.2,+28.3,000,0164,1750961273,53.458 00,0010,0013,0969.2,+28.1,000,0158,1750961573,53.441 00,0010,0013,0969.2,+28.1,000,0147,1750961873,53.425 00,0012,0016,0969.1,+28.1,000,0176,1750962173,53.429 00,0010,0013,0969.2,+27.9,000,0145,1750962473,53.538 00,0011,0015,0969.1,+27.8,000,0154,1750962773,53.518 00,0009,0012,0969.5,+27.6,000,0174,1750963073,53.501 00,0012,0016,0969.3,+27.5,000,0165,1750963373,53.482 00,0011,0015,0969.4,+27.6,000,0150,1750963673,53.461 00,0014,0018,0969.7,+27.7,000,0161,1750963973,53.452 00,0015,0021,0969.6,+27.6,000,0161,1750964273,53.423 00,0014,0018,0970.0,+27.4,000,0156,1750964573,53.406 00,0012,0016,0969.7,+27.3,000,0141,1750964873,53.389 00,0013,0017,0970.0,+27.1,000,0148,1750965173,53.382 00,0013,0017,0969.9,+27.0,000,0150,1750965473,53.345 00,0013,0017,0969.9,+26.9,000,0155,1750965773,53.349 00,0015,0021,0970.2,+26.8,000,0142,1750966073,53.472 00,0014,0018,0970.0,+26.2,000,0162,1750966373,53.447 00,0014,0018,0970.0,+25.6,000,0165,1750966673,53.425 00,0017,0023,0970.2,+25.3,000,0160,1750966973,53.407 00,0016,0022,0970.1,+25.1,000,0149,1750967273,53.386 00,0016,0022,0970.1,+24.9,000,0146,1750967573,53.371 00,0016,0022,0970.5,+25.0,000,0145,1750967873,53.35 00,0016,0022,0970.0,+25.2,000,0155,1750968173,53.335 00,0017,0023,0970.0,+25.2,000,0149,1750968473,53.32 00,0017,0023,0970.2,+25.4,000,0156,1750968773,53.289 00,0015,0021,0970.1,+25.5,000,0176,1750969073,53.278 00,0017,0023,0970.2,+25.6,000,0148,1750969373,53.28 00,0016,0022,0970.0,+25.6,000,0145,1750969673,53.389 00,0017,0023,0970.0,+25.9,000,0153,1750969973,53.366 00,0017,0023,0970.0,+25.6,000,0150,1750970273,53.349 00,0017,0023,0970.3,+25.4,000,0154,1750970573,53.332 00,0015,0021,0970.3,+25.3,000,0167,1750970873,53.317 00,0019,0026,0970.2,+24.9,000,0146,1750971173,53.296 00,0015,0021,0970.3,+24.8,000,0145,1750971473,53.271 00,0017,0023,0970.4,+24.6,000,0175,1750971773,53.254 00,0014,0018,0970.7,+24.7,000,0151,1750972073,53.239 00,0015,0021,0970.5,+24.3,000,0156,1750972373,53.222 00,0015,0021,0970.4,+23.9,000,0169,1750972673,53.203 00,0015,0021,0970.6,+23.9,000,0168,1750972973,53.203 00,0018,0024,0971.0,+23.8,000,0175,1750973273,53.326 00,0012,0016,0970.6,+23.6,000,0160,1750973573,53.295 00,0014,0018,0970.9,+23.3,000,0174,1750973873,53.284 00,0015,0021,0970.7,+23.2,000,0184,1750974173,53.257 00,0016,0022,0970.7,+23.3,000,0175,1750974473,53.24 00,0017,0023,0970.7,+23.2,000,0136,1750974773,53.221 00,0016,0022,0970.5,+23.2,000,0145,1750975073,53.199 00,0019,0026,0970.6,+23.3,000,0186,1750975373,53.181 00,0015,0021,0970.7,+23.2,000,0183,1750975673,53.164 00,0014,0018,0970.4,+23.1,000,0139,1750975973,53.145 00,0011,0015,0970.5,+23.1,000,0167,1750976273,53.126 00,0013,0017,0970.6,+23.3,000,0165,1750976573,53.129 00,0012,0016,0970.6,+23.5,000,0177,1750976873,53.24 00,0013,0017,0970.7,+23.6,000,0151,1750977173,53.231 00,0011,0015,0970.6,+23.5,000,0174,1750977473,53.205 00,0010,0013,0970.5,+23.7,000,0155,1750977773,53.188 00,0011,0015,0970.5,+23.9,000,0154,1750978073,53.165 00,0011,0015,0970.7,+24.0,000,0155,1750978373,53.154 00,0012,0016,0970.6,+24.2,000,0156,1750978673,53.134 00,0009,0012,0970.7,+24.4,000,0194,1750978973,53.111 00,0010,0013,0970.4,+24.5,000,0151,1750979273,53.097 00,0009,0012,0970.3,+24.5,000,0158,1750979573,53.078 00,0011,0015,0970.3,+24.5,000,0152,1750979873,53.052 00,0011,0015,0970.6,+24.4,000,0145,1750980473,53.181 00,0009,0012,0970.5,+24.3,000,0157,1750980773,53.163 00,0009,0012,0970.6,+24.1,000,0141,1750981073,53.148 00,0010,0013,0970.3,+23.7,000,0150,1750981373,53.122 00,0011,0015,0970.4,+23.7,000,0162,1750981673,53.097 00,0009,0012,0970.4,+23.9,000,0156,1750981973,53.088 00,0010,0013,0970.7,+24.0,000,0163,1750982273,53.062 00,0014,0018,0970.4,+24.0,000,0151,1750982573,53.041 00,0012,0016,0970.2,+24.2,000,0159,1750982873,53.023 00,0011,0015,0970.3,+24.2,000,0147,1750983173,53.002 00,0013,0017,0970.1,+24.2,000,0154,1750983472,52.988 00,0010,0013,0970.3,+23.8,000,0162,1750983772,52.987 00,0012,0016,0970.4,+23.7,000,0163,1750984073,53.106 00,0011,0015,0970.2,+23.6,000,0141,1750984373,53.084 00,0011,0015,0970.2,+23.8,000,0165,1750984673,53.069 00,0010,0013,0970.5,+23.9,000,0156,1750984973,53.048 00,0013,0017,0970.5,+23.9,000,0151,1750985273,53.03 00,0010,0013,0970.5,+23.9,000,0151,1750985573,53.014 00,0013,0017,0970.4,+24.0,000,0141,1750985872,52.994 00,0010,0013,0970.3,+23.8,000,0152,1750986172,52.974 00,0011,0015,0970.5,+23.7,000,0173,1750986472,52.958 00,0010,0013,0970.7,+23.6,000,0156,1750986772,52.935 00,0011,0015,0970.4,+23.8,000,0180,1750987072,52.919 00,0011,0015,0970.4,+23.9,000,0182,1750987372,52.918 00,0012,0016,0970.7,+23.6,000,0146,1750987673,53.032 00,0010,0013,0970.7,+23.1,000,0189,1750987973,53.013 00,0011,0015,0970.7,+23.0,000,0159,1750988272,52.999 00,0010,0013,0970.7,+22.8,000,0162,1750988572,52.977 00,0009,0012,0971.0,+22.7,000,0152,1750988872,52.968 00,0009,0012,0970.7,+22.5,000,0159,1750989172,52.939 00,0011,0015,0970.9,+22.3,000,0152,1750989472,52.934 00,0010,0013,0971.0,+22.2,000,0161,1750989772,52.902 00,0011,0015,0971.0,+21.9,000,0164,1750990072,52.882 00,0011,0015,0970.8,+21.8,000,0168,1750990372,52.873 00,0009,0012,0971.2,+21.9,000,0178,1750990672,52.848 00,0009,0012,0971.0,+21.5,000,0185,1750990972,52.862 00,0012,0016,0971.0,+20.8,000,0174,1750991272,52.964 00,0016,0022,0971.1,+20.5,000,0163,1750991572,52.946 00,0011,0015,0971.1,+20.3,000,0160,1750991872,52.926 00,0008,0011,0971.1,+20.3,000,0166,1750992172,52.91 00,0011,0015,0971.4,+20.2,000,0146,1750992472,52.889 00,0009,0012,0971.1,+20.1,000,0174,1750992772,52.869 00,0010,0013,0971.4,+20.0,000,0176,1750993072,52.848 00,0010,0013,0971.3,+20.1,000,0173,1750993372,52.83 00,0014,0018,0971.1,+20.1,000,0158,1750993672,52.813 00,0013,0017,0971.5,+20.3,000,0162,1750993972,52.792 00,0013,0017,0971.3,+20.4,000,0153,1750994272,52.777 00,0012,0016,0971.3,+20.7,000,0155,1750994572,52.777 00,0012,0016,0971.2,+20.9,000,0151,1750994872,52.889 00,0012,0016,0971.2,+21.1,000,0155,1750995172,52.87 00,0011,0015,0971.3,+21.1,000,0146,1750995472,52.853 00,0013,0017,0971.3,+21.4,000,0153,1750995772,52.832 00,0012,0016,0971.2,+21.6,000,0188,1750996072,52.821 00,0014,0018,0971.4,+21.6,000,0175,1750996372,52.798 00,0012,0016,0971.3,+21.6,000,0173,1750996672,52.781 00,0012,0016,0971.2,+22.0,000,0162,1750996972,52.76 00,0013,0017,0971.7,+22.5,000,0159,1750997272,52.737 00,0014,0018,0971.6,+22.9,000,0171,1750997572,52.722 00,0011,0015,0971.6,+23.3,000,0154,1750997872,52.699 00,0009,0012,0971.6,+24.0,000,0163,1750998172,52.702 00,0008,0011,0971.3,+24.7,000,0156,1750998472,52.82 00,0009,0012,0971.7,+25.2,000,0162,1750998772,52.811 00,0011,0015,0971.5,+25.6,000,0153,1750999072,52.784 00,0009,0012,0971.6,+26.3,000,0195,1750999372,52.771 00,0010,0013,0971.5,+26.9,000,0175,1750999672,52.746 00,0008,0011,0971.7,+27.5,000,0143,1750999972,52.725 00,0009,0012,0971.5,+28.2,000,0162,1751000272,52.715 00,0007,0010,0971.3,+28.9,000,0145,1751000572,52.697 00,0007,0010,0971.5,+29.3,000,0154,1751000872,52.693 00,0006,0008,0971.6,+29.7,000,0159,1751001172,52.661 00,0007,0010,0971.3,+30.0,000,0157,1751001472,52.707 00,0005,0007,0971.6,+30.5,000,0152,1751001772,52.64 00,0007,0010,0971.5,+31.0,000,0167,1751002072,52.763 00,0005,0007,0971.8,+31.4,000,0162,1751002372,52.758 00,0007,0010,0971.9,+31.8,000,0175,1751002672,52.725 00,0006,0008,0971.5,+32.0,000,0181,1751002972,52.508 00,0008,0011,0971.8,+32.2,000,0150,1751003272,52.691 00,0006,0008,0971.6,+32.8,000,0174,1751003572,52.674 00,0009,0012,0971.3,+32.8,000,0180,1751003872,52.668 00,0008,0011,0971.5,+33.1,000,0177,1751004175,55.248 00,0010,0013,0971.7,+33.0,000,0147,1751004472,52.619 00,0006,0008,0971.4,+33.6,000,0152,1751004772,52.411 00,0007,0010,0971.5,+33.7,000,0165,1751005072,52.588 00,0007,0010,0971.7,+33.7,000,0160,1751005372,52.611 00,0010,0013,0971.3,+33.6,000,0168,1751005672,52.711 00,0007,0010,0971.5,+34.2,000,0157,1751005972,52.497 00,0009,0012,0971.6,+34.6,000,0168,1751006272,52.678 00,0008,0011,0971.5,+34.6,000,0173,1751006572,52.689 00,0010,0013,0971.6,+34.2,000,0166,1751006872,52.643 00,0008,0011,0971.4,+34.3,000,0159,1751007172,52.644 00,0009,0012,0971.4,+34.7,000,0171,1751007472,52.674 00,0007,0010,0971.3,+34.7,000,0155,1751007772,52.649 00,0007,0010,0971.6,+35.2,000,0159,1751008072,52.576 00,0008,0011,0971.3,+35.4,000,0163,1751008372,52.573 00,0010,0013,0971.6,+35.7,000,0172,1751008672,52.594 00,0010,0013,0971.4,+35.8,000,0184,1751008972,52.725 00,0008,0011,0971.4,+36.4,000,0160,1751009272,52.472 00,0008,0011,0971.5,+36.7,000,0162,1751009572,52.652 00,0010,0013,0971.5,+36.7,000,0176,1751009872,52.635 00,0010,0013,0971.2,+37.3,000,0151,1751010172,52.632 00,0010,0013,0971.3,+37.3,000,0151,1751010472,52.405 00,0007,0010,0971.3,+38.0,000,0160,1751010772,52.586 00,0011,0015,0971.2,+37.9,000,0151,1751011072,52.573 00,0010,0013,0971.0,+38.2,000,0172,1751011372,52.558 00,0011,0015,0971.0,+37.6,000,0152,1751011672,52.347 00,0012,0016,0971.4,+37.9,000,0152,1751011972,52.532 00,0011,0015,0971.0,+37.8,000,0165,1751012272,52.311 00,0010,0013,0970.9,+38.1,000,0164,1751012572,52.512 00,0011,0015,0971.0,+38.3,000,0152,1751012872,52.635 00,0010,0013,0970.8,+38.4,000,0175,1751013172,52.424 00,0012,0016,0971.1,+38.1,000,0167,1751013472,52.599 00,0010,0013,0970.7,+38.6,000,0146,1751013772,52.59 00,0009,0012,0970.5,+38.4,000,0167,1751014072,52.569 00,0012,0016,0970.7,+39.2,000,0156,1751014372,52.56 00,0012,0016,0970.7,+39.3,000,0143,1751014672,52.535 00,0010,0013,0970.9,+38.5,000,0143,1751014972,52.332 00,0014,0018,0970.7,+39.8,000,0197,1751015272,52.509 00,0009,0012,0970.5,+40.3,000,0184,1751015572,52.49 00,0010,0013,0970.7,+40.9,000,0182,1751015872,52.486 00,0011,0015,0970.7,+40.4,000,0156,1751016172,52.29 00,0011,0015,0970.4,+40.5,000,0160,1751016472,52.594 00,0010,0013,0970.4,+40.8,000,0187,1751016772,52.578 00,0010,0013,0970.6,+41.3,000,0175,1751017072,52.594 00,0010,0013,0970.5,+41.5,000,0161,1751017372,52.547 00,0010,0013,0970.5,+41.2,000,0158,1751017672,52.538 00,0010,0013,0970.5,+41.5,000,0179,1751017972,52.523 00,0009,0012,0970.3,+41.0,000,0162,1751018272,52.499 00,0013,0017,0970.1,+40.4,000,0137,1751018572,52.286 00,0011,0015,0970.2,+40.7,000,0155,1751018872,52.473 00,0011,0015,0970.3,+41.4,000,0162,1751019172,52.46 00,0011,0015,0970.0,+41.5,000,0143,1751019472,52.245 00,0013,0017,0969.9,+42.0,000,0172,1751019772,52.452 00,0010,0013,0970.3,+42.7,000,0167,1751020072,52.562 00,0009,0012,0969.9,+42.8,000,0165,1751020372,52.35 00,0009,0012,0970.1,+43.0,000,0148,1751020672,52.527 00,0009,0012,0969.9,+43.1,000,0146,1751020972,52.515 00,0013,0017,0969.9,+42.3,000,0154,1751021272,52.501 00,0010,0013,0969.9,+42.7,000,0168,1751021572,52.287 00,0009,0012,0969.7,+42.7,000,0142,1751021872,52.467 00,0013,0017,0969.9,+42.0,000,0154,1751022172,52.256 00,0012,0016,0969.7,+41.5,000,0156,1751022472,52.242 00,0013,0017,0969.8,+42.1,000,0146,1751022772,52.413 00,0018,0024,0969.3,+42.5,000,0171,1751023072,52.403 00,0013,0017,0969.5,+42.9,000,0141,1751023372,52.23 00,0015,0021,0969.4,+42.9,000,0161,1751023672,52.537 00,0013,0017,0969.2,+41.9,000,0183,1751024272,52.497 00,0011,0015,0969.1,+41.6,000,0151,1751024872,52.469 00,0011,0015,0969.0,+42.1,000,0143,1751025172,52.268 00,0012,0016,0968.9,+42.3,000,0170,1751025472,52.268 00,0011,0015,0968.9,+43.6,000,0166,1751025772,52.228 00,0013,0017,0968.7,+43.5,000,0157,1751026372,52.196 00,0013,0017,0968.8,+43.4,000,0153,1751026672,52.181 00,0011,0015,0968.6,+43.1,000,0147,1751026972,52.186 00,0010,0013,0968.7,+41.3,000,0177,1751027272,52.308 00,0012,0016,0968.4,+40.0,000,0161,1751027572,52.486 00,0012,0016,0968.4,+41.8,000,0163,1751027872,52.275 00,0012,0016,0968.2,+42.8,000,0159,1751028172,52.457 00,0012,0016,0968.3,+43.9,000,0157,1751028472,52.447 00,0010,0013,0968.1,+44.5,000,0178,1751028772,52.233 00,0011,0015,0968.0,+46.0,000,0174,1751029072,52.215 00,0009,0012,0968.3,+46.5,000,0156,1751029372,52.206 00,0015,0021,0968.4,+43.8,000,0169,1751029672,52.388 00,0012,0016,0968.2,+40.0,000,0153,1751029972,52.172 00,0016,0022,0968.3,+38.1,000,0158,1751030272,52.16 00,0012,0016,0968.5,+38.2,000,0197,1751030572,52.36 00,0012,0016,0968.5,+40.2,000,0163,1751030872,52.484 00,0009,0012,0968.1,+39.8,000,0155,1751031172,52.464 00,0012,0016,0968.1,+38.8,000,0159,1751031472,52.251 00,0012,0016,0968.0,+38.0,000,0159,1751031772,52.233 00,0012,0016,0967.8,+38.8,000,0162,1751032072,52.221 00,0013,0017,0967.7,+39.4,000,0162,1751032372,52.408 00,0011,0015,0968.0,+40.8,000,0151,1751032672,52.185 00,0010,0013,0967.7,+42.0,000,0162,1751032972,52.368 00,0012,0016,0967.8,+41.5,000,0167,1751033272,52.356 00,0013,0017,0967.7,+40.7,000,0162,1751033572,52.337 00,0009,0012,0967.4,+41.2,000,0153,1751033872,52.34 00,0014,0018,0967.8,+39.8,000,0167,1751034172,52.13 00,0011,0015,0967.4,+39.2,000,0155,1751034472,52.454 00,0012,0016,0967.6,+38.9,000,0158,1751034772,52.243 00,0011,0015,0967.3,+38.8,000,0147,1751035072,52.443 00,0009,0012,0967.3,+38.2,000,0169,1751035372,52.402 00,0010,0013,0967.6,+38.1,000,0159,1751035672,52.392 00,0012,0016,0967.5,+39.0,000,0179,1751035972,52.172 00,0009,0012,0967.5,+38.1,000,0185,1751036272,52.353 00,0011,0015,0967.6,+36.9,000,0178,1751036572,52.341 00,0010,0013,0967.5,+36.1,000,0137,1751036872,52.326 00,0010,0013,0967.5,+35.8,000,0159,1751037172,52.313 00,0015,0021,0967.6,+35.4,000,0147,1751037472,52.299 00,0011,0015,0967.3,+35.1,000,0164,1751037772,52.306 00,0011,0015,0967.4,+34.8,000,0157,1751038072,52.413 00,0009,0012,0967.4,+34.4,000,0158,1751038372,52.451 00,0013,0017,0967.7,+33.8,000,0168,1751038672,52.394 00,0013,0017,0967.7,+33.3,000,0145,1751038972,52.403 00,0017,0023,0967.6,+32.2,000,0172,1751039272,52.357 00,0013,0017,0967.8,+31.7,000,0141,1751039572,52.355 00,0012,0016,0967.8,+31.1,000,0168,1751039872,52.312 00,0013,0017,0967.5,+30.5,000,0161,1751040172,52.286 00,0016,0022,0967.6,+29.8,000,0149,1751040472,52.268 00,0012,0016,0967.7,+29.5,000,0126,1751040772,52.251 00,0015,0021,0967.7,+28.9,000,0164,1751041072,52.234 00,0014,0018,0967.8,+28.8,000,0150,1751041372,52.237 00,0016,0022,0968.3,+28.7,000,0145,1751041672,52.36 00,0012,0016,0968.0,+28.8,000,0167,1751041972,52.336 00,0016,0022,0968.5,+28.8,000,0148,1751042272,52.323 00,0015,0021,0968.3,+28.9,000,0156,1751042572,52.307 00,0015,0021,0968.2,+28.8,000,0156,1751042872,52.285 00,0012,0016,0968.2,+28.9,000,0160,1751043172,52.268 00,0012,0016,0968.0,+28.8,000,0167,1751043472,52.249 00,0007,0010,0968.0,+28.8,000,0163,1751043772,52.234 00,0012,0016,0968.3,+28.8,000,0157,1751044072,52.207 00,0009,0012,0968.5,+28.8,000,0173,1751044372,52.19 00,0011,0015,0968.3,+28.6,000,0154,1751044672,52.171 00,0012,0016,0968.6,+28.3,000,0182,1751044972,52.176 00,0009,0012,0968.6,+28.3,000,0187,1751045272,52.291 00,0014,0018,0968.4,+28.3,000,0157,1751045572,52.272 00,0014,0018,0968.3,+28.4,000,0171,1751045872,52.253 00,0014,0018,0968.2,+28.5,000,0142,1751046172,52.236 00,0012,0016,0968.4,+28.6,000,0174,1751046472,52.215 00,0008,0011,0968.9,+28.5,000,0166,1751046772,52.195 00,0014,0018,0968.8,+28.5,000,0156,1751047072,52.174 00,0011,0015,0968.8,+28.9,000,0159,1751047372,52.161 00,0009,0012,0968.8,+28.7,000,0150,1751047672,52.143 00,0008,0011,0969.1,+28.6,000,0164,1751047972,52.141 00,0015,0021,0969.1,+28.1,000,0170,1751048272,52.107 00,0015,0021,0969.5,+27.7,000,0143,1751048572,52.106 00,0011,0015,0969.7,+27.3,000,0159,1751048872,52.222 00,0013,0017,0969.6,+26.9,000,0181,1751049172,52.207 00,0015,0021,0969.7,+26.6,000,0140,1751049472,52.182 00,0016,0022,0969.8,+26.5,000,0193,1751049772,52.16 00,0025,0034,0970.1,+26.5,000,0155,1751050072,52.142 00,0021,0028,0970.0,+26.5,000,0185,1751050372,52.125 00,0025,0034,0970.0,+26.4,000,0163,1751050672,52.102 00,0023,0031,0970.0,+26.4,000,0156,1751050972,52.083 00,0026,0036,0970.2,+26.0,000,0170,1751051272,52.064 00,0021,0028,0970.8,+25.5,000,0122,1751051572,52.049 00,0025,0034,0970.6,+24.4,000,0155,1751051872,52.031 00,0018,0024,0970.6,+23.1,000,0166,1751052172,52.03 00,0019,0026,0970.7,+20.6,000,0173,1751052472,52.152 00,0015,0021,0971.0,+20.0,000,0184,1751052772,52.135 00,0015,0021,0970.5,+19.8,000,0187,1751053072,52.106 00,0018,0024,0970.8,+19.5,000,0153,1751053372,52.083 00,0016,0022,0971.1,+19.3,000,0184,1751053672,52.068 00,0021,0028,0970.9,+19.1,000,0182,1751053972,52.049 00,0019,0026,0970.9,+19.2,000,0192,1751054272,52.032 00,0017,0023,0970.8,+19.2,000,0154,1751054572,52.011 00,0020,0027,0970.5,+19.1,000,0191,1751054871,51.992 00,0018,0024,0970.8,+19.1,000,0182,1751055171,51.979 00,0018,0024,0970.8,+19.2,000,0207,1751055471,51.96 00,0021,0028,0971.3,+19.1,000,0200,1751055771,51.957 00,0016,0022,0971.2,+19.3,000,0160,1751056072,52.067 00,0016,0022,0971.5,+19.2,000,0170,1751056372,52.048 00,0017,0023,0971.3,+19.4,000,0177,1751056672,52.031 00,0017,0023,0971.1,+19.3,000,0183,1751056972,52.012 00,0017,0023,0971.2,+19.4,000,0178,1751057271,51.994 00,0016,0022,0971.4,+19.5,000,0152,1751057571,51.976 00,0018,0024,0971.7,+19.3,000,0172,1751057871,51.955 00,0017,0023,0971.8,+19.4,000,0167,1751058171,51.943 00,0013,0017,0971.8,+19.5,000,0161,1751058471,51.918 00,0016,0022,0971.9,+19.4,000,0168,1751058771,51.898 00,0016,0022,0972.3,+19.2,000,0179,1751059071,51.887 00,0015,0021,0972.3,+19.2,000,0195,1751059371,51.885 00,0017,0023,0972.5,+19.2,000,0185,1751059671,51.998 00,0017,0023,0972.3,+19.1,000,0186,1751059971,51.986 00,0017,0023,0972.6,+19.0,000,0148,1751060271,51.962 00,0018,0024,0972.8,+19.0,000,0163,1751060571,51.946 00,0018,0024,0972.7,+19.0,000,0174,1751060871,51.928 00,0016,0022,0972.9,+19.0,000,0179,1751061171,51.905 00,0014,0018,0972.6,+19.2,000,0149,1751061471,51.895 00,0015,0021,0972.5,+19.2,000,0181,1751061771,51.867 00,0014,0018,0972.7,+19.5,000,0155,1751062071,51.851 00,0012,0016,0972.5,+19.6,000,0169,1751062371,51.84 00,0017,0023,0972.5,+19.9,000,0173,1751062671,51.814 00,0013,0017,0972.9,+20.1,000,0170,1751062971,51.818 00,0014,0018,0972.7,+19.8,000,0170,1751063271,51.931 00,0013,0017,0972.9,+19.9,000,0187,1751063571,51.915 00,0012,0016,0972.8,+20.1,000,0160,1751063871,51.904 00,0011,0015,0972.7,+20.1,000,0193,1751064171,51.881 00,0010,0013,0972.7,+19.3,000,0172,1751064471,51.862 00,0011,0015,0972.7,+19.0,000,0183,1751064771,51.847 00,0011,0015,0972.1,+19.0,000,0161,1751065071,51.816 00,0010,0013,0972.0,+19.0,000,0165,1751065371,51.801 00,0009,0012,0971.8,+19.1,000,0155,1751065671,51.782 00,0009,0012,0971.8,+19.4,000,0160,1751065971,51.765 00,0010,0013,0971.6,+19.6,000,0141,1751066271,51.748 00,0008,0011,0971.3,+19.7,000,0192,1751066571,51.754 00,0010,0013,0971.3,+19.9,000,0163,1751066871,51.87 00,0009,0012,0971.4,+20.0,000,0172,1751067171,51.855 00,0007,0010,0971.2,+20.1,000,0175,1751067471,51.832 00,0008,0011,0971.2,+20.1,000,0146,1751067771,51.817 00,0007,0010,0971.1,+20.3,000,0142,1751068071,51.802 00,0007,0010,0970.9,+20.4,000,0157,1751068371,51.778 00,0008,0011,0971.0,+20.6,000,0179,1751068671,51.755 00,0007,0010,0971.0,+20.8,000,0146,1751068971,51.742 00,0008,0011,0970.9,+21.2,000,0162,1751069271,51.726 00,0008,0011,0970.6,+21.3,000,0163,1751069571,51.699 00,0007,0010,0970.5,+21.3,000,0165,1751069871,51.688 00,0008,0011,0970.5,+21.2,000,0161,1751070171,51.685 00,0005,0007,0969.9,+21.0,000,0156,1751070471,51.809 00,0006,0008,0969.8,+21.0,000,0145,1751070771,51.8 00,0006,0008,0970.1,+20.8,000,0164,1751071071,51.777 00,0006,0008,0970.0,+20.6,000,0152,1751071371,51.752 00,0006,0008,0970.2,+20.5,000,0143,1751071671,51.739 00,0005,0007,0970.3,+20.4,000,0147,1751071971,51.712 00,0007,0010,0970.3,+20.4,000,0162,1751072271,51.695 00,0006,0008,0970.5,+20.4,000,0149,1751072571,51.678 00,0007,0010,0971.1,+20.1,000,0145,1751072871,51.668 00,0010,0013,0971.2,+19.7,000,0170,1751073171,51.643 00,0010,0013,0970.9,+19.6,000,0162,1751073471,51.619 00,0010,0013,0971.0,+19.6,000,0155,1751073771,51.622 00,0008,0011,0970.9,+19.5,000,0172,1751074071,51.742 00,0011,0015,0970.9,+19.5,000,0143,1751074371,51.729 00,0010,0013,0970.8,+19.4,000,0149,1751074671,51.705 00,0008,0011,0970.7,+19.5,000,0138,1751074971,51.685 00,0009,0012,0970.6,+19.4,000,0149,1751075271,51.669 00,0009,0012,0970.7,+19.4,000,0152,1751075571,51.648 00,0009,0012,0970.6,+19.4,000,0170,1751075871,51.629 00,0007,0010,0970.7,+19.4,000,0153,1751076171,51.612 00,0007,0010,0970.8,+19.6,000,0154,1751076471,51.588 00,0009,0012,0970.6,+19.9,000,0145,1751076771,51.573 00,0009,0012,0970.6,+20.1,000,0165,1751077071,51.557 00,0006,0008,0970.7,+20.4,000,0161,1751077371,51.559 00,0010,0013,0970.5,+20.2,000,0162,1751077671,51.669 00,0008,0011,0970.9,+20.0,000,0145,1751077971,51.653 00,0011,0015,0970.8,+20.0,000,0160,1751078271,51.642 00,0010,0013,0970.9,+20.0,000,0171,1751078571,51.622 00,0009,0012,0970.8,+19.9,000,0144,1751078871,51.601 00,0009,0012,0970.8,+19.9,000,0147,1751079171,51.578 00,0008,0011,0970.5,+20.0,000,0167,1751079471,51.561 00,0009,0012,0970.5,+20.1,000,0156,1751079771,51.544 00,0010,0013,0970.5,+20.2,000,0156,1751080071,51.521 00,0011,0015,0970.3,+20.3,000,0154,1751080371,51.504 00,0009,0012,0970.3,+20.3,000,0147,1751080671,51.487 00,0012,0016,0970.2,+20.4,000,0142,1751080971,51.486 00,0011,0015,0970.2,+20.4,000,0154,1751081271,51.599 00,0007,0010,0970.4,+20.6,000,0179,1751081571,51.578 00,0008,0011,0970.4,+20.5,000,0155,1751081871,51.561 00,0010,0013,0970.5,+20.6,000,0151,1751082171,51.54 00,0009,0012,0970.2,+20.6,000,0169,1751082471,51.522 00,0011,0015,0970.3,+21.2,000,0148,1751082771,51.507 00,0008,0011,0970.4,+21.6,000,0149,1751083071,51.483 00,0010,0013,0970.3,+21.8,000,0153,1751083371,51.468 00,0009,0012,0970.3,+22.0,000,0174,1751083671,51.445 00,0009,0012,0970.0,+22.2,000,0153,1751083971,51.426 00,0009,0012,0970.2,+22.3,000,0150,1751084271,51.415 00,0008,0011,0970.4,+22.4,000,0153,1751084571,51.42 00,0010,0013,0970.5,+22.4,000,0146,1751084871,51.522 00,0007,0010,0970.2,+22.6,000,0175,1751085171,51.521 00,0007,0010,0970.2,+22.6,000,0159,1751085471,51.491 00,0009,0012,0970.4,+22.7,000,0142,1751085771,51.469 00,0006,0008,0970.0,+22.9,000,0158,1751086071,51.444 00,0007,0010,0970.0,+22.9,000,0159,1751086371,51.46 00,0006,0008,0970.0,+22.8,000,0143,1751086671,51.41 00,0008,0011,0970.0,+22.6,000,0152,1751086971,51.39 00,0010,0013,0970.2,+22.5,000,0146,1751087271,51.368 00,0008,0011,0970.0,+22.6,000,0146,1751087571,51.355 00,0008,0011,0970.1,+22.5,000,0150,1751087871,51.336 00,0009,0012,0970.0,+22.7,000,0150,1751088171,51.338 00,0008,0011,0970.0,+23.2,000,0160,1751088471,51.444 00,0009,0012,0970.0,+23.5,000,0158,1751088771,51.43 00,0009,0012,0969.9,+23.9,000,0148,1751089071,51.412 00,0010,0013,0970.2,+24.2,000,0162,1751089371,51.398 00,0010,0013,0969.9,+24.6,000,0149,1751089671,51.373 00,0009,0012,0969.8,+25.1,000,0152,1751089971,51.35 00,0007,0010,0969.6,+25.7,000,0157,1751090271,51.333 00,0008,0011,0969.9,+26.5,000,0153,1751090571,51.315 00,0008,0011,0970.0,+26.5,000,0170,1751090871,51.302 00,0006,0008,0970.0,+26.4,000,0160,1751091171,51.281 00,0010,0013,0969.8,+26.3,000,0156,1751091471,51.262 00,0007,0010,0970.0,+25.9,000,0180,1751091771,51.269 00,0009,0012,0970.0,+26.0,000,0143,1751092071,51.377 00,0008,0011,0970.0,+26.5,000,0149,1751092371,51.367 00,0010,0013,0969.9,+26.7,000,0156,1751092671,51.34 00,0007,0010,0969.8,+27.3,000,0161,1751092971,51.125 00,0009,0012,0969.8,+28.1,000,0150,1751093271,51.314 00,0008,0011,0969.7,+27.4,000,0151,1751093574,54.121 00,0008,0011,0970.0,+27.4,000,0180,1751093871,51.264 00,0009,0012,0970.0,+26.8,000,0184,1751094171,51.247 00,0008,0011,0970.0,+26.7,000,0158,1751094471,51.228 00,0008,0011,0969.8,+26.3,000,0171,1751094771,51.207 00,0009,0012,0970.2,+26.7,000,0155,1751095071,51.186 00,0008,0011,0969.9,+27.6,000,0159,1751095371,51.191 00,0009,0012,0969.9,+28.5,000,0137,1751095671,51.319 00,0010,0013,0970.2,+29.6,000,0160,1751095971,51.297 00,0008,0011,0969.9,+29.6,000,0151,1751096271,51.281 00,0013,0017,0970.0,+29.4,000,0172,1751096571,51.255 00,0014,0018,0970.1,+29.9,000,0178,1751096871,51.242 00,0010,0013,0970.1,+30.3,000,0154,1751097171,51.221 00,0010,0013,0970.1,+30.0,000,0166,1751097471,51.2 00,0009,0012,0969.8,+30.1,000,0144,1751097771,51.191 00,0010,0013,0969.8,+30.7,000,0172,1751098071,51.166 00,0009,0012,0970.0,+31.5,000,0157,1751098371,51.144 00,0008,0011,0969.8,+32.2,000,0149,1751098671,51.132 00,0008,0011,0969.8,+31.8,000,0162,1751098971,51.134 00,0008,0011,0969.6,+31.2,000,0156,1751099271,51.261 00,0009,0012,0969.9,+31.4,000,0148,1751099571,51.238 00,0008,0011,0969.9,+31.9,000,0171,1751099871,51.247 00,0009,0012,0969.8,+32.2,000,0145,1751100171,51.21 00,0007,0010,0969.6,+33.4,000,0160,1751100471,51.184 00,0007,0010,0969.6,+31.6,000,0132,1751100770,50.97 00,0008,0011,0969.6,+31.2,000,0171,1751101071,51.149 00,0009,0012,0969.8,+31.6,000,0171,1751101371,51.13 00,0009,0012,0969.5,+31.4,000,0146,1751101670,50.921 00,0008,0011,0969.6,+33.3,000,0149,1751101971,51.098 00,0008,0011,0969.5,+33.7,000,0143,1751102271,51.075 00,0008,0011,0969.5,+33.9,000,0176,1751102571,51.084 00,0006,0008,0969.6,+31.3,000,0154,1751102871,51.209 00,0008,0011,0969.6,+31.5,000,0174,1751103171,51.189 00,0008,0011,0969.9,+30.5,000,0164,1751103471,51.172 00,0010,0013,0969.7,+28.9,000,0169,1751103771,51.147 00,0012,0016,0969.8,+28.2,000,0178,1751104071,51.132 00,0013,0017,0969.9,+28.9,000,0158,1751104371,51.117 00,0011,0015,0969.5,+29.8,000,0153,1751104671,51.09 00,0012,0016,0969.7,+30.0,000,0173,1751104971,51.077 00,0013,0017,0969.6,+31.2,000,0153,1751105271,51.054 00,0010,0013,0969.4,+29.5,000,0163,1751105571,51.039 00,0010,0013,0969.5,+29.5,000,0168,1751105871,51.022 00,0012,0016,0969.5,+28.7,000,0178,1751106171,51.02 00,0026,0036,0969.5,+28.6,000,0152,1751106471,51.138 00,0034,0047,0969.7,+28.5,000,0144,1751106771,51.119 00,0025,0034,0969.7,+28.6,000,0164,1751107071,51.096 00,0019,0026,0969.8,+28.6,000,0148,1751107371,51.082 00,0013,0017,0969.8,+28.9,000,0159,1751107671,51.06 00,0008,0011,0969.5,+29.0,000,0151,1751107971,51.042 00,0009,0012,0969.2,+29.8,000,0171,1751108271,51.025 00,0009,0012,0969.3,+30.5,000,0155,1751108571,51.01 00,0009,0012,0969.3,+31.0,000,0150,1751108870,50.988 00,0012,0016,0969.2,+31.8,000,0146,1751109170,50.773 00,0010,0013,0969.2,+31.6,000,0161,1751109470,50.955 00,0008,0011,0969.0,+31.7,000,0151,1751109770,50.963 00,0007,0010,0969.2,+31.6,000,0165,1751110071,51.064 00,0008,0011,0969.2,+31.6,000,0145,1751110371,51.047 00,0006,0008,0969.0,+31.5,000,0144,1751110671,51.027 00,0006,0008,0969.0,+31.5,000,0136,1751110971,51.014 00,0008,0011,0969.2,+30.6,000,0151,1751111270,50.995 00,0010,0013,0969.2,+30.2,000,0134,1751111570,50.967 00,0010,0013,0969.2,+30.6,000,0162,1751111870,50.951 00,0010,0013,0969.0,+32.0,000,0161,1751112170,50.931 00,0009,0012,0969.3,+32.2,000,0143,1751112470,50.919 00,0008,0011,0969.1,+34.0,000,0143,1751112770,50.897 00,0008,0011,0969.1,+34.5,000,0166,1751113070,50.882 00,0007,0010,0968.8,+34.9,000,0176,1751113370,50.884 00,0008,0011,0969.0,+34.7,000,0141,1751113670,50.989 00,0008,0011,0969.0,+33.2,000,0170,1751113970,50.979 00,0008,0011,0969.0,+30.9,000,0148,1751114270,50.959 00,0007,0010,0968.5,+34.1,000,0161,1751114570,50.943 00,0007,0010,0968.6,+36.4,000,0139,1751114870,50.918 00,0008,0011,0968.9,+37.2,000,0178,1751115170,50.91 00,0008,0011,0968.4,+36.5,000,0174,1751115470,50.886 00,0009,0012,0968.4,+37.0,000,0180,1751115770,50.887 00,0007,0010,0968.3,+37.6,000,0146,1751116070,50.872 00,0007,0010,0968.2,+37.9,000,0156,1751116370,50.849 00,0007,0010,0968.2,+37.4,000,0145,1751116670,50.822 00,0006,0008,0968.3,+36.1,000,0167,1751116970,50.829 00,0010,0013,0968.3,+34.3,000,0173,1751117270,50.734 00,0009,0012,0968.3,+36.0,000,0167,1751117570,50.916 00,0007,0010,0968.5,+36.5,000,0165,1751117870,50.904 00,0007,0010,0968.3,+36.9,000,0143,1751118170,50.882 00,0008,0011,0968.4,+36.5,000,0144,1751118470,50.868 00,0008,0011,0968.3,+34.8,000,0157,1751118770,50.854 00,0004,0006,0968.0,+33.2,000,0174,1751119070,50.829 00,0010,0013,0968.1,+31.9,000,0143,1751119370,50.816 00,0007,0010,0968.3,+31.8,000,0148,1751119670,50.794 00,0007,0010,0968.2,+32.0,000,0170,1751119970,50.781 00,0006,0008,0968.5,+33.8,000,0143,1751120270,50.769 00,0009,0012,0968.3,+32.9,000,0161,1751120570,50.762 00,0009,0012,0968.2,+34.0,000,0168,1751120870,50.884 00,0007,0010,0968.2,+34.8,000,0159,1751121170,50.869 00,0007,0010,0968.0,+34.0,000,0159,1751121470,50.845 00,0009,0012,0968.1,+33.0,000,0136,1751121770,50.824 00,0006,0008,0968.4,+31.8,000,0144,1751122070,50.807 00,0008,0011,0968.3,+31.1,000,0144,1751122370,50.793 00,0007,0010,0968.2,+30.6,000,0161,1751122670,50.771 00,0008,0011,0968.2,+31.0,000,0150,1751122970,50.754 00,0007,0010,0968.0,+30.8,000,0164,1751123270,50.735 00,0006,0008,0968.2,+30.7,000,0156,1751123570,50.716 00,0008,0011,0968.2,+30.7,000,0165,1751123870,50.698 00,0007,0010,0968.1,+31.5,000,0134,1751124170,50.709 00,0007,0010,0968.0,+31.0,000,0146,1751124470,50.826 00,0007,0010,0968.3,+30.6,000,0136,1751124770,50.808 00,0009,0012,0968.3,+30.1,000,0165,1751125070,50.786 00,0006,0008,0967.9,+30.0,000,0161,1751125370,50.769 00,0009,0012,0968.1,+29.6,000,0149,1751125670,50.752 00,0008,0011,0968.0,+29.6,000,0170,1751125970,50.733 00,0007,0010,0967.9,+29.7,000,0150,1751126270,50.714 00,0006,0008,0968.2,+29.6,000,0151,1751126570,50.698 00,0006,0008,0967.8,+29.7,000,0158,1751126870,50.676 00,0005,0007,0967.8,+29.7,000,0159,1751127170,50.657 00,0005,0007,0968.0,+30.0,000,0165,1751127470,50.641 00,0004,0006,0968.2,+30.1,000,0147,1751127770,50.647 00,0004,0006,0968.1,+29.7,000,0152,1751128070,50.764 00,0005,0007,0968.1,+29.0,000,0140,1751128370,50.745 00,0006,0008,0968.0,+28.4,000,0148,1751128670,50.731 00,0006,0008,0967.8,+28.0,000,0160,1751128970,50.709 00,0006,0008,0967.9,+27.6,000,0182,1751129270,50.688 00,0005,0007,0967.9,+27.3,000,0161,1751129570,50.669 00,0007,0010,0967.9,+26.9,000,0173,1751129870,50.652 00,0008,0011,0967.6,+26.7,000,0158,1751130170,50.635 00,0005,0007,0967.8,+26.5,000,0122,1751130470,50.62 00,0006,0008,0968.0,+26.1,000,0149,1751130770,50.598 00,0008,0011,0968.2,+25.9,000,0144,1751131070,50.58 00,0010,0013,0968.1,+26.1,000,0157,1751131370,50.58 00,0009,0012,0968.5,+26.2,000,0170,1751131670,50.707 00,0006,0008,0968.6,+26.2,000,0151,1751131970,50.68 00,0006,0008,0968.1,+26.1,000,0146,1751132270,50.676 00,0008,0011,0968.4,+26.0,000,0164,1751132570,50.65 00,0007,0010,0968.4,+26.0,000,0162,1751132870,50.622 00,0006,0008,0968.5,+25.8,000,0159,1751133170,50.608 00,0008,0011,0968.5,+25.7,000,0164,1751133470,50.59 00,0009,0012,0968.6,+25.7,000,0158,1751133770,50.568 00,0006,0008,0968.5,+25.5,000,0181,1751134070,50.553 00,0007,0010,0968.7,+25.4,000,0170,1751134370,50.529 00,0007,0010,0968.9,+25.3,000,0155,1751134670,50.512 00,0008,0011,0968.7,+25.3,000,0138,1751134970,50.511 00,0010,0013,0969.1,+25.2,000,0171,1751135270,50.631 00,0011,0015,0969.2,+25.0,000,0152,1751135570,50.63 00,0008,0011,0969.3,+24.7,000,0173,1751135870,50.593 00,0010,0013,0969.6,+23.9,000,0147,1751136170,50.574 00,0008,0011,0969.8,+23.2,000,0161,1751136470,50.557 00,0006,0008,0969.9,+22.5,000,0168,1751136770,50.536 00,0007,0010,0969.9,+22.2,000,0168,1751137070,50.522 00,0006,0008,0970.0,+21.7,000,0170,1751137370,50.501 00,0006,0008,0970.2,+21.0,000,0179,1751137670,50.479 00,0007,0010,0970.2,+20.6,000,0183,1751137970,50.466 00,0006,0008,0970.5,+19.9,000,0151,1751138270,50.438 00,0007,0010,0970.5,+19.4,000,0156,1751138570,50.448 00,0007,0010,0970.1,+19.2,000,0169,1751138870,50.56 00,0007,0010,0970.3,+19.0,000,0161,1751139170,50.547 00,0007,0010,0970.2,+18.9,000,0172,1751139470,50.529 00,0008,0011,0970.3,+19.2,000,0190,1751139770,50.507 00,0008,0011,0970.3,+19.4,000,0169,1751140070,50.491 00,0008,0011,0970.4,+19.4,000,0186,1751140370,50.503 00,0007,0010,0970.5,+19.5,000,0176,1751140670,50.455 00,0008,0011,0970.2,+19.6,000,0162,1751140970,50.438 00,0007,0010,0970.0,+19.6,000,0158,1751141270,50.418 00,0007,0010,0970.1,+20.0,000,0153,1751141570,50.403 00,0008,0011,0970.4,+20.5,000,0167,1751141870,50.387 00,0007,0010,0970.2,+20.8,000,0161,1751142170,50.382 00,0008,0011,0970.6,+20.9,000,0151,1751142470,50.49 00,0007,0010,0970.5,+21.1,000,0150,1751142770,50.469 00,0007,0010,0970.6,+20.9,000,0191,1751143070,50.45 00,0007,0010,0970.8,+20.7,000,0162,1751143370,50.435 00,0007,0010,0970.6,+21.0,000,0174,1751143670,50.416 00,0007,0010,0970.2,+21.1,000,0158,1751143970,50.395 00,0007,0010,0970.3,+21.0,000,0160,1751144270,50.378 00,0006,0008,0970.3,+21.1,000,0145,1751144570,50.354 00,0007,0010,0970.5,+21.1,000,0162,1751144870,50.338 00,0006,0008,0970.6,+21.2,000,0156,1751145170,50.316 00,0007,0010,0970.8,+21.0,000,0131,1751145470,50.304 00,0007,0010,0970.7,+20.8,000,0175,1751145770,50.326 00,0006,0008,0971.0,+20.6,000,0158,1751146070,50.413 00,0006,0008,0971.1,+20.4,000,0178,1751146370,50.398 00,0007,0010,0971.5,+20.0,000,0175,1751146670,50.379 00,0009,0012,0971.1,+20.1,000,0166,1751146970,50.359 00,0007,0010,0971.2,+20.1,000,0162,1751147270,50.339 00,0007,0010,0971.4,+19.9,000,0154,1751147570,50.32 00,0006,0008,0971.2,+19.4,000,0155,1751147870,50.301 00,0007,0010,0971.1,+19.3,000,0136,1751148170,50.28 00,0011,0015,0971.2,+19.3,000,0157,1751148470,50.27 00,0008,0011,0971.4,+19.2,000,0170,1751148770,50.244 00,0008,0011,0971.3,+19.1,000,0131,1751149070,50.229 00,0006,0008,0971.5,+19.1,000,0117,1751149370,50.23 00,0007,0010,0971.5,+19.0,000,0145,1751149670,50.339 00,0008,0011,0971.6,+18.8,000,0147,1751149970,50.333 00,0009,0012,0971.7,+18.6,000,0171,1751150270,50.304 00,0008,0011,0971.8,+18.5,000,0125,1751150570,50.292 00,0008,0011,0971.7,+18.5,000,0147,1751150870,50.266 00,0009,0012,0971.7,+18.6,000,0163,1751151170,50.248 00,0008,0011,0971.6,+18.7,000,0145,1751151470,50.231 00,0008,0011,0971.4,+18.8,000,0146,1751151770,50.213 00,0010,0013,0971.6,+19.0,000,0148,1751152070,50.202 00,0009,0012,0971.5,+19.1,000,0154,1751152370,50.179 00,0010,0013,0971.5,+19.3,000,0179,1751152670,50.159 00,0008,0011,0971.5,+19.2,000,0184,1751152970,50.16 00,0007,0010,0971.2,+19.1,000,0165,1751153270,50.279 00,0008,0011,0971.7,+18.8,000,0157,1751153570,50.255 00,0011,0015,0971.7,+18.8,000,0146,1751153870,50.237 00,0009,0012,0971.7,+18.6,000,0165,1751154170,50.221 00,0009,0012,0971.4,+18.4,000,0135,1751154470,50.201 00,0011,0015,0971.5,+18.3,000,0154,1751154770,50.181 00,0008,0011,0971.4,+18.3,000,0172,1751155070,50.168 00,0006,0008,0971.5,+18.1,000,0143,1751155370,50.145 00,0008,0011,0971.4,+18.1,000,0170,1751155670,50.131 00,0009,0012,0971.2,+18.1,000,0156,1751155970,50.108 00,0008,0011,0971.3,+18.2,000,0174,1751156270,50.087 00,0008,0011,0971.4,+17.9,000,0184,1751156570,50.094 00,0008,0011,0971.3,+17.9,000,0156,1751156870,50.207 00,0008,0011,0971.4,+17.7,000,0147,1751157170,50.19 00,0008,0011,0971.2,+17.5,000,0147,1751157470,50.177 00,0008,0011,0971.2,+17.4,000,0148,1751157770,50.168 00,0009,0012,0971.6,+17.4,000,0145,1751158070,50.16 00,0011,0015,0971.5,+17.4,000,0160,1751158370,50.116 00,0009,0012,0971.4,+17.3,000,0163,1751158670,50.096 00,0008,0011,0971.1,+17.4,000,0149,1751158970,50.078 00,0006,0008,0971.4,+17.9,000,0170,1751159270,50.059 00,0008,0011,0971.2,+19.4,000,0137,1751159570,50.046 00,0012,0016,0971.1,+20.1,000,0129,1751159870,50.023 00,0008,0011,0970.9,+20.3,000,0147,1751160170,50.032 00,0008,0011,0970.9,+20.2,000,0156,1751160470,50.157 00,0008,0011,0971.2,+20.2,000,0166,1751160770,50.132 00,0007,0010,0971.3,+20.1,000,0145,1751161070,50.109 00,0007,0010,0971.2,+20.1,000,0159,1751161370,50.092 00,0008,0011,0971.6,+20.2,000,0145,1751161670,50.071 00,0006,0008,0971.2,+20.2,000,0164,1751161970,50.051 00,0007,0010,0971.2,+20.2,000,0148,1751162270,50.035 00,0008,0011,0971.6,+20.2,000,0133,1751162570,50.018 00,0007,0010,0971.8,+20.3,000,0164,1751162870,50.001 00,0007,0010,0971.7,+20.4,000,0162,1751163169,49.978 00,0007,0010,0971.7,+20.3,000,0160,1751163469,49.965 00,0008,0011,0971.8,+20.2,000,0153,1751163769,49.963 00,0010,0013,0971.8,+19.3,000,0149,1751164070,50.081 00,0007,0010,0971.7,+18.5,000,0166,1751164370,50.065 00,0007,0010,0971.8,+18.1,000,0149,1751164670,50.051 00,0008,0011,0971.8,+17.9,000,0179,1751164970,50.029 00,0009,0012,0971.8,+17.6,000,0177,1751165270,50.014 00,0009,0012,0972.0,+17.6,000,0179,1751165569,49.99 00,0008,0011,0971.8,+17.7,000,0182,1751165869,49.971 00,0009,0012,0971.6,+17.8,000,0168,1751166169,49.95 00,0007,0010,0971.8,+17.8,000,0187,1751166469,49.933 00,0008,0011,0971.8,+17.8,000,0184,1751166769,49.92 00,0007,0010,0971.8,+17.8,000,0162,1751167069,49.9 00,0008,0011,0971.9,+17.9,000,0149,1751167369,49.9 00,0009,0012,0972.1,+18.0,000,0149,1751167670,50.027 00,0010,0013,0971.9,+18.2,000,0147,1751167970,50.003 00,0008,0011,0972.4,+18.4,000,0164,1751168269,49.983 00,0011,0015,0972.2,+18.6,000,0157,1751168569,49.994 00,0013,0017,0972.3,+18.6,000,0152,1751168869,49.945 00,0009,0012,0972.5,+18.9,000,0161,1751169169,49.927 00,0009,0012,0972.4,+18.8,000,0147,1751169469,49.909 00,0010,0013,0972.6,+19.2,000,0159,1751169769,49.89 00,0008,0011,0972.3,+20.1,000,0143,1751170069,49.871 00,0009,0012,0972.4,+20.5,000,0152,1751170369,49.852 00,0008,0011,0972.4,+20.6,000,0156,1751170669,49.842 00,0009,0012,0972.5,+20.7,000,0150,1751170969,49.835 00,0007,0010,0972.7,+21.6,000,0153,1751171269,49.95 00,0007,0010,0972.6,+21.8,000,0153,1751171569,49.935 00,0007,0010,0972.6,+21.9,000,0127,1751171869,49.91 00,0007,0010,0972.7,+22.3,000,0171,1751172169,49.898 00,0007,0010,0972.9,+22.8,000,0144,1751172469,49.872 00,0007,0010,0973.1,+22.2,000,0131,1751172769,49.853 00,0006,0008,0973.1,+22.2,000,0154,1751173069,49.841 00,0008,0011,0973.1,+22.2,000,0147,1751173369,49.815 00,0006,0008,0973.1,+22.3,000,0150,1751173669,49.8 00,0006,0008,0973.1,+22.9,000,0169,1751173969,49.785 00,0006,0008,0973.1,+23.3,000,0160,1751174269,49.762 00,0007,0010,0973.4,+24.1,000,0175,1751174569,49.775 00,0005,0007,0973.3,+24.0,000,0159,1751174869,49.878 00,0008,0011,0973.4,+23.8,000,0170,1751175169,49.859 00,0005,0007,0973.3,+24.1,000,0164,1751175469,49.848 00,0005,0007,0973.2,+24.2,000,0148,1751175769,49.824 00,0006,0008,0973.4,+23.6,000,0139,1751176069,49.805 00,0006,0008,0973.2,+23.3,000,0141,1751176369,49.585 00,0006,0008,0973.5,+23.0,000,0148,1751176669,49.762 00,0005,0007,0973.3,+23.0,000,0148,1751176969,49.747 00,0005,0007,0973.1,+23.3,000,0165,1751177269,49.729 00,0006,0008,0973.3,+23.3,000,0152,1751177569,49.707 00,0006,0008,0973.3,+23.5,000,0169,1751177869,49.685 00,0006,0008,0973.4,+23.9,000,0140,1751178169,49.686 00,0006,0008,0973.2,+24.3,000,0148,1751178469,49.795 00,0006,0008,0973.4,+24.3,000,0150,1751178769,49.779 00,0008,0011,0973.3,+24.0,000,0160,1751179069,49.76 00,0007,0010,0973.4,+24.1,000,0150,1751179369,49.739 00,0006,0008,0973.2,+24.8,000,0129,1751179669,49.733 00,0006,0008,0973.2,+25.0,000,0118,1751179969,49.709 00,0006,0008,0973.2,+25.9,000,0152,1751180269,49.689 00,0007,0010,0973.4,+26.2,000,0163,1751180569,49.676 00,0007,0010,0973.1,+27.0,000,0162,1751180869,49.652 00,0007,0010,0973.5,+27.2,000,0169,1751181169,49.629 00,0007,0010,0973.2,+27.9,000,0145,1751181469,49.612 00,0008,0011,0973.4,+28.1,000,0166,1751181769,49.612 00,0008,0011,0973.3,+28.7,000,0151,1751182069,49.732 00,0004,0006,0973.2,+29.3,000,0136,1751182369,49.719 00,0008,0011,0973.0,+29.2,000,0159,1751182669,49.693 00,0006,0008,0973.2,+28.1,000,0149,1751182969,49.676 00,0006,0008,0973.2,+27.3,000,0148,1751183269,49.655 00,0006,0008,0973.3,+28.6,000,0163,1751183569,49.638 00,0007,0010,0973.3,+30.1,000,0144,1751183869,49.622 00,0006,0008,0973.3,+29.8,000,0150,1751184169,49.604 00,0006,0008,0973.1,+30.0,000,0156,1751184469,49.59 00,0007,0010,0973.1,+30.3,000,0160,1751184769,49.573 00,0007,0010,0973.0,+28.7,000,0153,1751185069,49.547 00,0006,0008,0972.9,+29.9,000,0161,1751185369,49.549 00,0006,0008,0973.0,+30.7,000,0169,1751185669,49.666 00,0005,0007,0973.1,+31.7,000,0162,1751185969,49.644 00,0006,0008,0972.9,+30.4,000,0157,1751186269,49.631 00,0007,0010,0973.2,+29.1,000,0142,1751186569,49.608 00,0005,0007,0972.9,+30.0,000,0155,1751186869,49.594 00,0005,0007,0972.9,+30.0,000,0160,1751187169,49.577 00,0005,0007,0972.9,+28.8,000,0164,1751187469,49.556 00,0007,0010,0972.8,+28.0,000,0150,1751187769,49.536 00,0006,0008,0973.0,+27.3,000,0160,1751188069,49.519 00,0006,0008,0972.9,+26.6,000,0156,1751188369,49.502 00,0006,0008,0973.0,+26.8,000,0164,1751188669,49.479 00,0006,0008,0973.0,+27.4,000,0155,1751188969,49.478 00,0006,0008,0973.0,+29.0,000,0154,1751189269,49.601 00,0007,0010,0972.8,+29.8,000,0157,1751189569,49.577 00,0006,0008,0972.6,+32.6,000,0161,1751189869,49.559 00,0006,0008,0972.9,+32.7,000,0134,1751190169,49.545 00,0005,0007,0972.8,+31.0,000,0166,1751190469,49.524 00,0005,0007,0973.0,+29.3,000,0156,1751190769,49.506 00,0005,0007,0972.9,+28.5,000,0165,1751191069,49.487 00,0006,0008,0972.8,+28.1,000,0144,1751191369,49.469 00,0005,0007,0972.9,+28.1,000,0161,1751191669,49.454 00,0006,0008,0972.6,+30.3,000,0170,1751191969,49.428 00,0006,0008,0972.5,+32.5,000,0144,1751192269,49.418 00,0007,0010,0972.6,+32.3,000,0181,1751192569,49.416 00,0004,0006,0972.5,+32.4,000,0177,1751192869,49.535 00,0006,0008,0972.4,+31.9,000,0127,1751193169,49.523 00,0007,0010,0972.3,+30.6,000,0140,1751193469,49.496 00,0006,0008,0972.6,+28.8,000,0167,1751193769,49.482 00,0005,0007,0972.3,+28.2,000,0155,1751194069,49.454 00,0005,0007,0972.3,+28.2,000,0164,1751194369,49.442 00,0005,0007,0972.5,+30.5,000,0163,1751194669,49.423 00,0006,0008,0972.1,+31.2,000,0147,1751194969,49.401 00,0007,0010,0972.2,+31.8,000,0136,1751195269,49.386 00,0005,0007,0972.1,+32.4,000,0162,1751195569,49.368 00,0006,0008,0972.1,+32.3,000,0149,1751195869,49.347 00,0007,0010,0972.0,+32.4,000,0173,1751196169,49.354 00,0005,0007,0971.8,+33.8,000,0134,1751196469,49.47 00,0007,0010,0971.8,+34.2,000,0145,1751196769,49.456 00,0005,0007,0971.7,+33.9,000,0162,1751197069,49.435 00,0005,0007,0971.9,+33.4,000,0151,1751197369,49.221 00,0004,0006,0971.5,+32.9,000,0157,1751197669,49.4 00,0005,0007,0971.7,+33.2,000,0173,1751197969,49.386 00,0006,0008,0971.6,+33.2,000,0185,1751198269,49.36 00,0005,0007,0971.7,+32.8,000,0168,1751198569,49.345 00,0007,0010,0971.5,+32.8,000,0153,1751198869,49.337 00,0008,0011,0971.5,+34.4,000,0157,1751199169,49.312 00,0007,0010,0971.5,+34.7,000,0159,1751199469,49.29 00,0005,0007,0971.3,+35.1,000,0143,1751199769,49.294 00,0005,0007,0971.5,+35.4,000,0165,1751200069,49.414 00,0006,0008,0971.5,+35.9,000,0157,1751200369,49.4 00,0005,0007,0971.6,+35.3,000,0166,1751200669,49.385 00,0004,0006,0971.7,+35.7,000,0172,1751200969,49.369 00,0006,0008,0971.5,+34.7,000,0155,1751201269,49.345 00,0007,0010,0971.7,+35.0,000,0134,1751201569,49.324 00,0008,0011,0971.3,+33.6,000,0166,1751201869,49.308 00,0006,0008,0971.8,+32.3,000,0140,1751202169,49.294 00,0007,0010,0971.8,+32.3,000,0117,1751202469,49.277 00,0006,0008,0971.7,+33.3,000,0151,1751202769,49.257 00,0007,0010,0971.8,+33.5,000,0146,1751203069,49.241 00,0006,0008,0971.5,+33.7,000,0126,1751203369,49.238 00,0006,0008,0971.6,+34.5,000,0153,1751203669,49.356 00,0006,0008,0971.5,+34.4,000,0190,1751203969,49.342 00,0006,0008,0971.6,+34.0,000,0157,1751204269,49.325 00,0007,0010,0971.5,+34.3,000,0174,1751204569,49.306 00,0007,0010,0971.5,+34.3,000,0165,1751204869,49.29 00,0006,0008,0971.5,+33.5,000,0159,1751205169,49.275 00,0007,0010,0971.2,+32.8,000,0142,1751205469,49.262 00,0006,0008,0971.5,+31.8,000,0160,1751205769,49.236 00,0007,0010,0971.2,+31.2,000,0183,1751206069,49.219 00,0007,0010,0971.5,+31.7,000,0175,1751206369,49.204 00,0008,0011,0971.4,+32.4,000,0165,1751206669,49.187 00,0003,0005,0971.6,+33.2,000,0164,1751206969,49.189 00,0005,0007,0971.4,+33.7,000,0185,1751207269,49.304 00,0006,0008,0971.3,+34.7,000,0146,1751207569,49.096 00,0005,0007,0971.4,+35.6,000,0136,1751207869,49.078 00,0007,0010,0971.4,+33.7,000,0176,1751208169,49.261 00,0005,0007,0971.1,+34.2,000,0133,1751208469,49.239 00,0007,0010,0971.5,+34.9,000,0149,1751208769,49.223 00,0005,0007,0971.4,+35.5,000,0165,1751209069,49.203 00,0004,0006,0971.2,+36.0,000,0154,1751209369,49.185 00,0005,0007,0971.0,+36.0,000,0157,1751209669,49.17 00,0006,0008,0971.4,+36.3,000,0152,1751209969,49.153 00,0004,0006,0971.1,+36.0,000,0153,1751210268,48.937 00,0006,0008,0971.0,+34.9,000,0148,1751210569,49.142 00,0007,0010,0971.0,+32.4,000,0133,1751210869,49.259 00,0008,0011,0971.2,+30.3,000,0161,1751211169,49.24 00,0007,0010,0971.1,+29.0,000,0179,1751211469,49.217 00,0006,0008,0971.1,+28.1,000,0172,1751211769,49.201 00,0005,0007,0971.2,+27.7,000,0148,1751212069,49.182 00,0007,0010,0971.1,+27.4,000,0145,1751212369,49.159 00,0005,0007,0971.3,+27.3,000,0152,1751212669,49.149 00,0007,0010,0971.2,+27.2,000,0155,1751212969,49.122 00,0005,0007,0971.3,+27.2,000,0147,1751213269,49.1 00,0006,0008,0971.5,+27.0,000,0142,1751213569,49.08 00,0005,0007,0971.4,+27.2,000,0153,1751213869,49.072 00,0005,0007,0971.5,+27.8,000,0172,1751214169,49.072 00,0007,0010,0971.2,+28.8,000,0176,1751214469,49.179 00,0005,0007,0971.4,+29.1,000,0174,1751214769,49.16 00,0006,0008,0971.2,+29.2,000,0166,1751215069,49.145 00,0006,0008,0971.1,+29.2,000,0154,1751215369,49.126 00,0005,0007,0971.3,+29.2,000,0139,1751215669,49.105 00,0006,0008,0971.3,+29.0,000,0178,1751215969,49.096 00,0005,0007,0971.5,+28.9,000,0166,1751216269,49.07 00,0007,0010,0971.4,+28.2,000,0155,1751216569,49.052 00,0005,0007,0971.3,+28.2,000,0156,1751216869,49.035 00,0005,0007,0971.4,+28.6,000,0144,1751217169,49.018 00,0005,0007,0971.1,+28.4,000,0163,1751217469,49 00,0005,0007,0971.3,+26.9,000,0147,1751217769,49.001 00,0007,0010,0971.2,+25.4,000,0155,1751218069,49.117 00,0005,0007,0971.3,+24.7,000,0151,1751218369,49.092 00,0006,0008,0971.2,+24.3,000,0158,1751218669,49.119 00,0008,0011,0971.4,+23.9,000,0154,1751218971,51.852 00,0006,0008,0971.4,+23.2,000,0167,1751219269,49.067 00,0004,0006,0971.8,+22.8,000,0177,1751219569,49.016 00,0006,0008,0971.7,+22.3,000,0163,1751219868,48.999 00,0005,0007,0971.6,+22.1,000,0136,1751220168,48.983 00,0005,0007,0971.8,+21.4,000,0143,1751220468,48.963 00,0006,0008,0971.5,+21.0,000,0167,1751220768,48.94 00,0011,0015,0971.7,+20.6,000,0179,1751221068,48.926 00,0005,0007,0972.1,+20.4,000,0150,1751221368,48.923 00,0003,0005,0971.7,+20.3,000,0156,1751221669,49.047 00,0006,0008,0972.0,+20.3,000,0151,1751221969,49.04 00,0006,0008,0972.0,+20.2,000,0173,1751222269,49.007 00,0004,0006,0972.0,+19.8,000,0152,1751222568,48.979 00,0006,0008,0971.8,+19.6,000,0166,1751222868,48.969 00,0006,0008,0971.9,+19.6,000,0156,1751223168,48.943 00,0006,0008,0972.0,+19.4,000,0163,1751223468,48.933 00,0007,0010,0972.2,+19.2,000,0145,1751223768,48.909 00,0007,0010,0972.4,+19.1,000,0156,1751224068,48.89 00,0006,0008,0972.0,+19.1,000,0167,1751224368,48.872 00,0006,0008,0972.4,+18.9,000,0144,1751224668,48.854 00,0005,0007,0972.2,+19.1,000,0159,1751224968,48.858 00,0006,0008,0972.3,+19.3,000,0154,1751225268,48.979 00,0005,0007,0972.4,+19.4,000,0153,1751225568,48.956 00,0006,0008,0972.4,+19.2,000,0154,1751225868,48.934 00,0007,0010,0972.5,+18.9,000,0155,1751226168,48.913 00,0007,0010,0972.3,+18.4,000,0166,1751226468,48.895 00,0006,0008,0972.3,+18.4,000,0138,1751226768,48.88 00,0007,0010,0972.5,+18.5,000,0171,1751227068,48.861 00,0007,0010,0972.4,+18.7,000,0153,1751227368,48.844 00,0006,0008,0972.5,+18.9,000,0135,1751227671,51.637 00,0006,0008,0972.5,+18.9,000,0156,1751227968,48.812 00,0006,0008,0972.2,+18.8,000,0152,1751228268,48.787 00,0007,0010,0972.2,+18.8,000,0184,1751228568,48.792 00,0006,0008,0972.6,+18.9,000,0155,1751228868,48.908 00,0007,0010,0972.3,+18.9,000,0164,1751229168,48.891 00,0008,0011,0972.5,+18.7,000,0192,1751229468,48.87 00,0006,0008,0972.4,+18.5,000,0149,1751229768,48.854 00,0006,0008,0972.2,+18.6,000,0145,1751230068,48.83 00,0006,0008,0972.4,+18.6,000,0160,1751230368,48.815 00,0007,0010,0972.4,+18.5,000,0156,1751230668,48.802 00,0006,0008,0972.7,+18.5,000,0136,1751230968,48.782 00,0008,0011,0972.4,+18.5,000,0145,1751231268,48.761 00,0007,0010,0972.4,+18.5,000,0148,1751231568,48.742 00,0007,0010,0972.3,+18.4,000,0168,1751231868,48.74 00,0007,0010,0972.2,+18.4,000,0163,1751232168,48.72 00,0006,0008,0972.4,+18.4,000,0153,1751232468,48.841 00,0008,0011,0972.1,+18.2,000,0152,1751232768,48.828 00,0007,0010,0972.2,+18.2,000,0172,1751233068,48.807 00,0006,0008,0972.3,+18.1,000,0171,1751233368,48.797 00,0006,0008,0972.0,+18.2,000,0173,1751233668,48.77 00,0006,0008,0972.2,+18.1,000,0162,1751233968,48.747 00,0006,0008,0972.1,+18.0,000,0157,1751234268,48.734 00,0006,0008,0971.8,+17.9,000,0169,1751234568,48.714 00,0007,0010,0972.2,+18.1,000,0156,1751234868,48.706 00,0007,0010,0971.7,+18.2,000,0161,1751235168,48.678 00,0007,0010,0972.0,+18.3,000,0145,1751235468,48.658 00,0007,0010,0972.0,+18.3,000,0163,1751235768,48.759 00,0006,0008,0971.9,+18.3,000,0175,1751236068,48.776 00,0004,0006,0971.9,+18.3,000,0164,1751236368,48.762 00,0008,0011,0972.0,+18.4,000,0155,1751236668,48.738 00,0006,0008,0971.9,+18.3,000,0157,1751236968,48.72 00,0006,0008,0972.0,+18.3,000,0158,1751237268,48.705 00,0007,0010,0971.8,+18.5,000,0173,1751237568,48.686 00,0007,0010,0971.9,+18.7,000,0170,1751237868,48.668 00,0005,0007,0972.0,+18.6,000,0155,1751238168,48.645 00,0006,0008,0971.7,+18.5,000,0146,1751238468,48.626 00,0006,0008,0971.6,+18.5,000,0153,1751238768,48.609 00,0008,0011,0972.0,+18.6,000,0148,1751239068,48.59 00,0007,0010,0971.7,+18.8,000,0167,1751239368,48.599 00,0007,0010,0971.7,+18.8,000,0156,1751239668,48.7 00,0005,0007,0971.7,+18.8,000,0156,1751239968,48.682 00,0006,0008,0971.5,+18.8,000,0141,1751240268,48.668 00,0007,0010,0971.5,+18.8,000,0152,1751240568,48.655 00,0007,0010,0971.7,+18.8,000,0149,1751240868,48.638 00,0006,0008,0971.5,+18.8,000,0165,1751241168,48.61 00,0006,0008,0971.4,+18.9,000,0167,1751241468,48.594 00,0007,0010,0971.3,+19.1,000,0160,1751241768,48.586 00,0007,0010,0971.5,+19.1,000,0141,1751242068,48.552 00,0007,0010,0971.3,+19.2,000,0168,1751242368,48.533 00,0006,0008,0971.1,+19.2,000,0185,1751242668,48.516 00,0007,0010,0971.4,+19.1,000,0155,1751242968,48.522 00,0007,0010,0971.2,+19.1,000,0177,1751243268,48.63 00,0006,0008,0971.1,+19.2,000,0131,1751243568,48.612 00,0006,0008,0971.1,+19.2,000,0156,1751243868,48.594 00,0007,0010,0971.3,+19.2,000,0157,1751244168,48.587 00,0007,0010,0971.4,+19.1,000,0158,1751244468,48.558 00,0006,0008,0971.1,+18.9,000,0158,1751244768,48.54 00,0007,0010,0971.0,+18.8,000,0135,1751245068,48.52 00,0006,0008,0971.4,+18.7,000,0161,1751245368,48.499 00,0008,0011,0970.9,+18.6,000,0166,1751245668,48.482 00,0006,0008,0971.0,+18.5,000,0150,1751245968,48.465 00,0006,0008,0971.0,+18.3,000,0146,1751246268,48.444 00,0007,0010,0971.0,+18.4,000,0160,1751246568,48.451 00,0008,0011,0970.9,+18.5,000,0152,1751246868,48.565 00,0007,0010,0971.2,+18.6,000,0156,1751247168,48.545 00,0008,0011,0971.0,+18.5,000,0163,1751247468,48.532 00,0007,0010,0970.9,+18.5,000,0147,1751247768,48.508 00,0007,0010,0971.0,+18.5,000,0157,1751248068,48.487 00,0006,0008,0970.9,+18.4,000,0157,1751248368,48.466 00,0006,0008,0970.9,+18.5,000,0172,1751248668,48.451 00,0008,0011,0971.1,+18.8,000,0168,1751248968,48.434 00,0007,0010,0971.0,+18.7,000,0150,1751249268,48.411 00,0005,0007,0971.0,+18.7,000,0141,1751249568,48.396 00,0006,0008,0971.1,+19.0,000,0135,1751249868,48.377 00,0004,0006,0971.0,+19.0,000,0139,1751250168,48.38 00,0006,0008,0971.0,+19.1,000,0173,1751250468,48.5 00,0006,0008,0970.9,+19.2,000,0166,1751250768,48.489 00,0006,0008,0971.0,+19.0,000,0154,1751251068,48.46 00,0006,0008,0970.9,+18.7,000,0132,1751251368,48.437 00,0005,0007,0970.9,+18.4,000,0156,1751251668,48.42 00,0007,0010,0970.8,+18.4,000,0155,1751251968,48.406 00,0007,0010,0970.8,+18.4,000,0143,1751252268,48.383 00,0006,0008,0970.9,+18.5,000,0186,1751252568,48.368 00,0007,0010,0971.0,+18.6,000,0150,1751252868,48.351 00,0006,0008,0970.8,+18.5,000,0175,1751253168,48.332 00,0006,0008,0970.9,+18.7,000,0167,1751253468,48.316 00,0006,0008,0971.1,+18.6,000,0163,1751253768,48.309 00,0006,0008,0971.0,+18.5,000,0149,1751254068,48.433 00,0007,0010,0970.7,+18.6,000,0154,1751254368,48.414 00,0006,0008,0970.6,+19.0,000,0160,1751254668,48.394 00,0006,0008,0970.7,+19.2,000,0164,1751254968,48.378 00,0006,0008,0970.5,+19.3,000,0159,1751255268,48.359 00,0006,0008,0970.5,+19.7,000,0163,1751255568,48.34 00,0005,0007,0970.6,+20.0,000,0168,1751255868,48.32 00,0006,0008,0970.7,+21.0,000,0149,1751256168,48.302 00,0007,0010,0970.7,+21.8,000,0165,1751256468,48.279 00,0006,0008,0970.9,+22.2,000,0168,1751256768,48.268 00,0006,0008,0970.8,+22.6,000,0155,1751257068,48.245 00,0005,0007,0970.6,+23.1,000,0157,1751257368,48.244 00,0004,0006,0970.6,+23.8,000,0173,1751257668,48.367 00,0004,0006,0970.5,+24.3,000,0146,1751257968,48.353 00,0004,0006,0970.6,+25.0,000,0174,1751258268,48.336 00,0004,0006,0970.5,+25.3,000,0141,1751258568,48.305 00,0004,0006,0970.6,+25.7,000,0171,1751258868,48.288 00,0006,0008,0970.7,+26.3,000,0151,1751259168,48.275 00,0004,0006,0970.4,+26.5,000,0161,1751259468,48.258 00,0004,0006,0970.8,+26.7,000,0164,1751259768,48.239 00,0004,0006,0970.4,+26.9,000,0159,1751260068,48.216 00,0004,0006,0970.3,+27.6,000,0166,1751260368,48.205 00,0003,0005,0970.8,+27.9,000,0148,1751260668,48.177 00,0004,0006,0970.5,+28.0,000,0173,1751260968,48.222 00,0005,0007,0970.5,+28.3,000,0150,1751261268,48.356 00,0004,0006,0970.6,+28.7,000,0144,1751261568,48.33 00,0006,0008,0970.8,+29.0,000,0174,1751261868,48.294 00,0004,0006,0970.5,+29.2,000,0168,1751262168,48.266 00,0005,0007,0970.6,+29.2,000,0166,1751262468,48.23 00,0006,0008,0970.6,+29.4,000,0176,1751262768,48.02 00,0004,0006,0970.4,+29.4,000,0144,1751263068,48.201 00,0006,0008,0970.3,+29.5,000,0178,1751263368,48.187 00,0004,0006,0970.5,+29.5,000,0153,1751263668,48.155 00,0004,0006,0970.4,+29.9,000,0156,1751263968,48.145 00,0005,0007,0970.6,+30.1,000,0155,1751264268,48.122 00,0005,0007,0970.5,+30.4,000,0184,1751264568,48.124 00,0004,0006,0970.4,+31.0,000,0166,1751264868,48.247 00,0004,0006,0970.3,+31.5,000,0190,1751265168,48.232 00,0005,0007,0970.2,+32.1,000,0174,1751265468,48.207 00,0005,0007,0970.2,+31.8,000,0149,1751265768,48.188 00,0005,0007,0970.1,+32.2,000,0156,1751266068,48.169 00,0006,0008,0970.1,+32.8,000,0142,1751266368,48.154 00,0006,0008,0970.1,+33.3,000,0160,1751266668,48.147 00,0006,0008,0970.2,+33.0,000,0166,1751266968,48.128 00,0005,0007,0970.4,+32.7,000,0175,1751267267,47.915 00,0005,0007,0970.0,+32.6,000,0149,1751267568,48.088 00,0005,0007,0970.1,+33.2,000,0175,1751267867,47.877 00,0004,0006,0970.5,+33.9,000,0164,1751268168,48.078 00,0006,0008,0970.3,+33.6,000,0152,1751268468,48.193 00,0006,0008,0970.1,+34.0,000,0167,1751268767,47.981 00,0006,0008,0970.2,+34.4,000,0167,1751269067,47.958 00,0005,0007,0970.3,+34.4,000,0184,1751269368,48.143 00,0004,0006,0970.1,+34.6,000,0167,1751269667,47.936 00,0007,0010,0970.0,+34.5,000,0159,1751269968,48.113 00,0006,0008,0969.9,+35.2,000,0150,1751270267,47.9 00,0006,0008,0970.3,+35.5,000,0170,1751270567,47.883 00,0006,0008,0970.1,+35.6,000,0164,1751270868,48.065 00,0005,0007,0970.0,+36.0,000,0154,1751271168,48.041 00,0007,0010,0970.0,+36.1,000,0185,1751271467,47.86 00,0005,0007,0970.1,+35.9,000,0153,1751271768,48.033 00,0006,0008,0970.1,+35.6,000,0169,1751272068,48.153 00,0006,0008,0970.2,+35.6,000,0153,1751272368,48.131 00,0008,0011,0970.3,+33.7,000,0155,1751272668,48.131 00,0006,0008,0970.1,+34.9,000,0174,1751272968,48.104 00,0006,0008,0970.1,+36.1,000,0160,1751273267,47.923 00,0005,0007,0970.2,+34.4,000,0189,1751273568,48.058 00,0007,0010,0970.4,+31.5,000,0161,1751273868,48.039 00,0007,0010,0970.1,+30.2,000,0159,1751274168,48.027 00,0005,0007,0970.2,+29.9,000,0176,1751274468,48.005 00,0005,0007,0970.1,+30.6,000,0162,1751274767,47.985 00,0007,0010,0970.2,+34.0,000,0166,1751275067,47.988 00,0007,0010,0970.1,+33.2,000,0133,1751275367,47.966 00,0006,0008,0970.0,+31.4,000,0190,1751275668,48.088 00,0007,0010,0970.1,+32.6,000,0137,1751275968,48.075 00,0005,0007,0969.9,+34.9,000,0154,1751276268,48.048 00,0008,0011,0970.0,+33.5,000,0142,1751276568,48.034 00,0006,0008,0969.9,+32.4,000,0157,1751276868,48.014 00,0007,0010,0970.0,+33.4,000,0169,1751277168,48.009 00,0006,0008,0969.7,+32.8,000,0153,1751277470,50.316 00,0005,0007,0970.0,+33.4,000,0148,1751277767,47.961 00,0003,0005,0969.8,+34.9,000,0159,1751278067,47.748 00,0006,0008,0969.8,+37.0,000,0164,1751278367,47.924 00,0007,0010,0969.8,+36.6,000,0146,1751278667,47.91 00,0006,0008,0969.6,+36.5,000,0136,1751278967,47.919 00,0005,0007,0969.6,+35.3,000,0159,1751279268,48.032 00,0006,0008,0969.3,+32.6,000,0156,1751279568,48.009 00,0006,0008,0969.8,+31.7,000,0145,1751279867,47.996 00,0005,0007,0969.5,+31.7,000,0153,1751280167,47.972 00,0007,0010,0969.6,+33.9,000,0154,1751280467,47.961 00,0006,0008,0969.4,+34.4,000,0166,1751280767,47.946 00,0007,0010,0969.5,+33.5,000,0150,1751281067,47.919 00,0005,0007,0969.3,+32.5,000,0149,1751281367,47.898 00,0006,0008,0969.4,+31.9,000,0152,1751281667,47.897 00,0006,0008,0969.2,+31.3,000,0151,1751281967,47.89 00,0006,0008,0969.2,+31.0,000,0150,1751282267,47.85 00,0006,0008,0969.4,+30.8,000,0157,1751282567,47.846 00,0007,0010,0969.4,+31.9,000,0151,1751282867,47.971 00,0006,0008,0969.3,+34.9,000,0132,1751283167,47.947 00,0005,0007,0969.0,+36.3,000,0138,1751283467,47.938 00,0006,0008,0969.1,+36.5,000,0162,1751283770,50.697 00,0005,0007,0969.1,+36.8,000,0152,1751284067,47.912 00,0009,0012,0968.9,+36.4,000,0132,1751284367,47.684 00,0008,0011,0968.6,+36.2,000,0156,1751284667,47.679 00,0008,0011,0969.0,+35.6,000,0142,1751284967,47.85 00,0005,0007,0968.8,+36.7,000,0144,1751285267,47.831 00,0007,0010,0968.6,+36.2,000,0156,1751285567,47.832 00,0006,0008,0968.5,+35.0,000,0142,1751285867,47.804 00,0005,0007,0968.7,+33.9,000,0162,1751286167,47.802 00,0005,0007,0968.7,+33.0,000,0142,1751286467,47.923 00,0005,0007,0968.6,+32.1,000,0154,1751286767,47.903 00,0007,0010,0968.6,+31.8,000,0154,1751287067,47.683 00,0007,0010,0968.5,+32.3,000,0171,1751287367,47.672 00,0005,0007,0968.6,+32.7,000,0153,1751287667,47.849 00,0007,0010,0968.2,+31.9,000,0142,1751287967,47.838 00,0010,0013,0968.4,+31.4,000,0158,1751288267,47.807 00,0007,0010,0968.3,+31.8,000,0134,1751288567,47.788 00,0006,0008,0968.2,+31.6,000,0166,1751288867,47.78 00,0007,0010,0968.8,+31.1,000,0148,1751289167,47.752 00,0008,0011,0968.4,+31.6,000,0151,1751289467,47.731 00,0009,0012,0968.6,+31.5,000,0156,1751289767,47.736 00,0007,0010,0968.7,+31.1,000,0166,1751290067,47.859 00,0008,0011,0968.5,+31.0,000,0164,1751290367,47.836 00,0004,0006,0968.4,+30.8,000,0142,1751290667,47.829 00,0007,0010,0968.3,+30.8,000,0152,1751290967,47.806 00,0006,0008,0968.6,+30.6,000,0155,1751291267,47.783 00,0006,0008,0968.5,+31.0,000,0138,1751291567,47.774 00,0006,0008,0968.4,+32.2,000,0179,1751291867,47.752 00,0006,0008,0968.2,+32.5,000,0154,1751292167,47.732 00,0005,0007,0968.1,+33.8,000,0162,1751292467,47.71 00,0007,0010,0968.2,+34.2,000,0162,1751292767,47.698 00,0005,0007,0968.1,+36.3,000,0151,1751293067,47.49 00,0005,0007,0968.3,+37.2,000,0165,1751293367,47.682 00,0006,0008,0968.2,+37.6,000,0165,1751293667,47.813 00,0007,0010,0968.0,+38.2,000,0165,1751293967,47.791 00,0005,0007,0968.2,+38.9,000,0164,1751294267,47.767 00,0007,0010,0968.0,+39.4,000,0153,1751294567,47.755 00,0008,0011,0968.0,+38.7,000,0161,1751294867,47.542 00,0003,0005,0967.9,+38.1,000,0153,1751295167,47.723 00,0006,0008,0967.7,+37.3,000,0159,1751295467,47.703 00,0005,0007,0968.1,+37.5,000,0177,1751295767,47.689 00,0007,0010,0967.7,+37.2,000,0160,1751296067,47.671 00,0005,0007,0967.8,+37.4,000,0172,1751296367,47.662 00,0005,0007,0967.9,+37.4,000,0170,1751296667,47.643 00,0006,0008,0967.4,+36.5,000,0166,1751296967,47.652 00,0007,0010,0967.8,+33.8,000,0163,1751297267,47.767 00,0008,0011,0967.6,+32.2,000,0153,1751297567,47.743 00,0010,0013,0967.5,+31.5,000,0171,1751297867,47.729 00,0006,0008,0967.5,+31.2,000,0181,1751298167,47.706 00,0005,0007,0967.7,+31.1,000,0151,1751298467,47.698 00,0005,0007,0967.5,+31.1,000,0142,1751298767,47.679 00,0003,0005,0967.4,+31.2,000,0149,1751299067,47.653 00,0005,0007,0967.5,+30.9,000,0144,1751299367,47.639 00,0006,0008,0967.6,+31.0,000,0171,1751299667,47.619 00,0007,0010,0967.4,+31.2,000,0175,1751299967,47.601 00,0007,0010,0967.7,+31.4,000,0150,1751300267,47.579 00,0006,0008,0967.7,+31.9,000,0146,1751300567,47.59 00,0007,0010,0967.4,+33.0,000,0183,1751300867,47.7 00,0005,0007,0967.7,+33.4,000,0158,1751301167,47.69 00,0007,0010,0967.7,+33.3,000,0169,1751301467,47.664 00,0007,0010,0967.5,+32.8,000,0171,1751301767,47.651 00,0008,0011,0967.6,+33.4,000,0167,1751302067,47.627 00,0006,0008,0967.5,+32.9,000,0152,1751302367,47.612 00,0005,0007,0967.5,+33.0,000,0159,1751302667,47.596 00,0005,0007,0967.8,+33.1,000,0163,1751302967,47.381 00,0006,0008,0967.6,+33.3,000,0168,1751303267,47.562 00,0006,0008,0967.7,+33.4,000,0166,1751303567,47.545 00,0006,0008,0967.3,+33.2,000,0175,1751303867,47.53 00,0004,0006,0967.6,+32.1,000,0170,1751304167,47.525 00,0007,0010,0967.6,+31.0,000,0163,1751304467,47.647 00,0007,0010,0967.5,+29.9,000,0165,1751304767,47.647 00,0005,0007,0967.4,+28.9,000,0138,1751305067,47.602 00,0006,0008,0967.6,+27.9,000,0151,1751305367,47.585 00,0005,0007,0967.5,+27.1,000,0166,1751305667,47.571 00,0006,0008,0967.6,+26.3,000,0160,1751305967,47.545 00,0007,0010,0967.5,+25.9,000,0176,1751306267,47.527 00,0007,0010,0967.5,+25.4,000,0146,1751306567,47.509 00,0008,0011,0967.7,+25.2,000,0157,1751306867,47.497 00,0009,0012,0967.6,+25.0,000,0190,1751307167,47.471 00,0007,0010,0967.7,+24.9,000,0138,1751307467,47.453 00,0006,0008,0967.7,+24.9,000,0143,1751307767,47.452 00,0006,0008,0967.5,+24.7,000,0167,1751308067,47.568 00,0006,0008,0967.7,+24.5,000,0163,1751308367,47.543 00,0007,0010,0967.7,+24.4,000,0152,1751308667,47.534 00,0007,0010,0967.8,+24.3,000,0179,1751308967,47.516 00,0007,0010,0968.1,+24.2,000,0183,1751309267,47.493 00,0008,0011,0967.7,+24.1,000,0169,1751309567,47.472 00,0007,0010,0967.9,+24.1,000,0174,1751309867,47.459 00,0007,0010,0968.2,+24.0,000,0152,1751310167,47.434 00,0007,0010,0968.0,+23.9,000,0155,1751310467,47.415 00,0007,0010,0968.1,+23.9,000,0144,1751310767,47.396 00,0008,0011,0968.3,+24.0,000,0160,1751311067,47.379 00,0008,0011,0968.2,+24.1,000,0164,1751311367,47.388 00,0007,0010,0968.4,+24.1,000,0134,1751311667,47.493 00,0009,0012,0968.2,+24.0,000,0174,1751311967,47.478 00,0008,0011,0968.1,+23.9,000,0139,1751312267,47.455 00,0008,0011,0968.1,+23.8,000,0156,1751312567,47.439 00,0007,0010,0968.0,+23.8,000,0178,1751312867,47.421 00,0008,0011,0968.1,+23.9,000,0136,1751313167,47.399 00,0007,0010,0968.2,+24.0,000,0156,1751313467,47.384 00,0006,0008,0968.2,+24.2,000,0139,1751313767,47.368 00,0011,0015,0968.3,+24.3,000,0171,1751314067,47.382 00,0008,0011,0968.2,+24.3,000,0161,1751314367,47.349 00,0008,0011,0968.0,+24.1,000,0155,1751314667,47.306 00,0007,0010,0968.2,+24.1,000,0154,1751314967,47.307 00,0007,0010,0967.9,+24.0,000,0134,1751315267,47.42 00,0007,0010,0967.9,+24.1,000,0153,1751315567,47.402 00,0006,0008,0968.1,+24.1,000,0149,1751315867,47.388 00,0007,0010,0968.0,+24.0,000,0150,1751316170,50.087 00,0007,0010,0968.1,+24.0,000,0161,1751316467,47.348 00,0008,0011,0967.9,+24.1,000,0175,1751316767,47.327 00,0007,0010,0968.2,+24.0,000,0155,1751317067,47.31 00,0006,0008,0968.0,+23.7,000,0156,1751317367,47.292 00,0007,0010,0968.0,+23.6,000,0173,1751317667,47.27 00,0008,0011,0968.2,+23.6,000,0163,1751317967,47.253 00,0005,0007,0968.2,+23.6,000,0143,1751318267,47.234 00,0006,0008,0968.0,+23.4,000,0168,1751318567,47.235 00,0007,0010,0967.6,+23.4,000,0164,1751318867,47.352 00,0005,0007,0967.9,+23.2,000,0143,1751319167,47.333 00,0008,0011,0967.7,+23.0,000,0155,1751319467,47.314 00,0008,0011,0967.8,+22.9,000,0162,1751319767,47.295 00,0006,0008,0967.8,+22.9,000,0155,1751320067,47.278 00,0007,0010,0967.8,+22.9,000,0152,1751320367,47.266 00,0007,0010,0967.9,+23.1,000,0151,1751320667,47.238 00,0007,0010,0967.7,+23.2,000,0152,1751320967,47.222 00,0007,0010,0967.9,+23.4,000,0172,1751321267,47.198 00,0009,0012,0967.7,+23.2,000,0157,1751321567,47.181 00,0008,0011,0967.6,+23.0,000,0142,1751321867,47.165 00,0009,0012,0967.6,+23.0,000,0167,1751322167,47.165 00,0010,0013,0967.6,+23.1,000,0156,1751322467,47.28 00,0010,0013,0967.5,+22.9,000,0159,1751322767,47.267 00,0008,0011,0967.7,+22.6,000,0154,1751323067,47.24 00,0007,0010,0967.6,+22.4,000,0173,1751323367,47.225 00,0007,0010,0967.4,+22.3,000,0156,1751323667,47.212 00,0008,0011,0967.4,+22.4,000,0161,1751323967,47.193 00,0008,0011,0967.3,+22.4,000,0158,1751324267,47.169 00,0010,0013,0967.3,+22.4,000,0146,1751324570,50.02 00,0011,0015,0967.4,+22.5,000,0152,1751324867,47.132 00,0011,0015,0967.4,+23.0,000,0162,1751325167,47.111 00,0009,0012,0967.3,+22.9,000,0144,1751325467,47.09 00,0010,0013,0967.4,+22.7,000,0157,1751325767,47.091 00,0010,0013,0967.4,+22.7,000,0148,1751326067,47.212 00,0011,0015,0967.4,+22.6,000,0161,1751326367,47.195 00,0010,0013,0967.4,+22.3,000,0150,1751326667,47.174 00,0010,0013,0967.5,+22.1,000,0137,1751326967,47.153 00,0011,0015,0967.4,+21.9,000,0182,1751327867,47.099 00,0012,0016,0967.6,+21.8,000,0181,1751328167,47.08 00,0012,0016,0967.3,+21.9,000,0191,1751328467,47.059 00,0012,0016,0967.3,+22.2,000,0157,1751328767,47.043 00,0011,0015,0967.3,+22.4,000,0133,1751329067,47.031 00,0010,0013,0967.3,+22.4,000,0128,1751329367,47.021 00,0014,0018,0967.3,+22.3,000,0161,1751329667,47.144 00,0013,0017,0967.3,+21.9,000,0169,1751329967,47.131 00,0010,0013,0967.4,+21.7,000,0167,1751330267,47.102 00,0012,0016,0967.2,+21.9,000,0162,1751330567,47.085 00,0012,0016,0967.2,+22.0,000,0174,1751330867,47.067 00,0011,0015,0967.3,+22.5,000,0183,1751331167,47.045 00,0011,0015,0967.6,+22.5,000,0145,1751331467,47.029 00,0013,0017,0967.4,+22.3,000,0180,1751331767,47.014 00,0009,0012,0967.4,+22.1,000,0133,1751332066,46.987 00,0014,0018,0967.3,+22.0,000,0146,1751332366,46.979 00,0009,0012,0967.4,+21.8,000,0170,1751332666,46.949 00,0010,0013,0967.3,+21.9,000,0146,1751332966,46.958 00,0011,0015,0967.2,+21.6,000,0160,1751333267,47.068 00,0011,0015,0967.4,+21.2,000,0156,1751333567,47.051 00,0009,0012,0967.3,+20.9,000,0153,1751333867,47.032 00,0010,0013,0967.3,+20.8,000,0142,1751334167,47.011 00,0010,0013,0967.4,+21.0,000,0168,1751334466,46.991 00,0009,0012,0967.5,+20.8,000,0158,1751334766,46.977 00,0009,0012,0967.6,+21.0,000,0176,1751335066,46.96 00,0009,0012,0967.5,+20.8,000,0155,1751335366,46.945 00,0011,0015,0967.6,+20.6,000,0138,1751335666,46.92 00,0008,0011,0967.9,+20.4,000,0147,1751335966,46.901 00,0010,0013,0967.7,+20.3,000,0173,1751336266,46.882 00,0009,0012,0967.8,+20.5,000,0164,1751336566,46.891 00,0009,0012,0967.8,+20.5,000,0158,1751336867,47 00,0008,0011,0967.8,+20.6,000,0154,1751337166,46.979 00,0008,0011,0967.7,+20.5,000,0173,1751337466,46.958 00,0009,0012,0967.9,+20.4,000,0171,1751337766,46.941 00,0008,0011,0967.8,+20.3,000,0142,1751338066,46.922 00,0007,0010,0967.8,+20.4,000,0134,1751338366,46.903 00,0008,0011,0967.7,+20.3,000,0146,1751338666,46.884 00,0008,0011,0967.8,+20.1,000,0159,1751338969,49.695 00,0008,0011,0967.6,+20.0,000,0182,1751339266,46.854 00,0008,0011,0967.6,+20.0,000,0172,1751339566,46.833 00,0008,0011,0967.6,+20.3,000,0143,1751339866,46.811 00,0008,0011,0967.9,+20.4,000,0159,1751340166,46.817 00,0008,0011,0967.8,+20.7,000,0160,1751340466,46.935 00,0008,0011,0967.7,+21.8,000,0145,1751340766,46.908 00,0009,0012,0968.0,+22.7,000,0151,1751341066,46.889 00,0009,0012,0968.0,+23.1,000,0165,1751341366,46.875 00,0009,0012,0968.0,+23.5,000,0180,1751341666,46.851 00,0008,0011,0968.0,+23.7,000,0146,1751341966,46.832 00,0006,0008,0968.2,+23.6,000,0152,1751342266,46.821 00,0005,0007,0968.0,+23.7,000,0169,1751342566,46.804 00,0005,0007,0968.2,+24.0,000,0154,1751342866,46.777 00,0008,0011,0968.2,+24.2,000,0130,1751343166,46.757 00,0006,0008,0968.3,+24.3,000,0163,1751343466,46.739 00,0008,0011,0968.3,+23.6,000,0164,1751343766,46.762 00,0009,0012,0968.2,+23.6,000,0167,1751344066,46.861 00,0011,0015,0968.4,+23.4,000,0157,1751344366,46.836 00,0008,0011,0968.3,+23.3,000,0176,1751344666,46.821 00,0011,0015,0968.5,+23.2,000,0172,1751344966,46.797 00,0006,0008,0968.7,+23.4,000,0132,1751345266,46.789 00,0008,0011,0968.5,+23.6,000,0153,1751345566,46.769 00,0008,0011,0968.8,+23.9,000,0163,1751345866,46.759 00,0008,0011,0968.5,+24.5,000,0147,1751346166,46.729 00,0010,0013,0968.5,+24.8,000,0156,1751346466,46.713 00,0008,0011,0968.8,+25.0,000,0154,1751346766,46.687 00,0011,0015,0968.6,+25.7,000,0178,1751347066,46.68 00,0009,0012,0968.5,+26.0,000,0185,1751347366,46.679 00,0008,0011,0968.7,+25.9,000,0164,1751347666,46.782 00,0009,0012,0968.8,+26.1,000,0136,1751347966,46.765 00,0011,0015,0968.7,+26.5,000,0163,1751348266,46.756 00,0013,0017,0968.7,+26.9,000,0166,1751348566,46.731 00,0009,0012,0968.7,+27.2,000,0159,1751348866,46.71 00,0008,0011,0968.8,+28.0,000,0160,1751349166,46.691 00,0008,0011,0968.8,+29.1,000,0146,1751349466,46.676 00,0008,0011,0968.8,+29.6,000,0136,1751349766,46.651 00,0008,0011,0969.0,+29.8,000,0146,1751350066,46.644 00,0007,0010,0969.1,+30.5,000,0144,1751350366,46.62 00,0008,0011,0969.1,+30.6,000,0156,1751350666,46.422 00,0009,0012,0968.9,+29.9,000,0161,1751350966,46.607 00,0007,0010,0969.0,+29.8,000,0150,1751351266,46.744 00,0007,0010,0969.0,+30.2,000,0162,1751351566,46.701 00,0006,0008,0968.8,+31.2,000,0138,1751351866,46.69 00,0005,0007,0969.0,+32.4,000,0158,1751352166,46.675 00,0007,0010,0969.0,+33.2,000,0137,1751352466,46.652 00,0006,0008,0968.9,+33.7,000,0169,1751352766,46.434 00,0008,0011,0968.7,+33.0,000,0159,1751353066,46.616 00,0005,0007,0968.8,+32.6,000,0152,1751353366,46.603 00,0006,0008,0968.8,+32.4,000,0164,1751353666,46.58 00,0007,0010,0969.0,+33.1,000,0161,1751353966,46.565 00,0009,0012,0969.0,+32.8,000,0186,1751354566,46.547 00,0008,0011,0969.0,+32.5,000,0142,1751354866,46.666 00,0008,0011,0969.1,+32.0,000,0162,1751355166,46.648 00,0010,0013,0969.3,+32.5,000,0165,1751355466,46.633 00,0010,0013,0969.3,+32.6,000,0170,1751355766,46.615 00,0009,0012,0969.4,+32.7,000,0142,1751356066,46.6 00,0009,0012,0969.5,+33.4,000,0161,1751356366,46.576 00,0007,0010,0969.3,+32.7,000,0172,1751356666,46.562 00,0012,0016,0969.3,+31.9,000,0156,1751356966,46.549 00,0009,0012,0969.4,+33.4,000,0164,1751357266,46.527 00,0008,0011,0969.3,+33.8,000,0143,1751357566,46.506 00,0007,0010,0969.2,+34.4,000,0185,1751357866,46.495 00,0010,0013,0969.4,+34.3,000,0170,1751358166,46.494 00,0008,0011,0969.3,+34.5,000,0153,1751358466,46.613 00,0010,0013,0969.2,+32.9,000,0177,1751358766,46.592 00,0010,0013,0969.2,+32.1,000,0148,1751359066,46.579 00,0007,0010,0969.2,+32.8,000,0160,1751359366,46.558 00,0007,0010,0969.2,+32.5,000,0161,1751359666,46.539 00,0007,0010,0969.2,+31.8,000,0158,1751359966,46.52 00,0009,0012,0969.5,+31.4,000,0155,1751360266,46.505 00,0008,0011,0969.2,+31.4,000,0168,1751360566,46.484 00,0009,0012,0969.5,+32.7,000,0143,1751360866,46.469 00,0007,0010,0969.6,+34.6,000,0166,1751361166,46.452 00,0009,0012,0969.4,+34.0,000,0173,1751361466,46.435 00,0010,0013,0969.7,+34.8,000,0180,1751361766,46.434 00,0009,0012,0969.3,+34.9,000,0161,1751362066,46.553 00,0008,0011,0969.3,+34.1,000,0173,1751362366,46.538 00,0010,0013,0969.5,+33.5,000,0145,1751362666,46.517 00,0007,0010,0969.4,+32.5,000,0147,1751362966,46.504 00,0009,0012,0969.6,+30.8,000,0147,1751363266,46.489 00,0008,0011,0969.6,+30.7,000,0161,1751363566,46.462 00,0012,0016,0969.3,+33.0,000,0165,1751363866,46.445 00,0008,0011,0969.2,+34.0,000,0159,1751364166,46.446 00,0008,0011,0969.3,+34.4,000,0162,1751364466,46.415 00,0010,0013,0969.3,+34.9,000,0160,1751364766,46.394 00,0008,0011,0969.5,+35.0,000,0153,1751365066,46.411 00,0010,0013,0969.1,+33.7,000,0159,1751365366,46.409 00,0011,0015,0969.3,+33.6,000,0161,1751365666,46.5 00,0007,0010,0969.2,+32.5,000,0169,1751365966,46.48 00,0009,0012,0969.4,+31.4,000,0160,1751366266,46.464 00,0011,0015,0969.3,+30.4,000,0165,1751366566,46.446 00,0007,0010,0969.3,+30.7,000,0158,1751366866,46.423 00,0011,0015,0969.3,+30.7,000,0170,1751367166,46.432 00,0007,0010,0969.4,+30.7,000,0140,1751367466,46.384 00,0007,0010,0969.1,+32.1,000,0160,1751367766,46.364 00,0008,0011,0969.3,+31.5,000,0147,1751368066,46.356 00,0008,0011,0969.1,+31.3,000,0154,1751368366,46.338 00,0011,0015,0969.2,+33.0,000,0172,1751368666,46.323 00,0011,0015,0969.0,+31.1,000,0150,1751368966,46.331 00,0009,0012,0969.0,+30.5,000,0166,1751369266,46.437 00,0007,0010,0969.1,+30.4,000,0157,1751369566,46.41 00,0008,0011,0969.2,+30.5,000,0145,1751369866,46.399 00,0009,0012,0969.0,+30.4,000,0146,1751370166,46.382 00,0008,0011,0968.8,+31.6,000,0155,1751370466,46.355 00,0013,0017,0969.0,+31.1,000,0161,1751370766,46.338 00,0007,0010,0969.1,+30.3,000,0143,1751371066,46.36 00,0009,0012,0969.0,+30.7,000,0176,1751371366,46.449 00,0009,0012,0969.1,+30.9,000,0152,1751371666,46.282 00,0008,0011,0969.2,+30.2,000,0162,1751371966,46.286 00,0009,0012,0968.9,+29.7,000,0146,1751372266,46.295 00,0007,0010,0968.7,+29.6,000,0148,1751372566,46.29 00,0009,0012,0968.9,+29.9,000,0160,1751372866,46.372 00,0007,0010,0969.0,+29.4,000,0160,1751373166,46.349 00,0007,0010,0968.9,+29.5,000,0171,1751373466,46.334 00,0008,0011,0969.2,+29.4,000,0162,1751373766,46.327 00,0004,0006,0968.7,+29.2,000,0158,1751374066,46.29 00,0007,0010,0968.9,+29.2,000,0155,1751374366,46.274 00,0007,0010,0969.0,+29.3,000,0128,1751374666,46.297 00,0009,0012,0968.9,+29.7,000,0162,1751374966,46.33 00,0007,0010,0968.9,+29.7,000,0162,1751375266,46.216 00,0007,0010,0968.9,+30.0,000,0162,1751375566,46.202 00,0006,0008,0969.0,+30.2,000,0162,1751375866,46.185 00,0009,0012,0969.1,+30.5,000,0161,1751376166,46.182 00,0007,0010,0968.9,+30.3,000,0143,1751376466,46.296 00,0008,0011,0969.2,+31.0,000,0166,1751376766,46.358 00,0007,0010,0969.1,+32.5,000,0158,1751377066,46.268 00,0006,0008,0968.9,+34.2,000,0134,1751377366,46.265 00,0005,0007,0968.7,+35.5,000,0153,1751377666,46.028 00,0005,0007,0968.8,+35.8,000,0152,1751377966,46.009 00,0002,0003,0968.7,+36.3,000,0149,1751378266,46.207 00,0007,0010,0969.1,+36.0,000,0193,1751378566,46.173 00,0006,0008,0968.8,+35.5,000,0151,1751378866,46.162 00,0004,0006,0968.9,+33.9,000,0135,1751379166,46.192 00,0008,0011,0968.8,+32.6,000,0165,1751379466,46.123 00,0009,0012,0968.7,+31.8,000,0166,1751379766,46.122 00,0009,0012,0968.7,+33.0,000,0157,1751380066,46.254 00,0011,0015,0969.2,+34.1,000,0168,1751380366,46.225 00,0006,0008,0968.9,+33.2,000,0178,1751380666,46.212 00,0008,0011,0968.9,+31.3,000,0178,1751380966,46.188 00,0009,0012,0968.8,+30.4,000,0164,1751381266,46.175 00,0006,0008,0969.2,+30.1,000,0161,1751381566,46.159 00,0007,0010,0968.8,+29.8,000,0133,1751381866,46.132 00,0008,0011,0968.7,+29.6,000,0142,1751382166,46.114 00,0007,0010,0968.8,+30.0,000,0161,1751382465,45.899 00,0007,0010,0969.0,+30.1,000,0181,1751382766,46.078 00,0006,0008,0968.9,+29.6,000,0171,1751383066,46.063 00,0008,0011,0969.2,+29.4,000,0172,1751383365,45.866 00,0007,0010,0968.7,+29.2,000,0165,1751383666,46.177 00,0006,0008,0969.1,+29.1,000,0138,1751383966,46.168 00,0006,0008,0968.9,+28.9,000,0153,1751384266,46.141 00,0008,0011,0969.0,+28.5,000,0156,1751384566,46.12 00,0009,0012,0969.2,+28.3,000,0156,1751384866,46.105 00,0007,0010,0968.8,+28.1,000,0168,1751385166,46.092 00,0009,0012,0968.9,+28.0,000,0130,1751385466,46.067 00,0006,0008,0969.1,+27.9,000,0160,1751385766,46.054 00,0006,0008,0969.2,+27.6,000,0139,1751386066,46.029 00,0007,0010,0969.0,+27.3,000,0179,1751386366,46.008 00,0006,0008,0969.2,+27.2,000,0146,1751386665,45.993 00,0007,0010,0969.1,+27.1,000,0133,1751386965,45.991 00,0007,0010,0969.0,+26.9,000,0169,1751387266,46.119 00,0006,0008,0969.1,+26.7,000,0173,1751387566,46.1 00,0006,0008,0969.2,+28.1,000,0152,1751387866,46.074 00,0006,0008,0969.1,+29.2,000,0172,1751388166,46.051 00,0005,0007,0969.2,+30.4,000,0158,1751388466,46.039 00,0004,0006,0969.2,+31.0,000,0163,1751388766,46.016 00,0002,0003,0969.5,+31.1,000,0168,1751389066,46 00,0005,0007,0969.2,+30.0,000,0155,1751389365,45.981 00,0005,0007,0969.4,+29.2,000,0175,1751389665,45.966 00,0005,0007,0969.6,+28.1,000,0154,1751389965,45.95 00,0008,0011,0969.4,+27.5,000,0158,1751390265,45.926 00,0007,0010,0969.4,+26.7,000,0109,1751390565,45.934 00,0009,0012,0969.7,+26.6,000,0160,1751390865,45.848 00,0007,0010,0969.5,+26.3,000,0149,1751391166,46.037 00,0006,0008,0969.8,+26.2,000,0148,1751391466,46.008 00,0006,0008,0969.8,+25.9,000,0151,1751391765,45.99 00,0006,0008,0969.8,+25.5,000,0165,1751392065,45.97 00,0009,0012,0969.8,+25.1,000,0149,1751392365,45.95 00,0011,0015,0969.8,+24.8,000,0192,1751392665,45.93 00,0008,0011,0969.6,+24.5,000,0163,1751392965,45.914 00,0008,0011,0969.7,+24.5,000,0171,1751393265,45.892 00,0008,0011,0970.0,+24.4,000,0144,1751393565,45.932 00,0011,0015,0969.9,+24.3,000,0178,1751393865,45.855 00,0008,0011,0969.9,+24.1,000,0169,1751394165,45.857 00,0005,0007,0969.9,+24.0,000,0163,1751394465,45.978 00,0007,0010,0970.1,+23.9,000,0155,1751394765,45.956 00,0007,0010,0970.0,+23.9,000,0154,1751395065,45.938 00,0008,0011,0970.3,+23.8,000,0159,1751395365,45.923 00,0008,0011,0970.1,+23.8,000,0161,1751395665,45.958 00,0008,0011,0970.1,+23.8,000,0153,1751395965,45.883 00,0008,0011,0970.3,+24.1,000,0165,1751396265,45.886 00,0006,0008,0970.6,+24.0,000,0172,1751396565,45.84 00,0007,0010,0970.7,+24.1,000,0180,1751396865,45.822 00,0006,0008,0970.7,+24.1,000,0153,1751397165,45.809 00,0006,0008,0970.6,+23.8,000,0161,1751397465,45.792 00,0005,0007,0970.9,+23.4,000,0158,1751397765,45.787 00,0006,0008,0970.7,+22.9,000,0161,1751398065,45.9 00,0008,0011,0970.8,+22.4,000,0170,1751398365,45.887 00,0007,0010,0970.9,+22.2,000,0152,1751398665,45.862 00,0007,0010,0970.9,+21.9,000,0156,1751398965,45.844 00,0007,0010,0971.1,+21.7,000,0150,1751399265,45.825 00,0008,0011,0970.9,+21.5,000,0160,1751399568,48.692 00,0008,0011,0971.3,+21.6,000,0182,1751399865,45.787 00,0009,0012,0971.4,+21.7,000,0146,1751400165,45.766 00,0009,0012,0971.5,+21.7,000,0153,1751400465,45.749 00,0007,0010,0971.5,+21.8,000,0160,1751400765,45.729 00,0008,0011,0971.3,+22.0,000,0166,1751401065,45.72 00,0006,0008,0971.2,+22.3,000,0165,1751401365,45.715 00,0008,0011,0971.2,+22.6,000,0173,1751401665,45.825 00,0007,0010,0971.3,+22.7,000,0135,1751401965,45.809 00,0006,0008,0971.5,+22.6,000,0152,1751402265,45.796 00,0007,0010,0971.4,+22.5,000,0132,1751402565,45.773 00,0007,0010,0971.6,+22.3,000,0154,1751402865,45.756 00,0009,0012,0971.7,+22.3,000,0128,1751403165,45.738 00,0009,0012,0971.5,+22.0,000,0147,1751403465,45.716 00,0008,0011,0971.8,+21.9,000,0169,1751403765,45.692 00,0007,0010,0972.0,+22.3,000,0153,1751404065,45.673 00,0010,0013,0971.9,+22.7,000,0145,1751404365,45.657 00,0007,0010,0971.7,+22.6,000,0135,1751404665,45.642 00,0007,0010,0972.0,+22.4,000,0141,1751404965,45.638 00,0009,0012,0971.9,+22.3,000,0169,1751405265,45.76 00,0007,0010,0971.9,+22.3,000,0171,1751405565,45.733 00,0007,0010,0971.9,+22.2,000,0170,1751405865,45.712 00,0009,0012,0972.2,+22.1,000,0162,1751406165,45.699 00,0008,0011,0972.3,+22.1,000,0147,1751406465,45.677 00,0007,0010,0972.2,+21.9,000,0167,1751406765,45.663 00,0007,0010,0972.4,+21.7,000,0169,1751407065,45.65 00,0006,0008,0972.1,+21.5,000,0156,1751407365,45.619 00,0006,0008,0972.2,+21.5,000,0174,1751407665,45.6 00,0007,0010,0972.0,+21.5,000,0138,1751407965,45.585 00,0006,0008,0972.1,+21.5,000,0138,1751408265,45.564 00,0007,0010,0972.0,+21.6,000,0176,1751408565,45.567 00,0006,0008,0972.1,+21.6,000,0177,1751408865,45.68 00,0008,0011,0972.4,+21.8,000,0150,1751409165,45.665 00,0006,0008,0972.5,+21.8,000,0183,1751409465,45.643 00,0007,0010,0972.4,+21.7,000,0162,1751409765,45.627 00,0008,0011,0972.4,+21.3,000,0158,1751410065,45.604 00,0006,0008,0972.5,+21.1,000,0162,1751410365,45.59 00,0005,0007,0972.6,+20.8,000,0137,1751410665,45.568 00,0005,0007,0972.6,+20.2,000,0156,1751410965,45.55 00,0005,0007,0972.7,+19.8,000,0182,1751411265,45.528 00,0006,0008,0972.5,+19.5,000,0138,1751411565,45.509 00,0006,0008,0972.4,+19.5,000,0142,1751411865,45.493 00,0007,0010,0972.4,+19.6,000,0181,1751412165,45.493 00,0008,0011,0972.4,+19.9,000,0158,1751412465,45.612 00,0007,0010,0972.5,+19.9,000,0134,1751412765,45.598 00,0007,0010,0972.6,+20.0,000,0140,1751413065,45.574 00,0005,0007,0972.4,+19.9,000,0158,1751413365,45.554 00,0005,0007,0972.5,+20.0,000,0164,1751413665,45.538 00,0005,0007,0972.6,+20.0,000,0166,1751413965,45.517 00,0006,0008,0972.2,+19.8,000,0167,1751414265,45.498 00,0007,0010,0972.1,+19.5,000,0158,1751414565,45.486 00,0007,0010,0972.1,+19.3,000,0185,1751414865,45.464 00,0006,0008,0972.4,+19.2,000,0136,1751415165,45.443 00,0005,0007,0972.2,+19.0,000,0158,1751415465,45.423 00,0006,0008,0972.3,+19.1,000,0161,1751415765,45.427 00,0006,0008,0972.2,+19.1,000,0153,1751416065,45.543 00,0006,0008,0972.2,+19.0,000,0192,1751416365,45.531 00,0006,0008,0972.6,+18.9,000,0160,1751416665,45.507 00,0007,0010,0972.3,+18.8,000,0147,1751416965,45.49 00,0006,0008,0972.4,+18.8,000,0170,1751417265,45.473 00,0006,0008,0972.4,+18.7,000,0140,1751417565,45.452 00,0005,0007,0972.3,+18.6,000,0150,1751417865,45.431 00,0007,0010,0972.5,+18.4,000,0151,1751418165,45.419 00,0008,0011,0972.5,+18.3,000,0155,1751418465,45.395 00,0006,0008,0972.4,+18.3,000,0157,1751418765,45.381 00,0007,0010,0972.6,+18.3,000,0164,1751419065,45.355 00,0006,0008,0972.6,+18.1,000,0155,1751419365,45.357 00,0007,0010,0972.4,+18.0,000,0173,1751419665,45.486 00,0007,0010,0972.5,+18.1,000,0152,1751419965,45.463 00,0008,0011,0972.6,+18.1,000,0134,1751420265,45.44 00,0007,0010,0972.6,+17.9,000,0146,1751420565,45.422 00,0009,0012,0972.6,+17.7,000,0153,1751420865,45.406 00,0007,0010,0972.5,+17.4,000,0153,1751421165,45.385 00,0007,0010,0972.6,+17.1,000,0158,1751421465,45.366 00,0007,0010,0972.7,+17.0,000,0143,1751421765,45.348 00,0008,0011,0972.7,+16.8,000,0161,1751422065,45.33 00,0008,0011,0972.7,+16.6,000,0146,1751422365,45.319 00,0008,0011,0972.8,+16.7,000,0133,1751422665,45.292 00,0010,0013,0972.7,+16.7,000,0168,1751422965,45.3 00,0008,0011,0972.9,+16.9,000,0154,1751423265,45.415 00,0008,0011,0972.8,+17.0,000,0164,1751423565,45.395 00,0012,0016,0973.2,+16.9,000,0154,1751423865,45.378 00,0007,0010,0973.2,+16.6,000,0141,1751424165,45.361 00,0006,0008,0973.0,+16.4,000,0174,1751424465,45.347 00,0008,0011,0973.1,+16.6,000,0163,1751424765,45.334 00,0007,0010,0973.0,+16.7,000,0153,1751425065,45.307 00,0008,0011,0973.3,+16.6,000,0157,1751425365,45.286 00,0007,0010,0973.1,+16.7,000,0148,1751425665,45.267 00,0006,0008,0973.2,+16.7,000,0160,1751425965,45.249 00,0008,0011,0973.3,+16.6,000,0149,1751426265,45.243 00,0008,0011,0973.2,+16.5,000,0169,1751426565,45.232 00,0007,0010,0973.2,+16.5,000,0172,1751426865,45.349 00,0008,0011,0973.5,+16.3,000,0143,1751427165,45.334 00,0008,0011,0973.3,+16.4,000,0147,1751427465,45.313 00,0007,0010,0973.1,+16.5,000,0167,1751427765,45.296 00,0009,0012,0973.3,+16.8,000,0133,1751428065,45.277 00,0006,0008,0973.2,+16.8,000,0165,1751428365,45.259 00,0008,0011,0973.0,+17.0,000,0175,1751428665,45.244 00,0006,0008,0973.2,+17.6,000,0157,1751428965,45.221 00,0007,0010,0973.2,+18.2,000,0146,1751429265,45.206 00,0006,0008,0973.2,+18.7,000,0168,1751429565,45.184 00,0004,0006,0973.4,+19.4,000,0137,1751429865,45.166 00,0006,0008,0973.1,+19.9,000,0162,1751430165,45.164 00,0005,0007,0973.3,+20.6,000,0175,1751430465,45.286 00,0006,0008,0973.2,+21.0,000,0163,1751430765,45.292 00,0006,0008,0973.3,+21.7,000,0158,1751431065,45.246 00,0006,0008,0973.3,+22.3,000,0160,1751431365,45.233 00,0004,0006,0973.0,+22.9,000,0170,1751431665,45.204 00,0004,0006,0973.3,+23.4,000,0169,1751431965,45.188 00,0005,0007,0973.4,+23.8,000,0150,1751432265,45.17 00,0005,0007,0973.4,+24.3,000,0158,1751432565,45.149 00,0004,0006,0973.2,+24.4,000,0149,1751432865,45.138 00,0004,0006,0973.5,+24.9,000,0167,1751433165,45.114 00,0004,0006,0973.3,+25.2,000,0126,1751433465,45.096 00,0004,0006,0973.4,+26.0,000,0169,1751433765,45.097 00,0004,0006,0973.4,+26.3,000,0158,1751434065,45.214 00,0005,0007,0973.3,+26.6,000,0154,1751434365,45.199 00,0005,0007,0973.6,+26.9,000,0180,1751434665,45.184 00,0009,0012,0973.4,+27.0,000,0169,1751434965,45.16 00,0005,0007,0973.5,+27.0,000,0148,1751435264,44.943 00,0005,0007,0973.3,+27.5,000,0182,1751435565,45.125 00,0004,0006,0973.5,+27.8,000,0142,1751435865,45.124 00,0006,0008,0973.8,+27.8,000,0185,1751436165,45.088 00,0005,0007,0973.7,+28.1,000,0169,1751436465,45.066 00,0002,0003,0973.6,+28.2,000,0166,1751436765,45.051 00,0006,0008,0973.5,+28.4,000,0177,1751437065,45.036 00,0005,0007,0973.6,+28.6,000,0146,1751437365,45.031 00,0007,0010,0973.7,+28.5,000,0163,1751437665,45.149 00,0004,0006,0973.7,+29.0,000,0175,1751437965,45.135 00,0005,0007,0973.6,+29.0,000,0158,1751438265,45.113 00,0008,0011,0973.5,+29.0,000,0162,1751438565,45.098 00,0006,0008,0973.4,+29.4,000,0149,1751438865,45.146 00,0006,0008,0973.6,+30.0,000,0149,1751439165,45.063 00,0006,0008,0973.4,+29.5,000,0154,1751439464,44.863 00,0006,0008,0973.3,+29.4,000,0161,1751439765,45.026 00,0007,0010,0973.6,+29.2,000,0169,1751440065,45.037 00,0006,0008,0973.3,+29.8,000,0174,1751440364,44.99 00,0005,0007,0973.7,+30.4,000,0159,1751440664,44.971 00,0005,0007,0973.5,+30.1,000,0155,1751440964,44.968 00,0006,0008,0973.5,+29.9,000,0169,1751441265,45.087 00,0006,0008,0973.8,+30.5,000,0147,1751441565,45.074 00,0007,0010,0973.5,+31.0,000,0164,1751441865,45.052 00,0005,0007,0973.5,+31.7,000,0163,1751442165,45.046 00,0006,0008,0973.3,+32.5,000,0169,1751442465,45.044 00,0006,0008,0973.6,+32.5,000,0187,1751442764,44.998 00,0008,0011,0973.4,+32.9,000,0167,1751443065,45.056 00,0006,0008,0973.5,+33.0,000,0169,1751443364,44.962 00,0006,0008,0973.2,+32.9,000,0140,1751443664,44.954 00,0005,0007,0973.4,+33.3,000,0170,1751443964,44.948 00,0006,0008,0973.6,+33.4,000,0185,1751444264,44.913 00,0006,0008,0973.5,+33.4,000,0164,1751444564,44.714 00,0009,0012,0973.7,+33.1,000,0177,1751444865,45.028 00,0006,0008,0973.6,+33.5,000,0149,1751445165,45.017 00,0007,0010,0973.3,+33.5,000,0163,1751445464,44.812 00,0006,0008,0973.3,+33.9,000,0155,1751445765,45.055 00,0008,0011,0973.3,+34.0,000,0183,1751446064,44.777 00,0008,0011,0973.4,+33.7,000,0166,1751446364,44.945 00,0010,0013,0973.2,+34.6,000,0155,1751446664,44.926 00,0008,0011,0973.2,+34.6,000,0156,1751446964,44.92 00,0010,0013,0973.2,+34.7,000,0156,1751447264,44.959 00,0008,0011,0973.3,+35.3,000,0156,1751447564,44.925 00,0006,0008,0973.0,+34.3,000,0184,1751447864,44.895 00,0008,0011,0973.2,+35.2,000,0175,1751448164,44.657 00,0007,0010,0973.1,+35.1,000,0155,1751448464,44.973 00,0006,0008,0973.1,+35.4,000,0169,1751448764,44.971 00,0007,0010,0972.9,+35.3,000,0146,1751449064,44.766 00,0006,0008,0973.0,+36.1,000,0168,1751449364,44.924 00,0009,0012,0972.9,+35.9,000,0176,1751449664,44.905 00,0007,0010,0973.0,+36.2,000,0141,1751449964,44.692 00,0008,0011,0973.0,+36.6,000,0125,1751450264,44.871 00,0009,0012,0972.9,+36.3,000,0143,1751450564,44.675 00,0005,0007,0972.7,+36.5,000,0162,1751450864,44.841 00,0010,0013,0972.6,+36.6,000,0167,1751451164,44.889 00,0009,0012,0972.8,+36.1,000,0168,1751451464,44.818 00,0007,0010,0972.5,+36.5,000,0183,1751451764,44.807 00,0006,0008,0972.9,+35.8,000,0151,1751452064,44.976 00,0007,0010,0972.5,+37.3,000,0172,1751452664,44.893 00,0006,0008,0972.6,+37.2,000,0169,1751452964,44.884 00,0007,0010,0972.4,+38.1,000,0166,1751453264,44.86 00,0007,0010,0972.5,+37.7,000,0165,1751453564,44.841 00,0012,0016,0972.4,+37.1,000,0158,1751453864,44.624 00,0009,0012,0972.5,+37.0,000,0153,1751454164,44.669 00,0008,0011,0972.6,+36.5,000,0149,1751454464,44.806 00,0006,0008,0972.3,+35.6,000,0146,1751454764,44.784 00,0006,0008,0972.1,+34.7,000,0158,1751455064,44.83 00,0008,0011,0972.3,+35.6,000,0146,1751455364,44.808 00,0009,0012,0972.0,+36.3,000,0188,1751455664,44.894 00,0009,0012,0972.1,+35.9,000,0131,1751455964,44.865 00,0011,0015,0972.2,+35.4,000,0190,1751456264,44.838 00,0009,0012,0972.2,+35.6,000,0173,1751456564,44.824 00,0007,0010,0972.2,+35.8,000,0155,1751456864,44.67 00,0006,0008,0972.2,+35.7,000,0183,1751457164,44.806 00,0005,0007,0972.0,+35.7,000,0160,1751457464,44.599 00,0006,0008,0972.1,+37.3,000,0148,1751457764,44.775 00,0008,0011,0972.1,+37.6,000,0159,1751458064,44.746 00,0006,0008,0972.2,+37.5,000,0158,1751458364,44.786 00,0007,0010,0971.9,+36.6,000,0165,1751458664,44.741 00,0011,0015,0972.0,+37.1,000,0177,1751458964,44.747 00,0008,0011,0971.8,+36.5,000,0155,1751459264,44.638 00,0009,0012,0971.8,+33.6,000,0180,1751459564,44.806 00,0009,0012,0972.0,+32.7,000,0163,1751459864,44.789 00,0010,0013,0971.9,+32.7,000,0156,1751460164,44.772 00,0008,0011,0971.8,+32.6,000,0168,1751460464,44.757 00,0007,0010,0971.8,+32.2,000,0166,1751460764,44.747 00,0006,0008,0971.7,+33.0,000,0178,1751461064,44.721 00,0009,0012,0971.5,+33.6,000,0162,1751461364,44.527 00,0006,0008,0971.7,+35.0,000,0166,1751461664,44.684 00,0006,0008,0971.8,+35.0,000,0147,1751461964,44.672 00,0005,0007,0971.5,+38.0,000,0181,1751462264,44.678 00,0006,0008,0971.8,+40.2,000,0162,1751462564,44.489 00,0007,0010,0971.4,+38.8,000,0161,1751462864,44.574 00,0008,0011,0971.5,+37.2,000,0151,1751463164,44.765 00,0007,0010,0971.7,+36.6,000,0134,1751463464,44.542 00,0006,0008,0971.6,+38.4,000,0162,1751463764,44.719 00,0009,0012,0971.5,+38.2,000,0173,1751464064,44.519 00,0007,0010,0971.7,+39.6,000,0134,1751464364,44.689 00,0007,0010,0971.6,+37.1,000,0162,1751464664,44.483 00,0006,0008,0971.6,+36.5,000,0139,1751464964,44.459 00,0007,0010,0971.8,+36.1,000,0151,1751465264,44.443 00,0008,0011,0971.5,+35.9,000,0141,1751465564,44.656 00,0008,0011,0971.7,+36.1,000,0161,1751465864,44.665 00,0007,0010,0971.5,+36.6,000,0163,1751466164,44.608 00,0006,0008,0971.4,+37.4,000,0182,1751466464,44.736 00,0006,0008,0971.5,+37.2,000,0156,1751466764,44.727 00,0006,0008,0971.4,+38.4,000,0155,1751467064,44.497 00,0006,0008,0971.6,+38.8,000,0149,1751467364,44.503 00,0006,0008,0971.4,+39.1,000,0152,1751467664,44.466 00,0010,0013,0971.4,+36.7,000,0164,1751467964,44.65 00,0007,0010,0971.4,+36.8,000,0154,1751468264,44.632 00,0006,0008,0971.8,+37.4,000,0166,1751468564,44.615 00,0006,0008,0971.7,+36.6,000,0140,1751468864,44.64 00,0007,0010,0971.6,+35.1,000,0184,1751469164,44.606 00,0009,0012,0971.3,+34.8,000,0183,1751469464,44.382 00,0007,0010,0971.6,+33.7,000,0180,1751469764,44.568 00,0009,0012,0971.8,+31.8,000,0159,1751470064,44.685 00,0011,0015,0971.3,+30.8,000,0149,1751470364,44.668 00,0007,0010,0971.7,+30.3,000,0149,1751470664,44.664 00,0008,0011,0971.5,+30.0,000,0167,1751470964,44.699 00,0008,0011,0971.6,+29.8,000,0163,1751471264,44.618 00,0007,0010,0971.4,+29.6,000,0156,1751471564,44.597 00,0009,0012,0971.8,+29.4,000,0153,1751471864,44.575 00,0010,0013,0971.5,+29.3,000,0151,1751472164,44.554 00,0008,0011,0971.6,+29.4,000,0151,1751472464,44.579 00,0010,0013,0971.7,+29.3,000,0180,1751472764,44.52 00,0006,0008,0971.8,+29.2,000,0166,1751473064,44.503 00,0009,0012,0971.9,+29.6,000,0140,1751473364,44.524 00,0008,0011,0971.6,+30.5,000,0140,1751473664,44.637 00,0007,0010,0971.7,+31.1,000,0132,1751473964,44.62 00,0007,0010,0971.9,+30.6,000,0147,1751474264,44.59 00,0007,0010,0971.9,+30.7,000,0151,1751474564,44.58 00,0008,0011,0972.1,+30.8,000,0173,1751474864,44.572 00,0016,0022,0971.8,+30.9,000,0141,1751475164,44.529 00,0007,0010,0971.8,+30.7,000,0142,1751475464,44.514 00,0007,0010,0972.0,+30.2,000,0158,1751475764,44.491 00,0007,0010,0972.3,+30.0,000,0147,1751476064,44.479 00,0006,0008,0971.9,+29.9,000,0179,1751476364,44.452 00,0008,0011,0972.2,+29.6,000,0168,1751476664,44.437 00,0008,0011,0972.2,+28.5,000,0155,1751476964,44.45 00,0006,0008,0972.2,+27.3,000,0149,1751477264,44.558 00,0007,0010,0972.4,+26.3,000,0158,1751477564,44.537 00,0009,0012,0972.2,+26.1,000,0169,1751477864,44.518 00,0007,0010,0972.2,+26.1,000,0167,1751478164,44.505 00,0010,0013,0972.2,+25.8,000,0161,1751478464,44.48 00,0009,0012,0972.4,+25.6,000,0163,1751478764,44.482 00,0008,0011,0972.3,+25.3,000,0173,1751479064,44.442 00,0008,0011,0972.5,+25.2,000,0155,1751479364,44.432 00,0008,0011,0972.5,+25.0,000,0145,1751479664,44.404 00,0009,0012,0972.5,+24.9,000,0165,1751479964,44.393 00,0011,0015,0972.3,+24.8,000,0149,1751480264,44.375 00,0007,0010,0972.3,+24.8,000,0183,1751480564,44.373 00,0004,0006,0972.6,+24.7,000,0177,1751480864,44.488 00,0007,0010,0972.5,+24.7,000,0152,1751481164,44.468 00,0007,0010,0972.8,+24.6,000,0168,1751481464,44.447 00,0006,0008,0972.9,+24.3,000,0150,1751481764,44.439 00,0007,0010,0972.8,+24.0,000,0147,1751482064,44.409 00,0006,0008,0973.0,+23.7,000,0149,1751482364,44.393 00,0006,0008,0973.0,+23.3,000,0157,1751482664,44.373 00,0009,0012,0973.2,+22.9,000,0156,1751482964,44.356 00,0006,0008,0973.2,+22.6,000,0139,1751483264,44.336 00,0005,0007,0973.0,+22.5,000,0149,1751483564,44.321 00,0005,0007,0972.9,+22.3,000,0170,1751483864,44.299 00,0007,0010,0973.1,+22.2,000,0151,1751484164,44.294 00,0007,0010,0973.2,+21.8,000,0146,1751484464,44.417 00,0007,0010,0973.2,+21.2,000,0143,1751484764,44.398 00,0005,0007,0973.2,+20.9,000,0154,1751485064,44.399 00,0007,0010,0973.1,+20.6,000,0144,1751485364,44.365 00,0010,0013,0973.1,+20.2,000,0167,1751485664,44.378 00,0008,0011,0973.4,+20.4,000,0137,1751485964,44.331 00,0006,0008,0973.3,+20.1,000,0148,1751486264,44.313 00,0006,0008,0973.3,+19.8,000,0136,1751486564,44.286 00,0007,0010,0973.3,+19.6,000,0163,1751486864,44.281 00,0006,0008,0973.8,+19.4,000,0157,1751487164,44.251 00,0006,0008,0973.6,+19.4,000,0156,1751487464,44.227 00,0007,0010,0973.8,+19.3,000,0150,1751487764,44.227 00,0006,0008,0974.0,+19.1,000,0159,1751488064,44.345 00,0007,0010,0974.1,+19.2,000,0137,1751488364,44.334 00,0006,0008,0973.8,+19.2,000,0163,1751488664,44.307 00,0007,0010,0974.0,+18.8,000,0128,1751488964,44.297 00,0007,0010,0974.1,+18.9,000,0135,1751489264,44.273 00,0008,0011,0974.4,+18.6,000,0165,1751489564,44.256 00,0008,0011,0974.3,+18.5,000,0159,1751489864,44.235 00,0006,0008,0974.4,+18.3,000,0164,1751490164,44.216 00,0007,0010,0974.6,+18.3,000,0158,1751490464,44.196 00,0008,0011,0974.4,+18.7,000,0159,1751490764,44.18 00,0008,0011,0974.6,+19.1,000,0179,1751491064,44.166 00,0009,0012,0974.6,+19.1,000,0166,1751491364,44.162 00,0007,0010,0974.4,+18.9,000,0158,1751491664,44.28 00,0007,0010,0974.4,+18.7,000,0142,1751491964,44.26 00,0008,0011,0974.4,+18.6,000,0160,1751492264,44.241 00,0007,0010,0974.5,+18.8,000,0152,1751492564,44.225 00,0008,0011,0974.3,+18.8,000,0146,1751492864,44.206 00,0008,0011,0974.3,+18.8,000,0160,1751493164,44.187 00,0005,0007,0974.4,+18.9,000,0169,1751493464,44.169 00,0007,0010,0974.4,+18.5,000,0151,1751493764,44.148 00,0010,0013,0974.1,+18.3,000,0149,1751494064,44.14 00,0006,0008,0974.4,+18.3,000,0159,1751494364,44.111 00,0005,0007,0974.4,+18.3,000,0156,1751494664,44.094 00,0006,0008,0974.8,+17.8,000,0163,1751494964,44.089 00,0008,0011,0974.9,+17.4,000,0166,1751495264,44.209 00,0005,0007,0974.5,+17.3,000,0133,1751495564,44.19 00,0007,0010,0974.6,+17.0,000,0148,1751495864,44.173 00,0005,0007,0974.9,+17.1,000,0163,1751496164,44.148 00,0006,0008,0975.1,+17.2,000,0143,1751496464,44.131 00,0006,0008,0974.7,+17.0,000,0138,1751496764,44.115 00,0009,0012,0974.7,+17.3,000,0162,1751497064,44.099 00,0007,0010,0974.9,+17.6,000,0152,1751497364,44.078 00,0008,0011,0975.0,+17.9,000,0147,1751497664,44.061 00,0007,0010,0975.1,+18.0,000,0131,1751497964,44.042 00,0008,0011,0974.9,+18.1,000,0148,1751498264,44.027 00,0009,0012,0975.1,+18.1,000,0143,1751498564,44.031 00,0009,0012,0975.3,+17.9,000,0156,1751498864,44.149 00,0008,0011,0974.9,+18.0,000,0148,1751499164,44.128 00,0008,0011,0975.1,+17.9,000,0147,1751499464,44.106 00,0007,0010,0975.1,+17.9,000,0172,1751499764,44.092 00,0007,0010,0975.0,+18.3,000,0168,1751500064,44.17 00,0007,0010,0975.0,+18.2,000,0131,1751500364,44.055 00,0007,0010,0974.8,+18.0,000,0147,1751500664,44.028 00,0006,0008,0975.2,+17.8,000,0157,1751500964,44.007 00,0007,0010,0974.9,+17.6,000,0150,1751501263,43.992 00,0007,0010,0975.1,+17.5,000,0145,1751501563,43.973 00,0007,0010,0974.8,+17.6,000,0183,1751501863,43.952 00,0007,0010,0974.8,+17.7,000,0156,1751502163,43.955 00,0004,0006,0974.7,+17.6,000,0149,1751502464,44.08 00,0007,0010,0974.9,+17.6,000,0165,1751502764,44.056 00,0010,0013,0974.6,+17.6,000,0150,1751503064,44.037 00,0006,0008,0974.8,+17.7,000,0171,1751503364,44.022 00,0009,0012,0975.0,+17.8,000,0139,1751503664,44.001 00,0009,0012,0974.4,+18.3,000,0190,1751503963,43.984 00,0010,0013,0974.8,+18.4,000,0131,1751504263,43.961 00,0007,0010,0974.4,+18.5,000,0171,1751504563,43.944 00,0007,0010,0974.4,+18.7,000,0142,1751504863,43.951 00,0009,0012,0974.4,+18.6,000,0159,1751505163,43.917 00,0007,0010,0974.7,+18.4,000,0174,1751505463,43.894 00,0008,0011,0974.9,+18.5,000,0155,1751505763,43.886 00,0008,0011,0974.5,+18.3,000,0158,1751506064,44.008 00,0007,0010,0974.5,+17.9,000,0139,1751506363,43.993 00,0010,0013,0974.7,+17.8,000,0147,1751506663,43.974 00,0010,0013,0974.6,+17.6,000,0176,1751506963,43.955 00,0007,0010,0974.5,+17.8,000,0173,1751507263,43.936 00,0007,0010,0974.7,+17.8,000,0156,1751507563,43.924 00,0005,0007,0974.5,+17.8,000,0175,1751507863,43.925 00,0006,0008,0974.5,+17.6,000,0169,1751508163,43.879 00,0009,0012,0974.7,+17.7,000,0146,1751508463,43.878 00,0008,0011,0974.9,+17.7,000,0167,1751508763,43.848 00,0010,0013,0974.8,+17.8,000,0136,1751509063,43.833 00,0006,0008,0974.7,+17.8,000,0162,1751509363,43.823 00,0008,0011,0974.9,+17.7,000,0171,1751509663,43.945 00,0010,0013,0974.9,+17.7,000,0141,1751509963,43.925 00,0007,0010,0974.7,+17.6,000,0161,1751510263,43.905 00,0005,0007,0974.7,+17.7,000,0147,1751510563,43.888 00,0007,0010,0974.5,+17.5,000,0152,1751510863,43.882 00,0005,0007,0974.7,+17.3,000,0158,1751511163,43.851 00,0004,0006,0974.6,+17.2,000,0173,1751511463,43.833 00,0006,0008,0974.5,+17.3,000,0160,1751511763,43.812 00,0006,0008,0974.7,+17.3,000,0147,1751512063,43.799 00,0008,0011,0974.6,+17.3,000,0148,1751512363,43.776 00,0006,0008,0974.8,+17.5,000,0153,1751512663,43.764 00,0010,0013,0974.8,+17.6,000,0158,1751512963,43.759 00,0006,0008,0974.9,+17.7,000,0142,1751513263,43.883 00,0007,0010,0974.8,+17.7,000,0159,1751513563,43.867 00,0006,0008,0974.9,+17.5,000,0155,1751513863,43.84 00,0007,0010,0974.6,+17.3,000,0147,1751514163,43.828 00,0005,0007,0974.7,+17.3,000,0162,1751514463,43.802 00,0007,0010,0974.8,+17.3,000,0143,1751514763,43.788 00,0006,0008,0974.9,+17.3,000,0162,1751515063,43.764 00,0005,0007,0975.0,+17.6,000,0143,1751515363,43.749 00,0007,0010,0974.9,+18.3,000,0151,1751515663,43.728 00,0005,0007,0974.8,+18.9,000,0140,1751515963,43.712 00,0006,0008,0974.9,+19.5,000,0147,1751516263,43.689 00,0005,0007,0975.0,+20.4,000,0150,1751516563,43.7 00,0008,0011,0974.9,+21.0,000,0153,1751516863,43.809 00,0010,0013,0975.3,+21.6,000,0159,1751517163,43.796 00,0006,0008,0975.1,+22.3,000,0179,1751517463,43.768 00,0004,0006,0975.1,+23.1,000,0156,1751517763,43.753 00,0004,0006,0975.1,+23.9,000,0173,1751518063,43.734 00,0004,0006,0974.9,+24.4,000,0149,1751518363,43.719 00,0002,0003,0975.0,+24.6,000,0155,1751518663,43.697 00,0006,0008,0975.2,+25.4,000,0157,1751518963,43.678 00,0004,0006,0975.1,+25.6,000,0179,1751519263,43.67 00,0004,0006,0975.1,+26.1,000,0153,1751519563,43.641 00,0004,0006,0975.2,+26.6,000,0138,1751519863,43.623 00,0005,0007,0975.5,+27.0,000,0191,1751520163,43.624 00,0004,0006,0975.0,+27.1,000,0185,1751520463,43.742 00,0004,0006,0975.2,+27.3,000,0179,1751520763,43.72 00,0005,0007,0975.4,+27.7,000,0154,1751521063,43.714 00,0004,0006,0975.2,+28.4,000,0182,1751521363,43.689 00,0007,0010,0975.4,+28.4,000,0168,1751521663,43.683 00,0004,0006,0975.7,+28.9,000,0148,1751521963,43.664 00,0004,0006,0975.6,+29.3,000,0154,1751522263,43.482 00,0004,0006,0975.3,+29.8,000,0167,1751522563,43.623 00,0008,0011,0975.2,+29.8,000,0187,1751522863,43.6 00,0005,0007,0975.5,+30.1,000,0160,1751523163,43.587 00,0005,0007,0975.0,+29.9,000,0161,1751523463,43.583 00,0006,0008,0975.4,+30.4,000,0160,1751523763,43.563 00,0004,0006,0975.2,+30.5,000,0189,1751524063,43.685 00,0004,0006,0975.2,+31.1,000,0175,1751524363,43.664 00,0004,0006,0975.2,+31.5,000,0165,1751524663,43.649 00,0006,0008,0975.5,+31.7,000,0146,1751524963,43.636 00,0008,0011,0975.1,+31.9,000,0160,1751525263,43.615 00,0006,0008,0975.2,+32.2,000,0151,1751525563,43.592 00,0005,0007,0975.5,+32.1,000,0165,1751525863,43.575 00,0005,0007,0975.3,+32.2,000,0146,1751526163,43.573 00,0004,0006,0975.6,+32.5,000,0171,1751526463,43.556 00,0005,0007,0975.3,+33.0,000,0149,1751526763,43.528 00,0007,0010,0975.4,+33.1,000,0159,1751527063,43.318 00,0005,0007,0975.3,+32.9,000,0164,1751527363,43.51 00,0004,0006,0975.3,+33.7,000,0167,1751527663,43.636 00,0003,0005,0975.6,+33.8,000,0185,1751527963,43.616 00,0006,0008,0975.6,+33.6,000,0165,1751528263,43.595 00,0005,0007,0975.5,+33.9,000,0150,1751528563,43.578 00,0005,0007,0975.4,+33.8,000,0166,1751528863,43.566 00,0005,0007,0975.4,+33.9,000,0162,1751529163,43.566 00,0007,0010,0975.5,+34.2,000,0159,1751529463,43.534 00,0007,0010,0975.5,+34.4,000,0147,1751529763,43.509 00,0005,0007,0975.6,+34.3,000,0148,1751530063,43.526 00,0005,0007,0975.7,+35.2,000,0160,1751530363,43.48 00,0005,0007,0975.6,+35.3,000,0168,1751530663,43.53 00,0006,0008,0975.8,+35.3,000,0138,1751530963,43.467 00,0005,0007,0975.8,+35.6,000,0181,1751531263,43.58 00,0005,0007,0975.5,+35.9,000,0169,1751531563,43.567 00,0003,0005,0975.6,+35.7,000,0156,1751531863,43.546 00,0007,0010,0975.5,+35.4,000,0148,1751532163,43.373 00,0008,0011,0975.4,+35.7,000,0165,1751532463,43.523 00,0006,0008,0975.7,+35.6,000,0162,1751532763,43.502 00,0006,0008,0975.4,+36.7,000,0147,1751533063,43.495 00,0007,0010,0975.6,+36.9,000,0158,1751533363,43.463 00,0007,0010,0975.6,+36.5,000,0141,1751533663,43.518 00,0004,0006,0975.6,+37.2,000,0145,1751533963,43.43 00,0006,0008,0975.5,+36.7,000,0153,1751534263,43.212 00,0008,0011,0975.4,+37.4,000,0161,1751534563,43.215 00,0005,0007,0975.3,+37.0,000,0160,1751534863,43.573 00,0009,0012,0975.4,+37.2,000,0166,1751535163,43.524 00,0007,0010,0975.3,+36.6,000,0150,1751535463,43.499 00,0005,0007,0975.6,+37.9,000,0153,1751535763,43.506 00,0008,0011,0975.2,+37.7,000,0149,1751536063,43.302 00,0005,0007,0975.3,+37.6,000,0178,1751536363,43.452 00,0010,0013,0975.3,+38.0,000,0160,1751536663,43.535 00,0008,0011,0975.2,+38.0,000,0156,1751536963,43.414 00,0005,0007,0975.2,+38.2,000,0164,1751537263,43.4 00,0006,0008,0975.4,+37.8,000,0140,1751537563,43.385 00,0008,0011,0975.1,+38.3,000,0144,1751537863,43.171 00,0004,0006,0975.2,+38.3,000,0175,1751538163,43.408 00,0009,0012,0975.1,+37.0,000,0165,1751538463,43.491 00,0006,0008,0975.0,+37.3,000,0170,1751538763,43.473 00,0007,0010,0974.8,+37.9,000,0163,1751539063,43.477 00,0006,0008,0975.3,+38.2,000,0171,1751539363,43.441 00,0008,0011,0975.0,+37.9,000,0153,1751539663,43.421 00,0006,0008,0975.0,+38.3,000,0144,1751539963,43.205 00,0007,0010,0975.0,+38.1,000,0152,1751540263,43.385 00,0008,0011,0975.0,+38.0,000,0160,1751540563,43.169 00,0007,0010,0975.0,+37.4,000,0142,1751540863,43.355 00,0009,0012,0974.9,+37.3,000,0176,1751541163,43.336 00,0006,0008,0974.8,+38.0,000,0142,1751541463,43.125 00,0008,0011,0974.9,+38.1,000,0165,1751541763,43.329 00,0008,0011,0974.6,+38.3,000,0180,1751542063,43.442 00,0007,0010,0974.8,+38.8,000,0173,1751542363,43.232 00,0005,0007,0974.8,+38.8,000,0159,1751542663,43.426 00,0006,0008,0974.5,+39.0,000,0157,1751542963,43.393 00,0007,0010,0974.5,+38.4,000,0184,1751543263,43.379 00,0008,0011,0974.4,+38.6,000,0150,1751543563,43.401 00,0005,0007,0974.3,+38.7,000,0160,1751543863,43.184 00,0007,0010,0974.5,+39.1,000,0170,1751544163,43.133 00,0010,0013,0974.2,+38.9,000,0175,1751544463,43.12 00,0010,0013,0974.3,+38.1,000,0163,1751544763,43.291 00,0006,0008,0974.3,+38.0,000,0150,1751545063,43.277 00,0008,0011,0974.0,+37.6,000,0149,1751545363,43.349 00,0008,0011,0974.3,+38.0,000,0149,1751545663,43.401 00,0005,0007,0974.3,+37.3,000,0155,1751545963,43.377 00,0007,0010,0974.1,+37.6,000,0141,1751546263,43.364 00,0007,0010,0974.2,+39.2,000,0154,1751546563,43.149 00,0007,0010,0974.1,+40.6,000,0170,1751546863,43.134 00,0006,0008,0974.1,+38.9,000,0163,1751547163,43.334 00,0005,0007,0974.0,+38.9,000,0168,1751547463,43.102 00,0006,0008,0974.1,+39.2,000,0168,1751547763,43.285 00,0004,0006,0973.9,+39.8,000,0168,1751548063,43.064 00,0005,0007,0973.9,+39.9,000,0183,1751548363,43.251 00,0007,0010,0973.7,+40.2,000,0154,1751548663,43.23 00,0007,0010,0973.9,+39.7,000,0167,1751548963,43.039 00,0007,0010,0973.8,+39.3,000,0164,1751549263,43.356 00,0006,0008,0973.6,+39.8,000,0159,1751549563,43.346 00,0005,0007,0973.7,+40.0,000,0177,1751549863,43.13 00,0007,0010,0973.7,+40.1,000,0142,1751550163,43.11 00,0005,0007,0973.7,+39.2,000,0147,1751550463,43.09 00,0007,0010,0973.5,+39.3,000,0155,1751550763,43.271 00,0007,0010,0973.6,+39.2,000,0148,1751551063,43.064 00,0006,0008,0973.8,+37.8,000,0174,1751551363,43.245 00,0006,0008,0973.7,+37.5,000,0146,1751551663,43.228 00,0005,0007,0973.5,+37.8,000,0164,1751551963,43.211 00,0004,0006,0973.8,+37.5,000,0148,1751552263,43.003 00,0005,0007,0973.8,+37.2,000,0148,1751552563,43.195 00,0006,0008,0973.8,+38.2,000,0152,1751552863,43.314 00,0006,0008,0973.5,+38.4,000,0145,1751553163,43.3 00,0006,0008,0973.7,+39.1,000,0166,1751553463,43.286 00,0006,0008,0973.6,+39.1,000,0174,1751553763,43.082 00,0009,0012,0973.7,+37.9,000,0153,1751554063,43.256 00,0006,0008,0973.4,+37.5,000,0170,1751554363,43.041 00,0005,0007,0973.2,+38.1,000,0158,1751554663,43.223 00,0006,0008,0973.2,+38.3,000,0161,1751554963,43.01 00,0005,0007,0973.5,+38.1,000,0171,1751555263,43.191 00,0004,0006,0973.3,+37.6,000,0150,1751555563,43.172 00,0004,0006,0973.1,+37.0,000,0157,1751555863,43.153 00,0005,0007,0973.6,+36.3,000,0184,1751556163,43.169 00,0006,0008,0973.4,+35.3,000,0141,1751556463,43.092 00,0007,0010,0973.5,+33.1,000,0152,1751556763,43.261 00,0006,0008,0973.4,+32.1,000,0149,1751557063,43.26 00,0007,0010,0973.5,+31.4,000,0141,1751557363,43.231 00,0006,0008,0973.3,+31.3,000,0145,1751557663,43.21 00,0004,0006,0973.3,+31.3,000,0181,1751557963,43.192 00,0007,0010,0973.5,+30.9,000,0170,1751558263,43.182 00,0008,0011,0973.4,+30.7,000,0155,1751558563,43.169 00,0006,0008,0973.3,+30.8,000,0160,1751558863,43.144 00,0005,0007,0973.6,+30.7,000,0161,1751559163,43.13 00,0005,0007,0973.5,+30.6,000,0167,1751559463,43.105 00,0005,0007,0973.6,+30.8,000,0144,1751559763,43.105 00,0006,0008,0973.6,+32.3,000,0162,1751560063,43.025 00,0006,0008,0973.3,+32.7,000,0150,1751560363,43.007 00,0007,0010,0973.4,+33.3,000,0129,1751560663,43.191 00,0006,0008,0973.4,+33.0,000,0154,1751560963,43.172 00,0005,0007,0973.7,+32.4,000,0145,1751561263,43.155 00,0007,0010,0973.5,+32.2,000,0165,1751561563,43.131 00,0005,0007,0973.4,+31.7,000,0151,1751561863,43.123 00,0005,0007,0973.6,+31.5,000,0168,1751562163,43.096 00,0006,0008,0973.4,+31.0,000,0162,1751562463,43.082 00,0006,0008,0973.6,+30.5,000,0162,1751562763,43.064 00,0005,0007,0973.6,+30.4,000,0148,1751563063,43.044 00,0005,0007,0973.5,+29.9,000,0155,1751563363,43.043 00,0006,0008,0974.0,+28.9,000,0154,1751563663,43.173 00,0006,0008,0973.7,+28.0,000,0156,1751563963,43.146 00,0005,0007,0973.8,+27.4,000,0151,1751564263,43.128 00,0006,0008,0973.8,+27.1,000,0149,1751564563,43.113 00,0005,0007,0973.7,+26.8,000,0139,1751564863,43.092 00,0004,0006,0974.0,+26.7,000,0147,1751565163,43.071 00,0005,0007,0974.0,+26.7,000,0127,1751565463,43.054 00,0006,0008,0974.1,+26.8,000,0140,1751565763,43.039 00,0007,0010,0973.9,+26.7,000,0156,1751566063,43.016 00,0005,0007,0974.1,+26.7,000,0147,1751566362,42.995 00,0005,0007,0973.9,+26.6,000,0150,1751566662,42.979 00,0007,0010,0973.9,+26.7,000,0153,1751566962,42.984 00,0006,0008,0974.1,+26.5,000,0172,1751567263,43.1 00,0006,0008,0973.9,+26.5,000,0175,1751567563,43.081 00,0007,0010,0974.4,+26.4,000,0169,1751567863,43.067 00,0005,0007,0974.3,+26.4,000,0170,1751568163,43.039 00,0006,0008,0974.3,+26.3,000,0147,1751568463,43.034 00,0005,0007,0974.2,+26.3,000,0149,1751568763,43.008 00,0008,0011,0974.4,+26.1,000,0152,1751569062,42.986 00,0007,0010,0974.5,+25.9,000,0144,1751569362,42.961 00,0006,0008,0974.7,+25.5,000,0139,1751569662,42.951 00,0005,0007,0974.5,+25.1,000,0166,1751569962,42.932 00,0004,0006,0974.7,+24.5,000,0149,1751570262,42.906 00,0005,0007,0974.9,+24.1,000,0171,1751570562,42.903 00,0003,0005,0974.7,+23.5,000,0141,1751570863,43.038 00,0007,0010,0974.9,+23.0,000,0154,1751571163,43.005 00,0005,0007,0975.0,+23.0,000,0151,1751571462,42.989 00,0005,0007,0975.0,+23.0,000,0139,1751571762,42.97 00,0004,0006,0974.9,+23.0,000,0183,1751572062,42.951 00,0004,0006,0974.9,+22.7,000,0171,1751572362,42.934 00,0004,0006,0974.8,+22.6,000,0146,1751572662,42.909 00,0004,0006,0975.2,+22.3,000,0158,1751572962,42.895 00,0005,0007,0975.2,+22.1,000,0170,1751573262,42.879 00,0003,0005,0975.3,+22.0,000,0152,1751573562,42.856 00,0004,0006,0975.4,+21.7,000,0182,1751573862,42.834 00,0004,0006,0975.2,+21.7,000,0150,1751574162,42.842 00,0006,0008,0975.5,+21.3,000,0162,1751574462,42.96 00,0005,0007,0975.4,+21.4,000,0162,1751574762,42.941 00,0002,0003,0975.2,+21.2,000,0141,1751575062,42.914 00,0005,0007,0975.3,+20.7,000,0148,1751575362,42.895 00,0003,0005,0975.4,+20.3,000,0164,1751575662,42.877 00,0005,0007,0975.6,+20.1,000,0160,1751575962,42.859 00,0006,0008,0975.5,+19.9,000,0156,1751576262,42.834 00,0004,0006,0975.6,+19.6,000,0156,1751576562,42.823 00,0005,0007,0975.5,+19.4,000,0161,1751576862,42.8 00,0008,0011,0975.6,+19.2,000,0148,1751577162,42.781 00,0004,0006,0975.5,+19.2,000,0171,1751577462,42.766 00,0005,0007,0975.9,+19.3,000,0152,1751577762,42.766 00,0004,0006,0975.6,+19.2,000,0158,1751578062,42.885 00,0006,0008,0976.0,+19.1,000,0161,1751578362,42.872 00,0006,0008,0976.0,+19.0,000,0154,1751578662,42.843 00,0005,0007,0975.9,+19.4,000,0153,1751578962,42.822 00,0005,0007,0976.1,+19.4,000,0146,1751579262,42.804 00,0006,0008,0976.0,+20.5,000,0145,1751579562,42.791 00,0005,0007,0975.8,+20.8,000,0170,1751579862,42.767 00,0005,0007,0975.9,+20.7,000,0179,1751580162,42.829 00,0006,0008,0976.1,+20.8,000,0151,1751580462,42.732 00,0007,0010,0975.7,+21.1,000,0164,1751580762,42.711 00,0006,0008,0975.9,+21.4,000,0160,1751581062,42.689 00,0004,0006,0975.8,+21.5,000,0151,1751581362,42.698 00,0004,0006,0976.1,+21.6,000,0165,1751581662,42.808 00,0005,0007,0976.0,+21.8,000,0187,1751581962,42.788 00,0004,0006,0975.8,+21.8,000,0157,1751582262,42.769 00,0004,0006,0975.7,+21.7,000,0160,1751582562,42.749 00,0004,0006,0975.8,+21.7,000,0172,1751582862,42.733 00,0005,0007,0975.7,+21.7,000,0139,1751583162,42.717 00,0006,0008,0975.6,+21.6,000,0145,1751583462,42.693 00,0005,0007,0976.1,+21.6,000,0173,1751583762,42.674 00,0004,0006,0975.8,+21.3,000,0158,1751584062,42.66 00,0004,0006,0975.7,+21.1,000,0153,1751584362,42.636 00,0007,0010,0975.7,+21.0,000,0158,1751584662,42.622 00,0005,0007,0975.8,+21.1,000,0153,1751584962,42.618 00,0006,0008,0975.9,+20.8,000,0147,1751585262,42.541 00,0005,0007,0975.5,+20.3,000,0137,1751585562,42.727 00,0004,0006,0975.4,+20.1,000,0164,1751585862,42.697 00,0006,0008,0975.7,+20.0,000,0153,1751586162,42.678 00,0005,0007,0975.6,+19.8,000,0141,1751586462,42.661 00,0005,0007,0975.8,+19.7,000,0143,1751586762,42.64 00,0006,0008,0975.6,+19.5,000,0178,1751587062,42.634 00,0006,0008,0975.7,+19.3,000,0145,1751587362,42.604 00,0005,0007,0975.4,+19.1,000,0157,1751587662,42.589 00,0004,0006,0975.7,+18.8,000,0161,1751587962,42.566 00,0005,0007,0975.5,+18.8,000,0138,1751588262,42.547 00,0005,0007,0975.6,+18.8,000,0153,1751588562,42.544 00,0005,0007,0975.5,+18.6,000,0149,1751588862,42.666 00,0005,0007,0975.4,+18.4,000,0149,1751589162,42.647 00,0006,0008,0975.2,+18.2,000,0173,1751589462,42.632 00,0008,0011,0975.6,+18.1,000,0149,1751589762,42.609 00,0007,0010,0975.5,+18.0,000,0149,1751590062,42.592 00,0005,0007,0975.2,+18.3,000,0139,1751590362,42.575 00,0006,0008,0975.5,+18.4,000,0183,1751590662,42.554 00,0007,0010,0975.3,+18.6,000,0153,1751590962,42.539 00,0007,0010,0975.3,+18.6,000,0168,1751591262,42.516 00,0006,0008,0975.3,+18.5,000,0165,1751591562,42.499 00,0004,0006,0975.3,+18.4,000,0157,1751591862,42.48 00,0004,0006,0975.5,+18.1,000,0161,1751592162,42.479 00,0005,0007,0975.6,+17.6,000,0137,1751592462,42.598 00,0007,0010,0975.7,+17.4,000,0156,1751592762,42.586 00,0006,0008,0975.6,+17.3,000,0158,1751593062,42.561 00,0004,0006,0975.7,+17.1,000,0162,1751593362,42.547 00,0005,0007,0976.0,+16.7,000,0144,1751593662,42.526 00,0004,0006,0975.8,+16.5,000,0164,1751593962,42.507 00,0005,0007,0975.9,+16.4,000,0159,1751594262,42.492 00,0006,0008,0976.0,+16.4,000,0176,1751594562,42.473 00,0005,0007,0975.6,+16.2,000,0151,1751594862,42.454 00,0007,0010,0975.5,+16.6,000,0140,1751595162,42.441 00,0007,0010,0975.7,+16.7,000,0165,1751595462,42.416 00,0006,0008,0975.7,+16.7,000,0168,1751595762,42.431 00,0005,0007,0975.5,+16.9,000,0148,1751596062,42.537 00,0006,0008,0975.8,+17.0,000,0142,1751596362,42.522 00,0005,0007,0975.7,+17.3,000,0137,1751596662,42.502 00,0005,0007,0975.6,+17.2,000,0152,1751596962,42.491 00,0005,0007,0975.6,+17.2,000,0173,1751597262,42.465 00,0007,0010,0975.6,+17.3,000,0144,1751597562,42.444 00,0004,0006,0975.5,+17.5,000,0161,1751597862,42.427 00,0007,0010,0975.7,+17.5,000,0155,1751598162,42.41 00,0005,0007,0975.8,+17.4,000,0155,1751598462,42.391 00,0005,0007,0975.7,+17.4,000,0154,1751598762,42.37 00,0005,0007,0975.6,+17.4,000,0156,1751599062,42.36 00,0006,0008,0975.7,+17.4,000,0179,1751599362,42.354 00,0008,0011,0975.7,+17.4,000,0177,1751599662,42.476 00,0006,0008,0975.6,+17.4,000,0140,1751599962,42.457 00,0005,0007,0975.7,+17.2,000,0158,1751600262,42.446 00,0005,0007,0975.9,+17.2,000,0161,1751600562,42.421 00,0005,0007,0975.4,+16.9,000,0138,1751600862,42.401 00,0005,0007,0975.6,+16.8,000,0159,1751601162,42.393 00,0005,0007,0975.6,+16.8,000,0171,1751601462,42.38 00,0004,0006,0975.7,+17.4,000,0175,1751601762,42.342 00,0004,0006,0975.4,+18.2,000,0164,1751602062,42.326 00,0005,0007,0975.4,+19.1,000,0150,1751602362,42.314 00,0004,0006,0975.5,+19.6,000,0162,1751602662,42.287 00,0005,0007,0975.6,+20.0,000,0152,1751602962,42.287 00,0005,0007,0975.5,+20.5,000,0150,1751603262,42.411 00,0004,0006,0975.5,+21.0,000,0150,1751603562,42.438 00,0007,0010,0975.5,+21.7,000,0149,1751603862,42.38 00,0005,0007,0975.3,+22.4,000,0151,1751604162,42.353 00,0004,0006,0975.4,+23.1,000,0140,1751604462,42.336 00,0004,0006,0975.4,+23.6,000,0147,1751604762,42.318 00,0004,0006,0975.1,+24.5,000,0163,1751605062,42.295 00,0007,0010,0975.1,+24.9,000,0149,1751605362,42.312 00,0004,0006,0975.0,+25.5,000,0181,1751605662,42.315 00,0004,0006,0975.3,+26.5,000,0159,1751605962,42.266 00,0005,0007,0975.3,+26.9,000,0156,1751606262,42.23 00,0003,0005,0975.1,+27.5,000,0148,1751606562,42.254 00,0003,0005,0975.3,+28.0,000,0170,1751606862,42.344 00,0003,0005,0975.3,+28.5,000,0157,1751607162,42.321 00,0008,0011,0975.2,+28.7,000,0146,1751607462,42.346 00,0003,0005,0975.1,+29.4,000,0153,1751607762,42.287 00,0004,0006,0975.2,+29.8,000,0143,1751608062,42.268 00,0001,0002,0975.1,+30.0,000,0170,1751608362,42.269 00,0004,0006,0975.3,+30.0,000,0154,1751608662,42.232 00,0004,0006,0975.0,+30.1,000,0149,1751608962,42.225 00,0005,0007,0975.2,+29.9,000,0156,1751609262,42.2 00,0004,0006,0975.1,+29.9,000,0166,1751609562,42.223 00,0004,0006,0975.2,+30.4,000,0154,1751609862,42.162 00,0005,0007,0975.2,+30.5,000,0150,1751610162,42.168 00,0006,0008,0975.3,+30.8,000,0139,1751610462,42.286 00,0002,0003,0975.3,+30.8,000,0167,1751610762,42.268 00,0004,0006,0975.1,+31.8,000,0166,1751611062,42.258 00,0004,0006,0975.4,+32.0,000,0143,1751611362,42.24 00,0007,0010,0975.2,+32.2,000,0157,1751611662,42.218 00,0004,0006,0975.2,+32.4,000,0147,1751611962,42.002 00,0006,0008,0975.2,+32.6,000,0157,1751612262,42.179 00,0005,0007,0975.1,+32.7,000,0149,1751612562,42.163 00,0007,0010,0974.9,+32.8,000,0168,1751612862,42.147 00,0005,0007,0974.9,+32.5,000,0184,1751613162,42.162 00,0004,0006,0975.2,+33.0,000,0159,1751613462,42.109 00,0004,0006,0974.8,+33.7,000,0160,1751613762,42.119 00,0005,0007,0974.8,+34.5,000,0161,1751614062,42.242 00,0006,0008,0974.8,+34.5,000,0151,1751614362,42.22 00,0004,0006,0974.9,+34.4,000,0168,1751614662,42.205 00,0005,0007,0975.1,+34.9,000,0175,1751614962,42.192 00,0006,0008,0974.9,+35.3,000,0149,1751615261,41.972 00,0004,0006,0974.8,+35.1,000,0160,1751615562,42.148 00,0006,0008,0975.0,+35.3,000,0141,1751615862,42.169 00,0005,0007,0974.9,+35.5,000,0159,1751616162,42.114 00,0005,0007,0975.0,+36.0,000,0155,1751616462,42.113 00,0006,0008,0975.0,+36.0,000,0161,1751616762,42.088 00,0007,0010,0975.0,+36.1,000,0160,1751617062,42.069 00,0007,0010,0974.9,+36.4,000,0165,1751617362,42.066 00,0006,0008,0974.9,+35.9,000,0153,1751617662,42.188 00,0006,0008,0975.0,+36.2,000,0133,1751617962,42.165 00,0006,0008,0974.8,+36.0,000,0172,1751618262,42.153 00,0005,0007,0974.9,+36.5,000,0170,1751618562,42.135 00,0005,0007,0974.9,+36.8,000,0171,1751618862,42.12 00,0007,0010,0975.0,+37.2,000,0184,1751619161,41.905 00,0006,0008,0974.9,+37.3,000,0158,1751619462,42.091 00,0008,0011,0974.8,+37.2,000,0151,1751619762,42.071 00,0005,0007,0974.9,+37.6,000,0168,1751620062,42.054 00,0006,0008,0974.9,+38.1,000,0160,1751620362,42.043 00,0008,0011,0975.1,+38.2,000,0158,1751620662,42.054 00,0011,0015,0974.9,+38.2,000,0161,1751620962,42.02 00,0005,0007,0975.1,+38.9,000,0169,1751621262,42.156 00,0006,0008,0974.8,+39.4,000,0162,1751621562,42.126 00,0005,0007,0974.7,+39.4,000,0172,1751621862,42.119 00,0004,0006,0974.7,+39.2,000,0186,1751622161,41.895 00,0006,0008,0974.6,+39.8,000,0140,1751622462,42.088 00,0004,0006,0974.4,+39.8,000,0160,1751622762,42.061 00,0006,0008,0974.7,+39.5,000,0155,1751623062,42.046 00,0007,0010,0974.6,+39.4,000,0144,1751623361,41.829 00,0004,0006,0974.5,+40.0,000,0156,1751623662,42.012 00,0006,0008,0974.3,+39.6,000,0149,1751623962,42.011 00,0006,0008,0974.4,+39.9,000,0155,1751624261,41.979 00,0006,0008,0974.2,+39.6,000,0151,1751624561,41.985 00,0007,0010,0974.3,+39.4,000,0158,1751624861,41.907 00,0007,0010,0974.2,+39.3,000,0165,1751625162,42.087 00,0006,0008,0974.2,+37.8,000,0139,1751625462,42.106 00,0008,0011,0974.2,+36.8,000,0154,1751625762,42.051 00,0007,0010,0974.3,+36.5,000,0165,1751626062,42.041 00,0005,0007,0973.9,+38.0,000,0155,1751626362,42.018 00,0006,0008,0973.8,+39.5,000,0138,1751626662,42.001 00,0007,0010,0973.9,+38.3,000,0132,1751627261,41.977 00,0005,0007,0973.8,+38.5,000,0133,1751627561,41.95 00,0007,0010,0973.7,+39.2,000,0155,1751627861,41.936 00,0007,0010,0973.6,+39.6,000,0164,1751628161,41.942 00,0006,0008,0973.5,+39.5,000,0154,1751628462,42.064 00,0006,0008,0973.7,+39.0,000,0159,1751628761,41.843 00,0010,0013,0973.7,+38.7,000,0165,1751629061,41.825 00,0006,0008,0973.4,+38.7,000,0157,1751629361,41.811 00,0006,0008,0973.2,+39.6,000,0155,1751629661,41.996 00,0008,0011,0973.3,+39.8,000,0149,1751629961,41.975 00,0004,0006,0973.1,+40.4,000,0148,1751630261,41.957 00,0006,0008,0973.1,+40.3,000,0167,1751630561,41.949 00,0004,0006,0973.2,+40.7,000,0180,1751630861,41.735 00,0005,0007,0973.0,+40.2,000,0167,1751631161,41.711 00,0005,0007,0973.0,+40.7,000,0150,1751631461,41.892 00,0004,0006,0973.1,+40.5,000,0154,1751631761,41.902 00,0004,0006,0973.1,+40.0,000,0156,1751632064,44.793 00,0005,0007,0972.7,+40.2,000,0152,1751632361,42 00,0006,0008,0972.6,+41.0,000,0153,1751632661,41.983 00,0001,0002,0972.7,+41.6,000,0143,1751632961,41.969 00,0006,0008,0972.6,+41.7,000,0172,1751633261,41.95 00,0004,0006,0973.0,+41.5,000,0154,1751633561,41.943 00,0007,0010,0972.9,+40.2,000,0152,1751633861,41.923 00,0004,0006,0972.7,+41.4,000,0174,1751634161,41.91 00,0006,0008,0972.6,+42.0,000,0169,1751634461,41.694 00,0004,0006,0972.6,+41.8,000,0161,1751634761,41.877 00,0007,0010,0972.2,+42.3,000,0166,1751635061,41.864 00,0005,0007,0972.5,+42.2,000,0165,1751635361,41.864 00,0006,0008,0972.1,+42.3,000,0150,1751635661,41.984 00,0007,0010,0972.2,+42.0,000,0168,1751635961,41.97 00,0006,0008,0972.5,+42.5,000,0171,1751636261,41.756 00,0002,0003,0972.1,+41.8,000,0163,1751636561,41.941 00,0006,0008,0972.2,+42.0,000,0174,1751636861,41.928 00,0006,0008,0972.4,+41.6,000,0166,1751637161,41.907 00,0006,0008,0972.0,+40.6,000,0157,1751637461,41.894 00,0006,0008,0972.1,+39.7,000,0160,1751637761,41.879 00,0006,0008,0971.9,+39.3,000,0151,1751638061,41.875 00,0006,0008,0972.1,+40.3,000,0178,1751638361,41.851 00,0006,0008,0972.2,+40.0,000,0168,1751638661,41.638 00,0007,0010,0971.8,+40.6,000,0165,1751638961,41.64 00,0006,0008,0971.8,+41.4,000,0146,1751639261,41.763 00,0006,0008,0972.1,+42.0,000,0174,1751639561,41.952 00,0004,0006,0972.1,+41.9,000,0167,1751639861,41.931 00,0008,0011,0971.8,+41.8,000,0148,1751640161,41.926 00,0005,0007,0971.7,+41.6,000,0142,1751640461,41.703 00,0009,0012,0971.7,+40.9,000,0175,1751640761,41.692 00,0005,0007,0971.9,+40.7,000,0160,1751641061,41.871 00,0006,0008,0971.9,+41.0,000,0155,1751641361,41.857 00,0007,0010,0971.6,+40.9,000,0162,1751641661,41.655 00,0006,0008,0971.9,+40.6,000,0142,1751641961,41.63 00,0006,0008,0971.8,+39.8,000,0169,1751642261,41.811 00,0004,0006,0971.7,+39.6,000,0170,1751642561,41.829 00,0006,0008,0971.8,+38.5,000,0164,1751642861,41.939 00,0006,0008,0971.6,+36.3,000,0152,1751643161,41.924 00,0007,0010,0971.9,+34.9,000,0158,1751643461,41.913 00,0006,0008,0971.6,+34.2,000,0177,1751643761,41.887 00,0009,0012,0971.3,+33.6,000,0151,1751644061,41.875 00,0006,0008,0971.8,+33.4,000,0167,1751644361,41.851 00,0007,0010,0971.7,+33.0,000,0143,1751644661,41.831 00,0005,0007,0971.6,+32.7,000,0149,1751644961,41.811 00,0004,0006,0971.4,+32.6,000,0155,1751645261,41.802 00,0007,0010,0971.5,+32.7,000,0165,1751645561,41.782 00,0007,0010,0971.6,+32.5,000,0158,1751645861,41.763 00,0005,0007,0971.9,+32.7,000,0165,1751646161,41.758 00,0005,0007,0971.9,+33.9,000,0156,1751646461,41.894 00,0006,0008,0971.9,+35.0,000,0152,1751646761,41.864 00,0006,0008,0971.7,+35.7,000,0165,1751647061,41.846 00,0004,0006,0971.8,+36.3,000,0156,1751647361,41.835 00,0006,0008,0971.8,+36.5,000,0163,1751647661,41.825 00,0004,0006,0971.8,+36.4,000,0148,1751647961,41.806 00,0006,0008,0971.8,+36.0,000,0163,1751648261,41.792 00,0005,0007,0971.9,+35.6,000,0149,1751648561,41.774 00,0004,0006,0971.8,+35.3,000,0157,1751648861,41.743 00,0006,0008,0971.8,+34.8,000,0171,1751649161,41.73 00,0006,0008,0972.1,+34.2,000,0152,1751649461,41.71 00,0006,0008,0972.1,+32.4,000,0154,1751649761,41.711 00,0009,0012,0972.0,+30.7,000,0152,1751650061,41.832 00,0005,0007,0971.9,+29.3,000,0154,1751650361,41.813 00,0005,0007,0972.1,+28.4,000,0175,1751650661,41.796 00,0006,0008,0971.9,+27.7,000,0159,1751650961,41.784 00,0009,0012,0971.8,+27.2,000,0149,1751651261,41.775 00,0008,0011,0972.1,+26.9,000,0149,1751651561,41.734 00,0006,0008,0972.0,+26.5,000,0143,1751651861,41.727 00,0007,0010,0972.0,+26.4,000,0150,1751652161,41.702 00,0009,0012,0972.0,+26.1,000,0170,1751652461,41.685 00,0007,0010,0972.2,+25.9,000,0162,1751652761,41.659 00,0006,0008,0972.1,+25.7,000,0155,1751653061,41.651 00,0006,0008,0972.2,+25.5,000,0152,1751653361,41.645 00,0007,0010,0972.2,+25.3,000,0149,1751653661,41.761 00,0006,0008,0972.2,+25.2,000,0180,1751653961,41.744 00,0006,0008,0972.3,+25.1,000,0175,1751654261,41.729 00,0005,0007,0972.3,+25.0,000,0150,1751654561,41.705 00,0006,0008,0972.6,+24.8,000,0135,1751654861,41.687 00,0007,0010,0972.2,+24.8,000,0153,1751655161,41.667 00,0005,0007,0972.2,+24.8,000,0153,1751655461,41.661 00,0006,0008,0972.4,+24.7,000,0172,1751655761,41.629 00,0006,0008,0972.3,+24.8,000,0153,1751656061,41.621 00,0006,0008,0972.6,+24.9,000,0150,1751656361,41.648 00,0006,0008,0972.5,+24.8,000,0171,1751656661,41.57 00,0009,0012,0972.7,+24.8,000,0178,1751656961,41.567 00,0007,0010,0972.7,+24.6,000,0153,1751657261,41.712 00,0004,0006,0972.5,+24.5,000,0151,1751657561,41.671 00,0007,0010,0972.6,+24.3,000,0147,1751657861,41.661 00,0006,0008,0972.7,+24.2,000,0183,1751658161,41.637 00,0006,0008,0972.5,+24.1,000,0159,1751658461,41.616 00,0006,0008,0972.6,+24.0,000,0179,1751658761,41.592 00,0006,0008,0973.0,+23.9,000,0146,1751659061,41.577 00,0007,0010,0972.7,+23.8,000,0132,1751659361,41.558 00,0005,0007,0972.5,+23.8,000,0158,1751659661,41.546 00,0006,0008,0972.8,+23.7,000,0160,1751659961,41.52 00,0005,0007,0972.8,+23.9,000,0158,1751660261,41.501 00,0006,0008,0973.0,+24.0,000,0161,1751660561,41.507 00,0006,0008,0972.5,+24.1,000,0144,1751660861,41.62 00,0006,0008,0972.8,+24.2,000,0157,1751661161,41.601 00,0006,0008,0972.6,+24.2,000,0175,1751661461,41.58 00,0006,0008,0972.4,+24.4,000,0173,1751661761,41.569 00,0010,0013,0972.4,+24.4,000,0156,1751662061,41.544 00,0006,0008,0972.4,+24.3,000,0155,1751662361,41.523 00,0006,0008,0972.7,+24.3,000,0165,1751662661,41.503 00,0010,0013,0972.7,+24.2,000,0143,1751662961,41.485 00,0007,0010,0972.5,+24.3,000,0143,1751663261,41.462 00,0007,0010,0972.6,+24.2,000,0164,1751663561,41.45 00,0007,0010,0972.6,+24.2,000,0169,1751663861,41.427 00,0007,0010,0972.7,+24.1,000,0152,1751664161,41.426 00,0007,0010,0972.5,+24.1,000,0173,1751664461,41.542 00,0007,0010,0972.4,+24.1,000,0171,1751664761,41.527 00,0009,0012,0972.3,+24.0,000,0142,1751665061,41.504 00,0008,0011,0972.5,+24.0,000,0134,1751665361,41.482 00,0007,0010,0972.3,+24.0,000,0146,1751665661,41.465 00,0007,0010,0972.4,+24.0,000,0160,1751665961,41.451 00,0006,0008,0972.4,+23.9,000,0149,1751666261,41.431 00,0008,0011,0972.5,+23.9,000,0139,1751666561,41.409 00,0009,0012,0972.5,+23.8,000,0143,1751666861,41.39 00,0008,0011,0972.5,+23.7,000,0163,1751667161,41.379 00,0006,0008,0972.7,+23.7,000,0145,1751667461,41.352 00,0005,0007,0972.5,+23.7,000,0144,1751667761,41.348 00,0007,0010,0972.4,+23.5,000,0134,1751668061,41.468 00,0006,0008,0972.4,+23.3,000,0155,1751668361,41.449 00,0008,0011,0972.5,+23.3,000,0158,1751668661,41.43 00,0008,0011,0972.4,+23.6,000,0162,1751668961,41.409 00,0005,0007,0972.4,+23.6,000,0170,1751669261,41.399 00,0007,0010,0972.4,+23.3,000,0162,1751669561,41.373 00,0008,0011,0972.5,+23.1,000,0140,1751669861,41.354 00,0005,0007,0972.3,+23.2,000,0147,1751670161,41.335 00,0006,0008,0972.5,+22.9,000,0153,1751670461,41.316 00,0006,0008,0972.4,+22.8,000,0166,1751670761,41.297 00,0008,0011,0972.4,+22.8,000,0155,1751671061,41.282 00,0007,0010,0972.3,+23.2,000,0145,1751671361,41.276 00,0006,0008,0972.3,+23.3,000,0162,1751671661,41.398 00,0005,0007,0972.3,+23.1,000,0165,1751671961,41.381 00,0005,0007,0972.5,+23.0,000,0143,1751672261,41.36 00,0006,0008,0972.5,+22.9,000,0162,1751672561,41.339 00,0007,0010,0972.5,+22.9,000,0169,1751672861,41.319 00,0007,0010,0972.2,+22.7,000,0143,1751673161,41.299 00,0006,0008,0972.3,+22.5,000,0139,1751673461,41.286 00,0005,0007,0972.5,+22.3,000,0181,1751673761,41.263 00,0006,0008,0972.3,+22.4,000,0165,1751674061,41.249 00,0008,0011,0972.8,+21.9,000,0150,1751674361,41.227 00,0005,0007,0972.6,+21.2,000,0148,1751674661,41.21 00,0006,0008,0972.4,+20.6,000,0163,1751674961,41.212 00,0005,0007,0972.5,+20.6,000,0166,1751675261,41.327 00,0007,0010,0972.4,+20.7,000,0153,1751675561,41.308 00,0006,0008,0972.7,+20.4,000,0185,1751675861,41.294 00,0005,0007,0972.4,+20.6,000,0163,1751676161,41.271 00,0006,0008,0972.5,+20.6,000,0173,1751676461,41.252 00,0006,0008,0972.6,+20.4,000,0138,1751676761,41.231 00,0006,0008,0972.4,+20.5,000,0166,1751677061,41.21 00,0005,0007,0972.8,+20.4,000,0177,1751677361,41.191 00,0005,0007,0972.4,+20.1,000,0165,1751677661,41.174 00,0008,0011,0972.5,+19.7,000,0148,1751677961,41.153 00,0006,0008,0972.2,+19.5,000,0151,1751678261,41.137 00,0006,0008,0972.6,+19.7,000,0155,1751678561,41.13 00,0005,0007,0972.6,+19.7,000,0151,1751678861,41.258 00,0005,0007,0972.3,+19.8,000,0178,1751679161,41.239 00,0007,0010,0972.2,+19.9,000,0142,1751679461,41.218 00,0007,0010,0972.3,+19.9,000,0164,1751679761,41.203 00,0007,0010,0972.7,+19.8,000,0156,1751680061,41.182 00,0007,0010,0972.6,+19.6,000,0151,1751680361,41.163 00,0007,0010,0972.4,+19.4,000,0150,1751680661,41.144 00,0006,0008,0972.7,+19.4,000,0167,1751680961,41.125 00,0007,0010,0972.7,+19.4,000,0155,1751681261,41.108 00,0006,0008,0972.7,+19.3,000,0172,1751681561,41.091 00,0007,0010,0972.6,+19.4,000,0150,1751681861,41.069 00,0006,0008,0972.7,+19.4,000,0171,1751682161,41.066 00,0009,0012,0972.5,+19.3,000,0140,1751682461,41.191 00,0006,0008,0972.5,+19.6,000,0154,1751682761,41.172 00,0006,0008,0972.9,+19.4,000,0165,1751683061,41.153 00,0005,0007,0972.7,+19.2,000,0162,1751683361,41.132 00,0005,0007,0972.7,+18.9,000,0175,1751683661,41.115 00,0006,0008,0972.7,+18.6,000,0176,1751683961,41.099 00,0006,0008,0972.9,+18.4,000,0156,1751684261,41.078 00,0006,0008,0972.8,+18.3,000,0144,1751684561,41.061 00,0006,0008,0972.8,+18.4,000,0153,1751684861,41.041 00,0008,0011,0972.6,+18.5,000,0143,1751685161,41.019 00,0006,0008,0972.6,+18.5,000,0160,1751685461,41.001 00,0007,0010,0972.8,+18.8,000,0167,1751685761,41.001 00,0009,0012,0972.6,+18.9,000,0146,1751686061,41.122 00,0006,0008,0972.5,+18.9,000,0154,1751686361,41.105 00,0006,0008,0972.7,+19.0,000,0165,1751686661,41.084 00,0006,0008,0972.6,+19.2,000,0151,1751686961,41.067 00,0007,0010,0972.8,+19.2,000,0171,1751687261,41.05 00,0007,0010,0972.5,+19.2,000,0148,1751687561,41.031 00,0006,0008,0972.8,+19.2,000,0142,1751687861,41.01 00,0009,0012,0972.9,+19.5,000,0180,1751688161,41.341 00,0009,0012,0972.7,+20.0,000,0156,1751688460,40.976 00,0007,0010,0972.7,+20.8,000,0149,1751688760,40.954 00,0007,0010,0972.9,+21.2,000,0144,1751689060,40.936 00,0007,0010,0972.8,+21.5,000,0161,1751689360,40.932 00,0005,0007,0972.9,+22.2,000,0183,1751689661,41.054 00,0006,0008,0972.7,+22.6,000,0167,1751689961,41.04 00,0006,0008,0972.8,+23.0,000,0168,1751690261,41.015 00,0005,0007,0973.2,+24.0,000,0173,1751690560,41 00,0006,0008,0973.0,+24.7,000,0152,1751690860,40.981 00,0004,0006,0973.1,+25.5,000,0157,1751691160,40.958 00,0005,0007,0972.9,+26.1,000,0159,1751691460,40.945 00,0004,0006,0973.0,+26.6,000,0164,1751691760,40.928 00,0004,0006,0973.0,+27.1,000,0170,1751692060,40.901 00,0004,0006,0973.0,+27.4,000,0157,1751692360,40.886 00,0004,0006,0972.9,+27.7,000,0171,1751692660,40.871 00,0006,0008,0973.1,+28.0,000,0148,1751692960,40.865 00,0005,0007,0972.9,+28.8,000,0171,1751693260,40.988 00,0004,0006,0973.0,+29.0,000,0152,1751693560,40.973 00,0004,0006,0973.0,+29.4,000,0177,1751693860,40.954 00,0006,0008,0973.1,+30.1,000,0177,1751694160,40.931 00,0005,0007,0973.1,+30.2,000,0161,1751694460,40.916 00,0004,0006,0973.1,+30.3,000,0151,1751694760,40.897 00,0004,0006,0972.8,+30.3,000,0172,1751695060,40.881 00,0004,0006,0973.0,+30.8,000,0158,1751695360,40.865 00,0007,0010,0973.3,+31.3,000,0161,1751695660,40.846 00,0004,0006,0972.9,+31.4,000,0150,1751695960,40.842 00,0007,0010,0973.1,+31.0,000,0163,1751696260,40.812 00,0007,0010,0973.0,+31.6,000,0172,1751696560,40.644 00,0006,0008,0973.0,+31.4,000,0178,1751696860,40.931 00,0004,0006,0973.1,+31.6,000,0175,1751697160,40.714 00,0005,0007,0972.8,+31.9,000,0143,1751697460,40.903 00,0004,0006,0973.4,+32.5,000,0162,1751697760,40.682 00,0004,0006,0973.1,+32.3,000,0173,1751698060,40.861 00,0008,0011,0973.1,+32.6,000,0157,1751698360,40.849 00,0006,0008,0973.2,+32.9,000,0158,1751698660,40.835 00,0005,0007,0973.1,+32.8,000,0154,1751698960,40.81 00,0003,0005,0972.8,+33.5,000,0156,1751699260,40.597 00,0005,0007,0973.0,+33.9,000,0141,1751699560,40.776 00,0005,0007,0972.9,+33.8,000,0164,1751699860,40.759 00,0004,0006,0973.2,+34.4,000,0141,1751700160,40.757 00,0005,0007,0973.0,+34.7,000,0157,1751700460,40.883 00,0006,0008,0973.2,+34.9,000,0162,1751700760,40.862 00,0006,0008,0973.0,+35.3,000,0168,1751701060,40.845 00,0007,0010,0972.9,+35.3,000,0157,1751701360,40.636 00,0012,0016,0973.1,+35.5,000,0171,1751701660,40.813 00,0007,0010,0973.0,+35.7,000,0164,1751701960,40.806 00,0006,0008,0973.0,+36.2,000,0172,1751702260,40.587 00,0008,0011,0973.1,+36.8,000,0156,1751702560,40.766 00,0007,0010,0972.8,+36.2,000,0145,1751702860,40.749 00,0006,0008,0973.1,+36.7,000,0165,1751703160,40.534 00,0006,0008,0973.1,+37.2,000,0176,1751703460,40.519 00,0006,0008,0973.0,+37.9,000,0164,1751703760,40.715 00,0008,0011,0972.9,+38.1,000,0144,1751704060,40.842 00,0006,0008,0972.9,+38.2,000,0145,1751704360,40.823 00,0006,0008,0972.9,+37.8,000,0181,1751704660,40.612 00,0006,0008,0972.6,+38.6,000,0174,1751704960,40.803 00,0007,0010,0972.9,+38.7,000,0183,1751705260,40.578 00,0007,0010,0972.8,+38.2,000,0164,1751705560,40.759 00,0005,0007,0972.7,+38.8,000,0161,1751705860,40.745 00,0007,0010,0972.5,+38.9,000,0152,1751706160,40.729 00,0006,0008,0972.4,+38.7,000,0162,1751706460,40.714 00,0009,0012,0972.6,+39.1,000,0156,1751706760,40.695 00,0007,0010,0972.7,+39.4,000,0157,1751707060,40.688 00,0006,0008,0972.4,+40.0,000,0176,1751707360,40.69 00,0007,0010,0972.7,+40.2,000,0176,1751707660,40.811 00,0006,0008,0972.4,+40.4,000,0142,1751707960,40.788 00,0007,0010,0972.6,+40.5,000,0125,1751708260,40.771 00,0006,0008,0972.2,+40.0,000,0160,1751708560,40.758 00,0009,0012,0972.3,+39.9,000,0152,1751708860,40.545 00,0006,0008,0972.4,+40.6,000,0142,1751709160,40.728 00,0008,0011,0972.4,+41.0,000,0182,1751709460,40.715 00,0007,0010,0972.4,+40.2,000,0170,1751709760,40.51 00,0004,0006,0972.4,+41.0,000,0159,1751710060,40.681 00,0005,0007,0972.1,+41.4,000,0149,1751710360,40.662 00,0005,0007,0972.4,+41.2,000,0149,1751710660,40.649 00,0008,0011,0972.3,+40.9,000,0154,1751710960,40.648 00,0005,0007,0972.0,+41.5,000,0162,1751711260,40.771 00,0007,0010,0972.1,+41.9,000,0156,1751711560,40.752 00,0007,0010,0972.3,+41.9,000,0142,1751711860,40.737 00,0008,0011,0971.9,+41.4,000,0174,1751712160,40.724 00,0007,0010,0971.8,+41.8,000,0166,1751712460,40.705 00,0008,0011,0971.7,+41.6,000,0166,1751712760,40.69 00,0005,0007,0972.0,+41.9,000,0155,1751713060,40.673 00,0008,0011,0971.6,+41.3,000,0153,1751713360,40.658 00,0007,0010,0971.8,+39.9,000,0161,1751713660,40.447 00,0007,0010,0971.9,+39.9,000,0142,1751713960,40.629 00,0005,0007,0971.9,+40.5,000,0185,1751714260,40.609 00,0007,0010,0971.5,+41.2,000,0166,1751714560,40.616 00,0011,0015,0971.8,+41.3,000,0171,1751714860,40.737 00,0008,0011,0971.5,+41.9,000,0149,1751715160,40.721 00,0009,0012,0971.7,+41.3,000,0181,1751715460,40.707 00,0008,0011,0971.6,+40.8,000,0169,1751715760,40.489 00,0008,0011,0971.4,+41.2,000,0142,1751716060,40.67 00,0008,0011,0971.4,+41.6,000,0133,1751716360,40.47 00,0006,0008,0971.4,+41.8,000,0159,1751716660,40.444 00,0009,0012,0971.2,+42.6,000,0157,1751717260,40.412 00,0009,0012,0971.2,+42.3,000,0158,1751717560,40.605 00,0008,0011,0971.5,+42.0,000,0154,1751717860,40.382 00,0006,0008,0971.0,+41.4,000,0152,1751718160,40.583 00,0008,0011,0971.1,+42.2,000,0158,1751718460,40.702 00,0007,0010,0971.3,+40.8,000,0163,1751718760,40.694 00,0007,0010,0971.3,+41.6,000,0169,1751719060,40.673 00,0008,0011,0971.0,+42.1,000,0157,1751719360,40.658 00,0008,0011,0971.0,+42.6,000,0161,1751719660,40.646 00,0006,0008,0971.2,+43.1,000,0157,1751719960,40.629 00,0005,0007,0971.1,+41.1,000,0145,1751720260,40.61 00,0007,0010,0971.1,+38.8,000,0133,1751720560,40.601 00,0005,0007,0971.0,+37.7,000,0170,1751720860,40.582 00,0007,0010,0970.9,+36.5,000,0157,1751721160,40.569 00,0008,0011,0971.0,+36.2,000,0176,1751721460,40.55 00,0009,0012,0970.8,+35.9,000,0162,1751721760,40.583 00,0006,0008,0970.7,+35.8,000,0176,1751722060,40.666 00,0007,0010,0971.0,+35.8,000,0153,1751722360,40.65 00,0008,0011,0970.8,+35.7,000,0168,1751722660,40.633 00,0009,0012,0970.9,+35.6,000,0180,1751722960,40.619 00,0007,0010,0971.1,+35.7,000,0158,1751723260,40.597 00,0007,0010,0970.4,+35.9,000,0148,1751723560,40.582 00,0006,0008,0970.5,+36.0,000,0169,1751723860,40.565 00,0007,0010,0970.6,+36.0,000,0176,1751724160,40.543 00,0005,0007,0970.5,+35.9,000,0161,1751724460,40.529 00,0005,0007,0970.7,+36.0,000,0172,1751724760,40.512 00,0007,0010,0970.5,+35.7,000,0156,1751725060,40.494 00,0003,0005,0970.6,+35.6,000,0157,1751725360,40.492 00,0006,0008,0970.7,+35.6,000,0150,1751725660,40.616 00,0005,0007,0970.5,+35.4,000,0158,1751725960,40.593 00,0008,0011,0970.5,+35.0,000,0159,1751726260,40.582 00,0008,0011,0970.6,+34.5,000,0174,1751726560,40.557 00,0008,0011,0970.6,+33.6,000,0158,1751726860,40.541 00,0010,0013,0970.4,+33.1,000,0148,1751727160,40.526 00,0007,0010,0970.4,+33.0,000,0145,1751727460,40.504 00,0012,0016,0970.3,+33.1,000,0154,1751727760,40.491 00,0007,0010,0970.2,+33.1,000,0152,1751728060,40.468 00,0007,0010,0970.2,+32.9,000,0160,1751728360,40.451 00,0008,0011,0970.5,+32.8,000,0146,1751728660,40.434 00,0008,0011,0970.7,+32.8,000,0153,1751728960,40.432 00,0009,0012,0970.3,+32.8,000,0162,1751729260,40.552 00,0008,0011,0970.3,+33.3,000,0138,1751729560,40.537 00,0011,0015,0970.3,+33.7,000,0169,1751729860,40.518 00,0007,0010,0970.4,+34.2,000,0164,1751730160,40.502 00,0010,0013,0970.4,+34.3,000,0140,1751730460,40.484 00,0010,0013,0970.3,+34.7,000,0162,1751730760,40.467 00,0010,0013,0970.5,+34.8,000,0150,1751731060,40.446 00,0007,0010,0970.2,+34.6,000,0157,1751731360,40.44 00,0009,0012,0970.0,+34.5,000,0163,1751731660,40.412 00,0007,0010,0970.2,+34.5,000,0169,1751731960,40.395 00,0007,0010,0970.4,+34.1,000,0168,1751732260,40.376 00,0008,0011,0970.3,+34.0,000,0160,1751732560,40.379 00,0007,0010,0970.4,+34.7,000,0154,1751732860,40.509 00,0009,0012,0970.2,+35.4,000,0152,1751733160,40.492 00,0007,0010,0970.5,+35.2,000,0137,1751733460,40.471 00,0008,0011,0970.5,+34.8,000,0197,1751733760,40.464 00,0010,0013,0970.3,+34.2,000,0152,1751734060,40.44 00,0008,0011,0970.4,+33.9,000,0148,1751734360,40.418 00,0009,0012,0970.2,+33.8,000,0160,1751734660,40.403 00,0009,0012,0970.3,+32.7,000,0143,1751734960,40.379 00,0009,0012,0970.4,+32.5,000,0163,1751735260,40.362 00,0016,0022,0970.4,+32.1,000,0164,1751735560,40.347 00,0011,0015,0970.3,+31.5,000,0161,1751735860,40.327 00,0009,0012,0970.5,+31.1,000,0137,1751736160,40.324 00,0008,0011,0970.6,+30.5,000,0164,1751736460,40.453 00,0009,0012,0970.5,+29.9,000,0129,1751736760,40.434 00,0013,0017,0970.4,+29.6,000,0140,1751737060,40.419 00,0005,0007,0970.6,+29.5,000,0173,1751737360,40.404 00,0009,0012,0970.6,+29.0,000,0148,1751737660,40.377 00,0007,0010,0970.4,+28.5,000,0153,1751737960,40.364 00,0010,0013,0970.7,+28.2,000,0178,1751738260,40.344 00,0008,0011,0970.6,+28.1,000,0145,1751738560,40.325 00,0009,0012,0970.4,+28.0,000,0146,1751738860,40.302 00,0012,0016,0970.4,+28.0,000,0161,1751739160,40.284 00,0011,0015,0970.9,+28.2,000,0152,1751739460,40.273 00,0009,0012,0970.6,+28.4,000,0156,1751739760,40.26 00,0015,0021,0970.6,+28.4,000,0176,1751740060,40.402 00,0010,0013,0970.6,+28.9,000,0170,1751740360,40.382 00,0012,0016,0970.9,+29.1,000,0149,1751740660,40.35 00,0013,0017,0970.9,+28.8,000,0145,1751740960,40.368 00,0009,0012,0971.1,+28.5,000,0168,1751741260,40.32 00,0005,0007,0971.3,+28.5,000,0150,1751741560,40.297 00,0011,0015,0971.4,+28.5,000,0140,1751742160,40.256 00,0009,0012,0971.2,+28.2,000,0164,1751742460,40.236 00,0008,0011,0971.1,+28.1,000,0157,1751742760,40.218 00,0007,0010,0971.1,+28.0,000,0156,1751743060,40.198 00,0006,0008,0971.3,+27.9,000,0124,1751743360,40.207 00,0009,0012,0971.5,+28.0,000,0153,1751743660,40.316 00,0009,0012,0971.5,+28.5,000,0143,1751743960,40.306 00,0009,0012,0971.4,+28.5,000,0142,1751744260,40.28 00,0008,0011,0971.2,+28.5,000,0157,1751744560,40.258 00,0009,0012,0971.3,+28.4,000,0178,1751744860,40.239 00,0009,0012,0971.5,+28.3,000,0157,1751745160,40.222 00,0008,0011,0971.4,+28.2,000,0174,1751745460,40.203 00,0008,0011,0971.4,+28.2,000,0142,1751745760,40.186 00,0008,0011,0971.5,+28.2,000,0158,1751746060,40.203 00,0009,0012,0971.9,+27.9,000,0147,1751746360,40.146 00,0009,0012,0971.5,+27.7,000,0150,1751746660,40.151 00,0007,0010,0971.8,+27.6,000,0138,1751746960,40.129 00,0008,0011,0971.6,+27.5,000,0154,1751747260,40.247 00,0009,0012,0971.7,+27.5,000,0153,1751747560,40.224 00,0009,0012,0971.9,+27.4,000,0157,1751747860,40.203 00,0008,0011,0971.8,+27.4,000,0159,1751748160,40.186 00,0007,0010,0972.1,+27.2,000,0162,1751748460,40.167 00,0009,0012,0972.1,+27.0,000,0161,1751748760,40.148 00,0007,0010,0972.0,+27.0,000,0139,1751749060,40.133 00,0007,0010,0971.8,+26.8,000,0162,1751749363,43.629 00,0007,0010,0971.9,+26.7,000,0143,1751749660,40.088 00,0008,0011,0971.9,+26.8,000,0156,1751749960,40.07 00,0009,0012,0971.8,+26.7,000,0164,1751750260,40.051 00,0006,0008,0971.7,+26.6,000,0176,1751750560,40.049 00,0006,0008,0971.7,+26.6,000,0140,1751750860,40.168 00,0007,0010,0971.8,+26.5,000,0163,1751751160,40.15 00,0009,0012,0972.0,+26.6,000,0170,1751751460,40.124 00,0007,0010,0972.0,+26.5,000,0161,1751751760,40.11 00,0010,0013,0971.8,+26.4,000,0152,1751752060,40.09 00,0007,0010,0972.0,+26.5,000,0146,1751752360,40.074 00,0009,0012,0971.8,+26.6,000,0166,1751752660,40.059 00,0009,0012,0971.8,+26.5,000,0180,1751752960,40.035 00,0006,0008,0971.8,+26.3,000,0157,1751753260,40.025 00,0007,0010,0971.6,+26.2,000,0173,1751753559,39.995 00,0004,0006,0971.7,+26.2,000,0162,1751753859,39.978 00,0007,0010,0971.6,+26.2,000,0134,1751754159,39.973 00,0007,0010,0971.7,+26.2,000,0135,1751754460,40.091 00,0004,0006,0971.8,+26.1,000,0174,1751754760,40.074 00,0008,0011,0971.8,+26.0,000,0140,1751755060,40.055 00,0008,0011,0971.5,+25.8,000,0168,1751755360,40.036 00,0006,0008,0971.6,+25.8,000,0170,1751755660,40.016 00,0008,0011,0971.9,+25.7,000,0135,1751755959,39.998 00,0006,0008,0971.6,+25.6,000,0131,1751756259,39.981 00,0007,0010,0971.6,+25.6,000,0151,1751756559,39.958 00,0008,0011,0971.7,+25.6,000,0136,1751756859,39.943 00,0006,0008,0971.5,+25.6,000,0160,1751757159,39.922 00,0005,0007,0971.7,+25.6,000,0176,1751757459,39.905 00,0008,0011,0971.7,+25.6,000,0153,1751757759,39.898 00,0008,0011,0971.7,+25.6,000,0168,1751758060,40.033 00,0010,0013,0971.6,+25.6,000,0161,1751758360,40.007 00,0006,0008,0971.7,+25.6,000,0159,1751758659,39.99 00,0007,0010,0971.4,+25.5,000,0162,1751758959,39.967 00,0006,0008,0971.6,+25.6,000,0135,1751759259,39.948 00,0007,0010,0971.8,+25.7,000,0143,1751759559,39.933 00,0006,0008,0971.8,+25.6,000,0142,1751759859,39.91 00,0007,0010,0971.8,+25.6,000,0173,1751760159,39.895 00,0003,0005,0971.8,+25.6,000,0162,1751760459,39.876 00,0006,0008,0971.5,+25.6,000,0147,1751760759,39.851 00,0006,0008,0971.5,+25.5,000,0157,1751761059,39.832 00,0005,0007,0971.7,+25.5,000,0161,1751761359,39.833 00,0007,0010,0971.7,+25.4,000,0160,1751761659,39.961 00,0006,0008,0971.8,+25.3,000,0160,1751761959,39.941 00,0005,0007,0971.8,+25.1,000,0151,1751762259,39.918 00,0006,0008,0971.7,+24.7,000,0165,1751762559,39.901 00,0006,0008,0971.8,+24.1,000,0185,1751762859,39.886 00,0005,0007,0971.6,+23.6,000,0182,1751763159,39.863 00,0005,0007,0971.9,+23.0,000,0152,1751763459,39.842 00,0004,0006,0971.8,+22.6,000,0157,1751763759,39.827 00,0005,0007,0971.9,+22.0,000,0163,1751764059,39.804 00,0005,0007,0971.7,+21.7,000,0155,1751764359,39.786 00,0006,0008,0971.7,+21.3,000,0172,1751764659,39.77 00,0006,0008,0971.5,+21.0,000,0166,1751764959,39.763 00,0006,0008,0971.7,+20.7,000,0145,1751765259,39.893 00,0006,0008,0971.7,+20.5,000,0179,1751765559,39.868 00,0006,0008,0971.8,+20.4,000,0176,1751765859,39.853 00,0006,0008,0971.7,+20.4,000,0160,1751766159,39.833 00,0006,0008,0971.6,+20.3,000,0160,1751766459,39.816 00,0005,0007,0971.6,+20.2,000,0150,1751766759,39.79 00,0005,0007,0972.0,+20.0,000,0171,1751767059,39.773 00,0005,0007,0971.7,+20.2,000,0163,1751767359,39.758 00,0006,0008,0971.8,+20.0,000,0150,1751767659,39.743 00,0008,0011,0971.7,+19.9,000,0156,1751767959,39.716 00,0005,0007,0971.8,+20.0,000,0161,1751768259,39.695 00,0007,0010,0971.6,+19.8,000,0154,1751768559,39.694 00,0005,0007,0971.7,+19.5,000,0178,1751768859,39.826 00,0007,0010,0971.7,+19.6,000,0147,1751769159,39.806 00,0006,0008,0971.6,+19.9,000,0177,1751769459,39.783 00,0005,0007,0971.5,+19.9,000,0170,1751769759,39.764 00,0006,0008,0971.7,+19.9,000,0162,1751770059,39.746 00,0006,0008,0971.8,+19.8,000,0160,1751770359,39.726 00,0006,0008,0972.0,+19.8,000,0147,1751770659,39.713 00,0008,0011,0971.9,+19.6,000,0162,1751770959,39.692 00,0007,0010,0972.0,+19.2,000,0152,1751771259,39.669 00,0004,0006,0972.1,+19.1,000,0145,1751771559,39.65 00,0006,0008,0972.2,+19.1,000,0149,1751771859,39.631 00,0006,0008,0972.0,+19.1,000,0172,1751772159,39.629 00,0007,0010,0972.3,+19.2,000,0168,1751772459,39.755 00,0006,0008,0972.3,+19.5,000,0169,1751772759,39.73 00,0006,0008,0971.9,+19.6,000,0174,1751773059,39.717 00,0006,0008,0972.0,+19.8,000,0177,1751773359,39.69 00,0006,0008,0971.9,+19.9,000,0157,1751773659,39.673 00,0006,0008,0971.8,+19.9,000,0155,1751773959,39.655 00,0007,0010,0972.0,+20.0,000,0182,1751774259,39.635 00,0006,0008,0971.9,+20.3,000,0155,1751774559,39.616 00,0006,0008,0972.0,+20.9,000,0153,1751774859,39.601 00,0007,0010,0972.3,+21.3,000,0156,1751775159,39.58 00,0006,0008,0972.2,+21.7,000,0159,1751775459,39.561 00,0007,0010,0971.9,+22.2,000,0173,1751775759,39.596 00,0005,0007,0972.2,+22.9,000,0162,1751776059,39.673 00,0006,0008,0972.0,+23.3,000,0153,1751776359,39.698 00,0005,0007,0972.1,+23.9,000,0172,1751776659,39.641 00,0008,0011,0972.1,+24.7,000,0168,1751776959,39.62 00,0004,0006,0972.0,+25.4,000,0157,1751777259,39.597 00,0005,0007,0972.0,+26.1,000,0156,1751777559,39.578 00,0006,0008,0972.1,+26.8,000,0157,1751777859,39.583 00,0004,0006,0972.0,+27.3,000,0170,1751778159,39.546 00,0004,0006,0971.9,+28.0,000,0152,1751778459,39.524 00,0006,0008,0972.0,+28.4,000,0181,1751778759,39.508 00,0004,0006,0972.2,+29.0,000,0166,1751779059,39.493 00,0005,0007,0971.9,+29.2,000,0153,1751779359,39.489 00,0010,0013,0972.2,+28.8,000,0188,1751779659,39.61 00,0006,0008,0972.2,+29.2,000,0152,1751779959,39.591 00,0006,0008,0972.4,+29.6,000,0139,1751780259,39.572 00,0007,0010,0972.2,+30.0,000,0154,1751780559,39.553 00,0004,0006,0972.3,+30.3,000,0154,1751780859,39.538 00,0006,0008,0972.4,+30.9,000,0154,1751781159,39.517 00,0004,0006,0972.3,+30.7,000,0176,1751781459,39.498 00,0005,0007,0972.4,+31.1,000,0154,1751781759,39.477 00,0005,0007,0972.5,+31.1,000,0155,1751782059,39.464 00,0004,0006,0972.2,+31.3,000,0171,1751782359,39.441 00,0004,0006,0972.2,+31.9,000,0161,1751782659,39.425 00,0006,0008,0972.5,+32.2,000,0162,1751782959,39.426 00,0005,0007,0972.2,+31.7,000,0176,1751783259,39.351 00,0007,0010,0972.3,+32.3,000,0158,1751783559,39.534 00,0005,0007,0972.2,+32.4,000,0166,1751783859,39.516 00,0007,0010,0972.1,+32.4,000,0176,1751784159,39.5 00,0006,0008,0972.2,+32.6,000,0159,1751784459,39.483 00,0006,0008,0972.2,+33.0,000,0163,1751784759,39.466 00,0003,0005,0972.2,+33.2,000,0154,1751785059,39.449 00,0007,0010,0972.2,+33.5,000,0154,1751785359,39.429 00,0006,0008,0972.3,+33.2,000,0167,1751785659,39.412 00,0006,0008,0972.0,+33.4,000,0178,1751785959,39.398 00,0007,0010,0972.3,+34.0,000,0166,1751786259,39.38 00,0005,0007,0972.3,+34.4,000,0179,1751786559,39.178 00,0005,0007,0972.1,+34.9,000,0177,1751786859,39.506 00,0006,0008,0972.0,+35.1,000,0152,1751787159,39.486 00,0005,0007,0972.1,+35.1,000,0179,1751787459,39.473 00,0007,0010,0972.2,+35.2,000,0159,1751787759,39.462 00,0009,0012,0971.9,+35.0,000,0156,1751788059,39.437 00,0007,0010,0971.9,+35.0,000,0162,1751788359,39.42 00,0011,0015,0972.1,+35.1,000,0183,1751788659,39.207 00,0007,0010,0972.1,+35.5,000,0158,1751788959,39.192 00,0006,0008,0972.0,+35.4,000,0151,1751789259,39.377 00,0007,0010,0971.8,+35.0,000,0171,1751789559,39.352 00,0006,0008,0971.8,+35.0,000,0166,1751789859,39.337 00,0007,0010,0971.8,+35.3,000,0164,1751790159,39.332 00,0008,0011,0971.8,+35.3,000,0156,1751790459,39.456 00,0006,0008,0971.8,+35.3,000,0184,1751790759,39.443 00,0005,0007,0971.6,+35.7,000,0155,1751791059,39.426 00,0008,0011,0972.1,+35.4,000,0155,1751791359,39.409 00,0006,0008,0971.6,+35.7,000,0148,1751791659,39.386 00,0007,0010,0971.9,+35.9,000,0179,1751791959,39.369 00,0008,0011,0971.8,+35.8,000,0148,1751792259,39.39 00,0007,0010,0971.6,+35.9,000,0178,1751792559,39.337 00,0008,0011,0971.8,+36.5,000,0180,1751792859,39.32 00,0007,0010,0971.6,+36.9,000,0143,1751793159,39.309 00,0006,0008,0971.7,+35.7,000,0152,1751793459,39.094 00,0008,0011,0971.5,+36.8,000,0151,1751793759,39.285 00,0007,0010,0971.6,+37.2,000,0119,1751794059,39.413 00,0007,0010,0971.6,+37.3,000,0157,1751794359,39.414 00,0007,0010,0971.5,+37.6,000,0173,1751794659,39.442 00,0006,0008,0971.1,+37.9,000,0140,1751794959,39.358 00,0008,0011,0971.3,+37.8,000,0165,1751795259,39.345 00,0006,0008,0971.2,+36.9,000,0136,1751795559,39.39 00,0008,0011,0971.2,+37.5,000,0174,1751795859,39.313 00,0007,0010,0971.3,+37.9,000,0162,1751796159,39.295 00,0006,0008,0971.3,+37.9,000,0155,1751796459,39.275 00,0007,0010,0971.0,+38.8,000,0156,1751796759,39.256 00,0007,0010,0971.1,+38.6,000,0162,1751797059,39.044 00,0010,0013,0970.8,+39.2,000,0171,1751797359,39.255 00,0006,0008,0970.7,+38.2,000,0188,1751797659,39.375 00,0008,0011,0970.8,+38.7,000,0145,1751797959,39.352 00,0007,0010,0970.9,+39.3,000,0160,1751798259,39.333 00,0008,0011,0970.5,+39.9,000,0160,1751798559,39.116 00,0007,0010,0970.5,+39.9,000,0163,1751798859,39.101 00,0008,0011,0970.5,+40.0,000,0149,1751799159,39.282 00,0009,0012,0970.3,+39.6,000,0162,1751799459,39.066 00,0006,0008,0970.5,+39.1,000,0160,1751799759,39.247 00,0007,0010,0970.3,+38.7,000,0158,1751800059,39.233 00,0007,0010,0970.2,+38.5,000,0165,1751800359,39.214 00,0007,0010,0970.2,+39.2,000,0163,1751800659,39.197 00,0007,0010,0970.1,+38.7,000,0136,1751800959,39.196 00,0008,0011,0969.9,+39.5,000,0177,1751801259,39.317 00,0008,0011,0969.9,+38.9,000,0180,1751801559,39.307 00,0007,0010,0969.8,+39.6,000,0168,1751801859,39.283 00,0007,0010,0970.0,+39.6,000,0157,1751802159,39.268 00,0008,0011,0969.6,+39.9,000,0152,1751802459,39.252 00,0009,0012,0969.5,+40.1,000,0171,1751802759,39.234 00,0009,0012,0969.7,+39.6,000,0143,1751803059,39.221 00,0008,0011,0969.6,+40.0,000,0169,1751803359,39.208 00,0007,0010,0969.6,+40.4,000,0172,1751803658,38.999 00,0007,0010,0969.3,+40.9,000,0158,1751803959,39.172 00,0007,0010,0969.2,+40.4,000,0166,1751804258,38.967 00,0008,0011,0969.1,+40.8,000,0195,1751804559,39.15 00,0007,0010,0969.3,+40.6,000,0173,1751804859,39.275 00,0008,0011,0969.1,+40.3,000,0184,1751805159,39.257 00,0009,0012,0969.3,+40.5,000,0145,1751805459,39.047 00,0008,0011,0969.1,+40.8,000,0163,1751805759,39.23 00,0011,0015,0969.3,+40.5,000,0162,1751806059,39.213 00,0006,0008,0969.2,+40.5,000,0151,1751806359,39.196 00,0009,0012,0969.5,+40.7,000,0162,1751806659,39.185 00,0009,0012,0969.3,+41.1,000,0151,1751806959,39.164 00,0008,0011,0969.4,+40.6,000,0132,1751807258,38.951 00,0009,0012,0969.0,+39.1,000,0140,1751807558,38.937 00,0008,0011,0969.3,+39.7,000,0147,1751807859,39.117 00,0014,0018,0969.0,+40.5,000,0151,1751808158,38.918 00,0013,0017,0969.0,+40.5,000,0173,1751808459,39.237 00,0009,0012,0968.7,+41.0,000,0161,1751808759,39.219 00,0011,0015,0968.8,+40.7,000,0127,1751809059,39.213 00,0012,0016,0968.9,+40.9,000,0146,1751809359,39.188 00,0009,0012,0968.7,+40.7,000,0158,1751809658,38.979 00,0009,0012,0968.7,+40.6,000,0175,1751809959,39.159 00,0011,0015,0968.8,+40.0,000,0161,1751810258,38.944 00,0009,0012,0968.7,+39.8,000,0166,1751810558,38.933 00,0011,0015,0968.4,+38.8,000,0162,1751810859,39.128 00,0008,0011,0968.5,+38.2,000,0156,1751811159,39.101 00,0007,0010,0968.2,+38.6,000,0181,1751811459,39.078 00,0007,0010,0968.1,+38.8,000,0175,1751811759,39.083 00,0007,0010,0968.3,+38.9,000,0127,1751812059,39.008 00,0008,0011,0968.0,+39.6,000,0171,1751812359,39.188 00,0009,0012,0968.2,+40.1,000,0152,1751812659,39.172 00,0010,0013,0967.8,+40.1,000,0168,1751812958,38.961 00,0011,0015,0968.0,+39.9,000,0160,1751813259,39.142 00,0013,0017,0968.0,+40.0,000,0173,1751813559,39.125 00,0010,0013,0967.8,+39.2,000,0168,1751813859,39.112 00,0007,0010,0967.6,+39.3,000,0136,1751814158,38.897 00,0008,0011,0967.9,+39.1,000,0195,1751814459,39.08 00,0009,0012,0967.5,+38.9,000,0155,1751814759,39.066 00,0008,0011,0967.5,+38.7,000,0168,1751815059,39.052 00,0009,0012,0967.5,+38.5,000,0157,1751815358,38.85 00,0007,0010,0967.4,+37.5,000,0177,1751815659,39.17 00,0008,0011,0967.7,+36.3,000,0161,1751815959,39.154 00,0008,0011,0967.7,+35.4,000,0154,1751816259,39.139 00,0010,0013,0967.4,+34.8,000,0163,1751816559,39.119 00,0012,0016,0967.4,+34.5,000,0134,1751816859,39.102 00,0008,0011,0967.5,+34.3,000,0136,1751817159,39.084 00,0008,0011,0967.4,+34.1,000,0161,1751817459,39.066 00,0008,0011,0967.3,+34.0,000,0145,1751817759,39.049 00,0008,0011,0967.5,+34.0,000,0157,1751818059,39.03 00,0009,0012,0967.4,+33.9,000,0177,1751818359,39.011 00,0007,0010,0967.5,+33.7,000,0178,1751818659,39.002 00,0010,0013,0967.6,+33.5,000,0141,1751818958,38.999 00,0009,0012,0967.6,+33.9,000,0153,1751819259,39.123 00,0008,0011,0967.4,+34.4,000,0171,1751819559,39.107 00,0007,0010,0967.4,+35.2,000,0145,1751819858,38.891 00,0008,0011,0967.6,+35.4,000,0162,1751820159,39.074 00,0008,0011,0967.4,+35.2,000,0155,1751820459,39.056 00,0009,0012,0967.4,+35.1,000,0158,1751820759,39.035 00,0009,0012,0967.6,+34.9,000,0158,1751821059,39.02 00,0006,0008,0967.4,+34.4,000,0157,1751821358,38.999 00,0006,0008,0967.2,+33.9,000,0151,1751821658,38.982 00,0006,0008,0967.6,+33.3,000,0163,1751821958,38.967 00,0009,0012,0967.4,+32.1,000,0158,1751822258,38.948 00,0011,0015,0967.5,+31.0,000,0157,1751822558,38.949 00,0009,0012,0967.5,+30.1,000,0170,1751822859,39.074 00,0010,0013,0967.5,+29.4,000,0168,1751823159,39.055 00,0009,0012,0967.3,+28.8,000,0153,1751823459,39.038 00,0010,0013,0967.5,+28.3,000,0172,1751823759,39.019 00,0010,0013,0967.6,+27.9,000,0140,1751824058,38.995 00,0009,0012,0967.7,+27.6,000,0169,1751824358,38.978 00,0009,0012,0967.5,+27.3,000,0136,1751824658,38.968 00,0010,0013,0967.5,+27.1,000,0159,1751824958,38.948 00,0009,0012,0967.5,+26.9,000,0152,1751825258,38.924 00,0010,0013,0967.6,+26.7,000,0171,1751825558,38.905 00,0008,0011,0967.8,+26.5,000,0149,1751825858,38.883 00,0013,0017,0967.6,+26.3,000,0170,1751826158,38.882 00,0010,0013,0967.6,+26.2,000,0156,1751826459,39.012 00,0009,0012,0967.9,+26.1,000,0162,1751826759,39.016 00,0007,0010,0967.9,+26.1,000,0156,1751827058,38.976 00,0008,0011,0967.8,+26.3,000,0147,1751827361,41.794 00,0011,0015,0967.7,+26.4,000,0154,1751827658,38.945 00,0009,0012,0967.9,+26.4,000,0156,1751827958,38.912 00,0013,0017,0967.9,+26.4,000,0170,1751828258,38.899 00,0009,0012,0968.2,+26.2,000,0162,1751828558,38.876 00,0009,0012,0968.0,+26.1,000,0151,1751828858,38.855 00,0009,0012,0968.2,+25.9,000,0169,1751829158,38.839 00,0007,0010,0968.3,+25.9,000,0152,1751829458,38.814 00,0008,0011,0967.9,+25.8,000,0167,1751829758,38.81 00,0008,0011,0968.0,+25.6,000,0176,1751830058,38.935 00,0008,0011,0968.1,+25.7,000,0153,1751830358,38.916 00,0009,0012,0968.2,+25.7,000,0154,1751830658,38.899 00,0009,0012,0968.1,+25.7,000,0136,1751830958,38.883 00,0008,0011,0968.3,+25.7,000,0164,1751831258,38.861 00,0010,0013,0968.3,+25.7,000,0177,1751831558,38.841 00,0007,0010,0968.1,+25.9,000,0153,1751831858,38.825 00,0010,0013,0968.1,+26.1,000,0182,1751832158,38.81 00,0008,0011,0968.1,+26.2,000,0172,1751832458,38.784 00,0010,0013,0968.0,+26.1,000,0181,1751832758,38.772 00,0009,0012,0968.1,+26.1,000,0155,1751833058,38.747 00,0009,0012,0968.4,+26.3,000,0157,1751833358,38.744 00,0009,0012,0968.0,+26.4,000,0164,1751833658,38.871 00,0008,0011,0968.2,+26.4,000,0174,1751833958,38.868 00,0008,0011,0967.9,+26.5,000,0143,1751834258,38.834 00,0008,0011,0967.9,+26.5,000,0182,1751834558,38.812 00,0008,0011,0968.2,+26.6,000,0161,1751834858,38.793 00,0011,0015,0967.9,+26.9,000,0161,1751835158,38.772 00,0008,0011,0968.1,+27.1,000,0162,1751835458,38.755 00,0008,0011,0967.8,+27.1,000,0157,1751835758,38.738 00,0008,0011,0967.8,+27.0,000,0165,1751836058,38.715 00,0009,0012,0968.0,+27.0,000,0160,1751836358,38.696 00,0007,0010,0968.2,+27.0,000,0165,1751836658,38.681 00,0008,0011,0967.9,+26.8,000,0167,1751836958,38.672 00,0009,0012,0968.2,+26.6,000,0168,1751837258,38.794 00,0008,0011,0968.1,+26.6,000,0160,1751837558,38.771 00,0010,0013,0968.0,+26.6,000,0157,1751837858,38.754 00,0009,0012,0967.8,+26.8,000,0166,1751838158,38.735 00,0010,0013,0968.0,+27.0,000,0151,1751838458,38.72 00,0005,0007,0968.2,+26.9,000,0173,1751838758,38.699 00,0009,0012,0967.8,+26.9,000,0154,1751839058,38.678 00,0010,0013,0967.8,+26.8,000,0172,1751839358,38.66 00,0014,0018,0967.8,+26.7,000,0155,1751839658,38.64 00,0005,0007,0967.8,+26.7,000,0144,1751839958,38.627 00,0011,0015,0967.8,+26.7,000,0168,1751840258,38.607 00,0008,0011,0967.9,+26.5,000,0169,1751840558,38.603 00,0010,0013,0967.8,+26.5,000,0164,1751840858,38.722 00,0011,0015,0967.9,+26.5,000,0154,1751841158,38.701 00,0007,0010,0967.6,+26.3,000,0147,1751841458,38.686 00,0007,0010,0967.7,+26.2,000,0157,1751841758,38.661 00,0008,0011,0967.9,+26.0,000,0170,1751842058,38.645 00,0007,0010,0967.8,+25.9,000,0164,1751842358,38.623 00,0007,0010,0967.8,+25.8,000,0159,1751842658,38.607 00,0007,0010,0967.6,+25.8,000,0160,1751842958,38.586 00,0006,0008,0967.8,+25.8,000,0136,1751843258,38.566 00,0007,0010,0967.9,+25.7,000,0160,1751843558,38.549 00,0008,0011,0967.9,+25.7,000,0154,1751843858,38.526 00,0008,0011,0967.7,+25.5,000,0167,1751844158,38.528 00,0007,0010,0967.9,+25.3,000,0149,1751844458,38.644 00,0009,0012,0967.6,+25.2,000,0158,1751844758,38.627 00,0009,0012,0967.4,+25.1,000,0172,1751845058,38.605 00,0007,0010,0967.6,+25.2,000,0166,1751845358,38.59 00,0007,0010,0967.8,+25.2,000,0144,1751845658,38.568 00,0007,0010,0967.6,+25.2,000,0157,1751845958,38.549 00,0008,0011,0967.5,+25.1,000,0177,1751846258,38.534 00,0006,0008,0967.3,+24.9,000,0166,1751846558,38.513 00,0006,0008,0967.3,+24.9,000,0139,1751846858,38.491 00,0009,0012,0967.2,+25.0,000,0180,1751847158,38.47 00,0007,0010,0967.2,+25.0,000,0157,1751847458,38.454 00,0005,0007,0967.5,+24.9,000,0177,1751847758,38.451 00,0007,0010,0967.1,+24.5,000,0168,1751848058,38.573 00,0005,0007,0967.5,+24.0,000,0195,1751848358,38.55 00,0006,0008,0967.4,+23.7,000,0144,1751848658,38.533 00,0006,0008,0967.6,+23.2,000,0137,1751848958,38.52 00,0006,0008,0967.2,+22.8,000,0161,1751849258,38.493 00,0006,0008,0967.6,+22.6,000,0139,1751849558,38.474 00,0007,0010,0967.5,+22.5,000,0175,1751849858,38.457 00,0009,0012,0967.5,+22.3,000,0163,1751850158,38.432 00,0009,0012,0967.3,+22.0,000,0158,1751850458,38.42 00,0007,0010,0967.5,+21.8,000,0161,1751850758,38.4 00,0006,0008,0967.4,+21.8,000,0179,1751851058,38.379 00,0007,0010,0967.5,+21.7,000,0130,1751851358,38.375 00,0009,0012,0967.3,+21.7,000,0145,1751851658,38.504 00,0010,0013,0967.4,+21.7,000,0155,1751851958,38.479 00,0009,0012,0967.2,+21.6,000,0164,1751852258,38.469 00,0007,0010,0967.2,+21.5,000,0160,1751852558,38.445 00,0009,0012,0967.1,+21.1,000,0145,1751852858,38.426 00,0007,0010,0967.2,+20.8,000,0159,1751853158,38.403 00,0009,0012,0967.3,+20.5,000,0176,1751853458,38.388 00,0007,0010,0967.5,+20.6,000,0143,1751853758,38.365 00,0008,0011,0967.6,+20.7,000,0165,1751854058,38.346 00,0006,0008,0967.5,+20.6,000,0162,1751854358,38.327 00,0008,0011,0967.5,+20.6,000,0157,1751854658,38.314 00,0006,0008,0967.5,+20.6,000,0160,1751854958,38.31 00,0006,0008,0967.4,+20.6,000,0157,1751855258,38.431 00,0010,0013,0967.2,+20.5,000,0170,1751855558,38.412 00,0009,0012,0967.4,+20.3,000,0166,1751855858,38.393 00,0007,0010,0967.2,+20.4,000,0155,1751856158,38.378 00,0008,0011,0967.3,+20.5,000,0154,1751856458,38.357 00,0008,0011,0967.6,+20.6,000,0178,1751856758,38.34 00,0010,0013,0967.5,+20.7,000,0162,1751857058,38.326 00,0008,0011,0967.4,+20.8,000,0160,1751857358,38.302 00,0007,0010,0967.2,+20.9,000,0155,1751857658,38.279 00,0007,0010,0967.4,+20.9,000,0173,1751857958,38.282 00,0008,0011,0967.5,+21.0,000,0148,1751858258,38.242 00,0007,0010,0967.4,+21.0,000,0157,1751858558,38.237 00,0008,0011,0967.3,+21.0,000,0139,1751858858,38.367 00,0007,0010,0967.5,+21.0,000,0149,1751859158,38.348 00,0008,0011,0967.5,+21.0,000,0142,1751859458,38.329 00,0010,0013,0967.5,+21.0,000,0165,1751859758,38.312 00,0007,0010,0967.1,+21.1,000,0167,1751860058,38.291 00,0009,0012,0967.6,+21.1,000,0162,1751860358,38.272 00,0009,0012,0967.4,+21.1,000,0157,1751860658,38.253 00,0009,0012,0967.4,+21.2,000,0160,1751860958,38.234 00,0007,0010,0967.4,+21.6,000,0199,1751861258,38.218 00,0008,0011,0967.2,+21.9,000,0181,1751861558,38.197 00,0008,0011,0967.3,+22.4,000,0161,1751861858,38.178 00,0005,0007,0967.2,+23.1,000,0166,1751862158,38.173 00,0008,0011,0967.4,+23.5,000,0160,1751862458,38.3 00,0006,0008,0967.4,+24.1,000,0161,1751862758,38.285 00,0005,0007,0967.7,+24.9,000,0166,1751863058,38.265 00,0004,0006,0967.4,+25.5,000,0161,1751863358,38.24 00,0004,0006,0967.4,+26.1,000,0179,1751863658,38.221 00,0004,0006,0967.5,+26.6,000,0161,1751863958,38.205 00,0004,0006,0967.6,+27.2,000,0157,1751864258,38.191 00,0004,0006,0967.7,+27.5,000,0163,1751864558,38.168 00,0006,0008,0967.6,+27.8,000,0149,1751864858,38.145 00,0004,0006,0967.3,+28.0,000,0150,1751865158,38.13 00,0005,0007,0967.5,+28.7,000,0165,1751865458,38.114 00,0005,0007,0967.3,+29.2,000,0157,1751865758,38.109 00,0007,0010,0967.4,+29.4,000,0161,1751866058,38.229 00,0006,0008,0967.6,+29.8,000,0155,1751866358,38.282 00,0006,0008,0967.1,+30.0,000,0183,1751866658,38.2 00,0005,0007,0967.5,+30.3,000,0165,1751866958,38.177 00,0006,0008,0967.6,+30.5,000,0129,1751867258,38.157 00,0006,0008,0967.4,+30.8,000,0170,1751867558,38.136 00,0007,0010,0967.7,+31.1,000,0137,1751867858,38.122 00,0004,0006,0967.5,+31.5,000,0147,1751868158,38.103 00,0005,0007,0967.4,+32.0,000,0188,1751868458,38.094 00,0005,0007,0967.3,+32.3,000,0164,1751868758,38.071 00,0005,0007,0967.4,+32.1,000,0154,1751869058,38.052 00,0005,0007,0967.4,+32.2,000,0164,1751869358,38.054 00,0007,0010,0967.3,+32.3,000,0167,1751869657,37.971 00,0007,0010,0967.3,+32.4,000,0163,1751869958,38.158 00,0005,0007,0967.3,+32.9,000,0178,1751870258,38.139 00,0006,0008,0967.5,+33.2,000,0157,1751870558,38.12 00,0006,0008,0967.4,+33.7,000,0171,1751870858,38.103 00,0006,0008,0967.0,+33.5,000,0181,1751871158,38.101 00,0008,0011,0967.1,+33.4,000,0169,1751871458,38.07 00,0006,0008,0967.3,+33.5,000,0144,1751871758,38.052 00,0006,0008,0967.1,+33.9,000,0149,1751872057,37.836 00,0006,0008,0967.2,+34.0,000,0162,1751872358,38.027 00,0007,0010,0967.0,+34.3,000,0161,1751872658,38.085 00,0008,0011,0967.3,+34.4,000,0150,1751872957,37.817 00,0011,0015,0967.1,+34.7,000,0168,1751873257,37.927 00,0005,0007,0967.1,+34.5,000,0147,1751873557,37.907 00,0006,0008,0967.0,+34.6,000,0161,1751873858,38.096 00,0014,0018,0967.0,+34.1,000,0162,1751874158,38.069 00,0009,0012,0966.9,+34.6,000,0145,1751874458,38.058 00,0007,0010,0966.9,+35.3,000,0178,1751874758,38.041 00,0007,0010,0967.0,+36.3,000,0163,1751875058,38.023 00,0005,0007,0966.8,+36.4,000,0144,1751875358,38.003 00,0008,0011,0966.8,+36.9,000,0168,1751875657,37.986 00,0007,0010,0966.9,+36.8,000,0193,1751875958,38.006 00,0008,0011,0966.7,+36.7,000,0163,1751876257,37.956 00,0009,0012,0966.8,+35.7,000,0160,1751876557,37.974 00,0008,0011,0966.5,+36.7,000,0175,1751876858,38.077 00,0006,0008,0966.8,+37.4,000,0166,1751877158,38.064 00,0007,0010,0966.7,+38.1,000,0147,1751877458,38.047 00,0007,0010,0966.5,+38.6,000,0141,1751877758,38.03 00,0009,0012,0966.5,+39.1,000,0167,1751878058,38.039 00,0007,0010,0966.7,+38.8,000,0182,1751878357,37.996 00,0010,0013,0966.5,+38.8,000,0145,1751878657,37.784 00,0008,0011,0966.6,+39.6,000,0166,1751878957,37.963 00,0007,0010,0966.2,+39.7,000,0152,1751879258,38.018 00,0009,0012,0966.2,+39.4,000,0142,1751879557,37.975 00,0010,0013,0966.1,+39.8,000,0175,1751879857,37.73 00,0008,0011,0966.3,+40.2,000,0153,1751880157,37.917 00,0007,0010,0966.1,+39.3,000,0135,1751880457,37.847 00,0012,0016,0966.2,+39.2,000,0145,1751880758,38.03 00,0007,0010,0966.1,+39.6,000,0154,1751881058,38.008 00,0009,0012,0965.9,+39.5,000,0162,1751881357,37.804 00,0007,0010,0965.9,+39.9,000,0146,1751881657,37.991 00,0007,0010,0966.0,+40.6,000,0142,1751881957,37.764 00,0010,0013,0965.7,+40.3,000,0173,1751882257,37.945 00,0010,0013,0965.9,+40.9,000,0146,1751882557,37.926 00,0010,0013,0965.6,+40.6,000,0172,1751882857,37.911 00,0009,0012,0965.8,+39.0,000,0157,1751883157,37.704 00,0009,0012,0965.8,+39.7,000,0166,1751883457,37.897 00,0008,0011,0965.3,+41.0,000,0166,1751883757,37.879 00,0010,0013,0965.3,+41.0,000,0154,1751884057,37.809 00,0006,0008,0965.5,+41.6,000,0180,1751884357,37.794 00,0013,0017,0965.4,+41.9,000,0172,1751884657,37.78 00,0011,0015,0965.2,+41.8,000,0177,1751884957,37.778 00,0011,0015,0965.2,+41.4,000,0168,1751885257,37.954 00,0009,0012,0964.9,+40.8,000,0173,1751885557,37.928 00,0010,0013,0964.9,+39.8,000,0162,1751885857,37.912 00,0010,0013,0964.9,+40.1,000,0156,1751886157,37.896 00,0011,0015,0965.1,+40.1,000,0152,1751886457,37.901 00,0008,0011,0964.9,+39.7,000,0164,1751886757,37.864 00,0010,0013,0964.9,+40.5,000,0153,1751887057,37.849 00,0013,0017,0964.6,+40.1,000,0170,1751887357,37.858 00,0011,0015,0964.9,+40.8,000,0159,1751887657,37.985 00,0009,0012,0964.5,+40.3,000,0163,1751887957,37.76 00,0010,0013,0964.3,+40.4,000,0161,1751888257,37.941 00,0009,0012,0964.6,+40.4,000,0150,1751888557,37.93 00,0010,0013,0964.7,+40.7,000,0173,1751888857,37.907 00,0011,0015,0964.2,+41.3,000,0144,1751889157,37.893 00,0011,0015,0964.5,+41.1,000,0156,1751889457,37.882 00,0011,0015,0964.2,+40.8,000,0175,1751889757,37.662 00,0012,0016,0964.1,+40.8,000,0160,1751890057,37.654 00,0010,0013,0963.9,+41.4,000,0168,1751890357,37.833 00,0011,0015,0963.9,+40.8,000,0135,1751890657,37.812 00,0013,0017,0963.8,+41.1,000,0150,1751890957,37.617 00,0011,0015,0963.8,+41.5,000,0137,1751891257,37.98 00,0010,0013,0963.5,+41.4,000,0172,1751891557,37.73 00,0009,0012,0963.7,+41.5,000,0162,1751891857,37.909 00,0011,0015,0963.5,+41.3,000,0161,1751892157,37.899 00,0010,0013,0963.4,+41.4,000,0159,1751892457,37.88 00,0011,0015,0963.5,+41.5,000,0150,1751892757,37.86 00,0011,0015,0963.5,+41.9,000,0174,1751893057,37.843 00,0009,0012,0963.3,+41.3,000,0148,1751893357,37.63 00,0008,0011,0963.4,+41.6,000,0159,1751893657,37.824 00,0012,0016,0963.2,+42.3,000,0179,1751893957,37.795 00,0009,0012,0963.4,+41.6,000,0172,1751894257,37.583 00,0010,0013,0963.3,+41.0,000,0162,1751894557,37.781 00,0008,0011,0963.1,+41.6,000,0150,1751894857,37.707 00,0007,0010,0963.2,+41.4,000,0143,1751895157,37.892 00,0011,0015,0963.2,+42.1,000,0155,1751895457,37.877 00,0010,0013,0963.3,+42.0,000,0158,1751895757,37.859 00,0010,0013,0962.7,+42.3,000,0160,1751896057,37.85 00,0013,0017,0963.1,+42.0,000,0156,1751896357,37.636 00,0011,0015,0963.0,+41.2,000,0143,1751896657,37.863 00,0014,0018,0962.7,+41.0,000,0153,1751896957,37.799 00,0014,0018,0962.8,+40.3,000,0180,1751897257,37.788 00,0009,0012,0962.8,+39.6,000,0167,1751897557,37.79 00,0013,0017,0963.0,+39.1,000,0164,1751897857,37.828 00,0012,0016,0962.8,+38.9,000,0180,1751898157,37.56 00,0011,0015,0962.8,+38.9,000,0187,1751898457,37.686 00,0009,0012,0962.8,+39.5,000,0164,1751898757,37.865 00,0009,0012,0962.6,+40.0,000,0164,1751899057,37.848 00,0011,0015,0962.9,+40.3,000,0147,1751899357,37.834 00,0012,0016,0962.4,+40.4,000,0160,1751899657,37.832 00,0010,0013,0962.7,+40.8,000,0184,1751899957,37.608 00,0012,0016,0962.7,+40.3,000,0155,1751900257,37.789 00,0011,0015,0962.6,+40.0,000,0178,1751900557,37.586 00,0010,0013,0962.5,+40.8,000,0175,1751900857,37.559 00,0013,0017,0962.4,+39.5,000,0174,1751901157,37.738 00,0009,0012,0962.6,+39.7,000,0151,1751901457,37.532 00,0010,0013,0962.3,+39.4,000,0191,1751901757,37.529 00,0010,0013,0962.3,+38.0,000,0149,1751902057,37.651 00,0010,0013,0962.2,+37.1,000,0144,1751902357,37.836 00,0010,0013,0962.3,+35.9,000,0142,1751902657,37.819 00,0011,0015,0962.5,+35.3,000,0179,1751902957,37.601 00,0009,0012,0962.4,+35.2,000,0161,1751903257,37.781 00,0011,0015,0962.3,+35.3,000,0159,1751903557,37.766 00,0011,0015,0962.3,+35.0,000,0148,1751903857,37.747 00,0010,0013,0962.1,+34.6,000,0176,1751904157,37.731 00,0009,0012,0962.4,+34.7,000,0171,1751904457,37.711 00,0010,0013,0962.1,+34.7,000,0161,1751904757,37.694 00,0011,0015,0962.2,+34.4,000,0165,1751905057,37.686 00,0009,0012,0962.3,+34.3,000,0149,1751905357,37.677 00,0011,0015,0962.1,+35.0,000,0161,1751905657,37.606 00,0012,0016,0962.0,+35.8,000,0173,1751905957,37.784 00,0013,0017,0962.3,+36.1,000,0150,1751906257,37.765 00,0008,0011,0962.3,+36.3,000,0172,1751906557,37.766 00,0010,0013,0962.2,+35.9,000,0156,1751906857,37.735 00,0012,0016,0962.4,+35.6,000,0156,1751907157,37.717 00,0010,0013,0962.5,+35.3,000,0173,1751907457,37.697 00,0010,0013,0962.6,+34.8,000,0151,1751907757,37.684 00,0009,0012,0962.3,+34.4,000,0172,1751908057,37.666 00,0011,0015,0962.4,+33.9,000,0148,1751908357,37.65 00,0010,0013,0962.2,+33.5,000,0156,1751908657,37.635 00,0012,0016,0962.4,+33.1,000,0146,1751908957,37.637 00,0010,0013,0962.3,+32.3,000,0192,1751909257,37.749 00,0011,0015,0962.4,+31.5,000,0134,1751909557,37.74 00,0009,0012,0962.5,+31.1,000,0169,1751909857,37.719 00,0010,0013,0962.3,+30.6,000,0153,1751910157,37.698 00,0013,0017,0962.4,+30.3,000,0150,1751910457,37.681 00,0010,0013,0962.7,+30.1,000,0139,1751910757,37.657 00,0008,0011,0962.5,+29.8,000,0186,1751911057,37.641 00,0013,0017,0962.4,+29.5,000,0154,1751911357,37.62 00,0011,0015,0962.5,+29.3,000,0159,1751911657,37.601 00,0009,0012,0962.4,+29.2,000,0164,1751911957,37.586 00,0009,0012,0962.3,+29.3,000,0154,1751912257,37.563 00,0013,0017,0962.3,+29.2,000,0163,1751912557,37.575 00,0010,0013,0962.4,+29.2,000,0146,1751912857,37.689 00,0011,0015,0962.4,+29.2,000,0178,1751913157,37.67 00,0007,0010,0962.5,+29.4,000,0132,1751913457,37.644 00,0011,0015,0962.5,+29.6,000,0140,1751913757,37.642 00,0010,0013,0962.5,+29.6,000,0152,1751914057,37.613 00,0012,0016,0962.6,+29.7,000,0167,1751914357,37.591 00,0009,0012,0962.5,+29.7,000,0150,1751914657,37.574 00,0011,0015,0962.9,+29.5,000,0160,1751914957,37.552 00,0012,0016,0962.7,+29.6,000,0168,1751915257,37.539 00,0012,0016,0962.7,+29.8,000,0166,1751915557,37.514 00,0010,0013,0962.5,+29.7,000,0166,1751915857,37.501 00,0010,0013,0962.8,+29.7,000,0161,1751916157,37.5 00,0011,0015,0962.9,+29.6,000,0157,1751916457,37.62 00,0010,0013,0962.8,+29.5,000,0169,1751916757,37.598 00,0012,0016,0962.9,+29.3,000,0150,1751917057,37.579 00,0012,0016,0963.0,+29.2,000,0147,1751917357,37.562 00,0011,0015,0962.7,+29.7,000,0151,1751917657,37.553 00,0013,0017,0962.7,+29.8,000,0150,1751917957,37.523 00,0010,0013,0962.7,+29.7,000,0142,1751918257,37.505 00,0009,0012,0962.8,+29.8,000,0162,1751918557,37.484 00,0010,0013,0963.0,+29.6,000,0178,1751918857,37.469 00,0012,0016,0962.7,+29.4,000,0161,1751919157,37.45 00,0013,0017,0963.1,+29.2,000,0153,1751919457,37.432 00,0009,0012,0962.8,+29.1,000,0168,1751919757,37.435 00,0007,0010,0962.7,+29.0,000,0151,1751920057,37.555 00,0011,0015,0962.7,+29.1,000,0164,1751920357,37.526 00,0010,0013,0962.9,+29.1,000,0163,1751920657,37.513 00,0013,0017,0962.8,+29.3,000,0176,1751920957,37.494 00,0012,0016,0962.7,+29.4,000,0131,1751921257,37.475 00,0008,0011,0962.7,+29.4,000,0165,1751921557,37.458 00,0011,0015,0962.8,+29.5,000,0153,1751921857,37.439 00,0010,0013,0962.7,+29.4,000,0170,1751922157,37.414 00,0010,0013,0962.8,+29.3,000,0188,1751922457,37.4 00,0009,0012,0962.7,+29.1,000,0152,1751922757,37.381 00,0012,0016,0963.2,+28.9,000,0167,1751923057,37.359 00,0011,0015,0963.1,+28.6,000,0135,1751923357,37.355 00,0009,0012,0962.9,+28.4,000,0174,1751923657,37.482 00,0009,0012,0963.2,+28.2,000,0178,1751923957,37.463 00,0012,0016,0963.3,+28.1,000,0152,1751924257,37.441 00,0011,0015,0963.1,+27.9,000,0150,1751924557,37.422 00,0012,0016,0963.3,+27.7,000,0157,1751924857,37.407 00,0010,0013,0963.2,+27.6,000,0169,1751925157,37.388 00,0011,0015,0963.1,+27.6,000,0152,1751925457,37.37 00,0010,0013,0963.1,+27.5,000,0164,1751925757,37.348 00,0009,0012,0963.3,+27.5,000,0164,1751926057,37.331 00,0008,0011,0963.2,+27.3,000,0163,1751926357,37.307 00,0009,0012,0963.3,+27.3,000,0129,1751926657,37.289 00,0009,0012,0963.1,+27.3,000,0157,1751926957,37.298 00,0008,0011,0963.1,+27.3,000,0179,1751927257,37.411 00,0010,0013,0963.3,+27.1,000,0170,1751927557,37.394 00,0008,0011,0963.2,+26.9,000,0174,1751927857,37.372 00,0008,0011,0962.8,+26.8,000,0163,1751928157,37.353 00,0008,0011,0963.1,+26.7,000,0157,1751928457,37.333 00,0009,0012,0963.0,+26.7,000,0195,1751928757,37.315 00,0008,0011,0963.2,+26.7,000,0135,1751929057,37.297 00,0009,0012,0963.1,+26.5,000,0167,1751929357,37.28 00,0008,0011,0963.4,+26.3,000,0155,1751929657,37.259 00,0007,0010,0963.5,+26.0,000,0157,1751929957,37.239 00,0006,0008,0963.4,+25.5,000,0171,1751930257,37.219 00,0005,0007,0963.4,+25.1,000,0163,1751930557,37.212 00,0007,0010,0963.4,+24.9,000,0142,1751930857,37.34 00,0006,0008,0963.5,+24.5,000,0170,1751931157,37.32 00,0005,0007,0963.5,+24.0,000,0148,1751931457,37.304 00,0008,0011,0963.7,+23.8,000,0133,1751931757,37.277 00,0007,0010,0963.5,+23.5,000,0162,1751932057,37.258 00,0007,0010,0963.6,+23.3,000,0160,1751932357,37.245 00,0010,0013,0963.8,+23.1,000,0159,1751932657,37.222 00,0011,0015,0963.5,+22.9,000,0142,1751932957,37.207 00,0005,0007,0963.5,+22.6,000,0152,1751933257,37.186 00,0007,0010,0963.6,+22.4,000,0159,1751933557,37.167 00,0007,0010,0963.6,+22.1,000,0191,1751933857,37.148 00,0009,0012,0963.8,+22.0,000,0161,1751934157,37.142 00,0010,0013,0964.0,+22.0,000,0171,1751934457,37.266 00,0009,0012,0963.9,+22.0,000,0154,1751934757,37.245 00,0009,0012,0963.8,+22.0,000,0143,1751935057,37.229 00,0011,0015,0964.1,+22.0,000,0143,1751935357,37.213 00,0010,0013,0964.1,+22.0,000,0174,1751935657,37.19 00,0010,0013,0963.8,+21.9,000,0178,1751935957,37.173 00,0009,0012,0963.9,+21.9,000,0157,1751936257,37.155 00,0008,0011,0963.8,+21.7,000,0149,1751936557,37.135 00,0009,0012,0964.0,+21.7,000,0146,1751936857,37.118 00,0009,0012,0963.7,+21.7,000,0172,1751937157,37.094 00,0009,0012,0963.9,+21.8,000,0185,1751937457,37.076 00,0008,0011,0964.0,+21.7,000,0149,1751937757,37.082 00,0010,0013,0963.9,+21.5,000,0148,1751938057,37.192 00,0011,0015,0964.1,+21.3,000,0160,1751938357,37.169 00,0011,0015,0964.0,+21.4,000,0153,1751938657,37.157 00,0011,0015,0964.0,+21.5,000,0169,1751938957,37.135 00,0007,0010,0963.9,+21.4,000,0164,1751939257,37.12 00,0011,0015,0963.9,+21.3,000,0166,1751939557,37.099 00,0009,0012,0963.8,+21.0,000,0155,1751939857,37.08 00,0008,0011,0964.1,+21.0,000,0156,1751940157,37.059 00,0008,0011,0964.0,+20.8,000,0167,1751940457,37.042 00,0008,0011,0964.4,+20.6,000,0149,1751940757,37.021 00,0008,0011,0964.1,+20.6,000,0147,1751941057,37.005 00,0008,0011,0964.2,+20.2,000,0147,1751941356,36.997 00,0011,0015,0964.1,+20.1,000,0159,1751941657,37.123 00,0008,0011,0964.1,+20.1,000,0151,1751941957,37.102 00,0009,0012,0964.4,+20.3,000,0146,1751942257,37.084 00,0009,0012,0964.1,+20.2,000,0173,1751942557,37.068 00,0008,0011,0964.4,+20.3,000,0165,1751942857,37.045 00,0008,0011,0964.5,+20.4,000,0155,1751943157,37.026 00,0008,0011,0964.3,+20.3,000,0157,1751943457,37.007 00,0008,0011,0964.4,+20.4,000,0166,1751943756,36.988 00,0008,0011,0964.4,+20.3,000,0174,1751944056,36.967 00,0008,0011,0964.7,+20.3,000,0161,1751944356,36.952 00,0007,0010,0964.5,+20.5,000,0157,1751944656,36.931 00,0008,0011,0964.4,+20.3,000,0167,1751944956,36.931 00,0009,0012,0964.3,+20.1,000,0152,1751945257,37.054 00,0008,0011,0964.5,+19.9,000,0169,1751945557,37.033 00,0008,0011,0964.5,+19.8,000,0133,1751945857,37.012 00,0007,0010,0964.5,+19.9,000,0173,1751946156,36.992 00,0008,0011,0964.6,+20.0,000,0152,1751946456,36.977 00,0005,0007,0964.8,+20.1,000,0156,1751946756,36.961 00,0009,0012,0964.8,+20.2,000,0155,1751947056,36.935 00,0009,0012,0964.6,+20.2,000,0175,1751947356,36.918 00,0012,0016,0964.6,+20.6,000,0153,1751947656,36.898 00,0009,0012,0964.8,+21.2,000,0154,1751947956,36.88 00,0009,0012,0964.6,+21.7,000,0156,1751948256,36.859 00,0019,0026,0964.9,+22.3,000,0151,1751948556,36.859 00,0015,0021,0964.7,+23.1,000,0146,1751948856,36.983 00,0012,0016,0964.7,+23.8,000,0138,1751949156,36.96 00,0008,0011,0964.7,+24.7,000,0147,1751949456,36.941 00,0006,0008,0964.7,+25.4,000,0167,1751949756,36.924 00,0005,0007,0964.6,+26.1,000,0153,1751950056,36.907 00,0006,0008,0964.5,+27.0,000,0147,1751950356,36.892 00,0005,0007,0964.5,+27.6,000,0174,1751950656,36.919 00,0006,0008,0964.4,+28.1,000,0151,1751950956,36.85 00,0005,0007,0964.6,+28.8,000,0173,1751951256,36.834 00,0009,0012,0964.5,+29.0,000,0140,1751951556,36.813 00,0007,0010,0964.6,+28.8,000,0183,1751951856,36.795 00,0007,0010,0964.3,+29.2,000,0183,1751952156,36.792 00,0008,0011,0964.5,+29.7,000,0162,1751952456,36.917 00,0007,0010,0964.5,+29.9,000,0149,1751952756,36.908 00,0007,0010,0964.2,+30.2,000,0156,1751953056,36.881 00,0005,0007,0964.4,+30.5,000,0152,1751953356,36.864 00,0005,0007,0964.4,+31.0,000,0155,1751953656,36.849 00,0005,0007,0964.5,+31.0,000,0166,1751953956,36.861 00,0008,0011,0964.4,+30.9,000,0142,1751954256,36.812 00,0009,0012,0962.9,+40.6,000,0141,1751968056,36.683 00,0010,0013,0962.8,+40.1,000,0156,1751968356,36.664 00,0013,0017,0962.9,+40.4,000,0152,1751968656,36.511 00,0011,0015,0963.0,+39.9,000,0159,1751968956,36.636 00,0011,0015,0962.7,+40.2,000,0162,1751969256,36.624 00,0010,0013,0963.0,+40.7,000,0164,1751969556,36.601 00,0009,0012,0962.7,+40.9,000,0151,1751969856,36.391 00,0011,0015,0962.6,+40.7,000,0191,1751970156,36.583 00,0010,0013,0962.4,+40.6,000,0140,1751970456,36.515 00,0009,0012,0962.8,+40.6,000,0158,1751970756,36.696 00,0013,0017,0962.2,+40.0,000,0178,1751971056,36.676 00,0013,0017,0962.3,+40.7,000,0151,1751971356,36.662 00,0010,0013,0962.2,+41.1,000,0172,1751971656,36.649 00,0011,0015,0962.3,+40.8,000,0178,1751971956,36.63 00,0009,0012,0962.1,+40.0,000,0158,1751972256,36.629 00,0012,0016,0962.1,+39.0,000,0144,1751972556,36.397 00,0012,0016,0961.7,+39.3,000,0171,1751972856,36.645 00,0011,0015,0962.1,+39.5,000,0192,1751973156,36.566 00,0012,0016,0962.0,+39.4,000,0128,1751973456,36.551 00,0012,0016,0961.9,+39.4,000,0158,1751973756,36.547 00,0013,0017,0961.6,+39.7,000,0168,1751974056,36.674 00,0011,0015,0961.6,+39.5,000,0137,1751974356,36.653 00,0012,0016,0961.6,+40.3,000,0164,1751974656,36.637 00,0017,0023,0961.6,+40.8,000,0171,1751974956,36.683 00,0012,0016,0961.4,+40.4,000,0153,1751975256,36.6 00,0009,0012,0961.4,+40.2,000,0162,1751975556,36.592 00,0013,0017,0961.6,+39.7,000,0164,1751975856,36.58 00,0013,0017,0961.3,+40.6,000,0175,1751976156,36.355 00,0010,0013,0961.2,+39.5,000,0162,1751976456,36.538 00,0010,0013,0961.5,+40.4,000,0172,1751976756,36.525 00,0012,0016,0961.1,+39.6,000,0159,1751977056,36.308 00,0011,0015,0961.5,+40.8,000,0178,1751977356,36.509 00,0010,0013,0961.1,+40.5,000,0163,1751977656,36.629 00,0011,0015,0961.1,+40.4,000,0170,1751977956,36.614 00,0009,0012,0961.0,+40.8,000,0174,1751978256,36.639 00,0013,0017,0960.8,+40.1,000,0123,1751978556,36.395 00,0011,0015,0960.7,+40.5,000,0158,1751978856,36.567 00,0012,0016,0961.1,+40.3,000,0167,1751979156,36.561 00,0009,0012,0960.6,+40.8,000,0178,1751979456,36.533 00,0013,0017,0960.8,+41.0,000,0181,1751979756,36.518 00,0011,0015,0960.8,+41.5,000,0151,1751980056,36.303 00,0013,0017,0960.7,+41.8,000,0157,1751980356,36.31 00,0014,0018,0960.7,+40.4,000,0167,1751980956,36.498 00,0013,0017,0960.3,+39.8,000,0155,1751981256,36.612 00,0011,0015,0960.3,+40.4,000,0144,1751981556,36.389 00,0011,0015,0960.4,+40.8,000,0138,1751982156,36.551 00,0013,0017,0960.5,+40.8,000,0165,1751982456,36.542 00,0012,0016,0960.0,+41.0,000,0144,1751982756,36.535 00,0012,0016,0960.4,+40.8,000,0170,1751983056,36.506 00,0013,0017,0960.0,+40.9,000,0172,1751983356,36.491 00,0012,0016,0960.0,+40.4,000,0161,1751983656,36.278 00,0015,0021,0960.0,+40.3,000,0159,1751983956,36.46 00,0012,0016,0960.0,+39.9,000,0144,1751984256,36.443 00,0012,0016,0959.7,+39.6,000,0164,1751984556,36.249 00,0014,0018,0959.8,+39.5,000,0144,1751984856,36.573 00,0011,0015,0959.9,+39.2,000,0164,1751985156,36.56 00,0012,0016,0959.8,+39.6,000,0183,1751985456,36.543 00,0015,0021,0959.7,+40.0,000,0192,1751985756,36.35 00,0010,0013,0959.6,+40.2,000,0169,1751986056,36.315 00,0013,0017,0959.4,+40.5,000,0172,1751986356,36.51 00,0013,0017,0959.4,+40.9,000,0173,1751986656,36.48 00,0015,0021,0959.6,+40.3,000,0169,1751986956,36.27 00,0012,0016,0959.4,+40.0,000,0162,1751987256,36.452 00,0012,0016,0959.3,+40.2,000,0134,1751987556,36.431 00,0011,0015,0959.2,+39.9,000,0167,1751987856,36.432 00,0011,0015,0959.1,+40.4,000,0174,1751988156,36.416 00,0010,0013,0959.2,+39.1,000,0143,1751988456,36.348 00,0010,0013,0959.5,+37.8,000,0170,1751988756,36.542 00,0012,0016,0959.3,+36.9,000,0148,1751989056,36.513 00,0010,0013,0959.0,+36.3,000,0164,1751989356,36.502 00,0011,0015,0959.2,+36.3,000,0150,1751989656,36.477 00,0010,0013,0959.1,+35.9,000,0148,1751989956,36.265 00,0013,0017,0958.8,+35.4,000,0161,1751990256,36.246 00,0012,0016,0958.9,+35.1,000,0158,1751990556,36.427 00,0012,0016,0958.9,+35.1,000,0153,1751990856,36.409 00,0010,0013,0959.1,+35.6,000,0162,1751991156,36.394 00,0014,0018,0958.9,+35.6,000,0175,1751991456,36.376 00,0013,0017,0959.1,+35.6,000,0154,1751991756,36.378 00,0014,0018,0958.8,+35.9,000,0180,1751992056,36.499 00,0010,0013,0958.8,+36.7,000,0176,1751992356,36.484 00,0009,0012,0958.8,+36.6,000,0159,1751992656,36.266 00,0011,0015,0958.9,+36.5,000,0154,1751992956,36.447 00,0010,0013,0959.1,+36.8,000,0201,1751993256,36.432 00,0012,0016,0958.9,+36.1,000,0157,1751993556,36.415 00,0010,0013,0959.0,+35.5,000,0159,1751993856,36.394 00,0009,0012,0958.9,+34.7,000,0154,1751994156,36.401 00,0011,0015,0959.1,+34.2,000,0177,1751994456,36.366 00,0010,0013,0959.0,+34.4,000,0170,1751994756,36.345 00,0011,0015,0958.9,+34.3,000,0139,1751995056,36.327 00,0011,0015,0959.0,+33.8,000,0154,1751995356,36.324 00,0012,0016,0959.3,+32.9,000,0148,1751995656,36.448 00,0012,0016,0959.2,+32.0,000,0171,1751995956,36.432 00,0012,0016,0959.1,+31.5,000,0161,1751996256,36.412 00,0012,0016,0959.2,+31.1,000,0164,1751996556,36.393 00,0011,0015,0959.1,+30.8,000,0155,1751996856,36.38 00,0008,0011,0959.4,+30.6,000,0142,1751997156,36.382 00,0011,0015,0959.3,+30.5,000,0149,1751997456,36.349 00,0010,0013,0959.2,+30.3,000,0160,1751997756,36.317 00,0010,0013,0959.2,+30.3,000,0160,1751998056,36.301 00,0011,0015,0959.3,+30.2,000,0168,1751998356,36.288 00,0011,0015,0959.2,+30.0,000,0156,1751998656,36.267 00,0013,0017,0959.1,+30.0,000,0147,1751998956,36.258 00,0011,0015,0959.0,+30.0,000,0172,1751999256,36.383 00,0008,0011,0959.2,+30.0,000,0169,1751999556,36.361 00,0011,0015,0959.3,+29.8,000,0157,1751999856,36.347 00,0012,0016,0959.4,+29.6,000,0164,1752000156,36.323 00,0011,0015,0959.5,+29.6,000,0140,1752000456,36.306 00,0011,0015,0959.3,+29.6,000,0136,1752000756,36.291 00,0012,0016,0959.7,+29.6,000,0184,1752001056,36.273 00,0009,0012,0959.7,+29.6,000,0147,1752001356,36.251 00,0012,0016,0959.7,+29.3,000,0176,1752001656,36.24 00,0010,0013,0959.7,+28.9,000,0149,1752001956,36.211 00,0013,0017,0959.7,+28.6,000,0167,1752002256,36.202 00,0011,0015,0959.6,+28.3,000,0171,1752002556,36.195 00,0011,0015,0960.1,+27.9,000,0142,1752002856,36.31 00,0013,0017,0959.9,+27.6,000,0154,1752003156,36.304 00,0011,0015,0960.1,+27.5,000,0174,1752003456,36.278 00,0011,0015,0960.1,+27.4,000,0161,1752003756,36.269 00,0014,0018,0959.9,+27.3,000,0153,1752004056,36.237 00,0012,0016,0960.1,+27.1,000,0176,1752004356,36.246 00,0012,0016,0960.2,+27.1,000,0165,1752004656,36.205 00,0012,0016,0960.2,+27.1,000,0156,1752004956,36.18 00,0008,0011,0960.1,+27.0,000,0164,1752005256,36.161 00,0009,0012,0960.2,+26.5,000,0154,1752005556,36.164 00,0011,0015,0960.3,+26.4,000,0147,1752005856,36.159 00,0011,0015,0960.4,+26.2,000,0162,1752006156,36.126 00,0011,0015,0960.2,+26.1,000,0159,1752006456,36.239 00,0012,0016,0960.5,+26.1,000,0162,1752006756,36.22 00,0011,0015,0960.3,+26.2,000,0164,1752007056,36.205 00,0014,0018,0960.3,+26.1,000,0148,1752007356,36.186 00,0010,0013,0960.3,+25.9,000,0161,1752007656,36.164 00,0011,0015,0960.3,+25.6,000,0171,1752007956,36.145 00,0011,0015,0960.5,+25.5,000,0171,1752008256,36.128 00,0012,0016,0960.3,+25.9,000,0150,1752008856,36.088 00,0012,0016,0960.6,+25.8,000,0161,1752009156,36.066 00,0009,0012,0960.6,+25.8,000,0171,1752009456,36.046 00,0010,0013,0960.6,+25.8,000,0168,1752009756,36.047 00,0011,0015,0960.5,+26.1,000,0169,1752010056,36.168 00,0012,0016,0960.6,+26.1,000,0149,1752010356,36.15 00,0010,0013,0960.8,+26.2,000,0176,1752010656,36.132 00,0010,0013,0960.7,+26.3,000,0163,1752010956,36.113 00,0009,0012,0960.7,+26.1,000,0197,1752011256,36.096 00,0009,0012,0960.9,+25.8,000,0145,1752011556,36.079 00,0007,0010,0960.7,+25.6,000,0157,1752011856,36.053 00,0009,0012,0960.6,+25.6,000,0134,1752012156,36.037 00,0011,0015,0960.9,+25.9,000,0168,1752012456,36.022 00,0009,0012,0960.9,+25.5,000,0168,1752012755,35.999 00,0010,0013,0961.0,+25.2,000,0150,1752013055,35.98 00,0012,0016,0961.0,+24.8,000,0150,1752013355,35.971 00,0011,0015,0960.8,+24.2,000,0156,1752013656,36.099 00,0011,0015,0960.9,+24.0,000,0134,1752013956,36.08 00,0010,0013,0960.7,+23.9,000,0159,1752014256,36.059 00,0011,0015,0960.6,+23.7,000,0166,1752014556,36.044 00,0011,0015,0960.6,+23.8,000,0153,1752014856,36.023 00,0011,0015,0960.7,+23.8,000,0162,1752015156,36.003 00,0012,0016,0960.6,+23.8,000,0158,1752015455,35.983 00,0010,0013,0960.8,+23.9,000,0162,1752015755,35.966 00,0011,0015,0960.6,+23.9,000,0157,1752016055,35.97 00,0011,0015,0960.9,+23.9,000,0167,1752016355,35.924 00,0010,0013,0960.8,+23.8,000,0161,1752016655,35.911 00,0010,0013,0960.6,+23.4,000,0179,1752016955,35.906 00,0010,0013,0960.6,+23.1,000,0162,1752017256,36.029 00,0011,0015,0960.7,+22.8,000,0172,1752017556,36.008 00,0012,0016,0960.9,+22.5,000,0146,1752017855,35.989 00,0010,0013,0960.9,+22.5,000,0153,1752018155,35.971 00,0011,0015,0960.6,+22.7,000,0151,1752018455,35.951 00,0011,0015,0960.7,+23.1,000,0177,1752018755,35.935 00,0011,0015,0960.7,+23.1,000,0152,1752019055,35.914 00,0009,0012,0960.8,+22.8,000,0145,1752019355,35.897 00,0012,0016,0960.8,+22.4,000,0161,1752019655,35.875 00,0010,0013,0960.9,+22.0,000,0167,1752019955,35.859 00,0010,0013,0960.8,+22.0,000,0147,1752020255,35.838 00,0011,0015,0960.7,+21.9,000,0170,1752020555,35.835 00,0011,0015,0960.9,+21.9,000,0154,1752020855,35.964 00,0010,0013,0961.1,+22.1,000,0155,1752021155,35.939 00,0011,0015,0961.0,+21.8,000,0166,1752021455,35.92 00,0011,0015,0960.6,+21.6,000,0170,1752021755,35.901 00,0011,0015,0960.9,+21.3,000,0175,1752022055,35.878 00,0011,0015,0960.5,+21.1,000,0140,1752022355,35.869 00,0012,0016,0960.9,+21.1,000,0163,1752022655,35.844 00,0011,0015,0960.9,+20.9,000,0170,1752022955,35.825 00,0014,0018,0960.8,+20.8,000,0172,1752023255,35.806 00,0011,0015,0960.5,+20.7,000,0162,1752023555,35.807 00,0014,0018,0960.6,+20.7,000,0165,1752023855,35.77 00,0011,0015,0960.5,+20.7,000,0171,1752024155,35.767 00,0008,0011,0960.8,+20.5,000,0177,1752024455,35.888 00,0012,0016,0960.5,+20.4,000,0162,1752024755,35.879 00,0011,0015,0961.0,+20.2,000,0149,1752025055,35.85 00,0013,0017,0960.5,+20.0,000,0162,1752025355,35.831 00,0010,0013,0960.8,+19.9,000,0166,1752025655,35.81 00,0011,0015,0960.7,+20.0,000,0169,1752025955,35.795 00,0012,0016,0960.5,+20.0,000,0168,1752026255,35.774 00,0010,0013,0960.4,+19.9,000,0162,1752026555,35.756 00,0011,0015,0960.5,+19.9,000,0167,1752026855,35.736 00,0010,0013,0960.6,+19.9,000,0160,1752027155,35.719 00,0011,0015,0960.6,+19.7,000,0168,1752027455,35.696 00,0014,0018,0960.9,+19.4,000,0171,1752027755,35.693 00,0014,0018,0960.7,+19.6,000,0149,1752028055,35.818 00,0012,0016,0960.6,+19.3,000,0143,1752028355,35.797 00,0013,0017,0960.6,+19.3,000,0156,1752028655,35.782 00,0012,0016,0960.9,+19.4,000,0149,1752028955,35.758 00,0013,0017,0960.6,+19.5,000,0175,1752029255,35.74 00,0010,0013,0960.7,+19.6,000,0171,1752029555,35.722 00,0010,0013,0960.7,+19.6,000,0172,1752029855,35.702 00,0011,0015,0960.5,+19.6,000,0153,1752030155,35.685 00,0012,0016,0960.7,+19.7,000,0185,1752030455,35.669 00,0012,0016,0960.7,+20.1,000,0162,1752030755,35.646 00,0014,0018,0960.7,+20.3,000,0166,1752031055,35.624 00,0012,0016,0960.5,+20.4,000,0142,1752031355,35.648 00,0012,0016,0960.8,+20.6,000,0164,1752031655,35.746 00,0013,0017,0960.5,+20.6,000,0158,1752031955,35.725 00,0014,0018,0960.6,+20.7,000,0165,1752032255,35.71 00,0011,0015,0960.6,+21.0,000,0164,1752032555,35.685 00,0011,0015,0960.7,+21.1,000,0160,1752032855,35.668 00,0011,0015,0960.5,+21.4,000,0157,1752033155,35.647 00,0012,0016,0960.7,+21.5,000,0158,1752033455,35.629 00,0012,0016,0960.4,+21.7,000,0141,1752033755,35.617 00,0013,0017,0960.7,+22.3,000,0172,1752034055,35.602 00,0014,0018,0960.4,+22.8,000,0184,1752034355,35.581 00,0014,0018,0960.3,+23.3,000,0157,1752034655,35.556 00,0013,0017,0960.4,+23.7,000,0145,1752034955,35.551 00,0009,0012,0960.3,+24.5,000,0162,1752035255,35.672 00,0011,0015,0960.5,+24.9,000,0166,1752035555,35.655 00,0011,0015,0960.6,+25.4,000,0162,1752035855,35.64 00,0010,0013,0960.3,+26.0,000,0159,1752036155,35.618 00,0010,0013,0960.3,+26.7,000,0172,1752036455,35.606 00,0008,0011,0960.5,+27.6,000,0171,1752036755,35.589 00,0007,0010,0960.4,+28.3,000,0149,1752037055,35.561 00,0008,0011,0960.6,+28.8,000,0161,1752037355,35.543 00,0009,0012,0960.4,+29.3,000,0167,1752037655,35.528 00,0007,0010,0960.7,+30.0,000,0167,1752037955,35.503 00,0005,0007,0960.5,+30.4,000,0162,1752038255,35.491 00,0007,0010,0960.5,+30.8,000,0177,1752038555,35.489 00,0006,0008,0960.4,+31.2,000,0142,1752038855,35.613 00,0007,0010,0960.5,+31.5,000,0169,1752039155,35.594 00,0006,0008,0960.2,+32.0,000,0168,1752039455,35.577 00,0006,0008,0960.1,+32.5,000,0147,1752039755,35.562 00,0006,0008,0960.1,+32.7,000,0150,1752040055,35.343 00,0009,0012,0960.0,+33.2,000,0175,1752040355,35.53 00,0009,0012,0960.2,+33.1,000,0145,1752040655,35.507 00,0007,0010,0960.3,+33.4,000,0178,1752040955,35.499 00,0007,0010,0960.0,+33.5,000,0157,1752041255,35.477 00,0008,0011,0960.2,+34.1,000,0159,1752041555,35.458 00,0008,0011,0960.2,+34.2,000,0150,1752041855,35.446 00,0008,0011,0960.2,+34.4,000,0174,1752042155,35.536 00,0009,0012,0960.2,+34.5,000,0151,1752042455,35.562 00,0009,0012,0960.3,+34.3,000,0161,1752042755,35.565 00,0010,0013,0960.3,+34.5,000,0157,1752043055,35.334 00,0008,0011,0960.2,+35.0,000,0169,1752043355,35.329 00,0010,0013,0960.1,+35.3,000,0174,1752043655,35.504 00,0006,0008,0959.9,+35.2,000,0180,1752043955,35.487 00,0008,0011,0959.9,+35.6,000,0154,1752044255,35.466 00,0008,0011,0960.2,+35.8,000,0187,1752044555,35.468 00,0007,0010,0959.8,+35.9,000,0150,1752044855,35.238 00,0009,0012,0960.0,+36.0,000,0152,1752045155,35.22 00,0008,0011,0960.1,+36.2,000,0179,1752045455,35.206 00,0009,0012,0959.8,+36.3,000,0181,1752045755,35.202 00,0008,0011,0959.8,+36.7,000,0160,1752046055,35.534 00,0009,0012,0959.9,+36.6,000,0168,1752046355,35.513 00,0010,0013,0960.2,+36.5,000,0165,1752046655,35.502 00,0010,0013,0959.6,+37.0,000,0149,1752046955,35.531 00,0011,0015,0959.6,+37.3,000,0196,1752047255,35.466 00,0009,0012,0959.9,+37.7,000,0160,1752047555,35.451 00,0011,0015,0960.0,+37.7,000,0162,1752047855,35.452 00,0011,0015,0959.9,+38.0,000,0162,1752048155,35.219 00,0011,0015,0959.7,+38.0,000,0157,1752048455,35.447 00,0010,0013,0959.7,+38.3,000,0152,1752048755,35.382 00,0011,0015,0959.9,+38.3,000,0172,1752049055,35.368 00,0010,0013,0959.6,+39.3,000,0158,1752049355,35.38 00,0011,0015,0959.8,+39.6,000,0163,1752049655,35.496 00,0010,0013,0959.8,+39.9,000,0132,1752049955,35.479 00,0010,0013,0959.5,+40.1,000,0157,1752050255,35.465 00,0010,0013,0959.5,+39.3,000,0147,1752050555,35.473 00,0012,0016,0959.6,+39.6,000,0142,1752050855,35.432 00,0009,0012,0959.6,+40.0,000,0166,1752051155,35.22 00,0010,0013,0959.5,+39.4,000,0163,1752051455,35.403 00,0008,0011,0959.2,+39.7,000,0133,1752051755,35.23 00,0010,0013,0959.3,+39.3,000,0165,1752052055,35.374 00,0011,0015,0959.1,+38.8,000,0169,1752052355,35.357 00,0012,0016,0959.3,+36.5,000,0157,1752052655,35.337 00,0014,0018,0959.3,+37.7,000,0170,1752052955,35.335 00,0014,0018,0959.1,+39.2,000,0152,1752053255,35.457 00,0010,0013,0959.3,+40.1,000,0164,1752053555,35.446 00,0011,0015,0959.3,+40.6,000,0164,1752053855,35.425 00,0011,0015,0959.2,+40.5,000,0168,1752054155,35.212 00,0012,0016,0959.1,+41.3,000,0150,1752054455,35.199 00,0010,0013,0959.3,+40.9,000,0161,1752054755,35.382 00,0009,0012,0958.8,+41.1,000,0169,1752055055,35.167 00,0013,0017,0959.0,+41.7,000,0141,1752055355,35.352 00,0009,0012,0958.8,+41.2,000,0155,1752055655,35.139 00,0014,0018,0958.9,+41.7,000,0166,1752055955,35.32 00,0011,0015,0958.7,+42.3,000,0183,1752056255,35.111 00,0010,0013,0958.6,+43.1,000,0170,1752056555,35.33 00,0010,0013,0958.7,+43.2,000,0149,1752056855,35.457 00,0011,0015,0958.6,+42.9,000,0149,1752057155,35.462 00,0010,0013,0958.4,+42.6,000,0174,1752057455,35.402 00,0010,0013,0958.3,+43.3,000,0167,1752057755,35.386 00,0012,0016,0958.5,+43.1,000,0163,1752058055,35.367 00,0014,0018,0958.2,+41.5,000,0142,1752058355,35.35 00,0011,0015,0958.2,+42.5,000,0143,1752058655,35.381 00,0010,0013,0958.4,+41.4,000,0143,1752058955,35.331 00,0012,0016,0958.2,+40.4,000,0156,1752059255,35.105 00,0010,0013,0958.4,+40.5,000,0150,1752059555,35.29 00,0013,0017,0958.5,+41.4,000,0166,1752059855,35.279 00,0013,0017,0958.0,+40.4,000,0143,1752060155,35.274 00,0011,0015,0958.2,+40.9,000,0154,1752060455,35.397 00,0013,0017,0958.2,+41.6,000,0181,1752060755,35.182 00,0009,0012,0958.0,+41.8,000,0180,1752061055,35.163 00,0010,0013,0957.7,+41.5,000,0159,1752061355,35.348 00,0010,0013,0958.0,+41.7,000,0178,1752061655,35.335 00,0010,0013,0957.8,+41.6,000,0176,1752061955,35.314 00,0010,0013,0958.0,+42.4,000,0180,1752062255,35.298 00,0012,0016,0957.6,+43.3,000,0161,1752062555,35.288 00,0011,0015,0957.8,+42.8,000,0169,1752062855,35.274 00,0011,0015,0957.7,+43.0,000,0162,1752063155,35.057 00,0007,0010,0957.5,+43.0,000,0158,1752063455,35.046 00,0010,0013,0957.6,+42.8,000,0147,1752063755,35.039 00,0010,0013,0957.6,+43.3,000,0133,1752064055,35.166 00,0010,0013,0957.5,+43.8,000,0169,1752064355,35.151 00,0010,0013,0957.5,+43.4,000,0180,1752064655,35.139 00,0013,0017,0957.5,+42.9,000,0162,1752064955,35.321 00,0008,0011,0957.2,+42.3,000,0168,1752065255,35.305 00,0011,0015,0957.1,+42.7,000,0171,1752065555,35.29 00,0007,0010,0957.3,+43.4,000,0149,1752065855,35.276 00,0015,0021,0957.0,+42.7,000,0143,1752066155,35.264 00,0010,0013,0957.3,+43.2,000,0180,1752066455,35.247 00,0009,0012,0957.1,+43.0,000,0157,1752066755,35.283 00,0011,0015,0957.0,+44.2,000,0147,1752067055,35.223 00,0011,0015,0957.1,+44.2,000,0159,1752067355,35.218 00,0011,0015,0957.0,+41.4,000,0157,1752067655,35.346 00,0013,0017,0957.4,+40.0,000,0154,1752067955,35.337 00,0013,0017,0957.0,+37.4,000,0169,1752068255,35.319 00,0013,0017,0957.5,+34.8,000,0160,1752068555,35.309 00,0019,0026,0957.0,+33.5,000,0165,1752068855,35.279 00,0022,0029,0957.1,+32.7,000,0184,1752069155,35.266 00,0016,0022,0957.2,+32.2,000,0167,1752069455,35.252 00,0014,0018,0957.3,+30.8,000,0153,1752069755,35.234 00,0014,0018,0957.7,+30.2,000,0162,1752070055,35.206 00,0015,0021,0957.5,+30.4,000,0157,1752070355,35.19 00,0012,0016,0957.8,+30.3,000,0151,1752070655,35.174 00,0009,0012,0957.5,+30.0,000,0179,1752070955,35.173 00,0011,0015,0957.4,+29.7,000,0171,1752071255,35.304 00,0015,0021,0957.6,+31.0,000,0193,1752071555,35.281 00,0007,0010,0957.5,+31.3,000,0175,1752071855,35.266 00,0011,0015,0957.9,+30.3,000,0152,1752072155,35.239 00,0011,0015,0957.5,+30.5,000,0135,1752072455,35.221 00,0012,0016,0958.0,+31.1,000,0157,1752072755,35.206 00,0012,0016,0957.8,+30.3,000,0156,1752073055,35.185 00,0010,0013,0957.7,+29.1,000,0147,1752073355,35.166 00,0011,0015,0957.8,+28.2,000,0157,1752073655,35.146 00,0009,0012,0958.2,+28.0,000,0166,1752073955,35.132 00,0009,0012,0958.5,+27.4,000,0167,1752074255,35.127 00,0007,0010,0958.3,+26.8,000,0153,1752074555,35.104 00,0010,0013,0958.4,+26.4,000,0157,1752074855,35.231 00,0014,0018,0958.4,+26.1,000,0161,1752075155,35.214 00,0012,0016,0959.0,+25.7,000,0148,1752075455,35.197 00,0009,0012,0959.3,+25.5,000,0175,1752075755,35.279 00,0013,0017,0959.3,+25.1,000,0159,1752076055,35.157 00,0011,0015,0959.2,+25.1,000,0165,1752076355,35.139 00,0009,0012,0959.4,+25.0,000,0160,1752076655,35.117 00,0013,0017,0959.6,+25.1,000,0157,1752076955,35.1 00,0016,0022,0959.5,+24.9,000,0153,1752077255,35.081 00,0011,0015,0959.9,+24.7,000,0181,1752077555,35.066 00,0010,0013,0959.8,+24.5,000,0172,1752077855,35.047 00,0012,0016,0960.0,+24.5,000,0160,1752078155,35.042 00,0013,0017,0960.1,+24.3,000,0169,1752078455,35.168 00,0012,0016,0960.1,+24.3,000,0143,1752078755,35.149 00,0010,0013,0960.3,+24.0,000,0142,1752079055,35.134 00,0006,0008,0960.3,+23.8,000,0155,1752079355,35.106 00,0011,0015,0960.3,+23.7,000,0140,1752079655,35.089 00,0008,0011,0960.8,+23.7,000,0143,1752079955,35.07 00,0006,0008,0960.6,+23.7,000,0145,1752080255,35.052 00,0011,0015,0961.1,+23.6,000,0146,1752080555,35.036 00,0006,0008,0960.9,+23.6,000,0174,1752080855,35.012 00,0007,0010,0961.0,+23.5,000,0150,1752081154,34.995 00,0006,0008,0961.3,+23.4,000,0155,1752081454,34.973 00,0012,0016,0961.2,+23.5,000,0169,1752081754,34.967 00,0006,0008,0961.3,+23.2,000,0155,1752082055,35.099 00,0005,0007,0961.4,+23.1,000,0147,1752082355,35.076 00,0005,0007,0961.6,+23.0,000,0150,1752082655,35.057 00,0006,0008,0961.7,+22.8,000,0152,1752082955,35.044 00,0010,0013,0962.0,+22.6,000,0153,1752083255,35.019 00,0007,0010,0962.0,+22.5,000,0146,1752083555,35.004 00,0008,0011,0962.2,+22.3,000,0132,1752083854,34.989 00,0006,0008,0962.1,+22.2,000,0145,1752084154,34.963 00,0002,0003,0962.1,+22.2,000,0160,1752084454,34.941 00,0005,0007,0962.4,+22.2,000,0158,1752084754,34.926 00,0007,0010,0962.2,+22.2,000,0191,1752085054,34.956 00,0007,0010,0962.4,+22.1,000,0162,1752085354,34.942 00,0008,0011,0962.8,+22.2,000,0183,1752085655,35.022 00,0005,0007,0963.0,+22.2,000,0156,1752085955,35.055 00,0006,0008,0963.0,+22.1,000,0170,1752086554,34.972 00,0004,0006,0963.2,+22.1,000,0142,1752086854,34.95 00,0006,0008,0963.1,+22.0,000,0131,1752087154,34.927 00,0004,0006,0963.4,+21.9,000,0159,1752087454,34.91 00,0004,0006,0963.3,+21.7,000,0158,1752087754,34.887 00,0006,0008,0963.5,+21.5,000,0162,1752088054,34.878 00,0005,0007,0963.6,+21.3,000,0156,1752088354,34.862 00,0002,0003,0963.6,+21.3,000,0153,1752088654,34.835 00,0005,0007,0963.6,+21.3,000,0152,1752088954,34.823 00,0005,0007,0963.8,+21.2,000,0165,1752089254,34.944 00,0005,0007,0963.8,+21.1,000,0159,1752089554,34.926 00,0005,0007,0963.9,+21.0,000,0161,1752089854,34.912 00,0005,0007,0964.0,+20.8,000,0138,1752090154,34.89 00,0005,0007,0963.9,+20.8,000,0155,1752090454,34.872 00,0007,0010,0964.1,+20.8,000,0163,1752090754,34.851 00,0005,0007,0964.5,+20.7,000,0160,1752091054,34.831 00,0007,0010,0964.1,+20.4,000,0174,1752091354,34.888 00,0007,0010,0964.5,+20.3,000,0190,1752091654,34.796 00,0006,0008,0964.3,+20.2,000,0155,1752091954,34.793 00,0005,0007,0964.2,+20.0,000,0164,1752092254,34.8 00,0005,0007,0964.5,+20.0,000,0171,1752092554,34.752 00,0003,0005,0964.3,+19.8,000,0145,1752092854,34.875 00,0005,0007,0964.4,+19.4,000,0170,1752093154,34.855 00,0005,0007,0964.4,+19.2,000,0142,1752093454,34.831 00,0007,0010,0964.5,+18.9,000,0153,1752093754,34.822 00,0007,0010,0964.4,+18.8,000,0190,1752094054,34.829 00,0005,0007,0964.7,+18.5,000,0152,1752094354,34.777 00,0006,0008,0964.5,+18.2,000,0142,1752094654,34.754 00,0005,0007,0964.6,+17.9,000,0166,1752094954,34.739 00,0005,0007,0964.9,+17.6,000,0167,1752095254,34.72 00,0006,0008,0965.1,+17.2,000,0164,1752095554,34.697 00,0008,0011,0964.8,+17.0,000,0148,1752095854,34.68 00,0005,0007,0965.1,+16.9,000,0154,1752096154,34.677 00,0005,0007,0964.9,+16.7,000,0147,1752096454,34.8 00,0005,0007,0965.1,+16.5,000,0157,1752096754,34.787 00,0005,0007,0965.0,+16.3,000,0163,1752097054,34.766 00,0004,0006,0964.9,+16.0,000,0161,1752097354,34.747 00,0005,0007,0964.9,+15.8,000,0164,1752097654,34.75 00,0007,0010,0965.2,+15.6,000,0150,1752097954,34.721 00,0006,0008,0964.9,+15.3,000,0151,1752098254,34.696 00,0005,0007,0965.1,+15.0,000,0132,1752098554,34.711 00,0005,0007,0965.0,+14.7,000,0157,1752098854,34.66 00,0006,0008,0965.1,+14.5,000,0150,1752099154,34.639 00,0006,0008,0964.9,+14.6,000,0168,1752099454,34.624 00,0005,0007,0964.9,+15.4,000,0176,1752099754,34.625 00,0002,0003,0964.8,+16.8,000,0148,1752100054,34.745 00,0005,0007,0965.1,+17.2,000,0163,1752100354,34.722 00,0005,0007,0965.1,+17.6,000,0151,1752100654,34.708 00,0006,0008,0965.2,+17.7,000,0164,1752100954,34.686 00,0005,0007,0965.2,+17.6,000,0145,1752101254,34.67 00,0005,0007,0965.3,+17.5,000,0154,1752101554,34.652 00,0004,0006,0965.3,+17.6,000,0154,1752101854,34.633 00,0004,0006,0965.2,+17.2,000,0161,1752102154,34.61 00,0004,0006,0965.1,+16.6,000,0162,1752102454,34.599 00,0007,0010,0965.3,+16.1,000,0145,1752102754,34.574 00,0005,0007,0965.1,+15.9,000,0170,1752103054,34.561 00,0005,0007,0965.6,+15.7,000,0154,1752103354,34.554 00,0004,0006,0965.3,+15.4,000,0159,1752103654,34.683 00,0004,0006,0965.4,+15.2,000,0169,1752103954,34.659 00,0006,0008,0965.6,+15.0,000,0166,1752104254,34.642 00,0005,0007,0965.3,+14.8,000,0153,1752104554,34.627 00,0005,0007,0965.5,+14.6,000,0140,1752104854,34.612 00,0004,0006,0965.3,+14.1,000,0157,1752105154,34.587 00,0004,0006,0965.5,+13.6,000,0180,1752105454,34.571 00,0005,0007,0965.3,+13.3,000,0150,1752105754,34.55 00,0005,0007,0965.4,+13.1,100,0154,1752106054,34.534 00,0005,0007,0965.6,+12.8,100,0145,1752106354,34.52 00,0005,0007,0965.8,+12.4,100,0161,1752106654,34.502 00,0005,0007,0965.4,+12.3,100,0156,1752106954,34.495 00,0005,0007,0965.6,+12.1,100,0164,1752107254,34.624 00,0004,0006,0965.5,+12.0,100,0157,1752107554,34.611 00,0004,0006,0965.3,+11.9,100,0170,1752107854,34.594 00,0004,0006,0965.7,+11.7,100,0134,1752108154,34.575 00,0004,0006,0965.5,+11.3,100,0148,1752108454,34.558 00,0004,0006,0965.4,+11.2,100,0164,1752108754,34.535 00,0002,0003,0965.4,+11.2,100,0169,1752109054,34.522 00,0004,0006,0965.4,+11.1,100,0165,1752109354,34.503 00,0004,0006,0965.8,+10.9,100,0153,1752109654,34.486 00,0005,0007,0965.5,+10.8,100,0153,1752109954,34.471 00,0005,0007,0965.5,+10.7,100,0163,1752110254,34.457 00,0004,0006,0965.6,+10.6,100,0144,1752110554,34.448 00,0005,0007,0965.4,+10.5,100,0167,1752110854,34.586 00,0004,0006,0965.5,+10.5,100,0150,1752111154,34.564 00,0004,0006,0965.5,+10.5,100,0169,1752111454,34.541 00,0004,0006,0965.4,+10.5,100,0151,1752111754,34.524 00,0005,0007,0965.6,+10.5,100,0165,1752112054,34.509 00,0005,0007,0965.7,+10.5,100,0175,1752112354,34.49 00,0006,0008,0965.7,+10.5,100,0173,1752112654,34.476 00,0005,0007,0965.9,+10.5,100,0169,1752112954,34.464 00,0004,0006,0965.5,+10.6,100,0144,1752113254,34.443 00,0004,0006,0965.7,+10.6,100,0157,1752113554,34.421 00,0004,0006,0965.9,+10.5,100,0160,1752113854,34.407 00,0005,0007,0966.1,+10.5,100,0162,1752114154,34.404 00,0005,0007,0965.9,+10.4,100,0158,1752114454,34.53 00,0005,0007,0966.1,+10.4,100,0161,1752114754,34.516 00,0004,0006,0966.0,+10.4,100,0147,1752115054,34.501 00,0004,0006,0965.9,+10.4,100,0165,1752115354,34.48 00,0004,0006,0966.0,+10.3,100,0176,1752115654,34.465 00,0004,0006,0965.8,+10.2,100,0154,1752115954,34.448 00,0004,0006,0966.0,+10.3,100,0152,1752116254,34.428 00,0002,0003,0966.1,+10.3,100,0160,1752116554,34.416 00,0004,0006,0966.1,+10.4,100,0170,1752116854,34.398 00,0005,0007,0966.1,+10.4,100,0152,1752117154,34.381 00,0004,0006,0966.4,+10.6,100,0175,1752117454,34.358 00,0004,0006,0966.4,+11.0,100,0156,1752117754,34.356 00,0005,0007,0966.2,+11.1,100,0157,1752118054,34.481 00,0005,0007,0966.3,+11.0,100,0177,1752118354,34.464 00,0004,0006,0966.3,+11.0,100,0146,1752118654,34.446 00,0004,0006,0966.3,+11.0,100,0154,1752118954,34.432 00,0005,0007,0966.4,+11.0,100,0164,1752119254,34.413 00,0005,0007,0966.4,+11.0,100,0160,1752119554,34.402 00,0005,0007,0966.2,+11.2,100,0178,1752119854,34.382 00,0006,0008,0966.4,+11.4,100,0164,1752120154,34.365 00,0006,0008,0966.3,+12.3,100,0144,1752120454,34.344 00,0005,0007,0966.6,+13.6,000,0161,1752120754,34.329 00,0004,0006,0966.1,+14.8,000,0165,1752121054,34.313 00,0005,0007,0966.2,+16.0,000,0167,1752121354,34.303 00,0006,0008,0966.1,+16.7,000,0166,1752121654,34.431 00,0005,0007,0966.4,+17.5,000,0169,1752121954,34.414 00,0005,0007,0966.4,+18.0,000,0147,1752122254,34.391 00,0005,0007,0966.4,+18.3,000,0178,1752122554,34.384 00,0005,0007,0966.4,+18.6,000,0163,1752122854,34.351 00,0004,0006,0966.4,+19.0,000,0154,1752123154,34.33 00,0005,0007,0966.3,+19.4,000,0151,1752123454,34.314 00,0006,0008,0966.2,+19.4,000,0124,1752123754,34.3 00,0005,0007,0966.1,+19.5,000,0124,1752124054,34.28 00,0004,0006,0966.4,+20.2,000,0155,1752124354,34.257 00,0004,0006,0966.2,+20.7,000,0137,1752124654,34.249 00,0004,0006,0966.2,+21.3,000,0145,1752124954,34.244 00,0004,0006,0965.9,+21.8,000,0150,1752125254,34.356 00,0004,0006,0966.1,+21.9,000,0128,1752125554,34.334 00,0006,0008,0966.2,+22.4,000,0172,1752125854,34.321 00,0004,0006,0966.0,+23.2,000,0154,1752126154,34.299 00,0002,0003,0966.3,+23.4,000,0165,1752126454,34.276 00,0004,0006,0965.9,+23.7,000,0166,1752126754,34.261 00,0004,0006,0965.9,+23.2,000,0134,1752127054,34.242 00,0004,0006,0965.9,+23.2,000,0146,1752127354,34.223 00,0004,0006,0966.0,+23.3,000,0168,1752127654,34.212 00,0004,0006,0965.8,+23.5,000,0154,1752127954,34.183 00,0004,0006,0966.0,+23.5,000,0130,1752128254,34.164 00,0003,0005,0965.9,+23.5,000,0170,1752128554,34.168 00,0005,0007,0966.0,+24.0,000,0151,1752128854,34.283 00,0003,0005,0966.2,+24.2,000,0157,1752129154,34.264 00,0003,0005,0966.2,+24.5,000,0170,1752129454,34.243 00,0005,0007,0965.9,+25.1,000,0156,1752129754,34.235 00,0003,0005,0965.8,+25.3,000,0176,1752130054,34.213 00,0003,0005,0965.9,+25.5,000,0159,1752130354,34.187 00,0003,0005,0965.7,+25.4,000,0176,1752130654,34.17 00,0004,0006,0965.7,+25.4,000,0173,1752130954,34.151 00,0003,0005,0965.6,+26.2,000,0155,1752131254,34.132 00,0003,0005,0965.8,+25.8,000,0127,1752131554,34.113 00,0004,0006,0965.8,+25.8,000,0172,1752131854,34.104 00,0004,0006,0965.9,+26.3,000,0157,1752132154,34.09 00,0003,0005,0965.8,+26.6,000,0157,1752132454,34.217 00,0003,0005,0965.8,+26.8,000,0130,1752132754,34.189 00,0003,0005,0965.7,+26.4,000,0154,1752133054,34.178 00,0003,0005,0965.9,+27.2,000,0139,1752133354,34.153 00,0004,0006,0965.8,+27.7,000,0168,1752133654,34.134 00,0004,0006,0966.0,+26.8,000,0150,1752133954,34.125 00,0005,0007,0966.0,+26.9,000,0171,1752134254,34.098 00,0003,0005,0965.9,+27.1,000,0156,1752134554,34.083 00,0003,0005,0966.1,+27.2,000,0151,1752134854,34.059 00,0003,0005,0965.7,+27.8,000,0164,1752135154,34.041 00,0003,0005,0965.7,+28.1,000,0166,1752135454,34.024 00,0003,0005,0965.8,+27.3,000,0155,1752135754,34.07 00,0000,0001,0965.7,+27.7,000,0164,1752136054,34.136 00,0003,0005,0966.0,+28.5,000,0136,1752136354,34.119 00,0005,0007,0965.6,+28.7,000,0179,1752136654,34.1 00,0003,0005,0965.9,+27.0,000,0148,1752136954,34.083 00,0003,0005,0965.5,+27.6,000,0165,1752137254,34.062 00,0005,0007,0965.7,+27.6,000,0162,1752137554,34.045 00,0001,0002,0965.6,+28.2,000,0164,1752137854,34.026 00,0003,0005,0965.6,+28.3,000,0130,1752138154,34.009 00,0004,0006,0965.5,+29.2,000,0153,1752138453,33.989 00,0005,0007,0965.7,+29.8,000,0171,1752138753,33.975 00,0003,0005,0965.8,+30.2,000,0174,1752139053,33.974 00,0003,0005,0965.8,+28.9,000,0133,1752139353,33.994 00,0003,0005,0965.6,+29.1,000,0155,1752139654,34.072 00,0003,0005,0965.9,+29.5,000,0149,1752139954,34.053 00,0003,0005,0965.9,+30.1,000,0149,1752140254,34.036 00,0004,0006,0965.7,+30.4,000,0153,1752140554,34.017 00,0003,0005,0965.5,+31.2,000,0165,1752140853,33.997 00,0003,0005,0965.3,+30.9,000,0173,1752141153,33.981 00,0004,0006,0965.7,+30.9,000,0169,1752141453,33.963 00,0005,0007,0965.5,+30.4,000,0162,1752141753,33.947 00,0003,0005,0965.2,+29.4,000,0165,1752142053,33.925 00,0004,0006,0965.3,+30.5,000,0151,1752142353,33.908 00,0003,0005,0965.3,+30.3,000,0144,1752142653,33.895 00,0003,0005,0965.2,+30.5,000,0144,1752142953,33.884 00,0005,0007,0965.6,+31.1,000,0173,1752143254,34.012 00,0003,0005,0965.4,+32.0,000,0168,1752143553,33.991 00,0003,0005,0965.3,+32.2,000,0172,1752143853,33.974 00,0003,0005,0965.4,+32.7,000,0161,1752144153,33.955 00,0003,0005,0965.0,+32.4,000,0157,1752144453,33.936 00,0003,0005,0965.0,+31.8,000,0160,1752144753,33.921 00,0003,0005,0965.3,+31.9,000,0159,1752145053,33.9 00,0003,0005,0964.9,+31.5,000,0138,1752145353,33.883 00,0004,0006,0965.0,+31.7,000,0158,1752145653,33.861 00,0004,0006,0965.1,+29.8,000,0153,1752145953,33.839 00,0004,0006,0965.1,+31.4,000,0167,1752146253,33.824 00,0005,0007,0964.9,+31.8,000,0152,1752146553,33.825 00,0003,0005,0965.1,+32.1,000,0144,1752146853,33.951 00,0004,0006,0965.0,+31.7,000,0146,1752147153,33.938 00,0004,0006,0964.9,+31.7,000,0156,1752147453,33.913 00,0003,0005,0964.9,+31.0,000,0158,1752147753,33.896 00,0004,0006,0964.7,+32.3,000,0155,1752148053,33.872 00,0005,0007,0964.6,+29.6,000,0164,1752148353,33.858 00,0003,0005,0965.0,+30.9,000,0167,1752148653,33.837 00,0005,0007,0964.6,+31.2,000,0148,1752148953,33.822 00,0003,0005,0964.9,+30.3,000,0139,1752149253,33.805 00,0004,0006,0964.8,+32.3,000,0143,1752149553,33.788 00,0003,0005,0965.1,+33.3,000,0150,1752149853,33.764 00,0005,0007,0964.9,+32.0,000,0155,1752150153,33.76 00,0005,0007,0964.8,+32.7,000,0164,1752150453,33.89 00,0005,0007,0964.9,+32.7,000,0152,1752150753,33.871 00,0003,0005,0964.8,+33.1,000,0157,1752151053,33.851 00,0003,0005,0964.9,+32.0,000,0152,1752151353,33.834 00,0003,0005,0964.8,+31.8,000,0167,1752151653,33.82 00,0005,0007,0964.7,+31.3,000,0164,1752151953,33.793 00,0003,0005,0964.8,+32.0,000,0166,1752152253,33.781 00,0003,0005,0964.6,+32.2,000,0158,1752152553,33.757 00,0004,0006,0964.8,+31.6,000,0151,1752152853,33.751 00,0004,0006,0964.4,+30.9,000,0176,1752153153,33.726 00,0004,0006,0964.6,+32.2,000,0162,1752153453,33.708 00,0001,0002,0964.5,+32.1,000,0177,1752153753,33.697 00,0003,0005,0964.8,+31.7,000,0177,1752154053,33.826 00,0003,0005,0964.5,+33.0,000,0173,1752154353,33.809 00,0003,0005,0964.5,+33.8,000,0160,1752154653,33.795 00,0004,0006,0964.7,+34.6,000,0160,1752154953,33.772 00,0005,0007,0964.6,+32.4,000,0134,1752155253,33.755 00,0004,0006,0964.8,+32.0,000,0142,1752155553,33.742 00,0005,0007,0964.3,+32.9,000,0160,1752155853,33.715 00,0004,0006,0964.6,+32.1,000,0162,1752156153,33.7 00,0005,0007,0964.7,+31.7,000,0140,1752156453,33.685 00,0004,0006,0964.6,+32.4,000,0162,1752156753,33.666 00,0003,0005,0964.5,+31.8,000,0163,1752157053,33.647 00,0004,0006,0964.3,+30.9,000,0151,1752157353,33.642 00,0005,0007,0964.5,+31.3,000,0149,1752157653,33.766 00,0005,0007,0964.6,+31.6,000,0148,1752157953,33.749 00,0005,0007,0964.4,+31.7,000,0149,1752158253,33.726 00,0004,0006,0964.7,+29.9,000,0164,1752158553,33.712 00,0004,0006,0964.5,+30.1,000,0154,1752158853,33.693 00,0004,0006,0964.5,+30.1,000,0137,1752159153,33.677 00,0005,0007,0964.6,+29.5,000,0187,1752159453,33.654 00,0007,0010,0964.6,+29.4,000,0157,1752159753,33.644 00,0004,0006,0964.8,+29.3,000,0142,1752160053,33.621 00,0002,0003,0964.7,+29.7,000,0162,1752160353,33.606 00,0005,0007,0964.5,+29.1,000,0175,1752160653,33.581 00,0004,0006,0964.7,+28.2,000,0167,1752160953,33.579 00,0007,0010,0964.8,+27.4,000,0156,1752161253,33.696 00,0006,0008,0964.8,+26.7,000,0146,1752161553,33.677 00,0005,0007,0964.7,+26.1,000,0158,1752161853,33.66 00,0005,0007,0964.6,+25.8,000,0152,1752162153,33.646 00,0008,0011,0964.6,+25.5,000,0165,1752162453,33.63 00,0005,0007,0964.9,+25.5,000,0174,1752162753,33.599 00,0005,0007,0964.9,+25.4,000,0162,1752163053,33.585 00,0006,0008,0965.1,+25.2,000,0149,1752163353,33.567 00,0007,0010,0964.8,+25.0,000,0167,1752163653,33.546 00,0006,0008,0965.1,+24.8,000,0157,1752163953,33.529 00,0011,0015,0965.0,+24.7,000,0151,1752164253,33.512 00,0006,0008,0964.9,+24.7,000,0169,1752164553,33.502 00,0006,0008,0965.3,+24.9,000,0152,1752164853,33.622 00,0010,0013,0965.4,+26.0,000,0159,1752165153,33.614 00,0007,0010,0965.1,+26.9,000,0156,1752165453,33.592 00,0005,0007,0965.4,+26.5,000,0169,1752165753,33.568 00,0006,0008,0965.2,+26.3,000,0148,1752166053,33.562 00,0003,0005,0965.4,+25.9,000,0169,1752166353,33.529 00,0005,0007,0965.5,+25.7,000,0157,1752166653,33.512 00,0005,0007,0965.4,+25.6,000,0164,1752166953,33.487 00,0006,0008,0965.7,+25.8,000,0154,1752167253,33.47 00,0005,0007,0965.5,+25.4,000,0168,1752167553,33.457 00,0005,0007,0965.7,+24.4,000,0153,1752167853,33.44 00,0005,0007,0965.4,+23.8,000,0166,1752168153,33.428 00,0005,0007,0965.7,+23.1,000,0151,1752168453,33.555 00,0006,0008,0965.8,+22.6,000,0161,1752168753,33.539 00,0006,0008,0965.7,+22.3,000,0157,1752169053,33.513 00,0007,0010,0965.8,+22.1,000,0161,1752169353,33.511 00,0006,0008,0965.9,+21.9,000,0159,1752169653,33.497 00,0007,0010,0966.0,+21.8,000,0138,1752169953,33.46 00,0006,0008,0966.0,+21.6,000,0169,1752170253,33.438 00,0006,0008,0966.2,+21.5,000,0164,1752170553,33.42 00,0007,0010,0966.1,+21.4,000,0168,1752170853,33.402 00,0007,0010,0965.9,+21.3,000,0171,1752171153,33.381 00,0007,0010,0966.1,+21.2,000,0152,1752171453,33.367 00,0006,0008,0966.1,+21.1,000,0172,1752171753,33.413 00,0007,0010,0966.0,+21.0,000,0134,1752172053,33.486 00,0006,0008,0966.1,+20.9,000,0128,1752172353,33.465 00,0006,0008,0966.4,+20.8,000,0166,1752172653,33.446 00,0006,0008,0966.3,+20.7,000,0147,1752172953,33.425 00,0008,0011,0966.6,+20.5,000,0147,1752173253,33.414 00,0006,0008,0966.3,+20.5,000,0154,1752173553,33.395 00,0008,0011,0966.6,+20.4,000,0163,1752173853,33.37 00,0005,0007,0966.5,+20.4,000,0170,1752174153,33.353 00,0006,0008,0966.6,+20.2,000,0154,1752174453,33.328 00,0007,0010,0966.6,+20.0,000,0161,1752174753,33.315 00,0006,0008,0966.8,+20.0,000,0171,1752175053,33.293 00,0006,0008,0966.6,+19.9,000,0118,1752175353,33.287 00,0005,0007,0966.6,+19.8,000,0150,1752175653,33.413 00,0006,0008,0966.6,+19.9,000,0157,1752175953,33.399 00,0007,0010,0966.7,+19.9,000,0146,1752176253,33.375 00,0005,0007,0966.7,+19.9,000,0172,1752176553,33.355 00,0005,0007,0966.5,+19.9,000,0155,1752176853,33.342 00,0005,0007,0966.7,+19.8,000,0187,1752177153,33.32 00,0005,0007,0966.6,+19.8,000,0155,1752177453,33.314 00,0007,0010,0966.8,+19.8,000,0177,1752177753,33.347 00,0005,0007,0966.8,+19.8,000,0176,1752178053,33.266 00,0005,0007,0967.0,+19.7,000,0164,1752178353,33.245 00,0006,0008,0966.9,+19.5,000,0139,1752178953,33.223 00,0004,0006,0967.1,+19.3,000,0149,1752179253,33.355 00,0005,0007,0966.9,+19.2,000,0169,1752179553,33.396 00,0005,0007,0966.9,+19.2,000,0161,1752179853,33.319 00,0005,0007,0967.3,+19.1,000,0156,1752180153,33.295 00,0005,0007,0967.3,+19.0,000,0156,1752180453,33.277 00,0006,0008,0967.3,+19.1,000,0169,1752180753,33.26 00,0005,0007,0967.3,+19.1,000,0167,1752181053,33.241 00,0005,0007,0967.0,+19.0,000,0144,1752181353,33.217 00,0005,0007,0967.3,+18.8,000,0175,1752181653,33.201 00,0004,0006,0967.2,+18.5,000,0151,1752181953,33.179 00,0004,0006,0967.2,+18.3,000,0136,1752182253,33.164 00,0004,0006,0967.1,+18.2,000,0156,1752182553,33.16 00,0004,0006,0967.5,+18.0,000,0165,1752182853,33.284 00,0003,0005,0967.3,+17.5,000,0151,1752183153,33.274 00,0004,0006,0967.4,+17.2,000,0164,1752183453,33.248 00,0004,0006,0967.5,+17.0,000,0171,1752183753,33.233 00,0005,0007,0967.5,+16.6,000,0171,1752184053,33.214 00,0005,0007,0967.2,+16.5,000,0145,1752184353,33.191 00,0005,0007,0967.3,+16.3,000,0166,1752184653,33.172 00,0004,0006,0967.3,+16.1,000,0162,1752184953,33.157 00,0005,0007,0967.2,+16.3,000,0154,1752185253,33.136 00,0004,0006,0967.2,+16.4,000,0159,1752185553,33.119 00,0004,0006,0967.5,+16.5,000,0177,1752185853,33.101 00,0004,0006,0967.5,+16.5,000,0161,1752186153,33.102 00,0004,0006,0967.3,+16.5,000,0160,1752186453,33.224 00,0004,0006,0967.3,+16.5,000,0152,1752186753,33.21 00,0006,0008,0967.5,+16.6,000,0156,1752187053,33.189 00,0004,0006,0967.5,+16.7,000,0155,1752187353,33.169 00,0005,0007,0967.5,+16.7,000,0168,1752187653,33.15 00,0005,0007,0967.4,+16.7,000,0173,1752187953,33.131 00,0004,0006,0967.2,+16.8,000,0195,1752188253,33.113 00,0004,0006,0967.6,+16.5,000,0151,1752188553,33.092 00,0004,0006,0967.4,+16.4,000,0139,1752188853,33.076 00,0004,0006,0967.5,+16.4,000,0155,1752189153,33.057 00,0005,0007,0967.6,+16.4,000,0151,1752189453,33.037 00,0005,0007,0967.2,+16.5,000,0165,1752189753,33.04 00,0005,0007,0967.4,+16.7,000,0171,1752190053,33.16 00,0004,0006,0967.5,+16.9,000,0147,1752190353,33.136 00,0005,0007,0967.5,+16.9,000,0179,1752190653,33.117 00,0004,0006,0967.4,+17.0,000,0177,1752190953,33.1 00,0004,0006,0967.2,+17.1,000,0135,1752191253,33.083 00,0004,0006,0967.3,+17.1,000,0161,1752191553,33.06 00,0004,0006,0967.0,+17.1,000,0183,1752191853,33.045 00,0006,0008,0967.2,+17.7,000,0146,1752192153,33.026 00,0005,0007,0967.2,+18.1,000,0138,1752192453,33.011 00,0005,0007,0967.1,+18.3,000,0172,1752192752,32.988 00,0006,0008,0967.3,+18.4,000,0169,1752193052,32.973 00,0007,0010,0967.0,+18.5,000,0164,1752193352,32.966 00,0005,0007,0966.9,+18.6,000,0161,1752193653,33.087 00,0005,0007,0967.1,+18.6,000,0150,1752193953,33.068 00,0005,0007,0967.1,+18.5,000,0177,1752194253,33.048 00,0005,0007,0967.4,+18.4,000,0156,1752194553,33.032 00,0004,0006,0967.3,+18.3,000,0154,1752194853,33.008 00,0005,0007,0967.2,+18.3,000,0161,1752195152,32.988 00,0005,0007,0967.4,+18.3,000,0147,1752195452,32.977 00,0005,0007,0967.1,+18.3,000,0155,1752195752,32.954 00,0005,0007,0967.3,+18.0,000,0181,1752196052,32.937 00,0004,0006,0967.4,+17.4,000,0165,1752196352,32.918 00,0005,0007,0967.3,+17.1,000,0167,1752196652,32.898 00,0004,0006,0967.2,+16.5,000,0160,1752196952,32.891 00,0004,0006,0967.5,+15.8,000,0169,1752197253,33.014 00,0004,0006,0967.0,+15.3,000,0172,1752197552,32.994 00,0005,0007,0967.1,+14.9,000,0162,1752197852,32.978 00,0005,0007,0967.4,+14.8,000,0139,1752198152,32.955 00,0007,0010,0967.3,+14.6,000,0156,1752198452,32.94 00,0003,0005,0967.1,+14.3,000,0159,1752198752,32.921 00,0005,0007,0967.3,+14.0,000,0166,1752199052,32.903 00,0005,0007,0967.5,+13.9,000,0181,1752199352,32.893 00,0005,0007,0967.0,+13.8,000,0142,1752199652,32.87 00,0006,0008,0967.0,+13.8,000,0161,1752199952,32.851 00,0005,0007,0967.2,+13.8,000,0161,1752200252,32.837 00,0005,0007,0967.2,+13.7,000,0180,1752200552,32.825 00,0004,0006,0966.9,+13.4,000,0152,1752200852,32.958 00,0005,0007,0967.5,+13.5,000,0167,1752201152,32.939 00,0005,0007,0967.2,+13.4,000,0155,1752201452,32.918 00,0005,0007,0967.5,+13.3,000,0142,1752201752,32.901 00,0004,0006,0967.5,+13.1,100,0176,1752202052,32.891 00,0005,0007,0967.5,+13.1,100,0174,1752202352,32.865 00,0002,0003,0967.7,+13.1,100,0164,1752202652,32.857 00,0005,0007,0967.7,+13.1,100,0197,1752202952,32.831 00,0005,0007,0967.7,+13.0,100,0168,1752203252,32.814 00,0005,0007,0967.7,+13.0,100,0156,1752203552,32.797 00,0005,0007,0967.9,+13.1,100,0164,1752203852,32.78 00,0005,0007,0967.9,+13.2,000,0159,1752204152,32.779 00,0004,0006,0967.9,+13.4,000,0168,1752204452,32.904 00,0005,0007,0968.0,+13.8,000,0163,1752204752,32.887 00,0005,0007,0967.7,+14.1,000,0151,1752205052,32.868 00,0005,0007,0968.1,+14.2,000,0175,1752205352,32.851 00,0004,0006,0968.1,+14.3,000,0170,1752205652,32.83 00,0004,0006,0968.1,+14.4,000,0174,1752205952,32.811 00,0005,0007,0968.1,+14.4,000,0148,1752206252,32.801 00,0005,0007,0968.1,+14.4,000,0176,1752206552,32.773 00,0005,0007,0968.0,+15.0,000,0160,1752206852,32.758 00,0004,0006,0968.2,+16.0,000,0160,1752207152,32.743 00,0004,0006,0968.2,+17.0,000,0164,1752207452,32.722 00,0004,0006,0968.2,+18.0,000,0176,1752207752,32.719 00,0004,0006,0967.9,+18.6,000,0176,1752208052,32.847 00,0004,0006,0968.2,+19.2,000,0143,1752208352,32.828 00,0004,0006,0968.0,+19.6,000,0150,1752208652,32.807 00,0003,0005,0967.9,+19.8,000,0158,1752208952,32.788 00,0004,0006,0968.1,+20.0,000,0140,1752209252,32.788 00,0004,0006,0968.1,+20.8,000,0172,1752209552,32.748 00,0004,0006,0968.3,+21.3,000,0175,1752209852,32.734 00,0003,0005,0968.1,+21.6,000,0162,1752210152,32.742 00,0003,0005,0968.0,+21.9,000,0143,1752210452,32.69 00,0004,0006,0968.1,+22.5,000,0146,1752210752,32.668 00,0003,0005,0968.2,+23.2,000,0158,1752211052,32.653 00,0003,0005,0967.9,+23.9,000,0167,1752211352,32.648 00,0002,0003,0967.9,+23.8,000,0154,1752211652,32.77 00,0004,0006,0967.8,+23.8,000,0169,1752211952,32.761 00,0004,0006,0967.9,+24.5,000,0170,1752212252,32.808 00,0008,0011,0967.8,+24.4,000,0183,1752212552,32.723 00,0003,0005,0968.2,+25.1,000,0132,1752212852,32.698 00,0004,0006,0968.1,+25.6,000,0159,1752213152,32.681 00,0003,0005,0967.8,+26.0,000,0159,1752213452,32.662 00,0003,0005,0967.7,+26.5,000,0164,1752213752,32.642 00,0004,0006,0967.9,+26.9,000,0150,1752214052,32.624 00,0004,0006,0967.8,+27.2,000,0155,1752214352,32.606 00,0003,0005,0968.0,+27.5,000,0151,1752214652,32.598 00,0005,0007,0967.9,+27.5,000,0158,1752214952,32.584 00,0007,0010,0968.1,+27.4,000,0154,1752215252,32.705 00,0004,0006,0968.2,+27.8,000,0162,1752215552,32.691 00,0004,0006,0968.3,+27.5,000,0156,1752215852,32.672 00,0004,0006,0968.2,+28.2,000,0166,1752216152,32.653 00,0005,0007,0968.0,+28.7,000,0169,1752216452,32.637 00,0004,0006,0968.1,+28.8,000,0150,1752216752,32.62 00,0003,0005,0967.9,+29.6,000,0141,1752217052,32.599 00,0004,0006,0967.9,+29.9,000,0163,1752217352,32.582 00,0004,0006,0968.1,+28.9,000,0159,1752217652,32.563 00,0004,0006,0968.1,+27.8,000,0153,1752217952,32.544 00,0004,0006,0968.3,+27.5,000,0157,1752218252,32.525 00,0004,0006,0968.0,+27.3,000,0180,1752218552,32.523 00,0004,0006,0968.3,+26.7,000,0169,1752218852,32.644 00,0004,0006,0968.3,+27.0,000,0172,1752219152,32.624 00,0005,0007,0968.2,+26.8,000,0185,1752219452,32.603 00,0003,0005,0968.0,+26.2,000,0140,1752219752,32.636 00,0004,0006,0968.1,+26.2,000,0138,1752220052,32.687 00,0005,0007,0967.9,+27.2,000,0161,1752220352,32.555 00,0004,0006,0968.0,+28.6,000,0149,1752220652,32.584 00,0004,0006,0967.9,+29.5,000,0142,1752220952,32.508 00,0005,0007,0967.9,+28.4,000,0163,1752221252,32.514 00,0004,0006,0968.2,+29.8,000,0145,1752221552,32.477 00,0005,0007,0967.9,+29.8,000,0168,1752221852,32.452 00,0001,0002,0968.1,+29.5,000,0174,1752222152,32.476 00,0004,0006,0968.0,+30.7,000,0132,1752222452,32.57 00,0004,0006,0968.1,+31.3,000,0173,1752222752,32.553 00,0006,0008,0967.9,+31.3,000,0151,1752223052,32.532 00,0003,0005,0967.9,+32.1,000,0159,1752223352,32.521 00,0004,0006,0967.8,+31.3,000,0153,1752223652,32.5 00,0004,0006,0968.0,+32.0,000,0158,1752223952,32.482 00,0004,0006,0967.9,+33.1,000,0170,1752224252,32.462 00,0004,0006,0967.9,+33.3,000,0160,1752224552,32.461 00,0004,0006,0967.8,+33.0,000,0164,1752224852,32.425 00,0005,0007,0967.8,+33.6,000,0149,1752225152,32.408 00,0004,0006,0967.7,+32.9,000,0150,1752225452,32.397 00,0004,0006,0967.6,+33.8,000,0158,1752225752,32.386 00,0003,0005,0967.5,+33.2,000,0168,1752226052,32.529 00,0004,0006,0967.8,+31.6,000,0166,1752226352,32.494 00,0005,0007,0967.7,+31.3,000,0156,1752226652,32.474 00,0005,0007,0968.0,+32.0,000,0173,1752226952,32.459 00,0004,0006,0967.8,+34.7,000,0151,1752227252,32.44 00,0004,0006,0968.0,+35.4,000,0172,1752227552,32.427 00,0004,0006,0967.6,+35.2,000,0166,1752227852,32.404 00,0005,0007,0967.6,+33.3,000,0155,1752228152,32.382 00,0005,0007,0967.7,+34.1,000,0150,1752228452,32.37 00,0003,0005,0967.5,+35.2,000,0147,1752228752,32.351 00,0004,0006,0967.5,+35.1,000,0150,1752229052,32.332 00,0004,0006,0967.6,+34.7,000,0167,1752229352,32.337 00,0004,0006,0967.5,+34.2,000,0155,1752229652,32.451 00,0004,0006,0967.2,+33.9,000,0168,1752229952,32.436 00,0005,0007,0967.3,+35.2,000,0138,1752230252,32.419 00,0004,0006,0967.4,+35.4,000,0162,1752230552,32.398 00,0004,0006,0967.4,+36.5,000,0170,1752230852,32.381 00,0004,0006,0967.3,+36.2,000,0170,1752231152,32.366 00,0004,0006,0967.2,+35.8,000,0162,1752231452,32.348 00,0005,0007,0967.1,+35.0,000,0154,1752231752,32.333 00,0006,0008,0967.2,+35.3,000,0159,1752232052,32.318 00,0004,0006,0967.1,+34.0,000,0164,1752232352,32.291 00,0005,0007,0967.0,+32.1,000,0175,1752232652,32.272 00,0006,0008,0967.1,+33.9,000,0156,1752232952,32.275 00,0005,0007,0967.2,+34.4,000,0137,1752233252,32.394 00,0005,0007,0966.9,+33.2,000,0160,1752233552,32.38 00,0006,0008,0967.1,+34.3,000,0144,1752233852,32.361 00,0006,0008,0966.8,+34.6,000,0153,1752234152,32.342 00,0007,0010,0967.1,+35.5,000,0166,1752234452,32.339 00,0005,0007,0966.8,+35.9,000,0144,1752234752,32.306 00,0005,0007,0966.7,+35.3,000,0157,1752235052,32.097 00,0006,0008,0966.6,+34.0,000,0175,1752235352,32.273 00,0004,0006,0967.1,+32.7,000,0179,1752235652,32.065 00,0005,0007,0966.8,+33.7,000,0174,1752235952,32.241 00,0005,0007,0966.9,+35.4,000,0173,1752236252,32.224 00,0004,0006,0966.6,+36.5,000,0163,1752236552,32.237 00,0005,0007,0966.8,+36.4,000,0160,1752236852,32.352 00,0005,0007,0966.8,+35.2,000,0157,1752237152,32.388 00,0005,0007,0966.8,+34.4,000,0155,1752237452,32.308 00,0011,0015,0967.1,+32.3,000,0155,1752237752,32.304 00,0008,0011,0966.7,+31.7,000,0155,1752238052,32.269 00,0007,0010,0966.7,+32.3,000,0198,1752238352,32.258 00,0006,0008,0966.6,+31.1,000,0144,1752238652,32.233 00,0005,0007,0966.9,+31.4,000,0159,1752238952,32.233 00,0005,0007,0966.7,+34.1,000,0165,1752239252,32.201 00,0005,0007,0966.6,+37.2,000,0171,1752239552,32.195 00,0007,0010,0966.7,+38.0,000,0173,1752239852,32.173 00,0006,0008,0966.6,+37.3,000,0151,1752240152,32.163 00,0006,0008,0966.8,+36.1,000,0137,1752240452,32.296 00,0006,0008,0966.7,+34.3,000,0173,1752240752,32.277 00,0006,0008,0966.8,+34.0,000,0167,1752241052,32.264 00,0005,0007,0966.9,+34.7,000,0169,1752241352,32.238 00,0005,0007,0966.7,+33.4,000,0170,1752241652,32.221 00,0005,0007,0966.8,+34.4,000,0158,1752241952,32.202 00,0005,0007,0966.6,+33.2,000,0180,1752242252,32.185 00,0005,0007,0966.9,+32.2,000,0164,1752242552,32.168 00,0005,0007,0966.7,+31.4,000,0142,1752242852,32.154 00,0005,0007,0966.5,+31.6,000,0163,1752243152,32.14 00,0004,0006,0966.6,+30.8,000,0134,1752243452,32.119 00,0002,0003,0966.9,+30.2,000,0157,1752243752,32.121 00,0006,0008,0966.9,+30.0,000,0154,1752244052,32.255 00,0004,0006,0966.6,+30.2,000,0149,1752244352,32.215 00,0006,0008,0966.6,+32.3,000,0164,1752244652,32.198 00,0006,0008,0966.6,+33.9,000,0148,1752244952,32.181 00,0006,0008,0966.8,+33.7,000,0166,1752245252,32.163 00,0005,0007,0966.9,+32.7,000,0164,1752245552,32.15 00,0007,0010,0966.5,+32.4,000,0168,1752245852,32.13 00,0005,0007,0966.7,+32.7,000,0186,1752246151,31.909 00,0005,0007,0966.5,+32.7,000,0174,1752246452,32.092 00,0004,0006,0966.8,+31.8,000,0165,1752246752,32.074 00,0006,0008,0966.6,+30.5,000,0176,1752247052,32.053 00,0005,0007,0966.8,+29.4,000,0145,1752247352,32.048 00,0006,0008,0966.7,+28.8,000,0137,1752247652,32.181 00,0006,0008,0966.6,+28.5,000,0153,1752247952,32.151 00,0005,0007,0966.8,+27.4,000,0147,1752248252,32.134 00,0005,0007,0966.8,+26.6,000,0175,1752248552,32.117 00,0006,0008,0967.1,+26.4,000,0164,1752248852,32.102 00,0005,0007,0967.0,+26.4,000,0168,1752249152,32.078 00,0005,0007,0966.8,+26.3,000,0148,1752249452,32.064 00,0005,0007,0967.1,+26.1,000,0167,1752249752,32.046 00,0007,0010,0967.0,+25.9,000,0133,1752250052,32.03 00,0006,0008,0967.1,+25.7,000,0146,1752250352,32.008 00,0015,0021,0967.2,+25.7,000,0154,1752250651,31.987 00,0007,0010,0967.1,+25.8,000,0183,1752250951,31.975 00,0006,0008,0967.2,+25.7,000,0157,1752251252,32.108 00,0005,0007,0966.9,+25.7,000,0155,1752251552,32.087 00,0007,0010,0967.4,+25.5,000,0157,1752251852,32.067 00,0005,0007,0967.2,+25.4,000,0152,1752252152,32.045 00,0006,0008,0967.1,+25.4,000,0160,1752252452,32.03 00,0005,0007,0967.2,+25.4,000,0162,1752252752,32.008 00,0009,0012,0967.2,+25.4,000,0150,1752253051,31.991 00,0007,0010,0967.4,+25.3,000,0161,1752253351,31.974 00,0008,0011,0967.5,+25.1,000,0154,1752253651,31.951 00,0006,0008,0967.4,+25.0,000,0177,1752253951,31.934 00,0006,0008,0967.2,+25.0,000,0122,1752254251,31.914 00,0007,0010,0967.5,+24.8,000,0140,1752254551,31.917 00,0006,0008,0967.3,+24.7,000,0167,1752254852,32.032 00,0006,0008,0967.4,+24.6,000,0152,1752255152,32.017 00,0006,0008,0967.7,+24.4,000,0176,1752255451,31.994 00,0005,0007,0967.5,+24.3,000,0166,1752255751,31.974 00,0005,0007,0967.5,+24.2,000,0153,1752256051,31.957 00,0005,0007,0967.6,+24.2,000,0163,1752256351,31.936 00,0006,0008,0967.5,+24.0,000,0169,1752256651,31.918 00,0005,0007,0967.5,+23.9,000,0163,1752256951,31.899 00,0005,0007,0967.7,+23.8,000,0159,1752257251,31.879 00,0006,0008,0967.8,+23.8,000,0160,1752257551,31.863 00,0006,0008,0967.9,+23.8,000,0165,1752257851,31.842 00,0006,0008,0967.6,+23.7,000,0142,1752258151,31.83 00,0005,0007,0967.7,+23.7,000,0146,1752258451,31.96 00,0003,0005,0967.8,+23.7,000,0163,1752258751,31.94 00,0005,0007,0968.2,+23.5,000,0150,1752259051,31.919 00,0006,0008,0967.9,+23.3,000,0151,1752259351,31.911 00,0006,0008,0968.3,+23.2,000,0145,1752259651,31.886 00,0006,0008,0968.1,+23.1,000,0162,1752259951,31.862 00,0005,0007,0967.9,+23.1,000,0175,1752260251,31.845 00,0005,0007,0968.2,+23.1,000,0137,1752260551,31.824 00,0005,0007,0968.1,+23.0,000,0181,1752260851,31.811 00,0006,0008,0968.4,+22.9,000,0140,1752261151,31.791 00,0004,0006,0968.4,+22.9,000,0157,1752261451,31.809 00,0006,0008,0968.3,+23.1,000,0146,1752261751,31.779 00,0005,0007,0968.2,+23.1,000,0150,1752262054,34.575 00,0005,0007,0968.3,+23.1,000,0152,1752262954,34.808 00,0007,0010,0968.3,+23.1,000,0165,1752263251,31.831 00,0009,0012,0968.3,+23.1,000,0165,1752263551,31.788 00,0005,0007,0968.6,+23.1,000,0164,1752263851,31.785 00,0006,0008,0968.7,+23.1,000,0146,1752264151,31.757 00,0005,0007,0968.8,+23.1,000,0169,1752264451,31.737 00,0006,0008,0968.8,+23.1,000,0169,1752264751,31.715 00,0004,0006,0968.7,+22.9,000,0162,1752265051,31.693 00,0004,0006,0968.8,+22.7,000,0182,1752265351,31.686 00,0005,0007,0969.0,+22.5,000,0163,1752265651,31.815 00,0004,0006,0969.0,+22.3,000,0153,1752265951,31.791 00,0004,0006,0969.3,+22.3,000,0170,1752266251,31.773 00,0003,0005,0969.4,+22.2,000,0174,1752266551,31.756 00,0005,0007,0969.4,+22.2,000,0137,1752266851,31.743 00,0005,0007,0969.5,+22.1,000,0155,1752267151,31.722 00,0005,0007,0969.4,+21.9,000,0174,1752267451,31.697 00,0005,0007,0969.4,+21.9,000,0142,1752267751,31.68 00,0005,0007,0969.6,+20.9,000,0169,1752268051,31.659 00,0005,0007,0969.3,+21.0,000,0172,1752268351,31.642 00,0006,0008,0969.5,+21.2,000,0158,1752268651,31.623 00,0007,0010,0969.3,+21.4,000,0156,1752268951,31.626 00,0005,0007,0969.4,+21.5,000,0165,1752269251,31.741 00,0006,0008,0969.7,+21.6,000,0150,1752269551,31.724 00,0005,0007,0969.3,+21.8,000,0139,1752269851,31.703 00,0005,0007,0969.3,+21.9,000,0161,1752270151,31.684 00,0005,0007,0969.4,+21.9,000,0162,1752270451,31.667 00,0005,0007,0969.7,+22.0,000,0157,1752270751,31.65 00,0006,0008,0969.6,+22.0,000,0143,1752271051,31.628 00,0005,0007,0969.7,+22.1,000,0163,1752271351,31.612 00,0005,0007,0969.8,+22.1,000,0162,1752271651,31.589 00,0005,0007,0970.0,+22.2,000,0178,1752271951,31.578 00,0005,0007,0969.8,+22.2,000,0147,1752272251,31.553 00,0005,0007,0969.8,+22.0,000,0138,1752272551,31.551 00,0005,0007,0969.6,+22.0,000,0150,1752272851,31.669 00,0004,0006,0969.6,+22.0,000,0147,1752273151,31.654 00,0006,0008,0969.8,+21.7,000,0154,1752273451,31.633 00,0005,0007,0969.9,+20.2,000,0162,1752273751,31.612 00,0006,0008,0970.3,+18.6,000,0163,1752274051,31.6 00,0006,0008,0970.0,+17.7,000,0158,1752274351,31.577 00,0004,0006,0970.1,+17.4,000,0194,1752274651,31.559 00,0007,0010,0969.9,+17.2,000,0155,1752274951,31.537 00,0005,0007,0969.8,+17.2,000,0145,1752275251,31.522 00,0007,0010,0970.0,+17.3,000,0176,1752275551,31.5 00,0005,0007,0970.2,+17.1,000,0184,1752275851,31.481 00,0005,0007,0970.1,+17.2,000,0157,1752276151,31.475 00,0005,0007,0970.1,+17.3,000,0159,1752276451,31.606 00,0007,0010,0970.6,+17.3,000,0157,1752276751,31.586 00,0005,0007,0970.5,+17.3,000,0171,1752277051,31.567 00,0004,0006,0970.6,+17.2,000,0187,1752277351,31.556 00,0006,0008,0970.5,+17.2,000,0133,1752277651,31.533 00,0007,0010,0970.3,+17.1,000,0167,1752277951,31.514 00,0006,0008,0970.4,+16.8,000,0192,1752278251,31.497 00,0008,0011,0970.4,+16.4,000,0201,1752278551,31.476 00,0011,0015,0970.5,+16.4,000,0162,1752278851,31.46 00,0008,0011,0970.8,+16.3,000,0158,1752279151,31.444 00,0008,0011,0970.5,+16.2,000,0201,1752279451,31.423 00,0008,0011,0970.5,+16.1,000,0165,1752279751,31.416 00,0008,0011,0970.3,+16.0,000,0178,1752280051,31.544 00,0008,0011,0970.1,+16.0,000,0202,1752280351,31.528 00,0008,0011,0970.2,+16.0,000,0204,1752280651,31.506 00,0008,0011,0970.3,+16.0,000,0196,1752280951,31.486 00,0008,0011,0970.2,+16.0,000,0191,1752281251,31.471 00,0009,0012,0970.1,+16.0,000,0207,1752281551,31.451 00,0007,0010,0970.4,+15.9,000,0191,1752281851,31.431 00,0008,0011,0970.5,+15.8,000,0203,1752282151,31.414 00,0007,0010,0970.5,+15.8,000,0178,1752282451,31.399 00,0008,0011,0970.3,+15.8,000,0172,1752282751,31.382 00,0010,0013,0970.5,+15.9,000,0196,1752283051,31.359 00,0008,0011,0970.3,+16.1,000,0190,1752283351,31.354 00,0008,0011,0970.6,+16.1,000,0186,1752283651,31.483 00,0009,0012,0970.4,+16.3,000,0197,1752283951,31.468 00,0008,0011,0970.6,+16.5,000,0173,1752284251,31.449 00,0011,0015,0970.3,+16.6,000,0151,1752284551,31.431 00,0007,0010,0970.5,+16.6,000,0154,1752284851,31.407 00,0007,0010,0970.4,+16.7,000,0165,1752285151,31.39 00,0009,0012,0970.3,+16.8,000,0168,1752285451,31.374 00,0008,0011,0970.3,+17.0,000,0172,1752285751,31.352 00,0007,0010,0970.4,+17.0,000,0165,1752286051,31.333 00,0007,0010,0970.4,+17.1,000,0142,1752286351,31.317 00,0009,0012,0970.5,+17.1,000,0164,1752286651,31.295 00,0008,0011,0970.3,+17.2,000,0184,1752286951,31.291 00,0007,0010,0970.8,+17.4,000,0158,1752287251,31.422 00,0007,0010,0970.8,+17.4,000,0159,1752287551,31.395 00,0008,0011,0970.5,+17.5,000,0158,1752287851,31.379 00,0007,0010,0970.5,+17.6,000,0160,1752288151,31.363 00,0007,0010,0970.9,+17.4,000,0181,1752288451,31.338 00,0007,0010,0970.7,+17.4,000,0155,1752288751,31.329 00,0007,0010,0970.8,+17.4,000,0159,1752289051,31.304 00,0008,0011,0970.6,+17.6,000,0160,1752289351,31.29 00,0007,0010,0970.9,+17.5,000,0175,1752289651,31.268 00,0007,0010,0971.1,+17.6,000,0145,1752289951,31.255 00,0006,0008,0970.9,+18.1,000,0170,1752290251,31.231 00,0006,0008,0970.8,+18.1,000,0132,1752290551,31.223 00,0006,0008,0971.2,+17.9,000,0161,1752290851,31.346 00,0006,0008,0971.2,+17.5,000,0136,1752291151,31.333 00,0005,0007,0971.2,+17.5,000,0149,1752291451,31.314 00,0006,0008,0971.1,+17.4,000,0158,1752291751,31.299 00,0008,0011,0971.2,+17.4,000,0154,1752292051,31.275 00,0006,0008,0971.2,+17.4,000,0168,1752292351,31.257 00,0007,0010,0971.1,+17.4,000,0139,1752292651,31.238 00,0006,0008,0971.2,+17.4,000,0169,1752292951,31.222 00,0006,0008,0970.9,+17.4,000,0127,1752293251,31.205 00,0006,0008,0971.0,+17.5,000,0169,1752293551,31.186 00,0007,0010,0971.0,+18.1,000,0181,1752293851,31.167 00,0006,0008,0971.3,+19.1,000,0165,1752294151,31.159 00,0005,0007,0971.0,+19.6,000,0174,1752294451,31.28 00,0007,0010,0971.1,+20.3,000,0149,1752294751,31.266 00,0004,0006,0971.2,+20.7,000,0151,1752295051,31.245 00,0005,0007,0971.2,+21.1,000,0150,1752295351,31.225 00,0004,0006,0971.2,+21.7,000,0175,1752295651,31.201 00,0006,0008,0971.0,+21.9,000,0163,1752295951,31.188 00,0005,0007,0971.0,+22.1,000,0177,1752296251,31.166 00,0004,0006,0971.0,+22.6,000,0161,1752296551,31.146 00,0005,0007,0970.8,+23.4,000,0175,1752296851,31.136 00,0004,0006,0970.9,+23.7,000,0146,1752297151,31.109 00,0005,0007,0970.8,+23.9,000,0167,1752297451,31.095 00,0006,0008,0971.0,+24.3,000,0178,1752297751,31.092 00,0004,0006,0970.9,+24.7,000,0166,1752298051,31.213 00,0005,0007,0970.8,+25.2,000,0158,1752298351,31.2 00,0005,0007,0970.8,+25.5,000,0159,1752298651,31.178 00,0004,0006,0970.7,+26.4,000,0149,1752298951,31.155 00,0006,0008,0971.1,+26.6,000,0166,1752299251,31.136 00,0004,0006,0971.0,+26.4,000,0156,1752299551,31.123 00,0006,0008,0970.9,+26.3,000,0162,1752299851,31.1 00,0004,0006,0971.1,+26.6,000,0169,1752300151,31.09 00,0004,0006,0971.1,+26.9,000,0180,1752300451,31.067 00,0004,0006,0971.3,+27.6,000,0158,1752300751,31.05 00,0004,0006,0971.1,+27.8,000,0165,1752301051,31.031 00,0006,0008,0971.1,+27.7,000,0163,1752301351,31.021 00,0005,0007,0971.0,+28.4,000,0179,1752301651,31.184 00,0005,0007,0970.9,+28.5,000,0172,1752301951,31.138 00,0004,0006,0970.9,+29.3,000,0171,1752302251,31.108 00,0004,0006,0970.8,+29.4,000,0138,1752302551,31.093 00,0005,0007,0971.1,+29.2,000,0140,1752302851,31.075 00,0004,0006,0970.9,+29.4,000,0158,1752303151,31.064 00,0004,0006,0970.8,+29.8,000,0163,1752303451,31.045 00,0005,0007,0971.0,+30.1,000,0144,1752303751,31.09 00,0004,0006,0970.7,+30.6,000,0153,1752304051,31.005 00,0004,0006,0970.9,+30.9,000,0162,1752304350,30.987 00,0004,0006,0970.9,+30.5,000,0175,1752304650,30.969 00,0004,0006,0970.9,+31.3,000,0163,1752304950,30.963 00,0004,0006,0970.8,+31.3,000,0155,1752305251,31.101 00,0004,0006,0971.0,+31.2,000,0155,1752305550,30.877 00,0005,0007,0971.1,+31.0,000,0149,1752305851,31.056 00,0005,0007,0970.7,+31.3,000,0165,1752306151,31.034 00,0004,0006,0970.8,+31.3,000,0159,1752306451,31.015 00,0004,0006,0970.9,+31.4,000,0152,1752306751,31.004 00,0008,0011,0970.8,+30.9,000,0166,1752307050,30.987 00,0005,0007,0970.7,+30.9,000,0150,1752307350,30.966 00,0004,0006,0970.7,+31.7,000,0179,1752307650,30.945 00,0005,0007,0970.9,+32.1,000,0177,1752307950,30.932 00,0006,0008,0970.6,+32.5,000,0175,1752308250,30.91 00,0005,0007,0970.9,+33.2,000,0147,1752308550,30.923 00,0007,0010,0970.9,+33.1,000,0137,1752308851,31.03 00,0005,0007,0971.0,+33.9,000,0164,1752309151,31.011 00,0006,0008,0970.9,+34.0,000,0170,1752309450,30.999 00,0004,0006,0970.8,+33.4,000,0142,1752309750,30.785 00,0005,0007,0970.9,+34.0,000,0151,1752310050,30.977 00,0005,0007,0971.0,+33.8,000,0163,1752310350,30.951 00,0005,0007,0971.1,+34.2,000,0146,1752310650,30.953 00,0005,0007,0971.1,+34.3,000,0160,1752310950,30.915 00,0006,0008,0970.8,+34.5,000,0148,1752311250,30.891 00,0006,0008,0970.8,+35.3,000,0182,1752311550,30.879 00,0005,0007,0970.9,+33.8,000,0154,1752311850,30.858 00,0006,0008,0971.0,+34.1,000,0168,1752312150,30.86 00,0006,0008,0971.1,+34.6,000,0154,1752312450,30.976 00,0005,0007,0970.6,+34.8,000,0188,1752312750,30.959 00,0004,0006,0970.7,+35.3,000,0149,1752313050,30.948 00,0006,0008,0970.8,+35.0,000,0134,1752313350,30.925 00,0004,0006,0970.6,+35.5,000,0178,1752313650,30.906 00,0006,0008,0970.8,+35.7,000,0157,1752313950,30.907 00,0007,0010,0970.8,+35.2,000,0137,1752314250,30.908 00,0005,0007,0970.9,+34.9,000,0161,1752314550,30.861 00,0007,0010,0970.7,+35.3,000,0168,1752314850,30.844 00,0005,0007,0970.6,+34.8,000,0177,1752315150,30.855 00,0005,0007,0970.4,+35.9,000,0161,1752315750,30.795 00,0009,0012,0970.5,+36.9,000,0166,1752316050,30.919 00,0006,0008,0970.6,+37.1,000,0140,1752316350,30.912 00,0006,0008,0970.5,+36.3,000,0167,1752316650,30.892 00,0007,0010,0970.6,+36.0,000,0158,1752316950,30.87 00,0007,0010,0970.4,+35.6,000,0141,1752317250,30.871 00,0007,0010,0970.4,+36.2,000,0185,1752317550,30.842 00,0006,0008,0970.3,+36.6,000,0145,1752317850,30.827 00,0006,0008,0970.4,+38.0,000,0165,1752318150,30.812 00,0005,0007,0970.3,+37.6,000,0175,1752318450,30.793 00,0008,0011,0970.4,+36.1,000,0153,1752318750,30.77 00,0005,0007,0970.3,+35.9,000,0157,1752319050,30.755 00,0006,0008,0970.3,+36.0,000,0164,1752319350,30.743 00,0007,0010,0970.1,+34.2,000,0155,1752319650,30.877 00,0005,0007,0970.0,+34.1,000,0142,1752319950,30.673 00,0005,0007,0970.1,+33.6,000,0150,1752320250,30.849 00,0006,0008,0970.0,+34.7,000,0153,1752320550,30.819 00,0003,0005,0969.9,+34.8,000,0166,1752320850,30.604 00,0005,0007,0970.1,+35.7,000,0142,1752321150,30.781 00,0005,0007,0970.1,+35.7,000,0160,1752321450,30.787 00,0007,0010,0969.7,+37.0,000,0141,1752321750,30.75 00,0005,0007,0970.0,+37.2,000,0172,1752322050,30.731 00,0007,0010,0969.8,+37.8,000,0181,1752322350,30.712 00,0007,0010,0969.7,+37.6,000,0165,1752322650,30.704 00,0005,0007,0969.7,+36.8,000,0147,1752322950,30.693 00,0007,0010,0969.8,+36.4,000,0157,1752323250,30.816 00,0006,0008,0969.7,+36.8,000,0149,1752323550,30.797 00,0007,0010,0969.6,+38.2,000,0154,1752323850,30.783 00,0004,0006,0969.6,+38.5,000,0159,1752324150,30.767 00,0006,0008,0969.8,+38.8,000,0168,1752324450,30.749 00,0005,0007,0969.5,+38.2,000,0159,1752324750,30.734 00,0006,0008,0969.5,+38.1,000,0157,1752325050,30.716 00,0005,0007,0969.9,+37.6,000,0170,1752325350,30.704 00,0005,0007,0969.5,+38.5,000,0133,1752325650,30.686 00,0006,0008,0969.6,+39.4,000,0169,1752325950,30.67 00,0005,0007,0969.6,+39.6,000,0143,1752326250,30.653 00,0006,0008,0969.5,+39.8,000,0163,1752326550,30.677 00,0005,0007,0969.8,+39.5,000,0169,1752326850,30.777 00,0006,0008,0969.6,+38.5,000,0160,1752327150,30.754 00,0005,0007,0969.5,+39.3,000,0147,1752327450,30.742 00,0005,0007,0969.4,+38.8,000,0186,1752327750,30.534 00,0005,0007,0969.5,+38.5,000,0164,1752328050,30.711 00,0007,0010,0969.3,+38.1,000,0157,1752328350,30.694 00,0005,0007,0969.7,+38.7,000,0148,1752328650,30.485 00,0004,0006,0969.4,+39.0,000,0170,1752328950,30.667 00,0006,0008,0969.4,+40.0,000,0155,1752329250,30.643 00,0007,0010,0969.6,+38.6,000,0142,1752329550,30.634 00,0005,0007,0969.3,+38.0,000,0154,1752329850,30.617 00,0005,0007,0969.4,+37.9,000,0164,1752330150,30.627 00,0006,0008,0969.4,+37.1,000,0144,1752330450,30.544 00,0005,0007,0969.5,+36.7,000,0166,1752330750,30.722 00,0004,0006,0969.5,+36.3,000,0158,1752331050,30.705 00,0006,0008,0969.4,+34.9,000,0133,1752331350,30.688 00,0004,0006,0969.3,+33.8,000,0161,1752331650,30.674 00,0004,0006,0969.7,+33.2,000,0187,1752331950,30.654 00,0006,0008,0969.3,+33.3,000,0135,1752332250,30.645 00,0004,0006,0969.5,+35.5,000,0143,1752332550,30.784 00,0006,0008,0969.4,+36.4,000,0150,1752332850,30.598 00,0007,0010,0969.3,+35.2,000,0164,1752333150,30.58 00,0005,0007,0969.3,+35.2,000,0144,1752333450,30.571 00,0005,0007,0969.2,+34.9,000,0155,1752333750,30.582 00,0006,0008,0969.4,+34.0,000,0140,1752334050,30.687 00,0004,0006,0969.4,+32.7,000,0137,1752334350,30.47 00,0007,0010,0969.4,+31.8,000,0170,1752334650,30.648 00,0007,0010,0969.6,+30.4,000,0159,1752334950,30.629 00,0005,0007,0969.5,+29.5,000,0174,1752335250,30.621 00,0006,0008,0969.5,+29.4,000,0171,1752335550,30.602 00,0006,0008,0969.8,+28.9,000,0143,1752335850,30.59 00,0006,0008,0969.7,+29.0,000,0164,1752336150,30.56 00,0006,0008,0969.6,+29.0,000,0152,1752336450,30.54 00,0006,0008,0969.8,+29.0,000,0156,1752336750,30.522 00,0005,0007,0969.7,+28.8,000,0145,1752337050,30.503 00,0007,0010,0969.9,+28.7,000,0170,1752337350,30.491 00,0007,0010,0969.7,+28.6,000,0141,1752337650,30.62 00,0006,0008,0970.0,+29.4,000,0145,1752337950,30.598 00,0007,0010,0969.6,+28.8,000,0172,1752338250,30.585 00,0006,0008,0969.9,+28.3,000,0164,1752338550,30.561 00,0007,0010,0970.0,+27.6,000,0165,1752338850,30.553 00,0006,0008,0969.8,+27.3,000,0154,1752339150,30.53 00,0008,0011,0969.8,+27.0,000,0144,1752339450,30.519 00,0007,0010,0970.0,+27.3,000,0143,1752339750,30.492 00,0008,0011,0969.8,+28.1,000,0163,1752340050,30.475 00,0005,0007,0969.9,+28.5,000,0153,1752340350,30.452 00,0005,0007,0969.8,+28.2,000,0128,1752340650,30.435 00,0005,0007,0970.2,+27.6,000,0167,1752340950,30.436 00,0005,0007,0970.0,+27.0,000,0135,1752341250,30.559 00,0006,0008,0970.4,+25.8,000,0175,1752341550,30.544 00,0006,0008,0970.2,+25.2,000,0169,1752341850,30.515 00,0007,0010,0970.1,+24.5,000,0173,1752342150,30.496 00,0005,0007,0970.3,+24.1,000,0148,1752342450,30.475 00,0007,0010,0970.3,+23.8,000,0145,1752342750,30.456 00,0007,0010,0970.3,+23.6,000,0159,1752343050,30.454 00,0006,0008,0970.4,+23.5,000,0167,1752343350,30.423 00,0008,0011,0970.2,+23.7,000,0174,1752343650,30.533 00,0008,0011,0970.4,+23.7,000,0161,1752343950,30.381 00,0006,0008,0970.6,+23.8,000,0154,1752344250,30.367 00,0009,0012,0970.6,+23.4,000,0169,1752344550,30.362 00,0008,0011,0970.6,+23.1,000,0140,1752344850,30.483 00,0007,0010,0970.7,+23.1,000,0160,1752345150,30.465 00,0007,0010,0971.0,+23.0,000,0144,1752345450,30.448 00,0011,0015,0970.8,+22.9,000,0166,1752345750,30.428 00,0007,0010,0970.8,+23.0,000,0146,1752346050,30.41 00,0008,0011,0971.2,+23.5,000,0175,1752346350,30.391 00,0007,0010,0970.9,+23.7,000,0184,1752346650,30.372 00,0008,0011,0970.9,+23.7,000,0164,1752346950,30.356 00,0008,0011,0971.1,+23.7,000,0148,1752347250,30.329 00,0007,0010,0971.0,+23.7,000,0174,1752347550,30.318 00,0008,0011,0971.2,+23.5,000,0159,1752347850,30.296 00,0007,0010,0971.2,+23.6,000,0157,1752348150,30.287 00,0010,0013,0971.2,+23.5,000,0157,1752348450,30.413 00,0006,0008,0971.2,+23.3,000,0147,1752348750,30.402 00,0006,0008,0971.6,+23.6,000,0156,1752349050,30.381 00,0008,0011,0971.3,+23.9,000,0155,1752349350,30.395 00,0008,0011,0971.5,+24.0,000,0168,1752349650,30.333 00,0006,0008,0971.3,+24.2,000,0147,1752349953,33.156 00,0006,0008,0971.5,+24.4,000,0159,1752350250,30.301 00,0005,0007,0971.4,+24.3,000,0169,1752350550,30.287 00,0005,0007,0971.7,+24.2,000,0146,1752350850,30.266 00,0005,0007,0971.6,+24.0,000,0159,1752351150,30.241 00,0005,0007,0971.6,+23.9,000,0168,1752351450,30.225 00,0007,0010,0972.0,+23.8,000,0156,1752351750,30.218 00,0005,0007,0971.6,+23.7,000,0146,1752352050,30.344 00,0005,0007,0971.9,+23.8,000,0139,1752352350,30.327 00,0004,0006,0972.0,+23.8,000,0134,1752352650,30.302 00,0005,0007,0972.0,+23.8,000,0156,1752352950,30.284 00,0006,0008,0972.0,+23.7,000,0178,1752353250,30.267 00,0006,0008,0972.3,+23.6,000,0167,1752353550,30.248 00,0005,0007,0972.2,+23.5,000,0157,1752353850,30.227 00,0005,0007,0972.5,+23.4,000,0148,1752354150,30.24 00,0004,0006,0972.5,+23.4,000,0170,1752354450,30.191 00,0004,0006,0972.3,+23.5,000,0167,1752354750,30.172 00,0004,0006,0972.5,+23.4,000,0165,1752355050,30.151 00,0006,0008,0972.6,+23.4,000,0155,1752355350,30.142 00,0004,0006,0972.6,+23.5,000,0145,1752355650,30.27 00,0005,0007,0972.6,+23.4,000,0168,1752355950,30.251 00,0005,0007,0972.6,+23.3,000,0159,1752356250,30.238 00,0005,0007,0972.8,+23.2,000,0144,1752356550,30.211 00,0007,0010,0972.6,+23.2,000,0166,1752356850,30.196 00,0004,0006,0972.8,+23.1,000,0163,1752357150,30.177 00,0004,0006,0972.7,+23.0,000,0149,1752357450,30.16 00,0005,0007,0972.6,+22.9,000,0144,1752357750,30.138 00,0004,0006,0973.0,+22.8,000,0151,1752358050,30.122 00,0004,0006,0972.9,+22.8,000,0148,1752358350,30.103 00,0004,0006,0972.9,+22.7,000,0135,1752358650,30.076 00,0003,0005,0972.9,+22.7,000,0147,1752358950,30.071 00,0004,0006,0972.9,+22.6,000,0136,1752359250,30.193 00,0009,0012,0972.8,+22.6,000,0147,1752359550,30.178 00,0005,0007,0973.1,+22.5,000,0156,1752359850,30.157 00,0004,0006,0973.2,+22.5,000,0146,1752360150,30.135 00,0006,0008,0972.8,+22.4,000,0145,1752360450,30.123 00,0005,0007,0972.6,+22.3,000,0156,1752360750,30.096 00,0004,0006,0972.9,+22.2,000,0148,1752361050,30.082 00,0004,0006,0973.1,+22.2,000,0164,1752361350,30.06 00,0004,0006,0973.0,+22.0,000,0139,1752361650,30.05 00,0004,0006,0972.9,+22.0,000,0162,1752361950,30.03 00,0007,0010,0973.0,+21.9,000,0172,1752362250,30.004 00,0005,0007,0973.1,+21.8,000,0154,1752362549,29.998 00,0004,0006,0972.7,+21.6,000,0153,1752362850,30.123 00,0005,0007,0972.9,+21.5,000,0160,1752363150,30.1 00,0004,0006,0973.2,+21.5,000,0154,1752363450,30.088 00,0005,0007,0972.9,+21.5,000,0176,1752363750,30.067 00,0005,0007,0973.1,+21.4,000,0136,1752364050,30.063 00,0005,0007,0972.9,+21.2,000,0142,1752364350,30.032 00,0004,0006,0973.2,+21.0,000,0143,1752364650,30.008 00,0004,0006,0973.1,+20.9,000,0149,1752364949,29.988 00,0004,0006,0973.4,+20.7,000,0166,1752365249,29.975 00,0004,0006,0973.1,+20.5,000,0151,1752365549,29.952 00,0005,0007,0973.4,+20.4,000,0160,1752365849,29.933 00,0004,0006,0973.1,+20.2,000,0152,1752366149,29.925 00,0005,0007,0973.4,+19.7,000,0140,1752366450,30.059 00,0006,0008,0973.1,+19.5,000,0178,1752366750,30.043 00,0005,0007,0973.2,+19.6,000,0140,1752367050,30.015 00,0006,0008,0973.4,+19.7,000,0151,1752367349,29.995 00,0004,0006,0973.3,+19.5,000,0159,1752367649,29.975 00,0004,0006,0973.5,+19.4,000,0142,1752367949,29.967 00,0004,0006,0973.4,+19.3,000,0164,1752368249,29.946 00,0005,0007,0973.3,+19.6,000,0133,1752368549,29.927 00,0004,0006,0973.3,+19.5,000,0157,1752368849,29.906 00,0004,0006,0973.1,+19.5,000,0159,1752369149,29.88 00,0004,0006,0973.2,+19.5,000,0159,1752369449,29.862 00,0005,0007,0973.2,+19.2,000,0175,1752369749,29.86 00,0004,0006,0973.4,+19.4,000,0163,1752370049,29.981 00,0004,0006,0973.3,+19.5,000,0174,1752370349,29.968 00,0006,0008,0973.3,+19.6,000,0152,1752370649,29.947 00,0004,0006,0973.2,+19.6,000,0167,1752370949,29.926 00,0004,0006,0973.5,+19.4,000,0163,1752371249,29.907 00,0004,0006,0973.2,+19.5,000,0157,1752371549,29.886 00,0005,0007,0973.4,+19.5,000,0140,1752371849,29.869 00,0004,0006,0973.4,+19.4,000,0149,1752372149,29.848 00,0004,0006,0973.4,+19.3,000,0141,1752372449,29.832 00,0005,0007,0973.6,+19.0,000,0158,1752372749,29.814 00,0004,0006,0973.5,+19.1,000,0136,1752373049,29.797 00,0004,0006,0973.6,+19.4,000,0175,1752373349,29.789 00,0004,0006,0973.4,+19.6,000,0152,1752373649,29.916 00,0004,0006,0973.7,+19.6,000,0153,1752373949,29.894 00,0004,0006,0973.8,+19.5,000,0155,1752374249,29.881 00,0003,0005,0973.5,+19.2,000,0157,1752374549,29.858 00,0004,0006,0973.7,+19.0,000,0169,1752374849,29.842 00,0003,0005,0973.8,+18.6,000,0140,1752375149,29.82 00,0003,0005,0973.9,+18.4,000,0149,1752375449,29.805 00,0003,0005,0974.0,+18.1,000,0131,1752375749,29.782 00,0003,0005,0974.2,+17.8,000,0171,1752376049,29.765 00,0006,0008,0974.1,+17.0,000,0173,1752376349,29.744 00,0004,0006,0974.1,+16.6,000,0175,1752376649,29.729 00,0004,0006,0974.2,+16.4,000,0145,1752376949,29.72 00,0004,0006,0974.3,+16.3,000,0164,1752377249,29.852 00,0004,0006,0974.1,+16.3,000,0171,1752377549,29.833 00,0004,0006,0974.0,+16.2,000,0143,1752377849,29.814 00,0004,0006,0973.9,+16.1,000,0170,1752378149,29.792 00,0004,0006,0973.9,+16.2,000,0147,1752378449,29.774 00,0004,0006,0974.1,+16.3,000,0167,1752378749,29.755 00,0004,0006,0974.4,+16.4,000,0186,1752379049,29.736 00,0004,0006,0974.2,+16.5,000,0154,1752379349,29.715 00,0004,0006,0974.4,+16.8,000,0173,1752379649,29.7 00,0005,0007,0974.2,+17.5,000,0157,1752379949,29.689 00,0004,0006,0973.8,+18.3,000,0180,1752380249,29.664 00,0004,0006,0973.9,+18.9,000,0170,1752380549,29.66 00,0004,0006,0974.1,+19.5,000,0155,1752380849,29.784 00,0004,0006,0974.5,+20.1,000,0139,1752381149,29.767 00,0003,0005,0974.1,+21.0,000,0149,1752381449,29.754 00,0003,0005,0974.3,+21.9,000,0161,1752381749,29.726 00,0003,0005,0974.2,+22.8,000,0194,1752382049,29.706 00,0003,0005,0974.5,+23.6,000,0145,1752382349,29.693 00,0004,0006,0974.3,+24.5,000,0150,1752382649,29.676 00,0003,0005,0974.3,+24.7,000,0158,1752382949,29.661 00,0003,0005,0974.6,+25.4,000,0172,1752383249,29.636 00,0003,0005,0974.4,+25.9,000,0158,1752383549,29.617 00,0003,0005,0974.4,+26.5,000,0167,1752383849,29.594 00,0003,0005,0974.4,+26.9,000,0153,1752384149,29.585 00,0003,0005,0974.5,+27.2,000,0155,1752384449,29.716 00,0003,0005,0974.7,+27.4,000,0167,1752384749,29.701 00,0005,0007,0974.4,+27.7,000,0151,1752385049,29.68 00,0003,0005,0974.7,+27.8,000,0146,1752385349,29.659 00,0003,0005,0974.6,+28.5,000,0163,1752385649,29.646 00,0003,0005,0974.6,+28.5,000,0161,1752385949,29.621 00,0004,0006,0974.4,+28.8,000,0150,1752386249,29.608 00,0003,0005,0974.4,+29.0,000,0138,1752386549,29.587 00,0005,0007,0974.4,+29.4,000,0178,1752386849,29.576 00,0003,0005,0974.7,+30.0,000,0170,1752387149,29.559 00,0003,0005,0974.4,+30.4,000,0160,1752387449,29.543 00,0003,0005,0974.4,+30.4,000,0179,1752387749,29.538 00,0003,0005,0974.3,+30.5,000,0165,1752388049,29.661 00,0003,0005,0974.3,+30.9,000,0166,1752388349,29.635 00,0005,0007,0974.5,+31.1,000,0146,1752388649,29.618 00,0003,0005,0974.4,+31.2,000,0170,1752388949,29.611 00,0003,0005,0974.4,+31.6,000,0152,1752389249,29.586 00,0003,0005,0974.6,+31.5,000,0163,1752389549,29.567 00,0005,0007,0974.5,+32.1,000,0184,1752389849,29.558 00,0005,0007,0974.4,+32.3,000,0150,1752390149,29.533 00,0003,0005,0974.4,+32.7,000,0174,1752390449,29.514 00,0004,0006,0974.2,+32.8,000,0175,1752390749,29.501 00,0004,0006,0974.3,+32.8,000,0161,1752391049,29.518 00,0003,0005,0974.1,+33.2,000,0175,1752391349,29.502 00,0004,0006,0974.3,+33.2,000,0159,1752391649,29.607 00,0005,0007,0974.1,+33.7,000,0172,1752391949,29.587 00,0006,0008,0974.2,+33.9,000,0155,1752392249,29.569 00,0005,0007,0974.2,+34.4,000,0150,1752392549,29.556 00,0003,0005,0974.4,+34.6,000,0159,1752392849,29.34 00,0004,0006,0974.3,+35.0,000,0158,1752393149,29.519 00,0005,0007,0974.4,+34.0,000,0176,1752393449,29.505 00,0004,0006,0974.5,+35.0,000,0162,1752393749,29.486 00,0004,0006,0974.2,+35.2,000,0157,1752394049,29.471 00,0004,0006,0974.1,+35.3,000,0147,1752394349,29.257 00,0004,0006,0974.3,+36.0,000,0164,1752394649,29.435 00,0004,0006,0974.5,+35.8,000,0149,1752394949,29.44 00,0003,0005,0974.2,+36.3,000,0186,1752395249,29.561 00,0004,0006,0974.2,+36.0,000,0163,1752395549,29.542 00,0006,0008,0974.4,+36.2,000,0189,1752395849,29.526 00,0006,0008,0974.2,+36.2,000,0176,1752396149,29.31 00,0006,0008,0974.3,+36.2,000,0169,1752396449,29.291 00,0006,0008,0974.1,+36.6,000,0148,1752396749,29.28 00,0004,0006,0974.3,+36.9,000,0159,1752397049,29.456 00,0005,0007,0974.0,+37.1,000,0176,1752397349,29.445 00,0006,0008,0974.1,+37.3,000,0153,1752397649,29.428 00,0005,0007,0973.9,+37.5,000,0142,1752397949,29.406 00,0005,0007,0974.2,+38.1,000,0150,1752398249,29.392 00,0004,0006,0974.1,+37.8,000,0172,1752398549,29.387 00,0006,0008,0974.0,+38.4,000,0165,1752398849,29.514 00,0006,0008,0973.9,+38.3,000,0157,1752399149,29.493 00,0005,0007,0973.7,+38.3,000,0178,1752399449,29.477 00,0004,0006,0974.1,+38.4,000,0179,1752399749,29.461 00,0004,0006,0973.7,+38.3,000,0132,1752400049,29.445 00,0006,0008,0973.7,+38.1,000,0142,1752400349,29.428 00,0005,0007,0973.8,+37.9,000,0141,1752400649,29.412 00,0007,0010,0973.7,+37.7,000,0160,1752400949,29.392 00,0006,0008,0973.7,+38.0,000,0178,1752401249,29.378 00,0005,0007,0973.5,+38.5,000,0157,1752401549,29.371 00,0004,0006,0973.5,+39.3,000,0169,1752401849,29.345 00,0006,0008,0973.6,+38.8,000,0150,1752402149,29.14 00,0006,0008,0973.3,+38.5,000,0158,1752402449,29.466 00,0005,0007,0973.4,+38.9,000,0142,1752402749,29.453 00,0007,0010,0973.3,+39.1,000,0158,1752403049,29.438 00,0005,0007,0973.4,+38.8,000,0150,1752403349,29.421 00,0006,0008,0973.6,+39.4,000,0178,1752403649,29.405 00,0008,0011,0973.5,+39.2,000,0185,1752403949,29.192 00,0007,0010,0973.3,+37.9,000,0172,1752404249,29.37 00,0007,0010,0973.3,+38.1,000,0161,1752404549,29.353 00,0006,0008,0973.4,+38.3,000,0157,1752404849,29.338 00,0008,0011,0973.3,+37.5,000,0157,1752405149,29.321 00,0008,0011,0973.1,+37.6,000,0146,1752405449,29.3 00,0008,0011,0973.3,+36.9,000,0147,1752405749,29.293 00,0008,0011,0973.0,+38.4,000,0144,1752406049,29.422 00,0008,0011,0973.3,+39.7,000,0164,1752406349,29.213 00,0010,0013,0973.3,+39.6,000,0158,1752406649,29.388 00,0006,0008,0973.2,+39.7,000,0157,1752406949,29.378 00,0007,0010,0973.2,+39.2,000,0171,1752407249,29.16 00,0008,0011,0972.8,+39.5,000,0124,1752407549,29.353 00,0005,0007,0973.2,+39.6,000,0159,1752407849,29.154 00,0008,0011,0973.0,+38.9,000,0168,1752408149,29.307 00,0007,0010,0972.8,+37.0,000,0164,1752408449,29.288 00,0008,0011,0972.8,+37.1,000,0140,1752408749,29.075 00,0007,0010,0972.8,+37.1,000,0157,1752409049,29.254 00,0007,0010,0972.7,+35.7,000,0181,1752409349,29.25 00,0005,0007,0973.0,+35.6,000,0146,1752409649,29.383 00,0007,0010,0972.7,+35.0,000,0177,1752409949,29.362 00,0005,0007,0973.1,+35.1,000,0169,1752410249,29.345 00,0006,0008,0973.1,+35.2,000,0147,1752410549,29.328 00,0007,0010,0972.8,+34.9,000,0151,1752410849,29.316 00,0008,0011,0972.9,+34.6,000,0157,1752411149,29.29 00,0006,0008,0972.9,+37.3,000,0155,1752411449,29.276 00,0005,0007,0972.6,+38.9,000,0162,1752411749,29.257 00,0005,0007,0972.6,+39.7,000,0157,1752412049,29.243 00,0005,0007,0972.5,+37.3,000,0170,1752412349,29.225 00,0007,0010,0972.5,+36.3,000,0145,1752412649,29.207 00,0006,0008,0972.4,+37.7,000,0149,1752412949,29.207 00,0008,0011,0972.3,+39.1,000,0174,1752413249,29.199 00,0007,0010,0972.4,+39.8,000,0175,1752413549,29.116 00,0006,0008,0972.4,+40.2,000,0170,1752413849,29.295 00,0009,0012,0972.4,+40.4,000,0166,1752414149,29.3 00,0007,0010,0972.1,+38.9,000,0164,1752414449,29.282 00,0005,0007,0972.1,+38.2,000,0156,1752414749,29.249 00,0007,0010,0972.3,+37.6,000,0147,1752415049,29.237 00,0009,0012,0972.2,+38.5,000,0160,1752415349,29.262 00,0005,0007,0972.3,+39.5,000,0155,1752415649,29.012 00,0007,0010,0972.3,+39.6,000,0160,1752415948,28.998 00,0005,0007,0972.0,+40.8,000,0158,1752416248,28.975 00,0003,0005,0972.1,+40.3,000,0135,1752416548,28.97 00,0007,0010,0971.9,+39.8,000,0158,1752416849,29.293 00,0008,0011,0972.0,+38.2,000,0170,1752417149,29.276 00,0007,0010,0971.9,+39.0,000,0146,1752417449,29.263 00,0006,0008,0971.8,+39.6,000,0164,1752417749,29.248 00,0007,0010,0971.9,+41.0,000,0160,1752418049,29.033 00,0006,0008,0971.4,+39.5,000,0170,1752418349,29.224 00,0007,0010,0971.7,+40.1,000,0137,1752418649,29.201 00,0006,0008,0971.5,+40.7,000,0177,1752418949,29.192 00,0007,0010,0971.6,+40.7,000,0180,1752419248,28.979 00,0005,0007,0971.4,+40.4,000,0154,1752419549,29.156 00,0008,0011,0971.6,+40.3,000,0163,1752419849,29.147 00,0007,0010,0971.7,+39.1,000,0162,1752420149,29.145 00,0006,0008,0971.7,+37.8,000,0139,1752420449,29.265 00,0007,0010,0971.4,+35.9,000,0155,1752420749,29.246 00,0006,0008,0971.5,+35.1,000,0148,1752421049,29.232 00,0006,0008,0971.5,+34.5,000,0172,1752421349,29.222 00,0007,0010,0971.7,+34.1,000,0167,1752421649,29.195 00,0007,0010,0971.4,+33.6,000,0171,1752421949,29.18 00,0007,0010,0971.3,+33.2,000,0148,1752422249,29.161 00,0007,0010,0971.6,+32.9,000,0150,1752422549,29.141 00,0008,0011,0971.5,+32.9,000,0175,1752422849,29.127 00,0007,0010,0971.8,+32.9,000,0146,1752423149,29.109 00,0005,0007,0971.5,+32.8,000,0149,1752423449,29.093 00,0006,0008,0971.3,+32.8,000,0171,1752423749,29.081 00,0006,0008,0971.6,+32.6,000,0152,1752424049,29.212 00,0005,0007,0971.6,+33.5,000,0140,1752424349,29.191 00,0004,0006,0971.4,+34.8,000,0161,1752424648,28.98 00,0007,0010,0971.4,+35.5,000,0170,1752424949,29.153 00,0006,0008,0971.7,+35.7,000,0159,1752425249,29.144 00,0006,0008,0971.6,+35.7,000,0160,1752425549,29.134 00,0004,0006,0971.5,+35.4,000,0153,1752425849,29.104 00,0005,0007,0971.6,+34.9,000,0164,1752426149,29.085 00,0004,0006,0971.5,+34.4,000,0146,1752426449,29.072 00,0006,0008,0971.3,+33.8,000,0168,1752426749,29.049 00,0007,0010,0971.3,+33.0,000,0179,1752427049,29.037 00,0004,0006,0971.6,+31.4,000,0160,1752427349,29.03 00,0007,0010,0971.4,+30.0,000,0132,1752427649,29.163 00,0007,0010,0971.5,+28.7,000,0159,1752427949,29.137 00,0007,0010,0971.6,+27.9,000,0161,1752428249,29.116 00,0006,0008,0971.6,+27.5,000,0138,1752428549,29.105 00,0006,0008,0971.7,+26.8,000,0142,1752428849,29.08 00,0008,0011,0971.6,+26.4,000,0151,1752429149,29.069 00,0009,0012,0971.9,+26.1,000,0158,1752429449,29.044 00,0007,0010,0971.7,+25.9,000,0143,1752429749,29.028 00,0008,0011,0971.6,+25.6,000,0171,1752430049,29.006 00,0007,0010,0971.8,+25.2,000,0140,1752430348,28.985 00,0008,0011,0971.7,+25.1,000,0152,1752430648,28.964 00,0007,0010,0972.2,+25.1,000,0158,1752430948,28.96 00,0006,0008,0972.0,+24.8,000,0154,1752431249,29.086 00,0009,0012,0972.0,+24.5,000,0180,1752431549,29.073 00,0006,0008,0972.3,+24.3,000,0152,1752431849,29.048 00,0007,0010,0971.9,+24.5,000,0150,1752432149,29.033 00,0008,0011,0972.1,+24.9,000,0148,1752432449,29.014 00,0008,0011,0972.0,+25.2,000,0136,1752432748,28.996 00,0007,0010,0972.2,+25.5,000,0172,1752433048,28.971 00,0007,0010,0972.2,+25.9,000,0150,1752433348,28.955 00,0007,0010,0972.4,+26.3,000,0156,1752433648,28.934 00,0007,0010,0972.1,+26.4,000,0178,1752433948,28.921 00,0007,0010,0972.2,+26.4,000,0145,1752434248,28.897 00,0007,0010,0972.2,+26.3,000,0152,1752434551,31.771 00,0007,0010,0972.1,+26.4,000,0158,1752434849,29.018 00,0007,0010,0972.4,+26.0,000,0160,1752435148,28.997 00,0006,0008,0972.4,+26.0,000,0135,1752435448,28.98 00,0006,0008,0972.5,+25.5,000,0176,1752435748,28.961 00,0006,0008,0972.1,+25.1,000,0190,1752436048,28.942 00,0007,0010,0972.4,+24.8,000,0149,1752436348,28.937 00,0006,0008,0972.4,+24.8,000,0156,1752436648,28.906 00,0010,0013,0972.1,+25.7,000,0151,1752436948,28.905 00,0007,0010,0972.1,+26.1,000,0176,1752437248,28.862 00,0007,0010,0972.4,+26.3,000,0145,1752437548,28.849 00,0007,0010,0972.4,+26.2,000,0151,1752437848,28.825 00,0008,0011,0972.2,+25.9,000,0126,1752438148,28.826 00,0007,0010,0972.5,+25.5,000,0160,1752438448,28.949 00,0006,0008,0972.4,+25.2,000,0187,1752438748,28.926 00,0009,0012,0972.4,+25.0,000,0167,1752439048,28.909 00,0008,0011,0972.3,+24.9,000,0157,1752439348,28.89 00,0007,0010,0972.1,+24.6,000,0139,1752439648,28.869 00,0006,0008,0972.2,+24.5,000,0139,1752439948,28.852 00,0006,0008,0972.4,+24.4,000,0142,1752440248,28.863 00,0006,0008,0972.3,+24.3,000,0162,1752440548,28.814 00,0007,0010,0972.3,+24.0,000,0134,1752440848,28.796 00,0004,0006,0972.2,+24.7,000,0162,1752441148,28.782 00,0007,0010,0972.1,+25.8,000,0154,1752441448,28.757 00,0007,0010,0972.2,+26.1,000,0170,1752441748,28.747 00,0007,0010,0972.2,+26.1,000,0143,1752442048,28.873 00,0008,0011,0972.2,+26.2,000,0158,1752442348,28.862 00,0007,0010,0972.3,+26.1,000,0162,1752442648,28.835 00,0007,0010,0972.2,+26.1,000,0153,1752442948,28.816 00,0007,0010,0972.4,+26.2,000,0173,1752443248,28.799 00,0006,0008,0972.8,+26.1,000,0163,1752443548,28.784 00,0007,0010,0972.8,+25.8,000,0153,1752443848,28.761 00,0007,0010,0972.7,+25.6,000,0151,1752444148,28.746 00,0007,0010,0972.7,+25.4,000,0162,1752444448,28.726 00,0009,0012,0972.8,+25.4,000,0179,1752444748,28.701 00,0008,0011,0972.9,+25.2,000,0180,1752445048,28.683 00,0007,0010,0972.7,+25.3,000,0156,1752445348,28.676 00,0008,0011,0972.7,+25.3,000,0176,1752445648,28.809 00,0004,0006,0972.6,+25.3,000,0156,1752445948,28.787 00,0007,0010,0972.8,+25.2,000,0150,1752446248,28.768 00,0007,0010,0972.7,+25.2,000,0165,1752446548,28.751 00,0006,0008,0972.6,+25.1,000,0146,1752446848,28.728 00,0007,0010,0972.8,+25.1,000,0188,1752447148,28.711 00,0007,0010,0972.9,+25.1,000,0171,1752447448,28.686 00,0006,0008,0972.9,+25.0,000,0147,1752447748,28.673 00,0008,0011,0972.6,+24.9,000,0176,1752448048,28.658 00,0006,0008,0972.7,+24.8,000,0162,1752448348,28.631 00,0007,0010,0972.5,+24.7,000,0172,1752448648,28.612 00,0007,0010,0972.8,+24.7,000,0181,1752448948,28.603 00,0004,0006,0972.6,+24.7,000,0160,1752449248,28.731 00,0007,0010,0972.5,+24.7,000,0151,1752449548,28.71 00,0006,0008,0972.8,+24.6,000,0146,1752449848,28.694 00,0008,0011,0972.5,+24.5,000,0170,1752450148,28.674 00,0006,0008,0972.5,+24.4,000,0178,1752450448,28.649 00,0007,0010,0972.6,+24.4,000,0155,1752450748,28.636 00,0008,0011,0972.8,+24.3,000,0165,1752451048,28.613 00,0010,0013,0972.6,+24.2,000,0161,1752451348,28.598 00,0007,0010,0972.8,+24.2,000,0157,1752451648,28.577 00,0008,0011,0972.7,+24.0,000,0147,1752451948,28.564 00,0006,0008,0972.7,+24.0,000,0143,1752452248,28.539 00,0007,0010,0973.0,+23.9,000,0147,1752452548,28.529 00,0007,0010,0972.6,+23.8,000,0149,1752452848,28.662 00,0007,0010,0972.8,+23.7,000,0151,1752453148,28.637 00,0008,0011,0973.0,+23.6,000,0150,1752453448,28.616 00,0006,0008,0972.9,+23.6,000,0153,1752453748,28.605 00,0006,0008,0972.8,+23.4,000,0147,1752454048,28.58 00,0004,0006,0972.8,+23.3,000,0149,1752454348,28.558 00,0006,0008,0972.8,+23.3,000,0153,1752454648,28.544 00,0006,0008,0973.1,+23.2,000,0161,1752454948,28.522 00,0006,0008,0972.7,+23.1,000,0149,1752455248,28.503 00,0007,0010,0973.1,+22.8,000,0141,1752455548,28.489 00,0007,0010,0972.8,+22.7,000,0152,1752455848,28.463 00,0006,0008,0972.6,+22.6,000,0159,1752456148,28.459 00,0006,0008,0972.7,+22.6,000,0155,1752456448,28.585 00,0006,0008,0972.7,+22.4,000,0149,1752456748,28.57 00,0006,0008,0972.9,+22.0,000,0168,1752457048,28.549 00,0008,0011,0972.6,+21.4,000,0169,1752457348,28.53 00,0007,0010,0972.8,+21.2,000,0127,1752457648,28.513 00,0007,0010,0972.8,+20.7,000,0169,1752457948,28.494 00,0006,0008,0972.7,+20.4,000,0151,1752458248,28.473 00,0007,0010,0972.6,+20.0,000,0159,1752458548,28.46 00,0006,0008,0972.7,+19.8,000,0157,1752458848,28.435 00,0007,0010,0972.9,+19.5,000,0173,1752459148,28.418 00,0007,0010,0972.7,+19.4,000,0163,1752459448,28.405 00,0008,0011,0972.8,+19.3,000,0180,1752459748,28.389 00,0006,0008,0972.6,+19.2,000,0143,1752460048,28.52 00,0007,0010,0973.0,+19.2,000,0149,1752460348,28.503 00,0007,0010,0972.6,+19.0,000,0169,1752460648,28.484 00,0006,0008,0972.6,+19.0,000,0150,1752460948,28.467 00,0007,0010,0972.7,+19.0,000,0163,1752461248,28.447 00,0007,0010,0972.5,+18.9,000,0144,1752461548,28.427 00,0009,0012,0972.6,+18.8,000,0160,1752461848,28.404 00,0007,0010,0972.6,+18.8,000,0143,1752462148,28.387 00,0006,0008,0972.6,+18.8,000,0165,1752462448,28.37 00,0007,0010,0972.8,+19.0,000,0166,1752462748,28.351 00,0007,0010,0972.7,+19.2,000,0146,1752463048,28.333 00,0006,0008,0972.7,+19.3,000,0142,1752463348,28.324 00,0010,0013,0972.7,+19.4,000,0164,1752463648,28.458 00,0010,0013,0972.9,+19.4,000,0163,1752463948,28.439 00,0008,0011,0972.9,+19.4,000,0173,1752464248,28.417 00,0008,0011,0972.7,+19.3,000,0144,1752464548,28.401 00,0007,0010,0972.8,+18.9,000,0151,1752464848,28.378 00,0006,0008,0972.6,+18.9,000,0143,1752465148,28.362 00,0006,0008,0972.6,+18.9,000,0169,1752465448,28.34 00,0007,0010,0972.6,+18.9,000,0146,1752465748,28.328 00,0008,0011,0972.5,+19.5,000,0143,1752466048,28.304 00,0008,0011,0972.7,+20.3,000,0170,1752466348,28.289 00,0007,0010,0972.6,+20.8,000,0158,1752466648,28.263 00,0007,0010,0972.6,+21.3,000,0167,1752466948,28.262 00,0007,0010,0972.7,+21.8,000,0173,1752467248,28.381 00,0006,0008,0972.8,+22.4,000,0150,1752467548,28.36 00,0006,0008,0972.7,+22.7,000,0157,1752467848,28.346 00,0007,0010,0972.6,+23.4,000,0150,1752468148,28.336 00,0006,0008,0972.4,+24.1,000,0164,1752468448,28.313 00,0006,0008,0972.9,+25.0,000,0180,1752468748,28.294 00,0005,0007,0972.7,+25.7,000,0135,1752469048,28.273 00,0004,0006,0972.8,+26.2,000,0163,1752469348,28.254 00,0004,0006,0972.7,+26.8,000,0164,1752469648,28.241 00,0004,0006,0972.8,+27.1,000,0176,1752469948,28.218 00,0004,0006,0973.1,+27.4,000,0157,1752470248,28.195 00,0004,0006,0972.9,+27.7,000,0184,1752470548,28.187 00,0004,0006,0973.1,+28.2,000,0165,1752470848,28.336 00,0004,0006,0973.0,+28.4,000,0157,1752471148,28.292 00,0004,0006,0973.0,+28.8,000,0158,1752471448,28.277 00,0004,0006,0973.2,+29.4,000,0177,1752471748,28.258 00,0006,0008,0973.0,+29.2,000,0171,1752472048,28.242 00,0006,0008,0973.1,+29.9,000,0148,1752472348,28.227 00,0004,0006,0973.1,+29.9,000,0168,1752472648,28.228 00,0007,0010,0973.1,+30.0,000,0171,1752472948,28.316 00,0006,0008,0972.9,+30.4,000,0170,1752473248,28.402 00,0005,0007,0973.2,+30.6,000,0149,1752473548,28.159 00,0004,0006,0973.2,+31.3,000,0162,1752473848,28.14 00,0005,0007,0973.1,+31.8,000,0153,1752474148,28.135 00,0006,0008,0972.9,+31.9,000,0146,1752474448,28.254 00,0005,0007,0972.8,+31.9,000,0152,1752474748,28.239 00,0004,0006,0972.8,+32.2,000,0142,1752475048,28.224 00,0005,0007,0972.8,+33.1,000,0201,1752475348,28.203 00,0005,0007,0972.8,+33.0,000,0138,1752475648,28.185 00,0005,0007,0972.5,+33.4,000,0192,1752475948,28.175 00,0004,0006,0972.9,+33.8,000,0143,1752476248,28.151 00,0005,0007,0972.6,+34.0,000,0143,1752476548,28.133 00,0005,0007,0972.7,+34.1,000,0145,1752476848,28.116 00,0006,0008,0972.7,+34.7,000,0166,1752477148,28.119 00,0007,0010,0972.7,+35.1,000,0163,1752477448,28.086 00,0005,0007,0972.5,+35.2,000,0161,1752477748,28.081 00,0006,0008,0972.5,+35.6,000,0157,1752478048,28.23 00,0007,0010,0972.8,+35.9,000,0172,1752478348,28.254 00,0006,0008,0972.7,+35.7,000,0148,1752478648,28.251 00,0005,0007,0972.2,+35.6,000,0161,1752478948,28.165 00,0007,0010,0972.5,+35.6,000,0191,1752479248,28.14 00,0006,0008,0972.2,+36.3,000,0176,1752479548,28.157 00,0004,0006,0972.3,+37.1,000,0175,1752479848,28.11 00,0007,0010,0972.4,+36.9,000,0162,1752480148,28.091 00,0008,0011,0972.1,+36.7,000,0152,1752480448,28.078 00,0006,0008,0972.3,+37.1,000,0152,1752480748,28.097 00,0008,0011,0972.1,+37.2,000,0154,1752481047,27.848 00,0007,0010,0972.2,+37.1,000,0151,1752481348,28.039 00,0007,0010,0971.9,+37.3,000,0128,1752481648,28.176 00,0007,0010,0972.0,+37.6,000,0157,1752481948,28.153 00,0007,0010,0972.1,+38.3,000,0152,1752482248,28.135 00,0005,0007,0971.9,+38.7,000,0154,1752482548,28.127 00,0006,0008,0971.8,+38.2,000,0169,1752482847,27.905 00,0007,0010,0971.7,+38.6,000,0176,1752483148,28.115 00,0007,0010,0971.7,+38.5,000,0158,1752483447,27.898 00,0009,0012,0971.7,+38.1,000,0159,1752483748,28.053 00,0007,0010,0971.6,+38.1,000,0143,1752484048,28.04 00,0007,0010,0971.7,+38.0,000,0171,1752484348,28.027 00,0006,0008,0971.2,+38.2,000,0146,1752484648,28.009 00,0007,0010,0971.5,+39.2,000,0177,1752484947,27.808 00,0004,0006,0971.3,+39.5,000,0180,1752485248,28.129 00,0008,0011,0971.4,+39.6,000,0154,1752485547,27.948 00,0007,0010,0971.2,+39.7,000,0167,1752485848,28.101 00,0007,0010,0971.1,+39.4,000,0150,1752486148,28.082 00,0007,0010,0971.3,+39.8,000,0183,1752486448,28.065 00,0008,0011,0971.0,+40.5,000,0169,1752486748,28.046 00,0007,0010,0971.1,+40.5,000,0174,1752487047,27.833 00,0006,0008,0971.1,+40.3,000,0130,1752487348,28.018 00,0006,0008,0971.2,+40.2,000,0156,1752487648,28.003 00,0006,0008,0970.9,+39.9,000,0165,1752487947,27.786 00,0008,0011,0970.8,+40.5,000,0145,1752488248,28.013 00,0007,0010,0970.7,+40.3,000,0177,1752488547,27.963 00,0008,0011,0970.7,+40.5,000,0155,1752488848,28.102 00,0009,0012,0970.9,+40.6,000,0139,1752489147,27.895 00,0008,0011,0970.7,+40.8,000,0154,1752489448,28.059 00,0008,0011,0970.9,+40.5,000,0152,1752489747,27.855 00,0007,0010,0970.8,+39.8,000,0172,1752490048,28.029 00,0007,0010,0970.9,+40.6,000,0152,1752490348,28.008 00,0009,0012,0970.7,+39.8,000,0178,1752490647,27.995 00,0008,0011,0970.7,+40.4,000,0141,1752490947,27.977 00,0007,0010,0970.5,+40.3,000,0161,1752491247,27.959 00,0006,0008,0970.6,+39.2,000,0168,1752491547,27.956 00,0009,0012,0970.6,+39.5,000,0149,1752491847,27.938 00,0007,0010,0970.7,+39.9,000,0154,1752492147,27.933 00,0006,0008,0970.1,+40.4,000,0136,1752492448,28.049 00,0008,0011,0970.2,+39.7,000,0156,1752492748,28.034 00,0007,0010,0970.3,+39.3,000,0158,1752493047,27.847 00,0009,0012,0970.3,+39.6,000,0167,1752493348,28.006 00,0007,0010,0970.1,+39.7,000,0161,1752493647,27.989 00,0006,0008,0970.1,+39.7,000,0160,1752493948,28.015 00,0008,0011,0970.2,+39.6,000,0162,1752494247,27.954 00,0008,0011,0969.9,+40.4,000,0151,1752494547,27.773 00,0007,0010,0970.1,+40.2,000,0163,1752494847,27.72 00,0006,0008,0969.8,+40.8,000,0134,1752495447,27.891 00,0007,0010,0969.7,+41.8,000,0141,1752495747,27.886 00,0011,0015,0969.7,+41.5,000,0167,1752496048,28.015 00,0008,0011,0969.6,+41.3,000,0160,1752496348,28.002 00,0007,0010,0969.8,+41.1,000,0155,1752496647,27.783 00,0008,0011,0969.5,+40.7,000,0154,1752496947,27.964 00,0008,0011,0969.7,+41.9,000,0163,1752497247,27.755 00,0007,0010,0969.4,+41.4,000,0152,1752497547,27.936 00,0008,0011,0969.2,+42.5,000,0152,1752497847,27.942 00,0007,0010,0969.2,+43.3,000,0153,1752498147,27.903 00,0008,0011,0969.1,+41.9,000,0141,1752498447,27.89 00,0007,0010,0969.0,+42.4,000,0148,1752498747,27.746 00,0007,0010,0969.2,+41.7,000,0168,1752499047,27.855 00,0007,0010,0969.1,+42.1,000,0159,1752499347,27.85 00,0008,0011,0969.0,+42.4,000,0161,1752499647,27.986 00,0007,0010,0968.8,+42.3,000,0144,1752499947,27.805 00,0007,0010,0968.7,+42.1,000,0157,1752500247,27.966 00,0008,0011,0968.8,+42.4,000,0177,1752500547,27.941 00,0007,0010,0968.8,+41.3,000,0144,1752500847,27.925 00,0009,0012,0968.8,+39.9,000,0149,1752501147,27.712 00,0007,0010,0968.8,+39.5,000,0160,1752501447,27.892 00,0009,0012,0968.7,+38.6,000,0182,1752501747,27.878 00,0006,0008,0968.5,+39.9,000,0168,1752502047,27.671 00,0007,0010,0968.4,+41.2,000,0150,1752502347,27.653 00,0008,0011,0968.4,+40.8,000,0176,1752502647,27.638 00,0007,0010,0968.5,+40.6,000,0166,1752502947,27.825 00,0006,0008,0968.8,+40.7,000,0163,1752503247,27.957 00,0011,0015,0968.7,+40.3,000,0154,1752503547,27.944 00,0008,0011,0968.5,+40.3,000,0176,1752503847,27.733 00,0007,0010,0968.6,+40.6,000,0158,1752504147,27.912 00,0007,0010,0968.3,+40.8,000,0146,1752504447,27.899 00,0007,0010,0968.5,+41.4,000,0152,1752504747,27.884 00,0005,0007,0968.3,+41.5,000,0168,1752505047,27.865 00,0007,0010,0968.4,+41.4,000,0154,1752505347,27.856 00,0008,0011,0968.3,+40.4,000,0169,1752505647,27.839 00,0005,0007,0968.1,+40.8,000,0157,1752505947,27.832 00,0007,0010,0968.1,+40.7,000,0163,1752506247,27.805 00,0007,0010,0968.4,+39.6,000,0165,1752506547,27.831 00,0008,0011,0968.0,+37.6,000,0165,1752506847,27.734 00,0007,0010,0968.2,+36.2,000,0176,1752507147,27.917 00,0005,0007,0968.2,+35.3,000,0154,1752507447,27.9 00,0006,0008,0967.8,+34.6,000,0175,1752507747,27.883 00,0005,0007,0968.0,+34.2,000,0161,1752508047,27.866 00,0005,0007,0968.0,+33.9,000,0166,1752508347,27.852 00,0006,0008,0968.1,+33.6,000,0134,1752508647,27.834 00,0007,0010,0968.1,+33.3,000,0165,1752508947,27.814 00,0007,0010,0967.7,+33.1,000,0144,1752509247,27.798 00,0007,0010,0967.8,+32.9,000,0148,1752509547,27.781 00,0006,0008,0967.8,+32.7,000,0163,1752509847,27.76 00,0009,0012,0968.0,+32.6,000,0155,1752510147,27.752 00,0006,0008,0968.2,+32.5,000,0164,1752510447,27.89 00,0006,0008,0968.0,+32.9,000,0172,1752510747,27.867 00,0005,0007,0968.0,+33.5,000,0156,1752511047,27.848 00,0006,0008,0968.1,+32.9,000,0159,1752511347,27.829 00,0006,0008,0968.1,+32.1,000,0153,1752511647,27.816 00,0006,0008,0967.9,+31.4,000,0148,1752511947,27.788 00,0005,0007,0967.9,+31.0,000,0145,1752512247,27.775 00,0007,0010,0968.2,+30.8,000,0148,1752512547,27.758 00,0006,0008,0968.1,+30.9,000,0189,1752512847,27.742 00,0006,0008,0968.2,+30.0,000,0152,1752513147,27.72 00,0011,0015,0967.7,+29.1,000,0142,1752513447,27.696 00,0007,0010,0968.0,+28.6,000,0148,1752513747,27.689 00,0009,0012,0968.2,+28.2,000,0143,1752514047,27.819 00,0010,0013,0968.0,+28.0,000,0150,1752514347,27.81 00,0009,0012,0968.1,+27.6,000,0183,1752514647,27.781 00,0008,0011,0967.8,+27.3,000,0146,1752514947,27.764 00,0008,0011,0968.1,+26.9,000,0158,1752515247,27.754 00,0008,0011,0968.0,+26.7,000,0146,1752515547,27.724 00,0008,0011,0968.0,+26.5,000,0156,1752515847,27.71 00,0010,0013,0968.0,+26.4,000,0181,1752516147,27.685 00,0009,0012,0968.1,+26.3,000,0151,1752516447,27.664 00,0009,0012,0968.4,+26.3,000,0147,1752516747,27.644 00,0009,0012,0968.0,+26.2,000,0164,1752517047,27.628 00,0008,0011,0968.1,+26.1,000,0143,1752517347,27.623 00,0008,0011,0968.1,+26.1,000,0181,1752517647,27.751 00,0008,0011,0968.2,+26.2,000,0182,1752517947,27.729 00,0009,0012,0968.3,+26.2,000,0164,1752518247,27.712 00,0009,0012,0968.6,+26.0,000,0171,1752518547,27.692 00,0009,0012,0968.5,+25.9,000,0166,1752518847,27.671 00,0010,0013,0968.5,+25.8,000,0159,1752519147,27.656 00,0009,0012,0968.5,+25.8,000,0158,1752519447,27.635 00,0008,0011,0968.5,+25.6,000,0153,1752519747,27.62 00,0010,0013,0968.5,+25.3,000,0158,1752520047,27.597 00,0007,0010,0968.7,+25.3,000,0148,1752520347,27.584 00,0008,0011,0969.0,+26.0,000,0154,1752520647,27.563 00,0008,0011,0969.0,+26.6,000,0162,1752520947,27.55 00,0008,0011,0969.0,+26.5,000,0176,1752521247,27.691 00,0008,0011,0969.3,+26.3,000,0151,1752521547,27.659 00,0008,0011,0969.3,+26.4,000,0179,1752521847,27.642 00,0009,0012,0969.1,+26.4,000,0152,1752522147,27.623 00,0008,0011,0968.9,+26.2,000,0165,1752522447,27.606 00,0009,0012,0969.2,+26.3,000,0160,1752522747,27.601 00,0008,0011,0969.2,+26.7,000,0156,1752523047,27.563 00,0010,0013,0969.0,+26.8,000,0165,1752523347,27.549 00,0012,0016,0968.9,+26.9,000,0161,1752523647,27.523 00,0014,0018,0968.8,+26.9,000,0136,1752523947,27.551 00,0014,0018,0968.9,+26.8,000,0136,1752524247,27.591 00,0015,0021,0968.9,+26.6,000,0187,1752524547,27.522 00,0017,0023,0969.1,+26.4,000,0151,1752524847,27.607 00,0013,0017,0969.2,+26.3,000,0141,1752525147,27.593 00,0016,0022,0968.9,+26.2,000,0157,1752525447,27.571 00,0017,0023,0969.0,+26.1,000,0153,1752525747,27.548 00,0018,0024,0969.1,+25.9,000,0171,1752526047,27.531 00,0012,0016,0969.1,+25.9,000,0156,1752526347,27.514 00,0012,0016,0969.2,+25.9,000,0161,1752526647,27.499 00,0015,0021,0969.2,+25.8,000,0138,1752526947,27.478 00,0014,0018,0969.4,+25.6,000,0142,1752527247,27.453 00,0015,0021,0969.2,+25.6,000,0157,1752527547,27.436 00,0012,0016,0969.3,+25.5,000,0158,1752527847,27.419 00,0011,0015,0969.2,+25.6,000,0176,1752528147,27.41 00,0015,0021,0969.2,+25.4,000,0179,1752528447,27.533 00,0014,0018,0969.5,+25.4,000,0150,1752528747,27.519 00,0012,0016,0969.6,+25.4,000,0154,1752529047,27.499 00,0011,0015,0969.7,+25.4,000,0164,1752529347,27.477 00,0012,0016,0969.5,+25.5,000,0150,1752529647,27.457 00,0010,0013,0969.7,+25.4,000,0158,1752529947,27.447 00,0015,0021,0969.6,+25.1,000,0145,1752530247,27.423 00,0010,0013,0969.4,+25.0,000,0167,1752530547,27.402 00,0010,0013,0969.6,+25.0,000,0146,1752530847,27.381 00,0010,0013,0969.4,+25.1,000,0149,1752531147,27.367 00,0009,0012,0969.4,+25.2,000,0172,1752531447,27.347 00,0008,0011,0969.6,+25.0,000,0171,1752531747,27.339 00,0007,0010,0969.4,+24.8,000,0144,1752532047,27.464 00,0007,0010,0969.4,+24.9,000,0167,1752532347,27.448 00,0008,0011,0969.4,+24.6,000,0148,1752532647,27.427 00,0007,0010,0969.3,+24.4,000,0156,1752532947,27.406 00,0007,0010,0969.5,+24.2,000,0151,1752533247,27.389 00,0008,0011,0969.4,+23.9,000,0179,1752533547,27.366 00,0006,0008,0969.7,+23.5,000,0149,1752533847,27.355 00,0007,0010,0969.3,+23.3,000,0142,1752534147,27.33 00,0006,0008,0969.6,+23.1,000,0148,1752534447,27.313 00,0005,0007,0969.4,+22.7,000,0165,1752534747,27.29 00,0009,0012,0969.8,+22.4,000,0151,1752535047,27.271 00,0008,0011,0969.6,+22.2,000,0149,1752535347,27.264 00,0006,0008,0969.6,+22.0,000,0166,1752535647,27.392 00,0006,0008,0969.5,+21.8,000,0140,1752535947,27.373 00,0007,0010,0969.5,+21.9,000,0173,1752536247,27.371 00,0006,0008,0969.2,+21.9,000,0162,1752536547,27.335 00,0006,0008,0969.3,+21.8,000,0153,1752536847,27.332 00,0006,0008,0969.2,+21.8,000,0136,1752537147,27.358 00,0007,0010,0969.2,+21.8,000,0150,1752537447,27.312 00,0005,0007,0969.3,+21.8,000,0148,1752537747,27.259 00,0006,0008,0969.3,+21.8,000,0156,1752538047,27.245 00,0006,0008,0969.2,+22.0,000,0146,1752538347,27.223 00,0006,0008,0969.3,+22.2,000,0136,1752538647,27.214 00,0006,0008,0969.0,+22.4,000,0142,1752538947,27.187 00,0007,0010,0969.0,+22.4,000,0154,1752539247,27.317 00,0005,0007,0969.2,+22.4,000,0170,1752539547,27.298 00,0006,0008,0968.9,+22.3,000,0155,1752539847,27.28 00,0005,0007,0969.4,+22.2,000,0161,1752540147,27.263 00,0006,0008,0969.1,+22.1,000,0147,1752540447,27.24 00,0005,0007,0969.3,+21.7,000,0149,1752540747,27.223 00,0006,0008,0969.1,+21.6,000,0168,1752541047,27.201 00,0007,0010,0969.1,+21.6,000,0167,1752541347,27.186 00,0007,0010,0969.1,+21.8,000,0150,1752541647,27.167 00,0007,0010,0968.9,+22.1,000,0177,1752541947,27.151 00,0006,0008,0969.0,+22.1,000,0141,1752542247,27.128 00,0006,0008,0969.0,+22.2,000,0180,1752542547,27.117 00,0006,0008,0969.2,+22.1,000,0167,1752542847,27.246 00,0006,0008,0969.1,+22.1,000,0126,1752543147,27.223 00,0006,0008,0969.0,+22.1,000,0155,1752543447,27.21 00,0006,0008,0968.9,+21.9,000,0145,1752543747,27.196 00,0010,0013,0969.1,+22.1,000,0146,1752544047,27.168 00,0006,0008,0968.8,+21.9,000,0164,1752544347,27.151 00,0006,0008,0968.8,+21.8,000,0162,1752544647,27.135 00,0006,0008,0968.9,+21.9,000,0173,1752544947,27.126 00,0005,0007,0969.0,+22.1,000,0170,1752545247,27.1 00,0006,0008,0969.0,+22.1,000,0163,1752545547,27.083 00,0006,0008,0969.0,+21.7,000,0146,1752545847,27.054 00,0006,0008,0968.9,+21.5,000,0148,1752546147,27.049 00,0006,0008,0968.9,+21.5,000,0146,1752546447,27.182 00,0003,0005,0969.1,+21.3,000,0164,1752546747,27.163 00,0007,0010,0968.8,+21.2,000,0158,1752547047,27.137 00,0006,0008,0968.7,+21.2,000,0152,1752547347,27.12 00,0006,0008,0968.8,+21.4,000,0132,1752547647,27.11 00,0006,0008,0968.8,+21.6,000,0162,1752547947,27.087 00,0008,0011,0968.9,+21.7,000,0172,1752548247,27.068 00,0007,0010,0968.8,+21.6,000,0176,1752548547,27.055 00,0006,0008,0968.8,+21.5,000,0141,1752548847,27.023 00,0005,0007,0969.0,+21.4,000,0185,1752549147,27.009 00,0005,0007,0968.9,+21.2,000,0147,1752549446,26.988 00,0005,0007,0969.1,+21.0,000,0141,1752549746,26.981 00,0008,0011,0969.0,+20.7,000,0172,1752550047,27.117 00,0006,0008,0969.0,+20.5,000,0165,1752550347,27.092 00,0006,0008,0968.8,+20.5,000,0167,1752550647,27.073 00,0006,0008,0968.7,+20.6,000,0148,1752550947,27.052 00,0006,0008,0968.5,+20.8,000,0173,1752551247,27.037 00,0006,0008,0968.6,+21.0,000,0146,1752551547,27.02 00,0006,0008,0968.6,+21.1,000,0182,1752551846,26.993 00,0006,0008,0968.9,+21.3,000,0163,1752552146,26.978 00,0004,0006,0968.6,+21.5,000,0179,1752552446,26.959 00,0007,0010,0968.7,+22.1,000,0163,1752552746,26.956 00,0008,0011,0968.8,+22.8,000,0161,1752553046,26.931 00,0006,0008,0968.7,+23.8,000,0163,1752553347,27.062 00,0004,0006,0968.6,+24.8,000,0164,1752553647,27.04 00,0006,0008,0968.6,+25.4,000,0185,1752553947,27.017 00,0005,0007,0968.5,+26.3,000,0151,1752554247,27.001 00,0005,0007,0968.6,+26.6,000,0161,1752554546,26.984 00,0004,0006,0968.6,+27.2,000,0162,1752554846,26.965 00,0005,0007,0968.6,+26.9,000,0132,1752555146,26.945 00,0005,0007,0968.7,+26.4,000,0166,1752555446,26.927 00,0005,0007,0968.8,+26.1,000,0147,1752555746,26.913 00,0007,0010,0968.7,+25.8,000,0180,1752556046,26.978 00,0004,0006,0968.5,+25.9,000,0138,1752556346,26.871 00,0004,0006,0968.6,+26.1,000,0162,1752556646,26.856 00,0004,0006,0968.4,+26.4,000,0149,1752556946,26.842 00,0005,0007,0968.6,+26.6,000,0163,1752557246,26.967 00,0005,0007,0968.4,+27.0,000,0161,1752557546,26.954 00,0005,0007,0968.6,+27.3,000,0149,1752557846,26.932 00,0005,0007,0968.5,+27.7,000,0169,1752558146,26.908 00,0005,0007,0968.6,+28.0,000,0161,1752558446,26.891 00,0005,0007,0968.3,+29.2,000,0165,1752558746,26.877 00,0006,0008,0968.2,+30.4,000,0184,1752559046,26.855 00,0008,0011,0968.1,+31.3,000,0170,1752559346,26.84 00,0006,0008,0968.3,+32.0,000,0146,1752559646,26.824 00,0007,0010,0968.3,+32.4,000,0163,1752559946,26.809 00,0005,0007,0968.2,+33.1,000,0145,1752560246,26.783 00,0005,0007,0968.5,+33.6,000,0157,1752560546,26.789 00,0006,0008,0968.2,+33.5,000,0147,1752560846,26.913 00,0006,0008,0968.5,+32.9,000,0159,1752561146,26.889 00,0004,0006,0968.3,+31.9,000,0154,1752561446,26.869 00,0006,0008,0968.4,+31.4,000,0176,1752561746,26.868 00,0007,0010,0968.0,+33.0,000,0182,1752562046,26.91 00,0006,0008,0968.1,+34.2,000,0147,1752562346,26.829 00,0005,0007,0968.1,+34.9,000,0142,1752562646,26.604 00,0007,0010,0968.2,+34.4,000,0174,1752562946,26.792 00,0006,0008,0967.9,+34.0,000,0150,1752563246,26.768 00,0009,0012,0968.2,+34.0,000,0179,1752563546,26.749 00,0008,0011,0968.1,+34.7,000,0166,1752563846,26.536 00,0006,0008,0967.9,+35.3,000,0158,1752564146,26.727 00,0008,0011,0967.8,+34.6,000,0172,1752564446,26.854 00,0005,0007,0967.8,+35.4,000,0164,1752564746,26.864 00,0007,0010,0967.7,+35.3,000,0150,1752565046,26.624 00,0006,0008,0967.7,+36.0,000,0152,1752565346,26.803 00,0006,0008,0968.0,+35.5,000,0172,1752565646,26.791 00,0008,0011,0967.9,+35.9,000,0142,1752565946,26.772 00,0011,0015,0967.6,+36.0,000,0149,1752566246,26.756 00,0007,0010,0967.6,+35.6,000,0188,1752566546,26.751 00,0010,0013,0967.7,+35.4,000,0151,1752566846,26.732 00,0009,0012,0967.8,+36.2,000,0176,1752567146,26.707 00,0009,0012,0967.6,+36.5,000,0154,1752567446,26.686 00,0008,0011,0967.5,+36.3,000,0158,1752567746,26.68 00,0009,0012,0967.7,+35.1,000,0157,1752568046,26.828 00,0012,0016,0967.7,+35.0,000,0168,1752568346,26.797 00,0007,0010,0967.5,+34.9,000,0168,1752568646,26.778 00,0010,0013,0967.5,+34.8,000,0151,1752568946,26.756 00,0010,0013,0967.5,+35.1,000,0187,1752569246,26.746 00,0008,0011,0967.3,+36.4,000,0154,1752569546,26.746 00,0008,0011,0967.6,+37.1,000,0154,1752569846,26.508 00,0009,0012,0967.5,+37.6,000,0147,1752570146,26.704 00,0009,0012,0967.4,+38.6,000,0187,1752570446,26.687 00,0008,0011,0967.4,+38.7,000,0167,1752570746,26.776 00,0007,0010,0967.1,+39.5,000,0157,1752571046,26.695 00,0006,0008,0967.3,+40.0,000,0159,1752571346,26.633 00,0009,0012,0967.3,+40.8,000,0151,1752571646,26.762 00,0007,0010,0967.2,+39.8,000,0156,1752571946,26.753 00,0011,0015,0967.2,+38.5,000,0163,1752572246,26.737 00,0008,0011,0967.1,+37.9,000,0165,1752572546,26.725 00,0009,0012,0967.1,+38.0,000,0163,1752572846,26.698 00,0009,0012,0967.2,+37.9,000,0159,1752573146,26.685 00,0009,0012,0967.2,+38.1,000,0165,1752573446,26.672 00,0011,0015,0967.1,+37.1,000,0145,1752573746,26.654 00,0008,0011,0967.1,+37.0,000,0166,1752574046,26.638 00,0009,0012,0967.0,+36.0,000,0148,1752574346,26.619 00,0010,0013,0967.1,+35.8,000,0159,1752574646,26.619 00,0009,0012,0966.9,+37.1,000,0151,1752574946,26.593 00,0009,0012,0966.9,+38.7,000,0152,1752575246,26.723 00,0009,0012,0966.7,+39.8,000,0165,1752575546,26.708 00,0007,0010,0966.8,+40.1,000,0153,1752575846,26.717 00,0011,0015,0966.6,+39.6,000,0143,1752576146,26.684 00,0008,0011,0966.7,+36.5,000,0144,1752576446,26.663 00,0008,0011,0966.5,+35.0,000,0165,1752576746,26.654 00,0008,0011,0966.6,+33.6,000,0170,1752577046,26.625 00,0008,0011,0966.7,+33.2,000,0156,1752577346,26.62 00,0011,0015,0967.2,+28.8,000,0166,1752577646,26.601 00,0011,0015,0966.9,+26.8,000,0155,1752577946,26.574 00,0011,0015,0966.6,+26.7,000,0195,1752578246,26.558 00,0009,0012,0967.2,+25.5,000,0171,1752578546,26.545 00,0009,0012,0967.2,+22.7,000,0149,1752578846,26.679 00,0009,0012,0967.4,+21.8,000,0168,1752579146,26.654 00,0010,0013,0967.0,+21.8,000,0168,1752579446,26.637 00,0011,0015,0967.5,+21.9,000,0155,1752579746,26.64 00,0013,0017,0967.7,+20.7,000,0180,1752580046,26.599 00,0010,0013,0967.1,+20.4,000,0143,1752580346,26.586 00,0010,0013,0967.5,+21.1,000,0168,1752580646,26.566 00,0010,0013,0967.4,+21.3,000,0166,1752580946,26.538 00,0007,0010,0967.3,+21.5,000,0171,1752581246,26.521 00,0008,0011,0967.1,+21.6,000,0172,1752581546,26.502 00,0008,0011,0967.3,+21.7,000,0173,1752581846,26.51 00,0008,0011,0967.3,+22.0,000,0180,1752582146,26.479 00,0007,0010,0966.8,+23.3,000,0194,1752582746,26.599 00,0006,0008,0966.9,+23.4,000,0132,1752583046,26.821 00,0007,0010,0966.5,+23.5,000,0172,1752583346,26.75 00,0006,0008,0966.7,+23.6,000,0152,1752583646,26.561 00,0006,0008,0966.4,+23.8,000,0177,1752583946,26.51 00,0006,0008,0966.6,+24.0,000,0150,1752584246,26.501 00,0006,0008,0966.5,+24.3,000,0177,1752584546,26.478 00,0007,0010,0966.5,+24.6,000,0167,1752584846,26.448 00,0006,0008,0966.5,+25.1,000,0144,1752585146,26.444 00,0006,0008,0966.4,+26.0,000,0158,1752585446,26.418 00,0006,0008,0966.4,+26.6,000,0177,1752585746,26.407 00,0005,0007,0966.1,+26.8,000,0164,1752586046,26.529 00,0006,0008,0966.0,+27.2,000,0183,1752586346,26.517 00,0005,0007,0966.4,+28.0,000,0168,1752586646,26.49 00,0005,0007,0966.1,+29.1,000,0169,1752586946,26.484 00,0006,0008,0965.9,+29.0,000,0153,1752587246,26.463 00,0005,0007,0965.8,+28.9,000,0162,1752587546,26.436 00,0003,0005,0966.1,+29.6,000,0176,1752587846,26.415 00,0006,0008,0966.0,+31.0,000,0169,1752588146,26.402 00,0006,0008,0965.8,+31.4,000,0162,1752588446,26.385 00,0006,0008,0965.6,+33.9,000,0164,1752588746,26.364 00,0006,0008,0965.6,+33.4,000,0138,1752589046,26.347 00,0008,0011,0965.5,+32.3,000,0170,1752589346,26.336 00,0006,0008,0965.4,+31.5,000,0159,1752589646,26.46 00,0007,0010,0965.6,+31.3,000,0173,1752589946,26.441 00,0006,0008,0965.3,+30.7,000,0160,1752590246,26.428 00,0006,0008,0965.5,+30.4,000,0159,1752590546,26.405 00,0008,0011,0965.4,+30.2,000,0177,1752590846,26.386 00,0008,0011,0965.2,+29.9,000,0180,1752591146,26.369 00,0008,0011,0965.2,+29.8,000,0173,1752591446,26.358 00,0006,0008,0965.4,+30.2,000,0155,1752591749,29.007 00,0006,0008,0965.4,+30.4,000,0173,1752592046,26.313 00,0008,0011,0965.1,+31.8,000,0144,1752592346,26.297 00,0007,0010,0965.2,+33.8,000,0156,1752592646,26.282 00,0007,0010,0965.3,+34.0,000,0151,1752592946,26.269 00,0006,0008,0965.3,+33.7,000,0170,1752593246,26.393 00,0006,0008,0965.2,+33.2,000,0143,1752593546,26.177 00,0006,0008,0965.3,+33.0,000,0158,1752593846,26.415 00,0006,0008,0965.3,+32.5,000,0154,1752594146,26.349 00,0005,0007,0965.3,+31.8,000,0162,1752594746,26.304 00,0006,0008,0965.4,+31.3,000,0169,1752595046,26.305 00,0007,0010,0965.6,+30.8,000,0173,1752595346,26.291 00,0008,0011,0965.5,+30.3,000,0168,1752595646,26.252 00,0004,0006,0965.4,+29.5,000,0147,1752595946,26.236 00,0008,0011,0965.5,+28.5,000,0171,1752596246,26.212 00,0008,0011,0965.4,+27.5,000,0173,1752596546,26.199 00,0010,0013,0965.6,+26.7,000,0154,1752596846,26.329 00,0007,0010,0965.6,+26.2,000,0130,1752597146,26.325 00,0009,0012,0965.4,+25.7,000,0161,1752597446,26.29 00,0009,0012,0965.6,+25.4,000,0152,1752597746,26.272 00,0008,0011,0965.8,+25.2,000,0145,1752598046,26.253 00,0010,0013,0965.7,+24.9,000,0146,1752598346,26.234 00,0011,0015,0965.8,+24.7,000,0170,1752598646,26.219 00,0010,0013,0965.6,+24.7,000,0142,1752598946,26.197 00,0009,0012,0965.7,+24.7,000,0138,1752599246,26.173 00,0007,0010,0965.6,+24.7,000,0141,1752599546,26.153 00,0007,0010,0965.7,+24.7,000,0176,1752599846,26.201 00,0008,0011,0965.4,+24.6,000,0179,1752600146,26.181 00,0009,0012,0965.8,+24.7,000,0177,1752600446,26.255 00,0007,0010,0965.5,+24.9,000,0164,1752600746,26.236 00,0011,0015,0965.6,+25.0,000,0152,1752601046,26.219 00,0008,0011,0965.8,+25.1,000,0163,1752601346,26.2 00,0008,0011,0966.1,+25.2,000,0140,1752601646,26.181 00,0008,0011,0966.1,+25.2,000,0146,1752601946,26.161 00,0007,0010,0965.9,+25.2,000,0192,1752602246,26.145 00,0008,0011,0966.1,+25.2,000,0154,1752602546,26.126 00,0009,0012,0966.1,+25.2,000,0158,1752602846,26.11 00,0009,0012,0966.1,+25.3,000,0184,1752603146,26.089 00,0012,0016,0965.8,+25.3,000,0138,1752603446,26.071 00,0008,0011,0966.0,+25.2,000,0156,1752603746,26.055 00,0009,0012,0965.8,+25.1,000,0169,1752604046,26.203 00,0011,0015,0965.7,+25.0,000,0142,1752604346,26.175 00,0009,0012,0965.8,+25.0,000,0175,1752604646,26.151 00,0007,0010,0965.9,+25.1,000,0175,1752604946,26.132 00,0008,0011,0965.8,+25.6,000,0147,1752605246,26.113 00,0010,0013,0966.1,+25.7,000,0174,1752605546,26.093 00,0007,0010,0966.1,+25.5,000,0172,1752605846,26.075 00,0007,0010,0966.4,+25.4,000,0162,1752606146,26.052 00,0008,0011,0966.4,+25.5,000,0156,1752606446,26.035 00,0007,0010,0966.2,+25.0,000,0163,1752606746,26.016 00,0007,0010,0966.5,+24.4,000,0161,1752607046,26.007 00,0009,0012,0966.3,+24.1,000,0159,1752607346,26.006 00,0007,0010,0966.1,+23.8,000,0163,1752607646,26.118 00,0008,0011,0966.3,+23.7,000,0152,1752607946,26.101 00,0007,0010,0966.3,+23.8,000,0155,1752608246,26.082 00,0009,0012,0966.4,+23.9,000,0136,1752608546,26.063 00,0005,0007,0966.2,+24.1,000,0158,1752608846,26.05 00,0008,0011,0966.1,+24.3,000,0155,1752609146,26.025 00,0009,0012,0966.2,+24.5,000,0166,1752609446,26.007 00,0010,0013,0966.4,+24.6,000,0147,1752609745,25.989 00,0009,0012,0966.7,+24.7,000,0153,1752610045,25.973 00,0008,0011,0967.0,+24.5,000,0160,1752610345,25.957 00,0007,0010,0967.2,+24.6,000,0159,1752610645,25.932 00,0008,0011,0967.1,+24.6,000,0160,1752610945,25.927 00,0009,0012,0967.0,+24.7,000,0135,1752611246,26.056 00,0011,0015,0967.0,+24.6,000,0164,1752611546,26.085 00,0007,0010,0966.8,+24.4,000,0165,1752611846,26.012 00,0008,0011,0966.9,+24.3,000,0163,1752612145,25.998 00,0009,0012,0967.0,+24.3,000,0145,1752612445,25.976 00,0008,0011,0966.9,+24.2,000,0152,1752612746,26.001 00,0010,0013,0966.7,+24.1,000,0154,1752613045,25.938 00,0009,0012,0966.8,+24.0,000,0161,1752613345,25.936 00,0010,0013,0966.8,+23.7,000,0138,1752613645,25.896 00,0012,0016,0966.8,+23.7,000,0163,1752613945,25.88 00,0009,0012,0966.9,+23.7,000,0166,1752614245,25.871 00,0010,0013,0967.2,+23.5,000,0140,1752614545,25.854 00,0007,0010,0966.8,+23.4,000,0164,1752614845,25.985 00,0008,0011,0967.1,+23.2,000,0166,1752615145,25.96 00,0009,0012,0966.9,+23.4,000,0147,1752615445,25.947 00,0012,0016,0967.0,+23.2,000,0137,1752615745,25.93 00,0009,0012,0967.0,+23.2,000,0168,1752616045,25.905 00,0010,0013,0967.3,+23.1,000,0152,1752616345,25.89 00,0012,0016,0967.2,+22.8,000,0158,1752616645,25.867 00,0011,0015,0967.3,+22.9,000,0148,1752616945,25.848 00,0010,0013,0967.0,+22.9,000,0143,1752617245,25.829 00,0010,0013,0967.1,+22.5,000,0162,1752617545,25.813 00,0010,0013,0967.3,+22.4,000,0137,1752617845,25.799 00,0011,0015,0967.0,+22.3,000,0177,1752618145,25.787 00,0009,0012,0966.9,+22.3,000,0153,1752618445,25.909 00,0011,0015,0967.4,+22.4,000,0164,1752618745,25.888 00,0010,0013,0967.1,+22.5,000,0163,1752619045,25.872 00,0007,0010,0967.1,+22.4,000,0163,1752619345,25.848 00,0011,0015,0967.0,+22.4,000,0169,1752619645,25.834 00,0009,0012,0967.2,+22.7,000,0165,1752619945,25.812 00,0011,0015,0966.8,+22.9,000,0151,1752620245,25.79 00,0007,0010,0967.0,+23.0,000,0156,1752620545,25.781 00,0007,0010,0966.9,+22.9,000,0157,1752620845,25.754 00,0009,0012,0967.0,+22.4,000,0144,1752621145,25.736 00,0010,0013,0967.1,+22.3,000,0162,1752621445,25.716 00,0007,0010,0966.7,+22.1,000,0189,1752621745,25.709 00,0006,0008,0966.7,+21.8,000,0163,1752622045,25.834 00,0010,0013,0966.8,+21.4,000,0170,1752622345,25.811 00,0009,0012,0967.0,+21.5,000,0180,1752622648,28.666 00,0011,0015,0966.6,+21.4,000,0175,1752622945,25.775 00,0010,0013,0966.9,+21.4,000,0164,1752623245,25.756 00,0011,0015,0967.0,+21.4,000,0151,1752623545,25.746 00,0009,0012,0966.9,+21.4,000,0159,1752623845,25.722 00,0010,0013,0967.2,+21.3,000,0168,1752624145,25.699 00,0008,0011,0966.9,+21.1,000,0143,1752624445,25.682 00,0010,0013,0966.9,+21.1,000,0152,1752624745,25.666 00,0008,0011,0967.1,+21.0,000,0154,1752625045,25.649 00,0009,0012,0967.4,+20.9,000,0166,1752625345,25.636 00,0008,0011,0967.2,+20.7,000,0141,1752625645,25.761 00,0011,0015,0967.2,+20.5,000,0172,1752625945,25.744 00,0011,0015,0967.5,+20.3,000,0133,1752626245,25.722 00,0009,0012,0967.3,+20.2,000,0175,1752626545,25.702 00,0009,0012,0967.1,+20.1,000,0160,1752626845,25.687 00,0010,0013,0967.1,+19.9,000,0169,1752627145,25.664 00,0008,0011,0967.1,+19.6,000,0142,1752627445,25.651 00,0011,0015,0967.0,+19.5,000,0153,1752627745,25.628 00,0008,0011,0967.1,+19.6,000,0172,1752628045,25.609 00,0011,0015,0967.5,+19.5,000,0168,1752628345,25.59 00,0009,0012,0967.2,+19.6,000,0140,1752628645,25.575 00,0010,0013,0967.0,+19.5,000,0154,1752628945,25.561 00,0013,0017,0967.2,+19.3,000,0155,1752629245,25.691 00,0011,0015,0967.2,+19.4,000,0168,1752629545,25.674 00,0011,0015,0967.1,+19.4,000,0178,1752629845,25.655 00,0010,0013,0967.2,+19.5,000,0159,1752630145,25.639 00,0009,0012,0967.1,+19.4,000,0173,1752630445,25.623 00,0010,0013,0967.0,+19.4,000,0146,1752630745,25.602 00,0011,0015,0967.1,+19.4,000,0175,1752631045,25.579 00,0010,0013,0966.9,+19.6,000,0186,1752631345,25.56 00,0011,0015,0967.1,+19.7,000,0175,1752631645,25.539 00,0009,0012,0967.1,+19.8,000,0158,1752631945,25.529 00,0008,0011,0966.8,+19.9,000,0156,1752632245,25.503 00,0011,0015,0966.8,+19.9,000,0149,1752632545,25.495 00,0009,0012,0966.6,+19.8,000,0155,1752632845,25.627 00,0008,0011,0966.7,+19.8,000,0185,1752633145,25.61 00,0008,0011,0966.9,+19.7,000,0168,1752633445,25.589 00,0008,0011,0966.6,+19.5,000,0148,1752633745,25.567 00,0006,0008,0966.8,+19.6,000,0170,1752634045,25.547 00,0007,0010,0966.8,+19.6,000,0152,1752634345,25.529 00,0007,0010,0966.9,+19.6,000,0175,1752634645,25.516 00,0011,0015,0966.7,+19.7,000,0168,1752634945,25.49 00,0011,0015,0966.6,+19.9,000,0145,1752635245,25.473 00,0009,0012,0966.8,+20.0,000,0158,1752635545,25.455 00,0010,0013,0966.8,+20.0,000,0158,1752635845,25.433 00,0009,0012,0966.6,+19.7,000,0190,1752636145,25.428 00,0009,0012,0966.9,+19.6,000,0182,1752636445,25.558 00,0008,0011,0966.7,+19.6,000,0173,1752636745,25.541 00,0008,0011,0966.8,+19.4,000,0162,1752637045,25.516 00,0009,0012,0966.8,+19.2,000,0167,1752637345,25.501 00,0008,0011,0966.8,+19.1,000,0154,1752637645,25.486 00,0010,0013,0967.0,+19.3,000,0168,1752637945,25.465 00,0009,0012,0966.7,+19.4,000,0148,1752638245,25.45 00,0009,0012,0966.8,+19.5,000,0170,1752638545,25.433 00,0008,0011,0966.7,+19.5,000,0142,1752638845,25.403 00,0008,0011,0967.0,+20.1,000,0167,1752639145,25.4 00,0010,0013,0966.7,+20.5,000,0156,1752639445,25.376 00,0010,0013,0966.8,+21.0,000,0157,1752639745,25.359 00,0009,0012,0966.8,+21.7,000,0182,1752640045,25.491 00,0007,0010,0966.8,+22.4,000,0169,1752640345,25.472 00,0006,0008,0966.7,+23.0,000,0145,1752640645,25.453 00,0007,0010,0966.5,+23.6,000,0181,1752640945,25.435 00,0006,0008,0966.7,+24.4,000,0166,1752641245,25.413 00,0007,0010,0966.5,+25.0,000,0127,1752641545,25.391 00,0010,0013,0966.5,+24.9,000,0182,1752641845,25.374 00,0009,0012,0966.8,+25.2,000,0134,1752642145,25.355 00,0009,0012,0966.5,+25.0,000,0157,1752642445,25.35 00,0010,0013,0966.6,+25.2,000,0163,1752642745,25.402 00,0008,0011,0966.6,+25.5,000,0168,1752643045,25.3 00,0010,0013,0966.6,+25.5,000,0141,1752643345,25.288 00,0009,0012,0966.6,+25.9,000,0177,1752643645,25.441 00,0009,0012,0966.4,+26.2,000,0133,1752643945,25.402 00,0010,0013,0966.4,+26.8,000,0177,1752644245,25.392 00,0012,0016,0966.5,+27.2,000,0137,1752644545,25.375 00,0008,0011,0966.4,+27.7,000,0134,1752644845,25.346 00,0009,0012,0966.7,+28.2,000,0151,1752645145,25.332 00,0009,0012,0966.5,+29.5,000,0168,1752645445,25.313 00,0006,0008,0966.5,+30.0,000,0192,1752645745,25.299 00,0006,0008,0966.8,+30.3,000,0171,1752646045,25.276 00,0006,0008,0966.7,+30.6,000,0154,1752646345,25.267 00,0010,0013,0966.5,+30.5,000,0159,1752646645,25.262 00,0011,0015,0966.7,+30.6,000,0156,1752646945,25.242 00,0007,0010,0966.5,+30.9,000,0167,1752647245,25.36 00,0009,0012,0966.4,+31.3,000,0177,1752647545,25.343 00,0009,0012,0966.7,+31.0,000,0172,1752647845,25.324 00,0007,0010,0966.6,+30.9,000,0166,1752648145,25.313 00,0007,0010,0966.5,+31.6,000,0166,1752648445,25.294 00,0009,0012,0966.7,+32.2,000,0157,1752648745,25.276 00,0008,0011,0966.5,+32.3,000,0163,1752649045,25.258 00,0009,0012,0966.4,+31.9,000,0179,1752649345,25.235 00,0009,0012,0966.6,+32.1,000,0147,1752649645,25.222 00,0010,0013,0966.6,+32.4,000,0164,1752649945,25.205 00,0007,0010,0966.5,+32.5,000,0159,1752650245,25.312 00,0008,0011,0966.3,+33.0,000,0172,1752650545,25.183 00,0009,0012,0966.4,+33.6,000,0158,1752650845,25.109 00,0009,0012,0966.3,+33.5,000,0134,1752651145,25.292 00,0010,0013,0966.4,+33.9,000,0144,1752651445,25.279 00,0009,0012,0966.6,+34.5,000,0156,1752651745,25.267 00,0007,0010,0966.1,+34.2,000,0148,1752652045,25.269 00,0011,0015,0966.3,+34.3,000,0178,1752652345,25.216 00,0009,0012,0966.3,+34.2,000,0173,1752652645,25.327 00,0009,0012,0966.1,+34.3,000,0146,1752652945,25.186 00,0010,0013,0966.1,+34.5,000,0152,1752653245,25.235 00,0009,0012,0966.1,+35.0,000,0187,1752653545,25.164 00,0007,0010,0966.4,+35.5,000,0169,1752653845,25.139 00,0007,0010,0966.2,+35.7,000,0173,1752654145,25.153 00,0008,0011,0966.0,+36.4,000,0182,1752654445,25.256 00,0009,0012,0966.1,+36.5,000,0154,1752654745,25.26 00,0009,0012,0966.3,+36.7,000,0153,1752655045,25.264 00,0009,0012,0965.9,+36.4,000,0153,1752655345,25.235 00,0007,0010,0966.0,+36.9,000,0166,1752655645,25.188 00,0006,0008,0965.9,+37.5,000,0157,1752655945,25.203 00,0006,0008,0965.8,+38.0,000,0170,1752656245,25.165 00,0007,0010,0965.9,+38.6,000,0146,1752656545,25.143 00,0008,0011,0966.2,+38.2,000,0160,1752656845,25.123 00,0008,0011,0965.8,+38.3,000,0163,1752657145,25.107 00,0007,0010,0965.9,+39.2,000,0164,1752657444,24.996 00,0007,0010,0965.8,+39.1,000,0160,1752657745,25.1 00,0008,0011,0965.8,+38.2,000,0160,1752658045,25.414 00,0009,0012,0965.6,+37.6,000,0179,1752658345,25.211 00,0009,0012,0965.7,+38.0,000,0147,1752658644,24.986 00,0010,0013,0965.9,+38.4,000,0143,1752658944,24.999 00,0009,0012,0965.7,+39.5,000,0169,1752659245,25.16 00,0009,0012,0965.9,+39.4,000,0157,1752659545,25.141 00,0010,0013,0965.6,+38.4,000,0157,1752659845,25.135 00,0009,0012,0965.6,+38.2,000,0165,1752660145,25.114 00,0009,0012,0965.4,+35.9,000,0182,1752660445,25.086 00,0008,0011,0965.7,+34.1,000,0132,1752660745,25.075 00,0008,0011,0965.4,+36.5,000,0166,1752661045,25.052 00,0010,0013,0965.3,+38.6,000,0170,1752661645,25.054 00,0009,0012,0965.4,+37.7,000,0176,1752661945,25.156 00,0007,0010,0965.3,+36.4,000,0166,1752662245,25.144 00,0009,0012,0965.6,+34.8,000,0158,1752662545,25.128 00,0008,0011,0965.4,+33.5,000,0151,1752662845,25.111 00,0006,0008,0965.5,+32.8,000,0154,1752663145,25.115 00,0007,0010,0965.3,+32.2,000,0162,1752663445,25.129 00,0005,0007,0965.2,+31.8,000,0148,1752663745,25.052 00,0012,0016,0965.4,+31.4,000,0171,1752664045,25.03 00,0010,0013,0965.2,+30.5,000,0154,1752664345,25.011 00,0011,0015,0965.1,+30.8,000,0141,1752664645,25.017 00,0009,0012,0965.1,+31.5,000,0160,1752664944,24.991 00,0008,0011,0965.0,+32.1,000,0163,1752665245,25.126 00,0009,0012,0964.8,+32.5,000,0159,1752665545,25.1 00,0008,0011,0964.9,+33.0,000,0140,1752665845,25.088 00,0009,0012,0965.0,+33.4,000,0145,1752666145,25.063 00,0010,0013,0965.0,+34.2,000,0164,1752666445,25.041 00,0008,0011,0964.9,+35.3,000,0172,1752666745,25.042 00,0007,0010,0964.7,+36.7,000,0183,1752667045,25.165 00,0008,0011,0964.7,+36.2,000,0161,1752667344,24.997 00,0008,0011,0964.9,+37.7,000,0165,1752667645,25.016 00,0008,0011,0965.0,+39.3,000,0157,1752667944,24.974 00,0008,0011,0964.6,+39.4,000,0151,1752668244,24.742 00,0009,0012,0964.6,+38.9,000,0150,1752668544,24.936 00,0010,0013,0964.5,+37.0,000,0175,1752668844,24.923 00,0007,0010,0964.6,+34.7,000,0180,1752669145,25.045 00,0007,0010,0964.5,+34.3,000,0157,1752669445,25.037 00,0010,0013,0964.4,+33.5,000,0168,1752669745,25.009 00,0007,0010,0964.5,+33.5,000,0150,1752670044,24.999 00,0009,0012,0964.1,+33.1,000,0152,1752670344,24.972 00,0006,0008,0964.4,+34.6,000,0149,1752670644,24.97 00,0007,0010,0964.1,+36.0,000,0137,1752670944,24.952 00,0008,0011,0964.5,+36.3,000,0175,1752671244,24.727 00,0008,0011,0964.2,+36.5,000,0171,1752671544,24.932 00,0007,0010,0963.9,+37.6,000,0157,1752671844,24.891 00,0008,0011,0964.3,+37.0,000,0186,1752672144,24.879 00,0008,0011,0964.0,+36.6,000,0193,1752672445,25.006 00,0008,0011,0964.0,+35.9,000,0140,1752672744,24.816 00,0009,0012,0963.9,+35.3,000,0159,1752673044,24.979 00,0008,0011,0964.0,+35.0,000,0152,1752673344,24.976 00,0008,0011,0963.9,+35.9,000,0152,1752673644,24.946 00,0008,0011,0963.9,+36.4,000,0171,1752673944,24.959 00,0011,0015,0963.8,+36.1,000,0152,1752674247,27.523 00,0008,0011,0963.7,+34.3,000,0149,1752674544,24.69 00,0008,0011,0963.8,+34.2,000,0147,1752674844,24.679 00,0006,0008,0963.8,+36.3,000,0167,1752675144,24.851 00,0008,0011,0963.6,+39.0,000,0149,1752675444,24.849 00,0006,0008,0963.4,+40.0,000,0165,1752675744,24.628 00,0006,0008,0963.3,+40.5,000,0155,1752676044,24.967 00,0008,0011,0963.8,+38.7,000,0171,1752676344,24.943 00,0006,0008,0963.6,+36.6,000,0162,1752676644,24.937 00,0005,0007,0963.4,+35.2,000,0144,1752676944,24.715 00,0009,0012,0963.6,+35.9,000,0186,1752677244,24.897 00,0006,0008,0963.7,+38.2,000,0168,1752677544,24.71 00,0007,0010,0963.4,+39.3,000,0144,1752677844,24.862 00,0008,0011,0963.3,+36.5,000,0158,1752678144,24.855 00,0009,0012,0963.4,+33.5,000,0164,1752678444,24.863 00,0010,0013,0963.4,+32.4,000,0163,1752678744,24.825 00,0010,0013,0963.4,+32.0,000,0152,1752679044,24.798 00,0009,0012,0963.7,+32.3,000,0153,1752679344,24.786 00,0009,0012,0963.4,+32.1,000,0175,1752679644,24.92 00,0010,0013,0963.4,+31.5,000,0176,1752679944,24.895 00,0009,0012,0963.6,+31.5,000,0163,1752680244,24.882 00,0007,0010,0963.7,+31.5,000,0149,1752680544,24.885 00,0007,0010,0963.8,+31.6,000,0148,1752680844,24.842 00,0007,0010,0963.7,+31.1,000,0160,1752681144,24.821 00,0010,0013,0963.8,+30.5,000,0180,1752681444,24.8 00,0009,0012,0963.8,+30.4,000,0153,1752681744,24.785 00,0007,0010,0963.6,+30.2,000,0158,1752682044,24.771 00,0014,0018,0963.6,+30.2,000,0144,1752682344,24.751 00,0008,0011,0963.8,+30.0,000,0142,1752682644,24.728 00,0009,0012,0963.8,+29.9,000,0180,1752682944,24.718 00,0009,0012,0963.6,+29.9,000,0139,1752683244,24.856 00,0010,0013,0963.7,+29.7,000,0177,1752683544,24.854 00,0009,0012,0964.0,+29.6,000,0144,1752683844,24.88 00,0010,0013,0963.7,+29.4,000,0166,1752684144,24.802 00,0008,0011,0963.7,+29.4,000,0139,1752684444,24.785 00,0007,0010,0964.0,+29.4,000,0148,1752684744,24.814 00,0012,0016,0963.9,+29.1,000,0150,1752685044,24.766 00,0007,0010,0964.0,+28.9,000,0157,1752685344,24.72 00,0007,0010,0964.1,+28.6,000,0142,1752685644,24.709 00,0010,0013,0963.9,+28.4,000,0138,1752685944,24.68 00,0008,0011,0964.2,+28.4,000,0161,1752686244,24.661 00,0006,0008,0964.3,+28.2,000,0164,1752686544,24.653 00,0008,0011,0964.0,+28.0,000,0162,1752686844,24.787 00,0008,0011,0964.1,+27.9,000,0165,1752687144,24.763 00,0007,0010,0964.1,+27.7,000,0143,1752687444,24.746 00,0006,0008,0964.3,+27.5,000,0144,1752687744,24.725 00,0009,0012,0964.0,+27.4,000,0147,1752688044,24.706 00,0007,0010,0964.3,+27.3,000,0164,1752688344,24.69 00,0008,0011,0964.2,+27.3,000,0175,1752688644,24.671 00,0007,0010,0964.2,+27.3,000,0142,1752688944,24.651 00,0009,0012,0964.4,+27.0,000,0156,1752689244,24.629 00,0007,0010,0964.6,+26.8,000,0122,1752689544,24.612 00,0007,0010,0964.6,+26.6,000,0154,1752689844,24.595 00,0007,0010,0964.8,+26.6,000,0158,1752690144,24.587 00,0006,0008,0964.9,+26.6,000,0175,1752690444,24.714 00,0006,0008,0965.0,+26.6,000,0164,1752690744,24.703 00,0007,0010,0964.8,+26.5,000,0148,1752691044,24.676 00,0007,0010,0964.8,+26.5,000,0147,1752691344,24.659 00,0006,0008,0965.0,+26.7,000,0152,1752691644,24.642 00,0006,0008,0964.8,+26.8,000,0172,1752691944,24.619 00,0007,0010,0965.2,+26.9,000,0162,1752692244,24.6 00,0007,0010,0964.8,+27.0,000,0175,1752692544,24.583 00,0008,0011,0965.1,+26.9,000,0138,1752692844,24.563 00,0007,0010,0965.3,+26.8,000,0132,1752693144,24.545 00,0008,0011,0965.3,+26.7,000,0138,1752693444,24.531 00,0007,0010,0965.1,+26.7,000,0177,1752693744,24.516 00,0008,0011,0965.2,+26.6,000,0153,1752694044,24.647 00,0007,0010,0965.2,+26.5,000,0161,1752694344,24.628 00,0006,0008,0965.4,+26.4,000,0155,1752694644,24.603 00,0007,0010,0965.3,+26.4,000,0149,1752694947,27.437 00,0007,0010,0965.3,+26.4,000,0161,1752695244,24.565 00,0008,0011,0965.0,+26.3,000,0179,1752695547,27.4 00,0009,0012,0965.1,+26.1,000,0163,1752695844,24.531 00,0006,0008,0965.3,+26.1,000,0171,1752696144,24.51 00,0007,0010,0965.1,+25.9,000,0172,1752696444,24.494 00,0007,0010,0965.6,+25.7,000,0143,1752696744,24.472 00,0008,0011,0965.4,+25.6,000,0142,1752697044,24.489 00,0007,0010,0965.1,+25.6,000,0129,1752697344,24.45 00,0008,0011,0965.2,+25.6,000,0158,1752697644,24.576 00,0008,0011,0965.5,+25.8,000,0152,1752697944,24.556 00,0007,0010,0965.3,+25.9,000,0170,1752698244,24.538 00,0008,0011,0965.3,+25.9,000,0158,1752698544,24.516 00,0007,0010,0965.5,+25.9,000,0128,1752698844,24.504 00,0009,0012,0965.4,+26.1,000,0170,1752699144,24.48 00,0006,0008,0965.3,+26.0,000,0152,1752699444,24.458 00,0008,0011,0965.8,+25.9,000,0161,1752699744,24.45 00,0006,0008,0965.9,+25.6,000,0174,1752700044,24.425 00,0007,0010,0965.9,+25.4,000,0183,1752700344,24.431 00,0005,0007,0965.9,+25.2,000,0146,1752700647,27.112 00,0007,0010,0966.2,+24.9,000,0171,1752700944,24.369 00,0005,0007,0966.1,+24.5,000,0149,1752701244,24.504 00,0006,0008,0966.0,+24.4,000,0148,1752701544,24.481 00,0008,0011,0965.9,+24.0,000,0162,1752701844,24.466 00,0007,0010,0966.0,+23.8,000,0168,1752702144,24.444 00,0008,0011,0966.0,+23.6,000,0143,1752702444,24.422 00,0008,0011,0965.8,+23.6,000,0150,1752702744,24.405 00,0008,0011,0966.0,+23.5,000,0145,1752703044,24.393 00,0008,0011,0965.8,+23.4,000,0154,1752703344,24.369 00,0006,0008,0965.8,+23.4,000,0158,1752703644,24.344 00,0011,0015,0965.9,+23.4,000,0132,1752703944,24.326 00,0006,0008,0966.2,+23.3,000,0151,1752704244,24.366 00,0008,0011,0965.9,+23.3,000,0182,1752704544,24.303 00,0007,0010,0966.0,+23.3,000,0160,1752704844,24.43 00,0007,0010,0965.7,+23.2,000,0164,1752705144,24.415 00,0009,0012,0966.0,+23.3,000,0159,1752705444,24.395 00,0010,0013,0966.0,+23.3,000,0150,1752705744,24.383 00,0008,0011,0966.1,+23.3,000,0164,1752706044,24.356 00,0007,0010,0965.8,+23.3,000,0152,1752706344,24.337 00,0006,0008,0966.1,+23.3,000,0164,1752706644,24.316 00,0008,0011,0965.8,+23.2,000,0178,1752706944,24.294 00,0009,0012,0965.8,+23.1,000,0162,1752707244,24.274 00,0006,0008,0966.2,+23.0,000,0152,1752707544,24.257 00,0006,0008,0966.1,+22.9,000,0178,1752707844,24.236 00,0006,0008,0966.1,+22.9,000,0184,1752708144,24.228 00,0007,0010,0966.0,+22.6,000,0161,1752708444,24.361 00,0008,0011,0966.1,+22.6,000,0185,1752708744,24.339 00,0009,0012,0966.0,+22.5,000,0187,1752709044,24.314 00,0009,0012,0965.9,+22.5,000,0168,1752709344,24.297 00,0007,0010,0966.1,+22.6,000,0170,1752709644,24.278 00,0008,0011,0965.7,+22.4,000,0161,1752709944,24.259 00,0007,0010,0965.8,+22.4,000,0156,1752710244,24.249 00,0010,0013,0965.5,+22.3,000,0160,1752710544,24.225 00,0008,0011,0965.5,+22.2,000,0146,1752710844,24.202 00,0011,0015,0965.4,+22.2,000,0150,1752711144,24.184 00,0009,0012,0965.7,+22.1,000,0177,1752711444,24.168 00,0008,0011,0965.8,+22.2,000,0137,1752711744,24.151 00,0010,0013,0965.6,+22.4,000,0173,1752712044,24.286 00,0009,0012,0965.9,+22.5,000,0155,1752712344,24.271 00,0009,0012,0965.6,+22.7,000,0173,1752712644,24.25 00,0006,0008,0965.4,+22.6,000,0152,1752712944,24.229 00,0007,0010,0965.5,+22.6,000,0177,1752713244,24.21 00,0007,0010,0965.4,+22.7,000,0163,1752713544,24.195 00,0006,0008,0965.6,+22.8,000,0160,1752713844,24.172 00,0008,0011,0965.6,+22.8,000,0147,1752714144,24.151 00,0008,0011,0965.4,+22.7,000,0168,1752714444,24.14 00,0008,0011,0965.5,+22.6,000,0151,1752714744,24.113 00,0007,0010,0965.7,+22.6,000,0177,1752715044,24.096 00,0008,0011,0965.7,+22.5,000,0176,1752715344,24.085 00,0008,0011,0965.8,+22.5,000,0156,1752715644,24.222 00,0004,0006,0965.6,+22.6,000,0163,1752715944,24.2 00,0004,0006,0965.9,+22.5,000,0146,1752716244,24.175 00,0008,0011,0965.7,+22.4,000,0152,1752716544,24.161 00,0009,0012,0965.5,+22.5,000,0159,1752716844,24.141 00,0008,0011,0965.7,+22.8,000,0170,1752717144,24.127 00,0008,0011,0965.5,+23.0,000,0149,1752717444,24.103 00,0007,0010,0965.6,+23.0,000,0156,1752717744,24.092 00,0008,0011,0965.4,+23.0,000,0168,1752718047,27.013 00,0010,0013,0965.5,+23.2,000,0158,1752718344,24.044 00,0007,0010,0965.4,+23.3,000,0161,1752718644,24.023 00,0007,0010,0965.4,+23.3,000,0162,1752718944,24.019 00,0008,0011,0965.5,+23.3,000,0151,1752719244,24.15 00,0009,0012,0965.6,+23.3,000,0162,1752719544,24.13 00,0011,0015,0965.7,+23.2,000,0149,1752719844,24.109 00,0008,0011,0965.6,+23.2,000,0155,1752720144,24.097 00,0007,0010,0965.8,+23.2,000,0171,1752720444,24.073 00,0007,0010,0965.8,+23.1,000,0159,1752720744,24.06 00,0007,0010,0965.6,+23.1,000,0177,1752721044,24.039 00,0006,0008,0965.8,+22.9,000,0163,1752721344,24.02 00,0005,0007,0965.8,+22.9,000,0146,1752721644,24.097 00,0008,0011,0965.6,+22.7,000,0172,1752721943,23.986 00,0007,0010,0965.8,+22.6,000,0182,1752722243,23.962 00,0009,0012,0966.2,+22.6,000,0160,1752722543,23.948 00,0007,0010,0966.1,+22.6,000,0165,1752722844,24.083 00,0008,0011,0966.0,+22.5,000,0140,1752723144,24.058 00,0008,0011,0966.0,+22.7,000,0166,1752723444,24.037 00,0008,0011,0966.2,+22.6,000,0154,1752723744,24.022 00,0010,0013,0966.2,+22.7,000,0148,1752724043,23.999 00,0009,0012,0966.1,+22.5,000,0153,1752724343,23.981 00,0010,0013,0966.2,+22.3,000,0170,1752724643,23.963 00,0009,0012,0965.9,+22.3,000,0175,1752724943,23.946 00,0008,0011,0966.0,+22.4,000,0154,1752725243,23.924 00,0008,0011,0965.7,+22.3,000,0154,1752725543,23.912 00,0009,0012,0965.8,+22.4,000,0149,1752725843,23.885 00,0009,0012,0966.2,+22.6,000,0140,1752726143,23.873 00,0011,0015,0965.9,+22.7,000,0167,1752726444,24.002 00,0009,0012,0965.8,+22.9,000,0150,1752726743,23.983 00,0008,0011,0966.2,+23.0,000,0153,1752727043,23.968 00,0008,0011,0966.1,+23.1,000,0152,1752727343,23.945 00,0007,0010,0965.8,+23.1,000,0165,1752727643,23.928 00,0008,0011,0965.9,+23.3,000,0146,1752727943,23.905 00,0007,0010,0965.7,+23.4,000,0156,1752728243,23.896 00,0006,0008,0965.7,+23.6,000,0155,1752728543,23.871 00,0007,0010,0965.9,+23.7,000,0161,1752728843,23.855 00,0006,0008,0965.6,+23.9,000,0159,1752729143,23.841 00,0003,0005,0965.9,+24.1,000,0173,1752729443,23.814 00,0008,0011,0965.8,+24.2,000,0154,1752729743,23.806 00,0005,0007,0965.9,+24.3,000,0173,1752730043,23.926 00,0008,0011,0965.9,+24.6,000,0165,1752730343,23.908 00,0007,0010,0965.9,+25.1,000,0171,1752730643,23.891 00,0005,0007,0965.9,+25.6,000,0151,1752730943,23.873 00,0006,0008,0965.7,+26.1,000,0177,1752731243,23.859 00,0003,0005,0965.8,+26.4,000,0152,1752731543,23.836 00,0004,0006,0966.0,+26.4,000,0142,1752731843,23.812 00,0005,0007,0965.8,+26.3,000,0153,1752732143,23.799 00,0004,0006,0966.1,+26.5,000,0139,1752732443,23.79 00,0004,0006,0966.0,+26.9,000,0138,1752732743,23.77 00,0006,0008,0965.8,+27.4,000,0149,1752733043,23.736 00,0005,0007,0965.8,+28.0,000,0158,1752733343,23.735 00,0007,0010,0965.8,+28.3,000,0128,1752733643,23.869 00,0005,0007,0965.8,+28.9,000,0147,1752733943,23.848 00,0005,0007,0966.1,+29.8,000,0167,1752734243,23.819 00,0006,0008,0965.9,+30.8,000,0157,1752734543,23.817 00,0006,0008,0966.0,+32.3,000,0153,1752734843,23.798 00,0008,0011,0965.7,+32.4,000,0157,1752735143,23.772 00,0007,0010,0966.0,+32.2,000,0166,1752735443,23.746 00,0005,0007,0965.7,+32.5,000,0167,1752735743,23.729 00,0005,0007,0965.8,+32.1,000,0147,1752736043,23.712 00,0004,0006,0966.0,+31.4,000,0160,1752736343,23.689 00,0006,0008,0966.0,+31.8,000,0164,1752736643,23.686 00,0008,0011,0965.6,+33.1,000,0152,1752736943,23.664 00,0005,0007,0966.0,+34.2,000,0158,1752737243,23.797 00,0008,0011,0965.7,+32.8,000,0155,1752737543,23.775 00,0007,0010,0965.9,+32.6,000,0182,1752737843,23.758 00,0006,0008,0965.7,+33.6,000,0160,1752738143,23.739 00,0007,0010,0965.9,+33.8,000,0151,1752738443,23.948 00,0006,0008,0965.9,+34.3,000,0180,1752738743,23.707 00,0005,0007,0965.9,+34.8,000,0168,1752739043,23.69 00,0007,0010,0965.8,+33.7,000,0172,1752739343,23.673 00,0008,0011,0965.7,+33.2,000,0154,1752739643,23.662 00,0007,0010,0966.1,+34.5,000,0189,1752739943,23.645 00,0008,0011,0966.0,+35.0,000,0140,1752740243,23.621 00,0005,0007,0965.7,+35.5,000,0185,1752740543,23.415 00,0007,0010,0965.6,+34.0,000,0157,1752740843,23.744 00,0006,0008,0965.8,+33.3,000,0173,1752741143,23.725 00,0007,0010,0965.9,+34.1,000,0157,1752741443,23.708 00,0007,0010,0965.6,+34.3,000,0148,1752741743,23.7 00,0008,0011,0965.6,+35.4,000,0157,1752742043,23.677 00,0009,0012,0965.6,+36.6,000,0171,1752742343,23.667 00,0007,0010,0965.7,+36.5,000,0153,1752742643,23.641 00,0008,0011,0965.6,+36.8,000,0161,1752742943,23.634 00,0008,0011,0965.3,+36.6,000,0177,1752743243,23.608 00,0008,0011,0965.3,+34.9,000,0166,1752743543,23.39 00,0008,0011,0965.4,+34.9,000,0168,1752743843,23.57 00,0009,0012,0965.5,+36.4,000,0177,1752744143,23.564 00,0008,0011,0965.2,+35.7,000,0154,1752744443,23.701 00,0007,0010,0965.4,+36.6,000,0159,1752744743,23.675 00,0009,0012,0965.3,+37.1,000,0179,1752745043,23.658 00,0008,0011,0965.2,+37.2,000,0192,1752745343,23.643 00,0008,0011,0965.4,+36.6,000,0162,1752745643,23.628 00,0008,0011,0965.1,+36.3,000,0170,1752745943,23.608 00,0012,0016,0965.2,+35.4,000,0164,1752746243,23.628 00,0010,0013,0965.0,+36.0,000,0152,1752746543,23.575 00,0007,0010,0964.8,+37.0,000,0153,1752746843,23.557 00,0007,0010,0964.8,+38.3,000,0161,1752747143,23.371 00,0007,0010,0964.8,+38.6,000,0160,1752747443,23.652 00,0008,0011,0964.8,+38.2,000,0163,1752747743,23.515 00,0010,0013,0964.7,+38.0,000,0153,1752748043,23.659 00,0007,0010,0964.7,+37.2,000,0172,1752748343,23.654 00,0009,0012,0964.3,+38.2,000,0162,1752748643,23.446 00,0007,0010,0964.3,+38.8,000,0153,1752748943,23.645 00,0009,0012,0964.2,+37.7,000,0174,1752749243,23.654 00,0010,0013,0964.1,+35.4,000,0163,1752749543,23.569 00,0008,0011,0964.2,+35.8,000,0175,1752749843,23.566 00,0008,0011,0964.3,+37.3,000,0154,1752750143,23.53 00,0008,0011,0964.1,+37.2,000,0145,1752750443,23.528 00,0007,0010,0964.0,+36.3,000,0164,1752750743,23.533 00,0009,0012,0964.1,+35.1,000,0165,1752751043,23.289 00,0009,0012,0964.1,+33.5,000,0157,1752751343,23.474 00,0009,0012,0964.1,+33.3,000,0153,1752751643,23.614 00,0010,0013,0963.9,+35.0,000,0139,1752751943,23.6 00,0009,0012,0963.7,+34.9,000,0159,1752752243,23.579 00,0009,0012,0963.7,+33.9,000,0167,1752752543,23.568 00,0010,0013,0963.8,+33.2,000,0155,1752752843,23.535 00,0008,0011,0963.6,+33.3,000,0135,1752753143,23.602 00,0010,0013,0963.7,+32.6,000,0142,1752753443,23.309 00,0006,0008,0963.6,+32.0,000,0179,1752753743,23.482 00,0009,0012,0963.6,+31.7,000,0139,1752754043,23.461 00,0008,0011,0963.9,+31.5,000,0133,1752754343,23.448 00,0009,0012,0963.4,+32.0,000,0160,1752754643,23.432 00,0010,0013,0963.4,+34.3,000,0166,1752754943,23.44 00,0008,0011,0963.6,+34.6,000,0160,1752755243,23.556 00,0008,0011,0963.6,+34.3,000,0136,1752755543,23.526 00,0009,0012,0963.4,+33.3,000,0138,1752755843,23.513 00,0008,0011,0963.6,+32.6,000,0161,1752756143,23.498 00,0013,0017,0963.3,+31.9,000,0165,1752756443,23.484 00,0013,0017,0963.0,+28.0,000,0170,1752756743,23.274 00,0014,0018,0963.0,+27.7,000,0170,1752757043,23.454 00,0010,0013,0963.0,+29.9,000,0176,1752757343,23.417 00,0014,0018,0963.3,+31.0,000,0154,1752757643,23.399 00,0011,0015,0963.2,+30.4,000,0159,1752757943,23.379 00,0012,0016,0962.8,+30.5,000,0176,1752758243,23.36 00,0012,0016,0962.6,+31.8,000,0180,1752758543,23.35 00,0012,0016,0962.5,+31.7,000,0161,1752758843,23.478 00,0012,0016,0962.8,+32.3,000,0150,1752759143,23.459 00,0012,0016,0962.8,+33.8,000,0173,1752759443,23.444 00,0012,0016,0962.5,+34.0,000,0166,1752759743,23.433 00,0011,0015,0962.5,+33.3,000,0165,1752760043,23.406 00,0011,0015,0962.5,+34.1,000,0162,1752760343,23.389 00,0013,0017,0962.2,+35.0,000,0159,1752760643,23.372 00,0011,0015,0962.3,+34.7,000,0188,1752760943,23.355 00,0011,0015,0962.4,+34.0,000,0173,1752761243,23.344 00,0012,0016,0962.0,+33.8,000,0179,1752761543,23.322 00,0011,0015,0961.9,+34.4,000,0171,1752761843,23.302 00,0011,0015,0962.2,+35.2,000,0169,1752762143,23.295 00,0014,0018,0961.9,+34.5,000,0154,1752762443,23.422 00,0012,0016,0961.9,+35.8,000,0150,1752762743,23.405 00,0011,0015,0961.7,+35.7,000,0150,1752763043,23.51 00,0014,0018,0962.0,+34.2,000,0162,1752763343,23.203 00,0013,0017,0961.9,+32.3,000,0178,1752763643,23.357 00,0012,0016,0961.5,+31.6,000,0181,1752763943,23.346 00,0009,0012,0961.7,+31.3,000,0160,1752764243,23.407 00,0013,0017,0961.5,+31.1,000,0187,1752764543,23.297 00,0013,0017,0961.3,+31.1,000,0166,1752764843,23.282 00,0012,0016,0961.5,+30.8,000,0172,1752765143,23.259 00,0014,0018,0961.3,+30.9,000,0149,1752765443,23.249 00,0013,0017,0961.1,+30.7,000,0154,1752765743,23.239 00,0011,0015,0960.9,+30.8,000,0146,1752766043,23.362 00,0009,0012,0960.9,+30.4,000,0148,1752766343,23.348 00,0011,0015,0960.9,+29.8,000,0173,1752766643,23.321 00,0010,0013,0961.1,+29.1,000,0157,1752766943,23.308 00,0010,0013,0961.6,+29.0,000,0159,1752767243,23.293 00,0011,0015,0961.7,+28.8,000,0146,1752767543,23.266 00,0013,0017,0961.4,+28.7,000,0170,1752767843,23.253 00,0012,0016,0961.6,+28.4,000,0161,1752768143,23.23 00,0013,0017,0961.6,+28.7,000,0148,1752768443,23.211 00,0012,0016,0961.6,+28.5,000,0155,1752768743,23.198 00,0014,0018,0961.5,+28.0,000,0171,1752769043,23.173 00,0013,0017,0962.1,+27.3,000,0153,1752769343,23.161 00,0014,0018,0962.3,+26.9,000,0159,1752769643,23.295 00,0017,0023,0962.4,+25.1,000,0167,1752769943,23.276 00,0017,0023,0962.1,+24.0,000,0168,1752770243,23.256 00,0014,0018,0962.4,+23.7,000,0179,1752770543,23.232 00,0016,0022,0962.2,+23.4,000,0172,1752770843,23.227 00,0017,0023,0962.4,+22.4,000,0176,1752771143,23.194 00,0018,0024,0962.4,+22.0,000,0189,1752771443,23.183 00,0018,0024,0962.5,+22.1,000,0167,1752771743,23.158 00,0017,0023,0963.6,+21.8,000,0161,1752772043,23.146 00,0012,0016,0964.4,+20.7,000,0172,1752772343,23.143 00,0011,0015,0964.5,+19.6,000,0161,1752772643,23.106 00,0009,0012,0964.7,+19.3,000,0162,1752772943,23.088 00,0009,0012,0964.7,+19.2,000,0169,1752773243,23.247 00,0011,0015,0964.8,+19.0,000,0202,1752773543,23.212 00,0013,0017,0964.8,+18.7,000,0158,1752773843,23.182 00,0014,0018,0965.2,+18.5,000,0201,1752774143,23.166 00,0012,0016,0965.2,+18.6,000,0167,1752774443,23.156 00,0013,0017,0965.0,+18.7,000,0205,1752774743,23.154 00,0013,0017,0965.3,+18.9,000,0191,1752775043,23.11 00,0014,0018,0965.4,+18.5,000,0215,1752775343,23.11 00,0010,0013,0965.5,+18.0,000,0209,1752775643,23.075 00,0010,0013,0965.9,+17.7,000,0198,1752775943,23.064 00,0007,0010,0965.9,+17.5,000,0206,1752776243,23.057 00,0008,0011,0965.5,+17.5,000,0197,1752776543,23.03 00,0006,0008,0965.8,+17.7,000,0178,1752776843,23.161 00,0007,0010,0965.6,+17.8,000,0219,1752777143,23.146 00,0007,0010,0966.0,+18.1,000,0208,1752777443,23.128 00,0005,0007,0965.7,+18.4,000,0211,1752777743,23.102 00,0005,0007,0966.1,+18.8,000,0212,1752778043,23.081 00,0006,0008,0966.3,+18.9,000,0197,1752778343,23.066 00,0004,0006,0966.6,+19.0,000,0198,1752778643,23.047 00,0004,0006,0966.8,+18.9,000,0174,1752778943,23.026 00,0004,0006,0967.0,+18.6,000,0186,1752779243,23.014 00,0006,0008,0966.8,+18.4,000,0200,1752779542,22.996 00,0004,0006,0967.2,+18.4,000,0177,1752779842,22.98 00,0005,0007,0967.3,+18.3,000,0171,1752780142,22.964 00,0009,0012,0967.3,+18.1,000,0173,1752780443,23.089 00,0005,0007,0967.4,+18.0,000,0160,1752780743,23.072 00,0005,0007,0967.8,+17.8,000,0180,1752781043,23.06 00,0005,0007,0967.3,+17.5,000,0167,1752781343,23.038 00,0005,0007,0967.3,+17.6,000,0157,1752781643,23.017 00,0005,0007,0967.4,+17.5,000,0169,1752781943,23.003 00,0006,0008,0967.2,+17.5,000,0192,1752782243,23.068 00,0007,0010,0967.3,+17.6,000,0173,1752782542,22.963 00,0007,0010,0967.2,+17.5,000,0158,1752782842,22.943 00,0007,0010,0967.3,+17.6,000,0157,1752783142,22.934 00,0007,0010,0967.2,+17.5,000,0173,1752783442,22.912 00,0007,0010,0967.3,+17.6,000,0171,1752783742,22.9 00,0007,0010,0967.1,+17.6,000,0171,1752784043,23.03 00,0007,0010,0967.2,+17.9,000,0145,1752784343,23.011 00,0009,0012,0966.5,+18.0,000,0162,1752784642,22.99 00,0006,0008,0966.7,+18.1,000,0169,1752784942,22.971 00,0006,0008,0966.8,+18.2,000,0143,1752785242,22.957 00,0006,0008,0966.8,+18.2,000,0153,1752785542,22.935 00,0006,0008,0966.8,+18.2,000,0165,1752785842,22.921 00,0005,0007,0966.7,+18.0,000,0167,1752786142,22.905 00,0007,0010,0966.5,+17.7,000,0178,1752786442,22.888 00,0006,0008,0966.8,+17.7,000,0156,1752786742,22.86 00,0005,0007,0966.6,+17.6,000,0153,1752787042,22.84 00,0005,0007,0966.8,+17.5,000,0176,1752787342,22.833 00,0004,0006,0966.8,+17.5,000,0172,1752787642,22.964 00,0007,0010,0967.0,+17.4,000,0183,1752787942,22.943 00,0006,0008,0966.8,+17.2,000,0160,1752788242,22.925 00,0006,0008,0966.9,+17.1,000,0162,1752788542,22.91 00,0007,0010,0966.7,+16.9,000,0182,1752788842,22.883 00,0007,0010,0966.7,+16.8,000,0178,1752789142,22.872 00,0006,0008,0966.7,+16.8,000,0168,1752789442,22.85 00,0009,0012,0966.9,+16.8,000,0166,1752789742,22.83 00,0006,0008,0967.0,+16.8,000,0163,1752790042,22.815 00,0006,0008,0966.8,+16.8,000,0173,1752790342,22.798 00,0006,0008,0966.7,+16.9,000,0165,1752790642,22.776 00,0006,0008,0966.6,+17.0,000,0161,1752790942,22.762 00,0007,0010,0966.7,+17.3,000,0151,1752791242,22.895 00,0007,0010,0966.7,+17.7,000,0162,1752791542,22.881 00,0007,0010,0966.7,+17.9,000,0166,1752791842,22.857 00,0007,0010,0966.7,+17.9,000,0153,1752792142,22.838 00,0008,0011,0966.4,+18.0,000,0171,1752792442,22.819 00,0006,0008,0966.5,+17.9,000,0172,1752792742,22.798 00,0008,0011,0966.9,+18.1,000,0158,1752793042,22.789 00,0009,0012,0966.9,+18.1,000,0168,1752793342,22.766 00,0007,0010,0966.9,+18.1,000,0150,1752793642,22.751 00,0008,0011,0966.7,+18.1,000,0156,1752793942,22.726 00,0007,0010,0966.9,+18.1,000,0183,1752794242,22.715 00,0007,0010,0967.3,+17.9,000,0162,1752794542,22.698 00,0007,0010,0967.1,+17.8,000,0166,1752794842,22.834 00,0008,0011,0967.3,+17.9,000,0142,1752795142,22.807 00,0006,0008,0966.9,+17.8,000,0155,1752795442,22.798 00,0007,0010,0967.1,+17.6,000,0128,1752795742,22.783 00,0006,0008,0966.9,+17.4,000,0161,1752796042,22.756 00,0008,0011,0967.1,+17.2,000,0165,1752796342,22.742 00,0006,0008,0967.1,+17.2,000,0151,1752796642,22.717 00,0006,0008,0967.0,+17.1,000,0159,1752796942,22.701 00,0009,0012,0967.2,+16.8,000,0159,1752797242,22.684 00,0007,0010,0967.2,+16.5,000,0158,1752797542,22.659 00,0005,0007,0967.1,+16.4,000,0141,1752797842,22.644 00,0006,0008,0967.1,+16.4,000,0160,1752798142,22.633 00,0007,0010,0967.4,+16.5,000,0168,1752798442,22.761 00,0009,0012,0967.2,+16.5,000,0160,1752798742,22.744 00,0007,0010,0967.3,+16.5,000,0178,1752799042,22.731 00,0006,0008,0967.5,+16.6,000,0158,1752799342,22.708 00,0004,0006,0967.4,+16.5,000,0154,1752799642,22.696 00,0006,0008,0967.3,+16.5,000,0169,1752799942,22.678 00,0006,0008,0967.2,+16.3,000,0176,1752800242,22.657 00,0007,0010,0967.5,+16.2,000,0155,1752800542,22.634 00,0007,0010,0967.4,+16.1,000,0146,1752800842,22.616 00,0006,0008,0967.0,+16.0,000,0154,1752801142,22.598 00,0005,0007,0967.4,+15.7,000,0150,1752801442,22.579 00,0005,0007,0967.2,+15.5,000,0143,1752801742,22.571 00,0006,0008,0966.9,+15.2,000,0156,1752802042,22.706 00,0005,0007,0967.2,+15.2,000,0168,1752802342,22.685 00,0005,0007,0967.5,+15.0,000,0156,1752802642,22.667 00,0006,0008,0967.2,+14.9,000,0158,1752802942,22.651 00,0005,0007,0967.3,+14.9,000,0162,1752803242,22.648 00,0005,0007,0967.4,+14.7,000,0161,1752803542,22.613 00,0008,0011,0967.4,+14.5,000,0178,1752803842,22.592 00,0008,0011,0967.5,+14.4,000,0161,1752804142,22.576 00,0009,0012,0967.4,+14.2,000,0156,1752804442,22.556 00,0007,0010,0967.5,+14.0,000,0167,1752804742,22.548 00,0009,0012,0967.7,+13.8,000,0158,1752805042,22.52 00,0008,0011,0967.8,+13.7,000,0150,1752805342,22.51 00,0007,0010,0967.6,+13.7,000,0162,1752805642,22.648 00,0007,0010,0967.6,+13.6,000,0173,1752805942,22.63 00,0008,0011,0968.0,+13.5,000,0147,1752806242,22.615 00,0008,0011,0967.6,+13.3,000,0146,1752806542,22.594 00,0008,0011,0967.6,+13.3,000,0160,1752806842,22.579 00,0011,0015,0967.6,+13.3,000,0161,1752807142,22.562 00,0007,0010,0967.9,+13.2,000,0151,1752807442,22.647 00,0007,0010,0967.9,+13.1,100,0153,1752807742,22.528 00,0008,0011,0967.6,+13.1,100,0163,1752808042,22.507 00,0005,0007,0967.6,+13.0,100,0176,1752808342,22.489 00,0004,0006,0967.5,+13.0,100,0154,1752808642,22.475 00,0006,0008,0967.6,+12.9,100,0169,1752808942,22.464 00,0006,0008,0967.7,+12.8,100,0163,1752809242,22.599 00,0006,0008,0967.8,+12.9,100,0163,1752809542,22.582 00,0007,0010,0967.6,+12.9,100,0150,1752809842,22.561 00,0005,0007,0967.6,+13.0,100,0167,1752810142,22.554 00,0005,0007,0967.6,+13.0,100,0162,1752810442,22.533 00,0005,0007,0967.6,+13.1,100,0159,1752810742,22.51 00,0005,0007,0967.8,+13.1,000,0168,1752811042,22.494 00,0008,0011,0967.5,+13.2,000,0153,1752811342,22.482 00,0007,0010,0967.4,+13.3,000,0156,1752811642,22.459 00,0005,0007,0967.7,+13.7,000,0156,1752811942,22.438 00,0005,0007,0967.5,+14.6,000,0162,1752812242,22.427 00,0006,0008,0967.8,+15.2,000,0164,1752812542,22.41 00,0007,0010,0967.4,+16.1,000,0161,1752812842,22.537 00,0008,0011,0967.6,+17.0,000,0150,1752813142,22.516 00,0007,0010,0967.8,+17.8,000,0141,1752813442,22.499 00,0008,0011,0967.6,+18.7,000,0151,1752813742,22.48 00,0009,0012,0967.5,+19.0,000,0151,1752814042,22.462 00,0006,0008,0967.4,+19.7,000,0148,1752814342,22.442 00,0005,0007,0967.5,+20.2,000,0173,1752814642,22.423 00,0003,0005,0967.5,+21.0,000,0150,1752814942,22.404 00,0005,0007,0967.4,+21.2,000,0176,1752815242,22.386 00,0006,0008,0967.4,+21.3,000,0174,1752815542,22.372 00,0007,0010,0967.7,+21.5,000,0159,1752815842,22.347 00,0007,0010,0967.5,+21.7,000,0155,1752816142,22.348 00,0003,0005,0967.6,+21.7,000,0165,1752816442,22.463 00,0006,0008,0967.8,+22.3,000,0152,1752816742,22.453 00,0006,0008,0967.9,+22.8,000,0161,1752817042,22.433 00,0006,0008,0967.7,+22.5,000,0135,1752817342,22.411 00,0005,0007,0967.7,+22.6,000,0165,1752817642,22.387 00,0006,0008,0967.7,+22.4,000,0167,1752817942,22.491 00,0007,0010,0967.6,+22.6,000,0134,1752818242,22.347 00,0007,0010,0967.9,+23.0,000,0187,1752818542,22.336 00,0006,0008,0967.7,+23.3,000,0168,1752818842,22.317 00,0005,0007,0967.7,+23.9,000,0149,1752819142,22.292 00,0005,0007,0967.8,+24.5,000,0167,1752819442,22.279 00,0005,0007,0967.8,+24.9,000,0159,1752819742,22.268 00,0005,0007,0967.7,+25.2,000,0159,1752820042,22.393 00,0005,0007,0967.7,+25.2,000,0142,1752820342,22.373 00,0008,0011,0967.9,+25.0,000,0192,1752820642,22.356 00,0006,0008,0967.7,+25.5,000,0162,1752820942,22.336 00,0007,0010,0967.9,+25.5,000,0150,1752821242,22.324 00,0005,0007,0968.0,+25.3,000,0161,1752821542,22.296 00,0005,0007,0967.7,+26.7,000,0158,1752821842,22.28 00,0006,0008,0967.9,+26.5,000,0152,1752822142,22.265 00,0005,0007,0967.6,+26.6,000,0183,1752822442,22.24 00,0005,0007,0967.7,+27.0,000,0176,1752822742,22.223 00,0005,0007,0967.6,+27.5,000,0162,1752823042,22.206 00,0006,0008,0967.5,+27.3,000,0172,1752823342,22.2 00,0007,0010,0967.8,+27.4,000,0177,1752823642,22.321 00,0006,0008,0967.8,+27.4,000,0149,1752823942,22.306 00,0005,0007,0967.7,+27.3,000,0147,1752824242,22.281 00,0007,0010,0967.5,+27.8,000,0150,1752824542,22.264 00,0005,0007,0967.4,+28.2,000,0164,1752824842,22.253 00,0005,0007,0967.8,+28.0,000,0171,1752825142,22.234 00,0006,0008,0967.6,+28.6,000,0160,1752825442,22.215 00,0005,0007,0967.6,+29.1,000,0142,1752825742,22.196 00,0007,0010,0967.4,+28.9,000,0168,1752826042,22.175 00,0005,0007,0967.6,+29.9,000,0145,1752826342,22.156 00,0008,0011,0967.4,+29.0,000,0154,1752826642,22.143 00,0007,0010,0967.4,+30.0,000,0152,1752826942,22.135 00,0003,0005,0967.6,+30.2,000,0157,1752827242,22.261 00,0007,0010,0967.8,+30.6,000,0145,1752827542,22.262 00,0007,0010,0967.5,+30.1,000,0143,1752827842,22.215 00,0007,0010,0967.6,+30.0,000,0166,1752828142,22.206 00,0007,0010,0967.5,+31.1,000,0153,1752828442,22.181 00,0006,0008,0967.5,+30.9,000,0174,1752828742,22.16 00,0005,0007,0967.7,+31.4,000,0159,1752829042,22.145 00,0007,0010,0967.7,+31.4,000,0159,1752829342,22.136 00,0005,0007,0967.2,+32.0,000,0153,1752829642,22.113 00,0006,0008,0967.2,+32.4,000,0172,1752829942,22.1 00,0005,0007,0967.5,+33.0,000,0161,1752830242,22.071 00,0005,0007,0967.3,+33.5,000,0153,1752830542,22.076 00,0004,0006,0967.1,+33.5,000,0145,1752830842,22.198 00,0005,0007,0967.3,+33.4,000,0143,1752831142,22.173 00,0005,0007,0967.1,+33.3,000,0180,1752831442,22.154 00,0005,0007,0967.1,+33.8,000,0160,1752831742,22.143 00,0006,0008,0967.1,+34.0,000,0163,1752832042,22.116 00,0005,0007,0967.1,+32.7,000,0159,1752832342,22.104 00,0005,0007,0966.9,+31.4,000,0171,1752832642,22.08 00,0006,0008,0966.9,+32.6,000,0160,1752832942,22.072 00,0004,0006,0967.0,+33.5,000,0152,1752833242,22.044 00,0006,0008,0966.8,+34.1,000,0158,1752833542,22.025 00,0005,0007,0967.0,+34.7,000,0159,1752833842,22.008 00,0005,0007,0966.8,+35.3,000,0152,1752834142,22.001 00,0007,0010,0966.6,+34.5,000,0135,1752834442,22.137 00,0005,0007,0966.7,+34.4,000,0183,1752834742,22.114 00,0006,0008,0966.8,+34.8,000,0186,1752835042,22.101 00,0005,0007,0966.5,+34.3,000,0177,1752835342,22.084 00,0005,0007,0966.6,+34.7,000,0165,1752835642,22.06 00,0007,0010,0966.8,+35.4,000,0152,1752835942,22.04 00,0005,0007,0966.5,+35.4,000,0153,1752836242,22.022 00,0002,0003,0966.7,+35.3,000,0144,1752836542,22.49 00,0007,0010,0966.7,+35.3,000,0152,1752836867,47.892 00,0007,0010,0966.6,+35.2,000,0158,1752837210,30.306 00,0006,0008,0966.6,+36.4,000,0166,1752838942,22.062 00,0005,0007,0966.3,+35.1,000,0174,1752839242,22.003 00,0005,0007,0966.1,+35.4,000,0151,1752839541,21.988 00,0005,0007,0966.3,+35.7,000,0146,1752839841,21.969 00,0006,0008,0966.0,+36.9,000,0165,1752840141,21.951 00,0006,0008,0966.0,+36.7,000,0154,1752840441,21.935 00,0003,0005,0966.3,+36.6,000,0174,1752840741,21.916 00,0004,0006,0966.1,+36.6,000,0135,1752842155,55.928 00,0006,0008,0966.0,+36.0,000,0165,1752842158,58.472 00,0004,0006,0965.7,+36.8,000,0174,1752842242,22.047 00,0007,0010,0965.8,+35.9,000,0160,1752842541,21.974 00,0006,0008,0965.9,+36.6,000,0187,1752842841,21.959 00,0005,0007,0965.9,+36.4,000,0149,1752843141,21.94 00,0006,0008,0965.8,+36.4,000,0156,1752843441,21.726 00,0005,0007,0965.7,+37.6,000,0144,1752843741,21.904 00,0008,0011,0965.7,+37.5,000,0170,1752844041,21.887 00,0005,0007,0965.7,+37.9,000,0149,1752844341,21.896 00,0007,0010,0965.7,+38.6,000,0150,1752844641,21.857 00,0006,0008,0965.8,+38.9,000,0178,1752844941,21.655 00,0007,0010,0965.8,+36.2,000,0178,1752845241,21.781 00,0007,0010,0965.8,+34.8,000,0159,1752845541,21.993 00,0005,0007,0965.7,+34.3,000,0171,1752845841,21.948 00,0005,0007,0965.6,+36.0,000,0168,1752846141,21.928 00,0006,0008,0965.8,+36.0,000,0166,1752846441,21.924 00,0005,0007,0965.9,+35.2,000,0164,1752846741,21.892 00,0007,0010,0965.9,+35.2,000,0181,1752847041,21.822 00,0006,0008,0965.8,+34.9,000,0161,1752847341,21.914 00,0005,0007,0965.7,+33.9,000,0148,1752847642,22.012 00,0007,0010,0965.7,+35.5,000,0150,1752847941,21.832 00,0005,0007,0965.7,+37.2,000,0158,1752848541,21.803 00,0005,0007,0965.6,+36.3,000,0136,1752848841,21.98 00,0006,0008,0965.7,+36.1,000,0164,1752849144,24.622 00,0007,0010,0965.4,+35.8,000,0157,1752849441,21.903 00,0006,0008,0965.8,+34.5,000,0148,1752849741,21.718 00,0007,0010,0965.6,+32.8,000,0147,1752850041,21.877 00,0006,0008,0965.4,+30.4,000,0148,1752850341,21.85 00,0006,0008,0965.6,+29.1,000,0164,1752850641,21.834 00,0008,0011,0965.6,+28.5,000,0157,1752850941,21.814 00,0009,0012,0965.6,+28.6,000,0157,1752851241,21.795 00,0006,0008,0965.7,+28.6,000,0149,1752851541,21.772 00,0005,0007,0965.8,+28.1,000,0148,1752851841,21.755 00,0007,0010,0965.7,+28.0,000,0137,1752852141,21.752 00,0008,0011,0965.8,+27.4,000,0137,1752852441,21.872 00,0007,0010,0965.8,+27.5,000,0155,1752852741,21.851 00,0006,0008,0965.8,+27.4,000,0143,1752853041,21.848 00,0007,0010,0965.8,+27.5,000,0144,1752853341,21.901 00,0006,0008,0965.7,+27.7,000,0182,1752853641,21.84 00,0007,0010,0965.6,+27.6,000,0155,1752853941,21.783 00,0007,0010,0965.6,+27.4,000,0183,1752854241,21.762 00,0007,0010,0965.9,+27.1,000,0152,1752854541,21.744 00,0005,0007,0965.9,+27.1,000,0142,1752854841,21.718 00,0006,0008,0965.8,+27.2,000,0157,1752855141,21.699 00,0006,0008,0965.9,+27.3,000,0167,1752855441,21.686 00,0005,0007,0965.9,+27.2,000,0157,1752855741,21.67 00,0005,0007,0965.9,+27.3,000,0150,1752856041,21.805 00,0007,0010,0966.0,+28.1,000,0157,1752856341,21.788 00,0007,0010,0966.2,+28.0,000,0173,1752856641,21.755 00,0005,0007,0966.0,+27.1,000,0165,1752856941,21.738 00,0005,0007,0966.2,+26.8,000,0132,1752857241,21.722 00,0005,0007,0966.2,+27.2,000,0160,1752857541,21.702 00,0006,0008,0966.2,+27.1,000,0169,1752857841,21.698 00,0007,0010,0966.4,+26.5,000,0156,1752858141,21.667 00,0008,0011,0966.4,+25.8,000,0176,1752858441,21.645 00,0005,0007,0966.2,+25.3,000,0160,1752858741,21.628 00,0006,0008,0966.2,+24.9,000,0146,1752859041,21.613 00,0006,0008,0966.3,+24.6,000,0147,1752859341,21.596 00,0003,0005,0966.3,+24.6,000,0137,1752859641,21.727 00,0005,0007,0966.5,+24.9,000,0158,1752859941,21.705 00,0006,0008,0966.5,+24.4,000,0170,1752860241,21.686 00,0006,0008,0966.4,+24.1,000,0166,1752860541,21.676 00,0006,0008,0966.3,+23.9,000,0154,1752860841,21.652 00,0005,0007,0966.6,+23.8,000,0178,1752861141,21.63 00,0006,0008,0966.8,+23.6,000,0158,1752861441,21.62 00,0007,0010,0966.6,+23.5,000,0170,1752861741,21.59 00,0005,0007,0966.7,+23.3,000,0169,1752862041,21.577 00,0006,0008,0966.6,+23.1,000,0144,1752862341,21.556 00,0006,0008,0966.9,+22.9,000,0162,1752862641,21.547 00,0006,0008,0966.7,+22.8,000,0144,1752862941,21.524 00,0005,0007,0967.1,+22.7,000,0169,1752863241,21.655 00,0006,0008,0966.9,+22.6,000,0152,1752863541,21.638 00,0006,0008,0967.0,+22.5,000,0152,1752863841,21.627 00,0006,0008,0967.1,+22.5,000,0153,1752864141,21.604 00,0006,0008,0967.2,+22.6,000,0187,1752864441,21.581 00,0005,0007,0967.3,+22.5,000,0182,1752864741,21.566 00,0009,0012,0967.3,+22.5,000,0147,1752865041,21.543 00,0005,0007,0967.4,+22.5,000,0161,1752865341,21.524 00,0005,0007,0967.4,+22.5,000,0141,1752865641,21.511 00,0006,0008,0967.4,+22.5,000,0141,1752865941,21.482 00,0005,0007,0967.2,+22.6,000,0150,1752866241,21.465 00,0006,0008,0967.4,+22.6,000,0153,1752866541,21.463 00,0006,0008,0967.7,+22.5,000,0155,1752866841,21.583 00,0005,0007,0967.5,+22.3,000,0151,1752867141,21.568 00,0007,0010,0967.3,+22.0,000,0155,1752867441,21.546 00,0005,0007,0967.4,+21.9,000,0150,1752867741,21.523 00,0006,0008,0967.6,+21.9,000,0163,1752868041,21.509 00,0005,0007,0967.7,+21.9,000,0136,1752868341,21.487 00,0005,0007,0967.6,+22.0,000,0157,1752868641,21.48 00,0005,0007,0967.7,+22.2,000,0135,1752868941,21.465 00,0005,0007,0967.5,+22.4,000,0152,1752869241,21.455 00,0006,0008,0967.9,+22.6,000,0157,1752869541,21.467 00,0006,0008,0967.9,+22.7,000,0154,1752869841,21.41 00,0006,0008,0967.8,+22.8,000,0158,1752870141,21.399 00,0005,0007,0967.8,+23.0,000,0169,1752870441,21.517 00,0005,0007,0968.0,+23.1,000,0160,1752870741,21.495 00,0007,0010,0967.8,+23.0,000,0165,1752871041,21.494 00,0005,0007,0967.8,+22.9,000,0183,1752871341,21.464 00,0005,0007,0967.8,+22.8,000,0169,1752871641,21.452 00,0002,0003,0967.7,+22.6,000,0153,1752871941,21.413 00,0006,0008,0967.7,+22.5,000,0152,1752872241,21.403 00,0005,0007,0968.0,+22.2,000,0144,1752872541,21.38 00,0005,0007,0968.2,+22.0,000,0160,1752872841,21.358 00,0008,0011,0968.0,+22.0,000,0150,1752873141,21.34 00,0007,0010,0968.2,+22.1,000,0161,1752873441,21.32 00,0006,0008,0968.2,+22.2,000,0173,1752873741,21.31 00,0008,0011,0968.2,+22.1,000,0154,1752874041,21.441 00,0005,0007,0968.2,+21.9,000,0155,1752874341,21.425 00,0005,0007,0968.3,+21.7,000,0169,1752874641,21.409 00,0005,0007,0968.4,+21.5,000,0166,1752874941,21.386 00,0005,0007,0968.3,+21.2,000,0159,1752875241,21.364 00,0006,0008,0968.4,+21.3,000,0154,1752875541,21.351 00,0006,0008,0968.4,+21.3,000,0165,1752875841,21.324 00,0005,0007,0968.3,+21.1,000,0169,1752876141,21.308 00,0005,0007,0968.5,+21.0,000,0133,1752876441,21.289 00,0006,0008,0968.7,+20.9,000,0159,1752876741,21.271 00,0005,0007,0968.6,+20.8,000,0146,1752877041,21.249 00,0005,0007,0968.6,+20.8,000,0153,1752877341,21.239 00,0005,0007,0968.7,+20.8,000,0148,1752877641,21.377 00,0006,0008,0968.8,+20.9,000,0155,1752877941,21.354 00,0005,0007,0968.8,+20.6,000,0157,1752878241,21.331 00,0006,0008,0969.1,+20.2,000,0148,1752878541,21.312 00,0002,0003,0968.8,+19.7,000,0137,1752878841,21.291 00,0006,0008,0968.9,+19.0,000,0141,1752879141,21.277 00,0007,0010,0969.0,+18.7,000,0183,1752879441,21.257 00,0006,0008,0968.8,+18.4,000,0165,1752879741,21.242 00,0006,0008,0968.8,+18.4,000,0172,1752880041,21.219 00,0006,0008,0968.9,+18.4,000,0151,1752880341,21.202 00,0007,0010,0968.7,+18.3,000,0157,1752880641,21.179 00,0007,0010,0968.5,+18.2,000,0164,1752880941,21.172 00,0006,0008,0968.6,+18.2,000,0153,1752881241,21.3 00,0007,0010,0969.0,+18.1,000,0151,1752881541,21.285 00,0006,0008,0968.6,+18.4,000,0154,1752881841,21.264 00,0005,0007,0968.9,+18.4,000,0177,1752882141,21.245 00,0006,0008,0968.9,+18.3,000,0175,1752882441,21.226 00,0006,0008,0968.7,+18.3,000,0166,1752882741,21.207 00,0007,0010,0968.7,+18.3,000,0155,1752883041,21.193 00,0007,0010,0968.5,+18.1,000,0146,1752883341,21.169 00,0005,0007,0968.9,+17.9,000,0164,1752883641,21.151 00,0006,0008,0968.8,+17.9,000,0157,1752883941,21.133 00,0007,0010,0968.7,+18.1,000,0144,1752884241,21.116 00,0004,0006,0968.7,+18.1,000,0166,1752884541,21.104 00,0004,0006,0968.9,+17.9,000,0156,1752884841,21.239 00,0005,0007,0968.7,+17.9,000,0159,1752885141,21.214 00,0006,0008,0968.7,+17.7,000,0145,1752885441,21.201 00,0005,0007,0968.9,+17.6,000,0170,1752885741,21.182 00,0005,0007,0968.8,+17.5,000,0156,1752886041,21.163 00,0003,0005,0968.9,+17.5,000,0161,1752886341,21.143 00,0006,0008,0969.0,+17.5,000,0154,1752886641,21.127 00,0005,0007,0968.7,+17.5,000,0149,1752886941,21.11 00,0007,0010,0968.9,+17.6,000,0162,1752887241,21.091 00,0006,0008,0968.8,+17.7,000,0161,1752887541,21.068 00,0005,0007,0968.7,+17.8,000,0148,1752887841,21.053 00,0007,0010,0968.8,+17.8,000,0161,1752888141,21.035 00,0006,0008,0968.6,+17.8,000,0165,1752888441,21.17 00,0007,0010,0968.7,+17.8,000,0140,1752888741,21.153 00,0008,0011,0968.8,+17.7,000,0152,1752889041,21.136 00,0007,0010,0969.0,+17.7,000,0179,1752889341,21.117 00,0007,0010,0969.0,+17.6,000,0147,1752889641,21.096 00,0007,0010,0968.8,+17.5,000,0128,1752889941,21.077 00,0007,0010,0969.0,+17.3,000,0156,1752890241,21.064 00,0006,0008,0968.8,+17.2,000,0147,1752890541,21.047 00,0006,0008,0968.8,+16.7,000,0179,1752890841,21.024 00,0006,0008,0969.0,+16.9,000,0181,1752891141,21.003 00,0006,0008,0969.1,+17.0,000,0171,1752891440,20.99 00,0006,0008,0969.1,+17.0,000,0189,1752891740,20.977 00,0007,0010,0969.1,+16.9,000,0170,1752892041,21.108 00,0007,0010,0968.9,+16.8,000,0160,1752892341,21.087 00,0003,0005,0969.0,+16.9,000,0160,1752892641,21.07 00,0006,0008,0969.0,+17.0,000,0175,1752892941,21.055 00,0006,0008,0969.1,+16.9,000,0145,1752893241,21.034 00,0007,0010,0968.9,+17.0,000,0174,1752893541,21.017 00,0009,0012,0968.9,+17.1,000,0148,1752893840,20.998 00,0007,0010,0968.8,+17.2,000,0165,1752894140,20.975 00,0007,0010,0968.9,+17.1,000,0161,1752894440,20.958 00,0006,0008,0969.0,+17.0,000,0161,1752894740,20.941 00,0006,0008,0968.8,+16.9,000,0170,1752895040,20.92 00,0007,0010,0969.1,+16.8,000,0141,1752895340,20.908 00,0008,0011,0969.1,+16.9,000,0180,1752895641,21.044 00,0006,0008,0969.1,+16.9,000,0153,1752895941,21.021 00,0006,0008,0969.1,+17.1,000,0186,1752896241,21.002 00,0006,0008,0969.3,+17.1,000,0174,1752896540,20.985 00,0006,0008,0969.1,+17.1,000,0143,1752896840,20.974 00,0007,0010,0969.1,+17.1,000,0145,1752897140,20.946 00,0006,0008,0969.3,+17.1,000,0149,1752897440,20.932 00,0007,0010,0969.2,+16.9,000,0159,1752897740,20.913 00,0007,0010,0969.3,+17.0,000,0145,1752898040,20.892 00,0007,0010,0969.2,+17.4,000,0173,1752898340,20.88 00,0006,0008,0969.1,+17.9,000,0149,1752898640,20.863 00,0006,0008,0969.0,+18.4,000,0149,1752898940,20.843 00,0006,0008,0969.3,+18.8,000,0152,1752899240,20.976 00,0007,0010,0969.3,+19.2,000,0186,1752899540,20.958 00,0006,0008,0969.2,+19.8,000,0168,1752899840,20.936 00,0006,0008,0969.5,+20.4,000,0143,1752900140,20.915 00,0006,0008,0969.0,+21.0,000,0153,1752900440,20.9 00,0007,0010,0969.0,+21.8,000,0150,1752900740,20.875 00,0006,0008,0969.0,+22.4,000,0172,1752901040,20.867 00,0006,0008,0969.4,+22.2,000,0164,1752901340,20.844 00,0005,0007,0968.9,+23.2,000,0178,1752901640,20.819 00,0005,0007,0969.2,+23.6,000,0173,1752901940,20.804 00,0006,0008,0969.2,+24.5,000,0143,1752902240,20.789 00,0005,0007,0969.0,+24.9,000,0156,1752902540,20.773 00,0005,0007,0969.0,+25.5,000,0172,1752902840,20.904 00,0006,0008,0969.1,+25.9,000,0140,1752903140,20.883 00,0005,0007,0969.1,+26.5,000,0162,1752903440,20.865 00,0005,0007,0969.0,+26.7,000,0141,1752903740,20.847 00,0004,0006,0969.0,+26.9,000,0178,1752904040,20.828 00,0003,0005,0969.3,+27.2,000,0181,1752904340,20.808 00,0005,0007,0968.9,+27.8,000,0159,1752904640,20.789 00,0005,0007,0969.2,+27.9,000,0160,1752904940,20.773 00,0005,0007,0969.2,+27.8,000,0166,1752905240,20.762 00,0006,0008,0969.0,+27.8,000,0189,1752905540,20.736 00,0005,0007,0969.0,+28.5,000,0155,1752905840,20.715 00,0006,0008,0969.1,+28.5,000,0165,1752906140,20.709 00,0005,0007,0969.1,+28.8,000,0159,1752906440,20.855 00,0005,0007,0969.3,+28.7,000,0171,1752906740,20.82 00,0005,0007,0969.2,+28.3,000,0141,1752907040,20.809 00,0005,0007,0968.9,+28.8,000,0142,1752907340,20.785 00,0006,0008,0969.2,+28.8,000,0173,1752907640,20.759 00,0005,0007,0969.0,+29.5,000,0166,1752907940,20.744 00,0005,0007,0969.2,+29.8,000,0147,1752908240,20.729 00,0005,0007,0969.0,+30.2,000,0152,1752908540,20.708 00,0006,0008,0969.0,+30.3,000,0144,1752908840,20.695 00,0005,0007,0969.3,+30.6,000,0141,1752909140,20.674 00,0007,0010,0969.2,+30.2,000,0144,1752909440,20.457 00,0007,0010,0968.9,+31.1,000,0162,1752909740,20.649 00,0007,0010,0969.1,+30.5,000,0153,1752910040,20.776 00,0005,0007,0968.7,+31.1,000,0155,1752910340,20.752 00,0008,0011,0968.8,+31.0,000,0154,1752910640,20.739 00,0005,0007,0968.9,+30.6,000,0155,1752910940,20.727 00,0005,0007,0969.0,+30.9,000,0193,1752911240,20.704 00,0006,0008,0968.9,+31.7,000,0193,1752911540,20.684 00,0007,0010,0968.8,+32.3,000,0167,1752911840,20.671 00,0007,0010,0968.6,+33.1,000,0174,1752912140,20.652 00,0008,0011,0968.6,+32.2,000,0163,1752912440,20.632 00,0006,0008,0968.8,+32.3,000,0149,1752912740,20.418 00,0007,0010,0968.5,+32.2,000,0163,1752913040,20.596 00,0007,0010,0968.8,+32.3,000,0158,1752913340,20.394 00,0007,0010,0968.6,+32.3,000,0142,1752913640,20.72 00,0006,0008,0968.4,+32.6,000,0160,1752913940,20.702 00,0008,0011,0968.7,+32.7,000,0168,1752914240,20.679 00,0005,0007,0968.5,+33.3,000,0157,1752914540,20.664 00,0006,0008,0968.8,+33.0,000,0172,1752914840,20.445 00,0006,0008,0968.7,+32.8,000,0155,1752915140,20.627 00,0009,0012,0968.4,+33.4,000,0173,1752915440,20.607 00,0008,0011,0968.8,+33.8,000,0184,1752915740,20.593 00,0005,0007,0968.6,+35.1,000,0146,1752916040,20.577 00,0007,0010,0968.4,+34.7,000,0176,1752916340,20.57 00,0006,0008,0968.3,+34.4,000,0150,1752916640,20.539 00,0006,0008,0968.5,+34.9,000,0161,1752916940,20.529 00,0005,0007,0968.4,+35.2,000,0183,1752917240,20.663 00,0006,0008,0968.3,+35.2,000,0134,1752917540,20.656 00,0003,0005,0968.3,+35.4,000,0173,1752917840,20.629 00,0005,0007,0968.4,+36.1,000,0166,1752918140,20.615 00,0006,0008,0968.4,+35.7,000,0170,1752918440,20.595 00,0006,0008,0968.1,+36.3,000,0164,1752918740,20.576 00,0007,0010,0968.1,+36.0,000,0175,1752919040,20.563 00,0007,0010,0967.9,+35.9,000,0156,1752919340,20.538 00,0005,0007,0968.0,+36.5,000,0185,1752919640,20.525 00,0007,0010,0967.7,+36.5,000,0174,1752919940,20.511 00,0006,0008,0967.7,+36.0,000,0146,1752920240,20.489 00,0005,0007,0967.8,+36.4,000,0151,1752920540,20.478 00,0006,0008,0967.6,+36.9,000,0163,1752920840,20.61 00,0005,0007,0967.7,+36.9,000,0141,1752921140,20.591 00,0007,0010,0967.6,+36.3,000,0169,1752921440,20.579 00,0006,0008,0967.5,+36.3,000,0176,1752921740,20.555 00,0007,0010,0967.3,+37.2,000,0168,1752922040,20.541 00,0005,0007,0967.3,+37.4,000,0176,1752922340,20.527 00,0008,0011,0967.4,+37.1,000,0165,1752922640,20.504 00,0007,0010,0967.3,+35.8,000,0133,1752922940,20.517 00,0006,0008,0967.4,+36.4,000,0161,1752923240,20.468 00,0005,0007,0967.3,+36.2,000,0179,1752923540,20.458 00,0007,0010,0967.1,+35.3,000,0168,1752923840,20.435 00,0007,0010,0967.1,+35.9,000,0151,1752924140,20.422 00,0006,0008,0967.0,+36.3,000,0165,1752924440,20.558 00,0006,0008,0967.1,+37.1,000,0130,1752924740,20.538 00,0005,0007,0967.0,+37.4,000,0163,1752925040,20.522 00,0005,0007,0966.9,+37.4,000,0151,1752925340,20.503 00,0006,0008,0966.9,+37.7,000,0165,1752925640,20.487 00,0006,0008,0967.0,+37.1,000,0151,1752925940,20.472 00,0003,0005,0967.0,+33.1,000,0159,1752926240,20.259 00,0006,0008,0966.8,+34.6,000,0137,1752926540,20.432 00,0007,0010,0966.5,+36.3,000,0175,1752926840,20.421 00,0006,0008,0966.8,+37.3,000,0149,1752927140,20.414 00,0005,0007,0966.8,+38.2,000,0161,1752927440,20.385 00,0007,0010,0966.6,+37.7,000,0158,1752927740,20.373 00,0005,0007,0966.6,+36.9,000,0151,1752928040,20.51 00,0007,0010,0966.6,+37.0,000,0172,1752928340,20.49 00,0006,0008,0966.4,+37.4,000,0151,1752928640,20.478 00,0007,0010,0966.3,+38.1,000,0164,1752928940,20.453 00,0006,0008,0966.4,+38.3,000,0150,1752929240,20.438 00,0006,0008,0966.7,+36.1,000,0155,1752929540,20.226 00,0004,0006,0966.6,+36.9,000,0153,1752929840,20.413 00,0005,0007,0966.2,+37.9,000,0173,1752930140,20.191 00,0007,0010,0966.4,+38.3,000,0172,1752930440,20.37 00,0007,0010,0966.4,+36.8,000,0157,1752930740,20.358 00,0006,0008,0966.2,+37.1,000,0168,1752931040,20.333 00,0005,0007,0966.3,+36.3,000,0170,1752931340,20.327 00,0007,0010,0966.2,+38.1,000,0150,1752931640,20.458 00,0005,0007,0966.5,+38.0,000,0153,1752931940,20.446 00,0006,0008,0966.2,+38.1,000,0152,1752932240,20.427 00,0005,0007,0966.4,+36.7,000,0154,1752932540,20.408 00,0007,0010,0966.3,+34.9,000,0162,1752932840,20.391 00,0005,0007,0966.5,+33.9,000,0163,1752933140,20.374 00,0009,0012,0966.1,+33.4,000,0177,1752933440,20.36 00,0007,0010,0966.4,+32.7,000,0152,1752933740,20.338 00,0005,0007,0966.4,+32.4,000,0151,1752934040,20.333 00,0007,0010,0966.4,+32.5,000,0138,1752934340,20.31 00,0005,0007,0966.3,+34.7,000,0178,1752934640,20.289 00,0005,0007,0966.4,+35.7,000,0150,1752934940,20.275 00,0006,0008,0966.3,+34.5,000,0177,1752935240,20.408 00,0006,0008,0966.3,+33.2,000,0165,1752935540,20.392 00,0006,0008,0966.2,+32.3,000,0156,1752935840,20.373 00,0004,0006,0966.2,+31.9,000,0160,1752936140,20.354 00,0005,0007,0966.2,+32.1,000,0151,1752936440,20.344 00,0004,0006,0966.0,+33.0,000,0166,1752936740,20.318 00,0004,0006,0966.2,+34.2,000,0162,1752937040,20.3 00,0004,0006,0966.3,+33.5,000,0162,1752937340,20.281 00,0004,0006,0966.1,+33.3,000,0181,1752937640,20.263 00,0004,0006,0966.0,+33.2,000,0163,1752937940,20.254 00,0006,0008,0965.9,+30.9,000,0163,1752938240,20.225 00,0006,0008,0966.1,+30.2,000,0150,1752938540,20.219 00,0006,0008,0966.0,+30.5,000,0156,1752938840,20.352 00,0006,0008,0966.1,+30.4,000,0176,1752939140,20.327 00,0007,0010,0966.3,+29.9,000,0156,1752939440,20.306 00,0006,0008,0966.1,+29.4,000,0150,1752939740,20.29 00,0007,0010,0966.1,+28.8,000,0153,1752940040,20.276 00,0008,0011,0966.0,+28.5,000,0162,1752940340,20.252 00,0007,0010,0966.1,+28.4,000,0151,1752940640,20.239 00,0005,0007,0966.1,+28.2,000,0171,1752940940,20.215 00,0006,0008,0966.2,+27.9,000,0149,1752941240,20.198 00,0005,0007,0966.2,+27.7,000,0165,1752941540,20.175 00,0010,0013,0966.2,+27.4,000,0144,1752941840,20.159 00,0006,0008,0966.3,+27.4,000,0159,1752942140,20.248 00,0006,0008,0965.9,+27.8,000,0143,1752942440,20.283 00,0006,0008,0966.2,+28.9,000,0164,1752942740,20.258 00,0005,0007,0966.3,+29.2,000,0179,1752943040,20.244 00,0006,0008,0966.4,+28.1,000,0143,1752943340,20.227 00,0005,0007,0966.4,+28.1,000,0149,1752943640,20.203 00,0005,0007,0966.3,+28.8,000,0180,1752943940,20.182 00,0005,0007,0966.3,+29.2,000,0159,1752944240,20.163 00,0005,0007,0966.2,+29.5,000,0155,1752944540,20.15 00,0006,0008,0966.2,+29.5,000,0170,1752944840,20.137 00,0008,0011,0966.4,+29.2,000,0149,1752945140,20.116 00,0005,0007,0966.5,+28.2,000,0160,1752945440,20.097 00,0005,0007,0966.4,+27.3,000,0151,1752945740,20.078 00,0005,0007,0966.4,+26.9,000,0149,1752946040,20.21 00,0005,0007,0966.6,+27.0,000,0147,1752946340,20.199 00,0006,0008,0966.4,+26.4,000,0166,1752946640,20.17 00,0008,0011,0966.3,+26.1,000,0173,1752946940,20.155 00,0005,0007,0966.6,+25.8,000,0151,1752947240,20.133 00,0005,0007,0966.6,+25.4,000,0149,1752947540,20.123 00,0005,0007,0966.4,+25.4,000,0150,1752947840,20.096 00,0005,0007,0966.9,+25.0,000,0149,1752948140,20.073 00,0006,0008,0966.7,+24.7,000,0154,1752948440,20.062 00,0005,0007,0967.0,+24.5,000,0150,1752948740,20.037 00,0007,0010,0966.8,+24.3,000,0168,1752949040,20.02 00,0005,0007,0967.1,+24.2,000,0173,1752949340,20.012 00,0006,0008,0966.7,+24.0,000,0149,1752949640,20.14 00,0006,0008,0967.1,+23.8,000,0167,1752949940,20.119 00,0005,0007,0967.3,+23.6,000,0154,1752950240,20.097 00,0005,0007,0967.3,+23.5,000,0157,1752950540,20.081 00,0006,0008,0967.0,+23.3,000,0172,1752950840,20.063 00,0007,0010,0967.1,+23.3,000,0171,1752951140,20.039 00,0005,0007,0967.0,+23.3,000,0158,1752951440,20.028 00,0006,0008,0967.2,+23.0,000,0154,1752951740,20.007 00,0007,0010,0967.3,+22.7,000,0163,1752952039,19.987 00,0007,0010,0967.2,+22.6,000,0158,1752952339,19.965 00,0008,0011,0967.4,+22.4,000,0141,1752952639,19.947 00,0005,0007,0967.4,+22.4,000,0157,1752952939,19.937 00,0006,0008,0967.5,+22.5,000,0155,1752953240,20.065 00,0006,0008,0967.4,+22.4,000,0161,1752953540,20.041 00,0005,0007,0967.2,+22.3,000,0149,1752953840,20.028 00,0006,0008,0967.1,+34.7,000,0163,1752997339,19.212 00,0004,0006,0966.8,+35.2,000,0147,1752998538,18.954 00,0006,0008,0966.8,+36.2,000,0175,1752998839,19.127 00,0006,0008,0966.8,+36.1,000,0150,1752999139,19.116 00,0007,0010,0966.6,+35.8,000,0165,1752999439,19.096 00,0005,0007,0966.4,+36.0,000,0161,1752999739,19.086 00,0005,0007,0966.5,+36.4,000,0152,1753000039,19.214 00,0004,0006,0966.4,+37.0,000,0170,1753000339,19.208 00,0008,0011,0966.6,+36.4,000,0139,1753000639,19.184 00,0005,0007,0966.6,+36.8,000,0161,1753000939,19.167 00,0007,0010,0966.6,+36.8,000,0175,1753001239,19.152 00,0007,0010,0966.4,+37.0,000,0155,1753001539,19.137 00,0005,0007,0966.4,+37.4,000,0184,1753001839,19.118 00,0007,0010,0966.4,+37.9,000,0153,1753002139,19.1 00,0007,0010,0966.4,+38.1,000,0164,1753002438,18.888 00,0007,0010,0966.1,+37.6,000,0167,1753002739,19.073 00,0006,0008,0966.3,+38.6,000,0152,1753003039,19.05 00,0006,0008,0966.2,+38.7,000,0154,1753003339,19.043 00,0005,0007,0966.0,+38.5,000,0161,1753003639,19.173 00,0005,0007,0966.3,+38.5,000,0156,1753003939,19.158 00,0007,0010,0966.1,+39.1,000,0153,1753004238,18.962 00,0005,0007,0966.1,+39.3,000,0187,1753004539,19.126 00,0005,0007,0965.8,+38.8,000,0167,1753004839,19.111 00,0007,0010,0965.8,+38.8,000,0157,1753005139,19.096 00,0007,0010,0966.0,+38.5,000,0159,1753005439,19.081 00,0005,0007,0965.7,+38.8,000,0156,1753005738,18.862 00,0006,0008,0965.7,+39.0,000,0176,1753006038,18.853 00,0007,0010,0965.7,+39.9,000,0151,1753006339,19.026 00,0005,0007,0965.6,+40.3,000,0173,1753006639,19.031 00,0005,0007,0965.4,+39.8,000,0160,1753006939,19.001 00,0005,0007,0965.6,+37.3,000,0158,1753007238,18.935 00,0005,0007,0965.4,+39.0,000,0164,1753007538,18.918 00,0007,0010,0965.5,+39.2,000,0184,1753007839,19.099 00,0007,0010,0965.1,+40.1,000,0153,1753008138,18.891 00,0007,0010,0965.3,+41.0,000,0132,1753008439,19.071 00,0007,0010,0965.3,+41.1,000,0181,1753008739,19.057 00,0006,0008,0965.3,+39.5,000,0160,1753009039,19.04 00,0008,0011,0965.2,+38.6,000,0143,1753009339,19.027 00,0007,0010,0965.1,+40.2,000,0159,1753009639,19.008 00,0008,0011,0964.9,+40.4,000,0172,1753009938,18.989 00,0006,0008,0964.7,+40.0,000,0151,1753010238,18.971 00,0008,0011,0965.0,+39.3,000,0152,1753010538,18.961 00,0008,0011,0964.7,+39.8,000,0152,1753010839,19.101 00,0007,0010,0964.8,+40.6,000,0164,1753011138,18.947 00,0005,0007,0964.5,+39.7,000,0150,1753011439,19.061 00,0005,0007,0964.6,+37.9,000,0152,1753011739,19.067 00,0007,0010,0964.6,+37.1,000,0157,1753012039,19.027 00,0007,0010,0964.8,+36.7,000,0167,1753012339,19.04 00,0007,0010,0964.8,+35.5,000,0162,1753012638,18.995 00,0006,0008,0964.5,+35.2,000,0170,1753012939,19.001 00,0009,0012,0964.4,+37.3,000,0158,1753013238,18.961 00,0007,0010,0964.4,+39.4,000,0152,1753013538,18.953 00,0007,0010,0964.3,+39.6,000,0169,1753014138,18.918 00,0007,0010,0964.3,+37.6,000,0147,1753014439,19.052 00,0008,0011,0964.6,+37.0,000,0161,1753014739,19.035 00,0007,0010,0964.2,+38.0,000,0171,1753015039,19.018 00,0007,0010,0964.2,+38.9,000,0161,1753015339,19.011 00,0007,0010,0964.3,+38.5,000,0146,1753015638,18.789 00,0006,0008,0964.4,+36.5,000,0160,1753015938,18.803 00,0003,0005,0964.1,+36.4,000,0158,1753016238,18.954 00,0006,0008,0964.2,+36.1,000,0153,1753016539,19.059 00,0005,0007,0964.2,+36.1,000,0157,1753016838,18.918 00,0003,0005,0964.1,+36.5,000,0166,1753017138,18.905 00,0007,0010,0964.1,+36.5,000,0160,1753017438,18.891 00,0003,0005,0964.3,+35.6,000,0162,1753018039,19.005 00,0003,0005,0964.2,+35.0,000,0154,1753018338,18.988 00,0008,0011,0964.4,+34.1,000,0167,1753018638,18.985 00,0007,0010,0964.2,+33.9,000,0180,1753018938,18.95 00,0006,0008,0964.2,+34.4,000,0158,1753019238,18.933 00,0007,0010,0964.1,+36.3,000,0162,1753019538,18.918 00,0007,0010,0964.1,+37.4,000,0179,1753019838,18.9 00,0006,0008,0964.2,+37.3,000,0144,1753020138,18.887 00,0009,0012,0964.2,+35.7,000,0145,1753020438,18.872 00,0006,0008,0964.1,+35.4,000,0161,1753020738,18.652 00,0008,0011,0964.0,+35.9,000,0146,1753021038,18.833 00,0007,0010,0964.1,+36.0,000,0148,1753021338,18.821 00,0008,0011,0964.4,+35.3,000,0150,1753021638,18.957 00,0006,0008,0964.0,+33.9,000,0161,1753021938,18.948 00,0006,0008,0964.0,+33.1,000,0161,1753022238,18.921 00,0008,0011,0964.1,+32.7,000,0152,1753022538,18.903 00,0007,0010,0964.3,+34.6,000,0177,1753022838,18.915 00,0008,0011,0964.3,+36.5,000,0155,1753023138,18.868 00,0006,0008,0964.2,+36.5,000,0161,1753023438,18.704 00,0008,0011,0964.2,+35.3,000,0146,1753023741,21.615 00,0008,0011,0964.3,+35.3,000,0149,1753024038,18.825 00,0009,0012,0964.4,+32.2,000,0148,1753024638,18.782 00,0007,0010,0964.1,+32.0,000,0150,1753024938,18.769 00,0008,0011,0964.0,+32.3,000,0157,1753025238,18.903 00,0007,0010,0964.2,+32.2,000,0155,1753025538,18.884 00,0010,0013,0964.2,+31.4,000,0155,1753025838,18.865 00,0009,0012,0964.1,+30.8,000,0143,1753026138,18.851 00,0010,0013,0964.0,+30.5,000,0161,1753026438,18.827 00,0008,0011,0964.2,+30.5,000,0177,1753026738,18.818 00,0006,0008,0964.2,+30.4,000,0153,1753027038,18.792 00,0008,0011,0964.0,+30.4,000,0153,1753027338,18.786 00,0007,0010,0964.1,+30.5,000,0164,1753027638,18.757 00,0007,0010,0964.0,+30.8,000,0154,1753027938,18.734 00,0008,0011,0964.1,+31.0,000,0148,1753028238,18.725 00,0006,0008,0964.0,+30.9,000,0148,1753028538,18.706 00,0006,0008,0964.4,+30.6,000,0151,1753028838,18.837 00,0006,0008,0964.5,+30.3,000,0188,1753029138,18.817 00,0006,0008,0964.3,+30.0,000,0149,1753029438,18.8 00,0006,0008,0964.3,+29.7,000,0170,1753029738,18.785 00,0008,0011,0964.6,+29.5,000,0174,1753030038,18.766 00,0005,0007,0964.6,+29.4,000,0138,1753030338,18.749 00,0007,0010,0964.7,+29.6,000,0171,1753030638,18.73 00,0005,0007,0964.5,+30.6,000,0145,1753030938,18.706 00,0005,0007,0964.6,+31.4,000,0159,1753031238,18.687 00,0006,0008,0964.8,+31.7,000,0149,1753031538,18.672 00,0007,0010,0964.6,+31.1,000,0152,1753031838,18.659 00,0010,0013,0964.7,+30.2,000,0182,1753032138,18.639 00,0007,0010,0964.6,+29.5,000,0151,1753032438,18.768 00,0006,0008,0964.8,+29.1,000,0150,1753032738,18.755 00,0006,0008,0964.9,+28.5,000,0147,1753033038,18.736 00,0006,0008,0964.9,+28.0,000,0172,1753033338,18.719 00,0005,0007,0964.9,+27.8,000,0137,1753033638,18.7 00,0005,0007,0965.0,+27.5,000,0159,1753033938,18.687 00,0005,0007,0965.4,+27.2,000,0160,1753034238,18.66 00,0008,0011,0965.3,+26.7,000,0183,1753034538,18.64 00,0005,0007,0965.5,+26.5,000,0177,1753034838,18.624 00,0010,0013,0965.4,+26.3,000,0167,1753035138,18.602 00,0006,0008,0965.3,+26.0,000,0158,1753035438,18.588 00,0007,0010,0965.7,+25.8,000,0153,1753035738,18.575 00,0007,0010,0965.6,+25.5,000,0142,1753036038,18.707 00,0005,0007,0965.4,+25.2,000,0144,1753036338,18.683 00,0007,0010,0965.8,+24.8,000,0167,1753036638,18.669 00,0008,0011,0965.8,+24.8,000,0162,1753036938,18.65 00,0008,0011,0965.9,+24.8,000,0157,1753037238,18.633 00,0009,0012,0966.0,+24.8,000,0160,1753037538,18.62 00,0008,0011,0965.7,+24.7,000,0162,1753037838,18.589 00,0007,0010,0965.7,+24.5,000,0175,1753038138,18.57 00,0008,0011,0965.9,+24.4,000,0163,1753038438,18.551 00,0008,0011,0965.8,+24.3,000,0146,1753038738,18.533 00,0008,0011,0965.8,+24.2,000,0142,1753039038,18.515 00,0007,0010,0965.8,+24.1,000,0154,1753039338,18.502 00,0009,0012,0966.0,+24.0,000,0135,1753039638,18.631 00,0006,0008,0965.9,+23.9,000,0159,1753039938,18.614 00,0007,0010,0966.1,+23.8,000,0135,1753040238,18.601 00,0006,0008,0966.0,+23.5,000,0170,1753040538,18.578 00,0007,0010,0966.1,+23.4,000,0150,1753040838,18.561 00,0008,0011,0966.0,+23.3,000,0161,1753041138,18.545 00,0007,0010,0966.0,+23.3,000,0150,1753041438,18.521 00,0007,0010,0966.0,+23.1,000,0161,1753041738,18.504 00,0007,0010,0966.2,+23.0,000,0155,1753042038,18.487 00,0007,0010,0965.9,+22.9,000,0153,1753042338,18.46 00,0007,0010,0965.9,+22.9,000,0160,1753042638,18.445 00,0008,0011,0965.9,+22.9,000,0158,1753042938,18.434 00,0008,0011,0966.0,+22.9,000,0166,1753043238,18.567 00,0008,0011,0966.2,+22.7,000,0164,1753043538,18.546 00,0009,0012,0966.1,+22.8,000,0154,1753043838,18.524 00,0007,0010,0966.0,+22.8,000,0148,1753044138,18.505 00,0007,0010,0966.2,+22.7,000,0159,1753044438,18.492 00,0009,0012,0966.3,+22.7,000,0141,1753044738,18.472 00,0007,0010,0966.1,+22.6,000,0139,1753045038,18.451 00,0007,0010,0966.1,+22.5,000,0141,1753045338,18.427 00,0008,0011,0966.1,+22.4,000,0154,1753045638,18.412 00,0009,0012,0966.3,+22.3,000,0165,1753045938,18.392 00,0008,0011,0966.0,+22.4,000,0157,1753046238,18.376 00,0008,0011,0966.0,+22.5,000,0158,1753046538,18.363 00,0008,0011,0966.1,+22.4,000,0173,1753046838,18.487 00,0008,0011,0966.3,+22.4,000,0167,1753047138,18.476 00,0008,0011,0966.3,+22.4,000,0156,1753047438,18.453 00,0008,0011,0966.0,+22.5,000,0157,1753047738,18.432 00,0009,0012,0966.2,+22.7,000,0170,1753048038,18.417 00,0008,0011,0966.0,+22.6,000,0170,1753048338,18.394 00,0009,0012,0965.9,+22.4,000,0154,1753048638,18.373 00,0008,0011,0966.1,+22.3,000,0166,1753048938,18.36 00,0008,0011,0966.0,+22.3,000,0191,1753049238,18.337 00,0007,0010,0966.4,+22.4,000,0167,1753049538,18.318 00,0008,0011,0966.2,+22.4,000,0164,1753049838,18.299 00,0008,0011,0966.0,+22.5,000,0169,1753050138,18.286 00,0008,0011,0966.0,+22.5,000,0181,1753050438,18.417 00,0009,0012,0965.9,+22.5,000,0154,1753050738,18.394 00,0008,0011,0966.0,+22.5,000,0151,1753051038,18.375 00,0009,0012,0965.7,+22.4,000,0153,1753051338,18.356 00,0008,0011,0965.8,+22.4,000,0187,1753051638,18.339 00,0010,0013,0965.8,+22.4,000,0148,1753051938,18.322 00,0009,0012,0965.8,+22.4,000,0166,1753052238,18.306 00,0008,0011,0965.6,+22.4,000,0154,1753052538,18.279 00,0008,0011,0965.8,+22.3,000,0166,1753052838,18.262 00,0009,0012,0965.7,+22.4,000,0152,1753053138,18.245 00,0009,0012,0965.7,+22.4,000,0166,1753053438,18.227 00,0008,0011,0965.8,+22.4,000,0149,1753053738,18.219 00,0009,0012,0965.9,+22.5,000,0172,1753054038,18.346 00,0008,0011,0965.7,+22.5,000,0170,1753054338,18.324 00,0009,0012,0965.7,+22.4,000,0151,1753054638,18.308 00,0009,0012,0965.8,+22.4,000,0164,1753054938,18.284 00,0007,0010,0965.8,+22.4,000,0141,1753055238,18.264 00,0008,0011,0965.7,+22.4,000,0153,1753055538,18.249 00,0009,0012,0965.5,+22.6,000,0172,1753055838,18.228 00,0008,0011,0965.4,+22.7,000,0156,1753056138,18.211 00,0008,0011,0965.5,+22.6,000,0154,1753056438,18.192 00,0008,0011,0965.4,+22.5,000,0165,1753056738,18.171 00,0007,0010,0965.6,+22.4,000,0155,1753057038,18.154 00,0008,0011,0965.3,+22.2,000,0190,1753057338,18.138 00,0007,0010,0965.4,+22.2,000,0158,1753057638,18.271 00,0007,0010,0965.7,+22.1,000,0159,1753057938,18.253 00,0007,0010,0965.7,+21.6,000,0160,1753058238,18.23 00,0008,0011,0965.4,+21.5,000,0147,1753058538,18.217 00,0009,0012,0965.5,+21.5,000,0148,1753058838,18.203 00,0010,0013,0965.8,+21.6,000,0149,1753059138,18.18 00,0008,0011,0965.4,+21.5,000,0157,1753059438,18.158 00,0009,0012,0965.4,+21.4,000,0166,1753059738,18.137 00,0008,0011,0965.3,+21.4,000,0169,1753060038,18.125 00,0008,0011,0965.3,+21.5,000,0173,1753060338,18.105 00,0009,0012,0965.5,+21.6,000,0150,1753060638,18.085 00,0007,0010,0965.2,+21.5,000,0150,1753060938,18.072 00,0008,0011,0965.4,+21.3,000,0172,1753061238,18.206 00,0008,0011,0965.7,+21.2,000,0164,1753061538,18.179 00,0009,0012,0965.6,+21.2,000,0159,1753061838,18.166 00,0008,0011,0965.4,+21.1,000,0166,1753062138,18.145 00,0008,0011,0965.6,+21.1,000,0181,1753062438,18.126 00,0010,0013,0965.6,+21.1,000,0151,1753062738,18.109 00,0009,0012,0965.7,+21.1,000,0145,1753063038,18.092 00,0009,0012,0965.6,+21.1,000,0176,1753063338,18.068 00,0009,0012,0965.8,+21.0,000,0142,1753063638,18.046 00,0008,0011,0965.6,+20.9,000,0164,1753063938,18.027 00,0010,0013,0965.9,+20.8,000,0143,1753064238,18.01 00,0009,0012,0966.0,+20.6,000,0142,1753064537,17.999 00,0010,0013,0965.9,+20.3,000,0157,1753064838,18.13 00,0009,0012,0965.8,+20.0,000,0163,1753065138,18.113 00,0010,0013,0966.0,+19.9,000,0159,1753065438,18.094 00,0010,0013,0966.1,+19.9,000,0142,1753065738,18.077 00,0009,0012,0965.8,+19.9,000,0180,1753066038,18.054 00,0009,0012,0965.8,+19.9,000,0153,1753066338,18.035 00,0011,0015,0965.9,+19.9,000,0147,1753066638,18.02 00,0009,0012,0966.0,+19.8,000,0155,1753066938,18.003 00,0009,0012,0965.8,+19.8,000,0172,1753067237,17.98 00,0009,0012,0965.8,+19.9,000,0174,1753067537,17.963 00,0010,0013,0966.1,+20.0,000,0168,1753067837,17.944 00,0008,0011,0966.1,+20.0,000,0150,1753068137,17.932 00,0009,0012,0965.9,+19.9,000,0146,1753068438,18.062 00,0008,0011,0966.0,+20.0,000,0168,1753068738,18.044 00,0010,0013,0966.0,+19.9,000,0155,1753069038,18.023 00,0009,0012,0966.2,+19.8,000,0165,1753069338,18.008 00,0009,0012,0966.4,+19.8,000,0151,1753069637,17.987 00,0009,0012,0966.1,+19.7,000,0164,1753069937,17.968 00,0009,0012,0966.1,+19.6,000,0159,1753070237,17.956 00,0009,0012,0966.2,+19.6,000,0170,1753070537,17.933 00,0011,0015,0966.2,+19.9,000,0163,1753070837,17.913 00,0010,0013,0966.2,+20.2,000,0155,1753071137,17.9 00,0007,0010,0966.2,+20.8,000,0169,1753071437,17.876 00,0009,0012,0966.1,+21.4,000,0145,1753071737,17.863 00,0009,0012,0966.2,+22.2,000,0178,1753072037,17.993 00,0009,0012,0966.3,+22.8,000,0164,1753072337,17.973 00,0008,0011,0966.2,+23.4,000,0162,1753072637,17.953 00,0009,0012,0966.4,+24.0,000,0149,1753072937,17.935 00,0008,0011,0966.5,+24.6,000,0185,1753073237,17.942 00,0007,0010,0966.4,+25.4,000,0164,1753073537,17.905 00,0006,0008,0966.4,+26.2,000,0168,1753073837,17.884 00,0008,0011,0966.3,+26.7,000,0169,1753074137,17.86 00,0005,0007,0966.3,+27.7,000,0151,1753074437,17.842 00,0005,0007,0966.2,+28.3,000,0147,1753074737,17.828 00,0005,0007,0966.4,+28.9,000,0169,1753075037,17.806 00,0005,0007,0966.5,+29.3,000,0138,1753075337,17.796 00,0002,0003,0966.5,+29.6,000,0165,1753075637,17.935 00,0005,0007,0966.2,+29.8,000,0177,1753075937,17.915 00,0005,0007,0966.5,+30.1,000,0177,1753076237,17.891 00,0007,0010,0966.2,+30.3,000,0175,1753076537,17.917 00,0005,0007,0966.1,+31.0,000,0157,1753076837,17.855 00,0004,0006,0966.4,+31.6,000,0163,1753077137,17.843 00,0005,0007,0966.2,+31.8,000,0186,1753077437,17.828 00,0004,0006,0966.4,+32.5,000,0156,1753077737,17.841 00,0005,0007,0966.5,+32.5,000,0177,1753078037,17.788 00,0005,0007,0966.1,+32.6,000,0176,1753078337,17.777 00,0004,0006,0966.1,+33.1,000,0190,1753078637,17.753 00,0005,0007,0966.3,+33.4,000,0181,1753078937,17.545 00,0006,0008,0966.2,+33.0,000,0171,1753079237,17.878 00,0005,0007,0966.3,+33.5,000,0176,1753079537,17.862 00,0007,0010,0966.1,+33.7,000,0148,1753079837,17.841 00,0005,0007,0966.3,+34.0,000,0170,1753080137,17.824 00,0006,0008,0966.3,+34.4,000,0162,1753080437,17.811 00,0005,0007,0966.3,+34.4,000,0170,1753080737,17.794 00,0006,0008,0966.0,+34.6,000,0154,1753081037,17.576 00,0008,0011,0966.1,+34.9,000,0161,1753081337,17.757 00,0007,0010,0966.1,+35.3,000,0163,1753081637,17.746 00,0007,0010,0966.2,+35.5,000,0167,1753081937,17.733 00,0005,0007,0965.9,+35.7,000,0177,1753082237,17.708 00,0007,0010,0965.9,+36.0,000,0194,1753082537,17.501 00,0007,0010,0966.1,+36.6,000,0177,1753082837,17.834 00,0007,0010,0966.0,+36.1,000,0143,1753083137,17.62 00,0006,0008,0966.1,+36.6,000,0161,1753083437,17.799 00,0006,0008,0966.1,+36.9,000,0170,1753083737,17.788 00,0003,0005,0966.2,+37.1,000,0154,1753084037,17.771 00,0007,0010,0966.3,+37.0,000,0152,1753084337,17.756 00,0007,0010,0965.9,+36.8,000,0164,1753084637,17.747 00,0005,0007,0966.2,+36.8,000,0160,1753084937,17.528 00,0007,0010,0966.1,+37.4,000,0170,1753085237,17.711 00,0008,0011,0965.9,+37.3,000,0170,1753085537,17.688 00,0008,0011,0966.1,+37.2,000,0175,1753085837,17.48 00,0009,0012,0966.2,+37.5,000,0137,1753086137,17.661 00,0008,0011,0966.2,+37.8,000,0180,1753086437,17.8 00,0008,0011,0966.0,+38.4,000,0160,1753086737,17.78 00,0007,0010,0965.9,+38.4,000,0179,1753087037,17.765 00,0010,0013,0965.9,+38.8,000,0151,1753087337,17.548 00,0007,0010,0966.1,+39.4,000,0168,1753087637,17.733 00,0006,0008,0965.7,+39.6,000,0164,1753087937,17.716 00,0007,0010,0965.7,+40.0,000,0140,1753088237,17.699 00,0008,0011,0965.9,+39.8,000,0165,1753088537,17.69 00,0007,0010,0965.9,+39.7,000,0177,1753088837,17.475 00,0008,0011,0965.7,+40.2,000,0140,1753089137,17.457 00,0008,0011,0965.8,+40.9,000,0170,1753089437,17.439 00,0006,0008,0965.9,+41.0,000,0166,1753089737,17.653 00,0009,0012,0965.7,+40.9,000,0151,1753090037,17.765 00,0008,0011,0965.7,+41.4,000,0158,1753090337,17.749 00,0008,0011,0965.8,+40.9,000,0172,1753090637,17.729 00,0009,0012,0965.8,+40.1,000,0165,1753090937,17.714 00,0010,0013,0965.8,+40.5,000,0172,1753091237,17.704 00,0007,0010,0965.6,+40.9,000,0175,1753091537,17.682 00,0008,0011,0965.4,+41.5,000,0151,1753091837,17.671 00,0006,0008,0965.6,+41.6,000,0178,1753092137,17.651 00,0008,0011,0965.3,+41.7,000,0150,1753092437,17.44 00,0009,0012,0965.6,+41.1,000,0170,1753092737,17.622 00,0008,0011,0965.3,+41.4,000,0168,1753093037,17.613 00,0009,0012,0965.2,+41.4,000,0157,1753093337,17.598 00,0007,0010,0965.3,+41.9,000,0159,1753093637,17.728 00,0016,0022,0965.2,+41.6,000,0159,1753093937,17.717 00,0010,0013,0965.1,+41.2,000,0166,1753094237,17.499 00,0009,0012,0965.1,+41.2,000,0170,1753094537,17.487 00,0009,0012,0965.1,+41.5,000,0161,1753094837,17.688 00,0009,0012,0964.8,+41.5,000,0164,1753095137,17.655 00,0009,0012,0964.7,+39.4,000,0168,1753095437,17.643 00,0012,0016,0964.8,+40.4,000,0159,1753095737,17.647 00,0009,0012,0964.7,+41.4,000,0175,1753096037,17.604 00,0007,0010,0964.7,+42.0,000,0155,1753096337,17.589 00,0005,0007,0964.7,+41.8,000,0159,1753096637,17.374 00,0011,0015,0964.9,+40.9,000,0156,1753096937,17.364 00,0011,0015,0964.7,+39.2,000,0146,1753097237,17.502 00,0009,0012,0964.8,+39.3,000,0174,1753097537,17.483 00,0007,0010,0964.7,+39.9,000,0173,1753097837,17.704 00,0007,0010,0964.8,+41.2,000,0139,1753098137,17.648 00,0007,0010,0964.5,+40.2,000,0183,1753098437,17.638 00,0009,0012,0964.7,+38.3,000,0168,1753098737,17.616 00,0008,0011,0964.6,+37.1,000,0157,1753099037,17.6 00,0008,0011,0964.4,+36.5,000,0141,1753099337,17.581 00,0007,0010,0964.5,+36.8,000,0146,1753099637,17.372 00,0009,0012,0964.6,+39.5,000,0157,1753099937,17.55 00,0008,0011,0964.2,+42.1,000,0169,1753100237,17.537 00,0012,0016,0964.3,+42.9,000,0165,1753100537,17.527 00,0009,0012,0964.3,+41.9,000,0172,1753100837,17.666 00,0008,0011,0964.2,+40.4,000,0139,1753101137,17.642 00,0008,0011,0964.3,+42.2,000,0155,1753101440,20.34 00,0009,0012,0964.1,+43.0,000,0162,1753101737,17.61 00,0009,0012,0964.1,+42.0,000,0165,1753102037,17.595 00,0009,0012,0964.1,+42.3,000,0163,1753102337,17.581 00,0009,0012,0964.1,+42.6,000,0142,1753102637,17.58 00,0007,0010,0964.1,+43.7,000,0151,1753102937,17.552 00,0009,0012,0963.9,+43.6,000,0156,1753103237,17.341 00,0006,0008,0964.0,+44.0,000,0155,1753103537,17.522 00,0007,0010,0964.1,+44.6,000,0170,1753103837,17.509 00,0007,0010,0964.0,+44.9,000,0149,1753104137,17.306 00,0009,0012,0964.1,+44.1,000,0163,1753104437,17.636 00,0008,0011,0964.0,+44.9,000,0176,1753104737,17.621 00,0006,0008,0963.7,+41.8,000,0169,1753105037,17.408 00,0007,0010,0963.7,+41.0,000,0165,1753105337,17.591 00,0008,0011,0963.9,+42.0,000,0161,1753105637,17.576 00,0006,0008,0963.8,+40.6,000,0172,1753105937,17.565 00,0010,0013,0963.7,+39.0,000,0151,1753106237,17.35 00,0008,0011,0963.5,+38.4,000,0190,1753106537,17.533 00,0009,0012,0963.4,+37.7,000,0156,1753106837,17.315 00,0008,0011,0963.8,+37.8,000,0161,1753107137,17.497 00,0007,0010,0963.8,+40.8,000,0173,1753107437,17.487 00,0008,0011,0963.8,+40.3,000,0171,1753107737,17.472 00,0007,0010,0963.6,+39.4,000,0174,1753108037,17.407 00,0008,0011,0963.4,+38.5,000,0149,1753108337,17.598 00,0006,0008,0963.7,+39.4,000,0172,1753108637,17.582 00,0007,0010,0963.6,+41.8,000,0195,1753108937,17.36 00,0008,0011,0963.4,+41.3,000,0181,1753109237,17.547 00,0007,0010,0963.6,+39.4,000,0161,1753109537,17.53 00,0007,0010,0963.4,+37.5,000,0162,1753109837,17.516 00,0009,0012,0963.3,+36.9,000,0162,1753110137,17.496 00,0009,0012,0963.5,+39.0,000,0158,1753110437,17.478 00,0008,0011,0963.7,+39.0,000,0138,1753110737,17.461 00,0009,0012,0963.4,+38.6,000,0160,1753111037,17.451 00,0009,0012,0963.7,+37.8,000,0156,1753111337,17.438 00,0010,0013,0963.5,+37.0,000,0153,1753111637,17.571 00,0007,0010,0963.5,+36.6,000,0157,1753111937,17.362 00,0010,0013,0963.5,+36.2,000,0165,1753112237,17.539 00,0009,0012,0963.2,+36.0,000,0156,1753112537,17.523 00,0009,0012,0963.5,+35.8,000,0163,1753112837,17.504 00,0007,0010,0963.2,+35.6,000,0136,1753113137,17.489 00,0008,0011,0963.3,+35.5,000,0147,1753113437,17.48 00,0008,0011,0963.3,+35.5,000,0161,1753113737,17.255 00,0010,0013,0963.5,+35.3,000,0162,1753114037,17.432 00,0008,0011,0963.2,+34.8,000,0147,1753114337,17.423 00,0009,0012,0963.7,+34.6,000,0141,1753114637,17.401 00,0012,0016,0963.2,+34.4,000,0171,1753114937,17.387 00,0007,0010,0963.3,+34.1,000,0159,1753115237,17.522 00,0011,0015,0963.6,+35.0,000,0154,1753115537,17.51 00,0011,0015,0963.4,+35.1,000,0176,1753115837,17.3 00,0013,0017,0963.3,+34.7,000,0150,1753116137,17.472 00,0010,0013,0963.5,+34.9,000,0170,1753116437,17.455 00,0007,0010,0963.6,+34.6,000,0153,1753116737,17.439 00,0009,0012,0963.4,+34.7,000,0153,1753117037,17.425 00,0008,0011,0963.3,+34.9,000,0163,1753117337,17.409 00,0007,0010,0963.5,+34.9,000,0146,1753117637,17.39 00,0009,0012,0963.7,+34.4,000,0175,1753117937,17.372 00,0008,0011,0963.5,+33.6,000,0161,1753118237,17.351 00,0010,0013,0963.5,+32.5,000,0152,1753118537,17.143 00,0011,0015,0963.5,+32.0,000,0185,1753118837,17.468 00,0009,0012,0963.6,+31.4,000,0176,1753119137,17.456 00,0010,0013,0963.5,+30.8,000,0141,1753119437,17.437 00,0009,0012,0963.6,+30.6,000,0142,1753119737,17.423 00,0011,0015,0963.6,+30.3,000,0148,1753120037,17.398 00,0010,0013,0963.6,+30.1,000,0169,1753120337,17.376 00,0013,0017,0963.4,+30.1,000,0161,1753120637,17.359 00,0008,0011,0963.8,+29.9,000,0150,1753120937,17.344 00,0012,0016,0963.8,+29.8,000,0154,1753121237,17.32 00,0009,0012,0963.7,+29.5,000,0162,1753121537,17.307 00,0008,0011,0963.8,+29.4,000,0159,1753121837,17.287 00,0009,0012,0964.0,+29.4,000,0162,1753122137,17.271 00,0009,0012,0963.9,+29.3,000,0174,1753122437,17.408 00,0009,0012,0964.1,+29.1,000,0183,1753122737,17.384 00,0007,0010,0964.1,+28.9,000,0156,1753123037,17.365 00,0007,0010,0964.3,+28.7,000,0165,1753123337,17.349 00,0011,0015,0964.1,+28.5,000,0140,1753123637,17.325 00,0007,0010,0964.2,+28.4,000,0160,1753123937,17.308 00,0010,0013,0964.3,+28.4,000,0175,1753124237,17.292 00,0013,0017,0964.2,+28.5,000,0168,1753124537,17.292 00,0009,0012,0964.1,+28.6,000,0161,1753124837,17.251 00,0010,0013,0964.3,+28.6,000,0165,1753125137,17.231 00,0008,0011,0964.6,+28.4,000,0162,1753125437,17.216 00,0008,0011,0964.4,+28.1,000,0150,1753125737,17.204 00,0010,0013,0964.5,+28.0,000,0154,1753126037,17.374 00,0009,0012,0964.6,+28.0,000,0158,1753126337,17.316 00,0010,0013,0964.5,+28.0,000,0161,1753126637,17.294 00,0009,0012,0964.5,+28.1,000,0145,1753126937,17.409 00,0008,0011,0964.7,+28.4,000,0166,1753127237,17.257 00,0010,0013,0964.7,+28.8,000,0164,1753127540,20.091 00,0011,0015,0964.4,+28.9,000,0154,1753127837,17.22 00,0010,0013,0964.4,+29.0,000,0160,1753128137,17.197 00,0011,0015,0964.6,+29.0,000,0153,1753128437,17.177 00,0007,0010,0964.5,+28.9,000,0152,1753128737,17.16 00,0008,0011,0964.6,+28.9,000,0150,1753129037,17.143 00,0010,0013,0964.5,+28.8,000,0147,1753129337,17.194 00,0009,0012,0964.4,+28.7,000,0156,1753129637,17.258 00,0008,0011,0964.6,+28.5,000,0155,1753129940,20.016 00,0011,0015,0964.6,+28.3,000,0172,1753130237,17.223 00,0009,0012,0964.7,+28.0,000,0159,1753130537,17.208 00,0009,0012,0964.5,+27.9,000,0157,1753130837,17.18 00,0009,0012,0964.4,+27.8,000,0152,1753131137,17.243 00,0008,0011,0964.5,+27.6,000,0162,1753131437,17.152 00,0010,0013,0964.7,+27.6,000,0163,1753131737,17.166 00,0010,0013,0964.5,+27.6,000,0142,1753132037,17.109 00,0008,0011,0964.4,+27.5,000,0145,1753132337,17.328 00,0008,0011,0964.6,+27.5,000,0154,1753132637,17.075 00,0006,0008,0964.6,+27.4,000,0148,1753132937,17.07 00,0010,0013,0964.7,+27.5,000,0156,1753133237,17.189 00,0008,0011,0964.5,+27.4,000,0152,1753133537,17.167 00,0010,0013,0964.4,+27.5,000,0143,1753133837,17.153 00,0010,0013,0964.5,+27.6,000,0172,1753134137,17.134 00,0009,0012,0964.5,+27.4,000,0154,1753134437,17.112 00,0007,0010,0964.8,+27.3,000,0155,1753134737,17.097 00,0008,0011,0964.6,+27.3,000,0148,1753135037,17.077 00,0009,0012,0964.5,+27.2,000,0153,1753135337,17.061 00,0010,0013,0964.6,+27.0,000,0156,1753135637,17.038 00,0009,0012,0964.7,+26.9,000,0170,1753135937,17.017 00,0009,0012,0964.5,+26.8,000,0169,1753136237,17.002 00,0007,0010,0964.4,+26.8,000,0160,1753136536,16.987 00,0008,0011,0964.6,+26.7,000,0182,1753136837,17.119 00,0007,0010,0964.8,+26.5,000,0167,1753137137,17.101 00,0007,0010,0964.5,+26.4,000,0166,1753137437,17.083 00,0007,0010,0964.6,+26.3,000,0164,1753137737,17.066 00,0012,0016,0964.6,+26.6,000,0165,1753138037,17.045 00,0010,0013,0964.7,+26.5,000,0171,1753138337,17.024 00,0010,0013,0964.6,+26.3,000,0168,1753138637,17.009 00,0008,0011,0964.4,+26.2,000,0142,1753138936,16.991 00,0009,0012,0964.6,+26.2,000,0152,1753139236,16.971 00,0010,0013,0964.3,+26.0,000,0135,1753139536,16.954 00,0009,0012,0964.5,+25.9,000,0165,1753139836,16.931 00,0008,0011,0964.8,+25.7,000,0168,1753140136,16.913 00,0008,0011,0964.9,+25.5,000,0125,1753140437,17.049 00,0008,0011,0964.7,+25.0,000,0166,1753140737,17.033 00,0009,0012,0965.1,+24.4,000,0181,1753141037,17.007 00,0012,0016,0965.1,+24.4,000,0168,1753141336,16.994 00,0011,0015,0965.0,+24.5,000,0133,1753141636,16.97 00,0011,0015,0965.0,+24.3,000,0186,1753141936,16.951 00,0008,0011,0964.6,+24.2,000,0142,1753142236,16.934 00,0009,0012,0965.1,+24.4,000,0181,1753142536,16.921 00,0010,0013,0964.9,+24.3,000,0180,1753142836,16.899 00,0010,0013,0964.9,+24.2,000,0177,1753143136,16.872 00,0011,0015,0965.0,+24.2,000,0138,1753143436,16.858 00,0009,0012,0965.2,+24.1,000,0145,1753143736,16.845 00,0008,0011,0965.0,+23.9,000,0153,1753144036,16.983 00,0010,0013,0965.2,+23.7,000,0165,1753144336,16.965 00,0008,0011,0964.9,+23.5,000,0140,1753144636,16.942 00,0009,0012,0965.0,+23.2,000,0154,1753144936,16.916 00,0009,0012,0965.3,+22.7,000,0142,1753145236,16.899 00,0011,0015,0965.3,+22.5,000,0164,1753145536,16.884 00,0007,0010,0965.6,+22.3,000,0139,1753145836,16.865 00,0008,0011,0965.6,+22.3,000,0137,1753146136,16.842 00,0010,0013,0965.4,+22.1,000,0170,1753146436,16.825 00,0010,0013,0965.2,+22.2,000,0171,1753146736,16.808 00,0010,0013,0965.4,+22.3,000,0171,1753147036,16.787 00,0010,0013,0965.1,+22.4,000,0178,1753147336,16.772 00,0009,0012,0965.0,+22.3,000,0146,1753147636,16.906 00,0010,0013,0965.2,+22.2,000,0166,1753147936,16.89 00,0010,0013,0965.2,+22.1,000,0159,1753148236,16.871 00,0012,0016,0965.3,+22.1,000,0174,1753148536,16.856 00,0010,0013,0965.2,+22.2,000,0167,1753148836,16.833 00,0010,0013,0965.1,+22.4,000,0164,1753149136,16.814 00,0011,0015,0965.1,+22.5,000,0152,1753149436,16.803 00,0012,0016,0965.2,+22.4,000,0145,1753149736,16.774 00,0010,0013,0965.4,+22.2,000,0176,1753150036,16.759 00,0009,0012,0965.4,+22.0,000,0171,1753150336,16.739 00,0011,0015,0965.1,+21.8,000,0144,1753150636,16.713 00,0010,0013,0965.4,+21.9,000,0141,1753150936,16.703 00,0010,0013,0965.3,+22.2,000,0169,1753151236,16.832 00,0011,0015,0965.5,+22.2,000,0154,1753151536,16.818 00,0011,0015,0965.2,+22.2,000,0179,1753151836,16.806 00,0012,0016,0965.3,+22.2,000,0145,1753152136,16.782 00,0011,0015,0965.4,+22.2,000,0163,1753152436,16.765 00,0011,0015,0965.3,+22.2,000,0156,1753152736,16.742 00,0013,0017,0965.3,+22.2,000,0176,1753153036,16.725 00,0011,0015,0965.4,+22.2,000,0162,1753153336,16.706 00,0010,0013,0965.7,+22.1,000,0195,1753153636,16.689 00,0009,0012,0965.6,+22.0,000,0162,1753153936,16.675 00,0010,0013,0965.6,+21.6,000,0154,1753154236,16.649 00,0014,0018,0965.6,+21.3,000,0152,1753154536,16.641 00,0012,0016,0966.0,+21.1,000,0159,1753154836,16.767 00,0010,0013,0966.0,+21.5,000,0165,1753155136,16.755 00,0010,0013,0965.9,+21.6,000,0153,1753155436,16.737 00,0011,0015,0966.2,+21.8,000,0152,1753155736,16.714 00,0010,0013,0966.0,+22.0,000,0153,1753156036,16.695 00,0012,0016,0965.8,+22.1,000,0157,1753156336,16.672 00,0011,0015,0966.0,+22.2,000,0155,1753156636,16.657 00,0010,0013,0966.2,+22.3,000,0137,1753156936,16.647 00,0010,0013,0965.8,+22.4,000,0168,1753157236,16.617 00,0010,0013,0965.9,+22.4,000,0152,1753157536,16.606 00,0011,0015,0966.0,+23.0,000,0181,1753157836,16.581 00,0010,0013,0965.9,+23.5,000,0145,1753158136,16.57 00,0009,0012,0966.1,+24.1,000,0154,1753158436,16.698 00,0008,0011,0965.9,+24.8,000,0177,1753158736,16.68 00,0010,0013,0966.0,+25.2,000,0160,1753159036,16.665 00,0008,0011,0965.9,+26.0,000,0174,1753159336,16.642 00,0014,0018,0965.9,+26.3,000,0148,1753159636,16.626 00,0010,0013,0966.1,+27.0,000,0153,1753159936,16.6 00,0007,0010,0966.2,+27.6,000,0159,1753160236,16.591 00,0006,0008,0966.1,+28.5,000,0168,1753160536,16.57 00,0007,0010,0966.2,+29.1,000,0145,1753160836,16.545 00,0007,0010,0966.2,+29.6,000,0144,1753161136,16.533 00,0007,0010,0966.1,+30.1,000,0152,1753161436,16.513 00,0005,0007,0966.0,+31.0,000,0174,1753161736,16.505 00,0005,0007,0966.1,+31.4,000,0145,1753162036,16.63 00,0007,0010,0966.3,+31.9,000,0164,1753162336,16.613 00,0006,0008,0966.2,+32.2,000,0172,1753162636,16.598 00,0005,0007,0966.3,+32.7,000,0179,1753162936,16.581 00,0005,0007,0966.4,+33.1,000,0174,1753163236,16.363 00,0006,0008,0966.4,+33.2,000,0151,1753163536,16.547 00,0005,0007,0966.4,+33.6,000,0171,1753163836,16.524 00,0007,0010,0966.3,+33.9,000,0167,1753164136,16.513 00,0006,0008,0966.3,+33.9,000,0157,1753164436,16.492 00,0007,0010,0966.2,+34.2,000,0152,1753164736,16.279 00,0006,0008,0966.4,+34.4,000,0156,1753165036,16.462 00,0005,0007,0966.3,+34.7,000,0182,1753165336,16.492 00,0007,0010,0966.3,+34.9,000,0156,1753165636,16.583 00,0006,0008,0966.2,+35.1,000,0160,1753165936,16.368 00,0008,0011,0966.2,+34.9,000,0156,1753166236,16.547 00,0006,0008,0966.3,+35.2,000,0161,1753166536,16.54 00,0005,0007,0966.0,+35.4,000,0168,1753166836,16.515 00,0008,0011,0966.0,+35.4,000,0173,1753167136,16.498 00,0010,0013,0966.1,+35.7,000,0174,1753167436,16.485 00,0008,0011,0966.4,+35.5,000,0123,1753167736,16.471 00,0006,0008,0966.1,+36.0,000,0177,1753168036,16.251 00,0009,0012,0966.0,+36.1,000,0154,1753168336,16.438 00,0008,0011,0966.1,+37.0,000,0166,1753168636,16.427 00,0007,0010,0965.9,+37.2,000,0142,1753168936,16.209 00,0009,0012,0965.9,+37.7,000,0165,1753169236,16.346 00,0007,0010,0965.8,+37.7,000,0159,1753169536,16.331 00,0007,0010,0966.1,+38.2,000,0164,1753169836,16.368 00,0008,0011,0966.0,+37.7,000,0165,1753170136,16.502 00,0009,0012,0966.0,+38.1,000,0151,1753170436,16.478 00,0007,0010,0965.8,+38.5,000,0151,1753170736,16.472 00,0009,0012,0965.7,+38.8,000,0160,1753171036,16.254 00,0009,0012,0966.0,+38.6,000,0173,1753171336,16.236 00,0009,0012,0966.1,+39.0,000,0156,1753171636,16.419 00,0007,0010,0965.9,+39.4,000,0167,1753171936,16.408 00,0011,0015,0965.9,+40.1,000,0159,1753172236,16.389 00,0011,0015,0965.8,+40.4,000,0165,1753172536,16.381 00,0009,0012,0965.8,+40.1,000,0151,1753172836,16.514 00,0009,0012,0965.8,+40.2,000,0167,1753173136,16.505 00,0008,0011,0965.5,+40.7,000,0152,1753173436,16.482 00,0010,0013,0965.6,+40.8,000,0162,1753173736,16.269 00,0010,0013,0965.5,+41.1,000,0150,1753174036,16.45 00,0013,0017,0965.4,+41.4,000,0150,1753174336,16.439 00,0009,0012,0965.6,+41.6,000,0176,1753174636,16.424 00,0008,0011,0965.3,+41.4,000,0173,1753174936,16.411 00,0009,0012,0965.3,+42.1,000,0164,1753175236,16.194 00,0007,0010,0965.4,+42.7,000,0170,1753175536,16.378 00,0009,0012,0965.5,+43.5,000,0171,1753175836,16.168 00,0008,0011,0965.1,+42.9,000,0150,1753176136,16.159 00,0009,0012,0965.4,+43.1,000,0199,1753176436,16.489 00,0008,0011,0965.2,+42.3,000,0146,1753176736,16.486 00,0011,0015,0965.3,+42.3,000,0188,1753177036,16.281 00,0008,0011,0965.1,+43.0,000,0186,1753177336,16.261 00,0010,0013,0965.1,+43.1,000,0169,1753177636,16.244 00,0009,0012,0965.1,+43.5,000,0142,1753177936,16.219 00,0010,0013,0964.8,+44.4,000,0163,1753178236,16.403 00,0008,0011,0965.0,+44.3,000,0167,1753178536,16.195 00,0010,0013,0964.7,+43.7,000,0184,1753178836,16.18 00,0011,0015,0964.9,+44.1,000,0170,1753179136,16.162 00,0010,0013,0964.5,+44.3,000,0174,1753179436,16.146 00,0009,0012,0964.8,+44.0,000,0165,1753179736,16.336 00,0011,0015,0964.5,+43.9,000,0161,1753180036,16.279 00,0010,0013,0964.5,+43.4,000,0166,1753180336,16.273 00,0009,0012,0964.4,+44.6,000,0149,1753180636,16.457 00,0010,0013,0964.6,+44.4,000,0144,1753180936,16.439 00,0010,0013,0964.3,+44.1,000,0156,1753181236,16.417 00,0010,0013,0964.2,+43.6,000,0149,1753181536,16.203 00,0011,0015,0964.4,+43.7,000,0169,1753181836,16.188 00,0011,0015,0964.2,+43.6,000,0177,1753182136,16.181 00,0012,0016,0964.4,+44.3,000,0177,1753182436,16.357 00,0008,0011,0964.1,+44.0,000,0177,1753182736,16.147 00,0010,0013,0963.9,+43.3,000,0186,1753183036,16.132 00,0010,0013,0964.0,+43.6,000,0163,1753183336,16.119 00,0013,0017,0964.1,+44.3,000,0171,1753183636,16.252 00,0011,0015,0964.0,+44.6,000,0167,1753183936,16.438 00,0012,0016,0963.8,+44.0,000,0153,1753184236,16.424 00,0011,0015,0964.1,+43.4,000,0171,1753184536,16.413 00,0011,0015,0964.1,+43.0,000,0144,1753184836,16.392 00,0011,0015,0963.6,+43.6,000,0140,1753185136,16.385 00,0012,0016,0963.7,+43.9,000,0174,1753185436,16.172 00,0011,0015,0963.9,+44.5,000,0154,1753185736,16.151 00,0012,0016,0963.7,+44.8,000,0184,1753186036,16.138 00,0011,0015,0963.5,+44.7,000,0152,1753186336,16.127 00,0011,0015,0963.7,+44.5,000,0171,1753186636,16.11 00,0010,0013,0963.7,+44.7,000,0166,1753186936,16.3 00,0010,0013,0963.3,+44.8,000,0166,1753187236,16.436 00,0012,0016,0963.5,+45.3,000,0156,1753187536,16.227 00,0010,0013,0963.5,+45.2,000,0164,1753187836,16.405 00,0012,0016,0963.5,+45.2,000,0158,1753188136,16.211 00,0010,0013,0963.5,+46.3,000,0171,1753188436,16.182 00,0011,0015,0963.2,+46.4,000,0182,1753188736,16.168 00,0011,0015,0963.1,+46.0,000,0181,1753189036,16.164 00,0012,0016,0962.9,+45.5,000,0189,1753189336,16.139 00,0012,0016,0963.0,+45.4,000,0156,1753189636,16.13 00,0011,0015,0963.2,+45.4,000,0154,1753189936,16.313 00,0009,0012,0962.8,+45.5,000,0155,1753190236,16.099 00,0011,0015,0962.8,+45.5,000,0161,1753190536,16.298 00,0012,0016,0962.8,+44.3,000,0156,1753190836,16.424 00,0009,0012,0962.9,+44.6,000,0161,1753191136,16.411 00,0012,0016,0962.9,+44.0,000,0158,1753191436,16.4 00,0017,0023,0962.6,+44.2,000,0147,1753191736,16.185 00,0012,0016,0962.6,+43.9,000,0135,1753192036,16.371 00,0012,0016,0962.8,+44.3,000,0172,1753192336,16.356 00,0011,0015,0962.7,+42.9,000,0150,1753192636,16.143 00,0011,0015,0962.6,+42.1,000,0149,1753192936,16.143 00,0011,0015,0962.5,+42.1,000,0154,1753193236,16.118 00,0013,0017,0962.5,+42.0,000,0156,1753193536,16.108 00,0012,0016,0962.5,+42.9,000,0164,1753193836,16.286 00,0012,0016,0962.7,+43.1,000,0168,1753194136,16.277 00,0011,0015,0962.5,+43.2,000,0159,1753194436,16.211 00,0012,0016,0962.2,+44.1,000,0183,1753194736,16.396 00,0010,0013,0962.3,+44.0,000,0166,1753195036,16.185 00,0009,0012,0962.4,+43.7,000,0160,1753195336,16.373 00,0011,0015,0962.6,+44.2,000,0147,1753195636,16.362 00,0010,0013,0962.5,+43.8,000,0179,1753195936,16.144 00,0009,0012,0962.2,+44.4,000,0167,1753196236,16.13 00,0010,0013,0962.3,+44.8,000,0169,1753196536,16.335 00,0009,0012,0962.3,+44.9,000,0170,1753196836,16.318 00,0009,0012,0962.4,+44.5,000,0185,1753197136,16.289 00,0011,0015,0962.1,+42.6,000,0155,1753197436,16.077 00,0012,0016,0962.3,+40.6,000,0174,1753197736,16.265 00,0012,0016,0962.3,+39.6,000,0183,1753198036,16.398 00,0012,0016,0962.3,+38.9,000,0157,1753198336,16.385 00,0013,0017,0962.1,+38.2,000,0192,1753198636,16.173 00,0015,0021,0962.2,+38.0,000,0168,1753198936,16.36 00,0011,0015,0962.2,+37.9,000,0162,1753199236,16.342 00,0012,0016,0962.2,+37.8,000,0169,1753199536,16.316 00,0009,0012,0962.5,+37.6,000,0164,1753199836,16.336 00,0011,0015,0962.3,+37.5,000,0145,1753200136,16.282 00,0012,0016,0962.4,+37.3,000,0165,1753200436,16.269 00,0011,0015,0962.3,+37.2,000,0182,1753200736,16.257 00,0012,0016,0962.3,+37.0,000,0167,1753201036,16.24 00,0009,0012,0962.5,+36.9,000,0149,1753201336,16.22 00,0011,0015,0962.3,+36.6,000,0155,1753201636,16.354 00,0009,0012,0962.3,+37.1,000,0161,1753201936,16.343 00,0008,0011,0962.7,+37.7,000,0167,1753202236,16.322 00,0007,0010,0962.5,+37.7,000,0164,1753202536,16.312 00,0006,0008,0962.6,+37.4,000,0163,1753202836,16.294 00,0010,0013,0962.5,+36.3,000,0153,1753203136,16.276 00,0014,0018,0962.6,+35.9,000,0168,1753203436,16.062 00,0013,0017,0962.6,+35.1,000,0134,1753203736,16.242 00,0017,0023,0962.5,+34.7,000,0181,1753204036,16.028 00,0012,0016,0962.5,+34.5,000,0169,1753204336,16.208 00,0015,0021,0962.8,+34.1,000,0155,1753204636,16.188 00,0014,0018,0962.9,+33.8,000,0136,1753204936,16.174 00,0016,0022,0962.7,+33.7,000,0160,1753205236,16.3 00,0014,0018,0962.5,+33.6,000,0148,1753205536,16.29 00,0012,0016,0962.7,+33.4,000,0153,1753205836,16.275 00,0013,0017,0962.7,+33.3,000,0147,1753206136,16.252 00,0014,0018,0962.5,+33.2,000,0159,1753206436,16.237 00,0015,0021,0962.8,+33.3,000,0156,1753206736,16.224 00,0013,0017,0962.6,+33.2,000,0150,1753207036,16.211 00,0011,0015,0962.6,+33.0,000,0161,1753207336,16.182 00,0012,0016,0962.8,+33.0,000,0162,1753207636,16.163 00,0016,0022,0962.7,+33.0,000,0165,1753207936,16.144 00,0011,0015,0962.8,+32.9,000,0161,1753208236,16.127 00,0013,0017,0962.9,+33.0,000,0181,1753208536,16.117 00,0013,0017,0963.1,+32.8,000,0149,1753208836,16.243 00,0012,0016,0963.2,+32.9,000,0169,1753209136,16.227 00,0015,0021,0962.8,+32.7,000,0157,1753209436,16.215 00,0012,0016,0963.1,+32.4,000,0162,1753209736,16.195 00,0013,0017,0962.9,+32.3,000,0177,1753210036,16.18 00,0012,0016,0963.0,+32.3,000,0144,1753210336,16.157 00,0011,0015,0963.1,+32.2,000,0144,1753210636,16.139 00,0014,0018,0963.1,+32.2,000,0150,1753210936,16.123 00,0015,0021,0963.2,+31.9,000,0156,1753211236,16.104 00,0014,0018,0963.2,+31.7,000,0144,1753211536,16.103 00,0010,0013,0963.4,+31.4,000,0161,1753211836,16.07 00,0012,0016,0963.3,+31.2,000,0171,1753212136,16.051 00,0014,0018,0963.5,+31.1,000,0175,1753212436,16.218 00,0014,0018,0963.5,+31.0,000,0146,1753212736,16.277 00,0014,0018,0963.5,+30.9,000,0141,1753213036,16.175 00,0013,0017,0963.4,+31.0,000,0134,1753213336,16.13 00,0015,0021,0963.4,+31.1,000,0159,1753213636,16.112 00,0012,0016,0963.7,+31.1,000,0159,1753213936,16.094 00,0013,0017,0963.5,+31.0,000,0158,1753214236,16.078 00,0015,0021,0963.5,+31.0,000,0163,1753214536,16.056 00,0013,0017,0963.7,+31.0,000,0180,1753214836,16.038 00,0013,0017,0963.6,+31.1,000,0184,1753215136,16.022 00,0012,0016,0963.3,+31.3,000,0174,1753215436,16.005 00,0013,0017,0963.7,+31.2,000,0153,1753215735,15.988 00,0014,0018,0963.3,+30.9,000,0148,1753216036,16.121 00,0013,0017,0963.5,+30.8,000,0137,1753216336,16.103 00,0011,0015,0963.7,+31.1,000,0161,1753216636,16.084 00,0013,0017,0963.8,+31.2,000,0153,1753216936,16.067 00,0013,0017,0963.8,+31.1,000,0151,1753217236,16.047 00,0013,0017,0963.5,+31.0,000,0147,1753217536,16.027 00,0012,0016,0963.4,+31.0,000,0169,1753217836,16.015 00,0011,0015,0963.6,+31.0,000,0161,1753218135,15.995 00,0012,0016,0963.5,+31.0,000,0179,1753218435,15.973 00,0014,0018,0963.5,+31.0,000,0156,1753218735,15.955 00,0013,0017,0963.7,+31.0,000,0166,1753219035,15.942 00,0012,0016,0963.8,+30.8,000,0157,1753219335,15.922 00,0011,0015,0963.6,+30.6,000,0145,1753219636,16.055 00,0012,0016,0963.6,+30.5,000,0165,1753219936,16.049 00,0012,0016,0963.9,+30.3,000,0127,1753220236,16.027 00,0016,0022,0963.7,+30.4,000,0154,1753220536,16 00,0011,0015,0964.0,+30.5,000,0135,1753220835,15.979 00,0013,0017,0963.7,+30.4,000,0165,1753221135,15.968 00,0013,0017,0963.6,+30.3,000,0190,1753221435,15.943 00,0011,0015,0963.7,+30.2,000,0135,1753221735,15.93 00,0010,0013,0963.9,+30.0,000,0156,1753222035,15.909 00,0009,0012,0964.2,+29.7,000,0162,1753222335,15.894 00,0010,0013,0964.3,+29.4,000,0152,1753222635,15.875 00,0009,0012,0964.2,+29.2,000,0172,1753222935,15.862 00,0007,0010,0964.2,+28.9,000,0166,1753223235,15.989 00,0011,0015,0964.3,+28.3,000,0149,1753223535,15.971 00,0012,0016,0964.3,+27.7,000,0158,1753223835,15.954 00,0013,0017,0964.5,+27.4,000,0157,1753224135,15.931 00,0006,0008,0964.7,+26.9,000,0138,1753224435,15.912 00,0013,0017,0964.5,+26.5,000,0160,1753224735,15.897 00,0014,0018,0964.8,+26.5,000,0171,1753225035,15.879 00,0012,0016,0964.6,+26.4,000,0165,1753225335,15.863 00,0013,0017,0964.3,+26.3,000,0151,1753225635,15.84 00,0013,0017,0964.6,+26.2,000,0171,1753225935,15.821 00,0016,0022,0964.5,+26.2,000,0157,1753226235,15.798 00,0013,0017,0964.4,+26.2,000,0143,1753226535,15.795 00,0012,0016,0964.6,+26.1,000,0146,1753226835,15.92 00,0013,0017,0964.6,+26.2,000,0164,1753227135,15.9 00,0011,0015,0964.5,+26.3,000,0163,1753227435,15.881 00,0012,0016,0964.5,+26.4,000,0152,1753227735,15.86 00,0012,0016,0964.6,+26.5,000,0171,1753228035,15.842 00,0015,0021,0964.7,+26.6,000,0166,1753228335,15.822 00,0012,0016,0964.6,+26.4,000,0166,1753228635,15.807 00,0015,0021,0964.7,+26.2,000,0151,1753228935,15.786 00,0011,0015,0964.4,+26.0,000,0164,1753229235,15.765 00,0012,0016,0964.7,+26.0,000,0166,1753229535,15.744 00,0012,0016,0964.4,+26.0,000,0163,1753229835,15.725 00,0011,0015,0964.7,+25.8,000,0165,1753230135,15.712 00,0012,0016,0964.5,+25.9,000,0159,1753230435,15.845 00,0012,0016,0964.7,+26.0,000,0160,1753230735,15.828 00,0013,0017,0964.7,+26.0,000,0175,1753231035,15.807 00,0013,0017,0964.6,+26.1,000,0174,1753231335,15.788 00,0012,0016,0964.8,+26.2,000,0173,1753231635,15.771 00,0013,0017,0964.8,+26.5,000,0146,1753231935,15.754 00,0012,0016,0964.8,+26.8,000,0159,1753232235,15.731 00,0013,0017,0964.7,+26.8,000,0168,1753232535,15.718 00,0013,0017,0964.9,+26.6,000,0171,1753232835,15.697 00,0013,0017,0964.6,+26.9,000,0164,1753233135,15.68 00,0014,0018,0964.7,+26.7,000,0157,1753233435,15.661 00,0013,0017,0964.9,+26.6,000,0150,1753233735,15.64 00,0011,0015,0964.7,+26.5,000,0167,1753234035,15.777 00,0011,0015,0964.9,+26.3,000,0187,1753234335,15.754 00,0012,0016,0964.8,+26.2,000,0151,1753234635,15.735 00,0011,0015,0965.0,+25.9,000,0155,1753234935,15.718 00,0012,0016,0964.8,+25.8,000,0158,1753235235,15.697 00,0014,0018,0965.1,+25.9,000,0173,1753235535,15.68 00,0016,0022,0965.0,+25.9,000,0137,1753235835,15.665 00,0013,0017,0964.9,+25.6,000,0175,1753236135,15.64 00,0012,0016,0965.1,+25.5,000,0172,1753236435,15.624 00,0010,0013,0965.0,+25.3,000,0150,1753236735,15.602 00,0011,0015,0965.3,+25.2,000,0154,1753237035,15.585 00,0013,0017,0965.4,+25.3,000,0127,1753237335,15.57 00,0011,0015,0965.5,+25.3,000,0139,1753237635,15.703 00,0011,0015,0965.4,+25.3,000,0160,1753237935,15.693 00,0010,0013,0965.4,+25.3,000,0165,1753238235,15.666 00,0012,0016,0965.3,+25.2,000,0159,1753238535,15.647 00,0012,0016,0965.2,+25.2,000,0161,1753238835,15.63 00,0011,0015,0965.3,+25.2,000,0147,1753239135,15.607 00,0012,0016,0965.3,+25.2,000,0166,1753239435,15.596 00,0012,0016,0965.3,+25.2,000,0148,1753239735,15.575 00,0011,0015,0965.5,+25.1,000,0164,1753240035,15.558 00,0013,0017,0965.7,+25.0,000,0148,1753240335,15.533 00,0019,0026,0965.3,+25.1,000,0170,1753240635,15.516 00,0013,0017,0965.5,+25.4,000,0175,1753240935,15.501 00,0012,0016,0965.5,+25.4,000,0160,1753241235,15.634 00,0012,0016,0965.3,+25.5,000,0171,1753241535,15.615 00,0012,0016,0965.5,+25.7,000,0140,1753241835,15.598 00,0010,0013,0965.1,+25.8,000,0148,1753242135,15.58 00,0012,0016,0965.6,+25.7,000,0148,1753242435,15.562 00,0011,0015,0965.5,+25.7,000,0158,1753242735,15.539 00,0013,0017,0965.5,+25.6,000,0165,1753243035,15.524 00,0012,0016,0965.4,+25.4,000,0180,1753243335,15.501 00,0011,0015,0965.3,+25.2,000,0157,1753243635,15.484 00,0011,0015,0965.5,+25.1,000,0172,1753243935,15.465 00,0011,0015,0965.6,+25.4,000,0144,1753244235,15.442 00,0010,0013,0965.6,+25.7,000,0161,1753244535,15.456 00,0009,0012,0965.7,+25.9,000,0156,1753244835,15.597 00,0011,0015,0965.4,+26.1,000,0182,1753245135,15.55 00,0012,0016,0965.6,+26.2,000,0161,1753245435,15.534 00,0010,0013,0965.4,+27.1,000,0177,1753245735,15.516 00,0011,0015,0965.5,+27.7,000,0163,1753246035,15.493 00,0008,0011,0965.5,+28.6,000,0151,1753246335,15.474 00,0009,0012,0965.6,+29.3,000,0149,1753246635,15.453 00,0006,0008,0965.6,+30.2,000,0176,1753246935,15.435 00,0007,0010,0965.4,+31.0,000,0157,1753247235,15.417 00,0007,0010,0965.7,+31.6,000,0154,1753247535,15.403 00,0006,0008,0965.4,+32.3,000,0160,1753247835,15.38 00,0006,0008,0965.5,+33.0,000,0146,1753248135,15.369 00,0006,0008,0965.4,+33.4,000,0178,1753248435,15.501 00,0012,0016,0965.7,+33.6,000,0197,1753248735,15.489 00,0008,0011,0965.7,+34.1,000,0157,1753249035,15.473 00,0007,0010,0965.8,+34.5,000,0181,1753249335,15.259 00,0006,0008,0965.7,+34.9,000,0156,1753249635,15.441 00,0008,0011,0965.6,+35.0,000,0158,1753249935,15.461 00,0006,0008,0965.9,+35.4,000,0163,1753250235,15.408 00,0006,0008,0965.7,+35.9,000,0170,1753250535,15.393 00,0007,0010,0965.6,+36.2,000,0186,1753250835,15.372 00,0006,0008,0965.8,+36.5,000,0165,1753251135,15.357 00,0009,0012,0965.9,+36.4,000,0167,1753251435,15.34 00,0009,0012,0965.7,+36.7,000,0160,1753251735,15.333 00,0012,0016,0965.7,+36.6,000,0168,1753252035,15.46 00,0010,0013,0965.8,+36.2,000,0167,1753252335,15.45 00,0010,0013,0965.6,+36.6,000,0160,1753252635,15.459 00,0013,0017,0965.8,+36.9,000,0162,1753252935,15.222 00,0009,0012,0965.7,+37.4,000,0161,1753253235,15.405 00,0013,0017,0965.9,+37.3,000,0151,1753253535,15.383 00,0010,0013,0965.7,+37.4,000,0153,1753253835,15.367 00,0010,0013,0965.8,+37.6,000,0151,1753254135,15.354 00,0010,0013,0965.9,+37.6,000,0159,1753254435,15.345 00,0011,0015,0965.7,+38.2,000,0177,1753254735,15.327 00,0010,0013,0965.8,+38.3,000,0175,1753255035,15.309 00,0009,0012,0965.7,+38.7,000,0142,1753255335,15.294 00,0011,0015,0966.0,+38.6,000,0162,1753255635,15.301 00,0012,0016,0965.9,+38.8,000,0148,1753255935,15.224 00,0011,0015,0965.8,+38.9,000,0156,1753256235,15.399 00,0010,0013,0966.0,+39.3,000,0159,1753256535,15.38 00,0011,0015,0966.1,+39.4,000,0165,1753256835,15.367 00,0013,0017,0965.7,+39.4,000,0155,1753257135,15.16 00,0010,0013,0966.0,+39.9,000,0179,1753257435,15.338 00,0011,0015,0965.7,+40.0,000,0173,1753257735,15.137 00,0011,0015,0965.8,+40.2,000,0153,1753258035,15.138 00,0009,0012,0966.0,+40.2,000,0174,1753258335,15.29 00,0012,0016,0966.0,+40.1,000,0141,1753258635,15.295 00,0009,0012,0965.7,+40.2,000,0176,1753258935,15.269 00,0012,0016,0965.6,+41.2,000,0178,1753259235,15.417 00,0011,0015,0965.7,+41.2,000,0163,1753259535,15.404 00,0012,0016,0965.9,+40.6,000,0135,1753259835,15.38 00,0011,0015,0965.6,+41.1,000,0147,1753260135,15.157 00,0010,0013,0965.6,+40.4,000,0169,1753260435,15.35 00,0015,0021,0965.6,+40.7,000,0140,1753260735,15.125 00,0012,0016,0965.5,+41.1,000,0163,1753261035,15.11 00,0008,0011,0965.7,+41.8,000,0161,1753261335,15.301 00,0010,0013,0965.6,+41.5,000,0171,1753261635,15.276 00,0010,0013,0965.6,+41.4,000,0153,1753261935,15.063 00,0012,0016,0965.6,+42.2,000,0173,1753262235,15.05 00,0010,0013,0965.3,+43.1,000,0156,1753262535,15.044 00,0012,0016,0965.5,+42.7,000,0162,1753262835,15.372 00,0010,0013,0965.4,+41.6,000,0157,1753263135,15.364 00,0011,0015,0965.3,+42.3,000,0164,1753263435,15.343 00,0011,0015,0965.3,+42.1,000,0169,1753263735,15.361 00,0012,0016,0965.3,+42.3,000,0163,1753264035,15.402 00,0011,0015,0965.5,+42.2,000,0158,1753264335,15.305 00,0010,0013,0965.2,+43.0,000,0157,1753264635,15.29 00,0010,0013,0965.4,+42.9,000,0164,1753264935,15.286 00,0016,0022,0965.3,+40.7,000,0166,1753265235,15.25 00,0011,0015,0965.4,+42.0,000,0160,1753265535,15.24 00,0011,0015,0965.3,+43.4,000,0147,1753265835,15.022 00,0012,0016,0965.2,+42.1,000,0161,1753266135,15.214 00,0009,0012,0965.0,+42.5,000,0167,1753266435,15.342 00,0011,0015,0964.8,+41.9,000,0174,1753266735,15.134 00,0012,0016,0965.0,+42.1,000,0159,1753267035,15.319 00,0012,0016,0964.7,+42.2,000,0176,1753267335,15.302 00,0010,0013,0965.0,+42.5,000,0163,1753267635,15.297 00,0013,0017,0964.7,+42.4,000,0166,1753267935,15.276 00,0012,0016,0964.9,+42.1,000,0157,1753268235,15.257 00,0012,0016,0964.5,+41.8,000,0166,1753268535,15.046 00,0010,0013,0964.5,+41.9,000,0161,1753268835,15.225 00,0011,0015,0964.6,+42.3,000,0149,1753269135,15.211 00,0012,0016,0964.1,+40.5,000,0162,1753269435,15.19 00,0011,0015,0964.3,+41.0,000,0161,1753269735,15.179 00,0012,0016,0964.6,+41.4,000,0147,1753270035,15.315 00,0012,0016,0964.3,+41.9,000,0167,1753270335,15.319 00,0012,0016,0964.2,+41.9,000,0162,1753270635,15.294 00,0011,0015,0963.9,+41.2,000,0142,1753270935,15.273 00,0011,0015,0964.2,+42.1,000,0166,1753271235,15.258 00,0013,0017,0963.9,+41.8,000,0164,1753271535,15.241 00,0019,0026,0964.3,+41.7,000,0162,1753271835,15.225 00,0011,0015,0964.3,+42.1,000,0171,1753272135,15.214 00,0013,0017,0963.9,+41.7,000,0167,1753272435,15.205 00,0013,0017,0964.1,+40.8,000,0152,1753272735,15.175 00,0016,0022,0963.8,+41.4,000,0154,1753273035,15.171 00,0014,0018,0963.9,+41.7,000,0151,1753273335,15.157 00,0011,0015,0964.2,+42.1,000,0152,1753273635,15.289 00,0013,0017,0963.9,+41.2,000,0157,1753273935,15.272 00,0010,0013,0963.9,+40.6,000,0157,1753274235,15.263 00,0013,0017,0964.2,+40.5,000,0150,1753274535,15.244 00,0011,0015,0963.9,+39.5,000,0142,1753274835,15.029 00,0011,0015,0963.8,+40.0,000,0169,1753275135,15.216 00,0012,0016,0963.8,+40.1,000,0161,1753275435,15.193 00,0012,0016,0963.9,+40.7,000,0160,1753276635,15.228 00,0011,0015,0963.7,+39.4,000,0153,1753276935,15.123 00,0013,0017,0963.9,+40.4,000,0171,1753277235,15.054 00,0013,0017,0963.6,+40.5,000,0159,1753277535,15.244 00,0015,0021,0963.4,+40.1,000,0155,1753277835,15.222 00,0012,0016,0963.5,+41.4,000,0171,1753278135,15.017 00,0014,0018,0963.4,+39.9,000,0162,1753279935,15.124 00,0012,0016,0963.2,+39.0,000,0168,1753280235,15.102 00,0012,0016,0963.2,+39.5,000,0158,1753280535,15.091 00,0014,0018,0963.5,+39.3,000,0143,1753280835,15.224 00,0013,0017,0963.5,+39.7,000,0160,1753281135,15.211 00,0012,0016,0963.6,+39.8,000,0146,1753281435,15.203 00,0011,0015,0963.6,+39.7,000,0165,1753281735,15.18 00,0015,0021,0963.4,+39.3,000,0154,1753282035,15.166 00,0012,0016,0963.5,+39.7,000,0142,1753282335,15.161 00,0011,0015,0963.3,+40.3,000,0139,1753282634,14.939 00,0011,0015,0963.3,+40.4,000,0141,1753282935,15.12 00,0015,0021,0963.5,+40.2,000,0177,1753283234,14.907 00,0011,0015,0963.3,+39.8,000,0164,1753283535,15.088 00,0013,0017,0963.2,+39.6,000,0184,1753283835,15.077 00,0013,0017,0963.2,+37.9,000,0150,1753284135,15.063 00,0012,0016,0963.4,+36.8,000,0172,1753284435,15.192 00,0011,0015,0963.0,+36.7,000,0164,1753284735,15.184 00,0014,0018,0963.1,+36.6,000,0169,1753285035,15.166 00,0015,0021,0963.2,+36.2,000,0147,1753285335,15.147 00,0014,0018,0963.0,+36.2,000,0184,1753285635,15.13 00,0012,0016,0963.2,+36.2,000,0149,1753285935,15.119 00,0024,0032,0962.9,+36.2,000,0147,1753286235,15.108 00,0013,0017,0962.8,+36.3,000,0172,1753286535,15.091 00,0012,0016,0963.1,+35.9,000,0150,1753286835,15.091 00,0013,0017,0962.8,+35.7,000,0167,1753287135,15.051 00,0008,0011,0963.1,+35.3,000,0166,1753287435,15.026 00,0011,0015,0962.9,+35.0,000,0177,1753287735,15.019 00,0016,0022,0963.0,+34.7,000,0169,1753288035,15.15 00,0012,0016,0963.0,+34.6,000,0164,1753288335,15.133 00,0012,0016,0962.9,+34.5,000,0160,1753288635,15.127 00,0013,0017,0963.1,+34.4,000,0176,1753288935,15.095 00,0013,0017,0963.0,+34.1,000,0147,1753289235,15.078 00,0014,0018,0963.0,+33.9,000,0161,1753289535,15.062 00,0012,0016,0963.1,+33.6,000,0175,1753289835,15.051 00,0014,0018,0962.8,+33.5,000,0137,1753290135,15.031 00,0017,0023,0962.8,+33.2,000,0161,1753290435,15.013 00,0014,0018,0962.9,+33.0,000,0170,1753290734,14.992 00,0015,0021,0963.0,+32.9,000,0153,1753291034,14.977 00,0011,0015,0963.1,+32.8,000,0150,1753291334,14.965 00,0010,0013,0963.0,+32.6,000,0158,1753291635,15.089 00,0013,0017,0963.2,+32.5,000,0169,1753291935,15.073 00,0012,0016,0963.1,+32.4,000,0165,1753292235,15.061 00,0011,0015,0962.9,+32.2,000,0156,1753292535,15.038 00,0011,0015,0963.2,+32.0,000,0176,1753292835,15.012 00,0020,0027,0962.9,+31.8,000,0168,1753293135,15.001 00,0010,0013,0963.3,+31.8,000,0199,1753293434,14.978 00,0015,0021,0963.2,+31.7,000,0164,1753293734,14.961 00,0012,0016,0963.0,+31.6,000,0141,1753294034,14.946 00,0011,0015,0963.2,+31.4,000,0163,1753294334,14.925 00,0013,0017,0963.2,+31.3,000,0170,1753294634,14.904 00,0013,0017,0963.3,+31.2,000,0156,1753294934,14.899 00,0010,0013,0963.2,+31.1,000,0163,1753295235,15.026 00,0011,0015,0963.4,+31.1,000,0164,1753295535,15.013 00,0017,0023,0963.6,+31.0,000,0182,1753295835,15.03 00,0010,0013,0963.9,+31.0,000,0170,1753296134,14.978 00,0011,0015,0963.7,+30.9,000,0174,1753296434,14.957 00,0009,0012,0964.2,+30.6,000,0153,1753296734,14.94 00,0009,0012,0964.2,+30.6,000,0148,1753297034,14.917 00,0009,0012,0964.4,+30.5,000,0154,1753297334,14.896 00,0009,0012,0964.8,+30.5,000,0141,1753297634,14.881 00,0011,0015,0965.0,+30.5,000,0157,1753297934,14.856 00,0010,0013,0964.9,+30.4,000,0143,1753298234,14.844 00,0010,0013,0965.2,+30.2,000,0146,1753298534,14.827 00,0011,0015,0965.0,+30.1,000,0164,1753298834,14.952 00,0009,0012,0964.7,+30.0,000,0180,1753299134,14.944 00,0009,0012,0964.7,+30.0,000,0134,1753299434,14.921 00,0010,0013,0964.7,+29.9,000,0159,1753299734,14.903 00,0011,0015,0965.0,+29.8,000,0169,1753300037,17.547 00,0009,0012,0965.2,+29.8,000,0167,1753300334,14.871 00,0009,0012,0965.0,+29.8,000,0175,1753300634,14.851 00,0009,0012,0965.1,+29.7,000,0158,1753300934,14.824 00,0011,0015,0965.5,+29.5,000,0145,1753301234,14.819 00,0012,0016,0965.3,+29.5,000,0173,1753301534,14.792 00,0007,0010,0965.8,+29.4,000,0127,1753301834,14.773 00,0007,0010,0965.6,+29.2,000,0188,1753302134,14.759 00,0007,0010,0965.8,+29.0,000,0160,1753302434,14.889 00,0010,0013,0966.0,+28.9,000,0180,1753302734,14.874 00,0009,0012,0966.1,+28.7,000,0167,1753303034,14.855 00,0010,0013,0966.0,+28.7,000,0152,1753303334,14.837 00,0009,0012,0966.1,+28.4,000,0172,1753303634,14.922 00,0009,0012,0965.7,+28.2,000,0142,1753303934,14.803 00,0009,0012,0965.4,+28.0,000,0175,1753304234,14.784 00,0011,0015,0965.4,+27.9,000,0163,1753304534,14.771 00,0009,0012,0965.5,+27.9,000,0151,1753304834,14.741 00,0011,0015,0965.5,+27.7,000,0173,1753305134,14.726 00,0012,0016,0965.3,+27.8,000,0154,1753305434,14.716 00,0011,0015,0965.6,+27.7,000,0172,1753305734,14.69 00,0010,0013,0965.6,+27.6,000,0144,1753306034,14.823 00,0010,0013,0965.7,+27.6,000,0153,1753306334,14.805 00,0009,0012,0965.8,+27.5,000,0150,1753306634,14.786 00,0010,0013,0965.7,+27.4,000,0178,1753306934,14.77 00,0010,0013,0965.9,+27.2,000,0177,1753307234,14.751 00,0011,0015,0965.6,+26.9,000,0170,1753307534,14.728 00,0011,0015,0965.9,+26.7,000,0161,1753307834,14.711 00,0009,0012,0965.7,+26.5,000,0154,1753308134,14.693 00,0009,0012,0965.7,+26.4,000,0163,1753308434,14.675 00,0010,0013,0965.9,+26.3,000,0136,1753308734,14.656 00,0012,0016,0965.6,+26.2,000,0151,1753309034,14.643 00,0005,0007,0965.8,+26.3,000,0167,1753309334,14.621 00,0011,0015,0965.7,+26.2,000,0162,1753309634,14.748 00,0010,0013,0965.7,+26.2,000,0143,1753309934,14.746 00,0011,0015,0966.0,+26.0,000,0165,1753310234,14.718 00,0008,0011,0966.1,+25.6,000,0166,1753310534,14.704 00,0008,0011,0966.0,+25.3,000,0152,1753310834,14.683 00,0007,0010,0966.0,+24.9,000,0160,1753311134,14.658 00,0005,0007,0966.2,+24.5,000,0167,1753311434,14.645 00,0008,0011,0966.1,+24.3,000,0161,1753311734,14.624 00,0010,0013,0966.0,+24.3,000,0157,1753312034,14.6 00,0012,0016,0966.3,+24.3,000,0175,1753312334,14.581 00,0005,0007,0966.1,+24.2,000,0153,1753312634,14.562 00,0007,0010,0966.1,+24.0,000,0140,1753312934,14.547 00,0010,0013,0966.1,+23.7,000,0144,1753313234,14.681 00,0009,0012,0966.2,+23.4,000,0164,1753313534,14.668 00,0010,0013,0966.5,+23.1,000,0141,1753313834,14.648 00,0010,0013,0966.6,+22.8,000,0154,1753314134,14.628 00,0009,0012,0966.3,+22.6,000,0165,1753314434,14.617 00,0010,0013,0966.5,+22.5,000,0157,1753314734,14.59 00,0009,0012,0966.5,+22.2,000,0181,1753315034,14.573 00,0010,0013,0966.4,+22.0,000,0130,1753315334,14.56 00,0009,0012,0966.5,+21.7,000,0148,1753315634,14.539 00,0013,0017,0966.4,+21.6,000,0170,1753315934,14.521 00,0011,0015,0966.6,+21.4,000,0164,1753316234,14.495 00,0010,0013,0966.6,+21.4,000,0157,1753316534,14.479 00,0010,0013,0966.4,+21.2,000,0146,1753316834,14.614 00,0006,0008,0966.5,+21.3,000,0161,1753317134,14.594 00,0012,0016,0966.6,+21.2,000,0154,1753317434,14.581 00,0010,0013,0966.9,+21.1,000,0190,1753317734,14.554 00,0009,0012,0966.8,+20.9,000,0168,1753318034,14.542 00,0013,0017,0967.0,+20.7,000,0163,1753318334,14.521 00,0009,0012,0966.8,+20.7,000,0153,1753318634,14.5 00,0009,0012,0966.9,+20.5,000,0159,1753318934,14.485 00,0009,0012,0967.1,+20.4,000,0131,1753319234,14.463 00,0009,0012,0967.0,+20.2,000,0158,1753319534,14.444 00,0011,0015,0967.1,+20.1,000,0178,1753319834,14.422 00,0011,0015,0967.2,+20.2,000,0160,1753320134,14.41 00,0009,0012,0967.1,+20.1,000,0174,1753320434,14.544 00,0010,0013,0966.9,+20.0,000,0148,1753320734,14.531 00,0015,0021,0967.0,+20.0,000,0164,1753321034,14.511 00,0010,0013,0967.0,+20.0,000,0162,1753321334,14.487 00,0010,0013,0967.1,+19.9,000,0169,1753321634,14.469 00,0009,0012,0967.3,+19.8,000,0145,1753321934,14.45 00,0010,0013,0967.1,+19.7,000,0174,1753322234,14.43 00,0010,0013,0967.0,+19.7,000,0156,1753322534,14.411 00,0008,0011,0967.3,+19.8,000,0142,1753322834,14.396 00,0007,0010,0967.2,+19.8,000,0155,1753323134,14.373 00,0009,0012,0967.4,+19.9,000,0182,1753323434,14.354 00,0009,0012,0967.2,+19.9,000,0154,1753323734,14.349 00,0010,0013,0967.5,+20.0,000,0150,1753324034,14.47 00,0010,0013,0967.3,+19.8,000,0154,1753324334,14.456 00,0009,0012,0967.1,+19.8,000,0182,1753324634,14.44 00,0009,0012,0967.2,+19.8,000,0147,1753324934,14.42 00,0010,0013,0967.2,+19.7,000,0167,1753325234,14.403 00,0009,0012,0967.3,+19.8,000,0149,1753325534,14.386 00,0008,0011,0967.4,+19.9,000,0169,1753325834,14.36 00,0007,0010,0967.4,+19.8,000,0154,1753326134,14.343 00,0008,0011,0967.3,+19.8,000,0159,1753326434,14.326 00,0008,0011,0967.3,+19.9,000,0175,1753326734,14.311 00,0009,0012,0967.5,+19.9,000,0170,1753327034,14.29 00,0009,0012,0967.5,+19.8,000,0157,1753327334,14.273 00,0007,0010,0967.6,+19.8,000,0154,1753327634,14.404 00,0008,0011,0968.0,+19.7,000,0160,1753327934,14.391 00,0011,0015,0968.0,+19.7,000,0155,1753328234,14.37 00,0009,0012,0967.9,+19.7,000,0154,1753328534,14.346 00,0008,0011,0967.9,+19.7,000,0157,1753328834,14.343 00,0007,0010,0968.0,+19.8,000,0157,1753329134,14.313 00,0009,0012,0967.7,+19.7,000,0154,1753329434,14.294 00,0007,0010,0967.9,+19.7,000,0158,1753329734,14.275 00,0008,0011,0967.8,+19.7,000,0163,1753330034,14.253 00,0008,0011,0968.2,+19.8,000,0162,1753330334,14.245 00,0006,0008,0967.9,+20.1,000,0165,1753330634,14.22 00,0007,0010,0968.0,+20.9,000,0179,1753330934,14.202 00,0005,0007,0968.1,+21.6,000,0161,1753331234,14.331 00,0008,0011,0968.2,+22.2,000,0154,1753331534,14.324 00,0006,0008,0968.3,+23.2,000,0146,1753331834,14.316 00,0008,0011,0968.0,+23.9,000,0148,1753332134,14.274 00,0004,0006,0968.1,+24.6,000,0162,1753332434,14.262 00,0006,0008,0968.2,+25.3,000,0171,1753332734,14.24 00,0005,0007,0968.1,+26.0,000,0167,1753333034,14.22 00,0006,0008,0968.1,+26.6,000,0155,1753333334,14.197 00,0004,0006,0968.3,+27.2,000,0166,1753333634,14.184 00,0004,0006,0968.4,+27.5,000,0157,1753333934,14.17 00,0004,0006,0968.5,+27.6,000,0161,1753334234,14.15 00,0004,0006,0968.2,+27.6,000,0180,1753334534,14.133 00,0007,0010,0968.3,+28.4,000,0175,1753334834,14.274 00,0004,0006,0968.3,+29.3,000,0161,1753335134,14.253 00,0005,0007,0968.5,+29.8,000,0157,1753335434,14.226 00,0005,0007,0968.4,+30.1,000,0161,1753335734,14.208 00,0005,0007,0968.7,+30.3,000,0164,1753336034,14.196 00,0008,0011,0968.5,+30.2,000,0154,1753336334,14.173 00,0007,0010,0968.5,+30.3,000,0151,1753336634,14.164 00,0008,0011,0968.4,+30.9,000,0147,1753336934,14.141 00,0006,0008,0968.4,+31.4,000,0160,1753337237,17.001 00,0007,0010,0968.6,+31.8,000,0182,1753337534,14.104 00,0006,0008,0968.5,+32.2,000,0161,1753337834,14.087 00,0005,0007,0968.6,+32.3,000,0147,1753338134,14.078 00,0005,0007,0968.4,+32.8,000,0177,1753338434,14.218 00,0005,0007,0968.4,+33.3,000,0147,1753338734,14.196 00,0006,0008,0968.4,+33.2,000,0162,1753339034,14.175 00,0009,0012,0968.6,+32.6,000,0164,1753339334,14.172 00,0006,0008,0968.8,+33.2,000,0182,1753339634,14.143 00,0005,0007,0968.8,+33.6,000,0125,1753339934,14.127 00,0005,0007,0968.7,+33.7,000,0164,1753340234,14.118 00,0007,0010,0968.4,+34.2,000,0151,1753340534,14.112 00,0005,0007,0968.5,+34.2,000,0169,1753340834,14.076 00,0005,0007,0968.6,+34.5,000,0151,1753341134,14.059 00,0007,0010,0968.4,+34.2,000,0166,1753341434,14.038 00,0007,0010,0968.6,+34.8,000,0162,1753341734,14.024 00,0005,0007,0968.4,+35.3,000,0187,1753342034,14.161 00,0005,0007,0968.2,+35.3,000,0151,1753342334,14.15 00,0006,0008,0968.2,+35.2,000,0179,1753342634,14.155 00,0007,0010,0968.5,+35.8,000,0153,1753342934,14.131 00,0007,0010,0968.6,+36.2,000,0156,1753343234,14.098 00,0007,0010,0968.3,+36.3,000,0137,1753343534,14.083 00,0009,0012,0968.3,+34.9,000,0153,1753343836,16.829 00,0007,0010,0968.1,+35.6,000,0149,1753344134,14.051 00,0005,0007,0968.4,+36.1,000,0163,1753344434,14.034 00,0005,0007,0968.4,+36.5,000,0155,1753344734,14.013 00,0007,0010,0968.4,+36.9,000,0153,1753345034,14.006 00,0007,0010,0968.4,+36.8,000,0174,1753345333,13.997 00,0008,0011,0968.3,+36.8,000,0169,1753345634,14.152 00,0005,0007,0968.1,+37.4,000,0163,1753345934,14.116 00,0005,0007,0968.1,+37.3,000,0140,1753346233,13.897 00,0007,0010,0968.0,+37.1,000,0172,1753346533,13.882 00,0006,0008,0967.7,+37.8,000,0157,1753346834,14.059 00,0005,0007,0968.1,+38.3,000,0176,1753347134,14.046 00,0007,0010,0967.9,+39.0,000,0148,1753347434,14.027 00,0005,0007,0968.1,+38.3,000,0166,1753347734,14.017 00,0007,0010,0968.0,+38.0,000,0142,1753348033,13.988 00,0006,0008,0967.9,+38.7,000,0162,1753348334,14.02 00,0007,0010,0967.8,+39.5,000,0157,1753348633,13.764 00,0005,0007,0967.7,+39.8,000,0147,1753348933,13.955 00,0007,0010,0967.7,+39.7,000,0174,1753349234,14.082 00,0005,0007,0967.8,+39.9,000,0137,1753349534,14.07 00,0005,0007,0967.8,+40.7,000,0166,1753349834,14.119 00,0007,0010,0967.5,+40.0,000,0179,1753350134,14.034 00,0006,0008,0967.7,+40.6,000,0159,1753350434,14.021 00,0008,0011,0967.6,+41.1,000,0166,1753350734,14.001 00,0005,0007,0967.4,+41.3,000,0168,1753351033,13.989 00,0007,0010,0967.3,+41.0,000,0170,1753351333,13.971 00,0008,0011,0967.0,+41.4,000,0159,1753351633,13.759 00,0003,0005,0967.2,+41.5,000,0154,1753351933,13.748 00,0006,0008,0967.0,+41.9,000,0150,1753352233,13.923 00,0005,0007,0967.1,+41.0,000,0162,1753352533,13.911 00,0007,0010,0967.0,+41.1,000,0144,1753352834,14.045 00,0005,0007,0967.2,+41.5,000,0162,1753353134,14.03 00,0006,0008,0967.0,+41.1,000,0161,1753353434,14.016 00,0008,0011,0966.9,+41.4,000,0128,1753353734,14.028 00,0007,0010,0967.0,+42.3,000,0143,1753354334,14 00,0009,0012,0966.8,+41.3,000,0171,1753354633,13.958 00,0008,0011,0966.8,+41.6,000,0161,1753354933,13.936 00,0007,0010,0966.8,+41.5,000,0139,1753355233,13.923 00,0007,0010,0966.8,+41.0,000,0168,1753355533,13.906 00,0006,0008,0966.6,+40.1,000,0148,1753355833,13.897 00,0007,0010,0966.8,+40.6,000,0144,1753356133,13.88 00,0009,0012,0966.6,+41.2,000,0178,1753356733,13.999 00,0008,0011,0966.5,+40.6,000,0165,1753357033,13.977 00,0007,0010,0966.3,+41.2,000,0179,1753357333,13.968 00,0009,0012,0966.4,+41.8,000,0165,1753357633,13.752 00,0006,0008,0966.4,+41.9,000,0165,1753357933,13.743 00,0008,0011,0966.5,+41.8,000,0174,1753358233,13.721 00,0009,0012,0966.4,+41.8,000,0157,1753358533,13.9 00,0009,0012,0966.3,+41.5,000,0168,1753358833,13.885 00,0009,0012,0966.4,+40.6,000,0186,1753359133,13.878 00,0008,0011,0966.4,+42.0,000,0159,1753359433,13.855 00,0008,0011,0966.3,+42.2,000,0156,1753359733,13.641 00,0009,0012,0966.0,+42.2,000,0167,1753360033,13.972 00,0007,0010,0966.1,+40.6,000,0188,1753360333,13.763 00,0008,0011,0966.2,+41.9,000,0170,1753360633,13.948 00,0008,0011,0966.2,+42.3,000,0177,1753360933,13.743 00,0007,0010,0966.1,+42.3,000,0151,1753361233,13.718 00,0008,0011,0966.1,+42.8,000,0161,1753361533,13.902 00,0008,0011,0965.9,+42.9,000,0158,1753361833,13.696 00,0008,0011,0966.2,+43.5,000,0150,1753362133,13.879 00,0009,0012,0966.2,+43.5,000,0139,1753362433,13.857 00,0010,0013,0966.1,+43.9,000,0143,1753362733,13.846 00,0008,0011,0965.8,+43.6,000,0147,1753363033,13.931 00,0009,0012,0965.7,+43.7,000,0162,1753363333,13.618 00,0009,0012,0965.7,+43.6,000,0156,1753363633,13.844 00,0008,0011,0965.8,+43.2,000,0165,1753363933,13.941 00,0009,0012,0965.6,+42.4,000,0159,1753364233,13.942 00,0008,0011,0965.5,+42.6,000,0171,1753364533,13.945 00,0009,0012,0965.6,+43.2,000,0162,1753364833,13.7 00,0007,0010,0965.6,+43.0,000,0156,1753365133,13.889 00,0008,0011,0965.8,+41.8,000,0167,1753365436,16.464 00,0009,0012,0965.6,+40.5,000,0132,1753365733,13.657 00,0008,0011,0965.4,+39.9,000,0172,1753366033,13.842 00,0009,0012,0965.5,+39.3,000,0149,1753366333,13.823 00,0008,0011,0965.7,+39.7,000,0161,1753366633,13.806 00,0009,0012,0965.6,+39.9,000,0152,1753366933,13.599 00,0005,0007,0965.6,+40.4,000,0143,1753367233,13.737 00,0007,0010,0965.7,+41.6,000,0149,1753367533,13.924 00,0010,0013,0965.4,+40.9,000,0162,1753367833,13.711 00,0009,0012,0965.3,+41.5,000,0162,1753368133,13.692 00,0007,0010,0965.6,+41.2,000,0144,1753368433,13.881 00,0009,0012,0965.5,+41.5,000,0137,1753368733,13.859 00,0008,0011,0965.6,+42.0,000,0159,1753369033,13.65 00,0008,0011,0965.6,+42.4,000,0148,1753369333,13.637 00,0008,0011,0965.2,+41.8,000,0183,1753369633,13.82 00,0006,0008,0965.3,+41.8,000,0170,1753369933,13.623 00,0008,0011,0965.6,+39.9,000,0168,1753370233,13.599 00,0009,0012,0965.6,+38.1,000,0166,1753370533,13.772 00,0009,0012,0965.6,+37.1,000,0148,1753370833,13.909 00,0009,0012,0965.4,+36.7,000,0163,1753371133,13.898 00,0010,0013,0965.4,+36.5,000,0177,1753371433,13.88 00,0011,0015,0965.5,+36.1,000,0175,1753371733,13.861 00,0007,0010,0965.2,+36.0,000,0172,1753372033,13.842 00,0009,0012,0965.5,+35.8,000,0157,1753372333,13.825 00,0010,0013,0965.7,+35.6,000,0147,1753372633,13.811 00,0009,0012,0965.6,+35.6,000,0172,1753372933,13.797 00,0011,0015,0965.3,+35.4,000,0157,1753373233,13.779 00,0009,0012,0965.8,+35.2,000,0153,1753373533,13.756 00,0008,0011,0965.5,+34.9,000,0186,1753373833,13.743 00,0010,0013,0965.6,+34.8,000,0149,1753374133,13.724 00,0008,0011,0965.6,+34.7,000,0165,1753374433,13.86 00,0009,0012,0965.8,+34.9,000,0164,1753374733,13.851 00,0008,0011,0965.9,+35.1,000,0162,1753375033,13.833 00,0008,0011,0966.1,+34.5,000,0137,1753375333,13.816 00,0010,0013,0965.9,+34.0,000,0153,1753375633,13.791 00,0010,0013,0966.0,+33.6,000,0165,1753375933,13.781 00,0010,0013,0966.0,+33.2,000,0170,1753376233,13.762 00,0008,0011,0966.0,+32.8,000,0155,1753376533,13.738 00,0009,0012,0966.0,+32.5,000,0158,1753376833,13.722 00,0009,0012,0966.2,+32.1,000,0186,1753377133,13.7 00,0008,0011,0966.2,+31.6,000,0179,1753377433,13.689 00,0010,0013,0966.3,+31.1,000,0151,1753377733,13.669 00,0010,0013,0966.4,+30.6,000,0150,1753378033,13.813 00,0008,0011,0966.5,+30.1,000,0167,1753378333,13.782 00,0007,0010,0966.2,+29.9,000,0136,1753378633,13.773 00,0009,0012,0966.5,+29.7,000,0130,1753378933,13.746 00,0008,0011,0966.2,+29.5,000,0192,1753379233,13.739 00,0008,0011,0966.3,+29.4,000,0158,1753379533,13.712 00,0009,0012,0966.0,+29.5,000,0161,1753379833,13.693 00,0010,0013,0966.3,+29.7,000,0139,1753380133,13.742 00,0009,0012,0966.1,+29.7,000,0166,1753380433,13.691 00,0011,0015,0966.2,+29.7,000,0157,1753380733,13.637 00,0008,0011,0966.5,+29.7,000,0160,1753381033,13.625 00,0010,0013,0966.4,+29.6,000,0152,1753381333,13.604 00,0010,0013,0966.5,+29.7,000,0154,1753381633,13.734 00,0008,0011,0966.6,+29.9,000,0164,1753381933,13.723 00,0009,0012,0966.5,+30.0,000,0163,1753382233,13.703 00,0010,0013,0966.5,+30.0,000,0162,1753382533,13.686 00,0010,0013,0966.5,+30.0,000,0172,1753382833,13.668 00,0010,0013,0966.7,+29.8,000,0145,1753383133,13.65 00,0010,0013,0966.5,+29.7,000,0152,1753383433,13.625 00,0008,0011,0966.8,+29.8,000,0153,1753383733,13.605 00,0009,0012,0966.6,+29.6,000,0185,1753384033,13.594 00,0011,0015,0966.9,+29.4,000,0182,1753384336,16.167 00,0010,0013,0966.8,+29.3,000,0153,1753384633,13.555 00,0011,0015,0966.6,+29.2,000,0157,1753384933,13.533 00,0009,0012,0966.9,+29.2,000,0157,1753385233,13.667 00,0009,0012,0966.9,+29.1,000,0139,1753385533,13.649 00,0007,0010,0966.9,+29.0,000,0165,1753385833,13.63 00,0007,0010,0967.0,+28.8,000,0153,1753386133,13.613 00,0008,0011,0967.2,+28.8,000,0137,1753386433,13.603 00,0009,0012,0967.2,+28.5,000,0164,1753386733,13.575 00,0006,0008,0967.1,+28.0,000,0168,1753387033,13.555 00,0006,0008,0967.2,+27.6,000,0166,1753387333,13.543 00,0007,0010,0967.5,+27.5,000,0202,1753387633,13.521 00,0011,0015,0967.4,+27.4,000,0150,1753387933,13.5 00,0008,0011,0967.9,+27.3,000,0149,1753388233,13.477 00,0008,0011,0967.8,+27.2,000,0160,1753388533,13.463 00,0008,0011,0967.8,+27.3,000,0146,1753388833,13.592 00,0009,0012,0967.9,+27.1,000,0179,1753389133,13.586 00,0009,0012,0968.1,+26.9,000,0139,1753389433,13.568 00,0007,0010,0968.1,+26.6,000,0144,1753389733,13.543 00,0011,0015,0968.2,+26.5,000,0142,1753390033,13.531 00,0009,0012,0968.1,+26.1,000,0180,1753390333,13.503 00,0010,0013,0968.5,+26.0,000,0159,1753390633,13.483 00,0009,0012,0968.2,+25.7,000,0146,1753390933,13.465 00,0011,0015,0968.3,+25.5,000,0181,1753391233,13.449 00,0009,0012,0968.1,+25.4,000,0160,1753391533,13.428 00,0008,0011,0968.5,+25.2,000,0151,1753391833,13.411 00,0009,0012,0968.3,+25.1,000,0167,1753392133,13.398 00,0007,0010,0968.5,+24.9,000,0155,1753392433,13.529 00,0008,0011,0968.1,+24.7,000,0153,1753392733,13.514 00,0011,0015,0968.6,+24.5,000,0164,1753393033,13.495 00,0009,0012,0968.5,+24.4,000,0158,1753393333,13.471 00,0009,0012,0968.6,+24.3,000,0139,1753393633,13.457 00,0010,0013,0968.7,+24.2,000,0165,1753393933,13.433 00,0012,0016,0968.5,+24.1,000,0160,1753394233,13.415 00,0012,0016,0968.4,+24.1,000,0144,1753394533,13.393 00,0014,0018,0968.8,+23.9,000,0156,1753394833,13.378 00,0014,0018,0968.6,+24.3,000,0158,1753395133,13.36 00,0013,0017,0968.7,+24.5,000,0140,1753395433,13.341 00,0014,0018,0968.5,+24.5,000,0146,1753395733,13.323 00,0016,0022,0968.5,+24.4,000,0153,1753396033,13.454 00,0014,0018,0968.5,+24.4,000,0170,1753396333,13.436 00,0013,0017,0968.7,+24.6,000,0168,1753396633,13.416 00,0012,0016,0968.7,+24.7,000,0169,1753396933,13.406 00,0012,0016,0968.4,+24.8,000,0147,1753397233,13.383 00,0014,0018,0968.5,+24.9,000,0159,1753397533,13.369 00,0012,0016,0968.6,+25.0,000,0151,1753397833,13.345 00,0012,0016,0968.6,+24.9,000,0177,1753398133,13.327 00,0013,0017,0968.5,+24.9,000,0164,1753398433,13.305 00,0012,0016,0968.3,+25.0,000,0170,1753398733,13.288 00,0011,0015,0968.4,+25.0,000,0151,1753399033,13.273 00,0010,0013,0968.7,+25.0,000,0169,1753399333,13.252 00,0010,0013,0968.5,+25.0,000,0143,1753399633,13.379 00,0011,0015,0968.8,+25.3,000,0158,1753399933,13.366 00,0010,0013,0968.7,+25.3,000,0160,1753400233,13.349 00,0011,0015,0968.6,+24.9,000,0149,1753400533,13.326 00,0009,0012,0968.6,+24.9,000,0174,1753400833,13.351 00,0009,0012,0968.4,+24.8,000,0166,1753401133,13.288 00,0009,0012,0968.6,+24.5,000,0162,1753401433,13.274 00,0008,0011,0968.4,+24.0,000,0163,1753401733,13.248 00,0009,0012,0968.6,+23.6,000,0148,1753402033,13.232 00,0011,0015,0968.7,+23.2,000,0164,1753402333,13.219 00,0011,0015,0968.4,+23.0,000,0178,1753402633,13.195 00,0010,0013,0968.8,+22.7,000,0147,1753402933,13.177 00,0011,0015,0968.6,+22.6,000,0164,1753403233,13.308 00,0013,0017,0968.5,+22.6,000,0160,1753403533,13.299 00,0011,0015,0968.6,+22.5,000,0170,1753403833,13.276 00,0012,0016,0968.9,+22.4,000,0163,1753404133,13.259 00,0012,0016,0969.0,+22.4,000,0138,1753404433,13.238 00,0012,0016,0968.6,+22.1,000,0158,1753404733,13.221 00,0012,0016,0968.8,+21.9,000,0163,1753405033,13.203 00,0011,0015,0968.5,+21.7,000,0135,1753405333,13.183 00,0010,0013,0968.6,+21.6,000,0164,1753405633,13.164 00,0011,0015,0968.7,+21.6,000,0171,1753405933,13.146 00,0010,0013,0968.8,+21.7,000,0168,1753406233,13.125 00,0011,0015,0968.8,+21.6,000,0180,1753406533,13.111 00,0012,0016,0969.0,+21.3,000,0167,1753406833,13.236 00,0011,0015,0969.0,+21.0,000,0182,1753407133,13.223 00,0015,0021,0968.8,+20.8,000,0140,1753407433,13.204 00,0010,0013,0969.0,+20.7,000,0161,1753407733,13.187 00,0010,0013,0968.9,+20.6,000,0170,1753408033,13.174 00,0012,0016,0968.8,+20.5,000,0177,1753408333,13.151 00,0012,0016,0968.9,+20.4,000,0182,1753408633,13.133 00,0013,0017,0969.1,+20.3,000,0179,1753408933,13.113 00,0013,0017,0969.0,+20.1,000,0152,1753409233,13.099 00,0010,0013,0969.0,+20.0,000,0173,1753409533,13.074 00,0012,0016,0969.0,+19.8,000,0152,1753409833,13.055 00,0015,0021,0969.2,+19.8,000,0169,1753410133,13.037 00,0014,0018,0969.1,+19.8,000,0165,1753410433,13.175 00,0012,0016,0968.9,+19.8,000,0149,1753410733,13.161 00,0014,0018,0969.1,+19.8,000,0174,1753411033,13.14 00,0015,0021,0968.9,+19.9,000,0179,1753411333,13.116 00,0014,0018,0968.9,+19.8,000,0160,1753411633,13.106 00,0015,0021,0969.2,+19.8,000,0154,1753411933,13.079 00,0012,0016,0969.1,+19.6,000,0172,1753412233,13.06 00,0014,0018,0969.2,+19.6,000,0162,1753412533,13.043 00,0017,0023,0969.2,+19.5,000,0137,1753412833,13.022 00,0015,0021,0969.2,+19.6,000,0156,1753413133,13.005 00,0014,0018,0969.2,+19.6,000,0150,1753413432,12.992 00,0014,0018,0969.1,+19.5,000,0136,1753413732,12.966 00,0014,0018,0968.9,+19.7,000,0137,1753414033,13.103 00,0015,0021,0968.9,+19.8,000,0169,1753414333,13.084 00,0016,0022,0968.9,+19.8,000,0179,1753414633,13.067 00,0014,0018,0969.0,+19.8,000,0143,1753414933,13.073 00,0013,0017,0969.0,+19.8,000,0166,1753415233,13.028 00,0012,0016,0969.0,+19.9,000,0149,1753415533,13.018 00,0016,0022,0969.0,+19.9,000,0187,1753415832,12.998 00,0013,0017,0969.1,+20.0,000,0145,1753416132,12.978 00,0013,0017,0968.9,+20.2,000,0170,1753416432,12.958 00,0011,0015,0969.1,+20.4,000,0156,1753416732,12.94 00,0011,0015,0969.0,+20.6,000,0155,1753417032,12.916 00,0011,0015,0969.4,+21.1,000,0152,1753417332,12.9 00,0013,0017,0969.3,+21.6,000,0149,1753417633,13.031 00,0010,0013,0969.1,+22.3,000,0155,1753417933,13.016 00,0008,0011,0969.3,+23.0,000,0158,1753418233,13.001 00,0009,0012,0969.1,+23.9,000,0152,1753418532,12.975 00,0007,0010,0969.2,+24.6,000,0137,1753418832,12.964 00,0008,0011,0969.4,+25.3,000,0171,1753419132,12.941 00,0007,0010,0969.1,+26.1,000,0162,1753419432,12.942 00,0008,0011,0969.5,+26.9,000,0165,1753419732,12.901 00,0008,0011,0969.3,+27.2,000,0145,1753420032,12.883 00,0010,0013,0969.2,+27.7,000,0155,1753420332,12.865 00,0010,0013,0969.2,+28.1,000,0163,1753420632,12.844 00,0010,0013,0969.0,+28.5,000,0146,1753420932,12.841 00,0010,0013,0969.2,+29.1,000,0155,1753421232,12.975 00,0007,0010,0969.3,+29.4,000,0156,1753421532,12.948 00,0009,0012,0969.5,+29.9,000,0173,1753421833,13.007 00,0009,0012,0969.5,+30.4,000,0164,1753422132,12.919 00,0012,0016,0969.3,+30.3,000,0164,1753422432,12.933 00,0012,0016,0969.1,+30.4,000,0162,1753422732,12.875 00,0008,0011,0969.0,+30.9,000,0170,1753423032,12.859 00,0008,0011,0969.4,+31.5,000,0159,1753423332,12.844 00,0010,0013,0969.1,+31.3,000,0171,1753423632,12.823 00,0010,0013,0969.1,+31.7,000,0151,1753423932,12.813 00,0010,0013,0969.4,+31.5,000,0159,1753424232,12.808 00,0010,0013,0969.3,+32.0,000,0187,1753424532,12.772 00,0009,0012,0969.5,+32.6,000,0164,1753424832,12.914 00,0008,0011,0969.4,+32.9,000,0168,1753425132,12.899 00,0010,0013,0969.2,+33.3,000,0141,1753425432,12.874 00,0011,0015,0969.3,+33.3,000,0154,1753425732,12.944 00,0010,0013,0969.4,+33.3,000,0174,1753426032,12.94 00,0010,0013,0969.6,+34.0,000,0164,1753426332,12.82 00,0007,0010,0969.4,+34.7,000,0173,1753426632,12.805 00,0007,0010,0969.3,+34.8,000,0165,1753426932,12.672 00,0008,0011,0969.2,+34.9,000,0169,1753427232,12.787 00,0009,0012,0969.4,+35.0,000,0162,1753427532,12.756 00,0010,0013,0969.3,+35.2,000,0169,1753427832,12.739 00,0008,0011,0969.2,+35.2,000,0174,1753428132,12.725 00,0009,0012,0969.3,+35.4,000,0163,1753428432,12.867 00,0010,0013,0969.4,+36.0,000,0160,1753428732,12.847 00,0006,0008,0969.4,+36.6,000,0179,1753429032,12.634 00,0007,0010,0969.1,+36.9,000,0164,1753429332,12.817 00,0011,0015,0969.1,+36.8,000,0150,1753429632,12.601 00,0011,0015,0969.1,+37.2,000,0144,1753429932,12.782 00,0012,0016,0969.4,+37.3,000,0142,1753430232,12.772 00,0010,0013,0969.0,+37.6,000,0167,1753430532,12.552 00,0008,0011,0969.0,+38.2,000,0177,1753430832,12.535 00,0011,0015,0969.1,+38.7,000,0145,1753431132,12.718 00,0010,0013,0969.0,+38.4,000,0155,1753431432,12.701 00,0012,0016,0969.1,+38.5,000,0176,1753431732,12.713 00,0008,0011,0969.0,+38.7,000,0171,1753432032,12.631 00,0009,0012,0969.0,+39.0,000,0167,1753432332,12.848 00,0011,0015,0969.2,+39.4,000,0167,1753432632,12.805 00,0010,0013,0969.0,+40.1,000,0147,1753432932,12.799 00,0009,0012,0969.1,+39.8,000,0175,1753433232,12.771 00,0009,0012,0969.0,+40.8,000,0165,1753433532,12.75 00,0008,0011,0969.1,+40.5,000,0162,1753433832,12.733 00,0011,0015,0968.9,+40.4,000,0154,1753434132,12.775 00,0011,0015,0969.1,+40.8,000,0167,1753434432,12.735 00,0009,0012,0969.0,+41.3,000,0176,1753434732,12.704 00,0010,0013,0969.1,+41.2,000,0175,1753435032,12.673 00,0010,0013,0969.0,+41.2,000,0172,1753435332,12.466 00,0010,0013,0968.8,+41.6,000,0166,1753435632,12.597 00,0010,0013,0969.1,+41.6,000,0151,1753435932,12.601 00,0010,0013,0969.1,+41.2,000,0161,1753436232,12.768 00,0010,0013,0969.0,+41.9,000,0143,1753436532,12.77 00,0011,0015,0968.8,+42.2,000,0164,1753436832,12.543 00,0012,0016,0968.7,+42.3,000,0149,1753437132,12.725 00,0012,0016,0968.7,+41.8,000,0175,1753437432,12.53 00,0009,0012,0968.8,+42.1,000,0179,1753437732,12.497 00,0011,0015,0968.9,+41.8,000,0162,1753438032,12.682 00,0008,0011,0968.8,+42.0,000,0159,1753438332,12.661 00,0008,0011,0968.8,+42.4,000,0152,1753438632,12.647 00,0010,0013,0968.7,+41.9,000,0157,1753438932,12.635 00,0010,0013,0968.6,+42.6,000,0162,1753439232,12.772 00,0010,0013,0968.5,+42.4,000,0160,1753439532,12.76 00,0013,0017,0968.5,+42.4,000,0171,1753439832,12.754 00,0012,0016,0968.5,+42.5,000,0174,1753440132,12.73 00,0014,0018,0968.5,+42.4,000,0157,1753440432,12.715 00,0013,0017,0968.4,+42.8,000,0173,1753440732,12.516 00,0013,0017,0968.3,+42.8,000,0159,1753441032,12.483 00,0015,0021,0968.5,+43.0,000,0190,1753441332,12.682 00,0010,0013,0968.2,+43.3,000,0170,1753441632,12.468 00,0010,0013,0968.3,+42.7,000,0144,1753441932,12.637 00,0012,0016,0968.3,+41.8,000,0162,1753442232,12.62 00,0013,0017,0968.4,+42.1,000,0159,1753442532,12.608 00,0012,0016,0968.2,+42.2,000,0174,1753442832,12.745 00,0013,0017,0968.1,+42.9,000,0167,1753443432,12.722 00,0012,0016,0968.1,+43.0,000,0152,1753443732,12.705 00,0014,0018,0968.0,+42.8,000,0147,1753444032,12.493 00,0012,0016,0968.0,+42.5,000,0156,1753444332,12.669 00,0011,0015,0968.0,+42.8,000,0162,1753444632,12.457 00,0010,0013,0968.1,+42.5,000,0176,1753444932,12.464 00,0013,0017,0967.6,+42.6,000,0160,1753445232,12.622 00,0010,0013,0967.6,+42.9,000,0185,1753445532,12.417 00,0011,0015,0967.9,+43.0,000,0141,1753445832,12.602 00,0017,0023,0967.9,+42.7,000,0173,1753446132,12.387 00,0014,0018,0967.7,+40.4,000,0165,1753446432,12.717 00,0010,0013,0967.8,+40.7,000,0162,1753446732,12.506 00,0010,0013,0967.5,+39.6,000,0168,1753447032,12.709 00,0011,0015,0967.7,+38.7,000,0161,1753447332,12.471 00,0011,0015,0967.8,+39.5,000,0154,1753447632,12.461 00,0010,0013,0967.5,+42.0,000,0180,1753447932,12.681 00,0011,0015,0967.4,+43.1,000,0129,1753448232,12.641 00,0010,0013,0967.6,+43.0,000,0163,1753448532,12.414 00,0012,0016,0967.6,+41.9,000,0154,1753448832,12.596 00,0010,0013,0967.6,+43.5,000,0172,1753449132,12.381 00,0011,0015,0967.6,+43.9,000,0143,1753449432,12.562 00,0008,0011,0967.6,+43.5,000,0155,1753449732,12.557 00,0010,0013,0967.4,+42.1,000,0157,1753450032,12.489 00,0012,0016,0967.4,+42.9,000,0152,1753450632,12.512 00,0010,0013,0967.3,+43.6,000,0159,1753450932,12.646 00,0011,0015,0967.4,+44.4,000,0168,1753451232,12.433 00,0011,0015,0967.6,+45.0,000,0163,1753451532,12.622 00,0012,0016,0967.4,+44.3,000,0158,1753451832,12.605 00,0011,0015,0967.4,+42.3,000,0164,1753452132,12.59 00,0011,0015,0967.3,+41.6,000,0153,1753452432,12.581 00,0011,0015,0967.2,+41.0,000,0157,1753452732,12.56 00,0013,0017,0967.5,+40.8,000,0165,1753453032,12.364 00,0013,0017,0967.4,+41.1,000,0158,1753453332,12.536 00,0011,0015,0967.3,+41.2,000,0164,1753453632,12.671 00,0012,0016,0967.4,+41.9,000,0139,1753453932,12.656 00,0009,0012,0967.6,+43.2,000,0179,1753454232,12.447 00,0009,0012,0967.6,+44.0,000,0158,1753454532,12.436 00,0011,0015,0967.7,+42.7,000,0163,1753454832,12.418 00,0012,0016,0967.3,+42.3,000,0180,1753455132,12.405 00,0011,0015,0967.6,+43.7,000,0162,1753455432,12.392 00,0013,0017,0967.4,+41.9,000,0147,1753455732,12.572 00,0011,0015,0967.3,+40.4,000,0145,1753456032,12.558 00,0013,0017,0967.2,+40.3,000,0172,1753456332,12.541 00,0012,0016,0967.6,+39.7,000,0182,1753456632,12.528 00,0012,0016,0967.6,+38.9,000,0169,1753456932,12.517 00,0016,0022,0967.6,+38.1,000,0175,1753457232,12.652 00,0014,0018,0967.6,+37.8,000,0173,1753457532,12.639 00,0011,0015,0967.7,+37.3,000,0160,1753457832,12.618 00,0012,0016,0967.5,+36.7,000,0161,1753458132,12.603 00,0010,0013,0967.6,+36.2,000,0160,1753458432,12.59 00,0012,0016,0967.7,+36.1,000,0159,1753458732,12.565 00,0011,0015,0967.4,+36.1,000,0149,1753459032,12.551 00,0011,0015,0967.3,+35.9,000,0176,1753459332,12.534 00,0012,0016,0967.6,+35.9,000,0151,1753459632,12.515 00,0010,0013,0967.6,+35.8,000,0161,1753459932,12.496 00,0009,0012,0967.7,+35.7,000,0163,1753460232,12.479 00,0012,0016,0967.5,+35.6,000,0168,1753460532,12.469 00,0010,0013,0967.8,+35.4,000,0158,1753460832,12.596 00,0010,0013,0967.5,+35.2,000,0168,1753461132,12.586 00,0012,0016,0967.4,+34.9,000,0161,1753461432,12.567 00,0011,0015,0967.7,+34.6,000,0180,1753461732,12.553 00,0010,0013,0967.5,+34.3,000,0153,1753462032,12.539 00,0014,0018,0967.5,+33.7,000,0178,1753462332,12.514 00,0012,0016,0967.6,+33.2,000,0149,1753462632,12.499 00,0011,0015,0967.9,+32.8,000,0146,1753462932,12.492 00,0012,0016,0967.7,+32.4,000,0192,1753463232,12.46 00,0012,0016,0967.8,+32.2,000,0154,1753463532,12.45 00,0012,0016,0967.7,+31.7,000,0167,1753463832,12.422 00,0012,0016,0967.6,+31.4,000,0157,1753464132,12.409 00,0012,0016,0968.0,+31.3,000,0178,1753464432,12.551 00,0012,0016,0967.9,+31.1,000,0179,1753464732,12.529 00,0010,0013,0968.1,+30.9,000,0160,1753465032,12.513 00,0011,0015,0968.0,+30.8,000,0148,1753465332,12.49 00,0011,0015,0968.0,+30.8,000,0143,1753465632,12.469 00,0012,0016,0968.0,+30.7,000,0161,1753465932,12.454 00,0012,0016,0968.1,+30.7,000,0155,1753466232,12.438 00,0012,0016,0968.0,+30.4,000,0166,1753466532,12.415 00,0013,0017,0968.0,+30.4,000,0164,1753466832,12.399 00,0010,0013,0968.3,+30.2,000,0156,1753467132,12.382 00,0015,0021,0968.3,+30.0,000,0156,1753467432,12.361 00,0010,0013,0968.4,+29.9,000,0162,1753467732,12.345 00,0012,0016,0968.5,+29.9,000,0158,1753468032,12.48 00,0011,0015,0968.7,+30.0,000,0146,1753468332,12.466 00,0010,0013,0968.7,+30.2,000,0157,1753468632,12.444 00,0012,0016,0968.9,+31.3,000,0180,1753468932,12.426 00,0010,0013,0968.8,+31.7,000,0151,1753469232,12.429 00,0010,0013,0968.9,+31.6,000,0144,1753469532,12.406 00,0011,0015,0968.7,+31.5,000,0156,1753469832,12.37 00,0010,0013,0968.9,+31.5,000,0170,1753470132,12.351 00,0011,0015,0969.1,+31.4,000,0151,1753470432,12.337 00,0010,0013,0969.2,+31.3,000,0168,1753470732,12.317 00,0009,0012,0969.2,+31.3,000,0141,1753471032,12.292 00,0010,0013,0969.1,+31.3,000,0151,1753471332,12.282 00,0009,0012,0969.0,+31.2,000,0139,1753471632,12.421 00,0013,0017,0969.1,+31.0,000,0170,1753471932,12.415 00,0010,0013,0969.2,+30.8,000,0166,1753472232,12.395 00,0010,0013,0969.5,+30.8,000,0154,1753472532,12.369 00,0008,0011,0969.2,+30.6,000,0149,1753472832,12.343 00,0010,0013,0969.4,+30.4,000,0146,1753473132,12.322 00,0009,0012,0969.4,+30.3,000,0184,1753473432,12.312 00,0007,0010,0969.4,+30.2,000,0161,1753473732,12.288 00,0009,0012,0969.6,+30.1,000,0160,1753474032,12.267 00,0007,0010,0969.4,+29.9,000,0158,1753474332,12.246 00,0007,0010,0969.5,+29.9,000,0156,1753474632,12.231 00,0007,0010,0969.7,+29.6,000,0156,1753474932,12.216 00,0009,0012,0969.5,+29.5,000,0169,1753475232,12.353 00,0010,0013,0969.7,+29.4,000,0159,1753475532,12.327 00,0010,0013,0969.7,+29.3,000,0127,1753475832,12.315 00,0009,0012,0969.6,+29.2,000,0176,1753476132,12.29 00,0008,0011,0969.8,+29.1,000,0163,1753476432,12.273 00,0009,0012,0969.9,+29.0,000,0160,1753476732,12.26 00,0007,0010,0969.7,+28.8,000,0166,1753477032,12.239 00,0010,0013,0970.1,+28.7,000,0134,1753477332,12.218 00,0005,0007,0969.8,+28.6,000,0158,1753477632,12.2 00,0006,0008,0969.9,+28.5,000,0135,1753477932,12.178 00,0006,0008,0970.2,+28.4,000,0147,1753478232,12.161 00,0011,0015,0970.1,+28.3,000,0157,1753478532,12.146 00,0006,0008,0969.8,+28.2,000,0144,1753478832,12.278 00,0009,0012,0969.8,+28.2,000,0138,1753479132,12.26 00,0006,0008,0969.9,+28.1,000,0193,1753479432,12.241 00,0007,0010,0970.2,+27.9,000,0155,1753479732,12.232 00,0003,0005,0970.1,+27.9,000,0156,1753480032,12.202 00,0008,0011,0969.9,+27.7,000,0158,1753480332,12.186 00,0007,0010,0969.9,+27.7,000,0145,1753480632,12.173 00,0007,0010,0970.1,+27.7,000,0141,1753480932,12.149 00,0008,0011,0969.8,+27.7,000,0145,1753481232,12.14 00,0008,0011,0970.2,+27.6,000,0168,1753481532,12.107 00,0006,0008,0970.0,+27.6,000,0166,1753481832,12.09 00,0006,0008,0969.9,+27.5,000,0137,1753482132,12.072 00,0007,0010,0969.8,+27.4,000,0162,1753482432,12.203 00,0006,0008,0969.9,+27.3,000,0157,1753482732,12.191 00,0007,0010,0970.0,+27.3,000,0152,1753483032,12.174 00,0009,0012,0970.1,+27.1,000,0152,1753483332,12.153 00,0005,0007,0970.0,+26.9,000,0165,1753483632,12.134 00,0005,0007,0970.2,+26.9,000,0150,1753483932,12.137 00,0005,0007,0970.1,+26.7,000,0161,1753484232,12.092 00,0007,0010,0970.1,+26.3,000,0149,1753484532,12.073 00,0008,0011,0970.2,+26.4,000,0150,1753484832,12.057 00,0005,0007,0970.2,+26.4,000,0171,1753485132,12.04 00,0005,0007,0970.2,+26.4,000,0152,1753485432,12.015 00,0006,0008,0970.5,+26.5,000,0150,1753485732,12.001 00,0007,0010,0970.2,+26.5,000,0136,1753486032,12.132 00,0008,0011,0970.2,+26.4,000,0155,1753486332,12.117 00,0006,0008,0970.2,+26.3,000,0171,1753486632,12.096 00,0007,0010,0970.0,+26.3,000,0146,1753486932,12.083 00,0006,0008,0970.3,+26.2,000,0160,1753487232,12.062 00,0005,0007,0970.2,+26.2,000,0146,1753487532,12.043 00,0006,0008,0970.2,+26.1,000,0155,1753487832,12.058 00,0006,0008,0969.9,+26.0,000,0153,1753488132,12.003 00,0005,0007,0970.3,+25.7,000,0150,1753488431,11.984 00,0006,0008,0970.0,+25.5,000,0168,1753488731,11.963 00,0005,0007,0970.2,+25.3,000,0165,1753489031,11.946 00,0006,0008,0970.3,+25.4,000,0143,1753489331,11.929 00,0006,0008,0970.0,+25.4,000,0148,1753489632,12.06 00,0006,0008,0970.0,+25.4,000,0157,1753489932,12.048 00,0004,0006,0969.8,+25.5,000,0180,1753490232,12.028 00,0005,0007,0970.2,+25.6,000,0149,1753490532,12.007 00,0005,0007,0970.2,+25.6,000,0150,1753490831,11.99 00,0004,0006,0970.0,+25.4,000,0160,1753491131,11.969 00,0006,0008,0970.0,+25.1,000,0179,1753491431,11.952 00,0007,0010,0970.2,+24.6,000,0148,1753491731,11.933 00,0004,0006,0970.2,+24.5,000,0180,1753492031,11.914 00,0005,0007,0970.1,+24.4,000,0141,1753492331,11.893 00,0005,0007,0970.0,+24.1,000,0152,1753492631,11.872 00,0006,0008,0970.2,+24.1,000,0140,1753492931,11.857 00,0004,0006,0970.1,+23.7,000,0162,1753493231,11.998 00,0006,0008,0970.4,+23.5,000,0180,1753493531,11.975 00,0006,0008,0970.3,+23.2,000,0157,1753493831,11.96 00,0006,0008,0970.3,+23.1,000,0173,1753494131,11.937 00,0006,0008,0970.5,+23.1,000,0163,1753494431,11.924 00,0005,0007,0970.3,+23.1,000,0181,1753494731,11.897 00,0006,0008,0970.4,+23.1,000,0141,1753495031,11.882 00,0006,0008,0970.3,+23.0,000,0155,1753495331,11.862 00,0006,0008,0970.3,+23.0,000,0143,1753495631,11.843 00,0007,0010,0970.3,+23.1,000,0164,1753495931,11.822 00,0006,0008,0970.3,+23.0,000,0160,1753496231,11.805 00,0005,0007,0970.3,+23.0,000,0156,1753496531,11.788 00,0005,0007,0970.3,+22.9,000,0140,1753496831,11.921 00,0005,0007,0970.5,+22.8,000,0140,1753497131,11.907 00,0006,0008,0970.4,+22.6,000,0170,1753497431,11.89 00,0005,0007,0970.6,+22.5,000,0162,1753497731,11.864 00,0005,0007,0970.1,+22.3,000,0128,1753498031,11.845 00,0005,0007,0970.3,+22.1,000,0159,1753498331,11.831 00,0005,0007,0970.3,+21.8,000,0175,1753498631,11.813 00,0009,0012,0970.3,+21.5,000,0176,1753498931,11.794 00,0005,0007,0970.3,+21.5,000,0163,1753499231,11.775 00,0007,0010,0970.2,+21.5,000,0163,1753499531,11.754 00,0005,0007,0970.3,+21.4,000,0165,1753499831,11.735 00,0006,0008,0970.4,+21.3,000,0180,1753500131,11.716 00,0005,0007,0970.4,+21.3,000,0149,1753500431,11.845 00,0006,0008,0970.4,+21.5,000,0171,1753500731,11.836 00,0007,0010,0970.2,+21.4,000,0153,1753501031,11.821 00,0006,0008,0970.5,+21.6,000,0161,1753501331,11.798 00,0005,0007,0970.5,+22.0,000,0145,1753501631,11.785 00,0005,0007,0970.2,+22.1,000,0163,1753501931,11.76 00,0005,0007,0970.2,+22.3,000,0178,1753502231,11.741 00,0005,0007,0970.2,+22.3,000,0155,1753502531,11.726 00,0005,0007,0970.4,+22.4,000,0143,1753502831,11.703 00,0005,0007,0970.0,+22.4,000,0131,1753503131,11.685 00,0005,0007,0970.2,+22.6,000,0155,1753503431,11.664 00,0005,0007,0970.0,+22.8,000,0177,1753503731,11.648 00,0006,0008,0969.9,+23.2,000,0155,1753504031,11.779 00,0007,0010,0970.4,+23.8,000,0183,1753504331,11.764 00,0004,0006,0969.9,+24.4,000,0155,1753504631,11.747 00,0007,0010,0970.1,+24.8,000,0179,1753504931,11.73 00,0005,0007,0970.2,+25.5,000,0169,1753505231,11.711 00,0004,0006,0970.2,+26.3,000,0176,1753505531,11.692 00,0003,0005,0970.4,+27.0,000,0157,1753505831,11.669 00,0004,0006,0970.2,+27.6,000,0158,1753506131,11.652 00,0004,0006,0970.2,+28.3,000,0162,1753506431,11.633 00,0002,0003,0970.4,+28.8,000,0165,1753506731,11.616 00,0004,0006,0970.6,+29.3,000,0160,1753507031,11.611 00,0004,0006,0970.5,+29.7,000,0164,1753507331,11.58 00,0005,0007,0970.5,+30.4,000,0161,1753507631,11.717 00,0004,0006,0970.7,+30.9,000,0175,1753507931,11.698 00,0004,0006,0970.7,+31.2,000,0160,1753508231,11.681 00,0005,0007,0970.4,+31.6,000,0169,1753508531,11.672 00,0003,0005,0970.4,+31.9,000,0157,1753508831,11.648 00,0004,0006,0970.6,+32.5,000,0152,1753509131,11.63 00,0006,0008,0970.4,+32.6,000,0156,1753509431,11.621 00,0005,0007,0970.4,+33.0,000,0185,1753509731,11.596 00,0004,0006,0970.4,+33.4,000,0163,1753510031,11.585 00,0005,0007,0970.6,+33.9,000,0161,1753510331,11.562 00,0004,0006,0970.3,+34.2,000,0153,1753510631,11.551 00,0004,0006,0970.2,+34.9,000,0164,1753510931,11.538 00,0003,0005,0970.4,+34.7,000,0172,1753511231,11.669 00,0005,0007,0970.4,+35.1,000,0152,1753511531,11.654 00,0007,0010,0970.4,+35.2,000,0140,1753511831,11.641 00,0005,0007,0970.1,+35.4,000,0174,1753512131,11.622 00,0005,0007,0970.0,+35.7,000,0152,1753512431,11.409 00,0005,0007,0970.2,+35.8,000,0181,1753512731,11.584 00,0005,0007,0970.1,+35.9,000,0160,1753513031,11.423 00,0006,0008,0970.2,+35.8,000,0140,1753513331,11.554 00,0005,0007,0970.2,+36.2,000,0158,1753513631,11.534 00,0005,0007,0970.1,+36.9,000,0148,1753513931,11.525 00,0004,0006,0970.0,+37.1,000,0170,1753514231,11.517 00,0005,0007,0970.0,+37.3,000,0156,1753514531,11.498 00,0004,0006,0969.9,+36.8,000,0161,1753514831,11.626 00,0006,0008,0969.9,+37.5,000,0139,1753515131,11.61 00,0006,0008,0969.9,+37.6,000,0140,1753515431,11.599 00,0007,0010,0969.9,+37.9,000,0155,1753515731,11.578 00,0006,0008,0969.9,+38.6,000,0133,1753516031,11.567 00,0006,0008,0969.7,+38.6,000,0158,1753516331,11.558 00,0004,0006,0969.8,+38.8,000,0158,1753516631,11.533 00,0007,0010,0969.7,+39.2,000,0167,1753516931,11.322 00,0008,0011,0969.9,+38.9,000,0140,1753517231,11.499 00,0005,0007,0969.8,+39.0,000,0165,1753517531,11.486 00,0006,0008,0969.7,+38.8,000,0170,1753517831,11.48 00,0008,0011,0969.6,+39.1,000,0168,1753518131,11.458 00,0004,0006,0970.1,+39.2,000,0181,1753518431,11.626 00,0007,0010,0969.9,+39.2,000,0155,1753518731,11.578 00,0006,0008,0970.0,+39.7,000,0170,1753519031,11.368 00,0006,0008,0969.6,+40.3,000,0154,1753519331,11.558 00,0007,0010,0969.6,+40.7,000,0163,1753519631,11.536 00,0007,0010,0969.7,+41.1,000,0149,1753519931,11.327 00,0006,0008,0969.8,+41.6,000,0168,1753520231,11.306 00,0007,0010,0969.5,+40.7,000,0157,1753520531,11.291 00,0002,0003,0969.8,+40.8,000,0161,1753520831,11.484 00,0007,0010,0969.4,+40.9,000,0172,1753521131,11.257 00,0005,0007,0969.8,+42.0,000,0165,1753521431,11.449 00,0006,0008,0969.5,+42.2,000,0181,1753521731,11.227 00,0005,0007,0969.4,+41.8,000,0182,1753522031,11.565 00,0008,0011,0969.5,+42.0,000,0201,1753522331,11.556 00,0006,0008,0969.6,+41.8,000,0180,1753522631,11.537 00,0007,0010,0969.4,+41.4,000,0163,1753522931,11.523 00,0007,0010,0969.3,+42.2,000,0164,1753523231,11.51 00,0008,0011,0969.3,+42.2,000,0163,1753523531,11.493 00,0007,0010,0969.3,+42.0,000,0179,1753523831,11.345 00,0010,0013,0969.4,+41.8,000,0154,1753524131,11.468 00,0006,0008,0969.2,+42.2,000,0153,1753524431,11.449 00,0006,0008,0969.1,+42.0,000,0153,1753524731,11.433 00,0007,0010,0969.0,+43.1,000,0159,1753525031,11.422 00,0007,0010,0969.1,+43.1,000,0166,1753525331,11.209 00,0008,0011,0969.0,+43.4,000,0144,1753525631,11.537 00,0012,0016,0969.2,+42.9,000,0154,1753525931,11.524 00,0009,0012,0968.9,+42.9,000,0150,1753526231,11.515 00,0008,0011,0968.7,+43.8,000,0150,1753526531,11.298 00,0008,0011,0968.7,+43.9,000,0163,1753526831,11.485 00,0008,0011,0968.6,+44.2,000,0178,1753527131,11.464 00,0007,0010,0968.6,+43.8,000,0170,1753527431,11.457 00,0007,0010,0968.7,+44.3,000,0144,1753527731,11.436 00,0010,0013,0968.6,+43.8,000,0157,1753528031,11.432 00,0008,0011,0968.4,+43.6,000,0176,1753528331,11.214 00,0011,0015,0968.1,+42.4,000,0130,1753528631,11.39 00,0010,0013,0968.2,+42.0,000,0147,1753528931,11.402 00,0010,0013,0968.3,+43.0,000,0160,1753529231,11.569 00,0008,0011,0968.1,+43.5,000,0182,1753529531,11.322 00,0010,0013,0968.0,+43.4,000,0173,1753529831,11.493 00,0009,0012,0967.8,+43.8,000,0176,1753530131,11.475 00,0009,0012,0968.0,+43.6,000,0179,1753530431,11.46 00,0007,0010,0967.8,+43.9,000,0165,1753530731,11.246 00,0009,0012,0968.0,+43.5,000,0171,1753531031,11.43 00,0010,0013,0967.6,+42.6,000,0178,1753531331,11.415 00,0008,0011,0967.7,+42.9,000,0176,1753531631,11.398 00,0008,0011,0967.5,+43.3,000,0147,1753531931,11.383 00,0007,0010,0967.4,+43.9,000,0162,1753532231,11.373 00,0009,0012,0967.3,+44.0,000,0156,1753532531,11.355 00,0010,0013,0967.5,+43.6,000,0155,1753532831,11.294 00,0010,0013,0967.1,+43.6,000,0160,1753533131,11.481 00,0010,0013,0967.4,+44.1,000,0159,1753533431,11.473 00,0008,0011,0967.1,+44.7,000,0160,1753533731,11.46 00,0011,0015,0967.2,+44.3,000,0182,1753534031,11.441 00,0009,0012,0967.2,+43.4,000,0145,1753534331,11.232 00,0007,0010,0967.0,+43.9,000,0161,1753534631,11.409 00,0008,0011,0967.2,+43.8,000,0160,1753534931,11.197 00,0009,0012,0967.1,+44.3,000,0154,1753535231,11.183 00,0008,0011,0967.0,+44.8,000,0165,1753535531,11.373 00,0007,0010,0966.8,+45.0,000,0149,1753535831,11.155 00,0008,0011,0966.8,+44.9,000,0180,1753536131,11.34 00,0009,0012,0966.7,+45.0,000,0166,1753536431,11.28 00,0008,0011,0966.7,+45.4,000,0168,1753536731,11.477 00,0009,0012,0966.6,+44.8,000,0154,1753537031,11.46 00,0008,0011,0966.7,+44.6,000,0150,1753537331,11.239 00,0008,0011,0966.7,+44.6,000,0156,1753537631,11.425 00,0009,0012,0966.6,+43.7,000,0168,1753537931,11.223 00,0009,0012,0966.5,+42.7,000,0164,1753538231,11.403 00,0010,0013,0966.2,+41.0,000,0166,1753538531,11.188 00,0010,0013,0966.4,+40.8,000,0166,1753538831,11.173 00,0009,0012,0966.3,+40.7,000,0144,1753539131,11.356 00,0008,0011,0966.4,+40.4,000,0161,1753539431,11.343 00,0009,0012,0966.1,+40.6,000,0151,1753539731,11.324 00,0010,0013,0966.3,+41.1,000,0170,1753540031,11.46 00,0007,0010,0966.1,+41.6,000,0177,1753540331,11.267 00,0009,0012,0966.2,+42.7,000,0154,1753540631,11.237 00,0009,0012,0966.0,+42.5,000,0169,1753540931,11.222 00,0009,0012,0966.1,+42.3,000,0186,1753541231,11.407 00,0008,0011,0966.0,+42.6,000,0165,1753541531,11.391 00,0008,0011,0965.9,+42.4,000,0157,1753541831,11.376 00,0008,0011,0965.7,+42.1,000,0160,1753542131,11.364 00,0009,0012,0965.9,+41.4,000,0161,1753542431,11.154 00,0008,0011,0965.7,+41.5,000,0151,1753542731,11.134 00,0008,0011,0965.9,+40.5,000,0174,1753543031,11.318 00,0012,0016,0965.6,+39.2,000,0170,1753543331,11.303 00,0005,0007,0965.8,+37.7,000,0165,1753543631,11.442 00,0011,0015,0965.4,+37.5,000,0148,1753543931,11.421 00,0012,0016,0965.8,+37.1,000,0157,1753544231,11.411 00,0011,0015,0965.8,+36.9,000,0148,1753544531,11.391 00,0009,0012,0965.4,+36.7,000,0160,1753544831,11.375 00,0007,0010,0965.5,+36.5,000,0166,1753545131,11.357 00,0010,0013,0965.8,+36.4,000,0177,1753545431,11.337 00,0011,0015,0965.9,+36.4,000,0191,1753545731,11.328 00,0009,0012,0965.5,+36.3,000,0149,1753546031,11.303 00,0008,0011,0965.5,+36.1,000,0178,1753546331,11.291 00,0008,0011,0965.8,+36.0,000,0159,1753546631,11.271 00,0010,0013,0965.7,+35.7,000,0146,1753546931,11.258 00,0009,0012,0965.7,+35.6,000,0184,1753547231,11.39 00,0010,0013,0965.6,+35.4,000,0164,1753547531,11.373 00,0007,0010,0965.5,+35.5,000,0154,1753547831,11.358 00,0011,0015,0965.7,+35.4,000,0165,1753548131,11.343 00,0009,0012,0965.6,+35.0,000,0145,1753548431,11.322 00,0008,0011,0965.5,+34.7,000,0142,1753548731,11.305 00,0008,0011,0965.9,+34.5,000,0166,1753549031,11.287 00,0013,0017,0965.7,+34.2,000,0162,1753549331,11.268 00,0013,0017,0965.7,+34.0,000,0159,1753549631,11.249 00,0009,0012,0965.6,+34.0,000,0159,1753549931,11.238 00,0008,0011,0965.7,+33.6,000,0164,1753550231,11.213 00,0010,0013,0965.7,+33.1,000,0152,1753550531,11.198 00,0009,0012,0966.0,+32.6,000,0167,1753550831,11.333 00,0008,0011,0965.8,+32.0,000,0137,1753551131,11.327 00,0008,0011,0965.9,+31.4,000,0142,1753551431,11.299 00,0008,0011,0966.0,+31.0,000,0145,1753551731,11.282 00,0008,0011,0965.9,+30.5,000,0163,1753552031,11.265 00,0009,0012,0965.9,+30.2,000,0173,1753552331,11.248 00,0008,0011,0966.0,+29.9,000,0166,1753552631,11.227 00,0011,0015,0965.8,+29.7,000,0146,1753552931,11.206 00,0010,0013,0966.1,+29.5,000,0163,1753553231,11.189 00,0009,0012,0965.9,+29.4,000,0171,1753553531,11.17 00,0008,0011,0966.0,+29.3,000,0159,1753553831,11.15 00,0007,0010,0966.1,+29.2,000,0150,1753554131,11.134 00,0009,0012,0966.1,+29.2,000,0164,1753554431,11.265 00,0005,0007,0966.1,+29.1,000,0154,1753554731,11.253 00,0009,0012,0966.3,+29.0,000,0152,1753555031,11.246 00,0009,0012,0966.4,+29.2,000,0159,1753555331,11.222 00,0011,0015,0966.4,+29.6,000,0157,1753555631,11.201 00,0012,0016,0966.4,+30.3,000,0156,1753555931,11.184 00,0009,0012,0966.4,+30.3,000,0166,1753556231,11.161 00,0010,0013,0966.6,+30.3,000,0170,1753556531,11.143 00,0009,0012,0966.6,+30.2,000,0184,1753556831,11.167 00,0009,0012,0966.8,+30.2,000,0132,1753557131,11.114 00,0008,0011,0966.7,+30.1,000,0144,1753557431,11.087 00,0010,0013,0966.4,+30.0,000,0155,1753557731,11.072 00,0008,0011,0966.7,+29.8,000,0141,1753558031,11.203 00,0009,0012,0966.5,+29.7,000,0142,1753558331,11.188 00,0010,0013,0966.5,+29.6,000,0152,1753558631,11.167 00,0010,0013,0966.6,+29.5,000,0150,1753558931,11.15 00,0009,0012,0966.5,+29.5,000,0163,1753559231,11.135 00,0011,0015,0966.4,+29.5,000,0165,1753559531,11.118 00,0007,0010,0966.5,+29.3,000,0147,1753559831,11.095 00,0011,0015,0966.5,+29.2,000,0129,1753560131,11.076 00,0009,0012,0966.2,+28.4,000,0169,1753563731,11.006 00,0008,0011,0966.6,+28.2,000,0159,1753564030,10.993 00,0009,0012,0966.7,+28.2,000,0176,1753564330,10.979 00,0009,0012,0966.3,+28.0,000,0159,1753564630,10.953 00,0011,0015,0966.6,+27.9,000,0157,1753564930,10.936 00,0009,0012,0966.6,+27.9,000,0170,1753565231,11.067 00,0007,0010,0966.5,+27.9,000,0166,1753565531,11.052 00,0005,0007,0966.6,+27.9,000,0153,1753565831,11.04 00,0011,0015,0966.6,+27.8,000,0152,1753566131,11.052 00,0008,0011,0966.5,+27.6,000,0152,1753566430,10.995 00,0009,0012,0966.4,+27.5,000,0154,1753566730,10.982 00,0011,0015,0966.5,+27.6,000,0162,1753567030,10.966 00,0008,0011,0966.6,+27.4,000,0142,1753567330,10.942 00,0006,0008,0966.5,+27.3,000,0183,1753567630,10.923 00,0008,0011,0966.2,+27.2,000,0150,1753567930,10.904 00,0010,0013,0966.5,+26.9,000,0141,1753568230,10.889 00,0009,0012,0966.3,+26.9,000,0182,1753568530,10.866 00,0009,0012,0966.3,+26.8,000,0165,1753568831,11.001 00,0005,0007,0966.0,+26.8,000,0149,1753569130,10.984 00,0008,0011,0966.0,+26.8,000,0151,1753569430,10.963 00,0008,0011,0966.0,+26.8,000,0158,1753569730,10.95 00,0008,0011,0966.1,+26.5,000,0150,1753570030,10.931 00,0009,0012,0965.9,+26.5,000,0162,1753570330,10.912 00,0008,0011,0965.9,+26.5,000,0172,1753570630,10.889 00,0008,0011,0966.1,+26.4,000,0159,1753570930,10.874 00,0010,0013,0965.8,+26.3,000,0135,1753571230,10.849 00,0008,0011,0965.6,+26.2,000,0164,1753571530,10.827 00,0007,0010,0965.8,+26.1,000,0185,1753571830,10.815 00,0009,0012,0965.8,+25.8,000,0153,1753572130,10.793 00,0007,0010,0966.0,+25.6,000,0161,1753572430,10.926 00,0006,0008,0965.9,+25.6,000,0160,1753572730,10.913 00,0003,0005,0965.9,+25.5,000,0159,1753573030,10.953 00,0005,0007,0965.9,+25.2,000,0167,1753573330,10.873 00,0006,0008,0966.0,+24.8,000,0151,1753573630,10.857 00,0007,0010,0965.6,+24.6,000,0179,1753573930,10.835 00,0007,0010,0965.8,+24.3,000,0145,1753574230,10.822 00,0008,0011,0965.7,+24.3,000,0163,1753574530,10.797 00,0010,0013,0965.4,+24.5,000,0159,1753574830,10.775 00,0006,0008,0965.4,+24.4,000,0131,1753575130,10.756 00,0009,0012,0965.4,+24.1,000,0159,1753575430,10.741 00,0006,0008,0965.4,+23.8,000,0162,1753575730,10.723 00,0006,0008,0965.1,+23.6,000,0156,1753576030,10.85 00,0007,0010,0965.1,+23.3,000,0159,1753576330,10.834 00,0006,0008,0965.0,+23.2,000,0149,1753576630,10.821 00,0006,0008,0965.1,+23.1,000,0149,1753576930,10.802 00,0007,0010,0965.3,+22.9,000,0170,1753577230,10.781 00,0006,0008,0965.3,+22.5,000,0162,1753577530,10.768 00,0006,0008,0964.9,+22.3,000,0146,1753577830,10.743 00,0008,0011,0964.8,+22.2,000,0149,1753578130,10.726 00,0007,0010,0964.9,+22.2,000,0162,1753578430,10.705 00,0006,0008,0965.0,+22.2,000,0176,1753578730,10.686 00,0006,0008,0964.9,+22.0,000,0160,1753579030,10.668 00,0007,0010,0965.0,+21.8,000,0143,1753579330,10.649 00,0006,0008,0965.2,+21.9,000,0176,1753579630,10.778 00,0008,0011,0965.2,+21.9,000,0165,1753579930,10.767 00,0006,0008,0965.0,+21.8,000,0173,1753580230,10.749 00,0006,0008,0965.2,+21.8,000,0170,1753580530,10.725 00,0006,0008,0964.9,+21.9,000,0145,1753580830,10.708 00,0006,0008,0964.9,+21.9,000,0146,1753581130,10.687 00,0008,0011,0965.0,+21.9,000,0149,1753581430,10.672 00,0007,0010,0965.0,+22.0,000,0153,1753581730,10.651 00,0006,0008,0965.1,+21.8,000,0144,1753582030,10.636 00,0007,0010,0964.9,+21.8,000,0159,1753582330,10.614 00,0006,0008,0964.8,+21.8,000,0164,1753582630,10.593 00,0007,0010,0964.8,+21.7,000,0169,1753582930,10.576 00,0008,0011,0964.4,+21.5,000,0142,1753583230,10.71 00,0007,0010,0964.6,+21.4,000,0150,1753583530,10.693 00,0006,0008,0964.6,+21.5,000,0169,1753583830,10.676 00,0007,0010,0964.6,+21.3,000,0150,1753584130,10.659 00,0007,0010,0964.7,+21.2,000,0169,1753584430,10.638 00,0004,0006,0964.7,+21.1,000,0158,1753584730,10.621 00,0007,0010,0964.5,+21.2,000,0159,1753585030,10.607 00,0007,0010,0964.3,+20.8,000,0169,1753585330,10.58 00,0007,0010,0964.3,+20.5,000,0141,1753585630,10.567 00,0006,0008,0964.4,+20.4,000,0143,1753585930,10.543 00,0011,0015,0964.4,+20.7,000,0183,1753586230,10.527 00,0007,0010,0964.3,+21.0,000,0149,1753586530,10.506 00,0009,0012,0964.4,+20.9,000,0179,1753586830,10.639 00,0007,0010,0964.3,+20.9,000,0167,1753587130,10.63 00,0008,0011,0964.2,+21.0,000,0157,1753587430,10.605 00,0008,0011,0964.3,+21.2,000,0148,1753587730,10.586 00,0007,0010,0964.4,+21.5,000,0166,1753588030,10.569 00,0008,0011,0964.6,+21.5,000,0148,1753588330,10.552 00,0008,0011,0964.5,+21.8,000,0141,1753588630,10.53 00,0009,0012,0964.1,+22.0,000,0151,1753588930,10.508 00,0007,0010,0964.2,+21.9,000,0188,1753589230,10.491 00,0009,0012,0963.9,+22.0,000,0142,1753589530,10.472 00,0010,0013,0964.1,+22.0,000,0163,1753589830,10.451 00,0009,0012,0964.3,+22.4,000,0162,1753590130,10.435 00,0010,0013,0964.0,+23.1,000,0155,1753590430,10.566 00,0012,0016,0963.9,+23.4,000,0153,1753590730,10.559 00,0011,0015,0963.8,+24.1,000,0149,1753591030,10.542 00,0009,0012,0963.9,+24.6,000,0196,1753591330,10.517 00,0007,0010,0963.7,+25.3,000,0186,1753591630,10.504 00,0007,0010,0964.0,+25.9,000,0148,1753591930,10.485 00,0006,0008,0964.0,+26.5,000,0165,1753592230,10.462 00,0005,0007,0964.1,+27.1,000,0168,1753592530,10.446 00,0005,0007,0964.0,+27.7,000,0178,1753592830,10.427 00,0005,0007,0964.0,+27.9,000,0179,1753593130,10.408 00,0005,0007,0963.8,+28.4,000,0163,1753593430,10.387 00,0005,0007,0963.9,+28.9,000,0162,1753593730,10.378 00,0005,0007,0963.6,+29.7,000,0173,1753594030,10.505 00,0005,0007,0963.9,+30.0,000,0162,1753594330,10.495 00,0005,0007,0963.7,+31.0,000,0150,1753594630,10.473 00,0005,0007,0963.9,+31.2,000,0174,1753594930,10.462 00,0005,0007,0963.7,+31.6,000,0182,1753595230,10.441 00,0006,0008,0963.6,+32.5,000,0179,1753595530,10.422 00,0007,0010,0963.4,+32.5,000,0168,1753595830,10.411 00,0006,0008,0963.5,+33.0,000,0165,1753596130,10.383 00,0008,0011,0963.4,+33.3,000,0145,1753596430,10.37 00,0006,0008,0963.4,+33.7,000,0149,1753596730,10.353 00,0006,0008,0963.4,+34.1,000,0177,1753597030,10.34 00,0007,0010,0963.2,+34.4,000,0159,1753597330,10.32 00,0008,0011,0963.4,+34.9,000,0159,1753597630,10.454 00,0006,0008,0963.2,+35.5,000,0186,1753597930,10.447 00,0008,0011,0963.0,+35.5,000,0163,1753598230,10.237 00,0010,0013,0963.4,+35.6,000,0170,1753598530,10.409 00,0007,0010,0963.2,+36.0,000,0149,1753598830,10.393 00,0007,0010,0963.3,+36.4,000,0158,1753599130,10.378 00,0008,0011,0963.1,+36.4,000,0154,1753599430,10.363 00,0010,0013,0963.0,+36.6,000,0157,1753599730,10.352 00,0009,0012,0963.2,+36.8,000,0152,1753600030,10.332 00,0009,0012,0963.1,+36.4,000,0143,1753600330,10.317 00,0008,0011,0962.6,+36.9,000,0176,1753600630,10.299 00,0011,0015,0962.8,+37.1,000,0169,1753600930,10.087 00,0007,0010,0962.6,+36.9,000,0172,1753601230,10.42 00,0008,0011,0962.8,+37.4,000,0171,1753601530,10.212 00,0007,0010,0962.6,+37.9,000,0165,1753601830,10.197 00,0007,0010,0962.4,+38.1,000,0171,1753602130,10.179 00,0009,0012,0962.6,+37.3,000,0151,1753602430,10.361 00,0007,0010,0962.4,+38.0,000,0137,1753602730,10.348 00,0007,0010,0962.5,+38.1,000,0179,1753603030,10.341 00,0008,0011,0962.4,+38.0,000,0162,1753603330,10.315 00,0007,0010,0962.3,+36.8,000,0168,1753603630,10.3 00,0008,0011,0962.3,+38.0,000,0143,1753603930,10.283 00,0007,0010,0962.4,+37.6,000,0151,1753604230,10.262 00,0007,0010,0962.2,+37.7,000,0145,1753604530,10.052 00,0007,0010,0962.1,+36.5,000,0158,1753604830,10.379 00,0006,0008,0961.9,+37.6,000,0151,1753605130,10.375 00,0006,0008,0962.0,+38.3,000,0145,1753605430,10.352 00,0005,0007,0962.0,+38.6,000,0143,1753605730,10.339 00,0009,0012,0962.0,+38.2,000,0135,1753606030,10.32 00,0007,0010,0962.0,+39.1,000,0161,1753606330,10.309 00,0007,0010,0961.8,+38.8,000,0164,1753606630,10.29 00,0007,0010,0961.8,+39.0,000,0160,1753606930,10.08 00,0005,0007,0961.7,+38.9,000,0150,1753607230,10.258 00,0007,0010,0961.5,+39.0,000,0143,1753607530,10.247 00,0006,0008,0961.6,+39.7,000,0161,1753607830,10.227 00,0007,0010,0961.8,+39.4,000,0151,1753608130,10.014 00,0005,0007,0961.6,+39.8,000,0148,1753608430,10.343 00,0006,0008,0961.5,+40.2,000,0179,1753608730,10.334 00,0008,0011,0961.1,+39.4,000,0144,1753609030,10.315 00,0007,0010,0961.5,+39.9,000,0145,1753609330,10.112 00,0006,0008,0961.5,+40.0,000,0148,1753609630,10.287 00,0006,0008,0961.3,+39.8,000,0180,1753609930,10.266 00,0007,0010,0960.9,+40.1,000,0154,1753610230,10.253 00,0005,0007,0961.0,+40.1,000,0172,1753610530,10.24 00,0005,0007,0961.0,+40.5,000,0145,1753610830,10.029 00,0005,0007,0960.8,+40.7,000,0154,1753611130,10.208 00,0005,0007,0960.9,+40.1,000,0193,1753611430,10.189 00,0005,0007,0960.7,+40.0,000,0169,1753611730,10.178 00,0005,0007,0960.6,+40.4,000,0159,1753612030,10.308 00,0007,0010,0960.7,+40.9,000,0177,1753612330,10.304 00,0004,0006,0960.8,+40.4,000,0154,1753612630,10.284 00,0005,0007,0960.4,+40.1,000,0168,1753612930,10.271 00,0008,0011,0960.2,+40.6,000,0141,1753613230,10.244 00,0008,0011,0960.5,+40.7,000,0158,1753613530,10.037 00,0007,0010,0960.2,+40.0,000,0183,1753613830,10.018 00,0007,0010,0960.2,+39.6,000,0132,1753614130,10.197 00,0006,0008,0960.0,+40.0,000,0144,1753614430,10.182 00,0008,0011,0960.2,+39.8,000,0156,1753614730,10.165 00,0005,0007,0960.1,+38.8,000,0167,1753615030,10.155 00,0008,0011,0959.9,+38.8,000,0164,1753615330,10.137 00,0005,0007,0959.9,+39.9,000,0152,1753615630,10.276 00,0003,0005,0960.2,+40.6,000,0167,1753615930,10.262 00,0004,0006,0959.8,+40.8,000,0165,1753616230,10.243 00,0006,0008,0959.9,+40.5,000,0169,1753616530,10.224 00,0006,0008,0960.0,+39.7,000,0146,1753616830,10.209 00,0005,0007,0959.8,+40.4,000,0158,1753617130,10.189 00,0009,0012,0959.7,+39.9,000,0173,1753617430,10.174 00,0009,0012,0959.1,+40.4,000,0155,1753617730,10.16 00,0009,0012,0959.4,+40.2,000,0165,1753618030,10.14 00,0008,0011,0959.2,+40.3,000,0165,1753618330,10.125 00,0006,0008,0959.2,+40.6,000,0173,1753618630,10.11 00,0009,0012,0959.0,+40.0,000,0137,1753618930,10.102 00,0009,0012,0959.1,+40.4,000,0159,1753619230,10.237 00,0009,0012,0958.8,+40.7,000,0137,1753619530,10.222 00,0013,0017,0958.8,+41.6,000,0160,1753619830,10.042 00,0010,0013,0959.0,+40.0,000,0142,1753620130,10.189 00,0010,0013,0958.8,+40.7,000,0157,1753620430,10.169 00,0011,0015,0958.9,+40.5,000,0172,1753620730,10.154 00,0011,0015,0958.6,+40.2,000,0161,1753621030,10.144 00,0012,0016,0958.8,+40.7,000,0171,1753621330,10.162 00,0014,0018,0958.7,+40.4,000,0156,1753621630,10.105 00,0010,0013,0958.3,+41.2,000,0154,1753621929,9.894 00,0009,0012,0958.5,+41.1,000,0156,1753622230,10.075 00,0011,0015,0958.6,+40.2,000,0158,1753622530,10.066 00,0011,0015,0958.5,+40.2,000,0176,1753622830,10.203 00,0011,0015,0958.1,+39.9,000,0140,1753623130,10.182 00,0010,0013,0958.2,+40.4,000,0158,1753623429,9.971 00,0014,0018,0958.1,+39.6,000,0173,1753623730,10.15 00,0013,0017,0958.3,+39.7,000,0157,1753624030,10.135 00,0014,0018,0958.0,+39.6,000,0150,1753624330,10.12 00,0012,0016,0958.2,+39.5,000,0158,1753624630,10.106 00,0014,0018,0957.9,+39.0,000,0159,1753624930,10.094 00,0012,0016,0958.1,+38.3,000,0176,1753625230,10.073 00,0015,0021,0957.9,+37.6,000,0152,1753625530,10.053 00,0013,0017,0957.9,+37.4,000,0139,1753625830,10.06 00,0014,0018,0957.8,+37.3,000,0152,1753626130,10.027 00,0013,0017,0957.7,+37.4,000,0146,1753626730,10.145 00,0015,0021,0957.6,+37.5,000,0158,1753627030,10.127 00,0014,0018,0957.4,+38.0,000,0148,1753627330,10.172 00,0010,0013,0957.4,+38.4,000,0152,1753627630,10.119 00,0012,0016,0957.2,+38.6,000,0168,1753627930,10.088 00,0013,0017,0957.6,+38.5,000,0160,1753628230,10.065 00,0010,0013,0957.4,+38.6,000,0183,1753628530,10.099 00,0012,0016,0957.5,+37.6,000,0166,1753628830,10.042 00,0012,0016,0957.4,+37.2,000,0158,1753629130,10.032 00,0011,0015,0957.1,+36.9,000,0177,1753629429,9.992 00,0010,0013,0957.2,+35.0,000,0165,1753629729,9.988 00,0010,0013,0957.2,+34.6,000,0152,1753630030,10.114 00,0014,0018,0957.3,+34.4,000,0146,1753630330,10.101 00,0010,0013,0957.2,+34.1,000,0179,1753630630,10.081 00,0011,0015,0957.2,+34.3,000,0155,1753630930,10.07 00,0014,0018,0957.1,+33.8,000,0167,1753631230,10.05 00,0014,0018,0957.1,+33.7,000,0167,1753631530,10.033 00,0016,0022,0956.9,+33.2,000,0157,1753631830,10.01 00,0014,0018,0957.2,+33.1,000,0168,1753632130,10.002 00,0011,0015,0956.8,+32.9,000,0174,1753632429,9.981 00,0014,0018,0957.0,+32.5,000,0167,1753632729,9.959 00,0012,0016,0957.0,+32.5,000,0149,1753633029,9.938 00,0017,0023,0956.9,+32.2,000,0139,1753633329,9.925 00,0014,0018,0956.9,+32.1,000,0165,1753633630,10.054 00,0014,0018,0956.8,+32.1,000,0141,1753633930,10.05 00,0018,0024,0956.8,+32.1,000,0151,1753634230,10.035 00,0020,0027,0956.9,+31.9,000,0152,1753634530,10.013 00,0014,0018,0956.9,+31.7,000,0158,1753634829,9.992 00,0010,0013,0956.7,+31.5,000,0164,1753635129,9.98 00,0015,0021,0957.0,+31.4,000,0161,1753635429,9.958 00,0013,0017,0956.8,+31.2,000,0128,1753635729,9.941 00,0015,0021,0957.1,+31.0,000,0161,1753636029,9.916 00,0015,0021,0957.0,+30.9,000,0177,1753636329,9.897 00,0015,0021,0957.0,+30.6,000,0160,1753636629,9.893 00,0015,0021,0956.9,+30.4,000,0158,1753636929,9.863 00,0020,0027,0957.2,+30.3,000,0176,1753637229,9.995 00,0020,0027,0957.0,+30.2,000,0150,1753637529,9.992 00,0022,0029,0956.7,+30.3,000,0155,1753637829,9.966 00,0027,0037,0957.1,+30.2,000,0177,1753638129,9.947 00,0026,0036,0956.9,+30.3,000,0151,1753638429,9.938 00,0031,0043,0956.8,+30.2,000,0171,1753638729,9.909 00,0027,0037,0956.9,+30.1,000,0154,1753639029,9.892 00,0028,0038,0956.8,+30.1,000,0134,1753639329,9.872 00,0034,0047,0956.8,+30.1,000,0182,1753639629,9.852 00,0029,0039,0957.1,+30.0,000,0157,1753639929,9.843 00,0025,0034,0956.9,+29.8,000,0149,1753640229,9.821 00,0026,0036,0957.0,+29.6,000,0159,1753640529,9.808 00,0023,0031,0957.0,+29.7,000,0151,1753640829,9.933 00,0023,0031,0957.1,+29.9,000,0160,1753641129,9.929 00,0021,0028,0957.3,+29.8,000,0163,1753641429,9.901 00,0018,0024,0957.2,+29.7,000,0158,1753641729,9.879 00,0017,0023,0957.5,+29.7,000,0169,1753642029,9.868 00,0016,0022,0957.2,+29.5,000,0162,1753642329,9.846 00,0018,0024,0957.3,+29.4,000,0159,1753642629,9.832 00,0029,0039,0957.4,+29.3,000,0168,1753642929,9.814 00,0031,0043,0957.3,+29.6,000,0135,1753643229,9.785 00,0029,0039,0957.4,+29.6,000,0166,1753643529,9.766 00,0029,0039,0957.7,+29.6,000,0160,1753643829,9.756 00,0023,0031,0957.6,+29.6,000,0160,1753644129,9.736 00,0021,0028,0957.7,+29.2,000,0157,1753644429,9.861 00,0019,0026,0957.7,+28.9,000,0157,1753644729,9.85 00,0023,0031,0957.9,+28.9,000,0177,1753645029,9.832 00,0019,0026,0958.0,+28.8,000,0144,1753645329,9.818 00,0019,0026,0958.2,+28.4,000,0151,1753645629,9.833 00,0018,0024,0958.0,+27.9,000,0154,1753645929,9.772 00,0014,0018,0958.4,+27.4,000,0160,1753646229,9.775 00,0014,0018,0958.1,+27.1,000,0155,1753646529,9.735 00,0010,0013,0958.2,+26.8,000,0141,1753646829,9.721 00,0010,0013,0958.2,+26.4,000,0164,1753647129,9.702 00,0011,0015,0958.5,+26.2,000,0150,1753647429,9.685 00,0012,0016,0958.6,+25.9,000,0145,1753647729,9.665 00,0010,0013,0958.4,+25.8,000,0141,1753648029,9.794 00,0010,0013,0958.4,+25.7,000,0146,1753648329,9.783 00,0011,0015,0958.4,+25.4,000,0162,1753648629,9.761 00,0015,0021,0958.5,+25.0,000,0137,1753648929,9.74 00,0013,0017,0958.6,+24.8,000,0167,1753649229,9.723 00,0009,0012,0958.7,+24.9,000,0169,1753649529,9.702 00,0012,0016,0958.6,+25.2,000,0148,1753649829,9.685 00,0009,0012,0958.5,+25.3,000,0169,1753650129,9.67 00,0008,0011,0958.7,+25.5,000,0149,1753650429,9.649 00,0008,0011,0958.6,+25.4,000,0173,1753650729,9.648 00,0009,0012,0958.6,+25.4,000,0143,1753651029,9.612 00,0008,0011,0958.7,+25.2,000,0152,1753651329,9.589 00,0007,0010,0958.6,+25.1,000,0159,1753651629,9.724 00,0008,0011,0959.0,+25.0,000,0155,1753651929,9.713 00,0009,0012,0958.7,+24.8,000,0155,1753652229,9.687 00,0011,0015,0958.7,+24.8,000,0170,1753652529,9.67 00,0011,0015,0958.9,+24.8,000,0144,1753652829,9.651 00,0008,0011,0958.9,+24.7,000,0169,1753653129,9.628 00,0010,0013,0958.9,+24.4,000,0155,1753653429,9.615 00,0012,0016,0958.9,+24.2,000,0174,1753653729,9.594 00,0012,0016,0959.0,+23.8,000,0180,1753654029,9.571 00,0010,0013,0959.2,+23.6,000,0156,1753654329,9.556 00,0011,0015,0959.1,+23.5,000,0163,1753654629,9.538 00,0012,0016,0959.1,+23.5,000,0154,1753654929,9.517 00,0011,0015,0959.1,+23.3,000,0154,1753655229,9.65 00,0009,0012,0959.2,+23.0,000,0155,1753655529,9.632 00,0011,0015,0959.4,+22.8,000,0151,1753655829,9.615 00,0013,0017,0959.1,+22.6,000,0153,1753656129,9.594 00,0013,0017,0959.0,+22.6,000,0151,1753656429,9.578 00,0012,0016,0959.0,+22.6,000,0181,1753656729,9.552 00,0012,0016,0959.4,+22.5,000,0152,1753657029,9.535 00,0010,0013,0959.2,+22.4,000,0163,1753657329,9.518 00,0012,0016,0959.3,+22.2,000,0155,1753657629,9.5 00,0012,0016,0959.5,+22.1,000,0185,1753657929,9.48 00,0013,0017,0959.3,+21.8,000,0156,1753658229,9.459 00,0011,0015,0959.5,+21.8,000,0162,1753658529,9.443 00,0016,0022,0959.4,+21.8,000,0143,1753658829,9.572 00,0013,0017,0959.3,+22.0,000,0156,1753659129,9.557 00,0013,0017,0959.2,+22.0,000,0158,1753659429,9.538 00,0011,0015,0959.3,+22.0,000,0158,1753659729,9.521 00,0011,0015,0959.3,+21.8,000,0164,1753660029,9.504 00,0011,0015,0959.4,+21.8,000,0143,1753660329,9.479 00,0012,0016,0959.3,+22.0,000,0177,1753660629,9.464 00,0012,0016,0959.2,+21.9,000,0163,1753660929,9.445 00,0013,0017,0959.5,+21.9,000,0196,1753661229,9.428 00,0011,0015,0959.5,+21.8,000,0160,1753661529,9.416 00,0012,0016,0959.6,+21.8,000,0159,1753661829,9.386 00,0010,0013,0959.4,+21.7,000,0161,1753662129,9.37 00,0009,0012,0959.4,+21.6,000,0163,1753662429,9.498 00,0013,0017,0959.5,+21.3,000,0157,1753662729,9.491 00,0010,0013,0959.4,+21.3,000,0149,1753663029,9.472 00,0010,0013,0959.4,+21.2,000,0158,1753663329,9.451 00,0011,0015,0959.6,+21.1,000,0146,1753663629,9.434 00,0010,0013,0959.5,+21.2,000,0150,1753663929,9.419 00,0008,0011,0959.5,+21.2,000,0155,1753664229,9.393 00,0009,0012,0959.5,+21.0,000,0127,1753664529,9.379 00,0009,0012,0959.6,+21.1,000,0172,1753664829,9.361 00,0010,0013,0959.5,+20.8,000,0165,1753665129,9.338 00,0011,0015,0959.4,+20.4,000,0146,1753665429,9.325 00,0009,0012,0959.3,+20.4,000,0147,1753665729,9.299 00,0010,0013,0959.4,+20.4,000,0172,1753666029,9.43 00,0009,0012,0959.4,+20.4,000,0158,1753666329,9.431 00,0010,0013,0959.4,+20.4,000,0159,1753666629,9.402 00,0010,0013,0959.5,+20.4,000,0146,1753666929,9.385 00,0009,0012,0959.5,+20.4,000,0156,1753667229,9.362 00,0013,0017,0959.5,+20.4,000,0137,1753667529,9.347 00,0009,0012,0959.4,+20.5,000,0195,1753667829,9.33 00,0009,0012,0959.5,+20.5,000,0165,1753668129,9.304 00,0009,0012,0959.4,+20.5,000,0181,1753668429,9.292 00,0008,0011,0959.4,+20.4,000,0177,1753668729,9.272 00,0008,0011,0959.6,+20.3,000,0156,1753669029,9.25 00,0010,0013,0959.5,+20.2,000,0161,1753669329,9.237 00,0010,0013,0959.6,+20.3,000,0143,1753669629,9.368 00,0012,0016,0959.6,+20.2,000,0188,1753669929,9.355 00,0011,0015,0959.5,+20.2,000,0157,1753670229,9.34 00,0009,0012,0959.6,+20.1,000,0170,1753670529,9.319 00,0009,0012,0959.9,+20.1,000,0173,1753670829,9.306 00,0009,0012,0959.4,+19.9,000,0138,1753671129,9.279 00,0011,0015,0959.4,+19.9,000,0141,1753671429,9.262 00,0011,0015,0959.5,+19.9,000,0132,1753671729,9.241 00,0008,0011,0959.5,+19.9,000,0156,1753672029,9.223 00,0010,0013,0959.8,+20.0,000,0163,1753672329,9.204 00,0012,0016,0959.3,+19.9,000,0132,1753672629,9.192 00,0011,0015,0959.5,+19.9,000,0164,1753672929,9.168 00,0010,0013,0959.7,+20.0,000,0148,1753673229,9.298 00,0011,0015,0959.6,+20.0,000,0156,1753673529,9.288 00,0013,0017,0959.5,+20.1,000,0148,1753673829,9.273 00,0010,0013,0959.4,+20.1,000,0146,1753674129,9.248 00,0016,0022,0959.5,+20.2,000,0154,1753674429,9.227 00,0012,0016,0959.7,+20.3,000,0166,1753674729,9.214 00,0010,0013,0959.5,+20.5,000,0172,1753675029,9.191 00,0011,0015,0959.6,+20.7,000,0168,1753675329,9.17 00,0011,0015,0959.5,+21.0,000,0166,1753675629,9.163 00,0015,0021,0959.3,+21.2,000,0148,1753675929,9.142 00,0011,0015,0959.3,+21.5,000,0177,1753676229,9.119 00,0008,0011,0959.4,+22.0,000,0141,1753676529,9.111 00,0009,0012,0959.3,+22.5,000,0163,1753676829,9.232 00,0008,0011,0959.3,+23.3,000,0146,1753677129,9.216 00,0008,0011,0959.0,+23.8,000,0174,1753677429,9.197 00,0008,0011,0959.0,+24.2,000,0181,1753677729,9.18 00,0006,0008,0959.5,+24.8,000,0156,1753678029,9.157 00,0005,0007,0959.3,+25.2,000,0138,1753678329,9.14 00,0006,0008,0959.2,+25.7,000,0151,1753678629,9.121 00,0008,0011,0959.3,+26.3,000,0166,1753678929,9.101 00,0007,0010,0958.9,+26.9,000,0177,1753679229,9.092 00,0007,0010,0959.2,+27.4,000,0143,1753679529,9.064 00,0007,0010,0958.9,+27.9,000,0165,1753679829,9.052 00,0011,0015,0959.2,+27.3,000,0174,1753680129,9.04 00,0011,0015,0958.9,+27.2,000,0168,1753680429,9.165 00,0012,0016,0958.8,+27.4,000,0134,1753680729,9.148 00,0013,0017,0958.9,+27.2,000,0146,1753681029,9.138 00,0011,0015,0958.5,+27.9,000,0203,1753681329,9.119 00,0010,0013,0958.9,+28.4,000,0160,1753681629,9.092 00,0012,0016,0958.4,+28.5,000,0165,1753681929,9.086 00,0014,0018,0958.5,+28.8,000,0140,1753682229,9.058 00,0010,0013,0958.6,+28.9,000,0168,1753682529,9.047 00,0011,0015,0958.8,+28.8,000,0156,1753682829,9.016 00,0014,0018,0958.4,+28.6,000,0155,1753683129,9.001 00,0009,0012,0958.6,+29.3,000,0135,1753683428,8.984 00,0012,0016,0958.7,+29.8,000,0160,1753683728,8.966 00,0012,0016,0958.7,+29.9,000,0181,1753684029,9.093 00,0009,0012,0958.8,+30.7,000,0142,1753684329,9.083 00,0009,0012,0958.4,+31.3,000,0163,1753684629,9.065 00,0009,0012,0958.9,+31.9,000,0139,1753684929,9.046 00,0010,0013,0958.5,+31.4,000,0177,1753685229,9.027 00,0011,0015,0958.6,+31.8,000,0177,1753685529,9.014 00,0011,0015,0958.6,+32.5,000,0163,1753685828,8.999 00,0008,0011,0958.8,+32.7,000,0149,1753686128,8.976 00,0009,0012,0958.9,+33.1,000,0158,1753686428,8.957 00,0008,0011,0958.7,+33.8,000,0158,1753686728,8.94 00,0010,0013,0958.7,+33.4,000,0167,1753687028,8.929 00,0014,0018,0958.9,+33.6,000,0177,1753687328,8.907 00,0013,0017,0958.9,+33.9,000,0162,1753687629,9.041 00,0011,0015,0958.9,+34.4,000,0170,1753687929,9.03 00,0011,0015,0958.8,+34.3,000,0168,1753688229,9.019 00,0009,0012,0958.8,+35.5,000,0178,1753688828,8.98 00,0010,0013,0958.6,+35.7,000,0149,1753689128,8.961 00,0011,0015,0958.8,+35.4,000,0161,1753689428,8.95 00,0012,0016,0958.6,+35.7,000,0151,1753689728,8.927 00,0014,0018,0958.4,+35.9,000,0168,1753690028,8.91 00,0011,0015,0958.5,+36.5,000,0146,1753690328,8.695 00,0011,0015,0958.5,+36.5,000,0162,1753690628,8.879 00,0011,0015,0958.5,+36.5,000,0187,1753690928,8.864 00,0010,0013,0958.4,+36.7,000,0164,1753691228,8.997 00,0011,0015,0958.5,+36.5,000,0154,1753691528,8.988 00,0015,0021,0958.5,+36.9,000,0153,1753691828,8.965 00,0008,0011,0958.5,+37.4,000,0143,1753692128,8.953 00,0019,0026,0958.2,+37.6,000,0169,1753692428,8.929 00,0011,0015,0958.1,+37.8,000,0183,1753692728,8.922 00,0013,0017,0958.2,+37.2,000,0167,1753693028,8.9 00,0012,0016,0958.3,+37.6,000,0168,1753693328,8.886 00,0012,0016,0958.2,+38.1,000,0152,1753693628,8.869 00,0010,0013,0958.1,+37.8,000,0162,1753693928,8.852 00,0010,0013,0958.0,+39.0,000,0170,1753694228,8.835 00,0011,0015,0957.9,+39.3,000,0165,1753694528,8.827 00,0012,0016,0958.1,+38.8,000,0178,1753694828,8.762 00,0012,0016,0957.7,+38.1,000,0154,1753695128,8.946 00,0013,0017,0957.8,+38.3,000,0155,1753695428,8.927 00,0011,0015,0957.7,+39.4,000,0142,1753695728,8.914 00,0012,0016,0957.8,+39.5,000,0171,1753696028,8.9 00,0013,0017,0957.8,+39.5,000,0148,1753696328,8.882 00,0012,0016,0957.5,+38.3,000,0175,1753696628,8.662 00,0013,0017,0957.4,+39.2,000,0174,1753696928,8.846 00,0013,0017,0957.7,+40.1,000,0174,1753697228,8.837 00,0010,0013,0957.5,+40.8,000,0167,1753697528,8.614 00,0011,0015,0957.5,+41.0,000,0179,1753697828,8.802 00,0011,0015,0957.4,+41.3,000,0191,1753698128,8.782 00,0016,0022,0957.6,+40.6,000,0177,1753698428,8.919 00,0013,0017,0957.3,+40.4,000,0132,1753698728,8.947 00,0018,0024,0957.3,+40.4,000,0169,1753699028,8.693 00,0015,0021,0957.0,+41.1,000,0154,1753699328,8.876 00,0015,0021,0957.1,+40.6,000,0156,1753699628,8.859 00,0014,0018,0957.2,+40.5,000,0162,1753699928,8.848 00,0018,0024,0957.1,+39.9,000,0166,1753700228,8.629 00,0012,0016,0957.2,+39.6,000,0141,1753700528,8.808 00,0014,0018,0956.9,+40.2,000,0146,1753700828,8.789 00,0012,0016,0956.9,+41.0,000,0185,1753701128,8.78 00,0016,0022,0956.9,+40.0,000,0169,1753701428,8.762 00,0020,0027,0956.8,+38.9,000,0167,1753701728,8.746 00,0012,0016,0956.8,+39.1,000,0161,1753702028,8.88 00,0015,0021,0956.8,+39.9,000,0158,1753702328,8.869 00,0012,0016,0957.2,+39.9,000,0169,1753702628,8.856 00,0014,0018,0956.9,+40.0,000,0167,1753702928,8.84 00,0015,0021,0956.9,+39.3,000,0184,1753703228,8.818 00,0012,0016,0956.5,+39.7,000,0168,1753703528,8.815 00,0014,0018,0956.6,+39.6,000,0157,1753703828,8.801 00,0013,0017,0956.4,+40.6,000,0160,1753704128,8.775 00,0012,0016,0956.6,+41.2,000,0164,1753704428,8.754 00,0015,0021,0956.6,+41.1,000,0184,1753704728,8.745 00,0014,0018,0956.4,+40.6,000,0152,1753705028,8.724 00,0011,0015,0956.2,+40.2,000,0158,1753705328,8.71 00,0014,0018,0956.3,+41.0,000,0151,1753705628,8.847 00,0013,0017,0956.1,+41.4,000,0162,1753705928,8.832 00,0012,0016,0956.4,+41.7,000,0173,1753706228,8.617 00,0012,0016,0956.0,+41.4,000,0151,1753706528,8.602 00,0017,0023,0956.2,+40.7,000,0155,1753706828,8.783 00,0012,0016,0956.2,+40.7,000,0146,1753707128,8.57 00,0014,0018,0956.1,+41.5,000,0175,1753707428,8.567 00,0011,0015,0956.3,+41.5,000,0158,1753707728,8.74 00,0014,0018,0956.1,+42.7,000,0152,1753708028,8.726 00,0013,0017,0956.2,+42.4,000,0168,1753708328,8.71 00,0012,0016,0956.1,+41.6,000,0178,1753708628,8.691 00,0016,0022,0955.8,+39.7,000,0160,1753708928,8.68 00,0011,0015,0956.2,+39.8,000,0158,1753709228,8.819 00,0014,0018,0955.9,+38.4,000,0148,1753709528,8.8 00,0015,0021,0955.7,+37.1,000,0164,1753709828,8.782 00,0015,0021,0955.6,+36.2,000,0171,1753710128,8.775 00,0015,0021,0955.7,+36.2,000,0164,1753710428,8.754 00,0014,0018,0955.7,+35.4,000,0157,1753710728,8.736 00,0013,0017,0955.9,+34.5,000,0154,1753711028,8.715 00,0016,0022,0955.9,+34.0,000,0154,1753711328,8.695 00,0014,0018,0955.5,+33.8,000,0159,1753711628,8.704 00,0014,0018,0955.7,+33.3,000,0179,1753711928,8.664 00,0013,0017,0955.7,+33.4,000,0160,1753712228,8.662 00,0012,0016,0955.7,+33.0,000,0155,1753712528,8.637 00,0013,0017,0955.8,+32.9,000,0160,1753712828,8.757 00,0011,0015,0955.4,+33.0,000,0162,1753713128,8.744 00,0013,0017,0955.4,+33.4,000,0187,1753713428,8.729 00,0012,0016,0955.3,+34.4,000,0156,1753713728,8.715 00,0013,0017,0955.6,+33.6,000,0141,1753714028,8.693 00,0011,0015,0955.5,+32.6,000,0185,1753714328,8.672 00,0014,0018,0955.2,+32.3,000,0153,1753714628,8.657 00,0014,0018,0955.3,+32.2,000,0140,1753714928,8.635 00,0011,0015,0955.4,+31.9,000,0184,1753715228,8.618 00,0013,0017,0955.3,+30.1,000,0168,1753715528,8.6 00,0013,0017,0955.4,+28.7,000,0148,1753715828,8.578 00,0012,0016,0955.2,+28.7,000,0161,1753716128,8.563 00,0012,0016,0955.0,+28.3,000,0137,1753716428,8.693 00,0010,0013,0954.8,+28.2,000,0161,1753716728,8.687 00,0013,0017,0954.7,+28.3,000,0164,1753717028,8.662 00,0012,0016,0955.0,+28.5,000,0167,1753717328,8.641 00,0011,0015,0954.9,+28.7,000,0137,1753717628,8.638 00,0012,0016,0955.3,+29.0,000,0143,1753717928,8.609 00,0013,0017,0955.0,+29.2,000,0155,1753718228,8.59 00,0010,0013,0955.9,+29.1,000,0151,1753718528,8.653 00,0011,0015,0955.7,+28.1,000,0159,1753718828,8.567 00,0010,0013,0955.8,+27.0,000,0158,1753719128,8.53 00,0013,0017,0956.5,+26.5,000,0154,1753719428,8.508 00,0011,0015,0956.0,+26.7,000,0152,1753719728,8.493 00,0014,0018,0956.1,+26.6,000,0158,1753720028,8.622 00,0011,0015,0956.4,+26.2,000,0175,1753720328,8.61 00,0012,0016,0956.6,+26.6,000,0152,1753720628,8.591 00,0013,0017,0956.6,+26.1,000,0141,1753720928,8.574 00,0011,0015,0956.2,+25.9,000,0175,1753721228,8.555 00,0012,0016,0955.8,+26.2,000,0173,1753721528,8.537 00,0012,0016,0955.5,+26.3,000,0168,1753721828,8.525 00,0015,0021,0955.6,+26.5,000,0156,1753722128,8.504 00,0013,0017,0955.8,+26.5,000,0163,1753722428,8.483 00,0011,0015,0955.9,+26.6,000,0147,1753722728,8.458 00,0011,0015,0955.8,+26.5,000,0149,1753723028,8.44 00,0013,0017,0955.7,+26.3,000,0155,1753723328,8.422 00,0013,0017,0955.7,+26.4,000,0161,1753723628,8.561 00,0011,0015,0955.6,+26.4,000,0171,1753723928,8.543 00,0012,0016,0955.6,+26.3,000,0155,1753724228,8.536 00,0011,0015,0956.0,+26.7,000,0154,1753724528,8.508 00,0011,0015,0956.2,+26.8,000,0182,1753724828,8.484 00,0011,0015,0955.6,+26.8,000,0161,1753725128,8.465 00,0012,0016,0955.9,+26.7,000,0178,1753725428,8.455 00,0011,0015,0956.2,+26.6,000,0172,1753725728,8.431 00,0011,0015,0956.0,+26.7,000,0172,1753726028,8.41 00,0012,0016,0956.1,+26.7,000,0150,1753726328,8.399 00,0012,0016,0956.1,+26.7,000,0148,1753726628,8.372 00,0011,0015,0956.1,+26.7,000,0164,1753726928,8.352 00,0012,0016,0956.3,+26.7,000,0160,1753727228,8.483 00,0011,0015,0956.2,+26.7,000,0140,1753727528,8.475 00,0013,0017,0956.3,+26.8,000,0141,1753727828,8.454 00,0015,0021,0956.6,+26.6,000,0176,1753728128,8.444 00,0012,0016,0956.5,+26.4,000,0177,1753728428,8.418 00,0011,0015,0956.5,+26.3,000,0143,1753728728,8.401 00,0012,0016,0956.8,+26.2,000,0175,1753729028,8.384 00,0010,0013,0956.6,+26.1,000,0171,1753729328,8.363 00,0014,0018,0956.8,+26.1,000,0173,1753729628,8.341 00,0010,0013,0956.8,+26.1,000,0154,1753729928,8.329 00,0013,0017,0957.0,+26.0,000,0151,1753730228,8.309 00,0010,0013,0957.1,+25.9,000,0157,1753730528,8.295 00,0012,0016,0957.1,+25.9,000,0178,1753730828,8.424 00,0012,0016,0957.6,+25.8,000,0162,1753731131,11.239 00,0009,0012,0957.6,+25.5,000,0157,1753731428,8.44 00,0014,0018,0957.9,+25.2,000,0167,1753731728,8.367 00,0010,0013,0957.6,+25.0,000,0166,1753732028,8.348 00,0011,0015,0957.6,+24.6,000,0174,1753732328,8.387 00,0010,0013,0957.8,+24.2,000,0154,1753732628,8.308 00,0013,0017,0957.7,+23.9,000,0187,1753732928,8.289 00,0013,0017,0957.6,+24.0,000,0161,1753733228,8.304 00,0009,0012,0957.7,+23.9,000,0146,1753733528,8.258 00,0011,0015,0957.6,+23.9,000,0150,1753733828,8.254 00,0010,0013,0957.7,+23.8,000,0150,1753734128,8.213 00,0010,0013,0957.8,+23.8,000,0167,1753734428,8.35 00,0011,0015,0957.6,+23.8,000,0159,1753734728,8.336 00,0013,0017,0957.7,+23.9,000,0155,1753735028,8.311 00,0013,0017,0957.7,+23.9,000,0162,1753735328,8.294 00,0012,0016,0957.9,+24.1,000,0167,1753735628,8.283 00,0013,0017,0957.9,+24.1,000,0155,1753735928,8.286 00,0012,0016,0957.9,+24.0,000,0146,1753736228,8.239 00,0012,0016,0957.8,+23.5,000,0169,1753736528,8.22 00,0009,0012,0958.0,+23.3,000,0155,1753736828,8.197 00,0008,0011,0957.9,+22.9,000,0159,1753737128,8.182 00,0011,0015,0957.8,+22.5,000,0197,1753737428,8.163 00,0013,0017,0957.7,+22.4,000,0146,1753737728,8.144 00,0012,0016,0957.8,+22.1,000,0137,1753738028,8.276 00,0010,0013,0957.8,+22.0,000,0158,1753738328,8.261 00,0013,0017,0957.9,+21.9,000,0167,1753738628,8.239 00,0015,0021,0958.0,+21.9,000,0150,1753738928,8.222 00,0012,0016,0957.9,+21.8,000,0196,1753739228,8.201 00,0012,0016,0958.0,+21.8,000,0170,1753739528,8.184 00,0011,0015,0957.8,+21.8,000,0134,1753739828,8.165 00,0011,0015,0957.8,+21.8,000,0132,1753740128,8.149 00,0014,0018,0957.8,+21.7,000,0126,1753740428,8.129 00,0013,0017,0957.8,+21.7,000,0135,1753740728,8.117 00,0015,0021,0958.0,+21.8,000,0179,1753741028,8.094 00,0011,0015,0958.2,+21.9,000,0158,1753741328,8.068 00,0014,0018,0957.8,+22.1,000,0155,1753741628,8.199 00,0014,0018,0957.9,+22.3,000,0157,1753741928,8.188 00,0013,0017,0958.2,+22.3,000,0138,1753742228,8.165 00,0015,0021,0958.1,+22.3,000,0142,1753742528,8.146 00,0012,0016,0958.1,+22.2,000,0175,1753742828,8.129 00,0013,0017,0957.8,+22.3,000,0172,1753743128,8.108 00,0013,0017,0957.7,+22.5,000,0155,1753743428,8.091 00,0015,0021,0957.7,+22.8,000,0165,1753743728,8.078 00,0013,0017,0957.6,+23.1,000,0153,1753744028,8.061 00,0015,0021,0957.7,+23.4,000,0170,1753744328,8.044 00,0014,0018,0957.6,+23.5,000,0172,1753744628,8.015 00,0013,0017,0957.5,+23.5,000,0145,1753744927,7.996 00,0011,0015,0957.7,+23.6,000,0170,1753745228,8.127 00,0013,0017,0958.0,+23.7,000,0147,1753745528,8.118 00,0011,0015,0957.5,+23.5,000,0145,1753745828,8.099 00,0010,0013,0957.7,+23.4,000,0161,1753746128,8.078 00,0013,0017,0957.9,+23.3,000,0166,1753746428,8.055 00,0012,0016,0957.7,+23.1,000,0156,1753746728,8.04 00,0011,0015,0957.9,+23.0,000,0170,1753747028,8.019 00,0008,0011,0957.7,+22.7,000,0170,1753747327,7.997 00,0009,0012,0957.9,+22.2,000,0164,1753747627,7.982 00,0011,0015,0958.0,+21.8,000,0167,1753747927,7.963 00,0011,0015,0958.0,+21.5,000,0138,1753748227,7.942 00,0011,0015,0958.1,+21.1,000,0157,1753748527,7.926 00,0013,0017,0957.8,+20.8,000,0158,1753748828,8.059 00,0013,0017,0957.8,+21.0,000,0177,1753749128,8.043 00,0012,0016,0958.0,+21.1,000,0177,1753749428,8.025 00,0013,0017,0957.9,+21.0,000,0160,1753749728,8.02 00,0012,0016,0957.8,+20.9,000,0146,1753750027,7.987 00,0013,0017,0957.9,+20.9,000,0159,1753750327,7.968 00,0013,0017,0957.9,+20.6,000,0174,1753750627,7.95 00,0011,0015,0957.8,+20.5,000,0154,1753750927,7.935 00,0012,0016,0957.9,+20.6,000,0162,1753751227,7.909 00,0012,0016,0957.9,+20.6,000,0157,1753751527,7.896 00,0011,0015,0958.0,+20.5,000,0164,1753751827,7.875 00,0010,0013,0958.3,+20.4,000,0146,1753752127,7.852 00,0012,0016,0957.9,+20.2,000,0162,1753752427,7.989 00,0013,0017,0958.1,+20.0,000,0164,1753752727,7.98 00,0013,0017,0958.2,+20.0,000,0159,1753753027,7.96 00,0013,0017,0957.8,+19.9,000,0140,1753753327,7.936 00,0011,0015,0958.0,+19.9,000,0175,1753753627,7.92 00,0012,0016,0958.1,+19.8,000,0165,1753753927,7.907 00,0011,0015,0958.1,+19.8,000,0160,1753754227,7.878 00,0012,0016,0958.3,+19.7,000,0159,1753754527,7.86 00,0013,0017,0958.0,+19.6,000,0167,1753754827,7.842 00,0011,0015,0958.1,+19.6,000,0165,1753755127,7.825 00,0013,0017,0958.4,+19.5,000,0160,1753755427,7.806 00,0014,0018,0958.5,+19.5,000,0171,1753755727,7.787 00,0013,0017,0958.4,+19.4,000,0186,1753756027,7.918 00,0012,0016,0958.3,+19.6,000,0156,1753756327,7.912 00,0012,0016,0958.3,+19.6,000,0169,1753756627,7.891 00,0012,0016,0958.6,+19.5,000,0168,1753756927,7.873 00,0012,0016,0958.5,+19.6,000,0152,1753757227,7.851 00,0013,0017,0958.4,+19.4,000,0164,1753757527,7.836 00,0011,0015,0958.7,+19.4,000,0171,1753757827,7.813 00,0013,0017,0958.6,+19.3,000,0143,1753758127,7.79 00,0013,0017,0958.9,+19.2,000,0162,1753758427,7.777 00,0012,0016,0958.9,+19.2,000,0169,1753758727,7.759 00,0011,0015,0958.7,+19.2,000,0171,1753759027,7.742 00,0012,0016,0958.7,+19.1,000,0176,1753759327,7.722 00,0011,0015,0958.7,+19.2,000,0164,1753759627,7.849 00,0013,0017,0958.6,+19.1,000,0181,1753759927,7.849 00,0012,0016,0958.6,+19.1,000,0168,1753760227,7.821 00,0013,0017,0958.6,+19.3,000,0177,1753760527,7.804 00,0013,0017,0958.5,+19.3,000,0174,1753760827,7.783 00,0013,0017,0958.6,+19.4,000,0164,1753761127,7.771 00,0011,0015,0958.9,+19.4,000,0175,1753761427,7.748 00,0014,0018,0958.6,+19.6,000,0173,1753761727,7.73 00,0012,0016,0958.7,+19.8,000,0153,1753762027,7.708 00,0015,0021,0959.0,+20.0,000,0164,1753762327,7.69 00,0013,0017,0958.9,+20.2,000,0168,1753762627,7.669 00,0015,0021,0958.9,+20.4,000,0145,1753762927,7.661 00,0012,0016,0958.9,+20.9,000,0148,1753763227,7.791 00,0010,0013,0958.8,+21.5,000,0146,1753763527,7.771 00,0011,0015,0958.6,+22.1,000,0178,1753763827,7.761 00,0012,0016,0958.7,+22.8,000,0142,1753764127,7.734 00,0009,0012,0958.7,+23.7,000,0174,1753764427,7.716 00,0010,0013,0958.8,+24.4,000,0146,1753764727,7.7 00,0008,0011,0958.8,+25.2,000,0176,1753765027,7.68 00,0008,0011,0958.9,+25.7,000,0175,1753765327,7.657 00,0008,0011,0958.6,+26.4,000,0168,1753765627,7.643 00,0009,0012,0958.7,+26.6,000,0174,1753765927,7.619 00,0007,0010,0958.8,+27.0,000,0167,1753766227,7.603 00,0009,0012,0958.7,+27.5,000,0163,1753766527,7.583 00,0010,0013,0958.9,+27.3,000,0166,1753766827,7.727 00,0008,0011,0958.8,+27.8,000,0156,1753767127,7.708 00,0009,0012,0959.1,+28.1,000,0141,1753767427,7.686 00,0008,0011,0958.9,+28.3,000,0181,1753767727,7.706 00,0009,0012,0959.1,+28.5,000,0153,1753768027,7.647 00,0007,0010,0958.9,+28.7,000,0178,1753768327,7.636 00,0008,0011,0959.0,+28.9,000,0144,1753768627,7.612 00,0009,0012,0959.0,+28.8,000,0156,1753768927,7.592 00,0009,0012,0959.2,+28.9,000,0147,1753769227,7.587 00,0009,0012,0959.1,+29.0,000,0163,1753769527,7.556 00,0009,0012,0959.2,+29.3,000,0179,1753769827,7.533 00,0010,0013,0959.0,+29.4,000,0151,1753770127,7.532 00,0009,0012,0958.9,+29.4,000,0168,1753770427,7.645 00,0010,0013,0959.0,+29.9,000,0150,1753770727,7.635 00,0010,0013,0958.8,+30.7,000,0167,1753771027,7.617 00,0008,0011,0958.9,+30.5,000,0146,1753771327,7.599 00,0009,0012,0958.9,+31.0,000,0170,1753771627,7.584 00,0010,0013,0959.1,+31.3,000,0173,1753771927,7.564 00,0008,0011,0958.9,+31.0,000,0168,1753772227,7.553 00,0010,0013,0959.1,+32.0,000,0164,1753772527,7.53 00,0014,0018,0959.1,+32.0,000,0142,1753772827,7.509 00,0011,0015,0959.1,+32.2,000,0147,1753773127,7.494 00,0010,0013,0958.9,+31.6,000,0144,1753773427,7.477 00,0008,0011,0958.9,+31.1,000,0172,1753773727,7.454 00,0009,0012,0959.0,+31.0,000,0152,1753774027,7.585 00,0010,0013,0959.3,+31.3,000,0168,1753774327,7.576 00,0009,0012,0958.9,+32.2,000,0145,1753774627,7.56 00,0011,0015,0958.9,+31.4,000,0149,1753774927,7.54 00,0010,0013,0959.1,+31.7,000,0152,1753775227,7.525 00,0010,0013,0958.8,+32.5,000,0161,1753775527,7.499 00,0009,0012,0958.6,+32.9,000,0157,1753775827,7.485 00,0010,0013,0958.7,+32.2,000,0156,1753776127,7.467 00,0010,0013,0958.7,+32.9,000,0182,1753776427,7.453 00,0010,0013,0958.8,+33.9,000,0159,1753776727,7.434 00,0009,0012,0958.6,+34.5,000,0169,1753777027,7.42 00,0011,0015,0958.9,+34.7,000,0159,1753777327,7.404 00,0009,0012,0958.7,+35.3,000,0174,1753777627,7.532 00,0011,0015,0958.7,+35.7,000,0152,1753777927,7.522 00,0010,0013,0958.6,+36.0,000,0185,1753778227,7.507 00,0013,0017,0958.4,+36.1,000,0154,1753778527,7.486 00,0010,0013,0958.4,+36.4,000,0184,1753778827,7.471 00,0009,0012,0958.5,+36.7,000,0166,1753779127,7.457 00,0011,0015,0958.7,+35.4,000,0155,1753779427,7.448 00,0009,0012,0958.4,+36.3,000,0184,1753779727,7.417 00,0010,0013,0958.7,+36.3,000,0137,1753780027,7.401 00,0009,0012,0958.6,+36.9,000,0173,1753780327,7.388 00,0013,0017,0958.6,+36.6,000,0165,1753780627,7.375 00,0011,0015,0958.7,+36.2,000,0163,1753780927,7.354 00,0011,0015,0958.5,+36.0,000,0171,1753781227,7.485 00,0011,0015,0958.7,+36.6,000,0155,1753781527,7.476 00,0011,0015,0958.4,+36.1,000,0162,1753781827,7.453 00,0010,0013,0958.4,+36.0,000,0180,1753782127,7.443 00,0011,0015,0958.4,+37.2,000,0160,1753782427,7.421 00,0012,0016,0958.6,+38.1,000,0160,1753782727,7.408 00,0013,0017,0958.6,+36.2,000,0161,1753783027,7.392 00,0014,0018,0958.6,+36.0,000,0190,1753783327,7.377 00,0014,0018,0958.9,+34.6,000,0155,1753783627,7.355 00,0014,0018,0959.0,+35.6,000,0168,1753783927,7.341 00,0011,0015,0958.7,+35.6,000,0140,1753784227,7.319 00,0010,0013,0958.8,+35.8,000,0184,1753784527,7.301 00,0011,0015,0958.5,+36.8,000,0171,1753784827,7.436 00,0013,0017,0958.5,+36.1,000,0163,1753785127,7.431 00,0011,0015,0958.5,+36.0,000,0145,1753785427,7.416 00,0012,0016,0958.5,+36.3,000,0155,1753785727,7.391 00,0011,0015,0958.8,+35.5,000,0157,1753786027,7.38 00,0014,0018,0958.5,+34.9,000,0175,1753786327,7.361 00,0014,0018,0958.9,+33.9,000,0154,1753786627,7.341 00,0013,0017,0958.6,+32.6,000,0173,1753786927,7.329 00,0010,0013,0958.9,+33.1,000,0154,1753787227,7.302 00,0019,0026,0958.8,+33.0,000,0167,1753787527,7.288 00,0011,0015,0959.0,+32.8,000,0144,1753787827,7.275 00,0012,0016,0959.0,+33.1,000,0203,1753788127,7.255 00,0010,0013,0958.6,+34.1,000,0160,1753788427,7.384 00,0015,0021,0958.8,+35.6,000,0158,1753788727,7.381 00,0014,0018,0958.8,+36.3,000,0156,1753789027,7.356 00,0013,0017,0958.6,+36.0,000,0172,1753789327,7.341 00,0012,0016,0958.6,+35.8,000,0167,1753789627,7.326 00,0012,0016,0958.6,+35.8,000,0180,1753789927,7.303 00,0011,0015,0958.5,+35.7,000,0157,1753790227,7.284 00,0013,0017,0958.8,+36.2,000,0163,1753790527,7.267 00,0011,0015,0958.5,+36.5,000,0159,1753790827,7.248 00,0014,0018,0958.7,+36.6,000,0132,1753791127,7.236 00,0013,0017,0958.7,+37.1,000,0170,1753791427,7.218 00,0014,0018,0958.5,+37.4,000,0162,1753791727,7.199 00,0012,0016,0958.6,+37.7,000,0159,1753792027,7.334 00,0013,0017,0958.5,+38.1,000,0182,1753792327,7.33 00,0013,0017,0958.3,+38.5,000,0156,1753792627,7.307 00,0013,0017,0958.6,+39.0,000,0167,1753792927,7.294 00,0016,0022,0958.6,+39.0,000,0191,1753793227,7.274 00,0012,0016,0958.4,+39.2,000,0143,1753793527,7.257 00,0014,0018,0958.5,+39.8,000,0141,1753793827,7.24 00,0012,0016,0958.5,+39.8,000,0144,1753794127,7.226 00,0013,0017,0958.5,+39.8,000,0141,1753794427,7.01 00,0013,0017,0958.5,+39.1,000,0155,1753794726,6.995 00,0009,0012,0958.3,+33.8,000,0155,1753795027,7.172 00,0013,0017,0958.2,+31.6,000,0179,1753795327,7.157 00,0012,0016,0958.3,+31.9,000,0168,1753795627,7.286 00,0013,0017,0958.5,+33.7,000,0145,1753795927,7.274 00,0013,0017,0958.0,+33.2,000,0171,1753796227,7.261 00,0012,0016,0958.2,+33.2,000,0171,1753796527,7.248 00,0011,0015,0958.3,+32.8,000,0169,1753796827,7.247 00,0009,0012,0958.1,+32.3,000,0144,1753797127,7.207 00,0010,0013,0958.4,+30.8,000,0160,1753797427,7.189 00,0012,0016,0958.3,+29.7,000,0154,1753797727,7.172 00,0007,0010,0958.5,+28.8,000,0149,1753798027,7.159 00,0009,0012,0958.5,+28.5,000,0155,1753798327,7.132 00,0012,0016,0958.5,+28.6,000,0164,1753798627,7.113 00,0012,0016,0958.5,+28.6,000,0148,1753798927,7.098 00,0012,0016,0958.6,+28.5,000,0145,1753799227,7.235 00,0010,0013,0958.4,+28.5,000,0172,1753799527,7.215 00,0013,0017,0958.8,+28.5,000,0183,1753799827,7.191 00,0010,0013,0958.7,+28.4,000,0153,1753800127,7.173 00,0010,0013,0958.8,+28.3,000,0157,1753800427,7.156 00,0011,0015,0959.0,+28.0,000,0153,1753800727,7.132 00,0009,0012,0958.7,+27.9,000,0160,1753801027,7.118 00,0011,0015,0958.8,+28.0,000,0150,1753801327,7.099 00,0011,0015,0958.7,+27.9,000,0167,1753801627,7.076 00,0011,0015,0958.7,+28.1,000,0160,1753801927,7.059 00,0010,0013,0959.1,+28.5,000,0173,1753802227,7.042 00,0009,0012,0958.6,+28.7,000,0147,1753802527,7.022 00,0011,0015,0958.7,+28.7,000,0161,1753802827,7.156 00,0011,0015,0958.8,+29.1,000,0189,1753803127,7.148 00,0010,0013,0959.1,+29.2,000,0155,1753803427,7.126 00,0010,0013,0959.1,+29.2,000,0146,1753803727,7.106 00,0012,0016,0959.2,+29.3,000,0146,1753804027,7.093 00,0009,0012,0959.2,+29.0,000,0160,1753804327,7.066 00,0009,0012,0959.2,+28.8,000,0159,1753804627,7.059 00,0010,0013,0959.2,+28.6,000,0164,1753804927,7.034 00,0011,0015,0959.1,+28.5,000,0165,1753805227,7.01 00,0012,0016,0959.3,+28.5,000,0149,1753805526,6.991 00,0012,0016,0959.4,+28.5,000,0161,1753805826,6.974 00,0009,0012,0959.5,+28.5,000,0147,1753806126,6.953 00,0009,0012,0959.5,+28.4,000,0163,1753806427,7.084 00,0009,0012,0959.6,+28.3,000,0161,1753806727,7.072 00,0009,0012,0959.6,+28.3,000,0156,1753807027,7.054 00,0010,0013,0959.8,+28.4,000,0156,1753807327,7.034 00,0010,0013,0959.9,+28.5,000,0163,1753807627,7.02 00,0011,0015,0959.9,+28.5,000,0154,1753807926,6.996 00,0012,0016,0960.0,+28.3,000,0182,1753808226,6.976 00,0008,0011,0960.1,+28.2,000,0179,1753808526,6.962 00,0010,0013,0959.9,+28.1,000,0188,1753808826,6.94 00,0008,0011,0960.1,+28.3,000,0153,1753809126,6.921 00,0009,0012,0960.4,+27.9,000,0151,1753809426,6.903 00,0008,0011,0960.4,+27.6,000,0166,1753809726,6.885 00,0007,0010,0960.1,+27.4,000,0112,1753810027,7.014 00,0007,0010,0960.5,+27.2,000,0163,1753810327,7.008 00,0007,0010,0960.5,+27.0,000,0130,1753810626,6.99 00,0007,0010,0960.6,+27.0,000,0153,1753810926,6.974 00,0007,0010,0960.6,+26.8,000,0155,1753811226,6.95 00,0007,0010,0960.8,+26.7,000,0161,1753811526,6.934 00,0007,0010,0960.8,+26.5,000,0154,1753812126,6.92 00,0007,0010,0960.8,+26.4,000,0173,1753812426,6.873 00,0007,0010,0961.1,+26.3,000,0168,1753812726,6.854 00,0007,0010,0960.9,+26.3,000,0148,1753813026,6.836 00,0006,0008,0960.9,+26.2,000,0145,1753813326,6.82 00,0007,0010,0961.4,+26.1,000,0155,1753813626,6.947 00,0006,0008,0961.2,+26.0,000,0151,1753813926,6.936 00,0007,0010,0961.4,+25.9,000,0148,1753814226,6.921 00,0007,0010,0961.6,+25.9,000,0156,1753814526,6.9 00,0007,0010,0961.7,+25.8,000,0153,1753814826,6.877 00,0008,0011,0961.7,+25.8,000,0142,1753815126,6.86 00,0007,0010,0961.7,+25.7,000,0166,1753815426,6.846 00,0006,0008,0961.9,+25.6,000,0154,1753815726,6.822 00,0009,0012,0961.8,+25.5,000,0152,1753816026,6.801 00,0008,0011,0961.8,+25.4,000,0155,1753816326,6.788 00,0007,0010,0962.0,+25.3,000,0156,1753816626,6.765 00,0008,0011,0961.8,+25.1,000,0166,1753816926,6.749 00,0007,0010,0962.1,+24.9,000,0164,1753817226,6.912 00,0006,0008,0962.0,+24.8,000,0164,1753817526,6.863 00,0010,0013,0962.2,+24.5,000,0154,1753817826,6.844 00,0009,0012,0962.1,+24.4,000,0145,1753818126,6.823 00,0008,0011,0962.0,+24.4,000,0168,1753818426,6.807 00,0009,0012,0962.4,+24.2,000,0155,1753818726,6.793 00,0006,0008,0962.7,+24.1,000,0155,1753819026,6.773 00,0006,0008,0962.4,+23.8,000,0141,1753819326,6.749 00,0008,0011,0962.9,+23.7,000,0153,1753819626,6.788 00,0006,0008,0962.9,+23.4,000,0154,1753819926,6.712 00,0006,0008,0962.8,+23.3,000,0152,1753820226,6.695 00,0006,0008,0962.9,+23.4,000,0167,1753820526,6.68 00,0007,0010,0963.1,+23.3,000,0156,1753820826,6.809 00,0005,0007,0962.9,+23.0,000,0160,1753821126,6.796 00,0006,0008,0963.0,+23.0,000,0156,1753821426,6.773 00,0007,0010,0963.0,+23.0,000,0147,1753821726,6.756 00,0007,0010,0963.2,+22.9,000,0164,1753822026,6.737 00,0007,0010,0963.3,+22.8,000,0170,1753822326,6.717 00,0007,0010,0963.1,+22.5,000,0150,1753822626,6.695 00,0006,0008,0963.2,+22.4,000,0174,1753822926,6.676 00,0007,0010,0963.6,+22.1,000,0155,1753823226,6.667 00,0007,0010,0963.5,+21.9,000,0148,1753823526,6.646 00,0008,0011,0963.2,+21.7,000,0154,1753823826,6.621 00,0007,0010,0963.3,+21.7,000,0158,1753824126,6.612 00,0007,0010,0963.3,+21.7,000,0160,1753824426,6.74 00,0006,0008,0963.5,+21.7,000,0170,1753824726,6.726 00,0008,0011,0963.4,+21.6,000,0156,1753825026,6.701 00,0008,0011,0963.7,+21.5,000,0143,1753825326,6.705 00,0007,0010,0963.6,+21.4,000,0168,1753825626,6.671 00,0004,0006,0963.6,+21.1,000,0145,1753825926,6.646 00,0007,0010,0963.7,+21.1,000,0151,1753826226,6.629 00,0004,0006,0963.7,+21.1,000,0153,1753826526,6.608 00,0007,0010,0963.8,+21.2,000,0170,1753826826,6.589 00,0006,0008,0963.8,+21.1,000,0152,1753827126,6.57 00,0009,0012,0963.4,+21.0,000,0159,1753827426,6.549 00,0007,0010,0963.7,+21.1,000,0131,1753827726,6.534 00,0008,0011,0963.7,+21.2,000,0152,1753828026,6.663 00,0009,0012,0963.8,+21.2,000,0148,1753828326,6.658 00,0008,0011,0963.9,+21.2,000,0153,1753828626,6.637 00,0007,0010,0964.0,+21.3,000,0143,1753828926,6.618 00,0007,0010,0963.8,+21.3,000,0154,1753829226,6.593 00,0008,0011,0963.8,+21.3,000,0158,1753829526,6.578 00,0009,0012,0963.8,+21.4,000,0131,1753829826,6.561 00,0008,0011,0963.9,+21.3,000,0170,1753830426,6.521 00,0007,0010,0964.0,+21.3,000,0153,1753830726,6.5 00,0007,0010,0964.1,+21.2,000,0158,1753831026,6.477 00,0008,0011,0963.9,+21.2,000,0144,1753831326,6.465 00,0008,0011,0963.7,+21.2,000,0167,1753831626,6.597 00,0007,0010,0963.9,+21.1,000,0140,1753831926,6.592 00,0006,0008,0964.2,+20.9,000,0161,1753832226,6.561 00,0007,0010,0963.8,+20.8,000,0170,1753832526,6.542 00,0006,0008,0964.0,+20.7,000,0144,1753832826,6.523 00,0008,0011,0964.1,+20.6,000,0165,1753833126,6.504 00,0007,0010,0964.1,+20.6,000,0164,1753833426,6.489 00,0007,0010,0964.1,+20.5,000,0159,1753833726,6.464 00,0009,0012,0964.1,+20.5,000,0162,1753834026,6.449 00,0006,0008,0963.9,+20.4,000,0140,1753834326,6.436 00,0007,0010,0963.9,+20.4,000,0152,1753834626,6.42 00,0007,0010,0964.1,+20.5,000,0162,1753834926,6.39 00,0008,0011,0964.3,+20.6,000,0147,1753835226,6.521 00,0007,0010,0964.0,+20.7,000,0171,1753835526,6.512 00,0006,0008,0964.1,+20.6,000,0165,1753835826,6.491 00,0006,0008,0964.3,+20.6,000,0168,1753836126,6.472 00,0007,0010,0964.0,+20.4,000,0189,1753836426,6.455 00,0008,0011,0964.0,+20.5,000,0157,1753836726,6.439 00,0008,0011,0964.4,+20.6,000,0148,1753837026,6.415 00,0008,0011,0964.3,+20.7,000,0170,1753837326,6.448 00,0009,0012,0964.1,+20.7,000,0157,1753837626,6.376 00,0007,0010,0964.0,+20.9,000,0149,1753837926,6.361 00,0007,0010,0964.2,+20.8,000,0150,1753838226,6.341 00,0007,0010,0964.0,+20.7,000,0149,1753838526,6.325 00,0007,0010,0964.1,+20.4,000,0155,1753838826,6.453 00,0008,0011,0964.2,+19.9,000,0157,1753839126,6.448 00,0012,0016,0964.0,+19.4,000,0134,1753839426,6.424 00,0007,0010,0964.3,+19.2,000,0154,1753839726,6.402 00,0007,0010,0964.2,+19.0,000,0159,1753840026,6.381 00,0007,0010,0964.3,+18.7,000,0162,1753840326,6.366 00,0008,0011,0964.6,+18.5,000,0169,1753840626,6.343 00,0007,0010,0964.5,+18.5,000,0146,1753840926,6.325 00,0005,0007,0964.3,+18.6,000,0140,1753841226,6.304 00,0008,0011,0964.4,+18.5,000,0185,1753841526,6.288 00,0007,0010,0964.5,+18.4,000,0176,1753841826,6.271 00,0007,0010,0964.5,+18.3,000,0149,1753842126,6.251 00,0008,0011,0964.5,+18.1,000,0156,1753842426,6.382 00,0007,0010,0964.9,+18.0,000,0149,1753842726,6.382 00,0007,0010,0964.8,+17.9,000,0155,1753843026,6.361 00,0007,0010,0964.7,+17.8,000,0162,1753843326,6.334 00,0008,0011,0965.1,+17.6,000,0163,1753843626,6.316 00,0009,0012,0964.9,+17.9,000,0144,1753843926,6.297 00,0007,0010,0964.9,+19.1,000,0186,1753844226,6.278 00,0007,0010,0965.1,+19.5,000,0172,1753844526,6.261 00,0006,0008,0965.1,+19.5,000,0157,1753844826,6.242 00,0008,0011,0965.1,+19.5,000,0155,1753845126,6.223 00,0006,0008,0964.9,+19.7,000,0174,1753845426,6.202 00,0006,0008,0965.4,+20.0,000,0160,1753845726,6.186 00,0005,0007,0965.1,+20.2,000,0143,1753846026,6.316 00,0006,0008,0965.3,+20.4,000,0171,1753846326,6.302 00,0006,0008,0965.2,+20.6,000,0167,1753846626,6.285 00,0005,0007,0965.4,+20.5,000,0154,1753846926,6.27 00,0005,0007,0965.3,+20.5,000,0144,1753847226,6.249 00,0007,0010,0965.5,+20.5,000,0166,1753847526,6.236 00,0004,0006,0965.5,+20.3,000,0155,1753847826,6.212 00,0005,0007,0965.7,+20.1,000,0164,1753848126,6.192 00,0005,0007,0966.0,+19.9,000,0183,1753848426,6.173 00,0005,0007,0965.9,+19.6,000,0174,1753848726,6.152 00,0005,0007,0965.7,+19.4,000,0157,1753849026,6.139 00,0005,0007,0965.8,+19.4,000,0164,1753849326,6.114 00,0005,0007,0966.1,+20.0,000,0169,1753849626,6.25 00,0005,0007,0966.1,+20.7,000,0132,1753849926,6.243 00,0006,0008,0965.8,+21.4,000,0163,1753850226,6.226 00,0006,0008,0966.3,+21.9,000,0161,1753850526,6.197 00,0007,0010,0966.1,+22.3,000,0172,1753850826,6.182 00,0005,0007,0966.3,+22.7,000,0180,1753851126,6.163 00,0005,0007,0966.1,+23.2,000,0172,1753851426,6.14 00,0005,0007,0966.0,+24.0,000,0160,1753851726,6.119 00,0005,0007,0966.1,+24.5,000,0146,1753852026,6.108 00,0005,0007,0966.2,+24.7,000,0177,1753852326,6.087 00,0005,0007,0966.4,+25.4,000,0165,1753852626,6.066 00,0004,0006,0966.2,+25.7,000,0177,1753852926,6.045 00,0006,0008,0966.0,+26.0,000,0168,1753853226,6.179 00,0006,0008,0966.4,+26.6,000,0144,1753853526,6.886 00,0005,0007,0966.2,+26.8,000,0177,1753853826,6.156 00,0006,0008,0966.3,+27.1,000,0177,1753854126,6.14 00,0007,0010,0966.3,+27.1,000,0158,1753854426,6.116 00,0006,0008,0966.1,+27.2,000,0140,1753854726,6.094 00,0008,0011,0966.3,+28.0,000,0150,1753855026,6.081 00,0008,0011,0966.5,+28.1,000,0166,1753855325,5.864 00,0007,0010,0966.3,+28.6,000,0171,1753855626,6.047 00,0007,0010,0966.2,+29.2,000,0170,1753855926,6.022 00,0007,0010,0966.2,+28.7,000,0136,1753856226,6.004 00,0008,0011,0966.3,+28.8,000,0169,1753856525,5.984 00,0005,0007,0966.5,+29.3,000,0169,1753856826,6.116 00,0005,0007,0966.4,+29.8,000,0160,1753857126,6.111 00,0005,0007,0966.3,+30.0,000,0171,1753857426,6.155 00,0011,0015,0966.6,+29.8,000,0168,1753857726,6.069 00,0006,0008,0966.3,+30.3,000,0165,1753858026,6.063 00,0010,0013,0966.5,+30.1,000,0142,1753858326,6.043 00,0008,0011,0966.4,+30.6,000,0147,1753858626,6.018 00,0007,0010,0966.5,+30.2,000,0152,1753858926,6.016 00,0007,0010,0966.3,+29.9,000,0179,1753859225,5.981 00,0008,0011,0966.4,+30.2,000,0160,1753859525,5.959 00,0006,0008,0966.4,+30.2,000,0143,1753859825,5.955 00,0006,0008,0966.2,+31.1,000,0161,1753860125,5.927 00,0003,0005,0966.1,+31.9,000,0184,1753860426,6.06 00,0007,0010,0966.2,+31.9,000,0141,1753860726,6.048 00,0006,0008,0966.2,+31.9,000,0176,1753861026,6.029 00,0007,0010,0966.3,+32.3,000,0144,1753861326,6.016 00,0009,0012,0966.4,+33.0,000,0150,1753861625,5.999 00,0007,0010,0966.2,+33.5,000,0170,1753861925,5.994 00,0005,0007,0966.1,+33.5,000,0161,1753862225,5.959 00,0005,0007,0966.5,+34.0,000,0166,1753862525,5.94 00,0007,0010,0966.3,+34.1,000,0161,1753862825,5.925 00,0006,0008,0966.2,+34.2,000,0171,1753863125,5.916 00,0006,0008,0966.3,+34.9,000,0161,1753863425,5.889 00,0007,0010,0966.2,+34.5,000,0160,1753863725,5.869 00,0007,0010,0966.3,+33.5,000,0135,1753864026,6.014 00,0007,0010,0966.3,+33.5,000,0159,1753864326,6.005 00,0005,0007,0966.2,+34.5,000,0183,1753864625,5.98 00,0008,0011,0966.2,+34.3,000,0172,1753864925,5.965 00,0007,0010,0966.2,+35.0,000,0151,1753865225,5.947 00,0005,0007,0966.1,+35.2,000,0162,1753865525,5.938 00,0007,0010,0966.1,+35.7,000,0150,1753865825,5.908 00,0007,0010,0966.4,+36.0,000,0152,1753866125,5.897 00,0007,0010,0966.1,+36.4,000,0137,1753866425,5.876 00,0005,0007,0966.2,+36.1,000,0160,1753866725,5.862 00,0006,0008,0966.0,+36.5,000,0163,1753867025,5.845 00,0003,0005,0966.3,+36.6,000,0151,1753867325,5.83 00,0007,0010,0966.1,+37.3,000,0184,1753867625,5.979 00,0007,0010,0966.2,+36.6,000,0176,1753867925,5.961 00,0006,0008,0966.4,+37.2,000,0170,1753868225,5.965 00,0006,0008,0966.0,+36.9,000,0174,1753868525,5.917 00,0005,0007,0966.4,+37.9,000,0158,1753868825,5.901 00,0008,0011,0966.2,+38.5,000,0155,1753869125,5.905 00,0007,0010,0966.3,+38.3,000,0175,1753869425,5.862 00,0007,0010,0966.2,+38.0,000,0166,1753869725,5.85 00,0005,0007,0965.9,+38.1,000,0180,1753870025,5.831 00,0009,0012,0966.0,+37.5,000,0166,1753870325,5.818 00,0007,0010,0966.1,+37.4,000,0168,1753870625,5.795 00,0006,0008,0965.9,+37.6,000,0165,1753870925,5.778 00,0007,0010,0966.0,+37.9,000,0141,1753871225,5.911 00,0006,0008,0965.9,+37.3,000,0146,1753871525,5.908 00,0006,0008,0965.7,+37.6,000,0169,1753871825,5.884 00,0007,0010,0965.7,+37.2,000,0155,1753872125,5.872 00,0008,0011,0965.9,+38.4,000,0155,1753872425,5.851 00,0009,0012,0965.7,+38.0,000,0161,1753872725,5.832 00,0007,0010,0965.3,+38.3,000,0159,1753873025,5.824 00,0006,0008,0965.8,+38.9,000,0140,1753873325,5.803 00,0007,0010,0965.4,+39.5,000,0183,1753873625,5.791 00,0010,0013,0965.6,+39.9,000,0163,1753873925,5.765 00,0007,0010,0965.7,+38.0,000,0165,1753874225,5.748 00,0007,0010,0965.5,+38.1,000,0173,1753874525,5.736 00,0007,0010,0965.7,+38.0,000,0172,1753874825,5.866 00,0005,0007,0965.5,+37.9,000,0169,1753875125,5.862 00,0005,0007,0965.4,+39.4,000,0162,1753875425,5.878 00,0007,0010,0965.3,+37.1,000,0166,1753875725,5.821 00,0006,0008,0965.3,+37.7,000,0165,1753876025,5.808 00,0007,0010,0965.4,+38.6,000,0174,1753876325,5.793 00,0006,0008,0965.6,+39.1,000,0164,1753876625,5.777 00,0008,0011,0965.5,+38.2,000,0169,1753876925,5.755 00,0007,0010,0965.5,+36.3,000,0160,1753877225,5.768 00,0011,0015,0965.6,+33.2,000,0166,1753877525,5.72 00,0006,0008,0965.5,+32.3,000,0172,1753877825,5.704 00,0008,0011,0965.5,+31.1,000,0156,1753878125,5.683 00,0008,0011,0965.6,+30.6,000,0168,1753878425,5.817 00,0007,0010,0965.4,+30.0,000,0158,1753878725,5.81 00,0008,0011,0965.5,+30.5,000,0163,1753879325,5.77 00,0006,0008,0965.6,+30.8,000,0126,1753879625,5.754 00,0007,0010,0965.4,+30.8,000,0134,1753879925,5.736 00,0009,0012,0965.2,+31.0,000,0138,1753880225,5.721 00,0006,0008,0965.3,+33.4,000,0135,1753880525,5.692 00,0007,0010,0965.5,+34.7,000,0149,1753880825,5.677 00,0006,0008,0965.4,+35.5,000,0142,1753881125,5.66 00,0007,0010,0965.4,+37.0,000,0159,1753881425,5.645 00,0008,0011,0965.2,+35.0,000,0150,1753881725,5.669 00,0006,0008,0965.3,+33.3,000,0149,1753882025,5.756 00,0006,0008,0965.3,+32.5,000,0162,1753882325,5.812 00,0009,0012,0965.5,+32.8,000,0149,1753882625,5.74 00,0008,0011,0965.6,+34.8,000,0156,1753882925,5.705 00,0006,0008,0965.2,+34.2,000,0161,1753883225,5.694 00,0003,0005,0965.2,+33.3,000,0134,1753883525,5.673 00,0005,0007,0965.2,+32.8,000,0163,1753883825,5.67 00,0003,0005,0965.2,+32.4,000,0151,1753884125,5.641 00,0005,0007,0965.3,+32.3,000,0155,1753884425,5.622 00,0006,0008,0965.1,+32.1,000,0165,1753884725,5.611 00,0007,0010,0965.5,+32.0,000,0159,1753885025,5.58 00,0005,0007,0965.2,+31.9,000,0168,1753885325,5.565 00,0004,0006,0965.4,+31.5,000,0149,1753885625,5.697 00,0006,0008,0965.6,+31.2,000,0168,1753885925,5.69 00,0007,0010,0965.5,+31.2,000,0164,1753886225,5.672 00,0005,0007,0965.4,+31.2,000,0149,1753886525,5.643 00,0006,0008,0965.3,+30.7,000,0143,1753886825,5.63 00,0006,0008,0965.6,+30.4,000,0162,1753887125,5.611 00,0006,0008,0965.3,+30.3,000,0153,1753887425,5.59 00,0008,0011,0965.6,+30.8,000,0151,1753887725,5.571 00,0008,0011,0965.4,+30.5,000,0159,1753888025,5.557 00,0008,0011,0965.4,+29.8,000,0153,1753888325,5.546 00,0015,0021,0965.2,+29.1,000,0152,1753888625,5.527 00,0007,0010,0965.4,+29.2,000,0172,1753888925,5.504 00,0007,0010,0965.6,+29.3,000,0163,1753889225,5.63 00,0009,0012,0965.3,+29.2,000,0169,1753889525,5.619 00,0007,0010,0965.4,+29.1,000,0149,1753889825,5.611 00,0007,0010,0965.5,+29.0,000,0148,1753890125,5.589 00,0006,0008,0965.8,+29.0,000,0161,1753890425,5.56 00,0005,0007,0965.6,+28.7,000,0145,1753890725,5.545 00,0007,0010,0965.6,+28.4,000,0161,1753891025,5.53 00,0007,0010,0965.6,+28.4,000,0157,1753891325,5.499 00,0006,0008,0965.7,+28.3,000,0155,1753891625,5.484 00,0007,0010,0965.8,+28.2,000,0144,1753891925,5.465 00,0008,0011,0965.9,+27.9,000,0165,1753892225,5.45 00,0008,0011,0965.8,+27.8,000,0167,1753892525,5.427 00,0004,0006,0965.7,+27.8,000,0171,1753892825,5.56 00,0009,0012,0965.9,+27.8,000,0174,1753893125,5.548 00,0008,0011,0966.1,+27.7,000,0145,1753893425,5.533 00,0008,0011,0966.1,+27.6,000,0149,1753893725,5.512 00,0007,0010,0966.0,+27.5,000,0174,1753894025,5.546 00,0008,0011,0966.0,+27.5,000,0138,1753894325,5.557 00,0006,0008,0966.0,+27.5,000,0148,1753894625,5.451 00,0009,0012,0966.1,+27.5,000,0147,1753894925,5.444 00,0007,0010,0966.1,+27.4,000,0163,1753895225,5.496 00,0007,0010,0966.1,+27.2,000,0180,1753895525,5.394 00,0006,0008,0966.1,+27.1,000,0140,1753895825,5.377 00,0006,0008,0966.0,+27.1,000,0166,1753896125,5.37 00,0006,0008,0966.1,+27.1,000,0153,1753896425,5.504 00,0006,0008,0966.4,+27.0,000,0150,1753896725,5.565 00,0005,0007,0966.2,+26.9,000,0146,1753897025,5.782 00,0005,0007,0966.3,+26.7,000,0140,1753897325,5.442 00,0005,0007,0966.4,+26.5,000,0169,1753897625,5.42 00,0006,0008,0966.3,+26.4,000,0154,1753897925,5.407 00,0007,0010,0966.3,+26.3,000,0158,1753898225,5.378 00,0005,0007,0966.5,+26.3,000,0164,1753898525,5.365 00,0008,0011,0966.6,+26.2,000,0144,1753898825,5.349 00,0008,0011,0966.5,+26.2,000,0144,1753899125,5.329 00,0007,0010,0966.6,+26.2,000,0162,1753899425,5.309 00,0008,0011,0966.6,+26.2,000,0136,1753899725,5.303 00,0006,0008,0966.7,+26.2,000,0153,1753900025,5.415 00,0006,0008,0966.7,+26.2,000,0150,1753900325,5.407 00,0005,0007,0967.0,+26.1,000,0173,1753900625,5.388 00,0005,0007,0966.9,+26.1,000,0166,1753900925,5.371 00,0008,0011,0966.9,+26.1,000,0156,1753901225,5.353 00,0007,0010,0966.8,+26.2,000,0164,1753901525,5.333 00,0006,0008,0967.0,+26.1,000,0140,1753901825,5.313 00,0007,0010,0967.1,+26.1,000,0160,1753902125,5.291 00,0007,0010,0967.0,+25.9,000,0166,1753902425,5.276 00,0006,0008,0966.8,+25.8,000,0156,1753902725,5.257 00,0007,0010,0966.8,+25.9,000,0162,1753903025,5.236 00,0007,0010,0966.8,+26.0,000,0165,1753903325,5.223 00,0009,0012,0967.1,+26.0,000,0150,1753903625,5.389 00,0010,0013,0967.1,+25.9,000,0148,1753903925,5.336 00,0007,0010,0967.0,+26.0,000,0160,1753904225,5.32 00,0006,0008,0967.1,+25.9,000,0135,1753904525,5.3 00,0008,0011,0967.1,+25.9,000,0141,1753904825,5.284 00,0007,0010,0966.9,+25.8,000,0179,1753905125,5.26 00,0007,0010,0967.2,+25.8,000,0149,1753905425,5.244 00,0008,0011,0967.1,+25.8,000,0164,1753905725,5.222 00,0009,0012,0967.3,+25.8,000,0153,1753906025,5.205 00,0007,0010,0967.0,+25.9,000,0151,1753906325,5.184 00,0007,0010,0967.2,+25.9,000,0142,1753906625,5.163 00,0007,0010,0967.4,+25.8,000,0168,1753906925,5.152 00,0007,0010,0967.3,+25.8,000,0143,1753907225,5.28 00,0009,0012,0967.1,+25.8,000,0172,1753907525,5.268 00,0008,0011,0967.2,+25.8,000,0167,1753907825,5.251 00,0007,0010,0967.5,+25.7,000,0168,1753908125,5.228 00,0010,0013,0967.8,+25.9,000,0151,1753908425,5.206 00,0007,0010,0968.2,+25.5,000,0132,1753908725,5.187 00,0006,0008,0968.2,+25.2,000,0161,1753909025,5.17 00,0007,0010,0967.9,+25.0,000,0160,1753909325,5.152 00,0006,0008,0968.1,+24.7,000,0153,1753909625,5.133 00,0008,0011,0968.5,+24.5,000,0147,1753909925,5.112 00,0006,0008,0968.5,+24.5,000,0179,1753910225,5.093 00,0008,0011,0968.4,+24.1,000,0154,1753910525,5.076 00,0009,0012,0968.6,+23.7,000,0192,1753910825,5.204 00,0007,0010,0968.5,+23.6,000,0147,1753911125,5.2 00,0007,0010,0968.5,+22.5,000,0146,1753911425,5.171 00,0010,0013,0968.4,+21.8,000,0170,1753911725,5.154 00,0008,0011,0968.6,+21.6,000,0159,1753912025,5.135 00,0008,0011,0968.5,+21.6,000,0133,1753912325,5.119 00,0008,0011,0968.6,+21.5,000,0170,1753912625,5.095 00,0008,0011,0968.7,+21.6,000,0168,1753912925,5.077 00,0010,0013,0968.3,+21.7,000,0155,1753913225,5.056 00,0010,0013,0968.5,+21.8,000,0168,1753913525,5.041 00,0006,0008,0968.4,+21.8,000,0168,1753913825,5.021 00,0006,0008,0968.4,+21.8,000,0158,1753914125,5.005 00,0008,0011,0968.7,+21.6,000,0165,1753914425,5.129 00,0005,0007,0968.7,+21.6,000,0179,1753914725,5.119 00,0006,0008,0968.6,+21.7,000,0144,1753915025,5.102 00,0002,0003,0968.6,+21.8,000,0190,1753915325,5.086 00,0006,0008,0968.9,+21.6,000,0172,1753915625,5.068 00,0007,0010,0968.7,+21.5,000,0168,1753915925,5.043 00,0007,0010,0968.7,+21.6,000,0165,1753916225,5.022 00,0005,0007,0968.9,+21.3,000,0153,1753916525,5.005 00,0006,0008,0968.7,+20.5,000,0191,1753916824,4.986 00,0008,0011,0968.8,+19.7,000,0191,1753917124,4.967 00,0013,0017,0968.6,+19.0,000,0165,1753917424,4.951 00,0009,0012,0968.6,+19.0,000,0169,1753917724,4.933 00,0009,0012,0968.7,+19.0,000,0182,1753918025,5.065 00,0009,0012,0969.0,+19.1,000,0174,1753918325,5.052 00,0006,0008,0968.8,+19.1,000,0163,1753918625,5.033 00,0011,0015,0969.0,+19.0,000,0202,1753918925,5.012 00,0010,0013,0969.2,+18.9,000,0188,1753919225,5.001 00,0009,0012,0969.1,+18.8,000,0206,1753919524,4.978 00,0011,0015,0969.0,+18.8,000,0172,1753919824,4.959 00,0009,0012,0969.2,+18.8,000,0163,1753920124,4.939 00,0011,0015,0969.2,+18.8,000,0212,1753920424,4.918 00,0009,0012,0969.0,+18.7,000,0189,1753920724,4.899 00,0007,0010,0969.1,+18.7,000,0156,1753921024,4.886 00,0009,0012,0968.9,+18.7,000,0195,1753921324,4.867 00,0009,0012,0969.1,+18.8,000,0187,1753921624,4.995 00,0009,0012,0968.8,+18.7,000,0210,1753921924,4.994 00,0009,0012,0968.8,+18.4,000,0187,1753922224,4.963 00,0009,0012,0968.9,+18.3,000,0195,1753922524,4.944 00,0010,0013,0968.6,+18.2,000,0195,1753922824,4.933 00,0011,0015,0968.7,+18.1,000,0162,1753923124,4.91 00,0010,0013,0968.8,+18.0,000,0196,1753923424,4.889 00,0011,0015,0968.5,+18.1,000,0183,1753923724,4.871 00,0012,0016,0968.5,+18.1,000,0183,1753924024,4.851 00,0014,0018,0968.7,+18.3,000,0159,1753924324,4.834 00,0011,0015,0968.5,+18.4,000,0176,1753924624,4.813 00,0008,0011,0968.6,+18.5,000,0194,1753924924,4.801 00,0010,0013,0968.6,+18.5,000,0163,1753925224,4.926 00,0011,0015,0968.4,+18.4,000,0125,1753925524,4.917 00,0011,0015,0968.8,+18.6,000,0157,1753925824,4.904 00,0010,0013,0968.6,+18.8,000,0166,1753926124,4.887 00,0010,0013,0968.7,+18.6,000,0168,1753926424,4.862 00,0011,0015,0968.4,+18.3,000,0170,1753926724,4.843 00,0009,0012,0968.5,+18.3,000,0163,1753927024,4.822 00,0011,0015,0968.2,+18.3,000,0139,1753927324,4.805 00,0009,0012,0968.2,+18.3,000,0195,1753927624,4.79 00,0012,0016,0968.5,+18.1,000,0161,1753927924,4.769 00,0013,0017,0968.4,+18.0,000,0165,1753928224,4.75 00,0009,0012,0968.5,+18.1,000,0170,1753928524,4.727 00,0009,0012,0968.7,+18.2,000,0149,1753928824,4.859 00,0009,0012,0969.0,+18.3,000,0179,1753929124,4.85 00,0012,0016,0968.8,+18.3,000,0158,1753929424,4.833 00,0010,0013,0968.7,+18.3,000,0178,1753929724,4.812 00,0010,0013,0968.9,+18.3,000,0141,1753930024,4.795 00,0011,0015,0968.7,+18.2,000,0163,1753930324,4.776 00,0011,0015,0968.6,+18.1,000,0168,1753930624,4.757 00,0011,0015,0968.4,+18.0,000,0147,1753930924,4.738 00,0011,0015,0968.4,+17.8,000,0158,1753931224,4.721 00,0013,0017,0968.7,+17.9,000,0184,1753931524,4.704 00,0010,0013,0968.3,+18.0,000,0160,1753931824,4.679 00,0012,0016,0968.3,+18.0,000,0154,1753932124,4.666 00,0012,0016,0968.4,+18.0,000,0179,1753932424,4.789 00,0014,0018,0968.3,+18.0,000,0153,1753932724,4.789 00,0011,0015,0968.3,+17.9,000,0166,1753933024,4.764 00,0011,0015,0968.6,+18.0,000,0151,1753933324,4.745 00,0010,0013,0968.6,+18.1,000,0167,1753933624,4.728 00,0011,0015,0968.4,+18.1,000,0165,1753933924,4.709 00,0009,0012,0968.5,+18.2,000,0158,1753934224,4.692 00,0007,0010,0968.7,+18.3,000,0170,1753934524,4.671 00,0007,0010,0969.0,+18.4,000,0167,1753934824,4.656 00,0008,0011,0969.0,+18.4,000,0158,1753935124,4.633 00,0008,0011,0968.9,+18.5,000,0154,1753935424,4.618 00,0009,0012,0969.2,+18.5,000,0151,1753935724,4.601 00,0013,0017,0968.9,+18.5,000,0169,1753936024,4.733 00,0011,0015,0968.8,+18.7,000,0136,1753936324,4.716 00,0009,0012,0969.1,+18.8,000,0147,1753936624,4.697 00,0012,0016,0968.9,+18.9,000,0159,1753936924,4.68 00,0009,0012,0968.9,+19.2,000,0163,1753937224,4.665 00,0011,0015,0969.1,+19.5,000,0169,1753937524,4.644 00,0010,0013,0968.7,+19.7,000,0176,1753937824,4.629 00,0009,0012,0968.8,+20.4,000,0152,1753938124,4.606 00,0009,0012,0968.7,+20.7,000,0159,1753938424,4.587 00,0007,0010,0968.8,+21.1,000,0164,1753938724,4.568 00,0007,0010,0969.1,+21.3,000,0171,1753939024,4.61 00,0006,0008,0969.2,+21.4,000,0143,1753939324,4.565 00,0006,0008,0969.0,+21.4,000,0160,1753939624,4.67 00,0003,0005,0968.9,+21.5,000,0155,1753939924,4.675 00,0007,0010,0968.7,+21.2,000,0168,1753940224,4.945 00,0008,0011,0968.8,+21.0,000,0158,1753940524,4.62 00,0012,0016,0968.9,+20.8,000,0164,1753940824,4.595 00,0010,0013,0968.8,+21.4,000,0155,1753941124,4.576 00,0006,0008,0968.8,+21.6,000,0176,1753941424,4.559 00,0009,0012,0968.7,+21.9,000,0131,1753941724,4.542 00,0005,0007,0968.8,+22.2,000,0137,1753942024,4.521 00,0006,0008,0968.7,+22.2,000,0153,1753942324,4.502 00,0007,0010,0968.8,+22.0,000,0140,1753942624,4.481 00,0005,0007,0968.6,+22.1,000,0157,1753942924,4.464 00,0006,0008,0968.6,+22.1,000,0165,1753943224,4.589 00,0005,0007,0968.4,+22.2,000,0155,1753943524,4.615 00,0006,0008,0968.8,+22.1,000,0176,1753943824,4.56 00,0009,0012,0968.9,+22.1,000,0173,1753944124,4.543 00,0008,0011,0968.6,+22.2,000,0176,1753944424,4.522 00,0006,0008,0968.6,+22.3,000,0166,1753944724,4.503 00,0007,0010,0968.8,+22.4,000,0178,1753945024,4.482 00,0007,0010,0968.8,+22.4,000,0169,1753945324,4.465 00,0005,0007,0968.8,+22.4,000,0163,1753945624,4.45 00,0005,0007,0968.7,+22.6,000,0168,1753945924,4.429 00,0005,0007,0969.1,+22.8,000,0164,1753946224,4.408 00,0011,0015,0968.8,+23.2,000,0170,1753946524,4.393 00,0009,0012,0968.8,+23.8,000,0189,1753946824,4.52 00,0008,0011,0968.9,+24.1,000,0160,1753947124,4.507 00,0008,0011,0969.0,+24.4,000,0196,1753947424,4.486 00,0009,0012,0969.0,+24.4,000,0159,1753947724,4.469 00,0008,0011,0968.8,+24.9,000,0176,1753948024,4.456 00,0007,0010,0968.7,+24.9,000,0182,1753948324,4.431 00,0007,0010,0968.7,+25.0,000,0163,1753948624,4.412 00,0007,0010,0968.7,+25.0,000,0157,1753948924,4.393 00,0007,0010,0968.9,+24.6,000,0178,1753949224,4.374 00,0007,0010,0969.0,+24.3,000,0175,1753949524,4.359 00,0006,0008,0969.2,+24.1,000,0189,1753949824,4.336 00,0008,0011,0969.1,+24.1,000,0155,1753950124,4.337 00,0009,0012,0969.0,+23.9,000,0182,1753950424,4.448 00,0008,0011,0969.3,+24.0,000,0149,1753950724,4.432 00,0007,0010,0969.1,+24.0,000,0153,1753951024,4.417 00,0007,0010,0969.2,+24.4,000,0182,1753951324,4.405 00,0005,0007,0968.9,+24.6,000,0162,1753951624,4.373 00,0007,0010,0969.1,+25.0,000,0149,1753951924,4.358 00,0009,0012,0969.2,+25.0,000,0172,1753952224,4.337 00,0009,0012,0969.4,+24.6,000,0160,1753952524,4.322 00,0007,0010,0969.2,+24.4,000,0145,1753952824,4.302 00,0006,0008,0969.2,+24.3,000,0161,1753953124,4.283 00,0009,0012,0969.4,+23.7,000,0161,1753953424,4.265 00,0009,0012,0969.2,+22.4,000,0164,1753953724,4.248 00,0008,0011,0969.4,+21.0,000,0167,1753954024,4.375 00,0007,0010,0969.7,+20.2,000,0164,1753954324,4.368 00,0010,0013,0969.3,+19.7,000,0155,1753954624,4.345 00,0009,0012,0969.6,+19.5,000,0158,1753954924,4.334 00,0010,0013,0969.5,+19.4,000,0180,1753955224,4.311 00,0007,0010,0969.6,+19.8,000,0205,1753955524,4.296 00,0010,0013,0969.4,+19.7,000,0171,1753955824,4.276 00,0010,0013,0969.5,+19.4,000,0193,1753956124,4.257 00,0010,0013,0969.4,+19.2,000,0188,1753956424,4.232 00,0011,0015,0969.4,+19.1,000,0199,1753956724,4.211 00,0015,0021,0969.4,+19.0,000,0170,1753957024,4.197 00,0011,0015,0969.2,+19.2,000,0188,1753957324,4.175 00,0012,0016,0969.1,+19.3,000,0193,1753957624,4.305 00,0010,0013,0969.3,+19.3,000,0177,1753957924,4.295 00,0011,0015,0969.3,+19.2,000,0211,1753958224,4.28 00,0010,0013,0969.5,+19.3,000,0184,1753958524,4.261 00,0011,0015,0969.3,+19.3,000,0185,1753958824,4.241 00,0010,0013,0969.3,+19.6,000,0175,1753959124,4.224 00,0011,0015,0969.0,+19.7,000,0189,1753959424,4.213 00,0011,0015,0969.0,+19.4,000,0195,1753959724,4.188 00,0012,0016,0969.0,+19.5,000,0164,1753960024,4.173 00,0011,0015,0969.0,+19.5,000,0190,1753960324,4.15 00,0012,0016,0969.0,+19.9,000,0201,1753960624,4.126 00,0009,0012,0969.2,+19.8,000,0173,1753960924,4.114 00,0011,0015,0969.0,+19.4,000,0179,1753961224,4.243 00,0013,0017,0969.3,+19.4,000,0172,1753961524,4.234 00,0012,0016,0969.3,+19.3,000,0184,1753961824,4.207 00,0012,0016,0969.1,+19.5,000,0149,1753962124,4.194 00,0012,0016,0969.2,+19.6,000,0186,1753962424,4.177 00,0011,0015,0969.0,+19.4,000,0170,1753962724,4.156 00,0011,0015,0969.0,+19.3,000,0163,1753963024,4.131 00,0013,0017,0968.9,+19.4,000,0188,1753963324,4.116 00,0012,0016,0969.0,+19.4,000,0165,1753963624,4.101 00,0011,0015,0969.4,+19.4,000,0171,1753963924,4.08 00,0009,0012,0969.1,+19.2,000,0175,1753964224,4.059 00,0010,0013,0969.3,+19.1,000,0194,1753964524,4.04 00,0010,0013,0969.3,+18.9,000,0159,1753964824,4.171 00,0009,0012,0969.1,+19.0,000,0184,1753965124,4.157 00,0010,0013,0969.0,+19.1,000,0194,1753965424,4.147 00,0010,0013,0969.4,+18.9,000,0172,1753965724,4.123 00,0009,0012,0969.5,+19.0,000,0178,1753966024,4.101 00,0009,0012,0969.5,+18.9,000,0167,1753966324,4.089 00,0010,0013,0969.3,+19.1,000,0163,1753966624,4.07 00,0008,0011,0969.2,+19.2,000,0185,1753966924,4.049 00,0007,0010,0969.3,+19.3,000,0173,1753967224,4.032 00,0008,0011,0969.6,+19.5,000,0163,1753967524,4.015 00,0008,0011,0969.6,+19.7,000,0178,1753967823,3.992 00,0008,0011,0969.2,+20.0,000,0171,1753968123,3.981 00,0008,0011,0969.2,+19.8,000,0187,1753968424,4.107 00,0009,0012,0969.1,+19.8,000,0191,1753968724,4.093 00,0007,0010,0969.1,+19.9,000,0184,1753969024,4.074 00,0005,0007,0969.2,+20.1,000,0193,1753969324,4.057 00,0006,0008,0969.2,+20.0,000,0184,1753969624,4.035 00,0006,0008,0969.2,+20.1,000,0180,1753969924,4.021 00,0005,0007,0969.1,+20.2,000,0177,1753970223,3.998 00,0005,0007,0969.3,+20.3,000,0168,1753970523,3.982 00,0005,0007,0969.1,+20.2,000,0177,1753970823,3.959 00,0005,0007,0969.1,+20.3,000,0189,1753971123,3.944 00,0004,0006,0968.7,+20.5,000,0183,1753971423,3.924 00,0004,0006,0968.6,+20.6,000,0174,1753971723,3.908 00,0006,0008,0968.6,+20.6,000,0202,1753972024,4.033 00,0006,0008,0968.6,+20.4,000,0158,1753972324,4.029 00,0005,0007,0968.6,+20.5,000,0164,1753972624,4.005 00,0008,0011,0968.4,+20.6,000,0167,1753972923,3.986 00,0005,0007,0968.3,+20.7,000,0153,1753973223,3.971 00,0005,0007,0968.4,+20.7,000,0167,1753973523,3.948 00,0005,0007,0968.6,+20.8,000,0162,1753973823,3.925 00,0005,0007,0968.7,+20.8,000,0183,1753974123,3.91 00,0006,0008,0968.7,+20.7,000,0167,1753974423,3.897 00,0006,0008,0968.9,+20.6,000,0133,1753974723,3.876 00,0007,0010,0968.8,+20.5,000,0159,1753975023,3.865 00,0005,0007,0968.9,+20.6,000,0161,1753975323,3.834 00,0006,0008,0968.8,+20.6,000,0164,1753975623,3.967 00,0006,0008,0968.8,+20.6,000,0166,1753975923,3.959 00,0009,0012,0968.9,+20.5,000,0170,1753976223,3.939 00,0009,0012,0968.7,+20.7,000,0153,1753976523,3.917 00,0012,0016,0968.8,+20.5,000,0163,1753976823,3.899 00,0010,0013,0968.9,+20.9,000,0161,1753977123,3.885 00,0011,0015,0968.6,+20.9,000,0152,1753977423,3.862 00,0010,0013,0968.4,+20.6,000,0171,1753977723,3.844 00,0010,0013,0968.4,+20.8,000,0167,1753978023,3.822 00,0011,0015,0968.2,+20.9,000,0176,1753978323,3.818 00,0010,0013,0968.2,+20.8,000,0152,1753978623,3.782 00,0011,0015,0968.4,+21.0,000,0166,1753978923,3.765 00,0009,0012,0968.1,+20.6,000,0176,1753979223,3.898 00,0008,0011,0968.3,+20.4,000,0146,1753979523,3.884 00,0010,0013,0968.2,+20.2,000,0152,1753979823,3.876 00,0008,0011,0968.3,+20.1,000,0153,1753980123,3.852 00,0009,0012,0968.1,+19.8,000,0146,1753980423,3.827 00,0010,0013,0968.3,+19.6,000,0148,1753980723,3.81 00,0010,0013,0968.5,+19.4,000,0151,1753981023,3.79 00,0012,0016,0968.5,+19.2,000,0165,1753981323,3.77 00,0012,0016,0968.4,+19.1,000,0144,1753981623,3.755 00,0009,0012,0968.6,+19.1,000,0162,1753981923,3.74 00,0008,0011,0968.6,+19.0,000,0168,1753982223,3.723 00,0009,0012,0968.6,+18.9,000,0153,1753982523,3.704 00,0008,0011,0968.5,+19.0,000,0149,1753982823,3.847 00,0008,0011,0968.7,+18.8,000,0175,1753983123,3.816 00,0008,0011,0968.9,+18.7,000,0161,1753983423,3.801 00,0008,0011,0968.8,+18.6,000,0142,1753983723,3.788 00,0008,0011,0969.0,+18.5,000,0142,1753984023,3.765 00,0009,0012,0969.0,+18.3,000,0150,1753984323,3.744 00,0010,0013,0969.2,+18.2,000,0166,1753984623,3.727 00,0011,0015,0969.1,+18.1,000,0178,1753984923,3.705 00,0009,0012,0969.0,+18.1,000,0160,1753985223,3.683 00,0012,0016,0969.0,+17.9,000,0135,1753985523,3.676 00,0009,0012,0969.0,+17.9,000,0149,1753985823,3.647 00,0010,0013,0968.9,+17.8,000,0157,1753986123,3.627 00,0011,0015,0969.0,+17.8,000,0163,1753986423,3.759 00,0009,0012,0968.8,+17.9,000,0147,1753986723,3.746 00,0010,0013,0968.8,+17.8,000,0144,1753987023,3.723 00,0013,0017,0968.9,+17.6,000,0152,1753987323,3.71 00,0010,0013,0968.9,+17.6,000,0153,1753987623,3.687 00,0011,0015,0969.0,+17.6,000,0157,1753987923,3.676 00,0007,0010,0969.0,+17.6,000,0156,1753988223,3.655 00,0009,0012,0969.1,+17.6,000,0156,1753988523,3.636 00,0008,0011,0968.9,+17.7,000,0159,1753988823,3.633 00,0007,0010,0968.8,+17.7,000,0181,1753989123,3.6 00,0007,0010,0968.9,+17.7,000,0165,1753989423,3.578 00,0009,0012,0968.7,+17.7,000,0149,1753989723,3.558 00,0007,0010,0968.7,+17.8,000,0163,1753990023,3.691 00,0009,0012,0968.7,+17.7,000,0144,1753990323,3.681 00,0011,0015,0968.9,+17.7,000,0157,1753990623,3.666 00,0009,0012,0969.1,+17.7,000,0158,1753990923,3.651 00,0010,0013,0969.0,+17.6,000,0155,1753991223,3.625 00,0010,0013,0968.9,+17.5,000,0190,1753991523,3.627 00,0010,0013,0968.9,+17.5,000,0157,1753991823,3.584 00,0008,0011,0969.0,+17.5,000,0167,1753992123,3.566 00,0008,0011,0969.0,+17.5,000,0152,1753992423,3.547 00,0007,0010,0968.7,+17.5,000,0145,1753992723,3.532 00,0009,0012,0968.9,+17.5,000,0168,1753993023,3.509 00,0010,0013,0968.8,+17.6,000,0168,1753993323,3.494 00,0012,0016,0968.9,+17.5,000,0156,1753993623,3.623 00,0009,0012,0968.9,+17.5,000,0165,1753993923,3.612 00,0010,0013,0969.1,+17.3,000,0172,1753994223,3.594 00,0010,0013,0969.1,+17.3,000,0176,1753994523,3.585 00,0009,0012,0968.6,+17.4,000,0153,1753994823,3.554 00,0009,0012,0968.7,+17.4,000,0142,1753995123,3.539 00,0008,0011,0968.9,+17.6,000,0168,1753995423,3.522 00,0007,0010,0969.0,+17.7,000,0163,1753995723,3.499 00,0008,0011,0969.0,+17.8,000,0150,1753996023,3.483 00,0009,0012,0968.9,+17.7,000,0165,1753996323,3.462 00,0008,0011,0969.0,+17.7,000,0157,1753996623,3.446 00,0009,0012,0968.9,+17.5,000,0156,1753996923,3.434 00,0011,0015,0969.0,+17.5,000,0151,1753997223,3.557 00,0010,0013,0969.0,+17.6,000,0161,1753997523,3.553 00,0010,0013,0969.1,+17.6,000,0151,1753997823,3.535 00,0009,0012,0968.8,+17.6,000,0140,1753998123,3.518 00,0007,0010,0969.1,+17.6,000,0165,1753998423,3.499 00,0009,0012,0968.8,+17.6,000,0158,1753998723,3.474 00,0011,0015,0968.9,+17.6,000,0188,1753999023,3.454 00,0010,0013,0968.9,+17.6,000,0151,1753999323,3.438 00,0008,0011,0969.1,+17.6,000,0154,1753999623,3.419 00,0009,0012,0968.9,+17.6,000,0164,1753999923,3.402 00,0006,0008,0968.9,+17.6,000,0146,1754000223,3.379 00,0008,0011,0968.9,+17.6,000,0156,1754000523,3.366 00,0009,0012,0968.8,+17.6,000,0170,1754000823,3.491 00,0008,0011,0968.8,+17.7,000,0164,1754001123,3.492 00,0006,0008,0968.9,+17.8,000,0150,1754001423,3.471 00,0008,0011,0968.9,+17.7,000,0164,1754001723,3.25 00,0009,0012,0968.6,+17.8,000,0155,1754002023,3.431 00,0009,0012,0968.6,+17.8,000,0168,1754002323,3.41 00,0008,0011,0968.8,+18.0,000,0184,1754002626,6.221 00,0005,0007,0968.8,+18.1,000,0165,1754002923,3.372 00,0006,0008,0968.6,+18.2,000,0176,1754003223,3.356 00,0008,0011,0968.7,+18.2,000,0173,1754003523,3.34 00,0008,0011,0968.7,+18.4,000,0152,1754003823,3.321 00,0007,0010,0968.7,+18.5,000,0166,1754004123,3.307 00,0009,0012,0968.7,+18.5,000,0185,1754004423,3.43 00,0010,0013,0968.5,+18.5,000,0168,1754004723,3.421 00,0011,0015,0968.6,+18.4,000,0144,1754005023,3.4 00,0009,0012,0968.5,+18.5,000,0135,1754005323,3.387 00,0009,0012,0968.6,+18.4,000,0163,1754005623,3.363 00,0010,0013,0968.5,+18.4,000,0191,1754005923,3.344 00,0011,0015,0968.4,+18.3,000,0134,1754006223,3.33 00,0013,0017,0968.7,+18.2,000,0153,1754006523,3.306 00,0011,0015,0968.6,+18.2,000,0167,1754006823,3.296 00,0010,0013,0968.2,+18.3,000,0150,1754007123,3.276 00,0009,0012,0968.6,+18.1,000,0166,1754007423,3.255 00,0009,0012,0968.5,+18.1,000,0153,1754007723,3.234 00,0010,0013,0968.2,+18.0,000,0161,1754008023,3.363 00,0009,0012,0968.7,+17.9,000,0172,1754008323,3.358 00,0010,0013,0968.4,+18.0,000,0155,1754008623,3.339 00,0011,0015,0968.3,+18.1,000,0152,1754008923,3.316 00,0010,0013,0968.5,+18.2,000,0157,1754009223,3.296 00,0009,0012,0968.3,+18.1,000,0182,1754009523,3.28 00,0011,0015,0968.2,+17.9,000,0148,1754009823,3.263 00,0010,0013,0968.1,+17.9,000,0162,1754010123,3.244 00,0011,0015,0968.3,+18.1,000,0177,1754010423,3.225 00,0010,0013,0968.3,+18.4,000,0156,1754010723,3.206 00,0011,0015,0968.1,+18.5,000,0162,1754011023,3.188 00,0010,0013,0968.2,+18.6,000,0155,1754011323,3.174 00,0009,0012,0967.9,+18.6,000,0165,1754011623,3.296 00,0008,0011,0968.1,+18.7,000,0157,1754011923,3.29 00,0009,0012,0967.8,+18.6,000,0167,1754012223,3.271 00,0008,0011,0968.1,+18.7,000,0165,1754012523,3.254 00,0010,0013,0968.0,+18.5,000,0160,1754012823,3.231 00,0009,0012,0968.1,+18.4,000,0170,1754013123,3.21 00,0011,0015,0968.1,+18.5,000,0160,1754013423,3.196 00,0012,0016,0968.0,+18.3,000,0165,1754013723,3.179 00,0010,0013,0968.3,+18.3,000,0137,1754014023,3.158 00,0010,0013,0967.9,+18.2,000,0162,1754014323,3.137 00,0012,0016,0967.8,+18.3,000,0160,1754014623,3.117 00,0011,0015,0967.9,+18.3,000,0164,1754014923,3.107 00,0012,0016,0968.0,+18.4,000,0167,1754015223,3.228 00,0010,0013,0967.9,+18.5,000,0175,1754015523,3.22 00,0011,0015,0968.0,+18.5,000,0161,1754015823,3.203 00,0009,0012,0968.2,+18.5,000,0168,1754016123,3.184 00,0008,0011,0968.0,+18.5,000,0162,1754016423,3.175 00,0009,0012,0968.2,+18.5,000,0172,1754016723,3.144 00,0010,0013,0967.8,+18.3,000,0181,1754017023,3.129 00,0010,0013,0968.2,+18.1,000,0183,1754017323,3.11 00,0009,0012,0968.0,+18.1,000,0156,1754017623,3.087 00,0008,0011,0968.1,+18.2,000,0171,1754017923,3.072 00,0009,0012,0968.2,+18.1,000,0143,1754018223,3.05 00,0009,0012,0968.1,+18.2,000,0170,1754018523,3.032 00,0010,0013,0968.0,+18.3,000,0172,1754018823,3.164 00,0009,0012,0968.0,+18.2,000,0175,1754019123,3.149 00,0008,0011,0968.0,+18.2,000,0168,1754019423,3.137 00,0026,0036,0968.0,+18.3,000,0156,1754019723,3.114 00,0015,0021,0968.3,+18.4,000,0145,1754020023,3.101 00,0008,0011,0968.2,+18.6,000,0175,1754020323,3.084 00,0011,0015,0968.3,+18.5,000,0184,1754020623,3.057 00,0008,0011,0968.2,+18.7,000,0148,1754020923,3.038 00,0017,0023,0968.2,+18.6,000,0167,1754021223,3.019 00,0015,0021,0968.1,+18.8,000,0188,1754021522,3 00,0012,0016,0968.4,+19.0,000,0154,1754021822,2.983 00,0017,0023,0968.2,+19.1,000,0186,1754022122,2.964 00,0014,0018,0968.6,+19.3,000,0178,1754022423,3.095 00,0012,0016,0968.4,+19.4,000,0165,1754022723,3.086 00,0009,0012,0968.6,+19.6,000,0173,1754023023,3.063 00,0010,0013,0968.3,+19.8,000,0168,1754023323,3.046 00,0007,0010,0968.6,+20.0,000,0162,1754023623,3.041 00,0007,0010,0968.4,+20.2,000,0157,1754023923,3.011 00,0006,0008,0968.5,+20.4,000,0178,1754024222,2.991 00,0005,0007,0968.3,+20.7,000,0161,1754024522,2.968 00,0005,0007,0968.7,+20.8,000,0168,1754024822,2.953 00,0005,0007,0968.4,+21.0,000,0168,1754025122,2.931 00,0004,0006,0968.6,+21.2,000,0150,1754025422,2.912 00,0004,0006,0968.6,+21.3,000,0188,1754025722,2.898 00,0004,0006,0968.4,+21.5,000,0165,1754026023,3.029 00,0004,0006,0968.7,+21.6,000,0163,1754026323,3.021 00,0002,0003,0968.5,+21.7,000,0160,1754026622,2.997 00,0007,0010,0968.4,+21.8,000,0175,1754026922,2.978 00,0006,0008,0968.5,+21.9,000,0174,1754027222,2.955 00,0006,0008,0968.6,+22.1,000,0173,1754027522,2.937 00,0007,0010,0968.7,+22.0,000,0162,1754027822,2.92 00,0006,0008,0968.5,+22.0,000,0178,1754028122,2.903 00,0005,0007,0968.4,+22.0,000,0166,1754028422,2.882 00,0007,0010,0968.4,+22.0,000,0173,1754028722,2.861 00,0005,0007,0968.6,+22.1,000,0185,1754029022,2.846 00,0003,0005,0968.5,+22.1,000,0153,1754029322,2.821 00,0007,0010,0968.3,+22.2,000,0166,1754029622,2.956 00,0006,0008,0968.6,+22.3,000,0165,1754029922,2.944 00,0005,0007,0968.8,+22.4,000,0152,1754030222,2.927 00,0005,0007,0968.7,+22.7,000,0159,1754030522,2.909 00,0006,0008,0968.5,+22.8,000,0165,1754030822,2.891 00,0009,0012,0968.7,+22.6,000,0186,1754031122,2.873 00,0007,0010,0968.4,+23.0,000,0189,1754031422,2.846 00,0012,0016,0968.6,+23.0,000,0163,1754031722,2.828 00,0007,0010,0968.7,+23.4,000,0170,1754032022,2.809 00,0007,0010,0968.8,+23.6,000,0147,1754032322,2.814 00,0007,0010,0968.6,+24.0,000,0172,1754032622,2.772 00,0005,0007,0968.6,+24.2,000,0132,1754032922,2.752 00,0010,0013,0968.6,+24.4,000,0168,1754033222,2.882 00,0008,0011,0968.5,+25.3,000,0162,1754033522,2.876 00,0006,0008,0968.6,+25.9,000,0153,1754033822,2.851 00,0008,0011,0968.6,+27.0,000,0168,1754034122,2.84 00,0007,0010,0968.6,+28.2,000,0161,1754034422,2.817 00,0006,0008,0968.5,+28.2,000,0155,1754034722,2.798 00,0006,0008,0968.9,+28.1,000,0173,1754035022,2.779 00,0006,0008,0968.7,+27.7,000,0171,1754035322,2.768 00,0007,0010,0968.9,+27.8,000,0155,1754035622,2.767 00,0006,0008,0968.8,+29.2,000,0151,1754035922,2.724 00,0006,0008,0968.6,+30.5,000,0159,1754036222,2.707 00,0007,0010,0968.7,+30.5,000,0173,1754036522,2.686 00,0006,0008,0968.5,+31.8,000,0166,1754036822,2.827 00,0007,0010,0968.7,+31.9,000,0157,1754037122,2.805 00,0005,0007,0968.6,+31.6,000,0188,1754037422,2.792 00,0006,0008,0968.5,+30.6,000,0176,1754037722,2.779 00,0008,0011,0968.4,+30.1,000,0166,1754038022,2.76 00,0005,0007,0968.7,+30.3,000,0155,1754038322,2.739 00,0006,0008,0968.6,+31.4,000,0153,1754038622,2.716 00,0006,0008,0968.6,+31.5,000,0162,1754038922,2.705 00,0006,0008,0968.4,+31.7,000,0154,1754039222,2.696 00,0007,0010,0968.5,+32.2,000,0149,1754039522,2.673 00,0007,0010,0968.3,+32.9,000,0154,1754039822,2.648 00,0009,0012,0968.3,+33.1,000,0166,1754040122,2.627 00,0007,0010,0968.1,+33.0,000,0169,1754040422,2.786 00,0009,0012,0968.2,+32.8,000,0150,1754040722,2.744 00,0009,0012,0968.0,+33.2,000,0178,1754041022,2.729 00,0009,0012,0968.3,+34.1,000,0153,1754041322,2.71 00,0007,0010,0968.0,+32.8,000,0144,1754041622,2.711 00,0006,0008,0968.0,+32.4,000,0169,1754041922,2.678 00,0007,0010,0968.0,+31.6,000,0145,1754042222,2.661 00,0009,0012,0968.0,+30.0,000,0140,1754042522,2.637 00,0007,0010,0968.3,+31.7,000,0159,1754042822,2.631 00,0008,0011,0968.2,+32.8,000,0178,1754043122,2.603 00,0007,0010,0968.0,+33.5,000,0173,1754043422,2.58 00,0009,0012,0968.2,+34.4,000,0165,1754043722,2.563 00,0008,0011,0967.9,+34.6,000,0170,1754044022,2.694 00,0009,0012,0968.1,+35.1,000,0138,1754044322,2.684 00,0009,0012,0968.0,+34.9,000,0144,1754044622,2.679 00,0007,0010,0967.9,+34.3,000,0147,1754044922,2.654 00,0007,0010,0968.0,+32.8,000,0155,1754045222,2.633 00,0006,0008,0968.2,+32.5,000,0167,1754045522,2.62 00,0007,0010,0967.9,+31.3,000,0164,1754045822,2.6 00,0010,0013,0968.3,+27.4,000,0161,1754046122,2.577 00,0008,0011,0968.4,+22.5,000,0157,1754046422,2.56 00,0010,0013,0968.2,+21.2,000,0183,1754046722,2.541 00,0010,0013,0968.4,+20.9,000,0180,1754047022,2.522 00,0009,0012,0968.7,+20.7,000,0177,1754047322,2.505 00,0010,0013,0968.2,+20.3,000,0143,1754047622,2.628 00,0008,0011,0968.4,+19.4,000,0176,1754047922,2.619 00,0008,0011,0968.7,+18.8,000,0186,1754048222,2.599 00,0006,0008,0968.5,+18.4,000,0175,1754048522,2.584 00,0007,0010,0968.5,+18.4,000,0173,1754048822,2.567 00,0009,0012,0968.5,+18.6,000,0230,1754049122,2.542 00,0009,0012,0968.3,+18.9,000,0202,1754049422,2.523 00,0010,0013,0968.3,+19.5,000,0204,1754049722,2.516 00,0011,0015,0968.2,+19.9,000,0234,1754050022,2.487 00,0010,0013,0968.3,+20.2,000,0197,1754050322,2.468 00,0013,0017,0968.2,+21.0,000,0226,1754050622,2.449 00,0011,0015,0967.7,+22.2,000,0202,1754050922,2.431 00,0012,0016,0967.8,+22.5,000,0219,1754051222,2.56 00,0011,0015,0967.8,+23.4,000,0204,1754051522,2.561 00,0010,0013,0967.9,+24.1,000,0190,1754051822,2.534 00,0008,0011,0967.5,+24.4,000,0205,1754052122,2.513 00,0009,0012,0967.9,+24.2,000,0181,1754052422,2.494 00,0009,0012,0967.8,+24.1,000,0191,1754052722,2.473 00,0009,0012,0967.5,+25.4,000,0193,1754053022,2.459 00,0008,0011,0967.6,+26.2,000,0178,1754053322,2.443 00,0007,0010,0967.6,+26.2,000,0169,1754053622,2.424 00,0007,0010,0967.5,+26.7,000,0189,1754053922,2.411 00,0008,0011,0967.8,+26.1,000,0175,1754054222,2.398 00,0005,0007,0967.4,+26.7,000,0187,1754054522,2.363 00,0007,0010,0967.4,+26.9,000,0175,1754054822,2.485 00,0007,0010,0967.6,+27.6,000,0169,1754055122,2.483 00,0007,0010,0967.4,+29.2,000,0180,1754055422,2.465 00,0007,0010,0967.4,+31.4,000,0161,1754055722,2.439 00,0008,0011,0967.1,+32.7,000,0166,1754056022,2.423 00,0008,0011,0967.4,+31.7,000,0163,1754056322,2.418 00,0007,0010,0967.3,+30.4,000,0145,1754056622,2.392 00,0007,0010,0967.2,+30.6,000,0177,1754056922,2.365 00,0008,0011,0967.2,+31.2,000,0148,1754057222,2.347 00,0007,0010,0967.3,+30.1,000,0153,1754057522,2.329 00,0006,0008,0967.0,+30.9,000,0174,1754057822,2.312 00,0006,0008,0966.9,+31.7,000,0180,1754058122,2.298 00,0008,0011,0967.1,+32.0,000,0159,1754058422,2.434 00,0007,0010,0967.2,+32.3,000,0177,1754058722,2.413 00,0007,0010,0966.9,+32.9,000,0148,1754059022,2.394 00,0007,0010,0966.9,+31.8,000,0183,1754059322,2.384 00,0009,0012,0966.8,+29.4,000,0127,1754059622,2.358 00,0006,0008,0967.0,+28.8,000,0129,1754059922,2.353 00,0009,0012,0966.9,+27.5,000,0155,1754060222,2.324 00,0008,0011,0966.9,+26.8,000,0142,1754060522,2.304 00,0008,0011,0967.1,+26.8,000,0177,1754060822,2.285 00,0007,0010,0967.1,+27.2,000,0164,1754061122,2.267 00,0006,0008,0966.9,+27.0,000,0155,1754061422,2.248 00,0006,0008,0967.0,+26.9,000,0157,1754061722,2.229 00,0006,0008,0967.0,+26.8,000,0167,1754062022,2.38 00,0006,0008,0966.9,+26.6,000,0136,1754062322,2.352 00,0006,0008,0967.2,+26.6,000,0164,1754062622,2.334 00,0007,0010,0967.0,+26.7,000,0157,1754062922,2.317 00,0006,0008,0966.9,+26.6,000,0166,1754063222,2.296 00,0006,0008,0967.1,+26.5,000,0145,1754063522,2.275 00,0007,0010,0967.0,+26.2,000,0152,1754063822,2.264 00,0008,0011,0966.8,+26.3,000,0194,1754064122,2.239 00,0008,0011,0967.0,+26.5,000,0160,1754064422,2.22 00,0006,0008,0967.2,+26.4,000,0151,1754064722,2.197 00,0004,0006,0967.0,+26.6,000,0145,1754065022,2.178 00,0006,0008,0967.0,+26.2,000,0140,1754065322,2.163 00,0007,0010,0967.2,+26.1,000,0156,1754065622,2.292 00,0006,0008,0967.0,+25.9,000,0157,1754065922,2.282 00,0005,0007,0967.2,+25.6,000,0141,1754066222,2.261 00,0007,0010,0967.2,+25.4,000,0144,1754066522,2.244 00,0006,0008,0967.1,+25.3,000,0152,1754066822,2.223 00,0006,0008,0967.1,+25.1,000,0155,1754067122,2.204 00,0008,0011,0967.3,+24.7,000,0160,1754067422,2.201 00,0006,0008,0967.1,+24.4,000,0151,1754067722,2.172 00,0006,0008,0967.1,+24.1,000,0165,1754068022,2.147 00,0008,0011,0967.3,+23.9,000,0150,1754068322,2.134 00,0008,0011,0967.3,+23.6,000,0152,1754068622,2.107 00,0007,0010,0967.6,+23.2,000,0154,1754068922,2.09 00,0006,0008,0967.4,+22.8,000,0140,1754069222,2.219 00,0008,0011,0967.3,+22.4,000,0145,1754069522,2.212 00,0008,0011,0967.6,+22.1,000,0170,1754069822,2.198 00,0007,0010,0967.5,+21.8,000,0175,1754070122,2.184 00,0006,0008,0967.5,+21.5,000,0171,1754070422,2.153 00,0007,0010,0967.3,+21.2,000,0165,1754070722,2.138 00,0010,0013,0967.6,+21.1,000,0161,1754071022,2.115 00,0008,0011,0967.3,+20.9,000,0158,1754071322,2.1 00,0007,0010,0967.5,+20.8,000,0145,1754071622,2.081 00,0008,0011,0967.5,+20.6,000,0148,1754071922,2.066 00,0009,0012,0967.6,+20.6,000,0159,1754072222,2.047 00,0008,0011,0967.6,+20.5,000,0173,1754072522,2.022 00,0009,0012,0967.6,+20.6,000,0169,1754072822,2.153 00,0010,0013,0967.9,+20.8,000,0163,1754073122,2.144 00,0010,0013,0967.7,+21.2,000,0171,1754073422,2.121 00,0009,0012,0967.7,+21.3,000,0155,1754073722,2.106 00,0010,0013,0967.7,+21.2,000,0166,1754074022,2.083 00,0010,0013,0967.7,+21.4,000,0148,1754074322,2.064 00,0009,0012,0967.7,+21.5,000,0146,1754074622,2.051 00,0009,0012,0967.9,+21.4,000,0179,1754074922,2.032 00,0008,0011,0968.1,+21.2,000,0152,1754075222,2.013 00,0006,0008,0967.8,+21.1,000,0131,1754075521,1.99 00,0006,0008,0967.9,+20.9,000,0159,1754075821,1.973 00,0006,0008,0967.7,+20.8,000,0173,1754076121,1.951 00,0008,0011,0967.9,+21.0,000,0170,1754076422,2.086 00,0010,0013,0967.9,+21.1,000,0161,1754076722,2.075 00,0011,0015,0967.8,+21.0,000,0141,1754077022,2.049 00,0013,0017,0967.8,+21.1,000,0162,1754077322,2.032 00,0011,0015,0967.9,+21.0,000,0143,1754077622,2.01 00,0011,0015,0968.0,+20.9,000,0166,1754077921,1.991 00,0011,0015,0967.9,+20.7,000,0157,1754078221,1.972 00,0013,0017,0968.0,+20.8,000,0139,1754078521,1.955 00,0010,0013,0968.0,+20.7,000,0155,1754078821,1.934 00,0012,0016,0968.1,+20.8,000,0143,1754079121,1.923 00,0010,0013,0967.9,+20.8,000,0150,1754079421,1.9 00,0012,0016,0968.1,+20.6,000,0152,1754079721,1.879 00,0011,0015,0968.1,+20.5,000,0146,1754080022,2.01 00,0011,0015,0967.8,+20.3,000,0126,1754080321,1.993 00,0012,0016,0968.1,+20.2,000,0167,1754080622,2.003 00,0010,0013,0967.9,+20.1,000,0157,1754080921,1.965 00,0011,0015,0968.0,+20.1,000,0145,1754081221,1.939 00,0011,0015,0968.0,+20.1,000,0157,1754081524,4.552 00,0010,0013,0968.4,+20.2,000,0152,1754081821,1.9 00,0009,0012,0968.4,+20.2,000,0143,1754082121,1.885 00,0011,0015,0968.0,+20.4,000,0146,1754082421,1.866 00,0012,0016,0968.5,+20.6,000,0183,1754082721,1.845 00,0011,0015,0968.5,+20.8,000,0175,1754083021,1.826 00,0011,0015,0968.4,+20.7,000,0150,1754083321,1.807 00,0012,0016,0968.2,+20.9,000,0173,1754083621,1.94 00,0013,0017,0968.3,+21.0,000,0155,1754083921,1.921 00,0009,0012,0968.2,+21.0,000,0163,1754084221,1.91 00,0010,0013,0968.5,+21.0,000,0160,1754084521,1.891 00,0010,0013,0968.4,+21.0,000,0149,1754084821,1.868 00,0011,0015,0968.4,+20.8,000,0166,1754085121,1.859 00,0008,0011,0968.6,+20.7,000,0167,1754085421,1.828 00,0010,0013,0968.6,+20.8,000,0150,1754085721,1.815 00,0010,0013,0968.5,+20.9,000,0148,1754086021,1.79 00,0008,0011,0968.5,+21.3,000,0160,1754086321,1.777 00,0011,0015,0968.4,+21.2,000,0171,1754086621,1.752 00,0011,0015,0968.6,+21.3,000,0167,1754086921,1.735 00,0008,0011,0968.3,+21.4,000,0152,1754087221,1.859 00,0008,0011,0968.4,+21.6,000,0156,1754087521,1.862 00,0007,0010,0968.6,+21.8,000,0146,1754087821,1.833 00,0006,0008,0968.7,+21.5,000,0157,1754088121,1.814 00,0008,0011,0968.4,+21.1,000,0162,1754088421,1.801 00,0007,0010,0968.8,+20.9,000,0173,1754088721,1.784 00,0009,0012,0968.6,+20.8,000,0140,1754089021,1.767 00,0008,0011,0968.4,+20.6,000,0162,1754089321,1.742 00,0009,0012,0968.6,+20.2,000,0148,1754089621,1.719 00,0010,0013,0968.5,+20.0,000,0165,1754089921,1.702 00,0008,0011,0968.8,+19.8,000,0170,1754090221,1.687 00,0012,0016,0968.6,+19.5,000,0141,1754090521,1.664 00,0010,0013,0968.8,+19.4,000,0169,1754090821,1.804 00,0009,0012,0968.7,+19.3,000,0150,1754091121,1.788 00,0011,0015,0968.5,+19.2,000,0178,1754091421,1.766 00,0010,0013,0968.7,+19.2,000,0159,1754091721,1.753 00,0010,0013,0968.8,+19.0,000,0157,1754092021,1.732 00,0009,0012,0968.6,+18.9,000,0171,1754092321,1.712 00,0010,0013,0968.6,+18.7,000,0148,1754092621,1.692 00,0012,0016,0968.5,+18.7,000,0137,1754092921,1.673 00,0009,0012,0968.8,+18.7,000,0155,1754093221,1.656 00,0009,0012,0968.5,+18.8,000,0173,1754093521,1.635 00,0009,0012,0968.6,+18.8,000,0162,1754093821,1.626 00,0009,0012,0968.7,+18.5,000,0153,1754094121,1.597 00,0007,0010,0968.6,+18.6,000,0160,1754094421,1.73 00,0010,0013,0968.4,+18.4,000,0182,1754094721,1.724 00,0008,0011,0968.5,+18.0,000,0154,1754095021,1.702 00,0008,0011,0968.6,+17.6,000,0152,1754095321,1.682 00,0010,0013,0968.6,+17.4,000,0137,1754095621,1.663 00,0006,0008,0968.6,+17.3,000,0152,1754095921,1.647 00,0007,0010,0968.7,+17.3,000,0152,1754096221,1.628 00,0009,0012,0968.8,+17.2,000,0143,1754096521,1.609 00,0009,0012,0968.4,+17.3,000,0157,1754096821,1.592 00,0008,0011,0968.8,+17.5,000,0176,1754097121,1.574 00,0008,0011,0968.6,+17.5,000,0168,1754097421,1.555 00,0009,0012,0968.3,+17.7,000,0141,1754097721,1.545 00,0010,0013,0968.4,+18.1,000,0158,1754098021,1.67 00,0009,0012,0968.4,+18.1,000,0164,1754098321,1.657 00,0009,0012,0968.3,+18.0,000,0154,1754098621,1.636 00,0006,0008,0968.2,+18.0,000,0151,1754098921,1.628 00,0008,0011,0968.2,+17.9,000,0166,1754099221,1.604 00,0007,0010,0968.3,+18.0,000,0146,1754099521,1.583 00,0008,0011,0968.1,+17.8,000,0157,1754099821,1.563 00,0009,0012,0968.3,+17.8,000,0166,1754100121,1.551 00,0007,0010,0968.4,+17.7,000,0157,1754100421,1.522 00,0009,0012,0968.3,+17.7,000,0167,1754100721,1.501 00,0010,0013,0968.4,+17.8,000,0169,1754101021,1.49 00,0008,0011,0968.2,+17.7,000,0159,1754101321,1.469 00,0008,0011,0968.4,+17.8,000,0153,1754101621,1.596 00,0005,0007,0968.4,+17.8,000,0155,1754101921,1.588 00,0010,0013,0968.4,+17.5,000,0156,1754102221,1.571 00,0006,0008,0968.3,+17.4,000,0162,1754102521,1.553 00,0009,0012,0968.6,+17.4,000,0140,1754102821,1.533 00,0007,0010,0968.4,+17.4,000,0173,1754103121,1.514 00,0006,0008,0968.4,+17.3,000,0150,1754103421,1.497 00,0008,0011,0968.4,+17.3,000,0152,1754103721,1.475 00,0008,0011,0968.6,+17.4,000,0147,1754104021,1.458 00,0007,0010,0968.4,+17.3,000,0153,1754104321,1.439 00,0009,0012,0968.4,+17.3,000,0129,1754104621,1.425 00,0007,0010,0968.1,+17.4,000,0176,1754104921,1.417 00,0007,0010,0968.4,+17.4,000,0147,1754105221,1.533 00,0008,0011,0968.6,+17.4,000,0192,1754105521,1.521 00,0007,0010,0968.5,+17.5,000,0154,1754105821,1.504 00,0007,0010,0968.2,+17.5,000,0160,1754106121,1.485 00,0008,0011,0968.3,+17.7,000,0143,1754106421,1.468 00,0008,0011,0968.4,+17.7,000,0179,1754106721,1.465 00,0009,0012,0968.5,+18.1,000,0124,1754107021,1.426 00,0009,0012,0968.2,+18.6,000,0169,1754107321,1.413 00,0009,0012,0968.3,+19.1,000,0161,1754107621,1.396 00,0008,0011,0968.4,+19.2,000,0141,1754107921,1.377 00,0012,0016,0968.1,+19.5,000,0153,1754108221,1.354 00,0008,0011,0968.1,+19.9,000,0160,1754108521,1.338 00,0010,0013,0968.2,+20.2,000,0137,1754108821,1.461 00,0008,0011,0968.2,+20.8,000,0174,1754109121,1.469 00,0010,0013,0968.1,+21.3,000,0154,1754109421,1.431 00,0009,0012,0968.1,+21.7,000,0137,1754109721,1.416 00,0008,0011,0968.1,+22.0,000,0156,1754110021,1.395 00,0010,0013,0968.3,+22.2,000,0163,1754110321,1.38 00,0010,0013,0968.4,+22.6,000,0160,1754110621,1.359 00,0008,0011,0968.3,+22.7,000,0173,1754110921,1.338 00,0007,0010,0968.4,+23.1,000,0160,1754111221,1.319 00,0008,0011,0968.3,+23.4,000,0147,1754111521,1.367 00,0008,0011,0968.1,+23.5,000,0154,1754111821,1.283 00,0007,0010,0968.4,+24.1,000,0153,1754112121,1.262 00,0007,0010,0968.5,+24.6,000,0178,1754112421,1.388 00,0006,0008,0968.5,+24.9,000,0160,1754112721,1.379 00,0008,0011,0968.3,+25.4,000,0148,1754113021,1.364 00,0008,0011,0968.3,+25.8,000,0148,1754113321,1.353 00,0007,0010,0968.4,+26.4,000,0151,1754113621,1.328 00,0007,0010,0968.4,+26.5,000,0170,1754113921,1.313 00,0007,0010,0968.3,+27.3,000,0149,1754114221,1.288 00,0009,0012,0968.4,+28.0,000,0156,1754114521,1.273 00,0005,0007,0968.3,+28.2,000,0158,1754114821,1.257 00,0006,0008,0968.3,+28.6,000,0177,1754115121,1.235 00,0007,0010,0968.4,+29.0,000,0158,1754115421,1.218 00,0006,0008,0968.3,+28.7,000,0146,1754115721,1.001 00,0008,0011,0968.1,+29.1,000,0154,1754116021,1.326 00,0007,0010,0968.2,+29.4,000,0164,1754116321,1.314 00,0006,0008,0968.2,+29.5,000,0148,1754116621,1.296 00,0006,0008,0968.1,+30.0,000,0146,1754116921,1.29 00,0006,0008,0968.3,+30.5,000,0161,1754117221,1.265 00,0008,0011,0968.0,+30.7,000,0162,1754117521,1.246 00,0006,0008,0968.3,+30.8,000,0161,1754117821,1.225 00,0006,0008,0968.2,+30.8,000,0157,1754118121,1.208 00,0008,0011,0968.3,+31.0,000,0160,1754118421,1.196 00,0006,0008,0968.2,+31.4,000,0169,1754118721,1.176 00,0006,0008,0968.0,+31.5,000,0149,1754119021,1.155 00,0007,0010,0968.3,+32.2,000,0152,1754119321,1.138 00,0006,0008,0968.1,+32.8,000,0164,1754119621,1.268 00,0005,0007,0968.2,+32.9,000,0153,1754119921,1.257 00,0007,0010,0968.2,+32.3,000,0148,1754120221,1.24 00,0007,0010,0968.2,+33.3,000,0154,1754120521,1.026 00,0006,0008,0968.1,+33.0,000,0160,1754120821,1.206 00,0005,0007,0968.2,+33.2,000,0146,1754121121,1.187 00,0005,0007,0968.3,+31.6,000,0146,1754121421,1.168 00,0005,0007,0968.2,+30.9,000,0145,1754121721,1.153 00,0006,0008,0967.9,+32.3,000,0149,1754122021,1.134 00,0006,0008,0968.1,+32.1,000,0136,1754122321,1.119 00,0007,0010,0968.0,+32.5,000,0161,1754122621,1.1 00,0005,0007,0968.1,+32.7,000,0160,1754122921,1.081 00,0007,0010,0968.1,+32.7,000,0164,1754123221,1.213 00,0005,0007,0968.0,+32.4,000,0156,1754123521,1.203 00,0005,0007,0968.1,+33.6,000,0155,1754123821,1.186 00,0005,0007,0968.0,+34.3,000,0135,1754124121,1.169 00,0005,0007,0968.2,+34.4,000,0159,1754124421,1.15 00,0006,0008,0967.8,+35.0,000,0144,1754124721,1.133 00,0007,0010,0967.9,+35.1,000,0161,1754125020,0.923 00,0007,0010,0967.9,+35.3,000,0158,1754125321,1.099 00,0006,0008,0967.9,+35.4,000,0146,1754125620,0.903 00,0005,0007,0968.0,+34.3,000,0158,1754125921,1.062 00,0006,0008,0968.2,+34.1,000,0161,1754126221,1.056 00,0006,0008,0967.8,+34.6,000,0166,1754126521,1.036 00,0007,0010,0967.7,+34.5,000,0145,1754126821,1.157 00,0005,0007,0968.0,+35.1,000,0151,1754127121,1.144 00,0007,0010,0967.7,+35.3,000,0155,1754127421,1.128 00,0005,0007,0967.9,+35.4,000,0155,1754127721,1.113 00,0006,0008,0967.9,+35.5,000,0156,1754128021,1.095 00,0007,0010,0967.9,+35.9,000,0165,1754128321,1.08 00,0007,0010,0967.7,+36.2,000,0151,1754128621,1.061 00,0004,0006,0967.6,+36.8,000,0135,1754128921,1.048 00,0008,0011,0967.4,+37.7,000,0150,1754129221,1.025 00,0009,0012,0967.8,+35.3,000,0149,1754129521,1.013 00,0007,0010,0967.7,+34.3,000,0148,1754129821,1.066 00,0006,0008,0967.8,+35.3,000,0151,1754130120,0.977 00,0008,0011,0967.5,+36.4,000,0160,1754130421,1.101 00,0005,0007,0967.8,+36.1,000,0159,1754130721,1.094 00,0005,0007,0967.6,+36.5,000,0151,1754131020,0.88 00,0006,0008,0967.4,+37.1,000,0165,1754131321,1.061 00,0006,0008,0967.5,+37.7,000,0185,1754131621,1.048 00,0009,0012,0967.4,+37.2,000,0170,1754131921,1.025 00,0006,0008,0967.6,+37.3,000,0170,1754132221,1.01 00,0004,0006,0967.4,+36.8,000,0174,1754132521,1.027 00,0006,0008,0967.2,+36.7,000,0148,1754132820,0.974 00,0007,0010,0967.3,+37.1,000,0175,1754133120,0.955 00,0005,0007,0967.1,+37.0,000,0153,1754133420,0.938 00,0006,0008,0967.0,+36.0,000,0167,1754133720,0.921 00,0008,0011,0967.2,+36.7,000,0164,1754134021,1.06 00,0009,0012,0967.0,+36.3,000,0177,1754134321,1.05 00,0007,0010,0966.8,+36.5,000,0153,1754134621,1.026 00,0007,0010,0967.0,+37.0,000,0134,1754134923,3.899 00,0007,0010,0966.7,+36.4,000,0160,1754135220,0.996 00,0006,0008,0967.1,+35.8,000,0171,1754135520,0.973 00,0005,0007,0966.7,+36.4,000,0146,1754135820,0.956 00,0006,0008,0966.9,+36.5,000,0156,1754136120,0.935 00,0006,0008,0966.6,+36.4,000,0134,1754136420,0.926 00,0007,0010,0966.7,+36.1,000,0147,1754136720,0.904 00,0008,0011,0966.9,+36.2,000,0179,1754137020,0.888 00,0006,0008,0966.9,+34.6,000,0153,1754137320,0.876 00,0006,0008,0966.7,+34.9,000,0156,1754137621,1.015 00,0007,0010,0966.8,+36.1,000,0161,1754137920,0.991 00,0007,0010,0966.9,+35.0,000,0185,1754138220,0.978 00,0006,0008,0966.7,+36.1,000,0181,1754138520,0.961 00,0007,0010,0966.5,+37.4,000,0147,1754138820,0.74 00,0006,0008,0966.6,+36.7,000,0145,1754139120,0.922 00,0005,0007,0966.5,+34.7,000,0157,1754139420,0.902 00,0008,0011,0966.6,+33.9,000,0138,1754139720,0.885 00,0002,0003,0966.8,+33.0,000,0173,1754140020,0.868 00,0007,0010,0966.8,+32.9,000,0130,1754140320,0.858 00,0006,0008,0966.8,+31.7,000,0123,1754140620,0.83 00,0005,0007,0966.8,+31.5,000,0144,1754140920,0.831 00,0007,0010,0966.9,+31.0,000,0171,1754141220,0.945 00,0006,0008,0966.6,+30.9,000,0160,1754141520,0.938 00,0005,0007,0966.8,+30.9,000,0159,1754141820,0.72 00,0007,0010,0967.0,+30.8,000,0165,1754142120,0.898 00,0005,0007,0966.8,+30.8,000,0132,1754142420,0.879 00,0004,0006,0967.0,+30.7,000,0156,1754142720,0.86 00,0004,0006,0966.6,+30.6,000,0165,1754143020,0.841 00,0004,0006,0966.8,+30.5,000,0167,1754143320,0.824 00,0005,0007,0967.2,+30.3,000,0153,1754143620,0.807 00,0005,0007,0967.0,+30.3,000,0164,1754143920,0.792 00,0002,0003,0966.8,+30.2,000,0151,1754144220,0.77 00,0004,0006,0966.9,+30.2,000,0140,1754144520,0.763 00,0004,0006,0967.1,+29.9,000,0162,1754144820,0.876 00,0004,0006,0967.0,+29.9,000,0158,1754145120,0.874 00,0004,0006,0966.9,+29.7,000,0146,1754145420,0.846 00,0006,0008,0967.1,+29.5,000,0166,1754145720,0.829 00,0005,0007,0966.8,+29.3,000,0164,1754146020,0.85 00,0007,0010,0966.7,+29.2,000,0176,1754146320,0.797 00,0005,0007,0966.9,+29.2,000,0156,1754146620,0.773 00,0007,0010,0966.7,+29.2,000,0149,1754146920,0.757 00,0007,0010,0966.7,+29.6,000,0176,1754147220,0.738 00,0006,0008,0966.6,+29.8,000,0166,1754147520,0.716 00,0004,0006,0966.7,+30.0,000,0161,1754147820,0.702 00,0006,0008,0966.9,+30.2,000,0157,1754148120,0.683 00,0008,0011,0966.6,+30.2,000,0170,1754148420,0.813 00,0007,0010,0966.8,+30.0,000,0158,1754148720,0.799 00,0005,0007,0966.7,+29.8,000,0159,1754149020,0.792 00,0005,0007,0966.7,+29.6,000,0146,1754149320,0.763 00,0005,0007,0966.7,+29.3,000,0154,1754149620,0.766 00,0003,0005,0966.8,+29.3,000,0156,1754149920,0.732 00,0006,0008,0966.9,+29.0,000,0146,1754150220,0.718 00,0005,0007,0966.7,+29.0,000,0162,1754150520,0.691 00,0007,0010,0967.1,+28.8,000,0159,1754150820,0.671 00,0005,0007,0966.8,+28.7,000,0165,1754151120,0.653 00,0005,0007,0967.3,+28.4,000,0153,1754151420,0.632 00,0006,0008,0967.2,+28.2,000,0134,1754151720,0.613 00,0007,0010,0966.9,+28.0,000,0166,1754152020,0.745 00,0005,0007,0967.0,+27.6,000,0151,1754152320,0.734 00,0007,0010,0967.1,+27.3,000,0144,1754152620,0.715 00,0005,0007,0967.0,+26.9,000,0150,1754152920,0.694 00,0007,0010,0966.8,+26.8,000,0154,1754153220,0.675 00,0006,0008,0967.2,+26.7,000,0152,1754153520,0.654 00,0006,0008,0967.1,+26.8,000,0147,1754153820,0.635 00,0007,0010,0967.2,+26.7,000,0141,1754154120,0.63 00,0010,0013,0967.0,+26.8,000,0152,1754154420,0.601 00,0005,0007,0967.3,+27.1,000,0159,1754154720,0.594 00,0006,0008,0967.1,+27.3,000,0168,1754155020,0.567 00,0007,0010,0967.3,+27.2,000,0152,1754155320,0.544 00,0005,0007,0967.1,+26.9,000,0152,1754155620,0.672 00,0007,0010,0967.3,+26.6,000,0153,1754155920,0.665 00,0005,0007,0967.7,+26.4,000,0139,1754156220,0.644 00,0005,0007,0967.5,+26.1,000,0164,1754156520,0.631 00,0008,0011,0967.3,+25.9,000,0157,1754156820,0.606 00,0005,0007,0967.5,+25.6,000,0142,1754157120,0.591 00,0007,0010,0967.5,+25.4,000,0164,1754157420,0.57 00,0007,0010,0967.7,+25.2,000,0144,1754157720,0.557 00,0008,0011,0967.6,+25.2,000,0162,1754158020,0.528 00,0007,0010,0967.9,+25.0,000,0139,1754158320,0.509 00,0006,0008,0968.0,+24.9,000,0182,1754158620,0.496 00,0006,0008,0967.7,+24.8,000,0140,1754158920,0.475 00,0008,0011,0968.1,+24.7,000,0155,1754159220,0.601 00,0006,0008,0968.2,+24.7,000,0177,1754159520,0.592 00,0006,0008,0968.0,+24.7,000,0148,1754159820,0.579 00,0006,0008,0968.1,+24.6,000,0148,1754160120,0.551 00,0007,0010,0967.9,+24.6,000,0116,1754160420,0.542 00,0007,0010,0968.3,+24.5,000,0147,1754160720,0.512 00,0007,0010,0968.5,+24.4,000,0148,1754161020,0.497 00,0006,0008,0968.2,+24.4,000,0170,1754161320,0.476 00,0007,0010,0968.2,+24.3,000,0154,1754161620,0.467 00,0008,0011,0968.3,+24.4,000,0146,1754161920,0.442 00,0007,0010,0968.7,+24.3,000,0147,1754162220,0.419 00,0007,0010,0968.7,+24.1,000,0157,1754162520,0.402 00,0007,0010,0968.3,+24.0,000,0148,1754162820,0.528 00,0007,0010,0968.5,+23.9,000,0128,1754163120,0.524 00,0006,0008,0968.3,+23.9,000,0157,1754163420,0.501 00,0007,0010,0968.4,+23.7,000,0148,1754163720,0.484 00,0010,0013,0968.6,+23.6,000,0159,1754164020,0.463 00,0009,0012,0968.8,+23.6,000,0142,1754164320,0.442 00,0007,0010,0968.7,+23.5,000,0143,1754164620,0.425 00,0007,0010,0968.9,+23.5,000,0136,1754164920,0.406 00,0009,0012,0968.6,+23.4,000,0165,1754165220,0.383 00,0009,0012,0968.7,+23.3,000,0144,1754165520,0.366 00,0007,0010,0969.0,+23.2,000,0168,1754165820,0.35 00,0008,0011,0968.7,+23.1,000,0176,1754166120,0.328 00,0008,0011,0968.6,+23.0,000,0166,1754166420,0.454 00,0007,0010,0969.1,+22.8,000,0158,1754166720,0.45 00,0006,0008,0969.0,+22.7,000,0165,1754167020,0.429 00,0006,0008,0969.0,+22.5,000,0153,1754167320,0.414 00,0007,0010,0968.9,+22.4,000,0145,1754167620,0.389 00,0006,0008,0969.0,+22.5,000,0162,1754167920,0.372 00,0007,0010,0968.9,+22.4,000,0149,1754168220,0.352 00,0007,0010,0969.2,+22.3,000,0164,1754168520,0.332 00,0008,0011,0968.9,+22.3,000,0144,1754168820,0.313 00,0006,0008,0969.0,+22.3,000,0148,1754169120,0.297 00,0007,0010,0969.3,+22.2,000,0163,1754169420,0.275 00,0009,0012,0969.4,+22.2,000,0139,1754169720,0.26 00,0006,0008,0969.0,+22.1,000,0135,1754170020,0.38 00,0007,0010,0969.2,+22.1,000,0120,1754170320,0.372 00,0007,0010,0969.3,+22.2,000,0159,1754170620,0.358 00,0007,0010,0969.3,+22.2,000,0162,1754170920,0.338 00,0006,0008,0969.2,+22.1,000,0146,1754171220,0.319 00,0008,0011,0969.3,+22.2,000,0171,1754171520,0.306 00,0008,0011,0969.2,+22.2,000,0167,1754171820,0.279 00,0007,0010,0969.0,+22.1,000,0140,1754172120,0.26 00,0004,0006,0969.1,+22.1,000,0138,1754172420,0.239 00,0005,0007,0969.1,+21.8,000,0152,1754172720,0.218 00,0006,0008,0969.5,+21.2,000,0154,1754173020,0.207 00,0004,0006,0969.7,+20.5,000,0168,1754173320,0.182 00,0007,0010,0969.4,+20.3,000,0136,1754173620,0.311 00,0004,0006,0969.5,+20.1,000,0152,1754173920,0.31 00,0006,0008,0969.3,+19.7,000,0153,1754174220,0.288 00,0007,0010,0969.4,+19.3,000,0183,1754174520,0.264 00,0009,0012,0969.6,+19.1,000,0164,1754174820,0.251 00,0006,0008,0969.3,+18.8,000,0186,1754175120,0.229 00,0007,0010,0969.4,+18.5,000,0145,1754175420,0.212 00,0007,0010,0969.2,+18.4,000,0163,1754175720,0.191 00,0005,0007,0969.1,+18.1,000,0144,1754176020,0.173 00,0007,0010,0969.1,+17.9,000,0158,1754176320,0.152 00,0007,0010,0969.1,+18.4,000,0169,1754176620,0.135 00,0009,0012,0969.2,+18.8,000,0152,1754176920,0.112 00,0007,0010,0969.1,+19.1,000,0136,1754177220,0.254 00,0007,0010,0969.1,+19.0,000,0161,1754177520,0.239 00,0005,0007,0968.9,+19.0,000,0176,1754177820,0.213 00,0005,0007,0969.1,+18.8,000,0152,1754178120,0.197 00,0007,0010,0969.2,+18.5,000,0150,1754178420,0.185 00,0007,0010,0969.0,+18.2,000,0141,1754178720,0.163 00,0010,0013,0969.4,+17.8,000,0145,1754179020,0.14 00,0006,0008,0969.2,+17.7,000,0155,1754179320,0.129 00,0007,0010,0969.1,+17.6,000,0138,1754179620,0.101 00,0008,0011,0968.9,+18.4,000,0188,1754179920,0.084 00,0006,0008,0969.0,+18.9,000,0178,1754180220,0.066 00,0006,0008,0969.0,+19.3,000,0141,1754180520,0.049 00,0008,0011,0969.0,+19.4,000,0188,1754180820,0.175 00,0007,0010,0969.0,+19.2,000,0154,1754181120,0.174 00,0006,0008,0969.0,+19.1,000,0168,1754181420,0.151 00,0007,0010,0969.0,+19.1,000,0143,1754181720,0.127 00,0008,0011,0968.8,+19.1,000,0140,1754182020,0.108 00,0008,0011,0969.4,+18.9,000,0139,1754182320,0.092 00,0007,0010,0968.9,+18.8,000,0143,1754182620,0.071 00,0007,0010,0969.3,+18.9,000,0163,1754182920,0.124 00,0008,0011,0969.4,+18.9,000,0159,1754183220,0.033 00,0007,0010,0969.1,+18.7,000,0154,1754183520,0.015 00,0007,0010,0969.1,+18.6,000,0151,1754183819,59.998 00,0007,0010,0969.0,+18.3,000,0145,1754184119,59.982 00,0008,0011,0969.2,+18.1,000,0142,1754184420,0.105 00,0007,0010,0969.1,+18.2,000,0136,1754184720,0.099 00,0008,0011,0969.2,+18.2,000,0168,1754185020,0.091 00,0008,0011,0968.8,+18.3,000,0166,1754185320,0.06 00,0006,0008,0968.9,+18.3,000,0145,1754185620,0.039 00,0008,0011,0968.9,+18.3,000,0149,1754185920,0.026 00,0008,0011,0969.2,+18.2,000,0161,1754186220,0.011 00,0007,0010,0969.1,+18.2,000,0159,1754186519,59.987 00,0007,0010,0968.9,+18.2,000,0170,1754186819,59.977 00,0009,0012,0969.1,+18.1,000,0140,1754187119,59.952 00,0007,0010,0969.2,+18.2,000,0163,1754187419,59.929 00,0007,0010,0969.0,+18.0,000,0155,1754187719,59.914 00,0008,0011,0969.0,+18.0,000,0155,1754188020,0.04 00,0008,0011,0968.9,+18.0,000,0165,1754188320,0.034 00,0007,0010,0969.0,+17.9,000,0151,1754188620,0.012 00,0006,0008,0969.1,+17.7,000,0161,1754188919,59.995 00,0008,0011,0969.2,+17.7,000,0168,1754189219,59.978 00,0007,0010,0969.1,+17.7,000,0151,1754189519,59.961 00,0009,0012,0969.1,+17.7,000,0164,1754189819,59.941 00,0004,0006,0969.2,+17.3,000,0151,1754190119,59.922 00,0005,0007,0968.8,+17.2,000,0159,1754190419,59.902 00,0007,0010,0968.9,+17.1,000,0152,1754190719,59.881 00,0006,0008,0968.8,+17.1,000,0136,1754191019,59.868 00,0006,0008,0968.7,+17.1,000,0173,1754191319,59.849 00,0007,0010,0969.2,+16.9,000,0151,1754191619,59.973 00,0006,0008,0969.0,+16.9,000,0172,1754191919,59.975 00,0009,0012,0969.2,+17.0,000,0153,1754192219,59.946 00,0009,0012,0969.2,+17.4,000,0174,1754192519,59.933 00,0007,0010,0969.0,+17.6,000,0159,1754192819,59.917 00,0008,0011,0969.4,+17.5,000,0148,1754193119,59.896 00,0007,0010,0969.2,+17.7,000,0161,1754193419,59.893 00,0007,0010,0969.3,+17.9,000,0166,1754193719,59.881 00,0007,0010,0969.4,+17.5,000,0153,1754194019,59.841 00,0008,0011,0969.2,+17.7,000,0131,1754194319,59.821 00,0008,0011,0969.4,+17.9,000,0143,1754194619,59.803 00,0006,0008,0969.5,+17.9,000,0152,1754194919,59.783 00,0007,0010,0969.2,+18.4,000,0166,1754195219,59.912 00,0009,0012,0969.4,+19.1,000,0155,1754195519,59.902 00,0006,0008,0969.0,+19.9,000,0165,1754195819,59.885 00,0006,0008,0969.6,+20.1,000,0157,1754196119,59.863 00,0007,0010,0969.4,+20.8,000,0140,1754196419,59.856 00,0005,0007,0969.3,+21.4,000,0155,1754196719,59.847 00,0008,0011,0969.4,+21.5,000,0137,1754197019,59.847 00,0005,0007,0969.3,+22.2,000,0150,1754197319,59.8 00,0006,0008,0969.3,+23.1,000,0138,1754197619,59.794 00,0005,0007,0969.4,+23.9,000,0146,1754197919,59.76 00,0005,0007,0969.5,+24.9,000,0148,1754198219,59.739 00,0005,0007,0969.3,+25.5,000,0162,1754198519,59.719 00,0005,0007,0969.2,+25.9,000,0152,1754198819,59.851 00,0006,0008,0969.4,+26.5,000,0170,1754199119,59.855 00,0004,0006,0969.4,+27.2,000,0164,1754199419,59.826 00,0006,0008,0969.3,+27.5,000,0158,1754199719,59.795 00,0005,0007,0969.3,+27.9,000,0165,1754200019,59.78 00,0004,0006,0969.6,+28.1,000,0151,1754200319,59.76 00,0004,0006,0969.5,+28.5,000,0152,1754200619,59.75 00,0007,0010,0969.5,+28.7,000,0135,1754200919,59.73 00,0005,0007,0969.3,+29.4,000,0148,1754201219,59.717 00,0005,0007,0969.4,+29.3,000,0173,1754201519,59.713 00,0004,0006,0969.6,+30.1,000,0165,1754201819,59.672 00,0004,0006,0969.4,+30.3,000,0162,1754202119,59.657 00,0007,0010,0969.5,+30.3,000,0153,1754202419,59.782 00,0006,0008,0969.9,+30.8,000,0166,1754202719,59.768 00,0006,0008,0969.4,+30.6,000,0162,1754203019,59.753 00,0006,0008,0969.5,+30.9,000,0163,1754203319,59.739 00,0005,0007,0969.4,+31.4,000,0146,1754203619,59.73 00,0004,0006,0969.4,+31.4,000,0169,1754203919,59.7 00,0005,0007,0969.5,+31.7,000,0165,1754204219,59.707 00,0006,0008,0969.3,+32.1,000,0145,1754204519,59.675 00,0002,0003,0969.7,+32.0,000,0171,1754204819,59.654 00,0005,0007,0969.3,+32.1,000,0162,1754205119,59.631 00,0008,0011,0969.7,+32.8,000,0164,1754205419,59.614 00,0005,0007,0969.7,+32.8,000,0165,1754205719,59.594 00,0005,0007,0969.6,+33.5,000,0170,1754206019,59.725 00,0006,0008,0969.6,+33.5,000,0140,1754206319,59.713 00,0005,0007,0969.5,+34.1,000,0158,1754206619,59.505 00,0005,0007,0969.5,+34.4,000,0162,1754206919,59.68 00,0003,0005,0969.4,+34.2,000,0155,1754207219,59.466 00,0008,0011,0969.5,+34.2,000,0143,1754207519,59.652 00,0005,0007,0969.2,+34.5,000,0173,1754207819,59.434 00,0006,0008,0969.2,+34.4,000,0150,1754208119,59.64 00,0006,0008,0969.1,+34.4,000,0168,1754208419,59.621 00,0006,0008,0969.2,+34.0,000,0180,1754208719,59.579 00,0007,0010,0969.3,+33.4,000,0157,1754209019,59.562 00,0006,0008,0969.1,+33.6,000,0166,1754209319,59.55 00,0007,0010,0969.0,+34.1,000,0161,1754209619,59.674 00,0007,0010,0969.1,+35.5,000,0161,1754209919,59.664 00,0005,0007,0969.1,+35.9,000,0145,1754210219,59.647 00,0006,0008,0969.1,+35.5,000,0172,1754210519,59.632 00,0006,0008,0969.0,+35.5,000,0148,1754210819,59.608 00,0006,0008,0969.1,+36.2,000,0165,1754211119,59.598 00,0006,0008,0969.0,+36.4,000,0144,1754211419,59.583 00,0007,0010,0969.1,+36.0,000,0166,1754211719,59.565 00,0007,0010,0968.9,+36.3,000,0141,1754212019,59.552 00,0005,0007,0969.2,+36.5,000,0177,1754212319,59.537 00,0007,0010,0969.1,+37.0,000,0147,1754212619,59.313 00,0005,0007,0969.0,+37.1,000,0156,1754212919,59.496 00,0006,0008,0969.2,+38.0,000,0162,1754213219,59.623 00,0008,0011,0968.7,+37.4,000,0157,1754213519,59.616 00,0007,0010,0968.8,+36.3,000,0175,1754213819,59.595 00,0006,0008,0968.9,+36.8,000,0162,1754214119,59.58 00,0007,0010,0969.0,+36.4,000,0184,1754214419,59.561 00,0010,0013,0969.0,+36.3,000,0181,1754214719,59.549 00,0007,0010,0968.7,+35.5,000,0140,1754215019,59.527 00,0008,0011,0968.5,+34.6,000,0143,1754215319,59.51 00,0007,0010,0968.5,+36.8,000,0154,1754215619,59.493 00,0006,0008,0968.8,+35.9,000,0165,1754215919,59.48 00,0007,0010,0968.5,+34.8,000,0139,1754216219,59.459 00,0006,0008,0968.5,+36.0,000,0175,1754216519,59.46 00,0005,0007,0968.6,+37.1,000,0132,1754216819,59.589 00,0007,0010,0968.4,+38.0,000,0167,1754217119,59.565 00,0007,0010,0968.4,+36.9,000,0175,1754217419,59.547 00,0007,0010,0968.4,+36.0,000,0156,1754217719,59.53 00,0005,0007,0968.5,+35.2,000,0172,1754218019,59.516 00,0008,0011,0968.3,+34.4,000,0159,1754218319,59.494 00,0006,0008,0968.4,+35.0,000,0160,1754218619,59.476 00,0005,0007,0968.3,+37.6,000,0183,1754218919,59.456 00,0008,0011,0968.4,+35.6,000,0137,1754219219,59.243 00,0007,0010,0968.4,+35.6,000,0149,1754219519,59.432 00,0007,0010,0968.5,+36.5,000,0152,1754219819,59.418 00,0005,0007,0968.5,+34.2,000,0172,1754220119,59.427 00,0005,0007,0968.4,+34.1,000,0154,1754220419,59.515 00,0007,0010,0968.1,+33.9,000,0157,1754220719,59.514 00,0007,0010,0968.1,+35.9,000,0160,1754221019,59.494 00,0010,0013,0968.0,+37.0,000,0163,1754221319,59.484 00,0006,0008,0968.2,+36.9,000,0178,1754221619,59.465 00,0008,0011,0968.1,+37.1,000,0156,1754221919,59.442 00,0005,0007,0968.0,+38.2,000,0170,1754222219,59.428 00,0005,0007,0967.9,+38.1,000,0150,1754222519,59.411 00,0006,0008,0967.7,+38.6,000,0183,1754222819,59.392 00,0007,0010,0967.7,+38.5,000,0161,1754223119,59.379 00,0005,0007,0967.8,+37.8,000,0174,1754223419,59.362 00,0010,0013,0967.8,+36.8,000,0169,1754223719,59.339 00,0006,0008,0967.9,+37.1,000,0190,1754224019,59.468 00,0006,0008,0967.7,+37.8,000,0163,1754224319,59.464 00,0006,0008,0967.7,+39.1,000,0162,1754224619,59.448 00,0006,0008,0967.6,+39.2,000,0173,1754224919,59.427 00,0006,0008,0967.6,+38.0,000,0146,1754225219,59.422 00,0005,0007,0967.5,+38.9,000,0160,1754225519,59.409 00,0007,0010,0967.6,+39.0,000,0161,1754225819,59.379 00,0008,0011,0967.7,+38.9,000,0162,1754226119,59.364 00,0006,0008,0967.6,+37.8,000,0144,1754226419,59.35 00,0005,0007,0967.4,+38.2,000,0158,1754226719,59.331 00,0005,0007,0967.3,+38.9,000,0179,1754227019,59.324 00,0005,0007,0967.1,+38.7,000,0168,1754227319,59.297 00,0007,0010,0967.3,+39.0,000,0158,1754227619,59.432 00,0007,0010,0967.0,+39.3,000,0169,1754227919,59.423 00,0008,0011,0967.1,+39.0,000,0185,1754228219,59.409 00,0005,0007,0967.0,+38.6,000,0168,1754228519,59.395 00,0008,0011,0967.0,+37.4,000,0144,1754228819,59.379 00,0006,0008,0967.1,+36.7,000,0158,1754229119,59.354 00,0006,0008,0967.2,+35.1,000,0165,1754229419,59.345 00,0007,0010,0967.0,+34.1,000,0163,1754229719,59.326 00,0007,0010,0966.9,+33.7,000,0154,1754230019,59.307 00,0007,0010,0967.2,+34.8,000,0137,1754230319,59.292 00,0006,0008,0967.1,+35.8,000,0164,1754230619,59.274 00,0008,0011,0966.8,+36.2,000,0173,1754230919,59.254 00,0006,0008,0967.0,+36.4,000,0164,1754231219,59.38 00,0007,0010,0966.9,+36.9,000,0143,1754231519,59.175 00,0007,0010,0967.0,+37.8,000,0164,1754231819,59.363 00,0003,0005,0967.1,+37.5,000,0158,1754232119,59.347 00,0005,0007,0966.9,+36.4,000,0144,1754232419,59.322 00,0007,0010,0967.1,+35.0,000,0170,1754232719,59.309 00,0005,0007,0966.9,+36.3,000,0142,1754233019,59.294 00,0006,0008,0967.0,+37.4,000,0136,1754233319,59.271 00,0005,0007,0967.2,+38.0,000,0136,1754233619,59.06 00,0009,0012,0967.0,+35.5,000,0167,1754233919,59.24 00,0006,0008,0967.0,+33.7,000,0194,1754234219,59.223 00,0007,0010,0966.8,+32.9,000,0167,1754234519,59.205 00,0005,0007,0967.1,+32.3,000,0160,1754234819,59.333 00,0005,0007,0967.1,+32.0,000,0163,1754235119,59.324 00,0008,0011,0967.0,+31.8,000,0162,1754235419,59.305 00,0005,0007,0967.1,+31.8,000,0183,1754235719,59.286 00,0008,0011,0967.1,+31.5,000,0139,1754236019,59.269 00,0008,0011,0967.4,+31.2,000,0131,1754236319,59.357 00,0006,0008,0967.0,+31.1,000,0164,1754236619,59.237 00,0006,0008,0967.3,+30.9,000,0157,1754236919,59.21 00,0007,0010,0967.0,+30.8,000,0146,1754237219,59.196 00,0006,0008,0967.1,+30.6,000,0161,1754237519,59.179 00,0006,0008,0967.2,+30.4,000,0158,1754237819,59.155 00,0006,0008,0967.4,+30.2,000,0141,1754238119,59.14 00,0006,0008,0967.2,+30.0,000,0154,1754238419,59.274 00,0005,0007,0967.6,+29.8,000,0128,1754238719,59.317 00,0010,0013,0967.3,+29.6,000,0141,1754239019,59.244 00,0006,0008,0967.6,+29.5,000,0157,1754239319,59.229 00,0006,0008,0967.5,+29.3,000,0174,1754239619,59.205 00,0005,0007,0967.6,+29.0,000,0164,1754239919,59.184 00,0007,0010,0967.6,+28.7,000,0168,1754240219,59.162 00,0004,0006,0967.8,+28.4,000,0145,1754240519,59.146 00,0005,0007,0967.8,+27.9,000,0164,1754240819,59.124 00,0006,0008,0968.0,+27.7,000,0148,1754241119,59.107 00,0006,0008,0967.7,+27.1,000,0158,1754241419,59.089 00,0008,0011,0967.8,+26.3,000,0153,1754241719,59.072 00,0005,0007,0967.7,+25.7,000,0146,1754242019,59.197 00,0009,0012,0968.2,+25.0,000,0147,1754242319,59.186 00,0007,0010,0968.0,+24.7,000,0152,1754242619,59.178 00,0008,0011,0968.1,+24.3,000,0155,1754242919,59.145 00,0007,0010,0968.0,+24.1,000,0147,1754243219,59.128 00,0005,0007,0968.1,+23.9,000,0160,1754243519,59.107 00,0008,0011,0967.9,+23.7,000,0154,1754243819,59.092 00,0008,0011,0968.0,+23.8,000,0146,1754244119,59.077 00,0008,0011,0968.1,+23.8,000,0150,1754244419,59.055 00,0007,0010,0968.4,+23.7,000,0153,1754244719,59.032 00,0009,0012,0968.4,+23.7,000,0157,1754245019,59.015 00,0007,0010,0968.5,+23.8,000,0152,1754245319,59.002 00,0009,0012,0968.6,+23.5,000,0165,1754245619,59.154 00,0009,0012,0968.5,+23.4,000,0162,1754245919,59.12 00,0007,0010,0968.4,+23.3,000,0143,1754246219,59.095 00,0008,0011,0968.5,+23.4,000,0154,1754246519,59.08 00,0008,0011,0968.5,+23.3,000,0152,1754246819,59.06 00,0010,0013,0968.8,+23.1,000,0142,1754247119,59.051 00,0008,0011,0968.7,+23.0,000,0149,1754247419,59.025 00,0008,0011,0968.6,+23.0,000,0142,1754247719,59.008 00,0008,0011,0968.7,+23.0,000,0136,1754248018,58.979 00,0008,0011,0969.0,+22.9,000,0128,1754248318,58.963 00,0007,0010,0968.9,+22.7,000,0154,1754248618,58.947 00,0009,0012,0968.9,+22.8,000,0184,1754248918,58.925 00,0008,0011,0969.1,+22.8,000,0152,1754249219,59.056 00,0012,0016,0969.0,+22.7,000,0167,1754249519,59.051 00,0008,0011,0969.1,+22.5,000,0173,1754249819,59.028 00,0008,0011,0969.1,+22.5,000,0155,1754250119,59.014 00,0007,0010,0969.2,+22.3,000,0176,1754250418,58.994 00,0004,0006,0969.3,+22.2,000,0171,1754250718,58.971 00,0007,0010,0969.4,+22.0,000,0192,1754251018,58.955 00,0007,0010,0969.2,+22.4,000,0145,1754251318,58.935 00,0007,0010,0969.1,+23.3,000,0148,1754251618,58.918 00,0007,0010,0969.4,+24.1,000,0182,1754251918,58.896 00,0007,0010,0969.3,+24.5,000,0163,1754252218,58.881 00,0009,0012,0969.3,+24.5,000,0133,1754252518,58.857 00,0010,0013,0969.3,+24.5,000,0132,1754252818,58.984 00,0009,0012,0969.6,+24.6,000,0170,1754253118,58.983 00,0007,0010,0969.5,+24.6,000,0154,1754253418,58.959 00,0006,0008,0969.6,+24.7,000,0153,1754253718,58.941 00,0008,0011,0969.5,+24.6,000,0142,1754254018,58.922 00,0009,0012,0969.4,+24.6,000,0178,1754254318,58.898 00,0008,0011,0969.3,+24.7,000,0167,1754254618,58.882 00,0011,0015,0969.6,+24.6,000,0136,1754254918,58.862 00,0007,0010,0969.3,+24.5,000,0154,1754255218,58.845 00,0007,0010,0969.6,+24.6,000,0189,1754255518,58.828 00,0009,0012,0969.5,+24.7,000,0164,1754255818,58.805 00,0009,0012,0969.5,+24.4,000,0156,1754256118,58.788 00,0007,0010,0969.5,+24.2,000,0146,1754256421,1.72 00,0008,0011,0969.3,+24.1,000,0147,1754256718,58.912 00,0006,0008,0969.4,+24.2,000,0134,1754257018,58.892 00,0007,0010,0969.3,+24.1,000,0159,1754257318,58.869 00,0008,0011,0969.6,+24.1,000,0157,1754257618,58.855 00,0007,0010,0969.5,+24.1,000,0141,1754257918,58.831 00,0010,0013,0969.8,+24.0,000,0139,1754258218,58.819 00,0011,0015,0969.4,+23.8,000,0155,1754258518,58.799 00,0007,0010,0969.6,+23.8,000,0157,1754258818,58.774 00,0008,0011,0969.9,+23.6,000,0147,1754259118,58.757 00,0007,0010,0969.7,+23.5,000,0171,1754259418,58.74 00,0007,0010,0969.8,+23.5,000,0151,1754259718,58.725 00,0007,0010,0969.5,+23.4,000,0188,1754260018,58.852 00,0008,0011,0969.3,+23.4,000,0115,1754260318,58.841 00,0007,0010,0969.7,+23.5,000,0149,1754260618,58.817 00,0009,0012,0969.6,+23.6,000,0160,1754260918,58.801 00,0008,0011,0969.6,+23.7,000,0157,1754261218,58.781 00,0007,0010,0969.8,+23.6,000,0131,1754261518,58.767 00,0007,0010,0969.6,+23.5,000,0151,1754261818,58.745 00,0007,0010,0969.5,+23.5,000,0171,1754262118,58.724 00,0008,0011,0969.4,+23.4,000,0170,1754262418,58.705 00,0007,0010,0969.4,+23.4,000,0155,1754262718,58.688 00,0008,0011,0969.5,+23.4,000,0165,1754263018,58.667 00,0008,0011,0969.9,+23.2,000,0172,1754263318,58.646 00,0008,0011,0969.5,+22.9,000,0129,1754263618,58.773 00,0008,0011,0969.5,+22.8,000,0151,1754263918,58.768 00,0007,0010,0969.5,+22.6,000,0155,1754264218,58.745 00,0010,0013,0969.6,+22.6,000,0156,1754264518,58.726 00,0007,0010,0969.6,+22.7,000,0155,1754264818,58.706 00,0008,0011,0969.4,+22.6,000,0148,1754265118,58.687 00,0008,0011,0969.3,+22.5,000,0146,1754265418,58.667 00,0008,0011,0969.3,+22.4,000,0142,1754265718,58.649 00,0008,0011,0969.4,+22.5,000,0149,1754266018,58.634 00,0008,0011,0969.2,+22.5,000,0151,1754266318,58.607 00,0009,0012,0969.4,+22.6,000,0156,1754266618,58.589 00,0008,0011,0969.4,+22.7,000,0150,1754266918,58.571 00,0009,0012,0969.5,+22.5,000,0138,1754267218,58.697 00,0010,0013,0969.5,+22.3,000,0142,1754267518,58.695 00,0008,0011,0969.4,+22.2,000,0165,1754267818,58.67 00,0009,0012,0969.3,+22.3,000,0163,1754268118,58.651 00,0008,0011,0969.4,+22.2,000,0156,1754268418,58.636 00,0007,0010,0969.5,+22.0,000,0156,1754268718,58.621 00,0007,0010,0969.7,+21.8,000,0136,1754269018,58.594 00,0007,0010,0969.5,+21.8,000,0165,1754269318,58.573 00,0008,0011,0969.4,+21.7,000,0145,1754269618,58.556 00,0009,0012,0969.7,+21.6,000,0155,1754269918,58.541 00,0008,0011,0969.5,+21.4,000,0136,1754270218,58.516 00,0008,0011,0969.6,+21.3,000,0163,1754270518,58.495 00,0008,0011,0969.3,+21.4,000,0170,1754270818,58.63 00,0009,0012,0969.4,+21.3,000,0145,1754271118,58.619 00,0007,0010,0969.3,+21.3,000,0161,1754271418,58.611 00,0010,0013,0969.3,+21.3,000,0133,1754271718,58.575 00,0010,0013,0969.3,+21.3,000,0171,1754272018,58.558 00,0007,0010,0969.5,+21.2,000,0131,1754272318,58.548 00,0006,0008,0969.6,+20.8,000,0170,1754272618,58.52 00,0005,0007,0969.6,+20.4,000,0160,1754272918,58.501 00,0006,0008,0969.6,+20.0,000,0167,1754273218,58.482 00,0005,0007,0969.7,+19.7,000,0137,1754273518,58.463 00,0007,0010,0969.8,+19.3,000,0168,1754273818,58.447 00,0007,0010,0970.1,+18.8,000,0140,1754274118,58.429 00,0009,0012,0969.8,+18.4,000,0158,1754274418,58.554 00,0009,0012,0970.2,+18.1,000,0172,1754274718,58.545 00,0013,0017,0970.0,+18.1,000,0160,1754275018,58.531 00,0009,0012,0970.0,+18.0,000,0156,1754275318,58.51 00,0008,0011,0970.2,+17.9,000,0160,1754275618,58.492 00,0009,0012,0970.3,+17.9,000,0171,1754275918,58.473 00,0009,0012,0970.5,+18.0,000,0168,1754276218,58.456 00,0009,0012,0970.2,+17.8,000,0161,1754276518,58.431 00,0008,0011,0970.4,+17.5,000,0171,1754276818,58.412 00,0009,0012,0970.3,+17.3,000,0176,1754277118,58.397 00,0009,0012,0970.3,+17.3,000,0144,1754277418,58.374 00,0010,0013,0970.5,+17.3,000,0150,1754277718,58.359 00,0008,0011,0970.3,+17.1,000,0158,1754278018,58.484 00,0008,0011,0970.3,+17.0,000,0166,1754278318,58.477 00,0008,0011,0970.4,+16.8,000,0164,1754278618,58.464 00,0008,0011,0970.4,+16.8,000,0174,1754278918,58.441 00,0008,0011,0970.3,+16.9,000,0148,1754279218,58.424 00,0009,0012,0970.4,+17.3,000,0179,1754279518,58.414 00,0008,0011,0970.3,+17.6,000,0161,1754279818,58.384 00,0008,0011,0970.2,+17.9,000,0143,1754280118,58.372 00,0010,0013,0970.4,+18.0,000,0162,1754280418,58.354 00,0011,0015,0970.6,+18.0,000,0179,1754280718,58.331 00,0008,0011,0970.3,+18.2,000,0167,1754281018,58.312 00,0008,0011,0970.2,+18.4,000,0160,1754281318,58.293 00,0009,0012,0970.4,+19.1,000,0142,1754281618,58.428 00,0008,0011,0970.2,+20.0,000,0143,1754281918,58.419 00,0007,0010,0970.5,+20.9,000,0141,1754282218,58.399 00,0009,0012,0970.2,+21.5,000,0160,1754282518,58.379 00,0007,0010,0970.3,+21.9,000,0149,1754282818,58.376 00,0006,0008,0970.5,+22.4,000,0180,1754283118,58.347 00,0009,0012,0970.6,+22.8,000,0176,1754283418,58.321 00,0006,0008,0970.4,+23.6,000,0180,1754283718,58.305 00,0007,0010,0970.3,+24.4,000,0164,1754284018,58.284 00,0005,0007,0970.3,+25.0,000,0155,1754284318,58.268 00,0004,0006,0970.5,+25.6,000,0148,1754284618,58.243 00,0004,0006,0970.6,+26.2,000,0154,1754284918,58.231 00,0006,0008,0970.3,+26.9,000,0152,1754285218,58.351 00,0004,0006,0970.5,+27.3,000,0146,1754285518,58.348 00,0005,0007,0970.4,+27.7,000,0148,1754285818,58.33 00,0005,0007,0970.7,+27.8,000,0150,1754286118,58.308 00,0006,0008,0970.6,+28.1,000,0143,1754286418,58.289 00,0004,0006,0970.5,+28.8,000,0166,1754286718,58.278 00,0008,0011,0970.8,+29.1,000,0142,1754287018,58.281 00,0004,0006,0970.7,+29.4,000,0133,1754287318,58.254 00,0005,0007,0970.5,+29.6,000,0171,1754287618,58.217 00,0007,0010,0970.5,+29.8,000,0147,1754287918,58.204 00,0005,0007,0970.3,+30.0,000,0155,1754288218,58.188 00,0005,0007,0970.6,+30.8,000,0150,1754288518,58.196 00,0006,0008,0970.5,+30.7,000,0167,1754288818,58.295 00,0005,0007,0970.3,+31.2,000,0180,1754289118,58.288 00,0008,0011,0970.4,+31.4,000,0150,1754289418,58.276 00,0007,0010,0970.4,+31.2,000,0164,1754289718,58.254 00,0006,0008,0970.5,+31.2,000,0167,1754290018,58.247 00,0010,0013,0970.4,+31.6,000,0170,1754290318,58.217 00,0006,0008,0970.8,+31.7,000,0158,1754290618,58.2 00,0006,0008,0970.7,+32.1,000,0135,1754290918,58.178 00,0007,0010,0970.5,+31.4,000,0172,1754291218,58.163 00,0003,0005,0970.6,+32.0,000,0181,1754291518,58.15 00,0007,0010,0970.6,+31.5,000,0158,1754291818,58.131 00,0004,0006,0970.8,+31.8,000,0155,1754292118,58.11 00,0010,0013,0970.5,+31.9,000,0147,1754292418,58.241 00,0005,0007,0970.7,+32.4,000,0146,1754292718,58.237 00,0010,0013,0970.8,+32.9,000,0163,1754293018,58.212 00,0009,0012,0970.5,+33.2,000,0148,1754293318,58.194 00,0007,0010,0970.7,+33.9,000,0163,1754293618,58.176 00,0007,0010,0970.6,+34.6,000,0140,1754293917,57.993 00,0008,0011,0970.7,+34.3,000,0170,1754294218,58.156 00,0008,0011,0970.8,+34.8,000,0158,1754294518,58.123 00,0006,0008,0970.8,+34.4,000,0157,1754294818,58.111 00,0008,0011,0970.4,+33.4,000,0144,1754295118,58.091 00,0006,0008,0970.6,+34.0,000,0148,1754295418,58.076 00,0007,0010,0970.5,+33.9,000,0163,1754295718,58.075 00,0007,0010,0970.7,+33.3,000,0147,1754296018,58.183 00,0007,0010,0970.8,+34.0,000,0158,1754296318,58.174 00,0008,0011,0970.4,+33.8,000,0161,1754296618,58.158 00,0008,0011,0970.6,+34.0,000,0177,1754296918,58.164 00,0008,0011,0970.5,+34.6,000,0171,1754297218,58.123 00,0006,0008,0970.5,+34.8,000,0163,1754297518,58.104 00,0008,0011,0970.3,+35.3,000,0169,1754297818,58.181 00,0008,0011,0970.4,+34.4,000,0166,1754298418,58.213 00,0007,0010,0970.4,+35.6,000,0133,1754298718,58.041 00,0009,0012,0970.4,+35.4,000,0141,1754299018,58.021 00,0007,0010,0970.4,+36.1,000,0129,1754299318,58.003 00,0006,0008,0970.5,+36.7,000,0158,1754299618,58.13 00,0007,0010,0970.3,+37.1,000,0163,1754299918,58.121 00,0006,0008,0970.6,+36.7,000,0116,1754300218,58.105 00,0008,0011,0970.2,+36.4,000,0147,1754300518,58.091 00,0006,0008,0970.1,+36.6,000,0183,1754300817,57.872 00,0007,0010,0970.0,+36.9,000,0176,1754301118,58.051 00,0008,0011,0970.1,+36.1,000,0140,1754301418,58.039 00,0008,0011,0970.0,+36.4,000,0145,1754301718,58.018 00,0007,0010,0969.8,+37.1,000,0148,1754302017,58 00,0008,0011,0970.0,+35.8,000,0154,1754302317,57.993 00,0009,0012,0970.0,+36.9,000,0141,1754302617,57.768 00,0006,0008,0969.9,+37.2,000,0147,1754302917,57.953 00,0008,0011,0969.7,+37.9,000,0154,1754303218,58.08 00,0007,0010,0969.5,+37.0,000,0168,1754303518,58.075 00,0007,0010,0969.6,+37.8,000,0166,1754303818,58.05 00,0008,0011,0969.5,+37.4,000,0171,1754304118,58.037 00,0007,0010,0969.6,+37.9,000,0150,1754304418,58.021 00,0008,0011,0969.4,+38.1,000,0160,1754304718,58.003 00,0012,0016,0969.5,+37.0,000,0141,1754305017,57.984 00,0008,0011,0969.5,+36.7,000,0143,1754305317,57.97 00,0008,0011,0969.1,+37.2,000,0156,1754305617,57.952 00,0008,0011,0969.3,+38.3,000,0147,1754305917,57.94 00,0009,0012,0969.4,+37.4,000,0169,1754306217,57.923 00,0007,0010,0969.1,+36.0,000,0161,1754306517,57.903 00,0008,0011,0969.4,+35.8,000,0175,1754306817,57.862 00,0009,0012,0969.1,+37.0,000,0146,1754307118,58.026 00,0007,0010,0969.1,+37.6,000,0145,1754307418,58.001 00,0008,0011,0968.9,+37.5,000,0172,1754307717,57.988 00,0010,0013,0969.1,+37.3,000,0149,1754308017,57.974 00,0007,0010,0968.8,+37.4,000,0136,1754308317,57.952 00,0010,0013,0968.8,+37.1,000,0142,1754308617,57.937 00,0006,0008,0968.9,+38.0,000,0158,1754308917,57.922 00,0009,0012,0968.8,+37.8,000,0151,1754309217,57.909 00,0009,0012,0969.0,+37.9,000,0144,1754309517,57.884 00,0009,0012,0968.7,+37.8,000,0164,1754309817,57.867 00,0006,0008,0968.4,+38.2,000,0163,1754310117,57.862 00,0007,0010,0968.5,+38.0,000,0145,1754310417,57.985 00,0008,0011,0968.9,+38.4,000,0142,1754310717,57.975 00,0006,0008,0968.5,+39.0,000,0147,1754311017,57.962 00,0008,0011,0968.6,+39.3,000,0175,1754311317,57.948 00,0005,0007,0968.6,+38.0,000,0162,1754311617,57.93 00,0008,0011,0968.4,+37.6,000,0183,1754311917,57.94 00,0008,0011,0968.6,+34.6,000,0152,1754312217,57.892 00,0007,0010,0968.9,+34.7,000,0142,1754312517,57.908 00,0007,0010,0968.5,+36.2,000,0166,1754312817,57.861 00,0006,0008,0968.3,+35.3,000,0160,1754313117,57.84 00,0007,0010,0968.5,+34.7,000,0158,1754313417,57.908 00,0007,0010,0968.3,+34.9,000,0152,1754313717,57.873 00,0010,0013,0968.3,+35.6,000,0159,1754314017,57.943 00,0007,0010,0968.3,+35.6,000,0141,1754314317,57.935 00,0007,0010,0968.5,+34.9,000,0149,1754314617,57.911 00,0006,0008,0968.0,+34.0,000,0183,1754314917,57.896 00,0007,0010,0968.3,+33.0,000,0147,1754315217,57.874 00,0006,0008,0968.2,+33.2,000,0149,1754315517,57.872 00,0007,0010,0968.6,+32.6,000,0156,1754315817,57.836 00,0006,0008,0968.5,+32.3,000,0151,1754316117,57.835 00,0008,0011,0968.3,+31.9,000,0163,1754316417,57.61 00,0009,0012,0968.3,+31.5,000,0176,1754316717,57.784 00,0008,0011,0968.5,+31.4,000,0152,1754317017,57.772 00,0009,0012,0968.2,+31.3,000,0135,1754317317,57.75 00,0009,0012,0968.3,+31.4,000,0147,1754317617,57.875 00,0008,0011,0968.4,+31.3,000,0151,1754317917,57.869 00,0008,0011,0968.3,+31.4,000,0147,1754318217,57.848 00,0007,0010,0968.4,+31.4,000,0162,1754318517,57.833 00,0006,0008,0968.5,+31.4,000,0145,1754318817,57.816 00,0006,0008,0968.7,+31.3,000,0163,1754319117,57.8 00,0007,0010,0968.6,+31.3,000,0154,1754319417,57.784 00,0005,0007,0968.6,+31.1,000,0146,1754319717,57.766 00,0007,0010,0968.7,+30.9,000,0181,1754320017,57.739 00,0007,0010,0968.7,+30.7,000,0157,1754320317,57.724 00,0006,0008,0968.6,+30.7,000,0146,1754320617,57.704 00,0006,0008,0968.8,+30.7,000,0153,1754320917,57.683 00,0007,0010,0968.7,+30.7,000,0155,1754321217,57.811 00,0007,0010,0968.7,+30.6,000,0154,1754321517,57.802 00,0006,0008,0968.6,+30.6,000,0140,1754321817,57.785 00,0005,0007,0968.8,+30.5,000,0133,1754322117,57.774 00,0005,0007,0968.7,+30.3,000,0153,1754322417,57.753 00,0004,0006,0969.1,+30.1,000,0163,1754322717,57.728 00,0009,0012,0969.1,+29.3,000,0164,1754323017,57.71 00,0009,0012,0969.3,+28.6,000,0172,1754323317,57.693 00,0009,0012,0969.1,+28.0,000,0156,1754323617,57.671 00,0009,0012,0969.1,+27.8,000,0146,1754323917,57.658 00,0011,0015,0969.2,+27.5,000,0144,1754324217,57.639 00,0008,0011,0969.1,+27.1,000,0156,1754324517,57.614 00,0011,0015,0969.2,+27.2,000,0151,1754324817,57.747 00,0006,0008,0969.0,+27.0,000,0153,1754325117,57.736 00,0007,0010,0968.6,+26.8,000,0147,1754325417,57.711 00,0007,0010,0968.5,+26.7,000,0136,1754325717,57.696 00,0008,0011,0968.1,+26.6,000,0189,1754326017,57.679 00,0008,0011,0968.2,+26.4,000,0155,1754326317,57.656 00,0008,0011,0968.1,+26.6,000,0166,1754326617,57.638 00,0009,0012,0968.1,+26.9,000,0174,1754326917,57.622 00,0008,0011,0968.4,+27.1,000,0164,1754327217,57.602 00,0008,0011,0968.6,+27.2,000,0137,1754327517,57.581 00,0010,0013,0968.4,+27.1,000,0174,1754327817,57.56 00,0008,0011,0968.2,+27.0,000,0174,1754328117,57.545 00,0007,0010,0968.4,+26.7,000,0169,1754328417,57.681 00,0008,0011,0968.6,+26.4,000,0161,1754328717,57.658 00,0007,0010,0968.7,+26.0,000,0165,1754329017,57.651 00,0007,0010,0968.9,+25.4,000,0156,1754329317,57.62 00,0007,0010,0968.9,+24.9,000,0139,1754329617,57.603 00,0005,0007,0969.1,+24.4,000,0166,1754329917,57.586 00,0011,0015,0969.3,+24.1,000,0173,1754330217,57.561 00,0011,0015,0969.4,+24.1,000,0143,1754330517,57.55 00,0009,0012,0969.6,+23.9,000,0147,1754330817,57.525 00,0008,0011,0969.7,+23.5,000,0175,1754331117,57.506 00,0010,0013,0969.9,+23.2,000,0143,1754331417,57.49 00,0009,0012,0969.6,+23.0,000,0160,1754331717,57.488 00,0008,0011,0969.9,+22.8,000,0140,1754332017,57.595 00,0008,0011,0969.8,+23.0,000,0154,1754332317,57.595 00,0008,0011,0969.9,+22.9,000,0184,1754332617,57.564 00,0009,0012,0969.8,+22.7,000,0177,1754332917,57.547 00,0009,0012,0970.2,+22.6,000,0156,1754333217,57.526 00,0008,0011,0969.9,+22.7,000,0151,1754333517,57.513 00,0007,0010,0970.0,+22.7,000,0138,1754333817,57.492 00,0010,0013,0970.0,+22.8,000,0173,1754334117,57.469 00,0009,0012,0970.2,+22.6,000,0153,1754334417,57.456 00,0010,0013,0970.3,+22.4,000,0135,1754334717,57.431 00,0011,0015,0970.2,+21.9,000,0166,1754335017,57.412 00,0009,0012,0970.5,+21.7,000,0167,1754335317,57.399 00,0009,0012,0970.6,+21.3,000,0149,1754335617,57.531 00,0011,0015,0970.3,+21.0,000,0163,1754335917,57.512 00,0012,0016,0970.6,+20.9,000,0176,1754336217,57.497 00,0010,0013,0970.6,+20.8,000,0143,1754336517,57.478 00,0009,0012,0970.8,+20.8,000,0145,1754336817,57.461 00,0011,0015,0970.7,+20.7,000,0158,1754337117,57.44 00,0010,0013,0971.0,+20.6,000,0153,1754337417,57.424 00,0011,0015,0971.2,+20.5,000,0171,1754337717,57.401 00,0012,0016,0971.1,+20.5,000,0148,1754338017,57.385 00,0011,0015,0971.5,+20.6,000,0155,1754338317,57.362 00,0009,0012,0971.1,+20.8,000,0145,1754338617,57.345 00,0010,0013,0971.2,+21.1,000,0142,1754338917,57.348 00,0010,0013,0971.2,+21.4,000,0195,1754339217,57.449 00,0008,0011,0971.3,+21.9,000,0165,1754339517,57.446 00,0008,0011,0971.1,+22.4,000,0165,1754339817,57.427 00,0008,0011,0971.2,+22.7,000,0156,1754340117,57.408 00,0009,0012,0971.3,+23.2,000,0162,1754340417,57.393 00,0010,0013,0971.2,+23.8,000,0146,1754340717,57.378 00,0010,0013,0971.0,+24.1,000,0140,1754341017,57.352 00,0011,0015,0971.1,+24.6,000,0151,1754341317,57.334 00,0011,0015,0971.2,+24.8,000,0159,1754341617,57.316 00,0011,0015,0971.1,+24.9,000,0164,1754341917,57.298 00,0009,0012,0971.3,+24.9,000,0145,1754342217,57.275 00,0011,0015,0971.4,+24.8,000,0149,1754342517,57.262 00,0009,0012,0971.2,+24.7,000,0159,1754342817,57.388 00,0010,0013,0971.2,+24.7,000,0155,1754343117,57.379 00,0013,0017,0971.2,+24.6,000,0140,1754343417,57.359 00,0010,0013,0971.4,+24.6,000,0143,1754343717,57.337 00,0010,0013,0971.3,+24.5,000,0164,1754344017,57.324 00,0012,0016,0971.5,+24.5,000,0163,1754344317,57.301 00,0014,0018,0971.4,+24.5,000,0141,1754344617,57.282 00,0012,0016,0971.4,+24.5,000,0157,1754344917,57.265 00,0013,0017,0971.5,+24.6,000,0159,1754345217,57.25 00,0010,0013,0971.8,+24.4,000,0156,1754345517,57.223 00,0011,0015,0971.5,+24.4,000,0145,1754345817,57.208 00,0009,0012,0971.3,+24.3,000,0149,1754346117,57.187 00,0010,0013,0971.3,+24.1,000,0167,1754346417,57.315 00,0010,0013,0971.2,+23.8,000,0148,1754346717,57.304 00,0009,0012,0971.2,+23.7,000,0150,1754347017,57.289 00,0010,0013,0971.1,+23.4,000,0142,1754347317,57.267 00,0010,0013,0971.2,+23.1,000,0150,1754347617,57.253 00,0009,0012,0971.4,+22.8,000,0139,1754347917,57.234 00,0008,0011,0971.3,+22.6,000,0144,1754348217,57.21 00,0008,0011,0971.2,+22.4,000,0159,1754348517,57.194 00,0008,0011,0971.4,+22.3,000,0160,1754348817,57.174 00,0013,0017,0971.4,+22.1,000,0175,1754349117,57.154 00,0009,0012,0971.7,+21.9,000,0173,1754349417,57.133 00,0008,0011,0971.7,+21.8,000,0146,1754349717,57.118 00,0009,0012,0971.5,+21.6,000,0146,1754350017,57.243 00,0008,0011,0971.6,+21.5,000,0140,1754350317,57.23 00,0008,0011,0971.5,+21.5,000,0149,1754350617,57.221 00,0006,0008,0971.7,+21.5,000,0141,1754350917,57.192 00,0008,0011,0971.7,+21.2,000,0158,1754351217,57.179 00,0007,0010,0971.5,+20.7,000,0139,1754351517,57.157 00,0007,0010,0971.4,+20.2,000,0165,1754351817,57.142 00,0009,0012,0971.7,+19.9,000,0150,1754352117,57.115 00,0010,0013,0971.8,+19.6,000,0170,1754352417,57.105 00,0010,0013,0971.7,+19.3,000,0172,1754352717,57.079 00,0010,0013,0971.6,+19.1,000,0165,1754353017,57.063 00,0010,0013,0971.5,+18.8,000,0174,1754353317,57.05 00,0010,0013,0971.6,+18.7,000,0185,1754353617,57.171 00,0011,0015,0971.8,+18.5,000,0170,1754353917,57.161 00,0010,0013,0971.6,+18.5,000,0168,1754354217,57.144 00,0013,0017,0971.5,+18.4,000,0161,1754354517,57.119 00,0011,0015,0971.6,+18.3,000,0199,1754354817,57.103 00,0010,0013,0971.7,+18.2,000,0133,1754355117,57.091 00,0010,0013,0971.5,+18.1,000,0162,1754355417,57.068 00,0012,0016,0971.7,+17.8,000,0161,1754355717,57.047 00,0010,0013,0971.6,+17.7,000,0173,1754356017,57.031 00,0010,0013,0971.6,+17.4,000,0177,1754356317,57.015 00,0009,0012,0971.5,+17.2,000,0175,1754356616,56.99 00,0010,0013,0971.6,+17.1,000,0175,1754356916,56.976 00,0012,0016,0971.6,+17.0,000,0157,1754357217,57.102 00,0013,0017,0971.6,+17.5,000,0167,1754357517,57.095 00,0010,0013,0971.6,+17.8,000,0153,1754357817,57.072 00,0010,0013,0971.4,+17.7,000,0154,1754358117,57.055 00,0011,0015,0971.3,+17.6,000,0154,1754358417,57.034 00,0012,0016,0971.4,+17.6,000,0177,1754358717,57.019 00,0015,0021,0971.4,+17.5,000,0146,1754359016,57 00,0010,0013,0971.6,+17.4,000,0142,1754359316,56.981 00,0014,0018,0971.5,+17.4,000,0179,1754359616,56.962 00,0011,0015,0971.6,+17.4,000,0157,1754359916,56.951 00,0011,0015,0971.5,+17.7,000,0154,1754360216,56.928 00,0011,0015,0971.5,+18.0,000,0162,1754360516,56.915 00,0011,0015,0971.6,+17.9,000,0178,1754360817,57.031 00,0011,0015,0971.4,+17.9,000,0172,1754361117,57.026 00,0011,0015,0971.5,+18.0,000,0153,1754361417,57.005 00,0011,0015,0971.6,+17.8,000,0164,1754361716,56.99 00,0010,0013,0971.5,+17.7,000,0161,1754362016,56.973 00,0012,0016,0971.5,+17.7,000,0172,1754362316,56.954 00,0012,0016,0971.7,+18.1,000,0169,1754362616,56.931 00,0011,0015,0971.9,+18.2,000,0182,1754362916,56.912 00,0010,0013,0971.6,+18.1,000,0182,1754363216,56.899 00,0010,0013,0971.9,+17.7,000,0121,1754363516,56.882 00,0010,0013,0971.7,+17.6,000,0154,1754363816,56.855 00,0011,0015,0971.9,+17.6,000,0150,1754364116,56.842 00,0010,0013,0972.1,+17.6,000,0180,1754364416,56.968 00,0010,0013,0972.0,+17.6,000,0156,1754364716,56.96 00,0012,0016,0972.0,+17.6,000,0147,1754365016,56.951 00,0009,0012,0972.1,+17.6,000,0167,1754365316,56.923 00,0009,0012,0972.1,+17.5,000,0149,1754365616,56.911 00,0009,0012,0972.1,+17.4,000,0181,1754365916,56.886 00,0011,0015,0971.9,+17.3,000,0162,1754366216,56.872 00,0012,0016,0972.2,+17.4,000,0152,1754366516,56.851 00,0010,0013,0972.0,+17.1,000,0163,1754366816,56.833 00,0010,0013,0972.1,+17.1,000,0150,1754367116,56.812 00,0009,0012,0972.3,+17.2,000,0162,1754367416,56.793 00,0009,0012,0972.3,+17.5,000,0171,1754367716,56.78 00,0008,0011,0972.3,+18.2,000,0144,1754368016,56.902 00,0009,0012,0972.3,+19.0,000,0156,1754368316,56.897 00,0009,0012,0972.1,+19.8,000,0153,1754368616,56.872 00,0006,0008,0972.3,+20.5,000,0158,1754368916,56.864 00,0007,0010,0972.0,+20.9,000,0163,1754369216,56.837 00,0008,0011,0972.5,+21.8,000,0183,1754369516,56.824 00,0007,0010,0972.4,+22.6,000,0161,1754369816,56.805 00,0006,0008,0972.3,+23.5,000,0154,1754370116,56.788 00,0006,0008,0972.2,+24.3,000,0130,1754370416,56.761 00,0002,0003,0972.4,+25.5,000,0168,1754370716,56.746 00,0006,0008,0972.2,+26.1,000,0151,1754371016,56.725 00,0006,0008,0972.1,+26.4,000,0175,1754371316,56.705 00,0005,0007,0972.3,+26.9,000,0165,1754371616,56.835 00,0005,0007,0972.3,+27.3,000,0163,1754371916,56.832 00,0005,0007,0972.3,+27.6,000,0158,1754372216,56.815 00,0007,0010,0972.4,+27.8,000,0164,1754372516,56.789 00,0006,0008,0972.5,+27.9,000,0192,1754372816,56.789 00,0006,0008,0972.5,+27.7,000,0167,1754373116,56.755 00,0007,0010,0972.3,+28.2,000,0165,1754373416,56.746 00,0006,0008,0972.5,+29.0,000,0155,1754373716,56.715 00,0005,0007,0972.5,+29.1,000,0176,1754374016,56.7 00,0005,0007,0972.2,+29.7,000,0166,1754374316,56.68 00,0008,0011,0972.6,+29.8,000,0161,1754374616,56.672 00,0006,0008,0972.4,+30.0,000,0180,1754374916,56.645 00,0006,0008,0972.2,+30.3,000,0148,1754375216,56.782 00,0006,0008,0972.3,+30.5,000,0154,1754375516,56.767 00,0006,0008,0972.3,+30.5,000,0179,1754375816,56.75 00,0005,0007,0972.7,+31.1,000,0158,1754376116,56.732 00,0007,0010,0972.3,+31.3,000,0155,1754376416,56.713 00,0006,0008,0972.4,+31.6,000,0155,1754376716,56.698 00,0006,0008,0972.5,+31.8,000,0169,1754377016,56.681 00,0005,0007,0972.3,+32.4,000,0171,1754377316,56.67 00,0004,0006,0972.3,+31.9,000,0165,1754377616,56.641 00,0006,0008,0972.4,+32.3,000,0174,1754377916,56.626 00,0008,0011,0972.3,+32.3,000,0151,1754378216,56.609 00,0007,0010,0972.5,+32.5,000,0148,1754378516,56.592 00,0008,0011,0972.4,+32.6,000,0152,1754378816,56.718 00,0007,0010,0972.3,+32.7,000,0167,1754379116,56.714 00,0007,0010,0972.3,+32.7,000,0167,1754379416,56.697 00,0008,0011,0972.3,+33.4,000,0186,1754379716,56.682 00,0009,0012,0972.6,+33.7,000,0174,1754380016,56.677 00,0009,0012,0972.2,+33.5,000,0176,1754380316,56.454 00,0007,0010,0972.3,+33.5,000,0141,1754380616,56.627 00,0007,0010,0972.2,+33.9,000,0163,1754380916,56.61 00,0008,0011,0972.4,+34.5,000,0153,1754381216,56.595 00,0007,0010,0972.2,+34.2,000,0168,1754381516,56.574 00,0010,0013,0972.2,+34.4,000,0153,1754381816,56.569 00,0007,0010,0972.2,+34.6,000,0173,1754382116,56.538 00,0007,0010,0972.2,+34.4,000,0154,1754382416,56.672 00,0007,0010,0972.4,+34.8,000,0131,1754382716,56.664 00,0008,0011,0972.2,+35.4,000,0168,1754383016,56.647 00,0006,0008,0972.2,+36.3,000,0165,1754383316,56.43 00,0008,0011,0972.2,+36.2,000,0161,1754383616,56.611 00,0009,0012,0972.4,+35.6,000,0147,1754383916,56.592 00,0008,0011,0972.3,+36.0,000,0167,1754384216,56.589 00,0009,0012,0971.9,+36.2,000,0171,1754384516,56.562 00,0008,0011,0972.0,+36.5,000,0180,1754384816,56.355 00,0008,0011,0972.0,+35.8,000,0138,1754385116,56.53 00,0010,0013,0971.8,+36.1,000,0172,1754385416,56.507 00,0007,0010,0972.1,+35.9,000,0165,1754385716,56.49 00,0008,0011,0971.9,+36.3,000,0156,1754386016,56.619 00,0007,0010,0971.7,+35.7,000,0175,1754386316,56.613 00,0007,0010,0972.0,+36.2,000,0158,1754386616,56.596 00,0006,0008,0971.6,+36.5,000,0148,1754386916,56.577 00,0005,0007,0971.8,+34.1,000,0179,1754387216,56.563 00,0009,0012,0971.9,+35.7,000,0159,1754387516,56.551 00,0007,0010,0971.8,+36.3,000,0164,1754387816,56.529 00,0006,0008,0971.8,+35.7,000,0145,1754388116,56.509 00,0005,0007,0971.6,+36.3,000,0157,1754388416,56.492 00,0007,0010,0972.0,+37.5,000,0159,1754388716,56.283 00,0006,0008,0971.9,+36.8,000,0165,1754389016,56.458 00,0005,0007,0971.7,+36.9,000,0173,1754389316,56.441 00,0007,0010,0971.9,+35.2,000,0166,1754389616,56.565 00,0006,0008,0971.7,+34.1,000,0183,1754389916,56.562 00,0006,0008,0971.8,+33.2,000,0154,1754390216,56.541 00,0007,0010,0971.7,+32.5,000,0155,1754390516,56.526 00,0008,0011,0971.9,+35.0,000,0167,1754390816,56.507 00,0006,0008,0972.1,+35.1,000,0143,1754391116,56.49 00,0008,0011,0971.9,+32.6,000,0155,1754391416,56.471 00,0006,0008,0971.6,+31.3,000,0156,1754391716,56.474 00,0006,0008,0971.4,+30.7,000,0132,1754392016,56.436 00,0006,0008,0971.4,+33.4,000,0154,1754392316,56.418 00,0007,0010,0971.3,+32.4,000,0162,1754392616,56.408 00,0006,0008,0971.4,+31.2,000,0143,1754392916,56.38 00,0008,0011,0971.2,+32.0,000,0134,1754393216,56.517 00,0008,0011,0971.1,+31.1,000,0175,1754393516,56.5 00,0008,0011,0971.5,+30.4,000,0157,1754393816,56.515 00,0007,0010,0971.2,+29.8,000,0153,1754394116,56.468 00,0006,0008,0971.4,+29.9,000,0158,1754394416,56.451 00,0007,0010,0971.3,+30.2,000,0145,1754394716,56.426 00,0008,0011,0971.0,+31.1,000,0151,1754395016,56.405 00,0010,0013,0976.7,+26.8,000,0174,1754631111,51.078 00,0010,0013,0976.6,+27.7,000,0174,1754631411,51.078 00,0008,0011,0976.6,+28.5,000,0132,1754631711,51.052 00,0008,0011,0976.5,+28.8,000,0166,1754632011,51.033 00,0008,0011,0976.6,+29.1,000,0169,1754632311,51.019 00,0008,0011,0976.8,+29.5,000,0153,1754632610,50.987 00,0007,0010,0976.8,+29.5,000,0168,1754632910,50.786 00,0006,0008,0976.6,+29.6,000,0154,1754633210,50.958 00,0006,0008,0976.7,+30.0,000,0149,1754633510,50.934 00,0008,0011,0976.6,+30.6,000,0161,1754633810,50.714 00,0006,0008,0976.6,+30.6,000,0164,1754634110,50.896 00,0009,0012,0976.5,+31.3,000,0187,1754634411,51.021 00,0010,0013,0976.5,+31.4,000,0161,1754634711,51.031 00,0008,0011,0976.7,+31.5,000,0148,1754635010,50.803 00,0007,0010,0976.8,+31.5,000,0147,1754635310,50.781 00,0007,0010,0976.6,+30.8,000,0166,1754635610,50.96 00,0010,0013,0976.7,+30.9,000,0175,1754635910,50.949 00,0009,0012,0976.7,+31.0,000,0157,1754636210,50.935 00,0009,0012,0976.8,+31.5,000,0158,1754636510,50.913 00,0011,0015,0976.8,+32.0,000,0148,1754636810,50.897 00,0009,0012,0976.6,+31.8,000,0140,1754637110,50.88 00,0007,0010,0976.6,+32.0,000,0135,1754637410,50.863 00,0008,0011,0976.4,+32.0,000,0157,1754637710,50.649 00,0007,0010,0976.8,+31.5,000,0189,1754638010,50.967 00,0009,0012,0976.7,+30.9,000,0160,1754638310,50.967 00,0010,0013,0976.6,+30.6,000,0149,1754638610,50.952 00,0008,0011,0976.7,+29.7,000,0139,1754638910,50.928 00,0008,0011,0976.8,+29.3,000,0183,1754639210,50.92 00,0007,0010,0976.6,+29.8,000,0179,1754639510,50.894 00,0008,0011,0976.5,+31.8,000,0167,1754639810,50.872 00,0007,0010,0976.8,+32.7,000,0160,1754640110,50.862 00,0007,0010,0976.6,+33.4,000,0147,1754640410,50.837 00,0008,0011,0976.8,+32.2,000,0171,1754640710,50.821 00,0008,0011,0976.9,+32.2,000,0175,1754641010,50.803 00,0010,0013,0976.7,+32.9,000,0146,1754641310,50.794 00,0013,0017,0976.5,+32.9,000,0123,1754641610,50.911 00,0011,0015,0976.7,+32.2,000,0151,1754641910,50.908 00,0008,0011,0976.5,+32.4,000,0157,1754642210,50.894 00,0008,0011,0976.6,+33.9,000,0149,1754642510,50.878 00,0008,0011,0976.5,+34.4,000,0174,1754642810,50.853 00,0007,0010,0976.6,+33.3,000,0156,1754643110,50.838 00,0008,0011,0976.7,+32.1,000,0158,1754643410,50.616 00,0009,0012,0976.6,+32.6,000,0173,1754643710,50.807 00,0009,0012,0976.6,+33.5,000,0171,1754644010,50.788 00,0009,0012,0976.5,+34.1,000,0160,1754644310,50.566 00,0007,0010,0976.9,+34.3,000,0158,1754644610,50.745 00,0010,0013,0976.7,+33.4,000,0160,1754644910,50.542 00,0008,0011,0976.4,+32.8,000,0182,1754645210,50.859 00,0010,0013,0976.3,+32.4,000,0170,1754645510,50.852 00,0010,0013,0976.5,+32.3,000,0141,1754645810,50.826 00,0009,0012,0976.6,+32.6,000,0174,1754646110,50.816 00,0009,0012,0976.2,+33.0,000,0169,1754646410,50.793 00,0010,0013,0976.2,+33.2,000,0160,1754646710,50.771 00,0010,0013,0976.6,+35.3,000,0147,1754647010,50.76 00,0010,0013,0976.2,+34.6,000,0166,1754647310,50.741 00,0008,0011,0976.3,+36.3,000,0144,1754647610,50.733 00,0008,0011,0976.6,+36.4,000,0157,1754647910,50.511 00,0009,0012,0976.4,+38.0,000,0182,1754648210,50.691 00,0006,0008,0976.3,+38.6,000,0165,1754648510,50.676 00,0007,0010,0976.5,+36.3,000,0149,1754648810,50.792 00,0008,0011,0976.2,+35.5,000,0159,1754649110,50.793 00,0010,0013,0976.1,+32.5,000,0176,1754649410,50.771 00,0010,0013,0975.9,+31.8,000,0168,1754649710,50.752 00,0009,0012,0976.2,+31.5,000,0134,1754650010,50.735 00,0007,0010,0976.2,+32.0,000,0147,1754650310,50.723 00,0009,0012,0976.0,+31.5,000,0161,1754650610,50.497 00,0009,0012,0976.2,+31.6,000,0158,1754650910,50.687 00,0012,0016,0975.9,+34.0,000,0144,1754651210,50.671 00,0010,0013,0976.0,+36.6,000,0157,1754651510,50.647 00,0007,0010,0976.0,+35.7,000,0176,1754651810,50.635 00,0007,0010,0975.9,+34.9,000,0167,1754652110,50.608 00,0010,0013,0975.9,+33.7,000,0194,1754652410,50.536 00,0009,0012,0975.7,+33.3,000,0186,1754652710,50.728 00,0006,0008,0975.8,+34.9,000,0149,1754653010,50.714 00,0009,0012,0975.5,+35.1,000,0155,1754653310,50.7 00,0009,0012,0975.4,+34.7,000,0163,1754653610,50.694 00,0009,0012,0975.4,+34.2,000,0155,1754653910,50.454 00,0008,0011,0975.3,+36.6,000,0158,1754654210,50.645 00,0008,0011,0975.4,+37.9,000,0147,1754654510,50.42 00,0008,0011,0975.2,+37.8,000,0135,1754654810,50.406 00,0006,0008,0975.2,+35.8,000,0143,1754655110,50.585 00,0009,0012,0975.5,+34.3,000,0149,1754655410,50.567 00,0006,0008,0975.2,+33.7,000,0144,1754655710,50.556 00,0008,0011,0975.3,+33.5,000,0150,1754656010,50.682 00,0007,0010,0975.2,+34.7,000,0155,1754656310,50.684 00,0010,0013,0975.3,+36.7,000,0163,1754656610,50.657 00,0007,0010,0975.1,+36.9,000,0153,1754656910,50.443 00,0005,0007,0975.0,+37.9,000,0158,1754657210,50.617 00,0007,0010,0975.1,+36.7,000,0169,1754657510,50.602 00,0007,0010,0975.1,+37.6,000,0145,1754657810,50.58 00,0006,0008,0974.9,+39.6,000,0139,1754658110,50.562 00,0006,0008,0974.9,+39.2,000,0151,1754658410,50.352 00,0007,0010,0975.0,+39.4,000,0159,1754658710,50.333 00,0009,0012,0974.8,+37.5,000,0188,1754659010,50.325 00,0008,0011,0974.9,+36.3,000,0143,1754659310,50.519 00,0007,0010,0975.0,+36.6,000,0163,1754659610,50.628 00,0008,0011,0974.8,+37.8,000,0141,1754659910,50.626 00,0009,0012,0974.8,+37.7,000,0153,1754660210,50.608 00,0010,0013,0974.6,+37.9,000,0163,1754660510,50.601 00,0007,0010,0974.7,+37.0,000,0166,1754660810,50.579 00,0007,0010,0974.6,+35.9,000,0148,1754661110,50.564 00,0008,0011,0975.0,+35.3,000,0144,1754661410,50.541 00,0009,0012,0974.7,+34.6,000,0151,1754661712,52.859 00,0008,0011,0974.6,+35.1,000,0158,1754662010,50.308 00,0009,0012,0974.7,+35.2,000,0170,1754662310,50.489 00,0007,0010,0974.9,+33.3,000,0159,1754662610,50.486 00,0009,0012,0974.6,+32.9,000,0148,1754662910,50.457 00,0005,0007,0974.8,+32.4,000,0164,1754663210,50.578 00,0008,0011,0974.6,+32.0,000,0145,1754663510,50.576 00,0013,0017,0974.6,+31.1,000,0186,1754663810,50.56 00,0008,0011,0974.8,+31.0,000,0174,1754664110,50.619 00,0009,0012,0974.6,+30.9,000,0143,1754664410,50.536 00,0009,0012,0974.6,+30.9,000,0164,1754664710,50.516 00,0009,0012,0974.7,+30.9,000,0160,1754665010,50.542 00,0009,0012,0974.5,+31.0,000,0142,1754665310,50.483 00,0009,0012,0974.6,+33.0,000,0155,1754665610,50.454 00,0009,0012,0974.8,+33.2,000,0137,1754665910,50.439 00,0007,0010,0974.6,+32.4,000,0172,1754666210,50.417 00,0004,0006,0974.5,+31.5,000,0142,1754666510,50.394 00,0010,0013,0974.5,+31.1,000,0170,1754666810,50.322 00,0008,0011,0974.5,+30.8,000,0173,1754667110,50.321 00,0007,0010,0974.8,+30.5,000,0155,1754667410,50.502 00,0008,0011,0974.5,+30.2,000,0158,1754667710,50.485 00,0009,0012,0974.6,+30.1,000,0141,1754668010,50.462 00,0009,0012,0974.6,+29.7,000,0146,1754668310,50.443 00,0007,0010,0974.3,+29.8,000,0154,1754668610,50.427 00,0012,0016,0974.5,+30.0,000,0158,1754668910,50.416 00,0010,0013,0974.6,+30.1,000,0162,1754669210,50.394 00,0007,0010,0974.3,+29.8,000,0167,1754669510,50.368 00,0007,0010,0974.8,+29.7,000,0156,1754669810,50.359 00,0009,0012,0974.5,+29.5,000,0158,1754670110,50.34 00,0007,0010,0974.5,+29.2,000,0163,1754670410,50.452 00,0009,0012,0974.6,+29.1,000,0157,1754670710,50.46 00,0010,0013,0974.7,+28.7,000,0158,1754671010,50.243 00,0008,0011,0974.5,+28.5,000,0165,1754671310,50.425 00,0008,0011,0974.8,+28.3,000,0142,1754671610,50.391 00,0007,0010,0974.8,+28.1,000,0149,1754671910,50.377 00,0008,0011,0974.8,+28.2,000,0137,1754672210,50.369 00,0008,0011,0974.9,+28.3,000,0148,1754672510,50.346 00,0007,0010,0974.9,+28.0,000,0150,1754672810,50.319 00,0008,0011,0974.7,+27.7,000,0163,1754673110,50.306 00,0008,0011,0974.6,+27.8,000,0176,1754673410,50.3 00,0006,0008,0974.9,+27.6,000,0153,1754673710,50.267 00,0009,0012,0974.9,+27.5,000,0182,1754674010,50.393 00,0007,0010,0975.0,+27.5,000,0164,1754674310,50.396 00,0010,0013,0974.9,+27.4,000,0155,1754674610,50.364 00,0008,0011,0974.8,+27.4,000,0158,1754674910,50.34 00,0008,0011,0975.1,+27.3,000,0153,1754675210,50.321 00,0007,0010,0974.8,+27.1,000,0161,1754675510,50.301 00,0008,0011,0975.2,+26.8,000,0152,1754675810,50.282 00,0009,0012,0974.9,+26.8,000,0169,1754676110,50.269 00,0009,0012,0975.3,+26.9,000,0163,1754676410,50.247 00,0008,0011,0975.1,+26.8,000,0161,1754676710,50.235 00,0009,0012,0975.2,+26.8,000,0161,1754677010,50.206 00,0010,0013,0975.3,+26.9,000,0172,1754677310,50.198 00,0010,0013,0975.0,+26.8,000,0155,1754677610,50.309 00,0009,0012,0975.4,+26.8,000,0151,1754677910,50.303 00,0010,0013,0975.4,+26.8,000,0137,1754678210,50.286 00,0008,0011,0975.3,+26.9,000,0159,1754678510,50.272 00,0009,0012,0975.4,+26.7,000,0165,1754678810,50.258 00,0011,0015,0975.5,+26.6,000,0166,1754679110,50.224 00,0008,0011,0975.5,+26.6,000,0150,1754679410,50.219 00,0010,0013,0975.5,+26.5,000,0156,1754679710,50.193 00,0009,0012,0975.6,+26.5,000,0167,1754680010,50.177 00,0007,0010,0975.4,+26.2,000,0158,1754680310,50.149 00,0007,0010,0975.5,+26.5,000,0155,1754680610,50.139 00,0008,0011,0975.9,+26.5,000,0163,1754680910,50.116 00,0009,0012,0975.7,+26.4,000,0167,1754681210,50.243 00,0009,0012,0975.9,+26.4,000,0154,1754681510,50.239 00,0010,0013,0975.5,+26.3,000,0156,1754681810,50.211 00,0009,0012,0975.9,+26.2,000,0157,1754682110,50.202 00,0008,0011,0975.6,+26.2,000,0177,1754682410,50.181 00,0009,0012,0976.0,+26.1,000,0142,1754682710,50.174 00,0010,0013,0975.8,+26.0,000,0150,1754683010,50.142 00,0008,0011,0975.7,+26.0,000,0171,1754683310,50.139 00,0008,0011,0976.0,+26.1,000,0138,1754683610,50.107 00,0010,0013,0976.1,+25.8,000,0136,1754683910,50.075 00,0010,0013,0975.9,+25.8,000,0161,1754684210,50.06 00,0005,0007,0975.9,+25.6,000,0161,1754684510,50.037 00,0006,0008,0976.1,+25.8,000,0166,1754684810,50.173 00,0007,0010,0975.9,+25.7,000,0152,1754685110,50.159 00,0008,0011,0976.0,+25.5,000,0176,1754685410,50.14 00,0009,0012,0976.2,+25.3,000,0157,1754685710,50.115 00,0010,0013,0976.2,+25.3,000,0161,1754686010,50.098 00,0007,0010,0976.2,+24.9,000,0144,1754686310,50.088 00,0008,0011,0976.7,+24.5,000,0164,1754686610,50.062 00,0007,0010,0976.5,+24.1,000,0166,1754686910,50.038 00,0007,0010,0976.4,+23.6,000,0168,1754687210,50.028 00,0007,0010,0976.5,+23.1,000,0143,1754687510,50.008 00,0008,0011,0976.7,+22.6,000,0168,1754687809,49.98 00,0009,0012,0976.8,+22.3,000,0154,1754688109,49.97 00,0006,0008,0976.6,+21.9,000,0177,1754688410,50.097 00,0007,0010,0976.6,+21.8,000,0169,1754688710,50.081 00,0010,0013,0976.6,+21.7,000,0160,1754689010,50.072 00,0007,0010,0976.6,+21.4,000,0152,1754689310,50.052 00,0006,0008,0976.6,+21.0,000,0156,1754689610,50.03 00,0007,0010,0976.6,+20.7,000,0146,1754689910,50.006 00,0008,0011,0976.6,+20.3,000,0159,1754690210,50.001 00,0010,0013,0977.0,+20.1,000,0154,1754690509,49.999 00,0009,0012,0976.5,+20.0,000,0155,1754690809,49.965 00,0008,0011,0976.6,+20.0,000,0151,1754691109,49.942 00,0009,0012,0976.7,+20.1,000,0173,1754691409,49.915 00,0007,0010,0976.7,+19.8,000,0168,1754691709,49.906 00,0009,0012,0976.9,+19.4,000,0164,1754692010,50.026 00,0008,0011,0976.9,+19.3,000,0144,1754692310,50.025 00,0008,0011,0976.9,+19.0,000,0159,1754692609,49.997 00,0008,0011,0977.2,+18.8,000,0148,1754692909,49.983 00,0008,0011,0977.1,+18.7,000,0163,1754693209,49.97 00,0008,0011,0977.2,+18.6,000,0167,1754693509,49.949 00,0009,0012,0977.1,+18.5,000,0149,1754693809,49.918 00,0009,0012,0977.0,+18.4,000,0186,1754694109,49.913 00,0008,0011,0977.3,+18.2,000,0157,1754694409,49.884 00,0008,0011,0977.1,+18.0,000,0160,1754694709,49.874 00,0008,0011,0977.3,+17.9,000,0183,1754695009,49.863 00,0007,0010,0977.4,+17.8,000,0141,1754695309,49.832 00,0009,0012,0977.5,+17.9,000,0164,1754695609,49.959 00,0010,0013,0977.3,+18.0,000,0171,1754695909,49.952 00,0009,0012,0977.5,+17.9,000,0159,1754696209,49.939 00,0007,0010,0977.3,+18.0,000,0164,1754696509,49.915 00,0007,0010,0977.4,+17.9,000,0165,1754696809,49.897 00,0007,0010,0977.2,+17.6,000,0169,1754697109,49.886 00,0008,0011,0977.4,+17.4,000,0150,1754697409,49.862 00,0008,0011,0977.2,+17.3,000,0151,1754697709,49.855 00,0010,0013,0977.1,+17.3,000,0177,1754698009,49.833 00,0008,0011,0977.4,+17.8,000,0147,1754698609,49.784 00,0010,0013,0977.4,+17.8,000,0166,1754698909,49.764 00,0008,0011,0977.3,+17.7,000,0143,1754699209,49.89 00,0006,0008,0977.4,+17.5,000,0148,1754699509,49.89 00,0008,0011,0977.3,+17.3,000,0152,1754699809,49.876 00,0008,0011,0977.1,+16.9,000,0146,1754700109,49.855 00,0008,0011,0977.4,+16.8,000,0159,1754700409,49.835 00,0009,0012,0977.4,+16.7,000,0156,1754700709,49.834 00,0009,0012,0977.7,+16.5,000,0170,1754701009,49.798 00,0010,0013,0977.9,+16.5,000,0141,1754701309,49.779 00,0008,0011,0977.7,+16.6,000,0152,1754701609,49.758 00,0010,0013,0977.7,+16.5,000,0148,1754701909,49.743 00,0011,0015,0977.3,+17.1,000,0177,1754702209,49.723 00,0009,0012,0977.7,+17.2,000,0152,1754702509,49.702 00,0010,0013,0977.4,+17.3,000,0163,1754702809,49.828 00,0010,0013,0977.4,+17.3,000,0172,1754703109,49.843 00,0008,0011,0977.5,+17.1,000,0177,1754703409,49.815 00,0009,0012,0977.6,+16.8,000,0145,1754703709,49.796 00,0007,0010,0977.6,+17.0,000,0156,1754704009,49.773 00,0008,0011,0977.4,+17.1,000,0166,1754704309,49.754 00,0011,0015,0977.6,+16.9,000,0183,1754704609,49.739 00,0008,0011,0977.4,+16.8,000,0155,1754704909,49.726 00,0009,0012,0977.9,+16.5,000,0153,1754705209,49.502 00,0010,0013,0977.6,+16.2,000,0171,1754705509,49.678 00,0009,0012,0977.4,+16.2,000,0161,1754705809,49.667 00,0010,0013,0977.6,+16.1,000,0181,1754706109,49.641 00,0009,0012,0977.4,+16.0,000,0166,1754706409,49.772 00,0008,0011,0977.6,+15.9,000,0153,1754706709,49.574 00,0011,0015,0977.9,+15.9,000,0166,1754707009,49.751 00,0010,0013,0977.9,+15.9,000,0163,1754707309,49.74 00,0009,0012,0977.8,+16.0,000,0153,1754707609,49.724 00,0011,0015,0977.9,+16.3,000,0164,1754707909,49.697 00,0008,0011,0977.8,+16.4,000,0145,1754708209,49.671 00,0010,0013,0977.6,+16.4,000,0156,1754708509,49.649 00,0008,0011,0977.8,+16.2,000,0172,1754708809,49.63 00,0007,0010,0977.6,+16.1,000,0167,1754709109,49.613 00,0007,0010,0977.8,+15.9,000,0160,1754709409,49.592 00,0007,0010,0977.8,+15.7,000,0158,1754709709,49.575 00,0009,0012,0977.6,+15.7,000,0155,1754710009,49.695 00,0008,0011,0977.7,+15.8,000,0175,1754710309,49.706 00,0007,0010,0977.7,+15.9,000,0158,1754710609,49.68 00,0009,0012,0977.6,+16.1,000,0154,1754710909,49.656 00,0011,0015,0977.7,+16.1,000,0159,1754711209,49.643 00,0009,0012,0977.6,+16.1,000,0173,1754711509,49.622 00,0008,0011,0977.8,+16.1,000,0145,1754711809,49.6 00,0010,0013,0977.7,+16.2,000,0164,1754712109,49.582 00,0008,0011,0977.9,+16.3,000,0170,1754712409,49.578 00,0008,0011,0978.1,+16.4,000,0153,1754712709,49.541 00,0010,0013,0978.0,+16.7,000,0160,1754713009,49.533 00,0009,0012,0978.0,+17.0,000,0144,1754713309,49.507 00,0009,0012,0977.7,+17.5,000,0165,1754713609,49.649 00,0008,0011,0977.8,+17.9,000,0143,1754713909,49.631 00,0008,0011,0977.6,+18.6,000,0138,1754714209,49.616 00,0006,0008,0977.8,+19.5,000,0175,1754714509,49.59 00,0008,0011,0977.5,+20.1,000,0143,1754714809,49.378 00,0008,0011,0977.6,+20.9,000,0174,1754715109,49.552 00,0003,0005,0977.8,+22.1,000,0159,1754715409,49.543 00,0006,0008,0977.6,+23.0,000,0174,1754715709,49.527 00,0005,0007,0977.6,+23.9,000,0159,1754716009,49.506 00,0005,0007,0977.4,+24.8,000,0150,1754716309,49.481 00,0005,0007,0977.9,+25.5,000,0140,1754716609,49.472 00,0005,0007,0977.6,+26.3,000,0142,1754716909,49.458 00,0005,0007,0977.8,+27.0,000,0148,1754717209,49.571 00,0007,0010,0978.0,+27.0,000,0161,1754717509,49.565 00,0006,0008,0977.7,+27.3,000,0161,1754717809,49.544 00,0005,0007,0977.8,+27.7,000,0172,1754718109,49.527 00,0004,0006,0977.5,+28.4,000,0143,1754718409,49.511 00,0006,0008,0977.7,+28.6,000,0173,1754718709,49.489 00,0004,0006,0977.7,+29.0,000,0155,1754719009,49.478 00,0004,0006,0977.8,+29.2,000,0140,1754719309,49.447 00,0005,0007,0977.6,+29.2,000,0164,1754719609,49.434 00,0006,0008,0977.8,+29.6,000,0173,1754719909,49.216 00,0006,0008,0977.6,+29.8,000,0147,1754720209,49.196 00,0006,0008,0977.7,+30.4,000,0139,1754720509,49.39 00,0005,0007,0977.9,+30.4,000,0168,1754720809,49.302 00,0005,0007,0977.8,+30.8,000,0155,1754721109,49.507 00,0005,0007,0977.8,+30.4,000,0145,1754721409,49.479 00,0006,0008,0977.8,+30.7,000,0156,1754721709,49.285 00,0007,0010,0977.6,+30.3,000,0155,1754722009,49.459 00,0005,0007,0977.8,+30.7,000,0176,1754722309,49.431 00,0006,0008,0977.7,+31.1,000,0153,1754722609,49.415 00,0008,0011,0977.9,+31.9,000,0168,1754722909,49.406 00,0006,0008,0977.6,+32.6,000,0127,1754723209,49.375 00,0008,0011,0977.5,+32.2,000,0164,1754723509,49.366 00,0007,0010,0977.7,+32.3,000,0155,1754723809,49.34 00,0008,0011,0977.3,+32.9,000,0143,1754724109,49.337 00,0007,0010,0977.5,+33.2,000,0139,1754724409,49.453 00,0007,0010,0977.4,+33.3,000,0155,1754724709,49.457 00,0007,0010,0977.7,+33.1,000,0153,1754725009,49.423 00,0006,0008,0977.6,+34.2,000,0150,1754725309,49.407 00,0007,0010,0977.3,+34.0,000,0184,1754725609,49.202 00,0008,0011,0977.3,+34.3,000,0137,1754725909,49.179 00,0005,0007,0977.5,+34.9,000,0156,1754726209,49.171 00,0007,0010,0977.3,+35.1,000,0168,1754726509,49.341 00,0005,0007,0977.4,+35.3,000,0153,1754726809,49.328 00,0005,0007,0977.5,+35.7,000,0158,1754727109,49.115 00,0006,0008,0977.3,+35.6,000,0144,1754727409,49.098 00,0008,0011,0977.3,+35.4,000,0157,1754727709,49.288 00,0008,0011,0977.3,+35.0,000,0152,1754728009,49.399 00,0008,0011,0977.1,+35.1,000,0168,1754728309,49.406 00,0007,0010,0977.2,+35.8,000,0139,1754728609,49.183 00,0006,0008,0977.1,+35.3,000,0173,1754728909,49.364 00,0008,0011,0977.1,+35.5,000,0166,1754729209,49.162 00,0009,0012,0977.1,+35.6,000,0157,1754729509,49.133 00,0008,0011,0977.1,+36.7,000,0167,1754729809,49.323 00,0007,0010,0977.2,+37.6,000,0151,1754730109,49.298 00,0006,0008,0977.1,+37.8,000,0151,1754730409,49.284 00,0007,0010,0977.2,+37.2,000,0129,1754730709,49.27 00,0006,0008,0976.9,+37.8,000,0172,1754731009,49.252 00,0007,0010,0977.2,+38.1,000,0184,1754731309,49.227 00,0008,0011,0977.3,+38.7,000,0161,1754731609,49.352 00,0003,0005,0977.1,+38.9,000,0148,1754731909,49.353 00,0008,0011,0977.0,+38.9,000,0177,1754732209,49.337 00,0006,0008,0977.2,+38.3,000,0151,1754732509,49.32 00,0006,0008,0977.0,+38.4,000,0169,1754732809,49.306 00,0009,0012,0977.2,+38.7,000,0157,1754733109,49.294 00,0006,0008,0977.0,+39.4,000,0151,1754733409,49.274 00,0009,0012,0976.8,+39.2,000,0165,1754733709,49.257 00,0007,0010,0977.0,+38.6,000,0162,1754734009,49.235 00,0007,0010,0976.8,+39.6,000,0139,1754734309,49.218 00,0008,0011,0976.5,+38.8,000,0169,1754734609,49.201 00,0008,0011,0976.7,+39.0,000,0156,1754734909,49.009 00,0006,0008,0976.9,+39.4,000,0159,1754735209,49.304 00,0008,0011,0976.7,+39.1,000,0165,1754735509,49.109 00,0008,0011,0976.4,+39.5,000,0182,1754735809,49.089 00,0006,0008,0976.4,+39.4,000,0166,1754736109,49.288 00,0009,0012,0976.4,+39.4,000,0158,1754736409,49.271 00,0008,0011,0976.5,+39.6,000,0163,1754736709,49.045 00,0006,0008,0976.3,+39.7,000,0133,1754737009,49.233 00,0007,0010,0976.3,+40.0,000,0146,1754737309,49.229 00,0006,0008,0976.2,+40.7,000,0180,1754737608,49 00,0005,0007,0976.0,+41.0,000,0159,1754737909,49.191 00,0008,0011,0976.4,+40.0,000,0160,1754738208,48.973 00,0006,0008,0976.3,+39.2,000,0151,1754738508,48.943 00,0008,0011,0976.1,+38.7,000,0166,1754738809,49.076 00,0007,0010,0975.8,+39.3,000,0178,1754739109,49.265 00,0007,0010,0975.8,+39.5,000,0149,1754739409,49.266 00,0007,0010,0976.1,+38.6,000,0154,1754739709,49.238 00,0006,0008,0976.1,+39.1,000,0176,1754740009,49.224 00,0008,0011,0976.0,+39.3,000,0165,1754740309,49.01 00,0007,0010,0975.9,+38.9,000,0141,1754740609,49.199 00,0006,0008,0975.7,+39.1,000,0137,1754740909,49.169 00,0007,0010,0976.0,+39.3,000,0145,1754741208,48.954 00,0008,0011,0975.8,+39.4,000,0162,1754741508,48.929 00,0008,0011,0975.6,+39.4,000,0163,1754741809,49.12 00,0005,0007,0975.6,+40.4,000,0167,1754742108,48.898 00,0005,0007,0975.4,+41.0,000,0155,1754742409,49.236 00,0007,0010,0975.3,+41.0,000,0144,1754742709,49.222 00,0006,0008,0975.2,+40.6,000,0144,1754743009,49.226 00,0008,0011,0975.0,+40.1,000,0165,1754743309,49.19 00,0008,0011,0975.4,+40.3,000,0159,1754743608,48.979 00,0008,0011,0975.0,+40.0,000,0157,1754743909,49.155 00,0008,0011,0975.2,+41.0,000,0131,1754744208,48.943 00,0008,0011,0975.0,+40.8,000,0165,1754744508,48.934 00,0008,0011,0974.7,+41.2,000,0144,1754744808,48.921 00,0006,0008,0974.7,+41.4,000,0169,1754745109,49.103 00,0005,0007,0974.9,+42.0,000,0177,1754745409,49.1 00,0009,0012,0974.8,+40.7,000,0156,1754745709,49.076 00,0011,0015,0974.7,+39.4,000,0151,1754746008,48.998 00,0005,0007,0975.1,+38.5,000,0175,1754746308,48.991 00,0008,0011,0974.8,+39.5,000,0160,1754746608,48.984 00,0008,0011,0975.0,+38.9,000,0150,1754746909,49.17 00,0008,0011,0974.9,+37.3,000,0183,1754747209,49.147 00,0010,0013,0975.0,+36.1,000,0167,1754747508,48.925 00,0007,0010,0974.6,+35.5,000,0174,1754747809,49.112 00,0009,0012,0974.7,+35.2,000,0154,1754748109,49.09 00,0006,0008,0974.6,+35.1,000,0153,1754748409,49.079 00,0006,0008,0974.9,+35.7,000,0163,1754748709,49.071 00,0006,0008,0974.6,+35.9,000,0164,1754749009,49.049 00,0006,0008,0974.6,+37.5,000,0155,1754749309,49.037 00,0008,0011,0974.7,+38.8,000,0178,1754749608,48.955 00,0008,0011,0974.6,+39.5,000,0163,1754749908,48.954 00,0008,0011,0975.0,+40.1,000,0162,1754750208,48.949 00,0008,0011,0974.9,+39.8,000,0156,1754750509,49.126 00,0010,0013,0974.7,+40.2,000,0167,1754750809,49.106 00,0007,0010,0974.6,+39.9,000,0162,1754751109,49.092 00,0009,0012,0974.5,+40.3,000,0168,1754751409,49.076 00,0010,0013,0974.9,+40.0,000,0141,1754751709,49.057 00,0006,0008,0974.9,+40.4,000,0181,1754752009,49.04 00,0007,0010,0974.7,+39.5,000,0166,1754752309,49.034 00,0006,0008,0974.6,+36.7,000,0160,1754752609,49.018 00,0009,0012,0974.6,+34.9,000,0168,1754752909,49.001 00,0009,0012,0974.7,+34.0,000,0147,1754753209,49.115 00,0007,0010,0974.5,+33.5,000,0134,1754753509,49.121 00,0009,0012,0974.5,+33.0,000,0170,1754753809,49.095 00,0007,0010,0974.9,+32.8,000,0170,1754754108,48.882 00,0007,0010,0974.7,+33.1,000,0192,1754754409,49.065 00,0008,0011,0974.6,+33.0,000,0162,1754754709,49.051 00,0010,0013,0974.9,+32.8,000,0175,1754755009,49.017 00,0008,0011,0974.8,+33.2,000,0155,1754755308,48.997 00,0006,0008,0974.9,+33.0,000,0169,1754755608,48.987 00,0009,0012,0974.9,+32.6,000,0153,1754755908,48.971 00,0008,0011,0975.0,+32.2,000,0171,1754756208,48.752 00,0009,0012,0974.9,+32.1,000,0165,1754756508,48.937 00,0007,0010,0974.8,+32.0,000,0145,1754756809,49.05 00,0007,0010,0975.2,+31.8,000,0165,1754757109,49.046 00,0006,0008,0974.8,+31.7,000,0146,1754757409,49.036 00,0007,0010,0975.2,+31.5,000,0173,1754757709,49.015 00,0007,0010,0975.2,+31.5,000,0140,1754758009,49.008 00,0008,0011,0975.0,+31.0,000,0169,1754758308,48.977 00,0011,0015,0975.1,+30.8,000,0148,1754758608,48.965 00,0008,0011,0975.0,+30.7,000,0166,1754758908,48.941 00,0008,0011,0975.0,+30.5,000,0133,1754759208,48.923 00,0007,0010,0975.1,+30.2,000,0175,1754759508,48.903 00,0008,0011,0975.1,+30.0,000,0139,1754759808,48.896 00,0007,0010,0975.2,+29.8,000,0138,1754760108,48.864 00,0007,0010,0975.2,+29.6,000,0148,1754760409,49.001 00,0006,0008,0975.3,+29.3,000,0167,1754760708,48.989 00,0010,0013,0975.2,+29.1,000,0171,1754761008,48.972 00,0010,0013,0975.5,+29.0,000,0141,1754761308,48.959 00,0006,0008,0975.6,+28.8,000,0145,1754761608,48.925 00,0012,0016,0975.7,+28.7,000,0159,1754761908,48.91 00,0012,0016,0975.6,+28.4,000,0164,1754762208,48.885 00,0010,0013,0975.7,+28.0,000,0147,1754762508,48.866 00,0012,0016,0975.9,+27.6,000,0153,1754762808,48.848 00,0013,0017,0975.9,+27.4,000,0165,1754763108,48.828 00,0010,0013,0975.7,+27.2,000,0147,1754763408,48.835 00,0011,0015,0976.2,+27.0,000,0148,1754763708,48.795 00,0012,0016,0976.1,+27.0,000,0165,1754764008,48.918 00,0013,0017,0975.9,+27.2,000,0153,1754764308,48.916 00,0011,0015,0976.3,+27.0,000,0141,1754764608,48.897 00,0013,0017,0976.2,+26.9,000,0150,1754764908,48.881 00,0011,0015,0976.5,+26.7,000,0170,1754765208,48.876 00,0012,0016,0976.4,+26.7,000,0146,1754765508,48.837 00,0012,0016,0976.3,+26.7,000,0142,1754765808,48.822 00,0012,0016,0976.4,+26.5,000,0179,1754766108,48.807 00,0008,0011,0976.7,+26.0,000,0158,1754766408,48.784 00,0009,0012,0976.8,+25.3,000,0145,1754766708,48.76 00,0008,0011,0976.8,+24.7,000,0163,1754767008,48.75 00,0009,0012,0976.6,+24.4,000,0151,1754767308,48.739 00,0010,0013,0977.0,+24.2,000,0178,1754767608,48.851 00,0010,0013,0976.6,+23.7,000,0139,1754767908,48.854 00,0011,0015,0976.8,+23.1,000,0161,1754768208,48.826 00,0011,0015,0976.8,+22.7,000,0147,1754768508,48.807 00,0011,0015,0977.3,+22.5,000,0164,1754768808,48.785 00,0010,0013,0976.9,+22.2,000,0165,1754769108,48.771 00,0011,0015,0977.2,+22.1,000,0142,1754769408,48.761 00,0011,0015,0977.4,+22.2,000,0138,1754769708,48.751 00,0012,0016,0977.1,+21.8,000,0158,1754770008,48.735 00,0008,0011,0977.2,+21.7,000,0159,1754770308,48.691 00,0014,0018,0977.3,+21.7,000,0159,1754770608,48.672 00,0011,0015,0977.3,+21.5,000,0167,1754770908,48.662 00,0010,0013,0977.1,+21.0,000,0172,1754771208,48.779 00,0010,0013,0977.4,+20.8,000,0162,1754771508,48.779 00,0014,0018,0977.2,+20.7,000,0146,1754771808,48.776 00,0012,0016,0977.3,+20.5,000,0133,1754772108,48.744 00,0007,0010,0977.2,+20.3,000,0156,1754772408,48.723 00,0010,0013,0977.4,+20.3,000,0178,1754772708,48.697 00,0011,0015,0977.5,+20.3,000,0156,1754773008,48.68 00,0012,0016,0977.7,+20.5,000,0148,1754773308,48.664 00,0012,0016,0977.4,+20.4,000,0143,1754773608,48.655 00,0011,0015,0977.6,+20.3,000,0161,1754773908,48.621 00,0010,0013,0977.4,+20.3,000,0188,1754774208,48.609 00,0010,0013,0977.6,+20.2,000,0141,1754774508,48.579 00,0010,0013,0977.6,+20.2,000,0144,1754774808,48.712 00,0008,0011,0977.7,+20.1,000,0158,1754775108,48.719 00,0010,0013,0977.6,+20.2,000,0148,1754775408,48.682 00,0010,0013,0977.8,+20.2,000,0163,1754775708,48.67 00,0010,0013,0977.6,+20.1,000,0153,1754776008,48.665 00,0010,0013,0977.9,+20.0,000,0174,1754776308,48.634 00,0012,0016,0977.7,+20.0,000,0164,1754776608,48.635 00,0010,0013,0977.8,+20.0,000,0149,1754776908,48.6 00,0011,0015,0977.9,+20.2,000,0177,1754777208,48.606 00,0010,0013,0978.0,+20.5,000,0172,1754777508,48.558 00,0009,0012,0977.7,+20.5,000,0148,1754777808,48.539 00,0009,0012,0977.9,+20.5,000,0162,1754778108,48.522 00,0010,0013,0977.8,+20.5,000,0173,1754778408,48.643 00,0012,0016,0977.9,+20.7,000,0152,1754778708,48.637 00,0010,0013,0978.0,+20.7,000,0142,1754779008,48.629 00,0010,0013,0978.0,+20.7,000,0162,1754779308,48.604 00,0010,0013,0978.0,+20.6,000,0165,1754779608,48.607 00,0010,0013,0978.0,+20.5,000,0156,1754779908,48.565 00,0012,0016,0977.7,+20.8,000,0160,1754780208,48.547 00,0011,0015,0977.9,+21.2,000,0149,1754780508,48.539 00,0011,0015,0977.7,+21.1,000,0152,1754780808,48.507 00,0008,0011,0978.1,+20.7,000,0131,1754781108,48.488 00,0008,0011,0977.9,+20.2,000,0146,1754781408,48.473 00,0011,0015,0977.8,+19.8,000,0148,1754781708,48.478 00,0009,0012,0977.6,+19.5,000,0147,1754782008,48.584 00,0009,0012,0977.7,+19.3,000,0149,1754782308,48.574 00,0009,0012,0978.1,+19.2,000,0154,1754782608,48.555 00,0011,0015,0977.9,+19.2,000,0177,1754782908,48.535 00,0013,0017,0977.5,+19.8,000,0156,1754783208,48.509 00,0013,0017,0977.7,+20.2,000,0182,1754783508,48.492 00,0009,0012,0977.5,+20.5,000,0177,1754783808,48.47 00,0011,0015,0977.8,+20.6,000,0154,1754784108,48.462 00,0011,0015,0977.9,+20.5,000,0154,1754784408,48.437 00,0010,0013,0977.8,+20.4,000,0165,1754784708,48.425 00,0008,0011,0977.7,+20.3,000,0152,1754785008,48.397 00,0009,0012,0977.7,+19.6,000,0152,1754785308,48.382 00,0008,0011,0977.9,+19.2,000,0152,1754785608,48.5 00,0010,0013,0977.6,+18.6,000,0186,1754785908,48.499 00,0008,0011,0977.7,+18.6,000,0155,1754786208,48.485 00,0012,0016,0977.7,+18.5,000,0163,1754786508,48.455 00,0011,0015,0977.8,+18.8,000,0171,1754786808,48.442 00,0010,0013,0977.6,+19.0,000,0163,1754787108,48.421 00,0010,0013,0977.8,+19.1,000,0168,1754787408,48.399 00,0009,0012,0977.7,+19.2,000,0149,1754787708,48.385 00,0011,0015,0977.4,+19.3,000,0180,1754788008,48.379 00,0010,0013,0977.6,+19.2,000,0157,1754788308,48.339 00,0012,0016,0977.7,+19.1,000,0136,1754788608,48.35 00,0011,0015,0977.6,+18.9,000,0158,1754788908,48.31 00,0011,0015,0977.5,+18.9,000,0156,1754789208,48.432 00,0011,0015,0977.9,+18.8,000,0153,1754789508,48.421 00,0010,0013,0977.6,+18.7,000,0150,1754789808,48.403 00,0010,0013,0977.6,+18.8,000,0151,1754790108,48.385 00,0009,0012,0977.4,+18.6,000,0142,1754790408,48.36 00,0012,0016,0977.6,+18.5,000,0141,1754790708,48.345 00,0014,0018,0977.5,+18.6,000,0183,1754791008,48.325 00,0010,0013,0977.5,+18.7,000,0167,1754791308,48.317 00,0011,0015,0977.5,+19.0,000,0181,1754791608,48.287 00,0010,0013,0977.6,+18.8,000,0157,1754791908,48.268 00,0011,0015,0977.7,+19.1,000,0154,1754792208,48.248 00,0011,0015,0977.5,+19.0,000,0176,1754792508,48.235 00,0009,0012,0977.5,+18.8,000,0139,1754792808,48.355 00,0011,0015,0977.5,+18.6,000,0162,1754793108,48.367 00,0008,0011,0977.3,+18.5,000,0159,1754793408,48.334 00,0010,0013,0977.2,+18.2,000,0151,1754793708,48.315 00,0010,0013,0977.3,+18.1,000,0181,1754794008,48.293 00,0010,0013,0977.6,+18.1,000,0158,1754794308,48.275 00,0008,0011,0977.5,+18.2,000,0159,1754794608,48.26 00,0010,0013,0977.7,+18.3,000,0154,1754794908,48.234 00,0010,0013,0977.6,+18.3,000,0184,1754795208,48.22 00,0010,0013,0977.8,+18.4,000,0153,1754795508,48.197 00,0009,0012,0977.6,+18.4,000,0154,1754795808,48.181 00,0009,0012,0977.5,+18.4,000,0170,1754796108,48.168 00,0010,0013,0977.7,+18.5,000,0154,1754796408,48.286 00,0010,0013,0977.5,+18.6,000,0149,1754796708,48.281 00,0009,0012,0977.5,+18.6,000,0154,1754797008,48.263 00,0009,0012,0977.5,+18.6,000,0162,1754797308,48.245 00,0009,0012,0977.4,+18.6,000,0162,1754797608,48.233 00,0009,0012,0977.8,+18.5,000,0135,1754797908,48.213 00,0008,0011,0977.9,+18.5,000,0170,1754798208,48.186 00,0008,0011,0977.6,+18.6,000,0146,1754798508,48.18 00,0008,0011,0977.7,+18.6,000,0159,1754798808,48.162 00,0007,0010,0977.8,+18.5,000,0148,1754799108,48.14 00,0006,0008,0977.9,+18.4,000,0151,1754799408,48.117 00,0009,0012,0977.9,+18.4,000,0154,1754799708,48.091 00,0008,0011,0977.7,+18.5,000,0151,1754800008,48.217 00,0009,0012,0977.7,+18.8,000,0167,1754800308,48.232 00,0009,0012,0977.9,+19.2,000,0157,1754800608,48.216 00,0007,0010,0977.5,+20.0,000,0151,1754800908,48.189 00,0007,0010,0977.5,+20.8,000,0150,1754801208,48.167 00,0006,0008,0977.6,+21.8,000,0162,1754801508,48.151 00,0008,0011,0977.7,+22.3,000,0157,1754801808,48.13 00,0006,0008,0977.5,+23.4,000,0132,1754802108,48.104 00,0006,0008,0977.6,+24.2,000,0151,1754802408,48.091 00,0005,0007,0977.5,+25.3,000,0163,1754802708,48.079 00,0004,0006,0977.7,+26.1,000,0155,1754803008,48.05 00,0005,0007,0977.8,+26.6,000,0159,1754803308,48.027 00,0007,0010,0978.0,+27.3,000,0168,1754803608,48.154 00,0007,0010,0977.6,+27.8,000,0163,1754803908,48.152 00,0006,0008,0978.0,+28.1,000,0158,1754804208,48.13 00,0007,0010,0977.8,+28.8,000,0181,1754804508,48.116 00,0005,0007,0977.5,+29.0,000,0142,1754804807,47.904 00,0008,0011,0977.9,+29.4,000,0154,1754805108,48.084 00,0006,0008,0977.7,+30.0,000,0153,1754805408,48.069 00,0005,0007,0977.7,+30.5,000,0151,1754805708,48.063 00,0006,0008,0977.7,+30.9,000,0175,1754806008,48.032 00,0005,0007,0977.7,+31.4,000,0134,1754806307,47.811 00,0005,0007,0977.6,+31.8,000,0163,1754806607,47.794 00,0006,0008,0977.4,+31.8,000,0168,1754806907,47.972 00,0006,0008,0977.4,+32.2,000,0143,1754807208,48.1 00,0007,0010,0977.4,+32.4,000,0137,1754807508,48.095 00,0009,0012,0977.5,+32.9,000,0169,1754807808,48.083 00,0009,0012,0977.7,+32.8,000,0158,1754808108,48.067 00,0008,0011,0977.7,+33.5,000,0163,1754808407,47.853 00,0006,0008,0977.9,+33.9,000,0178,1754808708,48.052 00,0008,0011,0977.9,+34.3,000,0151,1754809008,48.026 00,0006,0008,0977.4,+34.1,000,0180,1754809308,48.005 00,0003,0005,0977.8,+34.6,000,0174,1754809607,47.995 00,0006,0008,0977.5,+35.2,000,0165,1754809907,47.962 00,0008,0011,0977.7,+35.5,000,0160,1754810207,47.964 00,0007,0010,0977.5,+35.7,000,0169,1754810507,47.925 00,0007,0010,0977.5,+35.8,000,0144,1754810808,48.056 00,0008,0011,0977.5,+36.5,000,0173,1754811108,48.05 00,0007,0010,0977.6,+35.5,000,0180,1754811407,47.842 00,0008,0011,0977.4,+35.6,000,0143,1754811707,47.818 00,0010,0013,0977.4,+36.4,000,0155,1754812008,48.001 00,0011,0015,0977.6,+35.8,000,0145,1754812307,47.987 00,0009,0012,0977.5,+36.4,000,0136,1754812607,47.774 00,0006,0008,0977.7,+37.0,000,0143,1754812907,47.954 00,0006,0008,0977.6,+37.5,000,0174,1754813207,47.95 00,0008,0011,0977.2,+37.2,000,0189,1754813507,47.926 00,0010,0013,0977.3,+37.1,000,0159,1754813807,47.912 00,0007,0010,0977.6,+36.5,000,0162,1754814107,47.902 00,0008,0011,0977.4,+36.6,000,0162,1754814407,47.816 00,0007,0010,0977.5,+36.5,000,0164,1754814708,48.025 00,0007,0010,0977.4,+36.6,000,0160,1754815008,48.012 00,0009,0012,0977.1,+37.1,000,0172,1754815307,47.786 00,0009,0012,0977.1,+37.0,000,0145,1754815607,47.975 00,0009,0012,0977.2,+37.1,000,0151,1754815907,47.955 00,0008,0011,0977.2,+37.9,000,0168,1754816207,47.931 00,0008,0011,0977.1,+38.3,000,0159,1754816507,47.912 00,0008,0011,0977.0,+38.5,000,0142,1754816807,47.699 00,0007,0010,0977.1,+38.7,000,0160,1754817107,47.884 00,0006,0008,0977.0,+38.1,000,0147,1754817407,47.864 00,0011,0015,0977.0,+38.7,000,0146,1754817707,47.839 00,0008,0011,0976.8,+38.1,000,0150,1754818007,47.983 00,0008,0011,0976.9,+39.1,000,0146,1754818307,47.965 00,0008,0011,0976.5,+38.0,000,0167,1754818607,47.966 00,0007,0010,0976.6,+39.2,000,0142,1754818907,47.94 00,0008,0011,0976.7,+39.4,000,0166,1754819207,47.723 00,0006,0008,0976.3,+39.8,000,0181,1754819507,47.703 00,0008,0011,0976.5,+40.3,000,0150,1754819807,47.686 00,0008,0011,0976.7,+41.0,000,0147,1754820107,47.876 00,0007,0010,0976.4,+40.3,000,0166,1754820407,47.858 00,0010,0013,0976.4,+38.5,000,0142,1754820707,47.631 00,0009,0012,0976.5,+38.8,000,0152,1754821007,47.821 00,0007,0010,0976.5,+39.6,000,0128,1754821307,47.801 00,0005,0007,0976.3,+40.4,000,0132,1754821607,47.931 00,0008,0011,0976.2,+39.7,000,0167,1754821907,47.726 00,0008,0011,0975.9,+40.9,000,0153,1754822207,47.952 00,0009,0012,0976.3,+41.5,000,0138,1754822507,47.889 00,0008,0011,0976.2,+41.0,000,0167,1754822807,47.925 00,0009,0012,0976.0,+40.3,000,0158,1754823107,47.862 00,0009,0012,0976.1,+40.3,000,0150,1754823407,47.697 00,0007,0010,0975.7,+40.3,000,0138,1754823707,47.829 00,0007,0010,0975.7,+40.7,000,0167,1754824007,47.804 00,0008,0011,0976.0,+40.6,000,0151,1754824307,47.606 00,0008,0011,0975.6,+40.4,000,0150,1754824607,47.785 00,0008,0011,0975.6,+39.4,000,0164,1754824907,47.771 00,0008,0011,0975.8,+38.5,000,0161,1754825207,47.69 00,0010,0013,0975.8,+39.2,000,0142,1754825507,47.883 00,0009,0012,0975.5,+39.8,000,0165,1754825807,47.865 00,0004,0006,0975.8,+40.4,000,0157,1754826107,47.85 00,0011,0015,0975.5,+39.9,000,0166,1754826407,47.636 00,0009,0012,0975.8,+39.7,000,0174,1754826707,47.816 00,0012,0016,0975.6,+38.8,000,0172,1754827007,47.814 00,0010,0013,0975.6,+39.2,000,0158,1754827307,47.587 00,0008,0011,0975.1,+39.8,000,0167,1754827607,47.576 00,0015,0021,0975.3,+40.0,000,0173,1754827907,47.775 00,0009,0012,0975.3,+39.1,000,0159,1754828207,47.732 00,0010,0013,0975.3,+39.8,000,0161,1754828507,47.727 00,0010,0013,0975.1,+40.1,000,0157,1754828807,47.856 00,0008,0011,0975.0,+39.2,000,0156,1754829107,47.846 00,0009,0012,0975.1,+39.5,000,0169,1754829407,47.828 00,0012,0016,0974.9,+39.3,000,0150,1754829707,47.81 00,0009,0012,0974.8,+39.4,000,0158,1754830007,47.607 00,0009,0012,0974.8,+39.9,000,0151,1754830307,47.775 00,0007,0010,0974.8,+39.8,000,0168,1754830607,47.759 00,0008,0011,0974.7,+40.3,000,0145,1754830907,47.744 00,0009,0012,0974.6,+39.4,000,0168,1754831207,47.726 00,0007,0010,0974.7,+39.1,000,0142,1754831507,47.529 00,0006,0008,0974.5,+40.5,000,0158,1754831807,47.504 00,0009,0012,0974.7,+38.3,000,0159,1754832107,47.486 00,0009,0012,0974.4,+38.0,000,0174,1754832407,47.619 00,0012,0016,0974.8,+39.5,000,0144,1754832707,47.814 00,0009,0012,0974.4,+39.3,000,0145,1754833007,47.603 00,0007,0010,0974.7,+37.9,000,0172,1754833307,47.771 00,0007,0010,0974.5,+37.0,000,0161,1754833607,47.565 00,0009,0012,0974.4,+36.6,000,0156,1754833907,47.738 00,0007,0010,0974.4,+36.2,000,0170,1754834207,47.527 00,0009,0012,0974.4,+35.8,000,0195,1754834507,47.718 00,0007,0010,0974.1,+36.3,000,0151,1754834807,47.693 00,0007,0010,0974.1,+36.7,000,0168,1754835107,47.692 00,0006,0008,0974.2,+37.7,000,0156,1754835407,47.656 00,0008,0011,0974.0,+39.1,000,0170,1754835707,47.45 00,0009,0012,0974.2,+39.7,000,0183,1754836007,47.56 00,0006,0008,0974.0,+40.8,000,0145,1754836307,47.779 00,0007,0010,0974.0,+40.3,000,0160,1754836607,47.555 00,0007,0010,0974.2,+40.5,000,0147,1754836907,47.548 00,0009,0012,0974.1,+40.9,000,0157,1754837207,47.721 00,0008,0011,0974.0,+41.0,000,0159,1754837507,47.512 00,0006,0008,0973.9,+40.3,000,0144,1754837807,47.695 00,0007,0010,0973.9,+40.3,000,0179,1754838107,47.672 00,0011,0015,0974.0,+39.9,000,0151,1754838407,47.659 00,0008,0011,0973.8,+38.2,000,0142,1754838707,47.45 00,0007,0010,0973.8,+36.3,000,0165,1754839007,47.63 00,0009,0012,0973.7,+35.3,000,0169,1754839307,47.625 00,0009,0012,0973.5,+34.8,000,0160,1754839607,47.552 00,0008,0011,0973.6,+34.3,000,0183,1754839907,47.75 00,0007,0010,0973.3,+34.1,000,0166,1754840207,47.714 00,0009,0012,0973.4,+33.7,000,0173,1754840507,47.706 00,0007,0010,0973.5,+33.6,000,0162,1754840807,47.681 00,0010,0013,0973.3,+33.7,000,0164,1754841107,47.671 00,0008,0011,0973.7,+33.5,000,0166,1754841407,47.645 00,0008,0011,0973.3,+33.7,000,0148,1754841707,47.624 00,0008,0011,0973.5,+33.6,000,0138,1754842007,47.615 00,0007,0010,0973.7,+33.2,000,0161,1754842307,47.584 00,0006,0008,0973.4,+32.8,000,0174,1754842607,47.57 00,0008,0011,0973.4,+32.6,000,0165,1754842907,47.355 00,0008,0011,0973.7,+32.7,000,0168,1754843207,47.674 00,0009,0012,0973.5,+32.2,000,0142,1754843507,47.679 00,0008,0011,0973.6,+32.2,000,0165,1754843807,47.671 00,0007,0010,0973.4,+31.8,000,0170,1754844107,47.637 00,0008,0011,0973.6,+31.5,000,0148,1754844407,47.618 00,0009,0012,0973.7,+31.2,000,0161,1754844710,50.259 00,0007,0010,0973.6,+30.9,000,0172,1754845007,47.591 00,0008,0011,0973.7,+30.8,000,0154,1754845307,47.57 00,0007,0010,0973.8,+30.4,000,0157,1754845607,47.556 00,0009,0012,0973.9,+30.1,000,0165,1754845907,47.528 00,0007,0010,0973.6,+29.8,000,0168,1754846207,47.513 00,0013,0017,0973.6,+29.2,000,0163,1754846507,47.491 00,0009,0012,0973.8,+28.9,000,0148,1754846807,47.606 00,0010,0013,0974.1,+28.3,000,0149,1754847107,47.615 00,0010,0013,0973.7,+27.6,000,0172,1754847407,47.588 00,0011,0015,0973.7,+27.3,000,0153,1754847707,47.563 00,0011,0015,0973.9,+27.2,000,0162,1754848007,47.545 00,0011,0015,0974.2,+27.1,000,0167,1754848307,47.535 00,0010,0013,0974.0,+27.0,000,0141,1754848607,47.518 00,0010,0013,0974.1,+27.0,000,0152,1754848907,47.493 00,0010,0013,0974.3,+27.2,000,0157,1754849207,47.476 00,0010,0013,0974.2,+27.4,000,0145,1754849507,47.461 00,0008,0011,0974.5,+27.4,000,0156,1754849807,47.443 00,0011,0015,0974.5,+27.4,000,0169,1754850107,47.412 00,0010,0013,0974.8,+27.4,000,0153,1754850407,47.535 00,0010,0013,0974.4,+27.3,000,0150,1754850707,47.53 00,0010,0013,0974.7,+27.1,000,0153,1754851007,47.525 00,0012,0016,0974.5,+27.3,000,0158,1754851307,47.498 00,0011,0015,0974.7,+27.4,000,0167,1754851607,47.471 00,0009,0012,0974.8,+27.4,000,0176,1754851907,47.461 00,0011,0015,0974.9,+27.4,000,0159,1754852207,47.441 00,0010,0013,0974.8,+27.3,000,0145,1754852507,47.419 00,0010,0013,0975.1,+27.2,000,0158,1754852807,47.408 00,0009,0012,0974.9,+27.2,000,0140,1754853107,47.376 00,0011,0015,0974.7,+27.0,000,0177,1754853407,47.363 00,0009,0012,0974.7,+27.0,000,0142,1754853707,47.341 00,0011,0015,0975.1,+26.7,000,0160,1754854007,47.478 00,0009,0012,0974.9,+26.6,000,0177,1754854307,47.455 00,0009,0012,0975.2,+26.5,000,0149,1754854607,47.437 00,0010,0013,0975.1,+26.4,000,0162,1754854907,47.447 00,0010,0013,0975.0,+26.4,000,0151,1754855207,47.411 00,0012,0016,0975.1,+26.4,000,0162,1754855507,47.408 00,0010,0013,0975.1,+26.5,000,0161,1754855807,47.382 00,0009,0012,0974.9,+26.5,000,0171,1754856107,47.357 00,0009,0012,0975.0,+26.5,000,0159,1754856407,47.331 00,0008,0011,0975.2,+26.4,000,0157,1754856707,47.307 00,0009,0012,0974.9,+26.3,000,0142,1754857007,47.308 00,0007,0010,0974.6,+26.3,000,0151,1754857307,47.271 00,0009,0012,0974.8,+26.2,000,0175,1754857607,47.401 00,0010,0013,0974.8,+26.2,000,0138,1754857907,47.389 00,0011,0015,0974.8,+26.3,000,0171,1754858207,47.399 00,0008,0011,0975.0,+26.2,000,0162,1754858507,47.364 00,0009,0012,0975.0,+26.0,000,0165,1754858807,47.344 00,0009,0012,0974.7,+25.9,000,0181,1754859107,47.329 00,0008,0011,0975.2,+25.8,000,0148,1754859407,47.288 00,0007,0010,0974.9,+25.6,000,0153,1754859707,47.282 00,0008,0011,0975.1,+25.3,000,0163,1754860007,47.258 00,0009,0012,0974.9,+25.2,000,0158,1754860307,47.237 00,0008,0011,0975.1,+24.9,000,0149,1754860607,47.225 00,0007,0010,0975.1,+24.7,000,0166,1754860907,47.209 00,0008,0011,0975.1,+24.5,000,0147,1754861207,47.329 00,0009,0012,0975.1,+24.4,000,0142,1754861507,47.325 00,0008,0011,0975.1,+24.2,000,0185,1754861807,47.32 00,0009,0012,0975.5,+23.9,000,0132,1754862107,47.285 00,0008,0011,0975.4,+23.9,000,0144,1754862407,47.275 00,0010,0013,0975.2,+23.9,000,0153,1754862707,47.244 00,0007,0010,0975.2,+24.1,000,0163,1754863007,47.243 00,0008,0011,0975.2,+24.1,000,0158,1754863307,47.21 00,0008,0011,0975.5,+24.3,000,0186,1754863607,47.207 00,0008,0011,0975.4,+24.3,000,0167,1754863907,47.166 00,0008,0011,0975.4,+24.3,000,0162,1754864207,47.16 00,0009,0012,0975.1,+24.2,000,0182,1754864507,47.127 00,0008,0011,0975.3,+23.9,000,0151,1754864807,47.263 00,0008,0011,0975.1,+23.6,000,0133,1754865107,47.249 00,0010,0013,0975.2,+23.3,000,0142,1754865407,47.232 00,0008,0011,0975.4,+22.8,000,0159,1754865707,47.208 00,0010,0013,0975.1,+22.4,000,0147,1754866007,47.196 00,0009,0012,0975.1,+22.0,000,0155,1754866307,47.175 00,0009,0012,0975.1,+21.5,000,0180,1754866607,47.151 00,0009,0012,0975.5,+21.3,000,0144,1754866907,47.142 00,0009,0012,0975.6,+21.0,000,0151,1754867207,47.119 00,0008,0011,0975.3,+20.9,000,0141,1754867507,47.103 00,0010,0013,0975.4,+21.0,000,0144,1754867807,47.084 00,0009,0012,0975.2,+21.1,000,0161,1754868107,47.058 00,0009,0012,0975.2,+21.4,000,0143,1754868407,47.194 00,0012,0016,0975.1,+21.6,000,0151,1754868707,47.183 00,0010,0013,0975.1,+21.5,000,0179,1754869007,47.168 00,0009,0012,0975.2,+21.7,000,0167,1754869307,47.157 00,0009,0012,0975.1,+21.7,000,0145,1754869607,47.13 00,0011,0015,0975.0,+21.8,000,0149,1754869907,47.113 00,0008,0011,0975.1,+21.9,000,0129,1754870207,47.095 00,0010,0013,0975.0,+21.9,000,0146,1754870507,47.065 00,0010,0013,0974.9,+21.9,000,0169,1754870807,47.05 00,0011,0015,0975.1,+22.0,000,0163,1754871107,47.034 00,0010,0013,0974.8,+22.1,000,0165,1754871407,47.017 00,0011,0015,0975.2,+22.0,000,0192,1754871706,46.994 00,0009,0012,0975.1,+22.0,000,0151,1754872007,47.11 00,0008,0011,0974.9,+21.8,000,0159,1754872307,47.118 00,0009,0012,0975.1,+21.6,000,0157,1754872607,47.103 00,0009,0012,0974.7,+21.4,000,0161,1754872907,47.077 00,0009,0012,0974.8,+21.2,000,0145,1754873207,47.051 00,0009,0012,0974.9,+21.2,000,0154,1754873507,47.033 00,0010,0013,0974.8,+21.2,000,0136,1754873807,47.021 00,0011,0015,0974.7,+21.2,000,0172,1754874106,46.996 00,0008,0011,0974.9,+21.0,000,0145,1754874406,46.975 00,0009,0012,0975.0,+20.9,000,0151,1754874706,46.957 00,0009,0012,0974.7,+20.7,000,0159,1754875006,46.938 00,0009,0012,0975.0,+20.6,000,0160,1754875306,46.924 00,0008,0011,0975.0,+20.1,000,0143,1754875607,47.05 00,0010,0013,0974.9,+20.0,000,0144,1754875907,47.036 00,0010,0013,0974.8,+20.0,000,0179,1754876207,47.028 00,0009,0012,0975.0,+20.0,000,0164,1754876506,46.999 00,0009,0012,0974.6,+19.9,000,0173,1754876806,46.984 00,0009,0012,0974.6,+19.7,000,0155,1754877106,46.961 00,0007,0010,0974.6,+19.7,000,0172,1754877406,46.936 00,0009,0012,0974.7,+19.5,000,0163,1754877706,46.928 00,0010,0013,0974.3,+19.8,000,0133,1754878006,46.906 00,0010,0013,0974.4,+20.2,000,0146,1754878306,46.884 00,0010,0013,0974.4,+20.0,000,0157,1754878606,46.864 00,0008,0011,0974.3,+20.0,000,0167,1754878906,46.853 00,0010,0013,0974.4,+20.3,000,0168,1754879206,46.966 00,0011,0015,0974.5,+20.4,000,0178,1754879506,46.966 00,0010,0013,0974.5,+20.3,000,0170,1754879806,46.947 00,0009,0012,0974.4,+19.6,000,0162,1754880106,46.931 00,0009,0012,0974.3,+19.4,000,0177,1754880406,46.906 00,0012,0016,0974.7,+19.3,000,0145,1754880706,46.892 00,0011,0015,0974.5,+19.0,000,0194,1754881006,46.87 00,0010,0013,0974.5,+19.0,000,0161,1754881306,46.85 00,0011,0015,0974.5,+18.7,000,0160,1754881606,46.835 00,0009,0012,0974.3,+18.6,000,0154,1754881906,46.819 00,0012,0016,0974.3,+19.0,000,0166,1754882206,46.795 00,0011,0015,0974.7,+19.2,000,0163,1754882506,46.791 00,0011,0015,0974.5,+19.4,000,0165,1754882806,46.897 00,0010,0013,0974.7,+19.5,000,0155,1754883106,46.893 00,0011,0015,0974.7,+19.5,000,0148,1754883406,46.879 00,0012,0016,0974.4,+19.3,000,0156,1754883706,46.867 00,0010,0013,0974.5,+19.3,000,0164,1754884006,46.837 00,0010,0013,0974.4,+19.3,000,0169,1754884306,46.841 00,0010,0013,0974.5,+19.3,000,0166,1754884606,46.799 00,0010,0013,0974.6,+19.4,000,0168,1754884906,46.786 00,0010,0013,0974.7,+19.6,000,0175,1754885206,46.765 00,0009,0012,0974.8,+19.5,000,0172,1754885506,46.746 00,0012,0016,0974.6,+19.9,000,0185,1754885806,46.721 00,0009,0012,0974.4,+20.0,000,0162,1754886106,46.713 00,0009,0012,0974.4,+20.1,000,0164,1754886406,46.834 00,0009,0012,0974.4,+20.4,000,0167,1754886706,46.826 00,0011,0015,0974.5,+21.1,000,0169,1754887006,46.826 00,0011,0015,0974.5,+22.0,000,0161,1754887306,46.794 00,0009,0012,0974.6,+22.8,000,0152,1754887606,46.771 00,0008,0011,0974.4,+23.5,000,0155,1754887906,46.753 00,0009,0012,0974.6,+24.0,000,0150,1754888206,46.738 00,0009,0012,0974.3,+24.8,000,0141,1754888506,46.716 00,0007,0010,0974.4,+25.6,000,0174,1754888806,46.692 00,0008,0011,0974.3,+26.1,000,0144,1754889106,46.679 00,0009,0012,0974.4,+26.9,000,0179,1754889406,46.656 00,0006,0008,0974.3,+27.6,000,0123,1754889706,46.655 00,0006,0008,0974.6,+28.5,000,0165,1754890006,46.765 00,0005,0007,0974.4,+28.9,000,0155,1754890306,46.762 00,0006,0008,0974.4,+29.7,000,0135,1754890606,46.737 00,0005,0007,0974.3,+30.1,000,0156,1754890906,46.727 00,0005,0007,0974.3,+30.6,000,0171,1754891206,46.704 00,0005,0007,0974.4,+31.4,000,0161,1754891506,46.695 00,0008,0011,0974.2,+31.4,000,0157,1754891806,46.67 00,0006,0008,0974.4,+32.0,000,0177,1754892106,46.653 00,0006,0008,0974.3,+32.2,000,0165,1754892406,46.44 00,0006,0008,0974.5,+32.4,000,0165,1754892706,46.625 00,0007,0010,0974.3,+32.5,000,0159,1754893006,46.605 00,0007,0010,0974.5,+32.7,000,0176,1754893306,46.585 00,0006,0008,0974.2,+32.9,000,0175,1754893606,46.708 00,0009,0012,0974.3,+33.3,000,0185,1754893906,46.71 00,0009,0012,0974.2,+33.2,000,0145,1754894206,46.688 00,0006,0008,0974.3,+34.0,000,0159,1754894506,46.482 00,0008,0011,0974.4,+34.0,000,0160,1754894806,46.661 00,0009,0012,0974.2,+34.4,000,0149,1754895106,46.645 00,0009,0012,0974.4,+34.7,000,0168,1754895406,46.62 00,0008,0011,0974.3,+34.7,000,0130,1754895706,46.429 00,0009,0012,0974.2,+35.1,000,0159,1754896006,46.589 00,0008,0011,0974.4,+35.7,000,0174,1754896306,46.379 00,0007,0010,0974.3,+35.9,000,0172,1754896606,46.551 00,0009,0012,0974.1,+36.4,000,0165,1754896906,46.538 00,0008,0011,0974.2,+36.7,000,0143,1754897206,46.47 00,0008,0011,0974.1,+37.1,000,0152,1754897506,46.664 00,0008,0011,0974.2,+36.9,000,0180,1754897806,46.453 00,0009,0012,0974.0,+37.3,000,0159,1754898106,46.636 00,0011,0015,0974.2,+36.6,000,0161,1754898406,46.608 00,0011,0015,0974.0,+36.9,000,0154,1754898706,46.604 00,0010,0013,0974.0,+36.8,000,0163,1754899006,46.381 00,0009,0012,0973.9,+37.4,000,0150,1754899306,46.561 00,0008,0011,0973.8,+37.1,000,0169,1754899606,46.548 00,0008,0011,0973.9,+37.6,000,0162,1754899906,46.532 00,0007,0010,0973.9,+37.8,000,0159,1754900206,46.512 00,0008,0011,0973.9,+37.7,000,0173,1754900506,46.303 00,0009,0012,0973.8,+38.2,000,0157,1754900806,46.643 00,0007,0010,0973.8,+38.5,000,0168,1754901106,46.426 00,0010,0013,0973.7,+38.5,000,0166,1754901406,46.617 00,0008,0011,0973.6,+39.0,000,0171,1754901706,46.596 00,0010,0013,0973.7,+39.0,000,0179,1754902006,46.392 00,0009,0012,0973.7,+39.4,000,0167,1754902306,46.57 00,0008,0011,0973.5,+39.0,000,0148,1754902606,46.548 00,0010,0013,0973.4,+39.2,000,0172,1754902906,46.347 00,0007,0010,0973.4,+39.3,000,0174,1754903206,46.512 00,0009,0012,0973.4,+39.2,000,0152,1754903506,46.306 00,0010,0013,0973.3,+39.7,000,0162,1754903806,46.285 00,0008,0011,0973.5,+39.7,000,0136,1754904106,46.462 00,0008,0011,0973.3,+39.9,000,0181,1754904406,46.609 00,0009,0012,0973.3,+40.0,000,0153,1754904706,46.394 00,0007,0010,0973.6,+40.5,000,0151,1754905006,46.383 00,0011,0015,0973.4,+40.5,000,0147,1754905306,46.569 00,0010,0013,0973.4,+41.0,000,0165,1754905606,46.354 00,0005,0007,0973.3,+40.8,000,0179,1754905906,46.544 00,0009,0012,0973.0,+41.1,000,0144,1754906206,46.513 00,0009,0012,0973.3,+40.9,000,0154,1754906506,46.296 00,0011,0015,0973.0,+40.2,000,0157,1754906806,46.556 00,0009,0012,0973.1,+41.6,000,0166,1754907106,46.471 00,0008,0011,0973.2,+42.8,000,0142,1754907406,46.452 00,0011,0015,0973.2,+42.4,000,0166,1754907706,46.236 00,0011,0015,0973.1,+41.9,000,0160,1754908006,46.567 00,0010,0013,0973.0,+41.5,000,0147,1754908306,46.571 00,0009,0012,0972.7,+41.4,000,0164,1754908606,46.544 00,0009,0012,0972.7,+41.7,000,0144,1754908906,46.533 00,0010,0013,0972.8,+41.6,000,0173,1754909206,46.315 00,0009,0012,0972.7,+41.1,000,0175,1754909506,46.31 00,0010,0013,0972.6,+41.0,000,0178,1754909806,46.477 00,0006,0008,0972.8,+41.4,000,0150,1754910106,46.474 00,0010,0013,0972.4,+41.7,000,0169,1754910406,46.441 00,0009,0012,0972.8,+41.9,000,0166,1754910706,46.431 00,0011,0015,0972.4,+41.1,000,0152,1754911006,46.218 00,0008,0011,0972.4,+41.0,000,0165,1754911306,46.396 00,0009,0012,0972.2,+40.6,000,0145,1754911606,46.532 00,0010,0013,0972.4,+40.9,000,0168,1754911906,46.321 00,0011,0015,0972.3,+40.4,000,0148,1754912206,46.512 00,0010,0013,0972.1,+41.1,000,0155,1754912506,46.485 00,0008,0011,0972.3,+41.7,000,0163,1754912806,46.269 00,0010,0013,0972.1,+41.3,000,0169,1754913106,46.454 00,0007,0010,0972.2,+41.0,000,0167,1754913406,46.437 00,0009,0012,0971.8,+41.7,000,0162,1754913706,46.225 00,0009,0012,0972.1,+41.9,000,0177,1754914006,46.42 00,0007,0010,0972.1,+41.6,000,0190,1754914306,46.204 00,0009,0012,0971.8,+42.1,000,0155,1754914606,46.37 00,0009,0012,0971.7,+42.7,000,0155,1754914906,46.36 00,0008,0011,0971.6,+42.9,000,0181,1754915206,46.481 00,0010,0013,0971.7,+42.5,000,0139,1754915506,46.286 00,0008,0011,0971.5,+43.1,000,0150,1754915806,46.273 00,0011,0015,0971.4,+42.4,000,0155,1754916106,46.455 00,0007,0010,0971.5,+41.8,000,0152,1754916406,46.441 00,0008,0011,0971.3,+41.1,000,0170,1754916706,46.433 00,0009,0012,0971.6,+41.3,000,0166,1754917006,46.402 00,0010,0013,0971.3,+42.6,000,0182,1754917306,46.403 00,0010,0013,0971.3,+41.9,000,0175,1754917606,46.376 00,0008,0011,0971.1,+42.3,000,0123,1754917906,46.171 00,0011,0015,0971.4,+41.6,000,0148,1754918206,46.349 00,0013,0017,0971.3,+40.1,000,0155,1754918506,46.336 00,0007,0010,0971.1,+41.9,000,0161,1754918806,46.457 00,0009,0012,0971.1,+42.2,000,0131,1754919106,46.453 00,0007,0010,0971.0,+42.4,000,0165,1754919406,46.24 00,0008,0011,0971.1,+41.1,000,0180,1754919706,46.224 00,0008,0011,0971.3,+39.8,000,0144,1754920006,46.426 00,0007,0010,0970.9,+38.7,000,0175,1754920306,46.402 00,0011,0015,0970.9,+38.1,000,0187,1754920606,46.381 00,0009,0012,0970.7,+38.0,000,0165,1754920906,46.363 00,0009,0012,0970.7,+37.8,000,0175,1754921206,46.348 00,0005,0007,0970.9,+38.2,000,0154,1754921506,46.326 00,0008,0011,0970.6,+38.7,000,0157,1754921806,46.321 00,0007,0010,0970.6,+40.3,000,0158,1754922106,46.099 00,0008,0011,0970.7,+41.9,000,0168,1754922406,46.227 00,0010,0013,0970.5,+42.4,000,0191,1754922706,46.227 00,0009,0012,0970.7,+43.1,000,0175,1754923006,46.413 00,0010,0013,0970.8,+42.6,000,0172,1754923306,46.397 00,0009,0012,0970.9,+42.2,000,0149,1754923606,46.386 00,0008,0011,0970.7,+40.1,000,0184,1754923906,46.362 00,0010,0013,0970.8,+39.3,000,0144,1754924206,46.35 00,0009,0012,0970.6,+39.2,000,0165,1754924506,46.134 00,0009,0012,0970.6,+40.2,000,0157,1754924806,46.338 00,0009,0012,0970.6,+39.8,000,0145,1754925106,46.317 00,0015,0021,0970.3,+37.0,000,0161,1754925706,46.268 00,0010,0013,0970.4,+36.8,000,0177,1754926006,46.395 00,0008,0011,0970.5,+36.2,000,0149,1754926306,46.392 00,0011,0015,0970.4,+35.7,000,0167,1754926606,46.378 00,0008,0011,0970.2,+35.0,000,0179,1754926906,46.351 00,0009,0012,0970.6,+34.8,000,0154,1754927206,46.34 00,0008,0011,0970.4,+34.8,000,0153,1754927506,46.123 00,0008,0011,0970.6,+34.8,000,0138,1754927806,46.299 00,0010,0013,0970.5,+34.4,000,0167,1754928106,46.286 00,0008,0011,0970.4,+34.2,000,0158,1754928406,46.266 00,0009,0012,0970.2,+33.7,000,0150,1754928706,46.247 00,0008,0011,0970.6,+33.6,000,0176,1754929006,46.24 00,0010,0013,0970.4,+33.4,000,0165,1754929306,46.223 00,0007,0010,0970.4,+33.4,000,0152,1754929606,46.337 00,0006,0008,0970.4,+33.3,000,0187,1754929906,46.342 00,0011,0015,0970.5,+33.0,000,0169,1754930206,46.315 00,0009,0012,0970.7,+32.9,000,0155,1754930506,46.305 00,0010,0013,0970.4,+32.8,000,0145,1754930806,46.279 00,0010,0013,0970.4,+32.6,000,0173,1754931106,46.28 00,0008,0011,0970.6,+32.2,000,0168,1754931406,46.254 00,0008,0011,0970.7,+31.2,000,0194,1754931706,46.039 00,0008,0011,0970.4,+30.4,000,0155,1754932006,46.206 00,0009,0012,0970.5,+30.0,000,0148,1754932306,46.191 00,0010,0013,0970.7,+29.5,000,0156,1754932606,46.172 00,0009,0012,0970.5,+29.2,000,0154,1754932906,46.153 00,0010,0013,0970.6,+28.9,000,0164,1754933206,46.273 00,0009,0012,0970.6,+29.0,000,0151,1754933506,46.28 00,0007,0010,0970.7,+29.0,000,0160,1754933806,46.269 00,0010,0013,0970.9,+29.1,000,0152,1754934106,46.232 00,0010,0013,0970.8,+29.3,000,0164,1754934406,46.215 00,0008,0011,0970.7,+29.7,000,0171,1754934706,46.202 00,0008,0011,0970.8,+29.8,000,0167,1754935006,46.19 00,0010,0013,0970.9,+29.8,000,0143,1754935306,46.165 00,0011,0015,0971.2,+29.9,000,0153,1754935606,46.139 00,0010,0013,0971.0,+29.9,000,0150,1754935906,46.128 00,0010,0013,0971.3,+29.7,000,0156,1754936206,46.102 00,0010,0013,0971.2,+29.5,000,0160,1754936506,46.091 00,0010,0013,0971.4,+29.7,000,0168,1754936806,46.206 00,0009,0012,0971.5,+29.3,000,0166,1754937106,46.208 00,0011,0015,0971.4,+29.0,000,0188,1754937406,46.193 00,0013,0017,0971.6,+29.4,000,0177,1754937706,46.177 00,0009,0012,0971.8,+29.7,000,0163,1754938006,46.153 00,0009,0012,0971.6,+29.4,000,0154,1754938306,46.135 00,0010,0013,0971.9,+29.5,000,0167,1754938606,46.14 00,0011,0015,0972.0,+29.6,000,0131,1754938906,46.102 00,0007,0010,0971.8,+29.3,000,0147,1754939206,46.079 00,0011,0015,0971.8,+29.1,000,0165,1754939506,46.06 00,0011,0015,0972.0,+29.2,000,0167,1754939806,46.038 00,0011,0015,0972.1,+29.3,000,0168,1754940106,46.021 00,0012,0016,0971.8,+29.3,000,0163,1754940406,46.142 00,0010,0013,0972.0,+29.3,000,0171,1754940706,46.142 00,0013,0017,0972.1,+29.3,000,0170,1754941006,46.146 00,0014,0018,0972.3,+29.3,000,0171,1754941306,46.107 00,0012,0016,0972.0,+29.2,000,0147,1754941606,46.084 00,0013,0017,0972.2,+28.9,000,0144,1754941906,46.065 00,0009,0012,0972.4,+28.7,000,0147,1754942206,46.05 00,0008,0011,0972.5,+28.4,000,0167,1754942506,46.039 00,0010,0013,0972.6,+28.3,000,0153,1754942806,46.019 00,0014,0018,0972.6,+28.2,000,0147,1754943106,46.005 00,0012,0016,0973.0,+28.0,000,0165,1754943405,45.972 00,0012,0016,0973.0,+27.7,000,0162,1754943705,45.965 00,0011,0015,0973.3,+27.5,000,0149,1754944006,46.074 00,0011,0015,0973.4,+27.2,000,0151,1754944306,46.063 00,0012,0016,0973.2,+27.1,000,0149,1754944606,46.076 00,0010,0013,0973.3,+26.8,000,0154,1754944906,46.034 00,0010,0013,0973.1,+26.6,000,0153,1754945206,46.021 00,0011,0015,0973.2,+26.6,000,0161,1754945505,45.992 00,0011,0015,0973.1,+26.5,000,0153,1754945805,45.985 00,0009,0012,0973.3,+26.4,000,0140,1754946105,45.967 00,0011,0015,0973.2,+26.4,000,0132,1754946405,45.938 00,0007,0010,0973.2,+26.3,000,0143,1754946705,45.923 00,0008,0011,0973.4,+26.1,000,0159,1754947005,45.901 00,0011,0015,0973.4,+25.9,000,0164,1754947305,45.879 00,0011,0015,0973.7,+25.7,000,0131,1754947606,46.083 00,0012,0016,0973.4,+25.6,000,0148,1754947906,46.007 00,0012,0016,0973.5,+25.5,000,0155,1754948205,45.977 00,0010,0013,0973.9,+25.5,000,0137,1754948505,45.972 00,0011,0015,0973.7,+25.4,000,0160,1754948805,45.948 00,0011,0015,0973.8,+25.4,000,0160,1754949105,45.919 00,0011,0015,0974.3,+25.3,000,0166,1754949405,45.905 00,0009,0012,0974.0,+25.1,000,0145,1754949705,45.902 00,0009,0012,0974.2,+25.2,000,0155,1754950005,45.864 00,0009,0012,0974.5,+25.0,000,0129,1754950305,45.87 00,0007,0010,0974.2,+24.9,000,0158,1754950605,45.825 00,0007,0010,0974.6,+24.6,000,0180,1754950905,45.809 00,0006,0008,0974.5,+24.3,000,0144,1754951205,45.926 00,0008,0011,0974.5,+23.6,000,0157,1754951505,45.933 00,0009,0012,0974.8,+23.3,000,0151,1754951805,45.924 00,0012,0016,0974.6,+23.2,000,0172,1754952105,45.893 00,0009,0012,0974.8,+23.1,000,0167,1754952405,45.883 00,0009,0012,0974.7,+22.9,000,0165,1754952705,45.845 00,0009,0012,0974.6,+22.8,000,0161,1754953005,45.831 00,0012,0016,0974.6,+23.2,000,0157,1754953305,45.816 00,0009,0012,0974.7,+23.4,000,0138,1754953605,45.806 00,0010,0013,0974.8,+23.7,000,0159,1754953905,45.771 00,0009,0012,0974.8,+23.6,000,0147,1754954205,45.751 00,0012,0016,0974.9,+23.7,000,0162,1754954505,45.733 00,0010,0013,0974.6,+23.6,000,0176,1754954805,45.855 00,0011,0015,0974.7,+23.5,000,0153,1754955105,45.866 00,0010,0013,0974.6,+23.5,000,0165,1754955405,45.837 00,0011,0015,0974.6,+23.6,000,0158,1754955705,45.806 00,0010,0013,0974.7,+23.5,000,0160,1754956005,45.796 00,0009,0012,0974.7,+23.6,000,0139,1754956305,45.781 00,0009,0012,0974.6,+23.5,000,0171,1754956605,45.779 00,0010,0013,0975.0,+23.5,000,0167,1754956905,45.74 00,0009,0012,0974.9,+23.5,000,0134,1754957205,45.722 00,0009,0012,0975.1,+23.5,000,0183,1754957505,45.702 00,0009,0012,0975.0,+23.4,000,0154,1754957805,45.684 00,0009,0012,0975.0,+23.2,000,0142,1754958105,45.661 00,0009,0012,0975.2,+23.2,000,0130,1754958405,45.779 00,0008,0011,0975.3,+23.1,000,0154,1754958705,45.787 00,0009,0012,0975.2,+22.9,000,0159,1754959005,45.777 00,0006,0008,0975.2,+22.7,000,0163,1754959305,45.744 00,0006,0008,0975.5,+22.4,000,0162,1754959605,45.722 00,0005,0007,0975.3,+22.0,000,0171,1754959905,45.703 00,0007,0010,0975.3,+21.5,000,0154,1754960205,45.685 00,0007,0010,0975.4,+21.5,000,0130,1754960505,45.677 00,0008,0011,0975.7,+21.1,000,0169,1754960805,45.647 00,0009,0012,0975.4,+20.8,000,0137,1754961105,45.632 00,0009,0012,0975.6,+20.4,000,0175,1754961405,45.616 00,0010,0013,0975.5,+20.1,000,0170,1754961705,45.588 00,0010,0013,0975.5,+19.8,000,0170,1754962005,45.71 00,0011,0015,0975.4,+19.6,000,0154,1754962305,45.713 00,0009,0012,0975.8,+19.3,000,0142,1754962605,45.694 00,0009,0012,0975.6,+19.2,000,0187,1754962905,45.669 00,0010,0013,0975.5,+19.2,000,0150,1754963205,45.654 00,0010,0013,0975.5,+19.6,000,0156,1754963505,45.658 00,0013,0017,0975.8,+19.8,000,0145,1754963805,45.611 00,0011,0015,0976.0,+19.8,000,0167,1754964105,45.595 00,0009,0012,0976.0,+19.8,000,0159,1754964405,45.585 00,0011,0015,0976.1,+19.8,000,0166,1754964705,45.556 00,0010,0013,0975.8,+19.7,000,0150,1754965005,45.543 00,0009,0012,0975.8,+19.6,000,0129,1754965305,45.524 00,0011,0015,0975.8,+19.6,000,0159,1754965605,45.644 00,0009,0012,0976.0,+19.5,000,0161,1754965905,45.643 00,0012,0016,0976.0,+19.6,000,0147,1754966205,45.625 00,0009,0012,0975.8,+19.6,000,0138,1754966505,45.607 00,0010,0013,0976.0,+19.5,000,0160,1754966805,45.589 00,0010,0013,0975.8,+19.4,000,0149,1754967105,45.57 00,0009,0012,0975.8,+19.3,000,0162,1754967405,45.546 00,0010,0013,0975.8,+19.3,000,0157,1754967705,45.54 00,0009,0012,0976.3,+19.1,000,0174,1754968005,45.506 00,0011,0015,0976.0,+19.0,000,0159,1754968305,45.492 00,0010,0013,0976.3,+18.8,000,0149,1754968605,45.472 00,0008,0011,0976.2,+18.6,000,0157,1754968905,45.454 00,0008,0011,0976.0,+18.3,000,0159,1754969205,45.581 00,0008,0011,0976.4,+18.1,000,0154,1754969505,45.584 00,0009,0012,0976.3,+17.9,000,0168,1754969805,45.562 00,0009,0012,0976.3,+17.9,000,0154,1754970105,45.534 00,0010,0013,0976.6,+17.8,000,0169,1754970405,45.518 00,0011,0015,0976.6,+17.8,000,0169,1754970705,45.508 00,0011,0015,0976.4,+17.7,000,0159,1754971005,45.482 00,0011,0015,0976.5,+17.7,000,0175,1754971305,45.464 00,0010,0013,0976.4,+17.8,000,0156,1754971605,45.441 00,0009,0012,0976.3,+18.1,000,0176,1754971905,45.423 00,0010,0013,0976.4,+18.4,000,0158,1754972205,45.418 00,0012,0016,0976.4,+18.8,000,0150,1754972505,45.385 00,0010,0013,0976.3,+19.1,000,0143,1754972805,45.512 00,0012,0016,0976.4,+19.4,000,0144,1754973105,45.509 00,0009,0012,0976.6,+20.1,000,0180,1754973405,45.482 00,0009,0012,0976.5,+20.8,000,0149,1754973705,45.472 00,0007,0010,0976.3,+21.4,000,0186,1754974005,45.448 00,0008,0011,0976.4,+21.9,000,0170,1754974305,45.424 00,0008,0011,0976.3,+22.6,000,0171,1754974605,45.419 00,0006,0008,0976.6,+23.3,000,0167,1754974905,45.394 00,0006,0008,0976.5,+24.1,000,0155,1754975205,45.374 00,0007,0010,0976.2,+24.7,000,0162,1754975505,45.354 00,0007,0010,0976.4,+25.5,000,0153,1754975805,45.333 00,0005,0007,0976.3,+25.9,000,0148,1754976105,45.319 00,0005,0007,0976.3,+26.9,000,0163,1754976405,45.435 00,0006,0008,0976.3,+27.3,000,0171,1754976705,45.444 00,0005,0007,0976.3,+27.7,000,0159,1754977005,45.222 00,0007,0010,0976.3,+28.0,000,0154,1754977305,45.416 00,0006,0008,0976.3,+28.4,000,0161,1754977605,45.389 00,0005,0007,0976.2,+29.2,000,0189,1754977905,45.365 00,0006,0008,0976.3,+29.7,000,0153,1754978205,45.359 00,0007,0010,0976.3,+29.1,000,0165,1754978505,45.334 00,0008,0011,0976.2,+29.9,000,0162,1754978805,45.307 00,0006,0008,0976.3,+30.5,000,0166,1754979105,45.089 00,0007,0010,0976.4,+30.5,000,0162,1754979405,45.281 00,0007,0010,0976.3,+30.3,000,0154,1754979705,45.057 00,0008,0011,0976.2,+30.7,000,0153,1754980005,45.384 00,0011,0015,0976.2,+30.7,000,0160,1754980305,45.398 00,0010,0013,0976.1,+30.7,000,0149,1754980605,45.365 00,0007,0010,0976.4,+30.9,000,0191,1754980905,45.347 00,0008,0011,0976.2,+31.6,000,0152,1754981205,45.323 00,0008,0011,0976.1,+31.6,000,0150,1754981505,45.31 00,0009,0012,0976.4,+30.9,000,0140,1754981805,45.302 00,0008,0011,0976.1,+31.2,000,0149,1754982105,45.273 00,0008,0011,0975.9,+31.5,000,0147,1754982405,45.256 00,0009,0012,0976.3,+32.4,000,0140,1754982705,45.236 00,0009,0012,0976.2,+32.2,000,0139,1754983005,45.218 00,0008,0011,0976.2,+31.6,000,0155,1754983305,45.196 00,0008,0011,0976.1,+31.8,000,0164,1754983605,45.332 00,0009,0012,0976.2,+33.1,000,0170,1754983905,45.322 00,0006,0008,0976.0,+32.6,000,0151,1754984205,45.311 00,0007,0010,0976.0,+33.1,000,0179,1754984505,45.296 00,0009,0012,0976.4,+32.8,000,0178,1754984805,45.27 00,0009,0012,0976.1,+32.8,000,0163,1754985105,45.246 00,0007,0010,0976.1,+33.3,000,0168,1754985405,45.039 00,0007,0010,0976.2,+33.5,000,0177,1754985705,45.205 00,0009,0012,0976.2,+34.0,000,0152,1754986005,45.01 00,0008,0011,0976.1,+34.4,000,0153,1754986305,45.179 00,0009,0012,0976.1,+34.1,000,0158,1754986604,44.969 00,0009,0012,0976.0,+33.7,000,0185,1754986904,44.946 00,0009,0012,0976.0,+33.4,000,0156,1754987205,45.264 00,0008,0011,0975.9,+34.2,000,0144,1754987505,45.06 00,0008,0011,0976.0,+34.4,000,0149,1754987805,45.242 00,0009,0012,0975.9,+34.5,000,0157,1754988105,45.225 00,0009,0012,0975.8,+34.1,000,0163,1754988405,45.209 00,0008,0011,0975.9,+34.5,000,0153,1754988705,45.198 00,0008,0011,0975.8,+35.1,000,0170,1754989005,45.175 00,0008,0011,0975.9,+35.0,000,0160,1754989305,45.158 00,0005,0007,0975.7,+35.4,000,0164,1754989605,45.135 00,0011,0015,0975.7,+36.3,000,0161,1754989905,45.13 00,0008,0011,0975.5,+36.8,000,0150,1754990205,45.114 00,0008,0011,0975.8,+37.0,000,0146,1754990504,44.894 00,0009,0012,0975.6,+37.0,000,0140,1754990805,45.216 00,0008,0011,0975.6,+36.6,000,0148,1754991105,45.021 00,0013,0017,0975.4,+36.5,000,0168,1754991405,45.007 00,0010,0013,0975.8,+36.4,000,0178,1754991705,45.188 00,0009,0012,0975.4,+36.7,000,0182,1754992004,44.963 00,0009,0012,0975.5,+37.3,000,0166,1754992305,45.147 00,0008,0011,0975.5,+37.2,000,0156,1754992604,44.925 00,0008,0011,0975.5,+37.6,000,0158,1754992904,44.907 00,0008,0011,0975.2,+38.2,000,0148,1754993204,44.906 00,0008,0011,0975.6,+38.3,000,0156,1754993505,45.081 00,0009,0012,0975.1,+38.4,000,0156,1754993804,44.865 00,0008,0011,0975.3,+38.9,000,0181,1754994105,45.04 00,0008,0011,0975.1,+38.8,000,0161,1754994405,45.172 00,0010,0013,0975.4,+37.8,000,0165,1754994705,45.163 00,0009,0012,0975.4,+39.0,000,0185,1754995005,45.151 00,0008,0011,0975.0,+39.1,000,0148,1754995305,45.129 00,0012,0016,0974.9,+38.0,000,0156,1754995605,45.119 00,0010,0013,0975.1,+37.7,000,0165,1754995905,45.101 00,0010,0013,0975.2,+37.8,000,0158,1754996205,45.078 00,0010,0013,0974.8,+37.6,000,0145,1754996505,45.068 00,0010,0013,0974.7,+37.4,000,0193,1754996805,45.059 00,0009,0012,0974.9,+37.1,000,0151,1754997105,45.039 00,0012,0016,0974.7,+37.0,000,0150,1754997404,44.824 00,0012,0016,0974.7,+37.2,000,0171,1754997704,44.993 00,0010,0013,0974.8,+37.2,000,0142,1754998005,45.115 00,0009,0012,0974.7,+36.7,000,0166,1754998305,45.135 00,0011,0015,0974.6,+36.3,000,0159,1754998604,44.907 00,0013,0017,0974.5,+37.1,000,0175,1754998905,45.081 00,0012,0016,0974.8,+37.2,000,0137,1754999205,45.071 00,0010,0013,0974.4,+37.6,000,0157,1754999505,45.052 00,0010,0013,0974.7,+37.5,000,0157,1754999805,45.028 00,0009,0012,0974.6,+38.0,000,0159,1755000105,45.019 00,0008,0011,0974.3,+38.4,000,0170,1755000404,44.795 00,0011,0015,0974.5,+39.0,000,0175,1755000704,44.978 00,0011,0015,0974.4,+39.0,000,0164,1755001004,44.771 00,0012,0016,0974.4,+38.3,000,0143,1755001304,44.972 00,0009,0012,0974.2,+37.9,000,0146,1755001605,45.067 00,0012,0016,0974.3,+37.1,000,0140,1755001905,45.075 00,0010,0013,0974.0,+37.8,000,0169,1755002205,45.049 00,0013,0017,0974.0,+38.2,000,0149,1755002505,45.041 00,0006,0008,0974.2,+38.9,000,0150,1755002804,44.819 00,0011,0015,0973.9,+38.8,000,0146,1755003105,45.001 00,0011,0015,0973.9,+39.1,000,0157,1755003404,44.98 00,0010,0013,0973.7,+40.6,000,0173,1755003704,44.781 00,0011,0015,0973.6,+37.8,000,0172,1755004004,44.952 00,0010,0013,0973.8,+36.2,000,0148,1755004304,44.749 00,0010,0013,0973.8,+36.7,000,0156,1755004604,44.918 00,0010,0013,0973.5,+37.3,000,0133,1755004904,44.904 00,0009,0012,0973.4,+35.8,000,0190,1755005205,45.018 00,0008,0011,0973.8,+35.9,000,0154,1755005504,44.838 00,0011,0015,0973.8,+36.8,000,0151,1755005805,45.008 00,0009,0012,0973.5,+36.2,000,0138,1755006104,44.99 00,0009,0012,0973.6,+35.9,000,0177,1755006404,44.992 00,0011,0015,0973.6,+35.5,000,0162,1755006704,44.955 00,0011,0015,0973.5,+35.0,000,0151,1755007004,44.953 00,0009,0012,0973.7,+34.7,000,0171,1755007304,44.924 00,0010,0013,0973.5,+34.5,000,0161,1755007604,44.901 00,0011,0015,0973.5,+34.8,000,0174,1755007904,44.892 00,0009,0012,0973.3,+35.2,000,0176,1755008204,44.869 00,0010,0013,0973.6,+36.2,000,0148,1755008504,44.855 00,0013,0017,0973.7,+37.0,000,0167,1755008804,44.981 00,0013,0017,0973.6,+37.4,000,0162,1755009104,44.975 00,0013,0017,0973.5,+38.0,000,0167,1755009404,44.962 00,0008,0011,0973.6,+38.5,000,0148,1755009704,44.968 00,0008,0011,0973.5,+38.2,000,0173,1755010004,44.927 00,0010,0013,0973.4,+36.6,000,0155,1755010304,44.917 00,0010,0013,0973.4,+37.0,000,0159,1755010604,44.893 00,0010,0013,0973.3,+38.0,000,0161,1755010904,44.687 00,0010,0013,0973.4,+38.1,000,0165,1755011204,44.862 00,0014,0018,0973.5,+37.4,000,0156,1755011504,44.845 00,0009,0012,0973.0,+35.9,000,0146,1755011804,44.828 00,0012,0016,0973.0,+34.6,000,0158,1755012104,44.81 00,0012,0016,0973.2,+33.8,000,0180,1755012404,44.93 00,0009,0012,0973.3,+33.0,000,0160,1755012704,44.933 00,0010,0013,0973.1,+32.4,000,0170,1755013004,44.916 00,0009,0012,0973.2,+32.4,000,0175,1755013304,44.692 00,0011,0015,0973.3,+32.2,000,0175,1755013604,44.879 00,0011,0015,0973.3,+32.0,000,0153,1755013904,44.889 00,0014,0018,0973.1,+31.7,000,0167,1755014204,44.838 00,0011,0015,0973.3,+31.4,000,0143,1755014504,44.829 00,0012,0016,0973.1,+31.3,000,0146,1755014804,44.805 00,0009,0012,0973.2,+31.5,000,0148,1755015104,44.786 00,0010,0013,0973.6,+31.5,000,0171,1755015404,44.777 00,0011,0015,0973.4,+31.2,000,0166,1755015704,44.749 00,0010,0013,0973.1,+30.9,000,0131,1755016004,44.871 00,0011,0015,0973.1,+30.9,000,0137,1755016304,44.868 00,0009,0012,0973.6,+30.7,000,0133,1755016604,44.857 00,0010,0013,0973.6,+30.4,000,0136,1755016904,44.835 00,0011,0015,0973.5,+29.9,000,0163,1755017204,44.818 00,0009,0012,0973.5,+29.8,000,0158,1755017504,44.794 00,0011,0015,0973.5,+29.3,000,0183,1755017804,44.773 00,0011,0015,0973.2,+28.9,000,0148,1755018104,44.762 00,0013,0017,0973.2,+28.6,000,0146,1755018404,44.739 00,0011,0015,0973.6,+28.3,000,0169,1755018704,44.712 00,0011,0015,0973.6,+28.0,000,0170,1755019004,44.699 00,0009,0012,0973.5,+27.9,000,0156,1755019304,44.69 00,0010,0013,0973.5,+27.6,000,0143,1755019604,44.8 00,0013,0017,0973.7,+27.5,000,0155,1755019904,44.822 00,0011,0015,0973.8,+27.4,000,0153,1755020204,44.786 00,0013,0017,0973.7,+27.3,000,0172,1755020504,44.76 00,0012,0016,0973.7,+27.3,000,0158,1755020804,44.737 00,0011,0015,0973.8,+27.2,000,0158,1755021104,44.718 00,0010,0013,0973.8,+26.9,000,0155,1755021404,44.709 00,0014,0018,0973.8,+26.6,000,0155,1755021704,44.681 00,0013,0017,0974.0,+26.5,000,0160,1755022004,44.668 00,0011,0015,0974.0,+26.3,000,0160,1755022304,44.653 00,0009,0012,0974.4,+26.2,000,0158,1755022604,44.624 00,0010,0013,0974.2,+26.0,000,0155,1755022904,44.607 00,0010,0013,0974.3,+25.9,000,0146,1755023204,44.727 00,0011,0015,0974.5,+25.9,000,0168,1755023504,44.739 00,0011,0015,0974.4,+25.7,000,0135,1755023804,44.703 00,0011,0015,0974.5,+25.6,000,0169,1755024104,44.684 00,0012,0016,0974.6,+25.5,000,0179,1755024404,44.675 00,0013,0017,0974.4,+25.4,000,0156,1755024704,44.658 00,0010,0013,0974.7,+25.3,000,0161,1755025004,44.625 00,0010,0013,0974.7,+25.2,000,0147,1755025304,44.613 00,0010,0013,0974.5,+25.1,000,0165,1755025604,44.591 00,0011,0015,0974.6,+25.0,000,0160,1755025904,44.576 00,0010,0013,0974.9,+25.2,000,0170,1755026204,44.549 00,0010,0013,0974.8,+25.2,000,0157,1755026504,44.532 00,0010,0013,0975.0,+25.3,000,0151,1755026804,44.652 00,0011,0015,0974.7,+25.2,000,0133,1755027104,44.659 00,0013,0017,0974.7,+25.2,000,0169,1755027404,44.642 00,0011,0015,0974.7,+25.1,000,0164,1755027704,44.615 00,0011,0015,0974.5,+25.1,000,0145,1755028004,44.599 00,0010,0013,0975.1,+24.9,000,0153,1755028304,44.592 00,0010,0013,0974.8,+24.8,000,0159,1755028604,44.569 00,0011,0015,0975.2,+24.6,000,0147,1755028907,47.413 00,0010,0013,0974.8,+24.5,000,0153,1755029204,44.52 00,0009,0012,0974.9,+24.5,000,0150,1755029504,44.496 00,0012,0016,0974.9,+24.3,000,0183,1755029804,44.487 00,0010,0013,0975.0,+24.4,000,0147,1755030104,44.467 00,0011,0015,0975.5,+24.3,000,0149,1755030404,44.584 00,0009,0012,0975.3,+24.1,000,0162,1755030704,44.606 00,0011,0015,0975.5,+24.0,000,0154,1755031004,44.571 00,0011,0015,0975.4,+23.9,000,0160,1755031304,44.552 00,0010,0013,0975.3,+23.8,000,0162,1755031604,44.54 00,0008,0011,0975.4,+23.6,000,0147,1755031904,44.505 00,0011,0015,0975.2,+23.5,000,0168,1755032204,44.492 00,0011,0015,0975.3,+23.4,000,0148,1755032504,44.475 00,0013,0017,0975.6,+23.3,000,0150,1755032804,44.454 00,0009,0012,0975.5,+23.2,000,0159,1755033104,44.438 00,0011,0015,0975.5,+23.1,000,0161,1755033404,44.414 00,0011,0015,0975.6,+23.0,000,0154,1755033704,44.396 00,0009,0012,0975.6,+22.8,000,0158,1755034004,44.519 00,0010,0013,0975.6,+22.7,000,0141,1755034304,44.521 00,0011,0015,0975.9,+22.6,000,0166,1755034604,44.517 00,0008,0011,0975.8,+22.5,000,0143,1755034904,44.488 00,0012,0016,0976.0,+22.4,000,0154,1755035204,44.468 00,0008,0011,0975.7,+22.2,000,0172,1755035504,44.444 00,0008,0011,0975.9,+22.1,000,0153,1755035804,44.433 00,0008,0011,0975.9,+21.9,000,0168,1755036104,44.405 00,0009,0012,0975.9,+21.9,000,0154,1755036404,44.395 00,0008,0011,0975.9,+21.7,000,0155,1755036704,44.365 00,0009,0012,0976.2,+21.6,000,0169,1755037004,44.348 00,0008,0011,0976.0,+21.5,000,0174,1755037304,44.327 00,0008,0011,0976.1,+21.4,000,0171,1755037604,44.452 00,0008,0011,0976.1,+21.3,000,0145,1755037904,44.453 00,0010,0013,0976.1,+21.1,000,0154,1755038204,44.434 00,0012,0016,0976.2,+21.0,000,0167,1755038504,44.416 00,0010,0013,0976.2,+20.9,000,0141,1755038804,44.394 00,0012,0016,0975.9,+21.0,000,0162,1755039104,44.372 00,0011,0015,0976.0,+21.1,000,0145,1755039404,44.355 00,0011,0015,0975.9,+21.2,000,0162,1755039704,44.339 00,0011,0015,0976.2,+21.2,000,0169,1755040004,44.313 00,0009,0012,0975.9,+21.2,000,0143,1755040304,44.299 00,0010,0013,0975.8,+21.2,000,0154,1755040604,44.278 00,0012,0016,0975.8,+21.2,000,0156,1755040904,44.254 00,0009,0012,0975.8,+21.1,000,0148,1755041204,44.375 00,0011,0015,0975.9,+21.2,000,0166,1755041504,44.382 00,0010,0013,0976.0,+21.1,000,0164,1755041804,44.36 00,0011,0015,0976.0,+21.1,000,0144,1755042104,44.339 00,0011,0015,0976.0,+20.8,000,0161,1755042404,44.316 00,0008,0011,0976.1,+20.6,000,0170,1755042704,44.302 00,0010,0013,0976.2,+20.2,000,0157,1755043004,44.279 00,0010,0013,0976.2,+19.8,000,0143,1755043304,44.265 00,0012,0016,0975.9,+19.6,000,0137,1755043604,44.247 00,0009,0012,0975.9,+19.3,000,0167,1755043904,44.224 00,0009,0012,0975.9,+19.0,000,0149,1755044204,44.223 00,0012,0016,0976.0,+18.9,000,0160,1755044504,44.196 00,0010,0013,0976.3,+18.8,000,0180,1755044804,44.31 00,0011,0015,0976.1,+18.8,000,0164,1755045104,44.34 00,0011,0015,0976.1,+18.6,000,0173,1755045404,44.282 00,0012,0016,0976.1,+18.6,000,0160,1755045704,44.281 00,0012,0016,0976.0,+18.6,000,0150,1755046004,44.253 00,0012,0016,0976.2,+18.6,000,0155,1755046304,44.236 00,0010,0013,0976.1,+18.6,000,0154,1755046604,44.209 00,0009,0012,0976.1,+18.7,000,0137,1755046904,44.19 00,0011,0015,0975.9,+18.9,000,0177,1755047204,44.172 00,0008,0011,0976.0,+18.9,000,0157,1755047804,44.134 00,0010,0013,0976.4,+18.9,000,0163,1755048104,44.117 00,0012,0016,0975.9,+19.0,000,0159,1755048404,44.235 00,0010,0013,0976.1,+19.2,000,0144,1755048704,44.235 00,0010,0013,0976.1,+19.3,000,0161,1755049004,44.226 00,0013,0017,0976.4,+19.2,000,0143,1755049304,44.194 00,0012,0016,0976.2,+19.1,000,0128,1755049604,44.183 00,0011,0015,0976.1,+19.1,000,0177,1755049904,44.154 00,0012,0016,0976.5,+19.2,000,0150,1755050204,44.142 00,0011,0015,0976.3,+19.2,000,0144,1755050504,44.12 00,0010,0013,0976.2,+19.2,000,0169,1755050804,44.1 00,0009,0012,0976.2,+19.1,000,0164,1755051104,44.086 00,0009,0012,0976.1,+19.0,000,0147,1755051404,44.059 00,0011,0015,0976.2,+18.8,000,0167,1755051704,44.048 00,0013,0017,0976.1,+18.8,000,0164,1755052004,44.176 00,0012,0016,0976.3,+18.7,000,0158,1755052304,44.168 00,0013,0017,0976.2,+18.6,000,0160,1755052604,44.171 00,0009,0012,0976.2,+18.3,000,0165,1755052904,44.129 00,0009,0012,0976.3,+18.1,000,0151,1755053204,44.116 00,0012,0016,0976.7,+17.8,000,0165,1755053504,44.091 00,0011,0015,0976.5,+17.6,000,0161,1755053804,44.069 00,0011,0015,0976.8,+17.5,000,0159,1755054104,44.047 00,0011,0015,0976.5,+17.4,000,0178,1755054404,44.033 00,0011,0015,0976.8,+17.6,000,0162,1755054704,44.016 00,0009,0012,0976.7,+17.6,000,0165,1755055003,43.994 00,0011,0015,0976.8,+17.5,000,0150,1755055303,43.977 00,0010,0013,0976.7,+17.5,000,0156,1755055604,44.092 00,0010,0013,0976.8,+17.5,000,0152,1755055904,44.094 00,0010,0013,0976.8,+17.6,000,0182,1755056204,44.095 00,0011,0015,0976.6,+17.6,000,0165,1755056504,44.063 00,0011,0015,0976.8,+17.6,000,0164,1755056804,44.037 00,0012,0016,0976.8,+17.6,000,0149,1755057104,44.021 00,0009,0012,0976.8,+17.5,000,0167,1755057404,44.003 00,0009,0012,0976.7,+17.5,000,0145,1755057703,43.985 00,0009,0012,0976.5,+17.4,000,0155,1755058003,43.964 00,0009,0012,0976.7,+17.3,000,0164,1755058303,43.955 00,0013,0017,0976.7,+17.3,000,0173,1755058603,43.924 00,0010,0013,0976.7,+17.5,000,0150,1755058903,43.908 00,0008,0011,0976.6,+17.7,000,0168,1755059204,44.032 00,0011,0015,0976.8,+18.0,000,0154,1755059504,44.035 00,0010,0013,0976.7,+18.6,000,0177,1755059804,44.009 00,0008,0011,0976.7,+19.3,000,0158,1755060103,43.991 00,0007,0010,0976.8,+20.1,000,0154,1755060403,43.975 00,0006,0008,0976.6,+21.0,000,0160,1755060703,43.951 00,0008,0011,0976.7,+21.5,000,0170,1755061003,43.945 00,0005,0007,0976.8,+22.4,000,0167,1755061303,43.935 00,0006,0008,0976.7,+23.0,000,0148,1755061603,43.897 00,0007,0010,0976.9,+23.4,000,0154,1755061903,43.884 00,0006,0008,0976.6,+24.0,000,0166,1755062203,43.857 00,0007,0010,0976.6,+24.2,000,0170,1755062503,43.842 00,0006,0008,0976.6,+24.7,000,0159,1755062803,43.964 00,0007,0010,0976.6,+25.2,000,0151,1755063103,43.962 00,0007,0010,0976.4,+25.6,000,0168,1755063403,43.943 00,0006,0008,0976.6,+25.8,000,0144,1755063703,43.922 00,0006,0008,0976.8,+26.4,000,0157,1755064003,43.903 00,0011,0015,0976.6,+25.9,000,0166,1755064303,43.888 00,0007,0010,0976.8,+26.9,000,0166,1755064603,43.866 00,0007,0010,0976.6,+27.0,000,0183,1755064903,43.851 00,0006,0008,0976.6,+27.4,000,0154,1755065203,43.841 00,0007,0010,0976.6,+28.0,000,0169,1755065503,43.823 00,0008,0011,0976.8,+28.0,000,0152,1755065803,43.793 00,0007,0010,0976.6,+28.5,000,0163,1755066103,43.773 00,0006,0008,0976.3,+28.8,000,0167,1755066403,43.903 00,0009,0012,0976.6,+28.6,000,0163,1755066703,43.898 00,0008,0011,0976.3,+28.8,000,0144,1755067003,43.883 00,0008,0011,0976.3,+29.7,000,0158,1755067303,43.871 00,0011,0015,0976.2,+29.6,000,0160,1755067603,43.848 00,0008,0011,0976.4,+30.3,000,0141,1755067903,43.826 00,0009,0012,0976.2,+30.5,000,0155,1755068203,43.818 00,0006,0008,0976.3,+30.9,000,0168,1755068503,43.794 00,0009,0012,0976.3,+31.0,000,0154,1755068803,43.775 00,0008,0011,0976.5,+31.3,000,0151,1755069103,43.762 00,0007,0010,0976.2,+31.4,000,0159,1755069403,43.748 00,0010,0013,0976.2,+31.9,000,0149,1755069703,43.737 00,0008,0011,0976.3,+32.4,000,0171,1755070003,43.646 00,0011,0015,0976.1,+32.5,000,0147,1755070303,43.848 00,0007,0010,0976.1,+33.0,000,0143,1755070603,43.825 00,0010,0013,0975.9,+32.9,000,0171,1755070903,43.812 00,0009,0012,0975.9,+32.9,000,0170,1755071203,43.793 00,0006,0008,0976.2,+33.2,000,0147,1755071503,43.788 00,0008,0011,0976.2,+31.6,000,0164,1755071803,43.758 00,0012,0016,0976.1,+30.4,000,0142,1755072103,43.747 00,0006,0008,0975.8,+30.2,000,0180,1755072403,43.718 00,0008,0011,0976.1,+29.6,000,0137,1755072703,43.716 00,0008,0011,0975.9,+30.5,000,0172,1755073003,43.697 00,0010,0013,0975.9,+31.8,000,0162,1755073303,43.666 00,0008,0011,0975.9,+33.2,000,0144,1755073603,43.786 00,0009,0012,0975.9,+33.0,000,0172,1755073903,43.791 00,0009,0012,0976.1,+33.8,000,0161,1755074203,43.768 00,0009,0012,0976.0,+33.8,000,0149,1755074503,43.751 00,0008,0011,0975.8,+34.8,000,0152,1755074803,43.756 00,0009,0012,0975.9,+35.0,000,0147,1755075103,43.725 00,0010,0013,0975.7,+35.2,000,0142,1755075403,43.698 00,0010,0013,0975.7,+34.0,000,0157,1755075703,43.684 00,0009,0012,0975.6,+34.4,000,0188,1755076003,43.671 00,0004,0006,0975.7,+35.6,000,0155,1755076303,43.65 00,0010,0013,0975.6,+35.1,000,0129,1755076603,43.634 00,0008,0011,0975.6,+36.3,000,0151,1755076903,43.613 00,0007,0010,0975.4,+36.2,000,0155,1755077203,43.729 00,0009,0012,0975.6,+34.9,000,0166,1755077503,43.738 00,0010,0013,0975.5,+33.7,000,0170,1755077803,43.731 00,0010,0013,0975.6,+34.5,000,0166,1755078103,43.701 00,0008,0011,0975.6,+33.6,000,0162,1755078403,43.685 00,0010,0013,0975.2,+34.9,000,0157,1755078703,43.473 00,0008,0011,0975.3,+34.7,000,0149,1755079003,43.653 00,0009,0012,0975.4,+34.0,000,0155,1755079303,43.437 00,0008,0011,0975.4,+33.9,000,0174,1755079603,43.612 00,0008,0011,0975.4,+34.7,000,0170,1755079903,43.586 00,0010,0013,0975.4,+36.3,000,0145,1755080203,43.572 00,0009,0012,0975.3,+37.0,000,0158,1755080503,43.562 00,0008,0011,0975.1,+36.3,000,0173,1755080803,43.693 00,0009,0012,0975.0,+36.6,000,0164,1755081103,43.697 00,0009,0012,0974.7,+37.2,000,0156,1755081403,43.661 00,0010,0013,0975.1,+37.0,000,0145,1755081703,43.653 00,0009,0012,0975.0,+36.5,000,0168,1755082003,43.621 00,0012,0016,0974.6,+36.6,000,0152,1755082303,43.415 00,0010,0013,0975.1,+37.4,000,0178,1755082603,43.588 00,0008,0011,0974.7,+36.9,000,0135,1755082903,43.575 00,0010,0013,0974.7,+37.7,000,0162,1755083203,43.55 00,0009,0012,0974.8,+37.7,000,0179,1755083503,43.54 00,0010,0013,0974.5,+37.5,000,0159,1755083803,43.532 00,0011,0015,0974.8,+37.2,000,0141,1755084103,43.503 00,0009,0012,0974.3,+37.0,000,0129,1755084403,43.619 00,0008,0011,0974.5,+36.9,000,0158,1755084703,43.63 00,0009,0012,0974.6,+36.7,000,0138,1755085003,43.61 00,0009,0012,0974.3,+36.2,000,0146,1755085303,43.584 00,0011,0015,0974.5,+35.9,000,0164,1755085603,43.367 00,0009,0012,0974.2,+36.0,000,0142,1755085903,43.551 00,0012,0016,0974.1,+35.9,000,0161,1755086203,43.524 00,0008,0011,0974.3,+36.6,000,0159,1755086503,43.523 00,0007,0010,0974.4,+37.4,000,0166,1755086803,43.501 00,0008,0011,0974.2,+36.7,000,0163,1755087103,43.478 00,0011,0015,0974.0,+37.2,000,0145,1755087403,43.547 00,0009,0012,0974.0,+36.6,000,0166,1755087703,43.441 00,0010,0013,0974.0,+37.2,000,0149,1755088003,43.572 00,0010,0013,0974.1,+37.7,000,0166,1755088303,43.567 00,0006,0008,0974.1,+38.1,000,0175,1755088603,43.563 00,0010,0013,0974.0,+38.1,000,0146,1755088903,43.545 00,0008,0011,0974.1,+38.3,000,0162,1755089203,43.518 00,0009,0012,0974.0,+38.4,000,0166,1755089503,43.499 00,0009,0012,0973.7,+37.9,000,0145,1755089803,43.493 00,0007,0010,0973.8,+38.4,000,0150,1755090103,43.272 00,0007,0010,0973.8,+39.3,000,0182,1755090403,43.447 00,0009,0012,0973.7,+38.9,000,0181,1755090703,43.429 00,0007,0010,0973.7,+39.0,000,0170,1755091003,43.221 00,0009,0012,0973.5,+38.5,000,0160,1755091303,43.395 00,0008,0011,0973.6,+38.6,000,0156,1755091603,43.528 00,0006,0008,0973.4,+38.4,000,0175,1755091903,43.52 00,0009,0012,0973.4,+38.4,000,0184,1755092203,43.311 00,0009,0012,0973.4,+38.1,000,0165,1755092503,43.503 00,0008,0011,0973.3,+35.7,000,0141,1755092803,43.282 00,0012,0016,0973.6,+34.2,000,0165,1755093103,43.471 00,0008,0011,0973.5,+33.1,000,0161,1755093403,43.444 00,0008,0011,0973.2,+32.5,000,0160,1755093703,43.223 00,0006,0008,0973.3,+32.5,000,0155,1755094003,43.399 00,0006,0008,0973.3,+32.4,000,0153,1755094303,43.402 00,0009,0012,0973.5,+32.5,000,0153,1755094603,43.368 00,0008,0011,0973.5,+33.4,000,0151,1755094903,43.369 00,0008,0011,0973.3,+34.6,000,0146,1755095203,43.283 00,0006,0008,0973.4,+36.1,000,0137,1755095503,43.471 00,0005,0007,0973.1,+37.0,000,0146,1755095803,43.465 00,0005,0007,0973.1,+37.0,000,0171,1755096103,43.459 00,0008,0011,0973.0,+36.7,000,0169,1755096403,43.429 00,0007,0010,0973.4,+37.0,000,0173,1755096703,43.402 00,0006,0008,0973.3,+37.0,000,0172,1755097003,43.399 00,0006,0008,0973.2,+36.7,000,0153,1755097303,43.184 00,0005,0007,0973.0,+36.6,000,0180,1755097603,43.358 00,0005,0007,0973.4,+36.4,000,0139,1755097903,43.336 00,0006,0008,0973.2,+34.3,000,0179,1755098203,43.322 00,0005,0007,0973.0,+32.6,000,0154,1755098503,43.3 00,0005,0007,0973.0,+31.5,000,0142,1755098803,43.421 00,0007,0010,0973.2,+31.0,000,0151,1755099103,43.442 00,0005,0007,0973.4,+30.7,000,0155,1755099403,43.408 00,0009,0012,0973.2,+30.4,000,0182,1755099703,43.393 00,0008,0011,0973.4,+30.3,000,0134,1755100003,43.375 00,0006,0008,0973.2,+30.2,000,0154,1755100303,43.349 00,0005,0007,0973.4,+30.3,000,0144,1755100603,43.34 00,0007,0010,0973.5,+30.2,000,0149,1755100903,43.329 00,0005,0007,0973.3,+29.8,000,0165,1755101203,43.311 00,0007,0010,0973.4,+30.1,000,0134,1755101503,43.292 00,0010,0013,0973.3,+29.7,000,0161,1755101803,43.267 00,0006,0008,0973.3,+29.4,000,0160,1755102103,43.254 00,0005,0007,0973.3,+29.1,000,0144,1755102403,43.375 00,0007,0010,0973.6,+28.8,000,0155,1755102703,43.366 00,0008,0011,0973.3,+28.6,000,0150,1755103003,43.34 00,0005,0007,0973.6,+28.4,000,0141,1755103303,43.34 00,0005,0007,0973.6,+28.1,000,0144,1755103603,43.303 00,0006,0008,0973.6,+28.0,000,0167,1755103903,43.28 00,0007,0010,0973.8,+27.7,000,0172,1755104203,43.271 00,0007,0010,0973.6,+27.5,000,0151,1755104503,43.247 00,0008,0011,0973.5,+27.2,000,0159,1755104803,43.229 00,0006,0008,0973.8,+26.9,000,0176,1755105103,43.211 00,0008,0011,0973.7,+26.5,000,0151,1755105403,43.196 00,0005,0007,0973.9,+26.3,000,0148,1755105703,43.182 00,0008,0011,0974.1,+26.0,000,0165,1755106003,43.289 00,0008,0011,0973.8,+25.8,000,0153,1755106303,43.282 00,0007,0010,0974.0,+25.8,000,0161,1755106603,43.277 00,0008,0011,0974.2,+25.6,000,0146,1755106903,43.249 00,0007,0010,0974.2,+25.5,000,0167,1755107203,43.241 00,0008,0011,0974.2,+25.3,000,0128,1755107503,43.211 00,0006,0008,0974.2,+25.2,000,0167,1755107803,43.199 00,0008,0011,0974.5,+25.1,000,0150,1755108103,43.171 00,0006,0008,0974.5,+24.9,000,0156,1755108403,43.152 00,0006,0008,0974.7,+24.7,000,0158,1755108703,43.145 00,0007,0010,0974.4,+24.5,000,0158,1755109003,43.126 00,0008,0011,0974.7,+24.4,000,0165,1755109303,43.097 00,0006,0008,0974.6,+24.3,000,0157,1755109603,43.218 00,0007,0010,0974.7,+24.2,000,0151,1755109903,43.227 00,0005,0007,0974.9,+24.1,000,0142,1755110203,43.209 00,0005,0007,0974.8,+23.9,000,0159,1755110503,43.201 00,0006,0008,0975.2,+23.8,000,0158,1755110803,43.159 00,0005,0007,0975.0,+23.7,000,0153,1755111103,43.14 00,0006,0008,0974.9,+23.6,000,0166,1755111403,43.128 00,0006,0008,0975.0,+23.4,000,0155,1755111703,43.103 00,0007,0010,0975.0,+23.2,000,0170,1755112003,43.088 00,0007,0010,0974.9,+23.2,000,0165,1755112303,43.059 00,0006,0008,0975.0,+23.1,000,0166,1755112603,43.051 00,0006,0008,0975.0,+22.9,000,0165,1755112903,43.047 00,0007,0010,0975.2,+22.8,000,0165,1755113203,43.148 00,0006,0008,0975.1,+22.7,000,0163,1755113503,43.151 00,0006,0008,0975.2,+22.5,000,0156,1755113803,43.137 00,0005,0007,0975.5,+22.4,000,0155,1755114103,43.115 00,0005,0007,0975.5,+22.1,000,0187,1755114403,43.108 00,0005,0007,0975.3,+21.9,000,0157,1755114703,43.085 00,0006,0008,0975.4,+21.6,000,0185,1755115003,43.065 00,0003,0005,0975.7,+21.4,000,0163,1755115303,43.046 00,0005,0007,0975.5,+21.3,000,0173,1755115603,43.007 00,0006,0008,0975.8,+21.2,000,0150,1755115902,42.999 00,0005,0007,0975.6,+21.1,000,0140,1755116202,42.975 00,0007,0010,0976.0,+20.8,000,0186,1755116502,42.964 00,0005,0007,0975.7,+20.7,000,0159,1755116803,43.074 00,0005,0007,0975.8,+20.2,000,0154,1755117103,43.083 00,0005,0007,0975.9,+20.0,000,0141,1755117403,43.075 00,0005,0007,0976.0,+20.1,000,0136,1755117703,43.044 00,0005,0007,0975.9,+20.0,000,0184,1755118003,43.037 00,0005,0007,0976.1,+19.9,000,0145,1755118303,43.012 00,0006,0008,0975.8,+19.7,000,0148,1755118602,42.979 00,0006,0008,0976.0,+19.4,000,0140,1755118902,42.958 00,0006,0008,0976.4,+19.1,000,0160,1755119202,42.989 00,0006,0008,0976.3,+18.9,000,0169,1755119502,42.957 00,0006,0008,0976.1,+18.6,000,0181,1755119802,42.923 00,0008,0011,0976.3,+18.5,000,0167,1755120102,42.884 00,0008,0011,0975.8,+18.3,000,0161,1755120403,43.016 00,0007,0010,0976.2,+18.2,000,0152,1755120703,43.024 00,0007,0010,0976.5,+18.2,000,0153,1755121002,42.998 00,0007,0010,0976.3,+18.3,000,0150,1755121302,42.984 00,0005,0007,0976.3,+18.1,000,0152,1755121602,42.953 00,0006,0008,0976.1,+17.8,000,0153,1755121902,42.948 00,0005,0007,0976.2,+17.6,000,0163,1755122202,42.918 00,0006,0008,0976.4,+17.3,000,0168,1755122502,42.892 00,0005,0007,0976.1,+17.1,000,0174,1755122802,42.878 00,0007,0010,0976.3,+16.9,000,0148,1755123102,42.866 00,0009,0012,0976.0,+16.7,000,0170,1755123402,42.839 00,0006,0008,0976.2,+16.6,000,0161,1755123702,42.821 00,0007,0010,0976.2,+16.5,000,0189,1755124002,42.935 00,0007,0010,0976.1,+16.5,000,0178,1755124302,42.948 00,0004,0006,0976.1,+16.5,000,0147,1755124602,42.92 00,0006,0008,0975.9,+16.3,000,0164,1755124902,42.897 00,0008,0011,0975.9,+16.3,000,0159,1755125202,42.889 00,0007,0010,0976.2,+16.5,000,0141,1755125502,42.885 00,0006,0008,0976.1,+16.5,000,0159,1755125802,42.859 00,0007,0010,0975.9,+16.3,000,0175,1755126102,42.833 00,0008,0011,0975.8,+16.2,000,0163,1755126402,42.808 00,0007,0010,0976.0,+16.2,000,0164,1755126702,42.797 00,0007,0010,0975.9,+16.2,000,0164,1755127002,42.772 00,0007,0010,0975.7,+16.3,000,0146,1755127302,42.754 00,0008,0011,0975.6,+16.2,000,0158,1755127602,42.876 00,0006,0008,0975.7,+16.3,000,0162,1755127902,42.885 00,0007,0010,0975.9,+16.4,000,0140,1755128202,42.86 00,0007,0010,0975.7,+16.5,000,0151,1755128502,42.843 00,0007,0010,0975.8,+16.5,000,0164,1755128802,42.819 00,0006,0008,0975.8,+16.4,000,0189,1755129102,42.805 00,0008,0011,0975.6,+16.3,000,0170,1755129402,42.781 00,0007,0010,0975.6,+16.1,000,0167,1755129702,42.763 00,0006,0008,0975.5,+16.0,000,0164,1755130002,42.745 00,0007,0010,0975.7,+16.0,000,0150,1755130302,42.74 00,0007,0010,0975.5,+15.9,000,0169,1755130602,42.709 00,0007,0010,0975.5,+15.7,000,0165,1755130902,42.69 00,0004,0006,0975.3,+15.6,000,0155,1755131202,42.805 00,0008,0011,0975.6,+15.5,000,0176,1755131502,42.817 00,0007,0010,0975.2,+15.5,000,0167,1755131802,42.795 00,0006,0008,0975.5,+15.4,000,0158,1755132102,42.781 00,0007,0010,0975.3,+15.4,000,0157,1755132402,42.763 00,0006,0008,0975.2,+15.5,000,0168,1755132702,42.741 00,0008,0011,0975.4,+15.6,000,0148,1755133002,42.719 00,0008,0011,0975.4,+15.7,000,0158,1755133302,42.696 00,0008,0011,0975.5,+15.7,000,0169,1755133602,42.685 00,0008,0011,0975.4,+15.7,000,0156,1755133902,42.667 00,0008,0011,0975.5,+15.7,000,0158,1755134202,42.654 00,0007,0010,0975.4,+15.7,000,0152,1755134502,42.63 00,0008,0011,0975.4,+15.7,000,0149,1755134802,42.748 00,0009,0012,0975.5,+15.6,000,0147,1755135102,42.755 00,0009,0012,0975.5,+15.5,000,0174,1755135402,42.73 00,0008,0011,0975.4,+15.4,000,0170,1755135702,42.714 00,0008,0011,0975.4,+15.5,000,0159,1755136002,42.698 00,0008,0011,0975.6,+15.6,000,0152,1755136302,42.683 00,0008,0011,0975.7,+15.5,000,0148,1755136602,42.672 00,0008,0011,0975.5,+15.9,000,0157,1755136905,45.472 00,0009,0012,0975.5,+16.0,000,0160,1755137202,42.623 00,0011,0015,0975.4,+15.9,000,0167,1755137502,42.606 00,0008,0011,0975.4,+15.8,000,0150,1755137802,42.588 00,0006,0008,0975.3,+15.7,000,0145,1755138102,42.565 00,0009,0012,0975.5,+15.7,000,0166,1755138402,42.686 00,0007,0010,0975.2,+15.7,000,0190,1755138702,42.696 00,0009,0012,0975.4,+15.8,000,0171,1755139002,42.669 00,0008,0011,0975.4,+15.8,000,0152,1755139302,42.673 00,0009,0012,0975.4,+15.8,000,0153,1755139602,42.631 00,0008,0011,0975.1,+15.9,000,0163,1755139902,42.614 00,0009,0012,0975.0,+16.0,000,0153,1755140202,42.598 00,0010,0013,0975.2,+16.0,000,0137,1755140502,42.583 00,0010,0013,0975.3,+16.0,000,0149,1755140802,42.554 00,0010,0013,0975.3,+16.0,000,0160,1755141102,42.541 00,0010,0013,0975.2,+16.1,000,0145,1755141402,42.521 00,0012,0016,0975.3,+16.2,000,0164,1755141702,42.497 00,0011,0015,0975.3,+16.3,000,0166,1755142002,42.623 00,0012,0016,0975.4,+16.5,000,0160,1755142302,42.633 00,0011,0015,0975.2,+16.3,000,0145,1755142602,42.609 00,0013,0017,0975.3,+16.3,000,0175,1755142902,42.6 00,0012,0016,0975.3,+16.4,000,0134,1755143202,42.575 00,0012,0016,0975.3,+16.5,000,0154,1755143502,42.551 00,0011,0015,0975.4,+16.5,000,0158,1755143802,42.543 00,0009,0012,0975.5,+16.6,000,0163,1755144102,42.52 00,0010,0013,0975.4,+16.7,000,0141,1755144402,42.499 00,0010,0013,0975.7,+16.7,000,0158,1755144702,42.48 00,0010,0013,0975.6,+16.7,000,0160,1755145002,42.465 00,0010,0013,0975.2,+16.8,000,0166,1755145302,42.449 00,0010,0013,0975.5,+17.0,000,0178,1755145602,42.564 00,0012,0016,0975.3,+17.1,000,0174,1755145902,42.562 00,0010,0013,0975.3,+17.4,000,0164,1755146202,42.546 00,0011,0015,0975.5,+18.0,000,0146,1755146502,42.527 00,0010,0013,0975.3,+18.7,000,0166,1755146802,42.509 00,0007,0010,0975.2,+19.8,000,0155,1755147102,42.487 00,0007,0010,0975.2,+20.5,000,0173,1755147402,42.466 00,0006,0008,0975.2,+21.1,000,0171,1755147702,42.46 00,0005,0007,0975.6,+21.7,000,0146,1755148002,42.438 00,0006,0008,0975.3,+22.3,000,0171,1755148302,42.41 00,0006,0008,0975.3,+22.7,000,0164,1755148602,42.393 00,0006,0008,0975.5,+22.9,000,0166,1755148902,42.381 00,0003,0005,0975.3,+23.7,000,0160,1755149202,42.504 00,0007,0010,0975.4,+24.2,000,0163,1755149502,42.511 00,0006,0008,0975.3,+24.5,000,0160,1755149802,42.478 00,0006,0008,0975.4,+25.0,000,0177,1755150102,42.459 00,0005,0007,0975.3,+25.7,000,0148,1755150402,42.448 00,0007,0010,0975.5,+25.8,000,0160,1755150702,42.423 00,0007,0010,0975.3,+26.2,000,0171,1755151002,42.4 00,0007,0010,0975.7,+26.7,000,0150,1755151302,42.394 00,0006,0008,0975.3,+27.0,000,0149,1755151602,42.374 00,0008,0011,0975.4,+25.8,000,0169,1755151902,42.357 00,0007,0010,0975.4,+25.4,000,0158,1755152202,42.329 00,0007,0010,0975.2,+26.1,000,0159,1755152502,42.313 00,0006,0008,0975.3,+27.6,000,0125,1755152802,42.43 00,0007,0010,0975.3,+27.3,000,0134,1755153102,42.429 00,0006,0008,0975.4,+27.6,000,0167,1755153402,42.414 00,0007,0010,0975.3,+28.2,000,0159,1755153702,42.388 00,0006,0008,0975.3,+29.2,000,0151,1755154002,42.376 00,0006,0008,0975.1,+29.9,000,0166,1755154302,42.363 00,0009,0012,0975.3,+29.4,000,0148,1755154602,42.338 00,0008,0011,0975.3,+29.8,000,0177,1755154902,42.326 00,0007,0010,0975.3,+29.2,000,0140,1755155202,42.307 00,0007,0010,0975.4,+30.1,000,0164,1755155502,42.285 00,0007,0010,0975.4,+29.9,000,0169,1755155802,42.267 00,0006,0008,0975.3,+30.0,000,0168,1755156102,42.239 00,0009,0012,0975.3,+30.7,000,0135,1755156402,42.387 00,0006,0008,0975.1,+30.7,000,0162,1755156702,42.357 00,0008,0011,0975.2,+31.1,000,0148,1755157002,42.36 00,0007,0010,0975.5,+29.4,000,0174,1755157302,42.324 00,0007,0010,0975.0,+29.4,000,0163,1755157602,42.316 00,0007,0010,0975.1,+29.5,000,0145,1755157902,42.295 00,0006,0008,0975.0,+30.2,000,0177,1755158202,42.272 00,0006,0008,0975.3,+31.9,000,0158,1755158502,42.267 00,0006,0008,0975.0,+32.8,000,0139,1755158802,42.238 00,0007,0010,0975.3,+32.3,000,0165,1755159102,42.216 00,0008,0011,0975.0,+30.6,000,0131,1755159402,42.199 00,0008,0011,0975.0,+30.2,000,0152,1755159702,42.197 00,0007,0010,0975.1,+31.1,000,0154,1755160002,42.304 00,0007,0010,0975.0,+30.6,000,0145,1755160302,42.306 00,0007,0010,0975.0,+29.8,000,0166,1755160602,42.286 00,0007,0010,0975.1,+30.9,000,0169,1755160902,42.263 00,0007,0010,0975.3,+31.9,000,0174,1755161202,42.25 00,0008,0011,0974.8,+32.5,000,0176,1755161502,42.24 00,0006,0008,0974.7,+32.1,000,0169,1755161802,42.221 00,0011,0015,0974.8,+32.0,000,0186,1755162102,42.194 00,0010,0013,0974.7,+32.8,000,0161,1755162402,42.173 00,0007,0010,0974.6,+33.6,000,0170,1755162702,42.154 00,0008,0011,0974.7,+33.7,000,0152,1755163002,42.135 00,0006,0008,0974.8,+33.6,000,0164,1755163302,42.118 00,0007,0010,0974.6,+32.1,000,0170,1755163602,42.242 00,0008,0011,0974.7,+30.8,000,0175,1755163902,42.24 00,0007,0010,0974.4,+31.5,000,0151,1755164202,42.219 00,0008,0011,0974.5,+32.5,000,0169,1755164502,42.211 00,0009,0012,0974.7,+34.0,000,0158,1755164802,42.18 00,0007,0010,0974.5,+34.1,000,0173,1755165102,42.163 00,0007,0010,0974.5,+34.0,000,0147,1755165402,42.143 00,0011,0015,0974.5,+34.7,000,0188,1755165702,42.134 00,0008,0011,0974.3,+35.3,000,0172,1755166002,42.117 00,0008,0011,0974.3,+36.0,000,0162,1755166302,42.088 00,0008,0011,0974.4,+36.0,000,0166,1755166602,42.091 00,0005,0007,0974.3,+34.3,000,0147,1755166902,42.052 00,0007,0010,0974.2,+32.5,000,0154,1755167202,42.177 00,0007,0010,0974.3,+31.4,000,0144,1755167502,42.175 00,0007,0010,0974.4,+31.6,000,0151,1755167802,42.194 00,0008,0011,0974.3,+31.5,000,0154,1755168102,42.145 00,0006,0008,0974.0,+32.4,000,0165,1755168402,42.146 00,0007,0010,0974.3,+32.8,000,0154,1755168702,42.112 00,0007,0010,0974.0,+32.5,000,0153,1755169002,42.096 00,0006,0008,0973.9,+32.6,000,0169,1755169302,42.072 00,0005,0007,0973.8,+31.5,000,0157,1755169602,42.044 00,0006,0008,0973.8,+32.4,000,0145,1755169902,42.028 00,0007,0010,0974.1,+32.9,000,0146,1755170202,42.006 00,0007,0010,0973.7,+33.2,000,0163,1755170501,42 00,0005,0007,0973.8,+32.7,000,0129,1755170802,42.12 00,0005,0007,0974.0,+32.9,000,0162,1755171102,42.117 00,0005,0007,0973.8,+33.2,000,0156,1755171402,42.094 00,0006,0008,0973.5,+34.6,000,0174,1755171702,42.077 00,0007,0010,0973.5,+33.8,000,0155,1755172002,42.052 00,0008,0011,0973.5,+32.2,000,0149,1755172302,42.049 00,0009,0012,0973.4,+33.8,000,0126,1755172602,42.021 00,0006,0008,0973.6,+33.4,000,0161,1755172901,41.998 00,0005,0007,0973.5,+33.4,000,0142,1755173201,41.995 00,0006,0008,0973.3,+34.0,000,0155,1755173501,41.99 00,0006,0008,0973.3,+34.0,000,0169,1755173801,41.956 00,0004,0006,0973.4,+35.1,000,0165,1755174101,41.948 00,0005,0007,0973.1,+35.0,000,0154,1755174402,42.068 00,0007,0010,0973.2,+35.1,000,0169,1755174702,42.082 00,0004,0006,0973.3,+34.8,000,0147,1755175002,42.063 00,0005,0007,0973.3,+34.5,000,0150,1755175302,42.057 00,0007,0010,0973.1,+34.7,000,0139,1755175602,42.033 00,0005,0007,0973.3,+34.4,000,0159,1755175902,42.026 00,0005,0007,0973.2,+34.5,000,0144,1755176202,42.027 00,0005,0007,0973.1,+34.0,000,0160,1755176501,41.999 00,0004,0006,0973.0,+33.5,000,0144,1755176801,41.992 00,0006,0008,0973.0,+33.6,000,0138,1755177101,41.991 00,0008,0011,0973.0,+34.7,000,0146,1755177401,41.958 00,0007,0010,0972.6,+34.5,000,0150,1755177701,41.946 00,0005,0007,0972.7,+36.1,000,0168,1755178002,42.007 00,0006,0008,0972.8,+34.6,000,0149,1755178302,42.007 00,0006,0008,0972.8,+33.2,000,0157,1755178601,41.995 00,0005,0007,0972.6,+34.9,000,0180,1755178901,41.976 00,0007,0010,0972.7,+33.6,000,0151,1755179201,41.963 00,0006,0008,0972.8,+33.0,000,0165,1755179501,41.939 00,0008,0011,0972.6,+32.9,000,0166,1755179801,41.734 00,0005,0007,0972.6,+32.2,000,0162,1755180101,41.907 00,0005,0007,0972.5,+32.0,000,0168,1755180401,41.885 00,0006,0008,0972.6,+32.0,000,0156,1755180701,41.87 00,0005,0007,0972.4,+32.3,000,0164,1755181001,41.861 00,0006,0008,0972.6,+33.4,000,0142,1755181301,41.862 00,0007,0010,0972.6,+33.8,000,0155,1755181601,41.949 00,0006,0008,0972.3,+34.0,000,0162,1755181901,41.951 00,0007,0010,0972.6,+35.3,000,0152,1755182201,41.943 00,0006,0008,0972.6,+34.6,000,0154,1755182501,41.941 00,0006,0008,0972.5,+34.0,000,0179,1755182801,41.905 00,0007,0010,0972.4,+34.8,000,0141,1755183101,41.889 00,0007,0010,0972.6,+33.2,000,0144,1755183401,41.668 00,0006,0008,0972.6,+32.6,000,0153,1755183701,41.852 00,0006,0008,0972.4,+31.9,000,0165,1755184001,41.828 00,0005,0007,0972.4,+32.2,000,0160,1755184301,41.819 00,0005,0007,0972.8,+31.9,000,0179,1755184601,41.798 00,0006,0008,0972.6,+31.0,000,0176,1755184901,41.768 00,0005,0007,0972.5,+30.0,000,0147,1755185201,41.906 00,0007,0010,0972.5,+29.7,000,0143,1755185501,41.902 00,0006,0008,0972.7,+29.6,000,0168,1755185801,41.872 00,0005,0007,0972.6,+29.5,000,0152,1755186101,41.853 00,0006,0008,0972.5,+29.5,000,0163,1755186401,41.849 00,0005,0007,0972.8,+29.5,000,0160,1755186701,41.822 00,0005,0007,0972.6,+29.5,000,0152,1755187001,41.8 00,0008,0011,0972.6,+29.5,000,0148,1755187301,41.793 00,0007,0010,0972.5,+29.2,000,0171,1755187601,41.77 00,0006,0008,0972.6,+29.5,000,0171,1755187901,41.75 00,0006,0008,0972.7,+29.1,000,0130,1755188201,41.726 00,0007,0010,0972.4,+28.6,000,0173,1755188501,41.706 00,0008,0011,0972.6,+28.2,000,0162,1755188801,41.829 00,0006,0008,0972.7,+28.0,000,0137,1755189101,41.829 00,0005,0007,0972.9,+27.7,000,0155,1755189401,41.794 00,0006,0008,0972.7,+27.6,000,0157,1755189701,41.789 00,0004,0006,0972.9,+27.4,000,0154,1755190001,41.762 00,0006,0008,0972.8,+27.2,000,0139,1755190301,41.745 00,0005,0007,0972.7,+26.9,000,0168,1755190601,41.736 00,0005,0007,0972.7,+26.5,000,0154,1755190901,41.72 00,0005,0007,0972.8,+26.3,000,0150,1755191201,41.686 00,0005,0007,0972.8,+26.2,000,0153,1755191501,41.687 00,0006,0008,0972.6,+26.0,000,0145,1755191801,41.668 00,0008,0011,0972.7,+25.7,000,0153,1755192101,41.626 00,0005,0007,0972.9,+25.4,000,0136,1755192401,41.764 00,0007,0010,0972.8,+25.2,000,0158,1755192701,41.747 00,0005,0007,0972.9,+25.0,000,0135,1755193001,41.74 00,0006,0008,0972.9,+24.7,000,0160,1755193301,41.728 00,0009,0012,0973.3,+24.4,000,0141,1755193601,41.69 00,0006,0008,0973.3,+24.4,000,0168,1755193901,41.673 00,0006,0008,0973.3,+24.3,000,0163,1755194201,41.648 00,0006,0008,0973.3,+24.0,000,0152,1755194501,41.635 00,0007,0010,0973.5,+23.9,000,0146,1755194801,41.61 00,0005,0007,0973.4,+23.7,000,0167,1755195101,41.604 00,0009,0012,0973.5,+23.7,000,0154,1755195401,41.588 00,0006,0008,0974.0,+23.6,000,0142,1755195701,41.574 00,0005,0007,0973.8,+23.5,000,0164,1755196001,41.684 00,0006,0008,0974.1,+23.3,000,0171,1755196301,41.675 00,0006,0008,0974.1,+23.1,000,0153,1755196601,41.656 00,0006,0008,0974.1,+23.0,000,0145,1755196901,41.627 00,0006,0008,0974.3,+22.7,000,0184,1755197201,41.613 00,0004,0006,0974.0,+22.6,000,0152,1755197501,41.596 00,0006,0008,0974.4,+22.4,000,0132,1755197801,41.58 00,0004,0006,0974.3,+22.2,000,0155,1755198101,41.558 00,0005,0007,0974.6,+22.0,000,0168,1755198401,41.543 00,0005,0007,0974.4,+21.8,000,0142,1755198701,41.526 00,0004,0006,0974.6,+21.6,000,0154,1755199001,41.506 00,0005,0007,0974.8,+21.4,000,0166,1755199301,41.491 00,0005,0007,0974.6,+21.2,000,0153,1755199601,41.602 00,0003,0005,0974.4,+21.1,000,0166,1755199901,41.598 00,0006,0008,0974.8,+21.0,000,0182,1755200201,41.59 00,0005,0007,0974.8,+21.0,000,0161,1755200501,41.569 00,0005,0007,0974.6,+21.2,000,0174,1755200801,41.557 00,0005,0007,0974.6,+21.2,000,0141,1755201101,41.528 00,0007,0010,0974.7,+20.8,000,0147,1755201401,41.508 00,0006,0008,0974.7,+20.6,000,0159,1755201701,41.489 00,0005,0007,0974.9,+20.3,000,0163,1755202001,41.481 00,0005,0007,0974.7,+20.2,000,0148,1755202301,41.462 00,0006,0008,0974.8,+20.2,000,0154,1755202601,41.452 00,0007,0010,0974.9,+20.0,000,0166,1755202901,41.434 00,0005,0007,0975.0,+19.9,000,0148,1755203201,41.535 00,0005,0007,0975.2,+19.8,000,0155,1755203501,41.535 00,0007,0010,0975.0,+19.7,000,0175,1755203801,41.526 00,0006,0008,0975.3,+19.8,000,0148,1755204101,41.496 00,0006,0008,0974.9,+19.8,000,0166,1755204401,41.49 00,0005,0007,0974.9,+19.9,000,0133,1755204701,41.457 00,0004,0006,0975.0,+19.7,000,0161,1755205001,41.441 00,0006,0008,0975.5,+19.6,000,0164,1755205301,41.425 00,0005,0007,0975.1,+19.4,000,0163,1755205601,41.403 00,0005,0007,0975.4,+19.2,000,0168,1755205901,41.4 00,0005,0007,0975.2,+19.1,000,0163,1755206201,41.377 00,0005,0007,0975.5,+19.1,000,0147,1755206501,41.367 00,0005,0007,0975.4,+19.2,000,0174,1755206801,41.47 00,0007,0010,0975.2,+19.1,000,0148,1755207101,41.472 00,0007,0010,0975.4,+19.1,000,0184,1755207401,41.472 00,0008,0011,0975.3,+19.2,000,0164,1755207701,41.434 00,0006,0008,0975.5,+19.1,000,0162,1755208001,41.414 00,0006,0008,0975.4,+19.2,000,0149,1755208301,41.396 00,0006,0008,0975.5,+19.1,000,0169,1755208601,41.425 00,0005,0007,0975.4,+18.9,000,0159,1755208901,41.358 00,0008,0011,0975.5,+18.8,000,0138,1755209201,41.342 00,0006,0008,0975.4,+18.6,000,0149,1755209501,41.328 00,0005,0007,0975.5,+18.4,000,0158,1755209801,41.306 00,0006,0008,0975.3,+18.3,000,0171,1755210101,41.279 00,0007,0010,0975.5,+18.1,000,0168,1755210401,41.402 00,0006,0008,0975.6,+18.1,000,0174,1755210701,41.405 00,0007,0010,0975.3,+17.9,000,0159,1755211001,41.386 00,0005,0007,0975.5,+18.1,000,0161,1755211301,41.382 00,0006,0008,0975.5,+18.4,000,0152,1755211601,41.347 00,0006,0008,0975.5,+18.5,000,0155,1755211901,41.326 00,0007,0010,0975.4,+18.4,000,0146,1755212201,41.322 00,0006,0008,0975.0,+18.3,000,0159,1755212501,41.294 00,0009,0012,0975.3,+18.2,000,0171,1755212801,41.282 00,0009,0012,0975.2,+18.2,000,0147,1755213101,41.267 00,0004,0006,0975.4,+17.9,000,0149,1755213401,41.234 00,0008,0011,0975.4,+17.7,000,0151,1755213701,41.231 00,0007,0010,0975.3,+17.8,000,0153,1755214001,41.349 00,0007,0010,0975.3,+17.6,000,0151,1755214301,41.334 00,0006,0008,0975.3,+17.5,000,0147,1755214601,41.318 00,0006,0008,0975.1,+17.4,000,0162,1755214901,41.305 00,0008,0011,0975.2,+17.2,000,0151,1755215201,41.276 00,0007,0010,0975.1,+17.2,000,0177,1755215501,41.255 00,0006,0008,0975.3,+17.2,000,0143,1755215801,41.256 00,0005,0007,0975.2,+17.1,000,0151,1755216101,41.234 00,0006,0008,0975.2,+17.1,000,0151,1755216401,41.208 00,0008,0011,0975.3,+17.0,000,0170,1755216701,41.203 00,0005,0007,0975.3,+16.9,000,0147,1755217001,41.167 00,0006,0008,0975.3,+16.8,000,0145,1755217301,41.152 00,0006,0008,0975.1,+16.8,000,0147,1755217601,41.273 00,0005,0007,0975.4,+16.6,000,0164,1755217901,41.268 00,0005,0007,0975.3,+16.3,000,0156,1755218201,41.239 00,0005,0007,0975.0,+16.2,000,0153,1755218501,41.221 00,0006,0008,0975.4,+16.1,000,0193,1755218801,41.219 00,0007,0010,0975.0,+16.1,000,0166,1755219101,41.214 00,0008,0011,0975.2,+16.1,000,0156,1755219401,41.174 00,0006,0008,0975.1,+16.6,000,0149,1755219701,41.157 00,0007,0010,0975.4,+16.9,000,0150,1755220001,41.144 00,0008,0011,0975.1,+17.2,000,0148,1755220301,41.119 00,0008,0011,0975.3,+17.2,000,0140,1755220601,41.096 00,0006,0008,0975.1,+17.3,000,0169,1755220901,41.083 00,0006,0008,0975.1,+17.1,000,0136,1755221201,41.201 00,0005,0007,0975.1,+16.8,000,0151,1755221501,41.194 00,0007,0010,0975.1,+16.7,000,0147,1755221801,41.173 00,0008,0011,0974.9,+16.8,000,0146,1755222101,41.173 00,0006,0008,0974.5,+16.9,000,0170,1755222401,41.138 00,0004,0006,0974.5,+17.2,000,0147,1755222701,41.12 00,0005,0007,0974.7,+17.4,000,0137,1755223001,41.121 00,0006,0008,0974.7,+17.4,000,0158,1755223301,41.083 00,0006,0008,0974.6,+17.5,000,0161,1755223601,41.065 00,0005,0007,0974.6,+17.7,000,0148,1755223901,41.048 00,0007,0010,0974.6,+18.0,000,0143,1755224201,41.03 00,0006,0008,0974.1,+18.2,000,0144,1755224501,41.01 00,0005,0007,0974.1,+18.6,000,0164,1755224801,41.138 00,0007,0010,0974.2,+19.0,000,0172,1755225101,41.128 00,0005,0007,0974.3,+19.0,000,0146,1755225401,41.111 00,0006,0008,0974.4,+19.1,000,0154,1755225701,41.098 00,0007,0010,0974.1,+19.2,000,0145,1755226001,41.069 00,0007,0010,0974.3,+19.4,000,0145,1755226301,41.051 00,0007,0010,0974.2,+19.4,000,0164,1755226601,41.036 00,0006,0008,0974.4,+19.4,000,0165,1755226901,41.016 00,0006,0008,0974.3,+19.3,000,0162,1755227201,41.009 00,0007,0010,0974.1,+19.4,000,0162,1755227500,40.978 00,0008,0011,0974.1,+19.5,000,0169,1755227800,40.961 00,0006,0008,0974.1,+19.5,000,0147,1755228100,40.942 00,0008,0011,0973.9,+19.5,000,0147,1755228401,41.057 00,0006,0008,0974.1,+19.5,000,0133,1755228701,41.06 00,0006,0008,0974.2,+19.5,000,0154,1755229001,41.035 00,0005,0007,0973.9,+19.6,000,0139,1755229301,41.023 00,0008,0011,0974.3,+19.8,000,0118,1755229600,40.996 00,0007,0010,0974.0,+20.0,000,0152,1755229900,40.985 00,0006,0008,0974.3,+20.1,000,0164,1755230200,40.963 00,0007,0010,0974.1,+20.2,000,0169,1755230500,40.932 00,0007,0010,0974.4,+20.4,000,0153,1755230800,40.922 00,0007,0010,0974.4,+20.5,000,0172,1755231100,40.906 00,0005,0007,0974.2,+20.8,000,0155,1755231400,40.882 00,0006,0008,0974.3,+20.8,000,0182,1755231700,40.862 00,0005,0007,0974.3,+20.8,000,0131,1755232000,40.984 00,0004,0006,0974.3,+20.9,000,0137,1755232301,41.002 00,0005,0007,0974.6,+20.9,000,0172,1755232600,40.967 00,0005,0007,0974.5,+20.9,000,0150,1755232900,40.945 00,0004,0006,0974.6,+20.9,000,0148,1755233200,40.948 00,0004,0006,0974.8,+21.0,000,0166,1755233500,40.908 00,0004,0006,0974.6,+21.0,000,0170,1755233800,40.896 00,0004,0006,0974.8,+21.0,000,0174,1755234100,40.87 00,0005,0007,0974.7,+21.3,000,0173,1755234400,40.847 00,0003,0005,0974.8,+21.4,000,0170,1755234700,40.832 00,0003,0005,0975.1,+21.5,000,0165,1755235000,40.807 00,0004,0006,0975.2,+21.6,000,0135,1755235300,40.791 00,0004,0006,0974.9,+21.3,000,0170,1755235600,40.909 00,0006,0008,0975.0,+21.5,000,0169,1755235900,40.921 00,0006,0008,0974.9,+21.9,000,0192,1755236200,40.899 00,0005,0007,0975.0,+22.5,000,0159,1755236500,40.878 00,0005,0007,0974.9,+23.1,000,0161,1755236800,40.861 00,0005,0007,0975.1,+23.8,000,0145,1755237100,40.846 00,0005,0007,0974.9,+24.4,000,0155,1755237400,40.826 00,0005,0007,0975.1,+24.6,000,0131,1755237700,40.813 00,0005,0007,0974.9,+24.9,000,0157,1755238000,40.791 00,0004,0006,0974.9,+25.0,000,0181,1755238300,40.784 00,0006,0008,0974.9,+25.0,000,0133,1755238600,40.749 00,0007,0010,0974.8,+25.0,000,0150,1755238900,40.728 00,0004,0006,0974.8,+25.2,000,0158,1755239200,40.846 00,0004,0006,0974.9,+25.5,000,0151,1755239500,40.878 00,0006,0008,0974.9,+26.0,000,0165,1755239800,40.843 00,0004,0006,0975.1,+27.0,000,0159,1755240100,40.831 00,0005,0007,0975.1,+27.6,000,0147,1755240400,40.805 00,0005,0007,0974.8,+27.4,000,0156,1755240700,40.782 00,0005,0007,0974.9,+27.1,000,0136,1755241000,40.746 00,0006,0008,0975.0,+27.0,000,0169,1755241300,40.761 00,0004,0006,0974.8,+26.9,000,0171,1755241600,40.72 00,0008,0011,0975.0,+27.0,000,0161,1755241900,40.696 00,0004,0006,0975.1,+27.2,000,0158,1755242200,40.685 00,0005,0007,0974.9,+27.7,000,0151,1755242500,40.662 00,0005,0007,0975.0,+27.9,000,0162,1755242800,40.783 00,0005,0007,0974.9,+27.9,000,0155,1755243100,40.783 00,0005,0007,0975.0,+28.0,000,0150,1755243400,40.764 00,0004,0006,0974.9,+28.3,000,0174,1755243700,40.762 00,0005,0007,0974.8,+28.9,000,0151,1755244000,40.729 00,0005,0007,0975.0,+29.1,000,0159,1755244300,40.72 00,0004,0006,0974.6,+29.7,000,0149,1755244600,40.501 00,0005,0007,0974.9,+30.1,000,0160,1755244900,40.687 00,0007,0010,0974.9,+31.0,000,0178,1755245200,40.651 00,0004,0006,0974.7,+30.4,000,0135,1755245500,40.633 00,0006,0008,0974.8,+30.6,000,0181,1755245800,40.618 00,0005,0007,0974.5,+31.6,000,0147,1755246100,40.611 00,0006,0008,0974.6,+31.8,000,0169,1755246400,40.721 00,0007,0010,0974.7,+31.7,000,0156,1755246700,40.725 00,0007,0010,0974.6,+31.1,000,0151,1755247000,40.7 00,0007,0010,0974.5,+30.8,000,0160,1755247300,40.68 00,0006,0008,0974.5,+30.7,000,0138,1755247600,40.67 00,0005,0007,0974.7,+31.3,000,0160,1755247900,40.646 00,0007,0010,0974.6,+31.5,000,0170,1755248200,40.634 00,0006,0008,0974.2,+31.5,000,0149,1755248500,40.619 00,0007,0010,0974.6,+31.9,000,0160,1755248800,40.596 00,0007,0010,0974.3,+32.2,000,0160,1755249100,40.57 00,0006,0008,0974.4,+32.6,000,0152,1755249400,40.554 00,0005,0007,0974.5,+32.7,000,0153,1755249700,40.548 00,0005,0007,0974.3,+32.2,000,0163,1755250000,40.664 00,0005,0007,0974.3,+31.8,000,0169,1755250300,40.662 00,0007,0010,0974.3,+32.4,000,0145,1755250600,40.634 00,0005,0007,0974.2,+32.5,000,0165,1755250900,40.641 00,0005,0007,0974.3,+32.9,000,0179,1755251200,40.603 00,0006,0008,0974.1,+32.4,000,0155,1755251500,40.594 00,0005,0007,0974.1,+31.9,000,0149,1755251800,40.57 00,0007,0010,0974.2,+31.8,000,0150,1755252100,40.557 00,0006,0008,0974.4,+31.3,000,0159,1755252400,40.541 00,0005,0007,0974.3,+30.7,000,0134,1755252700,40.509 00,0005,0007,0974.3,+30.2,000,0146,1755253000,40.495 00,0005,0007,0974.4,+29.6,000,0153,1755253300,40.492 00,0006,0008,0974.3,+29.4,000,0166,1755253600,40.586 00,0005,0007,0974.5,+29.2,000,0148,1755253900,40.603 00,0006,0008,0974.4,+29.2,000,0165,1755254200,40.578 00,0008,0011,0974.2,+29.1,000,0171,1755254500,40.568 00,0005,0007,0974.5,+29.2,000,0157,1755254800,40.559 00,0006,0008,0974.1,+29.7,000,0136,1755255100,40.514 00,0007,0010,0974.4,+30.4,000,0148,1755255400,40.496 00,0010,0013,0974.4,+31.1,000,0164,1755255700,40.482 00,0007,0010,0973.9,+32.9,000,0147,1755256000,40.466 00,0005,0007,0973.9,+34.3,000,0139,1755256300,40.45 00,0006,0008,0973.9,+33.2,000,0144,1755256600,40.438 00,0005,0007,0973.9,+33.8,000,0166,1755256900,40.407 00,0006,0008,0973.7,+34.1,000,0153,1755257200,40.531 00,0006,0008,0973.8,+34.6,000,0178,1755257500,40.531 00,0005,0007,0973.9,+35.1,000,0145,1755257800,40.513 00,0009,0012,0973.4,+35.7,000,0141,1755258100,40.295 00,0005,0007,0973.3,+36.0,000,0157,1755258400,40.293 00,0005,0007,0973.6,+35.8,000,0139,1755258700,40.46 00,0005,0007,0973.4,+36.3,000,0150,1755259000,40.443 00,0009,0012,0973.3,+34.9,000,0147,1755259300,40.423 00,0008,0011,0973.1,+34.2,000,0138,1755259600,40.418 00,0005,0007,0972.9,+33.9,000,0175,1755259900,40.194 00,0007,0010,0973.2,+33.7,000,0142,1755260200,40.368 00,0008,0011,0972.9,+33.4,000,0157,1755260500,40.35 00,0007,0010,0972.8,+33.4,000,0162,1755260800,40.477 00,0003,0005,0973.1,+33.5,000,0185,1755261100,40.487 00,0006,0008,0973.1,+33.2,000,0167,1755261400,40.468 00,0006,0008,0973.1,+32.7,000,0166,1755261700,40.439 00,0008,0011,0972.7,+31.9,000,0159,1755262000,40.447 00,0008,0011,0972.9,+31.6,000,0146,1755262300,40.405 00,0007,0010,0972.6,+31.4,000,0149,1755262600,40.381 00,0005,0007,0972.7,+31.3,000,0155,1755262900,40.377 00,0005,0007,0972.9,+31.1,000,0177,1755263200,40.366 00,0007,0010,0972.7,+30.8,000,0166,1755263500,40.329 00,0006,0008,0972.7,+30.5,000,0155,1755263800,40.302 00,0009,0012,0972.7,+30.0,000,0142,1755264100,40.296 00,0007,0010,0972.8,+29.6,000,0180,1755264400,40.403 00,0006,0008,0972.9,+29.7,000,0154,1755264700,40.41 00,0005,0007,0972.5,+29.5,000,0153,1755265000,40.396 00,0006,0008,0972.8,+29.6,000,0160,1755265300,40.369 00,0004,0006,0972.5,+29.7,000,0168,1755265600,40.352 00,0006,0008,0972.5,+29.8,000,0172,1755265900,40.33 00,0005,0007,0972.7,+29.9,000,0149,1755266200,40.324 00,0008,0011,0972.4,+29.8,000,0156,1755266500,40.298 00,0008,0011,0972.5,+29.6,000,0144,1755266800,40.081 00,0007,0010,0972.5,+29.9,000,0160,1755267100,40.267 00,0003,0005,0972.4,+30.0,000,0163,1755267400,40.243 00,0007,0010,0972.5,+30.4,000,0164,1755267700,40.243 00,0006,0008,0972.5,+30.1,000,0174,1755268000,40.348 00,0006,0008,0972.5,+29.9,000,0153,1755268300,40.339 00,0006,0008,0972.4,+29.7,000,0153,1755268600,40.339 00,0006,0008,0972.3,+29.6,000,0167,1755268900,40.31 00,0008,0011,0972.2,+29.6,000,0165,1755269200,40.284 00,0005,0007,0972.3,+29.5,000,0148,1755269500,40.273 00,0005,0007,0972.2,+29.7,000,0176,1755269800,40.247 00,0004,0006,0972.0,+31.8,000,0161,1755270100,40.24 00,0007,0010,0972.3,+33.6,000,0165,1755270400,40.214 00,0005,0007,0972.0,+32.2,000,0154,1755270700,40.199 00,0006,0008,0972.0,+31.0,000,0157,1755271000,40.181 00,0004,0006,0972.1,+30.4,000,0132,1755271300,40.164 00,0005,0007,0972.0,+29.7,000,0157,1755271600,40.279 00,0006,0008,0972.1,+29.3,000,0168,1755271900,40.287 00,0005,0007,0971.9,+29.1,000,0149,1755272200,40.266 00,0006,0008,0971.7,+28.9,000,0135,1755272500,40.236 00,0006,0008,0971.8,+28.6,000,0163,1755272800,40.233 00,0008,0011,0971.7,+28.3,000,0157,1755273100,40.202 00,0006,0008,0972.2,+28.1,000,0173,1755273400,40.185 00,0005,0007,0971.8,+28.0,000,0196,1755273700,40.164 00,0006,0008,0972.0,+27.7,000,0155,1755274000,40.158 00,0005,0007,0972.0,+27.5,000,0159,1755274300,40.132 00,0004,0006,0972.1,+27.3,000,0141,1755274600,40.115 00,0004,0006,0972.2,+27.0,000,0134,1755274900,40.086 00,0005,0007,0971.9,+26.8,000,0150,1755275200,40.21 00,0006,0008,0972.1,+26.6,000,0142,1755275500,40.206 00,0003,0005,0972.3,+26.3,000,0170,1755275800,40.198 00,0005,0007,0972.0,+26.1,000,0134,1755276100,40.162 00,0001,0002,0972.2,+25.9,000,0159,1755276400,40.152 00,0006,0008,0972.1,+25.6,000,0149,1755276700,40.132 00,0005,0007,0972.1,+25.3,000,0165,1755277000,40.11 00,0005,0007,0972.1,+25.1,000,0166,1755277300,40.1 00,0005,0007,0972.4,+24.7,000,0165,1755277600,40.094 00,0005,0007,0972.0,+24.5,000,0169,1755277900,40.059 00,0008,0011,0972.1,+24.3,000,0172,1755278200,40.054 00,0005,0007,0972.1,+23.9,000,0142,1755278500,40.019 00,0005,0007,0972.4,+23.7,000,0165,1755278800,40.14 00,0006,0008,0972.2,+23.5,000,0163,1755279100,40.153 00,0006,0008,0972.2,+23.4,000,0160,1755279400,40.123 00,0006,0008,0972.4,+23.3,000,0143,1755279700,40.1 00,0007,0010,0972.2,+23.5,000,0153,1755280000,40.078 00,0006,0008,0972.3,+23.9,000,0158,1755280300,40.056 00,0007,0010,0972.3,+23.9,000,0158,1755280600,40.041 00,0006,0008,0972.6,+24.2,000,0136,1755280900,40.024 00,0006,0008,0972.3,+24.3,000,0154,1755281200,40.001 00,0006,0008,0972.4,+24.4,000,0161,1755281499,39.991 00,0006,0008,0972.7,+24.6,000,0152,1755281799,39.975 00,0006,0008,0972.8,+24.7,000,0176,1755282099,39.945 00,0006,0008,0972.6,+24.7,000,0146,1755282400,40.063 00,0007,0010,0972.8,+24.7,000,0160,1755282700,40.064 00,0007,0010,0972.9,+24.7,000,0178,1755283000,40.052 00,0006,0008,0972.8,+24.4,000,0141,1755283300,40.035 00,0009,0012,0972.9,+24.3,000,0177,1755283600,40.023 00,0009,0012,0972.9,+24.1,000,0140,1755283899,39.995 00,0011,0015,0973.1,+24.0,000,0162,1755284199,39.97 00,0007,0010,0973.1,+23.9,000,0152,1755284499,39.995 00,0006,0008,0973.2,+24.0,000,0158,1755284799,39.942 00,0006,0008,0972.9,+24.1,000,0149,1755285099,39.936 00,0007,0010,0972.9,+24.1,000,0173,1755285399,39.9 00,0006,0008,0972.8,+24.0,000,0182,1755285699,39.882 00,0007,0010,0973.0,+24.0,000,0171,1755286000,40.018 00,0006,0008,0972.7,+24.0,000,0148,1755286300,40 00,0006,0008,0973.0,+24.0,000,0162,1755286599,39.983 00,0007,0010,0972.9,+24.1,000,0146,1755286899,39.949 00,0009,0012,0972.9,+24.3,000,0142,1755287199,39.928 00,0006,0008,0973.0,+24.3,000,0162,1755287499,39.913 00,0009,0012,0972.6,+24.2,000,0159,1755287799,39.91 00,0007,0010,0972.9,+24.2,000,0155,1755288099,39.882 00,0008,0011,0972.8,+24.1,000,0150,1755288399,39.878 00,0010,0013,0973.0,+24.0,000,0152,1755288699,39.841 00,0009,0012,0973.0,+24.0,000,0172,1755288999,39.854 00,0007,0010,0973.1,+24.0,000,0165,1755289299,39.807 00,0010,0013,0973.0,+23.8,000,0167,1755289599,39.916 00,0008,0011,0972.9,+23.7,000,0159,1755289899,39.923 00,0008,0011,0973.2,+23.6,000,0145,1755290199,39.904 00,0008,0011,0972.8,+23.5,000,0162,1755290499,39.894 00,0008,0011,0973.0,+23.4,000,0148,1755290799,39.867 00,0009,0012,0973.3,+23.3,000,0169,1755291099,39.843 00,0011,0015,0973.1,+23.2,000,0133,1755291399,39.831 00,0007,0010,0973.0,+23.1,000,0147,1755291699,39.798 00,0007,0010,0973.3,+23.0,000,0128,1755291999,39.792 00,0008,0011,0973.2,+22.9,000,0147,1755292299,39.766 00,0008,0011,0973.0,+22.7,000,0161,1755292599,39.751 00,0008,0011,0972.9,+22.4,000,0143,1755292899,39.751 00,0006,0008,0973.1,+22.2,000,0153,1755293199,39.852 00,0011,0015,0973.0,+21.7,000,0151,1755293499,39.869 00,0012,0016,0973.2,+21.4,000,0137,1755293799,39.831 00,0009,0012,0973.2,+21.1,000,0157,1755294099,39.818 00,0009,0012,0973.2,+20.7,000,0139,1755294399,39.789 00,0009,0012,0973.1,+20.6,000,0164,1755294699,39.777 00,0008,0011,0973.4,+20.3,000,0166,1755294999,39.766 00,0009,0012,0972.9,+20.1,000,0159,1755295299,39.741 00,0012,0016,0973.1,+20.0,000,0155,1755295599,39.729 00,0009,0012,0973.0,+19.8,000,0160,1755295899,39.719 00,0009,0012,0973.1,+19.6,000,0160,1755296199,39.674 00,0010,0013,0973.1,+19.5,000,0159,1755296499,39.662 00,0010,0013,0972.9,+19.4,000,0156,1755296799,39.775 00,0009,0012,0973.1,+19.5,000,0137,1755297099,39.774 00,0008,0011,0973.0,+19.5,000,0153,1755297399,39.764 00,0008,0011,0973.0,+19.4,000,0146,1755297699,39.747 00,0010,0013,0972.9,+19.4,000,0148,1755297999,39.717 00,0011,0015,0973.0,+19.5,000,0158,1755298299,39.697 00,0012,0016,0972.7,+19.6,000,0164,1755298599,39.69 00,0009,0012,0972.7,+19.7,000,0144,1755298899,39.667 00,0011,0015,0972.9,+19.5,000,0149,1755299199,39.641 00,0009,0012,0972.8,+19.5,000,0175,1755299499,39.628 00,0007,0010,0972.8,+19.3,000,0154,1755299799,39.607 00,0009,0012,0972.7,+19.6,000,0175,1755300099,39.586 00,0010,0013,0972.9,+19.4,000,0148,1755300399,39.711 00,0007,0010,0972.9,+19.1,000,0167,1755300699,39.726 00,0007,0010,0972.8,+18.9,000,0177,1755300999,39.688 00,0007,0010,0972.7,+18.7,000,0158,1755301299,39.662 00,0007,0010,0972.7,+18.4,000,0149,1755301599,39.653 00,0009,0012,0972.8,+18.0,000,0159,1755302199,39.611 00,0009,0012,0972.7,+17.8,000,0156,1755302499,39.595 00,0009,0012,0972.8,+17.6,000,0192,1755302799,39.57 00,0008,0011,0972.9,+17.5,000,0147,1755303099,39.569 00,0007,0010,0973.0,+17.3,000,0149,1755303399,39.553 00,0011,0015,0973.0,+17.3,000,0176,1755303699,39.513 00,0012,0016,0972.9,+17.2,000,0148,1755303999,39.636 00,0010,0013,0973.1,+17.4,000,0171,1755304299,39.636 00,0010,0013,0973.2,+17.4,000,0169,1755304599,39.625 00,0009,0012,0973.0,+17.6,000,0144,1755304899,39.6 00,0008,0011,0972.9,+17.6,000,0167,1755305199,39.579 00,0008,0011,0973.0,+17.6,000,0165,1755305499,39.561 00,0010,0013,0972.8,+17.7,000,0141,1755305799,39.538 00,0010,0013,0972.6,+17.8,000,0164,1755306099,39.532 00,0009,0012,0972.8,+17.9,000,0178,1755306699,39.503 00,0011,0015,0972.7,+18.0,000,0158,1755306999,39.472 00,0011,0015,0972.7,+17.9,000,0141,1755307299,39.452 00,0009,0012,0972.5,+18.2,000,0146,1755307599,39.566 00,0011,0015,0972.7,+18.3,000,0141,1755307899,39.567 00,0010,0013,0972.5,+18.2,000,0170,1755308199,39.55 00,0012,0016,0972.4,+18.2,000,0155,1755308499,39.537 00,0009,0012,0972.5,+18.4,000,0157,1755308799,39.518 00,0009,0012,0972.4,+18.5,000,0172,1755309099,39.502 00,0004,0006,0972.4,+18.4,000,0183,1755309399,39.487 00,0009,0012,0972.4,+18.4,000,0169,1755309699,39.455 00,0009,0012,0972.3,+18.3,000,0172,1755309999,39.457 00,0010,0013,0972.6,+18.3,000,0165,1755310299,39.425 00,0009,0012,0972.6,+18.2,000,0163,1755310599,39.406 00,0008,0011,0972.3,+18.1,000,0173,1755310899,39.388 00,0008,0011,0972.3,+18.0,000,0181,1755311199,39.508 00,0009,0012,0972.3,+18.0,000,0168,1755311499,39.503 00,0008,0011,0972.4,+17.9,000,0166,1755311799,39.491 00,0009,0012,0972.4,+17.9,000,0174,1755312099,39.468 00,0009,0012,0972.4,+17.9,000,0175,1755312399,39.451 00,0007,0010,0972.3,+17.9,000,0152,1755312699,39.429 00,0009,0012,0972.4,+17.9,000,0152,1755312999,39.41 00,0007,0010,0972.3,+17.8,000,0157,1755313299,39.395 00,0011,0015,0972.2,+17.7,000,0160,1755313599,39.374 00,0009,0012,0972.4,+17.7,000,0155,1755313899,39.351 00,0009,0012,0972.3,+17.7,000,0164,1755314199,39.335 00,0010,0013,0972.3,+17.7,000,0171,1755314499,39.328 00,0008,0011,0972.2,+17.6,000,0164,1755314799,39.457 00,0008,0011,0972.4,+17.6,000,0137,1755315099,39.456 00,0010,0013,0972.3,+17.6,000,0152,1755315399,39.418 00,0009,0012,0972.2,+17.6,000,0186,1755315699,39.418 00,0008,0011,0972.2,+17.7,000,0154,1755315999,39.38 00,0007,0010,0972.4,+17.7,000,0177,1755316299,39.379 00,0005,0007,0972.3,+17.7,000,0177,1755316599,39.35 00,0007,0010,0972.2,+17.6,000,0172,1755316899,39.326 00,0009,0012,0972.1,+17.6,000,0152,1755317199,39.308 00,0007,0010,0972.5,+17.8,000,0176,1755317499,39.281 00,0006,0008,0972.4,+17.9,000,0166,1755317799,39.288 00,0008,0011,0972.2,+18.1,000,0154,1755318099,39.249 00,0008,0011,0972.4,+18.4,000,0155,1755318399,39.378 00,0009,0012,0972.3,+18.8,000,0131,1755318699,39.403 00,0009,0012,0972.1,+19.3,000,0161,1755318999,39.346 00,0007,0010,0972.4,+20.0,000,0165,1755319299,39.344 00,0005,0007,0972.3,+20.7,000,0163,1755319599,39.318 00,0006,0008,0972.1,+21.3,000,0182,1755319899,39.299 00,0007,0010,0972.2,+21.6,000,0158,1755320199,39.271 00,0006,0008,0972.2,+22.5,000,0161,1755320499,39.268 00,0007,0010,0972.2,+23.2,000,0151,1755320799,39.245 00,0006,0008,0972.4,+24.1,000,0173,1755321099,39.219 00,0004,0006,0972.2,+24.9,000,0139,1755321399,39.2 00,0005,0007,0972.3,+25.5,000,0154,1755321699,39.191 00,0009,0012,0972.4,+25.9,000,0187,1755321999,39.301 00,0005,0007,0972.2,+26.6,000,0157,1755322299,39.301 00,0006,0008,0972.2,+27.3,000,0171,1755322599,39.281 00,0006,0008,0972.1,+27.9,000,0177,1755322899,39.263 00,0005,0007,0972.3,+28.2,000,0169,1755323199,39.271 00,0006,0008,0972.0,+28.6,000,0169,1755323499,39.227 00,0007,0010,0972.2,+28.9,000,0175,1755323799,39.224 00,0006,0008,0972.0,+29.3,000,0136,1755324099,39.191 00,0005,0007,0972.1,+29.7,000,0142,1755324399,39.18 00,0005,0007,0972.1,+29.9,000,0137,1755324699,39.163 00,0006,0008,0972.2,+30.1,000,0165,1755324999,39.142 00,0006,0008,0971.9,+30.1,000,0157,1755325299,39.143 00,0007,0010,0972.0,+30.2,000,0162,1755325599,39.236 00,0006,0008,0972.0,+30.7,000,0161,1755325899,39.244 00,0007,0010,0971.9,+29.9,000,0168,1755326199,39.234 00,0009,0012,0972.0,+30.7,000,0182,1755326499,39.203 00,0006,0008,0971.9,+31.1,000,0159,1755326799,39.194 00,0007,0010,0972.0,+31.2,000,0155,1755327099,39.167 00,0006,0008,0972.0,+31.7,000,0166,1755327399,39.16 00,0008,0011,0971.9,+31.8,000,0142,1755327699,39.144 00,0006,0008,0971.9,+31.8,000,0181,1755327999,39.117 00,0008,0011,0972.1,+31.9,000,0162,1755328299,39.104 00,0005,0007,0972.1,+31.9,000,0161,1755328599,39.099 00,0005,0007,0971.7,+32.0,000,0173,1755328899,39.087 00,0006,0008,0972.1,+32.4,000,0142,1755329199,39.177 00,0006,0008,0972.1,+32.3,000,0144,1755329499,39.176 00,0003,0005,0971.8,+32.5,000,0171,1755329799,39.175 00,0006,0008,0971.9,+33.9,000,0168,1755330099,39.153 00,0007,0010,0971.5,+32.9,000,0159,1755330399,39.137 00,0006,0008,0971.9,+33.4,000,0148,1755330698,38.915 00,0008,0011,0971.5,+32.9,000,0161,1755330999,39.099 00,0008,0011,0971.7,+33.0,000,0172,1755331299,39.08 00,0003,0005,0972.1,+33.4,000,0164,1755331598,38.875 00,0007,0010,0971.7,+34.4,000,0153,1755331898,38.865 00,0010,0013,0971.5,+34.9,000,0126,1755332199,39.021 00,0007,0010,0971.7,+34.5,000,0151,1755332498,38.813 00,0006,0008,0972.0,+34.6,000,0159,1755332799,39.134 00,0008,0011,0971.4,+34.4,000,0144,1755333099,39.128 00,0009,0012,0971.5,+34.8,000,0152,1755333399,39.118 00,0011,0015,0971.5,+35.1,000,0146,1755333699,39.094 00,0010,0013,0971.6,+36.0,000,0173,1755333999,39.082 00,0007,0010,0971.4,+35.9,000,0167,1755334299,39.062 00,0009,0012,0971.5,+35.7,000,0157,1755334599,39.048 00,0006,0008,0971.5,+35.6,000,0165,1755334899,39.058 00,0005,0007,0971.5,+35.2,000,0134,1755335199,39.006 00,0008,0011,0971.4,+34.8,000,0155,1755335498,38.999 00,0008,0011,0971.3,+34.2,000,0157,1755335798,38.99 00,0007,0010,0971.0,+33.4,000,0181,1755336098,38.954 00,0003,0005,0971.1,+33.8,000,0152,1755336399,39.073 00,0009,0012,0971.3,+33.9,000,0150,1755336699,39.093 00,0008,0011,0971.2,+34.7,000,0180,1755336999,39.066 00,0006,0008,0971.0,+35.7,000,0179,1755337299,39.042 00,0007,0010,0970.8,+36.1,000,0160,1755337599,39.027 00,0011,0015,0970.9,+34.9,000,0164,1755337899,39.019 00,0007,0010,0970.9,+35.9,000,0157,1755338198,38.991 00,0008,0011,0971.0,+35.8,000,0180,1755338498,38.975 00,0009,0012,0971.0,+36.6,000,0127,1755338798,38.966 00,0008,0011,0970.8,+36.4,000,0158,1755339098,38.951 00,0006,0008,0970.9,+36.9,000,0177,1755339398,38.921 00,0007,0010,0970.8,+37.1,000,0150,1755339698,38.905 00,0008,0011,0970.5,+37.8,000,0156,1755339999,39.024 00,0009,0012,0970.8,+37.2,000,0153,1755340299,39.022 00,0007,0010,0970.8,+36.5,000,0190,1755340599,39.008 00,0011,0015,0970.6,+35.5,000,0156,1755340898,38.996 00,0010,0013,0970.5,+36.1,000,0149,1755341198,38.984 00,0009,0012,0970.3,+36.6,000,0161,1755341498,38.966 00,0009,0012,0970.3,+36.5,000,0165,1755341798,38.937 00,0006,0008,0970.2,+37.3,000,0161,1755342098,38.936 00,0007,0010,0970.4,+37.8,000,0177,1755342398,38.908 00,0007,0010,0970.4,+37.5,000,0163,1755342698,38.882 00,0006,0008,0970.1,+37.2,000,0201,1755342998,38.877 00,0007,0010,0970.2,+35.7,000,0144,1755343298,38.858 00,0010,0013,0969.8,+34.7,000,0171,1755343598,38.97 00,0008,0011,0969.9,+35.2,000,0160,1755343898,38.985 00,0006,0008,0970.0,+36.1,000,0166,1755344198,38.956 00,0008,0011,0970.1,+36.5,000,0139,1755344498,38.949 00,0007,0010,0970.0,+36.8,000,0188,1755344798,38.931 00,0007,0010,0969.9,+37.2,000,0164,1755345098,38.92 00,0008,0011,0969.5,+37.4,000,0165,1755345398,38.9 00,0006,0008,0969.4,+37.7,000,0155,1755345698,38.682 00,0007,0010,0969.6,+37.9,000,0154,1755345998,38.854 00,0005,0007,0969.4,+38.8,000,0163,1755346298,38.846 00,0008,0011,0969.6,+38.6,000,0147,1755346598,38.833 00,0008,0011,0969.2,+38.5,000,0175,1755346898,38.801 00,0006,0008,0969.1,+38.1,000,0154,1755347198,38.928 00,0007,0010,0969.3,+38.6,000,0160,1755347498,38.931 00,0007,0010,0969.5,+37.4,000,0168,1755347798,38.915 00,0005,0007,0969.3,+36.8,000,0145,1755348098,38.694 00,0007,0010,0969.1,+36.8,000,0157,1755348398,38.672 00,0007,0010,0969.0,+37.8,000,0169,1755348698,38.855 00,0009,0012,0968.8,+37.5,000,0168,1755348998,38.647 00,0007,0010,0968.8,+37.7,000,0150,1755349298,38.823 00,0007,0010,0969.0,+37.9,000,0159,1755349598,38.805 00,0008,0011,0968.9,+38.9,000,0150,1755349898,38.602 00,0007,0010,0968.7,+39.4,000,0147,1755350198,38.776 00,0008,0011,0969.0,+39.2,000,0169,1755350498,38.754 00,0006,0008,0969.0,+39.2,000,0153,1755350798,38.878 00,0006,0008,0968.7,+39.7,000,0175,1755351098,38.684 00,0008,0011,0968.7,+37.6,000,0164,1755351398,38.877 00,0008,0011,0968.7,+35.5,000,0168,1755351698,38.849 00,0005,0007,0968.4,+34.2,000,0162,1755351998,38.633 00,0006,0008,0968.6,+33.4,000,0160,1755352298,38.657 00,0008,0011,0968.4,+33.2,000,0137,1755352598,38.801 00,0008,0011,0968.5,+32.7,000,0158,1755352898,38.773 00,0008,0011,0968.7,+32.3,000,0157,1755353198,38.58 00,0006,0008,0968.4,+32.4,000,0161,1755353498,38.754 00,0006,0008,0968.7,+32.3,000,0162,1755353798,38.525 00,0007,0010,0968.3,+32.1,000,0156,1755354098,38.517 00,0005,0007,0968.4,+33.6,000,0173,1755354398,38.828 00,0007,0010,0968.3,+35.3,000,0162,1755354698,38.83 00,0007,0010,0968.2,+37.2,000,0174,1755354998,38.812 00,0009,0012,0968.3,+37.5,000,0181,1755355298,38.797 00,0005,0007,0968.3,+35.7,000,0142,1755355598,38.783 00,0009,0012,0968.2,+35.2,000,0172,1755355898,38.759 00,0009,0012,0968.4,+33.7,000,0160,1755356198,38.743 00,0011,0015,0968.3,+34.1,000,0162,1755356498,38.721 00,0007,0010,0968.1,+33.0,000,0157,1755356798,38.708 00,0007,0010,0968.3,+32.5,000,0168,1755357098,38.686 00,0006,0008,0968.0,+32.3,000,0153,1755357398,38.674 00,0007,0010,0968.0,+31.9,000,0163,1755357698,38.655 00,0005,0007,0968.0,+31.8,000,0176,1755357998,38.776 00,0005,0007,0967.9,+31.8,000,0154,1755358298,38.782 00,0005,0007,0968.2,+31.6,000,0147,1755358598,38.766 00,0009,0012,0967.8,+31.4,000,0157,1755358898,38.744 00,0008,0011,0968.0,+31.3,000,0142,1755359198,38.719 00,0008,0011,0967.9,+31.2,000,0144,1755359498,38.695 00,0006,0008,0968.1,+31.6,000,0168,1755359798,38.674 00,0006,0008,0967.8,+31.9,000,0166,1755360098,38.661 00,0007,0010,0967.9,+31.2,000,0154,1755360398,38.646 00,0007,0010,0967.7,+30.9,000,0170,1755360698,38.636 00,0008,0011,0967.7,+30.4,000,0158,1755360998,38.615 00,0010,0013,0967.7,+29.9,000,0164,1755361298,38.589 00,0008,0011,0967.8,+29.3,000,0155,1755361598,38.706 00,0006,0008,0967.7,+29.1,000,0162,1755361898,38.719 00,0007,0010,0968.0,+28.9,000,0168,1755362198,38.689 00,0007,0010,0968.0,+28.7,000,0171,1755362498,38.675 00,0009,0012,0968.1,+28.4,000,0145,1755362798,38.648 00,0008,0011,0968.1,+28.1,000,0146,1755363098,38.657 00,0007,0010,0968.0,+27.7,000,0150,1755363398,38.633 00,0008,0011,0968.1,+27.4,000,0166,1755363698,38.599 00,0009,0012,0968.2,+26.9,000,0149,1755363998,38.582 00,0008,0011,0968.3,+26.7,000,0144,1755364298,38.559 00,0008,0011,0968.4,+26.3,000,0183,1755364598,38.543 00,0009,0012,0968.2,+26.2,000,0166,1755364898,38.524 00,0010,0013,0968.3,+26.0,000,0179,1755365198,38.634 00,0008,0011,0968.2,+25.8,000,0166,1755365498,38.649 00,0009,0012,0968.5,+25.6,000,0146,1755365798,38.629 00,0008,0011,0968.4,+25.4,000,0151,1755366098,38.611 00,0010,0013,0968.3,+25.1,000,0145,1755366398,38.58 00,0011,0015,0968.5,+24.7,000,0166,1755366698,38.57 00,0008,0011,0968.5,+24.4,000,0157,1755366998,38.558 00,0010,0013,0968.7,+24.2,000,0162,1755367298,38.518 00,0008,0011,0968.7,+24.0,000,0159,1755367598,38.519 00,0011,0015,0968.7,+23.8,000,0169,1755367898,38.493 00,0009,0012,0969.0,+23.6,000,0157,1755368198,38.466 00,0011,0015,0968.8,+23.5,000,0163,1755368498,38.448 00,0009,0012,0968.8,+23.5,000,0178,1755368798,38.562 00,0011,0015,0968.8,+23.5,000,0152,1755369098,38.598 00,0014,0018,0968.7,+23.3,000,0153,1755369398,38.552 00,0011,0015,0968.8,+23.3,000,0172,1755369698,38.522 00,0007,0010,0968.9,+23.3,000,0161,1755369998,38.507 00,0009,0012,0968.7,+23.1,000,0140,1755370298,38.494 00,0010,0013,0968.9,+23.1,000,0169,1755370598,38.479 00,0010,0013,0968.9,+23.0,000,0146,1755370898,38.445 00,0009,0012,0969.1,+22.8,000,0167,1755371198,38.433 00,0007,0010,0969.0,+22.7,000,0155,1755371498,38.408 00,0007,0010,0968.9,+22.7,000,0153,1755371798,38.394 00,0007,0010,0969.1,+22.5,000,0171,1755372098,38.38 00,0008,0011,0968.9,+22.7,000,0167,1755372398,38.489 00,0008,0011,0969.2,+22.5,000,0154,1755372698,38.49 00,0007,0010,0968.9,+22.4,000,0143,1755372998,38.481 00,0010,0013,0968.8,+22.4,000,0142,1755373298,38.458 00,0007,0010,0969.0,+22.3,000,0143,1755373598,38.436 00,0006,0008,0969.3,+22.1,000,0155,1755373898,38.411 00,0006,0008,0969.2,+21.8,000,0170,1755374198,38.396 00,0007,0010,0969.2,+21.6,000,0148,1755374498,38.393 00,0007,0010,0969.6,+21.3,000,0156,1755374798,38.358 00,0005,0007,0969.3,+20.7,000,0145,1755375098,38.409 00,0007,0010,0969.4,+20.4,000,0166,1755375398,38.321 00,0007,0010,0969.2,+20.0,000,0146,1755375698,38.325 00,0008,0011,0969.2,+19.6,000,0153,1755375998,38.418 00,0010,0013,0969.3,+19.2,000,0144,1755376298,38.423 00,0007,0010,0969.6,+19.0,000,0178,1755376598,38.416 00,0009,0012,0969.7,+18.6,000,0150,1755376898,38.392 00,0007,0010,0969.4,+18.8,000,0181,1755377198,38.37 00,0007,0010,0969.3,+18.5,000,0143,1755377498,38.347 00,0007,0010,0969.2,+18.5,000,0171,1755377798,38.341 00,0007,0010,0969.4,+18.4,000,0169,1755378098,38.307 00,0006,0008,0969.4,+18.3,000,0165,1755378398,38.317 00,0008,0011,0969.2,+18.1,000,0159,1755378698,38.268 00,0004,0006,0969.3,+18.1,000,0161,1755378998,38.255 00,0008,0011,0969.3,+18.0,000,0163,1755379298,38.236 00,0006,0008,0969.3,+17.8,000,0143,1755379598,38.356 00,0006,0008,0969.4,+17.7,000,0175,1755379898,38.365 00,0007,0010,0969.5,+17.5,000,0147,1755380198,38.362 00,0010,0013,0969.3,+17.4,000,0159,1755380498,38.331 00,0006,0008,0969.6,+17.3,000,0158,1755380798,38.319 00,0007,0010,0969.4,+17.3,000,0136,1755381098,38.29 00,0007,0010,0969.3,+17.3,000,0176,1755381398,38.265 00,0008,0011,0969.6,+17.1,000,0139,1755381698,38.245 00,0006,0008,0969.2,+17.0,000,0161,1755381998,38.227 00,0006,0008,0969.3,+17.0,000,0149,1755382298,38.207 00,0007,0010,0969.3,+16.9,000,0162,1755382598,38.186 00,0006,0008,0969.2,+16.8,000,0160,1755382898,38.183 00,0007,0010,0969.5,+16.8,000,0164,1755383198,38.298 00,0008,0011,0969.3,+16.6,000,0168,1755383498,38.288 00,0006,0008,0969.2,+16.4,000,0139,1755383798,38.285 00,0008,0011,0969.2,+16.5,000,0138,1755384098,38.269 00,0006,0008,0969.2,+16.4,000,0160,1755384398,38.24 00,0007,0010,0969.2,+16.4,000,0183,1755384698,38.231 00,0006,0008,0969.3,+16.4,000,0153,1755384998,38.204 00,0007,0010,0969.1,+16.4,000,0150,1755385298,38.178 00,0007,0010,0969.2,+16.4,000,0136,1755385598,38.162 00,0006,0008,0969.0,+16.4,000,0168,1755385898,38.145 00,0009,0012,0968.9,+16.4,000,0169,1755386198,38.139 00,0007,0010,0969.1,+16.4,000,0168,1755386498,38.107 00,0006,0008,0968.9,+16.2,000,0166,1755386798,38.237 00,0007,0010,0969.0,+16.3,000,0157,1755387098,38.231 00,0008,0011,0968.9,+16.3,000,0164,1755387398,38.216 00,0007,0010,0968.7,+16.3,000,0169,1755387698,38.194 00,0008,0011,0968.8,+16.4,000,0150,1755387998,38.19 00,0007,0010,0968.9,+16.3,000,0148,1755388298,38.156 00,0007,0010,0968.9,+16.3,000,0163,1755388598,38.136 00,0007,0010,0968.5,+16.3,000,0168,1755388898,38.119 00,0008,0011,0968.7,+16.2,000,0149,1755389198,38.102 00,0007,0010,0968.7,+16.2,000,0169,1755389498,38.093 00,0007,0010,0968.7,+16.3,000,0169,1755389798,38.082 00,0006,0008,0968.7,+16.1,000,0170,1755390098,38.049 00,0007,0010,0968.4,+15.9,000,0184,1755390398,38.174 00,0006,0008,0968.4,+15.9,000,0145,1755390698,38.159 00,0008,0011,0968.4,+15.8,000,0163,1755390998,38.148 00,0007,0010,0968.6,+15.7,000,0167,1755391298,38.139 00,0008,0011,0968.7,+15.6,000,0181,1755391598,38.121 00,0007,0010,0968.3,+15.7,000,0156,1755391898,38.095 00,0007,0010,0968.5,+16.0,000,0142,1755392198,38.085 00,0007,0010,0968.5,+16.0,000,0161,1755392498,38.068 00,0006,0008,0968.3,+15.7,000,0169,1755392798,38.041 00,0007,0010,0968.6,+15.6,000,0168,1755393098,38.024 00,0008,0011,0968.3,+15.5,000,0182,1755393397,37.998 00,0008,0011,0968.2,+15.7,000,0150,1755393697,37.977 00,0007,0010,0968.1,+15.7,000,0184,1755393998,38.119 00,0007,0010,0968.4,+15.5,000,0159,1755394298,38.1 00,0006,0008,0968.4,+15.6,000,0176,1755394598,38.08 00,0007,0010,0968.1,+15.6,000,0170,1755394898,38.065 00,0009,0012,0968.3,+15.5,000,0160,1755395198,38.044 00,0009,0012,0968.1,+15.7,000,0164,1755395498,38.03 00,0006,0008,0968.2,+15.6,000,0161,1755395798,38.017 00,0007,0010,0968.0,+15.3,000,0148,1755396097,37.991 00,0007,0010,0968.0,+15.4,000,0140,1755396397,37.988 00,0008,0011,0967.9,+15.6,000,0160,1755396697,37.956 00,0006,0008,0967.9,+15.9,000,0156,1755396997,37.929 00,0009,0012,0968.0,+16.1,000,0158,1755397297,37.911 00,0008,0011,0967.9,+16.0,000,0155,1755397598,38.041 00,0006,0008,0967.9,+16.1,000,0162,1755397898,38.026 00,0006,0008,0968.0,+16.1,000,0158,1755398198,38.018 00,0007,0010,0967.8,+16.1,000,0145,1755398498,38.008 00,0007,0010,0967.8,+16.1,000,0161,1755398797,37.977 00,0006,0008,0967.9,+16.1,000,0164,1755399097,37.96 00,0005,0007,0967.7,+15.9,000,0153,1755399397,37.943 00,0006,0008,0967.7,+15.8,000,0154,1755399697,37.929 00,0003,0005,0967.7,+15.6,000,0158,1755399997,37.904 00,0005,0007,0967.7,+15.4,000,0165,1755400297,37.909 00,0004,0006,0967.9,+15.2,000,0157,1755400597,37.868 00,0005,0007,0967.4,+15.3,000,0146,1755400897,37.855 00,0006,0008,0967.5,+15.4,000,0160,1755401197,37.964 00,0006,0008,0967.8,+15.2,000,0150,1755401497,37.97 00,0005,0007,0967.7,+15.1,000,0153,1755401797,37.956 00,0007,0010,0967.7,+15.3,000,0162,1755402097,37.934 00,0006,0008,0967.5,+15.4,000,0177,1755402397,37.922 00,0005,0007,0967.3,+15.5,000,0175,1755402697,37.909 00,0002,0003,0967.7,+15.6,000,0143,1755402997,37.88 00,0005,0007,0967.6,+15.9,000,0163,1755403297,37.873 00,0005,0007,0967.7,+15.9,000,0167,1755403597,37.848 00,0004,0006,0967.6,+15.9,000,0160,1755403897,37.828 00,0006,0008,0967.5,+15.9,000,0172,1755404197,37.807 00,0005,0007,0967.8,+16.0,000,0157,1755404497,37.787 00,0005,0007,0967.8,+16.3,000,0177,1755404797,37.902 00,0005,0007,0967.8,+16.6,000,0146,1755405097,37.919 00,0006,0008,0967.5,+17.2,000,0155,1755405397,37.903 00,0005,0007,0967.4,+17.9,000,0185,1755405697,37.872 00,0005,0007,0967.5,+18.9,000,0149,1755405997,37.858 00,0005,0007,0967.2,+19.7,000,0165,1755406297,37.834 00,0005,0007,0967.4,+20.2,000,0153,1755406597,37.811 00,0005,0007,0967.7,+20.7,000,0159,1755406897,37.794 00,0004,0006,0967.3,+21.5,000,0173,1755407197,37.788 00,0004,0006,0967.3,+22.4,000,0190,1755407497,37.755 00,0005,0007,0967.4,+23.2,000,0130,1755407797,37.742 00,0004,0006,0967.2,+24.0,000,0143,1755408097,37.735 00,0004,0006,0967.0,+24.5,000,0156,1755408397,37.848 00,0004,0006,0967.2,+25.0,000,0164,1755408697,37.841 00,0004,0006,0967.2,+25.2,000,0145,1755408997,37.823 00,0001,0002,0967.0,+25.8,000,0166,1755409297,37.807 00,0003,0005,0967.0,+26.1,000,0161,1755409597,37.797 00,0004,0006,0966.7,+26.6,000,0154,1755409897,37.772 00,0003,0005,0967.0,+26.8,000,0161,1755410197,37.752 00,0004,0006,0966.9,+27.2,000,0161,1755410497,37.734 00,0004,0006,0966.9,+27.2,000,0162,1755410797,37.718 00,0005,0007,0966.7,+27.6,000,0161,1755411097,37.691 00,0006,0008,0966.7,+26.9,000,0165,1755411397,37.685 00,0004,0006,0966.6,+27.0,000,0165,1755411697,37.665 00,0006,0008,0966.6,+27.3,000,0158,1755411997,37.797 00,0004,0006,0966.7,+28.3,000,0157,1755412297,37.779 00,0004,0006,0966.5,+28.5,000,0153,1755412597,37.764 00,0006,0008,0966.7,+29.4,000,0149,1755412897,37.777 00,0004,0006,0966.6,+29.4,000,0192,1755413197,37.728 00,0005,0007,0966.7,+29.4,000,0160,1755413497,37.719 00,0004,0006,0966.4,+29.7,000,0178,1755413797,37.692 00,0005,0007,0966.2,+30.4,000,0144,1755414097,37.676 00,0004,0006,0966.4,+30.6,000,0176,1755414397,37.647 00,0004,0006,0966.2,+31.1,000,0165,1755414697,37.651 00,0005,0007,0966.2,+31.1,000,0163,1755414997,37.425 00,0006,0008,0966.2,+31.5,000,0155,1755415297,37.603 00,0002,0003,0966.4,+31.7,000,0162,1755415597,37.729 00,0006,0008,0966.2,+31.8,000,0169,1755415897,37.727 00,0005,0007,0966.2,+31.8,000,0156,1755416197,37.711 00,0006,0008,0966.4,+32.4,000,0153,1755416497,37.697 00,0007,0010,0966.2,+32.2,000,0162,1755416797,37.671 00,0007,0010,0966.1,+32.1,000,0141,1755417097,37.654 00,0005,0007,0966.0,+33.0,000,0167,1755417397,37.635 00,0007,0010,0965.8,+33.2,000,0142,1755417697,37.629 00,0006,0008,0966.2,+31.6,000,0156,1755417997,37.593 00,0005,0007,0965.9,+29.8,000,0152,1755418297,37.571 00,0005,0007,0965.9,+31.3,000,0144,1755418597,37.573 00,0004,0006,0965.8,+33.2,000,0144,1755418897,37.548 00,0006,0008,0965.9,+33.3,000,0156,1755419197,37.741 00,0006,0008,0965.9,+34.1,000,0159,1755419497,37.66 00,0006,0008,0965.8,+34.1,000,0157,1755419797,37.642 00,0007,0010,0965.8,+34.6,000,0155,1755420097,37.621 00,0006,0008,0965.9,+34.9,000,0172,1755420397,37.611 00,0005,0007,0965.8,+35.1,000,0163,1755420697,37.586 00,0006,0008,0965.7,+35.4,000,0158,1755420997,37.589 00,0005,0007,0965.8,+35.6,000,0202,1755421297,37.561 00,0007,0010,0965.5,+35.7,000,0148,1755421597,37.534 00,0006,0008,0965.4,+36.3,000,0169,1755421897,37.519 00,0007,0010,0965.5,+36.5,000,0168,1755422197,37.311 00,0006,0008,0965.4,+34.7,000,0163,1755422497,37.486 00,0005,0007,0965.5,+35.9,000,0173,1755422797,37.603 00,0007,0010,0965.7,+36.0,000,0146,1755423097,37.599 00,0007,0010,0965.7,+35.7,000,0189,1755423397,37.607 00,0007,0010,0965.5,+35.8,000,0190,1755423697,37.577 00,0008,0011,0965.4,+35.5,000,0159,1755423997,37.554 00,0006,0008,0965.8,+35.6,000,0153,1755424297,37.53 00,0006,0008,0965.5,+36.2,000,0162,1755424597,37.516 00,0008,0011,0965.6,+36.3,000,0158,1755424897,37.49 00,0005,0007,0965.5,+36.3,000,0148,1755425197,37.496 00,0007,0010,0965.4,+36.3,000,0183,1755425497,37.46 00,0007,0010,0965.5,+36.5,000,0155,1755425797,37.443 00,0007,0010,0965.3,+36.2,000,0167,1755426097,37.427 00,0006,0008,0965.3,+36.1,000,0175,1755426397,37.568 00,0006,0008,0965.2,+36.6,000,0168,1755426697,37.55 00,0008,0011,0965.5,+36.3,000,0142,1755426997,37.531 00,0007,0010,0965.3,+36.7,000,0175,1755427297,37.511 00,0006,0008,0965.1,+36.8,000,0151,1755427597,37.496 00,0006,0008,0965.0,+37.2,000,0154,1755427897,37.49 00,0006,0008,0965.0,+37.3,000,0157,1755428197,37.462 00,0007,0010,0965.2,+37.3,000,0166,1755428497,37.434 00,0006,0008,0965.2,+37.4,000,0171,1755428797,37.427 00,0007,0010,0964.8,+36.4,000,0163,1755429097,37.408 00,0007,0010,0964.8,+35.7,000,0164,1755429397,37.388 00,0007,0010,0965.1,+35.6,000,0169,1755429697,37.18 00,0008,0011,0964.7,+35.4,000,0148,1755429997,37.485 00,0006,0008,0964.8,+35.5,000,0165,1755430297,37.493 00,0006,0008,0964.9,+36.0,000,0153,1755430597,37.477 00,0008,0011,0964.6,+36.6,000,0158,1755430897,37.451 00,0008,0011,0964.5,+37.4,000,0145,1755431197,37.26 00,0007,0010,0964.6,+37.4,000,0158,1755431497,37.423 00,0007,0010,0964.6,+36.7,000,0168,1755431797,37.407 00,0006,0008,0964.5,+36.2,000,0182,1755432097,37.199 00,0006,0008,0964.5,+36.6,000,0164,1755432397,37.37 00,0006,0008,0964.6,+36.6,000,0176,1755432697,37.167 00,0006,0008,0964.4,+37.2,000,0172,1755432997,37.147 00,0006,0008,0964.6,+36.6,000,0155,1755433297,37.326 00,0009,0012,0964.5,+37.0,000,0156,1755433597,37.445 00,0007,0010,0964.2,+36.8,000,0160,1755433897,37.453 00,0007,0010,0964.1,+36.4,000,0175,1755434197,37.428 00,0006,0008,0964.3,+36.5,000,0150,1755434497,37.207 00,0005,0007,0963.9,+36.7,000,0158,1755434797,37.386 00,0007,0010,0963.7,+37.9,000,0160,1755435097,37.369 00,0007,0010,0963.7,+38.5,000,0156,1755435397,37.353 00,0005,0007,0963.6,+37.3,000,0162,1755435697,37.138 00,0005,0007,0963.8,+38.7,000,0182,1755435997,37.325 00,0006,0008,0964.1,+39.2,000,0173,1755436297,37.12 00,0006,0008,0964.0,+38.4,000,0181,1755436597,37.316 00,0007,0010,0963.6,+36.2,000,0167,1755436897,37.278 00,0008,0011,0963.9,+34.7,000,0182,1755437197,37.396 00,0006,0008,0963.6,+34.4,000,0169,1755437497,37.201 00,0007,0010,0963.4,+33.5,000,0141,1755437797,37.373 00,0008,0011,0963.5,+33.6,000,0150,1755438097,37.367 00,0007,0010,0963.6,+33.5,000,0152,1755438397,37.37 00,0009,0012,0963.3,+33.7,000,0166,1755438697,37.324 00,0007,0010,0963.4,+32.7,000,0147,1755438997,37.307 00,0006,0008,0963.4,+32.9,000,0149,1755439297,37.294 00,0005,0007,0963.5,+32.6,000,0168,1755439597,37.277 00,0009,0012,0963.5,+32.5,000,0141,1755439897,37.262 00,0005,0007,0963.8,+31.9,000,0143,1755440197,37.238 00,0005,0007,0963.9,+32.4,000,0148,1755440497,37.229 00,0007,0010,0964.0,+31.6,000,0147,1755440797,37.345 00,0007,0010,0963.8,+31.1,000,0150,1755441097,37.361 00,0010,0013,0963.9,+31.8,000,0140,1755441397,37.324 00,0005,0007,0964.0,+32.9,000,0177,1755441697,37.314 00,0006,0008,0964.0,+33.2,000,0168,1755441997,37.29 00,0008,0011,0964.0,+34.1,000,0155,1755442297,37.268 00,0008,0011,0964.0,+34.4,000,0172,1755442597,37.264 00,0004,0006,0964.0,+34.3,000,0157,1755442897,37.235 00,0007,0010,0964.0,+33.6,000,0163,1755443197,37.221 00,0006,0008,0964.0,+32.9,000,0157,1755443497,37.007 00,0005,0007,0964.0,+31.2,000,0153,1755443797,37.174 00,0006,0008,0964.0,+30.0,000,0157,1755444097,37.168 00,0006,0008,0963.8,+29.5,000,0163,1755444397,37.282 00,0006,0008,0963.9,+28.8,000,0153,1755444697,37.285 00,0007,0010,0963.8,+28.7,000,0159,1755444997,37.265 00,0007,0010,0963.8,+28.6,000,0172,1755445297,37.253 00,0005,0007,0963.9,+28.5,000,0161,1755445597,37.228 00,0006,0008,0963.8,+28.4,000,0172,1755445897,37.211 00,0004,0006,0964.0,+28.2,000,0163,1755446197,37.185 00,0004,0006,0964.0,+28.3,000,0154,1755446497,37.168 00,0006,0008,0963.8,+28.0,000,0165,1755446797,37.155 00,0005,0007,0963.8,+27.7,000,0150,1755447097,37.141 00,0005,0007,0964.2,+27.8,000,0172,1755447397,37.116 00,0007,0010,0964.2,+27.4,000,0156,1755447697,37.096 00,0005,0007,0964.0,+27.0,000,0134,1755447997,37.224 00,0005,0007,0964.0,+27.0,000,0162,1755448297,37.212 00,0004,0006,0964.2,+26.7,000,0180,1755448597,37.196 00,0005,0007,0964.1,+26.5,000,0174,1755448897,37.178 00,0005,0007,0964.4,+26.1,000,0147,1755449197,37.158 00,0005,0007,0964.3,+25.9,000,0156,1755449497,37.138 00,0004,0006,0964.3,+25.7,000,0164,1755449797,37.112 00,0005,0007,0964.4,+25.3,000,0141,1755450097,37.105 00,0007,0010,0964.6,+25.2,000,0179,1755450397,37.08 00,0006,0008,0964.7,+25.0,000,0151,1755450697,37.093 00,0005,0007,0964.5,+24.5,000,0171,1755450997,37.042 00,0007,0010,0964.9,+24.2,000,0149,1755451297,37.024 00,0006,0008,0964.8,+23.9,000,0145,1755451597,37.154 00,0007,0010,0964.7,+23.9,000,0178,1755451897,37.144 00,0006,0008,0964.8,+23.6,000,0167,1755452197,37.116 00,0006,0008,0964.7,+23.2,000,0160,1755452497,37.098 00,0005,0007,0964.6,+23.0,000,0157,1755452797,37.124 00,0006,0008,0964.8,+22.6,000,0156,1755453097,37.073 00,0006,0008,0964.9,+22.0,000,0172,1755453397,37.045 00,0006,0008,0965.2,+21.7,000,0146,1755453697,37.029 00,0005,0007,0965.3,+21.4,000,0152,1755453997,37.004 00,0006,0008,0965.0,+21.1,000,0156,1755454296,36.996 00,0006,0008,0965.1,+21.0,000,0152,1755454596,36.968 00,0007,0010,0965.2,+21.0,000,0176,1755454896,36.954 00,0007,0010,0965.0,+20.9,000,0149,1755455197,37.061 00,0008,0011,0965.4,+20.8,000,0181,1755455497,37.065 00,0007,0010,0965.2,+20.6,000,0163,1755455797,37.055 00,0006,0008,0965.4,+20.8,000,0163,1755456097,37.026 00,0006,0008,0965.6,+20.5,000,0169,1755456397,37.013 00,0006,0008,0965.9,+20.6,000,0158,1755456696,36.983 00,0006,0008,0965.8,+20.5,000,0136,1755456996,36.969 00,0006,0008,0965.7,+20.5,000,0155,1755457296,36.943 00,0006,0008,0965.6,+20.4,000,0147,1755457596,36.926 00,0006,0008,0965.9,+20.3,000,0170,1755457896,36.906 00,0006,0008,0965.8,+20.6,000,0163,1755458196,36.886 00,0007,0010,0966.0,+20.5,000,0169,1755458496,36.867 00,0007,0010,0965.9,+20.3,000,0192,1755458796,36.983 00,0006,0008,0966.0,+20.0,000,0164,1755459097,37.005 00,0005,0007,0965.9,+19.9,000,0179,1755459396,36.972 00,0006,0008,0966.4,+20.0,000,0164,1755459696,36.954 00,0005,0007,0966.0,+20.3,000,0167,1755459996,36.99 00,0005,0007,0966.0,+20.6,000,0147,1755460296,36.928 00,0006,0008,0966.0,+20.6,000,0158,1755460596,36.898 00,0006,0008,0966.0,+20.7,000,0168,1755460896,36.874 00,0005,0007,0966.1,+20.9,000,0164,1755461196,36.853 00,0008,0011,0966.1,+20.8,000,0166,1755461496,36.837 00,0005,0007,0965.9,+20.5,000,0175,1755461796,36.823 00,0004,0006,0966.0,+20.5,000,0159,1755462096,36.804 00,0005,0007,0966.2,+20.5,000,0150,1755462396,36.934 00,0007,0010,0966.3,+20.4,000,0184,1755462696,36.929 00,0005,0007,0966.0,+20.2,000,0141,1755462996,36.909 00,0005,0007,0966.0,+20.4,000,0141,1755463296,36.897 00,0006,0008,0966.0,+20.2,000,0148,1755463596,36.864 00,0004,0006,0965.9,+20.1,000,0153,1755463896,36.856 00,0004,0006,0966.1,+20.4,000,0157,1755464196,36.841 00,0005,0007,0966.2,+20.8,000,0173,1755464496,36.805 00,0004,0006,0966.0,+21.1,000,0164,1755464796,36.789 00,0004,0006,0965.9,+21.1,000,0159,1755465096,36.766 00,0005,0007,0966.1,+21.1,000,0143,1755465396,36.747 00,0006,0008,0965.9,+21.0,000,0157,1755465696,36.755 00,0006,0008,0965.9,+21.0,000,0130,1755465996,36.85 00,0005,0007,0966.2,+20.8,000,0143,1755466296,36.853 00,0005,0007,0966.1,+20.7,000,0168,1755466596,36.847 00,0005,0007,0966.1,+20.7,000,0148,1755466896,36.825 00,0006,0008,0966.2,+20.7,000,0154,1755467196,36.82 00,0005,0007,0965.8,+20.9,000,0154,1755467496,36.795 00,0008,0011,0966.1,+20.7,000,0160,1755467796,36.764 00,0004,0006,0965.8,+20.4,000,0159,1755468096,36.751 00,0004,0006,0966.0,+20.4,000,0166,1755468396,36.74 00,0004,0006,0966.2,+20.4,000,0167,1755468696,36.701 00,0004,0006,0966.1,+20.2,000,0140,1755468996,36.686 00,0005,0007,0966.0,+19.9,000,0160,1755469296,36.677 00,0005,0007,0965.7,+19.9,000,0184,1755469596,36.787 00,0004,0006,0965.8,+19.8,000,0184,1755469896,36.79 00,0004,0006,0966.0,+19.6,000,0152,1755470196,36.768 00,0005,0007,0965.6,+19.5,000,0166,1755470496,36.753 00,0005,0007,0965.7,+19.4,000,0162,1755470796,36.738 00,0006,0008,0965.8,+19.4,000,0164,1755471096,36.712 00,0005,0007,0965.8,+19.4,000,0179,1755471396,36.71 00,0006,0008,0966.0,+19.2,000,0165,1755471696,36.677 00,0005,0007,0966.0,+19.2,000,0147,1755471996,36.67 00,0005,0007,0966.0,+19.2,000,0152,1755472296,36.645 00,0005,0007,0966.0,+18.9,000,0166,1755472596,36.628 00,0005,0007,0966.2,+18.9,000,0169,1755472896,36.614 00,0005,0007,0966.0,+18.8,000,0170,1755473196,36.74 00,0006,0008,0966.2,+18.9,000,0154,1755473496,36.725 00,0005,0007,0966.0,+18.9,000,0173,1755473796,36.708 00,0005,0007,0966.0,+18.8,000,0175,1755474096,36.685 00,0009,0012,0966.1,+18.9,000,0163,1755474396,36.669 00,0006,0008,0966.0,+18.6,000,0154,1755474696,36.645 00,0005,0007,0966.1,+18.6,000,0169,1755474996,36.63 00,0005,0007,0966.0,+18.4,000,0146,1755475296,36.614 00,0005,0007,0965.8,+18.0,000,0161,1755475596,36.605 00,0006,0008,0965.9,+17.7,000,0185,1755475896,36.576 00,0006,0008,0966.0,+17.7,000,0146,1755476196,36.559 00,0006,0008,0966.1,+17.8,000,0164,1755476496,36.537 00,0007,0010,0966.0,+18.1,000,0155,1755476796,36.666 00,0006,0008,0965.7,+18.4,000,0155,1755477096,36.653 00,0009,0012,0966.1,+18.5,000,0140,1755477396,36.637 00,0005,0007,0966.0,+18.5,000,0140,1755477696,36.637 00,0008,0011,0966.0,+18.5,000,0136,1755477996,36.595 00,0006,0008,0966.0,+18.5,000,0155,1755478296,36.582 00,0008,0011,0965.8,+18.8,000,0154,1755478599,39.342 00,0006,0008,0965.9,+18.9,000,0141,1755478896,36.54 00,0005,0007,0966.1,+18.8,000,0155,1755479196,36.52 00,0005,0007,0965.7,+18.9,000,0173,1755479496,36.518 00,0005,0007,0965.7,+19.1,000,0175,1755479796,36.494 00,0005,0007,0965.7,+19.0,000,0180,1755480096,36.468 00,0006,0008,0965.8,+18.8,000,0172,1755480396,36.59 00,0005,0007,0965.6,+18.9,000,0159,1755480696,36.585 00,0004,0006,0965.8,+18.7,000,0155,1755480996,36.561 00,0005,0007,0965.7,+18.7,000,0169,1755481296,36.571 00,0005,0007,0965.8,+18.8,000,0146,1755481596,36.532 00,0005,0007,0965.8,+18.8,000,0143,1755481896,36.504 00,0005,0007,0965.8,+18.7,000,0154,1755482196,36.485 00,0007,0010,0965.7,+18.7,000,0159,1755482496,36.477 00,0005,0007,0966.0,+18.5,000,0155,1755482796,36.462 00,0005,0007,0966.0,+18.4,000,0171,1755483096,36.431 00,0005,0007,0966.0,+18.4,000,0180,1755483396,36.413 00,0007,0010,0965.8,+18.4,000,0160,1755483696,36.398 00,0006,0008,0966.1,+18.5,000,0151,1755483996,36.509 00,0006,0008,0966.1,+18.7,000,0161,1755484296,36.523 00,0006,0008,0966.0,+18.7,000,0158,1755484596,36.489 00,0006,0008,0966.2,+18.5,000,0176,1755484896,36.465 00,0006,0008,0966.1,+18.3,000,0152,1755485196,36.452 00,0005,0007,0966.1,+18.4,000,0161,1755485496,36.431 00,0009,0012,0966.1,+18.3,000,0170,1755485796,36.42 00,0006,0008,0966.1,+18.3,000,0157,1755486096,36.392 00,0006,0008,0966.1,+18.2,000,0158,1755486396,36.378 00,0005,0007,0966.2,+18.2,000,0149,1755486696,36.354 00,0006,0008,0966.3,+18.2,000,0181,1755486996,36.337 00,0005,0007,0966.2,+18.5,000,0175,1755487296,36.33 00,0007,0010,0966.2,+18.6,000,0175,1755487596,36.452 00,0005,0007,0966.2,+18.6,000,0162,1755487896,36.433 00,0005,0007,0966.3,+18.5,000,0171,1755488196,36.427 00,0007,0010,0966.5,+18.4,000,0176,1755488496,36.396 00,0007,0010,0966.4,+18.5,000,0149,1755488796,36.406 00,0006,0008,0966.6,+18.5,000,0160,1755489096,36.355 00,0008,0011,0966.6,+18.3,000,0157,1755489396,36.342 00,0007,0010,0966.3,+18.2,000,0149,1755489696,36.322 00,0006,0008,0966.5,+18.2,000,0161,1755489996,36.307 00,0006,0008,0966.4,+18.2,000,0161,1755490296,36.288 00,0006,0008,0966.4,+18.3,000,0179,1755490596,36.266 00,0008,0011,0966.6,+18.3,000,0181,1755490896,36.254 00,0007,0010,0966.4,+18.6,000,0156,1755491196,36.364 00,0006,0008,0966.4,+19.0,000,0162,1755491496,36.368 00,0005,0007,0966.4,+19.4,000,0181,1755491796,36.347 00,0007,0010,0966.8,+20.1,000,0160,1755492096,36.348 00,0009,0012,0966.4,+20.8,000,0148,1755492396,36.32 00,0005,0007,0966.6,+21.9,000,0163,1755492696,36.307 00,0005,0007,0966.8,+22.8,000,0171,1755492996,36.266 00,0007,0010,0966.5,+24.2,000,0172,1755493296,36.252 00,0005,0007,0966.8,+24.9,000,0167,1755493596,36.233 00,0004,0006,0966.7,+25.1,000,0185,1755493896,36.227 00,0004,0006,0966.9,+25.2,000,0153,1755494196,36.192 00,0005,0007,0966.8,+25.3,000,0154,1755494496,36.181 00,0005,0007,0966.9,+25.1,000,0135,1755494796,36.304 00,0005,0007,0966.9,+24.7,000,0166,1755495096,36.301 00,0005,0007,0967.2,+24.6,000,0178,1755495396,36.309 00,0005,0007,0966.8,+25.2,000,0187,1755495696,36.266 00,0005,0007,0967.0,+25.4,000,0152,1755495996,36.244 00,0006,0008,0967.0,+25.3,000,0141,1755496296,36.239 00,0005,0007,0967.1,+25.1,000,0168,1755496596,36.219 00,0005,0007,0967.1,+25.2,000,0152,1755496896,36.185 00,0005,0007,0967.2,+25.7,000,0165,1755497196,36.171 00,0005,0007,0967.2,+25.8,000,0152,1755497496,36.153 00,0007,0010,0967.5,+25.8,000,0160,1755497796,36.15 00,0007,0010,0967.3,+26.2,000,0154,1755498096,36.113 00,0007,0010,0967.4,+25.8,000,0167,1755498396,36.237 00,0007,0010,0967.2,+25.6,000,0178,1755498696,36.247 00,0007,0010,0967.1,+25.7,000,0169,1755498996,36.229 00,0007,0010,0967.2,+25.4,000,0157,1755499296,36.206 00,0005,0007,0967.2,+25.5,000,0156,1755499596,36.183 00,0006,0008,0967.2,+25.6,000,0170,1755499896,36.161 00,0005,0007,0967.4,+25.8,000,0189,1755500196,36.155 00,0004,0006,0967.3,+25.9,000,0151,1755500496,36.121 00,0005,0007,0967.3,+25.8,000,0144,1755500796,36.109 00,0005,0007,0967.4,+25.8,000,0185,1755501096,36.085 00,0004,0006,0967.1,+25.6,000,0194,1755501396,36.064 00,0007,0010,0967.2,+25.7,000,0173,1755501696,36.044 00,0004,0006,0967.2,+25.4,000,0139,1755501996,36.164 00,0005,0007,0967.2,+25.4,000,0164,1755502296,36.175 00,0006,0008,0967.3,+25.1,000,0177,1755502596,36.159 00,0004,0006,0967.2,+25.0,000,0165,1755502896,36.126 00,0006,0008,0967.3,+24.9,000,0151,1755503196,36.119 00,0005,0007,0967.6,+24.8,000,0177,1755503496,36.092 00,0005,0007,0967.3,+24.6,000,0161,1755503796,36.098 00,0006,0008,0967.4,+24.4,000,0162,1755504096,36.067 00,0007,0010,0967.4,+24.4,000,0136,1755504396,36.039 00,0005,0007,0967.7,+24.5,000,0169,1755504696,36.014 00,0005,0007,0967.4,+24.8,000,0155,1755504996,36.006 00,0005,0007,0967.7,+25.0,000,0175,1755505295,35.978 00,0009,0012,0967.7,+25.2,000,0145,1755505596,36.091 00,0006,0008,0967.6,+25.9,000,0180,1755505896,36.101 00,0004,0006,0967.4,+26.7,000,0146,1755506196,36.084 00,0006,0008,0967.5,+27.7,000,0153,1755506496,36.078 00,0005,0007,0967.7,+28.6,000,0162,1755506796,36.036 00,0006,0008,0967.6,+29.5,000,0167,1755507096,36.042 00,0007,0010,0967.4,+30.9,000,0183,1755507396,36.004 00,0006,0008,0967.4,+32.1,000,0176,1755507695,35.998 00,0006,0008,0967.3,+32.7,000,0156,1755507996,36.003 00,0006,0008,0967.4,+31.5,000,0167,1755508295,35.974 00,0008,0011,0967.5,+31.6,000,0180,1755508595,35.939 00,0008,0011,0967.4,+32.3,000,0171,1755508895,35.908 00,0003,0005,0967.5,+32.4,000,0155,1755509196,36.03 00,0009,0012,0967.2,+33.1,000,0143,1755509496,36.042 00,0009,0012,0967.5,+34.6,000,0161,1755509795,35.826 00,0007,0010,0967.5,+36.1,000,0163,1755510095,35.997 00,0007,0010,0967.2,+36.9,000,0156,1755510395,35.98 00,0007,0010,0967.4,+37.2,000,0164,1755510695,35.965 00,0007,0010,0967.1,+37.3,000,0171,1755510995,35.946 00,0006,0008,0966.9,+38.0,000,0146,1755511295,35.93 00,0008,0011,0967.2,+38.0,000,0143,1755511595,35.916 00,0006,0008,0967.1,+38.3,000,0172,1755511895,35.705 00,0008,0011,0966.9,+38.1,000,0164,1755512195,35.882 00,0009,0012,0966.8,+38.8,000,0178,1755512495,35.855 00,0008,0011,0966.8,+37.6,000,0163,1755512795,35.986 00,0009,0012,0966.9,+38.6,000,0161,1755513095,35.985 00,0008,0011,0967.0,+38.3,000,0164,1755513395,35.968 00,0008,0011,0967.0,+38.6,000,0163,1755513695,35.943 00,0008,0011,0966.6,+38.7,000,0165,1755513995,35.936 00,0007,0010,0966.5,+38.9,000,0158,1755514295,35.726 00,0009,0012,0966.9,+39.3,000,0175,1755514595,35.896 00,0010,0013,0966.6,+38.7,000,0168,1755514895,35.873 00,0007,0010,0966.5,+38.2,000,0153,1755515195,35.86 00,0007,0010,0966.6,+37.1,000,0159,1755515495,35.855 00,0008,0011,0966.4,+35.9,000,0140,1755515795,35.626 00,0008,0011,0966.5,+35.2,000,0136,1755516095,35.607 00,0007,0010,0966.4,+34.7,000,0141,1755516395,35.932 00,0004,0006,0966.7,+34.4,000,0157,1755516695,35.941 00,0011,0015,0966.4,+33.9,000,0160,1755516995,35.908 00,0009,0012,0966.4,+33.2,000,0161,1755517295,35.885 00,0008,0011,0966.4,+33.2,000,0143,1755517595,35.867 00,0009,0012,0966.4,+33.5,000,0186,1755517895,35.861 00,0010,0013,0966.4,+33.2,000,0172,1755518195,35.853 00,0008,0011,0966.6,+33.3,000,0135,1755518495,35.823 00,0006,0008,0966.6,+32.5,000,0155,1755518795,35.6 00,0008,0011,0966.6,+32.8,000,0183,1755519095,35.778 00,0009,0012,0966.5,+32.4,000,0160,1755519395,35.768 00,0011,0015,0966.6,+32.5,000,0184,1755519695,35.741 00,0008,0011,0966.3,+32.6,000,0177,1755519995,35.852 00,0007,0010,0966.5,+32.0,000,0161,1755520295,35.858 00,0008,0011,0966.4,+31.3,000,0152,1755520595,35.843 00,0008,0011,0966.4,+30.8,000,0129,1755520895,35.821 00,0007,0010,0966.2,+30.4,000,0170,1755521195,35.634 00,0008,0011,0966.5,+30.1,000,0151,1755521495,35.782 00,0008,0011,0966.4,+29.9,000,0169,1755521795,35.768 00,0005,0007,0966.7,+29.8,000,0165,1755522095,35.763 00,0006,0008,0966.6,+29.5,000,0163,1755522395,35.737 00,0006,0008,0966.6,+29.7,000,0157,1755522695,35.734 00,0008,0011,0966.6,+29.5,000,0147,1755522995,35.699 00,0012,0016,0966.6,+28.9,000,0156,1755523295,35.676 00,0007,0010,0966.5,+28.6,000,0171,1755523595,35.786 00,0011,0015,0967.0,+28.0,000,0174,1755523895,35.81 00,0009,0012,0967.3,+27.6,000,0157,1755524195,35.793 00,0008,0011,0967.7,+26.4,000,0148,1755524495,35.77 00,0010,0013,0967.7,+24.9,000,0166,1755524795,35.738 00,0010,0013,0968.3,+23.6,000,0172,1755525095,35.724 00,0007,0010,0968.3,+21.8,000,0174,1755525395,35.705 00,0011,0015,0968.4,+21.5,000,0163,1755525695,35.689 00,0010,0013,0968.3,+21.7,000,0167,1755525995,35.662 00,0008,0011,0968.7,+20.9,000,0152,1755526295,35.652 00,0010,0013,0968.5,+20.2,000,0168,1755526595,35.631 00,0010,0013,0968.5,+19.8,000,0196,1755526895,35.617 00,0010,0013,0968.6,+19.7,000,0173,1755527195,35.722 00,0013,0017,0968.4,+19.6,000,0185,1755527495,35.744 00,0011,0015,0968.2,+19.9,000,0204,1755527795,35.722 00,0012,0016,0968.3,+21.0,000,0199,1755528095,35.687 00,0012,0016,0968.4,+21.7,000,0199,1755528395,35.678 00,0011,0015,0968.1,+23.4,000,0219,1755528695,35.652 00,0010,0013,0968.0,+25.2,000,0228,1755528995,35.658 00,0010,0013,0967.9,+25.8,000,0215,1755529295,35.616 00,0009,0012,0967.6,+25.6,000,0205,1755529595,35.598 00,0011,0015,0967.6,+25.4,000,0204,1755529895,35.58 00,0009,0012,0967.5,+24.7,000,0202,1755530195,35.56 00,0010,0013,0967.5,+24.5,000,0230,1755530495,35.546 00,0012,0016,0967.7,+24.5,000,0197,1755530795,35.665 00,0010,0013,0967.5,+24.7,000,0180,1755531095,35.665 00,0010,0013,0967.3,+24.6,000,0207,1755531395,35.642 00,0008,0011,0967.1,+24.6,000,0204,1755531695,35.63 00,0010,0013,0967.6,+24.8,000,0159,1755531995,35.618 00,0009,0012,0967.7,+24.9,000,0181,1755532295,35.596 00,0010,0013,0967.7,+24.9,000,0186,1755532595,35.565 00,0009,0012,0967.2,+25.0,000,0199,1755532895,35.548 00,0011,0015,0967.3,+25.0,000,0164,1755533195,35.529 00,0009,0012,0967.4,+25.0,000,0171,1755533495,35.51 00,0008,0011,0967.5,+25.1,000,0205,1755533795,35.498 00,0008,0011,0967.7,+24.9,000,0166,1755534095,35.469 00,0009,0012,0967.4,+24.7,000,0160,1755534395,35.589 00,0008,0011,0967.9,+24.9,000,0164,1755534695,35.62 00,0008,0011,0968.0,+25.1,000,0173,1755534995,35.564 00,0008,0011,0968.0,+25.3,000,0179,1755535295,35.551 00,0005,0007,0968.0,+24.9,000,0173,1755535595,35.539 00,0009,0012,0968.2,+24.8,000,0167,1755535895,35.52 00,0007,0010,0968.3,+24.4,000,0166,1755536195,35.496 00,0008,0011,0968.3,+24.0,000,0159,1755536495,35.477 00,0008,0011,0968.7,+23.8,000,0166,1755536795,35.472 00,0009,0012,0968.9,+23.5,000,0167,1755537095,35.44 00,0008,0011,0969.0,+23.3,000,0168,1755537395,35.418 00,0007,0010,0968.9,+23.1,000,0155,1755537695,35.413 00,0009,0012,0969.0,+22.8,000,0168,1755537995,35.518 00,0008,0011,0969.3,+22.6,000,0167,1755538295,35.522 00,0008,0011,0969.0,+22.4,000,0164,1755538595,35.497 00,0008,0011,0969.5,+22.2,000,0169,1755538895,35.482 00,0004,0006,0969.1,+22.1,000,0147,1755539195,35.464 00,0007,0010,0969.4,+21.9,000,0176,1755539495,35.446 00,0010,0013,0969.5,+21.6,000,0157,1755539795,35.422 00,0010,0013,0969.4,+21.3,000,0171,1755540095,35.418 00,0012,0016,0969.6,+20.9,000,0181,1755540395,35.389 00,0010,0013,0969.5,+20.6,000,0174,1755540695,35.368 00,0012,0016,0969.3,+20.4,000,0136,1755540995,35.352 00,0011,0015,0969.6,+20.2,000,0134,1755541295,35.339 00,0011,0015,0969.2,+20.0,000,0172,1755541595,35.455 00,0013,0017,0969.6,+19.8,000,0173,1755541895,35.443 00,0011,0015,0969.6,+19.8,000,0166,1755542195,35.428 00,0010,0013,0969.6,+19.7,000,0165,1755542495,35.408 00,0008,0011,0969.6,+19.5,000,0154,1755542795,35.406 00,0009,0012,0969.6,+19.3,000,0156,1755543095,35.368 00,0010,0013,0969.6,+19.1,000,0155,1755543395,35.354 00,0011,0015,0970.0,+19.2,000,0155,1755543695,35.348 00,0013,0017,0970.0,+19.2,000,0154,1755543995,35.334 00,0011,0015,0970.0,+19.2,000,0162,1755544295,35.299 00,0014,0018,0969.8,+19.2,000,0164,1755544595,35.28 00,0013,0017,0970.0,+19.2,000,0149,1755544895,35.273 00,0010,0013,0969.9,+19.1,000,0170,1755545195,35.379 00,0010,0013,0969.8,+19.0,000,0134,1755545495,35.376 00,0009,0012,0970.1,+18.9,000,0148,1755545795,35.369 00,0013,0017,0970.1,+18.9,000,0165,1755546095,35.343 00,0010,0013,0969.8,+18.8,000,0186,1755546395,35.329 00,0012,0016,0969.8,+18.8,000,0152,1755546695,35.301 00,0011,0015,0970.0,+18.9,000,0147,1755546995,35.303 00,0014,0018,0969.9,+18.9,000,0157,1755547295,35.257 00,0011,0015,0970.0,+18.8,000,0172,1755547595,35.249 00,0012,0016,0969.9,+18.8,000,0170,1755547895,35.225 00,0011,0015,0969.9,+18.8,000,0174,1755548195,35.232 00,0009,0012,0969.9,+18.8,000,0169,1755548495,35.196 00,0011,0015,0969.8,+18.8,000,0159,1755548795,35.301 00,0009,0012,0969.9,+18.8,000,0149,1755549095,35.314 00,0009,0012,0969.8,+18.7,000,0161,1755549395,35.309 00,0009,0012,0969.9,+18.5,000,0165,1755549695,35.273 00,0010,0013,0969.8,+18.3,000,0150,1755549995,35.25 00,0010,0013,0969.7,+18.3,000,0169,1755550295,35.23 00,0010,0013,0969.8,+18.3,000,0138,1755550595,35.23 00,0010,0013,0970.1,+18.6,000,0156,1755550895,35.205 00,0010,0013,0969.7,+18.7,000,0154,1755551195,35.174 00,0009,0012,0969.7,+18.6,000,0177,1755551495,35.171 00,0010,0013,0969.9,+18.5,000,0186,1755551795,35.141 00,0011,0015,0970.0,+18.6,000,0154,1755552095,35.13 00,0009,0012,0969.8,+18.7,000,0156,1755552395,35.23 00,0011,0015,0970.1,+18.8,000,0151,1755552695,35.248 00,0007,0010,0969.8,+19.1,000,0161,1755552995,35.235 00,0011,0015,0970.2,+19.2,000,0165,1755553295,35.201 00,0009,0012,0969.9,+19.1,000,0177,1755553595,35.199 00,0009,0012,0969.8,+19.0,000,0164,1755553895,35.161 00,0011,0015,0970.1,+18.9,000,0139,1755554195,35.147 00,0009,0012,0969.9,+19.0,000,0160,1755554495,35.124 00,0009,0012,0970.1,+18.9,000,0164,1755554795,35.101 00,0010,0013,0969.8,+19.0,000,0169,1755555095,35.096 00,0008,0011,0969.8,+19.1,000,0173,1755555395,35.086 00,0009,0012,0970.0,+19.1,000,0171,1755555695,35.047 00,0009,0012,0970.1,+19.2,000,0175,1755555995,35.165 00,0009,0012,0970.2,+19.0,000,0178,1755556295,35.17 00,0010,0013,0970.3,+19.0,000,0140,1755556595,35.163 00,0009,0012,0970.1,+19.2,000,0140,1755556895,35.14 00,0009,0012,0970.1,+19.1,000,0161,1755557195,35.112 00,0009,0012,0970.3,+19.0,000,0144,1755557495,35.104 00,0009,0012,0970.2,+19.0,000,0180,1755557795,35.079 00,0008,0011,0970.0,+19.1,000,0176,1755558095,35.067 00,0009,0012,0970.2,+19.3,000,0179,1755558395,35.037 00,0008,0011,0970.2,+19.5,000,0141,1755558695,35.024 00,0012,0016,0970.0,+19.6,000,0151,1755558994,35 00,0009,0012,0970.1,+19.7,000,0156,1755559294,34.984 00,0010,0013,0970.1,+19.6,000,0159,1755559595,35.095 00,0008,0011,0970.0,+19.5,000,0172,1755559895,35.103 00,0009,0012,0969.9,+19.6,000,0172,1755560195,35.089 00,0010,0013,0970.3,+19.7,000,0155,1755560495,35.064 00,0009,0012,0970.1,+19.7,000,0172,1755560795,35.053 00,0010,0013,0970.1,+19.7,000,0164,1755561095,35.035 00,0009,0012,0970.2,+19.7,000,0172,1755561395,35.016 00,0011,0015,0970.1,+19.8,000,0153,1755561695,35.001 00,0011,0015,0970.0,+19.7,000,0181,1755561994,34.972 00,0011,0015,0970.2,+19.7,000,0151,1755562294,34.951 00,0009,0012,0970.1,+19.6,000,0168,1755562594,34.932 00,0009,0012,0970.0,+19.5,000,0153,1755562894,34.913 00,0010,0013,0970.0,+19.6,000,0170,1755563195,35.029 00,0008,0011,0969.8,+19.5,000,0153,1755563495,35.043 00,0011,0015,0970.2,+19.4,000,0167,1755563795,35.014 00,0007,0010,0970.0,+19.2,000,0153,1755564095,35.001 00,0006,0008,0970.0,+19.1,000,0172,1755564394,34.994 00,0007,0010,0970.2,+18.9,000,0186,1755564694,34.958 00,0008,0011,0970.0,+18.6,000,0157,1755564994,34.958 00,0010,0013,0970.1,+18.6,000,0187,1755565294,34.92 00,0009,0012,0969.9,+18.4,000,0140,1755565594,34.903 00,0008,0011,0970.2,+18.3,000,0151,1755565894,34.882 00,0010,0013,0970.1,+18.2,000,0193,1755566194,34.874 00,0008,0011,0970.2,+18.1,000,0166,1755566494,34.847 00,0007,0010,0970.4,+18.0,000,0177,1755566794,34.972 00,0008,0011,0970.1,+17.8,000,0168,1755567094,34.988 00,0010,0013,0970.3,+17.7,000,0144,1755567394,34.943 00,0011,0015,0970.1,+17.4,000,0185,1755567694,34.931 00,0010,0013,0970.2,+17.4,000,0152,1755567994,34.912 00,0011,0015,0970.1,+17.4,000,0165,1755568294,34.896 00,0011,0015,0970.2,+17.4,000,0178,1755568594,34.88 00,0011,0015,0969.9,+17.5,000,0151,1755568894,34.865 00,0012,0016,0970.0,+17.5,000,0174,1755569194,34.839 00,0010,0013,0970.0,+17.6,000,0150,1755569494,34.813 00,0012,0016,0970.1,+17.5,000,0166,1755569794,34.8 00,0012,0016,0970.1,+17.4,000,0157,1755570094,34.787 00,0013,0017,0969.9,+17.6,000,0160,1755570394,34.91 00,0012,0016,0969.9,+17.6,000,0166,1755570694,34.9 00,0012,0016,0969.9,+17.7,000,0140,1755570994,34.879 00,0012,0016,0969.9,+17.8,000,0167,1755571294,34.861 00,0013,0017,0970.0,+17.8,000,0180,1755571594,34.845 00,0011,0015,0969.8,+17.9,000,0148,1755571894,34.851 00,0012,0016,0969.9,+18.0,000,0165,1755572194,34.809 00,0013,0017,0970.1,+18.1,000,0167,1755572494,34.791 00,0013,0017,0970.3,+18.2,000,0169,1755572794,34.773 00,0011,0015,0970.2,+18.1,000,0142,1755573094,34.756 00,0013,0017,0969.9,+18.1,000,0177,1755573394,34.736 00,0012,0016,0970.1,+18.2,000,0144,1755573694,34.714 00,0012,0016,0970.3,+18.2,000,0163,1755573994,34.834 00,0011,0015,0969.9,+18.3,000,0189,1755574294,34.841 00,0011,0015,0969.9,+18.4,000,0146,1755574594,34.815 00,0011,0015,0970.2,+18.5,000,0158,1755574894,34.802 00,0012,0016,0970.0,+18.6,000,0172,1755575194,34.802 00,0010,0013,0970.0,+18.8,000,0176,1755575494,34.758 00,0010,0013,0970.1,+18.7,000,0175,1755575794,34.742 00,0012,0016,0969.9,+18.8,000,0152,1755576094,34.729 00,0011,0015,0970.2,+18.8,000,0159,1755576394,34.706 00,0011,0015,0969.9,+19.0,000,0166,1755576694,34.685 00,0010,0013,0970.2,+19.2,000,0152,1755576994,34.673 00,0012,0016,0970.4,+19.4,000,0163,1755577294,34.651 00,0010,0013,0970.2,+20.0,000,0186,1755577594,34.76 00,0007,0010,0970.1,+20.4,000,0169,1755577894,34.777 00,0010,0013,0970.5,+20.5,000,0170,1755578194,34.745 00,0007,0010,0970.2,+21.0,000,0163,1755578494,34.73 00,0006,0008,0970.3,+21.2,000,0129,1755578794,34.721 00,0006,0008,0970.2,+21.4,000,0145,1755579094,34.697 00,0006,0008,0970.1,+21.9,000,0160,1755579394,34.695 00,0005,0007,0970.4,+22.4,000,0163,1755579694,34.655 00,0007,0010,0970.3,+22.9,000,0177,1755579994,34.633 00,0008,0011,0970.2,+23.0,000,0162,1755580294,34.616 00,0008,0011,0970.3,+22.7,000,0156,1755580594,34.592 00,0008,0011,0970.6,+22.1,000,0141,1755580894,34.584 00,0009,0012,0970.4,+21.2,000,0166,1755581194,34.69 00,0007,0010,0970.5,+20.8,000,0182,1755581494,34.703 00,0009,0012,0970.6,+20.8,000,0137,1755581794,34.672 00,0009,0012,0970.5,+20.5,000,0188,1755582094,34.666 00,0007,0010,0970.7,+20.4,000,0184,1755582394,34.635 00,0008,0011,0970.7,+20.2,000,0155,1755582694,34.623 00,0006,0008,0970.7,+20.2,000,0187,1755582994,34.598 00,0008,0011,0970.8,+20.1,000,0157,1755583294,34.586 00,0006,0008,0970.8,+20.4,000,0172,1755583594,34.56 00,0006,0008,0970.6,+20.6,000,0175,1755583894,34.548 00,0006,0008,0970.6,+20.8,000,0146,1755584194,34.524 00,0005,0007,0970.8,+20.7,000,0165,1755584494,34.515 00,0005,0007,0970.6,+21.0,000,0165,1755584794,34.63 00,0006,0008,0970.9,+20.9,000,0155,1755585094,34.631 00,0008,0011,0970.9,+20.4,000,0181,1755585394,34.604 00,0007,0010,0971.2,+20.2,000,0179,1755585694,34.58 00,0006,0008,0970.9,+20.0,000,0181,1755585994,34.569 00,0008,0011,0971.1,+19.8,000,0169,1755586294,34.543 00,0011,0015,0970.9,+19.6,000,0172,1755586594,34.528 00,0011,0015,0971.0,+19.2,000,0174,1755586894,34.507 00,0015,0021,0971.1,+19.0,000,0188,1755587194,34.509 00,0014,0018,0971.1,+19.0,000,0197,1755587494,34.483 00,0012,0016,0971.1,+19.0,000,0199,1755587794,34.462 00,0013,0017,0971.2,+18.9,000,0202,1755588094,34.434 00,0014,0018,0971.2,+19.0,000,0187,1755588394,34.55 00,0013,0017,0971.4,+18.9,000,0202,1755588694,34.566 00,0011,0015,0971.4,+18.5,000,0197,1755588994,34.531 00,0008,0011,0971.6,+18.1,000,0221,1755589294,34.537 00,0009,0012,0971.4,+17.9,000,0223,1755589594,34.503 00,0010,0013,0971.5,+17.8,000,0186,1755589894,34.498 00,0013,0017,0971.7,+17.7,000,0192,1755590194,34.466 00,0012,0016,0971.6,+17.7,000,0217,1755590494,34.448 00,0011,0015,0971.6,+17.8,000,0193,1755590794,34.422 00,0012,0016,0971.7,+17.8,000,0205,1755591094,34.402 00,0012,0016,0971.6,+17.7,000,0205,1755591394,34.395 00,0011,0015,0971.6,+17.7,000,0214,1755591694,34.37 00,0011,0015,0971.8,+17.7,000,0175,1755591994,34.481 00,0008,0011,0971.6,+17.4,000,0175,1755592294,34.502 00,0007,0010,0971.9,+17.3,000,0210,1755592594,34.485 00,0009,0012,0971.8,+17.3,000,0207,1755592894,34.462 00,0008,0011,0972.0,+17.2,000,0189,1755593194,34.457 00,0006,0008,0971.6,+17.0,000,0215,1755593494,34.423 00,0009,0012,0971.8,+17.0,000,0222,1755593794,34.401 00,0006,0008,0971.8,+16.9,000,0215,1755594094,34.379 00,0004,0006,0972.0,+16.8,000,0230,1755594394,34.373 00,0004,0006,0972.0,+16.8,000,0220,1755594694,34.344 00,0004,0006,0971.9,+16.9,000,0225,1755594994,34.337 00,0003,0005,0971.7,+16.9,000,0262,1755595294,34.304 00,0005,0007,0971.7,+17.1,000,0268,1755595594,34.42 00,0005,0007,0971.9,+17.1,000,0220,1755595894,34.426 00,0004,0006,0972.0,+17.1,000,0237,1755596194,34.426 00,0006,0008,0972.0,+17.1,000,0216,1755596494,34.391 00,0002,0003,0972.1,+17.2,000,0240,1755596794,34.379 00,0004,0006,0971.8,+17.3,000,0222,1755597094,34.363 00,0005,0007,0971.5,+17.3,000,0246,1755597394,34.341 00,0006,0008,0971.7,+17.2,000,0240,1755597694,34.319 00,0004,0006,0972.0,+17.1,000,0234,1755597994,34.299 00,0005,0007,0972.0,+17.1,000,0221,1755598294,34.28 00,0004,0006,0972.0,+17.2,000,0227,1755598594,34.275 00,0004,0006,0972.1,+17.2,000,0217,1755598894,34.238 00,0003,0005,0971.9,+17.1,000,0218,1755599194,34.358 00,0004,0006,0972.0,+17.2,000,0237,1755599494,34.36 00,0005,0007,0971.7,+17.1,000,0238,1755599794,34.344 00,0004,0006,0972.1,+17.2,000,0218,1755600094,34.327 00,0004,0006,0972.2,+17.2,000,0221,1755600394,34.3 00,0005,0007,0972.1,+17.2,000,0230,1755600694,34.284 00,0005,0007,0972.0,+17.2,000,0227,1755600994,34.274 00,0005,0007,0972.0,+17.3,000,0222,1755601294,34.265 00,0007,0010,0971.7,+17.2,000,0233,1755601594,34.252 00,0006,0008,0971.7,+17.3,000,0235,1755601894,34.237 00,0005,0007,0971.6,+17.5,000,0231,1755602194,34.19 00,0006,0008,0971.5,+17.6,000,0227,1755602494,34.178 00,0004,0006,0971.4,+18.0,000,0242,1755602794,34.304 00,0003,0005,0971.4,+18.6,000,0223,1755603094,34.289 00,0004,0006,0971.3,+19.0,000,0244,1755603394,34.283 00,0004,0006,0971.5,+19.2,000,0215,1755603694,34.267 00,0006,0008,0971.5,+19.1,000,0217,1755603994,34.233 00,0004,0006,0971.2,+19.1,000,0221,1755604294,34.213 00,0004,0006,0970.9,+18.9,000,0223,1755604594,34.199 00,0005,0007,0971.0,+18.9,000,0208,1755604894,34.174 00,0004,0006,0971.1,+19.3,000,0189,1755605194,34.16 00,0004,0006,0971.2,+19.8,000,0182,1755605494,34.146 00,0005,0007,0971.1,+20.4,000,0212,1755605794,34.135 00,0004,0006,0971.1,+21.6,000,0182,1755606094,34.124 00,0004,0006,0971.1,+22.6,000,0192,1755606394,34.224 00,0003,0005,0971.0,+23.6,000,0195,1755606694,34.216 00,0004,0006,0971.0,+24.4,000,0174,1755606994,34.196 00,0004,0006,0970.9,+24.5,000,0190,1755607294,34.192 00,0004,0006,0970.9,+25.0,000,0203,1755607594,34.168 00,0004,0006,0971.0,+26.4,000,0179,1755607894,34.141 00,0004,0006,0970.9,+27.2,000,0163,1755608194,34.141 00,0004,0006,0970.7,+26.9,000,0172,1755608494,34.103 00,0004,0006,0970.8,+26.4,000,0163,1755608794,34.086 00,0005,0007,0970.7,+25.9,000,0164,1755609094,34.071 00,0004,0006,0970.8,+24.4,000,0150,1755609394,34.057 00,0004,0006,0970.7,+24.3,000,0156,1755609694,34.055 00,0004,0006,0970.8,+24.0,000,0172,1755609994,34.157 00,0004,0006,0970.5,+24.1,000,0149,1755610294,34.147 00,0005,0007,0970.7,+23.8,000,0153,1755610594,34.129 00,0004,0006,0970.7,+24.0,000,0146,1755610894,34.115 00,0005,0007,0970.7,+23.9,000,0165,1755611194,34.098 00,0005,0007,0970.4,+23.9,000,0177,1755611494,34.076 00,0003,0005,0970.7,+24.0,000,0151,1755611794,34.053 00,0004,0006,0970.6,+23.6,000,0151,1755612094,34.038 00,0003,0005,0970.7,+23.3,000,0175,1755612394,34.019 00,0004,0006,0970.6,+23.3,000,0158,1755612693,33.997 00,0003,0005,0970.7,+22.9,000,0166,1755612993,33.977 00,0004,0006,0970.5,+22.7,000,0166,1755613293,33.973 00,0003,0005,0970.6,+22.4,000,0175,1755613594,34.078 00,0004,0006,0970.5,+22.0,000,0165,1755613894,34.072 00,0006,0008,0970.9,+21.9,000,0162,1755614194,34.087 00,0006,0008,0970.8,+21.8,000,0161,1755614494,34.046 00,0005,0007,0970.7,+21.7,000,0163,1755614794,34.019 00,0007,0010,0970.5,+21.6,000,0150,1755615094,34.006 00,0005,0007,0970.6,+21.5,000,0148,1755615393,33.988 00,0006,0008,0970.5,+21.5,000,0138,1755615693,33.973 00,0007,0010,0970.4,+21.6,000,0154,1755615993,33.965 00,0005,0007,0970.4,+21.8,000,0153,1755616293,33.924 00,0005,0007,0970.3,+21.5,000,0146,1755616593,33.913 00,0005,0007,0970.2,+21.5,000,0158,1755616893,33.884 00,0008,0011,0970.3,+21.8,000,0144,1755617194,34.001 00,0008,0011,0970.4,+21.9,000,0151,1755617494,34.013 00,0006,0008,0970.3,+22.0,000,0141,1755617794,34.016 00,0006,0008,0970.5,+22.0,000,0184,1755618093,33.979 00,0006,0008,0970.2,+21.9,000,0155,1755618393,33.956 00,0006,0008,0970.1,+21.4,000,0159,1755618693,33.934 00,0010,0013,0970.4,+20.8,000,0182,1755618993,33.909 00,0008,0011,0970.2,+21.0,000,0150,1755619293,33.903 00,0006,0008,0970.1,+21.0,000,0149,1755619593,33.88 00,0007,0010,0970.3,+20.6,000,0145,1755619893,33.878 00,0006,0008,0970.5,+20.5,000,0152,1755620193,33.85 00,0005,0007,0970.5,+20.2,000,0152,1755620493,33.817 00,0005,0007,0970.5,+19.9,000,0135,1755620793,33.941 00,0005,0007,0970.1,+19.7,000,0155,1755621093,33.955 00,0006,0008,0970.4,+19.5,000,0137,1755621393,33.938 00,0005,0007,0970.1,+19.2,000,0138,1755621693,33.914 00,0007,0010,0970.5,+19.0,000,0155,1755621993,33.878 00,0007,0010,0970.6,+18.8,000,0160,1755622293,33.881 00,0005,0007,0970.1,+18.6,000,0161,1755622593,33.856 00,0006,0008,0970.5,+18.3,000,0159,1755622893,33.836 00,0006,0008,0970.2,+18.2,000,0148,1755623193,33.813 00,0008,0011,0970.7,+18.0,000,0142,1755623493,33.795 00,0007,0010,0970.3,+17.7,000,0190,1755623793,33.783 00,0006,0008,0970.4,+17.5,000,0157,1755624093,33.76 00,0006,0008,0970.6,+17.3,000,0157,1755624393,33.872 00,0007,0010,0970.4,+17.2,000,0159,1755624693,33.878 00,0008,0011,0970.3,+17.0,000,0136,1755624993,33.876 00,0006,0008,0970.8,+16.9,000,0149,1755625293,33.851 00,0007,0010,0970.6,+16.9,000,0159,1755625593,33.823 00,0007,0010,0970.7,+16.8,000,0150,1755625893,33.83 00,0008,0011,0971.1,+16.8,000,0152,1755626193,33.783 00,0009,0012,0971.2,+16.7,000,0171,1755626493,33.771 00,0009,0012,0971.0,+16.7,000,0144,1755626793,33.76 00,0010,0013,0970.8,+16.6,000,0166,1755627093,33.744 00,0009,0012,0970.9,+16.7,000,0167,1755627393,33.714 00,0006,0008,0971.2,+16.8,000,0182,1755627693,33.69 00,0007,0010,0970.8,+16.8,000,0178,1755627993,33.837 00,0007,0010,0970.6,+17.0,000,0171,1755628293,33.808 00,0006,0008,0971.0,+16.9,000,0176,1755628593,33.789 00,0007,0010,0971.0,+17.0,000,0170,1755628893,33.77 00,0005,0007,0970.9,+16.9,000,0147,1755629193,33.77 00,0005,0007,0970.9,+16.9,000,0151,1755629493,33.73 00,0006,0008,0971.2,+16.8,000,0158,1755629793,33.728 00,0006,0008,0970.9,+16.7,000,0175,1755630093,33.719 00,0005,0007,0971.1,+16.6,000,0175,1755630393,33.708 00,0006,0008,0970.9,+16.7,000,0158,1755630693,33.661 00,0009,0012,0971.1,+16.8,000,0156,1755630993,33.646 00,0006,0008,0970.9,+16.9,000,0164,1755631296,36.497 00,0006,0008,0970.9,+16.9,000,0167,1755631593,33.733 00,0006,0008,0970.7,+17.0,000,0153,1755631893,33.742 00,0006,0008,0971.0,+17.1,000,0141,1755632193,33.753 00,0009,0012,0970.8,+17.3,000,0139,1755632493,33.714 00,0008,0011,0970.8,+17.4,000,0161,1755632793,33.694 00,0008,0011,0970.8,+17.6,000,0155,1755633093,33.674 00,0008,0011,0970.7,+17.7,000,0162,1755633393,33.658 00,0007,0010,0971.0,+17.8,000,0190,1755633693,33.632 00,0009,0012,0971.0,+17.9,000,0152,1755633993,33.619 00,0006,0008,0970.9,+18.0,000,0166,1755634293,33.598 00,0007,0010,0970.7,+18.1,000,0147,1755634593,33.573 00,0008,0011,0970.8,+18.1,000,0141,1755634893,33.568 00,0006,0008,0970.8,+18.1,000,0144,1755635193,33.674 00,0005,0007,0971.0,+18.2,000,0169,1755635493,33.67 00,0007,0010,0971.0,+18.2,000,0171,1755635793,33.657 00,0005,0007,0970.9,+18.3,000,0154,1755636093,33.647 00,0004,0006,0971.0,+18.3,000,0172,1755636393,33.63 00,0006,0008,0970.9,+18.3,000,0134,1755636693,33.604 00,0005,0007,0971.1,+18.2,000,0170,1755636993,33.61 00,0004,0006,0970.9,+18.2,000,0176,1755637293,33.572 00,0006,0008,0970.9,+18.2,000,0164,1755637593,33.549 00,0006,0008,0970.8,+18.1,000,0164,1755637893,33.544 00,0006,0008,0970.5,+18.0,000,0134,1755638193,33.519 00,0007,0010,0970.5,+18.0,000,0156,1755638493,33.488 00,0006,0008,0970.5,+17.8,000,0146,1755638793,33.612 00,0006,0008,0970.7,+17.6,000,0168,1755639093,33.607 00,0006,0008,0970.5,+17.4,000,0157,1755639393,33.585 00,0005,0007,0970.6,+17.3,000,0166,1755639693,33.577 00,0005,0007,0970.6,+17.1,000,0149,1755639993,33.551 00,0007,0010,0970.8,+17.2,000,0151,1755640293,33.534 00,0005,0007,0970.7,+17.3,000,0153,1755640593,33.513 00,0007,0010,0970.8,+17.4,000,0151,1755640893,33.499 00,0008,0011,0970.8,+17.3,000,0163,1755641193,33.481 00,0009,0012,0970.7,+17.3,000,0156,1755641493,33.475 00,0007,0010,0970.7,+17.4,000,0182,1755641793,33.44 00,0006,0008,0970.4,+17.5,000,0179,1755642093,33.436 00,0007,0010,0970.4,+17.5,000,0152,1755642393,33.537 00,0007,0010,0970.5,+17.5,000,0133,1755642693,33.543 00,0005,0007,0970.6,+17.5,000,0162,1755642993,33.519 00,0007,0010,0970.4,+17.4,000,0149,1755643293,33.514 00,0007,0010,0970.5,+17.2,000,0157,1755643593,33.485 00,0007,0010,0970.4,+17.0,000,0140,1755643893,33.477 00,0005,0007,0970.4,+16.8,000,0173,1755644193,33.451 00,0005,0007,0970.1,+16.7,000,0175,1755644493,33.436 00,0009,0012,0970.1,+16.7,000,0152,1755644793,33.415 00,0009,0012,0970.2,+16.6,000,0159,1755645093,33.397 00,0010,0013,0970.2,+16.7,000,0173,1755645393,33.381 00,0008,0011,0970.4,+16.8,000,0175,1755645693,33.359 00,0005,0007,0970.5,+16.8,000,0147,1755645993,33.493 00,0008,0011,0970.5,+16.9,000,0132,1755646293,33.499 00,0007,0010,0970.2,+17.0,000,0161,1755646593,33.48 00,0004,0006,0970.4,+17.1,000,0151,1755646893,33.439 00,0006,0008,0970.2,+17.2,000,0140,1755647193,33.423 00,0006,0008,0970.1,+17.4,000,0173,1755647493,33.407 00,0006,0008,0970.2,+17.4,000,0180,1755647793,33.394 00,0007,0010,0970.1,+17.4,000,0146,1755648093,33.368 00,0006,0008,0969.8,+17.3,000,0166,1755648393,33.358 00,0008,0011,0970.0,+17.3,000,0156,1755648693,33.332 00,0007,0010,0969.8,+17.2,000,0168,1755648993,33.325 00,0008,0011,0970.0,+17.2,000,0162,1755649293,33.308 00,0006,0008,0969.9,+17.2,000,0158,1755649593,33.407 00,0006,0008,0970.2,+17.1,000,0149,1755649893,33.418 00,0007,0010,0969.9,+17.2,000,0164,1755650193,33.415 00,0006,0008,0969.9,+17.1,000,0184,1755650493,33.377 00,0008,0011,0969.8,+17.0,000,0165,1755650793,33.358 00,0009,0012,0969.9,+16.9,000,0163,1755651093,33.34 00,0009,0012,0969.7,+16.8,000,0148,1755651393,33.343 00,0009,0012,0969.8,+16.8,000,0148,1755651693,33.306 00,0009,0012,0969.7,+16.7,000,0159,1755651993,33.289 00,0006,0008,0969.5,+16.8,000,0162,1755652293,33.276 00,0007,0010,0969.5,+16.8,000,0168,1755652593,33.249 00,0011,0015,0969.5,+16.9,000,0189,1755652893,33.233 00,0007,0010,0969.6,+16.9,000,0158,1755653193,33.35 00,0008,0011,0969.6,+16.9,000,0186,1755653493,33.361 00,0007,0010,0969.6,+16.8,000,0174,1755653793,33.349 00,0006,0008,0969.7,+16.8,000,0176,1755654093,33.319 00,0007,0010,0969.5,+16.6,000,0169,1755654393,33.301 00,0009,0012,0969.5,+16.4,000,0178,1755654693,33.282 00,0006,0008,0969.4,+16.2,000,0173,1755654993,33.277 00,0009,0012,0969.4,+16.0,000,0173,1755655293,33.259 00,0007,0010,0969.5,+15.8,000,0150,1755655593,33.228 00,0009,0012,0969.5,+15.7,000,0178,1755655893,33.204 00,0008,0011,0969.5,+15.6,000,0151,1755656193,33.194 00,0007,0010,0969.2,+15.5,000,0142,1755656493,33.176 00,0008,0011,0969.5,+15.4,000,0157,1755656793,33.301 00,0009,0012,0969.4,+15.4,000,0169,1755657093,33.293 00,0007,0010,0969.2,+15.4,000,0151,1755657393,33.274 00,0007,0010,0969.4,+15.3,000,0153,1755657693,33.267 00,0009,0012,0969.3,+15.3,000,0158,1755657993,33.239 00,0006,0008,0969.4,+15.2,000,0154,1755658293,33.223 00,0008,0011,0969.3,+15.3,000,0158,1755658593,33.205 00,0008,0011,0969.1,+15.2,000,0187,1755658893,33.187 00,0007,0010,0968.9,+15.3,000,0172,1755659193,33.168 00,0007,0010,0969.2,+15.3,000,0129,1755659493,33.154 00,0010,0013,0969.0,+15.3,000,0182,1755659793,33.129 00,0008,0011,0969.3,+15.3,000,0161,1755660093,33.117 00,0007,0010,0969.2,+15.3,000,0181,1755660393,33.231 00,0009,0012,0969.0,+15.5,000,0185,1755660693,33.248 00,0008,0011,0969.0,+15.5,000,0168,1755660993,33.22 00,0010,0013,0969.0,+15.5,000,0151,1755661293,33.203 00,0012,0016,0968.9,+15.5,000,0159,1755661593,33.19 00,0011,0015,0968.9,+15.5,000,0137,1755661893,33.163 00,0008,0011,0969.2,+15.5,000,0161,1755662193,33.142 00,0007,0010,0969.1,+15.5,000,0185,1755662493,33.128 00,0009,0012,0969.1,+15.5,000,0146,1755662793,33.131 00,0008,0011,0969.4,+15.6,000,0168,1755663093,33.082 00,0009,0012,0969.5,+15.6,000,0160,1755663393,33.071 00,0011,0015,0969.7,+15.7,000,0135,1755663693,33.058 00,0009,0012,0969.6,+15.7,000,0137,1755663993,33.181 00,0009,0012,0969.6,+15.8,000,0149,1755664293,33.175 00,0008,0011,0969.3,+15.9,000,0175,1755664593,33.155 00,0006,0008,0969.5,+16.1,000,0162,1755664893,33.145 00,0008,0011,0969.4,+16.3,000,0155,1755665193,33.123 00,0008,0011,0969.6,+16.6,000,0161,1755665493,33.101 00,0007,0010,0969.4,+16.7,000,0160,1755665793,33.076 00,0006,0008,0969.6,+17.1,000,0166,1755666093,33.072 00,0006,0008,0969.4,+17.8,000,0175,1755666393,33.056 00,0006,0008,0969.5,+18.3,000,0143,1755666693,33.032 00,0005,0007,0969.5,+18.8,000,0170,1755666993,33.022 00,0005,0007,0969.3,+19.1,000,0142,1755667292,32.984 00,0005,0007,0969.2,+19.5,000,0156,1755667593,33.1 00,0005,0007,0969.5,+20.1,000,0155,1755667893,33.095 00,0006,0008,0969.4,+20.3,000,0174,1755668193,33.079 00,0009,0012,0969.1,+20.9,000,0166,1755668493,33.058 00,0008,0011,0969.3,+21.5,000,0163,1755668793,33.06 00,0009,0012,0969.3,+22.3,000,0158,1755669093,33.022 00,0007,0010,0969.2,+22.6,000,0144,1755669393,33.021 00,0006,0008,0968.8,+23.5,000,0154,1755669692,32.986 00,0007,0010,0968.9,+23.8,000,0140,1755669992,32.968 00,0007,0010,0968.9,+24.6,000,0152,1755670292,32.956 00,0006,0008,0968.9,+24.8,000,0158,1755670592,32.921 00,0006,0008,0968.6,+24.6,000,0154,1755670892,32.717 00,0006,0008,0968.7,+24.8,000,0149,1755671193,33.031 00,0005,0007,0968.6,+24.8,000,0175,1755671493,33.022 00,0004,0006,0968.8,+25.0,000,0141,1755671793,33.016 00,0005,0007,0968.4,+25.9,000,0159,1755672092,32.999 00,0009,0012,0968.4,+26.4,000,0164,1755672392,32.973 00,0005,0007,0968.4,+26.6,000,0153,1755672692,32.958 00,0006,0008,0968.4,+27.1,000,0147,1755672992,32.934 00,0005,0007,0968.6,+28.1,000,0153,1755673292,32.917 00,0005,0007,0968.6,+28.3,000,0155,1755673592,32.9 00,0007,0010,0968.3,+28.1,000,0160,1755673892,32.893 00,0005,0007,0968.5,+28.3,000,0142,1755674192,32.864 00,0008,0011,0968.3,+28.9,000,0147,1755674492,32.852 00,0010,0013,0968.3,+28.8,000,0171,1755674792,32.965 00,0003,0005,0968.2,+29.4,000,0157,1755675092,32.972 00,0006,0008,0968.6,+29.6,000,0147,1755675392,32.955 00,0006,0008,0968.4,+29.4,000,0156,1755675692,32.93 00,0006,0008,0968.6,+29.9,000,0153,1755675992,32.907 00,0007,0010,0968.4,+30.5,000,0166,1755676292,32.909 00,0008,0011,0968.5,+30.0,000,0164,1755676592,32.873 00,0005,0007,0968.6,+28.0,000,0167,1755676892,32.86 00,0007,0010,0968.4,+28.2,000,0175,1755677192,32.649 00,0006,0008,0968.5,+29.1,000,0146,1755677492,32.818 00,0006,0008,0968.5,+29.9,000,0165,1755677792,32.805 00,0007,0010,0968.4,+28.7,000,0164,1755678092,32.803 00,0005,0007,0968.3,+28.9,000,0151,1755678392,32.716 00,0006,0008,0968.4,+30.7,000,0149,1755678692,32.906 00,0005,0007,0968.3,+30.5,000,0180,1755678992,32.883 00,0006,0008,0968.4,+28.3,000,0135,1755679292,32.67 00,0009,0012,0968.3,+26.8,000,0154,1755679592,32.651 00,0007,0010,0968.3,+25.8,000,0145,1755679892,32.83 00,0006,0008,0968.6,+25.3,000,0164,1755680192,32.814 00,0009,0012,0968.5,+28.3,000,0163,1755680492,32.803 00,0007,0010,0968.2,+28.6,000,0164,1755680792,32.793 00,0006,0008,0968.2,+28.4,000,0172,1755681092,32.764 00,0007,0010,0968.1,+27.9,000,0156,1755681392,32.737 00,0007,0010,0967.9,+30.2,000,0135,1755681692,32.714 00,0008,0011,0967.9,+31.0,000,0171,1755681992,32.835 00,0008,0011,0968.3,+30.9,000,0173,1755682292,32.849 00,0008,0011,0967.9,+31.7,000,0161,1755682592,32.816 00,0006,0008,0968.0,+33.2,000,0172,1755682892,32.812 00,0007,0010,0967.7,+33.7,000,0145,1755683192,32.778 00,0007,0010,0967.7,+33.6,000,0165,1755683492,32.756 00,0007,0010,0967.5,+34.1,000,0163,1755683792,32.746 00,0007,0010,0967.9,+33.0,000,0146,1755684092,32.726 00,0007,0010,0967.9,+33.4,000,0158,1755684392,32.709 00,0008,0011,0967.8,+33.3,000,0146,1755684692,32.69 00,0009,0012,0967.8,+33.1,000,0148,1755684992,32.469 00,0008,0011,0967.8,+33.5,000,0150,1755685292,32.658 00,0009,0012,0967.7,+33.9,000,0161,1755685592,32.784 00,0007,0010,0967.6,+33.9,000,0160,1755685892,32.594 00,0008,0011,0967.4,+33.3,000,0167,1755686192,32.755 00,0007,0010,0967.5,+33.2,000,0149,1755686492,32.735 00,0008,0011,0967.5,+33.4,000,0136,1755686792,32.721 00,0009,0012,0967.5,+33.2,000,0156,1755687092,32.702 00,0010,0013,0967.4,+33.3,000,0123,1755687392,32.519 00,0009,0012,0967.5,+33.8,000,0148,1755687692,32.668 00,0008,0011,0967.4,+33.7,000,0164,1755687992,32.645 00,0007,0010,0967.3,+34.4,000,0168,1755688292,32.627 00,0009,0012,0967.5,+33.6,000,0170,1755688592,32.631 00,0008,0011,0967.5,+34.2,000,0158,1755688892,32.601 00,0007,0010,0967.5,+33.5,000,0147,1755689192,32.717 00,0008,0011,0967.3,+33.1,000,0142,1755689492,32.716 00,0009,0012,0967.4,+33.2,000,0164,1755689792,32.694 00,0009,0012,0967.0,+33.8,000,0174,1755690092,32.693 00,0010,0013,0967.2,+33.6,000,0153,1755690392,32.664 00,0009,0012,0967.2,+33.7,000,0164,1755690692,32.459 00,0007,0010,0967.0,+33.8,000,0149,1755690992,32.628 00,0007,0010,0967.0,+33.7,000,0160,1755691292,32.601 00,0009,0012,0967.1,+33.1,000,0152,1755691592,32.386 00,0012,0016,0966.9,+32.6,000,0163,1755691892,32.578 00,0008,0011,0966.9,+33.5,000,0157,1755692192,32.544 00,0010,0013,0966.7,+32.8,000,0174,1755692492,32.549 00,0009,0012,0966.7,+33.4,000,0128,1755692792,32.647 00,0004,0006,0966.5,+33.6,000,0157,1755693092,32.655 00,0005,0007,0966.5,+33.8,000,0154,1755693392,32.634 00,0008,0011,0966.4,+34.2,000,0165,1755693692,32.63 00,0009,0012,0966.3,+33.9,000,0166,1755693992,32.595 00,0007,0010,0966.6,+34.5,000,0167,1755694292,32.576 00,0008,0011,0966.2,+34.6,000,0157,1755694592,32.567 00,0009,0012,0966.1,+34.2,000,0153,1755694892,32.349 00,0010,0013,0966.4,+34.2,000,0149,1755695192,32.522 00,0007,0010,0966.4,+34.8,000,0163,1755695492,32.507 00,0009,0012,0966.2,+35.1,000,0173,1755695792,32.499 00,0010,0013,0966.4,+35.5,000,0165,1755696092,32.489 00,0008,0011,0966.2,+35.9,000,0163,1755696392,32.582 00,0006,0008,0966.3,+35.4,000,0171,1755696692,32.592 00,0009,0012,0966.2,+35.8,000,0152,1755696992,32.583 00,0007,0010,0965.7,+33.6,000,0154,1755697292,32.385 00,0009,0012,0965.8,+31.0,000,0155,1755697592,32.537 00,0009,0012,0965.7,+30.2,000,0155,1755697892,32.516 00,0010,0013,0965.4,+29.2,000,0154,1755698192,32.497 00,0009,0012,0965.7,+28.9,000,0160,1755698492,32.516 00,0010,0013,0966.0,+28.6,000,0163,1755698792,32.467 00,0009,0012,0965.8,+28.5,000,0142,1755699092,32.25 00,0009,0012,0965.9,+28.7,000,0155,1755699392,32.438 00,0007,0010,0966.0,+29.5,000,0139,1755699692,32.412 00,0009,0012,0966.0,+30.6,000,0152,1755699992,32.52 00,0007,0010,0965.8,+32.3,000,0188,1755700292,32.518 00,0008,0011,0965.8,+33.9,000,0156,1755700592,32.529 00,0007,0010,0966.0,+34.5,000,0158,1755700892,32.489 00,0007,0010,0965.6,+34.6,000,0161,1755701192,32.475 00,0008,0011,0965.7,+34.3,000,0161,1755701492,32.479 00,0008,0011,0966.0,+34.1,000,0136,1755701792,32.444 00,0007,0010,0965.9,+33.7,000,0135,1755702092,32.432 00,0009,0012,0965.6,+33.2,000,0156,1755702392,32.224 00,0007,0010,0965.7,+31.5,000,0161,1755702692,32.397 00,0009,0012,0965.9,+29.8,000,0155,1755702992,32.369 00,0007,0010,0965.8,+28.9,000,0178,1755703292,32.352 00,0009,0012,0965.8,+28.3,000,0149,1755703592,32.465 00,0008,0011,0966.0,+27.8,000,0193,1755703892,32.488 00,0008,0011,0965.5,+27.6,000,0160,1755704192,32.453 00,0007,0010,0965.8,+27.4,000,0168,1755704492,32.429 00,0008,0011,0965.8,+27.1,000,0167,1755704792,32.41 00,0008,0011,0965.8,+27.4,000,0130,1755705092,32.393 00,0008,0011,0965.5,+27.2,000,0177,1755705392,32.371 00,0008,0011,0965.8,+27.0,000,0150,1755705692,32.362 00,0008,0011,0965.7,+26.7,000,0157,1755705992,32.34 00,0009,0012,0965.5,+26.6,000,0153,1755706292,32.314 00,0007,0010,0965.5,+26.5,000,0164,1755706592,32.299 00,0007,0010,0965.5,+26.4,000,0165,1755706892,32.287 00,0008,0011,0965.6,+26.1,000,0179,1755707192,32.387 00,0007,0010,0965.9,+25.9,000,0159,1755707492,32.402 00,0007,0010,0965.7,+25.7,000,0144,1755707792,32.376 00,0005,0007,0965.7,+25.4,000,0171,1755708092,32.369 00,0007,0010,0965.8,+25.1,000,0153,1755708392,32.357 00,0008,0011,0965.9,+24.9,000,0194,1755708692,32.327 00,0008,0011,0966.1,+24.5,000,0143,1755708992,32.304 00,0010,0013,0966.0,+24.2,000,0158,1755709292,32.275 00,0008,0011,0965.9,+23.9,000,0153,1755709592,32.267 00,0009,0012,0965.9,+23.5,000,0166,1755709892,32.24 00,0007,0010,0966.0,+22.8,000,0180,1755710192,32.257 00,0008,0011,0966.3,+22.2,000,0144,1755710492,32.218 00,0012,0016,0966.1,+21.9,000,0167,1755710792,32.365 00,0009,0012,0966.5,+21.6,000,0157,1755711092,32.326 00,0011,0015,0966.4,+21.3,000,0156,1755711392,32.309 00,0008,0011,0966.1,+21.1,000,0163,1755711692,32.294 00,0010,0013,0966.5,+20.9,000,0184,1755711992,32.264 00,0008,0011,0966.3,+20.8,000,0142,1755712292,32.266 00,0010,0013,0966.7,+20.6,000,0161,1755712592,32.229 00,0008,0011,0966.7,+20.4,000,0152,1755712892,32.211 00,0010,0013,0966.8,+20.4,000,0153,1755713192,32.191 00,0009,0012,0966.8,+20.3,000,0159,1755713492,32.182 00,0011,0015,0966.6,+20.3,000,0146,1755713792,32.159 00,0009,0012,0966.8,+20.3,000,0164,1755714092,32.134 00,0010,0013,0966.7,+20.2,000,0152,1755714392,32.264 00,0010,0013,0966.7,+20.2,000,0146,1755714692,32.275 00,0010,0013,0967.1,+20.1,000,0166,1755714992,32.232 00,0009,0012,0966.9,+20.0,000,0172,1755715292,32.215 00,0010,0013,0967.1,+19.8,000,0159,1755715592,32.207 00,0010,0013,0967.2,+20.1,000,0157,1755715892,32.191 00,0010,0013,0967.0,+20.1,000,0169,1755716192,32.175 00,0012,0016,0967.0,+20.3,000,0158,1755716492,32.143 00,0012,0016,0966.9,+20.4,000,0146,1755716792,32.122 00,0013,0017,0966.9,+20.7,000,0145,1755717092,32.138 00,0012,0016,0966.9,+20.7,000,0142,1755717392,32.085 00,0012,0016,0967.0,+20.7,000,0159,1755717692,32.066 00,0012,0016,0967.2,+20.6,000,0134,1755717992,32.187 00,0014,0018,0967.3,+20.5,000,0153,1755718292,32.204 00,0011,0015,0967.0,+20.4,000,0161,1755718592,32.163 00,0014,0018,0967.2,+20.3,000,0167,1755718892,32.148 00,0013,0017,0967.3,+20.2,000,0153,1755719192,32.143 00,0013,0017,0967.1,+20.1,000,0160,1755719492,32.143 00,0012,0016,0967.5,+19.9,000,0167,1755719792,32.092 00,0013,0017,0967.3,+19.9,000,0166,1755720092,32.078 00,0013,0017,0967.3,+19.8,000,0156,1755720392,32.058 00,0014,0018,0967.2,+19.8,000,0169,1755720692,32.057 00,0015,0021,0967.3,+19.8,000,0167,1755720992,32.028 00,0014,0018,0967.5,+20.0,000,0164,1755721291,31.993 00,0017,0023,0967.5,+20.1,000,0146,1755721592,32.126 00,0017,0023,0967.3,+20.1,000,0185,1755721892,32.132 00,0015,0021,0967.5,+20.3,000,0177,1755722192,32.108 00,0015,0021,0967.7,+20.4,000,0140,1755722492,32.091 00,0018,0024,0967.5,+20.5,000,0168,1755722792,32.055 00,0015,0021,0967.5,+20.5,000,0149,1755723092,32.043 00,0012,0016,0967.6,+20.4,000,0159,1755723392,32.021 00,0014,0018,0967.4,+20.2,000,0170,1755723692,32.016 00,0015,0021,0967.7,+20.0,000,0172,1755723991,31.983 00,0012,0016,0967.5,+20.0,000,0160,1755724291,31.964 00,0012,0016,0967.5,+19.9,000,0157,1755724591,31.958 00,0012,0016,0967.6,+19.9,000,0166,1755724891,31.978 00,0013,0017,0967.5,+19.9,000,0145,1755725192,32.054 00,0014,0018,0967.3,+19.7,000,0145,1755725492,32.06 00,0014,0018,0967.4,+19.4,000,0142,1755725792,32.041 00,0013,0017,0967.4,+19.3,000,0152,1755726092,32.018 00,0014,0018,0967.6,+19.2,000,0163,1755726391,31.994 00,0015,0021,0967.4,+19.1,000,0139,1755726691,31.968 00,0012,0016,0967.4,+19.2,000,0145,1755726991,31.968 00,0012,0016,0967.3,+19.1,000,0150,1755727291,31.928 00,0011,0015,0967.5,+19.0,000,0143,1755727591,31.914 00,0013,0017,0967.7,+18.9,000,0145,1755727891,31.887 00,0014,0018,0967.8,+18.9,000,0167,1755728191,31.873 00,0012,0016,0967.8,+18.9,000,0171,1755728491,31.861 00,0012,0016,0967.4,+18.8,000,0154,1755728791,31.98 00,0015,0021,0967.7,+18.9,000,0168,1755729091,31.971 00,0015,0021,0967.6,+19.3,000,0138,1755729391,31.955 00,0015,0021,0967.6,+19.4,000,0167,1755729691,31.938 00,0015,0021,0967.6,+19.4,000,0161,1755729991,31.919 00,0015,0021,0967.6,+19.7,000,0178,1755730291,31.907 00,0016,0022,0967.6,+19.8,000,0141,1755730591,31.889 00,0014,0018,0967.7,+19.5,000,0173,1755730891,31.872 00,0015,0021,0967.6,+19.5,000,0138,1755731191,31.839 00,0013,0017,0967.6,+19.5,000,0157,1755731491,31.845 00,0015,0021,0967.5,+19.7,000,0147,1755731791,31.798 00,0013,0017,0967.6,+19.6,000,0136,1755732091,31.798 00,0012,0016,0967.7,+19.6,000,0147,1755732391,31.9 00,0013,0017,0967.6,+19.6,000,0172,1755732691,31.91 00,0011,0015,0967.7,+19.7,000,0168,1755732991,31.887 00,0010,0013,0967.5,+19.7,000,0150,1755733291,31.876 00,0011,0015,0967.4,+20.0,000,0126,1755733591,31.874 00,0011,0015,0967.3,+20.1,000,0164,1755733891,31.823 00,0011,0015,0967.4,+20.0,000,0146,1755734191,31.825 00,0010,0013,0967.5,+19.9,000,0173,1755734491,31.791 00,0010,0013,0967.6,+19.5,000,0140,1755734791,31.788 00,0009,0012,0967.4,+19.2,000,0165,1755735091,31.769 00,0010,0013,0967.3,+19.1,000,0137,1755735391,31.749 00,0009,0012,0967.5,+19.5,000,0158,1755735691,31.717 00,0009,0012,0967.6,+19.3,000,0161,1755735991,31.821 00,0009,0012,0967.4,+19.1,000,0163,1755736291,31.859 00,0010,0013,0967.5,+19.0,000,0156,1755736591,31.815 00,0009,0012,0967.8,+18.9,000,0150,1755736891,31.812 00,0007,0010,0967.7,+18.7,000,0161,1755737191,31.78 00,0012,0016,0967.9,+18.4,000,0136,1755737491,31.765 00,0010,0013,0967.9,+18.1,000,0154,1755737791,31.755 00,0008,0011,0968.1,+17.9,000,0136,1755738091,31.725 00,0010,0013,0967.9,+17.5,000,0168,1755738391,31.702 00,0012,0016,0967.9,+17.0,000,0176,1755738691,31.687 00,0015,0021,0968.1,+16.8,000,0136,1755738991,31.667 00,0014,0018,0967.9,+16.8,000,0147,1755739291,31.662 00,0013,0017,0968.2,+16.8,000,0136,1755739591,31.765 00,0013,0017,0968.0,+16.8,000,0161,1755739891,31.79 00,0014,0018,0968.0,+16.8,000,0169,1755740191,31.752 00,0013,0017,0968.0,+16.8,000,0158,1755740491,31.735 00,0014,0018,0967.9,+16.7,000,0169,1755740791,31.717 00,0012,0016,0967.9,+16.9,000,0149,1755741091,31.713 00,0014,0018,0968.0,+16.8,000,0186,1755741391,31.68 00,0013,0017,0967.6,+17.0,000,0178,1755741691,31.663 00,0014,0018,0967.6,+17.0,000,0174,1755741991,31.649 00,0012,0016,0967.7,+16.9,000,0184,1755742291,31.637 00,0014,0018,0967.7,+17.0,000,0156,1755742591,31.609 00,0012,0016,0967.7,+16.9,000,0166,1755742891,31.591 00,0012,0016,0968.0,+16.7,000,0153,1755743191,31.72 00,0011,0015,0967.8,+16.5,000,0158,1755743491,31.71 00,0014,0018,0967.6,+16.2,000,0145,1755743791,31.704 00,0015,0021,0968.0,+16.2,000,0164,1755744091,31.671 00,0010,0013,0968.1,+16.1,000,0170,1755744391,31.652 00,0015,0021,0968.1,+16.2,000,0166,1755744691,31.647 00,0015,0021,0968.1,+16.2,000,0143,1755744991,31.631 00,0014,0018,0968.0,+16.1,000,0152,1755745291,31.602 00,0014,0018,0967.9,+16.0,000,0172,1755745591,31.589 00,0014,0018,0968.0,+16.1,000,0154,1755745891,31.574 00,0013,0017,0967.9,+16.1,000,0130,1755746191,31.543 00,0017,0023,0967.9,+16.1,000,0156,1755746491,31.526 00,0016,0022,0968.0,+16.1,000,0150,1755746791,31.636 00,0015,0021,0967.9,+16.3,000,0146,1755747091,31.65 00,0017,0023,0967.9,+16.2,000,0165,1755747391,31.633 00,0015,0021,0967.9,+16.3,000,0160,1755747691,31.608 00,0016,0022,0968.1,+16.4,000,0171,1755747991,31.604 00,0015,0021,0967.9,+16.4,000,0145,1755748291,31.575 00,0015,0021,0968.4,+16.3,000,0163,1755748591,31.566 00,0015,0021,0968.6,+16.4,000,0159,1755748891,31.537 00,0016,0022,0968.6,+16.3,000,0160,1755749191,31.517 00,0021,0028,0968.3,+16.2,000,0158,1755749491,31.521 00,0016,0022,0968.7,+16.3,000,0152,1755749791,31.49 00,0016,0022,0968.5,+16.4,000,0167,1755750091,31.463 00,0013,0017,0968.6,+16.6,000,0162,1755750391,31.574 00,0013,0017,0968.3,+16.9,000,0170,1755750691,31.584 00,0012,0016,0968.4,+17.3,000,0151,1755750991,31.561 00,0015,0021,0968.4,+17.9,000,0165,1755751291,31.542 00,0013,0017,0968.3,+18.8,000,0160,1755751591,31.537 00,0012,0016,0968.4,+19.4,000,0146,1755751891,31.527 00,0012,0016,0968.3,+20.1,000,0165,1755752191,31.489 00,0010,0013,0968.4,+20.9,000,0137,1755752491,31.476 00,0010,0013,0968.3,+21.2,000,0161,1755752791,31.471 00,0011,0015,0968.5,+21.8,000,0159,1755753091,31.425 00,0009,0012,0968.4,+22.6,000,0143,1755753391,31.411 00,0007,0010,0968.5,+23.5,000,0147,1755753691,31.407 00,0008,0011,0968.5,+23.8,000,0122,1755753991,31.507 00,0005,0007,0968.3,+24.4,000,0163,1755754291,31.508 00,0008,0011,0968.4,+24.9,000,0168,1755754591,31.493 00,0007,0010,0968.4,+25.2,000,0147,1755754891,31.47 00,0007,0010,0968.4,+25.6,000,0153,1755755191,31.457 00,0006,0008,0968.3,+26.0,000,0170,1755755491,31.451 00,0008,0011,0967.9,+26.6,000,0152,1755755791,31.219 00,0007,0010,0968.2,+26.8,000,0147,1755756091,31.4 00,0007,0010,0968.2,+26.7,000,0171,1755756391,31.396 00,0009,0012,0968.3,+26.9,000,0154,1755756691,31.36 00,0008,0011,0968.3,+27.3,000,0157,1755756991,31.346 00,0007,0010,0968.1,+27.7,000,0157,1755757291,31.327 00,0009,0012,0968.2,+28.0,000,0156,1755757591,31.461 00,0008,0011,0968.2,+28.4,000,0161,1755757891,31.457 00,0011,0015,0968.3,+29.0,000,0163,1755758191,31.423 00,0008,0011,0968.1,+29.1,000,0147,1755758491,31.43 00,0008,0011,0968.4,+29.8,000,0136,1755758791,31.2 00,0008,0011,0968.4,+29.4,000,0143,1755759091,31.368 00,0009,0012,0968.0,+29.8,000,0176,1755759391,31.349 00,0010,0013,0968.4,+30.1,000,0167,1755759691,31.341 00,0009,0012,0968.2,+30.1,000,0158,1755759991,31.123 00,0010,0013,0968.2,+30.6,000,0172,1755760291,31.299 00,0010,0013,0968.1,+30.8,000,0137,1755760591,31.073 00,0009,0012,0968.0,+30.7,000,0153,1755760891,31.263 00,0009,0012,0968.1,+31.2,000,0149,1755761191,31.38 00,0012,0016,0968.4,+31.3,000,0160,1755761491,31.381 00,0007,0010,0968.3,+31.7,000,0167,1755761791,31.362 00,0009,0012,0968.0,+32.4,000,0153,1755762091,31.158 00,0009,0012,0968.3,+32.2,000,0144,1755762391,31.324 00,0007,0010,0968.4,+32.9,000,0177,1755762691,31.309 00,0007,0010,0968.0,+33.2,000,0167,1755762991,31.299 00,0009,0012,0968.4,+33.3,000,0144,1755763291,31.276 00,0010,0013,0968.5,+32.9,000,0169,1755763591,31.265 00,0010,0013,0968.2,+33.2,000,0164,1755763891,31.041 00,0009,0012,0968.4,+34.1,000,0150,1755764191,31.224 00,0011,0015,0968.1,+33.8,000,0153,1755764491,31.212 00,0011,0015,0968.0,+34.2,000,0149,1755764791,31.34 00,0009,0012,0968.1,+34.2,000,0154,1755765091,31.15 00,0011,0015,0968.1,+34.6,000,0151,1755765391,31.119 00,0011,0015,0968.1,+35.0,000,0149,1755765691,31.296 00,0009,0012,0968.1,+35.2,000,0168,1755766291,31.281 00,0010,0013,0967.7,+35.7,000,0134,1755766591,31.06 00,0007,0010,0967.9,+35.9,000,0146,1755766891,31.022 00,0010,0013,0967.8,+35.6,000,0162,1755767191,31.006 00,0005,0007,0967.7,+36.4,000,0150,1755767491,31.191 00,0010,0013,0967.6,+36.8,000,0164,1755767790,30.977 00,0011,0015,0967.8,+36.7,000,0152,1755768090,30.962 00,0010,0013,0968.0,+37.1,000,0172,1755768391,31.074 00,0009,0012,0967.8,+36.9,000,0139,1755768691,31.09 00,0008,0011,0967.8,+36.6,000,0145,1755768991,31.268 00,0008,0011,0967.9,+37.5,000,0153,1755769291,31.255 00,0010,0013,0967.7,+37.2,000,0161,1755769591,31.22 00,0010,0013,0967.7,+36.8,000,0162,1755769891,31.01 00,0008,0011,0967.7,+37.6,000,0152,1755770191,31.004 00,0008,0011,0967.5,+37.6,000,0136,1755770491,31.177 00,0008,0011,0967.8,+38.1,000,0173,1755770791,31.167 00,0008,0011,0967.5,+38.3,000,0150,1755771090,30.948 00,0011,0015,0967.4,+38.0,000,0161,1755771391,31.119 00,0008,0011,0967.7,+38.1,000,0159,1755771690,30.91 00,0008,0011,0967.6,+39.0,000,0175,1755771991,31.02 00,0008,0011,0967.2,+38.4,000,0162,1755772291,31.028 00,0010,0013,0967.2,+37.9,000,0170,1755772591,31.208 00,0009,0012,0967.1,+37.9,000,0169,1755772891,31.003 00,0009,0012,0967.2,+39.1,000,0170,1755773191,31.191 00,0010,0013,0967.3,+38.3,000,0170,1755773490,30.969 00,0011,0015,0966.9,+38.5,000,0157,1755773794,34.098 00,0010,0013,0967.0,+38.0,000,0158,1755774091,31.124 00,0009,0012,0966.8,+37.7,000,0158,1755774391,31.106 00,0012,0016,0967.0,+38.2,000,0165,1755774691,31.097 00,0012,0016,0966.8,+38.4,000,0162,1755774991,31.092 00,0010,0013,0966.7,+38.9,000,0168,1755775290,30.866 00,0009,0012,0966.6,+38.1,000,0152,1755775591,31.166 00,0008,0011,0966.8,+37.9,000,0152,1755775891,31.173 00,0010,0013,0966.8,+38.5,000,0146,1755776191,31.159 00,0010,0013,0966.7,+39.0,000,0129,1755776490,30.943 00,0010,0013,0966.5,+38.8,000,0161,1755776791,31.121 00,0010,0013,0966.7,+38.1,000,0170,1755777091,31.106 00,0008,0011,0966.6,+38.1,000,0152,1755777390,30.892 00,0009,0012,0966.2,+37.9,000,0181,1755777691,31.069 00,0008,0011,0966.5,+38.1,000,0176,1755777993,33.912 00,0008,0011,0966.3,+37.8,000,0162,1755778291,31.037 00,0009,0012,0966.5,+37.5,000,0140,1755778591,31.03 00,0010,0013,0966.2,+37.6,000,0151,1755778891,31.01 00,0010,0013,0966.0,+38.0,000,0159,1755779191,31.122 00,0010,0013,0966.3,+38.2,000,0153,1755779491,31.138 00,0008,0011,0966.3,+37.8,000,0164,1755779791,31.115 00,0010,0013,0966.0,+37.3,000,0153,1755780091,31.095 00,0010,0013,0965.9,+37.8,000,0171,1755780391,31.08 00,0009,0012,0965.9,+37.5,000,0146,1755780691,31.053 00,0010,0013,0965.7,+38.2,000,0165,1755780990,30.846 00,0011,0015,0965.7,+38.6,000,0149,1755781291,31.029 00,0008,0011,0965.9,+38.6,000,0154,1755781591,31.012 00,0008,0011,0965.9,+39.4,000,0152,1755781890,31 00,0011,0015,0965.6,+38.4,000,0181,1755782190,30.972 00,0010,0013,0965.7,+38.9,000,0178,1755782490,30.961 00,0010,0013,0965.9,+38.9,000,0173,1755782791,31.095 00,0009,0012,0965.9,+38.8,000,0155,1755783091,31.083 00,0008,0011,0965.8,+39.1,000,0154,1755783391,31.06 00,0011,0015,0965.9,+37.3,000,0164,1755783691,31.053 00,0009,0012,0965.7,+35.5,000,0166,1755783991,31.043 00,0012,0016,0965.6,+34.8,000,0156,1755784290,30.817 00,0017,0023,0965.5,+34.0,000,0177,1755784591,31.001 00,0011,0015,0965.6,+33.6,000,0155,1755784890,30.971 00,0009,0012,0965.5,+33.3,000,0160,1755785190,30.966 00,0010,0013,0965.4,+33.1,000,0157,1755785490,30.952 00,0009,0012,0965.5,+32.8,000,0182,1755785790,30.92 00,0012,0016,0965.5,+33.2,000,0153,1755786090,30.925 00,0010,0013,0965.5,+34.0,000,0171,1755786390,30.826 00,0016,0022,0965.3,+34.5,000,0137,1755786691,31.032 00,0010,0013,0965.3,+36.0,000,0154,1755786991,31.018 00,0012,0016,0965.3,+36.5,000,0152,1755787290,30.998 00,0009,0012,0965.4,+36.7,000,0145,1755787590,30.777 00,0011,0015,0965.4,+36.8,000,0149,1755787890,30.955 00,0011,0015,0965.5,+36.7,000,0148,1755788190,30.948 00,0010,0013,0965.3,+36.2,000,0145,1755788490,30.938 00,0009,0012,0965.1,+35.9,000,0129,1755788790,30.91 00,0009,0012,0965.1,+35.2,000,0162,1755789090,30.883 00,0009,0012,0965.1,+33.6,000,0140,1755789390,30.686 00,0012,0016,0965.0,+32.7,000,0154,1755789690,30.885 00,0010,0013,0965.1,+32.2,000,0149,1755789990,30.971 00,0012,0016,0965.0,+31.8,000,0142,1755790290,30.987 00,0009,0012,0964.7,+31.6,000,0163,1755790590,30.952 00,0011,0015,0964.8,+31.6,000,0168,1755790890,30.942 00,0009,0012,0965.0,+31.3,000,0148,1755791190,30.917 00,0010,0013,0964.9,+31.4,000,0137,1755791490,30.709 00,0014,0018,0964.7,+31.1,000,0161,1755791790,30.893 00,0012,0016,0965.1,+30.9,000,0125,1755792090,30.88 00,0009,0012,0964.8,+30.7,000,0141,1755792390,30.861 00,0010,0013,0964.8,+30.4,000,0149,1755792690,30.839 00,0009,0012,0964.7,+30.3,000,0158,1755792990,30.817 00,0010,0013,0965.0,+30.1,000,0159,1755793290,30.793 00,0012,0016,0964.8,+29.9,000,0141,1755793590,30.922 00,0010,0013,0964.8,+29.7,000,0137,1755793890,30.914 00,0012,0016,0965.1,+29.4,000,0159,1755794190,30.892 00,0009,0012,0965.1,+29.1,000,0152,1755794490,30.87 00,0010,0013,0964.7,+28.7,000,0131,1755794790,30.859 00,0011,0015,0965.2,+28.2,000,0166,1755795090,30.847 00,0010,0013,0964.8,+27.8,000,0140,1755795390,30.825 00,0010,0013,0965.2,+27.5,000,0145,1755795690,30.81 00,0010,0013,0965.0,+27.0,000,0155,1755795990,30.793 00,0010,0013,0965.0,+26.6,000,0171,1755796290,30.776 00,0010,0013,0965.1,+26.2,000,0122,1755796590,30.757 00,0010,0013,0965.1,+25.8,000,0182,1755796890,30.723 00,0010,0013,0965.0,+25.5,000,0162,1755797190,30.834 00,0012,0016,0965.2,+25.5,000,0154,1755797490,30.851 00,0012,0016,0965.0,+25.5,000,0166,1755797790,30.828 00,0012,0016,0965.2,+25.5,000,0135,1755798090,30.818 00,0012,0016,0965.2,+25.6,000,0150,1755798390,30.788 00,0011,0015,0965.4,+26.0,000,0150,1755798690,30.813 00,0011,0015,0965.6,+26.2,000,0160,1755798990,30.746 00,0012,0016,0965.4,+26.3,000,0159,1755799290,30.735 00,0012,0016,0965.4,+26.4,000,0165,1755799590,30.721 00,0011,0015,0965.6,+26.5,000,0161,1755799890,30.69 00,0010,0013,0965.3,+26.8,000,0170,1755800190,30.68 00,0011,0015,0965.3,+27.1,000,0134,1755800490,30.666 00,0012,0016,0965.5,+27.1,000,0159,1755800790,30.774 00,0011,0015,0965.5,+26.9,000,0161,1755801090,30.775 00,0010,0013,0965.4,+26.8,000,0164,1755801390,30.766 00,0011,0015,0965.5,+26.9,000,0159,1755801690,30.738 00,0010,0013,0965.5,+26.8,000,0166,1755801990,30.733 00,0010,0013,0965.6,+26.8,000,0169,1755802290,30.707 00,0010,0013,0965.7,+26.6,000,0162,1755802590,30.675 00,0011,0015,0965.4,+26.5,000,0151,1755802890,30.667 00,0014,0018,0965.7,+26.4,000,0150,1755803190,30.636 00,0014,0018,0965.4,+26.3,000,0166,1755803490,30.62 00,0010,0013,0965.7,+26.2,000,0148,1755803790,30.616 00,0014,0018,0965.6,+26.2,000,0141,1755804090,30.579 00,0011,0015,0965.4,+26.1,000,0164,1755804390,30.714 00,0009,0012,0965.2,+26.0,000,0154,1755804690,30.702 00,0011,0015,0965.2,+25.9,000,0171,1755804990,30.682 00,0011,0015,0965.3,+25.8,000,0160,1755805290,30.667 00,0011,0015,0965.3,+25.9,000,0174,1755805590,30.64 00,0014,0018,0965.3,+25.8,000,0148,1755805890,30.64 00,0010,0013,0965.2,+25.9,000,0143,1755806190,30.61 00,0013,0017,0965.3,+25.9,000,0186,1755806490,30.586 00,0010,0013,0965.2,+25.9,000,0134,1755806790,30.592 00,0010,0013,0965.2,+25.8,000,0164,1755807090,30.553 00,0010,0013,0965.2,+25.8,000,0127,1755807390,30.534 00,0012,0016,0965.5,+25.7,000,0137,1755807690,30.527 00,0011,0015,0965.3,+25.6,000,0174,1755807990,30.627 00,0010,0013,0965.2,+25.6,000,0143,1755808290,30.624 00,0013,0017,0964.9,+25.4,000,0154,1755808590,30.609 00,0012,0016,0965.0,+25.5,000,0161,1755808890,30.59 00,0010,0013,0965.0,+25.5,000,0159,1755809190,30.571 00,0013,0017,0965.1,+25.6,000,0140,1755809490,30.549 00,0012,0016,0965.1,+25.5,000,0148,1755809790,30.547 00,0011,0015,0965.2,+25.8,000,0154,1755810090,30.512 00,0011,0015,0965.3,+25.6,000,0176,1755810390,30.494 00,0008,0011,0965.1,+25.3,000,0170,1755810690,30.493 00,0008,0011,0965.2,+24.8,000,0148,1755810990,30.485 00,0009,0012,0965.0,+24.4,000,0152,1755811290,30.441 00,0010,0013,0965.0,+23.9,000,0153,1755811590,30.559 00,0012,0016,0964.9,+23.4,000,0188,1755811890,30.562 00,0010,0013,0964.8,+23.0,000,0147,1755812190,30.532 00,0014,0018,0964.9,+22.7,000,0155,1755812490,30.533 00,0010,0013,0965.2,+22.6,000,0163,1755812790,30.509 00,0012,0016,0965.0,+22.5,000,0144,1755813090,30.483 00,0010,0013,0965.0,+22.4,000,0150,1755813390,30.46 00,0010,0013,0965.0,+22.5,000,0167,1755813690,30.438 00,0011,0015,0965.0,+22.4,000,0162,1755813990,30.426 00,0009,0012,0964.9,+22.4,000,0161,1755814290,30.419 00,0009,0012,0964.9,+22.3,000,0156,1755814590,30.389 00,0013,0017,0965.1,+22.1,000,0151,1755814890,30.382 00,0009,0012,0964.8,+22.2,000,0161,1755815190,30.481 00,0012,0016,0965.0,+22.2,000,0140,1755815490,30.493 00,0011,0015,0965.1,+22.1,000,0158,1755815790,30.466 00,0011,0015,0964.8,+21.9,000,0174,1755816090,30.45 00,0011,0015,0964.9,+21.7,000,0167,1755816390,30.423 00,0012,0016,0965.0,+21.8,000,0149,1755816690,30.404 00,0012,0016,0965.0,+22.2,000,0173,1755816990,30.413 00,0012,0016,0964.9,+22.4,000,0160,1755817290,30.364 00,0011,0015,0965.2,+22.6,000,0158,1755817590,30.353 00,0012,0016,0965.2,+22.5,000,0146,1755817890,30.331 00,0013,0017,0965.1,+22.2,000,0158,1755818190,30.308 00,0012,0016,0964.7,+21.9,000,0146,1755818490,30.292 00,0012,0016,0964.8,+21.9,000,0156,1755818790,30.423 00,0012,0016,0964.9,+21.9,000,0178,1755819090,30.429 00,0012,0016,0964.7,+21.9,000,0145,1755819390,30.391 00,0013,0017,0964.8,+21.7,000,0153,1755819690,30.394 00,0009,0012,0965.1,+21.4,000,0153,1755819990,30.369 00,0012,0016,0964.8,+21.1,000,0160,1755820290,30.333 00,0011,0015,0964.9,+20.9,000,0167,1755820590,30.31 00,0013,0017,0964.9,+20.7,000,0133,1755820890,30.296 00,0012,0016,0964.9,+20.5,000,0161,1755821190,30.282 00,0012,0016,0964.9,+20.8,000,0153,1755821490,30.268 00,0015,0021,0965.1,+21.0,000,0142,1755821790,30.234 00,0012,0016,0965.1,+21.0,000,0155,1755822090,30.242 00,0010,0013,0965.0,+20.8,000,0153,1755822390,30.337 00,0011,0015,0964.8,+20.5,000,0154,1755822690,30.35 00,0012,0016,0964.8,+20.5,000,0159,1755822990,30.333 00,0012,0016,0964.8,+20.5,000,0177,1755823290,30.316 00,0012,0016,0964.8,+20.5,000,0162,1755823590,30.285 00,0012,0016,0964.9,+20.6,000,0155,1755823890,30.267 00,0017,0023,0965.0,+20.6,000,0138,1755824190,30.246 00,0012,0016,0964.7,+20.6,000,0152,1755824490,30.232 00,0012,0016,0964.7,+20.7,000,0137,1755824790,30.207 00,0012,0016,0964.7,+20.8,000,0137,1755825090,30.189 00,0012,0016,0964.4,+20.6,000,0158,1755825390,30.168 00,0011,0015,0964.5,+20.2,000,0151,1755825690,30.163 00,0014,0018,0964.5,+20.0,000,0148,1755825990,30.264 00,0012,0016,0964.3,+19.8,000,0159,1755826290,30.265 00,0013,0017,0964.3,+19.8,000,0177,1755826590,30.263 00,0013,0017,0964.3,+19.6,000,0150,1755826890,30.245 00,0016,0022,0964.3,+20.0,000,0166,1755827190,30.214 00,0013,0017,0964.5,+20.3,000,0140,1755827490,30.207 00,0010,0013,0964.5,+20.2,000,0181,1755828090,30.155 00,0013,0017,0964.3,+19.9,000,0121,1755828390,30.141 00,0013,0017,0964.3,+19.5,000,0151,1755828690,30.117 00,0012,0016,0964.3,+19.2,000,0178,1755828990,30.1 00,0014,0018,0964.4,+19.2,000,0165,1755829290,30.084 00,0014,0018,0964.3,+19.4,000,0156,1755829590,30.193 00,0013,0017,0964.1,+19.2,000,0169,1755829890,30.212 00,0014,0018,0964.3,+19.2,000,0143,1755830190,30.183 00,0011,0015,0964.3,+19.2,000,0162,1755830490,30.164 00,0011,0015,0964.1,+19.0,000,0158,1755830790,30.142 00,0014,0018,0964.2,+18.7,000,0169,1755831090,30.125 00,0013,0017,0964.4,+18.6,000,0166,1755831390,30.128 00,0013,0017,0964.3,+18.4,000,0165,1755831690,30.111 00,0014,0018,0964.2,+18.8,000,0163,1755831990,30.074 00,0013,0017,0964.6,+18.9,000,0161,1755832290,30.053 00,0014,0018,0964.6,+18.9,000,0150,1755832590,30.028 00,0017,0023,0964.4,+19.1,000,0127,1755832890,30.028 00,0015,0021,0964.5,+19.3,000,0172,1755833190,30.125 00,0013,0017,0964.6,+19.2,000,0156,1755833490,30.134 00,0013,0017,0964.6,+19.0,000,0172,1755833790,30.118 00,0013,0017,0964.9,+18.7,000,0169,1755834090,30.099 00,0016,0022,0964.9,+18.4,000,0164,1755834390,30.106 00,0014,0018,0964.7,+18.5,000,0155,1755834990,30.038 00,0015,0021,0964.8,+18.5,000,0170,1755835290,30.03 00,0016,0022,0964.6,+18.5,000,0127,1755835590,30.004 00,0013,0017,0964.6,+18.6,000,0158,1755835889,29.984 00,0011,0015,0964.7,+18.6,000,0162,1755836189,29.963 00,0013,0017,0964.6,+18.5,000,0160,1755836489,29.965 00,0015,0021,0964.3,+18.7,000,0166,1755836790,30.056 00,0012,0016,0964.4,+19.1,000,0148,1755837090,30.069 00,0022,0029,0964.2,+19.5,000,0156,1755837390,30.051 00,0019,0026,0964.4,+19.9,000,0176,1755837690,30.025 00,0029,0039,0964.5,+20.4,000,0166,1755837990,30.009 00,0020,0027,0964.3,+21.0,000,0156,1755838289,29.993 00,0016,0022,0964.2,+21.6,000,0141,1755838589,29.98 00,0014,0018,0964.3,+22.1,000,0164,1755838889,29.977 00,0015,0021,0964.2,+22.4,000,0151,1755839189,29.933 00,0015,0021,0964.1,+23.2,000,0149,1755839489,29.928 00,0011,0015,0964.1,+24.0,000,0167,1755839789,29.916 00,0009,0012,0964.2,+24.7,000,0153,1755840089,29.884 00,0010,0013,0964.3,+25.3,000,0148,1755840389,29.986 00,0009,0012,0964.2,+25.8,000,0177,1755840689,29.995 00,0010,0013,0964.4,+26.3,000,0174,1755840989,29.977 00,0008,0011,0964.4,+26.8,000,0182,1755841289,29.957 00,0006,0008,0963.9,+27.3,000,0177,1755841589,29.938 00,0007,0010,0964.0,+27.8,000,0154,1755841889,29.917 00,0007,0010,0964.1,+28.0,000,0165,1755842189,29.899 00,0007,0010,0964.1,+28.5,000,0165,1755842489,29.682 00,0007,0010,0964.1,+28.8,000,0149,1755842789,29.874 00,0008,0011,0964.3,+29.4,000,0165,1755843089,29.856 00,0009,0012,0964.1,+29.5,000,0155,1755843389,29.831 00,0008,0011,0964.2,+29.8,000,0170,1755843689,29.822 00,0009,0012,0964.4,+29.7,000,0155,1755843989,29.942 00,0008,0011,0964.5,+30.2,000,0176,1755844289,29.935 00,0010,0013,0964.4,+29.9,000,0152,1755844589,29.91 00,0010,0013,0964.6,+30.4,000,0161,1755844889,29.886 00,0008,0011,0964.4,+30.1,000,0149,1755845189,29.873 00,0010,0013,0964.5,+30.5,000,0165,1755845489,29.875 00,0010,0013,0964.7,+30.6,000,0142,1755845789,29.84 00,0011,0015,0964.7,+31.1,000,0140,1755846089,29.631 00,0009,0012,0964.6,+31.0,000,0157,1755846389,29.829 00,0010,0013,0964.9,+31.3,000,0151,1755846689,29.589 00,0010,0013,0964.5,+31.5,000,0164,1755846989,29.784 00,0011,0015,0964.8,+30.8,000,0150,1755847289,29.752 00,0012,0016,0964.8,+30.9,000,0149,1755847589,29.862 00,0013,0017,0964.7,+31.3,000,0161,1755847889,29.693 00,0014,0018,0964.9,+31.6,000,0157,1755848189,29.851 00,0010,0013,0964.5,+32.2,000,0159,1755848489,29.848 00,0009,0012,0964.4,+33.0,000,0147,1755848789,29.627 00,0011,0015,0964.4,+32.2,000,0152,1755849089,29.814 00,0012,0016,0964.6,+32.1,000,0148,1755849389,29.789 00,0010,0013,0964.6,+32.7,000,0149,1755849689,29.769 00,0013,0017,0964.5,+32.9,000,0156,1755849989,29.768 00,0011,0015,0964.4,+33.2,000,0214,1755850289,29.734 00,0013,0017,0964.3,+32.9,000,0160,1755850589,29.718 00,0011,0015,0964.2,+33.1,000,0176,1755850889,29.707 00,0011,0015,0964.1,+33.8,000,0174,1755851189,29.822 00,0012,0016,0964.2,+33.3,000,0170,1755851489,29.832 00,0012,0016,0964.0,+34.4,000,0174,1755851789,29.798 00,0011,0015,0963.7,+34.5,000,0156,1755852089,29.796 00,0013,0017,0963.7,+34.5,000,0186,1755852389,29.765 00,0010,0013,0963.5,+34.8,000,0166,1755852689,29.771 00,0010,0013,0963.7,+35.1,000,0193,1755852989,29.729 00,0011,0015,0963.5,+35.3,000,0160,1755853289,29.711 00,0007,0010,0963.1,+35.8,000,0157,1755853589,29.694 00,0009,0012,0963.1,+35.4,000,0148,1755853889,29.478 00,0009,0012,0963.2,+35.2,000,0163,1755854189,29.459 00,0011,0015,0962.8,+35.7,000,0182,1755854489,29.635 00,0010,0013,0963.0,+35.9,000,0163,1755854789,29.758 00,0012,0016,0962.8,+36.4,000,0168,1755855089,29.76 00,0012,0016,0963.0,+36.3,000,0182,1755855389,29.744 00,0012,0016,0962.9,+36.8,000,0159,1755855689,29.733 00,0009,0012,0962.9,+37.8,000,0154,1755855989,29.719 00,0010,0013,0962.6,+37.9,000,0177,1755856289,29.703 00,0012,0016,0962.5,+37.3,000,0174,1755856589,29.685 00,0008,0011,0962.5,+37.4,000,0167,1755856889,29.662 00,0012,0016,0962.4,+37.5,000,0177,1755857189,29.454 00,0014,0018,0962.3,+36.8,000,0159,1755857489,29.628 00,0014,0018,0962.6,+37.7,000,0178,1755857789,29.424 00,0011,0015,0962.0,+37.9,000,0159,1755858089,29.595 00,0010,0013,0962.2,+37.0,000,0158,1755858389,29.707 00,0012,0016,0962.3,+37.6,000,0185,1755858689,29.714 00,0013,0017,0962.0,+37.7,000,0168,1755858989,29.721 00,0014,0018,0961.9,+37.8,000,0178,1755859289,29.69 00,0010,0013,0962.2,+38.3,000,0177,1755859589,29.496 00,0010,0013,0961.9,+38.1,000,0154,1755859889,29.644 00,0016,0022,0961.9,+37.0,000,0170,1755860189,29.637 00,0011,0015,0961.9,+36.2,000,0165,1755860489,29.616 00,0012,0016,0961.9,+37.0,000,0151,1755860789,29.597 00,0011,0015,0961.8,+35.8,000,0150,1755861089,29.586 00,0011,0015,0961.9,+34.4,000,0171,1755861389,29.562 00,0013,0017,0961.6,+33.6,000,0153,1755861689,29.541 00,0011,0015,0961.8,+32.9,000,0147,1755861989,29.654 00,0012,0016,0961.8,+32.5,000,0139,1755862289,29.664 00,0012,0016,0961.6,+32.6,000,0174,1755862589,29.644 00,0007,0010,0961.4,+33.8,000,0153,1755862889,29.627 00,0009,0012,0961.2,+34.1,000,0172,1755863189,29.621 00,0010,0013,0961.3,+33.6,000,0179,1755863489,29.598 00,0009,0012,0961.3,+32.8,000,0146,1755863789,29.601 00,0010,0013,0961.3,+32.4,000,0153,1755864089,29.558 00,0011,0015,0961.2,+32.1,000,0157,1755864389,29.54 00,0011,0015,0961.3,+31.7,000,0163,1755864689,29.52 00,0013,0017,0961.4,+32.0,000,0148,1755864989,29.508 00,0010,0013,0961.4,+34.7,000,0146,1755865289,29.496 00,0009,0012,0961.1,+36.5,000,0172,1755865589,29.594 00,0013,0017,0961.6,+34.0,000,0153,1755865889,29.606 00,0011,0015,0961.5,+33.5,000,0140,1755866189,29.584 00,0011,0015,0961.7,+32.9,000,0157,1755866489,29.562 00,0015,0021,0961.9,+32.2,000,0162,1755866789,29.543 00,0011,0015,0961.7,+31.5,000,0143,1755867089,29.531 00,0011,0015,0961.7,+31.0,000,0168,1755867389,29.505 00,0013,0017,0961.5,+30.8,000,0166,1755867689,29.507 00,0013,0017,0961.4,+30.7,000,0157,1755867989,29.466 00,0012,0016,0961.6,+30.4,000,0154,1755868289,29.459 00,0015,0021,0961.4,+30.1,000,0131,1755868589,29.456 00,0014,0018,0961.3,+30.1,000,0145,1755868889,29.435 00,0013,0017,0961.1,+30.1,000,0151,1755869189,29.528 00,0016,0022,0960.9,+29.8,000,0150,1755869489,29.563 00,0013,0017,0961.1,+29.8,000,0153,1755869789,29.52 00,0011,0015,0961.2,+29.7,000,0159,1755870089,29.503 00,0012,0016,0961.3,+29.8,000,0176,1755870389,29.478 00,0010,0013,0961.2,+30.2,000,0148,1755870689,29.477 00,0013,0017,0961.1,+31.0,000,0150,1755870989,29.446 00,0013,0017,0960.8,+31.3,000,0163,1755871289,29.445 00,0015,0021,0960.6,+31.1,000,0169,1755871589,29.418 00,0011,0015,0960.5,+31.2,000,0132,1755871889,29.39 00,0013,0017,0960.8,+30.9,000,0178,1755872189,29.37 00,0014,0018,0960.6,+31.5,000,0146,1755872789,29.475 00,0011,0015,0960.6,+33.5,000,0140,1755873089,29.488 00,0012,0016,0960.6,+34.9,000,0143,1755873389,29.254 00,0012,0016,0960.7,+35.6,000,0159,1755873689,29.241 00,0011,0015,0960.7,+36.6,000,0164,1755873989,29.42 00,0014,0018,0960.4,+36.6,000,0177,1755874289,29.403 00,0012,0016,0960.5,+36.2,000,0173,1755874589,29.391 00,0013,0017,0960.5,+35.7,000,0184,1755874889,29.389 00,0012,0016,0960.6,+35.5,000,0170,1755875189,29.156 00,0012,0016,0960.7,+33.1,000,0158,1755875489,29.331 00,0013,0017,0960.6,+31.1,000,0160,1755875789,29.128 00,0014,0018,0960.7,+29.8,000,0171,1755876089,29.299 00,0012,0016,0960.7,+29.5,000,0175,1755876389,29.429 00,0013,0017,0960.3,+29.1,000,0167,1755876689,29.245 00,0015,0021,0960.9,+29.0,000,0162,1755876989,29.4 00,0014,0018,0961.1,+28.7,000,0156,1755877289,29.381 00,0017,0023,0961.5,+26.9,000,0170,1755877589,29.379 00,0015,0021,0961.4,+25.1,000,0170,1755877889,29.339 00,0017,0023,0961.7,+25.0,000,0148,1755878189,29.34 00,0016,0022,0961.6,+25.4,000,0154,1755878489,29.31 00,0017,0023,0961.7,+25.5,000,0175,1755878789,29.287 00,0011,0015,0961.6,+25.6,000,0150,1755879089,29.27 00,0013,0017,0961.5,+25.7,000,0137,1755879389,29.25 00,0012,0016,0961.6,+25.7,000,0172,1755879689,29.273 00,0012,0016,0961.8,+25.6,000,0170,1755879989,29.345 00,0011,0015,0961.7,+25.4,000,0156,1755880289,29.344 00,0012,0016,0961.7,+25.3,000,0173,1755880589,29.333 00,0010,0013,0961.8,+25.1,000,0164,1755880889,29.317 00,0010,0013,0961.6,+25.1,000,0142,1755881189,29.297 00,0009,0012,0961.9,+25.0,000,0165,1755881489,29.271 00,0009,0012,0962.3,+25.0,000,0135,1755881789,29.272 00,0010,0013,0962.0,+25.2,000,0184,1755882089,29.23 00,0011,0015,0962.0,+25.2,000,0147,1755882389,29.238 00,0010,0013,0962.0,+25.3,000,0155,1755882689,29.198 00,0010,0013,0962.1,+25.3,000,0154,1755882989,29.201 00,0011,0015,0962.6,+25.7,000,0176,1755884189,29.273 00,0010,0013,0962.3,+25.6,000,0133,1755884489,29.237 00,0011,0015,0962.9,+25.6,000,0140,1755884789,29.225 00,0010,0013,0962.9,+25.5,000,0150,1755885089,29.199 00,0012,0016,0962.8,+24.9,000,0165,1755885389,29.183 00,0012,0016,0962.9,+21.9,000,0151,1755885689,29.158 00,0011,0015,0962.8,+19.1,000,0180,1755885989,29.148 00,0014,0018,0962.7,+19.2,000,0148,1755886289,29.136 00,0010,0013,0963.2,+20.7,000,0153,1755887789,29.193 00,0013,0017,0963.4,+20.6,000,0158,1755888089,29.172 00,0011,0015,0964.1,+19.8,000,0187,1755894389,29.074 00,0010,0013,0964.3,+20.2,000,0155,1755894689,29.075 00,0010,0013,0964.2,+20.0,000,0142,1755894989,29.049 00,0010,0013,0963.9,+19.8,000,0153,1755895289,29.048 00,0009,0012,0964.4,+20.3,000,0148,1755895589,29.034 00,0010,0013,0964.0,+20.9,000,0155,1755895888,28.996 00,0010,0013,0964.3,+21.5,000,0156,1755896188,28.972 00,0009,0012,0964.4,+21.3,000,0177,1755896488,28.959 00,0011,0015,0964.6,+21.1,000,0170,1755896788,28.951 00,0010,0013,0964.4,+20.9,000,0149,1755897088,28.919 00,0008,0011,0964.4,+20.9,000,0150,1755897388,28.897 00,0009,0012,0964.5,+21.0,000,0148,1755897688,28.879 00,0011,0015,0964.2,+21.3,000,0174,1755897988,28.987 00,0009,0012,0964.3,+21.4,000,0141,1755898289,29.023 00,0009,0012,0964.4,+21.6,000,0155,1755898588,28.977 00,0008,0011,0964.5,+21.5,000,0160,1755898888,28.969 00,0009,0012,0964.6,+21.5,000,0153,1755899188,28.955 00,0010,0013,0964.5,+21.4,000,0160,1755899488,28.929 00,0010,0013,0964.4,+21.1,000,0161,1755899788,28.9 00,0007,0010,0964.5,+20.9,000,0161,1755900088,28.885 00,0008,0011,0964.6,+21.0,000,0165,1755900388,28.869 00,0010,0013,0964.6,+21.0,000,0154,1755900688,28.848 00,0008,0011,0964.9,+20.6,000,0142,1755900988,28.828 00,0007,0010,0964.9,+20.1,000,0151,1755901288,28.811 00,0008,0011,0965.0,+19.9,000,0161,1755901588,28.918 00,0007,0010,0964.7,+19.8,000,0156,1755901888,28.929 00,0007,0010,0965.1,+20.3,000,0144,1755902188,28.914 00,0007,0010,0964.8,+20.1,000,0158,1755902488,28.882 00,0008,0011,0964.8,+19.8,000,0158,1755902788,28.879 00,0007,0010,0964.6,+20.0,000,0135,1755903088,28.847 00,0008,0011,0964.7,+19.8,000,0164,1755903388,28.842 00,0007,0010,0964.9,+19.8,000,0163,1755903688,28.82 00,0007,0010,0964.7,+19.8,000,0159,1755903988,28.792 00,0008,0011,0964.9,+19.7,000,0140,1755904288,28.778 00,0006,0008,0964.9,+19.1,000,0173,1755904588,28.753 00,0007,0010,0965.1,+19.2,000,0160,1755904888,28.744 00,0007,0010,0965.1,+18.8,000,0158,1755905188,28.853 00,0008,0011,0964.7,+19.9,000,0134,1755905488,28.861 00,0010,0013,0964.9,+20.5,000,0143,1755905788,28.841 00,0009,0012,0965.1,+20.6,000,0148,1755906088,28.817 00,0009,0012,0965.1,+20.7,000,0171,1755906388,28.8 00,0008,0011,0964.9,+20.7,000,0162,1755906688,28.796 00,0008,0011,0965.2,+20.6,000,0160,1755906988,28.77 00,0008,0011,0964.9,+20.5,000,0147,1755907288,28.744 00,0008,0011,0965.0,+20.5,000,0150,1755907588,28.739 00,0008,0011,0965.0,+20.5,000,0139,1755907888,28.707 00,0008,0011,0965.1,+20.6,000,0148,1755908188,28.682 00,0007,0010,0965.3,+20.4,000,0146,1755908488,28.672 00,0008,0011,0965.4,+20.1,000,0163,1755908788,28.797 00,0007,0010,0965.2,+20.3,000,0157,1755909088,28.788 00,0007,0010,0965.5,+19.7,000,0164,1755909388,28.77 00,0007,0010,0965.5,+19.3,000,0163,1755909688,28.747 00,0009,0012,0965.3,+19.4,000,0157,1755909988,28.726 00,0008,0011,0965.1,+20.0,000,0151,1755910288,28.709 00,0007,0010,0965.5,+20.1,000,0141,1755910588,28.691 00,0009,0012,0965.3,+19.9,000,0155,1755910888,28.67 00,0008,0011,0965.2,+20.0,000,0143,1755911188,28.659 00,0007,0010,0965.4,+20.0,000,0149,1755911488,28.636 00,0007,0010,0965.7,+19.8,000,0136,1755911788,28.626 00,0007,0010,0965.5,+19.4,000,0165,1755912088,28.6 00,0006,0008,0965.3,+18.6,000,0151,1755912388,28.706 00,0007,0010,0965.4,+18.5,000,0132,1755912688,28.72 00,0007,0010,0965.4,+19.3,000,0162,1755912988,28.706 00,0006,0008,0965.6,+19.4,000,0144,1755913288,28.684 00,0007,0010,0965.9,+19.6,000,0135,1755913588,28.665 00,0007,0010,0965.4,+19.7,000,0153,1755913888,28.646 00,0006,0008,0965.6,+19.7,000,0166,1755914188,28.624 00,0006,0008,0965.6,+19.7,000,0157,1755914488,28.618 00,0006,0008,0965.6,+19.7,000,0159,1755914788,28.589 00,0006,0008,0965.8,+19.6,000,0140,1755915088,28.567 00,0007,0010,0965.8,+19.1,000,0157,1755915388,28.545 00,0006,0008,0965.5,+18.5,000,0148,1755915688,28.546 00,0007,0010,0965.5,+18.3,000,0171,1755915988,28.643 00,0007,0010,0965.8,+18.0,000,0157,1755916288,28.653 00,0007,0010,0965.8,+17.9,000,0160,1755916588,28.631 00,0007,0010,0965.7,+18.3,000,0160,1755916888,28.616 00,0006,0008,0965.8,+18.4,000,0155,1755917188,28.59 00,0005,0007,0965.6,+18.2,000,0142,1755917488,28.577 00,0006,0008,0965.8,+17.7,000,0171,1755917788,28.559 00,0005,0007,0965.8,+17.6,000,0132,1755918088,28.554 00,0006,0008,0965.4,+17.1,000,0151,1755918388,28.542 00,0008,0011,0965.4,+17.0,000,0171,1755918688,28.498 00,0006,0008,0965.6,+17.2,000,0178,1755918988,28.483 00,0008,0011,0965.6,+17.1,000,0170,1755919288,28.484 00,0004,0006,0965.6,+17.9,000,0133,1755919588,28.587 00,0007,0010,0965.8,+18.9,000,0166,1755919888,28.598 00,0006,0008,0965.6,+19.0,000,0126,1755920188,28.568 00,0006,0008,0965.6,+18.5,000,0147,1755920488,28.553 00,0007,0010,0965.8,+18.0,000,0154,1755920788,28.529 00,0007,0010,0965.9,+17.5,000,0157,1755921088,28.509 00,0007,0010,0965.8,+17.2,000,0155,1755921388,28.49 00,0007,0010,0965.9,+17.3,000,0156,1755921688,28.495 00,0009,0012,0965.7,+17.1,000,0157,1755921988,28.47 00,0010,0013,0965.7,+17.4,000,0183,1755922288,28.433 00,0006,0008,0965.9,+18.0,000,0159,1755922588,28.415 00,0007,0010,0965.6,+17.9,000,0146,1755922888,28.392 00,0005,0007,0965.8,+17.7,000,0125,1755923188,28.509 00,0007,0010,0965.7,+17.9,000,0180,1755923488,28.526 00,0007,0010,0965.5,+18.2,000,0167,1755923788,28.506 00,0007,0010,0965.6,+18.5,000,0147,1755924088,28.503 00,0006,0008,0965.8,+19.2,000,0177,1755924388,28.46 00,0007,0010,0965.8,+19.8,000,0158,1755924688,28.442 00,0007,0010,0965.8,+20.2,000,0152,1755924988,28.428 00,0006,0008,0966.2,+20.7,000,0166,1755925288,28.406 00,0006,0008,0966.1,+21.2,000,0164,1755925588,28.391 00,0005,0007,0966.1,+21.8,000,0162,1755925888,28.376 00,0007,0010,0966.1,+22.5,000,0158,1755926188,28.369 00,0005,0007,0966.1,+22.8,000,0151,1755926488,28.327 00,0008,0011,0965.9,+22.9,000,0157,1755926788,28.441 00,0006,0008,0966.2,+23.1,000,0162,1755927088,28.452 00,0007,0010,0966.0,+22.9,000,0141,1755927388,28.441 00,0008,0011,0965.8,+22.5,000,0165,1755927688,28.406 00,0008,0011,0966.4,+22.7,000,0153,1755927988,28.392 00,0007,0010,0966.2,+23.3,000,0153,1755928288,28.384 00,0006,0008,0966.0,+24.0,000,0141,1755928588,28.352 00,0006,0008,0966.1,+24.4,000,0135,1755928888,28.337 00,0005,0007,0966.2,+24.5,000,0138,1755929188,28.315 00,0005,0007,0966.1,+25.2,000,0137,1755929488,28.302 00,0005,0007,0966.1,+25.3,000,0138,1755929788,28.281 00,0005,0007,0966.2,+26.0,000,0153,1755930088,28.26 00,0006,0008,0966.1,+25.9,000,0159,1755930388,28.393 00,0005,0007,0966.1,+26.6,000,0144,1755930688,28.381 00,0005,0007,0966.1,+26.6,000,0152,1755930988,28.355 00,0006,0008,0966.0,+26.8,000,0141,1755931288,28.346 00,0005,0007,0966.3,+27.3,000,0157,1755931588,28.325 00,0004,0006,0966.0,+27.7,000,0151,1755931888,28.297 00,0005,0007,0966.2,+27.8,000,0153,1755932188,28.28 00,0005,0007,0966.2,+28.3,000,0167,1755932488,28.271 00,0006,0008,0966.1,+28.3,000,0136,1755932788,28.249 00,0006,0008,0966.4,+27.8,000,0149,1755933088,28.229 00,0005,0007,0966.1,+28.7,000,0140,1755933388,28.21 00,0004,0006,0966.5,+28.5,000,0147,1755933688,28.195 00,0005,0007,0966.4,+29.0,000,0146,1755933988,28.297 00,0004,0006,0966.2,+29.4,000,0129,1755934288,28.31 00,0006,0008,0966.5,+29.7,000,0153,1755934588,28.293 00,0005,0007,0966.4,+29.2,000,0162,1755934888,28.274 00,0006,0008,0966.2,+28.8,000,0141,1755935488,28.247 00,0004,0006,0966.5,+29.3,000,0138,1755935788,28.239 00,0004,0006,0966.4,+29.5,000,0163,1755936088,28.2 00,0006,0008,0966.5,+30.3,000,0144,1755936388,28.197 00,0006,0008,0966.5,+30.4,000,0148,1755936688,28.177 00,0006,0008,0966.5,+30.9,000,0165,1755936988,28.159 00,0006,0008,0966.6,+30.6,000,0158,1755937288,28.129 00,0007,0010,0966.4,+29.4,000,0160,1755937588,28.25 00,0004,0006,0966.5,+30.5,000,0160,1755937888,28.254 00,0005,0007,0966.2,+32.2,000,0151,1755938188,28.229 00,0005,0007,0966.3,+31.4,000,0150,1755938488,28.033 00,0006,0008,0966.2,+32.6,000,0136,1755938788,28.208 00,0004,0006,0966.1,+33.0,000,0171,1755939088,28.18 00,0004,0006,0966.4,+33.1,000,0154,1755939388,28.17 00,0004,0006,0966.4,+33.5,000,0176,1755939688,28.151 00,0005,0007,0966.2,+33.6,000,0161,1755939987,27.937 00,0004,0006,0965.9,+33.2,000,0143,1755940288,28.128 00,0004,0006,0966.0,+33.8,000,0152,1755940588,28.102 00,0006,0008,0966.2,+32.2,000,0129,1755940888,28.068 00,0006,0008,0966.0,+33.2,000,0170,1755941188,28.187 00,0004,0006,0966.0,+34.2,000,0128,1755941488,28.213 00,0007,0010,0966.1,+32.5,000,0151,1755941788,28.167 00,0006,0008,0966.1,+32.2,000,0149,1755942087,27.949 00,0004,0006,0965.9,+33.2,000,0168,1755942388,28.151 00,0004,0006,0966.1,+33.9,000,0162,1755942688,28.176 00,0005,0007,0965.9,+34.1,000,0156,1755942988,28.127 00,0006,0008,0965.8,+34.2,000,0145,1755943288,28.116 00,0004,0006,0965.6,+33.6,000,0162,1755943588,28.074 00,0006,0008,0965.7,+32.4,000,0130,1755943888,28.049 00,0006,0008,0965.7,+33.5,000,0154,1755944188,28.042 00,0005,0007,0965.7,+33.8,000,0153,1755944488,28.004 00,0004,0006,0965.7,+33.5,000,0173,1755944788,28.119 00,0004,0006,0965.6,+34.2,000,0155,1755945388,28.119 00,0004,0006,0965.4,+33.8,000,0156,1755945988,28.07 00,0005,0007,0965.4,+34.1,000,0165,1755946288,28.057 00,0004,0006,0965.3,+32.6,000,0154,1755946588,28.042 00,0005,0007,0965.7,+35.2,000,0163,1755947187,27.996 00,0005,0007,0965.5,+35.6,000,0183,1755947488,28.006 00,0007,0010,0965.4,+33.9,000,0135,1755947787,27.792 00,0006,0008,0965.7,+32.4,000,0159,1755948087,27.746 00,0006,0008,0965.2,+32.6,000,0131,1755948388,28.071 00,0004,0006,0965.6,+31.6,000,0158,1755948688,28.077 00,0006,0008,0965.0,+32.9,000,0143,1755948988,28.044 00,0004,0006,0965.2,+34.4,000,0142,1755949288,28.035 00,0005,0007,0965.4,+33.1,000,0160,1755949588,28.012 00,0004,0006,0965.3,+32.1,000,0153,1755949888,28.014 00,0006,0008,0965.1,+32.9,000,0156,1755950187,27.976 00,0004,0006,0965.0,+34.0,000,0149,1755950487,27.963 00,0004,0006,0965.3,+33.8,000,0141,1755950787,27.937 00,0005,0007,0964.9,+33.2,000,0146,1755951087,27.915 00,0005,0007,0965.1,+32.1,000,0154,1755951387,27.899 00,0004,0006,0965.0,+31.2,000,0155,1755951687,27.876 00,0005,0007,0964.9,+32.8,000,0151,1755951987,27.998 00,0006,0008,0965.1,+32.9,000,0167,1755952288,28.021 00,0005,0007,0965.2,+34.1,000,0152,1755952587,27.989 00,0004,0006,0965.0,+32.3,000,0142,1755952887,27.962 00,0007,0010,0964.8,+33.4,000,0199,1755953187,27.951 00,0005,0007,0964.9,+34.4,000,0137,1755953487,27.932 00,0004,0006,0964.8,+35.7,000,0144,1755953787,27.91 00,0004,0006,0964.9,+36.8,000,0173,1755954087,27.892 00,0004,0006,0964.5,+35.0,000,0152,1755954387,27.879 00,0006,0008,0964.6,+32.3,000,0154,1755954687,27.885 00,0004,0006,0964.7,+30.8,000,0184,1755954987,27.848 00,0006,0008,0964.7,+30.4,000,0157,1755955287,27.871 00,0006,0008,0964.6,+29.9,000,0148,1755955587,27.938 00,0006,0008,0964.6,+30.6,000,0152,1755955887,27.955 00,0005,0007,0964.6,+30.3,000,0138,1755956187,27.935 00,0007,0010,0964.7,+30.3,000,0144,1755956487,27.921 00,0005,0007,0964.7,+30.4,000,0170,1755956787,27.906 00,0005,0007,0964.5,+30.6,000,0174,1755957087,27.891 00,0004,0006,0964.4,+31.0,000,0154,1755957387,27.854 00,0006,0008,0964.6,+30.6,000,0145,1755957687,27.832 00,0006,0008,0964.6,+30.1,000,0138,1755958287,27.793 00,0006,0008,0964.6,+30.2,000,0149,1755958587,27.783 00,0004,0006,0964.5,+30.3,000,0161,1755958887,27.574 00,0004,0006,0964.5,+30.6,000,0156,1755959187,27.87 00,0004,0006,0964.7,+29.6,000,0148,1755959487,27.878 00,0005,0007,0964.5,+29.4,000,0149,1755959787,27.854 00,0007,0010,0964.8,+29.2,000,0150,1755960087,27.846 00,0004,0006,0964.6,+28.8,000,0148,1755960387,27.822 00,0006,0008,0964.6,+28.4,000,0143,1755960687,27.819 00,0006,0008,0965.0,+27.4,000,0162,1755961287,27.78 00,0005,0007,0964.8,+27.0,000,0151,1755961587,27.767 00,0007,0010,0964.6,+26.8,000,0154,1755961887,27.743 00,0005,0007,0965.2,+26.3,000,0172,1755962787,27.804 00,0007,0010,0964.8,+26.2,000,0154,1755963087,27.828 00,0005,0007,0965.1,+26.0,000,0158,1755963387,27.789 00,0005,0007,0965.1,+26.0,000,0163,1755963687,27.777 00,0006,0008,0965.0,+25.9,000,0154,1755963987,27.75 00,0006,0008,0964.8,+25.8,000,0178,1755964287,27.726 00,0005,0007,0964.8,+25.8,000,0138,1755964587,27.75 00,0006,0008,0965.1,+25.6,000,0149,1755965187,27.678 00,0006,0008,0964.9,+25.5,000,0164,1755965487,27.653 00,0005,0007,0965.1,+25.4,000,0164,1755965787,27.636 00,0005,0007,0965.1,+25.3,000,0166,1755966087,27.658 00,0006,0008,0965.0,+25.2,000,0151,1755966387,27.727 00,0004,0006,0965.1,+25.1,000,0152,1755966687,27.743 00,0005,0007,0965.4,+25.0,000,0151,1755966987,27.711 00,0005,0007,0965.1,+24.8,000,0114,1755967287,27.703 00,0005,0007,0965.4,+24.7,000,0157,1755967587,27.672 00,0005,0007,0965.2,+24.8,000,0151,1755967887,27.676 00,0005,0007,0965.7,+24.6,000,0142,1755968187,27.64 00,0005,0007,0965.4,+24.5,000,0170,1755968487,27.627 00,0007,0010,0965.8,+24.3,000,0167,1755968787,27.6 00,0006,0008,0965.5,+24.1,000,0173,1755969087,27.577 00,0004,0006,0965.8,+24.0,000,0186,1755969387,27.575 00,0006,0008,0965.8,+23.9,000,0144,1755969687,27.555 00,0006,0008,0965.7,+23.8,000,0143,1755969987,27.668 00,0004,0006,0965.9,+23.7,000,0164,1755970287,27.662 00,0005,0007,0965.6,+23.4,000,0139,1755970587,27.645 00,0007,0010,0965.7,+23.6,000,0152,1755970887,27.656 00,0007,0010,0965.7,+23.9,000,0131,1755971487,27.591 00,0009,0012,0966.1,+23.7,000,0160,1755972387,27.537 00,0007,0010,0966.5,+23.5,000,0164,1755972987,27.491 00,0005,0007,0966.4,+23.4,000,0167,1755973287,27.49 00,0007,0010,0966.3,+23.3,000,0154,1755973587,27.583 00,0007,0010,0966.6,+23.3,000,0147,1755973887,27.585 00,0006,0008,0966.6,+23.2,000,0137,1755974187,27.589 00,0007,0010,0966.6,+23.2,000,0144,1755974487,27.593 00,0006,0008,0966.5,+23.2,000,0156,1755974787,27.532 00,0007,0010,0966.7,+23.1,000,0135,1755975087,27.521 00,0006,0008,0966.8,+23.0,000,0166,1755975387,27.511 00,0008,0011,0966.7,+22.9,000,0163,1755975687,27.492 00,0007,0010,0967.1,+22.7,000,0172,1755976887,27.415 00,0006,0008,0967.2,+22.5,000,0174,1755977187,27.528 00,0006,0008,0967.3,+22.5,000,0127,1755977487,27.525 00,0006,0008,0967.2,+22.4,000,0158,1755977787,27.52 00,0007,0010,0967.4,+22.1,000,0180,1755978087,27.484 00,0006,0008,0967.1,+21.9,000,0160,1755978387,27.476 00,0008,0011,0967.3,+21.8,000,0160,1755978687,27.438 00,0007,0010,0967.4,+21.8,000,0164,1755978987,27.428 00,0005,0007,0967.5,+21.6,000,0151,1755979587,27.385 00,0006,0008,0967.6,+21.6,000,0170,1755980187,27.35 00,0005,0007,0967.8,+21.5,000,0150,1755980487,27.327 00,0006,0008,0967.9,+21.6,000,0175,1755980787,27.454 00,0005,0007,0967.9,+21.6,000,0167,1755981087,27.459 00,0005,0007,0967.9,+21.6,000,0163,1755981387,27.431 00,0005,0007,0968.0,+21.6,000,0152,1755981687,27.408 00,0005,0007,0967.8,+21.4,000,0174,1755981987,27.385 00,0005,0007,0967.9,+21.3,000,0188,1755982287,27.375 00,0005,0007,0968.0,+21.1,000,0157,1755982587,27.357 00,0005,0007,0968.0,+21.1,000,0162,1755982887,27.344 00,0005,0007,0968.2,+20.7,000,0142,1755983487,27.293 00,0005,0007,0967.9,+20.5,000,0159,1755983787,27.3 00,0004,0006,0968.0,+20.3,000,0163,1755984087,27.263 00,0008,0011,0968.3,+20.2,000,0162,1755984387,27.391 00,0007,0010,0968.1,+20.1,000,0149,1755984687,27.378 00,0005,0007,0968.3,+20.0,000,0177,1755984987,27.364 00,0005,0007,0968.1,+19.8,000,0162,1755985887,27.31 00,0005,0007,0968.3,+19.8,000,0143,1755986187,27.278 00,0004,0006,0968.1,+19.9,000,0152,1755986487,27.281 00,0004,0006,0968.3,+19.8,000,0154,1755986787,27.264 00,0004,0006,0968.3,+19.8,000,0153,1755987087,27.226 00,0008,0011,0968.4,+19.7,000,0145,1755987387,27.221 00,0005,0007,0968.5,+19.7,000,0156,1755987687,27.187 00,0005,0007,0968.5,+19.6,000,0148,1755987987,27.3 00,0006,0008,0968.4,+19.6,000,0132,1755988287,27.323 00,0005,0007,0968.5,+19.6,000,0165,1755988587,27.297 00,0005,0007,0968.5,+19.6,000,0163,1755988887,27.281 00,0005,0007,0968.5,+19.7,000,0165,1755989187,27.246 00,0004,0006,0968.4,+19.6,000,0138,1755989487,27.238 00,0005,0007,0968.4,+19.5,000,0141,1755989787,27.213 00,0007,0010,0968.6,+19.5,000,0153,1755990087,27.202 00,0004,0006,0968.5,+19.5,000,0165,1755990387,27.19 00,0005,0007,0968.8,+19.4,000,0170,1755990687,27.159 00,0004,0006,0968.7,+19.3,000,0162,1755990987,27.141 00,0004,0006,0968.5,+19.2,000,0174,1755991287,27.125 00,0006,0008,0968.7,+19.0,000,0167,1755991587,27.238 00,0004,0006,0968.7,+19.0,000,0160,1755991887,27.247 00,0007,0010,0968.6,+18.8,000,0151,1755992187,27.256 00,0005,0007,0968.7,+18.7,000,0170,1755992487,27.203 00,0004,0006,0968.8,+18.7,000,0120,1755992787,27.189 00,0004,0006,0969.0,+18.7,000,0153,1755993087,27.166 00,0004,0006,0968.6,+18.5,000,0136,1755993687,27.128 00,0004,0006,0968.9,+18.3,000,0145,1755993987,27.116 00,0004,0006,0969.0,+17.9,000,0131,1755994587,27.083 00,0004,0006,0968.8,+17.5,000,0166,1755994887,27.056 00,0004,0006,0969.0,+17.2,000,0173,1755995187,27.165 00,0004,0006,0968.7,+17.1,000,0154,1755995487,27.172 00,0004,0006,0968.8,+16.8,000,0158,1755995787,27.152 00,0005,0007,0968.7,+16.6,000,0156,1755996087,27.145 00,0004,0006,0968.9,+16.5,000,0154,1755996387,27.121 00,0005,0007,0968.9,+16.4,000,0162,1755996687,27.097 00,0004,0006,0968.9,+16.5,000,0147,1755996987,27.083 00,0004,0006,0968.7,+16.8,000,0158,1755997287,27.067 00,0004,0006,0968.9,+16.9,000,0152,1755997587,27.045 00,0005,0007,0968.5,+16.9,000,0164,1755997887,27.039 00,0004,0006,0968.7,+17.1,000,0163,1755998187,27.02 00,0005,0007,0968.7,+17.1,000,0168,1755998487,27.012 00,0005,0007,0968.8,+17.1,000,0140,1755998787,27.13 00,0005,0007,0968.8,+17.2,000,0150,1755999087,27.115 00,0004,0006,0969.1,+17.0,000,0168,1755999387,27.097 00,0004,0006,0968.9,+16.8,000,0148,1755999987,27.06 00,0005,0007,0968.8,+17.1,000,0158,1756000587,27.023 00,0004,0006,0969.3,+17.0,000,0131,1756000887,27.004 00,0004,0006,0969.3,+17.2,000,0153,1756001186,26.992 00,0005,0007,0969.1,+17.1,000,0145,1756001786,26.97 00,0004,0006,0969.2,+17.0,000,0169,1756002086,26.96 00,0004,0006,0969.5,+16.8,000,0156,1756002387,27.069 00,0005,0007,0969.5,+16.7,000,0143,1756002687,27.083 00,0004,0006,0969.3,+16.5,000,0148,1756002987,27.085 00,0004,0006,0969.3,+16.2,000,0146,1756003287,27.085 00,0004,0006,0969.5,+15.6,000,0158,1756003587,27.058 00,0007,0010,0969.1,+15.5,000,0170,1756003887,27.037 00,0004,0006,0969.3,+15.6,000,0155,1756004186,26.953 00,0004,0006,0969.0,+15.5,000,0150,1756004486,26.934 00,0003,0005,0969.3,+15.8,000,0160,1756004786,26.914 00,0004,0006,0969.4,+15.9,000,0173,1756005086,26.892 00,0004,0006,0969.4,+15.5,000,0160,1756005386,26.891 00,0002,0003,0969.6,+15.0,000,0155,1756005686,26.865 00,0004,0006,0969.3,+14.7,000,0135,1756005986,26.969 00,0001,0002,0969.5,+14.3,000,0160,1756006286,26.976 00,0004,0006,0969.6,+13.9,000,0174,1756006586,26.961 00,0004,0006,0969.6,+13.7,000,0159,1756006886,26.94 00,0004,0006,0969.7,+13.6,000,0164,1756007186,26.944 00,0004,0006,0969.9,+13.6,000,0170,1756007486,26.921 00,0004,0006,0969.7,+13.6,000,0151,1756007786,26.896 00,0006,0008,0969.6,+15.3,000,0151,1756008386,26.856 00,0004,0006,0970.0,+15.9,000,0165,1756008686,26.836 00,0005,0007,0969.9,+16.2,000,0140,1756008986,26.831 00,0007,0010,0970.2,+16.3,000,0129,1756009286,26.8 00,0004,0006,0970.0,+16.5,000,0129,1756009586,26.91 00,0004,0006,0969.8,+17.9,000,0148,1756010486,26.881 00,0005,0007,0970.0,+18.5,000,0142,1756010786,26.858 00,0005,0007,0969.9,+18.6,000,0152,1756011086,26.845 00,0006,0008,0970.2,+18.9,000,0172,1756011386,26.836 00,0006,0008,0970.1,+19.4,000,0176,1756011686,26.809 00,0004,0006,0970.2,+19.8,000,0140,1756011986,26.787 00,0005,0007,0970.3,+20.1,000,0130,1756012286,26.771 00,0004,0006,0970.2,+20.4,000,0160,1756012586,26.747 00,0004,0006,0970.1,+21.0,000,0166,1756012886,26.733 00,0005,0007,0970.2,+20.9,000,0170,1756013186,26.838 00,0005,0007,0970.2,+21.2,000,0160,1756013486,26.844 00,0004,0006,0970.3,+21.5,000,0160,1756013786,26.839 00,0004,0006,0970.3,+22.3,000,0166,1756014386,26.793 00,0005,0007,0970.5,+22.5,000,0168,1756014686,26.797 00,0006,0008,0970.4,+23.4,000,0145,1756015889,29.541 00,0004,0006,0970.2,+24.1,000,0145,1756016186,26.683 00,0005,0007,0970.5,+24.6,000,0166,1756017086,26.807 00,0006,0008,0970.3,+24.3,000,0182,1756017386,26.749 00,0003,0005,0970.4,+24.1,000,0162,1756017686,26.738 00,0004,0006,0970.6,+24.4,000,0138,1756017986,26.723 00,0006,0008,0970.4,+25.2,000,0164,1756018286,26.704 00,0007,0010,0970.6,+25.5,000,0143,1756018586,26.685 00,0005,0007,0970.5,+24.6,000,0144,1756018886,26.679 00,0005,0007,0970.5,+25.2,000,0168,1756019186,26.655 00,0004,0006,0970.7,+25.5,000,0160,1756019486,26.625 00,0005,0007,0970.7,+25.5,000,0167,1756019786,26.616 00,0005,0007,0970.8,+26.4,000,0149,1756020686,26.711 00,0004,0006,0970.9,+26.8,000,0159,1756021586,26.648 00,0005,0007,0970.9,+27.2,000,0160,1756022186,26.611 00,0005,0007,0970.6,+28.2,000,0129,1756022486,26.593 00,0004,0006,0970.9,+28.0,000,0168,1756022786,26.579 00,0005,0007,0970.7,+27.8,000,0154,1756023086,26.558 00,0004,0006,0970.7,+28.6,000,0141,1756023386,26.545 00,0007,0010,0971.0,+28.7,000,0147,1756023686,26.53 00,0006,0008,0970.7,+29.6,000,0163,1756024286,26.71 00,0005,0007,0971.0,+29.9,000,0120,1756024586,26.633 00,0007,0010,0970.7,+30.5,000,0154,1756024886,26.593 00,0004,0006,0970.7,+30.1,000,0148,1756025186,26.579 00,0004,0006,0970.7,+30.2,000,0170,1756025486,26.559 00,0004,0006,0970.7,+30.0,000,0154,1756025786,26.552 00,0005,0007,0971.0,+29.0,000,0134,1756026086,26.536 00,0004,0006,0970.6,+30.7,000,0153,1756026386,26.536 00,0005,0007,0970.5,+30.4,000,0171,1756026686,26.492 00,0008,0011,0970.5,+29.2,000,0144,1756026986,26.461 00,0005,0007,0970.7,+30.7,000,0154,1756027286,26.453 00,0006,0008,0970.7,+30.1,000,0152,1756027586,26.363 00,0004,0006,0970.7,+31.5,000,0134,1756027886,26.566 00,0006,0008,0970.5,+31.8,000,0152,1756028186,26.55 00,0005,0007,0970.5,+30.4,000,0148,1756028786,26.517 00,0005,0007,0970.7,+31.0,000,0162,1756029086,26.501 00,0004,0006,0970.6,+31.7,000,0153,1756029386,26.478 00,0004,0006,0970.5,+30.4,000,0114,1756029686,26.47 00,0007,0010,0970.6,+30.0,000,0154,1756029986,26.458 00,0005,0007,0970.5,+29.7,000,0149,1756030286,26.423 00,0005,0007,0970.5,+30.4,000,0166,1756030586,26.406 00,0004,0006,0970.5,+30.6,000,0146,1756030886,26.38 00,0005,0007,0970.5,+30.6,000,0159,1756031186,26.503 00,0005,0007,0970.8,+30.1,000,0145,1756031486,26.51 00,0008,0011,0970.6,+30.0,000,0174,1756031786,26.509 00,0005,0007,0970.7,+30.6,000,0158,1756032086,26.463 00,0007,0010,0970.6,+31.0,000,0166,1756032386,26.443 00,0006,0008,0970.8,+29.9,000,0165,1756032686,26.435 00,0006,0008,0970.5,+30.4,000,0158,1756032986,26.424 00,0005,0007,0970.4,+30.4,000,0149,1756033286,26.414 00,0007,0010,0970.5,+30.0,000,0144,1756033586,26.423 00,0005,0007,0970.8,+30.6,000,0157,1756033886,26.378 00,0005,0007,0970.9,+30.1,000,0154,1756034186,26.336 00,0005,0007,0970.7,+30.3,000,0178,1756034486,26.357 00,0004,0006,0970.7,+30.9,000,0147,1756034789,29.222 00,0006,0008,0970.6,+30.5,000,0161,1756035089,29.034 00,0005,0007,0970.4,+30.4,000,0135,1756035386,26.423 00,0004,0006,0970.5,+30.7,000,0158,1756035686,26.399 00,0004,0006,0970.5,+30.8,000,0171,1756035986,26.38 00,0006,0008,0970.7,+30.5,000,0142,1756036286,26.361 00,0004,0006,0970.7,+30.9,000,0181,1756036586,26.34 00,0005,0007,0970.5,+29.7,000,0151,1756037186,26.298 00,0009,0012,0970.4,+30.4,000,0133,1756037486,26.282 00,0004,0006,0970.7,+28.6,000,0141,1756037786,26.27 00,0005,0007,0970.3,+28.3,000,0164,1756038086,26.241 00,0004,0006,0970.7,+28.6,000,0144,1756038386,26.364 00,0004,0006,0970.6,+30.2,000,0156,1756038986,26.365 00,0007,0010,0970.8,+29.0,000,0171,1756039286,26.127 00,0004,0006,0970.4,+29.1,000,0170,1756039586,26.343 00,0004,0006,0970.4,+29.5,000,0157,1756039886,26.283 00,0006,0008,0970.6,+29.6,000,0149,1756040186,26.273 00,0005,0007,0970.1,+30.3,000,0145,1756040786,26.236 00,0009,0012,0970.3,+29.8,000,0170,1756041086,26.208 00,0007,0010,0970.3,+28.6,000,0168,1756041686,26.175 00,0008,0011,0970.6,+28.5,000,0154,1756041986,26.285 00,0004,0006,0970.4,+28.0,000,0152,1756042286,26.295 00,0006,0008,0970.3,+27.5,000,0175,1756042586,26.287 00,0006,0008,0970.4,+27.1,000,0150,1756043186,26.236 00,0008,0011,0970.5,+27.3,000,0163,1756043486,26.229 00,0006,0008,0970.7,+27.4,000,0163,1756043786,26.223 00,0009,0012,0970.6,+28.5,000,0139,1756044386,26.164 00,0007,0010,0970.7,+29.3,000,0147,1756044988,28.71 00,0005,0007,0970.4,+29.2,000,0144,1756045286,26.122 00,0005,0007,0970.3,+29.8,000,0153,1756045886,26.229 00,0006,0008,0970.2,+29.5,000,0158,1756046186,26.213 00,0006,0008,0970.4,+28.5,000,0150,1756046786,26.167 00,0003,0005,0970.1,+28.1,000,0153,1756047086,26.162 00,0009,0012,0970.4,+28.3,000,0163,1756047386,26.152 00,0005,0007,0970.2,+28.2,000,0141,1756047686,26.115 00,0005,0007,0970.1,+28.6,000,0160,1756047986,26.11 00,0005,0007,0970.3,+27.8,000,0180,1756048286,26.089 00,0006,0008,0970.3,+26.3,000,0153,1756048586,26.057 00,0008,0011,0970.4,+25.8,000,0134,1756048886,26.057 00,0007,0010,0970.3,+25.5,000,0144,1756049486,26.164 00,0007,0010,0970.3,+25.3,000,0174,1756049786,26.16 00,0006,0008,0970.3,+25.3,000,0146,1756050086,26.119 00,0006,0008,0970.2,+25.2,000,0140,1756050386,26.102 00,0008,0011,0970.0,+25.2,000,0148,1756050686,26.104 00,0010,0013,0970.3,+24.8,000,0161,1756050986,26.068 00,0015,0021,0970.6,+24.7,000,0155,1756051286,26.062 00,0010,0013,0970.2,+24.5,000,0155,1756051586,26.028 00,0011,0015,0970.3,+24.2,000,0144,1756052485,25.978 00,0007,0010,0970.5,+23.9,000,0155,1756052786,26.082 00,0007,0010,0970.1,+23.7,000,0167,1756053086,26.099 00,0008,0011,0970.5,+23.5,000,0159,1756053386,26.077 00,0008,0011,0970.2,+23.4,000,0151,1756053686,26.053 00,0010,0013,0970.2,+23.0,000,0150,1756053986,26.046 00,0010,0013,0970.6,+22.8,000,0137,1756054286,26.015 00,0007,0010,0970.4,+22.7,000,0149,1756054585,25.987 00,0007,0010,0970.5,+22.3,000,0130,1756054885,25.993 00,0007,0010,0970.8,+22.1,000,0174,1756055485,25.941 00,0006,0008,0970.7,+22.0,000,0164,1756055785,25.921 00,0008,0011,0970.9,+21.9,000,0148,1756056386,26.001 00,0006,0008,0971.1,+21.6,000,0153,1756056986,26.004 00,0007,0010,0971.4,+21.3,000,0178,1756058785,25.893 00,0006,0008,0971.7,+21.2,000,0135,1756059385,25.842 00,0007,0010,0971.6,+21.1,000,0172,1756059685,25.828 00,0006,0008,0971.6,+21.0,000,0176,1756059988,28.682 00,0006,0008,0971.8,+20.8,000,0188,1756060885,25.914 00,0006,0008,0971.7,+20.8,000,0158,1756061188,28.679 00,0007,0010,0971.7,+20.7,000,0150,1756061485,25.865 00,0006,0008,0971.8,+20.7,000,0142,1756061785,25.857 00,0007,0010,0971.7,+20.7,000,0135,1756062085,25.84 00,0006,0008,0971.9,+20.7,000,0157,1756062385,25.841 00,0005,0007,0971.9,+20.7,000,0140,1756062685,25.804 00,0006,0008,0972.2,+20.6,000,0184,1756063285,25.755 00,0005,0007,0972.0,+20.6,000,0150,1756063585,25.863 00,0005,0007,0972.2,+20.5,000,0164,1756063885,25.88 00,0005,0007,0971.9,+20.5,000,0142,1756064185,25.852 00,0005,0007,0972.1,+20.4,000,0169,1756064485,25.846 00,0008,0011,0972.1,+20.1,000,0134,1756065085,25.797 00,0005,0007,0972.2,+20.1,000,0162,1756065385,25.778 00,0006,0008,0972.2,+20.0,000,0158,1756065685,25.766 00,0005,0007,0972.3,+20.0,000,0141,1756065985,25.742 00,0005,0007,0972.3,+19.8,000,0143,1756066585,25.701 00,0006,0008,0973.0,+19.1,000,0148,1756067485,25.804 00,0006,0008,0973.0,+19.1,000,0140,1756067785,25.785 00,0006,0008,0973.3,+18.1,000,0125,1756068685,25.725 00,0006,0008,0973.4,+17.5,000,0164,1756068985,25.719 00,0006,0008,0973.2,+17.4,000,0127,1756069285,25.695 00,0006,0008,0973.7,+17.1,000,0138,1756069585,25.688 00,0006,0008,0973.7,+16.5,000,0166,1756071085,25.74 00,0005,0007,0973.5,+16.3,000,0149,1756071385,25.726 00,0005,0007,0973.4,+16.3,000,0169,1756071685,25.7 00,0005,0007,0973.6,+16.2,000,0155,1756072285,25.673 00,0005,0007,0973.6,+16.3,000,0155,1756072585,25.654 00,0005,0007,0973.9,+16.5,000,0147,1756073185,25.612 00,0004,0006,0973.7,+16.6,000,0152,1756073485,25.59 00,0004,0006,0973.7,+16.6,000,0160,1756073785,25.586 00,0005,0007,0973.5,+16.6,000,0146,1756074085,25.553 00,0005,0007,0973.7,+16.5,000,0166,1756074385,25.666 00,0005,0007,0973.6,+16.5,000,0142,1756074685,25.674 00,0004,0006,0973.6,+16.6,000,0166,1756074985,25.672 00,0005,0007,0973.3,+16.7,000,0145,1756075285,25.637 00,0006,0008,0973.3,+16.7,000,0169,1756075585,25.616 00,0005,0007,0973.4,+16.7,000,0153,1756075885,25.604 00,0004,0006,0973.4,+16.7,000,0144,1756076785,25.54 00,0005,0007,0973.7,+16.8,000,0172,1756077085,25.537 00,0005,0007,0973.5,+16.8,000,0133,1756077385,25.512 00,0004,0006,0973.5,+16.6,000,0161,1756077685,25.489 00,0004,0006,0973.6,+16.5,000,0157,1756077985,25.61 00,0006,0008,0973.5,+16.3,000,0160,1756078285,25.617 00,0005,0007,0973.5,+16.1,000,0158,1756078585,25.591 00,0004,0006,0973.3,+15.9,000,0154,1756078885,25.578 00,0006,0008,0973.6,+15.7,000,0137,1756079185,25.547 00,0005,0007,0973.2,+15.5,000,0180,1756079485,25.535 00,0005,0007,0973.3,+15.4,000,0161,1756079785,25.53 00,0002,0003,0973.2,+15.6,000,0146,1756080085,25.498 00,0005,0007,0973.1,+15.9,000,0145,1756080385,25.48 00,0005,0007,0973.1,+16.2,000,0147,1756080685,25.462 00,0004,0006,0973.2,+16.2,000,0146,1756080985,25.457 00,0004,0006,0973.0,+16.1,000,0153,1756081285,25.427 00,0006,0008,0973.4,+15.7,000,0168,1756081885,25.547 00,0002,0003,0973.2,+15.4,000,0179,1756082485,25.519 00,0005,0007,0973.3,+15.1,000,0181,1756082785,25.499 00,0006,0008,0973.0,+15.4,000,0136,1756083385,25.461 00,0005,0007,0973.4,+15.6,000,0119,1756083985,25.433 00,0005,0007,0973.3,+16.7,000,0128,1756085185,25.465 00,0006,0008,0972.9,+16.9,000,0146,1756085485,25.484 00,0005,0007,0973.2,+17.4,000,0153,1756086385,25.424 00,0005,0007,0973.5,+17.5,000,0184,1756086985,25.391 00,0005,0007,0973.4,+17.4,000,0147,1756087285,25.379 00,0005,0007,0973.3,+17.3,000,0144,1756087585,25.356 00,0006,0008,0973.4,+17.1,000,0137,1756087885,25.335 00,0005,0007,0973.3,+17.1,000,0153,1756088185,25.314 00,0005,0007,0973.3,+17.1,000,0149,1756088485,25.298 00,0005,0007,0973.3,+17.1,000,0164,1756088785,25.432 00,0006,0008,0973.5,+17.2,000,0154,1756089085,25.422 00,0005,0007,0973.7,+17.3,000,0159,1756089385,25.396 00,0004,0006,0973.5,+17.3,000,0159,1756089685,25.39 00,0005,0007,0973.4,+17.3,000,0156,1756090585,25.323 00,0004,0006,0973.7,+17.3,000,0141,1756090885,25.31 00,0005,0007,0973.5,+17.1,000,0177,1756091185,25.298 00,0004,0006,0973.7,+17.3,000,0166,1756091485,25.289 00,0005,0007,0973.4,+17.5,000,0153,1756091785,25.248 00,0005,0007,0973.6,+17.7,000,0169,1756092085,25.244 00,0005,0007,0973.5,+17.8,000,0156,1756092685,25.35 00,0004,0006,0973.9,+17.6,000,0154,1756093285,25.31 00,0004,0006,0973.8,+17.6,000,0186,1756093585,25.303 00,0004,0006,0973.5,+17.7,000,0156,1756093885,25.275 00,0005,0007,0973.5,+17.8,000,0159,1756094185,25.267 00,0005,0007,0973.6,+17.8,000,0147,1756094485,25.244 00,0005,0007,0973.7,+18.0,000,0137,1756094785,25.218 00,0005,0007,0973.5,+18.2,000,0159,1756095085,25.208 00,0005,0007,0973.4,+18.3,000,0157,1756095385,25.24 00,0005,0007,0973.8,+18.3,000,0134,1756095685,25.161 00,0005,0007,0973.9,+18.5,000,0162,1756096585,25.259 00,0004,0006,0973.9,+18.4,000,0142,1756096885,25.245 00,0006,0008,0973.5,+18.3,000,0176,1756097185,25.222 00,0007,0010,0973.7,+18.6,000,0170,1756097485,25.198 00,0004,0006,0973.6,+18.7,000,0133,1756098385,25.143 00,0005,0007,0973.9,+18.7,000,0165,1756098685,25.131 00,0004,0006,0973.9,+18.7,000,0147,1756099285,25.088 00,0004,0006,0974.4,+18.7,000,0144,1756100185,25.192 00,0004,0006,0974.3,+18.7,000,0159,1756100485,25.172 00,0005,0007,0974.4,+19.0,000,0146,1756101085,25.136 00,0004,0006,0974.4,+19.4,000,0167,1756101685,25.095 00,0006,0008,0974.3,+19.2,000,0166,1756101985,25.079 00,0006,0008,0974.4,+19.1,000,0176,1756102285,25.074 00,0004,0006,0974.3,+19.3,000,0163,1756102585,25.039 00,0005,0007,0974.6,+19.4,000,0147,1756102885,25.024 00,0005,0007,0974.2,+20.3,000,0150,1756103485,25.135 00,0004,0006,0974.4,+21.6,000,0152,1756104085,25.1 00,0005,0007,0974.6,+21.0,000,0163,1756104385,25.086 00,0004,0006,0974.6,+20.6,000,0172,1756104685,25.102 00,0004,0006,0974.6,+20.5,000,0151,1756104985,25.056 00,0005,0007,0974.1,+21.1,000,0171,1756105885,25.003 00,0004,0006,0974.2,+22.0,000,0151,1756106184,24.968 00,0005,0007,0974.1,+22.4,000,0149,1756106484,24.979 00,0004,0006,0974.1,+23.0,000,0140,1756106785,25.058 00,0004,0006,0974.4,+23.6,000,0161,1756107085,25.073 00,0005,0007,0974.3,+24.5,000,0128,1756107685,25.028 00,0008,0011,0974.5,+25.4,000,0157,1756108884,24.955 00,0004,0006,0974.1,+26.3,000,0146,1756109184,24.937 00,0004,0006,0974.3,+27.2,000,0157,1756109784,24.913 00,0006,0008,0974.2,+28.0,000,0140,1756110084,24.882 00,0004,0006,0974.2,+27.2,000,0148,1756110684,24.998 00,0005,0007,0973.8,+27.0,000,0132,1756111584,24.943 00,0005,0007,0973.8,+28.6,000,0161,1756112184,24.907 00,0005,0007,0973.9,+29.3,000,0176,1756112484,24.884 00,0005,0007,0973.9,+29.0,000,0160,1756112784,24.868 00,0006,0008,0973.9,+29.7,000,0148,1756113084,24.858 00,0005,0007,0973.7,+29.1,000,0144,1756113384,24.841 00,0004,0006,0973.8,+28.3,000,0156,1756113684,24.815 00,0004,0006,0973.7,+26.9,000,0146,1756113984,24.936 00,0004,0006,0973.7,+26.1,000,0149,1756114284,24.929 00,0005,0007,0973.7,+26.1,000,0145,1756114584,24.915 00,0004,0006,0973.3,+26.0,000,0149,1756114884,24.909 00,0006,0008,0973.4,+25.9,000,0149,1756115184,24.879 00,0005,0007,0973.3,+26.7,000,0160,1756115484,24.858 00,0005,0007,0973.3,+26.2,000,0139,1756115784,24.847 00,0005,0007,0973.3,+26.2,000,0171,1756116084,24.877 00,0004,0006,0973.3,+26.2,000,0150,1756116384,24.798 00,0004,0006,0973.2,+26.7,000,0149,1756116684,24.795 00,0006,0008,0973.1,+26.7,000,0142,1756116984,24.762 00,0005,0007,0973.4,+26.4,000,0143,1756117284,24.741 00,0006,0008,0973.0,+26.2,000,0142,1756117584,24.852 00,0004,0006,0973.2,+26.3,000,0164,1756117884,24.873 00,0007,0010,0973.0,+26.3,000,0150,1756118184,24.845 00,0005,0007,0973.2,+26.3,000,0153,1756118484,24.839 00,0006,0008,0972.9,+26.2,000,0134,1756118784,24.809 00,0006,0008,0973.1,+26.1,000,0150,1756119084,24.786 00,0006,0008,0973.0,+25.8,000,0150,1756119384,24.779 00,0004,0006,0972.8,+25.7,000,0133,1756119684,24.749 00,0005,0007,0973.2,+25.9,000,0159,1756119984,24.733 00,0006,0008,0972.9,+26.0,000,0157,1756120284,24.701 00,0007,0010,0972.7,+25.9,000,0146,1756120884,24.689 00,0005,0007,0972.8,+25.2,000,0161,1756121184,24.784 00,0005,0007,0972.7,+25.6,000,0158,1756121484,24.801 00,0005,0007,0972.9,+25.8,000,0153,1756121784,24.769 00,0004,0006,0972.6,+25.9,000,0138,1756122384,24.732 00,0004,0006,0972.8,+26.1,000,0138,1756122684,24.723 00,0005,0007,0972.6,+25.7,000,0133,1756122984,24.735 00,0005,0007,0972.6,+26.4,000,0147,1756123284,24.681 00,0004,0006,0972.3,+27.1,000,0129,1756123584,24.664 00,0004,0006,0972.5,+27.5,000,0152,1756123884,24.644 00,0005,0007,0972.7,+27.5,000,0171,1756124184,24.621 00,0007,0010,0972.3,+27.6,000,0174,1756124484,24.396 00,0006,0008,0972.1,+27.3,000,0154,1756124784,24.725 00,0006,0008,0972.5,+26.7,000,0146,1756125084,24.716 00,0005,0007,0972.2,+26.2,000,0155,1756125384,24.703 00,0006,0008,0972.3,+26.3,000,0144,1756125684,24.683 00,0005,0007,0972.4,+27.5,000,0159,1756125984,24.676 00,0005,0007,0972.2,+27.7,000,0169,1756126584,24.625 00,0006,0008,0972.0,+28.0,000,0163,1756127184,24.578 00,0006,0008,0972.3,+27.3,000,0138,1756127484,24.562 00,0005,0007,0972.0,+27.1,000,0154,1756127784,24.551 00,0006,0008,0972.2,+27.0,000,0175,1756128084,24.553 00,0003,0005,0972.1,+27.3,000,0140,1756128384,24.648 00,0005,0007,0971.9,+27.4,000,0174,1756128684,24.656 00,0005,0007,0972.0,+27.2,000,0172,1756128984,24.619 00,0005,0007,0971.5,+26.7,000,0170,1756129284,24.61 00,0004,0006,0971.8,+26.4,000,0148,1756129584,24.593 00,0005,0007,0971.7,+26.4,000,0172,1756129884,24.562 00,0004,0006,0971.8,+26.0,000,0151,1756130184,24.361 00,0005,0007,0971.8,+25.9,000,0148,1756130484,24.526 00,0005,0007,0971.7,+25.9,000,0166,1756130784,24.51 00,0006,0008,0971.9,+25.9,000,0181,1756131084,24.487 00,0005,0007,0971.8,+26.0,000,0161,1756131684,24.464 00,0004,0006,0972.1,+25.8,000,0134,1756131984,24.559 00,0007,0010,0971.9,+26.5,000,0169,1756132284,24.569 00,0006,0008,0971.7,+27.5,000,0161,1756132584,24.565 00,0004,0006,0971.5,+27.1,000,0161,1756133184,24.526 00,0005,0007,0971.7,+27.1,000,0148,1756133484,24.491 00,0007,0010,0971.5,+26.6,000,0163,1756133784,24.475 00,0005,0007,0971.5,+26.3,000,0165,1756134084,24.457 00,0005,0007,0971.6,+27.1,000,0160,1756134386,26.983 00,0005,0007,0971.5,+27.0,000,0150,1756134684,24.419 00,0004,0006,0971.5,+26.4,000,0157,1756134984,24.402 00,0005,0007,0971.6,+25.9,000,0130,1756135284,24.375 00,0002,0003,0971.4,+25.4,000,0133,1756135584,24.488 00,0005,0007,0971.6,+25.0,000,0160,1756135884,24.494 00,0005,0007,0971.8,+24.5,000,0165,1756136184,24.491 00,0005,0007,0971.8,+24.1,000,0159,1756136487,27.317 00,0005,0007,0971.6,+23.8,000,0146,1756136784,24.447 00,0005,0007,0971.7,+23.4,000,0167,1756137084,24.457 00,0006,0008,0971.5,+23.1,000,0134,1756137384,24.406 00,0004,0006,0971.6,+23.2,000,0178,1756137684,24.402 00,0004,0006,0971.7,+23.1,000,0176,1756137984,24.388 00,0006,0008,0971.5,+22.9,000,0150,1756138284,24.348 00,0006,0008,0971.7,+22.7,000,0169,1756138584,24.34 00,0005,0007,0971.8,+22.6,000,0168,1756138884,24.325 00,0005,0007,0971.7,+22.6,000,0167,1756139184,24.415 00,0004,0006,0971.5,+22.5,000,0175,1756139484,24.428 00,0004,0006,0971.4,+22.4,000,0158,1756139784,24.404 00,0004,0006,0971.7,+22.3,000,0178,1756140084,24.396 00,0004,0006,0971.5,+22.1,000,0157,1756140384,24.385 00,0007,0010,0971.9,+21.9,000,0156,1756140684,24.35 00,0004,0006,0971.7,+21.6,000,0156,1756140984,24.346 00,0004,0006,0971.8,+21.3,000,0151,1756141284,24.317 00,0004,0006,0971.7,+21.1,000,0153,1756141584,24.309 00,0004,0006,0971.7,+20.9,000,0135,1756141884,24.271 00,0005,0007,0971.8,+20.7,000,0137,1756142184,24.256 00,0008,0011,0971.8,+20.5,000,0184,1756142484,24.254 00,0006,0008,0971.9,+20.1,000,0134,1756142784,24.356 00,0005,0007,0971.7,+19.5,000,0156,1756143084,24.369 00,0007,0010,0972.0,+19.2,000,0134,1756143384,24.347 00,0007,0010,0972.2,+18.7,000,0166,1756143987,27.108 00,0005,0007,0972.1,+18.3,000,0123,1756144284,24.283 00,0007,0010,0972.3,+18.1,000,0168,1756144584,24.272 00,0006,0008,0972.4,+17.8,000,0176,1756144884,24.256 00,0004,0006,0972.5,+17.9,000,0167,1756145184,24.261 00,0008,0011,0972.4,+17.9,000,0142,1756145484,24.231 00,0007,0010,0972.6,+17.9,000,0151,1756145784,24.191 00,0007,0010,0972.3,+17.7,000,0155,1756146084,24.168 00,0009,0012,0972.8,+17.9,000,0161,1756146384,24.28 00,0006,0008,0972.7,+17.9,000,0157,1756146684,24.288 00,0006,0008,0972.8,+18.0,000,0149,1756146984,24.282 00,0009,0012,0972.8,+18.1,000,0147,1756147284,24.249 00,0007,0010,0973.1,+18.1,000,0148,1756148186,26.709 00,0006,0008,0972.9,+18.1,000,0174,1756148484,24.18 00,0005,0007,0973.0,+18.0,000,0197,1756148784,24.157 00,0006,0008,0972.9,+17.9,000,0166,1756149084,24.151 00,0007,0010,0973.2,+17.8,000,0151,1756149384,24.123 00,0006,0008,0973.2,+17.1,000,0174,1756150284,24.224 00,0006,0008,0972.9,+16.8,000,0162,1756150587,27.011 00,0006,0008,0973.4,+16.8,000,0180,1756150884,24.179 00,0005,0007,0973.3,+16.9,000,0167,1756151184,24.172 00,0006,0008,0973.1,+17.0,000,0146,1756151484,24.146 00,0006,0008,0973.2,+17.0,000,0157,1756151784,24.133 00,0006,0008,0973.1,+16.9,000,0162,1756152084,24.122 00,0006,0008,0973.3,+16.9,000,0168,1756152384,24.106 00,0007,0010,0973.0,+16.5,000,0161,1756152684,24.085 00,0007,0010,0973.2,+16.5,000,0150,1756152984,24.063 00,0005,0007,0973.5,+16.4,000,0153,1756153284,24.043 00,0007,0010,0973.5,+16.1,000,0158,1756153584,24.15 00,0006,0008,0973.5,+16.0,000,0169,1756153884,24.161 00,0007,0010,0973.2,+16.0,000,0156,1756154184,24.15 00,0008,0011,0973.3,+15.9,000,0184,1756154484,24.186 00,0007,0010,0973.3,+15.9,000,0140,1756154784,24.108 00,0006,0008,0973.5,+15.9,000,0149,1756155084,24.077 00,0007,0010,0973.5,+15.7,000,0162,1756155387,27.041 00,0009,0012,0973.6,+15.5,000,0150,1756155684,24.126 00,0006,0008,0973.7,+15.4,000,0169,1756155984,24.033 00,0007,0010,0973.6,+15.2,000,0149,1756156286,26.541 00,0007,0010,0973.5,+15.3,000,0176,1756156583,23.992 00,0007,0010,0973.5,+15.4,000,0167,1756156883,23.982 00,0006,0008,0973.7,+15.4,000,0170,1756157184,24.081 00,0006,0008,0973.6,+15.7,000,0183,1756157784,24.077 00,0009,0012,0973.8,+15.6,000,0178,1756158384,24.103 00,0006,0008,0973.6,+15.6,000,0169,1756158684,24.016 00,0006,0008,0973.5,+15.4,000,0155,1756158984,24.008 00,0006,0008,0973.9,+15.2,000,0162,1756159284,24.008 00,0007,0010,0973.9,+15.3,000,0134,1756159583,23.963 00,0006,0008,0973.9,+15.2,000,0156,1756159883,23.946 00,0005,0007,0973.9,+15.1,000,0167,1756160183,23.932 00,0005,0007,0973.8,+14.8,000,0144,1756160483,23.906 00,0006,0008,0973.8,+14.7,000,0163,1756160784,24.018 00,0007,0010,0974.1,+14.7,000,0166,1756161084,24.033 00,0007,0010,0973.8,+14.7,000,0162,1756161384,24.003 00,0007,0010,0974.2,+14.6,000,0166,1756161683,23.992 00,0007,0010,0974.2,+14.5,000,0149,1756161984,24.069 00,0007,0010,0974.1,+14.6,000,0180,1756162283,23.969 00,0005,0007,0974.0,+14.3,000,0179,1756162883,23.999 00,0006,0008,0974.1,+14.1,000,0178,1756163183,23.899 00,0005,0007,0973.8,+13.9,000,0169,1756163483,23.884 00,0006,0008,0973.8,+13.8,000,0152,1756163783,23.883 00,0007,0010,0973.6,+13.8,000,0143,1756164083,23.923 00,0008,0011,0973.7,+13.8,000,0167,1756164684,24.064 00,0006,0008,0974.0,+14.0,000,0162,1756165283,23.934 00,0006,0008,0973.6,+14.2,000,0189,1756165583,23.916 00,0006,0008,0973.8,+14.4,000,0155,1756165883,23.912 00,0008,0011,0973.6,+14.6,000,0148,1756166183,23.879 00,0009,0012,0973.6,+14.9,000,0179,1756166783,23.86 00,0006,0008,0973.5,+14.9,000,0184,1756167083,23.828 00,0006,0008,0973.8,+14.7,000,0137,1756167383,23.809 00,0006,0008,0973.6,+14.7,000,0196,1756167683,23.783 00,0006,0008,0973.9,+14.5,000,0167,1756167983,23.973 00,0008,0011,0973.8,+14.4,000,0159,1756168283,23.908 00,0006,0008,0973.9,+14.4,000,0160,1756168583,23.899 00,0007,0010,0973.7,+14.3,000,0154,1756168883,23.873 00,0008,0011,0973.5,+14.6,000,0157,1756169483,23.919 00,0007,0010,0973.6,+14.6,000,0160,1756169786,26.529 00,0009,0012,0973.7,+14.9,000,0160,1756170083,23.804 00,0008,0011,0973.4,+15.2,000,0166,1756170383,23.779 00,0007,0010,0973.7,+15.4,000,0156,1756170683,23.766 00,0008,0011,0973.7,+15.4,000,0151,1756170983,23.746 00,0010,0013,0973.4,+15.6,000,0160,1756171583,23.855 00,0008,0011,0973.6,+15.6,000,0148,1756171883,23.855 00,0007,0010,0973.3,+15.5,000,0163,1756172183,23.904 00,0006,0008,0973.2,+15.6,000,0155,1756172483,23.829 00,0006,0008,0973.5,+15.3,000,0141,1756172783,23.796 00,0007,0010,0973.5,+15.0,000,0156,1756173083,23.847 00,0005,0007,0973.3,+15.1,000,0159,1756173383,23.767 00,0007,0010,0973.7,+14.9,000,0167,1756173983,23.74 00,0006,0008,0973.3,+14.9,000,0169,1756174283,23.721 00,0007,0010,0973.2,+14.8,000,0170,1756174583,23.701 00,0007,0010,0973.4,+14.6,000,0139,1756174883,23.67 00,0008,0011,0973.6,+14.5,000,0146,1756175183,23.847 00,0007,0010,0973.3,+14.3,000,0143,1756175483,23.824 00,0008,0011,0973.5,+14.2,000,0148,1756176083,23.755 00,0007,0010,0973.5,+14.0,000,0164,1756176383,23.734 00,0007,0010,0973.5,+13.8,000,0163,1756176683,23.728 00,0007,0010,0973.5,+13.7,000,0174,1756176983,23.755 00,0007,0010,0973.7,+13.6,000,0141,1756177283,23.701 00,0008,0011,0973.7,+13.6,000,0182,1756177583,23.674 00,0009,0012,0973.5,+13.8,000,0161,1756177883,23.652 00,0008,0011,0973.7,+13.7,000,0151,1756178183,23.632 00,0008,0011,0974.0,+13.6,000,0165,1756178483,23.616 00,0008,0011,0973.6,+13.7,000,0162,1756179083,23.732 00,0007,0010,0973.7,+13.8,000,0163,1756179383,23.716 00,0008,0011,0973.9,+13.8,000,0165,1756179683,23.7 00,0007,0010,0974.0,+13.6,000,0169,1756180883,23.636 00,0007,0010,0973.7,+13.6,000,0151,1756181483,23.617 00,0007,0010,0973.9,+13.6,000,0179,1756181783,23.58 00,0007,0010,0973.8,+13.7,000,0160,1756182083,23.566 00,0010,0013,0974.1,+13.8,000,0155,1756182383,23.662 00,0006,0008,0973.9,+13.9,000,0150,1756182683,23.746 00,0006,0008,0973.9,+14.4,000,0157,1756182983,23.672 00,0006,0008,0974.1,+15.2,000,0165,1756183283,23.64 00,0006,0008,0974.0,+17.5,000,0155,1756184483,23.559 00,0005,0007,0974.0,+18.1,000,0149,1756184783,23.539 00,0005,0007,0973.8,+18.8,000,0149,1756185083,23.531 00,0005,0007,0973.8,+19.5,000,0173,1756185383,23.523 00,0004,0006,0974.0,+20.2,000,0145,1756185683,23.497 00,0005,0007,0973.9,+21.0,000,0162,1756185983,23.601 00,0006,0008,0973.4,+22.2,000,0149,1756186583,23.587 00,0007,0010,0973.6,+22.2,000,0190,1756186886,26.282 00,0004,0006,0973.5,+23.1,000,0152,1756187183,23.546 00,0004,0006,0973.8,+23.2,000,0140,1756187483,23.552 00,0005,0007,0973.6,+22.9,000,0149,1756187783,23.528 00,0005,0007,0973.8,+24.0,000,0155,1756188083,23.494 00,0005,0007,0973.6,+24.6,000,0194,1756188383,23.492 00,0005,0007,0973.6,+24.5,000,0181,1756188683,23.466 00,0005,0007,0973.6,+25.2,000,0158,1756188983,23.45 00,0006,0008,0973.6,+25.3,000,0146,1756189283,23.414 00,0005,0007,0973.7,+25.4,000,0171,1756189583,23.529 00,0005,0007,0973.7,+26.0,000,0173,1756189883,23.529 00,0003,0005,0973.7,+26.1,000,0148,1756190183,23.517 00,0008,0011,0973.9,+24.8,000,0153,1756190483,23.488 00,0006,0008,0974.0,+24.7,000,0145,1756190783,23.501 00,0005,0007,0973.7,+25.8,000,0157,1756191083,23.491 00,0007,0010,0973.7,+26.5,000,0160,1756191383,23.449 00,0006,0008,0974.0,+26.3,000,0147,1756191683,23.414 00,0005,0007,0973.7,+26.8,000,0156,1756191983,23.398 00,0005,0007,0973.8,+27.4,000,0145,1756192283,23.384 00,0005,0007,0974.0,+27.8,000,0171,1756192583,23.373 00,0006,0008,0973.6,+26.9,000,0144,1756192883,23.388 00,0007,0010,0973.8,+28.0,000,0158,1756193183,23.264 00,0003,0005,0974.0,+28.4,000,0146,1756193483,23.275 00,0005,0007,0973.6,+29.9,000,0163,1756194083,23.423 00,0005,0007,0973.6,+30.0,000,0112,1756194383,23.408 00,0007,0010,0973.7,+29.1,000,0141,1756194683,23.187 00,0006,0008,0973.7,+29.0,000,0156,1756194983,23.372 00,0007,0010,0973.7,+30.0,000,0149,1756195583,23.339 00,0007,0010,0973.5,+30.3,000,0153,1756196628,48.678 00,0005,0007,0973.8,+30.9,000,0160,1756196928,48.762 00,0004,0006,0973.5,+30.2,000,0163,1756197228,48.74 00,0005,0007,0973.5,+30.4,000,0161,1756197528,48.721 00,0006,0008,0973.5,+30.3,000,0138,1756197828,48.77 00,0005,0007,0973.5,+30.9,000,0179,1756198128,48.698 00,0006,0008,0973.5,+30.6,000,0155,1756198428,48.675 00,0007,0010,0973.3,+31.0,000,0137,1756198728,48.654 00,0007,0010,0973.4,+31.7,000,0139,1756199028,48.636 00,0010,0013,0973.5,+30.7,000,0141,1756199328,48.621 00,0007,0010,0973.5,+31.9,000,0158,1756199628,48.662 00,0007,0010,0973.3,+31.3,000,0153,1756199928,48.385 00,0007,0010,0973.4,+31.1,000,0152,1756200228,48.601 00,0005,0007,0973.1,+31.7,000,0153,1756200528,48.711 00,0006,0008,0973.4,+32.1,000,0154,1756200828,48.692 00,0006,0008,0973.4,+31.9,000,0168,1756201128,48.659 00,0005,0007,0973.0,+32.6,000,0134,1756201428,48.646 00,0006,0008,0973.2,+32.5,000,0171,1756201728,48.628 00,0005,0007,0973.2,+32.4,000,0166,1756202028,48.621 00,0005,0007,0972.9,+32.7,000,0151,1756202328,48.586 00,0006,0008,0972.8,+32.2,000,0169,1756202628,48.601 00,0005,0007,0972.9,+32.3,000,0148,1756202928,48.559 00,0005,0007,0972.8,+31.6,000,0163,1756203228,48.567 00,0006,0008,0972.8,+32.2,000,0159,1756203528,48.518 00,0006,0008,0972.8,+33.0,000,0160,1756203828,48.549 00,0006,0008,0972.8,+32.6,000,0147,1756204128,48.659 00,0005,0007,0972.9,+31.2,000,0149,1756204428,48.622 00,0005,0007,0972.9,+31.2,000,0151,1756204728,48.597 00,0006,0008,0972.5,+32.0,000,0163,1756205028,48.578 00,0005,0007,0972.5,+32.4,000,0158,1756205328,48.559 00,0005,0007,0972.7,+32.7,000,0152,1756205628,48.55 00,0006,0008,0972.5,+32.9,000,0148,1756205928,48.359 00,0007,0010,0972.6,+32.4,000,0167,1756206228,48.508 00,0005,0007,0972.4,+30.4,000,0164,1756206528,48.484 00,0006,0008,0972.7,+29.2,000,0159,1756206828,48.482 00,0005,0007,0972.4,+30.2,000,0176,1756207128,48.457 00,0005,0007,0972.5,+30.9,000,0169,1756207428,48.488 00,0005,0007,0972.5,+31.3,000,0183,1756207728,48.602 00,0005,0007,0972.5,+32.8,000,0157,1756208328,48.545 00,0006,0008,0972.0,+30.6,000,0157,1756208628,48.524 00,0006,0008,0972.1,+28.0,000,0167,1756208928,48.569 00,0005,0007,0972.0,+27.9,000,0133,1756209228,48.483 00,0002,0003,0972.2,+28.5,000,0168,1756209528,48.446 00,0005,0007,0972.1,+28.5,000,0164,1756209828,48.463 00,0008,0011,0971.7,+28.0,000,0162,1756210128,48.426 00,0006,0008,0972.1,+28.1,000,0175,1756210428,48.429 00,0005,0007,0971.7,+29.0,000,0137,1756210728,48.38 00,0005,0007,0971.8,+29.1,000,0148,1756211028,48.41 00,0005,0007,0971.9,+28.7,000,0152,1756211328,48.5 00,0004,0006,0971.6,+28.6,000,0156,1756211628,48.478 00,0007,0010,0971.7,+28.4,000,0149,1756211928,48.467 00,0005,0007,0971.7,+28.3,000,0158,1756212228,48.471 00,0006,0008,0971.6,+28.4,000,0155,1756212528,48.435 00,0005,0007,0971.7,+28.4,000,0145,1756212828,48.417 00,0007,0010,0971.5,+28.5,000,0137,1756213128,48.403 00,0006,0008,0971.4,+29.2,000,0161,1756213428,48.382 00,0005,0007,0971.5,+31.1,000,0179,1756213728,48.16 00,0006,0008,0971.4,+32.2,000,0143,1756214028,48.359 00,0005,0007,0971.7,+32.1,000,0142,1756214328,48.325 00,0006,0008,0971.5,+31.7,000,0157,1756214628,48.347 00,0005,0007,0971.4,+32.6,000,0152,1756214928,48.438 00,0005,0007,0971.3,+31.6,000,0129,1756215228,48.422 00,0004,0006,0971.1,+30.3,000,0147,1756215528,48.409 00,0005,0007,0971.2,+29.2,000,0162,1756215828,48.378 00,0005,0007,0971.4,+28.0,000,0157,1756216128,48.169 00,0005,0007,0971.6,+27.8,000,0158,1756216428,48.352 00,0005,0007,0971.4,+27.6,000,0144,1756216728,48.324 00,0006,0008,0971.4,+27.9,000,0144,1756217028,48.304 00,0005,0007,0971.4,+28.1,000,0136,1756217328,48.303 00,0005,0007,0971.1,+28.6,000,0144,1756217628,48.253 00,0005,0007,0971.2,+28.7,000,0161,1756217928,48.256 00,0007,0010,0971.1,+28.7,000,0143,1756218228,48.278 00,0005,0007,0971.3,+28.9,000,0148,1756218528,48.361 00,0002,0003,0971.2,+29.2,000,0166,1756218828,48.342 00,0006,0008,0971.3,+28.9,000,0169,1756219128,48.331 00,0005,0007,0971.1,+28.8,000,0162,1756219428,48.3 00,0006,0008,0971.3,+28.7,000,0164,1756219728,48.303 00,0004,0006,0971.2,+28.6,000,0165,1756220028,48.279 00,0004,0006,0971.5,+28.2,000,0160,1756220328,48.258 00,0004,0006,0971.2,+27.9,000,0158,1756220628,48.231 00,0004,0006,0971.4,+27.7,000,0154,1756220928,48.218 00,0004,0006,0971.3,+27.3,000,0137,1756221228,48.208 00,0004,0006,0971.4,+26.9,000,0157,1756221528,48.184 00,0008,0011,0971.1,+26.8,000,0160,1756221828,48.221 00,0004,0006,0971.2,+26.4,000,0136,1756222128,48.316 00,0006,0008,0971.2,+26.5,000,0153,1756222428,48.277 00,0004,0006,0971.1,+26.3,000,0151,1756222728,48.253 00,0005,0007,0971.1,+26.1,000,0145,1756223028,48.301 00,0005,0007,0971.4,+25.9,000,0169,1756223328,48.237 00,0005,0007,0971.3,+25.8,000,0169,1756223628,48.192 00,0006,0008,0971.2,+25.7,000,0162,1756223928,48.2 00,0004,0006,0971.3,+25.6,000,0153,1756224228,48.164 00,0002,0003,0971.3,+25.3,000,0176,1756224528,48.151 00,0005,0007,0971.5,+25.0,000,0163,1756224828,48.12 00,0007,0010,0971.6,+24.8,000,0166,1756225128,48.108 00,0006,0008,0971.5,+24.6,000,0184,1756225428,48.155 00,0005,0007,0971.4,+24.3,000,0141,1756225728,48.222 00,0005,0007,0971.5,+23.9,000,0145,1756226028,48.227 00,0005,0007,0971.5,+23.5,000,0147,1756226328,48.179 00,0007,0010,0971.7,+23.3,000,0154,1756226628,48.155 00,0005,0007,0971.7,+23.1,000,0169,1756226928,48.153 00,0007,0010,0971.5,+22.8,000,0159,1756227228,48.132 00,0003,0005,0971.6,+22.5,000,0158,1756227528,48.1 00,0006,0008,0971.9,+22.2,000,0150,1756227828,48.083 00,0006,0008,0971.7,+21.7,000,0169,1756228128,48.063 00,0006,0008,0971.8,+20.9,000,0196,1756228428,48.054 00,0006,0008,0972.1,+20.6,000,0150,1756228728,48.023 00,0008,0011,0972.1,+20.1,000,0156,1756229028,48.058 00,0006,0008,0971.7,+19.7,000,0154,1756229328,48.142 00,0007,0010,0971.9,+19.4,000,0141,1756229628,48.124 00,0006,0008,0972.2,+19.1,000,0160,1756229928,48.115 00,0006,0008,0972.3,+18.8,000,0150,1756230228,48.096 00,0006,0008,0972.2,+18.7,000,0155,1756230528,48.073 00,0006,0008,0972.3,+18.7,000,0150,1756231128,48.03 00,0006,0008,0972.3,+18.8,000,0162,1756231428,48.028 00,0005,0007,0972.3,+18.7,000,0142,1756231727,47.998 00,0005,0007,0972.6,+18.5,000,0151,1756232027,47.995 00,0007,0010,0972.7,+18.3,000,0135,1756232327,47.953 00,0004,0006,0972.6,+18.2,000,0169,1756232628,48.009 00,0006,0008,0972.7,+18.1,000,0173,1756232928,48.086 00,0006,0008,0972.7,+17.9,000,0173,1756233228,48.145 00,0007,0010,0972.8,+17.8,000,0162,1756233528,48.057 00,0005,0007,0972.9,+17.6,000,0163,1756233828,48.027 00,0005,0007,0973.0,+17.6,000,0165,1756234128,48.015 00,0006,0008,0972.9,+17.4,000,0151,1756234427,47.988 00,0006,0008,0972.8,+17.5,000,0148,1756234727,47.968 00,0005,0007,0973.0,+17.5,000,0157,1756235027,47.971 00,0004,0006,0973.1,+17.7,000,0150,1756235327,47.942 00,0005,0007,0972.9,+18.0,000,0152,1756235627,47.914 00,0005,0007,0972.8,+17.8,000,0150,1756235927,47.895 00,0007,0010,0972.9,+17.8,000,0145,1756236227,47.948 00,0006,0008,0973.1,+17.8,000,0164,1756236528,48.039 00,0006,0008,0973.2,+17.7,000,0156,1756236828,48.005 00,0007,0010,0972.9,+17.9,000,0168,1756237127,47.981 00,0006,0008,0973.1,+18.0,000,0159,1756237428,48.03 00,0005,0007,0973.1,+18.0,000,0164,1756237727,47.945 00,0005,0007,0973.1,+18.1,000,0137,1756238027,47.928 00,0007,0010,0972.9,+17.9,000,0170,1756238327,47.916 00,0006,0008,0973.0,+17.8,000,0144,1756238627,47.893 00,0006,0008,0973.0,+17.6,000,0145,1756239227,47.845 00,0005,0007,0973.0,+17.5,000,0167,1756239527,47.824 00,0007,0010,0973.1,+17.4,000,0165,1756239827,47.873 00,0005,0007,0973.1,+17.0,000,0149,1756240427,47.939 00,0004,0006,0973.4,+16.7,000,0165,1756240727,47.905 00,0004,0006,0973.2,+16.5,000,0176,1756241027,47.893 00,0004,0006,0973.2,+16.5,000,0174,1756241327,47.899 00,0004,0006,0973.6,+16.8,000,0131,1756241627,47.874 00,0005,0007,0973.4,+16.7,000,0168,1756241927,47.858 00,0006,0008,0973.5,+16.8,000,0159,1756242227,47.837 00,0005,0007,0973.3,+16.9,000,0167,1756242827,47.776 00,0005,0007,0973.3,+16.5,000,0161,1756243427,47.794 00,0006,0008,0973.3,+16.5,000,0146,1756244027,47.92 00,0007,0010,0973.5,+17.1,000,0144,1756244627,47.834 00,0005,0007,0973.6,+16.8,000,0159,1756244927,47.815 00,0006,0008,0973.6,+16.7,000,0168,1756245227,47.798 00,0005,0007,0973.5,+16.7,000,0120,1756245527,47.854 00,0005,0007,0973.5,+16.8,000,0156,1756245827,47.771 00,0003,0005,0973.2,+17.1,000,0165,1756246127,47.739 00,0007,0010,0973.6,+17.2,000,0161,1756246427,47.727 00,0004,0006,0973.2,+17.2,000,0134,1756246727,47.72 00,0006,0008,0973.5,+17.2,000,0153,1756247027,47.734 00,0006,0008,0973.4,+17.2,000,0143,1756247327,47.839 00,0006,0008,0973.3,+17.0,000,0168,1756247927,47.782 00,0005,0007,0973.5,+15.6,000,0168,1756250027,47.651 00,0008,0011,0973.7,+14.6,000,0147,1756250627,47.676 00,0006,0008,0973.6,+14.5,000,0152,1756251227,47.734 00,0007,0010,0973.3,+14.7,000,0171,1756251527,47.734 00,0006,0008,0973.7,+15.0,000,0158,1756251827,47.702 00,0008,0011,0973.5,+15.0,000,0154,1756252127,47.682 00,0007,0010,0973.1,+14.9,000,0157,1756252427,47.667 00,0007,0010,0973.5,+15.3,000,0155,1756253027,47.64 00,0007,0010,0973.6,+15.1,000,0131,1756253327,47.609 00,0006,0008,0973.4,+14.7,000,0152,1756253627,47.59 00,0007,0010,0973.5,+14.6,000,0160,1756253927,47.573 00,0006,0008,0973.4,+14.4,000,0158,1756254227,47.617 00,0006,0008,0973.5,+13.5,000,0135,1756254827,47.672 00,0006,0008,0973.6,+13.2,000,0177,1756255427,47.648 00,0007,0010,0973.3,+13.1,100,0175,1756255727,47.634 00,0005,0007,0973.4,+13.1,000,0157,1756256027,47.61 00,0007,0010,0973.8,+13.6,000,0144,1756256327,47.588 00,0009,0012,0973.5,+13.8,000,0156,1756256627,47.568 00,0007,0010,0973.7,+14.0,000,0161,1756256927,47.554 00,0004,0006,0974.0,+14.0,000,0166,1756257227,47.531 00,0005,0007,0973.5,+14.3,000,0182,1756258427,47.619 00,0006,0008,0973.3,+14.1,000,0159,1756258727,47.598 00,0006,0008,0973.4,+14.2,000,0187,1756259327,47.59 00,0006,0008,0973.5,+14.2,000,0180,1756259627,47.554 00,0006,0008,0973.3,+14.1,000,0163,1756259927,47.524 00,0006,0008,0973.5,+14.0,000,0158,1756260227,47.533 00,0005,0007,0973.6,+13.9,000,0178,1756260527,47.486 00,0005,0007,0973.7,+13.8,000,0152,1756261727,47.582 00,0005,0007,0973.7,+13.5,000,0146,1756262027,47.577 00,0005,0007,0973.8,+13.6,000,0178,1756262627,47.522 00,0006,0008,0973.7,+13.8,000,0153,1756262927,47.523 00,0005,0007,0973.8,+13.7,000,0157,1756263227,47.505 00,0009,0012,0973.8,+13.8,000,0149,1756263530,50.316 00,0005,0007,0973.7,+13.8,000,0155,1756263827,47.452 00,0006,0008,0973.9,+13.6,000,0145,1756264127,47.429 00,0006,0008,0973.7,+13.8,000,0156,1756264427,47.414 00,0008,0011,0974.0,+14.0,000,0158,1756264727,47.396 00,0006,0008,0973.7,+13.9,000,0153,1756265027,47.435 00,0006,0008,0973.8,+13.6,000,0154,1756265327,47.518 00,0003,0005,0974.1,+13.7,000,0171,1756265627,47.508 00,0005,0007,0973.9,+13.8,000,0150,1756265927,47.478 00,0006,0008,0974.0,+13.7,000,0141,1756266227,47.462 00,0005,0007,0973.9,+13.6,000,0147,1756266527,47.448 00,0006,0008,0973.8,+13.6,000,0146,1756266827,47.428 00,0005,0007,0974.1,+13.6,000,0186,1756267427,47.399 00,0006,0008,0974.3,+13.5,000,0182,1756267727,47.373 00,0006,0008,0974.3,+13.6,000,0204,1756268027,47.379 00,0005,0007,0974.0,+13.8,000,0160,1756268327,47.34 00,0006,0008,0974.4,+13.8,000,0160,1756268627,47.396 00,0006,0008,0974.3,+13.9,000,0163,1756268927,47.454 00,0006,0008,0974.4,+14.2,000,0167,1756269227,47.453 00,0005,0007,0974.2,+14.6,000,0148,1756269527,47.47 00,0005,0007,0974.0,+15.2,000,0181,1756269827,47.406 00,0005,0007,0974.5,+16.1,000,0167,1756270127,47.383 00,0002,0003,0974.4,+16.7,000,0180,1756270427,47.389 00,0004,0006,0974.3,+17.5,000,0150,1756270727,47.358 00,0004,0006,0974.1,+18.2,000,0167,1756271027,47.343 00,0004,0006,0974.2,+18.9,000,0162,1756271327,47.312 00,0004,0006,0974.3,+19.7,000,0173,1756271627,47.283 00,0004,0006,0974.4,+20.1,000,0179,1756271927,47.294 00,0004,0006,0974.2,+20.9,000,0151,1756272227,47.312 00,0004,0006,0974.3,+21.6,000,0145,1756272527,47.388 00,0006,0008,0974.1,+22.2,000,0166,1756272827,47.394 00,0004,0006,0974.2,+22.8,000,0129,1756273127,47.348 00,0004,0006,0973.8,+23.1,000,0169,1756273427,47.332 00,0004,0006,0974.1,+23.7,000,0157,1756273727,47.329 00,0004,0006,0974.1,+24.2,000,0167,1756274027,47.304 00,0004,0006,0973.9,+24.6,000,0162,1756274327,47.296 00,0004,0006,0974.0,+25.0,000,0175,1756274627,47.274 00,0004,0006,0974.0,+25.5,000,0168,1756274927,47.27 00,0004,0006,0974.0,+25.5,000,0145,1756275227,47.241 00,0004,0006,0974.1,+25.8,000,0162,1756275527,47.204 00,0005,0007,0974.2,+26.4,000,0153,1756275827,47.237 00,0003,0005,0974.3,+26.5,000,0158,1756276427,47.11 00,0004,0006,0974.3,+27.1,000,0152,1756276727,47.101 00,0006,0008,0974.1,+26.8,000,0141,1756277027,47.274 00,0004,0006,0974.0,+27.3,000,0147,1756277327,47.255 00,0004,0006,0974.1,+27.3,000,0157,1756277627,47.235 00,0005,0007,0974.3,+28.1,000,0156,1756277927,47.211 00,0004,0006,0974.1,+28.7,000,0161,1756278227,47.207 00,0006,0008,0974.2,+28.9,000,0157,1756278527,47.198 00,0006,0008,0974.0,+30.0,000,0159,1756279126,46.97 00,0005,0007,0974.0,+29.2,000,0152,1756279427,47.176 00,0005,0007,0974.0,+29.1,000,0175,1756279727,47.066 00,0006,0008,0974.0,+29.9,000,0141,1756280327,47.225 00,0005,0007,0973.8,+29.6,000,0157,1756280627,47.208 00,0006,0008,0974.1,+30.0,000,0154,1756280927,47.185 00,0006,0008,0973.9,+30.5,000,0168,1756281226,46.98 00,0006,0008,0974.0,+29.4,000,0177,1756281826,46.96 00,0005,0007,0973.8,+29.9,000,0164,1756282127,47.14 00,0004,0006,0973.7,+32.0,000,0145,1756283627,47.188 00,0006,0008,0973.9,+32.4,000,0165,1756283927,47.161 00,0005,0007,0973.5,+32.1,000,0153,1756284527,47.121 00,0006,0008,0973.5,+32.6,000,0173,1756284827,47.102 00,0005,0007,0973.7,+33.2,000,0150,1756285127,47.083 00,0006,0008,0973.5,+32.2,000,0186,1756285427,47.075 00,0005,0007,0973.3,+33.3,000,0164,1756285727,47.068 00,0005,0007,0973.7,+32.7,000,0153,1756286026,46.833 00,0007,0010,0973.4,+32.8,000,0154,1756286627,47.045 00,0005,0007,0973.4,+33.0,000,0156,1756286927,47.132 00,0005,0007,0973.3,+33.3,000,0143,1756287226,46.929 00,0005,0007,0973.3,+33.5,000,0185,1756287526,46.904 00,0005,0007,0973.4,+34.2,000,0151,1756288427,47.047 00,0005,0007,0973.2,+34.2,000,0134,1756288727,47.038 00,0008,0011,0973.0,+33.9,000,0170,1756289026,46.823 00,0005,0007,0973.1,+34.5,000,0156,1756289327,47.008 00,0006,0008,0973.0,+33.4,000,0161,1756289926,46.972 00,0005,0007,0972.9,+33.2,000,0147,1756290527,47.075 00,0004,0006,0972.7,+33.5,000,0148,1756290827,47.051 00,0005,0007,0972.6,+34.9,000,0174,1756291726,46.997 00,0007,0010,0972.5,+34.6,000,0164,1756292926,46.93 00,0006,0008,0972.4,+34.4,000,0164,1756293526,46.885 00,0007,0010,0972.6,+33.3,000,0178,1756294126,46.816 00,0005,0007,0972.5,+32.9,000,0164,1756294426,46.992 00,0005,0007,0972.3,+33.5,000,0167,1756294726,46.773 00,0005,0007,0972.2,+34.4,000,0182,1756295026,46.961 00,0007,0010,0972.2,+34.3,000,0176,1756295326,46.941 00,0009,0012,0972.1,+33.6,000,0169,1756295926,46.896 00,0006,0008,0971.7,+33.3,000,0162,1756296826,46.858 00,0005,0007,0971.8,+34.1,000,0174,1756297126,46.82 00,0006,0008,0971.7,+35.2,000,0160,1756297426,46.87 00,0005,0007,0971.9,+35.0,000,0177,1756298626,46.698 00,0004,0006,0971.6,+35.3,000,0180,1756298926,46.877 00,0007,0010,0971.7,+34.7,000,0124,1756299229,49.582 00,0007,0010,0971.5,+35.1,000,0173,1756299526,46.855 00,0010,0013,0971.5,+35.1,000,0175,1756300126,46.837 00,0005,0007,0971.5,+35.8,000,0181,1756300426,46.781 00,0005,0007,0971.3,+35.4,000,0161,1756300726,46.784 00,0006,0008,0971.4,+33.4,000,0148,1756301626,46.891 00,0006,0008,0971.5,+30.6,000,0170,1756302226,46.842 00,0006,0008,0971.6,+30.2,000,0152,1756302526,46.832 00,0006,0008,0971.0,+28.7,000,0156,1756303726,46.747 00,0006,0008,0971.0,+29.4,000,0154,1756304026,46.725 00,0005,0007,0971.3,+29.6,000,0152,1756304326,46.723 00,0005,0007,0971.0,+31.6,000,0152,1756304626,46.775 00,0006,0008,0970.9,+32.5,000,0173,1756305226,46.822 00,0005,0007,0971.2,+33.8,000,0170,1756305526,46.795 00,0005,0007,0970.8,+34.8,000,0153,1756305826,46.773 00,0004,0006,0971.0,+34.9,000,0170,1756306126,46.56 00,0006,0008,0971.0,+35.5,000,0136,1756306426,46.566 00,0005,0007,0971.1,+34.2,000,0162,1756306726,46.529 00,0006,0008,0970.9,+32.6,000,0172,1756307326,46.693 00,0007,0010,0971.1,+29.5,000,0144,1756307926,46.461 00,0005,0007,0971.0,+28.5,000,0148,1756308226,46.748 00,0007,0010,0971.0,+28.0,000,0156,1756308526,46.791 00,0005,0007,0971.3,+27.7,000,0146,1756308826,46.77 00,0005,0007,0971.0,+27.2,000,0150,1756309426,46.729 00,0010,0013,0971.2,+26.4,000,0159,1756310626,46.63 00,0005,0007,0971.1,+26.1,000,0178,1756310926,46.61 00,0004,0006,0971.5,+25.9,000,0156,1756311226,46.609 00,0004,0006,0971.2,+25.4,000,0161,1756311826,46.618 00,0005,0007,0971.5,+25.1,000,0172,1756312126,46.716 00,0005,0007,0971.4,+24.7,000,0144,1756312426,46.679 00,0004,0006,0971.5,+24.5,000,0171,1756312726,46.66 00,0004,0006,0971.5,+24.0,000,0153,1756313026,46.657 00,0006,0008,0971.5,+23.4,000,0152,1756313326,46.617 00,0005,0007,0971.7,+22.9,000,0146,1756313626,46.607 00,0005,0007,0971.6,+22.5,000,0158,1756313926,46.58 00,0006,0008,0971.5,+22.2,000,0168,1756314226,46.563 00,0006,0008,0971.8,+22.0,000,0146,1756314526,46.539 00,0005,0007,0971.7,+21.7,000,0165,1756314826,46.523 00,0006,0008,0971.7,+21.5,000,0161,1756315126,46.506 00,0005,0007,0971.7,+21.5,000,0148,1756315426,46.551 00,0005,0007,0971.8,+21.5,000,0145,1756315726,46.688 00,0006,0008,0972.0,+21.1,000,0169,1756316326,46.602 00,0007,0010,0972.1,+20.8,000,0184,1756316629,49.3 00,0007,0010,0972.4,+20.4,000,0152,1756317226,46.536 00,0007,0010,0972.3,+20.2,000,0161,1756317526,46.512 00,0005,0007,0972.4,+20.1,000,0154,1756317826,46.491 00,0005,0007,0972.5,+20.0,000,0163,1756318126,46.485 00,0005,0007,0972.3,+20.0,000,0166,1756318426,46.463 00,0005,0007,0972.4,+19.8,000,0162,1756319026,46.485 00,0005,0007,0972.6,+19.7,000,0151,1756319326,46.558 00,0004,0006,0973.0,+21.3,000,0158,1756320826,46.467 00,0005,0007,0973.0,+21.3,000,0160,1756321126,46.439 00,0004,0006,0972.9,+21.2,000,0167,1756321426,46.413 00,0005,0007,0973.0,+21.2,000,0165,1756321726,46.414 00,0007,0010,0973.0,+21.2,000,0137,1756322026,46.38 00,0006,0008,0973.2,+21.3,000,0146,1756322926,46.479 00,0006,0008,0973.3,+21.1,000,0152,1756323226,46.466 00,0004,0006,0973.3,+21.1,000,0164,1756323826,46.426 00,0004,0006,0972.9,+21.0,000,0161,1756324126,46.432 00,0005,0007,0972.9,+20.9,000,0158,1756324726,46.365 00,0005,0007,0973.3,+20.9,000,0147,1756325026,46.377 00,0005,0007,0973.4,+20.8,000,0131,1756325326,46.327 00,0004,0006,0973.3,+20.5,000,0165,1756325926,46.324 00,0004,0006,0973.2,+20.5,000,0167,1756326226,46.328 00,0005,0007,0973.5,+20.1,000,0157,1756327426,46.358 00,0004,0006,0973.4,+20.0,000,0160,1756327726,46.34 00,0006,0008,0973.5,+19.8,000,0142,1756328026,46.347 00,0005,0007,0973.5,+19.7,000,0141,1756328326,46.31 00,0004,0006,0973.5,+19.2,000,0174,1756328626,46.288 00,0004,0006,0973.8,+18.8,000,0148,1756328926,46.266 00,0004,0006,0973.5,+18.3,000,0156,1756329226,46.242 00,0006,0008,0973.8,+17.9,000,0167,1756329526,46.227 00,0006,0008,0974.0,+17.8,000,0158,1756329826,46.281 00,0005,0007,0974.0,+17.6,000,0131,1756330126,46.367 00,0005,0007,0974.2,+17.4,000,0136,1756330426,46.322 00,0004,0006,0974.3,+17.2,000,0149,1756330726,46.309 00,0004,0006,0974.5,+16.7,000,0146,1756331026,46.306 00,0006,0008,0974.4,+16.4,000,0133,1756331326,46.298 00,0005,0007,0974.6,+16.0,000,0157,1756331926,46.243 00,0005,0007,0974.8,+16.0,000,0156,1756332226,46.218 00,0005,0007,0974.5,+15.8,000,0165,1756332526,46.202 00,0005,0007,0974.6,+15.7,000,0145,1756332826,46.201 00,0006,0008,0974.6,+15.8,000,0158,1756333726,46.293 00,0005,0007,0974.5,+15.8,000,0187,1756334026,46.278 00,0003,0005,0974.7,+15.7,000,0151,1756334326,46.265 00,0005,0007,0974.9,+15.6,000,0142,1756334926,46.209 00,0005,0007,0974.9,+15.6,000,0180,1756335226,46.189 00,0006,0008,0974.9,+15.6,000,0153,1756335526,46.188 00,0005,0007,0974.7,+15.4,000,0169,1756335826,46.152 00,0011,0015,0974.6,+15.3,000,0170,1756336126,46.137 00,0005,0007,0974.8,+15.3,000,0181,1756336426,46.124 00,0005,0007,0974.8,+15.3,000,0155,1756336726,46.105 00,0005,0007,0974.5,+15.3,000,0159,1756337026,46.133 00,0005,0007,0974.8,+15.2,000,0145,1756337326,46.241 00,0003,0005,0974.7,+15.1,000,0163,1756337626,46.199 00,0005,0007,0974.7,+15.1,000,0162,1756337926,46.191 00,0005,0007,0974.7,+15.0,000,0142,1756338226,46.166 00,0006,0008,0974.5,+14.9,000,0148,1756338526,46.17 00,0005,0007,0974.6,+15.1,000,0169,1756338826,46.141 00,0005,0007,0974.7,+15.0,000,0141,1756339126,46.113 00,0005,0007,0974.7,+14.8,000,0161,1756339426,46.086 00,0005,0007,0974.7,+14.7,000,0173,1756339726,46.073 00,0005,0007,0974.6,+14.8,000,0187,1756340326,46.035 00,0005,0007,0974.7,+14.8,000,0158,1756340626,46.068 00,0006,0008,0974.6,+14.9,000,0142,1756341226,46.144 00,0005,0007,0974.4,+14.9,000,0139,1756341526,46.139 00,0005,0007,0974.4,+15.0,000,0169,1756341826,46.117 00,0006,0008,0974.4,+15.0,000,0165,1756342126,46.082 00,0005,0007,0974.5,+14.9,000,0168,1756342426,46.066 00,0005,0007,0974.7,+14.8,000,0163,1756342726,46.049 00,0005,0007,0974.6,+14.5,000,0158,1756343026,46.028 00,0005,0007,0974.9,+14.4,000,0155,1756343326,46.007 00,0005,0007,0974.6,+14.3,000,0183,1756344226,46.011 00,0005,0007,0974.5,+14.2,000,0160,1756344526,46.116 00,0005,0007,0974.6,+14.3,000,0173,1756344826,46.092 00,0007,0010,0974.5,+14.3,000,0174,1756345126,46.058 00,0005,0007,0974.5,+14.3,000,0164,1756345426,46.05 00,0005,0007,0974.5,+14.2,000,0152,1756346026,46.005 00,0006,0008,0974.4,+14.2,000,0160,1756346325,45.992 00,0005,0007,0974.3,+14.2,000,0186,1756346625,45.985 00,0005,0007,0974.5,+14.5,000,0154,1756346925,45.958 00,0005,0007,0974.5,+14.5,000,0158,1756347225,45.931 00,0005,0007,0974.1,+14.4,000,0165,1756347825,45.947 00,0005,0007,0974.5,+14.3,000,0156,1756348126,46.029 00,0005,0007,0974.2,+14.4,000,0184,1756348426,46.011 00,0005,0007,0974.4,+14.3,000,0147,1756348725,45.996 00,0005,0007,0974.4,+14.2,000,0161,1756349025,45.971 00,0004,0006,0974.4,+14.2,000,0170,1756349325,45.971 00,0005,0007,0974.1,+14.3,000,0151,1756349625,45.944 00,0005,0007,0974.1,+14.4,000,0154,1756350225,45.905 00,0005,0007,0974.4,+14.3,000,0160,1756350525,45.888 00,0006,0008,0974.2,+14.2,000,0155,1756350825,45.871 00,0005,0007,0974.2,+14.1,000,0136,1756351125,45.848 00,0005,0007,0974.2,+14.0,000,0150,1756351425,45.885 00,0006,0008,0974.3,+13.7,000,0174,1756352025,45.962 00,0005,0007,0974.5,+13.5,000,0158,1756352325,45.935 00,0005,0007,0974.6,+13.6,000,0162,1756352625,45.942 00,0005,0007,0974.4,+13.6,000,0172,1756352925,45.901 00,0004,0006,0974.3,+13.5,000,0162,1756353225,45.89 00,0005,0007,0974.1,+13.5,000,0160,1756353525,45.876 00,0002,0003,0974.5,+13.4,000,0133,1756354125,45.831 00,0004,0006,0974.6,+13.5,000,0152,1756354425,45.811 00,0004,0006,0974.5,+13.6,000,0165,1756354725,45.8 00,0007,0010,0974.6,+13.6,000,0143,1756355025,45.825 00,0005,0007,0974.7,+14.1,000,0161,1756355625,45.922 00,0004,0006,0974.5,+14.7,000,0140,1756355925,45.893 00,0004,0006,0974.5,+15.5,000,0147,1756356225,45.862 00,0004,0006,0974.6,+17.4,000,0171,1756356825,45.822 00,0004,0006,0974.7,+18.5,000,0174,1756357125,45.812 00,0004,0006,0974.6,+19.4,000,0168,1756357425,45.795 00,0005,0007,0974.7,+20.0,000,0161,1756357725,45.768 00,0004,0006,0974.7,+21.0,000,0157,1756358025,45.764 00,0004,0006,0974.4,+21.7,000,0137,1756358325,45.75 00,0006,0008,0974.6,+22.6,000,0131,1756358625,45.772 00,0005,0007,0974.5,+22.6,000,0156,1756358925,45.849 00,0006,0008,0974.5,+22.4,000,0167,1756359225,45.835 00,0005,0007,0974.6,+22.4,000,0159,1756359525,45.829 00,0006,0008,0974.4,+22.8,000,0178,1756359825,45.796 00,0005,0007,0974.6,+23.2,000,0162,1756360125,45.778 00,0004,0006,0974.5,+23.8,000,0172,1756360725,45.735 00,0005,0007,0974.5,+24.7,000,0144,1756361325,45.698 00,0004,0006,0974.5,+25.4,000,0160,1756361625,45.678 00,0005,0007,0974.5,+26.1,000,0165,1756361925,45.715 00,0004,0006,0974.4,+26.7,000,0145,1756362225,45.692 00,0004,0006,0974.3,+26.7,000,0153,1756362525,45.781 00,0004,0006,0974.5,+26.9,000,0156,1756362825,45.759 00,0004,0006,0974.2,+27.5,000,0155,1756363125,45.761 00,0004,0006,0974.3,+27.4,000,0169,1756363425,45.742 00,0005,0007,0974.7,+28.1,000,0145,1756364325,45.676 00,0005,0007,0974.4,+28.3,000,0136,1756364625,45.454 00,0001,0002,0974.5,+29.1,000,0163,1756365225,45.611 00,0004,0006,0974.8,+29.3,000,0176,1756365525,45.609 00,0004,0006,0974.6,+29.7,000,0152,1756366125,45.716 00,0006,0008,0974.6,+30.2,000,0160,1756366725,45.498 00,0004,0006,0974.7,+30.1,000,0151,1756367025,45.662 00,0004,0006,0974.4,+30.3,000,0167,1756367325,45.658 00,0006,0008,0974.5,+30.3,000,0148,1756367625,45.625 00,0004,0006,0974.4,+31.0,000,0153,1756367925,45.605 00,0004,0006,0974.6,+30.8,000,0151,1756368225,45.586 00,0006,0008,0974.5,+31.1,000,0170,1756368525,45.367 00,0005,0007,0974.5,+31.7,000,0161,1756369425,45.568 00,0004,0006,0974.2,+32.2,000,0176,1756370025,45.437 00,0007,0010,0974.3,+32.3,000,0170,1756370325,45.617 00,0005,0007,0974.4,+32.2,000,0155,1756370925,45.599 00,0004,0006,0974.3,+32.1,000,0188,1756371225,45.56 00,0006,0008,0974.1,+32.2,000,0182,1756371525,45.547 00,0004,0006,0974.4,+31.8,000,0154,1756371825,45.539 00,0004,0006,0974.4,+32.3,000,0157,1756372725,45.497 00,0007,0010,0974.4,+32.6,000,0153,1756373325,45.591 00,0006,0008,0974.3,+32.6,000,0169,1756373625,45.573 00,0005,0007,0974.4,+32.6,000,0168,1756374225,45.541 00,0004,0006,0974.2,+33.5,000,0152,1756374825,45.306 00,0008,0011,0973.9,+34.0,000,0135,1756375725,45.267 00,0007,0010,0973.9,+34.0,000,0160,1756377225,45.508 00,0006,0008,0973.9,+32.8,000,0154,1756377525,45.514 00,0004,0006,0973.6,+33.9,000,0149,1756379625,45.39 00,0005,0007,0973.4,+33.6,000,0153,1756380225,45.396 00,0005,0007,0973.6,+33.0,000,0161,1756380525,45.483 00,0005,0007,0973.3,+33.8,000,0158,1756381125,45.232 00,0006,0008,0973.1,+33.6,000,0184,1756381425,45.44 00,0004,0006,0972.9,+33.6,000,0140,1756381725,45.393 00,0006,0008,0972.8,+32.9,000,0161,1756384125,45.421 00,0007,0010,0972.4,+33.3,000,0160,1756384425,45.386 00,0006,0008,0972.4,+32.8,000,0165,1756385025,45.351 00,0002,0003,0972.4,+33.4,000,0156,1756385325,45.341 00,0005,0007,0972.3,+33.8,000,0142,1756385625,45.323 00,0007,0010,0972.1,+33.9,000,0155,1756385925,45.312 00,0005,0007,0972.1,+34.6,000,0157,1756386225,45.278 00,0006,0008,0971.9,+34.6,000,0150,1756386825,45.242 00,0007,0010,0972.1,+34.2,000,0162,1756387125,45.254 00,0004,0006,0972.0,+30.3,000,0151,1756388625,45.294 00,0007,0010,0971.7,+29.8,000,0198,1756388925,45.271 00,0004,0006,0971.7,+29.0,000,0154,1756389525,45.26 00,0009,0012,0971.7,+28.7,000,0138,1756389825,45.213 00,0005,0007,0971.6,+28.3,000,0139,1756390125,45.227 00,0006,0008,0971.8,+28.0,000,0144,1756390425,45.177 00,0005,0007,0971.7,+31.7,000,0140,1756392225,45.218 00,0002,0003,0971.8,+32.3,000,0148,1756392525,45.204 00,0005,0007,0971.7,+32.0,000,0168,1756392825,45.189 00,0004,0006,0971.7,+31.1,000,0155,1756393725,45.152 00,0004,0006,0971.8,+29.3,000,0166,1756394025,45.123 00,0004,0006,0971.7,+26.8,000,0157,1756395225,45.227 00,0004,0006,0971.8,+26.6,000,0147,1756395525,45.215 00,0005,0007,0971.6,+26.3,000,0158,1756396125,45.171 00,0005,0007,0971.8,+26.2,000,0163,1756396425,45.114 00,0005,0007,0971.9,+25.8,000,0150,1756397325,45.077 00,0005,0007,0971.6,+25.5,000,0159,1756397625,45.05 00,0004,0006,0971.7,+25.2,000,0149,1756398225,45.064 00,0004,0006,0971.9,+25.0,000,0141,1756398525,45.157 00,0004,0006,0972.0,+24.7,000,0183,1756398825,45.115 00,0004,0006,0971.6,+24.5,000,0148,1756399125,45.121 00,0004,0006,0972.1,+24.2,000,0154,1756399425,45.088 00,0004,0006,0971.7,+24.0,000,0166,1756399725,45.084 00,0007,0010,0972.2,+22.8,000,0164,1756400625,45.007 00,0004,0006,0971.7,+22.2,000,0151,1756400924,44.982 00,0006,0008,0972.0,+21.3,000,0169,1756401524,44.951 00,0005,0007,0972.2,+21.0,000,0148,1756402725,45.044 00,0004,0006,0972.6,+20.9,000,0152,1756403025,45.025 00,0004,0006,0972.5,+21.1,000,0153,1756403924,44.963 00,0004,0006,0972.8,+21.2,000,0166,1756404224,44.945 00,0005,0007,0972.6,+21.3,000,0158,1756404524,44.91 00,0004,0006,0973.0,+21.8,000,0145,1756405424,44.898 00,0009,0012,0973.1,+21.8,000,0153,1756405724,44.989 00,0004,0006,0973.1,+21.4,000,0145,1756406624,44.931 00,0004,0006,0973.0,+21.2,000,0163,1756407224,44.902 00,0004,0006,0973.0,+21.6,000,0146,1756407824,44.853 00,0006,0008,0972.9,+21.2,000,0142,1756409324,44.925 00,0005,0007,0973.1,+21.2,000,0153,1756409624,44.905 00,0005,0007,0973.1,+21.1,000,0149,1756409924,44.9 00,0004,0006,0973.2,+21.1,000,0161,1756410524,44.878 00,0004,0006,0973.0,+21.0,000,0175,1756411424,44.804 00,0004,0006,0973.1,+20.9,000,0156,1756411724,44.774 00,0005,0007,0972.9,+20.9,000,0173,1756412027,47.545 00,0005,0007,0972.9,+21.0,000,0165,1756412324,44.729 00,0004,0006,0973.1,+21.0,000,0175,1756413224,44.839 00,0005,0007,0973.3,+21.0,000,0139,1756413824,44.816 00,0004,0006,0973.2,+20.7,000,0159,1756414124,44.785 00,0003,0005,0973.2,+20.2,000,0136,1756414424,44.761 00,0004,0006,0973.3,+18.5,000,0171,1756416224,44.708 00,0003,0005,0973.5,+18.3,000,0145,1756416524,44.796 00,0003,0005,0973.3,+18.1,000,0153,1756416824,44.801 00,0003,0005,0973.6,+17.7,000,0157,1756417124,44.757 00,0005,0007,0973.7,+17.5,000,0161,1756417424,44.737 00,0004,0006,0973.7,+17.2,000,0145,1756417724,44.717 00,0004,0006,0973.6,+16.9,000,0155,1756418024,44.728 00,0005,0007,0973.7,+16.8,000,0143,1756418324,44.711 00,0005,0007,0973.9,+16.6,000,0128,1756418924,44.656 00,0005,0007,0973.9,+16.6,000,0151,1756419224,44.651 00,0004,0006,0973.7,+16.4,000,0154,1756419524,44.608 00,0005,0007,0973.6,+16.5,000,0153,1756419824,44.651 00,0004,0006,0973.8,+16.5,000,0168,1756420124,44.73 00,0005,0007,0973.7,+16.4,000,0147,1756420424,44.71 00,0005,0007,0973.9,+16.3,000,0155,1756421024,44.697 00,0004,0006,0973.7,+16.2,000,0157,1756421324,44.659 00,0004,0006,0973.6,+16.1,000,0177,1756421624,44.651 00,0004,0006,0973.7,+15.8,000,0155,1756422524,44.59 00,0002,0003,0973.5,+15.4,000,0165,1756422824,44.574 00,0006,0008,0973.2,+14.9,000,0165,1756423424,44.574 00,0004,0006,0973.5,+14.7,000,0151,1756424024,44.643 00,0005,0007,0973.6,+14.6,000,0176,1756424324,44.628 00,0005,0007,0973.4,+14.8,000,0181,1756424624,44.611 00,0005,0007,0973.4,+14.8,000,0148,1756424924,44.598 00,0004,0006,0973.6,+14.6,000,0132,1756425224,44.596 00,0004,0006,0973.2,+14.8,000,0161,1756425524,44.559 00,0005,0007,0973.4,+14.8,000,0148,1756425824,44.546 00,0005,0007,0973.4,+14.7,000,0147,1756426424,44.501 00,0005,0007,0973.2,+14.8,000,0144,1756426724,44.518 00,0005,0007,0973.3,+14.7,000,0189,1756427324,44.603 00,0005,0007,0973.3,+14.7,000,0148,1756427924,44.563 00,0006,0008,0973.3,+14.7,000,0151,1756428224,44.548 00,0005,0007,0973.6,+14.6,000,0151,1756428524,44.528 00,0005,0007,0973.4,+14.3,000,0195,1756429124,44.499 00,0005,0007,0973.3,+14.1,000,0179,1756429424,44.474 00,0005,0007,0973.1,+14.1,000,0163,1756429724,44.46 00,0005,0007,0973.5,+14.2,000,0149,1756430024,44.442 00,0005,0007,0973.3,+14.2,000,0168,1756430324,44.423 00,0005,0007,0973.2,+14.3,000,0159,1756430624,44.449 00,0005,0007,0973.2,+13.9,000,0175,1756431224,44.519 00,0005,0007,0973.1,+13.9,000,0165,1756431524,44.508 00,0006,0008,0973.2,+14.0,000,0161,1756432124,44.47 00,0005,0007,0973.3,+14.2,000,0152,1756432724,44.428 00,0005,0007,0973.0,+14.1,000,0139,1756433024,44.41 00,0005,0007,0973.2,+14.1,000,0147,1756433324,44.207 00,0005,0007,0973.1,+14.3,000,0175,1756434224,44.391 00,0005,0007,0972.9,+14.3,000,0146,1756434524,44.497 00,0005,0007,0973.0,+14.3,000,0173,1756434824,44.459 00,0006,0008,0973.0,+14.3,000,0146,1756435124,44.435 00,0005,0007,0972.9,+14.1,000,0153,1756436024,44.388 00,0007,0010,0972.8,+14.2,000,0116,1756436324,44.38 00,0005,0007,0972.9,+14.2,000,0173,1756436624,44.366 00,0007,0010,0972.6,+14.6,000,0186,1756437224,44.334 00,0008,0011,0972.8,+14.6,000,0158,1756437524,44.293 00,0007,0010,0972.7,+14.6,000,0161,1756437824,44.329 00,0005,0007,0972.9,+14.7,000,0155,1756438124,44.411 00,0007,0010,0972.9,+14.5,000,0168,1756438424,44.39 00,0005,0007,0973.2,+14.1,000,0150,1756439924,44.317 00,0006,0008,0973.0,+14.2,000,0154,1756440524,44.267 00,0005,0007,0972.9,+14.3,000,0164,1756440827,47.046 00,0006,0008,0973.1,+14.5,000,0142,1756441424,44.272 00,0005,0007,0972.9,+14.7,000,0155,1756441724,44.351 00,0005,0007,0972.9,+15.0,000,0140,1756442024,44.344 00,0005,0007,0973.0,+15.5,000,0143,1756442324,44.315 00,0005,0007,0973.3,+16.0,000,0165,1756442624,44.303 00,0007,0010,0973.1,+17.0,000,0177,1756443224,44.262 00,0004,0006,0972.9,+18.7,000,0157,1756443824,44.237 00,0005,0007,0973.1,+19.4,000,0164,1756444124,44.205 00,0004,0006,0973.0,+21.8,000,0155,1756445024,44.196 00,0004,0006,0972.7,+22.6,000,0158,1756445624,44.265 00,0003,0005,0973.0,+23.6,000,0172,1756446524,44.217 00,0004,0006,0972.5,+25.1,000,0149,1756447424,44.163 00,0004,0006,0972.7,+25.7,000,0171,1756447724,44.145 00,0003,0005,0972.5,+26.3,000,0141,1756448324,44.105 00,0004,0006,0972.4,+26.2,000,0146,1756448624,44.138 00,0004,0006,0972.3,+27.1,000,0168,1756448924,44.23 00,0004,0006,0972.5,+28.7,000,0163,1756451024,44.087 00,0005,0007,0972.8,+28.7,000,0149,1756451324,44.075 00,0004,0006,0972.5,+28.8,000,0161,1756451624,44.054 00,0005,0007,0972.5,+29.3,000,0155,1756451924,44.038 00,0006,0008,0972.5,+29.0,000,0161,1756452524,44.156 00,0004,0006,0972.4,+29.4,000,0149,1756453124,44.154 00,0005,0007,0972.2,+30.1,000,0163,1756453724,44.102 00,0005,0007,0971.6,+32.9,000,0171,1756457011,31.497 00,0006,0008,0971.7,+32.7,000,0157,1756457311,31.484 00,0004,0006,0971.5,+32.9,000,0150,1756457611,31.475 00,0006,0008,0971.5,+32.8,000,0167,1756458211,31.439 00,0001,0002,0971.6,+32.9,000,0164,1756458811,31.393 00,0004,0006,0971.4,+34.0,000,0145,1756459411,31.416 00,0005,0007,0971.5,+34.4,000,0163,1756460914,34.238 00,0006,0008,0971.2,+34.2,000,0173,1756461211,31.415 00,0005,0007,0971.1,+34.6,000,0146,1756461511,31.411 00,0002,0003,0971.3,+35.1,000,0165,1756461811,31.359 00,0005,0007,0971.0,+34.7,000,0170,1756462111,31.147 00,0004,0006,0970.8,+34.5,000,0154,1756462411,31.33 00,0004,0006,0971.0,+34.6,000,0176,1756462711,31.321 00,0004,0006,0970.6,+34.0,000,0128,1756463311,31.448 00,0004,0006,0970.9,+35.7,000,0186,1756463911,31.195 00,0004,0006,0970.2,+35.3,000,0157,1756464511,31.362 00,0005,0007,0970.5,+36.0,000,0171,1756465111,31.32 00,0006,0008,0970.1,+35.0,000,0161,1756465411,31.108 00,0005,0007,0970.2,+35.0,000,0161,1756465711,31.282 00,0005,0007,0970.1,+34.8,000,0177,1756466911,31.386 00,0005,0007,0970.2,+35.7,000,0157,1756467814,34.208 00,0004,0006,0969.9,+35.7,000,0163,1756468111,31.309 00,0006,0008,0969.7,+35.3,000,0150,1756468411,31.297 00,0002,0003,0969.4,+34.2,000,0135,1756469613,33.803 00,0004,0006,0969.3,+35.7,000,0164,1756471411,31.256 00,0005,0007,0969.2,+36.1,000,0155,1756471711,31.24 00,0007,0010,0969.1,+35.2,000,0151,1756472011,31.226 00,0006,0008,0968.6,+35.6,000,0158,1756474411,31.235 00,0004,0006,0968.8,+33.5,000,0163,1756474711,31.215 00,0005,0007,0968.7,+31.9,000,0173,1756475011,31.216 00,0004,0006,0968.8,+30.9,000,0131,1756475611,31.162 00,0005,0007,0968.4,+30.0,000,0135,1756476511,31.106 00,0004,0006,0968.2,+34.1,000,0153,1756478011,31.172 00,0004,0006,0968.3,+34.8,000,0151,1756478611,31.139 00,0006,0008,0967.9,+35.4,000,0170,1756479211,31.195 00,0005,0007,0968.2,+35.2,000,0157,1756479511,31.089 00,0004,0006,0968.0,+34.7,000,0150,1756479811,31.081 00,0006,0008,0968.0,+30.4,000,0144,1756480711,31.02 00,0007,0010,0967.8,+29.6,000,0172,1756481011,31.045 00,0007,0010,0967.8,+29.1,000,0161,1756481311,31.137 00,0005,0007,0967.8,+28.7,000,0141,1756481611,31.13 00,0006,0008,0967.8,+28.4,000,0147,1756482211,31.076 00,0004,0006,0967.9,+28.3,000,0152,1756482511,31.07 00,0004,0006,0967.9,+27.7,000,0150,1756483411,31.018 00,0005,0007,0967.9,+27.7,000,0167,1756483710,30.989 00,0005,0007,0968.0,+27.4,000,0153,1756484010,30.984 00,0004,0006,0967.8,+27.2,000,0169,1756484310,30.984 00,0004,0006,0967.9,+26.8,000,0167,1756484611,31.009 00,0005,0007,0968.2,+26.6,000,0157,1756484911,31.085 00,0004,0006,0968.2,+26.2,000,0142,1756485211,31.043 00,0004,0006,0968.1,+25.8,000,0152,1756485511,31.028 00,0005,0007,0968.1,+25.6,000,0163,1756485811,31.017 00,0004,0006,0968.1,+24.9,000,0155,1756486411,31.005 00,0005,0007,0968.1,+24.5,000,0158,1756486710,30.959 00,0006,0008,0968.1,+22.6,000,0165,1756487910,30.883 00,0005,0007,0968.3,+21.4,000,0163,1756489710,30.92 00,0005,0007,0968.5,+21.4,000,0168,1756490610,30.872 00,0004,0006,0968.4,+21.4,000,0143,1756491210,30.821 00,0006,0008,0968.9,+21.2,000,0146,1756491510,30.816 00,0009,0012,0968.8,+21.6,000,0158,1756493913,33.522 00,0005,0007,0968.8,+21.6,000,0169,1756494210,30.789 00,0008,0011,0968.4,+21.4,000,0158,1756494510,30.772 00,0005,0007,0968.6,+21.5,000,0156,1756495410,30.768 00,0008,0011,0968.7,+20.4,000,0134,1756497810,30.726 00,0006,0008,0968.9,+20.5,000,0191,1756498110,30.709 00,0006,0008,0968.7,+21.1,000,0144,1756499010,30.681 00,0008,0011,0969.0,+21.3,000,0150,1756499310,30.78 00,0011,0015,0969.1,+21.4,000,0168,1756502310,30.614 00,0009,0012,0969.0,+21.2,000,0159,1756502610,30.609 00,0008,0011,0969.0,+21.1,000,0155,1756503510,30.676 00,0013,0017,0969.2,+21.1,000,0163,1756503810,30.666 00,0010,0013,0969.1,+21.0,000,0154,1756504110,30.653 00,0009,0012,0968.9,+21.2,000,0179,1756504410,30.635 00,0010,0013,0969.2,+21.4,000,0163,1756505310,30.626 00,0008,0011,0968.9,+20.6,000,0153,1756507710,30.572 00,0008,0011,0968.5,+20.6,000,0157,1756508910,30.506 00,0010,0013,0968.4,+20.0,000,0164,1756510110,30.584 00,0009,0012,0968.4,+19.5,000,0164,1756510710,30.546 00,0013,0017,0968.8,+19.0,000,0148,1756511010,30.512 00,0008,0011,0968.6,+18.6,000,0159,1756511310,30.488 00,0009,0012,0968.5,+18.3,000,0193,1756511610,30.474 00,0010,0013,0968.4,+17.8,000,0180,1756513110,30.477 00,0009,0012,0968.1,+17.9,000,0175,1756513410,30.415 00,0009,0012,0968.6,+17.9,000,0170,1756514010,30.493 00,0010,0013,0968.3,+16.8,000,0158,1756518210,30.375 00,0008,0011,0968.4,+16.4,000,0156,1756518810,30.336 00,0012,0016,0968.2,+16.2,000,0157,1756519410,30.308 00,0009,0012,0968.2,+16.1,000,0176,1756519710,30.297 00,0012,0016,0968.3,+16.2,000,0162,1756525410,30.25 00,0010,0013,0968.4,+18.1,000,0175,1756529010,30.177 00,0006,0008,0967.9,+25.0,000,0157,1756532310,30.129 00,0006,0008,0967.8,+27.3,000,0158,1756533210,30.082 00,0005,0007,0967.7,+29.4,000,0165,1756535010,30.003 00,0009,0012,0967.6,+30.3,000,0175,1756536810,30.029 00,0006,0008,0967.6,+31.0,000,0180,1756537109,29.992 00,0006,0008,0967.6,+31.5,000,0182,1756537409,29.99 00,0009,0012,0967.7,+33.5,000,0185,1756539810,30.02 00,0009,0012,0967.4,+35.0,000,0180,1756541309,29.716 00,0007,0010,0967.3,+36.2,000,0156,1756542209,29.703 00,0010,0013,0967.3,+36.4,000,0175,1756542509,29.991 00,0006,0008,0967.1,+36.6,000,0165,1756542809,29.779 00,0007,0010,0967.2,+36.5,000,0159,1756543109,29.758 00,0009,0012,0967.2,+36.3,000,0181,1756544309,29.698 00,0010,0013,0966.7,+37.2,000,0173,1756546709,29.933 00,0006,0008,0966.5,+37.2,000,0151,1756547009,29.735 00,0007,0010,0966.7,+37.5,000,0181,1756548209,29.83 00,0008,0011,0966.5,+38.6,000,0150,1756549109,29.594 00,0005,0007,0966.5,+38.6,000,0156,1756550309,29.866 00,0006,0008,0966.4,+38.2,000,0170,1756550609,29.86 00,0009,0012,0965.9,+38.5,000,0168,1756552109,29.563 00,0005,0007,0965.7,+37.7,000,0184,1756552709,29.724 00,0007,0010,0965.7,+38.0,000,0155,1756553009,29.785 00,0007,0010,0965.2,+36.1,000,0180,1756553609,29.628 00,0006,0008,0965.1,+37.3,000,0167,1756553909,29.807 00,0003,0005,0965.0,+37.1,000,0154,1756554209,29.82 00,0005,0007,0964.9,+37.1,000,0180,1756554509,29.785 00,0006,0008,0964.8,+36.6,000,0176,1756555409,29.72 00,0009,0012,0964.6,+37.9,000,0173,1756556009,29.694 00,0005,0007,0964.6,+37.4,000,0173,1756556309,29.475 00,0008,0011,0964.8,+37.6,000,0138,1756556609,29.504 00,0007,0010,0964.3,+37.7,000,0198,1756556909,29.788 00,0005,0007,0964.3,+38.0,000,0161,1756557209,29.596 00,0007,0010,0964.7,+38.3,000,0155,1756557509,29.758 00,0007,0010,0964.3,+38.6,000,0158,1756557809,29.753 00,0007,0010,0964.5,+37.8,000,0156,1756558409,29.7 00,0007,0010,0964.2,+38.5,000,0150,1756559009,29.68 00,0008,0011,0964.3,+38.4,000,0149,1756559609,29.451 00,0005,0007,0964.4,+38.0,000,0159,1756559909,29.425 00,0005,0007,0964.5,+37.4,000,0149,1756560809,29.723 00,0006,0008,0964.3,+36.1,000,0143,1756561109,29.706 00,0005,0007,0964.2,+35.1,000,0152,1756561409,29.715 00,0006,0008,0964.2,+34.4,000,0167,1756561709,29.698 00,0007,0010,0964.2,+33.6,000,0159,1756562009,29.676 00,0008,0011,0964.2,+33.7,000,0151,1756562309,29.642 00,0007,0010,0964.2,+33.6,000,0175,1756562609,29.64 00,0006,0008,0964.3,+33.6,000,0164,1756563809,29.589 00,0007,0010,0964.3,+35.2,000,0142,1756564409,29.664 00,0005,0007,0964.2,+35.9,000,0175,1756564709,29.657 00,0008,0011,0964.4,+36.6,000,0183,1756565009,29.63 00,0007,0010,0964.3,+36.3,000,0153,1756565609,29.605 00,0006,0008,0964.4,+36.2,000,0174,1756565909,29.584 00,0005,0007,0964.3,+35.7,000,0164,1756566509,29.571 00,0007,0010,0964.6,+32.4,000,0147,1756567709,29.654 00,0004,0006,0964.2,+32.0,000,0161,1756568009,29.612 00,0005,0007,0964.5,+31.6,000,0172,1756568309,29.604 00,0005,0007,0964.4,+31.4,000,0151,1756568609,29.603 00,0006,0008,0964.2,+31.2,000,0166,1756568909,29.572 00,0006,0008,0964.4,+31.0,000,0149,1756569209,29.542 00,0006,0008,0964.2,+30.8,000,0189,1756569809,29.508 00,0006,0008,0964.1,+30.4,000,0167,1756570109,29.503 00,0005,0007,0964.3,+30.2,000,0172,1756570412,32.268 00,0006,0008,0965.3,+24.6,000,0151,1756578809,29.427 00,0008,0011,0965.1,+24.2,000,0158,1756581509,29.277 00,0008,0011,0964.9,+24.5,000,0160,1756581809,29.265 00,0009,0012,0964.9,+24.4,000,0182,1756582712,32.056 00,0008,0011,0964.9,+25.5,000,0160,1756583909,29.256 00,0007,0010,0964.5,+26.4,000,0163,1756584809,29.184 00,0010,0013,0964.3,+25.8,000,0156,1756585709,29.301 00,0007,0010,0963.9,+25.4,000,0154,1756586909,29.216 00,0006,0008,0965.2,+23.5,000,0167,1756589009,29.114 00,0008,0011,0964.7,+21.1,000,0160,1756598008,28.973 00,0008,0011,0964.1,+19.5,000,0149,1756602508,28.845 00,0007,0010,0964.5,+18.8,000,0170,1756604908,28.855 00,0006,0008,0963.6,+20.2,000,0155,1756610908,28.793 00,0011,0015,0964.0,+19.4,000,0146,1756613908,28.61 00,0010,0013,0966.9,+18.2,000,0164,1756615708,28.671 00,0009,0012,0966.9,+17.0,000,0171,1756616008,28.645 00,0012,0016,0966.0,+16.6,000,0192,1756616308,28.61 00,0010,0013,0965.4,+16.2,000,0191,1756616608,28.592 00,0012,0016,0965.4,+16.3,000,0172,1756616908,28.595 00,0010,0013,0964.9,+16.4,000,0182,1756617208,28.584 00,0010,0013,0965.3,+16.6,000,0169,1756617808,28.554 00,0009,0012,0965.1,+16.8,000,0174,1756618108,28.667 00,0011,0015,0965.2,+16.9,000,0171,1756618408,28.632 00,0011,0015,0965.7,+16.8,000,0179,1756618708,28.617 00,0011,0015,0965.4,+16.7,000,0170,1756619008,28.605 00,0012,0016,0965.6,+16.8,000,0181,1756619308,28.577 00,0013,0017,0965.5,+16.7,000,0175,1756620208,28.528 00,0012,0016,0965.4,+16.6,000,0200,1756620508,28.531 00,0011,0015,0965.5,+16.7,000,0177,1756620808,28.501 00,0013,0017,0965.5,+16.7,000,0171,1756621408,28.505 00,0011,0015,0964.8,+16.7,000,0180,1756621708,28.589 00,0014,0018,0965.3,+16.7,000,0182,1756622008,28.591 00,0013,0017,0967.3,+16.9,000,0170,1756622608,28.556 00,0014,0018,0968.9,+16.8,000,0194,1756623208,28.498 00,0015,0021,0968.8,+16.7,000,0192,1756623508,28.479 00,0015,0021,0967.5,+16.6,000,0212,1756623808,28.471 00,0009,0012,0966.3,+16.5,000,0213,1756624108,28.444 00,0007,0010,0965.8,+16.7,000,0181,1756624408,28.421 00,0008,0011,0965.1,+16.9,000,0186,1756624708,28.435 00,0008,0011,0964.5,+17.1,000,0201,1756625008,28.425 00,0007,0010,0964.9,+17.2,000,0207,1756625308,28.545 00,0007,0010,0964.6,+18.2,000,0195,1756625608,28.503 00,0007,0010,0964.5,+19.3,000,0175,1756625908,28.498 00,0007,0010,0964.5,+20.6,000,0178,1756626208,28.467 00,0007,0010,0964.4,+20.8,000,0176,1756626508,28.462 00,0005,0007,0964.5,+21.7,000,0212,1756626808,28.431 00,0004,0006,0964.7,+22.5,000,0184,1756627108,28.419 00,0004,0006,0965.1,+24.4,000,0188,1756627408,28.392 00,0005,0007,0964.9,+25.7,000,0181,1756627708,28.372 00,0003,0005,0965.2,+23.8,000,0152,1756628008,28.353 00,0005,0007,0965.2,+22.1,000,0167,1756628308,28.335 00,0004,0006,0965.3,+22.5,000,0147,1756628908,28.451 00,0004,0006,0965.7,+22.4,000,0155,1756629208,28.436 00,0005,0007,0965.6,+22.3,000,0174,1756629508,28.42 00,0005,0007,0965.1,+25.9,000,0137,1756631308,28.299 00,0006,0008,0965.1,+28.0,000,0170,1756631608,28.283 00,0004,0006,0965.2,+30.6,000,0157,1756632508,28.392 00,0004,0006,0965.1,+31.2,000,0191,1756633108,28.366 00,0004,0006,0965.2,+29.8,000,0172,1756633408,28.329 00,0004,0006,0965.1,+30.8,000,0175,1756634008,28.29 00,0004,0006,0965.1,+31.0,000,0152,1756634308,28.3 00,0006,0008,0965.1,+31.2,000,0149,1756634608,28.275 00,0005,0007,0965.1,+30.8,000,0168,1756635208,28.24 00,0004,0006,0965.0,+32.4,000,0144,1756635808,28.219 00,0006,0008,0965.2,+32.2,000,0150,1756636108,28.324 00,0005,0007,0965.1,+33.4,000,0181,1756637008,28.28 00,0004,0006,0964.9,+33.2,000,0166,1756637608,28.227 00,0005,0007,0965.1,+32.6,000,0142,1756637908,28.206 00,0006,0008,0964.8,+33.0,000,0157,1756638508,28.184 00,0005,0007,0964.7,+33.1,000,0162,1756638808,28.177 00,0006,0008,0964.6,+32.5,000,0157,1756639108,28.153 00,0005,0007,0964.3,+33.0,000,0151,1756639708,28.264 00,0006,0008,0964.5,+32.5,000,0180,1756640308,28.22 00,0004,0006,0964.7,+32.4,000,0168,1756640608,28.199 00,0004,0006,0964.8,+32.0,000,0160,1756640908,28.175 00,0004,0006,0964.7,+32.7,000,0138,1756641208,28.165 00,0006,0008,0964.3,+31.7,000,0147,1756641508,28.161 00,0006,0008,0964.6,+31.6,000,0149,1756642108,28.104 00,0006,0008,0964.4,+30.5,000,0171,1756642410,30.636 00,0005,0007,0964.4,+31.0,000,0182,1756642708,28.097 00,0006,0008,0964.3,+32.3,000,0150,1756643010,30.908 00,0005,0007,0964.3,+31.7,000,0139,1756643308,28.186 00,0006,0008,0964.3,+29.7,000,0162,1756643608,28.174 00,0004,0006,0964.4,+28.3,000,0164,1756643908,28.15 00,0007,0010,0964.1,+29.7,000,0175,1756644208,28.144 00,0005,0007,0964.2,+32.1,000,0172,1756644508,28.116 00,0005,0007,0964.1,+32.8,000,0163,1756644808,28.1 00,0004,0006,0964.1,+33.5,000,0147,1756645108,28.088 00,0004,0006,0964.2,+33.8,000,0163,1756645407,27.864 00,0004,0006,0964.3,+34.5,000,0165,1756645708,28.041 00,0004,0006,0964.2,+33.3,000,0176,1756646308,28.014 00,0004,0006,0963.7,+31.4,000,0151,1756646608,28.071 00,0002,0003,0963.7,+29.2,000,0165,1756646908,28.133 00,0006,0008,0964.0,+27.6,000,0181,1756647208,28.104 00,0006,0008,0964.7,+24.5,000,0149,1756647808,28.099 00,0008,0011,0965.0,+20.1,000,0180,1756648408,28.032 00,0007,0010,0965.3,+20.0,000,0178,1756648708,28.021 00,0007,0010,0965.6,+20.4,000,0165,1756649307,27.972 00,0006,0008,0965.4,+20.4,000,0152,1756649607,27.949 00,0007,0010,0965.2,+20.8,000,0159,1756649907,27.931 00,0006,0008,0965.2,+21.0,000,0142,1756650207,27.96 00,0007,0010,0965.5,+22.0,000,0154,1756650508,28.044 00,0006,0008,0965.4,+24.1,000,0177,1756651407,27.994 00,0006,0008,0965.2,+24.5,000,0137,1756651708,28.007 00,0006,0008,0965.1,+22.1,000,0167,1756652307,27.944 00,0002,0003,0965.2,+21.0,000,0149,1756653207,27.886 00,0006,0008,0965.4,+20.6,000,0174,1756653807,27.881 00,0004,0006,0965.3,+20.8,000,0170,1756654707,27.954 00,0009,0012,0965.2,+21.0,000,0146,1756655307,27.914 00,0004,0006,0965.1,+21.5,000,0147,1756655907,27.877 00,0005,0007,0965.5,+21.5,000,0134,1756656207,27.856 00,0005,0007,0965.4,+21.4,000,0143,1756657107,27.789 00,0004,0006,0965.3,+21.4,000,0168,1756657407,27.816 00,0004,0006,0965.4,+21.3,000,0156,1756657707,27.914 00,0006,0008,0965.7,+21.2,000,0175,1756658007,27.895 00,0006,0008,0965.3,+21.3,000,0159,1756658307,27.888 00,0004,0006,0965.6,+21.4,000,0150,1756658607,27.855 00,0004,0006,0965.4,+21.5,000,0155,1756658907,27.836 00,0005,0007,0965.4,+21.4,000,0133,1756659207,27.822 00,0012,0016,0965.9,+20.7,000,0146,1756660107,27.774 00,0005,0007,0965.8,+20.8,000,0138,1756661007,27.751 00,0005,0007,0965.9,+20.8,000,0136,1756661307,27.909 00,0004,0006,0965.9,+20.6,000,0171,1756661607,27.83 00,0005,0007,0966.1,+20.2,000,0138,1756661907,27.823 00,0004,0006,0966.4,+19.7,000,0134,1756662507,27.759 00,0004,0006,0966.3,+19.2,000,0161,1756663107,27.732 00,0004,0006,0966.3,+18.9,000,0161,1756665207,27.752 00,0004,0006,0966.4,+19.1,000,0161,1756665510,30.354 00,0004,0006,0966.4,+19.4,000,0143,1756665807,27.707 00,0004,0006,0966.3,+19.7,000,0165,1756666107,27.722 00,0004,0006,0966.5,+19.1,000,0160,1756667607,27.613 00,0004,0006,0966.6,+18.3,000,0152,1756668507,27.7 00,0004,0006,0966.7,+18.3,000,0138,1756668807,27.691 00,0004,0006,0966.7,+18.4,000,0173,1756669107,27.675 00,0005,0007,0966.8,+18.5,000,0157,1756669407,27.649 00,0005,0007,0966.8,+18.4,000,0165,1756669707,27.63 00,0005,0007,0966.9,+18.2,000,0154,1756670007,27.677 00,0005,0007,0967.1,+18.2,000,0168,1756670307,27.596 00,0005,0007,0967.1,+18.2,000,0152,1756670607,27.597 00,0004,0006,0967.2,+17.9,000,0152,1756671507,27.517 00,0005,0007,0967.4,+17.2,000,0143,1756672107,27.645 00,0003,0005,0967.5,+16.6,000,0140,1756672707,27.662 00,0005,0007,0967.3,+15.8,000,0164,1756673607,27.567 00,0004,0006,0967.4,+15.4,000,0157,1756674507,27.514 00,0005,0007,0967.5,+15.0,000,0137,1756675407,27.496 00,0005,0007,0967.3,+15.0,000,0185,1756675707,27.586 00,0005,0007,0967.3,+15.0,000,0138,1756676007,27.552 00,0004,0006,0967.5,+15.1,000,0160,1756676607,27.509 00,0004,0006,0967.3,+15.2,000,0138,1756676907,27.513 00,0004,0006,0967.3,+15.2,000,0133,1756677207,27.496 00,0004,0006,0967.1,+15.3,000,0154,1756678407,27.4 00,0005,0007,0967.6,+15.1,000,0156,1756678707,27.382 00,0005,0007,0967.5,+14.8,000,0160,1756679007,27.411 00,0004,0006,0967.7,+14.1,000,0185,1756679907,27.483 00,0005,0007,0967.4,+14.1,000,0145,1756680807,27.433 00,0002,0003,0967.2,+13.5,000,0146,1756683207,27.436 00,0004,0006,0967.4,+13.7,000,0150,1756684107,27.399 00,0005,0007,0967.1,+13.6,000,0145,1756685907,27.281 00,0004,0006,0967.3,+14.0,000,0154,1756686807,27.372 00,0005,0007,0967.1,+15.9,000,0159,1756688007,27.3 00,0004,0006,0966.8,+16.1,000,0154,1756688607,27.275 00,0004,0006,0967.1,+16.3,000,0162,1756689207,27.225 00,0004,0006,0966.8,+16.5,000,0139,1756689807,27.243 00,0005,0007,0966.6,+16.9,000,0153,1756690107,27.354 00,0004,0006,0966.7,+16.8,000,0151,1756690410,30.141 00,0004,0006,0966.7,+14.9,000,0134,1756692207,27.206 00,0004,0006,0967.0,+14.5,000,0144,1756693407,27.169 00,0004,0006,0966.8,+14.4,000,0166,1756694007,27.253 00,0005,0007,0967.1,+14.2,000,0144,1756694607,27.237 00,0005,0007,0966.9,+14.0,000,0168,1756695207,27.178 00,0004,0006,0966.9,+13.7,000,0136,1756695807,27.143 00,0008,0011,0967.1,+13.1,000,0151,1756698207,27.162 00,0004,0006,0967.2,+13.7,000,0154,1756699707,27.074 00,0004,0006,0967.3,+15.8,000,0163,1756701807,27.109 00,0004,0006,0967.2,+20.2,000,0145,1756703007,27.035 00,0004,0006,0967.4,+20.9,000,0160,1756703307,27.007 00,0004,0006,0967.1,+21.2,000,0158,1756703606,26.991 00,0003,0005,0967.1,+21.6,000,0165,1756703906,26.978 00,0004,0006,0967.1,+21.8,000,0156,1756704207,27.002 00,0003,0005,0967.2,+23.9,000,0143,1756705407,27.05 00,0003,0005,0967.1,+24.2,000,0182,1756705707,27.057 00,0003,0005,0967.0,+24.8,000,0148,1756706307,27.028 00,0004,0006,0967.1,+25.0,000,0166,1756706607,27.008 00,0007,0010,0965.8,+29.8,000,0136,1756736961,21.591 00,0005,0007,0965.7,+30.5,000,0135,1756737261,21.578 00,0004,0006,0965.9,+30.4,000,0146,1756737561,21.541 00,0005,0007,0966.0,+27.2,000,0170,1756738761,21.467 00,0006,0008,0966.1,+27.1,000,0152,1756739061,21.437 00,0007,0010,0966.0,+27.1,000,0159,1756739361,21.441 00,0007,0010,0966.0,+26.8,000,0140,1756739961,21.399 00,0006,0008,0966.2,+26.8,000,0149,1756740561,21.517 00,0006,0008,0966.1,+26.5,000,0170,1756741161,21.48 00,0009,0012,0966.1,+26.0,000,0155,1756742361,21.205 00,0006,0008,0966.0,+26.1,000,0161,1756742661,21.387 00,0009,0012,0966.2,+25.6,000,0154,1756743861,21.369 00,0005,0007,0966.4,+24.2,000,0162,1756745361,21.364 00,0007,0010,0966.6,+23.5,000,0158,1756746261,21.339 00,0008,0011,0967.0,+22.6,000,0146,1756750761,21.192 00,0008,0011,0967.4,+22.4,000,0159,1756751361,21.298 00,0008,0011,0967.8,+21.2,000,0128,1756753761,21.141 00,0008,0011,0967.7,+21.1,000,0149,1756754061,21.145 00,0006,0008,0967.7,+19.6,000,0156,1756756461,21.139 00,0010,0013,0968.1,+20.6,000,0159,1756759761,21.041 00,0007,0010,0968.4,+19.9,000,0151,1756763061,21.033 00,0011,0015,0968.1,+21.4,000,0154,1756768760,20.833 00,0010,0013,0967.8,+21.4,000,0169,1756769360,20.944 00,0010,0013,0968.0,+21.2,000,0164,1756769960,20.909 00,0010,0013,0967.8,+21.1,000,0168,1756770560,20.869 00,0009,0012,0967.7,+21.0,000,0164,1756770860,20.858 00,0009,0012,0968.0,+20.9,000,0142,1756772360,20.677 00,0010,0013,0967.8,+20.7,000,0155,1756773560,20.859 00,0009,0012,0968.1,+20.6,000,0138,1756773860,20.815 00,0009,0012,0968.0,+20.5,000,0162,1756774160,20.801 00,0007,0010,0967.9,+20.3,000,0131,1756774460,20.778 00,0009,0012,0967.8,+20.0,000,0153,1756775360,20.731 00,0007,0010,0968.1,+19.8,000,0149,1756775660,20.703 00,0006,0008,0968.0,+19.5,000,0148,1756776260,20.731 00,0006,0008,0967.7,+19.2,000,0127,1756776563,23.49 00,0009,0012,0968.2,+17.9,000,0142,1756777760,20.737 00,0009,0012,0968.0,+17.9,000,0162,1756778060,20.71 00,0007,0010,0968.0,+17.6,000,0153,1756778960,20.653 00,0010,0013,0968.0,+17.1,000,0142,1756779560,20.616 00,0009,0012,0967.9,+17.1,000,0144,1756780760,20.721 00,0010,0013,0968.2,+16.9,000,0132,1756782260,20.419 00,0009,0012,0968.2,+16.9,000,0149,1756782560,20.628 00,0008,0011,0968.2,+16.9,000,0137,1756783460,20.603 00,0009,0012,0968.1,+17.0,000,0155,1756783760,20.673 00,0011,0015,0968.2,+17.1,000,0152,1756784660,20.62 00,0009,0012,0968.3,+17.5,000,0145,1756786460,20.5 00,0010,0013,0968.2,+17.6,000,0160,1756786760,20.481 00,0009,0012,0968.5,+19.0,000,0153,1756788560,20.552 00,0008,0011,0966.6,+32.5,000,0157,1756822028,8.007 00,0007,0010,0966.7,+32.7,000,0154,1756822327,7.98 00,0007,0010,0966.6,+37.5,000,0158,1756824128,8.055 00,0005,0007,0966.8,+38.1,000,0158,1756825327,7.978 00,0007,0010,0966.5,+31.0,000,0173,1756827128,8.035 00,0007,0010,0967.0,+29.9,000,0140,1756828327,7.947 00,0005,0007,0966.7,+29.6,000,0165,1756828627,7.926 00,0006,0008,0966.6,+29.3,000,0158,1756828927,7.909 00,0006,0008,0966.9,+28.5,000,0155,1756829827,7.87 00,0012,0016,0967.9,+24.2,000,0153,1756835527,7.797 00,0008,0011,0968.3,+23.6,000,0143,1756837327,7.69 00,0009,0012,0968.1,+23.4,000,0167,1756837627,7.846 00,0009,0012,0968.0,+23.1,000,0152,1756838527,7.581 00,0010,0013,0967.9,+23.4,000,0154,1756838827,7.764 00,0009,0012,0968.3,+22.8,000,0145,1756840927,7.647 00,0012,0016,0968.8,+19.6,000,0162,1756853227,7.458 00,0014,0018,0968.8,+20.0,000,0155,1756854727,7.366 00,0014,0018,0968.9,+20.3,000,0147,1756855027,7.342 00,0015,0021,0968.5,+20.6,000,0163,1756856227,7.424 00,0015,0021,0968.3,+19.6,000,0146,1756857427,7.339 00,0015,0021,0968.3,+19.4,000,0162,1756858627,7.272 00,0014,0018,0968.3,+19.9,000,0160,1756861027,7.283 00,0016,0022,0968.3,+20.3,000,0161,1756861627,7.238 00,0013,0017,0968.5,+19.7,000,0159,1756869127,7.085 00,0012,0016,0969.1,+18.8,000,0147,1756872727,7.01 00,0013,0017,0969.2,+20.9,000,0166,1756875127,7.027 00,0013,0017,0969.3,+26.4,000,0152,1756878126,6.986 00,0012,0016,0966.6,+34.8,000,0160,1756907478,18.672 00,0012,0016,0966.6,+34.0,000,0172,1756908378,18.629 00,0013,0017,0966.5,+35.4,000,0166,1756909278,18.553 00,0014,0018,0966.5,+36.3,000,0184,1756909578,18.66 00,0013,0017,0966.4,+37.0,000,0143,1756910178,18.664 00,0012,0016,0966.6,+36.5,000,0148,1756910778,18.622 00,0011,0015,0966.5,+32.1,000,0160,1756913478,18.642 00,0010,0013,0966.1,+30.3,000,0157,1756915878,18.487 00,0008,0011,0966.6,+30.1,000,0163,1756916178,18.453 00,0010,0013,0966.6,+29.3,000,0161,1756916778,18.543 00,0015,0021,0966.5,+28.6,000,0167,1756917078,18.571 00,0009,0012,0966.3,+28.0,000,0159,1756917378,18.535 00,0014,0018,0966.6,+27.5,000,0171,1756917678,18.524 00,0014,0018,0966.6,+26.8,000,0166,1756918278,18.482 00,0010,0013,0966.6,+25.8,000,0169,1756919178,18.439 00,0013,0017,0966.9,+24.9,000,0155,1756920378,18.475 00,0013,0017,0967.0,+24.8,000,0145,1756920678,18.498 00,0011,0015,0967.2,+24.7,000,0164,1756921878,18.402 00,0014,0018,0967.3,+24.8,000,0161,1756922478,18.364 00,0013,0017,0967.3,+25.0,000,0167,1756922778,18.358 00,0014,0018,0967.2,+25.0,000,0170,1756923078,18.338 00,0011,0015,0967.0,+25.0,000,0152,1756923378,18.314 00,0017,0023,0967.2,+25.0,000,0122,1756923678,18.304 00,0010,0013,0967.3,+25.1,000,0160,1756923978,18.4 00,0018,0024,0967.8,+24.9,000,0151,1756925178,18.355 00,0014,0018,0967.4,+25.9,000,0166,1756925478,18.361 00,0013,0017,0967.7,+26.5,000,0152,1756926078,18.306 00,0014,0018,0967.9,+26.5,000,0159,1756926378,18.279 00,0018,0024,0967.7,+26.4,000,0152,1756926678,18.264 00,0012,0016,0967.9,+26.3,000,0134,1756927278,18.222 00,0011,0015,0967.9,+26.2,000,0138,1756927578,18.341 00,0013,0017,0968.0,+26.1,000,0155,1756927878,18.349 00,0011,0015,0968.0,+26.0,000,0157,1756928478,18.31 00,0011,0015,0968.4,+26.0,000,0160,1756928778,18.282 00,0012,0016,0968.4,+26.0,000,0142,1756929078,18.287 00,0010,0013,0968.4,+25.8,000,0141,1756929378,18.255 00,0010,0013,0968.8,+25.7,000,0154,1756929678,18.234 00,0013,0017,0968.5,+25.5,000,0151,1756929978,18.21 00,0012,0016,0968.6,+25.3,000,0150,1756930578,18.171 00,0013,0017,0968.8,+25.0,000,0146,1756931478,18.274 00,0013,0017,0968.7,+24.8,000,0156,1756931778,18.257 00,0013,0017,0968.9,+24.7,000,0156,1756932078,18.23 00,0014,0018,0969.0,+24.7,000,0167,1756932378,18.26 00,0013,0017,0968.8,+24.6,000,0151,1756932678,18.197 00,0012,0016,0968.9,+24.6,000,0131,1756932978,18.179 00,0012,0016,0969.0,+24.4,000,0165,1756933878,18.132 00,0014,0018,0969.0,+24.2,000,0143,1756934478,18.095 00,0014,0018,0969.5,+23.5,000,0162,1756936578,18.107 00,0017,0023,0969.1,+23.1,000,0155,1756936878,18.084 00,0009,0012,0969.2,+22.9,000,0156,1756937178,18.07 00,0009,0012,0969.2,+22.5,000,0160,1756938077,17.81 00,0014,0018,0969.3,+22.2,000,0142,1756938378,18.122 00,0015,0021,0969.0,+22.1,000,0172,1756938678,18.125 00,0015,0021,0969.1,+22.0,000,0164,1756938978,18.113 00,0014,0018,0968.9,+22.1,000,0171,1756939578,18.069 00,0011,0015,0969.0,+22.1,000,0162,1756939878,18.051 00,0011,0015,0969.1,+22.0,000,0187,1756940178,18.035 00,0013,0017,0969.1,+21.9,000,0154,1756940777,17.999 00,0013,0017,0969.2,+21.7,000,0146,1756941377,17.954 00,0012,0016,0969.2,+21.6,000,0164,1756941677,17.932 00,0016,0022,0969.4,+21.5,000,0143,1756942278,18.046 00,0009,0012,0969.2,+21.4,000,0144,1756942578,18.03 00,0012,0016,0969.2,+21.4,000,0129,1756942878,18.016 00,0010,0013,0969.5,+21.2,000,0138,1756943177,17.999 00,0015,0021,0969.4,+21.0,000,0164,1756943477,17.986 00,0012,0016,0969.2,+21.0,000,0150,1756944077,17.941 00,0012,0016,0969.3,+21.0,000,0154,1756944377,17.931 00,0016,0022,0969.3,+21.1,000,0141,1756944977,17.883 00,0016,0022,0969.1,+20.7,000,0153,1756945877,17.981 00,0014,0018,0969.5,+20.1,000,0167,1756946477,17.938 00,0015,0021,0969.3,+19.6,000,0169,1756946777,17.928 00,0012,0016,0969.0,+19.4,000,0155,1756947077,17.908 00,0014,0018,0969.2,+19.5,000,0166,1756947677,17.876 00,0013,0017,0969.1,+19.5,000,0160,1756947977,17.852 00,0012,0016,0969.2,+19.6,000,0164,1756948277,17.839 00,0016,0022,0969.1,+19.6,000,0150,1756948577,17.808 00,0013,0017,0969.3,+19.6,000,0153,1756948877,17.8 00,0013,0017,0969.3,+19.2,000,0163,1756949477,17.915 00,0012,0016,0968.9,+19.0,000,0162,1756949777,17.892 00,0017,0023,0969.2,+18.5,000,0150,1756950677,17.84 00,0018,0024,0969.4,+18.5,000,0153,1756950977,17.826 00,0014,0018,0969.2,+18.4,000,0153,1756951277,17.815 00,0010,0013,0969.2,+18.3,000,0160,1756951577,17.787 00,0013,0017,0969.2,+18.4,000,0162,1756953077,17.843 00,0013,0017,0969.4,+18.4,000,0164,1756955777,17.691 00,0010,0013,0969.6,+17.5,000,0160,1756959077,17.636 00,0007,0010,0969.5,+20.9,000,0152,1756961777,17.611 00,0007,0010,0969.7,+23.1,000,0158,1756962677,17.562 00,0006,0008,0969.7,+24.7,000,0146,1756963577,17.628 00,0005,0007,0969.8,+25.1,000,0160,1756963877,17.639 00,0006,0008,0969.9,+26.2,000,0138,1756964777,17.59 00,0007,0010,0969.8,+26.6,000,0179,1756965077,17.367 00,0006,0008,0969.6,+27.2,000,0166,1756965677,17.535 00,0006,0008,0968.3,+31.3,000,0165,1756994656,16.539 00,0006,0008,0968.4,+31.2,000,0147,1756995256,16.501 00,0008,0011,0968.4,+31.2,000,0127,1756995556,16.477 00,0009,0012,0968.6,+30.9,000,0172,1756996156,16.598 00,0008,0011,0968.6,+31.1,000,0158,1756996456,16.583 00,0008,0011,0968.6,+31.1,000,0148,1756996756,16.568 00,0007,0010,0968.4,+31.2,000,0147,1756997056,16.35 00,0010,0013,0968.7,+31.7,000,0143,1756997956,16.503 00,0006,0008,0968.6,+31.0,000,0138,1756998256,16.483 00,0006,0008,0968.7,+30.3,000,0144,1756998556,16.455 00,0008,0011,0968.6,+29.8,000,0145,1756998856,16.434 00,0008,0011,0968.9,+29.8,000,0152,1756999156,16.425 00,0008,0011,0968.9,+29.4,000,0173,1756999456,16.464 00,0007,0010,0969.0,+29.0,000,0151,1757000056,16.517 00,0007,0010,0968.9,+29.0,000,0148,1757000356,16.51 00,0008,0011,0968.9,+28.5,000,0169,1757000956,16.464 00,0008,0011,0968.9,+28.2,000,0167,1757001556,16.425 00,0007,0010,0968.7,+28.1,000,0140,1757001856,16.403 00,0007,0010,0969.0,+28.0,000,0165,1757002156,16.386 00,0008,0011,0969.0,+27.3,000,0163,1757003356,16.469 00,0009,0012,0969.1,+27.2,000,0139,1757003656,16.443 00,0004,0006,0969.2,+26.9,000,0175,1757004856,16.377 00,0007,0010,0969.3,+26.7,000,0158,1757005156,16.352 00,0011,0015,0969.4,+26.6,000,0146,1757005456,16.337 00,0008,0011,0969.5,+26.3,000,0153,1757006656,16.32 00,0009,0012,0969.8,+26.2,000,0138,1757006956,16.393 00,0009,0012,0970.0,+26.0,000,0135,1757007556,16.367 00,0008,0011,0969.8,+25.8,000,0130,1757007856,16.339 00,0011,0015,0969.8,+25.5,000,0169,1757008156,16.323 00,0008,0011,0970.0,+25.4,000,0160,1757008456,16.313 00,0008,0011,0970.3,+25.3,000,0182,1757008756,16.297 00,0011,0015,0970.3,+24.9,000,0137,1757009356,16.247 00,0012,0016,0970.3,+24.6,000,0146,1757009656,16.232 00,0008,0011,0970.1,+24.4,000,0149,1757009956,16.206 00,0010,0013,0970.5,+24.4,000,0152,1757010256,16.255 00,0009,0012,0970.2,+24.1,000,0149,1757010556,16.324 00,0009,0012,0970.2,+24.0,000,0158,1757010856,16.321 00,0009,0012,0970.1,+23.7,000,0171,1757011156,16.284 00,0008,0011,0970.5,+23.6,000,0154,1757011456,16.261 00,0009,0012,0970.3,+23.5,000,0157,1757011756,16.249 00,0012,0016,0970.4,+23.3,000,0138,1757012356,16.213 00,0009,0012,0970.4,+23.3,000,0153,1757012656,16.201 00,0012,0016,0970.7,+23.3,000,0192,1757012956,16.171 00,0009,0012,0970.4,+23.1,000,0148,1757013256,16.162 00,0009,0012,0970.7,+22.9,000,0152,1757013556,16.127 00,0011,0015,0970.3,+22.7,000,0133,1757013856,16.175 00,0010,0013,0970.8,+22.5,000,0162,1757014156,16.257 00,0010,0013,0970.8,+22.5,000,0148,1757014456,16.232 00,0010,0013,0970.7,+22.5,000,0144,1757014756,16.225 00,0010,0013,0970.7,+22.5,000,0160,1757015056,16.192 00,0009,0012,0970.5,+22.4,000,0162,1757015356,16.172 00,0010,0013,0970.7,+22.5,000,0177,1757015956,16.141 00,0010,0013,0970.5,+22.4,000,0169,1757016256,16.118 00,0011,0015,0970.8,+22.3,000,0158,1757016556,16.106 00,0010,0013,0970.5,+22.3,000,0176,1757017156,16.062 00,0011,0015,0970.6,+22.3,000,0139,1757017456,16.101 00,0011,0015,0970.6,+22.4,000,0163,1757017756,16.189 00,0011,0015,0970.7,+22.4,000,0160,1757018056,16.162 00,0012,0016,0970.9,+22.3,000,0152,1757018356,16.152 00,0011,0015,0970.8,+22.2,000,0152,1757018656,16.127 00,0011,0015,0970.7,+22.1,000,0161,1757018956,16.11 00,0011,0015,0970.9,+22.0,000,0155,1757019256,16.093 00,0013,0017,0971.1,+21.9,000,0163,1757019556,16.09 00,0013,0017,0971.2,+22.0,000,0178,1757019856,16.054 00,0012,0016,0971.0,+21.9,000,0159,1757020156,16.025 00,0009,0012,0971.0,+21.8,000,0164,1757020456,16.011 00,0011,0015,0971.2,+21.6,000,0148,1757020755,15.996 00,0008,0011,0971.3,+21.5,000,0165,1757021056,16.034 00,0008,0011,0971.5,+21.3,000,0141,1757021356,16.121 00,0008,0011,0971.1,+21.1,000,0153,1757021656,16.094 00,0009,0012,0971.1,+20.9,000,0158,1757021956,16.08 00,0008,0011,0971.6,+20.6,000,0158,1757022256,16.057 00,0006,0008,0971.7,+20.3,000,0141,1757022556,16.036 00,0008,0011,0971.4,+20.1,000,0168,1757022856,16.013 00,0006,0008,0971.6,+20.0,000,0167,1757023156,16.001 00,0006,0008,0971.5,+19.9,000,0150,1757023455,15.982 00,0006,0008,0971.7,+19.7,000,0152,1757023755,15.958 00,0012,0016,0971.8,+19.4,000,0157,1757024055,15.942 00,0008,0011,0971.8,+19.3,000,0153,1757024355,15.931 00,0008,0011,0971.8,+19.1,000,0160,1757024655,15.979 00,0011,0015,0972.1,+18.7,000,0168,1757025256,16.028 00,0012,0016,0971.7,+18.4,000,0163,1757025855,15.988 00,0012,0016,0972.0,+18.2,000,0164,1757026155,15.973 00,0015,0021,0971.8,+18.1,000,0144,1757026455,15.95 00,0014,0018,0971.3,+18.2,000,0140,1757027055,15.91 00,0012,0016,0971.5,+17.9,000,0152,1757028555,15.972 00,0018,0024,0971.7,+17.8,000,0154,1757028855,15.97 00,0012,0016,0971.4,+17.8,000,0166,1757029455,15.915 00,0010,0013,0971.5,+18.1,000,0152,1757030355,15.663 00,0015,0021,0971.2,+18.4,000,0164,1757031255,15.808 00,0012,0016,0971.3,+17.6,000,0132,1757032755,15.868 00,0012,0016,0970.9,+17.6,000,0148,1757034555,15.761 00,0012,0016,0970.9,+17.7,000,0155,1757035455,15.769 00,0011,0015,0970.9,+17.7,000,0153,1757036355,15.812 00,0014,0018,0970.8,+17.5,000,0179,1757037555,15.728 00,0013,0017,0970.8,+17.7,000,0141,1757037855,15.705 00,0015,0021,0970.8,+17.7,000,0171,1757038155,15.686 00,0013,0017,0970.6,+17.6,000,0147,1757038755,15.659 00,0010,0013,0970.6,+17.3,000,0159,1757039355,15.773 00,0012,0016,0970.7,+17.0,000,0167,1757040555,15.705 00,0016,0022,0970.9,+17.1,000,0154,1757040855,15.681 00,0012,0016,0970.7,+17.3,000,0166,1757041155,15.664 00,0012,0016,0970.8,+17.8,000,0160,1757042955,15.724 00,0012,0016,0971.1,+17.5,000,0146,1757043855,15.651 00,0011,0015,0971.0,+17.5,000,0167,1757044155,15.634 00,0011,0015,0971.1,+17.5,000,0179,1757044455,15.617 00,0010,0013,0971.4,+17.3,000,0181,1757045355,15.571 00,0011,0015,0971.5,+17.1,000,0144,1757045655,15.544 00,0012,0016,0971.3,+17.1,000,0156,1757045955,15.529 00,0012,0016,0971.5,+17.5,000,0149,1757046855,15.633 00,0013,0017,0971.5,+18.4,000,0165,1757047455,15.583 00,0012,0016,0971.4,+19.7,000,0152,1757048055,15.559 00,0009,0012,0971.7,+20.7,000,0169,1757048655,15.511 00,0010,0013,0971.8,+21.2,000,0152,1757048955,15.484 00,0008,0011,0971.6,+22.0,000,0165,1757049255,15.469 00,0007,0010,0971.3,+23.5,000,0170,1757049855,15.496 00,0007,0010,0971.7,+24.1,000,0157,1757050155,15.572 00,0010,0013,0971.4,+24.4,000,0152,1757050455,15.557 00,0009,0012,0971.5,+24.7,000,0157,1757050755,15.545 00,0008,0011,0971.3,+25.5,000,0151,1757051355,15.49 00,0010,0013,0971.8,+25.2,000,0186,1757051655,15.475 00,0010,0013,0971.7,+24.1,000,0163,1757052255,15.442 00,0008,0011,0971.8,+23.4,000,0175,1757052555,15.423 00,0010,0013,0971.6,+22.1,000,0180,1757053155,15.381 00,0012,0016,0971.6,+22.9,000,0163,1757053755,15.497 00,0009,0012,0971.5,+27.7,000,0165,1757057055,15.356 00,0011,0015,0971.7,+26.8,000,0148,1757058255,15.368 00,0009,0012,0971.6,+30.1,000,0168,1757060355,15.24 00,0009,0012,0971.3,+29.5,000,0145,1757060655,15.286 00,0007,0010,0971.5,+29.6,000,0153,1757060955,15.356 00,0009,0012,0971.3,+31.6,000,0152,1757061255,15.336 00,0010,0013,0971.2,+32.8,000,0135,1757061555,15.322 00,0008,0011,0971.3,+29.1,000,0144,1757062455,15.273 00,0007,0010,0971.1,+30.6,000,0156,1757062755,15.253 00,0008,0011,0971.1,+32.5,000,0162,1757063055,15.047 00,0009,0012,0971.4,+32.4,000,0145,1757063955,15.181 00,0008,0011,0971.1,+33.2,000,0178,1757064255,15.221 00,0009,0012,0971.3,+34.0,000,0156,1757064555,15.309 00,0010,0013,0971.0,+36.1,000,0166,1757065155,15.264 00,0010,0013,0970.9,+35.6,000,0163,1757066355,15.197 00,0010,0013,0971.1,+33.9,000,0174,1757066955,15.164 00,0008,0011,0970.9,+34.9,000,0135,1757067254,14.937 00,0010,0013,0970.8,+35.5,000,0165,1757067855,15.16 00,0006,0008,0971.1,+35.8,000,0165,1757068155,15.242 00,0007,0010,0971.1,+36.3,000,0170,1757068455,15.02 00,0006,0008,0970.9,+35.3,000,0161,1757069055,15.187 00,0009,0012,0970.8,+35.6,000,0142,1757069355,15.161 00,0007,0010,0970.9,+35.4,000,0139,1757069655,15.146 00,0008,0011,0970.7,+35.8,000,0150,1757069954,14.941 00,0007,0010,0970.7,+30.9,000,0140,1757070855,15.068 00,0006,0008,0970.8,+33.4,000,0149,1757071155,15.072 00,0010,0013,0970.6,+34.6,000,0167,1757071755,15.191 00,0006,0008,0970.5,+33.2,000,0151,1757073255,15.086 00,0007,0010,0970.3,+34.8,000,0165,1757074155,15.032 00,0009,0012,0970.0,+33.2,000,0158,1757075055,15.045 00,0007,0010,0970.1,+34.9,000,0160,1757076254,14.861 00,0010,0013,0970.0,+35.4,000,0163,1757076554,14.857 00,0009,0012,0970.0,+36.4,000,0164,1757077754,14.985 00,0007,0010,0969.7,+36.4,000,0164,1757078054,14.763 00,0008,0011,0969.7,+36.0,000,0159,1757078654,14.8 00,0007,0010,0970.0,+35.6,000,0142,1757078955,15.071 00,0006,0008,0969.7,+35.3,000,0146,1757079255,15.052 00,0006,0008,0969.8,+34.4,000,0149,1757079555,15.037 00,0007,0010,0969.6,+33.6,000,0154,1757079854,14.825 00,0010,0013,0969.7,+30.7,000,0149,1757080754,14.957 00,0008,0011,0969.7,+30.3,000,0150,1757081054,14.934 00,0011,0015,0970.0,+29.9,000,0144,1757081354,14.921 00,0009,0012,0969.9,+30.2,000,0157,1757081654,14.898 00,0009,0012,0969.9,+30.9,000,0137,1757081954,14.884 00,0010,0013,0970.0,+32.1,000,0152,1757082254,14.924 00,0007,0010,0969.7,+32.4,000,0152,1757082854,14.981 00,0008,0011,0969.9,+31.3,000,0140,1757083154,14.781 00,0010,0013,0970.1,+30.6,000,0160,1757083454,14.956 00,0009,0012,0969.9,+31.2,000,0153,1757083754,14.932 00,0009,0012,0970.0,+32.2,000,0163,1757084054,14.912 00,0006,0008,0970.1,+32.2,000,0152,1757084354,14.891 00,0010,0013,0970.0,+30.8,000,0150,1757084654,14.918 00,0008,0011,0970.0,+30.4,000,0159,1757084954,14.907 00,0007,0010,0970.2,+29.5,000,0173,1757085254,14.84 00,0007,0010,0970.1,+28.5,000,0152,1757085854,14.865 00,0008,0011,0970.0,+28.1,000,0175,1757086154,14.933 00,0010,0013,0970.1,+27.9,000,0166,1757086754,14.906 00,0009,0012,0970.0,+27.5,000,0159,1757087354,14.861 00,0009,0012,0970.4,+27.3,000,0164,1757087654,14.864 00,0008,0011,0970.2,+27.2,000,0164,1757087954,14.836 00,0007,0010,0970.3,+27.1,000,0160,1757088254,14.808 00,0008,0011,0970.1,+26.8,000,0168,1757088554,14.791 00,0007,0010,0970.5,+26.6,000,0156,1757088854,14.783 00,0005,0007,0970.4,+26.0,000,0150,1757089454,14.795 00,0011,0015,0970.2,+25.6,000,0145,1757089754,14.861 00,0008,0011,0970.7,+23.1,000,0164,1757091554,14.753 00,0013,0017,0971.2,+22.0,000,0139,1757093354,14.789 00,0008,0011,0971.3,+24.0,000,0134,1757095154,14.704 00,0010,0013,0971.1,+24.2,000,0187,1757095454,14.668 00,0007,0010,0971.5,+24.0,000,0149,1757096054,14.619 00,0007,0010,0971.5,+23.7,000,0182,1757096354,14.618 00,0007,0010,0971.6,+23.7,000,0149,1757097254,14.706 00,0006,0008,0971.8,+23.0,000,0159,1757097854,14.663 00,0006,0008,0971.8,+22.5,000,0146,1757098154,14.643 00,0004,0006,0972.1,+21.3,000,0173,1757099054,14.591 00,0006,0008,0972.1,+20.9,000,0172,1757099354,14.568 00,0007,0010,0972.2,+19.8,000,0164,1757099954,14.527 00,0006,0008,0972.3,+19.2,000,0159,1757100554,14.644 00,0008,0011,0972.5,+18.9,000,0172,1757100854,14.596 00,0006,0008,0972.3,+18.8,000,0142,1757101154,14.619 00,0006,0008,0972.5,+18.5,000,0169,1757101754,14.571 00,0004,0006,0972.8,+18.3,000,0167,1757102354,14.531 00,0006,0008,0972.5,+18.5,000,0146,1757103554,14.464 00,0006,0008,0972.7,+18.8,000,0154,1757104454,14.575 00,0006,0008,0972.6,+18.5,000,0169,1757104754,14.548 00,0008,0011,0972.6,+18.1,000,0173,1757105354,14.506 00,0005,0007,0972.8,+18.4,000,0158,1757106254,14.464 00,0007,0010,0972.7,+18.3,000,0155,1757106854,14.417 00,0007,0010,0972.6,+18.2,000,0160,1757107754,14.517 00,0006,0008,0972.5,+18.1,000,0155,1757108354,14.479 00,0008,0011,0972.5,+18.2,000,0156,1757108654,14.47 00,0008,0011,0972.7,+18.6,000,0181,1757108954,14.44 00,0007,0010,0972.6,+18.8,000,0151,1757109254,14.434 00,0007,0010,0972.6,+18.6,000,0185,1757109554,14.402 00,0007,0010,0972.8,+18.2,000,0154,1757109854,14.378 00,0007,0010,0972.8,+17.7,000,0149,1757110154,14.365 00,0007,0010,0973.2,+17.3,000,0160,1757110454,14.346 00,0007,0010,0973.0,+16.8,000,0171,1757110754,14.277 00,0007,0010,0973.2,+16.0,000,0162,1757111354,14.452 00,0009,0012,0973.4,+15.9,000,0159,1757112554,14.39 00,0007,0010,0973.2,+16.4,000,0151,1757113754,14.302 00,0009,0012,0973.2,+16.4,000,0160,1757114354,14.274 00,0007,0010,0973.0,+16.6,000,0146,1757115254,14.377 00,0008,0011,0973.3,+16.7,000,0182,1757115554,14.334 00,0003,0005,0973.1,+16.6,000,0161,1757115854,14.333 00,0005,0007,0973.5,+16.1,000,0140,1757116454,14.294 00,0008,0011,0973.2,+15.9,000,0144,1757117054,14.25 00,0007,0010,0973.2,+15.5,000,0154,1757117954,14.201 00,0009,0012,0972.7,+15.7,000,0151,1757121854,14.183 00,0008,0011,0972.7,+15.6,000,0157,1757122754,14.233 00,0009,0012,0972.8,+15.8,000,0151,1757123654,14.165 00,0012,0016,0972.8,+15.8,000,0137,1757124554,14.101 00,0010,0013,0972.6,+15.3,000,0150,1757125754,14.193 00,0008,0011,0972.5,+15.3,000,0177,1757126054,14.177 00,0008,0011,0972.6,+15.2,000,0147,1757126354,14.15 00,0009,0012,0972.6,+15.2,000,0167,1757126654,14.156 00,0008,0011,0972.9,+15.8,000,0165,1757127854,14.07 00,0009,0012,0972.7,+16.1,000,0167,1757128754,14.012 00,0007,0010,0972.8,+16.0,000,0175,1757129054,14.062 00,0007,0010,0973.1,+16.2,000,0148,1757131454,14.006 00,0008,0011,0973.1,+16.2,000,0151,1757131753,13.982 00,0010,0013,0973.4,+17.3,000,0187,1757135053,13.935 00,0008,0011,0973.1,+19.2,000,0155,1757135953,13.884 00,0007,0010,0973.0,+22.3,000,0153,1757137153,13.964 00,0008,0011,0973.0,+24.0,000,0152,1757137753,13.927 00,0008,0011,0972.9,+29.2,000,0136,1757142253,13.814 00,0007,0010,0972.8,+29.4,000,0163,1757142853,13.759 00,0006,0008,0972.9,+30.8,000,0154,1757145553,13.755 00,0005,0007,0973.3,+34.5,000,0150,1757150053,13.64 00,0006,0008,0973.4,+34.4,000,0179,1757151853,13.687 00,0008,0011,0973.0,+36.3,000,0150,1757154553,13.488 00,0006,0008,0972.5,+36.4,000,0159,1757155753,13.634 00,0010,0013,0972.8,+35.8,000,0150,1757156053,13.586 00,0008,0011,0972.5,+35.9,000,0142,1757156353,13.385 00,0009,0012,0972.4,+36.0,000,0153,1757156653,13.357 00,0006,0008,0972.4,+35.3,000,0171,1757157253,13.533 00,0002,0003,0972.4,+36.0,000,0155,1757157853,13.547 00,0005,0007,0972.2,+36.0,000,0144,1757158153,13.622 00,0006,0008,0972.3,+36.1,000,0157,1757158453,13.634 00,0006,0008,0972.2,+33.1,000,0142,1757159353,13.599 00,0005,0007,0972.0,+34.0,000,0154,1757161753,13.596 00,0007,0010,0972.3,+34.8,000,0155,1757162353,13.528 00,0007,0010,0972.2,+34.5,000,0168,1757162653,13.313 00,0006,0008,0972.0,+32.9,000,0151,1757163553,13.259 00,0005,0007,0972.3,+31.6,000,0158,1757164153,13.225 00,0005,0007,0972.0,+31.3,000,0182,1757164453,13.407 00,0005,0007,0972.0,+31.0,000,0162,1757164753,13.38 00,0007,0010,0972.0,+31.0,000,0159,1757165053,13.233 00,0005,0007,0971.8,+31.4,000,0181,1757165353,13.508 00,0007,0010,0971.8,+29.9,000,0145,1757167453,13.382 00,0005,0007,0971.9,+29.9,000,0142,1757167753,13.361 00,0005,0007,0971.8,+30.1,000,0172,1757168053,13.336 00,0005,0007,0971.6,+30.8,000,0161,1757168353,13.127 00,0005,0007,0971.8,+33.4,000,0134,1757168953,13.441 00,0005,0007,0971.7,+34.7,000,0148,1757169553,13.397 00,0005,0007,0971.8,+33.8,000,0152,1757170153,13.368 00,0013,0017,0971.5,+28.1,000,0155,1757173453,13.328 00,0011,0015,0971.8,+27.9,000,0157,1757173753,13.303 00,0009,0012,0971.5,+27.5,000,0179,1757174653,13.245 00,0006,0008,0971.8,+26.8,000,0160,1757175253,13.21 00,0008,0011,0972.1,+24.8,000,0160,1757177353,13.237 00,0011,0015,0972.2,+24.4,000,0165,1757178253,13.21 00,0010,0013,0973.1,+23.1,000,0170,1757181253,13.152 00,0006,0008,0973.1,+22.5,000,0160,1757181853,13.096 00,0006,0008,0973.6,+21.6,000,0135,1757185753,13.008 00,0007,0010,0973.9,+18.8,000,0132,1757189052,12.967 00,0007,0010,0973.8,+18.4,000,0159,1757190852,12.997 00,0007,0010,0973.9,+18.4,000,0170,1757193252,12.868 00,0008,0011,0973.9,+18.3,000,0164,1757194752,12.931 00,0006,0008,0974.3,+17.7,000,0154,1757195952,12.844 00,0007,0010,0974.5,+17.3,000,0168,1757197452,12.817 00,0009,0012,0974.3,+17.0,000,0150,1757197752,12.893 00,0009,0012,0974.4,+17.3,000,0175,1757198952,12.813 00,0008,0011,0974.2,+18.1,000,0141,1757199852,12.762 00,0007,0010,0974.6,+17.2,000,0165,1757203152,12.72 00,0007,0010,0974.3,+17.2,000,0154,1757203452,12.684 00,0007,0010,0974.6,+17.3,000,0157,1757204052,12.668 00,0007,0010,0974.6,+17.2,000,0159,1757204652,12.682 00,0008,0011,0974.3,+17.1,000,0155,1757204952,12.757 00,0009,0012,0974.5,+17.3,000,0167,1757206152,12.678 00,0008,0011,0974.3,+17.4,000,0159,1757206452,12.657 00,0012,0016,0974.5,+17.5,000,0148,1757207052,12.628 00,0009,0012,0974.4,+17.5,000,0159,1757208552,12.694 00,0009,0012,0974.0,+17.3,000,0168,1757210052,12.605 00,0010,0013,0974.0,+17.1,000,0156,1757210352,12.576 00,0008,0011,0973.8,+16.9,000,0165,1757210652,12.55 00,0007,0010,0973.9,+17.1,000,0167,1757211552,12.498 00,0008,0011,0974.0,+17.0,000,0172,1757211852,12.347 00,0007,0010,0973.9,+17.1,000,0185,1757213052,12.567 00,0009,0012,0973.8,+17.2,000,0159,1757213652,12.532 00,0007,0010,0973.8,+16.8,000,0137,1757215452,12.481 00,0007,0010,0973.7,+16.9,000,0156,1757218452,12.386 00,0008,0011,0973.7,+16.9,000,0148,1757218752,12.365 00,0010,0013,0973.8,+17.0,000,0168,1757219052,12.427 00,0008,0011,0973.7,+17.2,000,0168,1757219352,12.49 00,0008,0011,0973.9,+17.1,000,0170,1757219652,12.478 00,0009,0012,0974.1,+18.3,000,0159,1757221752,12.339 00,0008,0011,0974.2,+19.1,000,0175,1757222352,12.299 00,0006,0008,0974.1,+19.7,000,0159,1757223252,12.403 00,0006,0008,0974.4,+20.3,000,0146,1757223852,12.378 00,0005,0007,0974.2,+22.7,000,0126,1757225352,12.267 00,0006,0008,0974.5,+27.3,000,0139,1757228352,12.241 00,0006,0008,0974.6,+29.3,000,0172,1757229852,12.008 00,0006,0008,0974.2,+29.4,000,0136,1757231352,12.221 00,0006,0008,0974.5,+29.6,000,0167,1757231652,12.197 00,0006,0008,0974.3,+32.9,000,0155,1757234052,12.2 00,0006,0008,0974.1,+35.1,000,0153,1757235552,12.11 00,0006,0008,0974.2,+34.7,000,0149,1757235851,11.909 00,0008,0011,0974.0,+32.2,000,0152,1757237651,11.947 00,0009,0012,0974.0,+30.2,000,0143,1757238852,12.084 00,0009,0012,0973.9,+30.9,000,0158,1757239452,12.032 00,0007,0010,0973.7,+32.5,000,0133,1757241252,12.085 00,0009,0012,0973.0,+33.7,000,0129,1757244252,12.02 00,0007,0010,0972.6,+34.6,000,0151,1757248151,11.982 00,0007,0010,0972.3,+34.8,000,0163,1757249951,11.69 00,0009,0012,0972.1,+32.8,000,0157,1757251151,11.806 00,0008,0011,0971.8,+30.3,000,0170,1757253851,11.794 00,0006,0008,0971.6,+30.1,000,0158,1757254451,11.75 00,0008,0011,0971.8,+30.2,000,0148,1757254751,11.734 00,0008,0011,0971.8,+30.8,000,0152,1757255051,11.785 00,0009,0012,0971.9,+30.7,000,0134,1757255351,11.859 00,0007,0010,0971.6,+30.5,000,0130,1757256551,11.788 00,0011,0015,0971.8,+30.2,000,0160,1757256851,11.754 00,0007,0010,0971.5,+29.9,000,0150,1757257451,11.526 00,0009,0012,0971.5,+28.4,000,0134,1757258951,11.786 00,0007,0010,0971.5,+27.8,000,0172,1757259851,11.53 00,0008,0011,0971.3,+27.6,000,0152,1757260151,11.711 00,0007,0010,0971.6,+27.0,000,0162,1757261351,11.639 00,0011,0015,0971.3,+26.6,000,0171,1757261651,11.619 00,0011,0015,0971.4,+25.4,000,0143,1757262851,11.696 00,0011,0015,0971.6,+24.9,000,0159,1757263451,11.653 00,0013,0017,0971.7,+24.6,000,0157,1757264051,11.633 00,0011,0015,0971.6,+24.4,000,0146,1757264351,11.612 00,0012,0016,0971.8,+24.3,000,0150,1757264651,11.586 00,0010,0013,0971.8,+24.2,000,0153,1757264951,11.585 00,0014,0018,0971.8,+24.1,000,0162,1757266151,11.642 00,0009,0012,0972.2,+24.0,000,0152,1757266451,11.624 00,0010,0013,0972.2,+23.9,000,0152,1757267051,11.584 00,0010,0013,0972.2,+23.9,000,0168,1757267351,11.571 00,0010,0013,0972.3,+23.7,000,0137,1757267651,11.545 00,0007,0010,0972.4,+23.7,000,0165,1757267951,11.535 00,0013,0017,0972.3,+23.6,000,0142,1757268251,11.513 00,0010,0013,0972.4,+23.6,000,0131,1757268551,11.501 00,0011,0015,0972.4,+23.6,000,0141,1757268851,11.472 00,0011,0015,0972.3,+23.5,000,0176,1757269751,11.564 00,0011,0015,0972.6,+23.5,000,0172,1757270351,11.524 00,0009,0012,0972.5,+23.3,000,0152,1757270651,11.506 00,0010,0013,0972.5,+23.2,000,0168,1757270951,11.494 00,0012,0016,0972.5,+23.2,000,0146,1757271251,11.477 00,0013,0017,0972.7,+23.0,000,0143,1757272151,11.427 00,0010,0013,0973.1,+22.5,000,0147,1757274251,11.437 00,0011,0015,0972.8,+22.3,000,0158,1757274551,11.424 00,0009,0012,0972.6,+22.3,000,0146,1757274851,11.399 00,0010,0013,0972.9,+21.7,000,0172,1757277551,11.4 00,0009,0012,0973.0,+20.1,000,0175,1757282051,11.263 00,0010,0013,0973.3,+20.0,000,0172,1757282351,11.239 00,0008,0011,0973.0,+19.8,000,0148,1757282651,11.227 00,0010,0013,0973.1,+19.1,000,0138,1757283251,11.187 00,0011,0015,0973.2,+17.2,000,0185,1757287151,11.098 00,0010,0013,0973.1,+17.2,000,0161,1757287751,11.228 00,0009,0012,0973.0,+16.5,000,0193,1757288651,11.168 00,0009,0012,0973.0,+15.7,000,0148,1757290151,11.073 00,0010,0013,0972.9,+15.5,000,0167,1757291051,11.082 00,0010,0013,0972.6,+16.4,000,0163,1757292851,11.066 00,0008,0011,0972.8,+16.6,000,0181,1757293751,11.016 00,0008,0011,0972.8,+16.3,000,0156,1757294050,10.99 00,0007,0010,0972.9,+15.8,000,0151,1757294651,11.013 00,0009,0012,0972.7,+15.7,000,0182,1757295551,11.061 00,0014,0018,0972.8,+15.7,000,0169,1757297350,10.944 00,0014,0018,0972.6,+15.6,000,0158,1757298551,11.028 00,0011,0015,0972.7,+15.2,000,0175,1757301250,10.862 00,0011,0015,0972.7,+15.2,000,0165,1757301550,10.84 00,0013,0017,0972.6,+15.4,000,0152,1757302150,10.971 00,0012,0016,0972.7,+15.3,000,0149,1757302450,10.951 00,0012,0016,0972.5,+15.1,000,0160,1757302750,10.927 00,0012,0016,0972.5,+14.9,000,0163,1757303050,10.908 00,0010,0013,0972.9,+14.9,000,0183,1757303950,10.856 00,0012,0016,0972.5,+14.8,000,0135,1757304850,10.798 00,0012,0016,0972.6,+15.2,000,0147,1757305150,10.781 00,0010,0013,0972.8,+15.8,000,0165,1757305750,10.929 00,0010,0013,0972.4,+21.0,000,0160,1757309350,10.833 00,0010,0013,0972.6,+21.6,000,0158,1757309650,10.814 00,0009,0012,0972.5,+24.7,000,0151,1757310550,10.759 00,0007,0010,0972.5,+25.2,000,0167,1757310850,10.739 00,0008,0011,0972.5,+25.6,000,0162,1757311150,10.726 00,0007,0010,0972.6,+26.1,000,0141,1757311750,10.681 00,0007,0010,0972.8,+29.6,000,0158,1757314750,10.656 00,0007,0010,0972.8,+30.1,000,0154,1757315950,10.587 00,0010,0013,0973.1,+31.2,000,0174,1757317450,10.65 00,0007,0010,0972.6,+32.0,000,0159,1757318650,10.572 00,0009,0012,0972.7,+32.4,000,0129,1757318950,10.379 00,0008,0011,0972.6,+32.8,000,0154,1757319550,10.524 00,0015,0021,0972.6,+32.0,000,0168,1757320150,10.441 00,0010,0013,0972.6,+32.8,000,0156,1757320750,10.612 00,0007,0010,0972.6,+33.5,000,0185,1757321050,10.583 00,0009,0012,0972.3,+33.6,000,0173,1757321950,10.366 00,0008,0011,0972.4,+34.4,000,0160,1757322850,10.488 00,0008,0011,0972.2,+33.5,000,0163,1757324350,10.495 00,0010,0013,0971.7,+35.3,000,0142,1757325550,10.48 00,0008,0011,0971.8,+33.8,000,0160,1757325850,10.257 00,0008,0011,0971.7,+35.3,000,0170,1757326150,10.446 00,0007,0010,0971.3,+34.6,000,0182,1757328250,10.286 00,0010,0013,0971.1,+34.8,000,0168,1757329150,10.223 00,0008,0011,0971.1,+35.2,000,0151,1757329750,10.388 00,0008,0011,0970.6,+34.8,000,0155,1757330650,10.209 00,0010,0013,0970.7,+34.4,000,0163,1757331250,10.496 00,0010,0013,0970.9,+34.8,000,0168,1757331550,10.432 00,0010,0013,0970.5,+34.2,000,0161,1757332750,10.163 00,0009,0012,0970.6,+34.6,000,0175,1757333050,10.151 00,0010,0013,0970.5,+35.3,000,0162,1757333650,10.325 00,0007,0010,0970.4,+35.4,000,0170,1757334550,10.41 00,0008,0011,0970.6,+35.9,000,0180,1757334850,10.404 00,0008,0011,0970.1,+35.2,000,0142,1757335150,10.385 00,0012,0016,0970.4,+35.5,000,0150,1757335450,10.352 00,0008,0011,0970.4,+35.8,000,0172,1757336050,10.325 00,0012,0016,0970.4,+35.4,000,0166,1757336350,10.308 00,0010,0013,0970.1,+35.1,000,0152,1757336650,10.104 00,0010,0013,0970.2,+34.8,000,0152,1757336950,10.273 00,0010,0013,0970.0,+34.9,000,0146,1757337250,10.244 00,0010,0013,0970.1,+33.6,000,0163,1757337550,10.036 00,0009,0012,0970.1,+32.0,000,0160,1757338150,10.35 00,0011,0015,0970.3,+31.1,000,0159,1757338450,10.337 00,0008,0011,0970.0,+30.9,000,0159,1757339050,10.299 00,0009,0012,0969.9,+29.4,000,0159,1757339950,10.258 00,0008,0011,0969.8,+29.7,000,0171,1757340850,10.178 00,0008,0011,0969.9,+30.6,000,0157,1757341150,10.16 00,0010,0013,0969.5,+32.2,000,0161,1757342350,10.053 00,0007,0010,0969.5,+32.7,000,0136,1757342650,10.234 00,0007,0010,0969.8,+29.7,000,0167,1757343850,10.161 00,0009,0012,0969.8,+25.9,000,0148,1757345650,10.212 00,0008,0011,0970.3,+24.2,000,0155,1757346850,10.139 00,0008,0011,0970.0,+23.9,000,0163,1757347150,10.123 00,0010,0013,0970.0,+22.7,000,0143,1757348050,10.049 00,0010,0013,0970.6,+21.8,000,0162,1757350150,10.072 00,0010,0013,0970.9,+21.1,000,0160,1757352250,10.001 00,0010,0013,0971.1,+21.1,000,0148,1757353150,10.035 00,0012,0016,0970.8,+21.1,000,0150,1757353450,10.03 00,0009,0012,0970.8,+21.0,000,0171,1757353750,10.001 00,0010,0013,0971.3,+20.6,000,0159,1757354649,9.958 00,0008,0011,0971.3,+20.3,000,0163,1757355249,9.908 00,0010,0013,0971.3,+20.8,000,0147,1757357049,9.947 00,0009,0012,0971.3,+20.1,000,0144,1757358849,9.845 00,0009,0012,0971.2,+19.3,000,0157,1757361849,9.799 00,0009,0012,0971.9,+20.7,000,0148,1757362449,9.764 00,0008,0011,0971.9,+20.8,000,0159,1757362749,9.751 00,0008,0011,0971.7,+20.7,000,0171,1757363949,9.833 00,0010,0013,0971.7,+20.6,000,0149,1757364249,9.806 00,0009,0012,0971.9,+20.5,000,0176,1757364549,9.789 00,0009,0012,0972.0,+20.5,000,0162,1757364849,9.77 00,0012,0016,0971.8,+20.6,000,0157,1757365149,9.754 00,0011,0015,0971.7,+20.7,000,0136,1757365749,9.716 00,0009,0012,0971.6,+20.6,000,0168,1757368449,9.701 00,0010,0013,0971.9,+20.5,000,0164,1757369049,9.669 00,0009,0012,0971.7,+20.5,000,0141,1757369649,9.644 00,0009,0012,0971.7,+20.2,000,0168,1757370249,9.65 00,0008,0011,0972.0,+20.1,000,0147,1757371449,9.665 00,0010,0013,0971.8,+19.7,000,0169,1757372349,9.613 00,0009,0012,0971.8,+19.6,000,0146,1757372649,9.589 00,0010,0013,0971.6,+19.8,000,0168,1757372949,9.569 00,0009,0012,0971.2,+19.7,000,0171,1757373849,9.575 00,0008,0011,0971.3,+19.7,000,0156,1757374149,9.65 00,0009,0012,0971.6,+19.6,000,0154,1757374449,9.638 00,0009,0012,0971.2,+19.6,000,0160,1757374749,9.618 00,0009,0012,0971.6,+19.6,000,0141,1757375049,9.597 00,0008,0011,0971.5,+19.3,000,0152,1757375649,9.574 00,0008,0011,0971.5,+19.1,000,0146,1757376249,9.52 00,0007,0010,0971.6,+18.7,000,0143,1757376549,9.512 00,0008,0011,0971.5,+18.5,000,0150,1757376849,9.492 00,0009,0012,0971.7,+16.8,000,0149,1757378049,9.561 00,0011,0015,0971.8,+16.3,000,0164,1757378949,9.514 00,0012,0016,0971.6,+16.5,000,0169,1757379249,9.491 00,0013,0017,0971.8,+16.5,000,0135,1757379549,9.481 00,0010,0013,0971.6,+16.4,000,0132,1757380449,9.425 00,0009,0012,0971.5,+16.5,000,0151,1757380749,9.396 00,0007,0010,0971.4,+16.1,000,0164,1757381649,9.504 00,0009,0012,0971.5,+16.5,000,0175,1757382549,9.442 00,0010,0013,0971.2,+16.6,000,0173,1757387349,9.311 00,0008,0011,0971.5,+16.3,000,0162,1757389149,9.354 00,0009,0012,0971.3,+16.3,000,0146,1757389449,9.339 00,0009,0012,0971.4,+16.1,000,0165,1757390949,9.252 00,0011,0015,0971.4,+15.5,000,0162,1757391549,9.209 00,0006,0008,0971.7,+15.5,000,0153,1757392149,9.337 00,0009,0012,0971.5,+15.9,000,0162,1757393349,9.26 00,0010,0013,0971.6,+17.2,000,0158,1757394249,9.191 00,0011,0015,0971.5,+17.7,000,0156,1757394549,9.187 00,0008,0011,0971.7,+18.5,000,0147,1757394849,9.154 00,0007,0010,0971.6,+21.2,000,0174,1757396349,9.226 00,0006,0008,0971.7,+21.4,000,0163,1757397549,9.154 00,0006,0008,0972.1,+22.7,000,0152,1757398149,9.11 00,0007,0010,0971.9,+23.4,000,0160,1757398449,9.086 00,0010,0013,0972.0,+26.1,000,0177,1757399649,9.187 00,0007,0010,0971.8,+27.1,000,0180,1757399949,9.162 00,0009,0012,0971.6,+27.1,000,0159,1757400549,9.117 00,0009,0012,0971.6,+28.1,000,0150,1757401149,9.084 00,0007,0010,0971.4,+30.1,000,0156,1757403249,9.105 00,0008,0011,0971.5,+29.9,000,0170,1757404149,9.052 00,0009,0012,0971.6,+31.5,000,0170,1757405049,9.007 00,0005,0007,0971.4,+32.2,000,0133,1757405348,8.982 00,0011,0015,0971.3,+31.1,000,0125,1757405648,8.971 00,0007,0010,0971.4,+31.3,000,0146,1757405948,8.94 00,0007,0010,0971.5,+32.4,000,0175,1757406549,9.059 00,0010,0013,0971.7,+32.2,000,0148,1757406848,8.853 00,0008,0011,0971.3,+32.6,000,0132,1757407149,9.03 00,0009,0012,0971.5,+33.0,000,0168,1757408348,8.952 00,0010,0013,0971.4,+32.3,000,0145,1757408648,8.732 00,0010,0013,0971.4,+33.5,000,0172,1757408948,8.919 00,0008,0011,0971.4,+33.7,000,0163,1757409248,8.893 00,0007,0010,0971.5,+34.4,000,0171,1757410148,8.998 00,0008,0011,0971.3,+34.2,000,0166,1757410448,8.983 00,0008,0011,0971.2,+33.6,000,0145,1757410748,8.959 00,0010,0013,0971.1,+34.4,000,0172,1757411048,8.946 00,0009,0012,0971.1,+33.4,000,0161,1757411948,8.911 00,0009,0012,0970.9,+34.3,000,0164,1757412848,8.836 00,0011,0015,0971.0,+34.5,000,0168,1757413148,8.824 00,0010,0013,0971.0,+34.1,000,0177,1757414648,8.878 00,0008,0011,0970.8,+34.8,000,0166,1757414948,8.871 00,0008,0011,0970.5,+35.5,000,0150,1757415548,8.838 00,0008,0011,0970.5,+35.8,000,0175,1757415848,8.62 00,0010,0013,0970.4,+35.8,000,0146,1757416148,8.79 00,0010,0013,0970.5,+34.4,000,0156,1757416448,8.776 00,0011,0015,0970.3,+34.0,000,0165,1757417348,8.878 00,0008,0011,0969.8,+33.7,000,0167,1757418248,8.826 00,0007,0010,0970.2,+34.5,000,0152,1757418848,8.785 00,0009,0012,0970.1,+34.5,000,0163,1757419148,8.768 00,0006,0008,0969.6,+36.1,000,0171,1757420948,8.812 00,0010,0013,0969.5,+35.4,000,0160,1757422148,8.748 00,0009,0012,0969.5,+35.5,000,0172,1757422448,8.524 00,0013,0017,0969.0,+35.9,000,0193,1757423648,8.659 00,0009,0012,0969.2,+35.7,000,0176,1757423948,8.64 00,0009,0012,0969.1,+34.4,000,0144,1757424248,8.694 00,0009,0012,0969.3,+34.2,000,0164,1757424848,8.742 00,0011,0015,0969.1,+33.7,000,0148,1757425148,8.536 00,0009,0012,0969.0,+33.4,000,0140,1757425448,8.705 00,0008,0011,0969.1,+32.1,000,0156,1757425748,8.684 00,0008,0011,0969.1,+31.4,000,0155,1757426048,8.68 00,0011,0015,0968.9,+31.2,000,0166,1757426348,8.65 00,0010,0013,0969.2,+30.9,000,0159,1757426948,8.624 00,0008,0011,0969.0,+33.4,000,0163,1757428748,8.659 00,0009,0012,0969.1,+33.3,000,0141,1757429048,8.646 00,0009,0012,0969.0,+32.9,000,0141,1757429648,8.615 00,0008,0011,0969.1,+30.9,000,0150,1757430248,8.587 00,0007,0010,0968.9,+30.8,000,0154,1757430548,8.558 00,0008,0011,0969.0,+29.9,000,0163,1757430848,8.549 00,0008,0011,0969.1,+29.1,000,0154,1757431148,8.52 00,0008,0011,0969.0,+28.2,000,0176,1757431748,8.642 00,0007,0010,0969.1,+27.8,000,0157,1757432048,8.629 00,0009,0012,0969.4,+27.5,000,0165,1757432348,8.6 00,0010,0013,0969.4,+27.3,000,0165,1757432648,8.583 00,0007,0010,0969.3,+25.5,000,0165,1757434148,8.496 00,0010,0013,0969.3,+24.5,000,0159,1757434748,8.451 00,0011,0015,0969.7,+23.7,000,0161,1757435648,8.549 00,0013,0017,0969.6,+23.0,000,0152,1757436848,8.476 00,0010,0013,0969.9,+22.2,000,0188,1757438048,8.399 00,0013,0017,0969.9,+22.0,000,0176,1757438648,8.426 00,0013,0017,0970.3,+21.9,000,0132,1757438948,8.503 00,0011,0015,0970.0,+22.0,000,0168,1757439248,8.486 00,0008,0011,0970.5,+22.5,000,0168,1757440748,8.39 00,0009,0012,0970.6,+22.4,000,0173,1757441048,8.356 00,0011,0015,0970.4,+21.9,000,0164,1757442248,8.349 00,0012,0016,0970.5,+22.0,000,0135,1757442548,8.418 00,0011,0015,0970.7,+22.2,000,0163,1757443748,8.345 00,0010,0013,0970.8,+22.1,000,0144,1757444048,8.34 00,0011,0015,0970.7,+22.2,000,0144,1757445248,8.25 00,0008,0011,0970.7,+21.7,000,0156,1757446748,8.331 00,0009,0012,0971.0,+21.5,000,0162,1757447648,8.256 00,0009,0012,0970.9,+21.4,000,0160,1757447948,8.24 00,0008,0011,0970.7,+21.4,000,0176,1757448248,8.213 00,0009,0012,0971.0,+21.5,000,0144,1757448548,8.197 00,0007,0010,0970.9,+21.4,000,0168,1757448848,8.173 00,0010,0013,0970.8,+21.5,000,0157,1757449148,8.173 00,0007,0010,0970.7,+21.7,000,0147,1757449448,8.197 00,0011,0015,0970.9,+21.8,000,0166,1757449748,8.297 00,0008,0011,0970.5,+22.0,000,0163,1757450048,8.256 00,0008,0011,0970.7,+21.9,000,0167,1757450348,8.243 00,0010,0013,0970.9,+21.9,000,0143,1757450948,8.201 00,0014,0018,0970.9,+21.8,000,0158,1757451248,8.186 00,0008,0011,0970.7,+21.8,000,0166,1757451548,8.174 00,0010,0013,0970.9,+21.9,000,0151,1757451848,8.156 00,0009,0012,0970.7,+21.7,000,0134,1757452448,8.108 00,0009,0012,0970.6,+21.6,000,0147,1757452748,8.086 00,0011,0015,0970.8,+21.5,000,0116,1757453048,8.151 00,0011,0015,0971.0,+21.6,000,0161,1757453348,8.209 00,0009,0012,0970.7,+21.7,000,0165,1757453948,8.167 00,0009,0012,0971.1,+21.9,000,0151,1757454848,8.142 00,0010,0013,0970.8,+21.8,000,0158,1757455148,8.095 00,0009,0012,0971.0,+21.9,000,0150,1757455448,8.087 00,0009,0012,0971.1,+21.9,000,0150,1757455748,8.067 00,0010,0013,0970.8,+21.8,000,0148,1757456348,8.016 00,0009,0012,0971.1,+20.4,000,0149,1757458148,8.061 00,0008,0011,0971.1,+20.6,000,0160,1757459048,8.004 00,0008,0011,0971.5,+20.3,000,0163,1757459347,7.99 00,0007,0010,0971.5,+19.4,000,0174,1757459947,7.95 00,0010,0013,0971.5,+18.8,000,0169,1757460247,7.988 00,0009,0012,0971.6,+18.4,000,0188,1757460548,8.086 00,0009,0012,0971.4,+18.3,000,0162,1757460848,8.046 00,0009,0012,0971.7,+17.9,000,0180,1757461148,8.028 00,0008,0011,0971.6,+18.0,000,0140,1757461448,8.012 00,0012,0016,0971.5,+19.1,000,0169,1757462347,7.951 00,0010,0013,0971.4,+18.4,000,0151,1757463847,7.917 00,0008,0011,0971.5,+18.4,000,0158,1757464147,7.999 00,0010,0013,0971.4,+18.3,000,0176,1757464447,7.978 00,0007,0010,0971.8,+18.2,000,0154,1757465047,7.943 00,0011,0015,0971.9,+17.9,000,0165,1757465347,7.917 00,0008,0011,0972.0,+17.6,000,0157,1757465647,7.9 00,0010,0013,0972.1,+16.2,000,0151,1757468647,7.875 00,0012,0016,0972.2,+16.4,000,0157,1757469547,7.823 00,0011,0015,0972.3,+16.6,000,0145,1757470147,7.785 00,0011,0015,0972.3,+16.2,000,0176,1757471047,7.78 00,0008,0011,0972.0,+16.1,000,0177,1757472247,7.808 00,0012,0016,0972.2,+15.8,000,0162,1757472547,7.79 00,0010,0013,0972.3,+15.9,000,0164,1757473147,7.761 00,0010,0013,0972.7,+16.0,000,0140,1757473447,7.74 00,0010,0013,0972.6,+16.1,000,0160,1757473747,7.716 00,0012,0016,0972.7,+16.0,000,0159,1757474047,7.699 00,0010,0013,0972.4,+15.9,000,0180,1757474947,7.798 00,0011,0015,0972.6,+15.9,000,0150,1757475247,7.781 00,0012,0016,0972.4,+16.3,000,0168,1757475847,7.746 00,0010,0013,0972.6,+16.2,000,0157,1757476147,7.729 00,0012,0016,0972.5,+16.0,000,0167,1757476447,7.714 00,0010,0013,0972.6,+15.8,000,0132,1757477047,7.673 00,0010,0013,0972.7,+15.7,000,0165,1757477347,7.662 00,0011,0015,0972.9,+15.5,000,0191,1757477947,7.619 00,0010,0013,0972.8,+16.4,000,0170,1757479147,7.696 00,0016,0022,0972.9,+16.8,000,0179,1757479447,7.681 00,0011,0015,0973.1,+17.1,000,0171,1757479747,7.67 00,0009,0012,0972.8,+18.1,000,0158,1757480347,7.628 00,0008,0011,0972.9,+18.8,000,0155,1757480647,7.605 00,0010,0013,0972.7,+19.3,000,0167,1757480947,7.583 00,0007,0010,0972.9,+20.7,000,0151,1757481547,7.554 00,0012,0016,0973.0,+23.0,000,0156,1757482747,7.629 00,0010,0013,0973.2,+23.7,000,0171,1757483047,7.639 00,0007,0010,0973.1,+24.4,000,0156,1757483347,7.589 00,0007,0010,0972.9,+25.1,000,0176,1757483647,7.571 00,0005,0007,0973.0,+25.5,000,0194,1757483947,7.553 00,0007,0010,0973.2,+26.7,000,0174,1757484547,7.519 00,0008,0011,0973.1,+27.1,000,0153,1757484847,7.498 00,0008,0011,0972.9,+27.6,000,0152,1757485147,7.477 00,0008,0011,0973.0,+27.8,000,0170,1757485447,7.52 00,0007,0010,0972.7,+28.3,000,0172,1757485747,7.596 00,0008,0011,0972.9,+29.1,000,0150,1757486347,7.577 00,0010,0013,0972.8,+29.4,000,0159,1757486647,7.553 00,0008,0011,0973.1,+29.3,000,0141,1757486947,7.333 00,0007,0010,0973.0,+29.9,000,0176,1757487547,7.315 00,0009,0012,0972.9,+29.7,000,0166,1757487847,7.48 00,0008,0011,0972.8,+29.8,000,0167,1757488147,7.462 00,0009,0012,0973.1,+30.2,000,0172,1757488447,7.456 00,0008,0011,0972.9,+30.7,000,0183,1757488747,7.417 00,0008,0011,0972.7,+31.4,000,0159,1757489647,7.522 00,0009,0012,0972.7,+30.2,000,0174,1757489947,7.541 00,0008,0011,0972.5,+30.4,000,0174,1757490847,7.445 00,0010,0013,0972.4,+31.8,000,0166,1757491147,7.429 00,0011,0015,0972.7,+31.9,000,0162,1757492047,7.167 00,0008,0011,0972.8,+31.2,000,0153,1757492347,7.352 00,0008,0011,0972.8,+32.3,000,0147,1757493250,10.263 00,0009,0012,0972.5,+34.8,000,0167,1757495647,7.316 00,0008,0011,0972.3,+36.1,000,0169,1757495947,7.312 00,0007,0010,0972.5,+36.1,000,0166,1757496547,7.423 00,0007,0010,0972.4,+36.0,000,0150,1757496847,7.402 00,0010,0013,0972.3,+36.9,000,0173,1757497447,7.369 00,0009,0012,0971.9,+37.3,000,0164,1757499247,7.251 00,0008,0011,0972.3,+37.9,000,0144,1757500147,7.365 00,0009,0012,0972.3,+38.0,000,0165,1757500447,7.35 00,0008,0011,0972.0,+37.8,000,0180,1757501047,7.309 00,0010,0013,0971.9,+37.1,000,0162,1757501647,7.287 00,0010,0013,0971.8,+37.5,000,0176,1757502247,7.272 00,0010,0013,0971.9,+37.0,000,0186,1757502547,7.032 00,0010,0013,0971.7,+36.5,000,0129,1757503146,6.989 00,0010,0013,0971.4,+36.5,000,0177,1757503447,7.226 00,0013,0017,0971.3,+36.2,000,0166,1757504047,7.3 00,0011,0015,0971.1,+35.8,000,0182,1757504647,7.262 00,0011,0015,0971.3,+35.6,000,0140,1757504947,7.243 00,0009,0012,0971.1,+36.1,000,0168,1757505847,7.186 00,0013,0017,0970.9,+36.2,000,0157,1757506447,7.006 00,0011,0015,0971.3,+36.2,000,0145,1757506747,7.147 00,0008,0011,0971.4,+37.1,000,0161,1757507047,7.175 00,0009,0012,0971.0,+37.1,000,0167,1757507347,7.057 00,0008,0011,0971.0,+37.1,000,0163,1757507647,7.05 00,0011,0015,0971.1,+37.4,000,0138,1757508247,7.222 00,0008,0011,0971.1,+36.6,000,0167,1757508547,7.185 00,0010,0013,0971.1,+36.2,000,0158,1757508847,7.168 00,0010,0013,0970.8,+36.0,000,0162,1757509147,7.152 00,0008,0011,0970.9,+36.6,000,0157,1757509746,6.949 00,0009,0012,0970.7,+35.5,000,0155,1757510647,7.147 00,0010,0013,0970.5,+35.2,000,0147,1757511247,7.19 00,0010,0013,0970.8,+34.8,000,0163,1757511547,7.171 00,0009,0012,0970.8,+34.5,000,0175,1757511849,9.857 00,0009,0012,0970.4,+33.6,000,0162,1757512147,7.141 00,0010,0013,0970.3,+31.9,000,0148,1757512747,7.097 00,0012,0016,0970.7,+31.6,000,0146,1757513047,7.09 00,0010,0013,0970.4,+31.4,000,0163,1757513347,7.059 00,0015,0021,0970.3,+31.6,000,0179,1757513646,6.85 00,0012,0016,0970.3,+31.1,000,0157,1757515447,7.092 00,0009,0012,0970.1,+30.6,000,0157,1757515747,7.07 00,0012,0016,0970.6,+30.1,000,0174,1757516047,7.055 00,0010,0013,0970.2,+29.8,000,0166,1757517246,6.979 00,0009,0012,0970.2,+29.5,000,0172,1757517846,6.999 00,0010,0013,0970.2,+29.5,000,0147,1757518147,7.074 00,0009,0012,0970.4,+29.6,000,0169,1757518447,7.067 00,0008,0011,0970.2,+29.6,000,0179,1757518747,7.043 00,0011,0015,0970.4,+29.4,000,0167,1757519047,7.019 00,0009,0012,0970.3,+29.1,000,0173,1757519347,7.001 00,0009,0012,0970.4,+28.8,000,0138,1757519646,6.996 00,0011,0015,0970.5,+28.4,000,0166,1757519946,6.968 00,0011,0015,0970.5,+28.2,000,0143,1757520246,6.944 00,0010,0013,0970.3,+27.9,000,0172,1757520546,6.93 00,0010,0013,0970.4,+27.5,000,0165,1757520846,6.907 00,0020,0027,0970.6,+27.0,000,0163,1757521146,6.897 00,0011,0015,0970.6,+26.6,000,0161,1757521446,6.929 00,0013,0017,0970.3,+26.0,000,0155,1757521747,7.009 00,0019,0026,0970.8,+24.8,000,0175,1757522646,6.958 00,0010,0013,0970.9,+24.1,000,0156,1757523246,6.909 00,0020,0027,0970.6,+24.0,000,0188,1757523546,6.886 00,0011,0015,0970.6,+23.8,000,0144,1757523846,6.879 00,0011,0015,0970.6,+23.8,000,0164,1757524146,6.856 00,0013,0017,0970.8,+23.9,000,0161,1757524746,6.813 00,0011,0015,0970.8,+23.9,000,0137,1757525046,6.866 00,0011,0015,0971.0,+24.3,000,0165,1757525946,6.904 00,0010,0013,0971.1,+24.5,000,0148,1757526246,6.876 00,0013,0017,0971.4,+25.0,000,0145,1757526846,6.845 00,0010,0013,0971.2,+25.2,000,0149,1757527146,6.817 00,0010,0013,0971.5,+25.1,000,0163,1757527446,6.794 00,0011,0015,0971.3,+25.1,000,0169,1757527746,6.785 00,0010,0013,0971.2,+25.3,000,0150,1757528046,6.765 00,0011,0015,0971.4,+25.5,000,0166,1757528346,6.746 00,0011,0015,0971.0,+25.3,000,0152,1757529246,6.848 00,0011,0015,0971.0,+25.3,000,0178,1757529546,6.826 00,0011,0015,0971.0,+25.3,000,0176,1757529846,6.82 00,0012,0016,0971.1,+25.2,000,0168,1757530146,6.788 00,0013,0017,0971.0,+25.3,000,0145,1757530746,6.781 00,0011,0015,0971.0,+25.2,000,0152,1757531646,6.69 00,0013,0017,0971.0,+25.1,000,0147,1757531946,6.67 00,0012,0016,0971.2,+25.1,000,0140,1757532546,6.79 00,0009,0012,0971.2,+24.9,000,0138,1757533446,6.805 00,0010,0013,0971.2,+24.9,000,0150,1757533746,6.719 00,0012,0016,0971.4,+24.6,000,0153,1757536446,6.706 00,0012,0016,0971.2,+24.5,000,0166,1757537646,6.642 00,0016,0022,0972.3,+23.2,000,0164,1757539146,6.529 00,0009,0012,0972.3,+22.8,000,0164,1757539446,6.572 00,0009,0012,0972.2,+22.3,000,0186,1757539746,6.646 00,0010,0013,0972.4,+22.0,000,0172,1757540046,6.627 00,0005,0007,0972.6,+21.4,000,0143,1757540946,6.569 00,0009,0012,0972.6,+20.0,000,0149,1757543346,6.574 00,0009,0012,0972.5,+18.9,000,0169,1757544846,6.487 00,0009,0012,0972.7,+19.1,000,0164,1757545146,6.459 00,0010,0013,0972.9,+19.8,000,0174,1757548146,6.439 00,0008,0011,0972.8,+19.7,000,0153,1757548446,6.424 00,0009,0012,0972.7,+19.7,000,0163,1757548746,6.393 00,0007,0010,0972.7,+19.7,000,0148,1757549046,6.413 00,0011,0015,0972.4,+19.4,000,0167,1757549946,6.326 00,0012,0016,0972.6,+19.3,000,0172,1757550246,6.358 00,0008,0011,0972.3,+19.2,000,0157,1757550546,6.435 00,0009,0012,0972.5,+19.1,000,0169,1757551446,6.381 00,0011,0015,0972.5,+19.0,000,0169,1757551746,6.362 00,0010,0013,0972.8,+18.9,000,0150,1757553546,6.249 00,0014,0018,0972.7,+18.4,000,0159,1757555346,6.294 00,0012,0016,0972.8,+17.9,000,0169,1757556846,6.203 00,0012,0016,0972.6,+17.6,000,0169,1757557446,6.228 00,0015,0021,0972.7,+17.5,000,0172,1757558946,6.228 00,0014,0018,0972.7,+16.9,000,0157,1757562246,6.176 00,0015,0021,0972.9,+16.8,000,0129,1757563746,6.088 00,0015,0021,0972.6,+17.5,000,0156,1757564946,6.169 00,0009,0012,0972.7,+19.1,000,0181,1757566146,6.094 00,0014,0018,0972.8,+19.4,000,0156,1757566446,6.075 00,0012,0016,0972.6,+20.0,000,0180,1757567346,6.02 00,0008,0011,0972.5,+20.1,000,0141,1757567646,6 00,0008,0011,0972.5,+20.3,000,0150,1757567945,5.985 00,0009,0012,0972.3,+23.0,000,0141,1757569146,6.059 00,0010,0013,0972.2,+24.0,000,0148,1757569446,6.049 00,0010,0013,0971.9,+25.3,000,0173,1757569746,6.016 00,0009,0012,0972.0,+25.9,000,0166,1757570046,6.006 00,0010,0013,0972.1,+25.8,000,0184,1757570345,5.988 00,0009,0012,0972.2,+25.9,000,0158,1757570945,5.939 00,0009,0012,0972.1,+26.0,000,0167,1757571245,5.927 00,0008,0011,0972.6,+25.7,000,0156,1757571545,5.907 00,0010,0013,0972.5,+25.9,000,0158,1757571845,5.955 00,0009,0012,0972.5,+25.5,000,0126,1757572146,6.025 00,0008,0011,0972.8,+24.3,000,0202,1757573045,5.976 00,0008,0011,0973.1,+23.9,000,0132,1757573345,5.961 00,0010,0013,0973.1,+24.0,000,0162,1757573945,5.909 00,0011,0015,0973.0,+25.4,000,0146,1757574545,5.891 00,0010,0013,0972.5,+27.9,000,0165,1757575745,5.959 00,0014,0018,0972.6,+27.9,000,0137,1757576045,5.942 00,0011,0015,0972.9,+27.7,000,0155,1757576345,5.919 00,0014,0018,0972.9,+27.7,000,0180,1757576645,5.909 00,0011,0015,0972.9,+27.4,000,0160,1757576945,5.884 00,0010,0013,0972.7,+28.7,000,0162,1757577545,5.648 00,0010,0013,0972.6,+30.1,000,0148,1757577845,5.837 00,0008,0011,0972.2,+29.4,000,0150,1757578445,5.789 00,0009,0012,0972.4,+31.1,000,0174,1757579345,5.694 00,0010,0013,0972.5,+30.4,000,0169,1757579645,5.869 00,0010,0013,0972.3,+29.6,000,0153,1757580245,5.843 00,0010,0013,0972.4,+29.8,000,0134,1757580845,5.801 00,0012,0016,0972.4,+31.3,000,0138,1757582345,5.705 00,0011,0015,0972.2,+32.0,000,0122,1757583245,5.813 00,0011,0015,0972.0,+31.5,000,0163,1757583845,5.775 00,0014,0018,0971.9,+30.7,000,0158,1757584145,5.561 00,0010,0013,0972.1,+32.3,000,0172,1757584745,5.718 00,0013,0017,0971.9,+30.7,000,0173,1757585645,5.67 00,0012,0016,0971.9,+28.7,000,0138,1757586245,5.689 00,0010,0013,0972.0,+28.0,000,0127,1757586545,5.763 00,0011,0015,0972.3,+26.8,000,0154,1757587145,5.733 00,0015,0021,0972.4,+26.0,000,0160,1757587445,5.711 00,0016,0022,0972.2,+25.7,000,0140,1757587745,5.698 00,0012,0016,0972.4,+25.4,000,0139,1757588045,5.67 00,0012,0016,0972.3,+25.2,000,0142,1757588345,5.668 00,0013,0017,0972.3,+25.1,000,0172,1757588645,5.634 00,0014,0018,0972.3,+25.2,000,0151,1757588945,5.609 00,0012,0016,0972.3,+25.4,000,0141,1757589245,5.596 00,0012,0016,0972.3,+25.7,000,0149,1757589545,5.575 00,0010,0013,0972.3,+25.4,000,0164,1757589845,5.613 00,0011,0015,0971.9,+25.3,000,0164,1757590745,5.655 00,0011,0015,0972.0,+25.3,000,0142,1757591045,5.655 00,0011,0015,0971.9,+26.8,000,0179,1757591645,5.599 00,0013,0017,0971.5,+31.2,000,0159,1757592545,5.544 00,0011,0015,0971.4,+32.6,000,0160,1757593145,5.504 00,0013,0017,0971.2,+31.1,000,0149,1757593445,5.547 00,0010,0013,0971.6,+31.3,000,0154,1757593745,5.623 00,0011,0015,0970.9,+29.8,000,0161,1757595545,5.527 00,0011,0015,0970.9,+30.5,000,0150,1757595845,5.5 00,0009,0012,0971.0,+29.2,000,0177,1757596745,5.457 00,0009,0012,0970.9,+29.1,000,0148,1757597645,5.545 00,0013,0017,0970.6,+29.4,000,0147,1757597945,5.515 00,0011,0015,0971.0,+29.1,000,0145,1757598245,5.498 00,0009,0012,0970.6,+29.0,000,0174,1757598845,5.467 00,0011,0015,0970.8,+28.7,000,0137,1757599145,5.46 00,0009,0012,0970.8,+28.2,000,0168,1757599445,5.425 00,0011,0015,0970.3,+27.7,000,0149,1757600345,5.375 00,0011,0015,0970.3,+27.7,000,0159,1757600945,5.288 00,0008,0011,0970.3,+27.3,000,0155,1757601845,5.431 00,0008,0011,0970.2,+27.0,000,0169,1757602745,5.372 00,0005,0007,0970.1,+26.3,000,0161,1757604245,5.341 00,0005,0007,0970.3,+26.2,000,0134,1757604545,5.419 00,0005,0007,0970.1,+25.7,000,0152,1757605145,5.385 00,0014,0018,0969.8,+25.0,000,0155,1757606045,5.32 00,0015,0021,0970.1,+24.9,000,0132,1757606345,5.304 00,0011,0015,0970.2,+24.1,000,0159,1757608745,5.308 00,0012,0016,0970.3,+23.9,000,0195,1757609045,5.295 00,0013,0017,0970.3,+23.5,000,0195,1757609345,5.275 00,0022,0029,0970.3,+23.3,000,0171,1757609645,5.254 00,0018,0024,0970.2,+22.7,000,0137,1757611745,5.281 00,0017,0023,0970.5,+22.7,000,0148,1757612345,5.244 00,0015,0021,0970.3,+22.7,000,0166,1757612645,5.211 00,0012,0016,0970.5,+22.8,000,0167,1757612945,5.196 00,0013,0017,0970.6,+22.7,000,0151,1757613545,5.151 00,0012,0016,0970.6,+22.7,000,0161,1757613845,5.139 00,0020,0027,0970.8,+22.7,000,0150,1757614445,5.104 00,0017,0023,0970.7,+22.9,000,0176,1757614745,5.087 00,0012,0016,0971.0,+23.0,000,0160,1757615345,5.194 00,0014,0018,0970.8,+23.0,000,0154,1757615645,5.182 00,0018,0024,0970.8,+23.1,000,0170,1757616245,5.141 00,0017,0023,0970.6,+23.2,000,0169,1757616545,5.125 00,0015,0021,0970.8,+23.6,000,0156,1757617445,5.075 00,0014,0018,0970.9,+23.3,000,0168,1757618345,5.033 00,0012,0016,0970.5,+23.2,000,0162,1757618945,5.151 00,0016,0022,0970.3,+23.0,000,0153,1757619245,5.108 00,0016,0022,0970.4,+22.9,000,0154,1757619545,5.086 00,0016,0022,0970.4,+23.0,000,0180,1757620145,5.051 00,0017,0023,0970.7,+23.0,000,0160,1757620445,5.037 00,0017,0023,0970.5,+23.1,000,0148,1757620745,5.011 00,0019,0026,0971.0,+22.5,000,0154,1757621944,4.934 00,0016,0022,0971.0,+22.7,000,0182,1757622545,5.067 00,0015,0021,0971.1,+22.4,000,0157,1757623145,5.022 00,0014,0018,0970.9,+22.1,000,0162,1757623445,5 00,0011,0015,0970.9,+22.1,000,0157,1757623744,4.981 00,0013,0017,0970.8,+21.7,000,0175,1757624344,4.937 00,0013,0017,0970.7,+21.4,000,0161,1757624944,4.904 00,0010,0013,0971.0,+21.5,000,0147,1757625544,4.865 00,0013,0017,0970.7,+21.3,000,0149,1757626144,4.986 00,0011,0015,0970.9,+21.1,000,0159,1757628244,4.854 00,0010,0013,0970.8,+20.5,000,0156,1757630644,4.854 00,0010,0013,0971.2,+20.4,000,0163,1757630944,4.866 00,0010,0013,0970.9,+20.3,000,0161,1757631244,4.813 00,0011,0015,0971.1,+20.1,000,0150,1757631544,4.804 00,0009,0012,0971.1,+19.7,000,0167,1757632144,4.764 00,0018,0024,0971.2,+18.6,000,0164,1757635744,4.692 00,0010,0013,0971.0,+18.5,000,0167,1757637844,4.717 00,0012,0016,0971.3,+17.6,000,0163,1757641144,4.668 00,0012,0016,0971.5,+17.3,000,0168,1757641744,4.636 00,0014,0018,0971.5,+17.1,000,0151,1757642044,4.614 00,0012,0016,0971.5,+17.2,000,0155,1757643844,4.564 00,0012,0016,0971.8,+17.6,000,0171,1757644744,4.606 00,0011,0015,0971.9,+17.5,000,0165,1757646244,4.507 00,0012,0016,0971.9,+17.5,000,0144,1757646544,4.51 00,0013,0017,0971.9,+17.5,000,0159,1757647144,4.463 00,0014,0018,0972.0,+17.7,000,0175,1757647744,4.576 00,0011,0015,0972.0,+17.8,000,0199,1757648044,4.549 00,0011,0015,0972.3,+18.1,000,0160,1757648644,4.514 00,0010,0013,0972.0,+18.3,000,0187,1757649244,4.483 00,0009,0012,0972.1,+18.3,000,0149,1757649544,4.527 00,0011,0015,0971.9,+18.2,000,0176,1757650744,4.389 00,0010,0013,0972.1,+18.6,000,0171,1757651944,4.468 00,0009,0012,0972.5,+18.8,000,0161,1757652244,4.452 00,0009,0012,0972.3,+19.4,000,0148,1757653144,4.387 00,0008,0011,0972.4,+20.3,000,0202,1757654044,4.144 00,0007,0010,0972.3,+21.5,000,0184,1757654944,4.445 00,0008,0011,0972.5,+21.5,000,0187,1757655244,4.419 00,0004,0006,0972.2,+21.7,000,0161,1757655844,4.394 00,0006,0008,0972.3,+21.3,000,0179,1757656744,4.128 00,0007,0010,0972.4,+20.9,000,0171,1757657044,4.3 00,0009,0012,0972.3,+20.6,000,0163,1757657344,4.276 00,0008,0011,0972.4,+19.6,000,0162,1757657644,4.262 00,0011,0015,0972.6,+18.3,000,0195,1757659144,4.341 00,0010,0013,0973.2,+18.6,000,0212,1757660344,4.255 00,0008,0011,0973.1,+18.7,000,0190,1757660944,4.233 00,0009,0012,0973.3,+20.0,000,0198,1757661544,4.182 00,0011,0015,0973.2,+20.0,000,0206,1757661844,4.226 00,0013,0017,0973.0,+19.9,000,0187,1757662144,4.302 00,0012,0016,0973.2,+20.2,000,0175,1757662444,4.272 00,0013,0017,0973.2,+20.2,000,0182,1757662744,4.266 00,0011,0015,0973.3,+20.3,000,0188,1757663044,4.255 00,0007,0010,0973.1,+20.6,000,0165,1757663344,4.238 00,0012,0016,0973.2,+20.8,000,0160,1757663644,4.199 00,0010,0013,0973.2,+21.4,000,0165,1757663944,4.186 00,0011,0015,0972.9,+22.4,000,0168,1757664244,4.173 00,0010,0013,0973.0,+23.6,000,0188,1757664544,4.163 00,0009,0012,0973.0,+26.1,000,0153,1757664843,3.93 00,0010,0013,0972.9,+27.6,000,0161,1757665144,4.108 00,0008,0011,0972.9,+27.0,000,0168,1757665444,4.15 00,0010,0013,0972.9,+27.4,000,0179,1757665744,4.233 00,0009,0012,0972.7,+29.0,000,0158,1757666044,4.219 00,0007,0010,0972.7,+30.2,000,0181,1757666344,4.006 00,0009,0012,0972.6,+30.8,000,0174,1757667844,4.107 00,0008,0011,0972.7,+31.1,000,0151,1757668444,4.072 00,0009,0012,0972.7,+31.8,000,0180,1757668743,3.874 00,0009,0012,0972.7,+31.0,000,0160,1757669043,3.888 00,0009,0012,0972.5,+32.3,000,0144,1757669344,4.157 00,0008,0011,0972.2,+30.8,000,0162,1757669644,4.142 00,0011,0015,0972.5,+30.6,000,0170,1757669944,4.129 00,0009,0012,0972.4,+31.3,000,0178,1757670244,4.135 00,0009,0012,0972.3,+32.5,000,0175,1757670546,6.902 00,0008,0011,0972.4,+34.1,000,0150,1757671143,3.859 00,0008,0011,0972.1,+34.1,000,0165,1757671444,4.035 00,0011,0015,0972.2,+34.7,000,0175,1757671744,4.024 00,0008,0011,0972.2,+35.1,000,0154,1757672044,4.003 00,0009,0012,0972.1,+34.7,000,0178,1757672643,3.834 00,0014,0018,0972.3,+34.7,000,0168,1757672944,4.111 00,0012,0016,0971.7,+33.3,000,0153,1757673243,3.887 00,0010,0013,0971.6,+34.2,000,0158,1757673544,4.086 00,0009,0012,0971.8,+34.9,000,0134,1757673844,4.06 00,0009,0012,0971.9,+36.1,000,0147,1757674743,3.994 00,0010,0013,0971.5,+35.9,000,0150,1757675343,3.966 00,0014,0018,0971.8,+35.0,000,0158,1757675643,3.743 00,0014,0018,0971.7,+32.9,000,0155,1757676243,3.963 00,0011,0015,0971.6,+34.2,000,0153,1757676544,4.067 00,0010,0013,0971.5,+33.8,000,0147,1757676844,4.022 00,0008,0011,0971.3,+34.8,000,0182,1757677144,4.001 00,0009,0012,0971.3,+35.0,000,0161,1757677443,3.986 00,0010,0013,0971.2,+35.5,000,0158,1757677743,3.769 00,0010,0013,0971.2,+35.3,000,0184,1757678343,3.93 00,0009,0012,0971.3,+36.0,000,0167,1757678643,3.913 00,0017,0023,0971.6,+35.0,000,0149,1757678943,3.899 00,0010,0013,0971.2,+31.2,000,0150,1757679243,3.688 00,0012,0016,0971.4,+29.5,000,0150,1757679543,3.674 00,0012,0016,0971.3,+28.4,000,0171,1757679843,3.899 00,0012,0016,0971.3,+26.2,000,0150,1757680443,3.958 00,0011,0015,0971.4,+26.2,000,0147,1757680743,3.944 00,0013,0017,0971.5,+25.9,000,0165,1757681043,3.924 00,0011,0015,0971.6,+25.5,000,0154,1757681343,3.904 00,0011,0015,0971.7,+25.7,000,0141,1757681643,3.887 00,0013,0017,0971.6,+25.7,000,0149,1757681943,3.888 00,0011,0015,0971.5,+26.6,000,0173,1757683143,3.813 00,0013,0017,0971.6,+27.0,000,0159,1757683443,3.834 00,0009,0012,0971.8,+27.7,000,0151,1757684043,3.901 00,0012,0016,0971.8,+27.6,000,0153,1757684643,3.881 00,0011,0015,0971.9,+27.4,000,0147,1757685543,3.8 00,0012,0016,0971.9,+27.3,000,0154,1757685843,3.779 00,0013,0017,0971.9,+27.2,000,0144,1757686143,3.784 00,0013,0017,0972.1,+27.4,000,0156,1757687043,3.763 00,0013,0017,0971.9,+29.0,000,0166,1757687643,3.829 00,0013,0017,0972.0,+29.0,000,0153,1757687943,3.804 00,0012,0016,0971.9,+28.3,000,0147,1757688243,3.791 00,0013,0017,0972.2,+27.3,000,0152,1757688543,3.775 00,0009,0012,0972.0,+26.5,000,0145,1757689143,3.734 00,0010,0013,0972.2,+26.2,000,0141,1757689443,3.709 00,0010,0013,0972.3,+25.9,000,0147,1757689743,3.701 00,0008,0011,0972.1,+25.7,000,0165,1757690343,3.653 00,0013,0017,0972.2,+25.7,000,0155,1757690643,3.699 00,0008,0011,0972.4,+25.4,000,0145,1757691243,3.762 00,0008,0011,0972.5,+25.2,000,0128,1757691543,3.74 00,0006,0008,0972.9,+24.3,000,0162,1757692443,3.685 00,0006,0008,0972.9,+24.1,000,0141,1757692743,3.726 00,0005,0007,0973.0,+23.9,000,0165,1757693043,3.639 00,0005,0007,0972.9,+23.8,000,0153,1757693343,3.628 00,0007,0010,0972.9,+23.8,000,0148,1757693643,3.616 00,0006,0008,0972.9,+23.8,000,0146,1757693943,3.59 00,0006,0008,0973.2,+23.7,000,0157,1757694243,3.621 00,0006,0008,0973.1,+23.7,000,0144,1757694543,3.712 00,0006,0008,0973.3,+23.7,000,0162,1757695143,3.665 00,0006,0008,0973.2,+23.7,000,0148,1757695743,3.629 00,0006,0008,0973.4,+23.3,000,0155,1757696043,3.612 00,0006,0008,0973.5,+23.0,000,0159,1757696343,3.588 00,0006,0008,0973.6,+22.8,000,0172,1757696643,3.585 00,0008,0011,0973.8,+22.5,000,0155,1757696943,3.552 00,0006,0008,0973.7,+22.1,000,0165,1757697243,3.53 00,0007,0010,0974.0,+21.7,000,0175,1757697543,3.525 00,0005,0007,0973.8,+21.6,000,0168,1757697843,3.552 00,0004,0006,0974.0,+21.2,000,0145,1757698143,3.632 00,0004,0006,0974.0,+21.0,000,0165,1757698443,3.612 00,0005,0007,0973.9,+20.7,000,0149,1757698743,3.595 00,0005,0007,0974.3,+20.5,000,0151,1757699043,3.573 00,0005,0007,0974.5,+20.2,000,0136,1757699643,3.529 00,0006,0008,0974.2,+20.0,000,0151,1757699943,3.32 00,0007,0010,0974.6,+19.9,000,0160,1757700543,3.493 00,0008,0011,0974.7,+20.0,000,0138,1757700843,3.483 00,0007,0010,0974.7,+20.0,000,0162,1757701443,3.484 00,0008,0011,0974.6,+19.7,000,0153,1757701743,3.563 00,0009,0012,0974.7,+19.5,000,0155,1757702043,3.682 00,0009,0012,0974.9,+19.4,000,0147,1757702343,3.526 00,0009,0012,0974.8,+19.2,000,0154,1757702643,3.519 00,0009,0012,0974.7,+19.2,000,0154,1757702943,3.488 00,0009,0012,0974.9,+18.9,000,0164,1757703243,3.463 00,0009,0012,0974.9,+18.7,000,0147,1757703843,3.435 00,0009,0012,0975.3,+18.4,000,0148,1757704743,3.373 00,0009,0012,0975.3,+18.1,000,0156,1757705343,3.492 00,0011,0015,0975.5,+18.1,000,0159,1757705943,3.453 00,0011,0015,0975.8,+18.1,000,0177,1757706243,3.436 00,0010,0013,0975.7,+18.0,000,0172,1757706843,3.398 00,0011,0015,0975.6,+17.8,000,0174,1757708343,3.296 00,0011,0015,0976.0,+17.9,000,0180,1757708943,3.42 00,0010,0013,0975.9,+18.1,000,0166,1757709543,3.388 00,0009,0012,0975.8,+18.1,000,0171,1757709843,3.398 00,0012,0016,0976.2,+18.1,000,0155,1757710443,3.337 00,0013,0017,0976.0,+17.9,000,0170,1757710743,3.312 00,0014,0018,0976.5,+17.5,000,0153,1757712243,3.283 00,0013,0017,0976.4,+17.8,000,0159,1757712843,3.33 00,0014,0018,0976.3,+18.1,000,0139,1757713743,3.275 00,0015,0021,0976.1,+18.2,000,0166,1757714943,3.203 00,0012,0016,0976.4,+18.2,000,0209,1757715843,3.204 00,0015,0021,0976.3,+18.0,000,0166,1757716743,3.255 00,0014,0018,0976.3,+18.0,000,0171,1757717043,3.249 00,0018,0024,0976.5,+17.7,000,0163,1757718243,3.159 00,0012,0016,0976.8,+17.7,000,0154,1757718543,3.141 00,0013,0017,0976.7,+17.7,000,0171,1757720043,3.199 00,0015,0021,0976.8,+17.5,000,0161,1757720943,3.156 00,0012,0016,0976.5,+17.4,000,0161,1757721243,3.133 00,0015,0021,0976.4,+17.4,000,0164,1757722443,3.055 00,0015,0021,0976.4,+17.6,000,0141,1757723643,3.138 00,0013,0017,0976.7,+17.6,000,0155,1757724543,3.084 00,0014,0018,0976.7,+17.9,000,0155,1757725443,3.026 00,0008,0011,0976.6,+18.5,000,0130,1757728143,3.014 00,0011,0015,0976.4,+18.2,000,0149,1757729342,2.741 00,0008,0011,0976.7,+17.9,000,0155,1757730843,3.007 00,0011,0015,0977.0,+18.0,000,0169,1757731442,2.967 00,0012,0016,0977.1,+17.7,000,0159,1757732042,2.926 00,0010,0013,0976.8,+17.6,000,0156,1757732342,2.92 00,0008,0011,0976.9,+17.3,000,0165,1757732942,2.872 00,0007,0010,0976.8,+17.1,000,0162,1757733242,2.856 00,0007,0010,0977.0,+17.0,000,0162,1757733542,2.832 00,0008,0011,0977.1,+16.8,000,0170,1757733842,2.874 00,0009,0012,0977.1,+16.7,000,0183,1757734142,2.948 00,0009,0012,0977.1,+16.5,000,0164,1757734442,2.944 00,0011,0015,0977.1,+16.4,000,0155,1757734742,2.911 00,0011,0015,0977.2,+16.3,000,0155,1757735042,2.894 00,0010,0013,0977.1,+16.2,000,0163,1757735342,2.878 00,0012,0016,0977.1,+16.2,000,0188,1757735942,2.863 00,0010,0013,0977.4,+16.0,000,0157,1757736542,2.821 00,0011,0015,0977.8,+17.0,000,0144,1757738642,2.83 00,0012,0016,0977.6,+17.1,000,0168,1757738942,2.811 00,0009,0012,0977.8,+18.0,000,0162,1757739542,2.779 00,0009,0012,0977.6,+18.5,000,0165,1757739842,2.76 00,0008,0011,0977.6,+18.8,000,0153,1757740142,2.735 00,0007,0010,0977.5,+19.1,000,0141,1757740442,2.719 00,0006,0008,0977.6,+19.3,000,0188,1757740742,2.7 00,0007,0010,0977.8,+19.5,000,0166,1757741042,2.746 00,0007,0010,0977.7,+19.8,000,0132,1757741342,2.839 00,0006,0008,0977.7,+20.0,000,0150,1757741642,2.802 00,0008,0011,0977.7,+20.1,000,0144,1757741942,2.784 00,0006,0008,0977.8,+20.3,000,0176,1757742242,2.766 00,0008,0011,0978.0,+20.3,000,0146,1757742542,2.75 00,0007,0010,0977.9,+20.4,000,0161,1757742842,2.724 00,0007,0010,0977.7,+20.6,000,0178,1757743142,2.707 00,0009,0012,0978.1,+20.8,000,0181,1757743442,2.686 00,0007,0010,0978.0,+20.7,000,0148,1757743742,2.672 00,0008,0011,0977.9,+20.6,000,0166,1757744042,2.649 00,0007,0010,0978.1,+20.6,000,0148,1757744342,2.641 00,0007,0010,0978.1,+20.6,000,0153,1757744642,2.722 00,0007,0010,0978.3,+20.8,000,0160,1757744942,2.639 00,0008,0011,0978.4,+20.9,000,0152,1757745242,2.73 00,0006,0008,0978.1,+21.0,000,0166,1757745542,2.716 00,0006,0008,0978.5,+21.2,000,0156,1757745842,2.691 00,0008,0011,0978.2,+21.1,000,0163,1757746142,2.673 00,0009,0012,0978.5,+21.3,000,0177,1757746442,2.657 00,0008,0011,0978.3,+21.5,000,0166,1757746742,2.646 00,0007,0010,0978.4,+21.4,000,0181,1757747042,2.472 00,0007,0010,0978.3,+21.6,000,0172,1757747342,2.596 00,0008,0011,0978.7,+21.7,000,0159,1757747642,2.601 00,0009,0012,0978.5,+22.1,000,0149,1757747942,2.564 00,0008,0011,0978.3,+22.9,000,0164,1757748242,2.6 00,0007,0010,0978.5,+23.8,000,0148,1757748542,2.693 00,0011,0015,0978.4,+25.3,000,0144,1757748842,2.663 00,0010,0013,0978.3,+26.8,000,0140,1757749142,2.655 00,0009,0012,0978.2,+28.3,000,0160,1757749742,2.614 00,0010,0013,0978.2,+29.0,000,0155,1757750342,2.568 00,0010,0013,0978.0,+30.0,000,0147,1757750642,2.552 00,0010,0013,0978.3,+30.6,000,0149,1757750942,2.543 00,0009,0012,0978.1,+31.2,000,0132,1757751542,2.3 00,0009,0012,0978.0,+31.3,000,0170,1757751842,2.538 00,0008,0011,0978.4,+30.4,000,0142,1757752142,2.618 00,0009,0012,0978.0,+29.0,000,0162,1757752442,2.599 00,0010,0013,0977.9,+26.2,000,0172,1757753642,2.527 00,0008,0011,0978.4,+26.1,000,0147,1757753942,2.503 00,0007,0010,0978.0,+25.9,000,0159,1757754242,2.493 00,0009,0012,0978.2,+26.0,000,0154,1757754542,2.471 00,0009,0012,0978.1,+26.2,000,0135,1757755742,2.543 00,0006,0008,0978.1,+26.3,000,0164,1757756042,2.53 00,0009,0012,0978.0,+29.0,000,0153,1757756342,2.532 00,0011,0015,0977.8,+32.4,000,0154,1757757542,2.462 00,0008,0011,0977.9,+33.2,000,0196,1757757842,2.42 00,0009,0012,0977.8,+33.7,000,0167,1757758142,2.401 00,0008,0011,0977.8,+34.6,000,0149,1757758442,2.394 00,0010,0013,0977.8,+34.8,000,0162,1757759042,2.211 00,0012,0016,0977.4,+32.8,000,0145,1757760842,2.393 00,0009,0012,0977.4,+32.7,000,0167,1757761142,2.194 00,0009,0012,0977.5,+31.1,000,0181,1757761442,2.361 00,0008,0011,0977.2,+29.3,000,0153,1757761742,2.338 00,0009,0012,0977.4,+26.8,000,0158,1757762342,2.307 00,0008,0011,0977.2,+24.7,000,0172,1757762642,2.39 00,0009,0012,0977.5,+23.1,000,0161,1757762942,2.411 00,0009,0012,0977.5,+22.0,000,0137,1757763242,2.397 00,0012,0016,0977.6,+21.6,000,0174,1757763542,2.376 00,0010,0013,0977.7,+21.1,000,0143,1757763842,2.361 00,0012,0016,0977.6,+20.8,000,0175,1757764142,2.338 00,0012,0016,0977.8,+20.4,000,0184,1757764442,2.325 00,0014,0018,0977.9,+20.5,000,0208,1757765642,2.253 00,0015,0021,0977.5,+20.4,000,0203,1757765942,2.228 00,0017,0023,0977.5,+20.5,000,0196,1757766242,2.266 00,0014,0018,0977.6,+21.3,000,0207,1757767142,2.302 00,0013,0017,0977.4,+21.8,000,0190,1757767442,2.284 00,0012,0016,0977.4,+22.3,000,0186,1757767742,2.262 00,0012,0016,0977.6,+22.7,000,0182,1757768042,2.258 00,0013,0017,0977.1,+22.9,000,0193,1757768342,2.405 00,0013,0017,0977.3,+23.3,000,0161,1757768642,2.215 00,0012,0016,0977.0,+23.5,000,0139,1757768942,2.187 00,0011,0015,0977.0,+24.1,000,0185,1757769242,2.17 00,0012,0016,0976.8,+26.0,000,0170,1757769842,2.195 00,0012,0016,0977.0,+25.5,000,0174,1757770142,2.279 00,0010,0013,0977.2,+25.1,000,0164,1757770742,2.237 00,0011,0015,0977.0,+25.0,000,0180,1757771042,2.229 00,0013,0017,0977.0,+24.7,000,0182,1757771342,2.213 00,0009,0012,0976.8,+25.1,000,0157,1757771644,4.909 00,0008,0011,0976.7,+25.5,000,0183,1757772242,2.136 00,0010,0013,0976.7,+25.4,000,0172,1757772542,2.132 00,0011,0015,0976.4,+25.2,000,0152,1757773142,2.088 00,0011,0015,0976.4,+25.5,000,0150,1757773442,2.132 00,0013,0017,0976.6,+25.6,000,0152,1757773742,2.217 00,0010,0013,0976.3,+25.9,000,0136,1757774042,2.181 00,0011,0015,0976.6,+26.5,000,0156,1757774342,2.162 00,0012,0016,0976.7,+27.1,000,0155,1757774642,2.149 00,0011,0015,0976.6,+27.1,000,0164,1757775242,2.107 00,0012,0016,0976.5,+26.4,000,0159,1757775542,2.107 00,0015,0021,0976.5,+25.6,000,0153,1757775842,2.071 00,0019,0026,0976.5,+25.3,000,0161,1757776142,2.053 00,0013,0017,0976.4,+24.6,000,0145,1757777042,2.048 00,0011,0015,0976.4,+24.5,000,0167,1757777642,2.114 00,0012,0016,0976.5,+24.1,000,0139,1757778542,2.056 00,0014,0018,0976.3,+24.1,000,0164,1757778841,1.843 00,0011,0015,0976.4,+24.0,000,0158,1757779142,2.077 00,0013,0017,0976.2,+23.9,000,0149,1757779441,1.999 00,0009,0012,0976.3,+23.8,000,0166,1757780341,1.947 00,0010,0013,0976.6,+23.7,000,0154,1757780641,1.989 00,0009,0012,0976.3,+23.5,000,0146,1757780942,2.064 00,0009,0012,0976.4,+23.5,000,0148,1757781242,2.032 00,0008,0011,0976.5,+23.4,000,0151,1757781542,2.028 00,0008,0011,0976.5,+23.4,000,0146,1757781842,2.004 00,0007,0010,0976.3,+23.1,000,0144,1757782141,1.979 00,0005,0007,0976.3,+22.8,000,0135,1757782441,1.958 00,0006,0008,0976.5,+22.5,000,0165,1757782741,1.948 00,0005,0007,0976.8,+22.4,000,0152,1757783041,1.932 00,0005,0007,0976.7,+22.2,000,0155,1757783641,1.887 00,0009,0012,0976.7,+22.2,000,0160,1757783941,1.867 00,0005,0007,0976.8,+22.0,000,0148,1757784241,1.849 00,0006,0008,0976.7,+22.0,000,0135,1757784541,1.997 00,0006,0008,0977.0,+22.1,000,0150,1757784841,1.981 00,0005,0007,0977.2,+22.1,000,0158,1757785141,1.953 00,0005,0007,0976.9,+22.2,000,0148,1757785441,1.941 00,0005,0007,0977.0,+22.4,000,0158,1757785741,1.932 00,0006,0008,0977.1,+22.5,000,0157,1757786041,1.893 00,0007,0010,0977.1,+22.4,000,0144,1757786341,1.883 00,0006,0008,0977.1,+22.4,000,0163,1757786641,1.854 00,0005,0007,0977.2,+22.3,000,0146,1757786941,1.835 00,0005,0007,0977.4,+21.9,000,0170,1757787241,1.842 00,0005,0007,0977.4,+21.7,000,0160,1757787541,1.799 00,0006,0008,0977.5,+21.5,000,0159,1757787841,1.868 00,0008,0011,0977.3,+21.5,000,0168,1757788141,1.921 00,0005,0007,0977.5,+21.6,000,0159,1757788441,1.904 00,0006,0008,0977.5,+21.5,000,0142,1757788741,1.903 00,0006,0008,0977.6,+21.6,000,0156,1757789341,1.845 00,0006,0008,0977.4,+21.4,000,0168,1757789641,1.824 00,0004,0006,0977.5,+21.2,000,0155,1757790241,1.797 00,0005,0007,0977.2,+21.0,000,0162,1757790541,1.763 00,0006,0008,0977.5,+20.9,000,0152,1757790841,1.752 00,0005,0007,0977.4,+20.6,000,0166,1757791141,1.734 00,0005,0007,0977.3,+20.3,000,0155,1757791741,1.853 00,0005,0007,0977.4,+20.3,000,0137,1757792041,1.825 00,0007,0010,0977.6,+20.2,000,0148,1757792341,1.876 00,0005,0007,0977.6,+20.1,000,0143,1757792641,1.81 00,0006,0008,0977.6,+20.1,000,0162,1757792941,1.791 00,0005,0007,0977.2,+20.0,000,0153,1757793241,1.762 00,0006,0008,0977.8,+19.8,000,0129,1757793541,1.758 00,0005,0007,0977.7,+19.7,000,0153,1757793841,1.722 00,0005,0007,0977.7,+19.5,000,0176,1757794141,1.713 00,0005,0007,0977.6,+19.4,000,0157,1757794441,1.682 00,0005,0007,0977.6,+19.4,000,0158,1757794741,1.678 00,0006,0008,0978.2,+19.3,000,0158,1757795341,1.783 00,0005,0007,0977.8,+19.0,000,0150,1757795641,1.771 00,0005,0007,0978.3,+18.3,000,0151,1757796841,1.69 00,0005,0007,0978.5,+17.8,000,0152,1757798041,1.612 00,0006,0008,0978.5,+17.0,000,0146,1757798941,1.734 00,0005,0007,0978.4,+16.8,000,0165,1757799241,1.699 00,0006,0008,0978.6,+16.2,000,0164,1757800141,1.64 00,0006,0008,0978.8,+16.0,000,0148,1757801041,1.586 00,0008,0011,0978.5,+16.1,000,0179,1757802541,1.657 00,0005,0007,0978.6,+16.1,000,0158,1757803441,1.598 00,0005,0007,0978.6,+16.1,000,0143,1757804041,1.555 00,0005,0007,0978.4,+15.0,000,0157,1757809441,1.445 00,0008,0011,0978.1,+14.5,000,0152,1757810041,1.504 00,0006,0008,0978.0,+14.4,000,0141,1757810341,1.483 00,0005,0007,0978.0,+14.9,000,0162,1757811841,1.392 00,0006,0008,0978.0,+14.9,000,0141,1757812141,1.375 00,0006,0008,0977.6,+14.6,000,0168,1757813641,1.44 00,0006,0008,0977.9,+14.8,000,0143,1757814841,1.376 00,0008,0011,0977.5,+14.9,000,0173,1757816041,1.303 00,0008,0011,0977.7,+15.0,000,0149,1757816341,1.273 00,0007,0010,0977.2,+15.3,000,0156,1757817541,1.372 00,0006,0008,0977.7,+15.0,000,0180,1757818441,1.301 00,0007,0010,0977.4,+15.3,000,0178,1757819941,1.211 00,0006,0008,0977.4,+17.2,000,0152,1757821441,1.275 00,0009,0012,0977.4,+17.4,000,0158,1757821741,1.257 00,0006,0008,0977.2,+17.6,000,0168,1757822041,1.243 00,0008,0011,0977.4,+17.7,000,0141,1757822341,1.321 00,0007,0010,0977.3,+17.8,000,0150,1757822641,1.21 00,0006,0008,0977.2,+17.8,000,0159,1757822941,1.208 00,0007,0010,0977.5,+17.8,000,0174,1757823241,1.163 00,0007,0010,0977.5,+17.9,000,0168,1757823541,1.154 00,0007,0010,0977.4,+17.9,000,0138,1757823841,1.188 00,0005,0007,0977.4,+18.2,000,0146,1757825341,1.193 00,0007,0010,0977.4,+18.1,000,0169,1757825641,1.183 00,0007,0010,0977.2,+18.4,000,0155,1757826841,1.11 00,0006,0008,0977.2,+18.4,000,0161,1757827141,1.073 00,0004,0006,0977.1,+18.5,000,0164,1757827441,1.118 00,0008,0011,0977.2,+18.5,000,0157,1757827741,1.202 00,0007,0010,0977.2,+18.9,000,0175,1757829541,1.09 00,0006,0008,0977.5,+18.9,000,0151,1757829841,1.067 00,0008,0011,0977.2,+18.9,000,0135,1757830141,1.06 00,0007,0010,0977.4,+18.7,000,0131,1757830441,1.036 00,0004,0006,0977.4,+18.9,000,0158,1757831041,1.065 00,0004,0006,0977.3,+18.9,000,0158,1757831641,1.122 00,0009,0012,0977.4,+19.3,000,0173,1757832841,1.04 00,0006,0008,0977.4,+19.3,000,0134,1757833141,1.029 00,0008,0011,0977.6,+19.3,000,0142,1757833441,1.019 00,0006,0008,0977.5,+19.4,000,0150,1757833740,0.989 00,0005,0007,0977.4,+19.3,000,0163,1757834040,0.937 00,0007,0010,0977.7,+19.9,000,0147,1757834941,1.068 00,0006,0008,0977.4,+20.1,000,0164,1757835241,1.048 00,0005,0007,0977.5,+20.2,000,0163,1757835541,1.032 00,0004,0006,0977.8,+20.5,000,0146,1757835841,1.014 00,0004,0006,0977.4,+20.7,000,0142,1757836440,0.974 00,0006,0008,0977.3,+20.7,000,0171,1757836740,0.951 00,0006,0008,0977.1,+21.0,000,0144,1757837940,0.877 00,0005,0007,0977.0,+21.3,000,0155,1757838240,0.921 00,0004,0006,0977.2,+21.3,000,0150,1757838540,0.99 00,0005,0007,0977.1,+21.2,000,0165,1757838840,0.979 00,0006,0008,0977.2,+21.1,000,0174,1757839140,0.95 00,0007,0010,0977.1,+21.0,000,0165,1757839740,0.923 00,0005,0007,0977.0,+21.0,000,0166,1757840040,0.9 00,0004,0006,0977.1,+21.1,000,0171,1757840640,0.871 00,0006,0008,0977.2,+21.1,000,0140,1757840940,0.847 00,0005,0007,0976.7,+21.2,000,0147,1757841540,0.804 00,0006,0008,0977.2,+21.4,000,0164,1757841840,0.842 00,0002,0003,0977.0,+21.3,000,0159,1757842140,0.937 00,0004,0006,0976.9,+21.3,000,0172,1757842440,0.899 00,0008,0011,0976.7,+21.5,000,0159,1757842740,0.883 00,0005,0007,0976.6,+21.5,000,0145,1757843340,0.843 00,0007,0010,0976.8,+21.4,000,0162,1757843640,0.831 00,0007,0010,0976.8,+21.4,000,0170,1757843940,0.822 00,0006,0008,0976.8,+21.6,000,0151,1757844240,0.791 00,0005,0007,0976.4,+21.8,000,0156,1757844540,0.773 00,0005,0007,0976.3,+22.5,000,0141,1757845140,0.72 00,0006,0008,0976.2,+23.1,000,0174,1757845740,0.858 00,0006,0008,0976.1,+23.5,000,0152,1757846040,0.802 00,0007,0010,0976.0,+24.1,000,0164,1757846340,0.805 00,0006,0008,0976.0,+24.2,000,0150,1757846640,0.8 00,0007,0010,0976.1,+24.6,000,0169,1757846940,0.788 00,0005,0007,0975.7,+24.3,000,0167,1757847540,0.735 00,0008,0011,0976.0,+24.5,000,0171,1757847840,0.715 00,0005,0007,0975.3,+28.5,000,0164,1757848440,0.674 00,0005,0007,0975.3,+29.5,000,0166,1757848740,0.66 00,0005,0007,0975.4,+30.4,000,0154,1757849040,0.7 00,0007,0010,0975.1,+29.5,000,0153,1757849340,0.785 00,0005,0007,0975.3,+29.6,000,0121,1757849640,0.765 00,0008,0011,0975.3,+28.8,000,0176,1757849940,0.733 00,0007,0010,0975.3,+28.5,000,0160,1757850240,0.714 00,0005,0007,0975.0,+29.5,000,0172,1757850540,0.712 00,0007,0010,0975.2,+29.1,000,0167,1757850840,0.671 00,0006,0008,0974.8,+28.0,000,0136,1757851440,0.652 00,0005,0007,0974.9,+29.1,000,0150,1757851740,0.624 00,0007,0010,0974.4,+29.6,000,0177,1757852640,0.623 00,0006,0008,0974.2,+29.0,000,0170,1757853540,0.477 00,0006,0008,0974.4,+29.1,000,0152,1757853840,0.655 00,0005,0007,0974.0,+29.7,000,0166,1757854140,0.628 00,0006,0008,0974.3,+30.7,000,0148,1757854440,0.611 00,0007,0010,0973.9,+30.9,000,0164,1757854740,0.605 00,0006,0008,0973.8,+30.7,000,0152,1757855340,0.557 00,0005,0007,0973.4,+27.9,000,0156,1757857140,0.604 00,0005,0007,0973.3,+26.2,000,0163,1757857740,0.568 00,0005,0007,0973.6,+25.6,000,0153,1757858040,0.557 00,0005,0007,0973.4,+25.1,000,0124,1757858640,0.509 00,0005,0007,0973.3,+24.8,000,0157,1757860140,0.565 00,0004,0006,0973.2,+25.6,000,0144,1757860440,0.551 00,0006,0008,0973.4,+25.2,000,0150,1757862240,0.43 00,0006,0008,0973.0,+24.0,000,0152,1757863140,0.383 00,0005,0007,0973.1,+23.9,000,0155,1757863440,0.41 00,0004,0006,0973.1,+23.6,000,0152,1757864640,0.437 00,0004,0006,0973.4,+23.4,000,0152,1757865540,0.377 00,0004,0006,0973.3,+23.2,000,0167,1757865840,0.358 00,0004,0006,0973.3,+22.9,000,0165,1757866140,0.342 00,0003,0005,0973.4,+22.5,000,0159,1757866440,0.336 00,0010,0013,0973.6,+21.9,000,0138,1757866740,0.303 00,0005,0007,0973.5,+21.2,000,0154,1757867340,0.458 00,0005,0007,0973.9,+21.0,000,0150,1757867640,0.404 00,0009,0012,0973.7,+18.9,000,0139,1757869140,0.309 00,0005,0007,0973.7,+18.5,000,0191,1757870640,0.269 00,0006,0008,0973.6,+18.1,000,0160,1757871240,0.351 00,0005,0007,0973.7,+18.3,000,0147,1757871540,0.325 00,0007,0010,0974.2,+18.6,000,0173,1757872740,0.249 00,0005,0007,0974.0,+18.5,000,0147,1757873040,0.241 00,0006,0008,0974.0,+18.7,000,0143,1757873340,0.216 00,0005,0007,0973.9,+18.8,000,0180,1757873640,0.202 00,0005,0007,0974.0,+18.8,000,0171,1757873940,0.166 00,0005,0007,0974.1,+19.0,000,0141,1757874240,0.198 00,0005,0007,0974.0,+19.0,000,0142,1757874540,0.297 00,0006,0008,0974.0,+19.0,000,0142,1757874840,0.269 00,0005,0007,0973.8,+19.0,000,0133,1757875440,0.232 00,0005,0007,0974.0,+18.9,000,0164,1757875740,0.224 00,0005,0007,0974.0,+18.9,000,0169,1757876039,59.992 00,0005,0007,0974.2,+18.6,000,0133,1757876640,0.159 00,0006,0008,0973.8,+18.4,000,0153,1757876940,0.16 00,0004,0006,0974.3,+17.8,000,0129,1757877539,59.986 00,0004,0006,0974.2,+17.5,000,0152,1757878140,0.289 00,0005,0007,0974.3,+17.5,000,0156,1757878440,0.217 00,0006,0008,0974.0,+16.2,000,0156,1757882040,0.136 00,0005,0007,0974.4,+15.4,000,0131,1757884439,59.997 00,0004,0006,0974.7,+15.2,000,0158,1757884739,59.977 00,0008,0011,0974.7,+14.8,000,0157,1757888640,0.016 00,0006,0008,0974.6,+14.9,000,0177,1757889539,59.996 00,0005,0007,0974.9,+14.9,000,0159,1757890139,59.968 00,0005,0007,0974.9,+14.3,000,0157,1757894939,59.832 00,0006,0008,0974.7,+14.6,000,0145,1757896739,59.764 00,0005,0007,0974.8,+14.7,000,0141,1757897039,59.868 00,0004,0006,0975.0,+14.5,000,0165,1757898539,59.782 00,0005,0007,0974.9,+14.4,000,0140,1757898839,59.75 00,0005,0007,0975.0,+14.5,000,0146,1757899139,59.732 00,0005,0007,0975.1,+15.6,000,0152,1757900639,59.79 00,0009,0012,0975.0,+15.5,000,0162,1757901239,59.753 00,0007,0010,0975.0,+15.7,000,0145,1757901839,59.72 00,0006,0008,0974.9,+14.9,000,0168,1757903339,59.779 00,0005,0007,0974.5,+14.6,000,0158,1757903639,59.763 00,0005,0007,0974.4,+14.4,000,0172,1757903939,59.743 00,0006,0008,0974.5,+14.5,000,0159,1757904839,59.688 00,0005,0007,0974.4,+14.5,000,0187,1757905139,59.684 00,0005,0007,0974.5,+14.4,000,0155,1757905439,59.662 00,0005,0007,0974.2,+14.4,000,0169,1757905739,59.63 00,0004,0006,0974.6,+14.4,000,0175,1757906039,59.63 00,0005,0007,0974.4,+14.3,000,0217,1757906339,59.615 00,0005,0007,0974.2,+14.2,000,0193,1757906639,59.638 00,0005,0007,0974.4,+14.2,000,0167,1757906939,59.715 00,0007,0010,0974.1,+14.2,000,0176,1757907239,59.706 00,0012,0016,0974.1,+14.0,000,0172,1757907539,59.686 00,0006,0008,0974.3,+14.0,000,0157,1757908139,59.647 00,0006,0008,0974.4,+13.9,000,0169,1757908739,59.632 00,0006,0008,0974.2,+13.8,000,0173,1757909039,59.598 00,0007,0010,0974.0,+13.8,000,0179,1757909639,59.574 00,0007,0010,0974.0,+13.9,000,0164,1757911139,59.439 00,0006,0008,0974.1,+14.4,000,0172,1757912039,59.571 00,0008,0011,0974.2,+14.6,000,0153,1757912339,59.558 00,0007,0010,0974.0,+15.0,000,0145,1757912639,59.337 00,0006,0008,0974.1,+16.7,000,0178,1757913539,59.482 00,0008,0011,0973.7,+19.7,000,0143,1757914739,59.576 00,0006,0008,0973.6,+20.0,000,0168,1757915039,59.547 00,0005,0007,0974.0,+21.0,000,0173,1757915639,59.305 00,0005,0007,0973.5,+22.4,000,0155,1757916239,59.466 00,0005,0007,0973.9,+23.6,000,0154,1757916539,59.45 00,0004,0006,0974.2,+27.5,000,0152,1757919239,59.439 00,0004,0006,0974.2,+27.6,000,0160,1757921639,59.45 00,0004,0006,0974.0,+28.6,000,0152,1757923139,59.365 00,0005,0007,0974.4,+32.2,000,0153,1757926739,59.292 00,0007,0010,0974.1,+32.0,000,0158,1757929439,59.286 00,0004,0006,0974.3,+34.7,000,0166,1757933039,59.232 00,0004,0006,0973.8,+30.0,000,0166,1757934539,59.132 00,0004,0006,0974.2,+28.0,000,0136,1757935139,59.093 00,0004,0006,0974.2,+27.6,000,0162,1757935439,59.147 00,0003,0005,0974.2,+27.1,000,0152,1757936039,59.189 00,0006,0008,0973.6,+31.1,000,0153,1757936939,59.122 00,0004,0006,0973.6,+32.1,000,0178,1757938439,59.078 00,0005,0007,0973.4,+30.1,000,0164,1757939039,59.053 00,0005,0007,0973.6,+30.0,000,0166,1757940539,59.074 00,0005,0007,0973.4,+31.1,000,0155,1757941439,59.008 00,0006,0008,0973.4,+32.0,000,0163,1757941739,59.006 00,0004,0006,0973.6,+29.9,000,0151,1757942939,59.07 00,0006,0008,0973.6,+28.3,000,0136,1757944139,59.02 00,0004,0006,0973.6,+27.5,000,0126,1757945038,58.936 00,0006,0008,0973.5,+27.3,000,0150,1757945638,58.917 00,0005,0007,0973.2,+27.4,000,0182,1757945938,58.885 00,0004,0006,0973.5,+27.8,000,0147,1757948038,58.919 00,0005,0007,0973.4,+26.9,000,0157,1757948338,58.889 00,0005,0007,0973.5,+25.7,000,0139,1757950138,58.949 00,0005,0007,0973.7,+25.6,000,0132,1757950438,58.919 00,0004,0006,0974.2,+22.6,000,0148,1757954338,58.834 00,0005,0007,0974.3,+22.6,000,0177,1757954938,58.788 00,0005,0007,0974.1,+22.5,000,0165,1757955238,58.778 00,0005,0007,0974.1,+22.3,000,0155,1757955538,58.756 00,0005,0007,0974.2,+22.1,000,0164,1757956138,58.716 00,0004,0006,0974.4,+22.0,000,0139,1757956438,58.705 00,0007,0010,0974.6,+22.0,000,0153,1757957338,58.815 00,0005,0007,0974.7,+21.8,000,0144,1757957938,58.766 00,0005,0007,0974.8,+21.7,000,0141,1757958238,58.734 00,0005,0007,0974.6,+21.7,000,0153,1757958838,58.722 00,0005,0007,0974.9,+21.2,000,0148,1757960338,58.614 00,0005,0007,0974.7,+21.3,000,0147,1757960638,58.648 00,0005,0007,0974.9,+21.2,000,0148,1757961238,58.715 00,0005,0007,0974.7,+21.3,000,0168,1757962438,58.635 00,0005,0007,0974.8,+21.0,000,0142,1757962738,58.609 00,0007,0010,0974.6,+21.0,000,0142,1757963338,58.567 00,0005,0007,0974.8,+20.9,000,0142,1757963938,58.538 00,0005,0007,0974.8,+20.6,000,0157,1757964238,58.575 00,0005,0007,0975.0,+20.4,000,0167,1757965138,58.619 00,0007,0010,0975.0,+20.3,000,0157,1757966038,58.558 00,0006,0008,0975.1,+20.1,000,0164,1757966338,58.531 00,0005,0007,0975.5,+19.9,000,0156,1757966638,58.527 00,0005,0007,0975.9,+17.1,000,0136,1757969038,58.523 00,0007,0010,0975.8,+16.4,000,0147,1757969938,58.471 00,0006,0008,0975.8,+15.8,000,0143,1757970538,58.441 00,0005,0007,0975.5,+16.1,000,0127,1757971738,58.515 00,0002,0003,0975.8,+16.3,000,0151,1757975038,58.377 00,0005,0007,0975.8,+16.4,000,0179,1757975338,58.451 00,0004,0006,0975.8,+15.6,000,0149,1757976238,58.396 00,0004,0006,0975.3,+15.8,000,0142,1757976838,58.369 00,0004,0006,0975.3,+15.7,000,0160,1757978038,58.301 00,0005,0007,0975.3,+16.0,000,0133,1757978638,58.314 00,0005,0007,0975.2,+16.0,000,0141,1757979238,58.381 00,0004,0006,0975.4,+15.5,000,0161,1757980138,58.311 00,0004,0006,0975.6,+15.6,000,0171,1757980438,58.31 00,0004,0006,0975.2,+15.4,000,0154,1757980738,58.289 00,0004,0006,0975.1,+15.3,000,0145,1757981038,58.265 00,0007,0010,0975.3,+15.4,000,0166,1757983741,1.059 00,0005,0007,0975.2,+15.0,000,0149,1757984338,58.218 00,0006,0008,0975.2,+15.2,000,0158,1757987938,58.157 00,0006,0008,0975.4,+15.1,000,0134,1757988538,58.125 00,0007,0010,0974.9,+14.9,000,0167,1757990338,58.172 00,0007,0010,0975.2,+14.5,000,0175,1757991538,58.106 00,0005,0007,0975.2,+14.4,000,0176,1757991838,58.084 00,0005,0007,0975.4,+14.0,000,0149,1757993038,58.061 00,0005,0007,0975.1,+13.8,000,0151,1757993338,58.144 00,0005,0007,0975.1,+13.7,000,0164,1757994538,58.072 00,0005,0007,0975.4,+14.0,000,0159,1757995738,58.005 00,0005,0007,0975.9,+14.5,000,0140,1757997538,58.053 00,0005,0007,0975.8,+14.9,000,0158,1757997838,58.03 00,0005,0007,0975.7,+15.6,000,0156,1757998138,58.019 00,0005,0007,0975.5,+17.0,000,0173,1757998737,57.975 00,0004,0006,0975.7,+17.7,000,0153,1757999037,57.956 00,0004,0006,0975.2,+19.1,000,0159,1757999637,57.926 00,0004,0006,0975.2,+19.7,000,0159,1757999937,57.906 00,0004,0006,0975.6,+20.3,000,0152,1758000237,57.937 00,0004,0006,0975.2,+25.7,000,0169,1758002637,57.886 00,0004,0006,0975.5,+27.0,000,0144,1758003240,0.707 00,0004,0006,0975.5,+28.5,000,0173,1758004737,57.908 00,0004,0006,0975.5,+30.1,000,0141,1758005637,57.861 00,0004,0006,0975.4,+30.0,000,0169,1758006237,57.824 00,0004,0006,0975.4,+30.9,000,0167,1758007137,57.763 00,0004,0006,0975.1,+31.1,000,0164,1758007737,57.898 00,0006,0008,0975.6,+31.6,000,0164,1758008637,57.839 00,0006,0008,0975.4,+32.2,000,0184,1758009537,57.601 00,0004,0006,0975.4,+33.2,000,0159,1758009837,57.566 00,0005,0007,0975.3,+33.9,000,0155,1758011337,57.83 00,0004,0006,0975.3,+33.9,000,0166,1758011637,57.831 00,0004,0006,0974.9,+33.7,000,0183,1758012237,57.783 00,0006,0008,0974.9,+33.3,000,0165,1758012537,57.761 00,0004,0006,0974.9,+34.6,000,0163,1758013437,57.718 00,0004,0006,0974.5,+35.1,000,0136,1758015537,57.735 00,0005,0007,0974.6,+35.8,000,0162,1758016737,57.468 00,0004,0006,0974.1,+35.7,000,0148,1758018237,57.636 00,0007,0010,0973.9,+35.2,000,0166,1758020037,57.628 00,0004,0006,0974.0,+35.7,000,0171,1758020337,57.617 00,0005,0007,0973.9,+34.7,000,0173,1758021237,57.557 00,0004,0006,0973.7,+33.3,000,0154,1758021537,57.536 00,0004,0006,0973.5,+33.8,000,0160,1758021837,57.587 00,0004,0006,0973.6,+33.4,000,0162,1758022137,57.647 00,0003,0005,0973.3,+33.3,000,0146,1758023637,57.569 00,0004,0006,0972.8,+33.5,000,0173,1758025137,57.277 00,0004,0006,0972.5,+35.1,000,0141,1758026037,57.385 00,0004,0006,0972.3,+35.5,000,0175,1758026937,57.515 00,0005,0007,0972.2,+35.8,000,0151,1758027537,57.47 00,0004,0006,0972.3,+36.3,000,0168,1758027837,57.467 00,0004,0006,0972.0,+33.6,000,0184,1758028737,57.41 00,0005,0007,0971.8,+31.8,000,0157,1758029037,57.44 00,0004,0006,0971.7,+30.9,000,0148,1758029637,57.511 00,0004,0006,0971.5,+28.6,000,0153,1758031737,57.391 00,0006,0008,0971.0,+28.7,000,0170,1758032937,57.471 00,0004,0006,0971.2,+29.2,000,0145,1758033837,57.414 00,0004,0006,0971.1,+28.7,000,0160,1758034437,57.371 00,0004,0006,0970.9,+28.7,000,0149,1758034737,57.35 00,0004,0006,0971.0,+27.5,000,0158,1758035937,57.29 00,0004,0006,0971.1,+27.2,000,0141,1758036837,57.398 00,0004,0006,0971.3,+27.0,000,0162,1758037137,57.359 00,0004,0006,0970.8,+26.2,000,0163,1758038037,57.304 00,0003,0005,0970.8,+25.8,000,0137,1758038337,57.286 00,0003,0005,0970.9,+24.8,000,0146,1758038937,57.242 00,0006,0008,0971.3,+20.7,000,0167,1758044037,57.252 00,0004,0006,0972.0,+20.3,000,0166,1758048537,57.121 00,0006,0008,0972.0,+21.1,000,0181,1758052137,57.054 00,0005,0007,0971.9,+20.6,000,0137,1758053037,57.013 00,0004,0006,0972.1,+20.1,000,0175,1758054236,56.994 00,0004,0006,0972.0,+19.7,000,0164,1758057536,56.857 00,0004,0006,0971.4,+19.4,000,0136,1758061436,56.814 00,0005,0007,0971.8,+18.0,000,0169,1758062336,56.867 00,0004,0006,0972.0,+17.6,000,0185,1758062636,56.85 00,0004,0006,0972.1,+17.1,000,0141,1758062936,56.825 00,0005,0007,0971.1,+15.6,000,0133,1758068036,56.68 00,0004,0006,0971.0,+14.9,000,0166,1758069236,56.763 00,0005,0007,0970.8,+14.8,000,0180,1758069836,56.719 00,0005,0007,0970.6,+14.6,000,0173,1758070736,56.669 00,0005,0007,0970.5,+16.0,000,0166,1758073136,56.689 00,0005,0007,0970.6,+16.0,000,0171,1758074039,59.375 00,0005,0007,0970.9,+16.0,000,0171,1758074336,56.602 00,0007,0010,0970.6,+15.5,000,0141,1758075836,56.564 00,0005,0007,0970.6,+15.5,000,0160,1758077936,56.545 00,0005,0007,0970.5,+15.4,000,0154,1758079136,56.462 00,0007,0010,0970.6,+15.5,000,0186,1758079736,56.581 00,0005,0007,0970.9,+15.1,000,0154,1758083336,56.515 00,0005,0007,0970.4,+19.3,000,0161,1758087836,56.413 00,0004,0006,0970.8,+19.4,000,0138,1758088439,59.167 00,0004,0006,0971.3,+19.3,000,0172,1758089336,56.306 00,0005,0007,0972.0,+19.5,000,0164,1758089936,56.269 00,0006,0008,0971.9,+20.8,000,0153,1758090236,56.352 00,0005,0007,0971.8,+23.8,000,0165,1758091136,56.345 00,0005,0007,0971.5,+24.7,000,0158,1758091436,56.336 00,0006,0008,0971.4,+24.4,000,0149,1758091736,56.307 00,0004,0006,0971.7,+23.8,000,0168,1758092336,56.27 00,0006,0008,0971.6,+22.8,000,0139,1758092636,56.261 00,0004,0006,0971.8,+22.3,000,0170,1758092936,56.271 00,0005,0007,0971.8,+20.8,000,0169,1758094436,56.294 00,0005,0007,0972.0,+20.7,000,0137,1758094736,56.288 00,0005,0007,0972.2,+20.6,000,0177,1758095636,56.223 00,0004,0006,0972.2,+20.6,000,0154,1758095936,56.201 00,0006,0008,0971.9,+21.0,000,0163,1758097736,56.249 00,0005,0007,0971.6,+21.0,000,0141,1758098036,56.231 00,0005,0007,0971.7,+21.1,000,0140,1758098336,56.21 00,0005,0007,0971.7,+21.5,000,0145,1758098936,56.168 00,0003,0005,0971.4,+21.7,000,0175,1758099236,56.167 00,0005,0007,0971.5,+22.0,000,0164,1758099536,56.14 00,0007,0010,0971.6,+24.1,000,0178,1758100136,56.09 00,0005,0007,0971.3,+24.3,000,0169,1758101636,56.154 00,0006,0008,0971.4,+25.0,000,0150,1758102236,56.139 00,0008,0011,0971.0,+27.2,000,0164,1758103436,56.056 00,0004,0006,0971.2,+22.8,000,0182,1758105836,56.049 00,0005,0007,0971.0,+23.0,000,0159,1758106136,56.027 00,0005,0007,0971.4,+23.2,000,0180,1758106436,56.012 00,0004,0006,0971.0,+23.4,000,0167,1758107035,55.998 00,0005,0007,0971.1,+24.6,000,0155,1758109135,55.992 00,0005,0007,0971.3,+23.4,000,0169,1758109438,58.696 00,0004,0006,0971.3,+22.6,000,0146,1758110035,55.941 00,0003,0005,0971.1,+22.6,000,0154,1758110335,55.937 00,0003,0005,0971.3,+22.4,000,0178,1758110635,55.911 00,0003,0005,0971.1,+22.5,000,0154,1758111835,55.887 00,0003,0005,0971.0,+23.0,000,0172,1758112135,55.985 00,0004,0006,0971.3,+21.5,000,0159,1758113335,55.892 00,0004,0006,0971.4,+21.3,000,0141,1758113635,55.877 00,0004,0006,0971.5,+21.0,000,0157,1758114235,55.842 00,0003,0005,0971.5,+21.0,000,0153,1758114535,55.808 00,0004,0006,0971.4,+21.3,000,0136,1758114835,55.789 00,0004,0006,0971.2,+21.1,000,0152,1758115435,55.801 00,0004,0006,0971.3,+20.9,000,0151,1758115735,55.88 00,0006,0008,0970.9,+20.8,000,0173,1758116035,55.869 00,0006,0008,0971.2,+20.7,000,0160,1758116938,58.662 00,0005,0007,0971.5,+20.6,000,0163,1758117235,55.791 00,0004,0006,0971.3,+20.5,000,0149,1758118135,55.729 00,0004,0006,0971.4,+20.2,000,0142,1758118435,55.721 00,0004,0006,0971.2,+20.4,000,0144,1758119035,55.732 00,0007,0010,0970.9,+20.8,000,0176,1758119635,55.793 00,0004,0006,0971.7,+20.4,000,0141,1758121135,55.693 00,0005,0007,0971.5,+19.8,000,0124,1758122035,55.65 00,0005,0007,0971.5,+19.6,000,0148,1758122335,55.618 00,0005,0007,0971.6,+18.5,000,0154,1758123235,55.721 00,0009,0012,0971.8,+18.2,000,0135,1758123535,55.703 00,0008,0011,0971.9,+18.1,000,0167,1758123835,55.685 00,0005,0007,0971.9,+17.9,000,0154,1758124435,55.651 00,0005,0007,0972.1,+17.9,000,0165,1758125335,55.591 00,0005,0007,0972.0,+17.7,000,0147,1758125935,55.55 00,0005,0007,0973.0,+17.6,000,0160,1758130435,55.586 00,0005,0007,0973.4,+17.5,000,0136,1758131035,55.553 00,0006,0008,0973.6,+17.5,000,0164,1758131635,55.509 00,0005,0007,0973.5,+17.3,000,0167,1758132535,55.456 00,0005,0007,0973.5,+17.3,000,0150,1758132835,55.437 00,0004,0006,0973.8,+17.2,000,0165,1758133135,55.421 00,0005,0007,0973.3,+17.0,000,0150,1758133435,55.455 00,0006,0008,0973.7,+16.9,000,0160,1758133735,55.54 00,0007,0010,0973.7,+17.0,000,0161,1758134035,55.522 00,0005,0007,0974.1,+16.7,000,0166,1758135235,55.448 00,0005,0007,0973.8,+16.5,000,0162,1758135835,55.485 00,0005,0007,0973.8,+16.2,000,0145,1758137335,55.481 00,0005,0007,0973.8,+16.2,000,0162,1758137635,55.474 00,0008,0011,0973.8,+16.2,000,0158,1758138235,55.44 00,0006,0008,0974.0,+16.2,000,0164,1758138535,55.406 00,0005,0007,0974.1,+15.7,000,0169,1758140935,55.414 00,0004,0006,0974.5,+15.4,000,0152,1758142735,55.398 00,0002,0003,0974.7,+15.5,000,0176,1758143635,55.249 00,0006,0008,0974.8,+15.6,000,0146,1758143935,55.23 00,0004,0006,0975.3,+15.0,000,0138,1758144835,55.333 00,0005,0007,0975.1,+15.1,000,0168,1758145435,55.296 00,0007,0010,0974.9,+15.5,000,0154,1758145735,55.281 00,0004,0006,0975.1,+15.0,000,0159,1758147535,55.167 00,0004,0006,0975.3,+14.4,000,0171,1758149635,55.195 00,0004,0006,0975.7,+11.3,100,0152,1758152935,55.157 00,0004,0006,0975.8,+10.9,100,0139,1758153235,55.131 00,0004,0006,0975.7,+10.5,100,0127,1758153535,55.115 00,0004,0006,0975.5,+10.1,100,0142,1758154435,55.068 00,0004,0006,0975.6,+10.6,100,0160,1758155035,55.086 00,0003,0005,0975.7,+11.3,100,0176,1758156235,55.116 00,0004,0006,0975.5,+10.3,100,0145,1758157135,55.066 00,0004,0006,0975.5,+10.1,100,0165,1758158035,55.017 00,0003,0005,0975.6,+10.1,100,0152,1758158335,55.007 00,0003,0005,0975.8,+10.3,100,0149,1758158935,55.127 00,0004,0006,0975.7,+10.8,100,0201,1758159235,55.114 00,0001,0002,0975.8,+11.2,100,0169,1758159535,55.092 00,0004,0006,0976.5,+10.6,100,0157,1758161934,54.952 00,0004,0006,0976.2,+10.0,100,0151,1758162835,55.056 00,0004,0006,0976.4,+10.1,100,0142,1758163435,55.042 00,0004,0006,0976.1,+09.7,100,0166,1758164634,54.965 00,0004,0006,0976.4,+09.8,100,0156,1758164934,54.944 00,0004,0006,0976.2,+10.4,100,0171,1758165834,54.945 00,0004,0006,0976.9,+10.4,100,0152,1758167334,54.967 00,0003,0005,0977.3,+12.0,100,0165,1758168834,54.882 00,0003,0005,0977.2,+11.6,100,0165,1758169134,54.867 00,0004,0006,0977.3,+10.7,100,0159,1758169734,54.977 00,0003,0005,0977.3,+10.8,100,0153,1758170634,54.926 00,0004,0006,0977.9,+16.6,000,0152,1758173334,54.916 00,0003,0005,0978.0,+17.0,000,0155,1758173934,54.878 00,0004,0006,0977.8,+18.0,000,0177,1758174834,54.827 00,0004,0006,0978.1,+18.6,000,0154,1758175134,54.808 00,0005,0007,0977.8,+19.1,000,0145,1758175434,54.784 00,0004,0006,0977.6,+19.5,000,0178,1758176034,54.775 00,0004,0006,0978.0,+19.4,000,0152,1758176634,54.755 00,0004,0006,0978.1,+20.4,000,0158,1758177534,54.811 00,0001,0002,0978.3,+22.0,000,0144,1758178734,54.737 00,0003,0005,0978.3,+21.6,000,0141,1758179034,54.72 00,0005,0007,0978.6,+22.1,000,0124,1758179334,54.693 00,0003,0005,0978.1,+25.1,000,0169,1758182034,54.677 00,0004,0006,0978.3,+24.8,000,0146,1758182634,54.641 00,0004,0006,0978.5,+25.4,000,0148,1758182934,54.622 00,0003,0005,0978.1,+26.7,000,0158,1758183534,54.586 00,0003,0005,0978.5,+27.6,000,0175,1758184134,54.701 00,0003,0005,0977.8,+29.6,000,0163,1758185934,54.398 00,0003,0005,0977.8,+28.5,000,0152,1758186534,54.546 00,0005,0007,0977.6,+28.6,000,0143,1758188634,54.577 00,0004,0006,0977.5,+28.8,000,0155,1758189234,54.553 00,0003,0005,0977.6,+30.4,000,0148,1758189534,54.524 00,0003,0005,0977.8,+29.9,000,0152,1758190434,54.471 00,0004,0006,0977.6,+29.6,000,0148,1758191334,54.576 00,0003,0005,0977.4,+30.6,000,0161,1758192234,54.513 00,0005,0007,0977.2,+29.2,000,0150,1758192534,54.498 00,0004,0006,0977.2,+29.3,000,0130,1758192834,54.476 00,0004,0006,0977.3,+24.5,000,0159,1758194334,54.394 00,0003,0005,0977.0,+27.7,000,0150,1758196434,54.407 00,0004,0006,0976.9,+26.5,000,0154,1758196734,54.381 00,0004,0006,0976.9,+26.2,000,0134,1758197034,54.383 00,0003,0005,0977.2,+26.1,000,0145,1758197934,54.308 00,0003,0005,0977.3,+27.8,000,0166,1758198834,54.424 00,0003,0005,0977.1,+26.2,000,0176,1758200634,54.303 00,0003,0005,0977.1,+25.0,000,0146,1758201834,54.271 00,0004,0006,0976.9,+23.6,000,0144,1758202734,54.335 00,0003,0005,0977.2,+23.2,000,0180,1758203634,54.257 00,0004,0006,0977.4,+23.0,000,0167,1758203934,54.256 00,0003,0005,0977.3,+23.5,000,0151,1758205134,54.155 00,0003,0005,0977.3,+22.4,000,0148,1758207234,54.187 00,0004,0006,0977.6,+22.0,000,0160,1758207834,54.145 00,0003,0005,0977.3,+21.8,000,0132,1758208434,54.121 00,0003,0005,0977.6,+21.3,000,0147,1758209634,54.185 00,0003,0005,0977.5,+21.2,000,0152,1758209934,54.161 00,0003,0005,0977.9,+20.6,000,0172,1758210834,54.114 00,0003,0005,0977.7,+20.5,000,0157,1758211134,54.08 00,0003,0005,0978.0,+20.2,000,0135,1758211434,54.07 00,0004,0006,0977.8,+20.0,000,0154,1758211734,54.043 00,0003,0005,0977.8,+19.6,000,0166,1758212634,54.044 00,0005,0007,0978.3,+18.9,000,0171,1758213534,54.097 00,0004,0006,0979.0,+16.8,000,0175,1758217434,54.025 00,0003,0005,0979.0,+16.8,000,0171,1758217733,53.994 00,0003,0005,0978.8,+16.9,000,0140,1758218633,53.944 00,0003,0005,0979.1,+15.5,000,0172,1758221933,53.926 00,0003,0005,0979.4,+14.9,000,0137,1758223433,53.863 00,0004,0006,0980.0,+14.3,000,0150,1758226733,53.76 00,0004,0006,0979.9,+13.6,000,0174,1758227333,53.892 00,0003,0005,0980.1,+13.0,100,0159,1758228235,55.401 00,0004,0006,0979.9,+12.5,100,0131,1758228533,53.816 00,0004,0006,0980.3,+11.9,100,0176,1758229133,53.783 00,0003,0005,0980.0,+12.9,100,0184,1758230933,53.82 00,0004,0006,0980.3,+11.2,100,0144,1758232733,53.628 00,0004,0006,0980.3,+13.3,000,0174,1758233333,53.679 00,0003,0005,0980.3,+15.9,000,0141,1758234233,53.672 00,0001,0002,0980.2,+15.9,000,0153,1758236333,53.65 00,0003,0005,0980.3,+14.4,000,0141,1758237533,53.581 00,0004,0006,0980.3,+15.6,000,0147,1758239933,53.599 00,0004,0006,0980.3,+14.4,000,0167,1758240833,53.534 00,0003,0005,0980.1,+14.4,000,0154,1758242633,53.591 00,0004,0006,0980.3,+14.3,000,0168,1758242933,53.567 00,0003,0005,0980.7,+13.5,000,0162,1758244433,53.474 00,0004,0006,0980.4,+13.4,000,0169,1758244733,53.453 00,0004,0006,0980.5,+13.5,000,0184,1758245033,53.496 00,0003,0005,0980.6,+13.0,100,0159,1758245633,53.561 00,0005,0007,0980.2,+11.9,100,0161,1758247133,53.483 00,0003,0005,0980.7,+10.7,100,0152,1758248333,53.409 00,0005,0007,0980.4,+10.2,100,0166,1758250133,53.46 00,0004,0006,0981.0,+10.4,100,0137,1758253433,53.443 00,0003,0005,0980.9,+11.2,100,0177,1758255233,53.328 00,0004,0006,0981.1,+11.2,100,0159,1758255833,53.341 00,0004,0006,0981.2,+11.3,100,0185,1758256433,53.412 00,0004,0006,0981.2,+11.3,100,0142,1758256733,53.391 00,0004,0006,0981.3,+21.7,000,0152,1758260933,53.288 00,0003,0005,0981.5,+22.2,000,0153,1758262433,53.187 00,0006,0008,0982.0,+22.8,000,0149,1758263033,53.221 00,0004,0006,0981.7,+22.4,000,0152,1758263633,53.268 00,0004,0006,0981.8,+24.5,000,0164,1758265133,53.182 00,0004,0006,0982.1,+27.1,000,0165,1758267533,53.177 00,0004,0006,0982.0,+27.7,000,0194,1758267833,53.162 00,0003,0005,0981.9,+27.7,000,0142,1758268433,53.136 00,0004,0006,0982.0,+29.4,000,0174,1758269633,53.054 00,0004,0006,0981.7,+29.2,000,0153,1758270533,53.158 00,0005,0007,0981.6,+30.9,000,0137,1758271433,53.113 00,0004,0006,0981.6,+30.5,000,0178,1758271733,53.085 00,0005,0007,0981.8,+31.1,000,0169,1758272332,52.862 00,0003,0005,0981.6,+32.2,000,0160,1758274133,53.091 00,0004,0006,0981.6,+31.4,000,0146,1758275633,53.106 00,0003,0005,0981.4,+30.7,000,0154,1758276832,52.918 00,0005,0007,0981.4,+31.0,000,0160,1758277132,52.9 00,0003,0005,0980.5,+28.8,000,0188,1758283432,52.823 00,0004,0006,0980.3,+30.3,000,0186,1758284332,52.764 00,0003,0005,0980.3,+30.2,000,0164,1758284632,52.795 00,0004,0006,0980.3,+29.6,000,0161,1758285232,52.861 00,0003,0005,0980.0,+31.8,000,0152,1758286732,52.771 00,0004,0006,0980.0,+28.3,000,0156,1758287932,52.717 00,0005,0007,0979.9,+27.8,000,0176,1758288532,52.813 00,0005,0007,0980.0,+27.5,000,0143,1758288832,52.795 00,0003,0005,0979.9,+27.0,000,0160,1758289132,52.777 00,0003,0005,0980.0,+25.3,000,0139,1758291532,52.622 00,0004,0006,0979.9,+25.5,000,0155,1758292432,52.733 00,0003,0005,0979.9,+24.2,000,0171,1758294232,52.608 00,0003,0005,0980.2,+23.9,000,0162,1758295132,52.551 00,0003,0005,0980.2,+23.6,000,0159,1758295432,52.596 00,0005,0007,0980.1,+23.3,000,0170,1758296632,52.609 00,0005,0007,0980.2,+22.7,000,0139,1758297232,52.571 00,0004,0006,0980.2,+22.4,000,0171,1758297532,52.555 00,0002,0003,0980.4,+21.7,000,0148,1758298432,52.499 00,0004,0006,0980.4,+21.2,000,0164,1758298732,52.481 00,0004,0006,0980.5,+20.8,000,0156,1758299032,52.516 00,0004,0006,0980.5,+20.7,000,0168,1758300232,52.545 00,0004,0006,0980.8,+20.9,000,0162,1758300832,52.51 00,0004,0006,0981.1,+19.2,000,0154,1758302032,52.421 00,0005,0007,0981.0,+19.1,000,0161,1758302332,52.403 00,0004,0006,0981.1,+18.8,000,0158,1758303232,52.524 00,0004,0006,0981.2,+18.5,000,0165,1758303532,52.487 00,0005,0007,0981.5,+18.3,000,0143,1758304732,52.421 00,0004,0006,0981.7,+18.7,000,0153,1758306232,52.373 00,0004,0006,0981.7,+18.4,000,0142,1758307432,52.404 00,0005,0007,0981.4,+17.9,000,0176,1758308332,52.348 00,0003,0005,0981.6,+17.4,000,0132,1758311932,52.282 00,0003,0005,0981.9,+16.2,000,0150,1758313732,52.344 00,0004,0006,0982.1,+17.7,000,0165,1758317032,52.179 00,0004,0006,0982.4,+16.4,000,0131,1758319132,52.162 00,0004,0006,0982.3,+16.1,000,0136,1758319432,52.132 00,0005,0007,0982.0,+15.3,000,0154,1758322732,52.079 00,0004,0006,0981.9,+15.0,000,0137,1758323932,52.004 00,0004,0006,0982.0,+15.3,000,0154,1758325732,52.051 00,0004,0006,0981.9,+16.9,000,0179,1758328432,52.046 00,0004,0006,0981.5,+17.1,000,0168,1758329032,52.023 00,0003,0005,0981.6,+17.3,000,0159,1758329631,51.978 00,0004,0006,0981.4,+17.3,000,0145,1758331431,51.916 00,0004,0006,0981.5,+17.5,000,0174,1758332031,51.986 00,0004,0006,0981.5,+17.9,000,0151,1758333531,51.884 00,0005,0007,0981.6,+17.5,000,0167,1758334431,51.846 00,0003,0005,0981.6,+16.3,000,0158,1758335631,51.91 00,0005,0007,0981.5,+15.8,000,0159,1758335931,51.899 00,0003,0005,0981.2,+14.7,000,0156,1758336831,51.857 00,0004,0006,0981.7,+13.6,000,0178,1758338331,51.75 00,0005,0007,0981.4,+13.5,000,0160,1758339231,51.865 00,0004,0006,0981.8,+13.6,000,0158,1758339531,51.837 00,0005,0007,0981.7,+13.7,000,0156,1758341331,51.738 00,0004,0006,0981.8,+13.6,000,0169,1758341631,51.714 00,0004,0006,0981.9,+14.0,000,0156,1758341931,51.701 00,0004,0006,0981.6,+14.3,000,0183,1758343131,51.773 00,0004,0006,0981.6,+14.3,000,0180,1758343431,51.765 00,0004,0006,0982.1,+14.5,000,0145,1758343731,51.743 00,0004,0006,0981.9,+15.2,000,0177,1758344031,51.716 00,0004,0006,0981.7,+16.2,000,0167,1758344331,51.716 00,0005,0007,0981.9,+17.2,000,0157,1758344631,51.681 00,0004,0006,0982.1,+20.8,000,0169,1758346131,51.764 00,0003,0005,0982.2,+21.8,000,0176,1758346431,51.725 00,0004,0006,0982.2,+24.1,000,0148,1758347331,51.675 00,0004,0006,0982.0,+25.5,000,0155,1758347931,51.64 00,0004,0006,0982.1,+25.8,000,0140,1758348231,51.614 00,0005,0007,0982.3,+26.8,000,0162,1758348831,51.59 00,0004,0006,0982.1,+27.1,000,0157,1758349131,51.562 00,0003,0005,0982.3,+28.5,000,0161,1758349731,51.686 00,0005,0007,0982.1,+27.9,000,0161,1758350031,51.659 00,0004,0006,0982.3,+30.5,000,0157,1758353331,51.605 00,0005,0007,0982.4,+29.8,000,0144,1758354231,51.558 00,0004,0006,0982.3,+30.4,000,0171,1758355131,51.499 00,0003,0005,0982.0,+30.0,000,0157,1758358431,51.461 00,0004,0006,0981.6,+30.9,000,0150,1758360231,51.401 00,0003,0005,0981.6,+31.1,000,0147,1758360531,51.497 00,0004,0006,0981.5,+31.6,000,0168,1758360831,51.265 00,0005,0007,0981.2,+32.8,000,0158,1758362931,51.343 00,0005,0007,0980.3,+28.2,000,0136,1758366531,51.268 00,0005,0007,0980.1,+31.0,000,0151,1758367431,51.265 00,0005,0007,0979.9,+31.2,000,0149,1758368931,51.279 00,0003,0005,0979.3,+29.4,000,0162,1758374331,51.105 00,0003,0005,0979.2,+28.5,000,0149,1758376131,51.138 00,0004,0006,0979.0,+27.4,000,0124,1758376431,51.127 00,0004,0006,0979.1,+27.2,000,0140,1758376731,51.101 00,0003,0005,0978.9,+26.7,000,0143,1758377931,51.021 00,0004,0006,0979.0,+26.7,000,0149,1758378231,51.068 00,0004,0006,0978.8,+26.3,000,0163,1758379431,51.101 00,0005,0007,0979.0,+25.8,000,0160,1758380031,51.055 00,0004,0006,0978.8,+25.2,000,0164,1758381230,50.973 00,0004,0006,0978.8,+25.2,000,0148,1758381530,50.959 00,0004,0006,0978.9,+25.1,000,0153,1758381830,50.99 00,0004,0006,0979.2,+24.9,000,0164,1758382131,51.086 00,0004,0006,0979.2,+24.6,000,0168,1758382731,51.05 00,0005,0007,0979.0,+24.5,000,0138,1758383031,51.021 00,0001,0002,0979.2,+24.3,000,0169,1758383331,51.019 00,0005,0007,0979.1,+24.0,000,0178,1758383630,50.985 00,0004,0006,0979.1,+23.9,000,0159,1758383931,51.002 00,0006,0008,0979.0,+23.2,000,0162,1758384830,50.898 00,0005,0007,0979.2,+22.3,000,0153,1758386630,50.939 00,0006,0008,0979.3,+22.1,000,0152,1758387230,50.904 00,0004,0006,0979.3,+22.3,000,0145,1758388730,50.809 00,0001,0002,0979.5,+22.2,000,0170,1758389330,50.93 00,0004,0006,0979.6,+22.1,000,0163,1758389630,50.915 00,0006,0008,0979.6,+22.1,000,0162,1758390230,50.885 00,0005,0007,0979.4,+21.8,000,0142,1758390830,50.83 00,0005,0007,0979.5,+21.7,000,0165,1758392330,50.741 00,0004,0006,0979.8,+21.1,000,0164,1758393230,50.839 00,0006,0008,0980.2,+17.3,000,0146,1758397430,50.771 00,0005,0007,0980.5,+16.8,000,0149,1758399830,50.629 00,0004,0006,0980.8,+16.3,000,0166,1758403730,50.659 00,0004,0006,0980.5,+15.4,000,0167,1758405230,50.567 00,0006,0008,0980.5,+15.5,000,0152,1758409730,50.442 00,0005,0007,0980.7,+15.4,000,0136,1758410330,50.428 00,0005,0007,0980.4,+15.6,000,0156,1758410930,50.532 00,0004,0006,0980.3,+15.4,000,0147,1758412130,50.471 00,0005,0007,0980.2,+15.8,000,0164,1758413330,50.39 00,0006,0008,0980.3,+16.4,000,0161,1758414830,50.453 00,0005,0007,0979.6,+17.1,000,0150,1758419630,50.326 00,0006,0008,0979.6,+16.4,000,0168,1758421430,50.25 00,0005,0007,0979.6,+16.5,000,0152,1758421730,50.343 00,0005,0007,0979.5,+17.2,000,0154,1758422630,50.285 00,0005,0007,0979.6,+17.3,000,0141,1758422930,50.267 00,0005,0007,0979.5,+17.3,000,0134,1758423230,50.257 00,0004,0006,0979.8,+16.6,000,0153,1758424130,50.202 00,0005,0007,0979.6,+16.6,000,0148,1758424430,50.173 00,0005,0007,0979.4,+15.2,000,0147,1758427130,50.171 00,0005,0007,0979.3,+14.3,000,0146,1758428030,50.107 00,0006,0008,0979.4,+14.0,000,0150,1758428630,50.125 00,0021,0028,0979.4,+16.1,000,0171,1758431030,50.083 00,0009,0012,0979.4,+19.7,000,0163,1758431930,50.026 00,0005,0007,0979.3,+23.4,000,0164,1758434929,49.992 00,0008,0011,0979.4,+25.0,000,0161,1758436130,50.078 00,0004,0006,0979.5,+25.9,000,0174,1758437929,49.975 00,0006,0008,0979.3,+30.0,000,0152,1758440029,49.994 00,0005,0007,0979.1,+30.5,000,0137,1758440629,49.96 00,0006,0008,0979.3,+31.4,000,0172,1758441529,49.895 00,0005,0007,0979.0,+31.6,000,0165,1758442129,49.852 00,0004,0006,0979.2,+32.2,000,0150,1758442429,49.848 00,0006,0008,0978.9,+33.7,000,0129,1758444229,49.888 00,0006,0008,0978.9,+32.9,000,0167,1758444529,49.874 00,0006,0008,0978.4,+34.1,000,0160,1758446329,49.769 00,0006,0008,0978.5,+33.0,000,0156,1758447229,49.886 00,0001,0002,0978.0,+34.2,000,0152,1758449629,49.63 00,0006,0008,0978.0,+32.8,000,0189,1758451129,49.796 00,0006,0008,0977.5,+34.1,000,0187,1758452329,49.748 00,0005,0007,0977.2,+33.9,000,0143,1758453229,49.673 00,0006,0008,0977.2,+31.9,000,0168,1758453829,49.678 00,0006,0008,0976.9,+31.0,000,0165,1758455629,49.681 00,0005,0007,0977.0,+31.2,000,0153,1758458029,49.487 00,0005,0007,0977.0,+32.3,000,0147,1758459229,49.599 00,0004,0006,0976.6,+31.6,000,0178,1758460129,49.543 00,0004,0006,0976.4,+31.3,000,0147,1758460429,49.526 00,0006,0008,0976.4,+28.6,000,0150,1758461029,49.542 00,0004,0006,0976.4,+27.6,000,0139,1758462229,49.573 00,0005,0007,0976.4,+27.1,000,0136,1758463129,49.512 00,0007,0010,0976.2,+26.7,000,0169,1758463729,49.476 00,0004,0006,0975.8,+26.4,000,0149,1758464929,49.559 00,0004,0006,0975.9,+26.3,000,0166,1758465529,49.534 00,0005,0007,0975.8,+25.9,000,0145,1758466129,49.493 00,0005,0007,0975.9,+25.8,000,0160,1758466729,49.459 00,0004,0006,0975.7,+25.6,000,0162,1758467029,49.433 00,0002,0003,0975.8,+25.3,000,0157,1758467929,49.36 00,0005,0007,0975.9,+25.2,000,0170,1758468229,49.409 00,0004,0006,0975.8,+25.1,000,0165,1758468529,49.487 00,0004,0006,0975.8,+24.9,000,0153,1758468829,49.474 00,0004,0006,0975.6,+24.7,000,0160,1758469129,49.455 00,0006,0008,0976.1,+24.6,000,0154,1758469429,49.449 00,0005,0007,0975.7,+24.3,000,0169,1758469729,49.414 00,0004,0006,0975.8,+24.1,000,0133,1758470029,49.384 00,0004,0006,0975.7,+24.0,000,0165,1758470329,49.383 00,0007,0010,0975.7,+22.9,000,0148,1758471529,49.3 00,0004,0006,0975.7,+21.7,000,0153,1758472429,49.416 00,0006,0008,0976.4,+20.2,000,0161,1758475729,49.351 00,0006,0008,0976.7,+20.8,000,0169,1758476329,49.313 00,0006,0008,0976.5,+21.0,000,0146,1758476929,49.273 00,0004,0006,0976.6,+20.8,000,0156,1758477229,49.246 00,0005,0007,0976.7,+20.8,000,0139,1758477529,49.229 00,0006,0008,0976.4,+20.7,000,0173,1758478129,49.313 00,0005,0007,0976.5,+20.7,000,0134,1758478429,49.171 00,0005,0007,0976.9,+20.5,000,0178,1758478729,49.146 00,0004,0006,0976.5,+20.4,000,0165,1758479029,49.191 00,0004,0006,0976.7,+20.3,000,0154,1758479329,49.291 00,0004,0006,0976.8,+20.1,000,0158,1758479929,49.239 00,0004,0006,0976.6,+19.9,000,0152,1758480229,49.217 00,0005,0007,0976.7,+19.7,000,0159,1758480529,49.212 00,0004,0006,0976.6,+19.7,000,0151,1758481129,49.201 00,0005,0007,0977.0,+19.5,000,0153,1758481729,49.117 00,0003,0005,0976.8,+19.3,000,0169,1758482329,49.088 00,0004,0006,0976.9,+19.2,000,0154,1758482929,49.213 00,0004,0006,0976.9,+19.1,000,0136,1758483229,49.188 00,0005,0007,0977.1,+19.1,000,0177,1758483529,49.18 00,0005,0007,0976.8,+19.1,000,0153,1758483829,49.16 00,0005,0007,0977.1,+19.0,000,0150,1758484129,49.129 00,0004,0006,0976.9,+18.9,000,0148,1758484429,49.109 00,0005,0007,0977.1,+18.7,000,0159,1758485329,49.054 00,0005,0007,0977.0,+18.8,000,0169,1758486229,49.063 00,0005,0007,0977.1,+18.5,000,0167,1758486529,49.17 00,0006,0008,0977.2,+18.5,000,0171,1758486829,49.125 00,0003,0005,0977.1,+18.4,000,0158,1758487129,49.107 00,0002,0003,0976.9,+18.4,000,0148,1758487429,49.075 00,0006,0008,0976.9,+18.2,000,0141,1758488029,49.051 00,0005,0007,0977.0,+18.0,000,0131,1758488628,48.999 00,0007,0010,0976.9,+18.0,000,0183,1758489228,48.965 00,0004,0006,0977.0,+16.9,000,0144,1758490729,49.032 00,0005,0007,0977.4,+14.9,000,0140,1758493428,48.922 00,0002,0003,0977.4,+14.4,000,0152,1758494328,48.966 00,0005,0007,0977.2,+14.5,000,0170,1758494628,48.948 00,0004,0006,0977.1,+14.3,000,0154,1758494928,48.927 00,0005,0007,0977.2,+14.1,000,0171,1758495528,48.895 00,0004,0006,0977.1,+13.9,000,0174,1758495828,48.883 00,0004,0006,0977.1,+13.6,000,0151,1758497028,48.848 00,0006,0008,0976.7,+13.7,000,0158,1758500628,48.801 00,0005,0007,0976.6,+12.8,100,0191,1758505128,48.797 00,0006,0008,0976.2,+12.6,100,0183,1758506028,48.734 00,0007,0010,0976.0,+13.1,000,0190,1758508728,48.735 00,0006,0008,0976.1,+13.1,000,0173,1758509328,48.698 00,0008,0011,0975.8,+13.1,000,0148,1758509628,48.704 00,0006,0008,0975.9,+13.3,000,0156,1758510528,48.63 00,0005,0007,0975.8,+15.1,000,0171,1758514128,48.57 00,0004,0006,0976.0,+15.2,000,0150,1758515328,48.653 00,0004,0006,0975.9,+16.4,000,0151,1758518628,48.506 00,0002,0003,0975.9,+16.8,000,0158,1758519228,48.567 00,0004,0006,0976.0,+16.9,000,0163,1758519528,48.547 00,0005,0007,0976.0,+17.6,000,0158,1758520428,48.496 00,0005,0007,0975.9,+18.3,000,0206,1758521628,48.391 00,0005,0007,0976.4,+19.0,000,0138,1758523728,48.444 00,0005,0007,0976.6,+20.4,000,0149,1758525528,48.328 00,0005,0007,0976.3,+22.1,000,0144,1758527328,48.39 00,0005,0007,0975.8,+24.4,000,0169,1758528528,48.308 00,0005,0007,0975.8,+27.0,000,0165,1758529428,48.296 00,0005,0007,0975.5,+29.1,000,0180,1758532128,48.259 00,0005,0007,0975.6,+28.6,000,0183,1758532428,48.217 00,0006,0008,0975.4,+30.1,000,0189,1758533028,48.224 00,0006,0008,0975.0,+30.3,000,0169,1758533628,48.286 00,0005,0007,0975.3,+30.4,000,0164,1758533928,48.272 00,0006,0008,0975.2,+30.8,000,0162,1758534228,48.287 00,0006,0008,0975.1,+29.8,000,0172,1758535128,48.197 00,0005,0007,0974.8,+30.8,000,0152,1758536327,48 00,0005,0007,0974.7,+31.5,000,0165,1758536628,48.151 00,0005,0007,0974.9,+32.6,000,0160,1758537528,48.211 00,0004,0006,0974.4,+31.7,000,0148,1758538728,48.127 00,0005,0007,0974.6,+31.2,000,0173,1758539328,48.107 00,0005,0007,0974.6,+29.2,000,0156,1758540228,48.091 00,0006,0008,0974.3,+29.8,000,0151,1758542328,48.067 00,0005,0007,0974.3,+29.1,000,0155,1758543228,48.005 00,0005,0007,0973.9,+29.9,000,0172,1758543527,47.976 00,0006,0008,0974.0,+31.8,000,0146,1758544128,48.105 00,0006,0008,0973.5,+31.9,000,0166,1758544427,47.898 00,0008,0011,0973.7,+32.0,000,0167,1758544728,48.069 00,0006,0008,0973.6,+31.4,000,0169,1758545628,48.005 00,0006,0008,0973.6,+31.7,000,0152,1758546227,47.976 00,0004,0006,0973.4,+28.7,000,0169,1758547127,47.911 00,0005,0007,0973.4,+26.7,000,0154,1758547728,48.039 00,0006,0008,0973.5,+26.4,000,0145,1758548028,48.012 00,0006,0008,0973.2,+26.3,000,0153,1758548927,47.962 00,0004,0006,0973.2,+26.1,000,0136,1758549227,47.937 00,0005,0007,0973.3,+26.0,000,0169,1758549527,47.921 00,0006,0008,0973.0,+25.7,000,0194,1758550127,47.891 00,0004,0006,0973.1,+25.6,000,0158,1758550727,47.842 00,0006,0008,0973.2,+25.5,000,0149,1758551027,47.877 00,0006,0008,0972.7,+24.8,000,0157,1758553127,47.861 00,0004,0006,0973.0,+23.6,000,0163,1758556127,47.819 00,0006,0008,0972.8,+23.3,000,0149,1758556427,47.814 00,0004,0006,0972.9,+23.1,000,0166,1758556727,47.778 00,0004,0006,0973.1,+22.1,000,0153,1758557627,47.725 00,0004,0006,0973.1,+20.2,000,0158,1758558827,47.805 00,0005,0007,0973.5,+19.7,000,0144,1758559427,47.765 00,0005,0007,0973.7,+18.7,000,0154,1758561227,47.712 00,0004,0006,0973.6,+19.0,000,0175,1758562127,47.764 00,0005,0007,0973.8,+19.1,000,0165,1758562727,47.711 00,0006,0008,0973.8,+18.8,000,0159,1758563327,47.672 00,0005,0007,0973.9,+18.7,000,0142,1758564227,47.621 00,0004,0006,0974.0,+19.0,000,0157,1758564827,47.583 00,0007,0010,0973.8,+19.1,000,0173,1758565427,47.596 00,0005,0007,0973.9,+18.5,000,0138,1758566927,47.609 00,0004,0006,0974.0,+18.5,000,0135,1758567527,47.571 00,0004,0006,0973.9,+18.3,000,0152,1758568127,47.545 00,0005,0007,0974.1,+18.1,000,0165,1758568427,47.52 00,0005,0007,0974.0,+17.6,000,0153,1758569327,47.622 00,0005,0007,0974.1,+17.3,000,0157,1758569627,47.621 00,0004,0006,0974.3,+17.0,000,0156,1758570527,47.569 00,0004,0006,0974.5,+16.9,000,0163,1758570827,47.521 00,0005,0007,0974.6,+16.4,000,0157,1758571727,47.458 00,0005,0007,0974.4,+15.7,000,0156,1758572627,47.475 00,0004,0006,0974.3,+15.6,000,0160,1758572927,47.546 00,0005,0007,0974.5,+14.6,000,0165,1758574127,47.472 00,0005,0007,0974.6,+14.3,000,0185,1758574427,47.452 00,0007,0010,0974.6,+13.7,000,0158,1758577127,47.448 00,0006,0008,0974.5,+13.5,000,0192,1758577427,47.435 00,0005,0007,0974.7,+13.3,000,0173,1758578027,47.41 00,0005,0007,0974.6,+13.3,000,0157,1758578327,47.379 00,0005,0007,0974.6,+13.3,000,0157,1758578627,47.361 00,0005,0007,0974.6,+13.4,000,0164,1758579227,47.331 00,0006,0008,0974.5,+12.7,100,0150,1758581327,47.361 00,0005,0007,0974.5,+12.0,100,0156,1758583727,47.393 00,0005,0007,0974.4,+11.6,100,0158,1758584627,47.328 00,0005,0007,0974.2,+11.5,100,0163,1758585827,47.253 00,0004,0006,0974.4,+11.7,100,0155,1758586427,47.223 00,0005,0007,0974.1,+12.3,100,0171,1758587627,47.308 00,0005,0007,0974.0,+12.2,100,0146,1758588227,47.272 00,0006,0008,0973.9,+12.2,100,0166,1758588527,47.251 00,0010,0013,0974.3,+12.7,100,0161,1758589127,47.22 00,0006,0008,0974.2,+12.5,100,0158,1758589727,47.191 00,0006,0008,0974.2,+12.0,100,0176,1758590927,47.291 00,0005,0007,0973.9,+11.7,100,0139,1758591227,47.253 00,0008,0011,0974.0,+11.7,100,0131,1758592427,47.181 00,0007,0010,0973.8,+11.9,100,0150,1758592727,47.187 00,0008,0011,0973.8,+12.1,100,0159,1758594527,47.239 00,0007,0010,0973.9,+12.3,100,0168,1758594827,47.195 00,0007,0010,0973.6,+11.8,100,0148,1758595727,47.145 00,0006,0008,0973.8,+11.8,100,0166,1758597227,47.057 00,0010,0013,0973.8,+11.9,100,0168,1758597827,47.075 00,0007,0010,0973.9,+11.9,100,0164,1758598127,47.175 00,0006,0008,0973.7,+11.8,100,0150,1758598727,47.135 00,0005,0007,0974.1,+11.6,100,0172,1758599027,47.115 00,0007,0010,0973.8,+11.7,100,0157,1758599626,46.875 00,0009,0012,0974.0,+11.9,100,0154,1758600227,47.043 00,0007,0010,0974.1,+11.9,100,0161,1758601126,46.983 00,0007,0010,0973.9,+11.9,100,0160,1758601427,47.015 00,0007,0010,0973.9,+11.8,100,0154,1758601727,47.107 00,0006,0008,0974.0,+11.8,100,0142,1758602027,47.098 00,0007,0010,0974.0,+11.8,100,0169,1758602627,47.063 00,0006,0008,0974.0,+11.8,100,0125,1758602927,47.036 00,0009,0012,0974.0,+13.2,000,0173,1758603826,46.988 00,0006,0008,0974.0,+15.2,000,0151,1758604726,46.925 00,0005,0007,0974.2,+16.0,000,0177,1758605026,46.966 00,0007,0010,0974.1,+16.6,000,0156,1758605327,47.043 00,0006,0008,0974.0,+17.2,000,0144,1758605627,47.035 00,0005,0007,0973.9,+18.3,000,0165,1758605927,47.009 00,0007,0010,0974.1,+19.3,000,0131,1758606226,46.986 00,0005,0007,0974.1,+21.7,000,0151,1758607126,46.931 00,0005,0007,0974.1,+22.0,000,0182,1758607426,46.925 00,0004,0006,0974.1,+22.4,000,0177,1758607726,46.895 00,0004,0006,0974.4,+23.1,000,0183,1758608026,46.875 00,0005,0007,0974.2,+23.7,000,0161,1758608626,46.692 00,0005,0007,0974.2,+22.8,000,0167,1758609526,46.941 00,0005,0007,0974.0,+22.5,000,0170,1758609826,46.917 00,0005,0007,0974.4,+22.7,000,0158,1758610426,46.882 00,0005,0007,0974.3,+22.4,000,0160,1758611626,46.807 00,0006,0008,0974.2,+24.8,000,0164,1758612226,46.817 00,0006,0008,0973.9,+27.3,000,0151,1758613426,46.854 00,0008,0011,0974.2,+28.7,000,0166,1758615526,46.718 00,0007,0010,0973.8,+29.8,000,0147,1758616426,46.824 00,0005,0007,0973.8,+30.5,000,0156,1758616726,46.812 00,0005,0007,0973.7,+30.4,000,0168,1758617026,46.785 00,0004,0006,0973.6,+30.7,000,0157,1758617326,46.779 00,0006,0008,0973.5,+31.4,000,0143,1758618826,46.673 00,0008,0011,0973.5,+31.7,000,0174,1758619426,46.692 00,0006,0008,0973.4,+31.9,000,0141,1758620026,46.773 00,0005,0007,0973.2,+32.7,000,0174,1758621826,46.661 00,0006,0008,0973.1,+32.4,000,0158,1758623326,46.731 00,0007,0010,0972.6,+33.0,000,0177,1758623926,46.674 00,0006,0008,0972.8,+33.5,000,0157,1758624526,46.634 00,0005,0007,0972.7,+33.5,000,0168,1758624826,46.623 00,0006,0008,0972.3,+32.8,000,0159,1758625426,46.577 00,0007,0010,0972.4,+32.2,000,0146,1758625726,46.362 00,0005,0007,0972.3,+31.6,000,0142,1758626326,46.578 00,0005,0007,0972.1,+31.0,000,0151,1758627226,46.631 00,0008,0011,0971.5,+30.8,000,0163,1758629326,46.291 00,0005,0007,0971.5,+32.8,000,0138,1758630526,46.576 00,0006,0008,0971.0,+33.4,000,0167,1758631426,46.517 00,0005,0007,0971.0,+33.5,000,0142,1758632926,46.42 00,0005,0007,0970.5,+29.3,000,0133,1758633826,46.432 00,0005,0007,0970.5,+28.4,000,0157,1758634126,46.523 00,0005,0007,0970.5,+27.9,000,0158,1758634726,46.474 00,0005,0007,0970.5,+27.7,000,0122,1758635026,46.464 00,0005,0007,0970.5,+27.8,000,0151,1758635626,46.218 00,0004,0006,0970.2,+27.2,000,0155,1758636826,46.336 00,0005,0007,0970.6,+27.0,000,0172,1758638326,46.402 00,0006,0008,0970.4,+26.8,000,0140,1758638626,46.383 00,0005,0007,0970.4,+26.4,000,0150,1758639226,46.344 00,0005,0007,0970.3,+26.4,000,0163,1758639526,46.328 00,0007,0010,0970.6,+26.3,000,0153,1758639826,46.315 00,0006,0008,0970.2,+26.0,000,0166,1758640426,46.284 00,0005,0007,0970.2,+25.6,000,0174,1758641326,46.374 00,0004,0006,0970.4,+25.4,000,0160,1758641926,46.332 00,0007,0010,0970.4,+25.2,000,0153,1758642226,46.31 00,0008,0011,0970.8,+21.5,000,0167,1758644626,46.213 00,0010,0013,0970.9,+21.1,000,0139,1758644926,46.306 00,0007,0010,0970.7,+20.9,000,0163,1758645226,46.276 00,0007,0010,0970.9,+20.7,000,0157,1758645826,46.237 00,0006,0008,0971.1,+20.4,000,0153,1758646426,46.207 00,0005,0007,0970.9,+20.3,000,0179,1758646726,46.179 00,0006,0008,0971.2,+20.1,000,0141,1758647026,46.164 00,0005,0007,0971.3,+19.4,000,0172,1758647926,46.099 00,0006,0008,0971.4,+19.1,000,0152,1758649426,46.164 00,0006,0008,0971.8,+19.3,000,0178,1758650626,46.091 00,0006,0008,0971.9,+18.5,000,0154,1758651826,46.084 00,0004,0006,0971.9,+18.2,000,0161,1758652726,46.121 00,0005,0007,0972.0,+18.3,000,0150,1758653926,46.043 00,0006,0008,0972.4,+18.4,000,0165,1758654226,46.029 00,0006,0008,0972.2,+18.9,000,0159,1758654825,45.98 00,0006,0008,0972.5,+18.2,000,0149,1758656326,46.051 00,0008,0011,0972.5,+18.9,000,0163,1758657525,45.99 00,0007,0010,0972.3,+18.6,000,0165,1758657825,45.964 00,0007,0010,0972.4,+18.6,000,0166,1758658125,45.939 00,0009,0012,0972.2,+18.3,000,0140,1758658425,45.917 00,0008,0011,0972.2,+18.3,000,0171,1758658725,45.9 00,0007,0010,0972.2,+18.3,000,0151,1758659326,46.03 00,0006,0008,0972.5,+18.5,000,0153,1758659626,46.011 00,0004,0006,0972.3,+18.6,000,0160,1758659925,45.982 00,0006,0008,0972.2,+18.7,000,0166,1758660225,45.981 00,0005,0007,0972.5,+18.5,000,0156,1758660525,45.954 00,0005,0007,0972.4,+18.4,000,0169,1758660825,45.927 00,0006,0008,0972.1,+18.4,000,0165,1758661125,45.914 00,0006,0008,0972.4,+18.4,000,0166,1758661425,45.906 00,0006,0008,0972.4,+18.4,000,0152,1758661725,45.879 00,0007,0010,0972.1,+18.4,000,0188,1758662025,45.871 00,0006,0008,0972.0,+18.2,000,0169,1758662325,45.735 00,0005,0007,0972.0,+18.2,000,0162,1758662625,45.866 00,0008,0011,0972.2,+18.4,000,0178,1758662925,45.967 00,0005,0007,0971.9,+18.2,000,0159,1758663525,45.925 00,0005,0007,0971.9,+18.3,000,0155,1758664125,45.888 00,0005,0007,0972.1,+18.3,000,0161,1758664725,45.842 00,0006,0008,0972.1,+18.0,000,0159,1758665025,45.83 00,0005,0007,0972.5,+16.2,000,0164,1758666225,45.8 00,0006,0008,0972.8,+15.0,000,0145,1758667125,45.855 00,0005,0007,0972.7,+13.7,000,0155,1758668925,45.748 00,0006,0008,0972.5,+13.4,000,0164,1758669225,45.741 00,0006,0008,0972.5,+13.0,100,0151,1758669825,45.743 00,0006,0008,0972.9,+12.9,100,0164,1758670425,45.812 00,0007,0010,0972.5,+13.0,100,0153,1758670725,45.658 00,0005,0007,0972.5,+13.0,100,0174,1758672825,45.678 00,0006,0008,0972.5,+13.3,000,0149,1758673725,45.77 00,0006,0008,0972.4,+13.3,000,0175,1758674025,45.754 00,0006,0008,0972.5,+12.7,100,0157,1758674925,45.694 00,0006,0008,0972.5,+12.8,100,0165,1758675525,45.684 00,0006,0008,0972.6,+12.7,100,0163,1758675825,45.649 00,0003,0005,0972.4,+12.5,100,0163,1758676125,45.629 00,0006,0008,0972.4,+12.5,100,0156,1758676725,45.592 00,0006,0008,0972.5,+12.7,100,0150,1758677025,45.634 00,0006,0008,0972.4,+13.1,100,0178,1758678225,45.66 00,0008,0011,0972.4,+13.2,000,0167,1758680025,45.549 00,0006,0008,0972.4,+13.3,000,0159,1758680325,45.529 00,0006,0008,0972.7,+13.5,000,0172,1758680925,45.656 00,0006,0008,0972.5,+13.3,000,0149,1758681525,45.633 00,0006,0008,0972.6,+13.4,000,0168,1758681825,45.604 00,0005,0007,0972.7,+13.3,000,0167,1758682125,45.604 00,0006,0008,0972.7,+13.2,000,0167,1758682725,45.554 00,0006,0008,0972.4,+12.9,100,0145,1758683325,45.511 00,0003,0005,0972.5,+12.9,100,0162,1758683625,45.494 00,0007,0010,0972.2,+13.0,100,0176,1758684225,45.507 00,0006,0008,0972.4,+13.0,100,0173,1758684525,45.594 00,0005,0007,0972.5,+12.9,100,0161,1758684825,45.577 00,0006,0008,0972.7,+12.4,100,0149,1758685725,45.53 00,0006,0008,0972.7,+12.2,100,0152,1758686025,45.504 00,0007,0010,0972.8,+12.2,100,0183,1758686325,45.501 00,0006,0008,0972.7,+12.1,100,0152,1758686625,45.475 00,0006,0008,0972.7,+12.3,100,0158,1758686925,45.455 00,0006,0008,0972.9,+12.2,100,0161,1758687525,45.422 00,0007,0010,0972.9,+12.0,100,0149,1758688425,45.524 00,0007,0010,0972.9,+12.0,100,0180,1758689025,45.504 00,0009,0012,0972.5,+12.3,100,0163,1758689625,45.461 00,0006,0008,0972.4,+13.0,100,0144,1758689925,45.301 00,0006,0008,0972.7,+14.2,000,0147,1758690225,45.427 00,0006,0008,0972.7,+15.1,000,0160,1758690525,45.412 00,0006,0008,0972.8,+16.1,000,0173,1758690825,45.382 00,0006,0008,0972.6,+20.4,000,0181,1758692325,45.454 00,0006,0008,0972.5,+22.0,000,0165,1758693225,45.382 00,0005,0007,0972.5,+22.6,000,0185,1758693525,45.375 00,0004,0006,0972.5,+23.1,000,0161,1758693825,45.351 00,0005,0007,0972.5,+23.6,000,0164,1758696525,45.345 00,0005,0007,0972.6,+23.2,000,0160,1758696825,45.315 00,0006,0008,0972.5,+23.4,000,0186,1758697125,45.295 00,0004,0006,0972.7,+26.2,000,0173,1758698625,45.253 00,0004,0006,0972.5,+28.7,000,0170,1758699825,45.299 00,0006,0008,0972.3,+30.1,000,0162,1758701625,45.199 00,0005,0007,0972.1,+31.0,000,0165,1758702225,45.194 00,0005,0007,0972.2,+30.8,000,0168,1758702525,45.086 00,0005,0007,0972.1,+32.2,000,0162,1758703425,45.224 00,0005,0007,0971.9,+33.3,000,0181,1758704025,45.182 00,0004,0006,0971.8,+33.3,000,0151,1758704625,45.151 00,0006,0008,0971.9,+33.4,000,0162,1758705524,44.896 00,0005,0007,0971.4,+33.8,000,0161,1758707025,45.156 00,0006,0008,0971.5,+34.4,000,0164,1758707625,45.123 00,0006,0008,0970.7,+33.3,000,0151,1758710625,45.096 00,0007,0010,0970.6,+32.6,000,0171,1758712424,44.979 00,0005,0007,0970.5,+31.8,000,0165,1758712724,44.968 00,0006,0008,0970.5,+31.0,000,0152,1758713325,45.086 00,0006,0008,0970.1,+31.0,000,0144,1758715724,44.956 00,0006,0008,0970.2,+31.0,000,0137,1758716031,51.49 00,0005,0007,0970.1,+33.0,000,0157,1758716624,44.935 00,0006,0008,0969.9,+33.5,000,0153,1758716924,44.829 00,0005,0007,0969.6,+33.5,000,0147,1758717824,44.959 00,0007,0010,0969.5,+33.9,000,0148,1758718424,44.923 00,0005,0007,0969.4,+34.2,000,0162,1758719324,44.875 00,0008,0011,0969.5,+28.7,000,0142,1758720825,45.273 00,0005,0007,0969.2,+28.5,000,0172,1758721124,44.912 00,0007,0010,0969.3,+28.6,000,0158,1758721424,44.913 00,0006,0008,0969.1,+28.8,000,0163,1758722024,44.858 00,0006,0008,0969.3,+28.7,000,0162,1758722324,44.845 00,0011,0015,0969.1,+27.9,000,0149,1758723524,44.775 00,0007,0010,0969.2,+27.7,000,0158,1758723824,44.812 00,0007,0010,0969.3,+27.6,000,0190,1758724124,44.893 00,0005,0007,0969.1,+27.6,000,0175,1758724724,44.842 00,0006,0008,0969.2,+27.4,000,0170,1758725024,44.822 00,0007,0010,0969.1,+27.4,000,0155,1758725324,44.814 00,0005,0007,0969.4,+27.2,000,0149,1758725624,44.788 00,0006,0008,0969.3,+26.9,000,0170,1758726824,44.721 00,0005,0007,0969.2,+26.0,000,0152,1758728024,44.789 00,0007,0010,0969.6,+25.0,000,0173,1758729224,44.723 00,0006,0008,0969.8,+24.3,000,0176,1758729824,44.683 00,0005,0007,0969.8,+23.8,000,0153,1758730424,44.65 00,0005,0007,0969.7,+23.1,000,0181,1758731024,44.661 00,0006,0008,0970.1,+21.4,000,0151,1758733124,44.631 00,0007,0010,0970.4,+20.9,000,0160,1758734624,44.595 00,0005,0007,0970.5,+20.9,000,0151,1758735524,44.644 00,0005,0007,0970.5,+21.3,000,0180,1758736424,44.582 00,0005,0007,0970.7,+21.3,000,0165,1758736724,44.575 00,0006,0008,0971.3,+21.2,000,0167,1758740024,44.53 00,0007,0010,0971.3,+21.3,000,0142,1758740324,44.495 00,0007,0010,0971.2,+21.2,000,0167,1758740924,44.451 00,0004,0006,0971.4,+20.9,000,0165,1758742124,44.529 00,0006,0008,0971.4,+21.1,000,0174,1758742724,44.496 00,0005,0007,0971.3,+21.2,000,0170,1758743024,44.481 00,0006,0008,0971.6,+21.4,000,0158,1758744224,44.421 00,0005,0007,0971.5,+21.3,000,0158,1758744824,44.369 00,0006,0008,0971.7,+21.0,000,0141,1758745124,44.345 00,0005,0007,0971.5,+20.8,000,0148,1758745724,44.472 00,0007,0010,0971.7,+20.0,000,0153,1758746624,44.276 00,0005,0007,0972.3,+18.0,000,0139,1758748424,44.302 00,0005,0007,0972.1,+16.9,000,0175,1758749324,44.392 00,0007,0010,0972.5,+15.7,000,0168,1758750824,44.32 00,0006,0008,0972.2,+15.5,000,0171,1758751124,44.294 00,0007,0010,0972.1,+15.4,000,0180,1758751424,44.273 00,0006,0008,0972.3,+15.7,000,0171,1758752024,44.228 00,0006,0008,0972.2,+15.8,000,0163,1758752624,44.235 00,0005,0007,0972.1,+15.4,000,0155,1758753224,44.308 00,0007,0010,0972.4,+15.3,000,0159,1758753824,44.28 00,0006,0008,0972.4,+14.7,000,0146,1758755324,44.188 00,0008,0011,0972.4,+14.8,000,0160,1758756224,44.169 00,0007,0010,0972.6,+15.0,000,0177,1758757124,44.226 00,0003,0005,0972.5,+14.8,000,0146,1758757424,44.208 00,0007,0010,0973.0,+14.3,000,0161,1758758624,44.141 00,0007,0010,0972.8,+14.6,000,0182,1758759524,44.083 00,0006,0008,0973.3,+14.5,000,0176,1758760124,44.202 00,0008,0011,0973.1,+14.1,000,0170,1758760724,44.163 00,0006,0008,0973.5,+13.8,000,0178,1758761324,44.126 00,0008,0011,0973.0,+13.7,000,0190,1758761624,44.11 00,0006,0008,0973.3,+13.7,000,0176,1758762224,44.072 00,0005,0007,0973.2,+13.5,000,0155,1758762524,44.059 00,0006,0008,0973.2,+13.4,000,0150,1758763124,44.021 00,0007,0010,0973.2,+13.4,000,0206,1758763724,44.146 00,0007,0010,0973.0,+13.8,000,0170,1758764924,44.077 00,0008,0011,0973.0,+14.0,000,0150,1758765224,44.055 00,0006,0008,0973.1,+14.0,000,0170,1758765824,44.018 00,0006,0008,0972.8,+14.1,000,0161,1758766124,44.004 00,0007,0010,0972.8,+14.1,000,0161,1758766723,43.964 00,0006,0008,0972.9,+13.9,000,0169,1758767324,44.091 00,0007,0010,0972.9,+14.0,000,0168,1758768524,44.014 00,0004,0006,0972.8,+13.9,000,0151,1758769423,43.96 00,0006,0008,0973.0,+13.8,000,0166,1758769723,43.957 00,0006,0008,0973.1,+13.9,000,0141,1758770023,43.936 00,0005,0007,0973.1,+13.8,000,0176,1758770323,43.904 00,0006,0008,0973.2,+13.7,000,0175,1758770623,43.934 00,0006,0008,0973.1,+13.6,000,0156,1758771523,43.995 00,0006,0008,0973.1,+13.7,000,0155,1758771823,43.988 00,0007,0010,0973.4,+13.6,000,0148,1758772423,43.942 00,0006,0008,0973.2,+13.8,000,0162,1758773323,43.888 00,0008,0011,0973.5,+13.8,000,0171,1758773623,43.867 00,0006,0008,0973.7,+13.9,000,0156,1758773923,43.848 00,0007,0010,0973.9,+13.9,000,0169,1758774223,43.887 00,0004,0006,0973.8,+14.2,000,0169,1758774823,43.96 00,0005,0007,0974.0,+17.3,000,0158,1758777523,43.783 00,0004,0006,0974.0,+17.3,000,0166,1758777823,43.811 00,0002,0003,0974.1,+16.9,000,0147,1758779023,43.841 00,0004,0006,0974.3,+18.2,000,0157,1758780523,43.758 00,0004,0006,0974.5,+18.9,000,0170,1758781423,43.764 00,0004,0006,0974.6,+19.3,000,0149,1758781723,43.843 00,0005,0007,0974.7,+19.3,000,0158,1758782323,43.799 00,0004,0006,0974.7,+19.6,000,0174,1758782923,43.77 00,0005,0007,0974.6,+19.7,000,0182,1758783223,43.746 00,0005,0007,0974.8,+20.1,000,0171,1758783823,43.718 00,0005,0007,0974.9,+20.3,000,0170,1758784423,43.709 00,0005,0007,0974.5,+20.7,000,0177,1758784723,43.646 00,0006,0008,0974.6,+21.0,000,0160,1758785023,43.678 00,0002,0003,0974.4,+23.5,000,0170,1758786223,43.719 00,0005,0007,0974.6,+24.5,000,0168,1758786523,43.684 00,0005,0007,0974.5,+25.3,000,0166,1758786823,43.671 00,0006,0008,0974.3,+25.0,000,0163,1758787123,43.649 00,0005,0007,0974.3,+24.9,000,0178,1758787423,43.653 00,0005,0007,0974.4,+25.3,000,0145,1758787723,43.611 00,0005,0007,0974.5,+26.1,000,0161,1758788323,43.58 00,0008,0011,0974.5,+26.7,000,0134,1758789523,43.669 00,0008,0011,0974.3,+24.9,000,0159,1758789823,43.653 00,0006,0008,0974.5,+25.4,000,0161,1758790123,43.622 00,0012,0016,0974.4,+27.4,000,0161,1758790723,43.581 00,0006,0008,0974.1,+26.3,000,0151,1758791323,43.547 00,0006,0008,0974.0,+27.0,000,0158,1758791623,43.536 00,0005,0007,0974.2,+26.0,000,0158,1758791923,43.501 00,0005,0007,0974.3,+25.7,000,0165,1758792223,43.533 00,0007,0010,0974.2,+26.6,000,0164,1758792523,43.627 00,0006,0008,0974.2,+28.2,000,0148,1758792823,43.603 00,0007,0010,0974.4,+28.4,000,0155,1758793123,43.589 00,0006,0008,0974.3,+26.2,000,0180,1758793423,43.568 00,0005,0007,0974.1,+25.8,000,0150,1758793723,43.547 00,0005,0007,0974.0,+25.6,000,0159,1758794023,43.535 00,0007,0010,0974.4,+25.1,000,0147,1758794323,43.523 00,0004,0006,0974.3,+24.3,000,0146,1758794923,43.469 00,0004,0006,0974.4,+24.3,000,0164,1758795223,43.457 00,0005,0007,0974.3,+24.2,000,0158,1758795823,43.395 00,0005,0007,0974.4,+24.3,000,0170,1758796123,43.555 00,0006,0008,0974.4,+24.3,000,0129,1758796423,43.543 00,0005,0007,0974.2,+24.2,000,0159,1758796723,43.518 00,0005,0007,0974.0,+24.7,000,0162,1758797323,43.486 00,0005,0007,0974.0,+25.1,000,0159,1758797623,43.458 00,0006,0008,0974.1,+25.6,000,0168,1758798223,43.431 00,0006,0008,0974.0,+25.5,000,0171,1758798523,43.4 00,0006,0008,0974.1,+24.8,000,0126,1758798823,43.394 00,0005,0007,0974.2,+25.3,000,0173,1758799123,43.36 00,0008,0011,0974.1,+25.6,000,0163,1758799723,43.514 00,0005,0007,0974.1,+25.5,000,0144,1758800323,43.455 00,0008,0011,0974.0,+25.9,000,0146,1758800923,43.453 00,0009,0012,0974.3,+26.0,000,0143,1758801523,43.38 00,0006,0008,0974.2,+25.6,000,0151,1758801823,43.354 00,0007,0010,0974.0,+25.4,000,0135,1758802123,43.354 00,0008,0011,0973.9,+25.5,000,0154,1758803923,43.387 00,0005,0007,0974.1,+25.1,000,0154,1758805723,43.265 00,0006,0008,0974.4,+24.5,000,0167,1758806023,43.245 00,0005,0007,0974.4,+24.0,000,0148,1758806323,43.229 00,0006,0008,0974.2,+23.7,000,0162,1758806623,43.242 00,0006,0008,0974.2,+23.2,000,0180,1758807823,43.277 00,0007,0010,0974.3,+23.1,000,0149,1758808123,43.256 00,0007,0010,0974.3,+23.0,000,0179,1758808723,43.219 00,0007,0010,0974.4,+22.9,000,0144,1758809023,43.205 00,0006,0008,0974.6,+22.7,000,0161,1758809323,43.189 00,0006,0008,0974.4,+22.7,000,0175,1758809623,43.165 00,0006,0008,0974.4,+22.3,000,0164,1758810823,43.252 00,0008,0011,0974.4,+22.3,000,0155,1758811123,43.231 00,0007,0010,0974.5,+22.3,000,0162,1758811423,43.231 00,0004,0006,0974.5,+22.2,000,0137,1758811723,43.185 00,0006,0008,0974.7,+22.3,000,0187,1758812023,43.164 00,0006,0008,0974.6,+22.3,000,0147,1758812323,43.159 00,0007,0010,0974.7,+22.3,000,0172,1758812623,43.127 00,0006,0008,0974.8,+22.4,000,0141,1758812923,43.114 00,0006,0008,0975.0,+22.3,000,0161,1758813223,43.103 00,0007,0010,0974.9,+22.2,000,0127,1758813523,43.071 00,0008,0011,0975.0,+22.2,000,0183,1758813823,43.114 00,0007,0010,0974.9,+22.1,000,0156,1758814123,43.188 00,0008,0011,0975.2,+22.0,000,0162,1758814423,43.174 00,0007,0010,0974.9,+21.9,000,0166,1758814723,43.166 00,0008,0011,0975.3,+21.8,000,0147,1758815023,43.152 00,0006,0008,0975.3,+21.6,000,0148,1758815623,43.099 00,0009,0012,0975.0,+21.5,000,0160,1758815923,43.111 00,0010,0013,0975.4,+21.3,000,0182,1758816223,43.07 00,0007,0010,0975.4,+21.3,000,0147,1758816823,43.021 00,0009,0012,0975.4,+21.3,000,0136,1758817122,42.804 00,0006,0008,0975.2,+21.1,000,0162,1758817423,43.029 00,0008,0011,0975.4,+21.0,000,0144,1758818323,43.086 00,0007,0010,0975.3,+20.8,000,0174,1758818623,43.064 00,0008,0011,0975.7,+20.7,000,0157,1758818923,43.047 00,0007,0010,0975.6,+20.3,000,0139,1758819523,43.007 00,0007,0010,0975.6,+20.1,000,0181,1758819823,43.009 00,0010,0013,0975.7,+19.9,000,0187,1758820122,42.973 00,0009,0012,0976.0,+19.7,000,0168,1758820422,42.959 00,0010,0013,0975.8,+19.4,000,0161,1758821022,42.954 00,0009,0012,0975.9,+19.3,000,0158,1758821323,43.061 00,0007,0010,0976.1,+19.2,000,0141,1758821623,43.045 00,0009,0012,0976.2,+19.1,000,0151,1758821923,43.011 00,0008,0011,0976.3,+18.7,000,0158,1758824022,42.894 00,0010,0013,0976.5,+18.6,000,0155,1758824622,42.893 00,0011,0015,0976.5,+18.5,000,0163,1758824922,42.978 00,0008,0011,0976.7,+18.6,000,0164,1758825222,42.964 00,0009,0012,0976.4,+18.4,000,0156,1758825522,42.95 00,0008,0011,0976.2,+18.3,000,0168,1758825822,42.925 00,0008,0011,0976.7,+18.2,000,0151,1758827022,42.852 00,0009,0012,0976.7,+18.1,000,0150,1758827322,42.849 00,0012,0016,0976.8,+17.9,000,0181,1758827922,42.814 00,0009,0012,0976.8,+17.9,000,0172,1758828222,42.821 00,0008,0011,0977.3,+17.8,000,0160,1758828822,42.896 00,0007,0010,0977.3,+17.8,000,0152,1758829122,42.884 00,0008,0011,0977.4,+17.8,000,0152,1758829422,42.873 00,0011,0015,0977.4,+17.6,000,0144,1758829722,42.851 00,0008,0011,0977.4,+17.8,000,0147,1758830322,42.808 00,0008,0011,0977.8,+17.7,000,0136,1758830622,42.798 00,0009,0012,0977.8,+17.6,000,0167,1758830922,42.764 00,0008,0011,0977.8,+17.6,000,0150,1758831222,42.746 00,0009,0012,0977.4,+17.5,000,0168,1758831522,42.734 00,0008,0011,0977.8,+17.5,000,0169,1758831822,42.76 00,0010,0013,0977.6,+17.4,000,0154,1758832122,42.845 00,0008,0011,0977.8,+17.4,000,0137,1758832422,42.827 00,0008,0011,0978.0,+17.3,000,0150,1758832722,42.809 00,0008,0011,0977.8,+17.3,000,0144,1758833022,42.79 00,0008,0011,0977.8,+17.2,000,0161,1758833322,42.769 00,0008,0011,0977.9,+17.3,000,0158,1758833622,42.761 00,0008,0011,0978.0,+17.3,000,0136,1758833922,42.733 00,0009,0012,0978.0,+17.2,000,0201,1758834222,42.723 00,0007,0010,0978.0,+17.2,000,0163,1758834522,42.695 00,0007,0010,0977.9,+17.2,000,0150,1758834822,42.687 00,0007,0010,0978.1,+17.2,000,0154,1758835422,42.7 00,0010,0013,0978.4,+17.2,000,0158,1758835722,42.786 00,0007,0010,0978.1,+17.3,000,0146,1758836022,42.766 00,0007,0010,0978.6,+17.3,000,0141,1758836622,42.727 00,0006,0008,0978.4,+17.3,000,0151,1758836922,42.753 00,0007,0010,0978.3,+17.1,000,0162,1758837222,42.682 00,0006,0008,0978.7,+16.9,000,0156,1758837522,42.681 00,0007,0010,0978.5,+16.8,000,0151,1758837822,42.65 00,0007,0010,0978.8,+16.7,000,0137,1758838122,42.635 00,0006,0008,0978.5,+16.6,000,0158,1758838422,42.61 00,0006,0008,0978.4,+16.5,000,0172,1758838722,42.595 00,0005,0007,0978.8,+16.4,000,0161,1758839322,42.715 00,0006,0008,0978.6,+16.4,000,0156,1758839622,42.713 00,0006,0008,0978.8,+16.3,000,0178,1758839922,42.691 00,0005,0007,0978.9,+16.2,000,0167,1758840222,42.657 00,0006,0008,0978.7,+16.2,000,0166,1758840522,42.646 00,0006,0008,0978.8,+16.1,000,0153,1758840822,42.619 00,0008,0011,0978.8,+16.1,000,0155,1758841122,42.61 00,0005,0007,0978.8,+16.1,000,0143,1758841422,42.588 00,0007,0010,0978.7,+16.1,000,0191,1758841722,42.583 00,0005,0007,0978.9,+16.1,000,0171,1758842022,42.551 00,0006,0008,0979.1,+16.0,000,0152,1758842322,42.534 00,0005,0007,0979.1,+16.0,000,0142,1758842622,42.573 00,0006,0008,0978.8,+16.0,000,0164,1758842922,42.65 00,0006,0008,0978.9,+16.0,000,0148,1758843222,42.635 00,0005,0007,0978.8,+15.9,000,0170,1758843522,42.621 00,0006,0008,0978.7,+15.9,000,0138,1758843822,42.601 00,0007,0010,0978.9,+15.9,000,0166,1758844422,42.556 00,0006,0008,0979.0,+15.9,000,0155,1758844722,42.537 00,0005,0007,0979.3,+15.9,000,0153,1758845022,42.519 00,0005,0007,0979.3,+15.8,000,0172,1758845622,42.488 00,0004,0006,0979.1,+15.8,000,0162,1758845922,42.476 00,0005,0007,0979.1,+15.7,000,0156,1758846222,42.511 00,0006,0008,0978.9,+15.7,000,0185,1758846522,42.588 00,0002,0003,0979.2,+15.7,000,0160,1758846822,42.575 00,0005,0007,0979.1,+15.7,000,0176,1758847122,42.564 00,0004,0006,0978.9,+15.7,000,0164,1758847422,42.533 00,0005,0007,0979.0,+15.6,000,0179,1758847722,42.317 00,0004,0006,0979.0,+15.7,000,0155,1758848022,42.498 00,0004,0006,0979.0,+15.7,000,0146,1758848322,42.482 00,0005,0007,0978.9,+15.6,000,0160,1758848622,42.463 00,0005,0007,0979.0,+15.6,000,0182,1758848922,42.452 00,0004,0006,0979.2,+15.6,000,0168,1758849222,42.436 00,0005,0007,0979.0,+15.6,000,0166,1758849522,42.401 00,0005,0007,0979.0,+15.5,000,0164,1758849822,42.448 00,0004,0006,0979.0,+15.5,000,0156,1758850122,42.524 00,0005,0007,0978.8,+15.5,000,0168,1758850422,42.507 00,0005,0007,0978.8,+15.6,000,0177,1758851022,42.474 00,0005,0007,0978.9,+15.5,000,0157,1758851322,42.454 00,0005,0007,0979.0,+15.4,000,0159,1758851622,42.233 00,0005,0007,0979.2,+15.4,000,0154,1758851922,42.414 00,0004,0006,0979.1,+15.3,000,0151,1758852222,42.401 00,0008,0011,0979.1,+15.2,000,0178,1758853122,42.352 00,0005,0007,0979.2,+15.2,000,0179,1758853422,42.374 00,0001,0002,0979.5,+15.2,000,0163,1758853722,42.46 00,0003,0005,0979.4,+15.1,000,0152,1758854022,42.443 00,0004,0006,0979.2,+15.0,000,0171,1758854622,42.415 00,0004,0006,0979.4,+15.0,000,0158,1758854922,42.386 00,0004,0006,0979.3,+15.0,000,0153,1758855222,42.372 00,0004,0006,0979.5,+15.0,000,0153,1758855522,42.355 00,0004,0006,0979.2,+14.9,000,0160,1758855822,42.353 00,0005,0007,0979.1,+14.9,000,0150,1758856122,42.325 00,0005,0007,0979.2,+14.9,000,0180,1758856422,42.3 00,0005,0007,0979.1,+14.9,000,0167,1758856722,42.285 00,0005,0007,0979.2,+14.9,000,0158,1758857022,42.31 00,0004,0006,0979.1,+14.9,000,0166,1758857322,42.413 00,0005,0007,0979.3,+14.9,000,0157,1758857622,42.38 00,0004,0006,0979.3,+14.9,000,0153,1758857922,42.178 00,0005,0007,0979.2,+14.9,000,0177,1758858822,42.314 00,0004,0006,0979.4,+14.9,000,0164,1758859122,42.291 00,0005,0007,0979.2,+14.8,000,0155,1758860022,42.232 00,0004,0006,0979.3,+14.8,000,0154,1758860322,42.224 00,0004,0006,0979.5,+14.8,000,0152,1758860922,42.355 00,0007,0010,0979.7,+14.8,000,0155,1758861222,42.314 00,0004,0006,0979.7,+14.8,000,0189,1758861522,42.312 00,0007,0010,0979.9,+14.8,000,0166,1758861822,42.279 00,0005,0007,0980.0,+14.8,000,0148,1758862122,42.267 00,0005,0007,0980.2,+14.8,000,0174,1758862422,42.258 00,0006,0008,0980.1,+14.8,000,0153,1758862722,42.227 00,0004,0006,0980.1,+14.8,000,0180,1758863022,42.239 00,0004,0006,0980.1,+14.8,000,0149,1758863322,42.192 00,0005,0007,0980.1,+15.0,000,0163,1758863922,42.172 00,0005,0007,0980.4,+14.9,000,0162,1758864222,42.185 00,0005,0007,0980.2,+15.0,000,0156,1758864522,42.091 00,0004,0006,0980.3,+15.1,000,0163,1758864822,42.263 00,0005,0007,0980.3,+15.1,000,0157,1758865122,42.243 00,0004,0006,0980.6,+15.2,000,0166,1758865422,42.225 00,0004,0006,0980.5,+15.3,000,0148,1758865722,42.207 00,0004,0006,0980.3,+15.5,000,0137,1758866322,42.218 00,0004,0006,0980.2,+15.5,000,0157,1758866622,42.147 00,0004,0006,0980.4,+15.7,000,0168,1758867222,42.114 00,0005,0007,0980.5,+15.7,000,0163,1758867522,42.093 00,0005,0007,0980.5,+15.9,000,0162,1758867822,42.124 00,0004,0006,0980.6,+15.9,000,0145,1758868122,42.226 00,0004,0006,0980.6,+16.0,000,0137,1758868422,42.195 00,0006,0008,0980.7,+16.0,000,0165,1758868722,42.176 00,0006,0008,0980.7,+16.0,000,0166,1758869022,42.168 00,0004,0006,0980.7,+16.1,000,0143,1758869322,42.157 00,0005,0007,0980.9,+16.1,000,0146,1758869622,42.127 00,0004,0006,0980.6,+16.3,000,0163,1758869922,42.122 00,0006,0008,0980.8,+16.5,000,0166,1758870222,42.083 00,0006,0008,0980.7,+16.8,000,0139,1758870522,42.069 00,0005,0007,0980.6,+17.0,000,0147,1758870822,42.059 00,0005,0007,0980.8,+17.1,000,0159,1758871122,42.031 00,0005,0007,0980.9,+17.4,000,0156,1758871422,42.06 00,0005,0007,0980.8,+17.8,000,0157,1758871722,42.176 00,0005,0007,0980.8,+18.1,000,0165,1758872022,42.137 00,0006,0008,0980.8,+18.5,000,0183,1758872322,42.128 00,0005,0007,0980.9,+18.9,000,0171,1758872622,42.11 00,0007,0010,0980.9,+18.9,000,0155,1758872922,42.099 00,0007,0010,0980.8,+19.2,000,0163,1758873522,42.057 00,0009,0012,0980.9,+18.7,000,0145,1758873822,42.038 00,0006,0008,0981.1,+18.1,000,0153,1758874122,42.005 00,0006,0008,0981.0,+18.0,000,0154,1758874421,41.983 00,0006,0008,0981.0,+17.7,000,0156,1758875022,42.027 00,0006,0008,0981.1,+18.0,000,0150,1758875622,42.091 00,0006,0008,0980.8,+17.8,000,0153,1758875922,42.063 00,0007,0010,0980.9,+17.8,000,0162,1758876222,42.049 00,0008,0011,0980.7,+18.2,000,0165,1758876522,42.046 00,0006,0008,0980.7,+17.6,000,0164,1758876822,42.029 00,0006,0008,0980.8,+17.6,000,0149,1758877421,41.999 00,0006,0008,0980.9,+17.5,000,0141,1758877722,42.003 00,0006,0008,0981.0,+17.6,000,0158,1758878021,41.911 00,0006,0008,0981.0,+17.7,000,0152,1758878321,41.895 00,0002,0003,0980.8,+17.9,000,0146,1758878621,41.919 00,0006,0008,0980.9,+17.8,000,0133,1758878922,42.004 00,0005,0007,0981.1,+17.8,000,0177,1758879221,41.989 00,0007,0010,0980.9,+18.0,000,0162,1758879521,41.982 00,0007,0010,0981.0,+18.0,000,0156,1758879821,41.956 00,0006,0008,0981.0,+18.0,000,0137,1758880421,41.913 00,0005,0007,0981.0,+18.1,000,0153,1758880721,41.895 00,0006,0008,0980.9,+18.0,000,0167,1758881021,41.882 00,0006,0008,0981.0,+18.0,000,0176,1758881321,41.859 00,0009,0012,0981.0,+18.1,000,0148,1758881621,41.853 00,0006,0008,0980.7,+18.1,000,0166,1758882521,41.935 00,0011,0015,0980.7,+18.2,000,0164,1758883421,41.824 00,0005,0007,0980.8,+18.3,000,0132,1758883721,41.882 00,0006,0008,0980.6,+18.3,000,0166,1758884021,41.897 00,0006,0008,0980.4,+18.4,000,0172,1758884321,41.871 00,0004,0006,0980.3,+18.5,000,0148,1758884621,41.814 00,0005,0007,0980.5,+18.5,000,0156,1758884921,41.841 00,0004,0006,0980.8,+18.6,000,0172,1758885221,41.769 00,0007,0010,0980.6,+18.4,000,0170,1758885821,41.78 00,0006,0008,0980.6,+18.0,000,0160,1758886421,41.901 00,0005,0007,0980.5,+18.3,000,0158,1758886721,41.84 00,0005,0007,0980.6,+18.5,000,0149,1758887021,41.844 00,0008,0011,0980.6,+18.3,000,0153,1758887321,41.842 00,0003,0005,0980.7,+18.1,000,0157,1758887621,41.818 00,0006,0008,0980.6,+18.0,000,0137,1758887921,41.814 00,0006,0008,0980.3,+18.1,000,0163,1758888221,41.784 00,0007,0010,0980.7,+18.3,000,0145,1758888521,41.738 00,0006,0008,0980.7,+18.6,000,0161,1758889421,41.707 00,0006,0008,0980.4,+18.5,000,0194,1758889721,41.794 00,0006,0008,0980.7,+18.6,000,0171,1758890021,41.779 00,0005,0007,0980.7,+18.6,000,0142,1758890321,41.76 00,0008,0011,0980.8,+18.4,000,0175,1758890621,41.758 00,0005,0007,0980.5,+18.3,000,0140,1758891221,41.715 00,0005,0007,0980.5,+18.2,000,0165,1758891521,41.686 00,0005,0007,0980.3,+18.4,000,0176,1758892121,41.646 00,0005,0007,0980.2,+18.6,000,0164,1758892421,41.638 00,0006,0008,0980.3,+18.8,000,0151,1758892721,41.614 00,0005,0007,0980.3,+18.9,000,0179,1758893021,41.642 00,0005,0007,0980.2,+19.1,000,0149,1758893621,41.711 00,0006,0008,0980.4,+19.1,000,0151,1758893921,41.694 00,0005,0007,0980.4,+19.0,000,0158,1758894821,41.663 00,0006,0008,0980.2,+18.7,000,0160,1758896021,41.573 00,0008,0011,0980.2,+18.8,000,0152,1758896321,41.547 00,0007,0010,0980.4,+17.8,000,0133,1758897221,41.512 00,0011,0015,0980.2,+17.3,000,0159,1758897821,41.609 00,0009,0012,0980.2,+17.3,000,0141,1758898121,41.587 00,0008,0011,0980.2,+17.3,000,0158,1758898421,41.576 00,0009,0012,0980.4,+17.2,000,0159,1758898721,41.484 00,0010,0013,0980.4,+17.0,000,0184,1758899021,41.551 00,0009,0012,0980.2,+17.0,000,0149,1758899321,41.52 00,0011,0015,0980.5,+16.7,000,0164,1758900221,41.519 00,0009,0012,0980.2,+16.5,000,0156,1758900521,41.601 00,0011,0015,0980.6,+16.4,000,0173,1758900821,41.593 00,0014,0018,0980.5,+16.3,000,0160,1758901421,41.557 00,0009,0012,0980.3,+16.2,000,0178,1758901721,41.527 00,0011,0015,0980.3,+16.1,000,0164,1758902021,41.508 00,0012,0016,0980.2,+16.1,000,0151,1758902321,41.517 00,0017,0023,0980.2,+15.8,000,0152,1758902921,41.474 00,0011,0015,0980.1,+15.6,000,0170,1758903221,41.459 00,0012,0016,0980.1,+15.5,000,0174,1758904121,41.547 00,0008,0011,0980.2,+15.5,000,0188,1758904721,41.522 00,0011,0015,0979.9,+15.4,000,0155,1758905021,41.52 00,0009,0012,0980.1,+15.6,000,0166,1758905921,41.432 00,0007,0010,0980.3,+16.1,000,0129,1758907121,41.364 00,0005,0007,0980.3,+16.3,000,0160,1758907421,41.408 00,0005,0007,0980.7,+16.4,000,0154,1758907721,41.475 00,0005,0007,0980.6,+16.6,000,0146,1758908021,41.456 00,0007,0010,0980.7,+16.7,000,0165,1758909221,41.389 00,0005,0007,0980.8,+16.7,000,0164,1758909521,41.37 00,0006,0008,0980.8,+16.6,000,0160,1758909821,41.352 00,0005,0007,0980.9,+16.5,000,0144,1758910121,41.332 00,0006,0008,0981.0,+16.5,000,0176,1758910421,41.322 00,0005,0007,0980.9,+16.4,000,0150,1758910721,41.3 00,0005,0007,0980.8,+16.3,000,0143,1758911021,41.314 00,0005,0007,0980.9,+16.2,000,0163,1758911321,41.23 00,0009,0012,0980.7,+16.0,000,0149,1758911921,41.372 00,0006,0008,0980.7,+16.0,000,0144,1758912221,41.346 00,0006,0008,0981.0,+15.8,000,0148,1758912521,41.131 00,0009,0012,0980.8,+15.7,000,0154,1758912821,41.336 00,0005,0007,0980.9,+15.7,000,0156,1758913121,41.313 00,0005,0007,0980.9,+15.4,000,0162,1758913721,41.274 00,0005,0007,0981.1,+15.2,000,0139,1758914021,41.235 00,0004,0006,0981.2,+15.1,000,0149,1758914321,41.236 00,0006,0008,0981.2,+14.9,000,0132,1758914921,41.355 00,0005,0007,0981.0,+14.8,000,0139,1758915221,41.314 00,0006,0008,0981.3,+14.5,000,0163,1758915821,41.311 00,0006,0008,0981.2,+14.1,000,0159,1758916421,41.247 00,0006,0008,0981.5,+13.9,000,0121,1758916721,41.23 00,0006,0008,0981.6,+13.9,000,0160,1758917021,41.216 00,0004,0006,0981.3,+13.8,000,0173,1758917321,41.194 00,0004,0006,0981.4,+13.8,000,0154,1758917621,41.177 00,0009,0012,0981.6,+13.6,000,0164,1758917921,41.171 00,0005,0007,0981.6,+13.6,000,0143,1758918521,41.294 00,0005,0007,0981.5,+13.6,000,0159,1758918821,41.26 00,0004,0006,0981.1,+13.6,000,0145,1758919121,41.261 00,0004,0006,0981.2,+13.6,000,0160,1758919421,41.234 00,0006,0008,0981.0,+13.6,000,0166,1758919721,41.232 00,0005,0007,0981.0,+13.6,000,0174,1758920021,41.136 00,0005,0007,0981.0,+13.7,000,0169,1758920621,41.152 00,0005,0007,0981.0,+13.6,000,0151,1758920920,40.939 00,0005,0007,0981.1,+13.6,000,0171,1758921221,41.158 00,0005,0007,0980.9,+13.6,000,0158,1758921521,41.111 00,0009,0012,0980.9,+13.6,000,0147,1758922421,41.223 00,0004,0006,0981.1,+13.7,000,0137,1758922721,41.196 00,0008,0011,0981.0,+13.6,000,0143,1758923021,41.174 00,0006,0008,0980.8,+13.5,000,0143,1758923321,41.164 00,0004,0006,0981.4,+13.1,000,0144,1758926021,41.153 00,0004,0006,0981.3,+13.1,000,0150,1758926621,41.113 00,0004,0006,0981.2,+13.1,000,0132,1758926921,41.097 00,0004,0006,0981.5,+13.3,000,0146,1758928721,41.002 00,0004,0006,0981.2,+13.1,100,0161,1758929021,41.048 00,0005,0007,0981.0,+13.0,100,0169,1758929621,41.125 00,0004,0006,0981.0,+13.0,100,0159,1758930221,41.064 00,0004,0006,0981.2,+12.9,100,0137,1758930821,41.021 00,0004,0006,0981.4,+12.9,100,0159,1758931121,41.007 00,0004,0006,0981.4,+12.3,100,0161,1758931720,40.967 00,0006,0008,0981.1,+10.8,100,0162,1758933221,41.036 00,0006,0008,0981.5,+10.7,100,0170,1758933821,41 00,0005,0007,0981.2,+10.8,100,0145,1758934420,40.984 00,0007,0010,0981.1,+10.7,100,0154,1758934720,40.956 00,0005,0007,0981.1,+10.7,100,0150,1758935320,40.921 00,0004,0006,0980.8,+10.6,100,0176,1758937120,40.795 00,0004,0006,0980.7,+10.6,100,0161,1758937720,40.946 00,0004,0006,0980.3,+09.8,100,0180,1758938920,40.87 00,0005,0007,0980.4,+09.5,100,0178,1758939520,40.828 00,0006,0008,0980.6,+09.2,100,0182,1758939820,40.672 00,0004,0006,0980.4,+08.8,100,0156,1758940420,40.951 00,0010,0013,0980.7,+09.3,100,0149,1758942220,40.851 00,0005,0007,0980.5,+09.5,100,0148,1758942820,40.811 00,0005,0007,0980.6,+10.3,100,0171,1758943720,40.718 00,0005,0007,0980.4,+10.4,100,0164,1758944020,40.696 00,0004,0006,0980.2,+11.0,100,0173,1758945820,40.793 00,0005,0007,0980.3,+11.1,100,0165,1758946720,40.733 00,0004,0006,0980.2,+11.2,100,0150,1758947320,40.855 00,0005,0007,0980.2,+11.2,100,0157,1758947620,40.84 00,0005,0007,0980.6,+12.1,100,0167,1758948820,40.77 00,0004,0006,0980.4,+12.9,100,0191,1758949420,40.733 00,0004,0006,0980.5,+15.6,000,0151,1758950320,40.679 00,0003,0005,0980.4,+15.5,000,0159,1758951220,40.795 00,0004,0006,0980.3,+17.6,000,0159,1758952120,40.735 00,0003,0005,0980.4,+17.2,000,0149,1758953020,40.683 00,0003,0005,0980.4,+17.7,000,0162,1758953320,40.673 00,0004,0006,0980.4,+19.0,000,0165,1758953920,40.616 00,0004,0006,0980.4,+17.8,000,0168,1758955120,40.729 00,0004,0006,0980.5,+17.5,000,0145,1758955420,40.688 00,0004,0006,0980.8,+17.6,000,0154,1758955720,40.697 00,0004,0006,0980.5,+17.8,000,0175,1758956020,40.651 00,0004,0006,0980.4,+18.2,000,0153,1758956620,40.6 00,0005,0007,0980.5,+18.3,000,0172,1758956920,40.581 00,0004,0006,0980.7,+17.9,000,0152,1758957220,40.557 00,0005,0007,0980.5,+17.6,000,0161,1758957520,40.562 00,0006,0008,0980.7,+18.5,000,0160,1758958120,40.685 00,0004,0006,0980.5,+21.4,000,0170,1758959020,40.651 00,0004,0006,0980.5,+20.7,000,0162,1758959320,40.603 00,0003,0005,0980.2,+20.0,000,0183,1758959620,40.57 00,0004,0006,0980.1,+21.1,000,0166,1758960820,40.493 00,0004,0006,0980.0,+25.0,000,0143,1758963220,40.516 00,0004,0006,0979.9,+23.0,000,0164,1758963520,40.348 00,0001,0002,0979.9,+21.6,000,0163,1758965920,40.48 00,0003,0005,0979.4,+24.3,000,0166,1758966820,40.431 00,0004,0006,0979.3,+22.0,000,0160,1758968020,40.36 00,0004,0006,0979.0,+21.5,000,0164,1758968920,40.445 00,0004,0006,0979.1,+24.3,000,0162,1758970720,40.324 00,0004,0006,0979.0,+23.6,000,0148,1758971020,40.311 00,0005,0007,0978.8,+25.1,000,0149,1758971620,40.27 00,0003,0005,0979.0,+25.2,000,0155,1758971920,40.283 00,0005,0007,0978.8,+23.9,000,0167,1758972520,40.384 00,0003,0005,0978.8,+24.0,000,0164,1758973420,40.308 00,0005,0007,0978.2,+24.9,000,0165,1758973720,40.294 00,0006,0008,0978.0,+24.0,000,0157,1758974920,40.225 00,0005,0007,0977.8,+24.9,000,0166,1758975820,40.212 00,0005,0007,0977.7,+25.0,000,0162,1758976120,40.311 00,0004,0006,0977.7,+25.8,000,0163,1758976420,40.302 00,0005,0007,0977.6,+25.3,000,0158,1758976720,40.276 00,0005,0007,0977.6,+24.4,000,0173,1758977320,40.236 00,0004,0006,0977.5,+22.4,000,0137,1758978220,40.186 00,0004,0006,0977.2,+22.4,000,0152,1758978520,40.163 00,0004,0006,0977.4,+21.9,000,0146,1758980320,40.199 00,0004,0006,0977.1,+21.6,000,0162,1758980920,40.053 00,0004,0006,0977.2,+21.3,000,0167,1758981220,40.142 00,0004,0006,0977.5,+21.2,000,0174,1758981520,40.115 00,0003,0005,0977.5,+20.4,000,0183,1758982420,40.054 00,0004,0006,0977.4,+20.1,000,0149,1758982720,40.049 00,0004,0006,0976.8,+20.0,000,0160,1758983920,40.124 00,0005,0007,0976.9,+19.9,000,0161,1758984220,40.098 00,0004,0006,0977.3,+19.6,000,0146,1758984820,40.059 00,0006,0008,0976.8,+19.5,000,0155,1758985120,40.05 00,0004,0006,0977.3,+19.3,000,0163,1758985720,40.008 00,0006,0008,0976.9,+19.0,000,0173,1758986019,39.986 00,0005,0007,0976.9,+18.6,000,0163,1758986319,39.98 00,0006,0008,0977.2,+18.4,000,0167,1758986620,40.014 00,0006,0008,0977.0,+17.9,000,0169,1758987220,40.074 00,0005,0007,0977.0,+17.6,000,0137,1758987520,40.052 00,0005,0007,0977.2,+17.3,000,0153,1758987820,40.041 00,0005,0007,0977.1,+17.1,000,0154,1758988120,40.03 00,0005,0007,0977.3,+16.7,000,0178,1758988719,39.98 00,0006,0008,0977.2,+16.7,000,0139,1758989019,39.963 00,0005,0007,0977.4,+16.8,000,0153,1758989319,39.936 00,0005,0007,0977.2,+16.7,000,0165,1758989619,39.921 00,0005,0007,0977.0,+16.8,000,0173,1758989919,39.898 00,0002,0003,0977.1,+16.8,000,0160,1758990219,39.928 00,0006,0008,0977.1,+16.9,000,0164,1758990520,40.017 00,0005,0007,0977.0,+16.9,000,0164,1758990820,40.023 00,0006,0008,0977.1,+16.8,000,0177,1758991119,39.981 00,0006,0008,0977.0,+16.8,000,0158,1758991419,39.968 00,0008,0011,0977.1,+16.6,000,0145,1758992019,39.927 00,0004,0006,0977.0,+16.5,000,0133,1758992919,39.877 00,0005,0007,0977.3,+16.4,000,0148,1758993219,39.853 00,0005,0007,0977.2,+16.2,000,0132,1758993819,39.869 00,0005,0007,0977.3,+16.0,000,0154,1758994419,39.933 00,0005,0007,0977.4,+15.9,000,0163,1758994719,39.929 00,0005,0007,0977.3,+15.8,000,0134,1758995019,39.938 00,0006,0008,0977.2,+15.5,000,0131,1758995619,39.87 00,0006,0008,0977.4,+15.3,000,0158,1758996219,39.839 00,0008,0011,0977.5,+15.1,000,0164,1758996520,40.01 00,0006,0008,0977.2,+14.8,000,0168,1758997119,39.8 00,0011,0015,0977.5,+14.6,000,0153,1758997419,39.807 00,0006,0008,0977.4,+14.6,000,0149,1758997719,39.908 00,0005,0007,0977.4,+14.4,000,0163,1758998019,39.878 00,0007,0010,0977.3,+14.2,000,0156,1758998319,39.86 00,0007,0010,0977.3,+14.2,000,0168,1758998619,39.836 00,0007,0010,0977.4,+14.0,000,0161,1758999819,39.773 00,0007,0010,0977.1,+13.9,000,0153,1759000419,39.742 00,0004,0006,0977.4,+13.8,000,0170,1759000719,39.711 00,0006,0008,0977.4,+13.8,000,0168,1759001019,39.748 00,0007,0010,0977.2,+13.7,000,0153,1759001319,39.833 00,0007,0010,0977.2,+13.7,000,0178,1759001619,39.821 00,0007,0010,0977.6,+13.7,000,0177,1759001919,39.795 00,0006,0008,0977.5,+13.7,000,0172,1759002219,39.776 00,0005,0007,0977.4,+13.7,000,0147,1759002519,39.756 00,0008,0011,0977.5,+13.7,000,0162,1759002819,39.749 00,0007,0010,0977.8,+13.6,000,0149,1759003119,39.745 00,0007,0010,0977.5,+13.5,000,0172,1759003419,39.721 00,0011,0015,0977.5,+13.6,000,0148,1759004019,39.67 00,0009,0012,0977.2,+13.4,000,0162,1759004319,39.65 00,0007,0010,0977.2,+13.3,000,0132,1759004619,39.688 00,0004,0006,0977.4,+13.3,000,0169,1759004919,39.781 00,0006,0008,0977.5,+13.3,000,0182,1759005219,39.75 00,0005,0007,0977.6,+13.3,000,0165,1759005519,39.742 00,0006,0008,0977.8,+13.3,000,0150,1759005819,39.705 00,0005,0007,0977.7,+13.3,000,0163,1759006119,39.703 00,0006,0008,0977.4,+13.3,000,0160,1759006719,39.681 00,0006,0008,0977.5,+13.5,000,0161,1759007019,39.651 00,0006,0008,0977.5,+13.6,000,0151,1759007619,39.612 00,0006,0008,0977.6,+13.6,000,0126,1759008219,39.62 00,0005,0007,0977.7,+13.7,000,0141,1759008519,39.764 00,0006,0008,0977.6,+13.6,000,0158,1759009119,39.682 00,0004,0006,0977.2,+13.4,000,0162,1759009419,39.664 00,0007,0010,0977.4,+13.5,000,0146,1759010019,39.63 00,0008,0011,0977.7,+13.5,000,0155,1759010319,39.607 00,0007,0010,0977.6,+13.5,000,0152,1759010919,39.576 00,0009,0012,0977.7,+13.5,000,0142,1759011219,39.55 00,0003,0005,0977.1,+13.4,000,0168,1759011519,39.549 00,0008,0011,0977.2,+13.3,000,0158,1759011819,39.378 00,0008,0011,0977.3,+13.1,000,0154,1759012119,39.664 00,0006,0008,0977.1,+13.0,100,0159,1759013019,39.6 00,0007,0010,0977.6,+12.9,100,0166,1759013319,39.58 00,0006,0008,0977.5,+12.8,100,0171,1759013619,39.564 00,0002,0003,0977.2,+12.7,100,0156,1759013919,39.547 00,0004,0006,0977.5,+12.5,100,0142,1759014519,39.522 00,0005,0007,0977.4,+12.5,100,0141,1759015119,39.49 00,0005,0007,0977.4,+12.3,100,0161,1759015419,39.511 00,0005,0007,0977.1,+12.3,100,0150,1759015719,39.602 00,0005,0007,0977.0,+12.2,100,0145,1759016019,39.583 00,0003,0005,0977.0,+12.3,100,0157,1759016319,39.592 00,0005,0007,0976.9,+12.2,100,0145,1759016619,39.545 00,0006,0008,0976.8,+12.4,100,0146,1759018419,39.44 00,0006,0008,0976.7,+12.4,100,0144,1759019019,39.47 00,0008,0011,0976.6,+12.4,100,0162,1759019919,39.51 00,0006,0008,0976.6,+12.3,100,0178,1759020519,39.47 00,0008,0011,0976.5,+12.3,100,0162,1759020819,39.46 00,0004,0006,0976.2,+12.2,100,0148,1759021119,39.454 00,0006,0008,0976.4,+12.1,100,0151,1759021419,39.419 00,0006,0008,0976.2,+11.9,100,0167,1759021719,39.428 00,0008,0011,0976.3,+12.0,100,0157,1759022619,39.399 00,0008,0011,0976.6,+11.9,100,0156,1759022919,39.487 00,0007,0010,0976.4,+11.9,100,0163,1759023219,39.477 00,0007,0010,0975.9,+11.8,100,0149,1759023519,39.455 00,0006,0008,0976.1,+11.8,100,0167,1759023819,39.438 00,0006,0008,0976.2,+11.9,100,0156,1759024119,39.42 00,0005,0007,0976.2,+11.9,100,0133,1759024419,39.402 00,0005,0007,0976.4,+12.0,100,0172,1759024719,39.383 00,0008,0011,0976.1,+11.9,100,0142,1759025019,39.378 00,0006,0008,0976.0,+12.0,100,0153,1759025319,39.363 00,0006,0008,0976.1,+12.1,100,0159,1759025619,39.33 00,0005,0007,0976.1,+12.2,100,0174,1759026219,39.35 00,0003,0005,0975.9,+12.3,100,0150,1759026819,39.434 00,0005,0007,0975.9,+12.3,100,0192,1759027119,39.425 00,0005,0007,0975.9,+12.3,100,0155,1759027719,39.367 00,0006,0008,0975.6,+12.3,100,0157,1759028319,39.326 00,0005,0007,0976.0,+12.4,100,0148,1759028619,39.308 00,0005,0007,0975.8,+12.4,100,0168,1759028919,39.296 00,0006,0008,0975.5,+12.3,100,0167,1759029519,39.283 00,0006,0008,0975.3,+12.2,100,0144,1759029819,39.289 00,0005,0007,0975.3,+11.8,100,0156,1759030719,39.354 00,0005,0007,0975.5,+11.6,100,0180,1759031019,39.336 00,0005,0007,0975.4,+11.5,100,0170,1759031319,39.313 00,0004,0006,0975.4,+11.5,100,0162,1759031919,39.297 00,0004,0006,0975.5,+11.4,100,0164,1759032219,39.259 00,0005,0007,0975.7,+11.2,100,0161,1759033119,39.215 00,0005,0007,0975.4,+11.1,100,0150,1759033719,39.333 00,0005,0007,0975.5,+11.2,100,0184,1759034019,39.304 00,0004,0006,0975.7,+11.2,100,0150,1759034319,39.298 00,0005,0007,0975.6,+11.3,100,0185,1759034619,39.278 00,0005,0007,0975.5,+11.4,100,0173,1759034919,39.061 00,0004,0006,0975.4,+11.5,100,0160,1759035219,39.26 00,0004,0006,0975.5,+11.9,100,0183,1759035819,39.205 00,0004,0006,0975.2,+12.2,100,0174,1759036419,39.186 00,0004,0006,0975.5,+12.4,100,0161,1759036719,39.167 00,0004,0006,0975.8,+12.8,100,0178,1759037019,39.19 00,0005,0007,0975.4,+13.1,000,0185,1759037319,39.267 00,0005,0007,0975.4,+13.5,000,0182,1759037619,39.267 00,0005,0007,0975.3,+14.2,000,0175,1759038219,39.215 00,0005,0007,0975.1,+14.4,000,0160,1759038519,39.202 00,0005,0007,0975.3,+14.7,000,0164,1759038819,39.183 00,0007,0010,0975.2,+15.0,000,0161,1759039119,39.166 00,0007,0010,0975.0,+15.8,000,0158,1759040019,39.108 00,0005,0007,0974.9,+16.0,000,0148,1759040619,39.116 00,0004,0006,0975.0,+16.5,000,0161,1759041219,39.221 00,0002,0003,0974.7,+16.9,000,0151,1759041519,39.204 00,0004,0006,0974.9,+17.1,000,0167,1759041819,39.167 00,0004,0006,0974.7,+17.0,000,0163,1759042119,39.133 00,0005,0007,0974.9,+17.0,000,0143,1759042419,39.122 00,0005,0007,0975.1,+16.7,000,0154,1759042719,39.122 00,0004,0006,0974.8,+17.0,000,0150,1759043319,39.067 00,0005,0007,0974.4,+17.2,000,0171,1759043919,39.04 00,0004,0006,0974.6,+17.3,000,0168,1759044219,39.069 00,0005,0007,0974.6,+17.3,000,0161,1759044519,39.144 00,0004,0006,0974.5,+17.3,000,0159,1759045119,39.106 00,0004,0006,0974.4,+17.2,000,0135,1759045419,39.087 00,0004,0006,0974.5,+17.3,000,0147,1759045719,39.069 00,0005,0007,0974.6,+17.4,000,0151,1759046019,39.051 00,0006,0008,0974.7,+17.3,000,0164,1759046319,39.03 00,0005,0007,0974.5,+17.5,000,0173,1759046619,39.027 00,0006,0008,0974.8,+17.7,000,0143,1759047518,38.961 00,0005,0007,0974.5,+17.5,000,0150,1759047819,39.001 00,0004,0006,0974.6,+17.6,000,0140,1759048119,39.077 00,0005,0007,0974.3,+17.9,000,0188,1759048719,39.05 00,0005,0007,0974.4,+18.0,000,0155,1759049019,39.037 00,0005,0007,0974.2,+18.4,000,0127,1759049918,38.978 00,0005,0007,0974.2,+17.9,000,0153,1759050518,38.937 00,0007,0010,0974.2,+17.9,000,0159,1759050818,38.906 00,0005,0007,0974.2,+18.3,000,0156,1759051118,38.895 00,0005,0007,0974.2,+18.6,000,0132,1759051418,38.914 00,0004,0006,0973.8,+21.9,000,0162,1759053518,38.898 00,0016,0022,0974.0,+22.5,000,0173,1759053818,38.878 00,0008,0011,0973.8,+22.7,000,0153,1759054418,38.844 00,0005,0007,0973.6,+22.3,000,0142,1759054718,38.825 00,0005,0007,0973.5,+21.8,000,0156,1759055018,38.847 00,0007,0010,0973.6,+21.6,000,0154,1759055318,38.932 00,0005,0007,0973.4,+21.4,000,0160,1759055618,38.934 00,0007,0010,0973.3,+22.0,000,0146,1759056218,38.888 00,0006,0008,0973.3,+24.5,000,0150,1759056818,38.849 00,0005,0007,0973.2,+25.5,000,0160,1759057118,38.684 00,0005,0007,0972.9,+23.3,000,0174,1759057718,38.815 00,0005,0007,0972.9,+22.0,000,0143,1759058318,38.76 00,0005,0007,0972.9,+21.6,000,0158,1759058618,38.798 00,0004,0006,0973.0,+22.5,000,0151,1759059818,38.829 00,0005,0007,0972.7,+23.1,000,0160,1759060418,38.776 00,0006,0008,0972.4,+22.5,000,0166,1759060718,38.772 00,0005,0007,0972.6,+21.8,000,0165,1759061018,38.75 00,0004,0006,0972.4,+21.6,000,0174,1759061318,38.719 00,0006,0008,0972.5,+21.3,000,0173,1759061618,38.695 00,0005,0007,0972.6,+21.1,000,0161,1759061918,38.681 00,0004,0006,0972.0,+22.4,000,0151,1759063718,38.763 00,0007,0010,0971.7,+23.5,000,0149,1759064018,38.738 00,0006,0008,0971.5,+23.9,000,0141,1759064318,38.71 00,0004,0006,0971.5,+23.6,000,0172,1759064618,38.66 00,0007,0010,0971.4,+24.3,000,0163,1759064918,38.654 00,0005,0007,0971.5,+22.5,000,0148,1759065518,38.612 00,0005,0007,0971.3,+21.6,000,0146,1759065818,38.64 00,0007,0010,0971.3,+21.1,000,0155,1759066118,38.722 00,0005,0007,0971.2,+20.7,000,0161,1759066418,38.701 00,0004,0006,0971.1,+20.4,000,0143,1759066718,38.7 00,0008,0011,0971.5,+20.6,000,0134,1759067318,38.657 00,0012,0016,0971.5,+20.2,000,0157,1759067618,38.626 00,0008,0011,0971.1,+19.8,000,0165,1759068218,38.505 00,0006,0008,0971.3,+19.5,000,0153,1759068818,38.549 00,0006,0008,0971.3,+19.3,000,0156,1759069118,38.527 00,0006,0008,0971.3,+19.3,000,0173,1759069718,38.642 00,0007,0010,0971.1,+19.3,000,0141,1759070018,38.637 00,0009,0012,0971.2,+19.1,000,0205,1759070318,38.67 00,0006,0008,0971.1,+18.8,000,0152,1759070918,38.575 00,0005,0007,0970.7,+18.5,000,0144,1759071818,38.536 00,0005,0007,0970.7,+18.4,000,0155,1759072118,38.493 00,0004,0006,0970.9,+18.2,000,0147,1759072418,38.476 00,0005,0007,0970.7,+18.1,000,0177,1759072718,38.463 00,0005,0007,0970.8,+17.9,000,0154,1759073018,38.522 00,0004,0006,0970.9,+17.1,000,0167,1759074218,38.541 00,0004,0006,0971.3,+16.8,000,0151,1759074518,38.509 00,0005,0007,0971.3,+16.3,000,0150,1759075418,38.47 00,0007,0010,0971.1,+16.0,000,0153,1759075718,38.436 00,0006,0008,0971.5,+15.9,000,0159,1759076018,38.407 00,0007,0010,0971.3,+15.6,000,0154,1759076318,38.389 00,0008,0011,0971.4,+15.4,000,0162,1759076618,38.417 00,0005,0007,0971.2,+15.3,000,0154,1759077218,38.493 00,0006,0008,0971.5,+15.2,000,0145,1759077518,38.486 00,0006,0008,0971.5,+15.2,000,0139,1759078118,38.44 00,0007,0010,0971.3,+15.4,000,0173,1759078718,38.414 00,0013,0017,0971.2,+15.3,000,0152,1759079018,38.385 00,0007,0010,0971.3,+15.2,000,0148,1759079318,38.36 00,0005,0007,0971.3,+15.0,000,0176,1759079618,38.352 00,0005,0007,0971.2,+15.0,000,0164,1759079918,38.326 00,0005,0007,0971.3,+15.0,000,0169,1759080218,38.383 00,0006,0008,0971.2,+15.1,000,0161,1759080818,38.44 00,0006,0008,0971.1,+15.0,000,0168,1759081118,38.419 00,0005,0007,0971.2,+15.0,000,0161,1759081418,38.429 00,0006,0008,0971.0,+15.2,000,0171,1759082318,38.349 00,0006,0008,0970.9,+15.2,000,0163,1759082618,38.325 00,0005,0007,0971.1,+15.2,000,0157,1759082918,38.309 00,0006,0008,0971.3,+15.1,000,0154,1759083218,38.307 00,0005,0007,0971.1,+15.1,000,0159,1759083518,38.272 00,0005,0007,0971.1,+15.1,000,0164,1759083818,38.317 00,0007,0010,0971.4,+15.1,000,0157,1759084118,38.388 00,0008,0011,0971.2,+15.7,000,0182,1759085618,38.295 00,0005,0007,0971.2,+15.7,000,0159,1759085918,38.296 00,0006,0008,0971.1,+15.7,000,0175,1759086218,38.285 00,0006,0008,0971.2,+15.7,000,0145,1759086518,38.249 00,0007,0010,0971.1,+15.7,000,0177,1759086818,38.226 00,0008,0011,0971.0,+15.9,000,0168,1759087118,38.232 00,0006,0008,0971.0,+16.0,000,0175,1759087418,38.224 00,0007,0010,0971.2,+16.0,000,0155,1759087718,38.325 00,0006,0008,0971.2,+16.1,000,0160,1759088018,38.303 00,0008,0011,0971.1,+16.1,000,0144,1759088318,38.299 00,0006,0008,0971.0,+16.0,000,0148,1759088618,38.277 00,0006,0008,0971.1,+15.9,000,0159,1759089518,38.211 00,0006,0008,0971.4,+15.9,000,0142,1759089818,38.212 00,0006,0008,0971.0,+15.7,000,0167,1759090118,38.188 00,0007,0010,0971.1,+15.7,000,0191,1759090418,38.169 00,0006,0008,0971.3,+15.6,000,0148,1759090718,38.14 00,0006,0008,0971.3,+15.5,000,0151,1759091018,38.162 00,0006,0008,0971.4,+15.4,000,0167,1759091318,38.277 00,0006,0008,0971.3,+15.4,000,0151,1759091618,38.276 00,0006,0008,0971.1,+15.4,000,0166,1759091918,38.032 00,0006,0008,0970.8,+15.2,000,0148,1759092218,38.218 00,0005,0007,0971.2,+15.3,000,0173,1759092518,38.202 00,0006,0008,0971.1,+15.2,000,0180,1759092818,38.181 00,0006,0008,0971.2,+15.2,000,0144,1759093118,38.144 00,0006,0008,0971.2,+15.2,000,0151,1759093418,38.127 00,0005,0007,0970.9,+15.3,000,0149,1759093718,38.123 00,0007,0010,0971.2,+15.1,000,0142,1759094018,38.1 00,0007,0010,0971.2,+15.0,000,0156,1759094918,38.007 00,0003,0005,0971.2,+15.0,000,0143,1759095218,38.187 00,0007,0010,0970.8,+14.9,000,0158,1759095518,38.166 00,0006,0008,0970.8,+14.8,000,0168,1759096118,38.128 00,0006,0008,0970.9,+14.7,000,0151,1759096418,38.114 00,0006,0008,0971.2,+14.6,000,0164,1759096718,38.09 00,0006,0008,0971.1,+14.4,000,0150,1759097018,38.082 00,0006,0008,0970.9,+14.3,000,0168,1759097318,38.052 00,0006,0008,0971.0,+14.1,000,0159,1759097618,38.056 00,0006,0008,0971.2,+13.7,000,0153,1759097918,38.023 00,0007,0010,0970.9,+13.3,000,0167,1759098218,38.048 00,0005,0007,0971.1,+13.2,000,0172,1759098517,37.956 00,0008,0011,0971.0,+13.3,000,0164,1759098818,38.119 00,0006,0008,0971.1,+13.3,000,0153,1759099118,38.116 00,0007,0010,0971.1,+13.3,000,0164,1759099418,38.086 00,0007,0010,0971.1,+13.3,000,0178,1759099718,38.069 00,0005,0007,0971.4,+13.3,000,0165,1759100018,38.07 00,0008,0011,0971.1,+13.1,000,0173,1759100318,38.026 00,0007,0010,0971.2,+12.9,100,0161,1759100618,38.017 00,0007,0010,0971.1,+12.6,100,0151,1759101517,37.97 00,0007,0010,0971.2,+12.6,100,0181,1759101817,37.992 00,0007,0010,0971.5,+12.5,100,0155,1759102118,38.075 00,0006,0008,0971.3,+12.5,100,0174,1759102418,38.085 00,0006,0008,0971.2,+12.4,100,0151,1759102718,38.05 00,0006,0008,0971.5,+12.2,100,0182,1759103018,38.034 00,0008,0011,0971.3,+12.0,100,0170,1759103318,38.018 00,0008,0011,0971.1,+11.9,100,0176,1759103617,37.998 00,0007,0010,0971.4,+11.8,100,0177,1759103917,37.99 00,0006,0008,0971.2,+11.7,100,0145,1759104217,37.961 00,0007,0010,0971.2,+11.6,100,0162,1759104517,37.742 00,0006,0008,0971.0,+11.5,100,0164,1759104817,37.919 00,0006,0008,0971.3,+11.5,100,0170,1759105117,37.907 00,0008,0011,0971.2,+11.5,100,0181,1759105417,37.938 00,0006,0008,0971.2,+11.4,100,0201,1759105718,38.027 00,0006,0008,0971.3,+11.4,100,0169,1759106018,38.007 00,0006,0008,0971.1,+11.4,100,0182,1759106617,37.793 00,0006,0008,0971.1,+11.3,100,0174,1759106917,37.961 00,0007,0010,0971.0,+11.3,100,0201,1759107217,37.945 00,0006,0008,0971.1,+11.3,100,0193,1759107517,37.92 00,0006,0008,0971.3,+11.5,100,0155,1759107817,37.917 00,0006,0008,0971.0,+11.5,100,0167,1759108117,37.895 00,0006,0008,0970.9,+11.5,100,0196,1759108417,37.872 00,0006,0008,0970.9,+11.5,100,0186,1759108717,37.847 00,0006,0008,0970.8,+11.5,100,0183,1759109017,37.874 00,0006,0008,0971.0,+11.6,100,0148,1759109317,37.981 00,0006,0008,0970.9,+11.5,100,0174,1759109617,37.762 00,0006,0008,0970.9,+11.5,100,0202,1759109917,37.942 00,0007,0010,0971.1,+11.4,100,0171,1759110217,37.93 00,0006,0008,0971.2,+11.4,100,0198,1759110517,37.908 00,0006,0008,0971.0,+11.5,100,0159,1759110817,37.901 00,0005,0007,0970.7,+11.5,100,0191,1759111117,37.869 00,0004,0006,0971.0,+11.5,100,0199,1759111417,37.853 00,0005,0007,0971.3,+11.5,100,0197,1759111717,37.834 00,0006,0008,0971.0,+11.6,100,0188,1759112017,37.828 00,0005,0007,0971.2,+11.7,100,0194,1759112617,37.834 00,0005,0007,0971.3,+11.7,100,0185,1759112917,37.936 00,0005,0007,0971.2,+11.7,100,0179,1759113217,37.922 00,0005,0007,0971.2,+11.7,100,0212,1759113517,37.891 00,0006,0008,0971.2,+11.7,100,0195,1759113817,37.898 00,0005,0007,0971.0,+11.7,100,0179,1759114117,37.855 00,0006,0008,0970.8,+11.8,100,0222,1759114717,37.814 00,0004,0006,0971.0,+11.8,100,0202,1759115317,37.797 00,0004,0006,0970.8,+11.8,100,0191,1759115917,37.749 00,0004,0006,0970.6,+11.8,100,0188,1759116517,37.869 00,0003,0005,0970.7,+11.8,100,0177,1759117717,37.799 00,0004,0006,0971.1,+11.9,100,0193,1759120417,37.801 00,0004,0006,0970.8,+11.9,100,0193,1759120717,37.78 00,0004,0006,0971.3,+12.0,100,0165,1759123117,37.641 00,0005,0007,0971.3,+12.1,100,0172,1759124317,37.732 00,0004,0006,0971.4,+12.2,100,0171,1759126117,37.626 00,0004,0006,0971.4,+12.5,100,0191,1759127917,37.472 00,0002,0003,0971.4,+12.5,100,0164,1759128217,37.658 00,0004,0006,0971.3,+12.7,100,0166,1759129117,37.6 00,0004,0006,0971.4,+12.8,100,0180,1759130017,37.563 00,0002,0003,0971.5,+12.8,100,0164,1759130317,37.342 00,0006,0008,0971.5,+12.9,100,0146,1759130617,37.558 00,0005,0007,0971.7,+13.1,100,0170,1759131217,37.638 00,0004,0006,0971.4,+13.0,100,0131,1759131517,37.625 00,0004,0006,0971.6,+12.9,100,0162,1759131817,37.607 00,0005,0007,0971.7,+12.8,100,0168,1759132117,37.526 00,0004,0006,0971.6,+13.0,100,0128,1759132717,37.552 00,0001,0002,0971.7,+13.0,100,0164,1759133017,37.561 00,0005,0007,0971.6,+13.1,000,0160,1759133317,37.527 00,0005,0007,0971.7,+13.2,000,0173,1759133617,37.491 00,0005,0007,0971.5,+13.3,000,0146,1759134217,37.509 00,0004,0006,0971.9,+13.2,000,0167,1759134517,37.598 00,0005,0007,0972.0,+13.1,000,0162,1759134817,37.604 00,0005,0007,0971.8,+13.3,000,0156,1759135117,37.579 00,0006,0008,0971.8,+13.0,100,0179,1759136017,37.513 00,0006,0008,0971.7,+13.0,100,0172,1759136317,37.49 00,0005,0007,0971.8,+12.9,100,0141,1759136617,37.479 00,0005,0007,0971.8,+12.8,100,0151,1759136917,37.456 00,0004,0006,0971.8,+12.8,100,0158,1759137217,37.434 00,0005,0007,0972.1,+12.8,100,0150,1759137517,37.423 00,0005,0007,0972.1,+12.9,100,0152,1759137817,37.255 00,0004,0006,0971.9,+13.0,100,0170,1759138117,37.544 00,0005,0007,0972.1,+12.9,100,0173,1759138717,37.507 00,0005,0007,0972.2,+12.9,100,0175,1759139017,37.496 00,0004,0006,0971.9,+12.8,100,0178,1759139317,37.468 00,0005,0007,0972.2,+12.8,100,0164,1759139617,37.454 00,0005,0007,0971.9,+13.3,000,0156,1759139917,37.433 00,0007,0010,0971.8,+14.2,000,0174,1759140217,37.426 00,0009,0012,0971.8,+14.6,000,0172,1759140517,37.416 00,0006,0008,0971.8,+14.9,000,0158,1759140817,37.379 00,0007,0010,0971.9,+15.4,000,0155,1759141117,37.364 00,0006,0008,0971.8,+15.9,000,0159,1759141417,37.397 00,0007,0010,0971.6,+16.2,000,0165,1759141717,37.486 00,0006,0008,0971.8,+16.4,000,0137,1759142017,37.463 00,0006,0008,0971.6,+17.0,000,0140,1759142317,37.451 00,0006,0008,0971.6,+17.4,000,0148,1759142617,37.43 00,0006,0008,0971.5,+17.2,000,0134,1759142917,37.416 00,0008,0011,0971.7,+17.6,000,0178,1759143217,37.397 00,0007,0010,0971.5,+17.6,000,0154,1759143517,37.364 00,0006,0008,0971.4,+17.9,000,0153,1759143817,37.364 00,0007,0010,0971.4,+18.0,000,0166,1759144117,37.34 00,0007,0010,0971.5,+17.8,000,0179,1759145017,37.322 00,0006,0008,0971.7,+17.8,000,0144,1759145317,37.435 00,0003,0005,0971.5,+17.5,000,0142,1759145617,37.399 00,0006,0008,0971.7,+17.8,000,0131,1759146217,37.366 00,0007,0010,0971.5,+17.6,000,0168,1759147117,37.295 00,0006,0008,0971.5,+17.4,000,0161,1759147417,37.289 00,0003,0005,0971.4,+17.2,000,0151,1759147719,39.963 00,0006,0008,0971.6,+17.3,000,0178,1759148017,37.247 00,0007,0010,0971.5,+16.2,000,0146,1759148917,37.345 00,0007,0010,0971.6,+15.6,000,0162,1759149517,37.319 00,0006,0008,0971.4,+15.3,000,0150,1759150417,37.26 00,0007,0010,0971.6,+15.8,000,0163,1759151317,37.201 00,0011,0015,0971.4,+16.1,000,0155,1759151919,39.93 00,0009,0012,0971.4,+16.5,000,0138,1759152519,39.99 00,0009,0012,0971.5,+16.5,000,0153,1759153117,37.271 00,0008,0011,0971.4,+16.4,000,0156,1759153417,37.224 00,0007,0010,0971.4,+15.9,000,0167,1759154316,36.969 00,0006,0008,0971.3,+15.8,000,0136,1759154617,37.156 00,0007,0010,0971.6,+15.6,000,0162,1759155217,37.119 00,0005,0007,0971.5,+15.9,000,0165,1759155817,37.136 00,0005,0007,0971.6,+15.8,000,0177,1759156117,37.228 00,0007,0010,0971.8,+15.6,000,0151,1759156417,37.242 00,0007,0010,0971.9,+15.4,000,0131,1759157316,36.947 00,0005,0007,0971.8,+15.2,000,0152,1759157919,39.871 00,0006,0008,0972.0,+15.0,000,0138,1759158817,37.054 00,0008,0011,0971.9,+14.8,000,0154,1759159717,37.159 00,0011,0015,0971.9,+14.8,000,0147,1759160317,37.135 00,0009,0012,0972.1,+14.5,000,0156,1759160917,37.103 00,0008,0011,0972.2,+14.4,000,0147,1759161817,37.041 00,0009,0012,0972.2,+14.1,000,0146,1759162117,37.009 00,0008,0011,0972.2,+13.6,000,0159,1759163017,37.016 00,0008,0011,0972.1,+13.5,000,0167,1759163317,37.112 00,0008,0011,0972.7,+13.4,000,0169,1759165116,36.991 00,0012,0016,0973.0,+13.0,100,0178,1759166917,37.047 00,0007,0010,0972.9,+12.7,100,0149,1759167517,37.005 00,0007,0010,0973.0,+12.5,100,0167,1759167816,36.988 00,0012,0016,0973.1,+12.3,100,0154,1759169016,36.916 00,0010,0013,0973.2,+12.1,100,0180,1759169916,36.871 00,0011,0015,0973.2,+12.1,100,0175,1759170516,36.782 00,0012,0016,0973.5,+12.3,100,0156,1759171116,36.769 00,0015,0021,0973.2,+12.6,100,0163,1759172316,36.884 00,0009,0012,0973.2,+12.7,100,0174,1759172916,36.872 00,0011,0015,0973.5,+12.0,100,0159,1759175316,36.908 00,0011,0015,0973.4,+11.9,100,0174,1759177416,36.785 00,0012,0016,0973.6,+12.0,100,0153,1759178616,36.633 00,0010,0013,0973.8,+12.1,100,0140,1759180416,36.712 00,0014,0018,0973.6,+12.0,100,0159,1759181016,36.726 00,0013,0017,0973.5,+12.1,100,0173,1759181616,36.818 00,0015,0021,0973.6,+12.3,100,0147,1759182516,36.744 00,0013,0017,0973.7,+12.5,100,0180,1759183116,36.515 00,0012,0016,0973.6,+12.3,100,0164,1759184016,36.668 00,0011,0015,0973.7,+11.8,100,0158,1759184916,36.759 00,0013,0017,0973.7,+11.5,100,0158,1759185516,36.737 00,0012,0016,0973.7,+11.3,100,0166,1759186116,36.694 00,0016,0022,0973.6,+10.7,100,0176,1759189116,36.487 00,0016,0022,0973.8,+10.8,100,0159,1759190316,36.615 00,0020,0027,0973.6,+11.1,100,0160,1759190916,36.577 00,0019,0026,0973.6,+11.4,100,0172,1759191816,36.592 00,0015,0021,0973.8,+11.3,100,0148,1759192116,36.661 00,0018,0024,0973.7,+10.9,100,0151,1759192416,36.651 00,0018,0024,0973.7,+10.0,100,0141,1759193016,36.634 00,0017,0023,0973.4,+09.8,100,0157,1759193316,36.42 00,0015,0021,0973.3,+09.4,100,0169,1759193916,36.566 00,0012,0016,0973.6,+09.3,100,0159,1759194216,36.54 00,0013,0017,0973.3,+09.0,100,0180,1759194516,36.326 00,0013,0017,0973.6,+08.8,100,0133,1759194816,36.504 00,0011,0015,0973.5,+08.5,100,0148,1759195416,36.519 00,0010,0013,0973.3,+08.1,100,0175,1759196316,36.593 00,0012,0016,0973.2,+08.0,100,0160,1759196916,36.551 00,0012,0016,0973.1,+08.3,100,0185,1759197516,36.335 00,0010,0013,0973.1,+08.5,100,0149,1759197816,36.505 00,0009,0012,0973.1,+08.6,100,0164,1759198116,36.292 00,0008,0011,0973.1,+08.6,100,0183,1759198416,36.267 00,0011,0015,0973.1,+08.6,100,0168,1759198716,36.261 00,0013,0017,0973.1,+08.6,100,0156,1759199316,36.581 00,0014,0018,0973.3,+08.8,100,0192,1759199916,36.351 00,0013,0017,0973.2,+08.8,100,0143,1759200216,36.531 00,0013,0017,0973.3,+08.7,100,0156,1759200516,36.51 00,0010,0013,0973.5,+08.4,100,0146,1759201116,36.474 00,0009,0012,0973.8,+08.1,100,0149,1759201416,36.462 00,0012,0016,0973.8,+08.0,100,0189,1759201716,36.44 00,0012,0016,0973.5,+07.8,100,0164,1759202616,36.46 00,0011,0015,0973.5,+07.7,100,0138,1759202916,36.339 00,0010,0013,0973.5,+07.7,100,0156,1759203216,36.516 00,0013,0017,0974.0,+07.6,100,0184,1759203816,36.294 00,0012,0016,0973.5,+07.3,100,0172,1759204116,36.449 00,0013,0017,0973.8,+07.2,100,0154,1759204716,36.442 00,0012,0016,0974.0,+07.0,100,0138,1759205616,36.189 00,0012,0016,0974.1,+07.0,100,0157,1759205916,36.183 00,0012,0016,0974.0,+06.9,100,0169,1759206216,36.239 00,0013,0017,0973.8,+07.3,100,0166,1759206816,36.283 00,0014,0018,0974.0,+07.4,100,0150,1759207116,36.475 00,0016,0022,0974.1,+07.7,100,0172,1759207716,36.241 00,0019,0026,0974.4,+07.8,100,0169,1759208016,36.417 00,0013,0017,0974.4,+08.0,100,0162,1759208616,36.393 00,0014,0018,0974.6,+09.3,100,0136,1759209216,36.163 00,0014,0018,0974.7,+10.1,100,0157,1759209516,36.299 00,0015,0021,0974.5,+11.0,100,0138,1759209816,36.371 00,0009,0012,0974.6,+11.2,100,0171,1759210116,36.45 00,0012,0016,0974.5,+11.3,100,0138,1759210416,36.433 00,0015,0021,0975.0,+12.4,100,0151,1759211016,36.402 00,0012,0016,0974.8,+13.2,000,0181,1759211316,36.381 00,0012,0016,0974.9,+13.9,000,0185,1759211616,36.398 00,0010,0013,0974.7,+15.1,000,0171,1759211916,36.354 00,0010,0013,0974.8,+15.9,000,0156,1759212216,36.325 00,0010,0013,0975.1,+16.7,000,0179,1759213116,36.273 00,0011,0015,0975.0,+16.7,000,0181,1759213416,36.295 00,0010,0013,0974.8,+15.6,000,0142,1759214016,36.372 00,0011,0015,0974.9,+15.9,000,0177,1759214616,36.333 00,0009,0012,0975.0,+16.2,000,0164,1759214916,36.32 00,0010,0013,0975.1,+15.9,000,0153,1759215216,36.101 00,0006,0008,0974.8,+18.4,000,0161,1759216716,36.204 00,0008,0011,0975.3,+17.9,000,0158,1759217016,36.231 00,0006,0008,0975.3,+20.2,000,0154,1759218516,36.258 00,0007,0010,0975.2,+20.4,000,0139,1759219116,36.213 00,0009,0012,0975.0,+21.5,000,0152,1759220016,36.163 00,0016,0022,0975.3,+21.2,000,0186,1759220916,36.251 00,0006,0008,0975.1,+21.1,000,0181,1759221216,36.234 00,0055,0074,0975.2,+21.2,000,0166,1759222416,36.16 00,0006,0008,0975.0,+22.4,000,0150,1759223316,36.095 00,0006,0008,0975.0,+21.7,000,0159,1759223616,36.085 00,0006,0008,0975.1,+20.8,000,0158,1759224516,36.182 00,0006,0008,0975.1,+21.9,000,0155,1759225416,36.132 00,0006,0008,0975.1,+21.9,000,0150,1759226016,36.104 00,0009,0012,0975.0,+22.1,000,0153,1759226316,36.078 00,0005,0007,0974.9,+21.8,000,0172,1759226916,36.031 00,0015,0021,0975.1,+21.5,000,0141,1759227215,35.991 00,0009,0012,0974.7,+22.0,000,0161,1759227815,35.817 00,0011,0015,0974.9,+21.3,000,0163,1759228116,36.117 00,0006,0008,0974.6,+21.1,000,0165,1759229316,36.041 00,0007,0010,0974.5,+20.5,000,0149,1759229915,35.992 00,0006,0008,0974.6,+20.0,000,0165,1759230215,35.98 00,0007,0010,0974.4,+19.8,000,0152,1759230515,35.954 00,0005,0007,0974.2,+19.9,000,0157,1759231415,35.954 00,0006,0008,0974.4,+20.2,000,0137,1759232016,36.012 00,0009,0012,0974.4,+20.5,000,0137,1759232315,35.996 00,0006,0008,0974.2,+20.6,000,0156,1759232615,35.98 00,0005,0007,0974.0,+21.1,000,0158,1759233515,35.996 00,0005,0007,0974.1,+20.8,000,0153,1759234415,35.929 00,0006,0008,0974.0,+21.8,000,0147,1759234715,35.846 00,0007,0010,0974.3,+21.9,000,0173,1759235015,35.874 00,0007,0010,0974.1,+22.5,000,0157,1759235315,35.961 00,0006,0008,0974.0,+23.0,000,0135,1759235615,35.993 00,0006,0008,0974.1,+22.9,000,0145,1759236215,35.913 00,0005,0007,0973.8,+22.3,000,0178,1759236815,35.893 00,0005,0007,0973.7,+22.1,000,0165,1759237715,35.818 00,0007,0010,0973.6,+20.5,000,0161,1759238015,35.792 00,0007,0010,0973.6,+19.7,000,0129,1759238315,35.784 00,0006,0008,0973.5,+19.2,000,0169,1759238915,35.894 00,0006,0008,0973.5,+18.9,000,0155,1759239515,35.861 00,0006,0008,0973.6,+19.0,000,0133,1759239815,35.838 00,0007,0010,0973.4,+18.9,000,0147,1759240115,35.817 00,0005,0007,0973.8,+18.8,000,0171,1759240718,38.619 00,0006,0008,0973.7,+18.8,000,0148,1759241015,35.773 00,0009,0012,0973.7,+18.8,000,0163,1759241315,35.824 00,0015,0021,0973.5,+18.6,000,0143,1759242515,35.838 00,0017,0023,0973.8,+18.4,000,0157,1759243115,35.79 00,0011,0015,0973.9,+18.1,000,0168,1759243415,35.772 00,0008,0011,0973.7,+18.0,000,0168,1759243715,35.759 00,0012,0016,0974.0,+17.8,000,0141,1759244015,35.734 00,0006,0008,0973.7,+17.6,000,0165,1759244615,35.753 00,0007,0010,0974.1,+17.5,000,0151,1759244915,35.677 00,0006,0008,0973.7,+17.6,000,0158,1759245215,35.653 00,0009,0012,0973.9,+17.6,000,0168,1759245515,35.641 00,0010,0013,0974.2,+17.5,000,0130,1759245815,35.728 00,0015,0021,0973.9,+17.3,000,0163,1759246415,35.539 00,0012,0016,0973.9,+17.1,000,0174,1759246715,35.808 00,0013,0017,0973.9,+17.0,000,0165,1759247015,35.701 00,0008,0011,0974.1,+16.8,000,0170,1759247315,35.751 00,0015,0021,0974.2,+16.5,000,0157,1759247915,35.646 00,0006,0008,0974.0,+16.3,000,0172,1759248515,35.609 00,0007,0010,0974.0,+16.1,000,0160,1759248818,38.464 00,0009,0012,0974.4,+16.0,000,0164,1759249415,35.602 00,0004,0006,0974.3,+16.1,000,0172,1759250315,35.721 00,0005,0007,0974.2,+16.0,000,0146,1759250615,35.708 00,0010,0013,0974.6,+15.7,000,0144,1759252115,35.614 00,0008,0011,0974.5,+15.7,000,0160,1759252415,35.523 00,0007,0010,0974.3,+15.6,000,0146,1759253315,35.637 00,0007,0010,0974.3,+15.7,000,0165,1759253615,35.681 00,0007,0010,0974.6,+15.7,000,0158,1759254515,35.564 00,0006,0008,0974.7,+15.9,000,0146,1759255115,35.587 00,0007,0010,0974.6,+15.9,000,0137,1759256015,35.466 00,0007,0010,0974.7,+15.8,000,0133,1759256315,35.523 00,0005,0007,0974.7,+15.4,000,0169,1759256915,35.561 00,0007,0010,0974.9,+15.1,000,0151,1759258415,35.493 00,0006,0008,0975.1,+15.1,000,0150,1759259318,38.048 00,0006,0008,0975.0,+14.8,000,0154,1759259615,35.279 00,0007,0010,0975.1,+14.2,000,0144,1759260215,35.475 00,0007,0010,0975.2,+14.2,000,0163,1759260515,35.508 00,0011,0015,0975.3,+14.0,000,0140,1759260815,35.487 00,0004,0006,0975.3,+13.9,000,0140,1759261115,35.529 00,0005,0007,0975.4,+13.6,000,0148,1759263515,35.32 00,0006,0008,0975.3,+13.5,000,0178,1759263815,35.34 00,0004,0006,0975.5,+13.4,000,0161,1759264117,37.972 00,0006,0008,0975.5,+13.2,000,0164,1759265015,35.388 00,0007,0010,0975.5,+13.0,100,0168,1759265315,35.38 00,0006,0008,0975.5,+13.1,100,0169,1759265915,35.335 00,0007,0010,0975.3,+12.8,100,0167,1759267415,35.294 00,0006,0008,0975.4,+12.4,100,0171,1759271915,35.292 00,0009,0012,0974.7,+09.3,100,0162,1759279414,34.978 00,0009,0012,0974.6,+09.4,100,0172,1759279715,35.159 00,0008,0011,0974.5,+09.5,100,0154,1759280917,37.9 00,0008,0011,0974.4,+10.4,100,0146,1759284215,35.061 00,0008,0011,0974.5,+08.6,100,0149,1759286615,35.087 00,0009,0012,0974.7,+07.9,100,0150,1759289315,35.093 00,0009,0012,0974.5,+07.7,100,0151,1759290215,35.034 00,0008,0011,0974.5,+07.8,100,0155,1759292014,34.747 00,0008,0011,0974.9,+08.4,100,0170,1759293215,35.033 00,0009,0012,0974.5,+08.4,100,0169,1759293814,34.804 00,0009,0012,0974.6,+08.6,100,0155,1759294114,34.986 00,0006,0008,0974.6,+11.1,100,0146,1759295614,34.897 00,0008,0011,0975.3,+16.8,000,0166,1759297714,34.934 00,0007,0010,0975.0,+17.3,000,0161,1759298314,34.913 00,0007,0010,0975.0,+17.6,000,0163,1759298614,34.877 00,0006,0008,0974.9,+17.3,000,0160,1759298914,34.858 00,0007,0010,0974.9,+17.0,000,0149,1759299214,34.834 00,0006,0008,0975.0,+16.8,000,0184,1759299517,37.541 00,0006,0008,0974.9,+16.6,000,0162,1759299814,34.865 00,0007,0010,0974.6,+20.4,000,0162,1759302814,34.767 00,0007,0010,0974.9,+18.9,000,0153,1759303714,34.876 00,0008,0011,0974.7,+21.3,000,0138,1759304314,34.65 00,0006,0008,0974.7,+21.3,000,0161,1759304914,34.79 00,0007,0010,0974.3,+23.0,000,0146,1759305517,37.471 00,0007,0010,0974.6,+21.7,000,0147,1759305814,34.736 00,0007,0010,0974.7,+21.4,000,0151,1759306114,34.719 00,0009,0012,0974.3,+24.2,000,0178,1759307014,34.713 00,0007,0010,0973.9,+25.6,000,0166,1759311514,34.688 00,0011,0015,0974.0,+24.7,000,0159,1759312414,34.632 00,0009,0012,0973.5,+25.3,000,0157,1759313014,34.593 00,0008,0011,0973.6,+25.0,000,0159,1759313314,34.377 00,0007,0010,0973.7,+23.2,000,0171,1759313914,34.534 00,0008,0011,0973.5,+25.4,000,0152,1759314814,34.454 00,0008,0011,0973.4,+26.4,000,0174,1759315117,37.475 00,0007,0010,0973.3,+27.6,000,0158,1759315714,34.594 00,0009,0012,0972.9,+27.0,000,0173,1759316314,34.547 00,0007,0010,0973.0,+25.7,000,0171,1759316917,37.297 00,0004,0006,0973.4,+24.1,000,0165,1759317514,34.453 00,0007,0010,0973.1,+22.8,000,0155,1759317814,34.542 00,0007,0010,0973.2,+22.4,000,0166,1759318114,34.591 00,0010,0013,0973.6,+21.1,000,0153,1759318717,37.405 00,0007,0010,0973.6,+20.8,000,0147,1759319014,34.522 00,0008,0011,0973.5,+20.1,000,0158,1759319314,34.503 00,0006,0008,0973.6,+19.8,000,0156,1759319614,34.49 00,0007,0010,0973.4,+20.0,000,0147,1759319914,34.477 00,0007,0010,0973.4,+20.0,000,0162,1759320214,34.458 00,0006,0008,0973.5,+20.1,000,0176,1759320514,34.427 00,0006,0008,0973.4,+19.8,000,0147,1759320814,34.412 00,0007,0010,0973.3,+19.5,000,0141,1759321414,34.418 00,0007,0010,0973.5,+19.4,000,0161,1759321714,34.515 00,0007,0010,0973.6,+20.1,000,0162,1759322614,34.456 00,0006,0008,0973.4,+20.2,000,0154,1759323214,34.416 00,0008,0011,0973.2,+21.0,000,0148,1759323814,34.386 00,0007,0010,0973.4,+21.1,000,0145,1759324114,34.382 00,0005,0007,0973.2,+20.8,000,0163,1759324414,34.343 00,0006,0008,0973.1,+20.7,000,0164,1759324714,34.314 00,0006,0008,0973.0,+19.9,000,0132,1759325314,34.444 00,0006,0008,0973.1,+19.2,000,0168,1759325614,34.422 00,0008,0011,0973.4,+19.4,000,0136,1759325914,34.41 00,0006,0008,0973.2,+18.8,000,0182,1759326814,34.443 00,0005,0007,0973.3,+18.9,000,0170,1759327114,34.321 00,0008,0011,0973.4,+18.9,000,0154,1759327414,34.306 00,0005,0007,0973.1,+18.8,000,0151,1759328014,34.265 00,0005,0007,0973.1,+18.7,000,0161,1759328314,34.251 00,0005,0007,0973.1,+18.7,000,0157,1759328614,34.282 00,0006,0008,0973.2,+18.5,000,0172,1759328914,34.376 00,0006,0008,0973.2,+18.5,000,0148,1759329214,34.345 00,0006,0008,0973.3,+18.3,000,0164,1759329814,34.317 00,0005,0007,0973.2,+18.0,000,0182,1759330414,34.273 00,0006,0008,0973.4,+17.9,000,0133,1759330714,34.261 00,0002,0003,0973.4,+17.8,000,0162,1759331014,34.238 00,0005,0007,0973.3,+17.4,000,0152,1759331614,34.202 00,0004,0006,0973.2,+17.2,000,0158,1759331914,34.18 00,0004,0006,0973.4,+16.6,000,0162,1759332814,34.283 00,0005,0007,0973.4,+16.3,000,0170,1759333114,34.272 00,0009,0012,0973.4,+16.2,000,0149,1759333414,34.24 00,0006,0008,0973.4,+15.4,000,0168,1759334314,34.197 00,0008,0011,0973.5,+15.2,000,0164,1759334914,34.167 00,0006,0008,0973.4,+15.2,000,0146,1759335214,34.145 00,0006,0008,0973.8,+15.1,000,0160,1759335514,34.126 00,0007,0010,0973.6,+14.8,000,0165,1759335814,34.204 00,0007,0010,0973.8,+14.7,000,0166,1759336114,34.232 00,0006,0008,0973.4,+14.6,000,0181,1759336714,34.2 00,0005,0007,0973.6,+14.5,000,0157,1759337014,34.192 00,0006,0008,0973.7,+14.3,000,0170,1759337314,34.164 00,0006,0008,0973.5,+14.3,000,0182,1759337614,34.143 00,0007,0010,0974.0,+14.0,000,0169,1759338814,34.153 00,0008,0011,0973.7,+14.2,000,0172,1759339114,34.055 00,0007,0010,0973.7,+14.1,000,0159,1759339414,34.08 00,0006,0008,0973.5,+14.3,000,0142,1759340014,34.15 00,0006,0008,0973.7,+14.4,000,0169,1759340314,34.135 00,0006,0008,0973.7,+14.6,000,0142,1759340614,34.145 00,0005,0007,0973.8,+14.7,000,0157,1759340914,34.102 00,0005,0007,0973.7,+14.8,000,0166,1759341214,34.081 00,0005,0007,0973.8,+14.8,000,0163,1759341514,34.075 00,0006,0008,0973.5,+14.9,000,0137,1759342114,34.094 00,0006,0008,0973.7,+14.9,000,0170,1759342414,34.006 00,0006,0008,0973.6,+15.0,000,0160,1759342713,33.996 00,0009,0012,0973.8,+15.0,000,0125,1759343014,34.083 00,0006,0008,0973.6,+15.0,000,0132,1759343314,34.114 00,0006,0008,0973.4,+14.9,000,0172,1759343614,34.095 00,0007,0010,0973.4,+14.9,000,0149,1759343914,34.104 00,0006,0008,0973.6,+14.9,000,0161,1759344214,34.06 00,0005,0007,0973.9,+14.7,000,0158,1759345114,34.009 00,0005,0007,0973.8,+14.8,000,0160,1759345413,33.983 00,0005,0007,0973.9,+14.8,000,0164,1759345713,33.968 00,0005,0007,0973.9,+14.5,000,0153,1759346614,34.027 00,0004,0006,0973.8,+14.4,000,0173,1759347214,34.109 00,0005,0007,0974.0,+14.0,000,0157,1759348113,33.987 00,0006,0008,0974.1,+13.7,000,0159,1759348713,33.971 00,0006,0008,0973.8,+13.6,000,0162,1759349313,33.778 00,0005,0007,0974.0,+13.5,000,0171,1759349913,33.866 00,0005,0007,0974.1,+13.5,000,0158,1759350213,33.957 00,0005,0007,0973.9,+13.4,000,0155,1759350513,33.999 00,0006,0008,0974.0,+13.3,000,0169,1759351413,33.939 00,0005,0007,0973.9,+13.2,000,0144,1759352013,33.902 00,0003,0005,0973.8,+13.4,000,0167,1759352313,33.952 00,0006,0008,0973.7,+13.6,000,0168,1759352613,33.869 00,0007,0010,0973.7,+13.8,000,0153,1759352913,33.865 00,0006,0008,0973.8,+13.8,000,0164,1759353213,33.833 00,0008,0011,0973.7,+13.9,000,0166,1759354113,33.935 00,0007,0010,0973.6,+13.9,000,0180,1759354414,34 00,0009,0012,0973.7,+14.0,000,0167,1759354713,33.891 00,0009,0012,0973.5,+13.9,000,0175,1759355013,33.874 00,0009,0012,0973.8,+14.0,000,0155,1759355313,33.853 00,0007,0010,0973.5,+14.1,000,0153,1759355613,33.924 00,0008,0011,0973.7,+14.0,000,0159,1759355916,36.624 00,0009,0012,0973.3,+14.0,000,0173,1759356513,33.856 00,0009,0012,0973.6,+14.1,000,0147,1759357113,33.759 00,0009,0012,0973.5,+14.0,000,0151,1759357413,33.79 00,0012,0016,0974.0,+14.0,000,0150,1759357713,33.88 00,0009,0012,0973.6,+14.0,000,0154,1759358313,33.917 00,0009,0012,0973.9,+14.0,000,0150,1759358613,33.82 00,0009,0012,0973.6,+13.9,000,0152,1759358913,33.8 00,0008,0011,0973.5,+14.0,000,0140,1759361013,33.721 00,0009,0012,0973.0,+13.8,000,0167,1759363113,33.719 00,0010,0013,0973.1,+13.7,000,0161,1759363413,33.692 00,0009,0012,0972.8,+13.8,000,0162,1759364013,33.655 00,0010,0013,0972.7,+13.7,000,0168,1759364313,33.63 00,0011,0015,0972.7,+13.8,000,0170,1759365213,33.533 00,0008,0011,0972.5,+13.8,000,0159,1759365513,33.513 00,0012,0016,0972.2,+13.7,000,0164,1759367613,33.587 00,0009,0012,0972.2,+13.7,000,0157,1759367913,33.574 00,0009,0012,0971.7,+13.7,000,0154,1759368513,33.691 00,0006,0008,0971.8,+13.7,000,0160,1759370013,33.609 00,0006,0008,0972.1,+13.6,000,0174,1759370313,33.652 00,0007,0010,0972.0,+13.6,000,0169,1759370613,33.635 00,0006,0008,0972.1,+13.6,000,0169,1759370913,33.551 00,0008,0011,0971.8,+13.5,000,0155,1759372713,33.6 00,0006,0008,0971.8,+13.5,000,0174,1759373613,33.544 00,0012,0016,0971.4,+13.5,000,0153,1759375413,33.48 00,0009,0012,0971.7,+13.4,000,0160,1759376313,33.472 00,0010,0013,0971.2,+13.3,000,0162,1759376913,33.503 00,0010,0013,0971.2,+13.4,000,0151,1759379913,33.486 00,0010,0013,0971.0,+13.4,000,0155,1759381113,33.413 00,0009,0012,0971.3,+13.3,000,0155,1759381413,33.405 00,0010,0013,0971.1,+13.2,000,0144,1759383213,33.444 00,0010,0013,0971.1,+13.1,000,0163,1759383515,35.923 00,0010,0013,0971.2,+13.2,000,0150,1759384113,33.393 00,0009,0012,0971.2,+13.4,000,0156,1759384713,33.367 00,0009,0012,0971.0,+13.4,000,0177,1759385313,33.328 00,0008,0011,0971.3,+13.5,000,0162,1759385613,33.302 00,0009,0012,0971.3,+13.5,000,0143,1759385913,33.283 00,0009,0012,0971.4,+13.3,000,0170,1759386513,33.403 00,0008,0011,0971.1,+13.5,000,0152,1759386813,33.393 00,0009,0012,0971.3,+13.1,100,0174,1759387713,33.335 00,0008,0011,0971.3,+12.8,100,0180,1759388013,33.31 00,0010,0013,0971.1,+12.6,100,0142,1759389213,33.239 00,0010,0013,0971.2,+12.2,100,0184,1759389513,33.221 00,0010,0013,0971.2,+11.9,100,0174,1759390113,33.346 00,0010,0013,0971.3,+12.0,100,0168,1759390413,33.346 00,0009,0012,0971.4,+11.8,100,0166,1759391313,33.275 00,0010,0013,0971.3,+11.7,100,0161,1759391613,33.258 00,0013,0017,0971.1,+11.6,100,0196,1759391913,33.24 00,0008,0011,0971.0,+11.6,100,0196,1759392213,33.233 00,0010,0013,0971.2,+11.6,100,0166,1759392513,33.253 00,0010,0013,0971.4,+11.5,100,0197,1759392813,33.884 00,0009,0012,0971.3,+11.5,100,0188,1759393713,33.289 00,0009,0012,0971.2,+11.4,100,0183,1759394013,33.273 00,0010,0013,0971.2,+11.4,100,0201,1759394313,33.262 00,0010,0013,0971.1,+11.4,100,0181,1759394613,33.243 00,0010,0013,0971.1,+11.4,100,0184,1759394913,33.227 00,0009,0012,0970.7,+11.4,100,0179,1759395213,33.199 00,0007,0010,0970.8,+11.5,100,0157,1759395513,33.258 00,0008,0011,0970.8,+11.5,100,0175,1759395813,33.167 00,0008,0011,0971.0,+11.6,100,0191,1759396113,33.161 00,0008,0011,0971.0,+11.6,100,0201,1759396413,33.134 00,0008,0011,0971.2,+11.7,100,0188,1759396713,33.139 00,0007,0010,0971.1,+11.7,100,0166,1759397013,33.144 00,0007,0010,0970.7,+11.7,100,0179,1759397313,33.315 00,0007,0010,0970.8,+11.7,100,0187,1759397613,33.229 00,0007,0010,0970.8,+11.8,100,0186,1759397913,33.216 00,0004,0006,0970.6,+11.8,100,0165,1759398213,33.183 00,0008,0011,0970.5,+11.8,100,0195,1759398513,33.17 00,0008,0011,0970.5,+11.8,100,0178,1759399113,33.131 00,0009,0012,0970.6,+11.8,100,0190,1759399413,33.115 00,0009,0012,0969.9,+11.8,100,0178,1759399713,33.095 00,0008,0011,0970.4,+11.8,100,0192,1759400013,33.083 00,0009,0012,0970.1,+11.8,100,0159,1759400313,33.107 00,0009,0012,0969.8,+11.8,100,0179,1759400613,33.164 00,0009,0012,0969.9,+11.9,100,0164,1759400913,33.186 00,0009,0012,0969.8,+11.9,100,0174,1759401213,33.16 00,0011,0015,0969.6,+11.9,100,0181,1759401813,33.146 00,0010,0013,0969.5,+12.0,100,0158,1759402413,33.094 00,0010,0013,0969.6,+12.0,100,0199,1759402712,32.879 00,0009,0012,0969.3,+12.1,100,0168,1759403013,33.068 00,0009,0012,0969.1,+11.9,100,0172,1759403313,33.11 00,0008,0011,0969.5,+11.9,100,0188,1759403613,33.027 00,0008,0011,0969.3,+11.9,100,0168,1759403913,33.076 00,0008,0011,0969.1,+11.8,100,0192,1759404213,33.039 00,0007,0010,0969.2,+11.9,100,0176,1759404513,33.125 00,0006,0008,0969.0,+11.9,100,0177,1759404813,33.11 00,0006,0008,0969.1,+11.8,100,0210,1759405113,33.096 00,0006,0008,0968.7,+11.8,100,0191,1759405413,33.148 00,0005,0007,0968.7,+11.9,100,0190,1759406013,33.023 00,0006,0008,0968.5,+11.8,100,0180,1759406313,33.031 00,0006,0008,0968.5,+11.8,100,0215,1759406613,33.013 00,0006,0008,0968.4,+11.8,100,0195,1759407212,32.983 00,0005,0007,0968.6,+11.7,100,0179,1759407812,32.983 00,0005,0007,0968.5,+11.6,100,0189,1759408413,33.083 00,0005,0007,0968.3,+11.6,100,0182,1759409013,33.035 00,0004,0006,0968.1,+11.6,100,0176,1759409612,32.994 00,0004,0006,0968.3,+11.6,100,0196,1759409912,32.976 00,0004,0006,0968.5,+11.5,100,0186,1759410212,32.964 00,0004,0006,0968.4,+11.5,100,0178,1759410512,32.943 00,0004,0006,0968.1,+11.5,100,0186,1759410812,32.921 00,0004,0006,0968.2,+11.5,100,0166,1759411112,32.907 00,0003,0005,0967.9,+11.4,100,0182,1759411412,32.942 00,0003,0005,0967.8,+11.5,100,0167,1759412013,33.02 00,0003,0005,0967.7,+11.5,100,0202,1759412313,33.006 00,0003,0005,0967.6,+11.4,100,0190,1759412912,32.955 00,0003,0005,0967.8,+11.4,100,0183,1759413212,32.966 00,0003,0005,0967.5,+11.4,100,0168,1759413812,32.905 00,0006,0008,0967.7,+11.2,100,0168,1759414112,32.893 00,0003,0005,0967.7,+11.2,100,0187,1759414412,32.875 00,0003,0005,0967.6,+11.1,100,0170,1759414712,32.917 00,0003,0005,0967.5,+11.1,100,0172,1759415012,32.879 00,0007,0010,0967.3,+11.0,100,0193,1759415312,32.973 00,0003,0005,0967.2,+11.1,100,0182,1759415612,32.963 00,0003,0005,0967.4,+11.0,100,0162,1759415912,32.936 00,0003,0005,0967.2,+11.1,100,0189,1759416213,33.006 00,0003,0005,0967.0,+11.2,100,0195,1759416512,32.907 00,0003,0005,0967.1,+11.1,100,0200,1759416812,32.909 00,0003,0005,0966.7,+11.2,100,0170,1759417112,32.94 00,0003,0005,0966.8,+11.2,100,0180,1759417412,32.866 00,0003,0005,0966.7,+11.3,100,0202,1759418012,32.817 00,0003,0005,0966.7,+11.2,100,0149,1759418912,32.927 00,0003,0005,0967.0,+11.3,100,0168,1759419212,32.906 00,0003,0005,0967.0,+11.2,100,0190,1759419512,32.902 00,0003,0005,0966.9,+11.2,100,0180,1759419812,32.874 00,0003,0005,0966.8,+11.1,100,0185,1759420112,32.859 00,0003,0005,0966.6,+11.1,100,0195,1759420412,32.844 00,0003,0005,0967.0,+11.3,100,0192,1759420712,32.818 00,0003,0005,0967.0,+11.3,100,0188,1759421012,32.612 00,0003,0005,0967.0,+11.3,100,0178,1759421312,32.821 00,0003,0005,0966.8,+11.3,100,0175,1759421612,32.771 00,0003,0005,0967.3,+11.3,100,0201,1759421912,32.749 00,0003,0005,0967.0,+11.3,100,0187,1759422212,32.796 00,0003,0005,0966.5,+11.1,100,0176,1759422512,32.876 00,0003,0005,0966.7,+11.1,100,0189,1759422815,35.362 00,0003,0005,0967.0,+11.0,100,0160,1759423112,32.838 00,0003,0005,0966.9,+11.0,100,0186,1759423412,32.854 00,0003,0005,0967.0,+11.0,100,0156,1759423712,32.808 00,0003,0005,0966.7,+11.1,100,0166,1759424012,32.801 00,0003,0005,0966.6,+11.1,100,0175,1759424312,32.777 00,0003,0005,0966.5,+11.1,100,0180,1759424612,32.77 00,0003,0005,0966.8,+11.2,100,0191,1759424912,32.737 00,0003,0005,0966.5,+11.3,100,0170,1759425212,32.733 00,0004,0006,0966.5,+11.3,100,0183,1759425512,32.504 00,0003,0005,0967.0,+11.3,100,0182,1759425812,32.765 00,0003,0005,0966.6,+11.3,100,0168,1759426112,32.906 00,0003,0005,0966.3,+11.2,100,0206,1759426412,32.81 00,0003,0005,0966.9,+11.2,100,0176,1759426712,32.789 00,0005,0007,0966.3,+11.4,100,0191,1759427312,32.777 00,0003,0005,0966.4,+11.4,100,0165,1759427612,32.737 00,0003,0005,0966.7,+11.6,100,0197,1759427912,32.74 00,0003,0005,0966.6,+11.4,100,0188,1759428212,32.714 00,0003,0005,0966.3,+11.5,100,0195,1759428512,32.689 00,0003,0005,0966.2,+11.7,100,0210,1759428812,32.672 00,0003,0005,0965.8,+12.1,100,0187,1759429712,32.777 00,0003,0005,0965.7,+12.1,100,0152,1759430012,32.759 00,0003,0005,0965.7,+12.1,100,0160,1759430312,32.748 00,0003,0005,0965.7,+12.5,100,0169,1759430615,35.561 00,0000,0001,0965.4,+12.2,100,0175,1759430912,32.706 00,0003,0005,0965.6,+11.9,100,0165,1759431512,32.47 00,0003,0005,0965.6,+12.2,100,0153,1759431812,32.666 00,0003,0005,0965.8,+12.6,100,0171,1759432112,32.642 00,0003,0005,0965.8,+12.6,100,0174,1759432415,35.42 00,0003,0005,0965.7,+12.1,100,0152,1759432712,32.403 00,0003,0005,0965.2,+12.2,100,0170,1759433012,32.622 00,0003,0005,0965.1,+12.6,100,0151,1759433612,32.698 00,0003,0005,0965.3,+12.6,100,0150,1759433912,32.691 00,0003,0005,0965.2,+12.5,100,0177,1759434212,32.677 00,0003,0005,0965.1,+12.6,100,0140,1759434512,32.674 00,0003,0005,0964.8,+12.6,100,0160,1759435112,32.622 00,0003,0005,0965.1,+12.9,100,0141,1759435712,32.576 00,0003,0005,0965.1,+13.0,100,0171,1759436012,32.575 00,0003,0005,0964.6,+13.1,100,0161,1759436312,32.342 00,0003,0005,0964.3,+12.9,100,0162,1759437212,32.67 00,0003,0005,0964.3,+13.0,100,0168,1759437515,35.433 00,0003,0005,0964.5,+13.1,100,0141,1759437812,32.618 00,0003,0005,0964.4,+13.0,100,0157,1759438112,32.621 00,0003,0005,0964.4,+12.9,100,0170,1759438412,32.586 00,0003,0005,0964.3,+13.1,100,0148,1759438712,32.581 00,0003,0005,0964.5,+12.9,100,0164,1759439012,32.548 00,0003,0005,0964.5,+13.0,100,0149,1759439312,32.531 00,0003,0005,0964.1,+12.7,100,0148,1759439612,32.513 00,0000,0001,0964.2,+12.6,100,0161,1759439912,32.49 00,0003,0005,0964.3,+12.5,100,0171,1759440212,32.516 00,0004,0006,0964.4,+12.2,100,0164,1759440512,32.627 00,0003,0005,0963.6,+12.2,100,0141,1759440812,32.599 00,0003,0005,0964.0,+11.9,100,0167,1759441112,32.603 00,0003,0005,0963.6,+11.1,100,0157,1759441712,32.537 00,0003,0005,0963.8,+11.2,100,0149,1759442012,32.522 00,0003,0005,0963.3,+11.0,100,0178,1759442312,32.503 00,0003,0005,0963.6,+11.0,100,0189,1759442612,32.5 00,0003,0005,0963.4,+10.7,100,0155,1759442912,32.501 00,0004,0006,0963.4,+10.6,100,0141,1759443212,32.463 00,0003,0005,0963.6,+10.4,100,0164,1759443512,32.438 00,0003,0005,0963.1,+10.9,100,0169,1759444112,32.562 00,0003,0005,0963.4,+10.6,100,0170,1759444412,32.546 00,0003,0005,0963.3,+10.3,100,0174,1759444712,32.529 00,0003,0005,0963.2,+10.2,100,0171,1759445012,32.505 00,0003,0005,0963.2,+10.1,100,0171,1759445312,32.496 00,0003,0005,0962.9,+10.5,100,0161,1759445612,32.478 00,0003,0005,0963.0,+10.4,100,0194,1759445912,32.458 00,0003,0005,0962.7,+10.3,100,0190,1759446212,32.441 00,0003,0005,0962.4,+10.2,100,0153,1759446512,32.44 00,0003,0005,0962.3,+10.1,100,0178,1759446812,32.426 00,0003,0005,0962.4,+10.5,100,0191,1759447112,32.39 00,0003,0005,0962.2,+10.3,100,0176,1759447412,32.413 00,0003,0005,0962.1,+10.4,100,0184,1759448012,32.498 00,0003,0005,0961.8,+11.1,100,0151,1759448312,32.486 00,0003,0005,0961.7,+10.9,100,0182,1759448912,32.26 00,0003,0005,0961.9,+10.6,100,0190,1759449212,32.438 00,0003,0005,0961.8,+10.7,100,0165,1759449512,32.413 00,0003,0005,0961.3,+10.8,100,0169,1759449812,32.401 00,0003,0005,0961.4,+10.4,100,0186,1759450415,35.078 00,0003,0005,0961.5,+10.5,100,0180,1759450712,32.345 00,0003,0005,0961.0,+10.6,100,0165,1759451012,32.176 00,0003,0005,0961.2,+10.8,100,0167,1759451312,32.474 00,0003,0005,0961.7,+10.6,100,0186,1759451612,32.26 00,0003,0005,0961.5,+10.6,100,0168,1759451912,32.445 00,0003,0005,0961.4,+10.6,100,0155,1759452212,32.423 00,0003,0005,0961.3,+10.3,100,0167,1759452512,32.399 00,0003,0005,0961.3,+10.1,100,0193,1759452812,32.38 00,0003,0005,0960.9,+10.0,100,0174,1759453412,32.344 00,0003,0005,0961.0,+10.2,100,0189,1759453712,32.345 00,0003,0005,0961.0,+10.5,100,0171,1759454012,32.31 00,0003,0005,0961.1,+10.3,100,0155,1759454312,32.3 00,0003,0005,0961.4,+10.4,100,0179,1759454912,32.493 00,0003,0005,0961.5,+10.4,100,0144,1759455212,32.424 00,0003,0005,0961.1,+10.3,100,0194,1759455512,32.384 00,0003,0005,0961.0,+10.2,100,0154,1759455812,32.367 00,0003,0005,0961.1,+10.3,100,0154,1759456112,32.354 00,0007,0010,0960.9,+10.2,100,0158,1759456412,32.338 00,0007,0010,0960.8,+10.1,100,0176,1759456712,32.313 00,0004,0006,0961.1,+10.1,100,0179,1759457012,32.301 00,0003,0005,0961.0,+10.0,100,0160,1759457612,32.272 00,0003,0005,0960.9,+09.9,100,0149,1759457912,32.249 00,0003,0005,0960.9,+09.9,100,0178,1759458212,32.272 00,0003,0005,0960.5,+09.9,100,0188,1759458512,32.369 00,0004,0006,0960.5,+10.0,100,0183,1759458812,32.157 00,0003,0005,0960.9,+10.0,100,0195,1759459112,32.338 00,0004,0006,0960.5,+10.0,100,0167,1759459412,32.321 00,0003,0005,0960.3,+09.9,100,0208,1759459712,32.302 00,0003,0005,0960.6,+09.8,100,0204,1759460012,32.289 00,0003,0005,0961.2,+09.6,100,0182,1759460312,32.267 00,0003,0005,0961.5,+09.6,100,0187,1759460612,32.255 00,0003,0005,0961.7,+09.8,100,0210,1759461212,32.231 00,0003,0005,0961.2,+09.7,100,0200,1759461512,32.216 00,0003,0005,0960.9,+09.7,100,0216,1759461812,32.232 00,0003,0005,0960.9,+09.8,100,0215,1759462112,32.392 00,0003,0005,0960.9,+09.9,100,0211,1759462412,32.375 00,0003,0005,0960.6,+09.8,100,0237,1759463012,32.285 00,0003,0005,0960.9,+09.0,100,0210,1759463912,32.296 00,0003,0005,0960.8,+09.2,100,0193,1759464212,32.204 00,0003,0005,0960.9,+09.2,100,0187,1759464512,32.191 00,0004,0006,0960.3,+09.1,100,0215,1759465112,32.161 00,0003,0005,0960.5,+09.0,100,0199,1759465412,32.183 00,0003,0005,0960.4,+09.1,100,0195,1759465712,32.281 00,0003,0005,0960.6,+09.2,100,0182,1759466012,32.264 00,0003,0005,0961.1,+09.2,100,0202,1759466312,32.25 00,0003,0005,0960.8,+09.3,100,0188,1759466612,32.231 00,0003,0005,0961.1,+09.3,100,0203,1759466912,32.216 00,0003,0005,0960.5,+09.3,100,0213,1759467212,32.196 00,0003,0005,0960.7,+09.4,100,0213,1759467512,32.178 00,0004,0006,0960.6,+09.4,100,0232,1759467812,32.17 00,0003,0005,0960.4,+09.5,100,0204,1759468112,32.147 00,0003,0005,0961.1,+09.5,100,0199,1759468412,32.132 00,0003,0005,0961.0,+09.5,100,0222,1759468712,32.118 00,0003,0005,0961.1,+09.6,100,0229,1759469312,32.235 00,0004,0006,0961.0,+09.6,100,0235,1759469912,32.202 00,0004,0006,0961.0,+09.5,100,0222,1759470212,32.199 00,0004,0006,0961.3,+09.6,100,0225,1759470511,31.975 00,0004,0006,0961.1,+09.7,100,0218,1759470812,32.15 00,0005,0007,0961.2,+09.5,100,0228,1759471112,32.147 00,0005,0007,0961.4,+09.4,100,0254,1759471412,32.121 00,0004,0006,0961.5,+09.4,100,0234,1759471712,32.107 00,0004,0006,0962.1,+09.2,100,0202,1759472012,32.084 00,0004,0006,0961.9,+09.2,100,0248,1759472312,32.067 00,0003,0005,0961.7,+09.1,100,0223,1759472612,32.099 00,0003,0005,0961.6,+09.1,100,0267,1759472912,32.188 00,0003,0005,0962.1,+09.2,100,0231,1759473212,32.173 00,0003,0005,0961.9,+09.2,100,0220,1759473512,32.162 00,0002,0003,0961.8,+09.2,100,0257,1759473812,32.141 00,0003,0005,0962.1,+09.2,100,0221,1759474112,32.124 00,0008,0011,0962.2,+09.3,100,0196,1759474412,32.125 00,0011,0015,0962.5,+09.2,100,0250,1759474712,32.092 00,0011,0015,0962.6,+09.2,100,0234,1759475012,32.08 00,0005,0007,0962.4,+08.8,100,0226,1759475312,32.062 00,0003,0005,0962.5,+07.7,100,0270,1759475912,32.025 00,0003,0005,0962.8,+07.5,100,0228,1759476212,32.058 00,0003,0005,0962.7,+07.5,100,0241,1759476812,32.132 00,0003,0005,0962.5,+07.4,100,0251,1759477112,32.116 00,0003,0005,0962.4,+07.2,100,0224,1759477412,32.112 00,0003,0005,0962.5,+07.0,100,0232,1759477712,32.081 00,0003,0005,0962.3,+06.8,100,0220,1759478012,32.067 00,0003,0005,0962.1,+06.5,100,0241,1759478312,32.059 00,0003,0005,0962.0,+06.4,100,0216,1759478612,32.038 00,0004,0006,0961.8,+06.4,100,0228,1759478912,32.076 00,0003,0005,0961.9,+06.3,100,0214,1759479212,32.036 00,0003,0005,0961.1,+06.3,100,0213,1759479511,31.99 00,0003,0005,0961.1,+06.4,100,0225,1759479812,32.01 00,0003,0005,0961.2,+06.7,100,0206,1759480112,32.13 00,0003,0005,0961.0,+06.7,100,0216,1759480412,32.096 00,0003,0005,0960.9,+06.9,100,0216,1759480713,33.469 00,0003,0005,0960.9,+07.4,100,0185,1759481012,32.067 00,0003,0005,0961.4,+08.0,100,0217,1759481312,32.046 00,0003,0005,0961.5,+08.2,100,0220,1759481612,32.032 00,0003,0005,0961.4,+08.3,100,0216,1759481912,32.014 00,0004,0006,0961.4,+08.6,100,0209,1759482212,32.002 00,0003,0005,0961.6,+08.8,100,0179,1759482511,31.99 00,0003,0005,0961.7,+09.1,100,0220,1759482811,31.967 00,0003,0005,0961.7,+09.1,100,0223,1759483111,31.948 00,0003,0005,0962.0,+09.3,100,0206,1759483411,31.975 00,0007,0010,0962.7,+09.3,100,0212,1759483711,31.89 00,0003,0005,0962.5,+09.1,100,0214,1759484012,32.062 00,0003,0005,0962.5,+09.2,100,0206,1759484311,31.852 00,0003,0005,0962.3,+08.7,100,0210,1759484612,32.026 00,0005,0007,0962.1,+08.9,100,0190,1759484912,32.01 00,0008,0011,0962.3,+09.1,100,0194,1759485211,31.993 00,0006,0008,0962.3,+09.1,100,0198,1759485511,31.97 00,0008,0011,0962.6,+09.2,100,0175,1759485811,31.966 00,0005,0007,0962.4,+09.1,100,0223,1759486111,31.75 00,0006,0008,0962.2,+09.0,100,0176,1759486411,31.93 00,0004,0006,0962.1,+09.0,100,0197,1759487011,31.937 00,0006,0008,0962.1,+09.2,100,0194,1759487612,32.011 00,0006,0008,0962.3,+09.2,100,0215,1759487911,31.992 00,0004,0006,0962.3,+09.4,100,0195,1759488211,31.98 00,0005,0007,0962.1,+09.7,100,0190,1759488511,31.967 00,0004,0006,0961.9,+10.0,100,0179,1759488811,31.946 00,0006,0008,0962.3,+09.8,100,0175,1759489111,31.928 00,0006,0008,0962.3,+09.6,100,0166,1759489711,31.909 00,0004,0006,0962.5,+09.5,100,0183,1759490011,31.881 00,0004,0006,0962.3,+09.7,100,0177,1759490311,31.863 00,0004,0006,0962.3,+09.9,100,0170,1759490611,31.888 00,0003,0005,0962.2,+10.0,100,0168,1759490911,31.987 00,0003,0005,0962.6,+10.9,100,0152,1759491211,31.979 00,0003,0005,0962.2,+11.5,100,0169,1759491511,31.948 00,0003,0005,0962.3,+11.6,100,0169,1759491811,31.937 00,0003,0005,0962.1,+11.5,100,0184,1759492111,31.913 00,0003,0005,0961.9,+11.4,100,0152,1759492411,31.899 00,0004,0006,0961.9,+11.3,100,0169,1759492711,31.898 00,0005,0007,0961.7,+11.6,100,0144,1759493011,31.861 00,0003,0005,0961.9,+11.8,100,0159,1759493311,31.841 00,0003,0005,0962.2,+12.3,100,0166,1759493611,31.829 00,0003,0005,0962.5,+12.1,100,0175,1759493911,31.822 00,0004,0006,0962.6,+12.4,100,0148,1759494211,31.833 00,0003,0005,0962.3,+11.9,100,0138,1759494511,31.934 00,0003,0005,0962.4,+12.0,100,0157,1759494811,31.913 00,0003,0005,0962.1,+11.9,100,0155,1759495111,31.901 00,0003,0005,0962.0,+11.8,100,0156,1759495411,31.88 00,0003,0005,0962.2,+11.6,100,0167,1759495711,31.872 00,0003,0005,0961.9,+11.5,100,0166,1759496011,31.841 00,0001,0002,0962.1,+11.5,100,0163,1759496311,31.828 00,0003,0005,0962.5,+11.4,100,0141,1759496611,31.823 00,0003,0005,0962.5,+11.4,100,0152,1759496911,31.799 00,0000,0001,0962.5,+11.4,100,0152,1759497211,31.775 00,0003,0005,0962.4,+11.4,100,0157,1759497511,31.748 00,0003,0005,0962.5,+11.6,100,0136,1759497811,31.795 00,0003,0005,0962.8,+12.0,100,0137,1759498411,31.867 00,0003,0005,0962.8,+12.0,100,0175,1759498711,31.85 00,0004,0006,0962.5,+12.0,100,0160,1759499011,31.839 00,0003,0005,0962.7,+12.6,100,0158,1759499611,31.79 00,0003,0005,0962.8,+12.6,100,0164,1759499911,31.776 00,0003,0005,0962.8,+12.4,100,0146,1759500811,31.727 00,0003,0005,0962.9,+12.4,100,0153,1759501111,31.705 00,0003,0005,0963.1,+12.4,100,0145,1759501711,31.828 00,0003,0005,0963.0,+12.2,100,0141,1759502011,31.812 00,0004,0006,0963.1,+11.9,100,0152,1759502611,31.771 00,0003,0005,0963.4,+11.3,100,0149,1759503811,31.702 00,0003,0005,0963.2,+11.2,100,0142,1759504111,31.685 00,0003,0005,0963.4,+11.0,100,0140,1759504411,31.67 00,0003,0005,0963.3,+11.0,100,0145,1759504711,31.66 00,0003,0005,0963.5,+10.8,100,0170,1759505011,31.678 00,0003,0005,0963.8,+10.8,100,0171,1759505311,31.774 00,0003,0005,0963.6,+10.8,100,0162,1759505611,31.752 00,0003,0005,0963.8,+10.8,100,0159,1759505911,31.748 00,0003,0005,0963.8,+10.8,100,0161,1759506211,31.741 00,0003,0005,0963.9,+10.8,100,0148,1759506811,31.681 00,0003,0005,0963.7,+10.7,100,0141,1759507111,31.673 00,0003,0005,0964.0,+10.8,100,0133,1759508011,31.618 00,0003,0005,0964.4,+10.7,100,0159,1759508611,31.629 00,0003,0005,0964.3,+10.7,100,0174,1759508911,31.721 00,0003,0005,0964.1,+10.6,100,0140,1759509211,31.703 00,0003,0005,0964.4,+10.6,100,0176,1759509811,31.673 00,0003,0005,0964.7,+10.5,100,0142,1759510111,31.685 00,0003,0005,0964.6,+10.6,100,0152,1759510411,31.643 00,0004,0006,0964.5,+10.5,100,0164,1759511311,31.58 00,0003,0005,0964.8,+10.5,100,0129,1759511611,31.569 00,0003,0005,0964.9,+10.4,100,0156,1759511911,31.558 00,0003,0005,0964.9,+10.4,100,0165,1759512211,31.577 00,0003,0005,0964.9,+10.3,100,0146,1759512511,31.686 00,0009,0012,0964.6,+10.2,100,0167,1759513111,31.645 00,0004,0006,0965.2,+09.7,100,0144,1759514611,31.56 00,0003,0005,0965.1,+09.5,100,0152,1759514911,31.543 00,0003,0005,0965.1,+09.4,100,0150,1759515211,31.522 00,0003,0005,0965.1,+09.1,100,0151,1759516411,31.617 00,0003,0005,0965.1,+09.3,100,0166,1759517011,31.574 00,0004,0006,0965.3,+09.3,100,0129,1759517911,31.522 00,0004,0006,0965.1,+09.4,100,0137,1759518511,31.518 00,0005,0007,0965.3,+09.4,100,0161,1759518811,31.477 00,0004,0006,0965.8,+09.3,100,0143,1759519111,31.459 00,0004,0006,0965.7,+09.2,100,0145,1759519411,31.287 00,0003,0005,0965.8,+09.2,100,0166,1759520011,31.572 00,0003,0005,0965.5,+09.1,100,0170,1759520311,31.548 00,0003,0005,0965.5,+09.0,100,0161,1759520611,31.539 00,0003,0005,0965.8,+09.1,100,0150,1759521511,31.483 00,0003,0005,0966.2,+09.0,100,0143,1759522411,31.429 00,0003,0005,0965.9,+08.9,100,0150,1759523011,31.451 00,0004,0006,0965.7,+08.9,100,0143,1759523611,31.529 00,0005,0007,0965.7,+08.8,100,0168,1759523911,31.51 00,0007,0010,0965.8,+08.8,100,0152,1759524211,31.507 00,0005,0007,0965.7,+08.8,100,0157,1759524511,31.468 00,0004,0006,0965.7,+08.9,100,0127,1759525111,31.447 00,0008,0011,0965.6,+09.1,100,0155,1759526011,31.388 00,0006,0008,0965.6,+09.1,100,0168,1759526311,31.444 00,0006,0008,0965.7,+09.1,100,0145,1759526611,31.393 00,0006,0008,0966.1,+09.1,100,0126,1759526911,31.492 00,0004,0006,0966.0,+08.9,100,0143,1759527511,31.458 00,0004,0006,0965.9,+08.8,100,0170,1759527811,31.462 00,0004,0006,0966.0,+08.3,100,0164,1759529911,31.324 00,0004,0006,0966.1,+08.3,100,0156,1759530211,31.354 00,0003,0005,0966.3,+08.2,100,0166,1759530511,31.462 00,0003,0005,0966.3,+08.2,100,0149,1759531111,31.412 00,0001,0002,0966.3,+08.1,100,0135,1759533511,31.13 00,0004,0006,0966.9,+08.0,100,0163,1759534411,31.392 00,0003,0005,0967.0,+08.0,100,0160,1759534711,31.38 00,0003,0005,0966.7,+07.9,100,0162,1759535011,31.367 00,0004,0006,0966.4,+07.8,100,0159,1759535311,31.348 00,0005,0007,0966.7,+07.8,100,0163,1759535611,31.323 00,0006,0008,0966.5,+07.7,100,0145,1759535911,31.317 00,0004,0006,0966.4,+07.8,100,0169,1759536211,31.296 00,0005,0007,0966.3,+07.8,100,0150,1759536511,31.279 00,0002,0003,0966.2,+07.9,100,0155,1759536811,31.263 00,0005,0007,0966.4,+07.9,100,0175,1759537111,31.054 00,0005,0007,0966.1,+07.9,100,0155,1759537411,31.278 00,0004,0006,0966.2,+07.9,100,0162,1759537711,31.375 00,0003,0005,0966.1,+08.0,100,0145,1759538011,31.353 00,0001,0002,0966.4,+08.1,100,0150,1759538311,31.34 00,0004,0006,0966.5,+08.1,100,0149,1759538611,31.323 00,0003,0005,0966.4,+08.3,100,0172,1759539211,31.29 00,0004,0006,0966.2,+08.3,100,0150,1759539811,31.254 00,0003,0005,0966.3,+08.3,100,0160,1759540411,31.224 00,0005,0007,0966.3,+08.3,100,0141,1759541011,31.235 00,0004,0006,0966.6,+08.3,100,0170,1759541611,31.316 00,0004,0006,0966.8,+08.2,100,0157,1759541911,31.301 00,0004,0006,0966.7,+08.0,100,0143,1759542211,31.291 00,0004,0006,0966.6,+07.9,100,0157,1759542511,31.269 00,0004,0006,0967.0,+07.8,100,0140,1759542811,31.248 00,0004,0006,0967.0,+07.7,100,0152,1759543111,31.239 00,0004,0006,0967.1,+07.6,100,0155,1759543411,31.212 00,0004,0006,0966.8,+07.6,100,0127,1759544011,31.184 00,0004,0006,0966.8,+07.6,100,0153,1759544310,30.971 00,0004,0006,0966.8,+07.6,100,0165,1759545211,31.102 00,0005,0007,0967.2,+07.3,100,0159,1759546711,31.204 00,0005,0007,0966.7,+07.4,100,0154,1759547310,30.968 00,0005,0007,0966.5,+07.5,100,0167,1759547611,31.149 00,0006,0008,0966.5,+07.5,100,0172,1759547911,31.134 00,0007,0010,0966.8,+07.6,100,0149,1759548511,31.255 00,0006,0008,0966.5,+07.7,100,0144,1759548811,31.246 00,0011,0015,0966.8,+07.8,100,0167,1759549111,31.224 00,0010,0013,0966.9,+07.9,100,0159,1759549411,31.205 00,0005,0007,0966.8,+08.0,100,0141,1759549711,31.2 00,0007,0010,0967.1,+08.0,100,0149,1759550011,31.185 00,0006,0008,0967.2,+07.7,100,0164,1759550311,31.164 00,0004,0006,0967.0,+07.6,100,0161,1759550911,31.132 00,0004,0006,0967.2,+07.5,100,0154,1759551211,31.127 00,0004,0006,0967.1,+07.4,100,0147,1759551511,31.102 00,0004,0006,0967.2,+07.4,100,0136,1759551811,31.132 00,0005,0007,0967.1,+07.4,100,0140,1759552111,31.227 00,0006,0008,0966.8,+07.2,100,0170,1759552411,31.217 00,0007,0010,0966.9,+07.4,100,0151,1759552711,31.192 00,0006,0008,0966.8,+07.6,100,0160,1759553011,31.177 00,0006,0008,0967.2,+07.6,100,0151,1759553611,31.138 00,0005,0007,0967.5,+07.5,100,0158,1759554211,31.119 00,0004,0006,0967.2,+07.3,100,0174,1759554511,31.094 00,0003,0005,0967.5,+07.3,100,0166,1759555111,31.062 00,0004,0006,0967.6,+07.2,100,0135,1759555411,31.09 00,0003,0005,0968.0,+07.1,100,0160,1759555711,31.179 00,0003,0005,0967.8,+07.2,100,0156,1759556010,30.974 00,0003,0005,0968.1,+07.1,100,0153,1759556311,31.156 00,0003,0005,0968.2,+07.2,100,0164,1759556611,31.133 00,0003,0005,0967.9,+07.3,100,0160,1759557510,30.887 00,0004,0006,0968.3,+08.0,100,0147,1759558411,31.033 00,0004,0006,0968.2,+08.1,100,0168,1759558711,31.023 00,0003,0005,0968.4,+08.1,100,0141,1759559010,30.925 00,0004,0006,0968.7,+08.0,100,0161,1759559611,31.134 00,0004,0006,0968.5,+08.2,100,0165,1759560211,31.087 00,0004,0006,0968.7,+08.2,100,0157,1759560511,31.086 00,0005,0007,0968.7,+08.2,100,0146,1759560810,30.887 00,0005,0007,0968.9,+08.2,100,0127,1759561411,31.022 00,0006,0008,0969.0,+08.2,100,0167,1759562010,30.986 00,0006,0008,0968.7,+08.4,100,0172,1759562310,30.977 00,0007,0010,0969.0,+08.7,100,0159,1759562611,31.011 00,0007,0010,0968.9,+08.6,100,0152,1759562911,31.098 00,0004,0006,0968.9,+09.1,100,0170,1759563511,31.073 00,0006,0008,0969.1,+09.4,100,0164,1759563811,31.045 00,0006,0008,0969.2,+09.8,100,0153,1759564111,31.029 00,0004,0006,0969.2,+11.4,100,0154,1759564711,31.006 00,0010,0013,0969.3,+13.0,100,0146,1759565010,30.991 00,0006,0008,0969.1,+17.9,000,0169,1759566210,30.954 00,0006,0008,0968.9,+18.6,000,0162,1759566811,31.025 00,0004,0006,0969.2,+19.9,000,0169,1759567111,31.012 00,0005,0007,0969.0,+20.8,000,0159,1759567411,31.003 00,0004,0006,0969.1,+21.8,000,0152,1759568010,30.943 00,0005,0007,0968.9,+21.9,000,0150,1759568310,30.93 00,0004,0006,0969.1,+20.8,000,0175,1759570410,30.959 00,0004,0006,0969.2,+19.6,000,0175,1759570710,30.947 00,0004,0006,0969.3,+21.4,000,0155,1759571010,30.928 00,0004,0006,0968.8,+22.4,000,0164,1759571310,30.918 00,0003,0005,0968.8,+23.1,000,0156,1759571610,30.879 00,0003,0005,0969.0,+22.5,000,0147,1759571910,30.87 00,0004,0006,0968.7,+23.4,000,0169,1759572210,30.84 00,0003,0005,0968.9,+23.0,000,0165,1759572510,30.821 00,0007,0010,0968.7,+19.3,000,0167,1759573110,30.795 00,0005,0007,0968.8,+17.5,000,0173,1759573410,30.808 00,0004,0006,0969.0,+19.0,000,0167,1759574010,30.883 00,0003,0005,0969.0,+21.6,000,0165,1759574610,30.847 00,0004,0006,0968.6,+20.1,000,0155,1759575210,30.816 00,0006,0008,0968.8,+19.1,000,0154,1759575510,30.811 00,0004,0006,0968.8,+17.8,000,0140,1759575810,30.781 00,0006,0008,0968.9,+17.5,000,0157,1759576410,30.734 00,0004,0006,0968.9,+16.5,000,0153,1759577010,30.755 00,0004,0006,0968.8,+17.9,000,0149,1759577610,30.82 00,0004,0006,0969.2,+17.3,000,0143,1759577910,30.805 00,0004,0006,0969.0,+19.5,000,0164,1759579110,30.722 00,0004,0006,0969.0,+18.8,000,0148,1759579410,30.712 00,0004,0006,0968.9,+19.1,000,0134,1759579710,30.691 00,0005,0007,0968.8,+18.3,000,0157,1759580610,30.671 00,0004,0006,0969.0,+18.1,000,0156,1759580910,30.77 00,0004,0006,0969.1,+19.1,000,0155,1759582110,30.696 00,0004,0006,0969.3,+16.7,000,0160,1759582710,30.673 00,0004,0006,0969.0,+16.2,000,0156,1759583010,30.637 00,0004,0006,0969.3,+15.9,000,0136,1759583610,30.609 00,0005,0007,0968.8,+16.0,000,0155,1759583910,30.578 00,0004,0006,0969.1,+16.4,000,0154,1759584210,30.608 00,0004,0006,0969.1,+16.4,000,0176,1759584510,30.698 00,0004,0006,0969.3,+16.7,000,0151,1759584813,33.396 00,0004,0006,0969.2,+16.0,000,0156,1759585410,30.645 00,0004,0006,0969.2,+15.7,000,0127,1759585710,30.624 00,0004,0006,0969.3,+15.6,000,0143,1759586010,30.615 00,0005,0007,0969.1,+15.8,000,0151,1759587210,30.528 00,0004,0006,0969.3,+15.3,000,0148,1759587510,30.513 00,0004,0006,0969.1,+14.6,000,0147,1759587810,30.534 00,0004,0006,0969.2,+13.4,000,0144,1759589310,30.558 00,0005,0007,0969.1,+12.6,100,0169,1759590810,30.464 00,0002,0003,0969.1,+12.1,100,0155,1759591710,30.6 00,0006,0008,0969.5,+10.1,100,0149,1759593810,30.45 00,0005,0007,0969.4,+08.8,100,0166,1759595013,33.423 00,0006,0008,0970.0,+08.2,100,0143,1759596210,30.322 00,0006,0008,0970.2,+07.4,100,0163,1759598610,30.387 00,0009,0012,0970.1,+07.4,100,0145,1759598910,30.486 00,0008,0011,0970.3,+09.5,100,0147,1759602810,30.427 00,0012,0016,0970.7,+09.4,100,0179,1759603110,30.429 00,0011,0015,0970.6,+09.3,100,0147,1759603410,30.415 00,0015,0021,0970.7,+09.3,100,0135,1759603710,30.382 00,0010,0013,0970.6,+09.3,100,0166,1759604610,30.138 00,0008,0011,0970.6,+09.3,100,0171,1759604910,30.132 00,0013,0017,0970.3,+09.2,100,0150,1759605210,30.096 00,0008,0011,0970.6,+09.1,100,0141,1759606410,30.266 00,0007,0010,0970.2,+08.8,100,0144,1759609410,30.256 00,0010,0013,0970.2,+08.6,100,0157,1759610610,30.31 00,0010,0013,0969.9,+06.1,100,0177,1759613910,30.28 00,0018,0024,0969.6,+05.2,100,0147,1759616610,30.18 00,0008,0011,0969.9,+04.6,100,0147,1759618710,30.19 00,0007,0010,0969.7,+05.0,100,0149,1759623210,30.116 00,0007,0010,0969.4,+05.1,100,0149,1759625309,29.963 00,0007,0010,0969.3,+05.0,100,0167,1759627110,30.074 00,0008,0011,0969.7,+05.0,100,0146,1759627410,30.097 00,0007,0010,0969.7,+04.8,100,0156,1759629510,30.109 00,0006,0008,0969.9,+06.8,100,0137,1759631010,30.072 00,0006,0008,0969.6,+05.7,100,0128,1759634610,30.042 00,0007,0010,0969.2,+06.0,100,0186,1759635810,30.099 00,0007,0010,0969.4,+06.4,100,0150,1759638510,30.11 00,0006,0008,0969.9,+07.2,100,0149,1759640009,29.829 00,0008,0011,0970.2,+06.6,100,0156,1759642710,30.047 00,0007,0010,0970.3,+08.8,100,0165,1759643310,30.007 00,0006,0008,0970.9,+13.8,000,0176,1759646309,29.984 00,0006,0008,0971.0,+13.6,000,0161,1759646609,29.98 00,0005,0007,0970.8,+14.9,000,0163,1759647209,29.924 00,0005,0007,0970.6,+15.4,000,0148,1759648109,29.87 00,0006,0008,0970.9,+15.0,000,0135,1759648409,29.852 00,0005,0007,0970.6,+19.5,000,0144,1759650509,29.887 00,0005,0007,0970.8,+21.3,000,0158,1759651709,29.856 00,0005,0007,0971.0,+22.1,000,0158,1759652309,29.773 00,0005,0007,0971.0,+21.9,000,0161,1759654109,29.811 00,0007,0010,0970.8,+22.4,000,0155,1759654409,29.783 00,0004,0006,0970.4,+21.1,000,0158,1759655309,29.74 00,0004,0006,0970.3,+21.5,000,0174,1759655909,29.701 00,0005,0007,0970.2,+21.0,000,0151,1759658909,29.652 00,0005,0007,0970.1,+20.2,000,0139,1759660109,29.736 00,0005,0007,0969.8,+19.2,000,0131,1759662509,29.591 00,0006,0008,0969.1,+20.9,000,0151,1759664609,29.621 00,0004,0006,0969.3,+20.6,000,0144,1759666109,29.527 00,0004,0006,0968.9,+21.5,000,0148,1759667009,29.527 00,0004,0006,0969.0,+22.0,000,0151,1759667609,29.58 00,0004,0006,0968.6,+24.2,000,0163,1759668209,29.541 00,0004,0006,0968.6,+25.4,000,0160,1759669409,29.468 00,0004,0006,0968.7,+21.4,000,0158,1759670009,29.432 00,0004,0006,0968.8,+20.2,000,0147,1759670309,29.414 00,0004,0006,0968.1,+17.2,000,0181,1759675709,29.379 00,0003,0005,0968.4,+16.3,000,0152,1759676609,29.315 00,0004,0006,0968.5,+15.9,000,0140,1759677209,29.281 00,0005,0007,0968.0,+15.7,000,0151,1759677509,29.268 00,0005,0007,0968.1,+15.3,000,0131,1759679309,29.314 00,0006,0008,0968.6,+14.1,000,0146,1759680209,29.269 00,0006,0008,0968.1,+12.7,100,0147,1759682009,29.312 00,0005,0007,0968.1,+12.7,100,0155,1759682309,29.295 00,0004,0006,0968.2,+13.0,100,0145,1759682609,29.293 00,0005,0007,0968.1,+12.8,100,0131,1759683209,29.232 00,0004,0006,0968.7,+12.7,100,0145,1759683509,29.219 00,0004,0006,0968.3,+12.8,100,0176,1759685309,29.266 00,0004,0006,0968.3,+12.9,100,0159,1759685609,29.267 00,0005,0007,0968.4,+12.4,100,0138,1759687109,29.169 00,0005,0007,0968.2,+12.2,100,0134,1759687409,29.154 00,0005,0007,0968.3,+12.2,100,0146,1759688609,29.11 00,0003,0005,0968.2,+12.1,100,0174,1759691609,29.061 00,0005,0007,0967.9,+13.3,000,0153,1759692209,29.075 00,0005,0007,0968.6,+13.8,000,0153,1759693109,29.134 00,0005,0007,0967.9,+14.2,000,0160,1759694309,29.059 00,0004,0006,0967.9,+14.1,000,0153,1759694909,29.015 00,0004,0006,0968.0,+14.3,000,0117,1759698808,28.942 00,0003,0005,0967.8,+14.2,000,0159,1759699108,28.925 00,0005,0007,0967.6,+14.1,000,0159,1759699408,28.943 00,0006,0008,0967.9,+13.8,000,0150,1759699709,29.035 00,0004,0006,0967.8,+13.1,100,0131,1759700908,28.972 00,0004,0006,0967.9,+13.1,100,0170,1759701208,28.958 00,0004,0006,0968.2,+12.8,100,0160,1759702408,28.899 00,0005,0007,0967.7,+12.7,100,0160,1759704508,28.918 00,0005,0007,0967.8,+12.5,100,0152,1759704808,28.905 00,0005,0007,0967.6,+12.6,100,0151,1759706008,28.826 00,0004,0006,0967.8,+12.4,100,0143,1759706608,28.836 00,0004,0006,0967.7,+12.3,100,0141,1759706908,28.939 00,0004,0006,0967.6,+12.3,100,0156,1759707208,28.911 00,0005,0007,0967.8,+12.0,100,0148,1759707508,28.896 00,0007,0010,0967.7,+11.9,100,0168,1759708108,28.868 00,0006,0008,0966.2,+11.1,100,0154,1759712308,28.77 00,0004,0006,0966.3,+11.0,100,0159,1759713508,28.702 00,0001,0002,0966.1,+10.8,100,0163,1759713808,28.73 00,0005,0007,0966.4,+10.4,100,0153,1759714708,28.789 00,0007,0010,0966.8,+10.1,100,0165,1759715308,28.758 00,0004,0006,0966.7,+10.4,100,0164,1759716208,28.509 00,0005,0007,0966.1,+11.1,100,0157,1759718908,28.709 00,0006,0008,0966.2,+10.9,100,0180,1759719808,28.652 00,0006,0008,0966.5,+10.6,100,0157,1759720408,28.618 00,0006,0008,0966.6,+10.6,100,0146,1759720708,28.598 00,0007,0010,0966.3,+10.7,100,0153,1759721008,28.624 00,0007,0010,0966.6,+11.0,100,0175,1759721308,28.729 00,0005,0007,0966.3,+11.3,100,0174,1759721608,28.709 00,0005,0007,0966.2,+11.5,100,0164,1759722208,28.668 00,0006,0008,0966.5,+11.4,100,0155,1759722508,28.651 00,0004,0006,0966.3,+11.4,100,0148,1759722808,28.643 00,0005,0007,0967.0,+10.8,100,0152,1759723408,28.612 00,0006,0008,0966.9,+10.4,100,0175,1759724008,28.37 00,0007,0010,0966.9,+10.4,100,0157,1759725208,28.65 00,0006,0008,0966.7,+10.3,100,0166,1759725508,28.639 00,0008,0011,0966.9,+10.2,100,0161,1759725808,28.619 00,0007,0010,0967.0,+10.2,100,0161,1759726108,28.606 00,0007,0010,0967.0,+10.2,100,0176,1759726408,28.591 00,0007,0010,0966.9,+10.1,100,0158,1759726708,28.568 00,0008,0011,0966.6,+10.0,100,0157,1759727008,28.556 00,0008,0011,0966.7,+10.0,100,0167,1759727308,28.536 00,0007,0010,0966.8,+10.1,100,0152,1759727608,28.516 00,0008,0011,0966.7,+10.1,100,0177,1759727908,28.511 00,0007,0010,0966.8,+10.3,100,0181,1759728508,28.623 00,0007,0010,0966.8,+10.3,100,0166,1759728808,28.602 00,0008,0011,0967.1,+10.4,100,0148,1759729108,28.592 00,0007,0010,0967.3,+10.5,100,0171,1759729408,28.572 00,0007,0010,0967.1,+10.6,100,0169,1759729708,28.558 00,0038,0052,0967.5,+10.7,100,0177,1759730008,28.536 00,0038,0052,0967.4,+10.7,100,0174,1759730308,28.521 00,0012,0016,0967.4,+10.6,100,0195,1759730608,28.509 00,0009,0012,0967.2,+10.8,100,0165,1759730908,28.484 00,0012,0016,0967.1,+11.2,100,0179,1759731511,31.23 00,0008,0011,0967.2,+11.4,100,0179,1759731808,28.553 00,0007,0010,0967.4,+11.5,100,0168,1759732108,28.589 00,0006,0008,0967.5,+11.5,100,0178,1759732408,28.561 00,0009,0012,0967.7,+11.7,100,0173,1759733308,28.513 00,0009,0012,0967.7,+11.9,100,0180,1759733608,28.486 00,0007,0010,0967.7,+12.1,100,0175,1759733908,28.466 00,0007,0010,0967.7,+12.3,100,0154,1759734208,28.453 00,0007,0010,0967.6,+13.3,000,0159,1759734808,28.413 00,0007,0010,0967.8,+13.5,000,0155,1759735408,28.431 00,0006,0008,0968.0,+13.0,100,0162,1759735708,28.522 00,0005,0007,0968.1,+12.5,100,0166,1759736608,28.466 00,0005,0007,0968.1,+12.6,100,0171,1759736908,28.453 00,0005,0007,0968.2,+12.5,100,0163,1759737208,28.445 00,0005,0007,0968.0,+12.4,100,0157,1759737508,28.425 00,0005,0007,0967.9,+12.7,100,0172,1759737808,28.393 00,0006,0008,0967.5,+12.9,100,0170,1759738108,28.314 00,0007,0010,0967.7,+13.2,000,0157,1759738708,28.345 00,0006,0008,0968.1,+12.8,100,0171,1759739008,28.367 00,0007,0010,0967.8,+12.5,100,0177,1759739308,28.472 00,0007,0010,0967.8,+12.3,100,0177,1759739608,28.446 00,0008,0011,0968.0,+12.1,100,0173,1759739908,28.433 00,0008,0011,0967.9,+11.9,100,0137,1759740508,28.39 00,0008,0011,0968.2,+11.8,100,0158,1759740808,28.375 00,0008,0011,0968.1,+11.8,100,0161,1759741108,28.358 00,0007,0010,0967.9,+12.0,100,0157,1759742008,28.309 00,0005,0007,0968.2,+12.0,100,0197,1759742308,28.285 00,0006,0008,0967.9,+12.3,100,0192,1759742608,28.133 00,0006,0008,0968.0,+12.8,100,0197,1759742908,28.396 00,0007,0010,0967.9,+13.2,000,0181,1759743508,28.372 00,0006,0008,0967.7,+13.0,100,0172,1759743808,28.355 00,0007,0010,0968.0,+12.9,100,0191,1759744108,28.329 00,0007,0010,0968.2,+12.8,100,0161,1759744708,28.301 00,0007,0010,0968.1,+12.8,100,0170,1759745008,28.283 00,0007,0010,0968.0,+13.0,100,0165,1759745308,28.265 00,0007,0010,0968.2,+12.8,100,0183,1759745908,28.229 00,0007,0010,0968.0,+12.7,100,0159,1759746208,28.26 00,0007,0010,0967.4,+12.9,100,0167,1759746808,28.334 00,0007,0010,0967.6,+13.0,100,0179,1759747108,28.33 00,0008,0011,0967.6,+13.0,100,0154,1759747408,28.303 00,0008,0011,0967.5,+13.0,100,0174,1759747708,28.282 00,0009,0012,0967.8,+13.1,000,0147,1759748008,28.264 00,0009,0012,0967.9,+13.1,000,0153,1759748308,28.041 00,0010,0013,0967.5,+13.3,000,0168,1759748608,28.23 00,0009,0012,0967.3,+13.5,000,0143,1759748908,28.222 00,0009,0012,0967.5,+13.5,000,0159,1759749208,28.194 00,0008,0011,0967.4,+13.5,000,0169,1759749508,28.172 00,0009,0012,0967.2,+13.5,000,0151,1759749808,28.195 00,0009,0012,0967.4,+13.0,100,0168,1759750708,28.261 00,0008,0011,0967.3,+12.8,100,0141,1759751008,28.247 00,0008,0011,0967.9,+12.7,100,0144,1759751608,28.206 00,0010,0013,0967.4,+12.6,100,0168,1759751908,28.18 00,0009,0012,0967.6,+12.6,100,0143,1759752208,28.175 00,0009,0012,0967.6,+12.6,100,0164,1759752508,28.158 00,0009,0012,0967.6,+12.6,100,0162,1759752808,28.139 00,0009,0012,0967.6,+12.5,100,0165,1759753108,28.13 00,0010,0013,0967.9,+12.4,100,0151,1759753408,28.141 00,0010,0013,0967.9,+12.4,100,0148,1759753708,28.237 00,0009,0012,0967.6,+12.4,100,0165,1759754008,28.218 00,0010,0013,0967.7,+12.5,100,0167,1759754308,28.205 00,0009,0012,0967.5,+12.5,100,0176,1759754608,28.183 00,0008,0011,0967.4,+12.5,100,0182,1759754908,28.166 00,0008,0011,0967.6,+12.5,100,0158,1759755208,28.093 00,0009,0012,0967.5,+12.6,100,0156,1759755508,28.131 00,0010,0013,0967.5,+12.4,100,0162,1759756108,28.103 00,0010,0013,0967.4,+12.4,100,0178,1759756408,28.08 00,0010,0013,0967.5,+12.5,100,0165,1759756708,28.067 00,0008,0011,0967.4,+12.5,100,0159,1759757008,28.082 00,0009,0012,0967.5,+12.6,100,0182,1759757308,28.187 00,0011,0015,0967.4,+12.5,100,0151,1759757608,28.174 00,0010,0013,0967.4,+12.4,100,0160,1759757908,28.17 00,0011,0015,0967.8,+12.3,100,0171,1759758208,28.131 00,0013,0017,0967.6,+12.2,100,0168,1759758508,28.122 00,0012,0016,0967.8,+12.1,100,0209,1759758808,28.117 00,0013,0017,0968.0,+12.0,100,0195,1759759108,28.097 00,0011,0015,0967.5,+11.9,100,0188,1759759408,28.069 00,0012,0016,0967.5,+11.8,100,0182,1759759708,28.047 00,0012,0016,0967.6,+11.7,100,0181,1759760008,28.022 00,0009,0012,0967.6,+11.6,100,0180,1759760308,28.007 00,0007,0010,0967.7,+11.7,100,0202,1759760908,28.13 00,0006,0008,0967.7,+11.7,100,0198,1759761208,28.118 00,0007,0010,0967.7,+11.7,100,0216,1759761508,28.092 00,0007,0010,0967.8,+11.7,100,0198,1759761808,28.082 00,0007,0010,0967.7,+11.6,100,0218,1759762108,28.065 00,0009,0012,0967.4,+11.5,100,0196,1759762708,28.035 00,0007,0010,0967.4,+11.4,100,0194,1759763008,28.012 00,0007,0010,0967.7,+11.4,100,0184,1759763308,28.004 00,0007,0010,0967.7,+11.4,100,0178,1759763607,27.985 00,0009,0012,0967.6,+11.4,100,0202,1759763907,27.962 00,0008,0011,0967.7,+11.4,100,0203,1759764207,27.976 00,0007,0010,0967.8,+11.4,100,0188,1759764507,27.879 00,0008,0011,0967.8,+11.5,100,0180,1759764808,28.067 00,0007,0010,0967.6,+11.5,100,0196,1759765108,28.036 00,0006,0008,0967.7,+11.4,100,0219,1759765408,28.031 00,0004,0006,0967.9,+11.4,100,0207,1759765708,28.018 00,0006,0008,0968.0,+11.3,100,0219,1759766008,28.012 00,0006,0008,0967.8,+11.4,100,0220,1759766307,27.995 00,0007,0010,0967.4,+11.4,100,0240,1759766607,27.959 00,0006,0008,0967.5,+11.5,100,0199,1759766907,27.939 00,0006,0008,0967.6,+11.5,100,0235,1759767207,27.925 00,0006,0008,0967.8,+11.5,100,0225,1759767507,27.908 00,0008,0011,0967.8,+11.5,100,0225,1759767807,27.928 00,0006,0008,0967.8,+11.5,100,0224,1759768108,28.023 00,0006,0008,0968.1,+11.5,100,0227,1759768408,28.02 00,0005,0007,0968.2,+11.5,100,0230,1759768707,27.991 00,0006,0008,0967.8,+11.5,100,0176,1759769007,27.989 00,0006,0008,0967.8,+11.3,100,0232,1759769307,27.971 00,0003,0005,0968.2,+11.1,100,0214,1759769607,27.948 00,0005,0007,0968.2,+10.8,100,0247,1759769907,27.952 00,0009,0012,0968.0,+10.6,100,0223,1759770207,27.904 00,0006,0008,0967.9,+10.2,100,0217,1759770507,27.892 00,0005,0007,0968.0,+09.9,100,0208,1759770807,27.871 00,0007,0010,0968.2,+09.9,100,0220,1759771107,27.857 00,0005,0007,0968.3,+09.8,100,0192,1759771407,27.877 00,0002,0003,0968.5,+09.8,100,0222,1759771708,28.007 00,0008,0011,0968.4,+09.9,100,0206,1759772007,27.964 00,0021,0028,0968.4,+10.0,100,0186,1759772307,27.942 00,0013,0017,0968.9,+09.9,100,0205,1759772607,27.935 00,0008,0011,0968.8,+09.9,100,0200,1759772907,27.916 00,0007,0010,0968.6,+09.8,100,0180,1759773207,27.899 00,0004,0006,0968.8,+09.5,100,0194,1759773807,27.868 00,0003,0005,0968.8,+09.5,100,0193,1759774107,27.841 00,0006,0008,0968.8,+09.5,100,0186,1759774407,27.835 00,0004,0006,0968.8,+09.5,100,0177,1759774707,27.826 00,0006,0008,0968.7,+09.5,100,0171,1759775007,27.838 00,0003,0005,0968.6,+09.3,100,0165,1759775307,27.931 00,0003,0005,0968.2,+09.3,100,0172,1759775607,27.919 00,0003,0005,0968.3,+09.4,100,0193,1759775907,27.897 00,0003,0005,0968.6,+09.3,100,0177,1759776507,27.872 00,0003,0005,0968.5,+09.3,100,0171,1759776807,27.856 00,0003,0005,0968.5,+09.2,100,0179,1759777107,27.832 00,0003,0005,0968.3,+09.2,100,0170,1759777407,27.813 00,0003,0005,0968.2,+09.2,100,0158,1759778007,27.781 00,0003,0005,0968.4,+09.2,100,0192,1759778307,27.779 00,0003,0005,0968.4,+09.2,100,0172,1759778607,27.808 00,0003,0005,0968.3,+09.1,100,0142,1759778907,27.924 00,0003,0005,0968.5,+09.1,100,0170,1759779207,27.875 00,0003,0005,0968.3,+09.2,100,0168,1759779507,27.854 00,0003,0005,0968.3,+09.2,100,0164,1759779807,27.835 00,0003,0005,0968.3,+09.3,100,0168,1759780107,27.811 00,0003,0005,0968.3,+09.3,100,0149,1759780407,27.824 00,0003,0005,0968.3,+09.2,100,0167,1759780707,27.786 00,0003,0005,0968.7,+09.1,100,0157,1759781007,27.775 00,0003,0005,0968.4,+09.0,100,0149,1759781307,27.785 00,0004,0006,0968.4,+08.9,100,0133,1759781607,27.737 00,0003,0005,0968.5,+09.1,100,0164,1759781907,27.718 00,0004,0006,0968.3,+09.4,100,0151,1759782207,27.743 00,0004,0006,0968.6,+09.5,100,0142,1759782507,27.841 00,0004,0006,0968.5,+09.6,100,0161,1759782807,27.834 00,0006,0008,0968.4,+09.5,100,0166,1759783107,27.809 00,0005,0007,0968.2,+09.6,100,0175,1759783407,27.795 00,0004,0006,0968.1,+09.6,100,0170,1759783707,27.776 00,0004,0006,0968.3,+09.4,100,0161,1759784007,27.763 00,0004,0006,0968.1,+09.2,100,0155,1759784307,27.741 00,0004,0006,0968.3,+09.5,100,0149,1759784907,27.712 00,0004,0006,0968.3,+09.6,100,0165,1759785207,27.694 00,0004,0006,0968.2,+09.6,100,0163,1759785507,27.677 00,0005,0007,0968.3,+09.6,100,0161,1759785807,27.716 00,0004,0006,0968.2,+09.6,100,0178,1759786107,27.799 00,0004,0006,0968.1,+09.5,100,0163,1759786407,27.78 00,0004,0006,0968.4,+09.3,100,0152,1759786707,27.763 00,0003,0005,0968.1,+09.2,100,0138,1759787007,27.749 00,0003,0005,0968.4,+09.1,100,0154,1759787307,27.732 00,0003,0005,0968.3,+09.0,100,0129,1759787607,27.531 00,0003,0005,0968.4,+09.0,100,0182,1759787907,27.701 00,0004,0006,0968.2,+08.9,100,0139,1759788207,27.684 00,0003,0005,0968.6,+09.0,100,0145,1759788507,27.669 00,0003,0005,0968.4,+09.0,100,0174,1759788807,27.644 00,0003,0005,0968.2,+08.9,100,0167,1759789107,27.633 00,0003,0005,0968.0,+08.9,100,0170,1759789407,27.655 00,0003,0005,0968.1,+08.8,100,0160,1759789707,27.754 00,0000,0001,0968.0,+08.9,100,0165,1759790007,27.735 00,0000,0001,0968.2,+08.9,100,0153,1759790307,27.721 00,0004,0006,0968.2,+09.1,100,0174,1759790607,27.704 00,0005,0007,0968.0,+09.2,100,0189,1759790907,27.7 00,0004,0006,0968.0,+09.2,100,0156,1759791207,27.675 00,0005,0007,0968.0,+09.2,100,0158,1759791507,27.657 00,0006,0008,0968.1,+09.2,100,0161,1759791807,27.635 00,0005,0007,0967.8,+09.1,100,0157,1759792107,27.632 00,0006,0008,0967.8,+09.0,100,0137,1759792407,27.604 00,0005,0007,0967.6,+08.9,100,0141,1759792707,27.583 00,0004,0006,0967.6,+08.8,100,0187,1759793007,27.61 00,0005,0007,0967.6,+08.7,100,0127,1759793307,27.717 00,0004,0006,0967.4,+08.6,100,0168,1759793607,27.693 00,0005,0007,0967.7,+08.7,100,0158,1759793907,27.688 00,0004,0006,0967.8,+08.8,100,0166,1759794207,27.66 00,0005,0007,0967.5,+08.8,100,0167,1759794507,27.649 00,0005,0007,0967.4,+08.9,100,0157,1759794807,27.634 00,0004,0006,0967.3,+08.9,100,0159,1759795107,27.611 00,0004,0006,0967.2,+08.9,100,0145,1759795407,27.596 00,0004,0006,0967.4,+08.8,100,0147,1759795707,27.574 00,0006,0008,0967.2,+08.8,100,0165,1759796007,27.568 00,0005,0007,0967.3,+08.8,100,0159,1759796307,27.543 00,0005,0007,0967.3,+08.8,100,0160,1759796607,27.571 00,0005,0007,0967.4,+08.8,100,0166,1759796907,27.678 00,0005,0007,0967.1,+08.8,100,0162,1759797207,27.658 00,0005,0007,0967.3,+08.8,100,0168,1759797507,27.641 00,0004,0006,0966.9,+08.7,100,0164,1759797807,27.624 00,0004,0006,0967.1,+08.6,100,0166,1759798107,27.607 00,0005,0007,0966.7,+08.6,100,0158,1759798407,27.589 00,0005,0007,0966.6,+08.4,100,0185,1759798707,27.57 00,0006,0008,0966.9,+08.4,100,0175,1759799007,27.568 00,0006,0008,0966.9,+08.3,100,0187,1759799307,27.54 00,0007,0010,0966.7,+08.2,100,0180,1759799607,27.52 00,0006,0008,0966.7,+08.2,100,0180,1759800207,27.538 00,0007,0010,0966.9,+08.1,100,0182,1759800507,27.629 00,0007,0010,0966.8,+08.1,100,0178,1759800807,27.614 00,0006,0008,0966.8,+08.2,100,0164,1759801107,27.597 00,0006,0008,0967.0,+08.2,100,0172,1759801407,27.392 00,0005,0007,0966.9,+08.3,100,0179,1759801707,27.563 00,0005,0007,0967.1,+08.4,100,0198,1759802007,27.557 00,0005,0007,0966.9,+08.4,100,0201,1759802307,27.553 00,0004,0006,0967.1,+08.5,100,0178,1759802607,27.515 00,0004,0006,0967.1,+08.5,100,0160,1759802907,27.518 00,0004,0006,0967.2,+08.5,100,0165,1759803207,27.485 00,0004,0006,0967.3,+08.5,100,0172,1759803507,27.462 00,0004,0006,0967.2,+08.5,100,0172,1759803807,27.512 00,0005,0007,0967.2,+08.5,100,0151,1759804107,27.601 00,0005,0007,0967.1,+08.5,100,0168,1759804407,27.572 00,0005,0007,0967.0,+08.5,100,0146,1759804707,27.568 00,0005,0007,0966.8,+08.5,100,0182,1759805007,27.564 00,0005,0007,0966.8,+08.5,100,0161,1759805307,27.522 00,0004,0006,0966.9,+08.5,100,0163,1759805607,27.507 00,0005,0007,0966.8,+08.5,100,0189,1759805907,27.501 00,0005,0007,0966.6,+08.4,100,0202,1759806207,27.482 00,0005,0007,0966.5,+08.4,100,0172,1759806507,27.469 00,0005,0007,0966.6,+08.4,100,0178,1759806807,27.442 00,0006,0008,0966.7,+08.3,100,0167,1759807107,27.425 00,0006,0008,0966.7,+08.3,100,0177,1759807407,27.449 00,0005,0007,0966.8,+08.2,100,0183,1759807707,27.549 00,0005,0007,0966.5,+08.2,100,0188,1759808007,27.538 00,0006,0008,0966.5,+08.1,100,0165,1759808307,27.521 00,0005,0007,0966.5,+08.1,100,0185,1759808607,27.5 00,0004,0006,0966.6,+08.0,100,0166,1759808907,27.506 00,0004,0006,0966.4,+08.0,100,0182,1759809207,27.474 00,0005,0007,0966.4,+08.0,100,0188,1759809509,29.978 00,0004,0006,0966.3,+08.1,100,0164,1759809807,27.432 00,0004,0006,0966.2,+08.0,100,0178,1759810107,27.42 00,0004,0006,0966.3,+08.0,100,0160,1759810407,27.404 00,0004,0006,0966.2,+08.1,100,0165,1759810707,27.394 00,0004,0006,0966.3,+08.0,100,0164,1759811007,27.41 00,0004,0006,0966.4,+08.1,100,0178,1759811307,27.527 00,0006,0008,0966.4,+08.1,100,0183,1759811607,27.493 00,0004,0006,0966.3,+08.1,100,0180,1759811907,27.479 00,0004,0006,0966.5,+08.0,100,0182,1759812207,27.472 00,0004,0006,0966.4,+08.1,100,0158,1759812507,27.448 00,0003,0005,0966.6,+08.1,100,0202,1759812807,27.426 00,0004,0006,0966.5,+08.1,100,0170,1759813107,27.413 00,0005,0007,0966.4,+08.2,100,0168,1759813707,27.381 00,0004,0006,0966.4,+08.1,100,0163,1759814007,27.373 00,0004,0006,0966.5,+08.2,100,0173,1759814307,27.351 00,0004,0006,0966.6,+08.2,100,0168,1759814607,27.38 00,0003,0005,0966.5,+08.2,100,0165,1759814907,27.489 00,0004,0006,0966.9,+08.2,100,0201,1759815207,27.458 00,0003,0005,0966.8,+08.3,100,0180,1759815507,27.448 00,0003,0005,0966.8,+08.3,100,0187,1759815807,27.42 00,0003,0005,0966.9,+08.4,100,0208,1759816107,27.404 00,0004,0006,0967.0,+08.4,100,0231,1759816407,27.389 00,0005,0007,0967.0,+08.5,100,0170,1759816707,27.368 00,0005,0007,0967.0,+08.5,100,0197,1759817007,27.355 00,0006,0008,0967.2,+08.4,100,0198,1759817307,27.349 00,0007,0010,0967.1,+08.4,100,0201,1759817607,27.327 00,0006,0008,0967.0,+08.4,100,0195,1759817907,27.306 00,0008,0011,0966.9,+08.4,100,0195,1759818207,27.33 00,0006,0008,0967.0,+08.4,100,0207,1759818507,27.45 00,0012,0016,0967.2,+08.3,100,0212,1759818807,27.41 00,0011,0015,0967.2,+08.3,100,0217,1759819107,27.401 00,0009,0012,0967.3,+08.3,100,0222,1759819407,27.379 00,0009,0012,0967.3,+08.3,100,0200,1759819707,27.366 00,0012,0016,0967.1,+08.3,100,0224,1759820007,27.359 00,0010,0013,0967.0,+08.4,100,0235,1759820307,27.339 00,0009,0012,0967.1,+08.4,100,0224,1759820607,27.317 00,0010,0013,0967.1,+08.4,100,0205,1759820907,27.299 00,0009,0012,0967.1,+08.3,100,0214,1759821207,27.292 00,0008,0011,0967.0,+08.3,100,0216,1759821507,27.271 00,0007,0010,0966.9,+08.3,100,0243,1759821807,27.318 00,0007,0010,0967.0,+08.4,100,0226,1759822107,27.401 00,0009,0012,0967.0,+08.3,100,0248,1759822407,27.379 00,0008,0011,0966.8,+08.2,100,0235,1759822707,27.359 00,0005,0007,0966.7,+08.2,100,0216,1759823007,27.365 00,0005,0007,0966.9,+08.2,100,0205,1759823307,27.324 00,0005,0007,0966.9,+08.4,100,0214,1759823607,27.314 00,0005,0007,0966.8,+08.3,100,0240,1759823907,27.294 00,0005,0007,0966.6,+08.4,100,0223,1759824207,27.285 00,0005,0007,0966.4,+08.4,100,0227,1759824507,27.264 00,0005,0007,0966.5,+08.7,100,0212,1759824807,27.244 00,0002,0003,0966.5,+08.8,100,0187,1759825107,27.228 00,0005,0007,0966.6,+09.0,100,0208,1759825407,27.053 00,0002,0003,0966.5,+08.8,100,0207,1759825707,27.352 00,0002,0003,0966.3,+08.8,100,0172,1759826007,27.375 00,0005,0007,0966.2,+08.7,100,0219,1759826307,27.328 00,0005,0007,0966.1,+08.7,100,0191,1759826607,27.31 00,0005,0007,0966.3,+08.8,100,0197,1759826907,27.282 00,0005,0007,0966.0,+08.9,100,0183,1759827207,27.076 00,0004,0006,0966.3,+09.0,100,0219,1759827507,27.25 00,0004,0006,0966.5,+08.9,100,0222,1759828107,27.237 00,0005,0007,0966.5,+08.8,100,0200,1759828407,27.212 00,0002,0003,0966.5,+08.8,100,0190,1759828707,27.193 00,0005,0007,0966.4,+08.8,100,0162,1759829007,27.212 00,0005,0007,0966.5,+08.8,100,0202,1759829307,27.32 00,0004,0006,0966.2,+08.8,100,0166,1759829607,27.298 00,0004,0006,0966.0,+08.8,100,0186,1759829907,27.291 00,0005,0007,0966.3,+08.7,100,0211,1759830207,27.254 00,0005,0007,0965.9,+08.8,100,0173,1759830507,27.247 00,0004,0006,0966.0,+08.8,100,0215,1759830807,27.227 00,0005,0007,0965.8,+08.8,100,0214,1759831107,27.216 00,0004,0006,0966.0,+09.0,100,0200,1759831407,27.196 00,0002,0003,0965.7,+09.1,100,0163,1759831707,27.175 00,0004,0006,0966.0,+09.3,100,0160,1759832007,27.16 00,0005,0007,0965.9,+09.1,100,0171,1759832307,27.143 00,0002,0003,0965.7,+09.2,100,0195,1759832607,27.175 00,0005,0007,0965.8,+09.2,100,0188,1759832907,27.271 00,0004,0006,0965.6,+09.4,100,0201,1759833207,27.241 00,0005,0007,0965.7,+09.4,100,0201,1759833507,27.265 00,0005,0007,0965.7,+09.4,100,0189,1759833807,27.227 00,0005,0007,0965.5,+09.4,100,0194,1759834107,27.085 00,0006,0008,0965.8,+09.6,100,0177,1759834407,27.188 00,0005,0007,0965.6,+09.6,100,0192,1759834707,27.178 00,0005,0007,0965.3,+09.5,100,0178,1759835007,27.149 00,0004,0006,0965.5,+09.3,100,0193,1759835307,27.154 00,0004,0006,0965.5,+09.1,100,0180,1759835607,27.133 00,0004,0006,0965.8,+09.2,100,0187,1759835907,27.1 00,0004,0006,0965.5,+09.3,100,0190,1759836207,27.123 00,0005,0007,0965.5,+09.2,100,0172,1759836807,27.258 00,0005,0007,0965.4,+09.4,100,0199,1759837107,27.189 00,0005,0007,0965.5,+09.2,100,0167,1759837407,27.175 00,0005,0007,0965.6,+09.1,100,0172,1759837707,27.151 00,0006,0008,0965.3,+09.3,100,0177,1759838307,27.129 00,0006,0008,0965.4,+09.4,100,0174,1759838607,27.098 00,0004,0006,0965.4,+09.8,100,0169,1759838907,27.103 00,0004,0006,0965.1,+09.7,100,0158,1759839207,27.087 00,0004,0006,0965.3,+09.5,100,0152,1759839507,27.066 00,0005,0007,0964.9,+09.5,100,0159,1759839807,27.08 00,0004,0006,0965.1,+09.7,100,0177,1759840107,27.188 00,0004,0006,0965.1,+09.6,100,0172,1759840407,27.225 00,0004,0006,0964.9,+09.8,100,0162,1759840707,27.154 00,0004,0006,0965.0,+09.8,100,0169,1759841007,27.14 00,0005,0007,0965.2,+09.7,100,0143,1759841307,27.117 00,0005,0007,0965.2,+09.7,100,0157,1759841607,27.1 00,0005,0007,0965.2,+09.8,100,0162,1759841907,27.072 00,0004,0006,0965.1,+09.8,100,0179,1759842207,27.064 00,0005,0007,0965.2,+09.7,100,0161,1759842507,27.04 00,0004,0006,0965.0,+09.8,100,0137,1759842807,27.044 00,0004,0006,0965.0,+09.6,100,0188,1759843107,27.025 00,0005,0007,0965.1,+09.6,100,0198,1759843407,27.03 00,0005,0007,0965.0,+09.5,100,0176,1759843707,27.147 00,0006,0008,0964.9,+09.5,100,0169,1759844007,27.122 00,0005,0007,0964.8,+09.3,100,0143,1759844307,27.111 00,0006,0008,0965.2,+09.3,100,0205,1759844607,27.09 00,0006,0008,0965.1,+09.2,100,0190,1759844907,27.071 00,0007,0010,0964.9,+09.2,100,0182,1759845207,27.064 00,0008,0011,0964.8,+09.0,100,0153,1759845507,27.033 00,0006,0008,0964.7,+08.9,100,0176,1759845807,27.028 00,0006,0008,0965.0,+08.9,100,0139,1759846106,26.996 00,0005,0007,0964.6,+08.9,100,0155,1759846406,26.973 00,0005,0007,0964.8,+09.0,100,0150,1759846706,26.973 00,0005,0007,0964.7,+09.0,100,0147,1759847006,26.982 00,0005,0007,0964.6,+09.1,100,0178,1759847307,27.093 00,0005,0007,0964.5,+09.1,100,0144,1759847607,27.08 00,0004,0006,0964.7,+09.0,100,0184,1759847907,27.074 00,0004,0006,0964.5,+08.9,100,0181,1759848207,27.046 00,0005,0007,0964.5,+08.9,100,0173,1759848507,27.042 00,0004,0006,0964.5,+08.8,100,0169,1759848807,27.02 00,0004,0006,0964.8,+08.8,100,0149,1759849107,27.02 00,0005,0007,0964.8,+08.8,100,0165,1759849406,26.979 00,0006,0008,0964.6,+08.7,100,0165,1759849707,27.024 00,0004,0006,0964.7,+08.8,100,0164,1759850006,26.982 00,0004,0006,0964.7,+08.8,100,0178,1759850306,26.962 00,0005,0007,0964.7,+08.8,100,0183,1759850606,26.973 00,0005,0007,0964.7,+08.8,100,0151,1759850907,27.097 00,0004,0006,0964.5,+08.8,100,0142,1759851207,27.075 00,0003,0005,0964.7,+08.7,100,0172,1759851507,27.061 00,0003,0005,0964.4,+08.6,100,0172,1759851807,27.045 00,0004,0006,0964.6,+08.5,100,0157,1759852406,26.963 00,0003,0005,0964.4,+08.5,100,0159,1759852707,27.011 00,0004,0006,0964.7,+08.4,100,0151,1759853006,26.944 00,0005,0007,0964.6,+08.4,100,0167,1759853306,26.917 00,0002,0003,0964.6,+08.4,100,0172,1759853606,26.897 00,0006,0008,0964.5,+08.3,100,0164,1759853906,26.884 00,0004,0006,0964.5,+08.4,100,0140,1759854507,27.004 00,0004,0006,0964.4,+08.3,100,0167,1759854807,27.006 00,0004,0006,0964.6,+08.3,100,0187,1759855106,26.976 00,0005,0007,0964.5,+08.3,100,0151,1759855406,26.959 00,0005,0007,0964.5,+08.3,100,0161,1759855706,26.942 00,0005,0007,0964.5,+08.4,100,0144,1759856006,26.921 00,0004,0006,0964.6,+08.4,100,0172,1759856306,26.914 00,0004,0006,0964.5,+08.4,100,0171,1759856606,26.896 00,0004,0006,0964.5,+08.3,100,0160,1759856906,26.839 00,0004,0006,0964.4,+08.3,100,0158,1759857206,26.86 00,0004,0006,0964.1,+08.2,100,0157,1759857806,26.871 00,0006,0008,0964.2,+08.2,100,0170,1759858406,26.951 00,0004,0006,0964.2,+08.2,100,0143,1759858706,26.934 00,0006,0008,0964.6,+08.1,100,0151,1759859006,26.913 00,0004,0006,0964.5,+08.2,100,0142,1759859306,26.9 00,0006,0008,0964.5,+08.2,100,0134,1759859606,26.885 00,0005,0007,0964.3,+08.1,100,0168,1759860206,26.657 00,0004,0006,0964.3,+08.1,100,0149,1759860506,26.837 00,0006,0008,0964.6,+08.0,100,0173,1759860806,26.828 00,0005,0007,0964.5,+08.1,100,0172,1759861106,26.806 00,0004,0006,0964.5,+08.1,100,0164,1759861406,26.864 00,0004,0006,0964.2,+08.1,100,0156,1759861706,26.922 00,0003,0005,0964.6,+08.1,100,0172,1759862006,26.918 00,0004,0006,0964.3,+08.1,100,0154,1759862306,26.905 00,0004,0006,0964.1,+08.2,100,0146,1759862606,26.9 00,0004,0006,0964.1,+08.2,100,0170,1759862906,26.664 00,0004,0006,0964.2,+08.2,100,0145,1759863206,26.868 00,0003,0005,0964.1,+08.2,100,0146,1759863506,26.829 00,0004,0006,0964.3,+08.1,100,0136,1759863806,26.822 00,0005,0007,0964.0,+08.1,100,0174,1759864106,26.601 00,0006,0008,0964.2,+08.1,100,0160,1759864406,26.794 00,0007,0010,0964.1,+08.1,100,0167,1759864706,26.776 00,0006,0008,0964.2,+08.2,100,0174,1759865006,26.795 00,0006,0008,0964.3,+08.1,100,0162,1759865306,26.902 00,0006,0008,0964.2,+08.2,100,0173,1759865906,26.857 00,0004,0006,0964.1,+08.2,100,0162,1759866206,26.84 00,0004,0006,0964.1,+08.1,100,0162,1759866506,26.819 00,0004,0006,0964.1,+08.1,100,0157,1759866806,26.809 00,0003,0005,0964.2,+08.1,100,0156,1759867106,26.792 00,0001,0002,0964.1,+08.1,100,0144,1759867406,26.792 00,0003,0005,0964.2,+08.1,100,0170,1759867706,26.769 00,0004,0006,0964.1,+08.1,100,0171,1759868006,26.743 00,0004,0006,0964.3,+08.1,100,0164,1759868306,26.736 00,0003,0005,0964.1,+08.2,100,0171,1759868606,26.744 00,0003,0005,0964.2,+08.2,100,0176,1759868906,26.847 00,0003,0005,0964.3,+08.2,100,0143,1759869206,26.827 00,0004,0006,0964.1,+08.2,100,0192,1759869506,26.811 00,0001,0002,0964.0,+08.2,100,0188,1759869806,26.794 00,0003,0005,0964.2,+08.0,100,0201,1759870706,26.753 00,0003,0005,0964.1,+08.0,100,0213,1759871006,26.759 00,0003,0005,0963.9,+08.0,100,0194,1759871306,26.73 00,0003,0005,0963.8,+08.0,100,0210,1759871906,26.68 00,0003,0005,0963.8,+08.0,100,0191,1759872206,26.738 00,0003,0005,0963.6,+08.0,100,0198,1759872506,26.801 00,0003,0005,0964.1,+08.0,100,0198,1759872806,26.791 00,0004,0006,0963.7,+08.0,100,0216,1759873106,26.77 00,0004,0006,0963.5,+07.9,100,0207,1759873406,26.754 00,0003,0005,0963.8,+07.9,100,0206,1759873706,26.743 00,0003,0005,0963.8,+07.9,100,0197,1759874006,26.75 00,0003,0005,0963.6,+07.9,100,0198,1759874306,26.707 00,0003,0005,0963.5,+07.9,100,0173,1759874606,26.697 00,0000,0001,0963.5,+07.8,100,0193,1759874906,26.679 00,0003,0005,0963.3,+07.8,100,0178,1759875206,26.667 00,0003,0005,0963.2,+07.7,100,0206,1759875506,26.446 00,0003,0005,0963.5,+07.8,100,0187,1759875806,26.676 00,0005,0007,0963.4,+07.8,100,0190,1759876106,26.772 00,0003,0005,0963.5,+07.8,100,0232,1759876406,26.757 00,0003,0005,0963.6,+07.8,100,0185,1759876706,26.732 00,0003,0005,0963.5,+07.9,100,0179,1759877006,26.713 00,0003,0005,0963.6,+07.9,100,0153,1759877306,26.702 00,0003,0005,0963.6,+07.9,100,0180,1759877606,26.682 00,0003,0005,0963.6,+08.0,100,0167,1759877906,26.671 00,0003,0005,0963.5,+07.9,100,0196,1759878506,26.639 00,0003,0005,0963.4,+08.0,100,0189,1759878806,26.621 00,0003,0005,0963.3,+08.0,100,0183,1759879106,26.604 00,0003,0005,0963.0,+08.0,100,0216,1759880306,26.7 00,0003,0005,0962.9,+07.9,100,0190,1759880606,26.682 00,0003,0005,0963.0,+07.9,100,0184,1759880906,26.668 00,0003,0005,0962.9,+07.8,100,0180,1759881206,26.649 00,0003,0005,0963.0,+07.8,100,0198,1759881806,26.612 00,0003,0005,0962.7,+07.8,100,0202,1759882106,26.607 00,0003,0005,0962.6,+07.7,100,0174,1759882706,26.566 00,0003,0005,0962.7,+07.8,100,0162,1759883006,26.589 00,0003,0005,0962.8,+07.8,100,0169,1759883306,26.69 00,0003,0005,0962.4,+07.9,100,0166,1759883906,26.657 00,0003,0005,0962.5,+07.8,100,0151,1759884206,26.641 00,0003,0005,0962.3,+07.7,100,0187,1759884506,26.624 00,0003,0005,0962.3,+07.6,100,0155,1759885106,26.593 00,0003,0005,0962.0,+07.7,100,0186,1759885406,26.577 00,0003,0005,0962.0,+07.7,100,0163,1759885706,26.554 00,0003,0005,0961.9,+07.8,100,0187,1759886606,26.572 00,0003,0005,0961.9,+07.9,100,0139,1759888106,26.588 00,0003,0005,0962.0,+07.7,100,0160,1759888706,26.555 00,0003,0005,0962.0,+07.8,100,0171,1759889006,26.546 00,0003,0005,0962.2,+07.8,100,0166,1759889306,26.527 00,0003,0005,0962.1,+07.7,100,0156,1759889906,26.49 00,0003,0005,0962.1,+07.7,100,0171,1759890206,26.514 00,0003,0005,0962.2,+07.7,100,0155,1759890506,26.613 00,0003,0005,0962.2,+07.7,100,0140,1759891406,26.562 00,0003,0005,0962.4,+07.6,100,0163,1759891706,26.548 00,0003,0005,0962.3,+07.7,100,0160,1759892306,26.322 00,0003,0005,0962.3,+07.7,100,0163,1759892906,26.485 00,0003,0005,0962.3,+07.6,100,0154,1759893506,26.45 00,0003,0005,0962.2,+07.6,100,0153,1759893806,26.503 00,0003,0005,0962.2,+07.6,100,0143,1759894106,26.577 00,0003,0005,0962.1,+07.6,100,0161,1759894706,26.542 00,0003,0005,0962.1,+07.6,100,0150,1759895006,26.529 00,0003,0005,0962.0,+07.5,100,0137,1759895306,26.521 00,0003,0005,0962.3,+07.3,100,0132,1759895606,26.514 00,0004,0006,0962.2,+07.3,100,0166,1759895906,26.481 00,0003,0005,0962.3,+07.4,100,0127,1759896506,26.457 00,0003,0005,0961.9,+07.3,100,0137,1759896806,26.435 00,0003,0005,0962.0,+07.3,100,0148,1759897106,26.42 00,0003,0005,0962.3,+06.9,100,0155,1759898006,26.52 00,0006,0008,0962.2,+06.8,100,0165,1759898306,26.516 00,0003,0005,0962.1,+06.7,100,0181,1759898606,26.489 00,0003,0005,0962.2,+06.5,100,0167,1759898906,26.478 00,0003,0005,0962.0,+06.4,100,0166,1759899206,26.278 00,0003,0005,0962.0,+06.3,100,0147,1759899806,26.437 00,0003,0005,0962.1,+06.1,100,0161,1759900106,26.459 00,0003,0005,0962.2,+06.2,100,0136,1759900406,26.192 00,0003,0005,0962.3,+07.2,100,0180,1759900706,26.415 00,0003,0005,0962.0,+08.6,100,0168,1759901306,26.509 00,0003,0005,0962.2,+09.4,100,0160,1759901606,26.488 00,0003,0005,0962.1,+09.9,100,0170,1759901906,26.478 00,0003,0005,0962.2,+10.1,100,0163,1759902206,26.45 00,0003,0005,0962.1,+11.8,100,0155,1759902806,26.415 00,0004,0006,0962.4,+12.4,100,0154,1759903106,26.403 00,0003,0005,0962.1,+12.3,100,0159,1759903406,26.381 00,0000,0001,0962.2,+11.8,100,0144,1759903706,26.365 00,0003,0005,0962.2,+11.7,100,0152,1759904006,26.356 00,0003,0005,0962.1,+11.4,100,0158,1759904306,26.328 00,0003,0005,0962.6,+11.3,100,0164,1759904606,26.357 00,0003,0005,0962.1,+11.1,100,0146,1759904906,26.454 00,0003,0005,0962.1,+11.8,100,0142,1759905506,26.412 00,0003,0005,0962.5,+12.3,100,0146,1759905806,26.395 00,0004,0006,0962.0,+12.9,100,0154,1759906106,26.379 00,0003,0005,0962.1,+13.0,100,0149,1759906406,26.36 00,0003,0005,0962.2,+13.0,100,0172,1759906706,26.351 00,0003,0005,0962.8,+13.6,000,0153,1759907006,26.326 00,0003,0005,0962.5,+13.2,000,0162,1759907306,26.303 00,0003,0005,0962.7,+12.9,100,0160,1759907606,26.305 00,0003,0005,0962.4,+12.8,100,0135,1759907906,26.266 00,0003,0005,0962.6,+12.8,100,0131,1759908206,26.298 00,0003,0005,0962.6,+13.2,000,0142,1759908506,26.387 00,0003,0005,0962.5,+14.1,000,0126,1759908806,26.368 00,0003,0005,0962.6,+18.1,000,0162,1759909406,26.346 00,0004,0006,0962.4,+18.9,000,0157,1759909706,26.311 00,0003,0005,0962.3,+20.4,000,0159,1759910006,26.308 00,0006,0008,0962.2,+19.6,000,0152,1759910306,26.287 00,0003,0005,0962.3,+18.2,000,0142,1759910606,26.26 00,0003,0005,0962.4,+18.8,000,0132,1759910906,26.243 00,0003,0005,0962.4,+18.2,000,0154,1759911206,26.223 00,0003,0005,0962.5,+16.9,000,0136,1759911506,26.214 00,0003,0005,0962.6,+16.5,000,0157,1759911806,26.226 00,0003,0005,0962.7,+17.4,000,0128,1759912106,26.32 00,0004,0006,0962.6,+17.4,000,0163,1759912406,26.314 00,0005,0007,0962.5,+17.2,000,0173,1759912706,26.286 00,0003,0005,0962.6,+16.2,000,0192,1759913006,26.262 00,0003,0005,0962.4,+15.6,000,0140,1759913306,26.246 00,0003,0005,0962.7,+15.0,000,0129,1759913606,26.246 00,0003,0005,0962.6,+15.0,000,0151,1759913906,26.233 00,0003,0005,0962.3,+14.2,000,0180,1759914206,26.212 00,0003,0005,0962.5,+14.5,000,0156,1759914506,26.189 00,0003,0005,0962.6,+14.5,000,0144,1759914806,26.16 00,0003,0005,0962.5,+14.6,000,0161,1759915406,26.172 00,0003,0005,0962.5,+14.6,000,0159,1759915706,26.253 00,0003,0005,0962.6,+14.7,000,0163,1759916006,26.244 00,0004,0006,0962.3,+14.8,000,0158,1759916606,26.201 00,0003,0005,0962.4,+14.8,000,0128,1759916906,26.213 00,0003,0005,0962.8,+15.2,000,0156,1759917206,26.164 00,0003,0005,0962.5,+15.0,000,0164,1759917506,26.151 00,0003,0005,0962.5,+14.8,000,0167,1759917806,26.149 00,0003,0005,0962.6,+14.8,000,0130,1759918406,26.094 00,0003,0005,0962.6,+14.7,000,0150,1759918706,26.078 00,0003,0005,0962.2,+15.3,000,0139,1759919306,26.202 00,0005,0007,0962.5,+15.1,000,0164,1759919606,26.188 00,0007,0010,0962.5,+14.6,000,0163,1759921106,26.108 00,0004,0006,0962.5,+14.5,000,0142,1759921406,26.069 00,0005,0007,0962.5,+14.6,000,0150,1759921706,26.056 00,0002,0003,0962.6,+14.4,000,0147,1759922006,26.046 00,0003,0005,0962.4,+14.5,000,0157,1759922605,25.889 00,0006,0008,0962.5,+14.6,000,0134,1759923506,26.114 00,0007,0010,0962.9,+14.4,000,0172,1759923806,26.088 00,0005,0007,0962.9,+14.1,000,0164,1759924406,26.055 00,0007,0010,0963.1,+14.1,000,0156,1759925006,26.015 00,0004,0006,0962.9,+13.9,000,0163,1759925306,26.001 00,0003,0005,0963.2,+13.9,000,0127,1759925605,25.984 00,0001,0002,0963.5,+12.0,100,0152,1759928305,25.972 00,0003,0005,0963.6,+11.3,100,0147,1759928905,25.957 00,0004,0006,0963.6,+11.1,100,0140,1759929205,25.922 00,0005,0007,0963.9,+11.0,100,0171,1759929505,25.899 00,0004,0006,0963.9,+10.8,100,0184,1759929805,25.928 00,0003,0005,0964.2,+10.6,100,0170,1759930106,26.028 00,0004,0006,0964.2,+10.5,100,0186,1759930406,26.004 00,0005,0007,0964.3,+10.4,100,0193,1759930705,25.996 00,0004,0006,0964.2,+10.2,100,0166,1759931005,25.967 00,0003,0005,0964.6,+10.2,100,0200,1759931605,25.937 00,0003,0005,0964.6,+10.2,100,0165,1759931905,25.918 00,0004,0006,0964.6,+10.1,100,0204,1759932205,25.901 00,0003,0005,0964.6,+10.0,100,0188,1759932505,25.686 00,0003,0005,0964.5,+10.1,100,0178,1759932805,25.869 00,0003,0005,0964.7,+10.2,100,0168,1759933105,25.85 00,0004,0006,0964.8,+10.3,100,0186,1759933405,25.887 00,0004,0006,0964.9,+10.5,100,0194,1759933705,25.972 00,0003,0005,0965.0,+10.6,100,0194,1759934005,25.953 00,0004,0006,0965.1,+10.6,100,0183,1759934305,25.95 00,0004,0006,0965.2,+10.7,100,0207,1759934605,25.92 00,0004,0006,0965.4,+10.7,100,0187,1759934905,25.909 00,0004,0006,0965.2,+10.7,100,0180,1759935205,25.884 00,0004,0006,0965.4,+10.6,100,0198,1759935505,25.882 00,0003,0005,0965.4,+10.6,100,0206,1759935805,25.858 00,0004,0006,0965.3,+10.5,100,0219,1759936105,25.639 00,0003,0005,0965.3,+10.5,100,0214,1759936405,25.821 00,0003,0005,0965.7,+10.4,100,0189,1759936705,25.796 00,0003,0005,0965.5,+10.4,100,0186,1759937005,25.83 00,0003,0005,0965.5,+10.4,100,0198,1759937305,25.923 00,0003,0005,0965.5,+10.4,100,0196,1759937605,25.903 00,0003,0005,0965.7,+10.3,100,0209,1759937905,25.891 00,0003,0005,0965.7,+10.3,100,0204,1759938205,25.676 00,0005,0007,0965.7,+10.3,100,0192,1759938505,25.657 00,0004,0006,0965.8,+10.3,100,0214,1759938805,25.846 00,0006,0008,0965.6,+10.2,100,0177,1759939105,25.828 00,0004,0006,0965.8,+10.1,100,0201,1759939405,25.805 00,0004,0006,0965.8,+10.2,100,0202,1759939705,25.8 00,0005,0007,0965.8,+10.1,100,0190,1759940005,25.768 00,0007,0010,0965.9,+10.1,100,0182,1759940305,25.764 00,0008,0011,0965.9,+10.1,100,0185,1759940605,25.781 00,0009,0012,0965.9,+10.0,100,0200,1759940905,25.88 00,0009,0012,0965.9,+10.0,100,0195,1759941205,25.664 00,0006,0008,0965.9,+10.0,100,0181,1759941505,25.651 00,0006,0008,0965.8,+09.9,100,0176,1759941805,25.834 00,0006,0008,0965.8,+09.9,100,0168,1759942105,25.805 00,0009,0012,0965.9,+09.8,100,0155,1759942405,25.783 00,0006,0008,0965.8,+09.9,100,0181,1759942705,25.776 00,0006,0008,0966.1,+09.8,100,0169,1759943005,25.765 00,0005,0007,0966.1,+09.8,100,0150,1759943305,25.546 00,0005,0007,0966.1,+09.7,100,0174,1759943605,25.726 00,0004,0006,0966.0,+09.7,100,0198,1759943905,25.524 00,0004,0006,0965.9,+09.7,100,0186,1759944205,25.73 00,0004,0006,0966.1,+09.6,100,0154,1759944505,25.839 00,0004,0006,0966.0,+09.6,100,0169,1759944805,25.828 00,0005,0007,0966.1,+09.6,100,0184,1759945105,25.614 00,0004,0006,0966.1,+09.6,100,0175,1759945405,25.786 00,0003,0005,0966.2,+09.6,100,0163,1759945705,25.762 00,0003,0005,0966.5,+09.6,100,0163,1759946005,25.75 00,0004,0006,0966.6,+09.5,100,0166,1759946305,25.725 00,0008,0011,0966.4,+09.5,100,0156,1759946605,25.517 00,0011,0015,0966.3,+09.5,100,0151,1759946905,25.693 00,0008,0011,0966.2,+09.5,100,0148,1759947205,25.482 00,0008,0011,0966.3,+09.4,100,0160,1759947505,25.661 00,0006,0008,0966.2,+09.4,100,0152,1759947805,25.691 00,0005,0007,0966.8,+09.4,100,0153,1759948105,25.783 00,0005,0007,0966.5,+09.4,100,0163,1759948405,25.765 00,0005,0007,0966.7,+09.3,100,0157,1759948705,25.76 00,0005,0007,0966.6,+09.2,100,0148,1759949005,25.73 00,0006,0008,0966.4,+09.2,100,0151,1759949305,25.719 00,0008,0011,0966.5,+09.2,100,0151,1759949605,25.701 00,0006,0008,0966.8,+09.3,100,0144,1759949905,25.679 00,0005,0007,0966.8,+09.3,100,0170,1759950205,25.663 00,0004,0006,0966.7,+09.3,100,0137,1759950505,25.65 00,0005,0007,0966.9,+09.3,100,0144,1759950805,25.64 00,0005,0007,0967.1,+09.3,100,0196,1759951105,25.423 00,0006,0008,0967.0,+09.3,100,0149,1759951405,25.656 00,0006,0008,0967.1,+09.3,100,0151,1759951705,25.75 00,0008,0011,0967.1,+09.2,100,0150,1759952005,25.727 00,0007,0010,0967.1,+09.3,100,0139,1759952305,25.713 00,0007,0010,0967.1,+09.2,100,0150,1759952605,25.706 00,0006,0008,0967.1,+09.3,100,0147,1759952905,25.679 00,0007,0010,0967.2,+09.3,100,0155,1759953205,25.658 00,0005,0007,0967.0,+09.4,100,0162,1759953505,25.642 00,0005,0007,0967.0,+09.4,100,0164,1759953805,25.62 00,0005,0007,0967.1,+09.4,100,0148,1759954105,25.417 00,0006,0008,0967.1,+09.3,100,0166,1759954405,25.602 00,0006,0008,0967.1,+09.4,100,0135,1759954705,25.588 00,0006,0008,0967.1,+09.4,100,0155,1759955005,25.595 00,0006,0008,0967.4,+09.3,100,0161,1759955305,25.497 00,0005,0007,0967.6,+09.3,100,0149,1759955605,25.681 00,0006,0008,0967.1,+09.2,100,0158,1759955905,25.658 00,0005,0007,0967.3,+09.1,100,0150,1759956205,25.646 00,0005,0007,0967.2,+09.1,100,0148,1759956505,25.428 00,0004,0006,0967.1,+09.1,100,0153,1759956805,25.624 00,0004,0006,0967.3,+09.0,100,0187,1759957105,25.596 00,0004,0006,0967.4,+08.9,100,0136,1759957405,25.63 00,0004,0006,0967.2,+08.9,100,0123,1759957705,25.566 00,0002,0003,0967.1,+08.8,100,0164,1759958005,25.551 00,0005,0007,0967.1,+08.7,100,0129,1759958305,25.336 00,0004,0006,0967.3,+08.7,100,0150,1759958605,25.358 00,0004,0006,0967.1,+08.7,100,0137,1759958905,25.464 00,0004,0006,0967.2,+08.8,100,0149,1759959205,25.642 00,0004,0006,0967.3,+08.9,100,0159,1759959505,25.645 00,0004,0006,0967.2,+08.9,100,0129,1759959805,25.605 00,0004,0006,0967.3,+08.9,100,0139,1759960105,25.392 00,0004,0006,0967.2,+08.9,100,0171,1759960405,25.573 00,0004,0006,0967.3,+08.9,100,0170,1759960705,25.374 00,0005,0007,0967.2,+08.9,100,0164,1759961005,25.534 00,0004,0006,0967.2,+08.9,100,0148,1759961305,25.528 00,0004,0006,0967.4,+08.9,100,0155,1759961605,25.504 00,0005,0007,0967.5,+08.8,100,0129,1759961905,25.294 00,0006,0008,0967.6,+08.7,100,0131,1759962205,25.524 00,0004,0006,0967.4,+08.5,100,0174,1759962805,25.596 00,0004,0006,0967.4,+08.6,100,0153,1759963105,25.592 00,0003,0005,0967.5,+08.6,100,0141,1759963405,25.562 00,0003,0005,0967.7,+08.7,100,0135,1759963705,25.34 00,0003,0005,0967.7,+08.8,100,0140,1759964005,25.528 00,0003,0005,0967.7,+08.8,100,0158,1759964305,25.506 00,0003,0005,0967.6,+08.9,100,0170,1759964605,25.495 00,0004,0006,0967.7,+08.9,100,0161,1759964905,25.287 00,0003,0005,0967.9,+08.8,100,0148,1759965205,25.457 00,0004,0006,0967.6,+08.7,100,0118,1759965505,25.442 00,0004,0006,0967.7,+08.6,100,0176,1759965805,25.277 00,0003,0005,0967.9,+08.6,100,0149,1759966105,25.569 00,0004,0006,0967.8,+08.6,100,0157,1759966405,25.549 00,0003,0005,0967.8,+08.6,100,0148,1759966705,25.543 00,0003,0005,0967.9,+08.6,100,0148,1759967005,25.519 00,0004,0006,0967.9,+08.6,100,0174,1759967305,25.312 00,0003,0005,0967.8,+08.7,100,0155,1759967605,25.499 00,0004,0006,0967.9,+08.6,100,0159,1759967905,25.466 00,0003,0005,0967.8,+08.5,100,0150,1759968205,25.452 00,0003,0005,0967.8,+08.6,100,0138,1759968505,25.44 00,0003,0005,0967.9,+08.6,100,0150,1759968805,25.42 00,0003,0005,0967.8,+08.6,100,0136,1759969105,25.205 00,0004,0006,0968.0,+08.6,100,0153,1759969405,25.416 00,0003,0005,0968.0,+08.5,100,0158,1759969705,25.53 00,0003,0005,0967.8,+08.4,100,0157,1759970005,25.313 00,0006,0008,0967.7,+08.4,100,0154,1759970305,25.5 00,0003,0005,0967.9,+08.4,100,0141,1759970605,25.276 00,0004,0006,0967.7,+08.5,100,0138,1759970905,25.26 00,0003,0005,0967.5,+08.7,100,0147,1759971205,25.45 00,0003,0005,0967.8,+08.8,100,0154,1759971505,25.244 00,0003,0005,0967.7,+08.9,100,0157,1759971805,25.413 00,0001,0002,0967.5,+08.9,100,0153,1759972105,25.193 00,0003,0005,0967.6,+08.9,100,0158,1759972405,25.373 00,0003,0005,0967.8,+08.9,100,0162,1759972705,25.354 00,0003,0005,0967.8,+08.9,100,0142,1759973005,25.18 00,0003,0005,0967.9,+08.8,100,0159,1759973305,25.489 00,0003,0005,0968.2,+08.9,100,0153,1759973605,25.466 00,0003,0005,0967.8,+08.8,100,0145,1759973905,25.445 00,0003,0005,0967.9,+08.8,100,0150,1759974205,25.429 00,0005,0007,0968.1,+08.8,100,0159,1759974505,25.424 00,0003,0005,0968.0,+08.8,100,0150,1759974805,25.203 00,0003,0005,0968.2,+09.0,100,0151,1759975105,25.194 00,0003,0005,0968.0,+09.2,100,0155,1759975405,25.365 00,0003,0005,0968.2,+09.3,100,0138,1759975705,25.355 00,0003,0005,0968.3,+09.5,100,0150,1759976005,25.333 00,0003,0005,0968.3,+09.9,100,0139,1759976305,25.314 00,0004,0006,0968.1,+10.0,100,0172,1759976605,25.335 00,0003,0005,0968.3,+10.1,100,0137,1759976905,25.446 00,0005,0007,0968.4,+10.1,100,0166,1759977205,25.423 00,0003,0005,0968.5,+10.1,100,0155,1759977505,25.402 00,0003,0005,0968.5,+10.0,100,0162,1759977805,25.393 00,0003,0005,0968.7,+09.8,100,0128,1759978105,25.371 00,0003,0005,0968.3,+09.7,100,0140,1759978405,25.364 00,0003,0005,0968.7,+09.5,100,0137,1759978705,25.144 00,0003,0005,0968.5,+09.5,100,0153,1759979005,25.129 00,0003,0005,0968.8,+09.5,100,0167,1759979305,25.107 00,0003,0005,0968.6,+09.5,100,0163,1759979605,25.292 00,0003,0005,0968.5,+09.6,100,0141,1759979905,25.269 00,0003,0005,0968.6,+09.5,100,0137,1759980205,25.291 00,0006,0008,0968.8,+09.6,100,0150,1759980505,25.394 00,0004,0006,0968.8,+09.6,100,0142,1759980805,25.176 00,0005,0007,0968.3,+09.7,100,0135,1759981105,25.372 00,0004,0006,0968.3,+09.7,100,0163,1759981405,25.351 00,0003,0005,0968.4,+09.7,100,0159,1759981705,25.325 00,0009,0012,0968.5,+09.8,100,0158,1759982005,25.333 00,0005,0007,0968.7,+09.8,100,0149,1759982305,25.295 00,0004,0006,0969.0,+09.6,100,0150,1759982605,25.079 00,0004,0006,0968.9,+09.6,100,0137,1759982905,25.263 00,0003,0005,0968.9,+09.6,100,0153,1759983205,25.242 00,0004,0006,0968.9,+09.8,100,0148,1759983505,25.224 00,0009,0012,0968.8,+09.9,100,0143,1759984105,25.346 00,0006,0008,0968.9,+10.0,100,0144,1759984405,25.325 00,0006,0008,0969.0,+10.1,100,0140,1759984705,25.314 00,0006,0008,0969.0,+10.3,100,0171,1759985005,25.315 00,0007,0010,0968.9,+10.6,100,0131,1759985305,25.28 00,0006,0008,0969.2,+10.7,100,0138,1759985905,25.248 00,0007,0010,0969.0,+11.1,100,0162,1759986505,25.219 00,0009,0012,0969.3,+11.5,100,0146,1759987405,25.2 00,0007,0010,0969.6,+11.7,100,0144,1759988005,25.281 00,0009,0012,0969.6,+11.5,100,0169,1759988305,25.07 00,0010,0013,0969.7,+12.0,100,0153,1759989205,25.216 00,0008,0011,0969.8,+12.1,100,0162,1759989505,25.196 00,0008,0011,0969.7,+12.1,100,0147,1759989805,25.179 00,0010,0013,0970.0,+12.2,100,0151,1759990105,25.182 00,0009,0012,0969.8,+12.2,100,0151,1759990404,24.938 00,0010,0013,0969.8,+12.1,100,0162,1759990705,25.126 00,0008,0011,0970.2,+12.3,100,0152,1759991305,25.059 00,0008,0011,0969.7,+12.5,100,0180,1759991605,25.225 00,0010,0013,0970.2,+13.1,000,0127,1759992805,25.163 00,0010,0013,0970.0,+13.4,000,0140,1759993105,25.141 00,0008,0011,0970.1,+14.1,000,0121,1759993705,25.099 00,0012,0016,0970.0,+14.1,000,0175,1759994005,25.089 00,0013,0017,0970.4,+14.2,000,0144,1759994305,25.076 00,0022,0029,0970.4,+14.3,000,0158,1759994605,25.098 00,0016,0022,0970.2,+14.8,000,0160,1759994904,24.99 00,0011,0015,0970.4,+16.1,000,0148,1759995205,25.176 00,0011,0015,0970.3,+17.8,000,0165,1759995504,24.954 00,0008,0011,0970.1,+17.6,000,0172,1759995805,25.142 00,0010,0013,0970.1,+16.7,000,0161,1759996105,25.108 00,0009,0012,0970.2,+16.2,000,0146,1759996405,25.105 00,0009,0012,0970.1,+16.0,000,0168,1759996705,25.079 00,0011,0015,0970.4,+15.4,000,0143,1759997004,24.862 00,0011,0015,0970.5,+15.5,000,0156,1759997304,24.843 00,0012,0016,0970.3,+15.7,000,0127,1759997604,24.818 00,0011,0015,0970.7,+16.5,000,0146,1759997904,24.806 00,0009,0012,0970.6,+17.6,000,0161,1759998205,25.032 00,0011,0015,0970.4,+18.1,000,0170,1759998505,25.115 00,0008,0011,0970.4,+18.8,000,0138,1759999405,25.078 00,0010,0013,0970.5,+19.1,000,0154,1759999705,25.042 00,0010,0013,0970.2,+18.8,000,0163,1760000005,25.022 00,0009,0012,0970.4,+17.2,000,0159,1760000904,24.97 00,0009,0012,0970.2,+17.4,000,0139,1760001204,24.948 00,0008,0011,0970.6,+17.2,000,0142,1760001804,24.957 00,0007,0010,0970.4,+19.6,000,0139,1760006004,24.965 00,0007,0010,0970.3,+18.6,000,0138,1760006904,24.926 00,0007,0010,0970.7,+18.5,000,0149,1760007204,24.895 00,0006,0008,0970.7,+17.8,000,0146,1760007804,24.854 00,0006,0008,0970.7,+17.7,000,0147,1760010204,24.857 00,0006,0008,0970.7,+17.4,000,0164,1760010504,24.836 00,0005,0007,0970.3,+17.9,000,0142,1760010804,24.816 00,0006,0008,0970.8,+18.1,000,0158,1760011404,24.787 00,0006,0008,0970.9,+16.7,000,0137,1760012004,24.745 00,0006,0008,0970.8,+16.9,000,0147,1760012604,24.746 00,0006,0008,0970.7,+16.9,000,0151,1760012904,24.848 00,0005,0007,0970.7,+17.0,000,0151,1760013204,24.821 00,0006,0008,0970.8,+17.1,000,0163,1760013504,24.816 00,0006,0008,0971.0,+17.1,000,0157,1760013804,24.803 00,0005,0007,0971.0,+16.9,000,0161,1760015004,24.713 00,0005,0007,0971.3,+16.8,000,0153,1760015304,24.706 00,0007,0010,0971.1,+16.7,000,0166,1760015604,24.711 00,0011,0015,0973.2,+12.5,100,0143,1760027004,24.489 00,0009,0012,0973.2,+12.3,100,0131,1760027304,24.59 00,0009,0012,0973.2,+12.2,100,0143,1760027604,24.597 00,0010,0013,0973.4,+12.2,100,0151,1760027904,24.579 00,0010,0013,0973.5,+12.3,100,0129,1760028804,24.504 00,0012,0016,0973.5,+12.4,100,0147,1760029104,24.485 00,0007,0010,0973.8,+12.1,100,0148,1760030604,24.43 00,0009,0012,0973.8,+12.0,100,0147,1760030904,24.527 00,0008,0011,0973.7,+12.2,100,0174,1760031504,24.339 00,0008,0011,0974.0,+12.2,100,0139,1760031804,24.491 00,0007,0010,0973.8,+12.5,100,0135,1760032704,24.434 00,0007,0010,0973.9,+12.6,100,0141,1760033004,24.436 00,0007,0010,0974.0,+12.3,100,0144,1760033604,24.387 00,0007,0010,0974.4,+12.4,100,0157,1760034504,24.292 00,0008,0011,0974.2,+12.6,100,0167,1760034804,24.27 00,0009,0012,0974.5,+13.0,100,0159,1760035104,24.442 00,0008,0011,0974.7,+13.5,000,0156,1760035404,24.425 00,0007,0010,0974.7,+13.3,000,0129,1760035704,24.345 00,0007,0010,0974.7,+12.8,100,0145,1760037504,24.321 00,0013,0017,0975.0,+12.1,100,0141,1760038104,24.427 00,0013,0017,0974.9,+11.8,100,0170,1760038404,24.229 00,0010,0013,0974.9,+11.4,100,0150,1760038704,24.394 00,0007,0010,0975.0,+11.0,100,0153,1760039004,24.388 00,0009,0012,0974.8,+10.9,100,0156,1760040204,24.307 00,0008,0011,0975.2,+11.0,100,0159,1760040504,24.096 00,0011,0015,0975.5,+10.1,100,0141,1760041404,24.287 00,0008,0011,0975.5,+09.8,100,0161,1760042004,24.359 00,0008,0011,0975.6,+10.5,100,0178,1760042604,24.328 00,0008,0011,0975.5,+11.1,100,0150,1760042904,24.31 00,0008,0011,0975.6,+11.6,100,0141,1760043504,24.281 00,0008,0011,0976.0,+12.0,100,0156,1760043804,24.26 00,0005,0007,0975.6,+12.1,100,0126,1760044104,24.232 00,0008,0011,0975.7,+12.1,100,0142,1760044704,24.197 00,0007,0010,0975.7,+11.8,100,0168,1760045604,24.296 00,0006,0008,0975.9,+11.9,100,0131,1760047404,24.201 00,0006,0008,0975.9,+11.7,100,0122,1760048304,24.154 00,0006,0008,0975.8,+11.7,100,0167,1760049204,24.249 00,0007,0010,0976.1,+11.9,100,0156,1760049504,24.236 00,0007,0010,0976.0,+10.2,100,0127,1760050404,24.19 00,0006,0008,0976.3,+09.7,100,0164,1760051904,24.105 00,0007,0010,0976.3,+09.4,100,0149,1760052804,24.008 00,0007,0010,0976.2,+09.0,100,0155,1760053104,24.002 00,0006,0008,0976.2,+09.0,100,0136,1760053403,23.968 00,0006,0008,0976.4,+10.2,100,0156,1760054304,24.122 00,0006,0008,0976.5,+10.6,100,0142,1760054903,23.888 00,0006,0008,0976.3,+10.8,100,0161,1760056104,24.172 00,0006,0008,0976.3,+10.7,100,0137,1760056404,24.167 00,0006,0008,0976.7,+08.1,100,0147,1760059704,24.141 00,0009,0012,0976.8,+06.8,100,0127,1760060903,23.866 00,0010,0013,0976.4,+06.4,100,0162,1760061204,24.046 00,0008,0011,0976.6,+06.3,100,0132,1760061504,24.032 00,0007,0010,0976.8,+05.5,100,0146,1760063003,23.799 00,0008,0011,0976.9,+05.5,100,0154,1760063604,24.083 00,0009,0012,0976.9,+05.5,100,0161,1760063904,24.043 00,0011,0015,0977.0,+05.9,100,0169,1760064203,23.851 00,0011,0015,0976.9,+06.3,100,0138,1760064503,23.84 00,0011,0015,0976.7,+06.1,100,0136,1760065104,24.014 00,0009,0012,0977.2,+05.9,100,0142,1760065703,23.972 00,0009,0012,0977.0,+05.8,100,0157,1760066603,23.959 00,0011,0015,0977.1,+06.9,100,0147,1760067804,24.012 00,0010,0013,0977.1,+07.2,100,0135,1760068103,23.998 00,0010,0013,0977.2,+07.4,100,0155,1760068403,23.783 00,0007,0010,0977.6,+07.2,100,0161,1760069003,23.96 00,0009,0012,0977.8,+06.9,100,0154,1760069303,23.936 00,0010,0013,0977.2,+06.4,100,0133,1760069903,23.901 00,0010,0013,0977.8,+05.8,100,0155,1760070804,24.016 00,0010,0013,0977.8,+06.2,100,0124,1760071103,23.819 00,0009,0012,0977.8,+06.7,100,0137,1760071703,23.965 00,0007,0010,0978.1,+15.0,000,0151,1760075903,23.887 00,0008,0011,0978.4,+16.8,000,0140,1760077403,23.831 00,0007,0010,0978.3,+16.2,000,0141,1760078303,23.943 00,0006,0008,0978.6,+17.1,000,0160,1760079203,23.852 00,0008,0011,0978.7,+17.0,000,0153,1760079503,23.82 00,0006,0008,0978.7,+17.0,000,0139,1760079803,23.816 00,0008,0011,0978.6,+22.4,000,0141,1760082503,23.782 00,0008,0011,0978.5,+23.2,000,0146,1760082803,23.779 00,0009,0012,0978.5,+22.6,000,0152,1760083103,23.75 00,0008,0011,0978.7,+22.5,000,0151,1760084003,23.691 00,0007,0010,0978.4,+23.4,000,0160,1760084303,23.676 00,0004,0006,0978.3,+24.2,000,0144,1760084903,23.796 00,0007,0010,0978.4,+24.2,000,0155,1760085203,23.766 00,0007,0010,0978.6,+23.5,000,0149,1760085503,23.769 00,0009,0012,0978.7,+24.7,000,0154,1760085803,23.732 00,0006,0008,0978.6,+24.6,000,0151,1760086103,23.71 00,0007,0010,0978.5,+24.6,000,0167,1760086703,23.679 00,0007,0010,0978.2,+24.9,000,0147,1760087303,23.634 00,0008,0011,0978.2,+24.9,000,0151,1760087903,23.597 00,0006,0008,0977.9,+23.0,000,0133,1760090903,23.57 00,0005,0007,0977.9,+22.9,000,0154,1760091203,23.547 00,0006,0008,0977.7,+23.0,000,0153,1760091503,23.531 00,0005,0007,0978.1,+22.1,000,0127,1760091803,23.556 00,0006,0008,0977.6,+22.0,000,0145,1760092403,23.651 00,0006,0008,0977.6,+21.5,000,0134,1760093003,23.599 00,0006,0008,0977.7,+20.2,000,0132,1760094503,23.49 00,0005,0007,0977.4,+19.7,000,0124,1760094803,23.473 00,0005,0007,0977.5,+19.6,000,0137,1760095103,23.456 00,0005,0007,0977.2,+20.0,000,0146,1760095403,23.471 00,0006,0008,0977.4,+20.2,000,0157,1760095703,23.573 00,0005,0007,0977.6,+20.9,000,0150,1760096903,23.515 00,0005,0007,0977.3,+21.0,000,0135,1760097503,23.474 00,0005,0007,0977.4,+20.2,000,0143,1760097803,23.448 00,0005,0007,0977.6,+19.7,000,0149,1760098703,23.384 00,0004,0006,0977.1,+20.3,000,0138,1760100203,23.473 00,0005,0007,0976.9,+20.9,000,0136,1760100503,23.429 00,0005,0007,0977.2,+20.5,000,0109,1760101103,23.402 00,0005,0007,0977.1,+20.1,000,0147,1760101403,23.369 00,0005,0007,0977.0,+20.1,000,0151,1760101703,23.353 00,0008,0011,0976.9,+20.2,000,0163,1760102003,23.325 00,0005,0007,0976.9,+19.9,000,0133,1760102303,23.318 00,0006,0008,0976.8,+19.1,000,0153,1760105903,23.245 00,0006,0008,0976.7,+19.0,000,0139,1760106203,23.267 00,0006,0008,0977.0,+18.8,000,0150,1760106503,23.357 00,0006,0008,0976.9,+18.2,000,0131,1760108303,23.251 00,0006,0008,0976.9,+17.9,000,0164,1760108903,23.22 00,0006,0008,0976.9,+17.7,000,0146,1760109203,23.182 00,0006,0008,0976.9,+16.8,000,0145,1760111003,23.243 00,0006,0008,0977.2,+16.6,000,0152,1760111303,23.215 00,0007,0010,0977.3,+16.3,000,0130,1760112203,23.167 00,0006,0008,0977.3,+16.5,000,0133,1760114003,23.197 00,0007,0010,0977.5,+16.3,000,0157,1760114303,23.187 00,0008,0011,0977.3,+16.2,000,0151,1760114903,23.16 00,0007,0010,0977.3,+16.2,000,0140,1760115503,23.138 00,0007,0010,0977.5,+16.1,000,0136,1760115803,23.104 00,0008,0011,0977.5,+16.1,000,0154,1760116703,23.036 00,0006,0008,0977.4,+16.0,000,0157,1760118203,23.106 00,0006,0008,0977.3,+15.6,000,0143,1760119403,23.033 00,0008,0011,0977.3,+14.9,000,0151,1760120903,23.101 00,0008,0011,0977.4,+14.7,000,0147,1760121203,23.093 00,0007,0010,0977.7,+14.6,000,0157,1760121803,23.048 00,0008,0011,0977.5,+14.3,000,0142,1760123602,22.936 00,0008,0011,0977.7,+14.0,000,0140,1760124803,23.031 00,0007,0010,0977.6,+13.9,000,0144,1760125402,22.976 00,0008,0011,0977.4,+13.8,000,0141,1760125702,22.771 00,0015,0021,0977.6,+13.6,000,0169,1760126602,22.936 00,0007,0010,0977.5,+13.2,000,0127,1760127502,22.885 00,0007,0010,0977.4,+13.2,000,0168,1760127802,22.883 00,0022,0029,0977.2,+12.8,100,0143,1760132602,22.867 00,0012,0016,0977.0,+13.0,100,0151,1760133802,22.788 00,0006,0008,0977.1,+14.1,000,0147,1760137702,22.733 00,0007,0010,0976.8,+13.9,000,0178,1760138002,22.699 00,0007,0010,0977.0,+13.9,000,0129,1760138302,22.689 00,0008,0011,0977.0,+13.6,000,0139,1760139802,22.751 00,0008,0011,0977.1,+13.7,000,0157,1760140702,22.702 00,0008,0011,0976.8,+14.3,000,0130,1760142202,22.657 00,0008,0011,0976.5,+13.1,000,0148,1760143702,22.666 00,0008,0011,0976.4,+13.0,100,0157,1760144002,22.654 00,0007,0010,0976.2,+13.3,000,0112,1760145502,22.565 00,0008,0011,0976.1,+12.9,100,0132,1760146102,22.693 00,0007,0010,0976.2,+12.5,100,0155,1760146702,22.668 00,0008,0011,0976.0,+13.3,000,0152,1760148502,22.552 00,0006,0008,0976.0,+13.5,000,0169,1760149402,22.538 00,0006,0008,0976.1,+13.3,000,0139,1760150602,22.572 00,0006,0008,0975.7,+13.0,100,0153,1760151202,22.544 00,0006,0008,0976.0,+12.0,100,0160,1760154202,22.527 00,0006,0008,0975.5,+12.6,100,0151,1760154502,22.505 00,0005,0007,0975.6,+13.6,000,0155,1760154802,22.479 00,0004,0006,0975.7,+14.2,000,0101,1760155102,22.463 00,0007,0010,0975.4,+14.7,000,0149,1760156002,22.43 00,0005,0007,0975.8,+14.9,000,0164,1760156302,22.396 00,0005,0007,0975.7,+14.9,000,0135,1760157502,22.48 00,0005,0007,0975.6,+14.8,000,0150,1760158702,22.403 00,0004,0006,0975.7,+14.8,000,0141,1760159302,22.382 00,0004,0006,0975.8,+14.8,000,0167,1760159902,22.328 00,0004,0006,0975.8,+14.8,000,0157,1760160502,22.454 00,0004,0006,0975.9,+14.8,000,0137,1760161102,22.412 00,0004,0006,0975.9,+14.8,000,0149,1760161402,22.391 00,0005,0007,0976.3,+14.8,000,0158,1760162302,22.348 00,0004,0006,0976.3,+14.7,000,0123,1760162602,22.317 00,0004,0006,0976.4,+14.6,000,0150,1760163802,22.292 00,0004,0006,0976.4,+14.9,000,0156,1760164402,22.392 00,0005,0007,0976.1,+14.9,000,0166,1760164702,22.351 00,0005,0007,0976.2,+14.9,000,0138,1760165302,22.321 00,0006,0008,0976.3,+15.2,000,0168,1760165902,22.282 00,0005,0007,0975.9,+15.4,000,0152,1760166202,22.273 00,0004,0006,0975.9,+15.4,000,0155,1760166802,22.187 00,0005,0007,0976.1,+15.3,000,0142,1760167102,22.239 00,0005,0007,0976.4,+15.1,000,0153,1760167402,22.221 00,0004,0006,0976.7,+15.7,000,0139,1760168602,22.155 00,0004,0006,0976.7,+15.7,000,0157,1760169202,22.245 00,0003,0005,0976.5,+15.6,000,0154,1760169802,22.223 00,0004,0006,0976.3,+16.8,000,0158,1760170102,22.188 00,0004,0006,0976.3,+16.9,000,0159,1760171002,22.169 00,0004,0006,0976.6,+16.3,000,0174,1760171302,22.275 00,0003,0005,0976.7,+16.4,000,0150,1760171602,22.266 00,0003,0005,0976.5,+17.6,000,0153,1760171902,22.219 00,0003,0005,0976.4,+18.0,000,0142,1760172202,22.217 00,0004,0006,0976.5,+16.6,000,0162,1760172802,22.174 00,0003,0005,0976.4,+16.6,000,0148,1760173102,22.163 00,0003,0005,0976.7,+16.8,000,0153,1760173402,22.134 00,0003,0005,0976.6,+16.7,000,0167,1760174302,22.084 00,0003,0005,0976.9,+16.5,000,0175,1760174902,22.199 00,0004,0006,0976.8,+16.3,000,0151,1760175202,22.201 00,0004,0006,0976.6,+16.0,000,0132,1760175502,22.157 00,0006,0008,0976.7,+14.9,000,0169,1760176101,21.943 00,0004,0006,0976.4,+14.8,000,0142,1760176402,22.102 00,0005,0007,0976.7,+15.7,000,0128,1760177002,22.072 00,0005,0007,0976.8,+16.0,000,0164,1760177302,22.088 00,0007,0010,0976.6,+15.6,000,0146,1760177602,22.044 00,0006,0008,0976.9,+15.9,000,0139,1760178202,22.051 00,0005,0007,0976.9,+15.4,000,0135,1760178502,22.163 00,0005,0007,0976.7,+15.9,000,0145,1760178802,22.112 00,0006,0008,0976.7,+15.7,000,0161,1760179102,22.097 00,0005,0007,0977.2,+16.4,000,0152,1760179402,22.078 00,0005,0007,0977.0,+16.4,000,0145,1760179702,22.059 00,0004,0006,0976.9,+16.3,000,0132,1760180302,22.011 00,0004,0006,0976.8,+15.4,000,0150,1760180901,21.983 00,0005,0007,0976.9,+15.4,000,0161,1760181501,21.95 00,0004,0006,0977.1,+15.3,000,0138,1760181801,21.958 00,0006,0008,0977.0,+14.6,000,0168,1760182702,22.025 00,0010,0013,0977.2,+14.4,000,0144,1760183002,22.008 00,0008,0011,0977.3,+14.5,000,0131,1760183302,22.006 00,0006,0008,0977.5,+14.2,000,0115,1760183601,22 00,0005,0007,0976.9,+15.4,000,0159,1760183901,21.971 00,0004,0006,0977.1,+14.7,000,0150,1760184501,21.914 00,0005,0007,0977.1,+15.2,000,0147,1760184801,21.913 00,0004,0006,0976.9,+16.6,000,0136,1760186001,21.98 00,0004,0006,0977.0,+16.9,000,0169,1760186301,21.962 00,0005,0007,0976.9,+17.3,000,0167,1760186601,21.943 00,0005,0007,0977.2,+17.3,000,0180,1760187201,21.902 00,0005,0007,0977.3,+15.6,000,0145,1760188101,21.852 00,0006,0008,0977.4,+15.6,000,0147,1760188701,21.816 00,0004,0006,0977.2,+15.7,000,0163,1760189301,21.926 00,0004,0006,0977.0,+15.8,000,0137,1760189601,21.906 00,0005,0007,0977.1,+15.9,000,0152,1760190501,21.862 00,0005,0007,0977.3,+16.0,000,0130,1760190801,21.846 00,0005,0007,0977.4,+16.0,000,0169,1760191101,21.835 00,0005,0007,0977.1,+15.6,000,0128,1760191701,21.797 00,0007,0010,0977.2,+15.2,000,0139,1760192301,21.758 00,0004,0006,0977.1,+15.1,000,0137,1760192601,21.778 00,0007,0010,0977.1,+14.6,000,0152,1760194101,21.791 00,0005,0007,0977.6,+15.0,000,0144,1760194701,21.754 00,0006,0008,0977.3,+13.8,000,0145,1760196801,21.785 00,0006,0008,0977.3,+13.7,000,0144,1760197701,21.74 00,0007,0010,0977.5,+13.5,000,0148,1760198301,21.699 00,0005,0007,0977.5,+13.5,000,0159,1760198601,21.698 00,0006,0008,0977.4,+13.0,100,0153,1760199501,21.639 00,0008,0011,0977.7,+12.1,100,0141,1760201301,21.684 00,0009,0012,0977.8,+11.8,100,0140,1760203401,21.593 00,0008,0011,0977.7,+11.5,100,0145,1760204301,21.662 00,0009,0012,0977.7,+11.1,100,0148,1760204901,21.632 00,0009,0012,0978.0,+10.6,100,0129,1760205201,21.6 00,0008,0011,0978.1,+10.3,100,0156,1760205501,21.399 00,0006,0008,0977.9,+09.3,100,0150,1760206701,21.526 00,0006,0008,0977.8,+10.8,100,0148,1760207601,21.625 00,0012,0016,0978.0,+10.7,100,0136,1760210301,21.495 00,0011,0015,0978.5,+09.9,100,0153,1760214501,21.547 00,0007,0010,0978.6,+10.3,100,0145,1760215701,21.484 00,0007,0010,0978.9,+10.9,100,0122,1760216301,21.439 00,0007,0010,0978.5,+10.6,100,0149,1760216601,21.431 00,0008,0011,0978.6,+10.9,100,0155,1760217201,21.395 00,0006,0008,0978.5,+10.9,100,0173,1760218401,21.476 00,0007,0010,0978.5,+11.2,100,0137,1760218701,21.464 00,0007,0010,0978.5,+11.3,100,0146,1760219301,21.418 00,0007,0010,0978.8,+11.3,100,0137,1760219601,21.424 00,0010,0013,0978.7,+07.4,100,0143,1760224101,21.317 00,0009,0012,0978.5,+08.5,100,0128,1760225901,21.365 00,0007,0010,0978.6,+08.5,100,0144,1760226501,21.332 00,0006,0008,0978.3,+08.9,100,0130,1760228901,21.354 00,0005,0007,0978.2,+07.9,100,0173,1760230701,21.264 00,0008,0011,0978.2,+07.6,100,0148,1760231601,21.207 00,0008,0011,0978.2,+08.2,100,0151,1760232201,21.22 00,0007,0010,0978.2,+08.5,100,0162,1760232801,21.304 00,0009,0012,0977.7,+07.8,100,0158,1760234901,21.19 00,0007,0010,0977.5,+08.1,100,0158,1760237601,21.21 00,0011,0015,0977.6,+08.8,100,0148,1760241501,21.147 00,0009,0012,0977.6,+09.6,100,0165,1760242401,21.087 00,0010,0013,0977.5,+10.0,100,0144,1760243301,21.205 00,0010,0013,0977.6,+10.3,100,0146,1760244501,21.142 00,0012,0016,0977.9,+11.3,100,0135,1760246001,21.038 00,0011,0015,0978.1,+14.4,000,0168,1760246901,21.156 00,0007,0010,0977.9,+15.8,000,0136,1760249300,20.992 00,0007,0010,0977.8,+15.9,000,0143,1760249600,20.781 00,0006,0008,0978.3,+16.8,000,0159,1760250200,21 00,0007,0010,0978.2,+17.1,000,0133,1760251101,21.05 00,0009,0012,0978.1,+16.9,000,0142,1760252001,21.004 00,0007,0010,0978.2,+16.6,000,0135,1760252300,20.957 00,0006,0008,0978.0,+16.6,000,0151,1760252600,20.949 00,0007,0010,0977.9,+17.7,000,0131,1760254101,21.017 00,0006,0008,0978.2,+16.4,000,0151,1760254700,20.981 00,0006,0008,0978.3,+21.9,000,0133,1760256800,20.842 00,0005,0007,0978.4,+21.8,000,0152,1760257100,20.813 00,0005,0007,0978.4,+21.8,000,0149,1760257400,20.922 00,0007,0010,0978.4,+21.2,000,0139,1760257700,20.941 00,0006,0008,0978.1,+20.4,000,0168,1760258600,20.879 00,0006,0008,0978.5,+21.2,000,0150,1760258900,20.884 00,0005,0007,0978.4,+20.3,000,0135,1760260100,20.802 00,0005,0007,0978.6,+22.0,000,0176,1760260400,20.764 00,0006,0008,0978.6,+21.4,000,0154,1760260700,20.85 00,0006,0008,0978.5,+20.1,000,0156,1760261000,20.768 00,0005,0007,0978.2,+20.8,000,0152,1760262200,20.81 00,0007,0010,0978.4,+21.5,000,0164,1760263400,20.732 00,0006,0008,0978.4,+20.8,000,0152,1760263700,20.715 00,0006,0008,0978.0,+21.0,000,0140,1760264300,20.702 00,0004,0006,0978.2,+20.0,000,0169,1760264600,20.688 00,0005,0007,0978.0,+20.0,000,0138,1760264900,20.799 00,0005,0007,0977.8,+20.5,000,0141,1760265200,20.776 00,0006,0008,0978.0,+18.5,000,0141,1760266400,20.708 00,0006,0008,0977.7,+18.4,000,0149,1760266700,20.685 00,0007,0010,0977.7,+19.1,000,0147,1760267300,20.655 00,0006,0008,0977.7,+18.8,000,0147,1760267900,20.634 00,0006,0008,0977.6,+18.5,000,0169,1760268503,23.39 00,0006,0008,0977.5,+18.3,000,0128,1760268800,20.704 00,0007,0010,0977.7,+18.4,000,0153,1760269100,20.696 00,0006,0008,0977.6,+19.0,000,0171,1760269700,20.673 00,0006,0008,0977.5,+19.2,000,0143,1760272400,20.651 00,0007,0010,0977.3,+19.5,000,0115,1760273900,20.541 00,0010,0013,0977.2,+17.3,000,0160,1760276300,20.549 00,0009,0012,0977.5,+16.4,000,0163,1760277800,20.473 00,0008,0011,0977.3,+16.2,000,0157,1760278100,20.435 00,0009,0012,0977.0,+15.3,000,0119,1760282600,20.347 00,0008,0011,0977.1,+15.4,000,0145,1760284400,20.372 00,0013,0017,0976.9,+14.7,000,0139,1760296100,20.151 00,0012,0016,0976.9,+14.7,000,0149,1760296700,20.123 00,0011,0015,0977.4,+14.2,000,0131,1760297600,20.218 00,0013,0017,0976.9,+14.0,000,0128,1760298500,20.161 00,0014,0018,0977.0,+13.9,000,0147,1760299100,20.146 00,0016,0022,0976.9,+12.5,100,0119,1760303300,20.029 00,0015,0021,0976.8,+12.2,100,0161,1760303899,19.996 00,0012,0016,0976.5,+11.7,100,0157,1760305100,20.07 00,0013,0017,0976.3,+11.4,100,0165,1760305700,20.041 00,0014,0018,0976.4,+10.8,100,0135,1760306899,19.979 00,0014,0018,0976.7,+10.7,100,0135,1760307199,19.954 00,0019,0026,0976.6,+10.6,100,0145,1760307499,19.938 00,0017,0023,0976.1,+11.1,100,0157,1760309000,20.007 00,0016,0022,0975.9,+10.3,100,0172,1760309899,19.96 00,0015,0021,0975.6,+09.5,100,0144,1760314999,19.86 00,0018,0024,0975.2,+09.2,100,0168,1760321899,19.761 00,0016,0022,0975.5,+09.7,100,0150,1760322799,19.883 00,0015,0021,0975.5,+09.7,100,0151,1760323399,19.832 00,0018,0024,0975.3,+07.5,100,0137,1760326399,19.828 00,0019,0026,0975.6,+07.7,100,0172,1760326699,19.807 00,0017,0023,0975.3,+07.6,100,0130,1760327599,19.767 00,0021,0028,0975.6,+07.8,100,0144,1760328799,19.709 00,0019,0026,0975.3,+07.8,100,0155,1760329399,19.698 00,0022,0029,0975.1,+07.8,100,0170,1760331499,19.708 00,0018,0024,0975.6,+08.6,100,0150,1760333599,19.745 00,0012,0016,0975.9,+10.5,100,0155,1760335099,19.662 00,0009,0012,0975.8,+11.5,100,0150,1760335999,19.609 00,0009,0012,0975.7,+12.6,100,0134,1760336899,19.581 00,0015,0021,0975.4,+16.2,000,0167,1760339299,19.567 00,0011,0015,0975.7,+18.6,000,0160,1760341399,19.583 00,0013,0017,0975.3,+19.1,000,0165,1760342599,19.511 00,0009,0012,0975.3,+25.3,000,0150,1760344999,19.514 00,0010,0013,0975.1,+24.9,000,0158,1760345299,19.495 00,0010,0013,0975.5,+24.3,000,0155,1760345599,19.47 00,0012,0016,0975.5,+24.4,000,0137,1760346199,19.44 00,0012,0016,0975.4,+24.8,000,0147,1760347099,19.376 00,0009,0012,0975.4,+25.9,000,0140,1760347699,19.497 00,0011,0015,0975.3,+25.7,000,0152,1760347999,19.488 00,0010,0013,0975.4,+24.9,000,0159,1760348599,19.437 00,0010,0013,0975.3,+24.4,000,0140,1760348899,19.443 00,0012,0016,0975.1,+24.8,000,0153,1760349499,19.386 00,0013,0017,0975.1,+19.7,000,0153,1760350099,19.347 00,0010,0013,0975.1,+19.7,000,0148,1760350399,19.14 00,0011,0015,0975.2,+19.7,000,0156,1760352199,19.372 00,0011,0015,0975.0,+19.7,000,0148,1760353699,19.295 00,0014,0018,0974.7,+20.2,000,0173,1760353999,19.256 00,0011,0015,0974.9,+20.0,000,0162,1760354299,19.246 00,0011,0015,0974.9,+20.0,000,0148,1760355799,19.309 00,0011,0015,0974.8,+20.5,000,0147,1760356099,19.293 00,0010,0013,0974.7,+22.4,000,0157,1760356999,19.23 00,0011,0015,0975.0,+23.3,000,0145,1760357299,19.207 00,0011,0015,0974.6,+23.9,000,0143,1760357899,19.176 00,0010,0013,0974.6,+23.1,000,0159,1760358199,19.196 00,0011,0015,0974.7,+22.5,000,0173,1760358499,19.294 00,0008,0011,0974.9,+21.9,000,0144,1760358799,19.278 00,0006,0008,0974.6,+21.6,000,0163,1760359699,19.234 00,0010,0013,0974.6,+22.5,000,0146,1760359999,19.215 00,0009,0012,0974.7,+22.3,000,0142,1760360299,19.187 00,0010,0013,0974.6,+18.0,000,0179,1760362999,19.178 00,0008,0011,0974.6,+17.9,000,0168,1760364199,19.101 00,0006,0008,0974.8,+16.0,000,0146,1760368099,19.007 00,0007,0010,0974.8,+15.6,000,0159,1760368398,18.999 00,0006,0008,0975.1,+15.3,000,0147,1760368698,18.973 00,0008,0011,0975.6,+13.4,000,0141,1760373499,19.016 00,0009,0012,0975.6,+12.9,100,0143,1760374098,18.96 00,0012,0016,0975.4,+12.6,100,0145,1760374398,18.949 00,0011,0015,0975.8,+12.3,100,0132,1760376498,18.975 00,0009,0012,0975.6,+13.4,000,0155,1760379198,18.832 00,0012,0016,0975.9,+12.4,100,0158,1760382498,18.763 00,0010,0013,0976.0,+12.5,100,0150,1760383098,18.729 00,0013,0017,0976.0,+12.7,100,0146,1760383998,18.844 00,0011,0015,0976.0,+12.7,100,0157,1760384298,18.814 00,0011,0015,0976.1,+12.5,100,0150,1760388498,18.737 00,0010,0013,0976.2,+12.7,100,0147,1760389698,18.674 00,0009,0012,0976.1,+12.5,100,0137,1760390898,18.746 00,0010,0013,0976.2,+12.3,100,0148,1760392098,18.68 00,0010,0013,0975.9,+12.4,100,0174,1760395098,18.671 00,0010,0013,0976.1,+12.4,100,0128,1760395698,18.621 00,0010,0013,0976.2,+12.3,100,0159,1760397198,18.346 00,0011,0015,0976.1,+12.1,100,0141,1760398398,18.621 00,0010,0013,0975.8,+11.5,100,0147,1760401998,18.563 00,0010,0013,0975.5,+11.8,100,0147,1760405298,18.521 00,0010,0013,0975.4,+11.5,100,0137,1760405598,18.501 00,0010,0013,0975.6,+11.2,100,0155,1760410698,18.361 00,0010,0013,0975.5,+11.0,100,0160,1760412198,18.309 00,0008,0011,0975.5,+10.9,100,0129,1760412798,18.396 00,0010,0013,0975.7,+10.5,100,0155,1760413698,18.35 00,0011,0015,0975.5,+10.8,100,0148,1760416998,18.328 00,0012,0016,0975.4,+11.2,100,0160,1760419698,18.319 00,0010,0013,0975.6,+11.4,100,0155,1760419998,18.302 00,0011,0015,0975.9,+12.8,100,0148,1760421498,18.215 00,0011,0015,0976.2,+13.6,000,0145,1760422998,18.162 00,0009,0012,0976.1,+17.7,000,0138,1760425698,18.119 00,0009,0012,0975.8,+19.6,000,0156,1760427198,18.185 00,0009,0012,0975.8,+20.2,000,0159,1760428698,18.086 00,0009,0012,0975.8,+19.9,000,0145,1760428998,18.089 00,0009,0012,0976.1,+19.4,000,0155,1760429298,18.063 00,0009,0012,0975.8,+19.3,000,0149,1760430198,18.025 00,0010,0013,0975.7,+19.5,000,0130,1760430498,18.152 00,0008,0011,0975.6,+19.6,000,0135,1760430798,18.112 00,0008,0011,0975.6,+20.3,000,0152,1760431098,18.093 00,0006,0008,0975.8,+21.7,000,0138,1760431698,18.061 00,0007,0010,0975.7,+22.8,000,0170,1760431998,18.028 00,0007,0010,0975.7,+18.2,000,0167,1760433197,17.969 00,0012,0016,0975.8,+17.4,000,0130,1760433497,17.941 00,0014,0018,0976.1,+16.9,000,0146,1760433797,17.968 00,0012,0016,0976.1,+16.4,000,0154,1760434100,20.821 00,0009,0012,0975.8,+15.8,000,0140,1760434998,18.001 00,0009,0012,0975.6,+15.6,000,0121,1760435597,17.961 00,0009,0012,0975.7,+15.9,000,0154,1760436197,17.928 00,0008,0011,0975.5,+16.1,000,0156,1760436797,17.892 00,0008,0011,0975.8,+16.7,000,0147,1760437397,17.937 00,0009,0012,0975.7,+17.4,000,0152,1760438297,17.945 00,0010,0013,0975.3,+17.8,000,0130,1760438897,17.92 00,0012,0016,0975.2,+16.9,000,0139,1760440697,17.834 00,0011,0015,0975.2,+17.5,000,0138,1760441597,17.913 00,0011,0015,0974.8,+17.9,000,0147,1760443997,17.604 00,0013,0017,0974.4,+16.1,000,0155,1760449697,17.707 00,0009,0012,0974.5,+15.7,000,0161,1760451797,17.61 00,0009,0012,0974.5,+15.5,000,0181,1760452997,17.671 00,0007,0010,0974.8,+15.2,000,0163,1760453597,17.636 00,0008,0011,0975.1,+13.0,100,0135,1760458997,17.864 00,0009,0012,0975.4,+13.0,100,0146,1760460797,17.544 00,0007,0010,0975.6,+13.0,100,0161,1760461097,17.499 00,0008,0011,0975.5,+12.6,100,0160,1760462297,17.422 00,0006,0008,0975.2,+12.6,100,0152,1760464097,17.48 00,0007,0010,0975.4,+12.8,100,0162,1760464997,17.433 00,0012,0016,0975.8,+13.8,000,0140,1760466497,17.478 00,0009,0012,0975.8,+13.9,000,0178,1760470697,17.19 00,0007,0010,0975.9,+12.7,100,0164,1760476397,17.195 00,0007,0010,0976.0,+12.6,100,0155,1760476997,17.197 00,0008,0011,0976.1,+11.9,100,0123,1760479397,17.176 00,0012,0016,0976.1,+12.3,100,0155,1760480897,17.258 00,0013,0017,0976.0,+12.2,100,0140,1760481497,17.22 00,0012,0016,0976.3,+12.2,100,0169,1760482997,17.068 00,0013,0017,0976.2,+12.3,100,0131,1760483297,17.044 00,0014,0018,0976.0,+12.6,100,0141,1760487797,17.036 00,0012,0016,0976.0,+12.6,100,0151,1760488097,17.149 00,0012,0016,0976.0,+12.1,100,0147,1760489897,17.046 00,0010,0013,0976.0,+12.0,100,0154,1760490197,17.017 00,0014,0018,0976.2,+12.2,100,0149,1760492297,17.049 00,0013,0017,0976.3,+12.2,100,0152,1760492897,17.019 00,0012,0016,0975.8,+12.1,100,0168,1760493496,16.981 00,0014,0018,0976.2,+11.8,100,0183,1760494096,16.956 00,0013,0017,0976.1,+11.4,100,0153,1760495899,19.804 00,0016,0022,0976.3,+11.4,100,0141,1760497396,16.903 00,0014,0018,0976.4,+09.5,100,0163,1760499196,16.952 00,0014,0018,0976.0,+08.5,100,0152,1760500996,16.652 00,0015,0021,0976.3,+08.7,100,0143,1760502496,16.944 00,0013,0017,0976.8,+08.5,100,0158,1760505196,16.779 00,0014,0018,0976.6,+08.9,100,0156,1760505796,16.779 00,0014,0018,0977.3,+11.9,100,0140,1760508496,16.751 00,0009,0012,0976.9,+14.7,000,0115,1760510596,16.784 00,0010,0013,0977.0,+15.3,000,0162,1760511796,16.731 00,0011,0015,0977.3,+15.3,000,0149,1760512096,16.691 00,0011,0015,0977.4,+15.6,000,0169,1760512396,16.679 00,0009,0012,0977.0,+16.9,000,0156,1760512996,16.674 00,0009,0012,0977.3,+17.5,000,0165,1760513296,16.773 00,0009,0012,0977.0,+23.9,000,0167,1760516896,16.708 00,0009,0012,0976.9,+24.2,000,0148,1760517796,16.647 00,0010,0013,0977.2,+22.2,000,0144,1760518396,16.607 00,0009,0012,0977.1,+23.7,000,0158,1760518996,16.573 00,0009,0012,0976.9,+24.2,000,0149,1760519296,16.653 00,0009,0012,0977.1,+24.3,000,0145,1760519596,16.553 00,0009,0012,0977.1,+25.5,000,0140,1760520196,16.535 00,0008,0011,0976.8,+24.6,000,0157,1760521696,16.569 00,0011,0015,0976.5,+24.1,000,0164,1760522596,16.501 00,0009,0012,0976.7,+24.6,000,0146,1760523196,16.463 00,0011,0015,0976.8,+24.6,000,0154,1760523496,16.449 00,0011,0015,0976.6,+19.3,000,0146,1760524396,16.547 00,0009,0012,0976.4,+20.7,000,0167,1760526496,16.403 00,0010,0013,0976.0,+19.4,000,0118,1760527096,16.37 00,0009,0012,0976.2,+19.1,000,0150,1760527396,16.379 00,0010,0013,0976.1,+18.6,000,0160,1760527696,16.482 00,0009,0012,0976.2,+18.1,000,0150,1760527996,16.46 00,0012,0016,0976.1,+16.9,000,0161,1760529196,16.38 00,0008,0011,0976.3,+16.5,000,0132,1760530096,16.332 00,0009,0012,0976.2,+16.5,000,0171,1760530396,16.382 00,0011,0015,0976.3,+16.1,000,0143,1760532496,16.347 00,0012,0016,0976.1,+15.1,000,0158,1760537896,16.246 00,0008,0011,0976.4,+15.1,000,0141,1760539696,16.29 00,0008,0011,0976.2,+15.0,000,0143,1760539996,16.19 00,0011,0015,0976.5,+14.6,000,0180,1760541796,16.12 00,0011,0015,0977.0,+13.9,000,0178,1760546296,16.195 00,0010,0013,0977.1,+13.7,000,0132,1760546595,15.943 00,0011,0015,0977.1,+13.8,000,0164,1760546896,16.106 00,0008,0011,0977.0,+11.5,100,0137,1760551395,15.848 00,0010,0013,0977.0,+11.2,100,0164,1760552896,16.067 00,0010,0013,0977.3,+11.4,100,0166,1760553796,16.021 00,0012,0016,0977.4,+11.3,100,0159,1760554695,15.948 00,0012,0016,0977.6,+12.3,100,0146,1760556498,18.501 00,0011,0015,0977.8,+13.1,000,0151,1760558295,15.961 00,0009,0012,0978.1,+12.8,100,0157,1760558895,15.927 00,0009,0012,0978.2,+12.4,100,0153,1760559495,15.921 00,0010,0013,0977.9,+12.2,100,0144,1760559798,18.53 00,0009,0012,0978.1,+11.7,100,0163,1760561598,18.658 00,0009,0012,0978.3,+11.4,100,0177,1760563395,15.781 00,0011,0015,0978.1,+11.3,100,0150,1760563695,15.888 00,0010,0013,0978.3,+11.3,100,0165,1760563995,15.881 00,0010,0013,0978.2,+11.2,100,0150,1760564295,15.85 00,0008,0011,0978.2,+11.3,100,0136,1760564895,15.822 00,0008,0011,0978.3,+11.3,100,0158,1760565195,15.804 00,0010,0013,0978.4,+11.1,100,0121,1760566695,15.716 00,0012,0016,0978.4,+10.9,100,0144,1760566995,15.804 00,0013,0017,0978.4,+10.8,100,0158,1760567895,15.873 00,0010,0013,0978.5,+11.0,100,0141,1760568795,15.815 00,0010,0013,0978.5,+11.2,100,0174,1760569995,15.674 00,0009,0012,0978.6,+11.4,100,0150,1760571495,15.559 00,0007,0010,0978.8,+11.3,100,0158,1760572095,15.732 00,0006,0008,0978.5,+10.1,100,0160,1760574495,15.603 00,0008,0011,0978.3,+10.2,100,0136,1760575095,15.709 00,0007,0010,0978.3,+10.1,100,0143,1760575395,15.681 00,0006,0008,0978.2,+09.6,100,0141,1760576895,15.604 00,0011,0015,0978.3,+09.9,100,0122,1760579295,15.421 00,0006,0008,0978.4,+10.9,100,0165,1760583795,15.585 00,0005,0007,0978.6,+10.8,100,0173,1760584095,15.504 00,0007,0010,0978.6,+10.5,100,0158,1760584695,15.539 00,0008,0011,0978.6,+10.4,100,0136,1760584995,15.49 00,0007,0010,0978.5,+10.4,100,0157,1760585895,15.36 00,0006,0008,0978.3,+10.3,100,0145,1760586195,15.554 00,0009,0012,0978.5,+10.1,100,0167,1760588595,15.505 00,0008,0011,0978.6,+10.1,100,0157,1760588898,18.265 00,0006,0008,0978.5,+10.2,100,0156,1760589195,15.534 00,0006,0008,0978.5,+10.3,100,0160,1760589495,15.501 00,0007,0010,0978.8,+10.2,100,0151,1760590695,15.453 00,0009,0012,0978.6,+10.3,100,0164,1760591295,15.477 00,0005,0007,0979.1,+14.8,000,0148,1760595195,15.348 00,0007,0010,0979.1,+15.0,000,0164,1760598195,15.306 00,0007,0010,0979.2,+15.0,000,0174,1760598495,15.286 00,0008,0011,0979.4,+14.7,000,0139,1760598795,15.064 00,0007,0010,0979.2,+15.3,000,0146,1760599095,15.247 00,0006,0008,0979.4,+18.5,000,0143,1760599995,15.342 00,0006,0008,0979.3,+19.2,000,0150,1760600295,15.333 00,0005,0007,0979.2,+22.6,000,0154,1760603295,15.31 00,0006,0008,0979.2,+23.5,000,0138,1760604495,15.222 00,0005,0007,0979.4,+19.7,000,0156,1760606595,15.126 00,0007,0010,0979.3,+23.1,000,0140,1760607495,15.175 00,0006,0008,0979.1,+25.6,000,0159,1760608095,15.151 00,0006,0008,0979.0,+25.6,000,0146,1760608394,14.984 00,0008,0011,0979.1,+25.7,000,0142,1760608695,15.118 00,0007,0010,0978.9,+24.8,000,0151,1760609895,15.036 00,0006,0008,0978.9,+24.6,000,0151,1760610195,15.051 00,0007,0010,0978.7,+20.0,000,0154,1760611395,15.096 00,0007,0010,0978.6,+20.1,000,0146,1760611695,15.092 00,0006,0008,0978.4,+18.7,000,0159,1760614095,15.077 00,0008,0011,0977.9,+19.1,000,0134,1760614995,15.029 00,0007,0010,0978.0,+18.6,000,0146,1760615894,14.969 00,0009,0012,0977.8,+16.9,000,0148,1760616494,14.935 00,0008,0011,0977.8,+16.6,000,0172,1760616795,15.654 00,0008,0011,0978.1,+16.3,000,0176,1760617695,15.023 00,0007,0010,0978.1,+16.3,000,0141,1760617994,14.991 00,0007,0010,0977.6,+16.2,000,0159,1760618594,14.955 00,0007,0010,0978.0,+15.9,000,0152,1760619794,14.879 00,0007,0010,0977.5,+16.0,000,0125,1760623094,14.837 00,0007,0010,0977.4,+16.2,000,0137,1760623694,14.794 00,0007,0010,0977.4,+17.2,000,0141,1760624894,14.866 00,0008,0011,0977.7,+16.7,000,0140,1760625494,14.833 00,0007,0010,0977.7,+16.2,000,0148,1760626394,14.782 00,0008,0011,0977.8,+13.7,000,0148,1760629094,14.778 00,0011,0015,0978.3,+11.7,100,0147,1760632994,14.704 00,0006,0008,0978.5,+12.4,100,0141,1760635394,14.578 00,0006,0008,0978.6,+12.5,100,0174,1760635694,14.697 00,0007,0010,0978.3,+12.4,100,0149,1760636594,14.642 00,0006,0008,0978.4,+12.2,100,0143,1760637794,14.58 00,0005,0007,0978.5,+12.1,100,0145,1760638094,14.558 00,0003,0005,0978.8,+11.9,100,0142,1760639294,14.666 00,0005,0007,0978.4,+11.8,100,0135,1760640194,14.594 00,0005,0007,0978.4,+11.8,100,0141,1760640494,14.578 00,0005,0007,0978.7,+11.9,100,0172,1760641694,14.502 00,0005,0007,0978.9,+11.9,100,0141,1760642594,14.489 00,0005,0007,0978.9,+12.0,100,0150,1760642894,14.588 00,0006,0008,0978.9,+12.0,100,0133,1760643194,14.579 00,0006,0008,0978.8,+11.8,100,0158,1760643794,14.609 00,0005,0007,0979.0,+11.7,100,0161,1760644094,14.522 00,0006,0008,0979.0,+11.7,100,0151,1760644394,14.505 00,0005,0007,0979.0,+11.6,100,0178,1760644694,14.488 00,0006,0008,0978.8,+11.3,100,0152,1760646494,14.541 00,0006,0008,0978.9,+11.3,100,0131,1760647094,14.513 00,0006,0008,0978.9,+11.3,100,0132,1760648294,14.435 00,0006,0008,0979.0,+12.0,100,0128,1760651294,14.424 00,0005,0007,0978.8,+11.6,100,0133,1760652494,14.351 00,0008,0011,0978.7,+11.4,100,0135,1760652794,14.347 00,0006,0008,0978.6,+11.8,100,0166,1760655194,14.358 00,0007,0010,0978.8,+11.8,100,0164,1760655494,14.337 00,0008,0011,0978.8,+11.2,100,0161,1760657294,14.393 00,0006,0008,0977.6,+08.9,100,0163,1760667194,14.127 00,0008,0011,0977.4,+08.9,100,0135,1760667494,14.115 00,0007,0010,0977.6,+09.3,100,0160,1760668694,14.21 00,0009,0012,0977.7,+09.4,100,0150,1760669294,14.175 00,0006,0008,0977.6,+08.9,100,0158,1760673794,14.068 00,0008,0011,0977.6,+09.5,100,0130,1760676194,14.096 00,0007,0010,0978.0,+14.4,000,0159,1760684893,13.908 00,0006,0008,0978.2,+15.7,000,0135,1760687293,13.922 00,0005,0007,0978.2,+17.9,000,0158,1760689393,13.818 00,0005,0007,0978.2,+17.6,000,0154,1760690293,13.882 00,0005,0007,0978.1,+17.4,000,0144,1760691193,13.819 00,0004,0006,0977.7,+17.6,000,0154,1760692693,13.728 00,0005,0007,0977.7,+17.2,000,0143,1760693293,13.848 00,0005,0007,0977.3,+17.8,000,0138,1760695093,13.734 00,0005,0007,0977.3,+17.3,000,0155,1760695393,13.718 00,0005,0007,0977.2,+17.3,000,0145,1760695993,13.693 00,0004,0006,0977.1,+17.5,000,0151,1760696593,13.731 00,0004,0006,0976.6,+18.3,000,0125,1760697793,13.73 00,0004,0006,0976.6,+18.9,000,0137,1760698393,13.504 00,0007,0010,0976.4,+18.3,000,0155,1760699593,13.614 00,0005,0007,0976.5,+18.1,000,0168,1760699893,13.614 00,0005,0007,0976.5,+18.5,000,0134,1760700193,13.603 00,0005,0007,0976.3,+18.4,000,0138,1760700493,13.717 00,0004,0006,0976.1,+18.7,000,0144,1760701093,13.666 00,0005,0007,0976.3,+18.8,000,0160,1760701993,13.635 00,0005,0007,0976.3,+17.5,000,0153,1760703193,13.534 00,0005,0007,0976.4,+16.7,000,0151,1760703793,13.4 00,0005,0007,0976.0,+16.5,000,0177,1760704393,13.614 00,0005,0007,0976.3,+15.9,000,0151,1760705593,13.541 00,0006,0008,0976.4,+15.9,000,0160,1760705893,13.541 00,0005,0007,0976.5,+15.9,000,0152,1760706493,13.488 00,0005,0007,0976.3,+15.9,000,0153,1760706793,13.47 00,0005,0007,0976.2,+15.5,000,0138,1760707993,13.577 00,0005,0007,0976.2,+15.8,000,0148,1760709493,13.485 00,0004,0006,0976.0,+15.6,000,0148,1760710093,13.42 00,0006,0008,0976.2,+15.4,000,0165,1760710393,13.26 00,0006,0008,0975.8,+15.3,000,0159,1760710993,13.396 00,0007,0010,0976.1,+15.1,000,0149,1760711593,13.486 00,0005,0007,0976.0,+14.6,000,0171,1760713393,13.387 00,0004,0006,0976.1,+14.3,000,0156,1760713993,13.354 00,0034,0047,0976.3,+13.4,000,0153,1760716093,13.397 00,0009,0012,0976.4,+11.7,100,0149,1760718193,13.3 00,0008,0011,0976.6,+12.4,100,0145,1760721793,13.238 00,0006,0008,0976.5,+12.4,100,0170,1760722093,13.333 00,0006,0008,0976.6,+12.4,100,0141,1760722393,13.315 00,0007,0010,0976.3,+12.6,100,0147,1760723293,13.265 00,0007,0010,0976.7,+12.1,100,0157,1760724793,13.209 00,0010,0013,0976.8,+11.9,100,0170,1760726593,13.249 00,0009,0012,0976.7,+11.6,100,0135,1760727193,13.197 00,0009,0012,0976.6,+11.6,100,0154,1760727493,13.179 00,0007,0010,0976.8,+11.3,100,0157,1760728993,13.124 00,0008,0011,0977.0,+11.3,100,0157,1760729293,13.242 00,0009,0012,0976.9,+11.3,100,0182,1760729593,13.281 00,0009,0012,0977.0,+11.3,100,0164,1760729893,13.188 00,0009,0012,0976.8,+11.3,100,0134,1760730193,13.173 00,0010,0013,0977.1,+11.1,100,0153,1760731093,13.148 00,0010,0013,0977.0,+11.1,100,0161,1760731393,13.474 00,0008,0011,0976.9,+11.2,100,0160,1760731693,13.094 00,0004,0006,0976.7,+11.2,100,0142,1760731993,13.092 00,0007,0010,0976.8,+11.2,100,0158,1760732293,13.051 00,0006,0008,0976.8,+11.2,100,0150,1760732593,13.079 00,0007,0010,0976.8,+11.3,100,0155,1760732893,13.171 00,0007,0010,0976.5,+11.3,100,0142,1760733493,13.148 00,0004,0006,0976.6,+11.3,100,0134,1760733793,13.121 00,0008,0011,0976.7,+11.3,100,0170,1760734393,13.087 00,0007,0010,0976.6,+11.3,100,0157,1760734693,13.069 00,0006,0008,0976.6,+11.3,100,0153,1760734993,13.055 00,0006,0008,0976.6,+11.3,100,0174,1760735293,13.05 00,0005,0007,0976.7,+11.3,100,0187,1760735593,13.019 00,0005,0007,0976.9,+11.4,100,0155,1760736793,13.112 00,0006,0008,0976.8,+11.5,100,0144,1760737693,13.067 00,0007,0010,0976.6,+11.4,100,0141,1760738293,13.012 00,0008,0011,0976.6,+11.3,100,0165,1760738593,13.009 00,0007,0010,0976.2,+11.1,100,0146,1760744892,12.948 00,0005,0007,0975.5,+11.5,100,0155,1760748192,12.92 00,0012,0016,0975.6,+11.4,100,0156,1760751192,12.893 00,0007,0010,0975.2,+11.5,100,0143,1760754492,12.869 00,0006,0008,0975.4,+11.4,100,0147,1760755392,12.812 00,0007,0010,0975.3,+11.3,100,0145,1760756892,12.728 00,0010,0013,0975.4,+11.2,100,0171,1760757792,12.711 00,0007,0010,0975.5,+11.2,100,0146,1760759592,12.732 00,0008,0011,0975.4,+11.1,100,0153,1760760192,12.695 00,0006,0008,0975.3,+10.8,100,0147,1760762892,12.698 00,0008,0011,0975.5,+10.9,100,0168,1760764692,12.59 00,0007,0010,0975.7,+11.6,100,0159,1760765892,12.737 00,0006,0008,0975.5,+13.4,000,0151,1760769192,12.639 00,0010,0013,0975.5,+15.8,000,0160,1760772492,12.593 00,0011,0015,0975.4,+17.0,000,0164,1760773692,12.528 00,0008,0011,0975.6,+14.9,000,0151,1760776392,12.508 00,0009,0012,0975.8,+15.2,000,0158,1760778792,12.364 00,0011,0015,0975.3,+16.3,000,0140,1760782092,12.315 00,0012,0016,0974.9,+17.0,000,0135,1760783892,12.219 00,0011,0015,0974.8,+14.1,000,0135,1760787792,12.296 00,0010,0013,0974.6,+14.0,000,0147,1760788092,12.272 00,0008,0011,0974.7,+14.0,000,0157,1760788392,12.268 00,0012,0016,0974.7,+14.0,000,0147,1760790192,12.017 00,0020,0027,0974.3,+13.4,000,0156,1760791992,12.176 00,0022,0029,0974.6,+13.4,000,0158,1760792292,12.167 00,0017,0023,0974.5,+13.3,000,0146,1760793192,12.134 00,0018,0024,0974.4,+13.3,000,0151,1760793492,12.11 00,0019,0026,0974.4,+13.3,000,0149,1760793792,12.104 00,0017,0023,0974.4,+12.8,100,0157,1760797692,12.175 00,0015,0021,0974.3,+12.8,100,0136,1760797992,12.173 00,0012,0016,0974.4,+12.7,100,0132,1760799492,12.056 00,0013,0017,0974.4,+12.7,100,0162,1760799792,12.035 00,0011,0015,0974.4,+12.8,100,0164,1760800992,12.013 00,0010,0013,0974.5,+12.7,100,0149,1760803092,12.045 00,0007,0010,0974.6,+12.6,100,0143,1760803692,12.017 00,0013,0017,0974.5,+12.5,100,0153,1760803992,12.003 00,0010,0013,0974.5,+12.5,100,0153,1760804291,11.904 00,0016,0022,0974.8,+12.6,100,0165,1760805792,12.008 00,0014,0018,0974.7,+12.5,100,0160,1760806091,11.987 00,0011,0015,0974.7,+12.6,100,0142,1760807591,11.878 00,0012,0016,0974.7,+12.6,100,0153,1760807891,11.895 00,0023,0031,0975.0,+12.4,100,0174,1760808191,11.861 00,0024,0032,0975.0,+12.4,100,0159,1760808791,11.789 00,0022,0029,0975.1,+12.4,100,0170,1760809091,11.975 00,0014,0018,0974.8,+12.5,100,0169,1760809691,11.931 00,0017,0023,0974.8,+12.4,100,0161,1760810291,11.899 00,0021,0028,0974.7,+12.2,100,0161,1760810891,11.851 00,0028,0038,0975.0,+12.3,100,0162,1760811791,11.84 00,0022,0029,0975.4,+12.3,100,0152,1760813291,11.873 00,0017,0023,0975.2,+12.4,100,0139,1760813591,11.861 00,0012,0016,0975.2,+12.4,100,0156,1760814191,11.821 00,0011,0015,0975.1,+12.5,100,0184,1760814491,11.797 00,0013,0017,0975.5,+12.5,100,0143,1760815391,11.777 00,0014,0018,0975.4,+12.5,100,0158,1760815691,11.89 00,0010,0013,0975.3,+12.5,100,0151,1760815991,11.873 00,0008,0011,0975.5,+12.5,100,0147,1760816291,11.854 00,0008,0011,0975.6,+12.5,100,0164,1760816591,11.838 00,0004,0006,0975.4,+12.5,100,0157,1760816891,11.816 00,0006,0008,0975.2,+12.6,100,0144,1760817191,11.8 00,0017,0023,0975.7,+12.4,100,0131,1760817491,11.78 00,0017,0023,0975.4,+12.4,100,0141,1760817791,11.771 00,0016,0022,0975.7,+12.3,100,0144,1760818091,11.744 00,0017,0023,0975.4,+12.3,100,0169,1760818391,11.532 00,0014,0018,0975.7,+12.3,100,0151,1760818691,11.728 00,0013,0017,0975.4,+12.2,100,0160,1760818991,11.725 00,0010,0013,0975.3,+12.2,100,0140,1760819291,11.829 00,0011,0015,0975.4,+12.2,100,0159,1760819591,11.825 00,0011,0015,0975.4,+12.1,100,0148,1760819891,11.791 00,0018,0024,0975.5,+12.1,100,0178,1760820191,11.794 00,0017,0023,0975.6,+12.0,100,0176,1760820491,11.772 00,0021,0028,0975.6,+11.9,100,0144,1760820791,11.758 00,0015,0021,0975.5,+11.9,100,0124,1760821091,11.534 00,0017,0023,0975.5,+11.9,100,0159,1760821391,11.704 00,0014,0018,0975.3,+11.8,100,0144,1760821691,11.496 00,0015,0021,0975.4,+11.7,100,0149,1760821991,11.71 00,0017,0023,0975.2,+11.6,100,0166,1760822291,11.658 00,0018,0024,0975.3,+11.5,100,0147,1760822591,11.671 00,0018,0024,0975.3,+11.4,100,0136,1760822891,11.778 00,0017,0023,0975.2,+11.4,100,0157,1760823191,11.774 00,0019,0026,0975.0,+11.3,100,0153,1760823491,11.753 00,0016,0022,0975.1,+11.2,100,0144,1760823791,11.726 00,0018,0024,0975.3,+11.1,100,0145,1760824091,11.704 00,0016,0022,0975.2,+10.9,100,0143,1760824691,11.668 00,0018,0024,0975.4,+10.7,100,0164,1760824991,11.653 00,0016,0022,0975.4,+10.7,100,0164,1760825291,11.646 00,0017,0023,0974.9,+10.6,100,0143,1760825591,11.624 00,0017,0023,0975.1,+10.7,100,0156,1760825891,11.613 00,0017,0023,0975.3,+10.8,100,0176,1760826191,11.625 00,0017,0023,0975.2,+10.8,100,0179,1760826791,11.713 00,0014,0018,0975.1,+10.9,100,0158,1760827091,11.693 00,0015,0021,0975.0,+10.8,100,0173,1760827391,11.675 00,0014,0018,0975.2,+10.9,100,0143,1760827691,11.65 00,0015,0021,0974.9,+10.9,100,0150,1760827991,11.933 00,0014,0018,0975.3,+11.1,100,0167,1760828291,11.615 00,0011,0015,0975.1,+11.4,100,0157,1760829491,11.552 00,0012,0016,0975.2,+11.5,100,0171,1760830091,11.682 00,0012,0016,0975.1,+11.5,100,0144,1760830391,11.669 00,0010,0013,0975.3,+11.5,100,0138,1760830691,11.647 00,0011,0015,0975.1,+11.2,100,0144,1760831291,11.62 00,0010,0013,0975.0,+11.2,100,0140,1760831591,11.589 00,0008,0011,0975.0,+11.2,100,0157,1760832191,11.549 00,0009,0012,0974.9,+11.1,100,0158,1760832791,11.526 00,0008,0011,0975.2,+11.0,100,0131,1760833391,11.514 00,0007,0010,0974.8,+11.5,100,0144,1760835191,11.54 00,0010,0013,0974.8,+11.8,100,0155,1760836091,11.381 00,0008,0011,0974.7,+11.9,100,0148,1760839691,11.421 00,0008,0011,0974.8,+11.6,100,0153,1760840591,11.43 00,0007,0010,0975.3,+11.4,100,0128,1760841191,11.519 00,0007,0010,0975.3,+10.8,100,0153,1760842091,11.457 00,0006,0008,0975.2,+10.1,100,0174,1760843891,11.342 00,0007,0010,0975.3,+10.4,100,0136,1760845691,11.391 00,0007,0010,0974.9,+10.3,100,0159,1760846291,11.373 00,0007,0010,0974.8,+09.8,100,0149,1760847791,11.317 00,0007,0010,0974.8,+09.7,100,0151,1760848091,11.415 00,0007,0010,0975.1,+09.6,100,0145,1760848691,11.196 00,0006,0008,0975.5,+10.2,100,0136,1760850491,11.296 00,0006,0008,0975.5,+10.2,100,0164,1760850791,11.062 00,0006,0008,0975.5,+10.2,100,0140,1760851091,11.254 00,0007,0010,0975.6,+10.8,100,0150,1760851691,11.38 00,0007,0010,0975.5,+11.2,100,0139,1760851991,11.355 00,0007,0010,0975.7,+11.7,100,0144,1760852591,11.323 00,0007,0010,0975.7,+12.5,100,0163,1760853491,11.272 00,0006,0008,0975.7,+12.6,100,0150,1760853791,11.265 00,0007,0010,0975.7,+12.6,100,0136,1760854391,11.217 00,0005,0007,0975.8,+12.8,100,0155,1760854691,11.192 00,0007,0010,0975.8,+12.8,100,0155,1760854991,11.199 00,0005,0007,0975.8,+13.1,100,0149,1760855591,11.315 00,0004,0006,0975.6,+13.2,000,0161,1760855891,11.284 00,0005,0007,0975.9,+13.2,000,0136,1760856191,11.271 00,0004,0006,0975.8,+13.3,000,0142,1760856491,11.247 00,0004,0006,0975.9,+13.8,000,0142,1760857391,11.203 00,0003,0005,0976.1,+14.0,000,0151,1760857691,11.174 00,0004,0006,0975.9,+14.5,000,0140,1760858291,11.133 00,0003,0005,0976.1,+15.5,000,0133,1760858891,11.255 00,0004,0006,0976.0,+16.3,000,0144,1760859191,11.062 00,0005,0007,0975.9,+16.8,000,0160,1760859491,11.216 00,0004,0006,0976.2,+18.0,000,0161,1760860691,11.147 00,0004,0006,0975.9,+17.7,000,0141,1760861591,11.103 00,0005,0007,0975.9,+18.3,000,0147,1760861891,11.082 00,0004,0006,0975.8,+19.4,000,0138,1760862491,11.187 00,0004,0006,0975.7,+19.6,000,0159,1760862791,11.172 00,0004,0006,0975.9,+19.6,000,0163,1760863091,11.15 00,0005,0007,0975.9,+19.3,000,0133,1760864291,11.098 00,0006,0008,0975.9,+20.2,000,0162,1760864891,11.053 00,0006,0008,0975.9,+20.8,000,0155,1760865493,13.694 00,0004,0006,0975.7,+22.2,000,0149,1760865791,11.019 00,0004,0006,0976.0,+20.3,000,0146,1760866091,11.127 00,0005,0007,0975.8,+21.3,000,0124,1760866391,11.106 00,0004,0006,0975.6,+21.7,000,0146,1760866691,11.084 00,0005,0007,0975.7,+22.6,000,0140,1760866991,11.062 00,0006,0008,0975.5,+23.1,000,0125,1760867591,11.043 00,0006,0008,0975.8,+21.1,000,0157,1760867891,11.019 00,0005,0007,0975.6,+21.0,000,0154,1760868191,11.004 00,0005,0007,0975.2,+21.8,000,0132,1760869691,11.043 00,0004,0006,0975.2,+20.4,000,0145,1760869991,11.035 00,0004,0006,0975.3,+19.9,000,0152,1760870290,10.817 00,0004,0006,0975.2,+18.5,000,0140,1760870590,10.988 00,0004,0006,0975.2,+18.3,000,0145,1760870890,10.977 00,0005,0007,0974.9,+17.0,000,0139,1760871490,10.932 00,0003,0005,0975.2,+17.2,000,0175,1760872090,10.895 00,0004,0006,0974.8,+17.0,000,0155,1760872390,10.885 00,0004,0006,0975.0,+17.5,000,0158,1760872690,10.867 00,0005,0007,0974.8,+17.7,000,0136,1760872990,10.787 00,0002,0003,0974.6,+17.0,000,0163,1760873590,10.964 00,0004,0006,0974.7,+17.4,000,0144,1760874190,10.924 00,0005,0007,0974.6,+17.4,000,0158,1760874490,10.901 00,0005,0007,0974.8,+17.3,000,0158,1760875090,10.863 00,0004,0006,0974.6,+18.1,000,0159,1760875390,10.852 00,0004,0006,0974.4,+18.1,000,0168,1760875690,10.829 00,0005,0007,0974.5,+18.4,000,0166,1760875990,10.81 00,0004,0006,0974.6,+18.1,000,0178,1760876290,10.788 00,0004,0006,0974.6,+17.3,000,0140,1760877190,10.888 00,0004,0006,0974.1,+18.2,000,0140,1760877790,10.85 00,0003,0005,0974.3,+20.1,000,0157,1760878390,10.815 00,0004,0006,0974.2,+19.0,000,0148,1760878690,10.797 00,0006,0008,0974.0,+16.7,000,0153,1760879590,10.733 00,0005,0007,0974.3,+16.4,000,0168,1760879890,10.747 00,0004,0006,0974.1,+16.0,000,0145,1760880490,10.855 00,0006,0008,0974.2,+16.0,000,0148,1760881090,10.818 00,0010,0013,0973.8,+15.8,000,0167,1760881390,10.784 00,0004,0006,0974.0,+15.0,000,0141,1760883790,10.681 00,0003,0005,0974.2,+14.0,000,0144,1760886490,10.69 00,0004,0006,0974.3,+13.2,000,0168,1760887093,13.377 00,0004,0006,0974.5,+10.5,100,0148,1760890090,10.58 00,0006,0008,0974.8,+10.1,100,0146,1760891590,10.686 00,0009,0012,0974.9,+10.1,100,0159,1760893690,10.368 00,0009,0012,0974.6,+10.0,100,0150,1760893990,10.591 00,0002,0003,0974.8,+09.7,100,0145,1760895790,10.702 00,0004,0006,0975.1,+10.0,100,0138,1760897890,10.443 00,0004,0006,0975.5,+09.1,100,0145,1760899090,10.548 00,0004,0006,0975.0,+08.9,100,0155,1760899390,10.57 00,0004,0006,0975.6,+07.7,100,0160,1760901190,10.436 00,0004,0006,0975.3,+06.9,100,0161,1760901790,10.485 00,0004,0006,0975.5,+06.6,100,0150,1760902090,10.6 00,0006,0008,0975.5,+06.6,100,0160,1760902690,10.52 00,0006,0008,0975.6,+06.6,100,0138,1760902990,10.278 00,0005,0007,0975.4,+06.7,100,0161,1760903290,10.477 00,0004,0006,0975.4,+06.4,100,0143,1760903590,10.483 00,0004,0006,0975.6,+05.9,100,0143,1760904190,10.492 00,0004,0006,0975.3,+05.4,100,0147,1760904790,10.468 00,0005,0007,0975.5,+05.4,100,0143,1760905390,10.385 00,0005,0007,0975.6,+05.2,100,0162,1760906290,10.461 00,0005,0007,0975.9,+05.3,100,0175,1760908090,10.37 00,0005,0007,0975.4,+05.4,100,0141,1760908690,10.335 00,0005,0007,0975.6,+05.4,100,0172,1760908990,10.38 00,0005,0007,0975.5,+05.7,100,0169,1760911390,10.367 00,0005,0007,0975.3,+06.0,100,0160,1760912590,10.333 00,0004,0006,0975.3,+06.3,100,0140,1760912890,10.533 00,0006,0008,0975.0,+06.4,100,0156,1760914390,10.152 00,0004,0006,0974.8,+06.4,100,0147,1760914990,10.397 00,0005,0007,0974.8,+08.0,100,0134,1760917990,10.414 00,0004,0006,0974.9,+08.2,100,0145,1760918290,10.307 00,0012,0016,0974.7,+07.4,100,0154,1760919190,10.321 00,0007,0010,0974.8,+07.8,100,0145,1760920090,10.369 00,0005,0007,0974.5,+07.4,100,0155,1760920690,10.436 00,0004,0006,0974.5,+07.2,100,0164,1760920990,10.312 00,0005,0007,0974.3,+06.2,100,0169,1760922190,10.247 00,0004,0006,0974.4,+05.7,100,0139,1760922790,10.247 00,0006,0008,0974.1,+05.3,100,0120,1760923090,10.199 00,0004,0006,0974.0,+04.5,100,0135,1760923690,10.405 00,0004,0006,0974.3,+04.4,100,0150,1760924590,10.288 00,0005,0007,0973.8,+04.5,100,0143,1760925490,10.229 00,0005,0007,0974.1,+04.6,100,0147,1760926090,10.212 00,0005,0007,0973.8,+04.7,100,0154,1760926990,10.193 00,0005,0007,0974.0,+04.5,100,0148,1760928790,10.235 00,0005,0007,0973.6,+04.0,100,0169,1760929390,10.207 00,0005,0007,0973.8,+03.5,100,0166,1760929689,9.981 00,0005,0007,0973.6,+02.9,100,0156,1760930290,10.242 00,0005,0007,0973.8,+02.7,100,0150,1760931490,10.259 00,0006,0008,0973.5,+02.9,100,0157,1760931790,10.11 00,0006,0008,0973.4,+03.2,100,0166,1760935390,10.222 00,0007,0010,0973.6,+02.9,100,0170,1760935990,10.212 00,0007,0010,0973.6,+03.6,100,0150,1760936590,10.169 00,0007,0010,0973.6,+03.9,100,0155,1760936890,10.015 00,0005,0007,0973.7,+04.0,100,0150,1760937192,12.836 00,0006,0008,0973.8,+03.9,100,0166,1760937790,10.141 00,0014,0018,0973.7,+04.7,100,0151,1760938390,10.295 00,0007,0010,0974.0,+05.3,100,0154,1760938990,10.209 00,0006,0008,0974.3,+05.7,100,0156,1760939290,10.248 00,0006,0008,0974.0,+07.0,100,0160,1760939893,13.001 00,0005,0007,0974.2,+09.7,100,0144,1760941690,10.231 00,0004,0006,0974.1,+09.9,100,0159,1760941990,10.273 00,0004,0006,0974.4,+10.4,100,0174,1760942290,10.245 00,0005,0007,0974.4,+12.3,100,0166,1760944990,10.151 00,0007,0010,0974.1,+20.5,000,0154,1760947090,10.048 00,0005,0007,0974.1,+21.4,000,0171,1760947390,10.06 00,0005,0007,0974.0,+22.3,000,0166,1760947689,10 00,0007,0010,0973.9,+22.5,000,0138,1760949490,10.045 00,0004,0006,0973.5,+24.2,000,0173,1760950689,9.969 00,0005,0007,0973.5,+23.8,000,0146,1760951589,9.906 00,0006,0008,0973.5,+23.6,000,0171,1760951889,9.887 00,0006,0008,0973.4,+23.2,000,0134,1760952189,9.904 00,0005,0007,0973.3,+23.3,000,0157,1760952789,9.992 00,0005,0007,0973.0,+23.2,000,0145,1760954289,9.891 00,0003,0005,0973.0,+23.7,000,0145,1760954889,9.863 00,0005,0007,0972.6,+23.7,000,0152,1760955189,9.817 00,0005,0007,0972.5,+23.4,000,0134,1760956089,9.944 00,0005,0007,0972.6,+21.3,000,0189,1760956389,9.927 00,0006,0008,0972.7,+19.8,000,0154,1760956689,9.902 00,0005,0007,0972.7,+19.1,000,0150,1760956989,9.885 00,0005,0007,0972.5,+18.0,000,0151,1760957589,9.856 00,0007,0010,0972.4,+16.6,000,0132,1760958492,12.582 00,0005,0007,0972.4,+16.3,000,0152,1760959389,9.772 00,0005,0007,0972.1,+16.9,000,0164,1760959689,9.867 00,0005,0007,0971.7,+17.0,000,0169,1760960889,9.796 00,0004,0006,0972.1,+16.8,000,0165,1760961489,9.759 00,0005,0007,0971.9,+17.8,000,0155,1760962089,9.725 00,0006,0008,0971.9,+17.5,000,0128,1760962389,9.696 00,0006,0008,0971.5,+16.6,000,0138,1760965389,9.675 00,0004,0006,0971.2,+15.6,000,0170,1760966589,9.646 00,0002,0003,0971.2,+15.4,000,0164,1760966889,9.558 00,0005,0007,0971.5,+15.1,000,0135,1760967789,9.708 00,0006,0008,0971.4,+15.0,000,0155,1760968089,9.66 00,0006,0008,0971.1,+15.0,000,0154,1760968389,9.641 00,0005,0007,0971.1,+14.8,000,0160,1760968689,9.632 00,0005,0007,0971.3,+14.7,000,0172,1760968989,9.619 00,0006,0008,0971.2,+14.6,000,0115,1760969589,9.589 00,0006,0008,0971.2,+13.7,000,0148,1760971689,9.607 00,0004,0006,0971.1,+12.4,100,0167,1760973189,9.591 00,0003,0005,0971.2,+11.7,100,0179,1760973489,9.499 00,0007,0010,0971.5,+09.6,100,0146,1760976489,9.477 00,0007,0010,0971.6,+09.4,100,0165,1760976789,9.402 00,0008,0011,0971.7,+09.4,100,0162,1760977089,9.254 00,0007,0010,0971.5,+09.2,100,0153,1760977389,9.463 00,0007,0010,0971.8,+09.0,100,0151,1760978589,9.515 00,0008,0011,0971.7,+09.0,100,0150,1760979189,9.288 00,0008,0011,0971.7,+08.7,100,0148,1760979789,9.256 00,0009,0012,0971.4,+08.8,100,0156,1760982189,9.371 00,0007,0010,0971.4,+09.0,100,0154,1760982489,9.463 00,0007,0010,0971.8,+08.8,100,0180,1760982789,9.447 00,0009,0012,0971.9,+08.5,100,0144,1760983089,9.5 00,0009,0012,0971.4,+08.6,100,0154,1760983989,9.372 00,0007,0010,0971.9,+09.2,100,0160,1760984889,9.278 00,0007,0010,0972.1,+09.3,100,0137,1760985189,9.479 00,0007,0010,0972.1,+09.4,100,0146,1760986392,12.228 00,0007,0010,0971.9,+09.2,100,0140,1760988489,9.43 00,0007,0010,0972.1,+09.2,100,0151,1760988789,9.42 00,0007,0010,0971.9,+08.8,100,0164,1760989689,9.372 00,0006,0008,0971.8,+08.4,100,0143,1760989989,9.213 00,0008,0011,0972.0,+08.2,100,0166,1760990289,9.341 00,0010,0013,0971.7,+08.5,100,0139,1760990889,9.365 00,0008,0011,0971.9,+08.7,100,0136,1760991189,9.281 00,0007,0010,0972.1,+08.9,100,0175,1760991489,9.084 00,0010,0013,0972.1,+09.3,100,0143,1760991789,9.289 00,0007,0010,0972.0,+09.4,100,0156,1760992689,9.355 00,0011,0015,0971.9,+09.5,100,0133,1760992989,9.361 00,0008,0011,0972.1,+09.5,100,0152,1760993589,9.31 00,0007,0010,0971.7,+09.4,100,0150,1760993889,9.282 00,0007,0010,0972.0,+09.1,100,0148,1760994789,9.244 00,0007,0010,0971.9,+09.1,100,0166,1760995089,9.218 00,0008,0011,0971.7,+09.1,100,0137,1760995989,9.327 00,0007,0010,0972.0,+09.2,100,0166,1760996289,9.317 00,0007,0010,0971.8,+09.2,100,0153,1760996889,9.077 00,0008,0011,0971.9,+10.0,100,0152,1760997789,9.24 00,0008,0011,0971.8,+10.2,100,0168,1760998389,9.203 00,0008,0011,0971.8,+10.1,100,0170,1760998689,9.24 00,0006,0008,0971.7,+09.8,100,0139,1760999589,9.344 00,0007,0010,0972.1,+09.6,100,0160,1761001089,9.202 00,0009,0012,0971.7,+09.4,100,0151,1761001389,9.179 00,0007,0010,0971.9,+09.2,100,0150,1761001689,9.169 00,0008,0011,0971.6,+08.7,100,0139,1761001989,9.147 00,0007,0010,0971.7,+08.4,100,0130,1761002289,9.197 00,0007,0010,0971.9,+07.7,100,0166,1761002889,9.257 00,0007,0010,0971.9,+07.8,100,0155,1761003789,9.221 00,0007,0010,0971.7,+07.9,100,0153,1761004089,9.183 00,0007,0010,0971.6,+07.6,100,0166,1761004389,9.233 00,0007,0010,0971.5,+07.6,100,0173,1761004689,9.161 00,0007,0010,0971.8,+07.4,100,0151,1761004989,9.2 00,0008,0011,0971.6,+07.4,100,0155,1761005888,8.911 00,0008,0011,0971.6,+07.3,100,0142,1761006189,9.115 00,0009,0012,0971.6,+07.2,100,0145,1761006789,9.2 00,0008,0011,0971.4,+07.0,100,0135,1761008289,9.116 00,0008,0011,0971.4,+07.2,100,0153,1761008888,8.893 00,0008,0011,0971.4,+07.4,100,0149,1761009191,11.856 00,0008,0011,0971.6,+07.3,100,0140,1761009489,9.078 00,0009,0012,0971.5,+07.1,100,0166,1761009788,8.941 00,0009,0012,0971.2,+07.2,100,0133,1761010089,9.045 00,0011,0015,0971.6,+07.4,100,0139,1761010389,9.169 00,0008,0011,0971.5,+07.2,100,0148,1761010989,9.201 00,0008,0011,0971.4,+06.8,100,0147,1761012188,8.933 00,0008,0011,0971.4,+06.7,100,0182,1761012489,9.113 00,0010,0013,0971.5,+06.5,100,0133,1761013689,9.205 00,0010,0013,0971.4,+06.4,100,0147,1761014289,9.168 00,0009,0012,0971.6,+06.6,100,0167,1761016691,11.684 00,0010,0013,0971.5,+06.5,100,0157,1761017289,9.169 00,0009,0012,0971.1,+06.6,100,0169,1761018789,9.024 00,0010,0013,0971.3,+06.5,100,0168,1761019991,11.346 00,0009,0012,0971.1,+06.6,100,0144,1761020588,8.962 00,0008,0011,0971.2,+06.7,100,0118,1761020889,9.154 00,0010,0013,0971.5,+06.9,100,0132,1761021489,9.046 00,0009,0012,0971.1,+07.1,100,0144,1761021789,9.256 00,0011,0015,0971.5,+07.2,100,0155,1761022088,8.877 00,0009,0012,0971.6,+07.3,100,0147,1761022688,8.975 00,0009,0012,0971.5,+07.1,100,0144,1761023588,8.924 00,0011,0015,0971.5,+07.1,100,0172,1761024188,8.932 00,0009,0012,0971.6,+07.2,100,0136,1761024488,8.904 00,0010,0013,0971.7,+07.3,100,0145,1761024788,8.825 00,0022,0029,0971.7,+07.4,100,0138,1761025089,9.003 00,0009,0012,0971.5,+07.2,100,0139,1761025988,8.971 00,0009,0012,0971.8,+07.4,100,0164,1761026888,8.909 00,0010,0013,0971.8,+07.4,100,0140,1761027188,8.904 00,0012,0016,0971.4,+08.7,100,0166,1761027788,8.896 00,0010,0013,0971.6,+09.4,100,0130,1761028089,9.011 00,0007,0010,0971.8,+11.3,100,0150,1761028689,9.028 00,0007,0010,0972.2,+12.1,100,0155,1761029888,8.951 00,0007,0010,0972.1,+12.3,100,0166,1761030188,8.88 00,0008,0011,0971.9,+14.5,000,0151,1761031688,8.941 00,0007,0010,0971.9,+19.3,000,0165,1761033188,8.841 00,0009,0012,0971.6,+21.3,000,0149,1761033788,8.811 00,0008,0011,0971.4,+22.0,000,0162,1761035591,11.56 00,0008,0011,0971.8,+22.2,000,0138,1761036788,8.771 00,0005,0007,0971.6,+22.9,000,0152,1761037388,8.741 00,0011,0015,0971.5,+23.2,000,0147,1761038888,8.792 00,0010,0013,0971.6,+22.6,000,0141,1761039188,8.748 00,0009,0012,0971.5,+23.2,000,0156,1761039788,8.751 00,0008,0011,0971.3,+19.8,000,0142,1761041288,8.642 00,0009,0012,0970.8,+18.9,000,0162,1761041888,8.739 00,0009,0012,0970.9,+18.3,000,0172,1761042188,8.62 00,0009,0012,0970.9,+18.1,000,0155,1761042488,8.711 00,0009,0012,0971.1,+17.4,000,0162,1761043091,11.483 00,0009,0012,0970.6,+17.5,000,0152,1761044288,8.612 00,0013,0017,0970.8,+17.7,000,0147,1761044888,8.567 00,0012,0016,0970.1,+17.7,000,0149,1761045488,8.542 00,0010,0013,0970.3,+18.5,000,0166,1761046388,8.636 00,0011,0015,0970.2,+18.2,000,0154,1761046988,8.592 00,0009,0012,0970.1,+18.0,000,0156,1761047588,8.573 00,0012,0016,0970.0,+18.0,000,0146,1761047888,8.351 00,0012,0016,0969.8,+18.3,000,0167,1761048188,8.341 00,0008,0011,0969.9,+18.4,000,0150,1761048488,8.499 00,0010,0013,0970.0,+17.9,000,0164,1761049988,8.553 00,0011,0015,0970.3,+17.5,000,0145,1761050288,8.543 00,0009,0012,0970.3,+17.2,000,0138,1761050588,8.543 00,0009,0012,0970.2,+17.1,000,0151,1761050888,8.463 00,0009,0012,0970.0,+17.0,000,0159,1761051188,8.49 00,0009,0012,0970.1,+16.8,000,0153,1761051788,8.45 00,0010,0013,0970.0,+16.6,000,0143,1761052088,8.437 00,0009,0012,0970.3,+16.4,000,0154,1761052388,8.437 00,0009,0012,0969.9,+16.2,000,0142,1761052688,8.399 00,0012,0016,0970.0,+15.8,000,0161,1761052988,8.401 00,0010,0013,0970.1,+15.6,000,0145,1761053588,8.492 00,0009,0012,0970.1,+15.6,000,0139,1761053888,8.306 00,0009,0012,0970.2,+15.5,000,0167,1761054188,8.463 00,0010,0013,0969.8,+15.5,000,0143,1761054488,8.437 00,0010,0013,0969.8,+15.5,000,0167,1761054788,8.431 00,0011,0015,0969.9,+15.4,000,0156,1761055088,8.397 00,0009,0012,0969.6,+15.3,000,0141,1761055388,8.416 00,0011,0015,0969.6,+15.2,000,0141,1761055688,8.363 00,0008,0011,0969.7,+15.0,000,0141,1761057488,8.411 00,0007,0010,0969.5,+14.9,000,0153,1761057788,8.488 00,0007,0010,0969.5,+14.6,000,0135,1761058688,8.361 00,0006,0008,0969.5,+14.0,000,0158,1761059588,8.287 00,0007,0010,0969.5,+13.7,000,0145,1761059888,8.26 00,0015,0021,0969.8,+12.7,100,0147,1761061088,8.353 00,0020,0027,0969.6,+12.4,100,0183,1761061388,8.338 00,0022,0029,0969.9,+12.3,100,0163,1761061988,8.305 00,0013,0017,0970.0,+12.7,100,0137,1761062888,8.236 00,0014,0018,0969.6,+12.8,100,0144,1761063788,8.02 00,0013,0017,0969.8,+12.8,100,0161,1761064391,11.038 00,0013,0017,0970.1,+12.7,100,0159,1761064988,8.282 00,0012,0016,0969.8,+12.7,100,0169,1761065588,8.252 00,0012,0016,0970.1,+12.7,100,0155,1761065888,8.23 00,0013,0017,0969.7,+12.6,100,0161,1761066188,8.201 00,0010,0013,0969.8,+12.5,100,0163,1761067088,8.171 00,0012,0016,0970.0,+12.6,100,0156,1761067688,8.286 00,0014,0018,0969.9,+11.8,100,0130,1761068888,8.212 00,0012,0016,0969.7,+11.5,100,0160,1761070388,8.123 00,0011,0015,0969.8,+11.1,100,0153,1761070988,8.11 00,0011,0015,0970.0,+10.1,100,0152,1761074288,8.059 00,0010,0013,0969.9,+10.4,100,0137,1761074588,8.072 00,0012,0016,0970.2,+10.5,100,0157,1761074888,8.186 00,0012,0016,0969.8,+10.3,100,0161,1761075788,8.085 00,0009,0012,0969.7,+11.0,100,0155,1761076988,8.058 00,0017,0023,0969.6,+10.9,100,0146,1761077588,8.03 00,0010,0013,0969.7,+09.8,100,0177,1761081487,7.765 00,0010,0013,0969.5,+10.2,100,0134,1761082387,7.864 00,0012,0016,0969.5,+10.2,100,0149,1761082688,8.045 00,0010,0013,0969.4,+10.2,100,0158,1761083288,8.004 00,0010,0013,0969.6,+09.4,100,0173,1761085987,7.814 00,0011,0015,0969.5,+09.3,100,0139,1761087487,7.924 00,0012,0016,0969.4,+09.3,100,0177,1761087787,7.912 00,0009,0012,0969.4,+09.3,100,0145,1761088387,7.898 00,0010,0013,0969.4,+09.0,100,0171,1761088987,7.896 00,0010,0013,0969.6,+08.9,100,0158,1761089288,8.017 00,0010,0013,0969.3,+09.0,100,0174,1761089587,7.961 00,0009,0012,0969.3,+08.7,100,0139,1761092587,7.627 00,0009,0012,0969.5,+09.1,100,0155,1761095587,7.786 00,0011,0015,0969.2,+09.0,100,0153,1761096187,7.795 00,0013,0017,0969.1,+09.0,100,0163,1761096787,7.884 00,0013,0017,0969.0,+09.1,100,0140,1761097387,7.844 00,0011,0015,0969.0,+08.6,100,0156,1761098887,7.767 00,0012,0016,0968.6,+08.7,100,0172,1761099787,7.762 00,0010,0013,0968.4,+08.7,100,0153,1761100687,7.634 00,0010,0013,0968.8,+08.0,100,0163,1761102187,7.735 00,0013,0017,0968.7,+08.3,100,0148,1761103687,7.802 00,0014,0018,0968.6,+08.0,100,0163,1761104587,7.763 00,0011,0015,0968.7,+08.6,100,0154,1761106087,7.68 00,0010,0013,0968.4,+08.4,100,0157,1761106687,7.645 00,0013,0017,0968.6,+09.3,100,0151,1761108487,7.723 00,0012,0016,0968.6,+09.5,100,0134,1761110287,7.598 00,0012,0016,0968.8,+09.6,100,0173,1761110587,7.417 00,0016,0022,0968.5,+10.0,100,0166,1761111187,7.515 00,0021,0028,0968.9,+11.0,100,0164,1761112087,7.655 00,0006,0008,0968.9,+13.5,000,0143,1761113887,7.535 00,0007,0010,0969.3,+14.0,000,0170,1761114787,7.643 00,0007,0010,0968.7,+14.1,000,0131,1761115087,7.642 00,0007,0010,0968.6,+14.1,000,0135,1761115387,7.611 00,0007,0010,0968.8,+14.5,000,0151,1761116587,7.543 00,0008,0011,0968.7,+14.8,000,0171,1761116887,7.527 00,0008,0011,0969.1,+15.1,000,0173,1761117187,7.515 00,0007,0010,0968.7,+15.3,000,0162,1761117487,7.481 00,0008,0011,0968.8,+15.4,000,0153,1761117787,7.493 00,0007,0010,0969.1,+15.4,000,0149,1761118087,7.604 00,0012,0016,0969.1,+15.4,000,0165,1761118687,7.574 00,0011,0015,0969.2,+16.1,000,0143,1761118987,7.568 00,0013,0017,0969.3,+20.8,000,0174,1761120487,7.458 00,0012,0016,0969.1,+22.5,000,0142,1761120787,7.439 00,0011,0015,0969.0,+22.8,000,0155,1761121387,7.434 00,0011,0015,0969.1,+22.9,000,0164,1761121687,7.547 00,0010,0013,0968.9,+21.6,000,0133,1761122287,7.504 00,0009,0012,0968.8,+21.3,000,0136,1761122887,7.477 00,0011,0015,0969.0,+24.7,000,0168,1761123487,7.429 00,0012,0016,0969.0,+22.0,000,0157,1761124087,7.399 00,0012,0016,0968.9,+20.5,000,0170,1761125287,7.472 00,0009,0012,0969.0,+20.0,000,0158,1761125887,7.43 00,0006,0008,0968.5,+20.0,000,0175,1761126487,7.384 00,0010,0013,0968.7,+20.0,000,0171,1761127087,7.355 00,0010,0013,0968.4,+20.0,000,0160,1761127687,7.113 00,0013,0017,0968.4,+20.6,000,0154,1761127987,7.297 00,0013,0017,0968.3,+21.4,000,0154,1761128287,7.284 00,0011,0015,0968.3,+22.5,000,0149,1761128587,7.294 00,0009,0012,0968.0,+22.8,000,0141,1761128887,7.4 00,0010,0013,0967.9,+21.2,000,0144,1761129487,7.354 00,0011,0015,0968.2,+20.9,000,0167,1761129787,7.136 00,0011,0015,0967.7,+20.8,000,0149,1761130087,7.319 00,0012,0016,0967.8,+20.3,000,0154,1761130387,7.31 00,0012,0016,0968.0,+20.1,000,0152,1761130687,7.089 00,0009,0012,0967.7,+20.0,000,0157,1761130987,7.271 00,0009,0012,0967.9,+19.7,000,0132,1761131287,7.238 00,0008,0011,0967.6,+19.5,000,0167,1761131587,7.225 00,0010,0013,0967.6,+19.6,000,0140,1761131887,7.202 00,0010,0013,0967.9,+19.4,000,0190,1761132187,7.221 00,0010,0013,0967.7,+20.2,000,0129,1761132487,7.334 00,0013,0017,0967.8,+20.3,000,0169,1761133087,7.287 00,0013,0017,0967.9,+19.9,000,0170,1761133387,7.266 00,0012,0016,0967.9,+20.1,000,0136,1761133687,7.251 00,0010,0013,0968.0,+19.8,000,0159,1761133987,7.241 00,0011,0015,0967.9,+19.5,000,0160,1761134287,7.219 00,0011,0015,0967.7,+21.8,000,0177,1761135487,7.142 00,0011,0015,0967.7,+21.2,000,0153,1761135787,7.145 00,0008,0011,0967.6,+20.2,000,0164,1761136387,7.241 00,0008,0011,0967.6,+20.0,000,0159,1761136687,7.236 00,0008,0011,0967.5,+19.5,000,0145,1761137287,7.169 00,0010,0013,0967.5,+19.5,000,0165,1761137587,7.16 00,0009,0012,0967.4,+19.2,000,0161,1761138187,7.129 00,0009,0012,0967.7,+18.8,000,0172,1761138487,7.106 00,0009,0012,0967.3,+18.4,000,0143,1761138787,7.077 00,0009,0012,0967.5,+18.4,000,0170,1761139087,7.057 00,0010,0013,0967.2,+18.3,000,0140,1761139686,6.986 00,0009,0012,0967.3,+18.3,000,0169,1761139987,7.161 00,0011,0015,0967.3,+18.2,000,0145,1761140287,7.146 00,0009,0012,0967.3,+18.2,000,0153,1761140587,7.14 00,0009,0012,0967.3,+18.2,000,0133,1761140887,7.113 00,0008,0011,0967.5,+18.3,000,0143,1761141187,7.095 00,0009,0012,0967.5,+18.0,000,0162,1761141487,7.066 00,0008,0011,0967.5,+17.4,000,0154,1761142087,7.041 00,0006,0008,0967.7,+17.0,000,0165,1761142687,7.011 00,0007,0010,0967.5,+16.9,000,0131,1761142987,7.001 00,0006,0008,0967.5,+16.9,000,0163,1761143287,7.114 00,0006,0008,0967.7,+16.7,000,0168,1761143587,7.095 00,0008,0011,0967.6,+16.5,000,0157,1761143887,7.079 00,0010,0013,0967.9,+16.3,000,0159,1761144487,7.047 00,0010,0013,0967.8,+16.3,000,0142,1761144787,7.023 00,0011,0015,0967.8,+15.9,000,0158,1761145386,6.978 00,0009,0012,0967.6,+15.7,000,0181,1761145686,6.963 00,0014,0018,0967.4,+15.4,000,0155,1761145986,6.975 00,0011,0015,0967.7,+15.3,000,0162,1761146286,6.942 00,0014,0018,0967.7,+15.1,000,0169,1761146887,7.047 00,0012,0016,0967.5,+14.7,000,0160,1761147487,7.018 00,0012,0016,0967.9,+14.5,000,0165,1761148386,6.946 00,0013,0017,0967.6,+14.3,000,0148,1761148686,6.95 00,0016,0022,0968.0,+13.8,000,0160,1761149286,6.894 00,0013,0017,0967.8,+12.9,100,0153,1761150186,6.877 00,0012,0016,0968.0,+12.7,100,0140,1761150486,6.981 00,0013,0017,0968.2,+12.2,100,0166,1761151986,6.909 00,0016,0022,0967.8,+12.1,100,0152,1761154086,6.943 00,0014,0018,0968.0,+12.5,100,0157,1761154686,6.896 00,0015,0021,0967.9,+12.3,100,0157,1761155286,6.889 00,0014,0018,0968.1,+12.1,100,0152,1761155586,6.84 00,0013,0017,0968.2,+12.1,100,0171,1761156486,6.789 00,0013,0017,0967.9,+12.3,100,0172,1761156786,6.774 00,0015,0021,0967.8,+12.5,100,0140,1761157086,6.749 00,0012,0016,0967.9,+12.7,100,0142,1761157386,6.803 00,0012,0016,0968.0,+13.5,000,0149,1761159786,6.758 00,0011,0015,0968.1,+13.5,000,0139,1761164886,6.771 00,0013,0017,0968.2,+13.0,100,0142,1761166986,6.626 00,0012,0016,0968.6,+12.5,100,0178,1761171486,6.515 00,0014,0018,0968.2,+12.6,100,0151,1761173886,6.532 00,0013,0017,0968.3,+12.5,100,0158,1761174186,6.315 00,0015,0021,0968.5,+12.3,100,0156,1761175986,6.58 00,0014,0018,0968.1,+12.5,100,0148,1761176286,6.544 00,0012,0016,0968.1,+12.1,100,0143,1761176886,6.535 00,0014,0018,0968.0,+11.7,100,0162,1761178386,6.425 00,0012,0016,0967.6,+11.6,100,0162,1761180786,6.442 00,0013,0017,0967.9,+10.9,100,0154,1761182586,6.372 00,0015,0021,0967.9,+10.6,100,0161,1761183186,6.469 00,0013,0017,0967.8,+10.7,100,0168,1761184386,6.398 00,0015,0021,0967.7,+10.3,100,0173,1761186186,6.323 00,0014,0018,0967.5,+10.2,100,0179,1761186786,6.415 00,0015,0021,0967.3,+10.3,100,0168,1761187686,6.363 00,0014,0018,0967.7,+10.4,100,0153,1761188286,6.332 00,0013,0017,0967.4,+10.3,100,0170,1761188586,6.308 00,0014,0018,0967.2,+10.1,100,0167,1761190386,6.362 00,0015,0021,0967.4,+10.0,100,0164,1761190986,6.338 00,0015,0021,0967.5,+09.7,100,0137,1761191586,6.292 00,0016,0022,0967.6,+09.5,100,0143,1761193986,6.31 00,0015,0021,0967.5,+09.5,100,0179,1761194286,6.293 00,0014,0018,0967.3,+09.5,100,0159,1761194586,6.282 00,0017,0023,0967.4,+12.2,100,0172,1761199086,6.176 00,0015,0021,0967.4,+12.5,100,0159,1761199386,6.165 00,0016,0022,0967.6,+12.7,100,0150,1761199686,6.174 00,0024,0032,0967.4,+12.9,100,0169,1761199986,6.122 00,0014,0018,0967.6,+13.7,000,0142,1761200586,6.123 00,0013,0017,0967.5,+15.0,000,0162,1761201486,6.192 00,0009,0012,0967.6,+16.1,000,0184,1761202086,6.155 00,0006,0008,0967.5,+16.2,000,0142,1761202386,6.14 00,0007,0010,0967.5,+17.5,000,0157,1761203585,5.871 00,0008,0011,0967.3,+19.4,000,0157,1761204486,6.162 00,0008,0011,0967.3,+20.8,000,0162,1761204785,5.952 00,0011,0015,0967.4,+22.4,000,0150,1761205086,6.143 00,0009,0012,0967.4,+23.4,000,0169,1761205386,6.11 00,0009,0012,0967.5,+24.7,000,0155,1761205686,6.086 00,0010,0013,0967.6,+25.2,000,0177,1761205986,6.078 00,0008,0011,0967.0,+27.3,000,0152,1761207488,8.903 00,0009,0012,0967.3,+27.0,000,0164,1761207785,5.985 00,0008,0011,0967.1,+27.6,000,0194,1761208086,6.098 00,0007,0010,0967.2,+28.0,000,0158,1761208386,6.103 00,0007,0010,0967.0,+29.0,000,0169,1761208686,6.047 00,0008,0011,0967.1,+28.1,000,0146,1761208986,6.058 00,0010,0013,0967.2,+27.6,000,0158,1761209286,6.035 00,0009,0012,0967.1,+28.4,000,0143,1761209885,5.978 00,0008,0011,0967.2,+28.8,000,0157,1761210185,5.958 00,0008,0011,0967.1,+28.4,000,0167,1761210485,5.947 00,0009,0012,0966.7,+28.1,000,0150,1761210785,5.923 00,0007,0010,0967.0,+28.3,000,0140,1761211085,5.904 00,0010,0013,0966.8,+28.2,000,0147,1761211385,5.929 00,0009,0012,0966.4,+28.5,000,0149,1761211685,5.837 00,0010,0013,0966.5,+28.6,000,0162,1761211985,5.813 00,0007,0010,0966.4,+29.5,000,0174,1761212285,5.983 00,0009,0012,0966.5,+28.6,000,0158,1761212585,5.966 00,0008,0011,0966.2,+29.2,000,0162,1761212885,5.748 00,0007,0010,0966.5,+30.0,000,0141,1761213485,5.912 00,0008,0011,0966.1,+29.1,000,0167,1761214385,5.874 00,0007,0010,0965.5,+23.6,000,0131,1761215885,5.936 00,0008,0011,0965.7,+22.9,000,0180,1761216185,5.716 00,0010,0013,0965.7,+22.5,000,0158,1761216485,5.88 00,0009,0012,0965.3,+22.2,000,0163,1761217085,5.843 00,0009,0012,0965.6,+22.0,000,0144,1761217385,5.819 00,0010,0013,0965.4,+22.2,000,0153,1761217685,5.601 00,0009,0012,0965.5,+22.0,000,0160,1761217985,5.785 00,0009,0012,0965.4,+22.3,000,0138,1761218285,5.759 00,0008,0011,0965.0,+22.8,000,0161,1761219185,5.869 00,0007,0010,0964.8,+23.9,000,0171,1761219485,5.686 00,0008,0011,0964.9,+23.2,000,0171,1761220085,5.803 00,0008,0011,0965.2,+22.2,000,0142,1761220385,5.791 00,0008,0011,0965.2,+22.1,000,0152,1761220685,5.768 00,0008,0011,0965.1,+22.5,000,0155,1761220985,5.75 00,0007,0010,0964.8,+24.0,000,0148,1761221885,5.678 00,0009,0012,0964.5,+22.1,000,0161,1761222785,5.8 00,0007,0010,0964.4,+22.0,000,0142,1761223085,5.768 00,0006,0008,0964.3,+21.6,000,0130,1761224585,5.684 00,0008,0011,0964.4,+21.2,000,0175,1761224885,5.656 00,0009,0012,0964.4,+21.1,000,0150,1761225185,5.644 00,0007,0010,0964.2,+20.9,000,0161,1761225785,5.629 00,0007,0010,0964.0,+20.8,000,0165,1761226085,5.753 00,0007,0010,0963.9,+20.8,000,0122,1761226385,5.709 00,0009,0012,0964.1,+20.8,000,0153,1761226685,5.699 00,0008,0011,0963.9,+20.6,000,0159,1761226985,5.673 00,0007,0010,0964.1,+20.6,000,0126,1761227285,5.669 00,0009,0012,0964.2,+20.6,000,0151,1761227585,5.64 00,0004,0006,0964.1,+20.4,000,0180,1761228185,5.606 00,0007,0010,0963.9,+20.4,000,0165,1761228485,5.584 00,0006,0008,0964.1,+20.2,000,0156,1761228785,5.568 00,0006,0008,0964.2,+20.1,000,0148,1761229085,5.538 00,0006,0008,0963.8,+20.0,000,0134,1761229685,5.656 00,0006,0008,0963.9,+19.9,000,0152,1761229985,5.657 00,0006,0008,0963.7,+19.8,000,0141,1761230285,5.62 00,0006,0008,0963.9,+19.7,000,0153,1761230585,5.607 00,0007,0010,0963.6,+19.5,000,0160,1761230885,5.383 00,0007,0010,0963.7,+18.8,000,0152,1761231485,5.552 00,0006,0008,0963.5,+18.3,000,0163,1761231785,5.531 00,0008,0011,0963.8,+17.9,000,0149,1761232085,5.51 00,0008,0011,0963.8,+17.5,000,0158,1761232385,5.506 00,0007,0010,0963.7,+16.9,000,0159,1761232685,5.504 00,0008,0011,0963.8,+16.5,000,0159,1761232985,5.494 00,0010,0013,0963.8,+15.8,000,0152,1761233585,5.576 00,0009,0012,0963.6,+15.4,000,0144,1761235385,5.47 00,0009,0012,0963.5,+14.8,000,0162,1761236285,5.403 00,0010,0013,0963.5,+14.6,000,0177,1761236585,5.437 00,0009,0012,0963.5,+14.8,000,0137,1761237185,5.51 00,0009,0012,0963.4,+15.1,000,0137,1761237485,5.499 00,0010,0013,0963.4,+15.4,000,0154,1761237785,5.475 00,0007,0010,0963.3,+15.7,000,0155,1761238085,5.457 00,0010,0013,0963.4,+16.5,000,0162,1761238685,5.43 00,0010,0013,0963.3,+16.5,000,0139,1761238985,5.399 00,0011,0015,0963.1,+16.6,000,0143,1761239585,5.391 00,0012,0016,0963.4,+16.5,000,0142,1761239885,5.345 00,0009,0012,0963.2,+16.2,000,0157,1761240785,5.444 00,0012,0016,0963.3,+16.0,000,0140,1761242585,5.131 00,0010,0013,0963.4,+15.3,000,0157,1761245285,5.135 00,0012,0016,0963.7,+15.1,000,0154,1761247385,5.044 00,0012,0016,0963.2,+14.5,000,0159,1761250385,5.186 00,0013,0017,0963.3,+14.4,000,0175,1761250684,4.986 00,0011,0015,0963.3,+14.7,000,0161,1761251285,5.097 00,0013,0017,0963.1,+14.5,000,0169,1761251585,5.269 00,0014,0018,0963.1,+13.4,000,0168,1761253385,5.159 00,0012,0016,0963.0,+13.7,000,0173,1761254284,4.903 00,0013,0017,0962.7,+12.8,100,0164,1761257285,5.097 00,0013,0017,0962.7,+13.3,000,0158,1761257885,5.034 00,0012,0016,0962.9,+13.5,000,0170,1761258485,5.157 00,0014,0018,0962.8,+13.6,000,0155,1761258785,5.144 00,0014,0018,0962.7,+12.9,100,0140,1761259685,5.084 00,0014,0018,0962.5,+12.6,100,0153,1761259985,5.071 00,0013,0017,0962.4,+12.3,100,0149,1761261185,5.003 00,0016,0022,0962.2,+12.3,100,0160,1761261484,4.984 00,0013,0017,0961.9,+12.9,100,0147,1761262385,5.096 00,0012,0016,0962.0,+12.9,100,0172,1761263285,5.033 00,0010,0013,0960.8,+13.8,000,0166,1761267784,4.915 00,0009,0012,0961.1,+13.6,000,0160,1761268684,4.884 00,0009,0012,0961.1,+12.9,100,0177,1761269884,4.952 00,0009,0012,0960.8,+13.1,100,0149,1761270484,4.914 00,0010,0013,0960.3,+13.3,000,0174,1761270784,4.894 00,0009,0012,0960.5,+13.2,000,0174,1761271084,4.88 00,0010,0013,0960.1,+13.4,000,0162,1761272584,4.821 00,0009,0012,0960.2,+13.4,000,0176,1761273184,4.931 00,0009,0012,0960.2,+12.3,100,0155,1761275884,4.764 00,0010,0013,0959.9,+12.0,100,0164,1761276784,4.871 00,0007,0010,0959.7,+11.7,100,0173,1761278284,4.783 00,0011,0015,0959.7,+12.3,100,0175,1761279784,4.717 00,0009,0012,0959.4,+12.4,100,0148,1761280084,4.819 00,0007,0010,0959.3,+12.2,100,0140,1761280684,4.786 00,0010,0013,0959.2,+12.1,100,0138,1761281884,4.731 00,0008,0011,0959.0,+11.9,100,0145,1761282484,4.678 00,0009,0012,0959.1,+11.9,100,0166,1761282784,4.679 00,0009,0012,0959.8,+12.3,100,0166,1761283384,4.491 00,0008,0011,0959.2,+13.5,000,0175,1761283984,4.762 00,0008,0011,0959.0,+15.2,000,0160,1761284584,4.722 00,0008,0011,0959.3,+16.9,000,0168,1761286084,4.623 00,0010,0013,0959.1,+17.1,000,0169,1761286384,4.411 00,0008,0011,0959.7,+17.4,000,0140,1761286984,4.602 00,0010,0013,0959.6,+17.3,000,0167,1761287284,4.702 00,0010,0013,0959.7,+17.0,000,0156,1761288784,4.604 00,0009,0012,0960.0,+16.7,000,0136,1761289084,4.601 00,0005,0007,0959.7,+16.3,000,0156,1761289384,4.579 00,0007,0010,0959.6,+15.8,000,0166,1761289684,4.561 00,0010,0013,0959.6,+15.3,000,0152,1761289984,4.54 00,0008,0011,0959.8,+15.0,000,0153,1761290284,4.543 00,0007,0010,0959.9,+14.9,000,0170,1761290584,4.526 00,0006,0008,0959.8,+14.9,000,0163,1761290884,4.608 00,0010,0013,0960.0,+14.8,000,0140,1761291484,4.604 00,0009,0012,0959.9,+14.9,000,0140,1761291784,4.596 00,0008,0011,0959.6,+18.1,000,0148,1761294184,4.463 00,0008,0011,0959.8,+22.7,000,0166,1761294784,4.555 00,0005,0007,0959.7,+25.2,000,0167,1761295684,4.516 00,0008,0011,0959.9,+24.1,000,0156,1761296284,4.471 00,0007,0010,0960.4,+21.7,000,0148,1761296584,4.439 00,0009,0012,0960.5,+21.2,000,0139,1761297184,4.411 00,0009,0012,0960.4,+20.7,000,0163,1761297484,4.384 00,0007,0010,0960.9,+20.2,000,0181,1761297784,4.39 00,0009,0012,0960.6,+19.5,000,0188,1761298084,4.503 00,0007,0010,0960.7,+19.8,000,0148,1761298684,4.463 00,0006,0008,0960.8,+19.5,000,0162,1761298984,4.451 00,0007,0010,0960.6,+18.6,000,0155,1761299284,4.428 00,0011,0015,0960.7,+18.3,000,0195,1761299584,4.403 00,0007,0010,0960.8,+19.0,000,0153,1761299884,4.399 00,0007,0010,0961.1,+18.8,000,0162,1761300184,4.175 00,0008,0011,0961.2,+19.5,000,0160,1761300484,4.347 00,0010,0013,0961.0,+18.6,000,0161,1761301084,4.323 00,0013,0017,0961.2,+16.6,000,0187,1761301384,4.326 00,0014,0018,0961.0,+16.0,000,0168,1761301984,4.415 00,0014,0018,0960.9,+15.7,000,0158,1761302584,4.182 00,0013,0017,0960.9,+17.6,000,0196,1761303784,4.3 00,0007,0010,0960.8,+19.3,000,0144,1761305884,4.334 00,0006,0008,0960.9,+19.4,000,0165,1761306784,4.276 00,0008,0011,0961.0,+20.2,000,0143,1761307384,4.245 00,0008,0011,0960.8,+20.0,000,0163,1761307684,4.222 00,0008,0011,0960.7,+19.7,000,0163,1761307984,4.219 00,0009,0012,0960.8,+20.0,000,0164,1761308583,3.992 00,0011,0015,0961.1,+20.2,000,0159,1761310384,4.208 00,0010,0013,0961.1,+19.9,000,0157,1761310684,4.181 00,0009,0012,0961.4,+19.3,000,0148,1761310984,4.147 00,0012,0016,0961.1,+19.1,000,0157,1761311284,4.161 00,0011,0015,0961.0,+19.1,000,0149,1761311584,4.132 00,0008,0011,0961.3,+18.9,000,0136,1761311884,4.12 00,0008,0011,0961.3,+18.5,000,0128,1761312186,6.912 00,0007,0010,0961.0,+18.4,000,0142,1761312784,4.148 00,0011,0015,0961.2,+17.2,000,0141,1761314284,4.119 00,0010,0013,0961.3,+17.6,000,0156,1761314584,4.097 00,0012,0016,0961.5,+17.1,000,0154,1761315183,3.864 00,0008,0011,0961.2,+16.8,000,0143,1761315784,4.117 00,0005,0007,0961.3,+15.9,000,0179,1761317584,4.065 00,0006,0008,0961.9,+14.0,000,0172,1761319083,3.998 00,0007,0010,0962.3,+13.5,000,0147,1761320284,4.059 00,0006,0008,0962.1,+13.0,100,0127,1761321184,4.002 00,0006,0008,0962.6,+12.5,100,0141,1761322983,3.935 00,0011,0015,0962.8,+12.6,100,0154,1761323884,4.008 00,0013,0017,0963.3,+12.4,100,0155,1761325686,6.672 00,0008,0011,0963.5,+12.3,100,0155,1761326283,3.864 00,0006,0008,0964.3,+12.2,100,0154,1761328683,3.672 00,0008,0011,0964.2,+12.2,100,0143,1761329283,3.842 00,0009,0012,0964.7,+11.7,100,0156,1761331383,3.872 00,0007,0010,0964.6,+11.6,100,0165,1761331983,3.936 00,0020,0027,0965.4,+10.5,100,0142,1761333483,3.749 00,0008,0011,0965.1,+13.0,100,0158,1761334983,3.824 00,0010,0013,0965.2,+11.8,100,0148,1761336483,3.739 00,0013,0017,0965.6,+11.4,100,0162,1761336783,3.74 00,0013,0017,0966.1,+10.4,100,0171,1761337983,3.813 00,0014,0018,0966.1,+10.1,100,0165,1761338883,3.953 00,0009,0012,0966.4,+10.6,100,0140,1761340383,3.662 00,0007,0010,0966.7,+10.6,100,0143,1761341283,3.776 00,0007,0010,0966.4,+11.0,100,0152,1761342483,3.722 00,0011,0015,0966.6,+11.0,100,0146,1761343083,3.703 00,0010,0013,0966.4,+11.2,100,0166,1761343383,3.674 00,0007,0010,0966.6,+11.4,100,0164,1761344583,3.411 00,0007,0010,0966.5,+10.0,100,0165,1761347583,3.58 00,0005,0007,0966.8,+09.4,100,0154,1761349383,3.698 00,0009,0012,0966.5,+09.5,100,0145,1761350283,3.642 00,0006,0008,0966.5,+08.8,100,0129,1761352983,3.375 00,0009,0012,0967.1,+08.0,100,0140,1761355383,3.401 00,0008,0011,0966.9,+08.2,100,0145,1761356283,3.352 00,0008,0011,0967.0,+08.7,100,0153,1761356883,3.519 00,0007,0010,0967.1,+08.1,100,0155,1761360783,3.46 00,0006,0008,0966.7,+07.9,100,0152,1761361383,3.429 00,0018,0024,0967.0,+09.7,100,0147,1761362583,3.396 00,0012,0016,0967.0,+10.9,100,0121,1761364983,3.41 00,0011,0015,0967.3,+11.0,100,0153,1761365583,3.343 00,0007,0010,0967.2,+10.9,100,0137,1761365883,3.33 00,0006,0008,0967.6,+11.2,100,0168,1761367683,3.387 00,0006,0008,0967.5,+11.4,100,0163,1761368283,3.432 00,0005,0007,0968.1,+11.3,100,0140,1761368583,3.424 00,0006,0008,0968.1,+11.3,100,0163,1761369183,3.307 00,0006,0008,0968.1,+11.4,100,0137,1761369483,3.297 00,0008,0011,0968.0,+11.7,100,0159,1761369783,3.294 00,0005,0007,0968.1,+11.8,100,0174,1761370083,3.418 00,0007,0010,0968.3,+12.1,100,0139,1761371283,3.399 00,0004,0006,0968.5,+12.3,100,0164,1761371583,3.323 00,0005,0007,0968.6,+12.0,100,0147,1761372183,3.348 00,0005,0007,0968.6,+11.7,100,0155,1761372483,3.273 00,0005,0007,0968.7,+11.9,100,0166,1761373083,3.232 00,0004,0006,0969.0,+12.4,100,0122,1761374283,3.315 00,0005,0007,0969.1,+13.0,100,0148,1761375183,3.257 00,0005,0007,0969.1,+13.9,000,0145,1761376383,3.193 00,0005,0007,0969.2,+15.0,000,0149,1761377583,3.347 00,0005,0007,0968.9,+20.8,000,0157,1761379083,3.171 00,0006,0008,0969.1,+20.2,000,0142,1761379383,3.158 00,0005,0007,0969.1,+20.2,000,0165,1761379683,3.152 00,0004,0006,0969.3,+22.9,000,0140,1761380283,3.098 00,0005,0007,0968.9,+23.6,000,0152,1761380583,3.119 00,0005,0007,0969.1,+20.2,000,0156,1761381183,3.194 00,0005,0007,0969.4,+20.4,000,0162,1761381783,3.158 00,0005,0007,0969.3,+21.5,000,0146,1761382083,3.139 00,0004,0006,0969.2,+21.8,000,0141,1761383883,3.042 00,0004,0006,0969.1,+21.5,000,0144,1761384183,3.034 00,0005,0007,0969.1,+23.0,000,0136,1761384483,3.369 00,0007,0010,0969.0,+22.5,000,0141,1761384783,3.131 00,0006,0008,0969.1,+20.1,000,0143,1761385383,3.09 00,0005,0007,0969.2,+22.1,000,0145,1761385683,3.068 00,0005,0007,0969.0,+25.5,000,0183,1761386282,2.848 00,0007,0010,0968.9,+25.2,000,0150,1761386583,3.009 00,0005,0007,0968.7,+24.2,000,0159,1761386883,3.362 00,0004,0006,0968.7,+23.0,000,0140,1761387482,2.968 00,0005,0007,0968.4,+20.7,000,0136,1761388082,2.884 00,0008,0011,0968.5,+20.7,000,0166,1761388383,3.054 00,0004,0006,0968.3,+20.3,000,0148,1761388683,3.033 00,0004,0006,0968.6,+20.1,000,0136,1761388983,3.014 00,0004,0006,0968.4,+20.1,000,0152,1761389282,2.994 00,0004,0006,0968.5,+20.3,000,0149,1761389582,2.974 00,0004,0006,0968.2,+20.5,000,0150,1761389883,3.028 00,0004,0006,0968.1,+20.9,000,0152,1761390782,2.91 00,0003,0005,0968.1,+21.1,000,0151,1761391382,2.696 00,0004,0006,0967.9,+20.7,000,0143,1761391683,3 00,0004,0006,0967.9,+22.3,000,0163,1761392282,2.979 00,0004,0006,0967.8,+21.4,000,0149,1761392882,2.932 00,0005,0007,0967.9,+21.1,000,0150,1761393182,2.907 00,0004,0006,0967.9,+20.9,000,0162,1761393482,2.902 00,0003,0005,0967.6,+19.8,000,0180,1761393782,2.869 00,0003,0005,0967.6,+20.3,000,0134,1761394082,2.845 00,0004,0006,0967.9,+20.8,000,0143,1761394683,3.259 00,0004,0006,0967.6,+20.2,000,0146,1761394982,2.819 00,0004,0006,0967.4,+19.1,000,0145,1761395882,2.9 00,0004,0006,0967.2,+19.1,000,0140,1761396182,2.881 00,0004,0006,0967.3,+20.0,000,0135,1761396782,2.844 00,0005,0007,0967.1,+19.3,000,0175,1761397082,2.813 00,0004,0006,0967.1,+19.0,000,0166,1761397382,2.812 00,0004,0006,0967.2,+18.6,000,0160,1761397682,2.794 00,0004,0006,0967.3,+18.2,000,0143,1761398882,2.675 00,0008,0011,0967.2,+18.3,000,0154,1761400082,2.78 00,0005,0007,0967.6,+18.4,000,0140,1761400682,2.768 00,0004,0006,0967.6,+17.7,000,0146,1761401882,2.701 00,0004,0006,0967.5,+17.6,000,0152,1761402482,2.631 00,0003,0005,0967.9,+16.4,000,0158,1761403682,2.526 00,0003,0005,0967.6,+15.9,000,0161,1761403982,2.495 00,0003,0005,0967.6,+15.4,000,0116,1761404282,2.693 00,0003,0005,0967.7,+14.9,000,0155,1761404582,2.661 00,0006,0008,0968.3,+12.5,100,0156,1761408182,2.609 00,0009,0012,0968.3,+12.4,100,0139,1761408482,2.58 00,0012,0016,0968.2,+12.4,100,0191,1761408782,2.568 00,0010,0013,0968.5,+12.3,100,0154,1761409082,2.542 00,0010,0013,0968.1,+12.2,100,0171,1761410282,2.633 00,0007,0010,0968.5,+11.5,100,0173,1761411782,2.555 00,0006,0008,0968.6,+11.6,100,0130,1761412382,2.513 00,0006,0008,0968.4,+11.3,100,0154,1761413282,2.62 00,0010,0013,0968.6,+10.9,100,0150,1761414782,2.532 00,0014,0018,0968.4,+10.7,100,0155,1761415382,2.496 00,0005,0007,0968.4,+10.7,100,0168,1761415982,2.457 00,0004,0006,0968.7,+11.1,100,0158,1761416882,2.568 00,0004,0006,0968.8,+11.6,100,0151,1761417482,2.537 00,0006,0008,0968.6,+11.3,100,0159,1761418082,2.503 00,0005,0007,0968.7,+11.2,100,0148,1761420482,2.515 00,0008,0011,0968.7,+11.7,100,0152,1761421382,2.456 00,0008,0011,0968.9,+12.0,100,0138,1761422882,2.396 00,0006,0008,0968.9,+12.4,100,0125,1761423482,2.332 00,0023,0031,0968.4,+12.2,100,0151,1761424382,2.446 00,0037,0050,0968.4,+11.9,100,0149,1761424682,2.372 00,0008,0011,0968.6,+12.0,100,0135,1761424982,2.406 00,0005,0007,0968.2,+12.6,100,0164,1761425882,2.357 00,0007,0010,0968.8,+12.4,100,0162,1761427082,2.288 00,0009,0012,0968.8,+12.4,100,0130,1761427382,2.112 00,0005,0007,0968.3,+12.1,100,0166,1761427682,2.402 00,0004,0006,0968.5,+11.6,100,0142,1761428282,2.378 00,0005,0007,0968.0,+11.6,100,0138,1761429782,2.298 00,0006,0008,0968.1,+11.4,100,0127,1761430382,2.244 00,0007,0010,0967.8,+10.1,100,0163,1761431582,2.338 00,0005,0007,0967.7,+09.4,100,0167,1761432482,2.279 00,0008,0011,0968.1,+09.3,100,0154,1761432782,2.081 00,0006,0008,0967.9,+09.8,100,0139,1761433382,2.237 00,0005,0007,0967.9,+10.1,100,0153,1761436082,2.256 00,0006,0008,0968.0,+09.1,100,0167,1761437282,2.176 00,0010,0013,0967.7,+08.2,100,0168,1761438182,2.159 00,0006,0008,0967.4,+08.8,100,0182,1761440582,2.082 00,0006,0008,0967.2,+08.6,100,0150,1761441182,2.046 00,0006,0008,0967.2,+08.7,100,0153,1761441782,2.248 00,0007,0010,0967.4,+08.5,100,0168,1761442982,2.313 00,0007,0010,0967.0,+07.9,100,0155,1761444482,2.218 00,0007,0010,0966.6,+08.2,100,0163,1761445082,2.184 00,0007,0010,0966.9,+08.7,100,0159,1761445682,2.299 00,0008,0011,0966.8,+08.5,100,0172,1761446282,2.28 00,0008,0011,0966.9,+08.4,100,0165,1761446582,2.257 00,0006,0008,0966.9,+08.4,100,0140,1761447182,2.034 00,0005,0007,0966.4,+08.7,100,0150,1761450482,2.212 00,0006,0008,0966.3,+08.7,100,0154,1761450782,2.191 00,0006,0008,0966.6,+08.9,100,0162,1761452281,1.988 00,0006,0008,0966.5,+08.8,100,0178,1761452882,2.115 00,0008,0011,0966.8,+09.9,100,0173,1761457381,1.791 00,0006,0008,0967.2,+09.9,100,0164,1761457681,1.812 00,0006,0008,0966.9,+10.0,100,0162,1761457981,1.951 00,0005,0007,0967.2,+10.6,100,0159,1761458581,1.917 00,0005,0007,0967.2,+10.9,100,0161,1761458881,1.952 00,0004,0006,0967.1,+11.3,100,0159,1761459481,1.897 00,0005,0007,0967.2,+11.3,100,0179,1761459781,1.889 00,0005,0007,0967.1,+11.4,100,0160,1761460681,1.966 00,0005,0007,0967.0,+11.3,100,0146,1761460981,1.957 00,0005,0007,0966.9,+11.4,100,0159,1761461281,1.952 00,0006,0008,0967.2,+11.6,100,0162,1761461881,1.907 00,0004,0006,0967.1,+12.0,100,0169,1761463381,1.877 00,0005,0007,0966.8,+12.3,100,0144,1761464581,1.886 00,0004,0006,0966.6,+13.9,000,0157,1761466081,1.868 00,0006,0008,0966.8,+14.4,000,0160,1761466981,1.59 00,0006,0008,0966.4,+15.9,000,0165,1761469081,1.813 00,0007,0010,0966.4,+15.7,000,0147,1761469381,1.555 00,0005,0007,0966.4,+15.4,000,0157,1761469981,1.71 00,0007,0010,0965.7,+14.7,000,0168,1761471781,1.756 00,0006,0008,0965.9,+14.8,000,0172,1761472381,1.73 00,0012,0016,0965.4,+14.4,000,0173,1761474181,1.639 00,0009,0012,0965.3,+14.1,000,0138,1761474481,1.761 00,0006,0008,0965.1,+14.6,000,0167,1761475081,1.726 00,0008,0011,0965.3,+15.1,000,0164,1761475381,1.695 00,0007,0010,0965.2,+14.7,000,0160,1761476581,1.632 00,0006,0008,0964.9,+14.6,000,0178,1761478081,1.729 00,0006,0008,0964.8,+14.7,000,0163,1761479281,1.664 00,0007,0010,0964.7,+14.8,000,0156,1761479581,1.594 00,0006,0008,0964.5,+15.1,000,0165,1761479881,1.606 00,0006,0008,0964.6,+16.0,000,0169,1761481381,1.505 00,0007,0010,0964.2,+15.8,000,0169,1761483481,1.524 00,0008,0011,0964.1,+15.6,000,0158,1761484081,1.489 00,0011,0015,0964.2,+14.9,000,0157,1761484681,1.458 00,0008,0011,0964.5,+14.8,000,0150,1761484981,1.46 00,0008,0011,0964.3,+14.8,000,0147,1761485281,1.587 00,0006,0008,0964.4,+14.1,000,0157,1761486181,1.515 00,0005,0007,0964.4,+14.2,000,0136,1761486481,1.482 00,0004,0006,0964.1,+13.6,000,0185,1761487981,1.388 00,0004,0006,0964.0,+13.4,000,0159,1761488281,1.405 00,0005,0007,0963.7,+13.3,000,0161,1761488581,1.38 00,0005,0007,0963.7,+13.0,100,0139,1761489481,1.475 00,0009,0012,0963.9,+13.0,100,0148,1761489781,1.44 00,0008,0011,0964.1,+12.7,100,0149,1761490081,1.432 00,0007,0010,0963.4,+12.6,100,0153,1761490381,1.419 00,0008,0011,0963.7,+12.4,100,0160,1761490681,1.407 00,0008,0011,0963.9,+12.4,100,0143,1761490981,1.29 00,0008,0011,0963.8,+12.1,100,0157,1761491581,1.336 00,0007,0010,0963.9,+12.0,100,0139,1761491881,1.14 00,0006,0008,0964.0,+12.0,100,0158,1761492181,1.338 00,0008,0011,0963.4,+11.5,100,0137,1761494581,1.317 00,0005,0007,0963.4,+11.5,100,0151,1761494881,1.314 00,0008,0011,0963.6,+11.5,100,0181,1761495781,1.291 00,0009,0012,0963.5,+11.5,100,0167,1761496981,1.338 00,0007,0010,0963.6,+11.5,100,0182,1761497281,1.334 00,0010,0013,0963.6,+11.5,100,0153,1761497881,1.106 00,0012,0016,0963.6,+11.3,100,0162,1761498481,1.257 00,0007,0010,0963.2,+11.4,100,0174,1761498781,1.228 00,0007,0010,0963.4,+11.3,100,0147,1761499081,1.08 00,0006,0008,0963.5,+11.4,100,0177,1761499381,1.229 00,0008,0011,0963.6,+11.4,100,0174,1761499681,1.351 00,0008,0011,0963.6,+11.4,100,0137,1761500281,1.307 00,0006,0008,0963.0,+11.5,100,0172,1761501481,1.034 00,0008,0011,0962.9,+11.5,100,0155,1761501781,1.228 00,0006,0008,0962.8,+11.4,100,0165,1761502680,0.963 00,0006,0008,0963.1,+11.6,100,0125,1761503282,2.237 00,0007,0010,0963.2,+11.6,100,0174,1761503581,1.077 00,0009,0012,0963.0,+11.6,100,0160,1761504181,1.233 00,0006,0008,0962.3,+11.6,100,0150,1761505681,1.157 00,0006,0008,0962.4,+11.6,100,0156,1761505981,1.136 00,0008,0011,0963.2,+11.6,100,0161,1761507781,1.185 00,0011,0015,0962.3,+11.5,100,0185,1761508081,1.162 00,0008,0011,0962.7,+11.4,100,0168,1761508381,1.031 00,0007,0010,0962.8,+11.4,100,0149,1761508681,1.152 00,0006,0008,0962.8,+11.4,100,0154,1761508981,1.179 00,0011,0015,0962.6,+11.4,100,0160,1761509581,1.073 00,0010,0013,0962.3,+11.2,100,0210,1761510481,1.182 00,0010,0013,0962.2,+11.1,100,0169,1761511081,1.153 00,0008,0011,0961.7,+11.3,100,0158,1761513481,1.044 00,0009,0012,0961.9,+11.4,100,0164,1761513781,1.084 00,0009,0012,0961.9,+11.5,100,0165,1761514081,1.162 00,0011,0015,0961.8,+11.4,100,0186,1761514381,1.109 00,0009,0012,0961.4,+11.2,100,0176,1761514681,1.091 00,0005,0007,0961.6,+11.1,100,0181,1761517080,0.958 00,0004,0006,0961.5,+10.8,100,0166,1761520080,0.749 00,0006,0008,0960.1,+10.3,100,0158,1761523680,0.833 00,0005,0007,0959.9,+10.7,100,0144,1761524880,0.98 00,0004,0006,0959.6,+11.3,100,0160,1761526980,0.861 00,0006,0008,0960.0,+11.3,100,0152,1761527880,0.618 00,0005,0007,0960.2,+11.4,100,0149,1761528180,0.817 00,0006,0008,0959.5,+11.4,100,0182,1761528480,0.931 00,0006,0008,0959.2,+11.5,100,0160,1761529080,0.888 00,0006,0008,0959.7,+11.7,100,0174,1761529680,0.931 00,0007,0010,0959.6,+11.7,100,0159,1761530280,0.631 00,0005,0007,0959.8,+11.7,100,0155,1761530580,0.798 00,0005,0007,0959.8,+11.6,100,0160,1761530880,0.792 00,0005,0007,0959.8,+11.6,100,0145,1761531180,0.771 00,0004,0006,0959.7,+11.7,100,0169,1761531480,0.562 00,0004,0006,0959.6,+11.8,100,0171,1761531780,0.774 00,0004,0006,0959.7,+12.0,100,0182,1761532080,0.677 00,0006,0008,0960.4,+12.2,100,0167,1761532980,0.83 00,0004,0006,0960.5,+12.3,100,0143,1761533280,0.81 00,0002,0003,0960.1,+12.1,100,0154,1761533580,0.784 00,0007,0010,0960.0,+11.9,100,0167,1761533880,0.773 00,0006,0008,0959.8,+11.9,100,0186,1761534180,0.754 00,0006,0008,0959.8,+12.0,100,0172,1761534480,0.741 00,0002,0003,0960.6,+12.0,100,0157,1761536580,0.839 00,0004,0006,0960.8,+12.0,100,0169,1761536880,0.76 00,0004,0006,0960.5,+11.9,100,0176,1761537180,0.801 00,0004,0006,0960.5,+11.8,100,0191,1761537480,0.717 00,0004,0006,0960.4,+11.8,100,0181,1761537780,0.708 00,0004,0006,0960.4,+11.8,100,0176,1761538083,3.544 00,0007,0010,0960.1,+11.7,100,0189,1761538380,0.663 00,0005,0007,0960.4,+11.8,100,0169,1761538680,0.706 00,0004,0006,0960.6,+11.9,100,0160,1761538980,0.659 00,0006,0008,0960.8,+12.0,100,0195,1761539580,0.828 00,0005,0007,0960.7,+12.0,100,0153,1761539880,0.794 00,0004,0006,0960.7,+11.9,100,0164,1761540180,0.722 00,0004,0006,0960.5,+11.9,100,0192,1761540480,0.697 00,0004,0006,0960.6,+11.9,100,0184,1761540780,0.735 00,0004,0006,0960.9,+11.9,100,0190,1761541080,0.66 00,0004,0006,0960.7,+11.9,100,0169,1761541380,0.676 00,0004,0006,0960.7,+11.9,100,0176,1761541680,0.62 00,0004,0006,0960.9,+11.8,100,0195,1761541980,0.609 00,0004,0006,0961.0,+11.7,100,0222,1761542280,0.587 00,0005,0007,0960.4,+11.5,100,0203,1761542580,0.601 00,0004,0006,0960.9,+11.7,100,0203,1761542880,0.787 00,0004,0006,0960.5,+11.7,100,0225,1761543183,3.403 00,0003,0005,0960.5,+11.8,100,0208,1761543480,0.688 00,0004,0006,0961.0,+11.8,100,0190,1761543780,0.663 00,0001,0002,0961.2,+11.8,100,0177,1761544080,0.706 00,0003,0005,0961.3,+11.9,100,0200,1761544380,0.622 00,0004,0006,0961.6,+11.9,100,0196,1761544680,0.68 00,0004,0006,0961.3,+11.9,100,0211,1761544980,0.392 00,0005,0007,0961.2,+11.8,100,0196,1761545280,0.378 00,0004,0006,0961.0,+11.8,100,0219,1761545580,0.374 00,0004,0006,0961.6,+12.0,100,0180,1761546180,0.642 00,0004,0006,0961.9,+11.9,100,0201,1761546480,0.669 00,0004,0006,0962.2,+12.0,100,0175,1761546780,0.649 00,0004,0006,0962.0,+12.0,100,0175,1761547080,0.439 00,0003,0005,0961.9,+12.0,100,0178,1761547380,0.611 00,0003,0005,0962.0,+12.0,100,0196,1761547680,0.602 00,0019,0026,0962.3,+11.9,100,0198,1761547980,0.575 00,0020,0027,0962.2,+11.9,100,0210,1761548280,0.564 00,0010,0013,0962.1,+12.0,100,0165,1761548580,0.57 00,0010,0013,0962.2,+12.1,100,0182,1761548880,0.519 00,0007,0010,0962.1,+12.1,100,0189,1761549180,0.379 00,0005,0007,0962.5,+12.3,100,0215,1761549480,0.566 00,0004,0006,0962.0,+12.5,100,0162,1761550080,0.611 00,0004,0006,0961.9,+12.6,100,0203,1761550380,0.591 00,0001,0002,0962.2,+12.5,100,0178,1761550680,0.573 00,0001,0002,0962.3,+12.3,100,0148,1761550980,0.555 00,0006,0008,0962.6,+12.0,100,0179,1761551280,0.594 00,0007,0010,0962.3,+11.2,100,0159,1761551580,0.396 00,0004,0006,0962.0,+11.2,100,0198,1761552180,0.483 00,0004,0006,0962.2,+10.5,100,0174,1761552480,0.466 00,0005,0007,0962.1,+10.5,100,0203,1761552780,0.255 00,0004,0006,0962.0,+10.7,100,0157,1761553080,0.444 00,0003,0005,0962.3,+10.8,100,0159,1761553380,0.456 00,0004,0006,0962.1,+10.8,100,0165,1761553680,0.358 00,0005,0007,0962.5,+10.7,100,0172,1761553980,0.602 00,0006,0008,0962.4,+10.8,100,0160,1761554280,0.388 00,0005,0007,0962.5,+10.7,100,0162,1761554580,0.508 00,0005,0007,0962.8,+10.7,100,0155,1761554880,0.564 00,0004,0006,0962.9,+10.7,100,0175,1761555180,0.473 00,0005,0007,0962.8,+11.0,100,0198,1761555780,0.5 00,0005,0007,0962.7,+11.3,100,0171,1761556080,0.428 00,0004,0006,0962.8,+11.5,100,0148,1761556380,0.484 00,0004,0006,0963.0,+11.9,100,0168,1761556680,0.267 00,0003,0005,0962.7,+12.1,100,0168,1761556980,0.265 00,0003,0005,0962.9,+12.1,100,0176,1761557580,0.485 00,0003,0005,0962.8,+12.2,100,0176,1761557880,0.495 00,0004,0006,0962.6,+12.1,100,0166,1761558180,0.471 00,0005,0007,0962.3,+11.9,100,0150,1761559380,0.379 00,0005,0007,0961.7,+11.7,100,0189,1761559680,0.394 00,0003,0005,0961.5,+11.5,100,0158,1761559980,0.346 00,0005,0007,0961.5,+11.7,100,0183,1761560280,0.324 00,0005,0007,0961.7,+11.7,100,0160,1761560580,0.35 00,0004,0006,0962.0,+11.6,100,0155,1761561480,0.426 00,0005,0007,0961.9,+11.7,100,0147,1761562380,0.359 00,0013,0017,0961.6,+12.0,100,0181,1761562680,0.345 00,0007,0010,0961.7,+12.3,100,0150,1761562980,0.33 00,0006,0008,0961.6,+12.3,100,0157,1761563280,0.331 00,0005,0007,0961.6,+12.4,100,0173,1761563580,0.308 00,0005,0007,0961.0,+12.6,100,0133,1761563880,0.272 00,0004,0006,0960.7,+13.0,100,0161,1761564180,0.099 00,0004,0006,0960.5,+13.2,000,0165,1761564480,0.397 00,0006,0008,0960.8,+13.8,000,0136,1761565380,0.344 00,0006,0008,0960.8,+14.1,000,0128,1761565680,0.343 00,0005,0007,0961.0,+14.3,000,0166,1761565980,0.306 00,0009,0012,0961.4,+15.1,000,0152,1761569883,3.004 00,0006,0008,0961.7,+13.7,000,0165,1761572280,0.241 00,0005,0007,0961.9,+13.6,000,0161,1761572580,0.166 00,0004,0006,0961.9,+13.6,000,0161,1761573179,59.997 00,0004,0006,0962.7,+12.5,100,0149,1761576180,0.16 00,0006,0008,0963.0,+10.8,100,0141,1761578880,0.172 00,0005,0007,0963.2,+10.0,100,0146,1761580380,0.087 00,0007,0010,0963.8,+09.2,100,0158,1761582179,59.81 00,0009,0012,0963.7,+09.2,100,0156,1761582780,0.121 00,0006,0008,0963.8,+09.2,100,0160,1761583080,0.078 00,0005,0007,0964.1,+09.2,100,0138,1761583380,0.058 00,0006,0008,0964.2,+09.0,100,0155,1761584879,59.975 00,0005,0007,0964.1,+08.9,100,0148,1761586079,59.87 00,0004,0006,0964.2,+08.5,100,0140,1761587879,59.963 00,0010,0013,0964.1,+08.2,100,0148,1761588479,59.737 00,0009,0012,0964.3,+08.0,100,0153,1761588779,59.928 00,0008,0011,0964.1,+08.0,100,0139,1761589379,59.917 00,0005,0007,0964.0,+08.1,100,0149,1761589680,0.039 00,0006,0008,0964.1,+08.2,100,0159,1761590579,59.987 00,0005,0007,0963.9,+07.9,100,0155,1761592079,59.908 00,0006,0008,0964.2,+07.6,100,0155,1761592679,59.873 00,0005,0007,0964.5,+07.4,100,0151,1761596879,59.951 00,0005,0007,0964.7,+07.6,100,0120,1761597479,59.919 00,0006,0008,0964.7,+07.6,100,0163,1761597779,59.902 00,0006,0008,0964.7,+06.9,100,0155,1761598979,59.841 00,0005,0007,0964.8,+06.7,100,0150,1761599279,59.645 00,0007,0010,0964.8,+06.9,100,0156,1761599879,59.595 00,0007,0010,0964.9,+06.9,100,0162,1761602579,59.802 00,0007,0010,0964.9,+07.5,100,0157,1761604679,59.869 00,0007,0010,0964.9,+07.2,100,0163,1761605279,59.81 00,0006,0008,0964.7,+07.3,100,0135,1761606179,59.769 00,0007,0010,0964.8,+07.4,100,0129,1761606479,59.542 00,0007,0010,0964.7,+07.7,100,0147,1761607679,59.844 00,0006,0008,0964.8,+08.0,100,0149,1761608579,59.59 00,0006,0008,0964.5,+08.1,100,0178,1761609179,59.763 00,0006,0008,0964.8,+08.8,100,0153,1761610979,59.691 00,0006,0008,0964.5,+09.0,100,0160,1761611279,59.805 00,0004,0006,0964.7,+08.5,100,0180,1761613379,59.676 00,0007,0010,0964.7,+07.7,100,0139,1761614879,59.76 00,0007,0010,0964.3,+07.5,100,0161,1761615179,59.742 00,0005,0007,0964.6,+07.6,100,0139,1761616079,59.496 00,0006,0008,0965.0,+08.1,100,0142,1761617579,59.494 00,0005,0007,0965.5,+08.6,100,0155,1761619979,59.632 00,0005,0007,0965.3,+08.7,100,0152,1761620879,59.579 00,0007,0010,0965.5,+08.4,100,0154,1761622979,59.427 00,0005,0007,0965.8,+08.4,100,0153,1761623879,59.577 00,0006,0008,0966.1,+07.9,100,0147,1761626579,59.591 00,0006,0008,0965.8,+07.9,100,0171,1761626879,59.565 00,0006,0008,0966.8,+07.8,100,0165,1761629579,59.592 00,0006,0008,0966.8,+08.0,100,0162,1761629879,59.364 00,0005,0007,0966.8,+08.1,100,0129,1761630179,59.542 00,0006,0008,0967.2,+09.2,100,0152,1761631379,59.48 00,0006,0008,0968.1,+13.5,000,0164,1761634979,59.423 00,0006,0008,0967.8,+13.1,100,0170,1761636479,59.507 00,0007,0010,0968.9,+15.0,000,0159,1761641579,59.335 00,0006,0008,0968.7,+14.6,000,0139,1761642479,59.098 00,0007,0010,0968.7,+14.8,000,0136,1761643079,59.272 00,0005,0007,0968.8,+15.6,000,0165,1761643679,59.393 00,0005,0007,0968.7,+14.6,000,0160,1761644279,59.349 00,0005,0007,0969.0,+14.3,000,0143,1761645179,59.097 00,0004,0006,0968.9,+14.2,000,0166,1761645479,59.257 00,0005,0007,0969.1,+14.0,000,0154,1761645779,59.056 00,0005,0007,0968.9,+14.2,000,0146,1761646379,59.204 00,0004,0006,0969.1,+14.5,000,0146,1761646679,59.212 00,0004,0006,0969.0,+14.6,000,0181,1761646979,59.205 00,0004,0006,0969.0,+14.2,000,0124,1761647279,59.305 00,0004,0006,0969.3,+14.1,000,0148,1761647579,59.306 00,0004,0006,0969.3,+14.0,000,0138,1761647879,59.143 00,0004,0006,0969.3,+14.0,000,0156,1761648179,59.253 00,0004,0006,0969.2,+14.1,000,0166,1761648479,59.226 00,0003,0005,0969.0,+14.3,000,0139,1761648779,59.227 00,0004,0006,0969.3,+14.2,000,0171,1761649079,59.202 00,0003,0005,0969.2,+14.1,000,0151,1761649379,59.171 00,0004,0006,0969.4,+14.2,000,0168,1761649679,59.17 00,0004,0006,0969.2,+15.1,000,0180,1761650279,59.124 00,0004,0006,0969.3,+15.2,000,0171,1761650579,59.161 00,0003,0005,0969.4,+14.9,000,0132,1761651179,59.238 00,0003,0005,0969.3,+15.0,000,0129,1761651779,59.201 00,0004,0006,0969.3,+15.1,000,0146,1761652079,59.175 00,0003,0005,0969.6,+15.0,000,0149,1761652379,59.169 00,0006,0008,0969.3,+15.9,000,0114,1761653279,59.096 00,0003,0005,0969.6,+15.5,000,0159,1761654479,59.171 00,0005,0007,0969.6,+15.6,000,0141,1761655379,59.13 00,0003,0005,0969.6,+15.3,000,0173,1761655679,59.108 00,0003,0005,0969.7,+15.6,000,0158,1761655979,59.096 00,0006,0008,0969.5,+15.5,000,0133,1761656279,59.077 00,0003,0005,0969.8,+15.4,000,0130,1761656579,59.057 00,0003,0005,0969.5,+15.3,000,0138,1761656878,58.83 00,0003,0005,0969.6,+15.3,000,0137,1761657179,59.022 00,0003,0005,0969.6,+15.3,000,0155,1761657478,58.998 00,0004,0006,0969.6,+15.2,000,0134,1761657779,59.017 00,0003,0005,0969.7,+15.2,000,0134,1761658079,59.129 00,0003,0005,0969.9,+15.1,000,0155,1761658379,59.092 00,0003,0005,0969.8,+15.1,000,0145,1761658679,59.078 00,0003,0005,0969.8,+15.0,000,0137,1761659278,58.848 00,0003,0005,0970.0,+14.7,000,0147,1761659879,59.004 00,0004,0006,0970.3,+14.5,000,0135,1761660178,60 00,0003,0005,0970.3,+14.0,000,0137,1761660478,58.977 00,0001,0002,0970.4,+13.9,000,0137,1761661078,58.943 00,0006,0008,0970.4,+13.4,000,0143,1761661679,59.052 00,0006,0008,0970.4,+13.1,000,0134,1761661979,59.04 00,0013,0017,0970.5,+12.9,100,0142,1761662279,59.055 00,0018,0024,0970.9,+12.6,100,0156,1761662878,58.998 00,0005,0007,0971.4,+10.4,100,0141,1761666478,58.941 00,0005,0007,0971.6,+10.0,100,0145,1761667078,58.899 00,0004,0006,0971.9,+11.0,100,0142,1761669178,58.934 00,0004,0006,0972.0,+10.5,100,0167,1761669778,58.724 00,0004,0006,0972.5,+10.2,100,0169,1761670978,58.833 00,0006,0008,0972.8,+09.9,100,0133,1761671578,58.795 00,0007,0010,0972.5,+07.4,100,0156,1761672778,58.899 00,0004,0006,0972.8,+07.0,100,0145,1761673378,58.862 00,0006,0008,0972.9,+06.1,100,0133,1761674878,58.774 00,0005,0007,0973.4,+09.8,100,0160,1761676678,58.896 00,0005,0007,0973.8,+10.1,100,0158,1761677578,58.788 00,0005,0007,0973.7,+10.0,100,0157,1761678178,58.757 00,0005,0007,0974.0,+10.4,100,0140,1761679078,58.737 00,0004,0006,0974.2,+11.0,100,0163,1761679378,58.719 00,0005,0007,0974.4,+08.2,100,0161,1761682078,58.569 00,0005,0007,0974.6,+06.6,100,0171,1761684178,58.73 00,0007,0010,0974.5,+06.4,100,0156,1761685078,58.698 00,0005,0007,0974.7,+07.0,100,0148,1761688078,58.674 00,0005,0007,0974.4,+05.9,100,0160,1761690178,58.587 00,0005,0007,0974.5,+05.9,100,0167,1761690478,58.711 00,0005,0007,0974.8,+05.8,100,0157,1761691078,58.679 00,0005,0007,0974.5,+05.4,100,0146,1761691378,58.669 00,0004,0006,0974.6,+04.5,100,0147,1761691978,58.646 00,0005,0007,0974.6,+04.0,100,0153,1761692278,58.422 00,0005,0007,0974.6,+05.2,100,0165,1761694078,58.48 00,0004,0006,0974.7,+05.5,100,0185,1761695278,58.425 00,0004,0006,0974.8,+05.7,100,0169,1761696478,58.372 00,0005,0007,0974.7,+05.5,100,0137,1761697378,58.607 00,0004,0006,0974.8,+05.8,100,0131,1761698878,58.598 00,0004,0006,0974.7,+05.5,100,0157,1761699778,58.339 00,0005,0007,0974.6,+03.8,100,0137,1761700978,58.309 00,0004,0006,0974.9,+04.5,100,0150,1761701578,58.416 00,0004,0006,0975.1,+04.4,100,0135,1761701878,58.596 00,0004,0006,0974.8,+03.3,100,0148,1761702478,58.382 00,0004,0006,0975.1,+03.2,100,0141,1761702778,58.548 00,0004,0006,0974.8,+02.8,100,0157,1761703378,58.329 00,0005,0007,0975.0,+02.8,100,0177,1761703678,58.307 00,0004,0006,0975.0,+03.6,100,0133,1761705178,58.599 00,0005,0007,0975.1,+03.3,100,0150,1761705778,58.402 00,0004,0006,0975.4,+02.9,100,0140,1761706978,58.311 00,0004,0006,0975.4,+03.6,100,0141,1761709078,58.363 00,0005,0007,0975.4,+03.1,100,0153,1761709678,58.33 00,0004,0006,0975.8,+03.9,100,0151,1761711778,58.453 00,0004,0006,0975.4,+03.8,100,0167,1761712078,58.567 00,0007,0010,0975.9,+03.6,100,0156,1761714178,58.266 00,0004,0006,0975.8,+03.8,100,0170,1761714478,58.45 00,0004,0006,0976.4,+06.2,100,0160,1761716878,58.499 00,0009,0012,0976.8,+07.4,100,0161,1761718078,58.222 00,0004,0006,0977.0,+07.6,100,0156,1761718678,58.394 00,0005,0007,0977.1,+08.0,100,0166,1761718978,58.203 00,0004,0006,0977.4,+09.7,100,0150,1761719578,58.3 00,0004,0006,0977.4,+09.6,100,0151,1761720178,58.467 00,0004,0006,0977.3,+10.2,100,0154,1761721078,58.411 00,0004,0006,0977.5,+10.8,100,0162,1761721678,58.371 00,0005,0007,0977.5,+15.9,000,0132,1761722878,58.454 00,0003,0005,0977.5,+21.5,000,0136,1761724378,58.363 00,0003,0005,0977.5,+23.4,000,0136,1761725878,58.3 00,0003,0005,0977.3,+24.2,000,0148,1761726178,58.275 00,0003,0005,0977.4,+24.1,000,0151,1761726478,58.403 00,0003,0005,0977.2,+25.2,000,0160,1761726778,58.174 00,0004,0006,0977.3,+25.5,000,0153,1761727378,58.348 00,0004,0006,0977.3,+24.6,000,0122,1761727678,58.328 00,0004,0006,0977.2,+25.0,000,0152,1761728278,58.301 00,0003,0005,0977.3,+24.3,000,0129,1761728578,58.064 00,0004,0006,0977.6,+24.2,000,0150,1761729185,5.202 00,0003,0005,0977.3,+24.7,000,0139,1761729478,58.228 00,0003,0005,0977.6,+24.6,000,0180,1761729778,58.2 00,0003,0005,0977.5,+24.6,000,0176,1761730678,58.29 00,0004,0006,0977.5,+25.3,000,0145,1761730978,58.276 00,0003,0005,0977.6,+25.3,000,0142,1761731278,58.241 00,0004,0006,0977.1,+24.6,000,0160,1761731878,58.219 00,0003,0005,0977.2,+22.1,000,0168,1761733080,0.921 00,0003,0005,0977.2,+20.4,000,0164,1761733378,58.135 00,0004,0006,0977.1,+19.2,000,0159,1761733678,58.265 00,0004,0006,0977.0,+18.4,000,0149,1761733978,58.234 00,0004,0006,0976.8,+17.5,000,0145,1761734578,58.181 00,0005,0007,0976.9,+17.4,000,0154,1761735178,58.174 00,0004,0006,0976.8,+17.2,000,0161,1761735478,58.051 00,0004,0006,0977.0,+16.8,000,0151,1761736378,58.079 00,0004,0006,0976.6,+16.7,000,0159,1761736978,58.093 00,0003,0005,0976.4,+17.0,000,0157,1761739078,58.066 00,0004,0006,0976.5,+17.0,000,0134,1761739378,58.04 00,0004,0006,0976.1,+18.0,000,0161,1761739678,58.038 00,0001,0002,0976.5,+19.2,000,0147,1761739978,58.013 00,0004,0006,0976.3,+18.9,000,0146,1761740278,58.009 00,0003,0005,0976.5,+17.5,000,0174,1761741478,58.134 00,0003,0005,0976.3,+16.3,000,0150,1761745078,58.063 00,0003,0005,0976.0,+16.2,000,0186,1761745677,57.981 00,0003,0005,0976.2,+16.0,000,0147,1761746277,57.956 00,0004,0006,0976.2,+15.5,000,0147,1761747477,57.951 00,0004,0006,0976.4,+14.8,000,0137,1761748677,57.948 00,0004,0006,0976.5,+14.5,000,0144,1761748977,57.928 00,0004,0006,0976.4,+12.3,100,0132,1761750477,57.85 00,0004,0006,0976.0,+11.0,100,0140,1761751977,57.776 00,0004,0006,0976.4,+10.8,100,0174,1761752277,57.899 00,0005,0007,0976.6,+09.5,100,0182,1761760077,57.75 00,0005,0007,0976.6,+10.0,100,0168,1761762777,57.557 00,0004,0006,0976.6,+10.3,100,0161,1761763077,57.731 00,0007,0010,0976.8,+10.0,100,0126,1761764577,57.498 00,0006,0008,0976.8,+10.2,100,0164,1761768480,0.3 00,0007,0010,0976.8,+10.2,100,0146,1761768777,57.694 00,0006,0008,0977.0,+10.2,100,0155,1761769077,57.56 00,0005,0007,0976.8,+10.3,100,0147,1761769677,57.677 00,0009,0012,0976.8,+09.9,100,0146,1761770877,57.625 00,0005,0007,0976.8,+09.9,100,0143,1761771177,57.605 00,0007,0010,0977.1,+09.8,100,0135,1761771477,57.588 00,0005,0007,0976.8,+09.9,100,0156,1761772077,57.605 00,0005,0007,0976.2,+08.1,100,0156,1761783477,57.383 00,0004,0006,0976.4,+07.6,100,0157,1761784677,57.349 00,0005,0007,0975.8,+07.4,100,0158,1761785877,57.4 00,0005,0007,0975.9,+07.3,100,0127,1761786477,57.167 00,0006,0008,0975.7,+07.6,100,0162,1761786777,57.252 00,0005,0007,0975.6,+07.2,100,0145,1761787377,57.341 00,0005,0007,0975.8,+07.4,100,0127,1761787677,57.261 00,0005,0007,0975.6,+07.2,100,0173,1761788277,57.426 00,0005,0007,0975.5,+07.2,100,0144,1761788577,57.206 00,0004,0006,0975.5,+07.1,100,0154,1761788877,57.392 00,0005,0007,0975.4,+07.3,100,0163,1761791277,57.295 00,0004,0006,0975.5,+07.2,100,0165,1761792777,57.347 00,0005,0007,0975.7,+06.5,100,0135,1761794277,57.266 00,0005,0007,0975.8,+06.0,100,0170,1761796977,57.103 00,0006,0008,0975.9,+05.8,100,0154,1761797277,57.261 00,0005,0007,0975.7,+05.8,100,0160,1761798177,57.296 00,0004,0006,0975.7,+05.8,100,0149,1761799977,57.283 00,0005,0007,0975.6,+05.6,100,0128,1761800277,57.276 00,0005,0007,0975.8,+05.5,100,0169,1761800877,57.037 00,0004,0006,0976.4,+06.7,100,0155,1761802677,57.362 00,0005,0007,0976.0,+08.8,100,0171,1761804777,57.199 00,0006,0008,0976.2,+09.1,100,0140,1761805076,56.993 00,0015,0021,0976.0,+09.7,100,0125,1761805677,57.296 00,0005,0007,0976.3,+11.2,100,0165,1761806277,57.317 00,0005,0007,0973.1,+14.9,000,0146,1761834040,40.74 00,0005,0007,0973.2,+14.8,000,0158,1761834341,41.029 00,0007,0010,0973.0,+14.4,000,0163,1761834640,40.882 00,0004,0006,0973.2,+13.7,000,0164,1761835241,41.018 00,0005,0007,0973.1,+13.2,000,0159,1761835540,40.882 00,0007,0010,0973.4,+11.8,100,0160,1761837040,40.907 00,0009,0012,0973.4,+11.4,100,0159,1761837640,40.904 00,0008,0011,0973.2,+11.2,100,0166,1761837940,40.765 00,0008,0011,0973.6,+11.0,100,0149,1761838840,40.997 00,0009,0012,0973.7,+10.4,100,0137,1761839440,40.928 00,0007,0010,0973.6,+10.6,100,0171,1761840340,40.869 00,0008,0011,0973.5,+10.5,100,0161,1761840640,40.924 00,0010,0013,0973.8,+10.3,100,0136,1761840940,40.877 00,0018,0024,0973.7,+10.3,100,0151,1761841540,40.912 00,0014,0018,0973.8,+10.3,100,0171,1761841840,40.782 00,0011,0015,0974.0,+09.6,100,0136,1761842440,40.925 00,0009,0012,0973.8,+09.4,100,0174,1761843040,40.881 00,0009,0012,0973.9,+09.3,100,0160,1761843340,40.661 00,0009,0012,0974.4,+09.5,100,0146,1761843640,40.876 00,0010,0013,0974.3,+09.6,100,0169,1761843940,40.849 00,0008,0011,0974.1,+09.8,100,0151,1761846940,40.646 00,0008,0011,0974.4,+09.6,100,0168,1761848440,40.755 00,0011,0015,0974.0,+09.7,100,0170,1761848740,40.633 00,0008,0011,0974.5,+09.5,100,0147,1761851740,40.528 00,0008,0011,0974.2,+09.2,100,0180,1761852040,40.5 00,0010,0013,0974.3,+09.1,100,0146,1761852340,40.789 00,0009,0012,0974.4,+09.3,100,0144,1761852940,40.838 00,0010,0013,0974.6,+10.1,100,0160,1761856240,40.772 00,0007,0010,0974.6,+09.9,100,0148,1761857140,40.726 00,0008,0011,0974.6,+09.6,100,0154,1761857740,40.709 00,0009,0012,0974.4,+09.1,100,0153,1761861640,40.622 00,0007,0010,0974.5,+08.9,100,0154,1761861940,40.615 00,0007,0010,0974.4,+09.1,100,0161,1761862240,40.589 00,0007,0010,0974.6,+09.0,100,0146,1761862840,40.563 00,0007,0010,0974.7,+09.0,100,0158,1761864040,40.651 00,0007,0010,0974.5,+09.0,100,0154,1761864640,40.444 00,0005,0007,0974.6,+08.7,100,0138,1761866140,40.341 00,0008,0011,0974.6,+08.7,100,0160,1761866740,40.589 00,0006,0008,0974.1,+07.4,100,0147,1761868840,40.324 00,0006,0008,0974.4,+07.9,100,0163,1761869440,40.543 00,0006,0008,0974.2,+07.6,100,0151,1761870640,40.627 00,0006,0008,0974.2,+07.6,100,0170,1761870940,40.586 00,0009,0012,0974.6,+07.9,100,0152,1761871240,40.541 00,0005,0007,0974.0,+08.4,100,0139,1761872440,40.486 00,0007,0010,0974.1,+07.9,100,0174,1761874240,40.551 00,0006,0008,0974.2,+08.5,100,0171,1761875140,40.312 00,0007,0010,0973.8,+08.5,100,0133,1761876040,40.282 00,0006,0008,0973.9,+08.4,100,0149,1761876340,40.261 00,0007,0010,0973.8,+08.3,100,0153,1761878140,40.495 00,0005,0007,0974.1,+08.4,100,0154,1761879340,40.425 00,0009,0012,0974.1,+08.4,100,0158,1761880243,43.138 00,0005,0007,0974.1,+08.3,100,0167,1761880540,40.179 00,0005,0007,0974.0,+08.7,100,0186,1761880840,40.358 00,0004,0006,0973.8,+08.9,100,0174,1761881740,40.263 00,0005,0007,0973.9,+08.7,100,0145,1761882040,40.249 00,0005,0007,0973.8,+08.2,100,0163,1761882340,40.419 00,0006,0008,0974.3,+08.1,100,0148,1761882643,43.183 00,0006,0008,0974.2,+08.1,100,0159,1761882940,40.374 00,0005,0007,0974.0,+08.4,100,0138,1761883240,40.381 00,0005,0007,0974.1,+08.6,100,0144,1761883840,40.324 00,0005,0007,0974.1,+09.0,100,0152,1761884740,40.395 00,0006,0008,0973.8,+08.7,100,0140,1761885040,40.419 00,0006,0008,0974.0,+08.7,100,0160,1761885340,40.426 00,0004,0006,0974.4,+09.5,100,0166,1761886540,40.406 00,0005,0007,0974.2,+09.5,100,0142,1761887140,40.106 00,0008,0011,0974.3,+09.1,100,0164,1761887440,40.274 00,0006,0008,0974.4,+08.8,100,0158,1761887740,40.283 00,0005,0007,0974.7,+08.7,100,0166,1761888040,40.264 00,0005,0007,0974.7,+08.7,100,0144,1761888340,40.422 00,0005,0007,0974.7,+09.2,100,0141,1761888940,40.228 00,0006,0008,0974.9,+09.5,100,0133,1761889240,40.343 00,0004,0006,0974.8,+10.5,100,0165,1761889840,40.297 00,0005,0007,0974.7,+10.8,100,0158,1761890140,40.314 00,0004,0006,0975.2,+11.5,100,0138,1761891340,40.287 00,0005,0007,0975.2,+11.7,100,0141,1761891640,40.266 00,0004,0006,0975.4,+12.0,100,0159,1761891940,40.362 00,0005,0007,0975.2,+12.2,100,0151,1761892240,40.348 00,0009,0012,0975.3,+13.3,000,0160,1761893140,40.268 00,0011,0015,0975.3,+14.0,000,0141,1761893440,40.271 00,0007,0010,0975.2,+14.6,000,0157,1761893740,40.271 00,0006,0008,0975.2,+14.9,000,0145,1761894040,40.28 00,0006,0008,0975.5,+15.2,000,0157,1761894340,40.247 00,0006,0008,0975.6,+16.5,000,0148,1761895240,40.165 00,0005,0007,0975.7,+18.3,000,0156,1761895540,40.231 00,0008,0011,0975.6,+19.1,000,0186,1761895840,40.28 00,0005,0007,0975.4,+19.8,000,0150,1761898840,40.12 00,0006,0008,0975.2,+19.3,000,0145,1761899442,42.948 00,0004,0006,0975.3,+27.1,000,0141,1761902440,40.01 00,0005,0007,0975.2,+21.9,000,0168,1761903340,40.116 00,0006,0008,0974.3,+21.2,000,0147,1761908139,39.984 00,0005,0007,0974.2,+20.9,000,0157,1761908439,39.939 00,0005,0007,0974.3,+20.7,000,0167,1761908739,39.916 00,0005,0007,0974.4,+20.5,000,0152,1761909339,39.676 00,0005,0007,0974.3,+20.4,000,0169,1761909939,39.96 00,0005,0007,0974.1,+20.9,000,0148,1761911739,39.879 00,0005,0007,0973.8,+21.0,000,0154,1761912339,39.682 00,0005,0007,0973.7,+20.7,000,0167,1761915039,39.817 00,0005,0007,0973.7,+21.4,000,0137,1761915939,39.566 00,0004,0006,0973.7,+20.7,000,0167,1761916539,39.755 00,0004,0006,0973.8,+20.5,000,0155,1761917139,39.824 00,0005,0007,0973.8,+19.2,000,0149,1761919239,39.517 00,0004,0006,0974.0,+18.1,000,0167,1761920739,39.746 00,0005,0007,0974.0,+17.8,000,0161,1761921039,39.559 00,0005,0007,0974.0,+17.3,000,0160,1761922239,39.644 00,0005,0007,0974.0,+15.5,000,0125,1761923139,39.452 00,0005,0007,0974.1,+15.1,000,0147,1761923439,39.613 00,0006,0008,0974.3,+15.1,000,0164,1761924339,39.487 00,0008,0011,0975.2,+13.4,000,0149,1761929439,39.558 00,0003,0005,0975.3,+13.0,100,0164,1761929739,39.563 00,0011,0015,0975.5,+12.4,100,0147,1761930639,39.541 00,0006,0008,0975.6,+13.1,100,0155,1761933639,39.315 00,0005,0007,0975.7,+12.4,100,0151,1761936639,39.454 00,0007,0010,0976.2,+12.1,100,0160,1761938439,39.351 00,0009,0012,0976.2,+12.0,100,0165,1761940239,39.404 00,0010,0013,0976.2,+11.9,100,0132,1761940839,39.375 00,0006,0008,0975.8,+11.7,100,0145,1761941439,39.336 00,0007,0010,0976.1,+11.4,100,0165,1761944439,39.292 00,0006,0008,0976.3,+11.5,100,0166,1761945042,42.029 00,0006,0008,0975.9,+11.4,100,0158,1761945639,39.271 00,0006,0008,0976.4,+11.2,100,0182,1761946539,39.363 00,0006,0008,0976.2,+11.4,100,0163,1761948939,39.19 00,0005,0007,0976.3,+11.0,100,0172,1761949839,39.299 00,0006,0008,0976.3,+10.2,100,0149,1761952539,39.011 00,0008,0011,0976.0,+10.6,100,0145,1761953739,39.129 00,0007,0010,0976.0,+10.3,100,0130,1761954041,41.996 00,0006,0008,0976.1,+09.6,100,0163,1761958539,39.116 00,0005,0007,0976.5,+09.5,100,0137,1761959439,39.076 00,0004,0006,0976.1,+09.2,100,0149,1761960039,39.046 00,0009,0012,0976.3,+09.2,100,0154,1761960638,38.969 00,0008,0011,0976.1,+08.3,100,0135,1761961539,39.123 00,0005,0007,0976.3,+08.3,100,0161,1761962739,39.106 00,0005,0007,0976.1,+09.6,100,0167,1761963639,39.022 00,0007,0010,0976.2,+09.4,100,0150,1761963939,39.107 00,0006,0008,0976.2,+08.8,100,0137,1761964839,39.115 00,0004,0006,0976.4,+09.0,100,0149,1761967238,38.994 00,0007,0010,0976.4,+08.4,100,0165,1761968739,39.039 00,0005,0007,0976.4,+07.3,100,0161,1761969638,38.799 00,0006,0008,0976.6,+07.3,100,0133,1761970238,38.744 00,0006,0008,0976.7,+07.6,100,0160,1761970538,38.916 00,0007,0010,0976.8,+07.9,100,0140,1761970838,38.935 00,0006,0008,0976.4,+07.7,100,0142,1761971138,38.89 00,0005,0007,0976.8,+07.5,100,0167,1761971739,39.041 00,0009,0012,0976.8,+08.2,100,0140,1761972938,38.964 00,0005,0007,0977.2,+09.4,100,0141,1761974438,38.678 00,0008,0011,0977.3,+10.1,100,0148,1761976238,38.929 00,0006,0008,0977.5,+10.7,100,0160,1761976538,38.721 00,0004,0006,0978.3,+14.6,000,0160,1761979538,38.883 00,0006,0008,0978.2,+14.5,000,0147,1761979838,38.905 00,0006,0008,0978.1,+14.9,000,0149,1761980438,38.844 00,0004,0006,0978.1,+15.3,000,0152,1761981038,38.796 00,0005,0007,0977.7,+24.7,000,0156,1761983438,38.798 00,0004,0006,0978.1,+26.7,000,0164,1761984038,38.616 00,0005,0007,0977.8,+28.8,000,0149,1761987038,38.774 00,0006,0008,0977.1,+21.7,000,0135,1761994238,38.58 00,0006,0008,0977.2,+22.1,000,0143,1761999338,38.231 00,0006,0008,0977.3,+21.1,000,0138,1762000538,38.491 00,0008,0011,0977.0,+20.9,000,0163,1762000838,38.499 00,0009,0012,0977.1,+20.8,000,0141,1762001438,38.456 00,0006,0008,0977.1,+21.8,000,0150,1762002038,38.41 00,0006,0008,0977.2,+21.3,000,0164,1762002338,38.372 00,0005,0007,0977.4,+20.7,000,0140,1762002638,38.369 00,0005,0007,0976.9,+19.8,000,0138,1762005038,38.368 00,0006,0008,0977.2,+19.8,000,0136,1762005338,38.378 00,0006,0008,0977.1,+19.6,000,0146,1762006238,38.299 00,0006,0008,0977.3,+19.2,000,0157,1762006838,38.276 00,0005,0007,0977.2,+19.1,000,0148,1762007138,38.368 00,0005,0007,0976.9,+18.7,000,0160,1762007738,38.354 00,0008,0011,0977.4,+15.2,000,0160,1762010438,38.173 00,0007,0010,0977.5,+14.8,000,0136,1762010738,38.299 00,0008,0011,0977.9,+14.4,000,0153,1762011338,38.28 00,0011,0015,0977.6,+14.1,000,0161,1762011938,38.259 00,0010,0013,0977.6,+13.9,000,0154,1762013438,38.164 00,0009,0012,0977.9,+13.7,000,0162,1762014938,38.253 00,0008,0011,0978.1,+13.6,000,0152,1762015238,38.239 00,0007,0010,0978.3,+13.9,000,0159,1762016438,38.179 00,0007,0010,0978.2,+14.1,000,0152,1762017638,38.113 00,0006,0008,0978.6,+13.6,000,0130,1762019738,38.092 00,0006,0008,0978.6,+12.9,100,0146,1762021838,38.113 00,0008,0011,0978.7,+13.0,100,0141,1762023338,38.029 00,0006,0008,0978.6,+13.3,000,0143,1762024537,37.968 00,0004,0006,0978.6,+12.6,100,0191,1762033837,37.876 00,0007,0010,0978.4,+12.5,100,0144,1762034737,37.818 00,0007,0010,0978.4,+12.2,100,0192,1762035337,37.794 00,0011,0015,0978.2,+12.3,100,0158,1762036237,37.903 00,0011,0015,0978.4,+11.7,100,0138,1762037437,37.835 00,0008,0011,0978.5,+10.8,100,0163,1762038637,37.563 00,0009,0012,0978.2,+09.9,100,0137,1762039537,37.612 00,0008,0011,0978.4,+09.5,100,0166,1762040437,37.815 00,0009,0012,0978.4,+09.1,100,0149,1762042237,37.712 00,0009,0012,0978.2,+08.3,100,0162,1762044337,37.757 00,0012,0016,0978.3,+08.3,100,0148,1762044637,37.746 00,0010,0013,0977.9,+08.7,100,0158,1762045537,37.488 00,0010,0013,0977.9,+08.7,100,0167,1762045837,37.48 00,0010,0013,0978.2,+08.5,100,0171,1762046737,37.522 00,0014,0018,0978.2,+08.1,100,0133,1762047937,37.511 00,0012,0016,0977.9,+08.2,100,0152,1762048237,37.49 00,0012,0016,0978.1,+08.1,100,0174,1762049137,37.45 00,0013,0017,0977.8,+08.3,100,0151,1762051537,37.654 00,0014,0018,0977.8,+08.4,100,0153,1762052137,37.427 00,0014,0018,0977.7,+08.3,100,0163,1762052437,37.608 00,0012,0016,0977.7,+08.9,100,0151,1762053637,37.341 00,0010,0013,0977.6,+08.6,100,0151,1762054237,37.468 00,0011,0015,0977.6,+08.5,100,0163,1762054537,37.647 00,0010,0013,0977.6,+08.2,100,0175,1762055137,37.62 00,0011,0015,0977.8,+08.3,100,0162,1762055437,37.595 00,0010,0013,0978.0,+07.7,100,0150,1762056337,37.35 00,0011,0015,0978.2,+07.8,100,0139,1762056937,37.318 00,0013,0017,0978.0,+08.1,100,0143,1762057237,37.507 00,0010,0013,0977.6,+08.5,100,0158,1762058437,37.391 00,0010,0013,0978.1,+08.0,100,0167,1762059337,37.424 00,0011,0015,0978.1,+08.5,100,0151,1762060837,37.263 00,0013,0017,0978.4,+08.5,100,0133,1762062037,37.357 00,0012,0016,0978.7,+09.4,100,0161,1762063237,37.482 00,0011,0015,0978.8,+10.1,100,0142,1762064137,37.282 00,0014,0018,0978.7,+10.4,100,0150,1762064437,37.215 00,0010,0013,0978.5,+13.0,100,0143,1762065937,37.478 00,0008,0011,0978.9,+14.0,000,0162,1762067137,37.417 00,0009,0012,0978.4,+23.1,000,0169,1762070437,37.367 00,0007,0010,0978.0,+23.7,000,0145,1762071937,37.371 00,0011,0015,0978.0,+25.0,000,0131,1762072537,37.187 00,0007,0010,0978.2,+24.5,000,0139,1762072837,37.371 00,0007,0010,0978.0,+25.4,000,0143,1762074037,37.297 00,0006,0008,0977.7,+25.0,000,0136,1762074637,37.264 00,0010,0013,0976.7,+18.6,000,0150,1762081237,37.146 00,0011,0015,0976.4,+18.4,000,0168,1762082436,36.879 00,0014,0018,0976.4,+18.6,000,0132,1762083337,37.166 00,0011,0015,0976.2,+18.1,000,0163,1762084536,36.905 00,0010,0013,0975.8,+19.4,000,0149,1762086037,37.025 00,0010,0013,0975.7,+18.3,000,0166,1762087537,37.063 00,0010,0013,0975.5,+17.8,000,0141,1762089936,36.834 00,0023,0031,0975.4,+12.2,100,0164,1762098036,36.891 00,0020,0027,0975.6,+12.2,100,0158,1762099536,36.605 00,0024,0032,0975.5,+11.8,100,0147,1762100136,36.588 00,0016,0022,0975.6,+11.3,100,0166,1762101036,36.872 00,0015,0021,0975.5,+11.3,100,0168,1762101936,36.667 00,0017,0023,0975.6,+11.4,100,0156,1762102236,36.806 00,0013,0017,0975.7,+10.6,100,0162,1762103736,36.749 00,0009,0012,0976.1,+10.4,100,0137,1762106436,36.544 00,0008,0011,0975.8,+10.9,100,0146,1762108236,36.581 00,0012,0016,0975.8,+10.8,100,0140,1762108536,36.563 00,0005,0007,0976.0,+09.9,100,0183,1762110336,36.656 00,0004,0006,0975.5,+09.8,100,0161,1762112436,36.485 00,0007,0010,0975.7,+10.0,100,0184,1762113636,36.612 00,0008,0011,0975.8,+10.0,100,0138,1762114836,36.575 00,0008,0011,0975.4,+10.4,100,0177,1762116036,36.636 00,0008,0011,0975.6,+10.4,100,0156,1762116636,36.403 00,0006,0008,0975.3,+10.5,100,0131,1762117836,36.535 00,0012,0016,0975.2,+10.3,100,0150,1762120536,36.543 00,0011,0015,0975.4,+10.3,100,0144,1762121436,36.283 00,0010,0013,0975.0,+10.7,100,0123,1762122036,36.316 00,0011,0015,0975.1,+09.8,100,0162,1762122936,36.564 00,0010,0013,0974.7,+09.8,100,0132,1762123536,36.324 00,0012,0016,0974.8,+10.1,100,0131,1762124436,36.284 00,0011,0015,0975.0,+10.0,100,0139,1762125036,36.433 00,0011,0015,0974.9,+10.0,100,0164,1762125336,36.418 00,0012,0016,0975.0,+10.0,100,0168,1762126236,36.342 00,0011,0015,0974.6,+09.6,100,0164,1762127436,36.26 00,0012,0016,0974.5,+09.3,100,0155,1762128036,36.438 00,0014,0018,0974.6,+09.3,100,0168,1762128636,36.392 00,0013,0017,0974.2,+09.4,100,0140,1762130136,36.467 00,0013,0017,0974.2,+09.4,100,0172,1762130436,36.472 00,0015,0021,0974.5,+08.9,100,0177,1762131336,36.2 00,0013,0017,0974.2,+08.7,100,0151,1762131636,36.377 00,0014,0018,0974.2,+08.5,100,0154,1762132236,36.346 00,0013,0017,0974.2,+08.3,100,0152,1762133436,36.236 00,0011,0015,0973.9,+07.9,100,0169,1762135836,36.309 00,0014,0018,0974.1,+07.7,100,0143,1762136136,36.3 00,0016,0022,0973.8,+07.9,100,0152,1762137636,36.167 00,0020,0027,0973.8,+07.9,100,0145,1762139436,36.073 00,0021,0028,0973.7,+08.3,100,0143,1762140336,36.121 00,0018,0024,0973.6,+08.2,100,0143,1762140936,36.146 00,0021,0028,0973.7,+08.2,100,0183,1762141236,36.124 00,0022,0029,0973.6,+07.5,100,0155,1762143635,35.988 00,0021,0028,0974.0,+08.7,100,0150,1762146635,35.982 00,0019,0026,0973.8,+08.6,100,0161,1762146935,35.969 00,0019,0026,0974.0,+08.4,100,0162,1762147536,36.065 00,0022,0029,0973.9,+08.3,100,0145,1762147836,36.078 00,0019,0026,0974.0,+08.6,100,0176,1762148436,36.037 00,0021,0028,0974.2,+08.9,100,0152,1762148736,36.227 00,0019,0026,0974.0,+09.0,100,0141,1762149036,36.209 00,0021,0028,0974.2,+11.2,100,0144,1762151136,36.193 00,0018,0024,0974.2,+12.3,100,0143,1762151736,36.203 00,0011,0015,0974.2,+14.0,000,0160,1762152936,36.138 00,0010,0013,0974.0,+22.5,000,0142,1762156235,35.89 00,0009,0012,0973.9,+22.1,000,0147,1762156535,35.874 00,0013,0017,0973.9,+20.5,000,0155,1762156836,36.046 00,0011,0015,0973.7,+19.5,000,0166,1762157436,36.014 00,0012,0016,0974.0,+20.1,000,0171,1762157736,36.003 00,0010,0013,0973.9,+23.3,000,0149,1762158336,36.066 00,0009,0012,0973.5,+24.9,000,0181,1762159836,36.011 00,0011,0015,0973.3,+25.5,000,0138,1762160435,35.969 00,0009,0012,0973.5,+25.8,000,0145,1762161035,35.938 00,0009,0012,0973.1,+25.9,000,0160,1762163135,35.958 00,0012,0016,0972.9,+25.8,000,0168,1762164035,35.922 00,0010,0013,0972.7,+23.8,000,0148,1762164935,35.851 00,0009,0012,0972.6,+20.0,000,0143,1762166135,35.73 00,0015,0021,0972.4,+18.9,000,0145,1762167335,35.653 00,0015,0021,0972.3,+18.7,000,0174,1762167935,35.823 00,0016,0022,0972.5,+18.6,000,0157,1762168235,35.621 00,0012,0016,0972.6,+18.6,000,0153,1762168535,35.777 00,0014,0018,0972.2,+18.7,000,0164,1762171235,35.762 00,0014,0018,0972.0,+18.8,000,0153,1762171835,35.729 00,0015,0021,0972.2,+18.8,000,0168,1762172735,35.776 00,0016,0022,0972.0,+18.6,000,0167,1762173035,35.804 00,0013,0017,0972.2,+17.8,000,0177,1762173635,35.771 00,0013,0017,0972.0,+17.9,000,0144,1762173935,35.755 00,0013,0017,0972.2,+17.8,000,0147,1762174835,35.697 00,0015,0021,0972.4,+16.8,000,0179,1762177235,35.713 00,0009,0012,0972.8,+16.0,000,0143,1762180235,35.669 00,0076,0102,0972.5,+15.1,000,0150,1762181435,35.6 00,0049,0066,0972.6,+14.7,000,0185,1762181735,35.579 00,0091,0122,0972.8,+14.3,000,0154,1762182335,35.552 00,0020,0027,0973.1,+13.3,000,0164,1762187735,35.529 00,0020,0027,0973.3,+11.7,100,0169,1762193735,35.135 00,0017,0023,0973.3,+11.6,100,0154,1762195235,35.405 00,0022,0029,0973.3,+11.2,100,0158,1762195835,35.37 00,0020,0027,0973.5,+11.5,100,0152,1762196135,35.355 00,0022,0029,0973.5,+10.6,100,0149,1762199435,35.317 00,0025,0034,0973.4,+10.6,100,0154,1762200035,35.122 00,0025,0034,0973.8,+11.1,100,0138,1762201235,35.009 00,0022,0029,0973.6,+10.9,100,0153,1762202135,35.319 00,0027,0037,0973.6,+10.5,100,0148,1762204835,35.173 00,0028,0038,0973.5,+10.2,100,0158,1762206935,35.201 00,0031,0043,0973.8,+10.1,100,0163,1762207535,35.164 00,0026,0036,0973.5,+10.0,100,0169,1762207835,35.164 00,0027,0037,0973.4,+10.3,100,0153,1762208135,35.126 00,0024,0032,0973.6,+11.1,100,0152,1762210235,35.158 00,0030,0042,0973.9,+10.3,100,0134,1762214134,34.893 00,0025,0034,0974.1,+10.5,100,0154,1762216235,35.136 00,0025,0034,0973.8,+10.4,100,0143,1762216834,34.9 00,0023,0031,0973.7,+10.2,100,0162,1762218035,35.032 00,0022,0029,0973.7,+10.6,100,0162,1762218934,34.986 00,0023,0031,0974.1,+10.5,100,0175,1762220735,35.047 00,0022,0029,0974.0,+10.4,100,0154,1762223435,35.057 00,0027,0037,0974.2,+10.6,100,0164,1762224034,34.822 00,0019,0026,0974.0,+11.2,100,0144,1762227634,34.773 00,0016,0022,0974.2,+10.5,100,0179,1762229734,34.848 00,0022,0029,0974.2,+10.2,100,0157,1762230034,34.833 00,0024,0032,0974.4,+10.1,100,0175,1762230934,34.74 00,0026,0036,0974.3,+10.0,100,0156,1762231234,34.721 00,0025,0034,0974.3,+10.3,100,0137,1762232734,34.834 00,0018,0024,0974.9,+12.3,100,0154,1762236334,34.592 00,0017,0023,0975.2,+12.5,100,0173,1762236634,34.773 00,0017,0023,0975.1,+13.1,000,0152,1762237234,34.53 00,0014,0018,0975.4,+14.1,000,0134,1762237834,34.852 00,0013,0017,0975.7,+14.2,000,0158,1762241434,34.784 00,0018,0024,0975.6,+15.8,000,0136,1762243534,34.671 00,0019,0026,0975.8,+16.3,000,0155,1762244134,34.594 00,0019,0026,0976.0,+17.1,000,0136,1762245034,34.732 00,0020,0027,0976.1,+17.2,000,0125,1762245934,34.664 00,0013,0017,0976.2,+16.7,000,0153,1762249234,34.432 00,0018,0024,0976.2,+15.5,000,0143,1762250734,34.334 00,0024,0032,0976.2,+14.4,000,0163,1762251934,34.58 00,0013,0017,0976.3,+13.3,000,0173,1762253734,34.313 00,0014,0018,0976.0,+13.3,000,0168,1762254034,34.314 00,0012,0016,0976.1,+13.2,000,0157,1762254334,34.467 00,0020,0027,0976.2,+13.0,100,0148,1762254934,34.431 00,0035,0048,0976.1,+12.9,100,0160,1762255234,34.282 00,0037,0050,0976.0,+12.9,100,0167,1762255537,37.262 00,0041,0055,0976.1,+12.9,100,0161,1762255834,34.398 00,0028,0038,0976.1,+13.1,000,0180,1762256436,36.942 00,0021,0028,0976.0,+13.2,000,0181,1762256734,34.545 00,0029,0039,0976.1,+13.2,000,0180,1762257034,34.468 00,0025,0034,0976.1,+13.3,000,0161,1762257334,34.509 00,0020,0027,0975.9,+13.1,100,0183,1762257637,37.164 00,0022,0029,0976.3,+12.8,100,0175,1762258234,34.457 00,0010,0013,0976.5,+11.8,100,0181,1762259734,34.321 00,0005,0007,0976.6,+11.7,100,0169,1762260634,34.39 00,0005,0007,0976.5,+11.6,100,0183,1762260934,34.435 00,0005,0007,0976.4,+11.6,100,0191,1762261234,34.218 00,0012,0016,0976.3,+11.5,100,0184,1762261534,34.404 00,0009,0012,0976.8,+11.5,100,0181,1762262134,34.203 00,0007,0010,0976.7,+11.5,100,0174,1762262434,34.085 00,0009,0012,0977.1,+11.3,100,0203,1762265434,34.267 00,0008,0011,0977.0,+11.3,100,0179,1762266634,34.371 00,0005,0007,0976.6,+11.4,100,0167,1762267534,34.111 00,0005,0007,0976.7,+11.4,100,0168,1762267834,34.298 00,0003,0005,0977.0,+11.5,100,0163,1762268734,34.235 00,0005,0007,0977.0,+11.5,100,0162,1762270534,34.287 00,0008,0011,0976.9,+11.5,100,0152,1762270834,34.269 00,0009,0012,0976.9,+11.4,100,0130,1762271134,34.265 00,0009,0012,0976.9,+11.5,100,0177,1762271434,34.24 00,0006,0008,0977.0,+11.5,100,0165,1762272034,34.115 00,0006,0008,0977.4,+11.6,100,0168,1762273534,34.215 00,0006,0008,0977.4,+11.6,100,0180,1762273834,34.248 00,0009,0012,0977.7,+11.5,100,0163,1762274434,34.214 00,0006,0008,0977.7,+11.5,100,0166,1762275934,34.143 00,0005,0007,0977.7,+11.5,100,0154,1762276233,33.915 00,0006,0008,0977.7,+11.4,100,0181,1762276534,34.133 00,0006,0008,0977.7,+11.4,100,0165,1762276834,34.077 00,0004,0006,0977.8,+11.4,100,0167,1762277134,34.241 00,0005,0007,0977.9,+11.4,100,0155,1762277434,34.2 00,0005,0007,0977.9,+11.5,100,0176,1762278033,33.997 00,0005,0007,0978.3,+11.4,100,0166,1762278334,34.16 00,0005,0007,0978.2,+11.4,100,0171,1762278634,34.133 00,0005,0007,0978.3,+11.4,100,0169,1762278934,34.121 00,0004,0006,0978.3,+11.4,100,0152,1762279234,34.095 00,0006,0008,0978.2,+11.3,100,0172,1762279533,33.909 00,0006,0008,0978.1,+11.3,100,0195,1762279834,34.068 00,0005,0007,0978.2,+11.3,100,0182,1762280133,33.855 00,0004,0006,0978.3,+11.3,100,0175,1762280434,34.031 00,0007,0010,0978.2,+11.3,100,0210,1762281034,34.144 00,0006,0008,0978.5,+11.3,100,0183,1762281334,34.127 00,0004,0006,0978.6,+11.4,100,0178,1762283434,34.009 00,0003,0005,0978.7,+11.4,100,0224,1762284033,33.779 00,0004,0006,0978.9,+11.4,100,0194,1762284334,34.114 00,0003,0005,0978.7,+11.4,100,0198,1762284933,33.888 00,0005,0007,0978.9,+11.4,100,0197,1762285834,34.043 00,0004,0006,0978.9,+11.4,100,0204,1762286134,34.024 00,0005,0007,0979.1,+11.4,100,0176,1762286434,34.005 00,0004,0006,0979.0,+11.3,100,0193,1762286733,33.775 00,0004,0006,0978.9,+11.3,100,0181,1762287033,33.764 00,0003,0005,0978.9,+11.3,100,0165,1762287934,34.042 00,0004,0006,0979.1,+11.3,100,0180,1762288234,34.066 00,0004,0006,0979.2,+11.3,100,0153,1762288533,33.826 00,0004,0006,0979.4,+11.3,100,0202,1762288834,34.016 00,0004,0006,0979.4,+11.3,100,0146,1762289133,33.992 00,0004,0006,0979.2,+11.3,100,0147,1762289433,33.973 00,0005,0007,0979.2,+11.3,100,0159,1762289733,33.961 00,0006,0008,0979.1,+11.2,100,0143,1762290033,33.939 00,0006,0008,0979.3,+11.1,100,0178,1762290333,33.921 00,0008,0011,0979.2,+11.0,100,0178,1762290933,33.893 00,0006,0008,0979.3,+11.0,100,0136,1762291233,33.879 00,0005,0007,0979.3,+11.0,100,0159,1762291533,33.769 00,0008,0011,0979.5,+10.9,100,0171,1762291833,33.988 00,0007,0010,0979.6,+10.9,100,0162,1762292133,33.988 00,0006,0008,0979.3,+11.0,100,0166,1762292433,33.96 00,0009,0012,0979.7,+10.9,100,0187,1762292733,33.955 00,0008,0011,0979.6,+10.9,100,0175,1762293033,33.961 00,0009,0012,0979.5,+10.8,100,0162,1762293333,33.92 00,0007,0010,0979.4,+10.8,100,0151,1762293633,33.903 00,0004,0006,0979.5,+10.8,100,0151,1762293933,33.674 00,0005,0007,0979.5,+10.7,100,0165,1762294233,33.851 00,0007,0010,0979.6,+10.7,100,0158,1762294533,33.853 00,0007,0010,0979.6,+10.6,100,0149,1762294833,33.834 00,0005,0007,0979.8,+10.6,100,0154,1762295133,33.711 00,0003,0005,0979.8,+10.6,100,0142,1762295433,33.958 00,0005,0007,0979.8,+10.6,100,0163,1762295733,33.935 00,0004,0006,0979.8,+10.6,100,0184,1762296033,33.709 00,0008,0011,0979.6,+10.5,100,0153,1762296333,33.893 00,0006,0008,0979.6,+10.5,100,0140,1762296633,33.889 00,0007,0010,0979.6,+10.5,100,0151,1762296933,33.871 00,0008,0011,0979.7,+10.5,100,0171,1762297233,33.846 00,0009,0012,0979.5,+10.4,100,0157,1762297533,33.825 00,0008,0011,0979.5,+10.4,100,0155,1762297833,33.817 00,0006,0008,0979.5,+10.4,100,0167,1762298133,33.793 00,0006,0008,0979.4,+10.4,100,0164,1762298433,33.77 00,0006,0008,0979.4,+10.4,100,0142,1762298733,33.863 00,0006,0008,0979.3,+10.5,100,0153,1762299033,33.898 00,0008,0011,0979.6,+10.5,100,0145,1762299333,33.875 00,0006,0008,0979.5,+10.5,100,0164,1762299633,33.859 00,0006,0008,0979.4,+10.5,100,0159,1762299933,33.856 00,0009,0012,0979.5,+10.4,100,0154,1762300833,33.79 00,0008,0011,0979.4,+10.4,100,0151,1762301133,33.773 00,0016,0022,0979.3,+10.3,100,0130,1762301433,33.771 00,0014,0018,0979.2,+10.3,100,0166,1762301733,33.739 00,0010,0013,0979.3,+10.3,100,0156,1762302033,33.727 00,0008,0011,0979.2,+10.3,100,0171,1762302333,33.808 00,0006,0008,0979.2,+10.4,100,0131,1762302633,33.849 00,0006,0008,0979.3,+10.4,100,0156,1762302933,33.836 00,0006,0008,0979.3,+10.4,100,0132,1762303233,33.81 00,0005,0007,0979.5,+10.4,100,0120,1762303533,33.797 00,0005,0007,0979.4,+10.5,100,0169,1762303833,33.78 00,0004,0006,0979.3,+10.5,100,0161,1762304133,33.58 00,0004,0006,0979.2,+10.5,100,0148,1762304433,33.745 00,0004,0006,0979.1,+10.5,100,0150,1762304733,33.737 00,0004,0006,0979.2,+10.5,100,0143,1762305033,33.714 00,0008,0011,0979.3,+10.5,100,0156,1762305333,33.71 00,0008,0011,0979.4,+10.4,100,0151,1762305633,33.484 00,0012,0016,0979.5,+10.4,100,0139,1762305933,33.568 00,0013,0017,0979.2,+10.4,100,0149,1762306233,33.611 00,0017,0023,0979.1,+10.3,100,0141,1762306533,33.792 00,0017,0023,0979.1,+10.3,100,0168,1762306833,33.764 00,0009,0012,0979.1,+10.3,100,0161,1762307133,33.749 00,0009,0012,0979.2,+10.3,100,0169,1762307433,33.727 00,0008,0011,0979.1,+10.3,100,0165,1762307733,33.711 00,0006,0008,0979.1,+10.3,100,0172,1762308033,33.696 00,0005,0007,0979.4,+10.4,100,0144,1762308633,33.684 00,0004,0006,0979.2,+10.4,100,0150,1762308933,33.651 00,0005,0007,0979.5,+10.4,100,0152,1762309233,33.625 00,0004,0006,0979.1,+10.3,100,0147,1762309833,33.547 00,0004,0006,0979.1,+10.2,100,0148,1762310133,33.744 00,0004,0006,0979.2,+10.1,100,0151,1762310433,33.524 00,0005,0007,0979.2,+10.1,100,0167,1762310733,33.548 00,0005,0007,0979.2,+10.1,100,0158,1762311033,33.482 00,0004,0006,0979.5,+10.1,100,0173,1762311333,33.474 00,0004,0006,0979.5,+10.1,100,0163,1762311633,33.459 00,0005,0007,0979.5,+10.1,100,0158,1762311933,33.63 00,0004,0006,0979.5,+10.1,100,0168,1762312233,33.621 00,0004,0006,0979.6,+10.1,100,0141,1762312533,33.595 00,0004,0006,0979.6,+10.2,100,0172,1762313133,33.68 00,0004,0006,0979.4,+10.2,100,0167,1762313433,33.511 00,0005,0007,0979.4,+10.1,100,0147,1762313733,33.689 00,0008,0011,0979.3,+10.1,100,0156,1762314033,33.669 00,0013,0017,0979.2,+10.0,100,0142,1762314633,33.438 00,0012,0016,0979.3,+10.1,100,0175,1762315233,33.61 00,0010,0013,0979.3,+10.1,100,0169,1762315533,33.467 00,0010,0013,0979.3,+10.0,100,0168,1762315833,33.575 00,0011,0015,0979.4,+10.0,100,0164,1762316133,33.549 00,0010,0013,0979.5,+10.1,100,0138,1762316433,33.541 00,0011,0015,0979.5,+10.0,100,0145,1762316733,33.628 00,0008,0011,0979.3,+10.0,100,0148,1762318533,33.568 00,0008,0011,0979.6,+09.8,100,0145,1762319733,33.307 00,0007,0010,0979.6,+09.9,100,0158,1762320033,33.303 00,0008,0011,0979.7,+09.9,100,0150,1762320333,33.579 00,0007,0010,0979.5,+10.0,100,0164,1762320633,33.409 00,0007,0010,0979.6,+10.3,100,0142,1762321833,33.546 00,0006,0008,0980.1,+10.4,100,0161,1762322433,33.506 00,0006,0008,0980.2,+10.5,100,0164,1762322733,33.501 00,0005,0007,0980.2,+10.5,100,0140,1762323033,33.478 00,0005,0007,0980.2,+10.5,100,0159,1762323333,33.286 00,0006,0008,0980.2,+10.4,100,0147,1762323933,33.334 00,0006,0008,0980.2,+10.3,100,0139,1762324233,33.369 00,0007,0010,0980.5,+10.4,100,0147,1762324533,33.543 00,0008,0011,0980.4,+10.2,100,0145,1762325733,33.482 00,0008,0011,0980.5,+10.3,100,0172,1762326033,33.463 00,0009,0012,0980.7,+10.3,100,0125,1762326333,33.445 00,0007,0010,0980.5,+10.4,100,0149,1762326633,33.24 00,0007,0010,0980.8,+10.4,100,0148,1762327233,33.21 00,0007,0010,0980.8,+10.8,100,0152,1762327833,33.316 00,0008,0011,0980.6,+10.9,100,0131,1762328133,33.527 00,0008,0011,0980.9,+12.0,100,0168,1762329933,33.2 00,0006,0008,0980.8,+12.1,100,0148,1762330533,33.393 00,0006,0008,0980.7,+12.1,100,0149,1762330833,33.371 00,0004,0006,0980.7,+12.5,100,0139,1762333233,33.353 00,0004,0006,0980.9,+12.7,100,0139,1762333533,33.139 00,0006,0008,0980.6,+12.4,100,0153,1762334433,33.276 00,0006,0008,0980.3,+12.1,100,0139,1762335333,33.389 00,0006,0008,0980.5,+12.1,100,0141,1762335933,33.159 00,0006,0008,0980.2,+13.0,100,0140,1762336833,33.298 00,0006,0008,0979.9,+13.5,000,0177,1762338933,33.127 00,0011,0015,0979.4,+12.8,100,0161,1762340733,33.206 00,0009,0012,0979.5,+12.7,100,0157,1762341033,33.197 00,0008,0011,0979.3,+12.5,100,0172,1762344633,33.152 00,0007,0010,0978.9,+12.6,100,0128,1762346133,33.223 00,0004,0006,0978.9,+11.8,100,0153,1762349133,33.141 00,0004,0006,0979.0,+11.8,100,0148,1762350933,33.093 00,0005,0007,0979.1,+11.7,100,0138,1762351833,33.035 00,0004,0006,0978.7,+11.4,100,0157,1762353333,33.114 00,0009,0012,0978.9,+10.6,100,0156,1762355132,32.842 00,0008,0011,0979.1,+10.4,100,0160,1762356032,32.772 00,0006,0008,0979.0,+10.4,100,0159,1762356633,33.098 00,0015,0021,0979.2,+10.1,100,0153,1762358132,32.82 00,0015,0021,0979.0,+10.0,100,0166,1762358432,32.978 00,0013,0017,0979.2,+10.1,100,0154,1762359032,32.949 00,0014,0018,0979.0,+10.0,100,0153,1762359332,32.93 00,0012,0016,0979.2,+10.1,100,0143,1762359632,32.733 00,0008,0011,0979.1,+10.2,100,0135,1762360832,32.996 00,0007,0010,0979.1,+10.2,100,0165,1762361132,32.984 00,0007,0010,0978.9,+10.2,100,0140,1762361432,32.969 00,0006,0008,0979.2,+10.2,100,0132,1762361732,32.767 00,0014,0018,0978.9,+10.2,100,0172,1762362932,32.687 00,0007,0010,0978.9,+10.1,100,0160,1762365032,32.725 00,0015,0021,0978.9,+09.9,100,0160,1762367132,32.893 00,0011,0015,0978.5,+10.0,100,0168,1762369832,32.593 00,0009,0012,0978.5,+10.0,100,0144,1762370132,32.789 00,0006,0008,0978.5,+10.1,100,0154,1762371332,32.875 00,0006,0008,0978.5,+10.1,100,0135,1762371932,32.83 00,0008,0011,0978.4,+10.1,100,0122,1762373132,32.788 00,0008,0011,0978.4,+10.0,100,0176,1762374332,32.817 00,0017,0023,0978.4,+10.0,100,0156,1762376732,32.719 00,0015,0021,0978.0,+09.8,100,0165,1762380932,32.669 00,0011,0015,0978.1,+09.9,100,0180,1762381532,32.717 00,0009,0012,0978.1,+09.8,100,0143,1762381832,32.744 00,0008,0011,0977.7,+09.9,100,0139,1762383032,32.472 00,0010,0013,0977.8,+09.9,100,0158,1762383932,32.425 00,0005,0007,0977.7,+10.1,100,0136,1762386032,32.669 00,0008,0011,0977.4,+10.0,100,0147,1762387832,32.569 00,0007,0010,0977.2,+09.9,100,0140,1762389932,32.595 00,0004,0006,0976.5,+09.5,100,0159,1762393232,32.382 00,0006,0008,0976.7,+09.2,100,0155,1762395932,32.519 00,0007,0010,0976.4,+09.1,100,0153,1762397432,32.486 00,0010,0013,0976.5,+09.0,100,0166,1762398632,32.357 00,0013,0017,0976.2,+08.7,100,0165,1762399232,32.391 00,0011,0015,0976.5,+08.8,100,0143,1762400132,32.494 00,0009,0012,0976.3,+08.8,100,0150,1762401932,32.2 00,0005,0007,0976.1,+08.7,100,0162,1762405532,32.36 00,0013,0017,0976.2,+08.7,100,0159,1762406732,32.401 00,0010,0013,0976.4,+08.8,100,0163,1762407032,32.439 00,0010,0013,0976.0,+09.3,100,0162,1762408532,32.348 00,0006,0008,0976.1,+10.3,100,0155,1762410632,32.183 00,0007,0010,0976.3,+11.6,100,0161,1762412732,32.264 00,0006,0008,0976.1,+12.6,100,0178,1762414232,32.331 00,0007,0010,0976.2,+12.9,100,0141,1762415432,32.273 00,0007,0010,0975.9,+12.8,100,0161,1762416332,32.014 00,0007,0010,0975.9,+14.3,000,0147,1762417532,32.239 00,0007,0010,0975.8,+15.7,000,0146,1762418432,32.242 00,0008,0011,0975.6,+15.6,000,0127,1762418732,32.227 00,0007,0010,0975.2,+15.2,000,0156,1762422031,31.988 00,0007,0010,0975.2,+15.2,000,0154,1762422332,32.175 00,0009,0012,0974.7,+14.4,000,0169,1762424431,31.826 00,0008,0011,0974.6,+14.9,000,0136,1762425032,32.039 00,0007,0010,0974.3,+15.3,000,0133,1762426531,31.863 00,0007,0010,0974.1,+15.3,000,0147,1762427432,32.003 00,0006,0008,0973.9,+15.4,000,0155,1762428031,31.963 00,0007,0010,0973.6,+15.4,000,0134,1762430431,31.979 00,0007,0010,0973.7,+14.4,000,0154,1762431631,31.91 00,0009,0012,0973.5,+14.3,000,0139,1762431931,31.998 00,0006,0008,0973.4,+14.9,000,0171,1762432831,31.992 00,0005,0007,0973.5,+13.7,000,0185,1762435831,31.967 00,0007,0010,0973.5,+13.4,000,0139,1762436731,31.913 00,0007,0010,0973.4,+13.3,000,0158,1762437331,31.874 00,0007,0010,0973.5,+11.7,100,0161,1762440631,31.641 00,0013,0017,0973.6,+08.4,100,0139,1762445731,31.699 00,0008,0011,0973.5,+10.0,100,0146,1762453831,31.514 00,0013,0017,0973.7,+09.8,100,0142,1762455631,31.628 00,0011,0015,0973.6,+09.9,100,0161,1762459531,31.55 00,0009,0012,0973.6,+09.9,100,0148,1762461931,31.381 00,0011,0015,0973.5,+09.9,100,0154,1762462531,31.539 00,0010,0013,0973.0,+09.8,100,0154,1762463131,31.5 00,0006,0008,0973.6,+09.5,100,0155,1762464334,34.369 00,0013,0017,0973.4,+09.4,100,0159,1762465531,31.548 00,0009,0012,0973.4,+09.4,100,0154,1762466131,31.317 00,0012,0016,0973.3,+09.4,100,0149,1762466431,31.537 00,0011,0015,0973.1,+09.4,100,0167,1762466734,34.171 00,0008,0011,0973.3,+09.4,100,0173,1762467631,31.204 00,0006,0008,0973.3,+09.5,100,0184,1762468231,31.603 00,0006,0008,0973.0,+09.5,100,0179,1762468831,31.577 00,0006,0008,0973.4,+09.5,100,0147,1762469131,31.547 00,0006,0008,0973.1,+09.5,100,0145,1762469431,31.332 00,0005,0007,0973.4,+09.4,100,0173,1762470031,31.441 00,0013,0017,0973.0,+09.4,100,0149,1762471231,31.359 00,0017,0023,0973.1,+09.3,100,0142,1762471831,31.285 00,0016,0022,0972.8,+09.3,100,0149,1762472431,31.254 00,0011,0015,0972.9,+09.5,100,0171,1762473331,31.402 00,0005,0007,0972.5,+09.8,100,0130,1762475431,31.442 00,0005,0007,0972.7,+09.9,100,0139,1762476931,31.363 00,0007,0010,0972.6,+09.7,100,0170,1762477531,31.32 00,0006,0008,0972.5,+09.7,100,0162,1762477831,31.108 00,0011,0015,0971.9,+09.5,100,0166,1762482631,31.364 00,0006,0008,0972.1,+09.7,100,0171,1762484431,31.267 00,0005,0007,0971.9,+09.8,100,0176,1762485934,34.003 00,0006,0008,0971.8,+09.7,100,0206,1762488331,31.197 00,0004,0006,0971.8,+09.8,100,0184,1762489531,31.222 00,0004,0006,0971.6,+09.8,100,0188,1762489831,31.057 00,0004,0006,0971.8,+09.9,100,0173,1762490731,31.211 00,0004,0006,0972.0,+09.8,100,0181,1762491930,30.946 00,0004,0006,0971.8,+09.8,100,0172,1762492231,31.123 00,0004,0006,0972.1,+10.0,100,0164,1762494331,31.156 00,0005,0007,0972.5,+10.2,100,0173,1762496131,31.086 00,0005,0007,0972.5,+10.4,100,0181,1762497331,31.194 00,0005,0007,0972.5,+10.4,100,0181,1762497631,31.156 00,0005,0007,0972.6,+10.5,100,0190,1762497930,30.945 00,0005,0007,0972.7,+10.5,100,0198,1762498572,12.646 00,0004,0006,0972.6,+10.8,100,0181,1762498872,12.423 00,0004,0006,0972.7,+11.1,100,0196,1762499172,12.575 00,0004,0006,0972.7,+11.1,100,0191,1762500072,12.524 00,0005,0007,0972.7,+11.0,100,0201,1762500672,12.456 00,0007,0010,0972.4,+11.6,100,0213,1762501872,12.555 00,0005,0007,0972.4,+12.2,100,0198,1762502772,12.5 00,0004,0006,0972.7,+12.4,100,0185,1762503372,12.472 00,0004,0006,0972.5,+11.9,100,0152,1762504572,12.352 00,0001,0002,0972.7,+11.7,100,0171,1762504872,12.532 00,0003,0005,0972.6,+11.7,100,0165,1762505172,12.334 00,0004,0006,0972.7,+11.6,100,0166,1762505472,12.504 00,0004,0006,0972.7,+11.7,100,0166,1762505772,12.296 00,0004,0006,0972.9,+11.7,100,0165,1762506072,12.268 00,0004,0006,0972.9,+11.7,100,0176,1762506372,12.448 00,0004,0006,0972.8,+11.8,100,0162,1762506672,12.447 00,0004,0006,0972.7,+11.8,100,0160,1762506972,12.219 00,0004,0006,0972.7,+11.6,100,0218,1762508772,12.454 00,0006,0008,0972.2,+12.5,100,0183,1762511172,12.453 00,0004,0006,0971.9,+13.0,100,0183,1762511772,12.446 00,0004,0006,0972.0,+12.9,100,0164,1762512072,12.228 00,0004,0006,0971.7,+13.2,000,0149,1762512672,12.403 00,0003,0005,0971.9,+13.9,000,0161,1762516272,12.339 00,0003,0005,0971.9,+12.7,100,0165,1762520172,12.07 00,0004,0006,0971.8,+12.7,100,0136,1762520472,12.045 00,0005,0007,0971.9,+12.7,100,0155,1762521072,12.207 00,0005,0007,0971.7,+12.7,100,0154,1762521372,12.181 00,0004,0006,0971.7,+12.6,100,0149,1762521972,12.277 00,0006,0008,0971.8,+12.3,100,0152,1762522872,12.08 00,0009,0012,0971.6,+12.1,100,0118,1762523472,12.218 00,0010,0013,0971.8,+12.2,100,0154,1762523772,12.216 00,0010,0013,0971.7,+12.3,100,0142,1762524372,12.168 00,0013,0017,0971.9,+12.0,100,0163,1762524972,12.135 00,0012,0016,0972.0,+12.0,100,0175,1762525271,11.915 00,0011,0015,0972.0,+12.0,100,0145,1762525572,12.22 00,0013,0017,0971.8,+11.9,100,0112,1762525872,12.236 00,0015,0021,0971.7,+11.9,100,0168,1762526172,12.021 00,0013,0017,0971.8,+11.9,100,0162,1762526771,11.987 00,0015,0021,0971.7,+11.9,100,0157,1762527071,11.965 00,0018,0024,0971.9,+12.0,100,0164,1762527672,12.139 00,0016,0022,0972.0,+12.0,100,0155,1762528272,12.102 00,0018,0024,0971.8,+11.9,100,0148,1762528572,12.106 00,0018,0024,0971.8,+11.9,100,0162,1762528872,12.085 00,0016,0022,0972.0,+11.9,100,0149,1762529172,12.165 00,0018,0024,0972.0,+11.8,100,0156,1762529472,12.159 00,0015,0021,0972.1,+11.8,100,0150,1762530071,11.945 00,0019,0026,0971.9,+11.9,100,0142,1762530671,11.909 00,0017,0023,0972.2,+11.8,100,0151,1762531272,12.092 00,0018,0024,0972.1,+12.0,100,0174,1762532172,12.033 00,0015,0021,0972.2,+12.0,100,0152,1762532471,11.919 00,0013,0017,0972.1,+11.8,100,0159,1762532772,12.133 00,0014,0018,0972.2,+11.7,100,0159,1762533072,12.141 00,0014,0018,0972.4,+11.7,100,0175,1762533372,12.106 00,0017,0023,0972.2,+11.7,100,0150,1762533672,12.103 00,0016,0022,0972.1,+11.6,100,0157,1762533972,12.075 00,0014,0018,0972.4,+11.6,100,0167,1762534272,12.08 00,0017,0023,0972.4,+11.6,100,0158,1762534572,12.054 00,0017,0023,0972.2,+11.7,100,0148,1762534872,12.027 00,0015,0021,0972.5,+11.7,100,0157,1762535472,12.01 00,0015,0021,0972.3,+11.7,100,0163,1762535771,11.78 00,0014,0018,0972.3,+11.8,100,0161,1762536372,12.096 00,0016,0022,0972.5,+11.8,100,0136,1762536672,12.139 00,0016,0022,0972.6,+11.7,100,0145,1762536972,12.106 00,0014,0018,0972.5,+11.7,100,0168,1762537272,12.081 00,0015,0021,0972.6,+11.7,100,0158,1762537572,12.074 00,0014,0018,0972.5,+11.6,100,0186,1762538171,11.984 00,0016,0022,0972.7,+11.6,100,0131,1762538471,11.965 00,0018,0024,0972.4,+11.6,100,0159,1762538771,11.959 00,0019,0026,0972.5,+11.7,100,0145,1762539371,11.924 00,0020,0027,0972.8,+11.7,100,0153,1762539671,11.917 00,0019,0026,0972.6,+11.7,100,0156,1762539972,12.015 00,0018,0024,0972.8,+11.7,100,0155,1762540272,12.038 00,0016,0022,0972.7,+11.7,100,0145,1762540572,12.035 00,0013,0017,0972.7,+11.7,100,0162,1762542071,11.724 00,0013,0017,0972.8,+11.7,100,0174,1762542371,11.9 00,0011,0015,0972.9,+11.8,100,0158,1762542671,11.892 00,0012,0016,0972.9,+11.7,100,0158,1762543571,11.957 00,0010,0013,0973.0,+12.0,100,0171,1762545371,11.875 00,0009,0012,0973.0,+12.0,100,0164,1762548971,11.83 00,0008,0011,0973.0,+12.0,100,0127,1762550171,11.66 00,0008,0011,0973.2,+12.1,100,0147,1762552871,11.757 00,0010,0013,0972.6,+12.0,100,0158,1762554971,11.592 00,0011,0015,0972.9,+11.9,100,0165,1762555271,11.775 00,0011,0015,0972.7,+11.8,100,0145,1762555571,11.555 00,0010,0013,0972.8,+11.9,100,0144,1762555871,11.741 00,0010,0013,0972.8,+12.1,100,0144,1762556471,11.702 00,0012,0016,0972.8,+12.2,100,0124,1762557671,11.44 00,0011,0015,0972.9,+12.3,100,0147,1762558871,11.518 00,0011,0015,0972.9,+12.2,100,0145,1762559171,11.5 00,0011,0015,0972.9,+12.2,100,0142,1762559771,11.47 00,0011,0015,0972.6,+12.3,100,0146,1762560071,11.67 00,0009,0012,0972.7,+12.3,100,0134,1762560971,11.598 00,0011,0015,0972.6,+12.1,100,0149,1762561871,11.704 00,0012,0016,0972.4,+12.1,100,0148,1762562471,11.543 00,0014,0018,0972.6,+12.0,100,0157,1762563371,11.414 00,0013,0017,0972.6,+12.0,100,0136,1762563971,11.38 00,0013,0017,0972.4,+11.9,100,0163,1762564271,11.56 00,0015,0021,0972.3,+11.9,100,0162,1762564571,11.543 00,0013,0017,0972.7,+12.0,100,0140,1762565171,11.433 00,0014,0018,0972.7,+12.0,100,0149,1762565471,11.452 00,0015,0021,0972.2,+11.9,100,0135,1762565771,11.436 00,0017,0023,0972.5,+11.9,100,0162,1762566071,11.419 00,0019,0026,0972.2,+11.8,100,0159,1762566371,11.593 00,0019,0026,0972.2,+11.8,100,0162,1762566671,11.577 00,0016,0022,0972.3,+11.9,100,0154,1762567571,11.325 00,0014,0018,0972.4,+12.0,100,0167,1762568171,11.491 00,0013,0017,0972.6,+12.0,100,0146,1762568771,11.382 00,0013,0017,0972.3,+12.1,100,0168,1762569371,11.379 00,0013,0017,0972.6,+12.0,100,0160,1762569671,11.364 00,0011,0015,0972.3,+12.2,100,0161,1762571471,11.464 00,0019,0026,0972.0,+12.1,100,0153,1762574471,11.435 00,0018,0024,0972.1,+12.1,100,0167,1762574771,11.213 00,0019,0026,0971.8,+12.0,100,0149,1762575071,11.401 00,0017,0023,0972.1,+12.1,100,0145,1762575671,11.374 00,0014,0018,0971.9,+12.1,100,0132,1762577771,11.402 00,0018,0024,0971.7,+12.3,100,0149,1762578671,11.342 00,0018,0024,0971.9,+12.3,100,0149,1762579271,11.302 00,0016,0022,0972.1,+12.3,100,0171,1762579571,11.415 00,0018,0024,0972.0,+12.4,100,0141,1762579871,11.232 00,0018,0024,0972.1,+12.4,100,0185,1762580171,11.423 00,0021,0028,0972.2,+12.4,100,0152,1762580471,11.408 00,0019,0026,0972.2,+12.5,100,0141,1762581371,11.35 00,0023,0031,0972.2,+12.5,100,0170,1762581971,11.308 00,0020,0027,0972.3,+12.5,100,0133,1762582271,11.301 00,0025,0034,0972.1,+12.5,100,0157,1762582571,11.271 00,0021,0028,0972.4,+12.7,100,0157,1762583171,11.358 00,0025,0034,0972.5,+12.7,100,0169,1762583471,11.173 00,0017,0023,0972.6,+13.1,100,0148,1762584671,11.304 00,0018,0024,0972.4,+13.1,100,0163,1762585271,11.075 00,0027,0037,0972.7,+13.1,000,0154,1762585871,11.229 00,0021,0028,0972.5,+13.1,100,0168,1762586471,11.193 00,0021,0028,0972.4,+13.1,100,0134,1762586771,11.299 00,0018,0024,0972.2,+13.2,000,0134,1762587371,11.304 00,0016,0022,0972.3,+13.2,000,0149,1762587671,11.279 00,0018,0024,0972.3,+13.3,000,0150,1762587971,11.086 00,0016,0022,0972.5,+13.4,000,0151,1762588271,11.051 00,0017,0023,0972.3,+13.4,000,0141,1762588571,11.227 00,0015,0021,0972.3,+13.6,000,0144,1762588871,11.213 00,0020,0027,0972.4,+13.5,000,0143,1762589171,11.199 00,0022,0029,0972.1,+13.6,000,0139,1762589471,11.169 00,0019,0026,0972.5,+14.1,000,0175,1762589771,11.176 00,0021,0028,0972.4,+14.0,000,0144,1762590071,11.15 00,0021,0028,0972.4,+14.0,000,0147,1762590371,11.255 00,0021,0028,0972.5,+14.0,000,0146,1762590671,11.261 00,0021,0028,0972.3,+14.0,000,0141,1762590971,11.249 00,0024,0032,0972.2,+14.0,000,0142,1762591271,11.231 00,0020,0027,0972.3,+14.2,000,0134,1762591571,11.209 00,0021,0028,0972.5,+14.4,000,0158,1762591871,11.185 00,0020,0027,0972.1,+14.7,000,0155,1762592171,11.169 00,0022,0029,0972.2,+14.7,000,0137,1762592471,11.159 00,0022,0029,0972.1,+14.7,000,0160,1762593071,11.12 00,0021,0028,0971.9,+14.9,000,0138,1762593371,11.107 00,0030,0042,0972.1,+15.0,000,0132,1762593670,10.891 00,0027,0037,0971.9,+15.2,000,0150,1762593970,10.987 00,0025,0034,0971.6,+15.0,000,0170,1762595171,11.156 00,0024,0032,0971.8,+14.9,000,0151,1762595471,11.125 00,0027,0037,0971.5,+14.9,000,0152,1762595771,11.121 00,0026,0036,0971.6,+15.0,000,0154,1762596071,11.096 00,0027,0037,0971.3,+15.1,000,0156,1762596371,11.073 00,0040,0054,0971.3,+14.6,000,0142,1762597871,11.163 00,0044,0059,0971.2,+14.7,000,0133,1762598171,11.124 00,0039,0053,0971.2,+15.0,000,0165,1762598471,11.108 00,0038,0052,0970.9,+15.1,000,0134,1762598771,11.112 00,0038,0052,0970.9,+15.2,000,0156,1762599071,11.062 00,0033,0045,0970.6,+15.4,000,0149,1762600270,10.991 00,0036,0049,0970.4,+15.2,000,0160,1762601471,11.074 00,0056,0075,0970.4,+15.1,000,0139,1762601771,11.056 00,0047,0064,0970.5,+15.2,000,0148,1762602371,11.015 00,0044,0059,0970.5,+15.0,000,0134,1762603570,10.95 00,0066,0090,0970.6,+15.0,000,0135,1762604470,10.903 00,0044,0059,0970.9,+14.5,000,0152,1762605370,10.804 00,0042,0057,0970.6,+14.4,000,0130,1762605970,10.974 00,0068,0092,0970.9,+14.5,000,0162,1762606270,10.747 00,0083,0112,0970.8,+15.1,000,0176,1762607470,10.877 00,0063,0086,0970.5,+15.3,000,0142,1762607770,10.86 00,0055,0074,0970.6,+15.3,000,0144,1762608070,10.838 00,0048,0065,0970.5,+15.2,000,0143,1762609270,10.911 00,0052,0070,0970.5,+15.3,000,0135,1762609570,10.895 00,0038,0052,0970.7,+15.3,000,0157,1762610170,10.869 00,0046,0063,0970.4,+15.2,000,0140,1762611970,10.675 00,0038,0052,0970.7,+14.8,000,0138,1762613170,10.832 00,0038,0052,0970.7,+14.4,000,0144,1762613770,10.79 00,0036,0049,0970.9,+14.1,000,0153,1762615870,10.62 00,0042,0057,0971.0,+14.1,000,0145,1762616170,10.805 00,0035,0048,0970.9,+14.2,000,0159,1762616470,10.604 00,0031,0043,0970.7,+14.3,000,0174,1762617070,10.764 00,0035,0048,0970.9,+14.4,000,0157,1762617670,10.714 00,0034,0047,0970.9,+14.4,000,0144,1762617970,10.702 00,0030,0042,0971.0,+14.5,000,0137,1762618270,10.478 00,0031,0043,0971.2,+14.6,000,0159,1762618570,10.469 00,0029,0039,0970.7,+14.6,000,0158,1762619470,10.765 00,0025,0034,0971.1,+14.6,000,0154,1762619770,10.739 00,0027,0037,0970.8,+14.3,000,0159,1762620070,10.723 00,0029,0039,0971.0,+13.8,000,0128,1762620970,10.675 00,0028,0038,0971.0,+13.8,000,0140,1762621270,10.661 00,0029,0039,0971.0,+13.8,000,0148,1762621570,10.639 00,0028,0038,0971.1,+13.8,000,0143,1762623070,10.706 00,0024,0032,0971.3,+14.4,000,0155,1762625170,10.387 00,0028,0038,0971.2,+14.2,000,0144,1762626370,10.624 00,0027,0037,0971.4,+14.3,000,0156,1762626670,10.649 00,0026,0036,0971.2,+14.3,000,0141,1762626970,10.627 00,0022,0029,0971.2,+14.2,000,0140,1762627270,10.606 00,0017,0023,0971.7,+13.4,000,0157,1762632970,10.42 00,0017,0023,0971.8,+13.3,000,0140,1762633270,10.41 00,0016,0022,0971.9,+13.3,000,0138,1762634170,10.513 00,0016,0022,0972.7,+12.4,100,0128,1762638370,10.421 00,0016,0022,0972.4,+12.4,100,0156,1762638670,10.4 00,0016,0022,0972.5,+12.5,100,0179,1762639270,10.365 00,0017,0023,0972.7,+12.3,100,0145,1762640770,10.205 00,0015,0021,0972.6,+11.3,100,0147,1762644670,10.361 00,0017,0023,0972.3,+10.6,100,0143,1762646470,10.262 00,0015,0021,0972.2,+10.3,100,0160,1762649470,10.247 00,0018,0024,0972.6,+11.0,100,0156,1762652170,10.25 00,0018,0024,0972.5,+11.2,100,0158,1762652770,10.009 00,0016,0022,0972.6,+12.6,100,0156,1762658469,9.985 00,0016,0022,0972.9,+12.7,100,0163,1762659069,9.969 00,0015,0021,0973.2,+13.1,100,0149,1762661170,10.033 00,0021,0028,0973.0,+13.0,100,0149,1762661470,10.011 00,0019,0026,0973.4,+12.4,100,0170,1762664170,10.013 00,0015,0021,0973.2,+12.7,100,0144,1762666570,10.032 00,0011,0015,0973.2,+13.0,100,0139,1762667169,9.998 00,0016,0022,0973.2,+13.0,100,0152,1762668669,9.92 00,0021,0028,0973.5,+13.4,000,0155,1762669569,9.979 00,0014,0018,0973.9,+14.0,000,0143,1762670169,9.976 00,0013,0017,0973.5,+14.3,000,0161,1762670469,9.952 00,0016,0022,0974.3,+15.0,000,0157,1762671069,9.915 00,0019,0026,0974.0,+15.2,000,0150,1762671369,9.895 00,0018,0024,0974.2,+15.6,000,0188,1762671969,9.86 00,0012,0016,0973.8,+15.5,000,0155,1762672869,9.805 00,0013,0017,0973.8,+15.6,000,0149,1762673469,9.927 00,0017,0023,0973.7,+15.4,000,0174,1762674669,9.859 00,0022,0029,0974.4,+15.8,000,0144,1762676769,9.842 00,0017,0023,0974.2,+15.6,000,0134,1762677069,9.858 00,0023,0031,0974.2,+15.3,000,0168,1762677369,9.839 00,0020,0027,0973.9,+17.7,000,0159,1762681269,9.762 00,0016,0022,0973.8,+18.8,000,0142,1762682769,9.677 00,0018,0024,0973.6,+18.3,000,0149,1762683069,9.443 00,0017,0023,0973.4,+18.9,000,0140,1762685769,9.522 00,0021,0028,0972.7,+18.8,000,0162,1762692069,9.371 00,0022,0029,0972.9,+19.2,000,0160,1762692369,9.483 00,0018,0024,0973.2,+17.6,000,0140,1762694169,9.229 00,0017,0023,0973.3,+17.1,000,0158,1762696869,9.418 00,0010,0013,0973.3,+14.9,000,0120,1762699269,9.434 00,0030,0042,0973.4,+13.8,000,0150,1762705269,9.14 00,0021,0028,0973.6,+14.3,000,0139,1762706469,9.314 00,0032,0044,0974.0,+14.4,000,0150,1762707669,9.231 00,0021,0028,0973.6,+14.5,000,0133,1762708269,9.195 00,0021,0028,0973.6,+14.5,000,0152,1762708569,9.17 00,0023,0031,0973.5,+13.7,000,0147,1762710369,9.229 00,0021,0028,0973.4,+12.3,100,0153,1762711268,8.973 00,0020,0027,0973.6,+12.0,100,0135,1762711569,9.161 00,0019,0026,0973.7,+11.9,100,0144,1762711869,9.14 00,0021,0028,0973.8,+11.7,100,0151,1762715768,8.87 00,0018,0024,0973.6,+12.8,100,0164,1762716969,9.15 00,0019,0026,0973.8,+12.8,100,0162,1762717269,9.136 00,0018,0024,0973.8,+12.9,100,0144,1762717869,9.097 00,0014,0018,0973.8,+13.6,000,0144,1762719969,9.098 00,0019,0026,0974.1,+13.5,000,0137,1762720269,9.13 00,0018,0024,0973.6,+13.4,000,0159,1762722368,8.989 00,0017,0023,0973.2,+13.0,100,0183,1762723268,8.937 00,0014,0018,0972.9,+12.5,100,0163,1762725668,8.955 00,0019,0026,0973.0,+11.9,100,0170,1762727468,8.998 00,0018,0024,0972.8,+12.2,100,0143,1762728068,8.763 00,0018,0024,0972.8,+12.1,100,0164,1762728368,8.75 00,0020,0027,0973.0,+12.5,100,0144,1762728968,8.71 00,0023,0031,0972.1,+11.7,100,0160,1762731968,8.898 00,0021,0028,0971.7,+12.1,100,0140,1762733168,8.825 00,0033,0045,0971.7,+11.9,100,0156,1762734368,8.876 00,0032,0044,0971.6,+11.9,100,0176,1762734968,8.673 00,0019,0026,0971.6,+12.4,100,0163,1762738568,8.615 00,0027,0037,0970.7,+12.1,100,0156,1762744568,8.616 00,0028,0038,0970.3,+12.0,100,0155,1762744868,8.597 00,0017,0023,0970.4,+13.0,100,0137,1762749068,8.474 00,0014,0018,0970.2,+13.1,100,0160,1762749668,8.64 00,0019,0026,0971.0,+12.8,100,0181,1762751468,8.347 00,0018,0024,0970.6,+12.6,100,0147,1762752068,8.295 00,0005,0007,0970.6,+12.5,100,0184,1762752968,8.602 00,0005,0007,0970.6,+12.5,100,0170,1762753268,8.378 00,0006,0008,0970.7,+12.6,100,0183,1762753868,8.411 00,0006,0008,0970.6,+12.6,100,0179,1762754168,8.332 00,0006,0008,0971.0,+12.7,100,0209,1762754468,8.377 00,0006,0008,0971.2,+12.7,100,0183,1762754768,8.355 00,0005,0007,0971.3,+12.8,100,0191,1762755068,8.546 00,0007,0010,0970.7,+12.5,100,0200,1762755968,8.341 00,0008,0011,0970.6,+12.5,100,0180,1762756268,8.356 00,0007,0010,0970.4,+12.8,100,0167,1762756868,8.524 00,0006,0008,0970.7,+12.9,100,0183,1762758068,8.467 00,0008,0011,0971.0,+13.1,000,0170,1762758668,8.242 00,0006,0008,0970.6,+13.1,000,0180,1762758968,8.411 00,0012,0016,0970.7,+13.0,100,0157,1762760168,8.489 00,0010,0013,0970.8,+13.1,100,0165,1762760468,8.469 00,0012,0016,0970.7,+14.0,000,0155,1762763468,8.447 00,0017,0023,0970.8,+13.7,000,0168,1762763768,8.428 00,0009,0012,0970.3,+13.8,000,0173,1762764668,8.186 00,0010,0013,0970.1,+13.9,000,0155,1762764968,8.158 00,0008,0011,0970.0,+15.7,000,0169,1762766768,8.369 00,0007,0010,0969.2,+20.7,000,0148,1762768868,8.279 00,0004,0006,0969.4,+19.4,000,0149,1762769168,8.27 00,0005,0007,0969.1,+19.9,000,0146,1762769768,8.224 00,0004,0006,0969.2,+19.3,000,0156,1762770668,8.311 00,0004,0006,0969.2,+18.9,000,0158,1762770968,8.297 00,0005,0007,0968.8,+18.3,000,0152,1762771268,8.277 00,0005,0007,0969.1,+17.8,000,0133,1762771868,8.242 00,0006,0008,0968.7,+17.5,000,0157,1762772168,8.225 00,0004,0006,0968.7,+17.5,000,0146,1762772468,8.203 00,0005,0007,0969.0,+17.2,000,0154,1762772768,8.195 00,0006,0008,0968.6,+17.0,000,0117,1762773368,8.156 00,0005,0007,0968.8,+16.7,000,0145,1762773667,7.962 00,0006,0008,0968.7,+16.1,000,0153,1762775168,8.195 00,0004,0006,0968.2,+15.4,000,0145,1762779667,7.896 00,0004,0006,0968.0,+15.7,000,0168,1762781767,7.896 00,0004,0006,0967.9,+16.0,000,0143,1762782668,8.045 00,0004,0006,0967.8,+16.0,000,0163,1762782967,7.83 00,0004,0006,0967.8,+14.9,000,0140,1762784767,7.848 00,0004,0006,0967.8,+13.9,000,0152,1762787167,7.927 00,0008,0011,0967.8,+13.6,000,0140,1762788367,7.783 00,0005,0007,0967.6,+14.7,000,0158,1762792267,7.941 00,0006,0008,0967.4,+14.7,000,0152,1762792867,7.905 00,0009,0012,0967.4,+14.7,000,0165,1762793467,7.664 00,0007,0010,0967.6,+14.6,000,0160,1762793767,7.654 00,0007,0010,0967.5,+14.6,000,0171,1762794067,7.645 00,0006,0008,0967.2,+14.7,000,0141,1762794667,7.797 00,0006,0008,0967.1,+14.6,000,0149,1762794967,7.775 00,0004,0006,0967.2,+14.2,000,0145,1762798567,7.712 00,0005,0007,0967.4,+14.0,000,0155,1762798867,7.494 00,0005,0007,0967.1,+14.6,000,0142,1762800967,7.727 00,0005,0007,0967.0,+14.8,000,0163,1762803367,7.742 00,0006,0008,0967.2,+14.6,000,0134,1762804567,7.49 00,0004,0006,0967.1,+14.1,000,0164,1762806667,7.501 00,0007,0010,0966.8,+14.0,000,0162,1762807267,7.631 00,0005,0007,0967.0,+13.4,000,0146,1762811467,7.584 00,0007,0010,0966.9,+13.1,000,0147,1762812667,7.5 00,0006,0008,0966.8,+12.6,100,0145,1762813567,7.367 00,0006,0008,0966.5,+12.4,100,0169,1762816867,7.2 00,0011,0015,0966.3,+11.5,100,0159,1762818667,7.444 00,0008,0011,0966.6,+12.1,100,0149,1762821067,7.272 00,0009,0012,0966.4,+12.8,100,0157,1762824367,7.389 00,0015,0021,0966.6,+12.9,100,0146,1762825267,7.335 00,0008,0011,0966.6,+13.1,000,0168,1762827667,7.237 00,0012,0016,0966.8,+13.0,100,0144,1762827967,7.328 00,0016,0022,0966.7,+12.9,100,0170,1762828267,7.349 00,0016,0022,0966.7,+12.9,100,0157,1762828567,7.133 00,0013,0017,0966.7,+13.0,100,0132,1762829167,7.302 00,0011,0015,0966.7,+13.0,100,0140,1762829467,7.099 00,0011,0015,0966.6,+13.1,100,0159,1762829767,7.263 00,0009,0012,0966.4,+13.1,100,0156,1762830067,7.051 00,0009,0012,0966.6,+13.2,000,0154,1762831567,7.288 00,0008,0011,0966.7,+13.2,000,0154,1762832467,7.26 00,0010,0013,0967.0,+13.0,100,0141,1762835167,7.034 00,0008,0011,0966.6,+12.9,100,0160,1762835467,7.235 00,0007,0010,0966.8,+12.9,100,0172,1762835767,7.026 00,0009,0012,0967.5,+13.0,100,0166,1762837867,7.094 00,0008,0011,0967.7,+12.3,100,0169,1762839966,6.93 00,0006,0008,0968.3,+13.5,000,0139,1762843267,7.123 00,0010,0013,0968.0,+16.4,000,0162,1762845966,6.847 00,0005,0007,0968.3,+14.6,000,0148,1762848966,6.722 00,0006,0008,0968.3,+14.7,000,0140,1762849266,6.889 00,0005,0007,0968.4,+17.4,000,0147,1762850466,6.774 00,0004,0006,0968.3,+20.9,000,0155,1762852566,6.84 00,0004,0006,0968.4,+17.8,000,0128,1762854966,6.851 00,0007,0010,0968.5,+18.2,000,0150,1762855566,6.627 00,0006,0008,0968.0,+17.2,000,0173,1762857366,6.849 00,0005,0007,0968.0,+16.5,000,0142,1762858866,6.758 00,0004,0006,0968.1,+16.9,000,0139,1762862466,6.492 00,0004,0006,0968.0,+17.1,000,0134,1762863966,6.724 00,0004,0006,0968.0,+17.5,000,0140,1762865466,6.49 00,0003,0005,0968.3,+16.0,000,0138,1762867566,6.656 00,0004,0006,0968.3,+15.5,000,0139,1762868466,6.645 00,0003,0005,0968.7,+15.1,000,0162,1762868766,6.616 00,0005,0007,0968.8,+14.7,000,0162,1762869366,6.586 00,0003,0005,0968.7,+14.5,000,0151,1762869666,6.374 00,0007,0010,0968.7,+14.3,000,0147,1762869966,6.344 00,0004,0006,0968.7,+14.2,000,0145,1762870266,6.532 00,0006,0008,0968.8,+13.9,000,0138,1762871166,6.618 00,0004,0006,0969.3,+13.7,000,0155,1762871766,6.582 00,0002,0003,0969.4,+13.2,000,0159,1762872666,6.539 00,0005,0007,0969.5,+13.1,100,0151,1762872966,6.342 00,0004,0006,0969.3,+13.0,100,0146,1762873266,6.502 00,0004,0006,0969.1,+13.0,100,0145,1762873566,6.286 00,0004,0006,0969.3,+13.0,100,0128,1762873866,6.269 00,0005,0007,0969.3,+13.0,100,0158,1762874166,6.248 00,0006,0008,0969.7,+12.9,100,0154,1762874466,6.235 00,0005,0007,0970.0,+12.9,100,0151,1762874766,6.531 00,0007,0010,0969.7,+12.8,100,0157,1762875066,6.375 00,0007,0010,0969.8,+12.8,100,0143,1762875366,6.351 00,0005,0007,0969.8,+12.6,100,0161,1762875966,6.511 00,0004,0006,0970.4,+12.4,100,0149,1762876866,6.46 00,0006,0008,0970.5,+12.4,100,0140,1762877166,6.232 00,0009,0012,0970.4,+12.3,100,0136,1762878366,6.476 00,0006,0008,0970.5,+12.4,100,0159,1762879266,6.268 00,0005,0007,0970.8,+12.4,100,0117,1762880166,6.429 00,0004,0006,0971.0,+12.3,100,0142,1762880766,6.367 00,0007,0010,0971.9,+10.6,100,0162,1762885866,6.401 00,0005,0007,0971.9,+10.6,100,0159,1762886766,6.148 00,0006,0008,0972.0,+10.6,100,0125,1762887366,6.101 00,0006,0008,0972.4,+10.8,100,0181,1762888566,6.234 00,0007,0010,0972.6,+10.3,100,0137,1762891266,6.047 00,0009,0012,0972.9,+10.4,100,0168,1762891566,6.228 00,0004,0006,0972.9,+09.7,100,0159,1762893366,6.275 00,0008,0011,0973.2,+06.4,100,0147,1762900266,6.212 00,0010,0013,0973.1,+05.7,100,0144,1762901466,6.145 00,0008,0011,0973.5,+05.3,100,0149,1762904466,6.154 00,0009,0012,0973.7,+05.4,100,0175,1762905965,5.872 00,0007,0010,0973.3,+05.6,100,0163,1762907166,6.125 00,0006,0008,0973.4,+05.5,100,0135,1762907765,5.937 00,0007,0010,0973.3,+05.9,100,0148,1762908966,6.063 00,0008,0011,0973.5,+06.0,100,0173,1762909266,6.05 00,0007,0010,0973.8,+06.4,100,0161,1762911965,5.871 00,0008,0011,0974.1,+06.2,100,0187,1762912866,6.019 00,0007,0010,0974.2,+05.8,100,0131,1762914065,5.84 00,0008,0011,0974.2,+05.6,100,0165,1762914366,6.074 00,0009,0012,0974.5,+05.5,100,0152,1762915265,5.856 00,0008,0011,0974.5,+05.9,100,0139,1762917965,5.832 00,0007,0010,0974.3,+05.9,100,0161,1762919166,6.007 00,0006,0008,0974.5,+06.0,100,0164,1762919465,5.797 00,0006,0008,0974.5,+06.0,100,0140,1762921265,5.897 00,0006,0008,0975.0,+05.9,100,0165,1762921565,5.999 00,0008,0011,0975.0,+05.2,100,0170,1762923665,5.935 00,0007,0010,0975.4,+05.1,100,0156,1762926065,5.969 00,0007,0010,0975.5,+05.2,100,0156,1762926365,5.765 00,0029,0039,0976.0,+07.2,100,0165,1762928465,5.647 00,0007,0010,0976.0,+08.9,100,0132,1762930265,5.899 00,0006,0008,0976.3,+09.7,100,0137,1762930865,5.676 00,0008,0011,0976.3,+10.1,100,0152,1762931465,5.637 00,0007,0010,0976.4,+10.8,100,0140,1762931765,5.816 00,0006,0008,0976.4,+11.9,100,0140,1762932065,5.805 00,0007,0010,0976.1,+13.3,000,0147,1762932365,5.903 00,0007,0010,0976.0,+14.3,000,0160,1762932665,5.916 00,0009,0012,0976.0,+13.8,000,0139,1762933265,5.896 00,0006,0008,0976.2,+17.0,000,0133,1762935065,5.772 00,0008,0011,0976.2,+22.5,000,0154,1762938665,5.722 00,0005,0007,0975.8,+23.1,000,0155,1762942265,5.456 00,0006,0008,0975.7,+21.1,000,0143,1762942565,5.419 00,0006,0008,0975.5,+15.0,000,0165,1762945565,5.587 00,0007,0010,0975.2,+15.3,000,0158,1762946765,5.445 00,0006,0008,0975.6,+15.2,000,0148,1762947065,5.665 00,0006,0008,0975.7,+15.5,000,0150,1762948865,5.337 00,0006,0008,0975.4,+15.5,000,0142,1762949165,5.318 00,0005,0007,0975.4,+15.4,000,0129,1762951265,5.542 00,0005,0007,0975.3,+15.0,000,0138,1762952165,5.486 00,0125,0170,0975.7,+13.4,000,0151,1762956065,5.425 00,0014,0018,0975.7,+13.9,000,0149,1762956965,5.155 00,0028,0038,0976.0,+10.7,100,0147,1762960865,5.276 00,0014,0018,0976.4,+10.2,100,0171,1762963865,5.257 00,0010,0013,0976.3,+10.2,100,0156,1762964165,5.252 00,0005,0007,0976.4,+10.2,100,0136,1762964465,5.034 00,0012,0016,0976.2,+10.0,100,0156,1762965365,5.139 00,0006,0008,0976.1,+09.9,100,0156,1762965665,5.314 00,0015,0021,0976.2,+09.3,100,0146,1762967465,5.21 00,0012,0016,0976.4,+09.3,100,0176,1762967764,4.995 00,0025,0034,0976.6,+09.3,100,0147,1762968365,5.298 00,0024,0032,0976.3,+09.7,100,0133,1762969565,5.073 00,0011,0015,0976.5,+09.6,100,0166,1762969865,5.24 00,0023,0031,0976.8,+07.6,100,0144,1762973465,5.203 00,0011,0015,0976.8,+07.4,100,0140,1762973764,4.976 00,0009,0012,0977.3,+07.7,100,0181,1762975264,4.914 00,0013,0017,0977.6,+07.8,100,0141,1762977964,4.914 00,0006,0008,0977.2,+07.9,100,0146,1762979164,4.961 00,0005,0007,0976.9,+08.2,100,0134,1762980365,5.129 00,0005,0007,0977.2,+08.1,100,0145,1762981564,4.872 00,0005,0007,0977.2,+08.1,100,0153,1762981864,4.866 00,0013,0017,0977.0,+07.3,100,0144,1762983364,4.931 00,0004,0006,0977.1,+07.3,100,0145,1762983665,5.109 00,0025,0034,0976.9,+07.3,100,0159,1762984564,4.875 00,0004,0006,0977.2,+07.3,100,0157,1762985165,5.027 00,0017,0023,0977.0,+06.9,100,0151,1762985764,4.797 00,0012,0016,0977.0,+06.8,100,0145,1762986665,5.104 00,0005,0007,0977.2,+06.3,100,0148,1762989664,4.78 00,0005,0007,0977.2,+06.4,100,0159,1762991164,4.831 00,0006,0008,0977.2,+06.4,100,0146,1762991464,4.803 00,0003,0005,0977.4,+06.8,100,0141,1762992964,4.724 00,0005,0007,0977.0,+06.1,100,0151,1762997464,4.806 00,0006,0008,0976.9,+05.9,100,0152,1762997764,4.985 00,0007,0010,0977.0,+05.7,100,0162,1762998064,4.927 00,0007,0010,0976.9,+05.9,100,0140,1762998664,4.951 00,0005,0007,0977.1,+05.6,100,0144,1763000464,4.851 00,0004,0006,0977.0,+05.1,100,0156,1763001364,4.954 00,0006,0008,0976.9,+05.1,100,0136,1763001964,4.924 00,0004,0006,0977.2,+05.2,100,0150,1763002264,4.715 00,0007,0010,0977.1,+05.4,100,0155,1763003764,4.847 00,0007,0010,0977.0,+05.2,100,0140,1763004364,4.922 00,0005,0007,0977.1,+05.7,100,0143,1763006164,4.864 00,0005,0007,0977.1,+05.5,100,0137,1763007064,4.618 00,0005,0007,0977.1,+05.6,100,0140,1763007364,4.602 00,0005,0007,0977.1,+05.6,100,0148,1763007964,4.899 00,0005,0007,0976.9,+05.7,100,0125,1763008864,4.889 00,0005,0007,0977.8,+05.5,100,0155,1763013664,4.602 00,0034,0047,0977.9,+06.6,100,0159,1763014564,4.553 00,0010,0013,0978.1,+07.1,100,0161,1763015164,4.635 00,0005,0007,0978.2,+14.2,000,0150,1763020264,4.728 00,0005,0007,0978.6,+15.1,000,0127,1763020864,4.709 00,0006,0008,0978.4,+17.9,000,0161,1763021464,4.668 00,0005,0007,0978.4,+19.2,000,0154,1763021764,4.644 00,0006,0008,0978.4,+22.6,000,0121,1763022964,4.723 00,0006,0008,0978.3,+21.4,000,0148,1763024764,4.612 00,0006,0008,0978.1,+21.4,000,0137,1763025364,4.583 00,0006,0008,0978.1,+19.9,000,0146,1763025964,4.659 00,0005,0007,0978.0,+19.9,000,0156,1763026264,4.671 00,0008,0011,0977.6,+23.1,000,0138,1763027764,4.6 00,0005,0007,0977.4,+21.0,000,0143,1763028964,4.304 00,0007,0010,0977.4,+19.2,000,0145,1763029264,4.271 00,0007,0010,0977.2,+15.0,000,0128,1763031964,4.472 00,0005,0007,0976.4,+15.1,000,0136,1763035264,4.426 00,0005,0007,0976.3,+15.8,000,0134,1763036164,4.169 00,0005,0007,0976.4,+15.8,000,0158,1763036464,4.151 00,0005,0007,0976.2,+15.9,000,0148,1763037064,4.474 00,0005,0007,0976.2,+15.7,000,0126,1763038564,4.377 00,0004,0006,0976.2,+15.7,000,0149,1763039464,4.328 00,0004,0006,0976.3,+13.7,000,0178,1763041264,4.383 00,0005,0007,0976.4,+13.0,100,0148,1763042164,4.332 00,0005,0007,0976.1,+12.6,100,0133,1763043964,4.323 00,0005,0007,0976.2,+11.5,100,0146,1763045164,4.289 00,0013,0017,0976.6,+09.3,100,0153,1763048764,4.244 00,0011,0015,0976.6,+09.3,100,0152,1763049964,4.174 00,0038,0052,0976.6,+09.3,100,0144,1763051464,4.037 00,0007,0010,0976.7,+09.4,100,0172,1763052663,3.991 00,0006,0008,0976.6,+08.9,100,0147,1763054764,4.193 00,0006,0008,0976.7,+08.9,100,0165,1763055663,3.973 00,0009,0012,0976.4,+08.5,100,0159,1763056264,4.132 00,0009,0012,0976.8,+08.4,100,0146,1763058964,4.158 00,0003,0005,0976.8,+07.6,100,0165,1763060763,3.851 00,0007,0010,0977.2,+08.2,100,0152,1763062563,3.902 00,0011,0015,0977.0,+07.8,100,0164,1763064963,3.987 00,0005,0007,0977.0,+07.1,100,0147,1763067063,3.811 00,0005,0007,0977.2,+07.4,100,0152,1763067663,3.781 00,0007,0010,0977.0,+07.5,100,0161,1763070363,3.801 00,0006,0008,0976.8,+07.4,100,0158,1763070963,3.761 00,0006,0008,0976.5,+07.4,100,0163,1763072763,3.786 00,0009,0012,0976.6,+07.3,100,0156,1763073363,3.99 00,0006,0008,0976.6,+07.1,100,0157,1763075763,3.851 00,0007,0010,0976.4,+06.9,100,0159,1763076363,3.94 00,0006,0008,0976.6,+06.7,100,0139,1763076663,3.764 00,0006,0008,0976.3,+07.0,100,0135,1763077563,3.92 00,0007,0010,0976.3,+06.8,100,0144,1763078763,3.663 00,0007,0010,0976.2,+06.6,100,0143,1763079963,3.698 00,0008,0011,0975.9,+07.0,100,0146,1763082063,3.834 00,0008,0011,0976.0,+06.8,100,0150,1763082363,3.816 00,0006,0008,0975.8,+06.1,100,0138,1763082963,3.79 00,0012,0016,0975.7,+05.7,100,0141,1763083563,3.868 00,0010,0013,0975.5,+06.2,100,0148,1763084763,3.65 00,0008,0011,0975.8,+06.4,100,0156,1763085363,3.623 00,0008,0011,0975.7,+06.5,100,0161,1763086563,3.552 00,0009,0012,0975.8,+06.7,100,0139,1763087763,3.851 00,0008,0011,0975.6,+06.1,100,0161,1763088963,3.776 00,0008,0011,0975.5,+06.2,100,0142,1763089263,3.562 00,0008,0011,0975.8,+06.3,100,0149,1763090163,3.725 00,0009,0012,0975.7,+06.0,100,0152,1763091063,3.626 00,0011,0015,0975.9,+05.7,100,0173,1763094063,3.477 00,0007,0010,0975.5,+06.1,100,0137,1763094663,3.595 00,0009,0012,0975.5,+05.8,100,0151,1763095263,3.565 00,0008,0011,0975.6,+06.1,100,0141,1763097063,3.472 00,0011,0015,0975.6,+05.5,100,0157,1763097663,3.439 00,0009,0012,0976.0,+05.8,100,0148,1763099763,3.501 00,0012,0016,0976.1,+06.8,100,0128,1763100963,3.427 00,0015,0021,0976.3,+07.1,100,0117,1763101563,3.505 00,0018,0024,0976.0,+07.7,100,0164,1763102163,3.515 00,0006,0008,0976.6,+15.6,000,0164,1763107263,3.38 00,0006,0008,0976.0,+22.7,000,0171,1763109363,3.569 00,0006,0008,0976.3,+22.8,000,0150,1763109663,3.393 00,0005,0007,0975.8,+23.2,000,0158,1763110863,3.3 00,0007,0010,0975.7,+24.0,000,0156,1763112363,3.532 00,0008,0011,0975.6,+23.3,000,0150,1763112963,3.532 00,0006,0008,0974.8,+20.7,000,0137,1763115663,3.158 00,0009,0012,0974.6,+17.3,000,0159,1763116563,3.452 00,0008,0011,0974.2,+15.6,000,0156,1763118363,3.341 00,0009,0012,0973.7,+15.8,000,0140,1763124063,3.114 00,0006,0008,0973.8,+14.0,000,0138,1763130062,2.894 00,0009,0012,0974.2,+09.0,100,0135,1763135463,3.121 00,0010,0013,0974.4,+08.8,100,0152,1763136362,2.839 00,0009,0012,0974.4,+08.6,100,0158,1763137862,2.919 00,0033,0045,0974.5,+08.9,100,0178,1763138763,3.064 00,0024,0032,0974.7,+08.8,100,0185,1763139062,2.851 00,0011,0015,0974.7,+09.2,100,0147,1763140562,2.79 00,0009,0012,0975.1,+09.6,100,0138,1763142362,2.832 00,0009,0012,0974.8,+09.4,100,0134,1763142663,3.01 00,0007,0010,0975.0,+09.1,100,0151,1763144762,2.809 00,0010,0013,0974.9,+08.7,100,0159,1763146562,2.945 00,0008,0011,0975.3,+08.5,100,0155,1763148962,2.974 00,0009,0012,0975.4,+08.6,100,0152,1763149562,2.746 00,0009,0012,0975.4,+08.6,100,0141,1763149862,2.735 00,0010,0013,0975.2,+08.3,100,0166,1763152262,2.743 00,0010,0013,0975.3,+08.2,100,0147,1763152562,2.892 00,0010,0013,0975.1,+08.2,100,0154,1763152862,2.717 00,0012,0016,0975.3,+07.8,100,0175,1763155262,2.776 00,0009,0012,0975.0,+07.6,100,0163,1763157362,2.641 00,0013,0017,0974.8,+07.5,100,0136,1763158862,2.735 00,0013,0017,0974.8,+07.5,100,0125,1763159162,2.638 00,0015,0021,0974.8,+07.2,100,0137,1763160662,2.607 00,0020,0027,0974.8,+07.2,100,0143,1763161862,2.537 00,0016,0022,0974.7,+07.0,100,0138,1763164862,2.564 00,0015,0021,0974.6,+06.8,100,0142,1763165762,2.488 00,0013,0017,0974.4,+06.9,100,0157,1763167262,2.766 00,0017,0023,0974.3,+06.8,100,0139,1763167562,2.754 00,0016,0022,0974.4,+06.7,100,0157,1763168162,2.709 00,0016,0022,0973.7,+06.4,100,0136,1763172062,2.465 00,0016,0022,0973.9,+06.3,100,0140,1763172962,2.627 00,0018,0024,0973.8,+06.1,100,0137,1763173262,2.399 00,0023,0031,0973.5,+06.5,100,0171,1763175962,2.61 00,0022,0029,0973.3,+06.6,100,0140,1763176562,2.378 00,0020,0027,0973.5,+06.5,100,0153,1763177162,2.686 00,0022,0029,0973.5,+06.4,100,0153,1763177462,2.593 00,0018,0024,0973.1,+06.3,100,0151,1763177762,2.681 00,0019,0026,0973.2,+05.6,100,0145,1763180462,2.333 00,0019,0026,0973.4,+05.7,100,0175,1763181962,2.411 00,0017,0023,0973.4,+05.6,100,0149,1763182262,2.386 00,0020,0027,0973.2,+05.2,100,0157,1763182562,2.57 00,0020,0027,0973.1,+04.7,100,0162,1763183462,2.519 00,0018,0024,0973.2,+04.6,100,0152,1763185562,2.39 00,0019,0026,0973.7,+06.8,100,0156,1763187662,2.278 00,0015,0021,0973.7,+08.6,100,0152,1763189462,2.528 00,0014,0018,0973.1,+13.3,000,0156,1763193362,2.457 00,0012,0016,0973.2,+17.0,000,0148,1763194562,2.372 00,0012,0016,0973.1,+21.1,000,0162,1763195762,2.277 00,0011,0015,0972.9,+21.5,000,0138,1763197262,2.392 00,0008,0011,0972.5,+23.7,000,0136,1763199362,2.405 00,0010,0013,0972.3,+24.2,000,0157,1763200562,2.316 00,0016,0022,0971.7,+16.0,000,0156,1763203562,2.289 00,0014,0018,0971.8,+15.3,000,0131,1763204462,2.139 00,0012,0016,0970.7,+14.7,000,0168,1763211062,2.156 00,0013,0017,0970.6,+14.7,000,0148,1763211361,1.94 00,0011,0015,0970.7,+14.2,000,0129,1763212861,1.84 00,0016,0022,0970.7,+09.7,100,0115,1763219461,1.964 00,0017,0023,0970.7,+08.9,100,0173,1763221261,1.852 00,0020,0027,0971.2,+08.6,100,0134,1763223061,1.725 00,0019,0026,0971.0,+08.6,100,0152,1763223961,1.978 00,0019,0026,0971.2,+08.4,100,0144,1763224861,1.959 00,0020,0027,0971.5,+08.3,100,0136,1763225161,1.744 00,0016,0022,0971.5,+08.3,100,0137,1763225461,1.945 00,0020,0027,0971.3,+08.6,100,0138,1763226061,1.906 00,0017,0023,0971.0,+08.9,100,0155,1763226361,1.887 00,0018,0024,0971.5,+08.6,100,0173,1763227861,1.774 00,0016,0022,0971.4,+08.6,100,0139,1763228161,1.746 00,0014,0018,0971.1,+08.6,100,0149,1763228461,1.746 00,0020,0027,0971.2,+08.6,100,0145,1763228761,1.918 00,0017,0023,0971.3,+08.5,100,0154,1763229361,1.871 00,0018,0024,0971.1,+08.7,100,0154,1763229661,1.865 00,0020,0027,0971.2,+07.9,100,0152,1763231461,1.739 00,0023,0031,0971.5,+07.9,100,0156,1763232061,1.689 00,0025,0034,0971.2,+07.5,100,0158,1763233561,1.803 00,0012,0016,0971.3,+06.8,100,0153,1763237161,1.79 00,0011,0015,0971.4,+07.0,100,0145,1763238661,1.677 00,0013,0017,0971.6,+06.9,100,0162,1763239861,1.794 00,0017,0023,0971.2,+07.4,100,0155,1763242261,1.609 00,0015,0021,0971.1,+07.3,100,0158,1763242561,1.587 00,0014,0018,0971.2,+07.5,100,0169,1763243461,1.754 00,0013,0017,0971.3,+07.5,100,0157,1763243761,1.542 00,0014,0018,0971.0,+07.3,100,0149,1763249161,1.514 00,0015,0021,0971.0,+07.2,100,0161,1763250061,1.497 00,0014,0018,0970.9,+06.4,100,0147,1763250961,1.644 00,0013,0017,0971.3,+06.7,100,0151,1763251861,1.409 00,0014,0018,0970.9,+06.1,100,0175,1763253961,1.654 00,0014,0018,0970.7,+06.4,100,0162,1763254261,1.432 00,0015,0021,0970.5,+06.8,100,0159,1763257861,1.604 00,0013,0017,0970.7,+07.2,100,0161,1763258461,1.37 00,0014,0018,0970.8,+07.3,100,0167,1763258761,1.551 00,0011,0015,0970.8,+07.7,100,0155,1763259361,1.318 00,0013,0017,0971.2,+06.9,100,0130,1763267761,1.551 00,0016,0022,0971.5,+05.1,100,0164,1763270761,1.308 00,0013,0017,0971.5,+05.3,100,0146,1763271061,1.328 00,0019,0026,0971.6,+05.7,100,0157,1763271361,1.32 00,0017,0023,0971.9,+05.7,100,0150,1763271661,1.506 00,0015,0021,0971.6,+05.8,100,0144,1763271961,1.374 00,0024,0032,0972.0,+06.8,100,0135,1763274061,1.174 00,0042,0057,0972.4,+07.0,100,0151,1763274361,1.467 00,0025,0034,0971.9,+08.2,100,0171,1763274961,1.271 00,0048,0065,0972.5,+09.1,100,0157,1763275561,1.248 00,0014,0018,0972.0,+11.1,100,0156,1763277361,1.141 00,0011,0015,0972.6,+13.5,000,0142,1763279461,1.372 00,0011,0015,0972.4,+18.6,000,0150,1763280961,1.275 00,0014,0018,0972.7,+19.3,000,0149,1763281261,1.058 00,0007,0010,0972.4,+23.7,000,0155,1763283361,1.094 00,0009,0012,0972.3,+23.1,000,0142,1763283661,1.257 00,0008,0011,0972.4,+23.5,000,0155,1763284561,1.208 00,0010,0013,0972.1,+23.1,000,0140,1763286061,1.088 00,0008,0011,0971.9,+24.4,000,0151,1763286961,1.217 00,0009,0012,0971.7,+22.2,000,0151,1763288161,1.168 00,0010,0013,0971.3,+15.8,000,0162,1763291160,0.906 00,0010,0013,0971.4,+15.8,000,0148,1763292361,1.151 00,0011,0015,0971.2,+15.9,000,0140,1763293560,0.948 00,0011,0015,0970.6,+16.1,000,0168,1763295961,1.086 00,0013,0017,0971.2,+11.2,100,0141,1763304360,0.934 00,0011,0015,0971.9,+09.8,100,0155,1763311560,0.83 00,0009,0012,0972.3,+10.3,100,0128,1763312160,0.813 00,0009,0012,0972.0,+10.4,100,0153,1763313060,0.74 00,0009,0012,0972.1,+07.8,100,0144,1763316060,0.534 00,0010,0013,0972.1,+08.8,100,0157,1763317260,0.693 00,0013,0017,0972.5,+09.0,100,0152,1763317560,0.769 00,0007,0010,0972.2,+07.8,100,0147,1763321160,0.72 00,0006,0008,0972.0,+08.2,100,0143,1763321460,0.753 00,0012,0016,0972.9,+05.1,100,0159,1763327760,0.379 00,0016,0022,0972.6,+04.5,100,0185,1763330760,0.593 00,0013,0017,0972.5,+05.8,100,0169,1763332260,0.654 00,0013,0017,0972.6,+05.8,100,0175,1763332560,0.444 00,0013,0017,0972.1,+04.6,100,0157,1763337660,0.332 00,0013,0017,0972.0,+04.8,100,0176,1763339460,0.603 00,0014,0018,0971.9,+04.9,100,0156,1763341260,0.305 00,0011,0015,0971.5,+05.0,100,0170,1763344860,0.482 00,0012,0016,0971.5,+05.0,100,0144,1763345460,0.258 00,0012,0016,0971.7,+04.9,100,0167,1763347860,0.282 00,0015,0021,0971.5,+04.7,100,0158,1763348160,0.283 00,0010,0013,0971.6,+04.8,100,0162,1763349060,0.426 00,0017,0023,0971.5,+04.4,100,0152,1763352960,0.189 00,0017,0023,0971.6,+04.8,100,0154,1763355360,0.437 00,0012,0016,0971.8,+04.5,100,0158,1763357160,0.244 00,0013,0017,0971.9,+06.1,100,0153,1763360160,0.136 00,0019,0026,0971.9,+06.4,100,0158,1763361360,0.224 00,0009,0012,0971.8,+08.9,100,0158,1763362860,0.143 00,0013,0017,0971.8,+10.2,100,0179,1763363760,0.301 00,0013,0017,0971.6,+12.2,100,0171,1763366160,0.105 00,0014,0018,0971.8,+13.1,100,0154,1763366760,0.274 00,0009,0012,0971.9,+16.8,000,0168,1763369760,0.238 00,0009,0012,0971.9,+16.3,000,0163,1763370060,0.217 00,0013,0017,0970.9,+15.9,000,0164,1763375159,59.987 00,0012,0016,0970.5,+15.8,000,0162,1763375460,0.014 00,0013,0017,0970.2,+16.7,000,0163,1763376359,59.943 00,0013,0017,0970.3,+16.8,000,0166,1763376960,0.114 00,0020,0027,0969.9,+14.5,000,0174,1763378459,59.814 00,0016,0022,0969.3,+12.7,100,0146,1763381459,59.983 00,0015,0021,0968.7,+10.5,100,0151,1763386559,59.948 00,0018,0024,0968.6,+09.4,100,0151,1763388059,59.896 00,0023,0031,0967.9,+08.4,100,0149,1763392859,59.731 00,0023,0031,0968.5,+08.6,100,0136,1763396159,59.588 00,0015,0021,0968.9,+08.9,100,0152,1763399759,59.547 00,0013,0017,0969.1,+11.2,100,0150,1763403659,59.53 00,0020,0027,0969.0,+11.2,100,0142,1763404259,59.797 00,0013,0017,0968.8,+11.7,100,0134,1763404859,59.557 00,0014,0018,0969.0,+11.8,100,0165,1763408759,59.698 00,0013,0017,0968.9,+11.6,100,0158,1763409359,59.675 00,0011,0015,0969.3,+11.9,100,0125,1763411159,59.67 00,0011,0015,0969.2,+12.3,100,0171,1763412959,59.418 00,0012,0016,0968.7,+13.1,100,0158,1763413559,59.385 00,0009,0012,0969.1,+13.3,000,0132,1763414159,59.555 00,0009,0012,0969.1,+11.2,100,0163,1763416859,59.55 00,0009,0012,0968.8,+12.5,100,0144,1763421959,59.322 00,0011,0015,0968.8,+12.3,100,0153,1763423459,59.261 00,0011,0015,0968.9,+12.4,100,0140,1763425259,59.369 00,0009,0012,0968.6,+12.5,100,0153,1763426459,59.438 00,0009,0012,0968.4,+12.3,100,0145,1763427659,59.364 00,0006,0008,0967.9,+13.4,000,0156,1763428559,59.305 00,0007,0010,0967.9,+13.2,000,0165,1763429759,59.388 00,0008,0011,0967.9,+13.1,000,0148,1763430359,59.162 00,0009,0012,0967.9,+11.5,100,0127,1763433959,59.18 00,0011,0015,0968.5,+10.8,100,0174,1763439659,59.132 00,0008,0011,0968.6,+10.9,100,0169,1763439959,59.224 00,0009,0012,0969.2,+12.3,100,0154,1763444459,59.162 00,0008,0011,0968.9,+12.5,100,0179,1763444759,59.139 00,0008,0011,0969.3,+12.3,100,0147,1763445061,1.914 00,0008,0011,0969.4,+15.6,000,0144,1763451659,59.034 00,0009,0012,0969.5,+15.7,000,0134,1763452259,59.007 00,0007,0010,0969.8,+16.1,000,0137,1763453458,58.731 00,0011,0015,0969.7,+16.7,000,0149,1763455258,58.977 00,0009,0012,0969.8,+15.5,000,0170,1763457658,58.821 00,0008,0011,0969.7,+15.8,000,0175,1763458258,58.949 00,0007,0010,0970.1,+15.9,000,0169,1763458558,58.734 00,0011,0015,0969.9,+16.2,000,0146,1763459758,58.651 00,0007,0010,0969.4,+16.4,000,0143,1763460958,58.781 00,0005,0007,0969.2,+20.7,000,0157,1763468458,58.624 00,0005,0007,0968.8,+20.9,000,0156,1763469058,58.587 00,0005,0007,0968.6,+19.7,000,0153,1763472058,58.556 00,0005,0007,0968.7,+19.1,000,0148,1763473858,58.58 00,0048,0065,0968.8,+16.7,000,0152,1763476858,58.573 00,0009,0012,0968.7,+16.2,000,0134,1763478658,58.458 00,0009,0012,0968.2,+15.6,000,0173,1763482258,58.402 00,0006,0008,0967.7,+16.6,000,0157,1763488258,58.141 00,0006,0008,0968.1,+17.1,000,0138,1763489458,58.272 00,0006,0008,0967.9,+17.5,000,0138,1763490958,58.147 00,0008,0011,0967.9,+17.5,000,0157,1763491258,58.322 00,0007,0010,0967.8,+15.5,000,0164,1763498458,58.181 00,0007,0010,0968.2,+15.6,000,0153,1763498757,57.961 00,0009,0012,0968.1,+15.0,000,0147,1763499958,58.086 00,0010,0013,0968.3,+14.1,000,0154,1763500558,58.072 00,0012,0016,0968.6,+13.5,000,0157,1763504157,57.787 00,0009,0012,0968.6,+13.4,000,0149,1763504457,57.785 00,0009,0012,0968.5,+13.4,000,0154,1763505658,58.068 00,0015,0021,0968.3,+13.3,000,0155,1763506557,57.999 00,0009,0012,0968.3,+13.3,000,0188,1763506857,57.971 00,0009,0012,0968.5,+13.2,000,0153,1763507157,57.974 00,0008,0011,0968.4,+13.2,000,0164,1763507757,57.928 00,0011,0015,0968.3,+13.3,000,0154,1763508057,57.91 00,0007,0010,0968.3,+13.5,000,0145,1763508658,58.034 00,0010,0013,0968.3,+13.5,000,0138,1763509557,57.782 00,0009,0012,0968.2,+13.7,000,0150,1763510157,57.947 00,0009,0012,0968.1,+13.5,000,0153,1763510457,57.93 00,0008,0011,0968.1,+13.2,000,0169,1763510757,57.92 00,0008,0011,0968.0,+13.2,000,0153,1763511057,57.885 00,0008,0011,0968.3,+13.3,000,0148,1763511357,57.886 00,0005,0007,0968.4,+13.4,000,0153,1763512557,57.761 00,0007,0010,0968.6,+13.7,000,0141,1763513757,57.877 00,0008,0011,0968.0,+13.4,000,0170,1763514657,57.823 00,0008,0011,0967.9,+13.4,000,0161,1763514957,57.819 00,0007,0010,0968.0,+13.7,000,0141,1763515857,57.92 00,0007,0010,0968.0,+13.7,000,0173,1763516157,57.696 00,0008,0011,0968.0,+13.5,000,0163,1763517957,57.791 00,0006,0008,0968.0,+13.5,000,0148,1763518557,57.761 00,0006,0008,0968.2,+14.2,000,0110,1763520057,57.824 00,0005,0007,0968.8,+13.5,000,0130,1763521857,57.706 00,0009,0012,0969.1,+13.0,100,0174,1763523957,57.538 00,0010,0013,0969.0,+13.1,100,0139,1763524257,57.719 00,0007,0010,0968.9,+13.1,000,0139,1763524557,57.717 00,0011,0015,0969.3,+13.3,000,0171,1763525457,57.661 00,0013,0017,0969.2,+13.4,000,0154,1763525757,57.639 00,0007,0010,0969.3,+13.3,000,0140,1763526357,57.528 00,0007,0010,0969.5,+13.3,000,0173,1763526657,57.738 00,0009,0012,0969.7,+13.2,000,0168,1763526957,57.527 00,0009,0012,0969.7,+13.2,000,0154,1763527257,57.516 00,0007,0010,0969.6,+13.1,000,0170,1763527557,57.475 00,0007,0010,0969.2,+13.1,100,0133,1763527857,57.667 00,0006,0008,0969.4,+13.1,000,0154,1763528157,57.469 00,0005,0007,0969.5,+13.0,100,0143,1763528457,57.643 00,0005,0007,0969.8,+12.8,100,0157,1763528757,57.612 00,0005,0007,0970.1,+12.7,100,0153,1763529057,57.599 00,0004,0006,0969.8,+12.8,100,0143,1763529357,57.38 00,0004,0006,0969.9,+12.6,100,0158,1763529957,57.469 00,0006,0008,0970.3,+12.5,100,0155,1763530257,57.72 00,0005,0007,0969.9,+12.6,100,0150,1763530857,57.649 00,0005,0007,0970.4,+12.4,100,0150,1763531157,57.638 00,0005,0007,0970.0,+12.2,100,0138,1763531457,57.412 00,0006,0008,0970.0,+12.3,100,0166,1763532057,57.382 00,0007,0010,0970.1,+13.2,000,0155,1763533257,57.507 00,0007,0010,0970.2,+13.6,000,0163,1763534457,57.586 00,0007,0010,0970.4,+13.8,000,0152,1763534757,57.574 00,0008,0011,0970.4,+14.1,000,0165,1763535357,57.56 00,0008,0011,0970.5,+14.6,000,0152,1763536857,57.46 00,0005,0007,0970.7,+14.8,000,0150,1763537457,57.365 00,0004,0006,0970.4,+15.0,000,0138,1763537757,57.555 00,0005,0007,0970.4,+15.4,000,0161,1763538357,57.523 00,0008,0011,0970.3,+15.6,000,0165,1763538657,57.299 00,0006,0008,0970.4,+16.1,000,0170,1763539257,57.471 00,0005,0007,0970.4,+16.3,000,0173,1763539557,57.441 00,0005,0007,0970.7,+17.0,000,0143,1763541357,57.503 00,0005,0007,0970.3,+17.0,000,0162,1763542557,57.41 00,0006,0008,0970.3,+17.1,000,0159,1763543157,57.177 00,0006,0008,0970.4,+17.2,000,0174,1763543457,57.349 00,0006,0008,0970.6,+17.6,000,0166,1763543757,57.142 00,0006,0008,0969.9,+17.7,000,0143,1763544357,57.416 00,0006,0008,0969.9,+17.7,000,0138,1763544957,57.222 00,0005,0007,0969.8,+18.3,000,0127,1763546757,57.304 00,0006,0008,0969.6,+18.1,000,0169,1763549457,57.289 00,0006,0008,0969.1,+18.2,000,0147,1763551857,57.304 00,0007,0010,0969.2,+17.4,000,0172,1763553357,57.206 00,0005,0007,0969.1,+17.3,000,0147,1763554857,57.102 00,0004,0006,0969.0,+17.3,000,0117,1763555757,57.21 00,0006,0008,0968.8,+15.6,000,0172,1763560257,57.119 00,0004,0006,0968.5,+15.6,000,0176,1763562056,56.983 00,0007,0010,0968.6,+14.4,000,0156,1763563557,57.079 00,0007,0010,0968.7,+14.3,000,0152,1763563856,56.836 00,0008,0011,0968.5,+14.1,000,0146,1763566256,56.865 00,0005,0007,0968.5,+14.0,000,0137,1763566856,56.798 00,0007,0010,0969.0,+13.9,000,0146,1763567156,56.988 00,0006,0008,0969.0,+14.0,000,0159,1763567756,56.947 00,0006,0008,0968.5,+14.0,000,0128,1763568056,56.729 00,0011,0015,0968.8,+13.9,000,0154,1763568356,56.918 00,0006,0008,0968.4,+15.5,000,0159,1763572256,56.642 00,0004,0006,0968.4,+15.9,000,0138,1763572856,56.626 00,0006,0008,0968.6,+16.0,000,0154,1763573156,56.896 00,0009,0012,0968.7,+15.8,000,0163,1763574056,56.889 00,0008,0011,0968.8,+15.8,000,0149,1763574656,56.848 00,0011,0015,0968.7,+16.0,000,0157,1763575556,56.591 00,0010,0013,0968.8,+16.2,000,0148,1763576156,56.552 00,0007,0010,0968.8,+16.2,000,0142,1763576756,56.628 00,0011,0015,0969.1,+16.3,000,0141,1763577056,56.851 00,0010,0013,0969.0,+16.2,000,0176,1763578256,56.794 00,0010,0013,0968.8,+16.0,000,0156,1763578556,56.787 00,0011,0015,0968.8,+16.1,000,0176,1763580956,56.572 00,0007,0010,0969.1,+16.2,000,0154,1763581856,56.515 00,0012,0016,0969.0,+16.3,000,0146,1763582456,56.675 00,0007,0010,0969.2,+16.3,000,0146,1763582756,56.466 00,0008,0011,0968.9,+16.2,000,0173,1763583356,56.617 00,0008,0011,0969.0,+15.8,000,0154,1763583656,56.633 00,0011,0015,0969.0,+15.5,000,0175,1763583956,56.537 00,0007,0010,0968.9,+15.3,000,0152,1763584256,56.726 00,0009,0012,0969.0,+14.8,000,0159,1763584856,56.682 00,0008,0011,0969.1,+14.5,000,0148,1763585156,56.665 00,0007,0010,0969.1,+14.1,000,0162,1763585756,56.65 00,0008,0011,0969.3,+13.7,000,0149,1763586056,56.419 00,0008,0011,0969.2,+13.4,000,0145,1763586656,56.573 00,0011,0015,0969.0,+13.7,000,0153,1763587556,56.44 00,0010,0013,0968.9,+13.9,000,0175,1763587856,56.469 00,0006,0008,0968.8,+13.8,000,0169,1763590856,56.487 00,0008,0011,0968.6,+13.8,000,0166,1763591156,56.589 00,0005,0007,0968.6,+14.0,000,0160,1763591456,56.621 00,0008,0011,0968.4,+14.7,000,0151,1763591756,56.407 00,0008,0011,0968.5,+14.0,000,0156,1763592956,56.513 00,0004,0006,0968.4,+13.5,000,0144,1763593256,56.294 00,0012,0016,0968.7,+13.1,100,0138,1763593556,56.493 00,0007,0010,0968.8,+12.4,100,0164,1763594156,56.448 00,0009,0012,0968.9,+12.4,100,0175,1763597756,56.397 00,0006,0008,0968.6,+12.7,100,0149,1763598956,56.441 00,0008,0011,0968.7,+12.7,100,0146,1763599256,56.267 00,0006,0008,0968.3,+12.9,100,0155,1763601656,56.311 00,0006,0008,0968.6,+12.2,100,0142,1763604056,56.16 00,0006,0008,0968.6,+12.3,100,0156,1763604356,56.315 00,0004,0006,0968.0,+12.2,100,0131,1763613056,56.072 00,0006,0008,0968.1,+12.4,100,0179,1763613356,56.254 00,0022,0029,0969.0,+13.7,000,0157,1763620255,55.966 00,0007,0010,0968.9,+14.9,000,0168,1763621455,55.88 00,0005,0007,0969.2,+15.8,000,0133,1763623556,56.086 00,0005,0007,0968.8,+25.8,000,0162,1763626855,55.911 00,0006,0008,0968.5,+27.6,000,0158,1763627755,55.822 00,0004,0006,0968.2,+21.7,000,0157,1763633455,55.611 00,0007,0010,0968.2,+21.3,000,0133,1763633755,55.775 00,0005,0007,0968.1,+20.0,000,0170,1763634655,55.689 00,0005,0007,0968.0,+19.0,000,0142,1763635855,55.834 00,0005,0007,0967.8,+19.7,000,0158,1763636755,55.745 00,0005,0007,0967.5,+20.0,000,0151,1763637955,55.581 00,0008,0011,0967.6,+19.5,000,0153,1763638555,55.596 00,0007,0010,0967.5,+19.1,000,0169,1763639455,55.74 00,0008,0011,0967.4,+19.0,000,0150,1763640055,55.699 00,0009,0012,0967.3,+18.9,000,0165,1763640355,55.495 00,0007,0010,0967.4,+19.1,000,0168,1763640955,55.644 00,0009,0012,0967.3,+19.4,000,0128,1763641555,55.712 00,0009,0012,0967.3,+19.1,000,0163,1763641855,55.727 00,0008,0011,0967.4,+19.2,000,0164,1763642155,55.519 00,0009,0012,0967.1,+19.3,000,0151,1763642455,55.704 00,0007,0010,0967.3,+19.4,000,0148,1763644255,55.423 00,0009,0012,0967.4,+19.3,000,0156,1763644555,55.377 00,0009,0012,0967.6,+18.8,000,0137,1763645455,55.464 00,0009,0012,0967.4,+18.7,000,0132,1763646355,55.401 00,0008,0011,0967.1,+18.5,000,0162,1763646655,55.594 00,0007,0010,0967.4,+18.4,000,0142,1763646955,55.569 00,0007,0010,0967.3,+18.1,000,0136,1763647855,55.51 00,0005,0007,0967.3,+18.0,000,0156,1763648155,55.509 00,0007,0010,0967.4,+17.2,000,0153,1763649355,55.571 00,0010,0013,0967.3,+16.0,000,0139,1763650555,55.511 00,0008,0011,0967.3,+16.1,000,0148,1763650855,55.493 00,0007,0010,0967.3,+16.0,000,0153,1763651455,55.452 00,0010,0013,0967.7,+15.1,000,0161,1763653855,55.26 00,0011,0015,0968.5,+14.9,000,0135,1763658655,55.139 00,0008,0011,0968.6,+12.7,100,0139,1763664055,55.115 00,0009,0012,0968.8,+12.8,100,0152,1763665555,55.033 00,0011,0015,0969.0,+12.9,100,0138,1763666154,54.982 00,0007,0010,0968.9,+12.6,100,0144,1763668555,55.222 00,0008,0011,0969.2,+12.5,100,0179,1763669755,55.131 00,0007,0010,0968.9,+12.2,100,0154,1763671855,55.163 00,0007,0010,0968.7,+12.7,100,0147,1763672155,55.157 00,0007,0010,0968.6,+13.0,100,0143,1763672754,54.954 00,0009,0012,0968.9,+12.8,100,0158,1763673355,55.067 00,0007,0010,0968.8,+13.1,100,0147,1763675455,55.113 00,0007,0010,0969.1,+14.4,000,0157,1763676355,55.057 00,0007,0010,0968.5,+14.8,000,0148,1763679654,54.822 00,0010,0013,0968.7,+14.9,000,0156,1763680254,54.975 00,0006,0008,0968.6,+14.1,000,0122,1763681755,55.03 00,0005,0007,0968.3,+14.7,000,0149,1763682954,54.97 00,0006,0008,0968.0,+14.6,000,0148,1763684154,54.913 00,0009,0012,0967.9,+14.8,000,0150,1763685954,54.935 00,0008,0011,0968.0,+14.6,000,0143,1763686254,54.92 00,0008,0011,0968.0,+14.7,000,0164,1763686554,54.704 00,0007,0010,0967.9,+15.1,000,0140,1763687154,54.874 00,0011,0015,0967.8,+15.2,000,0147,1763687454,54.841 00,0010,0013,0967.5,+14.8,000,0142,1763688354,54.915 00,0006,0008,0967.6,+14.7,000,0151,1763688954,54.92 00,0008,0011,0967.5,+14.1,000,0147,1763691354,54.571 00,0007,0010,0967.0,+14.1,000,0156,1763693454,54.814 00,0008,0011,0967.2,+14.2,000,0108,1763694054,54.759 00,0009,0012,0967.2,+14.2,000,0143,1763694354,54.756 00,0011,0015,0967.1,+14.2,000,0168,1763694654,54.733 00,0009,0012,0967.1,+14.2,000,0160,1763695554,54.585 00,0009,0012,0966.9,+14.5,000,0151,1763696154,54.799 00,0010,0013,0966.8,+14.5,000,0167,1763696454,54.767 00,0011,0015,0967.2,+15.1,000,0149,1763699154,54.732 00,0008,0011,0966.9,+15.2,000,0142,1763699454,54.746 00,0012,0016,0966.9,+15.2,000,0141,1763699754,54.527 00,0009,0012,0967.2,+15.3,000,0132,1763700054,54.72 00,0010,0013,0967.2,+15.0,000,0152,1763700654,54.483 00,0011,0015,0967.0,+15.2,000,0151,1763701854,54.429 00,0013,0017,0967.2,+15.2,000,0142,1763702154,54.588 00,0009,0012,0967.1,+15.3,000,0169,1763702454,54.579 00,0011,0015,0967.2,+15.4,000,0148,1763703054,54.688 00,0012,0016,0967.3,+15.2,000,0149,1763703654,54.449 00,0008,0011,0967.3,+15.3,000,0147,1763703954,54.64 00,0019,0026,0967.4,+15.4,000,0155,1763704554,54.595 00,0010,0013,0967.7,+15.6,000,0174,1763704854,54.586 00,0011,0015,0967.6,+15.6,000,0135,1763705154,54.555 00,0009,0012,0967.7,+15.7,000,0163,1763706354,54.595 00,0011,0015,0967.4,+15.8,000,0133,1763706654,54.626 00,0008,0011,0967.6,+15.9,000,0150,1763706954,54.62 00,0010,0013,0967.4,+16.1,000,0142,1763707854,54.554 00,0009,0012,0967.4,+16.3,000,0157,1763708154,54.338 00,0011,0015,0967.6,+16.6,000,0152,1763708754,54.509 00,0010,0013,0967.5,+16.5,000,0138,1763709054,54.48 00,0009,0012,0967.3,+16.9,000,0128,1763709954,54.545 00,0006,0008,0967.5,+17.4,000,0153,1763710254,54.561 00,0009,0012,0967.4,+17.8,000,0138,1763710554,54.549 00,0014,0018,0967.8,+18.2,000,0140,1763710854,54.65 00,0017,0023,0967.8,+18.9,000,0156,1763711754,54.258 00,0011,0015,0967.6,+19.8,000,0147,1763713554,54.46 00,0007,0010,0967.9,+18.6,000,0152,1763715054,54.436 00,0009,0012,0968.1,+18.5,000,0146,1763715354,54.401 00,0010,0013,0967.8,+17.9,000,0174,1763716254,54.143 00,0009,0012,0967.6,+17.8,000,0160,1763716554,54.332 00,0096,0129,0967.7,+18.1,000,0154,1763717154,54.404 00,0011,0015,0967.7,+18.3,000,0144,1763717454,54.42 00,0062,0085,0967.6,+18.7,000,0111,1763717754,54.4 00,0019,0026,0967.6,+18.8,000,0145,1763718054,54.199 00,0008,0011,0967.9,+20.5,000,0136,1763718954,54.387 00,0008,0011,0967.7,+20.6,000,0150,1763719254,54.32 00,0012,0016,0967.5,+20.6,000,0149,1763719554,54.29 00,0004,0006,0967.5,+21.3,000,0137,1763721054,54.359 00,0007,0010,0967.8,+20.5,000,0135,1763723154,54.209 00,0005,0007,0969.2,+16.2,000,0139,1763726154,54.184 00,0008,0011,0969.7,+15.0,000,0146,1763726754,54.167 00,0007,0010,0969.7,+14.7,000,0165,1763727054,54.125 00,0007,0010,0969.5,+14.2,000,0146,1763727654,54.088 00,0014,0018,0969.4,+13.8,000,0160,1763728254,54.008 00,0040,0054,0969.0,+13.6,000,0156,1763728553,53.993 00,0013,0017,0969.2,+13.5,000,0149,1763728853,53.98 00,0016,0022,0968.9,+13.4,000,0150,1763729753,53.919 00,0040,0054,0968.4,+13.5,000,0161,1763730653,53.869 00,0005,0007,0968.5,+14.1,000,0161,1763731554,54.128 00,0007,0010,0968.5,+15.2,000,0138,1763732453,53.912 00,0008,0011,0968.9,+14.7,000,0142,1763733353,53.982 00,0006,0008,0969.7,+15.0,000,0149,1763735153,53.881 00,0004,0006,0969.5,+15.1,000,0164,1763737853,53.935 00,0019,0026,0969.5,+14.9,000,0142,1763742653,53.986 00,0007,0010,0969.3,+15.2,000,0160,1763742953,53.746 00,0005,0007,0969.5,+15.3,000,0133,1763743253,53.928 00,0006,0008,0969.6,+15.2,000,0154,1763743553,53.723 00,0006,0008,0969.8,+15.1,000,0140,1763743853,53.697 00,0005,0007,0969.4,+15.2,000,0147,1763744153,53.878 00,0003,0005,0969.4,+15.3,000,0146,1763744753,53.837 00,0004,0006,0969.4,+15.3,000,0144,1763745053,53.619 00,0004,0006,0969.5,+15.4,000,0150,1763745653,53.58 00,0003,0005,0969.4,+15.3,000,0153,1763746253,53.901 00,0006,0008,0968.8,+14.5,000,0163,1763748053,53.599 00,0010,0013,0968.7,+15.3,000,0130,1763749553,53.618 00,0010,0013,0968.3,+15.9,000,0151,1763750453,53.805 00,0016,0022,0968.5,+15.9,000,0128,1763750753,53.79 00,0011,0015,0968.4,+16.1,000,0165,1763751053,53.615 00,0013,0017,0968.1,+16.2,000,0141,1763751953,53.527 00,0013,0017,0968.6,+16.3,000,0128,1763752253,53.694 00,0014,0018,0968.5,+16.3,000,0147,1763753453,53.79 00,0017,0023,0968.7,+16.4,000,0144,1763754653,53.702 00,0016,0022,0968.6,+16.3,000,0173,1763754953,53.511 00,0015,0021,0968.5,+16.6,000,0155,1763755853,53.439 00,0015,0021,0968.3,+16.8,000,0142,1763758253,53.648 00,0015,0021,0968.4,+16.9,000,0136,1763758853,53.607 00,0015,0021,0968.5,+17.0,000,0131,1763759753,53.547 00,0009,0012,0968.4,+14.9,000,0139,1763762153,53.352 00,0009,0012,0968.4,+14.8,000,0164,1763762453,53.535 00,0014,0018,0968.3,+14.4,000,0123,1763763953,53.36 00,0012,0016,0968.0,+14.7,000,0142,1763764253,53.587 00,0018,0024,0967.8,+16.2,000,0164,1763765753,53.285 00,0017,0023,0967.8,+16.2,000,0158,1763766053,53.479 00,0017,0023,0968.1,+16.4,000,0153,1763766953,53.409 00,0020,0027,0967.4,+14.8,000,0158,1763775053,53.202 00,0017,0023,0967.1,+14.8,000,0132,1763775353,53.392 00,0016,0022,0967.3,+15.6,000,0146,1763778353,53.311 00,0016,0022,0967.4,+15.8,000,0152,1763779253,53.294 00,0016,0022,0967.9,+16.0,000,0154,1763779853,53.254 00,0014,0018,0967.7,+15.2,000,0150,1763782253,53.07 00,0017,0023,0967.6,+15.0,000,0169,1763782853,53.244 00,0016,0022,0967.8,+15.0,000,0147,1763783153,53.22 00,0016,0022,0967.5,+14.8,000,0147,1763783753,53.173 00,0016,0022,0967.6,+15.4,000,0151,1763784653,53.133 00,0015,0021,0967.4,+15.5,000,0142,1763784953,53.114 00,0015,0021,0967.8,+15.6,000,0150,1763786753,53.163 00,0013,0017,0968.0,+15.7,000,0149,1763787352,52.933 00,0013,0017,0967.9,+15.7,000,0128,1763787653,53.095 00,0015,0021,0967.9,+15.7,000,0152,1763788253,53.058 00,0016,0022,0967.9,+15.7,000,0169,1763788852,52.829 00,0012,0016,0967.8,+15.8,000,0159,1763789452,52.946 00,0013,0017,0967.9,+16.0,000,0163,1763790653,53.066 00,0016,0022,0968.1,+16.2,000,0141,1763791253,53.047 00,0015,0021,0968.1,+16.2,000,0157,1763791553,53.017 00,0017,0023,0968.3,+16.3,000,0147,1763792452,52.977 00,0015,0021,0968.3,+16.2,000,0150,1763792752,52.856 00,0015,0021,0968.1,+16.4,000,0167,1763793052,52.879 00,0017,0023,0968.3,+16.4,000,0149,1763793353,53.077 00,0017,0023,0968.1,+17.0,000,0152,1763794552,52.995 00,0017,0023,0968.3,+17.4,000,0136,1763795752,52.719 00,0015,0021,0968.2,+17.7,000,0138,1763796352,52.985 00,0015,0021,0968.2,+17.5,000,0159,1763796653,53.039 00,0014,0018,0968.6,+18.1,000,0158,1763798452,52.907 00,0016,0022,0968.6,+17.9,000,0135,1763798752,52.891 00,0012,0016,0968.5,+17.8,000,0155,1763799052,52.67 00,0011,0015,0968.5,+21.7,000,0150,1763799952,52.716 00,0012,0016,0968.7,+20.0,000,0152,1763800552,52.725 00,0009,0012,0968.8,+20.3,000,0144,1763801452,52.873 00,0012,0016,0968.5,+22.3,000,0137,1763802052,52.849 00,0013,0017,0968.4,+20.6,000,0162,1763802952,52.765 00,0013,0017,0968.3,+22.4,000,0169,1763804452,52.84 00,0010,0013,0967.8,+20.1,000,0174,1763805952,52.556 00,0032,0044,0968.0,+19.5,000,0156,1763806552,52.508 00,0019,0026,0967.7,+19.3,000,0132,1763806852,52.691 00,0077,0103,0967.8,+18.9,000,0149,1763807152,52.783 00,0059,0079,0967.7,+18.9,000,0160,1763807452,52.803 00,0044,0059,0967.6,+19.2,000,0144,1763807752,52.604 00,0022,0029,0967.7,+19.2,000,0156,1763808352,52.761 00,0012,0016,0967.2,+21.5,000,0157,1763811052,52.727 00,0011,0015,0967.1,+21.5,000,0135,1763812852,52.416 00,0014,0018,0967.1,+21.5,000,0138,1763813152,52.597 00,0008,0011,0967.2,+20.5,000,0172,1763814052,52.51 00,0010,0013,0966.5,+19.8,000,0149,1763817052,52.312 00,0010,0013,0966.6,+19.5,000,0136,1763817352,52.486 00,0010,0013,0966.9,+19.3,000,0163,1763817652,52.296 00,0010,0013,0966.9,+19.3,000,0162,1763817952,52.558 00,0014,0018,0966.9,+19.2,000,0139,1763818252,52.6 00,0012,0016,0966.8,+18.9,000,0133,1763820052,52.469 00,0015,0021,0966.6,+18.6,000,0150,1763821252,52.403 00,0013,0017,0966.8,+18.1,000,0140,1763821852,52.523 00,0016,0022,0966.6,+17.5,000,0134,1763822752,52.455 00,0011,0015,0966.7,+17.3,000,0157,1763823052,52.454 00,0010,0013,0966.7,+17.2,000,0128,1763823652,52.402 00,0014,0018,0966.5,+17.2,000,0145,1763823952,52.4 00,0015,0021,0966.8,+17.1,000,0143,1763824252,52.383 00,0016,0022,0966.8,+17.2,000,0144,1763824852,52.33 00,0013,0017,0966.9,+17.2,000,0124,1763825152,52.453 00,0012,0016,0966.5,+17.1,000,0151,1763825452,52.443 00,0011,0015,0966.7,+16.8,000,0174,1763826652,52.39 00,0016,0022,0967.0,+16.6,000,0135,1763826952,52.354 00,0013,0017,0966.9,+16.3,000,0154,1763827552,52.124 00,0013,0017,0967.1,+16.1,000,0133,1763827852,52.319 00,0013,0017,0966.9,+15.9,000,0149,1763828152,52.295 00,0014,0018,0967.0,+15.7,000,0166,1763829652,52.164 00,0014,0018,0967.1,+15.7,000,0148,1763830552,52.108 00,0017,0023,0967.0,+15.6,000,0162,1763830852,52.078 00,0015,0021,0967.1,+15.5,000,0161,1763831152,52.271 00,0020,0027,0967.0,+15.5,000,0139,1763831452,52.243 00,0014,0018,0967.1,+15.6,000,0131,1763832352,52.295 00,0016,0022,0966.9,+15.6,000,0173,1763832952,52.318 00,0014,0018,0967.3,+15.7,000,0141,1763833252,52.282 00,0014,0018,0967.2,+15.8,000,0158,1763833552,52.264 00,0013,0017,0967.4,+15.7,000,0156,1763833852,52.076 00,0014,0018,0967.3,+15.6,000,0140,1763834752,52.2 00,0014,0018,0967.1,+15.5,000,0140,1763836552,52.183 00,0014,0018,0967.0,+15.5,000,0161,1763836852,52.023 00,0017,0023,0966.9,+15.5,000,0149,1763837452,52.189 00,0012,0016,0967.2,+15.4,000,0137,1763837752,52.161 00,0013,0017,0967.1,+15.5,000,0140,1763838052,52.149 00,0019,0026,0967.1,+15.4,000,0156,1763839852,52.202 00,0016,0022,0967.1,+15.4,000,0158,1763840152,52.2 00,0014,0018,0967.1,+15.7,000,0139,1763840751,51.949 00,0015,0021,0967.3,+15.8,000,0129,1763841351,51.905 00,0018,0024,0967.3,+15.8,000,0152,1763841652,52.093 00,0016,0022,0967.3,+15.8,000,0142,1763841951,51.898 00,0011,0015,0967.3,+15.7,000,0131,1763842251,51.866 00,0015,0021,0967.4,+15.7,000,0148,1763842552,52.031 00,0015,0021,0967.1,+15.7,000,0147,1763844352,52.075 00,0017,0023,0967.1,+15.9,000,0148,1763844952,52.036 00,0015,0021,0967.2,+15.9,000,0144,1763845552,52.002 00,0013,0017,0966.9,+16.3,000,0148,1763848551,51.976 00,0012,0016,0967.0,+16.3,000,0125,1763848851,51.966 00,0014,0018,0967.0,+16.3,000,0152,1763849151,51.934 00,0014,0018,0966.8,+16.1,000,0147,1763852451,51.911 00,0012,0016,0966.5,+16.0,000,0144,1763852751,51.896 00,0020,0027,0967.1,+16.1,000,0155,1763853651,51.812 00,0011,0015,0966.9,+16.0,000,0151,1763853951,51.904 00,0015,0021,0966.7,+16.0,000,0160,1763854551,51.916 00,0010,0013,0966.8,+16.1,000,0140,1763855451,51.884 00,0013,0017,0966.9,+16.1,000,0160,1763855751,51.864 00,0012,0016,0966.8,+15.9,000,0149,1763856051,51.652 00,0015,0021,0966.9,+14.8,000,0157,1763856651,51.792 00,0013,0017,0967.2,+14.2,000,0167,1763856951,51.576 00,0020,0027,0967.1,+13.9,000,0174,1763857251,51.765 00,0015,0021,0967.1,+13.8,000,0163,1763857851,51.897 00,0025,0034,0967.1,+13.8,000,0151,1763858151,51.856 00,0017,0023,0967.1,+14.0,000,0166,1763858451,51.64 00,0018,0024,0967.0,+14.1,000,0184,1763859051,51.807 00,0017,0023,0966.8,+14.1,000,0174,1763859351,51.784 00,0018,0024,0967.0,+14.1,000,0154,1763860251,51.732 00,0016,0022,0966.9,+14.3,000,0168,1763861151,51.786 00,0013,0017,0966.8,+14.3,000,0151,1763861451,51.63 00,0017,0023,0967.0,+14.2,000,0156,1763861751,51.798 00,0015,0021,0966.9,+14.4,000,0157,1763862051,51.79 00,0017,0023,0967.2,+14.5,000,0136,1763862351,51.559 00,0019,0026,0966.7,+14.6,000,0144,1763863251,51.506 00,0013,0017,0965.9,+14.8,000,0141,1763865651,51.73 00,0014,0018,0965.9,+14.9,000,0163,1763866251,51.677 00,0013,0017,0966.2,+15.3,000,0131,1763867751,51.586 00,0015,0021,0966.2,+15.3,000,0139,1763869551,51.636 00,0012,0016,0966.3,+15.3,000,0146,1763870151,51.607 00,0014,0018,0966.2,+15.2,000,0161,1763870451,51.382 00,0014,0018,0966.1,+15.3,000,0139,1763870751,51.558 00,0024,0032,0965.9,+14.6,000,0157,1763871351,51.326 00,0012,0016,0965.9,+14.7,000,0134,1763873751,51.538 00,0010,0013,0966.4,+14.2,000,0153,1763876751,51.515 00,0010,0013,0966.1,+13.7,000,0155,1763878251,51.437 00,0012,0016,0966.2,+14.5,000,0161,1763879151,51.485 00,0010,0013,0966.5,+17.6,000,0162,1763886351,51.168 00,0013,0017,0966.5,+16.4,000,0144,1763887551,51.347 00,0010,0013,0965.9,+20.0,000,0156,1763890551,51.094 00,0008,0011,0965.1,+17.7,000,0164,1763896851,51.075 00,0006,0008,0964.9,+17.5,000,0160,1763900750,50.871 00,0014,0018,0964.5,+17.3,000,0144,1763901050,50.905 00,0005,0007,0965.2,+14.4,000,0156,1763906450,50.934 00,0010,0013,0965.4,+12.6,100,0154,1763909450,50.902 00,0007,0010,0965.7,+12.0,100,0164,1763910050,50.763 00,0108,0145,0965.7,+10.4,100,0175,1763911850,50.739 00,0039,0053,0966.0,+09.3,100,0150,1763913050,50.65 00,0005,0007,0966.5,+08.9,100,0151,1763915450,50.887 00,0005,0007,0967.2,+10.3,100,0124,1763918750,50.602 00,0003,0005,0967.6,+09.8,100,0152,1763919950,50.778 00,0003,0005,0968.0,+09.7,100,0161,1763923250,50.737 00,0004,0006,0967.8,+09.4,100,0146,1763925650,50.622 00,0003,0005,0968.0,+09.4,100,0151,1763925950,50.522 00,0005,0007,0968.4,+08.7,100,0153,1763930450,50.675 00,0008,0011,0968.9,+08.6,100,0145,1763931350,50.622 00,0007,0010,0969.0,+08.5,100,0166,1763931650,50.589 00,0003,0005,0969.1,+06.2,100,0162,1763934350,50.4 00,0003,0005,0969.1,+06.1,100,0129,1763935250,50.367 00,0004,0006,0969.0,+05.4,100,0161,1763936150,50.309 00,0004,0006,0969.0,+05.7,100,0152,1763937350,50.627 00,0004,0006,0969.1,+07.4,100,0148,1763938250,50.557 00,0004,0006,0969.0,+07.9,100,0158,1763938850,50.343 00,0003,0005,0969.0,+04.1,100,0133,1763941550,50.538 00,0003,0005,0968.8,+03.9,100,0152,1763941850,50.321 00,0006,0008,0968.9,+03.5,100,0146,1763942150,50.499 00,0005,0007,0969.0,+03.6,100,0135,1763943050,50.263 00,0004,0006,0969.2,+04.4,100,0155,1763943650,50.229 00,0004,0006,0969.3,+04.5,100,0168,1763943950,50.354 00,0004,0006,0969.7,+03.9,100,0155,1763944550,50.37 00,0007,0010,0969.7,+02.2,100,0167,1763946350,50.451 00,0004,0006,0970.0,+01.6,100,0164,1763947550,50.308 00,0004,0006,0969.9,+01.3,100,0162,1763949350,50.294 00,0004,0006,0969.8,+02.3,100,0148,1763952350,50.338 00,0004,0006,0970.0,+03.2,100,0131,1763954150,50.199 00,0004,0006,0970.5,+02.2,100,0163,1763957450,50.445 00,0004,0006,0970.3,+01.4,100,0150,1763958050,50.181 00,0004,0006,0970.6,+00.9,100,0162,1763959550,50.467 00,0004,0006,0970.8,+01.3,100,0141,1763960450,50.223 00,0004,0006,0970.7,+01.6,100,0154,1763960750,50.206 00,0005,0007,0971.1,+01.3,100,0169,1763963150,50.254 00,0004,0006,0971.7,+05.3,100,0145,1763965850,50.279 00,0004,0006,0971.3,+05.5,100,0145,1763966150,50.269 00,0005,0007,0971.8,+07.7,100,0165,1763967950,50.177 00,0007,0010,0971.9,+08.5,100,0140,1763968550,50.333 00,0005,0007,0971.6,+16.1,000,0161,1763979650,50.146 00,0004,0006,0970.8,+11.8,100,0155,1763989850,50.016 00,0004,0006,0970.7,+11.0,100,0152,1763992849,49.965 00,0004,0006,0970.8,+10.1,100,0119,1763994650,50.024 00,0007,0010,0971.7,+05.9,100,0166,1764002149,49.924 00,0005,0007,0971.7,+05.9,100,0143,1764002449,49.934 00,0005,0007,0971.8,+05.9,100,0144,1764003649,49.655 00,0004,0006,0971.7,+05.6,100,0169,1764009049,49.686 00,0005,0007,0971.2,+05.6,100,0151,1764010549,49.612 00,0005,0007,0971.3,+05.6,100,0172,1764011449,49.591 00,0012,0016,0971.2,+04.8,100,0153,1764012649,49.664 00,0006,0008,0971.2,+04.9,100,0147,1764013249,49.61 00,0006,0008,0970.8,+04.6,100,0145,1764014449,49.557 00,0007,0010,0970.7,+04.3,100,0172,1764015349,49.543 00,0006,0008,0971.0,+04.8,100,0173,1764017149,49.778 00,0007,0010,0970.9,+04.7,100,0158,1764024349,49.57 00,0008,0011,0970.5,+03.3,100,0127,1764027649,49.511 00,0006,0008,0970.7,+03.4,100,0157,1764028249,49.518 00,0007,0010,0970.7,+02.7,100,0136,1764031849,49.471 00,0008,0011,0969.8,+02.8,100,0149,1764035749,49.644 00,0008,0011,0970.0,+02.9,100,0147,1764039649,49.409 00,0009,0012,0970.3,+02.8,100,0152,1764041149,49.444 00,0008,0011,0970.2,+03.0,100,0141,1764045649,49.632 00,0009,0012,0970.1,+02.7,100,0156,1764047149,49.359 00,0011,0015,0970.1,+02.8,100,0147,1764048949,49.632 00,0007,0010,0970.3,+03.6,100,0157,1764050749,49.357 00,0007,0010,0970.4,+03.9,100,0152,1764051349,49.516 00,0009,0012,0970.1,+03.8,100,0164,1764052249,49.429 00,0017,0023,0970.4,+05.7,100,0147,1764053553,33.074 00,0018,0024,0970.3,+06.4,100,0160,1764053855,35.904 00,0010,0013,0970.1,+09.5,100,0169,1764055953,33.263 00,0009,0012,0970.2,+12.5,100,0159,1764061352,32.932 00,0010,0013,0970.2,+11.6,100,0156,1764061953,33.053 00,0009,0012,0969.7,+13.2,000,0128,1764062852,32.954 00,0013,0017,0968.8,+11.7,100,0155,1764067952,32.814 00,0020,0027,0968.6,+11.4,100,0155,1764068852,32.999 00,0018,0024,0968.7,+11.3,100,0142,1764069752,32.917 00,0021,0028,0968.5,+11.6,100,0157,1764070952,32.829 00,0023,0031,0968.0,+10.6,100,0143,1764073952,32.969 00,0022,0029,0967.6,+10.5,100,0158,1764074852,32.919 00,0023,0031,0967.8,+09.9,100,0149,1764076652,32.625 00,0021,0028,0967.2,+08.0,100,0167,1764079352,32.624 00,0044,0059,0967.1,+06.0,100,0148,1764082652,32.639 00,0036,0049,0967.2,+06.0,100,0154,1764082952,32.847 00,0030,0042,0966.9,+05.9,100,0151,1764083252,32.847 00,0026,0036,0967.1,+04.7,100,0158,1764085352,32.862 00,0032,0044,0967.5,+04.3,100,0162,1764087752,32.596 00,0025,0034,0967.2,+04.7,100,0146,1764091952,32.661 00,0024,0032,0967.2,+04.6,100,0160,1764093452,32.564 00,0028,0038,0967.4,+04.7,100,0132,1764093752,32.552 00,0023,0031,0967.5,+05.0,100,0150,1764094952,32.555 00,0025,0034,0967.1,+04.8,100,0139,1764096752,32.968 00,0020,0027,0967.0,+04.8,100,0159,1764097352,32.743 00,0008,0011,0966.7,+04.3,100,0161,1764104252,32.66 00,0022,0029,0966.1,+04.1,100,0130,1764105452,32.562 00,0005,0007,0965.7,+07.1,100,0136,1764114452,32.401 00,0005,0007,0965.2,+06.8,100,0158,1764115952,32.302 00,0005,0007,0965.3,+05.5,100,0145,1764120452,32.577 00,0007,0010,0964.3,+08.2,100,0162,1764127652,32.51 00,0013,0017,0964.4,+07.3,100,0178,1764133352,32.358 00,0009,0012,0964.3,+08.9,100,0149,1764135152,32.422 00,0011,0015,0965.2,+07.6,100,0160,1764137552,32.286 00,0011,0015,0965.0,+10.6,100,0140,1764139652,32.323 00,0010,0013,0965.0,+11.4,100,0148,1764140552,32.272 00,0011,0015,0965.2,+12.1,100,0130,1764141752,32.212 00,0012,0016,0965.6,+13.0,100,0157,1764144751,31.996 00,0010,0013,0965.6,+16.4,000,0157,1764148131,51.073 00,0011,0015,0965.7,+15.3,000,0125,1764149331,51.195 00,0012,0016,0965.1,+18.4,000,0138,1764150231,51.121 00,0010,0013,0964.7,+17.1,000,0153,1764155030,50.776 00,0007,0010,0964.4,+16.9,000,0155,1764157131,51.002 00,0008,0011,0964.4,+16.8,000,0150,1764158030,50.786 00,0008,0011,0964.4,+17.0,000,0149,1764160130,50.969 00,0008,0011,0964.4,+17.7,000,0158,1764161330,50.899 00,0007,0010,0964.4,+16.5,000,0158,1764165230,50.825 00,0008,0011,0964.6,+16.4,000,0153,1764166130,50.778 00,0008,0011,0965.7,+12.0,100,0153,1764176030,50.667 00,0010,0013,0965.5,+12.8,100,0172,1764178430,50.684 00,0006,0008,0966.1,+12.2,100,0146,1764184130,50.498 00,0007,0010,0966.2,+11.7,100,0149,1764186530,50.522 00,0009,0012,0966.1,+12.6,100,0154,1764188630,50.242 00,0007,0010,0965.9,+11.6,100,0151,1764190130,50.453 00,0008,0011,0966.1,+11.4,100,0160,1764190430,50.411 00,0007,0010,0966.1,+11.9,100,0143,1764191330,50.371 00,0005,0007,0966.4,+13.6,000,0154,1764194630,50.311 00,0006,0008,0966.4,+13.2,000,0136,1764194930,50.147 00,0007,0010,0966.0,+13.9,000,0134,1764196730,50.138 00,0008,0011,0966.4,+14.0,000,0143,1764197630,50.284 00,0007,0010,0966.0,+13.9,000,0135,1764199130,50.194 00,0010,0013,0966.3,+13.8,000,0135,1764199730,50.353 00,0008,0011,0966.3,+13.8,000,0127,1764200030,50.253 00,0008,0011,0966.1,+13.7,000,0143,1764200630,50.062 00,0008,0011,0966.0,+13.7,000,0165,1764200930,50.239 00,0008,0011,0965.7,+13.9,000,0163,1764201530,50.209 00,0009,0012,0966.0,+13.9,000,0152,1764201830,50.202 00,0007,0010,0966.1,+13.8,000,0146,1764202130,50.164 00,0007,0010,0966.0,+13.8,000,0154,1764202430,50.159 00,0009,0012,0965.8,+13.8,000,0137,1764203029,49.986 00,0007,0010,0965.7,+13.8,000,0177,1764203330,50.258 00,0009,0012,0966.0,+13.8,000,0145,1764204829,49.964 00,0010,0013,0965.8,+13.8,000,0159,1764205130,50.157 00,0008,0011,0965.8,+13.8,000,0133,1764205430,50.128 00,0011,0015,0965.8,+13.9,000,0130,1764205732,52.916 00,0007,0010,0965.7,+13.9,000,0132,1764206330,50.07 00,0009,0012,0965.5,+13.8,000,0158,1764206630,50.108 00,0009,0012,0965.5,+13.9,000,0167,1764207230,50.184 00,0008,0011,0965.5,+13.8,000,0154,1764207530,50.16 00,0008,0011,0965.6,+13.9,000,0163,1764208730,50.101 00,0011,0015,0965.7,+13.9,000,0129,1764209030,50.082 00,0011,0015,0965.6,+13.8,000,0171,1764209330,50.058 00,0009,0012,0965.2,+13.7,000,0147,1764209930,50.013 00,0013,0017,0965.2,+13.6,000,0150,1764210229,49.845 00,0009,0012,0965.2,+13.7,000,0126,1764211129,49.901 00,0008,0011,0965.3,+13.5,000,0154,1764211730,50.062 00,0009,0012,0965.0,+12.9,100,0169,1764212630,50.014 00,0011,0015,0964.9,+12.8,100,0155,1764212930,50.04 00,0009,0012,0965.1,+12.8,100,0170,1764213229,49.782 00,0011,0015,0965.0,+12.8,100,0148,1764213529,49.958 00,0009,0012,0965.1,+12.9,100,0151,1764213829,49.99 00,0009,0012,0965.2,+13.4,000,0159,1764216829,49.92 00,0008,0011,0965.3,+13.4,000,0150,1764217730,50.024 00,0009,0012,0965.4,+13.4,000,0131,1764218329,49.992 00,0008,0011,0965.6,+13.5,000,0132,1764218629,49.959 00,0011,0015,0965.8,+13.6,000,0168,1764221629,49.941 00,0010,0013,0965.5,+13.7,000,0141,1764221929,49.93 00,0010,0013,0965.7,+13.7,000,0128,1764222529,49.893 00,0008,0011,0965.8,+13.6,000,0154,1764222829,49.711 00,0009,0012,0965.6,+13.4,000,0145,1764223729,49.61 00,0012,0016,0965.5,+13.1,100,0120,1764224629,49.812 00,0009,0012,0965.8,+13.0,100,0150,1764225529,49.862 00,0013,0017,0965.8,+13.0,100,0146,1764225829,49.85 00,0011,0015,0966.1,+13.0,100,0178,1764226429,49.864 00,0011,0015,0966.2,+12.9,100,0172,1764228229,49.749 00,0010,0013,0966.3,+12.7,100,0178,1764229129,49.812 00,0009,0012,0966.1,+12.6,100,0166,1764229429,49.84 00,0011,0015,0966.4,+12.5,100,0163,1764231229,49.755 00,0010,0013,0966.6,+12.8,100,0169,1764233029,49.742 00,0011,0015,0966.6,+13.0,100,0163,1764233329,49.715 00,0011,0015,0966.4,+13.1,100,0155,1764234529,49.645 00,0012,0016,0966.3,+14.1,000,0163,1764239929,49.648 00,0009,0012,0966.6,+13.9,000,0131,1764240529,49.619 00,0008,0011,0966.4,+13.8,000,0140,1764240829,49.602 00,0008,0011,0966.2,+14.2,000,0139,1764241429,49.553 00,0008,0011,0966.1,+14.0,000,0127,1764242329,49.498 00,0006,0008,0966.2,+14.2,000,0134,1764242929,49.608 00,0007,0010,0966.2,+14.1,000,0156,1764243829,49.381 00,0007,0010,0966.2,+14.2,000,0162,1764244429,49.604 00,0010,0013,0966.0,+14.6,000,0150,1764246829,49.557 00,0010,0013,0966.3,+14.4,000,0155,1764247729,49.504 00,0008,0011,0967.1,+14.4,000,0147,1764250129,49.533 00,0008,0011,0966.4,+14.3,000,0155,1764250729,49.477 00,0015,0021,0966.5,+14.1,000,0151,1764251329,49.437 00,0014,0018,0966.7,+14.0,000,0155,1764251629,49.412 00,0013,0017,0966.3,+13.9,000,0154,1764252829,49.331 00,0012,0016,0966.5,+13.8,000,0149,1764253129,49.32 00,0011,0015,0967.1,+14.1,000,0158,1764254629,49.376 00,0011,0015,0966.8,+14.1,000,0150,1764255529,49.36 00,0007,0010,0967.5,+13.3,000,0147,1764257329,49.171 00,0007,0010,0967.6,+12.5,100,0155,1764258529,49.304 00,0008,0011,0967.8,+12.3,100,0165,1764259129,49.277 00,0009,0012,0968.1,+12.2,100,0176,1764260029,49.226 00,0006,0008,0968.2,+12.2,100,0177,1764261529,49.303 00,0007,0010,0968.1,+12.0,100,0157,1764261829,49.277 00,0005,0007,0968.4,+12.1,100,0153,1764262429,49.248 00,0006,0008,0968.4,+12.1,100,0181,1764262729,49.218 00,0008,0011,0968.5,+11.9,100,0150,1764263629,49.185 00,0009,0012,0969.2,+11.9,100,0157,1764264829,49.262 00,0007,0010,0969.4,+11.7,100,0167,1764266329,49.22 00,0011,0015,0969.5,+11.4,100,0168,1764267531,51.86 00,0005,0007,0969.5,+11.3,100,0162,1764267829,49.136 00,0006,0008,0969.7,+11.3,100,0166,1764268129,49.285 00,0009,0012,0969.1,+11.3,100,0157,1764268428,48.993 00,0004,0006,0969.0,+11.1,100,0157,1764270528,48.893 00,0005,0007,0969.1,+11.2,100,0157,1764271128,48.835 00,0004,0006,0969.2,+11.1,100,0163,1764272628,48.904 00,0004,0006,0969.1,+11.1,100,0160,1764273529,49.075 00,0004,0006,0969.5,+10.9,100,0154,1764274429,49.001 00,0004,0006,0969.4,+10.8,100,0189,1764274729,49.011 00,0004,0006,0969.5,+10.8,100,0134,1764275329,49.197 00,0003,0005,0969.7,+10.7,100,0139,1764275929,49.104 00,0004,0006,0969.9,+10.8,100,0150,1764276228,48.876 00,0005,0007,0970.0,+10.8,100,0159,1764276528,48.849 00,0004,0006,0970.2,+10.6,100,0166,1764278028,48.757 00,0005,0007,0969.8,+10.6,100,0158,1764278928,48.867 00,0004,0006,0969.6,+10.5,100,0155,1764279829,49.011 00,0004,0006,0969.8,+10.4,100,0156,1764280128,48.991 00,0004,0006,0969.6,+10.3,100,0152,1764280428,48.977 00,0005,0007,0969.5,+10.3,100,0161,1764280728,48.955 00,0004,0006,0969.5,+10.3,100,0145,1764281028,48.947 00,0003,0005,0969.8,+10.3,100,0148,1764281328,48.931 00,0004,0006,0969.7,+10.6,100,0146,1764282528,48.832 00,0006,0008,0969.5,+10.5,100,0152,1764284028,48.739 00,0003,0005,0969.3,+10.7,100,0164,1764285828,48.88 00,0003,0005,0969.5,+10.9,100,0174,1764288228,48.637 00,0004,0006,0969.6,+11.2,100,0136,1764290028,48.95 00,0004,0006,0969.6,+11.7,100,0160,1764292128,48.613 00,0004,0006,0969.3,+11.8,100,0134,1764293028,48.759 00,0003,0005,0969.5,+11.9,100,0146,1764293328,48.671 00,0004,0006,0969.6,+11.9,100,0150,1764293628,48.634 00,0006,0008,0969.6,+12.0,100,0155,1764293928,48.814 00,0004,0006,0969.8,+11.9,100,0133,1764294528,48.77 00,0005,0007,0969.3,+11.6,100,0143,1764295728,48.708 00,0004,0006,0969.5,+11.9,100,0139,1764301728,48.69 00,0006,0008,0969.6,+11.9,100,0146,1764302028,48.662 00,0007,0010,0970.1,+11.9,100,0135,1764305628,48.42 00,0009,0012,0970.0,+11.8,100,0133,1764308028,48.416 00,0009,0012,0970.1,+12.0,100,0145,1764309528,48.543 00,0006,0008,0970.0,+12.4,100,0135,1764313128,48.472 00,0008,0011,0970.1,+12.7,100,0143,1764313728,48.497 00,0006,0008,0970.5,+14.5,000,0148,1764314928,48.547 00,0007,0010,0970.6,+13.5,000,0135,1764316128,48.455 00,0008,0011,0970.9,+13.0,100,0153,1764316428,48.25 00,0012,0016,0970.8,+12.9,100,0162,1764319128,48.237 00,0009,0012,0970.7,+12.9,100,0138,1764320028,48.386 00,0007,0010,0970.8,+13.1,100,0150,1764320328,48.371 00,0008,0011,0970.6,+12.9,100,0136,1764320928,48.15 00,0008,0011,0970.6,+13.0,100,0156,1764321228,48.339 00,0007,0010,0970.4,+14.0,000,0148,1764322428,48.432 00,0008,0011,0970.5,+13.9,000,0141,1764323028,48.351 00,0006,0008,0970.2,+14.1,000,0166,1764323928,48.326 00,0003,0005,0970.3,+13.8,000,0154,1764324528,48.109 00,0004,0006,0969.6,+13.2,000,0153,1764327828,48.246 00,0007,0010,0969.4,+13.9,000,0167,1764329028,48.218 00,0005,0007,0969.2,+13.7,000,0153,1764329328,48.288 00,0005,0007,0969.0,+13.3,000,0142,1764330228,48.235 00,0007,0010,0969.0,+13.5,000,0148,1764333228,48.024 00,0007,0010,0968.9,+13.2,000,0144,1764334128,48.156 00,0008,0011,0969.1,+13.1,000,0159,1764335628,48.09 00,0007,0010,0968.8,+13.0,100,0122,1764336227,47.893 00,0008,0011,0968.8,+12.8,100,0147,1764336527,47.978 00,0005,0007,0969.4,+12.4,100,0150,1764338627,47.878 00,0006,0008,0968.8,+12.2,100,0165,1764340427,47.895 00,0011,0015,0968.7,+12.1,100,0168,1764341928,48.041 00,0009,0012,0968.8,+12.1,100,0154,1764343127,47.787 00,0007,0010,0968.9,+12.0,100,0152,1764343727,47.861 00,0008,0011,0968.7,+11.7,100,0166,1764344628,48.055 00,0005,0007,0968.5,+11.1,100,0159,1764345827,47.954 00,0005,0007,0968.5,+11.2,100,0146,1764346727,47.889 00,0004,0006,0969.1,+11.2,100,0152,1764347327,48 00,0005,0007,0969.1,+10.9,100,0136,1764347627,47.989 00,0003,0005,0968.8,+10.8,100,0145,1764348527,47.93 00,0007,0010,0969.2,+11.0,100,0152,1764349127,47.922 00,0007,0010,0969.2,+11.0,100,0180,1764349427,47.904 00,0007,0010,0969.1,+11.4,100,0172,1764350927,47.978 00,0007,0010,0969.4,+11.6,100,0137,1764351827,47.921 00,0007,0010,0968.5,+11.6,100,0146,1764353327,47.833 00,0008,0011,0968.4,+11.5,100,0170,1764353927,47.827 00,0009,0012,0968.4,+11.4,100,0147,1764357827,47.557 00,0008,0011,0968.6,+11.6,100,0162,1764358427,47.852 00,0009,0012,0968.5,+11.6,100,0139,1764360527,47.51 00,0010,0013,0968.2,+11.8,100,0138,1764362027,47.786 00,0009,0012,0968.6,+11.2,100,0148,1764364130,50.047 00,0010,0013,0968.8,+10.9,100,0162,1764364727,47.651 00,0008,0011,0968.6,+10.9,100,0149,1764365327,47.744 00,0009,0012,0968.5,+10.8,100,0187,1764366527,47.675 00,0011,0015,0967.8,+10.6,100,0202,1764366830,50.442 00,0010,0013,0967.8,+10.5,100,0173,1764367430,50.456 00,0011,0015,0967.7,+10.5,100,0190,1764367727,47.642 00,0006,0008,0966.9,+10.3,100,0198,1764369227,47.67 00,0006,0008,0966.8,+10.3,100,0181,1764370127,47.633 00,0007,0010,0967.1,+10.2,100,0189,1764370430,50.31 00,0006,0008,0967.8,+10.1,100,0170,1764370727,47.388 00,0005,0007,0966.5,+10.0,100,0170,1764372227,47.357 00,0006,0008,0966.3,+10.2,100,0197,1764373127,47.602 00,0003,0005,0966.4,+10.1,100,0169,1764373427,47.401 00,0004,0006,0966.3,+10.3,100,0183,1764373727,47.572 00,0005,0007,0966.1,+10.1,100,0166,1764374027,47.553 00,0004,0006,0966.4,+10.1,100,0156,1764374927,47.507 00,0004,0006,0966.3,+10.2,100,0176,1764375827,47.521 00,0003,0005,0966.4,+10.2,100,0169,1764376127,47.408 00,0003,0005,0966.4,+10.2,100,0131,1764377027,47.546 00,0003,0005,0966.3,+10.1,100,0158,1764378827,47.451 00,0003,0005,0966.2,+10.5,100,0160,1764380927,47.471 00,0003,0005,0965.0,+10.7,100,0182,1764386327,47.328 00,0003,0005,0965.4,+10.6,100,0152,1764387527,47.429 00,0003,0005,0965.0,+10.6,100,0151,1764388727,47.362 00,0003,0005,0965.0,+10.6,100,0153,1764389027,47.331 00,0004,0006,0965.6,+10.9,100,0124,1764390527,47.427 00,0004,0006,0965.4,+10.7,100,0150,1764392927,47.258 00,0004,0006,0965.9,+10.4,100,0148,1764393827,47.06 00,0004,0006,0965.7,+10.1,100,0163,1764394127,47.395 00,0006,0008,0965.5,+10.6,100,0143,1764396527,47.208 00,0009,0012,0965.9,+10.6,100,0157,1764398327,47.267 00,0010,0013,0966.1,+10.4,100,0152,1764398627,47.07 00,0011,0015,0965.3,+10.6,100,0147,1764400427,47.176 00,0009,0012,0965.4,+11.3,100,0151,1764402527,47.174 00,0010,0013,0965.2,+10.8,100,0147,1764403427,47.134 00,0009,0012,0965.6,+10.5,100,0143,1764403727,47.113 00,0011,0015,0965.2,+10.3,100,0141,1764404026,46.897 00,0016,0022,0965.3,+10.3,100,0144,1764405826,46.945 00,0015,0021,0965.2,+10.2,100,0174,1764406127,47.133 00,0008,0011,0964.4,+10.3,100,0176,1764408227,47.064 00,0007,0010,0964.5,+10.2,100,0153,1764408826,46.935 00,0008,0011,0964.2,+10.3,100,0164,1764410327,47.056 00,0008,0011,0964.3,+10.3,100,0174,1764410927,47.079 00,0007,0010,0963.9,+10.7,100,0166,1764412126,46.971 00,0006,0008,0963.9,+10.5,100,0174,1764412727,47.131 00,0007,0010,0963.6,+10.3,100,0166,1764414529,49.731 00,0007,0010,0963.3,+10.4,100,0187,1764414827,47.005 00,0011,0015,0963.2,+10.5,100,0144,1764415126,46.999 00,0010,0013,0963.4,+10.6,100,0157,1764415727,47.051 00,0009,0012,0963.0,+10.4,100,0158,1764416026,46.831 00,0006,0008,0963.1,+10.2,100,0179,1764417226,46.777 00,0015,0021,0962.8,+10.3,100,0179,1764417826,46.938 00,0011,0015,0962.7,+10.3,100,0181,1764418426,46.707 00,0006,0008,0962.7,+10.3,100,0174,1764419926,46.792 00,0015,0021,0962.8,+10.1,100,0192,1764420226,46.962 00,0011,0015,0962.4,+09.9,100,0164,1764420526,46.94 00,0013,0017,0962.5,+09.5,100,0157,1764420826,46.722 00,0011,0015,0962.7,+09.3,100,0169,1764422026,46.657 00,0005,0007,0962.6,+09.2,100,0188,1764422626,46.86 00,0004,0006,0962.8,+08.9,100,0186,1764422926,46.82 00,0004,0006,0962.2,+08.9,100,0180,1764423229,49.652 00,0006,0008,0962.6,+08.8,100,0169,1764423526,46.933 00,0008,0011,0962.4,+08.7,100,0182,1764423826,46.905 00,0005,0007,0962.3,+08.7,100,0171,1764424426,46.696 00,0006,0008,0962.2,+08.5,100,0194,1764425626,46.821 00,0005,0007,0962.0,+08.5,100,0181,1764426226,46.647 00,0007,0010,0962.4,+08.1,100,0156,1764427126,46.694 00,0005,0007,0962.5,+08.2,100,0146,1764427426,46.862 00,0007,0010,0962.5,+08.1,100,0190,1764428626,46.841 00,0003,0005,0962.2,+07.9,100,0179,1764428926,46.598 00,0004,0006,0962.2,+07.9,100,0169,1764429226,46.777 00,0004,0006,0962.1,+07.8,100,0171,1764429826,46.583 00,0005,0007,0962.1,+07.7,100,0160,1764430126,46.875 00,0005,0007,0962.1,+07.7,100,0181,1764430726,46.65 00,0003,0005,0962.4,+07.7,100,0170,1764432826,46.839 00,0003,0005,0962.2,+07.6,100,0178,1764433126,46.723 00,0004,0006,0962.3,+07.6,100,0180,1764433426,46.763 00,0004,0006,0962.4,+07.6,100,0173,1764434326,46.871 00,0004,0006,0962.4,+07.6,100,0169,1764434626,46.849 00,0004,0006,0962.4,+07.6,100,0186,1764434926,46.801 00,0003,0005,0962.8,+07.5,100,0175,1764435226,46.578 00,0004,0006,0962.5,+07.5,100,0200,1764435526,46.746 00,0005,0007,0962.6,+07.5,100,0161,1764436426,46.749 00,0004,0006,0963.1,+07.6,100,0153,1764440326,46.551 00,0006,0008,0963.0,+07.7,100,0138,1764441526,46.532 00,0008,0011,0963.1,+08.0,100,0136,1764446018,38.45 00,0009,0012,0963.3,+08.0,100,0144,1764446318,38.223 00,0007,0010,0963.2,+07.0,100,0166,1764448118,38.269 00,0008,0011,0963.4,+06.7,100,0159,1764448718,38.455 00,0009,0012,0963.3,+06.7,100,0161,1764449018,38.423 00,0005,0007,0963.3,+06.9,100,0171,1764450818,38.158 00,0002,0003,0963.5,+06.9,100,0152,1764451118,38.111 00,0008,0011,0963.4,+06.9,100,0170,1764452318,38.203 00,0005,0007,0963.3,+06.7,100,0168,1764453218,38.347 00,0007,0010,0963.4,+06.7,100,0164,1764453818,38.125 00,0005,0007,0963.3,+06.7,100,0166,1764454118,38.318 00,0006,0008,0963.3,+06.7,100,0145,1764454418,38.09 00,0007,0010,0963.0,+06.9,100,0149,1764455318,38.211 00,0012,0016,0963.4,+06.9,100,0139,1764455618,38.183 00,0011,0015,0963.7,+06.8,100,0163,1764457718,38.271 00,0008,0011,0963.6,+06.9,100,0166,1764458318,38.049 00,0006,0008,0963.5,+06.9,100,0151,1764459518,38.134 00,0008,0011,0963.7,+06.8,100,0166,1764460118,38.127 00,0007,0010,0963.5,+06.8,100,0165,1764460418,38.085 00,0006,0008,0963.6,+06.8,100,0154,1764460718,38.067 00,0010,0013,0963.6,+06.6,100,0168,1764461018,38.254 00,0008,0011,0964.0,+06.6,100,0154,1764461918,38.22 00,0009,0012,0963.8,+06.5,100,0179,1764462218,38.222 00,0007,0010,0964.1,+06.4,100,0171,1764462518,38.326 00,0006,0008,0964.0,+06.4,100,0147,1764462818,38.121 00,0005,0007,0964.0,+06.3,100,0129,1764463718,38.079 00,0005,0007,0964.0,+06.4,100,0160,1764464618,38.22 00,0004,0006,0963.9,+06.2,100,0153,1764467618,38.02 00,0005,0007,0963.8,+06.2,100,0170,1764468517,37.969 00,0010,0013,0963.9,+06.4,100,0166,1764470618,38.207 00,0014,0018,0963.7,+06.2,100,0171,1764470918,38.197 00,0007,0010,0964.2,+05.7,100,0150,1764471817,37.957 00,0011,0015,0964.5,+04.8,100,0153,1764473318,38.251 00,0011,0015,0964.5,+04.8,100,0146,1764473618,38.013 00,0013,0017,0964.6,+05.2,100,0149,1764476017,37.895 00,0012,0016,0964.6,+05.2,100,0148,1764476617,37.917 00,0011,0015,0964.8,+05.2,100,0151,1764477217,37.985 00,0015,0021,0964.6,+05.2,100,0168,1764477818,38.158 00,0013,0017,0964.6,+05.0,100,0170,1764478417,37.929 00,0014,0018,0965.1,+05.0,100,0146,1764479617,37.87 00,0007,0010,0965.2,+05.4,100,0139,1764480817,37.967 00,0010,0013,0965.0,+05.3,100,0158,1764481417,37.936 00,0010,0013,0965.3,+05.4,100,0176,1764482018,38.08 00,0013,0017,0965.3,+05.3,100,0148,1764482318,38.093 00,0011,0015,0965.7,+05.7,100,0171,1764483217,37.848 00,0015,0021,0965.9,+05.7,100,0178,1764483817,37.855 00,0010,0013,0966.0,+06.4,100,0135,1764485317,37.894 00,0008,0011,0966.0,+06.5,100,0152,1764485617,37.87 00,0012,0016,0966.3,+06.1,100,0145,1764486517,37.826 00,0009,0012,0966.3,+06.3,100,0175,1764487717,37.914 00,0009,0012,0966.8,+06.9,100,0170,1764488317,37.881 00,0013,0017,0966.5,+07.1,100,0155,1764488917,37.865 00,0013,0017,0966.9,+06.9,100,0154,1764489517,37.824 00,0010,0013,0966.9,+06.9,100,0143,1764490117,37.982 00,0008,0011,0966.7,+07.5,100,0166,1764491617,37.864 00,0006,0008,0966.7,+07.6,100,0167,1764491918,38.05 00,0009,0012,0967.0,+09.8,100,0157,1764492817,37.995 00,0012,0016,0966.5,+08.7,100,0150,1764494917,37.853 00,0011,0015,0966.6,+08.7,100,0161,1764495217,37.815 00,0013,0017,0966.5,+09.2,100,0152,1764496117,37.765 00,0012,0016,0966.1,+09.4,100,0157,1764496717,37.733 00,0010,0013,0966.1,+11.1,100,0169,1764497617,37.881 00,0008,0011,0966.1,+11.1,100,0157,1764498217,37.689 00,0007,0010,0966.5,+11.8,100,0162,1764498517,37.98 00,0008,0011,0966.3,+12.0,100,0157,1764498817,37.769 00,0008,0011,0966.2,+12.4,100,0147,1764499117,37.951 00,0008,0011,0966.4,+12.4,100,0160,1764499417,37.926 00,0010,0013,0966.2,+11.3,100,0147,1764499717,37.92 00,0009,0012,0966.1,+10.5,100,0148,1764500317,37.897 00,0007,0010,0965.9,+10.6,100,0141,1764500617,37.663 00,0007,0010,0966.3,+10.5,100,0178,1764500917,37.647 00,0006,0008,0965.9,+10.0,100,0140,1764501517,37.602 00,0007,0010,0965.9,+10.2,100,0177,1764501817,37.834 00,0007,0010,0965.8,+10.0,100,0166,1764502117,37.935 00,0005,0007,0965.9,+09.9,100,0169,1764502417,37.915 00,0005,0007,0965.8,+10.2,100,0170,1764502717,37.708 00,0006,0008,0965.9,+10.0,100,0163,1764503017,37.876 00,0006,0008,0966.0,+10.3,100,0156,1764503317,37.882 00,0006,0008,0966.1,+10.5,100,0136,1764503617,37.645 00,0006,0008,0965.9,+10.1,100,0147,1764503917,37.631 00,0006,0008,0965.7,+10.3,100,0150,1764504217,37.63 00,0006,0008,0965.9,+10.7,100,0178,1764504517,37.802 00,0005,0007,0965.7,+10.5,100,0179,1764505117,37.56 00,0006,0008,0966.0,+10.4,100,0162,1764505417,37.796 00,0004,0006,0965.8,+10.7,100,0142,1764505717,37.71 00,0004,0006,0966.0,+10.4,100,0161,1764506317,37.877 00,0005,0007,0965.8,+10.1,100,0140,1764506617,37.83 00,0005,0007,0965.8,+10.3,100,0158,1764506917,37.816 00,0005,0007,0965.9,+10.3,100,0178,1764507217,37.598 00,0004,0006,0966.0,+09.8,100,0150,1764507517,37.584 00,0005,0007,0965.7,+09.7,100,0142,1764507817,37.773 00,0004,0006,0965.9,+09.4,100,0157,1764508117,37.552 00,0006,0008,0965.9,+09.5,100,0140,1764508417,37.538 00,0004,0006,0966.2,+09.4,100,0156,1764508717,37.521 00,0005,0007,0966.2,+09.4,100,0152,1764509017,37.748 00,0004,0006,0966.3,+09.9,100,0152,1764509317,37.846 00,0004,0006,0966.0,+09.9,100,0144,1764509617,37.636 00,0004,0006,0966.4,+10.2,100,0149,1764510217,37.804 00,0005,0007,0966.4,+10.2,100,0159,1764510517,37.584 00,0004,0006,0966.2,+10.1,100,0162,1764510817,37.565 00,0004,0006,0966.2,+09.6,100,0159,1764511417,37.733 00,0004,0006,0966.5,+09.2,100,0144,1764511717,37.537 00,0005,0007,0966.2,+08.8,100,0152,1764512017,37.693 00,0005,0007,0966.3,+07.3,100,0158,1764513217,37.573 00,0005,0007,0966.2,+06.8,100,0146,1764513817,37.544 00,0021,0028,0966.7,+06.5,100,0158,1764514717,37.695 00,0007,0010,0966.9,+07.7,100,0151,1764515917,37.439 00,0008,0011,0967.0,+07.7,100,0150,1764516517,37.751 00,0010,0013,0966.6,+07.5,100,0187,1764517117,37.549 00,0016,0022,0966.7,+07.4,100,0142,1764518617,37.443 00,0010,0013,0966.8,+07.4,100,0146,1764518917,37.43 00,0007,0010,0966.8,+07.4,100,0137,1764519817,37.438 00,0009,0012,0966.8,+07.5,100,0173,1764520117,37.526 00,0006,0008,0966.8,+07.4,100,0141,1764520417,37.703 00,0007,0010,0966.9,+07.3,100,0138,1764520717,37.485 00,0010,0013,0967.0,+07.1,100,0140,1764521017,37.463 00,0012,0016,0967.1,+07.1,100,0149,1764521317,37.46 00,0008,0011,0967.1,+07.0,100,0175,1764521917,37.431 00,0009,0012,0967.0,+07.2,100,0174,1764522217,37.617 00,0008,0011,0967.2,+07.3,100,0135,1764522817,37.379 00,0008,0011,0967.2,+07.3,100,0159,1764523117,37.57 00,0009,0012,0967.5,+07.3,100,0127,1764523417,37.381 00,0008,0011,0967.7,+07.3,100,0155,1764523717,37.485 00,0006,0008,0967.8,+07.3,100,0162,1764524317,37.65 00,0007,0010,0967.5,+07.5,100,0188,1764524617,37.439 00,0007,0010,0967.5,+07.5,100,0156,1764524917,37.624 00,0007,0010,0967.5,+07.5,100,0136,1764525217,37.607 00,0009,0012,0967.8,+07.4,100,0151,1764525517,37.383 00,0011,0015,0967.5,+07.4,100,0150,1764525817,37.384 00,0009,0012,0967.8,+07.4,100,0166,1764526417,37.352 00,0006,0008,0967.6,+07.2,100,0143,1764526717,37.512 00,0017,0023,0967.9,+07.1,100,0187,1764527317,37.465 00,0012,0016,0967.7,+07.1,100,0154,1764527617,37.432 00,0009,0012,0967.9,+07.0,100,0157,1764527917,37.628 00,0007,0010,0967.7,+06.8,100,0143,1764528217,37.605 00,0007,0010,0967.7,+06.8,100,0164,1764528517,37.582 00,0009,0012,0968.2,+06.7,100,0157,1764529117,37.556 00,0009,0012,0967.9,+06.7,100,0161,1764529417,37.353 00,0008,0011,0967.7,+06.5,100,0147,1764530017,37.5 00,0007,0010,0967.8,+06.3,100,0164,1764530317,37.505 00,0006,0008,0967.9,+06.4,100,0166,1764530617,37.528 00,0009,0012,0968.0,+06.3,100,0136,1764530917,37.43 00,0007,0010,0968.0,+06.3,100,0147,1764531217,37.627 00,0006,0008,0968.0,+06.2,100,0144,1764531517,37.385 00,0006,0008,0968.4,+06.1,100,0131,1764531817,37.368 00,0008,0011,0968.2,+05.8,100,0138,1764532117,37.355 00,0010,0013,0968.2,+05.7,100,0174,1764532417,37.331 00,0005,0007,0968.3,+05.8,100,0141,1764532717,37.515 00,0006,0008,0968.2,+05.8,100,0138,1764533017,37.309 00,0006,0008,0968.2,+05.7,100,0148,1764533317,37.51 00,0006,0008,0968.0,+05.2,100,0156,1764534517,37.386 00,0006,0008,0968.1,+05.0,100,0150,1764534817,37.364 00,0006,0008,0968.0,+04.9,100,0153,1764535117,37.538 00,0005,0007,0968.0,+04.4,100,0165,1764536917,37.265 00,0005,0007,0967.9,+04.2,100,0134,1764537217,37.253 00,0005,0007,0968.0,+04.2,100,0144,1764537517,37.449 00,0005,0007,0968.2,+04.1,100,0157,1764537817,37.456 00,0006,0008,0967.9,+03.9,100,0150,1764538117,37.57 00,0006,0008,0968.2,+03.8,100,0158,1764538417,37.34 00,0011,0015,0968.2,+03.6,100,0137,1764539017,37.317 00,0008,0011,0968.4,+03.7,100,0149,1764539317,37.497 00,0008,0011,0968.3,+03.4,100,0172,1764539617,37.492 00,0008,0011,0968.3,+02.7,100,0163,1764540217,37.462 00,0007,0010,0968.6,+02.4,100,0160,1764540817,37.421 00,0008,0011,0968.2,+02.3,100,0168,1764541417,37.243 00,0008,0011,0968.5,+02.2,100,0144,1764541717,37.332 00,0007,0010,0968.3,+02.2,100,0154,1764542317,37.505 00,0020,0027,0968.1,+02.1,100,0194,1764543217,37.484 00,0009,0012,0968.5,+02.0,100,0117,1764543517,37.251 00,0007,0010,0968.6,+02.0,100,0154,1764544417,37.209 00,0007,0010,0968.5,+02.4,100,0169,1764545617,37.515 00,0007,0010,0968.8,+03.0,100,0166,1764546217,37.466 00,0007,0010,0968.7,+03.1,100,0169,1764546817,37.438 00,0006,0008,0969.2,+04.1,100,0168,1764548017,37.393 00,0006,0008,0968.9,+04.0,100,0148,1764548317,37.176 00,0010,0013,0969.2,+03.9,100,0159,1764548617,37.198 00,0006,0008,0969.2,+03.4,100,0181,1764549517,37.272 00,0005,0007,0969.4,+03.2,100,0156,1764549817,37.468 00,0006,0008,0969.2,+02.5,100,0148,1764551017,37.405 00,0006,0008,0969.1,+02.0,100,0172,1764551617,37.16 00,0006,0008,0969.7,+02.5,100,0136,1764553717,37.226 00,0007,0010,0969.8,+03.0,100,0154,1764554917,37.173 00,0006,0008,0970.0,+03.1,100,0167,1764555517,37.159 00,0007,0010,0969.8,+03.3,100,0149,1764556117,37.268 00,0008,0011,0969.9,+02.8,100,0158,1764557017,37.241 00,0009,0012,0969.8,+02.2,100,0139,1764557917,37.38 00,0006,0008,0969.9,+02.4,100,0177,1764558217,37.168 00,0007,0010,0970.3,+01.9,100,0170,1764560017,37.251 00,0005,0007,0970.3,+02.0,100,0150,1764560317,37.244 00,0009,0012,0970.5,+02.3,100,0150,1764561217,37.184 00,0008,0011,0970.4,+02.4,100,0139,1764561817,37.149 00,0007,0010,0970.6,+02.0,100,0149,1764563317,37.444 00,0007,0010,0970.8,+02.1,100,0172,1764563917,37.228 00,0007,0010,0970.8,+02.2,100,0161,1764564217,37.405 00,0009,0012,0970.8,+02.1,100,0153,1764564517,37.379 00,0009,0012,0971.0,+02.4,100,0158,1764564817,37.179 00,0010,0013,0970.7,+02.8,100,0148,1764565117,37.35 00,0008,0011,0970.7,+02.7,100,0152,1764565417,37.144 00,0009,0012,0970.7,+02.7,100,0156,1764565717,37.126 00,0008,0011,0971.2,+02.6,100,0162,1764566617,37.135 00,0006,0008,0971.2,+02.5,100,0141,1764567817,37.402 00,0005,0007,0971.6,+02.5,100,0155,1764568717,37.158 00,0005,0007,0971.5,+02.7,100,0166,1764569017,37.124 00,0009,0012,0971.5,+03.3,100,0142,1764569917,37.082 00,0006,0008,0971.6,+03.6,100,0143,1764570517,37.22 00,0006,0008,0971.8,+04.0,100,0167,1764570817,37.399 00,0005,0007,0971.9,+05.0,100,0166,1764571117,37.173 00,0005,0007,0971.9,+05.6,100,0170,1764571417,37.358 00,0006,0008,0972.3,+06.9,100,0151,1764572017,37.325 00,0006,0008,0971.9,+05.9,100,0158,1764573517,37.056 00,0007,0010,0972.1,+06.1,100,0155,1764573817,37.297 00,0005,0007,0972.4,+07.3,100,0142,1764574417,37.179 00,0006,0008,0972.3,+07.8,100,0154,1764574717,37.162 00,0003,0005,0972.2,+08.6,100,0136,1764575317,37.304 00,0006,0008,0972.3,+09.9,100,0150,1764575917,37.295 00,0005,0007,0972.4,+10.9,100,0149,1764576217,37.057 00,0005,0007,0972.5,+11.8,100,0147,1764576517,37.237 00,0005,0007,0972.5,+12.7,100,0169,1764576817,37.238 00,0005,0007,0972.5,+14.1,000,0166,1764577117,37.007 00,0005,0007,0972.4,+14.8,000,0146,1764577417,37.239 00,0005,0007,0972.5,+16.3,000,0153,1764577717,37.137 00,0004,0006,0972.6,+16.5,000,0157,1764578017,37.329 00,0005,0007,0972.6,+16.7,000,0149,1764578317,37.282 00,0007,0010,0972.6,+16.9,000,0151,1764578617,37.272 00,0007,0010,0972.5,+14.5,000,0141,1764578917,37.054 00,0006,0008,0972.4,+13.0,100,0143,1764579217,37.248 00,0006,0008,0972.4,+12.3,100,0159,1764579517,37.24 00,0006,0008,0972.5,+12.3,100,0162,1764579817,37.201 00,0006,0008,0972.6,+12.5,100,0171,1764580116,36.983 00,0006,0008,0972.2,+12.6,100,0166,1764580417,37.164 00,0006,0008,0972.6,+13.6,000,0171,1764581017,37.174 00,0006,0008,0972.7,+14.1,000,0138,1764581317,37.065 00,0006,0008,0972.6,+14.5,000,0134,1764581617,37.253 00,0006,0008,0972.4,+15.2,000,0157,1764581917,37.242 00,0005,0007,0972.5,+15.2,000,0156,1764582217,37.021 00,0005,0007,0972.4,+15.7,000,0147,1764582516,36.995 00,0005,0007,0972.2,+15.8,000,0150,1764582816,36.981 00,0006,0008,0972.5,+14.8,000,0169,1764583417,37.148 00,0006,0008,0972.6,+14.6,000,0179,1764583716,36.919 00,0005,0007,0972.4,+13.4,000,0189,1764584317,37.084 00,0005,0007,0972.4,+14.0,000,0180,1764584617,37.109 00,0005,0007,0972.3,+12.9,100,0156,1764584917,37.2 00,0005,0007,0972.3,+12.4,100,0164,1764585217,37.205 00,0005,0007,0972.2,+12.3,100,0176,1764586117,37.143 00,0004,0006,0971.9,+11.7,100,0158,1764588216,36.875 00,0002,0003,0972.0,+11.7,100,0157,1764588516,36.969 00,0005,0007,0971.9,+11.9,100,0152,1764588817,37.125 00,0004,0006,0971.9,+12.3,100,0139,1764589117,37.112 00,0002,0003,0971.7,+12.2,100,0189,1764589416,36.911 00,0004,0006,0972.1,+12.1,100,0139,1764589717,37.076 00,0004,0006,0972.1,+12.1,100,0149,1764590017,37.067 00,0005,0007,0971.9,+11.7,100,0163,1764590316,36.849 00,0004,0006,0972.0,+12.0,100,0140,1764590917,37.013 00,0004,0006,0971.9,+12.5,100,0146,1764591817,37.004 00,0004,0006,0971.7,+12.2,100,0157,1764592416,36.9 00,0004,0006,0972.0,+12.1,100,0171,1764592716,36.932 00,0004,0006,0971.7,+12.2,100,0130,1764593017,37.038 00,0004,0006,0971.8,+11.6,100,0155,1764593616,36.804 00,0004,0006,0972.0,+11.3,100,0156,1764594216,36.79 00,0005,0007,0972.4,+11.6,100,0162,1764594816,36.95 00,0004,0006,0972.2,+11.7,100,0170,1764595116,36.742 00,0004,0006,0972.2,+12.1,100,0136,1764596317,37.005 00,0003,0005,0972.4,+11.9,100,0153,1764597216,36.955 00,0003,0005,0972.5,+11.7,100,0153,1764597516,36.956 00,0004,0006,0972.2,+11.5,100,0152,1764597816,36.93 00,0003,0005,0972.5,+10.8,100,0149,1764599016,36.894 00,0004,0006,0972.4,+10.8,100,0163,1764599316,36.792 00,0003,0005,0972.4,+10.9,100,0155,1764599616,36.983 00,0004,0006,0972.9,+10.6,100,0141,1764599916,36.88 00,0005,0007,0972.6,+10.1,100,0160,1764600516,36.916 00,0005,0007,0972.7,+10.1,100,0147,1764600816,36.898 00,0007,0010,0973.0,+09.3,100,0140,1764602016,36.83 00,0006,0008,0973.3,+09.2,100,0163,1764602316,36.826 00,0004,0006,0973.2,+09.1,100,0155,1764602916,36.749 00,0005,0007,0973.1,+08.7,100,0160,1764603216,36.726 00,0011,0015,0973.2,+07.6,100,0155,1764605016,36.624 00,0006,0008,0973.6,+07.1,100,0169,1764605316,36.612 00,0008,0011,0973.8,+06.8,100,0156,1764605616,36.764 00,0008,0011,0973.4,+06.4,100,0147,1764605916,36.587 00,0006,0008,0973.8,+06.3,100,0160,1764606216,36.815 00,0004,0006,0973.8,+06.1,100,0132,1764606516,36.696 00,0006,0008,0974.1,+05.8,100,0144,1764607716,36.646 00,0006,0008,0974.1,+05.8,100,0145,1764608016,36.633 00,0011,0015,0974.1,+05.8,100,0152,1764608316,36.622 00,0009,0012,0974.6,+05.7,100,0152,1764608916,36.584 00,0006,0008,0974.2,+05.5,100,0136,1764609216,36.56 00,0005,0007,0974.6,+05.5,100,0135,1764610116,36.87 00,0007,0010,0974.4,+05.1,100,0154,1764610716,36.646 00,0008,0011,0974.6,+05.2,100,0146,1764611016,36.836 00,0007,0010,0974.7,+05.0,100,0153,1764611616,36.793 00,0005,0007,0974.6,+04.9,100,0161,1764612816,36.748 00,0005,0007,0974.7,+05.3,100,0150,1764614016,36.792 00,0005,0007,0974.5,+05.1,100,0147,1764614316,36.609 00,0006,0008,0974.9,+05.3,100,0166,1764615516,36.762 00,0006,0008,0974.8,+04.8,100,0156,1764619116,36.52 00,0006,0008,0975.3,+05.4,100,0150,1764621516,36.589 00,0006,0008,0975.0,+04.7,100,0177,1764624516,36.562 00,0006,0008,0975.0,+04.8,100,0167,1764625116,36.737 00,0006,0008,0974.9,+04.7,100,0153,1764625416,36.525 00,0009,0012,0975.0,+04.5,100,0143,1764626316,36.67 00,0010,0013,0975.2,+04.4,100,0165,1764626916,36.438 00,0006,0008,0975.0,+04.3,100,0160,1764628116,36.728 00,0008,0011,0975.1,+04.0,100,0149,1764628416,36.725 00,0008,0011,0974.8,+03.7,100,0157,1764629916,36.646 00,0008,0011,0974.9,+04.0,100,0146,1764630816,36.422 00,0009,0012,0974.9,+03.7,100,0165,1764631416,36.43 00,0009,0012,0974.8,+03.5,100,0161,1764632916,36.486 00,0009,0012,0974.7,+03.7,100,0133,1764633516,36.442 00,0010,0013,0974.6,+03.7,100,0166,1764633819,39.616 00,0012,0016,0975.0,+03.6,100,0158,1764634116,36.392 00,0009,0012,0974.9,+03.6,100,0169,1764634716,36.379 00,0008,0011,0974.9,+03.9,100,0150,1764635316,36.701 00,0012,0016,0974.6,+03.8,100,0141,1764635616,36.497 00,0009,0012,0974.8,+03.7,100,0150,1764636816,36.616 00,0011,0015,0975.2,+03.3,100,0152,1764639516,36.474 00,0010,0013,0975.2,+03.4,100,0148,1764641316,36.355 00,0012,0016,0975.1,+03.2,100,0155,1764641916,36.322 00,0011,0015,0975.5,+03.1,100,0136,1764644616,36.356 00,0010,0013,0975.1,+02.1,100,0150,1764645816,36.345 00,0007,0010,0975.3,+02.3,100,0168,1764646416,36.632 00,0010,0013,0975.3,+02.3,100,0170,1764647616,36.363 00,0010,0013,0975.5,+02.4,100,0166,1764648816,36.307 00,0009,0012,0975.7,+01.8,100,0137,1764649716,36.434 00,0011,0015,0975.6,+02.4,100,0156,1764650316,36.468 00,0012,0016,0975.5,+02.5,100,0149,1764650616,36.394 00,0012,0016,0975.8,+02.3,100,0145,1764650916,36.358 00,0011,0015,0975.7,+02.6,100,0133,1764652416,36.488 00,0011,0015,0975.8,+03.3,100,0139,1764653616,36.399 00,0009,0012,0976.1,+03.0,100,0162,1764654516,36.358 00,0014,0018,0976.2,+03.3,100,0133,1764655416,36.305 00,0014,0018,0976.3,+03.5,100,0167,1764655716,36.299 00,0032,0044,0976.3,+03.7,100,0161,1764656316,36.263 00,0022,0029,0976.1,+03.7,100,0148,1764656616,36.292 00,0016,0022,0976.6,+04.2,100,0161,1764657216,36.386 00,0014,0018,0976.5,+04.6,100,0150,1764657516,36.357 00,0015,0021,0976.2,+05.2,100,0161,1764658116,36.323 00,0019,0026,0976.4,+05.4,100,0159,1764658716,36.292 00,0013,0017,0976.3,+05.9,100,0159,1764659016,36.477 00,0008,0011,0976.5,+06.9,100,0171,1764659616,36.435 00,0007,0010,0976.5,+08.3,100,0147,1764660816,36.36 00,0008,0011,0976.8,+09.1,100,0170,1764661416,36.516 00,0008,0011,0976.6,+09.8,100,0165,1764662016,36.489 00,0006,0008,0976.6,+10.8,100,0167,1764662316,36.277 00,0008,0011,0976.7,+13.1,000,0151,1764663516,36.381 00,0006,0008,0976.7,+14.6,000,0148,1764664116,36.503 00,0006,0008,0976.6,+16.0,000,0157,1764664716,36.27 00,0007,0010,0976.8,+15.3,000,0177,1764665016,36.452 00,0007,0010,0976.1,+14.2,000,0131,1764666816,36.341 00,0007,0010,0976.4,+14.1,000,0160,1764667116,36.318 00,0009,0012,0976.1,+14.2,000,0145,1764667416,36.359 00,0009,0012,0976.0,+14.6,000,0143,1764667716,36.275 00,0005,0007,0976.1,+14.7,000,0133,1764668016,36.435 00,0008,0011,0976.1,+15.0,000,0156,1764668316,36.253 00,0007,0010,0975.5,+13.7,000,0162,1764671186,26.692 00,0007,0010,0975.3,+13.1,000,0149,1764671486,26.71 00,0007,0010,0975.5,+13.5,000,0163,1764672086,26.669 00,0007,0010,0975.2,+12.9,100,0132,1764672386,26.445 00,0007,0010,0975.3,+12.2,100,0147,1764672686,26.627 00,0007,0010,0974.9,+12.0,100,0145,1764674786,26.513 00,0007,0010,0974.9,+12.0,100,0135,1764676586,26.532 00,0007,0010,0975.1,+11.0,100,0122,1764680486,26.465 00,0009,0012,0975.2,+09.3,100,0138,1764684386,26.198 00,0007,0010,0975.2,+09.2,100,0144,1764684686,26.18 00,0008,0011,0975.1,+08.9,100,0146,1764684986,26.163 00,0005,0007,0975.0,+07.7,100,0169,1764686186,26.256 00,0013,0017,0975.1,+06.0,100,0159,1764687686,26.179 00,0014,0018,0975.4,+05.8,100,0151,1764687986,26.165 00,0015,0021,0975.8,+05.7,100,0143,1764692786,26.215 00,0020,0027,0975.5,+05.5,100,0141,1764693686,26.177 00,0016,0022,0975.6,+05.4,100,0149,1764693986,26.174 00,0013,0017,0975.8,+05.3,100,0168,1764696686,26.186 00,0011,0015,0975.7,+05.3,100,0167,1764698486,26.092 00,0017,0023,0976.1,+04.5,100,0146,1764699986,26.135 00,0014,0018,0976.4,+04.8,100,0142,1764702386,26.038 00,0015,0021,0976.2,+05.0,100,0169,1764702686,26.244 00,0015,0021,0976.0,+05.0,100,0156,1764702986,26.229 00,0015,0021,0975.9,+05.1,100,0132,1764704186,26.122 00,0014,0018,0976.1,+04.8,100,0157,1764704786,26.076 00,0012,0016,0976.3,+04.5,100,0129,1764708086,26.258 00,0010,0013,0976.0,+04.3,100,0148,1764708386,26.063 00,0011,0015,0976.2,+04.3,100,0186,1764708686,26.225 00,0011,0015,0976.3,+04.3,100,0153,1764708986,26.218 00,0012,0016,0976.1,+04.4,100,0156,1764709585,25.986 00,0011,0015,0976.1,+03.8,100,0155,1764711086,26.242 00,0011,0015,0976.3,+04.5,100,0125,1764713186,26.173 00,0013,0017,0976.2,+04.6,100,0145,1764714085,25.931 00,0015,0021,0976.0,+04.7,100,0159,1764714386,26.047 00,0014,0018,0976.3,+04.6,100,0167,1764714686,26.274 00,0017,0023,0975.8,+04.3,100,0136,1764715585,25.999 00,0018,0024,0975.7,+04.7,100,0136,1764717685,25.911 00,0014,0018,0975.7,+04.4,100,0150,1764720385,25.909 00,0015,0021,0975.7,+04.0,100,0154,1764720985,25.905 00,0013,0017,0975.4,+03.7,100,0144,1764721286,26.064 00,0013,0017,0975.9,+03.6,100,0165,1764723685,25.916 00,0013,0017,0975.8,+03.5,100,0174,1764723985,25.891 00,0019,0026,0975.5,+03.3,100,0150,1764724886,26.096 00,0016,0022,0975.5,+03.5,100,0166,1764725486,26.174 00,0017,0023,0975.5,+03.4,100,0126,1764726085,25.946 00,0014,0018,0975.5,+03.4,100,0158,1764726386,26.129 00,0015,0021,0975.4,+03.1,100,0161,1764727285,25.893 00,0017,0023,0975.3,+04.7,100,0159,1764729086,26.177 00,0016,0022,0975.0,+05.2,100,0142,1764732085,25.802 00,0013,0017,0975.1,+05.4,100,0161,1764733286,26.112 00,0014,0018,0975.2,+05.5,100,0153,1764733885,25.886 00,0010,0013,0975.5,+04.4,100,0150,1764737785,25.838 00,0011,0015,0975.3,+04.3,100,0154,1764738685,25.778 00,0010,0013,0975.5,+04.7,100,0148,1764740785,25.831 00,0106,0142,0975.6,+04.6,100,0172,1764743485,25.876 00,0025,0034,0975.5,+05.5,100,0153,1764744685,25.795 00,0014,0018,0975.8,+05.7,100,0140,1764744985,25.773 00,0015,0021,0975.8,+06.4,100,0182,1764746485,25.701 00,0009,0012,0976.3,+07.6,100,0163,1764747685,25.989 00,0014,0018,0976.4,+11.8,100,0170,1764748885,25.727 00,0010,0013,0976.2,+13.0,100,0183,1764749485,25.915 00,0008,0011,0976.3,+14.3,000,0148,1764750085,25.847 00,0012,0016,0976.3,+11.9,100,0149,1764750685,25.967 00,0012,0016,0976.1,+13.6,000,0165,1764753085,25.826 00,0012,0016,0976.1,+14.7,000,0143,1764753685,25.789 00,0010,0013,0976.0,+13.6,000,0160,1764755185,25.686 00,0010,0013,0975.7,+13.3,000,0137,1764755485,25.84 00,0009,0012,0975.7,+14.5,000,0151,1764756385,25.78 00,0009,0012,0975.3,+13.1,000,0136,1764756985,25.748 00,0013,0017,0974.8,+11.6,100,0163,1764759085,25.787 00,0013,0017,0974.5,+11.2,100,0155,1764765085,25.574 00,0013,0017,0974.5,+10.7,100,0157,1764766885,25.638 00,0015,0021,0974.5,+10.4,100,0155,1764767185,25.634 00,0016,0022,0974.3,+10.3,100,0155,1764767485,25.607 00,0013,0017,0974.4,+10.1,100,0140,1764768385,25.478 00,0016,0022,0974.4,+09.8,100,0143,1764768685,25.496 00,0012,0016,0974.2,+09.8,100,0144,1764768985,25.692 00,0013,0017,0974.5,+08.8,100,0144,1764772285,25.452 00,0017,0023,0974.8,+08.5,100,0135,1764773185,25.588 00,0015,0021,0975.0,+08.5,100,0167,1764773485,25.38 00,0020,0027,0974.8,+08.2,100,0163,1764775285,25.502 00,0025,0034,0974.6,+07.4,100,0159,1764778285,25.276 00,0035,0048,0974.8,+07.2,100,0155,1764778885,25.237 00,0037,0050,0974.9,+07.1,100,0153,1764779185,25.361 00,0031,0043,0974.9,+07.1,100,0153,1764780085,25.481 00,0023,0031,0975.1,+07.4,100,0123,1764781585,25.298 00,0031,0043,0975.1,+07.4,100,0142,1764782185,25.418 00,0009,0012,0975.1,+08.2,100,0143,1764785185,25.217 00,0013,0017,0975.1,+08.2,100,0162,1764785785,25.178 00,0020,0027,0975.1,+08.1,100,0172,1764786085,25.368 00,0018,0024,0975.1,+08.2,100,0146,1764786385,25.321 00,0012,0016,0974.9,+08.3,100,0148,1764787285,25.256 00,0013,0017,0975.4,+08.3,100,0156,1764788185,25.249 00,0012,0016,0975.5,+08.3,100,0152,1764788485,25.194 00,0012,0016,0975.3,+08.3,100,0154,1764788785,25.217 00,0019,0026,0975.2,+08.2,100,0164,1764789085,25.159 00,0024,0032,0975.1,+08.2,100,0138,1764789385,25.146 00,0014,0018,0975.0,+08.2,100,0140,1764789985,25.243 00,0016,0022,0975.0,+08.2,100,0161,1764790285,25.465 00,0017,0023,0975.3,+08.2,100,0137,1764792985,25.314 00,0025,0034,0975.1,+08.2,100,0158,1764797485,25.355 00,0020,0027,0975.1,+08.2,100,0174,1764798085,25.136 00,0020,0027,0975.1,+08.1,100,0155,1764799285,25.066 00,0018,0024,0975.1,+08.1,100,0175,1764799585,25.053 00,0020,0027,0974.7,+07.3,100,0155,1764800785,25.333 00,0022,0029,0974.5,+07.4,100,0156,1764801385,25.119 00,0019,0026,0974.6,+07.5,100,0137,1764801685,25.102 00,0021,0028,0973.8,+07.3,100,0163,1764809485,25.194 00,0026,0036,0973.8,+07.3,100,0148,1764812185,25.01 00,0026,0036,0973.8,+07.4,100,0167,1764812785,25.157 00,0026,0036,0973.8,+07.2,100,0155,1764813085,25.144 00,0023,0031,0973.8,+06.9,100,0133,1764813684,24.907 00,0020,0027,0973.7,+06.7,100,0145,1764813985,25.114 00,0021,0028,0973.7,+06.5,100,0161,1764817284,24.873 00,0025,0034,0973.4,+06.3,100,0158,1764818485,25.016 00,0021,0028,0973.4,+05.9,100,0155,1764820284,24.876 00,0023,0031,0973.2,+05.9,100,0163,1764820584,24.889 00,0032,0044,0973.6,+06.5,100,0169,1764828384,24.766 00,0032,0044,0973.3,+07.6,100,0146,1764829584,24.836 00,0026,0036,0973.2,+08.4,100,0158,1764830184,24.84 00,0019,0026,0973.4,+08.1,100,0166,1764830785,25.046 00,0015,0021,0973.8,+08.3,100,0165,1764831684,24.741 00,0019,0026,0973.8,+09.3,100,0171,1764833784,24.987 00,0021,0028,0973.9,+09.5,100,0158,1764834084,24.78 00,0017,0023,0973.8,+09.6,100,0148,1764834684,24.946 00,0020,0027,0974.0,+09.5,100,0170,1764834984,24.912 00,0015,0021,0973.7,+09.5,100,0152,1764835584,24.759 00,0029,0039,0973.3,+12.6,100,0141,1764838584,24.869 00,0018,0024,0972.4,+13.3,000,0151,1764840684,24.901 00,0018,0024,0972.3,+12.4,100,0158,1764841284,24.671 00,0017,0023,0972.4,+12.7,100,0154,1764841884,24.828 00,0017,0023,0972.0,+12.3,100,0134,1764843684,24.72 00,0013,0017,0972.0,+12.4,100,0149,1764844584,24.626 00,0016,0022,0971.9,+12.1,100,0155,1764845184,24.596 00,0017,0023,0971.4,+13.8,000,0158,1764846984,24.707 00,0015,0021,0971.4,+13.5,000,0149,1764847584,24.781 00,0017,0023,0971.0,+13.9,000,0160,1764847884,24.78 00,0013,0017,0970.9,+14.0,000,0149,1764848484,24.588 00,0021,0028,0971.1,+13.6,000,0132,1764848784,24.758 00,0022,0029,0971.2,+12.8,100,0151,1764849684,24.474 00,0026,0036,0971.1,+13.1,100,0173,1764849984,24.655 00,0021,0028,0971.1,+12.7,100,0139,1764850284,24.458 00,0019,0026,0971.1,+12.4,100,0160,1764851184,24.524 00,0020,0027,0970.8,+11.6,100,0146,1764854184,24.367 00,0017,0023,0970.6,+11.7,100,0148,1764855084,24.674 00,0019,0026,0970.4,+11.7,100,0143,1764855687,27.362 00,0017,0023,0970.2,+11.3,100,0145,1764856884,24.618 00,0016,0022,0970.1,+10.9,100,0159,1764858084,24.388 00,0011,0015,0970.0,+10.3,100,0157,1764860184,24.329 00,0013,0017,0969.8,+10.3,100,0148,1764861084,24.508 00,0015,0021,0969.8,+11.1,100,0154,1764864084,24.468 00,0016,0022,0970.0,+11.1,100,0136,1764864384,24.251 00,0018,0024,0969.8,+11.0,100,0139,1764865284,24.261 00,0018,0024,0969.7,+10.9,100,0159,1764865584,24.303 00,0015,0021,0969.8,+11.0,100,0160,1764866484,24.492 00,0016,0022,0969.4,+11.1,100,0141,1764867984,24.211 00,0018,0024,0969.3,+11.2,100,0150,1764868284,24.224 00,0019,0026,0969.4,+11.1,100,0157,1764868584,24.181 00,0018,0024,0969.5,+11.3,100,0131,1764869184,24.454 00,0017,0023,0969.5,+11.3,100,0165,1764869484,24.27 00,0018,0024,0969.6,+11.3,100,0141,1764869784,24.272 00,0016,0022,0969.4,+11.3,100,0120,1764870684,24.414 00,0018,0024,0969.4,+11.3,100,0169,1764870984,24.209 00,0017,0023,0969.5,+11.3,100,0151,1764873084,24.247 00,0018,0024,0969.7,+11.3,100,0152,1764873384,24.398 00,0017,0023,0969.5,+11.3,100,0155,1764873684,24.376 00,0019,0026,0969.5,+11.4,100,0152,1764875184,24.109 00,0017,0023,0969.3,+11.6,100,0144,1764876984,24.268 00,0018,0024,0969.1,+11.5,100,0147,1764878484,24.059 00,0019,0026,0969.1,+11.5,100,0142,1764880284,24.318 00,0020,0027,0968.8,+11.4,100,0152,1764882084,24.215 00,0018,0024,0969.0,+11.5,100,0144,1764882684,24.168 00,0022,0029,0968.7,+11.3,100,0138,1764883884,24.324 00,0014,0018,0968.5,+11.4,100,0150,1764884184,24.044 00,0017,0023,0968.1,+11.3,100,0117,1764885984,24.165 00,0018,0024,0967.9,+11.2,100,0139,1764886284,24.118 00,0018,0024,0968.1,+11.4,100,0171,1764888084,24.181 00,0018,0024,0968.0,+11.4,100,0142,1764888684,24.14 00,0020,0027,0967.8,+11.3,100,0154,1764888983,23.915 00,0020,0027,0967.5,+11.2,100,0148,1764889883,23.896 00,0020,0027,0967.4,+11.1,100,0136,1764891084,24.179 00,0022,0029,0967.1,+11.1,100,0147,1764891384,24.155 00,0023,0031,0967.4,+11.1,100,0137,1764892283,23.901 00,0020,0027,0967.1,+11.3,100,0151,1764894683,23.905 00,0020,0027,0967.2,+11.3,100,0163,1764895283,23.867 00,0022,0029,0966.9,+11.4,100,0145,1764897383,23.935 00,0021,0028,0966.9,+11.2,100,0147,1764897683,23.937 00,0021,0028,0966.3,+11.2,100,0152,1764899184,24.042 00,0017,0023,0966.7,+11.5,100,0134,1764900683,23.924 00,0020,0027,0966.5,+11.3,100,0165,1764900983,23.691 00,0020,0027,0966.5,+11.3,100,0150,1764901584,24.01 00,0021,0028,0966.3,+11.3,100,0134,1764902183,23.795 00,0018,0024,0966.5,+11.3,100,0162,1764902483,23.958 00,0020,0027,0966.4,+11.3,100,0141,1764902783,23.94 00,0019,0026,0966.0,+11.5,100,0160,1764904583,23.637 00,0017,0023,0966.0,+11.6,100,0160,1764904883,23.823 00,0022,0029,0965.8,+11.5,100,0156,1764905183,23.742 00,0017,0023,0965.9,+11.5,100,0146,1764906683,23.683 00,0017,0023,0966.1,+11.5,100,0164,1764907283,23.835 00,0018,0024,0965.8,+11.5,100,0137,1764907583,23.82 00,0017,0023,0966.3,+11.7,100,0136,1764907883,23.799 00,0019,0026,0965.9,+11.5,100,0135,1764908183,23.836 00,0015,0021,0966.4,+11.6,100,0156,1764909083,23.894 00,0016,0022,0965.9,+11.5,100,0158,1764910583,23.626 00,0018,0024,0965.7,+11.4,100,0141,1764911183,23.79 00,0022,0029,0966.0,+11.3,100,0162,1764912683,23.64 00,0017,0023,0966.3,+11.5,100,0156,1764913883,23.563 00,0019,0026,0966.1,+11.6,100,0147,1764914783,23.711 00,0018,0024,0966.0,+11.8,100,0144,1764915683,23.662 00,0017,0023,0966.1,+11.7,100,0150,1764915983,23.808 00,0015,0021,0965.9,+11.7,100,0136,1764916283,23.822 00,0016,0022,0966.0,+11.8,100,0139,1764916583,23.762 00,0018,0024,0966.3,+11.7,100,0165,1764916883,23.551 00,0012,0016,0966.2,+11.9,100,0162,1764918383,23.694 00,0013,0017,0966.1,+12.1,100,0142,1764918683,23.453 00,0013,0017,0965.9,+12.0,100,0153,1764918983,23.659 00,0012,0016,0965.9,+12.2,100,0155,1764919283,23.617 00,0012,0016,0965.8,+12.6,100,0167,1764920183,23.728 00,0014,0018,0965.8,+12.4,100,0150,1764920483,23.692 00,0015,0021,0965.8,+12.6,100,0148,1764920783,23.677 00,0012,0016,0966.0,+12.9,100,0147,1764921383,23.655 00,0011,0015,0966.0,+13.0,100,0140,1764922283,23.587 00,0011,0015,0965.9,+13.3,000,0143,1764922883,23.363 00,0011,0015,0965.9,+13.3,000,0164,1764923783,23.655 00,0017,0023,0966.0,+13.1,000,0167,1764924083,23.433 00,0013,0017,0965.9,+13.3,000,0156,1764924683,23.403 00,0011,0015,0966.1,+13.6,000,0120,1764924983,23.384 00,0013,0017,0965.9,+13.4,000,0144,1764925583,23.622 00,0011,0015,0965.8,+13.1,000,0126,1764926183,23.503 00,0011,0015,0965.7,+13.2,000,0156,1764926483,23.299 00,0012,0016,0965.4,+13.3,000,0126,1764926783,23.596 00,0012,0016,0965.4,+13.3,000,0147,1764927083,23.608 00,0012,0016,0965.4,+13.4,000,0144,1764927383,23.596 00,0014,0018,0964.9,+13.8,000,0148,1764928583,23.539 00,0011,0015,0964.8,+14.0,000,0176,1764929183,23.494 00,0010,0013,0964.4,+14.6,000,0157,1764930083,23.463 00,0010,0013,0964.2,+14.1,000,0153,1764933083,23.409 00,0010,0013,0964.1,+14.1,000,0152,1764933383,23.189 00,0011,0015,0964.2,+14.0,000,0143,1764934283,23.333 00,0010,0013,0964.1,+13.9,000,0119,1764934883,23.247 00,0009,0012,0963.9,+13.9,000,0149,1764935183,23.434 00,0006,0008,0963.8,+13.6,000,0125,1764935483,23.411 00,0011,0015,0964.0,+13.8,000,0161,1764935783,23.426 00,0010,0013,0964.1,+13.5,000,0159,1764936383,23.161 00,0009,0012,0963.8,+13.3,000,0151,1764936983,23.324 00,0011,0015,0963.7,+13.3,000,0158,1764937283,23.333 00,0011,0015,0963.6,+13.3,000,0154,1764937583,23.407 00,0011,0015,0963.3,+13.4,000,0153,1764937883,23.244 00,0010,0013,0963.7,+13.4,000,0140,1764938183,23.43 00,0012,0016,0963.6,+13.4,000,0154,1764938483,23.385 00,0011,0015,0963.3,+13.4,000,0146,1764938783,23.376 00,0012,0016,0963.3,+13.3,000,0143,1764939083,23.352 00,0011,0015,0963.3,+13.4,000,0154,1764939383,23.143 00,0010,0013,0963.2,+13.5,000,0139,1764940283,23.333 00,0009,0012,0963.3,+13.5,000,0180,1764940883,23.261 00,0010,0013,0963.2,+13.5,000,0173,1764941483,23.19 00,0012,0016,0963.4,+13.6,000,0145,1764941783,23.15 00,0012,0016,0963.2,+13.4,000,0138,1764942083,23.333 00,0011,0015,0963.3,+13.4,000,0147,1764942683,23.119 00,0010,0013,0963.5,+13.2,000,0152,1764943883,23.061 00,0009,0012,0963.8,+13.1,000,0145,1764944183,23.211 00,0013,0017,0963.7,+13.0,100,0133,1764944483,23.188 00,0011,0015,0963.8,+13.0,100,0139,1764944783,23.095 00,0010,0013,0963.4,+12.8,100,0164,1764945083,23.123 00,0009,0012,0963.6,+12.8,100,0142,1764945683,23.278 00,0009,0012,0963.7,+12.8,100,0152,1764945983,23.278 00,0011,0015,0963.4,+12.8,100,0153,1764946583,23.016 00,0010,0013,0963.1,+12.6,100,0157,1764946883,23.2 00,0011,0015,0963.6,+12.5,100,0157,1764947483,23.176 00,0010,0013,0963.4,+12.4,100,0167,1764947782,22.95 00,0012,0016,0963.5,+12.4,100,0146,1764948083,23.169 00,0010,0013,0963.4,+12.4,100,0147,1764948383,23.248 00,0010,0013,0963.3,+12.4,100,0139,1764948683,23.272 00,0009,0012,0963.6,+12.5,100,0181,1764948983,23.23 00,0011,0015,0963.4,+12.4,100,0167,1764949283,23.224 00,0010,0013,0963.3,+12.3,100,0154,1764949883,23.198 00,0010,0013,0963.2,+12.3,100,0141,1764950183,23.176 00,0008,0011,0963.5,+12.4,100,0183,1764950783,23.074 00,0013,0017,0963.5,+12.4,100,0150,1764951083,23.109 00,0010,0013,0963.4,+12.4,100,0155,1764951683,23.097 00,0009,0012,0963.3,+12.5,100,0176,1764951983,23.22 00,0010,0013,0963.4,+12.4,100,0163,1764952283,23.188 00,0009,0012,0963.3,+12.3,100,0177,1764952883,23.213 00,0010,0013,0963.3,+12.3,100,0141,1764953182,22.978 00,0012,0016,0963.2,+12.3,100,0157,1764953482,22.944 00,0011,0015,0963.4,+12.3,100,0152,1764954082,22.903 00,0012,0016,0963.7,+12.3,100,0157,1764954683,23.058 00,0009,0012,0963.3,+12.3,100,0138,1764954983,23.036 00,0008,0011,0963.4,+12.4,100,0157,1764955282,22.819 00,0011,0015,0963.5,+12.4,100,0159,1764955582,22.934 00,0011,0015,0963.4,+12.4,100,0138,1764955883,23.148 00,0010,0013,0963.4,+12.4,100,0156,1764956182,22.96 00,0009,0012,0963.7,+12.3,100,0152,1764957083,23.086 00,0010,0013,0963.5,+12.2,100,0173,1764957383,23.052 00,0014,0018,0963.4,+12.2,100,0156,1764957682,22.848 00,0011,0015,0963.4,+12.1,100,0160,1764957983,23.026 00,0014,0018,0963.4,+12.2,100,0163,1764958283,23.022 00,0010,0013,0963.5,+12.2,100,0128,1764958882,22.981 00,0009,0012,0963.6,+12.2,100,0140,1764959183,23.071 00,0009,0012,0963.6,+12.3,100,0153,1764959483,23.103 00,0013,0017,0963.8,+12.4,100,0149,1764960983,23.047 00,0011,0015,0963.7,+12.2,100,0161,1764961582,22.776 00,0012,0016,0963.5,+12.2,100,0151,1764962182,22.732 00,0011,0015,0963.5,+12.2,100,0163,1764962482,22.736 00,0010,0013,0963.5,+12.1,100,0163,1764962782,22.849 00,0010,0013,0963.5,+12.2,100,0163,1764963983,23.024 00,0009,0012,0963.5,+12.2,100,0134,1764964582,22.946 00,0009,0012,0963.5,+12.1,100,0143,1764965182,22.929 00,0008,0011,0963.1,+11.8,100,0149,1764966682,22.968 00,0007,0010,0963.0,+11.6,100,0155,1764966982,22.957 00,0009,0012,0963.0,+11.5,100,0150,1764967282,22.742 00,0009,0012,0963.1,+11.5,100,0159,1764967582,22.938 00,0007,0010,0963.0,+11.5,100,0156,1764968182,22.92 00,0007,0010,0963.2,+11.4,100,0152,1764968482,22.885 00,0008,0011,0963.3,+11.4,100,0150,1764968782,22.846 00,0007,0010,0963.3,+11.3,100,0162,1764969382,22.82 00,0006,0008,0963.0,+11.5,100,0158,1764969682,22.833 00,0008,0011,0963.2,+11.7,100,0167,1764970582,22.73 00,0007,0010,0962.9,+11.8,100,0179,1764971182,22.874 00,0007,0010,0963.0,+11.8,100,0144,1764971482,22.65 00,0008,0011,0962.8,+11.8,100,0145,1764972082,22.628 00,0007,0010,0962.9,+11.9,100,0150,1764972682,22.79 00,0008,0011,0962.8,+11.8,100,0154,1764972982,22.556 00,0008,0011,0962.9,+11.7,100,0161,1764973282,22.551 00,0008,0011,0962.8,+11.8,100,0157,1764973582,22.685 00,0008,0011,0962.8,+11.8,100,0146,1764973882,22.667 00,0008,0011,0962.7,+11.8,100,0147,1764974182,22.646 00,0007,0010,0962.9,+11.8,100,0146,1764975082,22.797 00,0006,0008,0963.3,+11.7,100,0156,1764975682,22.571 00,0008,0011,0962.9,+11.5,100,0168,1764975982,22.768 00,0007,0010,0962.8,+11.4,100,0141,1764976282,22.729 00,0008,0011,0963.1,+11.2,100,0132,1764976582,22.511 00,0006,0008,0962.9,+10.8,100,0135,1764977482,22.833 00,0005,0007,0963.1,+10.9,100,0164,1764977782,22.804 00,0006,0008,0962.9,+10.7,100,0142,1764978382,22.589 00,0004,0006,0963.3,+10.9,100,0174,1764979582,22.698 00,0004,0006,0963.0,+10.8,100,0144,1764979882,22.684 00,0004,0006,0963.3,+10.6,100,0187,1764980182,22.466 00,0007,0010,0963.5,+10.7,100,0174,1764980782,22.567 00,0004,0006,0963.2,+10.6,100,0178,1764981082,22.798 00,0004,0006,0963.2,+10.6,100,0152,1764981682,22.734 00,0004,0006,0963.7,+10.7,100,0197,1764982582,22.494 00,0005,0007,0963.1,+10.5,100,0167,1764984082,22.393 00,0003,0005,0963.5,+10.0,100,0175,1764984982,22.708 00,0003,0005,0963.5,+09.9,100,0187,1764985582,22.685 00,0003,0005,0963.0,+09.7,100,0172,1764987382,22.601 00,0003,0005,0963.3,+09.5,100,0183,1764987982,22.471 00,0003,0005,0963.2,+09.5,100,0183,1764988282,22.699 00,0003,0005,0962.8,+09.7,100,0198,1764990082,22.396 00,0000,0001,0963.0,+09.7,100,0192,1764990382,22.572 00,0005,0007,0963.0,+09.7,100,0206,1764990682,22.351 00,0004,0006,0963.3,+09.5,100,0159,1764991582,22.427 00,0003,0005,0963.1,+09.4,100,0161,1764992482,22.6 00,0003,0005,0963.0,+09.4,100,0175,1764993382,22.557 00,0003,0005,0963.2,+09.5,100,0168,1764993982,22.358 00,0003,0005,0963.0,+09.4,100,0158,1764994582,22.485 00,0005,0007,0963.6,+09.3,100,0170,1764996382,22.547 00,0003,0005,0963.8,+09.3,100,0157,1764997282,22.286 00,0004,0006,0963.5,+09.2,100,0173,1764997582,22.304 00,0004,0006,0963.7,+09.2,100,0160,1764997882,22.452 00,0004,0006,0963.8,+09.4,100,0178,1764998182,22.451 00,0004,0006,0963.5,+09.3,100,0148,1764998482,22.292 00,0003,0005,0964.2,+09.6,100,0175,1765002382,22.295 00,0004,0006,0964.1,+09.8,100,0173,1765002682,22.534 00,0004,0006,0964.0,+10.1,100,0178,1765003282,22.274 00,0003,0005,0964.3,+10.5,100,0165,1765003882,22.242 00,0003,0005,0964.7,+10.5,100,0183,1765004482,22.414 00,0003,0005,0964.2,+10.3,100,0163,1765005082,22.212 00,0003,0005,0964.8,+10.4,100,0175,1765005382,22.149 00,0003,0005,0964.6,+10.5,100,0145,1765005682,22.195 00,0008,0011,0965.1,+10.4,100,0156,1765006582,22.447 00,0004,0006,0964.8,+10.3,100,0165,1765006882,22.219 00,0003,0005,0964.9,+10.1,100,0177,1765007482,22.209 00,0005,0007,0965.0,+10.0,100,0187,1765008082,22.179 00,0003,0005,0965.0,+10.0,100,0150,1765008985,25.065 00,0003,0005,0965.1,+10.0,100,0163,1765009582,22.484 00,0003,0005,0965.0,+10.2,100,0162,1765010182,22.194 00,0003,0005,0964.9,+10.3,100,0179,1765010782,22.433 00,0003,0005,0965.1,+10.3,100,0177,1765011082,22.36 00,0003,0005,0965.4,+10.5,100,0178,1765011382,22.137 00,0003,0005,0965.2,+10.9,100,0160,1765012582,22.098 00,0003,0005,0965.1,+11.0,100,0171,1765012882,22.053 00,0003,0005,0965.2,+11.0,100,0157,1765013182,22.366 00,0004,0006,0965.0,+11.4,100,0173,1765014682,22.324 00,0004,0006,0964.9,+11.2,100,0179,1765015282,22.073 00,0004,0006,0964.8,+11.3,100,0178,1765016182,22.229 00,0004,0006,0964.8,+11.5,100,0159,1765016482,22 00,0004,0006,0965.0,+11.7,100,0163,1765017382,22.129 00,0004,0006,0965.0,+11.8,100,0160,1765017682,22.272 00,0004,0006,0965.1,+12.0,100,0146,1765017982,22.301 00,0003,0005,0965.2,+12.2,100,0162,1765018582,22.225 00,0004,0006,0965.2,+11.7,100,0151,1765019182,22.01 00,0004,0006,0965.3,+10.7,100,0152,1765019781,21.968 00,0004,0006,0965.3,+10.8,100,0167,1765020081,21.961 00,0005,0007,0965.1,+10.7,100,0147,1765020382,22.052 00,0004,0006,0965.3,+10.7,100,0160,1765020982,22.076 00,0006,0008,0965.2,+10.7,100,0159,1765021282,22.299 00,0004,0006,0965.3,+10.7,100,0158,1765021582,22.224 00,0004,0006,0965.3,+10.6,100,0151,1765021882,22.004 00,0005,0007,0965.3,+10.7,100,0168,1765022181,21.988 00,0004,0006,0965.5,+10.9,100,0157,1765022482,22.154 00,0005,0007,0965.4,+10.8,100,0151,1765023082,22.137 00,0004,0006,0965.2,+10.9,100,0151,1765023681,21.902 00,0005,0007,0965.2,+10.7,100,0149,1765024581,21.995 00,0005,0007,0965.3,+10.7,100,0178,1765025181,21.963 00,0004,0006,0965.4,+10.9,100,0144,1765025482,22.139 00,0005,0007,0965.6,+10.9,100,0160,1765026382,22.084 00,0004,0006,0965.4,+10.8,100,0161,1765026681,21.879 00,0004,0006,0965.5,+10.6,100,0149,1765026981,21.877 00,0004,0006,0965.4,+10.5,100,0171,1765027282,22.038 00,0005,0007,0965.5,+10.4,100,0146,1765027581,21.959 00,0004,0006,0965.5,+10.3,100,0173,1765027882,22.177 00,0004,0006,0965.9,+10.4,100,0172,1765028181,21.946 00,0003,0005,0965.8,+10.4,100,0175,1765028481,21.93 00,0003,0005,0965.9,+10.4,100,0169,1765028781,21.917 00,0004,0006,0966.0,+10.4,100,0172,1765029081,21.89 00,0003,0005,0966.1,+10.4,100,0177,1765029682,22.06 00,0004,0006,0966.1,+10.4,100,0172,1765029981,21.857 00,0003,0005,0965.8,+10.2,100,0156,1765030581,21.814 00,0003,0005,0965.7,+10.1,100,0139,1765030881,21.787 00,0003,0005,0966.2,+10.1,100,0165,1765031481,21.91 00,0003,0005,0965.8,+10.0,100,0175,1765031782,22.089 00,0003,0005,0965.9,+10.0,100,0172,1765032081,21.875 00,0004,0006,0966.1,+09.9,100,0162,1765032381,21.866 00,0003,0005,0966.3,+09.9,100,0160,1765032681,21.848 00,0003,0005,0966.3,+09.8,100,0146,1765033581,21.99 00,0003,0005,0966.3,+09.8,100,0135,1765033881,21.793 00,0003,0005,0966.3,+09.9,100,0153,1765034181,21.953 00,0004,0006,0966.3,+09.8,100,0152,1765034481,21.943 00,0003,0005,0966.4,+09.8,100,0178,1765034781,21.862 00,0004,0006,0966.2,+09.8,100,0151,1765035081,21.898 00,0004,0006,0966.3,+09.8,100,0138,1765035382,22.067 00,0003,0005,0966.5,+09.9,100,0145,1765035682,22.028 00,0004,0006,0966.4,+09.6,100,0190,1765036281,21.996 00,0004,0006,0966.4,+09.7,100,0140,1765036881,21.761 00,0003,0005,0966.4,+09.7,100,0148,1765037181,21.953 00,0003,0005,0966.6,+09.8,100,0153,1765037481,21.944 00,0008,0011,0966.7,+09.7,100,0143,1765038382,22.005 00,0007,0010,0966.7,+09.5,100,0144,1765038681,21.824 00,0009,0012,0966.6,+09.6,100,0154,1765038981,21.799 00,0008,0011,0966.7,+09.7,100,0161,1765039281,21.789 00,0007,0010,0966.6,+09.6,100,0163,1765039581,21.766 00,0004,0006,0966.8,+09.7,100,0176,1765040781,21.703 00,0004,0006,0966.7,+09.7,100,0151,1765041081,21.695 00,0004,0006,0966.5,+09.7,100,0139,1765041381,21.859 00,0004,0006,0966.7,+09.6,100,0161,1765041681,21.852 00,0006,0008,0966.8,+09.6,100,0158,1765041981,21.763 00,0005,0007,0966.8,+09.6,100,0150,1765042581,21.76 00,0005,0007,0966.8,+09.6,100,0143,1765043181,21.727 00,0006,0008,0966.8,+09.5,100,0152,1765043781,21.689 00,0006,0008,0966.7,+09.6,100,0131,1765044981,21.63 00,0005,0007,0966.8,+09.5,100,0174,1765045281,21.625 00,0005,0007,0967.1,+09.5,100,0146,1765046181,21.923 00,0005,0007,0967.3,+09.2,100,0183,1765047981,21.611 00,0006,0008,0967.3,+09.2,100,0160,1765048281,21.612 00,0009,0012,0967.3,+09.2,100,0170,1765048881,21.773 00,0004,0006,0967.2,+09.5,100,0134,1765050381,21.958 00,0005,0007,0967.2,+09.5,100,0135,1765050681,21.612 00,0004,0006,0967.4,+09.6,100,0126,1765051281,21.776 00,0003,0005,0967.3,+09.6,100,0135,1765051881,21.557 00,0003,0005,0967.3,+09.6,100,0168,1765052481,21.722 00,0004,0006,0967.3,+09.6,100,0153,1765052781,21.84 00,0004,0006,0967.4,+09.6,100,0168,1765053081,21.853 00,0004,0006,0967.4,+09.6,100,0132,1765053681,21.766 00,0003,0005,0967.6,+09.6,100,0136,1765053981,21.587 00,0004,0006,0967.3,+09.5,100,0157,1765054281,21.771 00,0005,0007,0967.6,+09.5,100,0162,1765055481,21.527 00,0004,0006,0967.3,+09.5,100,0169,1765055781,21.488 00,0005,0007,0967.6,+09.4,100,0148,1765056381,21.78 00,0004,0006,0967.7,+09.5,100,0157,1765057581,21.762 00,0004,0006,0967.9,+09.5,100,0152,1765058181,21.716 00,0004,0006,0967.6,+09.5,100,0144,1765058781,21.671 00,0006,0008,0967.8,+09.4,100,0167,1765059081,21.67 00,0010,0013,0967.5,+09.4,100,0142,1765059681,21.622 00,0010,0013,0967.2,+09.4,100,0165,1765059981,21.554 00,0008,0011,0967.4,+09.4,100,0149,1765060281,21.743 00,0007,0010,0967.3,+09.2,100,0159,1765061181,21.501 00,0005,0007,0967.4,+09.2,100,0142,1765061481,21.487 00,0006,0008,0967.4,+09.2,100,0151,1765061781,21.478 00,0009,0012,0967.4,+09.2,100,0172,1765062081,21.445 00,0006,0008,0967.4,+09.2,100,0122,1765062681,21.41 00,0005,0007,0967.3,+09.3,100,0150,1765062981,21.423 00,0005,0007,0967.1,+09.3,100,0149,1765063281,21.587 00,0012,0016,0967.2,+09.2,100,0161,1765063581,21.714 00,0010,0013,0967.4,+09.3,100,0154,1765063881,21.695 00,0010,0013,0967.3,+09.3,100,0138,1765064181,21.491 00,0010,0013,0967.4,+09.2,100,0168,1765064781,21.646 00,0007,0010,0967.4,+09.3,100,0160,1765065381,21.618 00,0009,0012,0967.3,+09.2,100,0156,1765065681,21.402 00,0008,0011,0967.0,+09.1,100,0159,1765065981,21.381 00,0007,0010,0967.2,+09.1,100,0147,1765066581,21.55 00,0005,0007,0967.2,+09.2,100,0141,1765066881,21.338 00,0007,0010,0967.4,+09.2,100,0172,1765067181,21.654 00,0005,0007,0966.7,+09.4,100,0155,1765069881,21.531 00,0009,0012,0967.0,+09.2,100,0149,1765070481,21.283 00,0007,0010,0966.7,+09.3,100,0155,1765071681,21.389 00,0006,0008,0966.8,+09.3,100,0150,1765071981,21.565 00,0006,0008,0966.6,+09.2,100,0142,1765072281,21.542 00,0009,0012,0966.4,+09.2,100,0170,1765072581,21.345 00,0009,0012,0966.4,+09.1,100,0160,1765073181,21.49 00,0012,0016,0966.6,+09.0,100,0160,1765073481,21.47 00,0007,0010,0966.4,+09.0,100,0156,1765073781,21.464 00,0007,0010,0966.5,+09.1,100,0138,1765074081,21.439 00,0006,0008,0966.5,+09.1,100,0130,1765075581,21.318 00,0008,0011,0966.6,+09.0,100,0186,1765075881,21.505 00,0008,0011,0966.5,+09.0,100,0145,1765076181,21.481 00,0008,0011,0966.6,+09.1,100,0148,1765076481,21.27 00,0006,0008,0966.6,+09.1,100,0135,1765076781,21.249 00,0005,0007,0966.5,+09.1,100,0158,1765077081,21.46 00,0006,0008,0966.8,+09.0,100,0129,1765077381,21.225 00,0005,0007,0966.6,+09.1,100,0161,1765077681,21.397 00,0005,0007,0966.6,+09.1,100,0151,1765077981,21.371 00,0005,0007,0966.6,+09.1,100,0152,1765078281,21.334 00,0005,0007,0966.5,+09.1,100,0177,1765078581,21.509 00,0006,0008,0966.7,+08.9,100,0153,1765079184,24.197 00,0006,0008,0966.6,+08.9,100,0161,1765079481,21.261 00,0007,0010,0966.8,+08.9,100,0154,1765080381,21.501 00,0004,0006,0966.9,+09.0,100,0153,1765081281,21.358 00,0005,0007,0967.0,+09.0,100,0154,1765081581,21.461 00,0004,0006,0966.7,+09.0,100,0168,1765081881,21.294 00,0007,0010,0966.7,+09.0,100,0158,1765082481,21.446 00,0008,0011,0966.6,+09.0,100,0160,1765082781,21.427 00,0006,0008,0966.2,+08.8,100,0172,1765083081,21.437 00,0007,0010,0966.3,+08.8,100,0159,1765083381,21.394 00,0009,0012,0966.4,+08.8,100,0149,1765083681,21.392 00,0006,0008,0966.5,+08.7,100,0156,1765083981,21.194 00,0006,0008,0966.4,+08.7,100,0162,1765084281,21.352 00,0006,0008,0966.4,+08.7,100,0167,1765084881,21.127 00,0007,0010,0966.6,+08.7,100,0160,1765085781,21.23 00,0005,0007,0966.7,+08.7,100,0144,1765086081,21.212 00,0007,0010,0966.5,+08.5,100,0155,1765086681,21.179 00,0006,0008,0966.9,+08.7,100,0140,1765087281,21.141 00,0011,0015,0966.6,+08.9,100,0167,1765087881,21.197 00,0007,0010,0966.6,+08.9,100,0163,1765088181,21.292 00,0005,0007,0966.8,+09.6,100,0139,1765089081,21.196 00,0004,0006,0966.6,+09.7,100,0144,1765090581,21.306 00,0005,0007,0966.9,+09.8,100,0140,1765090881,21.299 00,0005,0007,0966.7,+10.4,100,0148,1765091481,21.069 00,0005,0007,0967.1,+10.5,100,0153,1765091781,21.069 00,0008,0011,0966.9,+10.4,100,0143,1765092081,21.031 00,0006,0008,0966.9,+10.4,100,0165,1765092381,21.136 00,0006,0008,0967.1,+10.4,100,0171,1765092681,21.17 00,0006,0008,0967.1,+10.3,100,0170,1765093281,21.312 00,0006,0008,0967.2,+09.9,100,0169,1765095681,21.178 00,0006,0008,0967.1,+10.1,100,0156,1765097481,21.063 00,0005,0007,0966.9,+10.2,100,0158,1765097781,21.213 00,0006,0008,0967.1,+10.1,100,0156,1765098081,21.187 00,0004,0006,0967.1,+10.1,100,0148,1765098380,20.994 00,0006,0008,0967.0,+10.2,100,0154,1765098680,20.994 00,0007,0010,0966.9,+10.0,100,0140,1765100481,21.018 00,0006,0008,0966.8,+09.9,100,0148,1765100781,21.203 00,0007,0010,0967.0,+09.9,100,0170,1765101380,20.965 00,0006,0008,0966.7,+09.9,100,0163,1765101681,21.14 00,0006,0008,0966.6,+10.0,100,0158,1765102280,20.908 00,0006,0008,0966.9,+10.5,100,0164,1765102880,20.879 00,0008,0011,0966.7,+10.7,100,0133,1765103481,21.199 00,0007,0010,0966.9,+10.8,100,0174,1765104081,21.179 00,0004,0006,0966.4,+10.8,100,0153,1765104981,21.118 00,0005,0007,0966.7,+10.8,100,0127,1765105280,20.91 00,0005,0007,0966.6,+10.9,100,0147,1765105580,20.882 00,0009,0012,0966.5,+10.6,100,0176,1765105880,20.867 00,0010,0013,0966.4,+10.2,100,0151,1765106480,20.959 00,0009,0012,0966.5,+10.3,100,0164,1765106781,21.211 00,0006,0008,0966.6,+10.3,100,0156,1765108280,20.883 00,0006,0008,0966.4,+10.4,100,0156,1765108880,20.841 00,0006,0008,0966.4,+10.3,100,0152,1765112480,20.794 00,0008,0011,0966.7,+10.2,100,0153,1765113380,20.953 00,0006,0008,0966.8,+10.2,100,0147,1765114280,20.854 00,0005,0007,0966.9,+10.2,100,0130,1765115180,20.829 00,0004,0006,0967.0,+10.2,100,0160,1765115480,20.816 00,0008,0011,0966.9,+10.1,100,0161,1765116080,20.965 00,0006,0008,0966.8,+10.1,100,0171,1765116680,20.924 00,0013,0017,0966.7,+09.9,100,0162,1765117280,20.676 00,0014,0018,0966.8,+09.9,100,0172,1765117580,20.828 00,0008,0011,0966.9,+09.9,100,0147,1765118180,20.789 00,0007,0010,0966.6,+09.9,100,0152,1765118780,20.97 00,0007,0010,0967.0,+09.8,100,0154,1765120280,20.866 00,0017,0023,0966.9,+09.6,100,0141,1765120880,20.855 00,0013,0017,0967.0,+09.5,100,0173,1765121180,20.941 00,0011,0015,0966.8,+09.4,100,0140,1765121480,20.766 00,0012,0016,0966.9,+09.3,100,0140,1765121780,20.751 00,0021,0028,0967.1,+09.1,100,0154,1765122380,20.712 00,0015,0021,0967.1,+09.1,100,0159,1765122680,20.69 00,0009,0012,0967.3,+09.2,100,0182,1765123280,20.935 00,0008,0011,0967.4,+09.2,100,0127,1765123580,20.651 00,0014,0018,0967.2,+09.4,100,0148,1765124180,20.614 00,0010,0013,0967.5,+09.3,100,0178,1765124480,20.815 00,0012,0016,0967.2,+09.2,100,0140,1765125080,20.727 00,0016,0022,0967.6,+09.3,100,0152,1765125980,20.667 00,0013,0017,0967.4,+09.4,100,0149,1765127180,20.626 00,0013,0017,0967.5,+09.3,100,0166,1765127480,20.579 00,0012,0016,0967.4,+09.3,100,0173,1765127780,20.766 00,0008,0011,0967.4,+09.3,100,0143,1765128080,20.557 00,0010,0013,0967.3,+09.2,100,0167,1765128380,20.865 00,0010,0013,0967.4,+09.2,100,0161,1765128680,20.867 00,0012,0016,0967.4,+09.1,100,0141,1765128980,20.66 00,0008,0011,0967.6,+08.8,100,0171,1765130480,20.584 00,0006,0008,0967.7,+08.8,100,0162,1765131080,20.759 00,0008,0011,0967.6,+08.5,100,0152,1765132280,20.826 00,0012,0016,0967.9,+08.4,100,0153,1765132880,20.813 00,0015,0021,0967.8,+08.2,100,0184,1765133480,20.571 00,0014,0018,0967.9,+08.2,100,0133,1765133780,20.544 00,0009,0012,0967.9,+08.0,100,0146,1765134080,20.738 00,0011,0015,0967.9,+08.2,100,0147,1765134680,20.493 00,0009,0012,0968.1,+08.1,100,0150,1765135580,20.563 00,0012,0016,0968.1,+08.1,100,0169,1765136480,20.558 00,0006,0008,0967.9,+08.1,100,0160,1765136780,20.742 00,0005,0007,0967.9,+08.0,100,0159,1765137080,20.709 00,0008,0011,0968.0,+08.0,100,0183,1765137680,20.498 00,0007,0010,0968.0,+07.9,100,0158,1765137980,20.687 00,0005,0007,0967.9,+08.0,100,0142,1765138280,20.446 00,0005,0007,0968.0,+08.0,100,0159,1765138580,20.64 00,0007,0010,0968.3,+07.9,100,0161,1765138880,20.616 00,0006,0008,0968.1,+07.9,100,0151,1765139180,20.538 00,0005,0007,0968.4,+07.9,100,0165,1765140380,20.522 00,0005,0007,0968.6,+07.8,100,0130,1765140980,20.678 00,0005,0007,0968.5,+07.9,100,0152,1765141280,20.445 00,0005,0007,0968.4,+08.0,100,0179,1765141580,20.438 00,0006,0008,0968.5,+07.9,100,0161,1765142480,20.401 00,0010,0013,0968.9,+08.1,100,0165,1765144280,20.638 00,0007,0010,0968.6,+08.0,100,0147,1765144880,20.419 00,0006,0008,0968.7,+08.1,100,0176,1765145480,20.603 00,0005,0007,0968.7,+08.5,100,0143,1765146380,20.652 00,0007,0010,0969.1,+08.6,100,0135,1765146680,20.468 00,0007,0010,0969.0,+08.5,100,0157,1765147280,20.437 00,0010,0013,0969.1,+08.6,100,0155,1765147580,20.42 00,0010,0013,0969.1,+08.6,100,0177,1765147880,20.399 00,0010,0013,0969.1,+08.6,100,0172,1765148180,20.577 00,0012,0016,0968.6,+08.5,100,0137,1765148780,20.356 00,0013,0017,0969.1,+08.2,100,0158,1765151180,20.577 00,0009,0012,0968.9,+07.9,100,0140,1765152080,20.344 00,0007,0010,0969.4,+07.8,100,0116,1765152380,20.313 00,0006,0008,0969.5,+07.7,100,0154,1765152680,20.497 00,0007,0010,0969.3,+07.6,100,0154,1765153280,20.278 00,0005,0007,0969.3,+07.5,100,0148,1765153580,20.577 00,0005,0007,0969.7,+07.4,100,0136,1765153880,20.592 00,0006,0008,0969.4,+07.2,100,0155,1765154180,20.368 00,0006,0008,0969.6,+07.2,100,0153,1765154780,20.534 00,0006,0008,0969.5,+07.3,100,0158,1765155080,20.329 00,0006,0008,0969.7,+07.3,100,0150,1765155380,20.354 00,0005,0007,0969.7,+07.4,100,0194,1765156280,20.283 00,0006,0008,0970.1,+07.3,100,0148,1765156580,20.24 00,0007,0010,0970.1,+07.3,100,0186,1765156880,20.218 00,0007,0010,0970.0,+07.2,100,0164,1765157180,20.531 00,0010,0013,0970.1,+07.3,100,0161,1765157480,20.356 00,0008,0011,0970.0,+07.3,100,0143,1765157780,20.337 00,0012,0016,0969.8,+07.2,100,0140,1765158080,20.335 00,0012,0016,0969.9,+07.2,100,0150,1765158680,20.293 00,0007,0010,0970.1,+06.9,100,0164,1765159580,20.228 00,0006,0008,0970.2,+06.9,100,0185,1765159880,20.418 00,0005,0007,0970.1,+06.8,100,0144,1765160480,20.387 00,0010,0013,0970.0,+06.6,100,0156,1765161380,20.298 00,0013,0017,0970.0,+06.6,100,0146,1765161980,20.26 00,0011,0015,0970.1,+06.6,100,0167,1765162280,20.484 00,0008,0011,0970.3,+06.7,100,0156,1765162580,20.239 00,0011,0015,0970.2,+06.7,100,0143,1765163180,20.397 00,0010,0013,0970.4,+06.6,100,0179,1765164980,20.462 00,0008,0011,0970.6,+06.6,100,0138,1765165280,20.245 00,0008,0011,0970.5,+06.8,100,0143,1765166480,20.188 00,0006,0008,0970.7,+06.9,100,0166,1765167080,20.356 00,0006,0008,0970.8,+06.9,100,0173,1765167380,20.138 00,0006,0008,0970.8,+06.9,100,0165,1765167980,20.231 00,0007,0010,0971.2,+06.9,100,0146,1765168580,20.226 00,0007,0010,0971.4,+06.7,100,0159,1765168880,20.421 00,0008,0011,0971.6,+06.7,100,0154,1765169180,20.4 00,0006,0008,0971.5,+06.6,100,0158,1765169480,20.373 00,0006,0008,0971.7,+06.7,100,0139,1765169780,20.157 00,0007,0010,0971.8,+06.6,100,0160,1765170080,20.142 00,0006,0008,0971.6,+06.6,100,0144,1765170380,20.124 00,0006,0008,0971.9,+06.7,100,0152,1765171280,20.095 00,0006,0008,0972.2,+06.5,100,0150,1765171580,20.387 00,0005,0007,0972.3,+06.6,100,0142,1765172180,20.405 00,0014,0018,0972.4,+06.5,100,0159,1765172780,20.183 00,0016,0022,0972.5,+06.6,100,0160,1765173080,20.156 00,0015,0021,0972.5,+06.6,100,0162,1765173380,20.129 00,0016,0022,0972.3,+06.9,100,0147,1765173980,20.142 00,0012,0016,0972.4,+07.3,100,0156,1765174880,20.07 00,0010,0013,0972.6,+07.3,100,0153,1765175480,20.191 00,0008,0011,0972.9,+07.2,100,0149,1765176680,20.137 00,0007,0010,0972.6,+07.3,100,0140,1765177280,20.07 00,0007,0010,0972.7,+07.5,100,0140,1765177580,20.084 00,0007,0010,0972.9,+07.9,100,0127,1765178180,20.037 00,0012,0016,0973.0,+08.1,100,0145,1765178480,20.217 00,0006,0008,0973.3,+07.9,100,0137,1765179380,20.119 00,0008,0011,0973.6,+07.9,100,0154,1765179980,20.145 00,0011,0015,0973.4,+08.0,100,0130,1765180280,20.102 00,0008,0011,0973.8,+08.3,100,0151,1765180580,20.25 00,0006,0008,0973.7,+08.6,100,0159,1765181180,20.028 00,0007,0010,0973.9,+08.4,100,0147,1765181480,20.009 00,0007,0010,0974.1,+09.1,100,0153,1765181780,20.193 00,0007,0010,0973.8,+10.0,100,0162,1765182380,20.082 00,0007,0010,0974.1,+10.2,100,0141,1765182680,20.103 00,0006,0008,0974.0,+10.7,100,0156,1765182980,20.079 00,0007,0010,0974.1,+10.5,100,0157,1765183280,20.066 00,0006,0008,0973.9,+13.0,100,0141,1765184779,19.992 00,0008,0011,0974.0,+12.7,100,0136,1765185080,20.163 00,0009,0012,0974.2,+12.1,100,0146,1765185379,19.931 00,0008,0011,0974.1,+15.1,000,0164,1765186880,20.023 00,0007,0010,0973.9,+14.4,000,0157,1765187180,20.005 00,0006,0008,0973.9,+15.4,000,0151,1765187479,19.98 00,0010,0013,0974.0,+15.2,000,0166,1765188080,20.127 00,0009,0012,0974.1,+14.6,000,0137,1765188380,20.108 00,0010,0013,0974.1,+13.4,000,0152,1765188979,19.874 00,0012,0016,0974.0,+13.8,000,0141,1765189280,20.058 00,0012,0016,0973.8,+12.6,100,0150,1765190180,20.161 00,0013,0017,0973.9,+12.4,100,0159,1765190479,19.952 00,0011,0015,0973.9,+11.8,100,0141,1765192879,19.795 00,0013,0017,0973.9,+11.9,100,0156,1765193180,20.099 00,0012,0016,0973.8,+12.1,100,0146,1765193480,20.113 00,0012,0016,0974.3,+11.2,100,0157,1765200380,20.023 00,0008,0011,0974.3,+10.7,100,0144,1765202779,19.706 00,0009,0012,0975.0,+09.3,100,0150,1765204579,19.768 00,0010,0013,0974.8,+08.7,100,0144,1765204879,19.722 00,0010,0013,0975.2,+08.3,100,0152,1765205179,19.938 00,0016,0022,0975.0,+07.4,100,0170,1765205779,19.906 00,0011,0015,0975.3,+07.1,100,0156,1765207279,19.846 00,0018,0024,0975.4,+07.0,100,0136,1765207579,19.704 00,0012,0016,0976.0,+06.5,100,0149,1765210579,19.71 00,0010,0013,0976.1,+06.6,100,0146,1765210879,19.781 00,0010,0013,0975.9,+06.6,100,0156,1765211179,19.887 00,0011,0015,0976.4,+06.6,100,0172,1765212379,19.629 00,0012,0016,0976.3,+06.5,100,0192,1765212679,19.824 00,0012,0016,0976.5,+06.4,100,0165,1765212979,19.611 00,0010,0013,0976.7,+06.4,100,0155,1765214179,19.56 00,0021,0028,0976.8,+06.8,100,0155,1765214779,19.864 00,0012,0016,0976.9,+08.8,100,0146,1765217779,19.715 00,0010,0013,0977.2,+09.0,100,0132,1765218079,19.514 00,0010,0013,0977.1,+09.1,100,0132,1765218379,19.796 00,0007,0010,0977.3,+09.0,100,0176,1765218979,19.663 00,0007,0010,0977.4,+08.8,100,0152,1765220179,19.523 00,0007,0010,0977.2,+08.6,100,0150,1765221679,19.475 00,0007,0010,0977.1,+08.6,100,0156,1765221979,19.765 00,0006,0008,0977.1,+07.7,100,0165,1765224079,19.676 00,0007,0010,0977.1,+07.5,100,0139,1765224379,19.462 00,0007,0010,0977.5,+07.4,100,0130,1765226179,19.721 00,0009,0012,0977.2,+07.3,100,0162,1765226479,19.519 00,0007,0010,0977.4,+07.2,100,0155,1765227079,19.47 00,0010,0013,0977.7,+07.2,100,0127,1765227379,19.443 00,0010,0013,0977.5,+07.5,100,0135,1765227979,19.438 00,0012,0016,0977.8,+07.7,100,0155,1765229179,19.689 00,0012,0016,0978.1,+07.5,100,0151,1765232782,22.403 00,0009,0012,0977.9,+07.5,100,0123,1765233079,19.661 00,0014,0018,0978.1,+07.5,100,0147,1765233979,19.396 00,0014,0018,0977.8,+07.5,100,0165,1765234279,19.39 00,0012,0016,0977.9,+07.5,100,0165,1765234579,19.571 00,0003,0005,0977.6,+07.6,100,0154,1765236079,19.489 00,0003,0005,0977.9,+07.6,100,0157,1765237879,19.542 00,0110,0149,0977.8,+07.5,100,0162,1765238479,19.326 00,0020,0027,0978.0,+07.1,100,0149,1765240579,19.377 00,0007,0010,0978.1,+07.1,100,0149,1765241479,19.317 00,0008,0011,0978.1,+07.1,100,0154,1765242379,19.297 00,0071,0096,0978.0,+07.1,100,0134,1765244179,19.349 00,0085,0114,0978.0,+07.0,100,0169,1765244779,19.317 00,0073,0098,0978.3,+07.0,100,0151,1765245979,19.352 00,0057,0076,0978.3,+06.9,100,0165,1765246279,19.214 00,0062,0085,0978.6,+06.6,100,0141,1765247779,19.34 00,0059,0079,0978.5,+06.5,100,0168,1765248679,19.451 00,0089,0119,0978.3,+07.1,100,0140,1765251079,19.286 00,0454,0612,0978.6,+07.1,100,0142,1765251679,19.442 00,0527,0711,0978.6,+07.1,100,0143,1765253179,19.176 00,0615,0830,0978.9,+07.1,100,0145,1765253779,19.153 00,0355,0479,0978.7,+07.2,100,0157,1765255579,19.384 00,0267,0359,0979.0,+07.1,100,0157,1765255879,19.204 00,0055,0074,0979.2,+07.2,100,0144,1765257079,19.299 00,0051,0069,0978.9,+07.1,100,0151,1765257679,19.281 00,0003,0005,0979.4,+07.3,100,0149,1765260379,19.097 00,0004,0006,0979.5,+07.3,100,0169,1765260679,19.27 00,0003,0005,0979.4,+07.3,100,0145,1765261279,19.255 00,0003,0005,0979.4,+07.7,100,0143,1765262779,19.129 00,0003,0005,0979.3,+07.6,100,0155,1765263079,19.106 00,0003,0005,0979.6,+07.8,100,0169,1765263979,19.121 00,0003,0005,0979.3,+07.9,100,0137,1765264579,19.036 00,0000,0001,0979.3,+08.4,100,0136,1765265179,19.104 00,0003,0005,0979.4,+08.5,100,0161,1765265479,19.12 00,0003,0005,0979.4,+08.7,100,0148,1765266379,19.069 00,0003,0005,0979.1,+08.8,100,0148,1765266679,19.28 00,0003,0005,0979.5,+09.3,100,0139,1765267879,19.189 00,0003,0005,0979.4,+09.3,100,0131,1765268178,18.973 00,0003,0005,0979.3,+11.1,100,0174,1765269379,19.26 00,0003,0005,0979.2,+12.3,100,0140,1765271178,18.999 00,0003,0005,0978.9,+11.5,100,0151,1765274179,19.134 00,0003,0005,0978.6,+11.8,100,0151,1765276279,19.187 00,0003,0005,0978.4,+11.4,100,0159,1765276879,19.156 00,0003,0005,0978.4,+11.7,100,0152,1765277179,19.118 00,0003,0005,0978.0,+11.3,100,0143,1765277479,19.102 00,0003,0005,0978.3,+11.4,100,0151,1765278079,19.092 00,0003,0005,0978.3,+11.1,100,0128,1765278378,18.85 00,0003,0005,0977.9,+11.2,100,0140,1765279278,18.986 00,0003,0005,0977.8,+11.1,100,0154,1765280479,19.081 00,0003,0005,0977.8,+11.2,100,0155,1765280778,18.87 00,0003,0005,0977.3,+10.6,100,0155,1765282278,18.818 00,0003,0005,0977.3,+10.8,100,0151,1765282578,18.97 00,0003,0005,0977.6,+10.7,100,0154,1765282881,21.522 00,0003,0005,0977.6,+10.8,100,0138,1765283178,18.863 00,0003,0005,0977.4,+11.2,100,0145,1765283479,19.114 00,0003,0005,0977.2,+10.6,100,0143,1765284379,19.013 00,0003,0005,0977.2,+11.5,100,0158,1765287079,19.037 00,0003,0005,0977.5,+11.7,100,0162,1765287378,18.996 00,0000,0001,0977.3,+09.9,100,0141,1765289478,18.747 00,0003,0005,0977.8,+08.4,100,0145,1765291278,18.942 00,0003,0005,0977.8,+07.0,100,0146,1765292478,18.659 00,0003,0005,0977.7,+06.2,100,0167,1765294278,18.727 00,0003,0005,0977.8,+05.9,100,0134,1765295178,18.703 00,0003,0005,0977.8,+05.8,100,0171,1765295478,18.855 00,0003,0005,0977.8,+05.3,100,0136,1765296678,18.62 00,0003,0005,0977.8,+04.9,100,0150,1765298778,18.845 00,0003,0005,0977.5,+04.9,100,0150,1765300578,18.77 00,0003,0005,0977.6,+04.9,100,0158,1765301178,18.665 00,0003,0005,0977.7,+04.8,100,0157,1765301778,18.65 00,0003,0005,0977.6,+04.7,100,0161,1765302378,18.814 00,0003,0005,0977.5,+04.8,100,0166,1765304178,18.578 00,0003,0005,0977.7,+04.9,100,0165,1765305378,18.614 00,0003,0005,0977.6,+04.5,100,0135,1765306278,18.782 00,0003,0005,0977.5,+04.6,100,0137,1765306578,18.558 00,0003,0005,0977.3,+04.3,100,0150,1765308078,18.499 00,0003,0005,0977.4,+04.4,100,0141,1765308678,18.798 00,0003,0005,0977.4,+04.3,100,0150,1765308978,18.597 00,0003,0005,0976.2,+03.7,100,0149,1765316778,18.534 00,0003,0005,0976.4,+03.9,100,0135,1765317378,18.69 00,0003,0005,0976.4,+03.6,100,0136,1765317978,18.466 00,0003,0005,0976.0,+03.6,100,0158,1765319178,18.525 00,0003,0005,0976.0,+03.6,100,0138,1765319478,18.541 00,0003,0005,0976.3,+03.5,100,0135,1765319778,18.551 00,0003,0005,0976.2,+03.4,100,0148,1765320078,18.724 00,0003,0005,0975.6,+03.6,100,0156,1765321578,18.451 00,0003,0005,0976.1,+03.7,100,0151,1765321878,18.422 00,0005,0007,0975.7,+03.8,100,0136,1765322178,18.41 00,0003,0005,0975.5,+03.0,100,0144,1765326978,18.489 00,0003,0005,0975.7,+03.2,100,0157,1765329078,18.387 00,0003,0005,0974.9,+03.5,100,0144,1765331478,18.656 00,0003,0005,0974.7,+03.3,100,0139,1765332978,18.354 00,0003,0005,0974.6,+03.1,100,0167,1765333578,18.472 00,0003,0005,0974.8,+03.1,100,0162,1765335678,18.414 00,0003,0005,0974.6,+03.6,100,0168,1765338378,18.632 00,0003,0005,0974.9,+03.5,100,0148,1765339578,18.341 00,0003,0005,0974.7,+03.6,100,0169,1765341078,18.439 00,0003,0005,0974.9,+04.0,100,0155,1765344678,18.45 00,0003,0005,0975.0,+04.1,100,0156,1765345578,18.59 00,0003,0005,0974.8,+04.1,100,0154,1765345878,18.341 00,0003,0005,0974.7,+04.1,100,0144,1765346178,18.335 00,0004,0006,0974.9,+04.4,100,0149,1765347678,18.296 00,0006,0008,0974.9,+06.4,100,0153,1765350078,18.293 00,0115,0155,0975.2,+07.5,100,0156,1765351878,18.561 00,0104,0139,0975.4,+08.6,100,0153,1765354578,18.436 00,0056,0075,0975.3,+11.1,100,0133,1765357278,18.404 00,0218,0293,0974.8,+12.7,100,0142,1765359678,18.422 00,0130,0176,0974.7,+12.3,100,0161,1765360878,18.157 00,0039,0053,0974.1,+12.7,100,0123,1765363878,18.227 00,0021,0028,0974.0,+13.1,100,0142,1765365678,18.235 00,0030,0042,0974.2,+13.5,000,0163,1765368378,18.037 00,0042,0057,0973.7,+13.2,000,0149,1765369578,18.267 00,0068,0092,0973.9,+13.2,000,0153,1765370178,18.095 00,0172,0230,0974.3,+12.1,100,0153,1765372277,17.958 00,0122,0164,0974.0,+12.3,100,0175,1765373178,18.214 00,0293,0395,0974.5,+10.4,100,0157,1765377078,18.007 00,0083,0112,0974.8,+07.2,100,0184,1765381277,17.896 00,0211,0284,0975.1,+06.3,100,0173,1765383977,17.88 00,0120,0161,0975.4,+06.0,100,0163,1765385178,18.094 00,0108,0145,0975.9,+05.7,100,0177,1765386678,18.001 00,0181,0243,0976.3,+04.8,100,0131,1765389077,17.794 00,0668,0900,0976.2,+05.5,100,0128,1765392677,17.995 00,0211,0284,0976.3,+05.5,100,0150,1765392977,17.972 00,0598,0805,0976.7,+05.0,100,0136,1765393577,17.927 00,0577,0778,0976.7,+05.4,100,0162,1765393877,17.731 00,0202,0272,0976.9,+05.9,100,0151,1765395977,17.753 00,0136,0183,0976.7,+06.1,100,0160,1765398377,17.751 00,0139,0187,0977.0,+06.1,100,0140,1765398677,17.971 00,0125,0170,0976.9,+06.2,100,0171,1765398977,17.788 00,0117,0158,0976.8,+06.3,100,0171,1765399277,17.76 00,0081,0109,0976.5,+05.3,100,0144,1765400177,17.695 00,0133,0180,0976.7,+06.1,100,0150,1765402577,17.932 00,0092,0123,0976.6,+05.2,100,0152,1765403477,17.678 00,0111,0150,0976.5,+05.3,100,0148,1765408577,17.582 00,0191,0258,0976.8,+04.3,100,0152,1765409777,17.673 00,0068,0092,0977.1,+04.5,100,0128,1765411577,17.588 00,0075,0101,0977.0,+04.4,100,0141,1765413977,17.616 00,0058,0078,0976.5,+04.6,100,0142,1765414877,17.801 00,0055,0074,0976.2,+03.0,100,0156,1765420877,17.59 00,0129,0175,0976.5,+03.2,100,0123,1765421177,17.773 00,0104,0139,0976.1,+03.6,100,0170,1765422677,17.519 00,0054,0073,0976.1,+03.7,100,0141,1765425677,17.515 00,0092,0123,0976.3,+04.0,100,0135,1765425977,17.717 00,0079,0107,0976.3,+04.1,100,0146,1765426277,17.478 00,0079,0107,0976.3,+04.4,100,0141,1765428677,17.538 00,0076,0102,0976.5,+04.6,100,0165,1765428977,17.506 00,0045,0060,0976.4,+03.8,100,0140,1765432277,17.494 00,0057,0076,0976.3,+04.1,100,0144,1765432577,17.517 00,0246,0330,0976.8,+06.0,100,0160,1765435277,17.515 00,0027,0037,0977.0,+08.7,100,0151,1765437977,17.675 00,0011,0015,0976.7,+17.4,000,0147,1765442177,17.435 00,0011,0015,0976.4,+17.1,000,0139,1765443377,17.597 00,0338,0455,0975.8,+16.4,000,0142,1765446677,17.531 00,0234,0314,0974.7,+12.5,100,0163,1765453277,17.238 00,0243,0326,0974.6,+12.8,100,0136,1765454777,17.114 00,0234,0314,0974.3,+12.7,100,0152,1765455677,17.264 00,0241,0324,0974.6,+13.0,100,0174,1765456277,17.184 00,0191,0258,0974.3,+12.5,100,0162,1765458677,17.247 00,0189,0255,0974.0,+12.2,100,0159,1765458977,17.03 00,0344,0463,0973.7,+11.5,100,0153,1765461077,17.061 00,0286,0386,0974.0,+11.2,100,0153,1765461977,17.211 00,0285,0385,0973.8,+10.8,100,0145,1765462277,17.011 00,0290,0391,0974.2,+10.6,100,0152,1765462576,16.981 00,0080,0108,0974.3,+07.6,100,0167,1765466176,16.929 00,0038,0052,0974.6,+07.6,100,0150,1765467077,17.049 00,0033,0045,0974.2,+07.4,100,0156,1765467677,17.007 00,0019,0026,0974.4,+06.8,100,0151,1765468576,16.958 00,0009,0012,0974.5,+06.8,100,0151,1765469176,16.922 00,0015,0021,0974.2,+07.1,100,0127,1765470377,17.185 00,0022,0029,0974.3,+07.0,100,0145,1765470677,17.007 00,0018,0024,0974.6,+06.9,100,0126,1765470976,16.99 00,0061,0081,0974.4,+06.9,100,0156,1765471276,16.983 00,0041,0055,0974.4,+07.1,100,0180,1765471876,16.956 00,0025,0034,0974.8,+07.0,100,0184,1765472176,16.94 00,0041,0055,0974.7,+06.6,100,0168,1765473077,17.112 00,0186,0249,0974.8,+07.2,100,0155,1765476976,16.819 00,0062,0085,0974.9,+06.9,100,0155,1765478476,16.916 00,0058,0078,0975.1,+06.2,100,0186,1765480276,16.805 00,0082,0111,0975.0,+06.2,100,0126,1765480576,16.994 00,0093,0124,0975.0,+06.0,100,0158,1765483876,16.767 00,0053,0071,0975.2,+06.0,100,0150,1765484176,16.757 00,0061,0081,0975.1,+06.0,100,0154,1765484476,16.735 00,0071,0096,0974.7,+06.2,100,0156,1765484776,16.842 00,0052,0070,0975.1,+06.7,100,0161,1765485079,19.486 00,0068,0092,0974.9,+06.8,100,0146,1765486876,16.971 00,0028,0038,0974.5,+07.4,100,0139,1765489876,16.822 00,0023,0031,0974.4,+07.5,100,0172,1765490776,16.718 00,0055,0074,0974.2,+07.3,100,0174,1765492576,16.803 00,0109,0148,0974.6,+07.2,100,0133,1765495576,16.758 00,0839,1131,0974.3,+07.0,100,0154,1765497076,16.884 00,0718,0968,0973.9,+06.8,100,0154,1765498876,16.589 00,0142,0192,0974.0,+06.2,100,0157,1765500976,16.634 00,0121,0163,0973.6,+06.4,100,0148,1765501576,16.608 00,0120,0161,0973.8,+06.3,100,0156,1765502176,16.779 00,0124,0166,0973.7,+06.2,100,0164,1765502476,16.556 00,0120,0161,0973.8,+05.5,100,0159,1765503676,16.679 00,0108,0145,0973.4,+05.6,100,0161,1765504876,16.781 00,0106,0142,0973.4,+05.7,100,0153,1765505776,16.531 00,0064,0087,0973.0,+04.1,100,0151,1765508476,16.56 00,0017,0023,0972.6,+03.9,100,0132,1765508776,16.75 00,0039,0053,0973.0,+04.1,100,0164,1765509076,16.559 00,0041,0055,0973.0,+04.0,100,0156,1765509976,16.606 00,0078,0106,0973.0,+04.8,100,0151,1765511176,16.59 00,0092,0123,0973.4,+04.2,100,0157,1765514476,16.574 00,0091,0122,0973.0,+04.4,100,0174,1765515376,16.725 00,0082,0111,0973.1,+03.9,100,0157,1765515976,16.526 00,0093,0124,0973.6,+04.2,100,0144,1765516276,16.688 00,0046,0063,0973.6,+03.6,100,0177,1765518076,16.76 00,0071,0096,0974.0,+03.7,100,0137,1765519276,16.496 00,0117,0158,0974.1,+04.5,100,0132,1765520776,16.599 00,0765,1031,0974.5,+07.9,100,0169,1765523776,16.413 00,0117,0158,0974.9,+09.5,100,0142,1765526476,16.643 00,0072,0097,0974.6,+14.7,000,0162,1765530676,16.539 00,0087,0117,0974.3,+14.4,000,0163,1765530976,16.504 00,0121,0163,0974.6,+14.3,000,0159,1765531876,16.416 00,0104,0139,0974.4,+14.7,000,0144,1765532176,16.39 00,0065,0088,0973.8,+14.6,000,0137,1765535476,16.354 00,0145,0196,0977.1,+05.7,100,0144,1765566976,16.015 00,0079,0107,0977.7,+04.8,100,0138,1765580175,15.763 00,0066,0090,0977.9,+04.6,100,0142,1765582875,15.811 00,0097,0130,0977.9,+04.5,100,0146,1765583475,15.752 00,0089,0119,0977.9,+05.0,100,0132,1765584075,15.733 00,0065,0088,0977.9,+05.0,100,0141,1765585275,15.664 00,0208,0281,0978.2,+03.6,100,0127,1765592775,15.927 00,0199,0268,0978.0,+04.1,100,0157,1765593975,15.894 00,0087,0117,0978.2,+04.0,100,0170,1765594875,15.662 00,0110,0149,0978.3,+03.8,100,0141,1765595175,15.643 00,0131,0177,0978.2,+03.9,100,0147,1765597575,15.881 00,0162,0218,0979.2,+02.0,100,0139,1765603575,15.882 00,0167,0224,0979.5,+02.6,100,0151,1765606575,15.576 00,0175,0235,0979.7,+03.0,100,0155,1765607475,15.876 00,0124,0166,0979.8,+04.9,100,0156,1765608975,15.61 00,0169,0227,0979.9,+05.2,100,0162,1765609275,15.788 00,0199,0268,0980.0,+06.7,100,0148,1765610475,15.735 00,0186,0249,0980.7,+10.3,100,0161,1765612875,15.565 00,0172,0230,0980.7,+11.4,100,0167,1765613175,15.536 00,0107,0144,0980.7,+13.5,000,0166,1765613775,15.702 00,0048,0065,0980.5,+14.6,000,0151,1765614075,15.509 00,0004,0006,0980.7,+14.2,000,0148,1765617675,15.42 00,0003,0005,0981.0,+13.9,000,0152,1765618275,15.744 00,0008,0011,0980.5,+15.7,000,0162,1765620075,15.429 00,0022,0029,0980.6,+14.7,000,0150,1765620675,15.625 00,0005,0007,0980.1,+13.7,000,0145,1765621875,15.742 00,0003,0005,0980.2,+13.7,000,0144,1765622175,15.676 00,0003,0005,0980.2,+12.8,100,0142,1765623675,15.567 00,0003,0005,0980.0,+12.4,100,0149,1765623975,15.355 00,0003,0005,0980.0,+12.0,100,0146,1765624275,15.358 00,0004,0006,0980.0,+12.5,100,0143,1765626375,15.6 00,0003,0005,0979.4,+11.1,100,0126,1765631775,15.427 00,0003,0005,0979.8,+10.8,100,0148,1765634175,15.433 00,0003,0005,0980.5,+05.9,100,0157,1765638975,15.135 00,0105,0140,0980.8,+05.8,100,0152,1765641375,15.388 00,0083,0112,0980.5,+05.7,100,0138,1765641675,15.157 00,0145,0196,0981.0,+05.9,100,0149,1765643175,15.19 00,0398,0537,0981.1,+08.5,100,0138,1765647675,15.34 00,0460,0620,0981.2,+08.7,100,0148,1765650075,15.194 00,0419,0564,0981.6,+08.3,100,0147,1765653374,14.975 00,0105,0140,0981.5,+08.1,100,0146,1765654275,15.294 00,0077,0103,0981.4,+07.5,100,0151,1765658475,15.204 00,0066,0090,0981.5,+07.4,100,0146,1765659675,15.153 00,0184,0246,0981.6,+06.7,100,0144,1765661775,15.033 00,0088,0118,0981.5,+06.1,100,0157,1765663575,15.119 00,0106,0142,0981.2,+06.0,100,0146,1765664474,14.869 00,0111,0150,0981.2,+05.9,100,0178,1765664775,15.156 00,0221,0298,0980.9,+05.0,100,0137,1765668974,14.925 00,0225,0303,0981.1,+05.2,100,0154,1765669574,14.898 00,0140,0188,0980.3,+03.7,100,0138,1765676774,14.86 00,0148,0199,0980.1,+04.5,100,0161,1765679175,15.075 00,0140,0188,0980.2,+04.8,100,0146,1765680074,14.887 00,0213,0287,0979.8,+04.6,100,0164,1765680974,14.883 00,0142,0192,0979.8,+04.0,100,0143,1765682174,14.74 00,0155,0208,0979.6,+02.1,100,0134,1765687275,15.013 00,0165,0222,0979.5,+02.5,100,0139,1765689374,14.707 00,0159,0214,0980.0,+11.7,100,0153,1765700774,14.917 00,0235,0315,0979.2,+10.3,100,0147,1765703174,14.619 00,0186,0249,0978.7,+11.3,100,0164,1765703774,14.585 00,0172,0230,0978.5,+10.8,100,0148,1765704074,14.778 00,0045,0060,0978.5,+13.5,000,0145,1765705874,14.808 00,0027,0037,0978.4,+13.5,000,0149,1765706774,14.786 00,0010,0013,0977.7,+12.3,100,0150,1765709474,14.802 00,0004,0006,0977.1,+10.0,100,0154,1765716074,14.692 00,0005,0007,0977.1,+09.3,100,0151,1765718774,14.466 00,0006,0008,0976.8,+08.1,100,0136,1765722074,14.331 00,0003,0005,0977.4,+04.2,100,0168,1765734074,14.575 00,0008,0011,0977.3,+04.9,100,0161,1765735274,14.467 00,0003,0005,0978.1,+02.8,100,0148,1765738874,14.245 00,0005,0007,0978.3,+03.8,100,0122,1765745174,14.501 00,0004,0006,0978.2,+04.2,100,0157,1765746374,14.24 00,0004,0006,0978.7,+04.6,100,0143,1765748174,14.318 00,0003,0005,0979.1,+01.9,100,0173,1765753874,14.371 00,0012,0016,0979.4,+01.1,100,0149,1765756874,14.213 00,0918,1237,0979.8,+01.2,100,0157,1765762574,14.26 00,0980,1321,0980.5,+01.2,100,0138,1765769774,14.395 00,0802,1081,0980.6,+00.9,100,0164,1765770674,14.201 00,0622,0838,0980.6,+00.6,100,0166,1765771574,14.118 00,0256,0346,0981.5,+01.0,100,0170,1765776674,14.219 00,0177,0238,0981.7,+03.5,100,0155,1765782374,14.32 00,0160,0215,0981.7,+04.2,100,0158,1765782974,14.11 00,0212,0286,0982.4,+11.3,100,0174,1765787174,14.156 00,0018,0024,0981.7,+13.1,000,0166,1765791674,14.264 00,0028,0038,0981.5,+13.2,000,0158,1765793173,13.976 00,0003,0005,0980.7,+09.7,100,0164,1765797074,14.102 00,0003,0005,0980.5,+10.2,100,0152,1765799773,13.893 00,0003,0005,0979.8,+08.6,100,0165,1765804873,13.964 00,0003,0005,0979.9,+08.4,100,0163,1765805474,14.077 00,0006,0008,0979.7,+08.3,100,0160,1765806074,14.042 00,0006,0008,0979.8,+07.0,100,0134,1765808473,13.913 00,0003,0005,0979.9,+06.8,100,0164,1765808774,14.041 00,0003,0005,0979.7,+03.2,100,0182,1765813273,13.809 00,0131,0177,0980.1,+02.8,100,0150,1765816573,13.787 00,0137,0185,0980.6,+02.4,100,0155,1765819273,13.653 00,0159,0214,0980.1,+02.8,100,0151,1765824673,13.706 00,0143,0193,0980.3,+02.6,100,0147,1765829173,13.866 00,0167,0224,0980.1,+02.6,100,0172,1765830073,13.6 00,0157,0212,0980.0,+02.7,100,0148,1765830373,13.722 00,0176,0236,0980.1,+02.4,100,0142,1765830673,13.93 00,0161,0217,0980.5,+01.5,100,0148,1765831273,13.714 00,0223,0300,0980.3,+01.4,100,0151,1765832473,13.647 00,0160,0215,0980.0,+02.6,100,0140,1765834873,13.731 00,0154,0207,0979.9,+02.3,100,0134,1765839973,13.608 00,0168,0225,0979.7,+02.6,100,0153,1765841173,13.679 00,0152,0204,0979.7,+02.2,100,0165,1765845073,13.693 00,0548,0739,0979.2,+00.7,100,0159,1765850473,13.592 00,0126,0171,0979.0,-00.1,100,0157,1765851373,13.553 00,0136,0183,0979.0,+01.6,100,0157,1765853173,13.624 00,0210,0283,0978.4,+01.7,100,0153,1765856173,13.847 00,0958,1291,0978.4,+01.4,100,0144,1765858273,13.547 00,0219,0294,0978.6,+00.7,100,0149,1765860373,13.624 00,0929,1251,0978.6,+00.7,100,0122,1765860673,13.602 00,0248,0333,0978.8,+01.5,100,0148,1765863973,13.626 00,0449,0606,0978.9,+01.5,100,0136,1765864873,13.765 00,0250,0335,0978.7,+01.3,100,0159,1765866073,13.538 00,0165,0222,0979.5,+03.1,100,0148,1765867873,13.587 00,0180,0241,0979.3,+04.8,100,0136,1765869673,13.69 00,0017,0023,0979.9,+14.3,000,0161,1765875973,13.674 00,0016,0022,0980.0,+15.0,000,0160,1765876873,13.598 00,0003,0005,0979.3,+14.0,000,0150,1765880473,13.362 00,0003,0005,0979.3,+13.5,000,0159,1765881673,13.611 00,0003,0005,0979.1,+13.3,000,0147,1765882573,13.355 00,0003,0005,0979.3,+11.9,100,0163,1765883173,13.329 00,0003,0005,0979.0,+11.6,100,0176,1765883473,13.501 00,0003,0005,0978.9,+11.4,100,0154,1765883773,13.489 00,0003,0005,0978.8,+11.8,100,0174,1765886473,13.284 00,0003,0005,0978.7,+11.4,100,0156,1765890073,13.47 00,0003,0005,0978.8,+11.5,100,0141,1765890673,13.419 00,0003,0005,0978.8,+10.8,100,0162,1765891273,13.162 00,0003,0005,0978.8,+10.4,100,0149,1765893373,13.402 00,0003,0005,0978.7,+09.7,100,0147,1765893973,13.391 00,0003,0005,0978.8,+08.8,100,0140,1765894573,13.165 00,0003,0005,0979.5,+04.6,100,0154,1765901773,13.271 00,0003,0005,0979.6,+04.4,100,0145,1765902073,13.071 00,0003,0005,0979.6,+04.8,100,0161,1765902673,13.184 00,0003,0005,0979.7,+04.7,100,0143,1765905973,13.144 00,0003,0005,0980.4,+02.4,100,0151,1765910773,13.152 00,0003,0005,0980.6,+02.7,100,0138,1765914973,13.068 00,0003,0005,0980.6,+01.5,100,0160,1765917073,13.138 00,0004,0006,0981.5,+02.7,100,0166,1765920673,13.34 00,0003,0005,0981.3,+02.9,100,0176,1765922173,13.026 00,0003,0005,0980.8,+02.2,100,0155,1765926073,13.01 00,0003,0005,0980.9,+02.5,100,0154,1765926672,12.967 00,0003,0005,0981.0,+02.3,100,0143,1765927272,12.938 00,0003,0005,0981.1,+02.1,100,0150,1765927573,13.047 00,0003,0005,0981.2,+01.5,100,0126,1765928773,13.027 00,0003,0005,0981.3,+01.6,100,0128,1765929073,13.021 00,0003,0005,0981.4,+01.6,100,0147,1765929373,13.021 00,0004,0006,0981.6,+01.7,100,0145,1765930572,12.944 00,0004,0006,0981.3,+01.8,100,0139,1765930872,12.933 00,0003,0005,0981.4,+01.9,100,0152,1765932673,13.198 00,0012,0016,0980.9,+01.1,100,0155,1765934472,12.92 00,0012,0016,0980.8,+01.6,100,0157,1765937173,13.15 00,0003,0005,0981.1,+01.5,100,0162,1765937472,12.936 00,0006,0008,0980.9,+00.6,100,0154,1765940773,13.15 00,0009,0012,0980.9,+01.0,100,0144,1765941973,13.038 00,0015,0021,0981.2,+00.9,100,0135,1765942573,13.26 00,0006,0008,0981.3,+00.9,100,0175,1765943172,12.994 00,0014,0018,0981.4,+00.7,100,0171,1765944672,12.926 00,0006,0008,0981.4,+00.8,100,0159,1765944973,13.117 00,0004,0006,0981.7,+00.7,100,0153,1765945272,12.914 00,0003,0005,0981.7,+00.7,100,0156,1765946473,13.051 00,0006,0008,0981.7,+00.8,100,0161,1765947073,13.011 00,0008,0011,0981.5,+01.0,100,0154,1765948572,12.911 00,0036,0049,0981.6,+01.2,100,0135,1765949473,13.017 00,0016,0022,0981.5,+01.3,100,0158,1765949773,13.01 00,0004,0006,0981.7,+00.5,100,0143,1765952173,13.104 00,0120,0161,0982.0,+03.6,100,0164,1765955472,12.941 00,0081,0109,0982.1,+05.2,100,0177,1765956373,13.177 00,0188,0251,0982.1,+06.6,100,0144,1765957873,13.138 00,0077,0103,0982.6,+13.3,000,0153,1765960273,13.187 00,0017,0023,0982.2,+14.6,000,0157,1765961473,13.149 00,0003,0005,0982.5,+12.0,100,0170,1765962672,12.818 00,0003,0005,0981.9,+10.8,100,0189,1765967772,12.855 00,0003,0005,0981.8,+10.4,100,0158,1765970143,43.779 00,0003,0005,0981.3,+10.3,100,0164,1765970743,43.83 00,0003,0005,0981.4,+10.1,100,0167,1765971643,43.665 00,0003,0005,0981.6,+09.7,100,0139,1765972243,43.803 00,0003,0005,0981.6,+09.5,100,0153,1765972543,43.771 00,0003,0005,0981.7,+09.7,100,0177,1765972843,43.579 00,0003,0005,0981.2,+09.8,100,0163,1765973143,43.77 00,0003,0005,0981.2,+09.7,100,0142,1765973743,43.509 00,0003,0005,0981.1,+09.8,100,0150,1765974043,43.691 00,0003,0005,0981.3,+09.7,100,0154,1765974343,43.798 00,0003,0005,0981.4,+09.5,100,0149,1765974943,43.818 00,0003,0005,0981.1,+09.4,100,0158,1765975243,43.78 00,0003,0005,0981.3,+09.0,100,0168,1765975543,43.766 00,0003,0005,0981.4,+08.6,100,0169,1765976143,43.562 00,0003,0005,0981.1,+08.5,100,0129,1765977343,43.465 00,0003,0005,0981.2,+08.1,100,0149,1765977643,43.46 00,0003,0005,0981.1,+07.2,100,0185,1765978243,43.58 00,0003,0005,0981.3,+07.1,100,0142,1765978928,8.912 00,0003,0005,0981.5,+07.2,100,0146,1765979229,9.122 00,0003,0005,0981.3,+07.0,100,0146,1765979529,9.079 00,0003,0005,0981.5,+06.8,100,0151,1765979829,9.049 00,0003,0005,0981.4,+06.4,100,0163,1765981028,8.797 00,0003,0005,0981.5,+05.9,100,0142,1765981628,8.929 00,0003,0005,0981.5,+05.5,100,0152,1765981928,8.957 00,0003,0005,0981.5,+03.9,100,0139,1765983429,9.07 00,0003,0005,0981.4,+03.6,100,0167,1765983728,8.823 00,0003,0005,0981.4,+03.0,100,0144,1765984028,8.808 00,0003,0005,0981.1,+03.0,100,0171,1765984328,8.98 00,0003,0005,0981.2,+02.9,100,0134,1765985528,8.905 00,0009,0012,0981.4,+02.8,100,0145,1765986429,9.049 00,0003,0005,0981.7,+02.8,100,0157,1765987029,9.021 00,0023,0031,0981.5,+02.6,100,0137,1765987328,8.998 00,0101,0135,0981.8,+02.9,100,0166,1765988528,8.751 00,0112,0151,0981.6,+02.7,100,0164,1765988828,8.871 00,0076,0102,0981.9,+02.9,100,0147,1765989128,8.911 00,0145,0196,0981.7,+03.3,100,0177,1765990028,8.832 00,0058,0078,0982.0,+03.3,100,0142,1765991228,8.77 00,0078,0106,0981.9,+02.9,100,0163,1765993628,8.999 00,0043,0058,0981.6,+02.8,100,0143,1765995728,8.919 00,0038,0052,0981.8,+02.8,100,0144,1765996329,9.031 00,0057,0076,0982.2,+02.3,100,0141,1765997828,8.775 00,0069,0093,0982.0,+02.5,100,0155,1765998428,8.753 00,0078,0106,0982.0,+02.1,100,0155,1765999628,8.842 00,0012,0016,0981.7,+01.8,100,0154,1766008328,8.932 00,0010,0013,0981.8,+02.4,100,0149,1766014328,8.792 00,0003,0005,0982.0,+02.9,100,0124,1766015228,8.739 00,0006,0008,0982.0,+02.4,100,0173,1766015828,8.7 00,0004,0006,0982.0,+01.5,100,0162,1766018528,8.737 00,0009,0012,0981.7,+01.9,100,0164,1766022128,8.718 00,0005,0007,0981.6,+02.8,100,0143,1766022728,8.716 00,0012,0016,0981.7,+02.1,100,0163,1766023928,8.632 00,0003,0005,0981.6,+01.9,100,0171,1766024528,8.622 00,0010,0013,0981.8,+02.4,100,0169,1766025428,8.716 00,0004,0006,0981.5,+02.3,100,0150,1766027228,8.634 00,0003,0005,0981.7,+02.3,100,0150,1766030528,8.648 00,0004,0006,0981.5,+01.4,100,0143,1766031128,8.626 00,0011,0015,0981.8,+01.5,100,0134,1766031728,8.584 00,0005,0007,0981.6,+01.1,100,0144,1766032028,8.718 00,0035,0048,0981.8,+01.5,100,0161,1766032328,8.708 00,0009,0012,0981.8,+01.8,100,0163,1766033528,8.87 00,0006,0008,0982.0,+02.2,100,0160,1766034128,8.631 00,0017,0023,0982.1,+01.3,100,0145,1766036528,8.67 00,0041,0055,0982.4,+01.4,100,0134,1766036828,8.837 00,0008,0011,0982.6,+02.1,100,0149,1766037728,8.662 00,0003,0005,0982.6,+02.5,100,0143,1766039228,8.703 00,0003,0005,0982.9,+02.8,100,0179,1766040428,8.652 00,0016,0022,0983.0,+04.3,100,0155,1766042228,8.563 00,0022,0029,0983.1,+05.1,100,0153,1766042828,8.679 00,0003,0005,0983.3,+06.9,100,0158,1766043428,8.859 00,0005,0007,0983.6,+07.6,100,0154,1766043728,8.631 00,0017,0023,0983.6,+13.4,000,0141,1766046128,8.651 00,0023,0031,0983.8,+14.7,000,0150,1766046728,8.816 00,0011,0015,0983.6,+14.8,000,0130,1766047028,8.806 00,0004,0006,0983.8,+15.0,000,0180,1766047328,8.794 00,0007,0010,0983.4,+15.0,000,0146,1766048828,8.504 00,0015,0021,0983.0,+15.3,000,0161,1766049128,8.468 00,0003,0005,0983.3,+13.7,000,0159,1766049728,8.451 00,0003,0005,0983.5,+14.0,000,0147,1766050028,8.783 00,0003,0005,0983.2,+13.9,000,0156,1766050328,8.573 00,0003,0005,0983.0,+12.7,100,0148,1766051528,8.694 00,0003,0005,0983.4,+13.7,000,0146,1766052128,8.647 00,0003,0005,0983.4,+14.5,000,0148,1766052428,8.444 00,0003,0005,0982.9,+14.1,000,0148,1766053028,8.397 00,0003,0005,0982.9,+14.2,000,0137,1766053328,8.587 00,0003,0005,0982.9,+14.0,000,0159,1766053628,8.519 00,0003,0005,0982.8,+13.6,000,0173,1766054528,8.654 00,0003,0005,0982.4,+13.5,000,0156,1766055728,8.588 00,0003,0005,0982.4,+12.9,100,0175,1766056628,8.341 00,0003,0005,0982.3,+12.5,100,0159,1766056928,8.517 00,0003,0005,0982.4,+12.5,100,0160,1766057228,8.673 00,0003,0005,0982.2,+12.4,100,0134,1766059628,8.322 00,0003,0005,0982.2,+12.5,100,0142,1766059928,8.322 00,0003,0005,0982.2,+11.8,100,0134,1766060528,8.481 00,0003,0005,0982.2,+11.8,100,0156,1766060828,8.598 00,0003,0005,0982.2,+11.7,100,0149,1766061728,8.383 00,0003,0005,0982.0,+11.6,100,0152,1766063228,8.468 00,0003,0005,0982.3,+11.0,100,0153,1766063528,8.314 00,0003,0005,0982.1,+10.6,100,0161,1766064128,8.417 00,0003,0005,0982.4,+10.4,100,0137,1766065028,8.537 00,0003,0005,0982.2,+10.3,100,0145,1766065328,8.499 00,0003,0005,0982.4,+10.1,100,0164,1766065628,8.474 00,0003,0005,0982.2,+09.7,100,0143,1766066528,8.425 00,0003,0005,0982.4,+09.4,100,0163,1766066828,8.236 00,0003,0005,0982.2,+09.2,100,0147,1766067128,8.404 00,0003,0005,0982.3,+08.9,100,0154,1766067428,8.175 00,0003,0005,0982.1,+08.5,100,0138,1766067728,8.169 00,0003,0005,0982.4,+08.0,100,0133,1766068028,8.371 00,0003,0005,0982.2,+07.7,100,0137,1766068328,8.51 00,0003,0005,0982.0,+07.3,100,0174,1766068628,8.32 00,0003,0005,0982.1,+07.0,100,0158,1766068928,8.467 00,0003,0005,0982.2,+06.7,100,0155,1766069228,8.454 00,0003,0005,0982.2,+06.2,100,0151,1766069828,8.4 00,0003,0005,0981.8,+06.2,100,0131,1766070128,8.184 00,0003,0005,0982.2,+06.4,100,0143,1766070428,8.213 00,0003,0005,0982.2,+05.7,100,0162,1766072528,8.428 00,0003,0005,0982.1,+06.4,100,0177,1766074028,8.334 00,0003,0005,0982.2,+06.1,100,0157,1766074328,8.121 00,0003,0005,0982.7,+05.1,100,0146,1766078228,8.08 00,0003,0005,0982.7,+04.8,100,0143,1766080928,8.104 00,0003,0005,0982.6,+04.7,100,0143,1766081228,8.283 00,0003,0005,0983.0,+05.0,100,0168,1766081528,8.259 00,0003,0005,0982.5,+05.5,100,0149,1766083628,8.333 00,0003,0005,0982.6,+05.2,100,0143,1766084828,8.052 00,0003,0005,0983.1,+06.8,100,0176,1766086928,8.174 00,0003,0005,0982.7,+06.3,100,0172,1766087828,8.277 00,0003,0005,0982.7,+03.8,100,0141,1766091428,8.021 00,0003,0005,0983.3,+03.0,100,0165,1766092028,8.205 00,0003,0005,0983.0,+03.3,100,0143,1766092627,7.989 00,0003,0005,0982.7,+03.1,100,0155,1766093228,8.083 00,0003,0005,0982.9,+03.2,100,0135,1766094428,8.033 00,0003,0005,0983.0,+03.1,100,0146,1766094728,8.233 00,0003,0005,0983.1,+03.1,100,0170,1766096828,8.274 00,0003,0005,0982.5,+04.6,100,0168,1766098028,8.151 00,0003,0005,0982.9,+04.4,100,0143,1766098328,8.19 00,0003,0005,0982.9,+04.3,100,0172,1766098628,8.175 00,0003,0005,0982.9,+04.0,100,0153,1766098928,8.179 00,0003,0005,0982.5,+04.2,100,0172,1766100428,8.04 00,0003,0005,0982.4,+03.8,100,0156,1766101028,8.214 00,0003,0005,0982.6,+03.9,100,0159,1766101628,8.007 00,0003,0005,0982.5,+04.4,100,0173,1766103428,8.098 00,0003,0005,0982.8,+05.2,100,0152,1766104628,8.199 00,0003,0005,0982.7,+05.2,100,0156,1766105227,7.975 00,0003,0005,0982.7,+05.4,100,0156,1766105828,8.14 00,0000,0001,0982.7,+05.6,100,0148,1766106127,7.943 00,0003,0005,0982.4,+05.9,100,0153,1766107327,7.874 00,0003,0005,0982.1,+05.4,100,0150,1766107628,8.214 00,0003,0005,0981.8,+04.2,100,0151,1766111527,7.959 00,0003,0005,0981.9,+03.9,100,0157,1766111828,8.14 00,0003,0005,0981.9,+04.0,100,0165,1766112127,7.924 00,0003,0005,0982.0,+04.6,100,0176,1766112427,7.931 00,0003,0005,0981.8,+04.2,100,0131,1766113928,8.048 00,0003,0005,0981.8,+03.5,100,0162,1766114227,7.83 00,0003,0005,0981.7,+03.6,100,0125,1766114827,7.959 00,0003,0005,0981.6,+04.1,100,0149,1766115427,7.934 00,0003,0005,0981.8,+04.6,100,0156,1766116328,8.097 00,0003,0005,0981.6,+03.8,100,0129,1766116627,7.862 00,0003,0005,0981.6,+04.0,100,0135,1766116928,8.059 00,0003,0005,0981.8,+04.9,100,0160,1766117827,7.992 00,0003,0005,0981.7,+05.6,100,0133,1766118427,7.918 00,0003,0005,0981.6,+05.9,100,0149,1766118727,7.909 00,0004,0006,0981.9,+06.0,100,0174,1766119028,8.121 00,0003,0005,0981.7,+06.1,100,0159,1766119328,8.056 00,0003,0005,0981.9,+05.6,100,0148,1766120227,7.836 00,0003,0005,0981.9,+05.6,100,0160,1766120527,7.85 00,0003,0005,0981.9,+04.4,100,0184,1766122328,8.121 00,0000,0001,0981.6,+04.0,100,0158,1766122927,7.876 00,0003,0005,0981.7,+03.4,100,0163,1766123827,7.803 00,0003,0005,0981.5,+03.0,100,0139,1766124127,7.792 00,0003,0005,0981.7,+02.7,100,0144,1766124427,7.798 00,0003,0005,0981.4,+03.4,100,0160,1766125628,8.083 00,0003,0005,0981.4,+03.6,100,0166,1766125928,8.078 00,0003,0005,0981.6,+05.8,100,0163,1766126527,7.858 00,0003,0005,0981.7,+05.5,100,0156,1766127127,7.805 00,0003,0005,0981.4,+06.8,100,0148,1766128027,7.761 00,0003,0005,0982.1,+11.3,100,0161,1766129828,8.016 00,0003,0005,0982.1,+11.3,100,0150,1766130128,8.004 00,0003,0005,0981.8,+11.2,100,0157,1766130427,7.788 00,0003,0005,0982.1,+11.5,100,0149,1766130727,7.769 00,0003,0005,0981.8,+12.7,100,0152,1766131327,7.718 00,0003,0005,0982.3,+13.1,000,0151,1766131627,7.912 00,0003,0005,0982.1,+14.5,000,0161,1766132227,7.672 00,0003,0005,0982.0,+15.5,000,0143,1766132527,7.858 00,0003,0005,0982.0,+17.1,000,0140,1766132827,7.988 00,0003,0005,0982.4,+16.8,000,0152,1766133127,7.792 00,0003,0005,0982.0,+19.7,000,0161,1766134927,7.666 00,0003,0005,0981.7,+17.6,000,0144,1766135527,7.652 00,0003,0005,0981.7,+17.6,000,0167,1766135827,7.616 00,0003,0005,0981.5,+17.6,000,0147,1766136427,7.936 00,0003,0005,0981.4,+17.6,000,0177,1766136727,7.92 00,0003,0005,0981.1,+18.1,000,0156,1766137327,7.877 00,0003,0005,0981.2,+19.3,000,0169,1766137627,7.664 00,0003,0005,0981.0,+20.0,000,0145,1766138227,7.831 00,0003,0005,0981.1,+19.9,000,0143,1766138527,7.596 00,0003,0005,0980.9,+19.5,000,0146,1766139127,7.782 00,0003,0005,0980.8,+19.4,000,0131,1766139427,7.544 00,0003,0005,0980.8,+18.7,000,0135,1766139727,7.535 00,0003,0005,0980.6,+18.3,000,0148,1766140027,7.859 00,0003,0005,0980.6,+16.7,000,0128,1766140927,7.812 00,0003,0005,0980.7,+16.8,000,0144,1766141227,7.791 00,0003,0005,0980.7,+16.7,000,0142,1766141527,7.575 00,0003,0005,0980.1,+14.7,000,0158,1766142727,7.512 00,0003,0005,0980.0,+14.5,000,0136,1766144227,7.561 00,0003,0005,0979.7,+14.8,000,0162,1766144527,7.534 00,0003,0005,0979.5,+14.9,000,0144,1766144827,7.51 00,0003,0005,0979.6,+15.5,000,0135,1766145427,7.668 00,0003,0005,0979.5,+15.5,000,0167,1766145727,7.461 00,0003,0005,0979.8,+15.6,000,0147,1766146027,7.666 00,0003,0005,0979.6,+15.8,000,0168,1766146327,7.625 00,0003,0005,0979.5,+15.8,000,0153,1766146627,7.657 00,0003,0005,0979.5,+15.9,000,0150,1766147227,7.516 00,0003,0005,0979.7,+16.0,000,0147,1766147527,7.513 00,0003,0005,0979.6,+16.0,000,0142,1766147827,7.505 00,0003,0005,0979.7,+15.8,000,0163,1766148127,7.684 00,0003,0005,0979.5,+15.9,000,0156,1766148427,7.645 00,0003,0005,0979.5,+14.1,000,0141,1766149327,7.398 00,0003,0005,0979.7,+13.4,000,0146,1766149627,7.399 00,0003,0005,0979.4,+13.4,000,0150,1766150527,7.332 00,0003,0005,0979.4,+13.1,000,0166,1766150827,7.477 00,0003,0005,0979.5,+13.0,100,0154,1766152027,7.606 00,0003,0005,0979.4,+13.3,000,0150,1766152627,7.384 00,0003,0005,0979.2,+13.2,000,0166,1766152927,7.538 00,0003,0005,0979.3,+12.5,100,0130,1766153527,7.499 00,0003,0005,0979.2,+11.7,100,0154,1766153827,7.503 00,0003,0005,0979.4,+08.7,100,0158,1766156227,7.312 00,0003,0005,0979.3,+08.7,100,0159,1766156527,7.31 00,0003,0005,0979.1,+09.0,100,0139,1766156827,7.493 00,0003,0005,0979.3,+08.8,100,0170,1766157127,7.256 00,0003,0005,0979.2,+08.8,100,0148,1766157427,7.432 00,0003,0005,0979.3,+09.2,100,0160,1766158027,7.552 00,0003,0005,0979.3,+09.1,100,0139,1766158327,7.551 00,0003,0005,0979.3,+08.6,100,0138,1766163729,9.868 00,0003,0005,0979.3,+07.6,100,0155,1766165227,7.471 00,0003,0005,0979.0,+08.0,100,0157,1766166127,7.263 00,0003,0005,0978.8,+08.0,100,0136,1766166427,7.43 00,0003,0005,0978.9,+08.0,100,0148,1766166727,7.395 00,0003,0005,0979.0,+08.1,100,0150,1766167027,7.388 00,0003,0005,0979.2,+08.2,100,0155,1766167627,7.365 00,0003,0005,0978.9,+08.1,100,0137,1766167927,7.131 00,0003,0005,0979.0,+08.0,100,0162,1766168227,7.109 00,0003,0005,0979.1,+08.0,100,0149,1766168527,7.31 00,0003,0005,0978.9,+07.8,100,0157,1766169727,7.183 00,0003,0005,0979.4,+07.6,100,0160,1766170927,7.129 00,0003,0005,0979.0,+07.4,100,0167,1766171227,7.125 00,0003,0005,0979.2,+07.2,100,0139,1766172127,7.259 00,0003,0005,0979.2,+07.1,100,0171,1766172727,7.381 00,0003,0005,0978.9,+07.1,100,0126,1766173927,7.325 00,0003,0005,0979.1,+06.8,100,0148,1766174227,7.126 00,0003,0005,0978.2,+05.4,100,0124,1766176927,7.314 00,0003,0005,0978.5,+06.1,100,0146,1766177227,7.296 00,0003,0005,0978.3,+06.1,100,0141,1766177527,7.282 00,0003,0005,0978.4,+06.0,100,0151,1766177827,7.28 00,0003,0005,0978.5,+05.3,100,0152,1766178427,7.232 00,0003,0005,0978.5,+04.9,100,0147,1766178727,7.226 00,0003,0005,0978.1,+04.8,100,0139,1766179027,7.019 00,0003,0005,0978.2,+04.2,100,0137,1766181727,7.04 00,0003,0005,0978.2,+04.3,100,0157,1766182027,7.023 00,0003,0005,0978.1,+03.5,100,0145,1766182926,6.99 00,0003,0005,0978.3,+03.3,100,0156,1766183827,7.303 00,0003,0005,0978.0,+04.1,100,0148,1766185327,7.015 00,0003,0005,0978.2,+04.0,100,0179,1766186226,6.967 00,0003,0005,0977.7,+03.5,100,0172,1766188027,7.033 00,0003,0005,0977.6,+03.8,100,0168,1766190727,7.047 00,0003,0005,0977.7,+03.7,100,0153,1766191027,7.045 00,0003,0005,0977.6,+03.9,100,0182,1766191927,7.188 00,0003,0005,0977.5,+04.6,100,0136,1766193126,6.956 00,0003,0005,0977.5,+05.1,100,0167,1766193727,7.113 00,0003,0005,0977.4,+05.0,100,0149,1766194027,7.033 00,0003,0005,0977.5,+05.0,100,0166,1766194627,7.21 00,0003,0005,0977.2,+04.7,100,0156,1766195227,7.198 00,0003,0005,0977.1,+04.6,100,0158,1766196127,7.149 00,0003,0005,0976.8,+04.7,100,0156,1766196727,7.109 00,0003,0005,0976.4,+04.3,100,0148,1766200026,6.905 00,0003,0005,0976.5,+04.3,100,0153,1766202126,6.949 00,0003,0005,0976.4,+03.8,100,0150,1766202726,6.914 00,0003,0005,0976.3,+03.7,100,0152,1766204527,7.081 00,0003,0005,0976.6,+03.6,100,0170,1766204827,7.166 00,0004,0006,0976.5,+03.7,100,0147,1766206627,7.132 00,0003,0005,0976.5,+03.5,100,0142,1766207826,6.836 00,0003,0005,0976.1,+03.4,100,0147,1766208126,6.833 00,0003,0005,0976.3,+03.3,100,0171,1766208426,6.945 00,0003,0005,0976.2,+02.6,100,0149,1766209026,6.932 00,0006,0008,0976.6,+03.3,100,0164,1766212926,6.888 00,0007,0010,0976.4,+03.2,100,0130,1766213526,6.864 00,0016,0022,0976.4,+03.4,100,0143,1766214426,6.811 00,0012,0016,0976.6,+03.7,100,0157,1766214726,6.811 00,0041,0055,0976.3,+04.6,100,0161,1766215326,6.979 00,0070,0095,0976.8,+06.5,100,0134,1766217726,7 00,0108,0145,0977.1,+08.4,100,0154,1766218326,6.775 00,0314,0422,0976.9,+09.6,100,0174,1766218926,6.746 00,0160,0215,0976.8,+09.9,100,0169,1766219227,7.095 00,0123,0165,0976.8,+09.7,100,0194,1766219527,7.088 00,0035,0048,0977.1,+08.3,100,0157,1766220126,6.831 00,0025,0034,0976.6,+08.0,100,0173,1766220427,7.008 00,0022,0029,0976.7,+08.0,100,0161,1766220727,7.009 00,0014,0018,0976.6,+08.2,100,0140,1766221026,6.989 00,0005,0007,0976.3,+08.0,100,0162,1766221926,6.746 00,0013,0017,0976.5,+08.4,100,0155,1766222226,6.709 00,0004,0006,0976.1,+09.2,100,0164,1766223126,6.845 00,0003,0005,0976.0,+10.4,100,0149,1766224626,6.742 00,0003,0005,0975.8,+10.4,100,0160,1766224926,6.914 00,0003,0005,0975.3,+10.6,100,0144,1766226126,6.834 00,0003,0005,0975.0,+09.1,100,0147,1766227326,6.952 00,0003,0005,0974.9,+09.8,100,0143,1766227926,6.723 00,0003,0005,0975.0,+10.4,100,0184,1766228226,6.709 00,0003,0005,0974.8,+10.1,100,0136,1766228526,6.694 00,0003,0005,0974.9,+09.8,100,0158,1766229126,6.846 00,0003,0005,0974.6,+09.4,100,0143,1766229426,6.815 00,0003,0005,0974.8,+09.0,100,0150,1766230026,6.742 00,0003,0005,0974.6,+08.7,100,0156,1766230326,6.729 00,0003,0005,0974.6,+09.1,100,0161,1766230626,6.915 00,0000,0001,0974.3,+09.2,100,0167,1766230926,6.7 00,0003,0005,0974.2,+08.8,100,0159,1766231226,6.872 00,0003,0005,0974.2,+09.2,100,0137,1766231826,6.648 00,0003,0005,0974.1,+08.9,100,0147,1766232126,6.816 00,0003,0005,0974.5,+08.6,100,0167,1766232426,6.814 00,0003,0005,0974.5,+08.6,100,0165,1766232726,6.779 00,0003,0005,0974.5,+08.2,100,0172,1766233026,6.582 00,0003,0005,0974.5,+08.3,100,0135,1766233626,6.883 00,0003,0005,0974.3,+08.1,100,0128,1766234226,6.866 00,0003,0005,0974.5,+07.8,100,0137,1766234526,6.665 00,0003,0005,0974.3,+07.5,100,0154,1766235126,6.828 00,0003,0005,0974.2,+07.2,100,0146,1766235726,6.789 00,0003,0005,0974.6,+06.8,100,0149,1766236326,6.55 00,0003,0005,0974.2,+06.6,100,0164,1766236926,6.529 00,0003,0005,0974.2,+06.2,100,0126,1766237226,6.76 00,0003,0005,0974.2,+05.9,100,0153,1766237526,6.71 00,0003,0005,0974.3,+05.4,100,0162,1766238426,6.791 00,0003,0005,0974.3,+05.4,100,0158,1766238726,6.585 00,0003,0005,0974.1,+05.8,100,0151,1766239626,6.533 00,0003,0005,0973.9,+05.5,100,0155,1766240226,6.716 00,0003,0005,0973.7,+05.4,100,0146,1766240526,6.7 00,0003,0005,0974.1,+05.3,100,0153,1766240826,6.84 00,0003,0005,0973.8,+05.4,100,0141,1766242026,6.559 00,0003,0005,0974.2,+05.6,100,0147,1766243526,6.48 00,0003,0005,0974.1,+05.5,100,0146,1766243826,6.48 00,0003,0005,0974.0,+05.6,100,0161,1766244126,6.464 00,0003,0005,0974.3,+05.6,100,0124,1766245026,6.557 00,0003,0005,0974.3,+05.7,100,0151,1766245626,6.537 00,0003,0005,0974.4,+05.8,100,0133,1766246226,6.524 00,0003,0005,0974.5,+05.7,100,0150,1766246526,6.687 00,0003,0005,0974.4,+05.7,100,0158,1766246826,6.671 00,0003,0005,0974.0,+05.5,100,0147,1766247426,6.453 00,0006,0008,0974.2,+05.5,100,0182,1766247726,6.616 00,0004,0006,0974.1,+05.6,100,0152,1766248026,6.558 00,0004,0006,0974.5,+05.8,100,0167,1766250426,6.447 00,0004,0006,0974.5,+05.8,100,0161,1766250726,6.422 00,0004,0006,0974.3,+06.0,100,0160,1766251626,6.548 00,0004,0006,0974.2,+06.0,100,0149,1766251926,6.521 00,0004,0006,0974.4,+05.9,100,0151,1766252226,6.726 00,0004,0006,0974.3,+05.9,100,0152,1766252526,6.7 00,0004,0006,0974.3,+06.0,100,0164,1766253426,6.654 00,0004,0006,0974.4,+06.1,100,0174,1766254326,6.606 00,0003,0005,0974.1,+06.0,100,0164,1766254626,6.392 00,0004,0006,0973.8,+06.2,100,0160,1766256126,6.655 00,0007,0010,0973.8,+06.2,100,0151,1766257026,6.606 00,0008,0011,0973.9,+06.2,100,0167,1766257626,6.373 00,0016,0022,0973.9,+06.3,100,0149,1766258526,6.535 00,0011,0015,0973.8,+06.8,100,0160,1766260626,6.575 00,0006,0008,0973.9,+06.9,100,0148,1766261226,6.555 00,0006,0008,0974.1,+06.9,100,0149,1766261526,6.537 00,0005,0007,0973.6,+06.7,100,0138,1766262426,6.453 00,0006,0008,0973.7,+06.5,100,0152,1766262726,6.658 00,0008,0011,0974.0,+06.9,100,0155,1766263926,6.37 00,0010,0013,0973.7,+06.8,100,0128,1766265426,6.49 00,0008,0011,0973.7,+06.8,100,0157,1766266026,6.607 00,0018,0024,0973.8,+06.9,100,0153,1766266326,6.391 00,0010,0013,0973.5,+06.9,100,0138,1766266926,6.347 00,0021,0028,0973.5,+06.9,100,0136,1766267526,6.525 00,0004,0006,0973.6,+07.0,100,0142,1766268726,6.451 00,0010,0013,0973.4,+06.9,100,0154,1766269326,6.429 00,0022,0029,0973.3,+06.9,100,0136,1766269626,6.356 00,0048,0065,0973.5,+06.8,100,0131,1766270226,6.547 00,0021,0028,0973.2,+06.8,100,0130,1766270526,6.519 00,0036,0049,0973.4,+06.8,100,0154,1766270826,6.515 00,0027,0037,0972.8,+06.8,100,0134,1766272026,6.448 00,0030,0042,0973.1,+06.8,100,0144,1766272326,6.238 00,0038,0052,0973.1,+06.8,100,0148,1766272926,6.188 00,0039,0053,0973.3,+06.9,100,0145,1766274126,6.479 00,0034,0047,0972.9,+07.0,100,0145,1766274426,6.481 00,0015,0021,0973.0,+07.2,100,0134,1766275926,6.2 00,0027,0037,0973.0,+07.2,100,0157,1766276226,6.377 00,0005,0007,0972.8,+07.4,100,0150,1766278026,6.423 00,0004,0006,0972.8,+07.2,100,0155,1766278326,6.412 00,0003,0005,0973.2,+06.9,100,0138,1766279226,6.373 00,0003,0005,0973.1,+06.5,100,0168,1766281626,6.19 00,0003,0005,0972.9,+06.4,100,0142,1766281926,6.392 00,0003,0005,0972.8,+06.1,100,0144,1766282826,6.138 00,0003,0005,0972.8,+06.0,100,0148,1766283126,6.112 00,0003,0005,0972.6,+06.0,100,0177,1766284026,6.431 00,0003,0005,0972.5,+05.9,100,0148,1766284326,6.417 00,0003,0005,0972.5,+05.8,100,0143,1766284926,6.398 00,0003,0005,0972.6,+05.6,100,0145,1766285526,6.165 00,0013,0017,0972.2,+05.4,100,0148,1766286426,6.29 00,0027,0037,0972.4,+05.7,100,0155,1766287326,6.061 00,0020,0027,0972.5,+05.9,100,0153,1766287926,6.19 00,0018,0024,0972.3,+05.9,100,0143,1766288226,6.369 00,0057,0076,0972.1,+06.1,100,0139,1766289426,6.299 00,0023,0031,0972.4,+07.7,100,0164,1766290626,6.233 00,0017,0023,0972.1,+07.4,100,0172,1766290926,6.028 00,0004,0006,0972.0,+06.1,100,0175,1766291526,6.224 00,0003,0005,0972.2,+04.6,100,0163,1766293026,6.066 00,0003,0005,0972.1,+04.4,100,0154,1766293326,6.275 00,0003,0005,0972.3,+04.5,100,0157,1766294226,6.011 00,0003,0005,0972.3,+04.5,100,0144,1766294526,6.014 00,0003,0005,0972.3,+04.4,100,0144,1766294826,6.364 00,0003,0005,0972.8,+04.2,100,0158,1766296926,6.054 00,0011,0015,0973.1,+04.7,100,0148,1766298125,5.985 00,0014,0018,0972.9,+05.0,100,0142,1766298426,6.301 00,0034,0047,0973.2,+05.1,100,0152,1766298726,6.107 00,0074,0100,0973.1,+05.9,100,0164,1766300825,5.983 00,0089,0119,0973.1,+06.5,100,0165,1766302026,6.267 00,0117,0158,0973.2,+06.5,100,0172,1766302626,6.044 00,0107,0144,0973.2,+07.2,100,0164,1766303226,6.014 00,0140,0188,0973.3,+07.8,100,0159,1766303826,6.005 00,0124,0166,0973.0,+08.2,100,0146,1766304426,6.155 00,0113,0153,0973.1,+08.2,100,0151,1766304726,6.161 00,0142,0192,0973.2,+09.4,100,0162,1766305926,6.022 00,0147,0198,0973.4,+09.5,100,0146,1766306226,6.258 00,0136,0183,0973.0,+09.7,100,0151,1766306526,6.212 00,0130,0176,0973.2,+09.8,100,0150,1766307126,6.146 00,0136,0183,0973.1,+09.7,100,0151,1766307425,5.952 00,0123,0165,0973.1,+09.7,100,0155,1766307726,6.132 00,0126,0171,0972.7,+10.0,100,0130,1766308025,5.903 00,0126,0171,0972.8,+10.3,100,0155,1766308326,6.088 00,0124,0166,0972.9,+10.3,100,0133,1766308626,6.024 00,0035,0048,0972.7,+11.3,100,0138,1766309525,5.978 00,0025,0034,0972.8,+11.1,100,0146,1766309826,6.166 00,0012,0016,0972.7,+11.4,100,0147,1766310126,6.14 00,0004,0006,0972.3,+11.6,100,0130,1766311026,6.079 00,0003,0005,0972.3,+11.6,100,0138,1766311326,6.09 00,0003,0005,0972.6,+11.3,100,0150,1766311926,6.035 00,0003,0005,0972.5,+11.7,100,0164,1766312525,5.817 00,0003,0005,0972.2,+11.4,100,0153,1766312826,6.139 00,0003,0005,0972.2,+11.7,100,0183,1766313125,5.929 00,0003,0005,0972.2,+11.8,100,0172,1766313426,6.115 00,0003,0005,0972.5,+11.9,100,0145,1766314025,5.877 00,0003,0005,0972.2,+11.9,100,0146,1766314326,6.062 00,0003,0005,0972.3,+11.7,100,0144,1766314626,6.029 00,0003,0005,0972.1,+11.8,100,0158,1766314925,5.834 00,0003,0005,0972.1,+11.8,100,0151,1766315825,5.973 00,0003,0005,0972.1,+11.6,100,0156,1766316125,5.941 00,0003,0005,0972.1,+11.8,100,0168,1766317326,6.033 00,0003,0005,0972.2,+11.9,100,0159,1766317625,5.834 00,0003,0005,0972.3,+11.9,100,0154,1766317926,6.015 00,0003,0005,0972.1,+12.1,100,0134,1766319725,5.907 00,0003,0005,0972.2,+11.9,100,0150,1766320025,5.85 00,0003,0005,0972.1,+11.8,100,0152,1766320326,6.024 00,0003,0005,0972.1,+11.7,100,0176,1766320925,5.977 00,0003,0005,0972.1,+11.4,100,0162,1766321225,5.784 00,0003,0005,0972.1,+11.0,100,0141,1766321825,5.731 00,0003,0005,0972.3,+10.7,100,0169,1766322125,5.91 00,0003,0005,0972.0,+11.0,100,0141,1766322425,5.9 00,0003,0005,0972.1,+11.0,100,0152,1766323025,5.882 00,0003,0005,0972.1,+10.5,100,0145,1766323625,5.979 00,0003,0005,0971.9,+09.8,100,0140,1766324525,5.744 00,0003,0005,0972.2,+09.7,100,0139,1766324825,5.917 00,0003,0005,0972.1,+09.3,100,0154,1766325425,5.682 00,0003,0005,0971.8,+08.8,100,0146,1766326625,5.603 00,0003,0005,0972.2,+08.5,100,0152,1766326925,5.789 00,0003,0005,0972.0,+08.2,100,0157,1766327225,5.765 00,0003,0005,0971.8,+05.6,100,0143,1766329325,5.831 00,0003,0005,0972.1,+05.4,100,0149,1766329625,5.599 00,0003,0005,0972.2,+05.4,100,0154,1766329925,5.789 00,0003,0005,0972.2,+05.1,100,0144,1766330525,5.573 00,0003,0005,0971.8,+05.2,100,0151,1766330825,5.696 00,0003,0005,0972.2,+05.2,100,0152,1766331125,5.696 00,0003,0005,0972.3,+05.1,100,0150,1766331425,5.661 00,0003,0005,0972.0,+04.9,100,0155,1766331725,5.67 00,0000,0001,0972.1,+04.9,100,0145,1766332325,5.822 00,0003,0005,0972.3,+04.9,100,0155,1766333225,5.788 00,0003,0005,0972.3,+05.1,100,0151,1766334725,5.846 00,0021,0028,0972.3,+05.4,100,0159,1766335325,5.878 00,0061,0081,0972.2,+05.5,100,0151,1766335625,5.615 00,0048,0065,0972.4,+05.4,100,0145,1766335925,5.796 00,0037,0050,0972.3,+05.0,100,0140,1766336825,5.566 00,0042,0057,0972.6,+04.9,100,0141,1766337125,5.582 00,0066,0090,0972.8,+05.3,100,0158,1766337725,5.543 00,0054,0073,0972.7,+05.2,100,0141,1766338025,5.663 00,0080,0108,0972.5,+05.3,100,0152,1766338925,5.784 00,0131,0177,0972.6,+05.9,100,0141,1766340125,5.551 00,0119,0160,0972.7,+06.0,100,0208,1766340425,5.544 00,0088,0118,0972.8,+06.3,100,0195,1766341625,5.603 00,0083,0112,0972.7,+06.3,100,0170,1766341925,5.815 00,0094,0127,0972.8,+06.3,100,0141,1766342225,5.591 00,0097,0130,0972.8,+06.3,100,0156,1766342525,5.784 00,0107,0144,0972.7,+06.4,100,0160,1766343125,5.538 00,0113,0153,0972.8,+06.4,100,0179,1766344025,5.493 00,0121,0163,0973.1,+06.5,100,0150,1766344925,5.435 00,0128,0173,0973.4,+06.6,100,0137,1766346725,5.708 00,0122,0164,0973.3,+06.4,100,0145,1766347325,5.486 00,0108,0145,0973.3,+06.3,100,0167,1766347625,5.65 00,0099,0133,0973.4,+06.4,100,0157,1766348225,5.684 00,0078,0106,0973.5,+06.5,100,0140,1766348525,5.603 00,0081,0109,0973.4,+06.6,100,0134,1766348825,5.536 00,0096,0129,0973.6,+06.7,100,0160,1766349425,5.515 00,0094,0127,0973.4,+06.6,100,0145,1766350325,5.499 00,0076,0102,0973.6,+06.4,100,0144,1766351225,5.416 00,0027,0037,0973.5,+06.7,100,0145,1766352725,5.496 00,0020,0027,0973.7,+06.6,100,0138,1766353325,5.458 00,0010,0013,0973.9,+06.5,100,0162,1766353625,5.652 00,0010,0013,0973.8,+06.5,100,0174,1766353925,5.628 00,0008,0011,0973.7,+06.4,100,0155,1766354225,5.414 00,0004,0006,0973.4,+06.4,100,0149,1766354525,5.393 00,0003,0005,0973.6,+06.5,100,0168,1766355125,5.376 00,0003,0005,0973.8,+06.5,100,0171,1766355425,5.344 00,0003,0005,0973.7,+06.5,100,0155,1766356325,5.468 00,0003,0005,0973.4,+06.4,100,0147,1766356625,5.458 00,0003,0005,0973.5,+06.4,100,0147,1766356925,5.438 00,0003,0005,0973.4,+06.4,100,0149,1766357225,5.411 00,0000,0001,0973.5,+06.4,100,0155,1766357525,5.393 00,0003,0005,0973.3,+06.4,100,0156,1766357825,5.581 00,0004,0006,0973.4,+06.3,100,0137,1766358125,5.383 00,0004,0006,0973.3,+06.3,100,0145,1766358425,5.559 00,0011,0015,0973.5,+06.4,100,0177,1766359025,5.523 00,0012,0016,0973.6,+06.4,100,0142,1766359325,5.307 00,0008,0011,0973.3,+06.2,100,0144,1766359625,5.433 00,0003,0005,0973.1,+06.2,100,0156,1766359925,5.432 00,0007,0010,0973.2,+06.2,100,0165,1766360825,5.591 00,0015,0021,0973.4,+06.2,100,0140,1766361425,5.544 00,0059,0079,0973.4,+06.2,100,0151,1766362325,5.502 00,0075,0101,0973.3,+06.2,100,0173,1766362925,5.271 00,0142,0192,0973.4,+06.2,100,0162,1766363825,5.378 00,0149,0201,0973.4,+06.2,100,0153,1766364125,5.582 00,0149,0201,0973.5,+06.3,100,0167,1766364425,5.572 00,0150,0202,0973.4,+06.3,100,0136,1766364725,5.356 00,0146,0197,0973.5,+06.3,100,0142,1766365025,5.32 00,0148,0199,0973.4,+06.3,100,0164,1766365325,5.502 00,0145,0196,0973.5,+06.3,100,0146,1766365625,5.285 00,0145,0196,0973.5,+06.4,100,0119,1766365925,5.286 00,0142,0192,0973.3,+06.3,100,0143,1766366525,5.269 00,0138,0186,0973.4,+06.3,100,0154,1766366825,5.575 00,0136,0183,0973.4,+06.4,100,0178,1766367125,5.373 00,0140,0188,0973.4,+06.4,100,0155,1766367425,5.348 00,0137,0185,0973.5,+06.4,100,0139,1766367725,5.345 00,0128,0173,0973.2,+06.5,100,0136,1766368625,5.285 00,0123,0165,0973.1,+06.6,100,0181,1766369525,5.244 00,0117,0158,0973.2,+06.6,100,0141,1766369825,5.422 00,0126,0171,0973.2,+06.5,100,0153,1766370125,5.203 00,0123,0165,0973.3,+06.5,100,0158,1766370425,5.333 00,0120,0161,0973.2,+06.5,100,0152,1766370725,5.526 00,0120,0161,0973.3,+06.4,100,0165,1766371025,5.311 00,0107,0144,0973.3,+06.7,100,0148,1766372225,5.453 00,0111,0150,0973.3,+06.7,100,0141,1766372525,5.45 00,0104,0139,0973.2,+06.6,100,0152,1766373725,5.381 00,0101,0135,0973.1,+06.6,100,0160,1766374325,5.501 00,0103,0138,0973.1,+06.6,100,0149,1766374625,5.277 00,0097,0130,0973.2,+06.6,100,0162,1766374925,5.466 00,0105,0140,0972.9,+06.5,100,0161,1766375525,5.43 00,0101,0135,0973.0,+06.4,100,0159,1766375825,5.416 00,0101,0135,0973.0,+06.5,100,0139,1766376125,5.404 00,0097,0130,0973.2,+06.6,100,0148,1766376725,5.173 00,0096,0129,0973.1,+06.5,100,0171,1766377025,5.18 00,0095,0128,0973.1,+06.6,100,0167,1766377325,5.152 00,0091,0122,0973.7,+06.7,100,0175,1766377625,5.277 00,0086,0116,0973.5,+06.8,100,0138,1766377925,5.461 00,0092,0123,0973.3,+06.1,100,0154,1766379725,5.165 00,0094,0127,0973.3,+05.9,100,0127,1766380325,5.157 00,0091,0122,0973.6,+05.7,100,0130,1766380925,5.108 00,0099,0133,0973.3,+05.6,100,0142,1766381225,5.246 00,0102,0137,0973.4,+05.6,100,0142,1766381525,5.431 00,0096,0129,0973.8,+05.8,100,0149,1766382125,5.202 00,0096,0129,0973.7,+05.8,100,0162,1766382425,5.392 00,0089,0119,0974.0,+06.0,100,0164,1766383025,5.16 00,0089,0119,0973.9,+06.0,100,0135,1766383325,5.146 00,0093,0124,0973.9,+06.2,100,0127,1766383625,5.129 00,0089,0119,0973.8,+06.2,100,0138,1766383925,5.131 00,0083,0112,0974.2,+06.4,100,0153,1766384525,5.071 00,0083,0112,0974.1,+06.4,100,0170,1766384825,5.411 00,0092,0123,0974.1,+06.7,100,0161,1766385425,5.389 00,0082,0111,0974.2,+07.0,100,0172,1766386325,5.345 00,0203,0273,0974.7,+07.6,100,0165,1766388125,5.054 00,0139,0187,0974.8,+07.6,100,0136,1766388425,5.378 00,0152,0204,0974.3,+07.4,100,0168,1766388725,5.358 00,0181,0243,0974.5,+07.4,100,0152,1766389025,5.331 00,0159,0214,0974.6,+07.6,100,0169,1766389325,5.147 00,0107,0144,0974.6,+07.7,100,0148,1766389625,5.313 00,0085,0114,0974.5,+08.0,100,0159,1766389925,5.303 00,0084,0113,0974.5,+08.0,100,0147,1766390225,5.094 00,0263,0354,0974.8,+08.3,100,0148,1766392025,5.342 00,0171,0229,0974.4,+08.2,100,0149,1766392325,5.334 00,0118,0159,0974.8,+08.0,100,0136,1766392625,5.319 00,0034,0047,0974.6,+07.9,100,0174,1766393225,5.098 00,0035,0048,0974.5,+07.9,100,0161,1766393525,5.26 00,0028,0038,0974.7,+08.3,100,0134,1766393825,5.24 00,0017,0023,0974.4,+08.4,100,0152,1766394125,5.227 00,0008,0011,0974.2,+08.1,100,0152,1766395925,5.085 00,0005,0007,0974.3,+08.6,100,0131,1766396225,5.083 00,0003,0005,0974.5,+09.3,100,0139,1766396825,5.245 00,0004,0006,0974.3,+09.5,100,0174,1766397125,5.022 00,0008,0011,0974.5,+09.6,100,0148,1766397425,5.216 00,0019,0026,0974.1,+09.3,100,0170,1766398024,4.979 00,0010,0013,0973.9,+08.6,100,0153,1766398924,4.927 00,0022,0029,0974.1,+09.4,100,0136,1766399825,5.22 00,0044,0059,0973.8,+09.6,100,0151,1766400125,5.017 00,0056,0075,0973.8,+09.6,100,0149,1766400425,5.01 00,0052,0070,0973.8,+09.4,100,0161,1766400725,5.181 00,0031,0043,0973.6,+09.6,100,0167,1766401025,5.164 00,0003,0005,0973.9,+08.4,100,0150,1766402225,5.08 00,0003,0005,0973.6,+08.5,100,0145,1766402825,5.004 00,0003,0005,0973.5,+08.5,100,0155,1766403424,4.998 00,0003,0005,0973.4,+08.4,100,0169,1766405524,4.873 00,0033,0045,0973.7,+09.3,100,0147,1766406424,4.958 00,0063,0086,0973.8,+09.4,100,0168,1766406724,4.97 00,0020,0027,0973.8,+09.0,100,0140,1766407324,4.925 00,0030,0042,0973.9,+09.4,100,0134,1766407625,5.108 00,0067,0091,0973.5,+09.6,100,0151,1766407924,4.884 00,0024,0032,0973.9,+09.4,100,0147,1766409424,4.993 00,0006,0008,0973.7,+09.2,100,0158,1766410025,5.105 00,0003,0005,0973.7,+08.9,100,0139,1766410624,4.903 00,0003,0005,0973.6,+08.9,100,0149,1766410924,4.867 00,0006,0008,0973.6,+09.0,100,0171,1766411224,4.858 00,0009,0012,0973.8,+09.1,100,0161,1766411525,5.029 00,0014,0018,0973.6,+08.9,100,0156,1766411825,5.024 00,0005,0007,0973.7,+08.5,100,0181,1766412424,4.979 00,0003,0005,0973.7,+08.5,100,0169,1766413024,4.959 00,0003,0005,0973.8,+08.4,100,0161,1766413324,4.932 00,0003,0005,0973.9,+08.2,100,0159,1766414525,5.055 00,0003,0005,0974.3,+08.1,100,0142,1766415124,4.823 00,0003,0005,0974.2,+08.0,100,0130,1766415724,4.979 00,0003,0005,0973.8,+07.9,100,0152,1766416624,4.905 00,0003,0005,0974.1,+07.8,100,0143,1766417525,5.026 00,0003,0005,0974.1,+07.7,100,0148,1766418424,4.963 00,0003,0005,0974.0,+07.3,100,0149,1766419324,4.72 00,0003,0005,0974.0,+07.4,100,0145,1766419924,4.7 00,0003,0005,0973.8,+07.4,100,0178,1766420524,4.659 00,0003,0005,0974.0,+07.2,100,0168,1766421124,4.994 00,0003,0005,0974.0,+07.2,100,0140,1766422024,4.735 00,0003,0005,0973.9,+07.3,100,0156,1766422924,4.902 00,0003,0005,0974.1,+07.3,100,0157,1766423224,4.882 00,0003,0005,0974.1,+07.3,100,0150,1766423824,4.632 00,0003,0005,0974.2,+07.3,100,0155,1766424124,4.62 00,0003,0005,0974.2,+07.4,100,0156,1766424724,4.745 00,0003,0005,0974.3,+07.5,100,0155,1766425324,4.716 00,0003,0005,0974.5,+07.5,100,0185,1766425924,4.877 00,0003,0005,0974.4,+07.5,100,0153,1766426524,4.662 00,0003,0005,0974.3,+07.5,100,0143,1766427424,4.816 00,0003,0005,0974.5,+07.2,100,0155,1766427724,4.589 00,0000,0001,0974.3,+07.3,100,0183,1766428624,4.886 00,0003,0005,0974.5,+07.4,100,0159,1766429824,4.822 00,0003,0005,0974.8,+07.4,100,0171,1766431024,4.758 00,0003,0005,0974.7,+07.2,100,0161,1766431324,4.575 00,0003,0005,0974.7,+06.9,100,0145,1766433124,4.617 00,0003,0005,0974.4,+06.9,100,0142,1766434024,4.758 00,0003,0005,0975.0,+06.7,100,0149,1766434324,4.763 00,0003,0005,0974.9,+06.7,100,0161,1766434924,4.517 00,0003,0005,0974.7,+06.6,100,0159,1766435524,4.655 00,0003,0005,0974.8,+06.6,100,0132,1766435824,4.629 00,0003,0005,0974.5,+06.5,100,0160,1766436724,4.778 00,0003,0005,0974.7,+06.5,100,0144,1766437624,4.752 00,0003,0005,0974.7,+06.5,100,0157,1766438224,4.519 00,0003,0005,0974.8,+06.6,100,0143,1766439124,4.625 00,0003,0005,0974.4,+06.4,100,0161,1766440624,4.528 00,0003,0005,0974.2,+06.4,100,0169,1766440924,4.542 00,0003,0005,0974.4,+06.4,100,0144,1766441524,4.507 00,0003,0005,0974.5,+06.5,100,0176,1766442424,4.782 00,0003,0005,0974.0,+06.5,100,0148,1766443324,4.554 00,0003,0005,0973.9,+06.4,100,0169,1766443624,4.54 00,0003,0005,0974.0,+06.4,100,0147,1766444224,4.587 00,0003,0005,0974.3,+06.4,100,0160,1766444524,4.475 00,0003,0005,0974.3,+06.4,100,0169,1766445724,4.406 00,0003,0005,0974.1,+06.3,100,0174,1766446624,4.539 00,0003,0005,0974.2,+05.8,100,0153,1766447524,4.686 00,0003,0005,0974.3,+05.8,100,0162,1766448124,4.467 00,0003,0005,0974.1,+05.5,100,0148,1766449024,4.405 00,0003,0005,0974.3,+05.5,100,0161,1766449324,4.392 00,0003,0005,0974.4,+05.5,100,0130,1766449624,4.716 00,0003,0005,0974.4,+05.4,100,0145,1766450224,4.503 00,0003,0005,0974.3,+05.7,100,0143,1766451424,4.431 00,0003,0005,0974.2,+06.0,100,0151,1766452624,4.372 00,0003,0005,0974.2,+05.9,100,0157,1766453224,4.676 00,0003,0005,0974.1,+05.8,100,0161,1766453824,4.658 00,0003,0005,0974.3,+05.7,100,0165,1766454124,4.638 00,0003,0005,0974.1,+05.7,100,0167,1766454724,4.424 00,0003,0005,0973.7,+06.0,100,0161,1766456224,4.359 00,0003,0005,0973.7,+06.0,100,0170,1766456524,4.323 00,0003,0005,0973.7,+05.9,100,0139,1766457424,4.446 00,0003,0005,0973.8,+05.8,100,0160,1766459824,4.338 00,0003,0005,0973.7,+05.7,100,0166,1766460424,4.439 00,0003,0005,0973.7,+05.8,100,0162,1766461624,4.382 00,0003,0005,0973.5,+05.5,100,0130,1766462824,4.515 00,0003,0005,0973.7,+05.7,100,0163,1766463424,4.484 00,0003,0005,0973.3,+05.6,100,0149,1766463724,4.464 00,0003,0005,0973.2,+05.6,100,0141,1766464324,4.424 00,0003,0005,0973.4,+05.6,100,0143,1766464624,4.629 00,0003,0005,0973.5,+05.5,100,0150,1766467624,4.391 00,0003,0005,0973.2,+05.5,100,0162,1766467924,4.37 00,0003,0005,0973.4,+05.3,100,0149,1766468824,4.341 00,0003,0005,0973.9,+05.1,100,0154,1766470324,4.262 00,0003,0005,0973.7,+04.9,100,0169,1766471224,4.345 00,0003,0005,0973.9,+04.9,100,0154,1766472424,4.49 00,0003,0005,0973.8,+04.8,100,0142,1766472724,4.478 00,0003,0005,0974.2,+04.9,100,0155,1766473624,4.359 00,0003,0005,0974.3,+04.9,100,0140,1766474224,4.394 00,0003,0005,0974.1,+05.3,100,0137,1766475124,4.294 00,0003,0005,0974.0,+05.2,100,0164,1766475424,4.307 00,0004,0006,0974.2,+05.4,100,0163,1766476324,4.435 00,0003,0005,0974.0,+05.6,100,0152,1766477524,4.189 00,0004,0006,0974.2,+05.7,100,0178,1766478424,4.291 00,0004,0006,0974.2,+05.6,100,0142,1766478724,4.265 00,0005,0007,0974.0,+05.8,100,0151,1766479324,4.27 00,0004,0006,0973.8,+05.8,100,0166,1766479924,4.22 00,0004,0006,0973.7,+06.0,100,0158,1766480524,4.167 00,0003,0005,0973.6,+06.3,100,0143,1766481724,4.305 00,0003,0005,0973.7,+06.8,100,0149,1766483224,4.185 00,0004,0006,0973.2,+06.1,100,0155,1766486524,4.169 00,0003,0005,0973.2,+06.5,100,0158,1766487424,4.144 00,0003,0005,0973.3,+06.9,100,0142,1766488324,4.268 00,0007,0010,0972.7,+07.5,100,0136,1766489524,4.181 00,0008,0011,0973.0,+07.7,100,0141,1766489824,4.16 00,0007,0010,0972.8,+07.9,100,0144,1766490424,4.118 00,0034,0047,0972.4,+10.0,100,0145,1766491624,4.052 00,0058,0078,0972.8,+10.3,100,0143,1766491924,4.044 00,0050,0068,0972.5,+10.5,100,0177,1766492224,4.014 00,0044,0059,0972.2,+10.1,100,0175,1766492824,4.131 00,0018,0024,0972.3,+09.7,100,0135,1766493124,4.13 00,0012,0016,0972.2,+07.1,100,0143,1766494624,4.046 00,0006,0008,0972.6,+06.7,100,0142,1766495524,4.003 00,0003,0005,0972.3,+06.6,100,0152,1766495823,3.988 00,0003,0005,0972.6,+06.3,100,0153,1766496123,3.971 00,0003,0005,0972.6,+06.1,100,0174,1766496424,4.122 00,0003,0005,0972.6,+06.1,100,0151,1766496724,4.32 00,0003,0005,0972.6,+06.2,100,0131,1766497624,4.252 00,0003,0005,0972.6,+06.3,100,0152,1766497924,4.233 00,0003,0005,0972.6,+06.2,100,0177,1766498224,4.037 00,0003,0005,0972.3,+06.1,100,0151,1766498824,4 00,0003,0005,0972.3,+06.1,100,0159,1766499123,3.996 00,0003,0005,0972.5,+06.1,100,0134,1766499424,4.167 00,0003,0005,0972.5,+06.1,100,0131,1766499723,3.943 00,0003,0005,0972.7,+06.0,100,0167,1766500324,4.074 00,0003,0005,0972.7,+06.0,100,0155,1766500624,4.066 00,0003,0005,0972.8,+05.8,100,0155,1766500924,4.268 00,0003,0005,0973.0,+05.8,100,0153,1766501224,4.027 00,0003,0005,0972.9,+05.4,100,0178,1766503024,4.148 00,0003,0005,0973.0,+05.5,100,0130,1766503323,3.92 00,0004,0006,0972.8,+05.6,100,0158,1766503624,4.246 00,0003,0005,0972.9,+05.6,100,0152,1766503924,4.047 00,0003,0005,0972.8,+05.7,100,0174,1766504524,4.01 00,0003,0005,0972.8,+05.6,100,0124,1766504824,4.012 00,0003,0005,0972.7,+05.5,100,0148,1766505123,3.969 00,0003,0005,0972.8,+05.6,100,0139,1766505423,3.98 00,0007,0010,0972.7,+05.4,100,0152,1766506623,3.896 00,0008,0011,0972.8,+05.3,100,0140,1766506923,3.884 00,0009,0012,0972.9,+05.4,100,0151,1766507224,4.006 00,0008,0011,0972.8,+05.4,100,0151,1766507524,4.194 00,0007,0010,0972.8,+05.4,100,0158,1766507823,3.999 00,0005,0007,0972.9,+05.5,100,0130,1766508723,3.974 00,0004,0006,0973.0,+05.4,100,0147,1766510223,3.863 00,0005,0007,0972.7,+05.3,100,0143,1766510824,4.178 00,0006,0008,0972.6,+05.3,100,0141,1766511123,3.985 00,0006,0008,0972.6,+05.3,100,0144,1766511423,3.994 00,0006,0008,0972.8,+05.3,100,0134,1766512624,4.077 00,0007,0010,0972.8,+05.3,100,0139,1766512923,3.93 00,0007,0010,0972.8,+05.3,100,0148,1766513224,4.055 00,0008,0011,0972.9,+05.3,100,0149,1766513523,3.829 00,0009,0012,0972.8,+05.3,100,0138,1766514123,3.815 00,0007,0010,0972.9,+05.3,100,0158,1766514723,3.919 00,0009,0012,0973.0,+05.3,100,0166,1766515324,4.13 00,0008,0011,0973.1,+05.3,100,0156,1766515623,3.884 00,0009,0012,0973.3,+05.3,100,0126,1766515923,3.863 00,0008,0011,0973.2,+05.4,100,0148,1766516224,4.046 00,0006,0008,0973.2,+05.4,100,0162,1766516523,3.828 00,0010,0013,0973.2,+05.4,100,0135,1766516823,3.838 00,0010,0013,0973.1,+05.3,100,0137,1766517423,3.983 00,0010,0013,0973.1,+05.5,100,0161,1766517723,3.771 00,0014,0018,0973.6,+05.4,100,0153,1766518623,3.887 00,0009,0012,0973.4,+05.4,100,0144,1766520124,4.002 00,0010,0013,0973.0,+05.3,100,0144,1766520723,3.798 00,0008,0011,0972.8,+05.3,100,0167,1766521323,3.745 00,0006,0008,0973.0,+05.1,100,0151,1766521924,4.096 00,0004,0006,0972.9,+04.9,100,0155,1766522223,3.868 00,0003,0005,0973.0,+04.8,100,0161,1766522524,4.049 00,0003,0005,0972.8,+05.0,100,0138,1766523123,3.809 00,0003,0005,0972.9,+05.1,100,0150,1766523424,4.011 00,0003,0005,0973.1,+05.1,100,0153,1766523723,3.786 00,0004,0006,0973.1,+05.1,100,0164,1766524023,3.764 00,0004,0006,0973.3,+05.2,100,0143,1766524323,3.749 00,0005,0007,0973.2,+05.2,100,0177,1766524623,3.745 00,0005,0007,0973.0,+05.2,100,0158,1766525224,4.051 00,0003,0005,0972.9,+05.0,100,0154,1766526723,3.786 00,0003,0005,0973.0,+05.0,100,0130,1766527023,3.789 00,0003,0005,0973.0,+05.1,100,0163,1766527623,3.966 00,0003,0005,0972.9,+05.0,100,0168,1766527923,3.925 00,0003,0005,0973.1,+04.9,100,0134,1766528823,3.838 00,0003,0005,0973.1,+04.8,100,0135,1766529124,4.05 00,0003,0005,0973.1,+04.9,100,0164,1766529723,3.812 00,0003,0005,0973.0,+04.9,100,0159,1766530024,4.011 00,0003,0005,0973.3,+04.9,100,0166,1766530923,3.745 00,0003,0005,0973.1,+04.8,100,0135,1766531523,3.725 00,0004,0006,0973.1,+04.8,100,0150,1766532423,3.846 00,0003,0005,0972.9,+04.7,100,0163,1766532723,3.813 00,0003,0005,0972.8,+04.6,100,0137,1766533023,3.804 00,0003,0005,0972.6,+04.6,100,0138,1766533323,3.796 00,0003,0005,0972.9,+04.6,100,0159,1766534823,3.709 00,0003,0005,0972.8,+04.6,100,0149,1766535123,3.694 00,0003,0005,0973.0,+04.7,100,0162,1766535423,3.691 00,0003,0005,0973.0,+04.8,100,0142,1766535723,3.665 00,0003,0005,0972.6,+04.7,100,0134,1766536023,3.99 00,0003,0005,0972.8,+04.6,100,0149,1766536323,3.792 00,0003,0005,0973.1,+04.6,100,0155,1766536623,3.973 00,0003,0005,0973.1,+04.5,100,0134,1766536923,3.778 00,0003,0005,0972.7,+04.7,100,0148,1766537223,3.744 00,0003,0005,0972.6,+04.6,100,0136,1766537523,3.746 00,0003,0005,0972.9,+04.4,100,0153,1766537823,3.917 00,0003,0005,0972.8,+04.4,100,0159,1766538423,3.877 00,0003,0005,0972.8,+04.8,100,0152,1766540223,3.767 00,0003,0005,0972.8,+04.7,100,0133,1766540523,3.94 00,0003,0005,0972.7,+04.6,100,0151,1766540823,3.725 00,0003,0005,0972.6,+04.7,100,0129,1766541423,3.702 00,0003,0005,0972.3,+04.5,100,0155,1766544123,3.73 00,0003,0005,0972.4,+04.5,100,0164,1766544723,3.911 00,0003,0005,0972.4,+04.6,100,0160,1766545323,3.643 00,0003,0005,0972.4,+04.5,100,0151,1766545623,3.65 00,0003,0005,0972.5,+04.6,100,0133,1766545923,3.619 00,0003,0005,0972.3,+04.6,100,0157,1766547423,3.692 00,0003,0005,0972.4,+04.6,100,0145,1766548023,3.662 00,0003,0005,0972.8,+04.3,100,0163,1766549523,3.588 00,0003,0005,0972.5,+04.2,100,0151,1766549823,3.571 00,0003,0005,0972.5,+04.0,100,0163,1766550423,3.894 00,0003,0005,0972.6,+04.0,100,0129,1766550723,3.706 00,0003,0005,0972.6,+04.0,100,0158,1766551023,3.674 00,0003,0005,0972.6,+03.9,100,0161,1766551623,3.637 00,0003,0005,0972.7,+03.9,100,0152,1766551923,3.623 00,0003,0005,0972.1,+03.7,100,0166,1766552523,3.615 00,0003,0005,0972.4,+03.9,100,0141,1766553123,3.591 00,0003,0005,0972.6,+03.9,100,0141,1766553423,3.577 00,0003,0005,0972.8,+04.0,100,0134,1766553723,3.73 00,0003,0005,0972.7,+03.9,100,0151,1766554323,3.667 00,0003,0005,0972.7,+03.9,100,0146,1766554623,3.647 00,0003,0005,0972.7,+03.9,100,0146,1766554923,3.662 00,0003,0005,0972.7,+03.9,100,0156,1766555523,3.607 00,0003,0005,0973.2,+03.8,100,0147,1766555823,3.599 00,0003,0005,0972.9,+03.8,100,0168,1766556123,3.594 00,0003,0005,0973.3,+03.9,100,0128,1766556423,3.557 00,0008,0011,0973.5,+04.6,100,0177,1766558823,3.611 00,0016,0022,0973.6,+04.8,100,0132,1766559723,3.563 00,0023,0031,0973.8,+04.8,100,0132,1766560623,3.52 00,0015,0021,0973.4,+04.7,100,0155,1766560923,3.497 00,0010,0013,0973.9,+04.8,100,0161,1766561223,3.635 00,0031,0043,0973.8,+04.7,100,0186,1766562123,3.79 00,0038,0052,0973.8,+04.8,100,0159,1766562423,3.776 00,0028,0038,0973.9,+04.9,100,0131,1766562723,3.561 00,0017,0023,0973.9,+04.8,100,0159,1766563023,3.556 00,0011,0015,0973.9,+04.9,100,0175,1766563323,3.534 00,0025,0034,0973.9,+04.8,100,0182,1766563623,3.514 00,0040,0054,0973.7,+04.9,100,0131,1766563923,3.699 00,0054,0073,0973.5,+05.0,100,0189,1766564523,3.483 00,0067,0091,0973.6,+05.0,100,0161,1766564823,3.79 00,0054,0073,0973.7,+05.0,100,0166,1766565123,3.605 00,0046,0063,0974.0,+05.2,100,0148,1766565723,3.568 00,0041,0055,0973.9,+05.3,100,0167,1766566023,3.558 00,0035,0048,0973.8,+05.5,100,0157,1766566623,3.509 00,0043,0058,0973.8,+05.4,100,0156,1766567223,3.476 00,0037,0050,0973.8,+05.1,100,0150,1766567523,3.468 00,0032,0044,0973.9,+05.1,100,0162,1766567823,3.65 00,0032,0044,0973.7,+05.4,100,0145,1766568123,3.65 00,0022,0029,0973.2,+05.6,100,0156,1766569323,3.535 00,0028,0038,0973.5,+05.7,100,0157,1766569923,3.498 00,0025,0034,0973.6,+05.6,100,0170,1766570823,3.67 00,0022,0029,0973.3,+05.6,100,0150,1766571123,3.637 00,0027,0037,0973.2,+05.6,100,0167,1766571423,3.441 00,0024,0032,0973.3,+05.6,100,0164,1766571723,3.61 00,0025,0034,0973.3,+05.9,100,0159,1766572623,3.512 00,0022,0029,0973.3,+05.9,100,0151,1766572923,3.534 00,0033,0045,0973.4,+05.7,100,0176,1766573823,3.446 00,0027,0037,0973.4,+05.7,100,0184,1766574123,3.438 00,0024,0032,0973.0,+05.8,100,0148,1766574423,3.431 00,0022,0029,0973.2,+05.7,100,0136,1766574723,3.423 00,0023,0031,0973.4,+05.7,100,0160,1766575023,3.407 00,0023,0031,0973.4,+06.0,100,0139,1766575923,3.502 00,0022,0029,0973.5,+06.0,100,0177,1766576223,3.485 00,0024,0032,0973.1,+05.9,100,0166,1766576523,3.466 00,0025,0034,0973.3,+05.8,100,0170,1766576823,3.446 00,0022,0029,0973.4,+05.9,100,0173,1766577123,3.439 00,0023,0031,0973.4,+05.9,100,0174,1766577423,3.619 00,0026,0036,0973.2,+05.9,100,0146,1766578323,3.376 00,0017,0023,0973.4,+06.3,100,0178,1766580123,3.447 00,0017,0023,0973.5,+06.3,100,0156,1766580423,3.417 00,0016,0022,0973.6,+06.2,100,0151,1766580723,3.416 00,0012,0016,0973.4,+06.3,100,0174,1766581323,3.37 00,0009,0012,0973.2,+06.4,100,0165,1766581623,3.572 00,0009,0012,0973.5,+06.3,100,0169,1766581923,3.344 00,0014,0018,0973.7,+06.4,100,0169,1766583123,3.458 00,0016,0022,0973.7,+06.3,100,0163,1766583723,3.413 00,0018,0024,0973.7,+06.3,100,0162,1766584023,3.6 00,0019,0026,0973.7,+06.2,100,0158,1766584323,3.389 00,0015,0021,0974.0,+06.2,100,0167,1766584623,3.359 00,0014,0018,0974.0,+06.2,100,0158,1766586723,3.409 00,0019,0026,0973.9,+06.2,100,0169,1766587023,3.392 00,0019,0026,0973.7,+06.2,100,0150,1766587923,3.345 00,0016,0022,0974.1,+06.3,100,0146,1766588523,3.33 00,0021,0028,0974.0,+06.2,100,0184,1766588823,3.303 00,0014,0018,0974.0,+06.2,100,0156,1766589123,3.277 00,0014,0018,0974.0,+06.3,100,0154,1766589423,3.465 00,0019,0026,0973.9,+06.2,100,0132,1766589723,3.25 00,0016,0022,0973.8,+06.2,100,0178,1766590023,3.389 00,0015,0021,0973.7,+06.2,100,0191,1766590323,3.378 00,0014,0018,0973.8,+06.2,100,0182,1766590623,3.415 00,0011,0015,0973.8,+06.2,100,0162,1766590923,3.342 00,0010,0013,0974.1,+06.3,100,0167,1766591823,3.369 00,0010,0013,0974.1,+06.3,100,0162,1766592123,3.279 00,0008,0011,0974.2,+06.3,100,0186,1766592423,3.281 00,0013,0017,0974.2,+06.3,100,0193,1766592723,3.275 00,0012,0016,0974.0,+06.2,100,0161,1766593623,3.555 00,0007,0010,0974.1,+06.1,100,0175,1766593923,3.606 00,0010,0013,0973.9,+06.2,100,0183,1766594523,3.619 00,0010,0013,0974.2,+06.3,100,0188,1766594823,3.307 00,0010,0013,0974.3,+06.3,100,0179,1766595123,3.389 00,0013,0017,0974.6,+06.1,100,0166,1766595723,3.443 00,0013,0017,0974.5,+06.1,100,0166,1766596023,3.234 00,0012,0016,0974.3,+06.0,100,0174,1766596323,3.412 00,0011,0015,0974.4,+06.1,100,0175,1766596623,3.269 00,0011,0015,0974.5,+06.1,100,0186,1766596923,3.188 00,0013,0017,0974.3,+06.1,100,0188,1766597226,6.136 00,0015,0021,0974.4,+06.0,100,0177,1766597523,3.6 00,0012,0016,0974.1,+06.0,100,0212,1766597823,3.322 00,0018,0024,0974.2,+06.0,100,0221,1766598123,3.493 00,0014,0018,0974.3,+06.0,100,0167,1766598723,3.253 00,0012,0016,0974.3,+05.9,100,0193,1766599323,3.431 00,0014,0018,0974.3,+05.9,100,0187,1766599623,3.277 00,0009,0012,0974.1,+06.0,100,0193,1766599923,3.181 00,0013,0017,0974.1,+06.0,100,0191,1766600223,3.232 00,0008,0011,0974.4,+05.9,100,0204,1766600523,3.155 00,0016,0022,0974.5,+05.8,100,0161,1766600823,3.303 00,0016,0022,0974.5,+05.8,100,0177,1766601123,3.273 00,0010,0013,0974.3,+05.9,100,0187,1766601423,3.265 00,0011,0015,0974.5,+06.0,100,0154,1766601723,3.257 00,0010,0013,0974.4,+05.9,100,0195,1766602023,3.228 00,0009,0012,0974.6,+05.9,100,0206,1766602323,3.226 00,0009,0012,0974.6,+05.9,100,0205,1766602623,3.2 00,0011,0015,0974.8,+05.9,100,0159,1766603223,3.207 00,0007,0010,0974.6,+06.0,100,0181,1766603523,3.166 00,0008,0011,0974.5,+06.0,100,0181,1766603823,3.334 00,0005,0007,0974.6,+06.0,100,0176,1766604723,3.245 00,0006,0008,0974.3,+06.1,100,0168,1766605023,3.232 00,0007,0010,0974.6,+06.0,100,0177,1766605323,3.418 00,0006,0008,0974.6,+06.0,100,0190,1766605626,6.114 00,0061,0081,0974.8,+06.6,100,0159,1766605923,3.201 00,0013,0017,0974.7,+07.0,100,0169,1766606223,3.386 00,0014,0018,0974.3,+07.1,100,0174,1766606523,3.351 00,0032,0044,0974.5,+07.1,100,0170,1766606823,3.132 00,0019,0026,0974.6,+07.1,100,0159,1766607423,3.279 00,0019,0026,0974.6,+07.2,100,0194,1766608023,3.488 00,0027,0037,0974.5,+07.2,100,0162,1766608323,3.214 00,0014,0018,0974.4,+07.2,100,0172,1766608623,3.464 00,0084,0113,0974.4,+07.1,100,0173,1766608925,5.87 00,0046,0063,0974.3,+07.1,100,0151,1766609223,3.163 00,0015,0021,0974.7,+07.1,100,0160,1766609523,3.364 00,0012,0016,0974.7,+07.1,100,0167,1766609823,3.152 00,0057,0076,0974.5,+07.1,100,0164,1766610123,3.196 00,0091,0122,0974.4,+07.1,100,0166,1766610423,3.114 00,0013,0017,0974.7,+07.1,100,0172,1766610723,3.349 00,0059,0079,0974.7,+07.1,100,0167,1766611023,3.14 00,0014,0018,0974.5,+07.1,100,0158,1766611623,3.266 00,0015,0021,0974.7,+07.2,100,0145,1766611926,6.089 00,0051,0069,0974.7,+07.2,100,0171,1766612223,3.184 00,0060,0080,0974.7,+07.3,100,0157,1766612523,3.348 00,0047,0064,0974.7,+07.2,100,0160,1766612823,3.325 00,0045,0060,0974.7,+07.2,100,0166,1766613723,3.15 00,0017,0023,0974.8,+07.2,100,0163,1766614023,3.267 00,0067,0091,0974.6,+07.2,100,0161,1766614323,3.059 00,0096,0129,0974.6,+07.2,100,0160,1766614623,3.033 00,0015,0021,0974.9,+07.1,100,0160,1766614923,3.284 00,0018,0024,0974.9,+07.1,100,0184,1766615223,3.151 00,0066,0090,0974.8,+07.1,100,0170,1766615523,3.14 00,0015,0021,0975.0,+07.1,100,0184,1766615823,3.329 00,0075,0101,0974.9,+07.1,100,0188,1766616123,3.392 00,0008,0011,0974.8,+07.0,100,0187,1766616423,3.103 00,0019,0026,0974.9,+07.0,100,0163,1766616723,3.357 00,0103,0138,0974.9,+07.0,100,0171,1766617023,3.077 00,0086,0116,0974.8,+06.9,100,0189,1766617323,3.055 00,0020,0027,0974.8,+06.8,100,0177,1766617623,3.232 00,0020,0027,0974.8,+06.8,100,0167,1766617923,3.226 00,0012,0016,0974.9,+06.9,100,0151,1766618525,5.629 00,0055,0074,0974.8,+07.0,100,0187,1766618823,3.316 00,0134,0181,0974.9,+07.0,100,0152,1766619123,3.124 00,0007,0010,0974.8,+06.9,100,0156,1766619423,3.371 00,0054,0073,0974.9,+07.0,100,0177,1766619723,3.352 00,0016,0022,0975.1,+07.1,100,0178,1766620023,3.276 00,0036,0049,0975.0,+07.0,100,0155,1766620323,3.112 00,0018,0024,0975.1,+07.0,100,0176,1766620623,3.242 00,0011,0015,0975.3,+07.0,100,0184,1766620923,3.21 00,0018,0024,0975.2,+07.0,100,0173,1766621523,3.19 00,0010,0013,0975.2,+07.0,100,0175,1766621822,2.967 00,0008,0011,0975.6,+07.0,100,0197,1766622123,3.025 00,0010,0013,0975.6,+07.0,100,0177,1766622423,3.276 00,0010,0013,0975.8,+07.0,100,0183,1766622723,3.076 00,0007,0010,0975.7,+07.0,100,0176,1766623023,3.064 00,0060,0080,0975.6,+07.0,100,0158,1766623323,3.052 00,0007,0010,0975.8,+07.0,100,0160,1766623623,3.038 00,0019,0026,0975.6,+07.0,100,0170,1766624223,3.182 00,0099,0133,0975.3,+07.0,100,0173,1766624522,2.981 00,0031,0043,0975.5,+07.0,100,0173,1766624822,2.976 00,0012,0016,0975.7,+07.0,100,0172,1766625122,2.97 00,0014,0018,0975.6,+07.0,100,0165,1766625422,2.921 00,0010,0013,0975.5,+07.0,100,0168,1766625723,3.106 00,0011,0015,0975.4,+07.0,100,0181,1766626023,3.07 00,0020,0027,0975.2,+07.0,100,0177,1766626323,3.04 00,0007,0010,0975.5,+07.0,100,0183,1766626623,3.218 00,0017,0023,0975.6,+06.9,100,0187,1766626923,3.008 00,0012,0016,0975.7,+06.9,100,0162,1766627222,2.991 00,0011,0015,0975.6,+06.9,100,0179,1766627522,2.991 00,0020,0027,0975.4,+06.9,100,0176,1766627823,3.025 00,0015,0021,0975.2,+06.9,100,0169,1766628123,3.219 00,0016,0022,0975.4,+06.9,100,0163,1766628423,3.133 00,0013,0017,0975.4,+07.0,100,0170,1766628723,3.113 00,0017,0023,0975.5,+06.9,100,0165,1766629022,2.889 00,0017,0023,0975.4,+06.9,100,0155,1766629623,3.209 00,0013,0017,0975.3,+06.8,100,0168,1766629923,3.193 00,0014,0018,0975.2,+06.8,100,0159,1766630223,3.078 00,0018,0024,0975.4,+06.8,100,0166,1766630823,3.147 00,0022,0029,0975.1,+06.7,100,0154,1766631123,3.137 00,0019,0026,0975.1,+06.7,100,0162,1766631423,3.189 00,0028,0038,0975.0,+06.8,100,0166,1766631722,2.977 00,0028,0038,0974.8,+06.8,100,0174,1766632022,2.919 00,0028,0038,0975.1,+06.7,100,0150,1766632323,3.147 00,0026,0036,0975.2,+06.7,100,0168,1766632622,2.875 00,0025,0034,0975.2,+06.8,100,0162,1766633522,2.969 00,0029,0039,0975.1,+06.8,100,0151,1766633823,3.221 00,0050,0068,0975.0,+06.9,100,0144,1766634422,2.918 00,0041,0055,0975.3,+06.8,100,0166,1766634722,2.919 00,0053,0071,0975.1,+06.7,100,0136,1766635322,2.88 00,0051,0069,0974.9,+06.6,100,0148,1766635622,2.851 00,0049,0066,0975.1,+06.6,100,0151,1766635923,3.117 00,0059,0079,0975.2,+06.6,100,0159,1766636222,2.83 00,0054,0073,0975.2,+06.5,100,0169,1766636522,2.832 00,0054,0073,0975.0,+06.4,100,0151,1766636823,3.145 00,0049,0066,0975.2,+06.4,100,0170,1766637423,3.115 00,0051,0069,0975.3,+06.4,100,0161,1766637722,2.976 00,0047,0064,0975.4,+06.5,100,0163,1766638022,2.952 00,0056,0075,0975.5,+06.4,100,0168,1766638322,2.889 00,0057,0076,0975.6,+06.4,100,0153,1766638622,2.853 00,0054,0073,0975.8,+06.5,100,0161,1766638923,3.13 00,0059,0079,0975.5,+06.5,100,0160,1766639222,2.841 00,0055,0074,0975.7,+06.6,100,0170,1766639822,2.991 00,0050,0068,0975.5,+06.5,100,0144,1766640423,3.126 00,0065,0088,0975.8,+06.5,100,0157,1766640725,5.875 00,0048,0065,0976.1,+06.5,100,0143,1766641022,2.906 00,0053,0071,0976.0,+06.5,100,0160,1766641322,2.968 00,0051,0069,0975.9,+06.5,100,0160,1766641622,2.891 00,0053,0071,0976.1,+06.5,100,0164,1766641922,2.901 00,0055,0074,0975.8,+06.6,100,0178,1766642522,2.831 00,0055,0074,0975.9,+06.6,100,0168,1766642822,2.865 00,0070,0095,0975.9,+06.8,100,0150,1766643123,3.051 00,0053,0071,0975.8,+07.0,100,0163,1766644322,2.879 00,0047,0064,0975.9,+07.0,100,0183,1766644622,2.865 00,0043,0058,0975.8,+07.1,100,0135,1766644922,2.898 00,0058,0078,0976.1,+07.0,100,0156,1766645522,2.808 00,0060,0080,0976.2,+07.0,100,0181,1766645822,2.868 00,0053,0071,0976.6,+07.0,100,0174,1766646422,2.786 00,0046,0063,0976.4,+07.0,100,0168,1766647022,2.73 00,0050,0068,0976.3,+06.9,100,0169,1766647322,2.974 00,0073,0098,0976.3,+06.9,100,0137,1766647623,3.106 00,0047,0064,0976.4,+07.1,100,0130,1766648222,2.835 00,0033,0045,0976.6,+07.1,100,0131,1766649722,2.748 00,0046,0063,0976.7,+07.6,100,0174,1766650622,2.701 00,0033,0045,0976.9,+07.7,100,0157,1766650922,2.68 00,0019,0026,0977.0,+07.6,100,0150,1766651822,2.782 00,0016,0022,0976.8,+07.7,100,0163,1766652722,2.733 00,0007,0010,0976.5,+07.8,100,0126,1766653022,2.731 00,0047,0064,0976.5,+07.7,100,0151,1766653622,2.706 00,0009,0012,0976.4,+07.7,100,0182,1766653922,2.667 00,0017,0023,0976.7,+07.7,100,0179,1766654222,2.666 00,0019,0026,0976.3,+07.5,100,0149,1766655722,2.736 00,0003,0005,0976.4,+07.5,100,0168,1766656322,2.717 00,0009,0012,0976.2,+07.5,100,0170,1766657522,2.84 00,0018,0024,0976.4,+07.3,100,0177,1766658422,2.929 00,0010,0013,0976.3,+07.3,100,0179,1766659322,2.714 00,0013,0017,0976.1,+07.4,100,0153,1766659622,2.689 00,0011,0015,0976.0,+07.4,100,0149,1766660222,2.647 00,0009,0012,0976.2,+07.6,100,0166,1766660522,2.836 00,0003,0005,0975.9,+07.5,100,0130,1766661422,2.6 00,0052,0070,0975.9,+07.5,100,0163,1766661722,2.565 00,0030,0042,0976.1,+07.6,100,0163,1766662022,2.921 00,0023,0031,0975.9,+07.5,100,0152,1766662322,2.691 00,0018,0024,0976.4,+07.6,100,0161,1766663222,2.647 00,0020,0027,0976.4,+07.6,100,0154,1766663522,2.823 00,0008,0011,0976.4,+07.7,100,0148,1766663822,2.801 00,0016,0022,0976.4,+07.6,100,0127,1766664422,2.575 00,0021,0028,0976.7,+07.6,100,0171,1766665022,2.75 00,0028,0038,0976.7,+07.7,100,0152,1766665322,2.522 00,0017,0023,0976.8,+07.8,100,0157,1766665922,2.65 00,0039,0053,0976.8,+07.9,100,0145,1766666222,2.635 00,0018,0024,0976.8,+07.8,100,0169,1766666522,2.613 00,0013,0017,0977.1,+07.8,100,0132,1766666822,2.779 00,0035,0048,0976.9,+07.7,100,0152,1766667122,2.59 00,0005,0007,0977.2,+07.3,100,0146,1766668322,2.718 00,0008,0011,0977.1,+07.2,100,0166,1766668622,2.516 00,0005,0007,0977.2,+07.1,100,0168,1766669522,2.618 00,0011,0015,0977.3,+07.0,100,0151,1766669822,2.602 00,0004,0006,0977.5,+07.0,100,0175,1766670422,2.56 00,0004,0006,0977.6,+07.0,100,0158,1766670722,2.55 00,0004,0006,0977.5,+07.0,100,0145,1766671022,2.546 00,0003,0005,0977.6,+07.1,100,0179,1766671322,2.717 00,0003,0005,0977.5,+07.2,100,0155,1766671622,2.52 00,0003,0005,0977.5,+07.1,100,0152,1766671922,2.692 00,0006,0008,0978.1,+07.1,100,0160,1766672222,2.666 00,0008,0011,0977.8,+06.8,100,0176,1766673422,2.563 00,0000,0001,0978.0,+06.6,100,0167,1766674022,2.539 00,0004,0006,0978.1,+06.4,100,0160,1766674622,2.707 00,0003,0005,0978.0,+06.3,100,0135,1766674922,2.482 00,0003,0005,0978.4,+06.1,100,0155,1766676122,2.433 00,0007,0010,0978.4,+05.8,100,0155,1766676422,2.548 00,0003,0005,0978.4,+05.7,100,0141,1766676722,2.735 00,0003,0005,0978.8,+05.6,100,0139,1766677322,2.515 00,0003,0005,0979.2,+05.4,100,0154,1766677922,2.506 00,0003,0005,0979.0,+05.3,100,0150,1766678522,2.647 00,0003,0005,0979.4,+05.1,100,0164,1766678822,2.627 00,0003,0005,0979.4,+04.4,100,0151,1766679422,2.408 00,0003,0005,0979.2,+04.4,100,0125,1766680022,2.525 00,0003,0005,0979.3,+04.3,100,0144,1766680622,2.721 00,0003,0005,0979.8,+04.4,100,0191,1766681222,2.509 00,0003,0005,0979.8,+04.0,100,0150,1766681522,2.478 00,0003,0005,0979.9,+04.2,100,0147,1766681822,2.451 00,0003,0005,0979.6,+04.2,100,0143,1766682122,2.435 00,0003,0005,0980.1,+04.3,100,0148,1766683322,2.373 00,0003,0005,0980.0,+04.4,100,0166,1766683922,2.498 00,0003,0005,0980.1,+04.2,100,0162,1766684522,2.48 00,0003,0005,0980.1,+04.2,100,0135,1766684822,2.477 00,0003,0005,0980.4,+04.1,100,0140,1766685122,2.449 00,0003,0005,0980.5,+04.0,100,0197,1766685422,2.428 00,0003,0005,0980.3,+03.8,100,0172,1766685722,2.621 00,0003,0005,0980.3,+03.8,100,0164,1766686022,2.404 00,0003,0005,0980.6,+03.7,100,0156,1766686322,2.384 00,0003,0005,0980.2,+03.6,100,0164,1766686622,2.376 00,0003,0005,0980.4,+03.6,100,0164,1766686922,2.352 00,0003,0005,0980.5,+03.7,100,0143,1766687522,2.502 00,0003,0005,0980.6,+03.8,100,0190,1766687822,2.457 00,0003,0005,0981.1,+03.5,100,0179,1766690222,2.346 00,0003,0005,0981.2,+03.4,100,0184,1766690522,2.332 00,0003,0005,0981.4,+03.0,100,0155,1766691422,2.437 00,0003,0005,0981.2,+02.9,100,0167,1766691722,2.429 00,0003,0005,0981.1,+02.5,100,0202,1766692322,2.401 00,0003,0005,0981.2,+02.5,100,0171,1766692622,2.599 00,0003,0005,0981.5,+02.8,100,0183,1766693222,2.358 00,0003,0005,0981.3,+02.9,100,0159,1766693522,2.337 00,0003,0005,0981.3,+02.9,100,0170,1766694122,2.527 00,0003,0005,0981.4,+02.9,100,0170,1766695322,2.411 00,0003,0005,0981.3,+02.8,100,0203,1766695622,2.603 00,0003,0005,0981.3,+02.8,100,0155,1766695922,2.391 00,0003,0005,0981.4,+02.8,100,0160,1766696222,2.367 00,0003,0005,0981.3,+02.6,100,0139,1766698622,2.408 00,0003,0005,0981.4,+02.5,100,0147,1766698922,2.405 00,0003,0005,0981.5,+03.0,100,0162,1766702822,2.365 00,0003,0005,0981.5,+02.8,100,0136,1766703122,2.36 00,0003,0005,0981.7,+02.7,100,0169,1766703422,2.342 00,0003,0005,0981.6,+02.5,100,0151,1766703722,2.334 00,0003,0005,0981.2,+02.2,100,0131,1766706422,2.362 00,0003,0005,0981.2,+02.2,100,0147,1766706722,2.341 00,0003,0005,0981.1,+02.2,100,0136,1766707322,2.305 00,0003,0005,0981.1,+02.2,100,0177,1766708222,2.287 00,0003,0005,0981.5,+02.1,100,0147,1766708522,2.253 00,0003,0005,0981.2,+02.1,100,0171,1766708822,2.39 00,0003,0005,0981.4,+02.3,100,0161,1766710022,2.341 00,0003,0005,0981.1,+02.1,100,0155,1766710322,2.341 00,0003,0005,0981.3,+02.0,100,0160,1766710922,2.506 00,0003,0005,0981.1,+02.0,100,0158,1766711522,2.462 00,0000,0001,0980.9,+02.0,100,0128,1766712122,2.239 00,0003,0005,0980.8,+02.0,100,0155,1766713622,2.517 00,0003,0005,0980.7,+01.9,100,0190,1766714222,2.3 00,0003,0005,0980.6,+01.9,100,0137,1766714822,2.468 00,0003,0005,0980.6,+01.9,100,0173,1766715122,2.26 00,0003,0005,0980.2,+01.9,100,0141,1766716022,2.359 00,0003,0005,0980.4,+01.9,100,0175,1766716622,2.347 00,0003,0005,0980.3,+01.9,100,0156,1766716922,2.331 00,0003,0005,0980.2,+01.9,100,0154,1766717222,2.312 00,0003,0005,0980.0,+01.9,100,0124,1766718122,2.275 00,0003,0005,0980.0,+01.9,100,0168,1766719022,2.231 00,0003,0005,0979.6,+01.9,100,0158,1766719922,2.358 00,0003,0005,0979.7,+01.7,100,0151,1766721722,2.273 00,0003,0005,0979.7,+01.9,100,0138,1766722622,2.223 00,0003,0005,0979.5,+01.8,100,0156,1766724122,2.324 00,0003,0005,0979.4,+01.7,100,0145,1766724422,2.292 00,0003,0005,0979.4,+01.8,100,0134,1766725022,2.261 00,0003,0005,0979.4,+01.8,100,0149,1766725322,2.458 00,0003,0005,0979.4,+01.7,100,0136,1766725622,2.241 00,0003,0005,0979.2,+01.7,100,0125,1766725922,2.235 00,0003,0005,0979.1,+01.7,100,0143,1766726822,2.328 00,0003,0005,0979.4,+01.8,100,0158,1766727722,2.293 00,0003,0005,0979.4,+01.7,100,0171,1766728022,2.282 00,0003,0005,0979.3,+01.8,100,0144,1766728622,2.267 00,0003,0005,0979.2,+01.9,100,0143,1766729522,2.225 00,0003,0005,0979.6,+01.8,100,0155,1766730722,2.317 00,0003,0005,0979.2,+01.7,100,0168,1766731022,2.294 00,0003,0005,0979.5,+01.9,100,0144,1766731622,2.272 00,0003,0005,0979.3,+01.9,100,0170,1766733122,2.288 00,0003,0005,0979.6,+01.9,100,0133,1766733722,2.184 00,0003,0005,0979.3,+01.9,100,0141,1766734022,2.306 00,0003,0005,0979.4,+02.0,100,0154,1766735522,2.249 00,0003,0005,0979.5,+02.4,100,0146,1766736375,15.632 00,0003,0005,0979.7,+02.9,100,0148,1766736675,15.778 00,0003,0005,0978.9,+02.4,100,0149,1766739375,15.59 00,0003,0005,0978.8,+02.3,100,0150,1766739675,15.621 00,0003,0005,0978.1,+02.4,100,0155,1766741475,15.655 00,0003,0005,0978.0,+02.3,100,0127,1766742075,15.653 00,0003,0005,0977.9,+02.7,100,0146,1766742675,15.794 00,0004,0006,0976.9,+03.1,100,0143,1766745375,15.835 00,0007,0010,0976.4,+03.8,100,0137,1766747475,15.54 00,0012,0016,0976.0,+04.0,100,0159,1766748675,15.81 00,0015,0021,0975.9,+04.1,100,0153,1766750775,15.515 00,0008,0011,0975.2,+04.4,100,0141,1766752575,15.794 00,0010,0013,0974.2,+04.6,100,0159,1766758575,15.428 00,0003,0005,0973.8,+04.4,100,0150,1766760675,15.479 00,0003,0005,0973.5,+02.9,100,0154,1766764275,15.456 00,0003,0005,0973.7,+01.7,100,0129,1766766375,15.478 00,0003,0005,0973.5,+01.2,100,0161,1766768475,15.468 00,0003,0005,0973.5,+01.4,100,0145,1766771175,15.441 00,0003,0005,0973.6,+01.0,100,0164,1766772975,15.382 00,0003,0005,0973.3,+00.8,100,0173,1766773575,15.464 00,0003,0005,0973.3,+00.7,100,0164,1766776875,15.372 00,0003,0005,0973.6,+00.9,100,0128,1766778375,15.489 00,0003,0005,0973.2,+01.4,100,0123,1766779275,15.395 00,0003,0005,0973.6,+01.2,100,0179,1766782275,15.422 00,0003,0005,0973.4,+01.1,100,0180,1766782575,15.416 00,0003,0005,0973.3,+02.9,100,0135,1766783175,15.385 00,0003,0005,0973.3,+04.5,100,0158,1766784075,15.337 00,0003,0005,0973.5,+04.5,100,0154,1766785575,15.409 00,0003,0005,0974.0,+04.5,100,0162,1766785875,15.432 00,0003,0005,0973.4,+04.2,100,0168,1766786175,15.381 00,0003,0005,0973.8,+03.4,100,0167,1766787675,15.31 00,0003,0005,0974.0,+03.1,100,0140,1766789175,15.417 00,0003,0005,0973.6,-00.1,100,0158,1766791875,15.433 00,0003,0005,0973.8,-00.3,100,0149,1766792775,15.403 00,0003,0005,0973.7,-00.9,100,0152,1766796975,15.363 00,0003,0005,0973.8,+01.2,100,0152,1766798475,15.302 00,0003,0005,0973.6,+01.5,100,0130,1766799375,15.411 00,0003,0005,0973.9,+02.1,100,0165,1766799975,15.4 00,0003,0005,0973.6,+02.2,100,0155,1766802675,15.481 00,0003,0005,0973.6,+02.3,100,0147,1766802975,15.404 00,0003,0005,0973.2,+02.2,100,0168,1766803275,15.577 00,0003,0005,0973.7,+02.3,100,0128,1766805375,15.486 00,0003,0005,0973.7,+01.8,100,0146,1766808075,15.315 00,0003,0005,0973.7,-00.1,100,0156,1766809575,15.389 00,0003,0005,0973.9,-01.8,100,0144,1766811975,15.307 00,0003,0005,0974.4,-01.2,100,0150,1766816775,15.437 00,0003,0005,0974.9,+05.5,100,0149,1766820975,15.38 00,0003,0005,0975.2,+08.0,100,0125,1766823787,7.174 00,0003,0005,0975.2,+08.3,100,0152,1766824087,7.297 00,0102,0137,0974.9,+10.9,100,0165,1766826487,7.325 00,0097,0130,0974.2,+12.1,100,0141,1766830087,7.292 00,0100,0134,0974.5,+12.1,100,0147,1766830387,7.087 00,0089,0119,0973.5,+08.9,100,0148,1766833387,7.133 00,0047,0064,0973.0,+07.9,100,0148,1766835787,7.297 00,0058,0078,0973.1,+07.8,100,0138,1766836387,7.25 00,0332,0448,0972.8,+08.5,100,0148,1766837586,6.986 00,0170,0228,0972.9,+08.2,100,0156,1766838487,7.3 00,0050,0068,0972.9,+08.0,100,0133,1766840586,6.975 00,0050,0068,0972.8,+07.7,100,0155,1766840886,6.977 00,0054,0073,0973.1,+07.6,100,0155,1766841486,6.926 00,0004,0006,0973.0,+06.9,100,0141,1766842987,7.083 00,0007,0010,0972.6,+06.9,100,0159,1766844186,6.949 00,0003,0005,0972.5,+06.0,100,0136,1766845386,6.905 00,0003,0005,0972.2,+05.7,100,0172,1766845987,7.045 00,0003,0005,0971.9,+05.4,100,0149,1766846587,7.189 00,0003,0005,0972.5,+04.8,100,0147,1766847186,6.935 00,0003,0005,0972.2,+03.7,100,0160,1766848086,6.92 00,0003,0005,0972.0,+02.9,100,0164,1766848686,6.867 00,0003,0005,0971.5,+00.5,100,0146,1766851086,6.916 00,0003,0005,0971.2,+00.2,100,0149,1766852586,6.874 00,0003,0005,0970.5,-00.8,100,0156,1766854986,6.907 00,0003,0005,0970.8,-01.0,100,0137,1766856787,7.156 00,0003,0005,0970.4,+00.1,100,0161,1766860986,6.957 00,0003,0005,0970.3,+00.0,100,0142,1766861286,6.965 00,0003,0005,0970.3,-00.8,100,0147,1766861886,6.936 00,0003,0005,0969.9,-02.1,100,0187,1766866386,6.94 00,0003,0005,0969.9,-02.2,100,0151,1766866686,6.885 00,0003,0005,0969.1,-02.5,100,0154,1766869086,6.988 00,0003,0005,0968.1,-02.5,100,0150,1766872087,7.098 00,0003,0005,0968.2,-02.8,100,0158,1766872386,6.987 00,0003,0005,0967.6,-02.8,100,0128,1766874186,6.92 00,0003,0005,0967.7,-03.1,100,0158,1766874787,7.038 00,0003,0005,0967.5,-03.2,100,0144,1766875087,7.015 00,0003,0005,0967.1,-03.0,100,0164,1766875387,7.025 00,0003,0005,0967.0,-03.0,100,0158,1766875687,7.002 00,0003,0005,0965.9,-02.2,100,0165,1766879287,7.016 00,0003,0005,0964.8,-02.6,100,0168,1766881386,6.974 00,0003,0005,0964.5,-02.5,100,0143,1766881687,7.089 00,0003,0005,0964.7,-03.1,100,0149,1766882587,7.037 00,0003,0005,0963.5,-03.6,100,0145,1766886787,7.044 00,0003,0005,0962.4,-03.4,100,0156,1766887687,7.021 00,0003,0005,0961.4,-02.2,100,0161,1766890387,7.061 00,0003,0005,0961.3,-01.4,100,0171,1766890687,7.081 00,0003,0005,0961.3,-00.5,100,0133,1766890987,7.032 00,0003,0005,0961.2,+03.3,100,0150,1766894287,7.05 00,0003,0005,0961.3,+03.3,100,0172,1766894587,7.054 00,0003,0005,0961.1,+03.1,100,0165,1766894887,7.015 00,0003,0005,0961.4,+02.9,100,0140,1766896387,7.116 00,0003,0005,0961.4,+02.9,100,0144,1766896687,7.096 00,0003,0005,0961.2,+03.1,100,0157,1766897587,7.063 00,0003,0005,0961.2,+03.2,100,0143,1766898187,7.015 00,0003,0005,0961.3,+03.1,100,0171,1766898487,7.019 00,0003,0005,0961.5,+02.9,100,0157,1766898786,6.992 00,0003,0005,0961.0,+03.1,100,0148,1766899387,7.003 00,0003,0005,0961.2,+03.5,100,0156,1766900587,7.256 00,0003,0005,0961.2,+03.1,100,0160,1766902387,7.175 00,0003,0005,0961.1,+02.8,100,0156,1766902986,6.986 00,0003,0005,0961.6,+03.0,100,0134,1766903287,7.092 00,0003,0005,0961.3,+03.4,100,0144,1766903887,7.249 00,0003,0005,0961.4,+04.0,100,0144,1766904487,7.221 00,0003,0005,0961.4,+04.3,100,0157,1766904787,7.116 00,0003,0005,0961.5,+04.7,100,0140,1766905086,6.989 00,0003,0005,0961.5,+05.0,100,0160,1766905386,6.979 00,0003,0005,0961.7,+05.5,100,0158,1766905687,7.161 00,0003,0005,0962.3,+05.8,100,0148,1766906586,6.944 00,0003,0005,0962.3,+07.2,100,0144,1766908387,7.175 00,0016,0022,0962.9,+07.9,100,0136,1766908686,6.965 00,0047,0064,0963.0,+08.4,100,0138,1766909286,6.927 00,0079,0107,0963.0,+09.6,100,0152,1766909586,6.912 00,0059,0079,0963.2,+09.5,100,0177,1766909887,7.14 00,0119,0160,0963.2,+10.5,100,0146,1766910487,7.025 00,0155,0208,0963.4,+10.1,100,0166,1766910787,7.208 00,0085,0114,0963.8,+10.6,100,0145,1766911086,6.987 00,0085,0114,0963.4,+07.5,100,0147,1766911987,7.141 00,0583,0785,0963.6,+07.4,100,0145,1766912286,6.956 00,0077,0103,0963.9,+07.6,100,0155,1766912586,6.948 00,0005,0007,0964.7,+05.5,100,0138,1766914387,7.162 00,0004,0006,0965.0,+05.3,100,0138,1766914686,6.942 00,0003,0005,0965.0,+05.1,100,0122,1766914987,7.143 00,0003,0005,0965.0,+04.9,100,0153,1766915286,6.921 00,0004,0006,0965.1,+06.7,100,0158,1766915586,6.897 00,0003,0005,0965.1,+07.0,100,0139,1766915886,6.909 00,0016,0022,0965.4,+07.8,100,0146,1766916487,7.048 00,0211,0284,0965.8,+06.8,100,0153,1766917087,7.016 00,0006,0008,0965.9,+04.9,100,0154,1766917986,6.939 00,0006,0008,0964.9,+04.5,100,0171,1766918286,6.908 00,0006,0008,0965.7,+04.3,100,0162,1766918587,7.144 00,0005,0007,0965.5,+04.1,100,0151,1766918886,6.913 00,0003,0005,0965.8,+04.1,100,0150,1766920086,6.828 00,0003,0005,0965.8,+04.1,100,0143,1766920386,6.826 00,0003,0005,0965.9,+04.2,100,0156,1766920986,6.809 00,0003,0005,0965.8,+03.9,100,0147,1766922187,7.078 00,0003,0005,0965.8,+04.0,100,0154,1766922786,6.853 00,0003,0005,0965.9,+04.0,100,0149,1766923386,6.818 00,0003,0005,0965.7,+03.6,100,0134,1766923986,6.982 00,0003,0005,0966.2,+03.5,100,0142,1766924586,6.985 00,0003,0005,0966.1,+03.4,100,0164,1766925486,6.866 00,0003,0005,0966.2,+03.2,100,0155,1766926986,6.788 00,0003,0005,0966.2,+03.5,100,0172,1766927586,6.763 00,0003,0005,0966.0,+03.3,100,0154,1766928186,6.764 00,0003,0005,0966.5,+03.3,100,0156,1766928486,6.908 00,0003,0005,0966.0,+03.0,100,0139,1766928786,6.941 00,0003,0005,0966.5,+02.8,100,0154,1766929087,7.064 00,0003,0005,0966.2,+02.6,100,0159,1766929386,6.831 00,0003,0005,0966.4,+02.5,100,0164,1766929686,6.849 00,0003,0005,0967.3,+02.9,100,0149,1766930286,6.792 00,0003,0005,0967.3,+02.9,100,0175,1766930586,6.816 00,0003,0005,0967.0,+03.0,100,0145,1766930886,6.758 00,0003,0005,0967.3,+02.7,100,0146,1766931186,6.957 00,0003,0005,0967.2,+02.2,100,0147,1766932686,6.832 00,0003,0005,0967.4,+01.9,100,0144,1766933287,7 00,0003,0005,0967.1,+01.7,100,0156,1766933586,6.797 00,0003,0005,0967.1,+01.4,100,0174,1766934186,6.76 00,0003,0005,0966.5,+01.3,100,0170,1766936886,6.819 00,0003,0005,0966.4,+01.4,100,0162,1766937186,6.797 00,0003,0005,0966.5,+01.5,100,0145,1766937786,6.755 00,0003,0005,0966.7,+01.6,100,0153,1766938386,6.923 00,0003,0005,0966.7,+01.6,100,0152,1766938686,6.733 00,0000,0001,0967.1,+01.4,100,0147,1766939286,6.851 00,0003,0005,0967.3,+01.5,100,0158,1766939586,6.855 00,0003,0005,0967.4,+01.5,100,0147,1766939886,6.817 00,0003,0005,0967.9,+01.5,100,0162,1766940486,6.987 00,0003,0005,0967.9,+01.5,100,0175,1766941686,6.731 00,0003,0005,0968.2,+01.5,100,0143,1766941986,6.716 00,0003,0005,0968.1,+01.1,100,0167,1766943486,6.808 00,0003,0005,0968.3,+01.3,100,0144,1766944386,6.765 00,0003,0005,0968.8,+01.3,100,0124,1766945286,6.726 00,0003,0005,0969.3,+01.6,100,0140,1766946186,6.912 00,0003,0005,0969.3,+01.7,100,0155,1766947087,7.017 00,0003,0005,0969.4,+01.6,100,0141,1766947387,7.01 00,0003,0005,0969.7,+01.5,100,0140,1766947686,6.777 00,0003,0005,0969.5,+01.5,100,0133,1766948886,6.91 00,0003,0005,0969.3,+01.3,100,0147,1766950086,6.819 00,0003,0005,0969.2,+01.4,100,0147,1766950386,6.83 00,0003,0005,0969.4,+01.4,100,0135,1766950686,6.807 00,0003,0005,0968.3,+01.3,100,0148,1766952786,6.701 00,0003,0005,0968.5,+01.2,100,0157,1766953386,6.897 00,0003,0005,0968.6,+01.1,100,0137,1766953686,6.818 00,0003,0005,0968.5,+01.1,100,0139,1766953986,6.804 00,0003,0005,0968.3,+01.2,100,0148,1766954286,6.813 00,0003,0005,0968.3,+01.3,100,0142,1766954586,6.807 00,0003,0005,0968.5,+01.3,100,0152,1766954886,6.763 00,0003,0005,0968.5,+01.3,100,0161,1766955186,6.939 00,0003,0005,0968.7,+01.1,100,0156,1766956686,6.676 00,0003,0005,0968.6,+01.1,100,0150,1766956986,6.885 00,0003,0005,0968.3,+00.9,100,0153,1766957287,7.014 00,0000,0001,0968.3,+01.0,100,0182,1766957586,6.789 00,0003,0005,0968.2,+01.1,100,0147,1766957886,6.801 00,0003,0005,0968.4,+01.0,100,0140,1766958186,6.797 00,0003,0005,0968.3,+01.0,100,0152,1766958786,6.761 00,0003,0005,0968.3,+00.9,100,0170,1766959086,6.743 00,0003,0005,0967.8,+01.0,100,0162,1766959386,6.716 00,0003,0005,0968.3,+00.9,100,0130,1766959686,6.701 00,0003,0005,0967.3,+01.1,100,0168,1766962086,6.948 00,0003,0005,0967.1,+00.5,100,0147,1766964786,6.799 00,0003,0005,0967.1,+00.1,100,0146,1766966286,6.728 00,0003,0005,0967.2,+00.5,100,0140,1766968386,6.78 00,0003,0005,0967.0,-00.7,100,0157,1766974986,6.698 00,0003,0005,0967.1,-00.7,100,0141,1766975286,6.799 00,0003,0005,0967.0,-01.4,100,0153,1766977086,6.732 00,0003,0005,0966.9,-02.5,100,0141,1766981286,6.727 00,0003,0005,0967.3,-01.2,100,0173,1766983086,6.812 00,0003,0005,0967.6,+00.5,100,0128,1766984286,6.753 00,0003,0005,0967.8,+00.2,100,0137,1766985486,6.702 00,0003,0005,0967.8,+00.4,100,0162,1766985786,6.725 00,0003,0005,0968.1,+00.8,100,0161,1766986086,6.865 00,0003,0005,0968.8,+01.5,100,0156,1766987586,6.762 00,0003,0005,0968.7,+01.9,100,0120,1766987886,6.767 00,0003,0005,0968.6,+02.0,100,0166,1766988186,6.744 00,0003,0005,0969.0,+02.2,100,0127,1766989386,6.751 00,0003,0005,0969.2,+02.3,100,0155,1766989687,7.021 00,0003,0005,0969.7,+03.5,100,0128,1766990879,59.209 00,0003,0005,0969.8,+02.6,100,0132,1766991179,59.353 00,0003,0005,0970.1,+03.8,100,0151,1766994479,59.343 00,0093,0124,0970.3,+08.4,100,0144,1766997479,59.33 00,0151,0203,0970.1,+07.6,100,0140,1767000179,59.003 00,0089,0119,0969.4,+09.0,100,0142,1767002879,59.186 00,0332,0448,0968.5,+08.0,100,0151,1767005279,59.187 00,0089,0119,0968.3,+07.2,100,0146,1767005879,59.173 00,0599,0806,0967.5,+07.5,100,0147,1767009179,59.139 00,0085,0114,0967.4,+08.1,100,0132,1767010678,58.855 00,0085,0114,0967.4,+08.2,100,0136,1767010978,58.862 00,0082,0111,0967.2,+08.5,100,0164,1767011279,59.199 00,0093,0124,0967.1,+08.3,100,0147,1767012479,59.131 00,0093,0124,0967.0,+08.2,100,0146,1767013078,58.883 00,0089,0119,0967.3,+08.2,100,0157,1767013379,59.086 00,0091,0122,0967.4,+08.1,100,0144,1767016379,59.061 00,0003,0005,0966.4,+01.4,100,0149,1767023878,58.806 00,0003,0005,0966.5,+00.4,100,0144,1767026578,58.817 00,0003,0005,0966.6,+01.6,100,0140,1767028378,58.752 00,0003,0005,0966.6,+01.8,100,0168,1767030478,58.794 00,0003,0005,0966.5,+01.8,100,0156,1767031078,58.992 00,0003,0005,0966.8,+02.1,100,0133,1767031378,58.773 00,0003,0005,0966.3,+00.5,100,0166,1767034078,58.803 00,0003,0005,0966.0,+01.3,100,0125,1767038878,58.721 00,0003,0005,0965.9,+01.8,100,0159,1767039478,58.72 00,0003,0005,0965.9,+01.9,100,0158,1767039778,58.728 00,0003,0005,0965.7,+01.3,100,0152,1767040378,58.814 00,0003,0005,0965.8,+01.5,100,0138,1767041578,58.964 00,0003,0005,0965.5,+01.6,100,0145,1767041878,58.747 00,0003,0005,0965.0,-00.6,100,0164,1767046078,58.805 00,0003,0005,0964.1,-01.8,100,0133,1767049678,58.746 00,0003,0005,0964.0,-00.9,100,0158,1767054478,58.841 00,0003,0005,0963.6,+00.2,100,0157,1767057178,58.79 00,0003,0005,0963.2,+01.1,100,0172,1767059578,58.979 00,0003,0005,0962.0,-01.2,100,0153,1767067378,58.8 00,0003,0005,0961.6,-00.2,100,0160,1767071281,1.598 00,0003,0005,0961.7,-00.8,100,0158,1767071578,58.735 00,0003,0005,0962.0,+04.4,100,0156,1767078452,32.249 00,0003,0005,0962.1,+04.6,100,0162,1767078752,32.24 00,0006,0008,0962.3,+05.8,100,0135,1767079952,32.493 00,0076,0102,0962.3,+06.9,100,0134,1767081752,32.21 00,0088,0118,0961.5,+13.2,000,0142,1767090752,32.387 00,0083,0112,0961.2,+11.3,100,0139,1767094352,32.084 00,0083,0112,0961.1,+11.3,100,0166,1767094952,32.051 00,0082,0111,0961.1,+11.3,100,0133,1767095252,32.249 00,0087,0117,0961.0,+11.4,100,0155,1767095852,32.058 00,0086,0116,0961.3,+10.8,100,0131,1767096451,31.993 00,0091,0122,0961.1,+10.9,100,0145,1767096752,32.145 00,0083,0112,0960.9,+10.7,100,0158,1767097352,32.137 00,0207,0279,0960.8,+10.1,100,0152,1767099451,31.945 00,0084,0113,0960.7,+09.8,100,0141,1767099752,32.133 00,0119,0160,0960.8,+09.2,100,0164,1767100352,32.127 00,0187,0250,0960.9,+08.2,100,0143,1767100951,31.872 00,0515,0694,0961.1,+07.8,100,0138,1767101252,32.014 00,0111,0150,0961.2,+07.3,100,0148,1767102152,32.145 00,0451,0608,0961.2,+07.2,100,0164,1767102751,31.918 00,0794,1071,0961.4,+07.2,100,0152,1767103054,34.568 00,0077,0103,0961.7,+06.4,100,0149,1767103952,32.078 00,0087,0117,0961.7,+06.0,100,0139,1767104251,31.871 00,0120,0161,0961.5,+05.4,100,0156,1767105452,32.134 00,0168,0225,0961.5,+05.1,100,0138,1767106051,31.901 00,0038,0052,0961.9,+04.3,100,0125,1767107252,32.039 00,0026,0036,0961.9,+04.0,100,0136,1767107552,32.042 00,0021,0028,0962.0,+03.9,100,0162,1767107851,31.817 00,0029,0039,0962.1,+03.7,100,0162,1767108151,31.809 00,0018,0024,0962.3,+03.7,100,0152,1767108451,31.948 00,0015,0021,0962.4,+02.7,100,0143,1767110551,31.848 00,0004,0006,0962.7,+02.5,100,0172,1767111452,32.022 00,0003,0005,0962.6,+02.5,100,0148,1767111751,31.815 00,0003,0005,0962.7,+02.2,100,0158,1767112652,32.106 00,0003,0005,0962.7,+02.2,100,0147,1767112951,31.903 00,0003,0005,0962.8,+02.1,100,0180,1767113552,32.055 00,0003,0005,0963.1,+02.2,100,0126,1767114752,32.047 00,0003,0005,0962.9,+02.6,100,0160,1767115351,31.849 00,0003,0005,0963.1,+02.5,100,0136,1767115652,32.119 00,0004,0006,0963.1,+02.7,100,0156,1767116851,31.862 00,0005,0007,0963.2,+02.7,100,0183,1767117151,31.841 00,0005,0007,0963.7,+02.6,100,0141,1767118051,31.806 00,0005,0007,0963.7,+02.6,100,0173,1767118651,31.973 00,0003,0005,0964.0,+02.2,100,0137,1767120151,31.876 00,0005,0007,0963.8,+02.2,100,0151,1767120452,32.066 00,0003,0005,0964.0,+01.7,100,0161,1767121351,31.808 00,0003,0005,0964.0,+01.8,100,0141,1767122251,31.756 00,0003,0005,0964.1,+01.8,100,0152,1767122551,31.78 00,0003,0005,0964.5,+01.2,100,0135,1767124051,31.837 00,0003,0005,0964.4,+01.2,100,0135,1767124651,31.83 00,0003,0005,0964.4,+01.1,100,0161,1767125251,31.772 00,0003,0005,0964.7,+01.1,100,0144,1767125551,31.973 00,0003,0005,0964.5,+01.0,100,0128,1767125851,31.798 00,0003,0005,0964.5,+00.7,100,0157,1767126751,31.879 00,0003,0005,0964.5,+00.6,100,0121,1767127051,31.849 00,0003,0005,0964.6,+00.4,100,0159,1767127352,32.071 00,0003,0005,0965.1,+00.1,100,0148,1767128251,31.795 00,0003,0005,0964.7,-00.0,100,0147,1767128551,31.803 00,0003,0005,0964.9,-00.1,100,0155,1767129151,31.783 00,0003,0005,0964.9,-00.3,100,0134,1767130051,31.875 00,0003,0005,0964.9,-00.8,100,0155,1767131851,31.812 00,0003,0005,0965.1,-00.7,100,0144,1767132151,31.789 00,0003,0005,0965.0,-00.9,100,0153,1767133351,31.752 00,0003,0005,0965.2,-01.3,100,0145,1767134551,31.861 00,0003,0005,0965.3,-01.0,100,0146,1767134851,31.833 00,0003,0005,0964.9,-01.0,100,0134,1767135151,31.826 00,0003,0005,0964.9,-01.0,100,0154,1767135451,31.82 00,0003,0005,0964.8,-01.1,100,0152,1767136351,31.776 00,0003,0005,0965.1,-01.1,100,0157,1767136951,31.754 00,0003,0005,0964.8,-01.3,100,0156,1767138151,31.851 00,0003,0005,0964.9,-01.3,100,0165,1767139051,31.819 00,0003,0005,0965.0,-01.3,100,0134,1767139651,31.8 00,0003,0005,0965.7,-01.6,100,0149,1767141451,31.873 00,0003,0005,0965.7,-01.9,100,0165,1767142951,31.824 00,0003,0005,0965.8,-01.9,100,0158,1767143251,31.805 00,0003,0005,0965.8,-01.9,100,0140,1767143551,31.792 00,0003,0005,0966.1,-02.1,100,0152,1767144151,31.807 00,0003,0005,0966.1,-02.1,100,0135,1767145051,31.896 00,0003,0005,0965.9,-02.2,100,0139,1767145351,31.876 00,0003,0005,0966.1,-02.7,100,0138,1767146851,31.821 00,0003,0005,0965.8,-02.9,100,0147,1767147151,31.815 00,0003,0005,0966.0,-03.0,100,0135,1767147451,31.795 00,0003,0005,0966.4,-03.0,100,0162,1767148651,31.926 00,0003,0005,0966.2,-03.3,100,0147,1767151351,31.822 00,0003,0005,0966.1,-03.2,100,0145,1767151951,31.941 00,0003,0005,0966.5,-03.4,100,0149,1767153751,31.879 00,0003,0005,0966.4,-03.4,100,0153,1767154651,31.854 00,0003,0005,0966.6,-03.8,100,0161,1767155851,31.949 00,0003,0005,0966.6,-03.8,100,0141,1767156151,31.963 00,0003,0005,0966.6,-04.8,100,0172,1767159152,32.014 00,0003,0005,0966.8,-04.4,100,0168,1767159751,31.968 00,0003,0005,0966.8,-04.8,100,0161,1767160051,31.976 00,0003,0005,0966.8,-05.4,100,0140,1767160951,31.956 00,0003,0005,0967.1,-04.3,100,0147,1767161851,31.9 00,0003,0005,0967.1,-02.8,100,0142,1767163351,31.999 00,0003,0005,0966.9,-02.4,100,0134,1767163651,31.985 00,0003,0005,0967.3,-01.9,100,0161,1767164252,32.192 00,0003,0005,0966.9,-01.8,100,0154,1767164551,31.949 00,0003,0005,0967.1,-01.4,100,0133,1767165151,31.93 00,0003,0005,0967.6,-01.4,100,0170,1767165751,31.913 00,0003,0005,0967.8,-00.6,100,0144,1767166952,32.008 00,0003,0005,0967.9,-00.6,100,0145,1767167551,31.975 00,0003,0005,0967.9,-00.1,100,0150,1767168151,31.953 00,0003,0005,0968.5,+03.3,100,0154,1767170252,32.003 00,0006,0008,0968.1,+02.8,100,0141,1767171152,32.174 00,0004,0006,0968.0,+02.1,100,0147,1767172951,31.908 00,0014,0018,0967.4,+01.9,100,0141,1767175352,32.129 00,0005,0007,0966.9,+02.0,100,0144,1767177152,32.192 00,0003,0005,0966.9,+02.8,100,0174,1767178226,26.301 00,0003,0005,0967.1,+02.2,100,0137,1767178526,26.254 00,0003,0005,0966.6,+01.1,100,0119,1767179726,26.203 00,0003,0005,0966.2,+00.7,100,0147,1767180626,26.503 00,0003,0005,0966.4,+01.0,100,0163,1767181226,26.483 00,0003,0005,0966.2,+01.3,100,0155,1767182126,26.433 00,0003,0005,0966.2,+01.4,100,0148,1767182726,26.402 00,0003,0005,0966.0,+01.0,100,0149,1767183026,26.193 00,0003,0005,0966.2,+01.2,100,0152,1767184826,26.29 00,0003,0005,0966.3,+00.7,100,0135,1767186626,26.393 00,0003,0005,0966.5,+00.1,100,0163,1767188126,26.313 00,0003,0005,0966.7,-00.8,100,0162,1767189026,26.234 00,0003,0005,0966.5,-01.0,100,0147,1767189326,26.231 00,0003,0005,0966.5,-01.3,100,0155,1767190826,26.184 00,0003,0005,0966.5,-01.3,100,0140,1767191126,26.249 00,0003,0005,0966.7,-01.6,100,0142,1767191726,26.303 00,0003,0005,0966.9,-01.9,100,0159,1767192926,26.328 00,0003,0005,0967.0,-03.5,100,0146,1767196526,26.249 00,0003,0005,0967.0,-03.7,100,0171,1767197726,26.219 00,0003,0005,0967.4,-03.9,100,0167,1767201026,26.254 00,0003,0005,0967.4,-03.7,100,0141,1767201326,26.242 00,0003,0005,0967.4,-03.3,100,0157,1767202226,26.36 00,0003,0005,0967.5,-03.3,100,0160,1767202526,26.342 00,0003,0005,0967.5,-03.2,100,0164,1767204626,26.274 00,0003,0005,0967.4,-03.7,100,0143,1767206426,26.352 00,0003,0005,0967.6,-03.6,100,0152,1767207026,26.331 00,0003,0005,0968.0,-03.6,100,0150,1767207326,26.337 00,0003,0005,0967.9,-03.5,100,0140,1767208226,26.282 00,0003,0005,0968.1,-04.5,100,0135,1767210926,26.336 00,0003,0005,0968.0,-04.4,100,0148,1767212726,26.382 00,0003,0005,0968.1,-04.6,100,0158,1767213326,26.418 00,0003,0005,0968.2,-05.3,100,0142,1767213926,26.388 00,0003,0005,0968.2,-05.0,100,0143,1767214226,26.383 00,0003,0005,0968.1,-05.2,100,0145,1767214526,26.372 00,0003,0005,0968.0,-05.1,100,0162,1767215126,26.365 00,0003,0005,0967.8,-05.0,100,0133,1767216026,26.328 00,0003,0005,0967.8,-05.4,100,0136,1767216926,26.459 00,0003,0005,0967.8,-05.4,100,0168,1767217226,26.457 00,0003,0005,0967.8,-05.4,100,0154,1767217526,26.446 00,0003,0005,0967.7,-07.4,100,0130,1767220226,26.497 00,0003,0005,0967.6,-07.8,100,0162,1767220826,26.479 00,0003,0005,0967.8,-07.6,100,0156,1767221126,26.48 00,0003,0005,0967.8,-06.8,100,0125,1767221426,26.459 00,0003,0005,0967.5,-06.5,100,0152,1767221726,26.455 00,0003,0005,0967.5,-06.1,100,0144,1767222026,26.443 00,0003,0005,0968.1,-05.9,100,0136,1767222626,26.428 00,0003,0005,0968.0,-06.2,100,0143,1767222926,26.408 00,0003,0005,0968.1,-05.9,100,0132,1767225326,26.505 00,0003,0005,0968.0,-06.2,100,0144,1767225926,26.476 00,0003,0005,0968.0,-06.2,100,0154,1767226226,26.51 00,0003,0005,0968.2,-06.6,100,0146,1767226826,26.443 00,0003,0005,0968.2,-06.9,100,0137,1767227126,26.543 00,0003,0005,0968.4,-06.4,100,0167,1767228026,26.576 00,0003,0005,0968.8,-05.0,100,0161,1767228626,26.543 00,0003,0005,0968.7,-04.4,100,0160,1767230726,26.584 00,0003,0005,0968.8,-04.3,100,0136,1767231026,26.613 00,0003,0005,0969.0,-04.5,100,0134,1767231926,26.603 00,0003,0005,0968.8,-04.4,100,0135,1767232226,26.579 00,0003,0005,0968.8,-04.3,100,0147,1767232826,26.555 00,0003,0005,0969.4,-04.3,100,0157,1767233426,26.529 00,0003,0005,0969.3,-04.5,100,0155,1767233726,26.52 00,0003,0005,0969.7,-04.6,100,0143,1767234926,26.691 00,0003,0005,0969.7,-04.6,100,0145,1767235226,26.634 00,0003,0005,0969.8,-04.6,100,0141,1767236126,26.615 00,0003,0005,0969.9,-04.5,100,0174,1767236726,26.58 00,0003,0005,0970.2,-04.6,100,0167,1767237326,26.549 00,0003,0005,0970.3,-04.8,100,0146,1767237926,26.625 00,0003,0005,0970.1,-04.9,100,0156,1767238226,26.675 00,0003,0005,0970.5,-04.9,100,0146,1767238526,26.662 00,0003,0005,0970.2,-05.1,100,0146,1767238826,26.672 00,0000,0001,0970.4,-05.2,100,0166,1767239426,26.63 00,0003,0005,0970.3,-05.3,100,0175,1767239726,26.618 00,0003,0005,0970.4,-05.5,100,0142,1767240026,26.623 00,0003,0005,0970.8,-05.7,100,0157,1767241226,26.592 00,0003,0005,0970.9,-05.6,100,0136,1767242126,26.713 00,0003,0005,0970.5,-05.6,100,0153,1767242426,26.696 00,0003,0005,0970.9,-05.6,100,0156,1767242726,26.703 00,0003,0005,0970.6,-05.8,100,0163,1767243326,26.663 00,0003,0005,0970.8,-05.6,100,0167,1767244226,26.63 00,0003,0005,0971.2,-05.9,100,0151,1767244526,26.666 00,0003,0005,0970.7,-06.1,100,0126,1767245426,26.75 00,0003,0005,0970.7,-05.8,100,0152,1767246626,26.715 00,0003,0005,0970.8,-05.7,100,0168,1767246926,26.694 00,0003,0005,0971.1,-05.5,100,0150,1767247226,26.706 00,0003,0005,0970.9,-05.7,100,0140,1767247526,26.681 00,0003,0005,0971.2,-05.8,100,0130,1767247826,26.667 00,0003,0005,0971.3,-06.4,100,0169,1767248426,26.672 00,0003,0005,0971.1,-06.6,100,0151,1767248726,26.737 00,0003,0005,0971.4,-06.6,100,0157,1767249626,26.769 00,0003,0005,0971.3,-06.1,100,0134,1767249926,26.766 00,0003,0005,0971.5,-05.7,100,0144,1767250226,26.746 00,0003,0005,0971.6,-04.4,100,0137,1767250826,26.733 00,0003,0005,0972.0,-03.6,100,0142,1767251126,26.713 00,0003,0005,0972.1,-02.4,100,0169,1767251726,26.689 00,0003,0005,0972.1,-02.2,100,0147,1767252026,26.681 00,0003,0005,0972.2,-02.4,100,0150,1767252326,26.773 00,0003,0005,0972.5,-02.7,100,0132,1767252927,27.244 00,0003,0005,0972.5,-02.3,100,0139,1767253526,26.821 00,0003,0005,0972.5,-02.5,100,0154,1767253826,26.759 00,0003,0005,0972.8,-02.3,100,0155,1767254126,26.763 00,0003,0005,0972.7,-02.1,100,0153,1767254426,26.935 00,0003,0005,0972.9,-00.3,100,0142,1767255026,26.922 00,0000,0001,0973.2,+03.4,100,0157,1767256226,26.83 00,0003,0005,0973.4,+03.2,100,0157,1767256826,26.787 00,0003,0005,0973.5,+05.2,100,0122,1767257726,26.743 00,0006,0008,0973.4,+05.3,100,0137,1767258026,26.752 00,0011,0015,0973.5,+03.5,100,0173,1767258326,26.916 00,0008,0011,0973.2,+02.3,100,0166,1767258926,26.879 00,0003,0005,0972.9,+02.0,100,0139,1767259526,26.952 00,0003,0005,0973.3,+02.5,100,0130,1767259826,26.79 00,0003,0005,0973.2,+03.7,100,0149,1767260726,26.745 00,0003,0005,0973.0,+03.3,100,0135,1767261026,26.742 00,0003,0005,0973.2,+04.1,100,0137,1767261326,26.918 00,0004,0006,0972.8,+03.6,100,0142,1767262226,26.894 00,0008,0011,0973.0,+04.0,100,0166,1767262826,26.845 00,0004,0006,0972.6,+02.8,100,0151,1767265226,26.889 00,0003,0005,0972.5,+02.5,100,0144,1767265526,26.869 00,0003,0005,0972.1,+01.8,100,0158,1767267326,26.746 00,0003,0005,0972.3,+02.4,100,0153,1767267926,26.754 00,0003,0005,0972.4,+02.3,100,0139,1767268526,26.873 00,0003,0005,0972.0,+02.6,100,0145,1767269426,26.836 00,0003,0005,0972.2,+03.2,100,0140,1767270926,26.737 00,0003,0005,0972.0,+02.5,100,0156,1767272726,26.672 00,0003,0005,0972.2,+01.9,100,0128,1767273926,26.889 00,0003,0005,0972.1,+01.9,100,0159,1767275126,26.817 00,0003,0005,0972.1,+01.8,100,0172,1767275426,26.677 00,0003,0005,0972.2,-02.5,100,0160,1767281426,26.741 00,0003,0005,0971.7,-02.7,100,0159,1767282326,26.888 00,0003,0005,0972.0,-02.8,100,0149,1767283826,26.634 00,0003,0005,0971.6,-02.8,100,0139,1767284126,26.814 00,0003,0005,0971.9,-03.5,100,0157,1767286226,26.703 00,0003,0005,0972.3,-03.8,100,0153,1767286526,26.676 00,0003,0005,0972.4,-03.4,100,0123,1767287426,26.648 00,0003,0005,0972.3,-03.4,100,0139,1767287726,26.627 00,0003,0005,0972.3,-03.7,100,0145,1767288926,26.74 00,0003,0005,0972.0,-03.9,100,0150,1767289526,26.729 00,0003,0005,0972.1,-03.9,100,0157,1767290426,26.686 00,0003,0005,0972.0,-03.9,100,0157,1767290726,26.679 00,0003,0005,0972.3,-03.8,100,0155,1767291026,26.679 00,0003,0005,0972.2,-04.5,100,0173,1767291626,26.639 00,0003,0005,0972.2,-04.7,100,0151,1767293126,26.746 00,0003,0005,0972.4,-04.7,100,0141,1767293426,26.741 00,0003,0005,0972.2,-03.9,100,0157,1767293726,26.722 00,0003,0005,0972.4,-03.8,100,0132,1767294026,26.723 00,0003,0005,0972.3,-04.4,100,0140,1767295226,26.682 00,0003,0005,0972.2,-04.5,100,0148,1767295526,26.796 00,0003,0005,0972.5,-04.4,100,0137,1767296726,26.778 00,0003,0005,0972.3,-03.9,100,0144,1767297326,26.756 00,0003,0005,0972.0,-04.4,100,0158,1767298226,26.72 00,0000,0001,0972.5,-04.3,100,0152,1767298826,26.709 00,0003,0005,0972.2,-04.1,100,0140,1767299126,26.798 00,0003,0005,0972.7,-03.8,100,0121,1767299726,26.831 00,0003,0005,0972.4,-04.0,100,0159,1767300326,26.799 00,0003,0005,0972.4,-04.0,100,0138,1767300626,26.805 00,0003,0005,0972.2,-03.9,100,0138,1767301226,26.772 00,0003,0005,0972.0,-04.0,100,0155,1767303326,26.848 00,0003,0005,0972.3,-03.7,100,0140,1767304226,26.823 00,0003,0005,0971.7,-04.0,100,0146,1767305426,26.774 00,0003,0005,0971.4,-04.4,100,0158,1767306626,26.878 00,0003,0005,0971.6,-04.8,100,0170,1767306926,26.871 00,0003,0005,0971.5,-04.5,100,0166,1767307226,26.858 00,0003,0005,0972.0,-04.3,100,0158,1767307826,26.84 00,0003,0005,0971.1,-03.9,100,0156,1767310226,26.902 00,0003,0005,0971.0,-03.9,100,0158,1767310526,26.891 00,0003,0005,0971.2,-04.1,100,0155,1767310826,26.876 00,0003,0005,0971.3,-04.2,100,0139,1767311126,26.87 00,0003,0005,0971.3,-04.1,100,0165,1767311426,26.86 00,0003,0005,0971.1,-04.3,100,0167,1767312026,26.85 00,0003,0005,0971.1,-04.2,100,0133,1767312326,26.828 00,0003,0005,0971.2,-04.3,100,0145,1767312626,26.829 00,0003,0005,0971.1,-03.9,100,0151,1767313226,26.808 00,0003,0005,0971.2,-04.1,100,0115,1767313526,26.884 00,0003,0005,0971.1,-04.4,100,0148,1767313826,26.921 00,0003,0005,0971.1,-03.7,100,0157,1767314426,26.911 00,0003,0005,0971.3,-04.1,100,0149,1767317126,26.908 00,0003,0005,0971.1,-04.0,100,0172,1767317426,26.955 00,0003,0005,0971.2,-04.2,100,0166,1767317726,26.943 00,0003,0005,0971.0,-04.6,100,0164,1767319526,26.881 00,0003,0005,0970.4,-04.5,100,0163,1767319826,26.879 00,0003,0005,0970.5,-04.4,100,0165,1767320126,26.858 00,0003,0005,0970.6,-04.4,100,0157,1767320426,26.845 00,0003,0005,0970.4,-04.2,100,0159,1767320726,26.944 00,0003,0005,0970.2,-04.6,100,0148,1767323126,26.909 00,0003,0005,0970.0,-04.4,100,0156,1767323426,26.922 00,0003,0005,0969.8,-04.9,100,0155,1767323726,26.903 00,0003,0005,0969.9,-04.8,100,0127,1767324026,26.874 00,0003,0005,0969.9,-05.4,100,0156,1767324627,27.023 00,0003,0005,0969.8,-05.6,100,0134,1767324927,27.013 00,0003,0005,0969.9,-05.8,100,0151,1767325226,26.992 00,0003,0005,0969.9,-06.4,100,0137,1767325526,26.982 00,0003,0005,0970.0,-06.7,100,0154,1767327027,27.016 00,0003,0005,0969.6,-06.3,100,0155,1767327626,28 00,0003,0005,0970.2,-06.0,100,0152,1767328827,27.031 00,0003,0005,0970.0,-06.7,100,0146,1767329127,27.078 00,0003,0005,0969.9,-06.8,100,0173,1767329427,27.063 00,0003,0005,0969.6,-07.2,100,0180,1767330027,27.039 00,0003,0005,0969.6,-07.5,100,0159,1767330627,27.019 00,0003,0005,0969.9,-07.9,100,0157,1767331227,27.009 00,0003,0005,0969.8,-07.2,100,0161,1767331827,27.115 00,0003,0005,0969.8,-07.6,100,0161,1767332427,27.091 00,0003,0005,0969.6,-07.6,100,0168,1767332727,27.127 00,0003,0005,0969.9,-07.4,100,0141,1767333027,27.065 00,0003,0005,0969.9,-07.6,100,0152,1767333927,27.04 00,0003,0005,0969.9,-07.6,100,0143,1767334227,27.038 00,0003,0005,0970.0,-07.1,100,0143,1767334527,27.056 00,0000,0001,0970.3,-06.7,100,0164,1767334827,27.028 00,0003,0005,0970.1,-06.3,100,0141,1767335727,27.154 00,0003,0005,0969.9,-06.1,100,0165,1767336027,27.132 00,0003,0005,0970.1,-04.6,100,0161,1767336627,27.101 00,0003,0005,0970.4,-04.3,100,0166,1767336927,27.082 00,0003,0005,0970.6,-03.8,100,0146,1767337227,27.089 00,0003,0005,0970.7,-02.0,100,0168,1767338127,27.07 00,0003,0005,0971.0,-00.4,100,0159,1767338727,27.208 00,0003,0005,0971.0,+00.2,100,0172,1767339027,27.167 00,0003,0005,0971.2,+00.6,100,0157,1767339927,27.315 00,0003,0005,0970.9,+00.7,100,0144,1767340227,27.116 00,0003,0005,0971.1,+01.2,100,0161,1767340527,27.111 00,0003,0005,0971.0,+01.4,100,0171,1767340827,27.291 00,0003,0005,0971.2,+02.6,100,0147,1767341427,27.07 00,0000,0001,0971.4,+04.3,100,0145,1767342027,27.228 00,0003,0005,0971.2,+05.3,100,0136,1767342627,27.346 00,0026,0036,0971.1,+05.1,100,0149,1767344127,27.08 00,0043,0058,0971.0,+04.4,100,0140,1767344427,27.25 00,0041,0055,0970.7,+05.4,100,0124,1767345627,27.219 00,0042,0057,0970.5,+06.8,100,0172,1767346227,27.129 00,0082,0111,0970.5,+07.2,100,0171,1767346827,27.308 00,0079,0107,0970.1,+04.7,100,0164,1767347727,27.046 00,0084,0113,0969.8,+04.3,100,0129,1767349226,26.969 00,0003,0005,0968.7,+03.8,100,0160,1767353727,27.098 00,0003,0005,0968.3,+04.1,100,0147,1767354027,27.086 00,0019,0026,0968.2,+04.7,100,0159,1767356127,27.155 00,0066,0090,0967.9,+05.2,100,0154,1767357027,27.041 00,0009,0012,0967.6,+05.0,100,0162,1767358227,27.181 00,0010,0013,0967.4,+05.4,100,0165,1767359727,27.112 00,0179,0240,0967.7,+05.7,100,0156,1767360327,27.177 00,0105,0140,0967.4,+04.9,100,0135,1767360927,27.212 00,0137,0185,0967.4,+05.0,100,0145,1767361227,27.004 00,0126,0171,0967.1,+04.6,100,0150,1767361826,26.959 00,0013,0017,0967.3,+04.4,100,0167,1767362127,27.05 00,0003,0005,0967.1,+03.8,100,0132,1767363327,27.134 00,0003,0005,0966.7,+03.2,100,0159,1767364227,27.118 00,0003,0005,0966.7,+02.7,100,0148,1767364527,27.044 00,0003,0005,0966.6,+01.8,100,0152,1767365426,26.932 00,0003,0005,0966.2,-00.0,100,0158,1767366626,26.88 00,0003,0005,0966.4,-00.9,100,0171,1767367527,27.008 00,0003,0005,0966.4,-01.3,100,0176,1767367826,26.985 00,0003,0005,0966.0,-01.4,100,0153,1767368426,26.965 00,0003,0005,0966.0,-01.6,100,0165,1767368727,27.073 00,0003,0005,0965.7,-01.7,100,0150,1767369926,26.895 00,0003,0005,0965.9,-01.3,100,0125,1767372326,26.954 00,0003,0005,0965.2,-01.6,100,0163,1767373227,27.111 00,0003,0005,0965.2,-02.1,100,0168,1767373826,26.921 00,0003,0005,0965.3,-02.6,100,0162,1767375027,27.21 00,0003,0005,0965.2,-02.5,100,0135,1767375626,26.97 00,0003,0005,0965.3,-01.2,100,0138,1767377126,26.92 00,0003,0005,0965.1,-01.8,100,0151,1767379826,26.958 00,0003,0005,0964.9,-01.3,100,0147,1767380126,26.957 00,0003,0005,0965.0,-02.6,100,0159,1767381027,27.142 00,0003,0005,0965.2,-02.1,100,0145,1767383426,26.971 00,0003,0005,0965.5,-02.5,100,0141,1767384326,26.948 00,0003,0005,0964.9,-02.1,100,0148,1767385827,27.032 00,0003,0005,0964.9,-02.5,100,0170,1767386127,27.235 00,0003,0005,0965.0,-02.6,100,0151,1767386426,26.998 00,0003,0005,0964.8,-01.7,100,0140,1767387926,26.949 00,0003,0005,0964.7,-02.0,100,0141,1767388526,26.933 00,0003,0005,0964.7,-02.5,100,0165,1767388826,26.917 00,0003,0005,0964.2,-02.3,100,0142,1767390027,27.037 00,0003,0005,0964.1,-02.1,100,0142,1767392127,27.148 00,0003,0005,0964.3,-01.9,100,0166,1767393327,27.04 00,0003,0005,0964.1,-02.3,100,0169,1767394527,27.199 00,0003,0005,0963.0,-01.1,100,0162,1767396027,27.127 00,0003,0005,0963.7,+00.8,100,0123,1767396627,27.111 00,0003,0005,0962.9,+00.6,100,0149,1767397527,27.014 00,0003,0005,0963.6,+00.9,100,0139,1767398427,27.039 00,0003,0005,0963.3,+00.3,100,0175,1767398727,27.017 00,0003,0005,0963.3,-00.4,100,0187,1767399326,26.998 00,0003,0005,0963.3,-01.0,100,0154,1767399626,26.979 00,0003,0005,0963.1,-01.4,100,0157,1767401427,27.057 00,0003,0005,0962.7,-01.7,100,0145,1767402027,27.039 00,0003,0005,0962.7,-01.6,100,0146,1767402327,27.021 00,0003,0005,0963.0,-01.8,100,0154,1767402926,26.996 00,0003,0005,0963.1,-01.8,100,0173,1767403827,27.109 00,0003,0005,0963.0,-01.5,100,0167,1767404127,27.096 00,0003,0005,0962.8,-01.5,100,0143,1767404427,27.084 00,0003,0005,0962.8,-01.5,100,0146,1767405027,27.071 00,0003,0005,0962.5,-01.6,100,0138,1767405327,27.075 00,0003,0005,0962.8,-01.2,100,0163,1767405627,27.04 00,0003,0005,0962.7,-00.6,100,0160,1767405927,27.016 00,0003,0005,0962.4,-01.0,100,0168,1767406227,27.168 00,0003,0005,0962.1,-01.8,100,0159,1767406526,26.993 00,0003,0005,0962.4,-02.0,100,0141,1767406827,27.001 00,0003,0005,0962.3,-02.4,100,0147,1767407427,27.307 00,0003,0005,0962.1,-02.3,100,0141,1767407727,27.096 00,0003,0005,0962.2,-02.2,100,0173,1767408027,27.085 00,0003,0005,0961.9,-00.7,100,0159,1767408927,27.214 00,0003,0005,0961.8,+01.4,100,0160,1767409527,27.019 00,0003,0005,0961.4,+00.6,100,0169,1767409827,27.014 00,0003,0005,0961.6,+01.0,100,0161,1767410426,26.994 00,0003,0005,0961.4,+00.9,100,0176,1767411027,27.156 00,0003,0005,0961.4,+01.3,100,0149,1767411327,27.101 00,0003,0005,0961.5,-00.2,100,0151,1767412827,27.043 00,0003,0005,0961.6,-00.7,100,0164,1767413127,27.069 00,0003,0005,0961.7,-00.6,100,0148,1767413427,27.012 00,0003,0005,0961.6,-00.4,100,0156,1767413727,27.001 00,0003,0005,0960.8,+00.6,100,0138,1767414627,27.119 00,0003,0005,0961.2,+01.7,100,0155,1767415527,27.073 00,0003,0005,0961.4,+01.5,100,0151,1767415827,27.062 00,0003,0005,0961.5,+00.6,100,0174,1767417326,26.993 00,0003,0005,0961.1,+01.7,100,0163,1767417927,27.234 00,0003,0005,0961.4,+03.3,100,0155,1767421227,27.126 00,0003,0005,0961.6,+05.8,100,0164,1767423626,26.966 00,0003,0005,0961.2,+03.9,100,0166,1767424526,26.915 00,0005,0007,0961.1,+04.6,100,0154,1767425126,26.992 00,0079,0107,0961.6,+12.0,100,0154,1767429326,26.971 00,0072,0097,0961.7,+14.2,000,0159,1767429927,27.132 00,0222,0299,0961.7,+17.9,000,0138,1767431427,27.052 00,0088,0118,0961.5,+18.6,000,0136,1767432026,26.815 00,0099,0133,0961.6,+19.5,000,0133,1767432327,27.09 00,0100,0134,0961.5,+17.4,000,0136,1767433227,27.083 00,0094,0127,0961.7,+16.8,000,0131,1767435026,26.878 00,0093,0124,0961.5,+16.5,000,0153,1767435326,26.752 00,0096,0129,0961.3,+15.2,000,0178,1767436227,27.109 00,0210,0283,0961.2,+14.0,000,0148,1767436527,27.035 00,0094,0127,0961.1,+14.4,000,0157,1767437127,27.013 00,0085,0114,0960.9,+14.3,000,0145,1767437726,26.962 00,0087,0117,0960.9,+15.0,000,0167,1767438626,26.909 00,0088,0118,0960.8,+14.1,000,0156,1767441026,26.923 00,0088,0118,0960.9,+14.3,000,0157,1767441626,26.779 00,0097,0130,0960.9,+14.1,000,0163,1767441926,26.873 00,0096,0129,0960.9,+14.3,000,0176,1767442226,26.848 00,0087,0117,0960.5,+14.7,000,0129,1767442826,26.818 00,0084,0113,0960.5,+14.7,000,0193,1767443126,26.733 00,0086,0116,0961.1,+14.0,000,0146,1767443726,26.922 00,0082,0111,0960.9,+13.8,000,0155,1767444326,26.878 00,0078,0106,0960.9,+13.8,000,0158,1767444926,26.856 00,0079,0107,0961.3,+14.0,000,0138,1767446426,26.76 00,0079,0107,0961.3,+13.8,000,0144,1767446726,26.638 00,0258,0348,0961.2,+12.3,100,0144,1767448226,26.816 00,0083,0112,0961.4,+12.6,100,0141,1767448826,26.596 00,0087,0117,0961.3,+11.9,100,0133,1767450026,26.713 00,0088,0118,0961.4,+11.2,100,0157,1767450626,26.824 00,0089,0119,0961.6,+10.9,100,0166,1767450926,26.824 00,0081,0109,0961.9,+10.3,100,0164,1767453026,26.52 00,0073,0098,0961.7,+10.3,100,0167,1767453626,26.653 00,0075,0101,0961.8,+10.2,100,0157,1767454226,26.576 00,0072,0097,0962.1,+10.1,100,0160,1767454826,26.732 00,0076,0102,0961.9,+09.9,100,0147,1767455126,26.725 00,0072,0097,0962.3,+09.8,100,0144,1767456326,26.657 00,0074,0100,0962.3,+09.6,100,0151,1767456926,26.642 00,0078,0106,0962.3,+09.7,100,0143,1767457226,26.593 00,0081,0109,0962.8,+09.7,100,0159,1767458726,26.484 00,0082,0111,0963.0,+10.8,100,0183,1767460526,26.388 00,0080,0108,0963.2,+10.5,100,0151,1767461426,26.475 00,0075,0101,0962.9,+10.0,100,0169,1767462026,26.445 00,0075,0101,0963.4,+09.5,100,0169,1767462626,26.6 00,0073,0098,0963.5,+10.0,100,0152,1767463226,26.374 00,0073,0098,0963.2,+09.9,100,0160,1767463526,26.366 00,0073,0098,0963.4,+09.9,100,0125,1767463826,26.546 00,0074,0100,0963.2,+09.8,100,0158,1767465626,26.592 00,0074,0100,0963.2,+09.9,100,0140,1767467126,26.508 00,0075,0101,0963.6,+10.1,100,0144,1767468626,26.379 00,0075,0101,0963.4,+10.2,100,0164,1767468926,26.558 00,0071,0096,0963.6,+10.7,100,0166,1767470126,26.496 00,0079,0107,0963.9,+10.2,100,0150,1767472826,26.512 00,0076,0102,0963.7,+10.3,100,0157,1767475226,26.2 00,0077,0103,0963.9,+10.2,100,0172,1767475526,26.445 00,0081,0109,0963.4,+09.6,100,0161,1767476726,26.446 00,0076,0102,0963.4,+08.9,100,0151,1767477326,26.225 00,0080,0108,0963.5,+10.4,100,0175,1767478826,26.301 00,0071,0096,0963.2,+09.9,100,0155,1767479426,26.235 00,0073,0098,0963.7,+09.8,100,0157,1767480026,26.188 00,0071,0096,0963.4,+10.0,100,0127,1767481226,26.316 00,0071,0096,0963.8,+10.0,100,0173,1767481526,26.105 00,0070,0095,0963.9,+09.8,100,0161,1767481826,26.09 00,0074,0100,0963.5,+09.5,100,0130,1767482426,26.049 00,0076,0102,0963.4,+09.8,100,0149,1767482726,26.159 00,0073,0098,0963.5,+10.0,100,0146,1767483026,26.381 00,0078,0106,0963.7,+09.3,100,0146,1767485726,26.245 00,0080,0108,0963.6,+09.5,100,0137,1767486326,26.144 00,0081,0109,0963.3,+10.0,100,0167,1767486626,26.331 00,0077,0103,0963.8,+10.8,100,0153,1767486926,26.329 00,0075,0101,0963.5,+11.1,100,0164,1767487226,26.301 00,0076,0102,0963.6,+10.4,100,0144,1767488126,26.076 00,0075,0101,0963.7,+10.0,100,0155,1767489026,26.193 00,0083,0112,0963.5,+10.4,100,0178,1767490226,26.291 00,0076,0102,0963.4,+10.8,100,0145,1767491126,26.236 00,0077,0103,0963.4,+10.3,100,0142,1767492625,25.957 00,0077,0103,0963.1,+10.2,100,0136,1767492925,25.951 00,0078,0106,0963.1,+10.2,100,0164,1767494426,26.207 00,0078,0106,0962.8,+10.0,100,0149,1767497125,25.947 00,0082,0111,0962.8,+09.7,100,0159,1767497426,26.211 00,0079,0107,0962.8,+09.7,100,0151,1767497726,26.164 00,0084,0113,0962.6,+09.3,100,0169,1767498026,26.147 00,0088,0118,0962.9,+09.3,100,0136,1767498325,25.948 00,1000,1347,0962.6,+08.1,100,0165,1767500726,26.104 00,0204,0276,0962.4,+08.0,100,0165,1767501026,26.153 00,0075,0101,0962.3,+07.6,100,0133,1767502825,25.84 00,0234,0314,0962.6,+10.6,100,0159,1767503725,26 00,0081,0109,0962.3,+08.9,100,0136,1767505525,25.841 00,0082,0111,0962.9,+08.6,100,0133,1767505825,25.833 00,0085,0114,0962.7,+09.6,100,0177,1767506425,25.993 00,0090,0121,0962.8,+09.4,100,0157,1767507025,25.758 00,0083,0112,0963.0,+09.3,100,0149,1767507926,26.037 00,0078,0106,0962.8,+10.2,100,0160,1767508526,26.049 00,0101,0135,0963.2,+10.2,100,0143,1767509125,25.802 00,0090,0121,0963.3,+10.6,100,0157,1767510625,25.93 00,0104,0139,0963.2,+11.2,100,0151,1767511225,25.877 00,0087,0117,0963.5,+10.8,100,0139,1767511825,25.996 00,0077,0103,0963.5,+11.1,100,0161,1767512125,25.981 00,0094,0127,0963.9,+18.6,000,0153,1767515125,25.705 00,0191,0258,0963.8,+21.0,000,0123,1767516625,25.853 00,0085,0114,0963.8,+21.0,000,0164,1767517225,25.816 00,0091,0122,0963.5,+20.7,000,0138,1767519025,25.674 00,0099,0133,0963.4,+20.0,000,0140,1767520225,25.583 00,0094,0127,0963.3,+19.6,000,0134,1767520525,25.563 00,0089,0119,0963.4,+19.1,000,0143,1767521125,25.728 00,0090,0121,0963.3,+17.1,000,0144,1767522025,25.469 00,0094,0127,0963.6,+16.5,000,0150,1767522625,25.806 00,0087,0117,0963.4,+16.5,000,0139,1767523825,25.746 00,0087,0117,0962.9,+16.7,000,0152,1767524125,25.509 00,0097,0130,0963.3,+16.8,000,0139,1767525025,25.643 00,0087,0117,0963.1,+16.4,000,0156,1767526225,25.722 00,0126,0171,0962.9,+15.9,000,0149,1767526825,25.506 00,0091,0122,0962.4,+15.6,000,0158,1767528625,25.378 00,0084,0113,0962.3,+15.5,000,0141,1767528925,25.562 00,0085,0114,0962.4,+15.3,000,0155,1767529525,25.427 00,0088,0118,0962.3,+15.5,000,0155,1767529825,25.477 00,0086,0116,0962.5,+15.3,000,0141,1767530125,25.666 00,0088,0118,0962.3,+15.1,000,0155,1767530725,25.536 00,0085,0114,0962.5,+15.2,000,0131,1767531625,25.568 00,0089,0119,0962.3,+14.4,000,0139,1767533425,25.416 00,0086,0116,0962.9,+13.5,000,0156,1767535525,25.485 00,0099,0133,0963.0,+12.6,100,0155,1767537625,25.516 00,0087,0117,0963.2,+11.6,100,0156,1767539125,25.235 00,0085,0114,0963.6,+11.9,100,0146,1767540025,25.369 00,0087,0117,0963.8,+12.0,100,0170,1767541225,25.441 00,0081,0109,0963.6,+11.0,100,0162,1767541825,25.224 00,0096,0129,0964.2,+10.7,100,0157,1767543925,25.243 00,0090,0121,0964.7,+10.2,100,0161,1767547225,25.299 00,0132,0178,0965.6,+08.9,100,0168,1767552325,25.086 00,0148,0199,0965.7,+09.2,100,0133,1767552625,25.07 00,0126,0171,0965.4,+09.0,100,0142,1767552925,25.265 00,0134,0181,0965.5,+08.8,100,0155,1767553225,25.04 00,0149,0201,0965.7,+08.9,100,0142,1767553825,25.003 00,0122,0164,0965.8,+08.9,100,0129,1767555025,25.109 00,0083,0112,0966.2,+09.8,100,0147,1767556525,25.018 00,0086,0116,0966.3,+09.7,100,0176,1767557124,24.985 00,0094,0127,0966.4,+08.7,100,0155,1767558024,24.945 00,0104,0139,0966.3,+08.7,100,0176,1767558325,25.214 00,0130,0176,0966.1,+08.9,100,0159,1767558625,25.088 00,0088,0118,0966.7,+09.5,100,0147,1767561024,24.927 00,0077,0103,0966.4,+10.9,100,0146,1767562225,25.011 00,0082,0111,0966.5,+10.8,100,0163,1767562525,25.189 00,0077,0103,0966.6,+11.1,100,0172,1767562824,24.973 00,0079,0107,0966.6,+11.7,100,0139,1767563124,24.984 00,0077,0103,0966.7,+11.9,100,0147,1767564325,25.09 00,0075,0101,0966.6,+11.8,100,0143,1767564624,24.873 00,0077,0103,0966.7,+11.5,100,0143,1767564924,24.855 00,0075,0101,0966.6,+11.2,100,0152,1767566725,25.111 00,0076,0102,0966.6,+11.0,100,0158,1767567325,25.079 00,0074,0100,0966.6,+10.9,100,0153,1767567624,24.869 00,0076,0102,0966.6,+10.7,100,0162,1767568224,24.845 00,0076,0102,0966.4,+10.9,100,0151,1767569124,24.9 00,0074,0100,0966.5,+10.6,100,0154,1767569724,24.909 00,0083,0112,0967.2,+12.4,100,0141,1767572424,24.927 00,0078,0106,0966.7,+12.2,100,0158,1767574224,24.817 00,0082,0111,0967.0,+11.6,100,0161,1767575424,24.91 00,0077,0103,0967.0,+11.5,100,0173,1767575724,24.715 00,0090,0121,0967.2,+12.3,100,0149,1767576624,24.996 00,0075,0101,0967.3,+12.3,100,0169,1767577824,24.734 00,0080,0108,0967.3,+11.7,100,0146,1767579924,24.726 00,0081,0109,0967.1,+11.3,100,0137,1767580524,24.756 00,0078,0106,0966.9,+11.4,100,0162,1767582024,24.845 00,0078,0106,0967.4,+11.8,100,0142,1767584124,24.704 00,0078,0106,0967.3,+11.6,100,0155,1767584724,24.647 00,0077,0103,0967.3,+11.7,100,0148,1767586224,24.749 00,0091,0122,0967.5,+12.6,100,0162,1767587424,24.835 00,0081,0109,0967.5,+12.4,100,0165,1767588024,24.799 00,0077,0103,0968.1,+12.0,100,0170,1767588924,24.552 00,0081,0109,0968.3,+12.1,100,0151,1767589524,24.515 00,0090,0121,0967.8,+11.9,100,0140,1767590424,24.46 00,0088,0118,0968.2,+12.1,100,0159,1767590724,24.56 00,0081,0109,0968.1,+12.4,100,0160,1767591024,24.775 00,0141,0191,0968.0,+13.1,000,0175,1767592524,24.493 00,0124,0166,0968.3,+12.9,100,0142,1767592824,24.747 00,0079,0107,0968.4,+12.9,100,0142,1767594624,24.735 00,0099,0133,0968.4,+13.0,100,0143,1767595524,24.498 00,0082,0111,0968.6,+12.0,100,0154,1767597624,24.542 00,0093,0124,0968.5,+11.9,100,0147,1767597924,24.437 00,0083,0112,0968.8,+12.1,100,0168,1767598224,24.5 00,0079,0107,0969.0,+12.5,100,0163,1767598824,24.439 00,0152,0204,0969.0,+13.2,000,0147,1767600024,24.564 00,0083,0112,0968.8,+13.4,000,0147,1767601224,24.502 00,0078,0106,0969.2,+13.6,000,0148,1767601824,24.416 00,0088,0118,0968.9,+13.6,000,0154,1767602124,24.592 00,0090,0121,0968.9,+13.6,000,0178,1767602724,24.558 00,0075,0101,0968.9,+14.3,000,0163,1767604224,24.466 00,0086,0116,0968.7,+14.1,000,0139,1767604524,24.47 00,0097,0130,0968.6,+14.1,000,0139,1767605124,24.546 00,0085,0114,0968.3,+13.9,000,0153,1767606024,24.514 00,0077,0103,0968.2,+14.1,000,0119,1767606624,24.479 00,0088,0118,0968.1,+14.6,000,0168,1767607824,24.425 00,0078,0106,0967.9,+15.4,000,0138,1767609024,24.511 00,0082,0111,0967.7,+15.4,000,0180,1767609324,24.489 00,0081,0109,0967.8,+15.4,000,0127,1767609924,24.461 00,0082,0111,0967.9,+15.3,000,0134,1767610224,24.421 00,0089,0119,0967.9,+15.0,000,0149,1767610524,24.206 00,0080,0108,0967.6,+15.1,000,0166,1767612324,24.197 00,0077,0103,0967.4,+15.2,000,0171,1767613224,24.401 00,0080,0108,0967.5,+15.0,000,0142,1767613524,24.389 00,0079,0107,0967.1,+15.2,000,0163,1767613824,24.165 00,0081,0109,0967.2,+15.1,000,0172,1767614124,24.142 00,0082,0111,0967.1,+15.5,000,0144,1767614424,24.322 00,0078,0106,0967.3,+15.5,000,0113,1767614724,24.305 00,0083,0112,0967.5,+15.1,000,0152,1767615324,24.271 00,0081,0109,0967.4,+15.0,000,0148,1767615924,24.143 00,0076,0102,0967.0,+15.3,000,0170,1767616224,24.189 00,0084,0113,0967.3,+15.1,000,0133,1767616824,24.128 00,0082,0111,0967.3,+14.7,000,0151,1767618024,24.072 00,0083,0112,0967.1,+14.6,000,0137,1767618624,24.223 00,0108,0145,0967.2,+14.1,000,0153,1767619524,24.064 00,0079,0107,0967.3,+14.0,000,0153,1767620124,24.092 00,0077,0103,0967.3,+13.9,000,0133,1767621024,24.054 00,0097,0130,0967.1,+13.8,000,0138,1767622224,24.181 00,0081,0109,0967.0,+13.7,000,0152,1767622824,24.118 00,0084,0113,0967.0,+13.6,000,0134,1767623124,24.024 00,0078,0106,0967.1,+13.6,000,0151,1767623424,24.058 00,0080,0108,0967.3,+13.5,000,0161,1767623724,24.03 00,0082,0111,0966.9,+13.4,000,0142,1767624024,24.232 00,0085,0114,0966.9,+13.3,000,0132,1767624323,23.996 00,0107,0144,0967.1,+13.0,100,0146,1767625224,24.148 00,0147,0198,0967.3,+12.8,100,0155,1767626123,23.914 00,0086,0116,0967.0,+12.6,100,0168,1767627024,24.196 00,0068,0092,0967.2,+12.5,100,0149,1767627923,23.944 00,0069,0093,0967.4,+12.5,100,0160,1767628223,23.939 00,0070,0095,0967.1,+12.6,100,0151,1767628524,24.112 00,0072,0097,0967.3,+12.7,100,0162,1767628823,23.907 00,0070,0095,0966.9,+12.6,100,0153,1767629423,23.851 00,0085,0114,0966.8,+12.6,100,0133,1767629723,23.828 00,0072,0097,0967.1,+12.6,100,0159,1767630024,24.027 00,0071,0096,0967.3,+12.5,100,0142,1767630923,23.929 00,0070,0095,0967.3,+12.4,100,0150,1767631224,24.106 00,0082,0111,0966.9,+12.2,100,0145,1767631524,24.105 00,0076,0102,0967.0,+12.2,100,0149,1767632724,24.034 00,0076,0102,0967.2,+12.4,100,0140,1767633924,24.038 00,0086,0116,0967.0,+12.5,100,0163,1767636023,23.97 00,0074,0100,0966.8,+12.6,100,0139,1767636623,23.734 00,0090,0121,0966.8,+12.6,100,0157,1767636923,23.919 00,0069,0093,0966.8,+12.8,100,0131,1767638423,23.783 00,0078,0106,0966.7,+12.6,100,0162,1767639023,23.948 00,0072,0097,0966.7,+12.4,100,0150,1767639923,23.89 00,0079,0107,0966.5,+12.0,100,0148,1767642323,23.711 00,0081,0109,0966.5,+11.9,100,0120,1767642623,23.696 00,0088,0118,0966.4,+12.0,100,0144,1767642923,23.892 00,0094,0127,0966.6,+11.8,100,0157,1767643223,23.861 00,0097,0130,0966.7,+11.9,100,0145,1767643523,23.84 00,0097,0130,0966.4,+11.7,100,0132,1767644123,23.614 00,0094,0127,0966.6,+11.7,100,0148,1767644423,23.589 00,0093,0124,0966.4,+11.6,100,0148,1767645323,23.698 00,0094,0127,0966.1,+11.6,100,0133,1767645623,23.678 00,0089,0119,0966.3,+11.5,100,0122,1767645923,23.663 00,0081,0109,0966.4,+11.4,100,0129,1767646523,23.649 00,0093,0124,0966.3,+11.2,100,0143,1767646823,23.624 00,0087,0117,0966.5,+10.6,100,0146,1767647423,23.599 00,0087,0117,0966.2,+10.9,100,0171,1767647723,23.547 00,0083,0112,0966.3,+10.8,100,0129,1767648623,23.678 00,0091,0122,0966.1,+10.8,100,0152,1767648923,23.665 00,0078,0106,0966.4,+10.6,100,0137,1767649823,23.787 00,0081,0109,0966.3,+10.1,100,0179,1767650423,23.75 00,0084,0113,0966.3,+10.2,100,0153,1767651323,23.521 00,0023,0031,0966.3,+09.6,100,0151,1767652223,23.61 00,0034,0047,0966.2,+09.4,100,0147,1767652523,23.599 00,0035,0048,0966.1,+09.3,100,0150,1767653123,23.56 00,0006,0008,0965.6,+09.4,100,0167,1767657023,23.494 00,0015,0021,0965.8,+10.3,100,0134,1767657623,23.461 00,0029,0039,0966.1,+10.4,100,0146,1767657923,23.641 00,0022,0029,0965.9,+10.7,100,0137,1767658223,23.639 00,0057,0076,0965.8,+11.0,100,0130,1767658823,23.39 00,0082,0111,0965.8,+11.7,100,0163,1767660623,23.454 00,0088,0118,0965.7,+11.6,100,0155,1767660923,23.431 00,0055,0074,0965.7,+11.4,100,0160,1767661223,23.615 00,0085,0114,0965.9,+11.1,100,0151,1767662123,23.554 00,0091,0122,0965.7,+10.9,100,0153,1767662423,23.538 00,0077,0103,0966.0,+10.7,100,0143,1767663323,23.443 00,0079,0107,0965.6,+10.6,100,0155,1767663623,23.431 00,0068,0092,0965.6,+10.5,100,0153,1767664223,23.598 00,0059,0079,0965.6,+10.8,100,0132,1767664523,23.376 00,0077,0103,0965.7,+10.9,100,0163,1767664823,23.372 00,0079,0107,0965.3,+10.8,100,0142,1767665423,23.524 00,0010,0013,0965.1,+09.2,100,0144,1767669023,23.275 00,0003,0005,0965.0,+09.5,100,0116,1767669323,23.255 00,0005,0007,0964.8,+08.8,100,0147,1767670223,23.37 00,0004,0006,0964.8,+08.8,100,0131,1767671123,23.322 00,0003,0005,0965.1,+09.3,100,0157,1767671423,23.309 00,0003,0005,0965.0,+08.9,100,0161,1767671723,23.294 00,0003,0005,0964.7,+08.7,100,0159,1767672023,23.264 00,0003,0005,0964.8,+08.6,100,0153,1767672323,23.459 00,0003,0005,0965.0,+08.5,100,0146,1767672623,23.389 00,0016,0022,0965.1,+10.7,100,0141,1767673823,23.528 00,0005,0007,0965.3,+10.5,100,0155,1767674123,23.304 00,0003,0005,0965.0,+10.4,100,0152,1767674423,23.493 00,0027,0037,0965.1,+10.4,100,0155,1767674723,23.492 00,0003,0005,0965.3,+09.5,100,0167,1767676223,23.192 00,0003,0005,0965.2,+09.7,100,0156,1767676523,23.377 00,0003,0005,0965.1,+09.7,100,0160,1767677123,23.436 00,0005,0007,0965.4,+10.2,100,0153,1767678323,23.231 00,0004,0006,0965.4,+09.8,100,0144,1767678623,23.411 00,0004,0006,0965.3,+10.7,100,0144,1767679523,23.36 00,0006,0008,0965.4,+11.3,100,0135,1767679823,23.341 00,0048,0065,0965.4,+11.8,100,0158,1767680723,23.187 00,0033,0045,0965.3,+11.9,100,0162,1767681023,23.233 00,0041,0055,0965.5,+11.9,100,0144,1767681323,23.41 00,0033,0045,0965.4,+13.2,000,0135,1767682223,23.159 00,0107,0144,0965.3,+13.7,000,0143,1767682823,23.121 00,0074,0100,0965.4,+13.8,000,0170,1767683123,23.303 00,0100,0134,0965.3,+13.7,000,0140,1767683423,23.287 00,0100,0134,0965.5,+14.0,000,0134,1767683723,23.27 00,0090,0121,0965.4,+14.1,000,0144,1767684323,23.129 00,0086,0116,0965.7,+14.6,000,0131,1767685223,23.371 00,0088,0118,0965.5,+14.6,000,0162,1767685523,23.306 00,0080,0108,0965.7,+15.7,000,0136,1767686423,23.264 00,0073,0098,0965.9,+16.6,000,0157,1767686723,23.242 00,0868,1171,0965.9,+16.8,000,0154,1767687023,23.223 00,0541,0730,0965.7,+16.5,000,0166,1767687323,23.247 00,0328,0442,0966.0,+16.4,000,0147,1767687622,22.987 00,0269,0363,0965.7,+16.1,000,0151,1767687923,23.069 00,0526,0710,0965.9,+15.5,000,0154,1767688223,23.109 00,0931,1253,0966.0,+15.1,000,0150,1767688523,23.093 00,0080,0108,0966.1,+14.9,000,0149,1767688823,23.075 00,0078,0106,0966.0,+15.2,000,0122,1767689123,23.252 00,0313,0421,0965.6,+17.8,000,0140,1767689423,23.226 00,0094,0127,0966.1,+20.0,000,0151,1767689723,23.208 00,0149,0201,0965.7,+21.9,000,0137,1767690323,23.181 00,0103,0138,0966.1,+21.9,000,0143,1767690622,22.978 00,0103,0138,0965.4,+19.6,000,0171,1767691222,22.94 00,0107,0144,0965.3,+18.5,000,0173,1767691823,23.046 00,0121,0163,0965.3,+19.3,000,0159,1767692423,23.199 00,0161,0217,0965.0,+19.1,000,0143,1767692723,23.198 00,0176,0236,0965.1,+19.4,000,0149,1767693623,23.165 00,0088,0118,0964.8,+18.3,000,0148,1767696023,23.065 00,0092,0123,0964.4,+18.3,000,0149,1767696923,23.095 00,0087,0117,0964.5,+18.7,000,0158,1767697222,22.861 00,0094,0127,0964.4,+17.9,000,0148,1767697822,22.829 00,0086,0116,0964.6,+18.1,000,0136,1767698423,23.018 00,0092,0123,0964.2,+19.0,000,0152,1767698723,23.073 00,0318,0429,0964.4,+19.2,000,0145,1767699023,23.103 00,0522,0705,0964.4,+18.8,000,0140,1767699323,23.09 00,0784,1057,0964.3,+19.2,000,0145,1767699923,23.124 00,0155,0208,0964.0,+19.4,000,0164,1767700223,23.032 00,0113,0153,0964.2,+19.1,000,0144,1767700822,22.796 00,0129,0175,0963.8,+18.8,000,0155,1767701122,22.97 00,0634,0855,0964.1,+18.3,000,0165,1767701422,22.948 00,0147,0198,0964.1,+17.9,000,0144,1767701722,22.753 00,0094,0127,0964.2,+17.6,000,0162,1767702022,22.911 00,0098,0132,0964.1,+17.4,000,0172,1767702322,22.827 00,0093,0124,0964.1,+17.7,000,0149,1767702623,23.032 00,0093,0124,0964.2,+17.2,000,0144,1767702922,22.814 00,0095,0128,0964.0,+17.1,000,0163,1767703223,23.02 00,0088,0118,0963.7,+17.0,000,0164,1767703523,23.008 00,0094,0127,0963.6,+16.9,000,0142,1767703822,22.958 00,0098,0132,0963.5,+16.9,000,0142,1767705622,22.84 00,0094,0127,0963.6,+16.4,000,0143,1767706522,22.941 00,0107,0144,0963.6,+16.2,000,0157,1767706822,22.921 00,0148,0199,0963.5,+16.0,000,0168,1767707122,22.903 00,0867,1168,0963.3,+15.7,000,0154,1767707722,22.876 00,0699,0943,0963.5,+15.6,000,0134,1767708022,22.858 00,0371,0500,0963.4,+15.8,000,0155,1767709222,22.776 00,0130,0176,0963.6,+15.8,000,0147,1767709522,22.656 00,0083,0112,0963.4,+15.7,000,0130,1767710122,22.692 00,0085,0114,0963.4,+15.0,000,0172,1767711022,22.843 00,0089,0119,0963.5,+14.8,000,0118,1767711322,22.804 00,0092,0123,0963.3,+14.6,000,0141,1767711622,22.602 00,0084,0113,0963.3,+14.7,000,0138,1767712222,22.551 00,0090,0121,0963.9,+14.4,000,0137,1767712522,22.755 00,0093,0124,0963.7,+14.2,000,0161,1767713122,22.801 00,0119,0160,0963.5,+13.9,000,0133,1767713422,22.834 00,0091,0122,0963.5,+13.2,000,0147,1767714622,22.578 00,0102,0137,0963.5,+13.0,100,0143,1767714922,22.746 00,0096,0129,0963.4,+13.0,100,0164,1767715222,22.537 00,0123,0165,0963.4,+13.2,000,0161,1767715822,22.493 00,0139,0187,0963.3,+13.3,000,0160,1767716122,22.672 00,0098,0132,0963.7,+13.7,000,0141,1767717022,22.622 00,0097,0130,0963.3,+13.5,000,0161,1767717922,22.528 00,0090,0121,0963.6,+13.6,000,0149,1767718822,22.488 00,0099,0133,0963.4,+13.5,000,0152,1767719122,22.652 00,0097,0130,0963.5,+13.5,000,0166,1767719422,22.433 00,0097,0130,0963.3,+13.5,000,0180,1767720022,22.41 00,0063,0086,0963.7,+13.3,000,0139,1767721222,22.489 00,0041,0055,0963.3,+13.4,000,0143,1767721522,22.463 00,0003,0005,0963.8,+13.3,000,0142,1767727222,22.504 00,0003,0005,0963.6,+13.3,000,0144,1767727522,22.362 00,0003,0005,0963.9,+13.4,000,0152,1767727822,22.608 00,0003,0005,0964.1,+13.5,000,0141,1767728422,22.386 00,0003,0005,0964.0,+13.4,000,0150,1767728722,22.553 00,0003,0005,0963.4,+13.2,000,0170,1767730822,22.251 00,0003,0005,0963.5,+13.2,000,0151,1767731122,22.502 00,0003,0005,0963.6,+13.2,000,0164,1767731422,22.549 00,0003,0005,0963.5,+13.2,000,0153,1767732022,22.329 00,0003,0005,0963.8,+13.1,100,0148,1767734722,22.45 00,0003,0005,0963.8,+12.8,100,0148,1767735622,22.446 00,0003,0005,0963.6,+12.9,100,0162,1767736522,22.419 00,0003,0005,0963.7,+12.9,100,0168,1767737122,22.367 00,0126,0171,0963.5,+13.4,000,0119,1767738622,22.236 00,0074,0100,0963.8,+13.4,000,0162,1767738922,22.426 00,0076,0102,0963.7,+13.3,000,0139,1767739222,22.405 00,0068,0092,0963.5,+13.2,000,0158,1767739822,22.36 00,0072,0097,0963.7,+11.6,100,0142,1767741922,22.14 00,0051,0069,0964.3,+11.4,100,0150,1767743122,22.328 00,0055,0074,0964.2,+11.2,100,0177,1767743422,22.108 00,0051,0069,0964.3,+11.1,100,0159,1767743722,22.096 00,0049,0066,0964.4,+11.1,100,0166,1767744022,22.092 00,0048,0065,0964.3,+11.1,100,0157,1767744322,22.247 00,0050,0068,0964.2,+11.0,100,0134,1767744622,22.23 00,0049,0066,0963.9,+10.9,100,0167,1767744922,22.019 00,0075,0101,0963.9,+11.0,100,0151,1767745822,22.129 00,0073,0098,0963.2,+10.2,100,0146,1767747022,22.051 00,0069,0093,0963.3,+09.9,100,0168,1767747322,22.042 00,0066,0090,0963.5,+09.7,100,0130,1767747622,22.039 00,0053,0071,0963.2,+08.8,100,0133,1767749722,22.06 00,0053,0071,0963.4,+08.5,100,0147,1767750022,22.24 00,0054,0073,0963.0,+08.4,100,0152,1767750322,22.031 00,0149,0201,0963.1,+08.4,100,0146,1767750622,22.215 00,0178,0239,0962.9,+08.3,100,0155,1767751221,21.985 00,0076,0102,0963.1,+08.4,100,0161,1767751521,21.979 00,0067,0091,0963.2,+08.2,100,0153,1767751822,22.149 00,0050,0068,0962.4,+07.4,100,0166,1767754221,21.97 00,0048,0065,0962.7,+07.8,100,0139,1767754821,21.953 00,0053,0071,0962.9,+07.7,100,0147,1767755421,21.903 00,0061,0081,0962.8,+08.1,100,0164,1767757221,21.978 00,0064,0087,0962.7,+08.0,100,0153,1767757822,22.13 00,0062,0085,0963.4,+07.7,100,0160,1767761722,22.096 00,0067,0091,0963.1,+07.5,100,0159,1767762321,21.84 00,0071,0096,0963.1,+07.4,100,0168,1767764122,22.102 00,0071,0096,0963.2,+06.9,100,0144,1767764721,21.887 00,0115,0155,0963.1,+06.8,100,0152,1767765021,21.851 00,0330,0444,0963.2,+07.3,100,0141,1767765924,24.004 00,0069,0093,0963.3,+07.7,100,0162,1767767121,21.828 00,0075,0101,0963.4,+08.6,100,0154,1767767722,22.069 00,0199,0268,0963.2,+08.7,100,0171,1767768021,21.839 00,0070,0095,0963.1,+10.2,100,0146,1767769221,21.778 00,0036,0049,0963.2,+10.3,100,0152,1767769521,21.959 00,0003,0005,0963.4,+10.0,100,0164,1767770421,21.699 00,0003,0005,0963.4,+10.3,100,0158,1767770721,21.815 00,0003,0005,0963.4,+10.6,100,0158,1767771022,22.028 00,0039,0053,0963.7,+13.5,000,0142,1767773721,21.857 00,0073,0098,0963.7,+13.5,000,0164,1767774021,21.664 00,0090,0121,0963.6,+13.9,000,0156,1767774921,21.945 00,0089,0119,0963.5,+14.3,000,0166,1767775221,21.93 00,0399,0538,0963.2,+17.6,000,0159,1767776421,21.66 00,0149,0201,0963.2,+17.7,000,0139,1767776721,21.842 00,0978,1317,0963.0,+15.0,000,0167,1767778821,21.865 00,0059,0079,0962.9,+14.4,000,0153,1767779421,21.629 00,0055,0074,0962.9,+14.1,000,0158,1767779721,21.811 00,0058,0078,0962.9,+14.1,000,0166,1767780021,21.804 00,0060,0080,0962.9,+14.1,000,0167,1767780621,21.764 00,0098,0132,0962.7,+14.2,000,0146,1767781221,21.524 00,0087,0117,0962.5,+14.3,000,0157,1767781521,21.799 00,0062,0085,0962.6,+14.8,000,0134,1767782721,21.625 00,0070,0095,0962.6,+15.1,000,0160,1767783021,21.568 00,0067,0091,0962.7,+15.4,000,0174,1767783321,21.749 00,0053,0071,0962.1,+14.8,000,0151,1767784221,21.508 00,0059,0079,0961.8,+15.3,000,0144,1767785421,21.591 00,0053,0071,0961.9,+15.6,000,0148,1767785721,21.565 00,0060,0080,0961.8,+15.3,000,0146,1767786321,21.733 00,0827,1115,0961.7,+16.8,000,0174,1767788121,21.624 00,0173,0233,0961.5,+16.4,000,0161,1767788421,21.399 00,0180,0241,0961.5,+16.7,000,0136,1767789321,21.696 00,0163,0219,0961.3,+16.4,000,0141,1767789921,21.461 00,0545,0735,0961.4,+15.7,000,0155,1767790221,21.457 00,0066,0090,0961.0,+15.4,000,0173,1767791721,21.547 00,0064,0087,0961.1,+15.8,000,0157,1767792021,21.543 00,0133,0180,0961.0,+15.5,000,0152,1767792621,21.652 00,0071,0096,0960.9,+15.2,000,0154,1767792921,21.436 00,0063,0086,0961.1,+14.7,000,0137,1767793821,21.381 00,0061,0081,0961.0,+14.5,000,0149,1767794121,21.568 00,0063,0086,0960.8,+14.5,000,0135,1767794721,21.522 00,0071,0096,0961.0,+14.3,000,0139,1767795021,21.546 00,0075,0101,0960.8,+14.2,000,0161,1767795321,21.3 00,0121,0163,0961.1,+13.9,000,0158,1767795921,21.371 00,0080,0108,0961.0,+12.9,100,0145,1767796821,21.569 00,0084,0113,0960.9,+12.7,100,0161,1767797121,21.344 00,0100,0134,0960.9,+12.5,100,0170,1767797421,21.33 00,0189,0255,0960.9,+12.2,100,0150,1767797721,21.508 00,0124,0166,0960.7,+11.7,100,0134,1767798921,21.249 00,0036,0049,0960.4,+11.5,100,0138,1767799521,21.306 00,0003,0005,0960.2,+11.4,100,0162,1767800121,21.517 00,0003,0005,0959.7,+11.4,100,0137,1767801321,21.289 00,0005,0007,0960.3,+11.7,100,0126,1767802221,21.195 00,0003,0005,0960.2,+11.3,100,0157,1767803121,21.261 00,0003,0005,0959.4,+11.4,100,0157,1767804321,21.436 00,0089,0119,0959.5,+12.1,100,0152,1767806721,21.384 00,0090,0121,0959.6,+12.1,100,0164,1767807021,21.237 00,0092,0123,0959.1,+12.4,100,0148,1767808221,21.172 00,0085,0114,0958.7,+12.5,100,0140,1767808521,21.152 00,0107,0144,0958.7,+12.5,100,0164,1767808821,21.328 00,0136,0183,0958.6,+12.8,100,0137,1767809721,21.272 00,0215,0289,0958.4,+13.1,000,0140,1767810321,21.158 00,0183,0245,0958.3,+13.3,000,0153,1767811221,21.136 00,0219,0294,0958.2,+13.3,000,0138,1767812121,21.277 00,0305,0411,0957.9,+13.1,000,0161,1767813021,21.028 00,0284,0384,0957.9,+13.2,000,0152,1767813921,21.282 00,0246,0330,0957.4,+13.0,100,0142,1767815421,21.049 00,0246,0330,0957.3,+13.0,100,0162,1767815721,21.055 00,0088,0118,0957.2,+12.8,100,0164,1767816921,21.164 00,0074,0100,0957.1,+12.8,100,0152,1767817221,21.133 00,0076,0102,0957.2,+12.9,100,0145,1767817521,21.239 00,0150,0202,0956.9,+12.9,100,0158,1767818421,21.039 00,0102,0137,0956.8,+12.9,100,0129,1767818721,21.207 00,0204,0276,0956.6,+13.0,100,0167,1767819920,20.958 00,0164,0220,0956.5,+13.1,000,0142,1767820520,20.926 00,0228,0307,0956.2,+13.1,100,0153,1767820820,20.893 00,0187,0250,0955.8,+13.0,100,0169,1767821421,21.218 00,0147,0198,0956.0,+13.0,100,0159,1767822320,20.987 00,0256,0346,0955.7,+13.2,000,0146,1767822620,20.947 00,0141,0191,0955.5,+13.2,000,0149,1767822921,21.116 00,0221,0298,0955.7,+13.2,000,0155,1767823220,20.911 00,0224,0302,0955.5,+13.2,000,0139,1767823521,21.087 00,0090,0121,0955.0,+13.0,100,0154,1767825020,20.957 00,0065,0088,0954.9,+12.4,100,0151,1767825620,20.907 00,0101,0135,0954.6,+12.5,100,0143,1767826520,20.852 00,0123,0165,0954.3,+12.6,100,0145,1767826821,21.038 00,0066,0090,0954.2,+13.0,100,0133,1767827420,20.803 00,0071,0096,0954.4,+13.0,100,0156,1767827721,21.006 00,0063,0086,0954.1,+12.2,100,0162,1767828920,20.872 00,0117,0158,0953.8,+12.0,100,0150,1767829820,20.813 00,0126,0171,0953.8,+12.4,100,0173,1767830120,20.797 00,0136,0183,0953.8,+12.6,100,0191,1767830420,20.982 00,0105,0140,0954.0,+12.9,100,0156,1767831320,20.753 00,0196,0265,0953.3,+13.0,100,0148,1767831620,20.723 00,0128,0173,0953.6,+12.5,100,0175,1767832221,21.033 00,0111,0150,0953.1,+12.0,100,0168,1767832521,21.017 00,0126,0171,0953.4,+11.7,100,0178,1767832820,20.995 00,0122,0164,0953.1,+11.5,100,0166,1767833120,20.788 00,0036,0049,0953.1,+11.4,100,0156,1767833420,20.765 00,0012,0016,0953.0,+11.3,100,0174,1767833720,20.947 00,0003,0005,0953.2,+11.5,100,0177,1767834020,20.726 00,0012,0016,0952.8,+11.5,100,0176,1767834320,20.709 00,0011,0015,0952.6,+11.4,100,0162,1767834620,20.894 00,0003,0005,0952.2,+11.4,100,0158,1767834920,20.877 00,0048,0065,0952.3,+12.0,100,0150,1767836420,20.945 00,0044,0059,0952.3,+12.1,100,0172,1767836720,20.721 00,0072,0097,0952.1,+11.9,100,0160,1767837320,20.685 00,0046,0063,0951.7,+12.1,100,0148,1767837920,20.651 00,0063,0086,0951.8,+12.2,100,0158,1767838520,20.845 00,0079,0107,0951.6,+12.3,100,0151,1767838820,20.603 00,0075,0101,0951.6,+12.4,100,0152,1767839120,20.895 00,0087,0117,0951.9,+12.2,100,0146,1767839420,20.926 00,0039,0053,0951.3,+11.5,100,0174,1767840020,20.688 00,0014,0018,0951.8,+11.5,100,0145,1767840320,20.899 00,0013,0017,0951.1,+11.4,100,0150,1767840620,20.657 00,0004,0006,0951.4,+11.0,100,0124,1767841520,20.604 00,0003,0005,0950.8,+10.7,100,0153,1767842420,20.757 00,0004,0006,0949.9,+10.1,100,0160,1767844520,20.809 00,0004,0006,0950.0,+09.8,100,0165,1767845120,20.769 00,0004,0006,0949.6,+09.7,100,0150,1767845420,20.733 00,0007,0010,0949.7,+08.3,100,0158,1767848420,20.53 00,0003,0005,0950.1,+08.2,100,0127,1767849620,20.667 00,0071,0096,0950.6,+09.1,100,0167,1767851120,20.73 00,0063,0086,0950.6,+09.1,100,0153,1767852020,20.686 00,0183,0245,0950.5,+08.8,100,0187,1767852620,20.459 00,0190,0257,0950.7,+08.3,100,0159,1767853220,20.619 00,0153,0206,0951.0,+07.5,100,0172,1767854720,20.693 00,0142,0192,0950.7,+07.3,100,0162,1767855020,20.678 00,0247,0331,0951.2,+06.5,100,0167,1767856220,20.414 00,0036,0049,0951.3,+03.7,100,0180,1767857120,20.465 00,0077,0103,0951.4,+03.4,100,0176,1767857420,20.698 00,0003,0005,0951.4,+02.6,100,0182,1767858920,20.438 00,0003,0005,0951.7,+02.5,100,0168,1767859220,20.424 00,0003,0005,0951.8,+02.0,100,0162,1767860120,20.389 00,0003,0005,0952.3,+02.0,100,0151,1767861020,20.496 00,0003,0005,0952.0,+02.2,100,0163,1767861920,20.653 00,0003,0005,0952.3,+03.0,100,0155,1767862820,20.418 00,0003,0005,0951.8,+02.8,100,0172,1767865220,20.459 00,0003,0005,0952.1,+03.3,100,0159,1767866420,20.613 00,0003,0005,0952.2,+03.7,100,0161,1767867320,20.551 00,0043,0058,0952.3,+06.1,100,0137,1767869720,20.58 00,0077,0103,0952.4,+05.2,100,0170,1767871820,20.618 00,0106,0142,0952.4,+05.1,100,0153,1767872720,20.379 00,0111,0150,0952.7,+05.2,100,0185,1767873020,20.36 00,0174,0234,0953.0,+04.9,100,0145,1767874220,20.305 00,0071,0096,0953.2,+04.1,100,0140,1767876920,20.314 00,0064,0087,0953.3,+04.4,100,0145,1767877520,20.486 00,0074,0100,0953.3,+04.8,100,0138,1767877820,20.49 00,0056,0075,0953.7,+04.8,100,0156,1767878720,20.533 00,0047,0064,0954.6,+04.1,100,0164,1767879920,20.335 00,0045,0060,0954.6,+04.2,100,0157,1767880220,20.328 00,0042,0057,0954.6,+04.0,100,0140,1767881120,20.285 00,0123,0165,0954.7,+01.7,100,0157,1767882020,20.429 00,0050,0068,0954.9,+00.9,100,0146,1767882320,20.295 00,0051,0069,0954.9,+00.4,100,0151,1767882620,20.391 00,0067,0091,0955.2,+00.1,100,0153,1767883220,20.357 00,0054,0073,0955.7,-00.2,100,0160,1767884420,20.282 00,0066,0090,0955.8,-00.6,100,0143,1767885620,20.237 00,0063,0086,0956.1,-01.1,100,0173,1767887723,23.041 00,0059,0079,0956.5,-01.2,100,0163,1767888020,20.281 00,0055,0074,0956.6,-01.4,100,0167,1767889220,20.232 00,0054,0073,0956.9,-01.5,100,0148,1767889520,20.311 00,0055,0074,0957.0,-01.6,100,0145,1767889820,20.36 00,0057,0076,0957.2,-01.8,100,0146,1767890720,20.369 00,0056,0075,0957.3,-02.0,100,0156,1767891320,20.309 00,0058,0078,0957.3,-02.1,100,0119,1767891620,20.29 00,0058,0078,0957.1,-02.0,100,0158,1767892520,20.256 00,0065,0088,0957.6,-02.3,100,0178,1767893420,20.379 00,0075,0101,0957.7,-02.4,100,0158,1767894620,20.467 00,0090,0121,0957.6,-02.6,100,0154,1767894920,20.31 00,0078,0106,0957.9,-03.0,100,0140,1767895520,20.286 00,0062,0085,0957.6,-03.0,100,0143,1767896120,20.263 00,0067,0091,0957.8,-03.1,100,0154,1767896420,20.276 00,0075,0101,0958.1,-03.0,100,0144,1767897020,20.385 00,0072,0097,0958.1,-02.9,100,0172,1767897320,20.39 00,0074,0100,0958.2,-02.9,100,0188,1767898220,20.335 00,0070,0095,0958.2,-03.0,100,0140,1767898520,20.343 00,0075,0101,0958.3,-03.0,100,0142,1767898820,20.321 00,0072,0097,0958.7,-03.0,100,0152,1767899120,20.31 00,0086,0116,0958.7,-03.0,100,0131,1767900020,20.274 00,0084,0113,0958.8,-03.0,100,0158,1767900320,20.355 00,0085,0114,0958.9,-03.0,100,0123,1767900620,20.409 00,0053,0071,0958.9,-02.7,100,0131,1767902420,20.332 00,0051,0069,0959.0,-02.7,100,0166,1767902720,20.347 00,0058,0078,0959.0,-02.6,100,0167,1767903320,20.305 00,0070,0095,0959.1,-02.5,100,0131,1767903920,20.374 00,0072,0097,0959.1,-02.5,100,0162,1767904220,20.426 00,0090,0121,0959.2,-02.5,100,0154,1767904520,20.42 00,0114,0154,0959.3,-02.5,100,0160,1767904820,20.418 00,0084,0113,0959.3,-02.6,100,0129,1767905120,20.384 00,0058,0078,0959.1,-02.8,100,0141,1767905720,20.365 00,0054,0073,0959.4,-02.8,100,0165,1767906020,20.36 00,0054,0073,0959.4,-03.0,100,0146,1767906320,20.346 00,0068,0092,0959.4,-03.0,100,0147,1767906620,20.344 00,0078,0106,0959.5,-03.5,100,0157,1767907520,20.394 00,0121,0163,0959.5,-03.7,100,0143,1767907820,20.438 00,0464,0625,0959.5,-03.8,100,0154,1767908120,20.433 00,1000,1347,0959.3,-03.8,100,0153,1767908420,20.465 00,0801,1080,0959.7,-03.9,100,0135,1767908720,20.414 00,0043,0058,0959.7,-04.1,100,0163,1767909320,20.386 00,0038,0052,0959.8,-04.2,100,0130,1767909620,20.39 00,0040,0054,0959.8,-04.2,100,0135,1767910220,20.354 00,0039,0053,0959.5,-04.4,100,0160,1767910820,20.33 00,0042,0057,0959.4,-04.5,100,0150,1767911120,20.43 00,0047,0064,0959.4,-04.4,100,0151,1767911420,20.465 00,0040,0054,0959.9,-04.2,100,0161,1767912320,20.502 00,0042,0057,0959.9,-04.2,100,0166,1767912620,20.426 00,0042,0057,0960.0,-04.1,100,0140,1767912920,20.434 00,0041,0055,0960.3,-04.3,100,0154,1767913520,20.4 00,0036,0049,0960.2,-04.5,100,0150,1767913820,20.383 00,0038,0052,0960.3,-04.6,100,0154,1767914120,20.366 00,0040,0054,0960.4,-04.7,100,0153,1767914420,20.388 00,0040,0054,0960.4,-04.7,100,0156,1767914720,20.45 00,0039,0053,0960.3,-04.7,100,0168,1767915020,20.503 00,0039,0053,0960.2,-04.4,100,0128,1767915620,20.502 00,0038,0052,0960.5,-04.5,100,0160,1767915920,20.469 00,0039,0053,0960.6,-04.4,100,0132,1767916820,20.434 00,0042,0057,0961.0,-04.4,100,0159,1767917420,20.417 00,0038,0052,0961.0,-04.4,100,0138,1767917720,20.404 00,0038,0052,0960.5,-04.5,100,0148,1767918020,20.395 00,0038,0052,0960.9,-04.4,100,0126,1767918320,20.479 00,0040,0054,0960.7,-04.6,100,0157,1767918620,20.527 00,0041,0055,0960.9,-04.8,100,0139,1767918920,20.516 00,0039,0053,0961.0,-04.7,100,0138,1767919220,20.518 00,0039,0053,0960.7,-04.8,100,0133,1767919520,20.504 00,0039,0053,0961.2,-04.8,100,0149,1767919820,20.486 00,0048,0065,0961.4,-04.7,100,0143,1767920120,20.494 00,0041,0055,0961.5,-04.4,100,0143,1767920420,20.478 00,0038,0052,0961.5,-03.9,100,0152,1767921020,20.448 00,0036,0049,0961.6,-04.0,100,0136,1767921320,20.436 00,0036,0049,0961.4,-04.3,100,0145,1767921920,20.509 00,0037,0050,0961.6,-04.3,100,0158,1767922520,20.554 00,0037,0050,0961.2,-04.5,100,0159,1767922820,20.546 00,0037,0050,0961.4,-04.8,100,0155,1767923120,20.532 00,0035,0048,0961.4,-05.3,100,0159,1767923720,20.512 00,0036,0049,0961.0,-05.6,100,0159,1767924020,20.5 00,0036,0049,0961.1,-06.1,100,0135,1767924320,20.484 00,0038,0052,0961.2,-06.2,100,0154,1767924620,20.485 00,0035,0048,0961.2,-06.1,100,0170,1767924920,20.474 00,0039,0053,0961.4,-06.2,100,0136,1767925220,20.461 00,0039,0053,0961.2,-06.2,100,0141,1767925520,20.557 00,0043,0058,0961.1,-06.1,100,0140,1767925820,20.598 00,0039,0053,0961.3,-05.2,100,0159,1767926120,20.589 00,0032,0044,0961.3,-04.2,100,0135,1767926420,20.58 00,0034,0047,0961.7,-03.4,100,0167,1767926720,20.581 00,0032,0044,0962.0,-03.3,100,0147,1767927320,20.545 00,0795,1072,0961.8,-03.1,100,0154,1767927920,20.532 00,0998,1344,0961.9,-03.1,100,0145,1767928220,20.511 00,0773,1044,0961.9,-03.3,100,0170,1767928520,20.499 00,0702,0947,0962.2,-03.2,100,0146,1767928820,20.516 00,0629,0847,0961.8,-03.4,100,0146,1767929120,20.572 00,0993,1337,0962.0,-03.4,100,0146,1767929420,20.623 00,0990,1333,0962.2,-03.5,100,0156,1767929720,20.615 00,0942,1269,0962.2,-03.5,100,0129,1767930020,20.61 00,0959,1293,0962.2,-03.5,100,0166,1767930320,20.598 00,0968,1305,0961.9,-03.3,100,0150,1767930620,20.575 00,1000,1347,0962.1,-03.2,100,0144,1767930920,20.577 00,0299,0404,0962.2,-03.2,100,0147,1767931520,20.553 00,0235,0315,0961.8,-03.4,100,0141,1767931820,20.535 00,0495,0666,0961.8,-03.8,100,0142,1767932120,20.525 00,0989,1332,0961.8,-03.8,100,0140,1767932420,20.522 00,0820,1104,0961.8,-04.0,100,0155,1767933020,20.655 00,0037,0050,0961.7,-04.5,100,0133,1767933620,20.624 00,0039,0053,0962.0,-04.6,100,0182,1767934220,20.614 00,0036,0049,0961.8,-04.9,100,0148,1767934520,20.597 00,0036,0049,0961.6,-05.1,100,0144,1767934820,20.582 00,0033,0045,0961.8,-05.4,100,0155,1767935120,20.574 00,0035,0048,0961.9,-05.3,100,0142,1767935420,20.571 00,0037,0050,0961.5,-05.4,100,0143,1767935720,20.565 00,0041,0055,0961.6,-05.5,100,0118,1767936320,20.627 00,0040,0054,0961.8,-05.3,100,0118,1767936620,20.676 00,0041,0055,0962.0,-05.3,100,0148,1767937523,23.32 00,0040,0054,0961.6,-05.1,100,0128,1767938420,20.625 00,0039,0053,0961.8,-04.8,100,0155,1767939020,20.592 00,0043,0058,0961.8,-04.8,100,0169,1767939320,20.593 00,0042,0057,0961.8,-04.7,100,0151,1767939920,20.664 00,0043,0058,0961.8,-04.7,100,0153,1767940220,20.717 00,0046,0063,0961.8,-04.3,100,0161,1767940520,20.694 00,0044,0059,0961.9,-04.0,100,0139,1767940820,20.68 00,0043,0058,0961.8,-03.5,100,0148,1767941120,20.672 00,0065,0088,0962.3,-01.7,100,0121,1767941720,20.642 00,0041,0055,0962.7,+00.2,100,0150,1767942620,20.639 00,0045,0060,0962.6,+00.4,100,0149,1767942920,20.8 00,0034,0047,0962.6,+01.2,100,0126,1767943820,20.725 00,0111,0150,0962.6,+01.7,100,0153,1767944120,20.693 00,0037,0050,0962.5,+02.1,100,0153,1767945020,20.677 00,0036,0049,0962.4,+02.1,100,0123,1767945320,20.655 00,0038,0052,0962.3,+02.4,100,0137,1767945620,20.635 00,0036,0049,0963.2,+05.0,100,0155,1767947120,20.667 00,0046,0063,0963.4,+06.7,100,0137,1767948020,20.669 00,0046,0063,0963.4,+07.5,100,0169,1767948320,20.849 00,0057,0076,0963.2,+06.7,100,0121,1767949520,20.58 00,0059,0079,0963.0,+05.7,100,0152,1767950420,20.538 00,0147,0198,0963.0,+06.8,100,0150,1767950720,20.625 00,0048,0065,0962.8,+06.2,100,0145,1767951620,20.624 00,0052,0070,0962.6,+07.2,100,0149,1767951920,20.737 00,0099,0133,0962.9,+07.8,100,0155,1767952220,20.591 00,0054,0073,0962.5,+08.5,100,0142,1767952820,20.55 00,0054,0073,0962.5,+08.9,100,0134,1767953120,20.737 00,0076,0102,0962.2,+07.7,100,0152,1767954620,20.802 00,0140,0188,0962.1,+07.4,100,0154,1767954920,20.823 00,0044,0059,0962.0,+06.2,100,0169,1767956420,20.521 00,0042,0057,0961.4,+06.4,100,0155,1767959723,23.468 00,0157,0212,0961.1,+06.8,100,0160,1767961820,20.542 00,0041,0055,0961.3,+06.4,100,0168,1767962720,20.495 00,0043,0058,0961.1,+06.4,100,0129,1767963320,20.459 00,0042,0057,0961.1,+06.4,100,0152,1767963920,20.438 00,0233,0313,0961.0,+07.0,100,0145,1767966920,20.475 00,0042,0057,0960.9,+06.6,100,0155,1767967520,20.411 00,0040,0054,0961.0,+06.0,100,0143,1767969020,20.48 00,0047,0064,0960.3,+04.2,100,0129,1767971720,20.345 00,0048,0065,0960.3,+04.5,100,0166,1767972620,20.464 00,0044,0059,0960.5,+04.4,100,0120,1767973220,20.624 00,0048,0065,0960.3,+04.2,100,0122,1767973520,20.443 00,0054,0073,0960.5,+03.6,100,0141,1767975620,20.303 00,0050,0068,0960.5,+03.6,100,0127,1767976820,20.405 00,0046,0063,0960.4,+03.9,100,0172,1767978620,20.312 00,0061,0081,0960.4,+03.6,100,0174,1767980120,20.848 00,0062,0085,0960.5,+03.5,100,0147,1767980420,20.368 00,0056,0075,0960.5,+03.5,100,0148,1767981020,20.36 00,0056,0075,0960.3,+03.6,100,0155,1767981620,20.33 00,0051,0069,0959.6,+03.2,100,0165,1767990620,20.55 00,0043,0058,0959.5,+02.9,100,0164,1767990920,20.343 00,0042,0057,0959.0,+02.6,100,0165,1767992120,20.275 00,0040,0054,0958.7,+02.9,100,0154,1767994220,20.526 00,0052,0070,0958.6,+02.7,100,0150,1767994520,20.322 00,0040,0054,0958.2,+02.2,100,0149,1767996320,20.248 00,0037,0050,0958.3,+03.0,100,0149,1767997820,20.315 00,0142,0192,0958.5,+03.8,100,0165,1767998420,20.28 00,0044,0059,0958.4,+04.1,100,0167,1767998720,20.282 00,0042,0057,0958.6,+04.2,100,0137,1767999020,20.252 00,0039,0053,0958.3,+04.2,100,0143,1768001120,20.243 00,0036,0049,0958.0,+04.6,100,0158,1768002020,20.263 00,0036,0049,0958.2,+04.5,100,0147,1768002320,20.257 00,0042,0057,0957.9,+04.2,100,0150,1768003820,20.166 00,0047,0064,0957.8,+03.4,100,0144,1768005020,20.359 00,0052,0070,0957.7,+03.4,100,0157,1768005320,20.249 00,0062,0085,0957.6,+03.4,100,0149,1768005620,20.43 00,0064,0087,0957.6,+03.2,100,0147,1768005920,20.233 00,0070,0095,0957.3,+03.2,100,0144,1768006220,20.203 00,0071,0096,0957.3,+03.2,100,0150,1768006520,20.201 00,0069,0093,0957.3,+03.2,100,0136,1768006820,20.411 00,0071,0096,0957.1,+03.5,100,0160,1768007420,20.369 00,0073,0098,0957.4,+03.5,100,0142,1768007720,20.138 00,0071,0096,0957.1,+03.4,100,0147,1768008020,20.119 00,0048,0065,0957.0,+03.3,100,0145,1768008920,20.239 00,0004,0006,0957.0,+03.3,100,0173,1768009520,20.2 00,0003,0005,0956.7,+03.4,100,0134,1768009820,20.385 00,0003,0005,0956.9,+03.3,100,0156,1768010120,20.17 00,0003,0005,0956.9,+03.3,100,0166,1768010720,20.345 00,0003,0005,0957.1,+02.9,100,0161,1768011020,20.14 00,0003,0005,0956.9,+02.4,100,0163,1768011620,20.099 00,0003,0005,0956.6,+02.4,100,0150,1768011920,20.405 00,0003,0005,0956.6,+02.5,100,0165,1768012520,20.431 00,0003,0005,0956.6,+02.3,100,0174,1768013120,20.378 00,0003,0005,0956.7,+02.3,100,0129,1768013420,20.174 00,0003,0005,0956.5,+02.4,100,0139,1768014020,20.145 00,0003,0005,0956.5,+02.5,100,0154,1768014320,20.323 00,0003,0005,0956.4,+02.4,100,0150,1768014920,20.105 00,0003,0005,0956.4,+02.9,100,0168,1768015820,20.215 00,0003,0005,0956.1,+03.0,100,0146,1768017620,20.12 00,0003,0005,0956.8,+03.7,100,0159,1768020620,20.342 00,0003,0005,0956.6,+03.7,100,0156,1768020920,20.313 00,0003,0005,0956.9,+04.7,100,0142,1768022120,20.058 00,0003,0005,0956.8,+04.4,100,0163,1768022720,20.125 00,0003,0005,0956.8,+04.0,100,0173,1768023320,20.355 00,0003,0005,0956.8,+03.6,100,0145,1768024520,20.098 00,0003,0005,0956.4,+03.4,100,0146,1768025720,20.051 00,0003,0005,0956.4,+03.3,100,0160,1768026020,20.238 00,0003,0005,0957.0,+03.0,100,0150,1768027220,20.128 00,0003,0005,0956.7,+03.0,100,0164,1768027520,20.133 00,0003,0005,0956.9,+02.6,100,0145,1768028120,20.286 00,0003,0005,0956.6,+02.1,100,0145,1768028720,20.058 00,0003,0005,0956.9,+03.0,100,0155,1768029920,20.291 00,0003,0005,0956.7,+03.3,100,0165,1768031420,20.276 00,0003,0005,0956.5,+03.4,100,0144,1768031720,20.071 00,0003,0005,0956.5,+03.6,100,0134,1768032020,20.258 00,0003,0005,0955.8,+05.3,100,0142,1768033219,19.995 00,0003,0005,0955.5,+06.5,100,0153,1768036220,20.189 00,0004,0006,0954.9,+06.4,100,0137,1768038020,20.049 00,0033,0045,0955.0,+06.0,100,0164,1768038320,20.038 00,0116,0156,0952.7,+06.1,100,0137,1768045219,19.989 00,0073,0098,0952.7,+06.1,100,0144,1768045820,20.138 00,0026,0036,0952.9,+05.6,100,0168,1768046419,19.92 00,0008,0011,0952.9,+05.4,100,0157,1768047019,19.876 00,0004,0006,0952.9,+05.6,100,0152,1768047920,20.135 00,0004,0006,0952.9,+05.6,100,0147,1768048220,20.009 00,0003,0005,0952.9,+05.4,100,0142,1768049119,19.94 00,0004,0006,0952.5,+05.3,100,0148,1768049419,19.934 00,0012,0016,0952.3,+05.2,100,0189,1768049719,19.901 00,0004,0006,0951.5,+05.1,100,0150,1768050020,20.087 00,0004,0006,0951.8,+05.4,100,0167,1768050320,20.065 00,0003,0005,0951.5,+05.8,100,0174,1768051219,19.816 00,0003,0005,0951.5,+06.2,100,0166,1768052119,19.935 00,0003,0005,0951.5,+06.3,100,0163,1768052419,19.932 00,0003,0005,0950.7,+06.3,100,0139,1768053020,20.1 00,0006,0008,0950.9,+05.9,100,0168,1768053919,19.879 00,0007,0010,0951.0,+05.7,100,0152,1768054519,19.802 00,0006,0008,0951.0,+05.6,100,0153,1768055119,19.915 00,0006,0008,0951.1,+05.3,100,0149,1768055719,19.917 00,0006,0008,0950.9,+05.0,100,0163,1768056620,20.051 00,0007,0010,0951.0,+04.8,100,0183,1768056919,19.85 00,0003,0005,0950.0,+04.2,100,0137,1768059619,19.87 00,0003,0005,0950.1,+04.3,100,0153,1768059919,19.86 00,0003,0005,0950.6,+04.4,100,0138,1768061719,19.964 00,0003,0005,0950.3,+04.4,100,0164,1768062320,20.031 00,0003,0005,0950.3,+04.2,100,0150,1768064719,19.765 00,0003,0005,0949.7,+04.3,100,0156,1768066219,19.866 00,0003,0005,0949.7,+04.4,100,0133,1768066519,19.829 00,0015,0021,0950.8,+04.1,100,0169,1768069219,19.699 00,0003,0005,0951.3,+03.7,100,0149,1768072219,19.701 00,0003,0005,0951.4,+03.0,100,0174,1768074319,19.769 00,0003,0005,0950.9,+02.3,100,0170,1768080319,19.926 00,0003,0005,0950.8,+02.6,100,0158,1768080619,19.977 00,0022,0029,0951.8,+02.5,100,0167,1768088719,19.683 00,0012,0016,0952.0,+02.2,100,0164,1768089319,19.854 00,0000,0001,0952.6,+01.7,100,0141,1768091419,19.717 00,0003,0005,0952.3,+01.7,100,0136,1768091719,19.704 00,0008,0011,0953.2,+03.8,100,0173,1768094419,19.574 00,0039,0053,0952.9,+03.9,100,0150,1768094719,19.661 00,0051,0069,0953.6,+02.8,100,0155,1768097119,19.796 00,0062,0085,0953.7,+02.1,100,0159,1768098019,19.564 00,0023,0031,0953.6,+02.1,100,0150,1768098319,19.653 00,0010,0013,0954.0,+02.1,100,0173,1768098619,19.682 00,0074,0100,0956.8,+00.8,100,0157,1768110919,19.608 00,0113,0153,0958.7,+03.1,100,0155,1768115419,19.545 00,0275,0372,0958.7,+03.5,100,0166,1768116319,19.589 00,0053,0071,0959.8,+04.4,100,0153,1768119319,19.495 00,0082,0111,0960.3,+04.6,100,0149,1768122019,19.737 00,0254,0343,0960.5,+04.2,100,0147,1768123819,19.612 00,0481,0648,0960.2,+04.4,100,0153,1768124419,19.768 00,0057,0076,0960.6,+03.8,100,0160,1768125019,19.53 00,0063,0086,0960.5,+03.6,100,0146,1768125319,19.729 00,0106,0142,0960.7,+02.5,100,0153,1768126519,19.651 00,0430,0579,0960.7,+02.0,100,0167,1768127119,19.526 00,0066,0090,0960.8,+01.4,100,0181,1768128919,19.498 00,0080,0108,0961.2,+01.8,100,0160,1768129819,19.456 00,0073,0098,0961.4,+01.5,100,0196,1768130119,19.45 00,0078,0106,0961.3,+02.0,100,0138,1768131319,19.571 00,0064,0087,0961.3,+02.4,100,0162,1768132519,19.677 00,0764,1030,0962.0,+02.8,100,0135,1768135519,19.511 00,0074,0100,0962.8,+01.9,100,0147,1768139119,19.52 00,0080,0108,0962.8,+01.6,100,0142,1768139419,19.478 00,0075,0101,0962.6,+01.4,100,0152,1768140019,19.64 00,0077,0103,0962.8,+01.5,100,0132,1768140919,19.406 00,0327,0441,0963.6,+01.1,100,0139,1768143619,19.438 00,1000,1347,0963.8,+00.8,100,0163,1768144519,19.419 00,0079,0107,0964.1,+00.4,100,0135,1768146019,19.492 00,0081,0109,0964.2,+00.3,100,0141,1768146619,19.464 00,0089,0119,0964.1,+00.2,100,0132,1768146919,19.458 00,0079,0107,0964.4,+00.1,100,0151,1768147519,19.432 00,0064,0087,0964.8,-00.1,100,0149,1768149319,19.513 00,0065,0088,0965.3,-00.4,100,0153,1768150219,19.469 00,0073,0098,0965.1,-00.4,100,0126,1768150819,19.428 00,0095,0128,0965.2,-00.4,100,0128,1768151119,19.413 00,0149,0201,0965.2,-00.5,100,0143,1768151419,19.418 00,0160,0215,0965.6,-00.6,100,0147,1768152019,19.407 00,0067,0091,0965.6,-00.7,100,0135,1768152319,19.476 00,0052,0070,0965.5,-00.7,100,0148,1768152619,19.509 00,0060,0080,0965.8,-00.8,100,0138,1768152919,19.497 00,0050,0068,0965.7,-00.8,100,0142,1768153219,19.484 00,0054,0073,0965.7,-00.9,100,0162,1768153519,19.543 00,0051,0069,0966.2,-01.0,100,0142,1768154119,19.458 00,0055,0074,0965.9,-01.0,100,0167,1768154419,19.455 00,0057,0076,0965.9,-01.2,100,0134,1768155019,19.412 00,0052,0070,0966.2,-01.2,100,0166,1768155319,19.394 00,0059,0079,0966.5,-01.2,100,0134,1768155919,19.476 00,0053,0071,0966.4,-01.4,100,0164,1768156519,19.509 00,0053,0071,0966.4,-01.3,100,0143,1768157119,19.483 00,0052,0070,0966.8,-01.2,100,0124,1768157419,19.481 00,0059,0079,0967.1,-01.4,100,0144,1768158019,19.449 00,0052,0070,0967.1,-02.1,100,0149,1768160119,19.531 00,0055,0074,0967.6,-01.7,100,0137,1768161919,19.475 00,0058,0078,0967.5,-02.0,100,0145,1768162819,19.4 00,0056,0075,0967.6,-02.1,100,0161,1768163119,19.487 00,0058,0078,0967.3,-02.2,100,0176,1768163719,19.526 00,0092,0123,0968.0,-02.4,100,0136,1768167319,19.545 00,0087,0117,0968.0,-02.3,100,0138,1768167619,19.544 00,0083,0112,0967.9,-02.6,100,0127,1768168219,19.508 00,0156,0209,0967.9,-02.7,100,0146,1768170019,19.45 00,0127,0172,0968.3,-02.8,100,0164,1768170919,19.549 00,0105,0140,0968.1,-03.0,100,0130,1768172719,19.483 00,0086,0116,0968.1,-02.7,100,0165,1768173019,19.477 00,0107,0144,0968.0,-02.5,100,0132,1768173319,19.458 00,0124,0166,0968.3,-02.5,100,0160,1768173619,19.453 00,0139,0187,0968.3,-02.5,100,0138,1768173919,19.534 00,0149,0201,0968.4,-02.4,100,0162,1768174219,19.584 00,0222,0299,0968.3,-02.6,100,0127,1768174819,19.566 00,0225,0303,0968.5,-02.6,100,0146,1768175119,19.545 00,0244,0328,0968.7,-02.5,100,0149,1768175419,19.535 00,0251,0336,0968.6,-02.8,100,0137,1768175719,19.513 00,0342,0460,0968.8,-02.6,100,0158,1768176619,19.475 00,0167,0224,0968.7,-02.7,100,0137,1768177219,19.493 00,0102,0137,0968.6,-02.7,100,0157,1768177519,19.544 00,0043,0058,0968.9,-02.9,100,0174,1768178119,19.571 00,0047,0064,0968.9,-03.0,100,0141,1768178419,19.56 00,0048,0065,0968.9,-03.0,100,0155,1768178719,19.564 00,0049,0066,0968.8,-03.0,100,0152,1768179019,19.545 00,0051,0069,0968.9,-03.0,100,0125,1768179319,19.527 00,0052,0070,0969.0,-03.0,100,0125,1768179619,19.527 00,0051,0069,0968.9,-02.9,100,0132,1768179919,19.507 00,0056,0075,0969.1,-03.0,100,0160,1768180219,19.507 00,0052,0070,0969.2,-03.1,100,0145,1768180519,19.483 00,0053,0071,0969.2,-03.1,100,0164,1768180819,19.47 00,0056,0075,0969.0,-03.2,100,0153,1768181119,19.557 00,0059,0079,0969.0,-03.3,100,0163,1768181419,19.607 00,0059,0079,0968.9,-03.3,100,0140,1768181719,19.6 00,0088,0118,0969.2,-03.4,100,0140,1768182319,19.57 00,0118,0159,0969.0,-03.7,100,0159,1768182619,19.557 00,0341,0459,0969.0,-03.7,100,0141,1768182919,19.548 00,0633,0854,0969.3,-03.7,100,0150,1768183219,19.532 00,0875,1179,0969.3,-03.7,100,0143,1768183519,19.554 00,0936,1262,0969.2,-03.7,100,0163,1768183819,19.521 00,0942,1269,0969.2,-03.7,100,0146,1768184119,19.512 00,0901,1215,0969.0,-03.8,100,0142,1768184419,19.495 00,0276,0373,0969.3,-04.0,100,0137,1768185019,19.629 00,0158,0213,0969.1,-04.0,100,0153,1768185319,19.66 00,0627,0845,0969.1,-03.9,100,0126,1768186219,19.581 00,0038,0052,0969.5,-04.6,100,0151,1768186819,19.559 00,0036,0049,0969.2,-05.1,100,0134,1768187119,19.563 00,0036,0049,0969.3,-06.1,100,0145,1768188319,19.617 00,0036,0049,0969.3,-05.8,100,0146,1768188919,19.649 00,0034,0047,0969.5,-06.0,100,0181,1768189219,19.647 00,0032,0044,0969.2,-06.5,100,0139,1768190119,19.637 00,0054,0073,0969.1,-06.7,100,0156,1768190419,19.607 00,0052,0070,0969.5,-05.9,100,0143,1768191019,19.58 00,0036,0049,0969.6,-05.7,100,0172,1768191319,19.578 00,0035,0048,0969.6,-05.8,100,0120,1768191619,19.566 00,0030,0042,0969.8,-05.6,100,0149,1768192219,19.733 00,0029,0039,0969.9,-05.4,100,0137,1768192519,19.696 00,0031,0043,0970.1,-05.4,100,0143,1768192819,19.698 00,0031,0043,0970.1,-05.4,100,0142,1768193419,19.668 00,0031,0043,0969.8,-05.5,100,0133,1768193719,19.657 00,0029,0039,0970.2,-05.8,100,0153,1768194019,19.65 00,0029,0039,0970.1,-06.3,100,0141,1768194319,19.638 00,0142,0192,0969.8,-07.1,100,0154,1768194919,19.628 00,0906,1221,0970.3,-07.2,100,0138,1768195219,19.61 00,0024,0032,0970.0,-07.5,100,0146,1768196119,19.737 00,0028,0038,0970.1,-07.8,100,0107,1768196419,19.73 00,0036,0049,0970.0,-08.0,100,0151,1768196719,19.742 00,0035,0048,0970.3,-08.2,100,0152,1768197019,19.716 00,0035,0048,0970.2,-08.3,100,0122,1768197319,19.71 00,0036,0049,0970.3,-08.3,100,0145,1768197619,19.732 00,0047,0064,0970.4,-08.3,100,0138,1768197919,19.694 00,0106,0142,0970.3,-08.3,100,0138,1768198219,19.682 00,0136,0183,0970.6,-08.1,100,0141,1768198519,19.688 00,0131,0177,0970.3,-08.3,100,0126,1768199119,19.749 00,0065,0088,0970.4,-07.8,100,0156,1768199419,19.816 00,0042,0057,0970.7,-07.4,100,0154,1768199719,19.804 00,0034,0047,0970.8,-07.2,100,0155,1768200019,19.794 00,0031,0043,0970.8,-06.8,100,0159,1768200319,19.773 00,0404,0544,0970.8,-06.0,100,0151,1768200619,19.768 00,0034,0047,0971.1,-04.6,100,0149,1768200919,19.765 00,0820,1104,0971.5,-02.3,100,0176,1768201819,19.727 00,0101,0135,0971.5,-02.6,100,0142,1768202119,19.721 00,0111,0150,0971.4,-02.2,100,0147,1768202719,19.785 00,0082,0111,0971.6,-02.5,100,0134,1768203019,19.84 00,0059,0079,0971.8,-02.3,100,0142,1768203319,19.827 00,0053,0071,0971.8,-01.5,100,0164,1768203919,19.799 00,0049,0066,0971.7,-02.0,100,0153,1768204219,19.806 00,0052,0070,0972.1,-02.5,100,0160,1768204519,19.78 00,0054,0073,0971.9,-02.2,100,0141,1768204819,19.763 00,0055,0074,0971.8,-01.6,100,0154,1768205119,19.747 00,0052,0070,0971.9,-01.2,100,0151,1768205419,19.748 00,0058,0078,0971.9,-00.4,100,0156,1768205719,19.732 00,0158,0213,0972.2,+00.7,100,0148,1768206019,19.711 00,0059,0079,0972.4,+01.0,100,0148,1768206319,19.804 00,0055,0074,0972.4,+02.1,100,0144,1768206619,19.851 00,0086,0116,0972.4,+03.5,100,0148,1768206919,19.821 00,0060,0080,0972.9,+03.3,100,0145,1768207219,19.805 00,0060,0080,0972.5,+04.7,100,0133,1768207519,19.792 00,0078,0106,0972.8,+05.0,100,0143,1768207819,19.779 00,0064,0087,0972.7,+05.1,100,0165,1768208119,19.764 00,0061,0081,0972.9,+05.3,100,0150,1768208419,19.763 00,0060,0080,0972.5,+04.6,100,0130,1768208719,19.729 00,0060,0080,0972.6,+04.3,100,0175,1768209019,19.713 00,0058,0078,0972.6,+05.2,100,0136,1768209319,19.694 00,0057,0076,0972.6,+04.3,100,0144,1768209619,19.863 00,0054,0073,0972.6,+03.9,100,0139,1768209919,19.763 00,0053,0071,0972.4,+03.1,100,0157,1768210219,19.81 00,0057,0076,0972.6,+04.6,100,0163,1768210519,19.805 00,0052,0070,0972.3,+03.7,100,0143,1768211119,19.965 00,0049,0066,0972.1,+04.0,100,0145,1768211419,19.77 00,0048,0065,0971.9,+03.3,100,0149,1768211719,19.742 00,0049,0066,0972.3,+04.0,100,0161,1768212319,19.709 00,0051,0069,0972.0,+04.9,100,0138,1768213219,19.668 00,0049,0066,0971.7,+03.1,100,0150,1768213519,19.737 00,0042,0057,0971.9,+03.1,100,0124,1768213819,19.789 00,0043,0058,0972.0,+03.2,100,0145,1768214119,19.798 00,0072,0097,0971.6,+02.2,100,0142,1768215019,19.729 00,0039,0053,0971.5,+01.2,100,0136,1768215919,19.688 00,0065,0088,0971.2,+01.1,100,0156,1768217119,19.722 00,0370,0499,0971.4,+00.9,100,0156,1768218319,19.726 00,0629,0847,0971.0,+01.1,100,0144,1768218619,19.716 00,0305,0411,0971.5,+01.6,100,0141,1768219519,19.67 00,0230,0309,0971.3,+01.3,100,0157,1768220119,19.661 00,0057,0076,0971.2,+01.5,100,0161,1768221619,19.936 00,0654,0881,0971.1,+01.1,100,0154,1768222519,19.693 00,0047,0064,0971.1,+00.8,100,0144,1768223419,19.856 00,0038,0052,0971.6,-00.4,100,0131,1768224319,19.711 00,0059,0079,0971.3,-00.6,100,0135,1768224919,19.741 00,0084,0113,0971.5,-00.0,100,0174,1768225519,19.721 00,0063,0086,0971.2,-00.6,100,0165,1768228219,19.978 00,0051,0069,0971.7,-00.7,100,0134,1768229419,19.713 00,0093,0124,0971.6,-02.6,100,0148,1768232119,19.758 00,0045,0060,0971.8,-03.6,100,0150,1768233319,19.717 00,0050,0068,0971.6,-03.3,100,0162,1768233919,19.695 00,0048,0065,0972.2,-03.5,100,0178,1768234819,19.656 00,0053,0071,0972.1,-03.5,100,0178,1768235119,19.735 00,0088,0118,0972.5,-03.7,100,0162,1768235719,19.784 00,0138,0186,0972.4,-03.7,100,0142,1768236019,19.77 00,0080,0108,0972.7,-03.6,100,0170,1768238119,19.693 00,0124,0166,0972.8,-03.8,100,0136,1768238419,19.675 00,0114,0154,0972.7,-04.4,100,0125,1768239619,19.818 00,0045,0060,0972.7,-04.4,100,0162,1768239919,19.774 00,0044,0059,0972.8,-03.9,100,0132,1768241119,19.739 00,0042,0057,0973.0,-03.2,100,0159,1768241419,19.723 00,0371,0500,0973.0,-02.9,100,0142,1768241719,19.72 00,0080,0108,0973.0,-03.1,100,0155,1768242019,19.711 00,0060,0080,0973.2,-03.3,100,0166,1768242619,19.831 00,0060,0080,0973.2,-03.4,100,0150,1768243219,19.807 00,0371,0500,0973.0,-04.1,100,0168,1768244119,19.78 00,0045,0060,0973.1,-04.1,100,0124,1768245019,19.744 00,0045,0060,0973.1,-04.3,100,0166,1768245919,19.81 00,0043,0058,0973.2,-04.7,100,0149,1768246819,19.835 00,0043,0058,0973.5,-04.8,100,0151,1768247119,19.83 00,0043,0058,0973.7,-05.2,100,0144,1768247419,19.817 00,0042,0057,0973.3,-05.3,100,0143,1768247719,19.8 00,0043,0058,0973.3,-05.3,100,0128,1768248019,19.814 00,0044,0059,0973.4,-05.1,100,0158,1768250119,19.907 00,0040,0054,0973.4,-05.0,100,0154,1768250719,19.859 00,0040,0054,0973.4,-04.9,100,0151,1768251019,19.854 00,0047,0064,0973.9,-05.3,100,0170,1768251619,19.828 00,0044,0059,0973.7,-05.7,100,0130,1768251919,19.811 00,0040,0054,0973.3,-06.2,100,0163,1768252219,19.808 00,0044,0059,0973.5,-06.4,100,0132,1768252519,19.801 00,0044,0059,0973.6,-06.8,100,0135,1768252819,19.783 00,0042,0057,0973.4,-07.2,100,0158,1768254319,19.904 00,0046,0063,0973.8,-07.4,100,0146,1768254619,19.892 00,0033,0045,0973.3,-07.5,100,0141,1768254919,19.888 00,0038,0052,0973.3,-07.2,100,0151,1768256119,19.852 00,0035,0048,0973.5,-07.4,100,0150,1768256419,19.841 00,0041,0055,0973.3,-07.5,100,0161,1768256719,19.928 00,0031,0043,0973.1,-07.6,100,0142,1768257319,19.992 00,0031,0043,0973.6,-07.5,100,0144,1768257619,19.962 00,0030,0042,0973.1,-07.7,100,0140,1768257919,19.952 00,0029,0039,0973.1,-07.7,100,0156,1768258219,19.942 00,0029,0039,0973.0,-07.6,100,0146,1768258519,19.934 00,0027,0037,0973.2,-07.8,100,0157,1768258819,19.934 00,0036,0049,0973.3,-07.8,100,0181,1768259419,19.931 00,0032,0044,0973.1,-07.4,100,0170,1768259719,19.923 00,0031,0043,0973.1,-07.3,100,0159,1768260019,19.888 00,0030,0042,0973.4,-07.5,100,0154,1768260920,20.049 00,0031,0043,0973.2,-07.3,100,0136,1768261220,20.014 00,0029,0039,0973.2,-07.1,100,0173,1768261819,19.987 00,0029,0039,0973.3,-07.5,100,0154,1768262119,19.989 00,0029,0039,0973.4,-07.1,100,0160,1768262719,19.965 00,0029,0039,0973.5,-07.1,100,0153,1768263319,19.955 00,0026,0036,0973.2,-07.3,100,0152,1768263619,19.937 00,0027,0037,0973.3,-07.5,100,0155,1768263920,20.026 00,0027,0037,0973.3,-07.6,100,0162,1768265120,20.057 00,0028,0038,0973.5,-07.1,100,0156,1768266320,20.009 00,0027,0037,0973.5,-06.8,100,0137,1768266920,20.016 00,0026,0036,0973.4,-06.8,100,0165,1768267219,19.993 00,0026,0036,0973.4,-06.7,100,0134,1768267520,20.081 00,0030,0042,0973.5,-06.2,100,0155,1768268420,20.105 00,0313,0421,0973.3,-05.5,100,0127,1768269620,20.065 00,0032,0044,0973.7,-04.9,100,0150,1768271120,20.111 00,0034,0047,0973.3,-05.7,100,0172,1768272620,20.121 00,0034,0047,0973.4,-05.9,100,0142,1768272920,20.129 00,0030,0042,0973.4,-05.8,100,0153,1768273220,20.103 00,0036,0049,0973.6,-05.7,100,0142,1768273520,20.095 00,0035,0048,0973.5,-05.7,100,0140,1768273820,20.084 00,0040,0054,0973.4,-05.8,100,0139,1768274420,20.059 00,0039,0053,0973.5,-05.9,100,0136,1768275020,20.207 00,0045,0060,0973.5,-05.7,100,0148,1768275320,20.225 00,0045,0060,0973.6,-06.2,100,0140,1768276520,20.144 00,0141,0191,0973.5,-06.2,100,0138,1768277120,20.133 00,0168,0225,0974.0,-06.0,100,0138,1768277420,20.124 00,0070,0095,0973.9,-06.0,100,0140,1768278020,20.11 00,0046,0063,0974.0,-06.3,100,0140,1768278320,20.2 00,0061,0081,0973.8,-06.5,100,0148,1768278620,20.231 00,0401,0540,0973.8,-06.5,100,0144,1768279520,20.217 00,0397,0535,0974.1,-06.5,100,0182,1768280120,20.187 00,0329,0443,0974.0,-07.0,100,0152,1768280420,20.174 00,0321,0433,0973.8,-07.1,100,0161,1768280720,20.176 00,0036,0049,0974.0,-07.4,100,0141,1768281020,20.156 00,0028,0038,0974.0,-07.5,100,0135,1768281320,20.145 00,0028,0038,0974.2,-07.4,100,0156,1768281620,20.148 00,0029,0039,0974.2,-07.4,100,0145,1768282220,20.28 00,0036,0049,0974.2,-07.5,100,0167,1768284020,20.248 00,0035,0048,0973.9,-07.7,100,0148,1768284920,20.199 00,0033,0045,0974.3,-07.4,100,0166,1768285220,20.225 00,0032,0044,0974.3,-06.8,100,0120,1768285520,20.283 00,0039,0053,0974.4,-05.7,100,0156,1768285820,20.335 00,0174,0234,0974.5,-04.8,100,0146,1768286120,20.318 00,0045,0060,0975.0,-03.5,100,0145,1768286720,20.3 00,0043,0058,0974.8,-03.3,100,0134,1768287020,20.283 00,0216,0291,0975.1,-03.2,100,0161,1768287320,20.275 00,0073,0098,0975.0,-02.7,100,0150,1768287620,20.264 00,0042,0057,0975.2,-01.4,100,0161,1768287920,20.247 00,0108,0145,0975.6,+00.6,100,0144,1768288820,20.41 00,0051,0069,0975.5,+00.6,100,0143,1768289120,20.289 00,0048,0065,0975.8,+00.1,100,0137,1768289420,20.343 00,0043,0058,0975.7,-00.3,100,0136,1768289720,20.327 00,0046,0063,0975.9,+00.0,100,0166,1768290020,20.319 00,0044,0059,0976.0,+00.1,100,0142,1768290320,20.497 00,0042,0057,0975.6,+00.4,100,0167,1768290620,20.285 00,0042,0057,0976.0,-00.1,100,0156,1768290920,20.338 00,0042,0057,0975.8,-00.6,100,0155,1768291220,20.265 00,0048,0065,0975.9,-00.5,100,0172,1768291520,20.246 00,0044,0059,0976.0,-00.4,100,0135,1768291820,20.249 00,0050,0068,0975.9,-00.5,100,0143,1768292420,20.224 00,0047,0064,0975.9,-00.1,100,0160,1768292720,20.293 00,0041,0055,0976.0,-00.2,100,0137,1768293320,20.342 00,0044,0059,0976.3,+00.7,100,0164,1768294220,20.287 00,0543,0732,0975.9,+01.2,100,0146,1768294520,20.282 00,0069,0093,0975.9,+00.8,100,0139,1768295420,20.233 00,0164,0220,0976.0,+00.3,100,0150,1768296620,20.357 00,0046,0063,0976.3,+01.8,100,0154,1768297520,20.304 00,0044,0059,0975.8,+01.9,100,0148,1768297820,20.341 00,0042,0057,0975.5,+01.3,100,0156,1768298720,20.241 00,0039,0053,0975.5,+04.1,100,0144,1768301123,23.245 00,0037,0050,0975.2,+03.4,100,0157,1768301720,20.464 00,0036,0049,0975.3,+03.8,100,0138,1768302320,20.279 00,0036,0049,0975.4,+03.0,100,0152,1768302620,20.198 00,0039,0053,0975.2,+03.3,100,0143,1768302920,20.379 00,0053,0071,0975.1,+02.6,100,0151,1768304120,20.283 00,0049,0066,0974.9,+02.8,100,0133,1768304420,20.26 00,0048,0065,0975.0,+02.6,100,0129,1768304720,20.249 00,0057,0076,0974.9,+02.6,100,0149,1768305020,20.446 00,0050,0068,0974.6,+03.0,100,0169,1768305320,20.231 00,0070,0095,0974.8,+02.4,100,0156,1768306520,20.167 00,0066,0090,0974.4,+02.9,100,0151,1768306820,20.151 00,0044,0059,0974.7,+03.4,100,0134,1768307420,20.301 00,0037,0050,0974.7,+03.4,100,0155,1768308020,20.434 00,0041,0055,0974.5,+02.2,100,0173,1768308920,20.213 00,0111,0150,0974.5,+02.3,100,0144,1768309220,20.185 00,0042,0057,0974.1,+02.7,100,0140,1768310720,20.404 00,0042,0057,0974.4,+02.2,100,0163,1768311020,20.249 00,0043,0058,0974.0,+01.8,100,0125,1768312220,20.393 00,0050,0068,0974.0,+01.1,100,0153,1768314020,20.125 00,0047,0064,0974.0,+01.1,100,0157,1768314320,20.282 00,0319,0431,0973.9,+01.0,100,0169,1768315520,20.196 00,0315,0426,0973.9,+01.0,100,0142,1768316420,20.156 00,0051,0069,0974.0,+00.7,100,0148,1768317020,20.322 00,0041,0055,0974.3,-00.2,100,0152,1768318520,20.228 00,0044,0059,0974.1,-00.2,100,0178,1768319720,20.188 00,0040,0054,0974.5,+00.1,100,0137,1768322420,20.214 00,0054,0073,0974.4,-00.1,100,0159,1768326020,20.218 00,0047,0064,0974.4,-00.1,100,0165,1768326920,20.173 00,0051,0069,0974.4,-00.2,100,0156,1768328120,20.113 00,0048,0065,0974.4,-00.1,100,0171,1768328420,20.152 00,0048,0065,0974.2,+00.1,100,0140,1768330820,20.146 00,0042,0057,0974.1,+00.2,100,0155,1768332020,20.099 00,0046,0063,0973.7,-00.1,100,0159,1768333520,20.213 00,0048,0065,0973.7,+00.4,100,0147,1768335920,20.192 00,0048,0065,0973.5,+00.5,100,0165,1768336220,20.254 00,0049,0066,0973.6,+00.5,100,0156,1768336520,20.222 00,0045,0060,0973.8,+00.6,100,0141,1768337420,20.204 00,0044,0059,0973.5,+00.9,100,0162,1768339820,20.229 00,0056,0075,0973.6,+00.9,100,0136,1768344620,20.197 00,0054,0073,0973.3,+00.7,100,0135,1768345520,20.136 00,0052,0070,0973.2,+00.5,100,0152,1768345820,20.123 00,0504,0677,0973.2,+01.8,100,0130,1768347620,20.42 00,0063,0086,0973.6,+02.3,100,0163,1768348820,20.162 00,0056,0075,0973.3,+02.2,100,0140,1768349120,20.119 00,0054,0073,0973.1,+02.1,100,0151,1768349420,20.113 00,0048,0065,0973.3,+03.4,100,0157,1768350320,20.356 00,0049,0066,0973.2,+03.8,100,0159,1768350620,20.203 00,0059,0079,0973.6,+04.1,100,0162,1768351520,20.182 00,0056,0075,0973.5,+04.5,100,0132,1768352720,20.834 00,0060,0080,0973.6,+04.7,100,0123,1768354520,20.371 00,0051,0069,0973.9,+04.2,100,0160,1768355120,20.154 00,0050,0068,0973.6,+02.1,100,0153,1768357820,20.171 00,0055,0074,0973.4,+01.7,100,0146,1768358420,20.156 00,0084,0113,0974.2,+03.2,100,0139,1768361420,20.163 00,0061,0081,0973.9,+02.7,100,0141,1768362620,20.088 00,0059,0079,0974.1,+03.0,100,0152,1768363820,20.033 00,0061,0081,0974.6,+03.8,100,0150,1768365020,20.149 00,0313,0421,0974.7,+05.5,100,0174,1768368920,20.095 00,0092,0123,0975.1,+05.8,100,0155,1768369520,20.062 00,0058,0078,0975.3,+06.8,100,0155,1768371319,19.986 00,0064,0087,0975.3,+08.8,100,0165,1768372520,20.23 00,0063,0086,0975.4,+09.0,100,0145,1768372820,20.042 00,0063,0086,0975.8,+10.0,100,0164,1768373719,19.989 00,0061,0081,0976.1,+09.7,100,0144,1768375219,19.914 00,0061,0081,0976.7,+08.9,100,0134,1768379420,20.174 00,0059,0079,0976.8,+08.6,100,0153,1768379720,20.217 00,0093,0124,0976.7,+14.3,000,0165,1768386919,19.886 00,0083,0112,0976.4,+14.3,000,0153,1768387219,19.853 00,0095,0128,0976.5,+13.2,000,0149,1768387519,19.828 00,0074,0100,0976.5,+13.1,000,0155,1768387819,19.817 00,0084,0113,0976.1,+14.2,000,0148,1768388719,19.748 00,0082,0111,0976.1,+13.7,000,0162,1768389019,19.941 00,0088,0118,0976.3,+13.3,000,0132,1768389319,19.955 00,0079,0107,0976.2,+12.6,100,0146,1768389919,19.778 00,0086,0116,0976.1,+12.3,100,0154,1768390220,20.014 00,0077,0103,0976.1,+12.5,100,0163,1768390820,20.023 00,0072,0097,0976.2,+12.6,100,0148,1768391719,19.754 00,0073,0098,0976.1,+13.1,000,0143,1768392019,19.917 00,0079,0107,0976.1,+12.4,100,0140,1768393219,19.841 00,0075,0101,0976.4,+12.3,100,0113,1768393819,19.758 00,0060,0080,0976.0,+12.2,100,0142,1768395019,19.93 00,0061,0081,0976.3,+12.0,100,0132,1768395319,19.67 00,0065,0088,0976.0,+10.6,100,0142,1768396819,19.648 00,0070,0095,0976.0,+10.9,100,0169,1768398019,19.875 00,0063,0086,0976.1,+11.1,100,0147,1768398319,19.692 00,0076,0102,0975.9,+11.4,100,0139,1768398619,19.858 00,0066,0090,0975.9,+11.3,100,0139,1768398919,19.825 00,0060,0080,0975.8,+11.0,100,0154,1768400119,19.758 00,0065,0088,0976.1,+10.8,100,0139,1768400719,19.813 00,0068,0092,0976.3,+10.4,100,0166,1768401319,19.683 00,0059,0079,0975.9,+09.9,100,0161,1768402219,19.789 00,0058,0078,0976.0,+07.1,100,0157,1768403719,19.714 00,0060,0080,0976.1,+06.5,100,0151,1768404319,19.57 00,0061,0081,0976.0,+05.6,100,0154,1768405219,19.797 00,0053,0071,0976.1,+05.4,100,0150,1768405819,19.754 00,0060,0080,0976.0,+05.0,100,0140,1768406419,19.722 00,0048,0065,0976.0,+03.7,100,0162,1768410619,19.464 00,0050,0068,0976.1,+03.0,100,0129,1768412119,19.747 00,0062,0085,0976.3,+03.0,100,0136,1768412419,19.734 00,0047,0064,0976.1,+03.0,100,0149,1768413619,19.667 00,0050,0068,0976.1,+02.5,100,0159,1768414219,19.454 00,0043,0058,0976.2,+02.4,100,0144,1768414519,19.447 00,0058,0078,0976.1,+02.8,100,0161,1768416919,19.685 00,0066,0090,0976.0,+02.0,100,0126,1768417519,19.442 00,0057,0076,0976.0,+02.2,100,0149,1768417819,19.427 00,0064,0087,0976.0,+01.9,100,0140,1768418719,19.671 00,0086,0116,0976.1,+02.7,100,0166,1768420819,19.431 00,0088,0118,0976.4,+03.1,100,0158,1768421419,19.417 00,0086,0116,0976.0,+03.0,100,0156,1768425019,19.407 00,0080,0108,0976.1,+02.7,100,0132,1768425919,19.645 00,0084,0113,0976.0,+02.0,100,0151,1768427119,19.652 00,0093,0124,0976.0,+01.8,100,0162,1768428319,19.601 00,0104,0139,0975.8,+02.4,100,0156,1768430119,19.471 00,0657,0885,0975.5,+01.0,100,0151,1768432519,19.394 00,0873,1177,0975.7,+01.5,100,0172,1768432819,19.35 00,1000,1347,0975.1,+01.9,100,0177,1768434919,19.403 00,0155,0208,0975.1,+02.3,100,0150,1768435519,19.387 00,0815,1098,0975.5,+00.8,100,0146,1768437319,19.456 00,0374,0504,0975.3,+00.7,100,0143,1768437619,19.444 00,0061,0081,0974.8,+02.5,100,0168,1768443019,19.551 00,0143,0193,0974.6,+02.8,100,0147,1768445119,19.407 00,0117,0158,0974.7,+02.7,100,0170,1768445419,19.39 00,0078,0106,0974.4,+01.8,100,0177,1768446919,19.331 00,0073,0098,0974.5,+01.6,100,0162,1768447219,19.302 00,0088,0118,0974.6,+01.4,100,0160,1768447519,19.411 00,0778,1050,0974.4,+00.9,100,0155,1768449319,19.362 00,1000,1347,0974.7,+00.4,100,0152,1768451719,19.613 00,0485,0653,0974.4,+00.9,100,0161,1768454719,19.375 00,0065,0088,0974.5,+01.3,100,0148,1768455019,19.427 00,0070,0095,0974.5,+02.9,100,0145,1768459819,19.574 00,0092,0123,0974.9,+03.7,100,0158,1768460119,19.555 00,0204,0276,0975.0,+06.5,100,0148,1768461019,19.301 00,0088,0118,0975.0,+07.0,100,0133,1768461319,19.277 00,0090,0121,0975.0,+06.9,100,0149,1768461619,19.262 00,0080,0108,0974.8,+07.2,100,0136,1768461919,19.584 00,0114,0154,0975.1,+07.5,100,0150,1768462219,19.385 00,0204,0276,0975.0,+08.0,100,0145,1768462519,19.374 00,0071,0096,0975.1,+08.5,100,0136,1768462822,22.312 00,0074,0100,0975.0,+08.7,100,0146,1768463119,19.383 00,0210,0283,0975.1,+08.6,100,0143,1768463419,19.522 00,0075,0101,0975.2,+09.7,100,0149,1768464619,19.467 00,0081,0109,0975.3,+10.4,100,0139,1768464919,19.439 00,0069,0093,0975.3,+13.5,000,0146,1768465519,19.311 00,0104,0139,0975.2,+16.3,000,0144,1768466119,19.329 00,0068,0092,0975.3,+16.9,000,0172,1768466419,19.308 00,0165,0222,0975.3,+17.4,000,0140,1768466719,19.491 00,0122,0164,0975.5,+15.9,000,0145,1768468219,19.404 00,0103,0138,0975.2,+16.1,000,0141,1768468519,19.174 00,0109,0148,0975.1,+15.4,000,0112,1768469419,19.483 00,0238,0320,0975.4,+15.1,000,0136,1768469719,19.458 00,0187,0250,0974.9,+15.5,000,0157,1768470019,19.449 00,0101,0135,0975.0,+17.5,000,0146,1768471819,19.133 00,0105,0140,0974.8,+17.0,000,0146,1768472119,19.311 00,0106,0142,0974.8,+18.7,000,0156,1768472722,22.167 00,0101,0135,0974.6,+16.2,000,0157,1768473019,19.408 00,0108,0145,0974.9,+16.8,000,0170,1768473319,19.404 00,0092,0123,0974.8,+17.1,000,0158,1768473619,19.378 00,0094,0127,0974.5,+16.2,000,0146,1768473919,19.157 00,0164,0220,0974.4,+15.4,000,0141,1768475419,19.263 00,0081,0109,0974.7,+15.1,000,0164,1768476319,19.304 00,0080,0108,0974.5,+14.7,000,0143,1768476919,19.328 00,0074,0100,0974.3,+14.7,000,0147,1768477219,19.313 00,0083,0112,0974.3,+14.7,000,0147,1768477519,19.087 00,0082,0111,0974.5,+15.1,000,0140,1768477819,19.301 00,0074,0100,0974.5,+15.1,000,0161,1768478119,19.048 00,0073,0098,0974.2,+14.9,000,0175,1768478719,19.274 00,0070,0095,0974.3,+15.2,000,0156,1768479919,19.243 00,0073,0098,0974.6,+15.0,000,0133,1768480519,19.079 00,0073,0098,0974.6,+15.1,000,0153,1768482018,18.985 00,0082,0111,0974.5,+14.4,000,0124,1768482619,19.144 00,0074,0100,0974.4,+14.5,000,0153,1768482919,19.12 00,0073,0098,0974.6,+14.6,000,0146,1768483519,19.182 00,0097,0130,0974.7,+14.4,000,0132,1768483819,19.071 00,0067,0091,0974.8,+14.2,000,0139,1768485019,19.037 00,0062,0085,0974.9,+13.6,000,0138,1768486218,18.887 00,0074,0100,0975.0,+13.4,000,0122,1768486519,19.059 00,0061,0081,0975.2,+12.5,100,0136,1768488919,19.079 00,0070,0095,0975.1,+11.0,100,0153,1768490118,18.998 00,0072,0097,0975.2,+09.7,100,0135,1768492219,19.042 00,0063,0086,0975.3,+08.3,100,0139,1768493418,18.97 00,0217,0292,0975.6,+06.9,100,0134,1768494918,18.862 00,0082,0111,0975.2,+06.7,100,0144,1768495218,18.868 00,0051,0069,0975.3,+05.9,100,0152,1768496118,18.78 00,0052,0070,0975.5,+05.6,100,0150,1768496418,18.803 00,0101,0135,0975.7,+08.5,100,0145,1768497918,18.781 00,0065,0088,0975.8,+09.2,100,0155,1768500318,18.709 00,0065,0088,0976.1,+09.0,100,0157,1768500918,18.713 00,0065,0088,0975.9,+08.8,100,0151,1768501218,18.663 00,0061,0081,0976.1,+09.0,100,0165,1768503018,18.948 00,0060,0080,0976.3,+08.8,100,0139,1768503318,18.919 00,0143,0193,0976.2,+08.2,100,0154,1768503918,18.673 00,0073,0098,0976.4,+07.1,100,0159,1768504518,18.838 00,0054,0073,0976.4,+05.6,100,0138,1768505418,18.961 00,0045,0060,0976.7,+04.9,100,0159,1768514718,18.795 00,0122,0164,0976.3,+05.5,100,0157,1768516518,18.649 00,0102,0137,0976.3,+05.5,100,0150,1768516818,18.635 00,0143,0193,0976.5,+05.3,100,0145,1768517718,18.581 00,0042,0057,0976.1,+04.4,100,0159,1768520418,18.621 00,0042,0057,0976.3,+04.1,100,0141,1768521318,18.782 00,0043,0058,0976.1,+04.4,100,0171,1768522518,18.505 00,0045,0060,0976.4,+04.6,100,0124,1768522818,18.478 00,0042,0057,0976.3,+04.7,100,0143,1768523118,18.562 00,0043,0058,0976.2,+04.8,100,0134,1768524318,18.599 00,0043,0058,0976.3,+04.9,100,0166,1768525218,18.536 00,0044,0059,0976.2,+04.8,100,0135,1768525518,18.511 00,0046,0063,0976.1,+04.7,100,0150,1768525818,18.495 00,0045,0060,0976.1,+04.0,100,0134,1768527918,18.541 00,0044,0059,0976.0,+04.3,100,0133,1768529718,18.453 00,0045,0060,0975.9,+03.7,100,0136,1768530318,18.52 00,0049,0066,0975.7,+03.8,100,0161,1768530618,18.568 00,0047,0064,0976.1,+04.0,100,0144,1768530918,18.551 00,0047,0064,0975.5,+04.6,100,0134,1768534218,18.539 00,0049,0066,0976.0,+05.3,100,0145,1768534818,18.525 00,0055,0074,0975.7,+05.5,100,0140,1768535118,18.494 00,0045,0060,0975.9,+05.9,100,0133,1768538118,18.518 00,0042,0057,0976.3,+05.9,100,0149,1768539018,18.454 00,0044,0059,0976.3,+05.5,100,0135,1768539318,18.43 00,0044,0059,0976.1,+05.4,100,0134,1768539618,18.417 00,0049,0066,0976.1,+05.4,100,0137,1768539918,18.616 00,0063,0086,0976.6,+05.3,100,0120,1768540518,18.373 00,0075,0101,0976.3,+05.1,100,0164,1768540818,18.563 00,0205,0277,0976.6,+05.1,100,0154,1768541118,18.434 00,0211,0284,0976.6,+04.7,100,0163,1768543518,18.372 00,0048,0065,0976.8,+04.8,100,0172,1768544718,18.403 00,0057,0076,0976.9,+04.8,100,0163,1768545318,18.67 00,0101,0135,0976.8,+04.9,100,0148,1768546218,18.412 00,0178,0239,0976.8,+05.0,100,0158,1768546818,18.391 00,0273,0369,0976.7,+05.4,100,0143,1768548318,18.58 00,0096,0129,0977.1,+05.5,100,0161,1768548618,18.626 00,0059,0079,0977.1,+05.7,100,0144,1768549218,18.591 00,0065,0088,0977.5,+06.1,100,0161,1768550718,18.513 00,0055,0074,0977.1,+06.2,100,0178,1768551318,18.511 00,0052,0070,0977.2,+06.5,100,0156,1768551918,18.547 00,0060,0080,0977.1,+06.6,100,0147,1768552218,18.593 00,0102,0137,0977.7,+07.3,100,0137,1768554018,18.501 00,0055,0074,0977.6,+07.6,100,0132,1768554618,18.464 00,0130,0176,0977.7,+07.6,100,0146,1768556721,21.197 00,0065,0088,0977.3,+07.2,100,0158,1768557618,18.454 00,0065,0088,0977.4,+07.3,100,0139,1768557918,18.448 00,0066,0090,0977.2,+07.4,100,0158,1768558818,18.398 00,0072,0097,0977.5,+06.8,100,0149,1768559418,18.512 00,0063,0086,0977.3,+07.5,100,0168,1768560318,18.276 00,0055,0074,0977.2,+08.0,100,0143,1768560618,18.251 00,0061,0081,0977.2,+08.1,100,0174,1768560918,18.444 00,0063,0086,0977.1,+09.4,100,0146,1768562118,18.189 00,0063,0086,0977.4,+09.4,100,0141,1768562718,18.288 00,0067,0091,0977.7,+09.3,100,0129,1768563018,18.275 00,0062,0085,0977.3,+09.0,100,0151,1768563918,18.221 00,0065,0088,0977.3,+08.9,100,0169,1768564218,18.207 00,0073,0098,0977.4,+08.5,100,0142,1768564518,18.392 00,0073,0098,0977.0,+08.7,100,0152,1768564818,18.378 00,0074,0100,0977.2,+08.0,100,0146,1768566018,18.105 00,0114,0154,0977.3,+07.2,100,0155,1768566318,18.196 00,0081,0109,0977.3,+07.0,100,0126,1768566618,18.447 00,0061,0081,0977.9,+06.2,100,0146,1768569618,18.268 00,0003,0005,0979.2,+03.7,100,0180,1768576900,40.966 00,0023,0031,0979.1,+03.8,100,0181,1768577201,41.111 00,0058,0078,0978.9,+04.0,100,0168,1768577744,44.947 00,0056,0075,0979.1,+04.0,100,0194,1768578045,45.172 00,0062,0085,0979.2,+03.2,100,0185,1768580144,44.814 00,0091,0122,0979.5,+03.2,100,0137,1768581045,45.125 00,0096,0129,0979.6,+03.2,100,0168,1768581344,44.899 00,0091,0122,0979.7,+03.3,100,0173,1768582244,44.859 00,0116,0156,0980.1,+02.8,100,0173,1768583445,45.017 00,0206,0278,0979.9,+02.3,100,0157,1768584044,44.794 00,0072,0097,0979.9,+02.0,100,0168,1768584644,44.92 00,0069,0093,0980.3,+01.7,100,0173,1768585244,44.876 00,0081,0109,0980.1,+01.4,100,0168,1768585544,44.861 00,0090,0121,0980.2,+01.4,100,0157,1768585845,45.004 00,0192,0260,0980.6,+01.3,100,0166,1768586744,44.84 00,0356,0480,0980.5,+01.3,100,0168,1768587044,44.794 00,0812,1094,0980.4,+01.2,100,0182,1768587944,44.863 00,1000,1347,0980.7,+01.2,100,0167,1768588245,45.088 00,1000,1347,0980.8,+01.0,100,0167,1768588544,44.911 00,1000,1347,0980.7,+01.0,100,0158,1768588844,44.874 00,0879,1184,0980.8,+00.9,100,0165,1768589144,44.86 00,0431,0580,0981.0,+00.8,100,0173,1768589744,44.839 00,0076,0102,0981.2,+00.5,100,0185,1768590344,44.807 00,0070,0095,0981.2,+00.5,100,0151,1768590644,44.788 00,0069,0093,0981.2,+00.5,100,0192,1768590944,44.79 00,0073,0098,0981.2,+00.5,100,0162,1768591244,44.764 00,0079,0107,0981.6,+00.5,100,0179,1768592144,44.884 00,0081,0109,0981.7,+00.3,100,0160,1768592444,44.864 00,0073,0098,0981.8,+00.2,100,0168,1768593044,44.836 00,0070,0095,0981.9,-00.1,100,0175,1768593944,44.993 00,0078,0106,0981.9,-00.2,100,0157,1768594244,44.812 00,0075,0101,0982.3,-00.5,100,0186,1768595144,44.87 00,0247,0331,0982.5,-00.9,100,0177,1768596644,44.837 00,0065,0088,0982.5,-01.6,100,0141,1768599044,44.891 00,0066,0090,0983.0,-01.6,100,0151,1768601444,44.803 00,0070,0095,0982.9,-02.0,100,0176,1768602344,44.865 00,0156,0209,0983.1,-02.7,100,0148,1768608344,44.837 00,0184,0246,0983.4,-02.7,100,0134,1768608644,44.824 00,0229,0308,0983.3,-02.9,100,0151,1768608944,44.812 00,0101,0135,0983.3,-03.0,100,0150,1768612244,44.836 00,0103,0138,0983.2,-03.1,100,0155,1768613744,44.944 00,0109,0148,0983.5,-03.2,100,0145,1768615844,44.884 00,0108,0145,0983.2,-03.1,100,0134,1768616144,44.85 00,0110,0149,0983.4,-03.1,100,0176,1768617044,44.967 00,0104,0139,0983.0,-03.0,100,0146,1768618544,44.928 00,0106,0142,0983.0,-03.0,100,0145,1768620044,44.853 00,0099,0133,0983.0,-05.4,100,0138,1768624844,44.99 00,0102,0137,0983.1,-05.4,100,0155,1768625144,44.982 00,0101,0135,0983.4,-04.9,100,0136,1768627845,45.109 00,0148,0199,0984.0,-04.0,100,0155,1768630544,44.954 00,0188,0251,0984.0,-03.9,100,0146,1768630844,44.942 00,0124,0166,0984.2,-02.8,100,0139,1768632345,45.044 00,0211,0284,0984.4,-02.8,100,0146,1768633844,44.984 00,0131,0177,0984.2,-02.5,100,0143,1768634745,45.071 00,0412,0555,0984.7,-03.0,100,0135,1768636545,45.023 00,0091,0122,0984.5,-02.0,100,0167,1768639545,45.066 00,0083,0112,0984.4,-01.9,100,0145,1768641045,45.006 00,0080,0108,0984.5,-01.6,100,0158,1768641945,45.101 00,0083,0112,0984.4,-01.1,100,0141,1768644645,45.004 00,0423,0569,0984.0,-01.0,100,0148,1768645244,44.988 00,0105,0140,0983.5,-00.8,100,0141,1768646745,45.075 00,0106,0142,0984.0,-00.7,100,0162,1768647045,45.067 00,0100,0134,0983.8,-00.6,100,0130,1768647345,45.058 00,0091,0122,0982.8,+00.0,100,0152,1768651845,45.043 00,0096,0129,0982.6,-00.3,100,0133,1768652145,45.005 00,0124,0166,0982.7,+00.8,100,0140,1768655145,45.214 00,0087,0117,0982.0,-00.1,100,0154,1768657845,45.048 00,0094,0127,0982.1,+00.1,100,0149,1768658745,45.019 00,0091,0122,0982.2,+00.2,100,0140,1768659947,47.869 00,0106,0142,0982.4,-00.9,100,0172,1768662345,45.018 00,0086,0116,0982.8,-01.2,100,0116,1768663845,45.107 00,0079,0107,0982.7,-01.2,100,0141,1768664145,45.082 00,0080,0108,0982.8,-01.2,100,0150,1768665645,45.019 00,0080,0108,0982.7,-01.2,100,0154,1768665945,45.004 00,0076,0102,0982.6,-01.2,100,0132,1768666844,44.966 00,0088,0118,0983.1,-01.7,100,0126,1768669845,45.009 00,0087,0117,0982.7,-02.0,100,0144,1768670745,45.195 00,0089,0119,0983.0,-02.0,100,0113,1768671645,45.099 00,0125,0170,0983.1,-02.7,100,0136,1768674345,45.095 00,0178,0239,0983.4,-02.8,100,0152,1768674645,45.127 00,0461,0622,0983.3,-02.6,100,0160,1768676445,45.054 00,0508,0685,0983.1,-02.7,100,0127,1768677045,45.15 00,0542,0731,0983.4,-02.8,100,0147,1768677645,45.065 00,0101,0135,0983.5,-03.5,100,0158,1768678545,45.155 00,0118,0159,0983.3,-03.7,100,0170,1768678845,45.251 00,0135,0182,0983.2,-03.9,100,0144,1768679145,45.173 00,0650,0876,0983.5,-04.2,100,0167,1768679745,45.135 00,0899,1211,0983.4,-04.2,100,0173,1768680045,45.095 00,0874,1178,0983.3,-04.3,100,0132,1768680348,48.066 00,0100,0134,0983.3,-04.7,100,0163,1768682145,45.167 00,0104,0139,0983.6,-04.8,100,0139,1768683048,48.103 00,0117,0158,0983.4,-04.4,100,0147,1768685745,45.201 00,0101,0135,0983.4,-04.8,100,0162,1768686345,45.165 00,0101,0135,0983.3,-04.9,100,0169,1768686645,45.155 00,0097,0130,0983.5,-05.1,100,0139,1768687245,45.146 00,0103,0138,0983.5,-05.0,100,0162,1768689645,45.21 00,0101,0135,0983.1,-04.6,100,0155,1768690545,45.21 00,0099,0133,0983.4,-04.6,100,0151,1768690845,45.17 00,0102,0137,0983.2,-04.6,100,0137,1768691145,45.147 00,0097,0130,0983.1,-04.6,100,0150,1768691445,45.171 00,0102,0137,0983.2,-04.5,100,0149,1768692045,45.124 00,0097,0130,0983.2,-04.1,100,0171,1768692645,45.26 00,0094,0127,0983.4,-04.0,100,0137,1768693245,45.267 00,0172,0230,0983.3,-04.0,100,0152,1768693545,45.224 00,0789,1065,0983.1,-03.9,100,0155,1768694145,45.197 00,0892,1203,0983.1,-03.9,100,0149,1768694445,45.191 00,1000,1347,0983.5,-03.6,100,0167,1768695045,45.177 00,0805,1086,0983.7,-03.4,100,0155,1768695345,45.159 00,0327,0441,0983.6,-03.3,100,0151,1768695645,45.143 00,0223,0300,0983.5,-03.2,100,0166,1768695945,45.235 00,0175,0235,0983.6,-03.2,100,0144,1768696245,45.27 00,0123,0165,0983.6,-03.2,100,0168,1768697445,45.235 00,0119,0160,0983.6,-03.2,100,0147,1768698345,45.193 00,0116,0156,0983.7,-03.1,100,0139,1768698645,45.187 00,0125,0170,0983.8,-03.6,100,0150,1768699545,45.262 00,0167,0224,0983.5,-03.6,100,0143,1768700145,45.282 00,0201,0271,0983.7,-03.7,100,0145,1768700445,45.271 00,0223,0300,0983.6,-03.8,100,0149,1768701045,45.246 00,0474,0639,0983.8,-03.8,100,0158,1768702245,45.206 00,0646,0870,0983.6,-03.8,100,0159,1768702545,45.201 00,0972,1310,0983.4,-03.8,100,0139,1768702845,45.187 00,1000,1347,0983.7,-04.1,100,0147,1768703145,45.311 00,1000,1347,0983.8,-04.0,100,0165,1768703445,45.319 00,1000,1347,0983.6,-03.9,100,0150,1768703745,45.308 00,1000,1347,0983.7,-03.9,100,0122,1768704045,45.299 00,1000,1347,0983.5,-03.9,100,0160,1768704345,45.297 00,1000,1347,0983.5,-03.9,100,0147,1768704645,45.27 00,0955,1288,0983.7,-03.9,100,0152,1768704945,45.254 00,0898,1210,0983.8,-04.0,100,0135,1768705245,45.259 00,0840,1132,0983.7,-04.2,100,0163,1768705845,45.225 00,0854,1152,0984.0,-04.2,100,0156,1768706445,45.329 00,0096,0129,0983.8,-04.6,100,0149,1768707045,45.353 00,0091,0122,0983.6,-05.3,100,0147,1768709145,45.271 00,0093,0124,0983.5,-05.5,100,0165,1768709445,45.256 00,0092,0123,0983.8,-05.5,100,0128,1768710045,45.234 00,0097,0130,0983.9,-05.8,100,0134,1768710345,45.338 00,0096,0129,0984.0,-05.8,100,0140,1768711245,45.349 00,0097,0130,0983.9,-05.6,100,0145,1768711545,45.362 00,0094,0127,0984.0,-05.6,100,0160,1768711845,45.328 00,0094,0127,0984.1,-05.5,100,0176,1768712145,45.358 00,0093,0124,0984.1,-05.4,100,0153,1768712445,45.314 00,0098,0132,0984.3,-05.6,100,0146,1768713045,45.312 00,0100,0134,0984.3,-05.5,100,0145,1768713645,45.278 00,0096,0129,0984.2,-05.4,100,0181,1768713945,45.375 00,0096,0129,0984.4,-05.3,100,0159,1768714245,45.438 00,0092,0123,0984.3,-05.2,100,0193,1768714545,45.408 00,0093,0124,0984.4,-05.2,100,0151,1768714845,45.398 00,0092,0123,0984.6,-05.1,100,0143,1768715745,45.365 00,0089,0119,0984.6,-05.0,100,0159,1768716045,45.358 00,0088,0118,0984.4,-04.9,100,0167,1768716345,45.329 00,0088,0118,0984.9,-04.8,100,0164,1768716645,45.342 00,0091,0122,0984.8,-04.9,100,0151,1768716945,45.322 00,0093,0124,0984.9,-04.8,100,0135,1768717845,45.45 00,0101,0135,0984.9,-04.8,100,0144,1768718145,45.431 00,0095,0128,0985.1,-04.6,100,0149,1768718745,45.409 00,0096,0129,0985.2,-04.1,100,0153,1768719645,45.412 00,0805,1086,0985.3,-03.6,100,0142,1768719945,45.389 00,0648,0874,0985.4,-03.3,100,0154,1768720245,45.383 00,0188,0251,0985.5,-02.8,100,0132,1768720545,45.342 00,0129,0175,0985.5,-02.2,100,0141,1768720845,45.333 00,0088,0118,0985.4,-01.3,100,0150,1768721445,45.477 00,0082,0111,0985.4,-00.4,100,0125,1768721745,45.451 00,0321,0433,0985.5,-00.4,100,0136,1768722045,45.436 00,0099,0133,0985.4,-00.3,100,0140,1768722345,45.428 00,0101,0135,0985.5,-00.3,100,0152,1768722645,45.418 00,0093,0124,0985.7,-00.5,100,0144,1768722945,45.4 00,0097,0130,0985.8,-01.5,100,0153,1768723245,45.394 00,0095,0128,0985.5,-02.0,100,0128,1768723545,45.374 00,0106,0142,0985.7,-02.0,100,0161,1768723845,45.365 00,0459,0619,0985.8,-01.7,100,0158,1768724145,45.375 00,0092,0123,0985.8,-02.1,100,0150,1768724445,45.34 00,0076,0102,0985.6,-01.5,100,0143,1768724745,45.431 00,0452,0609,0985.6,-01.0,100,0142,1768725045,45.466 00,0202,0272,0985.9,-01.0,100,0145,1768725345,45.453 00,0089,0119,0985.9,-00.0,100,0162,1768725645,45.457 00,0080,0108,0985.8,+01.1,100,0146,1768725945,45.43 00,0146,0197,0986.0,+01.1,100,0140,1768726245,45.421 00,0181,0243,0986.1,+02.0,100,0141,1768726545,45.592 00,0073,0098,0986.1,+02.4,100,0172,1768726845,45.393 00,0070,0095,0985.9,+02.3,100,0157,1768727145,45.362 00,0071,0096,0985.5,+02.4,100,0167,1768727745,45.341 00,0122,0164,0985.5,+02.1,100,0136,1768728045,45.536 00,0257,0347,0985.5,+02.1,100,0145,1768728345,45.612 00,0238,0320,0985.8,+02.2,100,0131,1768728645,45.45 00,0227,0305,0985.4,+02.1,100,0146,1768728945,45.464 00,0135,0182,0985.5,+02.2,100,0152,1768729545,45.403 00,0090,0121,0985.1,+00.6,100,0133,1768729845,45.403 00,0070,0095,0985.4,+03.0,100,0150,1768730445,45.385 00,0501,0674,0985.2,+03.6,100,0183,1768730745,45.35 00,0215,0289,0985.2,+03.4,100,0142,1768731045,45.516 00,0070,0095,0985.2,+01.3,100,0143,1768732545,45.429 00,0333,0449,0984.6,-01.5,100,0142,1768734945,45.307 00,0077,0103,0984.4,-01.3,100,0139,1768736145,45.431 00,0076,0102,0984.3,-01.5,100,0149,1768736445,45.401 00,0147,0198,0984.2,-00.8,100,0133,1768737645,45.734 00,0102,0137,0984.1,-00.4,100,0137,1768738545,45.322 00,0104,0139,0984.1,-00.6,100,0148,1768739145,45.44 00,0124,0166,0984.3,-00.9,100,0143,1768741845,45.334 00,0084,0113,0984.4,-01.1,100,0135,1768745745,45.329 00,0096,0129,0984.2,-01.6,100,0146,1768746648,48.375 00,0066,0090,0984.2,-03.8,100,0136,1768749045,45.43 00,0085,0114,0984.5,-04.6,100,0160,1768750545,45.441 00,0078,0106,0984.2,-04.7,100,0130,1768750845,45.427 00,0084,0113,0984.3,-04.7,100,0173,1768751145,45.419 00,0081,0109,0984.5,-04.6,100,0114,1768751445,45.432 00,0098,0132,0984.4,-04.0,100,0145,1768752945,45.352 00,0159,0214,0984.7,-03.8,100,0145,1768753245,45.34 00,0885,1194,0984.7,-03.7,100,0160,1768753545,45.437 00,1000,1347,0984.9,-03.6,100,0147,1768753845,45.48 00,0207,0279,0984.9,-03.2,100,0132,1768754445,45.469 00,0156,0209,0984.6,-03.3,100,0143,1768754745,45.463 00,0131,0177,0985.0,-03.1,100,0177,1768755045,45.428 00,0114,0154,0984.6,-03.0,100,0158,1768755345,45.453 00,0111,0150,0985.1,-03.1,100,0157,1768755645,45.415 00,0108,0145,0985.0,-03.1,100,0145,1768755945,45.393 00,0103,0138,0985.1,-03.1,100,0146,1768756545,45.378 00,0099,0133,0985.1,-03.1,100,0155,1768756845,45.558 00,0101,0135,0985.2,-03.0,100,0166,1768757145,45.48 00,0092,0123,0985.2,-03.0,100,0147,1768757445,45.525 00,0096,0129,0985.3,-03.0,100,0159,1768757745,45.492 00,0099,0133,0985.1,-03.0,100,0139,1768758645,45.49 00,0116,0156,0985.3,-02.7,100,0126,1768759245,45.423 00,0107,0144,0985.1,-02.7,100,0158,1768759845,45.408 00,0090,0121,0985.3,-03.0,100,0157,1768761045,45.508 00,0090,0121,0985.0,-03.2,100,0151,1768761345,45.505 00,0101,0135,0985.0,-03.5,100,0146,1768761645,45.508 00,0135,0182,0985.2,-03.5,100,0151,1768762245,45.47 00,0162,0218,0985.0,-03.8,100,0147,1768763145,45.436 00,0203,0273,0985.2,-03.8,100,0159,1768763445,45.457 00,0276,0373,0985.1,-03.7,100,0150,1768763745,45.618 00,0121,0163,0985.3,-03.2,100,0151,1768764645,45.539 00,0122,0164,0985.3,-03.1,100,0151,1768764945,45.527 00,0101,0135,0985.6,-02.8,100,0152,1768765845,45.49 00,0101,0135,0985.4,-02.9,100,0162,1768766145,45.473 00,0103,0138,0985.5,-02.9,100,0150,1768766445,45.463 00,0090,0121,0985.6,-03.2,100,0159,1768767645,45.425 00,0091,0122,0985.6,-03.3,100,0149,1768767945,45.532 00,0097,0130,0985.3,-03.3,100,0132,1768768245,45.554 00,0105,0140,0985.6,-03.4,100,0140,1768768545,45.55 00,0110,0149,0985.4,-03.4,100,0147,1768768845,45.531 00,0125,0170,0985.6,-03.5,100,0135,1768769145,45.521 00,0138,0186,0985.3,-03.4,100,0133,1768769445,45.508 00,0142,0192,0985.5,-03.4,100,0177,1768769745,45.501 00,0150,0202,0985.5,-03.4,100,0150,1768770045,45.483 00,0163,0219,0985.6,-03.5,100,0164,1768770645,45.465 00,0965,1301,0985.6,-04.3,100,0165,1768771545,45.539 00,0900,1214,0985.8,-04.3,100,0144,1768771845,45.614 00,0072,0097,0985.5,-04.5,100,0185,1768772445,45.55 00,0073,0098,0986.0,-04.4,100,0151,1768772745,45.557 00,0071,0096,0985.6,-04.5,100,0153,1768773045,45.531 00,0071,0096,0985.5,-04.5,100,0142,1768773345,45.518 00,0070,0095,0985.3,-04.6,100,0150,1768774245,45.505 00,0072,0097,0985.4,-04.6,100,0148,1768774548,48.405 00,0069,0093,0985.4,-04.6,100,0165,1768774845,45.466 00,0071,0096,0985.3,-04.6,100,0136,1768775145,45.561 00,0072,0097,0985.4,-04.8,100,0152,1768775445,45.601 00,0071,0096,0985.4,-04.8,100,0154,1768775745,45.603 00,0077,0103,0985.4,-04.8,100,0128,1768776045,45.576 00,0072,0097,0985.4,-04.7,100,0149,1768776345,45.645 00,0070,0095,0985.2,-04.7,100,0171,1768776645,45.557 00,0076,0102,0985.6,-04.8,100,0153,1768776945,45.56 00,0076,0102,0985.5,-04.8,100,0123,1768777545,45.566 00,0071,0096,0985.4,-04.8,100,0134,1768777845,45.516 00,0074,0100,0985.4,-04.7,100,0164,1768778145,45.54 00,0070,0095,0985.4,-04.7,100,0136,1768778445,45.503 00,0071,0096,0985.4,-04.7,100,0158,1768778745,45.596 00,0069,0093,0985.5,-04.7,100,0170,1768779345,45.62 00,0071,0096,0985.5,-04.7,100,0132,1768779645,45.608 00,0070,0095,0985.4,-04.8,100,0149,1768779945,45.618 00,0068,0092,0985.6,-04.8,100,0147,1768780245,45.592 00,0068,0092,0985.3,-05.0,100,0164,1768780545,45.573 00,0070,0095,0985.4,-05.2,100,0141,1768780845,45.578 00,0067,0091,0985.7,-06.4,100,0143,1768782045,45.527 00,0076,0102,0985.7,-06.9,100,0137,1768782345,45.637 00,0129,0175,0985.5,-07.2,100,0137,1768782645,45.666 00,0093,0124,0985.7,-07.5,100,0152,1768782945,45.674 00,0066,0090,0985.6,-07.5,100,0151,1768783545,45.646 00,0076,0102,0985.9,-07.0,100,0141,1768784445,45.609 00,0077,0103,0985.6,-06.7,100,0170,1768784745,45.673 00,0118,0159,0985.9,-06.4,100,0147,1768785045,45.589 00,0732,0986,0986.0,-06.2,100,0139,1768785345,45.581 00,0202,0272,0985.8,-06.2,100,0162,1768785645,45.582 00,0119,0160,0985.6,-06.1,100,0171,1768785945,45.681 00,0116,0156,0985.7,-06.1,100,0150,1768786245,45.721 00,0117,0158,0985.8,-06.3,100,0147,1768786845,45.692 00,0114,0154,0985.7,-06.5,100,0139,1768787145,45.695 00,0132,0178,0985.6,-06.4,100,0158,1768787745,45.671 00,0144,0194,0985.7,-06.4,100,0133,1768788048,48.563 00,0122,0164,0985.9,-06.2,100,0176,1768788345,45.656 00,0121,0163,0985.7,-06.1,100,0138,1768788645,45.633 00,0122,0164,0985.9,-06.1,100,0137,1768788945,45.622 00,0126,0171,0985.8,-06.1,100,0151,1768789245,45.608 00,0123,0165,0985.9,-06.1,100,0142,1768789845,45.749 00,0129,0175,0985.9,-06.2,100,0157,1768790145,45.747 00,0128,0173,0986.1,-06.3,100,0136,1768790445,45.739 00,0125,0170,0986.1,-06.3,100,0154,1768790745,45.722 00,0128,0173,0985.9,-06.3,100,0163,1768791645,45.692 00,0141,0191,0986.2,-06.5,100,0160,1768791945,45.703 00,0183,0245,0986.2,-06.7,100,0164,1768792245,45.672 00,0607,0819,0986.1,-06.6,100,0149,1768792545,45.707 00,0743,1001,0986.1,-06.6,100,0166,1768792845,45.657 00,0659,0888,0986.2,-06.7,100,0156,1768793145,45.754 00,0734,0989,0985.9,-06.6,100,0138,1768793445,45.814 00,0866,1167,0986.0,-06.6,100,0162,1768793745,45.785 00,0835,1125,0986.3,-06.4,100,0139,1768794045,45.773 00,0196,0265,0986.1,-06.3,100,0171,1768794645,45.749 00,0193,0261,0986.4,-06.4,100,0154,1768794945,45.743 00,0780,1052,0986.2,-06.5,100,0153,1768795245,45.733 00,0203,0273,0986.5,-06.7,100,0150,1768795545,45.732 00,0085,0114,0986.1,-06.9,100,0155,1768795845,45.718 00,0071,0096,0986.6,-07.0,100,0148,1768796145,45.713 00,0072,0097,0986.4,-07.4,100,0145,1768796745,45.799 00,0083,0112,0986.6,-07.8,100,0148,1768797045,45.843 00,0108,0145,0986.4,-08.1,100,0152,1768797645,45.814 00,0197,0266,0986.8,-08.5,100,0142,1768798245,45.818 00,0894,1205,0986.5,-08.7,100,0141,1768798545,45.802 00,0891,1201,0986.4,-08.8,100,0148,1768798845,45.785 00,0260,0351,0986.8,-08.8,100,0139,1768799145,45.773 00,0074,0100,0986.9,-08.8,100,0151,1768799748,48.496 00,0071,0096,0986.7,-08.9,100,0156,1768801245,45.885 00,0073,0098,0986.6,-08.9,100,0170,1768801545,45.882 00,0079,0107,0987.0,-08.8,100,0144,1768802745,45.84 00,0072,0097,0986.8,-08.7,100,0163,1768803345,45.833 00,0121,0163,0987.1,-08.5,100,0139,1768803945,45.912 00,0871,1174,0986.8,-07.9,100,0165,1768804245,45.954 00,0158,0213,0986.8,-07.3,100,0149,1768804545,45.945 00,0071,0096,0986.9,-06.9,100,0138,1768805145,45.93 00,0614,0827,0987.3,-05.7,100,0155,1768805745,45.911 00,0096,0129,0987.4,-05.0,100,0141,1768806045,45.89 00,0075,0101,0987.3,-04.8,100,0179,1768806345,45.901 00,0073,0098,0987.4,-04.6,100,0160,1768806645,45.874 00,0068,0092,0987.5,-04.3,100,0150,1768806945,45.867 00,0134,0181,0987.5,-04.0,100,0157,1768807545,45.965 00,0548,0739,0987.2,-03.9,100,0144,1768807845,46 00,0082,0111,0987.5,-03.1,100,0155,1768808446,46.053 00,0078,0106,0987.7,-03.0,100,0145,1768808745,45.948 00,0210,0283,0987.5,-02.8,100,0135,1768809045,45.939 00,0248,0333,0987.4,-02.7,100,0141,1768809345,45.94 00,0107,0144,0987.8,-02.5,100,0133,1768809645,45.923 00,0084,0113,0987.7,-02.9,100,0151,1768809945,45.945 00,0084,0113,0987.5,-02.4,100,0142,1768810245,45.908 00,0066,0090,0987.7,-02.0,100,0146,1768810545,45.891 00,0064,0087,0987.8,-01.3,100,0137,1768810845,45.876 00,0065,0088,0987.9,-00.6,100,0167,1768811145,45.965 00,0060,0080,0987.8,-00.1,100,0145,1768811446,46.012 00,0068,0092,0987.8,+00.3,100,0146,1768811745,45.992 00,0061,0081,0988.0,+00.1,100,0155,1768812046,46.007 00,0061,0081,0988.2,+01.7,100,0135,1768812345,45.967 00,0267,0359,0988.3,+02.2,100,0150,1768812645,45.948 00,0067,0091,0988.2,+02.0,100,0153,1768813245,45.911 00,0061,0081,0988.4,+02.6,100,0159,1768813545,45.905 00,0064,0087,0988.3,+01.9,100,0155,1768813845,45.897 00,0062,0085,0988.1,+02.2,100,0138,1768814146,46.08 00,0062,0085,0987.9,+02.0,100,0143,1768814446,46.067 00,0065,0088,0987.8,+01.1,100,0170,1768814745,45.963 00,0060,0080,0988.1,+00.9,100,0151,1768815045,45.985 00,0063,0086,0988.0,+01.1,100,0169,1768815345,45.983 00,0061,0081,0987.9,+01.9,100,0138,1768815646,46.169 00,0065,0088,0987.8,+01.9,100,0142,1768815945,45.948 00,0062,0085,0987.6,+02.2,100,0151,1768816245,45.942 00,0061,0081,0988.1,+02.2,100,0154,1768816545,45.911 00,0061,0081,0988.0,+03.1,100,0150,1768816845,45.919 00,0104,0139,0987.9,+03.9,100,0146,1768817145,45.907 00,0097,0130,0988.0,+02.4,100,0156,1768817445,45.87 00,0084,0113,0987.8,+04.9,100,0139,1768817746,46.054 00,0081,0109,0987.3,+02.6,100,0135,1768819545,45.946 00,0068,0092,0987.3,+01.9,100,0148,1768820145,45.911 00,0062,0085,0987.5,+01.8,100,0161,1768820445,45.881 00,0060,0080,0987.3,+02.2,100,0155,1768820745,45.882 00,0073,0098,0987.0,+01.0,100,0150,1768822245,45.962 00,0059,0079,0986.9,+00.4,100,0156,1768823745,45.89 00,0178,0239,0987.1,+00.9,100,0174,1768824645,45.847 00,0309,0416,0986.9,+01.0,100,0136,1768825546,46.121 00,0062,0085,0987.2,+00.2,100,0138,1768828245,45.841 00,0059,0079,0987.0,-00.1,100,0161,1768830946,46.087 00,0057,0076,0987.1,-00.6,100,0158,1768832746,46.111 00,0060,0080,0987.1,-01.5,100,0136,1768834245,45.895 00,0053,0071,0987.4,-01.2,100,0145,1768835145,45.859 00,0051,0069,0987.3,-01.1,100,0136,1768835445,45.851 00,0054,0073,0987.3,-01.1,100,0148,1768835745,45.842 00,0068,0092,0987.2,-02.6,100,0156,1768839945,45.928 00,0069,0093,0987.5,-03.7,100,0157,1768842045,45.917 00,0053,0071,0987.5,-02.5,100,0173,1768842645,45.879 00,0052,0070,0987.8,-02.3,100,0140,1768842945,45.847 00,0037,0050,0987.8,-05.2,100,0164,1768855246,46.135 00,0040,0054,0987.1,-05.2,100,0143,1768863046,46.081 00,0037,0050,0987.1,-05.2,100,0145,1768869946,46.163 00,0039,0053,0986.6,-05.4,100,0138,1768872948,48.75 00,0039,0053,0986.6,-05.0,100,0141,1768880746,46.253 00,0651,0878,0986.8,-07.3,100,0139,1768885248,48.919 00,0214,0288,0987.0,-06.5,100,0155,1768887046,46.358 00,0460,0620,0987.4,-06.3,100,0155,1768890649,49.389 00,0044,0059,0987.2,-05.5,100,0158,1768891549,49.258 00,0055,0074,0987.2,-04.3,100,0160,1768892146,46.343 00,0148,0199,0987.4,+00.9,100,0140,1768894849,49.052 00,0186,0249,0987.5,+00.9,100,0138,1768895746,46.354 00,0361,0486,0986.0,+03.6,100,0149,1768907749,49.05 00,0054,0073,0983.9,+01.7,100,0140,1768918546,46.165 00,0047,0064,0983.1,-05.4,100,0149,1768934746,46.309 00,0075,0101,0981.0,-05.1,100,0143,1768950346,46.409 00,0051,0069,0980.0,-05.1,100,0130,1768957246,46.58 00,0056,0075,0977.3,-04.9,100,0127,1768973446,46.803 00,0057,0076,0977.6,-05.0,100,0136,1768974349,49.654 00,0072,0097,0976.7,-01.3,100,0139,1768986949,49.316 00,0089,0119,0972.5,+05.8,100,0139,1769001346,46.773 00,0085,0114,0971.9,+05.6,100,0172,1769001946,46.857 00,0093,0124,0972.0,+05.7,100,0168,1769003446,46.821 00,0082,0111,0971.8,+06.0,100,0134,1769003746,46.82 00,0390,0526,0971.7,+04.5,100,0145,1769004346,46.799 00,0131,0177,0971.5,+03.8,100,0150,1769004946,46.539 00,0085,0114,0971.3,+03.8,100,0146,1769005546,46.681 00,0106,0142,0971.5,+03.1,100,0143,1769006746,46.831 00,0067,0091,0970.7,+01.5,100,0151,1769009146,46.603 00,0122,0164,0970.7,+00.6,100,0126,1769009746,46.837 00,0070,0095,0970.8,+00.1,100,0165,1769010346,46.614 00,0979,1320,0970.6,-00.3,100,0138,1769011246,46.753 00,0081,0109,0970.3,-00.3,100,0144,1769012746,46.8 00,0071,0096,0970.2,+00.0,100,0149,1769013346,46.625 00,0085,0114,0969.8,+00.4,100,0163,1769015146,46.556 00,0137,0185,0970.0,+00.3,100,0162,1769015446,46.531 00,0066,0090,0969.6,-00.2,100,0131,1769016646,46.84 00,0061,0081,0969.5,-00.2,100,0175,1769016946,46.863 00,0077,0103,0969.3,-00.5,100,0151,1769017846,46.623 00,0063,0086,0968.4,+00.1,100,0147,1769021146,46.808 00,0066,0090,0968.1,+00.1,100,0128,1769021446,46.583 00,0064,0087,0968.0,+00.0,100,0159,1769022346,46.538 00,0061,0081,0967.8,+00.2,100,0144,1769022946,46.528 00,0067,0091,0967.7,+00.2,100,0161,1769023546,46.599 00,0068,0092,0967.5,+00.5,100,0146,1769024146,46.624 00,0058,0078,0967.4,+00.8,100,0153,1769025346,46.766 00,0079,0107,0967.3,-00.5,100,0170,1769026546,46.512 00,0066,0090,0967.0,-00.4,100,0150,1769028346,46.597 00,0067,0091,0966.6,-00.5,100,0169,1769028646,46.588 00,0068,0092,0966.7,-00.5,100,0184,1769028946,46.575 00,0074,0100,0966.5,-00.5,100,0162,1769029246,46.754 00,0076,0102,0966.6,-00.5,100,0179,1769029846,46.737 00,0108,0145,0966.4,-00.5,100,0150,1769030146,46.569 00,0115,0155,0966.5,-00.5,100,0161,1769031046,46.63 00,0129,0175,0966.0,-00.5,100,0173,1769032546,46.576 00,0086,0116,0965.4,-00.3,100,0139,1769034646,46.644 00,0063,0086,0965.1,-00.2,100,0175,1769035846,46.595 00,0074,0100,0964.8,-00.3,100,0201,1769037646,46.509 00,0062,0085,0964.3,-00.2,100,0158,1769038846,46.615 00,0057,0076,0964.4,-00.1,100,0126,1769039446,46.587 00,0056,0075,0964.3,-00.1,100,0120,1769039746,46.582 00,0059,0079,0963.8,-00.1,100,0148,1769040946,46.586 00,0077,0103,0963.4,-00.3,100,0153,1769042446,46.63 00,0105,0140,0963.2,-00.4,100,0156,1769043047,47.139 00,0130,0176,0963.1,-00.4,100,0150,1769043646,46.564 00,0109,0148,0963.1,-00.4,100,0174,1769044246,46.545 00,0091,0122,0962.9,-00.4,100,0145,1769044846,46.52 00,0093,0124,0962.2,-00.4,100,0149,1769045746,46.827 00,0099,0133,0962.2,-00.4,100,0127,1769046346,46.8 00,0107,0144,0962.2,-00.5,100,0161,1769046646,46.793 00,0131,0177,0961.8,-00.6,100,0139,1769046946,46.78 00,0135,0182,0961.8,-00.6,100,0146,1769047246,46.577 00,0082,0111,0961.8,-00.3,100,0148,1769048146,46.72 00,0103,0138,0961.4,-00.5,100,0153,1769048746,46.619 00,0127,0172,0961.5,-00.6,100,0164,1769049646,46.615 00,0122,0164,0961.4,-00.6,100,0159,1769049946,46.613 00,0103,0138,0961.6,-00.7,100,0166,1769050246,46.784 00,0070,0095,0961.6,-00.8,100,0153,1769050846,46.582 00,0064,0087,0961.7,-00.8,100,0168,1769051146,46.548 00,0064,0087,0961.9,-00.9,100,0161,1769051446,46.542 00,0058,0078,0961.8,-00.8,100,0190,1769051746,46.524 00,0057,0076,0961.8,-00.8,100,0172,1769052046,46.729 00,0058,0078,0961.9,-00.9,100,0178,1769052346,46.62 00,0054,0073,0961.4,-00.9,100,0191,1769053246,46.616 00,0063,0086,0961.3,-00.8,100,0156,1769054146,46.769 00,0059,0079,0960.7,-00.8,100,0160,1769054446,46.571 00,0062,0085,0960.8,-00.8,100,0153,1769054746,46.562 00,0059,0079,0960.7,-00.7,100,0164,1769055046,46.734 00,0059,0079,0960.8,-00.7,100,0166,1769055346,46.548 00,0059,0079,0960.8,-00.6,100,0164,1769055946,46.622 00,0062,0085,0960.8,-00.7,100,0154,1769056246,46.67 00,0074,0100,0960.7,-00.7,100,0151,1769056546,46.666 00,0098,0132,0960.7,-01.1,100,0142,1769056846,46.621 00,0096,0129,0960.6,-00.9,100,0153,1769057146,46.62 00,0084,0113,0960.9,-00.8,100,0168,1769057446,46.601 00,0073,0098,0960.9,-00.7,100,0172,1769057746,46.578 00,0072,0097,0960.5,-00.5,100,0155,1769058046,46.593 00,0066,0090,0960.7,-00.5,100,0151,1769058346,46.556 00,0187,0250,0960.6,-00.3,100,0171,1769058946,46.732 00,0123,0165,0960.5,-00.3,100,0178,1769059246,46.707 00,0132,0178,0960.8,-00.3,100,0157,1769059546,46.613 00,0116,0156,0961.0,-00.4,100,0143,1769059846,46.661 00,0129,0175,0961.0,-00.3,100,0133,1769060146,46.662 00,0131,0177,0960.8,-00.4,100,0144,1769060446,46.635 00,0110,0149,0960.9,-00.4,100,0170,1769060746,46.804 00,0131,0177,0960.8,-00.5,100,0163,1769061046,46.802 00,0135,0182,0960.9,-00.4,100,0159,1769061346,46.792 00,0123,0165,0960.8,-00.4,100,0167,1769061646,46.769 00,0105,0140,0960.5,-00.4,100,0151,1769061946,46.567 00,0105,0140,0960.4,-00.4,100,0144,1769062246,46.55 00,0101,0135,0960.3,-00.4,100,0139,1769062546,46.545 00,0086,0116,0960.3,-00.2,100,0160,1769062846,46.722 00,0075,0101,0960.5,-00.2,100,0155,1769063146,46.613 00,0073,0098,0960.4,-00.1,100,0141,1769063446,46.665 00,0065,0088,0960.3,+00.0,100,0173,1769063746,46.851 00,0062,0085,0960.5,+00.2,100,0168,1769064046,46.632 00,0070,0095,0960.0,+00.3,100,0153,1769064646,46.645 00,0072,0097,0960.2,+00.5,100,0160,1769064946,46.591 00,0071,0096,0959.9,+00.6,100,0133,1769065246,46.575 00,0064,0087,0960.3,+00.8,100,0148,1769065546,46.575 00,0061,0081,0960.0,+00.8,100,0149,1769065846,46.752 00,0060,0080,0960.1,+01.0,100,0160,1769066146,46.544 00,0285,0385,0959.5,+01.1,100,0183,1769066446,46.722 00,0181,0243,0959.6,+01.2,100,0144,1769066746,46.633 00,0074,0100,0959.5,+01.4,100,0162,1769067046,46.659 00,0063,0086,0959.2,+01.6,100,0153,1769067346,46.845 00,0059,0079,0959.4,+01.8,100,0142,1769067646,46.636 00,0068,0092,0959.5,+01.9,100,0153,1769067946,46.618 00,0074,0100,0959.6,+01.7,100,0162,1769068246,46.803 00,0089,0119,0959.8,+01.3,100,0161,1769068546,46.795 00,0082,0111,0959.8,+01.3,100,0155,1769068846,46.579 00,0075,0101,0959.9,+01.2,100,0175,1769069146,46.564 00,0074,0100,0959.8,+01.2,100,0127,1769069446,46.547 00,0075,0101,0959.9,+01.0,100,0141,1769070046,46.538 00,0132,0178,0959.9,+01.0,100,0180,1769070346,46.625 00,0188,0251,0959.8,+01.1,100,0163,1769070646,46.869 00,0231,0310,0959.9,+01.1,100,0156,1769070946,46.66 00,0269,0363,0959.7,+01.1,100,0153,1769071246,46.819 00,0270,0364,0959.8,+01.2,100,0165,1769071546,46.617 00,0129,0175,0959.7,+01.3,100,0150,1769071846,46.606 00,0078,0106,0959.8,+01.2,100,0172,1769072146,46.778 00,0078,0106,0959.7,+01.2,100,0150,1769072446,46.773 00,0074,0100,0960.0,+01.3,100,0163,1769072746,46.553 00,0068,0092,0959.8,+01.3,100,0154,1769073046,46.737 00,0069,0093,0959.7,+01.5,100,0170,1769073346,46.732 00,0070,0095,0959.7,+01.5,100,0148,1769073646,46.515 00,0076,0102,0959.4,+01.8,100,0159,1769073946,46.81 00,0068,0092,0959.4,+02.0,100,0164,1769074246,46.834 00,0072,0097,0959.4,+02.1,100,0161,1769074546,46.82 00,0070,0095,0959.4,+01.8,100,0144,1769074846,46.619 00,0069,0093,0959.2,+01.7,100,0142,1769075146,46.796 00,0068,0092,0959.4,+01.7,100,0152,1769075446,46.627 00,0066,0090,0959.3,+01.7,100,0167,1769075746,46.573 00,0063,0086,0959.5,+01.8,100,0147,1769076046,46.548 00,0063,0086,0959.4,+01.7,100,0155,1769076346,46.736 00,0062,0085,0959.4,+01.8,100,0147,1769076646,46.542 00,0067,0091,0959.4,+01.8,100,0135,1769076946,46.723 00,0065,0088,0959.2,+01.8,100,0166,1769077246,46.708 00,0068,0092,0958.9,+02.1,100,0165,1769077846,46.839 00,0068,0092,0959.2,+02.3,100,0133,1769078146,46.808 00,0412,0555,0959.2,+02.7,100,0156,1769078446,46.811 00,0112,0151,0958.8,+03.4,100,0145,1769078746,46.581 00,0090,0121,0958.8,+04.3,100,0153,1769079046,46.771 00,0217,0292,0958.8,+04.2,100,0158,1769079346,46.552 00,0862,1162,0958.6,+03.8,100,0139,1769079646,46.55 00,0075,0101,0958.6,+03.2,100,0158,1769080246,46.703 00,0070,0095,0958.4,+03.0,100,0159,1769080546,46.488 00,0075,0101,0958.4,+03.1,100,0150,1769080846,46.479 00,0071,0096,0958.4,+03.6,100,0149,1769081146,46.574 00,0072,0097,0958.3,+04.0,100,0147,1769081446,46.596 00,0069,0093,0958.3,+04.1,100,0169,1769081746,46.777 00,0257,0347,0958.4,+04.2,100,0160,1769082046,46.568 00,0574,0774,0958.4,+03.8,100,0126,1769082346,46.745 00,0071,0096,0958.3,+03.4,100,0144,1769082646,46.532 00,0058,0078,0958.5,+03.1,100,0147,1769082946,46.533 00,0063,0086,0958.3,+03.0,100,0162,1769083246,46.514 00,0073,0098,0958.4,+03.0,100,0139,1769083546,46.689 00,0082,0111,0958.2,+03.1,100,0164,1769083846,46.474 00,0086,0116,0958.0,+03.1,100,0152,1769084146,46.468 00,0082,0111,0958.3,+03.0,100,0157,1769084446,46.649 00,0099,0133,0958.0,+02.9,100,0165,1769084746,46.54 00,0116,0156,0958.1,+03.2,100,0152,1769085046,46.573 00,0127,0172,0958.2,+02.8,100,0144,1769085346,46.56 00,0209,0282,0958.3,+02.5,100,0140,1769085646,46.545 00,0549,0740,0958.3,+02.5,100,0159,1769085946,46.723 00,0837,1129,0958.1,+02.2,100,0166,1769086246,46.517 00,0208,0281,0958.1,+02.3,100,0124,1769086546,46.707 00,0084,0113,0958.1,+02.2,100,0168,1769086846,46.49 00,0085,0114,0957.8,+02.0,100,0150,1769087146,46.67 00,0092,0123,0957.9,+01.7,100,0145,1769087446,46.662 00,0087,0117,0958.0,+01.7,100,0139,1769087746,46.636 00,0093,0124,0958.0,+01.8,100,0134,1769088046,46.427 00,0091,0122,0957.8,+02.0,100,0144,1769088346,46.717 00,0087,0117,0957.9,+02.1,100,0132,1769088646,46.559 00,0086,0116,0958.1,+02.2,100,0148,1769088946,46.546 00,0087,0117,0958.1,+02.3,100,0152,1769089246,46.724 00,0103,0138,0958.3,+02.3,100,0156,1769089546,46.514 00,0089,0119,0958.0,+02.2,100,0155,1769089846,46.506 00,0089,0119,0957.9,+02.1,100,0154,1769090146,46.685 00,0095,0128,0957.9,+02.1,100,0140,1769090446,46.477 00,0105,0140,0958.2,+02.0,100,0141,1769090746,46.455 00,0088,0118,0958.1,+02.0,100,0149,1769091046,46.644 00,0084,0113,0957.7,+02.0,100,0147,1769091346,46.443 00,0079,0107,0957.8,+02.1,100,0139,1769091646,46.416 00,0077,0103,0957.8,+02.1,100,0159,1769091946,46.704 00,0085,0114,0958.1,+01.9,100,0159,1769092246,46.555 00,0081,0109,0958.0,+01.8,100,0141,1769092546,46.561 00,0084,0113,0957.8,+01.8,100,0134,1769092846,46.71 00,0110,0149,0958.0,+01.5,100,0160,1769093446,46.48 00,0121,0163,0958.1,+01.5,100,0167,1769093746,46.665 00,0132,0178,0958.3,+01.5,100,0169,1769094046,46.469 00,0144,0194,0958.1,+01.5,100,0159,1769094346,46.442 00,0197,0266,0957.9,+01.4,100,0142,1769094646,46.431 00,0283,0383,0958.0,+01.4,100,0153,1769094946,46.414 00,0485,0653,0958.0,+01.3,100,0139,1769095246,46.4 00,0798,1076,0958.2,+01.2,100,0140,1769095546,46.701 00,0997,1343,0958.1,+01.2,100,0142,1769095846,46.542 00,1000,1347,0958.1,+01.2,100,0131,1769096146,46.533 00,1000,1347,0958.2,+01.2,100,0146,1769096446,46.516 00,1000,1347,0958.1,+01.1,100,0145,1769096746,46.518 00,0977,1316,0957.9,+01.1,100,0146,1769097046,46.503 00,0910,1226,0957.8,+01.1,100,0154,1769097346,46.479 00,0912,1229,0958.0,+01.1,100,0124,1769097646,46.456 00,0975,1314,0957.9,+01.1,100,0137,1769097946,46.447 00,0915,1232,0958.0,+01.1,100,0152,1769098246,46.449 00,0905,1220,0957.9,+01.1,100,0162,1769098546,46.42 00,0849,1144,0958.1,+01.1,100,0165,1769098846,46.413 00,0765,1031,0957.9,+01.1,100,0152,1769099146,46.522 00,0677,0911,0958.1,+01.1,100,0142,1769099446,46.544 00,0634,0855,0958.0,+01.1,100,0124,1769099746,46.53 00,0672,0905,0958.0,+01.1,100,0176,1769100046,46.532 00,0760,1025,0958.0,+01.1,100,0151,1769100346,46.521 00,1000,1347,0958.1,+01.2,100,0156,1769100646,46.485 00,1000,1347,0958.2,+01.2,100,0154,1769100946,46.474 00,1000,1347,0958.2,+01.2,100,0152,1769101246,46.454 00,1000,1347,0958.4,+01.2,100,0156,1769101546,46.448 00,0938,1264,0958.0,+01.0,100,0155,1769101846,46.629 00,0795,1072,0958.3,+01.0,100,0159,1769102146,46.434 00,0606,0817,0958.2,+01.0,100,0148,1769102446,46.407 00,0465,0627,0958.3,+00.9,100,0149,1769102746,46.696 00,0475,0640,0958.2,+01.1,100,0147,1769103046,46.536 00,0625,0842,0957.9,+01.2,100,0146,1769103346,46.532 00,0713,0961,0958.0,+01.2,100,0160,1769103646,46.521 00,0789,1065,0958.1,+01.2,100,0152,1769103946,46.49 00,0823,1110,0958.0,+01.2,100,0148,1769104246,46.492 00,0853,1151,0958.0,+01.2,100,0147,1769104546,46.481 00,0803,1082,0958.1,+01.1,100,0157,1769104846,46.467 00,0794,1071,0958.1,+01.2,100,0133,1769105146,46.452 00,0796,1073,0958.0,+01.2,100,0146,1769105446,46.449 00,0809,1091,0958.1,+01.2,100,0148,1769105746,46.437 00,0796,1073,0958.1,+01.1,100,0157,1769106046,46.405 00,0800,1078,0958.1,+01.2,100,0137,1769106346,46.515 00,0829,1118,0958.1,+01.2,100,0146,1769106646,46.535 00,0904,1219,0958.2,+01.2,100,0133,1769106946,46.744 00,0899,1211,0957.9,+01.1,100,0178,1769107246,46.514 00,0830,1119,0958.0,+01.1,100,0124,1769107546,46.499 00,0790,1066,0957.9,+01.1,100,0112,1769107846,46.484 00,0794,1071,0957.9,+01.1,100,0169,1769108146,46.652 00,0791,1067,0957.8,+01.0,100,0158,1769108446,46.64 00,0703,0948,0957.9,+00.9,100,0140,1769108746,46.423 00,0455,0613,0958.2,+00.9,100,0148,1769109046,46.616 00,0379,0512,0958.0,+01.0,100,0161,1769109346,46.433 00,0877,1182,0958.0,+01.0,100,0162,1769109646,46.397 00,0864,1165,0958.2,+00.9,100,0131,1769109946,46.479 00,0599,0806,0957.9,+00.7,100,0154,1769110246,46.71 00,0101,0135,0957.7,+00.7,100,0148,1769110546,46.504 00,0079,0107,0957.8,+00.7,100,0183,1769110846,46.488 00,0072,0097,0957.9,+00.7,100,0162,1769111146,46.673 00,0074,0100,0957.9,+00.7,100,0155,1769111446,46.483 00,0076,0102,0957.7,+00.6,100,0159,1769111746,46.445 00,0081,0109,0958.1,+00.4,100,0158,1769112046,46.434 00,0079,0107,0957.5,+00.3,100,0139,1769112346,46.423 00,0078,0106,0957.9,+00.1,100,0165,1769112646,46.405 00,0078,0106,0957.7,+00.2,100,0152,1769112946,46.591 00,0080,0108,0957.8,-00.0,100,0148,1769113246,46.392 00,0089,0119,0957.9,-00.2,100,0130,1769113546,46.488 00,0092,0123,0957.9,-00.3,100,0126,1769113846,46.506 00,0088,0118,0957.9,-00.1,100,0141,1769114146,46.498 00,0102,0137,0957.7,-00.0,100,0127,1769114446,46.476 00,0099,0133,0957.7,+00.1,100,0157,1769114746,46.494 00,0091,0122,0957.6,+00.3,100,0143,1769115046,46.459 00,0085,0114,0958.0,+00.5,100,0149,1769115346,46.446 00,0084,0113,0958.1,+00.4,100,0150,1769115946,46.414 00,0082,0111,0958.0,+00.5,100,0157,1769116246,46.395 00,0082,0111,0957.9,+00.4,100,0151,1769116546,46.404 00,0085,0114,0957.8,+00.5,100,0154,1769116846,46.405 00,0083,0112,0957.7,+00.6,100,0175,1769117146,46.685 00,0083,0112,0957.6,+00.5,100,0172,1769117746,46.488 00,0089,0119,0957.6,+00.6,100,0176,1769118346,46.672 00,0084,0113,0957.7,+00.6,100,0147,1769118946,46.432 00,0081,0109,0957.7,+00.6,100,0154,1769119246,46.43 00,0086,0116,0957.6,+00.6,100,0141,1769119846,46.393 00,0085,0114,0957.7,+00.6,100,0174,1769120146,46.388 00,0085,0114,0957.9,+00.4,100,0143,1769120446,46.371 00,0083,0112,0957.6,+00.2,100,0174,1769120746,46.664 00,0086,0116,0957.6,+00.3,100,0152,1769121046,46.526 00,0087,0117,0957.6,+00.3,100,0150,1769121946,46.665 00,0078,0106,0958.1,+00.2,100,0156,1769123146,46.608 00,0083,0112,0958.0,+00.3,100,0164,1769123746,46.379 00,0071,0096,0957.9,+00.5,100,0159,1769125246,46.678 00,0074,0100,0958.0,+00.5,100,0156,1769125546,46.459 00,0073,0098,0958.2,+00.5,100,0163,1769125846,46.44 00,0076,0102,0958.1,+00.4,100,0163,1769126446,46.617 00,0074,0100,0957.9,+00.4,100,0143,1769127046,46.385 00,0072,0097,0958.0,+00.3,100,0146,1769127346,46.382 00,0076,0102,0958.0,+00.3,100,0145,1769127646,46.374 00,0082,0111,0958.4,+00.3,100,0124,1769128546,46.684 00,0090,0121,0958.5,-00.1,100,0155,1769130046,46.484 00,0088,0118,0958.1,-00.0,100,0157,1769130346,46.5 00,0092,0123,0958.2,-00.0,100,0159,1769130946,46.376 00,0083,0112,0958.1,-00.0,100,0143,1769132146,46.485 00,0087,0117,0958.1,-00.3,100,0152,1769132446,46.699 00,0126,0171,0958.0,-00.7,100,0161,1769133646,46.618 00,0393,0529,0957.8,-00.8,100,0148,1769134546,46.397 00,0438,0590,0958.1,-00.7,100,0171,1769136646,46.466 00,0465,0627,0957.8,-00.9,100,0118,1769137246,46.623 00,0185,0248,0957.8,-00.7,100,0155,1769137546,46.416 00,0455,0613,0958.0,-00.8,100,0146,1769139346,46.491 00,0011,0015,0957.8,-00.8,100,0139,1769140546,46.645 00,0013,0017,0958.0,-01.0,100,0150,1769141146,46.635 00,0015,0021,0958.0,-01.0,100,0164,1769141446,46.416 00,0012,0016,0957.9,-01.4,100,0161,1769142646,46.711 00,0016,0022,0958.3,-01.6,100,0156,1769143246,46.682 00,0010,0013,0958.2,-01.2,100,0145,1769143846,46.458 00,0013,0017,0958.5,-01.4,100,0137,1769145346,46.402 00,0021,0028,0958.4,-01.8,100,0152,1769147446,46.46 00,0038,0052,0958.7,-01.7,100,0144,1769148046,46.442 00,0006,0008,0959.4,-01.1,100,0148,1769149846,46.528 00,0006,0008,0959.3,-01.0,100,0168,1769150146,46.53 00,0004,0006,0959.0,-00.5,100,0157,1769150746,46.692 00,0118,0159,0959.1,-00.5,100,0164,1769151046,46.468 00,0069,0093,0959.4,+00.3,100,0157,1769152546,46.408 00,0070,0095,0959.5,+00.4,100,0144,1769153446,46.529 00,0065,0088,0959.8,+00.5,100,0143,1769153746,46.523 00,0066,0090,0959.8,+00.5,100,0181,1769154046,46.512 00,0135,0182,0959.6,+01.8,100,0156,1769154946,46.463 00,0051,0069,0959.5,+02.2,100,0151,1769155246,46.625 00,0061,0081,0959.8,+02.5,100,0153,1769155546,46.435 00,0041,0055,0959.7,+02.8,100,0157,1769156146,46.617 00,0038,0052,0960.0,+03.7,100,0172,1769157346,46.707 00,0050,0068,0960.1,+04.2,100,0132,1769158246,46.459 00,0050,0068,0960.2,+04.0,100,0133,1769158546,46.447 00,0056,0075,0960.2,+03.5,100,0147,1769158846,46.437 00,0056,0075,0960.2,+03.1,100,0141,1769159146,46.618 00,0061,0081,0960.1,+03.0,100,0166,1769159746,46.588 00,0048,0065,0960.2,+03.2,100,0142,1769160346,46.489 00,0044,0059,0960.1,+03.7,100,0148,1769160646,46.698 00,0044,0059,0960.0,+04.1,100,0159,1769160946,46.685 00,0050,0068,0959.9,+04.4,100,0165,1769161246,46.47 00,0058,0078,0959.9,+04.4,100,0150,1769161546,46.459 00,0228,0307,0959.9,+04.6,100,0147,1769162746,46.592 00,0139,0187,0959.7,+05.4,100,0158,1769163346,46.514 00,0128,0173,0959.9,+05.3,100,0181,1769163646,46.351 00,0095,0128,0960.0,+05.2,100,0172,1769163946,46.473 00,0073,0098,0959.8,+04.6,100,0171,1769164246,46.672 00,0070,0095,0960.0,+04.4,100,0152,1769164546,46.452 00,0092,0123,0959.8,+04.2,100,0165,1769165146,46.425 00,0194,0262,0959.8,+05.1,100,0172,1769165446,46.41 00,0128,0173,0959.9,+05.9,100,0146,1769166046,46.597 00,0072,0097,0959.8,+04.5,100,0154,1769166346,46.567 00,0104,0139,0959.6,+05.4,100,0162,1769169046,46.57 00,0078,0106,0959.6,+04.8,100,0133,1769169346,46.569 00,0070,0095,0959.9,+04.3,100,0153,1769169946,46.35 00,0081,0109,0959.5,+03.9,100,0158,1769170246,46.527 00,0053,0071,0959.9,+03.7,100,0164,1769173546,46.315 00,0052,0070,0960.2,+03.7,100,0145,1769176846,46.308 00,0143,0193,0960.6,+01.5,100,0161,1769182546,46.344 00,0457,0617,0960.8,+01.4,100,0141,1769183746,46.353 00,0497,0669,0961.0,+01.1,100,0150,1769184946,46.229 00,0076,0102,0961.9,+00.5,100,0165,1769188246,46.241 00,0077,0103,0962.0,+00.6,100,0135,1769188546,46.225 00,0075,0101,0961.9,+00.4,100,0129,1769189446,46.338 00,0075,0101,0961.9,+00.3,100,0116,1769189749,49.285 00,0076,0102,0962.2,+00.4,100,0157,1769190346,46.298 00,0073,0098,0962.2,+00.2,100,0151,1769192149,49.102 00,0077,0103,0962.3,+00.0,100,0149,1769192746,46.301 00,0079,0107,0962.4,+00.0,100,0166,1769193646,46.32 00,0079,0107,0962.3,-00.1,100,0149,1769193946,46.315 00,0080,0108,0962.4,-00.1,100,0130,1769194546,46.356 00,0082,0111,0962.4,-00.0,100,0138,1769194846,46.264 00,0082,0111,0962.4,+00.0,100,0134,1769195146,46.448 00,0083,0112,0962.4,-00.3,100,0162,1769196646,46.463 00,0084,0113,0962.4,-00.3,100,0162,1769196946,46.337 00,0122,0164,0962.7,-00.4,100,0165,1769198446,46.352 00,0094,0127,0963.0,-00.5,100,0142,1769199946,46.332 00,0579,0780,0963.7,-00.8,100,0169,1769201746,46.305 00,0111,0150,0964.4,-00.5,100,0174,1769212546,46.29 00,0112,0151,0964.7,-00.6,100,0164,1769214046,46.22 00,0570,0769,0964.3,-00.8,100,0170,1769214646,46.353 00,0807,1088,0964.4,-00.8,100,0176,1769214946,46.344 00,0013,0017,0964.9,-01.3,100,0130,1769219146,46.335 00,0013,0017,0965.0,-01.3,100,0141,1769219446,46.312 00,0017,0023,0964.6,-01.2,100,0177,1769220046,46.292 00,0011,0015,0964.6,-01.1,100,0155,1769220346,46.283 00,0032,0044,0964.5,-00.9,100,0164,1769222746,46.333 00,0038,0052,0964.5,-00.7,100,0150,1769223346,46.312 00,0244,0328,0964.5,-00.5,100,0163,1769224246,46.273 00,0198,0267,0964.4,-00.8,100,0156,1769224546,46.255 00,0106,0142,0964.7,-00.2,100,0169,1769226946,46.307 00,0088,0118,0964.6,-00.1,100,0149,1769227246,46.297 00,0080,0108,0964.6,+00.3,100,0160,1769228146,46.256 00,0075,0101,0964.8,+00.4,100,0154,1769228746,46.349 00,0071,0096,0965.0,+00.4,100,0164,1769229046,46.388 00,0073,0098,0965.4,+00.3,100,0154,1769230546,46.313 00,0075,0101,0965.4,+00.2,100,0143,1769232646,46.578 00,0075,0101,0965.8,-00.2,100,0162,1769234446,46.298 00,0080,0108,0965.7,+00.3,100,0164,1769235646,46.247 00,1000,1347,0966.4,+01.4,100,0162,1769238046,46.287 00,1000,1347,0966.4,+01.5,100,0178,1769238346,46.269 00,0201,0271,0966.4,+01.8,100,0156,1769238946,46.242 00,0118,0159,0966.5,+01.9,100,0187,1769239246,46.429 00,0094,0127,0966.6,+02.1,100,0168,1769239546,46.553 00,0034,0047,0966.5,+02.6,100,0145,1769240146,46.542 00,0037,0050,0966.6,+02.6,100,0159,1769240746,46.359 00,0044,0059,0966.6,+02.4,100,0148,1769241046,46.3 00,0051,0069,0967.0,+02.3,100,0147,1769241346,46.273 00,0127,0172,0966.8,+02.6,100,0153,1769241946,46.273 00,0189,0255,0966.7,+02.6,100,0169,1769242246,46.249 00,0068,0092,0966.9,+03.3,100,0141,1769243146,46.315 00,0057,0076,0967.1,+03.5,100,0167,1769243446,46.548 00,0072,0097,0967.1,+04.2,100,0179,1769246146,46.271 00,0086,0116,0967.1,+04.5,100,0132,1769246746,46.278 00,0129,0175,0967.1,+04.0,100,0156,1769247346,46.506 00,0055,0074,0967.0,+03.4,100,0160,1769247646,46.557 00,0058,0078,0967.4,+03.2,100,0140,1769249446,46.212 00,0059,0079,0967.2,+03.3,100,0146,1769250046,46.17 00,0061,0081,0967.0,+03.8,100,0154,1769251546,46.521 00,0073,0098,0967.0,+03.5,100,0162,1769253046,46.367 00,0067,0091,0966.9,+03.4,100,0140,1769253346,46.16 00,0060,0080,0966.7,+03.4,100,0163,1769254246,46.346 00,0076,0102,0967.0,+04.0,100,0162,1769256346,46.383 00,0072,0097,0966.9,+04.0,100,0165,1769256646,46.186 00,0071,0096,0967.0,+03.8,100,0160,1769259046,46.386 00,0061,0081,0967.3,+03.6,100,0154,1769259346,46.175 00,0055,0074,0967.2,+03.4,100,0174,1769261146,46.203 00,0059,0079,0967.0,+03.6,100,0175,1769261446,46.224 00,0060,0080,0967.0,+03.6,100,0157,1769261746,46.296 00,0064,0087,0967.6,+03.3,100,0146,1769262646,46.235 00,0057,0076,0967.3,+03.5,100,0161,1769263246,46.216 00,0055,0074,0967.2,+03.5,100,0166,1769263549,49.095 00,0048,0065,0967.4,+03.5,100,0158,1769263846,46.104 00,0060,0080,0967.5,+03.4,100,0147,1769264446,46.074 00,0066,0090,0967.2,+03.1,100,0151,1769267146,46.377 00,0201,0271,0967.3,+02.9,100,0142,1769267748,48.881 00,0241,0324,0967.4,+02.9,100,0151,1769268046,46.07 00,0323,0436,0967.6,+02.6,100,0144,1769268346,46.359 00,0093,0124,0967.9,+02.5,100,0146,1769268646,46.29 00,0075,0101,0968.0,+02.4,100,0145,1769271346,46.062 00,0067,0091,0968.1,+02.5,100,0161,1769272846,46.15 00,0084,0113,0968.6,+02.4,100,0140,1769277046,46.145 00,0074,0100,0968.9,+02.5,100,0142,1769278546,46.036 00,0070,0095,0969.0,+02.2,100,0164,1769280046,46.12 00,0071,0096,0968.8,+02.3,100,0140,1769280346,46.113 00,0071,0096,0968.4,+02.2,100,0149,1769283346,46.115 00,0080,0108,0968.3,+02.4,100,0146,1769283646,46.113 00,0110,0149,0969.1,+02.7,100,0137,1769286046,46.024 00,0089,0119,0968.6,+02.8,100,0141,1769286346,46.092 00,0262,0353,0968.8,+02.9,100,0158,1769287546,46.083 00,0082,0111,0968.9,+03.3,100,0143,1769292945,45.978 00,0135,0182,0969.5,+03.0,100,0143,1769293846,46.298 00,0167,0224,0969.2,+02.8,100,0158,1769294146,46.081 00,0256,0346,0969.1,+03.0,100,0171,1769295046,46.241 00,0500,0672,0969.3,+03.1,100,0164,1769295946,46.011 00,0470,0633,0969.2,+03.0,100,0141,1769296245,45.98 00,0217,0292,0969.3,+03.2,100,0169,1769296845,45.954 00,0347,0468,0969.2,+03.1,100,0158,1769297446,46.087 00,0049,0066,0969.7,+05.0,100,0160,1769329846,46.128 00,0235,0315,0969.8,+04.9,100,0163,1769330146,46.109 00,0089,0119,0969.5,+05.5,100,0149,1769331645,45.842 00,0071,0096,0969.5,+05.4,100,0154,1769333145,45.883 00,0065,0088,0968.9,+05.4,100,0140,1769336145,45.967 00,0072,0097,0968.7,+05.2,100,0141,1769336745,45.847 00,0067,0091,0968.6,+05.2,100,0170,1769342445,45.998 00,0065,0088,0968.5,+05.5,100,0140,1769343945,45.786 00,0070,0095,0968.5,+05.2,100,0130,1769344545,45.792 00,0062,0085,0967.5,+04.5,100,0147,1769351145,45.717 00,0060,0080,0967.6,+04.4,100,0164,1769351445,45.779 00,0052,0070,0968.0,+04.3,100,0148,1769352045,45.723 00,0058,0078,0967.8,+04.1,100,0151,1769354145,45.639 00,0054,0073,0967.7,+04.0,100,0161,1769356845,45.857 00,0048,0065,0967.8,+04.1,100,0148,1769357145,45.83 00,0050,0068,0967.7,+04.0,100,0145,1769357445,45.614 00,0051,0069,0967.4,+04.0,100,0145,1769359545,45.666 00,0073,0098,0966.1,+03.4,100,0157,1769367945,45.574 00,0090,0121,0966.0,+03.3,100,0152,1769368845,45.537 00,0305,0411,0965.8,+03.1,100,0170,1769371545,45.553 00,0087,0117,0965.6,+03.6,100,0165,1769373645,45.619 00,0072,0097,0965.6,+03.7,100,0143,1769375445,45.518 00,0076,0102,0964.9,+03.6,100,0149,1769377545,45.767 00,0078,0106,0965.0,+03.5,100,0155,1769378145,45.536 00,0080,0108,0965.1,+03.6,100,0153,1769379345,45.679 00,0064,0087,0962.8,+04.0,100,0181,1769389845,45.448 00,0069,0093,0962.6,+04.1,100,0142,1769391045,45.555 00,0063,0086,0962.2,+04.1,100,0168,1769392545,45.457 00,0066,0090,0961.1,+07.0,100,0143,1769394945,45.696 00,0135,0182,0960.8,+08.4,100,0155,1769395245,45.485 00,0085,0114,0960.9,+08.8,100,0151,1769395545,45.67 00,0597,0804,0960.8,+09.1,100,0150,1769395845,45.645 00,0030,0042,0959.7,+08.6,100,0190,1769402445,45.426 00,0206,0278,0959.4,+09.5,100,0171,1769404245,45.347 00,0116,0156,0959.4,+10.3,100,0156,1769404845,45.504 00,0051,0069,0959.4,+10.6,100,0155,1769405745,45.395 00,0080,0108,0959.1,+10.7,100,0145,1769406345,45.559 00,0046,0063,0959.3,+10.9,100,0146,1769407245,45.507 00,0048,0065,0959.1,+11.1,100,0159,1769407845,45.277 00,0107,0144,0959.1,+11.2,100,0165,1769408745,45.345 00,0453,0611,0958.4,+11.5,100,0153,1769409945,45.313 00,0083,0112,0958.8,+11.5,100,0149,1769410245,45.29 00,0085,0114,0958.9,+11.5,100,0139,1769410545,45.482 00,0149,0201,0958.7,+11.8,100,0155,1769411445,45.467 00,0206,0278,0958.8,+11.8,100,0169,1769411745,45.203 00,0051,0069,0958.4,+11.9,100,0161,1769412045,45.411 00,0070,0095,0958.3,+11.6,100,0144,1769412945,45.476 00,0175,0235,0958.5,+11.7,100,0157,1769413245,45.263 00,0062,0085,0958.6,+12.0,100,0148,1769413545,45.45 00,0057,0076,0958.5,+12.5,100,0126,1769414145,45.237 00,0696,0939,0958.1,+12.2,100,0161,1769415645,45.33 00,0142,0192,0958.2,+12.1,100,0128,1769415945,45.22 00,0063,0086,0958.1,+11.9,100,0157,1769416545,45.458 00,0544,0734,0957.9,+11.5,100,0132,1769417145,45.429 00,0199,0268,0957.5,+11.7,100,0135,1769418345,45.138 00,0205,0277,0957.3,+11.7,100,0150,1769418945,45.093 00,0188,0251,0957.5,+11.9,100,0142,1769419245,45.076 00,0076,0102,0957.1,+12.1,100,0165,1769419545,45.16 00,0128,0173,0956.8,+12.2,100,0164,1769420145,45.18 00,0307,0414,0956.9,+12.3,100,0152,1769420445,45.187 00,0179,0240,0956.9,+12.4,100,0141,1769420745,45.339 00,0083,0112,0956.8,+12.7,100,0158,1769421045,45.345 00,0185,0248,0956.9,+12.7,100,0169,1769421345,45.323 00,0092,0123,0956.8,+14.4,000,0141,1769421945,45.27 00,0075,0101,0956.7,+14.6,000,0144,1769422245,45.06 00,0080,0108,0956.3,+14.6,000,0126,1769422547,47.991 00,0081,0109,0956.5,+14.0,000,0151,1769422845,45.012 00,0171,0229,0956.4,+14.2,000,0154,1769423145,45.308 00,0305,0411,0956.4,+13.6,000,0163,1769423445,45.337 00,0104,0139,0956.5,+13.0,100,0147,1769423745,45.327 00,0073,0098,0956.3,+13.2,000,0147,1769424045,45.301 00,0119,0160,0956.6,+14.0,000,0145,1769424345,45.302 00,0208,0281,0956.2,+13.4,000,0149,1769424645,45.29 00,0578,0779,0955.6,+13.2,000,0137,1769424945,45.056 00,0114,0154,0956.0,+13.4,000,0134,1769425941,21.173 00,0174,0234,0955.5,+13.2,000,0168,1769426241,21.346 00,0338,0455,0955.6,+13.2,000,0165,1769426541,21.34 00,0095,0128,0955.5,+13.8,000,0155,1769426841,21.265 00,0100,0134,0955.2,+14.2,000,0159,1769427141,21.469 00,0192,0260,0955.4,+13.8,000,0130,1769427441,21.43 00,0075,0101,0955.4,+14.2,000,0127,1769427741,21.42 00,0211,0284,0954.9,+14.3,000,0141,1769428041,21.396 00,0123,0165,0955.3,+13.8,000,0151,1769428341,21.383 00,0362,0489,0954.9,+13.5,000,0135,1769428641,21.161 00,0161,0217,0954.8,+13.3,000,0143,1769429241,21.329 00,0065,0088,0953.4,+12.1,100,0149,1769447189,29.75 00,0072,0097,0953.3,+12.2,100,0156,1769447489,29.53 00,0144,0194,0953.0,+12.0,100,0149,1769447789,29.536 00,0253,0342,0952.9,+11.9,100,0158,1769448089,29.488 00,0065,0088,0953.1,+11.9,100,0168,1769448389,29.619 00,0072,0097,0953.2,+12.0,100,0148,1769448689,29.613 00,0059,0079,0953.0,+12.0,100,0147,1769449289,29.584 00,0055,0074,0953.0,+12.0,100,0148,1769449589,29.559 00,0116,0156,0952.9,+12.0,100,0156,1769449889,29.557 00,0062,0085,0953.2,+12.0,100,0154,1769450489,29.536 00,0060,0080,0953.2,+12.1,100,0166,1769451089,29.668 00,0061,0081,0952.8,+12.1,100,0142,1769451689,29.443 00,0060,0080,0952.7,+11.1,100,0147,1769451989,29.747 00,0056,0075,0952.7,+11.0,100,0163,1769452473,33.42 00,0053,0071,0952.9,+11.1,100,0149,1769452773,33.407 00,0055,0074,0952.7,+11.0,100,0139,1769453073,33.385 00,0058,0078,0952.8,+11.1,100,0174,1769453373,33.568 00,0128,0173,0952.8,+10.8,100,0156,1769453673,33.344 00,0061,0081,0953.1,+10.7,100,0157,1769454273,33.501 00,0069,0093,0953.0,+10.6,100,0127,1769454873,33.484 00,0075,0101,0952.9,+10.5,100,0135,1769455173,33.27 00,0070,0095,0952.5,+10.4,100,0159,1769455473,33.312 00,0094,0127,0952.6,+10.3,100,0148,1769456073,33.564 00,0117,0158,0952.5,+10.3,100,0154,1769456373,33.574 00,0072,0097,0952.8,+10.1,100,0148,1769456673,33.336 00,0117,0158,0952.3,+10.0,100,0170,1769456973,33.523 00,0068,0092,0952.5,+09.9,100,0174,1769457273,33.484 00,0063,0086,0952.6,+09.7,100,0158,1769457873,33.265 00,0054,0073,0952.5,+09.7,100,0165,1769458473,33.223 00,0058,0078,0952.5,+09.7,100,0162,1769459073,33.275 00,0053,0071,0952.4,+09.6,100,0169,1769459373,33.368 00,0053,0071,0952.4,+09.4,100,0152,1769459673,33.319 00,0062,0085,0952.8,+09.3,100,0145,1769459973,33.506 00,0075,0101,0952.3,+09.2,100,0173,1769460273,33.485 00,0165,0222,0952.0,+08.9,100,0166,1769461473,33.242 00,0146,0197,0952.1,+08.8,100,0163,1769461773,33.404 00,0080,0108,0952.2,+08.7,100,0174,1769462073,33.374 00,0054,0073,0951.9,+08.8,100,0171,1769462373,33.187 00,0079,0107,0952.0,+08.9,100,0156,1769462673,33.225 00,0095,0128,0951.9,+08.9,100,0170,1769462973,33.287 00,0144,0194,0952.0,+08.9,100,0173,1769463273,33.473 00,0118,0159,0952.1,+09.1,100,0180,1769464173,33.236 00,0116,0156,0952.0,+09.1,100,0164,1769464473,33.203 00,0125,0170,0952.1,+09.2,100,0162,1769464773,33.193 00,0063,0086,0952.3,+09.2,100,0148,1769465373,33.153 00,0056,0075,0952.2,+08.9,100,0159,1769465973,33.119 00,0085,0114,0952.0,+08.6,100,0162,1769466273,33.183 00,0143,0193,0952.1,+08.4,100,0158,1769466573,33.442 00,0105,0140,0952.2,+08.4,100,0150,1769467173,33.208 00,0038,0052,0951.9,+08.3,100,0127,1769468073,33.162 00,0039,0053,0951.9,+08.4,100,0160,1769468373,33.344 00,0042,0057,0952.0,+08.6,100,0148,1769468673,33.134 00,0038,0052,0951.7,+08.8,100,0158,1769468973,33.305 00,0043,0058,0952.1,+09.0,100,0151,1769469273,33.293 00,0251,0336,0951.9,+09.2,100,0160,1769469873,33.336 00,0061,0081,0951.9,+09.3,100,0161,1769470173,33.203 00,0063,0086,0951.9,+08.8,100,0182,1769470473,33.388 00,0064,0087,0952.2,+08.4,100,0169,1769470773,33.175 00,0049,0066,0952.0,+08.2,100,0170,1769471073,33.352 00,0036,0049,0952.4,+08.0,100,0159,1769471673,33.324 00,0063,0086,0952.2,+08.0,100,0164,1769471973,33.096 00,0033,0045,0952.6,+07.8,100,0175,1769472573,33.263 00,0038,0052,0952.3,+07.5,100,0178,1769473773,33.154 00,0036,0049,0952.3,+07.6,100,0146,1769474073,33.34 00,0037,0050,0952.2,+07.7,100,0161,1769474373,33.123 00,0039,0053,0952.3,+07.7,100,0157,1769474673,33.324 00,0040,0054,0952.3,+07.5,100,0139,1769474973,33.289 00,0041,0055,0952.5,+07.6,100,0148,1769475273,33.07 00,0051,0069,0952.3,+07.5,100,0163,1769476473,33.01 00,0072,0097,0952.3,+07.5,100,0152,1769476773,33.197 00,0069,0093,0952.2,+07.7,100,0155,1769477073,33.251 00,0061,0081,0952.4,+07.6,100,0140,1769477373,33.128 00,0068,0092,0951.8,+07.5,100,0151,1769477973,33.099 00,0050,0068,0952.4,+07.3,100,0137,1769478873,33.234 00,0042,0057,0952.3,+07.3,100,0135,1769479173,33.02 00,0088,0118,0952.5,+07.4,100,0154,1769479772,32.985 00,0099,0133,0952.6,+07.4,100,0160,1769480072,32.995 00,0083,0112,0952.4,+07.6,100,0135,1769480373,33.154 00,0070,0095,0952.4,+07.6,100,0135,1769480673,33.208 00,0066,0090,0952.1,+07.7,100,0161,1769480973,33.283 00,0061,0081,0952.2,+07.7,100,0167,1769481273,33.285 00,0061,0081,0952.3,+07.7,100,0170,1769481573,33.242 00,0054,0073,0952.2,+07.7,100,0132,1769481873,33.04 00,0052,0070,0952.6,+07.8,100,0150,1769482173,33.225 00,0050,0068,0952.7,+07.9,100,0162,1769482472,32.996 00,0043,0058,0952.5,+07.9,100,0137,1769482772,32.985 00,0040,0054,0952.6,+07.8,100,0134,1769483073,33.168 00,0041,0055,0952.7,+07.8,100,0133,1769483373,33.151 00,0044,0059,0952.6,+07.9,100,0152,1769483972,32.918 00,0041,0055,0952.4,+07.7,100,0152,1769484573,33.239 00,0034,0047,0952.3,+08.0,100,0148,1769486072,32.965 00,0040,0054,0952.3,+08.0,100,0150,1769486372,32.946 00,0039,0053,0952.4,+08.0,100,0130,1769486673,33.124 00,0035,0048,0952.5,+08.2,100,0124,1769486972,32.927 00,0036,0049,0952.6,+08.1,100,0149,1769487273,33.094 00,0038,0052,0952.4,+08.2,100,0144,1769487873,33.132 00,0036,0049,0952.2,+08.2,100,0157,1769488173,33.21 00,0036,0049,0952.6,+08.3,100,0149,1769488772,32.974 00,0034,0047,0952.6,+08.2,100,0166,1769489072,32.968 00,0037,0050,0952.5,+08.2,100,0115,1769489372,32.951 00,0034,0047,0952.4,+08.1,100,0148,1769489672,32.93 00,0040,0054,0952.4,+08.1,100,0149,1769490273,33.096 00,0039,0053,0952.7,+07.9,100,0176,1769490572,32.871 00,0037,0050,0952.5,+07.9,100,0144,1769490873,33.055 00,0039,0053,0952.6,+07.9,100,0154,1769491172,32.842 00,0038,0052,0952.7,+07.9,100,0172,1769491473,33.103 00,0036,0049,0952.7,+07.8,100,0147,1769491773,33.168 00,0042,0057,0953.0,+07.6,100,0161,1769492072,32.959 00,0051,0069,0952.6,+07.4,100,0156,1769492373,33.145 00,0076,0102,0953.0,+07.4,100,0140,1769492672,32.922 00,0099,0133,0952.7,+07.4,100,0136,1769492973,33.107 00,0099,0133,0953.0,+07.4,100,0143,1769493273,33.097 00,0079,0107,0953.2,+07.5,100,0143,1769493872,32.853 00,0056,0075,0953.2,+07.7,100,0151,1769494173,33.038 00,0046,0063,0953.5,+07.8,100,0148,1769494473,33.02 00,0038,0052,0953.0,+07.9,100,0151,1769494773,33.007 00,0033,0045,0953.2,+08.4,100,0149,1769495372,32.937 00,0032,0044,0953.4,+08.5,100,0158,1769495672,32.904 00,0131,0177,0953.5,+08.6,100,0143,1769495972,32.902 00,0361,0486,0953.7,+08.7,100,0144,1769496273,33.087 00,0307,0414,0953.6,+08.7,100,0147,1769496573,33.058 00,0289,0390,0953.6,+08.7,100,0151,1769496872,32.859 00,0317,0428,0953.4,+08.8,100,0126,1769497173,33.035 00,0261,0352,0953.5,+08.9,100,0122,1769497472,32.808 00,0079,0107,0953.6,+09.0,100,0145,1769497772,32.802 00,0060,0080,0953.7,+09.0,100,0152,1769498072,32.974 00,0051,0069,0953.8,+08.9,100,0154,1769498372,32.965 00,0053,0071,0953.8,+08.9,100,0160,1769498673,33.015 00,0046,0063,0953.8,+09.0,100,0150,1769498972,32.891 00,0043,0058,0954.2,+08.9,100,0135,1769499572,32.86 00,0046,0063,0954.4,+09.0,100,0143,1769499872,32.858 00,0048,0065,0954.3,+09.0,100,0136,1769500172,32.822 00,0045,0060,0954.0,+09.1,100,0175,1769500472,32.803 00,0043,0058,0954.2,+09.3,100,0166,1769500772,32.996 00,0040,0054,0954.2,+09.3,100,0161,1769501072,32.775 00,0041,0055,0954.3,+09.2,100,0155,1769501372,32.975 00,0044,0059,0954.4,+09.0,100,0154,1769501672,32.927 00,0044,0059,0954.3,+08.8,100,0146,1769501972,32.713 00,0041,0055,0954.4,+08.7,100,0162,1769502272,32.979 00,0044,0059,0954.3,+08.6,100,0180,1769502573,33.043 00,0053,0071,0954.4,+08.5,100,0177,1769502872,32.816 00,0052,0070,0954.7,+08.4,100,0154,1769503173,33.001 00,0060,0080,0954.6,+08.4,100,0143,1769503472,32.784 00,0075,0101,0954.5,+08.3,100,0140,1769503772,32.785 00,0074,0100,0954.6,+08.4,100,0144,1769504072,32.961 00,0077,0103,0954.6,+08.3,100,0155,1769504372,32.743 00,0066,0090,0954.6,+08.3,100,0150,1769504972,32.702 00,0074,0100,0954.5,+08.3,100,0149,1769505272,32.709 00,0074,0100,0954.8,+08.2,100,0169,1769505572,32.888 00,0087,0117,0954.6,+08.0,100,0146,1769505872,32.723 00,0088,0118,0954.5,+08.0,100,0149,1769506173,33.006 00,0096,0129,0954.7,+08.1,100,0158,1769506472,32.787 00,0125,0170,0954.6,+08.2,100,0177,1769507072,32.758 00,0159,0214,0954.4,+08.4,100,0148,1769507372,32.727 00,0123,0165,0954.7,+08.5,100,0155,1769507672,32.713 00,0052,0070,0954.9,+08.5,100,0146,1769508572,32.678 00,0053,0071,0954.5,+08.5,100,0173,1769508872,32.848 00,0058,0078,0954.5,+08.6,100,0129,1769509172,32.829 00,0053,0071,0954.5,+08.6,100,0136,1769509472,32.676 00,0049,0066,0954.7,+08.7,100,0153,1769509772,32.748 00,0057,0076,0954.5,+08.7,100,0137,1769510072,32.955 00,0050,0068,0954.6,+08.8,100,0128,1769510372,32.717 00,0052,0070,0954.7,+08.8,100,0155,1769510672,32.707 00,0055,0074,0954.5,+08.8,100,0162,1769510972,32.689 00,0052,0070,0954.7,+08.9,100,0150,1769511572,32.649 00,0049,0066,0954.9,+09.0,100,0114,1769511872,32.639 00,0054,0073,0954.4,+08.7,100,0165,1769512172,32.824 00,0062,0085,0954.9,+08.5,100,0179,1769512472,32.806 00,0085,0114,0954.8,+08.5,100,0162,1769512772,32.591 00,0188,0251,0954.8,+08.5,100,0141,1769513072,32.642 00,0236,0318,0954.8,+08.5,100,0151,1769513372,32.702 00,0201,0271,0954.8,+08.5,100,0156,1769513672,32.891 00,0157,0212,0954.6,+08.6,100,0155,1769513972,32.882 00,0169,0227,0954.6,+08.9,100,0156,1769514272,32.87 00,0159,0214,0954.9,+08.9,100,0142,1769514572,32.657 00,0068,0092,0954.7,+09.2,100,0141,1769514872,32.823 00,0054,0073,0955.1,+09.3,100,0149,1769515172,32.612 00,0039,0053,0954.7,+09.5,100,0142,1769515472,32.794 00,0038,0052,0954.8,+09.6,100,0155,1769515772,32.625 00,0035,0048,0954.8,+09.7,100,0152,1769516072,32.758 00,0033,0045,0955.0,+09.4,100,0164,1769516372,32.54 00,0034,0047,0954.7,+09.6,100,0167,1769516672,32.797 00,0033,0045,0955.0,+09.7,100,0153,1769516972,32.674 00,0033,0045,0955.0,+09.7,100,0135,1769517272,32.659 00,0034,0047,0954.9,+09.6,100,0173,1769517572,32.641 00,0032,0044,0954.9,+09.7,100,0140,1769517872,32.826 00,0032,0044,0955.1,+09.8,100,0166,1769518172,32.803 00,0032,0044,0954.9,+09.7,100,0152,1769518472,32.579 00,0035,0048,0955.2,+09.6,100,0134,1769518772,32.562 00,0034,0047,0955.6,+09.5,100,0157,1769519072,32.554 00,0034,0047,0955.4,+09.5,100,0155,1769519372,32.528 00,0034,0047,0955.2,+09.5,100,0153,1769519672,32.531 00,0034,0047,0955.6,+09.6,100,0147,1769519972,32.504 00,0034,0047,0955.6,+09.6,100,0151,1769520272,32.752 00,0034,0047,0955.6,+09.5,100,0168,1769520572,32.829 00,0036,0049,0955.7,+09.4,100,0133,1769520872,32.604 00,0035,0048,0955.9,+09.4,100,0154,1769521172,32.591 00,0036,0049,0955.9,+09.4,100,0168,1769521472,32.783 00,0036,0049,0955.7,+09.3,100,0155,1769521772,32.754 00,0035,0048,0955.7,+09.3,100,0142,1769522072,32.752 00,0035,0048,0955.8,+09.4,100,0141,1769522372,32.716 00,0036,0049,0955.9,+09.4,100,0150,1769522672,32.716 00,0037,0050,0955.9,+09.4,100,0150,1769522972,32.486 00,0037,0050,0956.2,+09.3,100,0156,1769523272,32.664 00,0039,0053,0956.2,+09.4,100,0155,1769523572,32.47 00,0042,0057,0956.1,+09.0,100,0154,1769523872,32.509 00,0042,0057,0956.5,+08.9,100,0133,1769524172,32.786 00,0041,0055,0956.4,+08.9,100,0158,1769524472,32.755 00,0040,0054,0956.3,+08.8,100,0149,1769524772,32.538 00,0042,0057,0956.3,+08.8,100,0149,1769525072,32.535 00,0045,0060,0956.6,+08.6,100,0162,1769525372,32.715 00,0051,0069,0956.5,+08.5,100,0152,1769525672,32.704 00,0119,0160,0956.5,+08.1,100,0153,1769525972,32.684 00,0201,0271,0956.7,+07.6,100,0140,1769526572,32.456 00,0038,0052,0957.0,+07.0,100,0162,1769527472,32.478 00,0046,0063,0956.8,+06.9,100,0177,1769527772,32.54 00,0049,0066,0957.3,+06.8,100,0169,1769528072,32.714 00,0209,0282,0957.0,+06.6,100,0140,1769528372,32.704 00,0032,0044,0957.1,+06.5,100,0163,1769528672,32.681 00,0031,0043,0957.4,+06.5,100,0164,1769528972,32.475 00,0029,0039,0957.5,+06.6,100,0152,1769530172,32.403 00,0028,0038,0957.5,+06.5,100,0156,1769530472,32.393 00,0029,0039,0957.6,+06.5,100,0162,1769531072,32.63 00,0030,0042,0957.5,+06.4,100,0173,1769531372,32.703 00,0034,0047,0957.4,+06.4,100,0144,1769531672,32.492 00,0037,0050,0957.4,+06.2,100,0156,1769531972,32.476 00,0030,0042,0957.5,+06.2,100,0155,1769532572,32.452 00,0030,0042,0957.5,+06.1,100,0156,1769532872,32.419 00,0030,0042,0958.1,+06.1,100,0160,1769533172,32.419 00,0032,0044,0957.9,+06.0,100,0142,1769533772,32.397 00,0032,0044,0958.5,+05.8,100,0163,1769534372,32.339 00,0032,0044,0958.1,+05.6,100,0174,1769534672,32.426 00,0038,0052,0958.3,+05.4,100,0159,1769534972,32.475 00,0038,0052,0958.0,+05.3,100,0141,1769535272,32.462 00,0037,0050,0958.4,+05.3,100,0155,1769535572,32.445 00,0037,0050,0958.3,+05.3,100,0157,1769535872,32.419 00,0033,0045,0958.2,+05.4,100,0148,1769536172,32.541 00,0046,0063,0958.5,+05.4,100,0158,1769536472,32.408 00,0078,0106,0958.5,+05.3,100,0162,1769536772,32.397 00,0064,0087,0958.5,+05.4,100,0146,1769537072,32.356 00,0051,0069,0958.5,+05.4,100,0153,1769537372,32.543 00,0050,0068,0958.8,+05.4,100,0143,1769537672,32.327 00,0046,0063,0958.7,+05.2,100,0168,1769538272,32.367 00,0065,0088,0958.9,+05.0,100,0138,1769538872,32.434 00,0166,0223,0958.8,+04.8,100,0135,1769539472,32.412 00,0276,0373,0959.0,+04.7,100,0178,1769539772,32.568 00,0290,0391,0959.3,+04.9,100,0153,1769540972,32.323 00,0290,0391,0959.3,+04.9,100,0150,1769541272,32.496 00,0182,0244,0959.2,+05.2,100,0151,1769541872,32.353 00,0057,0076,0959.3,+05.4,100,0142,1769542172,32.408 00,0033,0045,0959.5,+06.1,100,0143,1769543072,32.36 00,0034,0047,0959.3,+05.8,100,0171,1769543672,32.343 00,0034,0047,0959.7,+05.7,100,0156,1769543972,32.319 00,0032,0044,0959.5,+05.4,100,0142,1769544272,32.497 00,0034,0047,0959.5,+04.9,100,0152,1769544572,32.48 00,0035,0048,0959.8,+04.7,100,0162,1769544872,32.275 00,0032,0044,0959.6,+04.3,100,0136,1769545772,32.397 00,0036,0049,0959.9,+04.2,100,0164,1769546072,32.375 00,0037,0050,0959.8,+04.1,100,0144,1769546372,32.542 00,0028,0038,0959.9,+04.0,100,0168,1769546972,32.315 00,0030,0042,0959.9,+04.0,100,0161,1769547272,32.326 00,0028,0038,0959.7,+04.0,100,0163,1769547572,32.295 00,0028,0038,0959.6,+03.9,100,0147,1769547872,32.289 00,0028,0038,0959.8,+03.6,100,0154,1769548472,32.288 00,0030,0042,0960.2,+03.5,100,0141,1769548772,32.251 00,0036,0049,0960.0,+03.0,100,0138,1769549372,32.364 00,0032,0044,0959.9,+02.8,100,0166,1769549672,32.349 00,0211,0284,0960.2,+02.5,100,0153,1769550272,32.331 00,0028,0038,0959.9,+02.4,100,0147,1769550572,32.315 00,0027,0037,0960.3,+02.7,100,0147,1769551172,32.286 00,0028,0038,0960.1,+02.7,100,0172,1769551472,32.456 00,0028,0038,0960.2,+02.6,100,0135,1769551772,32.269 00,0028,0038,0960.4,+02.5,100,0147,1769552372,32.217 00,0028,0038,0960.0,+02.4,100,0167,1769552672,32.291 00,0027,0037,0960.3,+02.5,100,0144,1769552972,32.355 00,0029,0039,0960.4,+02.2,100,0148,1769553272,32.337 00,0028,0038,0960.3,+02.6,100,0149,1769553872,32.304 00,0027,0037,0960.1,+02.8,100,0148,1769554172,32.492 00,0027,0037,0960.2,+03.0,100,0167,1769554472,32.271 00,0026,0036,0960.4,+03.2,100,0149,1769554772,32.265 00,0045,0060,0959.9,+03.6,100,0146,1769555372,32.238 00,0037,0050,0960.0,+03.7,100,0188,1769555672,32.226 00,0032,0044,0959.9,+03.8,100,0155,1769555972,32.402 00,0033,0045,0960.1,+03.6,100,0145,1769556272,32.267 00,0030,0042,0959.8,+03.4,100,0155,1769556572,32.334 00,0027,0037,0960.1,+03.3,100,0158,1769556872,32.316 00,0028,0038,0960.4,+03.2,100,0152,1769557472,32.286 00,0035,0048,0960.1,+03.4,100,0168,1769557772,32.276 00,0027,0037,0960.4,+03.9,100,0164,1769558972,32.213 00,0027,0037,0960.0,+03.8,100,0143,1769559272,32.401 00,0026,0036,0960.1,+03.5,100,0168,1769559872,32.25 00,0025,0034,0960.3,+03.5,100,0150,1769560472,32.296 00,0027,0037,0960.5,+03.3,100,0156,1769560772,32.273 00,0035,0048,0960.2,+03.2,100,0151,1769561372,32.341 00,0216,0291,0960.2,+03.2,100,0166,1769561972,32.418 00,0117,0158,0960.6,+02.9,100,0159,1769562272,32.212 00,0036,0049,0960.3,+02.7,100,0146,1769562572,32.388 00,0027,0037,0960.6,+03.0,100,0157,1769563172,32.267 00,0028,0038,0960.4,+02.6,100,0190,1769563772,32.289 00,0028,0038,0960.8,+02.4,100,0175,1769564072,32.272 00,0029,0039,0960.3,+02.2,100,0154,1769564372,32.455 00,0029,0039,0960.5,+02.3,100,0155,1769564672,32.252 00,0029,0039,0960.4,+02.2,100,0143,1769564972,32.231 00,0027,0037,0960.5,+01.9,100,0140,1769565272,32.214 00,0028,0038,0960.2,+02.0,100,0144,1769565572,32.206 00,0031,0043,0960.4,+02.5,100,0134,1769565872,32.185 00,0032,0044,0960.3,+02.7,100,0155,1769566172,32.173 00,0031,0043,0960.3,+02.7,100,0163,1769566472,32.165 00,0027,0037,0960.4,+02.7,100,0171,1769566772,32.137 00,0024,0032,0960.5,+02.6,100,0160,1769567072,32.2 00,0027,0037,0961.0,+02.5,100,0139,1769567972,32.442 00,0028,0038,0960.8,+02.2,100,0135,1769568272,32.231 00,0027,0037,0960.8,+02.4,100,0153,1769568572,32.22 00,0028,0038,0961.1,+01.9,100,0141,1769569172,32.188 00,0037,0050,0960.9,+01.7,100,0162,1769569472,32.199 00,0032,0044,0960.8,+01.6,100,0162,1769569772,32.159 00,0033,0045,0961.0,+01.7,100,0171,1769570372,32.136 00,0032,0044,0960.9,+01.6,100,0144,1769570672,32.387 00,0031,0043,0960.8,+02.1,100,0156,1769570972,32.27 00,0033,0045,0960.8,+02.0,100,0152,1769571272,32.249 00,0034,0047,0960.7,+02.0,100,0163,1769571572,32.233 00,0031,0043,0960.7,+01.7,100,0152,1769572172,32.203 00,0033,0045,0960.8,+01.7,100,0155,1769572772,32.177 00,0042,0057,0960.7,+01.9,100,0157,1769573072,32.175 00,0036,0049,0960.8,+02.0,100,0142,1769573672,32.135 00,0029,0039,0960.9,+02.0,100,0148,1769574572,32.259 00,0058,0078,0961.1,+01.8,100,0130,1769576672,32.173 00,0049,0066,0961.2,+02.1,100,0150,1769576972,32.148 00,0031,0043,0961.3,+02.2,100,0153,1769577572,32.116 00,0030,0042,0961.1,+01.9,100,0133,1769578772,32.213 00,0029,0039,0961.3,+01.9,100,0154,1769579672,32.186 00,0031,0043,0961.4,+01.3,100,0134,1769580572,32.139 00,0058,0078,0961.5,+02.0,100,0135,1769581472,32.173 00,0039,0053,0961.7,+02.7,100,0167,1769582072,32.22 00,0043,0058,0961.7,+02.8,100,0152,1769582372,32.213 00,0104,0139,0961.4,+03.4,100,0163,1769582672,32.213 00,0073,0098,0961.8,+03.9,100,0150,1769582972,32.191 00,0034,0047,0961.9,+04.0,100,0145,1769583272,32.356 00,0027,0037,0961.7,+04.1,100,0155,1769583572,32.167 00,0028,0038,0961.8,+05.2,100,0144,1769584172,32.12 00,0137,0185,0962.0,+05.6,100,0166,1769584472,32.298 00,0032,0044,0961.9,+06.3,100,0174,1769584772,32.292 00,0029,0039,0961.8,+07.0,100,0151,1769585072,32.34 00,0031,0043,0962.0,+07.8,100,0169,1769585372,32.408 00,0044,0059,0961.8,+09.5,100,0176,1769586572,32.347 00,0054,0073,0961.8,+08.7,100,0136,1769586872,32.158 00,0047,0064,0961.9,+09.7,100,0161,1769587172,32.304 00,0041,0055,0962.2,+10.1,100,0165,1769587475,35.263 00,0051,0069,0962.1,+10.2,100,0171,1769587772,32.278 00,0054,0073,0962.1,+09.2,100,0165,1769588372,32.041 00,0042,0057,0962.1,+08.8,100,0164,1769588972,32.175 00,0043,0058,0962.0,+10.7,100,0150,1769589272,32.159 00,0047,0064,0962.1,+12.8,100,0147,1769589572,32.335 00,0042,0057,0961.9,+12.8,100,0165,1769589872,32.123 00,0100,0134,0962.2,+13.3,000,0155,1769590172,32.305 00,0042,0057,0961.9,+11.3,100,0161,1769590772,32.061 00,0045,0060,0961.6,+10.1,100,0159,1769591672,32.215 00,0041,0055,0961.8,+10.7,100,0138,1769591972,32.188 00,0040,0054,0961.7,+08.2,100,0146,1769592872,32.096 00,0040,0054,0961.4,+13.2,000,0141,1769593472,32.065 00,0055,0074,0961.2,+17.4,000,0135,1769594372,32.203 00,0056,0075,0961.0,+17.5,000,0137,1769594972,32.162 00,0083,0112,0960.7,+18.7,000,0182,1769595572,32.143 00,0082,0111,0960.7,+18.2,000,0162,1769595871,31.99 00,0141,0191,0960.5,+15.9,000,0131,1769596772,32.211 00,0057,0076,0960.3,+14.3,000,0154,1769597672,32.158 00,0068,0092,0959.8,+14.9,000,0179,1769598272,32.129 00,0065,0088,0959.9,+14.4,000,0151,1769598572,32.109 00,0068,0092,0959.8,+14.0,000,0167,1769598872,32.09 00,0054,0073,0959.7,+13.1,000,0136,1769599472,32.119 00,0056,0075,0959.7,+12.5,100,0175,1769599772,32.002 00,0056,0075,0959.5,+12.4,100,0153,1769600372,32.145 00,0065,0088,0959.2,+12.5,100,0163,1769600671,31.934 00,0077,0103,0958.8,+12.4,100,0157,1769600972,32.133 00,0076,0102,0958.7,+12.6,100,0155,1769601572,32.085 00,0071,0096,0958.7,+12.6,100,0146,1769601872,32.062 00,0066,0090,0958.7,+12.3,100,0131,1769602172,32.056 00,0055,0074,0958.8,+12.4,100,0149,1769602472,32.024 00,0054,0073,0958.7,+12.1,100,0142,1769602771,31.845 00,0058,0078,0958.9,+12.4,100,0143,1769603371,31.928 00,0061,0081,0958.6,+12.4,100,0157,1769604571,31.856 00,0064,0087,0958.8,+12.8,100,0176,1769605172,32.023 00,0060,0080,0958.8,+12.1,100,0144,1769605771,31.798 00,0058,0078,0958.6,+12.0,100,0174,1769606071,31.961 00,0065,0088,0958.6,+11.9,100,0138,1769606371,31.968 00,0068,0092,0958.4,+12.0,100,0164,1769606672,32.006 00,0058,0078,0958.6,+12.0,100,0146,1769606971,31.89 00,0061,0081,0958.8,+11.8,100,0146,1769607272,32.062 00,0061,0081,0958.5,+11.5,100,0183,1769607572,32.049 00,0057,0076,0958.5,+11.5,100,0166,1769607871,31.823 00,0055,0074,0958.2,+11.4,100,0150,1769608172,32.028 00,0054,0073,0958.5,+11.4,100,0141,1769608471,31.79 00,0053,0071,0958.5,+11.3,100,0166,1769608771,31.973 00,0051,0069,0958.4,+11.2,100,0151,1769609071,31.954 00,0054,0073,0958.7,+11.1,100,0159,1769609371,31.931 00,0054,0073,0958.6,+11.0,100,0164,1769609671,31.746 00,0060,0080,0958.5,+10.9,100,0150,1769609971,31.904 00,0055,0074,0958.2,+10.8,100,0137,1769610271,31.761 00,0055,0074,0958.3,+10.5,100,0120,1769610871,31.824 00,0051,0069,0958.2,+10.4,100,0154,1769611171,31.988 00,0054,0073,0958.0,+10.3,100,0156,1769611471,31.772 00,0054,0073,0957.7,+10.3,100,0151,1769611771,31.96 00,0058,0078,0957.8,+09.9,100,0150,1769612671,31.704 00,0062,0085,0957.7,+09.0,100,0136,1769613271,31.921 00,0061,0081,0957.8,+08.9,100,0159,1769613571,31.683 00,0060,0080,0957.5,+08.6,100,0149,1769613871,31.716 00,0065,0088,0957.4,+08.3,100,0164,1769614171,31.792 00,0151,0203,0957.5,+07.8,100,0164,1769614771,31.977 00,0052,0070,0957.7,+07.3,100,0163,1769615371,31.914 00,0054,0073,0957.4,+06.8,100,0149,1769615971,31.893 00,0056,0075,0957.5,+06.7,100,0154,1769616271,31.678 00,0147,0198,0957.6,+06.7,100,0145,1769616571,31.863 00,0251,0336,0957.6,+06.7,100,0153,1769616871,31.643 00,0049,0066,0957.7,+06.6,100,0173,1769617171,31.833 00,0051,0069,0957.7,+06.7,100,0161,1769617471,31.683 00,0066,0090,0957.8,+06.8,100,0148,1769618371,31.933 00,0104,0139,0957.9,+07.1,100,0144,1769618971,31.889 00,0180,0241,0957.7,+06.6,100,0153,1769619871,31.851 00,0051,0069,0957.7,+06.4,100,0152,1769620171,31.828 00,0058,0078,0957.7,+06.5,100,0160,1769620471,31.614 00,0057,0076,0957.5,+06.5,100,0138,1769620771,31.585 00,0057,0076,0957.5,+06.9,100,0144,1769621371,31.711 00,0060,0080,0957.3,+07.1,100,0134,1769621671,31.693 00,0068,0092,0957.0,+07.2,100,0147,1769621971,31.708 00,0535,0721,0957.1,+07.5,100,0138,1769622271,31.691 00,0137,0185,0956.9,+07.7,100,0136,1769622871,31.85 00,0103,0138,0956.9,+07.6,100,0166,1769623171,31.818 00,0821,1108,0956.6,+06.8,100,0122,1769624371,31.56 00,0332,0448,0956.7,+06.7,100,0141,1769624671,31.591 00,0058,0078,0956.8,+06.6,100,0143,1769624971,31.659 00,0056,0075,0956.6,+06.8,100,0148,1769625271,31.664 00,0052,0070,0956.7,+06.5,100,0133,1769625571,31.828 00,0053,0071,0956.9,+06.6,100,0142,1769625871,31.615 00,0051,0069,0957.2,+06.9,100,0145,1769626471,31.788 00,0050,0068,0957.3,+07.2,100,0160,1769626771,31.772 00,0046,0063,0957.1,+06.7,100,0136,1769627371,31.546 00,0046,0063,0956.7,+06.4,100,0166,1769628271,31.763 00,0045,0060,0956.8,+06.5,100,0141,1769628571,31.651 00,0044,0059,0957.0,+06.7,100,0142,1769628871,31.629 00,0045,0060,0957.0,+06.6,100,0133,1769629171,31.819 00,0045,0060,0956.9,+06.7,100,0153,1769629471,31.585 00,0045,0060,0956.7,+06.7,100,0164,1769629771,31.764 00,0047,0064,0957.0,+06.7,100,0158,1769630071,31.546 00,0054,0073,0956.5,+06.4,100,0169,1769630371,31.555 00,0045,0060,0957.0,+06.2,100,0157,1769630671,31.727 00,0052,0070,0957.0,+06.2,100,0162,1769630971,31.711 00,0046,0063,0956.8,+06.2,100,0141,1769631271,31.677 00,0046,0063,0956.9,+06.3,100,0167,1769631871,31.747 00,0051,0069,0956.8,+06.5,100,0174,1769632471,31.584 00,0049,0066,0956.4,+07.0,100,0141,1769633071,31.542 00,0047,0064,0956.4,+07.1,100,0152,1769633371,31.523 00,0044,0059,0956.5,+07.2,100,0149,1769633671,31.532 00,0061,0081,0956.8,+07.2,100,0159,1769634271,31.483 00,0086,0116,0956.4,+07.1,100,0173,1769635171,31.443 00,0050,0068,0956.5,+07.1,100,0164,1769635771,31.593 00,0051,0069,0956.5,+07.1,100,0151,1769636071,31.738 00,0049,0066,0956.4,+07.1,100,0161,1769636371,31.521 00,0046,0063,0956.2,+07.2,100,0177,1769636671,31.508 00,0050,0068,0956.3,+07.2,100,0154,1769636971,31.687 00,0087,0117,0956.2,+07.4,100,0153,1769637271,31.683 00,0351,0473,0956.3,+07.5,100,0173,1769637571,31.67 00,0363,0490,0956.3,+07.6,100,0158,1769637871,31.639 00,0271,0365,0956.4,+07.3,100,0154,1769638171,31.625 00,0173,0233,0955.9,+07.4,100,0164,1769639071,31.651 00,0175,0235,0956.2,+07.5,100,0146,1769639371,31.52 00,0068,0092,0955.9,+07.7,100,0167,1769640571,31.445 00,0069,0093,0955.6,+07.5,100,0158,1769640871,31.453 00,0104,0139,0955.8,+07.2,100,0151,1769641171,31.419 00,0393,0529,0956.0,+07.2,100,0152,1769641471,31.401 00,0763,1029,0955.7,+07.0,100,0156,1769641771,31.395 00,0150,0202,0955.8,+07.2,100,0141,1769642071,31.374 00,0078,0106,0955.7,+06.8,100,0161,1769642371,31.364 00,0044,0059,0955.7,+06.4,100,0161,1769642671,31.62 00,0045,0060,0955.8,+06.1,100,0157,1769642971,31.483 00,0049,0066,0955.3,+05.9,100,0171,1769643271,31.466 00,0047,0064,0955.4,+05.9,100,0152,1769643571,31.452 00,0050,0068,0956.1,+05.8,100,0170,1769643871,31.442 00,0057,0076,0955.8,+05.6,100,0157,1769644171,31.628 00,0061,0081,0955.8,+05.5,100,0145,1769645071,31.461 00,0066,0090,0955.8,+05.6,100,0140,1769645971,31.329 00,0067,0091,0955.9,+05.7,100,0138,1769646271,31.578 00,0085,0114,0955.6,+05.5,100,0128,1769646571,31.457 00,0102,0137,0955.7,+05.2,100,0158,1769646871,31.638 00,0232,0312,0956.0,+05.4,100,0147,1769647171,31.421 00,0494,0665,0955.8,+05.4,100,0158,1769647471,31.412 00,0447,0603,0955.5,+05.2,100,0156,1769647771,31.596 00,0226,0304,0955.7,+04.9,100,0164,1769648071,31.572 00,0084,0113,0955.5,+05.1,100,0163,1769648371,31.56 00,0058,0078,0955.5,+05.2,100,0146,1769648671,31.34 00,0175,0235,0955.2,+05.5,100,0158,1769649271,31.321 00,0345,0464,0955.3,+05.7,100,0154,1769649571,31.496 00,0351,0473,0955.2,+05.5,100,0148,1769649871,31.361 00,0335,0452,0954.8,+05.7,100,0140,1769650171,31.422 00,0353,0475,0955.0,+05.3,100,0132,1769650471,31.413 00,0321,0433,0954.8,+05.1,100,0146,1769651071,31.375 00,0295,0398,0954.8,+05.0,100,0128,1769651371,31.557 00,0304,0410,0954.9,+05.7,100,0173,1769652271,31.517 00,0083,0112,0954.6,+05.6,100,0161,1769653171,31.273 00,0075,0101,0954.6,+05.4,100,0179,1769653471,31.527 00,0088,0118,0954.9,+05.6,100,0174,1769653771,31.397 00,0098,0132,0954.9,+05.7,100,0164,1769654071,31.387 00,0123,0165,0954.8,+05.8,100,0153,1769654371,31.368 00,0124,0166,0955.0,+05.7,100,0138,1769654671,31.384 00,0133,0180,0954.9,+05.7,100,0157,1769654971,31.533 00,0097,0130,0955.0,+05.5,100,0147,1769655571,31.509 00,0086,0116,0955.2,+05.8,100,0138,1769655871,31.291 00,0075,0101,0955.1,+05.4,100,0169,1769656171,31.281 00,0086,0116,0955.2,+05.2,100,0151,1769656471,31.462 00,0358,0483,0954.8,+04.7,100,0167,1769657071,31.508 00,0121,0163,0954.8,+05.0,100,0138,1769657371,31.366 00,0075,0101,0954.9,+05.3,100,0149,1769657671,31.353 00,0091,0122,0955.0,+05.8,100,0133,1769657971,31.355 00,0126,0171,0954.8,+05.9,100,0161,1769658571,31.313 00,0082,0111,0954.9,+05.6,100,0156,1769658871,31.29 00,0072,0097,0954.5,+05.6,100,0145,1769659171,31.271 00,0074,0100,0954.5,+05.5,100,0165,1769659471,31.257 00,0078,0106,0954.5,+05.6,100,0158,1769659771,31.258 00,0072,0097,0954.4,+05.5,100,0134,1769660071,31.238 00,0079,0107,0954.5,+05.8,100,0116,1769660371,31.408 00,0078,0106,0954.4,+05.6,100,0167,1769660671,31.47 00,0055,0074,0954.2,+06.0,100,0136,1769661271,31.318 00,0052,0070,0954.6,+06.3,100,0167,1769661571,31.505 00,0049,0066,0954.4,+06.2,100,0137,1769661871,31.493 00,0048,0065,0954.2,+06.2,100,0148,1769662171,31.476 00,0045,0060,0954.4,+06.3,100,0159,1769662471,31.264 00,0046,0063,0954.5,+06.2,100,0162,1769662771,31.441 00,0048,0065,0954.3,+06.2,100,0130,1769663071,31.226 00,0046,0063,0954.3,+06.4,100,0141,1769663371,31.211 00,0046,0063,0954.5,+06.8,100,0177,1769663671,31.203 00,0048,0065,0954.4,+06.7,100,0158,1769663971,31.193 00,0042,0057,0954.6,+06.6,100,0141,1769664271,31.243 00,0044,0059,0954.6,+06.6,100,0149,1769664571,31.503 00,0045,0060,0954.4,+06.8,100,0156,1769664871,31.489 00,0049,0066,0954.5,+06.8,100,0153,1769665171,31.477 00,0045,0060,0954.8,+07.0,100,0143,1769665771,31.438 00,0168,0225,0954.3,+07.8,100,0150,1769666671,31.397 00,0527,0711,0954.3,+07.6,100,0165,1769666971,31.373 00,0328,0442,0954.5,+07.8,100,0163,1769667271,31.36 00,0108,0145,0954.4,+07.8,100,0159,1769667571,31.15 00,0083,0112,0954.5,+07.7,100,0161,1769667871,31.405 00,0076,0102,0954.6,+07.7,100,0165,1769668171,31.271 00,0091,0122,0954.1,+07.4,100,0173,1769668471,31.449 00,0199,0268,0954.2,+07.4,100,0153,1769669071,31.844 00,0242,0325,0954.3,+07.5,100,0153,1769669371,31.423 00,0212,0286,0954.3,+08.3,100,0152,1769669671,31.415 00,0066,0090,0954.1,+08.5,100,0159,1769669971,31.382 00,0052,0070,0954.1,+08.2,100,0150,1769670571,31.36 00,0055,0074,0954.0,+07.8,100,0151,1769670871,31.327 00,0052,0070,0954.0,+08.2,100,0164,1769671171,31.115 00,0054,0073,0954.0,+08.5,100,0148,1769671471,31.179 00,0056,0075,0953.9,+09.2,100,0124,1769671771,31.246 00,0144,0194,0954.1,+09.8,100,0153,1769672071,31.264 00,0051,0069,0954.5,+09.0,100,0171,1769672971,31.379 00,0059,0079,0954.3,+08.5,100,0136,1769673271,31.165 00,0071,0096,0954.3,+07.9,100,0160,1769673871,31.158 00,0078,0106,0954.1,+07.7,100,0174,1769674171,31.308 00,0078,0106,0953.9,+07.7,100,0160,1769674771,31.116 00,0062,0085,0954.1,+07.8,100,0169,1769675071,31.336 00,0089,0119,0953.8,+07.9,100,0155,1769675371,31.216 00,0060,0080,0953.9,+08.1,100,0149,1769675971,31.374 00,0065,0088,0953.9,+08.0,100,0154,1769676271,31.155 00,0079,0107,0953.8,+08.0,100,0176,1769676571,31.353 00,0043,0058,0953.9,+08.4,100,0151,1769677171,31.307 00,0043,0058,0953.6,+08.3,100,0155,1769677471,31.091 00,0039,0053,0953.4,+08.5,100,0162,1769677771,31.279 00,0042,0057,0953.2,+08.9,100,0155,1769678071,31.253 00,0039,0053,0953.4,+09.0,100,0153,1769678371,31.057 00,0034,0047,0953.5,+09.2,100,0157,1769678671,31.29 00,0036,0049,0953.3,+09.3,100,0167,1769678971,31.366 00,0036,0049,0953.4,+09.2,100,0153,1769679271,31.35 00,0034,0047,0953.3,+09.3,100,0164,1769679571,31.135 00,0037,0050,0953.3,+09.3,100,0154,1769679871,31.309 00,0033,0045,0952.6,+08.6,100,0162,1769680171,31.098 00,0042,0057,0952.8,+08.1,100,0154,1769681071,31.035 00,0042,0057,0952.6,+09.4,100,0162,1769681971,31.195 00,0042,0057,0952.4,+10.7,100,0158,1769682271,31.056 00,0043,0058,0952.2,+10.1,100,0154,1769682571,31.115 00,0043,0058,0952.0,+09.7,100,0168,1769682871,31.305 00,0041,0055,0952.2,+09.2,100,0156,1769683171,31.296 00,0041,0055,0952.1,+08.8,100,0150,1769683471,31.056 00,0039,0053,0952.2,+09.5,100,0148,1769683771,31.254 00,0038,0052,0951.6,+09.5,100,0151,1769684371,31.209 00,0040,0054,0951.8,+09.6,100,0164,1769684670,30.999 00,0037,0050,0951.5,+10.0,100,0167,1769684971,31.171 00,0038,0052,0951.3,+10.3,100,0141,1769685270,30.965 00,0037,0050,0951.1,+10.7,100,0150,1769685571,31.149 00,0035,0048,0951.0,+11.1,100,0146,1769685871,31.197 00,0039,0053,0951.0,+11.3,100,0175,1769686171,31.265 00,0043,0058,0950.8,+11.5,100,0143,1769686471,31.043 00,0045,0060,0950.9,+11.1,100,0166,1769686771,31.044 00,0046,0063,0950.7,+11.3,100,0176,1769687071,31.214 00,0057,0076,0950.9,+11.7,100,0182,1769687929,49.545 00,0049,0066,0950.9,+11.7,100,0173,1769688229,49.323 00,0057,0076,0950.6,+11.1,100,0189,1769688529,49.477 00,0042,0057,0950.6,+11.2,100,0155,1769689129,49.245 00,0038,0052,0950.7,+10.9,100,0151,1769689429,49.519 00,0036,0049,0950.6,+10.6,100,0160,1769689729,49.585 00,0036,0049,0950.6,+10.4,100,0172,1769690029,49.366 00,0034,0047,0950.6,+10.1,100,0149,1769690629,49.319 00,0031,0043,0950.4,+09.9,100,0170,1769691229,49.492 00,0037,0050,0950.4,+09.2,100,0159,1769692129,49.254 00,0050,0068,0950.5,+08.5,100,0138,1769692729,49.402 00,0056,0075,0950.5,+08.3,100,0140,1769693029,49.444 00,0055,0074,0950.5,+08.2,100,0172,1769693329,49.537 00,0066,0090,0950.6,+08.0,100,0153,1769693929,49.305 00,0143,0193,0950.6,+07.7,100,0180,1769694229,49.293 00,0049,0066,0950.3,+07.5,100,0173,1769694529,49.466 00,0044,0059,0950.3,+07.5,100,0171,1769694829,49.25 00,0056,0075,0950.3,+07.4,100,0140,1769695129,49.234 00,0052,0070,0950.1,+07.5,100,0170,1769695429,49.417 00,0055,0074,0950.3,+07.5,100,0183,1769695729,49.193 00,0055,0074,0950.4,+07.4,100,0161,1769696029,49.387 00,0062,0085,0950.1,+07.5,100,0156,1769696629,49.399 00,0055,0074,0950.4,+07.5,100,0157,1769696929,49.289 00,0069,0093,0950.5,+07.5,100,0157,1769697229,49.284 00,0072,0097,0950.2,+07.5,100,0183,1769697529,49.255 00,0085,0114,0950.1,+07.4,100,0159,1769697829,49.243 00,0112,0151,0949.9,+07.3,100,0165,1769698129,49.434 00,0211,0284,0949.8,+07.3,100,0168,1769698429,49.225 00,0326,0439,0949.6,+07.3,100,0151,1769698729,49.389 00,0326,0439,0949.0,+07.3,100,0153,1769699329,49.37 00,0374,0504,0949.3,+07.2,100,0169,1769699629,49.149 00,0429,0577,0949.5,+07.1,100,0148,1769699929,49.138 00,0233,0313,0949.4,+07.1,100,0211,1769700229,49.363 00,0095,0128,0949.8,+07.1,100,0143,1769700529,49.266 00,0052,0070,0949.8,+07.1,100,0177,1769700829,49.434 00,0057,0076,0949.6,+07.1,100,0166,1769701429,49.207 00,0049,0066,0949.4,+07.1,100,0171,1769701729,49.188 00,0042,0057,0949.7,+07.1,100,0137,1769702029,49.176 00,0037,0050,0949.5,+07.1,100,0150,1769702329,49.154 00,0036,0049,0949.3,+07.1,100,0149,1769702629,49.135 00,0042,0057,0949.5,+07.0,100,0144,1769703229,49.32 00,0053,0071,0949.7,+06.8,100,0159,1769703529,49.098 00,0081,0109,0949.3,+06.9,100,0148,1769703829,49.321 00,0091,0122,0949.2,+06.9,100,0160,1769704129,49.442 00,0081,0109,0949.1,+06.9,100,0139,1769704429,49.205 00,0049,0066,0948.9,+06.9,100,0150,1769704729,49.181 00,0043,0058,0949.0,+07.0,100,0135,1769705029,49.173 00,0038,0052,0948.8,+07.1,100,0156,1769705329,49.377 00,0039,0053,0948.9,+07.2,100,0169,1769705629,49.136 00,0099,0133,0948.6,+07.4,100,0141,1769705929,49.326 00,0443,0598,0948.5,+07.5,100,0127,1769706229,49.105 00,0661,0890,0948.9,+07.5,100,0151,1769706529,49.289 00,0134,0181,0948.4,+07.5,100,0157,1769707129,49.062 00,0057,0076,0948.2,+07.6,100,0175,1769707729,49.374 00,0050,0068,0948.3,+07.6,100,0156,1769708029,49.356 00,0059,0079,0948.5,+07.6,100,0158,1769708329,49.33 00,0069,0093,0948.5,+07.6,100,0163,1769708629,49.125 00,0104,0139,0948.7,+07.5,100,0162,1769708929,49.301 00,0135,0182,0948.9,+07.5,100,0168,1769709229,49.124 00,0063,0086,0948.5,+07.6,100,0137,1769710129,49.242 00,0065,0088,0948.5,+07.7,100,0146,1769710429,49.036 00,0050,0068,0948.5,+07.8,100,0161,1769710729,49.012 00,0051,0069,0948.2,+07.6,100,0133,1769711029,49.052 00,0052,0070,0948.2,+07.6,100,0169,1769711329,49.135 00,0071,0096,0948.6,+07.7,100,0126,1769711629,49.122 00,0068,0092,0948.5,+07.7,100,0160,1769711929,49.315 00,0063,0086,0948.4,+07.7,100,0149,1769712229,49.081 00,0069,0093,0948.2,+07.6,100,0143,1769712529,49.079 00,0077,0103,0948.3,+07.6,100,0152,1769712829,49.252 00,0094,0127,0948.3,+07.7,100,0147,1769713129,49.038 00,0084,0113,0948.4,+07.7,100,0144,1769713429,49.222 00,0063,0086,0948.3,+07.7,100,0165,1769713729,49.013 00,0075,0101,0948.3,+07.6,100,0166,1769714028,48.987 00,0085,0114,0948.2,+07.6,100,0168,1769714328,48.991 00,0095,0128,0948.2,+07.6,100,0155,1769714629,49.229 00,0056,0075,0948.3,+07.6,100,0133,1769715229,49.279 00,0034,0047,0948.4,+07.5,100,0150,1769716129,49.17 00,0048,0065,0948.4,+07.4,100,0160,1769716429,49.031 00,0080,0108,0948.3,+07.3,100,0166,1769716729,49.272 00,0138,0186,0948.3,+07.1,100,0167,1769717028,48.993 00,0281,0379,0948.5,+07.1,100,0168,1769717328,48.992 00,0109,0148,0948.1,+07.1,100,0166,1769717928,48.934 00,0081,0109,0948.1,+07.1,100,0155,1769718228,48.972 00,0065,0088,0948.1,+07.1,100,0161,1769718529,49.26 00,0093,0124,0948.1,+07.0,100,0170,1769719129,49.037 00,0052,0070,0948.0,+07.1,100,0173,1769720029,49.179 00,0038,0052,0948.1,+07.1,100,0173,1769720328,48.969 00,0036,0049,0948.4,+07.1,100,0201,1769720628,48.948 00,0038,0052,0948.6,+07.1,100,0174,1769720929,49.122 00,0048,0065,0948.2,+07.1,100,0157,1769721229,49.116 00,0094,0127,0948.2,+07.1,100,0160,1769722129,49.213 00,0061,0081,0948.3,+07.0,100,0167,1769722429,49.011 00,0042,0057,0948.5,+07.0,100,0151,1769722728,48.994 00,0043,0058,0948.3,+06.9,100,0179,1769723328,48.957 00,0046,0063,0948.1,+06.8,100,0152,1769723628,48.943 00,0044,0059,0948.4,+06.9,100,0168,1769723929,49.134 00,0046,0063,0948.3,+06.9,100,0160,1769724228,48.923 00,0032,0044,0948.0,+07.2,100,0141,1769724828,48.871 00,0032,0044,0947.8,+07.0,100,0180,1769726028,48.971 00,0035,0048,0947.8,+07.0,100,0169,1769726628,48.942 00,0037,0050,0947.8,+07.0,100,0174,1769726928,48.93 00,0031,0043,0947.8,+07.0,100,0159,1769727228,48.904 00,0029,0039,0947.7,+07.2,100,0173,1769728023,3.765 00,0457,0617,0947.6,+07.4,100,0176,1769728323,3.936 00,0055,0074,0947.8,+07.3,100,0143,1769728623,3.924 00,0083,0112,0947.8,+07.2,100,0169,1769728923,3.905 00,0163,0219,0947.9,+07.1,100,0186,1769730124,4.021 00,0037,0050,0948.0,+07.0,100,0165,1769730723,3.988 00,0031,0043,0948.2,+07.0,100,0159,1769731023,3.783 00,0028,0038,0948.3,+07.0,100,0142,1769731323,3.959 00,0031,0043,0948.2,+06.7,100,0153,1769732223,3.719 00,0030,0042,0948.4,+06.8,100,0147,1769733123,3.819 00,0030,0042,0948.3,+06.7,100,0167,1769733423,3.817 00,0032,0044,0948.3,+06.6,100,0158,1769733723,3.782 00,0029,0039,0948.2,+06.6,100,0159,1769734923,3.805 00,0030,0042,0948.3,+06.6,100,0169,1769735523,3.94 00,0030,0042,0948.1,+06.5,100,0159,1769735823,3.849 00,0030,0042,0948.2,+06.5,100,0168,1769736123,3.643 00,0030,0042,0948.1,+06.5,100,0156,1769736423,3.779 00,0033,0045,0948.2,+06.5,100,0155,1769736723,3.769 00,0030,0042,0948.1,+06.5,100,0158,1769737323,3.733 00,0030,0042,0948.3,+06.6,100,0155,1769737623,3.717 00,0031,0043,0948.3,+06.6,100,0182,1769737923,3.704 00,0031,0043,0948.4,+06.5,100,0163,1769738223,3.68 00,0029,0039,0948.5,+06.5,100,0189,1769738523,3.674 00,0029,0039,0948.5,+06.5,100,0149,1769738823,3.851 00,0028,0038,0948.5,+06.5,100,0156,1769739123,3.648 00,0029,0039,0948.6,+06.3,100,0177,1769740323,3.738 00,0031,0043,0948.9,+06.2,100,0180,1769740623,3.723 00,0032,0044,0948.8,+06.1,100,0160,1769741523,3.87 00,0031,0043,0948.9,+05.9,100,0148,1769741823,3.658 00,0035,0048,0949.2,+05.9,100,0176,1769742423,3.63 00,0031,0043,0949.1,+05.9,100,0155,1769742723,3.817 00,0028,0038,0948.8,+05.8,100,0185,1769743623,3.712 00,0028,0038,0949.1,+05.8,100,0154,1769744523,3.871 00,0027,0037,0949.1,+05.8,100,0145,1769744823,3.653 00,0030,0042,0949.1,+05.8,100,0181,1769745423,3.623 00,0030,0042,0949.0,+05.9,100,0146,1769745723,3.608 00,0027,0037,0949.4,+05.9,100,0159,1769746023,3.792 00,0028,0038,0949.1,+05.8,100,0144,1769746923,3.75 00,0028,0038,0949.5,+05.7,100,0167,1769747223,3.893 00,0028,0038,0949.4,+05.7,100,0143,1769747523,3.677 00,0029,0039,0949.4,+05.7,100,0164,1769747823,3.659 00,0027,0037,0949.2,+05.8,100,0146,1769748123,3.643 00,0027,0037,0949.5,+05.6,100,0141,1769748723,3.831 00,0028,0038,0949.5,+05.6,100,0140,1769749323,3.593 00,0030,0042,0949.8,+05.5,100,0144,1769749623,3.564 00,0033,0045,0949.7,+05.5,100,0165,1769749923,3.55 00,0028,0038,0949.8,+05.6,100,0142,1769750523,3.538 00,0029,0039,0950.2,+05.6,100,0163,1769751123,3.647 00,0028,0038,0950.0,+05.5,100,0144,1769751423,3.639 00,0031,0043,0950.7,+05.9,100,0157,1769752323,3.593 00,0035,0048,0950.9,+05.9,100,0174,1769752623,3.568 00,0031,0043,0951.0,+05.7,100,0159,1769753223,3.539 00,0029,0039,0950.9,+05.7,100,0159,1769753523,3.521 00,0033,0045,0950.7,+05.5,100,0160,1769754123,3.496 00,0030,0042,0950.8,+05.5,100,0166,1769754423,3.628 00,0040,0054,0951.1,+05.7,100,0155,1769755023,3.601 00,0036,0049,0951.4,+05.8,100,0160,1769755323,3.593 00,0036,0049,0951.2,+05.9,100,0163,1769755623,3.57 00,0032,0044,0951.3,+06.1,100,0162,1769755923,3.555 00,0039,0053,0951.4,+06.3,100,0175,1769756223,3.543 00,0043,0058,0951.3,+06.3,100,0146,1769756523,3.521 00,0048,0065,0951.2,+06.6,100,0157,1769756823,3.512 00,0050,0068,0951.2,+06.8,100,0166,1769757123,3.678 00,0089,0119,0951.3,+07.5,100,0158,1769757723,3.458 00,0690,0930,0951.3,+07.6,100,0158,1769758023,3.597 00,0147,0198,0951.4,+07.6,100,0132,1769758323,3.588 00,0094,0127,0951.4,+08.0,100,0162,1769758623,3.581 00,0070,0095,0951.6,+08.3,100,0142,1769758923,3.562 00,0101,0135,0951.6,+08.6,100,0164,1769759523,3.519 00,0096,0129,0951.4,+08.4,100,0154,1769759823,3.499 00,0057,0076,0951.5,+08.5,100,0161,1769760423,3.471 00,0037,0050,0951.7,+08.6,100,0143,1769761023,3.441 00,0035,0048,0951.7,+08.8,100,0138,1769761323,3.615 00,0034,0047,0951.9,+09.0,100,0160,1769761623,3.555 00,0032,0044,0951.6,+09.1,100,0148,1769761923,3.729 00,0033,0045,0951.8,+08.9,100,0166,1769762223,3.724 00,0032,0044,0951.8,+09.1,100,0148,1769762523,3.706 00,0031,0043,0952.1,+09.6,100,0177,1769763123,3.674 00,0031,0043,0952.3,+09.5,100,0152,1769763423,3.463 00,0032,0044,0952.1,+09.6,100,0147,1769763723,3.651 00,0035,0048,0951.9,+09.8,100,0173,1769764023,3.439 00,0034,0047,0952.0,+09.7,100,0159,1769764323,3.629 00,0035,0048,0952.4,+09.8,100,0147,1769764923,3.376 00,0036,0049,0952.5,+09.9,100,0146,1769765223,3.712 00,0035,0048,0952.5,+09.9,100,0167,1769765523,3.693 00,0036,0049,0952.2,+09.7,100,0138,1769765823,3.682 00,0035,0048,0952.2,+10.1,100,0160,1769766423,3.439 00,0037,0050,0952.4,+10.5,100,0168,1769766723,3.459 00,0033,0045,0952.4,+12.2,100,0156,1769767023,3.422 00,0038,0052,0952.4,+13.8,000,0148,1769767323,3.593 00,0041,0055,0952.2,+15.4,000,0152,1769767623,3.576 00,0053,0071,0952.4,+15.5,000,0134,1769767923,3.36 00,0048,0065,0952.3,+16.0,000,0152,1769768223,3.403 00,0069,0093,0952.4,+17.7,000,0144,1769768823,3.64 00,0566,0762,0952.4,+17.4,000,0146,1769769123,3.458 00,0071,0096,0952.5,+15.2,000,0157,1769769423,3.423 00,0101,0135,0952.3,+14.6,000,0152,1769769723,3.608 00,0074,0100,0952.4,+13.7,000,0142,1769770023,3.592 00,0048,0065,0952.5,+14.0,000,0153,1769770323,3.56 00,0045,0060,0952.4,+14.2,000,0161,1769770923,3.332 00,0049,0066,0952.4,+14.2,000,0152,1769771223,3.315 00,0052,0070,0952.2,+12.8,100,0149,1769771523,3.293 00,0045,0060,0952.5,+12.5,100,0143,1769772123,3.457 00,0041,0055,0952.3,+12.8,100,0146,1769772423,3.583 00,0037,0050,0952.5,+13.4,000,0140,1769773023,3.558 00,0039,0053,0952.5,+13.6,000,0127,1769773323,3.547 00,0038,0052,0952.5,+13.8,000,0131,1769773923,3.299 00,0042,0057,0952.5,+13.0,100,0141,1769774523,3.267 00,0050,0068,0952.6,+12.6,100,0134,1769774823,3.248 00,0052,0070,0952.8,+12.3,100,0139,1769775123,3.235 00,0058,0078,0952.5,+12.2,100,0158,1769776023,3.321 00,0050,0068,0952.9,+12.5,100,0171,1769776623,3.51 00,0052,0070,0952.9,+12.2,100,0139,1769776923,3.289 00,0043,0058,0953.1,+11.9,100,0141,1769777523,3.452 00,0049,0066,0953.1,+11.7,100,0134,1769777823,3.233 00,0050,0068,0953.2,+11.5,100,0148,1769778123,3.41 00,0048,0065,0953.4,+10.8,100,0155,1769778423,3.392 00,0047,0064,0953.6,+10.5,100,0158,1769779023,3.151 00,0044,0059,0953.5,+10.4,100,0151,1769779323,3.335 00,0043,0058,0953.5,+10.3,100,0140,1769779923,3.269 00,0044,0059,0953.5,+10.1,100,0156,1769780223,3.241 00,0039,0053,0953.5,+09.9,100,0143,1769780823,3.215 00,0046,0063,0954.0,+09.5,100,0169,1769781423,3.376 00,0045,0060,0954.1,+09.6,100,0152,1769781723,3.359 00,0043,0058,0954.0,+09.6,100,0147,1769782023,3.358 00,0044,0059,0954.2,+09.6,100,0156,1769782323,3.125 00,0041,0055,0954.0,+09.5,100,0118,1769782623,3.321 00,0040,0054,0953.9,+09.5,100,0153,1769782923,3.301 00,0046,0063,0954.0,+09.6,100,0146,1769783823,3.217 00,0045,0060,0954.3,+09.6,100,0127,1769784123,3.184 00,0054,0073,0954.2,+09.3,100,0161,1769784723,3.158 00,0046,0063,0954.1,+08.9,100,0143,1769785023,3.341 00,0043,0058,0954.2,+08.6,100,0147,1769785323,3.129 00,0041,0055,0954.5,+08.4,100,0138,1769785623,3.11 00,0047,0064,0954.2,+08.2,100,0141,1769785923,3.087 00,0054,0073,0954.6,+08.0,100,0138,1769786223,3.265 00,0039,0053,0954.4,+07.8,100,0148,1769786523,3.256 00,0053,0071,0954.5,+07.6,100,0151,1769787123,3.372 00,0063,0086,0954.9,+07.5,100,0157,1769787423,3.156 00,0053,0071,0955.1,+07.6,100,0189,1769789223,3.056 00,0052,0070,0955.1,+07.5,100,0166,1769789523,3.046 00,0046,0063,0955.5,+07.5,100,0131,1769790723,3.339 00,0047,0064,0955.5,+07.4,100,0142,1769791023,3.119 00,0068,0092,0955.4,+07.2,100,0133,1769791623,3.285 00,0081,0109,0955.7,+07.3,100,0143,1769791923,3.069 00,0418,0563,0955.7,+07.0,100,0168,1769792823,3.239 00,0048,0065,0955.7,+06.8,100,0145,1769794023,3.104 00,0033,0045,0955.9,+06.7,100,0127,1769794323,3.106 00,0027,0037,0956.1,+06.7,100,0145,1769795223,3.057 00,0023,0031,0956.1,+06.7,100,0128,1769795523,3.23 00,0030,0042,0956.3,+06.8,100,0146,1769796422,2.998 00,0028,0038,0956.3,+06.8,100,0145,1769796723,3.175 00,0029,0039,0956.6,+06.7,100,0148,1769797322,2.942 00,0031,0043,0956.5,+06.7,100,0140,1769797623,3.268 00,0031,0043,0956.2,+06.6,100,0155,1769797923,3.06 00,0029,0039,0956.5,+06.5,100,0157,1769798223,3.055 00,0028,0038,0956.2,+06.3,100,0135,1769798523,3.249 00,0029,0039,0956.3,+06.3,100,0161,1769798823,3.223 00,0029,0039,0956.4,+06.3,100,0161,1769799123,3.002 00,0036,0049,0956.5,+06.2,100,0153,1769799422,2.988 00,0036,0049,0956.6,+06.3,100,0140,1769799723,3.168 00,0033,0045,0956.5,+06.2,100,0155,1769800022,2.972 00,0029,0039,0956.8,+06.2,100,0151,1769800622,2.925 00,0031,0043,0956.5,+06.1,100,0138,1769800922,2.914 00,0032,0044,0956.8,+06.1,100,0138,1769802123,3.007 00,0031,0043,0956.9,+06.2,100,0138,1769802423,3.185 00,0046,0063,0956.8,+06.2,100,0141,1769802723,3.174 00,0043,0058,0956.8,+06.2,100,0164,1769803023,3.171 00,0035,0048,0957.1,+06.2,100,0151,1769803623,3.128 00,0029,0039,0957.1,+06.2,100,0170,1769804222,2.901 00,0030,0042,0957.2,+06.2,100,0160,1769804522,2.883 00,0029,0039,0957.5,+06.1,100,0137,1769804823,3.156 00,0029,0039,0957.4,+06.0,100,0149,1769805422,2.99 00,0029,0039,0957.4,+05.9,100,0140,1769805723,3.175 00,0030,0042,0957.4,+06.0,100,0142,1769806022,2.958 00,0029,0039,0957.2,+06.0,100,0161,1769806323,3.172 00,0028,0038,0957.6,+06.1,100,0162,1769806923,3.115 00,0028,0038,0957.2,+06.0,100,0138,1769807222,2.907 00,0029,0039,0957.3,+05.9,100,0154,1769807823,3.067 00,0031,0043,0957.5,+05.9,100,0142,1769808122,2.845 00,0032,0044,0957.8,+05.9,100,0161,1769808722,2.975 00,0029,0039,0957.8,+05.9,100,0136,1769809323,3.137 00,0031,0043,0957.3,+05.8,100,0149,1769809622,2.938 00,0034,0047,0957.3,+05.8,100,0156,1769810222,2.907 00,0032,0044,0957.5,+05.8,100,0142,1769810523,3.078 00,0033,0045,0957.5,+05.7,100,0159,1769810822,2.871 00,0033,0045,0957.5,+05.7,100,0157,1769811123,3.052 00,0030,0042,0957.6,+05.8,100,0187,1769811722,2.818 00,0030,0042,0957.4,+05.8,100,0153,1769812022,2.95 00,0032,0044,0957.4,+05.8,100,0180,1769812323,3.144 00,0031,0043,0957.7,+05.9,100,0174,1769812622,2.925 00,0030,0042,0957.4,+06.0,100,0136,1769813222,2.911 00,0031,0043,0957.5,+06.0,100,0164,1769813522,2.884 00,0029,0039,0957.5,+05.6,100,0150,1769814122,2.855 00,0034,0047,0957.3,+05.6,100,0161,1769814422,2.841 00,0032,0044,0957.4,+05.7,100,0152,1769815022,2.815 00,0032,0044,0957.3,+05.8,100,0139,1769815922,2.913 00,0031,0043,0957.6,+05.9,100,0168,1769816222,2.908 00,0029,0039,0957.7,+05.8,100,0160,1769816522,2.883 00,0029,0039,0957.5,+06.1,100,0156,1769816822,2.867 00,0030,0042,0957.8,+05.9,100,0185,1769817123,3.065 00,0028,0038,0957.4,+06.4,100,0136,1769817422,2.836 00,0030,0042,0957.5,+06.4,100,0146,1769817723,3.029 00,0029,0039,0957.8,+06.3,100,0166,1769818022,3 00,0029,0039,0957.8,+06.3,100,0132,1769818323,3.001 00,0030,0042,0957.6,+06.4,100,0127,1769818622,2.982 00,0029,0039,0957.7,+06.5,100,0165,1769819522,2.931 00,0028,0038,0957.7,+06.6,100,0157,1769820122,2.863 00,0028,0038,0957.8,+06.6,100,0139,1769820423,3.032 00,0029,0039,0957.7,+06.5,100,0155,1769820722,2.816 00,0029,0039,0957.6,+06.4,100,0155,1769821022,2.806 00,0029,0039,0957.6,+06.5,100,0157,1769821322,2.787 00,0030,0042,0957.6,+06.4,100,0141,1769821622,2.971 00,0025,0034,0957.7,+06.4,100,0141,1769821922,2.956 00,0031,0043,0957.5,+06.4,100,0139,1769822222,2.752 00,0028,0038,0957.3,+06.4,100,0147,1769822522,2.932 00,0029,0039,0957.6,+06.3,100,0133,1769822822,2.858 00,0028,0038,0957.9,+06.3,100,0139,1769823123,3.048 00,0029,0039,0957.6,+06.3,100,0141,1769823422,2.832 00,0029,0039,0957.6,+06.2,100,0141,1769823722,2.821 00,0030,0042,0957.6,+06.2,100,0144,1769824023,3.003 00,0027,0037,0957.4,+06.3,100,0150,1769824622,2.969 00,0029,0039,0957.2,+06.4,100,0150,1769824922,2.954 00,0030,0042,0957.2,+06.4,100,0133,1769825522,2.727 00,0030,0042,0957.1,+06.3,100,0134,1769825822,2.918 00,0029,0039,0957.1,+06.3,100,0171,1769826423,3.02 00,0030,0042,0957.1,+06.4,100,0145,1769827022,2.808 00,0028,0038,0957.1,+06.5,100,0159,1769827622,2.966 00,0029,0039,0957.3,+06.6,100,0143,1769828222,2.933 00,0029,0039,0957.6,+06.5,100,0156,1769828822,2.903 00,0030,0042,0957.4,+06.5,100,0156,1769829122,2.889 00,0029,0039,0957.3,+06.6,100,0141,1769829422,2.874 00,0028,0038,0957.3,+06.6,100,0150,1769829722,2.855 00,0029,0039,0957.4,+06.6,100,0170,1769830022,2.789 00,0031,0043,0957.5,+06.2,100,0136,1769830922,2.753 00,0033,0045,0957.5,+06.1,100,0138,1769831222,2.745 00,0031,0043,0957.4,+06.1,100,0151,1769831522,2.923 00,0031,0043,0957.6,+06.1,100,0143,1769832122,2.887 00,0033,0045,0957.7,+06.0,100,0153,1769832422,2.696 00,0029,0039,0957.7,+05.9,100,0158,1769832722,2.859 00,0029,0039,0957.7,+05.9,100,0157,1769833022,2.643 00,0033,0045,0957.6,+05.7,100,0142,1769833322,2.649 00,0036,0049,0957.9,+05.6,100,0150,1769833622,2.759 00,0039,0053,0957.5,+05.5,100,0154,1769833922,2.748 00,0045,0060,0957.6,+05.4,100,0162,1769834222,2.942 00,0045,0060,0957.5,+05.4,100,0146,1769834522,2.728 00,0045,0060,0957.6,+05.4,100,0131,1769834822,2.9 00,0043,0058,0957.9,+05.4,100,0155,1769835122,2.699 00,0050,0068,0957.8,+05.3,100,0151,1769835422,2.675 00,0050,0068,0957.9,+05.4,100,0163,1769835722,2.662 00,0049,0066,0957.7,+05.4,100,0150,1769836022,2.667 00,0039,0053,0957.9,+05.6,100,0179,1769837222,2.736 00,0036,0049,0957.7,+05.5,100,0162,1769837522,2.918 00,0043,0058,0957.8,+05.4,100,0129,1769837822,2.724 00,0046,0063,0958.1,+05.4,100,0127,1769838122,2.697 00,0048,0065,0958.0,+05.3,100,0150,1769838722,2.879 00,0049,0066,0958.0,+05.3,100,0132,1769839022,2.849 00,0045,0060,0958.1,+05.4,100,0169,1769839622,2.832 00,0045,0060,0957.9,+05.4,100,0150,1769840222,2.589 00,0043,0058,0958.2,+05.4,100,0157,1769840522,2.78 00,0043,0058,0958.0,+05.5,100,0174,1769840822,2.71 00,0048,0065,0958.1,+05.5,100,0144,1769841122,2.699 00,0047,0064,0957.9,+05.6,100,0170,1769841422,2.833 00,0037,0050,0958.2,+05.7,100,0139,1769842022,2.657 00,0039,0053,0958.1,+05.6,100,0159,1769842322,2.636 00,0038,0052,0958.1,+05.6,100,0133,1769842922,2.615 00,0036,0049,0958.2,+05.7,100,0173,1769843222,2.592 00,0032,0044,0958.3,+05.8,100,0143,1769843822,2.773 00,0035,0048,0958.4,+05.7,100,0139,1769844122,2.555 00,0037,0050,0958.3,+05.8,100,0128,1769845622,2.648 00,0036,0049,0958.4,+05.8,100,0161,1769845922,2.817 00,0035,0048,0958.2,+06.1,100,0150,1769847122,2.545 00,0037,0050,0958.1,+06.2,100,0147,1769848322,2.835 00,0037,0050,0958.5,+05.9,100,0123,1769848922,2.611 00,0033,0045,0958.9,+06.1,100,0145,1769849522,2.585 00,0035,0048,0958.7,+06.0,100,0169,1769850722,2.513 00,0037,0050,0958.9,+06.0,100,0137,1769851322,2.68 00,0035,0048,0958.7,+06.1,100,0155,1769851922,2.622 00,0037,0050,0958.8,+06.1,100,0147,1769852222,2.615 00,0036,0049,0958.6,+05.9,100,0156,1769852522,2.581 00,0034,0047,0958.6,+05.9,100,0137,1769853122,2.75 00,0036,0049,0958.8,+06.0,100,0162,1769855222,2.779 00,0052,0070,0958.8,+05.7,100,0137,1769855522,2.577 00,0042,0057,0959.0,+05.8,100,0173,1769856122,2.745 00,0042,0057,0959.2,+05.9,100,0157,1769856422,2.533 00,0045,0060,0959.1,+05.8,100,0146,1769857022,2.506 00,0052,0070,0958.7,+05.5,100,0148,1769857322,2.478 00,0049,0066,0958.7,+05.5,100,0150,1769857922,2.455 00,0045,0060,0958.5,+05.6,100,0136,1769858222,2.639 00,0048,0065,0958.6,+05.6,100,0119,1769858522,2.633 00,0045,0060,0958.7,+05.7,100,0168,1769859722,2.526 00,0044,0059,0958.7,+05.7,100,0157,1769860622,2.47 00,0044,0059,0958.6,+05.6,100,0137,1769860922,2.652 00,0039,0053,0958.8,+05.7,100,0167,1769861222,2.447 00,0046,0063,0959.0,+05.7,100,0159,1769862122,2.388 00,0046,0063,0958.8,+05.6,100,0144,1769862422,2.533 00,0047,0064,0958.8,+05.5,100,0163,1769863322,2.479 00,0045,0060,0958.8,+05.6,100,0153,1769863922,2.46 00,0045,0060,0958.9,+05.8,100,0168,1769864822,2.413 00,0044,0059,0959.0,+05.9,100,0141,1769865422,2.573 00,0039,0053,0959.5,+06.0,100,0157,1769866622,2.468 00,0036,0049,0959.5,+06.0,100,0165,1769866922,2.463 00,0035,0048,0959.5,+06.0,100,0170,1769867222,2.447 00,0039,0053,0959.9,+06.0,100,0155,1769869622,2.472 00,0043,0058,0959.9,+05.8,100,0133,1769872022,2.544 00,0042,0057,0960.0,+05.8,100,0172,1769872322,2.532 00,0036,0049,0960.4,+05.8,100,0141,1769872922,2.562 00,0037,0050,0960.3,+05.7,100,0148,1769873222,2.441 00,0037,0050,0960.6,+05.7,100,0145,1769873522,2.42 00,0037,0050,0960.4,+05.7,100,0151,1769873822,2.412 00,0036,0049,0960.5,+05.8,100,0156,1769874122,2.406 00,0032,0044,0960.7,+05.9,100,0145,1769874422,2.39 00,0044,0059,0960.8,+05.6,100,0167,1769876522,2.465 00,0044,0059,0961.0,+05.6,100,0141,1769876822,2.601 00,0038,0052,0961.1,+05.7,100,0125,1769877422,2.381 00,0047,0064,0961.0,+05.6,100,0150,1769877722,2.357 00,0046,0063,0961.2,+05.6,100,0152,1769878022,2.356 00,0042,0057,0961.3,+05.7,100,0142,1769878322,2.538 00,0041,0055,0961.4,+05.7,100,0179,1769878622,2.512 00,0038,0052,0961.5,+05.8,100,0136,1769878922,2.521 00,0033,0045,0961.8,+05.8,100,0152,1769879822,2.422 00,0033,0045,0961.5,+05.9,100,0141,1769880422,2.571 00,0034,0047,0961.7,+05.9,100,0157,1769880722,2.563 00,0034,0047,0961.6,+05.9,100,0143,1769881022,2.539 00,0033,0045,0961.7,+05.9,100,0159,1769881322,2.529 00,0043,0058,0961.8,+05.9,100,0143,1769881622,2.33 00,0043,0058,0961.8,+05.9,100,0126,1769881922,2.3 00,0045,0060,0962.0,+05.8,100,0148,1769882222,2.329 00,0042,0057,0962.1,+05.8,100,0163,1769882822,2.458 00,0038,0052,0962.2,+05.8,100,0164,1769883122,2.253 00,0038,0052,0962.1,+05.8,100,0167,1769883722,2.405 00,0039,0053,0962.1,+05.7,100,0137,1769884622,2.327 00,0037,0050,0962.3,+05.7,100,0159,1769885522,2.295 00,0038,0052,0962.6,+05.7,100,0147,1769886422,2.48 00,0040,0054,0962.7,+05.6,100,0149,1769887922,2.357 00,0039,0053,0962.5,+05.6,100,0157,1769888222,2.292 00,0037,0050,0962.5,+05.6,100,0136,1769888522,2.473 00,0039,0053,0962.3,+05.6,100,0135,1769888822,2.28 00,0052,0070,0962.8,+05.4,100,0151,1769889422,2.429 00,0107,0144,0963.0,+05.2,100,0153,1769890322,2.385 00,0476,0641,0962.9,+05.0,100,0153,1769890922,2.164 00,0572,0772,0963.1,+05.0,100,0149,1769891222,2.293 00,0213,0287,0963.4,+04.6,100,0139,1769891822,2.263 00,0051,0069,0963.1,+04.4,100,0157,1769892122,2.451 00,0044,0059,0963.5,+04.5,100,0155,1769892722,2.413 00,0044,0059,0963.5,+04.4,100,0161,1769893022,2.199 00,0043,0058,0963.3,+04.3,100,0153,1769893922,2.158 00,0042,0057,0963.5,+04.2,100,0155,1769894222,2.148 00,0042,0057,0963.7,+04.4,100,0128,1769894822,2.455 00,0044,0059,0963.3,+04.2,100,0131,1769895122,2.276 00,0043,0058,0963.3,+04.2,100,0153,1769895422,2.243 00,0041,0055,0963.2,+04.2,100,0135,1769896322,2.194 00,0041,0055,0963.2,+04.6,100,0151,1769897222,2.345 00,0040,0054,0963.3,+04.6,100,0132,1769897822,2.327 00,0036,0049,0963.2,+04.6,100,0146,1769898122,2.104 00,0035,0048,0963.4,+04.6,100,0147,1769898422,2.435 00,0041,0055,0963.5,+04.6,100,0127,1769899622,2.188 00,0034,0047,0963.4,+04.6,100,0172,1769900522,2.154 00,0034,0047,0963.8,+04.5,100,0149,1769901122,2.111 00,0040,0054,0963.8,+04.5,100,0157,1769901422,2.104 00,0033,0045,0963.5,+04.7,100,0128,1769902022,2.227 00,0036,0049,0963.5,+04.7,100,0161,1769902322,2.444 00,0035,0048,0963.8,+04.5,100,0141,1769904122,2.118 00,0036,0049,0964.3,+04.4,100,0160,1769904722,2.28 00,0038,0052,0964.3,+04.3,100,0136,1769905022,2.097 00,0035,0048,0964.3,+04.6,100,0161,1769906222,2.175 00,0037,0050,0964.2,+04.6,100,0166,1769906522,2.363 00,0032,0044,0964.5,+04.5,100,0144,1769906822,2.139 00,0035,0048,0964.4,+04.4,100,0150,1769907122,2.154 00,0035,0048,0964.4,+04.3,100,0148,1769907422,2.112 00,0032,0044,0963.9,+04.5,100,0145,1769908022,2.081 00,0032,0044,0964.3,+04.3,100,0130,1769908322,2.063 00,0032,0044,0963.9,+04.2,100,0150,1769910122,2.131 00,0113,0153,0963.8,+04.1,100,0137,1769910722,2.108 00,0055,0074,0963.6,+04.2,100,0122,1769911622,2.058 00,0166,0223,0963.2,+04.5,100,0143,1769912822,2.138 00,0029,0039,0963.3,+04.6,100,0165,1769913122,2.137 00,0030,0042,0963.8,+04.9,100,0155,1769913722,2.307 00,0030,0042,0963.9,+04.9,100,0152,1769914022,2.092 00,0030,0042,0963.7,+04.8,100,0167,1769914322,2.073 00,0031,0043,0963.5,+04.7,100,0162,1769914622,2.233 00,0038,0052,0963.8,+04.7,100,0149,1769915222,2.238 00,0033,0045,0963.5,+04.7,100,0145,1769915522,2.011 00,0034,0047,0963.6,+04.3,100,0152,1769917022,2.096 00,0037,0050,0963.7,+04.0,100,0145,1769919421,1.978 00,0037,0050,0963.9,+04.2,100,0174,1769920322,2.088 00,0038,0052,0963.7,+04.2,100,0157,1769921822,2.018 00,0037,0050,0963.6,+04.2,100,0147,1769922421,1.994 00,0041,0055,0964.1,+04.2,100,0156,1769923022,2.149 00,0043,0058,0964.0,+04.1,100,0144,1769923321,1.951 00,0042,0057,0965.0,+03.9,100,0133,1769926021,1.971 00,0039,0053,0965.2,+04.0,100,0162,1769926321,1.954 00,0036,0049,0965.4,+04.1,100,0147,1769926621,1.948 00,0036,0049,0965.2,+03.9,100,0150,1769927222,2.056 00,0040,0054,0965.1,+03.6,100,0144,1769927522,2.048 00,0054,0073,0964.5,+03.8,100,0142,1769928421,1.993 00,0043,0058,0964.4,+03.8,100,0149,1769928721,1.996 00,0040,0054,0964.5,+04.1,100,0142,1769930522,2.088 00,0040,0054,0964.9,+03.7,100,0152,1769932021,1.996 00,0036,0049,0964.8,+03.7,100,0152,1769932321,1.965 00,0036,0049,0964.7,+03.8,100,0143,1769932622,2.155 00,0038,0052,0965.0,+03.9,100,0140,1769932921,1.936 00,0038,0052,0965.1,+03.7,100,0147,1769933221,1.947 00,0038,0052,0965.2,+03.7,100,0140,1769933521,1.912 00,0053,0071,0965.0,+03.3,100,0143,1769934422,2.015 00,0056,0075,0965.1,+03.2,100,0168,1769934722,2.227 00,0161,0217,0965.3,+03.0,100,0138,1769935321,1.979 00,0027,0037,0964.6,+02.6,100,0163,1769937421,1.897 00,0027,0037,0964.6,+02.5,100,0147,1769937721,1.86 00,0028,0038,0964.6,+02.8,100,0187,1769938022,2.198 00,0032,0044,0964.3,+03.4,100,0159,1769939521,1.933 00,0027,0037,0964.1,+03.5,100,0150,1769939822,2.112 00,0028,0038,0964.6,+03.0,100,0174,1769941022,2.054 00,0032,0044,0963.9,+02.6,100,0162,1769942221,1.949 00,0027,0037,0963.9,+02.4,100,0174,1769942822,2.131 00,0028,0038,0963.7,+02.0,100,0157,1769943421,1.904 00,0027,0037,0963.7,+01.3,100,0169,1769944022,2.061 00,0030,0042,0963.5,+01.0,100,0169,1769944621,1.846 00,0031,0043,0963.3,+00.9,100,0160,1769944924,4.788 00,0061,0081,0961.0,+01.2,100,0184,1769946421,1.993 00,0046,0063,0960.9,+01.4,100,0159,1769946721,1.899 00,0045,0060,0962.9,+01.1,100,0163,1769947021,1.883 00,0025,0034,0962.4,+00.7,100,0143,1769948821,1.954 00,0032,0044,0962.0,+00.9,100,0137,1769950022,2.104 00,0103,0138,0961.5,+01.0,100,0184,1769950621,1.893 00,0033,0045,0962.0,+01.1,100,0156,1769952721,1.958 00,0220,0297,0962.5,+00.7,100,0146,1769954521,1.866 00,0036,0049,0962.5,+00.7,100,0172,1769954821,1.847 00,0028,0038,0962.1,+00.6,100,0153,1769956022,2.143 00,0029,0039,0962.6,+00.8,100,0178,1769956921,1.911 00,0031,0043,0962.0,+00.8,100,0164,1769958121,1.864 00,0034,0047,0961.6,+00.6,100,0160,1769959321,1.817 00,0044,0059,0961.5,+00.6,100,0167,1769959621,1.948 00,0034,0047,0961.9,+00.6,100,0149,1769960521,1.932 00,0039,0053,0962.2,+00.6,100,0137,1769960821,1.896 00,0049,0066,0962.1,+00.6,100,0138,1769961121,1.887 00,0062,0085,0962.3,+00.7,100,0173,1769961722,2.054 00,0051,0069,0963.2,+00.7,100,0146,1769962321,1.841 00,0038,0052,0963.0,+00.6,100,0166,1769962621,1.815 00,0028,0038,0963.0,+00.5,100,0148,1769963221,1.939 00,0022,0029,0963.1,+00.6,100,0174,1769963521,1.946 00,0025,0034,0963.1,+00.6,100,0157,1769963821,1.913 00,0030,0042,0963.0,+00.6,100,0158,1769965021,1.906 00,0027,0037,0963.0,+00.6,100,0162,1769965621,1.843 00,0028,0038,0963.0,+00.7,100,0180,1769966221,1.821 00,0027,0037,0963.0,+00.6,100,0166,1769966521,1.821 00,0026,0036,0963.0,+00.6,100,0146,1769966821,1.949 00,0028,0038,0963.0,+00.6,100,0180,1769967121,1.932 00,0027,0037,0962.9,+00.6,100,0146,1769967421,1.936 00,0025,0034,0963.0,+00.6,100,0158,1769967721,1.914 00,0027,0037,0962.7,+00.6,100,0168,1769968021,1.891 00,0026,0036,0963.0,+00.6,100,0168,1769968321,1.877 00,0029,0039,0962.8,+00.6,100,0173,1769968621,1.864 00,0027,0037,0962.9,+00.7,100,0158,1769969221,1.836 00,0028,0038,0962.8,+00.6,100,0179,1769969521,1.821 00,0025,0034,0962.7,+00.6,100,0173,1769969821,1.806 00,0023,0031,0963.0,+00.6,100,0157,1769970421,1.936 00,0025,0034,0962.8,+00.6,100,0163,1769970721,1.937 00,0036,0049,0963.0,+00.6,100,0171,1769971021,1.918 00,0030,0042,0962.7,+00.5,100,0149,1769971321,1.914 00,0031,0043,0963.0,+00.6,100,0161,1769971621,1.892 00,0029,0039,0963.0,+00.6,100,0144,1769971921,1.875 00,0034,0047,0962.7,+00.5,100,0161,1769972221,1.862 00,0030,0042,0963.0,+00.5,100,0151,1769972521,1.864 00,0030,0042,0962.8,+00.5,100,0145,1769972821,1.839 00,0029,0039,0962.8,+00.5,100,0161,1769973121,1.829 00,0027,0037,0962.7,+00.5,100,0157,1769973422,2.009 00,0025,0034,0962.7,+00.5,100,0157,1769973721,1.799 00,0030,0042,0962.9,+00.4,100,0155,1769974021,1.929 00,0031,0043,0962.8,+00.3,100,0149,1769974321,1.925 00,0033,0045,0963.1,+00.3,100,0155,1769974922,2.118 00,0035,0048,0963.0,+00.3,100,0172,1769975222,2.086 00,0038,0052,0962.9,+00.3,100,0135,1769975521,1.896 00,0030,0042,0963.1,+00.2,100,0124,1769977621,1.942 00,0033,0045,0963.0,+00.2,100,0165,1769978221,1.918 00,0035,0048,0962.8,+00.2,100,0137,1769978521,1.904 00,0036,0049,0962.9,+00.2,100,0158,1769978821,1.89 00,0042,0057,0962.7,+00.2,100,0157,1769979121,1.868 00,0044,0059,0962.8,+00.2,100,0139,1769979421,1.865 00,0051,0069,0962.8,+00.1,100,0158,1769979721,1.845 00,0059,0079,0962.8,+00.1,100,0148,1769980021,1.844 00,0077,0103,0962.6,+00.1,100,0143,1769980322,2.038 00,0068,0092,0962.8,+00.1,100,0153,1769980621,1.806 00,0070,0095,0962.8,+00.1,100,0175,1769980921,1.799 00,0089,0119,0963.0,-00.0,100,0164,1769981221,1.937 00,0066,0090,0962.8,-00.1,100,0153,1769981522,2.126 00,0129,0175,0962.6,-00.2,100,0175,1769981821,1.919 00,0186,0249,0962.7,-00.2,100,0160,1769982121,1.91 00,0095,0128,0963.1,-00.2,100,0133,1769982421,1.895 00,0044,0059,0963.0,-00.3,100,0155,1769982721,1.881 00,0048,0065,0963.2,-00.4,100,0166,1769983021,1.862 00,0045,0060,0963.2,-00.4,100,0162,1769983321,1.842 00,0036,0049,0962.9,-00.5,100,0139,1769983621,1.846 00,0030,0042,0962.9,-00.6,100,0164,1769983921,1.822 00,0031,0043,0962.9,-00.6,100,0151,1769984221,1.813 00,0026,0036,0962.9,-00.6,100,0145,1769984521,1.805 00,0029,0039,0962.8,-00.6,100,0162,1769984821,1.941 00,0029,0039,0962.9,-00.6,100,0158,1769985121,1.949 00,0031,0043,0962.6,-00.7,100,0148,1769985421,1.915 00,0030,0042,0962.8,-00.9,100,0160,1769985721,1.903 00,0032,0044,0962.6,-00.9,100,0163,1769986021,1.9 00,0031,0043,0962.5,-01.0,100,0152,1769986321,1.888 00,0032,0044,0962.6,-01.0,100,0139,1769986621,1.879 00,0032,0044,0962.4,-01.0,100,0141,1769986921,1.869 00,0030,0042,0962.5,-00.9,100,0160,1769987221,1.844 00,0029,0039,0962.5,-00.9,100,0152,1769987521,1.837 00,0030,0042,0962.7,-00.9,100,0152,1769987821,1.822 00,0030,0042,0962.7,-00.9,100,0139,1769988121,1.816 00,0031,0043,0962.7,-00.9,100,0143,1769988421,1.951 00,0031,0043,0962.8,-00.9,100,0149,1769988721,1.947 00,0032,0044,0962.7,-00.9,100,0169,1769989021,1.941 00,0032,0044,0962.5,-00.8,100,0158,1769989321,1.918 00,0031,0043,0962.3,-00.8,100,0159,1769989621,1.907 00,0030,0042,0962.2,-00.7,100,0142,1769989921,1.889 00,0030,0042,0962.2,-00.8,100,0143,1769990221,1.877 00,0031,0043,0962.1,-00.8,100,0137,1769990521,1.877 00,0030,0042,0962.2,-00.8,100,0152,1769990821,1.857 00,0027,0037,0961.9,-00.8,100,0138,1769991121,1.846 00,0030,0042,0962.1,-00.8,100,0140,1769991421,1.833 00,0030,0042,0962.1,-00.8,100,0151,1769991721,1.812 00,0029,0039,0962.1,-00.9,100,0158,1769992021,1.956 00,0030,0042,0962.0,-00.9,100,0158,1769992321,1.95 00,0032,0044,0962.1,-00.9,100,0158,1769992621,1.953 00,0031,0043,0962.0,-00.8,100,0158,1769993221,1.912 00,0029,0039,0962.0,-00.9,100,0150,1769993521,1.894 00,0029,0039,0962.0,-00.9,100,0139,1769993821,1.887 00,0028,0038,0961.9,-00.9,100,0144,1769994121,1.871 00,0028,0038,0962.0,-00.9,100,0168,1769994421,1.867 00,0028,0038,0962.0,-00.9,100,0141,1769994721,1.866 00,0028,0038,0961.9,-00.9,100,0167,1769995021,1.839 00,0030,0042,0961.7,-01.0,100,0142,1769995321,1.818 00,0029,0039,0962.0,-00.9,100,0151,1769995621,1.97 00,0029,0039,0961.8,-00.9,100,0152,1769996221,1.948 00,0028,0038,0961.7,-00.8,100,0143,1769996521,1.935 00,0029,0039,0961.5,-00.8,100,0137,1769996821,1.92 00,0028,0038,0961.5,-00.8,100,0133,1769997121,1.926 00,0028,0038,0961.3,-00.8,100,0153,1769997421,1.89 00,0028,0038,0961.2,-00.8,100,0141,1769997721,1.887 00,0028,0038,0961.2,-00.8,100,0173,1769998021,1.878 00,0025,0034,0961.1,-00.9,100,0162,1769998321,1.858 00,0027,0037,0961.2,-00.9,100,0161,1769998621,1.846 00,0028,0038,0961.0,-00.9,100,0140,1769998921,1.832 00,0028,0038,0961.2,-00.9,100,0139,1769999221,1.963 00,0026,0036,0961.1,-00.9,100,0177,1769999521,1.959 00,0029,0039,0961.0,-00.9,100,0162,1769999821,1.96 00,0028,0038,0961.2,-00.9,100,0161,1770000121,1.943 00,0026,0036,0961.4,-00.9,100,0136,1770000421,1.921 00,0027,0037,0961.4,-00.9,100,0147,1770000721,1.918 00,0028,0038,0961.3,-00.8,100,0153,1770001022,2.094 00,0027,0037,0961.4,-00.9,100,0156,1770001321,1.885 00,0027,0037,0961.5,-00.7,100,0152,1770001621,1.877 00,0027,0037,0961.5,-00.8,100,0145,1770001921,1.86 00,0027,0037,0961.3,-00.8,100,0160,1770002221,1.863 00,0028,0038,0961.2,-00.8,100,0146,1770002521,1.835 00,0027,0037,0961.4,-00.8,100,0160,1770002821,1.968 00,0027,0037,0961.6,-00.8,100,0128,1770003121,1.96 00,0027,0037,0961.4,-00.8,100,0144,1770003421,1.948 00,0027,0037,0961.4,-00.8,100,0160,1770003722,2.142 00,0028,0038,0961.3,-00.8,100,0144,1770004021,1.927 00,0031,0043,0961.3,-00.8,100,0170,1770004321,1.923 00,0029,0039,0961.6,-00.9,100,0151,1770004621,1.914 00,0029,0039,0961.5,-00.8,100,0145,1770004921,1.896 00,0029,0039,0961.7,-00.8,100,0153,1770005221,1.882 00,0029,0039,0961.6,-00.8,100,0141,1770005521,1.869 00,0028,0038,0961.4,-00.8,100,0151,1770005821,1.851 00,0029,0039,0961.4,-00.8,100,0149,1770006121,1.843 00,0029,0039,0961.6,-00.9,100,0153,1770006421,1.983 00,0029,0039,0961.6,-00.9,100,0125,1770006721,1.966 00,0033,0045,0961.9,-01.0,100,0127,1770007021,1.96 00,0031,0043,0961.8,-01.0,100,0141,1770007321,1.956 00,0030,0042,0961.7,-01.0,100,0143,1770007621,1.937 00,0029,0039,0961.9,-01.0,100,0130,1770007922,2.118 00,0030,0042,0961.9,-00.9,100,0116,1770008221,1.91 00,0029,0039,0961.9,-00.9,100,0137,1770008521,1.9 00,0028,0038,0962.0,-00.9,100,0141,1770008821,1.889 00,0027,0037,0962.0,-00.9,100,0151,1770009121,1.865 00,0029,0039,0962.0,-00.9,100,0159,1770009421,1.859 00,0032,0044,0962.0,-00.9,100,0146,1770009721,1.861 00,0032,0044,0962.2,-00.9,100,0134,1770010021,1.985 00,0035,0048,0962.2,-00.9,100,0146,1770010321,1.974 00,0034,0047,0962.2,-00.9,100,0145,1770010621,1.959 00,0033,0045,0962.3,-00.9,100,0150,1770010921,1.95 00,0031,0043,0962.4,-00.9,100,0145,1770011221,1.952 00,0033,0045,0962.7,-00.9,100,0147,1770011521,1.93 00,0035,0048,0962.7,-00.9,100,0145,1770011821,1.928 00,0036,0049,0962.3,-00.8,100,0168,1770012121,1.914 00,0034,0047,0962.3,-00.7,100,0148,1770012421,1.9 00,0033,0045,0962.6,-00.6,100,0142,1770012721,1.885 00,0034,0047,0962.5,-00.5,100,0149,1770013021,1.865 00,0033,0045,0962.2,-00.4,100,0132,1770013321,1.853 00,0035,0048,0962.6,-00.2,100,0144,1770013621,1.988 00,0093,0124,0962.4,+00.0,100,0138,1770013921,1.993 00,0096,0129,0962.9,+00.2,100,0139,1770014221,1.971 00,0037,0050,0962.6,+00.5,100,0146,1770014521,1.969 00,0036,0049,0962.8,+00.6,100,0141,1770014821,1.965 00,0029,0039,0962.9,+00.7,100,0156,1770015121,1.933 00,0029,0039,0962.9,+00.8,100,0134,1770015421,1.922 00,0029,0039,0962.7,+00.9,100,0151,1770015721,1.905 00,0029,0039,0963.0,+01.0,100,0160,1770016021,1.919 00,0025,0034,0962.8,+01.0,100,0153,1770016321,1.882 00,0026,0036,0963.1,+01.1,100,0161,1770016621,1.881 00,0165,0222,0963.1,+01.1,100,0132,1770016921,1.855 00,0126,0171,0963.4,+01.1,100,0161,1770017221,1.997 00,0091,0122,0963.4,+01.1,100,0156,1770017521,1.984 00,0046,0063,0963.4,+01.1,100,0143,1770017821,1.977 00,0040,0054,0963.4,+01.2,100,0140,1770018122,2.161 00,0033,0045,0963.4,+01.2,100,0146,1770018421,1.946 00,0034,0047,0963.6,+01.3,100,0127,1770018721,1.93 00,0037,0050,0963.3,+01.4,100,0149,1770019021,1.917 00,0025,0034,0963.5,+01.5,100,0141,1770019321,1.925 00,0024,0032,0963.6,+01.6,100,0165,1770019621,1.89 00,0026,0036,0963.4,+01.5,100,0145,1770019921,1.876 00,0027,0037,0963.6,+01.5,100,0134,1770020221,1.864 00,0026,0036,0963.7,+01.5,100,0129,1770020521,1.855 00,0026,0036,0963.6,+01.6,100,0142,1770020821,1.994 00,0025,0034,0963.8,+01.5,100,0159,1770021122,2.183 00,0027,0037,0963.8,+01.6,100,0142,1770021421,1.971 00,0025,0034,0964.2,+01.8,100,0128,1770021722,2.15 00,0025,0034,0963.8,+01.9,100,0152,1770022022,2.137 00,0024,0032,0963.9,+02.0,100,0149,1770022321,1.922 00,0024,0032,0963.9,+02.1,100,0170,1770022622,2.112 00,0023,0031,0964.2,+02.2,100,0135,1770022921,1.895 00,0024,0032,0964.2,+02.2,100,0140,1770023221,1.877 00,0025,0034,0964.0,+02.1,100,0175,1770023522,2.065 00,0025,0034,0964.2,+02.0,100,0166,1770023822,2.048 00,0024,0032,0964.1,+02.2,100,0148,1770024121,1.83 00,0031,0043,0964.3,+02.3,100,0141,1770024421,1.975 00,0067,0091,0964.0,+02.4,100,0140,1770024721,1.966 00,0034,0047,0964.0,+02.7,100,0159,1770025021,1.958 00,0026,0036,0964.0,+02.8,100,0144,1770025322,2.133 00,0024,0032,0963.8,+02.8,100,0146,1770025621,1.926 00,0025,0034,0964.3,+02.6,100,0135,1770025921,1.905 00,0026,0036,0964.0,+02.4,100,0135,1770026221,1.891 00,0029,0039,0964.0,+02.1,100,0140,1770026521,1.882 00,0031,0043,0964.2,+02.1,100,0153,1770026822,2.069 00,0116,0156,0964.2,+02.0,100,0126,1770027121,1.851 00,0105,0140,0964.3,+02.1,100,0135,1770027421,1.849 00,0074,0100,0964.2,+02.1,100,0122,1770027721,1.816 00,0084,0113,0964.2,+02.3,100,0138,1770028022,2.165 00,0126,0171,0964.5,+02.3,100,0131,1770028322,2.145 00,0138,0186,0964.2,+02.3,100,0130,1770028621,1.933 00,0124,0166,0964.1,+02.1,100,0152,1770028922,2.132 00,0143,0193,0964.1,+02.2,100,0152,1770029222,2.097 00,0029,0039,0964.3,+01.9,100,0134,1770029521,1.884 00,0028,0038,0964.3,+01.8,100,0124,1770029821,1.869 00,0030,0042,0964.2,+01.7,100,0131,1770030122,2.053 00,0029,0039,0964.4,+01.6,100,0157,1770030422,2.051 00,0028,0038,0964.3,+01.5,100,0146,1770030721,1.829 00,0029,0039,0964.0,+01.4,100,0153,1770031022,2.024 00,0027,0037,0964.0,+01.4,100,0152,1770031322,2.004 00,0027,0037,0964.2,+01.5,100,0138,1770031621,1.939 00,0027,0037,0964.0,+01.6,100,0128,1770031921,1.926 00,0027,0037,0964.2,+01.8,100,0166,1770032222,2.117 00,0028,0038,0964.0,+01.8,100,0145,1770032521,1.913 00,0028,0038,0963.7,+02.0,100,0138,1770032822,2.096 00,0028,0038,0964.0,+01.9,100,0140,1770033121,1.878 00,0028,0038,0964.3,+01.9,100,0145,1770033422,2.065 00,0028,0038,0964.1,+02.0,100,0153,1770033722,2.042 00,0027,0037,0964.4,+01.8,100,0145,1770034021,1.831 00,0027,0037,0964.2,+01.7,100,0155,1770034321,1.818 00,0028,0038,0964.3,+01.7,100,0137,1770034621,1.995 00,0028,0038,0964.4,+01.6,100,0139,1770034921,1.984 00,0032,0044,0964.5,+01.6,100,0149,1770035221,1.922 00,0029,0039,0964.4,+01.6,100,0161,1770035521,1.914 00,0027,0037,0964.1,+01.8,100,0143,1770035821,1.897 00,0029,0039,0964.3,+01.8,100,0160,1770036122,2.083 00,0027,0037,0964.5,+01.6,100,0152,1770036421,1.877 00,0027,0037,0964.7,+01.7,100,0144,1770036722,2.07 00,0027,0037,0964.5,+01.7,100,0173,1770037022,2.045 00,0039,0053,0964.3,+01.4,100,0160,1770037321,1.83 00,0042,0057,0964.5,+01.4,100,0158,1770037621,1.813 00,0038,0052,0964.7,+01.4,100,0167,1770037921,1.801 00,0036,0049,0964.5,+01.5,100,0156,1770038221,1.787 00,0032,0044,0964.9,+01.4,100,0137,1770038521,1.775 00,0033,0045,0964.5,+01.3,100,0153,1770038822,2.124 00,0036,0049,0964.7,+01.0,100,0128,1770039121,1.912 00,0049,0066,0964.5,+00.9,100,0112,1770039421,1.892 00,0125,0170,0965.1,+00.8,100,0176,1770040021,1.858 00,0041,0055,0964.9,+00.8,100,0140,1770040321,1.855 00,0040,0054,0964.7,+00.7,100,0133,1770040621,1.847 00,0044,0059,0965.0,+00.7,100,0131,1770040921,1.822 00,0041,0055,0965.1,+00.6,100,0147,1770041521,1.794 00,0039,0053,0965.0,+00.5,100,0142,1770041821,1.793 00,0036,0049,0965.3,+00.5,100,0130,1770042121,1.769 00,0043,0058,0965.5,+00.4,100,0136,1770042421,1.897 00,0044,0059,0965.5,+00.4,100,0136,1770042721,1.907 00,0044,0059,0965.3,+00.3,100,0133,1770043021,1.887 00,0042,0057,0965.8,+00.3,100,0165,1770043321,1.881 00,0043,0058,0965.5,+00.2,100,0143,1770043621,1.862 00,0040,0054,0965.9,+00.1,100,0141,1770043921,1.848 00,0041,0055,0965.6,+00.0,100,0137,1770044221,1.841 00,0045,0060,0965.8,+00.1,100,0155,1770044521,1.826 00,0050,0068,0965.9,+00.1,100,0150,1770044821,1.818 00,0053,0071,0965.8,+00.0,100,0140,1770045121,1.986 00,0051,0069,0965.8,+00.1,100,0140,1770045421,1.784 00,0045,0060,0965.9,+00.1,100,0156,1770046021,1.937 00,0041,0055,0966.0,-00.1,100,0148,1770046621,1.885 00,0042,0057,0965.9,-00.1,100,0168,1770046921,1.873 00,0040,0054,0966.3,-00.1,100,0151,1770047222,2.067 00,0038,0052,0966.3,-00.1,100,0160,1770047521,1.86 00,0039,0053,0966.6,-00.2,100,0131,1770047821,1.851 00,0041,0055,0966.3,-00.3,100,0141,1770048121,1.83 00,0050,0068,0966.5,-00.3,100,0143,1770048421,1.813 00,0049,0066,0966.5,-00.3,100,0149,1770048721,1.795 00,0055,0074,0966.4,-00.4,100,0132,1770049021,1.787 00,0074,0100,0966.9,-00.5,100,0146,1770049321,1.772 00,0081,0109,0966.8,-00.4,100,0160,1770049621,1.912 00,0105,0140,0967.0,-00.4,100,0156,1770049921,1.902 00,0123,0165,0966.8,-00.4,100,0141,1770050221,1.905 00,0087,0117,0966.8,-00.4,100,0146,1770050821,1.88 00,0102,0137,0966.9,-00.4,100,0165,1770051121,1.852 00,0114,0154,0967.1,-00.6,100,0144,1770051421,1.863 00,0156,0209,0967.1,-00.6,100,0166,1770051721,1.83 00,0152,0204,0967.5,-00.5,100,0135,1770052321,1.808 00,0123,0165,0967.5,-00.4,100,0136,1770052621,1.793 00,0081,0109,0967.4,-00.5,100,0145,1770053221,1.917 00,0062,0085,0967.5,-00.4,100,0133,1770053521,1.914 00,0042,0057,0967.8,-00.4,100,0148,1770054121,1.88 00,0064,0087,0967.2,-00.6,100,0137,1770054721,1.86 00,0107,0144,0967.4,-00.5,100,0163,1770055321,1.834 00,0135,0182,0967.9,-00.4,100,0148,1770055921,1.821 00,0092,0123,0967.9,-00.4,100,0164,1770056222,2.225 00,0079,0107,0968.0,-00.4,100,0140,1770057121,1.91 00,0174,0234,0968.0,-00.6,100,0129,1770058021,1.865 00,0163,0219,0968.4,-00.6,100,0143,1770058921,1.835 00,0187,0250,0968.2,-00.5,100,0134,1770059521,1.807 00,0117,0158,0968.2,-00.6,100,0144,1770059821,1.792 00,0071,0096,0968.2,-00.5,100,0129,1770060121,1.787 00,0053,0071,0968.3,-00.5,100,0138,1770060421,1.932 00,0051,0069,0968.5,-00.6,100,0152,1770060721,1.91 00,0055,0074,0968.7,-00.6,100,0137,1770061021,1.898 00,0051,0069,0968.6,-00.6,100,0165,1770061321,1.905 00,0051,0069,0968.7,-00.6,100,0134,1770061621,1.872 00,0079,0107,0968.8,-00.5,100,0128,1770062221,1.85 00,0112,0151,0968.8,-00.5,100,0160,1770062521,1.846 00,0108,0145,0968.9,-00.5,100,0149,1770062821,1.822 00,0068,0092,0969.0,-00.5,100,0143,1770063121,1.813 00,0064,0087,0968.9,-00.5,100,0136,1770063421,1.823 00,0075,0101,0969.0,-00.5,100,0154,1770063721,1.817 00,0083,0112,0968.8,-00.5,100,0129,1770064021,1.923 00,0066,0090,0968.7,-00.6,100,0141,1770064321,1.919 00,0051,0069,0968.7,-00.6,100,0155,1770064621,1.907 00,0053,0071,0969.1,-00.6,100,0114,1770064921,1.888 00,0054,0073,0969.0,-00.6,100,0147,1770065221,1.877 00,0049,0066,0969.0,-00.6,100,0148,1770065521,1.878 00,0046,0063,0969.3,-00.7,100,0140,1770065821,1.867 00,0036,0049,0969.3,-00.7,100,0156,1770066121,1.868 00,0040,0054,0969.1,-00.9,100,0147,1770066421,1.827 00,0037,0050,0969.5,-00.9,100,0189,1770066721,1.814 00,0035,0048,0969.3,-01.0,100,0146,1770067021,1.831 00,0035,0048,0969.5,-00.9,100,0151,1770067321,1.797 00,0037,0050,0969.2,-00.9,100,0138,1770067621,1.936 00,0035,0048,0969.1,-00.8,100,0130,1770067921,1.934 00,0028,0038,0969.2,-00.8,100,0112,1770068221,1.907 00,0031,0043,0969.1,-00.8,100,0152,1770068521,1.9 00,0034,0047,0969.2,-00.8,100,0132,1770068821,1.897 00,0037,0050,0969.3,-00.8,100,0158,1770069121,1.906 00,0038,0052,0969.6,-00.8,100,0140,1770069421,1.856 00,0038,0052,0969.6,-00.9,100,0139,1770069721,1.848 00,0035,0048,0969.6,-00.8,100,0161,1770070021,1.837 00,0033,0045,0969.7,-00.8,100,0147,1770070321,1.818 00,0032,0044,0969.6,-00.9,100,0158,1770070621,1.81 00,0034,0047,0969.5,-01.0,100,0146,1770070921,1.788 00,0035,0048,0969.7,-01.0,100,0127,1770071221,1.93 00,0038,0052,0969.7,-01.0,100,0131,1770071521,1.933 00,0035,0048,0969.6,-00.9,100,0132,1770071821,1.914 00,0033,0045,0969.7,-00.8,100,0152,1770072121,1.906 00,0034,0047,0969.8,-00.8,100,0132,1770072421,1.907 00,0038,0052,0969.8,-00.8,100,0170,1770072721,1.876 00,0036,0049,0969.7,-00.8,100,0147,1770073021,1.868 00,0035,0048,0969.6,-00.8,100,0138,1770073621,1.868 00,0034,0047,0969.8,-00.9,100,0137,1770073924,4.808 00,0033,0045,0969.7,-00.9,100,0136,1770074221,1.828 00,0032,0044,0969.8,-00.9,100,0137,1770074521,1.801 00,0034,0047,0969.9,-01.1,100,0146,1770074821,1.954 00,0032,0044,0970.0,-01.1,100,0157,1770075121,1.941 00,0029,0039,0970.0,-01.0,100,0139,1770075421,1.924 00,0031,0043,0970.0,-01.0,100,0160,1770075721,1.903 00,0032,0044,0970.1,-01.0,100,0156,1770076021,1.9 00,0031,0043,0970.1,-00.9,100,0139,1770076321,1.894 00,0033,0045,0970.0,-01.0,100,0153,1770076621,1.878 00,0032,0044,0970.0,-01.0,100,0160,1770077221,1.843 00,0033,0045,0970.2,-01.1,100,0142,1770077521,1.84 00,0034,0047,0970.2,-01.1,100,0137,1770077821,1.819 00,0038,0052,0970.5,-01.2,100,0163,1770078121,1.804 00,0038,0052,0970.4,-01.2,100,0152,1770078421,1.938 00,0041,0055,0970.5,-01.2,100,0144,1770078721,1.947 00,0038,0052,0970.6,-01.1,100,0133,1770079021,1.931 00,0035,0048,0970.9,-01.2,100,0129,1770079321,1.918 00,0035,0048,0971.0,-01.3,100,0156,1770079621,1.9 00,0035,0048,0970.9,-01.3,100,0119,1770079921,1.897 00,0032,0044,0970.9,-01.3,100,0132,1770080221,1.881 00,0033,0045,0971.0,-01.3,100,0149,1770080521,1.872 00,0029,0039,0971.1,-01.2,100,0125,1770080821,1.858 00,0026,0036,0970.8,-01.2,100,0162,1770081121,1.843 00,0029,0039,0971.1,-01.3,100,0158,1770081421,1.827 00,0030,0042,0970.8,-01.3,100,0156,1770081721,1.814 00,0029,0039,0970.8,-01.3,100,0139,1770082021,1.963 00,0030,0042,0970.8,-01.4,100,0130,1770082321,1.963 00,0032,0044,0971.0,-01.4,100,0138,1770082621,1.942 00,0031,0043,0970.9,-01.3,100,0143,1770082921,1.932 00,0030,0042,0970.9,-01.3,100,0134,1770083221,1.917 00,0030,0042,0971.1,-01.3,100,0133,1770083521,1.9 00,0029,0039,0971.2,-01.4,100,0145,1770083821,1.884 00,0030,0042,0971.4,-01.4,100,0148,1770084121,1.879 00,0035,0048,0971.2,-01.5,100,0142,1770084421,1.867 00,0035,0048,0971.5,-01.4,100,0147,1770084721,1.852 00,0031,0043,0971.4,-01.4,100,0157,1770085021,1.844 00,0030,0042,0971.5,-01.4,100,0147,1770085321,1.831 00,0030,0042,0971.3,-01.4,100,0139,1770085621,1.96 00,0028,0038,0971.8,-01.3,100,0149,1770086221,1.947 00,0028,0038,0971.3,-01.3,100,0122,1770086521,1.941 00,0029,0039,0971.5,-01.3,100,0143,1770086821,1.924 00,0027,0037,0971.7,-01.4,100,0160,1770087121,1.919 00,0029,0039,0971.6,-01.4,100,0156,1770087421,1.898 00,0027,0037,0971.6,-01.4,100,0144,1770087721,1.886 00,0028,0038,0971.5,-01.5,100,0152,1770088321,1.857 00,0028,0038,0971.4,-01.6,100,0129,1770088621,1.845 00,0026,0036,0971.4,-01.6,100,0128,1770088921,1.843 00,0031,0043,0971.8,-01.5,100,0128,1770089221,1.969 00,0027,0037,0971.8,-01.5,100,0165,1770089521,1.964 00,0030,0042,0971.8,-01.6,100,0146,1770089821,1.949 00,0024,0032,0971.6,-01.5,100,0140,1770090121,1.945 00,0026,0036,0971.5,-01.5,100,0127,1770090421,1.928 00,0027,0037,0971.7,-01.5,100,0135,1770090721,1.922 00,0026,0036,0971.8,-01.5,100,0144,1770091021,1.904 00,0030,0042,0971.8,-01.6,100,0130,1770091321,1.895 00,0029,0039,0971.8,-01.5,100,0173,1770091621,1.883 00,0029,0039,0971.9,-01.5,100,0155,1770092221,1.853 00,0030,0042,0972.1,-01.5,100,0131,1770092521,1.852 00,0029,0039,0971.8,-01.5,100,0150,1770092821,1.98 00,0028,0038,0971.8,-01.5,100,0131,1770093121,1.98 00,0027,0037,0972.0,-01.6,100,0156,1770093721,1.951 00,0028,0038,0972.4,-01.6,100,0143,1770094024,4.825 00,0027,0037,0972.0,-01.6,100,0138,1770094321,1.929 00,0028,0038,0972.1,-01.6,100,0127,1770094621,1.919 00,0027,0037,0972.1,-01.6,100,0150,1770094921,1.914 00,0027,0037,0972.5,-01.6,100,0167,1770095221,1.897 00,0029,0039,0972.7,-01.6,100,0139,1770095521,1.885 00,0027,0037,0972.5,-01.6,100,0148,1770095821,1.874 00,0031,0043,0972.5,-01.7,100,0143,1770096121,1.857 00,0028,0038,0972.7,-01.6,100,0147,1770096421,1.999 00,0030,0042,0972.5,-01.7,100,0137,1770096721,1.988 00,0029,0039,0972.7,-01.6,100,0144,1770097321,1.969 00,0042,0057,0972.8,-01.8,100,0156,1770097621,1.95 00,0039,0053,0972.7,-01.6,100,0145,1770097921,1.939 00,0032,0044,0972.6,-01.3,100,0130,1770098521,1.921 00,0032,0044,0972.6,-01.2,100,0139,1770098821,1.899 00,0031,0043,0972.9,-01.1,100,0152,1770099121,1.894 00,0032,0044,0973.0,-01.1,100,0138,1770099421,1.889 00,0032,0044,0972.9,-01.0,100,0150,1770099721,1.866 00,0037,0050,0973.0,-00.9,100,0136,1770100022,2.008 00,0038,0052,0972.8,-00.8,100,0137,1770100322,2.001 00,0036,0049,0973.0,-00.8,100,0132,1770100621,1.982 00,0044,0059,0973.3,-00.7,100,0165,1770100921,1.983 00,0081,0109,0973.1,-00.7,100,0157,1770101221,1.968 00,0101,0135,0973.3,-00.6,100,0140,1770101521,1.959 00,0077,0103,0973.6,-00.2,100,0136,1770102121,1.926 00,0057,0076,0973.4,-00.2,100,0136,1770102421,1.905 00,0052,0070,0973.6,-00.1,100,0118,1770102721,1.893 00,0043,0058,0973.4,+00.0,100,0153,1770103021,1.887 00,0037,0050,0973.8,+00.3,100,0140,1770103622,2 00,0040,0054,0973.4,+00.4,100,0146,1770104221,1.981 00,0034,0047,0973.6,+00.7,100,0145,1770104522,2.168 00,0033,0045,0973.8,+00.7,100,0155,1770104821,1.962 00,0031,0043,0973.8,+00.7,100,0146,1770105121,1.96 00,0053,0071,0973.6,+00.8,100,0162,1770105421,1.929 00,0227,0305,0974.0,+01.1,100,0147,1770105721,1.917 00,0168,0225,0973.9,+01.1,100,0155,1770106021,1.9 00,0039,0053,0973.8,+01.5,100,0132,1770106621,1.877 00,0037,0050,0973.7,+01.6,100,0139,1770106921,1.869 00,0032,0044,0974.2,+01.8,100,0152,1770107221,1.999 00,0027,0037,0974.0,+01.9,100,0143,1770107521,1.989 00,0028,0038,0973.7,+01.9,100,0136,1770107821,1.975 00,0026,0036,0973.9,+02.1,100,0167,1770108121,1.98 00,0027,0037,0973.9,+02.0,100,0136,1770108421,1.947 00,0025,0034,0974.4,+02.2,100,0128,1770108721,1.928 00,0024,0032,0974.2,+02.4,100,0155,1770109021,1.923 00,0039,0053,0974.2,+02.6,100,0130,1770109321,1.91 00,0031,0043,0974.2,+02.8,100,0137,1770109622,2.093 00,0032,0044,0974.1,+02.8,100,0162,1770109922,2.087 00,0029,0039,0974.4,+02.9,100,0159,1770110221,1.861 00,0031,0043,0974.4,+03.0,100,0157,1770110521,1.843 00,0032,0044,0974.4,+03.0,100,0135,1770110821,1.978 00,0033,0045,0974.1,+03.1,100,0136,1770111121,1.974 00,0030,0042,0974.4,+02.9,100,0147,1770111721,1.948 00,0032,0044,0974.4,+02.7,100,0160,1770112321,1.908 00,0033,0045,0974.7,+02.7,100,0154,1770112621,1.902 00,0032,0044,0974.5,+02.8,100,0137,1770112921,1.888 00,0030,0042,0974.1,+02.8,100,0142,1770113221,1.889 00,0031,0043,0974.3,+03.1,100,0146,1770113521,1.859 00,0034,0047,0974.3,+03.1,100,0143,1770113821,1.836 00,0032,0044,0974.1,+03.0,100,0152,1770114121,1.834 00,0032,0044,0974.3,+02.9,100,0141,1770114421,1.958 00,0033,0045,0974.3,+02.5,100,0150,1770114721,1.948 00,0033,0045,0974.5,+02.3,100,0160,1770115022,2.146 00,0038,0052,0974.2,+01.9,100,0147,1770115321,1.93 00,0032,0044,0973.9,+01.7,100,0143,1770115621,1.905 00,0032,0044,0974.1,+01.5,100,0144,1770115921,1.889 00,0033,0045,0973.9,+01.4,100,0141,1770116221,1.874 00,0035,0048,0973.9,+01.4,100,0127,1770116522,2.06 00,0033,0045,0973.9,+01.4,100,0151,1770116821,1.849 00,0036,0049,0973.8,+01.3,100,0130,1770117121,1.843 00,0035,0048,0974.2,+01.4,100,0141,1770117421,1.827 00,0032,0044,0973.6,+01.6,100,0163,1770117721,1.807 00,0033,0045,0973.7,+01.9,100,0131,1770118022,2.143 00,0032,0044,0974.0,+01.8,100,0117,1770118321,1.931 00,0035,0048,0974.0,+01.8,100,0157,1770118621,1.921 00,0031,0043,0973.7,+01.8,100,0157,1770118921,1.915 00,0032,0044,0973.4,+01.8,100,0120,1770119221,1.893 00,0033,0045,0973.6,+01.8,100,0133,1770119521,1.886 00,0030,0042,0973.9,+01.7,100,0147,1770119821,1.858 00,0035,0048,0973.8,+01.5,100,0141,1770120121,1.851 00,0034,0047,0974.0,+01.6,100,0145,1770120422,2.033 00,0036,0049,0974.2,+01.4,100,0151,1770120721,1.82 00,0036,0049,0974.2,+01.5,100,0177,1770121021,1.81 00,0034,0047,0974.2,+01.5,100,0142,1770121321,1.993 00,0034,0047,0974.1,+01.6,100,0153,1770121621,1.933 00,0032,0044,0973.8,+01.5,100,0130,1770121921,1.926 00,0034,0047,0973.8,+01.3,100,0138,1770122222,2.118 00,0041,0055,0973.5,+01.2,100,0137,1770122521,1.888 00,0038,0052,0973.9,+01.4,100,0159,1770122822,2.087 00,0036,0049,0973.9,+01.4,100,0161,1770123122,2.066 00,0038,0052,0973.6,+01.3,100,0142,1770123721,1.851 00,0037,0050,0974.1,+01.4,100,0176,1770124321,1.823 00,0034,0047,0974.1,+01.4,100,0171,1770124621,1.802 00,0033,0045,0974.0,+01.4,100,0136,1770124921,1.8 00,0032,0044,0974.1,+01.3,100,0134,1770125221,1.922 00,0032,0044,0974.1,+01.2,100,0153,1770125522,2.117 00,0036,0049,0974.3,+01.1,100,0125,1770125821,1.901 00,0034,0047,0974.0,+01.1,100,0147,1770126122,2.085 00,0036,0049,0973.8,+01.0,100,0137,1770126421,1.898 00,0043,0058,0974.1,+01.1,100,0153,1770126721,1.864 00,0051,0069,0974.1,+01.1,100,0128,1770127021,1.841 00,0049,0066,0974.0,+01.1,100,0149,1770127322,2.032 00,0054,0073,0974.0,+01.1,100,0149,1770127621,1.817 00,0060,0080,0974.1,+01.0,100,0133,1770127921,1.806 00,0190,0257,0974.1,+00.8,100,0137,1770128521,1.778 00,0049,0066,0974.1,+00.8,100,0130,1770128821,1.931 00,0041,0055,0973.9,+00.7,100,0134,1770129121,1.916 00,0042,0057,0974.0,+00.6,100,0151,1770129421,1.925 00,0041,0055,0974.0,+00.6,100,0137,1770129721,1.893 00,0040,0054,0974.2,+00.3,100,0129,1770130321,1.858 00,0039,0053,0974.1,+00.3,100,0142,1770130921,1.821 00,0042,0057,0974.3,+00.2,100,0136,1770131221,1.808 00,0035,0048,0974.3,+00.2,100,0144,1770131521,1.798 00,0035,0048,0974.0,+00.1,100,0153,1770132121,1.772 00,0039,0053,0974.1,-00.0,100,0133,1770132721,1.925 00,0037,0050,0974.2,-00.2,100,0129,1770133022,2.087 00,0040,0054,0974.2,-00.2,100,0159,1770133622,2.061 00,0044,0059,0974.3,-00.3,100,0131,1770133921,1.861 00,0050,0068,0974.1,-00.3,100,0117,1770134222,2.057 00,0060,0080,0974.2,-00.5,100,0156,1770134521,1.823 00,0077,0103,0974.2,-00.5,100,0141,1770134821,1.832 00,0162,0218,0974.3,-00.5,100,0121,1770135121,1.801 00,0226,0304,0974.3,-00.5,100,0138,1770135421,1.987 00,0248,0333,0974.4,-00.5,100,0159,1770135721,1.777 00,0247,0331,0974.3,-00.5,100,0155,1770136021,1.902 00,0269,0363,0974.3,-00.5,100,0139,1770136321,1.904 00,0270,0364,0974.3,-00.4,100,0154,1770136621,1.903 00,0098,0132,0974.4,-00.4,100,0139,1770137221,1.874 00,0151,0203,0974.3,-00.5,100,0120,1770137521,1.891 00,0231,0310,0974.6,-00.5,100,0119,1770138121,1.831 00,0244,0328,0974.6,-00.6,100,0147,1770138421,1.827 00,0233,0313,0974.5,-00.6,100,0134,1770138721,1.803 00,0192,0260,0974.6,-00.5,100,0137,1770139021,1.797 00,0156,0209,0974.5,-00.6,100,0143,1770139321,1.779 00,0085,0114,0974.8,-00.6,100,0142,1770139621,1.908 00,0093,0124,0974.7,-00.7,100,0142,1770139921,1.916 00,0079,0107,0974.8,-00.6,100,0149,1770140221,1.896 00,0097,0130,0974.7,-00.6,100,0151,1770140521,1.885 00,0101,0135,0974.9,-00.6,100,0160,1770140821,1.903 00,0126,0171,0975.1,-00.5,100,0146,1770141122,2.059 00,0154,0207,0975.1,-00.5,100,0146,1770141421,1.871 00,0146,0197,0975.1,-00.6,100,0135,1770142021,1.827 00,0152,0204,0974.8,-00.6,100,0151,1770142921,1.79 00,0160,0215,0975.1,-00.6,100,0150,1770143521,1.918 00,0101,0135,0974.9,-00.6,100,0146,1770143821,1.905 00,0089,0119,0974.7,-00.7,100,0148,1770144121,1.923 00,0065,0088,0974.7,-00.7,100,0147,1770144421,1.882 00,0061,0081,0974.8,-00.7,100,0137,1770144721,1.893 00,0066,0090,0974.6,-00.5,100,0138,1770145321,1.839 00,0080,0108,0974.5,-00.6,100,0151,1770145621,1.836 00,0080,0108,0975.0,-00.6,100,0139,1770145921,1.812 00,0073,0098,0974.7,-00.6,100,0164,1770146221,1.812 00,0067,0091,0974.7,-00.6,100,0142,1770146521,1.778 00,0067,0091,0975.0,-00.6,100,0151,1770147121,1.912 00,0063,0086,0974.8,-00.6,100,0142,1770147421,1.931 00,0060,0080,0974.6,-00.7,100,0132,1770147721,1.898 00,0052,0070,0974.7,-00.6,100,0165,1770148621,1.862 00,0040,0054,0974.7,-00.7,100,0130,1770148921,1.847 00,0038,0052,0974.4,-00.6,100,0146,1770149221,1.833 00,0036,0049,0974.5,-00.6,100,0148,1770149521,1.818 00,0057,0076,0974.9,-00.6,100,0143,1770150421,1.927 00,0053,0071,0974.8,-00.6,100,0167,1770150721,1.921 00,0048,0065,0974.9,-00.6,100,0135,1770151021,1.915 00,0042,0057,0974.9,-00.6,100,0161,1770151321,1.907 00,0038,0052,0974.8,-00.6,100,0150,1770151621,1.882 00,0040,0054,0974.9,-00.7,100,0153,1770151921,1.881 00,0039,0053,0975.0,-00.6,100,0129,1770152521,1.86 00,0037,0050,0974.9,-00.6,100,0165,1770152821,1.84 00,0049,0066,0974.5,-00.7,100,0150,1770153421,1.808 00,0049,0066,0974.6,-00.8,100,0139,1770153721,1.801 00,0052,0070,0974.4,-00.9,100,0149,1770154021,1.937 00,0042,0057,0974.7,-00.6,100,0149,1770155221,1.89 00,0038,0052,0974.9,-00.6,100,0139,1770155521,1.878 00,0047,0064,0974.8,-00.7,100,0132,1770155821,1.883 00,0038,0052,0974.3,-00.6,100,0159,1770156722,2.028 00,0037,0050,0974.8,-00.6,100,0150,1770157321,1.806 00,0036,0049,0974.9,-00.6,100,0154,1770157621,1.94 00,0042,0057,0974.8,-00.7,100,0140,1770157921,1.939 00,0039,0053,0974.7,-00.7,100,0145,1770158221,1.934 00,0037,0050,0974.4,-00.7,100,0133,1770158521,1.91 00,0037,0050,0974.4,-00.8,100,0139,1770158821,1.901 00,0038,0052,0974.5,-00.8,100,0148,1770159121,1.886 00,0032,0044,0974.3,-00.6,100,0152,1770160021,1.847 00,0033,0045,0974.7,-00.6,100,0148,1770160321,1.831 00,0035,0048,0974.2,-00.6,100,0136,1770160921,1.809 00,0032,0044,0974.2,-00.7,100,0149,1770162121,1.92 00,0029,0039,0974.0,-00.8,100,0134,1770162421,1.894 00,0033,0045,0974.3,-00.8,100,0126,1770162721,1.887 00,0032,0044,0974.3,-00.8,100,0143,1770163021,1.887 00,0032,0044,0974.3,-00.8,100,0146,1770163321,1.869 00,0033,0045,0974.0,-00.8,100,0150,1770163621,1.854 00,0033,0045,0974.1,-00.7,100,0147,1770164221,1.832 00,0036,0049,0973.8,-00.7,100,0135,1770164521,1.818 00,0034,0047,0973.8,-00.7,100,0141,1770164822,2.033 00,0033,0045,0973.9,-00.7,100,0126,1770165121,1.948 00,0035,0048,0974.1,-00.7,100,0157,1770165421,1.95 00,0034,0047,0973.9,-00.7,100,0152,1770165721,1.915 00,0034,0047,0973.8,-00.7,100,0154,1770166021,1.901 00,0034,0047,0973.5,-00.8,100,0140,1770166322,2.094 00,0032,0044,0973.6,-00.8,100,0137,1770166621,1.879 00,0031,0043,0973.9,-00.9,100,0155,1770166922,2.082 00,0036,0049,0973.6,-00.9,100,0162,1770167521,1.847 00,0036,0049,0973.5,-00.8,100,0148,1770167821,1.834 00,0037,0050,0973.4,-00.9,100,0164,1770168121,1.819 00,0033,0045,0973.5,-00.8,100,0150,1770168421,1.958 00,0034,0047,0973.4,-00.8,100,0150,1770168721,1.952 00,0034,0047,0973.5,-00.8,100,0145,1770169021,1.936 00,0035,0048,0973.6,-00.8,100,0132,1770169321,1.934 00,0036,0049,0973.5,-00.8,100,0143,1770169621,1.915 00,0034,0047,0973.6,-00.8,100,0150,1770169921,1.905 00,0034,0047,0973.4,-00.8,100,0146,1770170221,1.89 00,0040,0054,0973.3,-00.9,100,0152,1770170521,1.878 00,0038,0052,0973.0,-01.0,100,0139,1770170821,1.867 00,0041,0055,0973.2,-01.0,100,0154,1770171421,1.837 00,0037,0050,0973.5,-00.9,100,0123,1770172021,1.959 00,0044,0059,0973.4,-01.1,100,0145,1770172621,1.947 00,0045,0060,0973.3,-01.2,100,0128,1770172922,2.131 00,0047,0064,0973.6,-01.2,100,0157,1770173221,1.94 00,0042,0057,0973.2,-01.4,100,0158,1770173821,1.899 00,0046,0063,0973.1,-01.4,100,0142,1770174721,1.86 00,0043,0058,0973.4,-01.5,100,0169,1770175021,1.86 00,0044,0059,0973.4,-01.5,100,0149,1770175921,1.972 00,0040,0054,0973.4,-01.5,100,0139,1770176221,1.969 00,0043,0058,0972.9,-01.5,100,0157,1770176821,1.927 00,0042,0057,0973.3,-01.6,100,0128,1770177121,1.923 00,0043,0058,0973.0,-01.6,100,0169,1770177721,1.895 00,0045,0060,0973.0,-01.8,100,0157,1770178321,1.872 00,0044,0059,0972.8,-01.8,100,0140,1770178621,1.852 00,0043,0058,0972.9,-01.7,100,0164,1770178921,1.84 00,0046,0063,0973.2,-01.7,100,0122,1770179221,1.98 00,0045,0060,0973.2,-01.7,100,0179,1770179821,1.974 00,0047,0064,0973.2,-01.7,100,0148,1770180121,1.954 00,0042,0057,0973.1,-01.7,100,0140,1770180421,1.955 00,0039,0053,0972.9,-01.8,100,0150,1770180721,1.931 00,0041,0055,0972.8,-01.5,100,0134,1770181621,1.894 00,0039,0053,0972.7,-01.5,100,0149,1770181921,1.885 00,0040,0054,0972.7,-01.6,100,0139,1770182221,1.869 00,0041,0055,0972.8,-01.6,100,0145,1770182521,1.856 00,0043,0058,0972.8,-01.5,100,0136,1770183121,1.987 00,0044,0059,0972.8,-01.5,100,0154,1770183421,1.976 00,0042,0057,0972.5,-01.3,100,0174,1770184021,1.95 00,0041,0055,0972.5,-01.3,100,0131,1770184321,1.939 00,0039,0053,0972.8,-01.2,100,0141,1770184621,1.923 00,0036,0049,0972.4,-01.0,100,0142,1770184921,1.911 00,0037,0050,0972.7,-00.9,100,0155,1770185221,1.899 00,0037,0050,0972.4,-00.8,100,0139,1770185521,1.894 00,0037,0050,0972.7,-00.6,100,0148,1770185821,1.88 00,0039,0053,0972.4,-00.4,100,0146,1770186121,1.862 00,0494,0665,0972.7,-00.3,100,0159,1770186422,2.001 00,0095,0128,0972.5,-00.1,100,0141,1770186721,1.992 00,0052,0070,0972.3,-00.1,100,0168,1770187321,1.97 00,0038,0052,0972.4,+00.5,100,0152,1770189421,1.879 00,0031,0043,0972.2,+01.6,100,0150,1770191521,1.955 00,0028,0038,0972.1,+01.7,100,0156,1770192421,1.894 00,0026,0036,0971.8,+02.1,100,0156,1770193021,1.873 00,0027,0037,0971.7,+01.8,100,0150,1770193321,1.848 00,0027,0037,0971.8,+01.8,100,0143,1770193621,1.983 00,0027,0037,0971.8,+02.0,100,0141,1770193921,1.978 00,0026,0036,0972.1,+02.2,100,0150,1770194221,1.976 00,0026,0036,0972.1,+01.9,100,0146,1770194521,1.948 00,0027,0037,0971.8,+01.8,100,0146,1770194821,1.934 00,0029,0039,0971.9,+01.9,100,0136,1770195121,1.939 00,0029,0039,0971.6,+01.6,100,0141,1770195721,1.886 00,0027,0037,0971.0,+01.4,100,0137,1770196621,1.853 00,0032,0044,0971.1,+01.5,100,0146,1770196921,1.832 00,0030,0042,0971.3,+01.6,100,0134,1770197522,2.162 00,0030,0042,0971.1,+01.6,100,0138,1770197821,1.951 00,0031,0043,0971.0,+01.7,100,0157,1770198121,1.954 00,0033,0045,0971.3,+01.9,100,0162,1770198421,1.928 00,0032,0044,0971.2,+01.8,100,0157,1770198721,1.907 00,0033,0045,0971.2,+02.0,100,0164,1770199021,1.898 00,0032,0044,0971.4,+02.3,100,0140,1770199321,1.88 00,0047,0064,0971.0,+02.8,100,0119,1770199921,1.997 00,0031,0043,0971.0,+03.1,100,0137,1770200221,1.837 00,0030,0042,0971.1,+02.9,100,0133,1770200521,1.814 00,0028,0038,0971.0,+03.0,100,0143,1770200822,2.15 00,0035,0048,0970.8,+03.0,100,0150,1770201122,2.142 00,0035,0048,0970.8,+02.7,100,0157,1770201421,1.932 00,0032,0044,0970.4,+02.9,100,0161,1770202021,1.899 00,0034,0047,0970.4,+02.8,100,0153,1770202322,2.103 00,0034,0047,0970.4,+02.6,100,0153,1770202621,1.882 00,0030,0042,0970.3,+02.8,100,0140,1770202921,1.871 00,0033,0045,0970.2,+02.8,100,0145,1770203221,1.851 00,0033,0045,0970.4,+02.9,100,0139,1770203521,1.842 00,0034,0047,0970.4,+03.3,100,0143,1770203821,1.828 00,0033,0045,0970.3,+03.5,100,0151,1770204121,1.805 00,0034,0047,0970.2,+03.8,100,0156,1770204421,1.948 00,0031,0043,0970.2,+04.0,100,0140,1770204721,1.928 00,0032,0044,0970.3,+03.9,100,0152,1770205021,1.924 00,0039,0053,0970.0,+03.7,100,0159,1770205321,1.888 00,0041,0055,0970.3,+03.5,100,0155,1770205622,2.08 00,0036,0049,0969.8,+03.3,100,0149,1770205921,1.861 00,0035,0048,0969.7,+03.1,100,0164,1770206221,1.852 00,0032,0044,0969.7,+03.3,100,0171,1770206522,2.051 00,0035,0048,0969.6,+03.2,100,0140,1770206821,1.815 00,0034,0047,0969.6,+03.0,100,0145,1770207121,1.808 00,0033,0045,0969.6,+02.9,100,0158,1770207421,1.799 00,0056,0075,0969.4,+02.9,100,0139,1770208321,1.908 00,0078,0106,0969.5,+02.5,100,0149,1770208621,1.897 00,0036,0049,0969.5,+02.2,100,0134,1770208922,2.074 00,0033,0045,0969.1,+02.2,100,0135,1770209221,1.859 00,0035,0048,0969.5,+02.2,100,0141,1770209521,1.846 00,0034,0047,0969.0,+02.3,100,0138,1770209821,1.833 00,0033,0045,0969.3,+02.3,100,0143,1770210121,1.828 00,0034,0047,0968.9,+02.4,100,0156,1770210421,1.811 00,0038,0052,0969.0,+02.2,100,0147,1770210721,1.798 00,0039,0053,0968.7,+02.0,100,0150,1770211021,1.789 00,0039,0053,0968.5,+02.0,100,0165,1770211321,1.76 00,0037,0050,0968.4,+02.0,100,0141,1770211621,1.902 00,0038,0052,0968.7,+01.8,100,0154,1770211921,1.885 00,0037,0050,0968.6,+01.7,100,0142,1770212221,1.882 00,0034,0047,0968.3,+01.9,100,0133,1770212521,1.855 00,0032,0044,0968.1,+01.9,100,0162,1770212821,1.85 00,0036,0049,0968.2,+01.8,100,0144,1770213121,1.844 00,0035,0048,0968.5,+01.6,100,0163,1770213421,1.818 00,0035,0048,0968.1,+01.4,100,0165,1770214021,1.795 00,0035,0048,0967.8,+01.3,100,0152,1770214321,1.781 00,0037,0050,0968.2,+01.2,100,0145,1770214621,1.774 00,0047,0064,0968.1,+01.1,100,0152,1770214921,1.745 00,0064,0087,0967.8,+01.1,100,0137,1770215221,1.887 00,0092,0123,0967.9,+01.1,100,0157,1770215521,1.887 00,0199,0268,0967.8,+01.0,100,0148,1770215821,1.872 00,0250,0335,0967.4,+01.1,100,0151,1770216121,1.862 00,0258,0348,0967.7,+01.0,100,0152,1770216421,1.853 00,0226,0304,0967.6,+00.9,100,0155,1770216721,1.84 00,0130,0176,0967.5,+00.9,100,0150,1770217021,1.883 00,0039,0053,0967.6,+00.7,100,0146,1770217621,1.791 00,0038,0052,0967.7,+00.7,100,0144,1770217922,2.002 00,0034,0047,0967.6,+00.7,100,0134,1770218221,1.791 00,0034,0047,0968.1,+00.7,100,0146,1770218521,1.761 00,0037,0050,0968.0,+00.5,100,0151,1770218821,1.923 00,0038,0052,0968.0,+00.4,100,0122,1770219121,1.912 00,0033,0045,0967.7,+00.4,100,0148,1770219421,1.878 00,0036,0049,0967.8,+00.5,100,0147,1770219721,1.877 00,0035,0048,0967.5,+00.5,100,0165,1770220021,1.862 00,0037,0050,0967.3,+00.4,100,0143,1770220321,1.854 00,0034,0047,0967.2,+00.3,100,0143,1770220621,1.83 00,0039,0053,0967.2,+00.4,100,0139,1770220921,1.81 00,0038,0052,0967.1,+00.4,100,0142,1770221221,1.828 00,0033,0045,0967.2,+00.5,100,0154,1770221821,1.799 00,0044,0059,0967.2,+00.4,100,0151,1770222121,1.757 00,0044,0059,0967.2,+00.4,100,0171,1770222421,1.904 00,0040,0054,0967.4,+00.5,100,0143,1770222721,1.892 00,0040,0054,0967.7,+00.4,100,0153,1770223321,1.863 00,0040,0054,0967.2,+00.5,100,0150,1770223621,1.847 00,0036,0049,0967.1,+00.6,100,0139,1770224221,1.821 00,0033,0045,0966.9,+00.6,100,0160,1770224521,1.843 00,0041,0055,0967.0,+00.5,100,0142,1770225421,1.773 00,0044,0059,0967.0,+00.4,100,0164,1770225721,1.763 00,0044,0059,0966.9,+00.5,100,0140,1770226021,1.897 00,0038,0052,0966.7,+00.6,100,0149,1770226622,2.067 00,0040,0054,0966.5,+00.5,100,0144,1770227221,1.845 00,0043,0058,0966.2,+00.4,100,0148,1770227521,1.825 00,0041,0055,0965.9,+00.4,100,0145,1770228721,1.777 00,0042,0057,0965.8,+00.5,100,0155,1770229021,1.774 00,0049,0066,0966.3,+00.4,100,0154,1770229921,1.882 00,0044,0059,0965.9,+00.4,100,0166,1770230221,1.87 00,0043,0058,0966.0,+00.4,100,0153,1770230521,1.871 00,0042,0057,0966.0,+00.5,100,0144,1770231121,1.835 00,0045,0060,0965.7,+00.5,100,0129,1770231421,1.821 00,0042,0057,0965.8,+00.5,100,0163,1770231721,1.807 00,0043,0058,0965.8,+00.5,100,0138,1770232021,1.783 00,0043,0058,0965.8,+00.5,100,0148,1770232321,1.777 00,0040,0054,0965.9,+00.5,100,0172,1770232921,1.75 00,0057,0076,0965.6,+00.5,100,0152,1770233521,1.878 00,0061,0081,0965.3,+00.3,100,0138,1770233821,1.86 00,0052,0070,0964.9,+00.7,100,0142,1770234421,1.866 00,0048,0065,0964.8,+00.7,100,0164,1770234721,1.842 00,0051,0069,0964.8,+00.7,100,0145,1770235021,1.813 00,0047,0064,0965.0,+00.6,100,0157,1770235321,1.81 00,0043,0058,0965.2,+00.6,100,0123,1770235621,1.789 00,0043,0058,0965.1,+00.6,100,0131,1770235921,1.789 00,0043,0058,0965.2,+00.5,100,0145,1770236221,1.763 00,0053,0071,0964.8,+00.6,100,0151,1770236821,1.871 00,0052,0070,0965.0,+00.5,100,0148,1770237121,1.88 00,0051,0069,0964.9,+00.5,100,0159,1770237421,1.867 00,0036,0049,0964.8,+00.6,100,0156,1770238021,1.842 00,0036,0049,0964.7,+00.6,100,0150,1770238321,1.823 00,0036,0049,0964.3,+00.6,100,0133,1770238621,1.813 00,0043,0058,0964.9,+00.5,100,0156,1770239521,1.764 00,0037,0050,0964.7,+00.5,100,0166,1770239821,1.768 00,0042,0057,0964.4,+00.5,100,0163,1770240121,1.761 00,0043,0058,0964.3,+00.5,100,0150,1770240421,1.88 00,0037,0050,0964.2,+00.5,100,0197,1770240721,1.896 00,0038,0052,0963.8,+00.5,100,0147,1770241021,1.859 00,0048,0065,0963.9,+00.4,100,0139,1770241322,2.056 00,0048,0065,0964.0,+00.3,100,0149,1770241921,1.821 00,0044,0059,0963.9,+00.4,100,0138,1770242221,1.823 00,0043,0058,0963.4,+00.3,100,0154,1770243121,1.772 00,0046,0063,0963.6,+00.2,100,0149,1770243421,1.959 00,0044,0059,0963.3,+00.3,100,0136,1770243721,1.74 00,0049,0066,0963.4,+00.2,100,0146,1770244021,1.881 00,0035,0048,0962.4,+00.4,100,0140,1770245221,1.838 00,0041,0055,0962.2,+00.3,100,0171,1770245821,1.817 00,0048,0065,0962.2,+00.1,100,0147,1770246121,1.796 00,0048,0065,0962.2,+00.2,100,0147,1770246421,1.783 00,0045,0060,0962.3,+00.2,100,0147,1770246721,1.778 00,0045,0060,0962.2,+00.2,100,0148,1770247021,1.765 00,0046,0063,0962.0,+00.1,100,0165,1770247621,1.892 00,0044,0059,0962.1,+00.2,100,0170,1770248221,1.856 00,0051,0069,0961.8,+00.3,100,0149,1770248821,1.832 00,0044,0059,0961.9,+00.2,100,0145,1770249122,2.022 00,0304,0410,0957.8,+01.0,100,0167,1770271921,1.75 00,0315,0426,0957.8,+00.9,100,0148,1770272221,1.744 00,0094,0127,0957.6,+00.9,100,0154,1770272521,1.717 00,0043,0058,0957.7,+01.0,100,0147,1770272821,1.85 00,0033,0045,0957.7,+00.9,100,0139,1770273121,1.852 00,0033,0045,0957.7,+00.9,100,0157,1770273421,1.844 00,0035,0048,0957.6,+00.9,100,0145,1770273722,2.02 00,0040,0054,0957.6,+01.0,100,0169,1770274021,1.806 00,0051,0069,0957.7,+01.0,100,0167,1770274321,1.788 00,0056,0075,0957.4,+01.1,100,0144,1770274621,1.777 00,0037,0050,0957.7,+01.0,100,0148,1770274921,1.768 00,0034,0047,0957.6,+00.9,100,0148,1770275221,1.762 00,0039,0053,0957.4,+00.9,100,0158,1770275521,1.948 00,0041,0055,0957.3,+01.0,100,0157,1770275821,1.728 00,0036,0049,0957.2,+01.0,100,0178,1770276121,1.908 00,0038,0052,0957.0,+01.0,100,0168,1770276421,1.841 00,0042,0057,0957.3,+01.1,100,0144,1770276721,1.843 00,0040,0054,0956.9,+01.1,100,0149,1770277021,1.839 00,0052,0070,0956.8,+01.2,100,0167,1770277321,1.824 00,0164,0220,0956.9,+01.3,100,0145,1770277621,1.81 00,0231,0310,0956.4,+01.4,100,0168,1770277921,1.983 00,0282,0380,0956.5,+01.5,100,0163,1770278221,1.778 00,0169,0227,0956.4,+01.7,100,0142,1770278521,1.763 00,0063,0086,0956.2,+01.7,100,0153,1770278821,1.751 00,0040,0054,0956.3,+01.6,100,0161,1770279121,1.742 00,0059,0079,0956.5,+01.5,100,0162,1770279421,1.737 00,0095,0128,0956.4,+01.4,100,0134,1770279721,1.703 00,0213,0287,0956.4,+01.2,100,0137,1770280022,2.034 00,0171,0229,0956.6,+01.2,100,0161,1770280322,2.04 00,0409,0550,0957.0,+01.2,100,0162,1770280621,1.825 00,0182,0244,0956.7,+01.3,100,0141,1770280921,1.808 00,0247,0331,0957.0,+01.4,100,0157,1770281221,1.808 00,0229,0308,0956.6,+01.5,100,0162,1770281521,1.8 00,0110,0149,0956.8,+01.6,100,0183,1770281821,1.782 00,0066,0090,0956.4,+01.4,100,0171,1770282121,1.758 00,0098,0132,0956.3,+01.1,100,0176,1770282421,1.748 00,0140,0188,0956.2,+01.5,100,0154,1770282721,1.729 00,0144,0194,0956.1,+01.6,100,0173,1770283021,1.723 00,0127,0172,0955.8,+01.7,100,0149,1770283321,1.713 00,0046,0063,0956.1,+01.6,100,0144,1770283621,1.842 00,0044,0059,0955.8,+01.7,100,0174,1770283921,1.827 00,0055,0074,0955.6,+01.8,100,0148,1770284221,1.822 00,0037,0050,0956.0,+02.1,100,0182,1770284821,1.784 00,0035,0048,0956.0,+01.8,100,0151,1770285421,1.759 00,0034,0047,0956.0,+01.9,100,0152,1770285721,1.746 00,0038,0052,0956.0,+02.3,100,0165,1770286021,1.731 00,0033,0045,0956.0,+02.7,100,0152,1770286321,1.914 00,0028,0038,0955.9,+02.9,100,0153,1770286621,1.703 00,0028,0038,0955.6,+03.0,100,0157,1770286921,1.688 00,0025,0034,0955.6,+03.1,100,0153,1770287221,1.829 00,0025,0034,0955.6,+03.2,100,0168,1770287522,2.009 00,0026,0036,0955.5,+03.1,100,0152,1770287821,1.807 00,0029,0039,0955.5,+03.2,100,0159,1770288121,1.789 00,0027,0037,0955.6,+03.3,100,0151,1770288421,1.769 00,0028,0038,0955.3,+03.3,100,0151,1770288721,1.96 00,0033,0045,0955.4,+03.2,100,0146,1770289021,1.743 00,0028,0038,0955.2,+03.4,100,0160,1770289321,1.722 00,0030,0042,0955.1,+03.6,100,0163,1770289621,1.91 00,0043,0058,0955.0,+03.6,100,0126,1770289921,1.691 00,0053,0071,0954.9,+03.5,100,0139,1770290221,1.679 00,0051,0069,0954.9,+03.3,100,0153,1770290521,1.669 00,0072,0097,0955.1,+03.5,100,0151,1770290821,1.804 00,0075,0101,0955.0,+03.4,100,0136,1770291121,1.795 00,0102,0137,0954.9,+03.5,100,0168,1770291421,1.773 00,0094,0127,0954.6,+03.4,100,0113,1770291721,1.766 00,0095,0128,0954.8,+03.5,100,0164,1770292021,1.766 00,0103,0138,0954.6,+03.5,100,0137,1770292321,1.733 00,0047,0064,0954.3,+03.7,100,0145,1770292621,1.726 00,0030,0042,0954.4,+03.7,100,0149,1770292921,1.904 00,0034,0047,0954.5,+03.7,100,0163,1770293221,1.71 00,0032,0044,0954.5,+03.8,100,0137,1770293521,1.675 00,0031,0043,0954.3,+03.7,100,0145,1770293821,1.665 00,0032,0044,0954.4,+03.7,100,0154,1770294121,1.656 00,0033,0045,0954.7,+03.6,100,0172,1770294421,1.785 00,0039,0053,0954.6,+03.5,100,0133,1770294721,1.996 00,0049,0066,0954.3,+03.6,100,0166,1770295021,1.771 00,0043,0058,0954.3,+03.7,100,0157,1770295321,1.749 00,0042,0057,0954.5,+03.8,100,0160,1770295621,1.731 00,0033,0045,0954.5,+03.8,100,0166,1770295921,1.722 00,0033,0045,0954.4,+03.9,100,0140,1770296221,1.71 00,0041,0055,0954.1,+03.9,100,0141,1770296521,1.695 00,0037,0050,0954.4,+04.0,100,0141,1770296821,1.685 00,0035,0048,0954.5,+04.0,100,0139,1770297121,1.668 00,0030,0042,0954.1,+04.1,100,0146,1770297421,1.843 00,0029,0039,0954.3,+04.0,100,0141,1770297721,1.629 00,0039,0053,0954.2,+03.9,100,0160,1770298021,1.759 00,0032,0044,0954.0,+04.0,100,0169,1770298321,1.769 00,0031,0043,0953.8,+04.0,100,0139,1770298621,1.742 00,0029,0039,0953.9,+04.0,100,0176,1770298921,1.724 00,0029,0039,0953.8,+04.0,100,0157,1770299221,1.712 00,0028,0038,0954.2,+03.9,100,0178,1770299521,1.699 00,0026,0036,0954.3,+03.9,100,0157,1770299821,1.679 00,0027,0037,0954.2,+03.9,100,0168,1770300121,1.684 00,0025,0034,0954.2,+03.9,100,0144,1770300421,1.855 00,0030,0042,0954.2,+03.9,100,0152,1770300721,1.642 00,0030,0042,0954.3,+03.9,100,0147,1770301021,1.632 00,0028,0038,0954.3,+03.9,100,0170,1770301321,1.607 00,0093,0124,0954.4,+03.7,100,0143,1770301921,1.736 00,0048,0065,0954.3,+03.6,100,0166,1770302221,1.73 00,0038,0052,0954.2,+03.6,100,0157,1770302521,1.702 00,0035,0048,0953.9,+03.7,100,0180,1770302821,1.697 00,0034,0047,0953.9,+03.8,100,0156,1770303121,1.689 00,0031,0043,0954.0,+03.8,100,0180,1770303421,1.676 00,0031,0043,0954.2,+03.7,100,0155,1770303721,1.682 00,0030,0042,0954.0,+03.8,100,0165,1770304321,1.632 00,0028,0038,0954.2,+03.8,100,0147,1770304621,1.625 00,0036,0049,0954.2,+03.7,100,0158,1770304921,1.598 00,0033,0045,0954.3,+03.7,100,0172,1770305221,1.721 00,0036,0049,0954.0,+03.5,100,0153,1770305821,1.708 00,0046,0063,0954.3,+03.3,100,0164,1770306121,1.705 00,0049,0066,0954.3,+03.3,100,0145,1770306421,1.681 00,0045,0060,0954.0,+03.4,100,0182,1770306721,1.878 00,0072,0097,0954.3,+03.2,100,0159,1770307321,1.641 00,0054,0073,0954.1,+03.2,100,0170,1770307621,1.825 00,0079,0107,0954.1,+03.2,100,0161,1770307921,1.612 00,0048,0065,0953.9,+03.1,100,0155,1770308221,1.596 00,0039,0053,0954.1,+03.2,100,0171,1770308521,1.585 00,0066,0090,0954.2,+03.2,100,0168,1770309121,1.918 00,0085,0114,0954.1,+03.2,100,0130,1770310021,1.668 00,0117,0158,0954.3,+03.1,100,0159,1770310321,1.651 00,0071,0096,0954.2,+02.9,100,0173,1770310621,1.835 00,0037,0050,0954.0,+03.2,100,0152,1770311221,1.609 00,0034,0047,0954.3,+03.3,100,0161,1770311521,1.807 00,0137,0185,0953.9,+03.4,100,0157,1770311821,1.586 00,0107,0144,0954.0,+03.5,100,0149,1770312121,1.582 00,0051,0069,0954.1,+03.5,100,0173,1770312421,1.701 00,0047,0064,0954.4,+03.5,100,0144,1770312721,1.702 00,0051,0069,0954.4,+03.5,100,0142,1770313021,1.689 00,0065,0088,0954.4,+03.5,100,0158,1770313321,1.665 00,0045,0060,0954.3,+03.5,100,0129,1770313921,1.634 00,0056,0075,0954.5,+03.3,100,0175,1770314221,1.823 00,0064,0087,0954.5,+03.3,100,0177,1770314821,1.593 00,0083,0112,0954.5,+03.5,100,0169,1770315121,1.58 00,0084,0113,0954.5,+03.3,100,0166,1770315421,1.568 00,0099,0133,0954.5,+03.3,100,0141,1770315721,1.567 00,0125,0170,0954.4,+03.4,100,0146,1770316321,1.706 00,0153,0206,0954.3,+03.2,100,0171,1770316621,1.659 00,0196,0265,0954.0,+03.4,100,0169,1770316921,1.654 00,0169,0227,0954.5,+03.5,100,0139,1770317221,1.651 00,0106,0142,0954.0,+03.6,100,0154,1770317521,1.624 00,0071,0096,0954.4,+03.3,100,0181,1770318121,1.588 00,0075,0101,0954.3,+03.3,100,0162,1770318421,1.584 00,0086,0116,0954.0,+03.4,100,0159,1770318721,1.576 00,0088,0118,0954.1,+03.6,100,0145,1770319021,1.559 00,0065,0088,0954.1,+03.6,100,0171,1770319321,1.549 00,0063,0086,0953.8,+03.4,100,0153,1770319621,1.668 00,0075,0101,0954.1,+03.5,100,0149,1770319921,1.658 00,0070,0095,0953.7,+03.7,100,0155,1770320221,1.662 00,0050,0068,0954.0,+03.8,100,0167,1770320521,1.634 00,0050,0068,0953.9,+03.8,100,0147,1770320821,1.627 00,0046,0063,0954.4,+04.0,100,0136,1770321121,1.608 00,0039,0053,0954.4,+04.0,100,0163,1770321721,1.585 00,0039,0053,0954.1,+04.1,100,0133,1770322321,1.552 00,0055,0074,0954.2,+03.9,100,0163,1770322621,1.527 00,0054,0073,0954.3,+03.7,100,0150,1770322921,1.512 00,0058,0078,0954.4,+03.6,100,0165,1770323221,1.648 00,0051,0069,0954.3,+03.7,100,0147,1770323521,1.64 00,0044,0059,0954.4,+04.0,100,0147,1770324121,1.602 00,0041,0055,0954.3,+04.2,100,0159,1770324421,1.591 00,0039,0053,0954.0,+04.2,100,0149,1770324721,1.584 00,0037,0050,0954.3,+04.3,100,0167,1770325021,1.566 00,0038,0052,0954.1,+04.3,100,0172,1770325321,1.556 00,0042,0057,0954.2,+04.0,100,0148,1770325621,1.54 00,0050,0068,0954.1,+03.9,100,0147,1770325921,1.721 00,0049,0066,0954.1,+03.8,100,0146,1770326221,1.529 00,0046,0063,0953.8,+03.8,100,0150,1770326521,1.492 00,0043,0058,0954.0,+03.8,100,0162,1770326821,1.647 00,0053,0071,0954.0,+03.8,100,0155,1770327421,1.605 00,0041,0055,0954.0,+03.5,100,0183,1770327721,1.584 00,0064,0087,0953.9,+03.3,100,0144,1770328621,1.563 00,0080,0108,0954.0,+03.6,100,0147,1770328921,1.535 00,0064,0087,0954.1,+03.8,100,0150,1770329521,1.499 00,0051,0069,0954.2,+03.6,100,0153,1770329821,1.489 00,0049,0066,0954.1,+03.6,100,0166,1770330121,1.687 00,0059,0079,0954.2,+03.6,100,0179,1770330421,1.617 00,0058,0078,0953.8,+04.2,100,0151,1770331021,1.589 00,0053,0071,0954.3,+04.4,100,0165,1770331321,1.761 00,0053,0071,0954.1,+04.2,100,0173,1770331921,1.536 00,0069,0093,0953.8,+04.1,100,0147,1770332221,1.521 00,0066,0090,0953.9,+04.6,100,0152,1770333421,1.666 00,0060,0080,0953.7,+04.6,100,0131,1770333721,1.648 00,0059,0079,0953.7,+04.6,100,0153,1770334021,1.777 00,0059,0079,0953.9,+04.9,100,0151,1770334621,1.558 00,0058,0078,0954.2,+05.0,100,0159,1770334921,1.545 00,0049,0066,0954.2,+05.1,100,0163,1770335221,1.549 00,0044,0059,0954.2,+05.0,100,0188,1770335521,1.732 00,0044,0059,0954.3,+05.0,100,0157,1770335821,1.493 00,0046,0063,0954.0,+04.8,100,0148,1770336421,1.474 00,0048,0065,0954.5,+04.7,100,0182,1770336721,1.659 00,0050,0068,0954.1,+04.8,100,0143,1770337021,1.662 00,0053,0071,0954.2,+04.9,100,0156,1770337321,1.426 00,0055,0074,0954.3,+04.8,100,0151,1770337621,1.567 00,0053,0071,0954.3,+05.0,100,0156,1770337921,1.552 00,0070,0095,0954.3,+05.0,100,0128,1770338521,1.52 00,0053,0071,0954.1,+05.1,100,0140,1770338821,1.51 00,0053,0071,0954.3,+05.0,100,0146,1770339121,1.486 00,0048,0065,0954.1,+04.9,100,0130,1770339421,1.478 00,0206,0278,0953.9,+05.5,100,0159,1770340021,1.443 00,0908,1224,0954.0,+05.6,100,0149,1770340321,1.432 00,1000,1347,0954.3,+05.8,100,0152,1770340621,1.413 00,0422,0568,0954.0,+05.5,100,0156,1770340921,1.398 00,0415,0559,0954.2,+05.4,100,0152,1770341221,1.531 00,0415,0559,0953.9,+05.7,100,0143,1770341821,1.714 00,0205,0277,0953.8,+05.9,100,0148,1770342121,1.505 00,0096,0129,0953.8,+05.9,100,0136,1770342421,1.488 00,0081,0109,0954.2,+05.7,100,0150,1770342721,1.472 00,0070,0095,0954.2,+05.6,100,0170,1770343021,1.446 00,0081,0109,0954.0,+05.5,100,0133,1770343621,1.416 00,0092,0123,0954.4,+05.7,100,0171,1770343921,1.409 00,0074,0100,0953.8,+05.5,100,0153,1770344221,1.387 00,0075,0101,0954.0,+05.3,100,0135,1770344521,1.39 00,0097,0130,0954.2,+05.7,100,0153,1770345121,1.699 00,0108,0145,0954.3,+05.5,100,0138,1770345721,1.478 00,0132,0178,0954.5,+05.5,100,0164,1770346021,1.46 00,0146,0197,0954.2,+05.4,100,0162,1770346321,1.446 00,0240,0323,0954.5,+05.5,100,0168,1770346621,1.434 00,0241,0324,0954.5,+05.5,100,0153,1770346921,1.61 00,0253,0342,0954.3,+05.5,100,0163,1770347221,1.402 00,0253,0342,0954.3,+05.4,100,0158,1770347521,1.377 00,0336,0453,0954.4,+05.3,100,0113,1770348721,1.675 00,0332,0448,0954.5,+05.5,100,0159,1770349321,1.444 00,0386,0521,0954.2,+05.3,100,0144,1770349621,1.437 00,0726,0979,0954.0,+05.3,100,0155,1770349921,1.415 00,0852,1150,0954.1,+05.4,100,0159,1770350221,1.611 00,0727,0980,0954.3,+05.5,100,0152,1770350821,1.572 00,0192,0260,0954.4,+05.5,100,0148,1770351421,1.365 00,0121,0163,0954.4,+05.5,100,0149,1770351721,1.321 00,0162,0218,0954.4,+05.5,100,0166,1770352021,1.457 00,0243,0326,0954.3,+05.4,100,0141,1770352321,1.453 00,0344,0463,0954.5,+05.2,100,0149,1770352621,1.433 00,0265,0357,0954.6,+05.1,100,0128,1770352921,1.417 00,0075,0101,0954.4,+04.7,100,0147,1770353221,1.409 00,0032,0044,0954.7,+04.6,100,0141,1770353521,1.394 00,0031,0043,0954.7,+04.4,100,0172,1770353821,1.371 00,0030,0042,0955.0,+04.3,100,0158,1770354421,1.35 00,0032,0044,0955.2,+04.4,100,0139,1770355021,1.31 00,0034,0047,0955.1,+04.3,100,0149,1770355921,1.432 00,0036,0049,0955.1,+04.3,100,0138,1770356221,1.424 00,0035,0048,0955.4,+04.2,100,0168,1770356521,1.589 00,0036,0049,0955.2,+04.1,100,0137,1770356821,1.416 00,0062,0085,0954.8,+04.1,100,0143,1770357421,1.354 00,0057,0076,0954.8,+04.1,100,0162,1770357721,1.333 00,0049,0066,0954.7,+04.2,100,0174,1770358321,1.493 00,0056,0075,0954.8,+04.4,100,0146,1770358621,1.32 00,0043,0058,0954.9,+04.6,100,0165,1770358921,1.288 00,0038,0052,0955.0,+04.6,100,0155,1770359521,1.401 00,0077,0103,0955.0,+04.7,100,0172,1770359821,1.391 00,0411,0554,0954.8,+05.6,100,0148,1770360421,1.553 00,0091,0122,0954.8,+06.2,100,0160,1770360721,1.351 00,0077,0103,0954.8,+06.9,100,0163,1770361021,1.518 00,0069,0093,0955.1,+07.2,100,0144,1770361321,1.318 00,0171,0229,0955.1,+07.7,100,0126,1770361621,1.308 00,0081,0109,0955.3,+08.3,100,0147,1770361921,1.273 00,0062,0085,0955.1,+08.6,100,0164,1770362221,1.457 00,0756,1017,0955.2,+08.7,100,0158,1770362521,1.441 00,0109,0148,0955.2,+09.4,100,0135,1770362821,1.38 00,0078,0106,0954.9,+09.9,100,0149,1770363121,1.368 00,0036,0049,0954.9,+09.3,100,0162,1770363421,1.36 00,0035,0048,0954.6,+10.2,100,0149,1770364021,1.513 00,0064,0087,0954.7,+12.6,100,0151,1770364621,1.282 00,0129,0175,0954.8,+13.5,000,0136,1770364921,1.453 00,0043,0058,0954.7,+14.0,000,0152,1770365221,1.242 00,0047,0064,0954.5,+14.2,000,0166,1770365521,1.231 00,0055,0074,0954.7,+13.3,000,0153,1770365821,1.207 00,0049,0066,0954.6,+13.2,000,0150,1770366121,1.385 00,0048,0065,0954.3,+12.2,100,0148,1770366421,1.336 00,0047,0064,0954.6,+12.8,100,0163,1770366721,1.501 00,0048,0065,0954.4,+13.7,000,0146,1770367021,1.282 00,0061,0081,0954.4,+14.2,000,0152,1770367321,1.304 00,0058,0078,0954.7,+14.2,000,0136,1770367621,1.262 00,0050,0068,0954.4,+13.6,000,0158,1770367921,1.441 00,0047,0064,0954.4,+12.5,100,0152,1770368521,1.219 00,0078,0106,0954.7,+12.0,100,0169,1770368821,1.183 00,0082,0111,0954.6,+12.8,100,0129,1770369121,1.358 00,0080,0108,0954.6,+12.8,100,0175,1770369421,1.355 00,0080,0108,0954.4,+10.8,100,0160,1770370621,1.44 00,0176,0236,0954.3,+10.1,100,0157,1770370921,1.428 00,0068,0092,0954.6,+09.8,100,0156,1770371221,1.202 00,0076,0102,0954.4,+09.3,100,0132,1770371821,1.173 00,0075,0101,0954.4,+08.8,100,0191,1770372121,1.155 00,0074,0100,0954.5,+08.4,100,0166,1770372421,1.323 00,0072,0097,0954.7,+08.2,100,0160,1770372721,1.319 00,0080,0108,0954.6,+08.0,100,0159,1770373021,1.3 00,0088,0118,0954.8,+08.7,100,0142,1770373921,1.216 00,0078,0106,0954.7,+09.1,100,0173,1770374221,1.187 00,0088,0118,0954.7,+09.5,100,0164,1770374521,1.178 00,0072,0097,0954.7,+09.9,100,0153,1770375121,1.137 00,0068,0092,0954.6,+10.0,100,0141,1770375421,1.118 00,0076,0102,0954.8,+10.3,100,0149,1770375721,1.129 00,0074,0100,0954.6,+11.1,100,0150,1770376321,1.077 00,0075,0101,0954.6,+11.1,100,0116,1770376621,1.058 00,0068,0092,0954.1,+11.7,100,0158,1770377221,1.353 00,0080,0108,0954.0,+12.1,100,0135,1770377521,1.151 00,0077,0103,0953.8,+12.3,100,0140,1770378121,1.132 00,0076,0102,0953.8,+12.4,100,0146,1770378421,1.301 00,0072,0097,0953.6,+13.2,000,0143,1770378721,1.088 00,0086,0116,0953.4,+13.4,000,0154,1770379321,1.056 00,0084,0113,0953.3,+13.5,000,0148,1770379621,1.045 00,0079,0107,0953.3,+13.4,000,0160,1770380221,1.006 00,0082,0111,0953.4,+12.6,100,0141,1770380821,1.111 00,0106,0142,0953.5,+11.9,100,0164,1770381121,1.111 00,0098,0132,0953.1,+11.4,100,0129,1770381421,1.09 00,0175,0235,0953.7,+10.9,100,0139,1770382021,1.238 00,0068,0092,0953.6,+10.5,100,0121,1770382621,1.009 00,0074,0100,0953.5,+10.1,100,0131,1770382921,1.011 00,0074,0100,0953.5,+10.1,100,0158,1770383221,1.176 00,0070,0095,0953.1,+09.9,100,0164,1770383520,0.957 00,0069,0093,0953.3,+10.2,100,0146,1770383820,0.951 00,0072,0097,0953.1,+10.2,100,0158,1770384120,0.919 00,0067,0091,0953.1,+10.0,100,0152,1770384721,1.06 00,0069,0093,0953.3,+09.5,100,0142,1770385620,0.99 00,0068,0092,0952.7,+09.3,100,0153,1770386220,0.959 00,0069,0093,0953.2,+09.3,100,0160,1770386821,1.159 00,0069,0093,0953.5,+09.2,100,0169,1770387120,0.91 00,0068,0092,0953.3,+09.3,100,0164,1770387420,0.89 00,0077,0103,0953.3,+09.1,100,0152,1770388021,1.005 00,0068,0092,0953.3,+09.0,100,0117,1770388321,1.003 00,0069,0093,0953.3,+08.7,100,0151,1770388621,1.046 00,0067,0091,0953.2,+08.8,100,0169,1770388920,0.967 00,0071,0096,0953.1,+08.8,100,0165,1770389220,0.974 00,0072,0097,0953.0,+08.8,100,0154,1770389520,0.93 00,0073,0098,0953.2,+08.9,100,0184,1770389820,0.938 00,0071,0096,0953.2,+08.9,100,0139,1770390120,0.894 00,0078,0106,0953.1,+08.6,100,0139,1770390720,0.966 00,0082,0111,0953.5,+08.6,100,0151,1770391020,0.854 00,0108,0145,0953.2,+08.4,100,0147,1770391320,0.836 00,0196,0265,0953.4,+08.4,100,0131,1770392220,0.941 00,0192,0260,0953.0,+08.4,100,0162,1770392520,0.942 00,0142,0192,0953.2,+08.4,100,0140,1770392820,0.918 00,0076,0102,0953.2,+08.3,100,0141,1770393421,1.084 00,0070,0095,0953.0,+08.4,100,0147,1770393720,0.857 00,0091,0122,0953.2,+08.5,100,0138,1770394320,0.839 00,0113,0153,0953.6,+08.3,100,0144,1770395220,0.914 00,0087,0117,0953.6,+08.3,100,0151,1770395521,1.11 00,0058,0078,0953.6,+08.3,100,0145,1770396121,1.089 00,0066,0090,0953.2,+08.2,100,0159,1770396420,0.876 00,0066,0090,0953.9,+08.1,100,0140,1770396720,0.887 00,0065,0088,0953.9,+08.0,100,0131,1770397020,0.847 00,0059,0079,0953.9,+08.1,100,0156,1770397620,0.795 00,0059,0079,0953.9,+08.0,100,0169,1770398220,0.774 00,0074,0100,0953.5,+07.6,100,0134,1770399720,0.846 00,0073,0098,0953.9,+07.6,100,0158,1770400021,1.04 00,0076,0102,0953.6,+07.7,100,0140,1770400320,0.811 00,0075,0101,0953.7,+07.7,100,0141,1770400620,0.8 00,0070,0095,0953.6,+07.5,100,0156,1770401220,0.96 00,0098,0132,0953.3,+07.2,100,0147,1770401520,0.746 00,0183,0245,0953.2,+07.0,100,0149,1770401820,0.742 00,0252,0341,0953.4,+07.0,100,0149,1770402120,0.909 00,0175,0235,0953.4,+07.0,100,0157,1770402420,0.855 00,0097,0130,0953.6,+07.0,100,0144,1770402721,1.05 00,0072,0097,0953.7,+07.1,100,0146,1770403020,0.852 00,0069,0093,0953.5,+07.2,100,0151,1770403620,0.801 00,0097,0130,0953.5,+07.2,100,0162,1770403920,0.767 00,0115,0155,0953.7,+07.2,100,0159,1770404220,0.76 00,0168,0225,0953.4,+07.2,100,0170,1770404820,0.931 00,0181,0243,0953.5,+07.2,100,0150,1770405120,0.707 00,0165,0222,0953.6,+07.2,100,0138,1770405420,0.707 00,0126,0171,0953.5,+07.4,100,0151,1770406020,0.805 00,0107,0144,0953.4,+07.4,100,0147,1770406320,0.997 00,0073,0098,0953.5,+07.5,100,0145,1770406920,0.766 00,0065,0088,0953.5,+07.5,100,0139,1770408420,0.687 00,0076,0102,0953.4,+07.4,100,0163,1770409320,0.645 00,0090,0121,0953.8,+07.3,100,0146,1770409620,0.791 00,0126,0171,0953.5,+07.2,100,0139,1770409920,0.971 00,0168,0225,0953.8,+07.3,100,0149,1770410520,0.744 00,0136,0183,0953.9,+07.3,100,0164,1770411120,0.715 00,0126,0171,0953.6,+07.3,100,0153,1770411420,0.894 00,0105,0140,0953.7,+07.4,100,0157,1770412020,0.865 00,0118,0159,0953.7,+07.3,100,0166,1770412320,0.631 00,0137,0185,0953.5,+07.4,100,0149,1770412620,0.628 00,0164,0220,0953.4,+07.4,100,0157,1770414420,0.679 00,0096,0129,0954.0,+07.4,100,0158,1770415920,0.794 00,0109,0148,0954.0,+07.4,100,0152,1770416220,0.586 00,0096,0129,0954.0,+07.4,100,0132,1770416820,0.716 00,0092,0123,0954.1,+07.4,100,0128,1770417120,0.693 00,0088,0118,0954.1,+07.5,100,0154,1770417420,0.881 00,0082,0111,0954.2,+07.5,100,0138,1770417720,0.656 00,0070,0095,0954.0,+07.5,100,0165,1770418620,0.616 00,0070,0095,0954.1,+07.5,100,0153,1770418920,0.791 00,0081,0109,0954.2,+07.5,100,0156,1770420420,0.704 00,0074,0100,0954.3,+07.5,100,0172,1770420720,0.654 00,0107,0144,0954.6,+07.4,100,0143,1770421620,0.804 00,0094,0127,0954.6,+07.4,100,0123,1770422520,0.558 00,0111,0150,0954.4,+07.3,100,0147,1770422820,0.545 00,0093,0124,0954.3,+07.4,100,0146,1770423720,0.493 00,0114,0154,0954.7,+07.3,100,0142,1770424320,0.619 00,0132,0178,0954.5,+07.3,100,0148,1770424620,0.599 00,0135,0182,0954.5,+07.3,100,0137,1770424920,0.587 00,0137,0185,0954.5,+07.3,100,0115,1770425520,0.76 00,0143,0193,0954.4,+07.3,100,0151,1770425820,0.536 00,0100,0134,0954.4,+07.2,100,0146,1770426420,0.512 00,0093,0124,0954.4,+07.2,100,0147,1770427020,0.471 00,0083,0112,0954.2,+07.1,100,0151,1770427320,0.464 00,0071,0096,0954.4,+07.2,100,0156,1770427620,0.592 00,0068,0092,0954.5,+07.2,100,0151,1770427920,0.587 00,0139,0187,0955.0,+07.2,100,0159,1770429120,0.519 00,0130,0176,0955.2,+07.3,100,0144,1770429720,0.492 00,0123,0165,0955.1,+07.2,100,0161,1770430020,0.67 00,0099,0133,0954.9,+07.2,100,0143,1770430320,0.46 00,0085,0114,0954.9,+07.1,100,0153,1770430920,0.655 00,0103,0138,0955.1,+07.2,100,0160,1770431220,0.766 00,0112,0151,0955.2,+07.2,100,0155,1770431520,0.561 00,0100,0134,0955.1,+07.2,100,0147,1770431820,0.547 00,0061,0081,0955.3,+06.9,100,0182,1770433320,0.465 00,0078,0106,0955.3,+06.6,100,0152,1770433620,0.443 00,0082,0111,0955.1,+06.4,100,0168,1770433920,0.421 00,0070,0095,0955.5,+06.7,100,0163,1770434820,0.526 00,0073,0098,0955.4,+06.6,100,0168,1770435120,0.519 00,0079,0107,0955.2,+06.2,100,0160,1770435420,0.504 00,0070,0095,0955.1,+05.9,100,0132,1770435720,0.683 00,0072,0097,0955.0,+05.4,100,0160,1770436620,0.437 00,0063,0086,0955.1,+05.4,100,0169,1770436920,0.619 00,0060,0080,0955.2,+05.3,100,0157,1770437220,0.404 00,0063,0086,0955.5,+05.2,100,0161,1770437520,0.391 00,0058,0078,0955.4,+04.5,100,0138,1770439320,0.651 00,0047,0064,0955.9,+04.5,100,0159,1770440220,0.611 00,0043,0058,0955.7,+04.6,100,0163,1770440520,0.592 00,0045,0060,0956.1,+04.8,100,0154,1770440820,0.38 00,0045,0060,0955.9,+04.9,100,0141,1770441120,0.369 00,0043,0058,0955.9,+05.1,100,0133,1770441420,0.551 00,0047,0064,0956.2,+05.1,100,0144,1770441720,0.532 00,0051,0069,0956.5,+05.1,100,0143,1770442020,0.47 00,0055,0074,0956.4,+05.2,100,0139,1770442320,0.461 00,0062,0085,0956.6,+05.3,100,0140,1770442620,0.444 00,0080,0108,0956.6,+05.4,100,0168,1770443220,0.622 00,0057,0076,0956.9,+05.9,100,0145,1770444120,0.381 00,0078,0106,0956.7,+06.0,100,0146,1770444420,0.387 00,0054,0073,0956.6,+06.5,100,0157,1770445320,0.307 00,0054,0073,0957.1,+06.7,100,0174,1770445620,0.647 00,0049,0066,0957.4,+08.2,100,0138,1770447720,0.418 00,0071,0096,0957.2,+12.2,100,0170,1770449220,0.408 00,0084,0113,0957.3,+11.8,100,0158,1770449520,0.387 00,0074,0100,0957.6,+15.3,000,0156,1770450720,0.336 00,0079,0107,0958.1,+10.7,100,0163,1770451620,0.269 00,0076,0102,0957.8,+10.2,100,0147,1770451920,0.453 00,0070,0095,0957.9,+10.0,100,0159,1770452520,0.405 00,0080,0108,0957.7,+10.5,100,0142,1770453120,0.533 00,0079,0107,0957.4,+11.2,100,0157,1770453720,0.524 00,0083,0112,0957.9,+13.9,000,0152,1770454320,0.262 00,0272,0367,0957.7,+14.0,000,0165,1770455520,0.221 00,0079,0107,0957.5,+13.3,000,0159,1770455820,0.378 00,0071,0096,0958.0,+14.0,000,0142,1770456120,0.375 00,0073,0098,0957.9,+15.8,000,0165,1770456420,0.288 00,0078,0106,0957.9,+15.0,000,0166,1770456720,0.481 00,0079,0107,0957.7,+14.7,000,0139,1770457020,0.262 00,0081,0109,0957.6,+15.6,000,0138,1770457320,0.443 00,0071,0096,0957.8,+15.0,000,0150,1770457620,0.409 00,0113,0153,0957.5,+17.4,000,0146,1770458220,0.201 00,0088,0118,0957.6,+16.8,000,0137,1770458520,0.156 00,0107,0144,0957.7,+15.3,000,0125,1770458820,0.132 00,0205,0277,0958.0,+14.7,000,0156,1770459120,0.323 00,0098,0132,0958.1,+14.1,000,0148,1770459420,0.115 00,0084,0113,0958.0,+14.8,000,0146,1770459720,0.314 00,0085,0114,0958.1,+16.2,000,0153,1770460020,0.427 00,0090,0121,0957.8,+18.0,000,0152,1770460320,0.416 00,0150,0202,0957.9,+16.6,000,0170,1770460620,0.393 00,0106,0142,0958.0,+16.4,000,0151,1770460920,0.166 00,0092,0123,0957.7,+17.9,000,0167,1770461520,0.334 00,0082,0111,0957.8,+17.4,000,0156,1770461820,0.315 00,0097,0130,0957.7,+16.8,000,0161,1770462120,0.288 00,0090,0121,0958.0,+15.0,000,0148,1770462720,0.256 00,0122,0164,0957.7,+15.7,000,0159,1770463020,0.053 00,0203,0273,0958.0,+15.2,000,0141,1770463320,0.02 00,0101,0135,0957.8,+15.4,000,0134,1770463620,0.361 00,0238,0320,0958.0,+15.8,000,0139,1770464220,0.33 00,0136,0183,0957.8,+15.4,000,0148,1770464520,0.317 00,0163,0219,0957.7,+15.7,000,0153,1770465120,0.294 00,0083,0112,0957.6,+15.6,000,0155,1770465420,0.056 00,0083,0112,0957.6,+16.6,000,0136,1770466320,0.194 00,0101,0135,0957.9,+16.2,000,0148,1770466619,59.993 00,0279,0377,0957.5,+16.4,000,0149,1770466919,59.969 00,0338,0455,0957.9,+16.1,000,0132,1770467220,0.279 00,0238,0320,0957.9,+15.8,000,0166,1770467820,0.079 00,0357,0481,0957.7,+16.1,000,0162,1770468420,0.219 00,0209,0282,0957.9,+15.8,000,0149,1770468720,0.215 00,0078,0106,0957.6,+16.0,000,0125,1770469019,59.986 00,0115,0155,0957.8,+16.5,000,0155,1770469320,0.182 00,0094,0127,0958.0,+15.9,000,0142,1770469920,0.144 00,0094,0127,0957.9,+16.7,000,0149,1770470219,59.913 00,0145,0196,0958.1,+16.3,000,0145,1770470519,59.895 00,0085,0114,0958.3,+16.3,000,0159,1770470820,0.024 00,0111,0150,0958.0,+15.8,000,0160,1770471719,59.995 00,0063,0086,0957.7,+14.7,000,0164,1770472020,0.157 00,0070,0095,0957.6,+14.2,000,0132,1770472319,59.936 00,0065,0088,0957.8,+13.9,000,0126,1770472620,0.123 00,0061,0081,0958.1,+13.6,000,0154,1770472919,59.905 00,0057,0076,0957.9,+13.6,000,0151,1770473219,59.881 00,0055,0074,0957.9,+13.5,000,0158,1770473819,59.851 00,0059,0079,0958.5,+13.8,000,0159,1770474719,59.947 00,0064,0087,0958.3,+13.8,000,0140,1770475020,0.131 00,0053,0071,0958.3,+13.9,000,0124,1770475320,0.112 00,0054,0073,0958.4,+13.9,000,0147,1770475620,0.122 00,0052,0070,0958.3,+13.8,000,0146,1770475920,0.073 00,0051,0069,0958.4,+13.6,000,0139,1770476219,59.859 00,0046,0063,0958.5,+13.5,000,0144,1770476520,0.039 00,0059,0079,0958.6,+13.2,000,0139,1770476819,59.985 00,0140,0188,0958.7,+12.6,100,0133,1770477419,59.794 00,0197,0266,0958.8,+12.6,100,0167,1770477719,59.774 00,0067,0091,0958.6,+12.4,100,0149,1770478019,59.902 00,0052,0070,0958.4,+12.3,100,0158,1770478320,0.1 00,0054,0073,0958.5,+12.2,100,0145,1770478619,59.878 00,0054,0073,0958.8,+12.1,100,0150,1770478919,59.858 00,0062,0085,0958.6,+12.0,100,0160,1770479220,0.048 00,0079,0107,0958.8,+11.8,100,0147,1770479520,0.016 00,0092,0123,0958.6,+11.9,100,0142,1770480119,59.799 00,0089,0119,0958.9,+11.8,100,0170,1770480719,59.952 00,0083,0112,0959.1,+12.0,100,0167,1770481019,59.742 00,0084,0113,0959.0,+11.9,100,0138,1770481319,59.925 00,0076,0102,0959.0,+11.9,100,0135,1770481620,0.034 00,0078,0106,0959.4,+12.1,100,0191,1770482219,59.833 00,0086,0116,0959.5,+12.0,100,0146,1770482519,59.797 00,0075,0101,0959.3,+12.0,100,0164,1770482819,59.789 00,0069,0093,0959.5,+12.2,100,0148,1770483119,59.762 00,0089,0119,0959.1,+12.3,100,0162,1770483419,59.753 00,0087,0117,0959.6,+12.0,100,0148,1770484019,59.929 00,0069,0093,0959.3,+11.6,100,0140,1770484319,59.902 00,0053,0071,0959.5,+10.2,100,0173,1770484919,59.667 00,0061,0081,0959.3,+10.1,100,0168,1770485219,59.798 00,0059,0079,0959.5,+09.8,100,0152,1770485519,59.985 00,0057,0076,0959.6,+09.2,100,0153,1770486719,59.724 00,0057,0076,0959.4,+09.5,100,0175,1770487319,59.68 00,0054,0073,0959.3,+10.5,100,0163,1770487619,59.662 00,0053,0071,0959.4,+11.1,100,0149,1770487919,59.65 00,0060,0080,0959.2,+11.2,100,0147,1770488519,59.608 00,0065,0088,0959.6,+11.1,100,0121,1770488819,59.938 00,0065,0088,0959.6,+10.8,100,0162,1770489119,59.933 00,0060,0080,0959.8,+10.5,100,0149,1770489419,59.928 00,0057,0076,0959.8,+10.0,100,0161,1770489719,59.702 00,0053,0071,0959.9,+09.8,100,0159,1770490019,59.691 00,0094,0127,0959.8,+09.6,100,0157,1770490319,59.678 00,0062,0085,0960.0,+09.4,100,0155,1770490619,59.88 00,0052,0070,0959.9,+09.2,100,0130,1770490919,59.641 00,0052,0070,0960.1,+09.1,100,0164,1770491219,59.818 00,0059,0079,0960.0,+09.1,100,0141,1770491519,59.591 00,0058,0078,0960.0,+09.1,100,0147,1770491819,59.615 00,0057,0076,0960.4,+09.2,100,0166,1770492119,59.561 00,0074,0100,0960.4,+08.7,100,0130,1770492719,59.884 00,0088,0118,0960.5,+08.6,100,0142,1770493019,59.689 00,0137,0185,0960.7,+08.6,100,0157,1770493319,59.86 00,0284,0384,0960.2,+08.8,100,0150,1770493619,59.858 00,0347,0468,0960.2,+09.1,100,0158,1770494219,59.605 00,0180,0241,0960.6,+09.0,100,0158,1770494519,59.597 00,0253,0342,0960.3,+08.9,100,0158,1770494819,59.586 00,0398,0537,0959.9,+08.7,100,0172,1770495119,59.76 00,0330,0444,0960.2,+08.5,100,0147,1770495419,59.542 00,0236,0318,0959.9,+08.5,100,0146,1770495719,59.539 00,0174,0234,0959.9,+08.6,100,0155,1770496019,59.659 00,0133,0180,0960.1,+08.4,100,0173,1770496319,59.66 00,0144,0194,0960.0,+08.8,100,0143,1770496619,59.854 00,0065,0088,0960.3,+08.8,100,0131,1770497219,59.605 00,0051,0069,0960.4,+08.5,100,0185,1770497519,59.61 00,0056,0075,0960.5,+08.0,100,0153,1770497819,59.572 00,0045,0060,0960.3,+07.4,100,0142,1770498119,59.548 00,0038,0052,0960.7,+07.3,100,0157,1770498419,59.534 00,0036,0049,0960.7,+07.3,100,0156,1770498719,59.523 00,0042,0057,0960.9,+07.0,100,0122,1770499319,59.5 00,0009,0012,0960.9,+07.0,100,0139,1770499619,59.62 00,0005,0007,0960.9,+07.0,100,0125,1770499919,59.618 00,0003,0005,0961.0,+07.0,100,0141,1770500219,59.602 00,0003,0005,0960.8,+06.8,100,0156,1770500519,59.589 00,0005,0007,0960.5,+06.7,100,0146,1770500819,59.769 00,0003,0005,0960.7,+06.5,100,0145,1770501119,59.751 00,0004,0006,0960.6,+06.6,100,0134,1770501719,59.721 00,0008,0011,0960.7,+06.8,100,0169,1770502319,59.682 00,0014,0018,0960.4,+07.2,100,0168,1770502919,59.459 00,0024,0032,0960.6,+07.3,100,0142,1770503219,59.582 00,0056,0075,0960.5,+07.2,100,0134,1770503519,59.583 00,0078,0106,0960.8,+07.2,100,0169,1770503819,59.568 00,0091,0122,0960.2,+07.5,100,0157,1770504119,59.745 00,0049,0066,0960.4,+07.7,100,0152,1770504419,59.535 00,0059,0079,0960.5,+07.8,100,0159,1770504719,59.516 00,0043,0058,0960.5,+07.8,100,0182,1770505019,59.501 00,0056,0075,0960.4,+07.6,100,0155,1770505319,59.485 00,0015,0021,0960.3,+07.5,100,0130,1770505619,59.475 00,0019,0026,0960.2,+07.5,100,0134,1770505919,59.45 00,0022,0029,0960.2,+07.7,100,0147,1770506219,59.44 00,0016,0022,0960.4,+07.8,100,0160,1770506519,59.611 00,0011,0015,0960.1,+07.9,100,0129,1770506819,59.558 00,0014,0018,0960.2,+08.0,100,0195,1770507119,59.534 00,0012,0016,0960.5,+08.0,100,0142,1770507419,59.522 00,0013,0017,0960.4,+07.8,100,0150,1770507719,59.715 00,0005,0007,0960.2,+07.7,100,0178,1770508019,59.495 00,0006,0008,0960.3,+07.7,100,0162,1770508319,59.469 00,0014,0018,0960.4,+07.8,100,0149,1770508619,59.669 00,0007,0010,0960.2,+07.5,100,0153,1770508919,59.458 00,0009,0012,0960.3,+07.5,100,0156,1770509219,59.425 00,0018,0024,0960.3,+07.5,100,0160,1770509519,59.412 00,0034,0047,0960.3,+07.6,100,0153,1770509819,59.4 00,0044,0059,0960.4,+07.5,100,0146,1770510419,59.508 00,0037,0050,0960.3,+07.3,100,0173,1770510719,59.504 00,0060,0080,0960.4,+07.2,100,0138,1770511019,59.491 00,0020,0027,0960.1,+07.0,100,0155,1770511619,59.445 00,0015,0021,0960.3,+06.9,100,0188,1770512219,59.435 00,0031,0043,0960.2,+06.9,100,0163,1770512519,59.596 00,0066,0090,0960.3,+06.9,100,0156,1770513119,59.378 00,0059,0079,0959.8,+06.8,100,0124,1770513419,59.352 00,0059,0079,0959.8,+06.8,100,0155,1770513719,59.337 00,0059,0079,0959.9,+07.0,100,0149,1770514319,59.46 00,0139,0187,0959.7,+07.2,100,0158,1770514619,59.642 00,0141,0191,0959.9,+07.3,100,0158,1770514919,59.45 00,0265,0357,0959.9,+07.2,100,0177,1770515219,59.409 00,0280,0378,0959.6,+07.0,100,0167,1770515519,59.411 00,0114,0154,0959.9,+06.9,100,0175,1770515819,59.375 00,0057,0076,0959.6,+06.7,100,0159,1770516119,59.374 00,0058,0078,0959.7,+06.8,100,0162,1770516419,59.348 00,0058,0078,0959.8,+06.7,100,0153,1770516719,59.536 00,0059,0079,0959.6,+06.5,100,0140,1770517019,59.317 00,0058,0078,0959.6,+06.3,100,0175,1770517319,59.306 00,0065,0088,0959.7,+06.4,100,0183,1770517619,59.438 00,0060,0080,0959.9,+06.7,100,0159,1770518519,59.414 00,0064,0087,0959.8,+06.6,100,0152,1770518819,59.378 00,0065,0088,0959.9,+06.5,100,0185,1770519119,59.359 00,0060,0080,0959.7,+06.4,100,0179,1770519419,59.341 00,0067,0091,0959.4,+06.4,100,0165,1770519719,59.533 00,0067,0091,0959.3,+06.5,100,0157,1770520019,59.513 00,0068,0092,0959.4,+06.5,100,0151,1770520319,59.312 00,0065,0088,0959.4,+06.4,100,0116,1770520619,59.489 00,0069,0093,0959.5,+06.3,100,0154,1770520919,59.263 00,0071,0096,0959.4,+06.3,100,0155,1770521219,59.397 00,0071,0096,0959.4,+06.2,100,0162,1770521519,59.395 00,0067,0091,0959.3,+06.2,100,0151,1770522119,59.557 00,0070,0095,0959.2,+06.1,100,0142,1770522419,59.343 00,0073,0098,0959.1,+06.0,100,0148,1770522719,59.33 00,0064,0087,0959.3,+06.2,100,0149,1770523019,59.512 00,0062,0085,0959.0,+06.4,100,0141,1770523319,59.297 00,0063,0086,0959.2,+06.6,100,0144,1770523619,59.295 00,0067,0091,0959.2,+06.6,100,0155,1770523919,59.465 00,0062,0085,0959.0,+06.3,100,0154,1770524219,59.258 00,0069,0093,0958.8,+06.1,100,0156,1770524519,59.232 00,0058,0078,0958.8,+06.0,100,0138,1770524819,59.377 00,0076,0102,0958.8,+06.0,100,0171,1770525119,59.37 00,0069,0093,0958.9,+06.2,100,0145,1770525419,59.545 00,0065,0088,0958.8,+06.0,100,0155,1770525719,59.54 00,0071,0096,0958.7,+05.9,100,0151,1770526019,59.33 00,0070,0095,0959.0,+05.7,100,0144,1770526319,59.297 00,0058,0078,0959.2,+05.5,100,0156,1770526919,59.276 00,0067,0091,0959.0,+05.3,100,0151,1770527219,59.262 00,0054,0073,0958.9,+05.0,100,0156,1770527519,59.247 00,0084,0113,0959.2,+04.8,100,0141,1770527819,59.23 00,0256,0346,0959.2,+04.8,100,0144,1770528119,59.226 00,0214,0288,0959.2,+04.7,100,0152,1770528419,59.362 00,0084,0113,0959.1,+04.7,100,0141,1770528719,59.335 00,0080,0108,0959.2,+04.6,100,0159,1770529019,59.334 00,0081,0109,0959.1,+04.5,100,0130,1770529319,59.315 00,0083,0112,0959.6,+04.9,100,0154,1770529619,59.289 00,0084,0113,0959.3,+05.0,100,0148,1770529919,59.277 00,0086,0116,0959.4,+05.4,100,0128,1770530219,59.454 00,0224,0302,0959.5,+05.4,100,0167,1770530519,59.243 00,0305,0411,0959.5,+05.4,100,0150,1770530819,59.226 00,0134,0181,0959.6,+05.6,100,0133,1770531119,59.214 00,0086,0116,0959.4,+05.8,100,0140,1770531419,59.194 00,0072,0097,0959.3,+05.9,100,0161,1770531719,59.185 00,0068,0092,0959.6,+06.1,100,0144,1770532019,59.322 00,0074,0100,0959.6,+06.4,100,0150,1770532319,59.318 00,0079,0107,0959.7,+06.9,100,0144,1770532619,59.301 00,0077,0103,0959.8,+07.6,100,0164,1770533219,59.279 00,0178,0239,0959.7,+07.9,100,0157,1770533519,59.259 00,0087,0117,0959.7,+08.0,100,0160,1770533819,59.246 00,0079,0107,0960.0,+08.5,100,0157,1770534419,59.207 00,0078,0106,0959.9,+08.7,100,0146,1770534719,59.185 00,0083,0112,0960.0,+08.7,100,0157,1770535019,59.163 00,0115,0155,0959.8,+08.9,100,0154,1770535319,59.151 00,0093,0124,0959.9,+08.8,100,0155,1770535619,59.481 00,0080,0108,0959.7,+09.0,100,0155,1770535919,59.271 00,0079,0107,0960.0,+09.3,100,0162,1770536219,59.259 00,0077,0103,0960.2,+09.6,100,0156,1770536519,59.244 00,0074,0100,0960.0,+09.8,100,0161,1770536819,59.236 00,0084,0113,0960.0,+10.1,100,0124,1770537419,59.194 00,0072,0097,0959.6,+11.2,100,0154,1770538319,59.138 00,0084,0113,0960.0,+11.8,100,0148,1770538919,59.1 00,0086,0116,0959.8,+11.9,100,0148,1770539219,59.234 00,0088,0118,0959.7,+13.3,000,0157,1770540119,59.199 00,0082,0111,0959.9,+17.7,000,0159,1770540719,59.158 00,0145,0196,0960.0,+16.7,000,0137,1770541019,59.163 00,0190,0257,0960.1,+16.9,000,0154,1770541319,59.133 00,0109,0148,0960.0,+16.0,000,0147,1770541619,59.3 00,0148,0199,0960.0,+15.5,000,0152,1770541919,59.072 00,0291,0393,0960.2,+14.5,000,0147,1770542219,59.257 00,0076,0102,0960.0,+13.7,000,0144,1770542819,59.175 00,0090,0121,0960.3,+14.0,000,0156,1770543119,59.157 00,0077,0103,0959.9,+14.5,000,0154,1770543419,59.142 00,0076,0102,0959.9,+15.2,000,0158,1770543719,59.125 00,0086,0116,0960.0,+16.8,000,0163,1770544019,59.297 00,0416,0560,0960.3,+17.6,000,0159,1770544319,59.079 00,0088,0118,0960.2,+18.0,000,0149,1770544619,59.268 00,0106,0142,0960.1,+17.9,000,0153,1770544919,59.053 00,0064,0087,0960.2,+18.7,000,0164,1770545219,59.035 00,0066,0090,0959.8,+18.5,000,0156,1770545519,59.009 00,0067,0091,0959.9,+19.4,000,0153,1770545819,59.189 00,0066,0090,0959.9,+19.0,000,0153,1770546118,58.975 00,0064,0087,0959.6,+19.1,000,0124,1770546419,59.099 00,0069,0093,0959.6,+19.2,000,0158,1770546719,59.081 00,0063,0086,0959.5,+18.4,000,0133,1770547019,59.092 00,0085,0114,0959.7,+17.3,000,0146,1770547319,59.269 00,0075,0101,0959.6,+16.6,000,0141,1770547619,59.035 00,0078,0106,0959.8,+16.8,000,0136,1770547919,59.217 00,0071,0096,0959.8,+16.7,000,0144,1770548218,58.999 00,0078,0106,0959.6,+16.1,000,0135,1770548819,59.169 00,0094,0127,0959.8,+15.4,000,0164,1770549118,58.949 00,0120,0161,0959.6,+16.2,000,0168,1770549418,58.934 00,0154,0207,0959.4,+16.1,000,0143,1770549718,58.912 00,0276,0373,0959.6,+14.5,000,0107,1770550319,59.04 00,0865,1166,0959.3,+15.2,000,0154,1770550619,59.024 00,0925,1246,0959.4,+15.4,000,0136,1770551818,58.936 00,0051,0069,0959.4,+14.5,000,0138,1770552418,58.899 00,0052,0070,0959.2,+13.7,000,0153,1770553018,58.858 00,0054,0073,0959.4,+13.6,000,0149,1770553319,59.1 00,0057,0076,0959.6,+13.6,000,0143,1770553618,58.989 00,0068,0092,0959.3,+13.4,000,0185,1770553919,59.15 00,0059,0079,0959.3,+13.5,000,0135,1770554218,58.988 00,0057,0076,0959.6,+13.6,000,0164,1770554518,58.931 00,0059,0079,0959.7,+13.7,000,0157,1770554818,58.91 00,0055,0074,0959.7,+14.0,000,0135,1770555119,59.084 00,0055,0074,0959.5,+13.6,000,0146,1770555418,58.871 00,0060,0080,0959.4,+14.6,000,0163,1770555718,58.864 00,0067,0091,0959.3,+14.7,000,0132,1770556018,58.834 00,0068,0092,0959.5,+14.3,000,0137,1770556318,58.811 00,0064,0087,0959.4,+14.6,000,0139,1770556618,58.803 00,0065,0088,0959.4,+15.6,000,0153,1770556918,58.781 00,0068,0092,0959.5,+14.9,000,0161,1770557218,58.934 00,0065,0088,0959.6,+15.2,000,0142,1770557518,58.903 00,0053,0071,0959.8,+15.2,000,0156,1770557819,59.068 00,0051,0069,0959.7,+13.3,000,0146,1770558718,58.843 00,0052,0070,0959.9,+13.1,000,0153,1770559018,58.812 00,0051,0069,0959.5,+12.9,100,0141,1770559318,58.806 00,0056,0075,0959.8,+13.2,000,0136,1770559618,58.969 00,0060,0080,0959.9,+13.6,000,0144,1770559918,58.98 00,0052,0070,0959.9,+13.2,000,0147,1770560218,58.932 00,0055,0074,0960.2,+13.1,000,0130,1770560518,58.726 00,0051,0069,0959.9,+13.3,000,0165,1770560819,59.049 00,0059,0079,0960.2,+13.5,000,0130,1770561118,58.874 00,0056,0075,0960.3,+13.3,000,0147,1770561418,58.825 00,0072,0097,0959.9,+13.1,000,0164,1770562018,58.786 00,0068,0092,0960.3,+13.2,000,0144,1770562618,58.762 00,0068,0092,0960.5,+13.0,100,0166,1770562918,58.733 00,0090,0121,0960.3,+12.6,100,0142,1770563218,58.936 00,0077,0103,0960.3,+12.3,100,0138,1770563518,58.723 00,0042,0057,0960.2,+12.1,100,0147,1770564118,58.862 00,0054,0073,0960.7,+11.9,100,0158,1770564419,59.001 00,0054,0073,0960.5,+11.8,100,0148,1770564718,58.795 00,0070,0095,0960.7,+11.6,100,0163,1770565018,58.969 00,0048,0065,0960.7,+11.5,100,0147,1770566218,58.89 00,0049,0066,0960.9,+11.3,100,0151,1770566518,58.676 00,0052,0070,0960.6,+11.1,100,0153,1770566818,58.672 00,0051,0069,0960.9,+11.0,100,0151,1770567118,58.851 00,0046,0063,0960.8,+11.0,100,0143,1770567418,58.833 00,0047,0064,0961.2,+10.7,100,0150,1770568018,58.746 00,0046,0063,0961.0,+10.5,100,0138,1770568318,58.731 00,0044,0059,0961.4,+10.1,100,0134,1770568918,58.712 00,0041,0055,0961.2,+09.8,100,0170,1770569218,58.689 00,0039,0053,0961.4,+09.4,100,0122,1770569518,58.664 00,0048,0065,0961.3,+08.7,100,0159,1770569818,58.642 00,0048,0065,0961.3,+08.5,100,0156,1770570118,58.633 00,0051,0069,0961.6,+08.4,100,0155,1770570418,58.616 00,0071,0096,0961.5,+08.2,100,0154,1770570718,58.61 00,0147,0198,0961.4,+08.2,100,0145,1770571018,58.586 00,0224,0302,0961.6,+08.0,100,0129,1770571318,58.762 00,0058,0078,0961.9,+07.3,100,0151,1770571918,58.907 00,0070,0095,0961.8,+07.0,100,0145,1770572218,58.669 00,0936,1262,0961.8,+06.7,100,0168,1770572818,58.855 00,0457,0617,0961.7,+06.6,100,0137,1770573118,58.633 00,0051,0069,0962.5,+06.0,100,0138,1770574318,58.574 00,0053,0071,0962.4,+05.7,100,0156,1770574618,58.564 00,0056,0075,0962.6,+06.0,100,0152,1770574918,58.536 00,0054,0073,0962.6,+06.0,100,0143,1770575218,58.676 00,0058,0078,0962.7,+06.3,100,0155,1770575818,58.639 00,0060,0080,0963.0,+05.9,100,0142,1770576418,58.817 00,0066,0090,0963.0,+05.8,100,0142,1770576718,58.609 00,0064,0087,0962.9,+05.8,100,0148,1770577018,58.582 00,0067,0091,0962.9,+06.1,100,0144,1770577618,58.572 00,0061,0081,0963.0,+06.1,100,0154,1770577918,58.533 00,0064,0087,0962.8,+06.0,100,0138,1770578218,58.526 00,0062,0085,0963.0,+05.9,100,0167,1770578518,58.502 00,0067,0091,0963.0,+05.5,100,0148,1770578818,58.98 00,0067,0091,0962.8,+05.4,100,0165,1770579118,58.824 00,0097,0130,0963.0,+05.5,100,0154,1770579418,58.818 00,0088,0118,0963.1,+05.5,100,0132,1770579718,58.596 00,0093,0124,0962.9,+05.6,100,0140,1770580018,58.587 00,0107,0144,0963.0,+05.5,100,0162,1770580318,58.57 00,0071,0096,0962.8,+05.8,100,0152,1770580918,58.533 00,0060,0080,0962.7,+05.7,100,0150,1770581218,58.514 00,0059,0079,0962.9,+05.6,100,0164,1770581818,58.487 00,0061,0081,0963.0,+05.4,100,0174,1770582118,58.47 00,0070,0095,0963.0,+05.1,100,0150,1770582418,58.614 00,0084,0113,0963.0,+05.0,100,0167,1770582718,58.595 00,0147,0198,0963.2,+05.0,100,0123,1770583018,58.774 00,0285,0385,0963.4,+04.9,100,0129,1770583318,58.568 00,0067,0091,0963.4,+05.0,100,0145,1770583618,58.566 00,0065,0088,0963.5,+04.9,100,0159,1770583918,58.532 00,0053,0071,0963.3,+05.2,100,0167,1770584218,58.727 00,0058,0078,0963.2,+05.2,100,0148,1770584518,58.511 00,0082,0111,0963.5,+05.4,100,0143,1770584818,58.492 00,0182,0244,0963.6,+05.5,100,0136,1770585118,58.469 00,0226,0304,0963.6,+05.7,100,0155,1770585418,58.456 00,0090,0121,0963.7,+05.8,100,0147,1770585718,58.449 00,0073,0098,0963.4,+05.6,100,0150,1770586018,58.575 00,0045,0060,0963.6,+05.7,100,0143,1770586318,58.567 00,0015,0021,0963.2,+06.0,100,0151,1770586618,58.557 00,0015,0021,0963.5,+06.1,100,0169,1770586918,58.536 00,0005,0007,0963.6,+06.2,100,0186,1770587218,58.718 00,0005,0007,0963.7,+06.2,100,0137,1770587518,58.496 00,0009,0012,0963.6,+06.1,100,0160,1770587818,58.49 00,0006,0008,0963.6,+06.2,100,0153,1770588118,58.471 00,0005,0007,0963.6,+06.1,100,0146,1770588418,58.462 00,0004,0006,0963.7,+06.1,100,0170,1770588718,58.448 00,0008,0011,0963.7,+05.8,100,0136,1770589318,58.405 00,0005,0007,0963.6,+05.9,100,0167,1770589618,58.535 00,0003,0005,0963.6,+06.0,100,0164,1770590218,58.523 00,0003,0005,0963.9,+06.2,100,0147,1770590518,58.5 00,0003,0005,0963.9,+06.3,100,0145,1770591118,58.481 00,0003,0005,0963.6,+06.4,100,0143,1770591418,58.654 00,0003,0005,0963.6,+06.5,100,0174,1770591718,58.446 00,0003,0005,0963.5,+06.4,100,0172,1770592018,58.435 00,0003,0005,0963.8,+06.5,100,0155,1770592318,58.415 00,0003,0005,0963.6,+06.4,100,0158,1770592618,58.409 00,0003,0005,0963.7,+06.6,100,0150,1770592918,58.374 00,0003,0005,0963.7,+06.7,100,0164,1770593518,58.509 00,0003,0005,0963.5,+06.8,100,0137,1770593818,58.504 00,0003,0005,0963.6,+06.8,100,0162,1770594118,58.476 00,0003,0005,0963.5,+06.7,100,0151,1770594418,58.456 00,0003,0005,0963.6,+06.9,100,0121,1770595018,58.429 00,0003,0005,0963.5,+07.4,100,0151,1770596518,58.545 00,0003,0005,0963.6,+07.2,100,0152,1770596818,58.496 00,0001,0002,0963.7,+07.2,100,0123,1770597718,58.454 00,0003,0005,0963.7,+07.4,100,0159,1770598018,58.448 00,0003,0005,0963.9,+07.6,100,0163,1770598318,58.419 00,0004,0006,0963.6,+07.5,100,0148,1770598618,58.397 00,0010,0013,0963.8,+07.3,100,0132,1770600418,58.456 00,0018,0024,0963.8,+07.3,100,0159,1770600718,58.437 00,0026,0036,0963.7,+07.2,100,0139,1770601018,58.432 00,0025,0034,0963.7,+06.9,100,0152,1770601618,58.401 00,0035,0048,0963.3,+06.6,100,0176,1770601918,58.376 00,0052,0070,0963.3,+06.2,100,0135,1770602218,58.566 00,0044,0059,0963.4,+06.0,100,0166,1770602518,58.352 00,0040,0054,0963.2,+05.9,100,0161,1770602818,58.336 00,0011,0015,0963.4,+05.7,100,0142,1770603118,58.305 00,0013,0017,0963.3,+05.7,100,0152,1770603418,58.393 00,0006,0008,0963.4,+05.7,100,0142,1770603718,58.28 00,0008,0011,0963.4,+05.6,100,0155,1770604018,58.427 00,0003,0005,0963.1,+05.9,100,0156,1770604318,58.412 00,0018,0024,0963.5,+05.7,100,0172,1770604618,58.409 00,0035,0048,0963.4,+04.9,100,0157,1770605218,58.56 00,0053,0071,0963.2,+04.6,100,0154,1770605518,58.338 00,0015,0021,0963.6,+04.8,100,0129,1770605818,58.339 00,0004,0006,0963.7,+05.1,100,0147,1770606118,58.323 00,0006,0008,0963.6,+05.3,100,0163,1770606418,58.29 00,0003,0005,0963.5,+05.7,100,0139,1770607018,58.267 00,0003,0005,0963.5,+05.9,100,0172,1770607318,58.245 00,0003,0005,0963.4,+06.0,100,0150,1770607618,58.385 00,0004,0006,0963.6,+05.8,100,0168,1770608518,58.355 00,0003,0005,0963.3,+05.8,100,0168,1770609118,58.325 00,0004,0006,0963.3,+05.8,100,0150,1770609418,58.504 00,0005,0007,0963.0,+05.5,100,0158,1770609718,58.288 00,0004,0006,0963.3,+05.4,100,0176,1770610018,58.274 00,0006,0008,0963.6,+05.4,100,0150,1770610318,58.256 00,0008,0011,0963.3,+05.3,100,0146,1770610618,58.242 00,0010,0013,0963.8,+05.1,100,0156,1770610918,58.222 00,0008,0011,0963.4,+05.2,100,0151,1770611218,58.564 00,0006,0008,0963.5,+05.2,100,0149,1770611518,58.34 00,0004,0006,0963.5,+05.5,100,0133,1770612118,58.314 00,0004,0006,0964.0,+05.8,100,0159,1770613018,58.274 00,0007,0010,0964.1,+05.7,100,0135,1770614218,58.222 00,0014,0018,0964.0,+05.5,100,0141,1770614818,58.327 00,0019,0026,0964.2,+05.2,100,0150,1770615118,58.316 00,0020,0027,0964.4,+05.0,100,0153,1770615418,58.298 00,0014,0018,0964.0,+04.8,100,0159,1770615718,58.285 00,0011,0015,0964.5,+04.8,100,0154,1770616018,58.275 00,0010,0013,0964.4,+04.8,100,0155,1770616318,58.286 00,0007,0010,0964.3,+04.9,100,0160,1770616618,58.239 00,0004,0006,0964.4,+05.7,100,0144,1770617818,58.378 00,0003,0005,0964.4,+06.0,100,0155,1770618118,58.368 00,0003,0005,0964.3,+06.5,100,0169,1770618418,58.289 00,0003,0005,0964.8,+06.9,100,0172,1770618718,58.289 00,0003,0005,0964.3,+07.2,100,0154,1770619018,58.275 00,0003,0005,0964.6,+07.5,100,0159,1770619320,0.881 00,0006,0008,0964.9,+07.9,100,0151,1770619918,58.232 00,0014,0018,0964.9,+08.5,100,0170,1770620518,58.225 00,0020,0027,0964.7,+08.4,100,0161,1770621118,58.382 00,0023,0031,0965.3,+08.2,100,0143,1770622318,58.285 00,0076,0102,0965.0,+09.1,100,0165,1770624418,58.136 00,0080,0108,0965.0,+08.9,100,0147,1770624718,58.335 00,0087,0117,0965.0,+08.8,100,0161,1770625018,58.102 00,0030,0042,0965.2,+09.0,100,0137,1770625318,58.08 00,0078,0106,0965.0,+09.2,100,0160,1770626218,58.198 00,0077,0103,0965.4,+09.0,100,0171,1770626818,58.361 00,0085,0114,0965.2,+08.6,100,0168,1770627418,58.118 00,0125,0170,0965.2,+07.9,100,0169,1770627718,58.133 00,0811,1093,0965.6,+07.8,100,0157,1770628018,58.096 00,0107,0144,0965.5,+08.1,100,0132,1770628918,58.263 00,0100,0134,0965.5,+08.1,100,0136,1770629818,58.148 00,0062,0085,0965.5,+08.0,100,0147,1770630118,58.14 00,0064,0087,0965.6,+07.8,100,0167,1770630418,58.123 00,0065,0088,0965.4,+07.4,100,0171,1770631318,58.076 00,0022,0029,0965.6,+07.3,100,0152,1770631618,58.051 00,0003,0005,0965.6,+07.4,100,0160,1770632218,58.021 00,0003,0005,0965.6,+07.4,100,0179,1770632518,58.014 00,0003,0005,0965.2,+07.6,100,0154,1770633118,58.135 00,0004,0006,0965.2,+07.5,100,0162,1770633418,58.309 00,0001,0002,0965.4,+07.3,100,0146,1770633718,58.096 00,0003,0005,0965.2,+07.1,100,0169,1770634318,58.065 00,0033,0045,0965.3,+07.2,100,0149,1770635518,58.011 00,0063,0086,0965.1,+07.4,100,0180,1770636118,58.168 00,0070,0095,0965.4,+07.3,100,0164,1770636418,58.098 00,0104,0139,0965.1,+07.2,100,0136,1770637318,58.06 00,0053,0071,0964.9,+06.6,100,0154,1770639117,57.958 00,0053,0071,0965.0,+06.4,100,0143,1770639717,57.95 00,0054,0073,0964.9,+06.3,100,0163,1770640018,58.075 00,0051,0069,0964.9,+06.3,100,0126,1770640318,58.265 00,0039,0053,0965.2,+06.1,100,0154,1770641817,57.983 00,0017,0023,0965.4,+05.9,100,0138,1770642117,57.956 00,0019,0026,0965.0,+05.7,100,0163,1770642718,58.05 00,0050,0068,0965.4,+05.5,100,0164,1770643317,57.9 00,0062,0085,0965.3,+05.5,100,0173,1770643618,58.061 00,0066,0090,0965.2,+05.8,100,0180,1770643918,58.028 00,0062,0085,0965.5,+06.0,100,0165,1770644218,58.02 00,0061,0081,0965.4,+05.9,100,0173,1770644817,57.988 00,0056,0075,0965.9,+05.8,100,0156,1770645417,57.978 00,0056,0075,0965.9,+05.7,100,0191,1770645718,58.13 00,0068,0092,0965.5,+05.6,100,0144,1770646017,57.922 00,0063,0086,0965.7,+05.4,100,0177,1770646917,57.884 00,0076,0102,0965.7,+05.3,100,0171,1770647218,58.019 00,0147,0198,0965.7,+04.9,100,0164,1770647517,57.995 00,0574,0774,0965.6,+05.0,100,0173,1770647817,57.987 00,0575,0775,0965.9,+04.7,100,0178,1770648120,0.935 00,0083,0112,0966.1,+04.4,100,0183,1770648417,57.967 00,0042,0057,0966.1,+03.9,100,0169,1770648717,57.946 00,0061,0081,0966.2,+04.0,100,0185,1770649017,57.923 00,0066,0090,0966.1,+04.0,100,0173,1770649317,57.913 00,0084,0113,0966.4,+04.3,100,0178,1770649617,57.891 00,0075,0101,0966.4,+04.3,100,0152,1770650217,57.877 00,0070,0095,0966.6,+04.4,100,0171,1770650818,58.267 00,0069,0093,0966.7,+04.4,100,0202,1770651117,57.973 00,0072,0097,0967.0,+04.2,100,0167,1770651717,57.954 00,0073,0098,0967.0,+04.1,100,0182,1770652017,57.933 00,0078,0106,0966.8,+03.9,100,0170,1770652317,57.907 00,0075,0101,0966.8,+04.0,100,0187,1770652617,57.911 00,0072,0097,0967.2,+03.6,100,0201,1770652917,57.878 00,0070,0095,0967.1,+03.0,100,0204,1770653517,57.867 00,0072,0097,0967.4,+02.9,100,0182,1770653817,57.837 00,0091,0122,0967.3,+02.9,100,0167,1770654117,57.858 00,0159,0214,0967.3,+02.8,100,0178,1770654417,57.957 00,0204,0276,0967.3,+02.9,100,0171,1770654717,57.953 00,0181,0243,0967.3,+03.0,100,0161,1770655017,57.944 00,0167,0224,0967.5,+03.0,100,0195,1770655317,57.939 00,0130,0176,0967.8,+02.9,100,0158,1770655617,57.919 00,0124,0166,0967.5,+02.9,100,0189,1770655917,57.899 00,0118,0159,0968.0,+02.9,100,0215,1770656217,57.879 00,0189,0255,0968.0,+02.9,100,0167,1770656817,57.849 00,0179,0240,0967.9,+02.8,100,0178,1770657417,57.885 00,0174,0234,0968.1,+02.9,100,0179,1770657717,57.81 00,0174,0234,0968.0,+02.9,100,0179,1770658017,57.953 00,0233,0313,0968.0,+02.8,100,0182,1770658617,57.93 00,0176,0236,0968.0,+02.7,100,0207,1770658917,57.924 00,0205,0277,0967.9,+02.8,100,0169,1770659517,57.889 00,0227,0305,0968.4,+02.8,100,0171,1770659817,57.865 00,0213,0287,0968.4,+02.7,100,0162,1770660117,57.862 00,0124,0166,0968.4,+02.5,100,0170,1770660417,57.834 00,0101,0135,0968.3,+02.5,100,0169,1770660717,57.837 00,0096,0129,0968.3,+02.5,100,0160,1770661317,57.796 00,0094,0127,0968.4,+02.3,100,0156,1770661617,57.947 00,0092,0123,0968.1,+02.3,100,0174,1770661917,57.99 00,0093,0124,0968.5,+02.2,100,0166,1770662217,57.914 00,0093,0124,0968.5,+02.1,100,0187,1770662517,57.904 00,0095,0128,0968.5,+01.9,100,0173,1770662817,57.889 00,0097,0130,0968.8,+01.9,100,0156,1770663417,57.866 00,0095,0128,0968.6,+01.7,100,0192,1770663717,57.848 00,0090,0121,0968.6,+01.6,100,0205,1770664017,57.846 00,0099,0133,0968.5,+01.3,100,0169,1770664617,57.809 00,0119,0160,0968.7,+01.1,100,0176,1770664917,57.878 00,0152,0204,0968.5,+01.0,100,0146,1770665217,57.933 00,0281,0379,0968.6,+01.0,100,0171,1770665517,57.926 00,0452,0609,0968.6,+01.0,100,0178,1770665817,57.919 00,0434,0584,0968.4,+01.0,100,0165,1770666117,57.904 00,0413,0556,0968.5,+01.0,100,0176,1770666417,57.913 00,0127,0172,0968.9,+00.9,100,0169,1770666717,57.864 00,0091,0122,0968.9,+00.8,100,0177,1770667017,57.873 00,0090,0121,0969.0,+00.8,100,0179,1770667317,57.858 00,0088,0118,0969.0,+00.8,100,0164,1770667617,57.817 00,0091,0122,0968.8,+00.8,100,0170,1770667917,57.806 00,0092,0123,0968.7,+00.8,100,0176,1770668517,57.788 00,0088,0118,0968.7,+00.8,100,0182,1770668817,57.922 00,0088,0118,0969.1,+00.8,100,0149,1770669717,57.898 00,0088,0118,0968.9,+00.9,100,0161,1770670917,57.833 00,0087,0117,0969.0,+00.9,100,0171,1770671517,57.929 00,0085,0114,0968.9,+00.9,100,0183,1770672117,57.777 00,0086,0116,0969.1,+00.8,100,0201,1770672417,57.92 00,0088,0118,0968.9,+00.7,100,0189,1770672717,57.907 00,0090,0121,0969.0,+00.8,100,0170,1770673017,57.895 00,0093,0124,0968.9,+00.8,100,0174,1770673317,57.889 00,0089,0119,0968.9,+00.8,100,0161,1770673617,57.871 00,0091,0122,0968.9,+00.7,100,0168,1770673917,57.859 00,0092,0123,0968.9,+00.8,100,0166,1770674217,57.862 00,0092,0123,0969.0,+00.7,100,0152,1770674817,57.835 00,0090,0121,0969.0,+00.8,100,0160,1770675417,57.797 00,0093,0124,0968.8,+00.7,100,0140,1770676017,57.904 00,0091,0122,0969.0,+00.8,100,0179,1770677217,57.866 00,0090,0121,0968.8,+00.8,100,0150,1770679017,57.782 00,0090,0121,0968.7,+00.8,100,0154,1770681117,57.852 00,0092,0123,0969.0,+00.8,100,0143,1770681717,57.84 00,0092,0123,0968.7,+00.7,100,0175,1770682317,57.807 00,0088,0118,0968.7,+00.8,100,0129,1770684118,58.073 00,0091,0122,0968.8,+00.8,100,0163,1770684417,57.861 00,0092,0123,0968.8,+00.8,100,0161,1770684717,57.858 00,0091,0122,0968.8,+00.8,100,0148,1770685317,57.835 00,0090,0121,0968.6,+00.7,100,0153,1770687717,57.879 00,0089,0119,0968.5,+00.7,100,0144,1770688917,57.823 00,0090,0121,0968.7,+00.7,100,0164,1770689217,57.806 00,0088,0118,0968.6,+00.7,100,0150,1770689517,57.802 00,0090,0121,0968.4,+00.7,100,0163,1770690117,57.771 00,0087,0117,0968.2,+00.7,100,0171,1770690717,57.918 00,0092,0123,0968.4,+00.8,100,0131,1770691917,57.848 00,0089,0119,0968.4,+00.7,100,0143,1770692517,57.831 00,0090,0121,0968.1,+00.7,100,0133,1770692817,57.81 00,0092,0123,0968.2,+00.7,100,0173,1770693117,57.794 00,0091,0122,0968.2,+00.7,100,0167,1770693417,57.773 00,0090,0121,0968.1,+00.7,100,0159,1770693717,57.777 00,0091,0122,0968.2,+00.8,100,0143,1770694017,57.927 00,0091,0122,0968.0,+00.8,100,0138,1770694617,57.893 00,0090,0121,0968.3,+00.7,100,0166,1770694917,57.895 00,0093,0124,0968.3,+00.8,100,0153,1770695517,57.871 00,0091,0122,0968.1,+00.7,100,0162,1770695817,57.845 00,0090,0121,0968.0,+00.7,100,0151,1770696117,57.833 00,0090,0121,0968.1,+00.7,100,0158,1770696417,57.823 00,0091,0122,0968.1,+00.7,100,0120,1770696717,57.814 00,0087,0117,0968.4,+00.7,100,0145,1770697917,57.908 00,0091,0122,0968.4,+00.7,100,0142,1770698217,57.892 00,0089,0119,0968.4,+00.6,100,0139,1770698517,57.89 00,0090,0121,0968.3,+00.6,100,0148,1770698817,57.871 00,0091,0122,0968.2,+00.5,100,0132,1770699117,57.87 00,0091,0122,0968.2,+00.6,100,0147,1770699417,57.84 00,0089,0119,0968.1,+00.4,100,0142,1770699717,57.83 00,0092,0123,0968.3,+00.4,100,0133,1770700017,57.834 00,0089,0119,0968.3,+00.4,100,0148,1770700317,57.797 00,0088,0118,0968.2,+00.4,100,0164,1770700617,57.79 00,0089,0119,0968.3,+00.3,100,0150,1770700917,57.774 00,0089,0119,0968.5,+00.2,100,0167,1770702117,57.88 00,0085,0114,0968.4,+00.4,100,0142,1770702717,57.853 00,0084,0113,0968.4,+00.5,100,0145,1770703017,57.839 00,0086,0116,0968.2,+00.4,100,0148,1770703317,57.838 00,0084,0113,0968.5,+00.4,100,0127,1770703917,57.795 00,0083,0112,0968.6,+00.4,100,0150,1770704217,57.786 00,0082,0111,0968.6,+00.4,100,0150,1770704517,57.788 00,0084,0113,0968.5,+00.5,100,0135,1770705117,57.903 00,0078,0106,0968.5,+00.5,100,0154,1770705417,57.892 00,0081,0109,0968.9,+00.5,100,0157,1770705717,57.88 00,0079,0107,0968.9,+00.5,100,0145,1770706017,57.862 00,0081,0109,0968.7,+00.5,100,0135,1770706317,57.861 00,0077,0103,0968.8,+00.5,100,0146,1770706617,57.851 00,0082,0111,0968.6,+00.6,100,0132,1770707217,57.813 00,0079,0107,0968.6,+00.6,100,0138,1770707517,57.799 00,0081,0109,0968.6,+00.7,100,0151,1770707817,57.787 00,0085,0114,0968.5,+00.7,100,0141,1770708417,57.895 00,0083,0112,0968.8,+00.8,100,0160,1770708717,57.909 00,0084,0113,0969.0,+00.8,100,0164,1770709017,57.893 00,0084,0113,0968.8,+00.9,100,0150,1770709317,57.888 00,0082,0111,0968.6,+00.9,100,0143,1770709917,57.852 00,0079,0107,0968.7,+00.9,100,0151,1770710217,57.842 00,0080,0108,0968.6,+01.0,100,0151,1770710517,57.84 00,0080,0108,0968.8,+01.1,100,0121,1770710817,57.82 00,0211,0284,0968.7,+01.2,100,0158,1770711117,57.79 00,0270,0364,0968.8,+01.2,100,0146,1770711417,57.98 00,0244,0328,0968.8,+01.1,100,0160,1770711717,57.78 00,0271,0365,0968.8,+01.1,100,0145,1770712017,57.892 00,0279,0377,0968.6,+01.1,100,0132,1770712317,57.89 00,0286,0386,0968.6,+01.1,100,0150,1770712617,57.883 00,0166,0223,0968.6,+01.2,100,0145,1770712917,57.901 00,0155,0208,0968.6,+01.2,100,0138,1770713217,57.859 00,0252,0341,0968.6,+01.1,100,0143,1770713517,57.848 00,0178,0239,0968.7,+01.1,100,0153,1770714117,57.815 00,0198,0267,0968.7,+01.1,100,0149,1770714417,57.796 00,0307,0414,0968.6,+01.1,100,0140,1770714717,57.788 00,0374,0504,0968.5,+01.0,100,0151,1770715017,57.795 00,0289,0390,0968.5,+01.0,100,0146,1770715317,57.769 00,0288,0389,0968.9,+01.1,100,0143,1770715617,57.907 00,0217,0292,0968.4,+01.3,100,0143,1770715917,57.905 00,0101,0135,0968.5,+01.6,100,0138,1770716817,57.847 00,0097,0130,0968.4,+01.6,100,0162,1770717117,57.847 00,0097,0130,0968.2,+01.8,100,0155,1770717417,57.82 00,0095,0128,0968.1,+02.1,100,0153,1770717717,57.824 00,0093,0124,0968.3,+02.3,100,0160,1770718017,57.808 00,0094,0127,0968.5,+02.3,100,0142,1770718317,57.79 00,0093,0124,0968.3,+02.3,100,0148,1770718617,57.772 00,0077,0103,0968.3,+02.3,100,0122,1770719217,57.877 00,0074,0100,0968.3,+02.2,100,0143,1770719517,57.883 00,0072,0097,0967.8,+02.1,100,0166,1770719817,57.856 00,0079,0107,0967.9,+02.0,100,0136,1770720117,57.853 00,0076,0102,0967.7,+01.9,100,0162,1770720417,57.845 00,0082,0111,0967.6,+01.9,100,0158,1770720717,57.828 00,0084,0113,0967.4,+01.9,100,0122,1770721017,57.822 00,0085,0114,0967.4,+01.8,100,0122,1770721317,57.782 00,0087,0117,0967.9,+01.8,100,0165,1770721617,57.789 00,0088,0118,0967.5,+01.8,100,0136,1770721917,57.782 00,0089,0119,0967.5,+01.8,100,0142,1770722217,57.762 00,0086,0116,0967.7,+01.7,100,0151,1770722817,57.876 00,0092,0123,0967.4,+01.5,100,0165,1770723117,57.877 00,0098,0132,0967.2,+01.4,100,0140,1770723417,57.89 00,0103,0138,0967.4,+01.2,100,0159,1770723717,57.848 00,0110,0149,0967.0,+01.0,100,0155,1770724017,57.82 00,0120,0161,0967.2,+01.2,100,0146,1770724317,57.8 00,0102,0137,0966.9,+01.5,100,0140,1770724917,57.787 00,0091,0122,0967.0,+01.7,100,0149,1770725217,57.775 00,0095,0128,0967.0,+01.6,100,0161,1770725517,57.761 00,0087,0117,0966.7,+01.7,100,0144,1770726717,57.858 00,0089,0119,0966.4,+01.7,100,0139,1770727017,57.836 00,0089,0119,0966.3,+01.4,100,0138,1770727917,57.795 00,0091,0122,0966.2,+01.6,100,0141,1770728517,57.779 00,0087,0117,0966.4,+01.9,100,0165,1770729117,57.751 00,0089,0119,0966.1,+01.7,100,0134,1770729417,57.719 00,0094,0127,0966.3,+01.5,100,0148,1770729717,57.719 00,0094,0127,0966.1,+01.5,100,0139,1770730017,57.848 00,0091,0122,0966.0,+01.5,100,0150,1770730917,57.815 00,0092,0123,0966.0,+01.6,100,0138,1770731217,57.804 00,0088,0118,0966.0,+01.8,100,0160,1770731517,57.783 00,0088,0118,0965.8,+01.9,100,0173,1770731817,57.785 00,0084,0113,0966.0,+02.1,100,0122,1770732117,57.761 00,0084,0113,0965.8,+02.1,100,0160,1770732717,57.734 00,0084,0113,0965.7,+02.1,100,0146,1770733017,57.717 00,0085,0114,0965.7,+02.1,100,0175,1770733317,57.71 00,0078,0106,0965.8,+01.8,100,0173,1770734517,57.813 00,0087,0117,0966.0,+01.6,100,0141,1770735117,57.776 00,0085,0114,0966.0,+01.6,100,0150,1770735417,57.767 00,0088,0118,0965.7,+01.5,100,0132,1770735717,57.75 00,0095,0128,0965.9,+01.6,100,0141,1770736017,57.745 00,0091,0122,0965.9,+01.6,100,0149,1770736617,57.717 00,0099,0133,0965.5,+01.4,100,0144,1770737217,57.83 00,0113,0153,0966.0,+01.3,100,0129,1770737517,57.82 00,0140,0188,0965.9,+01.3,100,0131,1770737817,57.812 00,0211,0284,0965.8,+01.2,100,0138,1770738417,57.769 00,0464,0625,0965.6,+01.1,100,0140,1770738717,57.763 00,0854,1152,0965.6,+01.1,100,0144,1770739017,57.757 00,0750,1010,0965.6,+01.1,100,0144,1770739317,57.757 00,0757,1018,0965.8,+01.1,100,0166,1770739617,57.733 00,0790,1066,0965.9,+01.1,100,0159,1770739917,57.719 00,0800,1078,0966.1,+01.1,100,0155,1770740217,57.707 00,0813,1096,0966.1,+01.1,100,0144,1770740517,57.691 00,0804,1083,0966.0,+01.1,100,0149,1770740817,57.835 00,0444,0599,0966.0,+01.2,100,0149,1770741417,57.799 00,0398,0537,0966.2,+01.1,100,0149,1770741717,57.789 00,0613,0826,0966.1,+01.1,100,0140,1770742017,57.785 00,0715,0964,0966.1,+01.0,100,0137,1770742317,57.764 00,0792,1068,0966.3,+01.0,100,0157,1770742617,57.774 00,0710,0958,0966.4,+01.0,100,0156,1770742917,57.729 00,0697,0940,0966.0,+01.1,100,0142,1770743217,57.733 00,0666,0897,0966.0,+01.1,100,0145,1770743517,57.708 00,0624,0841,0965.9,+01.2,100,0155,1770744117,57.685 00,0591,0796,0965.9,+01.2,100,0146,1770744417,57.816 00,0702,0947,0966.0,+01.1,100,0157,1770744717,57.824 00,0662,0891,0966.3,+01.1,100,0120,1770745017,57.803 00,0261,0352,0966.2,+01.0,100,0163,1770745317,57.788 00,0460,0620,0965.8,+01.1,100,0158,1770745617,57.778 00,0363,0490,0965.9,+01.1,100,0154,1770745917,57.759 00,0346,0465,0965.9,+01.1,100,0145,1770746217,57.756 00,0349,0470,0966.1,+01.1,100,0148,1770746517,57.734 00,0410,0553,0965.8,+01.1,100,0140,1770746817,57.718 00,0431,0580,0966.1,+01.1,100,0133,1770747117,57.705 00,0396,0534,0965.9,+01.1,100,0152,1770747417,57.69 00,0471,0634,0966.1,+01.1,100,0145,1770747717,57.674 00,0484,0651,0966.1,+01.2,100,0149,1770748017,57.806 00,0334,0450,0966.0,+01.1,100,0148,1770748617,57.783 00,0440,0592,0966.1,+01.2,100,0153,1770748917,57.77 00,0508,0685,0965.9,+01.2,100,0146,1770749217,57.749 00,0373,0502,0965.9,+01.3,100,0151,1770749817,57.732 00,0431,0580,0965.8,+01.2,100,0146,1770750117,57.71 00,0427,0575,0965.8,+01.2,100,0149,1770750417,57.698 00,0512,0690,0965.9,+01.1,100,0146,1770750717,57.687 00,0592,0798,0965.7,+01.1,100,0128,1770751017,57.679 00,0353,0475,0965.6,+01.0,100,0150,1770751317,57.668 00,0207,0279,0965.6,+01.1,100,0145,1770751617,57.812 00,0208,0281,0965.8,+01.2,100,0140,1770751917,57.799 00,0318,0429,0965.6,+01.2,100,0156,1770752217,57.776 00,0367,0495,0965.6,+01.2,100,0145,1770752517,57.966 00,0461,0622,0965.7,+01.2,100,0173,1770752817,57.745 00,0442,0597,0965.7,+01.2,100,0143,1770753117,57.752 00,0530,0715,0965.9,+01.2,100,0133,1770753417,57.721 00,0430,0579,0965.8,+01.2,100,0156,1770753717,57.706 00,0493,0664,0965.4,+01.3,100,0131,1770754017,57.695 00,0503,0676,0965.4,+01.3,100,0141,1770754317,57.689 00,0416,0560,0965.3,+01.3,100,0141,1770754617,57.669 00,0340,0458,0965.5,+01.3,100,0145,1770754917,57.656 00,0373,0502,0965.4,+01.3,100,0153,1770755217,57.78 00,0422,0568,0965.4,+01.2,100,0142,1770755517,57.797 00,0457,0617,0965.4,+01.3,100,0135,1770755817,57.776 00,0398,0537,0965.3,+01.2,100,0166,1770756117,57.754 00,0407,0548,0965.3,+01.3,100,0163,1770756417,57.743 00,0432,0581,0965.1,+01.3,100,0159,1770756717,57.733 00,0392,0528,0965.5,+01.3,100,0141,1770757017,57.74 00,0335,0452,0965.3,+01.3,100,0133,1770757317,57.723 00,0382,0516,0965.3,+01.3,100,0147,1770757617,57.702 00,0395,0533,0964.9,+01.2,100,0123,1770758217,57.662 00,0433,0582,0964.8,+01.2,100,0141,1770758517,57.661 00,0427,0575,0965.0,+01.2,100,0160,1770758817,57.79 00,0517,0697,0965.0,+01.2,100,0157,1770759117,57.78 00,0483,0650,0964.9,+01.1,100,0164,1770759417,57.762 00,0431,0580,0964.9,+01.1,100,0146,1770759717,57.748 00,0537,0725,0964.8,+01.2,100,0139,1770760017,57.741 00,0470,0633,0964.8,+01.2,100,0161,1770760317,57.722 00,0454,0612,0964.9,+01.2,100,0130,1770760617,57.714 00,0432,0581,0964.9,+01.3,100,0143,1770760917,57.697 00,0342,0460,0964.8,+01.3,100,0157,1770761217,57.686 00,0300,0405,0964.7,+01.3,100,0136,1770761517,57.671 00,0356,0480,0964.6,+01.3,100,0152,1770761817,57.657 00,0417,0561,0964.6,+01.3,100,0127,1770762117,57.642 00,0312,0420,0964.5,+01.3,100,0158,1770762417,57.782 00,0280,0378,0964.5,+01.3,100,0149,1770762717,57.774 00,0386,0521,0964.4,+01.3,100,0141,1770763317,57.942 00,0327,0441,0964.4,+01.3,100,0173,1770763617,57.735 00,0230,0309,0964.4,+01.3,100,0153,1770763917,57.722 00,0175,0235,0964.7,+01.2,100,0143,1770764217,57.71 00,0279,0377,0964.6,+01.2,100,0135,1770764517,57.702 00,0324,0437,0964.7,+01.1,100,0154,1770764817,57.682 00,0495,0666,0964.9,+01.1,100,0129,1770765117,57.665 00,0492,0662,0964.6,+01.1,100,0138,1770765417,57.653 00,0368,0496,0964.6,+01.0,100,0147,1770765717,57.639 00,0319,0431,0964.3,+01.1,100,0133,1770766017,57.775 00,0303,0409,0964.2,+01.1,100,0162,1770766317,57.78 00,0412,0555,0964.3,+01.2,100,0161,1770766617,57.768 00,0390,0526,0964.3,+01.2,100,0135,1770766917,57.752 00,0463,0624,0964.1,+01.1,100,0140,1770767217,57.73 00,0411,0554,0963.8,+01.0,100,0162,1770767517,57.72 00,0184,0246,0964.3,+00.9,100,0147,1770767817,57.701 00,0107,0144,0963.8,+01.0,100,0151,1770768117,57.712 00,0101,0135,0963.9,+01.0,100,0147,1770768417,57.67 00,0098,0132,0963.9,+01.0,100,0128,1770768717,57.669 00,0097,0130,0963.7,+01.1,100,0133,1770769017,57.653 00,0100,0134,0963.7,+01.1,100,0149,1770769317,57.633 00,0101,0135,0963.7,+01.1,100,0136,1770769617,57.766 00,0109,0148,0963.6,+01.1,100,0158,1770770217,57.743 00,0103,0138,0963.6,+01.1,100,0147,1770770517,57.739 00,0096,0129,0963.4,+01.2,100,0160,1770770817,57.719 00,0097,0130,0963.6,+01.2,100,0154,1770771117,57.706 00,0159,0214,0963.7,+01.2,100,0125,1770771417,57.707 00,0279,0377,0963.7,+01.2,100,0149,1770772317,57.646 00,0291,0393,0963.4,+01.2,100,0151,1770772617,57.638 00,0332,0448,0963.4,+01.1,100,0140,1770772917,57.635 00,0328,0442,0963.3,+01.2,100,0150,1770773217,57.759 00,0317,0428,0963.2,+01.2,100,0155,1770773517,57.762 00,0316,0427,0963.4,+01.2,100,0157,1770773817,57.751 00,0280,0378,0963.1,+01.2,100,0154,1770774117,57.732 00,0313,0421,0963.0,+01.2,100,0158,1770774417,57.715 00,0203,0273,0963.0,+01.3,100,0151,1770775017,57.693 00,0222,0299,0963.1,+01.3,100,0157,1770775317,57.681 00,0220,0297,0962.9,+01.1,100,0160,1770775617,57.678 00,0313,0421,0962.8,+01.1,100,0149,1770775917,57.644 00,0340,0458,0962.8,+01.2,100,0152,1770776217,57.648 00,0306,0412,0963.3,+01.1,100,0153,1770776517,57.622 00,0266,0358,0962.8,+01.2,100,0151,1770776817,57.748 00,0272,0367,0962.9,+01.1,100,0136,1770777117,57.759 00,0267,0359,0962.8,+01.1,100,0147,1770777417,57.74 00,0255,0344,0962.7,+01.1,100,0133,1770777717,57.724 00,0246,0330,0962.6,+01.1,100,0145,1770778017,57.71 00,0233,0313,0962.8,+01.1,100,0159,1770778317,57.704 00,0203,0273,0962.8,+01.2,100,0169,1770778617,57.694 00,0302,0407,0962.6,+01.1,100,0148,1770778917,57.707 00,0281,0379,0962.8,+01.1,100,0155,1770779217,57.667 00,0297,0400,0962.7,+01.0,100,0152,1770779517,57.651 00,0307,0414,0962.6,+01.1,100,0146,1770779817,57.652 00,0231,0310,0962.8,+01.0,100,0143,1770780117,57.645 00,0158,0213,0962.6,+01.0,100,0146,1770780417,57.76 00,0114,0154,0962.7,+01.0,100,0143,1770780717,57.764 00,0119,0160,0962.7,+01.0,100,0151,1770781017,57.747 00,0111,0150,0962.5,+01.0,100,0149,1770781317,57.724 00,0112,0151,0962.5,+01.0,100,0141,1770781617,57.732 00,0113,0153,0962.5,+01.0,100,0159,1770781917,57.708 00,0093,0124,0962.6,+01.0,100,0153,1770782217,57.705 00,0091,0122,0962.7,+01.0,100,0142,1770782517,57.691 00,0092,0123,0962.7,+00.9,100,0134,1770782817,57.67 00,0097,0130,0962.9,+00.8,100,0153,1770783117,57.665 00,0095,0128,0962.9,+00.8,100,0138,1770783417,57.65 00,0087,0117,0962.7,+00.9,100,0145,1770783717,57.636 00,0086,0116,0962.5,+00.9,100,0158,1770784017,57.75 00,0091,0122,0962.7,+00.9,100,0152,1770784317,57.75 00,0091,0122,0962.8,+00.9,100,0139,1770784617,57.745 00,0088,0118,0962.4,+00.9,100,0136,1770784917,57.742 00,0094,0127,0962.8,+00.9,100,0143,1770785217,57.71 00,0099,0133,0962.9,+00.8,100,0126,1770785517,57.711 00,0098,0132,0962.7,+00.9,100,0140,1770785817,57.703 00,0090,0121,0962.7,+00.9,100,0133,1770786117,57.661 00,0087,0117,0962.6,+00.9,100,0157,1770786417,57.646 00,0090,0121,0962.8,+00.9,100,0136,1770786717,57.652 00,0092,0123,0962.9,+00.9,100,0125,1770787017,57.626 00,0086,0116,0962.6,+00.9,100,0155,1770787317,57.632 00,0092,0123,0962.8,+00.9,100,0165,1770787617,57.753 00,0094,0127,0962.7,+00.9,100,0145,1770787917,57.754 00,0096,0129,0962.6,+00.8,100,0152,1770788217,57.724 00,0095,0128,0962.8,+00.9,100,0129,1770788517,57.72 00,0093,0124,0962.7,+00.9,100,0139,1770788817,57.712 00,0094,0127,0962.9,+00.9,100,0152,1770789117,57.729 00,0094,0127,0963.0,+01.0,100,0130,1770789417,57.69 00,0148,0199,0962.7,+01.1,100,0161,1770790017,57.661 00,0235,0315,0962.5,+01.1,100,0145,1770790317,57.641 00,0288,0389,0962.6,+01.1,100,0152,1770790617,57.638 00,0333,0449,0962.9,+01.2,100,0146,1770790917,57.61 00,0211,0284,0962.5,+01.3,100,0144,1770791517,57.754 00,0169,0227,0962.4,+01.3,100,0126,1770791817,57.718 00,0118,0159,0962.6,+01.4,100,0142,1770792117,57.716 00,0117,0158,0962.7,+01.4,100,0148,1770792417,57.709 00,0120,0161,0962.6,+01.3,100,0161,1770792717,57.711 00,0113,0153,0962.7,+01.5,100,0175,1770793017,57.68 00,0115,0155,0962.5,+01.4,100,0160,1770793317,57.673 00,0117,0158,0962.6,+01.3,100,0143,1770793617,57.658 00,0106,0142,0962.4,+01.8,100,0133,1770794217,57.625 00,0104,0139,0962.6,+01.8,100,0157,1770794517,57.681 00,0104,0139,0962.2,+01.9,100,0155,1770794817,57.737 00,0103,0138,0962.2,+02.1,100,0151,1770795117,57.759 00,0101,0135,0962.7,+02.1,100,0123,1770795417,57.728 00,0099,0133,0962.4,+02.4,100,0138,1770796017,57.699 00,0098,0132,0962.4,+02.4,100,0118,1770796317,57.687 00,0098,0132,0962.3,+02.3,100,0141,1770796617,57.687 00,0099,0133,0962.5,+02.1,100,0181,1770796917,57.662 00,0092,0123,0962.5,+02.3,100,0162,1770797517,57.624 00,0099,0133,0962.2,+02.6,100,0177,1770798117,57.608 00,0100,0134,0962.6,+02.7,100,0142,1770798417,57.736 00,0100,0134,0962.6,+02.8,100,0155,1770798717,57.725 00,0105,0140,0962.6,+02.9,100,0161,1770799017,57.719 00,0189,0255,0962.7,+03.2,100,0140,1770799917,57.693 00,0153,0206,0962.6,+03.0,100,0153,1770800217,57.649 00,0132,0178,0962.8,+03.3,100,0141,1770800817,57.629 00,0136,0183,0962.5,+03.2,100,0172,1770801117,57.612 00,0137,0185,0962.3,+03.3,100,0138,1770801417,57.599 00,0095,0128,0962.4,+03.5,100,0162,1770802317,57.715 00,0093,0124,0962.1,+03.5,100,0156,1770802617,57.71 00,0088,0118,0962.1,+03.7,100,0154,1770802917,57.687 00,0096,0129,0962.3,+03.7,100,0136,1770803217,57.685 00,0092,0123,0962.2,+03.7,100,0144,1770803817,57.634 00,0097,0130,0962.0,+03.6,100,0150,1770804117,57.627 00,0091,0122,0962.0,+03.7,100,0162,1770804417,57.612 00,0090,0121,0961.8,+03.6,100,0162,1770805017,57.573 00,0098,0132,0961.7,+03.5,100,0142,1770805317,57.778 00,0087,0117,0961.8,+03.8,100,0129,1770806217,57.876 00,0088,0118,0961.7,+03.9,100,0147,1770806517,57.664 00,0091,0122,0961.6,+03.9,100,0146,1770806817,57.646 00,0086,0116,0961.5,+03.7,100,0165,1770807117,57.636 00,0090,0121,0961.4,+04.1,100,0149,1770808017,57.577 00,0086,0116,0961.5,+04.1,100,0151,1770808617,57.563 00,0083,0112,0961.3,+03.8,100,0171,1770808917,57.535 00,0076,0102,0961.0,+04.1,100,0154,1770809217,57.674 00,0076,0102,0961.0,+03.5,100,0167,1770810117,57.646 00,0084,0113,0961.0,+03.5,100,0164,1770810417,57.619 00,0086,0116,0961.1,+03.9,100,0138,1770811317,57.591 00,0088,0118,0960.7,+03.8,100,0137,1770811617,57.558 00,0087,0117,0960.6,+04.1,100,0135,1770812517,57.513 00,0090,0121,0960.6,+04.0,100,0157,1770812817,57.648 00,0081,0109,0960.6,+04.4,100,0120,1770814317,57.588 00,0079,0107,0960.3,+04.2,100,0165,1770814617,57.568 00,0086,0116,0960.2,+04.2,100,0139,1770814917,57.551 00,0087,0117,0960.3,+03.8,100,0136,1770815517,57.535 00,0093,0124,0960.0,+03.4,100,0155,1770817017,57.615 00,0093,0124,0960.2,+03.5,100,0137,1770817617,57.577 00,0092,0123,0960.0,+03.6,100,0145,1770818217,57.563 00,0093,0124,0959.8,+03.6,100,0155,1770818517,57.554 00,0091,0122,0959.7,+03.6,100,0168,1770819417,57.486 00,0093,0124,0960.2,+03.4,100,0151,1770819717,57.519 00,0094,0127,0959.8,+03.7,100,0165,1770820317,57.614 00,0093,0124,0959.4,+03.5,100,0141,1770820917,57.567 00,0097,0130,0959.3,+03.3,100,0170,1770821517,57.535 00,0098,0132,0959.6,+03.3,100,0142,1770821817,57.706 00,0107,0144,0959.6,+03.1,100,0150,1770822417,57.524 00,0100,0134,0959.3,+03.2,100,0149,1770822717,57.501 00,0150,0202,0959.5,+03.1,100,0136,1770823017,57.477 00,0214,0288,0959.7,+03.1,100,0158,1770823617,57.608 00,0192,0260,0959.5,+02.9,100,0124,1770824817,57.587 00,0162,0218,0959.6,+02.8,100,0149,1770825117,57.534 00,0128,0173,0959.4,+02.8,100,0174,1770825417,57.513 00,0106,0142,0959.5,+02.8,100,0158,1770825717,57.504 00,0107,0144,0959.8,+02.7,100,0169,1770826317,57.477 00,0111,0150,0959.6,+02.6,100,0155,1770827517,57.573 00,0102,0137,0959.4,+02.7,100,0153,1770828417,57.525 00,0106,0142,0959.2,+02.7,100,0132,1770829917,57.45 00,0101,0135,0959.2,+02.7,100,0137,1770830517,57.424 00,0108,0145,0959.4,+02.6,100,0145,1770831117,57.545 00,0104,0139,0959.3,+02.7,100,0141,1770832617,57.49 00,0102,0137,0959.3,+02.5,100,0151,1770832917,57.498 00,0100,0134,0959.4,+02.5,100,0130,1770833217,57.45 00,0097,0130,0959.1,+02.3,100,0154,1770834117,57.411 00,0091,0122,0958.7,+02.0,100,0158,1770835017,57.516 00,0093,0124,0958.5,+02.4,100,0162,1770835317,57.51 00,0093,0124,0958.7,+02.5,100,0142,1770835917,57.499 00,0096,0129,0958.8,+02.5,100,0139,1770836517,57.469 00,0096,0129,0958.8,+02.5,100,0134,1770836817,57.447 00,0097,0130,0958.6,+02.6,100,0164,1770837117,57.426 00,0103,0138,0958.3,+02.6,100,0144,1770838017,57.524 00,0097,0130,0958.4,+02.3,100,0174,1770838317,57.518 00,0094,0127,0958.6,+02.3,100,0163,1770838617,57.535 00,0100,0134,0958.4,+02.4,100,0170,1770838917,57.506 00,0101,0135,0958.7,+02.8,100,0161,1770839817,57.459 00,0103,0138,0958.2,+02.8,100,0144,1770840717,57.437 00,0119,0160,0958.6,+02.8,100,0149,1770841317,57.389 00,0123,0165,0958.5,+02.7,100,0131,1770841617,57.525 00,0119,0160,0958.3,+02.6,100,0157,1770841917,57.516 00,0106,0142,0958.2,+02.6,100,0152,1770842517,57.522 00,0103,0138,0958.0,+02.6,100,0157,1770843117,57.463 00,0121,0163,0957.7,+02.4,100,0147,1770844017,57.421 00,0121,0163,0957.9,+02.3,100,0141,1770844617,57.387 00,0108,0145,0957.6,+02.4,100,0150,1770845217,57.521 00,0108,0145,0957.8,+02.4,100,0165,1770845817,57.482 00,0100,0134,0957.9,+02.5,100,0154,1770846117,57.479 00,0094,0127,0957.8,+02.5,100,0160,1770846417,57.46 00,0103,0138,0957.8,+02.4,100,0159,1770846717,57.449 00,0105,0140,0957.8,+02.4,100,0143,1770847017,57.427 00,0096,0129,0957.6,+02.5,100,0130,1770847317,57.414 00,0096,0129,0957.4,+02.6,100,0145,1770847917,57.394 00,0091,0122,0957.4,+02.6,100,0135,1770848517,57.576 00,0092,0123,0957.2,+02.6,100,0145,1770848817,57.494 00,0097,0130,0957.0,+02.1,100,0156,1770849417,57.464 00,0098,0132,0956.5,+01.8,100,0151,1770849717,57.484 00,0098,0132,0956.3,+01.6,100,0139,1770850017,57.466 00,0093,0124,0956.2,+01.2,100,0156,1770850317,57.43 00,0092,0123,0956.4,+01.4,100,0139,1770850617,57.424 00,0092,0123,0956.5,+01.9,100,0140,1770851517,57.373 00,0093,0124,0956.2,+02.0,100,0149,1770851817,57.375 00,0089,0119,0956.2,+02.0,100,0153,1770852417,57.48 00,0087,0117,0956.2,+02.1,100,0151,1770852717,57.484 00,0085,0114,0956.3,+02.3,100,0145,1770853317,57.466 00,0085,0114,0955.8,+02.6,100,0159,1770853617,57.453 00,0082,0111,0955.9,+02.7,100,0139,1770853917,57.429 00,0312,0420,0955.3,+03.0,100,0151,1770856017,57.495 00,0240,0323,0955.1,+02.9,100,0129,1770857217,57.421 00,0136,0183,0955.0,+02.9,100,0153,1770858117,57.384 00,0095,0128,0954.8,+02.8,100,0160,1770858417,57.562 00,0093,0124,0954.7,+02.8,100,0172,1770858717,57.35 00,0090,0121,0954.5,+02.8,100,0151,1770859017,57.328 00,0111,0150,0954.3,+02.9,100,0160,1770859917,57.445 00,0138,0186,0954.1,+02.9,100,0164,1770860217,57.449 00,0094,0127,0954.2,+02.7,100,0163,1770860817,57.425 00,0098,0132,0953.8,+02.8,100,0155,1770861117,57.416 00,0096,0129,0953.7,+02.7,100,0167,1770862617,57.31 00,0097,0130,0953.7,+02.7,100,0161,1770863217,57.437 00,0101,0135,0953.5,+02.6,100,0146,1770864117,57.412 00,0097,0130,0953.0,+02.7,100,0169,1770865617,57.345 00,0092,0123,0953.1,+02.7,100,0159,1770866217,57.305 00,0101,0135,0953.0,+02.5,100,0142,1770867417,57.416 00,0100,0134,0952.7,+02.6,100,0146,1770868617,57.352 00,0097,0130,0952.9,+02.6,100,0170,1770868917,57.35 00,0097,0130,0952.7,+02.5,100,0157,1770869217,57.326 00,0099,0133,0952.6,+02.4,100,0151,1770869517,57.311 00,0097,0130,0952.5,+02.5,100,0147,1770869817,57.303 00,0093,0124,0952.5,+02.6,100,0153,1770870417,57.42 00,0093,0124,0952.4,+02.7,100,0175,1770871017,57.393 00,0096,0129,0952.1,+02.7,100,0160,1770872217,57.371 00,0093,0124,0951.8,+02.8,100,0152,1770872817,57.353 00,0094,0127,0951.7,+02.7,100,0137,1770873117,57.302 00,0098,0132,0952.2,+02.7,100,0145,1770873417,57.297 00,0097,0130,0951.7,+02.7,100,0172,1770874317,57.405 00,0106,0142,0951.8,+02.8,100,0181,1770875817,57.327 00,0100,0134,0951.7,+02.8,100,0173,1770876117,57.327 00,0098,0132,0951.7,+02.7,100,0162,1770876417,57.309 00,0094,0127,0951.6,+02.8,100,0163,1770876717,57.284 00,0108,0145,0951.6,+03.0,100,0173,1770877617,57.398 00,0183,0245,0951.4,+03.0,100,0160,1770877917,57.375 00,0222,0299,0951.6,+03.1,100,0157,1770878217,57.373 00,0410,0553,0951.1,+03.4,100,0156,1770879417,57.322 00,0213,0287,0951.3,+03.6,100,0149,1770879717,57.313 00,0110,0149,0951.0,+03.4,100,0173,1770880617,57.272 00,0111,0150,0951.2,+03.2,100,0148,1770880917,57.32 00,0114,0154,0951.2,+03.2,100,0156,1770881217,57.579 00,0118,0159,0950.8,+03.4,100,0161,1770881517,57.372 00,0090,0121,0950.9,+03.7,100,0173,1770882117,57.334 00,0075,0101,0950.7,+03.8,100,0175,1770882417,57.328 00,0071,0096,0950.5,+04.0,100,0168,1770883017,57.492 00,0067,0091,0950.1,+04.5,100,0169,1770883917,57.45 00,0069,0093,0950.5,+04.4,100,0184,1770884517,57.216 00,0077,0103,0950.4,+03.9,100,0152,1770885117,57.531 00,0077,0103,0950.4,+04.1,100,0177,1770885717,57.314 00,0082,0111,0950.4,+04.0,100,0168,1770886017,57.326 00,0083,0112,0950.4,+03.7,100,0170,1770886617,57.298 00,0086,0116,0950.2,+03.8,100,0151,1770886917,57.254 00,0067,0091,0950.2,+04.3,100,0167,1770887517,57.231 00,0067,0091,0950.0,+04.3,100,0198,1770887817,57.197 00,0075,0101,0950.2,+03.9,100,0161,1770888417,57.333 00,0078,0106,0950.1,+04.0,100,0164,1770889317,57.294 00,0070,0095,0950.3,+04.2,100,0162,1770889617,57.278 00,0065,0088,0949.6,+04.5,100,0173,1770890217,57.236 00,0066,0090,0949.7,+04.8,100,0165,1770890517,57.44 00,0094,0127,0949.5,+05.0,100,0171,1770891117,57.204 00,0097,0130,0949.4,+05.0,100,0163,1770891417,57.181 00,0204,0276,0949.2,+05.1,100,0171,1770891717,57.176 00,0227,0305,0949.2,+04.9,100,0168,1770892017,57.325 00,0210,0283,0949.1,+05.2,100,0173,1770892317,57.325 00,0166,0223,0948.8,+05.2,100,0158,1770892617,57.297 00,0172,0230,0948.7,+05.2,100,0165,1770892917,57.271 00,0131,0177,0948.8,+05.4,100,0160,1770893217,57.239 00,0082,0111,0948.4,+05.6,100,0181,1770893517,57.258 00,0075,0101,0948.7,+05.7,100,0170,1770894117,57.218 00,0069,0093,0948.3,+07.2,100,0130,1770894717,57.178 00,0213,0287,0948.5,+08.0,100,0178,1770895017,57.161 00,0115,0155,0948.2,+08.6,100,0148,1770895317,57.339 00,0112,0151,0948.0,+09.3,100,0164,1770895917,57.475 00,0072,0097,0948.0,+09.6,100,0174,1770896217,57.264 00,0072,0097,0948.2,+09.1,100,0151,1770896517,57.449 00,0070,0095,0947.8,+08.9,100,0155,1770896817,57.21 00,0079,0107,0947.9,+09.0,100,0136,1770897417,57.196 00,0083,0112,0947.6,+08.7,100,0154,1770898017,57.345 00,0078,0106,0947.4,+08.6,100,0156,1770898317,57.122 00,0097,0130,0947.5,+07.5,100,0139,1770899217,57.235 00,0067,0091,0948.0,+07.1,100,0168,1770899817,57.403 00,0077,0103,0947.6,+07.0,100,0154,1770900117,57.202 00,0181,0243,0947.7,+06.7,100,0138,1770900717,57.157 00,0069,0093,0947.6,+06.8,100,0163,1770901617,57.318 00,0067,0091,0947.5,+06.6,100,0157,1770902517,57.265 00,0068,0092,0947.6,+06.6,100,0171,1770903117,57.382 00,0068,0092,0947.3,+06.7,100,0143,1770903417,57.175 00,0063,0086,0947.4,+06.6,100,0149,1770904917,57.101 00,0068,0092,0947.3,+06.6,100,0141,1770905217,57.078 00,0066,0090,0947.6,+06.6,100,0138,1770905517,57.071 00,0065,0088,0947.3,+06.4,100,0156,1770905817,57.049 00,0067,0091,0947.1,+06.4,100,0146,1770906717,57.154 00,0065,0088,0947.2,+06.4,100,0139,1770907317,57.148 00,0064,0087,0946.8,+06.4,100,0148,1770907617,57.138 00,0070,0095,0946.9,+06.3,100,0143,1770907917,57.105 00,0067,0091,0946.9,+06.2,100,0149,1770909417,57.204 00,0062,0085,0947.1,+06.0,100,0134,1770909717,57.007 00,0066,0090,0947.2,+06.0,100,0141,1770910017,57.133 00,0072,0097,0947.0,+05.9,100,0151,1770910317,57.114 00,0075,0101,0946.7,+05.9,100,0159,1770910917,57.091 00,0073,0098,0946.8,+05.9,100,0160,1770911817,57.046 00,0072,0097,0946.8,+05.9,100,0138,1770912117,57.031 00,0071,0096,0946.4,+05.9,100,0137,1770912417,57.102 00,0075,0101,0946.4,+05.9,100,0178,1770913016,56.99 00,0073,0098,0946.7,+05.8,100,0160,1770913316,56.996 00,0081,0109,0946.8,+05.8,100,0148,1770913617,57.115 00,0075,0101,0946.9,+05.9,100,0142,1770914217,57.093 00,0076,0102,0946.8,+05.9,100,0151,1770914517,57.097 00,0078,0106,0947.3,+05.8,100,0136,1770914817,57.063 00,0082,0111,0947.4,+05.7,100,0137,1770915117,57.056 00,0083,0112,0947.3,+05.7,100,0129,1770915417,57.043 00,0080,0108,0947.2,+05.6,100,0167,1770915717,57.038 00,0081,0109,0947.3,+05.6,100,0153,1770916017,57.014 00,0076,0102,0947.3,+05.6,100,0144,1770916616,56.998 00,0073,0098,0947.4,+05.6,100,0155,1770916916,56.994 00,0077,0103,0947.5,+05.6,100,0163,1770917217,57.272 00,0072,0097,0947.4,+05.6,100,0176,1770917517,57.104 00,0072,0097,0947.3,+05.7,100,0166,1770917817,57.097 00,0071,0096,0947.3,+05.7,100,0129,1770918117,57.115 00,0069,0093,0947.5,+05.7,100,0158,1770918417,57.093 00,0075,0101,0947.6,+05.7,100,0130,1770919016,56.984 00,0074,0100,0947.8,+05.7,100,0145,1770919316,56.979 00,0077,0103,0947.8,+05.6,100,0158,1770919616,56.955 00,0085,0114,0947.6,+05.6,100,0161,1770919916,56.933 00,0090,0121,0947.6,+05.5,100,0144,1770920216,56.921 00,0093,0124,0947.4,+05.7,100,0131,1770920817,57.045 00,0090,0121,0947.2,+05.7,100,0162,1770921117,57.056 00,0093,0124,0947.5,+05.7,100,0162,1770921417,57.009 00,0097,0130,0947.6,+05.6,100,0157,1770921717,57.002 00,0094,0127,0947.6,+05.6,100,0153,1770922017,57.185 00,0080,0108,0947.5,+05.8,100,0163,1770922616,56.951 00,0078,0106,0947.4,+05.8,100,0143,1770922916,56.937 00,0081,0109,0947.5,+05.8,100,0156,1770923216,56.931 00,0079,0107,0947.7,+05.8,100,0157,1770923516,56.915 00,0079,0107,0947.7,+05.8,100,0143,1770923817,57.098 00,0073,0098,0947.6,+05.8,100,0159,1770924116,56.877 00,0072,0097,0947.3,+06.0,100,0157,1770924717,57.027 00,0071,0096,0947.6,+05.9,100,0163,1770925017,57.185 00,0073,0098,0947.5,+05.9,100,0148,1770925316,56.972 00,0067,0091,0947.5,+06.0,100,0163,1770925916,56.941 00,0067,0091,0947.3,+05.9,100,0167,1770926216,56.944 00,0078,0106,0947.5,+05.9,100,0171,1770926516,56.91 00,0080,0108,0947.5,+05.9,100,0149,1770926816,56.898 00,0078,0106,0947.5,+05.9,100,0156,1770927117,57.085 00,0088,0118,0947.3,+05.8,100,0159,1770927416,56.869 00,0093,0124,0947.3,+05.7,100,0177,1770927716,56.859 00,0093,0124,0947.3,+05.7,100,0170,1770928016,56.986 00,0091,0122,0947.1,+05.9,100,0164,1770928316,56.983 00,0082,0111,0947.3,+05.9,100,0154,1770928616,56.964 00,0081,0109,0947.2,+06.0,100,0135,1770928916,56.957 00,0078,0106,0947.3,+06.1,100,0167,1770929516,56.928 00,0093,0124,0946.9,+06.0,100,0159,1770929816,56.893 00,0100,0134,0946.7,+05.9,100,0152,1770930416,56.874 00,0095,0128,0947.0,+06.0,100,0141,1770931016,56.837 00,0089,0119,0946.6,+06.2,100,0184,1770931317,57.024 00,0080,0108,0946.8,+06.3,100,0152,1770931616,56.949 00,0079,0107,0947.0,+06.3,100,0149,1770931916,56.941 00,0090,0121,0946.9,+06.3,100,0154,1770932216,56.936 00,0090,0121,0946.6,+06.2,100,0152,1770932517,57.115 00,0088,0118,0946.8,+06.2,100,0154,1770932817,57.105 00,0076,0102,0946.8,+06.4,100,0159,1770933416,56.871 00,0072,0097,0946.9,+06.4,100,0162,1770933716,56.856 00,0073,0098,0947.0,+06.4,100,0157,1770934016,56.846 00,0071,0096,0946.9,+06.4,100,0138,1770934316,56.816 00,0071,0096,0946.9,+06.4,100,0168,1770934616,56.808 00,0067,0091,0947.0,+06.5,100,0158,1770935816,56.894 00,0068,0092,0946.7,+06.4,100,0162,1770936116,56.878 00,0081,0109,0946.9,+06.3,100,0163,1770936416,56.863 00,0082,0111,0946.3,+06.2,100,0134,1770937016,56.844 00,0077,0103,0946.0,+06.2,100,0155,1770937316,56.817 00,0081,0109,0946.0,+06.2,100,0154,1770937916,56.789 00,0150,0202,0945.5,+06.3,100,0137,1770938817,57.117 00,0081,0109,0945.4,+06.4,100,0153,1770939716,56.855 00,0076,0102,0945.6,+06.4,100,0145,1770940316,56.824 00,0075,0101,0945.6,+06.4,100,0158,1770940616,56.808 00,0079,0107,0945.4,+06.4,100,0146,1770940916,56.822 00,0080,0108,0945.3,+06.4,100,0135,1770941217,57.021 00,0081,0109,0945.5,+06.4,100,0145,1770941516,56.759 00,0075,0101,0945.5,+06.4,100,0159,1770941816,56.99 00,0071,0096,0945.3,+06.3,100,0152,1770942116,56.734 00,0079,0107,0945.2,+06.2,100,0152,1770942416,56.885 00,0073,0098,0945.2,+06.2,100,0170,1770943016,56.84 00,0073,0098,0944.9,+06.3,100,0139,1770943316,56.835 00,0071,0096,0945.1,+06.2,100,0146,1770943616,56.808 00,0073,0098,0945.4,+06.2,100,0147,1770943916,56.808 00,0072,0097,0945.3,+06.2,100,0122,1770944216,56.879 00,0073,0098,0945.3,+06.4,100,0155,1770944516,56.76 00,0078,0106,0945.0,+06.5,100,0165,1770944816,56.746 00,0067,0091,0944.9,+06.6,100,0143,1770945416,56.724 00,0067,0091,0945.0,+06.4,100,0159,1770945716,56.706 00,0063,0086,0945.0,+06.2,100,0153,1770946316,56.824 00,0064,0087,0945.0,+06.2,100,0154,1770946617,57.004 00,0066,0090,0945.1,+06.2,100,0166,1770946916,56.784 00,0071,0096,0945.2,+06.2,100,0154,1770947516,56.756 00,0078,0106,0945.0,+06.1,100,0146,1770947816,56.745 00,0074,0100,0944.8,+06.1,100,0163,1770948416,56.712 00,0070,0095,0944.7,+06.3,100,0160,1770949016,56.679 00,0067,0091,0944.7,+06.4,100,0157,1770949616,56.789 00,0068,0092,0944.6,+06.3,100,0136,1770949916,56.799 00,0069,0093,0944.6,+06.2,100,0152,1770950216,56.968 00,0068,0092,0944.4,+06.4,100,0141,1770950816,56.754 00,0070,0095,0944.7,+06.3,100,0144,1770951116,56.728 00,0066,0090,0944.7,+06.3,100,0175,1770951416,56.71 00,0068,0092,0944.7,+06.3,100,0138,1770951716,56.694 00,0066,0090,0944.8,+06.4,100,0168,1770952016,56.677 00,0065,0088,0945.1,+06.3,100,0163,1770952916,56.831 00,0071,0096,0944.9,+06.1,100,0132,1770953216,56.797 00,0069,0093,0945.3,+06.2,100,0150,1770953516,56.757 00,0072,0097,0945.1,+06.2,100,0176,1770953816,56.739 00,0067,0091,0945.1,+06.2,100,0177,1770954116,56.718 00,0066,0090,0944.9,+06.0,100,0164,1770954716,56.888 00,0074,0100,0944.4,+05.9,100,0148,1770955016,56.678 00,0075,0101,0944.6,+05.9,100,0188,1770955316,56.665 00,0074,0100,0944.3,+05.9,100,0146,1770955616,56.849 00,0075,0101,0944.1,+06.1,100,0147,1770956216,56.618 00,0071,0096,0944.0,+06.2,100,0144,1770956516,56.606 00,0070,0095,0944.0,+06.3,100,0144,1770956816,56.757 00,0071,0096,0943.8,+06.3,100,0133,1770957116,56.727 00,0077,0103,0944.2,+06.1,100,0170,1770957716,56.688 00,0068,0092,0944.8,+06.3,100,0167,1770958616,56.654 00,0066,0090,0944.6,+06.2,100,0159,1770958916,56.63 00,0068,0092,0944.6,+06.2,100,0131,1770959216,56.61 00,0070,0095,0944.4,+06.2,100,0131,1770959516,56.6 00,0069,0093,0944.4,+06.2,100,0165,1770959816,56.585 00,0071,0096,0944.3,+06.2,100,0180,1770960116,56.578 00,0072,0097,0944.3,+06.1,100,0136,1770960416,56.704 00,0074,0100,0944.5,+06.1,100,0154,1770960716,56.688 00,0081,0109,0944.3,+06.1,100,0159,1770961016,56.874 00,0079,0107,0944.3,+06.2,100,0171,1770961316,56.834 00,0078,0106,0944.4,+06.1,100,0171,1770961616,56.653 00,0076,0102,0944.6,+06.2,100,0158,1770962516,56.6 00,0081,0109,0944.4,+06.2,100,0163,1770963116,56.567 00,0079,0107,0944.5,+06.3,100,0169,1770963416,56.642 00,0078,0106,0944.8,+06.3,100,0163,1770964016,56.667 00,0080,0108,0944.4,+06.4,100,0141,1770964316,56.86 00,0071,0096,0944.8,+07.0,100,0168,1770965816,56.591 00,0069,0093,0944.8,+07.0,100,0150,1770966116,56.576 00,0077,0103,0944.7,+07.1,100,0163,1770966416,56.556 00,0077,0103,0944.9,+07.1,100,0123,1770966716,56.738 00,0327,0441,0945.1,+07.4,100,0149,1770967616,56.835 00,0304,0410,0945.1,+07.5,100,0155,1770967916,56.639 00,0108,0145,0945.3,+07.6,100,0159,1770968516,56.802 00,0090,0121,0945.2,+07.5,100,0166,1770968816,56.597 00,0094,0127,0945.2,+07.6,100,0155,1770969116,56.584 00,0094,0127,0945.1,+07.6,100,0147,1770969416,56.569 00,0084,0113,0945.1,+07.9,100,0156,1770970016,56.732 00,0083,0112,0945.3,+07.9,100,0170,1770970316,56.507 00,0075,0101,0945.1,+07.9,100,0166,1770970916,56.665 00,0076,0102,0945.2,+08.0,100,0161,1770971216,56.592 00,0079,0107,0945.2,+07.9,100,0139,1770971516,56.594 00,0076,0102,0945.2,+07.8,100,0163,1770971816,56.592 00,0077,0103,0945.3,+07.8,100,0161,1770972416,56.558 00,0085,0114,0945.3,+07.7,100,0173,1770972716,56.568 00,0081,0109,0945.0,+07.7,100,0148,1770973016,56.524 00,0085,0114,0944.8,+07.9,100,0174,1770973316,56.517 00,0083,0112,0944.7,+07.7,100,0145,1770973616,56.493 00,0080,0108,0944.6,+07.7,100,0150,1770974216,56.455 00,0083,0112,0944.3,+07.6,100,0160,1770974816,56.559 00,0084,0113,0944.7,+07.4,100,0153,1770975416,56.546 00,0084,0113,0944.4,+07.6,100,0145,1770975716,56.729 00,0095,0128,0944.6,+07.4,100,0145,1770976316,56.496 00,0082,0111,0944.8,+07.8,100,0148,1770977516,56.426 00,0085,0114,0944.8,+07.8,100,0162,1770977816,56.417 00,0086,0116,0944.8,+07.9,100,0156,1770978116,56.398 00,0082,0111,0944.7,+07.6,100,0138,1770978416,56.533 00,0079,0107,0944.8,+07.6,100,0145,1770978716,56.522 00,0081,0109,0945.0,+07.5,100,0147,1770979016,56.52 00,0079,0107,0944.7,+07.4,100,0155,1770979316,56.503 00,0083,0112,0944.9,+07.5,100,0157,1770979616,56.468 00,0085,0114,0944.9,+07.6,100,0150,1770979916,56.461 00,0081,0109,0944.6,+07.3,100,0155,1770980216,56.637 00,0082,0111,0945.0,+07.6,100,0159,1770981116,56.392 00,0078,0106,0945.0,+07.9,100,0142,1770981716,56.367 00,0081,0109,0944.6,+08.2,100,0155,1770982316,56.488 00,0085,0114,0944.7,+08.0,100,0162,1770982616,56.466 00,0097,0130,0944.9,+08.3,100,0137,1770982916,56.45 00,0172,0230,0944.8,+08.4,100,0146,1770983216,56.429 00,0166,0223,0944.9,+08.7,100,0170,1770983516,56.409 00,0087,0117,0944.5,+08.8,100,0150,1770983816,56.394 00,0078,0106,0944.5,+08.8,100,0163,1770984116,56.384 00,0092,0123,0944.8,+08.9,100,0142,1770984416,56.367 00,0099,0133,0944.4,+08.4,100,0139,1770984716,56.355 00,0082,0111,0944.6,+08.7,100,0146,1770985316,56.326 00,0075,0101,0944.9,+08.6,100,0157,1770985616,56.456 00,0073,0098,0944.5,+08.4,100,0148,1770985916,56.458 00,0083,0112,0944.8,+08.2,100,0148,1770986216,56.423 00,0131,0177,0945.1,+08.3,100,0172,1770986816,56.385 00,0177,0238,0945.2,+08.0,100,0147,1770987716,56.343 00,0156,0209,0944.9,+07.9,100,0146,1770988016,56.346 00,0070,0095,0945.6,+07.7,100,0154,1770988316,56.302 00,0069,0093,0945.2,+07.7,100,0162,1770988616,56.291 00,0062,0085,0945.1,+07.6,100,0157,1770988916,56.271 00,0062,0085,0945.7,+07.8,100,0168,1770989516,56.402 00,0063,0086,0945.5,+07.8,100,0148,1770989816,56.38 00,0065,0088,0945.5,+07.7,100,0167,1770990416,56.345 00,0061,0081,0945.5,+07.7,100,0144,1770990716,56.333 00,0065,0088,0945.9,+07.7,100,0150,1770991316,56.305 00,0070,0095,0946.2,+07.7,100,0173,1770991916,56.276 00,0069,0093,0945.9,+07.8,100,0159,1770992216,56.452 00,0069,0093,0946.0,+07.8,100,0146,1770992516,56.228 00,0067,0091,0946.0,+07.9,100,0164,1770993416,56.343 00,0068,0092,0946.3,+07.9,100,0155,1770993716,56.326 00,0062,0085,0946.1,+07.9,100,0162,1770994616,56.362 00,0061,0081,0946.5,+07.7,100,0144,1770995216,56.269 00,0065,0088,0946.4,+07.7,100,0143,1770995516,56.218 00,0063,0086,0946.5,+07.6,100,0170,1770995816,56.212 00,0075,0101,0946.5,+07.5,100,0157,1770996116,56.192 00,0085,0114,0946.5,+07.5,100,0156,1770996416,56.316 00,0091,0122,0946.6,+07.5,100,0138,1770996716,56.326 00,0118,0159,0946.4,+07.4,100,0151,1770997016,56.296 00,0167,0224,0946.9,+07.3,100,0151,1770997616,56.476 00,0188,0251,0946.8,+07.3,100,0165,1770997916,56.267 00,0207,0279,0947.0,+07.2,100,0151,1770998216,56.243 00,0207,0279,0947.2,+07.2,100,0160,1770998516,56.241 00,0183,0245,0947.3,+07.2,100,0143,1770998816,56.223 00,0179,0240,0947.2,+07.1,100,0153,1770999116,56.19 00,0130,0176,0947.1,+07.2,100,0156,1770999416,56.183 00,0073,0098,0947.6,+07.1,100,0133,1771000016,56.284 00,0084,0113,0947.5,+07.0,100,0145,1771001216,56.247 00,0070,0095,0947.7,+06.9,100,0121,1771001516,56.221 00,0082,0111,0947.9,+06.4,100,0155,1771002716,56.376 00,0078,0106,0948.2,+06.3,100,0160,1771003016,56.133 00,0076,0102,0948.4,+06.2,100,0142,1771003316,56.331 00,0067,0091,0948.4,+06.2,100,0160,1771003916,56.275 00,0069,0093,0948.4,+06.2,100,0141,1771004516,56.229 00,0069,0093,0948.8,+06.0,100,0169,1771004816,56.42 00,0071,0096,0948.7,+06.0,100,0155,1771005116,56.186 00,0067,0091,0948.7,+06.0,100,0165,1771005716,56.16 00,0067,0091,0948.9,+06.0,100,0158,1771006016,56.152 00,0073,0098,0949.1,+05.9,100,0158,1771006316,56.349 00,0079,0107,0949.3,+05.9,100,0177,1771006616,56.113 00,0080,0108,0949.2,+05.5,100,0180,1771007516,56.226 00,0083,0112,0949.3,+05.4,100,0168,1771008116,56.215 00,0092,0123,0949.4,+05.4,100,0172,1771008416,56.376 00,0134,0181,0949.2,+05.2,100,0147,1771009016,56.151 00,0214,0288,0949.4,+05.3,100,0172,1771009316,56.229 00,0158,0213,0949.4,+05.2,100,0162,1771009616,56.124 00,0185,0248,0949.4,+05.2,100,0138,1771009916,56.108 00,0276,0373,0949.8,+05.2,100,0170,1771010216,56.098 00,0518,0698,0949.9,+05.1,100,0146,1771010518,58.796 00,0361,0486,0949.8,+05.2,100,0131,1771010816,56.228 00,0425,0571,0949.9,+05.4,100,0177,1771011416,56.183 00,0391,0527,0949.7,+05.5,100,0163,1771011716,56.193 00,0323,0436,0949.9,+05.1,100,0166,1771012016,56.151 00,0627,0845,0950.1,+05.0,100,0134,1771012316,56.346 00,0313,0421,0949.9,+05.1,100,0158,1771012616,56.121 00,0261,0352,0950.0,+05.0,100,0142,1771012916,56.118 00,0257,0347,0950.1,+05.0,100,0145,1771013216,56.302 00,0111,0150,0949.9,+05.1,100,0149,1771013516,56.067 00,0073,0098,0950.2,+05.0,100,0150,1771013816,56.077 00,0081,0109,0950.3,+04.7,100,0148,1771014716,56.383 00,0067,0091,0950.2,+04.5,100,0158,1771015016,56.15 00,0070,0095,0950.2,+04.5,100,0150,1771015316,56.15 00,0068,0092,0950.2,+04.4,100,0153,1771015616,56.132 00,0071,0096,0950.2,+04.3,100,0150,1771015916,56.116 00,0068,0092,0950.4,+04.2,100,0184,1771016216,56.101 00,0071,0096,0950.4,+04.2,100,0175,1771016516,56.084 00,0072,0097,0950.5,+04.2,100,0131,1771016816,56.068 00,0072,0097,0950.5,+03.9,100,0144,1771017416,56.04 00,0072,0097,0950.6,+03.8,100,0158,1771017716,56.031 00,0078,0106,0950.8,+03.8,100,0166,1771018016,56.153 00,0082,0111,0950.6,+03.8,100,0148,1771018316,56.146 00,0088,0118,0950.7,+03.6,100,0156,1771018616,56.148 00,0083,0112,0951.1,+04.3,100,0158,1771018916,56.113 00,0075,0101,0951.0,+05.2,100,0141,1771019216,56.099 00,0075,0101,0951.0,+05.6,100,0142,1771019516,56.285 00,0080,0108,0951.5,+06.1,100,0142,1771020416,56.048 00,0071,0096,0951.7,+05.9,100,0160,1771020716,56.033 00,0074,0100,0951.5,+05.9,100,0170,1771021016,56.207 00,0080,0108,0951.5,+05.8,100,0143,1771021315,55.994 00,0073,0098,0951.5,+05.9,100,0165,1771021616,56.319 00,0077,0103,0951.7,+06.0,100,0158,1771021916,56.123 00,0077,0103,0951.7,+06.0,100,0146,1771022216,56.12 00,0074,0100,0951.8,+06.1,100,0156,1771022516,56.081 00,0075,0101,0951.9,+06.1,100,0142,1771022816,56.068 00,0072,0097,0952.1,+06.2,100,0149,1771023116,56.057 00,0071,0096,0951.8,+06.4,100,0156,1771023416,56.044 00,0071,0096,0952.4,+06.3,100,0149,1771023716,56.025 00,0067,0091,0952.3,+06.0,100,0164,1771024016,56.016 00,0058,0078,0952.3,+05.7,100,0162,1771024316,56.183 00,0058,0078,0952.6,+05.6,100,0143,1771024616,56.182 00,0034,0047,0952.4,+05.3,100,0143,1771024915,55.965 00,0020,0027,0952.4,+05.0,100,0134,1771025216,56.586 00,0095,0128,0952.4,+05.1,100,0167,1771025516,56.08 00,0230,0309,0952.4,+05.3,100,0153,1771025816,56.065 00,0218,0293,0952.4,+05.6,100,0133,1771026116,56.058 00,0130,0176,0952.6,+05.6,100,0148,1771026416,56.227 00,0091,0122,0952.6,+05.9,100,0125,1771026716,56.217 00,0074,0100,0952.5,+06.3,100,0150,1771027316,56.208 00,0073,0098,0952.4,+06.3,100,0163,1771027615,55.968 00,0071,0096,0952.6,+06.3,100,0143,1771027916,56.156 00,0060,0080,0952.7,+06.2,100,0144,1771028215,55.94 00,0057,0076,0952.6,+05.9,100,0158,1771028515,55.935 00,0029,0039,0952.6,+05.4,100,0153,1771029116,56.266 00,0022,0029,0952.7,+05.4,100,0148,1771029416,56.236 00,0007,0010,0952.9,+05.0,100,0161,1771029716,56.035 00,0046,0063,0953.1,+05.7,100,0151,1771030316,56.011 00,0049,0066,0953.0,+05.7,100,0155,1771030616,56.171 00,0036,0049,0952.8,+05.7,100,0148,1771031216,56.153 00,0052,0070,0952.8,+05.7,100,0147,1771031515,55.937 00,0003,0005,0953.3,+04.8,100,0149,1771032716,56.031 00,0003,0005,0953.6,+05.1,100,0161,1771033016,56.217 00,0003,0005,0953.8,+03.7,100,0162,1771033915,55.969 00,0003,0005,0954.2,+03.3,100,0145,1771034215,55.96 00,0003,0005,0954.2,+03.1,100,0127,1771034515,55.946 00,0003,0005,0954.6,+03.0,100,0154,1771034816,56.125 00,0003,0005,0954.2,+02.9,100,0148,1771035115,55.916 00,0003,0005,0954.3,+02.9,100,0168,1771035415,55.892 00,0041,0055,0954.5,+03.4,100,0145,1771035715,55.885 00,0087,0117,0954.4,+03.6,100,0137,1771036016,56.211 00,0153,0206,0954.8,+03.5,100,0153,1771036316,56.205 00,0121,0163,0954.8,+03.1,100,0138,1771036615,55.998 00,0102,0137,0954.6,+03.1,100,0160,1771036915,55.988 00,0089,0119,0954.8,+03.3,100,0133,1771037215,55.967 00,0082,0111,0954.6,+03.6,100,0154,1771037515,55.951 00,0214,0288,0954.6,+04.0,100,0146,1771037815,55.946 00,0090,0121,0954.9,+04.2,100,0140,1771038115,55.921 00,0067,0091,0955.0,+04.0,100,0158,1771038415,55.908 00,0075,0101,0954.7,+04.1,100,0155,1771038715,55.912 00,0077,0103,0955.0,+04.6,100,0162,1771039016,56.089 00,0051,0069,0955.2,+04.7,100,0145,1771039315,55.869 00,0006,0008,0955.0,+04.2,100,0155,1771039616,56.019 00,0005,0007,0955.0,+04.4,100,0148,1771039915,55.989 00,0062,0085,0955.2,+05.1,100,0170,1771040215,55.98 00,0046,0063,0955.4,+06.0,100,0164,1771040515,55.978 00,0107,0144,0955.4,+06.3,100,0141,1771040815,55.95 00,0503,0676,0955.4,+06.2,100,0152,1771041116,56.121 00,0081,0109,0955.2,+06.1,100,0150,1771041416,56.107 00,0004,0006,0955.3,+05.8,100,0161,1771041715,55.898 00,0003,0005,0955.5,+05.6,100,0146,1771042015,55.889 00,0003,0005,0955.5,+04.9,100,0158,1771042616,56.051 00,0003,0005,0955.3,+04.8,100,0154,1771042915,55.838 00,0003,0005,0955.6,+04.5,100,0152,1771043815,55.975 00,0003,0005,0956.3,+03.1,100,0151,1771044715,55.909 00,0003,0005,0956.4,+02.9,100,0154,1771045015,55.898 00,0004,0006,0956.3,+02.8,100,0138,1771045315,55.879 00,0003,0005,0956.3,+02.7,100,0153,1771045615,55.863 00,0003,0005,0956.3,+02.7,100,0159,1771045915,55.848 00,0003,0005,0956.5,+02.7,100,0130,1771046215,55.841 00,0013,0017,0956.4,+03.0,100,0167,1771046515,55.821 00,0003,0005,0956.3,+02.8,100,0140,1771046815,55.958 00,0003,0005,0956.4,+02.8,100,0166,1771047115,55.955 00,0006,0008,0956.8,+02.8,100,0144,1771047415,55.932 00,0003,0005,0956.8,+03.3,100,0151,1771048016,56.105 00,0003,0005,0957.3,+03.3,100,0143,1771048315,55.9 00,0003,0005,0957.2,+03.5,100,0134,1771048615,55.882 00,0003,0005,0957.3,+03.6,100,0139,1771048916,56.074 00,0037,0050,0957.2,+04.6,100,0138,1771049215,55.865 00,0072,0097,0957.6,+05.6,100,0118,1771049515,55.843 00,0251,0336,0957.5,+06.9,100,0141,1771049815,55.815 00,0075,0101,0957.6,+07.9,100,0147,1771050116,56.001 00,0082,0111,0957.8,+09.1,100,0139,1771050416,56.132 00,0077,0103,0957.7,+10.1,100,0149,1771050715,55.938 00,0084,0113,0957.7,+11.0,100,0129,1771051015,55.921 00,0071,0096,0958.5,+11.3,100,0159,1771051315,55.916 00,0067,0091,0958.4,+12.3,100,0175,1771051616,56.067 00,0128,0173,0958.3,+13.1,000,0155,1771051916,56.086 00,0108,0145,0958.7,+13.6,000,0152,1771052215,55.838 00,0073,0098,0958.2,+14.4,000,0152,1771052516,56.016 00,0079,0107,0958.3,+15.1,000,0150,1771052815,55.993 00,0076,0102,0958.6,+16.1,000,0135,1771053415,55.763 00,0216,0291,0958.9,+16.6,000,0165,1771053715,55.756 00,0092,0123,0958.5,+18.0,000,0155,1771054315,55.866 00,0099,0133,0958.7,+18.8,000,0168,1771054616,56.05 00,0069,0093,0959.2,+17.1,000,0134,1771054915,55.843 00,0084,0113,0958.9,+14.6,000,0183,1771055215,55.815 00,0070,0095,0959.3,+14.5,000,0133,1771055515,55.785 00,0188,0251,0958.8,+15.8,000,0167,1771056115,55.907 00,0074,0100,0959.1,+16.7,000,0154,1771056415,55.939 00,0071,0096,0958.9,+17.8,000,0152,1771057015,55.71 00,0069,0093,0959.1,+17.4,000,0178,1771057315,55.69 00,0517,0697,0958.9,+19.0,000,0154,1771058515,55.812 00,0140,0188,0958.6,+17.2,000,0143,1771058815,55.934 00,0417,0561,0958.6,+17.6,000,0144,1771059115,55.935 00,0071,0096,0958.6,+17.6,000,0159,1771059415,55.712 00,0068,0092,0959.0,+17.6,000,0143,1771059715,55.701 00,0067,0091,0959.1,+18.2,000,0162,1771060015,55.87 00,0070,0095,0959.3,+17.9,000,0150,1771060315,55.856 00,0071,0096,0959.3,+17.8,000,0147,1771060915,55.815 00,0068,0092,0959.6,+17.4,000,0158,1771061515,55.749 00,0066,0090,0959.5,+18.4,000,0145,1771062415,55.732 00,0069,0093,0959.6,+19.4,000,0143,1771062715,55.859 00,0178,0239,0959.5,+20.5,000,0158,1771063015,55.844 00,0070,0095,0959.6,+19.8,000,0148,1771063315,55.645 00,0079,0107,0959.8,+19.3,000,0163,1771063615,55.606 00,0067,0091,0959.8,+19.3,000,0119,1771063915,55.58 00,0071,0096,0960.0,+19.4,000,0141,1771064215,55.574 00,0072,0097,0959.9,+19.8,000,0167,1771064515,55.556 00,0083,0112,0959.6,+18.9,000,0139,1771064815,55.875 00,0088,0118,0959.8,+17.2,000,0157,1771065115,55.833 00,0069,0093,0959.4,+16.2,000,0140,1771065415,55.634 00,0074,0100,0959.6,+17.1,000,0132,1771065715,55.82 00,0069,0093,0959.5,+18.4,000,0141,1771066015,55.62 00,0069,0093,0959.1,+19.7,000,0147,1771066315,55.595 00,0062,0085,0959.5,+17.3,000,0159,1771066915,55.753 00,0068,0092,0959.4,+16.6,000,0142,1771067215,55.526 00,0072,0097,0959.2,+16.3,000,0160,1771067515,55.719 00,0054,0073,0959.2,+16.0,000,0151,1771067815,55.494 00,0060,0080,0959.2,+16.0,000,0183,1771068115,55.492 00,0099,0133,0959.3,+16.1,000,0148,1771068415,55.802 00,0163,0219,0959.4,+15.8,000,0147,1771069315,55.768 00,0181,0243,0959.4,+16.4,000,0144,1771069615,55.747 00,0083,0112,0959.3,+16.5,000,0159,1771069915,55.725 00,0073,0098,0959.2,+16.4,000,0168,1771070215,55.696 00,0068,0092,0959.2,+16.3,000,0168,1771070815,55.654 00,0073,0098,0959.0,+15.6,000,0135,1771071115,55.678 00,0184,0246,0958.8,+15.4,000,0132,1771071715,55.611 00,0060,0080,0958.9,+14.7,000,0139,1771072015,55.547 00,0053,0071,0959.1,+14.6,000,0145,1771072315,55.732 00,0050,0068,0959.6,+14.0,000,0149,1771072915,55.508 00,0050,0068,0959.8,+14.0,000,0145,1771073515,55.455 00,0051,0069,0959.9,+13.8,000,0136,1771073815,55.668 00,0047,0064,0960.0,+13.8,000,0158,1771074115,55.42 00,0050,0068,0960.2,+13.7,000,0152,1771074415,55.401 00,0050,0068,0960.3,+13.5,000,0152,1771075015,55.56 00,0051,0069,0960.3,+13.2,000,0118,1771075315,55.347 00,0053,0071,0960.0,+13.0,100,0151,1771075615,55.48 00,0056,0075,0960.2,+12.8,100,0163,1771075915,55.462 00,0242,0325,0960.2,+12.7,100,0168,1771076515,55.436 00,0233,0313,0960.2,+12.6,100,0147,1771076815,55.407 00,0191,0258,0960.2,+12.3,100,0136,1771077115,55.404 00,0045,0060,0960.3,+12.2,100,0143,1771077715,55.367 00,0044,0059,0960.3,+12.1,100,0159,1771078015,55.55 00,0044,0059,0960.3,+12.0,100,0138,1771078315,55.334 00,0048,0065,0960.2,+11.7,100,0162,1771078615,55.507 00,0066,0090,0960.2,+11.7,100,0162,1771078915,55.288 00,0071,0096,0960.2,+11.7,100,0154,1771079215,55.417 00,0063,0086,0960.5,+11.8,100,0164,1771079515,55.419 00,0054,0073,0960.3,+11.7,100,0145,1771079815,55.406 00,0050,0068,0960.3,+11.6,100,0132,1771080115,55.582 00,0047,0064,0960.5,+11.6,100,0137,1771080415,55.379 00,0045,0060,0960.3,+11.6,100,0132,1771080715,55.348 00,0043,0058,0960.4,+11.5,100,0149,1771081015,55.335 00,0046,0063,0960.2,+11.7,100,0151,1771081315,55.515 00,0047,0064,0960.3,+11.8,100,0158,1771081615,55.309 00,0049,0066,0960.1,+10.9,100,0144,1771082515,55.423 00,0046,0063,0959.7,+10.8,100,0113,1771082815,55.372 00,0055,0074,0959.8,+10.3,100,0165,1771083415,55.547 00,0053,0071,0960.0,+10.2,100,0146,1771083715,55.332 00,0044,0059,0960.2,+09.6,100,0154,1771084315,55.354 00,0047,0064,0960.0,+09.1,100,0168,1771084615,55.295 00,0044,0059,0960.4,+09.1,100,0168,1771084915,55.455 00,0044,0059,0960.4,+08.8,100,0161,1771085215,55.265 00,0056,0075,0960.7,+08.4,100,0122,1771085515,55.233 00,0056,0075,0960.4,+08.2,100,0139,1771085815,55.21 00,0225,0303,0960.7,+08.1,100,0153,1771086115,55.195 00,0781,1054,0960.7,+08.2,100,0161,1771086415,55.517 00,0763,1029,0960.6,+08.2,100,0157,1771086715,55.313 00,0293,0395,0960.8,+08.0,100,0133,1771087015,55.499 00,0046,0063,0960.8,+08.3,100,0150,1771087315,55.299 00,0048,0065,0960.8,+08.3,100,0175,1771087615,55.273 00,0046,0063,0961.0,+08.2,100,0147,1771087915,55.448 00,0049,0066,0960.9,+08.3,100,0162,1771088215,55.444 00,0045,0060,0960.7,+08.4,100,0153,1771088515,55.247 00,0048,0065,0960.8,+08.0,100,0152,1771088815,55.222 00,0049,0066,0961.1,+07.5,100,0164,1771089115,55.409 00,0057,0076,0961.0,+07.4,100,0127,1771089415,55.176 00,0057,0076,0961.2,+07.2,100,0159,1771089715,55.159 00,0138,0186,0960.9,+06.9,100,0154,1771090015,55.277 00,0341,0459,0961.0,+07.0,100,0144,1771090315,55.293 00,0084,0113,0960.9,+07.2,100,0141,1771090615,55.269 00,0266,0358,0961.1,+07.3,100,0149,1771090915,55.25 00,0350,0471,0961.4,+07.5,100,0121,1771091215,55.245 00,0097,0130,0961.8,+07.7,100,0142,1771091515,55.212 00,0071,0096,0961.6,+08.0,100,0155,1771091815,55.419 00,0053,0071,0961.7,+08.4,100,0165,1771092115,55.383 00,0053,0071,0962.0,+08.6,100,0139,1771092415,55.363 00,0048,0065,0961.9,+08.7,100,0137,1771092715,55.358 00,0098,0132,0962.1,+08.5,100,0125,1771093015,55.335 00,0094,0127,0961.5,+08.4,100,0150,1771093315,55.121 00,0083,0112,0962.0,+08.2,100,0181,1771093615,55.443 00,0055,0074,0961.9,+08.2,100,0166,1771093915,55.243 00,0055,0074,0961.8,+08.6,100,0137,1771094215,55.247 00,0099,0133,0962.1,+08.6,100,0149,1771094515,55.405 00,0164,0220,0962.0,+08.8,100,0143,1771094815,55.195 00,0555,0748,0962.2,+09.3,100,0156,1771095115,55.441 00,0103,0138,0962.3,+09.4,100,0140,1771095415,55.183 00,0070,0095,0961.9,+09.5,100,0135,1771095715,55.159 00,0054,0073,0961.9,+09.4,100,0156,1771096015,55.141 00,0051,0069,0961.8,+09.6,100,0145,1771096315,55.107 00,0053,0071,0961.8,+09.5,100,0138,1771096615,55.082 00,0050,0068,0961.9,+09.6,100,0133,1771096915,55.275 00,0051,0069,0961.7,+09.5,100,0161,1771097215,55.212 00,0049,0066,0961.7,+09.9,100,0133,1771097515,55.199 00,0048,0065,0962.0,+10.1,100,0163,1771097815,55.181 00,0050,0068,0961.7,+10.2,100,0155,1771098115,55.18 00,0053,0071,0961.7,+10.3,100,0149,1771098415,55.347 00,0049,0066,0961.5,+09.8,100,0145,1771098715,55.149 00,0048,0065,0961.4,+09.7,100,0164,1771099315,55.305 00,0046,0063,0961.0,+10.0,100,0160,1771099615,55.073 00,0048,0065,0961.1,+10.3,100,0153,1771099915,55.275 00,0048,0065,0961.5,+10.5,100,0170,1771100515,55.023 00,0047,0064,0961.5,+10.4,100,0131,1771100815,55.351 00,0047,0064,0961.5,+10.3,100,0151,1771101115,55.37 00,0046,0063,0961.9,+10.3,100,0161,1771101415,55.131 00,0045,0060,0961.8,+10.3,100,0139,1771102015,55.29 00,0048,0065,0961.6,+10.3,100,0157,1771102315,55.08 00,0047,0064,0961.8,+10.1,100,0151,1771102915,55.065 00,0047,0064,0961.8,+09.9,100,0156,1771103215,55.216 00,0046,0063,0961.8,+09.5,100,0168,1771103515,55.016 00,0051,0069,0961.9,+09.2,100,0147,1771103814,54.991 00,0050,0068,0961.6,+08.8,100,0169,1771104115,55.175 00,0052,0070,0961.6,+08.3,100,0143,1771104415,55.3 00,0096,0129,0961.7,+08.1,100,0181,1771104715,55.303 00,0350,0471,0961.8,+08.0,100,0142,1771105015,55.083 00,0037,0050,0961.6,+08.0,100,0173,1771105315,55.055 00,0039,0053,0961.8,+07.8,100,0140,1771105615,55.238 00,0040,0054,0961.5,+07.9,100,0167,1771105915,55.056 00,0038,0052,0961.7,+08.0,100,0178,1771106215,55.011 00,0039,0053,0961.8,+08.1,100,0145,1771106515,55.001 00,0039,0053,0962.0,+09.0,100,0157,1771106814,54.994 00,0171,0229,0961.9,+09.7,100,0160,1771107114,54.961 00,0117,0158,0961.8,+09.6,100,0143,1771107414,54.953 00,0066,0090,0961.8,+09.8,100,0148,1771107714,54.928 00,0051,0069,0961.7,+09.9,100,0158,1771108015,55.253 00,0046,0063,0961.5,+09.8,100,0144,1771108315,55.059 00,0062,0085,0961.1,+10.0,100,0168,1771108915,55.219 00,0043,0058,0961.2,+10.3,100,0154,1771109215,55.003 00,0068,0092,0961.3,+10.1,100,0149,1771109514,54.978 00,0042,0057,0961.2,+10.4,100,0150,1771110115,55.144 00,0042,0057,0961.3,+10.4,100,0146,1771110415,55.134 00,0042,0057,0960.8,+10.1,100,0144,1771110714,54.927 00,0043,0058,0961.1,+10.0,100,0144,1771111014,54.909 00,0114,0154,0960.7,+10.2,100,0140,1771111314,54.88 00,0041,0055,0961.2,+10.0,100,0147,1771111615,55.211 00,0041,0055,0961.1,+10.0,100,0140,1771111915,55.232 00,0053,0071,0960.9,+10.0,100,0127,1771112215,55.187 00,0039,0053,0961.2,+09.8,100,0171,1771112514,54.975 00,0037,0050,0961.0,+09.6,100,0150,1771112814,54.963 00,0041,0055,0961.0,+09.4,100,0172,1771113114,54.949 00,0042,0057,0961.0,+09.5,100,0127,1771113414,54.921 00,0040,0054,0960.6,+09.8,100,0156,1771113714,54.896 00,0048,0065,0960.9,+10.3,100,0142,1771114314,54.866 00,0044,0059,0960.9,+10.2,100,0161,1771114614,54.851 00,0052,0070,0960.9,+10.3,100,0160,1771114915,55.028 00,0039,0053,0961.1,+10.3,100,0168,1771115215,55.162 00,0042,0057,0960.9,+10.2,100,0167,1771115815,55.141 00,0049,0066,0960.6,+10.0,100,0163,1771116115,55.127 00,0045,0060,0960.3,+10.0,100,0143,1771116414,54.913 00,0044,0059,0961.0,+09.8,100,0155,1771116714,54.917 00,0116,0156,0960.7,+10.4,100,0129,1771117614,54.851 00,0054,0073,0960.6,+10.2,100,0145,1771117914,54.84 00,0063,0086,0960.4,+10.3,100,0142,1771118215,55.026 00,0062,0085,0960.2,+10.2,100,0178,1771118514,54.794 00,0061,0081,0959.9,+10.2,100,0165,1771118814,54.948 00,0060,0080,0960.0,+10.2,100,0154,1771119115,55.116 00,0063,0086,0959.6,+10.3,100,0151,1771119415,55.099 00,0065,0088,0959.6,+10.3,100,0135,1771119714,54.886 00,0103,0138,0959.9,+10.5,100,0116,1771120315,55.061 00,0150,0202,0959.7,+10.4,100,0151,1771120614,54.83 00,0071,0096,0959.7,+10.4,100,0154,1771120914,54.812 00,0072,0097,0959.3,+10.5,100,0161,1771121214,54.799 00,0067,0091,0959.7,+10.6,100,0137,1771121514,54.783 00,0069,0093,0959.3,+10.5,100,0140,1771121814,54.967 00,0234,0314,0959.2,+10.5,100,0146,1771122114,54.755 00,0077,0103,0959.0,+10.5,100,0134,1771122415,55.095 00,0074,0100,0959.4,+10.5,100,0143,1771122714,54.869 00,0076,0102,0959.0,+10.7,100,0156,1771123015,55.051 00,0072,0097,0959.3,+10.8,100,0157,1771123315,55.03 00,0125,0170,0959.2,+10.7,100,0162,1771123615,55.016 00,0068,0092,0959.1,+10.7,100,0149,1771123915,55.003 00,0083,0112,0958.9,+10.8,100,0139,1771124514,54.771 00,0096,0129,0958.7,+10.6,100,0140,1771124814,54.776 00,0067,0091,0958.1,+10.7,100,0167,1771125114,54.926 00,0193,0261,0958.3,+10.9,100,0149,1771125414,54.717 00,0086,0116,0958.7,+10.9,100,0162,1771125714,54.698 00,0078,0106,0958.5,+10.9,100,0159,1771126314,54.826 00,0082,0111,0958.8,+11.1,100,0140,1771126614,54.8 00,0252,0341,0958.5,+11.0,100,0140,1771126914,54.809 00,0074,0100,0958.6,+11.0,100,0164,1771127214,54.964 00,0126,0171,0958.3,+11.2,100,0145,1771127514,54.752 00,0079,0107,0958.5,+11.3,100,0137,1771127814,54.756 00,0088,0118,0958.5,+11.3,100,0153,1771128114,54.719 00,0207,0279,0957.7,+11.6,100,0123,1771128714,54.889 00,0111,0150,0956.7,+11.5,100,0134,1771129014,54.679 00,0074,0100,0957.8,+11.4,100,0152,1771129314,54.659 00,0072,0097,0958.2,+11.3,100,0145,1771129614,54.977 00,0068,0092,0957.6,+11.4,100,0147,1771129914,54.974 00,0065,0088,0958.1,+11.5,100,0141,1771130214,54.753 00,0094,0127,0958.0,+11.5,100,0160,1771130514,54.736 00,0079,0107,0957.9,+11.5,100,0142,1771130814,54.736 00,0064,0087,0957.8,+11.4,100,0150,1771131114,54.711 00,0070,0095,0957.5,+11.4,100,0150,1771131414,54.89 00,0069,0093,0957.5,+11.6,100,0160,1771131714,54.864 00,0071,0096,0957.6,+11.8,100,0138,1771132014,54.647 00,0211,0284,0957.0,+11.7,100,0128,1771132314,54.652 00,0070,0095,0956.9,+11.6,100,0133,1771132614,54.81 00,0133,0180,0957.1,+11.7,100,0157,1771132914,54.8 00,0068,0092,0957.2,+11.8,100,0139,1771133214,54.923 00,0150,0202,0957.6,+11.9,100,0167,1771133514,54.722 00,0072,0097,0957.7,+11.9,100,0158,1771133814,54.711 00,0110,0149,0957.5,+12.1,100,0152,1771134114,54.89 00,0070,0095,0956.9,+12.2,100,0159,1771134414,54.67 00,0109,0148,0957.3,+12.4,100,0173,1771134714,54.841 00,0136,0183,0957.4,+12.3,100,0154,1771135014,54.623 00,0075,0101,0957.7,+12.3,100,0159,1771135314,54.612 00,0094,0127,0957.1,+12.3,100,0147,1771135614,54.61 00,0133,0180,0956.7,+12.3,100,0162,1771135914,54.595 00,0129,0175,0957.1,+12.5,100,0130,1771136814,54.87 00,0114,0154,0956.6,+12.5,100,0157,1771137114,54.879 00,0092,0123,0956.7,+12.6,100,0144,1771137414,54.833 00,0069,0093,0956.6,+12.6,100,0143,1771137714,54.637 00,0074,0100,0956.7,+12.7,100,0153,1771138014,54.607 00,0074,0100,0957.1,+12.8,100,0154,1771138314,54.59 00,0289,0390,0957.1,+12.8,100,0142,1771138614,54.766 00,0212,0286,0956.9,+13.0,100,0145,1771138914,54.756 00,0102,0137,0956.9,+13.0,100,0147,1771139214,54.742 00,0078,0106,0957.1,+13.1,100,0153,1771139514,54.728 00,0075,0101,0957.2,+13.3,000,0144,1771139814,54.706 00,0251,0336,0957.3,+13.1,000,0130,1771140414,54.817 00,0168,0225,0956.7,+13.0,100,0168,1771140714,54.812 00,0158,0213,0956.3,+12.9,100,0148,1771141014,54.806 00,0190,0257,0957.3,+13.3,000,0143,1771141614,54.559 00,0221,0298,0957.5,+13.1,000,0145,1771141914,54.531 00,0081,0109,0957.3,+12.8,100,0139,1771142514,54.497 00,0467,0629,0956.9,+12.7,100,0153,1771143114,54.658 00,0061,0081,0957.1,+12.7,100,0155,1771143414,54.463 00,0078,0106,0957.1,+12.5,100,0128,1771143714,54.425 00,0099,0133,0957.1,+12.3,100,0166,1771144314,54.549 00,0106,0142,0957.0,+12.5,100,0152,1771144614,54.729 00,0083,0112,0956.5,+12.8,100,0149,1771144914,54.524 00,0223,0300,0956.4,+13.1,100,0138,1771145214,54.685 00,0074,0100,0956.5,+13.3,000,0149,1771145814,54.471 00,0129,0175,0956.3,+13.2,000,0150,1771146114,54.632 00,0082,0111,0956.5,+12.9,100,0135,1771146414,54.633 00,0075,0101,0956.3,+13.2,000,0178,1771147014,54.392 00,0276,0373,0955.9,+13.5,000,0144,1771147314,54.376 00,0293,0395,0956.3,+13.6,000,0138,1771147614,54.503 00,0255,0344,0955.8,+13.5,000,0136,1771147914,54.693 00,0139,0187,0955.6,+13.5,000,0139,1771148214,54.474 00,0120,0161,0955.6,+13.3,000,0155,1771148514,54.46 00,0160,0215,0955.6,+13.3,000,0159,1771148814,54.442 00,0208,0281,0956.0,+13.4,000,0157,1771149114,54.42 00,0295,0398,0955.7,+13.2,000,0148,1771149414,54.398 00,0180,0241,0955.6,+12.7,100,0154,1771149714,54.382 00,0068,0092,0955.7,+11.9,100,0145,1771150014,54.377 00,0180,0241,0955.2,+11.6,100,0150,1771150314,54.359 00,0089,0119,0955.4,+11.7,100,0170,1771150614,54.337 00,0127,0172,0955.5,+11.8,100,0161,1771150914,54.313 00,0080,0108,0955.3,+11.9,100,0175,1771151214,54.441 00,0084,0113,0955.1,+11.9,100,0134,1771151514,54.435 00,0092,0123,0955.0,+12.0,100,0145,1771151814,54.423 00,0091,0122,0954.9,+12.1,100,0147,1771152114,54.616 00,0084,0113,0955.1,+12.3,100,0180,1771152414,54.588 00,0096,0129,0954.8,+12.5,100,0134,1771152714,54.388 00,0164,0220,0954.5,+12.7,100,0184,1771153314,54.54 00,0086,0116,0954.2,+12.6,100,0166,1771153614,54.529 00,0085,0114,0954.1,+12.4,100,0171,1771153914,54.507 00,0102,0137,0954.3,+12.3,100,0121,1771154214,54.279 00,0086,0116,0953.9,+12.1,100,0150,1771154514,54.462 00,0079,0107,0953.8,+11.9,100,0179,1771154814,54.414 00,0077,0103,0954.2,+11.5,100,0142,1771155114,54.458 00,0071,0096,0954.0,+11.3,100,0177,1771155414,54.364 00,0071,0096,0953.5,+11.2,100,0166,1771156314,54.525 00,0073,0098,0953.5,+11.1,100,0145,1771156614,54.306 00,0074,0100,0953.8,+11.0,100,0180,1771157214,54.267 00,0078,0106,0953.3,+10.9,100,0153,1771157514,54.26 00,0075,0101,0953.6,+10.9,100,0153,1771157814,54.371 00,0079,0107,0953.1,+10.9,100,0139,1771158114,54.223 00,0073,0098,0953.2,+10.9,100,0163,1771158714,54.345 00,0077,0103,0953.2,+10.9,100,0148,1771159314,54.504 00,0074,0100,0953.9,+10.9,100,0141,1771159914,54.264 00,0073,0098,0954.1,+10.5,100,0157,1771160514,54.238 00,0081,0109,0953.6,+10.4,100,0138,1771160814,54.216 00,0064,0087,0954.8,+10.0,100,0167,1771162014,54.479 00,0068,0092,0955.2,+09.8,100,0154,1771162314,54.297 00,0065,0088,0955.0,+09.8,100,0176,1771162614,54.29 00,0071,0096,0953.5,+09.0,100,0150,1771164114,54.183 00,0064,0087,0952.8,+09.0,100,0150,1771164414,54.196 00,0080,0108,0952.4,+09.1,100,0156,1771165014,54.356 00,0076,0102,0953.0,+09.1,100,0180,1771165314,54.14 00,0073,0098,0953.7,+09.0,100,0155,1771165914,54.452 00,0086,0116,0953.3,+09.0,100,0137,1771166214,54.223 00,0070,0095,0953.5,+09.0,100,0175,1771166814,54.406 00,0071,0096,0953.4,+09.3,100,0183,1771167114,54.192 00,0070,0095,0952.7,+09.4,100,0174,1771167414,54.364 00,0069,0093,0952.8,+09.5,100,0166,1771168014,54.326 00,0078,0106,0952.7,+09.5,100,0130,1771168314,54.124 00,0062,0085,0952.7,+09.3,100,0156,1771168914,54.078 00,0064,0087,0952.4,+09.4,100,0150,1771169214,54.192 00,0061,0081,0952.7,+09.0,100,0152,1771169514,54.39 00,0060,0080,0952.6,+08.8,100,0155,1771169814,54.172 00,0063,0086,0953.0,+08.5,100,0161,1771170114,54.172 00,0065,0088,0953.2,+08.5,100,0137,1771170414,54.35 00,0078,0106,0953.0,+08.6,100,0138,1771170714,54.319 00,0073,0098,0953.6,+08.6,100,0161,1771171014,54.115 00,0079,0107,0954.0,+08.5,100,0151,1771171314,54.296 00,0087,0117,0954.2,+08.8,100,0157,1771171614,54.344 00,0073,0098,0955.1,+09.3,100,0165,1771171914,54.256 00,0067,0091,0955.3,+09.2,100,0167,1771172214,54.059 00,0064,0087,0955.3,+09.0,100,0131,1771172514,54.047 00,0062,0085,0955.3,+09.0,100,0146,1771172814,54.163 00,0070,0095,0955.3,+08.6,100,0148,1771173414,54.128 00,0071,0096,0955.0,+08.8,100,0146,1771173714,54.127 00,0071,0096,0955.2,+08.8,100,0134,1771174314,54.117 00,0078,0106,0955.0,+08.8,100,0139,1771174914,54.072 00,0070,0095,0955.1,+08.9,100,0154,1771175214,54.24 00,0102,0137,0955.2,+09.0,100,0149,1771175514,54.014 00,0112,0151,0955.4,+09.0,100,0153,1771175814,54.2 00,0078,0106,0955.6,+09.1,100,0149,1771176414,54.315 00,0077,0103,0955.9,+09.0,100,0136,1771176714,54.094 00,0089,0119,0955.9,+08.7,100,0124,1771177014,54.111 00,0079,0107,0956.0,+08.8,100,0132,1771177314,54.269 00,0047,0064,0955.9,+08.5,100,0132,1771177614,54.268 00,0050,0068,0955.9,+08.3,100,0149,1771177914,54.034 00,0040,0054,0956.2,+08.1,100,0147,1771178214,54.227 00,0034,0047,0955.9,+07.7,100,0118,1771178514,54.209 00,0035,0048,0955.8,+07.1,100,0148,1771178814,54.202 00,0069,0093,0955.7,+06.8,100,0179,1771179113,53.976 00,0009,0012,0955.8,+06.7,100,0133,1771179413,53.957 00,0003,0005,0955.7,+06.8,100,0138,1771179714,54.14 00,0003,0005,0955.8,+06.8,100,0145,1771180014,54.09 00,0003,0005,0956.0,+07.0,100,0159,1771180314,54.061 00,0003,0005,0956.1,+07.2,100,0143,1771180614,54.254 00,0003,0005,0956.7,+07.2,100,0143,1771180914,54.045 00,0003,0005,0956.7,+07.2,100,0143,1771181214,54.047 00,0005,0007,0956.5,+07.1,100,0132,1771181514,54.206 00,0006,0008,0957.0,+07.0,100,0134,1771181814,54.183 00,0003,0005,0956.8,+06.8,100,0136,1771182113,53.967 00,0003,0005,0956.8,+06.6,100,0132,1771182413,53.955 00,0003,0005,0956.7,+06.4,100,0147,1771182713,53.953 00,0006,0008,0957.2,+06.4,100,0145,1771183014,54.137 00,0003,0005,0957.1,+06.3,100,0143,1771183313,53.917 00,0003,0005,0957.4,+06.3,100,0145,1771183914,54.037 00,0003,0005,0957.3,+06.4,100,0159,1771184214,54.029 00,0003,0005,0957.6,+06.5,100,0152,1771184513,53.994 00,0003,0005,0957.2,+06.0,100,0168,1771184813,53.995 00,0003,0005,0957.5,+06.1,100,0161,1771185113,53.979 00,0005,0007,0957.4,+06.0,100,0151,1771185413,53.97 00,0004,0006,0957.3,+06.1,100,0148,1771185713,53.974 00,0005,0007,0957.7,+06.2,100,0156,1771186013,53.927 00,0003,0005,0957.7,+06.2,100,0149,1771186313,53.907 00,0003,0005,0957.8,+06.2,100,0153,1771186613,53.909 00,0003,0005,0957.6,+06.2,100,0171,1771186913,53.878 00,0003,0005,0958.0,+06.3,100,0144,1771187514,54.022 00,0003,0005,0957.8,+05.9,100,0143,1771187814,54.005 00,0003,0005,0957.8,+05.8,100,0155,1771188113,53.967 00,0003,0005,0957.9,+05.9,100,0173,1771188413,53.967 00,0003,0005,0958.0,+05.9,100,0152,1771188713,53.942 00,0003,0005,0958.1,+06.0,100,0148,1771189013,53.941 00,0003,0005,0958.1,+06.1,100,0132,1771189313,53.921 00,0003,0005,0958.1,+06.1,100,0149,1771189613,53.9 00,0003,0005,0958.3,+06.2,100,0138,1771189913,53.88 00,0003,0005,0958.6,+06.3,100,0145,1771190213,53.869 00,0004,0006,0958.3,+06.3,100,0158,1771190513,53.854 00,0003,0005,0958.3,+06.5,100,0163,1771190813,53.989 00,0003,0005,0958.5,+06.4,100,0150,1771191113,53.983 00,0003,0005,0958.7,+06.3,100,0130,1771191413,53.964 00,0003,0005,0958.7,+06.4,100,0158,1771191713,53.942 00,0003,0005,0958.7,+06.3,100,0139,1771192013,53.924 00,0003,0005,0958.6,+06.3,100,0145,1771192614,54.106 00,0003,0005,0958.8,+06.2,100,0147,1771192914,54.074 00,0003,0005,0958.9,+05.9,100,0142,1771193214,54.058 00,0003,0005,0958.8,+05.7,100,0147,1771193513,53.845 00,0003,0005,0958.9,+05.7,100,0138,1771193813,53.827 00,0003,0005,0959.2,+05.5,100,0169,1771194113,53.814 00,0003,0005,0959.1,+05.3,100,0155,1771194414,54.146 00,0003,0005,0959.3,+05.2,100,0153,1771194714,54.149 00,0003,0005,0959.1,+05.1,100,0156,1771195013,53.955 00,0003,0005,0959.1,+05.0,100,0150,1771195313,53.91 00,0003,0005,0959.3,+05.0,100,0164,1771195614,54.109 00,0003,0005,0959.2,+05.0,100,0176,1771195913,53.881 00,0003,0005,0959.2,+04.8,100,0180,1771196214,54.068 00,0003,0005,0959.3,+04.6,100,0139,1771196513,53.846 00,0003,0005,0959.6,+04.3,100,0144,1771196813,53.84 00,0003,0005,0959.3,+04.5,100,0164,1771197113,53.827 00,0003,0005,0959.0,+04.7,100,0150,1771197414,54.003 00,0007,0010,0959.2,+05.0,100,0158,1771197713,53.993 00,0017,0023,0959.5,+06.1,100,0161,1771198014,54.127 00,0021,0028,0959.4,+06.7,100,0156,1771198313,53.913 00,0008,0011,0959.9,+06.9,100,0158,1771198614,54.091 00,0007,0010,0959.6,+06.8,100,0128,1771198914,54.085 00,0003,0005,0959.6,+06.8,100,0142,1771199214,54.06 00,0008,0011,0959.5,+06.5,100,0147,1771199513,53.843 00,0003,0005,0959.5,+06.4,100,0150,1771199813,53.831 00,0010,0013,0959.7,+06.5,100,0158,1771200114,54.027 00,0003,0005,0959.8,+06.9,100,0149,1771200713,53.78 00,0007,0010,0959.8,+06.9,100,0150,1771201313,53.954 00,0007,0010,0959.6,+06.4,100,0109,1771201614,54.089 00,0009,0012,0959.8,+06.0,100,0151,1771201913,53.905 00,0005,0007,0959.9,+05.8,100,0146,1771202513,53.845 00,0003,0005,0959.7,+05.8,100,0186,1771202813,53.839 00,0003,0005,0959.6,+06.1,100,0155,1771203413,53.802 00,0003,0005,0959.3,+06.0,100,0141,1771203713,53.788 00,0057,0076,0959.5,+04.6,100,0158,1771204913,53.921 00,0124,0166,0959.4,+04.3,100,0175,1771205213,53.854 00,0056,0075,0959.5,+03.8,100,0149,1771205513,53.859 00,0057,0076,0959.7,+03.7,100,0181,1771205813,53.845 00,0058,0078,0959.8,+03.5,100,0131,1771206113,53.83 00,0053,0071,0959.8,+03.2,100,0151,1771206414,54.012 00,0053,0071,0960.0,+03.0,100,0156,1771206713,53.996 00,0055,0074,0959.4,+02.8,100,0140,1771207013,53.777 00,0058,0078,0959.8,+02.7,100,0135,1771207313,53.76 00,0047,0064,0959.6,+02.7,100,0169,1771207613,53.742 00,0036,0049,0959.6,+02.9,100,0150,1771208513,53.705 00,0011,0015,0959.6,+02.5,100,0140,1771208813,53.839 00,0005,0007,0959.4,+02.6,100,0135,1771209113,53.825 00,0005,0007,0959.4,+02.6,100,0132,1771209414,54.014 00,0015,0021,0959.7,+02.5,100,0152,1771209713,53.801 00,0017,0023,0959.5,+02.1,100,0135,1771210613,53.761 00,0028,0038,0959.2,+02.0,100,0181,1771210913,53.745 00,0031,0043,0959.5,+01.9,100,0134,1771211513,53.726 00,0023,0031,0959.4,+01.9,100,0157,1771211813,53.704 00,0036,0049,0959.5,+01.8,100,0156,1771212113,53.692 00,0052,0070,0959.3,+01.7,100,0154,1771212413,53.827 00,0061,0081,0959.2,+01.7,100,0148,1771212713,53.84 00,0063,0086,0959.3,+01.5,100,0149,1771213013,53.814 00,0053,0071,0959.1,+01.3,100,0136,1771213613,53.784 00,0032,0044,0959.0,+01.3,100,0163,1771213913,53.761 00,0043,0058,0959.2,+01.3,100,0135,1771214213,53.763 00,0060,0080,0959.2,+01.3,100,0142,1771215413,53.894 00,0226,0304,0959.4,+01.2,100,0155,1771215713,53.694 00,0464,0625,0959.2,+01.0,100,0147,1771216013,53.828 00,0110,0149,0959.5,+00.8,100,0141,1771216313,53.819 00,0077,0103,0959.4,+00.6,100,0131,1771216913,53.801 00,0039,0053,0959.3,+00.5,100,0156,1771217213,53.771 00,0011,0015,0959.9,+01.0,100,0157,1771218113,53.727 00,0004,0006,0959.8,+00.9,100,0145,1771218713,53.729 00,0005,0007,0959.6,+00.7,100,0163,1771219013,53.697 00,0005,0007,0960.0,+01.0,100,0162,1771219313,53.688 00,0005,0007,0960.1,+01.0,100,0145,1771220213,53.817 00,0005,0007,0960.4,+01.1,100,0139,1771220513,53.802 00,0014,0018,0959.9,+01.0,100,0176,1771221113,53.756 00,0007,0010,0960.0,+01.0,100,0149,1771221413,53.754 00,0009,0012,0960.3,+01.1,100,0162,1771221713,53.73 00,0007,0010,0959.8,+01.3,100,0144,1771222013,53.738 00,0004,0006,0960.1,+01.6,100,0136,1771222313,53.703 00,0003,0005,0960.4,+03.6,100,0128,1771223513,53.827 00,0013,0017,0961.0,+05.2,100,0165,1771224113,53.771 00,0003,0005,0960.9,+05.2,100,0155,1771224713,53.942 00,0041,0055,0960.7,+06.8,100,0155,1771225013,53.938 00,0068,0092,0960.9,+08.7,100,0148,1771225613,53.723 00,0099,0133,0961.0,+08.6,100,0162,1771225913,53.685 00,0061,0081,0961.2,+09.6,100,0155,1771226513,53.652 00,0062,0085,0961.1,+10.0,100,0135,1771226813,53.782 00,0067,0091,0961.0,+10.2,100,0175,1771227113,53.981 00,0065,0088,0961.1,+11.1,100,0168,1771227413,53.948 00,0062,0085,0961.1,+12.0,100,0149,1771227713,53.738 00,0104,0139,0960.8,+12.6,100,0145,1771228013,53.72 00,0077,0103,0960.8,+13.7,000,0165,1771228613,53.677 00,0069,0093,0960.7,+13.7,000,0143,1771229213,53.653 00,0082,0111,0960.7,+15.4,000,0159,1771229513,53.634 00,0067,0091,0960.5,+14.4,000,0146,1771229813,53.629 00,0064,0087,0960.5,+15.3,000,0150,1771230113,53.606 00,0070,0095,0960.7,+16.0,000,0164,1771230413,53.926 00,0277,0374,0960.4,+16.5,000,0154,1771230713,53.9 00,0092,0123,0960.5,+16.7,000,0158,1771231013,53.695 00,0065,0088,0960.5,+17.0,000,0153,1771231313,53.862 00,0205,0277,0960.7,+16.1,000,0152,1771231613,53.68 00,0067,0091,0960.9,+14.5,000,0163,1771231913,53.824 00,0074,0100,0960.7,+14.6,000,0133,1771232213,53.623 00,0133,0180,0960.6,+15.9,000,0138,1771232513,53.785 00,0461,0622,0960.6,+15.1,000,0135,1771232813,53.594 00,0055,0074,0960.5,+15.5,000,0146,1771233113,53.578 00,0053,0071,0960.7,+14.9,000,0140,1771233413,53.729 00,0052,0070,0960.8,+15.5,000,0143,1771233713,53.538 00,0054,0073,0960.8,+15.6,000,0155,1771234013,53.661 00,0051,0069,0960.6,+15.8,000,0151,1771234313,53.639 00,0052,0070,0960.8,+16.3,000,0145,1771234613,53.827 00,0413,0556,0961.0,+16.9,000,0134,1771234913,53.804 00,0302,0407,0960.9,+16.3,000,0165,1771235213,53.596 00,0248,0333,0960.7,+17.1,000,0129,1771235513,53.563 00,0185,0248,0960.5,+17.2,000,0126,1771235813,53.769 00,0294,0396,0960.5,+15.9,000,0143,1771236113,53.553 00,0054,0073,0960.5,+15.2,000,0148,1771236413,53.529 00,0053,0071,0960.5,+14.0,000,0133,1771237013,53.706 00,0059,0079,0960.2,+12.1,100,0140,1771237313,53.466 00,0057,0076,0960.4,+11.5,100,0152,1771237613,53.594 00,0048,0065,0960.5,+11.1,100,0146,1771237913,53.576 00,0051,0069,0960.4,+11.3,100,0158,1771238213,53.776 00,0055,0074,0960.2,+12.0,100,0146,1771238513,53.739 00,0058,0078,0960.2,+12.4,100,0156,1771238813,53.732 00,0051,0069,0960.0,+12.0,100,0133,1771239113,53.714 00,0053,0071,0959.9,+11.9,100,0147,1771239413,53.497 00,0049,0066,0960.1,+10.9,100,0139,1771240013,53.455 00,0045,0060,0959.9,+10.3,100,0159,1771240313,53.658 00,0044,0059,0959.9,+10.4,100,0146,1771240613,53.45 00,0045,0060,0959.7,+10.4,100,0141,1771240913,53.623 00,0046,0063,0960.0,+10.3,100,0122,1771241213,53.548 00,0046,0063,0959.9,+10.7,100,0143,1771241513,53.515 00,0046,0063,0959.9,+10.6,100,0152,1771241813,53.506 00,0044,0059,0959.8,+10.3,100,0147,1771242113,53.689 00,0046,0063,0959.8,+10.4,100,0142,1771242413,53.472 00,0047,0064,0959.7,+10.4,100,0145,1771242713,53.446 00,0047,0064,0959.8,+10.5,100,0132,1771243013,53.446 00,0046,0063,0959.5,+10.9,100,0160,1771243313,53.413 00,0047,0064,0959.6,+12.2,100,0138,1771243613,53.594 00,0061,0081,0959.7,+13.0,100,0167,1771243913,53.588 00,0046,0063,0959.7,+12.5,100,0136,1771244213,53.564 00,0060,0080,0959.4,+12.6,100,0152,1771244513,53.357 00,0332,0448,0959.6,+13.2,000,0139,1771244813,53.468 00,0206,0278,0959.3,+11.9,100,0166,1771245113,53.457 00,0285,0385,0959.2,+12.2,100,0135,1771245413,53.649 00,0292,0394,0959.3,+13.1,000,0152,1771245713,53.64 00,0270,0364,0959.4,+13.1,000,0145,1771246013,53.435 00,0064,0087,0959.0,+13.5,000,0153,1771246613,53.383 00,0074,0100,0958.8,+13.2,000,0148,1771246913,53.375 00,0254,0343,0958.7,+13.2,000,0150,1771247213,53.358 00,0194,0262,0958.8,+13.1,000,0136,1771247513,53.327 00,0048,0065,0958.7,+11.8,100,0141,1771247813,53.318 00,0050,0068,0958.8,+11.7,100,0143,1771248113,53.309 00,0064,0087,0958.6,+11.4,100,0138,1771248413,53.614 00,0051,0069,0958.8,+11.5,100,0142,1771248713,53.421 00,0058,0078,0958.4,+12.6,100,0150,1771249013,53.411 00,0060,0080,0958.4,+11.6,100,0169,1771249313,53.587 00,0053,0071,0958.5,+11.3,100,0153,1771249613,53.363 00,0044,0059,0958.5,+11.2,100,0167,1771249913,53.353 00,0045,0060,0958.6,+11.4,100,0151,1771250213,53.547 00,0045,0060,0958.3,+11.0,100,0142,1771250813,53.29 00,0044,0059,0958.5,+10.6,100,0136,1771251113,53.281 00,0045,0060,0958.5,+10.5,100,0156,1771251413,53.263 00,0045,0060,0958.0,+10.6,100,0153,1771251713,53.24 00,0042,0057,0958.0,+10.1,100,0153,1771252313,53.36 00,0046,0063,0957.8,+09.9,100,0151,1771252613,53.362 00,0043,0058,0957.8,+09.7,100,0162,1771252913,53.339 00,0046,0063,0958.2,+09.5,100,0130,1771253513,53.292 00,0045,0060,0957.9,+09.5,100,0157,1771253813,53.286 00,0044,0059,0958.3,+09.1,100,0133,1771254113,53.259 00,0046,0063,0957.8,+08.8,100,0150,1771254413,53.279 00,0049,0066,0957.9,+08.8,100,0165,1771254713,53.226 00,0054,0073,0957.9,+08.8,100,0145,1771255013,53.415 00,0066,0090,0957.7,+08.8,100,0167,1771255313,53.213 00,0073,0098,0957.8,+08.6,100,0144,1771255613,53.344 00,0167,0224,0957.8,+08.2,100,0157,1771255913,53.323 00,0285,0385,0957.9,+07.7,100,0153,1771256213,53.314 00,0040,0054,0958.0,+07.5,100,0136,1771256513,53.298 00,0048,0065,0957.9,+07.3,100,0170,1771256813,53.478 00,0093,0124,0957.7,+06.9,100,0137,1771257413,53.255 00,0150,0202,0957.9,+06.3,100,0133,1771258013,53.239 00,0051,0069,0957.9,+06.2,100,0147,1771258313,53.23 00,0036,0049,0957.9,+06.3,100,0156,1771258613,53.195 00,0038,0052,0957.8,+06.2,100,0143,1771258913,53.355 00,0043,0058,0958.0,+06.3,100,0146,1771259213,53.307 00,0038,0052,0958.0,+06.4,100,0164,1771259513,53.307 00,0039,0053,0958.2,+06.6,100,0159,1771260113,53.257 00,0050,0068,0958.5,+06.6,100,0151,1771260713,53.227 00,0040,0054,0958.2,+06.7,100,0166,1771261013,53.426 00,0042,0057,0958.3,+06.7,100,0146,1771261313,53.182 00,0037,0050,0958.1,+06.6,100,0143,1771261613,53.178 00,0037,0050,0958.2,+06.8,100,0159,1771262213,53.351 00,0040,0054,0958.2,+06.8,100,0151,1771262513,53.126 00,0037,0050,0958.1,+07.0,100,0155,1771263113,53.25 00,0043,0058,0958.6,+06.9,100,0160,1771263713,53.436 00,0039,0053,0958.5,+07.0,100,0149,1771264013,53.207 00,0037,0050,0958.6,+07.1,100,0148,1771264313,53.201 00,0037,0050,0958.4,+07.0,100,0123,1771264613,53.168 00,0039,0053,0958.5,+06.9,100,0131,1771264913,53.181 00,0040,0054,0958.6,+06.9,100,0139,1771265213,53.136 00,0041,0055,0958.4,+06.9,100,0145,1771265513,53.139 00,0044,0059,0958.6,+07.0,100,0140,1771265813,53.117 00,0041,0055,0958.6,+06.7,100,0179,1771266413,53.237 00,0057,0076,0958.3,+06.8,100,0153,1771267613,53.186 00,0048,0065,0957.9,+06.3,100,0157,1771268513,53.139 00,0048,0065,0957.8,+05.8,100,0155,1771268813,53.322 00,0046,0063,0957.9,+05.5,100,0170,1771269113,53.092 00,0057,0076,0958.1,+05.2,100,0143,1771269413,53.085 00,0084,0113,0958.0,+04.9,100,0137,1771269713,53.084 00,0159,0214,0958.2,+04.8,100,0139,1771270013,53.2 00,0571,0770,0957.7,+04.6,100,0146,1771270313,53.19 00,0631,0852,0957.9,+04.5,100,0162,1771270613,53.168 00,0074,0100,0957.9,+04.5,100,0161,1771270913,53.157 00,0052,0070,0958.2,+04.3,100,0150,1771271513,53.326 00,0055,0074,0958.2,+04.3,100,0155,1771271813,53.116 00,0060,0080,0958.0,+04.3,100,0139,1771272413,53.086 00,0056,0075,0958.1,+04.4,100,0140,1771272713,53.097 00,0056,0075,0957.7,+04.5,100,0141,1771273013,53.053 00,0061,0081,0957.7,+04.6,100,0166,1771273313,53.259 00,0064,0087,0957.8,+04.7,100,0138,1771273613,53.177 00,0062,0085,0957.8,+04.8,100,0178,1771273913,53.18 00,0097,0130,0957.9,+04.9,100,0148,1771274213,53.174 00,0261,0352,0957.8,+05.1,100,0137,1771274513,53.145 00,0279,0377,0958.0,+05.4,100,0136,1771274813,53.121 00,0261,0352,0957.6,+05.5,100,0152,1771275113,53.118 00,0116,0156,0957.6,+05.5,100,0144,1771275413,53.078 00,0098,0132,0957.6,+05.7,100,0163,1771275713,53.085 00,0079,0107,0957.5,+05.9,100,0156,1771276013,53.054 00,0074,0100,0957.6,+05.9,100,0156,1771276313,53.037 00,0067,0091,0957.4,+06.0,100,0153,1771276613,53.027 00,0075,0101,0957.7,+06.0,100,0160,1771276913,53.196 00,0081,0109,0957.8,+05.9,100,0151,1771277213,53.156 00,0075,0101,0957.8,+05.9,100,0154,1771277513,53.148 00,0073,0098,0957.5,+05.9,100,0141,1771278413,53.176 00,0071,0096,0957.4,+06.0,100,0153,1771278713,53.067 00,0064,0087,0957.4,+06.3,100,0145,1771279613,53.027 00,0061,0081,0957.1,+06.4,100,0139,1771279913,53.011 00,0069,0093,0957.0,+06.4,100,0138,1771280212,52.993 00,0073,0098,0957.2,+06.4,100,0139,1771280512,52.999 00,0069,0093,0957.2,+06.5,100,0155,1771281413,53.094 00,0070,0095,0956.9,+06.6,100,0152,1771281713,53.08 00,0070,0095,0957.1,+06.5,100,0171,1771282013,53.071 00,0071,0096,0957.1,+06.4,100,0134,1771282313,53.055 00,0067,0091,0957.2,+06.4,100,0171,1771282613,53.019 00,0066,0090,0957.0,+06.4,100,0166,1771282913,53.027 00,0064,0087,0957.1,+06.3,100,0148,1771283512,52.976 00,0059,0079,0957.2,+06.3,100,0149,1771284112,52.947 00,0068,0092,0957.1,+06.3,100,0144,1771284413,53.068 00,0061,0081,0957.1,+06.3,100,0142,1771284713,53.071 00,0065,0088,0956.9,+06.2,100,0152,1771285013,53.066 00,0059,0079,0957.0,+06.2,100,0157,1771285913,53.016 00,0062,0085,0956.6,+06.2,100,0135,1771286513,53.179 00,0057,0076,0956.6,+06.1,100,0167,1771287112,52.947 00,0060,0080,0956.6,+06.0,100,0154,1771287712,52.92 00,0059,0079,0956.4,+06.1,100,0168,1771288313,53.08 00,0056,0075,0956.7,+06.0,100,0130,1771288613,53.025 00,0062,0085,0956.4,+06.0,100,0163,1771288913,53.028 00,0062,0085,0956.2,+06.1,100,0166,1771289212,52.99 00,0063,0086,0956.1,+06.0,100,0121,1771289512,52.981 00,0062,0085,0956.1,+06.1,100,0159,1771289812,52.971 00,0061,0081,0955.9,+06.1,100,0161,1771290113,53.174 00,0062,0085,0955.9,+06.1,100,0178,1771290412,52.954 00,0066,0090,0955.9,+06.1,100,0139,1771290712,52.919 00,0066,0090,0955.8,+06.1,100,0156,1771291012,52.903 00,0064,0087,0955.5,+06.2,100,0142,1771291313,53.023 00,0070,0095,0955.2,+05.8,100,0142,1771292212,52.998 00,0069,0093,0955.4,+05.5,100,0151,1771292513,53.205 00,0069,0093,0955.1,+05.4,100,0152,1771292812,52.979 00,0066,0090,0955.2,+05.4,100,0158,1771293112,52.957 00,0067,0091,0955.0,+05.4,100,0153,1771293412,52.939 00,0071,0096,0954.5,+05.4,100,0145,1771293712,52.919 00,0067,0091,0954.3,+05.4,100,0140,1771294012,52.903 00,0074,0100,0954.4,+05.4,100,0149,1771294312,52.895 00,0076,0102,0954.7,+05.2,100,0170,1771294612,52.901 00,0064,0087,0954.5,+05.0,100,0162,1771295512,52.986 00,0017,0023,0954.0,+05.1,100,0124,1771296113,53.157 00,0011,0015,0953.8,+05.2,100,0148,1771296413,53.136 00,0008,0011,0954.0,+05.3,100,0165,1771296712,52.922 00,0011,0015,0953.9,+05.2,100,0164,1771297013,53.118 00,0008,0011,0953.8,+05.2,100,0162,1771297312,52.895 00,0006,0008,0953.8,+05.1,100,0155,1771297612,52.865 00,0003,0005,0953.3,+05.3,100,0132,1771298812,52.953 00,0003,0005,0953.3,+05.3,100,0154,1771299112,52.958 00,0003,0005,0953.1,+05.2,100,0148,1771299412,52.941 00,0003,0005,0953.2,+05.3,100,0154,1771300012,52.958 00,0003,0005,0953.1,+05.2,100,0166,1771300612,52.88 00,0003,0005,0952.9,+05.1,100,0155,1771300913,53.068 00,0003,0005,0953.0,+05.4,100,0186,1771301812,52.815 00,0003,0005,0952.9,+05.4,100,0138,1771302412,52.951 00,0003,0005,0952.9,+05.4,100,0152,1771303312,52.902 00,0003,0005,0952.6,+05.4,100,0142,1771303612,52.896 00,0003,0005,0952.5,+05.4,100,0148,1771304212,52.854 00,0003,0005,0952.5,+05.4,100,0162,1771304512,52.842 00,0003,0005,0952.5,+05.3,100,0156,1771305112,52.814 00,0003,0005,0952.5,+05.4,100,0165,1771305412,52.807 00,0003,0005,0952.5,+05.3,100,0148,1771305712,52.776 00,0003,0005,0952.6,+05.1,100,0146,1771306012,52.904 00,0003,0005,0952.4,+05.2,100,0155,1771306312,52.924 00,0003,0005,0952.1,+05.1,100,0150,1771306612,52.887 00,0003,0005,0952.2,+05.2,100,0150,1771306912,52.891 00,0003,0005,0952.3,+05.3,100,0172,1771307212,52.871 00,0003,0005,0952.2,+05.2,100,0140,1771307513,53.055 00,0003,0005,0952.1,+05.1,100,0158,1771307812,52.854 00,0003,0005,0951.6,+05.3,100,0136,1771308412,52.993 00,0003,0005,0951.6,+05.8,100,0110,1771309012,52.79 00,0003,0005,0951.8,+06.1,100,0169,1771309312,52.757 00,0006,0008,0951.3,+06.4,100,0143,1771309612,52.88 00,0014,0018,0951.2,+06.4,100,0153,1771309912,52.898 00,0015,0021,0951.4,+06.9,100,0152,1771310212,52.874 00,0257,0347,0950.9,+07.4,100,0155,1771311412,52.805 00,0451,0608,0950.8,+07.6,100,0138,1771311712,52.776 00,0231,0310,0950.7,+07.7,100,0156,1771312012,52.764 00,0325,0438,0950.9,+07.9,100,0146,1771312312,52.757 00,0056,0075,0951.0,+08.2,100,0149,1771312612,52.732 00,0056,0075,0950.8,+08.2,100,0152,1771313212,52.866 00,0065,0088,0950.9,+08.2,100,0134,1771313513,53.029 00,0073,0098,0951.1,+08.0,100,0153,1771313812,52.814 00,0063,0086,0951.1,+08.2,100,0134,1771314112,52.812 00,0068,0092,0951.0,+08.3,100,0158,1771314412,52.81 00,0071,0096,0951.1,+08.6,100,0157,1771315312,52.756 00,0071,0096,0951.0,+08.5,100,0148,1771315612,52.724 00,0121,0163,0950.8,+08.6,100,0148,1771315912,52.741 00,0113,0153,0950.7,+08.8,100,0133,1771316212,52.697 00,0115,0155,0950.6,+08.8,100,0132,1771316512,52.694 00,0161,0217,0950.8,+08.4,100,0141,1771316812,52.995 00,0104,0139,0950.4,+08.2,100,0152,1771317112,52.791 00,0072,0097,0950.5,+07.8,100,0157,1771317712,52.762 00,0081,0109,0950.5,+07.7,100,0168,1771318012,52.941 00,0090,0121,0950.3,+07.6,100,0155,1771318312,52.73 00,0055,0074,0950.4,+07.6,100,0151,1771318612,52.717 00,0030,0042,0950.2,+07.6,100,0162,1771318912,52.894 00,0053,0071,0950.1,+07.7,100,0134,1771319512,52.875 00,0087,0117,0950.2,+07.7,100,0161,1771319812,52.68 00,0037,0050,0949.8,+07.6,100,0178,1771320112,52.633 00,0066,0090,0950.0,+07.6,100,0159,1771320412,52.783 00,0063,0086,0950.0,+07.5,100,0165,1771320712,52.769 00,0055,0074,0949.8,+07.6,100,0151,1771321312,52.727 00,0061,0081,0949.9,+07.6,100,0158,1771321612,52.944 00,0064,0087,0949.9,+07.9,100,0173,1771321912,52.703 00,0078,0106,0949.5,+07.5,100,0150,1771322512,52.675 00,0069,0093,0949.8,+07.6,100,0164,1771322812,52.859 00,0070,0095,0949.5,+07.3,100,0170,1771323112,52.635 00,0069,0093,0949.1,+07.4,100,0153,1771323712,52.599 00,0080,0108,0949.3,+07.6,100,0176,1771324012,52.724 00,0075,0101,0949.2,+07.5,100,0160,1771324312,52.724 00,0092,0123,0949.1,+07.4,100,0155,1771324612,52.71 00,0087,0117,0949.2,+07.7,100,0167,1771325212,52.686 00,0067,0091,0948.9,+07.9,100,0156,1771325512,52.655 00,0067,0091,0949.0,+07.9,100,0157,1771326112,52.635 00,0072,0097,0948.9,+07.6,100,0157,1771326712,52.609 00,0074,0100,0948.7,+07.8,100,0153,1771327012,52.596 00,0073,0098,0948.6,+07.8,100,0154,1771327312,52.559 00,0076,0102,0948.5,+07.6,100,0155,1771327612,52.708 00,0083,0112,0948.3,+07.7,100,0162,1771328212,52.87 00,0060,0080,0948.5,+07.8,100,0182,1771328512,52.653 00,0076,0102,0948.6,+07.8,100,0142,1771328812,52.835 00,0078,0106,0948.3,+07.8,100,0176,1771329112,52.639 00,0075,0101,0948.1,+07.8,100,0171,1771329412,52.599 00,0074,0100,0948.2,+07.8,100,0167,1771329712,52.609 00,0075,0101,0948.1,+07.6,100,0160,1771330012,52.568 00,0073,0098,0947.9,+07.7,100,0141,1771330312,52.768 00,0074,0100,0948.0,+07.6,100,0164,1771330612,52.736 00,0093,0124,0948.3,+07.6,100,0176,1771330912,52.724 00,0108,0145,0948.1,+07.6,100,0176,1771331212,52.648 00,0087,0117,0947.9,+07.7,100,0167,1771331812,52.629 00,0076,0102,0947.8,+07.7,100,0175,1771332112,52.613 00,0087,0117,0947.6,+07.7,100,0164,1771332412,52.634 00,0075,0101,0947.5,+07.8,100,0162,1771332712,52.589 00,0069,0093,0947.5,+08.1,100,0162,1771333312,52.568 00,0061,0081,0947.4,+08.1,100,0162,1771333612,52.745 00,0055,0074,0947.1,+08.2,100,0148,1771334212,52.5 00,0057,0076,0947.2,+08.4,100,0162,1771334512,52.483 00,0059,0079,0946.9,+08.4,100,0171,1771334812,52.617 00,0059,0079,0946.7,+08.2,100,0167,1771335112,52.61 00,0065,0088,0946.9,+08.2,100,0159,1771335412,52.602 00,0065,0088,0946.9,+08.3,100,0149,1771335712,52.582 00,0062,0085,0946.9,+08.3,100,0157,1771336012,52.778 00,0063,0086,0946.7,+08.5,100,0142,1771336312,52.563 00,0088,0118,0946.7,+08.5,100,0148,1771336612,52.54 00,0076,0102,0946.7,+08.4,100,0147,1771336912,52.705 00,0072,0097,0946.5,+08.5,100,0173,1771337212,52.5 00,0070,0095,0946.4,+08.5,100,0159,1771337512,52.481 00,0073,0098,0946.5,+08.5,100,0171,1771337812,52.459 00,0062,0085,0946.7,+08.4,100,0170,1771338112,52.446 00,0060,0080,0946.5,+08.3,100,0161,1771338412,52.598 00,0059,0079,0946.5,+08.3,100,0176,1771338712,52.574 00,0062,0085,0946.3,+08.4,100,0173,1771339012,52.571 00,0059,0079,0946.2,+08.3,100,0158,1771339312,52.554 00,0057,0076,0946.3,+08.3,100,0150,1771339612,52.541 00,0059,0079,0946.4,+08.3,100,0158,1771339912,52.523 00,0056,0075,0946.3,+08.2,100,0162,1771340512,52.475 00,0058,0078,0946.2,+08.3,100,0162,1771340812,52.477 00,0060,0080,0946.1,+08.3,100,0154,1771341112,52.439 00,0055,0074,0946.2,+08.3,100,0145,1771341412,52.447 00,0061,0081,0946.3,+08.3,100,0170,1771341712,52.413 00,0059,0079,0946.0,+08.5,100,0156,1771342012,52.558 00,0064,0087,0946.0,+08.4,100,0163,1771342312,52.524 00,0062,0085,0946.5,+08.2,100,0170,1771342615,55.479 00,0063,0086,0946.3,+08.1,100,0165,1771342912,52.502 00,0062,0085,0946.4,+07.9,100,0155,1771343212,52.686 00,0070,0095,0946.6,+07.9,100,0156,1771343512,52.683 00,0062,0085,0946.4,+07.9,100,0178,1771343812,52.451 00,0071,0096,0946.5,+07.8,100,0173,1771344112,52.639 00,0066,0090,0946.4,+07.9,100,0163,1771344412,52.618 00,0063,0086,0946.5,+07.9,100,0148,1771344712,52.618 00,0060,0080,0946.5,+07.9,100,0181,1771345312,52.368 00,0063,0086,0946.5,+07.9,100,0163,1771345912,52.49 00,0060,0080,0946.8,+08.0,100,0160,1771346212,52.481 00,0059,0079,0946.4,+07.8,100,0179,1771346515,55.284 00,0060,0080,0946.6,+07.6,100,0156,1771346812,52.44 00,0062,0085,0946.4,+07.4,100,0170,1771347112,52.666 00,0094,0127,0946.4,+07.2,100,0167,1771347412,52.419 00,0326,0439,0946.6,+07.2,100,0146,1771347712,52.408 00,0229,0308,0946.8,+07.0,100,0186,1771348012,52.379 00,0050,0068,0946.5,+06.6,100,0152,1771349212,52.471 00,0049,0066,0946.8,+06.6,100,0167,1771349512,52.475 00,0054,0073,0946.5,+06.4,100,0172,1771349812,52.446 00,0054,0073,0946.6,+06.3,100,0167,1771350112,52.424 00,0049,0066,0946.6,+05.8,100,0186,1771350712,52.634 00,0004,0006,0946.7,+04.4,100,0175,1771351312,52.384 00,0018,0024,0946.6,+04.2,100,0153,1771351612,52.566 00,0006,0008,0946.6,+04.0,100,0157,1771352212,52.332 00,0009,0012,0946.9,+03.8,100,0161,1771352812,52.441 00,0007,0010,0946.6,+03.7,100,0175,1771353112,52.432 00,0009,0012,0946.9,+03.5,100,0173,1771353712,52.422 00,0005,0007,0947.2,+03.2,100,0153,1771354312,52.578 00,0016,0022,0947.1,+02.8,100,0190,1771354912,52.346 00,0003,0005,0947.1,+02.9,100,0174,1771355212,52.35 00,0003,0005,0947.8,+02.8,100,0170,1771356112,52.301 00,0003,0005,0947.7,+02.6,100,0170,1771356412,52.563 00,0003,0005,0947.9,+02.5,100,0188,1771356712,52.428 00,0005,0007,0947.7,+02.4,100,0196,1771357012,52.4 00,0003,0005,0947.6,+02.4,100,0161,1771357312,52.379 00,0003,0005,0947.8,+02.2,100,0177,1771357612,52.383 00,0003,0005,0947.6,+02.2,100,0189,1771357912,52.376 00,0003,0005,0948.0,+02.1,100,0189,1771358212,52.36 00,0003,0005,0947.7,+02.1,100,0195,1771358514,54.948 00,0003,0005,0947.6,+02.0,100,0175,1771358812,52.32 00,0003,0005,0947.8,+01.9,100,0205,1771359412,52.289 00,0003,0005,0947.9,+02.0,100,0187,1771360612,52.424 00,0003,0005,0948.0,+01.9,100,0198,1771361212,52.37 00,0003,0005,0947.8,+01.9,100,0196,1771361512,52.375 00,0004,0006,0948.0,+02.0,100,0181,1771362112,52.319 00,0003,0005,0947.8,+02.0,100,0168,1771362412,52.305 00,0003,0005,0948.1,+01.9,100,0184,1771362712,52.291 00,0016,0022,0948.2,+01.9,100,0154,1771363012,52.307 00,0003,0005,0948.0,+01.9,100,0167,1771363312,52.297 00,0006,0008,0948.2,+01.9,100,0183,1771363612,52.417 00,0011,0015,0948.1,+01.9,100,0167,1771363912,52.407 00,0003,0005,0948.2,+01.9,100,0167,1771364212,52.4 00,0009,0012,0948.3,+01.8,100,0164,1771364512,52.421 00,0014,0018,0948.4,+02.0,100,0137,1771365412,52.323 00,0007,0010,0948.4,+02.0,100,0143,1771365712,52.335 00,0036,0049,0948.3,+01.9,100,0145,1771366012,52.309 00,0087,0117,0948.7,+01.8,100,0167,1771366312,52.296 00,0079,0107,0948.8,+01.9,100,0148,1771366912,52.259 00,0071,0096,0949.1,+02.0,100,0163,1771367512,52.379 00,0079,0107,0949.2,+02.0,100,0145,1771368112,52.366 00,0078,0106,0949.3,+02.0,100,0161,1771368412,52.376 00,0079,0107,0949.5,+02.1,100,0170,1771368712,52.33 00,0066,0090,0949.5,+02.1,100,0151,1771369012,52.307 00,0064,0087,0949.6,+02.3,100,0170,1771369312,52.311 00,0063,0086,0949.8,+02.3,100,0174,1771369612,52.298 00,0076,0102,0949.8,+02.3,100,0147,1771369912,52.298 00,0065,0088,0949.9,+02.3,100,0144,1771370212,52.274 00,0062,0085,0950.0,+02.3,100,0133,1771371112,52.392 00,0063,0086,0950.0,+02.5,100,0142,1771371412,52.354 00,0057,0076,0949.8,+02.6,100,0154,1771371712,52.53 00,0062,0085,0949.6,+02.6,100,0196,1771372012,52.324 00,0061,0081,0949.6,+02.6,100,0168,1771372612,52.305 00,0053,0071,0949.8,+02.5,100,0164,1771372912,52.293 00,0055,0074,0950.1,+02.5,100,0154,1771373212,52.283 00,0056,0075,0949.9,+02.6,100,0141,1771374112,52.227 00,0055,0074,0950.2,+02.5,100,0145,1771374412,52.349 00,0059,0079,0950.3,+02.4,100,0150,1771374712,52.351 00,0076,0102,0949.9,+02.4,100,0169,1771375012,52.335 00,0093,0124,0950.1,+02.4,100,0169,1771375312,52.326 00,0091,0122,0950.5,+02.6,100,0165,1771375912,52.309 00,0087,0117,0950.1,+02.5,100,0149,1771376212,52.288 00,0086,0116,0950.4,+02.4,100,0139,1771376512,52.263 00,0066,0090,0950.5,+02.5,100,0139,1771376812,52.282 00,0071,0096,0950.4,+02.5,100,0152,1771377112,52.251 00,0060,0080,0950.8,+02.3,100,0156,1771377412,52.236 00,0076,0102,0950.5,+02.2,100,0152,1771377712,52.209 00,0094,0127,0950.2,+02.0,100,0134,1771378012,52.352 00,0115,0155,0950.1,+01.9,100,0175,1771378312,52.357 00,0188,0251,0950.2,+01.7,100,0154,1771378612,52.321 00,0277,0374,0950.6,+01.7,100,0155,1771378912,52.333 00,0369,0497,0950.5,+01.9,100,0152,1771379212,52.303 00,0295,0398,0950.4,+01.9,100,0150,1771379512,52.288 00,0064,0087,0950.5,+02.2,100,0166,1771380712,52.271 00,0058,0078,0950.6,+02.2,100,0157,1771381012,52.225 00,0063,0086,0950.9,+02.2,100,0156,1771381312,52.218 00,0062,0085,0951.0,+02.2,100,0128,1771381612,52.551 00,0060,0080,0951.0,+02.3,100,0174,1771381912,52.334 00,0055,0074,0951.5,+02.3,100,0154,1771383712,52.269 00,0053,0071,0951.9,+02.3,100,0113,1771384312,52.236 00,0049,0066,0952.0,+02.3,100,0166,1771384612,52.201 00,0047,0064,0951.9,+02.4,100,0167,1771384912,52.19 00,0051,0069,0952.2,+02.3,100,0149,1771385212,52.313 00,0048,0065,0952.1,+02.3,100,0160,1771385512,52.326 00,0047,0064,0952.3,+02.2,100,0160,1771385812,52.311 00,0049,0066,0952.6,+02.2,100,0130,1771386712,52.28 00,0054,0073,0952.3,+02.1,100,0145,1771387012,52.248 00,0050,0068,0952.5,+02.0,100,0174,1771387612,52.22 00,0050,0068,0952.9,+02.0,100,0157,1771387912,52.223 00,0053,0071,0953.0,+02.2,100,0156,1771388512,52.383 00,0059,0079,0952.9,+02.3,100,0157,1771389112,52.52 00,0052,0070,0953.3,+02.3,100,0153,1771389412,52.306 00,0051,0069,0953.3,+02.4,100,0136,1771390012,52.271 00,0049,0066,0953.4,+02.5,100,0169,1771390312,52.25 00,0050,0068,0953.3,+02.5,100,0146,1771390612,52.228 00,0055,0074,0953.6,+02.5,100,0147,1771391212,52.228 00,0049,0066,0953.9,+02.8,100,0165,1771392112,52.187 00,0049,0066,0953.8,+02.7,100,0144,1771392412,52.294 00,0049,0066,0954.0,+02.8,100,0155,1771392712,52.294 00,0048,0065,0954.1,+02.8,100,0158,1771393012,52.287 00,0048,0065,0954.3,+02.9,100,0149,1771393312,52.269 00,0048,0065,0954.3,+02.9,100,0152,1771393612,52.254 00,0048,0065,0954.5,+03.0,100,0139,1771393912,52.241 00,0046,0063,0954.6,+03.0,100,0176,1771394212,52.23 00,0047,0064,0954.7,+03.2,100,0150,1771394812,52.392 00,0044,0059,0954.7,+03.1,100,0145,1771395112,52.185 00,0062,0085,0954.7,+03.2,100,0149,1771395412,52.17 00,0304,0410,0954.7,+03.3,100,0161,1771395712,52.16 00,0298,0401,0954.9,+03.6,100,0138,1771396312,52.305 00,0158,0213,0954.8,+03.8,100,0132,1771396612,52.261 00,0089,0119,0954.7,+03.9,100,0164,1771396912,52.261 00,0071,0096,0955.0,+04.0,100,0155,1771397212,52.445 00,0059,0079,0955.0,+04.2,100,0165,1771397812,52.234 00,0058,0078,0955.4,+04.2,100,0160,1771398112,52.208 00,0052,0070,0955.4,+04.2,100,0143,1771398712,52.172 00,0052,0070,0955.4,+04.3,100,0150,1771399012,52.144 00,0054,0073,0955.5,+04.2,100,0134,1771399312,52.131 00,0052,0070,0955.4,+04.2,100,0157,1771399612,52.259 00,0041,0055,0956.1,+04.5,100,0161,1771400812,52.216 00,0049,0066,0956.1,+04.4,100,0143,1771401114,54.756 00,0041,0055,0956.0,+04.4,100,0147,1771401412,52.192 00,0048,0065,0956.1,+04.5,100,0146,1771401712,52.19 00,0393,0529,0957.1,+04.9,100,0152,1771403212,52.242 00,0324,0437,0957.3,+04.9,100,0141,1771403512,52.243 00,0305,0411,0957.1,+05.0,100,0174,1771403812,52.217 00,0548,0739,0956.9,+05.2,100,0160,1771404112,52.408 00,0830,1119,0956.9,+05.6,100,0175,1771404412,52.389 00,0097,0130,0957.5,+06.1,100,0172,1771404712,52.169 00,0071,0096,0957.8,+05.9,100,0157,1771405012,52.366 00,0046,0063,0957.7,+05.9,100,0158,1771405312,52.135 00,0046,0063,0957.9,+06.0,100,0156,1771405612,52.12 00,0156,0209,0958.1,+05.7,100,0140,1771405912,52.131 00,0038,0052,0958.0,+05.9,100,0162,1771406212,52.088 00,0041,0055,0958.3,+05.4,100,0138,1771406812,52.202 00,0047,0064,0958.3,+05.4,100,0142,1771407112,52.198 00,0060,0080,0958.5,+05.4,100,0146,1771407412,52.194 00,0079,0107,0958.8,+05.4,100,0151,1771407712,52.168 00,0123,0165,0958.6,+05.5,100,0161,1771408312,52.349 00,0065,0088,0958.9,+05.7,100,0174,1771408612,52.122 00,0049,0066,0959.3,+05.5,100,0142,1771409212,52.086 00,0041,0055,0959.4,+06.2,100,0148,1771409812,52.057 00,0064,0087,0959.3,+06.6,100,0152,1771410712,52.168 00,0453,0611,0959.7,+07.9,100,0146,1771411312,52.139 00,0100,0134,0960.1,+07.7,100,0166,1771411912,52.323 00,0092,0123,0960.2,+07.1,100,0141,1771412212,52.11 00,0389,0524,0959.6,+06.8,100,0154,1771412512,52.275 00,0256,0346,0960.4,+07.8,100,0115,1771413112,52.242 00,0051,0069,0960.0,+08.4,100,0157,1771413412,52.234 00,0083,0112,0960.3,+07.6,100,0154,1771413712,52.022 00,0065,0088,0960.3,+07.1,100,0138,1771414012,52.126 00,0065,0088,0960.5,+06.5,100,0152,1771414312,52.327 00,0042,0057,0960.4,+06.3,100,0135,1771414912,52.098 00,0038,0052,0960.8,+06.3,100,0136,1771415212,52.301 00,0049,0066,0960.8,+06.6,100,0121,1771415512,52.289 00,0041,0055,0961.3,+07.8,100,0149,1771416412,52.221 00,0035,0048,0961.2,+06.7,100,0136,1771416711,51.998 00,0043,0058,0961.1,+07.7,100,0166,1771417312,52.187 00,0054,0073,0961.1,+08.4,100,0160,1771418212,52.079 00,0042,0057,0961.4,+08.2,100,0139,1771418512,52.275 00,0050,0068,0961.5,+08.3,100,0153,1771419112,52.24 00,0049,0066,0961.9,+08.5,100,0145,1771420012,52.186 00,0052,0070,0962.0,+08.4,100,0158,1771420612,52.144 00,0040,0054,0962.0,+08.2,100,0136,1771420912,52.124 00,0044,0059,0962.0,+07.9,100,0157,1771421512,52.064 00,0038,0052,0961.8,+07.6,100,0145,1771422112,52.238 00,0130,0176,0962.3,+07.3,100,0144,1771422712,52.014 00,0134,0181,0962.2,+07.3,100,0152,1771423011,51.975 00,0033,0045,0962.5,+07.0,100,0124,1771423611,51.979 00,0032,0044,0962.0,+07.5,100,0140,1771424212,52.119 00,0029,0039,0962.6,+06.8,100,0130,1771424812,52.22 00,0040,0054,0962.5,+06.6,100,0158,1771425112,52.018 00,0030,0042,0962.7,+06.5,100,0146,1771425412,52.019 00,0034,0047,0963.0,+06.7,100,0157,1771426012,52.2 00,0036,0049,0962.8,+06.5,100,0148,1771426311,51.974 00,0037,0050,0963.0,+06.5,100,0144,1771426911,51.924 00,0028,0038,0962.8,+06.5,100,0148,1771427211,51.914 00,0025,0034,0963.2,+06.5,100,0134,1771427511,51.896 00,0033,0045,0963.3,+06.3,100,0131,1771427811,51.88 00,0027,0037,0963.4,+06.3,100,0145,1771428412,52.184 00,0030,0042,0963.5,+05.9,100,0188,1771429012,52.176 00,0033,0045,0963.7,+05.7,100,0121,1771429311,51.966 00,0042,0057,0963.7,+05.7,100,0128,1771429611,51.943 00,0369,0497,0964.2,+05.2,100,0137,1771430812,52.087 00,0027,0037,0964.4,+05.1,100,0125,1771431411,51.849 00,0032,0044,0964.7,+04.5,100,0128,1771431711,51.832 00,0032,0044,0964.7,+03.7,100,0154,1771432311,51.976 00,0033,0045,0964.5,+03.4,100,0153,1771432611,51.967 00,0030,0042,0964.8,+04.5,100,0141,1771432912,52.133 00,0028,0038,0965.4,+04.9,100,0139,1771434111,51.873 00,0030,0042,0965.2,+04.6,100,0152,1771434412,52.091 00,0026,0036,0965.4,+04.3,100,0175,1771435011,51.836 00,0034,0047,0965.1,+03.7,100,0128,1771435311,51.81 00,0517,0697,0965.8,+02.5,100,0148,1771436511,51.947 00,0080,0108,0965.5,+03.5,100,0144,1771436811,51.918 00,0044,0059,0966.3,+04.6,100,0157,1771437711,51.874 00,0037,0050,0966.3,+04.4,100,0150,1771438012,52.06 00,0033,0045,0966.6,+04.0,100,0163,1771438311,51.848 00,0044,0059,0966.6,+03.3,100,0139,1771438611,51.808 00,0068,0092,0966.6,+02.9,100,0142,1771438911,51.795 00,0838,1130,0966.4,+02.9,100,0156,1771439511,51.919 00,0203,0273,0966.5,+02.7,100,0162,1771439811,51.905 00,0039,0053,0966.6,+02.9,100,0146,1771441011,51.859 00,0034,0047,0966.8,+02.8,100,0154,1771441311,51.836 00,0032,0044,0966.8,+02.9,100,0152,1771441611,51.819 00,0031,0043,0967.1,+02.8,100,0151,1771441911,51.823 00,0031,0043,0966.9,+02.7,100,0161,1771442211,51.799 00,0036,0049,0967.1,+02.7,100,0153,1771442511,51.779 00,0034,0047,0967.2,+02.7,100,0167,1771442811,51.911 00,0035,0048,0967.3,+02.6,100,0142,1771443111,51.908 00,0034,0047,0967.3,+02.7,100,0148,1771443411,51.908 00,0033,0045,0967.4,+02.9,100,0141,1771443711,51.885 00,0034,0047,0967.3,+03.1,100,0137,1771444011,51.881 00,0032,0044,0967.4,+03.2,100,0143,1771444311,51.845 00,0031,0043,0967.7,+03.1,100,0145,1771444611,51.849 00,0032,0044,0967.5,+02.3,100,0161,1771445211,51.811 00,0033,0045,0967.5,+02.0,100,0149,1771445511,51.802 00,0038,0052,0967.5,+01.9,100,0146,1771445811,51.779 00,0037,0050,0967.5,+01.9,100,0138,1771446111,51.768 00,0044,0059,0967.8,+01.7,100,0145,1771446411,51.891 00,0048,0065,0967.9,+01.4,100,0158,1771446711,51.894 00,0077,0103,0968.0,+01.5,100,0145,1771447011,51.873 00,0095,0128,0968.0,+01.7,100,0150,1771447311,51.877 00,0056,0075,0968.1,+01.7,100,0143,1771447611,51.863 00,0085,0114,0968.0,+01.7,100,0131,1771447911,51.868 00,0115,0155,0967.9,+01.7,100,0140,1771448212,52.054 00,0065,0088,0968.1,+01.8,100,0137,1771448511,51.819 00,0071,0096,0968.1,+01.8,100,0145,1771448811,51.804 00,0043,0058,0968.5,+01.9,100,0145,1771449111,51.787 00,0093,0124,0968.6,+01.5,100,0162,1771449411,51.783 00,0276,0373,0968.5,+01.0,100,0161,1771449711,51.954 00,0133,0180,0968.7,+00.7,100,0138,1771450011,51.896 00,0043,0058,0968.9,+00.5,100,0168,1771450311,51.89 00,0042,0057,0968.8,+00.5,100,0135,1771450611,51.879 00,0048,0065,0969.0,+00.1,100,0141,1771450911,51.872 00,0047,0064,0968.9,-00.2,100,0121,1771451211,51.859 00,0065,0088,0968.9,-00.5,100,0132,1771451511,51.837 00,0098,0132,0968.8,-00.6,100,0151,1771451811,51.849 00,0196,0265,0969.2,-00.6,100,0154,1771452111,51.818 00,0309,0416,0969.0,-00.5,100,0137,1771452411,51.8 00,0135,0182,0969.3,+00.2,100,0142,1771452711,51.787 00,0099,0133,0969.7,+00.1,100,0123,1771453011,51.782 00,0092,0123,0969.4,+00.0,100,0136,1771453311,51.77 00,0102,0137,0969.6,+00.0,100,0141,1771453611,51.899 00,0083,0112,0969.3,+00.4,100,0153,1771453911,51.889 00,0065,0088,0969.4,+01.0,100,0152,1771454211,51.894 00,0050,0068,0969.2,+01.3,100,0122,1771454511,51.878 00,0044,0059,0969.6,+01.2,100,0143,1771454811,51.856 00,0042,0057,0969.3,+00.6,100,0159,1771455111,51.842 00,0047,0064,0969.4,-00.1,100,0164,1771455411,51.832 00,0071,0096,0969.8,-00.5,100,0130,1771455711,51.815 00,0097,0130,0969.4,-00.8,100,0148,1771456011,51.799 00,0362,0489,0969.7,-00.8,100,0146,1771456311,51.792 00,0446,0602,0969.9,-00.8,100,0148,1771456611,51.783 00,0217,0292,0969.7,-00.6,100,0134,1771456911,51.776 00,0085,0114,0969.7,-00.6,100,0140,1771457211,51.898 00,0061,0081,0970.1,-00.7,100,0156,1771457511,51.893 00,0053,0071,0970.0,-00.5,100,0125,1771457811,51.891 00,0123,0165,0970.1,-00.2,100,0129,1771458111,51.889 00,0719,0969,0970.1,+00.1,100,0148,1771458411,51.865 00,0195,0263,0969.9,+00.1,100,0165,1771458711,51.857 00,0094,0127,0970.1,+00.1,100,0122,1771459011,51.846 00,0077,0103,0970.0,-00.2,100,0168,1771459311,51.836 00,0080,0108,0970.2,-00.3,100,0150,1771459611,51.835 00,0082,0111,0970.0,-00.2,100,0135,1771459911,51.79 00,0107,0144,0970.2,-00.4,100,0140,1771460211,51.795 00,0392,0528,0969.9,-00.8,100,0160,1771460511,51.774 00,0333,0449,0970.1,-01.1,100,0160,1771460811,51.905 00,0056,0075,0970.4,-01.3,100,0158,1771461111,51.9 00,0052,0070,0970.4,-01.3,100,0149,1771461411,51.883 00,0053,0071,0970.0,-01.1,100,0145,1771461711,51.875 00,0051,0069,0970.3,-00.9,100,0181,1771462311,51.847 00,0057,0076,0970.7,-01.1,100,0131,1771468542,42.331 00,0056,0075,0970.4,-01.4,100,0148,1771468842,42.312 00,0053,0071,0970.7,-01.7,100,0149,1771469142,42.32 00,0054,0073,0970.7,-01.8,100,0147,1771469442,42.279 00,0056,0075,0970.2,-01.9,100,0168,1771469742,42.271 00,0055,0074,0970.6,-01.8,100,0145,1771470042,42.299 00,0056,0075,0970.4,-01.9,100,0124,1771470342,42.249 00,0060,0080,0970.4,-02.0,100,0151,1771470642,42.232 00,0076,0102,0970.6,-01.9,100,0141,1771470942,42.225 00,0094,0127,0970.5,-01.9,100,0160,1771471242,42.229 00,0110,0149,0970.6,-01.8,100,0162,1771471542,42.309 00,0102,0137,0970.5,-01.6,100,0170,1771471842,42.352 00,0080,0108,0970.5,-01.5,100,0138,1771472142,42.33 00,0062,0085,0970.8,-01.3,100,0152,1771472442,42.322 00,0053,0071,0970.8,-01.0,100,0158,1771472742,42.3 00,0050,0068,0970.9,-00.6,100,0144,1771473042,42.294 00,0049,0066,0970.6,-00.7,100,0134,1771473342,42.277 00,0048,0065,0970.6,-00.8,100,0140,1771473642,42.265 00,0059,0079,0970.5,-00.9,100,0156,1771473942,42.255 00,0060,0080,0970.5,-00.9,100,0162,1771474242,42.245 00,0047,0064,0970.5,-00.9,100,0162,1771474542,42.235 00,0054,0073,0970.4,-00.8,100,0146,1771474842,42.224 00,0051,0069,0970.8,-00.6,100,0157,1771475142,42.31 00,0048,0065,0970.7,-00.8,100,0140,1771475442,42.355 00,0048,0065,0970.7,-01.5,100,0160,1771475742,42.356 00,0063,0086,0970.9,-02.0,100,0158,1771476042,42.329 00,0048,0065,0971.0,-01.6,100,0130,1771476532,52.387 00,0049,0066,0970.9,-01.6,100,0149,1771476832,52.409 00,0048,0065,0971.1,-01.0,100,0161,1771477132,52.356 00,0051,0069,0971.3,-01.1,100,0130,1771477432,52.347 00,0049,0066,0971.1,-01.6,100,0123,1771477732,52.346 00,0051,0069,0971.4,-01.8,100,0151,1771478032,52.325 00,0056,0075,0971.4,-01.7,100,0163,1771478332,52.309 00,0055,0074,0971.2,-01.5,100,0142,1771478632,52.366 00,0051,0069,0971.6,-00.9,100,0140,1771478932,52.463 00,0050,0068,0971.8,-00.9,100,0168,1771479232,52.431 00,0046,0063,0971.5,-01.0,100,0147,1771479532,52.433 00,0050,0068,0971.8,-00.9,100,0161,1771479832,52.412 00,0047,0064,0971.5,-00.8,100,0144,1771480132,52.402 00,0050,0068,0971.7,-00.3,100,0138,1771480732,52.386 00,0393,0529,0971.9,+00.8,100,0166,1771481032,52.358 00,0078,0106,0972.3,+01.7,100,0156,1771481332,52.337 00,0699,0943,0972.4,+02.3,100,0143,1771481632,52.33 00,0049,0066,0972.4,+03.0,100,0141,1771481932,52.324 00,0042,0057,0972.1,+04.0,100,0127,1771482232,52.352 00,0063,0086,0972.3,+05.0,100,0141,1771482532,52.447 00,0048,0065,0972.3,+05.3,100,0128,1771482832,52.433 00,0251,0336,0972.5,+06.8,100,0146,1771483132,52.41 00,0040,0054,0972.6,+08.3,100,0143,1771483432,52.391 00,0408,0549,0972.8,+09.5,100,0171,1771483732,52.381 00,0078,0106,0972.9,+10.0,100,0137,1771484032,52.556 00,0047,0064,0972.8,+09.2,100,0136,1771484332,52.357 00,0038,0052,0972.9,+08.2,100,0160,1771484632,52.333 00,0036,0049,0973.0,+08.6,100,0162,1771484932,52.305 00,0040,0054,0972.8,+10.1,100,0147,1771485232,52.305 00,0042,0057,0972.9,+10.7,100,0145,1771485532,52.473 00,0041,0055,0973.0,+11.8,100,0147,1771485832,52.313 00,0085,0114,0973.3,+11.9,100,0138,1771486132,52.595 00,0047,0064,0972.7,+12.4,100,0163,1771486432,52.581 00,0058,0078,0972.7,+12.1,100,0161,1771486732,52.37 00,0220,0297,0972.7,+12.6,100,0153,1771487032,52.543 00,0078,0106,0972.7,+13.3,000,0157,1771487332,52.326 00,0047,0064,0973.0,+14.3,000,0134,1771487632,52.311 00,0044,0059,0972.8,+14.2,000,0150,1771487932,52.299 00,0050,0068,0972.6,+14.4,000,0132,1771488232,52.292 00,0046,0063,0972.6,+14.2,000,0131,1771488532,52.252 00,0043,0058,0972.5,+15.1,000,0149,1771488832,52.431 00,0045,0060,0972.6,+15.6,000,0150,1771489132,52.413 00,0049,0066,0972.4,+15.9,000,0130,1771489432,52.451 00,0052,0070,0972.8,+15.7,000,0149,1771489732,52.55 00,0785,1059,0972.8,+15.0,000,0155,1771490032,52.518 00,1000,1347,0972.6,+16.2,000,0158,1771490332,52.51 00,0359,0484,0972.7,+15.7,000,0171,1771490632,52.477 00,0305,0411,0972.6,+15.6,000,0139,1771490932,52.456 00,0149,0201,0972.7,+16.4,000,0163,1771491232,52.454 00,0142,0192,0972.7,+16.8,000,0157,1771491532,52.415 00,0100,0134,0972.6,+16.8,000,0142,1771491832,52.4 00,0094,0127,0972.3,+17.0,000,0140,1771492132,52.39 00,0103,0138,0972.7,+15.7,000,0146,1771492432,52.165 00,0120,0161,0972.7,+15.3,000,0140,1771492732,52.15 00,0360,0485,0972.5,+16.0,000,0142,1771493032,52.181 00,0843,1136,0972.9,+14.9,000,0126,1771493332,52.269 00,0681,0917,0972.6,+14.5,000,0166,1771493632,52.451 00,0088,0118,0972.5,+14.5,000,0125,1771493932,52.442 00,0088,0118,0972.4,+14.8,000,0141,1771494232,52.44 00,0076,0102,0972.7,+14.1,000,0126,1771494532,52.189 00,0073,0098,0972.9,+13.6,000,0153,1771494832,52.168 00,0075,0101,0972.8,+15.0,000,0153,1771495132,52.154 00,0071,0096,0972.8,+14.3,000,0135,1771495432,52.156 00,0075,0101,0972.6,+12.7,100,0151,1771495732,52.312 00,0066,0090,0972.8,+12.1,100,0160,1771496032,52.115 00,0057,0076,0972.4,+11.9,100,0127,1771496332,52.079 00,0066,0090,0972.6,+13.8,000,0180,1771496632,52.339 00,0067,0091,0972.5,+13.8,000,0142,1771496932,52.199 00,0068,0092,0972.4,+14.4,000,0149,1771497232,52.388 00,0087,0117,0972.3,+14.2,000,0157,1771497532,52.176 00,0076,0102,0972.2,+14.4,000,0155,1771497832,52.346 00,0081,0109,0972.5,+13.8,000,0157,1771498132,52.344 00,0105,0140,0972.4,+13.7,000,0156,1771498432,52.307 00,0085,0114,0972.3,+13.7,000,0136,1771498732,52.094 00,0074,0100,0972.4,+14.1,000,0156,1771499032,52.298 00,0089,0119,0972.1,+14.2,000,0159,1771499332,52.06 00,0107,0144,0972.1,+14.0,000,0139,1771499632,52.037 00,0104,0139,0972.1,+13.6,000,0159,1771499932,52.017 00,0070,0095,0971.7,+13.5,000,0126,1771500232,52.263 00,0069,0093,0971.7,+13.3,000,0134,1771500532,52.142 00,0068,0092,0972.0,+13.6,000,0134,1771500832,52.322 00,0068,0092,0971.6,+12.6,100,0162,1771501132,52.3 00,0067,0091,0971.6,+12.9,100,0171,1771501432,52.283 00,0070,0095,0971.5,+12.8,100,0145,1771501732,52.059 00,0069,0093,0971.6,+12.9,100,0173,1771502032,52.249 00,0069,0093,0971.6,+14.1,000,0131,1771502332,52.024 00,0070,0095,0971.4,+13.4,000,0162,1771502632,52.016 00,0067,0091,0971.4,+13.5,000,0163,1771502932,52.193 00,0089,0119,0971.0,+13.4,000,0165,1771503231,51.975 00,0131,0177,0971.3,+12.8,100,0175,1771503531,51.962 00,0095,0128,0971.2,+12.4,100,0163,1771503832,52.185 00,0074,0100,0971.3,+13.6,000,0132,1771504132,52.282 00,0144,0194,0971.0,+14.4,000,0136,1771504432,52.067 00,0072,0097,0971.2,+14.7,000,0136,1771504732,52.062 00,0048,0065,0970.4,+11.3,100,0134,1771510300,40.488 00,0056,0075,0970.7,+11.2,100,0146,1771510600,40.465 00,0057,0076,0970.6,+10.9,100,0137,1771510900,40.439 00,0055,0074,0970.6,+10.8,100,0158,1771511200,40.744 00,0053,0071,0970.6,+10.8,100,0170,1771511500,40.748 00,0053,0071,0970.5,+10.4,100,0151,1771511800,40.554 00,0052,0070,0970.6,+10.4,100,0128,1771512100,40.525 00,0049,0066,0970.1,+10.2,100,0147,1771512400,40.714 00,0053,0071,0970.4,+10.3,100,0141,1771512700,40.491 00,0053,0071,0970.4,+10.0,100,0141,1771513000,40.488 00,0051,0069,0970.2,+09.8,100,0175,1771513300,40.446 00,0051,0069,0970.3,+09.7,100,0163,1771513600,40.429 00,0053,0071,0970.3,+09.5,100,0143,1771513900,40.631 00,0052,0070,0970.5,+09.3,100,0142,1771514200,40.404 00,0052,0070,0970.7,+09.2,100,0159,1771514500,40.399 00,0053,0071,0970.2,+09.4,100,0158,1771514800,40.702 00,0057,0076,0970.4,+09.3,100,0147,1771515100,40.711 00,0055,0074,0970.3,+09.0,100,0161,1771515400,40.69 00,0062,0085,0970.6,+08.7,100,0152,1771515700,40.489 00,0157,0212,0970.5,+08.5,100,0151,1771516000,40.464 00,0360,0485,0970.4,+08.6,100,0154,1771516300,40.448 00,0055,0074,0970.5,+08.0,100,0139,1771516900,40.413 00,0056,0075,0970.3,+07.8,100,0168,1771517200,40.603 00,0059,0079,0970.4,+07.4,100,0142,1771517500,40.378 00,0080,0108,0970.2,+07.2,100,0164,1771517800,40.362 00,0107,0144,0969.8,+07.2,100,0145,1771518100,40.349 00,0237,0319,0969.9,+07.3,100,0146,1771518400,40.474 00,0314,0422,0970.0,+07.6,100,0141,1771518700,40.679 00,0216,0291,0969.7,+07.9,100,0149,1771519000,40.652 00,0078,0106,0970.2,+08.1,100,0152,1771519300,40.439 00,0067,0091,0969.9,+08.3,100,0152,1771519600,40.426 00,0051,0069,0970.0,+08.4,100,0157,1771519900,40.409 00,0050,0068,0969.5,+08.4,100,0160,1771520200,40.587 00,0045,0060,0969.8,+08.6,100,0149,1771520500,40.572 00,0104,0139,0969.8,+08.7,100,0147,1771520800,40.365 00,0046,0063,0969.9,+08.6,100,0149,1771521100,40.356 00,0048,0065,0969.9,+08.6,100,0156,1771521400,40.53 00,0046,0063,0969.8,+08.6,100,0135,1771521700,40.334 00,0046,0063,0969.8,+08.5,100,0138,1771522000,40.426 00,0045,0060,0969.8,+08.5,100,0147,1771522300,40.435 00,0045,0060,0969.7,+08.5,100,0145,1771522600,40.418 00,0044,0059,0969.5,+08.5,100,0155,1771522900,40.61 00,0045,0060,0969.4,+08.5,100,0147,1771523200,40.4 00,0043,0058,0969.8,+08.5,100,0141,1771523500,40.566 00,0041,0055,0969.8,+08.6,100,0137,1771523800,40.36 00,0040,0054,0969.9,+08.6,100,0159,1771524100,40.34 00,0041,0055,0969.9,+08.6,100,0144,1771524400,40.313 00,0042,0057,0970.1,+08.4,100,0147,1771524700,40.495 00,0046,0063,0969.6,+08.2,100,0138,1771525000,40.483 00,0044,0059,0969.8,+08.0,100,0143,1771525300,40.27 00,0043,0058,0969.9,+07.9,100,0153,1771525600,40.592 00,0059,0079,0969.8,+07.5,100,0147,1771525900,40.391 00,0066,0090,0969.8,+07.1,100,0149,1771526200,40.604 00,0250,0335,0969.9,+07.2,100,0151,1771526500,40.393 00,0289,0390,0969.9,+07.3,100,0138,1771526800,40.543 00,0044,0059,0969.9,+06.5,100,0137,1771527100,40.556 00,0041,0055,0970.1,+06.1,100,0153,1771527400,40.357 00,0038,0052,0970.1,+05.7,100,0154,1771527700,40.493 00,0037,0050,0969.8,+05.6,100,0143,1771528000,40.288 00,0042,0057,0969.7,+05.7,100,0129,1771528300,40.264 00,0045,0060,0969.9,+05.3,100,0143,1771528600,40.462 00,0075,0101,0969.9,+04.9,100,0148,1771528900,40.251 00,0223,0300,0969.7,+04.7,100,0131,1771529200,40.36 00,0685,0922,0969.9,+04.6,100,0162,1771529500,40.38 00,0041,0055,0970.0,+04.4,100,0140,1771529800,40.352 00,0037,0050,0969.9,+04.0,100,0151,1771530100,40.524 00,0037,0050,0970.1,+04.2,100,0168,1771530400,40.358 00,0036,0049,0970.1,+04.5,100,0156,1771530700,40.304 00,0035,0048,0969.9,+04.4,100,0144,1771531000,40.286 00,0034,0047,0969.9,+04.5,100,0149,1771531300,40.27 00,0035,0048,0970.0,+04.5,100,0147,1771531900,40.239 00,0036,0049,0969.8,+04.6,100,0143,1771532200,40.226 00,0038,0052,0969.8,+04.5,100,0134,1771532500,40.215 00,0033,0045,0970.0,+04.5,100,0174,1771532800,40.334 00,0039,0053,0969.7,+04.6,100,0154,1771533100,40.329 00,0042,0057,0969.8,+04.5,100,0160,1771533400,40.348 00,0036,0049,0969.9,+04.3,100,0148,1771533700,40.333 00,0036,0049,0969.8,+04.4,100,0142,1771534000,40.301 00,0038,0052,0969.9,+04.4,100,0154,1771534300,40.278 00,0036,0049,0969.8,+04.4,100,0155,1771534600,40.268 00,0034,0047,0970.0,+04.5,100,0149,1771534900,40.254 00,0036,0049,0970.0,+04.5,100,0160,1771535200,40.254 00,0040,0054,0969.6,+04.7,100,0134,1771535500,40.218 00,0036,0049,0969.9,+04.8,100,0147,1771535800,40.201 00,0032,0044,0969.8,+04.8,100,0145,1771536100,40.182 00,0035,0048,0969.6,+04.7,100,0143,1771536400,40.517 00,0035,0048,0969.7,+04.5,100,0151,1771536700,40.322 00,0034,0047,0969.8,+04.7,100,0139,1771537000,40.345 00,0036,0049,0969.8,+04.4,100,0154,1771537300,40.281 00,0037,0050,0969.6,+04.2,100,0149,1771537600,40.267 00,0036,0049,0969.9,+04.0,100,0151,1771537900,40.254 00,0041,0055,0969.8,+04.1,100,0138,1771538200,40.434 00,0036,0049,0969.8,+04.5,100,0154,1771538500,40.224 00,0036,0049,0969.7,+04.2,100,0163,1771538800,40.208 00,0036,0049,0969.9,+04.4,100,0153,1771539100,40.197 00,0034,0047,0969.7,+04.5,100,0154,1771539400,40.177 00,0037,0050,0969.6,+04.4,100,0157,1771539700,40.159 00,0035,0048,0969.8,+04.7,100,0159,1771540000,40.287 00,0038,0052,0969.9,+04.7,100,0124,1771540300,40.307 00,0035,0048,0969.7,+04.7,100,0155,1771540600,40.489 00,0036,0049,0969.8,+04.8,100,0157,1771540900,40.254 00,0036,0049,0969.7,+04.7,100,0147,1771541200,40.243 00,0035,0048,0969.9,+04.4,100,0128,1771541500,40.426 00,0035,0048,0969.7,+04.3,100,0122,1771541800,40.41 00,0036,0049,0969.6,+04.1,100,0144,1771542100,40.212 00,0036,0049,0969.7,+04.2,100,0141,1771542400,40.176 00,0037,0050,0969.6,+04.0,100,0153,1771542700,40.165 00,0035,0048,0969.7,+04.0,100,0164,1771543000,40.16 00,0039,0053,0969.6,+04.0,100,0133,1771543300,40.146 00,0038,0052,0969.9,+04.0,100,0140,1771543600,40.255 00,0044,0059,0969.5,+03.8,100,0140,1771543900,40.28 00,0041,0055,0969.8,+04.0,100,0124,1771544200,40.256 00,0040,0054,0969.6,+04.1,100,0136,1771544500,40.24 00,0041,0055,0969.7,+04.0,100,0152,1771544800,40.222 00,0040,0054,0969.7,+04.0,100,0152,1771545100,40.214 00,0039,0053,0969.2,+04.1,100,0173,1771545400,40.208 00,0042,0057,0969.5,+04.3,100,0146,1771545700,40.178 00,0040,0054,0969.3,+04.4,100,0165,1771546000,40.381 00,0039,0053,0969.3,+04.7,100,0145,1771546300,40.351 00,0040,0054,0969.4,+04.6,100,0134,1771546600,40.148 00,0038,0052,0969.2,+04.4,100,0152,1771546900,40.313 00,0035,0048,0968.9,+04.3,100,0159,1771547200,40.236 00,0037,0050,0969.0,+04.3,100,0140,1771547500,40.243 00,0039,0053,0969.2,+04.1,100,0159,1771547800,40.262 00,0037,0050,0969.0,+03.9,100,0173,1771548100,40.216 00,0038,0052,0968.7,+03.9,100,0135,1771548400,40.205 00,0040,0054,0968.8,+03.9,100,0153,1771548700,40.198 00,0039,0053,0968.8,+04.3,100,0158,1771549000,40.173 00,0041,0055,0968.8,+04.1,100,0142,1771549300,40.17 00,0038,0052,0969.0,+04.2,100,0166,1771549600,40.151 00,0042,0057,0969.0,+04.2,100,0143,1771549900,40.124 00,0042,0057,0969.0,+04.0,100,0164,1771550500,40.095 00,0042,0057,0968.7,+03.8,100,0144,1771550800,40.229 00,0040,0054,0968.9,+04.0,100,0122,1771551100,40.422 00,0042,0057,0968.9,+04.1,100,0154,1771551400,40.206 00,0039,0053,0968.6,+04.1,100,0168,1771551700,40.193 00,0041,0055,0968.7,+04.1,100,0166,1771552000,40.199 00,0038,0052,0968.8,+04.2,100,0171,1771552300,40.184 00,0038,0052,0968.7,+04.2,100,0146,1771552600,40.167 00,0038,0052,0969.1,+04.0,100,0140,1771552900,40.353 00,0037,0050,0968.9,+03.9,100,0151,1771553200,40.12 00,0039,0053,0968.6,+04.2,100,0152,1771553500,40.106 00,0039,0053,0968.5,+04.1,100,0141,1771553800,40.095 00,0040,0054,0968.8,+04.1,100,0130,1771554100,40.078 00,0040,0054,0968.8,+04.3,100,0140,1771554400,40.202 00,0039,0053,0968.9,+04.4,100,0156,1771554700,40.205 00,0038,0052,0968.7,+04.2,100,0167,1771555000,40.384 00,0037,0050,0968.8,+04.3,100,0160,1771555300,40.182 00,0036,0049,0968.8,+04.6,100,0171,1771555600,40.363 00,0037,0050,0968.5,+04.5,100,0167,1771555900,40.137 00,0037,0050,0968.4,+04.4,100,0155,1771556200,40.125 00,0038,0052,0968.6,+04.4,100,0141,1771556500,40.112 00,0036,0049,0968.3,+04.6,100,0183,1771556800,40.1 00,0037,0050,0968.2,+04.7,100,0123,1771557100,40.089 00,0037,0050,0968.3,+04.7,100,0151,1771557400,40.082 00,0036,0049,0968.4,+04.4,100,0143,1771557700,40.053 00,0037,0050,0968.1,+03.9,100,0143,1771558000,40.18 00,0037,0050,0968.2,+03.6,100,0129,1771558300,40.179 00,0038,0052,0968.1,+03.5,100,0146,1771558600,40.357 00,0043,0058,0968.2,+03.6,100,0153,1771558900,40.154 00,0042,0057,0968.2,+04.0,100,0155,1771559200,40.151 00,0040,0054,0967.8,+04.1,100,0156,1771559500,40.127 00,0042,0057,0968.3,+04.7,100,0168,1771559800,40.105 00,0035,0048,0968.4,+04.7,100,0163,1771560100,40.291 00,0036,0049,0968.1,+04.9,100,0154,1771560400,40.078 00,0039,0053,0967.9,+04.8,100,0148,1771560700,40.066 00,0036,0049,0967.5,+04.4,100,0131,1771561000,40.058 00,0036,0049,0968.0,+04.2,100,0184,1771561300,40.037 00,0038,0052,0967.7,+03.8,100,0152,1771561600,40.162 00,0037,0050,0967.5,+03.5,100,0148,1771561900,40.171 00,0041,0055,0967.4,+03.5,100,0125,1771562200,40.154 00,0043,0058,0967.8,+03.5,100,0166,1771562500,40.128 00,0038,0052,0967.8,+03.9,100,0127,1771562800,40.113 00,0041,0055,0967.8,+03.8,100,0148,1771563100,40.118 00,0041,0055,0967.8,+03.7,100,0158,1771563400,40.092 00,0042,0057,0967.6,+03.4,100,0155,1771563700,40.269 00,0041,0055,0967.7,+03.6,100,0171,1771564000,40.058 00,0041,0055,0967.5,+03.6,100,0153,1771564300,40.038 00,0042,0057,0967.6,+03.7,100,0154,1771564600,40.029 00,0043,0058,0967.6,+03.7,100,0156,1771564900,40.012 00,0038,0052,0967.5,+03.7,100,0155,1771565200,40.138 00,0043,0058,0967.9,+03.9,100,0153,1771565500,40.148 00,0040,0054,0967.8,+04.3,100,0160,1771565800,40.121 00,0037,0050,0967.9,+04.3,100,0156,1771566100,40.108 00,0037,0050,0968.0,+04.3,100,0151,1771566400,40.103 00,0039,0053,0968.0,+04.3,100,0152,1771566700,40.276 00,0036,0049,0968.0,+04.4,100,0123,1771567000,40.074 00,0036,0049,0968.0,+04.6,100,0129,1771567300,40.069 00,0040,0054,0968.5,+04.4,100,0162,1771567600,40.054 00,0039,0053,0968.4,+04.4,100,0166,1771567900,40.024 00,0041,0055,0968.0,+04.5,100,0159,1771568200,40.014 00,0041,0055,0968.4,+04.9,100,0161,1771568499,39.998 00,0051,0069,0968.3,+05.4,100,0158,1771568800,40.119 00,0274,0370,0968.6,+06.2,100,0144,1771569100,40.117 00,0037,0050,0968.8,+06.7,100,0139,1771569400,40.108 00,0033,0045,0968.8,+07.1,100,0159,1771569700,40.08 00,0034,0047,0968.8,+07.4,100,0136,1771570000,40.07 00,0518,0698,0968.7,+07.7,100,0156,1771570300,40.056 00,0076,0102,0968.5,+08.2,100,0142,1771570600,40.251 00,0048,0065,0968.4,+15.5,000,0155,1771577863,43.367 00,0218,0293,0968.6,+15.2,000,0154,1771578163,43.121 00,0215,0289,0968.5,+14.1,000,0139,1771578463,43.293 00,0050,0068,0968.4,+13.6,000,0149,1771578763,43.079 00,0049,0066,0968.1,+13.2,000,0142,1771579063,43.055 00,0046,0063,0968.4,+13.4,000,0146,1771579363,43.059 00,0049,0066,0968.2,+13.1,100,0151,1771579663,43.388 00,0047,0064,0968.1,+12.7,100,0149,1771579963,43.158 00,0045,0060,0968.1,+12.8,100,0147,1771580263,43.148 00,0046,0063,0968.0,+12.9,100,0137,1771580563,43.319 00,0047,0064,0968.0,+12.8,100,0153,1771580863,43.301 00,0053,0071,0968.0,+13.0,100,0147,1771581163,43.084 00,0058,0078,0968.2,+13.3,000,0164,1771581463,43.285 00,0051,0069,0968.0,+13.2,000,0155,1771581763,43.05 00,0048,0065,0968.1,+13.3,000,0156,1771582063,43.031 00,0051,0069,0967.8,+13.1,100,0132,1771582363,43.214 00,0053,0071,0968.0,+12.8,100,0138,1771582663,43.008 00,0119,0160,0967.8,+12.6,100,0146,1771582963,43.009 00,0075,0101,0967.9,+12.7,100,0157,1771583263,43.111 00,0044,0059,0967.7,+12.5,100,0148,1771583563,43.103 00,0043,0058,0968.0,+12.5,100,0155,1771583863,43.289 00,0044,0059,0968.0,+12.4,100,0150,1771584163,43.26 00,0044,0059,0968.0,+12.4,100,0125,1771584463,43.043 00,0043,0058,0967.8,+12.8,100,0152,1771584763,43.044 00,0041,0055,0967.7,+13.0,100,0159,1771585063,43.214 00,0050,0068,0967.8,+13.1,100,0142,1771585362,42.992 00,0087,0117,0967.5,+12.8,100,0151,1771585662,42.997 00,0062,0085,0967.7,+12.9,100,0164,1771585962,42.955 00,0060,0080,0967.6,+12.8,100,0156,1771586262,42.97 00,0053,0071,0967.6,+12.8,100,0131,1771586563,43.145 00,0044,0059,0967.4,+12.4,100,0151,1771586863,43.265 00,0047,0064,0967.1,+12.4,100,0153,1771587163,43.055 00,0045,0060,0967.2,+12.3,100,0145,1771587463,43.048 00,0045,0060,0967.0,+12.6,100,0153,1771587763,43.014 00,0046,0063,0967.0,+12.6,100,0163,1771588062,42.994 00,0047,0064,0967.0,+12.6,100,0152,1771588362,42.975 00,0045,0060,0966.9,+12.7,100,0157,1771588662,42.953 00,0048,0065,0967.1,+12.7,100,0142,1771588962,42.945 00,0052,0070,0966.9,+12.7,100,0154,1771589263,43.12 00,0059,0079,0966.9,+12.7,100,0126,1771589562,42.902 00,0046,0063,0967.1,+12.8,100,0137,1771589863,43.076 00,0053,0071,0966.5,+12.8,100,0159,1771590162,42.893 00,0046,0063,0966.9,+12.8,100,0154,1771590463,43.016 00,0047,0064,0966.8,+12.9,100,0148,1771590762,42.999 00,0052,0070,0966.8,+12.9,100,0177,1771591062,42.969 00,0046,0063,0967.2,+13.1,000,0149,1771591362,42.956 00,0137,0185,0966.9,+13.3,000,0163,1771591662,42.934 00,0295,0398,0966.9,+13.3,000,0133,1771591963,43.147 00,0273,0369,0966.9,+13.2,000,0159,1771592262,42.895 00,0232,0312,0966.9,+12.9,100,0157,1771592562,42.91 00,0158,0213,0966.6,+12.8,100,0177,1771592862,42.89 00,0091,0122,0966.5,+13.1,000,0163,1771593163,43.049 00,0059,0079,0966.9,+12.8,100,0148,1771593463,43.03 00,0051,0069,0966.9,+12.7,100,0156,1771593762,42.835 00,0051,0069,0966.9,+12.7,100,0157,1771594063,43.138 00,0052,0070,0966.9,+12.7,100,0126,1771594362,42.941 00,0054,0073,0966.6,+12.6,100,0162,1771594662,42.923 00,0053,0071,0966.7,+12.8,100,0145,1771594962,42.886 00,0052,0070,0966.6,+12.6,100,0162,1771595263,43.09 00,0055,0074,0966.6,+12.6,100,0153,1771595562,42.85 00,0066,0090,0966.5,+12.6,100,0158,1771595863,43.033 00,0047,0064,0966.4,+12.8,100,0150,1771596163,43.008 00,0058,0078,0966.2,+12.6,100,0141,1771596462,42.801 00,0048,0065,0966.1,+12.6,100,0176,1771596762,42.985 00,0050,0068,0966.6,+12.5,100,0150,1771597020,0.551 00,0053,0071,0966.6,+12.5,100,0155,1771597320,0.543 00,0054,0073,0966.4,+12.6,100,0161,1771597620,0.652 00,0089,0119,0966.5,+12.4,100,0148,1771597920,0.65 00,0097,0130,0966.5,+12.2,100,0151,1771598220,0.634 00,0050,0068,0966.7,+12.3,100,0132,1771598520,0.805 00,0062,0085,0966.6,+12.1,100,0130,1771598820,0.789 00,0082,0111,0966.6,+12.0,100,0151,1771599120,0.769 00,0069,0093,0966.7,+12.0,100,0146,1771599420,0.575 00,0051,0069,0966.7,+11.7,100,0151,1771600020,0.527 00,0053,0071,0966.7,+11.6,100,0136,1771600320,0.509 00,0046,0063,0966.6,+11.5,100,0171,1771600620,0.683 00,0048,0065,0966.8,+11.5,100,0114,1771600920,0.471 00,0052,0070,0966.7,+11.7,100,0140,1771601220,0.81 00,0051,0069,0966.8,+11.6,100,0142,1771601520,0.792 00,0049,0066,0966.9,+11.6,100,0137,1771601820,0.772 00,0050,0068,0966.9,+11.5,100,0131,1771602120,0.762 00,0049,0066,0967.1,+11.6,100,0155,1771602420,0.761 00,0052,0070,0967.1,+11.6,100,0158,1771602720,0.729 00,0054,0073,0966.8,+11.5,100,0153,1771603020,0.517 00,0057,0076,0966.9,+11.5,100,0153,1771603320,0.698 00,0125,0170,0966.7,+11.5,100,0120,1771603620,0.469 00,0064,0087,0967.2,+11.4,100,0153,1771603920,0.664 00,0100,0134,0967.3,+11.4,100,0156,1771604220,0.45 00,0073,0098,0967.3,+11.5,100,0136,1771604520,0.421 00,0071,0096,0967.6,+11.5,100,0179,1771604820,0.546 00,0071,0096,0967.3,+11.5,100,0154,1771605120,0.541 00,0074,0100,0967.6,+11.5,100,0141,1771605420,0.526 00,0070,0095,0967.5,+11.5,100,0135,1771605720,0.525 00,0077,0103,0967.5,+11.4,100,0154,1771606020,0.501 00,0074,0100,0967.8,+11.4,100,0124,1771606320,0.47 00,0282,0380,0968.1,+11.3,100,0152,1771606620,0.654 00,0074,0100,0968.1,+11.4,100,0135,1771606920,0.441 00,0088,0118,0968.0,+11.3,100,0160,1771607220,0.417 00,0081,0109,0968.1,+11.4,100,0164,1771607520,0.605 00,0081,0109,0968.2,+11.4,100,0132,1771607820,0.381 00,0088,0118,0968.1,+11.4,100,0148,1771608120,0.568 00,0082,0111,0968.1,+11.3,100,0146,1771608420,0.71 00,0083,0112,0967.9,+11.4,100,0157,1771608720,0.493 00,0084,0113,0968.1,+11.3,100,0159,1771609020,0.674 00,0083,0112,0968.0,+11.2,100,0142,1771609320,0.465 00,0085,0114,0967.9,+11.1,100,0162,1771609620,0.654 00,0079,0107,0968.2,+11.0,100,0160,1771609920,0.626 00,0076,0102,0968.2,+11.1,100,0140,1771610220,0.405 00,0072,0097,0968.3,+11.0,100,0124,1771610520,0.391 00,0070,0095,0968.3,+11.0,100,0150,1771610820,0.401 00,0080,0108,0968.2,+11.2,100,0144,1771611120,0.366 00,0074,0100,0968.1,+11.3,100,0147,1771611420,0.339 00,0076,0102,0968.1,+11.4,100,0146,1771611720,0.518 00,0081,0109,0968.1,+11.4,100,0164,1771612020,0.445 00,0078,0106,0968.3,+11.4,100,0143,1771612320,0.44 00,0077,0103,0968.5,+11.3,100,0148,1771612620,0.62 00,0073,0098,0968.7,+11.4,100,0134,1771612920,0.398 00,0072,0097,0968.8,+11.4,100,0146,1771613220,0.611 00,0073,0098,0968.7,+11.3,100,0157,1771613520,0.59 00,0068,0092,0968.8,+11.3,100,0146,1771613820,0.562 00,0072,0097,0968.9,+11.3,100,0161,1771614120,0.564 00,0081,0109,0968.7,+11.1,100,0147,1771614420,0.334 00,0073,0098,0968.7,+11.1,100,0120,1771614720,0.338 00,0077,0103,0968.4,+11.1,100,0159,1771615020,0.502 00,0078,0106,0968.7,+10.9,100,0161,1771615320,0.48 00,0078,0106,0968.4,+10.8,100,0162,1771615620,0.413 00,0073,0098,0968.9,+10.6,100,0142,1771615920,0.601 00,0073,0098,0968.8,+10.6,100,0132,1771616220,0.366 00,0076,0102,0969.1,+10.7,100,0139,1771616520,0.368 00,0074,0100,0969.1,+10.7,100,0146,1771616820,0.551 00,0076,0102,0968.5,+10.5,100,0189,1771617120,0.312 00,0073,0098,0968.7,+10.6,100,0169,1771617420,0.3 00,0071,0096,0968.8,+10.4,100,0164,1771617720,0.296 00,0068,0092,0968.7,+10.3,100,0128,1771618020,0.268 00,0067,0091,0968.7,+10.1,100,0133,1771618320,0.248 00,0067,0091,0968.3,+09.8,100,0141,1771618620,0.468 00,0077,0103,0968.5,+09.4,100,0158,1771618920,0.23 00,0075,0101,0968.8,+09.2,100,0139,1771619220,0.377 00,0072,0097,0968.6,+09.1,100,0124,1771619520,0.537 00,0068,0092,0968.7,+09.1,100,0167,1771619820,0.321 00,0076,0102,0968.8,+09.1,100,0157,1771620120,0.3 00,0072,0097,0968.9,+09.1,100,0143,1771620420,0.291 00,0071,0096,0969.0,+09.2,100,0136,1771620720,0.495 00,0076,0102,0969.0,+09.3,100,0163,1771621020,0.252 00,0075,0101,0969.5,+09.4,100,0177,1771621320,0.438 00,0068,0092,0969.5,+09.6,100,0158,1771621620,0.424 00,0063,0086,0969.3,+09.7,100,0156,1771621920,0.224 00,0069,0093,0969.5,+09.7,100,0134,1771622220,0.2 00,0074,0100,0969.4,+09.7,100,0153,1771622520,0.382 00,0072,0097,0969.5,+09.7,100,0154,1771622820,0.322 00,0072,0097,0969.5,+09.6,100,0161,1771623120,0.486 00,0069,0093,0969.5,+09.6,100,0138,1771623420,0.295 00,0068,0092,0969.5,+09.5,100,0156,1771623720,0.262 00,0064,0087,0969.4,+09.5,100,0150,1771624020,0.438 00,0069,0093,0969.3,+09.5,100,0139,1771624320,0.22 00,0069,0093,0969.1,+09.3,100,0151,1771624620,0.243 00,0068,0092,0969.0,+09.7,100,0155,1771624920,0.205 00,0069,0093,0969.1,+09.9,100,0151,1771625220,0.384 00,0067,0091,0969.0,+10.0,100,0153,1771625520,0.36 00,0068,0092,0969.2,+10.1,100,0162,1771625820,0.353 00,0069,0093,0968.8,+10.0,100,0127,1771626120,0.124 00,0059,0079,0969.0,+10.0,100,0128,1771626420,0.264 00,0062,0085,0969.2,+09.7,100,0129,1771626720,0.447 00,0069,0093,0969.1,+09.2,100,0142,1771627020,0.431 00,0065,0088,0969.4,+09.1,100,0136,1771627320,0.214 00,0073,0098,0969.4,+09.1,100,0147,1771627620,0.42 00,0058,0078,0969.4,+09.1,100,0145,1771627920,0.215 00,0055,0074,0969.2,+09.2,100,0169,1771628220,0.364 00,0047,0064,0969.5,+09.1,100,0135,1771628520,0.162 00,0061,0081,0969.6,+09.1,100,0139,1771628820,0.322 00,0065,0088,0969.4,+09.1,100,0145,1771629120,0.323 00,0066,0090,0969.6,+09.1,100,0154,1771629420,0.1 00,0057,0076,0969.6,+09.2,100,0174,1771629720,0.281 00,0058,0078,0969.5,+09.1,100,0138,1771630020,0.226 00,0060,0080,0969.4,+09.1,100,0156,1771630320,0.398 00,0059,0079,0969.2,+09.1,100,0148,1771630620,0.181 00,0065,0088,0969.1,+09.0,100,0148,1771630920,0.366 00,0065,0088,0968.9,+09.0,100,0146,1771631220,0.149 00,0073,0098,0969.0,+08.9,100,0169,1771631820,0.317 00,0076,0102,0969.1,+08.8,100,0150,1771632120,0.102 00,0085,0114,0969.4,+08.8,100,0161,1771632420,0.104 00,0091,0122,0969.3,+08.8,100,0161,1771632720,0.073 00,0088,0118,0969.3,+08.8,100,0150,1771633020,0.058 00,0100,0134,0969.3,+08.8,100,0150,1771633320,0.041 00,0104,0139,0969.3,+08.8,100,0148,1771633620,0.167 00,0119,0160,0969.2,+08.7,100,0169,1771633920,0.174 00,0134,0181,0969.2,+08.7,100,0152,1771634220,0.34 00,0186,0249,0969.2,+08.6,100,0162,1771634520,0.129 00,0149,0201,0969.1,+08.7,100,0139,1771634820,0.11 00,0173,0233,0969.1,+08.7,100,0161,1771635120,0.097 00,0152,0204,0968.7,+08.8,100,0169,1771635420,0.098 00,0140,0188,0968.8,+08.7,100,0151,1771635720,0.063 00,0161,0217,0968.8,+08.7,100,0146,1771636020,0.244 00,0162,0218,0969.1,+08.6,100,0171,1771636320,0.239 00,0157,0212,0968.8,+08.6,100,0163,1771636620,0.013 00,0070,0095,0968.9,+08.6,100,0182,1771636919,59.993 00,0078,0106,0968.9,+08.6,100,0202,1771637220,0.124 00,0121,0163,0968.9,+08.6,100,0162,1771637520,0.116 00,0068,0092,0968.7,+08.2,100,0148,1771637820,0.098 00,0058,0078,0968.9,+07.9,100,0162,1771638120,0.084 00,0061,0081,0968.9,+07.7,100,0151,1771638420,0.286 00,0083,0112,0969.0,+07.5,100,0142,1771638720,0.255 00,0083,0112,0968.9,+07.4,100,0167,1771639020,0.234 00,0559,0753,0969.3,+07.3,100,0183,1771639320,0.025 00,0624,0841,0969.1,+07.2,100,0171,1771639620,0.018 00,0084,0113,0969.1,+07.0,100,0179,1771639919,59.99 00,0025,0034,0969.1,+06.8,100,0157,1771640219,59.979 00,0015,0021,0969.1,+06.8,100,0153,1771640519,59.957 00,0026,0036,0969.1,+06.6,100,0178,1771640820,0.085 00,0029,0039,0969.2,+06.5,100,0168,1771641120,0.094 00,0051,0069,0969.0,+06.4,100,0158,1771641720,0.255 00,0026,0036,0968.9,+06.4,100,0163,1771642020,0.032 00,0042,0057,0969.2,+06.1,100,0150,1771642320,0.018 00,0007,0010,0969.5,+06.0,100,0165,1771642620,0.02 00,0007,0010,0969.3,+05.9,100,0164,1771642919,59.991 00,0020,0027,0969.4,+05.9,100,0175,1771643219,59.965 00,0135,0182,0969.4,+05.8,100,0147,1771643519,59.962 00,0003,0005,0969.4,+05.8,100,0155,1771643819,59.944 00,0008,0011,0969.3,+05.8,100,0175,1771644119,59.921 00,0008,0011,0969.3,+05.6,100,0162,1771644420,0.054 00,0081,0109,0969.4,+05.6,100,0154,1771644720,0.054 00,0003,0005,0969.7,+05.5,100,0167,1771645020,0.038 00,0003,0005,0969.7,+05.4,100,0149,1771645320,0.023 00,0034,0047,0969.6,+05.2,100,0154,1771645620,0.005 00,0003,0005,0969.7,+05.0,100,0169,1771645920,0.2 00,0003,0005,0970.0,+05.0,100,0156,1771646219,59.979 00,0003,0005,0970.2,+04.9,100,0154,1771646519,59.977 00,0003,0005,0970.2,+04.9,100,0156,1771646819,59.947 00,0005,0007,0970.1,+04.7,100,0168,1771647119,59.934 00,0018,0024,0970.3,+04.6,100,0150,1771647419,59.92 00,0050,0068,0970.2,+04.4,100,0156,1771647720,0.096 00,0030,0042,0970.3,+04.3,100,0162,1771648020,0.23 00,0040,0054,0970.3,+04.3,100,0152,1771648320,0.029 00,0010,0013,0970.6,+04.2,100,0170,1771648620,0.01 00,0013,0017,0970.8,+04.1,100,0164,1771648920,0.194 00,0098,0132,0970.6,+04.0,100,0141,1771649220,0.183 00,0039,0053,0970.5,+03.9,100,0159,1771649519,59.972 00,0031,0043,0970.9,+03.8,100,0178,1771649819,59.963 00,0046,0063,0970.6,+03.8,100,0167,1771650119,59.931 00,0092,0123,0970.8,+03.7,100,0137,1771650419,59.954 00,0035,0048,0970.8,+03.6,100,0171,1771650719,59.912 00,0049,0066,0971.0,+03.5,100,0157,1771651019,59.896 00,0111,0150,0970.9,+03.4,100,0158,1771651319,59.877 00,0059,0079,0971.0,+03.2,100,0176,1771651620,0.008 00,0045,0060,0971.1,+03.1,100,0167,1771651920,0.009 00,0048,0065,0971.5,+03.0,100,0167,1771652220,0.208 00,0061,0081,0971.1,+02.9,100,0167,1771652519,59.999 00,0064,0087,0971.2,+02.9,100,0166,1771652819,59.972 00,0056,0075,0971.3,+03.0,100,0158,1771653119,59.953 00,0059,0079,0971.4,+02.8,100,0174,1771653419,59.942 00,0072,0097,0971.4,+02.8,100,0180,1771653719,59.925 00,0064,0087,0971.6,+02.8,100,0166,1771654019,59.909 00,0066,0090,0971.6,+02.8,100,0190,1771654319,59.912 00,0076,0102,0972.1,+02.9,100,0170,1771654619,59.885 00,0076,0102,0972.0,+03.1,100,0159,1771654920,0.064 00,0071,0096,0972.0,+03.0,100,0141,1771655220,0.032 00,0068,0092,0972.0,+02.9,100,0153,1771655520,0.208 00,0067,0091,0972.1,+02.9,100,0157,1771655819,59.993 00,0075,0101,0972.2,+03.0,100,0161,1771656119,59.965 00,0066,0090,0972.2,+02.9,100,0156,1771656419,59.946 00,0058,0078,0972.5,+02.8,100,0167,1771656719,59.954 00,0052,0070,0972.4,+02.5,100,0184,1771657020,0.117 00,0066,0090,0972.6,+02.5,100,0165,1771657319,59.906 00,0068,0092,0972.4,+02.3,100,0166,1771657619,59.903 00,0062,0085,0972.5,+02.2,100,0164,1771657919,59.88 00,0075,0101,0972.5,+02.3,100,0167,1771658219,59.87 00,0077,0103,0972.6,+02.1,100,0145,1771658519,59.846 00,0082,0111,0972.4,+02.1,100,0155,1771658819,59.985 00,0108,0145,0972.3,+02.1,100,0154,1771659119,59.974 00,0105,0140,0972.3,+02.1,100,0161,1771659419,59.992 00,0106,0142,0972.2,+02.0,100,0160,1771659719,59.965 00,0148,0199,0972.3,+02.0,100,0169,1771660019,59.938 00,0149,0201,0972.5,+02.1,100,0153,1771660322,2.849 00,0132,0178,0972.3,+02.1,100,0183,1771660619,59.908 00,0152,0204,0972.6,+02.1,100,0139,1771660919,59.919 00,0136,0183,0972.3,+02.2,100,0164,1771661219,59.906 00,0125,0170,0972.3,+02.2,100,0156,1771661519,59.872 00,0110,0149,0972.4,+02.3,100,0182,1771661819,59.851 00,0124,0166,0972.4,+02.3,100,0153,1771662119,59.863 00,0101,0135,0972.6,+02.3,100,0169,1771662419,59.977 00,0087,0117,0972.6,+02.5,100,0166,1771662719,59.964 00,0091,0122,0972.4,+02.4,100,0149,1771663019,59.956 00,0083,0112,0972.6,+02.4,100,0154,1771663319,59.936 00,0083,0112,0972.9,+02.7,100,0160,1771663619,59.936 00,0090,0121,0972.6,+03.0,100,0172,1771663919,59.925 00,0082,0111,0972.6,+02.9,100,0144,1771664219,59.896 00,0077,0103,0972.8,+02.6,100,0142,1771664519,59.884 00,0070,0095,0972.9,+02.4,100,0145,1771664819,59.867 00,0072,0097,0973.3,+02.3,100,0140,1771665119,59.85 00,0075,0101,0972.9,+02.3,100,0148,1771665419,59.842 00,0074,0100,0973.0,+02.3,100,0154,1771665719,59.824 00,0073,0098,0973.1,+02.3,100,0157,1771666019,59.979 00,0077,0103,0973.1,+02.4,100,0143,1771666319,59.967 00,0080,0108,0972.9,+02.6,100,0156,1771666619,59.95 00,0077,0103,0973.0,+02.7,100,0159,1771666919,59.93 00,0076,0102,0973.0,+02.6,100,0162,1771667219,59.915 00,0074,0100,0973.2,+02.6,100,0175,1771667519,59.903 00,0077,0103,0973.1,+02.7,100,0145,1771667819,59.884 00,0077,0103,0973.1,+02.8,100,0142,1771668119,59.878 00,0079,0107,0973.1,+02.9,100,0188,1771668419,59.875 00,0076,0102,0973.1,+03.0,100,0163,1771668719,59.841 00,0082,0111,0973.1,+03.0,100,0161,1771669019,59.842 00,0126,0171,0973.0,+03.2,100,0139,1771669319,59.827 00,0258,0348,0973.0,+03.2,100,0151,1771669619,59.964 00,0161,0217,0973.0,+03.3,100,0158,1771669920,0.14 00,0121,0163,0972.9,+03.5,100,0176,1771670219,59.923 00,0106,0142,0972.9,+03.5,100,0158,1771670519,59.93 00,0092,0123,0972.7,+03.4,100,0143,1771670819,59.904 00,0079,0107,0972.8,+03.2,100,0130,1771671119,59.891 00,0101,0135,0972.7,+03.6,100,0149,1771671419,59.878 00,0086,0116,0972.4,+03.4,100,0165,1771671719,59.852 00,0060,0080,0972.5,+03.5,100,0160,1771672019,59.838 00,0099,0133,0972.2,+03.9,100,0155,1771672319,59.827 00,0095,0128,0972.3,+04.0,100,0166,1771672619,59.835 00,0092,0123,0972.4,+03.9,100,0136,1771672920,0.006 00,0098,0132,0972.3,+03.9,100,0128,1771673219,59.929 00,0086,0116,0972.3,+03.8,100,0145,1771673519,59.942 00,0068,0092,0972.2,+03.9,100,0159,1771673819,59.919 00,0074,0100,0972.1,+03.7,100,0162,1771674119,59.91 00,0089,0119,0972.1,+03.8,100,0149,1771674419,59.888 00,0102,0137,0972.0,+03.9,100,0148,1771674719,59.866 00,0094,0127,0971.8,+03.9,100,0157,1771675019,59.851 00,0093,0124,0972.3,+04.1,100,0153,1771675320,0.044 00,0095,0128,0972.3,+04.0,100,0159,1771675619,59.831 00,0094,0127,0971.9,+04.2,100,0170,1771675920,0.009 00,0094,0127,0971.9,+04.1,100,0163,1771676219,59.807 00,0095,0128,0972.0,+04.1,100,0145,1771676519,59.788 00,0093,0124,0972.0,+04.2,100,0161,1771676819,59.902 00,0093,0124,0971.9,+04.2,100,0134,1771677119,59.897 00,0094,0127,0972.0,+04.2,100,0163,1771677419,59.888 00,0095,0128,0971.8,+04.2,100,0159,1771677719,59.889 00,0053,0071,0972.2,+04.1,100,0171,1771678019,59.866 00,0059,0079,0972.0,+03.9,100,0123,1771678319,59.845 00,0066,0090,0971.7,+03.9,100,0158,1771678619,59.845 00,0094,0127,0972.1,+04.0,100,0171,1771678919,59.823 00,0095,0128,0971.7,+04.2,100,0172,1771679219,59.991 00,0078,0106,0972.1,+04.0,100,0167,1771679519,59.785 00,0097,0130,0972.1,+04.0,100,0160,1771679819,59.773 00,0093,0124,0971.8,+04.1,100,0178,1771680119,59.747 00,0099,0133,0972.2,+04.0,100,0176,1771680420,0.095 00,0083,0112,0971.8,+03.9,100,0166,1771680719,59.886 00,0085,0114,0971.8,+03.9,100,0170,1771681019,59.884 00,0109,0148,0972.0,+03.9,100,0169,1771681320,0.05 00,0095,0128,0971.9,+03.9,100,0163,1771681619,59.845 00,0073,0098,0971.9,+03.8,100,0177,1771681919,59.838 00,0077,0103,0971.7,+03.8,100,0149,1771682220,0.01 00,0094,0127,0971.8,+03.8,100,0172,1771682519,59.793 00,0096,0129,0971.8,+03.8,100,0130,1771682819,59.795 00,0091,0122,0972.2,+03.7,100,0167,1771683119,59.769 00,0070,0095,0971.8,+03.4,100,0159,1771683419,59.748 00,0069,0093,0972.2,+03.4,100,0177,1771683719,59.756 00,0073,0098,0971.9,+03.2,100,0173,1771684019,59.881 00,0073,0098,0971.8,+03.1,100,0164,1771684320,0.078 00,0080,0108,0971.7,+03.2,100,0168,1771684619,59.862 00,0094,0127,0971.9,+03.2,100,0178,1771684920,0.028 00,0100,0134,0972.0,+02.9,100,0148,1771685219,59.823 00,0134,0181,0971.8,+02.6,100,0153,1771685519,59.82 00,0066,0090,0972.0,+02.6,100,0157,1771685819,59.793 00,0071,0096,0971.7,+02.5,100,0173,1771686119,59.789 00,0071,0096,0971.9,+02.2,100,0168,1771686419,59.768 00,0070,0095,0971.8,+02.1,100,0157,1771686719,59.946 00,0075,0101,0972.1,+01.9,100,0175,1771687019,59.74 00,0075,0101,0972.0,+01.9,100,0187,1771687319,59.725 00,0078,0106,0971.8,+01.8,100,0174,1771687619,59.853 00,0082,0111,0972.1,+01.7,100,0180,1771687919,59.846 00,0087,0117,0972.0,+01.6,100,0174,1771688219,59.837 00,0076,0102,0972.1,+01.5,100,0179,1771688520,0.016 00,0090,0121,0971.9,+01.4,100,0159,1771688819,59.815 00,0097,0130,0971.9,+01.3,100,0174,1771689119,59.794 00,0137,0185,0972.0,+01.3,100,0146,1771689419,59.804 00,0166,0223,0972.0,+01.2,100,0162,1771689719,59.971 00,0503,0676,0971.8,+01.2,100,0164,1771690019,59.765 00,0701,0945,0972.0,+01.2,100,0162,1771690319,59.741 00,0684,0921,0971.9,+01.2,100,0154,1771690619,59.728 00,0625,0842,0972.0,+01.1,100,0182,1771690919,59.714 00,0526,0710,0972.1,+01.1,100,0173,1771691219,59.851 00,0341,0459,0972.2,+01.2,100,0161,1771691519,59.856 00,0380,0513,0972.1,+01.2,100,0160,1771691819,59.845 00,0641,0864,0972.1,+01.2,100,0160,1771692120,0.009 00,0702,0947,0972.2,+01.3,100,0173,1771692419,59.824 00,0558,0752,0972.3,+01.4,100,0158,1771692719,59.79 00,0401,0540,0972.1,+01.4,100,0143,1771693019,59.78 00,0237,0319,0972.2,+01.5,100,0162,1771693319,59.767 00,0156,0209,0972.0,+01.5,100,0166,1771693619,59.745 00,0119,0160,0972.3,+01.6,100,0171,1771693919,59.742 00,0100,0134,0972.3,+01.6,100,0152,1771694219,59.726 00,0104,0139,0972.5,+01.6,100,0187,1771694519,59.704 00,0108,0145,0972.4,+01.6,100,0163,1771694819,59.869 00,0108,0145,0972.4,+01.6,100,0115,1771695120,0.032 00,0097,0130,0972.4,+01.6,100,0159,1771695419,59.819 00,0093,0124,0972.2,+01.7,100,0160,1771695720,0.012 00,0095,0128,0972.4,+01.6,100,0165,1771696019,59.802 00,0095,0128,0972.5,+01.6,100,0172,1771696319,59.801 00,0098,0132,0972.5,+01.6,100,0146,1771696619,59.772 00,0093,0124,0972.5,+01.6,100,0149,1771696919,59.775 00,0094,0127,0972.3,+01.5,100,0145,1771697219,59.755 00,0093,0124,0972.5,+01.5,100,0151,1771697519,59.734 00,0094,0127,0972.4,+01.4,100,0170,1771697819,59.714 00,0093,0124,0972.4,+01.3,100,0159,1771698119,59.702 00,0087,0117,0972.6,+01.3,100,0177,1771698419,59.829 00,0098,0132,0972.6,+01.2,100,0141,1771698719,59.842 00,0097,0130,0972.7,+01.2,100,0163,1771699019,59.808 00,0110,0149,0972.5,+01.1,100,0138,1771699319,59.795 00,0124,0166,0972.4,+01.1,100,0163,1771699619,59.796 00,0148,0199,0972.4,+01.1,100,0170,1771699919,59.777 00,0255,0344,0972.7,+01.1,100,0170,1771700219,59.759 00,0317,0428,0972.8,+01.0,100,0170,1771700519,59.749 00,0449,0606,0972.6,+01.0,100,0176,1771700819,59.73 00,0637,0859,0973.0,+00.9,100,0157,1771701119,59.732 00,0465,0627,0972.9,+00.9,100,0176,1771701419,59.723 00,0302,0407,0972.9,+00.9,100,0150,1771701719,59.709 00,0187,0250,0973.0,+00.9,100,0158,1771702019,59.827 00,0089,0119,0972.9,+00.9,100,0160,1771702319,59.825 00,0081,0109,0972.9,+00.9,100,0146,1771702619,59.829 00,0079,0107,0972.8,+00.9,100,0167,1771702919,59.812 00,0077,0103,0972.9,+00.8,100,0152,1771703219,59.803 00,0075,0101,0972.7,+00.9,100,0122,1771703519,59.768 00,0077,0103,0972.7,+00.9,100,0152,1771703819,59.768 00,0080,0108,0972.9,+00.9,100,0143,1771704119,59.754 00,0077,0103,0972.9,+00.9,100,0150,1771704419,59.728 00,0077,0103,0972.9,+00.9,100,0172,1771704719,59.718 00,0076,0102,0972.9,+00.9,100,0172,1771705019,59.714 00,0077,0103,0973.0,+00.9,100,0166,1771705319,59.7 00,0078,0106,0973.0,+00.9,100,0156,1771705619,59.828 00,0078,0106,0973.1,+00.9,100,0150,1771705919,59.827 00,0077,0103,0973.0,+00.9,100,0157,1771706219,59.815 00,0077,0103,0973.0,+00.9,100,0130,1771706519,59.812 00,0078,0106,0972.9,+00.9,100,0136,1771706819,59.785 00,0079,0107,0973.0,+00.9,100,0146,1771707119,59.768 00,0079,0107,0973.0,+00.9,100,0151,1771707419,59.764 00,0080,0108,0972.8,+00.9,100,0155,1771707719,59.744 00,0077,0103,0972.9,+00.9,100,0148,1771708019,59.735 00,0077,0103,0972.8,+00.8,100,0157,1771708319,59.711 00,0078,0106,0972.8,+00.8,100,0162,1771708619,59.707 00,0080,0108,0972.9,+00.8,100,0156,1771708919,59.705 00,0078,0106,0973.0,+00.8,100,0157,1771709219,59.824 00,0082,0111,0973.0,+00.8,100,0145,1771709519,59.82 00,0079,0107,0972.7,+00.8,100,0150,1771709819,59.806 00,0077,0103,0972.9,+00.8,100,0134,1771710119,59.788 00,0077,0103,0972.7,+00.8,100,0156,1771710419,59.794 00,0077,0103,0972.7,+00.8,100,0136,1771710719,59.771 00,0077,0103,0972.7,+00.8,100,0155,1771711019,59.749 00,0078,0106,0972.8,+00.7,100,0146,1771711319,59.755 00,0078,0106,0972.8,+00.7,100,0140,1771711619,59.722 00,0076,0102,0972.7,+00.7,100,0166,1771711919,59.711 00,0078,0106,0973.2,+00.7,100,0149,1771712219,59.7 00,0077,0103,0972.8,+00.7,100,0173,1771712519,59.687 00,0078,0106,0973.1,+00.7,100,0127,1771712819,59.82 00,0077,0103,0973.1,+00.7,100,0184,1771713119,59.819 00,0075,0101,0973.0,+00.7,100,0140,1771713419,59.818 00,0076,0102,0973.0,+00.7,100,0176,1771713719,59.788 00,0077,0103,0973.2,+00.7,100,0175,1771714019,59.776 00,0078,0106,0972.9,+00.7,100,0156,1771714319,59.766 00,0077,0103,0972.9,+00.7,100,0139,1771714619,59.767 00,0075,0101,0973.0,+00.7,100,0161,1771714919,59.736 00,0077,0103,0973.1,+00.7,100,0176,1771715219,59.744 00,0077,0103,0973.2,+00.7,100,0130,1771715519,59.726 00,0077,0103,0973.3,+00.7,100,0163,1771715819,59.717 00,0077,0103,0973.1,+00.7,100,0150,1771716119,59.682 00,0079,0107,0973.1,+00.7,100,0150,1771716419,59.82 00,0077,0103,0973.2,+00.7,100,0145,1771716719,59.834 00,0078,0106,0973.2,+00.7,100,0162,1771717019,59.816 00,0076,0102,0973.1,+00.7,100,0152,1771717319,59.812 00,0077,0103,0973.3,+00.7,100,0133,1771717619,59.791 00,0077,0103,0973.1,+00.7,100,0145,1771717919,59.787 00,0074,0100,0973.1,+00.7,100,0149,1771718219,59.788 00,0079,0107,0973.1,+00.7,100,0170,1771718519,59.753 00,0077,0103,0973.2,+00.7,100,0139,1771718819,59.737 00,0076,0102,0973.0,+00.7,100,0158,1771719119,59.72 00,0077,0103,0973.2,+00.7,100,0179,1771719419,59.713 00,0077,0103,0973.1,+00.7,100,0150,1771719719,59.682 00,0076,0102,0972.9,+00.6,100,0160,1771720019,59.812 00,0077,0103,0972.9,+00.6,100,0157,1771720619,59.808 00,0075,0101,0973.2,+00.7,100,0142,1771720919,59.801 00,0077,0103,0973.0,+00.7,100,0145,1771721219,59.777 00,0078,0106,0973.0,+00.7,100,0127,1771721519,59.774 00,0075,0101,0973.0,+00.7,100,0180,1771721819,59.746 00,0075,0101,0973.0,+00.7,100,0153,1771722119,59.73 00,0076,0102,0972.8,+00.7,100,0160,1771722419,59.726 00,0076,0102,0973.0,+00.7,100,0154,1771722719,59.704 00,0078,0106,0972.9,+00.6,100,0152,1771723019,59.701 00,0074,0100,0972.8,+00.6,100,0156,1771723319,59.682 00,0075,0101,0972.9,+00.7,100,0135,1771723619,59.811 00,0077,0103,0972.9,+00.6,100,0161,1771723919,59.808 00,0075,0101,0972.8,+00.6,100,0158,1771724219,59.799 00,0077,0103,0973.0,+00.5,100,0148,1771724819,59.771 00,0078,0106,0973.1,+00.5,100,0137,1771725119,59.758 00,0077,0103,0973.2,+00.5,100,0143,1771725419,59.744 00,0075,0101,0973.1,+00.5,100,0130,1771725719,59.743 00,0077,0103,0973.1,+00.5,100,0118,1771726019,59.716 00,0081,0109,0973.0,+00.5,100,0132,1771726319,59.706 00,0081,0109,0973.0,+00.5,100,0157,1771726619,59.7 00,0079,0107,0973.0,+00.5,100,0146,1771726919,59.879 00,0081,0109,0972.9,+00.5,100,0148,1771727219,59.821 00,0078,0106,0973.3,+00.5,100,0163,1771727519,59.807 00,0077,0103,0973.3,+00.5,100,0137,1771727819,59.803 00,0077,0103,0973.2,+00.5,100,0148,1771728119,59.786 00,0075,0101,0973.3,+00.5,100,0144,1771728419,59.769 00,0079,0107,0973.3,+00.5,100,0155,1771728719,59.765 00,0079,0107,0973.2,+00.4,100,0153,1771729019,59.747 00,0079,0107,0973.3,+00.4,100,0144,1771729319,59.732 00,0079,0107,0973.4,+00.4,100,0164,1771729619,59.723 00,0080,0108,0973.1,+00.4,100,0151,1771729919,59.924 00,0082,0111,0973.2,+00.3,100,0134,1771730219,59.692 00,0086,0116,0973.1,+00.2,100,0141,1771730519,59.681 00,0084,0113,0973.3,+00.1,100,0155,1771730819,59.833 00,0079,0107,0973.1,+00.2,100,0160,1771731119,59.812 00,0083,0112,0973.5,+00.1,100,0140,1771731419,59.797 00,0080,0108,0973.4,+00.2,100,0154,1771731719,59.791 00,0082,0111,0973.2,+00.2,100,0158,1771732019,59.774 00,0077,0103,0973.4,+00.3,100,0148,1771732319,59.761 00,0079,0107,0973.4,+00.3,100,0137,1771732619,59.746 00,0081,0109,0973.4,+00.3,100,0149,1771732919,59.733 00,0082,0111,0973.4,+00.2,100,0120,1771733219,59.728 00,0078,0106,0973.6,+00.2,100,0147,1771733519,59.706 00,0080,0108,0973.5,+00.2,100,0145,1771733819,59.702 00,0084,0113,0973.5,+00.1,100,0164,1771734119,59.688 00,0080,0108,0973.6,+00.1,100,0161,1771734419,59.813 00,0079,0107,0973.5,+00.2,100,0136,1771734719,59.817 00,0078,0106,0973.5,+00.2,100,0140,1771735019,59.798 00,0079,0107,0973.5,+00.2,100,0162,1771735319,59.798 00,0079,0107,0973.6,+00.2,100,0160,1771735619,59.777 00,0075,0101,0973.7,+00.2,100,0159,1771735919,59.763 00,0078,0106,0973.8,+00.3,100,0153,1771736219,59.752 00,0075,0101,0973.8,+00.2,100,0163,1771736519,59.74 00,0077,0103,0973.8,+00.2,100,0144,1771736819,59.721 00,0074,0100,0973.9,+00.2,100,0138,1771737119,59.717 00,0075,0101,0973.9,+00.3,100,0110,1771737419,59.701 00,0074,0100,0973.8,+00.3,100,0125,1771737719,59.704 00,0077,0103,0974.1,+00.3,100,0153,1771738019,59.82 00,0074,0100,0974.2,+00.3,100,0151,1771738319,59.819 00,0074,0100,0974.5,+00.3,100,0145,1771738619,59.807 00,0077,0103,0974.4,+00.1,100,0137,1771738919,59.787 00,0079,0107,0974.4,+00.1,100,0148,1771739219,59.778 00,0080,0108,0974.5,+00.1,100,0140,1771739519,59.764 00,0080,0108,0974.4,+00.4,100,0147,1771739819,59.746 00,0076,0102,0974.5,+00.6,100,0152,1771740119,59.744 00,0080,0108,0974.9,+00.7,100,0136,1771740419,59.738 00,0077,0103,0974.7,+00.8,100,0149,1771740719,59.71 00,0074,0100,0974.6,+00.9,100,0151,1771741019,59.694 00,0075,0101,0974.4,+01.0,100,0148,1771741319,59.698 00,0070,0095,0974.6,+01.0,100,0139,1771741619,59.827 00,0074,0100,0974.8,+00.9,100,0143,1771741919,59.805 00,0074,0100,0974.9,+01.0,100,0158,1771742219,59.804 00,0076,0102,0974.8,+01.1,100,0136,1771742519,59.788 00,0078,0106,0974.7,+01.1,100,0133,1771742819,59.775 00,0220,0297,0974.8,+01.1,100,0160,1771743119,59.975 00,0522,0705,0975.1,+01.2,100,0142,1771743419,59.756 00,0197,0266,0975.1,+01.2,100,0146,1771743719,59.731 00,0119,0160,0975.2,+01.4,100,0111,1771744019,59.734 00,0094,0127,0975.0,+01.6,100,0127,1771744319,59.703 00,0097,0130,0975.2,+01.7,100,0129,1771744619,59.689 00,0091,0122,0975.0,+01.8,100,0149,1771744919,59.691 00,0084,0113,0975.3,+02.0,100,0143,1771745219,59.83 00,0083,0112,0975.4,+02.0,100,0158,1771745519,59.805 00,0083,0112,0975.6,+02.1,100,0158,1771745819,59.786 00,0079,0107,0975.4,+02.4,100,0157,1771746119,59.774 00,0076,0102,0975.7,+02.5,100,0141,1771746419,59.772 00,0072,0097,0975.5,+02.7,100,0134,1771746719,59.763 00,0126,0171,0975.5,+02.6,100,0119,1771747019,59.747 00,0071,0096,0975.6,+02.6,100,0128,1771747319,59.743 00,0058,0078,0975.5,+02.6,100,0138,1771747619,59.709 00,0050,0068,0975.5,+02.7,100,0151,1771747919,59.687 00,0051,0069,0975.7,+02.9,100,0129,1771748219,59.685 00,0052,0070,0975.4,+02.8,100,0149,1771748519,59.658 00,0040,0054,0975.7,+02.6,100,0157,1771748819,59.809 00,0051,0069,0975.9,+02.9,100,0133,1771749119,59.802 00,0053,0071,0975.5,+02.8,100,0125,1771749419,59.785 00,0039,0053,0975.8,+02.9,100,0132,1771749719,59.775 00,0032,0044,0976.0,+03.4,100,0149,1771750019,59.754 00,0024,0032,0975.8,+03.5,100,0152,1771750319,59.731 00,0033,0045,0976.0,+03.9,100,0137,1771750619,59.716 00,0035,0048,0975.9,+05.0,100,0152,1771750919,59.716 00,0029,0039,0976.1,+06.6,100,0159,1771751219,59.696 00,0004,0006,0976.3,+07.7,100,0151,1771751519,59.678 00,0025,0034,0976.3,+06.7,100,0139,1771751819,59.68 00,0028,0038,0976.1,+07.0,100,0141,1771752119,59.639 00,0003,0005,0976.4,+08.4,100,0148,1771752419,59.979 00,0003,0005,0976.4,+08.8,100,0145,1771752719,59.97 00,0003,0005,0976.4,+07.3,100,0133,1771753019,59.748 00,0003,0005,0976.0,+07.5,100,0168,1771753319,59.733 00,0003,0005,0976.4,+08.3,100,0168,1771753619,59.712 00,0015,0021,0976.2,+09.3,100,0138,1771753919,59.699 00,0052,0070,0976.2,+10.1,100,0152,1771754219,59.699 00,0065,0088,0976.4,+10.2,100,0143,1771754519,59.664 00,0047,0064,0976.3,+09.7,100,0146,1771754819,59.853 00,0070,0095,0976.4,+10.2,100,0148,1771755119,59.631 00,0060,0080,0976.1,+10.2,100,0158,1771755419,59.624 00,0085,0114,0976.4,+09.5,100,0133,1771755719,59.807 00,0080,0108,0976.3,+10.4,100,0130,1771756019,59.725 00,0075,0101,0976.1,+09.9,100,0123,1771756319,59.736 00,0079,0107,0976.0,+10.3,100,0118,1771756619,59.698 00,0074,0100,0975.7,+09.9,100,0155,1771756919,59.879 00,0063,0086,0976.0,+08.9,100,0137,1771757219,59.673 00,0060,0080,0975.6,+09.0,100,0156,1771757519,59.843 00,0066,0090,0975.7,+09.1,100,0149,1771757819,59.636 00,0066,0090,0975.8,+08.5,100,0151,1771758119,59.607 00,0087,0117,0975.7,+09.9,100,0127,1771758419,59.61 00,0063,0086,0975.7,+08.5,100,0138,1771758719,59.576 00,0068,0092,0975.6,+09.3,100,0151,1771759019,59.557 00,0081,0109,0975.8,+09.1,100,0146,1771759319,59.546 00,0067,0091,0975.5,+09.0,100,0148,1771759619,59.674 00,0079,0107,0975.5,+09.2,100,0136,1771759919,59.67 00,0057,0076,0975.6,+09.3,100,0137,1771760219,59.85 00,0063,0086,0975.6,+09.2,100,0155,1771760519,59.649 00,0082,0111,0975.6,+10.5,100,0153,1771760819,59.62 00,0076,0102,0975.5,+10.9,100,0160,1771761119,59.594 00,0068,0092,0975.2,+10.3,100,0142,1771761419,59.805 00,0069,0093,0975.3,+11.0,100,0171,1771761719,59.581 00,0060,0080,0975.4,+10.9,100,0145,1771762019,59.543 00,0063,0086,0975.2,+10.3,100,0154,1771762319,59.527 00,0057,0076,0975.4,+10.4,100,0155,1771762619,59.733 00,0067,0091,0975.4,+10.4,100,0132,1771762919,59.494 00,0083,0112,0975.0,+11.4,100,0141,1771763219,59.82 00,0066,0090,0975.2,+10.9,100,0137,1771763519,59.826 00,0091,0122,0975.2,+12.0,100,0149,1771763819,59.604 00,0067,0091,0975.4,+11.5,100,0145,1771764119,59.786 00,0065,0088,0975.1,+11.2,100,0145,1771764419,59.563 00,0063,0086,0975.3,+10.8,100,0145,1771764719,59.552 00,0063,0086,0975.0,+11.0,100,0147,1771765019,59.536 00,0067,0091,0975.1,+10.6,100,0129,1771765319,59.512 00,0063,0086,0975.2,+10.2,100,0139,1771765619,59.494 00,0056,0075,0975.1,+10.0,100,0148,1771765919,59.479 00,0053,0071,0975.1,+09.6,100,0133,1771766219,59.678 00,0061,0081,0975.1,+09.8,100,0148,1771766519,59.651 00,0059,0079,0975.1,+09.5,100,0144,1771766819,59.797 00,0057,0076,0975.2,+09.6,100,0160,1771767119,59.567 00,0054,0073,0974.9,+09.5,100,0134,1771767419,59.565 00,0061,0081,0975.4,+10.4,100,0140,1771767719,59.733 00,0055,0074,0975.1,+10.9,100,0142,1771768019,59.516 00,0045,0060,0975.2,+10.1,100,0158,1771768319,59.511 00,0051,0069,0975.4,+09.3,100,0142,1771768619,59.488 00,0047,0064,0974.9,+09.1,100,0141,1771768919,59.468 00,0049,0066,0975.0,+09.0,100,0133,1771769219,59.466 00,0049,0066,0975.1,+09.2,100,0140,1771769519,59.453 00,0053,0071,0975.1,+08.8,100,0175,1771769819,59.42 00,0085,0114,0974.6,+08.2,100,0141,1771770119,59.41 00,0574,0774,0974.6,+08.0,100,0127,1771770419,59.735 00,0055,0074,0974.9,+07.9,100,0145,1771770719,59.728 00,0060,0080,0974.9,+08.0,100,0137,1771771019,59.713 00,0062,0085,0974.7,+08.2,100,0147,1771771319,59.704 00,0058,0078,0974.8,+08.4,100,0140,1771771619,59.479 00,0053,0071,0974.7,+08.4,100,0154,1771771919,59.479 00,0056,0075,0974.8,+08.3,100,0144,1771772219,59.46 00,0061,0081,0974.7,+08.2,100,0143,1771772519,59.429 00,0057,0076,0974.8,+08.4,100,0143,1771772819,59.412 00,0056,0075,0975.0,+08.5,100,0159,1771773119,59.386 00,0062,0085,0974.8,+08.4,100,0154,1771773419,59.383 00,0056,0075,0974.9,+08.2,100,0151,1771773719,59.37 00,0064,0087,0974.9,+08.0,100,0149,1771774019,59.511 00,0061,0081,0974.8,+07.9,100,0135,1771774319,59.497 00,0078,0106,0974.7,+07.6,100,0141,1771774619,59.487 00,0096,0129,0975.0,+07.4,100,0165,1771774919,59.461 00,0441,0596,0974.9,+07.0,100,0135,1771775219,59.446 00,0428,0576,0974.8,+06.5,100,0151,1771775519,59.416 00,0063,0086,0974.8,+05.9,100,0160,1771775819,59.4 00,0076,0102,0975.0,+05.3,100,0153,1771776119,59.585 00,0082,0111,0975.0,+04.9,100,0126,1771776419,59.565 00,0107,0144,0975.0,+04.7,100,0133,1771776719,59.364 00,0376,0506,0974.9,+04.7,100,0119,1771777019,59.356 00,0359,0484,0975.3,+04.8,100,0133,1771777319,59.332 00,0079,0107,0975.2,+04.9,100,0162,1771777619,59.486 00,0068,0092,0975.0,+04.8,100,0146,1771777919,59.45 00,0069,0093,0975.3,+04.8,100,0132,1771778219,59.443 00,0060,0080,0975.0,+04.7,100,0152,1771778519,59.448 00,0058,0078,0975.2,+04.6,100,0153,1771778819,59.624 00,0062,0085,0975.3,+04.4,100,0167,1771779119,59.423 00,0061,0081,0975.2,+04.3,100,0151,1771779419,59.577 00,0057,0076,0975.4,+04.3,100,0141,1771779719,59.383 00,0062,0085,0975.6,+04.2,100,0133,1771780019,59.355 00,0075,0101,0975.6,+04.0,100,0137,1771780319,59.333 00,0070,0095,0975.7,+03.9,100,0127,1771780619,59.325 00,0072,0097,0975.4,+03.8,100,0138,1771780919,59.297 00,0072,0097,0975.6,+03.7,100,0143,1771781219,59.486 00,0078,0106,0975.8,+03.6,100,0140,1771781519,59.464 00,0084,0113,0975.6,+03.5,100,0139,1771781819,59.408 00,0099,0133,0975.7,+03.6,100,0149,1771782119,59.422 00,0118,0159,0975.6,+03.7,100,0133,1771782419,59.406 00,0117,0158,0975.6,+03.9,100,0145,1771782719,59.368 00,0091,0122,0975.7,+04.1,100,0155,1771783019,59.355 00,0085,0114,0975.8,+04.2,100,0131,1771783319,59.354 00,0067,0091,0976.0,+04.3,100,0150,1771783619,59.354 00,0065,0088,0976.0,+04.5,100,0142,1771783919,59.326 00,0063,0086,0976.1,+04.5,100,0150,1771784219,59.294 00,0063,0086,0976.1,+04.7,100,0151,1771784519,59.285 00,0065,0088,0976.3,+05.2,100,0132,1771784819,59.613 00,0064,0087,0976.5,+05.6,100,0170,1771785119,59.624 00,0292,0394,0976.2,+05.8,100,0151,1771785419,59.413 00,0424,0570,0976.1,+05.7,100,0155,1771785719,59.377 00,0301,0406,0976.1,+05.4,100,0158,1771786019,59.377 00,0293,0395,0976.4,+05.3,100,0139,1771786319,59.569 00,0516,0695,0976.3,+05.2,100,0136,1771786619,59.351 00,0295,0398,0976.3,+05.1,100,0144,1771786919,59.334 00,0090,0121,0976.5,+04.9,100,0141,1771787219,59.306 00,0078,0106,0976.1,+04.7,100,0149,1771787519,59.494 00,0071,0096,0976.4,+04.4,100,0138,1771787819,59.276 00,0072,0097,0976.3,+04.1,100,0172,1771788119,59.267 00,0082,0111,0976.1,+03.7,100,0162,1771788419,59.427 00,0076,0102,0976.5,+03.6,100,0153,1771788719,59.401 00,0093,0124,0976.4,+03.2,100,0142,1771789019,59.403 00,0101,0135,0976.7,+02.6,100,0147,1771789319,59.368 00,0622,0838,0976.6,+02.3,100,0157,1771789619,59.376 00,0127,0172,0976.4,+01.8,100,0126,1771789919,59.337 00,0086,0116,0976.4,+01.5,100,0145,1771790219,59.318 00,0079,0107,0976.5,+01.5,100,0153,1771790519,59.313 00,0087,0117,0976.3,+01.4,100,0138,1771790819,59.291 00,0129,0175,0976.7,+01.3,100,0150,1771791119,59.286 00,0230,0309,0976.4,+01.4,100,0132,1771791419,59.279 00,0308,0415,0976.3,+01.0,100,0143,1771791719,59.26 00,1000,1347,0976.2,+00.7,100,0137,1771792019,59.414 00,1000,1347,0976.7,+00.6,100,0152,1771792319,59.393 00,0102,0137,0976.5,+00.5,100,0139,1771792619,59.379 00,0066,0090,0976.4,+00.4,100,0130,1771792919,59.342 00,0071,0096,0976.3,+00.5,100,0152,1771793219,59.347 00,0066,0090,0976.2,+00.4,100,0149,1771793519,59.343 00,0064,0087,0976.3,+00.5,100,0161,1771793819,59.341 00,0057,0076,0976.2,+00.3,100,0127,1771794119,59.3 00,0055,0074,0976.5,+00.1,100,0152,1771794419,59.287 00,0064,0087,0976.1,+00.4,100,0140,1771794719,59.294 00,0066,0090,0976.4,+00.5,100,0174,1771795019,59.281 00,0055,0074,0976.5,+00.5,100,0131,1771795319,59.254 00,0062,0085,0976.1,+00.6,100,0143,1771795619,59.381 00,0048,0065,0976.1,+00.3,100,0142,1771795919,59.376 00,0051,0069,0976.2,+00.2,100,0134,1771796219,59.356 00,0069,0093,0976.0,+00.2,100,0129,1771796519,59.361 00,0052,0070,0976.0,-00.1,100,0148,1771796819,59.34 00,0065,0088,0976.1,-00.3,100,0160,1771797119,59.332 00,0049,0066,0976.2,-00.4,100,0156,1771797419,59.329 00,0063,0086,0976.0,-00.7,100,0125,1771797719,59.302 00,0063,0086,0975.8,-00.9,100,0135,1771798019,59.296 00,0093,0124,0975.6,-00.9,100,0146,1771798319,59.286 00,0060,0080,0975.5,-01.0,100,0162,1771798619,59.261 00,0063,0086,0975.7,-00.8,100,0148,1771798919,59.262 00,0064,0087,0975.6,-00.8,100,0155,1771799219,59.395 00,0063,0086,0975.3,-00.8,100,0155,1771799519,59.399 00,0066,0090,0975.2,-00.8,100,0189,1771799819,59.367 00,0064,0087,0975.5,-00.9,100,0151,1771800119,59.352 00,0071,0096,0975.2,-01.0,100,0166,1771800419,59.346 00,0059,0079,0975.3,-01.1,100,0143,1771800719,59.325 00,0063,0086,0975.4,-01.2,100,0134,1771801019,59.338 00,0062,0085,0975.5,-01.0,100,0136,1771801319,59.311 00,0052,0070,0975.5,-00.9,100,0140,1771801619,59.294 00,0053,0071,0975.2,-00.9,100,0159,1771801919,59.273 00,0053,0071,0975.5,-01.0,100,0151,1771802219,59.299 00,0062,0085,0975.6,-00.7,100,0144,1771802519,59.281 00,0060,0080,0975.4,-00.7,100,0158,1771802819,59.396 00,0060,0080,0975.4,-00.5,100,0131,1771803119,59.383 00,0063,0086,0975.5,-00.7,100,0141,1771803419,59.367 00,0058,0078,0975.5,-00.7,100,0148,1771803719,59.364 00,0061,0081,0975.5,-00.7,100,0140,1771804019,59.361 00,0062,0085,0975.3,-00.6,100,0154,1771804319,59.326 00,0059,0079,0975.1,-00.8,100,0141,1771804619,59.322 00,0061,0081,0975.1,-00.8,100,0158,1771804919,59.335 00,0060,0080,0975.5,-00.7,100,0165,1771805219,59.307 00,0059,0079,0975.3,-00.8,100,0162,1771805519,59.285 00,0057,0076,0975.1,-00.8,100,0160,1771805819,59.301 00,0059,0079,0975.3,-00.7,100,0156,1771806119,59.272 00,0058,0078,0975.0,-00.3,100,0139,1771806419,59.4 00,0060,0080,0975.0,-00.5,100,0154,1771806719,59.39 00,0094,0127,0975.1,-00.7,100,0142,1771807019,59.371 00,0072,0097,0974.7,-00.7,100,0134,1771807319,59.361 00,0062,0085,0974.7,-00.7,100,0160,1771807619,59.362 00,0060,0080,0974.4,-00.8,100,0142,1771807919,59.361 00,0060,0080,0974.4,-00.8,100,0145,1771808219,59.333 00,0060,0080,0974.5,-00.8,100,0148,1771808519,59.328 00,0058,0078,0974.3,-00.9,100,0143,1771808819,59.316 00,0059,0079,0974.2,-00.5,100,0145,1771809119,59.304 00,0061,0081,0974.4,-00.8,100,0149,1771809419,59.311 00,0055,0074,0974.2,-00.6,100,0175,1771809719,59.274 00,0055,0074,0974.4,-00.5,100,0130,1771810019,59.392 00,0052,0070,0974.1,-00.4,100,0159,1771810319,59.399 00,0074,0100,0974.4,-00.1,100,0117,1771810619,59.387 00,0171,0229,0974.2,-00.4,100,0156,1771810919,59.38 00,0141,0191,0974.0,-00.2,100,0147,1771811219,59.38 00,0128,0173,0974.1,-00.3,100,0136,1771811519,59.347 00,0186,0249,0974.2,-00.6,100,0141,1771811819,59.335 00,0171,0229,0973.7,-00.5,100,0159,1771812119,59.32 00,0154,0207,0973.9,-00.7,100,0139,1771812419,59.308 00,0113,0153,0973.9,-00.6,100,0158,1771812719,59.312 00,0059,0079,0973.5,-00.9,100,0170,1771813019,59.3 00,0057,0076,0974.0,-00.7,100,0176,1771813319,59.263 00,0057,0076,0973.9,-00.7,100,0137,1771813619,59.407 00,0055,0074,0973.9,-00.7,100,0166,1771813919,59.411 00,0055,0074,0973.9,-00.6,100,0165,1771814219,59.387 00,0055,0074,0973.4,-00.9,100,0152,1771814519,59.378 00,0055,0074,0973.4,-00.9,100,0147,1771814819,59.365 00,0053,0071,0973.6,-01.0,100,0149,1771815119,59.359 00,0056,0075,0973.2,-00.9,100,0141,1771815419,59.336 00,0064,0087,0973.5,-00.7,100,0152,1771815719,59.336 00,0059,0079,0973.4,-01.0,100,0170,1771816019,59.309 00,0060,0080,0973.4,-01.3,100,0130,1771816319,59.297 00,0058,0078,0973.6,-01.5,100,0156,1771816619,59.287 00,0073,0098,0973.6,-01.4,100,0167,1771816919,59.267 00,0062,0085,0973.5,-01.4,100,0178,1771817219,59.406 00,0055,0074,0973.6,-01.2,100,0154,1771817519,59.416 00,0059,0079,0973.3,-01.0,100,0161,1771817819,59.394 00,0066,0090,0973.3,-01.0,100,0140,1771818119,59.388 00,0059,0079,0973.4,-01.0,100,0148,1771818419,59.367 00,0057,0076,0973.8,-01.1,100,0160,1771818719,59.354 00,0057,0076,0973.8,-01.2,100,0136,1771819019,59.355 00,0058,0078,0973.6,-01.4,100,0141,1771819319,59.348 00,0061,0081,0973.3,-01.6,100,0146,1771819619,59.314 00,0062,0085,0973.7,-01.7,100,0143,1771819919,59.328 00,0058,0078,0973.5,-01.2,100,0138,1771820219,59.316 00,0074,0100,0973.7,-01.0,100,0131,1771820519,59.292 00,0087,0117,0973.4,-00.7,100,0157,1771820819,59.426 00,0098,0132,0973.4,-00.7,100,0128,1771821119,59.433 00,0053,0071,0973.3,-01.0,100,0149,1771821419,59.426 00,0059,0079,0973.2,-01.3,100,0134,1771821719,59.412 00,0063,0086,0973.4,-01.6,100,0137,1771822019,59.412 00,0066,0090,0973.2,-01.6,100,0164,1771822319,59.373 00,0057,0076,0973.5,-01.5,100,0149,1771822619,59.353 00,0058,0078,0973.4,-01.3,100,0136,1771822919,59.338 00,0086,0116,0973.4,-01.0,100,0135,1771823219,59.336 00,0091,0122,0973.6,-00.8,100,0151,1771823519,59.328 00,0095,0128,0973.4,-00.9,100,0142,1771823819,59.304 00,0086,0116,0973.3,-00.8,100,0138,1771824119,59.297 00,0092,0123,0973.7,-00.8,100,0153,1771824419,59.454 00,0092,0123,0973.7,-00.7,100,0152,1771824719,59.425 00,0078,0106,0973.5,-00.8,100,0135,1771825019,59.404 00,0104,0139,0973.7,-00.5,100,0141,1771825319,59.422 00,0105,0140,0973.7,-00.3,100,0137,1771825619,59.422 00,0103,0138,0973.7,-00.4,100,0147,1771825919,59.374 00,0124,0166,0973.7,+00.7,100,0142,1771826219,59.358 00,0079,0107,0974.0,+01.8,100,0145,1771826519,59.359 00,0583,0785,0973.8,+02.6,100,0136,1771826819,59.337 00,0081,0109,0974.0,+03.1,100,0154,1771827119,59.325 00,0054,0073,0973.9,+03.1,100,0170,1771827419,59.322 00,0065,0088,0973.9,+03.6,100,0128,1771827719,59.289 00,0062,0085,0973.7,+04.7,100,0147,1771828019,59.415 00,0068,0092,0974.1,+05.3,100,0165,1771828319,59.419 00,0045,0060,0973.9,+06.8,100,0156,1771828619,59.596 00,0003,0005,0974.1,+08.0,100,0153,1771828919,59.382 00,0003,0005,0974.1,+08.7,100,0148,1771829219,59.365 00,0018,0024,0973.7,+09.1,100,0153,1771829519,59.352 00,0162,0218,0973.9,+09.5,100,0155,1771829819,59.528 00,0015,0021,0973.8,+10.7,100,0131,1771830119,59.515 00,0009,0012,0973.8,+12.0,100,0139,1771830419,59.319 00,0064,0087,0973.7,+12.6,100,0127,1771830719,59.293 00,0101,0135,0974.0,+12.4,100,0131,1771831019,59.475 00,0095,0128,0973.8,+12.9,100,0148,1771831319,59.245 00,0095,0128,0973.8,+13.1,000,0136,1771831619,59.396 00,0070,0095,0973.9,+12.8,100,0156,1771831919,59.568 00,0062,0085,0974.0,+13.0,100,0151,1771832219,59.365 00,0062,0085,0973.9,+12.8,100,0148,1771832519,59.33 00,0063,0086,0973.6,+13.3,000,0145,1771832819,59.532 00,0057,0076,0973.7,+12.8,100,0158,1771833119,59.291 00,0059,0079,0973.1,+13.4,000,0156,1771833419,59.289 00,0054,0073,0973.4,+12.2,100,0165,1771833719,59.25 00,0053,0071,0973.4,+12.6,100,0151,1771834019,59.258 00,0050,0068,0973.8,+12.8,100,0136,1771834319,59.433 00,0052,0070,0973.6,+13.6,000,0137,1771834619,59.208 00,0052,0070,0973.5,+13.2,000,0160,1771834919,59.403 00,0058,0078,0973.5,+13.8,000,0137,1771835219,59.31 00,0054,0073,0973.6,+15.0,000,0135,1771835519,59.527 00,0052,0070,0973.6,+14.7,000,0142,1771835819,59.285 00,0056,0075,0973.2,+16.2,000,0149,1771836119,59.268 00,0067,0091,0973.2,+15.9,000,0179,1771836419,59.478 00,0058,0078,0973.2,+14.4,000,0152,1771836719,59.236 00,0051,0069,0973.2,+14.1,000,0167,1771837019,59.228 00,0053,0071,0973.0,+14.7,000,0118,1771837319,59.209 00,0052,0070,0973.4,+15.2,000,0128,1771837619,59.386 00,0052,0070,0973.3,+15.6,000,0142,1771837919,59.175 00,0052,0070,0973.0,+15.4,000,0148,1771838219,59.155 00,0054,0073,0973.1,+15.5,000,0153,1771838519,59.31 00,0060,0080,0973.3,+16.5,000,0123,1771838819,59.455 00,0657,0885,0973.0,+17.2,000,0137,1771839119,59.239 00,0349,0470,0973.2,+16.3,000,0122,1771839419,59.416 00,0094,0127,0973.0,+15.4,000,0154,1771839719,59.194 00,0121,0163,0973.0,+15.5,000,0154,1771840019,59.18 00,0243,0326,0972.8,+15.3,000,0145,1771840319,59.36 00,0056,0075,0973.1,+14.0,000,0157,1771840619,59.166 00,0050,0068,0973.1,+14.1,000,0153,1771840919,59.14 00,0050,0068,0972.8,+14.4,000,0147,1771841219,59.105 00,0048,0065,0972.8,+13.5,000,0138,1771841519,59.104 00,0050,0068,0972.8,+13.6,000,0143,1771841819,59.094 00,0044,0059,0972.4,+13.6,000,0149,1771842119,59.063 00,0045,0060,0972.5,+15.1,000,0112,1771842419,59.189 00,0050,0068,0972.6,+16.4,000,0150,1771842719,59.176 00,0050,0068,0972.2,+15.5,000,0141,1771843019,59.39 00,0047,0064,0972.7,+15.2,000,0141,1771843319,59.139 00,0049,0066,0972.2,+14.7,000,0165,1771843619,59.125 00,0048,0065,0972.2,+14.2,000,0140,1771843919,59.106 00,0049,0066,0972.0,+13.8,000,0139,1771844219,59.088 00,0056,0075,0972.1,+13.8,000,0152,1771844519,59.267 00,0060,0080,0972.1,+13.8,000,0136,1771844819,59.245 00,0045,0060,0971.9,+13.1,100,0132,1771845119,59.028 00,0043,0058,0971.8,+13.1,100,0149,1771845419,59.032 00,0038,0052,0971.8,+13.1,000,0152,1771845719,59.218 00,0042,0057,0971.9,+13.4,000,0143,1771846019,59.122 00,0040,0054,0971.9,+13.5,000,0134,1771846319,59.117 00,0040,0054,0971.9,+13.5,000,0148,1771846619,59.291 00,0040,0054,0972.1,+13.6,000,0137,1771846919,59.101 00,0043,0058,0971.7,+13.6,000,0142,1771847219,59.26 00,0043,0058,0971.9,+13.5,000,0170,1771847519,59.039 00,0042,0057,0971.4,+13.2,000,0153,1771847819,59.02 00,0044,0059,0971.6,+13.5,000,0145,1771848119,59.005 00,0040,0054,0971.4,+13.2,000,0139,1771848419,59.188 00,0042,0057,0971.6,+13.3,000,0147,1771848718,58.971 00,0044,0059,0971.4,+13.6,000,0148,1771849019,59.163 00,0041,0055,0971.3,+13.2,000,0146,1771849319,59.131 00,0041,0055,0971.1,+13.1,000,0137,1771849619,59.262 00,0041,0055,0971.4,+12.9,100,0149,1771849919,59.051 00,0041,0055,0971.1,+13.0,100,0153,1771850219,59.236 00,0043,0058,0970.9,+13.4,000,0133,1771850519,59.217 00,0043,0058,0970.9,+13.1,100,0160,1771850819,59.009 00,0046,0063,0971.3,+13.2,000,0146,1771851118,58.978 00,0047,0064,0971.1,+13.4,000,0127,1771851419,59.174 00,0047,0064,0971.3,+13.3,000,0169,1771851718,58.951 00,0049,0066,0970.9,+13.5,000,0161,1771852018,58.948 00,0049,0066,0971.3,+13.5,000,0132,1771852318,58.921 00,0048,0065,0970.9,+13.3,000,0136,1771852618,58.887 00,0051,0069,0971.1,+13.2,000,0165,1771852919,59.082 00,0052,0070,0971.0,+13.1,000,0140,1771853219,59.208 00,0055,0074,0970.8,+13.4,000,0140,1771853519,59.204 00,0050,0068,0970.8,+13.7,000,0152,1771853818,58.968 00,0054,0073,0970.8,+13.4,000,0139,1771854119,59.181 00,0058,0078,0970.7,+13.2,000,0160,1771854418,58.955 00,0061,0081,0970.6,+13.2,000,0159,1771854718,58.919 00,0090,0121,0970.5,+12.9,100,0125,1771855018,58.927 00,0142,0192,0970.5,+12.4,100,0145,1771855318,58.885 00,0097,0130,0970.5,+13.4,000,0130,1771855618,58.881 00,0068,0092,0970.9,+14.0,000,0130,1771855919,59.048 00,0051,0069,0970.8,+14.1,000,0161,1771856219,59.046 00,0048,0065,0970.7,+13.6,000,0158,1771856518,58.81 00,0050,0068,0970.7,+13.2,000,0145,1771856818,58.968 00,0052,0070,0970.7,+13.0,100,0128,1771857119,59.131 00,0055,0074,0970.6,+12.9,100,0144,1771857418,58.916 00,0056,0075,0970.4,+12.3,100,0129,1771857718,58.909 00,0144,0194,0970.5,+12.0,100,0164,1771858018,58.89 00,0048,0065,0970.5,+11.8,100,0162,1771858319,59.064 00,0043,0058,0970.4,+11.6,100,0159,1771858618,58.843 00,0050,0068,0970.6,+11.4,100,0165,1771858918,58.844 00,0054,0073,0970.3,+11.4,100,0152,1771859218,58.809 00,0053,0071,0970.4,+11.3,100,0115,1771859518,58.793 00,0044,0059,0970.2,+11.3,100,0146,1771859818,58.779 00,0043,0058,0970.2,+11.3,100,0130,1771860118,58.973 00,0043,0058,0970.6,+11.0,100,0134,1771860418,58.886 00,0045,0060,0970.3,+11.0,100,0164,1771860718,58.887 00,0044,0059,0970.5,+10.8,100,0129,1771861019,59.059 00,0045,0060,0970.5,+10.7,100,0145,1771861319,59.04 00,0045,0060,0970.6,+10.5,100,0125,1771861618,58.827 00,0046,0063,0970.7,+10.4,100,0151,1771861918,58.816 00,0051,0069,0970.4,+10.3,100,0150,1771862218,58.808 00,0046,0063,0970.4,+10.0,100,0156,1771862518,58.992 00,0046,0063,0970.4,+09.7,100,0154,1771862818,58.765 00,0041,0055,0970.5,+09.5,100,0149,1771863118,58.764 00,0051,0069,0970.5,+09.2,100,0158,1771863418,58.721 00,0048,0065,0970.6,+09.2,100,0160,1771863718,58.718 00,0049,0066,0970.8,+09.1,100,0165,1771864018,58.842 00,0050,0068,0970.8,+09.0,100,0146,1771864319,59.031 00,0055,0074,0970.5,+08.6,100,0151,1771864618,58.814 00,0062,0085,0970.7,+08.3,100,0135,1771864918,58.802 00,0109,0148,0970.7,+08.1,100,0151,1771865218,58.783 00,0285,0385,0970.9,+08.0,100,0154,1771865518,58.765 00,0103,0138,0970.6,+07.8,100,0158,1771865818,58.752 00,0053,0071,0970.9,+07.8,100,0160,1771866118,58.765 00,0047,0064,0970.8,+07.8,100,0152,1771866418,58.724 00,0048,0065,0970.8,+07.9,100,0157,1771866718,58.703 00,0052,0070,0970.8,+07.9,100,0147,1771867018,58.685 00,0054,0073,0970.9,+08.0,100,0157,1771867318,58.686 00,0050,0068,0970.4,+08.1,100,0162,1771867618,58.799 00,0058,0078,0970.6,+08.2,100,0159,1771867918,58.785 00,0044,0059,0970.5,+08.4,100,0157,1771868218,58.773 00,0045,0060,0970.6,+08.3,100,0165,1771868518,58.765 00,0055,0074,0970.4,+08.1,100,0137,1771868818,58.958 00,0056,0075,0970.2,+07.9,100,0150,1771869118,58.735 00,0056,0075,0970.4,+07.8,100,0146,1771869418,58.716 00,0065,0088,0970.5,+07.9,100,0156,1771869718,58.695 00,0054,0073,0970.2,+07.9,100,0135,1771870018,58.677 00,0055,0074,0970.1,+08.0,100,0167,1771870318,58.865 00,0055,0074,0970.1,+07.7,100,0173,1771870618,58.675 00,0063,0086,0970.3,+07.7,100,0141,1771870918,58.647 00,0068,0092,0970.1,+07.8,100,0118,1771871218,58.76 00,0074,0100,0970.2,+07.6,100,0151,1771871518,58.774 00,0080,0108,0970.1,+07.6,100,0152,1771871818,58.756 00,0089,0119,0970.0,+07.6,100,0148,1771872118,58.917 00,0109,0148,0970.1,+07.7,100,0148,1771872418,58.703 00,0124,0166,0970.2,+07.6,100,0164,1771872718,58.692 00,0119,0160,0970.3,+07.8,100,0150,1771873018,58.875 00,0099,0133,0970.2,+07.7,100,0126,1771873318,58.658 00,0104,0139,0970.2,+07.6,100,0158,1771873618,58.634 00,0101,0135,0970.1,+07.7,100,0155,1771873918,58.624 00,0111,0150,0970.1,+07.6,100,0133,1771874218,58.61 00,0120,0161,0970.0,+07.6,100,0142,1771874518,58.599 00,0119,0160,0969.8,+07.7,100,0162,1771874818,58.725 00,0097,0130,0969.9,+07.8,100,0180,1771875118,58.911 00,0094,0127,0969.9,+07.6,100,0163,1771875418,58.703 00,0098,0132,0969.9,+07.6,100,0146,1771875718,58.686 00,0092,0123,0969.9,+07.6,100,0138,1771876018,58.881 00,0110,0149,0969.8,+07.6,100,0134,1771876318,58.675 00,0117,0158,0969.9,+07.6,100,0151,1771876618,58.652 00,0120,0161,0969.9,+07.8,100,0135,1771876918,58.64 00,0093,0124,0969.9,+07.9,100,0138,1771877218,58.595 00,0083,0112,0969.8,+07.8,100,0150,1771877518,58.597 00,0081,0109,0969.9,+07.9,100,0158,1771877818,58.58 00,0076,0102,0969.6,+07.9,100,0152,1771878118,58.561 00,0075,0101,0969.5,+07.7,100,0168,1771878418,58.684 00,0081,0109,0969.6,+07.5,100,0129,1771878718,58.691 00,0097,0130,0969.7,+07.5,100,0157,1771879018,58.693 00,0138,0186,0969.8,+07.2,100,0140,1771879318,58.673 00,0596,0803,0969.6,+07.1,100,0143,1771879618,58.631 00,0830,1119,0969.6,+07.2,100,0135,1771879918,58.615 00,0478,0644,0969.6,+06.9,100,0152,1771880218,58.595 00,0050,0068,0969.4,+06.6,100,0146,1771880518,58.778 00,0045,0060,0969.5,+06.1,100,0120,1771880818,58.581 00,0049,0066,0969.6,+06.1,100,0168,1771881118,58.548 00,0045,0060,0969.5,+06.1,100,0151,1771881418,58.747 00,0050,0068,0969.4,+06.1,100,0146,1771881718,58.732 00,0048,0065,0969.2,+05.9,100,0139,1771882018,58.654 00,0047,0064,0969.4,+05.9,100,0151,1771882318,58.645 00,0050,0068,0969.3,+05.7,100,0135,1771882618,58.63 00,0048,0065,0969.4,+05.6,100,0149,1771882918,58.62 00,0049,0066,0969.5,+05.3,100,0155,1771883218,58.601 00,0062,0085,0969.4,+05.6,100,0141,1771883518,58.584 00,0071,0096,0969.3,+06.1,100,0147,1771883818,58.591 00,0060,0080,0969.2,+06.2,100,0147,1771884418,58.552 00,0057,0076,0969.2,+06.0,100,0157,1771884718,58.519 00,0054,0073,0969.3,+05.9,100,0158,1771885018,58.522 00,0054,0073,0969.3,+06.0,100,0147,1771885318,58.487 00,0048,0065,0969.2,+06.3,100,0155,1771885618,58.623 00,0046,0063,0969.1,+06.3,100,0153,1771885918,58.627 00,0047,0064,0968.9,+06.1,100,0140,1771886218,58.604 00,0047,0064,0969.0,+06.1,100,0129,1771886518,58.591 00,0047,0064,0969.3,+05.8,100,0169,1771886818,58.567 00,0045,0060,0969.0,+05.5,100,0166,1771887118,58.554 00,0059,0079,0968.9,+05.3,100,0157,1771887418,58.537 00,0062,0085,0969.2,+05.1,100,0136,1771887718,58.522 00,0103,0138,0968.8,+04.9,100,0153,1771888018,58.507 00,0387,0522,0968.7,+04.8,100,0143,1771888318,58.504 00,0067,0091,0969.2,+05.1,100,0143,1771888618,58.479 00,0064,0087,0968.9,+05.6,100,0142,1771888918,58.458 00,0144,0194,0969.1,+05.7,100,0160,1771889218,58.605 00,0520,0700,0968.7,+05.3,100,0148,1771889518,58.585 00,0576,0777,0968.9,+05.0,100,0153,1771889818,58.582 00,0285,0385,0968.8,+04.9,100,0176,1771890118,58.773 00,0411,0554,0968.8,+04.9,100,0153,1771890418,58.538 00,0386,0521,0968.8,+04.7,100,0158,1771890718,58.533 00,0088,0118,0968.5,+04.8,100,0164,1771891018,58.51 00,0109,0148,0968.6,+04.9,100,0125,1771891318,58.496 00,0071,0096,0968.7,+05.0,100,0149,1771891618,58.475 00,0071,0096,0968.4,+04.7,100,0143,1771891918,58.469 00,0064,0087,0968.4,+04.8,100,0147,1771892218,58.45 00,0067,0091,0968.4,+04.8,100,0150,1771892518,58.431 00,0066,0090,0968.7,+05.3,100,0161,1771892818,58.564 00,0066,0090,0968.4,+05.0,100,0156,1771893118,58.562 00,0065,0088,0968.4,+05.1,100,0161,1771893418,58.547 00,0067,0091,0968.7,+05.3,100,0142,1771894018,58.511 00,0063,0086,0968.4,+05.4,100,0131,1771894318,58.5 00,0125,0170,0968.3,+05.8,100,0164,1771894618,58.483 00,0348,0469,0968.1,+05.4,100,0144,1771894918,58.469 00,0303,0409,0968.3,+05.3,100,0161,1771895218,58.459 00,0259,0349,0968.4,+05.3,100,0148,1771895518,58.469 00,0308,0415,0968.0,+05.4,100,0130,1771895818,58.638 00,0126,0171,0968.3,+05.4,100,0157,1771896118,58.407 00,0113,0153,0968.0,+05.7,100,0149,1771896418,58.55 00,0066,0090,0968.0,+05.6,100,0151,1771896718,58.535 00,0056,0075,0968.2,+05.8,100,0146,1771897018,58.516 00,0058,0078,0968.2,+05.9,100,0160,1771897318,58.521 00,0054,0073,0968.0,+06.1,100,0171,1771897618,58.484 00,0050,0068,0968.2,+06.0,100,0143,1771897918,58.67 00,0050,0068,0968.0,+05.9,100,0159,1771898218,58.457 00,0050,0068,0967.8,+06.1,100,0132,1771898518,58.44 00,0048,0065,0968.1,+06.0,100,0133,1771899118,58.406 00,0047,0064,0968.0,+06.0,100,0154,1771899418,58.397 00,0050,0068,0967.8,+06.4,100,0156,1771899718,58.376 00,0047,0064,0967.7,+06.2,100,0152,1771900018,58.509 00,0045,0060,0967.9,+06.7,100,0155,1771900618,58.487 00,0047,0064,0968.0,+06.8,100,0150,1771900918,58.476 00,0046,0063,0967.8,+06.6,100,0134,1771901218,58.461 00,0047,0064,0967.6,+06.5,100,0148,1771901518,58.643 00,0048,0065,0967.8,+06.6,100,0145,1771901818,58.422 00,0045,0060,0968.1,+06.7,100,0142,1771902118,58.407 00,0045,0060,0967.8,+06.3,100,0150,1771902418,58.399 00,0047,0064,0967.9,+05.8,100,0152,1771902718,58.383 00,0048,0065,0967.6,+05.5,100,0147,1771903018,58.393 00,0051,0069,0968.0,+05.6,100,0140,1771903318,58.351 00,0048,0065,0967.6,+06.2,100,0149,1771903618,58.5 00,0049,0066,0967.6,+06.9,100,0132,1771903918,58.496 00,0047,0064,0967.8,+07.1,100,0133,1771904218,58.455 00,0046,0063,0967.9,+07.5,100,0167,1771904518,58.466 00,0048,0065,0968.0,+07.7,100,0147,1771904818,58.428 00,0045,0060,0967.9,+07.9,100,0146,1771905118,58.425 00,0368,0496,0967.8,+07.9,100,0130,1771905418,58.399 00,0372,0501,0967.7,+08.3,100,0108,1771905718,58.378 00,0090,0121,0967.6,+08.6,100,0160,1771906018,58.562 00,0067,0091,0967.7,+08.7,100,0144,1771906318,58.359 00,0056,0075,0968.0,+08.9,100,0149,1771906618,58.326 00,0050,0068,0967.9,+08.9,100,0128,1771906918,58.316 00,0049,0066,0968.0,+09.1,100,0170,1771907218,58.455 00,0048,0065,0968.0,+08.9,100,0119,1771907518,58.448 00,0080,0108,0968.0,+09.2,100,0160,1771907818,58.436 00,0171,0229,0967.8,+09.0,100,0150,1771908118,58.617 00,0180,0241,0967.6,+08.7,100,0154,1771908418,58.392 00,0062,0085,0967.6,+08.1,100,0149,1771908718,58.391 00,0052,0070,0967.6,+07.9,100,0151,1771909018,58.571 00,0062,0085,0967.8,+07.6,100,0146,1771909318,58.534 00,0080,0108,0967.7,+07.2,100,0148,1771909618,58.333 00,0806,1087,0967.4,+06.7,100,0151,1771909918,58.315 00,0043,0058,0967.2,+06.0,100,0131,1771910218,58.321 00,0048,0065,0967.7,+05.8,100,0132,1771910518,58.271 00,0044,0059,0967.6,+05.7,100,0151,1771910818,58.406 00,0042,0057,0967.7,+05.7,100,0146,1771911118,58.606 00,0046,0063,0967.7,+05.8,100,0153,1771911418,58.381 00,0046,0063,0967.9,+05.7,100,0161,1771911718,58.368 00,0045,0060,0967.8,+05.7,100,0160,1771912018,58.553 00,0045,0060,0967.9,+05.8,100,0154,1771912318,58.557 00,0047,0064,0967.9,+06.5,100,0156,1771912618,58.539 00,0047,0064,0967.9,+06.9,100,0165,1771912918,58.307 00,0047,0064,0968.0,+07.6,100,0141,1771913218,58.294 00,0703,0948,0967.8,+08.3,100,0116,1771913518,58.29 00,0078,0106,0968.2,+08.2,100,0146,1771913818,58.281 00,0071,0096,0967.9,+08.2,100,0159,1771914118,58.241 00,0054,0073,0967.8,+08.7,100,0132,1771914418,58.583 00,0111,0150,0968.1,+10.5,100,0141,1771914718,58.361 00,0046,0063,0968.0,+10.7,100,0163,1771915018,58.361 00,0053,0071,0967.7,+11.6,100,0147,1771915318,58.519 00,0051,0069,0968.0,+13.2,000,0151,1771915618,58.308 00,0046,0063,0968.0,+14.9,000,0134,1771915918,58.294 00,0046,0063,0967.9,+15.5,000,0139,1771916218,58.467 00,0049,0066,0967.8,+14.7,000,0125,1771916518,58.272 00,0047,0064,0967.9,+14.3,000,0152,1771916818,58.236 00,0045,0060,0967.7,+13.6,000,0160,1771917118,58.414 00,0046,0063,0967.7,+13.9,000,0150,1771917418,58.405 00,0044,0059,0967.4,+14.8,000,0141,1771917718,58.185 00,0050,0068,0967.7,+15.8,000,0136,1771918018,58.31 00,0091,0122,0967.7,+15.4,000,0160,1771918318,58.506 00,0194,0262,0968.0,+15.4,000,0169,1771918618,58.282 00,0121,0163,0968.0,+15.8,000,0143,1771918918,58.268 00,0121,0163,0967.9,+16.0,000,0148,1771919218,58.248 00,0062,0085,0967.9,+15.8,000,0149,1771919518,58.254 00,0058,0078,0967.8,+16.2,000,0130,1771919818,58.404 00,0055,0074,0967.6,+17.1,000,0158,1771920118,58.204 00,0065,0088,0968.0,+17.6,000,0154,1771920418,58.167 00,0058,0078,0967.5,+17.7,000,0149,1771920718,58.351 00,0058,0078,0967.5,+17.2,000,0129,1771921018,58.328 00,0059,0079,0967.5,+16.4,000,0156,1771921318,58.116 00,0090,0121,0967.3,+15.9,000,0150,1771921618,58.449 00,0047,0064,0967.4,+15.5,000,0173,1771921918,58.241 00,0055,0074,0967.1,+15.3,000,0134,1771922218,58.418 00,0061,0081,0967.1,+15.6,000,0141,1771922518,58.402 00,0057,0076,0967.1,+17.5,000,0143,1771922818,58.188 00,0070,0095,0967.2,+17.7,000,0169,1771923118,58.358 00,0061,0081,0967.0,+17.1,000,0144,1771923418,58.353 00,0112,0151,0966.9,+16.5,000,0162,1771923718,58.126 00,0065,0088,0966.6,+16.2,000,0179,1771924018,58.299 00,0056,0075,0966.7,+15.9,000,0163,1771924318,58.085 00,0070,0095,0966.5,+16.0,000,0136,1771924618,58.281 00,0064,0087,0967.0,+16.7,000,0146,1771924918,58.04 00,0054,0073,0966.7,+17.0,000,0152,1771925218,58.369 00,0054,0073,0966.5,+17.2,000,0149,1771925518,58.362 00,0110,0149,0966.7,+17.5,000,0138,1771925818,58.141 00,0065,0088,0966.8,+17.7,000,0147,1771926118,58.133 00,0055,0074,0966.4,+17.7,000,0159,1771926418,58.106 00,0050,0068,0966.3,+17.7,000,0140,1771926718,58.285 00,0061,0081,0966.2,+17.0,000,0137,1771927018,58.093 00,0059,0079,0966.4,+19.5,000,0153,1771927318,58.252 00,0061,0081,0966.4,+19.8,000,0131,1771927618,58.258 00,0127,0172,0966.3,+19.8,000,0134,1771927918,58.208 00,0081,0109,0966.4,+20.1,000,0164,1771928218,58.194 00,0081,0109,0966.0,+20.1,000,0155,1771928518,58.177 00,0086,0116,0966.0,+18.4,000,0146,1771928818,58.303 00,0102,0137,0966.0,+18.4,000,0168,1771929118,58.305 00,0101,0135,0965.7,+19.7,000,0138,1771929418,58.074 00,0091,0122,0965.7,+19.4,000,0131,1771929718,58.258 00,0094,0127,0966.0,+20.1,000,0161,1771930018,58.047 00,0095,0128,0965.7,+19.0,000,0158,1771930318,58.019 00,0098,0132,0965.8,+16.8,000,0116,1771930618,58.196 00,0076,0102,0965.9,+16.8,000,0171,1771930918,58.183 00,0069,0093,0965.9,+16.5,000,0164,1771931217,57.961 00,0067,0091,0965.8,+17.5,000,0130,1771931517,57.946 00,0058,0078,0965.6,+16.8,000,0131,1771931818,58.134 00,0064,0087,0965.8,+16.5,000,0158,1771932118,58.124 00,0064,0087,0965.5,+15.9,000,0149,1771932418,58.241 00,0089,0119,0965.5,+16.0,000,0157,1771932718,58.029 00,0061,0081,0965.3,+16.9,000,0143,1771933018,58.019 00,0078,0106,0965.2,+17.7,000,0141,1771933318,58.199 00,0055,0074,0965.4,+18.3,000,0153,1771933618,58.183 00,0057,0076,0965.1,+17.3,000,0150,1771933918,58.167 00,0061,0081,0965.3,+16.4,000,0157,1771934218,58.145 00,0096,0129,0964.9,+15.9,000,0150,1771934518,58.108 00,0059,0079,0964.9,+16.9,000,0139,1771934818,58.095 00,0062,0085,0965.0,+16.7,000,0151,1771935118,58.071 00,0064,0087,0965.1,+15.8,000,0126,1771935417,57.858 00,0301,0406,0965.0,+15.3,000,0163,1771935718,58.039 00,0749,1008,0964.9,+15.2,000,0153,1771936018,58.179 00,0058,0078,0965.0,+15.0,000,0133,1771936318,58.152 00,0061,0081,0964.9,+14.9,000,0144,1771936617,57.942 00,0062,0085,0964.8,+14.9,000,0116,1771936918,58.141 00,0065,0088,0964.9,+14.8,000,0145,1771937217,57.91 00,0059,0079,0965.2,+14.7,000,0165,1771937518,58.106 00,0060,0080,0965.2,+14.7,000,0169,1771937818,58.065 00,0076,0102,0965.0,+14.8,000,0146,1771938418,58.047 00,0075,0101,0965.1,+14.6,000,0144,1771938718,58.031 00,0201,0271,0965.2,+14.0,000,0131,1771939017,57.816 00,0084,0113,0965.7,+13.5,000,0126,1771939317,57.772 00,0056,0075,0965.5,+13.2,000,0144,1771939618,58.116 00,0100,0134,0965.7,+13.0,100,0148,1771939917,57.906 00,0269,0363,0965.6,+12.7,100,0155,1771940217,57.885 00,0099,0133,0965.9,+12.5,100,0120,1771940517,57.889 00,0043,0058,0966.0,+12.4,100,0133,1771940818,58.046 00,0042,0057,0966.0,+12.5,100,0146,1771941117,57.833 00,0046,0063,0966.3,+12.5,100,0153,1771941417,57.815 00,0044,0059,0966.1,+12.4,100,0132,1771941717,57.797 00,0054,0073,0966.1,+12.4,100,0151,1771942017,57.971 00,0044,0059,0966.1,+12.2,100,0139,1771942317,57.954 00,0043,0058,0966.1,+11.9,100,0165,1771942617,57.948 00,0046,0063,0966.3,+11.7,100,0124,1771942917,57.723 00,0058,0078,0966.2,+11.5,100,0134,1771943217,57.852 00,0038,0052,0966.8,+11.3,100,0153,1771943518,58.042 00,0041,0055,0966.7,+11.1,100,0151,1771943817,57.816 00,0042,0057,0966.8,+10.7,100,0142,1771944117,57.81 00,0037,0050,0966.9,+10.5,100,0163,1771944418,58.013 00,0034,0047,0966.6,+10.3,100,0154,1771944717,57.774 00,0036,0049,0966.8,+10.0,100,0155,1771945017,57.963 00,0033,0045,0967.1,+09.8,100,0156,1771945317,57.756 00,0036,0049,0967.0,+09.6,100,0157,1771945617,57.734 00,0049,0066,0967.0,+09.6,100,0145,1771945917,57.708 00,0036,0049,0967.0,+09.5,100,0151,1771946217,57.704 00,0037,0050,0967.0,+09.4,100,0143,1771946517,57.679 00,0041,0055,0967.0,+09.5,100,0129,1771946818,58.004 00,0062,0085,0966.9,+09.4,100,0145,1771947118,58.004 00,0042,0057,0966.7,+09.3,100,0139,1771947417,57.972 00,0048,0065,0966.9,+09.2,100,0151,1771947717,57.784 00,0044,0059,0966.6,+09.2,100,0131,1771948017,57.767 00,0046,0063,0966.9,+09.1,100,0145,1771948317,57.944 00,0054,0073,0967.0,+09.2,100,0139,1771948617,57.912 00,0047,0064,0966.9,+09.1,100,0143,1771948917,57.718 00,0087,0117,0967.2,+09.1,100,0135,1771949217,57.682 00,0126,0171,0967.5,+09.1,100,0139,1771949517,57.657 00,0157,0212,0967.6,+09.0,100,0138,1771949817,57.643 00,0162,0218,0967.6,+08.9,100,0151,1771950117,57.638 00,0173,0233,0967.5,+08.7,100,0140,1771950417,57.967 00,0082,0111,0967.7,+08.4,100,0124,1771950717,57.952 00,0037,0050,0968.0,+08.4,100,0144,1771951017,57.739 00,0034,0047,0968.1,+08.4,100,0143,1771951317,57.918 00,0033,0045,0968.2,+08.2,100,0138,1771951617,57.702 00,0058,0078,0968.1,+08.1,100,0146,1771951917,57.684 00,0032,0044,0968.4,+08.1,100,0177,1771952217,57.869 00,0033,0045,0968.4,+07.9,100,0128,1771952517,57.645 00,0035,0048,0968.3,+07.9,100,0151,1771952817,57.652 00,0033,0045,0968.2,+08.1,100,0148,1771953117,57.64 00,0039,0053,0968.2,+08.0,100,0169,1771953417,57.623 00,0030,0042,0968.3,+08.1,100,0147,1771953717,57.793 00,0034,0047,0968.4,+08.1,100,0159,1771954017,57.737 00,0053,0071,0968.5,+08.0,100,0144,1771954317,57.905 00,0030,0042,0968.9,+07.8,100,0153,1771954617,57.714 00,0030,0042,0968.6,+07.7,100,0139,1771954917,57.681 00,0036,0049,0968.6,+07.7,100,0147,1771955217,57.674 00,0034,0047,0968.9,+07.9,100,0133,1771955517,57.642 00,0039,0053,0968.8,+08.0,100,0172,1771955817,57.627 00,0032,0044,0968.9,+08.5,100,0152,1771956117,57.611 00,0031,0043,0968.8,+08.5,100,0143,1771956417,57.622 00,0030,0042,0969.1,+08.6,100,0139,1771956717,57.783 00,0034,0047,0968.9,+08.7,100,0164,1771957017,57.564 00,0033,0045,0968.9,+08.5,100,0158,1771957317,57.566 00,0032,0044,0968.9,+08.6,100,0140,1771957617,57.873 00,0031,0043,0968.8,+08.7,100,0145,1771957917,57.875 00,0048,0065,0968.9,+08.9,100,0131,1771958217,57.675 00,0035,0048,0969.4,+09.0,100,0150,1771958517,57.641 00,0163,0219,0969.4,+09.1,100,0150,1771958817,57.644 00,0166,0223,0969.1,+09.2,100,0156,1771959117,57.614 00,0136,0183,0969.5,+09.1,100,0142,1771959417,57.599 00,0059,0079,0969.5,+09.1,100,0159,1771960017,57.761 00,0053,0071,0969.2,+08.9,100,0127,1771960317,57.553 00,0166,0223,0969.0,+08.1,100,0146,1771960917,57.516 00,0038,0052,0969.2,+07.9,100,0167,1771961217,57.649 00,0036,0049,0969.4,+07.8,100,0137,1771961517,57.642 00,0031,0043,0969.4,+07.7,100,0164,1771961817,57.62 00,0033,0045,0969.3,+07.6,100,0129,1771962117,57.811 00,0033,0045,0969.2,+07.6,100,0132,1771962417,57.79 00,0039,0053,0969.5,+07.3,100,0137,1771962717,57.581 00,0067,0091,0969.1,+07.2,100,0159,1771963017,57.551 00,0190,0257,0969.4,+07.1,100,0140,1771963317,57.736 00,0354,0476,0969.3,+07.0,100,0146,1771963617,57.528 00,0032,0044,0969.2,+06.8,100,0147,1771963917,57.514 00,0033,0045,0969.4,+06.6,100,0123,1771964217,57.485 00,0031,0043,0969.1,+06.4,100,0150,1771964517,57.48 00,0034,0047,0969.3,+06.3,100,0140,1771964817,57.813 00,0033,0045,0969.0,+06.2,100,0137,1771965117,57.611 00,0038,0052,0969.0,+06.4,100,0142,1771965417,57.593 00,0035,0048,0969.4,+06.6,100,0125,1771965717,57.569 00,0034,0047,0969.0,+06.9,100,0161,1771966017,57.565 00,0034,0047,0969.0,+07.1,100,0139,1771966317,57.747 00,0033,0045,0969.3,+07.3,100,0150,1771966617,57.539 00,0032,0044,0969.4,+07.3,100,0135,1771966917,57.498 00,0031,0043,0969.3,+07.4,100,0122,1771967217,57.493 00,0032,0044,0969.1,+07.5,100,0143,1771967517,57.675 00,0045,0060,0969.2,+07.6,100,0164,1771967817,57.463 00,0053,0071,0969.1,+07.5,100,0136,1771968117,57.44 00,0053,0071,0969.3,+07.6,100,0126,1771968417,57.596 00,0066,0090,0969.2,+07.5,100,0146,1771968717,57.758 00,0054,0073,0969.2,+07.5,100,0135,1771969017,57.549 00,0056,0075,0969.4,+07.7,100,0150,1771969317,57.534 00,0170,0228,0969.5,+07.7,100,0135,1771969617,57.714 00,0141,0191,0969.4,+07.6,100,0180,1771969917,57.508 00,0143,0193,0969.6,+07.6,100,0144,1771970217,57.677 00,0103,0138,0969.4,+07.4,100,0139,1771970517,57.492 00,0054,0073,0969.6,+07.3,100,0133,1771970817,57.459 00,0029,0039,0969.9,+06.9,100,0129,1771971117,57.452 00,0028,0038,0970.0,+06.8,100,0146,1771971417,57.423 00,0028,0038,0969.9,+07.0,100,0162,1771971717,57.397 00,0028,0038,0969.8,+06.7,100,0124,1771972017,57.553 00,0028,0038,0969.8,+06.4,100,0144,1771972317,57.536 00,0027,0037,0970.0,+06.1,100,0157,1771972617,57.71 00,0041,0055,0970.0,+05.7,100,0146,1771972917,57.502 00,0037,0050,0969.9,+05.4,100,0137,1771973217,57.485 00,0054,0073,0970.2,+05.3,100,0160,1771973517,57.468 00,0094,0127,0970.1,+04.8,100,0134,1771973817,57.648 00,0610,0822,0969.9,+04.8,100,0140,1771974117,57.44 00,0280,0378,0970.2,+04.3,100,0144,1771974417,57.426 00,0026,0036,0970.1,+04.0,100,0140,1771974717,57.406 00,0028,0038,0970.1,+03.7,100,0168,1771975017,57.405 00,0029,0039,0970.1,+03.8,100,0147,1771975317,57.377 00,0032,0044,0970.1,+04.5,100,0154,1771975617,57.704 00,0100,0134,0970.5,+06.3,100,0123,1771976217,57.686 00,0621,0837,0970.6,+06.5,100,0143,1771976517,57.495 00,0106,0142,0970.3,+07.0,100,0144,1771976817,57.67 00,0036,0049,0970.2,+06.9,100,0162,1771977117,57.639 00,0030,0042,0970.2,+06.5,100,0139,1771977417,57.631 00,0038,0052,0970.0,+06.4,100,0142,1771977717,57.603 00,0032,0044,0969.9,+06.5,100,0153,1771978017,57.397 00,0032,0044,0970.0,+06.5,100,0134,1771978317,57.381 00,0032,0044,0970.0,+06.6,100,0149,1771978617,57.367 00,0031,0043,0970.0,+06.4,100,0144,1771978917,57.56 00,0032,0044,0970.3,+06.3,100,0154,1771979217,57.494 00,0031,0043,0970.3,+06.8,100,0156,1771979517,57.494 00,0035,0048,0970.3,+06.8,100,0145,1771979817,57.673 00,0034,0047,0970.4,+06.4,100,0132,1771980117,57.637 00,0031,0043,0970.1,+06.2,100,0143,1771980417,57.421 00,0035,0048,0970.1,+06.4,100,0135,1771980717,57.408 00,0033,0045,0970.3,+06.7,100,0151,1771981017,57.589 00,0032,0044,0970.2,+07.0,100,0141,1771981317,57.401 00,0030,0042,0970.3,+07.0,100,0127,1771981617,57.562 00,0031,0043,0970.4,+07.1,100,0160,1771981917,57.36 00,0032,0044,0970.3,+06.9,100,0141,1771982217,57.531 00,0029,0039,0970.4,+07.1,100,0149,1771982517,57.508 00,0031,0043,0970.6,+06.8,100,0126,1771982817,57.446 00,0033,0045,0970.3,+07.0,100,0146,1771983117,57.637 00,0031,0043,0970.5,+07.3,100,0129,1771983417,57.427 00,0030,0042,0970.5,+07.5,100,0159,1771983717,57.602 00,0029,0039,0970.4,+07.5,100,0148,1771984017,57.594 00,0050,0068,0970.4,+07.5,100,0144,1771984317,57.57 00,0152,0204,0970.9,+07.7,100,0154,1771984617,57.553 00,0137,0185,0971.0,+07.7,100,0140,1771984917,57.341 00,0115,0155,0970.7,+07.6,100,0135,1771985217,57.347 00,0106,0142,0970.9,+07.6,100,0159,1771985517,57.331 00,0104,0139,0971.2,+07.7,100,0150,1771985817,57.297 00,0060,0080,0971.2,+07.8,100,0126,1771986117,57.476 00,0044,0059,0971.0,+07.6,100,0158,1771986417,57.608 00,0055,0074,0970.9,+07.5,100,0134,1771986717,57.599 00,0082,0111,0971.1,+07.4,100,0147,1771987017,57.399 00,0097,0130,0971.2,+07.3,100,0149,1771987317,57.58 00,0075,0101,0971.2,+07.2,100,0119,1771987617,57.356 00,0032,0044,0971.4,+07.2,100,0126,1771987917,57.56 00,0025,0034,0971.1,+07.1,100,0147,1771988217,57.322 00,0033,0045,0971.2,+07.0,100,0155,1771988517,57.311 00,0029,0039,0971.3,+07.2,100,0166,1771988817,57.289 00,0030,0042,0971.2,+07.0,100,0131,1771989117,57.475 00,0029,0039,0971.3,+07.1,100,0141,1771989417,57.278 00,0036,0049,0971.5,+07.1,100,0148,1771989717,57.459 00,0031,0043,0971.7,+06.9,100,0151,1771990017,57.379 00,0032,0044,0971.5,+06.9,100,0150,1771990317,57.37 00,0030,0042,0971.5,+07.0,100,0139,1771990617,57.548 00,0042,0057,0971.6,+07.0,100,0141,1771990917,57.339 00,0030,0042,0971.5,+06.8,100,0150,1771991217,57.539 00,0032,0044,0971.5,+06.6,100,0142,1771991517,57.502 00,0034,0047,0971.6,+06.6,100,0136,1771991817,57.287 00,0032,0044,0971.8,+06.6,100,0170,1771992117,57.272 00,0033,0045,0971.8,+06.6,100,0136,1771992417,57.455 00,0030,0042,0971.5,+06.5,100,0123,1771992717,57.241 00,0034,0047,0971.5,+06.5,100,0143,1771993017,57.232 00,0029,0039,0971.9,+06.4,100,0176,1771993317,57.419 00,0031,0043,0971.5,+06.2,100,0162,1771993617,57.341 00,0030,0042,0972.0,+06.1,100,0151,1771993917,57.34 00,0035,0048,0971.9,+05.7,100,0144,1771994217,57.515 00,0049,0066,0971.9,+06.0,100,0153,1771994517,57.322 00,0053,0071,0971.7,+05.9,100,0145,1771994817,57.489 00,0060,0080,0972.1,+06.0,100,0147,1771995117,57.473 00,0063,0086,0972.2,+06.1,100,0146,1771995417,57.465 00,0060,0080,0971.9,+06.2,100,0132,1771995717,57.246 00,0054,0073,0972.3,+06.3,100,0165,1771996017,57.24 00,0050,0068,0972.2,+06.2,100,0149,1771996317,57.412 00,0041,0055,0972.3,+06.0,100,0168,1771996617,57.395 00,0042,0057,0972.6,+05.9,100,0141,1771996917,57.178 00,0050,0068,0972.5,+06.0,100,0153,1771997217,57.511 00,0054,0073,0972.8,+06.2,100,0146,1771997517,57.506 00,0046,0063,0973.0,+06.2,100,0153,1771997817,57.292 00,0071,0096,0973.2,+06.2,100,0160,1771998117,57.48 00,0035,0048,0973.1,+06.4,100,0150,1771998417,57.278 00,0041,0055,0973.2,+06.6,100,0150,1771998717,57.438 00,0031,0043,0973.7,+07.8,100,0176,1771999017,57.44 00,0110,0149,0973.6,+08.5,100,0143,1771999317,57.409 00,0031,0043,0973.7,+09.2,100,0154,1771999617,57.419 00,0042,0057,0973.8,+09.5,100,0136,1771999917,57.384 00,0034,0047,0973.7,+09.7,100,0141,1772000217,57.371 00,0042,0057,0974.0,+10.3,100,0155,1772000817,57.277 00,0033,0045,0974.2,+10.3,100,0142,1772001117,57.486 00,0035,0048,0974.4,+11.1,100,0142,1772001417,57.266 00,0038,0052,0974.4,+11.5,100,0149,1772001717,57.233 00,0043,0058,0974.5,+11.9,100,0140,1772002017,57.414 00,0043,0058,0974.1,+11.2,100,0135,1772002317,57.4 00,0043,0058,0974.1,+11.5,100,0137,1772002617,57.394 00,0051,0069,0974.3,+11.5,100,0157,1772002917,57.393 00,0046,0063,0974.3,+10.9,100,0132,1772003217,57.159 00,0042,0057,0974.5,+10.7,100,0144,1772003517,57.33 00,0043,0058,0974.5,+11.8,100,0154,1772003817,57.11 00,0044,0059,0974.6,+11.8,100,0120,1772004117,57.309 00,0042,0057,0974.6,+12.4,100,0175,1772004417,57.234 00,0121,0163,0974.4,+12.2,100,0147,1772004717,57.22 00,0194,0262,0974.6,+12.0,100,0168,1772005017,57.194 00,0318,0429,0974.5,+12.1,100,0150,1772005317,57.388 00,0284,0384,0974.8,+12.7,100,0167,1772005617,57.177 00,0304,0410,0974.8,+12.6,100,0161,1772005917,57.361 00,0099,0133,0974.6,+13.1,100,0165,1772006217,57.146 00,0043,0058,0974.7,+13.4,000,0149,1772006517,57.3 00,0046,0063,0974.9,+13.8,000,0165,1772006817,57.287 00,0043,0058,0974.7,+13.7,000,0147,1772007117,57.282 00,0055,0074,0975.0,+13.5,000,0155,1772007417,57.059 00,0104,0139,0974.8,+14.3,000,0143,1772007717,57.067 00,0066,0090,0974.9,+12.9,100,0140,1772008017,57.378 00,0051,0069,0975.0,+14.0,000,0152,1772008317,57.355 00,0085,0114,0974.9,+14.3,000,0127,1772008617,57.334 00,0060,0080,0975.2,+15.2,000,0149,1772008917,57.119 00,0073,0098,0974.9,+13.8,000,0163,1772009217,57.317 00,0063,0086,0975.3,+14.3,000,0137,1772009517,57.089 00,0061,0081,0975.3,+14.3,000,0144,1772009817,57.274 00,0065,0088,0974.8,+14.9,000,0152,1772010117,57.238 00,0060,0080,0975.0,+15.1,000,0146,1772010417,57.222 00,0066,0090,0975.2,+14.3,000,0159,1772010717,57.207 00,0064,0087,0975.2,+14.6,000,0144,1772011016,56.999 00,0065,0088,0974.9,+15.1,000,0149,1772011316,56.978 00,0066,0090,0974.9,+14.7,000,0145,1772011617,57.295 00,0064,0087,0974.8,+14.3,000,0138,1772011917,57.286 00,0062,0085,0975.1,+14.5,000,0155,1772012217,57.276 00,0068,0092,0975.2,+14.2,000,0151,1772012517,57.246 00,0074,0100,0974.9,+14.0,000,0148,1772012817,57.232 00,0086,0116,0975.0,+14.1,000,0122,1772013117,57.053 00,0075,0101,0975.1,+14.3,000,0169,1772013417,57.21 00,0067,0091,0975.2,+14.5,000,0143,1772013716,56.991 00,0095,0128,0975.2,+13.9,000,0148,1772014016,56.959 00,0091,0122,0975.0,+14.9,000,0163,1772014316,56.943 00,0098,0132,0974.8,+14.6,000,0174,1772014617,57.121 00,0080,0108,0974.8,+14.0,000,0163,1772014917,57.101 00,0098,0132,0974.9,+13.6,000,0150,1772015217,57.224 00,0099,0133,0974.7,+13.0,100,0146,1772015517,57.024 00,0058,0078,0974.8,+12.7,100,0129,1772015817,57.003 00,0059,0079,0974.9,+13.8,000,0163,1772016117,57.201 00,0055,0074,0975.1,+14.5,000,0149,1772016416,56.976 00,0114,0154,0974.4,+14.7,000,0163,1772016717,57.156 00,0111,0150,0974.6,+13.5,000,0140,1772017017,57.149 00,0069,0093,0974.7,+12.6,100,0127,1772017317,57.117 00,0065,0088,0974.6,+11.1,100,0152,1772017616,56.902 00,0103,0138,0974.5,+11.9,100,0135,1772017917,57.106 00,0049,0066,0974.6,+12.0,100,0149,1772018217,57.057 00,0048,0065,0974.4,+11.7,100,0153,1772018517,57.079 00,0075,0101,0974.2,+11.4,100,0159,1772018817,57.186 00,0074,0100,0974.5,+12.2,100,0137,1772019116,56.969 00,0058,0078,0974.3,+13.4,000,0142,1772019417,57.154 00,0081,0109,0974.2,+13.4,000,0152,1772019717,57.126 00,0078,0106,0974.3,+12.7,100,0147,1772020017,57.122 00,0086,0116,0974.5,+12.1,100,0140,1772020317,57.111 00,0049,0066,0974.4,+12.2,100,0160,1772020617,57.091 00,0058,0078,0974.2,+11.9,100,0158,1772020916,56.889 00,0071,0096,0974.2,+11.3,100,0138,1772021216,56.844 00,0115,0155,0974.3,+11.1,100,0136,1772021517,57.089 00,0067,0091,0974.3,+11.6,100,0157,1772021816,56.837 00,0078,0106,0974.1,+14.7,000,0134,1772022116,56.981 00,0064,0087,0974.1,+13.4,000,0147,1772022416,56.937 00,0066,0090,0974.0,+12.6,100,0156,1772022716,56.916 00,0049,0066,0973.9,+12.6,100,0134,1772023017,57.118 00,0046,0063,0974.1,+12.5,100,0134,1772023317,57.094 00,0050,0068,0973.9,+13.0,100,0153,1772023617,57.075 00,0167,0224,0974.1,+14.6,000,0145,1772023917,57.051 00,0062,0085,0974.1,+15.8,000,0149,1772024217,57.05 00,0056,0075,0974.0,+14.8,000,0162,1772024516,56.822 00,0056,0075,0974.1,+13.0,100,0153,1772024816,56.788 00,0054,0073,0974.0,+15.3,000,0134,1772025117,57.011 00,0068,0092,0973.9,+16.8,000,0157,1772025416,56.751 00,0071,0096,0974.0,+15.9,000,0148,1772025716,56.745 00,0070,0095,0973.8,+14.9,000,0148,1772026017,57.108 00,0089,0119,0974.0,+14.0,000,0133,1772026316,56.847 00,0081,0109,0974.0,+13.9,000,0158,1772026617,57.101 00,0057,0076,0974.0,+14.4,000,0148,1772026917,57.028 00,0055,0074,0974.0,+13.8,000,0156,1772027217,57.104 00,0060,0080,0973.8,+12.2,100,0151,1772027516,56.785 00,0103,0138,0973.9,+11.6,100,0146,1772027816,56.767 00,0053,0071,0974.0,+11.1,100,0132,1772028116,56.939 00,0113,0153,0974.0,+10.9,100,0145,1772028416,56.919 00,0046,0063,0973.8,+10.6,100,0175,1772028716,56.907 00,0047,0064,0973.8,+10.8,100,0156,1772029016,56.694 00,0039,0053,0973.6,+11.4,100,0148,1772029316,56.873 00,0040,0054,0973.9,+11.2,100,0151,1772029616,56.807 00,0047,0064,0973.7,+10.8,100,0164,1772029916,56.997 00,0045,0060,0973.7,+10.5,100,0176,1772030216,56.782 00,0046,0063,0973.6,+10.3,100,0127,1772030516,56.775 00,0041,0055,0973.7,+10.4,100,0128,1772030816,56.939 00,0043,0058,0973.6,+10.6,100,0152,1772031116,56.729 00,0050,0068,0973.8,+10.6,100,0139,1772031416,56.93 00,0054,0073,0973.3,+10.6,100,0112,1772031716,56.9 00,0046,0063,0973.7,+10.5,100,0148,1772032016,56.871 00,0042,0057,0973.7,+10.5,100,0168,1772032316,56.687 00,0038,0052,0973.8,+10.2,100,0173,1772032616,56.649 00,0045,0060,0973.6,+10.0,100,0147,1772032916,56.827 00,0042,0057,0974.0,+09.9,100,0146,1772033216,56.762 00,0039,0053,0973.8,+09.7,100,0131,1772033516,56.751 00,0045,0060,0973.9,+09.4,100,0146,1772033816,56.922 00,0040,0054,0973.8,+09.4,100,0146,1772034116,56.934 00,0042,0057,0974.0,+09.2,100,0137,1772034416,56.899 00,0039,0053,0973.9,+09.1,100,0144,1772034716,56.877 00,0045,0060,0974.2,+08.8,100,0142,1772035016,56.876 00,0097,0130,0974.1,+08.4,100,0146,1772035316,56.671 00,0129,0175,0974.0,+08.3,100,0147,1772035616,56.641 00,0151,0203,0974.0,+08.2,100,0164,1772035916,56.817 00,0047,0064,0974.3,+07.8,100,0143,1772036216,56.598 00,0037,0050,0974.3,+07.4,100,0137,1772036516,56.579 00,0038,0052,0974.1,+06.7,100,0147,1772036816,56.705 00,0189,0255,0973.8,+06.1,100,0151,1772037116,56.706 00,0029,0039,0973.9,+05.9,100,0137,1772037416,56.705 00,0032,0044,0974.0,+05.5,100,0142,1772037716,56.701 00,0029,0039,0973.9,+05.4,100,0138,1772038016,56.852 00,0033,0045,0973.8,+05.4,100,0144,1772038316,56.846 00,0036,0049,0973.8,+05.4,100,0143,1772038616,56.634 00,0046,0063,0974.0,+05.4,100,0133,1772038916,56.835 00,0049,0066,0973.8,+05.5,100,0139,1772039216,56.597 00,0047,0064,0974.1,+05.8,100,0137,1772039516,56.586 00,0045,0060,0974.2,+06.1,100,0139,1772039816,56.586 00,0042,0057,0974.0,+05.8,100,0151,1772040116,56.573 00,0050,0068,0974.3,+05.4,100,0130,1772040416,56.886 00,0106,0142,0974.0,+05.5,100,0139,1772040716,56.695 00,0257,0347,0974.1,+05.3,100,0163,1772041016,56.672 00,0269,0363,0974.1,+05.3,100,0151,1772041316,56.655 00,0194,0262,0974.1,+05.6,100,0143,1772041616,56.64 00,0058,0078,0974.1,+05.8,100,0170,1772041916,56.618 00,0045,0060,0974.0,+06.2,100,0139,1772042216,56.605 00,0040,0054,0973.8,+06.4,100,0150,1772042516,56.59 00,0035,0048,0974.0,+06.9,100,0151,1772042816,56.781 00,0032,0044,0974.0,+07.3,100,0150,1772043116,56.756 00,0028,0038,0974.2,+07.6,100,0147,1772043416,56.739 00,0030,0042,0974.1,+07.7,100,0149,1772043716,56.549 00,0046,0063,0974.4,+07.8,100,0160,1772044016,56.854 00,0277,0374,0974.2,+07.9,100,0136,1772044316,56.671 00,0352,0474,0974.5,+07.8,100,0142,1772044616,56.649 00,0317,0428,0974.3,+07.7,100,0155,1772044916,56.617 00,0348,0469,0974.4,+07.6,100,0154,1772045216,56.614 00,0314,0422,0974.2,+07.5,100,0137,1772045516,56.607 00,0290,0391,0974.4,+07.5,100,0155,1772045816,56.567 00,0248,0333,0974.4,+07.4,100,0149,1772046116,56.561 00,0116,0156,0974.9,+07.3,100,0158,1772046416,56.733 00,0068,0092,0974.8,+07.3,100,0169,1772046716,56.52 00,0037,0050,0974.8,+07.3,100,0140,1772047016,56.513 00,0066,0090,0974.8,+07.4,100,0140,1772047316,56.495 00,0111,0150,0974.9,+07.6,100,0138,1772047616,56.827 00,0244,0328,0974.8,+07.6,100,0137,1772047916,56.629 00,0337,0454,0974.9,+07.6,100,0139,1772048216,56.801 00,0333,0449,0974.8,+07.5,100,0145,1772048516,56.779 00,0332,0448,0974.8,+07.4,100,0143,1772048816,56.577 00,0347,0468,0974.9,+07.5,100,0141,1772049116,56.551 00,0324,0437,0974.9,+07.4,100,0143,1772049416,56.542 00,0322,0434,0974.9,+07.3,100,0157,1772049716,56.73 00,0279,0377,0974.9,+07.2,100,0156,1772050016,56.518 00,0176,0236,0975.1,+07.2,100,0138,1772050316,56.7 00,0126,0171,0975.2,+07.2,100,0137,1772050616,56.47 00,0061,0081,0975.2,+07.2,100,0159,1772050916,56.471 00,0042,0057,0975.3,+07.3,100,0156,1772051216,56.582 00,0050,0068,0975.1,+07.4,100,0141,1772051516,56.581 00,0075,0101,0975.2,+07.4,100,0161,1772051816,56.578 00,0097,0130,0975.6,+07.3,100,0165,1772052116,56.75 00,0123,0165,0975.5,+07.4,100,0128,1772052416,56.724 00,0146,0197,0975.7,+07.4,100,0158,1772052716,56.515 00,0128,0173,0975.7,+07.4,100,0164,1772053016,56.693 00,0165,0222,0975.4,+07.4,100,0120,1772053316,56.505 00,0213,0287,0975.7,+07.3,100,0154,1772053616,56.469 00,0122,0164,0975.2,+07.4,100,0135,1772053916,56.668 00,0057,0076,0975.1,+07.1,100,0159,1772054216,56.635 00,0029,0039,0975.4,+07.1,100,0148,1772054516,56.629 00,0027,0037,0975.4,+07.0,100,0141,1772054816,56.536 00,0030,0042,0975.3,+07.1,100,0134,1772055116,56.536 00,0030,0042,0975.5,+07.0,100,0156,1772055416,56.527 00,0029,0039,0975.3,+07.1,100,0135,1772055716,56.716 00,0029,0039,0975.3,+07.0,100,0144,1772056016,56.488 00,0032,0044,0975.6,+07.0,100,0145,1772056316,56.681 00,0029,0039,0975.4,+07.1,100,0162,1772056916,56.675 00,0029,0039,0975.4,+06.9,100,0162,1772057216,56.451 00,0028,0038,0975.5,+06.6,100,0132,1772057516,56.447 00,0031,0043,0975.4,+06.5,100,0161,1772057816,56.598 00,0032,0044,0975.3,+06.4,100,0138,1772058116,56.377 00,0030,0042,0975.3,+06.5,100,0141,1772058416,56.513 00,0036,0049,0975.5,+06.6,100,0156,1772058716,56.708 00,0031,0043,0975.5,+06.7,100,0138,1772059016,56.497 00,0032,0044,0975.3,+06.5,100,0130,1772059316,56.474 00,0030,0042,0975.4,+06.4,100,0161,1772059616,56.677 00,0033,0045,0975.2,+06.4,100,0152,1772059916,56.651 00,0029,0039,0975.2,+06.5,100,0125,1772060216,56.449 00,0031,0043,0975.3,+06.5,100,0152,1772060516,56.626 00,0033,0045,0975.4,+06.4,100,0148,1772060816,56.603 00,0033,0045,0975.4,+06.4,100,0148,1772061116,56.38 00,0032,0044,0975.7,+06.5,100,0150,1772061416,56.414 00,0031,0043,0975.5,+06.5,100,0153,1772061716,56.375 00,0035,0048,0975.7,+06.5,100,0151,1772062016,56.674 00,0031,0043,0975.5,+06.6,100,0155,1772062316,56.473 00,0033,0045,0975.6,+06.6,100,0144,1772062616,56.455 00,0034,0047,0975.6,+06.5,100,0155,1772062916,56.45 00,0034,0047,0975.7,+06.6,100,0150,1772063216,56.429 00,0034,0047,0975.8,+06.6,100,0167,1772063516,56.412 00,0035,0048,0975.7,+06.5,100,0157,1772063816,56.608 00,0031,0043,0976.1,+06.5,100,0163,1772064116,56.399 00,0034,0047,0976.0,+06.4,100,0143,1772064416,56.561 00,0034,0047,0976.0,+06.2,100,0138,1772064716,56.557 00,0056,0075,0975.7,+05.5,100,0144,1772065316,56.315 00,0272,0367,0975.8,+05.2,100,0130,1772065616,56.449 00,0035,0048,0975.7,+04.9,100,0150,1772065916,56.451 00,0031,0043,0976.0,+04.8,100,0131,1772066216,56.629 00,0042,0057,0976.0,+04.6,100,0138,1772066516,56.451 00,0040,0054,0975.9,+04.4,100,0151,1772066816,56.397 00,0043,0058,0976.1,+04.1,100,0138,1772067116,56.595 00,0046,0063,0976.0,+03.9,100,0152,1772067416,56.571 00,0063,0086,0975.9,+04.0,100,0157,1772067716,56.372 00,0072,0097,0976.1,+04.0,100,0164,1772068016,56.543 00,0058,0078,0975.8,+04.0,100,0154,1772068316,56.325 00,0052,0070,0976.0,+04.2,100,0148,1772068616,56.313 00,0047,0064,0976.0,+04.3,100,0156,1772068916,56.309 00,0048,0065,0976.1,+04.3,100,0131,1772069216,56.619 00,0045,0060,0976.2,+04.2,100,0147,1772069516,56.618 00,0051,0069,0976.2,+04.1,100,0156,1772069816,56.431 00,0048,0065,0976.1,+04.0,100,0148,1772070116,56.397 00,0049,0066,0976.4,+03.8,100,0165,1772070416,56.404 00,0050,0068,0975.9,+03.7,100,0166,1772070716,56.358 00,0051,0069,0976.4,+03.8,100,0151,1772071016,56.372 00,0054,0073,0976.5,+04.0,100,0135,1772071616,56.328 00,0056,0075,0976.4,+04.3,100,0146,1772071916,56.307 00,0055,0074,0976.5,+04.2,100,0139,1772072216,56.296 00,0051,0069,0976.4,+04.1,100,0156,1772072516,56.276 00,0054,0073,0976.7,+04.0,100,0137,1772072816,56.601 00,0055,0074,0976.6,+04.0,100,0170,1772073116,56.6 00,0072,0097,0976.7,+04.0,100,0148,1772073416,56.392 00,0058,0078,0976.7,+04.1,100,0153,1772073716,56.374 00,0054,0073,0976.7,+04.2,100,0144,1772074016,56.366 00,0058,0078,0976.5,+04.1,100,0154,1772074316,56.344 00,0057,0076,0976.8,+04.1,100,0141,1772074616,56.363 00,0052,0070,0976.7,+04.0,100,0148,1772074916,56.314 00,0054,0073,0976.8,+04.0,100,0139,1772075216,56.303 00,0052,0070,0976.8,+04.1,100,0149,1772075516,56.311 00,0055,0074,0977.1,+04.0,100,0149,1772075816,56.267 00,0059,0079,0977.1,+03.8,100,0157,1772076116,56.252 00,0065,0088,0976.9,+03.7,100,0138,1772076416,56.409 00,0072,0097,0977.4,+03.7,100,0156,1772076716,56.587 00,0067,0091,0977.4,+03.6,100,0156,1772077016,56.378 00,0062,0085,0977.3,+03.5,100,0139,1772077316,56.364 00,0072,0097,0977.1,+03.5,100,0146,1772077616,56.343 00,0069,0093,0977.5,+03.4,100,0161,1772077916,56.523 00,0084,0113,0977.5,+03.3,100,0134,1772078216,56.539 00,0090,0121,0977.4,+03.5,100,0156,1772078516,56.306 00,0108,0145,0977.3,+03.5,100,0151,1772078816,56.279 00,0213,0287,0977.6,+03.4,100,0143,1772079116,56.465 00,0363,0490,0977.6,+03.4,100,0162,1772079416,56.451 00,0374,0504,0977.8,+03.5,100,0142,1772079716,56.235 00,0185,0248,0977.5,+03.6,100,0164,1772080016,56.585 00,0085,0114,0977.6,+03.7,100,0157,1772080316,56.366 00,0102,0137,0977.6,+03.6,100,0135,1772080616,56.55 00,0099,0133,0977.8,+03.6,100,0156,1772080916,56.33 00,0097,0130,0978.0,+03.5,100,0159,1772081216,56.316 00,0167,0224,0978.0,+03.5,100,0139,1772081516,56.333 00,0131,0177,0977.8,+03.4,100,0141,1772081816,56.291 00,0289,0390,0978.1,+03.3,100,0134,1772082116,56.283 00,0325,0438,0978.0,+03.1,100,0147,1772082416,56.28 00,0281,0379,0978.2,+03.1,100,0149,1772082716,56.247 00,0214,0288,0978.2,+03.2,100,0143,1772083016,56.241 00,0348,0469,0978.4,+03.4,100,0153,1772083316,56.225 00,0376,0506,0978.4,+03.6,100,0165,1772083616,56.544 00,0075,0101,0978.5,+03.8,100,0166,1772083916,56.373 00,0068,0092,0978.6,+03.8,100,0119,1772084216,56.345 00,0076,0102,0978.5,+03.9,100,0139,1772084516,56.358 00,0065,0088,0978.6,+04.1,100,0142,1772084816,56.499 00,0066,0090,0979.0,+04.3,100,0151,1772085116,56.286 00,0060,0080,0979.0,+04.6,100,0141,1772085416,56.469 00,0058,0078,0978.9,+04.9,100,0151,1772085716,56.267 00,0070,0095,0978.8,+04.9,100,0183,1772086016,56.241 00,0075,0101,0978.9,+05.2,100,0149,1772086316,56.23 00,0888,1198,0979.1,+06.1,100,0163,1772086616,56.217 00,0056,0075,0979.3,+06.9,100,0150,1772086916,56.387 00,0051,0069,0979.2,+07.2,100,0179,1772087216,56.554 00,0051,0069,0979.5,+07.6,100,0163,1772087516,56.516 00,0071,0096,0979.4,+08.4,100,0151,1772087816,56.498 00,0053,0071,0979.7,+08.8,100,0144,1772088116,56.287 00,0261,0352,0979.8,+09.0,100,0138,1772088416,56.27 00,0108,0145,0979.8,+08.2,100,0168,1772088716,56.449 00,0304,0410,0979.8,+07.3,100,0158,1772089016,56.44 00,0055,0074,0980.0,+06.7,100,0163,1772089316,56.448 00,0077,0103,0979.9,+06.2,100,0141,1772089616,56.438 00,0547,0737,0979.9,+06.2,100,0161,1772089916,56.188 00,0048,0065,0980.1,+06.1,100,0165,1772090216,56.374 00,0046,0063,0980.1,+05.8,100,0151,1772090516,56.368 00,0047,0064,0980.3,+05.7,100,0150,1772090816,56.484 00,0047,0064,0980.1,+05.7,100,0153,1772091116,56.476 00,0049,0066,0980.3,+06.2,100,0146,1772091416,56.465 00,0054,0073,0980.3,+06.8,100,0161,1772091716,56.449 00,0051,0069,0980.4,+06.6,100,0137,1772092016,56.237 00,0048,0065,0980.4,+06.6,100,0162,1772092316,56.218 00,0048,0065,0980.5,+06.6,100,0132,1772092616,56.198 00,0083,0112,0980.8,+06.9,100,0142,1772092916,56.387 00,0444,0599,0981.0,+07.6,100,0168,1772093216,56.368 00,0070,0095,0980.8,+09.0,100,0137,1772093516,56.172 00,0431,0580,0980.7,+09.0,100,0139,1772093816,56.138 00,0056,0075,0980.8,+10.0,100,0142,1772094116,56.336 00,0045,0060,0981.3,+11.3,100,0156,1772094416,56.452 00,0052,0070,0981.0,+11.9,100,0135,1772094716,56.246 00,0046,0063,0981.0,+11.1,100,0136,1772095016,56.442 00,0055,0074,0981.1,+11.6,100,0136,1772095316,56.206 00,0095,0128,0981.2,+11.3,100,0117,1772095616,56.429 00,0093,0124,0981.4,+10.0,100,0163,1772095916,56.174 00,0043,0058,0981.4,+09.5,100,0134,1772096216,56.155 00,0043,0058,0981.2,+08.7,100,0150,1772096516,56.337 00,0042,0057,0981.3,+08.4,100,0163,1772096816,56.336 00,0046,0063,0981.4,+08.5,100,0148,1772097116,56.301 00,0047,0064,0981.5,+08.8,100,0155,1772097416,56.085 00,0050,0068,0981.3,+08.5,100,0140,1772097716,56.265 00,0048,0065,0981.4,+08.4,100,0142,1772098016,56.245 00,0109,0148,0981.5,+07.7,100,0160,1772098316,56.207 00,0079,0107,0981.5,+07.2,100,0168,1772098616,56.179 00,0050,0068,0981.7,+06.6,100,0147,1772098916,56.167 00,0694,0937,0981.7,+06.5,100,0153,1772099216,56.158 00,0054,0073,0981.7,+06.4,100,0133,1772099516,56.135 00,0041,0055,0981.8,+06.3,100,0136,1772099816,56.135 00,0040,0054,0982.0,+06.7,100,0165,1772100116,56.577 00,0041,0055,0981.9,+06.7,100,0160,1772100416,56.126 00,0042,0057,0981.9,+06.1,100,0131,1772100716,56.069 00,0043,0058,0982.1,+06.4,100,0146,1772101016,56.088 00,0043,0058,0982.2,+06.7,100,0151,1772101316,56.235 00,0043,0058,0982.0,+06.6,100,0157,1772101616,56.165 00,0046,0063,0982.2,+06.8,100,0160,1772101916,56.361 00,0045,0060,0982.0,+07.0,100,0127,1772102216,56.161 00,0050,0068,0981.8,+07.3,100,0144,1772102516,56.148 00,0155,0208,0981.7,+07.6,100,0144,1772102816,56.11 00,0101,0135,0982.0,+08.2,100,0165,1772103116,56.106 00,0061,0081,0982.0,+08.4,100,0134,1772103416,56.087 00,0048,0065,0981.7,+09.0,100,0144,1772103716,56.267 00,0393,0529,0981.8,+10.4,100,0150,1772104016,56.046 00,0043,0058,0981.9,+11.0,100,0149,1772104316,56.256 00,0041,0055,0981.6,+11.4,100,0154,1772104616,56.215 00,0044,0059,0981.9,+13.7,000,0131,1772104915,55.99 00,0051,0069,0981.6,+12.4,100,0140,1772105216,56.32 00,0047,0064,0981.7,+10.4,100,0125,1772105516,56.113 00,0043,0058,0981.5,+09.8,100,0145,1772105816,56.098 00,0046,0063,0981.6,+09.8,100,0147,1772106116,56.303 00,0044,0059,0981.4,+09.6,100,0134,1772106416,56.26 00,0045,0060,0981.2,+08.8,100,0168,1772106716,56.249 00,0048,0065,0981.6,+09.4,100,0165,1772107016,56.243 00,0050,0068,0981.5,+11.4,100,0158,1772107316,56.029 00,0048,0065,0981.5,+11.5,100,0124,1772107616,56.195 00,0049,0066,0981.5,+11.1,100,0132,1772107915,55.978 00,0048,0065,0981.2,+10.4,100,0133,1772108215,55.968 00,0046,0063,0981.4,+11.1,100,0163,1772108515,55.948 00,0046,0063,0981.3,+10.5,100,0154,1772108816,56.273 00,0043,0058,0981.3,+09.2,100,0145,1772109116,56.065 00,0045,0060,0981.1,+08.0,100,0153,1772109416,56.045 00,0055,0074,0981.4,+08.5,100,0138,1772109716,56.242 00,0068,0092,0981.1,+08.4,100,0144,1772110016,56.219 00,0183,0245,0981.3,+08.0,100,0135,1772110316,56.028 00,0781,1054,0981.1,+07.9,100,0150,1772110615,55.991 00,0045,0060,0980.9,+07.6,100,0152,1772110915,55.967 00,0052,0070,0981.1,+07.4,100,0156,1772111216,56.166 00,0053,0071,0981.0,+07.5,100,0158,1772111515,55.967 00,0057,0076,0981.4,+09.2,100,0152,1772111815,55.916 00,0568,0767,0981.2,+11.5,100,0139,1772112115,55.906 00,0050,0068,0981.6,+11.9,100,0130,1772112416,56.224 00,0048,0065,0981.6,+11.1,100,0137,1772112716,56.224 00,0045,0060,0981.4,+10.4,100,0128,1772113016,56.214 00,0043,0058,0981.6,+10.7,100,0134,1772113315,55.98 00,0044,0059,0981.6,+10.7,100,0167,1772113616,56.172 00,0040,0054,0981.2,+10.4,100,0142,1772113916,56.169 00,0041,0055,0981.1,+09.4,100,0133,1772114215,55.954 00,0046,0063,0981.1,+09.0,100,0140,1772114516,56.13 00,0042,0057,0981.5,+08.6,100,0155,1772114816,56.127 00,0040,0054,0981.3,+09.0,100,0142,1772115115,55.89 00,0043,0058,0981.4,+09.3,100,0172,1772115416,56.072 00,0048,0065,0981.1,+09.4,100,0145,1772115715,55.873 00,0056,0075,0981.4,+08.9,100,0154,1772116016,56.22 00,0122,0164,0981.0,+08.4,100,0146,1772116315,55.983 00,0859,1158,0981.4,+08.1,100,0168,1772116615,55.981 00,0042,0057,0981.5,+07.8,100,0147,1772116916,56.151 00,0050,0068,0981.5,+07.5,100,0131,1772117216,56.128 00,0051,0069,0981.1,+07.4,100,0147,1772117516,56.131 00,0063,0086,0981.2,+07.7,100,0142,1772117815,55.905 00,0067,0091,0981.3,+08.0,100,0157,1772118116,56.087 00,0058,0078,0981.5,+08.0,100,0153,1772118416,56.07 00,0058,0078,0981.2,+07.7,100,0142,1772118716,56.049 00,0071,0096,0981.4,+07.3,100,0140,1772119016,56.042 00,0367,0495,0981.3,+07.0,100,0125,1772119315,55.833 00,0057,0076,0981.4,+07.0,100,0130,1772119616,56.141 00,0040,0054,0981.7,+06.9,100,0136,1772119915,55.944 00,0041,0055,0981.3,+06.8,100,0141,1772120215,55.936 00,0041,0055,0981.3,+06.5,100,0150,1772120515,55.913 00,0040,0054,0981.7,+06.2,100,0140,1772120816,56.095 00,0040,0054,0981.5,+05.8,100,0151,1772121115,55.886 00,0040,0054,0981.7,+05.6,100,0155,1772121416,56.07 00,0057,0076,0981.8,+05.2,100,0143,1772121715,55.848 00,0280,0378,0981.5,+04.7,100,0135,1772122015,55.843 00,0876,1181,0981.6,+04.5,100,0141,1772122315,55.844 00,0078,0106,0981.8,+04.1,100,0125,1772122615,55.799 00,0042,0057,0981.5,+03.7,100,0141,1772122915,55.999 00,0045,0060,0981.5,+03.4,100,0152,1772123215,55.934 00,0043,0058,0981.6,+03.1,100,0134,1772123516,56.164 00,0048,0065,0981.8,+03.1,100,0146,1772123815,55.929 00,0058,0078,0981.7,+02.7,100,0152,1772124115,55.905 00,0103,0138,0981.9,+02.5,100,0142,1772124415,55.88 00,0295,0398,0981.7,+02.1,100,0135,1772124715,55.873 00,0047,0064,0981.8,+01.9,100,0128,1772125015,55.846 00,0045,0060,0982.3,+01.6,100,0134,1772125315,55.835 00,0050,0068,0982.1,+01.3,100,0133,1772125615,55.816 00,0056,0075,0982.0,+01.1,100,0122,1772125916,56.007 00,0069,0093,0982.3,+01.0,100,0147,1772126215,55.793 00,0090,0121,0982.2,+00.7,100,0148,1772126515,55.782 00,0158,0213,0982.1,+00.6,100,0120,1772126815,55.925 00,0454,0612,0982.2,+00.5,100,0146,1772127115,55.908 00,0205,0277,0982.1,+00.5,100,0137,1772127415,55.911 00,0063,0086,0982.2,+00.5,100,0168,1772127715,55.891 00,0059,0079,0982.2,+00.5,100,0155,1772128015,55.877 00,0055,0074,0982.2,+00.5,100,0151,1772128315,55.883 00,0054,0073,0982.6,+00.5,100,0141,1772128615,55.846 00,0055,0074,0982.5,+00.5,100,0114,1772128915,55.833 00,0059,0079,0982.4,+00.6,100,0146,1772129215,55.822 00,0059,0079,0982.7,+00.8,100,0151,1772129515,55.837 00,0055,0074,0982.7,+00.9,100,0161,1772129815,55.787 00,0068,0092,0982.3,+00.7,100,0149,1772130115,55.79 00,0059,0079,0982.8,+00.6,100,0134,1772130415,55.903 00,0059,0079,0982.6,+00.3,100,0133,1772130715,55.899 00,0060,0080,0982.8,+00.2,100,0162,1772131015,55.905 00,0061,0081,0982.8,-00.0,100,0131,1772131315,55.881 00,0061,0081,0982.6,-00.2,100,0160,1772131615,55.89 00,0060,0080,0982.7,-00.3,100,0158,1772131915,55.853 00,0061,0081,0983.0,-00.4,100,0150,1772132215,55.836 00,0063,0086,0982.8,-00.5,100,0145,1772132515,55.862 00,0093,0124,0983.1,-00.6,100,0168,1772132815,55.828 00,0101,0135,0982.9,-00.7,100,0135,1772133115,55.803 00,0117,0158,0982.9,-00.7,100,0155,1772133415,55.794 00,0094,0127,0982.8,-00.5,100,0132,1772134015,55.901 00,0093,0124,0983.3,-00.6,100,0144,1772134315,55.936 00,0090,0121,0983.0,-00.5,100,0145,1772134615,55.92 00,0090,0121,0983.1,+00.4,100,0154,1772134915,55.9 00,0087,0117,0982.9,+00.6,100,0176,1772135215,55.866 00,0072,0097,0983.2,+00.3,100,0138,1772135516,56.052 00,0067,0091,0983.0,+00.2,100,0146,1772135816,56.033 00,0076,0102,0983.0,+00.2,100,0141,1772136116,56.025 00,0083,0112,0983.2,-00.0,100,0114,1772136416,56.014 00,0072,0097,0983.1,-00.5,100,0147,1772136715,55.802 00,0078,0106,0982.9,-00.8,100,0133,1772137015,55.79 00,0095,0128,0983.3,-00.9,100,0149,1772137315,55.795 00,0335,0452,0983.2,-00.9,100,0130,1772137615,55.908 00,0067,0091,0982.9,-01.1,100,0145,1772137915,55.908 00,0064,0087,0983.4,-00.9,100,0152,1772138215,55.9 00,0068,0092,0983.0,-00.8,100,0152,1772138515,55.884 00,0081,0109,0983.2,+00.1,100,0154,1772138815,55.874 00,0084,0113,0982.9,+00.6,100,0167,1772139115,55.855 00,0069,0093,0983.1,+00.7,100,0146,1772139415,55.842 00,0070,0095,0982.8,+00.6,100,0141,1772139715,55.83 00,0067,0091,0983.0,+00.7,100,0144,1772140015,55.824 00,0068,0092,0983.0,+00.7,100,0121,1772140316,56.022 00,0065,0088,0982.9,+00.8,100,0154,1772140615,55.811 00,0065,0088,0982.8,+00.8,100,0149,1772140915,55.98 00,0061,0081,0983.1,+00.7,100,0153,1772141215,55.914 00,0062,0085,0982.7,+00.5,100,0142,1772141515,55.907 00,0061,0081,0982.9,+00.7,100,0150,1772141816,56.049 00,0064,0087,0983.0,+00.7,100,0150,1772142116,56.079 00,0058,0078,0982.6,+00.5,100,0142,1772142415,55.872 00,0062,0085,0982.7,+00.4,100,0163,1772142715,55.865 00,0058,0078,0982.9,+00.3,100,0147,1772143015,55.882 00,0058,0078,0982.9,+00.1,100,0138,1772143315,55.867 00,0062,0085,0982.9,-00.0,100,0163,1772143615,55.82 00,0068,0092,0982.8,-00.3,100,0152,1772143915,55.805 00,0065,0088,0983.0,-00.5,100,0149,1772144215,55.791 00,0086,0116,0983.0,-00.7,100,0145,1772144515,55.782 00,0124,0166,0982.8,-01.0,100,0147,1772144815,55.914 00,0626,0843,0983.1,-01.1,100,0168,1772145115,55.91 00,0067,0091,0983.0,-01.1,100,0154,1772145415,55.921 00,0061,0081,0982.9,-01.1,100,0153,1772145715,55.896 00,0061,0081,0982.9,-01.3,100,0156,1772146016,56.07 00,0064,0087,0982.7,-01.5,100,0152,1772146315,55.878 00,0067,0091,0983.1,-01.7,100,0115,1772146615,55.852 00,0075,0101,0983.0,-01.6,100,0166,1772146915,55.836 00,0068,0092,0982.7,-01.6,100,0161,1772147215,55.819 00,0068,0092,0983.0,-01.6,100,0137,1772147515,55.816 00,0070,0095,0983.0,-01.7,100,0150,1772147815,55.815 00,0065,0088,0982.9,-01.6,100,0145,1772148115,55.799 00,0062,0085,0982.9,-01.3,100,0146,1772148415,55.92 00,0063,0086,0982.9,-01.4,100,0156,1772148715,55.936 00,0059,0079,0982.8,-01.4,100,0149,1772149015,55.914 00,0060,0080,0982.9,-01.3,100,0136,1772149315,55.897 00,0059,0079,0982.6,-01.2,100,0145,1772149615,55.887 00,0059,0079,0982.7,-00.9,100,0147,1772149915,55.866 00,0060,0080,0982.4,-00.6,100,0153,1772150215,55.853 00,0058,0078,0982.7,-00.2,100,0161,1772150515,55.843 00,0132,0178,0982.7,+00.1,100,0135,1772150815,55.833 00,0076,0102,0982.6,+00.4,100,0147,1772151115,55.844 00,0060,0080,0982.5,+00.6,100,0145,1772151416,56.001 00,0062,0085,0982.4,+00.7,100,0150,1772151715,55.796 00,0062,0085,0982.4,+00.9,100,0154,1772152315,55.92 00,0060,0080,0982.6,+01.1,100,0163,1772152615,55.907 00,0060,0080,0982.1,+01.1,100,0132,1772152915,55.917 00,0065,0088,0982.2,+01.0,100,0162,1772153215,55.885 00,0070,0095,0982.5,+01.0,100,0149,1772153515,55.87 00,0069,0093,0982.4,+01.0,100,0158,1772153815,55.86 00,0074,0100,0982.5,+01.1,100,0134,1772154115,55.842 00,0082,0111,0982.5,+01.1,100,0149,1772154415,55.832 00,0108,0145,0982.0,+01.0,100,0148,1772154715,55.834 00,0073,0098,0982.5,+00.8,100,0156,1772155015,55.821 00,0066,0090,0982.2,+00.8,100,0151,1772155315,55.789 00,0068,0092,0982.2,+00.7,100,0145,1772155615,55.916 00,0065,0088,0982.0,+00.6,100,0141,1772155915,55.921 00,0065,0088,0982.0,+00.5,100,0120,1772156216,56.106 00,0068,0092,0982.1,+00.4,100,0136,1772156515,55.894 00,0068,0092,0982.0,+00.4,100,0142,1772156815,55.899 00,0063,0086,0981.9,+00.5,100,0151,1772157115,55.869 00,0065,0088,0982.0,+00.5,100,0153,1772157415,55.855 00,0068,0092,0981.8,+00.3,100,0145,1772157715,55.837 00,0072,0097,0981.9,+00.2,100,0148,1772158016,56.019 00,0066,0090,0982.1,+00.0,100,0163,1772158315,55.812 00,0062,0085,0981.7,+00.1,100,0140,1772158615,55.82 00,0069,0093,0981.9,+00.1,100,0133,1772158915,55.792 00,0067,0091,0981.7,+00.1,100,0155,1772159216,56.135 00,0067,0091,0982.0,+00.2,100,0143,1772159516,56.117 00,0065,0088,0982.1,+00.2,100,0143,1772159815,55.908 00,0063,0086,0981.8,+00.3,100,0132,1772160115,55.911 00,0058,0078,0981.9,+00.6,100,0163,1772160415,55.891 00,0062,0085,0982.0,+00.7,100,0151,1772160715,55.868 00,0064,0087,0982.0,+00.8,100,0135,1772161015,55.873 00,0062,0085,0981.9,+00.8,100,0167,1772161315,55.84 00,0065,0088,0981.7,+01.0,100,0146,1772161616,56.024 00,0065,0088,0981.5,+01.1,100,0146,1772161915,55.813 00,0117,0158,0982.0,+01.2,100,0154,1772162215,55.996 00,0541,0730,0982.0,+01.2,100,0150,1772162515,55.786 00,0832,1121,0981.9,+01.2,100,0154,1772162815,55.919 00,0876,1181,0981.6,+01.1,100,0134,1772163115,55.936 00,0924,1245,0981.8,+01.2,100,0136,1772163415,55.922 00,0980,1321,0981.6,+01.1,100,0155,1772163715,55.89 00,1000,1347,0981.8,+01.2,100,0164,1772164015,55.874 00,1000,1347,0982.1,+01.1,100,0173,1772164315,55.863 00,0895,1206,0982.0,+01.0,100,0135,1772164615,55.856 00,0890,1200,0981.9,+01.0,100,0124,1772164916,56.036 00,0871,1174,0982.3,+01.0,100,0132,1772165215,55.822 00,0857,1156,0982.2,+01.0,100,0144,1772165515,55.827 00,0783,1056,0982.1,+00.8,100,0151,1772165815,55.811 00,0564,0760,0982.0,+00.8,100,0134,1772166115,55.806 00,0377,0507,0982.0,+00.8,100,0136,1772166415,55.916 00,0251,0336,0982.0,+00.8,100,0153,1772166716,56.135 00,0126,0171,0981.9,+00.7,100,0151,1772167016,56.094 00,0063,0086,0982.0,+00.5,100,0151,1772167315,55.887 00,0062,0085,0981.8,+00.3,100,0149,1772167615,55.867 00,0060,0080,0981.9,+00.2,100,0140,1772167915,55.861 00,0060,0080,0982.2,+00.2,100,0141,1772168215,55.848 00,0060,0080,0982.2,+00.2,100,0162,1772168515,55.849 00,0056,0075,0982.0,+00.3,100,0157,1772168815,55.826 00,0056,0075,0982.1,+00.2,100,0171,1772169115,55.806 00,0058,0078,0981.9,+00.1,100,0143,1772169415,55.799 00,0060,0080,0982.2,+00.3,100,0152,1772169715,55.782 00,0064,0087,0982.1,+00.6,100,0154,1772170015,55.907 00,0060,0080,0982.1,+00.9,100,0150,1772170315,55.921 00,0059,0079,0982.1,+01.0,100,0132,1772170615,55.903 00,0058,0078,0982.0,+01.1,100,0152,1772170915,55.882 00,0356,0480,0982.3,+01.4,100,0132,1772171215,55.867 00,0994,1338,0982.3,+01.7,100,0145,1772171515,55.848 00,0620,0836,0982.3,+02.0,100,0146,1772171816,56.053 00,0118,0159,0982.2,+02.3,100,0143,1772172115,55.839 00,0065,0088,0982.6,+02.5,100,0141,1772172416,56.016 00,0063,0086,0982.5,+02.4,100,0130,1772172715,55.802 00,0058,0078,0982.6,+02.5,100,0130,1772173015,55.997 00,0056,0075,0982.5,+02.7,100,0116,1772173315,55.765 00,0059,0079,0982.4,+02.8,100,0145,1772173615,55.917 00,0262,0353,0982.5,+02.8,100,0129,1772173915,55.893 00,0133,0180,0982.7,+03.3,100,0131,1772174215,55.885 00,0067,0091,0982.6,+03.4,100,0160,1772174515,55.864 00,0060,0080,0982.6,+03.7,100,0145,1772174815,55.851 00,0052,0070,0982.5,+04.2,100,0163,1772175115,55.837 00,0066,0090,0982.9,+04.4,100,0152,1772175415,55.82 00,0052,0070,0982.9,+03.7,100,0175,1772175716,56 00,0067,0091,0982.7,+04.3,100,0138,1772176015,55.811 00,0051,0069,0982.7,+04.5,100,0159,1772176315,55.976 00,0198,0267,0982.8,+04.9,100,0157,1772176615,55.776 00,0102,0137,0982.7,+05.7,100,0138,1772176915,55.756 00,0060,0080,0982.8,+06.2,100,0141,1772177215,55.893 00,0053,0071,0983.0,+07.1,100,0154,1772177516,56.09 00,0752,1012,0982.9,+07.7,100,0153,1772177815,55.855 00,0055,0074,0983.0,+07.8,100,0145,1772178116,56.053 00,0130,0176,0983.1,+09.0,100,0147,1772178416,56.017 00,0047,0064,0983.0,+09.2,100,0148,1772178715,55.999 00,0040,0054,0983.1,+09.8,100,0131,1772179015,55.786 00,0040,0054,0983.0,+09.7,100,0132,1772179315,55.978 00,0044,0059,0983.2,+11.5,100,0153,1772179615,55.968 00,0041,0055,0983.1,+10.3,100,0151,1772179915,55.733 00,0038,0052,0983.0,+11.4,100,0144,1772180215,55.713 00,0049,0066,0983.2,+12.3,100,0126,1772180515,55.903 00,0047,0064,0983.3,+11.3,100,0141,1772180815,55.839 00,0041,0055,0983.2,+09.8,100,0122,1772181116,56.012 00,0051,0069,0983.4,+10.1,100,0150,1772181416,56.011 00,0051,0069,0983.0,+10.9,100,0165,1772181715,55.989 00,0045,0060,0983.1,+11.3,100,0133,1772182015,55.964 00,0050,0068,0983.3,+11.1,100,0150,1772182315,55.744 00,0065,0088,0982.7,+10.1,100,0136,1772182915,55.912 00,0052,0070,0983.2,+12.1,100,0156,1772183215,55.901 00,0044,0059,0983.1,+11.6,100,0168,1772183515,55.879 00,0043,0058,0983.2,+12.2,100,0147,1772183815,55.658 00,0045,0060,0983.2,+12.3,100,0148,1772184115,55.847 00,0044,0059,0983.1,+12.9,100,0150,1772184415,55.968 00,0058,0078,0983.2,+12.0,100,0151,1772184715,55.98 00,0052,0070,0983.0,+10.5,100,0122,1772185015,55.941 00,0046,0063,0982.8,+10.5,100,0136,1772185315,55.932 00,0044,0059,0982.6,+08.7,100,0143,1772185615,55.713 00,0041,0055,0982.4,+08.7,100,0152,1772185915,55.895 00,0042,0057,0982.8,+08.5,100,0143,1772186215,55.68 00,0041,0055,0982.4,+08.9,100,0155,1772186515,55.861 00,0038,0052,0982.5,+08.3,100,0144,1772186815,55.655 00,0039,0053,0982.2,+08.8,100,0163,1772187115,55.626 00,0038,0052,0982.7,+09.4,100,0128,1772187415,55.613 00,0037,0050,0982.2,+09.9,100,0149,1772187715,55.799 00,0036,0049,0982.5,+10.9,100,0134,1772188015,55.917 00,0041,0055,0982.3,+11.8,100,0147,1772188315,55.932 00,0040,0054,0982.5,+13.6,000,0143,1772188615,55.7 00,0086,0116,0982.2,+11.4,100,0139,1772188915,55.681 00,0049,0066,0982.1,+10.5,100,0140,1772189215,55.679 00,0041,0055,0982.1,+10.3,100,0148,1772189515,55.643 00,0044,0059,0982.0,+08.5,100,0132,1772189815,55.631 00,0044,0059,0982.1,+09.1,100,0130,1772190115,55.631 00,0040,0054,0982.2,+09.6,100,0155,1772190415,55.821 00,0042,0057,0982.0,+08.8,100,0146,1772190715,55.6 00,0040,0054,0981.8,+09.0,100,0145,1772191015,55.579 00,0040,0054,0981.9,+09.3,100,0145,1772191315,55.543 00,0038,0052,0981.7,+10.1,100,0130,1772191615,55.686 00,0040,0054,0981.5,+08.5,100,0140,1772191915,55.887 00,0039,0053,0981.9,+10.6,100,0150,1772192215,55.647 00,0036,0049,0981.9,+11.2,100,0147,1772192515,55.63 00,0035,0048,0981.5,+10.9,100,0150,1772192815,55.809 00,0044,0059,0981.6,+10.4,100,0164,1772193115,55.62 00,0039,0053,0981.7,+11.1,100,0151,1772193415,55.776 00,0039,0053,0981.6,+11.4,100,0150,1772193715,55.571 00,0042,0057,0981.4,+11.0,100,0148,1772194015,55.546 00,0039,0053,0981.7,+10.7,100,0165,1772194315,55.534 00,0037,0050,0981.6,+11.9,100,0142,1772194615,55.713 00,0043,0058,0981.3,+10.9,100,0136,1772194915,55.516 00,0043,0058,0981.2,+12.0,100,0145,1772195215,55.819 00,0044,0059,0981.2,+11.6,100,0163,1772195515,55.614 00,0041,0055,0981.3,+11.8,100,0150,1772195815,55.794 00,0042,0057,0981.0,+12.1,100,0162,1772196115,55.6 00,0042,0057,0981.2,+12.5,100,0141,1772196415,55.767 00,0044,0059,0981.0,+11.2,100,0137,1772196715,55.546 00,0042,0057,0981.3,+11.9,100,0176,1772197015,55.53 00,0042,0057,0981.1,+11.5,100,0161,1772197315,55.713 00,0045,0060,0980.9,+11.1,100,0145,1772197615,55.516 00,0041,0055,0981.4,+12.0,100,0151,1772197915,55.48 00,0043,0058,0981.1,+12.3,100,0139,1772198215,55.468 00,0038,0052,0980.8,+12.6,100,0140,1772198515,55.441 00,0036,0049,0980.8,+11.8,100,0134,1772198815,55.578 00,0040,0054,0980.8,+11.1,100,0143,1772199115,55.791 00,0041,0055,0980.7,+11.4,100,0162,1772199415,55.762 00,0039,0053,0980.7,+10.6,100,0139,1772199715,55.555 00,0034,0047,0980.9,+10.8,100,0130,1772200015,55.741 00,0038,0052,0980.7,+10.0,100,0152,1772200315,55.699 00,0038,0052,0980.7,+09.7,100,0144,1772200615,55.682 00,0039,0053,0980.7,+09.7,100,0154,1772200915,55.487 00,0043,0058,0980.4,+09.1,100,0134,1772201215,55.446 00,0054,0073,0980.5,+08.9,100,0124,1772201515,55.427 00,0059,0079,0980.4,+09.0,100,0171,1772201815,55.428 00,0069,0093,0980.4,+09.1,100,0136,1772202115,55.625 00,0073,0098,0980.4,+08.7,100,0157,1772202415,55.724 00,0075,0101,0980.5,+08.5,100,0147,1772202715,55.519 00,0236,0318,0980.3,+08.3,100,0163,1772203015,55.718 00,0362,0489,0980.6,+08.5,100,0133,1772203315,55.701 00,0114,0154,0980.2,+08.2,100,0146,1772203615,55.658 00,0062,0085,0980.4,+08.4,100,0137,1772203915,55.471 00,0054,0073,0980.4,+08.3,100,0136,1772204215,55.629 00,0037,0050,0980.4,+08.4,100,0163,1772204515,55.611 00,0041,0055,0980.4,+08.3,100,0138,1772204815,55.602 00,0037,0050,0980.3,+08.2,100,0131,1772205115,55.398 00,0039,0053,0980.6,+07.8,100,0140,1772205415,55.365 00,0038,0052,0980.7,+07.8,100,0164,1772205715,55.409 00,0043,0058,0980.6,+07.5,100,0155,1772206015,55.481 00,0044,0059,0980.3,+07.4,100,0143,1772206315,55.677 00,0077,0103,0980.5,+07.1,100,0150,1772206615,55.49 00,0173,0233,0980.7,+06.8,100,0150,1772206915,55.442 00,0033,0045,0980.5,+06.6,100,0132,1772207215,55.436 00,0033,0045,0980.5,+06.2,100,0146,1772207515,55.408 00,0033,0045,0980.7,+05.8,100,0143,1772207815,55.39 00,0034,0047,0980.4,+05.5,100,0162,1772208115,55.392 00,0040,0054,0980.5,+05.0,100,0160,1772208415,55.365 00,0144,0194,0980.6,+04.3,100,0151,1772208715,55.561 00,0895,1206,0980.4,+04.0,100,0137,1772209015,55.329 00,0039,0053,0980.4,+03.4,100,0142,1772209315,55.517 00,0036,0049,0980.7,+03.0,100,0122,1772209615,55.452 00,0037,0050,0980.4,+02.8,100,0162,1772209915,55.444 00,0055,0074,0980.6,+02.6,100,0121,1772210215,55.431 00,0411,0554,0980.6,+02.6,100,0162,1772210515,55.439 00,0059,0079,0981.0,+03.0,100,0140,1772210815,55.436 00,0054,0073,0980.7,+02.9,100,0137,1772211115,55.409 00,0051,0069,0981.0,+03.0,100,0116,1772211415,55.397 00,0046,0063,0981.1,+02.9,100,0143,1772211715,55.354 00,0048,0065,0981.1,+02.9,100,0157,1772212015,55.347 00,0048,0065,0980.9,+02.8,100,0152,1772212315,55.525 00,0046,0063,0981.0,+02.7,100,0146,1772212615,55.337 00,0051,0069,0980.9,+02.7,100,0120,1772212915,55.496 00,0047,0064,0981.1,+02.6,100,0169,1772213215,55.434 00,0053,0071,0980.9,+02.5,100,0172,1772213515,55.453 00,0052,0070,0981.0,+02.5,100,0167,1772213815,55.448 00,0053,0071,0981.0,+02.4,100,0148,1772214115,55.598 00,0058,0078,0981.1,+02.3,100,0162,1772214415,55.391 00,0053,0071,0981.1,+02.4,100,0129,1772214715,55.385 00,0060,0080,0981.1,+02.5,100,0167,1772215015,55.575 00,0060,0080,0981.3,+02.6,100,0125,1772215315,55.346 00,0055,0074,0981.3,+02.6,100,0171,1772215615,55.53 00,0058,0078,0981.1,+02.5,100,0146,1772215915,55.345 00,0058,0078,0981.1,+02.5,100,0131,1772216215,55.301 00,0057,0076,0981.0,+02.2,100,0139,1772216515,55.3 00,0059,0079,0981.1,+02.1,100,0174,1772216815,55.44 00,0059,0079,0981.0,+02.2,100,0154,1772217115,55.435 00,0062,0085,0981.1,+02.1,100,0139,1772217415,55.409 00,0068,0092,0981.2,+01.9,100,0149,1772217715,55.413 00,0068,0092,0981.0,+01.9,100,0166,1772218015,55.385 00,0077,0103,0981.1,+01.9,100,0125,1772218315,55.386 00,0077,0103,0980.9,+01.8,100,0151,1772218615,55.359 00,0101,0135,0981.2,+01.8,100,0158,1772218915,55.362 00,0117,0158,0981.0,+01.9,100,0119,1772219215,55.333 00,0162,0218,0981.3,+01.9,100,0150,1772219515,55.353 00,0091,0122,0981.4,+01.9,100,0135,1772219815,55.294 00,0088,0118,0981.5,+01.9,100,0138,1772220115,55.489 00,0073,0098,0981.5,+02.0,100,0159,1772220415,55.413 00,0072,0097,0981.5,+02.1,100,0155,1772220715,55.416 00,0074,0100,0981.4,+02.2,100,0153,1772221015,55.624 00,0067,0091,0981.6,+02.1,100,0140,1772221315,55.418 00,0075,0101,0981.7,+02.2,100,0139,1772221615,55.426 00,0070,0095,0981.7,+02.2,100,0164,1772221915,55.385 00,0070,0095,0981.6,+02.2,100,0159,1772222215,55.355 00,0068,0092,0981.6,+02.1,100,0154,1772222515,55.343 00,0070,0095,0982.0,+02.2,100,0138,1772222815,55.314 00,0073,0098,0981.8,+02.1,100,0128,1772223115,55.324 00,0076,0102,0981.7,+01.7,100,0147,1772223415,55.29 00,0072,0097,0981.8,+01.6,100,0138,1772223715,55.278 00,0075,0101,0982.0,+01.5,100,0141,1772224015,55.624 00,0086,0116,0982.0,+01.5,100,0133,1772224315,55.429 00,0108,0145,0981.7,+01.4,100,0135,1772224615,55.419 00,0429,0577,0981.7,+01.2,100,0162,1772224915,55.381 00,0264,0356,0981.8,+00.7,100,0158,1772225815,55.345 00,0087,0117,0981.8,+00.6,100,0134,1772226115,55.529 00,0073,0098,0982.0,+00.9,100,0153,1772226415,55.335 00,0071,0096,0981.6,+01.4,100,0153,1772226715,55.306 00,0220,0297,0981.8,+01.8,100,0153,1772227015,55.316 00,0875,1179,0981.9,+01.7,100,0129,1772227315,55.281 00,0805,1086,0982.0,+01.9,100,0162,1772227615,55.404 00,0309,0416,0981.7,+01.4,100,0143,1772227915,55.4 00,0477,0643,0981.8,+01.2,100,0170,1772228215,55.38 00,0887,1196,0982.0,+01.2,100,0136,1772228515,55.374 00,0951,1283,0981.9,+01.3,100,0129,1772228815,55.352 00,0949,1280,0982.0,+01.2,100,0155,1772229115,55.356 00,0918,1237,0981.6,+01.3,100,0159,1772229415,55.341 00,1000,1347,0981.9,+01.2,100,0151,1772229715,55.541 00,0922,1242,0981.9,+00.8,100,0162,1772230015,55.323 00,0648,0874,0981.8,+01.2,100,0130,1772230315,55.29 00,0756,1017,0981.5,+01.3,100,0143,1772230615,55.271 00,0858,1157,0982.1,+00.8,100,0131,1772230915,55.269 00,0078,0106,0981.7,+00.7,100,0151,1772231215,55.399 00,0061,0081,0981.6,+00.7,100,0137,1772231515,55.391 00,0060,0080,0981.7,+00.5,100,0147,1772231815,55.404 00,0057,0076,0982.0,+00.9,100,0158,1772232115,55.376 00,0058,0078,0981.6,+01.1,100,0155,1772232415,55.354 00,0057,0076,0981.7,+01.4,100,0155,1772232715,55.338 00,0080,0108,0981.7,+01.4,100,0164,1772233015,55.336 00,0823,1110,0981.8,+01.4,100,0134,1772233315,55.322 00,1000,1347,0981.8,+01.1,100,0151,1772233615,55.303 00,0984,1326,0981.9,+01.2,100,0162,1772233915,55.298 00,1000,1347,0981.6,+01.4,100,0167,1772234215,55.279 00,1000,1347,0981.8,+01.4,100,0152,1772234515,55.256 00,1000,1347,0981.6,+01.4,100,0150,1772234815,55.384 00,1000,1347,0981.7,+01.4,100,0155,1772235115,55.382 00,1000,1347,0981.5,+01.3,100,0142,1772235415,55.365 00,1000,1347,0981.7,+01.4,100,0138,1772235715,55.37 00,1000,1347,0981.3,+01.0,100,0159,1772236015,55.547 00,0659,0888,0981.6,+00.3,100,0151,1772236315,55.335 00,0069,0093,0981.4,-00.1,100,0137,1772236615,55.313 00,0060,0080,0981.4,-00.5,100,0163,1772236915,55.3 00,0074,0100,0981.7,-00.6,100,0146,1772237215,55.292 00,0073,0098,0981.7,-00.6,100,0155,1772237515,55.273 00,0076,0102,0981.3,-00.6,100,0159,1772237815,55.267 00,0081,0109,0981.2,-00.6,100,0170,1772238115,55.282 00,0279,0377,0981.1,-00.6,100,0145,1772238415,55.384 00,0402,0542,0981.3,-00.9,100,0149,1772238715,55.41 00,0066,0090,0981.4,-01.1,100,0145,1772239015,55.393 00,0067,0091,0981.3,-01.6,100,0150,1772239315,55.362 00,0069,0093,0981.3,-01.8,100,0157,1772239615,55.342 00,0072,0097,0981.5,-02.0,100,0143,1772239915,55.333 00,0065,0088,0981.3,-02.0,100,0147,1772240215,55.318 00,0065,0088,0981.1,-02.1,100,0162,1772240515,55.311 00,0071,0096,0981.0,-02.4,100,0152,1772240815,55.293 00,0075,0101,0980.8,-02.4,100,0153,1772241115,55.296 00,0091,0122,0981.0,-02.4,100,0171,1772241415,55.293 00,0078,0106,0980.9,-02.6,100,0152,1772241715,55.27 00,0198,0267,0981.2,-02.9,100,0144,1772242015,55.399 00,0242,0325,0980.8,-03.0,100,0150,1772242315,55.398 00,0102,0137,0980.9,-03.0,100,0163,1772242615,55.381 00,0074,0100,0981.1,-03.1,100,0136,1772242915,55.395 00,0076,0102,0981.2,-03.1,100,0161,1772243215,55.375 00,0078,0106,0981.1,-03.1,100,0145,1772243515,55.352 00,0083,0112,0980.8,-03.3,100,0147,1772243815,55.34 00,0079,0107,0980.8,-03.0,100,0117,1772244115,55.345 00,0073,0098,0980.8,-03.0,100,0138,1772244415,55.321 00,0073,0098,0980.9,-03.0,100,0179,1772244715,55.321 00,0072,0097,0981.0,-02.9,100,0153,1772245015,55.299 00,0072,0097,0980.9,-02.9,100,0150,1772245315,55.306 00,0066,0090,0980.8,-03.1,100,0148,1772245615,55.433 00,0068,0092,0981.1,-03.2,100,0168,1772245915,55.415 00,0067,0091,0981.1,-03.2,100,0158,1772246215,55.429 00,0072,0097,0980.9,-03.4,100,0152,1772246515,55.4 00,0074,0100,0980.5,-03.4,100,0151,1772246815,55.393 00,0078,0106,0981.0,-03.5,100,0143,1772247115,55.373 00,0077,0103,0980.9,-03.5,100,0150,1772247415,55.359 00,0080,0108,0981.0,-03.5,100,0145,1772247715,55.351 00,0077,0103,0980.9,-03.6,100,0159,1772248015,55.333 00,0086,0116,0981.0,-03.7,100,0154,1772248315,55.322 00,0132,0178,0980.9,-04.0,100,0177,1772248615,55.31 00,0167,0224,0981.3,-04.1,100,0167,1772248915,55.3 00,0155,0208,0981.1,-03.8,100,0142,1772249215,55.46 00,0179,0240,0981.3,-03.8,100,0140,1772249515,55.458 00,0186,0249,0981.2,-04.0,100,0153,1772249815,55.467 00,0121,0163,0981.3,-04.1,100,0139,1772250115,55.42 00,0068,0092,0981.3,-04.1,100,0147,1772250415,55.426 00,0066,0090,0981.4,-04.1,100,0153,1772250715,55.41 00,0067,0091,0981.2,-04.2,100,0149,1772251015,55.392 00,0066,0090,0981.4,-04.4,100,0142,1772251315,55.396 00,0064,0087,0981.3,-04.4,100,0135,1772251615,55.368 00,0072,0097,0981.2,-04.2,100,0144,1772251915,55.359 00,0073,0098,0981.2,-04.2,100,0139,1772252215,55.362 00,0079,0107,0981.3,-04.1,100,0154,1772252515,55.357 00,0078,0106,0981.5,-04.0,100,0145,1772252815,55.485 00,0078,0106,0981.3,-03.9,100,0165,1772253115,55.469 00,0081,0109,0981.1,-03.6,100,0142,1772253415,55.462 00,0093,0124,0981.3,-03.2,100,0149,1772253715,55.46 00,0355,0479,0981.5,-02.7,100,0142,1772254015,55.436 00,0119,0160,0981.2,-02.5,100,0159,1772254315,55.452 00,0109,0148,0981.6,-02.3,100,0148,1772254615,55.417 00,0103,0138,0981.3,-02.2,100,0162,1772254915,55.401 00,0722,0973,0981.3,-02.1,100,0146,1772255215,55.396 00,0341,0459,0981.7,-01.9,100,0172,1772255515,55.402 00,0125,0170,0981.9,-01.6,100,0155,1772255815,55.369 00,0096,0129,0981.8,-01.2,100,0154,1772256115,55.367 00,0089,0119,0981.7,-01.0,100,0151,1772256415,55.489 00,0086,0116,0981.8,-00.9,100,0131,1772256715,55.511 00,0084,0113,0981.9,-00.8,100,0129,1772257015,55.486 00,0074,0100,0982.0,-00.8,100,0141,1772257315,55.473 00,0071,0096,0981.8,-00.7,100,0153,1772257615,55.475 00,0083,0112,0981.9,-00.5,100,0183,1772258215,55.634 00,0267,0359,0982.2,-00.4,100,0158,1772258515,55.416 00,0364,0491,0982.3,-00.4,100,0157,1772258815,55.397 00,0283,0383,0982.2,-00.4,100,0165,1772259115,55.588 00,0185,0248,0982.1,-00.4,100,0135,1772259415,55.374 00,0161,0217,0982.2,-00.4,100,0153,1772259715,55.366 00,0159,0214,0982.3,-00.5,100,0162,1772260015,55.492 00,0145,0196,0982.4,-00.5,100,0134,1772260315,55.494 00,0141,0191,0982.5,-00.4,100,0164,1772260615,55.483 00,0120,0161,0982.2,-00.3,100,0146,1772260915,55.47 00,0124,0166,0982.7,-00.5,100,0149,1772261215,55.468 00,0096,0129,0982.6,-00.1,100,0143,1772262115,55.413 00,0085,0114,0982.7,-00.1,100,0150,1772262415,55.401 00,0098,0132,0982.9,-00.1,100,0156,1772262715,55.39 00,0087,0117,0982.5,-00.2,100,0129,1772263015,55.374 00,0090,0121,0982.6,+00.0,100,0134,1772263315,55.391 00,0084,0113,0982.8,+00.3,100,0143,1772263615,55.505 00,0080,0108,0982.7,+00.3,100,0143,1772263915,55.492 00,0072,0097,0982.6,+00.5,100,0143,1772264215,55.511 00,0074,0100,0982.9,+00.6,100,0139,1772264515,55.475 00,0072,0097,0982.6,+00.5,100,0147,1772264815,55.484 00,0076,0102,0982.6,+00.5,100,0152,1772265115,55.438 00,0074,0100,0982.9,+00.6,100,0156,1772265415,55.438 00,0075,0101,0982.8,+00.8,100,0131,1772265715,55.43 00,0089,0119,0982.8,+00.9,100,0140,1772266015,55.396 00,0232,0312,0982.8,+00.9,100,0153,1772266315,55.404 00,0706,0952,0982.9,+00.9,100,0146,1772266615,55.372 00,0633,0854,0982.9,+00.9,100,0130,1772266915,55.359 00,0469,0632,0983.0,+01.0,100,0134,1772267215,55.51 00,0249,0334,0982.6,+01.1,100,0163,1772267515,55.485 00,0115,0155,0983.0,+01.3,100,0126,1772267815,55.685 00,0106,0142,0982.8,+01.5,100,0149,1772268115,55.457 00,0098,0132,0982.9,+01.5,100,0163,1772268415,55.448 00,0079,0107,0982.8,+01.5,100,0138,1772268715,55.43 00,0084,0113,0983.1,+01.7,100,0152,1772269015,55.65 00,0092,0123,0982.9,+01.6,100,0156,1772269315,55.615 00,0105,0140,0983.1,+01.4,100,0138,1772269615,55.382 00,0106,0142,0983.0,+01.7,100,0133,1772269915,55.392 00,0105,0140,0983.1,+01.8,100,0153,1772270215,55.371 00,0092,0123,0982.9,+01.7,100,0148,1772270515,55.343 00,0087,0117,0983.0,+01.8,100,0157,1772270815,55.475 00,0095,0128,0982.9,+01.7,100,0132,1772271115,55.664 00,0080,0108,0982.8,+02.1,100,0145,1772271415,55.46 00,0083,0112,0982.7,+02.2,100,0152,1772271715,55.453 00,0079,0107,0983.1,+02.3,100,0150,1772272015,55.423 00,0079,0107,0982.8,+02.6,100,0140,1772272315,55.607 00,0145,0196,0982.9,+02.7,100,0144,1772272615,55.401 00,0340,0458,0982.9,+03.0,100,0158,1772272915,55.383 00,0220,0297,0983.2,+03.0,100,0154,1772273215,55.375 00,0194,0262,0983.0,+03.0,100,0130,1772273515,55.553 00,0100,0134,0982.6,+03.4,100,0149,1772273815,55.544 00,0095,0128,0982.6,+03.1,100,0162,1772274115,55.321 00,0107,0144,0982.6,+03.2,100,0162,1772274415,55.456 00,0093,0124,0982.7,+03.6,100,0170,1772274715,55.45 00,0091,0122,0982.4,+04.1,100,0132,1772275015,55.438 00,0075,0101,0982.3,+03.8,100,0149,1772275315,55.439 00,0079,0107,0982.3,+03.6,100,0155,1772275615,55.616 00,0076,0102,0982.5,+03.9,100,0142,1772275915,55.604 00,0077,0103,0982.5,+04.1,100,0160,1772276215,55.376 00,0073,0098,0982.4,+04.5,100,0135,1772276515,55.372 00,0131,0177,0982.5,+04.8,100,0145,1772276815,55.363 00,0260,0351,0982.4,+05.1,100,0126,1772277115,55.354 00,0094,0127,0982.1,+05.7,100,0141,1772277415,55.51 00,0068,0092,0982.2,+06.3,100,0150,1772277715,55.295 00,0069,0093,0982.3,+05.5,100,0154,1772278015,55.44 00,0071,0096,0981.9,+05.6,100,0140,1772278315,55.424 00,0074,0100,0982.2,+05.4,100,0134,1772278615,55.405 00,0072,0097,0982.0,+05.2,100,0158,1772278915,55.389 00,0068,0092,0982.0,+05.9,100,0164,1772279215,55.378 00,0065,0088,0982.0,+06.3,100,0140,1772279515,55.38 00,0065,0088,0982.0,+06.8,100,0162,1772279815,55.345 00,0080,0108,0981.8,+07.9,100,0160,1772280115,55.346 00,0638,0860,0981.8,+08.7,100,0125,1772280415,55.312 00,0206,0278,0981.6,+09.4,100,0149,1772280715,55.49 00,0093,0124,0981.8,+09.7,100,0157,1772281015,55.479 00,0087,0117,0982.0,+10.3,100,0153,1772281315,55.29 00,0091,0122,0981.9,+09.9,100,0183,1772281615,55.599 00,0110,0149,0982.0,+10.9,100,0152,1772281915,55.59 00,0405,0545,0981.6,+10.1,100,0167,1772282215,55.382 00,0835,1125,0981.9,+10.1,100,0141,1772282515,55.371 00,0944,1272,0981.5,+09.1,100,0127,1772282815,55.54 00,0669,0901,0981.6,+08.7,100,0144,1772283115,55.524 00,0300,0405,0981.4,+09.6,100,0148,1772283415,55.304 00,0245,0329,0981.6,+09.9,100,0139,1772283715,55.487 00,0446,0602,0981.6,+10.2,100,0151,1772284015,55.269 00,0881,1187,0981.5,+09.6,100,0140,1772284315,55.252 00,0306,0412,0981.4,+09.1,100,0135,1772284615,55.246 00,0155,0208,0981.7,+09.4,100,0134,1772284915,55.415 00,0071,0096,0981.4,+08.8,100,0139,1772285215,55.575 00,0068,0092,0981.4,+07.5,100,0156,1772285515,55.362 00,0076,0102,0981.4,+07.7,100,0135,1772285815,55.552 00,0109,0148,0981.6,+07.6,100,0149,1772286115,55.523 00,0843,1136,0981.5,+06.7,100,0133,1772286415,55.308 00,0106,0142,0981.6,+06.9,100,0159,1772286715,55.288 00,0061,0081,0981.6,+06.6,100,0138,1772287015,55.464 00,0060,0080,0981.2,+06.4,100,0169,1772287315,55.276 00,0060,0080,0981.2,+05.9,100,0143,1772287615,55.236 00,0061,0081,0981.3,+06.1,100,0158,1772287915,55.421 00,0063,0086,0981.1,+06.0,100,0180,1772288215,55.408 00,0066,0090,0981.1,+06.3,100,0145,1772288515,55.39 00,0063,0086,0981.3,+05.9,100,0186,1772288815,55.312 00,0070,0095,0981.0,+05.3,100,0133,1772289115,55.316 00,0068,0092,0981.2,+05.4,100,0150,1772289415,55.511 00,0070,0095,0981.4,+05.8,100,0165,1772289715,55.483 00,0065,0088,0981.4,+05.7,100,0154,1772290015,55.274 00,0068,0092,0981.2,+06.2,100,0131,1772290315,55.259 00,0070,0095,0981.4,+05.8,100,0154,1772290615,55.254 00,0073,0098,0981.2,+05.3,100,0166,1772290915,55.226 00,0079,0107,0981.4,+05.4,100,0151,1772291215,55.236 00,0094,0127,0981.2,+05.3,100,0154,1772291515,55.205 00,0157,0212,0981.1,+04.9,100,0162,1772291815,55.182 00,0133,0180,0981.2,+04.5,100,0144,1772292115,55.167 00,0075,0101,0981.4,+04.3,100,0135,1772292415,55.294 00,0071,0096,0981.2,+04.2,100,0138,1772292715,55.302 00,0074,0100,0981.1,+03.8,100,0142,1772293015,55.278 00,0087,0117,0981.2,+03.3,100,0121,1772293615,55.251 00,0100,0134,0981.4,+02.9,100,0144,1772293915,55.272 00,0868,1171,0981.5,+02.3,100,0144,1772294515,55.239 00,0072,0097,0981.5,+02.0,100,0146,1772294815,55.199 00,0064,0087,0981.1,+01.5,100,0161,1772295115,55.179 00,0069,0093,0981.2,+01.2,100,0158,1772295415,55.172 00,0117,0158,0981.2,+00.7,100,0141,1772295715,55.17 00,0751,1011,0981.5,+00.3,100,0151,1772296015,55.303 00,0583,0785,0981.4,+00.1,100,0169,1772296315,55.289 00,0083,0112,0981.1,-00.1,100,0146,1772296615,55.273 00,0086,0116,0981.6,-00.4,100,0139,1772296915,55.482 00,0088,0118,0981.6,-00.6,100,0147,1772297215,55.243 00,0099,0133,0981.5,-00.7,100,0150,1772297515,55.251 00,0104,0139,0981.4,-00.8,100,0152,1772297815,55.225 00,0126,0171,0981.5,-01.0,100,0149,1772298115,55.223 00,0180,0241,0981.4,-01.1,100,0141,1772298415,55.21 00,0467,0629,0981.4,-01.1,100,0141,1772298715,55.197 00,0225,0303,0981.5,-01.2,100,0133,1772299015,55.184 00,0098,0132,0981.6,-01.3,100,0141,1772299315,55.153 00,0094,0127,0981.3,-01.4,100,0158,1772299615,55.304 00,0086,0116,0981.4,-01.2,100,0157,1772299915,55.284 00,0086,0116,0981.4,-00.9,100,0153,1772300215,55.286 00,0086,0116,0981.2,-00.1,100,0135,1772300515,55.265 00,0123,0165,0981.2,+00.5,100,0163,1772300815,55.266 00,0126,0171,0981.2,+00.9,100,0144,1772301115,55.233 00,0095,0128,0981.8,+01.1,100,0147,1772301415,55.226 00,0082,0111,0981.6,+01.1,100,0148,1772301715,55.215 00,0084,0113,0981.4,+01.2,100,0166,1772302015,55.199 00,0082,0111,0981.4,+01.3,100,0149,1772302315,55.185 00,0087,0117,0981.4,+01.2,100,0119,1772302615,55.165 00,0084,0113,0981.4,+01.3,100,0132,1772302915,55.182 00,0514,0693,0981.6,+00.9,100,0151,1772303215,55.328 00,0281,0379,0981.6,+00.8,100,0137,1772303515,55.284 00,0087,0117,0981.8,+00.9,100,0147,1772303815,55.278 00,0089,0119,0981.7,+00.7,100,0136,1772304115,55.263 00,0092,0123,0981.7,+00.7,100,0161,1772304415,55.27 00,0087,0117,0981.7,+00.8,100,0151,1772304715,55.256 00,0089,0119,0981.7,+00.8,100,0158,1772305015,55.227 00,0087,0117,0982.1,+00.6,100,0150,1772305315,55.468 00,0088,0118,0981.6,+00.7,100,0153,1772305615,55.202 00,0090,0121,0981.7,+00.4,100,0150,1772306215,55.161 00,0097,0130,0981.8,+00.4,100,0160,1772306515,55.151 00,0100,0134,0982.0,+00.5,100,0157,1772306815,55.285 00,0094,0127,0981.9,+00.4,100,0157,1772307115,55.286 00,0099,0133,0982.1,+00.3,100,0158,1772307415,55.26 00,0100,0134,0982.3,+00.3,100,0125,1772307715,55.254 00,0096,0129,0982.0,+00.2,100,0158,1772308015,55.258 00,0102,0137,0982.2,+00.2,100,0147,1772308315,55.223 00,0111,0150,0982.3,-00.0,100,0149,1772308615,55.218 00,0106,0142,0982.1,+00.1,100,0148,1772308915,55.2 00,0114,0154,0982.2,-00.1,100,0149,1772309215,55.212 00,0179,0240,0981.9,-00.2,100,0137,1772309515,55.18 00,0256,0346,0982.2,-00.1,100,0158,1772309815,55.164 00,0266,0358,0982.3,+00.0,100,0159,1772310115,55.158 00,0226,0304,0982.3,-00.4,100,0157,1772310415,55.285 00,0298,0401,0982.0,-00.5,100,0138,1772310715,55.299 00,0342,0460,0982.2,-00.2,100,0149,1772311015,55.296 00,0281,0379,0982.2,-00.3,100,0135,1772311315,55.274 00,0325,0438,0982.1,-00.3,100,0147,1772311615,55.258 00,0391,0527,0982.0,-00.5,100,0146,1772311915,55.258 00,0424,0570,0981.9,-00.2,100,0132,1772312215,55.218 00,0419,0564,0981.9,-00.2,100,0152,1772312515,55.201 00,0426,0574,0982.2,-00.3,100,0152,1772312815,55.187 00,0423,0569,0981.7,-00.2,100,0138,1772313115,55.191 00,0388,0523,0982.1,-00.4,100,0150,1772313415,55.159 00,0413,0556,0981.8,-00.6,100,0152,1772313715,55.173 00,0389,0524,0982.2,-00.4,100,0148,1772314015,55.276 00,0542,0731,0982.0,-00.6,100,0167,1772314315,55.314 00,0341,0459,0982.2,-00.8,100,0167,1772314615,55.268 00,0076,0102,0981.9,-00.9,100,0150,1772314915,55.251 00,0070,0095,0982.0,-01.1,100,0164,1772315215,55.281 00,0070,0095,0981.9,-01.1,100,0174,1772315515,55.23 00,0079,0107,0982.0,-01.2,100,0145,1772315815,55.231 00,0080,0108,0982.2,-01.1,100,0135,1772316115,55.216 00,0078,0106,0982.0,-01.1,100,0149,1772316415,55.186 00,0077,0103,0982.1,-00.8,100,0134,1772316715,55.183 00,0077,0103,0982.1,-00.7,100,0156,1772317015,55.176 00,0075,0101,0982.1,-00.6,100,0136,1772317315,55.15 00,0073,0098,0981.9,-00.7,100,0147,1772317615,55.289 00,0072,0097,0982.1,-00.5,100,0158,1772317915,55.292 00,0075,0101,0981.9,-00.3,100,0138,1772318215,55.275 00,0071,0096,0981.8,-00.3,100,0156,1772318515,55.28 00,0071,0096,0981.7,-00.3,100,0141,1772318815,55.268 00,0070,0095,0981.9,-00.2,100,0166,1772319115,55.233 00,0073,0098,0981.7,-00.0,100,0134,1772319415,55.244 00,0230,0309,0981.9,+00.1,100,0172,1772319715,55.215 00,0517,0697,0982.1,+00.0,100,0135,1772320015,55.193 00,0443,0598,0981.9,+00.0,100,0149,1772320315,55.196 00,0452,0609,0982.1,-00.1,100,0131,1772320615,55.163 00,0331,0447,0981.6,+00.1,100,0167,1772320915,55.151 00,0232,0312,0981.8,-00.0,100,0156,1772321215,55.307 00,0230,0309,0981.8,+00.0,100,0134,1772321515,55.287 00,0216,0291,0981.8,+00.0,100,0153,1772321815,55.281 00,0223,0300,0981.7,-00.1,100,0145,1772322115,55.262 00,0218,0293,0981.6,-00.1,100,0136,1772322415,55.277 00,0303,0409,0981.8,-00.2,100,0147,1772322715,55.252 00,0365,0492,0981.9,-00.2,100,0132,1772323015,55.227 00,0360,0485,0981.7,-00.2,100,0139,1772323315,55.211 00,0320,0432,0981.3,-00.0,100,0130,1772323615,55.195 00,0280,0378,0981.7,-00.3,100,0160,1772323915,55.187 00,0343,0462,0981.6,-00.4,100,0153,1772324215,55.171 00,0401,0540,0981.5,-00.5,100,0154,1772324515,55.178 00,0742,1000,0981.2,-00.8,100,0138,1772324815,55.31 00,0074,0100,0981.4,-01.0,100,0140,1772325115,55.288 00,0065,0088,0981.1,-00.8,100,0153,1772325415,55.281 00,0065,0088,0981.5,-00.7,100,0143,1772325715,55.264 00,0064,0087,0981.1,-01.0,100,0161,1772326015,55.273 00,0068,0092,0981.3,-01.0,100,0132,1772326315,55.262 00,0074,0100,0981.2,-00.7,100,0150,1772326615,55.239 00,0074,0100,0981.4,-00.4,100,0167,1772326915,55.221 00,0066,0090,0981.2,-00.5,100,0144,1772327215,55.206 00,0070,0095,0981.2,-00.6,100,0121,1772327515,55.195 00,0070,0095,0981.2,-00.7,100,0153,1772327815,55.18 00,0068,0092,0981.2,-00.5,100,0151,1772328115,55.183 00,0073,0098,0981.1,-00.6,100,0128,1772328415,55.305 00,0075,0101,0981.2,-00.4,100,0149,1772328715,55.299 00,0073,0098,0981.3,-00.4,100,0139,1772329015,55.287 00,0071,0096,0981.2,-00.5,100,0137,1772329315,55.276 00,0068,0092,0981.4,-00.8,100,0149,1772329615,55.265 00,0069,0093,0981.5,-01.1,100,0141,1772329915,55.253 00,0068,0092,0981.3,-01.3,100,0178,1772330215,55.25 00,0070,0095,0981.2,-01.5,100,0181,1772330515,55.216 00,0071,0096,0981.3,-01.3,100,0141,1772330815,55.211 00,0070,0095,0981.3,-01.6,100,0165,1772331115,55.227 00,0072,0097,0981.5,-01.8,100,0155,1772331415,55.194 00,0074,0100,0981.4,-01.8,100,0166,1772331715,55.185 00,0078,0106,0981.3,-01.8,100,0136,1772332015,55.307 00,0080,0108,0981.4,-01.6,100,0139,1772332315,55.303 00,0080,0108,0981.2,-01.6,100,0166,1772332615,55.31 00,0086,0116,0981.3,-01.9,100,0146,1772332915,55.286 00,0089,0119,0981.3,-01.8,100,0168,1772333215,55.267 00,0081,0109,0981.6,-01.7,100,0149,1772333515,55.259 00,0082,0111,0981.3,-01.6,100,0146,1772333815,55.245 00,0076,0102,0981.3,-01.4,100,0138,1772334115,55.234 00,0080,0108,0981.4,-01.3,100,0144,1772334415,55.218 00,0077,0103,0981.3,-01.4,100,0139,1772334715,55.217 00,0084,0113,0981.1,-01.8,100,0155,1772335015,55.192 00,0082,0111,0981.2,-01.8,100,0156,1772335315,55.192 00,0085,0114,0981.7,-01.7,100,0164,1772335615,55.332 00,0073,0098,0981.3,-01.4,100,0162,1772335915,55.316 00,0079,0107,0981.4,-01.6,100,0151,1772336215,55.303 00,0081,0109,0981.4,-01.7,100,0159,1772336515,55.31 00,0077,0103,0981.5,-01.7,100,0162,1772336815,55.279 00,0080,0108,0981.3,-01.6,100,0168,1772337115,55.266 00,0084,0113,0981.3,-01.6,100,0132,1772337415,55.254 00,0086,0116,0981.6,-01.9,100,0144,1772337715,55.252 00,0087,0117,0981.6,-01.9,100,0159,1772338015,55.231 00,0089,0119,0981.5,-02.1,100,0154,1772338315,55.215 00,0093,0124,0981.4,-02.2,100,0165,1772338615,55.217 00,0090,0121,0981.5,-02.5,100,0144,1772338915,55.193 00,0112,0151,0981.6,-02.6,100,0156,1772339215,55.321 00,0351,0473,0981.6,-02.3,100,0160,1772339515,55.338 00,0288,0389,0981.7,-02.3,100,0144,1772339815,55.31 00,0278,0375,0981.5,-02.5,100,0163,1772340115,55.296 00,0382,0516,0981.7,-02.6,100,0152,1772340415,55.298 00,0322,0434,0981.3,-02.5,100,0137,1772340715,55.286 00,0294,0396,0981.5,-02.4,100,0154,1772341015,55.268 00,0275,0372,0981.8,-02.3,100,0168,1772341315,55.256 00,0213,0287,0981.6,-02.4,100,0152,1772341615,55.259 00,0228,0307,0981.9,-02.2,100,0163,1772341915,55.229 00,0176,0236,0981.9,-02.1,100,0133,1772342215,55.228 00,0109,0148,0981.6,-02.1,100,0153,1772342515,55.204 00,0086,0116,0981.7,-02.0,100,0160,1772342815,55.354 00,0083,0112,0981.9,-01.9,100,0142,1772343115,55.356 00,0074,0100,0981.9,-01.7,100,0129,1772343415,55.35 00,0068,0092,0981.8,-01.7,100,0157,1772343715,55.341 00,0066,0090,0982.0,-01.4,100,0157,1772344015,55.306 00,0064,0087,0982.0,-00.1,100,0162,1772344315,55.291 00,0080,0108,0982.3,+00.7,100,0166,1772344615,55.284 00,0080,0108,0982.2,+01.6,100,0140,1772344915,55.482 00,0109,0148,0982.6,+02.2,100,0137,1772345215,55.451 00,0086,0116,0982.5,+02.8,100,0150,1772345515,55.229 00,0161,0217,0982.5,+02.8,100,0151,1772345815,55.44 00,0082,0111,0982.7,+02.8,100,0171,1772346115,55.406 00,0096,0129,0982.6,+02.4,100,0147,1772346415,55.346 00,0096,0129,0982.6,+02.4,100,0161,1772346715,55.526 00,0093,0124,0982.6,+02.0,100,0134,1772347015,55.31 00,0090,0121,0982.6,+02.9,100,0145,1772347315,55.498 00,0088,0118,0982.8,+02.6,100,0131,1772347615,55.286 00,0076,0102,0982.8,+02.3,100,0153,1772347915,55.287 00,0086,0116,0983.0,+02.1,100,0130,1772348215,55.262 00,0201,0271,0982.9,+01.7,100,0149,1772348515,55.26 00,0087,0117,0982.9,+01.6,100,0143,1772348815,55.227 00,0086,0116,0983.2,+02.1,100,0164,1772349115,55.406 00,0079,0107,0983.1,+01.5,100,0161,1772349415,55.218 00,0083,0112,0983.0,+01.9,100,0139,1772349715,55.203 00,0074,0100,0983.2,+02.1,100,0168,1772350015,55.331 00,0077,0103,0983.1,+02.4,100,0150,1772350315,55.319 00,0077,0103,0983.4,+02.5,100,0143,1772350615,55.308 00,0077,0103,0983.4,+02.6,100,0170,1772350915,55.28 00,0091,0122,0983.3,+02.7,100,0159,1772351215,55.268 00,0300,0405,0983.4,+03.0,100,0153,1772351515,55.257 00,0125,0170,0983.4,+03.1,100,0150,1772351815,55.467 00,0092,0123,0983.4,+03.4,100,0135,1772352115,55.232 00,0093,0124,0983.5,+03.2,100,0137,1772352415,55.23 00,0092,0123,0983.3,+03.5,100,0153,1772352715,55.196 00,0087,0117,0983.5,+03.3,100,0149,1772353015,55.183 00,0081,0109,0983.4,+03.4,100,0157,1772353315,55.164 00,0090,0121,0983.5,+04.0,100,0138,1772353615,55.301 00,0079,0107,0983.2,+03.4,100,0151,1772353915,55.29 00,0081,0109,0983.5,+03.6,100,0143,1772354215,55.487 00,0080,0108,0983.2,+03.8,100,0134,1772354515,55.252 00,0075,0101,0983.5,+03.7,100,0147,1772354815,55.442 00,0079,0107,0983.2,+03.8,100,0134,1772355115,55.237 00,0074,0100,0983.4,+03.6,100,0121,1772355415,55.217 00,0076,0102,0983.2,+03.8,100,0152,1772356015,55.184 00,0075,0101,0983.4,+04.0,100,0170,1772356315,55.164 00,0074,0100,0983.1,+03.7,100,0151,1772356615,55.156 00,0076,0102,0983.1,+04.4,100,0168,1772356915,55.141 00,0080,0108,0983.1,+04.2,100,0134,1772357215,55.289 00,0073,0098,0983.3,+04.2,100,0143,1772357515,55.481 00,0072,0097,0983.3,+04.6,100,0152,1772357815,55.252 00,0169,0227,0983.6,+05.4,100,0157,1772358115,55.24 00,0078,0106,0983.4,+05.6,100,0130,1772358415,55.233 00,0068,0092,0983.4,+06.0,100,0154,1772358715,55.233 00,0065,0088,0983.6,+06.3,100,0161,1772359015,55.185 00,0066,0090,0983.6,+06.3,100,0132,1772359315,55.171 00,0072,0097,0983.2,+05.4,100,0152,1772359615,55.374 00,0069,0093,0983.1,+06.2,100,0138,1772359915,55.331 00,0067,0091,0983.1,+06.3,100,0168,1772360215,55.33 00,0069,0093,0983.0,+06.7,100,0148,1772360515,55.112 00,0072,0097,0982.8,+06.2,100,0129,1772360815,55.232 00,0109,0148,0983.2,+07.2,100,0150,1772361115,55.233 00,0140,0188,0983.0,+07.9,100,0148,1772361415,55.245 00,0070,0095,0983.3,+09.7,100,0146,1772361715,55.217 00,0302,0407,0982.9,+10.9,100,0154,1772362015,55.385 00,0064,0087,0982.9,+10.0,100,0150,1772362315,55.167 00,0060,0080,0983.0,+09.6,100,0139,1772362615,55.163 00,0064,0087,0982.5,+09.7,100,0169,1772362915,55.333 00,0063,0086,0982.5,+10.0,100,0141,1772363215,55.307 00,0062,0085,0982.5,+10.8,100,0160,1772363515,55.315 00,0063,0086,0982.5,+11.3,100,0167,1772363815,55.076 00,0063,0086,0982.4,+10.5,100,0151,1772364115,55.262 00,0060,0080,0982.3,+10.9,100,0148,1772364415,55.398 00,0062,0085,0982.0,+11.3,100,0136,1772364715,55.207 00,0058,0078,0982.1,+11.2,100,0144,1772365015,55.385 00,0061,0081,0982.2,+11.6,100,0168,1772365315,55.18 00,0061,0081,0982.2,+12.0,100,0129,1772365615,55.331 00,0059,0079,0982.1,+11.6,100,0138,1772365915,55.139 00,0057,0076,0982.2,+11.9,100,0141,1772366215,55.304 00,0057,0076,0981.9,+11.8,100,0144,1772366515,55.278 00,0055,0074,0981.7,+11.6,100,0138,1772366815,55.073 00,0055,0074,0982.2,+11.7,100,0165,1772367115,55.261 00,0052,0070,0981.9,+10.9,100,0153,1772367415,55.033 00,0051,0069,0981.9,+11.5,100,0137,1772367715,55.24 00,0054,0073,0981.7,+11.5,100,0142,1772368015,55.351 00,0054,0073,0982.0,+12.1,100,0150,1772368315,55.162 00,0054,0073,0981.8,+10.8,100,0157,1772368615,55.317 00,0055,0074,0981.9,+11.1,100,0137,1772368915,55.318 00,0057,0076,0981.9,+10.7,100,0165,1772369215,55.105 00,0054,0073,0981.9,+10.5,100,0137,1772369515,55.087 00,0058,0078,0982.0,+11.0,100,0143,1772369815,55.25 00,0060,0080,0981.9,+10.7,100,0162,1772370115,55.059 00,0063,0086,0981.7,+10.6,100,0155,1772370415,55.038 00,0059,0079,0981.8,+11.1,100,0137,1772370715,55.2 00,0063,0086,0981.7,+11.2,100,0133,1772371014,54.99 00,0065,0088,0981.6,+10.7,100,0144,1772371314,54.968 00,0063,0086,0981.6,+11.0,100,0161,1772371615,55.116 00,0062,0085,0981.7,+10.5,100,0142,1772371915,55.285 00,0063,0086,0981.6,+09.7,100,0128,1772372215,55.274 00,0068,0092,0981.3,+10.2,100,0126,1772372515,55.06 00,0065,0088,0981.6,+09.0,100,0156,1772372815,55.277 00,0061,0081,0981.1,+08.8,100,0147,1772373115,55.237 00,0068,0092,0981.4,+09.0,100,0167,1772373415,55.003 00,0079,0107,0981.3,+08.5,100,0154,1772373715,55.174 00,0204,0276,0981.3,+08.2,100,0140,1772374014,54.989 00,0548,0739,0981.2,+08.1,100,0140,1772374314,54.949 00,0236,0318,0981.3,+07.8,100,0135,1772374614,54.936 00,0078,0106,0981.5,+07.9,100,0141,1772374915,55.115 00,0064,0087,0981.3,+08.0,100,0149,1772375215,55.259 00,0065,0088,0981.3,+08.0,100,0168,1772375515,55.043 00,0070,0095,0981.4,+07.9,100,0143,1772375815,55.049 00,0065,0088,0981.2,+07.9,100,0137,1772376115,55.011 00,0071,0096,0981.5,+07.9,100,0134,1772376415,55.21 00,0069,0093,0981.5,+08.2,100,0146,1772376715,55.19 00,0075,0101,0981.5,+08.0,100,0143,1772377014,54.973 00,0075,0101,0981.4,+08.2,100,0138,1772377314,54.962 00,0071,0096,0981.6,+08.0,100,0173,1772377614,54.923 00,0075,0101,0981.8,+07.6,100,0184,1772377915,55.123 00,0080,0108,0981.3,+07.5,100,0152,1772378215,55.099 00,0097,0130,0981.3,+07.2,100,0173,1772378514,54.892 00,0255,0344,0981.6,+06.9,100,0165,1772378815,55.013 00,0294,0396,0981.6,+06.5,100,0166,1772379114,54.999 00,0061,0081,0981.5,+06.3,100,0115,1772379415,55.221 00,0061,0081,0981.4,+06.0,100,0140,1772379714,54.967 00,0065,0088,0981.6,+05.9,100,0167,1772380014,54.97 00,0061,0081,0981.4,+05.6,100,0155,1772380314,54.98 00,0067,0091,0981.6,+05.2,100,0145,1772380614,54.946 00,0089,0119,0981.7,+04.9,100,0154,1772380914,54.931 00,0074,0100,0981.3,+03.8,100,0133,1772381514,54.887 00,0078,0106,0981.2,+03.3,100,0129,1772381814,54.88 00,0071,0096,0981.5,+03.0,100,0163,1772382114,54.858 00,0092,0123,0981.4,+02.7,100,0145,1772382414,54.987 00,0114,0154,0981.8,+02.5,100,0155,1772382715,55.188 00,0583,0785,0981.6,+02.5,100,0146,1772383015,55.163 00,0076,0102,0981.7,+02.5,100,0145,1772383315,55.155 00,0075,0101,0981.8,+02.4,100,0136,1772383614,54.934 00,0079,0107,0981.6,+02.3,100,0151,1772384215,55.113 00,0086,0116,0981.3,+02.0,100,0155,1772384514,54.898 00,0090,0121,0981.6,+01.8,100,0153,1772384814,54.905 00,0082,0111,0981.7,+01.8,100,0144,1772385114,54.887 00,0099,0133,0981.9,+01.5,100,0148,1772385714,54.858 00,0160,0215,0981.8,+01.9,100,0160,1772386014,54.983 00,0157,0212,0981.8,+02.1,100,0141,1772386314,54.989 00,0160,0215,0981.8,+02.3,100,0159,1772386614,54.956 00,0127,0172,0981.9,+02.5,100,0165,1772386914,54.96 00,0111,0150,0981.5,+02.6,100,0148,1772387215,55.123 00,0088,0118,0981.5,+02.6,100,0146,1772387514,54.921 00,0099,0133,0981.4,+02.9,100,0157,1772387815,55.106 00,0097,0130,0981.5,+02.7,100,0130,1772388114,54.906 00,0099,0133,0981.7,+02.4,100,0150,1772388414,54.91 00,0092,0123,0981.6,+02.8,100,0162,1772388714,54.891 00,0099,0133,0981.3,+03.0,100,0133,1772389014,54.851 00,0090,0121,0981.3,+03.1,100,0160,1772389314,54.851 00,0086,0116,0981.6,+03.0,100,0157,1772389614,54.969 00,0086,0116,0981.3,+02.8,100,0149,1772389914,54.956 00,0086,0116,0981.3,+02.8,100,0116,1772390214,54.939 00,0085,0114,0981.3,+03.0,100,0128,1772390514,54.926 00,0081,0109,0981.4,+03.2,100,0146,1772390814,54.94 00,0086,0116,0981.2,+03.3,100,0157,1772391114,54.925 00,0073,0098,0981.3,+03.2,100,0139,1772391414,54.888 00,0084,0113,0981.4,+03.3,100,0142,1772391714,54.867 00,0084,0113,0981.5,+03.1,100,0160,1772392014,54.851 00,0081,0109,0981.6,+02.9,100,0137,1772392314,54.856 00,0079,0107,0981.6,+02.7,100,0156,1772392614,54.827 00,0077,0103,0981.5,+02.7,100,0158,1772392914,54.814 00,0090,0121,0981.7,+02.7,100,0150,1772393214,54.943 00,0076,0102,0981.4,+02.7,100,0131,1772393514,54.962 00,0087,0117,0981.5,+02.8,100,0162,1772393814,54.969 00,0087,0117,0981.6,+02.8,100,0149,1772394114,54.931 00,0083,0112,0981.6,+02.7,100,0145,1772394414,54.896 00,0076,0102,0981.2,+02.6,100,0152,1772394714,54.885 00,0087,0117,0981.5,+02.1,100,0163,1772395014,54.909 00,0073,0098,0981.4,+02.1,100,0149,1772395314,54.89 00,0088,0118,0981.5,+02.1,100,0153,1772395614,54.865 00,0085,0114,0981.3,+01.9,100,0165,1772395914,54.828 00,0100,0134,0981.2,+01.8,100,0151,1772396214,54.834 00,0100,0134,0981.1,+01.5,100,0168,1772396514,54.853 00,0106,0142,0981.0,+01.5,100,0163,1772396814,54.957 00,0374,0504,0981.3,+01.6,100,0141,1772397114,54.935 00,0415,0559,0981.2,+01.7,100,0146,1772397414,54.927 00,0321,0433,0981.3,+01.2,100,0151,1772397714,54.91 00,0650,0876,0981.2,+01.1,100,0145,1772398014,54.917 00,0125,0170,0981.3,+01.1,100,0161,1772398314,54.899 00,0126,0171,0981.4,+01.4,100,0142,1772398614,54.868 00,0117,0158,0981.1,+01.4,100,0131,1772399214,54.85 00,0117,0158,0981.0,+01.5,100,0156,1772399514,54.84 00,0117,0158,0981.4,+01.3,100,0148,1772399814,54.818 00,0110,0149,0981.3,+01.2,100,0141,1772400114,54.808 00,0092,0123,0980.9,+01.1,100,0163,1772400415,55.144 00,0098,0132,0980.9,+01.1,100,0160,1772400714,54.944 00,0087,0117,0981.3,+01.0,100,0156,1772401014,54.936 00,0082,0111,0981.4,+01.0,100,0159,1772401314,54.921 00,0069,0093,0981.3,+01.0,100,0149,1772401614,54.884 00,0069,0093,0981.2,+01.0,100,0140,1772401914,54.883 00,0069,0093,0981.1,+01.0,100,0143,1772402214,54.854 00,0068,0092,0981.2,+00.9,100,0153,1772402514,54.846 00,0066,0090,0980.9,+00.7,100,0125,1772402815,55.033 00,0073,0098,0981.1,+00.6,100,0157,1772403114,54.814 00,0071,0096,0980.8,+00.6,100,0142,1772403414,54.801 00,0068,0092,0981.2,+00.9,100,0162,1772403714,54.79 00,0071,0096,0981.1,+01.0,100,0160,1772404014,54.923 00,0073,0098,0981.0,+01.0,100,0138,1772404314,54.922 00,0070,0095,0980.9,+00.6,100,0157,1772404614,54.906 00,0068,0092,0980.8,+01.0,100,0159,1772404914,54.92 00,0071,0096,0981.1,+00.9,100,0167,1772405214,54.888 00,0067,0091,0980.9,+00.6,100,0138,1772405514,54.873 00,0067,0091,0980.6,+00.6,100,0165,1772405814,54.848 00,0070,0095,0980.7,+00.9,100,0140,1772406114,54.84 00,0068,0092,0980.8,+00.9,100,0150,1772406414,54.832 00,0068,0092,0980.7,+00.5,100,0140,1772406714,54.818 00,0069,0093,0980.7,+00.5,100,0142,1772407014,54.999 00,0070,0095,0980.8,+00.4,100,0150,1772407314,54.792 00,0071,0096,0980.4,+00.4,100,0148,1772407614,54.92 00,0071,0096,0980.7,+00.4,100,0163,1772407914,54.916 00,0071,0096,0980.5,+00.3,100,0153,1772408214,54.914 00,0070,0095,0980.8,+00.3,100,0138,1772408514,54.896 00,0071,0096,0980.5,+00.6,100,0143,1772408814,54.878 00,0072,0097,0980.6,+00.7,100,0154,1772409114,54.863 00,0070,0095,0980.6,+00.6,100,0141,1772409414,54.861 00,0073,0098,0980.4,+00.5,100,0196,1772409714,54.839 00,0064,0087,0980.5,+00.4,100,0174,1772410014,54.823 00,0074,0100,0980.4,+00.4,100,0148,1772410314,54.807 00,0068,0092,0980.5,+00.6,100,0164,1772410614,54.801 00,0065,0088,0980.5,+00.5,100,0151,1772410914,54.78 00,0065,0088,0980.4,+00.6,100,0165,1772411214,54.916 00,0064,0087,0980.4,+00.5,100,0156,1772411514,54.912 00,0069,0093,0980.1,+00.4,100,0164,1772411814,54.907 00,0067,0091,0980.2,+00.5,100,0125,1772412114,54.891 00,0066,0090,0980.0,+00.2,100,0187,1772412414,54.872 00,0066,0090,0979.9,-00.0,100,0135,1772412714,54.868 00,0073,0098,0979.8,+00.1,100,0151,1772413014,54.849 00,0076,0102,0979.9,+00.3,100,0150,1772413314,54.834 00,0077,0103,0979.8,+00.3,100,0158,1772413614,54.831 00,0069,0093,0979.9,-00.0,100,0144,1772413914,54.807 00,0075,0101,0979.9,+00.1,100,0132,1772414214,54.795 00,0076,0102,0980.0,+00.1,100,0138,1772414514,54.788 00,0077,0103,0979.8,+00.1,100,0155,1772414814,54.914 00,0081,0109,0979.9,+00.2,100,0152,1772415114,54.913 00,0078,0106,0979.7,+00.1,100,0152,1772415414,54.9 00,0080,0108,0979.7,+00.2,100,0151,1772415714,54.913 00,0079,0107,0979.7,+00.1,100,0151,1772416014,54.869 00,0075,0101,0979.8,+00.1,100,0151,1772416314,54.868 00,0082,0111,0979.6,+00.2,100,0148,1772416614,54.851 00,0076,0102,0979.8,+00.2,100,0132,1772416914,54.832 00,0077,0103,0979.8,+00.3,100,0146,1772417214,54.827 00,0071,0096,0979.7,+00.2,100,0157,1772417514,54.808 00,0078,0106,0979.8,+00.2,100,0165,1772417814,54.795 00,0076,0102,0979.9,+00.1,100,0129,1772418114,54.785 00,0084,0113,0980.0,-00.0,100,0135,1772418414,54.931 00,0103,0138,0979.8,-00.1,100,0139,1772418714,54.911 00,0142,0192,0979.6,+00.1,100,0152,1772419014,54.896 00,0108,0145,0979.9,+00.1,100,0145,1772419314,54.881 00,0102,0137,0980.0,-00.4,100,0160,1772419614,54.876 00,0453,0611,0979.7,-00.1,100,0131,1772419914,54.864 00,0377,0507,0979.6,-00.1,100,0146,1772420215,55.049 00,0374,0504,0979.9,+00.1,100,0169,1772420514,54.839 00,0261,0352,0979.7,+00.3,100,0123,1772420814,54.831 00,0107,0144,0979.7,+00.4,100,0141,1772421114,54.819 00,0103,0138,0979.4,-00.2,100,0158,1772421414,54.811 00,0127,0172,0979.9,-00.1,100,0134,1772421714,54.981 00,0158,0213,0979.7,-00.4,100,0134,1772422014,54.907 00,0470,0633,0979.7,-00.5,100,0140,1772422314,54.924 00,0354,0476,0979.8,-00.1,100,0141,1772422614,54.902 00,0375,0505,0979.7,+00.2,100,0151,1772422914,54.897 00,0167,0224,0979.6,-00.2,100,0150,1772423214,54.875 00,0194,0262,0979.9,-00.1,100,0178,1772423514,54.87 00,0155,0208,0979.7,-00.4,100,0129,1772423814,54.853 00,0288,0389,0979.9,+00.2,100,0156,1772424114,54.84 00,0126,0171,0979.6,+00.2,100,0137,1772424414,54.823 00,0096,0129,0979.6,-00.2,100,0147,1772424714,54.811 00,0203,0273,0979.9,-00.6,100,0133,1772425014,54.795 00,0364,0491,0979.4,-00.2,100,0150,1772425314,54.781 00,0383,0517,0979.8,+00.3,100,0157,1772425614,54.918 00,0178,0239,0979.7,+00.2,100,0146,1772425914,54.914 00,0105,0140,0979.4,+00.3,100,0145,1772426214,54.904 00,0083,0112,0979.4,+00.1,100,0133,1772426514,54.891 00,0075,0101,0979.6,+00.5,100,0181,1772426814,54.881 00,0071,0096,0979.6,+00.6,100,0156,1772427114,54.864 00,0072,0097,0979.4,+00.7,100,0144,1772427414,54.849 00,0068,0092,0979.7,+00.5,100,0156,1772427714,54.839 00,0073,0098,0979.4,+00.3,100,0173,1772428014,54.824 00,0068,0092,0979.5,+00.7,100,0153,1772428314,54.815 00,0069,0093,0979.4,+01.0,100,0155,1772428614,54.801 00,0068,0092,0979.5,+01.1,100,0150,1772428914,54.986 00,0065,0088,0979.4,+00.6,100,0170,1772429214,54.923 00,0061,0081,0979.7,+00.6,100,0166,1772429514,54.912 00,0063,0086,0979.7,+00.8,100,0148,1772429814,54.899 00,0065,0088,0980.0,+01.4,100,0135,1772430114,54.886 00,0659,0888,0979.9,+02.3,100,0141,1772430414,54.881 00,0096,0129,0980.1,+02.4,100,0150,1772430714,54.875 00,0061,0081,0980.0,+02.8,100,0143,1772431014,54.847 00,0121,0163,0980.0,+03.5,100,0140,1772431314,54.839 00,0130,0176,0979.9,+04.1,100,0145,1772431615,55.018 00,0068,0092,0980.0,+05.0,100,0169,1772431914,54.81 00,0063,0086,0980.1,+05.9,100,0155,1772432214,54.789 00,0058,0078,0980.3,+06.4,100,0161,1772432514,54.78 00,0054,0073,0980.1,+07.2,100,0155,1772432815,55.099 00,0428,0576,0980.2,+08.4,100,0161,1772433114,54.898 00,0051,0069,0980.4,+09.6,100,0145,1772433414,54.877 00,0054,0073,0980.4,+10.4,100,0129,1772433714,54.864 00,0051,0069,0980.3,+10.2,100,0130,1772434014,54.847 00,0053,0071,0980.5,+10.7,100,0151,1772434314,54.847 00,0073,0098,0980.6,+11.0,100,0151,1772434614,54.823 00,0784,1057,0980.7,+11.0,100,0149,1772434914,54.989 00,0480,0646,0980.5,+12.0,100,0148,1772435214,54.776 00,0159,0214,0980.4,+12.3,100,0137,1772435514,54.768 00,0221,0298,0980.2,+13.0,100,0153,1772435814,54.74 00,0102,0137,0980.3,+12.9,100,0132,1772436114,54.724 00,0073,0098,0980.5,+12.7,100,0145,1772436414,54.847 00,0053,0071,0980.2,+12.7,100,0152,1772436715,55.045 00,0051,0069,0980.2,+11.9,100,0162,1772437015,55.02 00,0055,0074,0980.6,+12.5,100,0146,1772437314,54.804 00,0056,0075,0980.4,+13.1,000,0140,1772437614,54.983 00,0060,0080,0980.5,+13.5,000,0141,1772437914,54.762 00,0055,0074,0980.4,+14.7,000,0145,1772438214,54.961 00,0061,0081,0980.5,+14.2,000,0139,1772438514,54.729 00,0054,0073,0980.3,+14.5,000,0141,1772438814,54.909 00,0058,0078,0980.3,+14.3,000,0144,1772439114,54.705 00,0054,0073,0980.3,+12.8,100,0151,1772439414,54.889 00,0061,0081,0980.3,+13.7,000,0162,1772439714,54.857 00,0061,0081,0980.3,+11.7,100,0137,1772440014,54.782 00,0054,0073,0980.3,+11.2,100,0151,1772440314,54.773 00,0056,0075,0980.0,+11.4,100,0150,1772440614,54.981 00,0073,0098,0980.0,+12.5,100,0154,1772440914,54.742 00,0062,0085,0979.9,+12.9,100,0161,1772441214,54.972 00,0071,0096,0980.0,+11.7,100,0180,1772441514,54.901 00,0069,0093,0979.8,+13.1,100,0174,1772441814,54.882 00,0055,0074,0980.1,+14.0,000,0151,1772442114,54.677 00,0052,0070,0980.1,+14.0,000,0149,1772442414,54.842 00,0055,0074,0980.1,+15.0,000,0144,1772442714,54.849 00,0051,0069,0980.0,+14.7,000,0159,1772443014,54.611 00,0054,0073,0979.9,+14.9,000,0165,1772443314,54.792 00,0060,0080,0980.0,+12.8,100,0169,1772443614,54.735 00,0055,0074,0979.6,+13.0,100,0142,1772443914,54.913 00,0061,0081,0979.8,+14.9,000,0138,1772444514,54.672 00,0063,0086,0979.8,+14.6,000,0173,1772444814,54.85 00,0060,0080,0980.1,+14.4,000,0141,1772445114,54.845 00,0064,0087,0979.8,+14.1,000,0154,1772445414,54.82 00,0067,0091,0980.0,+13.2,000,0150,1772445714,54.797 00,0061,0081,0980.0,+14.5,000,0151,1772446014,54.781 00,0058,0078,0979.9,+14.9,000,0168,1772446314,54.766 00,0085,0114,0979.8,+14.9,000,0157,1772446614,54.75 00,0108,0145,0979.7,+15.2,000,0164,1772446914,54.725 00,0083,0112,0979.8,+15.2,000,0142,1772447214,54.855 00,0077,0103,0979.9,+15.3,000,0121,1772447514,54.84 00,0097,0130,0979.8,+16.0,000,0138,1772447814,54.827 00,0544,0734,0979.5,+16.1,000,0173,1772448114,54.803 00,0565,0761,0979.8,+16.3,000,0158,1772448414,54.808 00,0098,0132,0979.3,+16.5,000,0151,1772448714,54.776 00,0072,0097,0979.3,+16.4,000,0165,1772449014,54.757 00,0148,0199,0979.3,+15.0,000,0143,1772449314,54.538 00,0862,1162,0979.6,+14.8,000,0152,1772449614,54.525 00,0251,0336,0979.5,+15.6,000,0159,1772449914,54.5 00,0111,0150,0979.2,+15.3,000,0155,1772450214,54.725 00,0075,0101,0978.9,+14.9,000,0165,1772450514,54.462 00,0071,0096,0979.2,+15.8,000,0152,1772450814,54.792 00,0067,0091,0979.1,+16.0,000,0185,1772451114,54.781 00,0209,0282,0978.9,+15.9,000,0153,1772451414,54.566 00,0077,0103,0978.9,+15.6,000,0147,1772451714,54.749 00,0223,0300,0978.9,+16.0,000,0164,1772452014,54.727 00,0401,0540,0979.3,+16.5,000,0150,1772452314,54.71 00,0552,0745,0979.3,+16.8,000,0151,1772452614,54.69 00,0424,0570,0979.0,+15.7,000,0172,1772452914,54.67 00,0123,0165,0978.8,+15.2,000,0173,1772453214,54.65 00,0073,0098,0979.0,+14.5,000,0172,1772453814,54.436 00,0071,0096,0978.7,+15.7,000,0182,1772454114,54.601 00,0074,0100,0978.8,+15.6,000,0165,1772454414,54.532 00,0073,0098,0978.7,+15.9,000,0168,1772454714,54.72 00,0069,0093,0978.9,+15.6,000,0145,1772455014,54.501 00,0074,0100,0978.9,+15.9,000,0142,1772455314,54.485 00,0067,0091,0978.7,+15.9,000,0156,1772455614,54.669 00,0075,0101,0978.9,+16.3,000,0137,1772455914,54.448 00,0074,0100,0978.5,+16.8,000,0154,1772456214,54.432 00,0067,0091,0978.4,+16.1,000,0158,1772456514,54.62 00,0067,0091,0978.6,+16.1,000,0152,1772456814,54.588 00,0066,0090,0978.5,+15.6,000,0143,1772457114,54.588 00,0073,0098,0978.1,+15.4,000,0140,1772457414,54.552 00,0066,0090,0978.4,+15.7,000,0159,1772457714,54.338 00,0070,0095,0978.4,+15.7,000,0136,1772458014,54.458 00,0071,0096,0978.3,+15.4,000,0154,1772458314,54.653 00,0067,0091,0978.1,+15.2,000,0134,1772458614,54.437 00,0067,0091,0978.1,+15.6,000,0155,1772458914,54.418 00,0072,0097,0978.1,+15.2,000,0129,1772459214,54.623 00,0070,0095,0978.1,+14.9,000,0141,1772459514,54.582 00,0069,0093,0978.2,+15.4,000,0144,1772459814,54.565 00,0070,0095,0978.0,+14.6,000,0140,1772460114,54.541 00,0073,0098,0978.3,+14.7,000,0151,1772460414,54.529 00,0073,0098,0978.3,+14.2,000,0147,1772460714,54.312 00,0072,0097,0978.2,+14.4,000,0147,1772461014,54.286 00,0076,0102,0977.9,+14.3,000,0153,1772461314,54.473 00,0092,0123,0978.1,+14.0,000,0152,1772461614,54.4 00,0104,0139,0977.9,+14.0,000,0161,1772461914,54.591 00,0098,0132,0978.2,+14.2,000,0134,1772462214,54.578 00,0093,0124,0978.1,+13.6,000,0181,1772462514,54.562 00,0069,0093,0978.2,+13.5,000,0141,1772462814,54.34 00,0069,0093,0978.1,+13.3,000,0149,1772463114,54.519 00,0068,0092,0978.0,+13.4,000,0145,1772463414,54.306 00,0072,0097,0977.9,+13.2,000,0157,1772463714,54.282 00,0070,0095,0978.1,+13.0,100,0148,1772464014,54.497 00,0120,0161,0978.2,+12.7,100,0146,1772464314,54.454 00,0140,0188,0977.9,+12.5,100,0135,1772464614,54.236 00,0066,0090,0978.0,+12.2,100,0138,1772464914,54.422 00,0062,0085,0978.2,+11.9,100,0164,1772465214,54.351 00,0076,0102,0978.0,+11.6,100,0135,1772465514,54.338 00,0103,0138,0977.9,+11.2,100,0137,1772465814,54.528 00,0052,0070,0978.3,+10.7,100,0140,1772466114,54.294 00,0052,0070,0978.3,+09.9,100,0163,1772466414,54.475 00,0050,0068,0978.3,+09.2,100,0122,1772466714,54.266 00,0058,0078,0977.9,+08.7,100,0150,1772467014,54.242 00,0063,0086,0977.9,+08.4,100,0139,1772467314,54.422 00,0060,0080,0977.8,+08.2,100,0148,1772467614,54.425 00,0074,0100,0978.0,+08.1,100,0150,1772467914,54.214 00,0111,0150,0978.1,+07.7,100,0153,1772468214,54.186 00,0044,0059,0978.2,+07.8,100,0153,1772468514,54.174 00,0047,0064,0978.2,+07.8,100,0144,1772468814,54.494 00,0051,0069,0978.2,+07.9,100,0156,1772469114,54.293 00,0052,0070,0978.2,+07.8,100,0148,1772469414,54.481 00,0049,0066,0978.2,+07.7,100,0136,1772470014,54.248 00,0060,0080,0978.4,+07.8,100,0165,1772470314,54.218 00,0055,0074,0978.3,+07.6,100,0140,1772470614,54.211 00,0082,0111,0978.2,+07.3,100,0147,1772470914,54.383 00,0197,0266,0978.0,+07.0,100,0185,1772471214,54.181 00,0214,0288,0978.2,+06.9,100,0155,1772471514,54.37 00,0078,0106,0978.4,+06.8,100,0157,1772471814,54.337 00,0039,0053,0978.0,+06.7,100,0164,1772472114,54.13 00,0043,0058,0978.2,+06.7,100,0152,1772472414,54.452 00,0040,0054,0978.2,+07.0,100,0153,1772472714,54.451 00,0040,0054,0978.0,+06.9,100,0159,1772473014,54.444 00,0040,0054,0978.3,+06.8,100,0157,1772473314,54.217 00,0039,0053,0978.3,+06.8,100,0159,1772473614,54.396 00,0040,0054,0978.2,+06.9,100,0155,1772473914,54.197 00,0042,0057,0978.2,+07.1,100,0169,1772474214,54.169 00,0038,0052,0978.2,+07.1,100,0179,1772474514,54.164 00,0062,0085,0978.3,+06.9,100,0163,1772474814,54.339 00,0055,0074,0978.0,+06.9,100,0158,1772475114,54.32 00,0070,0095,0978.4,+06.8,100,0162,1772475414,54.104 00,0042,0057,0978.4,+06.5,100,0173,1772475714,54.096 00,0037,0050,0978.2,+06.1,100,0141,1772476014,54.218 00,0039,0053,0978.4,+06.2,100,0134,1772476314,54.209 00,0038,0052,0978.3,+06.1,100,0145,1772476614,54.279 00,0040,0054,0978.3,+06.2,100,0175,1772476914,54.24 00,0043,0058,0978.3,+06.2,100,0139,1772477214,54.183 00,0046,0063,0978.4,+06.1,100,0184,1772477514,54.389 00,0040,0054,0978.4,+06.2,100,0160,1772477814,54.329 00,0040,0054,0978.3,+06.2,100,0148,1772478114,54.119 00,0046,0063,0978.4,+06.2,100,0151,1772478414,54.128 00,0047,0064,0978.2,+06.2,100,0150,1772478714,54.112 00,0048,0065,0978.3,+06.4,100,0176,1772479014,54.077 00,0044,0059,0978.3,+06.3,100,0153,1772479314,54.057 00,0042,0057,0978.2,+06.3,100,0141,1772479614,54.189 00,0047,0064,0978.4,+06.2,100,0149,1772479914,54.402 00,0044,0059,0978.1,+06.4,100,0151,1772480214,54.187 00,0044,0059,0978.4,+06.2,100,0146,1772480514,54.356 00,0044,0059,0978.1,+06.2,100,0159,1772480814,54.147 00,0043,0058,0978.0,+06.2,100,0164,1772481114,54.133 00,0048,0065,0978.0,+05.8,100,0166,1772481414,54.111 00,0050,0068,0978.0,+06.0,100,0159,1772481714,54.294 00,0059,0079,0978.3,+05.7,100,0158,1772482014,54.088 00,0062,0085,0978.1,+05.9,100,0153,1772482314,54.09 00,0072,0097,0978.3,+05.9,100,0149,1772482614,54.057 00,0062,0085,0978.3,+06.1,100,0144,1772482914,54.231 00,0067,0091,0978.1,+06.0,100,0165,1772483214,54.168 00,0064,0087,0978.1,+06.0,100,0135,1772483514,54.385 00,0057,0076,0978.4,+06.2,100,0146,1772483814,54.165 00,0057,0076,0978.1,+06.3,100,0139,1772484114,54.144 00,0046,0063,0978.0,+06.4,100,0168,1772484414,54.112 00,0041,0055,0978.0,+06.4,100,0168,1772484714,54.311 00,0043,0058,0978.3,+06.4,100,0170,1772485014,54.284 00,0042,0057,0978.3,+06.5,100,0143,1772485314,54.072 00,0040,0054,0978.0,+06.5,100,0158,1772485614,54.053 00,0042,0057,0978.3,+06.5,100,0150,1772485914,54.24 00,0040,0054,0978.2,+06.6,100,0134,1772486214,54.218 00,0039,0053,0978.2,+06.4,100,0160,1772486514,54.01 00,0041,0055,0978.0,+06.5,100,0137,1772486814,54.128 00,0037,0050,0978.2,+06.4,100,0128,1772487114,54.332 00,0040,0054,0978.2,+06.3,100,0139,1772487414,54.326 00,0043,0058,0978.1,+06.4,100,0187,1772487714,54.297 00,0041,0055,0978.0,+06.5,100,0161,1772488014,54.284 00,0042,0057,0978.2,+06.7,100,0138,1772488314,54.273 00,0038,0052,0977.9,+06.6,100,0138,1772488614,54.055 00,0037,0050,0978.3,+06.8,100,0161,1772488921,1.676 00,0042,0057,0978.2,+06.8,100,0162,1772489214,54.026 00,0039,0053,0978.4,+06.9,100,0152,1772489514,54.205 00,0037,0050,0978.0,+06.7,100,0139,1772489814,54.195 00,0035,0048,0977.9,+06.6,100,0148,1772490113,53.97 00,0041,0055,0977.9,+06.6,100,0179,1772490414,54.104 00,0038,0052,0977.9,+06.5,100,0130,1772490714,54.294 00,0037,0050,0977.9,+06.6,100,0162,1772491014,54.1 00,0037,0050,0977.9,+06.7,100,0179,1772491314,54.065 00,0037,0050,0978.0,+06.6,100,0133,1772491614,54.247 00,0038,0052,0978.0,+06.6,100,0139,1772491914,54.027 00,0040,0054,0978.0,+06.5,100,0155,1772492214,54.021 00,0043,0058,0977.9,+06.3,100,0150,1772492514,54.011 00,0042,0057,0977.8,+06.2,100,0151,1772492813,53.985 00,0042,0057,0977.8,+05.9,100,0146,1772493113,53.978 00,0049,0066,0978.0,+05.8,100,0151,1772493413,53.955 00,0052,0070,0977.9,+05.9,100,0149,1772493713,53.955 00,0056,0075,0977.6,+05.8,100,0149,1772494014,54.082 00,0064,0087,0977.9,+05.7,100,0173,1772494314,54.064 00,0064,0087,0977.9,+05.8,100,0145,1772494614,54.045 00,0063,0086,0978.2,+05.7,100,0157,1772494914,54.03 00,0059,0079,0977.7,+05.4,100,0168,1772495214,54.015 00,0127,0172,0977.9,+05.6,100,0137,1772495513,53.999 00,0200,0270,0977.6,+05.8,100,0169,1772495814,54.182 00,0111,0150,0977.7,+06.1,100,0152,1772496113,53.982 00,0062,0085,0977.8,+06.2,100,0152,1772496413,53.957 00,0059,0079,0977.9,+06.3,100,0170,1772496713,53.933 00,0068,0092,0978.0,+05.9,100,0136,1772497014,54.117 00,0053,0071,0978.1,+05.7,100,0126,1772497313,53.909 00,0053,0071,0977.9,+05.5,100,0130,1772497614,54.035 00,0058,0078,0977.8,+05.2,100,0166,1772497914,54.227 00,0161,0217,0977.6,+05.1,100,0136,1772498214,54.219 00,0269,0363,0977.6,+05.8,100,0163,1772498513,53.999 00,0101,0135,0977.7,+06.0,100,0138,1772498814,54.181 00,0065,0088,0977.5,+05.5,100,0162,1772499114,54.165 00,0082,0111,0977.6,+05.6,100,0153,1772499414,54.152 00,0095,0128,0977.7,+05.8,100,0152,1772499713,53.939 00,0083,0112,0977.6,+05.8,100,0155,1772500013,53.925 00,0071,0096,0977.5,+05.0,100,0146,1772500613,53.884 00,0164,0220,0977.6,+05.0,100,0149,1772500914,54.078 00,0337,0454,0977.3,+05.3,100,0140,1772501214,54.211 00,0248,0333,0977.7,+05.4,100,0156,1772501514,54.196 00,0286,0386,0977.4,+05.7,100,0134,1772501814,54.179 00,0126,0171,0977.3,+05.6,100,0167,1772502113,53.962 00,0092,0123,0977.4,+05.1,100,0147,1772502413,53.952 00,0206,0278,0977.3,+05.2,100,0160,1772502713,53.936 00,0306,0412,0977.6,+05.7,100,0160,1772503013,53.922 00,0205,0277,0977.4,+05.5,100,0141,1772503313,53.912 00,0178,0239,0977.5,+05.5,100,0163,1772503613,53.886 00,0239,0321,0977.3,+05.5,100,0171,1772503913,53.873 00,0308,0415,0977.6,+05.2,100,0137,1772504213,53.87 00,0317,0428,0977.4,+05.7,100,0149,1772504514,54.039 00,0189,0255,0977.5,+05.6,100,0147,1772504813,53.973 00,0162,0218,0977.3,+05.5,100,0140,1772505113,53.971 00,0132,0178,0977.4,+05.7,100,0158,1772505413,53.961 00,0107,0144,0977.4,+05.3,100,0128,1772505714,54.147 00,0179,0240,0977.6,+05.1,100,0165,1772506013,53.939 00,0275,0372,0977.6,+05.4,100,0152,1772506314,54.105 00,0329,0443,0977.4,+05.6,100,0157,1772506614,54.093 00,0305,0411,0977.6,+05.1,100,0161,1772506913,53.874 00,0324,0437,0977.3,+04.9,100,0146,1772507213,53.883 00,0064,0087,0977.1,+05.2,100,0132,1772507514,54.044 00,0063,0086,0977.3,+05.2,100,0139,1772507813,53.841 00,0068,0092,0977.5,+05.4,100,0162,1772508113,53.823 00,0075,0101,0977.4,+05.2,100,0150,1772508414,54.144 00,0206,0278,0977.7,+05.7,100,0141,1772509013,53.925 00,0360,0485,0977.5,+05.6,100,0139,1772509313,53.91 00,0188,0251,0977.6,+05.6,100,0156,1772509613,53.91 00,0117,0158,0977.5,+05.6,100,0166,1772509914,54.086 00,0098,0132,0977.5,+05.5,100,0151,1772510213,53.865 00,0099,0133,0977.7,+05.4,100,0167,1772510514,54.047 00,0122,0164,0977.7,+05.2,100,0166,1772510814,54.035 00,0415,0559,0977.4,+05.3,100,0151,1772511114,54.031 00,0418,0563,0977.8,+05.1,100,0147,1772511413,53.804 00,0245,0329,0977.8,+04.8,100,0171,1772511713,53.998 00,0061,0081,0977.5,+05.1,100,0137,1772512014,54.115 00,0054,0073,0977.7,+05.4,100,0147,1772512313,53.926 00,0055,0074,0977.6,+05.4,100,0159,1772512613,53.905 00,0136,0183,0977.7,+05.2,100,0162,1772512913,53.886 00,0086,0116,0977.6,+04.8,100,0141,1772513213,53.874 00,0049,0066,0978.0,+04.9,100,0175,1772513513,53.855 00,0039,0053,0978.1,+05.0,100,0138,1772513814,54.048 00,0040,0054,0977.8,+05.1,100,0137,1772514114,54.027 00,0043,0058,0978.1,+05.4,100,0152,1772514413,53.812 00,0055,0074,0978.0,+05.7,100,0152,1772514713,53.996 00,0375,0505,0977.9,+05.6,100,0145,1772515013,53.789 00,0187,0250,0978.0,+05.9,100,0157,1772515313,53.771 00,0092,0123,0978.0,+06.0,100,0166,1772515613,53.899 00,0057,0076,0978.1,+06.0,100,0172,1772515913,53.894 00,0051,0069,0978.1,+06.0,100,0138,1772516213,53.884 00,0047,0064,0978.5,+06.1,100,0142,1772516514,54.066 00,0042,0057,0978.5,+06.6,100,0142,1772516814,54.048 00,0057,0076,0978.5,+06.6,100,0181,1772517113,53.846 00,0050,0068,0978.3,+06.8,100,0161,1772517414,54.018 00,0058,0078,0978.4,+06.9,100,0160,1772517714,54.005 00,0047,0064,0978.3,+07.2,100,0151,1772518013,53.787 00,0439,0591,0978.8,+07.6,100,0142,1772518313,53.777 00,0072,0097,0978.5,+07.9,100,0168,1772518613,53.75 00,0047,0064,0978.7,+08.4,100,0171,1772518913,53.737 00,0046,0063,0978.8,+08.7,100,0150,1772519213,53.875 00,0111,0150,0978.8,+09.3,100,0149,1772519514,54.059 00,0041,0055,0978.8,+09.9,100,0168,1772519814,54.045 00,0041,0055,0978.9,+10.2,100,0146,1772520113,53.826 00,0043,0058,0979.0,+11.0,100,0169,1772520413,53.818 00,0047,0064,0978.9,+11.4,100,0161,1772520713,53.991 00,0043,0058,0979.1,+11.6,100,0146,1772521013,53.973 00,0043,0058,0979.2,+11.5,100,0165,1772521313,53.953 00,0050,0068,0979.1,+11.4,100,0168,1772521613,53.942 00,0048,0065,0979.0,+12.1,100,0148,1772521913,53.922 00,0050,0068,0979.2,+12.4,100,0145,1772522213,53.902 00,0051,0069,0979.3,+13.0,100,0164,1772522513,53.887 00,0062,0085,0979.3,+13.0,100,0131,1772522813,53.824 00,0058,0078,0979.3,+12.8,100,0141,1772523114,54.013 00,0055,0074,0979.3,+13.1,100,0145,1772523413,53.989 00,0058,0078,0979.6,+13.4,000,0148,1772523713,53.97 00,0057,0076,0979.4,+14.0,000,0148,1772524013,53.953 00,0052,0070,0979.4,+14.7,000,0158,1772524313,53.75 00,0057,0076,0979.6,+14.4,000,0151,1772524613,53.718 00,0061,0081,0979.9,+13.6,000,0164,1772524913,53.703 00,0060,0080,0979.5,+12.9,100,0146,1772525213,53.887 00,0086,0116,0979.5,+12.7,100,0170,1772525513,53.864 00,0059,0079,0979.5,+13.0,100,0146,1772525813,53.84 00,0057,0076,0979.6,+12.9,100,0149,1772526113,53.632 00,0051,0069,0979.7,+13.2,000,0162,1772526413,53.753 00,0054,0073,0980.0,+13.6,000,0140,1772526713,53.75 00,0067,0091,0979.9,+14.3,000,0146,1772527013,53.921 00,0059,0079,0979.9,+15.0,000,0159,1772527313,53.908 00,0058,0078,0979.5,+15.2,000,0142,1772527613,53.89 00,0061,0081,0979.8,+15.0,000,0160,1772527913,53.875 00,0067,0091,0979.6,+14.9,000,0144,1772528213,53.854 00,0065,0088,0979.8,+15.3,000,0149,1772528513,53.834 00,0069,0093,0979.9,+15.7,000,0142,1772528813,53.811 00,0094,0127,0979.9,+16.5,000,0156,1772529113,53.796 00,0365,0492,0979.6,+17.0,000,0132,1772529413,53.788 00,0142,0192,0979.9,+16.7,000,0147,1772529713,53.558 00,0084,0113,0979.6,+17.0,000,0148,1772530013,53.888 00,0077,0103,0979.7,+17.3,000,0146,1772530313,53.675 00,0143,0193,0979.9,+17.5,000,0135,1772530613,53.855 00,0098,0132,0979.7,+18.1,000,0145,1772530913,53.644 00,0083,0112,0979.9,+17.9,000,0149,1772531213,53.826 00,0082,0111,0979.8,+16.9,000,0152,1772531513,53.8 00,0081,0109,0979.6,+17.3,000,0166,1772531813,53.601 00,0098,0132,0979.7,+16.7,000,0149,1772532113,53.766 00,0159,0214,0979.6,+17.0,000,0149,1772532413,53.559 00,0165,0222,0979.8,+17.1,000,0143,1772532713,53.528 00,0164,0220,0979.7,+17.7,000,0156,1772533013,53.709 00,0081,0109,0979.8,+18.5,000,0147,1772533313,53.5 00,0074,0100,0979.8,+19.3,000,0151,1772533613,53.618 00,0086,0116,0979.6,+19.4,000,0150,1772533913,53.812 00,0115,0155,0979.8,+19.0,000,0164,1772534213,53.783 00,0297,0400,0979.8,+19.3,000,0118,1772534513,53.774 00,0336,0453,0979.5,+18.8,000,0143,1772534813,53.758 00,0190,0257,0980.0,+19.0,000,0138,1772535113,53.732 00,0288,0389,0979.6,+18.5,000,0133,1772535413,53.517 00,0233,0313,0979.9,+18.9,000,0171,1772535713,53.694 00,0103,0138,0979.5,+18.0,000,0153,1772536013,53.676 00,0074,0100,0979.5,+16.5,000,0129,1772536313,53.656 00,0082,0111,0979.6,+17.5,000,0151,1772536613,53.646 00,0076,0102,0979.7,+17.4,000,0141,1772536913,53.633 00,0096,0129,0979.8,+17.8,000,0150,1772537213,53.545 00,0089,0119,0979.6,+18.4,000,0149,1772537513,53.535 00,0085,0114,0979.3,+18.3,000,0131,1772537813,53.716 00,0080,0108,0979.3,+17.9,000,0169,1772538113,53.502 00,0081,0109,0979.7,+17.8,000,0142,1772538413,53.689 00,0078,0106,0979.7,+18.2,000,0168,1772538713,53.654 00,0077,0103,0979.6,+18.5,000,0138,1772539013,53.637 00,0080,0108,0979.3,+18.6,000,0130,1772539313,53.625 00,0078,0106,0979.5,+18.1,000,0161,1772539613,53.605 00,0077,0103,0979.4,+17.3,000,0147,1772539913,53.586 00,0113,0153,0979.5,+17.0,000,0141,1772540213,53.564 00,0127,0172,0979.2,+18.2,000,0159,1772540513,53.545 00,0091,0122,0979.4,+18.5,000,0133,1772540813,53.683 00,0088,0118,0979.2,+18.7,000,0153,1772541113,53.473 00,0079,0107,0979.4,+18.9,000,0159,1772541413,53.663 00,0080,0108,0979.3,+19.1,000,0132,1772541713,53.626 00,0074,0100,0979.1,+18.2,000,0140,1772542013,53.414 00,0081,0109,0979.2,+18.3,000,0148,1772542313,53.399 00,0079,0107,0979.3,+18.1,000,0148,1772542613,53.381 00,0085,0114,0979.2,+18.3,000,0162,1772542913,53.561 00,0078,0106,0979.5,+18.5,000,0153,1772543213,53.538 00,0080,0108,0979.2,+18.5,000,0140,1772543513,53.518 00,0081,0109,0979.4,+18.0,000,0158,1772543813,53.499 00,0094,0127,0979.4,+18.0,000,0134,1772544113,53.481 00,0127,0172,0979.2,+17.8,000,0151,1772544413,53.406 00,0098,0132,0979.2,+17.2,000,0135,1772544713,53.601 00,0082,0111,0979.3,+17.3,000,0137,1772545013,53.585 00,0108,0145,0979.3,+16.4,000,0146,1772545313,53.564 00,0245,0329,0979.4,+16.2,000,0158,1772545613,53.543 00,0474,0639,0979.2,+16.2,000,0160,1772545913,53.53 00,0105,0140,0979.0,+15.9,000,0142,1772546213,53.313 00,0081,0109,0979.0,+15.7,000,0145,1772546513,53.286 00,0084,0113,0979.0,+15.7,000,0150,1772546813,53.48 00,0077,0103,0979.2,+15.5,000,0159,1772547113,53.451 00,0080,0108,0979.3,+15.4,000,0149,1772547413,53.432 00,0079,0107,0979.0,+15.3,000,0144,1772547713,53.414 00,0080,0108,0979.3,+15.0,000,0154,1772548013,53.546 00,0078,0106,0979.3,+14.7,000,0156,1772548313,53.34 00,0072,0097,0979.3,+14.7,000,0142,1772548613,53.325 00,0082,0111,0979.0,+14.5,000,0164,1772548913,53.301 00,0087,0117,0979.1,+14.5,000,0159,1772549213,53.478 00,0117,0158,0979.1,+14.5,000,0144,1772549513,53.274 00,0095,0128,0979.2,+14.4,000,0167,1772549813,53.446 00,0085,0114,0979.4,+14.5,000,0168,1772550113,53.434 00,0080,0108,0979.3,+14.1,000,0157,1772550413,53.421 00,0076,0102,0979.3,+13.9,000,0130,1772550713,53.203 00,0079,0107,0979.5,+13.7,000,0145,1772551013,53.178 00,0080,0108,0979.7,+13.5,000,0152,1772551313,53.385 00,0086,0116,0979.6,+13.2,000,0147,1772551613,53.48 00,0159,0214,0979.4,+12.9,100,0147,1772551913,53.28 00,0166,0223,0979.6,+12.6,100,0145,1772552213,53.267 00,0067,0091,0979.8,+12.5,100,0168,1772552513,53.252 00,0069,0093,0979.7,+12.1,100,0141,1772552813,53.235 00,0087,0117,0979.6,+11.9,100,0165,1772553113,53.216 00,0103,0138,0979.7,+11.5,100,0145,1772553413,53.194 00,0071,0096,0979.8,+10.8,100,0155,1772553713,53.37 00,0055,0074,0979.7,+10.3,100,0146,1772554013,53.182 00,0052,0070,0979.9,+10.0,100,0154,1772554313,53.339 00,0051,0069,0979.9,+09.3,100,0161,1772554613,53.143 00,0050,0068,0979.7,+08.7,100,0164,1772554913,53.303 00,0046,0063,0979.6,+08.3,100,0144,1772555213,53.242 00,0058,0078,0979.6,+08.0,100,0146,1772555513,53.234 00,0228,0307,0979.8,+07.8,100,0145,1772555813,53.434 00,0057,0076,0980.1,+07.9,100,0134,1772556113,53.213 00,0051,0069,0979.7,+07.7,100,0143,1772556413,53.179 00,0046,0063,0979.6,+07.4,100,0152,1772556713,53.161 00,0056,0075,0979.7,+07.3,100,0161,1772557013,53.146 00,0060,0080,0979.8,+07.3,100,0137,1772557313,53.329 00,0093,0124,0979.8,+07.1,100,0145,1772557613,53.112 00,0151,0203,0979.9,+06.9,100,0141,1772557913,53.099 00,0054,0073,0979.8,+06.8,100,0145,1772558213,53.103 00,0039,0053,0980.2,+06.9,100,0156,1772558513,53.066 00,0044,0059,0979.8,+07.1,100,0126,1772558813,53.413 00,0040,0054,0980.0,+07.0,100,0151,1772559113,53.183 00,0043,0058,0979.9,+06.9,100,0155,1772559413,53.169 00,0055,0074,0980.3,+07.0,100,0167,1772559713,53.151 00,0053,0071,0980.0,+07.2,100,0151,1772560013,53.14 00,0053,0071,0980.4,+06.9,100,0150,1772560313,53.132 00,0045,0060,0979.9,+06.9,100,0143,1772560613,53.111 00,0043,0058,0980.3,+07.0,100,0144,1772560913,53.115 00,0047,0064,0980.2,+07.2,100,0142,1772561213,53.085 00,0079,0107,0980.2,+07.0,100,0135,1772561513,53.277 00,0045,0060,0980.3,+06.9,100,0164,1772561813,53.052 00,0043,0058,0980.3,+06.9,100,0128,1772562113,53.035 00,0042,0057,0980.6,+06.7,100,0150,1772562413,53.164 00,0048,0065,0980.3,+06.4,100,0144,1772562713,53.159 00,0043,0058,0980.4,+06.4,100,0154,1772563013,53.147 00,0045,0060,0980.5,+06.2,100,0151,1772563313,53.126 00,0057,0076,0980.5,+06.1,100,0135,1772563613,53.108 00,0046,0063,0980.5,+06.5,100,0152,1772563913,53.102 00,0047,0064,0980.8,+06.8,100,0168,1772564213,53.084 00,0044,0059,0980.5,+06.6,100,0130,1772564513,53.083 00,0048,0065,0980.8,+06.6,100,0130,1772564813,53.045 00,0045,0060,0980.8,+07.0,100,0137,1772565113,53.063 00,0049,0066,0980.8,+07.0,100,0128,1772565413,53.222 00,0042,0057,0980.9,+07.1,100,0141,1772565713,53.003 00,0047,0064,0980.7,+07.1,100,0165,1772566013,53.13 00,0061,0081,0980.5,+06.4,100,0154,1772566313,53.126 00,0046,0063,0980.7,+06.0,100,0161,1772566613,53.115 00,0042,0057,0980.7,+05.7,100,0143,1772566913,53.092 00,0043,0058,0981.1,+05.5,100,0138,1772567213,53.074 00,0046,0063,0981.1,+05.2,100,0163,1772567513,53.057 00,0073,0098,0980.8,+05.5,100,0158,1772567813,53.046 00,0078,0106,0980.7,+05.8,100,0152,1772568113,53.029 00,0084,0113,0980.8,+05.9,100,0137,1772568413,53.008 00,0087,0117,0981.0,+05.8,100,0132,1772568713,53.018 00,0085,0114,0981.4,+05.3,100,0157,1772569012,53 00,0096,0129,0980.9,+04.9,100,0161,1772569312,52.962 00,0573,0773,0981.3,+04.6,100,0135,1772569613,53.087 00,0218,0293,0981.1,+04.5,100,0133,1772569913,53.099 00,0040,0054,0981.1,+04.2,100,0140,1772570213,53.1 00,0037,0050,0981.3,+04.3,100,0150,1772570513,53.076 00,0033,0045,0981.3,+04.9,100,0174,1772570813,53.061 00,0036,0049,0981.2,+05.7,100,0152,1772571113,53.039 00,0048,0065,0981.3,+05.7,100,0153,1772571413,53.015 00,0743,1001,0981.4,+05.7,100,0152,1772571713,53.009 00,0403,0543,0981.5,+05.7,100,0146,1772572012,52.992 00,0317,0428,0981.2,+05.3,100,0139,1772572313,53.178 00,0496,0667,0981.6,+05.6,100,0159,1772572612,52.985 00,0573,0773,0981.4,+05.6,100,0138,1772572912,52.942 00,0361,0486,0981.8,+05.9,100,0144,1772573213,53.082 00,0306,0412,0981.7,+05.8,100,0171,1772573513,53.279 00,0288,0389,0981.5,+05.5,100,0146,1772573813,53.052 00,0366,0494,0981.6,+05.4,100,0157,1772574113,53.262 00,0513,0692,0981.7,+05.3,100,0166,1772574413,53.027 00,0105,0140,0981.5,+05.4,100,0165,1772574713,53.005 00,0183,0245,0981.7,+05.5,100,0143,1772575013,53.041 00,0464,0625,0982.0,+05.7,100,0123,1772575312,52.996 00,0457,0617,0982.1,+05.1,100,0152,1772575612,52.964 00,0569,0768,0982.0,+04.5,100,0129,1772575912,52.947 00,0037,0050,0981.9,+04.3,100,0145,1772576212,52.942 00,0036,0049,0982.0,+04.5,100,0145,1772576513,53.114 00,0040,0054,0981.8,+04.6,100,0171,1772576813,53.044 00,0040,0054,0982.1,+04.8,100,0145,1772577113,53.048 00,0037,0050,0982.2,+05.1,100,0146,1772577413,53.252 00,0038,0052,0982.1,+04.9,100,0151,1772577713,53.007 00,0037,0050,0982.0,+05.2,100,0141,1772578013,53.195 00,0036,0049,0982.3,+05.1,100,0164,1772578312,52.996 00,0037,0050,0982.0,+05.2,100,0142,1772578612,52.968 00,0037,0050,0982.2,+05.1,100,0157,1772578912,52.951 00,0037,0050,0982.3,+05.2,100,0148,1772579212,52.933 00,0041,0055,0982.3,+05.1,100,0160,1772579512,52.925 00,0055,0074,0981.9,+04.7,100,0141,1772579813,53.123 00,0042,0057,0982.0,+04.7,100,0148,1772580112,52.892 00,0041,0055,0982.1,+04.9,100,0179,1772580413,53.018 00,0043,0058,0982.1,+04.9,100,0163,1772580713,53.023 00,0041,0055,0982.3,+04.8,100,0155,1772581013,53.007 00,0042,0057,0982.2,+04.8,100,0143,1772581312,52.987 00,0046,0063,0982.2,+04.9,100,0160,1772581612,52.963 00,0040,0054,0982.4,+04.9,100,0136,1772581912,52.959 00,0042,0057,0982.1,+04.7,100,0164,1772582213,53.138 00,0042,0057,0981.9,+04.6,100,0143,1772582512,52.928 00,0042,0057,0982.3,+04.4,100,0153,1772582813,53.111 00,0045,0060,0982.3,+04.4,100,0135,1772583112,52.896 00,0048,0065,0982.2,+04.5,100,0155,1772583412,52.887 00,0044,0059,0982.1,+04.5,100,0141,1772583712,52.859 00,0049,0066,0982.1,+04.6,100,0153,1772584012,52.991 00,0044,0059,0982.2,+04.4,100,0140,1772584613,53.18 00,0044,0059,0982.0,+04.2,100,0160,1772584912,52.967 00,0045,0060,0982.0,+04.2,100,0149,1772585212,52.946 00,0047,0064,0982.4,+04.1,100,0174,1772585512,52.938 00,0048,0065,0982.1,+04.2,100,0139,1772585812,52.918 00,0050,0068,0982.3,+04.4,100,0132,1772586112,52.906 00,0050,0068,0982.0,+04.6,100,0161,1772586413,53.1 00,0049,0066,0982.2,+04.9,100,0154,1772586712,52.871 00,0047,0064,0982.2,+05.0,100,0146,1772587012,52.863 00,0051,0069,0982.3,+05.1,100,0156,1772587312,52.844 00,0048,0065,0982.0,+05.0,100,0149,1772587612,52.971 00,0045,0060,0982.4,+05.1,100,0120,1772587912,52.974 00,0045,0060,0982.3,+04.8,100,0139,1772588212,52.957 00,0048,0065,0982.2,+04.4,100,0138,1772588512,52.942 00,0044,0059,0982.2,+04.4,100,0142,1772588812,52.948 00,0049,0066,0981.9,+04.6,100,0134,1772589112,52.923 00,0056,0075,0982.3,+04.7,100,0119,1772589413,53.096 00,0051,0069,0982.0,+04.6,100,0161,1772589712,52.882 00,0051,0069,0981.9,+04.6,100,0150,1772590012,52.868 00,0050,0068,0982.2,+04.9,100,0170,1772590312,52.852 00,0053,0071,0982.3,+04.7,100,0148,1772590613,53.039 00,0048,0065,0982.2,+04.7,100,0139,1772590912,52.831 00,0054,0073,0982.1,+04.6,100,0149,1772591212,52.948 00,0048,0065,0982.1,+04.8,100,0153,1772591513,53.149 00,0048,0065,0982.2,+05.0,100,0159,1772591812,52.936 00,0050,0068,0982.2,+05.0,100,0148,1772592113,53.128 00,0048,0065,0982.2,+05.0,100,0156,1772592412,52.905 00,0047,0064,0982.2,+04.9,100,0154,1772592712,52.89 00,0055,0074,0982.1,+04.9,100,0179,1772593012,52.914 00,0050,0068,0982.0,+04.9,100,0137,1772593312,52.867 00,0046,0063,0982.4,+04.8,100,0135,1772593612,52.84 00,0045,0060,0982.3,+04.5,100,0146,1772593912,52.83 00,0047,0064,0982.1,+04.6,100,0150,1772594212,52.821 00,0046,0063,0982.1,+04.6,100,0146,1772594512,52.804 00,0047,0064,0982.3,+04.5,100,0143,1772594813,53.126 00,0045,0060,0982.3,+03.8,100,0168,1772595112,52.931 00,0048,0065,0982.4,+03.5,100,0165,1772595412,52.924 00,0051,0069,0982.4,+02.8,100,0159,1772595712,52.906 00,0076,0102,0982.3,+02.3,100,0133,1772596012,52.891 00,0046,0063,0982.4,+02.1,100,0157,1772596312,52.876 00,0045,0060,0982.3,+01.7,100,0142,1772596612,52.859 00,0047,0064,0982.2,+01.3,100,0164,1772596912,52.845 00,0051,0069,0982.2,+01.3,100,0148,1772597212,52.831 00,0060,0080,0982.4,+01.2,100,0153,1772597512,52.814 00,0083,0112,0982.7,+00.9,100,0136,1772597812,52.811 00,0101,0135,0982.3,+00.9,100,0164,1772598112,52.795 00,0544,0734,0982.3,+01.0,100,0135,1772598412,52.927 00,0366,0494,0982.3,+00.9,100,0173,1772598712,52.919 00,0095,0128,0982.2,+00.7,100,0167,1772599012,52.903 00,0070,0095,0982.2,+00.7,100,0131,1772599312,52.933 00,0070,0095,0982.4,+00.6,100,0159,1772599612,52.891 00,0063,0086,0982.2,+00.5,100,0165,1772599912,52.863 00,0072,0097,0982.7,+00.9,100,0149,1772600212,52.854 00,0073,0098,0982.4,+00.8,100,0128,1772600512,52.841 00,0072,0097,0982.8,+01.2,100,0169,1772600812,52.826 00,0064,0087,0982.7,+01.5,100,0135,1772601112,52.807 00,0078,0106,0982.6,+01.8,100,0150,1772601412,52.801 00,0427,0575,0982.7,+02.1,100,0135,1772601712,52.789 00,0118,0159,0982.7,+02.2,100,0152,1772602012,52.913 00,0089,0119,0982.8,+01.9,100,0151,1772602312,52.918 00,0067,0091,0982.7,+01.8,100,0139,1772602612,52.907 00,0067,0091,0982.7,+02.2,100,0158,1772602912,52.881 00,0069,0093,0982.9,+03.2,100,0153,1772603212,52.866 00,0115,0155,0983.1,+04.1,100,0167,1772603512,52.852 00,0078,0106,0983.2,+04.9,100,0149,1772603813,53.035 00,0087,0117,0983.2,+05.5,100,0152,1772604112,52.828 00,0099,0133,0983.1,+06.0,100,0163,1772604412,52.809 00,0060,0080,0983.0,+06.5,100,0151,1772604712,52.793 00,0054,0073,0983.2,+07.5,100,0146,1772605012,52.772 00,0086,0116,0983.1,+08.1,100,0156,1772605312,52.956 00,0061,0081,0983.1,+09.3,100,0163,1772605612,52.883 00,0060,0080,0983.3,+10.1,100,0134,1772605912,52.901 00,0045,0060,0983.2,+11.5,100,0141,1772606213,53.06 00,0047,0064,0983.3,+12.6,100,0159,1772606512,52.84 00,0056,0075,0983.2,+13.1,000,0154,1772606812,52.833 00,0071,0096,0983.5,+13.8,000,0170,1772607113,53.004 00,0053,0071,0983.3,+13.9,000,0167,1772607412,52.991 00,0057,0076,0983.4,+14.1,000,0172,1772607712,52.77 00,0055,0074,0983.5,+14.5,000,0156,1772608012,52.954 00,0056,0075,0983.4,+14.0,000,0148,1772608312,52.94 00,0054,0073,0983.5,+13.7,000,0144,1772608612,52.91 00,0056,0075,0983.3,+14.7,000,0151,1772608912,52.888 00,0053,0071,0983.1,+14.6,000,0150,1772609212,52.828 00,0054,0073,0983.2,+14.6,000,0149,1772609513,53.005 00,0062,0085,0983.3,+14.8,000,0131,1772609812,52.794 00,0069,0093,0983.1,+14.9,000,0153,1772610112,52.979 00,0079,0107,0983.3,+14.2,000,0138,1772610412,52.959 00,0189,0255,0983.5,+15.2,000,0131,1772610712,52.743 00,0395,0533,0983.1,+15.9,000,0159,1772611012,52.721 00,0395,0533,0983.1,+15.6,000,0150,1772611312,52.706 00,0096,0129,0983.3,+15.4,000,0143,1772611612,52.893 00,0080,0108,0983.1,+15.7,000,0151,1772611912,52.862 00,0071,0096,0983.2,+15.5,000,0132,1772612212,52.645 00,0065,0088,0983.1,+17.0,000,0123,1772612512,52.825 00,0110,0149,0983.0,+17.1,000,0168,1772612812,52.959 00,0125,0170,0983.1,+15.7,000,0148,1772613112,52.945 00,0156,0209,0983.0,+15.7,000,0143,1772613412,52.739 00,0085,0114,0983.1,+17.4,000,0154,1772613712,52.908 00,0071,0096,0983.0,+17.5,000,0139,1772614012,52.89 00,0077,0103,0983.0,+16.6,000,0135,1772614312,52.681 00,0076,0102,0983.1,+16.9,000,0136,1772614612,52.861 00,0070,0095,0983.0,+17.5,000,0159,1772614912,52.837 00,0080,0108,0982.8,+18.1,000,0146,1772615212,52.612 00,0082,0111,0983.1,+18.7,000,0139,1772615512,52.798 00,0967,1304,0982.8,+19.2,000,0150,1772615812,52.773 00,0419,0564,0982.7,+18.4,000,0121,1772616112,52.756 00,0465,0627,0983.2,+17.5,000,0149,1772616412,52.703 00,0573,0773,0982.9,+18.8,000,0164,1772616712,52.686 00,0151,0203,0982.9,+17.4,000,0178,1772617012,52.67 00,0434,0584,0982.9,+16.8,000,0163,1772617312,52.841 00,0904,1219,0983.0,+18.2,000,0146,1772617612,52.631 00,0199,0268,0982.6,+18.0,000,0145,1772617912,52.802 00,0237,0319,0982.7,+18.9,000,0154,1772618212,52.794 00,0436,0586,0982.5,+17.8,000,0151,1772618812,52.546 00,0886,1195,0982.5,+17.9,000,0134,1772619112,52.721 00,0797,1075,0982.4,+18.3,000,0156,1772619412,52.516 00,0760,1025,0982.4,+17.9,000,0164,1772619712,52.486 00,0604,0815,0982.2,+18.5,000,0129,1772620012,52.813 00,0728,0981,0982.2,+18.2,000,0134,1772620312,52.612 00,0526,0710,0982.6,+18.0,000,0142,1772620612,52.587 00,0084,0113,0982.3,+17.9,000,0155,1772621212,52.753 00,0083,0112,0982.2,+18.0,000,0130,1772621512,52.737 00,0094,0127,0982.0,+18.7,000,0128,1772621812,52.712 00,0140,0188,0981.9,+19.1,000,0156,1772622112,52.696 00,0563,0758,0981.8,+19.1,000,0144,1772622712,52.663 00,0576,0777,0982.1,+18.5,000,0144,1772623012,52.649 00,0555,0748,0981.9,+19.7,000,0137,1772623312,52.44 00,0240,0323,0981.7,+20.2,000,0148,1772623612,52.556 00,0198,0267,0981.7,+19.1,000,0140,1772623912,52.739 00,0472,0635,0981.4,+18.6,000,0149,1772624212,52.725 00,0080,0108,0981.7,+18.0,000,0164,1772624512,52.698 00,0085,0114,0981.6,+18.0,000,0171,1772624812,52.489 00,0095,0128,0981.5,+18.0,000,0137,1772625112,52.668 00,0098,0132,0981.4,+18.5,000,0135,1772625412,52.645 00,0090,0121,0981.4,+18.4,000,0160,1772625712,52.626 00,0096,0129,0981.6,+17.9,000,0147,1772626012,52.621 00,0090,0121,0981.5,+18.0,000,0171,1772626312,52.59 00,0100,0134,0981.3,+18.5,000,0133,1772626612,52.574 00,0092,0123,0981.2,+18.8,000,0145,1772626912,52.571 00,0090,0121,0981.3,+18.9,000,0163,1772627212,52.676 00,0092,0123,0981.3,+18.2,000,0138,1772627512,52.676 00,0171,0229,0981.1,+17.2,000,0156,1772627812,52.655 00,0227,0305,0981.1,+18.0,000,0137,1772628112,52.644 00,0211,0284,0981.3,+17.9,000,0139,1772628412,52.629 00,0212,0286,0981.5,+18.2,000,0154,1772628712,52.597 00,0199,0268,0980.9,+18.0,000,0136,1772629012,52.394 00,0241,0324,0981.1,+18.1,000,0164,1772629312,52.565 00,0225,0303,0980.8,+17.5,000,0165,1772629612,52.535 00,0093,0124,0981.0,+16.1,000,0147,1772629912,52.519 00,0150,0202,0981.0,+16.2,000,0150,1772630212,52.31 00,0712,0960,0980.7,+17.2,000,0170,1772630512,52.49 00,0405,0545,0980.8,+17.2,000,0173,1772630812,52.411 00,0593,0799,0980.7,+16.4,000,0155,1772631112,52.606 00,0978,1317,0980.8,+16.5,000,0143,1772631412,52.585 00,0854,1152,0980.8,+16.2,000,0159,1772631712,52.375 00,0868,1171,0980.8,+16.5,000,0153,1772632012,52.553 00,0762,1028,0980.4,+16.1,000,0156,1772632312,52.534 00,0211,0284,0980.3,+16.0,000,0156,1772632612,52.523 00,0098,0132,0980.4,+15.9,000,0197,1772632912,52.499 00,0086,0116,0980.6,+15.6,000,0165,1772633212,52.476 00,0082,0111,0980.2,+15.3,000,0122,1772633512,52.256 00,0079,0107,0980.4,+15.3,000,0159,1772633812,52.241 00,0082,0111,0980.1,+15.5,000,0160,1772634112,52.42 00,0083,0112,0980.0,+15.3,000,0157,1772634412,52.55 00,0083,0112,0980.3,+15.1,000,0142,1772634712,52.542 00,0077,0103,0980.0,+15.0,000,0146,1772635012,52.54 00,0083,0112,0979.9,+14.4,000,0160,1772635312,52.303 00,0089,0119,0979.9,+14.2,000,0148,1772635612,52.497 00,0106,0142,0980.0,+14.1,000,0154,1772635912,52.265 00,0081,0109,0979.9,+13.9,000,0147,1772636212,52.459 00,0074,0100,0979.9,+13.4,000,0137,1772636512,52.235 00,0077,0103,0979.9,+13.1,100,0138,1772636812,52.228 00,0186,0249,0980.1,+12.9,100,0138,1772637112,52.195 00,0229,0308,0979.7,+12.8,100,0144,1772637412,52.201 00,0075,0101,0980.0,+12.6,100,0145,1772637712,52.363 00,0062,0085,0980.0,+12.3,100,0177,1772638012,52.488 00,0066,0090,0980.1,+12.2,100,0149,1772638312,52.471 00,0100,0134,0980.1,+11.9,100,0151,1772638612,52.452 00,0092,0123,0980.0,+11.4,100,0135,1772638912,52.246 00,0066,0090,0979.9,+10.8,100,0172,1772639212,52.428 00,0055,0074,0980.2,+10.5,100,0160,1772639512,52.203 00,0052,0070,0979.8,+10.0,100,0134,1772639812,52.189 00,0052,0070,0979.7,+09.5,100,0136,1772640112,52.375 00,0051,0069,0980.0,+09.3,100,0153,1772640412,52.35 00,0050,0068,0979.7,+09.2,100,0139,1772640712,52.138 00,0047,0064,0979.9,+09.1,100,0186,1772641012,52.132 00,0056,0075,0979.8,+08.9,100,0172,1772641312,52.115 00,0076,0102,0979.9,+08.6,100,0146,1772641612,52.231 00,0285,0385,0979.6,+08.7,100,0154,1772641912,52.422 00,0533,0719,0979.6,+08.5,100,0165,1772642212,52.421 00,0682,0918,0979.8,+08.5,100,0153,1772642512,52.198 00,0704,0949,0980.0,+08.7,100,0166,1772642812,52.383 00,0751,1011,0979.9,+08.6,100,0141,1772643112,52.358 00,0460,0620,0979.7,+08.2,100,0140,1772643412,52.147 00,0147,0198,0979.8,+08.0,100,0139,1772643712,52.133 00,0052,0070,0979.8,+08.1,100,0144,1772644012,52.318 00,0058,0078,0979.8,+08.5,100,0146,1772644312,52.313 00,0056,0075,0979.7,+08.5,100,0165,1772644612,52.291 00,0158,0213,0979.9,+08.4,100,0138,1772644912,52.26 00,0147,0198,0980.0,+08.2,100,0144,1772645212,52.189 00,0083,0112,0979.9,+08.3,100,0140,1772645512,52.388 00,0114,0154,0979.7,+08.2,100,0159,1772645812,52.171 00,0053,0071,0980.1,+08.0,100,0143,1772646112,52.151 00,0045,0060,0979.7,+08.0,100,0166,1772646412,52.152 00,0049,0066,0979.7,+08.0,100,0156,1772646712,52.317 00,0048,0065,0979.8,+08.0,100,0150,1772647012,52.306 00,0050,0068,0979.8,+07.8,100,0144,1772647312,52.104 00,0050,0068,0979.6,+07.7,100,0155,1772647612,52.077 00,0049,0066,0979.8,+07.6,100,0157,1772647912,52.267 00,0053,0071,0979.9,+07.6,100,0152,1772648212,52.247 00,0048,0065,0979.6,+07.6,100,0146,1772648512,52.246 00,0048,0065,0979.5,+07.7,100,0146,1772648812,52.348 00,0045,0060,0979.9,+08.2,100,0141,1772649112,52.151 00,0053,0071,0980.0,+07.9,100,0152,1772649412,52.141 00,0047,0064,0979.6,+07.7,100,0138,1772649712,52.127 00,0048,0065,0979.7,+07.9,100,0147,1772650012,52.1 00,0048,0065,0979.6,+08.1,100,0137,1772650312,52.292 00,0049,0066,0979.7,+08.1,100,0161,1772650612,52.075 00,0046,0063,0979.7,+08.1,100,0149,1772650912,52.048 00,0048,0065,0979.6,+08.1,100,0123,1772651212,52.027 00,0048,0065,0979.7,+07.8,100,0140,1772651512,52.213 00,0048,0065,0979.6,+07.6,100,0135,1772651812,52.005 00,0048,0065,0979.6,+07.7,100,0164,1772652112,52.007 00,0049,0066,0979.7,+07.8,100,0138,1772652412,52.307 00,0049,0066,0979.8,+07.8,100,0143,1772652712,52.114 00,0045,0060,0979.7,+07.9,100,0134,1772653012,52.311 00,0050,0068,0979.7,+07.7,100,0151,1772653312,52.081 00,0052,0070,0979.6,+07.4,100,0153,1772653612,52.265 00,0053,0071,0979.8,+07.5,100,0136,1772653912,52.05 00,0071,0096,0979.6,+07.7,100,0135,1772654212,52.231 00,0077,0103,0979.9,+07.8,100,0164,1772654512,52.019 00,0063,0086,0979.5,+07.9,100,0139,1772654812,52.197 00,0057,0076,0979.8,+07.8,100,0116,1772655112,52.191 00,0058,0078,0980.0,+07.8,100,0157,1772655411,51.972 00,0064,0087,0979.7,+08.0,100,0145,1772655711,51.963 00,0053,0071,0979.8,+08.2,100,0150,1772656012,52.075 00,0050,0068,0979.6,+08.0,100,0163,1772656312,52.078 00,0046,0063,0979.7,+08.0,100,0159,1772656612,52.073 00,0046,0063,0979.7,+08.0,100,0152,1772656912,52.068 00,0048,0065,0979.8,+07.9,100,0154,1772657212,52.07 00,0050,0068,0979.6,+08.0,100,0150,1772657512,52.025 00,0048,0065,0979.5,+07.9,100,0154,1772657812,52.014 00,0045,0060,0979.7,+08.1,100,0154,1772658111,51.986 00,0044,0059,0979.4,+08.2,100,0143,1772658411,51.961 00,0046,0063,0979.5,+08.1,100,0161,1772658711,51.941 00,0051,0069,0979.4,+08.2,100,0155,1772659011,51.932 00,0049,0066,0979.4,+08.2,100,0140,1772659311,51.919 00,0048,0065,0979.7,+08.1,100,0142,1772659612,52.066 00,0047,0064,0979.5,+08.0,100,0133,1772659912,52.058 00,0049,0066,0979.4,+08.0,100,0150,1772660212,52.031 00,0049,0066,0979.6,+08.0,100,0148,1772660512,52.201 00,0051,0069,0979.3,+07.9,100,0168,1772660812,52.191 00,0050,0068,0979.4,+07.6,100,0137,1772661111,51.97 00,0057,0076,0979.3,+07.6,100,0158,1772661412,52.167 00,0100,0134,0979.1,+07.5,100,0172,1772661711,51.94 00,0212,0286,0979.4,+07.6,100,0141,1772662012,52.123 00,0244,0328,0978.9,+07.5,100,0161,1772662311,51.91 00,0313,0421,0978.8,+07.4,100,0158,1772662611,51.89 00,0356,0480,0978.8,+07.4,100,0156,1772662911,51.888 00,0114,0154,0978.9,+07.4,100,0163,1772663212,52 00,0120,0161,0978.9,+07.6,100,0154,1772663511,51.997 00,0467,0629,0979.0,+07.5,100,0171,1772663811,51.985 00,0539,0727,0978.8,+07.4,100,0145,1772664111,51.971 00,0492,0662,0978.7,+07.3,100,0148,1772664411,51.954 00,0212,0286,0978.8,+07.2,100,0135,1772664711,51.933 00,0053,0071,0979.0,+07.0,100,0151,1772665011,51.917 00,0052,0070,0978.6,+07.2,100,0145,1772665311,51.895 00,0049,0066,0978.7,+06.8,100,0159,1772665612,52.085 00,0049,0066,0978.7,+06.6,100,0149,1772665912,52.078 00,0052,0070,0978.6,+06.5,100,0168,1772666211,51.852 00,0049,0066,0978.5,+06.4,100,0130,1772666511,51.839 00,0051,0069,0978.8,+06.6,100,0159,1772666811,51.97 00,0048,0065,0978.3,+06.5,100,0146,1772667111,51.957 00,0050,0068,0978.4,+06.4,100,0160,1772667411,51.955 00,0045,0060,0978.7,+06.2,100,0165,1772667711,51.929 00,0046,0063,0978.4,+06.2,100,0136,1772668011,51.914 00,0048,0065,0978.6,+06.2,100,0149,1772668312,52.096 00,0049,0066,0978.5,+06.2,100,0149,1772668611,51.885 00,0048,0065,0978.3,+06.1,100,0147,1772668911,51.865 00,0047,0064,0978.4,+06.1,100,0153,1772669211,51.855 00,0046,0063,0978.3,+06.3,100,0171,1772669511,51.827 00,0047,0064,0978.4,+06.4,100,0166,1772669811,51.828 00,0045,0060,0978.1,+06.4,100,0128,1772670111,51.813 00,0045,0060,0978.0,+06.6,100,0147,1772670412,52.142 00,0045,0060,0978.1,+06.4,100,0135,1772670711,51.927 00,0045,0060,0977.8,+05.7,100,0142,1772671011,51.918 00,0053,0071,0977.7,+05.8,100,0146,1772671311,51.892 00,0046,0063,0977.8,+05.8,100,0138,1772671611,51.882 00,0055,0074,0977.8,+05.9,100,0163,1772671911,51.864 00,0059,0079,0977.6,+05.7,100,0160,1772672211,51.859 00,0056,0075,0977.6,+05.8,100,0140,1772672511,51.831 00,0061,0081,0977.9,+05.9,100,0139,1772672812,52.01 00,0052,0070,0977.6,+06.0,100,0149,1772673111,51.805 00,0061,0081,0977.5,+06.1,100,0158,1772673411,51.783 00,0048,0065,0977.5,+06.2,100,0151,1772673711,51.964 00,0048,0065,0977.6,+06.1,100,0144,1772674011,51.899 00,0046,0063,0977.6,+06.1,100,0166,1772674311,51.907 00,0048,0065,0977.5,+06.0,100,0167,1772674612,52.073 00,0049,0066,0977.5,+05.9,100,0149,1772674911,51.859 00,0048,0065,0977.4,+05.8,100,0167,1772675211,51.857 00,0054,0073,0977.4,+05.7,100,0158,1772675512,52.03 00,0053,0071,0977.1,+05.9,100,0147,1772675811,51.814 00,0053,0071,0977.2,+05.9,100,0167,1772676112,52.006 00,0054,0073,0977.5,+05.7,100,0157,1772676411,51.788 00,0063,0086,0977.4,+05.7,100,0176,1772676711,51.783 00,0061,0081,0977.4,+05.7,100,0152,1772677011,51.752 00,0064,0087,0977.1,+05.8,100,0144,1772677311,51.738 00,0061,0081,0977.0,+06.1,100,0146,1772677611,51.867 00,0060,0080,0977.2,+06.1,100,0137,1772677912,52.068 00,0057,0076,0977.2,+06.0,100,0142,1772678211,51.854 00,0055,0074,0976.8,+05.8,100,0159,1772678512,52.033 00,0062,0085,0977.2,+05.9,100,0169,1772678811,51.818 00,0050,0068,0977.1,+05.9,100,0161,1772679111,51.806 00,0059,0079,0976.9,+06.0,100,0161,1772679411,51.799 00,0050,0068,0977.0,+06.2,100,0161,1772679711,51.777 00,0048,0065,0977.0,+06.2,100,0157,1772680011,51.759 00,0048,0065,0977.3,+05.9,100,0142,1772680311,51.744 00,0049,0066,0977.3,+06.1,100,0157,1772680611,51.73 00,0048,0065,0977.2,+06.1,100,0155,1772680911,51.909 00,0050,0068,0976.7,+06.1,100,0150,1772681212,52.035 00,0052,0070,0977.1,+06.3,100,0131,1772681511,51.834 00,0047,0064,0976.8,+06.4,100,0163,1772681812,52.02 00,0051,0069,0976.7,+06.4,100,0160,1772682111,51.805 00,0049,0066,0976.8,+06.5,100,0125,1772682411,51.991 00,0049,0066,0976.8,+06.5,100,0150,1772682711,51.972 00,0049,0066,0977.0,+06.6,100,0153,1772683011,51.758 00,0048,0065,0976.9,+06.8,100,0162,1772683311,51.75 00,0052,0070,0977.0,+06.7,100,0163,1772683611,51.732 00,0050,0068,0977.2,+06.7,100,0149,1772683911,51.912 00,0050,0068,0977.2,+06.6,100,0151,1772684211,51.699 00,0047,0064,0977.0,+06.7,100,0169,1772684511,51.695 00,0049,0066,0977.2,+06.6,100,0138,1772684811,51.813 00,0053,0071,0977.1,+06.6,100,0138,1772685111,51.825 00,0048,0065,0976.9,+06.8,100,0180,1772685411,51.791 00,0050,0068,0976.9,+06.8,100,0156,1772685711,51.973 00,0051,0069,0977.1,+06.9,100,0142,1772686011,51.959 00,0052,0070,0976.8,+07.0,100,0157,1772686311,51.756 00,0072,0097,0976.7,+07.3,100,0159,1772686911,51.718 00,0361,0486,0976.7,+07.2,100,0147,1772687211,51.893 00,0260,0351,0977.0,+07.3,100,0140,1772687511,51.682 00,0440,0592,0976.8,+07.4,100,0168,1772687811,51.674 00,0507,0684,0976.9,+07.5,100,0146,1772688111,51.654 00,0200,0270,0976.8,+07.7,100,0148,1772688411,51.973 00,0100,0134,0976.7,+07.8,100,0142,1772688711,51.766 00,0072,0097,0976.8,+07.8,100,0147,1772689011,51.761 00,0064,0087,0976.7,+07.8,100,0151,1772689311,51.938 00,0059,0079,0977.0,+07.9,100,0151,1772689611,51.937 00,0065,0088,0977.0,+08.1,100,0132,1772689911,51.902 00,0062,0085,0976.9,+08.0,100,0143,1772690211,51.883 00,0055,0074,0976.8,+08.2,100,0136,1772690511,51.686 00,0047,0064,0976.8,+08.4,100,0142,1772690811,51.661 00,0046,0063,0977.1,+08.7,100,0149,1772691111,51.676 00,0209,0282,0976.9,+08.9,100,0158,1772691411,51.631 00,0114,0154,0977.1,+09.2,100,0140,1772691711,51.611 00,0054,0073,0977.2,+09.5,100,0135,1772692011,51.74 00,0048,0065,0976.9,+09.6,100,0134,1772692311,51.746 00,0049,0066,0976.8,+10.0,100,0163,1772692611,51.712 00,0049,0066,0976.8,+10.2,100,0138,1772692911,51.692 00,0052,0070,0977.3,+10.5,100,0149,1772693211,51.678 00,0049,0066,0977.0,+10.6,100,0149,1772693511,51.656 00,0049,0066,0976.9,+10.7,100,0160,1772693811,51.641 00,0053,0071,0977.2,+10.9,100,0170,1772694111,51.642 00,0053,0071,0977.1,+10.9,100,0132,1772694411,51.604 00,0053,0071,0977.0,+11.3,100,0151,1772694711,51.598 00,0051,0069,0976.9,+11.7,100,0147,1772695011,51.589 00,0061,0081,0976.9,+11.7,100,0134,1772695311,51.557 00,0087,0117,0976.8,+11.4,100,0168,1772695611,51.684 00,0064,0087,0977.2,+10.8,100,0152,1772695911,51.691 00,0054,0073,0977.1,+10.6,100,0143,1772696211,51.654 00,0052,0070,0977.0,+10.7,100,0122,1772696511,51.832 00,0057,0076,0976.9,+10.3,100,0152,1772696811,51.816 00,0055,0074,0977.1,+10.4,100,0156,1772697111,51.604 00,0054,0073,0977.3,+10.2,100,0139,1772697411,51.595 00,0055,0074,0977.1,+10.4,100,0147,1772697711,51.77 00,0055,0074,0977.1,+10.5,100,0131,1772698011,51.553 00,0053,0071,0977.5,+10.7,100,0157,1772698311,51.544 00,0056,0075,0977.4,+10.9,100,0139,1772698611,51.715 00,0055,0074,0977.4,+11.0,100,0162,1772698911,51.697 00,0053,0071,0977.2,+10.9,100,0137,1772699211,51.633 00,0048,0065,0977.2,+11.1,100,0157,1772699511,51.632 00,0054,0073,0977.4,+10.8,100,0142,1772699811,51.799 00,0053,0071,0977.4,+10.3,100,0168,1772700111,51.584 00,0057,0076,0977.3,+09.9,100,0145,1772700411,51.573 00,0054,0073,0977.1,+10.0,100,0149,1772700711,51.753 00,0055,0074,0977.4,+10.0,100,0137,1772701011,51.738 00,0052,0070,0977.3,+10.1,100,0143,1772701311,51.732 00,0053,0071,0977.4,+10.0,100,0152,1772701611,51.497 00,0051,0069,0977.1,+10.1,100,0149,1772701911,51.684 00,0055,0074,0977.3,+10.0,100,0134,1772702211,51.465 00,0061,0081,0977.0,+09.8,100,0165,1772702511,51.449 00,0057,0076,0977.2,+09.7,100,0148,1772702811,51.578 00,0054,0073,0977.1,+10.7,100,0174,1772703411,51.565 00,0058,0078,0977.4,+11.0,100,0141,1772703711,51.734 00,0058,0078,0977.4,+11.3,100,0169,1772704011,51.522 00,0059,0079,0977.1,+11.9,100,0150,1772704311,51.502 00,0065,0088,0977.1,+12.6,100,0166,1772704611,51.683 00,0161,0217,0977.1,+13.4,000,0151,1772704911,51.658 00,0058,0078,0976.9,+13.6,000,0148,1772705211,51.651 00,0064,0087,0977.2,+13.7,000,0158,1772705511,51.435 00,0058,0078,0976.8,+13.6,000,0135,1772705811,51.609 00,0059,0079,0977.1,+12.8,100,0132,1772706111,51.605 00,0058,0078,0977.0,+12.7,100,0144,1772706411,51.72 00,0067,0091,0977.0,+12.2,100,0144,1772706711,51.713 00,0212,0286,0976.9,+11.8,100,0141,1772707011,51.503 00,0073,0098,0976.9,+11.3,100,0163,1772707311,51.686 00,0056,0075,0976.7,+11.1,100,0180,1772707611,51.458 00,0061,0081,0977.0,+10.7,100,0158,1772707911,51.642 00,0077,0103,0977.0,+10.5,100,0163,1772708211,51.441 00,0069,0093,0976.8,+10.3,100,0151,1772708511,51.416 00,0061,0081,0977.1,+10.4,100,0158,1772708811,51.414 00,0063,0086,0977.0,+10.4,100,0202,1772709111,51.383 00,0061,0081,0976.9,+10.1,100,0148,1772709411,51.36 00,0060,0080,0976.9,+09.7,100,0154,1772709711,51.352 00,0058,0078,0977.0,+09.7,100,0158,1772710011,51.666 00,0054,0073,0976.6,+09.9,100,0170,1772710311,51.492 00,0050,0068,0976.9,+10.1,100,0175,1772710611,51.646 00,0058,0078,0976.6,+10.2,100,0192,1772710911,51.636 00,0062,0085,0976.7,+10.7,100,0160,1772711211,51.639 00,0071,0096,0976.2,+10.8,100,0176,1772711511,51.402 00,0052,0070,0976.2,+11.0,100,0147,1772711811,51.392 00,0118,0159,0976.1,+11.5,100,0165,1772712111,51.367 00,0102,0137,0975.8,+13.0,100,0141,1772712411,51.342 00,0054,0073,0975.9,+13.3,000,0161,1772712711,51.327 00,0051,0069,0975.8,+14.1,000,0150,1772713011,51.516 00,0150,0202,0975.8,+14.4,000,0153,1772713311,51.49 00,0092,0123,0976.1,+14.4,000,0162,1772713611,51.429 00,0055,0074,0975.8,+15.3,000,0150,1772713911,51.427 00,0048,0065,0975.7,+16.7,000,0159,1772714211,51.599 00,0048,0065,0976.0,+17.3,000,0140,1772714511,51.378 00,0059,0079,0975.7,+18.5,000,0158,1772714811,51.366 00,0199,0268,0976.0,+17.6,000,0159,1772715111,51.539 00,0151,0203,0975.5,+17.3,000,0159,1772715411,51.328 00,0096,0129,0975.6,+17.0,000,0142,1772715711,51.304 00,0126,0171,0975.6,+16.4,000,0148,1772716011,51.481 00,0232,0312,0975.4,+16.2,000,0164,1772716311,51.275 00,0158,0213,0975.4,+16.2,000,0152,1772716611,51.45 00,0056,0075,0975.8,+16.0,000,0138,1772716911,51.241 00,0053,0071,0975.6,+16.2,000,0155,1772717211,51.355 00,0054,0073,0975.5,+15.0,000,0150,1772717511,51.37 00,0055,0074,0975.5,+15.5,000,0150,1772717811,51.534 00,0057,0076,0975.5,+14.3,000,0132,1772718111,51.323 00,0055,0074,0975.5,+14.1,000,0154,1772718411,51.299 00,0051,0069,0975.6,+13.4,000,0148,1772718711,51.48 00,0048,0065,0975.3,+13.6,000,0172,1772719011,51.458 00,0046,0063,0975.8,+14.5,000,0141,1772719311,51.445 00,0048,0065,0975.7,+14.4,000,0147,1772719611,51.43 00,0051,0069,0975.7,+13.7,000,0149,1772719911,51.41 00,0048,0065,0975.7,+14.5,000,0149,1772720211,51.194 00,0048,0065,0975.4,+14.6,000,0118,1772720511,51.366 00,0047,0064,0975.5,+14.0,000,0125,1772720811,51.292 00,0048,0065,0975.6,+12.7,100,0148,1772721111,51.483 00,0052,0070,0975.3,+12.2,100,0150,1772721411,51.273 00,0076,0102,0975.8,+11.9,100,0136,1772721711,51.446 00,0043,0058,0975.8,+12.1,100,0134,1772722011,51.437 00,0048,0065,0975.8,+12.3,100,0145,1772722311,51.221 00,0047,0064,0975.5,+12.1,100,0147,1772722611,51.432 00,0050,0068,0975.5,+12.1,100,0145,1772722911,51.181 00,0054,0073,0975.3,+11.9,100,0163,1772723211,51.378 00,0057,0076,0975.7,+11.9,100,0160,1772723511,51.353 00,0049,0066,0975.8,+11.6,100,0161,1772723811,51.331 00,0046,0063,0975.9,+11.3,100,0172,1772724111,51.306 00,0051,0069,0975.6,+11.5,100,0158,1772724411,51.434 00,0052,0070,0975.5,+11.3,100,0151,1772724711,51.245 00,0054,0073,0975.7,+10.8,100,0153,1772725011,51.217 00,0048,0065,0975.9,+10.6,100,0108,1772725311,51.194 00,0050,0068,0975.9,+10.3,100,0147,1772725611,51.374 00,0049,0066,0976.0,+10.0,100,0141,1772725911,51.363 00,0047,0064,0976.0,+09.5,100,0143,1772726211,51.348 00,0050,0068,0976.0,+09.1,100,0139,1772726511,51.137 00,0048,0065,0976.3,+09.0,100,0139,1772726811,51.314 00,0049,0066,0976.2,+08.6,100,0157,1772727111,51.294 00,0046,0063,0976.1,+08.4,100,0136,1772727411,51.078 00,0060,0080,0976.2,+07.9,100,0149,1772727711,51.071 00,0257,0347,0975.9,+07.5,100,0169,1772728011,51.182 00,0065,0088,0976.3,+07.0,100,0186,1772728531,31.236 00,0079,0107,0976.4,+07.0,100,0153,1772728831,31.227 00,0088,0118,0976.4,+07.0,100,0146,1772729131,31.209 00,0070,0095,0976.5,+06.7,100,0144,1772729431,31.187 00,0508,0685,0976.0,+06.4,100,0161,1772729731,31.171 00,0063,0086,0976.0,+06.4,100,0139,1772730031,31.169 00,0050,0068,0976.5,+06.4,100,0163,1772730331,31.339 00,0050,0068,0976.3,+06.4,100,0141,1772730631,31.143 00,0051,0069,0976.1,+06.2,100,0144,1772730931,31.105 00,0048,0065,0976.1,+06.1,100,0162,1772731231,31.289 00,0053,0071,0976.4,+06.0,100,0137,1772731531,31.18 00,0051,0069,0976.5,+06.0,100,0168,1772731831,31.212 00,0081,0109,0976.4,+06.0,100,0127,1772732131,31.406 00,0077,0103,0976.1,+06.1,100,0160,1772732431,31.187 00,0050,0068,0976.3,+06.2,100,0166,1772732731,31.21 00,0049,0066,0976.3,+06.2,100,0151,1772733031,31.151 00,0082,0111,0976.3,+06.2,100,0159,1772733331,31.145 00,0051,0069,0976.6,+06.1,100,0143,1772733631,31.15 00,0048,0065,0976.4,+05.9,100,0123,1772733931,31.124 00,0052,0070,0976.6,+05.6,100,0137,1772734231,31.095 00,0065,0088,0976.6,+05.7,100,0186,1772734531,31.081 00,0065,0088,0976.7,+05.7,100,0155,1772734831,31.057 00,0083,0112,0976.5,+05.8,100,0145,1772735131,31.144 00,0086,0116,0976.5,+06.0,100,0157,1772735431,31.187 00,0071,0096,0976.5,+05.9,100,0168,1772735731,31.171 00,0069,0093,0976.7,+05.8,100,0128,1772736031,31.165 00,0078,0106,0976.6,+06.0,100,0151,1772736331,31.14 00,0078,0106,0976.5,+05.8,100,0153,1772736631,31.123 00,0079,0107,0976.5,+05.6,100,0165,1772736931,31.112 00,0065,0088,0976.7,+05.6,100,0140,1772737231,31.092 00,0083,0112,0977.0,+05.6,100,0158,1772737531,31.081 00,0119,0160,0977.0,+05.3,100,0148,1772737831,31.26 00,0273,0369,0976.9,+05.3,100,0137,1772738131,31.044 00,0300,0405,0977.3,+05.3,100,0137,1772738431,31.054 00,0230,0309,0977.0,+05.5,100,0173,1772738731,31.124 00,0300,0405,0977.2,+05.6,100,0159,1772739031,31.386 00,0331,0447,0977.2,+05.6,100,0159,1772739331,31.15 00,0317,0428,0977.4,+05.4,100,0147,1772739631,31.134 00,0322,0434,0977.3,+05.3,100,0142,1772739931,31.117 00,0293,0395,0977.4,+05.3,100,0156,1772740231,31.109 00,0162,0218,0977.4,+05.3,100,0145,1772740531,31.08 00,0086,0116,0977.4,+05.5,100,0155,1772740831,31.069 00,0183,0245,0977.3,+05.6,100,0157,1772741131,31.249 00,0290,0391,0977.4,+05.5,100,0143,1772741431,31.038 00,0295,0398,0977.3,+05.5,100,0144,1772741731,31.036 00,0310,0417,0977.5,+05.6,100,0151,1772742031,31.013 00,0233,0313,0977.3,+05.7,100,0151,1772742331,31.092 00,0282,0380,0977.6,+05.4,100,0148,1772742631,31.134 00,0248,0333,0977.6,+05.5,100,0180,1772742931,31.32 00,0146,0197,0977.6,+05.4,100,0161,1772743231,31.317 00,0137,0185,0977.4,+05.2,100,0150,1772743531,31.286 00,0080,0108,0977.6,+05.1,100,0161,1772743831,31.08 00,0071,0096,0977.4,+05.2,100,0164,1772744131,31.063 00,0069,0093,0977.7,+05.2,100,0146,1772744431,31.039 00,0075,0101,0977.5,+05.3,100,0149,1772744731,31.029 00,0071,0096,0977.7,+05.3,100,0158,1772745031,31.021 00,0073,0098,0977.9,+05.2,100,0146,1772745331,31.004 00,0065,0088,0977.4,+05.1,100,0156,1772745630,30.977 00,0071,0096,0977.7,+05.2,100,0148,1772745931,31.073 00,0065,0088,0977.6,+05.1,100,0124,1772746231,31.128 00,0066,0090,0977.7,+04.9,100,0152,1772746531,31.093 00,0072,0097,0977.6,+04.8,100,0141,1772746831,31.079 00,0067,0091,0977.5,+04.7,100,0152,1772747131,31.069 00,0064,0087,0977.5,+04.6,100,0142,1772747431,31.052 00,0061,0081,0977.6,+04.9,100,0155,1772747731,31.041 00,0063,0086,0977.4,+05.0,100,0141,1772748331,31.022 00,0066,0090,0977.4,+05.2,100,0131,1772748630,30.999 00,0063,0086,0977.4,+05.0,100,0159,1772748931,31.166 00,0064,0087,0977.4,+04.8,100,0139,1772749230,30.967 00,0064,0087,0977.5,+04.8,100,0145,1772749531,31.043 00,0063,0086,0977.3,+04.8,100,0157,1772749831,31.092 00,0070,0095,0977.6,+04.7,100,0140,1772750131,31.065 00,0066,0090,0977.2,+04.5,100,0170,1772750431,31.064 00,0062,0085,0977.2,+04.5,100,0156,1772750731,31.041 00,0064,0087,0977.3,+04.2,100,0143,1772751031,31.033 00,0067,0091,0977.1,+04.1,100,0183,1772751331,31.011 00,0073,0098,0977.0,+03.8,100,0149,1772751630,30.998 00,0076,0102,0977.1,+03.8,100,0144,1772751930,30.984 00,0081,0109,0977.2,+03.5,100,0155,1772752230,30.963 00,0081,0109,0977.2,+03.5,100,0129,1772752530,30.965 00,0078,0106,0977.4,+03.6,100,0145,1772752830,30.952 00,0081,0109,0977.4,+03.5,100,0158,1772753131,31.227 00,0077,0103,0977.7,+03.7,100,0145,1772753431,31.261 00,0093,0124,0977.6,+03.7,100,0148,1772753731,31.253 00,0089,0119,0977.3,+03.5,100,0154,1772754031,31.04 00,0085,0114,0977.3,+03.5,100,0145,1772754331,31.017 00,0078,0106,0977.3,+03.9,100,0141,1772754631,31.004 00,0083,0112,0977.3,+03.8,100,0149,1772754930,30.991 00,0074,0100,0977.3,+03.9,100,0148,1772755230,30.973 00,0077,0103,0977.3,+04.1,100,0138,1772755530,30.964 00,0078,0106,0977.2,+04.3,100,0137,1772755830,30.948 00,0079,0107,0977.5,+05.4,100,0157,1772756131,31.126 00,0071,0096,0977.1,+06.6,100,0159,1772756430,30.918 00,0108,0145,0977.0,+07.3,100,0147,1772756731,31.007 00,0113,0153,0977.2,+07.3,100,0134,1772757031,31.042 00,0109,0148,0977.4,+07.8,100,0155,1772757331,31.017 00,0068,0092,0977.1,+07.9,100,0135,1772757631,31.208 00,0069,0093,0977.2,+07.9,100,0155,1772757931,31.193 00,0317,0428,0976.9,+07.9,100,0145,1772758230,30.972 00,0662,0891,0977.1,+08.3,100,0146,1772758531,31.155 00,0175,0235,0977.1,+08.3,100,0117,1772758831,31.154 00,0104,0139,0977.2,+08.6,100,0158,1772759130,30.936 00,0077,0103,0977.2,+08.8,100,0155,1772759431,31.108 00,0069,0093,0977.3,+08.8,100,0152,1772759730,30.893 00,0070,0095,0977.0,+08.7,100,0151,1772760030,30.883 00,0070,0095,0977.1,+08.7,100,0149,1772760331,31.162 00,0090,0121,0976.9,+08.6,100,0107,1772760631,31.001 00,0070,0095,0977.1,+08.8,100,0162,1772760931,31.187 00,0089,0119,0976.9,+09.0,100,0147,1772761230,30.967 00,0121,0163,0977.0,+08.9,100,0180,1772761531,31.163 00,0150,0202,0977.1,+09.0,100,0161,1772761830,30.936 00,0204,0276,0977.0,+08.9,100,0161,1772762130,30.926 00,0161,0217,0977.0,+08.9,100,0168,1772762431,31.099 00,0117,0158,0977.0,+08.7,100,0168,1772762730,30.888 00,0069,0093,0977.2,+08.6,100,0140,1772763031,31.065 00,0081,0109,0977.1,+08.6,100,0141,1772763331,31.054 00,0074,0100,0977.3,+08.8,100,0156,1772763630,30.852 00,0085,0114,0977.4,+08.8,100,0148,1772763930,30.919 00,0071,0096,0977.1,+08.6,100,0133,1772764231,31.159 00,0061,0081,0977.3,+08.4,100,0142,1772764530,30.942 00,0066,0090,0977.2,+08.4,100,0150,1772764830,30.927 00,0066,0090,0977.0,+08.3,100,0154,1772765130,30.917 00,0068,0092,0977.2,+08.1,100,0147,1772765430,30.899 00,0072,0097,0977.6,+07.8,100,0163,1772765731,31.074 00,0082,0111,0977.5,+07.5,100,0145,1772766030,30.86 00,0133,0180,0977.3,+07.2,100,0136,1772766330,30.851 00,0479,0645,0977.5,+07.1,100,0166,1772766631,31.024 00,0660,0889,0977.3,+06.6,100,0173,1772766930,30.818 00,0052,0070,0977.4,+06.4,100,0143,1772767230,30.797 00,0049,0066,0977.4,+05.9,100,0144,1772767531,31.082 00,0053,0071,0977.5,+05.4,100,0154,1772767831,31.122 00,0054,0073,0977.5,+05.0,100,0163,1772768130,30.907 00,0064,0087,0977.4,+04.7,100,0149,1772768430,30.895 00,0318,0429,0977.5,+04.0,100,0159,1772768730,30.883 00,0058,0078,0977.6,+03.9,100,0139,1772769030,30.86 00,0065,0088,0977.5,+04.3,100,0128,1772769330,30.847 00,0057,0076,0977.6,+04.0,100,0135,1772769630,30.84 00,0064,0087,0977.6,+03.9,100,0159,1772769930,30.821 00,0066,0090,0977.6,+04.1,100,0158,1772770230,30.798 00,0066,0090,0977.6,+04.1,100,0153,1772770530,30.789 00,0070,0095,0977.9,+04.2,100,0130,1772770830,30.779 00,0068,0092,0977.7,+04.4,100,0158,1772771130,30.86 00,0067,0091,0977.5,+04.6,100,0151,1772771431,31.097 00,0062,0085,0977.6,+04.3,100,0163,1772771730,30.915 00,0065,0088,0977.3,+04.5,100,0140,1772772031,31.067 00,0067,0091,0977.5,+04.7,100,0151,1772772330,30.86 00,0060,0080,0977.8,+04.9,100,0148,1772772630,30.839 00,0058,0078,0977.9,+04.9,100,0146,1772772930,30.85 00,0058,0078,0977.5,+04.7,100,0152,1772773230,30.808 00,0059,0079,0977.8,+05.0,100,0157,1772773530,30.79 00,0060,0080,0977.6,+05.1,100,0147,1772773830,30.779 00,0059,0079,0977.7,+05.5,100,0114,1772774130,30.764 00,0062,0085,0977.6,+05.3,100,0142,1772774430,30.767 00,0062,0085,0977.7,+05.3,100,0155,1772774730,30.833 00,0078,0106,0977.7,+05.5,100,0164,1772775031,31.072 00,0374,0504,0977.8,+05.7,100,0158,1772775330,30.88 00,0099,0133,0977.9,+06.6,100,0145,1772775631,31.048 00,0066,0090,0977.9,+07.3,100,0151,1772775930,30.829 00,0055,0074,0977.9,+07.7,100,0150,1772776231,31.014 00,0223,0300,0978.0,+08.1,100,0145,1772776530,30.804 00,0066,0090,0978.0,+08.8,100,0140,1772776830,30.778 00,0270,0364,0978.0,+09.3,100,0160,1772777130,30.762 00,0057,0076,0978.2,+10.0,100,0134,1772777430,30.754 00,0055,0074,0978.1,+11.0,100,0140,1772777730,30.73 00,0064,0087,0978.3,+12.1,100,0162,1772778030,30.713 00,0083,0112,0978.2,+13.1,100,0142,1772778330,30.994 00,0189,0255,0978.3,+14.1,000,0158,1772778630,30.83 00,0056,0075,0978.4,+14.5,000,0149,1772778930,30.813 00,0062,0085,0978.7,+14.1,000,0145,1772779230,30.993 00,0061,0081,0978.5,+13.6,000,0165,1772779530,30.974 00,0057,0076,0978.5,+14.3,000,0151,1772779830,30.965 00,0058,0078,0978.4,+15.3,000,0138,1772780130,30.953 00,0056,0075,0978.8,+14.2,000,0153,1772780430,30.724 00,0057,0076,0978.6,+14.2,000,0161,1772780730,30.9 00,0062,0085,0978.7,+14.9,000,0163,1772781030,30.891 00,0172,0230,0978.6,+16.1,000,0156,1772781330,30.874 00,0058,0078,0978.8,+16.3,000,0148,1772781630,30.847 00,0065,0088,0978.5,+16.0,000,0176,1772781930,30.927 00,0067,0091,0978.7,+15.5,000,0151,1772782230,30.967 00,0076,0102,0978.8,+15.9,000,0144,1772782530,30.745 00,0077,0103,0978.7,+15.8,000,0161,1772782830,30.728 00,0068,0092,0978.8,+16.0,000,0158,1772783130,30.91 00,0069,0093,0978.7,+15.9,000,0157,1772783430,30.706 00,0063,0086,0978.7,+16.2,000,0123,1772783730,30.872 00,0057,0076,0978.8,+17.3,000,0157,1772784030,30.853 00,0063,0086,0978.4,+18.2,000,0153,1772784330,30.635 00,0218,0293,0978.8,+18.8,000,0157,1772784630,30.811 00,0096,0129,0978.6,+19.7,000,0145,1772784930,30.605 00,0082,0111,0978.3,+19.7,000,0164,1772785230,30.587 00,0087,0117,0978.5,+20.4,000,0157,1772785530,30.87 00,0092,0123,0978.5,+20.1,000,0162,1772785830,30.71 00,0088,0118,0978.5,+20.6,000,0159,1772786130,30.876 00,0099,0133,0978.7,+19.5,000,0173,1772786430,30.857 00,0105,0140,0978.5,+20.1,000,0137,1772786730,30.835 00,0109,0148,0978.4,+20.9,000,0134,1772787030,30.626 00,0128,0173,0978.3,+20.9,000,0146,1772787330,30.61 00,0147,0198,0978.3,+20.8,000,0141,1772787630,30.78 00,0130,0176,0978.1,+20.0,000,0145,1772787930,30.575 00,0143,0193,0978.3,+19.2,000,0158,1772788230,30.547 00,0148,0199,0978.3,+20.8,000,0133,1772788530,30.526 00,0145,0196,0978.3,+21.0,000,0179,1772788830,30.707 00,0147,0198,0978.3,+19.5,000,0184,1772789130,30.593 00,0130,0176,0978.4,+19.8,000,0175,1772789430,30.619 00,0143,0193,0978.2,+19.4,000,0157,1772789730,30.815 00,0135,0182,0978.4,+20.2,000,0143,1772790030,30.797 00,0127,0172,0978.1,+20.0,000,0134,1772790330,30.576 00,0135,0182,0978.1,+20.4,000,0130,1772790630,30.564 00,0107,0144,0978.2,+19.5,000,0165,1772790930,30.725 00,0141,0191,0978.3,+21.5,000,0146,1772791230,30.511 00,0106,0142,0978.1,+21.0,000,0153,1772791530,30.507 00,0119,0160,0978.4,+20.8,000,0135,1772791830,30.475 00,0122,0164,0978.1,+20.6,000,0165,1772792130,30.46 00,0102,0137,0978.1,+20.6,000,0151,1772792430,30.432 00,0088,0118,0977.9,+19.5,000,0155,1772792730,30.719 00,0091,0122,0978.0,+20.0,000,0137,1772793030,30.555 00,0086,0116,0977.9,+20.9,000,0149,1772793330,30.728 00,0099,0133,0977.9,+20.3,000,0156,1772793630,30.732 00,0102,0137,0977.7,+20.0,000,0142,1772793930,30.689 00,0105,0140,0977.9,+20.6,000,0127,1772794230,30.669 00,0117,0158,0977.6,+20.2,000,0151,1772794530,30.458 00,0141,0191,0977.5,+20.0,000,0151,1772794830,30.438 00,0162,0218,0977.3,+20.0,000,0152,1772795130,30.644 00,0134,0181,0977.5,+20.1,000,0137,1772795430,30.605 00,0149,0201,0977.3,+21.0,000,0153,1772795730,30.576 00,0149,0201,0977.4,+20.2,000,0141,1772796030,30.563 00,0159,0214,0977.1,+20.3,000,0136,1772796330,30.447 00,0141,0191,0977.2,+21.3,000,0145,1772796630,30.487 00,0139,0187,0977.1,+22.1,000,0165,1772796930,30.666 00,0155,0208,0977.4,+21.5,000,0143,1772797230,30.642 00,0146,0197,0977.2,+20.7,000,0149,1772797530,30.615 00,0131,0177,0977.1,+21.0,000,0166,1772797830,30.399 00,0148,0199,0976.8,+19.4,000,0161,1772798130,30.579 00,0142,0192,0976.7,+19.7,000,0131,1772798430,30.562 00,0140,0188,0976.9,+19.2,000,0167,1772798730,30.343 00,0140,0188,0977.0,+19.9,000,0169,1772799030,30.521 00,0129,0175,0976.8,+20.9,000,0156,1772799330,30.311 00,0143,0193,0976.8,+21.2,000,0161,1772799630,30.287 00,0155,0208,0977.1,+20.3,000,0146,1772799930,30.37 00,0143,0193,0976.8,+20.8,000,0151,1772800230,30.602 00,0180,0241,0976.9,+20.4,000,0134,1772800530,30.59 00,0140,0188,0976.9,+20.1,000,0144,1772800830,30.369 00,0127,0172,0977.0,+21.1,000,0139,1772801130,30.358 00,0251,0336,0976.8,+18.6,000,0139,1772801430,30.524 00,0143,0193,0976.9,+18.8,000,0135,1772801730,30.508 00,0292,0394,0977.1,+17.8,000,0152,1772802030,30.52 00,0177,0238,0976.7,+18.5,000,0157,1772802330,30.465 00,0116,0156,0977.1,+18.1,000,0154,1772802630,30.452 00,0134,0181,0977.0,+17.7,000,0148,1772802930,30.231 00,0124,0166,0977.0,+17.6,000,0142,1772803230,30.407 00,0123,0165,0976.8,+17.1,000,0123,1772803530,30.298 00,0122,0164,0977.1,+17.6,000,0157,1772803830,30.549 00,0127,0172,0976.7,+18.8,000,0124,1772804130,30.324 00,0118,0159,0976.9,+19.1,000,0155,1772804430,30.492 00,0113,0153,0976.5,+19.0,000,0127,1772804730,30.475 00,0203,0273,0976.8,+18.8,000,0140,1772805030,30.455 00,0178,0239,0976.7,+19.7,000,0147,1772805330,30.244 00,0652,0879,0976.7,+20.0,000,0167,1772805630,30.418 00,0283,0383,0977.0,+19.5,000,0123,1772805930,30.202 00,0447,0603,0976.9,+19.1,000,0152,1772806230,30.187 00,0645,0869,0977.2,+19.5,000,0125,1772806530,30.181 00,0710,0958,0976.8,+18.9,000,0152,1772806830,30.348 00,0388,0523,0976.8,+19.1,000,0141,1772807130,30.424 00,0352,0474,0976.9,+19.4,000,0139,1772807430,30.468 00,0331,0447,0976.8,+19.7,000,0137,1772807730,30.249 00,0336,0453,0977.1,+19.5,000,0139,1772808030,30.42 00,0379,0512,0976.9,+19.5,000,0168,1772808330,30.211 00,0306,0412,0976.9,+19.9,000,0138,1772808630,30.2 00,0317,0428,0976.8,+19.0,000,0158,1772808930,30.386 00,0787,1061,0976.8,+18.1,000,0139,1772809230,30.152 00,0130,0176,0977.0,+17.3,000,0148,1772809530,30.351 00,0133,0180,0977.1,+17.0,000,0143,1772809830,30.113 00,0121,0163,0976.8,+16.5,000,0136,1772810130,30.301 00,0132,0178,0977.0,+16.4,000,0152,1772810430,30.08 00,0110,0149,0977.0,+16.1,000,0161,1772810730,30.357 00,0218,0293,0977.1,+15.7,000,0157,1772811030,30.4 00,0922,1242,0977.1,+15.2,000,0158,1772811330,30.38 00,0098,0132,0977.0,+15.0,000,0153,1772811630,30.355 00,0101,0135,0977.2,+14.9,000,0155,1772811930,30.342 00,0097,0130,0977.1,+14.8,000,0136,1772812230,30.324 00,0094,0127,0977.2,+14.9,000,0148,1772812530,30.302 00,0095,0128,0977.4,+14.5,000,0147,1772812830,30.288 00,0092,0123,0977.0,+14.0,000,0127,1772813130,30.276 00,0133,0180,0977.3,+13.4,000,0153,1772813430,30.254 00,0083,0112,0977.4,+12.7,100,0145,1772813730,30.031 00,0081,0109,0977.4,+12.1,100,0150,1772814030,30.217 00,0259,0349,0977.5,+11.7,100,0144,1772814330,30.299 00,0067,0091,0977.2,+11.5,100,0138,1772814630,30.337 00,0138,0186,0977.1,+11.2,100,0156,1772814930,30.316 00,0067,0091,0977.1,+10.9,100,0155,1772815230,30.308 00,0072,0097,0977.4,+10.6,100,0144,1772815530,30.087 00,0067,0091,0977.4,+10.7,100,0160,1772815830,30.078 00,0068,0092,0977.5,+10.5,100,0151,1772816130,30.05 00,0064,0087,0977.3,+10.2,100,0136,1772816430,30.258 00,0057,0076,0977.3,+10.1,100,0138,1772816730,30.22 00,0061,0081,0977.7,+10.0,100,0145,1772817030,30.194 00,0062,0085,0977.7,+09.7,100,0145,1772817330,30.18 00,0063,0086,0977.7,+09.6,100,0139,1772817629,29.967 00,0065,0088,0977.8,+09.4,100,0139,1772817930,30.245 00,0062,0085,0978.0,+09.4,100,0146,1772818230,30.107 00,0063,0086,0977.8,+09.3,100,0162,1772818530,30.09 00,0065,0088,0978.0,+09.1,100,0140,1772818830,30.249 00,0063,0086,0977.9,+09.4,100,0136,1772819130,30.051 00,0063,0086,0977.9,+09.6,100,0160,1772819430,30.212 00,0064,0087,0977.9,+09.8,100,0133,1772819730,30.012 00,0070,0095,0978.2,+09.6,100,0159,1772820029,29.991 00,0058,0078,0978.3,+09.5,100,0146,1772820330,30.171 00,0060,0080,0978.3,+09.2,100,0162,1772820629,29.954 00,0063,0086,0978.1,+09.1,100,0148,1772820930,30.141 00,0064,0087,0978.2,+09.0,100,0162,1772821230,30.153 00,0062,0085,0978.0,+09.2,100,0164,1772821530,30.024 00,0068,0092,0978.4,+09.3,100,0134,1772821830,30.047 00,0064,0087,0978.1,+09.0,100,0149,1772822130,30.233 00,0077,0103,0978.3,+09.0,100,0146,1772822430,30.012 00,0084,0113,0978.3,+08.8,100,0142,1772822729,29.996 00,0082,0111,0978.7,+09.4,100,0123,1772823029,29.982 00,0060,0080,0978.4,+09.3,100,0150,1772823329,29.97 00,0080,0108,0978.8,+08.7,100,0137,1772823630,30.148 00,0153,0206,0978.5,+08.4,100,0152,1772823929,29.931 00,0410,0553,0978.6,+08.7,100,0140,1772824229,29.912 00,0265,0357,0978.7,+08.7,100,0169,1772824529,29.91 00,0152,0204,0978.9,+08.1,100,0157,1772824830,30.098 00,0050,0068,0978.9,+07.9,100,0146,1772825130,30.167 00,0049,0066,0979.0,+07.6,100,0147,1772825430,30.2 00,0048,0065,0979.2,+07.5,100,0159,1772825729,29.987 00,0051,0069,0979.0,+08.0,100,0172,1772826030,30.167 00,0047,0064,0979.2,+07.5,100,0135,1772826329,29.951 00,0049,0066,0979.0,+07.4,100,0176,1772826630,30.143 00,0053,0071,0979.2,+07.8,100,0149,1772826930,30.123 00,0050,0068,0979.5,+07.6,100,0161,1772827230,30.1 00,0052,0070,0979.1,+07.5,100,0159,1772827529,29.938 00,0053,0071,0979.4,+07.4,100,0156,1772827829,29.868 00,0060,0080,0979.4,+07.2,100,0152,1772828130,30.052 00,0086,0116,0979.3,+07.2,100,0148,1772828430,30.035 00,0193,0261,0979.6,+06.6,100,0156,1772828730,30.132 00,0043,0058,0979.6,+06.5,100,0148,1772829029,29.972 00,0045,0060,0979.6,+06.2,100,0160,1772829329,29.95 00,0042,0057,0979.7,+06.1,100,0155,1772829630,30.132 00,0045,0060,0979.7,+05.9,100,0124,1772829929,29.93 00,0048,0065,0979.8,+06.0,100,0144,1772830229,29.902 00,0046,0063,0980.0,+05.8,100,0142,1772830530,30.084 00,0048,0065,0979.7,+05.6,100,0169,1772830829,29.885 00,0063,0086,0979.7,+04.8,100,0145,1772831130,30.048 00,0288,0389,0979.6,+05.0,100,0142,1772831429,29.829 00,0503,0676,0980.1,+04.8,100,0155,1772831730,30.022 00,0130,0176,0979.8,+04.7,100,0177,1772832029,29.802 00,0072,0097,0980.0,+04.5,100,0147,1772832329,29.896 00,0084,0113,0980.1,+04.5,100,0147,1772832629,29.932 00,0052,0070,0980.2,+04.6,100,0156,1772832929,29.916 00,0047,0064,0980.1,+04.5,100,0141,1772833229,29.91 00,0046,0063,0980.2,+05.2,100,0154,1772833530,30.093 00,0080,0108,0980.4,+05.6,100,0134,1772833830,30.078 00,0349,0470,0980.6,+06.5,100,0139,1772834130,30.052 00,0062,0085,0980.3,+07.7,100,0146,1772834429,29.851 00,0058,0078,0980.6,+07.9,100,0169,1772834729,29.825 00,0056,0075,0980.6,+08.0,100,0161,1772835030,30.003 00,0579,0780,0981.1,+08.0,100,0176,1772835329,29.788 00,0578,0779,0980.9,+08.0,100,0139,1772835629,29.78 00,0155,0208,0980.8,+07.9,100,0138,1772835930,30.06 00,0114,0154,0980.9,+07.9,100,0140,1772836229,29.912 00,0096,0129,0981.1,+07.7,100,0144,1772836529,29.879 00,0154,0207,0980.9,+07.5,100,0152,1772836829,29.874 00,0281,0379,0980.7,+07.5,100,0140,1772837130,30.046 00,0173,0233,0980.8,+07.6,100,0161,1772837429,29.838 00,0137,0185,0980.9,+07.6,100,0156,1772837730,30.023 00,0196,0265,0981.0,+07.6,100,0145,1772838029,29.799 00,0104,0139,0981.2,+07.6,100,0149,1772838329,29.986 00,0126,0171,0981.2,+07.4,100,0138,1772838929,29.751 00,0110,0149,0981.3,+07.4,100,0129,1772839229,29.756 00,0070,0095,0981.5,+07.4,100,0134,1772839530,30.019 00,0077,0103,0981.5,+07.4,100,0152,1772839829,29.853 00,0104,0139,0981.4,+07.5,100,0132,1772840129,29.848 00,0114,0154,0981.8,+07.3,100,0141,1772840430,30.026 00,0063,0086,0981.6,+07.3,100,0141,1772840729,29.811 00,0048,0065,0981.9,+07.3,100,0162,1772841029,29.812 00,0042,0057,0981.9,+07.3,100,0149,1772841329,29.988 00,0044,0059,0981.7,+07.2,100,0128,1772841629,29.965 00,0039,0053,0981.8,+07.0,100,0144,1772841929,29.954 00,0041,0055,0981.7,+07.1,100,0156,1772842229,29.735 00,0041,0055,0981.8,+07.0,100,0134,1772842529,29.725 00,0039,0053,0981.9,+07.0,100,0148,1772842829,29.898 00,0042,0057,0982.0,+07.1,100,0133,1772843129,29.988 00,0043,0058,0981.5,+07.2,100,0159,1772843429,29.823 00,0040,0054,0981.7,+07.5,100,0143,1772843730,30.034 00,0065,0088,0981.5,+07.5,100,0121,1772844029,29.791 00,0047,0064,0981.6,+07.4,100,0138,1772844329,29.78 00,0072,0097,0981.5,+07.4,100,0145,1772844629,29.963 00,0100,0134,0981.3,+07.5,100,0149,1772844929,29.753 00,0130,0176,0981.6,+07.5,100,0141,1772845229,29.735 00,0201,0271,0981.6,+07.5,100,0144,1772845529,29.922 00,0213,0287,0981.6,+07.6,100,0122,1772845829,29.698 00,0229,0308,0981.6,+07.5,100,0155,1772846129,29.691 00,0210,0283,0981.6,+07.5,100,0157,1772846429,29.671 00,0233,0313,0981.7,+07.5,100,0148,1772846729,29.742 00,0241,0324,0981.6,+07.5,100,0142,1772847030,30.002 00,0293,0395,0981.6,+07.6,100,0125,1772847329,29.969 00,0293,0395,0981.6,+07.5,100,0130,1772847629,29.756 00,0306,0412,0982.0,+07.4,100,0161,1772848229,29.724 00,0295,0398,0981.6,+07.5,100,0170,1772848529,29.909 00,0268,0362,0981.9,+07.4,100,0141,1772848829,29.69 00,0241,0324,0981.8,+07.3,100,0162,1772849129,29.678 00,0276,0373,0982.1,+07.2,100,0138,1772849429,29.658 00,0222,0299,0982.1,+06.7,100,0152,1772849729,29.644 00,0034,0047,0981.9,+06.7,100,0158,1772850029,29.835 00,0034,0047,0981.9,+06.3,100,0139,1772850329,29.725 00,0031,0043,0982.1,+06.2,100,0129,1772850629,29.946 00,0034,0047,0982.0,+05.9,100,0146,1772850929,29.933 00,0038,0052,0982.0,+05.9,100,0134,1772851229,29.728 00,0036,0049,0982.0,+05.9,100,0139,1772851529,29.712 00,0036,0049,0982.0,+05.9,100,0156,1772851829,29.685 00,0039,0053,0982.1,+05.9,100,0120,1772852129,29.676 00,0036,0049,0982.0,+06.1,100,0149,1772852429,29.855 00,0036,0049,0982.1,+06.1,100,0140,1772852729,29.646 00,0041,0055,0982.3,+06.2,100,0161,1772853029,29.827 00,0038,0052,0982.2,+06.3,100,0165,1772853329,29.805 00,0037,0050,0982.1,+06.4,100,0137,1772853629,29.596 00,0036,0049,0982.3,+06.4,100,0160,1772853929,29.88 00,0037,0050,0982.2,+06.5,100,0153,1772854229,29.721 00,0033,0045,0982.3,+06.4,100,0167,1772854529,29.713 00,0037,0050,0982.4,+06.2,100,0130,1772854829,29.693 00,0036,0049,0982.5,+06.0,100,0168,1772855129,29.873 00,0034,0047,0982.6,+05.9,100,0148,1772855429,29.852 00,0037,0050,0982.5,+05.9,100,0172,1772855729,29.842 00,0039,0053,0982.5,+05.8,100,0151,1772856029,29.834 00,0039,0053,0982.5,+05.4,100,0149,1772856629,29.789 00,0061,0081,0982.4,+05.1,100,0155,1772856929,29.594 00,0197,0266,0982.6,+04.8,100,0140,1772857229,29.758 00,0554,0747,0982.6,+04.6,100,0151,1772857529,29.646 00,0040,0054,0982.5,+04.4,100,0159,1772857829,29.886 00,0038,0052,0982.7,+04.3,100,0166,1772858129,29.673 00,0034,0047,0982.8,+04.3,100,0140,1772858429,29.661 00,0034,0047,0982.5,+04.1,100,0147,1772858729,29.657 00,0033,0045,0982.6,+03.4,100,0131,1772859029,29.829 00,0035,0048,0982.8,+03.7,100,0177,1772859329,29.805 00,0038,0052,0982.6,+03.5,100,0152,1772859629,29.594 00,0043,0058,0982.9,+03.6,100,0165,1772859929,29.585 00,0042,0057,0982.6,+03.8,100,0148,1772860229,29.767 00,0044,0059,0982.7,+03.9,100,0150,1772860529,29.583 00,0039,0053,0982.7,+04.1,100,0138,1772860829,29.53 00,0038,0052,0982.7,+04.1,100,0138,1772861129,29.826 00,0037,0050,0982.5,+03.9,100,0164,1772861429,29.661 00,0034,0047,0982.7,+04.7,100,0147,1772861729,29.843 00,0035,0048,0982.9,+05.4,100,0157,1772862029,29.86 00,0173,0233,0983.3,+05.9,100,0147,1772862329,29.618 00,0042,0057,0983.0,+06.4,100,0147,1772862629,29.812 00,0033,0045,0983.4,+07.3,100,0137,1772862929,29.784 00,0082,0111,0983.6,+08.1,100,0157,1772863229,29.564 00,0043,0058,0983.4,+09.2,100,0128,1772863529,29.75 00,0045,0060,0983.4,+09.4,100,0154,1772863829,29.535 00,0041,0055,0983.4,+10.0,100,0154,1772864129,29.52 00,0049,0066,0983.4,+11.1,100,0151,1772864429,29.698 00,0044,0059,0983.8,+11.3,100,0116,1772864729,29.786 00,0047,0064,0983.7,+12.0,100,0155,1772865029,29.822 00,0137,0185,0983.7,+13.2,000,0129,1772865329,29.802 00,0047,0064,0983.9,+13.9,000,0153,1772865629,29.783 00,0055,0074,0983.7,+13.7,000,0129,1772865929,29.771 00,0054,0073,0983.7,+13.3,000,0149,1772866229,29.756 00,0051,0069,0983.7,+13.7,000,0155,1772866529,29.531 00,0060,0080,0983.6,+13.4,000,0130,1772866829,29.717 00,0059,0079,0983.7,+13.7,000,0134,1772867129,29.495 00,0071,0096,0983.5,+13.1,100,0159,1772867429,29.674 00,0073,0098,0983.8,+14.0,000,0150,1772867729,29.462 00,0076,0102,0983.8,+13.8,000,0149,1772868029,29.654 00,0082,0111,0983.5,+13.1,100,0141,1772868329,29.718 00,0076,0102,0983.6,+13.7,000,0181,1772868629,29.76 00,0080,0108,0983.6,+14.5,000,0139,1772868929,29.546 00,0076,0102,0983.7,+14.5,000,0150,1772869229,29.732 00,0090,0121,0983.6,+14.1,000,0163,1772869529,29.713 00,0113,0153,0983.6,+14.4,000,0162,1772869829,29.68 00,0103,0138,0983.5,+14.4,000,0136,1772870129,29.479 00,0317,0428,0983.7,+14.5,000,0150,1772870429,29.653 00,0591,0796,0983.5,+14.7,000,0156,1772870729,29.63 00,0145,0196,0983.8,+14.3,000,0136,1772871029,29.61 00,0079,0107,0983.9,+14.0,000,0133,1772871329,29.608 00,0090,0121,0983.6,+14.8,000,0145,1772871629,29.583 00,0278,0375,0983.5,+14.4,000,0167,1772871929,29.457 00,0464,0625,0983.8,+15.2,000,0122,1772872229,29.69 00,0414,0558,0983.6,+16.2,000,0148,1772872529,29.723 00,0090,0121,0983.7,+15.1,000,0134,1772872829,29.457 00,0175,0235,0983.8,+16.3,000,0160,1772873129,29.641 00,0104,0139,0983.7,+17.0,000,0153,1772873429,29.618 00,0162,0218,0983.9,+17.6,000,0143,1772873729,29.607 00,0101,0135,0983.8,+16.5,000,0148,1772874029,29.383 00,0108,0145,0983.6,+17.7,000,0139,1772874329,29.564 00,0098,0132,0983.6,+17.7,000,0169,1772874629,29.549 00,0095,0128,0983.5,+17.8,000,0160,1772874929,29.53 00,0087,0117,0983.6,+18.6,000,0143,1772875229,29.301 00,0101,0135,0983.6,+18.1,000,0143,1772875529,29.581 00,0088,0118,0983.2,+18.7,000,0150,1772875829,29.629 00,0254,0343,0983.6,+18.5,000,0159,1772876129,29.419 00,0109,0148,0983.3,+19.5,000,0140,1772876429,29.39 00,0103,0138,0983.6,+17.8,000,0142,1772876729,29.564 00,0200,0270,0983.3,+16.2,000,0143,1772877029,29.549 00,0091,0122,0983.3,+16.8,000,0139,1772877329,29.532 00,0088,0118,0983.2,+17.1,000,0144,1772877629,29.517 00,0100,0134,0983.1,+16.0,000,0138,1772877929,29.495 00,0098,0132,0983.2,+16.7,000,0155,1772878229,29.289 00,0128,0173,0983.1,+15.8,000,0160,1772878529,29.259 00,0130,0176,0983.2,+16.8,000,0125,1772878829,29.245 00,0129,0175,0982.7,+17.0,000,0139,1772879129,29.319 00,0107,0144,0982.9,+15.8,000,0161,1772879429,29.562 00,0087,0117,0982.8,+16.5,000,0134,1772879729,29.531 00,0113,0153,0983.0,+16.4,000,0124,1772880029,29.515 00,0096,0129,0982.8,+16.0,000,0147,1772880329,29.498 00,0123,0165,0982.9,+16.3,000,0165,1772880629,29.291 00,0102,0137,0982.7,+16.8,000,0150,1772880929,29.456 00,0102,0137,0982.8,+17.1,000,0138,1772881229,29.465 00,0099,0133,0982.5,+17.3,000,0147,1772881529,29.227 00,0131,0177,0982.7,+16.8,000,0136,1772881829,29.408 00,0130,0176,0982.6,+17.1,000,0141,1772882129,29.384 00,0109,0148,0982.4,+16.5,000,0145,1772882429,29.18 00,0100,0134,0982.4,+17.9,000,0164,1772882729,29.493 00,0101,0135,0982.4,+17.6,000,0149,1772883029,29.489 00,0106,0142,0982.3,+17.5,000,0149,1772883329,29.279 00,0124,0166,0982.5,+17.9,000,0150,1772883629,29.459 00,0146,0197,0982.3,+18.4,000,0157,1772883929,29.431 00,0135,0182,0982.3,+17.9,000,0160,1772884229,29.219 00,0141,0191,0982.2,+17.9,000,0134,1772884529,29.196 00,0148,0199,0981.9,+17.9,000,0167,1772884829,29.377 00,0116,0156,0982.3,+16.7,000,0159,1772885129,29.352 00,0109,0148,0982.0,+17.2,000,0132,1772885429,29.332 00,0112,0151,0981.9,+18.1,000,0146,1772885729,29.117 00,0102,0137,0981.8,+17.5,000,0146,1772886029,29.098 00,0125,0170,0981.8,+19.0,000,0155,1772886329,29.177 00,0147,0198,0981.6,+17.9,000,0147,1772886629,29.451 00,0147,0198,0981.7,+18.0,000,0142,1772886929,29.202 00,0146,0197,0981.9,+18.4,000,0132,1772887229,29.38 00,0152,0204,0981.8,+17.3,000,0149,1772887529,29.361 00,0121,0163,0981.6,+18.0,000,0126,1772887829,29.337 00,0129,0175,0981.7,+17.6,000,0148,1772888129,29.325 00,0122,0164,0981.6,+18.6,000,0141,1772888429,29.304 00,0148,0199,0981.5,+18.6,000,0168,1772888729,29.286 00,0142,0192,0981.3,+16.7,000,0156,1772889029,29.064 00,0102,0137,0981.2,+17.6,000,0137,1772889329,29.256 00,0111,0150,0981.2,+17.1,000,0151,1772889629,29.032 00,0116,0156,0981.3,+17.0,000,0140,1772890229,29.347 00,0212,0286,0981.2,+16.8,000,0150,1772890529,29.321 00,0353,0475,0981.1,+15.5,000,0139,1772890829,29.107 00,0301,0406,0980.8,+16.1,000,0160,1772891129,29.288 00,0108,0145,0980.7,+15.4,000,0143,1772891429,29.066 00,0096,0129,0981.0,+15.5,000,0145,1772891729,29.261 00,0091,0122,0980.8,+15.3,000,0148,1772892029,29.359 00,0087,0117,0980.7,+15.4,000,0147,1772892329,29.222 00,0093,0124,0980.9,+15.5,000,0140,1772892628,28.999 00,0089,0119,0980.9,+15.5,000,0152,1772892928,28.98 00,0084,0113,0980.7,+15.3,000,0164,1772893229,29.162 00,0087,0117,0981.1,+15.2,000,0137,1772893529,29.318 00,0087,0117,0980.8,+15.5,000,0156,1772893829,29.095 00,0086,0116,0981.0,+15.8,000,0136,1772894129,29.07 00,0093,0124,0980.7,+15.3,000,0141,1772894429,29.055 00,0091,0122,0980.9,+15.1,000,0137,1772894729,29.029 00,0086,0116,0980.6,+15.2,000,0161,1772895029,29.219 00,0086,0116,0980.4,+14.7,000,0148,1772895329,29.53 00,0123,0165,0980.7,+14.3,000,0164,1772895629,29.178 00,0088,0118,0980.8,+14.0,000,0143,1772895928,28.959 00,0081,0109,0980.9,+13.5,000,0145,1772896229,29.137 00,0075,0101,0980.4,+13.4,000,0136,1772896529,29.121 00,0080,0108,0980.6,+13.1,000,0136,1772896829,29.099 00,0112,0151,0980.6,+13.0,100,0152,1772897129,29.184 00,0156,0209,0980.6,+12.7,100,0158,1772897429,29.229 00,0071,0096,0980.6,+12.7,100,0165,1772897729,29.207 00,0063,0086,0980.7,+12.6,100,0181,1772898028,28.989 00,0064,0087,0980.4,+12.4,100,0150,1772898329,29.173 00,0071,0096,0980.7,+12.1,100,0134,1772898629,29.166 00,0087,0117,0980.7,+11.9,100,0146,1772898929,29.135 00,0102,0137,0980.5,+11.7,100,0154,1772899228,28.92 00,0071,0096,0980.5,+11.2,100,0158,1772899529,29.108 00,0060,0080,0980.5,+10.6,100,0143,1772899829,29.094 00,0056,0075,0980.6,+09.9,100,0117,1772900129,29.067 00,0055,0074,0980.6,+09.4,100,0151,1772900428,28.854 00,0057,0076,0980.6,+08.9,100,0138,1772900728,28.947 00,0068,0092,0980.5,+08.4,100,0176,1772901028,28.981 00,0057,0076,0980.5,+08.0,100,0144,1772901329,29.155 00,0069,0093,0980.6,+07.8,100,0145,1772901628,28.948 00,0231,0310,0980.4,+07.7,100,0148,1772901929,29.128 00,0054,0073,0980.2,+07.7,100,0159,1772902229,29.127 00,0053,0071,0980.5,+07.6,100,0155,1772902529,29.1 00,0061,0081,0980.5,+07.6,100,0158,1772902828,28.888 00,0052,0070,0980.6,+07.6,100,0145,1772903128,28.861 00,0050,0068,0980.7,+07.6,100,0162,1772903429,29.062 00,0048,0065,0980.6,+07.5,100,0135,1772903729,29.028 00,0044,0059,0980.7,+07.8,100,0147,1772904029,29.028 00,0044,0059,0980.6,+08.5,100,0159,1772904629,29.137 00,0049,0066,0980.5,+08.7,100,0131,1772904928,28.921 00,0050,0068,0980.7,+08.8,100,0143,1772905229,29.099 00,0047,0064,0980.7,+08.6,100,0146,1772905529,29.08 00,0048,0065,0980.7,+08.4,100,0158,1772905828,28.876 00,0048,0065,0980.6,+08.4,100,0142,1772906129,29.051 00,0044,0059,0980.8,+08.0,100,0152,1772906428,28.84 00,0045,0060,0980.6,+07.5,100,0148,1772906729,29.043 00,0048,0065,0980.7,+07.5,100,0149,1772907029,29.009 00,0049,0066,0980.8,+07.1,100,0166,1772907328,28.801 00,0110,0149,0980.9,+06.8,100,0155,1772907628,28.989 00,0055,0074,0980.8,+06.2,100,0156,1772907928,28.866 00,0044,0059,0980.9,+05.8,100,0151,1772908229,29.104 00,0045,0060,0981.0,+05.7,100,0160,1772908529,29.082 00,0042,0057,0981.1,+05.9,100,0155,1772908828,28.872 00,0045,0060,0981.1,+05.6,100,0163,1772909128,28.866 00,0045,0060,0981.4,+05.4,100,0177,1772909428,28.836 00,0066,0090,0981.4,+05.3,100,0146,1772909728,28.828 00,0193,0261,0981.4,+05.3,100,0149,1772910028,28.806 00,0355,0479,0981.5,+05.1,100,0144,1772910328,28.992 00,0563,0758,0981.5,+05.1,100,0152,1772910628,28.78 00,0597,0804,0981.6,+04.8,100,0142,1772910928,28.765 00,0491,0661,0981.4,+04.7,100,0168,1772911228,28.746 00,0192,0260,0981.3,+04.6,100,0147,1772911529,29.055 00,0062,0085,0981.3,+04.5,100,0126,1772911829,29.089 00,0053,0071,0981.3,+04.6,100,0138,1772912128,28.855 00,0044,0059,0981.5,+04.6,100,0129,1772912428,28.84 00,0049,0066,0981.5,+04.7,100,0159,1772912729,29.018 00,0042,0057,0981.8,+04.5,100,0141,1772913028,28.81 00,0041,0055,0981.7,+04.3,100,0144,1772913328,28.8 00,0046,0063,0981.7,+04.2,100,0162,1772913628,28.783 00,0038,0052,0981.8,+04.5,100,0170,1772913928,28.789 00,0039,0053,0981.8,+04.6,100,0162,1772914228,28.752 00,0041,0055,0981.9,+04.4,100,0158,1772914528,28.733 00,0037,0050,0981.9,+04.4,100,0163,1772914828,28.919 00,0040,0054,0982.1,+04.3,100,0154,1772915129,29.011 00,0040,0054,0981.8,+04.5,100,0137,1772915428,28.861 00,0039,0053,0981.9,+05.1,100,0147,1772915728,28.835 00,0038,0052,0981.9,+06.1,100,0138,1772916028,28.819 00,0940,1267,0982.0,+06.5,100,0149,1772916328,28.798 00,0220,0297,0981.7,+06.3,100,0166,1772916628,28.978 00,0085,0114,0981.8,+06.0,100,0151,1772916928,28.766 00,0130,0176,0981.9,+05.3,100,0155,1772917228,28.788 00,0261,0352,0981.7,+05.0,100,0146,1772917528,28.73 00,0992,1336,0981.7,+05.1,100,0149,1772917828,28.913 00,0959,1293,0982.0,+05.3,100,0150,1772918128,28.704 00,0852,1150,0981.9,+04.9,100,0129,1772918428,28.684 00,0348,0469,0981.9,+04.9,100,0145,1772918728,28.971 00,0047,0064,0981.8,+04.6,100,0155,1772919028,28.82 00,0042,0057,0981.6,+04.6,100,0145,1772919328,28.991 00,0039,0053,0981.7,+05.3,100,0114,1772919628,28.78 00,0041,0055,0981.9,+05.0,100,0143,1772919928,28.978 00,0063,0086,0981.7,+05.0,100,0143,1772920228,28.951 00,0313,0421,0981.8,+05.1,100,0131,1772920528,28.746 00,0671,0904,0981.6,+05.0,100,0142,1772920828,28.717 00,0180,0241,0981.6,+04.5,100,0140,1772921128,28.905 00,0039,0053,0981.8,+04.6,100,0145,1772921428,28.695 00,0038,0052,0981.5,+04.4,100,0149,1772921728,28.679 00,0034,0047,0981.8,+04.3,100,0148,1772922028,28.667 00,0030,0042,0981.7,+04.1,100,0141,1772922328,28.943 00,0031,0043,0981.6,+03.8,100,0148,1772922628,28.989 00,0035,0048,0981.9,+03.4,100,0138,1772922928,28.766 00,0044,0059,0981.7,+02.8,100,0127,1772923228,28.76 00,0053,0071,0981.7,+02.6,100,0171,1772923528,28.746 00,0220,0297,0982.1,+02.5,100,0151,1772923828,28.743 00,0042,0057,0981.8,+02.3,100,0153,1772924128,28.725 00,0033,0045,0981.7,+02.4,100,0154,1772924428,28.702 00,0033,0045,0981.8,+02.2,100,0177,1772924728,28.882 00,0035,0048,0982.2,+02.6,100,0148,1772925028,28.671 00,0032,0044,0982.2,+02.5,100,0147,1772925328,28.666 00,0033,0045,0982.0,+02.8,100,0159,1772925628,28.655 00,0031,0043,0982.3,+02.7,100,0158,1772925928,28.731 00,0031,0043,0982.4,+02.7,100,0163,1772926228,28.776 00,0033,0045,0982.2,+02.4,100,0142,1772926528,28.759 00,0031,0043,0982.3,+02.4,100,0167,1772926828,28.756 00,0034,0047,0982.0,+02.2,100,0160,1772927128,28.725 00,0033,0045,0981.9,+02.1,100,0151,1772927428,28.717 00,0035,0048,0981.8,+01.7,100,0136,1772927728,28.706 00,0038,0052,0982.1,+01.6,100,0162,1772928028,28.685 00,0048,0065,0981.8,+01.1,100,0151,1772928328,28.676 00,0098,0132,0982.2,+00.9,100,0148,1772928628,28.852 00,0850,1145,0981.6,+01.0,100,0144,1772928928,28.842 00,0113,0153,0981.7,+01.0,100,0150,1772929228,28.825 00,0070,0095,0981.9,+00.9,100,0181,1772929528,28.712 00,0062,0085,0981.7,+00.8,100,0165,1772929828,28.768 00,0034,0047,0981.8,+01.0,100,0148,1772930128,28.773 00,0035,0048,0981.8,+01.2,100,0149,1772930428,28.73 00,0035,0048,0981.8,+01.1,100,0162,1772930728,28.72 00,0038,0052,0981.7,+01.0,100,0158,1772931028,28.706 00,0035,0048,0981.7,+00.9,100,0144,1772931328,28.7 00,0035,0048,0981.5,+00.7,100,0160,1772931628,28.684 00,0035,0048,0981.8,+00.5,100,0139,1772931928,28.665 00,0037,0050,0981.5,+00.4,100,0158,1772932228,28.658 00,0039,0053,0981.6,+00.4,100,0151,1772932528,28.646 00,0040,0054,0981.5,+00.5,100,0159,1772932828,28.636 00,0038,0052,0981.5,+00.4,100,0166,1772933128,28.905 00,0040,0054,0981.5,+00.3,100,0184,1772933428,28.965 00,0045,0060,0981.2,+00.1,100,0158,1772933728,28.938 00,0047,0064,0981.4,-00.1,100,0145,1772934028,28.732 00,0041,0055,0981.4,-00.3,100,0125,1772934328,28.731 00,0042,0057,0981.4,-00.4,100,0171,1772934628,28.708 00,0055,0074,0981.2,-00.4,100,0170,1772934928,28.698 00,0055,0074,0981.2,-00.2,100,0157,1772935228,28.682 00,0052,0070,0981.3,-00.2,100,0136,1772935528,28.678 00,0046,0063,0981.4,-00.0,100,0161,1772935828,28.649 00,0046,0063,0981.8,+00.0,100,0147,1772936128,28.643 00,0045,0060,0981.2,-00.2,100,0146,1772936428,28.637 00,0046,0063,0981.6,-00.0,100,0164,1772936728,28.706 00,0046,0063,0981.4,+00.2,100,0143,1772937028,28.763 00,0050,0068,0981.4,-00.0,100,0142,1772937328,28.747 00,0046,0063,0981.6,-00.0,100,0149,1772937628,28.927 00,0046,0063,0981.6,+00.1,100,0161,1772937928,28.718 00,0050,0068,0981.4,-00.3,100,0150,1772938228,28.911 00,0053,0071,0981.2,-00.6,100,0160,1772938528,28.697 00,0061,0081,0981.5,-00.7,100,0164,1772938828,28.684 00,0087,0117,0981.1,-01.0,100,0150,1772939128,28.671 00,0173,0233,0981.1,-00.8,100,0153,1772939428,28.656 00,0102,0137,0981.3,-01.0,100,0153,1772939728,28.645 00,0049,0066,0981.3,-01.0,100,0130,1772940028,28.645 00,0048,0065,0981.1,-01.2,100,0156,1772940328,28.72 00,0053,0071,0981.4,-01.1,100,0146,1772940628,28.78 00,0047,0064,0981.2,-01.0,100,0152,1772940928,28.747 00,0047,0064,0981.3,-01.0,100,0151,1772941228,28.731 00,0048,0065,0981.2,-01.0,100,0153,1772941528,28.725 00,0051,0069,0981.1,-01.2,100,0140,1772941828,28.711 00,0051,0069,0981.1,-01.0,100,0152,1772942128,28.7 00,0051,0069,0981.2,-01.3,100,0144,1772942428,28.69 00,0050,0068,0981.2,-01.3,100,0147,1772942728,28.674 00,0052,0070,0981.1,-01.3,100,0170,1772943028,28.669 00,0054,0073,0981.3,-00.9,100,0152,1772943628,28.638 00,0052,0070,0981.6,-01.1,100,0148,1772943928,28.734 00,0055,0074,0981.2,-00.8,100,0151,1772944228,28.774 00,0062,0085,0981.2,-00.5,100,0143,1772944528,28.752 00,0062,0085,0981.5,-00.4,100,0162,1772944828,28.744 00,0064,0087,0981.4,-00.3,100,0165,1772945128,28.731 00,0063,0086,0981.1,-00.5,100,0146,1772945428,28.72 00,0064,0087,0981.4,-00.4,100,0133,1772945728,28.711 00,0060,0080,0981.4,-00.3,100,0139,1772946028,28.693 00,0136,0183,0980.9,-00.2,100,0168,1772946328,28.678 00,0185,0248,0981.7,+00.1,100,0167,1772946628,28.665 00,0086,0116,0981.5,+00.2,100,0150,1772946928,28.655 00,0073,0098,0981.4,+00.2,100,0149,1772947228,28.636 00,0062,0085,0981.3,-00.1,100,0144,1772947528,28.726 00,0064,0087,0981.5,-00.0,100,0162,1772947828,28.762 00,0064,0087,0981.6,+00.9,100,0138,1772948128,28.95 00,0075,0101,0981.6,+01.8,100,0179,1772948428,28.934 00,0068,0092,0981.9,+02.5,100,0122,1772948728,28.73 00,0062,0085,0981.9,+03.4,100,0150,1772949028,28.715 00,0066,0090,0981.7,+04.5,100,0145,1772949328,28.693 00,0057,0076,0981.8,+05.1,100,0148,1772949628,28.684 00,0090,0121,0982.1,+05.8,100,0163,1772949928,28.86 00,0091,0122,0981.9,+06.4,100,0140,1772950228,28.652 00,0055,0074,0982.3,+07.5,100,0148,1772950528,28.639 00,0059,0079,0982.0,+08.7,100,0168,1772950828,28.817 00,0060,0080,0982.1,+09.8,100,0133,1772951128,28.697 00,0043,0058,0982.1,+10.6,100,0162,1772951428,28.739 00,0043,0058,0982.3,+11.1,100,0139,1772951728,28.913 00,0042,0057,0982.3,+11.2,100,0139,1772952028,28.908 00,0070,0095,0982.2,+10.2,100,0141,1772952328,28.683 00,0060,0080,0982.5,+10.7,100,0148,1772952628,28.681 00,0064,0087,0982.2,+09.7,100,0186,1772952928,28.646 00,0068,0092,0982.4,+10.5,100,0201,1772953228,28.827 00,0062,0085,0982.2,+10.6,100,0132,1772953528,28.816 00,0054,0073,0982.4,+10.5,100,0145,1772953828,28.794 00,0063,0086,0982.3,+10.8,100,0124,1772954128,28.592 00,0048,0065,0982.5,+10.8,100,0155,1772954428,28.755 00,0046,0063,0982.4,+11.1,100,0172,1772954728,28.845 00,0055,0074,0982.4,+12.4,100,0175,1772955028,28.681 00,0051,0069,0982.3,+13.9,000,0153,1772955328,28.865 00,0050,0068,0982.4,+12.7,100,0174,1772955628,28.641 00,0052,0070,0982.3,+13.5,000,0149,1772955928,28.819 00,0052,0070,0982.6,+12.7,100,0155,1772956228,28.617 00,0050,0068,0982.2,+13.2,000,0160,1772956528,28.596 00,0063,0086,0982.5,+12.0,100,0144,1772956828,28.766 00,0066,0090,0982.2,+12.1,100,0151,1772957128,28.566 00,0056,0075,0982.5,+12.0,100,0139,1772957428,28.736 00,0046,0063,0982.3,+12.8,100,0153,1772957728,28.724 00,0048,0065,0982.6,+12.2,100,0169,1772958028,28.692 00,0051,0069,0982.4,+12.4,100,0147,1772958328,28.768 00,0046,0063,0982.6,+12.0,100,0140,1772958628,28.813 00,0053,0071,0982.4,+13.9,000,0141,1772958928,28.802 00,0062,0085,0982.6,+14.4,000,0129,1772959228,28.782 00,0069,0093,0982.3,+13.5,000,0129,1772959528,28.755 00,0100,0134,0982.5,+14.1,000,0139,1772959828,28.55 00,0168,0225,0982.7,+12.3,100,0150,1772960128,28.699 00,0055,0074,0982.5,+11.8,100,0139,1772960428,28.708 00,0052,0070,0982.6,+12.6,100,0143,1772960728,28.685 00,0059,0079,0982.4,+14.2,000,0139,1772961028,28.667 00,0083,0112,0982.6,+15.1,000,0162,1772961328,28.448 00,0068,0092,0982.8,+13.7,000,0162,1772961628,28.634 00,0072,0097,0982.6,+14.6,000,0146,1772961928,28.717 00,0070,0095,0983.0,+13.5,000,0161,1772962228,28.562 00,0094,0127,0982.5,+13.8,000,0157,1772962528,28.543 00,0109,0148,0982.7,+13.4,000,0126,1772962828,28.721 00,0062,0085,0982.7,+13.0,100,0149,1772963128,28.709 00,0064,0087,0982.7,+12.3,100,0141,1772963428,28.494 00,0057,0076,0982.4,+13.6,000,0152,1772963728,28.467 00,0064,0087,0982.5,+14.6,000,0140,1772964028,28.642 00,0126,0171,0982.3,+14.7,000,0142,1772964328,28.628 00,0083,0112,0982.4,+15.3,000,0153,1772964628,28.613 00,0076,0102,0982.4,+14.3,000,0152,1772964928,28.597 00,0080,0108,0982.5,+15.5,000,0177,1772965228,28.569 00,0076,0102,0982.4,+14.0,000,0129,1772965528,28.666 00,0080,0108,0982.2,+14.2,000,0164,1772965828,28.693 00,0077,0103,0982.2,+15.5,000,0170,1772966128,28.672 00,0085,0114,0982.3,+15.4,000,0136,1772966428,28.46 00,0083,0112,0982.3,+15.0,000,0151,1772966728,28.453 00,0089,0119,0982.2,+14.2,000,0157,1772967028,28.62 00,0080,0108,0982.0,+14.7,000,0138,1772967328,28.396 00,0089,0119,0982.1,+14.8,000,0153,1772967628,28.389 00,0087,0117,0982.0,+15.3,000,0159,1772967928,28.37 00,0076,0102,0982.1,+15.8,000,0154,1772968228,28.351 00,0076,0102,0982.1,+15.8,000,0140,1772968528,28.339 00,0076,0102,0982.0,+15.9,000,0148,1772968828,28.526 00,0076,0102,0981.9,+15.8,000,0142,1772969128,28.596 00,0076,0102,0981.9,+15.3,000,0154,1772969428,28.623 00,0077,0103,0982.1,+15.6,000,0166,1772969728,28.611 00,0083,0112,0982.1,+13.7,000,0152,1772970028,28.598 00,0082,0111,0981.9,+15.3,000,0148,1772970328,28.379 00,0085,0114,0982.1,+15.7,000,0159,1772970628,28.557 00,0085,0114,0982.2,+15.6,000,0155,1772970928,28.344 00,0082,0111,0981.7,+16.0,000,0159,1772971228,28.521 00,0081,0109,0981.6,+15.4,000,0151,1772971528,28.305 00,0080,0108,0981.8,+15.4,000,0169,1772971828,28.48 00,0079,0107,0981.9,+15.8,000,0172,1772972128,28.271 00,0097,0130,0981.7,+15.0,000,0164,1772972428,28.449 00,0160,0215,0981.7,+15.3,000,0159,1772972728,28.543 00,0153,0206,0981.6,+15.5,000,0155,1772973028,28.57 00,0118,0159,0981.6,+15.3,000,0154,1772973328,28.354 00,0113,0153,0981.8,+14.9,000,0169,1772973628,28.329 00,0133,0180,0981.7,+13.9,000,0169,1772973928,28.318 00,0142,0192,0981.7,+15.0,000,0146,1772974228,28.289 00,0162,0218,0981.8,+15.1,000,0141,1772974528,28.48 00,0137,0185,0981.6,+14.7,000,0148,1772974828,28.458 00,0085,0114,0981.8,+14.9,000,0143,1772975128,28.446 00,0076,0102,0981.8,+14.6,000,0152,1772975428,28.422 00,0085,0114,0982.0,+14.5,000,0148,1772975728,28.213 00,0073,0098,0981.9,+14.5,000,0157,1772976028,28.188 00,0072,0097,0981.9,+14.0,000,0172,1772976328,28.466 00,0075,0101,0981.9,+14.8,000,0147,1772976628,28.305 00,0073,0098,0981.8,+14.9,000,0137,1772976928,28.292 00,0077,0103,0981.6,+13.9,000,0140,1772977228,28.278 00,0078,0106,0981.9,+13.7,000,0136,1772977528,28.46 00,0096,0129,0981.7,+13.9,000,0158,1772977828,28.434 00,0094,0127,0981.9,+13.8,000,0127,1772978128,28.224 00,0096,0129,0981.7,+13.3,000,0145,1772978428,28.199 00,0123,0165,0981.5,+13.4,000,0142,1772978728,28.374 00,0181,0243,0981.6,+13.0,100,0136,1772979028,28.36 00,0283,0383,0981.5,+13.2,000,0142,1772979328,28.339 00,0251,0336,0981.5,+13.2,000,0147,1772979628,28.322 00,0200,0270,0981.6,+13.3,000,0160,1772979928,28.407 00,0202,0272,0981.7,+13.6,000,0156,1772980228,28.442 00,0213,0287,0981.6,+13.7,000,0158,1772980528,28.424 00,0245,0329,0981.6,+13.4,000,0138,1772980828,28.408 00,0131,0177,0981.4,+13.1,000,0148,1772981428,28.379 00,0062,0085,0981.7,+12.7,100,0155,1772981728,28.155 00,0063,0086,0981.6,+12.4,100,0134,1772982028,28.135 00,0070,0095,0981.7,+12.2,100,0134,1772982328,28.321 00,0129,0175,0981.7,+11.8,100,0150,1772982628,28.108 00,0123,0165,0981.8,+11.5,100,0129,1772982928,28.107 00,0057,0076,0981.7,+11.4,100,0159,1772983228,28.071 00,0051,0069,0981.9,+11.0,100,0147,1772983528,28.15 00,0052,0070,0981.9,+10.8,100,0138,1772983828,28.381 00,0052,0070,0982.0,+10.3,100,0158,1772984128,28.174 00,0051,0069,0981.9,+09.9,100,0157,1772984428,28.154 00,0045,0060,0982.2,+09.6,100,0158,1772984728,28.135 00,0045,0060,0982.0,+09.4,100,0151,1772985028,28.32 00,0044,0059,0981.9,+09.1,100,0143,1772985328,28.307 00,0043,0058,0981.9,+08.7,100,0157,1772985628,28.098 00,0049,0066,0982.3,+08.6,100,0159,1772985928,28.27 00,0097,0130,0982.2,+08.4,100,0142,1772986228,28.052 00,0355,0479,0982.1,+07.8,100,0165,1772986528,28.045 00,0047,0064,0982.3,+07.6,100,0160,1772986828,28.22 00,0043,0058,0982.2,+07.2,100,0149,1772987128,28.305 00,0043,0058,0982.4,+06.5,100,0164,1772987428,28.141 00,0120,0161,0982.4,+06.1,100,0144,1772987728,28.343 00,0041,0055,0982.1,+06.5,100,0127,1772988028,28.309 00,0035,0048,0982.5,+06.9,100,0164,1772988328,28.302 00,0036,0049,0982.4,+07.3,100,0148,1772988628,28.088 00,0065,0088,0982.4,+07.5,100,0140,1772988928,28.065 00,0203,0273,0982.6,+07.6,100,0163,1772989228,28.263 00,0191,0258,0982.7,+07.6,100,0163,1772989528,28.03 00,0124,0166,0982.8,+07.7,100,0131,1772989828,28.232 00,0093,0124,0982.7,+07.7,100,0155,1772990128,28.002 00,0092,0123,0983.0,+07.6,100,0138,1772990427,27.98 00,0085,0114,0982.9,+07.6,100,0134,1772990728,28.069 00,0084,0113,0982.7,+07.4,100,0153,1772991028,28.105 00,0138,0186,0983.2,+07.3,100,0146,1772991328,28.295 00,0196,0265,0983.2,+07.2,100,0146,1772991628,28.285 00,0191,0258,0983.0,+07.0,100,0142,1772991928,28.258 00,0053,0071,0983.1,+06.7,100,0133,1772992228,28.041 00,0035,0048,0982.8,+06.5,100,0166,1772992528,28.046 00,0035,0048,0983.2,+06.3,100,0138,1772992828,28.021 00,0036,0049,0983.0,+06.0,100,0139,1772993128,28.212 00,0036,0049,0983.4,+06.0,100,0133,1772993427,27.996 00,0036,0049,0983.2,+05.9,100,0148,1772993727,27.979 00,0038,0052,0983.4,+05.9,100,0126,1772994027,27.951 00,0044,0059,0983.3,+05.8,100,0159,1772994328,28.046 00,0048,0065,0983.8,+05.7,100,0126,1772994628,28.278 00,0061,0081,0983.6,+05.4,100,0169,1772994928,28.261 00,0107,0144,0983.5,+05.2,100,0136,1772995228,28.05 00,0531,0716,0983.5,+05.0,100,0134,1772995528,28.044 00,0653,0880,0983.5,+04.8,100,0132,1772995828,28.031 00,0332,0448,0983.4,+04.6,100,0147,1772996128,28.005 00,0029,0039,0983.6,+04.4,100,0154,1772996428,28.006 00,0028,0038,0983.5,+04.3,100,0152,1772996727,27.993 00,0030,0042,0983.5,+04.3,100,0153,1772997028,28.168 00,0034,0047,0983.4,+04.6,100,0138,1772997327,27.975 00,0030,0042,0983.8,+04.7,100,0167,1772997627,27.934 00,0032,0044,0983.5,+04.6,100,0147,1772997928,28.014 00,0033,0045,0983.7,+04.6,100,0146,1772998228,28.063 00,0031,0043,0983.3,+04.5,100,0129,1772998528,28.042 00,0036,0049,0983.5,+04.8,100,0156,1772998828,28.035 00,0035,0048,0983.8,+05.1,100,0149,1772999128,28.025 00,0034,0047,0983.5,+05.0,100,0155,1772999427,27.998 00,0036,0049,0983.9,+04.7,100,0161,1772999728,28.19 00,0035,0048,0983.6,+04.4,100,0139,1773000027,27.964 00,0032,0044,0983.7,+04.1,100,0143,1773000327,27.949 00,0036,0049,0983.7,+03.7,100,0165,1773000628,28.132 00,0032,0044,0983.6,+03.7,100,0125,1773000928,28.122 00,0031,0043,0983.6,+03.6,100,0168,1773001227,27.907 00,0028,0038,0984.0,+03.4,100,0136,1773001527,27.988 00,0028,0038,0983.7,+02.9,100,0152,1773001828,28.047 00,0037,0050,0983.8,+02.6,100,0160,1773002128,28.033 00,0052,0070,0983.8,+02.2,100,0140,1773002428,28.024 00,0125,0170,0983.8,+02.0,100,0137,1773002727,27.993 00,0031,0043,0983.7,+01.9,100,0139,1773003027,27.991 00,0028,0038,0984.0,+02.1,100,0134,1773003327,27.959 00,0029,0039,0983.9,+02.1,100,0145,1773003627,27.947 00,0031,0043,0984.3,+01.9,100,0149,1773003928,28.13 00,0032,0044,0984.3,+01.7,100,0135,1773004227,27.916 00,0039,0053,0984.1,+01.7,100,0144,1773004528,28.104 00,0060,0080,0984.1,+01.7,100,0159,1773004827,27.9 00,0050,0068,0984.2,+01.8,100,0139,1773005127,27.993 00,0044,0059,0984.1,+01.9,100,0139,1773005428,28.019 00,0044,0059,0984.3,+02.2,100,0150,1773005728,28.208 00,0036,0049,0984.5,+02.4,100,0171,1773006027,27.994 00,0030,0042,0984.5,+02.4,100,0170,1773006327,27.986 00,0030,0042,0984.5,+02.3,100,0151,1773006627,27.971 00,0030,0042,0984.3,+01.9,100,0143,1773006927,27.964 00,0045,0060,0984.5,+01.5,100,0158,1773007227,27.944 00,0101,0135,0984.2,+01.2,100,0145,1773007527,27.92 00,0330,0444,0984.2,+00.8,100,0155,1773007827,27.907 00,1000,1347,0984.2,+00.4,100,0152,1773008127,27.892 00,0050,0068,0984.4,+00.4,100,0165,1773008427,27.892 00,0030,0042,0984.4,+00.4,100,0148,1773009028,28.012 00,0033,0045,0984.2,+00.4,100,0167,1773009327,27.994 00,0032,0044,0984.6,+00.3,100,0147,1773009927,27.974 00,0033,0045,0984.4,+00.2,100,0153,1773010227,27.954 00,0033,0045,0984.6,+00.2,100,0165,1773010527,27.941 00,0033,0045,0984.7,+00.2,100,0137,1773010827,27.924 00,0036,0049,0984.5,-00.1,100,0148,1773011127,27.943 00,0039,0053,0984.8,-00.2,100,0144,1773011427,27.919 00,0038,0052,0984.5,-00.4,100,0156,1773011727,27.887 00,0039,0053,0984.7,-00.5,100,0154,1773012027,27.885 00,0042,0057,0984.6,-00.4,100,0151,1773012327,27.966 00,0054,0073,0984.9,-00.5,100,0160,1773012628,28.008 00,0046,0063,0984.8,-00.2,100,0146,1773012928,28.01 00,0048,0065,0984.8,+00.0,100,0151,1773013227,27.989 00,0048,0065,0984.6,+00.1,100,0156,1773013527,27.983 00,0041,0055,0985.1,+00.2,100,0156,1773013827,27.962 00,0038,0052,0984.9,+00.1,100,0159,1773014127,27.939 00,0034,0047,0984.6,+00.3,100,0167,1773014427,27.941 00,0033,0045,0985.0,+00.2,100,0146,1773014727,27.932 00,0035,0048,0984.9,+00.4,100,0142,1773015027,27.907 00,0037,0050,0984.7,+00.4,100,0173,1773015327,27.889 00,0035,0048,0985.0,+00.6,100,0155,1773015627,27.878 00,0037,0050,0984.9,+00.5,100,0125,1773015927,27.969 00,0036,0049,0984.9,+00.4,100,0163,1773016228,28.01 00,0037,0050,0984.8,-00.0,100,0174,1773016527,27.997 00,0039,0053,0984.8,-00.2,100,0159,1773016827,27.981 00,0054,0073,0984.9,-00.4,100,0128,1773017127,27.968 00,0049,0066,0984.9,-00.5,100,0152,1773017427,27.95 00,0055,0074,0984.9,-00.5,100,0139,1773017727,27.944 00,0058,0078,0985.0,-00.5,100,0153,1773018027,27.938 00,0058,0078,0985.0,-00.6,100,0155,1773018327,27.92 00,0061,0081,0984.6,-00.7,100,0154,1773018627,27.923 00,0091,0122,0984.8,-00.8,100,0156,1773018927,27.891 00,0188,0251,0984.8,-00.9,100,0148,1773019227,27.876 00,0159,0214,0984.5,-00.8,100,0147,1773019527,27.969 00,0147,0198,0984.5,-00.8,100,0172,1773019828,28.01 00,0161,0217,0984.6,-00.7,100,0155,1773020128,28.001 00,0158,0213,0984.8,-00.6,100,0148,1773020427,27.984 00,0066,0090,0984.8,-00.1,100,0160,1773021027,27.964 00,0043,0058,0984.9,+00.1,100,0138,1773021327,27.946 00,0047,0064,0984.7,+00.4,100,0151,1773021627,27.934 00,0045,0060,0985.0,+00.5,100,0149,1773021927,27.922 00,0045,0060,0984.7,+00.7,100,0148,1773022227,27.912 00,0048,0065,0984.8,+01.0,100,0127,1773022527,27.889 00,0047,0064,0985.0,+01.5,100,0161,1773022827,27.88 00,0705,0950,0984.9,+01.8,100,0143,1773023128,28.163 00,0134,0181,0985.0,+02.1,100,0151,1773023428,28.009 00,0053,0071,0985.1,+02.3,100,0149,1773023727,27.991 00,0055,0074,0984.9,+02.2,100,0132,1773024027,27.982 00,0100,0134,0984.6,+01.4,100,0166,1773024627,27.958 00,0078,0106,0984.7,+01.3,100,0145,1773024927,27.945 00,0576,0777,0985.1,+00.9,100,0138,1773025227,27.925 00,0236,0318,0984.6,+00.4,100,0140,1773025527,27.921 00,0050,0068,0984.7,-00.1,100,0144,1773025827,27.903 00,0050,0068,0984.8,-00.4,100,0140,1773026127,27.891 00,0051,0069,0984.7,-00.7,100,0132,1773026427,27.881 00,0061,0081,0984.8,-00.9,100,0158,1773026727,27.967 00,0091,0122,0985.0,-01.1,100,0160,1773027028,28.002 00,0048,0065,0985.0,-01.4,100,0142,1773027627,27.977 00,0046,0063,0984.9,-01.5,100,0165,1773027927,27.972 00,0051,0069,0985.0,-01.7,100,0159,1773028227,27.958 00,0048,0065,0985.1,-01.8,100,0170,1773028527,27.94 00,0052,0070,0985.0,-01.9,100,0145,1773028827,27.937 00,0047,0064,0985.1,-01.4,100,0152,1773029127,27.921 00,0051,0069,0985.4,-01.6,100,0128,1773029427,27.907 00,0049,0066,0985.1,-01.7,100,0166,1773029727,27.887 00,0048,0065,0985.4,-01.7,100,0150,1773030027,27.887 00,0048,0065,0985.2,-01.8,100,0148,1773030328,28.174 00,0048,0065,0985.2,-01.8,100,0147,1773030628,28.208 00,0051,0069,0985.2,-01.8,100,0158,1773030927,27.997 00,0055,0074,0985.5,-01.8,100,0150,1773031227,27.994 00,0056,0075,0985.7,-01.8,100,0153,1773031527,27.973 00,0062,0085,0985.4,-01.8,100,0169,1773031827,27.964 00,0064,0087,0985.4,-01.6,100,0147,1773032127,27.954 00,0068,0092,0985.7,-01.5,100,0154,1773032427,27.937 00,0058,0078,0985.9,-01.1,100,0139,1773032727,27.926 00,0061,0081,0985.8,-01.0,100,0152,1773033027,27.918 00,0056,0075,0985.6,-00.7,100,0163,1773033327,27.903 00,0057,0076,0985.9,-00.7,100,0166,1773033627,27.888 00,0056,0075,0985.7,-00.6,100,0157,1773033927,27.981 00,0060,0080,0986.0,-00.3,100,0160,1773034228,28.034 00,0205,0277,0986.0,-00.1,100,0138,1773034528,28.006 00,0079,0107,0986.2,+00.1,100,0167,1773034828,28 00,0066,0090,0985.9,+00.2,100,0163,1773035128,28.188 00,0062,0085,0986.2,+00.4,100,0149,1773035427,27.979 00,0059,0079,0986.2,+00.7,100,0120,1773035727,27.962 00,0174,0234,0986.3,+01.1,100,0159,1773036027,27.945 00,0432,0581,0986.0,+01.6,100,0140,1773036328,28.18 00,0079,0107,0985.9,+02.0,100,0163,1773036627,27.913 00,0056,0075,0986.4,+02.9,100,0141,1773036927,27.905 00,0344,0463,0986.4,+04.0,100,0145,1773037227,27.889 00,0057,0076,0986.4,+05.4,100,0151,1773037527,27.976 00,0228,0307,0986.3,+06.5,100,0139,1773037828,28.017 00,0046,0063,0986.8,+07.2,100,0169,1773038127,27.993 00,0566,0762,0986.9,+09.0,100,0141,1773038427,27.992 00,0196,0265,0986.8,+10.4,100,0145,1773038728,28.164 00,0043,0058,0987.0,+09.7,100,0149,1773039028,28.143 00,0039,0053,0986.7,+08.1,100,0171,1773039328,28.136 00,0046,0063,0986.8,+07.5,100,0175,1773039627,27.917 00,0042,0057,0986.7,+08.2,100,0166,1773039927,27.913 00,0047,0064,0986.8,+09.0,100,0160,1773040228,28.075 00,0045,0060,0986.6,+09.8,100,0159,1773040527,27.861 00,0052,0070,0986.7,+11.4,100,0147,1773040827,27.844 00,0063,0086,0986.8,+11.7,100,0151,1773041128,28.128 00,0048,0065,0986.8,+12.5,100,0142,1773041427,27.963 00,0165,0222,0986.4,+12.3,100,0143,1773041728,28.152 00,0056,0075,0986.9,+12.1,100,0152,1773042027,27.933 00,0047,0064,0986.8,+12.4,100,0164,1773042328,28.111 00,0047,0064,0986.8,+12.1,100,0148,1773042628,28.083 00,0046,0063,0986.8,+12.4,100,0155,1773042927,27.873 00,0045,0060,0986.7,+12.2,100,0162,1773043227,27.847 00,0043,0058,0987.0,+12.4,100,0147,1773043528,28.036 00,0046,0063,0986.7,+12.3,100,0148,1773043828,28.014 00,0050,0068,0987.0,+14.3,000,0147,1773044127,27.993 00,0046,0063,0986.7,+15.2,000,0149,1773044427,27.981 00,0045,0060,0986.7,+12.6,100,0139,1773044728,28.068 00,0048,0065,0986.6,+10.5,100,0152,1773045028,28.103 00,0045,0060,0986.4,+08.2,100,0138,1773045328,28.075 00,0045,0060,0986.9,+11.3,100,0152,1773045627,27.865 00,0047,0064,0986.5,+12.2,100,0154,1773045927,27.864 00,0046,0063,0986.8,+10.2,100,0148,1773046228,28.096 00,0041,0055,0986.6,+11.8,100,0137,1773046528,28.004 00,0046,0063,0986.7,+11.9,100,0152,1773046827,27.79 00,0045,0060,0986.7,+10.5,100,0139,1773047127,27.974 00,0042,0057,0986.6,+10.6,100,0158,1773047427,27.951 00,0044,0059,0986.6,+12.9,100,0138,1773047727,27.944 00,0062,0085,0986.7,+13.6,000,0136,1773048027,27.723 00,0086,0116,0986.6,+12.1,100,0136,1773048328,28.002 00,0059,0079,0986.6,+12.9,100,0139,1773048628,28.041 00,0050,0068,0986.6,+14.1,000,0150,1773048927,27.822 00,0048,0065,0986.8,+13.5,000,0150,1773049227,27.808 00,0054,0073,0986.8,+14.7,000,0131,1773049527,27.995 00,0067,0091,0986.6,+14.6,000,0162,1773049827,27.762 00,0052,0070,0986.7,+15.7,000,0160,1773050127,27.945 00,0057,0076,0986.5,+14.7,000,0159,1773050427,27.926 00,0057,0076,0986.4,+13.3,000,0133,1773050727,27.921 00,0061,0081,0986.7,+15.1,000,0149,1773051027,27.886 00,0062,0085,0986.3,+15.4,000,0158,1773051327,27.676 00,0059,0079,0986.6,+14.9,000,0157,1773051627,27.85 00,0057,0076,0986.6,+13.9,000,0149,1773051927,27.941 00,0064,0087,0986.2,+14.7,000,0142,1773052227,27.784 00,0056,0075,0986.5,+15.1,000,0145,1773052527,27.762 00,0065,0088,0986.4,+14.1,000,0139,1773052827,27.761 00,0064,0087,0986.2,+15.6,000,0154,1773053127,27.717 00,0058,0078,0986.0,+13.9,000,0119,1773053427,27.904 00,0060,0080,0986.0,+15.2,000,0140,1773053727,27.684 00,0053,0071,0986.1,+16.0,000,0162,1773054027,27.864 00,0054,0073,0986.0,+15.6,000,0154,1773054327,27.838 00,0049,0066,0985.8,+15.8,000,0124,1773054627,27.829 00,0050,0068,0985.8,+14.1,000,0147,1773054927,27.81 00,0055,0074,0985.9,+14.5,000,0150,1773055227,27.788 00,0047,0064,0985.8,+14.5,000,0146,1773055527,27.867 00,0056,0075,0985.8,+14.8,000,0154,1773055827,27.931 00,0060,0080,0985.5,+15.6,000,0136,1773056127,27.692 00,0052,0070,0985.7,+15.1,000,0160,1773056427,27.874 00,0059,0079,0985.2,+14.8,000,0152,1773056727,27.86 00,0061,0081,0985.6,+15.7,000,0153,1773057027,27.631 00,0054,0073,0985.2,+14.8,000,0148,1773057327,27.827 00,0056,0075,0985.5,+15.0,000,0150,1773057627,27.813 00,0061,0081,0985.4,+14.5,000,0155,1773057927,27.592 00,0077,0103,0985.2,+14.8,000,0138,1773058227,27.77 00,0141,0191,0985.0,+15.5,000,0138,1773058527,27.739 00,0129,0175,0985.3,+15.1,000,0166,1773058827,27.544 00,0134,0181,0985.1,+15.2,000,0160,1773059127,27.615 00,0139,0187,0984.9,+14.8,000,0153,1773059427,27.66 00,0091,0122,0985.1,+15.2,000,0153,1773059727,27.826 00,0121,0163,0985.2,+15.0,000,0127,1773060027,27.816 00,0093,0124,0985.1,+14.2,000,0154,1773060327,27.794 00,0051,0069,0984.8,+14.4,000,0117,1773060627,27.581 00,0051,0069,0984.8,+14.4,000,0140,1773060927,27.564 00,0052,0070,0984.9,+14.8,000,0156,1773061227,27.546 00,0053,0071,0984.7,+14.6,000,0153,1773061527,27.527 00,0053,0071,0984.9,+14.3,000,0124,1773061827,27.508 00,0058,0078,0985.0,+14.1,000,0158,1773062127,27.501 00,0073,0098,0985.0,+13.7,000,0146,1773062427,27.674 00,0149,0201,0984.9,+13.7,000,0168,1773062727,27.555 00,0247,0331,0984.7,+14.0,000,0145,1773063027,27.795 00,0311,0419,0984.8,+13.8,000,0138,1773063327,27.613 00,0133,0180,0984.6,+12.3,100,0127,1773063627,27.561 00,0052,0070,0984.8,+12.9,100,0141,1773063927,27.752 00,0050,0068,0984.8,+13.3,000,0151,1773064227,27.721 00,0046,0063,0984.4,+12.9,100,0177,1773064527,27.511 00,0056,0075,0984.5,+12.4,100,0150,1773064827,27.694 00,0076,0102,0984.4,+12.2,100,0162,1773065127,27.671 00,0097,0130,0984.3,+12.3,100,0149,1773065427,27.458 00,0112,0151,0984.7,+12.1,100,0146,1773065727,27.446 00,0182,0244,0984.4,+11.8,100,0134,1773066027,27.625 00,0197,0266,0984.5,+12.0,100,0165,1773066327,27.505 00,0089,0119,0984.2,+12.2,100,0138,1773066627,27.541 00,0049,0066,0984.2,+11.9,100,0125,1773066927,27.723 00,0043,0058,0984.1,+11.9,100,0164,1773067227,27.71 00,0039,0053,0984.2,+11.5,100,0147,1773067527,27.498 00,0040,0054,0984.4,+11.4,100,0125,1773067827,27.464 00,0035,0048,0984.2,+11.2,100,0155,1773068127,27.47 00,0039,0053,0984.5,+10.7,100,0139,1773068427,27.642 00,0036,0049,0984.3,+10.5,100,0154,1773068727,27.618 00,0036,0049,0984.3,+10.1,100,0151,1773069027,27.403 00,0036,0049,0984.3,+09.9,100,0130,1773069327,27.406 00,0036,0049,0984.0,+09.8,100,0167,1773069627,27.572 00,0035,0048,0984.6,+09.5,100,0140,1773069927,27.649 00,0036,0049,0984.2,+09.3,100,0153,1773070227,27.691 00,0042,0057,0984.5,+09.2,100,0139,1773070527,27.667 00,0040,0054,0984.4,+09.2,100,0161,1773070827,27.653 00,0058,0078,0984.3,+08.4,100,0137,1773071427,27.625 00,0165,0222,0984.4,+08.0,100,0151,1773071727,27.405 00,0076,0102,0984.5,+07.6,100,0175,1773072027,27.586 00,0038,0052,0984.3,+07.1,100,0137,1773072327,27.373 00,0050,0068,0984.7,+06.5,100,0135,1773072627,27.353 00,0219,0294,0984.4,+06.0,100,0137,1773072927,27.337 00,0032,0044,0984.6,+05.5,100,0150,1773073227,27.325 00,0032,0044,0984.5,+05.1,100,0151,1773073527,27.614 00,0038,0052,0984.5,+04.9,100,0125,1773073827,27.455 00,0072,0097,0984.5,+04.6,100,0151,1773074127,27.439 00,0422,0568,0984.4,+04.7,100,0144,1773074427,27.62 00,0302,0407,0984.6,+04.5,100,0137,1773074727,27.599 00,0036,0049,0984.5,+04.3,100,0144,1773075027,27.385 00,0033,0045,0984.4,+04.0,100,0149,1773075327,27.375 00,0032,0044,0984.5,+04.0,100,0150,1773075627,27.366 00,0034,0047,0984.8,+03.8,100,0125,1773075927,27.341 00,0033,0045,0984.7,+03.7,100,0148,1773076227,27.334 00,0036,0049,0984.8,+03.6,100,0134,1773076527,27.315 00,0038,0052,0984.6,+03.5,100,0149,1773076827,27.293 00,0038,0052,0984.6,+03.3,100,0162,1773077127,27.383 00,0049,0066,0984.5,+03.3,100,0139,1773077427,27.434 00,0056,0075,0984.5,+03.0,100,0138,1773077727,27.409 00,0079,0107,0984.4,+02.8,100,0154,1773078027,27.405 00,0427,0575,0984.8,+03.0,100,0133,1773078327,27.385 00,0500,0672,0984.6,+03.1,100,0152,1773078627,27.375 00,0289,0390,0984.5,+02.7,100,0158,1773078927,27.543 00,0086,0116,0984.7,+02.6,100,0147,1773079227,27.339 00,0036,0049,0984.8,+02.7,100,0144,1773079527,27.517 00,0034,0047,0984.9,+02.6,100,0159,1773079827,27.305 00,0036,0049,0984.7,+02.1,100,0151,1773080127,27.298 00,0038,0052,0984.8,+02.0,100,0122,1773080427,27.286 00,0037,0050,0985.2,+02.3,100,0144,1773080727,27.399 00,0038,0052,0985.0,+02.2,100,0158,1773081027,27.624 00,0043,0058,0985.0,+02.2,100,0147,1773081327,27.404 00,0045,0060,0985.3,+02.4,100,0148,1773081627,27.4 00,0042,0057,0985.4,+02.4,100,0165,1773081927,27.58 00,0044,0059,0985.4,+02.4,100,0145,1773082227,27.345 00,0041,0055,0985.4,+02.3,100,0153,1773082527,27.34 00,0042,0057,0985.3,+02.3,100,0160,1773082827,27.521 00,0046,0063,0985.6,+02.4,100,0140,1773083127,27.303 00,0047,0064,0985.4,+02.4,100,0161,1773083427,27.301 00,0051,0069,0985.2,+02.2,100,0149,1773083727,27.474 00,0055,0074,0985.4,+02.1,100,0159,1773084027,27.266 00,0050,0068,0985.6,+02.1,100,0159,1773084327,27.554 00,0064,0087,0985.5,+02.1,100,0153,1773084627,27.404 00,0058,0078,0985.4,+01.9,100,0164,1773084927,27.406 00,0069,0093,0985.4,+01.9,100,0156,1773085227,27.376 00,0076,0102,0985.5,+01.7,100,0135,1773085527,27.354 00,0109,0148,0985.4,+01.5,100,0143,1773085827,27.334 00,0143,0193,0985.5,+01.8,100,0164,1773086127,27.336 00,0131,0177,0985.4,+02.0,100,0149,1773086427,27.312 00,0113,0153,0985.8,+01.8,100,0160,1773086727,27.307 00,0078,0106,0985.6,+02.0,100,0142,1773087027,27.287 00,0093,0124,0985.5,+01.7,100,0162,1773087327,27.281 00,0124,0166,0985.3,+01.7,100,0155,1773087627,27.467 00,0145,0196,0985.3,+01.7,100,0154,1773087927,27.541 00,0111,0150,0985.7,+01.5,100,0149,1773088227,27.396 00,0258,0348,0985.4,+01.1,100,0163,1773088527,27.375 00,0809,1091,0985.7,+01.2,100,0139,1773088827,27.365 00,0774,1045,0985.4,+01.1,100,0166,1773089127,27.356 00,0191,0258,0985.8,+01.2,100,0148,1773089427,27.335 00,0101,0135,0985.9,+01.3,100,0151,1773089727,27.319 00,0124,0166,0985.5,+01.3,100,0131,1773090027,27.304 00,0081,0109,0985.7,+01.1,100,0182,1773090327,27.491 00,0060,0080,0985.8,+00.9,100,0162,1773090627,27.506 00,0059,0079,0985.6,+00.7,100,0138,1773090927,27.292 00,0061,0081,0985.6,+00.7,100,0138,1773091227,27.252 00,0058,0078,0985.7,+00.4,100,0170,1773091527,27.351 00,0062,0085,0985.9,+00.2,100,0152,1773091830,30.206 00,0060,0080,0985.8,-00.1,100,0161,1773092127,27.37 00,0064,0087,0985.8,-00.2,100,0165,1773092427,27.363 00,0065,0088,0985.6,-00.4,100,0151,1773092727,27.35 00,0065,0088,0985.6,-00.3,100,0147,1773093027,27.327 00,0061,0081,0985.7,-00.2,100,0141,1773093327,27.324 00,0066,0090,0985.6,-00.2,100,0160,1773093627,27.326 00,0072,0097,0985.9,+00.3,100,0166,1773093927,27.303 00,0069,0093,0985.7,+00.4,100,0148,1773094227,27.291 00,0065,0088,0986.1,+00.3,100,0138,1773094527,27.273 00,0062,0085,0985.7,+00.4,100,0141,1773094827,27.255 00,0057,0076,0986.0,+00.4,100,0160,1773095127,27.344 00,0061,0081,0986.1,+00.3,100,0131,1773095427,27.413 00,0058,0078,0986.0,+00.2,100,0144,1773095727,27.373 00,0066,0090,0985.7,+00.1,100,0171,1773096027,27.362 00,0066,0090,0985.7,-00.1,100,0164,1773096327,27.354 00,0067,0091,0985.8,-00.5,100,0147,1773096627,27.342 00,0075,0101,0985.8,-00.5,100,0140,1773096927,27.328 00,0084,0113,0985.5,-00.6,100,0157,1773097227,27.322 00,0155,0208,0985.4,-00.7,100,0139,1773097527,27.298 00,0486,0654,0985.4,-01.0,100,0189,1773097827,27.28 00,0058,0078,0985.7,-01.2,100,0137,1773098127,27.271 00,0053,0071,0985.5,-01.0,100,0152,1773098427,27.455 00,0055,0074,0985.4,-01.1,100,0157,1773098727,27.347 00,0060,0080,0985.3,-01.4,100,0157,1773099027,27.392 00,0058,0078,0985.5,-01.6,100,0146,1773099327,27.388 00,0062,0085,0985.7,-01.8,100,0148,1773099627,27.368 00,0056,0075,0985.4,-01.7,100,0149,1773099927,27.36 00,0057,0076,0985.2,-01.5,100,0148,1773100227,27.356 00,0065,0088,0985.6,-01.2,100,0148,1773100527,27.335 00,0053,0071,0985.1,-01.4,100,0122,1773100827,27.342 00,0052,0070,0985.3,-01.8,100,0153,1773101127,27.314 00,0055,0074,0985.1,-01.8,100,0147,1773101427,27.297 00,0057,0076,0985.2,-01.8,100,0137,1773101727,27.283 00,0066,0090,0985.0,-01.5,100,0157,1773102027,27.274 00,0063,0086,0985.0,-01.5,100,0171,1773102327,27.362 00,0058,0078,0985.1,-01.8,100,0141,1773102627,27.403 00,0058,0078,0985.1,-01.9,100,0158,1773102927,27.393 00,0062,0085,0984.9,-01.9,100,0166,1773103227,27.374 00,0066,0090,0985.0,-01.4,100,0173,1773103527,27.364 00,0064,0087,0984.8,-01.3,100,0160,1773103827,27.354 00,0063,0086,0984.8,-01.4,100,0166,1773104127,27.352 00,0067,0091,0984.9,-01.4,100,0149,1773104427,27.328 00,0063,0086,0984.8,-01.7,100,0117,1773104727,27.314 00,0064,0087,0984.7,-01.8,100,0163,1773105027,27.303 00,0062,0085,0984.9,-01.6,100,0164,1773105327,27.294 00,0062,0085,0984.5,-01.6,100,0158,1773105627,27.281 00,0062,0085,0984.7,-01.9,100,0148,1773105927,27.362 00,0063,0086,0984.5,-01.9,100,0144,1773106227,27.409 00,0063,0086,0984.3,-01.9,100,0139,1773106527,27.398 00,0069,0093,0984.4,-02.1,100,0132,1773106827,27.392 00,0070,0095,0984.6,-02.0,100,0144,1773107127,27.378 00,0065,0088,0984.5,-02.1,100,0158,1773107427,27.363 00,0068,0092,0984.5,-02.1,100,0138,1773107727,27.378 00,0065,0088,0984.4,-02.2,100,0148,1773108027,27.338 00,0072,0097,0984.5,-02.3,100,0166,1773108327,27.342 00,0093,0124,0984.3,-02.2,100,0148,1773108627,27.314 00,0193,0261,0984.5,-02.0,100,0145,1773108927,27.311 00,0107,0144,0984.2,-02.2,100,0155,1773109227,27.285 00,0086,0116,0984.5,-02.4,100,0159,1773109527,27.38 00,0113,0153,0984.3,-02.6,100,0131,1773109827,27.421 00,0359,0484,0984.1,-02.8,100,0138,1773110127,27.406 00,0773,1044,0984.7,-02.7,100,0136,1773110427,27.395 00,0644,0868,0984.4,-02.6,100,0156,1773110727,27.379 00,0825,1113,0984.3,-02.6,100,0147,1773111027,27.38 00,0989,1332,0984.6,-02.3,100,0142,1773111327,27.352 00,0937,1263,0984.3,-02.2,100,0158,1773111627,27.34 00,0956,1289,0984.2,-02.2,100,0139,1773111927,27.339 00,0877,1182,0984.5,-02.3,100,0147,1773112227,27.321 00,0957,1290,0984.4,-02.2,100,0139,1773112527,27.309 00,1000,1347,0984.2,-02.1,100,0162,1773112827,27.779 00,0570,0769,0984.4,-02.1,100,0158,1773113127,27.39 00,0239,0321,0984.5,-01.7,100,0152,1773113427,27.43 00,0135,0182,0984.4,-01.8,100,0138,1773113727,27.421 00,0117,0158,0984.6,-01.4,100,0148,1773114027,27.403 00,0084,0113,0984.2,-01.8,100,0170,1773114327,27.388 00,0063,0086,0984.3,-02.1,100,0163,1773114627,27.379 00,0081,0109,0984.3,-01.7,100,0163,1773114927,27.367 00,0080,0108,0984.1,-01.5,100,0152,1773115527,27.336 00,0075,0101,0984.1,-01.6,100,0154,1773115827,27.331 00,0071,0096,0984.0,-01.9,100,0174,1773116127,27.317 00,0074,0100,0984.3,-02.0,100,0158,1773116427,27.301 00,0110,0149,0984.4,-01.8,100,0156,1773116727,27.399 00,0108,0145,0984.1,-01.6,100,0163,1773117027,27.444 00,0077,0103,0984.3,-01.4,100,0145,1773117327,27.423 00,0074,0100,0984.4,-01.7,100,0144,1773117627,27.419 00,0071,0096,0984.2,-01.5,100,0177,1773117927,27.408 00,0060,0080,0984.4,-01.0,100,0166,1773118227,27.395 00,0060,0080,0984.1,-00.9,100,0172,1773118527,27.391 00,0060,0080,0984.2,-00.9,100,0169,1773118827,27.372 00,0058,0078,0984.4,-00.9,100,0136,1773119127,27.348 00,0056,0075,0984.3,-00.9,100,0151,1773119427,27.348 00,0055,0074,0984.3,-00.8,100,0148,1773119727,27.327 00,0058,0078,0984.5,-00.6,100,0164,1773120027,27.31 00,0061,0081,0984.5,-00.7,100,0171,1773120327,27.402 00,0061,0081,0984.1,-00.2,100,0140,1773120627,27.448 00,0240,0323,0984.4,+00.6,100,0169,1773120927,27.432 00,0068,0092,0984.5,+01.2,100,0150,1773121227,27.42 00,0450,0607,0984.8,+01.8,100,0129,1773121527,27.409 00,0059,0079,0984.5,+02.4,100,0143,1773121827,27.4 00,0058,0078,0984.4,+02.9,100,0175,1773122127,27.581 00,0071,0096,0984.4,+03.6,100,0152,1773122427,27.363 00,0065,0088,0984.5,+04.3,100,0164,1773122727,27.347 00,0141,0191,0984.4,+05.4,100,0145,1773123027,27.53 00,0072,0097,0984.4,+06.4,100,0148,1773123327,27.332 00,0052,0070,0984.5,+07.2,100,0159,1773123627,27.508 00,0119,0160,0984.9,+08.0,100,0148,1773123927,27.381 00,0215,0289,0984.7,+08.7,100,0142,1773124227,27.626 00,0053,0071,0984.5,+08.9,100,0129,1773124527,27.416 00,0046,0063,0984.6,+09.2,100,0154,1773124827,27.595 00,0043,0058,0984.8,+09.3,100,0157,1773125127,27.578 00,0042,0057,0985.0,+09.8,100,0142,1773125427,27.557 00,0039,0053,0984.8,+09.6,100,0144,1773125727,27.539 00,0043,0058,0984.9,+09.8,100,0158,1773126027,27.519 00,0042,0057,0985.1,+10.6,100,0157,1773126327,27.31 00,0057,0076,0984.8,+09.8,100,0124,1773126627,27.483 00,0078,0106,0984.9,+09.4,100,0150,1773126927,27.465 00,0095,0128,0984.8,+10.6,100,0141,1773127227,27.249 00,0102,0137,0984.6,+11.1,100,0154,1773127527,27.33 00,0045,0060,0984.7,+12.0,100,0150,1773127827,27.377 00,0121,0163,0984.9,+12.2,100,0137,1773128127,27.358 00,0089,0119,0984.8,+12.5,100,0160,1773128427,27.338 00,0054,0073,0984.5,+12.7,100,0135,1773128727,27.322 00,0050,0068,0984.7,+12.9,100,0140,1773129027,27.507 00,0042,0057,0984.7,+12.2,100,0153,1773129327,27.493 00,0043,0058,0984.7,+12.1,100,0154,1773129627,27.267 00,0056,0075,0984.5,+10.3,100,0151,1773129927,27.449 00,0044,0059,0984.5,+11.0,100,0150,1773130227,27.237 00,0050,0068,0984.7,+12.1,100,0141,1773130527,27.419 00,0067,0091,0984.4,+11.3,100,0149,1773130827,27.392 00,0046,0063,0984.5,+13.0,100,0148,1773131127,27.286 00,0044,0059,0984.8,+13.9,000,0150,1773131427,27.509 00,0044,0059,0984.9,+14.3,000,0139,1773131727,27.297 00,0078,0106,0984.7,+12.5,100,0136,1773132027,27.278 00,0050,0068,0984.6,+14.6,000,0143,1773132327,27.452 00,0050,0068,0984.3,+13.8,000,0152,1773132627,27.444 00,0056,0075,0984.3,+13.6,000,0159,1773132927,27.423 00,0056,0075,0984.4,+14.3,000,0155,1773133227,27.211 00,0049,0066,0984.4,+15.0,000,0171,1773133527,27.389 00,0051,0069,0984.5,+16.0,000,0168,1773133827,27.168 00,0057,0076,0984.4,+15.9,000,0155,1773134127,27.346 00,0060,0080,0984.0,+14.7,000,0143,1773134427,27.131 00,0069,0093,0984.1,+15.4,000,0135,1773134727,27.409 00,0054,0073,0984.1,+13.6,000,0155,1773135027,27.248 00,0057,0076,0984.1,+15.5,000,0144,1773135327,27.238 00,0064,0087,0984.3,+14.1,000,0152,1773135627,27.407 00,0053,0071,0984.2,+14.0,000,0153,1773135927,27.395 00,0054,0073,0983.8,+15.3,000,0160,1773136227,27.173 00,0052,0070,0983.9,+15.3,000,0150,1773136527,27.157 00,0059,0079,0984.0,+14.7,000,0157,1773136827,27.161 00,0081,0109,0984.0,+15.8,000,0152,1773137127,27.116 00,0455,0613,0983.9,+15.4,000,0169,1773137427,27.102 00,0559,0753,0983.8,+16.5,000,0152,1773137727,27.281 00,0340,0458,0983.4,+15.5,000,0147,1773138027,27.072 00,0364,0491,0983.8,+15.4,000,0155,1773138327,27.148 00,0250,0335,0983.3,+16.9,000,0148,1773138627,27.191 00,0179,0240,0983.2,+16.2,000,0153,1773138927,27.352 00,0079,0107,0983.2,+16.8,000,0136,1773139227,27.133 00,0076,0102,0983.4,+16.5,000,0154,1773139527,27.32 00,0068,0092,0983.1,+17.5,000,0150,1773139827,27.133 00,0067,0091,0983.1,+17.8,000,0174,1773140127,27.285 00,0116,0156,0983.0,+18.6,000,0164,1773140427,27.263 00,0071,0096,0983.0,+17.3,000,0166,1773140727,27.049 00,0088,0118,0983.2,+16.8,000,0155,1773141027,27.035 00,0074,0100,0983.0,+16.0,000,0139,1773141327,27.205 00,0081,0109,0983.0,+16.4,000,0152,1773141627,27.193 00,0076,0102,0982.7,+17.3,000,0161,1773141927,27.268 00,0075,0101,0982.7,+17.7,000,0151,1773142227,27.301 00,0063,0086,0982.9,+16.7,000,0144,1773142527,27.286 00,0075,0101,0982.6,+16.5,000,0163,1773142827,27.267 00,0077,0103,0982.7,+17.4,000,0149,1773143127,27.064 00,0092,0123,0982.4,+17.0,000,0165,1773143427,27.246 00,0277,0374,0982.5,+16.4,000,0135,1773143727,27.208 00,0728,0981,0982.5,+16.8,000,0152,1773144027,27.193 00,0488,0656,0982.1,+17.1,000,0153,1773144327,27.177 00,0363,0490,0982.4,+16.8,000,0149,1773144627,27.156 00,0754,1015,0982.3,+16.1,000,0150,1773144926,26.987 00,0157,0212,0982.4,+16.5,000,0164,1773145226,26.963 00,0165,0222,0982.4,+16.5,000,0162,1773145527,27 00,0649,0875,0982.1,+17.1,000,0152,1773145827,27.046 00,0292,0394,0982.0,+16.9,000,0132,1773146127,27.237 00,0261,0352,0982.2,+16.8,000,0162,1773146427,27.201 00,0281,0379,0982.1,+16.3,000,0114,1773146727,27.19 00,0289,0390,0981.7,+17.3,000,0155,1773147027,27.165 00,0372,0501,0981.7,+16.8,000,0145,1773147327,27.186 00,0626,0843,0981.5,+17.4,000,0134,1773147627,27.13 00,0399,0538,0981.8,+17.5,000,0133,1773147927,27.12 00,0365,0492,0981.7,+17.1,000,0141,1773148226,26.893 00,0586,0790,0981.7,+16.7,000,0136,1773148527,27.076 00,0069,0093,0981.8,+16.3,000,0146,1773148827,27.057 00,0047,0064,0981.7,+16.2,000,0158,1773149126,26.934 00,0046,0063,0981.6,+16.9,000,0138,1773149427,27.176 00,0048,0065,0981.4,+16.7,000,0147,1773149726,26.963 00,0047,0064,0981.6,+15.7,000,0142,1773150027,27.139 00,0047,0064,0981.3,+16.1,000,0135,1773150327,27.13 00,0046,0063,0981.4,+15.8,000,0151,1773150626,26.903 00,0048,0065,0981.5,+15.7,000,0163,1773150926,26.89 00,0044,0059,0981.2,+15.3,000,0156,1773151226,26.872 00,0053,0071,0981.2,+15.0,000,0161,1773151527,27.05 00,0046,0063,0980.9,+15.5,000,0141,1773151827,27.045 00,0054,0073,0980.8,+15.5,000,0143,1773152127,27.025 00,0052,0070,0980.9,+15.4,000,0163,1773152426,26.993 00,0059,0079,0980.9,+15.4,000,0140,1773152727,27.066 00,0059,0079,0981.2,+15.2,000,0131,1773153027,27.121 00,0062,0085,0981.2,+15.3,000,0147,1773153327,27.104 00,0072,0097,0980.8,+14.7,000,0141,1773153627,27.085 00,0070,0095,0980.9,+14.3,000,0140,1773153926,26.875 00,0045,0060,0981.0,+13.8,000,0145,1773154227,27.054 00,0046,0063,0980.9,+13.3,000,0143,1773154527,27.051 00,0054,0073,0981.1,+13.4,000,0145,1773154827,27.042 00,0060,0080,0981.0,+13.6,000,0140,1773155126,26.788 00,0107,0144,0980.9,+13.3,000,0136,1773155426,27 00,0138,0186,0981.1,+13.0,100,0175,1773155726,26.993 00,0076,0102,0981.2,+12.7,100,0146,1773156026,26.972 00,0046,0063,0981.1,+12.3,100,0138,1773156326,26.821 00,0041,0055,0981.1,+12.3,100,0146,1773156627,27.11 00,0063,0086,0980.8,+12.2,100,0152,1773156927,27.098 00,0072,0097,0981.0,+12.2,100,0158,1773157227,27.019 00,0132,0178,0981.4,+12.0,100,0152,1773157527,27.012 00,0158,0213,0981.3,+11.7,100,0162,1773157826,26.993 00,0044,0059,0980.8,+11.5,100,0129,1773158126,26.976 00,0033,0045,0981.1,+11.5,100,0162,1773158426,26.965 00,0033,0045,0981.2,+11.0,100,0139,1773158726,26.947 00,0037,0050,0981.0,+10.4,100,0150,1773159026,26.718 00,0035,0048,0981.2,+09.9,100,0154,1773159326,26.902 00,0032,0044,0981.0,+09.6,100,0135,1773159626,26.687 00,0033,0045,0981.0,+08.9,100,0159,1773159926,26.986 00,0033,0045,0981.0,+07.8,100,0164,1773160226,26.82 00,0162,0218,0980.8,+07.1,100,0135,1773160526,26.989 00,0039,0053,0980.8,+06.6,100,0148,1773160826,26.977 00,0059,0079,0980.9,+06.4,100,0143,1773161126,26.974 00,0642,0865,0980.8,+06.3,100,0174,1773161426,26.947 00,0037,0050,0980.7,+06.4,100,0145,1773161726,26.929 00,0037,0050,0980.9,+06.8,100,0132,1773162026,26.72 00,0044,0059,0981.1,+06.8,100,0159,1773162326,26.696 00,0088,0118,0981.0,+06.5,100,0154,1773162626,26.888 00,0050,0068,0980.9,+06.2,100,0148,1773162926,26.87 00,0042,0057,0981.1,+06.1,100,0131,1773163226,26.857 00,0039,0053,0980.7,+05.8,100,0134,1773163526,26.736 00,0036,0049,0981.0,+05.5,100,0149,1773163826,26.776 00,0039,0053,0981.0,+05.1,100,0172,1773164126,26.96 00,0057,0076,0980.8,+05.1,100,0189,1773164426,26.946 00,0085,0114,0980.8,+05.1,100,0137,1773164726,26.929 00,0313,0421,0981.4,+05.3,100,0134,1773165026,26.912 00,0132,0178,0981.0,+05.3,100,0142,1773165326,26.699 00,0050,0068,0981.4,+05.3,100,0139,1773165626,26.693 00,0052,0070,0981.4,+05.8,100,0136,1773165926,26.678 00,0175,0235,0981.2,+05.6,100,0142,1773166226,26.655 00,0186,0249,0981.5,+05.5,100,0144,1773166526,26.846 00,0120,0161,0981.3,+05.7,100,0137,1773166826,26.835 00,0094,0127,0981.5,+05.5,100,0144,1773167126,26.721 00,0122,0164,0981.6,+05.5,100,0153,1773167426,26.754 00,0173,0233,0981.8,+05.2,100,0140,1773167726,26.751 00,0052,0070,0981.6,+04.5,100,0117,1773168026,26.918 00,0034,0047,0981.8,+04.8,100,0136,1773168326,26.908 00,0042,0057,0981.4,+04.3,100,0164,1773168626,26.889 00,0032,0044,0981.5,+04.1,100,0152,1773168926,26.866 00,0033,0045,0981.7,+04.3,100,0152,1773169226,26.855 00,0031,0043,0981.8,+04.3,100,0153,1773169526,26.843 00,0034,0047,0982.0,+04.9,100,0142,1773169826,26.627 00,0034,0047,0981.8,+04.5,100,0149,1773170126,26.819 00,0035,0048,0981.7,+04.8,100,0138,1773170426,26.797 00,0037,0050,0981.8,+04.9,100,0144,1773170726,26.888 00,0035,0048,0981.7,+04.8,100,0163,1773171026,26.919 00,0033,0045,0981.8,+04.7,100,0145,1773171326,26.905 00,0033,0045,0982.0,+04.9,100,0148,1773171626,26.893 00,0039,0053,0981.7,+05.2,100,0157,1773171926,26.676 00,0033,0045,0981.9,+04.7,100,0155,1773172226,26.665 00,0033,0045,0982.0,+04.6,100,0153,1773172526,26.652 00,0033,0045,0982.2,+04.7,100,0128,1773172826,26.629 00,0038,0052,0981.9,+04.6,100,0141,1773173126,26.831 00,0034,0047,0981.9,+04.1,100,0136,1773173426,26.598 00,0033,0045,0982.1,+03.9,100,0126,1773173726,26.59 00,0034,0047,0982.1,+03.9,100,0147,1773174026,26.577 00,0034,0047,0982.0,+03.9,100,0152,1773174326,26.671 00,0034,0047,0981.9,+04.1,100,0173,1773174626,26.708 00,0039,0053,0981.8,+04.2,100,0135,1773174926,26.885 00,0034,0047,0981.9,+04.2,100,0181,1773175226,26.675 00,0035,0048,0982.0,+04.0,100,0168,1773175526,26.668 00,0039,0053,0982.2,+04.0,100,0169,1773175826,26.848 00,0037,0050,0982.2,+04.0,100,0158,1773176126,26.622 00,0042,0057,0981.9,+03.8,100,0146,1773176426,26.611 00,0043,0058,0982.0,+03.6,100,0136,1773176726,26.597 00,0061,0081,0981.8,+03.5,100,0137,1773177026,26.778 00,0132,0178,0981.8,+03.5,100,0144,1773177326,26.572 00,0535,0721,0981.7,+03.5,100,0165,1773177626,26.58 00,0635,0857,0981.8,+03.5,100,0160,1773177926,26.837 00,0494,0665,0982.0,+03.7,100,0148,1773178226,26.685 00,0288,0389,0981.7,+03.8,100,0168,1773178526,26.862 00,0106,0142,0981.6,+03.5,100,0146,1773178826,26.644 00,0131,0177,0981.6,+03.5,100,0157,1773179126,26.834 00,0199,0268,0981.6,+03.3,100,0167,1773179426,26.627 00,0400,0539,0981.8,+03.0,100,0161,1773179726,26.619 00,0278,0375,0981.8,+02.7,100,0174,1773180026,26.59 00,0033,0045,0982.0,+02.6,100,0147,1773180326,26.606 00,0030,0042,0982.1,+02.3,100,0154,1773180626,26.563 00,0033,0045,0981.8,+02.4,100,0139,1773180926,26.754 00,0031,0043,0981.9,+02.4,100,0122,1773181226,26.537 00,0035,0048,0982.0,+02.3,100,0157,1773181526,26.619 00,0037,0050,0981.8,+01.9,100,0140,1773181826,26.676 00,0058,0078,0981.9,+01.4,100,0140,1773182126,26.648 00,0083,0112,0981.7,+01.4,100,0152,1773182426,26.64 00,0133,0180,0982.0,+01.9,100,0141,1773182726,26.82 00,0176,0236,0982.0,+01.8,100,0139,1773183026,26.809 00,0151,0203,0981.7,+01.4,100,0133,1773183326,26.594 00,0372,0501,0981.6,+00.9,100,0154,1773183626,26.584 00,0134,0181,0981.5,+01.0,100,0145,1773183926,26.563 00,0038,0052,0981.3,+01.3,100,0161,1773184226,26.55 00,0043,0058,0981.5,+01.2,100,0144,1773184826,26.733 00,0054,0073,0981.7,+01.1,100,0138,1773185126,26.605 00,0034,0047,0981.5,+01.3,100,0176,1773185426,26.66 00,0032,0044,0981.4,+01.2,100,0148,1773185726,26.644 00,0029,0039,0981.7,+00.5,100,0162,1773186026,26.629 00,0030,0042,0981.6,+00.4,100,0135,1773186326,26.818 00,0033,0045,0981.4,+01.0,100,0150,1773186626,26.8 00,0036,0049,0981.5,+00.8,100,0158,1773186926,26.593 00,0033,0045,0981.4,+00.8,100,0145,1773187226,26.581 00,0030,0042,0981.4,+00.8,100,0162,1773187526,26.758 00,0041,0055,0981.5,+00.3,100,0174,1773187826,26.554 00,0031,0043,0981.3,+00.2,100,0151,1773188126,26.547 00,0031,0043,0981.7,+00.1,100,0157,1773188426,26.53 00,0031,0043,0981.2,+00.5,100,0164,1773188726,26.608 00,0028,0038,0981.4,+00.1,100,0132,1773189026,26.658 00,0029,0039,0981.3,+00.2,100,0157,1773189326,26.656 00,0029,0039,0981.5,+00.3,100,0168,1773189626,26.627 00,0030,0042,0981.3,+00.3,100,0154,1773189926,26.615 00,0030,0042,0981.2,-00.1,100,0156,1773190226,26.595 00,0029,0039,0980.9,-00.3,100,0177,1773190526,26.597 00,0030,0042,0980.9,-00.2,100,0149,1773190826,26.774 00,0032,0044,0981.0,-00.3,100,0181,1773191126,26.573 00,0036,0049,0981.0,-00.3,100,0134,1773191426,26.748 00,0033,0045,0981.2,+00.2,100,0159,1773191726,26.731 00,0030,0042,0980.9,-00.2,100,0160,1773192026,26.525 00,0031,0043,0981.2,-00.2,100,0151,1773192326,26.623 00,0044,0059,0980.8,-00.3,100,0159,1773192626,26.86 00,0051,0069,0980.9,-00.4,100,0158,1773192926,26.642 00,0055,0074,0980.7,-00.8,100,0157,1773193226,26.626 00,0123,0165,0980.8,-00.8,100,0162,1773193526,26.618 00,0096,0129,0980.7,-01.0,100,0165,1773193826,26.81 00,0025,0034,0980.9,-00.9,100,0153,1773194126,26.803 00,0025,0034,0981.0,-00.6,100,0169,1773194426,26.778 00,0025,0034,0980.6,-00.8,100,0151,1773194726,26.57 00,0026,0036,0980.8,-00.5,100,0165,1773195026,26.758 00,0089,0119,0980.9,-00.3,100,0131,1773195326,26.538 00,0202,0272,0980.6,-00.5,100,0154,1773195626,26.545 00,0167,0224,0980.7,-01.0,100,0139,1773195926,26.613 00,0026,0036,0980.6,-01.0,100,0141,1773196226,26.665 00,0026,0036,0980.7,-00.7,100,0145,1773196526,26.844 00,0027,0037,0980.3,-00.9,100,0139,1773196826,26.837 00,0028,0038,0980.5,-00.8,100,0151,1773197126,26.623 00,0026,0036,0980.8,-00.7,100,0135,1773197426,26.614 00,0025,0034,0980.8,-00.9,100,0177,1773197726,26.594 00,0027,0037,0980.9,-00.7,100,0153,1773198026,26.585 00,0025,0034,0980.5,-00.1,100,0159,1773198326,26.77 00,0060,0080,0980.8,+00.2,100,0163,1773198626,26.558 00,0114,0154,0980.9,+00.4,100,0135,1773198926,26.544 00,0060,0080,0981.0,+00.1,100,0176,1773199226,26.534 00,0055,0074,0981.0,-00.2,100,0149,1773199526,26.625 00,0062,0085,0980.6,-00.1,100,0154,1773199826,26.662 00,0065,0088,0980.6,-00.1,100,0153,1773200126,26.844 00,0061,0081,0980.7,+00.0,100,0168,1773200426,26.641 00,0059,0079,0980.6,-00.3,100,0153,1773200726,26.619 00,0059,0079,0980.6,-00.1,100,0161,1773201026,26.615 00,0067,0091,0980.7,-00.0,100,0142,1773201326,26.591 00,0057,0076,0980.7,+00.0,100,0172,1773201626,26.582 00,0050,0068,0980.8,+00.1,100,0127,1773201926,26.776 00,0048,0065,0980.7,-00.0,100,0151,1773202226,26.558 00,0041,0055,0980.6,-00.6,100,0169,1773202526,26.542 00,0081,0109,0980.8,-00.6,100,0176,1773202826,26.534 00,0220,0297,0980.8,-00.3,100,0146,1773203126,26.825 00,0234,0314,0980.5,-00.5,100,0156,1773203426,26.668 00,0216,0291,0980.6,-00.5,100,0177,1773203726,26.659 00,0153,0206,0980.6,-00.6,100,0178,1773204026,26.636 00,0098,0132,0980.8,-00.3,100,0139,1773204326,26.621 00,0127,0172,0980.8,-00.3,100,0141,1773204626,26.61 00,0090,0121,0980.7,-00.3,100,0162,1773204926,26.597 00,0148,0199,0980.7,-00.1,100,0142,1773205226,26.586 00,0200,0270,0980.5,-00.1,100,0149,1773205526,26.575 00,0172,0230,0980.6,-00.0,100,0137,1773205826,26.573 00,0084,0113,0980.9,+00.1,100,0173,1773206126,26.549 00,0068,0092,0980.9,+00.1,100,0127,1773206426,26.535 00,0052,0070,0980.9,+00.1,100,0157,1773206726,26.625 00,0033,0045,0980.9,+01.1,100,0147,1773207026,26.664 00,0031,0043,0980.9,+01.9,100,0168,1773207326,26.847 00,0120,0161,0981.0,+02.5,100,0166,1773207626,26.839 00,0035,0048,0981.0,+03.0,100,0153,1773207926,26.625 00,0133,0180,0980.9,+03.4,100,0156,1773208226,26.61 00,0071,0096,0981.0,+03.7,100,0150,1773208526,26.792 00,0070,0095,0980.8,+04.5,100,0150,1773208826,26.777 00,0047,0064,0981.0,+05.1,100,0150,1773209126,26.557 00,0040,0054,0981.3,+06.3,100,0155,1773209426,26.749 00,0031,0043,0981.2,+07.5,100,0140,1773209726,26.725 00,0047,0064,0981.1,+08.3,100,0147,1773210026,26.721 00,0469,0632,0981.4,+09.1,100,0147,1773210326,26.787 00,0034,0047,0981.2,+10.0,100,0144,1773210626,26.635 00,0038,0052,0981.2,+10.6,100,0158,1773210926,26.614 00,0037,0050,0981.2,+11.0,100,0140,1773211226,26.844 00,0039,0053,0981.5,+11.5,100,0175,1773211526,26.79 00,0075,0101,0981.6,+11.8,100,0151,1773211826,26.763 00,0065,0088,0981.3,+12.6,100,0154,1773212126,26.754 00,0070,0095,0981.3,+13.1,100,0138,1773212426,26.721 00,0043,0058,0981.3,+12.6,100,0177,1773212726,26.505 00,0047,0064,0981.5,+12.9,100,0154,1773213026,26.688 00,0053,0071,0981.3,+12.4,100,0149,1773213326,26.677 00,0049,0066,0981.4,+12.7,100,0170,1773213626,26.649 00,0057,0076,0981.5,+13.4,000,0148,1773213926,26.731 00,0065,0088,0981.6,+13.0,100,0166,1773214226,26.787 00,0062,0085,0981.4,+12.4,100,0133,1773214526,26.559 00,0087,0117,0981.5,+13.5,000,0137,1773214826,26.556 00,0052,0070,0981.5,+13.9,000,0140,1773215126,26.73 00,0049,0066,0981.4,+14.2,000,0158,1773215426,26.706 00,0050,0068,0981.4,+14.4,000,0135,1773215726,26.492 00,0051,0069,0981.5,+14.5,000,0161,1773216026,26.665 00,0047,0064,0981.2,+14.9,000,0151,1773216326,26.46 00,0047,0064,0981.4,+14.3,000,0163,1773216626,26.638 00,0063,0086,0981.2,+15.5,000,0160,1773216926,26.612 00,0085,0114,0981.2,+14.2,000,0154,1773217226,26.589 00,0044,0059,0981.3,+15.2,000,0145,1773217526,26.473 00,0062,0085,0981.3,+14.6,000,0152,1773217826,26.509 00,0277,0374,0981.4,+15.9,000,0161,1773218126,26.695 00,0219,0294,0981.3,+16.3,000,0157,1773218726,26.653 00,0118,0159,0981.1,+16.1,000,0135,1773219026,26.645 00,0144,0194,0981.3,+16.1,000,0147,1773219326,26.618 00,0171,0229,0981.5,+15.7,000,0173,1773219626,26.597 00,0108,0145,0981.0,+16.4,000,0170,1773219926,26.578 00,0065,0088,0981.3,+16.5,000,0154,1773220226,26.364 00,0054,0073,0981.1,+16.7,000,0159,1773220526,26.347 00,0051,0069,0981.0,+15.9,000,0141,1773220826,26.322 00,0054,0073,0980.9,+16.8,000,0162,1773221126,26.6 00,0059,0079,0981.1,+14.9,000,0178,1773221426,26.662 00,0053,0071,0980.8,+16.9,000,0149,1773221726,26.425 00,0053,0071,0980.8,+16.1,000,0152,1773222026,26.622 00,0085,0114,0980.8,+15.6,000,0157,1773222326,26.388 00,0089,0119,0980.8,+17.9,000,0174,1773222626,26.573 00,0058,0078,0981.1,+17.3,000,0154,1773222926,26.35 00,0066,0090,0980.9,+18.3,000,0141,1773223226,26.337 00,0062,0085,0980.8,+16.6,000,0165,1773223526,26.322 00,0075,0101,0980.7,+17.4,000,0153,1773223826,26.488 00,0063,0086,0980.7,+18.1,000,0158,1773224126,26.277 00,0066,0090,0980.5,+16.6,000,0122,1773224426,26.451 00,0061,0081,0980.6,+17.9,000,0154,1773224726,26.35 00,0063,0086,0980.5,+16.9,000,0144,1773225026,26.375 00,0072,0097,0980.7,+16.4,000,0144,1773225326,26.553 00,0099,0133,0980.6,+16.3,000,0151,1773225626,26.533 00,0092,0123,0980.1,+16.8,000,0155,1773225926,26.525 00,0087,0117,0980.2,+18.1,000,0161,1773226226,26.504 00,0076,0102,0979.9,+17.1,000,0163,1773226526,26.486 00,0067,0091,0980.1,+17.5,000,0171,1773226826,26.274 00,0068,0092,0980.0,+18.0,000,0139,1773227126,26.451 00,0064,0087,0979.6,+18.4,000,0153,1773227426,26.426 00,0068,0092,0979.5,+18.4,000,0155,1773227726,26.403 00,0056,0075,0979.6,+17.7,000,0148,1773228026,26.19 00,0058,0078,0979.7,+18.1,000,0179,1773228326,26.476 00,0063,0086,0979.6,+17.8,000,0182,1773228626,26.306 00,0059,0079,0979.6,+18.1,000,0155,1773228926,26.286 00,0062,0085,0979.2,+18.3,000,0151,1773229226,26.464 00,0065,0088,0979.1,+18.5,000,0177,1773229526,26.441 00,0056,0075,0979.2,+18.7,000,0149,1773229826,26.441 00,0058,0078,0979.1,+17.5,000,0163,1773230126,26.214 00,0057,0076,0979.2,+17.2,000,0166,1773230426,26.194 00,0133,0180,0979.0,+16.4,000,0143,1773230726,26.375 00,0069,0093,0978.8,+16.2,000,0136,1773231026,26.357 00,0227,0305,0978.8,+16.4,000,0163,1773231326,26.353 00,0269,0363,0978.7,+16.6,000,0158,1773231626,26.314 00,0311,0419,0978.7,+17.4,000,0132,1773231926,26.396 00,0158,0213,0978.5,+17.5,000,0151,1773232226,26.441 00,0068,0092,0978.4,+16.5,000,0151,1773232526,26.415 00,0071,0096,0978.5,+16.9,000,0141,1773232826,26.393 00,0060,0080,0978.5,+18.1,000,0159,1773233126,26.38 00,0053,0071,0978.4,+17.6,000,0144,1773233426,26.365 00,0105,0140,0978.4,+18.3,000,0180,1773233726,26.148 00,0100,0134,0978.1,+18.9,000,0151,1773234026,26.323 00,0066,0090,0978.1,+18.5,000,0157,1773234326,26.302 00,0094,0127,0978.2,+17.7,000,0152,1773234626,26.087 00,0143,0193,0978.4,+17.5,000,0161,1773234926,26.264 00,0090,0121,0978.1,+17.7,000,0156,1773235226,26.244 00,0066,0090,0978.2,+17.2,000,0166,1773235526,26.128 00,0047,0064,0978.0,+18.1,000,0163,1773235826,26.174 00,0056,0075,0977.8,+17.6,000,0147,1773236126,26.343 00,0056,0075,0977.9,+16.8,000,0172,1773236426,26.328 00,0085,0114,0977.8,+16.9,000,0152,1773236726,26.305 00,0130,0176,0978.0,+16.6,000,0173,1773237026,26.293 00,0305,0411,0977.8,+16.4,000,0174,1773237326,26.272 00,0088,0118,0978.2,+16.7,000,0155,1773237626,26.269 00,0072,0097,0977.7,+16.0,000,0138,1773237926,26.037 00,0050,0068,0977.7,+16.0,000,0137,1773238226,26.216 00,0046,0063,0977.8,+15.8,000,0151,1773238526,26.201 00,0046,0063,0977.7,+16.2,000,0138,1773238826,26.18 00,0047,0064,0977.6,+16.1,000,0157,1773239126,26.257 00,0044,0059,0978.0,+16.3,000,0147,1773239426,26.301 00,0045,0060,0977.5,+16.4,000,0152,1773239726,26.091 00,0045,0060,0977.8,+15.9,000,0141,1773240026,26.062 00,0043,0058,0977.5,+15.3,000,0141,1773240326,26.248 00,0048,0065,0977.6,+14.9,000,0125,1773240626,26.224 00,0049,0066,0977.7,+14.7,000,0149,1773240926,26.003 00,0054,0073,0977.6,+14.8,000,0150,1773241226,26.195 00,0053,0071,0977.7,+14.5,000,0150,1773241526,26.179 00,0091,0122,0977.7,+14.0,000,0171,1773241826,26.151 00,0053,0071,0977.7,+13.7,000,0142,1773242125,25.933 00,0044,0059,0977.6,+13.6,000,0143,1773242425,25.922 00,0048,0065,0977.7,+13.3,000,0158,1773242726,26.193 00,0051,0069,0977.7,+13.3,000,0147,1773243026,26.235 00,0052,0070,0977.5,+13.1,000,0142,1773243326,26.222 00,0057,0076,0977.3,+13.0,100,0132,1773243626,26.227 00,0051,0069,0977.6,+12.7,100,0147,1773243926,26.196 00,0049,0066,0977.8,+12.6,100,0149,1773244226,26.165 00,0046,0063,0977.8,+12.2,100,0154,1773244526,26.147 00,0065,0088,0977.6,+12.0,100,0144,1773244826,26.126 00,0138,0186,0977.6,+11.7,100,0139,1773245125,25.91 00,0090,0121,0977.7,+11.1,100,0152,1773245425,25.893 00,0043,0058,0977.7,+10.8,100,0156,1773245726,26.081 00,0045,0060,0977.4,+09.9,100,0174,1773246026,26.06 00,0049,0066,0977.8,+09.1,100,0157,1773246325,25.947 00,0049,0066,0977.5,+08.5,100,0133,1773246625,25.993 00,0042,0057,0977.5,+08.2,100,0146,1773246926,26.165 00,0164,0220,0977.5,+07.9,100,0156,1773247226,26.154 00,0355,0479,0977.7,+07.8,100,0147,1773247525,25.946 00,0045,0060,0977.9,+07.7,100,0168,1773247825,25.921 00,0049,0066,0977.7,+07.6,100,0135,1773248126,26.098 00,0061,0081,0977.7,+07.3,100,0173,1773248426,26.084 00,0092,0123,0977.5,+07.1,100,0151,1773248725,25.885 00,0636,0858,0977.9,+07.0,100,0133,1773249026,26.062 00,0108,0145,0977.9,+06.9,100,0150,1773249326,26.038 00,0035,0048,0977.8,+06.9,100,0144,1773249626,26.02 00,0035,0048,0977.7,+06.9,100,0141,1773249926,26.114 00,0035,0048,0977.8,+06.7,100,0138,1773250226,26.16 00,0033,0045,0977.7,+06.6,100,0158,1773250525,25.939 00,0032,0044,0978.1,+06.7,100,0157,1773250825,25.925 00,0032,0044,0977.7,+06.6,100,0171,1773251125,25.904 00,0034,0047,0977.7,+06.5,100,0154,1773251425,25.887 00,0034,0047,0978.0,+06.5,100,0140,1773251726,26.075 00,0034,0047,0977.9,+06.6,100,0139,1773252025,25.854 00,0036,0049,0977.7,+06.4,100,0162,1773252326,26.079 00,0035,0048,0978.1,+06.7,100,0133,1773252625,25.82 00,0041,0055,0978.1,+06.8,100,0132,1773252925,25.816 00,0036,0049,0977.8,+06.4,100,0160,1773253225,25.793 00,0040,0054,0977.7,+06.2,100,0153,1773253525,25.89 00,0043,0058,0977.7,+06.4,100,0170,1773253825,25.925 00,0034,0047,0978.0,+06.4,100,0148,1773254126,26.112 00,0033,0045,0977.8,+06.9,100,0133,1773254425,25.884 00,0034,0047,0977.9,+06.9,100,0153,1773254726,26.075 00,0035,0048,0978.3,+06.8,100,0152,1773255025,25.854 00,0045,0060,0978.2,+06.4,100,0128,1773255325,25.849 00,0034,0047,0978.1,+06.6,100,0165,1773255626,26.029 00,0034,0047,0978.1,+05.7,100,0163,1773255926,26.006 00,0035,0048,0978.0,+05.5,100,0144,1773256225,25.799 00,0037,0050,0978.1,+06.3,100,0150,1773256525,25.974 00,0043,0058,0978.0,+06.0,100,0144,1773256825,25.963 00,0050,0068,0978.3,+06.2,100,0149,1773257126,26.051 00,0058,0078,0978.2,+06.0,100,0143,1773257425,25.89 00,0061,0081,0978.1,+06.0,100,0163,1773257726,26.072 00,0093,0124,0978.1,+05.6,100,0162,1773258026,26.054 00,0149,0201,0978.2,+06.3,100,0157,1773258326,26.03 00,0078,0106,0978.1,+06.0,100,0151,1773258625,25.835 00,0111,0150,0978.0,+06.0,100,0152,1773258926,26.012 00,0157,0212,0978.0,+05.7,100,0168,1773259225,25.806 00,0469,0632,0978.0,+05.6,100,0156,1773259525,25.781 00,0902,1216,0978.2,+05.5,100,0152,1773259825,25.765 00,0852,1150,0978.3,+05.5,100,0147,1773260125,25.949 00,0668,0900,0978.0,+05.6,100,0155,1773260425,25.726 00,0481,0648,0978.1,+05.4,100,0155,1773260726,26.027 00,0427,0575,0977.9,+05.6,100,0166,1773261025,25.851 00,0459,0619,0978.1,+05.9,100,0151,1773261326,26.037 00,0737,0992,0978.1,+06.0,100,0162,1773261625,25.828 00,0158,0213,0978.4,+06.1,100,0148,1773261925,25.807 00,0088,0118,0978.2,+05.7,100,0168,1773262225,25.788 00,0247,0331,0978.2,+05.4,100,0155,1773262525,25.979 00,0528,0713,0978.0,+04.9,100,0169,1773262825,25.766 00,0299,0404,0978.1,+04.8,100,0159,1773263125,25.753 00,0114,0154,0978.1,+04.9,100,0128,1773263425,25.939 00,0043,0058,0978.2,+04.9,100,0139,1773263725,25.721 00,0047,0064,0978.2,+04.6,100,0140,1773264025,25.898 00,0045,0060,0978.1,+04.9,100,0163,1773264325,25.785 00,0048,0065,0978.1,+05.2,100,0135,1773264626,26.022 00,0043,0058,0978.2,+05.2,100,0143,1773264925,25.807 00,0046,0063,0977.9,+05.3,100,0150,1773265226,26.039 00,0054,0073,0978.1,+05.4,100,0160,1773265525,25.974 00,0328,0442,0978.3,+05.7,100,0143,1773265825,25.954 00,0667,0899,0978.2,+05.8,100,0130,1773266125,25.752 00,0844,1137,0977.9,+05.3,100,0151,1773266425,25.928 00,0454,0612,0978.2,+04.7,100,0175,1773266725,25.717 00,0055,0074,0978.3,+04.4,100,0127,1773267025,25.699 00,0041,0055,0978.2,+04.3,100,0143,1773267325,25.697 00,0033,0045,0977.9,+03.5,100,0150,1773267625,25.685 00,0034,0047,0978.1,+03.2,100,0149,1773267925,25.765 00,0038,0052,0978.2,+03.3,100,0127,1773268225,25.801 00,0033,0045,0978.3,+02.9,100,0155,1773268525,25.977 00,0036,0049,0977.9,+02.9,100,0138,1773268825,25.969 00,0048,0065,0978.1,+02.6,100,0158,1773269125,25.965 00,0105,0140,0978.1,+02.6,100,0147,1773269425,25.936 00,0031,0043,0977.9,+02.4,100,0158,1773269725,25.733 00,0031,0043,0978.2,+02.3,100,0175,1773270025,25.711 00,0031,0043,0977.9,+02.1,100,0150,1773270325,25.702 00,0033,0045,0977.9,+02.1,100,0163,1773270625,25.682 00,0035,0048,0977.9,+02.2,100,0134,1773270925,25.671 00,0043,0058,0977.9,+02.1,100,0149,1773271225,25.664 00,0039,0053,0978.2,+02.3,100,0154,1773271525,25.743 00,0041,0055,0977.9,+02.5,100,0155,1773271825,25.778 00,0037,0050,0978.0,+02.8,100,0145,1773272125,25.772 00,0037,0050,0978.0,+02.6,100,0131,1773272425,25.763 00,0037,0050,0977.8,+02.4,100,0165,1773272725,25.75 00,0039,0053,0977.9,+02.3,100,0147,1773273025,25.941 00,0040,0054,0977.8,+02.3,100,0144,1773273325,25.721 00,0035,0048,0977.5,+02.3,100,0135,1773273625,25.714 00,0039,0053,0977.8,+02.4,100,0155,1773273925,25.686 00,0041,0055,0977.7,+02.6,100,0160,1773274225,25.671 00,0040,0054,0977.9,+02.5,100,0156,1773274525,25.656 00,0039,0053,0977.6,+02.0,100,0150,1773274825,25.648 00,0040,0054,0977.5,+01.6,100,0157,1773275125,25.927 00,0054,0073,0977.5,+02.0,100,0156,1773275425,25.775 00,0050,0068,0977.6,+02.1,100,0165,1773275725,25.767 00,0058,0078,0977.4,+02.2,100,0162,1773276025,25.755 00,0053,0071,0977.7,+02.1,100,0154,1773276325,25.735 00,0056,0075,0977.4,+01.8,100,0143,1773276625,25.735 00,0059,0079,0977.4,+01.6,100,0144,1773276925,25.916 00,0073,0098,0977.5,+01.6,100,0151,1773277225,25.694 00,0184,0246,0977.1,+01.3,100,0140,1773277525,25.881 00,0606,0817,0977.2,+01.1,100,0155,1773277825,25.661 00,0787,1061,0977.3,+01.2,100,0145,1773278125,25.656 00,0994,1338,0977.4,+00.9,100,0150,1773278425,25.647 00,0522,0705,0977.0,+00.7,100,0158,1773278725,25.921 00,0043,0058,0977.4,+00.5,100,0163,1773279025,25.769 00,0046,0063,0977.3,+00.2,100,0147,1773279325,25.76 00,0047,0064,0977.2,+00.0,100,0149,1773279625,25.751 00,0052,0070,0977.1,-00.0,100,0159,1773279925,25.733 00,0054,0073,0977.1,-00.2,100,0148,1773280225,25.691 00,0070,0095,0977.0,-00.2,100,0160,1773280525,25.705 00,0085,0114,0977.0,+00.0,100,0129,1773280825,25.695 00,0076,0102,0977.2,+00.2,100,0162,1773281125,25.677 00,0071,0096,0977.1,+00.0,100,0160,1773281425,25.662 00,0075,0101,0976.9,-00.1,100,0161,1773281725,25.651 00,0079,0107,0977.0,-00.2,100,0123,1773282025,25.84 00,0078,0106,0977.1,-00.2,100,0163,1773282325,25.922 00,0089,0119,0976.9,-00.1,100,0171,1773282625,25.772 00,0096,0129,0977.2,+00.1,100,0145,1773282925,25.759 00,0084,0113,0977.2,+00.2,100,0171,1773283225,25.753 00,0074,0100,0977.0,+00.3,100,0152,1773283525,25.727 00,0077,0103,0976.9,+00.2,100,0152,1773283825,25.73 00,0072,0097,0976.9,+00.3,100,0171,1773284125,25.706 00,0077,0103,0976.9,+00.2,100,0147,1773284425,25.699 00,0075,0101,0977.1,-00.0,100,0141,1773284725,25.675 00,0072,0097,0977.1,+00.1,100,0164,1773285025,25.667 00,0080,0108,0976.8,-00.2,100,0156,1773285325,25.654 00,0090,0121,0976.9,-00.6,100,0161,1773285625,25.643 00,0089,0119,0976.9,-00.7,100,0143,1773285925,25.728 00,0172,0230,0976.6,-00.5,100,0146,1773286225,25.777 00,0190,0257,0976.8,-00.6,100,0153,1773286525,25.753 00,0227,0305,0976.5,-00.8,100,0176,1773286825,25.747 00,0222,0299,0976.9,-01.0,100,0168,1773287125,25.743 00,0107,0144,0976.5,-00.8,100,0146,1773287425,25.729 00,0079,0107,0976.5,-00.5,100,0146,1773287725,25.722 00,0116,0156,0976.6,-00.8,100,0158,1773288025,25.893 00,0078,0106,0976.7,-01.0,100,0139,1773288325,25.681 00,0068,0092,0976.6,-01.0,100,0137,1773288625,25.866 00,0061,0081,0976.6,-00.9,100,0158,1773288925,25.658 00,0060,0080,0976.7,-01.0,100,0137,1773289225,25.642 00,0063,0086,0976.6,-00.9,100,0142,1773289525,25.933 00,0060,0080,0976.9,-01.1,100,0174,1773289825,25.783 00,0061,0081,0976.6,-00.9,100,0165,1773290125,25.76 00,0059,0079,0976.6,-01.0,100,0148,1773290425,25.749 00,0059,0079,0976.6,-01.1,100,0157,1773290725,25.736 00,0053,0071,0976.7,-01.3,100,0136,1773291025,25.726 00,0054,0073,0976.8,-01.4,100,0147,1773291325,25.717 00,0054,0073,0976.5,-01.6,100,0130,1773291625,25.698 00,0056,0075,0976.6,-01.6,100,0150,1773291925,25.886 00,0053,0071,0976.6,-01.5,100,0123,1773292225,25.675 00,0056,0075,0976.8,-01.4,100,0133,1773292525,25.666 00,0057,0076,0976.9,-01.3,100,0159,1773292825,25.653 00,0062,0085,0977.0,-01.1,100,0166,1773293125,25.936 00,0062,0085,0976.7,-00.8,100,0171,1773293425,25.781 00,0288,0389,0976.8,-00.4,100,0170,1773293725,25.767 00,0072,0097,0977.0,+00.4,100,0167,1773294025,25.755 00,0057,0076,0976.9,+01.2,100,0167,1773294325,25.945 00,0096,0129,0977.1,+02.3,100,0158,1773294625,25.726 00,0057,0076,0977.4,+03.3,100,0167,1773294925,25.711 00,0054,0073,0977.2,+04.4,100,0170,1773295225,25.898 00,0060,0080,0977.5,+05.3,100,0131,1773295525,25.679 00,0078,0106,0977.5,+05.7,100,0169,1773295825,25.666 00,0063,0086,0977.6,+05.8,100,0171,1773296125,25.845 00,0052,0070,0977.6,+05.8,100,0164,1773296425,25.831 00,0067,0091,0977.5,+07.2,100,0163,1773296725,25.713 00,0063,0086,0977.6,+07.0,100,0164,1773297025,25.749 00,0072,0097,0977.7,+06.5,100,0169,1773297325,25.735 00,0072,0097,0977.9,+06.9,100,0136,1773297625,25.92 00,0072,0097,0977.6,+06.8,100,0158,1773297925,25.919 00,0065,0088,0977.9,+07.0,100,0132,1773298225,25.693 00,0124,0166,0977.8,+07.1,100,0154,1773298525,25.672 00,0157,0212,0977.7,+07.5,100,0163,1773298825,25.854 00,0087,0117,0978.0,+07.7,100,0162,1773299125,25.842 00,0060,0080,0977.7,+07.9,100,0171,1773299425,25.624 00,0068,0092,0978.0,+07.0,100,0134,1773299725,25.805 00,0070,0095,0977.9,+07.2,100,0162,1773300025,25.794 00,0067,0091,0978.2,+07.4,100,0128,1773300325,25.867 00,0074,0100,0978.2,+07.8,100,0153,1773300625,25.709 00,0066,0090,0978.0,+08.4,100,0175,1773300925,25.893 00,0064,0087,0977.9,+09.5,100,0155,1773301225,25.876 00,0062,0085,0977.9,+08.8,100,0163,1773301525,25.863 00,0064,0087,0978.0,+09.3,100,0142,1773301825,25.641 00,0066,0090,0978.2,+10.0,100,0134,1773302125,25.623 00,0069,0093,0978.2,+10.6,100,0159,1773302425,25.608 00,0061,0081,0978.2,+11.4,100,0149,1773302725,25.791 00,0077,0103,0978.1,+12.0,100,0147,1773303025,25.577 00,0071,0096,0978.3,+09.9,100,0163,1773303325,25.562 00,0074,0100,0978.2,+09.9,100,0168,1773303625,25.737 00,0078,0106,0977.8,+11.0,100,0160,1773303925,25.621 00,0078,0106,0977.9,+11.8,100,0143,1773304225,25.86 00,0065,0088,0977.8,+11.9,100,0136,1773304525,25.649 00,0058,0078,0978.3,+11.7,100,0161,1773304825,25.837 00,0066,0090,0978.0,+10.5,100,0135,1773305125,25.807 00,0062,0085,0977.8,+11.7,100,0166,1773305425,25.787 00,0064,0087,0977.9,+11.5,100,0152,1773305725,25.57 00,0056,0075,0978.2,+12.1,100,0162,1773306025,25.748 00,0063,0086,0977.9,+12.3,100,0157,1773306325,25.742 00,0064,0087,0977.9,+12.5,100,0142,1773306625,25.518 00,0068,0092,0977.8,+12.2,100,0146,1773306925,25.69 00,0072,0097,0977.8,+13.2,000,0148,1773307225,25.684 00,0057,0076,0977.5,+13.3,000,0137,1773307525,25.575 00,0056,0075,0977.9,+13.7,000,0137,1773307825,25.605 00,0065,0088,0977.7,+14.6,000,0157,1773308125,25.782 00,0071,0096,0977.9,+15.5,000,0136,1773308425,25.758 00,0070,0095,0977.7,+15.4,000,0139,1773308725,25.744 00,0067,0091,0977.6,+15.2,000,0150,1773309025,25.723 00,0068,0092,0977.8,+15.8,000,0157,1773309325,25.519 00,0301,0406,0977.7,+15.7,000,0149,1773309625,25.693 00,0114,0154,0977.4,+14.6,000,0149,1773309925,25.671 00,0326,0439,0977.4,+15.7,000,0131,1773310225,25.46 00,0998,1344,0977.1,+15.4,000,0150,1773310525,25.441 00,0184,0246,0977.4,+16.3,000,0157,1773310825,25.626 00,0138,0186,0977.4,+16.8,000,0149,1773311125,25.693 00,0090,0121,0977.5,+17.8,000,0152,1773311425,25.753 00,0158,0213,0977.6,+17.5,000,0155,1773311725,25.718 00,0156,0209,0977.5,+16.8,000,0160,1773312025,25.501 00,0138,0186,0977.1,+17.0,000,0158,1773312325,25.683 00,0088,0118,0977.2,+17.7,000,0136,1773312625,25.661 00,0075,0101,0977.4,+17.8,000,0138,1773312925,25.443 00,0080,0108,0977.4,+17.9,000,0139,1773313225,25.429 00,0088,0118,0977.5,+16.3,000,0157,1773313525,25.609 00,0130,0176,0977.3,+16.7,000,0159,1773313825,25.391 00,0122,0164,0977.0,+16.1,000,0141,1773314125,25.381 00,0136,0183,0977.2,+17.4,000,0167,1773314425,25.548 00,0143,0193,0977.0,+17.6,000,0127,1773314725,25.435 00,0109,0148,0976.9,+17.9,000,0131,1773315025,25.663 00,0093,0124,0977.0,+18.0,000,0143,1773315325,25.452 00,0100,0134,0976.7,+16.6,000,0173,1773315625,25.659 00,0124,0166,0976.6,+16.6,000,0136,1773315925,25.607 00,0093,0124,0976.6,+17.4,000,0157,1773316225,25.397 00,0080,0108,0976.8,+17.5,000,0140,1773316525,25.39 00,0071,0096,0976.8,+17.3,000,0136,1773316825,25.559 00,0078,0106,0976.7,+16.9,000,0137,1773317125,25.546 00,0086,0116,0976.4,+16.6,000,0159,1773317425,25.52 00,0149,0201,0976.5,+16.4,000,0151,1773317725,25.307 00,0299,0404,0976.4,+17.2,000,0167,1773318025,25.487 00,0170,0228,0976.5,+17.6,000,0130,1773318325,25.557 00,0102,0137,0976.3,+18.0,000,0147,1773318625,25.594 00,0071,0096,0976.3,+17.9,000,0153,1773318925,25.38 00,0068,0092,0976.2,+18.1,000,0151,1773319225,25.561 00,0086,0116,0976.6,+17.8,000,0157,1773319525,25.537 00,0124,0166,0976.5,+18.9,000,0170,1773319825,25.526 00,0121,0163,0976.2,+17.6,000,0151,1773320125,25.31 00,0140,0188,0976.3,+17.8,000,0137,1773320425,25.492 00,0115,0155,0976.3,+17.9,000,0172,1773320725,25.46 00,0073,0098,0976.2,+16.9,000,0151,1773321025,25.443 00,0062,0085,0976.2,+16.8,000,0148,1773321325,25.241 00,0109,0148,0976.2,+16.8,000,0156,1773321625,25.41 00,0194,0262,0976.3,+17.3,000,0171,1773321925,25.295 00,0221,0298,0976.3,+17.1,000,0142,1773322225,25.527 00,0306,0412,0976.0,+16.9,000,0159,1773322525,25.321 00,0449,0606,0976.3,+17.0,000,0134,1773322825,25.286 00,0826,1114,0976.1,+16.1,000,0151,1773323125,25.472 00,0664,0895,0976.0,+16.4,000,0162,1773323425,25.457 00,0105,0140,0976.0,+16.1,000,0154,1773323725,25.436 00,0050,0068,0976.0,+16.0,000,0155,1773324025,25.225 00,0051,0069,0976.2,+16.0,000,0162,1773324325,25.399 00,0051,0069,0976.2,+15.9,000,0143,1773324625,25.185 00,0053,0071,0976.0,+16.1,000,0139,1773324925,25.169 00,0058,0078,0976.3,+16.2,000,0170,1773325225,25.344 00,0052,0070,0976.1,+16.3,000,0135,1773325525,25.233 00,0051,0069,0976.1,+16.2,000,0159,1773325825,25.467 00,0057,0076,0975.9,+16.1,000,0159,1773326125,25.254 00,0059,0079,0976.1,+15.5,000,0151,1773326425,25.442 00,0057,0076,0976.2,+15.0,000,0136,1773326725,25.413 00,0055,0074,0975.8,+14.8,000,0148,1773327025,25.391 00,0059,0079,0976.1,+14.8,000,0145,1773327325,25.374 00,0063,0086,0976.1,+14.5,000,0146,1773327625,25.152 00,0081,0109,0975.9,+14.2,000,0153,1773327925,25.336 00,0110,0149,0976.1,+14.0,000,0154,1773328225,25.321 00,0073,0098,0975.9,+13.8,000,0150,1773328525,25.104 00,0056,0075,0976.0,+13.5,000,0154,1773328825,25.287 00,0051,0069,0975.8,+13.3,000,0144,1773329125,25.364 00,0050,0068,0976.0,+13.3,000,0152,1773329425,25.209 00,0071,0096,0975.9,+13.0,100,0128,1773329725,25.192 00,0331,0447,0976.0,+12.9,100,0153,1773330025,25.365 00,0365,0492,0976.0,+12.6,100,0147,1773330325,25.351 00,0052,0070,0975.8,+12.3,100,0138,1773330625,25.138 00,0056,0075,0975.9,+12.1,100,0157,1773330925,25.116 00,0064,0087,0975.9,+11.9,100,0144,1773331225,25.297 00,0108,0145,0976.0,+11.7,100,0178,1773331525,25.293 00,0058,0078,0976.0,+11.3,100,0148,1773331825,25.06 00,0043,0058,0976.0,+11.0,100,0187,1773332125,25.252 00,0048,0065,0976.2,+10.8,100,0153,1773332425,25.227 00,0043,0058,0976.4,+10.5,100,0165,1773332725,25.108 00,0044,0059,0976.2,+10.1,100,0137,1773333025,25.352 00,0039,0053,0976.2,+09.6,100,0147,1773333325,25.343 00,0037,0050,0976.0,+09.2,100,0148,1773333625,25.15 00,0041,0055,0976.2,+08.7,100,0137,1773333925,25.303 00,0048,0065,0976.2,+08.5,100,0155,1773334225,25.296 00,0088,0118,0976.3,+08.0,100,0158,1773334525,25.095 00,0806,1087,0976.4,+07.8,100,0163,1773334825,25.252 00,0094,0127,0976.1,+07.4,100,0139,1773335125,25.037 00,0060,0080,0976.1,+07.1,100,0157,1773335425,25.218 00,0063,0086,0976.1,+06.9,100,0133,1773335725,25.205 00,0079,0107,0976.5,+06.7,100,0143,1773336024,24.991 00,0335,0452,0976.2,+06.5,100,0160,1773336325,25.073 00,0056,0075,0976.1,+06.4,100,0139,1773336625,25.122 00,0045,0060,0976.0,+06.5,100,0147,1773336925,25.106 00,0051,0069,0976.3,+06.4,100,0159,1773337225,25.108 00,0050,0068,0976.5,+06.3,100,0134,1773337525,25.072 00,0053,0071,0976.3,+06.4,100,0167,1773337825,25.25 00,0052,0070,0976.4,+06.4,100,0168,1773338125,25.036 00,0054,0073,0976.3,+06.1,100,0167,1773338425,25.088 00,0059,0079,0976.5,+06.1,100,0162,1773338725,25.005 00,0055,0074,0976.4,+06.2,100,0151,1773339025,25.188 00,0077,0103,0976.4,+05.9,100,0126,1773339325,25.172 00,0064,0087,0976.3,+06.2,100,0159,1773339624,24.966 00,0058,0078,0976.9,+06.1,100,0155,1773339925,25.276 00,0055,0074,0976.7,+06.2,100,0174,1773340225,25.112 00,0053,0071,0976.5,+06.0,100,0145,1773340525,25.086 00,0060,0080,0976.8,+05.9,100,0155,1773340825,25.256 00,0055,0074,0976.6,+05.7,100,0145,1773341125,25.041 00,0067,0091,0976.5,+05.6,100,0141,1773341425,25.038 00,0113,0153,0976.5,+05.6,100,0136,1773341725,25.012 00,0148,0199,0976.7,+05.6,100,0163,1773342024,24.996 00,0360,0485,0976.5,+05.5,100,0156,1773342325,25.179 00,0621,0837,0976.6,+05.4,100,0144,1773342624,24.96 00,0705,0950,0976.9,+05.1,100,0156,1773342925,25.149 00,0809,1091,0976.9,+04.8,100,0148,1773343224,24.936 00,0567,0763,0976.4,+04.6,100,0133,1773343525,25.215 00,0104,0139,0976.8,+04.2,100,0163,1773343825,25.062 00,0053,0071,0976.6,+04.2,100,0153,1773344125,25.237 00,0059,0079,0976.9,+04.3,100,0148,1773344425,25.228 00,0074,0100,0977.1,+04.1,100,0160,1773344725,25.013 00,0058,0078,0976.9,+04.2,100,0150,1773345025,25.201 00,0058,0078,0977.1,+04.0,100,0147,1773345324,24.987 00,0061,0081,0976.8,+03.7,100,0143,1773345624,24.972 00,0059,0079,0977.2,+03.7,100,0132,1773345925,25.151 00,0066,0090,0977.0,+03.4,100,0161,1773346224,24.947 00,0068,0092,0977.1,+03.5,100,0155,1773346525,25.123 00,0070,0095,0977.2,+03.5,100,0166,1773346824,24.925 00,0073,0098,0977.3,+03.3,100,0151,1773347125,25 00,0084,0113,0977.2,+02.9,100,0179,1773347425,25.043 00,0083,0112,0977.1,+02.6,100,0178,1773347725,25.024 00,0219,0294,0977.3,+02.5,100,0157,1773348025,25.215 00,0068,0092,0977.0,+02.7,100,0150,1773348324,24.992 00,0067,0091,0977.2,+02.8,100,0149,1773348625,25.187 00,0068,0092,0977.4,+03.2,100,0161,1773348924,24.975 00,0115,0155,0977.2,+03.1,100,0159,1773349224,24.958 00,0174,0234,0977.2,+02.9,100,0170,1773349525,25.135 00,0189,0255,0977.1,+02.7,100,0150,1773349824,24.922 00,0073,0098,0977.0,+02.8,100,0169,1773350124,24.908 00,0074,0100,0977.1,+03.0,100,0164,1773350424,24.893 00,0083,0112,0977.3,+02.9,100,0156,1773350724,24.977 00,0181,0243,0977.3,+03.0,100,0158,1773351025,25.03 00,0225,0303,0977.2,+03.2,100,0170,1773351325,25.012 00,0123,0165,0977.3,+03.3,100,0157,1773351625,25.007 00,0113,0153,0977.3,+03.2,100,0157,1773351924,24.985 00,0147,0198,0977.3,+02.9,100,0166,1773352224,24.977 00,0221,0298,0977.1,+02.8,100,0164,1773352525,25.191 00,0290,0391,0977.3,+02.6,100,0172,1773352824,24.945 00,0148,0199,0977.4,+02.3,100,0155,1773353124,24.934 00,0079,0107,0977.2,+01.9,100,0137,1773353424,24.913 00,0068,0092,0977.0,+01.7,100,0166,1773353724,24.893 00,0076,0102,0977.1,+01.9,100,0162,1773354024,24.881 00,0073,0098,0976.8,+01.9,100,0145,1773354324,24.963 00,0073,0098,0976.9,+01.7,100,0147,1773354625,25.214 00,0080,0108,0976.9,+01.5,100,0150,1773354924,24.994 00,0078,0106,0976.7,+01.2,100,0157,1773355224,24.981 00,0158,0213,0976.7,+01.1,100,0139,1773355524,24.964 00,0269,0363,0976.8,+01.3,100,0151,1773355824,24.955 00,0330,0444,0976.8,+01.2,100,0157,1773356124,24.937 00,0571,0770,0976.9,+00.9,100,0162,1773356424,24.939 00,1000,1347,0977.1,+00.7,100,0143,1773356724,24.911 00,0483,0650,0976.8,+00.6,100,0152,1773357024,24.899 00,0069,0093,0976.8,+00.5,100,0169,1773357324,24.901 00,0064,0087,0977.2,+00.4,100,0156,1773357624,24.866 00,0065,0088,0977.0,+00.2,100,0154,1773357924,24.956 00,0063,0086,0977.2,+00.1,100,0140,1773358224,24.998 00,0067,0091,0977.1,+00.0,100,0157,1773358524,24.988 00,0073,0098,0977.2,+00.1,100,0166,1773358824,24.974 00,0067,0091,0976.8,-00.2,100,0152,1773359124,24.965 00,0069,0093,0976.9,-00.1,100,0126,1773359424,24.949 00,0070,0095,0977.0,-00.3,100,0147,1773359724,24.936 00,0064,0087,0976.8,-00.4,100,0148,1773360024,24.924 00,0071,0096,0976.9,-00.3,100,0183,1773360324,24.91 00,0085,0114,0976.9,-00.3,100,0164,1773360625,25.093 00,0069,0093,0977.0,-00.2,100,0140,1773360924,24.882 00,0067,0091,0976.7,-00.1,100,0146,1773361224,24.873 00,0060,0080,0977.1,+00.0,100,0158,1773361524,24.956 00,0066,0090,0976.6,+00.1,100,0151,1773361825,25.02 00,0069,0093,0976.6,+00.5,100,0150,1773362124,24.988 00,0058,0078,0976.4,+00.5,100,0155,1773362424,24.974 00,0060,0080,0976.6,+00.3,100,0152,1773362724,24.958 00,0062,0085,0976.6,+00.1,100,0156,1773363024,24.952 00,0057,0076,0976.5,-00.1,100,0142,1773363324,24.944 00,0060,0080,0976.3,-00.4,100,0149,1773363624,24.924 00,0062,0085,0976.3,-00.4,100,0151,1773363924,24.909 00,0064,0087,0976.3,-00.3,100,0143,1773364224,24.901 00,0067,0091,0976.4,-00.2,100,0157,1773364524,24.889 00,0069,0093,0976.5,+00.1,100,0172,1773364824,24.874 00,0067,0091,0976.4,+00.1,100,0122,1773365125,25.157 00,0063,0086,0976.2,-00.0,100,0173,1773365425,25.01 00,0069,0093,0976.0,+00.3,100,0138,1773365725,25.018 00,0066,0090,0976.3,+00.4,100,0152,1773366024,24.985 00,0057,0076,0975.9,+00.7,100,0149,1773366324,24.968 00,0065,0088,0976.3,+01.0,100,0168,1773366624,24.947 00,0061,0081,0976.1,+01.1,100,0151,1773366924,24.946 00,0056,0075,0976.0,+01.0,100,0151,1773367224,24.924 00,0059,0079,0975.9,+01.2,100,0151,1773367525,25.106 00,0644,0868,0976.0,+01.5,100,0145,1773367824,24.898 00,1000,1347,0975.9,+01.6,100,0160,1773368124,24.888 00,1000,1347,0976.0,+01.9,100,0169,1773368425,25.069 00,0274,0370,0975.8,+02.2,100,0163,1773368724,24.954 00,0087,0117,0975.9,+02.5,100,0169,1773369024,24.998 00,0060,0080,0975.7,+02.8,100,0133,1773369325,25.184 00,0062,0085,0976.3,+03.0,100,0137,1773369624,24.972 00,0066,0090,0975.9,+03.2,100,0178,1773369925,25.158 00,0064,0087,0975.8,+03.5,100,0172,1773370224,24.951 00,0199,0268,0976.0,+03.3,100,0144,1773370524,24.922 00,0410,0553,0976.1,+03.4,100,0157,1773370824,24.919 00,0124,0166,0976.1,+03.4,100,0160,1773371125,25.099 00,0079,0107,0975.8,+03.5,100,0160,1773371424,24.887 00,0078,0106,0975.9,+03.6,100,0158,1773371725,25.066 00,0074,0100,0975.9,+03.8,100,0155,1773372025,25.064 00,0071,0096,0976.0,+03.9,100,0111,1773372324,24.937 00,0078,0106,0975.9,+03.8,100,0160,1773372624,24.98 00,0071,0096,0976.0,+03.9,100,0139,1773372924,24.973 00,0069,0093,0976.0,+03.9,100,0139,1773373225,25.16 00,0069,0093,0975.8,+03.9,100,0160,1773373524,24.935 00,0069,0093,0976.0,+03.9,100,0168,1773373824,24.931 00,0070,0095,0976.1,+04.0,100,0159,1773374125,25.108 00,0068,0092,0975.8,+04.0,100,0148,1773374425,25.093 00,0073,0098,0975.9,+03.9,100,0150,1773374724,24.88 00,0082,0111,0976.0,+03.9,100,0158,1773375024,24.868 00,0078,0106,0976.2,+04.0,100,0169,1773375324,24.849 00,0078,0106,0976.3,+04.1,100,0147,1773375625,25.034 00,0077,0103,0976.2,+04.1,100,0148,1773375924,24.916 00,0076,0102,0976.2,+04.1,100,0142,1773376224,24.961 00,0072,0097,0976.1,+04.1,100,0173,1773376525,25.156 00,0073,0098,0976.1,+04.1,100,0168,1773376824,24.942 00,0071,0096,0976.1,+04.2,100,0147,1773377124,24.93 00,0067,0091,0976.0,+04.3,100,0131,1773377424,24.913 00,0064,0087,0976.0,+04.3,100,0157,1773377724,24.906 00,0065,0088,0976.0,+04.4,100,0147,1773378024,24.879 00,0062,0085,0976.2,+04.5,100,0143,1773378324,24.868 00,0058,0078,0976.1,+04.6,100,0172,1773378625,25.044 00,0060,0080,0975.9,+04.7,100,0153,1773378924,24.839 00,0057,0076,0976.4,+04.8,100,0157,1773379225,25.015 00,0055,0074,0976.6,+04.9,100,0139,1773379524,24.899 00,0057,0076,0976.1,+05.0,100,0149,1773379825,25.144 00,0063,0086,0976.3,+05.0,100,0193,1773380124,24.927 00,0058,0078,0976.1,+05.1,100,0170,1773380424,24.91 00,0056,0075,0976.3,+05.2,100,0168,1773380724,24.908 00,0106,0142,0976.1,+05.4,100,0149,1773381025,25.094 00,0044,0059,0976.3,+05.6,100,0158,1773381324,24.879 00,0042,0057,0976.2,+05.8,100,0151,1773381624,24.855 00,0024,0032,0976.2,+05.3,100,0164,1773381925,25.037 00,0026,0036,0976.4,+05.6,100,0146,1773382224,24.824 00,0026,0036,0976.1,+05.4,100,0149,1773382524,24.802 00,0026,0036,0976.4,+05.7,100,0155,1773382824,24.788 00,0022,0029,0976.2,+05.9,100,0147,1773383125,25.074 00,0022,0029,0976.3,+05.7,100,0143,1773383424,24.915 00,0050,0068,0976.3,+05.6,100,0157,1773383724,24.899 00,0036,0049,0976.3,+06.1,100,0147,1773384024,24.876 00,0017,0023,0976.6,+06.7,100,0146,1773384325,25.067 00,0009,0012,0976.4,+06.9,100,0138,1773384624,24.863 00,0010,0013,0976.7,+06.7,100,0136,1773384924,24.839 00,0006,0008,0976.3,+07.0,100,0159,1773385224,24.816 00,0013,0017,0976.6,+06.9,100,0146,1773385524,24.804 00,0113,0153,0976.6,+07.2,100,0141,1773385824,24.791 00,0025,0034,0976.6,+08.8,100,0152,1773386124,24.78 00,0067,0091,0976.5,+11.5,100,0148,1773386424,24.754 00,0064,0087,0976.9,+12.5,100,0172,1773386725,25.033 00,0119,0160,0976.6,+11.3,100,0153,1773387025,25.061 00,0189,0255,0976.8,+09.9,100,0179,1773387324,24.852 00,0067,0091,0976.4,+09.7,100,0157,1773387625,25.036 00,0055,0074,0976.6,+09.1,100,0138,1773387924,24.809 00,0055,0074,0976.3,+10.1,100,0147,1773388224,24.803 00,0055,0074,0976.6,+09.9,100,0143,1773388524,24.781 00,0059,0079,0976.2,+09.7,100,0147,1773388824,24.961 00,0060,0080,0976.6,+09.6,100,0144,1773389124,24.747 00,0059,0079,0976.3,+10.8,100,0131,1773389424,24.937 00,0056,0075,0976.7,+13.7,000,0143,1773389724,24.904 00,0066,0090,0976.4,+15.5,000,0153,1773390024,24.696 00,0055,0074,0976.5,+13.6,000,0135,1773390324,24.966 00,0052,0070,0976.6,+12.4,100,0137,1773390624,24.817 00,0048,0065,0976.6,+11.7,100,0141,1773390924,24.791 00,0059,0079,0976.6,+11.7,100,0167,1773391224,24.975 00,0061,0081,0976.4,+13.3,000,0145,1773391524,24.756 00,0051,0069,0976.4,+12.2,100,0150,1773391824,24.94 00,0047,0064,0976.8,+13.5,000,0160,1773392124,24.916 00,0052,0070,0976.3,+13.7,000,0158,1773392424,24.898 00,0061,0081,0976.6,+14.2,000,0143,1773392724,24.887 00,0064,0087,0976.2,+13.4,000,0146,1773393024,24.865 00,0049,0066,0976.1,+12.6,100,0149,1773393324,24.849 00,0052,0070,0976.2,+13.4,000,0144,1773393624,24.826 00,0072,0097,0976.3,+14.0,000,0159,1773393924,24.708 00,0054,0073,0976.2,+15.5,000,0168,1773394224,24.953 00,0056,0075,0976.4,+17.1,000,0164,1773394524,24.741 00,0087,0117,0976.2,+17.0,000,0148,1773394824,24.723 00,0103,0138,0976.0,+17.1,000,0146,1773395124,24.91 00,0064,0087,0975.9,+15.7,000,0181,1773395424,24.674 00,0104,0139,0975.9,+14.3,000,0148,1773395724,24.677 00,0303,0409,0975.8,+15.1,000,0173,1773396024,24.838 00,0416,0560,0976.0,+13.6,000,0163,1773396324,24.833 00,0052,0070,0975.8,+12.4,100,0144,1773396624,24.612 00,0060,0080,0975.6,+12.1,100,0136,1773396924,24.585 00,0050,0068,0975.7,+11.7,100,0153,1773397224,24.567 00,0068,0092,0975.2,+12.2,100,0143,1773397524,24.646 00,0087,0117,0975.3,+13.1,000,0142,1773397824,24.895 00,0061,0081,0975.3,+14.3,000,0136,1773398124,24.671 00,0071,0096,0975.3,+15.0,000,0165,1773398424,24.854 00,0065,0088,0975.3,+16.0,000,0133,1773398724,24.831 00,0053,0071,0975.2,+14.7,000,0145,1773399024,24.816 00,0054,0073,0975.4,+14.4,000,0153,1773399324,24.598 00,0056,0075,0975.2,+15.8,000,0134,1773399624,24.781 00,0057,0076,0974.9,+14.8,000,0137,1773399924,24.761 00,0057,0076,0975.2,+14.2,000,0127,1773400224,24.555 00,0052,0070,0974.8,+13.8,000,0170,1773400524,24.525 00,0052,0070,0974.9,+14.9,000,0151,1773400824,24.7 00,0058,0078,0974.7,+14.3,000,0148,1773401124,24.79 00,0054,0073,0974.6,+14.3,000,0167,1773401424,24.828 00,0055,0074,0974.4,+16.9,000,0147,1773401724,24.807 00,0055,0074,0974.4,+17.5,000,0129,1773402024,24.793 00,0158,0213,0974.3,+16.7,000,0145,1773402324,24.573 00,0841,1134,0974.5,+16.6,000,0156,1773402624,24.554 00,0755,1016,0974.1,+16.0,000,0147,1773402924,24.549 00,0629,0847,0974.2,+15.6,000,0156,1773403224,24.714 00,0377,0507,0974.2,+17.7,000,0141,1773403524,24.5 00,0118,0159,0974.3,+18.3,000,0177,1773403824,24.501 00,0069,0093,0974.5,+16.4,000,0148,1773404124,24.464 00,0073,0098,0974.2,+17.4,000,0146,1773404424,24.45 00,0068,0092,0973.9,+17.7,000,0144,1773404724,24.721 00,0106,0142,0973.9,+16.9,000,0144,1773405024,24.559 00,0080,0108,0973.9,+16.6,000,0149,1773405324,24.739 00,0064,0087,0973.8,+16.7,000,0140,1773405624,24.522 00,0066,0090,0973.8,+16.8,000,0145,1773405924,24.506 00,0079,0107,0973.6,+16.9,000,0152,1773406224,24.687 00,0069,0093,0973.4,+18.3,000,0172,1773406524,24.661 00,0067,0091,0973.7,+17.2,000,0139,1773406824,24.648 00,0073,0098,0973.5,+16.7,000,0137,1773407124,24.432 00,0238,0320,0973.3,+15.6,000,0158,1773407424,24.611 00,0749,1008,0973.6,+16.6,000,0152,1773407724,24.588 00,0482,0649,0973.8,+16.5,000,0143,1773408024,24.376 00,0293,0395,0973.3,+15.9,000,0164,1773408324,24.46 00,0618,0833,0973.6,+16.2,000,0139,1773408624,24.69 00,0316,0427,0973.5,+15.4,000,0140,1773408924,24.471 00,0053,0071,0973.6,+15.7,000,0135,1773409224,24.455 00,0053,0071,0973.2,+15.4,000,0135,1773409524,24.628 00,0054,0073,0973.3,+15.6,000,0159,1773409824,24.621 00,0057,0076,0973.4,+14.7,000,0139,1773410124,24.395 00,0057,0076,0973.3,+14.9,000,0155,1773410424,24.58 00,0056,0075,0973.3,+14.9,000,0139,1773410724,24.555 00,0059,0079,0973.3,+15.6,000,0149,1773411024,24.538 00,0056,0075,0973.1,+15.7,000,0157,1773411324,24.326 00,0058,0078,0972.9,+15.4,000,0160,1773411624,24.503 00,0059,0079,0973.2,+14.9,000,0148,1773411924,24.391 00,0058,0078,0973.1,+14.8,000,0163,1773412224,24.443 00,0118,0159,0973.3,+14.5,000,0152,1773412524,24.605 00,0176,0236,0973.1,+14.6,000,0171,1773412824,24.384 00,0096,0129,0973.2,+13.7,000,0155,1773413124,24.369 00,0054,0073,0973.1,+13.7,000,0152,1773413424,24.555 00,0052,0070,0972.6,+13.4,000,0167,1773413724,24.331 00,0054,0073,0972.8,+13.1,000,0172,1773414024,24.318 00,0065,0088,0973.0,+12.7,100,0130,1773414324,24.497 00,0262,0353,0972.8,+12.4,100,0151,1773414624,24.279 00,0172,0230,0972.9,+12.4,100,0150,1773414924,24.46 00,0058,0078,0972.9,+12.2,100,0144,1773415224,24.258 00,0057,0076,0972.6,+11.9,100,0150,1773415524,24.528 00,0063,0086,0972.9,+11.8,100,0143,1773415824,24.57 00,0124,0166,0972.6,+11.7,100,0160,1773416124,24.554 00,0177,0238,0972.9,+11.4,100,0132,1773416424,24.524 00,0112,0151,0972.7,+11.3,100,0154,1773416724,24.315 00,0046,0063,0972.8,+11.1,100,0154,1773417024,24.293 00,0046,0063,0972.7,+10.7,100,0146,1773417324,24.481 00,0041,0055,0972.7,+10.4,100,0158,1773417624,24.471 00,0041,0055,0972.7,+10.1,100,0155,1773417924,24.243 00,0040,0054,0972.5,+09.7,100,0157,1773418224,24.427 00,0041,0055,0972.6,+09.0,100,0134,1773418524,24.425 00,0050,0068,0972.3,+08.5,100,0158,1773418824,24.203 00,0050,0068,0972.7,+08.0,100,0138,1773419124,24.471 00,0302,0407,0972.5,+07.8,100,0135,1773419424,24.525 00,0055,0074,0972.7,+07.8,100,0140,1773419724,24.302 00,0049,0066,0972.2,+07.6,100,0168,1773420024,24.298 00,0051,0069,0972.2,+07.4,100,0146,1773420324,24.469 00,0084,0113,0972.3,+07.1,100,0170,1773420624,24.252 00,0315,0426,0972.6,+07.0,100,0136,1773420924,24.441 00,0041,0055,0972.6,+07.1,100,0156,1773421224,24.232 00,0035,0048,0972.4,+06.9,100,0164,1773421524,24.411 00,0041,0055,0972.5,+06.7,100,0139,1773421824,24.197 00,0044,0059,0972.2,+06.4,100,0137,1773422124,24.172 00,0046,0063,0972.5,+06.3,100,0147,1773422424,24.167 00,0042,0057,0972.4,+06.5,100,0156,1773422724,24.445 00,0041,0055,0972.5,+06.4,100,0162,1773423024,24.484 00,0051,0069,0972.7,+06.3,100,0178,1773423324,24.283 00,0049,0066,0972.8,+06.1,100,0152,1773423624,24.45 00,0052,0070,0972.5,+06.0,100,0147,1773423924,24.242 00,0058,0078,0972.8,+06.0,100,0150,1773424224,24.235 00,0055,0074,0972.6,+05.8,100,0151,1773424524,24.407 00,0063,0086,0972.5,+05.9,100,0169,1773424824,24.197 00,0059,0079,0972.6,+05.8,100,0143,1773425124,24.19 00,0070,0095,0972.4,+05.7,100,0149,1773425424,24.357 00,0067,0091,0972.7,+05.8,100,0137,1773425724,24.146 00,0069,0093,0972.7,+05.7,100,0150,1773426024,24.333 00,0091,0122,0972.6,+05.7,100,0149,1773426324,24.215 00,0107,0144,0972.4,+05.9,100,0137,1773426624,24.261 00,0088,0118,0972.7,+05.7,100,0166,1773426924,24.444 00,0100,0134,0972.7,+05.6,100,0138,1773427224,24.239 00,0117,0158,0972.7,+05.7,100,0147,1773427524,24.225 00,0111,0150,0972.4,+05.8,100,0171,1773427824,24.402 00,0140,0188,0972.4,+05.9,100,0139,1773428124,24.186 00,0128,0173,0972.4,+05.9,100,0161,1773428424,24.165 00,0105,0140,0972.3,+05.9,100,0164,1773428724,24.164 00,0123,0165,0972.6,+06.0,100,0162,1773429024,24.33 00,0123,0165,0972.4,+05.8,100,0170,1773429324,24.12 00,0103,0138,0972.7,+05.6,100,0153,1773429624,24.309 00,0126,0171,0972.2,+05.4,100,0148,1773429924,24.387 00,0171,0229,0972.1,+05.4,100,0153,1773430224,24.431 00,0098,0132,0972.5,+05.3,100,0151,1773430524,24.219 00,0076,0102,0972.5,+05.2,100,0171,1773430824,24.208 00,0066,0090,0972.5,+04.9,100,0154,1773431124,24.186 00,0043,0058,0972.3,+04.8,100,0163,1773431424,24.174 00,0045,0060,0972.2,+04.7,100,0146,1773431724,24.158 00,0044,0059,0972.4,+04.8,100,0150,1773432024,24.369 00,0048,0065,0972.2,+04.7,100,0158,1773432324,24.131 00,0045,0060,0972.5,+04.6,100,0161,1773432624,24.315 00,0048,0065,0972.3,+04.5,100,0138,1773432924,24.293 00,0052,0070,0972.5,+04.9,100,0141,1773433224,24.092 00,0046,0063,0972.6,+04.9,100,0151,1773433524,24.175 00,0047,0064,0972.3,+05.0,100,0171,1773433824,24.209 00,0071,0096,0972.3,+05.3,100,0151,1773434124,24.21 00,0046,0063,0972.5,+05.2,100,0152,1773434424,24.185 00,0049,0066,0972.2,+05.0,100,0165,1773434724,24.184 00,0046,0063,0972.2,+05.0,100,0162,1773435024,24.342 00,0048,0065,0972.3,+05.1,100,0147,1773435324,24.13 00,0047,0064,0972.2,+05.1,100,0172,1773435624,24.313 00,0055,0074,0971.9,+05.0,100,0152,1773435924,24.104 00,0046,0063,0972.1,+05.0,100,0152,1773436224,24.092 00,0047,0064,0972.2,+04.9,100,0143,1773436524,24.073 00,0049,0066,0971.9,+05.0,100,0131,1773436824,24.056 00,0047,0064,0972.3,+05.1,100,0157,1773437124,24.132 00,0047,0064,0972.0,+05.0,100,0161,1773437724,24.356 00,0050,0068,0971.8,+04.8,100,0139,1773438024,24.155 00,0047,0064,0972.0,+04.7,100,0161,1773438324,24.134 00,0048,0065,0971.8,+04.7,100,0164,1773438624,24.114 00,0051,0069,0971.8,+04.7,100,0148,1773438924,24.109 00,0047,0064,0971.9,+04.6,100,0151,1773439224,24.092 00,0047,0064,0971.7,+04.5,100,0154,1773439524,24.272 00,0053,0071,0971.5,+04.4,100,0177,1773439824,24.254 00,0049,0066,0971.9,+04.3,100,0159,1773440124,24.043 00,0049,0066,0971.7,+04.2,100,0165,1773440424,24.028 00,0049,0066,0971.5,+04.4,100,0145,1773440724,24.114 00,0048,0065,0971.6,+04.2,100,0151,1773441024,24.15 00,0048,0065,0971.5,+04.1,100,0155,1773441324,24.177 00,0061,0081,0971.7,+04.2,100,0154,1773441624,24.12 00,0051,0069,0971.8,+04.3,100,0172,1773441924,24.106 00,0050,0068,0971.9,+04.3,100,0162,1773442224,24.097 00,0053,0071,0971.7,+04.2,100,0152,1773442524,24.096 00,0049,0066,0971.5,+04.3,100,0162,1773442824,24.061 00,0053,0071,0971.5,+04.1,100,0166,1773443424,24.032 00,0057,0076,0971.5,+04.1,100,0163,1773443724,24.016 00,0056,0075,0971.7,+04.2,100,0175,1773444023,23.995 00,0053,0071,0971.7,+04.1,100,0140,1773444324,24.088 00,0054,0073,0971.3,+03.9,100,0139,1773444624,24.137 00,0058,0078,0971.3,+03.8,100,0161,1773444924,24.11 00,0053,0071,0971.4,+03.9,100,0177,1773445224,24.098 00,0054,0073,0971.1,+03.9,100,0169,1773445524,24.083 00,0053,0071,0971.3,+03.8,100,0171,1773445824,24.071 00,0055,0074,0971.3,+03.7,100,0141,1773446124,24.069 00,0053,0071,0971.5,+03.7,100,0144,1773446424,24.041 00,0063,0086,0971.2,+03.6,100,0141,1773446724,24.03 00,0060,0080,0971.3,+03.6,100,0155,1773447024,24.012 00,0087,0117,0970.7,+03.4,100,0148,1773447323,23.997 00,0091,0122,0970.9,+03.3,100,0187,1773447623,23.986 00,0157,0212,0970.7,+03.4,100,0147,1773447924,24.267 00,0204,0276,0970.7,+03.2,100,0151,1773448224,24.313 00,0351,0473,0970.7,+03.2,100,0144,1773448524,24.094 00,0202,0272,0970.8,+03.1,100,0153,1773448824,24.281 00,0060,0080,0970.6,+03.2,100,0138,1773449124,24.065 00,0054,0073,0970.5,+03.2,100,0163,1773449424,24.055 00,0050,0068,0970.5,+03.1,100,0141,1773449724,24.249 00,0052,0070,0970.5,+03.1,100,0154,1773450024,24.025 00,0052,0070,0970.4,+03.1,100,0176,1773450324,24.015 00,0055,0074,0970.4,+02.9,100,0162,1773450624,24.195 00,0050,0068,0970.2,+02.8,100,0149,1773450923,23.984 00,0050,0068,0970.3,+02.5,100,0152,1773451224,24.174 00,0051,0069,0970.4,+02.2,100,0169,1773451524,24.259 00,0053,0071,0970.3,+01.8,100,0151,1773451824,24.105 00,0057,0076,0970.1,+01.5,100,0152,1773452124,24.089 00,0085,0114,0970.0,+01.5,100,0142,1773452424,24.075 00,0185,0248,0969.9,+01.5,100,0159,1773452724,24.051 00,0461,0622,0969.9,+01.6,100,0159,1773453024,24.038 00,0811,1093,0970.0,+01.7,100,0160,1773453324,24.025 00,0981,1322,0969.9,+01.6,100,0163,1773453624,24.019 00,0877,1182,0969.8,+01.5,100,0136,1773453923,23.998 00,1000,1347,0969.5,+01.5,100,0157,1773454223,23.988 00,1000,1347,0969.8,+01.1,100,0168,1773454523,23.979 00,0901,1215,0969.6,+00.8,100,0156,1773454823,23.961 00,0208,0281,0969.6,+01.2,100,0176,1773455124,24.241 00,0061,0081,0969.9,+01.3,100,0163,1773455424,24.1 00,0098,0132,0969.7,+01.3,100,0152,1773455724,24.082 00,0340,0458,0969.7,+01.0,100,0160,1773456024,24.064 00,0130,0176,0969.5,+01.1,100,0157,1773456324,24.255 00,0057,0076,0969.7,+01.0,100,0159,1773456624,24.038 00,0059,0079,0969.6,+01.2,100,0157,1773456924,24.024 00,0062,0085,0969.7,+01.5,100,0161,1773457224,24.011 00,0056,0075,0969.6,+01.5,100,0160,1773457524,24.199 00,0059,0079,0969.5,+01.6,100,0144,1773457823,23.991 00,0223,0300,0969.2,+01.4,100,0153,1773458123,23.967 00,0386,0521,0969.3,+01.3,100,0161,1773458423,23.957 00,0270,0364,0969.3,+01.2,100,0154,1773458724,24.046 00,0083,0112,0969.4,+01.3,100,0135,1773459024,24.087 00,0061,0081,0969.5,+00.8,100,0164,1773459324,24.077 00,0056,0075,0969.1,+00.7,100,0148,1773459624,24.065 00,0060,0080,0969.3,+01.0,100,0166,1773459924,24.048 00,0059,0079,0969.5,+01.1,100,0149,1773460224,24.231 00,0060,0080,0969.5,+01.1,100,0149,1773460524,24.02 00,0059,0079,0969.1,+00.9,100,0157,1773460824,24.008 00,0061,0081,0969.3,+00.8,100,0168,1773461124,24.001 00,0058,0078,0969.3,+00.7,100,0141,1773461423,23.981 00,0062,0085,0969.4,+00.7,100,0177,1773461723,23.966 00,0066,0090,0969.3,+00.8,100,0148,1773462023,23.956 00,0063,0086,0969.3,+00.7,100,0163,1773462324,24.04 00,0069,0093,0969.0,+00.6,100,0150,1773462624,24.085 00,0063,0086,0969.1,+00.6,100,0165,1773462924,24.076 00,0064,0087,0969.2,+00.9,100,0136,1773463224,24.061 00,0064,0087,0969.3,+00.9,100,0176,1773463524,24.243 00,0061,0081,0969.3,+00.9,100,0174,1773463824,24.025 00,0062,0085,0969.1,+01.0,100,0155,1773464124,24.211 00,0076,0102,0969.2,+01.1,100,0147,1773464424,24.006 00,0059,0079,0969.2,+01.2,100,0136,1773464723,23.993 00,0061,0081,0968.9,+01.2,100,0157,1773465023,23.971 00,0057,0076,0968.8,+01.2,100,0171,1773465323,23.963 00,0066,0090,0969.1,+01.4,100,0137,1773465623,23.947 00,0834,1124,0969.2,+01.7,100,0187,1773465924,24.231 00,0132,0178,0969.0,+02.2,100,0157,1773466224,24.077 00,0072,0097,0969.1,+02.7,100,0183,1773466524,24.065 00,0088,0118,0969.2,+03.2,100,0165,1773466824,24.258 00,0096,0129,0969.2,+03.8,100,0166,1773467124,24.039 00,0059,0079,0969.2,+04.4,100,0149,1773467424,24.218 00,0050,0068,0969.5,+04.9,100,0146,1773467723,23.998 00,0067,0091,0969.5,+05.7,100,0140,1773468023,23.995 00,0049,0066,0969.5,+06.4,100,0149,1773468323,23.967 00,0044,0059,0969.4,+06.9,100,0160,1773468624,24.164 00,0057,0076,0969.5,+08.3,100,0170,1773468923,23.936 00,0071,0096,0969.6,+09.4,100,0167,1773469223,23.919 00,0049,0066,0969.7,+10.3,100,0143,1773469524,24.201 00,0044,0059,0969.8,+11.2,100,0161,1773469824,24.04 00,0046,0063,0969.8,+11.5,100,0150,1773470124,24.217 00,0045,0060,0969.5,+12.4,100,0143,1773470424,24.006 00,0050,0068,0969.8,+12.6,100,0138,1773470723,23.994 00,0128,0173,0969.8,+12.2,100,0172,1773471024,24.168 00,0057,0076,0969.8,+12.1,100,0155,1773471323,23.951 00,0046,0063,0969.6,+12.4,100,0146,1773471624,24.127 00,0060,0080,0969.7,+13.5,000,0154,1773471924,24.106 00,0052,0070,0969.6,+13.0,100,0178,1773472223,23.895 00,0052,0070,0969.6,+13.1,100,0146,1773472523,23.879 00,0051,0069,0969.8,+13.4,000,0171,1773472824,24.056 00,0048,0065,0969.9,+11.9,100,0153,1773473124,24.135 00,0056,0075,0969.8,+12.8,100,0164,1773473423,23.981 00,0056,0075,0969.8,+13.3,000,0158,1773473723,23.95 00,0051,0069,0969.8,+14.7,000,0149,1773474023,23.944 00,0051,0069,0969.7,+14.1,000,0134,1773474324,24.128 00,0046,0063,0969.7,+13.7,000,0149,1773474624,24.103 00,0050,0068,0969.5,+13.4,000,0147,1773474924,24.082 00,0044,0059,0969.6,+13.2,000,0185,1773475223,23.866 00,0045,0060,0969.5,+15.2,000,0151,1773475524,24.06 00,0085,0114,0969.3,+14.8,000,0156,1773475824,24.025 00,0318,0429,0969.4,+14.6,000,0144,1773476124,24.019 00,0390,0526,0969.5,+14.4,000,0168,1773476423,23.795 00,0339,0457,0969.5,+15.3,000,0147,1773476724,24.072 00,0104,0139,0969.2,+15.5,000,0160,1773477024,24.109 00,0095,0128,0969.6,+15.7,000,0150,1773477323,23.891 00,0127,0172,0969.2,+15.4,000,0158,1773477623,23.87 00,0072,0097,0969.6,+16.8,000,0142,1773477924,24.052 00,0061,0081,0969.4,+15.2,000,0160,1773478224,24.046 00,0078,0106,0969.1,+14.6,000,0138,1773478523,23.813 00,0141,0191,0969.2,+15.0,000,0144,1773478823,23.803 00,0183,0245,0969.2,+14.0,000,0155,1773479123,23.989 00,0103,0138,0969.2,+16.7,000,0127,1773479423,23.962 00,0071,0096,0969.0,+15.0,000,0163,1773479723,23.745 00,0090,0121,0969.3,+15.6,000,0195,1773480023,23.728 00,0082,0111,0969.1,+15.0,000,0165,1773480323,23.806 00,0070,0095,0968.8,+15.4,000,0162,1773480624,24.041 00,0078,0106,0968.8,+15.6,000,0151,1773480923,23.829 00,0103,0138,0968.8,+15.3,000,0152,1773481223,23.806 00,0078,0106,0969.0,+16.4,000,0155,1773481523,23.978 00,0078,0106,0968.7,+16.1,000,0154,1773481823,23.765 00,0081,0109,0968.9,+15.2,000,0151,1773482123,23.948 00,0076,0102,0968.9,+16.5,000,0150,1773482423,23.929 00,0070,0095,0968.7,+16.3,000,0158,1773482723,23.906 00,0065,0088,0968.7,+16.6,000,0153,1773483023,23.897 00,0071,0096,0968.7,+15.6,000,0151,1773483323,23.875 00,0064,0087,0968.5,+15.8,000,0132,1773483623,23.658 00,0082,0111,0968.8,+16.4,000,0150,1773483923,23.735 00,0079,0107,0968.7,+16.6,000,0141,1773484223,23.783 00,0081,0109,0968.3,+16.2,000,0134,1773484523,23.96 00,0075,0101,0968.2,+16.2,000,0157,1773484823,23.943 00,0081,0109,0968.2,+17.2,000,0166,1773485123,23.721 00,0076,0102,0968.3,+17.3,000,0144,1773485423,23.9 00,0065,0088,0968.2,+16.2,000,0143,1773485723,23.695 00,0076,0102,0968.0,+16.7,000,0143,1773486023,23.869 00,0072,0097,0968.1,+16.5,000,0168,1773486323,23.647 00,0089,0119,0968.0,+16.9,000,0158,1773486623,23.83 00,0142,0192,0967.6,+16.9,000,0153,1773486923,23.807 00,0095,0128,0967.5,+16.9,000,0143,1773487223,23.793 00,0179,0240,0967.6,+16.1,000,0155,1773487523,23.868 00,0273,0369,0967.5,+15.9,000,0164,1773487823,23.905 00,0053,0071,0967.2,+16.1,000,0161,1773488123,23.902 00,0062,0085,0967.2,+16.6,000,0147,1773488423,23.873 00,0080,0108,0967.2,+16.5,000,0151,1773488723,23.656 00,0053,0071,0967.0,+16.7,000,0151,1773489023,23.638 00,0054,0073,0967.2,+15.7,000,0130,1773489323,23.814 00,0047,0064,0967.0,+15.3,000,0134,1773489623,23.798 00,0048,0065,0966.7,+16.1,000,0143,1773489923,23.604 00,0051,0069,0967.1,+16.7,000,0166,1773490223,23.778 00,0051,0069,0966.7,+17.2,000,0186,1773490523,23.54 00,0053,0071,0966.9,+16.4,000,0135,1773490823,23.528 00,0044,0059,0966.9,+16.3,000,0176,1773491123,23.605 00,0049,0066,0966.5,+15.7,000,0163,1773491423,23.847 00,0049,0066,0966.5,+16.0,000,0147,1773491723,23.832 00,0053,0071,0966.3,+14.9,000,0154,1773492023,23.642 00,0050,0068,0966.5,+15.4,000,0145,1773492323,23.789 00,0050,0068,0966.5,+15.9,000,0154,1773492623,23.574 00,0051,0069,0966.4,+15.6,000,0152,1773492923,23.559 00,0050,0068,0966.3,+15.9,000,0176,1773493223,23.543 00,0052,0070,0966.4,+15.1,000,0134,1773493523,23.524 00,0050,0068,0966.2,+15.1,000,0154,1773493823,23.498 00,0075,0101,0966.5,+14.6,000,0150,1773494123,23.681 00,0109,0148,0966.3,+14.5,000,0162,1773494423,23.462 00,0085,0114,0965.8,+14.3,000,0148,1773494723,23.747 00,0052,0070,0966.1,+14.4,000,0133,1773495023,23.785 00,0050,0068,0966.1,+14.1,000,0166,1773495323,23.77 00,0047,0064,0966.0,+14.6,000,0156,1773495623,23.748 00,0047,0064,0966.0,+14.7,000,0173,1773495923,23.729 00,0046,0063,0965.8,+14.6,000,0151,1773496223,23.51 00,0048,0065,0965.9,+14.4,000,0131,1773496523,23.694 00,0051,0069,0965.9,+14.1,000,0175,1773496823,23.674 00,0047,0064,0965.6,+14.9,000,0152,1773497123,23.654 00,0046,0063,0965.6,+15.3,000,0173,1773497423,23.445 00,0058,0078,0965.6,+15.3,000,0129,1773497723,23.631 00,0067,0091,0965.6,+14.8,000,0145,1773498023,23.606 00,0047,0064,0965.7,+14.3,000,0182,1773498323,23.685 00,0048,0065,0966.0,+13.9,000,0171,1773498623,23.722 00,0055,0074,0965.8,+13.6,000,0160,1773498923,23.731 00,0050,0068,0965.4,+13.4,000,0146,1773499223,23.487 00,0055,0074,0965.6,+13.1,000,0164,1773499523,23.466 00,0085,0114,0965.7,+13.2,000,0148,1773499823,23.454 00,0095,0128,0965.7,+12.8,100,0147,1773500123,23.634 00,0046,0063,0965.6,+12.7,100,0154,1773500423,23.611 00,0046,0063,0965.8,+12.4,100,0168,1773500723,23.397 00,0053,0071,0965.4,+12.2,100,0150,1773501023,23.574 00,0062,0085,0965.5,+11.9,100,0152,1773501323,23.562 00,0140,0188,0965.6,+11.7,100,0154,1773501623,23.36 00,0132,0178,0965.5,+11.6,100,0145,1773501923,23.635 00,0070,0095,0965.2,+11.5,100,0155,1773502223,23.469 00,0045,0060,0965.6,+11.3,100,0170,1773502523,23.457 00,0047,0064,0965.4,+11.1,100,0166,1773502823,23.44 00,0047,0064,0965.5,+10.8,100,0154,1773503123,23.614 00,0048,0065,0965.5,+10.6,100,0137,1773503423,23.399 00,0042,0057,0965.4,+10.4,100,0147,1773503723,23.579 00,0045,0060,0965.3,+10.1,100,0175,1773504023,23.557 00,0046,0063,0965.2,+09.9,100,0186,1773504323,23.536 00,0044,0059,0965.6,+09.5,100,0161,1773504623,23.525 00,0049,0066,0965.5,+08.8,100,0129,1773504923,23.814 00,0049,0066,0965.6,+08.4,100,0155,1773505223,23.298 00,0058,0078,0965.3,+07.8,100,0160,1773505523,23.375 00,0395,0533,0965.3,+07.2,100,0164,1773505823,23.453 00,0035,0048,0965.2,+06.5,100,0146,1773506123,23.399 00,0050,0068,0965.5,+06.3,100,0144,1773506423,23.385 00,0270,0364,0965.4,+06.1,100,0178,1773506723,23.396 00,0034,0047,0965.4,+05.8,100,0179,1773507023,23.349 00,0031,0043,0965.4,+05.5,100,0143,1773507323,23.332 00,0034,0047,0965.4,+05.7,100,0158,1773507623,23.523 00,0042,0057,0965.7,+05.7,100,0171,1773507923,23.504 00,0052,0070,0965.6,+05.9,100,0153,1773508223,23.481 00,0038,0052,0965.7,+06.0,100,0159,1773508523,23.275 00,0037,0050,0965.5,+06.1,100,0156,1773508823,23.256 00,0035,0048,0965.5,+06.2,100,0130,1773509123,23.559 00,0038,0052,0965.7,+06.1,100,0168,1773509423,23.384 00,0038,0052,0965.6,+05.9,100,0149,1773509723,23.366 00,0034,0047,0965.7,+05.7,100,0148,1773510023,23.351 00,0044,0059,0965.9,+05.4,100,0127,1773510323,23.344 00,0064,0087,0965.8,+05.1,100,0146,1773510623,23.329 00,0207,0279,0965.6,+04.8,100,0144,1773510923,23.5 00,0351,0473,0965.6,+04.4,100,0169,1773511223,23.297 00,0407,0548,0966.1,+04.3,100,0158,1773511523,23.276 00,0043,0058,0965.7,+04.1,100,0144,1773511823,23.257 00,0038,0052,0965.5,+03.7,100,0161,1773512123,23.442 00,0038,0052,0965.5,+03.5,100,0131,1773512423,23.239 00,0038,0052,0965.8,+03.5,100,0180,1773512723,23.311 00,0036,0049,0965.8,+03.2,100,0170,1773513023,23.359 00,0036,0049,0965.6,+03.4,100,0180,1773513323,23.344 00,0036,0049,0965.6,+03.4,100,0133,1773513623,23.327 00,0050,0068,0965.8,+03.1,100,0155,1773513923,23.515 00,0043,0058,0965.7,+02.9,100,0149,1773514223,23.496 00,0048,0065,0965.8,+02.7,100,0155,1773514523,23.291 00,0127,0172,0966.0,+03.0,100,0147,1773514823,23.282 00,0160,0215,0966.0,+03.0,100,0175,1773515123,23.267 00,0184,0246,0966.0,+02.7,100,0165,1773515423,23.253 00,0063,0086,0965.8,+02.3,100,0161,1773515723,23.422 00,0035,0048,0966.1,+02.0,100,0161,1773516023,23.207 00,0034,0047,0965.8,+01.8,100,0167,1773516323,23.324 00,0037,0050,0966.0,+01.7,100,0142,1773516623,23.356 00,0037,0050,0966.1,+01.7,100,0142,1773516923,23.344 00,0048,0065,0965.9,+01.5,100,0180,1773517223,23.324 00,0080,0108,0965.9,+01.5,100,0148,1773517523,23.309 00,0150,0202,0965.8,+01.5,100,0183,1773517823,23.294 00,0263,0354,0966.2,+02.0,100,0146,1773518123,23.475 00,0215,0289,0966.2,+02.0,100,0159,1773518423,23.278 00,0105,0140,0966.3,+01.7,100,0154,1773518723,23.257 00,0220,0297,0966.2,+01.3,100,0178,1773519023,23.433 00,0251,0336,0966.3,+01.2,100,0159,1773519323,23.218 00,0406,0547,0966.2,+00.9,100,0171,1773519623,23.209 00,0738,0994,0966.7,+01.5,100,0140,1773519923,23.291 00,0304,0410,0966.4,+01.8,100,0155,1773520223,23.345 00,0165,0222,0966.7,+02.5,100,0146,1773520523,23.327 00,0077,0103,0966.7,+02.9,100,0162,1773520823,23.307 00,0061,0081,0966.5,+03.2,100,0144,1773521123,23.506 00,0055,0074,0966.7,+03.1,100,0152,1773521423,23.292 00,0065,0088,0966.9,+03.4,100,0140,1773521723,23.276 00,0067,0091,0966.7,+02.9,100,0154,1773522023,23.278 00,0062,0085,0966.5,+02.7,100,0149,1773522323,23.263 00,0055,0074,0966.6,+01.9,100,0149,1773522623,23.227 00,0069,0093,0966.8,+01.3,100,0156,1773522923,23.218 00,0072,0097,0966.5,+00.8,100,0157,1773523223,23.196 00,0125,0170,0966.8,+00.5,100,0162,1773523523,23.288 00,0930,1252,0967.0,+00.3,100,0145,1773523823,23.335 00,0067,0091,0966.8,-00.1,100,0158,1773524123,23.521 00,0065,0088,0967.0,-00.1,100,0142,1773524423,23.314 00,0066,0090,0966.5,+00.1,100,0149,1773524723,23.319 00,0063,0086,0966.6,+00.1,100,0152,1773525023,23.301 00,0068,0092,0967.0,+00.2,100,0164,1773525323,23.264 00,0067,0091,0966.7,+00.0,100,0171,1773525623,23.255 00,0065,0088,0966.6,-00.3,100,0170,1773525923,23.244 00,0073,0098,0966.7,-00.4,100,0135,1773526223,23.232 00,0084,0113,0966.5,-00.2,100,0153,1773526523,23.222 00,0079,0107,0966.6,-00.3,100,0155,1773526823,23.203 00,0088,0118,0966.7,-00.1,100,0148,1773527123,23.282 00,0088,0118,0966.8,+00.3,100,0149,1773527423,23.329 00,0083,0112,0966.7,+00.2,100,0159,1773527723,23.319 00,0083,0112,0966.4,+00.3,100,0147,1773528023,23.324 00,0087,0117,0966.5,+00.0,100,0136,1773528323,23.292 00,0078,0106,0966.4,+00.3,100,0153,1773528623,23.281 00,0076,0102,0966.4,+00.2,100,0144,1773528923,23.27 00,0086,0116,0966.4,-00.1,100,0150,1773529223,23.288 00,0081,0109,0966.3,-00.0,100,0153,1773529523,23.244 00,0086,0116,0966.3,-00.1,100,0160,1773529823,23.228 00,0085,0114,0966.5,-00.1,100,0165,1773530123,23.221 00,0086,0116,0966.3,+00.0,100,0162,1773530423,23.201 00,0079,0107,0966.4,+00.2,100,0163,1773530723,23.292 00,0075,0101,0966.5,+00.2,100,0147,1773531023,23.335 00,0097,0130,0966.4,+00.6,100,0143,1773531323,23.321 00,0083,0112,0966.3,+01.0,100,0166,1773531623,23.304 00,0076,0102,0966.3,+01.3,100,0167,1773531923,23.292 00,0073,0098,0966.4,+01.6,100,0154,1773532223,23.283 00,0198,0267,0966.4,+01.9,100,0152,1773532523,23.266 00,0213,0287,0966.2,+02.2,100,0168,1773532823,23.248 00,0071,0096,0966.4,+02.8,100,0150,1773533123,23.237 00,0069,0093,0966.0,+03.0,100,0189,1773533423,23.223 00,0066,0090,0966.3,+03.1,100,0163,1773533723,23.203 00,0065,0088,0966.1,+03.1,100,0145,1773534023,23.398 00,0063,0086,0966.0,+03.2,100,0165,1773534323,23.286 00,0100,0134,0965.9,+03.3,100,0158,1773534623,23.318 00,0310,0417,0965.7,+03.4,100,0148,1773534923,23.304 00,0305,0411,0965.6,+03.6,100,0173,1773535223,23.488 00,0206,0278,0965.7,+03.6,100,0172,1773535523,23.285 00,0166,0223,0965.6,+03.8,100,0163,1773535823,23.26 00,0126,0171,0965.9,+03.8,100,0160,1773536123,23.248 00,0117,0158,0965.9,+03.8,100,0156,1773536423,23.236 00,0117,0158,0965.6,+03.9,100,0147,1773536723,23.216 00,0111,0150,0965.7,+04.0,100,0158,1773537023,23.2 00,0106,0142,0965.9,+04.0,100,0170,1773537323,23.185 00,0097,0130,0965.6,+03.9,100,0182,1773537623,23.176 00,0090,0121,0965.8,+03.9,100,0135,1773537923,23.254 00,0093,0124,0965.4,+03.8,100,0143,1773538223,23.301 00,0084,0113,0965.7,+03.8,100,0140,1773538523,23.283 00,0080,0108,0965.2,+03.8,100,0135,1773538823,23.475 00,0074,0100,0965.4,+03.9,100,0162,1773539123,23.262 00,0088,0118,0965.6,+03.8,100,0159,1773539423,23.436 00,0081,0109,0965.4,+04.0,100,0174,1773539723,23.22 00,0075,0101,0965.4,+04.0,100,0150,1773540023,23.218 00,0084,0113,0965.6,+04.2,100,0153,1773540323,23.39 00,0084,0113,0965.7,+04.2,100,0144,1773540623,23.384 00,0082,0111,0965.4,+04.3,100,0148,1773540923,23.367 00,0078,0106,0965.3,+04.4,100,0143,1773541223,23.356 00,0078,0106,0965.2,+04.4,100,0147,1773541523,23.234 00,0066,0090,0965.7,+04.5,100,0145,1773541823,23.473 00,0064,0087,0965.3,+04.5,100,0156,1773542123,23.266 00,0065,0088,0965.4,+04.5,100,0161,1773542423,23.451 00,0070,0095,0965.5,+04.3,100,0176,1773542723,23.431 00,0070,0095,0965.2,+04.4,100,0150,1773543023,23.213 00,0069,0093,0965.3,+04.4,100,0167,1773543323,23.205 00,0068,0092,0965.2,+04.4,100,0144,1773543623,23.186 00,0061,0081,0965.2,+04.4,100,0142,1773543923,23.179 00,0063,0086,0965.2,+04.4,100,0170,1773544223,23.352 00,0064,0087,0965.2,+04.4,100,0133,1773544523,23.34 00,0065,0088,0965.2,+04.4,100,0159,1773544823,23.323 00,0067,0091,0965.4,+04.4,100,0141,1773545123,23.406 00,0068,0092,0965.2,+04.5,100,0153,1773545423,23.252 00,0067,0091,0965.4,+04.4,100,0157,1773545723,23.242 00,0065,0088,0965.3,+04.4,100,0155,1773546023,23.423 00,0066,0090,0965.2,+04.4,100,0153,1773546323,23.218 00,0066,0090,0965.2,+04.3,100,0142,1773546623,23.392 00,0085,0114,0965.2,+04.2,100,0150,1773546923,23.378 00,0072,0097,0965.3,+04.1,100,0160,1773547223,23.162 00,0073,0098,0965.0,+03.8,100,0164,1773547523,23.358 00,0077,0103,0964.8,+03.6,100,0150,1773547823,23.139 00,0083,0112,0965.2,+03.5,100,0153,1773548123,23.13 00,0086,0116,0965.3,+03.4,100,0158,1773548423,23.114 00,0089,0119,0965.2,+03.3,100,0171,1773548723,23.396 00,0111,0150,0965.4,+03.0,100,0168,1773549023,23.237 00,0133,0180,0965.2,+02.7,100,0157,1773549323,23.224 00,0782,1055,0965.4,+02.4,100,0175,1773549623,23.408 00,0093,0124,0965.1,+02.2,100,0169,1773549923,23.394 00,0069,0093,0965.5,+02.3,100,0153,1773550223,23.179 00,0074,0100,0965.2,+02.5,100,0165,1773550523,23.163 00,0070,0095,0965.2,+02.6,100,0164,1773550823,23.153 00,0076,0102,0965.2,+02.5,100,0160,1773551123,23.334 00,0078,0106,0965.1,+02.5,100,0162,1773551423,23.128 00,0079,0107,0965.0,+02.6,100,0161,1773551723,23.108 00,0074,0100,0965.4,+02.5,100,0146,1773552023,23.097 00,0079,0107,0965.3,+02.9,100,0132,1773552323,23.183 00,0153,0206,0965.4,+03.4,100,0163,1773552623,23.229 00,0089,0119,0965.6,+03.9,100,0156,1773552923,23.211 00,0068,0092,0965.5,+04.5,100,0148,1773553223,23.194 00,0099,0133,0965.7,+05.3,100,0125,1773553523,23.376 00,0067,0091,0965.6,+06.0,100,0148,1773553823,23.164 00,0065,0088,0965.5,+06.6,100,0132,1773554123,23.349 00,0512,0690,0965.7,+07.2,100,0160,1773554423,23.135 00,0066,0090,0965.9,+08.3,100,0153,1773554723,23.122 00,0086,0116,0965.9,+09.0,100,0153,1773555023,23.097 00,0055,0074,0965.8,+10.0,100,0151,1773555323,23.078 00,0054,0073,0966.2,+10.1,100,0157,1773555623,23.061 00,0049,0066,0965.8,+10.7,100,0137,1773555923,23.348 00,0045,0060,0965.9,+11.1,100,0172,1773556223,23.184 00,0069,0093,0966.4,+11.3,100,0161,1773556523,23.169 00,0055,0074,0966.1,+11.1,100,0167,1773556823,23.141 00,0051,0069,0966.2,+11.1,100,0135,1773557123,23.329 00,0056,0075,0966.4,+11.8,100,0156,1773557423,23.314 00,0057,0076,0966.2,+12.3,100,0147,1773557723,23.292 00,0052,0070,0966.4,+11.7,100,0163,1773558023,23.278 00,0064,0087,0966.5,+10.9,100,0155,1773558323,23.257 00,0184,0246,0966.4,+10.9,100,0158,1773558623,23.039 00,0112,0151,0966.6,+12.1,100,0176,1773558923,23.223 00,0170,0228,0966.4,+11.4,100,0170,1773559223,23.005 00,0121,0163,0966.8,+11.9,100,0153,1773559523,23.291 00,0086,0116,0966.6,+11.5,100,0162,1773559823,23.328 00,0078,0106,0966.7,+12.4,100,0188,1773560123,23.104 00,0062,0085,0966.7,+13.0,100,0162,1773560423,23.31 00,0070,0095,0966.5,+13.4,000,0146,1773560723,23.276 00,0064,0087,0966.6,+12.8,100,0135,1773561023,23.259 00,0052,0070,0966.8,+12.9,100,0159,1773561323,23.038 00,0052,0070,0966.6,+14.2,000,0145,1773561623,23.014 00,0053,0071,0966.6,+14.5,000,0174,1773561923,23.192 00,0051,0069,0966.5,+15.4,000,0183,1773562223,23.186 00,0092,0123,0966.7,+15.1,000,0145,1773562523,23.159 00,0102,0137,0966.9,+15.1,000,0170,1773562823,23.142 00,0163,0219,0966.8,+15.1,000,0134,1773563123,23.223 00,0571,0770,0966.8,+15.6,000,0151,1773563423,23.258 00,0474,0639,0966.8,+15.9,000,0142,1773563723,23.041 00,0462,0623,0966.6,+16.0,000,0148,1773564023,23.213 00,0101,0135,0966.8,+17.1,000,0144,1773564323,23.21 00,0086,0116,0966.8,+16.5,000,0153,1773564623,23.18 00,0065,0088,0966.7,+14.9,000,0139,1773564923,23.169 00,0075,0101,0966.7,+15.7,000,0173,1773565222,22.948 00,0076,0102,0966.7,+15.8,000,0159,1773565523,23.131 00,0135,0182,0966.7,+15.5,000,0146,1773565823,23.103 00,0255,0344,0966.7,+15.2,000,0148,1773566122,22.904 00,0312,0420,0966.5,+15.1,000,0152,1773566422,22.873 00,0237,0319,0966.6,+15.8,000,0160,1773566723,23.151 00,0297,0400,0966.4,+14.2,000,0152,1773567023,23.192 00,0387,0522,0966.6,+15.6,000,0147,1773567323,23.169 00,0514,0693,0966.6,+15.5,000,0137,1773567623,23.154 00,0427,0575,0966.7,+16.4,000,0145,1773567923,23.129 00,0123,0165,0966.6,+16.5,000,0156,1773568223,23.111 00,0064,0087,0966.4,+17.9,000,0146,1773568522,22.899 00,0075,0101,0966.3,+18.3,000,0147,1773568823,23.073 00,0062,0085,0966.5,+17.9,000,0150,1773569123,23.073 00,0059,0079,0966.6,+17.0,000,0157,1773569423,23.039 00,0058,0078,0966.5,+17.3,000,0159,1773569723,23.017 00,0057,0076,0966.5,+18.0,000,0162,1773570022,22.994 00,0061,0081,0966.4,+17.7,000,0153,1773570322,22.88 00,0060,0080,0966.3,+17.1,000,0154,1773570622,22.918 00,0058,0078,0966.5,+16.4,000,0137,1773570923,23.097 00,0062,0085,0966.1,+18.8,000,0159,1773571223,23.076 00,0064,0087,0966.2,+18.7,000,0161,1773571523,23.062 00,0071,0096,0966.2,+17.1,000,0140,1773571823,23.037 00,0071,0096,0966.0,+18.0,000,0137,1773572122,22.824 00,0075,0101,0966.3,+18.2,000,0161,1773572422,22.999 00,0227,0305,0966.1,+17.1,000,0152,1773572722,22.789 00,0070,0095,0965.8,+15.4,000,0158,1773573022,22.968 00,0075,0101,0965.9,+17.9,000,0138,1773573322,22.97 00,0064,0087,0965.8,+18.3,000,0144,1773573622,22.94 00,0065,0088,0965.9,+16.9,000,0140,1773573923,23.012 00,0062,0085,0965.9,+17.2,000,0142,1773574222,22.865 00,0068,0092,0965.7,+17.2,000,0129,1773574523,23.032 00,0074,0100,0966.1,+15.2,000,0152,1773574823,23.019 00,0101,0135,0965.9,+15.9,000,0165,1773575122,22.984 00,0093,0124,0965.9,+16.3,000,0131,1773575422,22.776 00,0089,0119,0966.0,+17.3,000,0133,1773575722,22.959 00,0071,0096,0965.9,+16.2,000,0154,1773576022,22.735 00,0072,0097,0965.9,+17.4,000,0148,1773576322,22.917 00,0078,0106,0965.6,+16.7,000,0174,1773576622,22.905 00,0079,0107,0965.4,+15.3,000,0155,1773576922,22.684 00,0165,0222,0965.7,+15.8,000,0163,1773577222,22.86 00,0128,0173,0965.3,+16.0,000,0178,1773577522,22.936 00,0058,0078,0965.5,+16.0,000,0180,1773577822,22.991 00,0074,0100,0965.6,+16.1,000,0148,1773578122,22.965 00,0194,0262,0965.5,+16.4,000,0145,1773578422,22.753 00,0133,0180,0965.4,+15.4,000,0150,1773578722,22.923 00,0045,0060,0965.2,+14.8,000,0156,1773579022,22.912 00,0049,0066,0965.5,+15.3,000,0150,1773579322,22.7 00,0049,0066,0965.2,+15.4,000,0158,1773579622,22.902 00,0050,0068,0965.5,+16.4,000,0181,1773579922,22.863 00,0050,0068,0965.5,+15.9,000,0152,1773580222,22.83 00,0051,0069,0965.4,+15.1,000,0147,1773580522,22.816 00,0046,0063,0965.4,+14.9,000,0157,1773580822,22.597 00,0049,0066,0965.6,+15.8,000,0151,1773581122,22.687 00,0050,0068,0965.5,+16.0,000,0169,1773581422,22.719 00,0047,0064,0965.4,+16.0,000,0156,1773581722,22.701 00,0071,0096,0965.6,+16.5,000,0152,1773582022,22.911 00,0050,0068,0965.3,+15.5,000,0146,1773582322,22.671 00,0046,0063,0965.2,+14.9,000,0159,1773582622,22.848 00,0046,0063,0965.6,+14.6,000,0157,1773582922,22.655 00,0053,0071,0965.5,+14.7,000,0161,1773583222,22.615 00,0055,0074,0965.3,+15.4,000,0163,1773583522,22.79 00,0052,0070,0965.7,+15.8,000,0150,1773583822,22.571 00,0053,0071,0965.7,+15.7,000,0163,1773584122,22.759 00,0045,0060,0965.5,+16.2,000,0162,1773584422,22.546 00,0048,0065,0965.7,+14.8,000,0160,1773584722,22.625 00,0052,0070,0965.7,+14.6,000,0179,1773585022,22.858 00,0066,0090,0965.7,+14.3,000,0146,1773585322,22.846 00,0106,0142,0966.0,+13.6,000,0155,1773585622,22.833 00,0054,0073,0965.6,+13.8,000,0161,1773585922,22.604 00,0049,0066,0965.6,+13.2,000,0158,1773586222,22.786 00,0052,0070,0965.4,+13.0,100,0152,1773586522,22.564 00,0049,0066,0965.9,+13.0,100,0165,1773586822,22.547 00,0054,0073,0965.6,+13.0,100,0136,1773587122,22.552 00,0056,0075,0965.9,+12.6,100,0161,1773587422,22.718 00,0089,0119,0965.8,+12.4,100,0161,1773587722,22.697 00,0048,0065,0965.8,+12.4,100,0143,1773588022,22.487 00,0048,0065,0965.8,+12.1,100,0149,1773588322,22.558 00,0063,0086,0966.0,+12.0,100,0161,1773588622,22.62 00,0071,0096,0966.2,+12.0,100,0153,1773588922,22.786 00,0103,0138,0966.1,+11.6,100,0152,1773589222,22.767 00,0115,0155,0965.8,+11.5,100,0152,1773589522,22.749 00,0046,0063,0966.2,+11.2,100,0144,1773589822,22.734 00,0046,0063,0966.1,+11.1,100,0160,1773590122,22.514 00,0046,0063,0966.3,+10.9,100,0141,1773590422,22.496 00,0041,0055,0966.1,+10.8,100,0143,1773590722,22.68 00,0042,0057,0966.5,+10.6,100,0154,1773591022,22.667 00,0047,0064,0966.4,+10.5,100,0152,1773591322,22.469 00,0044,0059,0966.7,+10.4,100,0147,1773591622,22.423 00,0042,0057,0966.6,+10.1,100,0147,1773591922,22.701 00,0039,0053,0966.7,+09.7,100,0165,1773592222,22.571 00,0042,0057,0966.7,+09.4,100,0162,1773592522,22.732 00,0045,0060,0966.4,+08.8,100,0165,1773592822,22.54 00,0054,0073,0966.5,+08.2,100,0150,1773593122,22.506 00,0074,0100,0966.5,+07.6,100,0155,1773593422,22.486 00,0147,0198,0966.6,+07.2,100,0140,1773593722,22.509 00,0037,0050,0966.5,+07.0,100,0142,1773594022,22.454 00,0044,0059,0966.6,+07.1,100,0151,1773594322,22.435 00,0052,0070,0966.7,+06.9,100,0138,1773594622,22.44 00,0093,0124,0966.5,+06.4,100,0141,1773594922,22.397 00,0073,0098,0966.9,+06.2,100,0145,1773595222,22.401 00,0037,0050,0967.0,+05.8,100,0151,1773595522,22.487 00,0038,0052,0966.8,+05.6,100,0158,1773595822,22.512 00,0042,0057,0966.7,+05.5,100,0168,1773596122,22.498 00,0050,0068,0966.7,+05.5,100,0169,1773596422,22.485 00,0056,0075,0967.2,+05.3,100,0174,1773596722,22.661 00,0074,0100,0967.0,+05.2,100,0182,1773597022,22.445 00,0248,0333,0967.2,+05.2,100,0172,1773597322,22.428 00,0649,0875,0967.0,+05.2,100,0151,1773597622,22.616 00,0525,0709,0967.1,+05.2,100,0142,1773597922,22.406 00,0267,0359,0967.3,+04.9,100,0145,1773598222,22.382 00,0271,0365,0967.2,+04.8,100,0160,1773598522,22.367 00,0147,0198,0967.1,+04.6,100,0157,1773598822,22.362 00,0226,0304,0967.4,+04.3,100,0137,1773599122,22.652 00,0065,0088,0967.3,+04.2,100,0164,1773599422,22.488 00,0050,0068,0967.2,+04.1,100,0170,1773599722,22.463 00,0049,0066,0967.7,+04.1,100,0144,1773600022,22.449 00,0046,0063,0967.6,+04.0,100,0143,1773600322,22.459 00,0049,0066,0967.6,+04.1,100,0165,1773600622,22.438 00,0049,0066,0967.8,+04.5,100,0138,1773600922,22.407 00,0052,0070,0967.5,+04.7,100,0168,1773601222,22.403 00,0045,0060,0967.6,+04.7,100,0162,1773601522,22.387 00,0044,0059,0967.9,+04.8,100,0160,1773601822,22.358 00,0047,0064,0967.9,+04.9,100,0191,1773602122,22.343 00,0051,0069,0967.9,+04.9,100,0154,1773602422,22.366 00,0054,0073,0967.6,+05.0,100,0149,1773602722,22.415 00,0063,0086,0968.0,+04.9,100,0152,1773603022,22.454 00,0062,0085,0967.6,+04.8,100,0138,1773603322,22.449 00,0060,0080,0967.7,+04.7,100,0161,1773603622,22.433 00,0052,0070,0967.7,+04.7,100,0152,1773603922,22.412 00,0054,0073,0967.8,+04.7,100,0163,1773604222,22.413 00,0054,0073,0967.8,+04.7,100,0157,1773604522,22.379 00,0055,0074,0967.9,+04.5,100,0122,1773604822,22.368 00,0060,0080,0968.0,+04.4,100,0168,1773605122,22.554 00,0058,0078,0968.0,+04.1,100,0146,1773605422,22.344 00,0056,0075,0968.2,+04.0,100,0172,1773605722,22.326 00,0059,0079,0968.1,+04.2,100,0149,1773606022,22.309 00,0055,0074,0968.0,+04.3,100,0159,1773606322,22.58 00,0062,0085,0968.0,+04.5,100,0171,1773606622,22.642 00,0057,0076,0968.0,+04.6,100,0146,1773606922,22.623 00,0049,0066,0968.4,+04.7,100,0133,1773607222,22.404 00,0054,0073,0968.4,+04.7,100,0150,1773607522,22.388 00,0053,0071,0968.4,+04.9,100,0183,1773607822,22.384 00,0063,0086,0968.4,+04.8,100,0156,1773608122,22.375 00,0057,0076,0968.5,+04.8,100,0168,1773608422,22.549 00,0076,0102,0968.3,+04.9,100,0165,1773608722,22.533 00,0057,0076,0968.3,+05.2,100,0146,1773609022,22.515 00,0094,0127,0968.4,+05.5,100,0160,1773609322,22.298 00,0828,1116,0968.3,+05.8,100,0134,1773609622,22.283 00,0194,0262,0968.6,+06.0,100,0159,1773609922,22.397 00,0075,0101,0968.4,+06.1,100,0147,1773610222,22.42 00,0061,0081,0968.7,+06.0,100,0169,1773610522,22.392 00,0058,0078,0968.4,+06.0,100,0139,1773610822,22.388 00,0055,0074,0968.4,+06.1,100,0158,1773611122,22.561 00,0053,0071,0968.3,+06.1,100,0147,1773611422,22.349 00,0054,0073,0968.4,+06.1,100,0151,1773611722,22.338 00,0054,0073,0968.4,+06.0,100,0181,1773612022,22.318 00,0057,0076,0968.7,+05.9,100,0148,1773612322,22.303 00,0055,0074,0968.6,+05.9,100,0173,1773612622,22.284 00,0060,0080,0968.4,+06.1,100,0146,1773612922,22.269 00,0054,0073,0968.6,+06.3,100,0170,1773613222,22.457 00,0059,0079,0968.5,+06.2,100,0148,1773613522,22.535 00,0059,0079,0968.5,+06.1,100,0147,1773613822,22.379 00,0051,0069,0968.6,+05.9,100,0167,1773614122,22.365 00,0054,0073,0968.5,+05.7,100,0165,1773614422,22.351 00,0055,0074,0968.4,+05.1,100,0160,1773614722,22.333 00,0074,0100,0968.5,+05.0,100,0166,1773615022,22.329 00,0284,0384,0968.5,+04.8,100,0150,1773615322,22.519 00,0859,1158,0968.6,+04.6,100,0144,1773615622,22.289 00,0069,0093,0968.3,+04.5,100,0135,1773615922,22.27 00,0056,0075,0968.5,+04.3,100,0153,1773616222,22.252 00,0056,0075,0968.8,+04.3,100,0156,1773616522,22.275 00,0059,0079,0968.4,+04.5,100,0143,1773616822,22.223 00,0058,0078,0968.7,+04.6,100,0164,1773617122,22.32 00,0058,0078,0968.5,+04.4,100,0150,1773617422,22.358 00,0057,0076,0968.8,+04.3,100,0154,1773617722,22.347 00,0060,0080,0968.7,+04.3,100,0145,1773618022,22.331 00,0062,0085,0968.8,+04.3,100,0152,1773618322,22.509 00,0061,0081,0968.7,+04.2,100,0156,1773618622,22.496 00,0066,0090,0968.7,+03.9,100,0140,1773618922,22.283 00,0061,0081,0968.8,+03.9,100,0154,1773619222,22.285 00,0065,0088,0968.6,+03.8,100,0134,1773619522,22.248 00,0071,0096,0968.5,+03.7,100,0144,1773619822,22.237 00,0081,0109,0968.8,+03.9,100,0167,1773620122,22.447 00,0078,0106,0968.7,+03.8,100,0138,1773620422,22.209 00,0082,0111,0968.6,+03.6,100,0146,1773620722,22.292 00,0095,0128,0968.4,+03.4,100,0160,1773621022,22.327 00,0107,0144,0968.3,+03.4,100,0139,1773621322,22.515 00,0107,0144,0968.6,+03.6,100,0184,1773621622,22.314 00,0102,0137,0968.4,+03.6,100,0176,1773621922,22.295 00,0103,0138,0968.3,+03.2,100,0155,1773622222,22.273 00,0110,0149,0968.4,+02.9,100,0158,1773622522,22.269 00,0149,0201,0968.2,+02.8,100,0151,1773622822,22.238 00,0740,0996,0968.1,+02.5,100,0146,1773623122,22.246 00,0067,0091,0968.2,+02.6,100,0153,1773623722,22.207 00,0061,0081,0968.5,+02.6,100,0166,1773624022,22.202 00,0062,0085,0968.0,+02.5,100,0154,1773624322,22.271 00,0066,0090,0968.3,+02.7,100,0139,1773624622,22.321 00,0068,0092,0968.1,+02.8,100,0165,1773624922,22.291 00,0069,0093,0968.0,+02.8,100,0175,1773625222,22.292 00,0067,0091,0968.1,+02.8,100,0167,1773625522,22.271 00,0067,0091,0968.2,+02.7,100,0152,1773625822,22.254 00,0069,0093,0968.3,+02.4,100,0144,1773626122,22.243 00,0066,0090,0968.4,+02.4,100,0135,1773626422,22.242 00,0063,0086,0968.1,+02.4,100,0154,1773626722,22.214 00,0072,0097,0968.4,+02.3,100,0161,1773627022,22.2 00,0071,0096,0968.2,+02.9,100,0148,1773627322,22.389 00,0073,0098,0968.1,+02.9,100,0162,1773627622,22.365 00,0072,0097,0968.5,+03.0,100,0136,1773627922,22.264 00,0073,0098,0968.6,+03.1,100,0152,1773628222,22.29 00,0071,0096,0968.4,+03.2,100,0159,1773628522,22.282 00,0068,0092,0968.4,+03.1,100,0152,1773628822,22.461 00,0070,0095,0968.4,+03.0,100,0138,1773629122,22.254 00,0064,0087,0968.4,+02.9,100,0153,1773629422,22.24 00,0068,0092,0968.2,+02.6,100,0148,1773629722,22.231 00,0069,0093,0968.1,+02.6,100,0167,1773630022,22.213 00,0072,0097,0968.3,+02.8,100,0167,1773630322,22.393 00,0072,0097,0968.2,+02.6,100,0158,1773630622,22.181 00,0069,0093,0968.7,+02.9,100,0156,1773630922,22.177 00,0070,0095,0968.6,+02.8,100,0153,1773631222,22.162 00,0070,0095,0968.6,+02.8,100,0157,1773631522,22.238 00,0068,0092,0968.6,+02.8,100,0140,1773631822,22.492 00,0092,0123,0968.5,+02.9,100,0150,1773632122,22.289 00,0068,0092,0968.6,+02.8,100,0177,1773632422,22.27 00,0068,0092,0968.6,+02.7,100,0162,1773632722,22.239 00,0070,0095,0968.4,+02.7,100,0152,1773633022,22.227 00,0069,0093,0968.5,+02.7,100,0181,1773633322,22.223 00,0066,0090,0968.4,+02.7,100,0138,1773633622,22.195 00,0070,0095,0968.5,+02.5,100,0161,1773633922,22.188 00,0071,0096,0968.5,+02.4,100,0147,1773634222,22.178 00,0066,0090,0968.4,+02.3,100,0143,1773634522,22.154 00,0081,0109,0968.5,+02.3,100,0169,1773634822,22.144 00,0070,0095,0968.4,+02.2,100,0152,1773635122,22.222 00,0068,0092,0968.8,+02.2,100,0149,1773635422,22.27 00,0072,0097,0968.9,+02.2,100,0131,1773635722,22.262 00,0073,0098,0968.7,+02.1,100,0163,1773636022,22.238 00,0066,0090,0968.7,+02.1,100,0138,1773636322,22.228 00,0074,0100,0968.8,+02.3,100,0141,1773636622,22.213 00,0069,0093,0968.7,+02.4,100,0178,1773636922,22.207 00,0071,0096,0969.0,+02.5,100,0154,1773637222,22.377 00,0076,0102,0968.7,+02.7,100,0149,1773637522,22.374 00,0075,0101,0968.8,+02.9,100,0163,1773637822,22.159 00,0080,0108,0969.1,+03.0,100,0155,1773638122,22.158 00,0077,0103,0968.8,+03.3,100,0144,1773638422,22.125 00,0369,0497,0969.0,+03.9,100,0175,1773638722,22.209 00,0075,0101,0969.1,+04.4,100,0175,1773639022,22.253 00,0063,0086,0969.1,+04.9,100,0161,1773639322,22.241 00,0428,0576,0969.3,+05.5,100,0170,1773639622,22.239 00,0069,0093,0969.4,+05.9,100,0155,1773639922,22.206 00,0065,0088,0969.4,+06.3,100,0146,1773640222,22.192 00,0062,0085,0969.5,+07.1,100,0169,1773640522,22.177 00,0077,0103,0969.3,+08.0,100,0163,1773640822,22.364 00,0245,0329,0969.6,+08.5,100,0135,1773641122,22.161 00,0061,0081,0969.9,+09.6,100,0152,1773641422,22.332 00,0053,0071,0969.9,+10.7,100,0147,1773641722,22.112 00,0052,0070,0969.8,+11.5,100,0131,1773642022,22.093 00,0066,0090,0969.6,+10.6,100,0146,1773642322,22.168 00,0101,0135,0969.8,+10.8,100,0146,1773642622,22.227 00,0060,0080,0969.7,+09.8,100,0128,1773642922,22.391 00,0057,0076,0969.7,+09.2,100,0146,1773643222,22.179 00,0057,0076,0970.1,+10.4,100,0163,1773643522,22.371 00,0093,0124,0970.0,+11.1,100,0153,1773643822,22.162 00,0058,0078,0970.0,+12.3,100,0150,1773644122,22.327 00,0048,0065,0970.0,+13.0,100,0168,1773644422,22.106 00,0043,0058,0969.9,+13.3,000,0159,1773644722,22.092 00,0062,0085,0970.0,+12.9,100,0150,1773645022,22.261 00,0054,0073,0970.1,+13.9,000,0148,1773645322,22.057 00,0049,0066,0970.1,+14.0,000,0180,1773645622,22.036 00,0060,0080,0970.3,+14.0,000,0148,1773645922,22.318 00,0050,0068,0970.3,+14.7,000,0143,1773646222,22.15 00,0166,0223,0970.3,+14.2,000,0160,1773646522,22.138 00,0265,0357,0970.2,+13.8,000,0161,1773646822,22.317 00,0143,0193,0970.5,+15.0,000,0150,1773647122,22.107 00,0219,0294,0970.2,+15.3,000,0145,1773647422,22.095 00,0638,0860,0970.5,+15.1,000,0167,1773647722,22.183 00,0973,1311,0970.3,+15.6,000,0175,1773648022,22.05 00,0616,0831,0970.2,+14.2,000,0162,1773648322,22.231 00,0683,0920,0970.4,+13.7,000,0165,1773648622,22.21 00,0079,0107,0970.4,+14.6,000,0135,1773648921,21.982 00,0897,1209,0970.4,+15.9,000,0148,1773649222,22.175 00,0536,0724,0970.4,+16.3,000,0163,1773649522,22.26 00,0088,0118,0970.5,+16.2,000,0140,1773649822,22.287 00,0084,0113,0970.5,+15.6,000,0161,1773650122,22.075 00,0123,0165,0970.6,+15.6,000,0148,1773650422,22.252 00,0125,0170,0970.5,+15.0,000,0157,1773650722,22.042 00,0106,0142,0970.8,+16.6,000,0158,1773651022,22.049 00,0067,0091,0970.7,+18.1,000,0157,1773651322,22.002 00,0050,0068,0970.7,+16.9,000,0152,1773651621,21.976 00,0060,0080,0970.8,+17.7,000,0138,1773651921,21.965 00,0062,0085,0970.8,+17.3,000,0168,1773652222,22.146 00,0061,0081,0970.8,+18.0,000,0156,1773652522,22.123 00,0065,0088,0970.7,+17.6,000,0158,1773652821,21.905 00,0076,0102,0970.3,+18.2,000,0132,1773653121,21.976 00,0062,0085,0970.7,+17.1,000,0124,1773653422,22.234 00,0070,0095,0970.5,+17.2,000,0144,1773653722,22.204 00,0073,0098,0970.6,+17.4,000,0159,1773654022,22.182 00,0059,0079,0970.8,+16.0,000,0156,1773654322,22.162 00,0067,0091,0970.5,+17.2,000,0175,1773654621,21.959 00,0091,0122,0970.5,+16.9,000,0126,1773654921,21.932 00,0064,0087,0970.4,+16.8,000,0147,1773655222,22.107 00,0068,0092,0970.5,+19.2,000,0156,1773655521,21.889 00,0128,0173,0970.4,+17.5,000,0178,1773655821,21.873 00,0179,0240,0970.4,+18.2,000,0148,1773656122,22.05 00,0149,0201,0970.6,+19.2,000,0139,1773656422,22.034 00,0096,0129,0970.5,+19.4,000,0147,1773656721,21.922 00,0076,0102,0970.4,+19.4,000,0158,1773657021,21.95 00,0082,0111,0970.3,+19.3,000,0150,1773657322,22.123 00,0101,0135,0970.3,+18.6,000,0173,1773657622,22.125 00,0108,0145,0970.4,+19.1,000,0174,1773657921,21.898 00,0203,0273,0970.4,+17.2,000,0146,1773658222,22.072 00,0082,0111,0970.5,+17.2,000,0147,1773658522,22.054 00,0069,0093,0970.2,+18.9,000,0127,1773658821,21.842 00,0073,0098,0970.1,+19.1,000,0145,1773659121,21.819 00,0185,0248,0969.8,+19.6,000,0152,1773659422,22.001 00,0095,0128,0970.1,+20.7,000,0142,1773659721,21.978 00,0092,0123,0970.0,+18.7,000,0155,1773660021,21.765 00,0120,0161,0970.2,+18.9,000,0154,1773660322,22.039 00,0095,0128,0969.9,+19.6,000,0149,1773660622,22.079 00,0109,0148,0970.0,+20.1,000,0149,1773660922,22.056 00,0103,0138,0969.9,+18.7,000,0148,1773661222,22.032 00,0116,0156,0970.0,+17.9,000,0157,1773661521,21.838 00,0097,0130,0970.1,+17.8,000,0132,1773661821,21.996 00,0105,0140,0969.6,+15.7,000,0151,1773662121,21.778 00,0105,0140,0969.9,+17.0,000,0150,1773662421,21.958 00,0080,0108,0969.8,+19.1,000,0142,1773662721,21.939 00,0081,0109,0969.8,+19.7,000,0133,1773663021,21.731 00,0089,0119,0969.8,+20.2,000,0158,1773663321,21.709 00,0090,0121,0969.5,+18.9,000,0142,1773663621,21.894 00,0111,0150,0969.7,+17.4,000,0175,1773663921,21.767 00,0109,0148,0969.6,+16.0,000,0161,1773664221,21.998 00,0081,0109,0969.6,+15.2,000,0157,1773664521,21.991 00,0141,0191,0969.6,+16.7,000,0137,1773664821,21.975 00,0108,0145,0969.6,+17.6,000,0174,1773665121,21.745 00,0063,0086,0969.4,+19.0,000,0150,1773665421,21.734 00,0099,0133,0969.5,+18.9,000,0154,1773665721,21.915 00,0081,0109,0969.5,+18.1,000,0148,1773666021,21.9 00,0099,0133,0969.8,+16.9,000,0140,1773666321,21.871 00,0091,0122,0969.7,+16.2,000,0140,1773666621,21.859 00,0088,0118,0969.4,+15.6,000,0167,1773666921,21.847 00,0112,0151,0969.7,+15.5,000,0160,1773667221,21.813 00,0067,0091,0969.7,+14.9,000,0170,1773667521,21.893 00,0074,0100,0969.5,+14.1,000,0161,1773667821,21.931 00,0070,0095,0969.3,+13.8,000,0147,1773668121,21.722 00,0059,0079,0969.7,+14.0,000,0139,1773668421,21.898 00,0085,0114,0969.6,+15.0,000,0122,1773668721,21.684 00,0059,0079,0969.5,+15.4,000,0141,1773669021,21.872 00,0065,0088,0969.4,+15.6,000,0139,1773669321,21.85 00,0062,0085,0969.4,+16.5,000,0161,1773669621,21.622 00,0055,0074,0969.3,+17.4,000,0133,1773669921,21.809 00,0065,0088,0969.5,+17.2,000,0189,1773670221,21.782 00,0168,0225,0969.7,+17.2,000,0183,1773670521,21.565 00,0140,0188,0969.4,+16.9,000,0160,1773670821,21.752 00,0173,0233,0969.6,+16.0,000,0141,1773671121,21.649 00,0061,0081,0969.4,+15.6,000,0150,1773671421,21.865 00,0058,0078,0969.5,+15.6,000,0164,1773671721,21.853 00,0060,0080,0969.6,+15.3,000,0140,1773672021,21.839 00,0060,0080,0969.2,+15.3,000,0174,1773672321,21.814 00,0056,0075,0969.7,+14.9,000,0160,1773672621,21.598 00,0063,0086,0969.6,+14.6,000,0147,1773672921,21.579 00,0062,0085,0969.6,+14.6,000,0144,1773673221,21.757 00,0062,0085,0969.2,+14.4,000,0132,1773673521,21.744 00,0099,0133,0969.8,+14.0,000,0148,1773673821,21.52 00,0070,0095,0969.4,+13.8,000,0170,1773674121,21.513 00,0056,0075,0969.6,+13.7,000,0163,1773674421,21.697 00,0054,0073,0969.8,+13.6,000,0154,1773674721,21.575 00,0057,0076,0969.7,+13.2,000,0160,1773675021,21.803 00,0050,0068,0969.7,+13.2,000,0151,1773675321,21.597 00,0066,0090,0969.9,+12.9,100,0138,1773675621,21.774 00,0064,0087,0969.8,+12.6,100,0166,1773675921,21.548 00,0054,0073,0969.8,+12.6,100,0143,1773676221,21.739 00,0053,0071,0969.8,+12.3,100,0164,1773676521,21.527 00,0071,0096,0970.0,+12.0,100,0141,1773676821,21.5 00,0109,0148,0969.9,+12.0,100,0153,1773677121,21.682 00,0208,0281,0970.0,+11.6,100,0158,1773677421,21.671 00,0093,0124,0969.7,+11.1,100,0153,1773677721,21.461 00,0048,0065,0970.0,+10.9,100,0161,1773678022,22.844 00,0050,0068,0969.9,+10.7,100,0172,1773678321,21.727 00,0051,0069,0970.0,+10.4,100,0141,1773678621,21.575 00,0049,0066,0969.8,+10.1,100,0145,1773678921,21.743 00,0048,0065,0969.9,+09.7,100,0166,1773679221,21.532 00,0046,0063,0970.2,+09.4,100,0140,1773679521,21.707 00,0051,0069,0970.6,+09.3,100,0155,1773679821,21.688 00,0051,0069,0970.5,+09.2,100,0154,1773680121,21.477 00,0050,0068,0970.2,+09.3,100,0135,1773680421,21.456 00,0043,0058,0970.4,+09.0,100,0134,1773680721,21.647 00,0047,0064,0970.5,+09.0,100,0139,1773681021,21.615 00,0051,0069,0970.3,+08.8,100,0146,1773681321,21.425 00,0061,0081,0970.3,+09.1,100,0145,1773681621,21.401 00,0062,0085,0970.6,+09.5,100,0138,1773681921,21.472 00,0054,0073,0970.4,+09.4,100,0159,1773682221,21.711 00,0052,0070,0970.4,+09.1,100,0157,1773682521,21.491 00,0060,0080,0970.5,+08.8,100,0158,1773682821,21.483 00,0065,0088,0970.7,+08.9,100,0168,1773683121,21.463 00,0076,0102,0970.9,+08.8,100,0160,1773683421,21.454 00,0102,0137,0970.6,+08.8,100,0144,1773683721,21.623 00,0276,0373,0970.7,+08.6,100,0153,1773684021,21.418 00,0255,0344,0971.0,+08.4,100,0144,1773684321,21.391 00,0053,0071,0970.6,+08.2,100,0153,1773684621,21.584 00,0054,0073,0970.9,+08.4,100,0178,1773684921,21.366 00,0047,0064,0970.9,+08.3,100,0175,1773685221,21.546 00,0051,0069,0971.1,+08.3,100,0140,1773685521,21.621 00,0053,0071,0971.2,+08.4,100,0154,1773685821,21.471 00,0052,0070,0971.4,+08.3,100,0171,1773686121,21.65 00,0047,0064,0971.1,+08.1,100,0123,1773686421,21.437 00,0050,0068,0971.2,+08.1,100,0144,1773686721,21.426 00,0054,0073,0971.3,+08.1,100,0140,1773687021,21.608 00,0049,0066,0971.2,+08.0,100,0140,1773687321,21.475 00,0049,0066,0971.4,+08.0,100,0159,1773687621,21.569 00,0053,0071,0971.3,+08.1,100,0131,1773687921,21.355 00,0056,0075,0971.3,+08.0,100,0159,1773688221,21.352 00,0061,0081,0971.3,+07.9,100,0152,1773688521,21.326 00,0053,0071,0971.4,+08.0,100,0152,1773688821,21.506 00,0052,0070,0971.5,+08.1,100,0148,1773689121,21.389 00,0049,0066,0971.4,+07.9,100,0142,1773689421,21.428 00,0058,0078,0971.4,+07.9,100,0154,1773689721,21.416 00,0059,0079,0971.6,+07.8,100,0141,1773690021,21.42 00,0067,0091,0971.6,+07.5,100,0172,1773690621,21.367 00,0108,0145,0971.4,+07.5,100,0166,1773691221,21.347 00,0185,0248,0971.4,+07.5,100,0139,1773691521,21.322 00,0320,0432,0971.8,+07.4,100,0143,1773691821,21.5 00,0623,0840,0971.7,+07.2,100,0163,1773692121,21.312 00,0497,0669,0971.7,+07.2,100,0157,1773692421,21.464 00,0119,0160,0972.0,+07.1,100,0164,1773692721,21.363 00,0048,0065,0971.7,+07.2,100,0137,1773693021,21.619 00,0049,0066,0971.8,+07.2,100,0146,1773693321,21.406 00,0040,0054,0971.7,+07.4,100,0147,1773693621,21.57 00,0058,0078,0971.8,+07.3,100,0168,1773693921,21.343 00,0092,0123,0972.1,+07.1,100,0147,1773694221,21.536 00,0039,0053,0972.1,+07.2,100,0150,1773694521,21.509 00,0044,0059,0971.8,+07.2,100,0153,1773694821,21.298 00,0041,0055,0971.9,+07.2,100,0139,1773695121,21.282 00,0037,0050,0971.9,+07.1,100,0130,1773695421,21.288 00,0041,0055,0971.7,+06.9,100,0164,1773695721,21.249 00,0043,0058,0972.0,+07.0,100,0165,1773696021,21.256 00,0047,0064,0971.7,+07.0,100,0182,1773696321,21.324 00,0043,0058,0972.1,+07.2,100,0153,1773696621,21.363 00,0043,0058,0971.9,+07.1,100,0159,1773696921,21.544 00,0045,0060,0972.0,+07.1,100,0145,1773697221,21.321 00,0043,0058,0971.7,+07.4,100,0134,1773697521,21.322 00,0044,0059,0971.6,+07.4,100,0152,1773697821,21.291 00,0046,0063,0972.2,+07.5,100,0143,1773698121,21.298 00,0150,0202,0972.2,+07.6,100,0156,1773698421,21.26 00,0584,0788,0972.2,+07.8,100,0169,1773698721,21.254 00,0195,0263,0972.1,+07.9,100,0147,1773699021,21.236 00,0080,0108,0972.1,+08.0,100,0140,1773699321,21.213 00,0077,0103,0971.9,+08.1,100,0147,1773699621,21.2 00,0057,0076,0971.8,+08.1,100,0173,1773699921,21.279 00,0056,0075,0971.9,+08.1,100,0169,1773700221,21.332 00,0051,0069,0972.1,+08.0,100,0145,1773700521,21.303 00,0048,0065,0972.2,+07.8,100,0149,1773700821,21.29 00,0045,0060,0972.0,+07.8,100,0145,1773701121,21.283 00,0048,0065,0972.2,+07.6,100,0142,1773701421,21.253 00,0070,0095,0972.1,+07.4,100,0166,1773701721,21.24 00,0137,0185,0972.2,+07.1,100,0141,1773702021,21.223 00,0439,0591,0972.2,+07.2,100,0159,1773702321,21.208 00,0180,0241,0971.9,+07.1,100,0154,1773702621,21.2 00,0043,0058,0972.0,+06.8,100,0148,1773702921,21.172 00,0042,0057,0971.9,+06.7,100,0161,1773703221,21.158 00,0039,0053,0971.9,+06.9,100,0158,1773703521,21.235 00,0042,0057,0971.8,+06.9,100,0146,1773703821,21.302 00,0040,0054,0972.1,+07.0,100,0171,1773704121,21.272 00,0045,0060,0971.9,+07.1,100,0167,1773704421,21.254 00,0046,0063,0971.8,+07.0,100,0157,1773704721,21.241 00,0048,0065,0972.1,+06.8,100,0145,1773705021,21.222 00,0039,0053,0971.9,+06.9,100,0140,1773705321,21.21 00,0047,0064,0971.9,+06.9,100,0145,1773705621,21.396 00,0039,0053,0971.8,+07.0,100,0144,1773705921,21.17 00,0041,0055,0971.9,+07.1,100,0148,1773706221,21.158 00,0040,0054,0972.2,+07.1,100,0134,1773706521,21.145 00,0045,0060,0972.2,+07.1,100,0151,1773706821,21.124 00,0072,0097,0972.0,+07.1,100,0150,1773707121,21.214 00,0080,0108,0972.0,+07.1,100,0183,1773707421,21.256 00,0085,0114,0971.8,+07.1,100,0156,1773707721,21.232 00,0069,0093,0971.8,+07.1,100,0148,1773708021,21.214 00,0041,0055,0971.8,+07.1,100,0138,1773708321,21.209 00,0039,0053,0971.7,+06.9,100,0150,1773708621,21.192 00,0042,0057,0971.7,+06.6,100,0147,1773708921,21.169 00,0040,0054,0971.5,+06.4,100,0170,1773709221,21.154 00,0041,0055,0971.4,+05.9,100,0156,1773709521,21.146 00,0035,0048,0971.5,+05.6,100,0137,1773709821,21.129 00,0041,0055,0971.4,+05.3,100,0158,1773710121,21.109 00,0129,0175,0971.1,+04.7,100,0152,1773710421,21.1 00,0367,0495,0971.4,+04.4,100,0138,1773710721,21.382 00,0084,0113,0971.2,+03.9,100,0144,1773711021,21.217 00,0042,0057,0971.1,+03.5,100,0127,1773711321,21.201 00,0043,0058,0971.2,+03.5,100,0152,1773711621,21.196 00,0044,0059,0971.2,+03.6,100,0160,1773711921,21.176 00,0044,0059,0971.5,+03.4,100,0129,1773712221,21.155 00,0048,0065,0971.4,+03.4,100,0153,1773712521,21.156 00,0044,0059,0971.1,+03.5,100,0162,1773712821,21.13 00,0056,0075,0971.4,+03.4,100,0162,1773713121,21.119 00,0062,0085,0971.2,+03.2,100,0155,1773713421,21.094 00,0071,0096,0971.3,+03.0,100,0130,1773713721,21.101 00,0231,0310,0971.1,+02.7,100,0131,1773714021,21.066 00,0055,0074,0971.5,+02.4,100,0162,1773714321,21.172 00,0043,0058,0971.3,+02.2,100,0168,1773714621,21.194 00,0044,0059,0971.6,+02.7,100,0134,1773714921,21.186 00,0043,0058,0971.3,+02.6,100,0176,1773715221,21.175 00,0045,0060,0971.4,+02.4,100,0148,1773715521,21.156 00,0045,0060,0971.4,+02.2,100,0161,1773715821,21.148 00,0051,0069,0971.4,+01.9,100,0165,1773716121,21.128 00,0056,0075,0971.2,+01.5,100,0147,1773716421,21.115 00,0084,0113,0971.3,+01.2,100,0169,1773716721,21.109 00,0136,0183,0971.4,+01.4,100,0154,1773717021,21.088 00,0199,0268,0971.4,+01.1,100,0138,1773717321,21.277 00,0984,1326,0971.2,+01.2,100,0157,1773717621,21.057 00,0895,1206,0971.2,+01.1,100,0159,1773717921,21.138 00,0491,0661,0971.5,+01.4,100,0165,1773718221,21.191 00,0784,1057,0971.5,+01.3,100,0152,1773718521,21.176 00,0844,1137,0971.3,+01.1,100,0167,1773718821,21.171 00,0633,0854,0971.4,+01.3,100,0160,1773719121,21.151 00,0719,0969,0971.1,+01.5,100,0167,1773719421,21.139 00,0935,1261,0971.5,+01.7,100,0146,1773719721,21.127 00,0530,0715,0971.4,+01.8,100,0164,1773720021,21.104 00,0212,0286,0971.4,+02.2,100,0165,1773720321,21.098 00,0082,0111,0971.3,+02.3,100,0134,1773720621,21.084 00,0082,0111,0971.4,+02.2,100,0151,1773720921,21.264 00,0077,0103,0971.7,+02.0,100,0153,1773721221,21.049 00,0084,0113,0971.4,+02.4,100,0151,1773721521,21.134 00,0076,0102,0971.3,+02.0,100,0143,1773721821,21.184 00,0092,0123,0971.6,+01.4,100,0158,1773722121,21.175 00,0114,0154,0971.5,+01.0,100,0148,1773722421,21.157 00,0437,0587,0971.6,+00.9,100,0141,1773722721,21.139 00,0825,1113,0971.7,+00.8,100,0181,1773723021,21.135 00,0877,1182,0971.9,+00.9,100,0161,1773723321,21.112 00,0782,1055,0971.9,+00.9,100,0149,1773723621,21.101 00,0844,1137,0971.9,+00.9,100,0146,1773723921,21.09 00,0888,1198,0971.9,+01.2,100,0184,1773724221,21.068 00,0595,0801,0971.8,+01.4,100,0134,1773724521,21.067 00,0113,0153,0971.8,+01.7,100,0140,1773724821,21.048 00,0080,0108,0971.9,+02.1,100,0158,1773725121,21.134 00,0068,0092,0972.0,+02.6,100,0153,1773725421,21.38 00,0104,0139,0972.0,+03.1,100,0157,1773725721,21.17 00,0075,0101,0972.3,+03.7,100,0163,1773726021,21.358 00,0065,0088,0972.3,+04.5,100,0151,1773726321,21.144 00,0071,0096,0972.2,+05.3,100,0159,1773726621,21.328 00,0102,0137,0972.3,+05.8,100,0152,1773726921,21.098 00,0062,0085,0972.3,+06.5,100,0164,1773727221,21.079 00,0070,0095,0972.5,+07.4,100,0144,1773727521,21.071 00,0064,0087,0972.3,+07.6,100,0145,1773727821,21.248 00,0071,0096,0972.4,+08.3,100,0172,1773728121,21.233 00,0068,0092,0972.5,+09.0,100,0153,1773728421,21.013 00,0051,0069,0972.4,+10.0,100,0143,1773728721,21.11 00,0048,0065,0972.6,+10.8,100,0142,1773729021,21.135 00,0050,0068,0972.5,+11.3,100,0154,1773729321,21.122 00,0062,0085,0972.6,+11.7,100,0138,1773729621,21.103 00,0059,0079,0972.4,+11.9,100,0141,1773729921,21.089 00,0106,0142,0972.7,+12.4,100,0166,1773730221,21.268 00,0054,0073,0972.8,+11.7,100,0158,1773730521,21.253 00,0050,0068,0972.8,+12.0,100,0153,1773730821,21.031 00,0050,0068,0973.1,+12.6,100,0156,1773731121,21.024 00,0049,0066,0972.9,+12.5,100,0162,1773731421,21.186 00,0058,0078,0973.0,+12.5,100,0139,1773731720,20.981 00,0054,0073,0972.7,+12.4,100,0157,1773732021,21.157 00,0054,0073,0972.9,+12.1,100,0166,1773732321,21.046 00,0054,0073,0972.5,+12.6,100,0173,1773732621,21.076 00,0055,0074,0972.7,+12.7,100,0141,1773732921,21.266 00,0072,0097,0972.6,+13.1,000,0148,1773733221,21.223 00,0065,0088,0973.0,+13.3,000,0163,1773733521,21.218 00,0075,0101,0972.9,+13.7,000,0134,1773733821,21.2 00,0084,0113,0972.6,+12.6,100,0165,1773734121,21.178 00,0078,0106,0972.8,+12.1,100,0148,1773734421,21.16 00,0087,0117,0972.5,+11.6,100,0140,1773734721,21.15 00,0052,0070,0972.8,+12.5,100,0141,1773735020,20.934 00,0052,0070,0972.8,+13.5,000,0162,1773735320,20.908 00,0065,0088,0972.5,+13.8,000,0163,1773735621,21.089 00,0079,0107,0972.4,+12.9,100,0159,1773735920,20.981 00,0059,0079,0972.5,+12.3,100,0160,1773736221,21.207 00,0069,0093,0972.6,+11.8,100,0152,1773736520,20.989 00,0304,0410,0972.4,+11.5,100,0125,1773736820,20.986 00,0202,0272,0972.5,+12.0,100,0148,1773737121,21.162 00,0159,0214,0972.6,+12.6,100,0168,1773737421,21.134 00,0375,0505,0972.6,+13.1,100,0135,1773737720,20.918 00,0063,0086,0972.8,+13.5,000,0167,1773738021,21.094 00,0051,0069,0972.4,+14.4,000,0134,1773738321,21.093 00,0092,0123,0972.6,+13.9,000,0161,1773738621,21.065 00,0058,0078,0972.6,+14.9,000,0143,1773738921,21.044 00,0056,0075,0972.4,+14.4,000,0163,1773739220,20.831 00,0051,0069,0972.8,+14.5,000,0138,1773739520,20.91 00,0049,0066,0972.4,+14.1,000,0153,1773739821,21.145 00,0046,0063,0972.7,+14.6,000,0160,1773740121,21.127 00,0047,0064,0972.3,+13.5,000,0150,1773740420,20.905 00,0052,0070,0972.4,+13.4,000,0135,1773740720,20.897 00,0098,0132,0972.3,+12.5,100,0161,1773741020,20.87 00,0055,0074,0972.2,+11.6,100,0153,1773741320,20.859 00,0183,0245,0972.0,+11.8,100,0145,1773741620,20.835 00,0075,0101,0972.1,+12.4,100,0178,1773741921,21.016 00,0133,0180,0972.1,+12.6,100,0140,1773742220,20.799 00,0176,0236,0972.1,+12.8,100,0155,1773742520,20.989 00,0200,0270,0972.1,+12.6,100,0134,1773742820,20.969 00,0067,0091,0972.1,+11.8,100,0164,1773743121,21.047 00,0064,0087,0972.2,+12.1,100,0134,1773743420,20.891 00,0060,0080,0972.2,+12.1,100,0140,1773743720,20.871 00,0071,0096,0972.1,+12.6,100,0161,1773744020,20.851 00,0055,0074,0972.0,+12.3,100,0120,1773744320,20.858 00,0058,0078,0971.6,+13.3,000,0137,1773744621,21.017 00,0293,0395,0971.8,+12.7,100,0160,1773744920,20.8 00,0177,0238,0972.1,+12.5,100,0130,1773745220,20.784 00,0094,0127,0971.7,+12.6,100,0156,1773745520,20.768 00,0257,0347,0971.9,+12.8,100,0156,1773745820,20.948 00,0209,0282,0971.6,+12.9,100,0136,1773746120,20.728 00,0178,0239,0971.6,+12.7,100,0170,1773746420,20.724 00,0055,0074,0971.4,+11.8,100,0145,1773746720,20.991 00,0055,0074,0971.6,+12.0,100,0149,1773747021,21.041 00,0054,0073,0971.5,+12.6,100,0145,1773747320,20.825 00,0060,0080,0971.3,+12.7,100,0148,1773747620,20.802 00,0056,0075,0971.4,+12.4,100,0145,1773747920,20.784 00,0052,0070,0971.4,+12.5,100,0144,1773748220,20.968 00,0055,0074,0971.4,+12.3,100,0169,1773748520,20.954 00,0053,0071,0971.2,+12.6,100,0144,1773748820,20.729 00,0058,0078,0971.1,+12.8,100,0160,1773749120,20.904 00,0083,0112,0971.1,+13.1,100,0151,1773749420,20.69 00,0208,0281,0971.1,+15.3,000,0142,1773749720,20.685 00,0052,0070,0971.2,+14.6,000,0170,1773750020,20.86 00,0050,0068,0971.5,+13.9,000,0147,1773750320,20.738 00,0046,0063,0971.3,+13.6,000,0170,1773750620,20.977 00,0048,0065,0971.0,+13.1,000,0140,1773750920,20.769 00,0048,0065,0971.2,+13.3,000,0129,1773751220,20.743 00,0046,0063,0970.9,+13.4,000,0137,1773751520,20.929 00,0048,0065,0971.0,+13.3,000,0155,1773751820,20.913 00,0071,0096,0971.1,+12.7,100,0147,1773752120,20.9 00,0120,0161,0971.2,+12.7,100,0172,1773752420,20.88 00,0094,0127,0971.2,+12.3,100,0162,1773752720,20.652 00,0044,0059,0971.0,+12.7,100,0162,1773753020,20.858 00,0041,0055,0971.0,+12.7,100,0133,1773753320,20.822 00,0047,0064,0971.1,+13.0,100,0164,1773753620,20.806 00,0066,0090,0971.3,+13.5,000,0147,1773753920,20.882 00,0115,0155,0970.8,+14.1,000,0175,1773754220,20.922 00,0059,0079,0971.0,+14.3,000,0166,1773754520,20.902 00,0052,0070,0970.9,+14.3,000,0140,1773754820,20.712 00,0046,0063,0970.9,+14.6,000,0171,1773755120,20.671 00,0048,0065,0970.9,+14.3,000,0160,1773755420,20.652 00,0049,0066,0970.7,+15.0,000,0150,1773755720,20.83 00,0059,0079,0970.7,+15.1,000,0170,1773756020,20.815 00,0067,0091,0970.3,+14.9,000,0147,1773756320,20.797 00,0067,0091,0970.5,+15.2,000,0164,1773756620,20.583 00,0069,0093,0970.6,+14.7,000,0144,1773756920,20.557 00,0065,0088,0970.6,+14.8,000,0141,1773757220,20.749 00,0061,0081,0970.3,+15.2,000,0160,1773757520,20.614 00,0063,0086,0970.5,+14.5,000,0166,1773757820,20.673 00,0069,0093,0970.3,+12.8,100,0156,1773758120,20.647 00,0051,0069,0970.3,+12.4,100,0152,1773758420,20.632 00,0069,0093,0970.5,+12.1,100,0162,1773758720,20.806 00,0052,0070,0970.4,+11.7,100,0167,1773759020,20.788 00,0120,0161,0970.1,+11.6,100,0173,1773759320,20.573 00,0056,0075,0970.2,+11.6,100,0143,1773759620,20.55 00,0051,0069,0970.2,+11.6,100,0140,1773759920,20.538 00,0048,0065,0970.4,+11.7,100,0160,1773760220,20.726 00,0048,0065,0970.1,+11.5,100,0135,1773760520,20.499 00,0048,0065,0970.3,+11.5,100,0164,1773760820,20.679 00,0048,0065,0970.2,+11.6,100,0164,1773761120,20.581 00,0049,0066,0970.0,+11.4,100,0167,1773761420,20.813 00,0047,0064,0970.5,+11.4,100,0151,1773761720,20.587 00,0055,0074,0970.1,+10.9,100,0153,1773762020,20.762 00,0048,0065,0970.5,+10.7,100,0139,1773762320,20.556 00,0047,0064,0970.3,+10.8,100,0143,1773762620,20.546 00,0060,0080,0970.3,+10.6,100,0136,1773762920,20.725 00,0044,0059,0970.2,+10.6,100,0152,1773763220,20.693 00,0046,0063,0970.7,+10.4,100,0163,1773763520,20.681 00,0044,0059,0970.4,+10.2,100,0177,1773763820,20.664 00,0044,0059,0970.4,+10.2,100,0165,1773764120,20.643 00,0046,0063,0970.3,+09.9,100,0156,1773764420,20.625 00,0048,0065,0970.6,+09.7,100,0136,1773764720,20.713 00,0047,0064,0970.7,+09.3,100,0145,1773765020,20.752 00,0047,0064,0970.8,+09.0,100,0143,1773765320,20.733 00,0052,0070,0970.4,+08.8,100,0144,1773765620,20.731 00,0065,0088,0970.5,+08.6,100,0143,1773765920,20.702 00,0350,0471,0970.9,+08.3,100,0168,1773766220,20.687 00,0758,1023,0970.6,+08.2,100,0145,1773766520,20.48 00,0046,0063,0971.0,+08.1,100,0144,1773766820,20.457 00,0048,0065,0970.8,+07.8,100,0151,1773767120,20.437 00,0051,0069,0970.8,+07.3,100,0141,1773767420,20.622 00,0060,0080,0970.9,+07.4,100,0164,1773767720,20.61 00,0109,0148,0970.6,+07.2,100,0161,1773768020,20.591 00,0246,0330,0970.8,+07.1,100,0154,1773768320,20.687 00,0370,0499,0971.0,+07.3,100,0158,1773768620,20.509 00,0683,0920,0970.7,+07.2,100,0142,1773768920,20.496 00,0777,1049,0970.9,+06.9,100,0143,1773769220,20.692 00,0126,0171,0971.2,+06.7,100,0154,1773769520,20.469 00,0039,0053,0971.0,+06.6,100,0169,1773770120,20.633 00,0042,0057,0971.4,+06.5,100,0158,1773770420,20.61 00,0039,0053,0971.2,+06.4,100,0146,1773770720,20.425 00,0041,0055,0971.3,+06.4,100,0131,1773771020,20.387 00,0040,0054,0971.3,+07.0,100,0155,1773771320,20.378 00,0041,0055,0971.1,+07.0,100,0158,1773771620,20.355 00,0043,0058,0971.5,+06.9,100,0135,1773771920,20.432 00,0041,0055,0971.6,+07.0,100,0142,1773772220,20.477 00,0037,0050,0971.3,+07.0,100,0164,1773772520,20.478 00,0046,0063,0971.4,+06.8,100,0154,1773772820,20.446 00,0040,0054,0971.4,+06.7,100,0153,1773773120,20.433 00,0040,0054,0971.3,+06.8,100,0143,1773773420,20.42 00,0041,0055,0971.3,+06.7,100,0183,1773773720,20.402 00,0040,0054,0971.5,+06.5,100,0143,1773774020,20.394 00,0044,0059,0971.2,+06.4,100,0141,1773774320,20.57 00,0039,0053,0971.4,+06.5,100,0155,1773774620,20.363 00,0039,0053,0971.3,+06.6,100,0146,1773774920,20.544 00,0058,0078,0971.5,+06.6,100,0162,1773775220,20.53 00,0039,0053,0971.4,+06.4,100,0139,1773775520,20.397 00,0049,0066,0971.5,+06.3,100,0158,1773775820,20.449 00,0052,0070,0971.5,+06.3,100,0148,1773776120,20.434 00,0039,0053,0971.2,+06.1,100,0155,1773776420,20.419 00,0038,0052,0971.3,+06.1,100,0143,1773776720,20.401 00,0043,0058,0971.4,+06.1,100,0154,1773777020,20.379 00,0047,0064,0971.8,+05.9,100,0152,1773777320,20.383 00,0060,0080,0971.8,+05.9,100,0131,1773777620,20.357 00,0063,0086,0971.6,+05.8,100,0146,1773777920,20.338 00,0065,0088,0971.8,+05.6,100,0162,1773778220,20.528 00,0103,0138,0971.7,+05.6,100,0143,1773778520,20.318 00,0180,0241,0971.7,+05.4,100,0165,1773778820,20.296 00,0465,0627,0971.9,+05.5,100,0139,1773779120,20.375 00,0496,0667,0971.8,+05.5,100,0135,1773779420,20.442 00,0881,1187,0971.6,+05.3,100,0142,1773779720,20.401 00,0988,1331,0971.8,+05.2,100,0178,1773780020,20.406 00,0840,1132,0972.1,+05.0,100,0176,1773780320,20.379 00,0621,0837,0971.8,+04.9,100,0156,1773780620,20.354 00,0493,0664,0971.8,+04.7,100,0151,1773780920,20.565 00,0055,0074,0971.9,+04.8,100,0156,1773781220,20.331 00,0039,0053,0971.9,+04.8,100,0181,1773781520,20.356 00,0037,0050,0971.8,+04.7,100,0129,1773781820,20.503 00,0038,0052,0971.8,+05.0,100,0149,1773782120,20.28 00,0037,0050,0971.6,+04.8,100,0144,1773782420,20.268 00,0036,0049,0972.0,+04.6,100,0144,1773782720,20.348 00,0037,0050,0971.6,+04.4,100,0153,1773783020,20.402 00,0037,0050,0971.8,+04.3,100,0142,1773783320,20.39 00,0037,0050,0971.8,+04.1,100,0149,1773783620,20.363 00,0038,0052,0971.8,+03.7,100,0161,1773783920,20.35 00,0037,0050,0971.7,+03.1,100,0132,1773784220,20.336 00,0037,0050,0971.4,+02.7,100,0150,1773784520,20.322 00,0043,0058,0971.7,+02.7,100,0166,1773784820,20.303 00,0070,0095,0971.9,+02.9,100,0162,1773785120,20.289 00,0197,0266,0972.0,+02.8,100,0160,1773785420,20.279 00,0153,0206,0971.7,+03.0,100,0156,1773785720,20.259 00,0183,0245,0971.5,+03.3,100,0164,1773786020,20.245 00,0066,0090,0971.5,+03.4,100,0137,1773786320,20.333 00,0045,0060,0971.7,+03.9,100,0155,1773786620,20.373 00,0044,0059,0972.0,+04.0,100,0143,1773786920,20.361 00,0037,0050,0971.8,+04.2,100,0171,1773787220,20.344 00,0035,0048,0971.7,+04.1,100,0142,1773787520,20.342 00,0035,0048,0971.5,+03.8,100,0157,1773787820,20.313 00,0034,0047,0971.7,+03.7,100,0165,1773788120,20.503 00,0035,0048,0972.2,+03.6,100,0134,1773788420,20.29 00,0037,0050,0971.8,+03.6,100,0134,1773788720,20.473 00,0036,0049,0972.1,+03.3,100,0150,1773789020,20.47 00,0044,0059,0971.8,+03.5,100,0156,1773789320,20.238 00,0040,0054,0971.8,+03.1,100,0153,1773789620,20.223 00,0045,0060,0972.0,+02.9,100,0135,1773789920,20.513 00,0044,0059,0971.8,+02.8,100,0141,1773790220,20.363 00,0182,0244,0971.7,+02.7,100,0143,1773790520,20.351 00,0049,0066,0971.8,+02.3,100,0141,1773790820,20.325 00,0039,0053,0971.7,+02.1,100,0179,1773791120,20.314 00,0040,0054,0971.7,+02.3,100,0155,1773791420,20.301 00,0037,0050,0971.7,+02.2,100,0148,1773791720,20.296 00,0038,0052,0971.4,+02.3,100,0159,1773792020,20.465 00,0039,0053,0971.7,+02.4,100,0152,1773792320,20.257 00,0037,0050,0971.5,+02.3,100,0161,1773792620,20.247 00,0041,0055,0971.6,+02.1,100,0149,1773792920,20.252 00,0039,0053,0971.3,+01.8,100,0151,1773793220,20.214 00,0039,0053,0971.3,+01.5,100,0148,1773793520,20.295 00,0047,0064,0971.4,+01.6,100,0159,1773793820,20.37 00,0051,0069,0971.1,+01.4,100,0171,1773794120,20.333 00,0095,0128,0971.5,+01.3,100,0145,1773794420,20.325 00,0136,0183,0971.4,+01.4,100,0161,1773794720,20.303 00,0248,0333,0971.5,+01.3,100,0162,1773795020,20.284 00,0401,0540,0971.3,+01.4,100,0139,1773795320,20.289 00,0315,0426,0971.4,+01.7,100,0144,1773795620,20.261 00,0220,0297,0971.3,+01.7,100,0141,1773795920,20.246 00,0304,0410,0971.4,+01.8,100,0159,1773796220,20.234 00,0391,0527,0971.5,+01.6,100,0144,1773796520,20.238 00,0503,0676,0971.2,+01.7,100,0154,1773796820,20.208 00,0330,0444,0971.2,+01.8,100,0166,1773797120,20.288 00,0147,0198,0971.2,+01.8,100,0143,1773797420,20.53 00,0102,0137,0971.3,+01.6,100,0150,1773797720,20.322 00,0121,0163,0971.3,+01.5,100,0132,1773798020,20.323 00,0228,0307,0971.2,+01.8,100,0155,1773798320,20.314 00,0103,0138,0971.3,+01.9,100,0162,1773798620,20.282 00,0089,0119,0970.9,+01.8,100,0149,1773798920,20.279 00,0083,0112,0971.3,+02.0,100,0158,1773799220,20.264 00,0074,0100,0970.9,+02.0,100,0149,1773799520,20.234 00,0067,0091,0971.4,+02.2,100,0166,1773799820,20.229 00,0050,0068,0971.1,+02.2,100,0159,1773800120,20.215 00,0051,0069,0971.4,+02.3,100,0149,1773800420,20.201 00,0045,0060,0971.4,+02.4,100,0142,1773800720,20.275 00,0054,0073,0971.3,+02.2,100,0159,1773801020,20.52 00,0047,0064,0971.2,+02.2,100,0130,1773801320,20.311 00,0045,0060,0971.3,+02.2,100,0139,1773801620,20.488 00,0043,0058,0971.5,+02.3,100,0144,1773801920,20.298 00,0047,0064,0971.2,+02.4,100,0164,1773802220,20.274 00,0050,0068,0971.4,+02.7,100,0133,1773802520,20.449 00,0045,0060,0971.2,+02.6,100,0155,1773802823,23.042 00,0042,0057,0971.4,+02.5,100,0196,1773803120,20.42 00,0043,0058,0971.2,+02.4,100,0162,1773803420,20.216 00,0043,0058,0971.1,+02.6,100,0183,1773803720,20.198 00,0044,0059,0971.1,+02.5,100,0151,1773804020,20.194 00,0046,0063,0971.3,+02.5,100,0145,1773804320,20.276 00,0044,0059,0971.3,+02.5,100,0152,1773804620,20.313 00,0044,0059,0971.3,+02.5,100,0155,1773804920,20.293 00,0045,0060,0971.3,+02.3,100,0160,1773805220,20.295 00,0044,0059,0971.5,+02.0,100,0156,1773805520,20.464 00,0044,0059,0971.4,+01.9,100,0149,1773805820,20.262 00,0051,0069,0971.5,+02.0,100,0148,1773806120,20.243 00,0046,0063,0971.5,+02.0,100,0136,1773806420,20.22 00,0045,0060,0971.5,+02.0,100,0151,1773806720,20.206 00,0047,0064,0971.7,+02.2,100,0147,1773807020,20.193 00,0048,0065,0971.7,+02.4,100,0145,1773807320,20.181 00,0045,0060,0971.6,+02.5,100,0170,1773807620,20.171 00,0044,0059,0971.5,+02.3,100,0161,1773807920,20.253 00,0045,0060,0971.6,+02.2,100,0157,1773808220,20.295 00,0044,0059,0971.6,+02.3,100,0165,1773808520,20.277 00,0044,0059,0971.4,+02.6,100,0143,1773808820,20.267 00,0047,0064,0971.7,+02.7,100,0161,1773809120,20.255 00,0045,0060,0971.5,+02.7,100,0162,1773809420,20.239 00,0046,0063,0971.6,+02.7,100,0144,1773809720,20.221 00,0045,0060,0971.6,+02.8,100,0160,1773810020,20.21 00,0041,0055,0971.5,+03.0,100,0159,1773810320,20.207 00,0045,0060,0971.9,+03.2,100,0146,1773810620,20.178 00,0112,0151,0971.6,+03.4,100,0161,1773810920,20.371 00,0051,0069,0971.8,+03.5,100,0135,1773811220,20.149 00,0042,0057,0971.6,+03.8,100,0171,1773811520,20.236 00,0042,0057,0971.9,+04.0,100,0162,1773811820,20.278 00,0044,0059,0971.7,+04.1,100,0163,1773812120,20.264 00,0046,0063,0972.2,+04.4,100,0152,1773812420,20.445 00,0044,0059,0972.3,+04.7,100,0134,1773812720,20.234 00,0042,0057,0971.9,+05.0,100,0168,1773813020,20.223 00,0040,0054,0972.1,+05.3,100,0167,1773813320,20.209 00,0123,0165,0972.4,+05.7,100,0148,1773813620,20.206 00,0231,0310,0972.3,+06.0,100,0144,1773813920,20.176 00,0077,0103,0972.1,+06.4,100,0150,1773814220,20.16 00,0065,0088,0972.3,+06.4,100,0166,1773814520,20.147 00,0053,0071,0972.3,+06.6,100,0160,1773814820,20.126 00,0054,0073,0972.3,+06.4,100,0170,1773815120,20.209 00,0061,0081,0972.5,+06.6,100,0152,1773815420,20.248 00,0054,0073,0972.4,+06.6,100,0170,1773815720,20.236 00,0058,0078,0972.5,+06.8,100,0182,1773816020,20.226 00,0053,0071,0972.7,+06.9,100,0164,1773816320,20.204 00,0044,0059,0972.7,+06.9,100,0161,1773816620,20.187 00,0225,0303,0972.8,+06.9,100,0159,1773816920,20.374 00,0041,0055,0972.7,+07.1,100,0157,1773817220,20.167 00,0059,0079,0972.7,+07.1,100,0169,1773817520,20.141 00,0055,0074,0972.9,+07.5,100,0154,1773817820,20.122 00,0297,0400,0972.8,+07.4,100,0138,1773818120,20.104 00,0207,0279,0973.1,+07.3,100,0140,1773818420,20.092 00,0311,0419,0972.9,+07.4,100,0193,1773818720,20.169 00,0192,0260,0973.4,+07.7,100,0157,1773819020,20.411 00,0083,0112,0973.3,+07.4,100,0145,1773819320,20.212 00,0108,0145,0973.2,+07.7,100,0137,1773819620,20.182 00,0069,0093,0973.3,+07.6,100,0140,1773819920,20.178 00,0055,0074,0973.2,+08.0,100,0147,1773820220,20.16 00,0043,0058,0973.4,+08.4,100,0149,1773820520,20.334 00,0050,0068,0973.2,+08.5,100,0147,1773820820,20.151 00,0262,0353,0973.0,+08.9,100,0149,1773821120,20.298 00,0206,0278,0973.0,+09.0,100,0143,1773821420,20.093 00,0113,0153,0973.2,+08.8,100,0146,1773821720,20.069 00,0107,0144,0973.3,+09.1,100,0146,1773822020,20.043 00,0076,0102,0973.1,+09.1,100,0166,1773822320,20.133 00,0054,0073,0973.4,+09.6,100,0168,1773822620,20.387 00,0045,0060,0973.7,+09.9,100,0122,1773822920,20.157 00,0071,0096,0973.3,+09.2,100,0124,1773823220,20.339 00,0058,0078,0973.3,+08.8,100,0147,1773823520,20.118 00,0167,0224,0973.1,+08.7,100,0158,1773823820,20.106 00,0067,0091,0973.4,+09.3,100,0155,1773824120,20.093 00,0062,0085,0973.2,+09.8,100,0143,1773824420,20.077 00,0048,0065,0973.5,+09.6,100,0163,1773824720,20.255 00,0051,0069,0973.2,+09.4,100,0156,1773825020,20.033 00,0041,0055,0973.2,+10.5,100,0170,1773825320,20.029 00,0053,0071,0973.4,+10.2,100,0157,1773825620,20.008 00,0047,0064,0973.4,+10.4,100,0141,1773826220,20.332 00,0058,0078,0973.2,+09.6,100,0155,1773826520,20.113 00,0049,0066,0973.0,+10.0,100,0161,1773826820,20.295 00,0046,0063,0973.2,+10.5,100,0169,1773827120,20.078 00,0064,0087,0973.0,+09.3,100,0155,1773827420,20.069 00,0059,0079,0973.2,+09.6,100,0152,1773827720,20.237 00,0047,0064,0973.2,+10.7,100,0163,1773828020,20.027 00,0050,0068,0973.0,+10.0,100,0160,1773828320,20.212 00,0067,0091,0973.4,+09.9,100,0169,1773828620,20.186 00,0055,0074,0973.1,+09.6,100,0155,1773828920,20.165 00,0045,0060,0973.2,+10.5,100,0140,1773829219,19.952 00,0040,0054,0973.4,+10.9,100,0165,1773829520,20.037 00,0048,0065,0973.3,+11.3,100,0148,1773829820,20.28 00,0051,0069,0973.3,+11.3,100,0148,1773830120,20.066 00,0063,0086,0973.2,+10.6,100,0151,1773830420,20.045 00,0055,0074,0973.2,+10.5,100,0157,1773830720,20.221 00,0045,0060,0973.0,+10.8,100,0162,1773831020,20.209 00,0047,0064,0973.3,+10.8,100,0154,1773831320,20.192 00,0050,0068,0973.0,+10.4,100,0141,1773831619,19.973 00,0044,0059,0972.8,+11.0,100,0136,1773831920,20.153 00,0050,0068,0972.7,+11.0,100,0133,1773832219,19.939 00,0049,0066,0972.9,+10.5,100,0161,1773832519,19.927 00,0043,0058,0972.8,+10.6,100,0154,1773832819,19.903 00,0048,0065,0972.8,+10.3,100,0155,1773833119,19.982 00,0049,0066,0973.0,+10.4,100,0150,1773833420,20.037 00,0047,0064,0972.8,+10.7,100,0147,1773833720,20.21 00,0045,0060,0972.6,+10.8,100,0120,1773834019,19.995 00,0046,0063,0972.7,+10.6,100,0156,1773834319,19.971 00,0047,0064,0972.5,+09.5,100,0145,1773834620,20.168 00,0047,0064,0972.5,+09.3,100,0175,1773834919,19.943 00,0047,0064,0972.4,+09.4,100,0160,1773835219,19.937 00,0050,0068,0972.2,+09.0,100,0133,1773835520,20.106 00,0045,0060,0972.4,+09.1,100,0155,1773835820,20.084 00,0044,0059,0972.6,+09.1,100,0134,1773836119,19.889 00,0041,0055,0972.3,+08.9,100,0152,1773836419,19.853 00,0041,0055,0972.4,+08.8,100,0174,1773836719,19.936 00,0042,0057,0972.4,+09.0,100,0149,1773837019,19.983 00,0042,0057,0972.2,+09.5,100,0154,1773837320,20.157 00,0042,0057,0972.2,+09.3,100,0156,1773837619,19.941 00,0044,0059,0972.3,+09.1,100,0155,1773837920,20.123 00,0044,0059,0971.9,+09.8,100,0143,1773838220,20.101 00,0052,0070,0971.9,+10.2,100,0137,1773838519,19.887 00,0045,0060,0972.1,+11.0,100,0156,1773838819,19.876 00,0049,0066,0972.0,+10.6,100,0156,1773839119,19.855 00,0049,0066,0972.0,+10.2,100,0141,1773839419,19.84 00,0052,0070,0972.0,+09.3,100,0132,1773839720,20.021 00,0053,0071,0971.8,+09.1,100,0165,1773840019,19.819 00,0043,0058,0972.1,+09.6,100,0131,1773840319,19.881 00,0050,0068,0972.0,+09.0,100,0175,1773840619,19.929 00,0048,0065,0971.8,+09.5,100,0144,1773840920,20.115 00,0046,0063,0971.9,+09.2,100,0145,1773841220,20.105 00,0047,0064,0972.2,+09.0,100,0155,1773841519,19.882 00,0059,0079,0971.9,+08.8,100,0153,1773841820,20.056 00,0057,0076,0971.9,+08.4,100,0148,1773842119,19.843 00,0089,0119,0972.0,+08.1,100,0147,1773842419,19.822 00,0423,0569,0972.1,+07.9,100,0154,1773842719,19.804 00,0144,0194,0972.1,+07.8,100,0143,1773843019,19.793 00,0078,0106,0972.1,+07.8,100,0146,1773843319,19.978 00,0052,0070,0972.3,+07.6,100,0159,1773843619,19.759 00,0051,0069,0972.3,+07.5,100,0172,1773843920,20.038 00,0053,0071,0972.2,+07.4,100,0160,1773844219,19.893 00,0058,0078,0972.4,+07.3,100,0147,1773844520,20.07 00,0055,0074,0972.5,+07.0,100,0161,1773844820,20.051 00,0065,0088,0972.5,+06.8,100,0147,1773845119,19.83 00,0154,0207,0972.3,+06.7,100,0142,1773845419,19.818 00,0184,0246,0972.6,+06.6,100,0151,1773845719,19.804 00,0078,0106,0972.2,+06.4,100,0140,1773846019,19.785 00,0051,0069,0972.4,+06.2,100,0173,1773846319,19.766 00,0040,0054,0972.3,+06.1,100,0180,1773846619,19.758 00,0042,0057,0972.5,+06.0,100,0146,1773846919,19.941 00,0044,0059,0972.3,+05.9,100,0165,1773847219,19.724 00,0047,0064,0972.5,+05.9,100,0162,1773847520,20.005 00,0048,0065,0972.4,+05.9,100,0150,1773847819,19.848 00,0044,0059,0972.4,+05.9,100,0171,1773848119,19.834 00,0048,0065,0972.5,+05.9,100,0156,1773848419,19.813 00,0048,0065,0972.3,+05.9,100,0128,1773848719,19.818 00,0050,0068,0972.4,+05.8,100,0181,1773849019,19.997 00,0059,0079,0972.4,+05.8,100,0144,1773849319,19.972 00,0057,0076,0972.7,+05.7,100,0176,1773849619,19.766 00,0066,0090,0972.5,+05.6,100,0167,1773849919,19.743 00,0065,0088,0972.6,+05.6,100,0151,1773850219,19.921 00,0065,0088,0972.5,+05.6,100,0158,1773850519,19.719 00,0063,0086,0972.6,+05.5,100,0166,1773850819,19.694 00,0067,0091,0972.6,+05.6,100,0135,1773851119,19.776 00,0066,0090,0972.6,+05.6,100,0169,1773851419,19.824 00,0090,0121,0972.7,+05.5,100,0149,1773851719,19.803 00,0088,0118,0972.9,+05.6,100,0154,1773852019,19.985 00,0098,0132,0972.9,+05.4,100,0164,1773852319,19.978 00,0084,0113,0973.0,+05.4,100,0168,1773852619,19.76 00,0079,0107,0972.9,+05.5,100,0184,1773852919,19.743 00,0080,0108,0972.8,+05.4,100,0151,1773853219,19.752 00,0073,0098,0972.9,+05.5,100,0153,1773853519,19.714 00,0088,0118,0972.8,+05.5,100,0173,1773853819,19.716 00,0086,0116,0972.9,+05.4,100,0178,1773854119,19.683 00,0098,0132,0973.0,+05.4,100,0140,1773854419,19.866 00,0109,0148,0973.2,+05.4,100,0176,1773854719,19.743 00,0106,0142,0973.1,+05.3,100,0173,1773855019,19.8 00,0109,0148,0973.1,+05.3,100,0150,1773855319,19.785 00,0109,0148,0973.4,+05.3,100,0161,1773855619,19.96 00,0122,0164,0973.1,+05.2,100,0163,1773855919,19.751 00,0132,0178,0973.0,+05.2,100,0155,1773856219,19.731 00,0162,0218,0973.3,+05.1,100,0167,1773856519,19.726 00,0209,0282,0973.3,+05.1,100,0160,1773856819,19.905 00,0170,0228,0973.2,+05.1,100,0163,1773857119,19.891 00,0151,0203,0973.5,+05.1,100,0183,1773857419,19.674 00,0148,0199,0973.3,+05.0,100,0139,1773857719,19.661 00,0146,0197,0973.4,+05.0,100,0161,1773858019,19.646 00,0117,0158,0973.6,+05.0,100,0160,1773858319,19.933 00,0121,0163,0973.5,+05.0,100,0150,1773858619,19.775 00,0100,0134,0973.5,+05.0,100,0131,1773858919,19.761 00,0100,0134,0973.5,+05.0,100,0157,1773859219,19.942 00,0100,0134,0973.5,+05.0,100,0174,1773859519,19.931 00,0091,0122,0973.5,+05.0,100,0137,1773859819,19.71 00,0099,0133,0973.6,+05.0,100,0159,1773860119,19.711 00,0141,0191,0973.7,+05.1,100,0148,1773860419,19.683 00,0146,0197,0973.7,+05.1,100,0141,1773860719,19.683 00,0140,0188,0973.6,+05.1,100,0176,1773861019,19.656 00,0123,0165,0973.5,+05.0,100,0149,1773861319,19.636 00,0176,0236,0973.5,+05.0,100,0151,1773861619,19.633 00,0215,0289,0973.7,+04.9,100,0161,1773861919,19.903 00,0146,0197,0973.7,+04.9,100,0162,1773862219,19.742 00,0112,0151,0973.8,+04.8,100,0154,1773862519,19.741 00,0107,0144,0973.7,+04.7,100,0162,1773862819,19.716 00,0089,0119,0973.4,+04.6,100,0174,1773863119,19.901 00,0087,0117,0973.5,+04.5,100,0159,1773863419,19.886 00,0086,0116,0973.6,+04.5,100,0157,1773863719,19.677 00,0086,0116,0973.4,+04.5,100,0154,1773864019,19.659 00,0085,0114,0973.5,+04.5,100,0170,1773864319,19.652 00,0085,0114,0973.5,+04.6,100,0165,1773864619,19.821 00,0084,0113,0973.4,+04.6,100,0158,1773864919,19.624 00,0082,0111,0973.6,+04.7,100,0138,1773865219,19.601 00,0088,0118,0973.8,+04.7,100,0165,1773865519,19.677 00,0097,0130,0973.7,+04.8,100,0155,1773865819,19.722 00,0100,0134,0973.5,+04.9,100,0157,1773866119,19.704 00,0106,0142,0973.7,+04.9,100,0129,1773866419,19.695 00,0153,0206,0973.6,+05.0,100,0141,1773866719,19.868 00,0162,0218,0973.5,+04.8,100,0140,1773867019,19.68 00,0134,0181,0973.8,+04.8,100,0160,1773867319,19.642 00,0132,0178,0973.5,+04.8,100,0176,1773867619,19.828 00,0094,0127,0973.5,+04.8,100,0158,1773867919,19.612 00,0095,0128,0973.5,+04.8,100,0141,1773868219,19.594 00,0124,0166,0973.6,+04.9,100,0154,1773868519,19.575 00,0158,0213,0973.6,+05.0,100,0170,1773868819,19.568 00,0139,0187,0973.6,+05.2,100,0173,1773869119,19.647 00,0168,0225,0973.7,+05.1,100,0154,1773869419,19.887 00,0180,0241,0973.6,+05.1,100,0164,1773869719,19.891 00,0174,0234,0973.4,+05.1,100,0151,1773870019,19.665 00,0230,0309,0973.6,+05.0,100,0158,1773870319,19.656 00,0176,0236,0973.3,+05.2,100,0145,1773870619,19.636 00,0162,0218,0973.2,+04.8,100,0177,1773870919,19.81 00,0140,0188,0973.0,+04.7,100,0151,1773871219,19.604 00,0133,0180,0973.1,+04.8,100,0143,1773871519,19.778 00,0084,0113,0973.2,+04.7,100,0159,1773871819,19.576 00,0082,0111,0973.1,+04.6,100,0152,1773872119,19.754 00,0074,0100,0972.8,+04.4,100,0159,1773872419,19.541 00,0066,0090,0973.2,+04.5,100,0159,1773872719,19.618 00,0073,0098,0973.2,+04.3,100,0148,1773873019,19.672 00,0069,0093,0973.1,+04.3,100,0153,1773873319,19.662 00,0071,0096,0973.2,+04.3,100,0146,1773873619,19.641 00,0069,0093,0973.3,+04.2,100,0158,1773873919,19.622 00,0071,0096,0973.2,+04.1,100,0148,1773874219,19.807 00,0069,0093,0973.1,+03.9,100,0150,1773874519,19.606 00,0071,0096,0973.0,+03.8,100,0154,1773874819,19.775 00,0065,0088,0973.2,+03.5,100,0158,1773875419,19.543 00,0067,0091,0972.9,+03.3,100,0146,1773875719,19.546 00,0076,0102,0972.9,+03.2,100,0148,1773876019,19.514 00,0077,0103,0973.0,+03.3,100,0158,1773876319,19.594 00,0077,0103,0972.8,+03.3,100,0140,1773876619,19.64 00,0074,0100,0972.7,+02.9,100,0149,1773876919,19.831 00,0163,0219,0973.0,+02.7,100,0145,1773877219,19.612 00,0233,0313,0972.9,+02.6,100,0159,1773877519,19.599 00,0127,0172,0972.5,+02.7,100,0165,1773877819,19.583 00,0081,0109,0972.6,+02.7,100,0158,1773878119,19.567 00,0076,0102,0972.7,+02.4,100,0161,1773878419,19.548 00,0072,0097,0972.7,+02.3,100,0133,1773878719,19.539 00,0069,0093,0972.3,+02.0,100,0142,1773879019,19.524 00,0070,0095,0972.5,+01.8,100,0137,1773879319,19.507 00,0073,0098,0972.3,+01.9,100,0140,1773879619,19.501 00,0077,0103,0972.4,+02.0,100,0158,1773879919,19.583 00,0084,0113,0972.3,+01.9,100,0156,1773880219,19.626 00,0085,0114,0972.5,+01.8,100,0146,1773880519,19.621 00,0074,0100,0972.2,+01.6,100,0165,1773880819,19.598 00,0081,0109,0972.1,+01.6,100,0152,1773881119,19.588 00,0090,0121,0971.9,+01.5,100,0150,1773881419,19.572 00,0092,0123,0972.1,+01.4,100,0164,1773881719,19.562 00,0138,0186,0971.9,+01.3,100,0165,1773882019,19.557 00,0219,0294,0972.1,+01.2,100,0146,1773882319,19.533 00,0432,0581,0971.9,+01.2,100,0179,1773882619,19.516 00,1000,1347,0971.7,+01.1,100,0144,1773882919,19.513 00,1000,1347,0971.8,+01.1,100,0152,1773883219,19.492 00,0769,1038,0971.6,+01.0,100,0171,1773883519,19.582 00,0289,0390,0971.8,+00.9,100,0158,1773883819,19.629 00,0098,0132,0971.6,+00.6,100,0163,1773884119,19.621 00,0095,0128,0971.7,+00.5,100,0157,1773884419,19.598 00,0092,0123,0971.6,+00.5,100,0153,1773884719,19.585 00,0092,0123,0971.7,+00.6,100,0140,1773885019,19.582 00,0099,0133,0971.4,+00.5,100,0149,1773885319,19.559 00,0097,0130,0971.7,+00.6,100,0143,1773885619,19.558 00,0095,0128,0971.8,+00.4,100,0161,1773885919,19.542 00,0097,0130,0971.6,+00.7,100,0162,1773886219,19.534 00,0093,0124,0971.7,+00.9,100,0156,1773886519,19.51 00,0090,0121,0971.6,+00.8,100,0151,1773886819,19.492 00,0096,0129,0971.7,+00.7,100,0180,1773887119,19.585 00,0091,0122,0971.9,+00.4,100,0139,1773887419,19.617 00,0090,0121,0971.5,+00.4,100,0132,1773887719,19.615 00,0095,0128,0971.9,+00.5,100,0163,1773888019,19.604 00,0094,0127,0971.9,+00.4,100,0187,1773888319,19.581 00,0086,0116,0971.8,+00.2,100,0149,1773888919,19.549 00,0086,0116,0971.8,+00.1,100,0159,1773889219,19.546 00,0091,0122,0971.6,+00.1,100,0128,1773889519,19.535 00,0096,0129,0971.6,+00.0,100,0162,1773889819,19.529 00,0094,0127,0971.7,+00.2,100,0142,1773890119,19.511 00,0091,0122,0971.7,+00.1,100,0154,1773890419,19.495 00,0096,0129,0971.6,+00.0,100,0141,1773890719,19.566 00,0086,0116,0971.6,+00.1,100,0146,1773891019,19.624 00,0092,0123,0971.4,+00.2,100,0146,1773891319,19.62 00,0086,0116,0971.4,+00.2,100,0159,1773891619,19.611 00,0087,0117,0971.6,+00.3,100,0148,1773891919,19.586 00,0083,0112,0971.6,+00.3,100,0149,1773892219,19.571 00,0082,0111,0971.3,+00.4,100,0149,1773892519,19.553 00,0075,0101,0971.2,+00.6,100,0146,1773892819,19.54 00,0069,0093,0971.4,+00.8,100,0161,1773893119,19.531 00,0068,0092,0971.3,+00.9,100,0157,1773893419,19.517 00,0067,0091,0971.4,+00.7,100,0155,1773893719,19.497 00,0068,0092,0971.3,+00.6,100,0182,1773894019,19.49 00,0063,0086,0971.1,+00.3,100,0159,1773894319,19.573 00,0066,0090,0971.4,+00.3,100,0159,1773894619,19.628 00,0063,0086,0971.3,+00.4,100,0151,1773894919,19.61 00,0070,0095,0971.4,+00.3,100,0140,1773895219,19.595 00,0066,0090,0971.3,+00.3,100,0149,1773895519,19.579 00,0067,0091,0971.3,+00.3,100,0173,1773895819,19.572 00,0060,0080,0971.1,+00.3,100,0185,1773896119,19.556 00,0067,0091,0971.2,+00.8,100,0143,1773896419,19.548 00,0109,0148,0971.2,+01.9,100,0171,1773896719,19.54 00,0643,0867,0971.3,+02.3,100,0148,1773897019,19.518 00,0103,0138,0971.3,+02.6,100,0153,1773897319,19.507 00,0067,0091,0971.3,+03.2,100,0155,1773897619,19.488 00,0066,0090,0971.3,+03.8,100,0123,1773897919,19.572 00,0865,1166,0971.4,+04.1,100,0146,1773898219,19.817 00,0102,0137,0971.6,+04.1,100,0175,1773898519,19.594 00,0080,0108,0971.4,+04.2,100,0134,1773898819,19.592 00,0069,0093,0971.3,+04.4,100,0152,1773899119,19.564 00,0098,0132,0971.3,+04.6,100,0163,1773899419,19.748 00,0062,0085,0971.7,+04.9,100,0150,1773899719,19.747 00,0054,0073,0971.7,+05.2,100,0161,1773900019,19.518 00,0080,0108,0971.5,+05.6,100,0143,1773900319,19.704 00,0353,0475,0971.5,+05.7,100,0148,1773900619,19.486 00,0113,0153,0971.7,+05.6,100,0139,1773900919,19.474 00,0142,0192,0971.7,+05.7,100,0137,1773901219,19.453 00,0084,0113,0971.9,+06.0,100,0138,1773901519,19.585 00,0067,0091,0971.7,+06.1,100,0169,1773901819,19.59 00,0064,0087,0971.6,+06.6,100,0149,1773902119,19.568 00,0137,0185,0971.9,+07.0,100,0163,1773902419,19.556 00,0064,0087,0972.2,+07.1,100,0142,1773902719,19.735 00,0127,0172,0972.4,+07.9,100,0157,1773903319,19.519 00,0092,0123,0972.3,+07.9,100,0138,1773903619,19.492 00,0075,0101,0972.4,+08.0,100,0122,1773903919,19.479 00,0082,0111,0972.2,+08.4,100,0150,1773904219,19.65 00,0074,0100,0972.1,+08.5,100,0138,1773904519,19.437 00,0135,0182,0972.3,+07.9,100,0138,1773904819,19.425 00,0082,0111,0972.1,+08.0,100,0152,1773905119,19.51 00,0074,0100,0972.1,+08.6,100,0179,1773905419,19.541 00,0076,0102,0972.4,+08.6,100,0140,1773905719,19.564 00,0072,0097,0972.3,+08.7,100,0143,1773906019,19.51 00,0076,0102,0972.4,+09.4,100,0156,1773906319,19.516 00,0106,0142,0972.1,+09.6,100,0139,1773906619,19.479 00,0274,0370,0972.3,+09.7,100,0138,1773906919,19.463 00,0163,0219,0972.2,+10.9,100,0144,1773907219,19.653 00,0169,0227,0972.1,+10.8,100,0151,1773907519,19.629 00,0338,0455,0972.2,+10.8,100,0171,1773907819,19.416 00,0068,0092,0972.0,+12.0,100,0169,1773908119,19.396 00,0169,0227,0972.2,+09.6,100,0152,1773908419,19.572 00,0097,0130,0971.8,+11.5,100,0144,1773908719,19.464 00,0062,0085,0972.0,+10.9,100,0158,1773909019,19.488 00,0096,0129,0972.1,+12.1,100,0141,1773909319,19.472 00,0128,0173,0971.9,+12.0,100,0151,1773909619,19.479 00,0120,0161,0971.8,+11.8,100,0135,1773909919,19.647 00,0066,0090,0971.7,+10.5,100,0168,1773910219,19.618 00,0085,0114,0971.9,+11.3,100,0154,1773910519,19.603 00,0084,0113,0971.8,+10.9,100,0140,1773911119,19.375 00,0091,0122,0971.5,+11.5,100,0151,1773911419,19.547 00,0153,0206,0971.6,+10.6,100,0147,1773911719,19.534 00,0196,0265,0971.6,+10.1,100,0155,1773912019,19.318 00,0077,0103,0971.6,+10.5,100,0146,1773912319,19.414 00,0054,0073,0971.5,+10.8,100,0154,1773912619,19.632 00,0256,0346,0971.2,+10.2,100,0124,1773912919,19.415 00,0070,0095,0971.1,+10.9,100,0142,1773913219,19.612 00,0107,0144,0971.1,+11.2,100,0152,1773913519,19.382 00,0351,0473,0971.2,+10.7,100,0168,1773913819,19.579 00,0049,0066,0970.9,+11.5,100,0133,1773914119,19.352 00,0173,0233,0971.2,+10.6,100,0154,1773914419,19.338 00,0156,0209,0970.8,+11.5,100,0162,1773915019,19.509 00,0202,0272,0970.9,+10.8,100,0146,1773915319,19.286 00,0429,0577,0971.1,+09.9,100,0167,1773915619,19.26 00,0108,0145,0971.1,+11.6,100,0173,1773916219,19.585 00,0048,0065,0970.8,+11.5,100,0143,1773916519,19.568 00,0073,0098,0971.1,+11.6,100,0161,1773916819,19.347 00,0122,0164,0971.1,+12.8,100,0143,1773917119,19.352 00,0270,0364,0970.8,+09.9,100,0169,1773917419,19.311 00,0048,0065,0970.8,+09.8,100,0136,1773917719,19.493 00,0045,0060,0970.6,+10.4,100,0140,1773918019,19.473 00,0055,0074,0970.4,+10.0,100,0143,1773918319,19.27 00,0047,0064,0970.4,+09.8,100,0155,1773918619,19.244 00,0043,0058,0970.3,+10.1,100,0156,1773918919,19.228 00,0051,0069,0970.2,+09.8,100,0135,1773919219,19.408 00,0045,0060,0970.1,+10.1,100,0159,1773919519,19.293 00,0201,0271,0970.2,+09.5,100,0188,1773919819,19.342 00,0050,0068,0970.4,+09.5,100,0174,1773920119,19.511 00,0060,0080,0970.1,+09.3,100,0137,1773920419,19.298 00,0088,0118,0969.9,+09.3,100,0140,1773920719,19.719 00,0078,0106,0970.0,+09.4,100,0166,1773921019,19.462 00,0047,0064,0969.9,+09.9,100,0134,1773921319,19.255 00,0040,0054,0970.2,+10.5,100,0121,1773921619,19.227 00,0041,0055,0969.8,+10.3,100,0156,1773921919,19.409 00,0047,0064,0969.8,+09.8,100,0156,1773922219,19.393 00,0055,0074,0969.8,+08.6,100,0158,1773922519,19.183 00,0133,0180,0969.5,+08.7,100,0139,1773922819,19.358 00,0117,0158,0969.6,+08.4,100,0166,1773923119,19.433 00,0386,0521,0969.9,+08.6,100,0154,1773923419,19.491 00,0666,0897,0969.4,+08.4,100,0157,1773923719,19.266 00,0301,0406,0969.6,+08.1,100,0151,1773924019,19.26 00,0061,0081,0969.6,+07.7,100,0154,1773924319,19.241 00,0074,0100,0969.5,+07.7,100,0156,1773924619,19.227 00,0136,0183,0969.3,+07.6,100,0162,1773924919,19.209 00,0089,0119,0969.5,+07.7,100,0171,1773925219,19.195 00,0096,0129,0969.4,+07.4,100,0182,1773925519,19.365 00,0136,0183,0969.4,+07.4,100,0147,1773925819,19.153 00,0312,0420,0969.2,+07.2,100,0143,1773926119,19.139 00,0299,0404,0969.1,+07.2,100,0156,1773926419,19.323 00,0100,0134,0969.1,+07.2,100,0156,1773926719,19.434 00,0108,0145,0968.9,+07.2,100,0167,1773927019,19.245 00,0196,0265,0968.8,+07.0,100,0167,1773927319,19.433 00,0065,0088,0968.8,+07.0,100,0156,1773927619,19.213 00,0071,0096,0969.0,+07.0,100,0175,1773927919,19.199 00,0077,0103,0968.9,+07.0,100,0158,1773928219,19.187 00,0070,0095,0969.0,+06.9,100,0136,1773928519,19.16 00,0259,0349,0969.1,+06.9,100,0169,1773928819,19.363 00,0092,0123,0969.2,+06.8,100,0155,1773929119,19.345 00,0075,0101,0968.8,+06.7,100,0152,1773929419,19.316 00,0171,0229,0969.1,+06.8,100,0151,1773929719,19.106 00,0068,0092,0968.7,+06.9,100,0143,1773930019,19.291 00,0078,0106,0968.9,+06.8,100,0158,1773930319,19.359 00,0141,0191,0968.8,+06.7,100,0150,1773930619,19.21 00,0105,0140,0969.0,+06.7,100,0159,1773930919,19.394 00,0063,0086,0968.8,+06.8,100,0166,1773931219,19.186 00,0086,0116,0968.7,+06.7,100,0147,1773931519,19.362 00,0067,0091,0968.7,+06.7,100,0142,1773931819,19.144 00,0137,0185,0968.7,+06.6,100,0150,1773932119,19.14 00,0138,0186,0968.6,+06.7,100,0181,1773932419,19.118 00,0065,0088,0968.6,+06.6,100,0183,1773932719,19.11 00,0080,0108,0968.6,+06.6,100,0164,1773933019,19.093 00,0066,0090,0968.7,+06.6,100,0170,1773933319,19.271 00,0096,0129,0968.6,+06.5,100,0147,1773933619,19.057 00,0068,0092,0968.9,+06.5,100,0132,1773933919,19.334 00,0063,0086,0968.7,+06.6,100,0152,1773934219,19.175 00,0064,0087,0968.7,+06.6,100,0143,1773934519,19.157 00,0110,0149,0968.6,+06.7,100,0155,1773934819,19.147 00,0065,0088,0968.6,+06.7,100,0160,1773935119,19.128 00,0060,0080,0968.8,+06.7,100,0150,1773935719,19.091 00,0062,0085,0968.6,+06.6,100,0163,1773936019,19.079 00,0059,0079,0968.8,+06.6,100,0174,1773936319,19.064 00,0060,0080,0968.7,+06.6,100,0162,1773936619,19.052 00,0058,0078,0968.9,+06.6,100,0144,1773936919,19.24 00,0059,0079,0969.0,+06.5,100,0162,1773937219,19.018 00,0059,0079,0969.0,+06.5,100,0153,1773937519,19.097 00,0059,0079,0969.0,+06.5,100,0157,1773937819,19.14 00,0059,0079,0968.8,+06.6,100,0169,1773938119,19.136 00,0061,0081,0968.8,+06.3,100,0133,1773938719,19.296 00,0059,0079,0968.8,+06.3,100,0160,1773939019,19.075 00,0059,0079,0968.8,+06.2,100,0153,1773939319,19.062 00,0062,0085,0968.6,+06.2,100,0162,1773939619,19.244 00,0071,0096,0968.6,+06.2,100,0135,1773939919,19.237 00,0070,0095,0968.6,+06.2,100,0159,1773940219,19.017 00,0069,0093,0968.7,+06.2,100,0148,1773940519,19.005 00,0066,0090,0968.6,+06.2,100,0148,1773940819,19.181 00,0073,0098,0968.6,+06.2,100,0154,1773941419,19.123 00,0071,0096,0968.7,+06.2,100,0143,1773941719,19.104 00,0100,0134,0968.5,+06.2,100,0144,1773942019,19.081 00,0084,0113,0968.8,+05.8,100,0160,1773942619,19.049 00,0160,0215,0968.7,+05.7,100,0133,1773943219,19.013 00,0255,0344,0968.5,+05.5,100,0154,1773943519,19.005 00,0401,0540,0968.5,+05.5,100,0150,1773943818,18.978 00,0340,0458,0968.6,+05.6,100,0153,1773944118,18.97 00,0387,0522,0968.4,+05.5,100,0162,1773944418,18.95 00,0335,0452,0968.4,+05.5,100,0137,1773944719,19.051 00,0363,0490,0968.6,+05.6,100,0169,1773945019,19.298 00,0397,0535,0968.6,+05.6,100,0158,1773945319,19.064 00,0458,0618,0968.7,+05.6,100,0147,1773945619,19.251 00,0584,0788,0968.7,+05.6,100,0145,1773945919,19.036 00,0469,0632,0968.5,+05.5,100,0148,1773946219,19.035 00,0486,0654,0968.5,+05.5,100,0170,1773946519,19.001 00,0523,0706,0968.6,+05.4,100,0127,1773946818,18.992 00,0802,1081,0968.8,+05.4,100,0138,1773947118,18.977 00,0661,0890,0968.7,+05.4,100,0147,1773947418,18.957 00,0589,0794,0968.8,+05.3,100,0145,1773947718,18.946 00,0634,0855,0968.7,+05.3,100,0160,1773948019,19.125 00,0572,0772,0968.6,+05.3,100,0156,1773948319,19.003 00,0571,0770,0968.8,+05.3,100,0172,1773948619,19.058 00,0698,0942,0968.6,+05.3,100,0159,1773948919,19.042 00,0720,0970,0968.6,+05.3,100,0136,1773949219,19.029 00,0639,0862,0968.5,+05.4,100,0162,1773949519,19.203 00,0680,0916,0968.3,+05.4,100,0135,1773949819,19.195 00,0737,0992,0968.8,+05.4,100,0139,1773950119,19.172 00,0601,0810,0968.8,+05.4,100,0166,1773950418,18.968 00,0444,0599,0968.6,+05.4,100,0151,1773950719,19.161 00,0523,0706,0968.5,+05.5,100,0164,1773951019,19.127 00,0531,0716,0968.6,+05.3,100,0138,1773951318,18.922 00,0511,0689,0968.4,+05.3,100,0154,1773951618,18.899 00,0553,0746,0968.5,+05.2,100,0156,1773951918,18.995 00,0495,0666,0968.4,+05.2,100,0176,1773952219,19.022 00,0578,0779,0968.4,+05.2,100,0166,1773952519,19.036 00,0601,0810,0968.5,+05.2,100,0158,1773952819,19.193 00,0500,0672,0968.5,+05.1,100,0154,1773953118,18.982 00,0208,0281,0968.3,+05.1,100,0170,1773953418,18.962 00,0065,0088,0968.2,+05.1,100,0135,1773953718,18.947 00,0071,0096,0968.5,+05.1,100,0134,1773954019,19.131 00,0072,0097,0968.3,+05.2,100,0147,1773954318,18.939 00,0078,0106,0968.1,+05.2,100,0162,1773954619,19.107 00,0134,0181,0968.2,+05.3,100,0126,1773954918,18.907 00,0120,0161,0968.2,+05.3,100,0138,1773955218,18.873 00,0139,0187,0968.0,+05.2,100,0159,1773955519,19.155 00,0080,0108,0968.2,+05.3,100,0139,1773955819,19.006 00,0111,0150,0967.9,+05.2,100,0154,1773956119,19.017 00,0161,0217,0968.0,+05.2,100,0160,1773956419,19.175 00,0122,0164,0968.2,+05.2,100,0150,1773956718,18.954 00,0059,0079,0968.2,+05.2,100,0168,1773957018,18.95 00,0075,0101,0968.1,+05.2,100,0160,1773957319,19.13 00,0075,0101,0968.4,+05.1,100,0161,1773957618,18.902 00,0068,0092,0968.1,+05.3,100,0163,1773957918,18.894 00,0113,0153,0967.9,+05.2,100,0156,1773958219,19.085 00,0098,0132,0968.4,+05.1,100,0144,1773958518,18.863 00,0064,0087,0967.9,+04.9,100,0148,1773958819,19.045 00,0063,0086,0968.1,+04.9,100,0134,1773959119,19.122 00,0061,0081,0968.0,+04.9,100,0164,1773959418,18.963 00,0065,0088,0968.0,+05.0,100,0166,1773959718,18.962 00,0063,0086,0967.9,+04.8,100,0161,1773960018,18.941 00,0065,0088,0967.8,+04.6,100,0176,1773960318,18.926 00,0062,0085,0968.0,+04.5,100,0155,1773960618,18.909 00,0064,0087,0967.7,+04.4,100,0141,1773960918,18.889 00,0062,0085,0967.6,+04.3,100,0154,1773961218,18.897 00,0062,0085,0967.6,+04.3,100,0142,1773961518,18.857 00,0070,0095,0967.7,+04.4,100,0127,1773961818,18.846 00,0067,0091,0967.6,+04.4,100,0176,1773962119,19.035 00,0074,0100,0967.5,+04.4,100,0158,1773962418,18.826 00,0084,0113,0967.4,+04.3,100,0153,1773962718,18.894 00,0140,0188,0967.3,+04.2,100,0138,1773963018,18.966 00,0059,0079,0967.6,+04.1,100,0160,1773963318,18.938 00,0074,0100,0967.4,+04.1,100,0146,1773963618,18.912 00,0128,0173,0967.5,+04.0,100,0151,1773963918,18.909 00,0203,0273,0967.2,+04.1,100,0132,1773964218,18.898 00,0066,0090,0967.6,+04.0,100,0133,1773964519,19.071 00,0132,0178,0967.5,+04.0,100,0166,1773964818,18.854 00,0087,0117,0967.5,+04.0,100,0147,1773965119,19.049 00,0074,0100,0967.6,+04.0,100,0174,1773965418,18.828 00,0242,0325,0967.1,+03.9,100,0148,1773965718,18.816 00,0073,0098,0967.3,+03.9,100,0153,1773966018,18.988 00,0187,0250,0967.4,+04.0,100,0120,1773966319,19.087 00,0084,0113,0967.3,+04.0,100,0149,1773966619,19.117 00,0078,0106,0967.3,+03.9,100,0158,1773966918,18.918 00,0096,0129,0967.2,+03.9,100,0161,1773967218,18.9 00,0089,0119,0967.1,+03.9,100,0147,1773967518,18.881 00,0238,0320,0966.8,+03.9,100,0171,1773967819,19.063 00,0066,0090,0966.7,+03.9,100,0123,1773968118,18.852 00,0136,0183,0966.8,+03.9,100,0158,1773968418,18.833 00,0178,0239,0966.6,+04.0,100,0154,1773968718,18.825 00,0074,0100,0966.7,+04.0,100,0153,1773969018,18.804 00,0072,0097,0966.4,+03.9,100,0158,1773969319,19.029 00,0073,0098,0966.6,+03.7,100,0147,1773969618,18.777 00,0080,0108,0966.5,+03.8,100,0161,1773969918,18.869 00,0067,0091,0966.6,+03.7,100,0149,1773970218,18.91 00,0099,0133,0966.4,+03.8,100,0159,1773970519,19.085 00,0069,0093,0966.6,+03.7,100,0140,1773970819,19.077 00,0099,0133,0966.7,+03.6,100,0150,1773971118,18.865 00,0073,0098,0966.3,+03.5,100,0161,1773971418,18.855 00,0065,0088,0966.6,+03.3,100,0165,1773971718,18.832 00,0070,0095,0966.5,+03.1,100,0151,1773972018,18.82 00,0067,0091,0966.7,+02.9,100,0160,1773972318,18.806 00,0119,0160,0966.4,+02.7,100,0150,1773972618,18.796 00,0059,0079,0966.6,+02.3,100,0172,1773972918,18.775 00,0062,0085,0966.2,+02.1,100,0151,1773973218,18.759 00,0065,0088,0966.2,+02.0,100,0177,1773973518,18.84 00,0064,0087,0966.1,+02.1,100,0161,1773973818,18.888 00,0067,0091,0966.3,+01.9,100,0133,1773974118,18.878 00,0087,0117,0966.0,+01.3,100,0185,1773974418,18.87 00,0240,0323,0966.2,+00.7,100,0151,1773974718,18.85 00,0901,1215,0966.2,+00.2,100,0149,1773975018,18.84 00,0064,0087,0966.2,+00.0,100,0130,1773975318,18.832 00,0067,0091,0966.0,-00.3,100,0170,1773975618,18.808 00,0069,0093,0966.1,-00.3,100,0151,1773975918,18.795 00,0070,0095,0966.1,-00.4,100,0148,1773976218,18.794 00,0075,0101,0965.9,-00.3,100,0129,1773976518,18.771 00,0076,0102,0966.0,-00.3,100,0134,1773976818,18.758 00,0084,0113,0966.2,-00.1,100,0155,1773977118,18.836 00,0077,0103,0966.1,-00.1,100,0145,1773977418,18.89 00,0087,0117,0965.7,-00.2,100,0157,1773977718,18.874 00,0090,0121,0965.8,-00.2,100,0129,1773978018,18.873 00,0107,0144,0966.1,-00.1,100,0150,1773978318,18.855 00,0097,0130,0965.7,-00.2,100,0179,1773978618,18.84 00,0101,0135,0965.9,-00.2,100,0163,1773978918,18.824 00,0104,0139,0965.7,-00.3,100,0167,1773979218,18.812 00,0135,0182,0965.7,-00.3,100,0148,1773979518,18.807 00,0172,0230,0966.0,-00.1,100,0143,1773979818,18.79 00,0126,0171,0965.9,-00.3,100,0163,1773980118,18.776 00,0166,0223,0965.9,-00.3,100,0172,1773980418,18.753 00,0132,0178,0966.2,-00.5,100,0180,1773980718,18.851 00,0178,0239,0966.0,-00.1,100,0156,1773981018,18.9 00,0123,0165,0966.2,+00.0,100,0163,1773981318,18.876 00,0093,0124,0965.8,-00.1,100,0162,1773981618,18.865 00,0099,0133,0965.9,+00.1,100,0172,1773981918,18.86 00,0095,0128,0966.0,-00.0,100,0175,1773982218,18.84 00,0089,0119,0966.1,+00.5,100,0170,1773982518,18.825 00,0073,0098,0966.0,+00.5,100,0153,1773982818,18.812 00,0070,0095,0966.3,+00.8,100,0145,1773983118,18.795 00,0066,0090,0966.1,+00.9,100,0159,1773983418,18.79 00,0066,0090,0966.1,+00.9,100,0149,1773983718,18.778 00,0066,0090,0966.3,+01.0,100,0182,1773984018,18.762 00,0066,0090,0966.3,+01.3,100,0154,1773984318,18.843 00,0790,1066,0966.3,+01.4,100,0156,1773984618,18.894 00,0716,0965,0966.4,+01.8,100,0154,1773984918,18.876 00,0131,0177,0966.2,+01.9,100,0160,1773985219,19.055 00,0103,0138,0966.2,+02.2,100,0167,1773985518,18.86 00,0074,0100,0966.3,+02.6,100,0151,1773985818,18.832 00,0076,0102,0966.2,+03.1,100,0158,1773986118,18.819 00,0189,0255,0966.4,+03.5,100,0170,1773986418,18.807 00,0079,0107,0966.4,+04.0,100,0167,1773986718,18.788 00,0066,0090,0966.6,+04.5,100,0135,1773987018,18.777 00,0064,0087,0966.5,+05.0,100,0147,1773987318,18.958 00,0231,0310,0966.7,+05.3,100,0162,1773987618,18.745 00,0081,0109,0966.7,+05.3,100,0162,1773987919,19.025 00,0070,0095,0966.6,+05.3,100,0148,1773988219,19.066 00,0069,0093,0966.6,+05.3,100,0149,1773988518,18.85 00,0068,0092,0966.6,+05.4,100,0135,1773988818,18.858 00,0070,0095,0966.9,+05.5,100,0159,1773989118,18.819 00,0060,0080,0966.9,+05.9,100,0153,1773989419,19.004 00,0063,0086,0966.7,+06.1,100,0164,1773989718,18.79 00,0060,0080,0966.9,+06.2,100,0149,1773990018,18.769 00,0069,0093,0966.7,+06.5,100,0147,1773990318,18.755 00,0066,0090,0966.7,+06.7,100,0173,1773990618,18.742 00,0285,0385,0966.9,+06.9,100,0155,1773990918,18.72 00,0374,0504,0966.8,+06.8,100,0155,1773991218,18.707 00,0098,0132,0966.6,+07.4,100,0166,1773991518,18.813 00,0069,0093,0966.9,+07.8,100,0164,1773991818,18.833 00,0079,0107,0966.7,+07.6,100,0161,1773992118,18.824 00,0069,0093,0967.0,+08.0,100,0152,1773992418,18.8 00,0079,0107,0966.7,+07.4,100,0150,1773992718,18.792 00,0072,0097,0966.5,+07.5,100,0134,1773993018,18.964 00,0065,0088,0966.7,+07.5,100,0156,1773993318,18.757 00,0065,0088,0966.9,+07.7,100,0155,1773993618,18.736 00,0076,0102,0967.0,+08.0,100,0136,1773993918,18.715 00,0079,0107,0966.8,+07.9,100,0153,1773994218,18.696 00,0082,0111,0966.9,+07.7,100,0174,1773994518,18.879 00,0070,0095,0966.6,+07.5,100,0150,1773994818,18.664 00,0072,0097,0966.7,+07.4,100,0175,1773995118,18.739 00,0065,0088,0966.9,+07.2,100,0145,1773995418,18.987 00,0072,0097,0966.6,+07.3,100,0174,1773995718,18.779 00,0065,0088,0966.9,+08.0,100,0150,1773996018,18.769 00,0061,0081,0966.6,+08.1,100,0152,1773996318,18.746 00,0076,0102,0966.8,+08.3,100,0151,1773996618,18.721 00,0097,0130,0966.6,+08.3,100,0170,1773996918,18.709 00,0092,0123,0966.8,+07.8,100,0167,1773997218,18.696 00,0076,0102,0966.7,+07.6,100,0154,1773997518,18.894 00,0065,0088,0966.5,+07.4,100,0157,1773997818,18.654 00,0066,0090,0966.6,+07.3,100,0159,1773998118,18.84 00,0065,0088,0966.5,+07.3,100,0143,1773998418,18.834 00,0077,0103,0966.5,+07.5,100,0155,1773998718,18.73 00,0074,0100,0966.6,+07.8,100,0123,1773999018,18.951 00,0071,0096,0966.4,+08.1,100,0148,1773999318,18.929 00,0077,0103,0966.5,+08.0,100,0148,1773999618,18.726 00,0074,0100,0966.6,+07.8,100,0162,1773999918,18.894 00,0071,0096,0966.7,+07.8,100,0153,1774000218,18.876 00,0064,0087,0966.7,+07.9,100,0152,1774000518,18.868 00,0065,0088,0966.4,+07.7,100,0155,1774000818,18.851 00,0064,0087,0966.4,+07.4,100,0163,1774001118,18.84 00,0065,0088,0966.3,+07.2,100,0152,1774001418,18.645 00,0066,0090,0966.4,+07.2,100,0196,1774001718,18.598 00,0062,0085,0966.5,+07.5,100,0160,1774002018,18.592 00,0066,0090,0966.4,+07.5,100,0150,1774002318,18.87 00,0069,0093,0966.5,+07.4,100,0154,1774002618,18.903 00,0072,0097,0966.1,+07.3,100,0149,1774002918,18.692 00,0071,0096,0966.0,+07.3,100,0156,1774003218,18.678 00,0073,0098,0966.1,+07.4,100,0153,1774003518,18.863 00,0062,0085,0965.9,+08.2,100,0143,1774003818,18.647 00,0067,0091,0966.1,+09.7,100,0174,1774004118,18.625 00,0093,0124,0966.1,+09.1,100,0156,1774004418,18.605 00,0067,0091,0966.1,+09.1,100,0141,1774004718,18.595 00,0063,0086,0966.0,+09.2,100,0149,1774005018,18.772 00,0064,0087,0965.9,+08.4,100,0152,1774005318,18.556 00,0071,0096,0965.8,+08.2,100,0173,1774005618,18.545 00,0089,0119,0966.0,+08.3,100,0136,1774005918,18.816 00,0145,0196,0965.9,+08.2,100,0142,1774006218,18.67 00,0409,0550,0966.0,+08.3,100,0171,1774006518,18.657 00,0456,0614,0965.6,+08.4,100,0157,1774006818,18.636 00,0310,0417,0966.2,+08.7,100,0163,1774007118,18.822 00,0163,0219,0965.7,+08.8,100,0158,1774007418,18.814 00,0155,0208,0965.7,+08.2,100,0155,1774007718,18.581 00,0436,0586,0965.6,+08.1,100,0154,1774008018,18.572 00,0198,0267,0965.6,+08.1,100,0155,1774008318,18.55 00,0085,0114,0965.8,+08.0,100,0134,1774008618,18.532 00,0076,0102,0965.9,+07.9,100,0159,1774008918,18.525 00,0076,0102,0965.7,+08.0,100,0148,1774009218,18.508 00,0079,0107,0965.8,+08.3,100,0146,1774009518,18.786 00,0260,0351,0965.6,+08.7,100,0154,1774009818,18.619 00,0109,0148,0965.8,+09.2,100,0142,1774010118,18.607 00,0075,0101,0965.6,+09.3,100,0163,1774010418,18.805 00,0066,0090,0965.6,+10.1,100,0152,1774010718,18.77 00,0062,0085,0965.9,+10.3,100,0138,1774011018,18.765 00,0060,0080,0965.5,+10.6,100,0134,1774011318,18.738 00,0061,0081,0965.6,+10.9,100,0147,1774011618,18.525 00,0061,0081,0965.5,+10.5,100,0144,1774011918,18.701 00,0057,0076,0965.7,+09.9,100,0159,1774012218,18.702 00,0053,0071,0965.4,+09.6,100,0175,1774012518,18.661 00,0052,0070,0965.5,+10.4,100,0142,1774012818,18.464 00,0052,0070,0965.5,+10.3,100,0139,1774013118,18.733 00,0051,0069,0965.4,+10.5,100,0154,1774013418,18.586 00,0046,0063,0965.3,+10.1,100,0187,1774013718,18.763 00,0049,0066,0965.3,+10.7,100,0142,1774014018,18.736 00,0047,0064,0965.4,+10.7,100,0164,1774014318,18.527 00,0046,0063,0965.5,+10.1,100,0138,1774014618,18.51 00,0043,0058,0965.4,+09.8,100,0179,1774014918,18.481 00,0047,0064,0965.2,+10.0,100,0175,1774015218,18.671 00,0049,0066,0965.3,+09.9,100,0164,1774015518,18.451 00,0046,0063,0965.4,+09.8,100,0146,1774015818,18.641 00,0046,0063,0965.5,+09.2,100,0153,1774016118,18.63 00,0041,0055,0965.1,+09.1,100,0121,1774016418,18.407 00,0066,0090,0965.4,+09.1,100,0153,1774016718,18.487 00,0056,0075,0965.4,+08.8,100,0145,1774017018,18.535 00,0069,0093,0965.1,+08.8,100,0151,1774017318,18.533 00,0084,0113,0965.5,+08.8,100,0170,1774017618,18.503 00,0089,0119,0965.3,+08.7,100,0152,1774017918,18.476 00,0189,0255,0965.2,+08.5,100,0151,1774018218,18.461 00,0190,0257,0965.5,+08.8,100,0161,1774018518,18.437 00,0557,0751,0965.3,+08.4,100,0139,1774018818,18.432 00,0260,0351,0965.2,+08.5,100,0139,1774019118,18.621 00,0190,0257,0965.2,+08.3,100,0158,1774019418,18.391 00,0142,0192,0965.5,+08.3,100,0152,1774019718,18.379 00,0094,0127,0965.2,+08.2,100,0158,1774020018,18.361 00,0083,0112,0965.4,+07.8,100,0162,1774020318,18.639 00,0050,0068,0965.4,+08.0,100,0157,1774020618,18.484 00,0054,0073,0965.3,+07.9,100,0148,1774020918,18.461 00,0055,0074,0965.2,+07.9,100,0160,1774021218,18.656 00,0064,0087,0965.3,+07.7,100,0163,1774021518,18.466 00,0059,0079,0965.5,+07.6,100,0157,1774021818,18.425 00,0060,0080,0965.5,+07.5,100,0146,1774022118,18.445 00,0080,0108,0965.6,+07.4,100,0125,1774022418,18.382 00,0119,0160,0965.7,+07.0,100,0173,1774022718,18.374 00,0438,0590,0965.4,+06.8,100,0158,1774023018,18.352 00,0378,0511,0965.5,+06.6,100,0152,1774023318,18.37 00,0048,0065,0965.8,+06.4,100,0179,1774023618,18.327 00,0046,0063,0965.7,+06.3,100,0150,1774023918,18.394 00,0048,0065,0965.8,+05.9,100,0164,1774024218,18.642 00,0048,0065,0965.9,+05.7,100,0154,1774024518,18.63 00,0055,0074,0965.6,+05.6,100,0187,1774024818,18.428 00,0060,0080,0965.8,+05.4,100,0154,1774025118,18.405 00,0072,0097,0965.7,+04.9,100,0153,1774025418,18.583 00,0183,0245,0965.8,+04.6,100,0175,1774025718,18.37 00,0322,0434,0965.8,+04.3,100,0161,1774026018,18.366 00,0095,0128,0965.6,+04.2,100,0140,1774026318,18.366 00,0069,0093,0965.7,+04.0,100,0130,1774026618,18.534 00,0064,0087,0965.4,+03.7,100,0146,1774026918,18.308 00,0074,0100,0965.7,+03.5,100,0144,1774027218,18.305 00,0064,0087,0965.3,+03.3,100,0149,1774027518,18.37 00,0068,0092,0965.3,+03.2,100,0154,1774027818,18.637 00,0072,0097,0965.4,+03.2,100,0145,1774028118,18.414 00,0064,0087,0965.3,+03.3,100,0164,1774028418,18.585 00,0074,0100,0965.2,+03.3,100,0154,1774028718,18.388 00,0072,0097,0965.3,+03.4,100,0150,1774029018,18.572 00,0070,0095,0965.5,+03.4,100,0158,1774029318,18.557 00,0063,0086,0965.5,+03.6,100,0155,1774029618,18.355 00,0064,0087,0965.4,+03.5,100,0137,1774029918,18.318 00,0063,0086,0965.5,+03.6,100,0162,1774030218,18.302 00,0061,0081,0965.2,+03.4,100,0167,1774030518,18.3 00,0065,0088,0965.7,+03.5,100,0169,1774030818,18.279 00,0065,0088,0965.4,+03.5,100,0135,1774031118,18.363 00,0059,0079,0965.8,+03.6,100,0150,1774031418,18.418 00,0065,0088,0965.8,+03.3,100,0154,1774032018,18.38 00,0082,0111,0965.5,+03.4,100,0175,1774032318,18.564 00,0069,0093,0965.4,+03.5,100,0166,1774032618,18.348 00,0068,0092,0965.7,+03.5,100,0143,1774032918,18.529 00,0067,0091,0965.9,+03.6,100,0153,1774033218,18.513 00,0067,0091,0965.5,+03.7,100,0163,1774033518,18.298 00,0067,0091,0965.7,+03.9,100,0166,1774033818,18.481 00,0070,0095,0965.5,+03.8,100,0142,1774034118,18.283 00,0071,0096,0965.4,+03.8,100,0163,1774034418,18.272 00,0086,0116,0965.6,+03.7,100,0143,1774034718,18.336 00,0073,0098,0965.6,+03.7,100,0163,1774035018,18.441 00,0071,0096,0965.5,+03.8,100,0160,1774035318,18.376 00,0071,0096,0965.6,+03.8,100,0145,1774035618,18.362 00,0074,0100,0965.6,+03.7,100,0152,1774035918,18.339 00,0071,0096,0965.8,+03.6,100,0158,1774036218,18.322 00,0074,0100,0965.6,+03.6,100,0143,1774036518,18.317 00,0069,0093,0965.7,+03.5,100,0169,1774036818,18.495 00,0068,0092,0965.6,+03.6,100,0163,1774037118,18.283 00,0070,0095,0965.4,+03.6,100,0143,1774037418,18.286 00,0074,0100,0965.6,+03.5,100,0153,1774037718,18.261 00,0088,0118,0965.8,+03.5,100,0150,1774038018,18.231 00,0081,0109,0965.5,+03.3,100,0127,1774038318,18.528 00,0095,0128,0965.1,+03.3,100,0155,1774038618,18.365 00,0101,0135,0965.3,+03.2,100,0167,1774038918,18.352 00,0142,0192,0965.2,+03.4,100,0112,1774039218,18.385 00,0156,0209,0965.2,+03.4,100,0150,1774039518,18.32 00,0166,0223,0965.5,+03.4,100,0134,1774039818,18.506 00,0156,0209,0965.2,+03.5,100,0164,1774040118,18.305 00,0107,0144,0965.3,+03.5,100,0157,1774040418,18.275 00,0097,0130,0965.5,+03.4,100,0147,1774040718,18.456 00,0101,0135,0965.3,+03.3,100,0161,1774041018,18.243 00,0090,0121,0965.1,+03.3,100,0160,1774041318,18.245 00,0097,0130,0964.9,+03.5,100,0145,1774041618,18.217 00,0093,0124,0965.0,+03.5,100,0142,1774041918,18.302 00,0097,0130,0964.7,+03.4,100,0169,1774042218,18.563 00,0096,0129,0965.0,+03.4,100,0145,1774042518,18.337 00,0100,0134,0965.1,+03.4,100,0130,1774042818,18.519 00,0097,0130,0965.0,+03.4,100,0156,1774043118,18.299 00,0100,0134,0964.9,+03.2,100,0161,1774043418,18.484 00,0103,0138,0965.0,+02.9,100,0166,1774043718,18.269 00,0244,0328,0964.9,+02.7,100,0149,1774044018,18.259 00,0101,0135,0965.1,+02.6,100,0157,1774044318,18.442 00,0075,0101,0964.7,+02.7,100,0157,1774044618,18.239 00,0074,0100,0964.8,+02.7,100,0156,1774044918,18.214 00,0072,0097,0964.9,+03.0,100,0152,1774045218,18.207 00,0075,0101,0964.7,+03.1,100,0156,1774045518,18.29 00,0073,0098,0964.9,+02.9,100,0155,1774045818,18.331 00,0075,0101,0964.7,+03.0,100,0144,1774046118,18.33 00,0071,0096,0964.7,+03.0,100,0176,1774046418,18.299 00,0069,0093,0964.7,+03.1,100,0170,1774046718,18.304 00,0070,0095,0964.6,+02.9,100,0176,1774047018,18.273 00,0071,0096,0964.7,+03.0,100,0158,1774047318,18.26 00,0072,0097,0964.9,+02.8,100,0160,1774047618,18.446 00,0075,0101,0964.5,+02.9,100,0159,1774047918,18.228 00,0075,0101,0964.6,+02.7,100,0152,1774048218,18.213 00,0074,0100,0964.7,+03.1,100,0148,1774048518,18.214 00,0076,0102,0964.8,+02.9,100,0144,1774048818,18.194 00,0073,0098,0964.7,+02.9,100,0142,1774049118,18.266 00,0075,0101,0964.7,+03.0,100,0141,1774049418,18.504 00,0073,0098,0964.9,+02.8,100,0149,1774049718,18.297 00,0073,0098,0964.5,+02.7,100,0157,1774050018,18.293 00,0078,0106,0964.6,+02.6,100,0156,1774050318,18.269 00,0077,0103,0964.8,+02.5,100,0168,1774050618,18.262 00,0077,0103,0964.6,+02.4,100,0184,1774050918,18.241 00,0080,0108,0964.6,+02.4,100,0150,1774051218,18.225 00,0073,0098,0964.8,+02.4,100,0141,1774051518,18.221 00,0071,0096,0964.5,+02.4,100,0146,1774051818,18.196 00,0072,0097,0964.5,+02.7,100,0146,1774052118,18.384 00,0073,0098,0964.4,+02.9,100,0154,1774052418,18.168 00,0076,0102,0964.1,+02.9,100,0158,1774052718,18.451 00,0074,0100,0964.1,+02.9,100,0168,1774053018,18.504 00,0068,0092,0964.7,+03.0,100,0161,1774053318,18.48 00,0072,0097,0964.3,+03.1,100,0133,1774053618,18.468 00,0160,0215,0964.3,+03.1,100,0155,1774053918,18.258 00,0223,0300,0964.0,+02.8,100,0161,1774054218,18.433 00,0173,0233,0964.1,+02.9,100,0146,1774054518,18.421 00,0124,0166,0964.1,+02.7,100,0156,1774054818,18.221 00,0070,0095,0964.3,+02.5,100,0149,1774055118,18.197 00,0073,0098,0964.0,+02.7,100,0162,1774055418,18.389 00,0062,0085,0964.2,+02.7,100,0148,1774055718,18.199 00,0064,0087,0964.1,+03.0,100,0165,1774056018,18.154 00,0064,0087,0964.0,+03.1,100,0151,1774056318,18.242 00,0217,0292,0964.3,+03.2,100,0148,1774056618,18.299 00,0179,0240,0964.2,+03.2,100,0135,1774056918,18.282 00,0134,0181,0964.2,+03.3,100,0167,1774057218,18.259 00,0111,0150,0964.1,+03.3,100,0159,1774057518,18.25 00,0087,0117,0964.0,+03.4,100,0147,1774057818,18.233 00,0079,0107,0964.1,+03.5,100,0159,1774058118,18.415 00,0095,0128,0963.9,+03.5,100,0147,1774058418,18.199 00,0070,0095,0964.2,+03.6,100,0149,1774058718,18.192 00,0068,0092,0964.1,+03.9,100,0165,1774059018,18.368 00,0071,0096,0964.2,+04.2,100,0167,1774059318,18.154 00,0070,0095,0964.0,+04.5,100,0154,1774059618,18.138 00,0069,0093,0964.4,+05.1,100,0172,1774059918,18.219 00,0066,0090,0964.1,+05.2,100,0142,1774060218,18.278 00,0068,0092,0964.1,+05.3,100,0142,1774060518,18.266 00,0068,0092,0964.3,+05.4,100,0160,1774060818,18.451 00,0083,0112,0964.1,+05.5,100,0144,1774061118,18.222 00,0114,0154,0964.2,+05.5,100,0155,1774061418,18.209 00,0124,0166,0964.3,+05.4,100,0153,1774061718,18.188 00,0098,0132,0964.1,+05.0,100,0142,1774062018,18.175 00,0074,0100,0964.0,+04.6,100,0163,1774062318,18.159 00,0067,0091,0963.9,+04.1,100,0161,1774062618,18.144 00,0068,0092,0964.1,+03.9,100,0161,1774062918,18.125 00,0070,0095,0963.8,+03.7,100,0141,1774063218,18.124 00,0072,0097,0964.0,+03.7,100,0144,1774063518,18.391 00,0071,0096,0964.1,+03.8,100,0166,1774063818,18.446 00,0069,0093,0964.2,+03.9,100,0186,1774064118,18.229 00,0074,0100,0964.0,+03.7,100,0143,1774064418,18.23 00,0075,0101,0964.3,+03.6,100,0168,1774064718,18.192 00,0073,0098,0964.1,+03.8,100,0156,1774065018,18.181 00,0069,0093,0964.2,+03.8,100,0145,1774065318,18.174 00,0070,0095,0964.1,+03.8,100,0149,1774065618,18.153 00,0072,0097,0964.1,+03.7,100,0157,1774065918,18.138 00,0073,0098,0964.2,+03.8,100,0150,1774066218,18.122 00,0072,0097,0964.2,+03.9,100,0169,1774066518,18.108 00,0071,0096,0964.4,+04.1,100,0127,1774066818,18.101 00,0071,0096,0964.5,+04.0,100,0134,1774067118,18.173 00,0070,0095,0964.3,+04.0,100,0158,1774067418,18.234 00,0072,0097,0964.5,+04.1,100,0155,1774067718,18.205 00,0070,0095,0964.3,+04.3,100,0145,1774068018,18.188 00,0069,0093,0964.7,+04.5,100,0155,1774068318,18.172 00,0067,0091,0964.7,+04.5,100,0158,1774068618,18.16 00,0066,0090,0964.5,+04.6,100,0165,1774068918,18.146 00,0066,0090,0964.9,+04.6,100,0173,1774069218,18.132 00,0063,0086,0965.0,+04.9,100,0140,1774069518,18.324 00,0066,0090,0964.9,+05.1,100,0140,1774069818,18.096 00,0067,0091,0964.8,+05.1,100,0151,1774070118,18.276 00,0109,0148,0965.0,+05.3,100,0138,1774070418,18.071 00,0251,0336,0964.9,+05.3,100,0149,1774070718,18.16 00,0205,0277,0964.9,+05.6,100,0170,1774071018,18.19 00,0095,0128,0964.9,+05.8,100,0168,1774071318,18.181 00,0086,0116,0964.8,+06.0,100,0147,1774071618,18.164 00,0069,0093,0965.0,+06.3,100,0148,1774071918,18.152 00,0072,0097,0965.0,+06.4,100,0144,1774072218,18.133 00,0073,0098,0965.2,+06.5,100,0144,1774072518,18.113 00,0071,0096,0964.9,+06.3,100,0173,1774072818,18.292 00,0068,0092,0964.9,+06.7,100,0170,1774073118,18.091 00,0068,0092,0965.2,+06.8,100,0173,1774073418,18.076 00,0068,0092,0965.4,+07.0,100,0133,1774073718,18.049 00,0073,0098,0965.1,+07.1,100,0141,1774074018,18.248 00,0162,0218,0965.1,+07.1,100,0146,1774074318,18.122 00,0170,0228,0965.3,+07.5,100,0162,1774074618,18.159 00,0075,0101,0965.5,+08.0,100,0172,1774074918,18.153 00,0076,0102,0965.5,+07.7,100,0130,1774075218,18.134 00,0122,0164,0965.6,+08.1,100,0132,1774075818,18.291 00,0087,0117,0965.7,+08.2,100,0160,1774076118,18.081 00,0085,0114,0965.5,+08.4,100,0150,1774076418,18.063 00,0085,0114,0965.3,+07.9,100,0152,1774076718,18.062 00,0084,0113,0965.6,+08.7,100,0152,1774077018,18.029 00,0076,0102,0965.6,+08.7,100,0161,1774077318,18.206 00,0076,0102,0965.9,+08.6,100,0160,1774077617,17.986 00,0081,0109,0965.7,+08.9,100,0131,1774077918,18.076 00,0069,0093,0965.8,+09.8,100,0132,1774078218,18.116 00,0071,0096,0965.6,+09.7,100,0188,1774078518,18.094 00,0070,0095,0965.8,+10.0,100,0157,1774078818,18.087 00,0069,0093,0966.0,+10.4,100,0151,1774079118,18.064 00,0069,0093,0966.0,+10.3,100,0156,1774079418,18.046 00,0074,0100,0965.8,+11.0,100,0159,1774079718,18.036 00,0071,0096,0965.9,+11.3,100,0147,1774080018,18.217 00,0113,0153,0965.8,+11.0,100,0154,1774080317,17.997 00,0086,0116,0965.9,+12.2,100,0158,1774080617,17.986 00,0072,0097,0966.0,+12.8,100,0140,1774080917,17.957 00,0113,0153,0966.1,+12.3,100,0162,1774081217,17.942 00,0132,0178,0965.8,+12.1,100,0124,1774081518,18.02 00,0317,0428,0965.9,+12.5,100,0132,1774081818,18.258 00,0125,0170,0966.1,+13.0,100,0131,1774082118,18.047 00,0083,0112,0966.1,+12.6,100,0149,1774082418,18.027 00,0091,0122,0965.8,+11.7,100,0160,1774082718,18.205 00,0296,0399,0965.7,+12.1,100,0168,1774083018,18.002 00,0147,0198,0965.9,+11.8,100,0149,1774083318,18.012 00,0086,0116,0965.9,+11.5,100,0150,1774083617,17.959 00,0072,0097,0965.8,+11.8,100,0158,1774083917,17.932 00,0071,0096,0965.6,+11.4,100,0161,1774084218,18.122 00,0084,0113,0966.1,+11.9,100,0153,1774084518,18.103 00,0076,0102,0965.9,+12.6,100,0141,1774084818,18.086 00,0261,0352,0965.9,+13.1,000,0156,1774085117,17.954 00,0103,0138,0966.0,+12.9,100,0163,1774085418,18.201 00,0080,0108,0966.0,+13.0,100,0153,1774085718,18.183 00,0075,0101,0965.8,+12.9,100,0140,1774086017,17.97 00,0070,0095,0965.8,+13.1,000,0164,1774086317,17.955 00,0064,0087,0965.7,+13.2,000,0158,1774086618,18.13 00,0062,0085,0965.8,+13.9,000,0136,1774086917,17.912 00,0059,0079,0965.6,+12.8,100,0153,1774087217,17.903 00,0058,0078,0965.7,+12.8,100,0147,1774087518,18.08 00,0078,0106,0965.7,+12.2,100,0157,1774087817,17.859 00,0158,0213,0965.9,+12.4,100,0148,1774088118,18.036 00,0190,0257,0965.9,+12.1,100,0159,1774088418,18.026 00,0326,0439,0965.7,+12.7,100,0173,1774088718,18.094 00,0385,0519,0966.0,+12.9,100,0145,1774089017,17.949 00,0309,0416,0965.7,+12.7,100,0134,1774089318,18.124 00,0125,0170,0965.6,+12.7,100,0142,1774089618,18.111 00,0075,0101,0965.7,+13.5,000,0131,1774089918,18.093 00,0053,0071,0965.6,+13.7,000,0152,1774090218,18.069 00,0051,0069,0965.7,+14.2,000,0169,1774090517,17.878 00,0090,0121,0965.7,+14.2,000,0135,1774090817,17.836 00,0096,0129,0965.8,+14.0,000,0154,1774091117,17.822 00,0059,0079,0965.6,+12.7,100,0154,1774091417,17.997 00,0063,0086,0965.8,+12.9,100,0151,1774091717,17.99 00,0065,0088,0965.5,+12.2,100,0135,1774092017,17.767 00,0097,0130,0965.9,+12.5,100,0153,1774092318,18.038 00,0113,0153,0965.6,+12.7,100,0153,1774092618,18.079 00,0085,0114,0965.7,+12.7,100,0151,1774092917,17.874 00,0090,0121,0965.3,+12.6,100,0145,1774093218,18.053 00,0091,0122,0965.7,+12.8,100,0159,1774093518,18.029 00,0103,0138,0965.4,+12.7,100,0162,1774093818,18.013 00,0081,0109,0965.4,+13.1,100,0150,1774094117,17.804 00,0070,0095,0965.7,+12.8,100,0140,1774094417,17.979 00,0067,0091,0965.7,+12.8,100,0161,1774094717,17.775 00,0063,0086,0965.4,+12.5,100,0145,1774095017,17.747 00,0060,0080,0965.5,+13.2,000,0143,1774095317,17.737 00,0053,0071,0965.6,+13.6,000,0147,1774095617,17.901 00,0048,0065,0965.5,+14.0,000,0150,1774095917,17.972 00,0060,0080,0965.4,+13.4,000,0145,1774096217,17.832 00,0059,0079,0965.5,+12.5,100,0141,1774096518,18.008 00,0062,0085,0965.4,+12.2,100,0148,1774096817,17.997 00,0069,0093,0965.4,+13.0,100,0144,1774097117,17.772 00,0065,0088,0965.1,+12.9,100,0138,1774097717,17.933 00,0055,0074,0965.5,+13.8,000,0162,1774098017,17.717 00,0062,0085,0965.5,+13.9,000,0132,1774098317,17.888 00,0049,0066,0965.4,+14.6,000,0155,1774098617,17.878 00,0115,0155,0965.5,+14.6,000,0130,1774098917,17.675 00,0130,0176,0965.6,+14.2,000,0132,1774099217,17.659 00,0080,0108,0965.5,+14.6,000,0151,1774099517,17.72 00,0068,0092,0965.3,+13.7,000,0130,1774099817,17.771 00,0065,0088,0965.5,+14.6,000,0119,1774100117,17.95 00,0065,0088,0965.5,+13.8,000,0170,1774100417,17.928 00,0086,0116,0965.3,+14.0,000,0154,1774100717,17.73 00,0063,0086,0965.5,+15.0,000,0151,1774101017,17.685 00,0056,0075,0965.2,+14.6,000,0143,1774101317,17.874 00,0071,0096,0965.3,+14.1,000,0159,1774101617,17.858 00,0086,0116,0965.3,+14.4,000,0145,1774101917,17.636 00,0099,0133,0965.3,+14.1,000,0143,1774102217,17.816 00,0132,0178,0965.5,+14.0,000,0141,1774102517,17.606 00,0064,0087,0965.5,+14.2,000,0166,1774102817,17.589 00,0054,0073,0965.3,+13.8,000,0149,1774103117,17.867 00,0052,0070,0965.4,+13.4,000,0150,1774103417,17.708 00,0056,0075,0965.5,+13.1,000,0158,1774103717,17.702 00,0066,0090,0965.4,+12.6,100,0168,1774104017,17.859 00,0074,0100,0965.7,+12.2,100,0136,1774104317,17.657 00,0071,0096,0965.8,+11.5,100,0149,1774104617,17.824 00,0090,0121,0965.7,+11.5,100,0142,1774104917,17.817 00,0158,0213,0965.9,+11.1,100,0149,1774105217,17.602 00,0057,0076,0965.9,+10.8,100,0149,1774105517,17.773 00,0053,0071,0966.0,+10.7,100,0129,1774105817,17.559 00,0061,0081,0965.8,+10.6,100,0140,1774106117,17.545 00,0054,0073,0965.9,+10.4,100,0162,1774106417,17.534 00,0060,0080,0965.9,+10.3,100,0159,1774106717,17.813 00,0062,0085,0965.7,+10.2,100,0144,1774107017,17.845 00,0057,0076,0965.9,+10.1,100,0163,1774107317,17.827 00,0059,0079,0966.0,+10.1,100,0143,1774107617,17.811 00,0063,0086,0966.1,+10.1,100,0158,1774107917,17.597 00,0063,0086,0966.0,+09.9,100,0160,1774108217,17.77 00,0060,0080,0966.2,+09.8,100,0158,1774108517,17.567 00,0062,0085,0966.0,+09.7,100,0138,1774108817,17.744 00,0058,0078,0965.9,+09.7,100,0159,1774109117,17.729 00,0064,0087,0966.2,+09.6,100,0159,1774109417,17.511 00,0069,0093,0966.3,+09.4,100,0136,1774109717,17.501 00,0064,0087,0966.1,+09.4,100,0152,1774110017,17.476 00,0067,0091,0966.1,+09.4,100,0155,1774110317,17.763 00,0066,0090,0966.5,+09.3,100,0145,1774110617,17.606 00,0061,0081,0966.2,+09.0,100,0143,1774110917,17.605 00,0064,0087,0966.3,+09.0,100,0173,1774111217,17.566 00,0075,0101,0966.2,+08.9,100,0146,1774111517,17.567 00,0068,0092,0966.5,+08.8,100,0145,1774111817,17.545 00,0079,0107,0966.3,+08.6,100,0146,1774112117,17.521 00,0118,0159,0966.2,+08.4,100,0134,1774112417,17.499 00,0511,0689,0966.4,+08.2,100,0166,1774112717,17.489 00,0100,0134,0966.2,+07.9,100,0162,1774113017,17.466 00,0072,0097,0966.6,+07.8,100,0188,1774113317,17.668 00,0050,0068,0966.4,+07.5,100,0146,1774113617,17.631 00,0053,0071,0966.3,+07.4,100,0151,1774113917,17.517 00,0053,0071,0966.3,+07.4,100,0154,1774114217,17.568 00,0054,0073,0966.4,+07.4,100,0159,1774114517,17.559 00,0063,0086,0966.6,+07.5,100,0152,1774114817,17.754 00,0065,0088,0966.6,+07.6,100,0160,1774115117,17.713 00,0064,0087,0966.8,+07.5,100,0148,1774115417,17.498 00,0066,0090,0966.6,+07.7,100,0165,1774115717,17.477 00,0074,0100,0966.9,+08.0,100,0138,1774116017,17.46 00,0059,0079,0966.7,+08.1,100,0143,1774116317,17.654 00,0066,0090,0966.8,+08.1,100,0169,1774116620,20.317 00,0064,0087,0967.2,+08.0,100,0166,1774116917,17.417 00,0061,0081,0967.0,+08.0,100,0140,1774117217,17.394 00,0056,0075,0967.3,+08.0,100,0159,1774117517,17.485 00,0052,0070,0967.2,+08.1,100,0145,1774117817,17.52 00,0062,0085,0967.0,+07.9,100,0157,1774118117,17.703 00,0059,0079,0967.0,+08.0,100,0158,1774118417,17.691 00,0054,0073,0967.5,+07.9,100,0167,1774118717,17.686 00,0058,0078,0967.2,+07.9,100,0143,1774119017,17.466 00,0058,0078,0967.2,+08.1,100,0156,1774119317,17.462 00,0067,0091,0967.5,+07.9,100,0137,1774119617,17.629 00,0066,0090,0967.6,+07.9,100,0138,1774119917,17.613 00,0056,0075,0967.3,+07.8,100,0151,1774120217,17.397 00,0056,0075,0967.5,+07.9,100,0133,1774120517,17.581 00,0060,0080,0967.3,+07.9,100,0150,1774120817,17.372 00,0058,0078,0967.6,+08.0,100,0172,1774121117,17.674 00,0059,0079,0967.5,+08.0,100,0133,1774121417,17.492 00,0061,0081,0967.8,+08.0,100,0164,1774121717,17.663 00,0062,0085,0967.8,+08.0,100,0137,1774122017,17.454 00,0056,0075,0967.8,+08.0,100,0140,1774122317,17.652 00,0057,0076,0967.9,+08.1,100,0151,1774122617,17.418 00,0053,0071,0967.7,+08.0,100,0174,1774122917,17.405 00,0061,0081,0967.6,+07.9,100,0150,1774123217,17.387 00,0054,0073,0967.7,+08.0,100,0158,1774123517,17.601 00,0051,0069,0967.7,+08.2,100,0151,1774123817,17.359 00,0053,0071,0967.9,+08.1,100,0177,1774124417,17.313 00,0055,0074,0967.5,+08.0,100,0150,1774124717,17.62 00,0056,0075,0967.9,+07.9,100,0150,1774125017,17.659 00,0054,0073,0967.7,+08.0,100,0149,1774125317,17.423 00,0054,0073,0967.8,+08.0,100,0136,1774125617,17.413 00,0052,0070,0967.8,+08.0,100,0162,1774126217,17.574 00,0052,0070,0967.8,+08.0,100,0149,1774126517,17.373 00,0053,0071,0967.8,+07.9,100,0164,1774126817,17.361 00,0051,0069,0967.9,+07.7,100,0153,1774127117,17.335 00,0057,0076,0968.3,+07.8,100,0140,1774127417,17.518 00,0055,0074,0967.9,+07.7,100,0159,1774127717,17.503 00,0055,0074,0968.1,+07.6,100,0137,1774128017,17.277 00,0067,0091,0968.2,+07.6,100,0137,1774128317,17.574 00,0072,0097,0967.9,+07.6,100,0163,1774128617,17.409 00,0065,0088,0967.8,+07.6,100,0142,1774128917,17.389 00,0063,0086,0967.8,+07.6,100,0169,1774129217,17.383 00,0069,0093,0967.8,+07.3,100,0143,1774129517,17.385 00,0075,0101,0968.0,+07.3,100,0171,1774129817,17.542 00,0070,0095,0968.0,+07.3,100,0166,1774130117,17.522 00,0090,0121,0968.2,+07.3,100,0146,1774130417,17.509 00,0405,0545,0968.0,+07.3,100,0174,1774130717,17.291 00,0171,0229,0968.3,+07.3,100,0144,1774131017,17.278 00,0100,0134,0968.2,+07.0,100,0154,1774131317,17.277 00,0059,0079,0968.4,+06.9,100,0145,1774131617,17.255 00,0061,0081,0968.2,+06.6,100,0151,1774131917,17.518 00,0060,0080,0968.2,+06.4,100,0161,1774132217,17.367 00,0065,0088,0968.2,+06.4,100,0166,1774132517,17.359 00,0063,0086,0968.5,+06.2,100,0158,1774132817,17.533 00,0064,0087,0968.4,+06.2,100,0145,1774133117,17.523 00,0065,0088,0968.5,+06.2,100,0171,1774133417,17.307 00,0064,0087,0968.5,+06.1,100,0132,1774133717,17.486 00,0071,0096,0968.6,+05.9,100,0165,1774134017,17.271 00,0076,0102,0968.5,+05.9,100,0190,1774134317,17.265 00,0067,0091,0968.6,+05.8,100,0165,1774134617,17.25 00,0078,0106,0968.7,+05.6,100,0154,1774134917,17.24 00,0135,0182,0968.4,+05.5,100,0141,1774135217,17.413 00,0150,0202,0968.4,+05.5,100,0159,1774135517,17.483 00,0140,0188,0968.4,+05.4,100,0156,1774135817,17.343 00,0307,0414,0968.5,+05.4,100,0168,1774136117,17.338 00,0478,0644,0968.4,+05.4,100,0162,1774136417,17.518 00,0395,0533,0968.4,+05.3,100,0157,1774136717,17.494 00,0374,0504,0968.2,+05.4,100,0155,1774137017,17.281 00,0507,0684,0968.5,+05.5,100,0160,1774137317,17.26 00,0352,0474,0968.2,+05.6,100,0173,1774137617,17.444 00,0143,0193,0968.2,+05.8,100,0145,1774137917,17.437 00,0093,0124,0968.4,+05.9,100,0151,1774138217,17.416 00,0082,0111,0968.5,+05.8,100,0145,1774138517,17.401 00,0075,0101,0968.2,+05.9,100,0167,1774138817,17.39 00,0077,0103,0968.2,+05.9,100,0163,1774139117,17.288 00,0078,0106,0968.2,+05.9,100,0155,1774139417,17.308 00,0068,0092,0968.0,+06.2,100,0123,1774139717,17.492 00,0064,0087,0968.2,+06.5,100,0157,1774140017,17.289 00,0062,0085,0967.9,+06.6,100,0144,1774140317,17.461 00,0115,0155,0967.8,+06.6,100,0145,1774140617,17.255 00,0069,0093,0968.1,+06.7,100,0168,1774140917,17.248 00,0071,0096,0968.1,+06.7,100,0150,1774141217,17.416 00,0070,0095,0967.9,+06.7,100,0146,1774141517,17.198 00,0064,0087,0967.8,+06.6,100,0159,1774141817,17.187 00,0074,0100,0967.8,+06.6,100,0164,1774142117,17.171 00,0064,0087,0968.0,+06.7,100,0145,1774142417,17.167 00,0139,0187,0968.1,+06.8,100,0154,1774142717,17.238 00,0067,0091,0968.1,+06.8,100,0140,1774143017,17.279 00,0064,0087,0967.9,+06.7,100,0157,1774143317,17.265 00,0063,0086,0968.1,+06.7,100,0169,1774143617,17.245 00,0060,0080,0968.2,+06.8,100,0142,1774143917,17.424 00,0061,0081,0968.2,+06.7,100,0176,1774144217,17.411 00,0061,0081,0968.1,+06.4,100,0140,1774144517,17.205 00,0059,0079,0967.8,+06.3,100,0162,1774144817,17.19 00,0061,0081,0968.1,+06.4,100,0154,1774145117,17.371 00,0063,0086,0968.1,+06.5,100,0154,1774145417,17.151 00,0079,0107,0968.2,+06.5,100,0167,1774145717,17.14 00,0079,0107,0968.1,+06.4,100,0145,1774146017,17.116 00,0068,0092,0968.2,+06.3,100,0161,1774146317,17.201 00,0070,0095,0968.0,+06.2,100,0141,1774146617,17.439 00,0071,0096,0968.0,+05.9,100,0149,1774146917,17.439 00,0076,0102,0968.2,+06.1,100,0176,1774147217,17.414 00,0080,0108,0968.3,+06.0,100,0167,1774147517,17.408 00,0079,0107,0968.3,+06.0,100,0180,1774147817,17.387 00,0086,0116,0968.5,+05.9,100,0156,1774148117,17.169 00,0088,0118,0968.3,+05.8,100,0136,1774148417,17.164 00,0089,0119,0968.2,+05.7,100,0143,1774148717,17.159 00,0087,0117,0968.5,+05.9,100,0148,1774149017,17.122 00,0082,0111,0968.2,+06.0,100,0155,1774149317,17.114 00,0072,0097,0968.3,+06.1,100,0135,1774149617,17.1 00,0068,0092,0968.1,+06.1,100,0141,1774149917,17.182 00,0067,0091,0968.4,+06.2,100,0156,1774150217,17.233 00,0069,0093,0968.3,+06.2,100,0155,1774150517,17.196 00,0071,0096,0968.3,+06.1,100,0155,1774150817,17.189 00,0076,0102,0968.6,+05.9,100,0164,1774151117,17.168 00,0084,0113,0968.4,+05.8,100,0154,1774151417,17.15 00,0082,0111,0968.6,+05.9,100,0133,1774151717,17.148 00,0073,0098,0968.5,+05.9,100,0153,1774152017,17.323 00,0076,0102,0968.2,+06.1,100,0140,1774152317,17.104 00,0077,0103,0968.3,+06.2,100,0153,1774152617,17.093 00,0075,0101,0968.5,+05.8,100,0156,1774152917,17.079 00,0077,0103,0968.6,+05.9,100,0168,1774153217,17.068 00,0076,0102,0968.7,+06.0,100,0146,1774153517,17.144 00,0080,0108,0968.6,+05.9,100,0152,1774153817,17.187 00,0077,0103,0968.7,+05.8,100,0161,1774154117,17.176 00,0077,0103,0968.7,+05.8,100,0173,1774154417,17.155 00,0081,0109,0969.1,+05.7,100,0171,1774154717,17.137 00,0079,0107,0968.8,+05.6,100,0160,1774155017,17.124 00,0082,0111,0968.9,+05.7,100,0159,1774155317,17.108 00,0086,0116,0968.8,+05.8,100,0149,1774155617,17.299 00,0083,0112,0968.7,+05.9,100,0148,1774155917,17.079 00,0080,0108,0969.0,+06.2,100,0162,1774156217,17.064 00,0077,0103,0968.8,+06.4,100,0158,1774156517,17.041 00,0077,0103,0969.3,+06.6,100,0168,1774156817,17.034 00,0072,0097,0969.3,+07.0,100,0168,1774157117,17.109 00,0069,0093,0969.3,+07.2,100,0150,1774157417,17.157 00,0071,0096,0969.3,+07.3,100,0143,1774157717,17.351 00,0473,0638,0969.1,+07.4,100,0162,1774158017,17.127 00,0141,0191,0969.3,+07.6,100,0145,1774158317,17.115 00,0095,0128,0969.4,+07.4,100,0160,1774158617,17.089 00,0098,0132,0969.3,+07.3,100,0133,1774158917,17.079 00,0095,0128,0969.1,+07.3,100,0147,1774159217,17.06 00,0088,0118,0969.5,+07.4,100,0156,1774159517,17.249 00,0091,0122,0969.5,+07.5,100,0142,1774159817,17.228 00,0086,0116,0969.7,+07.8,100,0136,1774160117,17.012 00,0086,0116,0969.5,+07.7,100,0154,1774160417,17.192 00,0082,0111,0969.9,+07.8,100,0148,1774160717,17.078 00,0081,0109,0969.7,+08.0,100,0145,1774161017,17.119 00,0071,0096,0969.7,+08.2,100,0142,1774161317,17.113 00,0447,0603,0969.7,+08.6,100,0153,1774161617,17.281 00,0143,0193,0969.6,+08.5,100,0162,1774161917,17.082 00,0087,0117,0969.6,+08.7,100,0154,1774162217,17.264 00,0080,0108,0969.7,+08.9,100,0161,1774162517,17.242 00,0068,0092,0969.6,+08.9,100,0163,1774162817,17.013 00,0078,0106,0969.8,+09.0,100,0175,1774163117,17.207 00,0078,0106,0970.0,+09.0,100,0134,1774163416,16.984 00,0079,0107,0970.0,+09.3,100,0161,1774163716,16.971 00,0077,0103,0969.8,+09.8,100,0159,1774164016,16.949 00,0082,0111,0969.8,+09.9,100,0150,1774164317,17.03 00,0078,0106,0969.7,+09.9,100,0140,1774164617,17.073 00,0078,0106,0969.5,+09.9,100,0155,1774164917,17.061 00,0077,0103,0969.6,+09.6,100,0153,1774165217,17.253 00,0078,0106,0969.7,+10.3,100,0159,1774165517,17.018 00,0081,0109,0969.9,+10.1,100,0162,1774165817,17.009 00,0076,0102,0969.8,+09.9,100,0158,1774166117,17.187 00,0078,0106,0969.8,+10.3,100,0163,1774166417,17.165 00,0076,0102,0969.9,+10.5,100,0130,1774166716,16.95 00,0082,0111,0969.7,+10.7,100,0166,1774167017,17.132 00,0082,0111,0969.9,+10.4,100,0151,1774167316,16.924 00,0078,0106,0970.0,+10.1,100,0164,1774167616,16.909 00,0072,0097,0969.8,+09.9,100,0159,1774167916,16.989 00,0073,0098,0969.6,+10.0,100,0163,1774168217,17.027 00,0075,0101,0969.8,+10.0,100,0170,1774168517,17.218 00,0074,0100,0969.9,+11.1,100,0157,1774168817,17.193 00,0082,0111,0969.8,+11.2,100,0168,1774169117,17.173 00,0084,0113,0969.8,+11.0,100,0153,1774169416,16.961 00,0085,0114,0969.8,+11.1,100,0131,1774169716,16.956 00,0084,0113,0969.6,+11.2,100,0150,1774170016,16.923 00,0088,0118,0969.7,+11.2,100,0158,1774170317,17.107 00,0092,0123,0969.6,+10.5,100,0134,1774170617,17.081 00,0085,0114,0969.5,+11.2,100,0153,1774170917,17.066 00,0089,0119,0969.4,+11.5,100,0150,1774171217,17.055 00,0090,0121,0969.6,+11.7,100,0138,1774171517,17.124 00,0101,0135,0969.4,+11.6,100,0174,1774171816,16.98 00,0091,0122,0969.5,+11.8,100,0168,1774172117,17.149 00,0091,0122,0969.2,+11.4,100,0179,1774172416,16.931 00,0091,0122,0969.2,+11.5,100,0129,1774172717,17.115 00,0094,0127,0969.5,+11.2,100,0157,1774173017,17.096 00,0094,0127,0969.4,+11.3,100,0140,1774173316,16.888 00,0088,0118,0969.5,+10.9,100,0156,1774173616,16.862 00,0084,0113,0969.4,+10.6,100,0142,1774173916,16.85 00,0090,0121,0969.4,+10.1,100,0166,1774174216,16.851 00,0097,0130,0969.0,+10.0,100,0162,1774174517,17.055 00,0083,0112,0969.3,+09.4,100,0144,1774174816,16.81 00,0077,0103,0969.3,+09.1,100,0153,1774175117,17.067 00,0072,0097,0969.2,+09.0,100,0137,1774175417,17.134 00,0068,0092,0968.9,+08.9,100,0158,1774175717,17.122 00,0074,0100,0969.0,+08.6,100,0137,1774176016,16.89 00,0068,0092,0969.0,+08.4,100,0155,1774176317,17.072 00,0078,0106,0968.9,+08.4,100,0146,1774176616,16.865 00,0074,0100,0968.8,+08.5,100,0148,1774176916,16.833 00,0075,0101,0968.9,+08.6,100,0162,1774177217,17.011 00,0078,0106,0969.2,+08.7,100,0152,1774177516,16.799 00,0079,0107,0969.0,+08.8,100,0163,1774177816,16.792 00,0087,0117,0968.9,+08.9,100,0160,1774178116,16.978 00,0083,0112,0968.9,+08.9,100,0168,1774178416,16.749 00,0085,0114,0969.0,+08.8,100,0161,1774178717,17.025 00,0093,0124,0969.0,+08.6,100,0162,1774179017,17.068 00,0104,0139,0969.0,+08.7,100,0174,1774179316,16.861 00,0127,0172,0968.9,+08.7,100,0167,1774179617,17.049 00,0134,0181,0969.1,+08.7,100,0156,1774179917,17.022 00,0143,0193,0968.8,+08.5,100,0173,1774180217,17.012 00,0214,0288,0968.9,+08.5,100,0177,1774180516,16.99 00,0233,0313,0968.8,+08.5,100,0136,1774180816,16.781 00,0249,0334,0968.6,+08.7,100,0167,1774181116,16.956 00,0167,0224,0968.8,+08.8,100,0155,1774181416,16.94 00,0121,0163,0968.6,+09.0,100,0165,1774181716,16.733 00,0080,0108,0968.5,+08.9,100,0160,1774182016,16.906 00,0072,0097,0968.8,+09.1,100,0178,1774182316,16.978 00,0067,0091,0968.7,+09.3,100,0170,1774182616,16.828 00,0062,0085,0968.4,+09.4,100,0141,1774182916,16.822 00,0063,0086,0968.3,+09.4,100,0167,1774183216,16.796 00,0066,0090,0968.5,+09.4,100,0168,1774183516,16.774 00,0062,0085,0968.4,+09.4,100,0160,1774183816,16.968 00,0069,0093,0968.7,+09.1,100,0178,1774184116,16.95 00,0069,0093,0968.7,+09.1,100,0175,1774184416,16.729 00,0067,0091,0968.8,+09.2,100,0174,1774184716,16.909 00,0063,0086,0968.7,+09.3,100,0153,1774185016,16.71 00,0063,0086,0968.7,+09.3,100,0146,1774185316,16.875 00,0065,0088,0968.6,+09.5,100,0177,1774185616,16.676 00,0064,0087,0968.6,+09.5,100,0152,1774185916,16.761 00,0058,0078,0968.4,+09.4,100,0147,1774186216,16.982 00,0068,0092,0968.3,+09.3,100,0150,1774186516,16.967 00,0066,0090,0968.6,+09.2,100,0147,1774186816,16.949 00,0060,0080,0968.3,+09.0,100,0162,1774187116,16.741 00,0066,0090,0968.5,+08.9,100,0169,1774187416,16.718 00,0062,0085,0968.4,+08.9,100,0148,1774187716,16.698 00,0065,0088,0968.4,+08.8,100,0149,1774188016,16.894 00,0064,0087,0968.5,+08.8,100,0153,1774188316,16.671 00,0065,0088,0968.3,+08.8,100,0166,1774188616,16.649 00,0067,0091,0968.3,+08.9,100,0177,1774188916,16.638 00,0066,0090,0968.3,+08.9,100,0142,1774189216,16.626 00,0079,0107,0968.5,+08.8,100,0155,1774189516,16.698 00,0062,0085,0968.4,+08.8,100,0122,1774189816,16.945 00,0077,0103,0968.6,+08.7,100,0153,1774190116,16.918 00,0091,0122,0968.3,+08.6,100,0165,1774190416,16.705 00,0175,0235,0968.5,+08.5,100,0171,1774190716,16.694 00,0182,0244,0968.4,+08.1,100,0163,1774191016,16.675 00,0247,0331,0968.7,+08.0,100,0161,1774191316,16.67 00,0118,0159,0968.3,+08.0,100,0146,1774191616,16.643 00,0077,0103,0968.4,+07.9,100,0154,1774191916,16.629 00,0073,0098,0968.4,+08.0,100,0169,1774192216,16.613 00,0083,0112,0968.5,+07.9,100,0168,1774192516,16.597 00,0084,0113,0968.8,+07.8,100,0141,1774192816,16.579 00,0090,0121,0968.7,+07.9,100,0143,1774193116,16.661 00,0094,0127,0968.6,+08.1,100,0161,1774193416,16.705 00,0078,0106,0968.7,+08.2,100,0164,1774193716,16.901 00,0076,0102,0968.7,+08.3,100,0160,1774194016,16.871 00,0073,0098,0968.7,+08.2,100,0155,1774194316,16.857 00,0073,0098,0968.9,+08.2,100,0175,1774194616,16.646 00,0069,0093,0968.8,+08.1,100,0151,1774194916,16.823 00,0068,0092,0968.9,+08.1,100,0137,1774195216,16.801 00,0069,0093,0968.9,+08.1,100,0155,1774195516,16.592 00,0069,0093,0968.7,+08.0,100,0190,1774195816,16.586 00,0077,0103,0968.5,+08.0,100,0162,1774196116,16.756 00,0069,0093,0968.7,+07.9,100,0179,1774196416,16.555 00,0073,0098,0968.8,+07.9,100,0157,1774196716,16.621 00,0081,0109,0968.9,+07.8,100,0134,1774197016,16.672 00,0088,0118,0968.6,+07.7,100,0161,1774197316,16.648 00,0090,0121,0968.8,+07.7,100,0174,1774197616,16.636 00,0094,0127,0969.0,+07.6,100,0157,1774197916,16.618 00,0102,0137,0969.2,+07.6,100,0165,1774198216,16.603 00,0112,0151,0968.8,+07.5,100,0160,1774198516,16.586 00,0148,0199,0968.8,+07.5,100,0146,1774198816,16.578 00,0201,0271,0968.9,+07.4,100,0173,1774199116,16.561 00,0289,0390,0969.1,+07.3,100,0144,1774199416,16.537 00,0380,0513,0968.9,+07.2,100,0179,1774199716,16.519 00,0440,0592,0969.0,+07.1,100,0158,1774200016,16.534 00,0524,0708,0969.4,+07.0,100,0162,1774200316,16.791 00,0268,0362,0969.3,+06.9,100,0139,1774200616,16.63 00,0150,0202,0969.2,+06.9,100,0164,1774200916,16.616 00,0088,0118,0969.0,+06.8,100,0158,1774201216,16.81 00,0078,0106,0969.3,+06.7,100,0138,1774201516,16.578 00,0077,0103,0969.2,+06.6,100,0157,1774201816,16.772 00,0075,0101,0969.0,+06.5,100,0151,1774202116,16.551 00,0070,0095,0968.9,+06.4,100,0155,1774202416,16.537 00,0071,0096,0969.4,+06.3,100,0134,1774202716,16.519 00,0067,0091,0969.4,+06.3,100,0179,1774203016,16.708 00,0068,0092,0969.2,+06.2,100,0144,1774203316,16.489 00,0066,0090,0969.2,+06.2,100,0152,1774203616,16.472 00,0067,0091,0969.0,+06.2,100,0189,1774203916,16.557 00,0071,0096,0969.3,+06.0,100,0153,1774204216,16.594 00,0074,0100,0969.6,+05.9,100,0140,1774204516,16.582 00,0077,0103,0969.3,+05.8,100,0168,1774204816,16.575 00,0084,0113,0969.3,+05.7,100,0160,1774205116,16.554 00,0089,0119,0969.6,+05.7,100,0156,1774205416,16.776 00,0087,0117,0969.6,+05.7,100,0150,1774205716,16.53 00,0089,0119,0969.5,+05.6,100,0181,1774206016,16.512 00,0090,0121,0969.3,+05.6,100,0170,1774206316,16.495 00,0088,0118,0969.5,+05.7,100,0151,1774206616,16.489 00,0088,0118,0969.5,+05.6,100,0168,1774206916,16.458 00,0091,0122,0969.2,+05.6,100,0161,1774207216,16.448 00,0096,0129,0969.2,+05.4,100,0136,1774207516,16.549 00,0100,0134,0969.3,+05.4,100,0158,1774207816,16.566 00,0110,0149,0969.3,+05.4,100,0142,1774208116,16.768 00,0110,0149,0969.2,+05.4,100,0152,1774208416,16.536 00,0117,0158,0969.3,+05.4,100,0148,1774208716,16.521 00,0119,0160,0969.3,+05.4,100,0153,1774209016,16.517 00,0124,0166,0969.2,+05.3,100,0150,1774209316,16.692 00,0153,0206,0969.2,+05.3,100,0164,1774209616,16.479 00,0183,0245,0969.2,+05.3,100,0154,1774209916,16.672 00,0158,0213,0969.3,+05.4,100,0166,1774210216,16.458 00,0157,0212,0969.4,+05.3,100,0164,1774210516,16.437 00,0221,0298,0969.4,+05.2,100,0172,1774210816,16.42 00,0328,0442,0969.1,+05.3,100,0151,1774211116,16.687 00,0385,0519,0969.4,+05.3,100,0162,1774211416,16.548 00,0426,0574,0969.2,+05.4,100,0139,1774211716,16.525 00,0528,0713,0969.2,+05.4,100,0126,1774212016,16.518 00,0532,0718,0969.4,+05.2,100,0148,1774212316,16.506 00,0750,1010,0969.0,+05.1,100,0147,1774212616,16.48 00,0623,0840,0969.4,+05.2,100,0154,1774212916,16.469 00,0602,0811,0969.4,+05.2,100,0153,1774213216,16.654 00,0561,0756,0969.3,+05.2,100,0150,1774213516,16.431 00,0560,0755,0969.5,+05.2,100,0132,1774213816,16.62 00,0562,0757,0969.1,+05.1,100,0170,1774214116,16.406 00,0552,0745,0969.0,+05.1,100,0161,1774214416,16.402 00,0689,0928,0969.2,+05.0,100,0178,1774214716,16.675 00,0818,1102,0969.2,+05.1,100,0175,1774215016,16.528 00,0856,1155,0969.0,+05.0,100,0163,1774215316,16.695 00,0865,1166,0969.1,+05.0,100,0175,1774215616,16.507 00,0862,1162,0969.1,+05.0,100,0167,1774215916,16.47 00,0818,1102,0969.1,+04.9,100,0157,1774216216,16.446 00,0572,0772,0969.2,+04.8,100,0139,1774216516,16.433 00,0321,0433,0969.2,+04.9,100,0150,1774216816,16.619 00,0284,0384,0969.1,+04.9,100,0149,1774217116,16.409 00,0307,0414,0969.1,+04.9,100,0145,1774217416,16.395 00,0429,0577,0969.1,+05.0,100,0159,1774217716,16.373 00,0432,0581,0969.0,+04.9,100,0153,1774218016,16.369 00,0294,0396,0968.8,+04.8,100,0149,1774218316,16.44 00,0222,0299,0968.8,+04.8,100,0143,1774218616,16.49 00,0128,0173,0969.0,+04.8,100,0168,1774218916,16.47 00,0097,0130,0968.8,+04.8,100,0132,1774219216,16.455 00,0090,0121,0969.0,+04.7,100,0170,1774219516,16.44 00,0087,0117,0969.0,+04.7,100,0166,1774219816,16.429 00,0087,0117,0968.8,+04.8,100,0171,1774220116,16.411 00,0085,0114,0968.7,+04.7,100,0169,1774220416,16.397 00,0083,0112,0968.8,+04.8,100,0179,1774220716,16.38 00,0083,0112,0968.6,+04.8,100,0160,1774221016,16.364 00,0083,0112,0969.0,+04.6,100,0176,1774221316,16.351 00,0087,0117,0968.6,+04.4,100,0137,1774221616,16.355 00,0085,0114,0968.8,+04.4,100,0146,1774221916,16.612 00,0082,0111,0968.8,+04.5,100,0173,1774222216,16.467 00,0084,0113,0968.7,+04.5,100,0155,1774222516,16.451 00,0082,0111,0968.9,+04.5,100,0154,1774222816,16.443 00,0087,0117,0968.6,+04.4,100,0142,1774223116,16.415 00,0083,0112,0968.7,+04.4,100,0158,1774223416,16.405 00,0081,0109,0968.5,+04.5,100,0162,1774223716,16.388 00,0080,0108,0968.5,+04.4,100,0163,1774224016,16.573 00,0080,0108,0968.6,+04.4,100,0150,1774224316,16.352 00,0080,0108,0968.6,+04.5,100,0157,1774224616,16.362 00,0083,0112,0968.5,+04.5,100,0173,1774224916,16.328 00,0083,0112,0968.4,+04.5,100,0192,1774225216,16.316 00,0086,0116,0968.4,+04.3,100,0143,1774225516,16.59 00,0086,0116,0968.7,+04.3,100,0170,1774225816,16.439 00,0081,0109,0968.6,+04.2,100,0183,1774226116,16.443 00,0085,0114,0968.5,+04.0,100,0165,1774226416,16.409 00,0080,0108,0968.5,+04.1,100,0165,1774226716,16.394 00,0081,0109,0968.4,+04.1,100,0161,1774227016,16.378 00,0082,0111,0968.3,+04.0,100,0159,1774227316,16.367 00,0077,0103,0968.2,+04.0,100,0164,1774227616,16.349 00,0077,0103,0968.4,+04.0,100,0156,1774227916,16.533 00,0079,0107,0968.4,+04.1,100,0155,1774228216,16.321 00,0085,0114,0968.1,+04.2,100,0157,1774228816,16.299 00,0084,0113,0968.2,+04.2,100,0154,1774229116,16.582 00,0080,0108,0968.1,+04.2,100,0155,1774229416,16.422 00,0078,0106,0968.1,+04.2,100,0175,1774229716,16.407 00,0081,0109,0968.3,+04.2,100,0120,1774230016,16.385 00,0083,0112,0968.1,+04.2,100,0147,1774230316,16.376 00,0078,0106,0968.1,+04.2,100,0134,1774230616,16.555 00,0083,0112,0968.2,+04.3,100,0159,1774230916,16.345 00,0084,0113,0968.2,+04.2,100,0136,1774231216,16.328 00,0082,0111,0968.1,+04.1,100,0156,1774231516,16.314 00,0082,0111,0968.0,+04.3,100,0149,1774231816,16.304 00,0085,0114,0968.1,+04.3,100,0180,1774232116,16.491 00,0080,0108,0968.1,+04.3,100,0172,1774232416,16.266 00,0075,0101,0968.1,+04.3,100,0150,1774232716,16.35 00,0077,0103,0968.2,+04.3,100,0173,1774233016,16.395 00,0079,0107,0968.2,+04.2,100,0153,1774233316,16.58 00,0081,0109,0968.1,+04.2,100,0159,1774233616,16.367 00,0079,0107,0968.3,+04.4,100,0159,1774233916,16.353 00,0080,0108,0968.0,+04.3,100,0152,1774234216,16.336 00,0079,0107,0968.1,+04.3,100,0163,1774234516,16.319 00,0079,0107,0968.2,+04.4,100,0181,1774234816,16.307 00,0074,0100,0968.0,+04.5,100,0171,1774235116,16.287 00,0079,0107,0968.0,+04.3,100,0148,1774235416,16.28 00,0077,0103,0968.2,+04.3,100,0151,1774235716,16.455 00,0080,0108,0968.2,+04.2,100,0158,1774236016,16.244 00,0078,0106,0968.0,+04.3,100,0160,1774236316,16.325 00,0078,0106,0968.3,+04.1,100,0155,1774236616,16.375 00,0083,0112,0968.0,+03.9,100,0155,1774236916,16.36 00,0077,0103,0968.2,+03.8,100,0152,1774237216,16.343 00,0078,0106,0968.2,+03.8,100,0160,1774237516,16.522 00,0075,0101,0968.1,+03.5,100,0183,1774237816,16.313 00,0078,0106,0968.0,+03.2,100,0161,1774238116,16.296 00,0080,0108,0967.9,+02.8,100,0157,1774238416,16.283 00,0123,0165,0968.3,+02.6,100,0156,1774238716,16.269 00,0057,0076,0968.1,+02.5,100,0147,1774239016,16.268 00,0060,0080,0968.1,+02.4,100,0160,1774239316,16.261 00,0061,0081,0968.0,+02.4,100,0159,1774239616,16.241 00,0059,0079,0968.1,+02.3,100,0163,1774239916,16.304 00,0060,0080,0968.1,+02.3,100,0165,1774240216,16.359 00,0054,0073,0968.1,+02.4,100,0167,1774240516,16.348 00,0056,0075,0968.1,+02.3,100,0155,1774240816,16.329 00,0058,0078,0968.2,+02.3,100,0163,1774241116,16.315 00,0061,0081,0968.3,+02.6,100,0148,1774241416,16.298 00,0056,0075,0968.3,+02.7,100,0144,1774241716,16.287 00,0066,0090,0968.0,+02.7,100,0161,1774242016,16.273 00,0059,0079,0968.0,+02.7,100,0162,1774242316,16.254 00,0059,0079,0967.8,+02.7,100,0162,1774242616,16.244 00,0058,0078,0968.1,+02.9,100,0180,1774242916,16.236 00,0068,0092,0968.0,+03.1,100,0165,1774243216,16.228 00,0079,0107,0968.0,+03.3,100,0154,1774243516,16.295 00,0072,0097,0968.0,+03.5,100,0156,1774243816,16.346 00,0069,0093,0968.0,+03.8,100,0154,1774244116,16.335 00,0074,0100,0968.0,+04.2,100,0159,1774244416,16.314 00,0098,0132,0968.1,+04.7,100,0148,1774244716,16.299 00,0099,0133,0968.1,+05.5,100,0140,1774245016,16.284 00,0068,0092,0968.2,+07.2,100,0175,1774245316,16.468 00,0064,0087,0968.3,+08.2,100,0180,1774245616,16.259 00,0070,0095,0968.1,+09.9,100,0158,1774245916,16.436 00,0070,0095,0968.2,+11.8,100,0152,1774246216,16.414 00,0063,0086,0968.1,+10.9,100,0137,1774246516,16.531 00,0072,0097,0968.2,+10.9,100,0150,1774246816,16.382 00,0097,0130,0968.3,+11.6,100,0149,1774247116,16.455 00,0154,0207,0968.3,+12.8,100,0151,1774247416,16.499 00,0078,0106,0968.5,+12.7,100,0146,1774247716,16.296 00,0107,0144,0968.4,+10.8,100,0157,1774248016,16.281 00,0113,0153,0968.3,+09.7,100,0157,1774248316,16.441 00,0086,0116,0968.3,+10.7,100,0158,1774248616,16.231 00,0091,0122,0968.3,+11.1,100,0148,1774248916,16.219 00,0097,0130,0968.2,+10.4,100,0153,1774249216,16.395 00,0098,0132,0968.0,+10.2,100,0139,1774249516,16.209 00,0095,0128,0968.1,+10.5,100,0150,1774249816,16.153 00,0095,0128,0968.2,+11.0,100,0162,1774250116,16.345 00,0094,0127,0968.0,+11.6,100,0166,1774250416,16.319 00,0088,0118,0968.2,+11.7,100,0164,1774250716,16.204 00,0092,0123,0968.3,+11.3,100,0146,1774251016,16.243 00,0067,0091,0968.1,+12.0,100,0146,1774251316,16.232 00,0092,0123,0968.4,+12.4,100,0147,1774251616,16.426 00,0092,0123,0968.4,+12.3,100,0154,1774251916,16.393 00,0089,0119,0968.3,+11.8,100,0141,1774252216,16.365 00,0099,0133,0968.4,+12.0,100,0151,1774252516,16.159 00,0099,0133,0968.0,+11.7,100,0159,1774252816,16.335 00,0079,0107,0968.1,+11.4,100,0136,1774253116,16.118 00,0085,0114,0968.2,+11.7,100,0160,1774253416,16.103 00,0086,0116,0968.5,+12.3,100,0157,1774253716,16.279 00,0084,0113,0968.2,+11.2,100,0146,1774254016,16.081 00,0081,0109,0968.1,+11.8,100,0167,1774254316,16.144 00,0083,0112,0968.2,+11.5,100,0160,1774254616,16.191 00,0095,0128,0968.2,+11.1,100,0181,1774254916,16.177 00,0082,0111,0968.4,+11.2,100,0160,1774255216,16.149 00,0090,0121,0968.3,+11.5,100,0146,1774255516,16.238 00,0078,0106,0967.9,+11.2,100,0153,1774255816,16.249 00,0088,0118,0968.0,+10.6,100,0161,1774256116,16.103 00,0080,0108,0968.2,+11.4,100,0139,1774256416,16.076 00,0088,0118,0968.1,+11.3,100,0162,1774256716,16.059 00,0083,0112,0968.1,+11.7,100,0164,1774257016,16.253 00,0092,0123,0968.1,+11.7,100,0163,1774257316,16.027 00,0098,0132,0968.2,+11.1,100,0161,1774257616,16.009 00,0072,0097,0968.2,+11.1,100,0145,1774257916,16.294 00,0077,0103,0968.2,+11.4,100,0156,1774258216,16.327 00,0085,0114,0968.0,+11.3,100,0145,1774258516,16.309 00,0091,0122,0967.9,+11.3,100,0170,1774258816,16.297 00,0083,0112,0967.8,+11.3,100,0153,1774259116,16.072 00,0078,0106,0968.0,+11.6,100,0141,1774259416,16.259 00,0078,0106,0968.1,+11.3,100,0158,1774259716,16.239 00,0079,0107,0968.3,+11.6,100,0152,1774260016,16.23 00,0079,0107,0968.1,+11.6,100,0151,1774260316,16.201 00,0078,0106,0968.1,+11.3,100,0147,1774260616,16.189 00,0078,0106,0968.1,+11.3,100,0139,1774260915,15.972 00,0074,0100,0968.4,+11.1,100,0159,1774261215,15.961 00,0081,0109,0968.1,+10.9,100,0145,1774261516,16.229 00,0079,0107,0968.3,+11.0,100,0164,1774261816,16.073 00,0075,0101,0968.3,+11.1,100,0136,1774262116,16.067 00,0072,0097,0968.3,+11.5,100,0152,1774262416,16.044 00,0073,0098,0968.1,+11.8,100,0150,1774262716,16.224 00,0077,0103,0968.3,+11.9,100,0153,1774263016,16.003 00,0081,0109,0968.1,+11.6,100,0165,1774263315,15.986 00,0084,0113,0968.4,+11.8,100,0138,1774263615,15.969 00,0085,0114,0968.3,+12.0,100,0153,1774263915,15.951 00,0083,0112,0968.2,+12.0,100,0165,1774264216,16.136 00,0084,0113,0968.2,+12.0,100,0150,1774264515,15.91 00,0083,0112,0968.2,+12.1,100,0152,1774264815,15.9 00,0086,0116,0968.1,+12.6,100,0159,1774265115,15.975 00,0088,0118,0967.9,+13.1,000,0171,1774265416,16.232 00,0100,0134,0968.0,+12.7,100,0146,1774265716,16.199 00,0103,0138,0968.1,+12.7,100,0167,1774266015,15.985 00,0091,0122,0968.1,+12.2,100,0172,1774266316,16.162 00,0084,0113,0967.9,+12.0,100,0149,1774266616,16.145 00,0086,0116,0968.0,+11.7,100,0146,1774266916,16.127 00,0088,0118,0968.2,+11.8,100,0159,1774267215,15.917 00,0080,0108,0968.0,+11.8,100,0145,1774267515,15.892 00,0089,0119,0967.9,+12.0,100,0133,1774267815,15.872 00,0087,0117,0967.9,+12.2,100,0157,1774268115,15.858 00,0086,0116,0968.1,+12.4,100,0165,1774268416,16.041 00,0086,0116,0967.8,+12.3,100,0140,1774268715,15.918 00,0090,0121,0967.9,+11.9,100,0156,1774269015,15.963 00,0089,0119,0967.6,+11.6,100,0152,1774269315,15.956 00,0086,0116,0967.6,+11.4,100,0142,1774269616,16.126 00,0077,0103,0967.8,+11.2,100,0159,1774269915,15.91 00,0085,0114,0968.1,+11.3,100,0152,1774270216,16.091 00,0083,0112,0967.8,+11.2,100,0156,1774270516,16.074 00,0081,0109,0967.7,+11.1,100,0153,1774270815,15.856 00,0082,0111,0967.7,+11.1,100,0147,1774271116,16.036 00,0083,0112,0967.7,+11.1,100,0155,1774271415,15.862 00,0077,0103,0967.8,+10.8,100,0146,1774271716,16.015 00,0064,0087,0967.8,+10.6,100,0150,1774272015,15.983 00,0071,0096,0967.8,+10.7,100,0167,1774272315,15.866 00,0063,0086,0967.9,+10.9,100,0149,1774272615,15.912 00,0070,0095,0967.6,+11.1,100,0166,1774272916,16.091 00,0071,0096,0967.8,+11.0,100,0159,1774273216,16.069 00,0071,0096,0968.1,+10.9,100,0136,1774273516,16.059 00,0080,0108,0968.0,+10.6,100,0153,1774273815,15.845 00,0081,0109,0967.9,+10.4,100,0130,1774274115,15.833 00,0076,0102,0967.8,+10.1,100,0153,1774274415,15.811 00,0064,0087,0967.8,+10.2,100,0159,1774274715,15.788 00,0072,0097,0967.9,+10.0,100,0139,1774275015,15.972 00,0065,0088,0968.0,+10.0,100,0136,1774275315,15.755 00,0068,0092,0968.0,+10.0,100,0141,1774275615,15.932 00,0063,0086,0967.9,+10.0,100,0126,1774275915,15.832 00,0060,0080,0967.9,+10.1,100,0162,1774276216,16.059 00,0063,0086,0968.1,+10.3,100,0144,1774276516,16.046 00,0064,0087,0967.8,+10.2,100,0145,1774276816,16.021 00,0064,0087,0968.0,+09.9,100,0168,1774277115,15.835 00,0067,0091,0967.9,+09.8,100,0169,1774277415,15.795 00,0065,0088,0967.8,+09.7,100,0163,1774277715,15.976 00,0069,0093,0968.3,+09.6,100,0128,1774278015,15.764 00,0066,0090,0968.2,+09.6,100,0162,1774278315,15.744 00,0066,0090,0968.2,+09.6,100,0164,1774278615,15.734 00,0066,0090,0968.1,+09.5,100,0169,1774278915,15.708 00,0065,0088,0968.1,+09.5,100,0143,1774279215,15.902 00,0063,0086,0968.2,+09.4,100,0156,1774279515,15.966 00,0064,0087,0968.1,+09.1,100,0148,1774279815,15.821 00,0066,0090,0968.1,+09.0,100,0169,1774280116,16.007 00,0067,0091,0968.3,+09.0,100,0163,1774280415,15.785 00,0065,0088,0968.0,+08.9,100,0147,1774280715,15.77 00,0064,0087,0968.1,+08.9,100,0136,1774281015,15.971 00,0066,0090,0968.1,+08.8,100,0134,1774281315,15.927 00,0067,0091,0968.2,+08.7,100,0161,1774281615,15.915 00,0069,0093,0968.4,+08.6,100,0165,1774281915,15.709 00,0069,0093,0968.2,+08.5,100,0163,1774282215,15.709 00,0097,0130,0968.4,+08.4,100,0138,1774282515,15.866 00,0088,0118,0968.3,+08.2,100,0152,1774282815,15.656 00,0067,0091,0968.4,+08.1,100,0150,1774283115,15.74 00,0065,0088,0968.4,+07.9,100,0155,1774283415,15.78 00,0063,0086,0968.3,+07.9,100,0167,1774283715,15.806 00,0065,0088,0968.3,+07.8,100,0172,1774284015,15.747 00,0064,0087,0968.6,+07.7,100,0153,1774284315,15.927 00,0063,0086,0968.5,+07.6,100,0152,1774284615,15.711 00,0066,0090,0968.3,+07.4,100,0143,1774284915,15.689 00,0067,0091,0968.4,+07.4,100,0160,1774285215,15.878 00,0067,0091,0968.4,+07.5,100,0159,1774285515,15.866 00,0082,0111,0968.7,+07.3,100,0150,1774285815,15.645 00,0098,0132,0968.4,+07.2,100,0151,1774286115,15.827 00,0142,0192,0968.7,+07.1,100,0128,1774286415,15.615 00,0208,0281,0968.7,+07.1,100,0154,1774286715,15.697 00,0344,0463,0968.7,+07.0,100,0165,1774287015,15.738 00,0400,0539,0968.9,+07.1,100,0147,1774287315,15.729 00,0466,0628,0968.6,+07.0,100,0145,1774287615,15.709 00,0344,0463,0968.8,+07.0,100,0153,1774287915,15.891 00,0142,0192,0968.9,+06.8,100,0156,1774288215,15.867 00,0080,0108,0968.9,+06.8,100,0160,1774288515,15.657 00,0063,0086,0968.9,+06.6,100,0155,1774288815,15.658 00,0061,0081,0969.2,+06.5,100,0142,1774289115,15.621 00,0057,0076,0969.0,+06.3,100,0161,1774289415,15.611 00,0065,0088,0969.3,+06.2,100,0155,1774289715,15.592 00,0056,0075,0969.1,+06.0,100,0156,1774290015,15.574 00,0057,0076,0969.2,+06.0,100,0151,1774290315,15.731 00,0055,0074,0969.3,+06.0,100,0150,1774290615,15.711 00,0055,0074,0969.5,+05.9,100,0155,1774290915,15.689 00,0057,0076,0969.3,+05.8,100,0163,1774291215,15.875 00,0057,0076,0969.3,+05.9,100,0147,1774291515,15.665 00,0064,0087,0969.1,+05.8,100,0152,1774291815,15.84 00,0064,0087,0969.3,+05.8,100,0150,1774292115,15.621 00,0079,0107,0969.3,+05.8,100,0152,1774292415,15.614 00,0084,0113,0969.2,+05.8,100,0160,1774292715,15.602 00,0082,0111,0969.4,+05.9,100,0152,1774293015,15.771 00,0083,0112,0969.2,+05.9,100,0157,1774293315,15.754 00,0079,0107,0969.3,+05.9,100,0152,1774293615,15.548 00,0077,0103,0969.4,+05.8,100,0179,1774293915,15.639 00,0078,0106,0969.5,+05.8,100,0187,1774294215,15.875 00,0068,0092,0969.7,+05.8,100,0157,1774294515,15.66 00,0065,0088,0969.4,+05.9,100,0145,1774294815,15.657 00,0063,0086,0969.6,+05.9,100,0150,1774295115,15.625 00,0066,0090,0969.9,+05.8,100,0146,1774295415,15.608 00,0063,0086,0969.8,+05.9,100,0173,1774295715,15.594 00,0067,0091,0969.7,+05.9,100,0166,1774296015,15.599 00,0063,0086,0969.6,+05.9,100,0177,1774296315,15.786 00,0063,0086,0969.7,+05.9,100,0170,1774296615,15.561 00,0060,0080,0969.6,+05.9,100,0164,1774296915,15.735 00,0057,0076,0969.8,+05.9,100,0161,1774297215,15.527 00,0059,0079,0969.7,+05.9,100,0161,1774297515,15.802 00,0060,0080,0969.8,+05.8,100,0155,1774297815,15.646 00,0060,0080,0969.9,+05.9,100,0161,1774298115,15.63 00,0059,0079,0970.0,+05.9,100,0154,1774298415,15.829 00,0059,0079,0970.1,+05.9,100,0189,1774298715,15.799 00,0063,0086,0969.8,+05.8,100,0161,1774299015,15.58 00,0068,0092,0969.8,+05.8,100,0158,1774299315,15.559 00,0059,0079,0970.0,+05.8,100,0146,1774299615,15.552 00,0067,0091,0969.8,+05.7,100,0160,1774299915,15.532 00,0066,0090,0969.9,+05.8,100,0141,1774300215,15.719 00,0067,0091,0969.7,+05.8,100,0160,1774300515,15.505 00,0065,0088,0969.7,+05.8,100,0160,1774300815,15.496 00,0068,0092,0969.9,+05.8,100,0170,1774301115,15.576 00,0064,0087,0969.9,+05.8,100,0163,1774301415,15.824 00,0068,0092,0969.9,+05.8,100,0143,1774301715,15.614 00,0067,0091,0969.9,+05.8,100,0149,1774302015,15.596 00,0068,0092,0969.9,+05.7,100,0161,1774302315,15.574 00,0067,0091,0969.8,+05.6,100,0163,1774302615,15.548 00,0071,0096,0969.8,+05.7,100,0159,1774302915,15.538 00,0068,0092,0969.6,+05.7,100,0168,1774303215,15.516 00,0068,0092,0969.6,+05.7,100,0173,1774303515,15.503 00,0068,0092,0969.6,+05.7,100,0149,1774303815,15.499 00,0071,0096,0969.6,+05.7,100,0173,1774304115,15.474 00,0067,0091,0969.5,+05.6,100,0160,1774304415,15.47 00,0072,0097,0969.5,+05.6,100,0161,1774304715,15.737 00,0069,0093,0969.4,+05.6,100,0148,1774305015,15.8 00,0069,0093,0969.6,+05.6,100,0173,1774305315,15.579 00,0070,0095,0969.4,+05.6,100,0158,1774305615,15.561 00,0068,0092,0969.6,+05.6,100,0161,1774305915,15.546 00,0069,0093,0969.7,+05.5,100,0171,1774306215,15.727 00,0071,0096,0969.4,+05.5,100,0151,1774306515,15.712 00,0074,0100,0969.8,+05.5,100,0165,1774306815,15.691 00,0074,0100,0969.7,+05.4,100,0179,1774307115,15.477 00,0076,0102,0969.8,+05.4,100,0146,1774307415,15.467 00,0078,0106,0969.9,+05.4,100,0179,1774307715,15.456 00,0077,0103,0969.8,+05.4,100,0146,1774308015,15.63 00,0078,0106,0969.9,+05.4,100,0176,1774308315,15.511 00,0076,0102,0969.6,+05.4,100,0210,1774308615,15.567 00,0076,0102,0969.5,+05.5,100,0156,1774308915,15.542 00,0076,0102,0969.4,+05.5,100,0147,1774309215,15.544 00,0075,0101,0969.3,+05.4,100,0185,1774309515,15.517 00,0078,0106,0969.3,+05.5,100,0174,1774309815,15.504 00,0076,0102,0969.2,+05.4,100,0140,1774310115,15.492 00,0079,0107,0969.3,+05.4,100,0158,1774310415,15.488 00,0081,0109,0969.5,+05.3,100,0175,1774310715,15.463 00,0083,0112,0969.2,+05.4,100,0156,1774311015,15.439 00,0083,0112,0969.4,+05.3,100,0161,1774311315,15.435 00,0093,0124,0969.4,+05.2,100,0171,1774311615,15.412 00,0098,0132,0969.3,+05.2,100,0151,1774311915,15.487 00,0105,0140,0969.3,+05.1,100,0180,1774312215,15.735 00,0114,0154,0968.9,+05.0,100,0152,1774312515,15.525 00,0112,0151,0969.4,+05.2,100,0159,1774312815,15.512 00,0117,0158,0969.2,+05.1,100,0160,1774313115,15.702 00,0123,0165,0968.9,+05.0,100,0156,1774313415,15.676 00,0122,0164,0968.8,+05.0,100,0148,1774313715,15.659 00,0112,0151,0968.9,+04.9,100,0169,1774314015,15.439 00,0092,0123,0968.9,+04.9,100,0161,1774314315,15.439 00,0077,0103,0968.8,+05.0,100,0158,1774314615,15.617 00,0079,0107,0968.8,+04.9,100,0156,1774314915,15.4 00,0082,0111,0969.0,+05.0,100,0149,1774315215,15.39 00,0079,0107,0969.0,+05.0,100,0159,1774315515,15.659 00,0083,0112,0969.0,+05.0,100,0156,1774315815,15.515 00,0077,0103,0968.9,+05.0,100,0155,1774316115,15.498 00,0091,0122,0968.9,+05.0,100,0168,1774316415,15.483 00,0094,0127,0968.5,+05.1,100,0176,1774316715,15.467 00,0096,0129,0968.5,+05.1,100,0134,1774317015,15.45 00,0096,0129,0968.8,+05.1,100,0164,1774317315,15.443 00,0106,0142,0968.5,+05.1,100,0145,1774317615,15.419 00,0119,0160,0968.6,+05.1,100,0149,1774317915,15.601 00,0123,0165,0968.7,+05.1,100,0141,1774318215,15.399 00,0139,0187,0968.4,+05.2,100,0171,1774318515,15.371 00,0151,0203,0968.7,+05.1,100,0158,1774318815,15.563 00,0156,0209,0968.5,+05.0,100,0143,1774319115,15.441 00,0147,0198,0968.4,+05.0,100,0146,1774319415,15.483 00,0145,0196,0968.4,+05.1,100,0174,1774319715,15.486 00,0148,0199,0968.6,+05.2,100,0170,1774320015,15.652 00,0170,0228,0968.5,+05.0,100,0144,1774320315,15.44 00,0161,0217,0968.3,+05.1,100,0171,1774320615,15.428 00,0149,0201,0968.3,+05.1,100,0154,1774320915,15.608 00,0167,0224,0968.6,+05.2,100,0169,1774321215,15.397 00,0184,0246,0968.5,+05.2,100,0161,1774321515,15.378 00,0180,0241,0968.5,+05.1,100,0147,1774321815,15.378 00,0196,0265,0968.4,+05.1,100,0161,1774322115,15.347 00,0207,0279,0968.6,+05.2,100,0135,1774322415,15.529 00,0206,0278,0968.3,+05.2,100,0183,1774322715,15.61 00,0201,0271,0968.3,+05.2,100,0154,1774323015,15.461 00,0219,0294,0968.5,+05.1,100,0156,1774323315,15.447 00,0198,0267,0968.3,+05.2,100,0161,1774323615,15.431 00,0223,0300,0968.4,+05.2,100,0146,1774323915,15.41 00,0217,0292,0968.5,+05.2,100,0164,1774324215,15.397 00,0196,0265,0968.4,+05.3,100,0148,1774324515,15.382 00,0201,0271,0968.6,+05.3,100,0172,1774324815,15.364 00,0203,0273,0968.3,+05.3,100,0155,1774325115,15.355 00,0209,0282,0968.4,+05.3,100,0136,1774325415,15.333 00,0200,0270,0968.4,+05.3,100,0181,1774325715,15.323 00,0201,0271,0968.7,+05.3,100,0162,1774326015,15.32 00,0190,0257,0968.7,+05.3,100,0143,1774326315,15.386 00,0194,0262,0968.7,+05.3,100,0175,1774326615,15.435 00,0196,0265,0968.7,+05.3,100,0161,1774326915,15.418 00,0215,0289,0968.6,+05.2,100,0165,1774327215,15.434 00,0229,0308,0968.6,+05.2,100,0163,1774327515,15.399 00,0208,0281,0968.6,+05.3,100,0179,1774327815,15.372 00,0213,0287,0968.7,+05.3,100,0147,1774328115,15.557 00,0212,0286,0968.6,+05.3,100,0177,1774328415,15.349 00,0201,0271,0968.6,+05.3,100,0163,1774328715,15.327 00,0185,0248,0968.3,+05.4,100,0153,1774329015,15.318 00,0183,0245,0968.6,+05.3,100,0161,1774329315,15.495 00,0177,0238,0968.6,+05.4,100,0144,1774329615,15.287 00,0156,0209,0968.6,+05.5,100,0176,1774329915,15.357 00,0123,0165,0968.8,+05.4,100,0141,1774330215,15.407 00,0103,0138,0968.6,+05.4,100,0178,1774330515,15.398 00,0095,0128,0968.6,+05.6,100,0148,1774330815,15.38 00,0086,0116,0968.8,+05.7,100,0154,1774331115,15.364 00,0077,0103,0968.7,+05.9,100,0150,1774331415,15.366 00,0085,0114,0968.6,+05.9,100,0171,1774331715,15.337 00,0080,0108,0968.9,+05.9,100,0164,1774332015,15.316 00,0075,0101,0968.7,+06.0,100,0159,1774332315,15.302 00,0073,0098,0968.8,+06.2,100,0145,1774332615,15.29 00,0072,0097,0968.7,+06.3,100,0175,1774332915,15.465 00,0068,0092,0969.0,+06.5,100,0170,1774333215,15.451 00,0069,0093,0968.8,+06.4,100,0159,1774333515,15.332 00,0063,0086,0968.9,+06.4,100,0162,1774333815,15.381 00,0066,0090,0969.0,+06.6,100,0150,1774334115,15.367 00,0066,0090,0969.1,+06.8,100,0166,1774334415,15.348 00,0065,0088,0968.9,+06.8,100,0155,1774334715,15.333 00,0061,0081,0968.9,+07.1,100,0180,1774335015,15.315 00,0060,0080,0969.1,+07.2,100,0180,1774335315,15.494 00,0057,0076,0969.3,+07.0,100,0151,1774335615,15.287 00,0064,0087,0969.0,+06.8,100,0152,1774335915,15.284 00,0057,0076,0969.4,+06.8,100,0145,1774336215,15.263 00,0055,0074,0969.2,+06.9,100,0153,1774336515,15.235 00,0065,0088,0969.3,+07.1,100,0177,1774336815,15.413 00,0234,0314,0969.2,+07.2,100,0159,1774337115,15.509 00,0353,0475,0969.5,+07.1,100,0163,1774337415,15.355 00,0322,0434,0969.2,+07.1,100,0155,1774337715,15.325 00,0133,0180,0969.2,+07.2,100,0155,1774338015,15.509 00,0070,0095,0969.4,+07.5,100,0146,1774338315,15.296 00,0070,0095,0969.6,+07.7,100,0151,1774338615,15.279 00,0059,0079,0969.4,+07.6,100,0140,1774338915,15.276 00,0061,0081,0969.8,+07.8,100,0170,1774339215,15.248 00,0056,0075,0969.8,+07.9,100,0150,1774339515,15.23 00,0059,0079,0969.7,+07.8,100,0154,1774339815,15.229 00,0057,0076,0969.6,+07.3,100,0139,1774340115,15.198 00,0066,0090,0969.7,+07.0,100,0161,1774340415,15.39 00,0065,0088,0969.6,+07.1,100,0146,1774340715,15.458 00,0103,0138,0969.9,+07.0,100,0141,1774341015,15.308 00,0201,0271,0970.1,+06.9,100,0159,1774341315,15.291 00,0286,0386,0970.0,+06.9,100,0158,1774341615,15.291 00,0245,0329,0969.9,+07.1,100,0164,1774341915,15.268 00,0139,0187,0969.8,+07.2,100,0176,1774342215,15.247 00,0127,0172,0969.9,+07.2,100,0144,1774342515,15.232 00,0121,0163,0970.0,+07.3,100,0165,1774342815,15.222 00,0157,0212,0969.9,+07.1,100,0166,1774343115,15.19 00,0171,0229,0969.9,+07.1,100,0139,1774343415,15.178 00,0130,0176,0970.0,+07.3,100,0183,1774343715,15.155 00,0109,0148,0970.1,+07.3,100,0179,1774344015,15.343 00,0068,0092,0970.0,+07.6,100,0144,1774344315,15.221 00,0066,0090,0969.9,+07.8,100,0148,1774344615,15.468 00,0065,0088,0969.8,+08.1,100,0161,1774344915,15.255 00,0061,0081,0969.7,+07.7,100,0167,1774345215,15.25 00,0063,0086,0969.9,+07.8,100,0167,1774345515,15.47 00,0060,0080,0969.9,+08.0,100,0144,1774345815,15.632 00,0067,0091,0969.9,+08.3,100,0165,1774346115,15.189 00,0068,0092,0969.8,+08.2,100,0124,1774346415,15.366 00,0187,0250,0969.6,+08.9,100,0140,1774346715,15.215 00,0065,0088,0969.9,+09.2,100,0147,1774347015,15.332 00,0067,0091,0969.5,+09.8,100,0163,1774347315,15.325 00,0062,0085,0969.6,+08.9,100,0158,1774347615,15.11 00,0062,0085,0969.8,+09.6,100,0170,1774347915,15.537 00,0066,0090,0969.5,+09.6,100,0160,1774348215,15.426 00,0064,0087,0969.4,+09.8,100,0163,1774348515,15.41 00,0065,0088,0969.5,+09.9,100,0141,1774348815,15.196 00,0071,0096,0969.5,+10.3,100,0157,1774349115,15.37 00,0072,0097,0969.2,+10.8,100,0158,1774349415,15.164 00,0080,0108,0969.1,+10.8,100,0155,1774349715,15.136 00,0074,0100,0969.5,+10.9,100,0161,1774350015,15.318 00,0077,0103,0969.2,+10.7,100,0154,1774350315,15.102 00,0076,0102,0969.1,+10.4,100,0131,1774350615,15.285 00,0078,0106,0969.3,+09.8,100,0166,1774350915,15.072 00,0069,0093,0969.0,+09.9,100,0138,1774351215,15.056 00,0073,0098,0968.8,+10.2,100,0141,1774351515,15.325 00,0075,0101,0969.0,+10.0,100,0155,1774351815,15.172 00,0070,0095,0969.0,+10.2,100,0150,1774352115,15.353 00,0074,0100,0968.8,+10.3,100,0152,1774352415,15.141 00,0073,0098,0969.2,+10.4,100,0154,1774352715,15.127 00,0074,0100,0969.1,+10.3,100,0173,1774353015,15.096 00,0070,0095,0968.8,+10.7,100,0148,1774353315,15.082 00,0071,0096,0968.9,+10.8,100,0155,1774353615,15.07 00,0071,0096,0969.0,+12.2,100,0150,1774353915,15.055 00,0106,0142,0968.7,+12.7,100,0153,1774354215,15.227 00,0072,0097,0968.6,+12.7,100,0140,1774354515,15.22 00,0072,0097,0968.8,+12.8,100,0153,1774354815,15.206 00,0088,0118,0968.7,+12.8,100,0150,1774355115,15.072 00,0080,0108,0968.7,+11.8,100,0164,1774355415,15.31 00,0076,0102,0968.5,+11.9,100,0148,1774355715,15.297 00,0081,0109,0968.5,+12.7,100,0171,1774356015,15.084 00,0075,0101,0968.7,+13.2,000,0141,1774356315,15.059 00,0075,0101,0968.8,+13.1,100,0167,1774356615,15.059 00,0074,0100,0968.5,+12.5,100,0154,1774356915,15.232 00,0074,0100,0968.6,+12.5,100,0166,1774357215,15.215 00,0076,0102,0968.8,+12.4,100,0166,1774357515,15.183 00,0075,0101,0968.4,+12.3,100,0144,1774357814,14.987 00,0078,0106,0968.6,+12.3,100,0132,1774358114,14.963 00,0088,0118,0968.4,+11.7,100,0143,1774358414,14.938 00,0168,0225,0968.6,+11.6,100,0130,1774358715,15.012 00,0165,0222,0968.6,+11.7,100,0163,1774359015,15.257 00,0094,0127,0968.6,+10.9,100,0162,1774359315,15.041 00,0064,0087,0968.6,+11.3,100,0153,1774359615,15.016 00,0061,0081,0968.3,+11.4,100,0156,1774359915,15.009 00,0070,0095,0968.5,+11.2,100,0148,1774360214,14.991 00,0062,0085,0968.1,+11.4,100,0157,1774360514,14.974 00,0063,0086,0968.1,+11.4,100,0156,1774360814,14.955 00,0066,0090,0968.2,+11.7,100,0153,1774361115,15.13 00,0083,0112,0968.4,+11.9,100,0175,1774361414,14.921 00,0134,0181,0968.3,+11.6,100,0168,1774361715,15.101 00,0122,0164,0968.3,+11.9,100,0131,1774362015,15.075 00,0145,0196,0968.3,+11.7,100,0158,1774362314,14.96 00,0131,0177,0968.3,+11.5,100,0153,1774362614,15 00,0101,0135,0968.2,+11.5,100,0138,1774362915,15.003 00,0064,0087,0968.4,+11.2,100,0152,1774363214,14.966 00,0064,0087,0968.4,+11.2,100,0165,1774363514,14.953 00,0064,0087,0968.3,+10.7,100,0163,1774363814,14.927 00,0066,0090,0968.3,+10.5,100,0174,1774364114,14.913 00,0065,0088,0968.4,+10.4,100,0149,1774364415,15.128 00,0066,0090,0968.3,+10.3,100,0157,1774364715,15.082 00,0066,0090,0968.3,+10.4,100,0161,1774365014,14.895 00,0066,0090,0968.5,+10.4,100,0153,1774365315,15.05 00,0058,0078,0968.4,+10.4,100,0156,1774365614,14.83 00,0065,0088,0968.3,+10.3,100,0153,1774365915,15.109 00,0061,0081,0968.5,+10.2,100,0160,1774366214,14.957 00,0057,0076,0968.4,+10.1,100,0157,1774366514,14.935 00,0059,0079,0968.4,+09.9,100,0131,1774366814,14.918 00,0056,0075,0968.7,+09.8,100,0144,1774367114,14.907 00,0058,0078,0968.7,+09.8,100,0151,1774367415,15.086 00,0055,0074,0968.6,+09.8,100,0147,1774367715,15.067 00,0054,0073,0968.4,+09.7,100,0138,1774368014,14.865 00,0055,0074,0968.7,+09.6,100,0156,1774368315,15.024 00,0056,0075,0968.8,+09.5,100,0152,1774368615,15.02 00,0054,0073,0968.6,+09.4,100,0167,1774368914,14.797 00,0053,0071,0968.6,+09.3,100,0134,1774369214,14.984 00,0055,0074,0968.5,+09.2,100,0159,1774369514,14.862 00,0069,0093,0968.5,+09.0,100,0146,1774369814,14.899 00,0066,0090,0968.6,+08.7,100,0142,1774370114,14.889 00,0085,0114,0968.4,+08.4,100,0161,1774370415,15.081 00,0169,0227,0968.3,+08.2,100,0166,1774370714,14.857 00,0469,0632,0968.5,+07.9,100,0142,1774371014,14.84 00,0099,0133,0968.4,+07.9,100,0139,1774371314,14.823 00,0057,0076,0968.8,+07.7,100,0147,1774371615,15.007 00,0057,0076,0968.8,+07.7,100,0149,1774371914,14.994 00,0061,0081,0968.8,+07.7,100,0159,1774372214,14.967 00,0065,0088,0968.6,+07.7,100,0155,1774372514,14.757 00,0068,0092,0968.5,+07.7,100,0152,1774372814,14.757 00,0075,0101,0968.6,+07.7,100,0153,1774373114,14.824 00,0064,0087,0968.8,+07.6,100,0146,1774373414,14.88 00,0065,0088,0968.8,+07.5,100,0158,1774373714,14.846 00,0063,0086,0968.6,+07.4,100,0160,1774374014,14.836 00,0094,0127,0968.7,+07.4,100,0155,1774374314,14.813 00,0094,0127,0968.9,+07.4,100,0163,1774374614,14.992 00,0090,0121,0968.9,+07.5,100,0164,1774374914,14.989 00,0135,0182,0969.2,+07.6,100,0137,1774375214,14.777 00,0118,0159,0968.9,+07.5,100,0161,1774375514,14.955 00,0114,0154,0968.7,+07.5,100,0141,1774375814,14.932 00,0107,0144,0969.0,+07.5,100,0152,1774376114,14.918 00,0097,0130,0969.1,+07.3,100,0151,1774376414,14.707 00,0142,0192,0969.0,+07.2,100,0156,1774376714,14.978 00,0236,0318,0969.0,+07.3,100,0145,1774377014,14.828 00,0210,0283,0968.9,+07.3,100,0152,1774377315,15.015 00,0208,0281,0969.2,+07.3,100,0147,1774377614,14.999 00,0203,0273,0969.2,+07.2,100,0146,1774377914,14.985 00,0281,0379,0969.3,+07.2,100,0180,1774378214,14.768 00,0430,0579,0969.0,+07.1,100,0148,1774378514,14.947 00,0340,0458,0968.9,+07.0,100,0149,1774378814,14.73 00,0114,0154,0969.0,+06.9,100,0144,1774379114,14.913 00,0078,0106,0968.9,+07.0,100,0135,1774379414,14.903 00,0065,0088,0969.4,+07.0,100,0180,1774379714,14.682 00,0066,0090,0969.0,+07.1,100,0159,1774380014,14.664 00,0081,0109,0969.1,+07.2,100,0150,1774380314,14.759 00,0100,0134,0968.9,+07.2,100,0153,1774380614,14.796 00,0083,0112,0968.9,+07.2,100,0163,1774380914,14.97 00,0081,0109,0969.3,+07.2,100,0157,1774381214,14.955 00,0083,0112,0969.0,+07.2,100,0134,1774381514,14.751 00,0083,0112,0969.1,+07.2,100,0182,1774381814,14.922 00,0086,0116,0968.9,+07.1,100,0152,1774382114,14.719 00,0106,0142,0968.9,+07.1,100,0151,1774382414,14.696 00,0072,0097,0968.9,+07.1,100,0119,1774382714,14.681 00,0067,0091,0969.1,+07.2,100,0159,1774383014,14.664 00,0097,0130,0969.0,+07.1,100,0123,1774383314,14.844 00,0073,0098,0968.9,+07.1,100,0162,1774383614,14.63 00,0085,0114,0969.0,+07.2,100,0156,1774383914,14.914 00,0173,0233,0969.1,+07.2,100,0139,1774384214,14.784 00,0194,0262,0969.0,+07.2,100,0138,1774384514,14.942 00,0161,0217,0969.0,+07.1,100,0140,1774384814,14.753 00,0133,0180,0969.0,+07.1,100,0147,1774385114,14.709 00,0080,0108,0969.0,+07.2,100,0159,1774385414,14.69 00,0086,0116,0969.0,+07.2,100,0135,1774385714,14.876 00,0119,0160,0968.9,+07.1,100,0149,1774386014,14.662 00,0073,0098,0968.7,+07.0,100,0169,1774386314,14.846 00,0064,0087,0968.6,+07.0,100,0155,1774386614,14.642 00,0062,0085,0968.7,+07.0,100,0159,1774386914,14.622 00,0060,0080,0968.9,+07.1,100,0155,1774387214,14.791 00,0061,0081,0968.9,+07.1,100,0157,1774387514,14.685 00,0062,0085,0968.8,+07.1,100,0159,1774387814,14.723 00,0064,0087,0968.9,+07.1,100,0148,1774388114,14.704 00,0063,0086,0968.9,+07.1,100,0153,1774388414,14.885 00,0106,0142,0968.8,+07.2,100,0150,1774388714,14.672 00,0201,0271,0968.7,+07.3,100,0160,1774389014,14.647 00,0134,0181,0968.9,+07.1,100,0151,1774389314,14.849 00,0107,0144,0968.9,+07.1,100,0148,1774389614,14.817 00,0078,0106,0968.9,+07.2,100,0133,1774389914,14.806 00,0083,0112,0968.7,+07.2,100,0161,1774390214,14.781 00,0104,0139,0968.8,+07.1,100,0184,1774390514,14.768 00,0108,0145,0968.7,+07.1,100,0162,1774390814,14.561 00,0091,0122,0968.6,+07.2,100,0126,1774391114,14.644 00,0099,0133,0968.5,+07.2,100,0176,1774391414,14.882 00,0123,0165,0968.5,+07.2,100,0154,1774391714,14.67 00,0238,0320,0968.6,+07.3,100,0128,1774392014,14.847 00,0242,0325,0968.7,+07.3,100,0161,1774392314,14.631 00,0378,0511,0968.5,+07.2,100,0151,1774392614,14.826 00,0278,0375,0968.4,+07.3,100,0145,1774392914,14.803 00,0463,0624,0968.7,+07.4,100,0166,1774393214,14.781 00,0639,0862,0968.3,+07.4,100,0137,1774393514,14.773 00,0717,0966,0968.4,+07.5,100,0167,1774393814,14.556 00,0729,0982,0968.6,+07.7,100,0168,1774394114,14.734 00,0270,0364,0968.6,+07.6,100,0165,1774394414,14.515 00,0174,0234,0968.4,+07.6,100,0171,1774394714,14.796 00,0152,0204,0968.3,+07.7,100,0152,1774395014,14.643 00,0148,0199,0968.4,+07.6,100,0149,1774395314,14.827 00,0134,0181,0968.1,+07.5,100,0153,1774395614,14.621 00,0152,0204,0968.4,+07.5,100,0167,1774395914,14.802 00,0276,0373,0967.9,+07.5,100,0158,1774396214,14.577 00,0272,0367,0968.2,+07.5,100,0156,1774396514,14.571 00,0198,0267,0968.3,+07.5,100,0158,1774396814,14.75 00,0156,0209,0968.0,+07.7,100,0143,1774397114,14.53 00,0102,0137,0968.0,+08.1,100,0161,1774397414,14.718 00,0092,0123,0968.1,+08.2,100,0145,1774397714,14.504 00,0080,0108,0967.8,+08.3,100,0150,1774398014,14.488 00,0080,0108,0967.7,+08.2,100,0155,1774398314,14.567 00,0078,0106,0967.9,+08.4,100,0162,1774398614,14.814 00,0070,0095,0968.0,+08.5,100,0148,1774398914,14.788 00,0068,0092,0967.7,+08.5,100,0153,1774399214,14.573 00,0072,0097,0967.4,+08.6,100,0140,1774399514,14.755 00,0077,0103,0967.5,+08.6,100,0137,1774399814,14.539 00,0069,0093,0967.3,+08.5,100,0166,1774400114,14.725 00,0072,0097,0967.3,+08.5,100,0145,1774400414,14.511 00,0072,0097,0967.3,+08.6,100,0165,1774400714,14.691 00,0074,0100,0967.5,+08.6,100,0134,1774401014,14.674 00,0096,0129,0967.5,+08.6,100,0142,1774401314,14.464 00,0144,0194,0967.2,+08.7,100,0138,1774401614,14.639 00,0127,0172,0967.2,+08.7,100,0135,1774401914,14.521 00,0170,0228,0967.3,+08.7,100,0157,1774402214,14.566 00,0244,0328,0967.4,+08.5,100,0136,1774402514,14.543 00,0166,0223,0967.3,+08.6,100,0145,1774402814,14.536 00,0112,0151,0967.2,+08.6,100,0151,1774403114,14.715 00,0116,0156,0967.2,+08.5,100,0155,1774403414,14.5 00,0120,0161,0967.3,+08.6,100,0151,1774403714,14.686 00,0085,0114,0967.0,+08.4,100,0150,1774404014,14.467 00,0068,0092,0967.3,+08.1,100,0154,1774404314,14.647 00,0065,0088,0967.2,+08.0,100,0146,1774404614,14.623 00,0068,0092,0967.1,+08.0,100,0161,1774404914,14.618 00,0076,0102,0966.9,+07.6,100,0140,1774405214,14.604 00,0092,0123,0967.1,+07.3,100,0156,1774405514,14.491 00,0113,0153,0967.2,+07.0,100,0156,1774405814,14.533 00,0413,0556,0967.3,+07.1,100,0156,1774406114,14.513 00,0963,1299,0967.0,+07.1,100,0166,1774406414,14.492 00,0719,0969,0967.2,+07.0,100,0143,1774406714,14.686 00,0203,0273,0966.9,+06.9,100,0125,1774407014,14.658 00,0062,0085,0967.0,+06.6,100,0139,1774407314,14.661 00,0063,0086,0966.8,+06.5,100,0140,1774407614,14.432 00,0063,0086,0966.7,+06.5,100,0159,1774407914,14.62 00,0063,0086,0966.5,+06.4,100,0146,1774408214,14.599 00,0063,0086,0966.8,+06.3,100,0146,1774408514,14.379 00,0064,0087,0966.6,+06.4,100,0156,1774408814,14.578 00,0062,0085,0966.7,+06.4,100,0147,1774409114,14.445 00,0062,0085,0966.7,+06.3,100,0150,1774409414,14.69 00,0063,0086,0966.5,+06.4,100,0156,1774409714,14.672 00,0061,0081,0966.7,+06.0,100,0177,1774410014,14.454 00,0062,0085,0966.7,+05.9,100,0196,1774410314,14.642 00,0062,0085,0966.6,+05.7,100,0138,1774410614,14.431 00,0063,0086,0966.7,+05.4,100,0138,1774410914,14.419 00,0058,0078,0966.5,+05.4,100,0141,1774411214,14.399 00,0058,0078,0966.5,+05.2,100,0143,1774411514,14.383 00,0059,0079,0966.9,+05.1,100,0153,1774411814,14.367 00,0082,0111,0966.7,+05.1,100,0151,1774412114,14.355 00,0122,0164,0966.9,+05.2,100,0165,1774412414,14.344 00,0198,0267,0966.6,+05.3,100,0170,1774412714,14.413 00,0215,0289,0966.8,+05.3,100,0144,1774413014,14.459 00,0232,0312,0966.6,+05.6,100,0151,1774413314,14.64 00,0228,0307,0966.6,+05.6,100,0164,1774413614,14.445 00,0132,0178,0966.6,+05.3,100,0151,1774413914,14.415 00,0161,0217,0966.9,+05.1,100,0166,1774414214,14.597 00,0235,0315,0966.6,+05.3,100,0139,1774414514,14.399 00,0208,0281,0966.7,+05.4,100,0152,1774414814,14.572 00,0230,0309,0966.8,+05.4,100,0144,1774415114,14.554 00,0116,0156,0966.6,+05.6,100,0154,1774415414,14.346 00,0107,0144,0966.9,+05.9,100,0146,1774415714,14.518 00,0070,0095,0966.7,+06.0,100,0155,1774416014,14.337 00,0064,0087,0967.0,+06.3,100,0172,1774416314,14.389 00,0063,0086,0966.8,+06.4,100,0150,1774416614,14.433 00,0066,0090,0966.9,+07.3,100,0144,1774416914,14.62 00,0194,0262,0966.6,+08.2,100,0169,1774417214,14.596 00,0087,0117,0966.8,+08.9,100,0153,1774417514,14.589 00,0276,0373,0967.0,+08.7,100,0155,1774417814,14.575 00,0089,0119,0966.8,+09.0,100,0158,1774418114,14.547 00,0064,0087,0966.9,+10.4,100,0166,1774418414,14.332 00,0062,0085,0967.0,+11.8,100,0137,1774418714,14.311 00,0082,0111,0966.8,+13.0,100,0171,1774419014,14.305 00,0065,0088,0967.2,+14.1,000,0178,1774419314,14.3 00,0050,0068,0967.1,+14.4,000,0153,1774419614,14.26 00,0049,0066,0966.8,+14.7,000,0169,1774419914,14.541 00,0065,0088,0967.0,+14.9,000,0137,1774420214,14.586 00,0247,0331,0966.9,+15.4,000,0166,1774420514,14.373 00,0121,0163,0966.8,+15.2,000,0155,1774420814,14.546 00,0195,0263,0967.0,+13.8,000,0166,1774421114,14.518 00,0281,0379,0966.9,+14.8,000,0153,1774421414,14.303 00,0059,0079,0967.2,+15.5,000,0149,1774421714,14.494 00,0093,0124,0967.0,+14.8,000,0156,1774422014,14.27 00,0057,0076,0966.9,+13.7,000,0155,1774422314,14.453 00,0104,0139,0966.9,+14.9,000,0146,1774422614,14.235 00,0073,0098,0966.9,+16.3,000,0133,1774422914,14.433 00,0060,0080,0967.0,+17.0,000,0141,1774423214,14.199 00,0053,0071,0966.9,+18.2,000,0152,1774423514,14.472 00,0065,0088,0967.1,+17.0,000,0162,1774423814,14.317 00,0069,0093,0966.9,+17.3,000,0140,1774424114,14.29 00,0168,0225,0967.0,+17.0,000,0134,1774424414,14.48 00,0267,0359,0967.1,+16.3,000,0142,1774424714,14.265 00,0064,0087,0967.3,+16.7,000,0120,1774425014,14.457 00,0074,0100,0966.9,+16.6,000,0152,1774425314,14.422 00,0073,0098,0966.8,+15.7,000,0136,1774425614,14.212 00,0066,0090,0967.0,+16.0,000,0166,1774425914,14.379 00,0080,0108,0966.7,+15.1,000,0151,1774426214,14.17 00,0078,0106,0966.7,+17.1,000,0163,1774426514,14.358 00,0065,0088,0966.6,+18.3,000,0163,1774426814,14.322 00,0071,0096,0966.8,+18.2,000,0143,1774427114,14.203 00,0070,0095,0966.6,+17.5,000,0157,1774427414,14.442 00,0067,0091,0966.7,+18.4,000,0163,1774427714,14.247 00,0326,0439,0966.6,+19.1,000,0162,1774428014,14.416 00,0084,0113,0966.3,+19.8,000,0162,1774428314,14.395 00,0105,0140,0966.5,+17.6,000,0178,1774428614,14.174 00,0066,0090,0966.6,+15.0,000,0162,1774428914,14.144 00,0130,0176,0966.2,+14.2,000,0167,1774429214,14.137 00,0757,1018,0966.6,+13.6,000,0131,1774429514,14.318 00,0051,0069,0966.4,+13.9,000,0166,1774429814,14.298 00,0054,0073,0966.4,+13.7,000,0150,1774430114,14.277 00,0060,0080,0966.4,+13.6,000,0160,1774430414,14.269 00,0064,0087,0966.4,+15.0,000,0155,1774430714,14.136 00,0063,0086,0966.5,+16.8,000,0134,1774431014,14.179 00,0531,0716,0966.2,+15.5,000,0176,1774431314,14.37 00,0158,0213,0966.3,+15.0,000,0146,1774431614,14.151 00,0451,0608,0966.2,+17.4,000,0150,1774431914,14.313 00,0112,0151,0966.2,+18.3,000,0135,1774432214,14.108 00,0062,0085,0966.4,+17.5,000,0160,1774432514,14.288 00,0066,0090,0965.9,+16.9,000,0138,1774432814,14.268 00,0063,0086,0966.0,+19.0,000,0140,1774433114,14.243 00,0604,0815,0965.7,+20.7,000,0167,1774433414,14.024 00,0082,0111,0965.9,+20.8,000,0131,1774433714,14.21 00,0069,0093,0965.6,+21.1,000,0156,1774434013,13.993 00,0066,0090,0965.8,+21.5,000,0172,1774434314,14.27 00,0069,0093,0965.5,+21.5,000,0156,1774434614,14.134 00,0062,0085,0965.7,+17.9,000,0154,1774434914,14.301 00,0061,0081,0965.5,+16.4,000,0145,1774435214,14.059 00,0863,1163,0965.2,+16.1,000,0141,1774435514,14.046 00,0056,0075,0965.5,+15.9,000,0160,1774435814,14.228 00,0086,0116,0965.4,+15.6,000,0143,1774436114,14.011 00,0053,0071,0965.3,+14.9,000,0152,1774436413,13.996 00,0987,1330,0965.3,+14.9,000,0145,1774436713,13.969 00,0047,0064,0965.2,+14.9,000,0160,1774437013,13.96 00,0050,0068,0965.2,+13.7,000,0156,1774437313,13.94 00,0057,0076,0964.9,+13.0,100,0151,1774437613,13.939 00,0069,0093,0964.6,+12.6,100,0145,1774437914,14.194 00,0043,0058,0964.8,+12.8,100,0166,1774438214,14.229 00,0043,0058,0964.7,+13.2,000,0153,1774438514,14.026 00,0045,0060,0964.7,+13.5,000,0165,1774438814,14.01 00,0043,0058,0964.5,+13.6,000,0147,1774439114,14.18 00,0042,0057,0964.4,+13.8,000,0147,1774439414,14.17 00,0040,0054,0964.4,+14.0,000,0150,1774439713,13.952 00,0042,0057,0964.4,+14.1,000,0150,1774440014,14.125 00,0044,0059,0964.3,+14.2,000,0160,1774440313,13.914 00,0045,0060,0964.2,+14.2,000,0155,1774440613,13.895 00,0053,0071,0964.5,+14.2,000,0159,1774440914,14.075 00,0053,0071,0964.2,+14.3,000,0150,1774441213,13.861 00,0052,0070,0964.1,+14.4,000,0137,1774441513,13.926 00,0077,0103,0964.3,+14.1,000,0156,1774441813,13.985 00,0093,0124,0964.0,+14.2,000,0168,1774442114,14.162 00,0097,0130,0964.0,+14.1,000,0155,1774442414,14.174 00,0105,0140,0963.9,+14.2,000,0164,1774442713,13.926 00,0081,0109,0963.9,+14.3,000,0157,1774443013,13.907 00,0064,0087,0963.9,+14.5,000,0149,1774443313,13.896 00,0053,0071,0963.8,+14.8,000,0107,1774443614,14.079 00,0057,0076,0963.9,+15.0,000,0150,1774443913,13.855 00,0056,0075,0963.7,+15.1,000,0148,1774444213,13.829 00,0052,0070,0963.6,+15.3,000,0146,1774444513,13.819 00,0057,0076,0963.4,+15.3,000,0179,1774444813,13.807 00,0053,0071,0963.5,+15.5,000,0153,1774445414,14.112 00,0055,0074,0963.4,+15.3,000,0150,1774445714,14.09 00,0054,0073,0963.3,+15.4,000,0136,1774446014,14.083 00,0049,0066,0963.2,+15.3,000,0143,1774446314,14.059 00,0047,0064,0963.1,+15.4,000,0156,1774446613,13.85 00,0052,0070,0963.2,+15.5,000,0139,1774446913,13.825 00,0049,0066,0962.9,+15.2,000,0162,1774447213,14 00,0051,0069,0963.1,+15.4,000,0151,1774447513,13.791 00,0049,0066,0963.2,+16.6,000,0151,1774447813,13.967 00,0288,0389,0963.2,+17.6,000,0179,1774448113,13.742 00,0279,0377,0963.1,+19.0,000,0160,1774448413,13.929 00,0108,0145,0963.3,+18.4,000,0162,1774448713,13.814 00,0203,0273,0963.0,+17.4,000,0150,1774449014,14.051 00,0222,0299,0963.2,+17.6,000,0151,1774449313,13.835 00,0216,0291,0963.0,+17.3,000,0153,1774449613,13.812 00,0180,0241,0963.1,+16.5,000,0151,1774449913,13.792 00,0059,0079,0963.0,+15.7,000,0168,1774450213,13.772 00,0249,0334,0962.7,+15.8,000,0141,1774450513,13.954 00,0878,1183,0962.8,+16.5,000,0155,1774450813,13.943 00,0740,0996,0962.6,+16.9,000,0153,1774451113,13.72 00,0596,0803,0962.9,+16.7,000,0143,1774451413,13.896 00,0753,1013,0962.8,+16.6,000,0177,1774451713,13.881 00,1000,1347,0962.7,+16.0,000,0133,1774452013,13.67 00,0755,1016,0962.6,+15.2,000,0142,1774452313,13.926 00,0046,0063,0962.5,+14.5,000,0157,1774452613,13.803 00,0050,0068,0962.6,+13.9,000,0152,1774452913,13.965 00,0096,0129,0962.5,+13.5,000,0139,1774453213,13.755 00,0044,0059,0962.2,+13.0,100,0155,1774453513,13.942 00,0045,0060,0962.1,+12.7,100,0140,1774453813,13.907 00,0282,0380,0962.5,+12.0,100,0144,1774454113,13.692 00,0089,0119,0962.0,+11.5,100,0153,1774454413,13.891 00,0048,0065,0962.0,+11.3,100,0129,1774454713,13.664 00,0050,0068,0962.0,+11.3,100,0159,1774455013,13.643 00,0044,0059,0962.0,+11.2,100,0163,1774455313,13.829 00,0047,0064,0961.9,+11.1,100,0160,1774455613,13.605 00,0044,0059,0962.3,+10.8,100,0144,1774455913,13.68 00,0045,0060,0962.0,+10.7,100,0145,1774456213,13.725 00,0051,0069,0962.1,+10.7,100,0145,1774456513,13.715 00,0044,0059,0961.9,+10.7,100,0169,1774456813,13.696 00,0045,0060,0961.9,+10.6,100,0155,1774457113,13.874 00,0046,0063,0961.7,+10.6,100,0150,1774457413,13.659 00,0044,0059,0961.8,+10.5,100,0150,1774457713,13.641 00,0043,0058,0961.8,+10.6,100,0156,1774458013,13.623 00,0046,0063,0962.0,+10.4,100,0177,1774458313,13.613 00,0052,0070,0961.6,+10.2,100,0149,1774458613,13.591 00,0052,0070,0961.9,+09.8,100,0134,1774458913,13.579 00,0045,0060,0961.7,+09.5,100,0154,1774459213,13.568 00,0050,0068,0961.7,+09.4,100,0160,1774459513,13.633 00,0051,0069,0961.7,+09.4,100,0160,1774459813,13.674 00,0057,0076,0961.7,+09.4,100,0147,1774460113,13.662 00,0047,0064,0961.8,+09.4,100,0174,1774460413,13.636 00,0055,0074,0961.8,+09.4,100,0135,1774460713,13.824 00,0058,0078,0962.1,+09.3,100,0161,1774461013,13.616 00,0060,0080,0961.8,+08.7,100,0137,1774461313,13.594 00,0078,0106,0961.7,+08.3,100,0179,1774461613,13.771 00,0251,0336,0961.7,+08.3,100,0174,1774461913,13.758 00,0053,0071,0962.2,+08.2,100,0163,1774462213,13.545 00,0052,0070,0961.8,+08.3,100,0134,1774462513,13.535 00,0051,0069,0961.8,+08.2,100,0161,1774462813,13.507 00,0074,0100,0962.1,+08.2,100,0150,1774463113,13.589 00,0052,0070,0961.7,+08.1,100,0172,1774463413,13.63 00,0054,0073,0962.0,+08.2,100,0164,1774463713,13.823 00,0055,0074,0961.9,+08.2,100,0176,1774464013,13.61 00,0056,0075,0962.0,+07.9,100,0134,1774464313,13.585 00,0057,0076,0962.0,+07.9,100,0148,1774464613,13.575 00,0057,0076,0961.8,+07.7,100,0163,1774464913,13.548 00,0059,0079,0962.0,+07.8,100,0149,1774465213,13.534 00,0081,0109,0962.0,+07.8,100,0132,1774465513,13.538 00,0146,0197,0961.7,+07.9,100,0166,1774465813,13.502 00,0159,0214,0961.6,+08.0,100,0178,1774466113,13.495 00,0118,0159,0961.5,+07.9,100,0141,1774466413,13.467 00,0121,0163,0961.9,+07.9,100,0141,1774466713,13.551 00,0139,0187,0961.8,+07.8,100,0144,1774467013,13.609 00,0175,0235,0961.4,+07.9,100,0166,1774467313,13.588 00,0163,0219,0961.5,+07.9,100,0157,1774467613,13.563 00,0160,0215,0961.3,+07.9,100,0171,1774467913,13.546 00,0149,0201,0961.6,+08.0,100,0153,1774468213,13.537 00,0086,0116,0961.3,+08.1,100,0155,1774468513,13.717 00,0074,0100,0961.4,+08.2,100,0155,1774468813,13.566 00,0068,0092,0961.5,+07.7,100,0155,1774469113,13.477 00,0082,0111,0961.3,+07.8,100,0172,1774469413,13.653 00,0104,0139,0961.5,+07.9,100,0149,1774469713,13.45 00,0085,0114,0961.3,+07.9,100,0164,1774470013,13.626 00,0106,0142,0961.3,+07.9,100,0156,1774470313,13.704 00,0097,0130,0961.2,+07.7,100,0150,1774470613,13.569 00,0137,0185,0961.4,+07.7,100,0182,1774470913,13.544 00,0191,0258,0961.2,+07.3,100,0141,1774471213,13.723 00,0122,0164,0961.3,+06.9,100,0145,1774471513,13.698 00,0043,0058,0961.3,+07.2,100,0148,1774471813,13.493 00,0043,0058,0961.1,+07.1,100,0158,1774472113,13.68 00,0042,0057,0961.2,+06.5,100,0169,1774472413,13.661 00,0046,0063,0960.9,+06.1,100,0139,1774472713,13.644 00,0046,0063,0961.2,+05.9,100,0174,1774473013,13.422 00,0048,0065,0961.0,+05.6,100,0132,1774473313,13.41 00,0051,0069,0960.9,+05.6,100,0142,1774473613,13.399 00,0052,0070,0961.1,+05.5,100,0148,1774473913,13.508 00,0063,0086,0961.0,+05.3,100,0136,1774474213,13.533 00,0071,0096,0961.1,+05.4,100,0161,1774474513,13.517 00,0067,0091,0961.2,+06.1,100,0173,1774474813,13.693 00,0056,0075,0961.0,+06.6,100,0158,1774475113,13.478 00,0048,0065,0961.1,+06.7,100,0141,1774475413,13.473 00,0047,0064,0960.9,+06.6,100,0153,1774475713,13.449 00,0070,0095,0961.3,+06.9,100,0149,1774476013,13.43 00,0043,0058,0961.0,+07.0,100,0160,1774476313,13.412 00,0047,0064,0961.2,+06.8,100,0165,1774476613,13.402 00,0046,0063,0961.1,+06.7,100,0135,1774476913,13.384 00,0047,0064,0961.3,+07.0,100,0156,1774477213,13.562 00,0046,0063,0961.5,+07.3,100,0159,1774477513,13.443 00,0045,0060,0961.2,+07.0,100,0164,1774477813,13.497 00,0045,0060,0961.4,+06.5,100,0153,1774478113,13.48 00,0045,0060,0961.4,+06.1,100,0151,1774478413,13.468 00,0045,0060,0961.2,+06.3,100,0157,1774478713,13.447 00,0048,0065,0961.1,+06.6,100,0171,1774479013,13.437 00,0047,0064,0961.1,+06.6,100,0162,1774479313,13.418 00,0046,0063,0961.1,+06.7,100,0154,1774479613,13.4 00,0045,0060,0961.2,+06.8,100,0178,1774479913,13.58 00,0046,0063,0961.4,+06.7,100,0131,1774480213,13.576 00,0049,0066,0961.5,+06.5,100,0160,1774480513,13.35 00,0050,0068,0961.3,+06.5,100,0145,1774480813,13.532 00,0053,0071,0961.4,+06.5,100,0154,1774481113,13.421 00,0053,0071,0961.1,+06.7,100,0136,1774481413,13.68 00,0049,0066,0961.1,+06.8,100,0130,1774481713,13.647 00,0048,0065,0961.3,+06.9,100,0167,1774482013,13.442 00,0049,0066,0961.2,+06.8,100,0147,1774482313,13.619 00,0110,0149,0961.0,+06.9,100,0175,1774482613,13.407 00,0076,0102,0961.3,+07.2,100,0153,1774482913,13.384 00,0079,0107,0961.2,+07.5,100,0144,1774483213,13.576 00,0787,1061,0961.1,+07.6,100,0156,1774483513,13.353 00,0414,0558,0961.1,+07.5,100,0165,1774483813,13.345 00,0207,0279,0961.0,+07.6,100,0170,1774484113,13.315 00,0144,0194,0960.8,+07.6,100,0140,1774484413,13.308 00,0123,0165,0961.0,+07.5,100,0162,1774484713,13.383 00,0115,0155,0960.8,+07.4,100,0149,1774485013,13.632 00,0277,0374,0961.1,+07.1,100,0134,1774485313,13.412 00,0608,0820,0960.8,+06.9,100,0142,1774485613,13.597 00,0138,0186,0960.9,+06.7,100,0153,1774485913,13.384 00,0049,0066,0960.7,+06.7,100,0155,1774486213,13.572 00,0046,0063,0960.7,+06.5,100,0114,1774486513,13.364 00,0050,0068,0960.4,+06.1,100,0164,1774486813,13.341 00,0047,0064,0960.4,+06.0,100,0137,1774487113,13.333 00,0042,0057,0960.5,+05.6,100,0155,1774487413,13.317 00,0052,0070,0960.5,+05.0,100,0142,1774487713,13.292 00,0063,0086,0960.4,+05.0,100,0154,1774488013,13.286 00,0098,0132,0960.5,+04.7,100,0148,1774488313,13.549 00,0981,1322,0960.5,+04.2,100,0169,1774488613,13.394 00,0058,0078,0960.5,+03.7,100,0147,1774488913,13.385 00,0057,0076,0960.2,+03.9,100,0159,1774489213,13.377 00,0061,0081,0960.6,+04.4,100,0162,1774489813,13.341 00,0066,0090,0960.3,+04.3,100,0170,1774490113,13.527 00,0067,0091,0960.5,+04.3,100,0157,1774490413,13.314 00,0064,0087,0960.2,+04.1,100,0147,1774490713,13.286 00,0066,0090,0960.1,+03.8,100,0158,1774491013,13.285 00,0064,0087,0960.2,+03.8,100,0146,1774491313,13.455 00,0069,0093,0960.2,+03.7,100,0151,1774491613,13.248 00,0067,0091,0960.1,+03.7,100,0164,1774491913,13.335 00,0071,0096,0960.3,+03.5,100,0136,1774492213,13.366 00,0068,0092,0960.1,+03.5,100,0133,1774492513,13.36 00,0069,0093,0960.2,+03.6,100,0135,1774492813,13.343 00,0068,0092,0960.2,+03.5,100,0167,1774493113,13.34 00,0082,0111,0960.3,+03.5,100,0138,1774493413,13.312 00,0091,0122,0960.1,+03.5,100,0171,1774493713,13.498 00,0135,0182,0960.2,+03.2,100,0139,1774494013,13.287 00,0196,0265,0959.9,+03.3,100,0156,1774494313,13.271 00,0162,0218,0960.1,+03.2,100,0142,1774494613,13.26 00,0181,0243,0959.9,+03.3,100,0153,1774494913,13.439 00,0191,0258,0960.2,+03.5,100,0159,1774495213,13.227 00,0214,0288,0959.8,+03.6,100,0160,1774495513,13.502 00,0243,0326,0959.8,+03.4,100,0149,1774495813,13.545 00,0215,0289,0960.3,+03.1,100,0181,1774496113,13.335 00,0241,0324,0960.0,+03.1,100,0144,1774496413,13.315 00,0299,0404,0960.0,+02.7,100,0151,1774496713,13.306 00,0315,0426,0960.1,+02.6,100,0150,1774497013,13.292 00,0103,0138,0960.2,+02.5,100,0177,1774497313,13.285 00,0061,0081,0960.5,+02.2,100,0171,1774497613,13.276 00,0064,0087,0960.4,+02.2,100,0166,1774497913,13.446 00,0061,0081,0960.3,+02.4,100,0158,1774498213,13.23 00,0064,0087,0960.4,+02.6,100,0145,1774498513,13.221 00,0062,0085,0960.7,+03.0,100,0157,1774498813,13.211 00,0062,0085,0960.3,+03.2,100,0149,1774499113,13.296 00,0062,0085,0960.4,+03.1,100,0162,1774499413,13.337 00,0062,0085,0960.3,+03.1,100,0160,1774499713,13.315 00,0070,0095,0960.2,+02.8,100,0166,1774500013,13.303 00,0066,0090,0960.3,+02.7,100,0159,1774500313,13.287 00,0058,0078,0960.5,+02.9,100,0146,1774500613,13.282 00,0059,0079,0960.3,+03.1,100,0143,1774500913,13.257 00,0194,0262,0960.3,+03.2,100,0152,1774501213,13.257 00,0416,0560,0960.2,+03.6,100,0158,1774501513,13.233 00,0095,0128,0960.3,+03.8,100,0194,1774501813,13.218 00,0067,0091,0960.4,+04.4,100,0138,1774502113,13.203 00,0066,0090,0960.3,+05.0,100,0127,1774502413,13.194 00,0404,0544,0960.2,+05.6,100,0148,1774502713,13.27 00,0074,0100,0960.2,+06.4,100,0167,1774503013,13.311 00,0064,0087,0960.2,+07.4,100,0156,1774503313,13.306 00,0066,0090,0960.4,+08.6,100,0173,1774503613,13.274 00,0057,0076,0960.5,+09.8,100,0160,1774503913,13.264 00,0052,0070,0960.5,+10.4,100,0163,1774504213,13.245 00,0053,0071,0960.5,+11.1,100,0163,1774504513,13.424 00,0112,0151,0960.1,+12.0,100,0150,1774504813,13.403 00,0119,0160,0960.3,+12.9,100,0164,1774505113,13.393 00,0058,0078,0960.4,+13.0,100,0152,1774505413,13.4 00,0054,0073,0960.3,+12.8,100,0148,1774505713,13.358 00,0054,0073,0960.4,+11.9,100,0169,1774506013,13.488 00,0056,0075,0960.2,+11.3,100,0147,1774506313,13.212 00,0054,0073,0960.1,+11.6,100,0155,1774506613,13.264 00,0051,0069,0960.2,+11.0,100,0165,1774506913,13.438 00,0048,0065,0960.0,+11.3,100,0162,1774507213,13.429 00,0068,0092,0960.1,+11.2,100,0141,1774507513,13.409 00,0044,0059,0960.0,+10.6,100,0152,1774507813,13.19 00,0048,0065,0960.3,+10.7,100,0152,1774508113,13.174 00,0046,0063,0960.1,+10.9,100,0166,1774508413,13.35 00,0050,0068,0960.2,+11.0,100,0150,1774508713,13.334 00,0049,0066,0960.5,+11.3,100,0148,1774509013,13.317 00,0050,0068,0960.5,+12.7,100,0156,1774509313,13.104 00,0050,0068,0960.1,+14.6,000,0146,1774509613,13.28 00,0059,0079,0960.4,+14.4,000,0170,1774509913,13.158 00,0052,0070,0960.3,+14.3,000,0167,1774510213,13.415 00,0055,0074,0960.5,+13.6,000,0181,1774510513,13.396 00,0054,0073,0960.2,+14.5,000,0151,1774510813,13.366 00,0110,0149,0960.0,+14.2,000,0151,1774511113,13.145 00,0206,0278,0960.1,+15.0,000,0168,1774511713,13.314 00,0117,0158,0959.9,+14.6,000,0159,1774512013,13.286 00,0084,0113,0960.2,+15.4,000,0135,1774512313,13.076 00,0074,0100,0960.0,+15.9,000,0149,1774512613,13.058 00,0076,0102,0959.8,+16.2,000,0147,1774512913,13.239 00,0095,0128,0959.8,+16.0,000,0156,1774513213,13.221 00,0072,0097,0959.9,+15.8,000,0156,1774513513,13.09 00,0071,0096,0960.0,+15.3,000,0175,1774513813,13.341 00,0074,0100,0959.9,+15.5,000,0145,1774514113,13.142 00,0078,0106,0959.8,+16.1,000,0163,1774514413,13.104 00,0120,0161,0960.0,+17.2,000,0152,1774514713,13.102 00,0069,0093,0960.0,+17.2,000,0156,1774515013,13.071 00,0062,0085,0959.8,+17.7,000,0152,1774515313,13.27 00,0066,0090,0959.5,+18.6,000,0151,1774515614,14.055 00,0060,0080,0959.6,+17.8,000,0160,1774515913,13.205 00,0067,0091,0959.6,+18.5,000,0152,1774516212,12.996 00,0066,0090,0959.3,+18.0,000,0163,1774516512,12.968 00,0065,0088,0959.4,+18.2,000,0155,1774516812,12.953 00,0063,0086,0959.5,+18.4,000,0144,1774517113,13.222 00,0063,0086,0959.4,+18.5,000,0130,1774517413,13.074 00,0335,0452,0959.2,+18.1,000,0155,1774517713,13.261 00,0056,0075,0959.5,+16.8,000,0142,1774518013,13.037 00,0062,0085,0959.1,+16.8,000,0157,1774518313,13.209 00,0061,0081,0958.8,+18.4,000,0125,1774518612,12.994 00,0079,0107,0959.0,+19.6,000,0129,1774518913,13.172 00,0691,0931,0958.8,+19.5,000,0148,1774519213,13.16 00,0137,0185,0959.1,+18.5,000,0174,1774519512,12.941 00,0239,0321,0959.1,+19.0,000,0156,1774519813,13.115 00,0107,0144,0958.7,+19.9,000,0153,1774520112,12.923 00,0072,0097,0958.8,+19.4,000,0177,1774520412,12.888 00,0059,0079,0958.9,+19.6,000,0148,1774520712,12.954 00,0070,0095,0958.7,+18.8,000,0176,1774521013,13.201 00,0148,0199,0958.7,+18.8,000,0149,1774521312,12.973 00,0425,0571,0958.5,+19.3,000,0160,1774521612,12.964 00,0111,0150,0958.2,+19.6,000,0133,1774521912,12.938 00,0094,0127,0958.4,+19.0,000,0167,1774522213,13.115 00,0226,0304,0958.4,+18.7,000,0147,1774522512,12.908 00,0493,0664,0958.4,+18.0,000,0161,1774522812,12.882 00,0060,0080,0958.3,+17.5,000,0165,1774523113,13.068 00,0056,0075,0958.3,+17.8,000,0162,1774523413,13.055 00,0067,0091,0957.9,+18.4,000,0145,1774523712,12.831 00,0056,0075,0957.8,+19.2,000,0146,1774524012,12.817 00,0054,0073,0957.6,+18.3,000,0172,1774524313,13.08 00,0056,0075,0958.0,+18.1,000,0154,1774524612,12.932 00,0057,0076,0957.8,+17.8,000,0147,1774524912,12.905 00,0058,0078,0957.7,+18.2,000,0157,1774525213,13.604 00,0056,0075,0957.7,+17.9,000,0117,1774525513,13.063 00,0057,0076,0957.6,+17.9,000,0131,1774525813,13.047 00,0060,0080,0957.9,+17.5,000,0160,1774526113,13.032 00,0067,0091,0957.8,+17.6,000,0165,1774526412,12.81 00,0066,0090,0957.6,+18.1,000,0133,1774526713,13.008 00,0065,0088,0957.7,+17.7,000,0159,1774527012,12.972 00,0072,0097,0957.5,+17.5,000,0164,1774527312,12.953 00,0074,0100,0957.5,+17.7,000,0145,1774527612,12.936 00,0066,0090,0957.3,+18.5,000,0137,1774527913,13.017 00,0058,0078,0957.3,+18.8,000,0143,1774528212,12.851 00,0063,0086,0957.3,+18.2,000,0151,1774528513,13.039 00,0059,0079,0957.1,+18.6,000,0140,1774528813,13.017 00,0064,0087,0957.1,+17.8,000,0152,1774529112,12.805 00,0114,0154,0957.4,+17.8,000,0140,1774529412,12.782 00,0181,0243,0957.0,+17.9,000,0163,1774529712,12.959 00,0083,0112,0957.1,+18.5,000,0145,1774530012,12.742 00,0064,0087,0957.0,+19.5,000,0148,1774530312,12.931 00,0060,0080,0957.0,+18.6,000,0146,1774530612,12.9 00,0059,0079,0956.9,+18.3,000,0157,1774530912,12.684 00,0054,0073,0956.8,+18.5,000,0149,1774531212,12.866 00,0062,0085,0956.7,+18.2,000,0174,1774531512,12.934 00,0066,0090,0956.8,+18.2,000,0164,1774531812,12.789 00,0068,0092,0956.7,+17.6,000,0160,1774532112,12.778 00,0069,0093,0956.5,+18.3,000,0152,1774532412,12.752 00,0083,0112,0956.6,+17.7,000,0148,1774532712,12.914 00,0074,0100,0956.3,+18.2,000,0144,1774533012,12.709 00,0191,0258,0956.3,+18.0,000,0142,1774533312,12.695 00,0074,0100,0956.4,+17.6,000,0163,1774533612,12.694 00,0088,0118,0956.3,+17.4,000,0135,1774533912,12.86 00,0224,0302,0956.2,+17.9,000,0143,1774534212,12.833 00,0224,0302,0956.3,+17.9,000,0168,1774534512,12.817 00,0177,0238,0956.4,+17.7,000,0155,1774534812,12.806 00,0252,0341,0956.0,+17.2,000,0133,1774535112,12.869 00,0066,0090,0956.2,+16.8,000,0166,1774535412,12.922 00,0138,0186,0956.2,+16.3,000,0139,1774535712,12.698 00,0325,0438,0956.3,+17.2,000,0153,1774536012,12.878 00,0175,0235,0956.0,+17.4,000,0144,1774536312,12.663 00,0112,0151,0955.8,+16.7,000,0158,1774536612,12.844 00,0125,0170,0955.9,+17.1,000,0141,1774536912,12.621 00,0088,0118,0955.8,+17.3,000,0143,1774537212,12.805 00,0162,0218,0955.8,+16.7,000,0158,1774537512,12.793 00,0460,0620,0955.8,+16.8,000,0142,1774537812,12.768 00,1000,1347,0955.8,+16.7,000,0162,1774538112,12.755 00,1000,1347,0955.9,+16.1,000,0149,1774538412,12.55 00,0130,0176,0955.7,+15.7,000,0139,1774538712,12.802 00,0244,0328,0955.8,+15.7,000,0136,1774539012,12.852 00,0108,0145,0955.6,+15.3,000,0151,1774539312,12.629 00,0057,0076,0955.9,+14.8,000,0164,1774539912,12.793 00,0058,0078,0955.7,+14.5,000,0179,1774540212,12.577 00,0066,0090,0955.8,+14.0,000,0160,1774540512,12.78 00,0065,0088,0955.7,+13.5,000,0150,1774541112,12.719 00,0047,0064,0955.7,+13.2,000,0162,1774541412,12.499 00,0124,0166,0955.9,+13.1,100,0155,1774541712,12.682 00,0388,0523,0955.5,+13.0,100,0173,1774542012,12.483 00,0211,0284,0955.8,+12.8,100,0162,1774542312,12.743 00,0055,0074,0955.9,+12.7,100,0149,1774542612,12.787 00,0049,0066,0955.7,+12.6,100,0155,1774542912,12.781 00,0049,0066,0955.6,+12.4,100,0145,1774543212,12.771 00,0050,0068,0955.5,+12.3,100,0169,1774543512,12.531 00,0062,0085,0955.6,+12.4,100,0144,1774543812,12.522 00,0081,0109,0955.5,+12.3,100,0150,1774544112,12.697 00,0230,0309,0955.5,+12.4,100,0152,1774544412,12.482 00,0067,0091,0955.7,+12.4,100,0161,1774544712,12.465 00,0245,0329,0955.7,+12.4,100,0151,1774545012,12.641 00,0197,0266,0955.5,+12.6,100,0143,1774545312,12.433 00,0102,0137,0955.8,+12.5,100,0146,1774545612,12.611 00,0091,0122,0955.5,+12.5,100,0163,1774545912,12.488 00,0140,0188,0955.5,+12.5,100,0131,1774546212,12.538 00,0136,0183,0955.6,+12.5,100,0132,1774546512,12.717 00,0149,0201,0955.6,+12.5,100,0172,1774546812,12.703 00,0221,0298,0955.7,+12.3,100,0164,1774547112,12.694 00,0196,0265,0955.6,+12.3,100,0156,1774547412,12.664 00,0061,0081,0955.9,+12.3,100,0147,1774547712,12.458 00,0114,0154,0955.8,+12.2,100,0176,1774548012,12.44 00,0097,0130,0955.6,+12.1,100,0149,1774548312,12.609 00,0090,0121,0955.6,+12.0,100,0154,1774548612,12.394 00,0213,0287,0955.5,+11.8,100,0157,1774548912,12.387 00,0049,0066,0955.5,+11.8,100,0157,1774549212,12.55 00,0063,0086,0955.7,+11.7,100,0141,1774549512,12.449 00,0049,0066,0955.5,+11.6,100,0140,1774549812,12.688 00,0076,0102,0955.6,+11.4,100,0138,1774550112,12.666 00,0045,0060,0955.7,+11.3,100,0163,1774550412,12.647 00,0043,0058,0955.7,+11.1,100,0161,1774550712,12.431 00,0048,0065,0955.7,+11.1,100,0169,1774551012,12.425 00,0113,0153,0955.7,+11.1,100,0160,1774551312,12.631 00,0047,0064,0955.9,+10.8,100,0166,1774551912,12.36 00,0046,0063,0955.6,+10.7,100,0141,1774552212,12.562 00,0074,0100,0955.9,+10.8,100,0144,1774552512,12.321 00,0082,0111,0955.9,+10.7,100,0172,1774552812,12.322 00,0097,0130,0955.9,+10.8,100,0140,1774553112,12.58 00,0204,0276,0955.9,+10.7,100,0139,1774553412,12.625 00,0045,0060,0956.0,+10.6,100,0152,1774553712,12.408 00,0048,0065,0956.0,+10.5,100,0141,1774554012,12.602 00,0048,0065,0955.8,+10.5,100,0159,1774554312,12.379 00,0079,0107,0956.1,+10.2,100,0134,1774554612,12.367 00,0084,0113,0955.9,+10.2,100,0161,1774554912,12.548 00,0058,0078,0956.0,+10.2,100,0149,1774555212,12.528 00,0050,0068,0955.7,+10.1,100,0171,1774555512,12.318 00,0049,0066,0955.7,+10.0,100,0133,1774555812,12.492 00,0067,0091,0955.9,+10.0,100,0145,1774556112,12.274 00,0073,0098,0955.9,+10.1,100,0150,1774556412,12.46 00,0069,0093,0955.9,+10.0,100,0152,1774556712,12.334 00,0126,0171,0955.6,+10.0,100,0154,1774557012,12.378 00,0052,0070,0955.6,+10.0,100,0164,1774557312,12.616 00,0051,0069,0956.1,+09.7,100,0170,1774557612,12.545 00,0050,0068,0955.8,+09.6,100,0144,1774557912,12.334 00,0066,0090,0955.8,+09.6,100,0136,1774558212,12.311 00,0065,0088,0955.7,+09.6,100,0163,1774558512,12.486 00,0063,0086,0955.9,+09.6,100,0124,1774558812,12.476 00,0056,0075,0956.0,+09.5,100,0130,1774559112,12.252 00,0112,0151,0955.9,+09.5,100,0145,1774559412,12.236 00,0067,0091,0955.8,+09.4,100,0144,1774559712,12.222 00,0083,0112,0955.8,+09.3,100,0171,1774560012,12.227 00,0075,0101,0955.7,+09.3,100,0153,1774560312,12.285 00,0112,0151,0955.7,+09.4,100,0159,1774560612,12.339 00,0060,0080,0955.9,+09.4,100,0144,1774560912,12.309 00,0059,0079,0955.8,+09.6,100,0131,1774561212,12.499 00,0062,0085,0956.0,+09.4,100,0150,1774561512,12.274 00,0068,0092,0956.1,+09.1,100,0168,1774561812,12.263 00,0377,0507,0956.0,+09.1,100,0150,1774562412,12.426 00,0271,0365,0955.9,+08.9,100,0141,1774562712,12.417 00,0289,0390,0955.9,+09.0,100,0151,1774563012,12.194 00,0266,0358,0955.8,+09.2,100,0148,1774563312,12.179 00,0261,0352,0955.9,+09.0,100,0146,1774563612,12.167 00,0173,0233,0955.7,+08.9,100,0157,1774563912,12.43 00,0084,0113,0955.6,+08.8,100,0158,1774564212,12.282 00,0139,0187,0955.8,+08.7,100,0164,1774564512,12.267 00,0067,0091,0955.8,+08.7,100,0158,1774564812,12.255 00,0078,0106,0955.7,+08.8,100,0165,1774565112,12.237 00,0074,0100,0956.1,+08.7,100,0157,1774565412,12.422 00,0068,0092,0955.8,+08.7,100,0161,1774565712,12.42 00,0065,0088,0955.7,+08.7,100,0169,1774566012,12.2 00,0053,0071,0955.8,+08.7,100,0172,1774566312,12.171 00,0070,0095,0956.1,+09.1,100,0139,1774566912,12.336 00,0072,0097,0955.8,+09.2,100,0154,1774567212,12.123 00,0139,0187,0955.7,+09.2,100,0144,1774567512,12.396 00,0163,0219,0955.7,+09.2,100,0134,1774567812,12.453 00,0271,0365,0955.5,+08.9,100,0152,1774568112,12.236 00,0074,0100,0955.8,+08.6,100,0135,1774568412,12.214 00,0053,0071,0955.5,+08.5,100,0173,1774568712,12.411 00,0052,0070,0955.6,+08.3,100,0161,1774569012,12.194 00,0050,0068,0955.8,+08.6,100,0136,1774569312,12.168 00,0063,0086,0955.3,+08.6,100,0172,1774569612,12.344 00,0051,0069,0955.8,+08.7,100,0167,1774569912,12.129 00,0048,0065,0955.3,+08.6,100,0174,1774570212,12.115 00,0046,0063,0955.5,+08.7,100,0167,1774570512,12.097 00,0057,0076,0955.7,+08.9,100,0164,1774570812,12.283 00,0064,0087,0955.5,+09.0,100,0157,1774571112,12.351 00,0056,0075,0955.3,+09.1,100,0145,1774571412,12.218 00,0085,0114,0955.3,+09.1,100,0151,1774571712,12.191 00,0127,0172,0955.4,+08.9,100,0169,1774572012,12.365 00,0109,0148,0955.5,+08.8,100,0169,1774572312,12.353 00,0066,0090,0955.3,+08.8,100,0147,1774572612,12.146 00,0055,0074,0955.1,+08.7,100,0160,1774572912,12.323 00,0065,0088,0955.2,+08.6,100,0142,1774573212,12.107 00,0055,0074,0955.3,+08.6,100,0139,1774573512,12.282 00,0069,0093,0955.2,+08.6,100,0150,1774573812,12.092 00,0079,0107,0955.3,+08.8,100,0141,1774574112,12.252 00,0055,0074,0955.2,+08.6,100,0161,1774574412,12.05 00,0075,0101,0955.1,+08.6,100,0147,1774574712,12.129 00,0072,0097,0954.9,+08.6,100,0170,1774575012,12.394 00,0058,0078,0955.2,+08.5,100,0176,1774575312,12.158 00,0070,0095,0955.0,+08.5,100,0163,1774575612,12.33 00,0057,0076,0954.9,+08.4,100,0168,1774575912,12.124 00,0044,0059,0954.9,+08.5,100,0156,1774576512,12.095 00,0052,0070,0955.1,+08.6,100,0142,1774576812,12.266 00,0071,0096,0955.1,+08.6,100,0145,1774577112,12.238 00,0050,0068,0954.9,+08.5,100,0138,1774577412,12.227 00,0052,0070,0955.3,+08.4,100,0169,1774577712,12.024 00,0050,0068,0955.3,+08.3,100,0160,1774578012,12.002 00,0049,0066,0955.0,+08.3,100,0139,1774578312,12.073 00,0063,0086,0954.7,+08.2,100,0164,1774578612,12.125 00,0051,0069,0955.0,+08.1,100,0165,1774578912,12.301 00,0061,0081,0955.1,+08.1,100,0176,1774579212,12.098 00,0088,0118,0955.0,+08.1,100,0162,1774579512,12.27 00,0054,0073,0954.9,+08.1,100,0145,1774579812,12.07 00,0066,0090,0954.8,+08.0,100,0134,1774580112,12.241 00,0065,0088,0954.7,+08.1,100,0149,1774580412,12.053 00,0062,0085,0954.6,+08.0,100,0160,1774580712,12.21 00,0077,0103,0954.6,+08.1,100,0147,1774581012,12.188 00,0130,0176,0954.3,+08.2,100,0166,1774581312,12.165 00,0067,0091,0954.8,+08.1,100,0154,1774581611,11.989 00,0077,0103,0954.2,+07.9,100,0155,1774581912,12.223 00,0086,0116,0954.4,+07.9,100,0153,1774582212,12.279 00,0077,0103,0954.5,+07.9,100,0131,1774582512,12.101 00,0165,0222,0954.5,+08.0,100,0146,1774582812,12.086 00,0083,0112,0954.9,+08.2,100,0159,1774583112,12.074 00,0060,0080,0954.9,+08.3,100,0152,1774583412,12.212 00,0078,0106,0954.9,+08.2,100,0135,1774583712,12.05 00,0060,0080,0955.1,+08.3,100,0136,1774584011,11.973 00,0074,0100,0955.0,+08.5,100,0147,1774584312,12.157 00,0063,0086,0955.3,+08.5,100,0130,1774584612,12.138 00,0063,0086,0955.2,+08.4,100,0152,1774584912,12.136 00,0280,0378,0954.9,+08.4,100,0142,1774585212,12.114 00,0060,0080,0955.2,+08.3,100,0173,1774585511,11.986 00,0054,0073,0955.2,+08.3,100,0131,1774585812,12.238 00,0109,0148,0955.0,+08.3,100,0149,1774586112,12.214 00,0155,0208,0955.0,+08.3,100,0155,1774586412,12.008 00,0060,0080,0955.1,+08.3,100,0149,1774586712,12.194 00,0058,0078,0955.2,+08.3,100,0168,1774587012,12.166 00,0098,0132,0955.2,+08.4,100,0144,1774587311,11.959 00,0065,0088,0955.1,+08.5,100,0145,1774587612,12.136 00,0246,0330,0955.1,+08.6,100,0160,1774587911,11.91 00,0101,0135,0955.2,+08.7,100,0154,1774588211,11.903 00,0052,0070,0955.3,+08.8,100,0164,1774588511,11.884 00,0050,0068,0955.2,+08.9,100,0157,1774588811,11.867 00,0080,0108,0955.2,+09.1,100,0148,1774589111,11.941 00,0054,0073,0955.3,+09.1,100,0159,1774589411,11.999 00,0117,0158,0955.3,+09.1,100,0143,1774589712,12.167 00,0145,0196,0955.3,+09.0,100,0152,1774590011,11.956 00,0094,0127,0955.3,+09.1,100,0150,1774590312,12.145 00,0210,0283,0955.6,+09.2,100,0168,1774590612,12.123 00,0072,0097,0955.3,+09.5,100,0141,1774590912,12.114 00,0069,0093,0955.3,+09.4,100,0156,1774591211,11.886 00,0090,0121,0955.5,+09.5,100,0167,1774591511,11.875 00,0164,0220,0955.2,+09.5,100,0149,1774591812,12.06 00,0068,0092,0955.0,+09.7,100,0168,1774592111,11.851 00,0190,0257,0955.1,+09.7,100,0139,1774592411,11.825 00,0119,0160,0955.0,+09.6,100,0151,1774592711,11.896 00,0072,0097,0955.2,+09.8,100,0150,1774593012,12.144 00,0062,0085,0955.2,+09.8,100,0144,1774593311,11.928 00,0059,0079,0955.1,+09.9,100,0164,1774593611,11.902 00,0122,0164,0955.0,+10.1,100,0152,1774593912,12.096 00,0209,0282,0955.1,+10.4,100,0151,1774594211,11.868 00,0181,0243,0955.1,+10.9,100,0163,1774594512,12.061 00,0083,0112,0955.4,+12.4,100,0139,1774594812,12.033 00,0060,0080,0955.4,+12.3,100,0162,1774595111,11.824 00,0072,0097,0955.2,+11.5,100,0144,1774595411,11.811 00,0049,0066,0955.4,+10.9,100,0157,1774595711,11.788 00,0132,0178,0955.0,+10.3,100,0158,1774596011,11.762 00,0048,0065,0955.0,+10.1,100,0147,1774596312,12.049 00,0051,0069,0955.5,+10.3,100,0150,1774596611,11.887 00,0091,0122,0955.2,+10.4,100,0146,1774596911,11.874 00,0048,0065,0955.2,+10.2,100,0167,1774597211,11.856 00,0090,0121,0955.3,+10.3,100,0150,1774597511,11.835 00,0053,0071,0955.5,+10.3,100,0139,1774597812,12.059 00,0052,0070,0955.4,+10.2,100,0143,1774598112,12.047 00,0057,0076,0955.6,+09.9,100,0162,1774598412,12.032 00,0058,0078,0955.3,+10.2,100,0179,1774598712,12.018 00,0053,0071,0955.3,+10.2,100,0171,1774599011,11.758 00,0167,0224,0955.3,+10.2,100,0157,1774599311,11.753 00,0070,0095,0955.3,+10.2,100,0161,1774599611,11.915 00,0078,0106,0955.0,+10.1,100,0163,1774599911,11.982 00,0110,0149,0955.2,+10.2,100,0165,1774600211,11.841 00,0312,0420,0955.0,+10.3,100,0161,1774600511,11.823 00,0195,0263,0955.2,+10.4,100,0161,1774600811,11.816 00,0232,0312,0954.9,+11.0,100,0146,1774601111,11.985 00,0100,0134,0954.9,+11.5,100,0152,1774601411,11.969 00,0167,0224,0954.5,+11.3,100,0158,1774601711,11.749 00,0159,0214,0954.5,+11.1,100,0151,1774602011,11.937 00,0097,0130,0954.7,+11.2,100,0166,1774602311,11.714 00,0115,0155,0954.6,+11.3,100,0149,1774602611,11.903 00,0503,0676,0954.5,+11.1,100,0165,1774602911,11.686 00,0066,0090,0954.8,+11.0,100,0122,1774603211,11.86 00,0067,0091,0954.5,+10.6,100,0149,1774603511,11.933 00,0077,0103,0954.7,+10.6,100,0137,1774603811,11.995 00,0189,0255,0954.5,+10.8,100,0132,1774604111,11.973 00,0058,0078,0954.5,+10.7,100,0145,1774604411,11.756 00,0073,0098,0954.5,+10.9,100,0174,1774604711,11.74 00,0269,0363,0954.2,+11.1,100,0151,1774605011,11.727 00,0173,0233,0954.1,+11.4,100,0144,1774605311,11.709 00,0131,0177,0954.3,+11.6,100,0132,1774605611,11.885 00,0067,0091,0954.4,+12.1,100,0184,1774605911,11.86 00,0072,0097,0954.1,+12.2,100,0140,1774606211,11.647 00,0310,0417,0954.2,+13.0,100,0151,1774606511,11.633 00,0055,0074,0954.3,+13.9,000,0159,1774606811,11.617 00,0177,0238,0954.4,+13.8,000,0158,1774607111,11.689 00,0116,0156,0954.0,+13.8,000,0172,1774607411,11.737 00,0154,0207,0954.0,+12.8,100,0150,1774607711,11.922 00,0105,0140,0954.0,+12.6,100,0156,1774608011,11.9 00,0104,0139,0953.8,+12.3,100,0161,1774608311,11.686 00,0079,0107,0953.9,+12.2,100,0151,1774608611,11.882 00,0155,0208,0953.8,+11.9,100,0161,1774608911,11.642 00,0098,0132,0953.6,+11.9,100,0142,1774609211,11.626 00,0067,0091,0953.8,+11.9,100,0142,1774609511,11.815 00,0073,0098,0953.7,+11.9,100,0130,1774609811,11.793 00,0105,0140,0953.7,+12.0,100,0158,1774610111,11.577 00,0099,0133,0953.5,+11.5,100,0151,1774610411,11.76 00,0071,0096,0953.6,+10.9,100,0165,1774610711,11.832 00,0058,0078,0953.4,+10.8,100,0158,1774611011,11.677 00,0197,0266,0953.4,+10.7,100,0148,1774611311,11.655 00,0065,0088,0953.5,+10.3,100,0159,1774611611,11.648 00,0297,0400,0953.6,+10.1,100,0162,1774611911,11.826 00,0075,0101,0953.3,+09.9,100,0175,1774612211,11.829 00,0275,0372,0953.4,+10.0,100,0151,1774612511,11.799 00,0134,0181,0953.4,+10.3,100,0165,1774612811,11.776 00,0112,0151,0953.9,+10.6,100,0165,1774613111,11.76 00,0087,0117,0953.6,+10.8,100,0147,1774613411,11.74 00,0079,0107,0953.3,+11.3,100,0158,1774613711,11.718 00,0628,0846,0953.1,+11.3,100,0164,1774614011,11.715 00,0083,0112,0953.2,+11.5,100,0165,1774614311,11.577 00,0187,0250,0953.3,+11.3,100,0163,1774614611,11.627 00,0088,0118,0953.7,+11.2,100,0155,1774614911,11.805 00,0077,0103,0953.8,+11.2,100,0142,1774615211,11.785 00,0187,0250,0953.7,+10.9,100,0165,1774615511,11.57 00,0082,0111,0954.1,+10.4,100,0162,1774615811,11.557 00,0266,0358,0953.6,+10.0,100,0161,1774616111,11.547 00,0229,0308,0954.0,+09.9,100,0157,1774616411,11.532 00,0083,0112,0953.8,+09.8,100,0147,1774616711,11.506 00,0076,0102,0954.1,+09.8,100,0161,1774617011,11.481 00,0081,0109,0953.8,+09.8,100,0191,1774617311,11.48 00,0081,0109,0954.0,+09.9,100,0172,1774617611,11.455 00,0098,0132,0953.9,+09.9,100,0182,1774617911,11.541 00,0084,0113,0953.8,+10.0,100,0153,1774618211,11.578 00,0083,0112,0953.9,+10.1,100,0180,1774618511,11.564 00,0079,0107,0953.8,+10.2,100,0191,1774618811,11.548 00,0085,0114,0954.0,+10.3,100,0189,1774619111,11.524 00,0093,0124,0953.8,+10.8,100,0162,1774619411,11.513 00,0088,0118,0953.8,+11.7,100,0160,1774619711,11.693 00,0079,0107,0953.9,+12.5,100,0188,1774620011,11.474 00,0084,0113,0953.6,+12.6,100,0133,1774620311,11.467 00,0112,0151,0953.9,+12.8,100,0141,1774620611,11.434 00,0112,0151,0953.5,+12.3,100,0160,1774620911,11.619 00,0074,0100,0953.9,+12.1,100,0173,1774621211,11.411 00,0072,0097,0953.6,+11.9,100,0154,1774621511,11.671 00,0158,0213,0953.6,+11.8,100,0166,1774621811,11.711 00,0126,0171,0953.9,+11.6,100,0156,1774622111,11.7 00,0115,0155,0953.9,+11.8,100,0154,1774622411,11.489 00,0085,0114,0954.1,+11.8,100,0162,1774622711,11.661 00,0094,0127,0953.8,+11.7,100,0151,1774623011,11.651 00,0080,0108,0954.2,+12.3,100,0157,1774623311,11.438 00,0091,0122,0954.4,+12.3,100,0154,1774623611,11.419 00,0095,0128,0954.0,+12.4,100,0136,1774623911,11.616 00,0086,0116,0954.2,+12.4,100,0141,1774624211,11.575 00,0089,0119,0954.5,+12.0,100,0172,1774624511,11.551 00,0095,0128,0954.3,+12.1,100,0144,1774624811,11.346 00,0088,0118,0954.3,+11.9,100,0148,1774625111,11.614 00,0090,0121,0954.0,+11.9,100,0149,1774625411,11.665 00,0091,0122,0954.2,+12.2,100,0127,1774625711,11.45 00,0090,0121,0954.4,+12.3,100,0169,1774626011,11.428 00,0088,0118,0954.0,+12.2,100,0151,1774626311,11.422 00,0091,0122,0954.0,+12.1,100,0158,1774626611,11.404 00,0100,0134,0954.4,+12.0,100,0144,1774626911,11.374 00,0093,0124,0954.1,+11.7,100,0138,1774627211,11.569 00,0081,0109,0954.4,+11.6,100,0167,1774627511,11.341 00,0079,0107,0954.2,+11.5,100,0134,1774627811,11.325 00,0080,0108,0954.3,+11.4,100,0143,1774628111,11.311 00,0073,0098,0954.5,+11.4,100,0168,1774628411,11.492 00,0076,0102,0954.3,+11.2,100,0141,1774628711,11.384 00,0078,0106,0954.1,+11.1,100,0149,1774629011,11.415 00,0072,0097,0954.4,+10.9,100,0167,1774629311,11.399 00,0073,0098,0954.3,+10.9,100,0132,1774629611,11.386 00,0078,0106,0954.4,+10.8,100,0159,1774629911,11.566 00,0071,0096,0954.6,+10.9,100,0165,1774630211,11.343 00,0071,0096,0954.8,+10.9,100,0166,1774630511,11.331 00,0075,0101,0955.1,+10.9,100,0149,1774630811,11.315 00,0091,0122,0955.2,+10.8,100,0151,1774631111,11.294 00,0073,0098,0955.3,+10.9,100,0181,1774631411,11.275 00,0081,0109,0955.1,+10.8,100,0127,1774631711,11.471 00,0075,0101,0955.0,+10.8,100,0161,1774632011,11.436 00,0076,0102,0954.5,+10.8,100,0137,1774632311,11.316 00,0072,0097,0954.7,+10.6,100,0124,1774632611,11.362 00,0073,0098,0954.7,+10.6,100,0164,1774632911,11.35 00,0070,0095,0954.9,+10.7,100,0156,1774633211,11.331 00,0068,0092,0955.0,+10.8,100,0138,1774633511,11.525 00,0067,0091,0954.8,+10.7,100,0152,1774633811,11.489 00,0075,0101,0954.8,+10.7,100,0141,1774634111,11.476 00,0069,0093,0954.9,+10.8,100,0158,1774634411,11.259 00,0069,0093,0954.8,+10.7,100,0175,1774634711,11.441 00,0069,0093,0954.9,+10.7,100,0162,1774635011,11.42 00,0070,0095,0954.7,+10.7,100,0135,1774635311,11.415 00,0070,0095,0954.4,+10.8,100,0159,1774635611,11.398 00,0069,0093,0954.4,+10.8,100,0147,1774635911,11.463 00,0065,0088,0954.4,+10.5,100,0155,1774636211,11.506 00,0067,0091,0954.8,+10.2,100,0179,1774636511,11.292 00,0062,0085,0954.4,+10.2,100,0155,1774636811,11.286 00,0066,0090,0955.0,+10.0,100,0159,1774637111,11.463 00,0062,0085,0954.7,+10.0,100,0169,1774637411,11.247 00,0065,0088,0954.8,+10.0,100,0159,1774637711,11.432 00,0067,0091,0954.9,+09.9,100,0164,1774638011,11.223 00,0072,0097,0955.1,+09.6,100,0146,1774638311,11.439 00,0073,0098,0955.7,+09.3,100,0138,1774638611,11.177 00,0078,0106,0955.5,+09.0,100,0168,1774638911,11.39 00,0087,0117,0955.5,+08.6,100,0147,1774639211,11.146 00,0425,0571,0955.7,+07.9,100,0153,1774639511,11.429 00,0079,0107,0955.4,+07.7,100,0160,1774639811,11.265 00,0088,0118,0955.5,+07.3,100,0152,1774640111,11.258 00,0105,0140,0955.7,+07.2,100,0153,1774640411,11.434 00,0355,0479,0955.6,+07.2,100,0181,1774640711,11.217 00,0966,1302,0955.9,+07.2,100,0170,1774641011,11.423 00,0969,1306,0955.6,+07.1,100,0174,1774641311,11.401 00,0645,0869,0955.7,+07.1,100,0151,1774641611,11.173 00,0517,0697,0955.9,+07.2,100,0168,1774641911,11.166 00,0436,0586,0955.7,+07.0,100,0152,1774642211,11.133 00,0208,0281,0955.6,+07.0,100,0190,1774642511,11.339 00,0143,0193,0955.6,+07.0,100,0165,1774642811,11.312 00,0091,0122,0956.0,+06.9,100,0136,1774643111,11.194 00,0068,0092,0955.6,+06.9,100,0163,1774643411,11.239 00,0064,0087,0955.5,+07.0,100,0188,1774643711,11.423 00,0061,0081,0955.2,+06.9,100,0167,1774644011,11.197 00,0062,0085,0955.5,+06.9,100,0171,1774644311,11.179 00,0066,0090,0955.4,+06.9,100,0153,1774644611,11.366 00,0065,0088,0955.3,+06.9,100,0156,1774644911,11.357 00,0064,0087,0955.4,+06.9,100,0177,1774645211,11.334 00,0069,0093,0955.8,+06.9,100,0166,1774645511,11.12 00,0073,0098,0955.7,+06.8,100,0167,1774645811,11.112 00,0076,0102,0955.7,+06.8,100,0184,1774646111,11.138 00,0070,0095,0955.3,+06.9,100,0199,1774646411,11.27 00,0066,0090,0955.4,+06.9,100,0158,1774646711,11.393 00,0063,0086,0955.5,+07.0,100,0169,1774647011,11.196 00,0063,0086,0955.5,+07.0,100,0159,1774647311,11.18 00,0061,0081,0955.7,+07.1,100,0185,1774647611,11.177 00,0060,0080,0955.8,+07.1,100,0184,1774647911,11.147 00,0064,0087,0955.8,+07.1,100,0170,1774648211,11.338 00,0069,0093,0955.6,+07.0,100,0156,1774648511,11.113 00,0061,0081,0955.5,+07.0,100,0172,1774648811,11.098 00,0060,0080,0955.5,+06.9,100,0182,1774649111,11.302 00,0058,0078,0956.0,+06.8,100,0129,1774649711,11.249 00,0056,0075,0956.1,+07.0,100,0146,1774650011,11.045 00,0058,0078,0955.8,+07.0,100,0175,1774650311,11.314 00,0059,0079,0955.8,+07.1,100,0152,1774650611,11.37 00,0060,0080,0955.5,+06.9,100,0174,1774650911,11.157 00,0061,0081,0955.6,+06.7,100,0151,1774651211,11.129 00,0061,0081,0956.0,+06.7,100,0160,1774651511,11.316 00,0056,0075,0956.2,+06.6,100,0156,1774651811,11.097 00,0054,0073,0956.1,+06.6,100,0151,1774652111,11.08 00,0062,0085,0956.1,+06.3,100,0156,1774652411,11.075 00,0090,0121,0956.2,+06.2,100,0165,1774652711,11.244 00,0061,0081,0955.9,+06.1,100,0155,1774653011,11.04 00,0056,0075,0955.9,+06.2,100,0149,1774653311,11.016 00,0055,0074,0956.1,+06.3,100,0175,1774653611,11.004 00,0055,0074,0956.1,+06.3,100,0146,1774653911,11.281 00,0056,0075,0956.2,+06.3,100,0152,1774654211,11.32 00,0053,0071,0955.8,+06.4,100,0156,1774654511,11.124 00,0055,0074,0955.9,+06.5,100,0144,1774654811,11.097 00,0053,0071,0956.2,+06.6,100,0163,1774655111,11.082 00,0057,0076,0956.0,+06.7,100,0136,1774655411,11.258 00,0061,0081,0955.8,+06.8,100,0132,1774655711,11.045 00,0058,0078,0955.9,+06.9,100,0136,1774656011,11.029 00,0058,0078,0955.7,+06.9,100,0141,1774656311,11.024 00,0058,0078,0955.6,+06.9,100,0140,1774656611,11.192 00,0057,0076,0955.7,+06.9,100,0166,1774656910,10.992 00,0057,0076,0955.5,+06.9,100,0160,1774657210,10.978 00,0060,0080,0955.7,+06.8,100,0154,1774657511,11.251 00,0060,0080,0955.9,+06.8,100,0160,1774657811,11.093 00,0057,0076,0955.8,+06.9,100,0125,1774658111,11.079 00,0060,0080,0956.1,+06.9,100,0157,1774658411,11.254 00,0061,0081,0956.1,+06.9,100,0131,1774658711,11.043 00,0060,0080,0955.8,+06.7,100,0168,1774659011,11.227 00,0063,0086,0955.7,+06.8,100,0143,1774659311,11.006 00,0060,0080,0955.6,+06.8,100,0156,1774659610,10.999 00,0060,0080,0956.0,+06.8,100,0131,1774659910,10.976 00,0061,0081,0955.8,+06.8,100,0127,1774660210,10.965 00,0059,0079,0955.6,+06.8,100,0141,1774660510,10.952 00,0058,0078,0955.7,+06.8,100,0168,1774660810,10.931 00,0062,0085,0955.7,+06.8,100,0140,1774661111,11.009 00,0063,0086,0956.0,+06.8,100,0170,1774661411,11.062 00,0061,0081,0956.0,+06.8,100,0156,1774661711,11.238 00,0075,0101,0955.9,+06.7,100,0141,1774662011,11.232 00,0065,0088,0956.2,+06.7,100,0139,1774662311,11.008 00,0060,0080,0956.2,+06.7,100,0160,1774662610,10.996 00,0064,0087,0956.2,+06.6,100,0159,1774662910,10.972 00,0063,0086,0956.3,+06.6,100,0153,1774663210,10.959 00,0059,0079,0956.5,+06.7,100,0178,1774663510,10.943 00,0060,0080,0956.5,+06.7,100,0146,1774663810,10.934 00,0059,0079,0956.3,+06.6,100,0143,1774664110,10.919 00,0057,0076,0956.3,+06.6,100,0166,1774664410,10.912 00,0057,0076,0956.4,+06.6,100,0135,1774664710,10.974 00,0060,0080,0956.5,+06.5,100,0148,1774665011,11.229 00,0074,0100,0956.4,+06.4,100,0156,1774665311,11.026 00,0059,0079,0956.3,+06.4,100,0159,1774665610,10.997 00,0067,0091,0956.3,+06.3,100,0145,1774665911,11.172 00,0076,0102,0956.5,+06.1,100,0143,1774666211,11.176 00,0073,0098,0956.2,+06.2,100,0151,1774666511,11.145 00,0063,0086,0956.2,+06.2,100,0161,1774666810,10.933 00,0086,0116,0956.4,+06.2,100,0142,1774667110,10.932 00,0075,0101,0956.5,+06.1,100,0146,1774667411,11.098 00,0086,0116,0956.5,+06.1,100,0132,1774667710,10.894 00,0071,0096,0956.2,+06.1,100,0145,1774668010,10.871 00,0068,0092,0956.3,+06.1,100,0162,1774668310,10.95 00,0068,0092,0956.6,+06.3,100,0169,1774668611,11.196 00,0070,0095,0956.2,+06.4,100,0140,1774668910,10.981 00,0073,0098,0956.3,+06.2,100,0139,1774669210,10.982 00,0075,0101,0956.4,+06.2,100,0141,1774669510,10.956 00,0076,0102,0956.5,+06.2,100,0157,1774669810,10.945 00,0067,0091,0956.2,+06.3,100,0150,1774670110,10.923 00,0066,0090,0956.2,+06.3,100,0148,1774670410,10.907 00,0066,0090,0956.1,+06.1,100,0172,1774670710,10.887 00,0067,0091,0956.2,+06.1,100,0150,1774671010,10.876 00,0075,0101,0956.1,+06.0,100,0132,1774671311,11.052 00,0074,0100,0956.0,+05.8,100,0162,1774671610,10.848 00,0070,0095,0956.2,+05.7,100,0153,1774671911,11.118 00,0073,0098,0956.3,+05.8,100,0157,1774672210,10.972 00,0085,0114,0956.1,+06.0,100,0180,1774672511,11.157 00,0074,0100,0956.6,+06.0,100,0147,1774672810,10.937 00,0071,0096,0956.5,+06.1,100,0141,1774673111,11.116 00,0069,0093,0956.6,+06.2,100,0148,1774673411,11.099 00,0070,0095,0956.2,+06.2,100,0133,1774673710,10.894 00,0069,0093,0956.6,+06.1,100,0155,1774674011,11.076 00,0073,0098,0956.7,+06.1,100,0166,1774674310,10.86 00,0075,0101,0956.7,+06.2,100,0145,1774674611,11.04 00,0072,0097,0956.8,+06.2,100,0134,1774674910,10.825 00,0070,0095,0956.6,+06.3,100,0152,1774675210,10.811 00,0069,0093,0957.0,+06.3,100,0143,1774675511,11.09 00,0070,0095,0957.1,+06.3,100,0156,1774675810,10.936 00,0071,0096,0957.0,+06.3,100,0165,1774676110,10.916 00,0068,0092,0956.6,+06.4,100,0138,1774676410,10.901 00,0065,0088,0956.7,+06.4,100,0152,1774676711,11.104 00,0060,0080,0956.9,+06.5,100,0158,1774677011,11.072 00,0060,0080,0957.0,+06.7,100,0169,1774677310,10.856 00,0062,0085,0956.8,+06.8,100,0144,1774677610,10.848 00,0056,0075,0956.8,+07.1,100,0161,1774677910,10.834 00,0061,0081,0956.7,+07.2,100,0149,1774678210,10.827 00,0069,0093,0957.0,+07.3,100,0171,1774678510,10.792 00,0126,0171,0957.0,+07.2,100,0163,1774678810,10.777 00,0198,0267,0957.1,+06.7,100,0166,1774679110,10.86 00,0084,0113,0957.1,+06.8,100,0137,1774679410,10.926 00,0186,0249,0957.2,+07.3,100,0133,1774679710,10.896 00,0065,0088,0957.1,+08.8,100,0169,1774680010,10.876 00,0052,0070,0957.2,+09.6,100,0149,1774680310,10.857 00,0046,0063,0957.2,+09.3,100,0159,1774680610,10.83 00,0049,0066,0957.2,+08.2,100,0132,1774680910,10.819 00,0047,0064,0957.4,+07.9,100,0166,1774681211,11.003 00,0052,0070,0957.5,+08.0,100,0159,1774681510,10.981 00,0056,0075,0957.2,+09.7,100,0165,1774681810,10.967 00,0058,0078,0957.4,+12.1,100,0134,1774682110,10.943 00,0051,0069,0957.4,+11.0,100,0147,1774682410,10.927 00,0092,0123,0957.6,+10.5,100,0139,1774682711,11.015 00,0047,0064,0957.4,+11.1,100,0145,1774683011,11.051 00,0047,0064,0957.4,+10.5,100,0143,1774683310,10.831 00,0045,0060,0957.7,+08.9,100,0142,1774683611,11.013 00,0045,0060,0957.5,+08.9,100,0156,1774683911,11.015 00,0047,0064,0957.8,+09.5,100,0146,1774684210,10.782 00,0044,0059,0957.4,+09.6,100,0151,1774684510,10.764 00,0044,0059,0957.5,+10.4,100,0139,1774684810,10.951 00,0047,0064,0957.5,+11.4,100,0168,1774685110,10.924 00,0050,0068,0957.7,+12.7,100,0154,1774685410,10.909 00,0111,0150,0957.6,+10.9,100,0139,1774685710,10.718 00,0127,0172,0957.6,+11.9,100,0145,1774686010,10.689 00,0045,0060,0957.7,+13.5,000,0146,1774686310,10.955 00,0047,0064,0957.5,+13.9,000,0130,1774686610,10.994 00,0047,0064,0957.4,+14.7,000,0145,1774686910,10.776 00,0068,0092,0957.4,+15.3,000,0159,1774687210,10.752 00,0050,0068,0957.4,+16.7,000,0155,1774687510,10.74 00,0389,0524,0957.3,+16.5,000,0169,1774687810,10.924 00,0968,1305,0957.4,+15.1,000,0157,1774688110,10.903 00,0874,1178,0957.3,+16.0,000,0136,1774688410,10.883 00,0097,0130,0956.9,+17.2,000,0166,1774688710,10.867 00,0066,0090,0956.9,+16.3,000,0148,1774689010,10.666 00,0060,0080,0957.0,+17.7,000,0143,1774689310,10.828 00,0105,0140,0956.8,+17.7,000,0147,1774689610,10.619 00,0061,0081,0956.7,+18.9,000,0169,1774689910,10.683 00,0052,0070,0956.6,+18.3,000,0145,1774690210,10.732 00,0055,0074,0957.0,+16.9,000,0146,1774690510,10.704 00,0058,0078,0956.6,+18.1,000,0171,1774690810,10.683 00,0068,0092,0956.6,+18.0,000,0159,1774691111,11.103 00,0071,0096,0956.4,+18.3,000,0161,1774691410,10.652 00,0080,0108,0956.6,+18.9,000,0138,1774691710,10.828 00,0082,0111,0956.5,+17.6,000,0180,1774692010,10.821 00,0078,0106,0956.4,+17.7,000,0156,1774692310,10.598 00,0068,0092,0956.3,+15.9,000,0165,1774692610,10.576 00,0072,0097,0956.2,+13.7,000,0157,1774692910,10.766 00,0068,0092,0956.3,+13.4,000,0145,1774693210,10.544 00,0066,0090,0956.2,+13.5,000,0131,1774693510,10.811 00,0064,0087,0956.2,+14.3,000,0161,1774693810,10.868 00,0066,0090,0956.3,+16.6,000,0154,1774694110,10.845 00,0067,0091,0956.1,+17.5,000,0161,1774694410,10.623 00,0112,0151,0956.5,+17.7,000,0163,1774694710,10.807 00,0075,0101,0956.0,+18.6,000,0149,1774695010,10.594 00,0106,0142,0956.3,+18.4,000,0138,1774695310,10.571 00,0064,0087,0956.3,+17.4,000,0159,1774695610,10.555 00,0110,0149,0956.4,+16.3,000,0150,1774695910,10.533 00,0076,0102,0956.2,+14.6,000,0149,1774696210,10.511 00,0351,0473,0955.8,+14.4,000,0146,1774696510,10.489 00,0062,0085,0955.9,+14.3,000,0158,1774696810,10.478 00,0061,0081,0956.0,+14.1,000,0138,1774697110,10.546 00,0069,0093,0955.8,+14.1,000,0140,1774697410,10.791 00,0064,0087,0956.2,+17.2,000,0128,1774697710,10.797 00,0072,0097,0955.9,+17.0,000,0155,1774698010,10.761 00,0060,0080,0956.1,+14.9,000,0147,1774698310,10.737 00,0059,0079,0956.0,+13.5,000,0159,1774698610,10.535 00,0058,0078,0956.0,+14.6,000,0158,1774698910,10.503 00,0068,0092,0956.0,+14.9,000,0122,1774699210,10.48 00,0063,0086,0955.6,+14.2,000,0133,1774699510,10.471 00,0069,0093,0955.9,+13.6,000,0143,1774699810,10.646 00,0064,0087,0955.7,+13.3,000,0148,1774700110,10.431 00,0062,0085,0956.0,+12.7,100,0142,1774700410,10.607 00,0070,0095,0956.0,+12.7,100,0149,1774700710,10.479 00,0121,0163,0955.9,+12.1,100,0142,1774701010,10.536 00,0401,0540,0956.2,+12.7,100,0144,1774701310,10.712 00,0349,0470,0955.8,+13.6,000,0134,1774701610,10.701 00,0082,0111,0956.1,+14.6,000,0146,1774701910,10.488 00,0061,0081,0955.9,+15.1,000,0157,1774702210,10.465 00,0079,0107,0956.0,+14.6,000,0172,1774702510,10.644 00,0072,0097,0956.0,+13.4,000,0158,1774702810,10.614 00,0060,0080,0955.8,+13.3,000,0143,1774703110,10.605 00,0062,0085,0956.1,+13.2,000,0144,1774703410,10.581 00,0081,0109,0956.0,+12.5,100,0137,1774703710,10.573 00,0352,0474,0955.7,+12.5,100,0139,1774704010,10.348 00,0227,0305,0955.8,+13.5,000,0155,1774704310,10.438 00,0228,0307,0955.9,+13.8,000,0160,1774704610,10.677 00,0311,0419,0955.6,+12.5,100,0155,1774704910,10.461 00,0256,0346,0955.9,+12.3,100,0163,1774705210,10.633 00,0078,0106,0955.7,+12.4,100,0146,1774705510,10.424 00,0064,0087,0955.8,+12.6,100,0150,1774705810,10.423 00,0053,0071,0955.5,+12.3,100,0135,1774706110,10.4 00,0055,0074,0955.7,+11.9,100,0139,1774706410,10.368 00,0061,0081,0955.4,+11.7,100,0161,1774706710,10.35 00,0098,0132,0955.7,+11.5,100,0146,1774707010,10.542 00,0116,0156,0955.6,+11.4,100,0137,1774707310,10.513 00,0105,0140,0955.5,+11.6,100,0157,1774707610,10.299 00,0067,0091,0955.6,+11.5,100,0144,1774707910,10.368 00,0066,0090,0955.7,+11.6,100,0156,1774708210,10.421 00,0061,0081,0955.5,+11.4,100,0138,1774708510,10.601 00,0059,0079,0955.7,+12.7,100,0160,1774708810,10.387 00,0072,0097,0955.5,+14.0,000,0155,1774709110,10.36 00,0055,0074,0955.5,+13.2,000,0150,1774709410,10.542 00,0218,0293,0955.6,+13.0,100,0144,1774709710,10.532 00,0346,0465,0955.7,+13.3,000,0142,1774710010,10.504 00,0361,0486,0955.6,+12.3,100,0169,1774710310,10.494 00,0246,0330,0955.5,+12.1,100,0144,1774710610,10.272 00,0077,0103,0955.4,+12.3,100,0164,1774710910,10.259 00,0055,0074,0955.5,+12.0,100,0168,1774711210,10.242 00,0056,0075,0955.6,+11.0,100,0147,1774711510,10.317 00,0081,0109,0955.5,+10.6,100,0142,1774711810,10.559 00,0058,0078,0955.4,+11.0,100,0151,1774712110,10.541 00,0059,0079,0955.4,+11.0,100,0149,1774712410,10.331 00,0062,0085,0955.7,+10.9,100,0150,1774712710,10.307 00,0061,0081,0955.7,+10.9,100,0150,1774713010,10.3 00,0060,0080,0955.9,+10.7,100,0155,1774713310,10.301 00,0061,0081,0955.7,+10.4,100,0150,1774713610,10.259 00,0057,0076,0955.7,+10.1,100,0117,1774713910,10.232 00,0057,0076,0955.8,+09.8,100,0149,1774714210,10.224 00,0054,0073,0955.6,+09.5,100,0149,1774714510,10.203 00,0051,0069,0955.8,+09.1,100,0136,1774714810,10.386 00,0052,0070,0955.5,+08.9,100,0158,1774715110,10.265 00,0053,0071,0955.8,+08.7,100,0150,1774715410,10.305 00,0055,0074,0955.8,+08.4,100,0168,1774715710,10.493 00,0122,0164,0955.7,+08.1,100,0149,1774716010,10.273 00,0267,0359,0956.0,+08.0,100,0151,1774716310,10.256 00,0052,0070,0955.9,+07.7,100,0153,1774716610,10.249 00,0065,0088,0956.0,+07.3,100,0121,1774716910,10.229 00,0064,0087,0956.0,+06.8,100,0174,1774717210,10.418 00,0084,0113,0955.7,+06.6,100,0148,1774717510,10.398 00,0196,0265,0955.7,+06.4,100,0169,1774717810,10.182 00,0045,0060,0955.8,+06.2,100,0147,1774718110,10.379 00,0038,0052,0956.0,+06.1,100,0140,1774718410,10.346 00,0042,0057,0955.7,+06.0,100,0146,1774718710,10.217 00,0041,0055,0955.7,+05.9,100,0166,1774719010,10.3 00,0043,0058,0956.1,+05.9,100,0173,1774719310,10.455 00,0043,0058,0955.9,+05.7,100,0148,1774719610,10.252 00,0045,0060,0955.9,+05.8,100,0152,1774719910,10.231 00,0054,0073,0955.8,+06.1,100,0154,1774720210,10.407 00,0046,0063,0956.2,+06.6,100,0145,1774720510,10.191 00,0050,0068,0956.2,+06.9,100,0136,1774720810,10.377 00,0054,0073,0956.3,+07.1,100,0145,1774721110,10.168 00,0046,0063,0956.0,+07.2,100,0158,1774721410,10.353 00,0045,0060,0956.4,+07.4,100,0131,1774721710,10.131 00,0346,0465,0956.4,+07.4,100,0162,1774722010,10.139 00,0733,0987,0956.4,+07.5,100,0146,1774722310,10.185 00,0466,0628,0956.4,+07.4,100,0153,1774722610,10.435 00,0411,0554,0956.5,+07.5,100,0175,1774722910,10.418 00,0306,0412,0956.4,+07.6,100,0154,1774723210,10.206 00,0198,0267,0956.5,+07.7,100,0135,1774723510,10.399 00,0114,0154,0956.4,+07.8,100,0156,1774723810,10.37 00,0063,0086,0956.7,+08.0,100,0144,1774724110,10.158 00,0058,0078,0956.5,+08.1,100,0151,1774724410,10.136 00,0057,0076,0956.5,+08.2,100,0152,1774724710,10.12 00,0055,0074,0956.4,+08.1,100,0167,1774725010,10.314 00,0051,0069,0957.0,+08.0,100,0148,1774725310,10.095 00,0053,0071,0956.8,+08.2,100,0136,1774725610,10.076 00,0055,0074,0956.8,+08.3,100,0176,1774725910,10.359 00,0052,0070,0956.9,+08.2,100,0144,1774726210,10.222 00,0050,0068,0956.5,+08.2,100,0153,1774726510,10.19 00,0047,0064,0956.4,+07.9,100,0142,1774726810,10.364 00,0047,0064,0956.8,+07.5,100,0128,1774727110,10.155 00,0051,0069,0956.4,+07.1,100,0151,1774727410,10.13 00,0062,0085,0956.8,+06.9,100,0152,1774727710,10.122 00,0315,0426,0956.5,+06.7,100,0140,1774728010,10.116 00,0603,0814,0956.5,+06.6,100,0179,1774728310,10.089 00,0099,0133,0956.5,+06.7,100,0119,1774728610,10.072 00,0041,0055,0956.6,+06.7,100,0152,1774728910,10.047 00,0044,0059,0956.8,+06.6,100,0149,1774729210,10.039 00,0044,0059,0956.5,+06.6,100,0154,1774729510,10.117 00,0045,0060,0956.5,+06.6,100,0160,1774729810,10.16 00,0046,0063,0956.5,+06.5,100,0158,1774730110,10.343 00,0043,0058,0956.6,+06.4,100,0150,1774730410,10.14 00,0047,0064,0956.5,+06.5,100,0159,1774730710,10.13 00,0045,0060,0956.5,+06.5,100,0149,1774731010,10.298 00,0044,0059,0956.5,+06.5,100,0153,1774731310,10.081 00,0043,0058,0956.6,+06.6,100,0168,1774731610,10.068 00,0041,0055,0956.4,+06.6,100,0138,1774731910,10.055 00,0045,0060,0956.4,+06.7,100,0134,1774732210,10.238 00,0043,0058,0956.6,+06.8,100,0159,1774732510,10.226 00,0046,0063,0956.8,+06.9,100,0154,1774732810,10.002 00,0042,0057,0956.6,+07.0,100,0140,1774733110,10.076 00,0042,0057,0956.7,+07.1,100,0146,1774733410,10.14 00,0041,0055,0956.4,+07.1,100,0148,1774733710,10.113 00,0042,0057,0956.6,+07.2,100,0151,1774734010,10.109 00,0067,0091,0956.5,+07.2,100,0160,1774734310,10.09 00,0233,0313,0956.4,+07.4,100,0134,1774734610,10.284 00,0521,0704,0956.4,+07.4,100,0153,1774734910,10.077 00,0461,0622,0956.2,+07.4,100,0164,1774735510,10.219 00,0403,0543,0956.4,+07.4,100,0140,1774735810,10.209 00,0259,0349,0956.2,+07.6,100,0158,1774736109,9.981 00,0165,0222,0956.0,+07.6,100,0160,1774736409,9.971 00,0125,0170,0956.1,+07.6,100,0176,1774736710,10.054 00,0118,0159,0956.2,+07.5,100,0181,1774737010,10.1 00,0113,0153,0956.0,+07.5,100,0151,1774737310,10.278 00,0144,0194,0956.0,+07.2,100,0162,1774737610,10.067 00,0348,0469,0956.1,+07.2,100,0153,1774737910,10.051 00,0561,0756,0956.0,+07.0,100,0163,1774738210,10.036 00,0426,0574,0956.3,+07.0,100,0129,1774738510,10.017 00,0158,0213,0956.2,+07.0,100,0154,1774738809,9.994 00,0061,0081,0956.1,+07.0,100,0167,1774739109,9.98 00,0047,0064,0956.2,+07.0,100,0157,1774739409,9.968 00,0050,0068,0956.1,+06.9,100,0144,1774739710,10.142 00,0047,0064,0955.9,+06.8,100,0163,1774740010,10.13 00,0044,0059,0956.2,+06.8,100,0153,1774740310,10.013 00,0044,0059,0956.2,+06.8,100,0156,1774740610,10.062 00,0043,0058,0956.5,+06.7,100,0159,1774740910,10.041 00,0044,0059,0956.4,+06.7,100,0159,1774741210,10.228 00,0042,0057,0956.1,+06.5,100,0148,1774741510,10.016 00,0041,0055,0956.2,+06.6,100,0143,1774741810,10.003 00,0045,0060,0956.2,+06.6,100,0131,1774742109,9.981 00,0041,0055,0956.4,+06.7,100,0174,1774742409,9.964 00,0044,0059,0956.1,+06.6,100,0155,1774742709,9.948 00,0041,0055,0956.1,+06.6,100,0169,1774743009,9.935 00,0041,0055,0956.0,+06.5,100,0129,1774743309,9.92 00,0043,0058,0955.9,+06.5,100,0144,1774743610,10.102 00,0043,0058,0955.9,+06.4,100,0150,1774743910,10.175 00,0045,0060,0956.1,+06.3,100,0137,1774744210,10.017 00,0044,0059,0955.8,+06.1,100,0161,1774744510,10.017 00,0044,0059,0955.8,+06.1,100,0176,1774744810,10.007 00,0045,0060,0955.7,+06.1,100,0148,1774745110,10.175 00,0040,0054,0955.7,+06.2,100,0166,1774745409,9.981 00,0043,0058,0955.9,+06.8,100,0158,1774745710,10.152 00,0040,0054,0955.4,+07.2,100,0151,1774746310,10.114 00,0041,0055,0955.8,+07.3,100,0151,1774746610,10.044 00,0045,0060,0955.8,+07.2,100,0162,1774746910,10.023 00,0047,0064,0955.7,+06.9,100,0169,1774747210,10.215 00,0052,0070,0955.6,+06.7,100,0144,1774747510,10.086 00,0044,0059,0955.7,+06.5,100,0176,1774747810,10.14 00,0042,0057,0955.6,+06.3,100,0153,1774748110,10.124 00,0041,0055,0955.5,+06.3,100,0162,1774748410,10.119 00,0040,0054,0955.7,+06.2,100,0146,1774748710,10.101 00,0040,0054,0955.8,+06.3,100,0145,1774749010,10.269 00,0038,0052,0955.7,+06.3,100,0158,1774749310,10.06 00,0042,0057,0955.8,+06.3,100,0160,1774749610,10.04 00,0045,0060,0955.7,+06.3,100,0139,1774749910,10.037 00,0046,0063,0955.8,+06.3,100,0152,1774750210,10.012 00,0046,0063,0956.1,+06.3,100,0130,1774750509,9.995 00,0047,0064,0956.0,+06.2,100,0167,1774750810,10.19 00,0043,0058,0955.8,+06.4,100,0157,1774751110,10.249 00,0055,0074,0955.5,+06.4,100,0150,1774751410,10.102 00,0073,0098,0955.9,+06.5,100,0156,1774751710,10.084 00,0065,0088,0955.8,+06.6,100,0152,1774752010,10.078 00,0053,0071,0955.6,+06.6,100,0153,1774752310,10.065 00,0040,0054,0955.7,+06.3,100,0134,1774752610,10.051 00,0041,0055,0955.9,+06.0,100,0156,1774752910,10.028 00,0042,0057,0955.5,+06.0,100,0152,1774753210,10.017 00,0041,0055,0955.7,+06.0,100,0152,1774753509,9.993 00,0042,0057,0955.7,+06.1,100,0154,1774753809,9.983 00,0040,0054,0955.6,+06.2,100,0172,1774754109,9.96 00,0040,0054,0955.6,+06.2,100,0169,1774754409,9.943 00,0041,0055,0955.3,+06.2,100,0154,1774754710,10.019 00,0039,0053,0955.9,+06.4,100,0164,1774755010,10.074 00,0038,0052,0955.8,+06.4,100,0160,1774755310,10.057 00,0039,0053,0955.3,+06.2,100,0136,1774755610,10.038 00,0038,0052,0955.8,+06.0,100,0147,1774755910,10.031 00,0038,0052,0955.5,+05.9,100,0152,1774756209,9.871 00,0040,0054,0955.6,+05.7,100,0158,1774756509,9.854 00,0050,0068,0955.4,+05.5,100,0169,1774756809,9.841 00,0054,0073,0955.6,+05.6,100,0156,1774757109,9.824 00,0056,0075,0955.7,+05.5,100,0150,1774757409,9.808 00,0058,0078,0955.8,+05.4,100,0153,1774757709,9.796 00,0061,0081,0955.5,+05.3,100,0160,1774758009,9.777 00,0079,0107,0955.5,+05.2,100,0152,1774758310,10.054 00,0100,0134,0955.4,+05.2,100,0150,1774758609,9.902 00,0146,0197,0955.6,+05.1,100,0165,1774758909,9.89 00,0151,0203,0955.5,+05.2,100,0171,1774759209,9.881 00,0150,0202,0955.7,+05.2,100,0164,1774759510,10.058 00,0154,0207,0955.8,+05.1,100,0158,1774759810,10.037 00,0158,0213,0956.0,+05.2,100,0139,1774760109,9.823 00,0134,0181,0955.6,+05.3,100,0183,1774760410,10.03 00,0112,0151,0955.9,+05.3,100,0167,1774760709,9.805 00,0108,0145,0955.8,+05.3,100,0168,1774761009,9.991 00,0085,0114,0956.0,+05.3,100,0181,1774761309,9.777 00,0085,0114,0955.8,+05.4,100,0172,1774761609,9.755 00,0071,0096,0955.8,+05.4,100,0187,1774761909,9.822 00,0061,0081,0956.1,+05.5,100,0139,1774762209,9.877 00,0055,0074,0956.2,+05.7,100,0147,1774762509,9.853 00,0054,0073,0956.3,+05.9,100,0154,1774762810,10.055 00,0048,0065,0956.3,+06.0,100,0149,1774763109,9.837 00,0045,0060,0956.5,+06.1,100,0154,1774763409,9.812 00,0045,0060,0956.6,+06.0,100,0141,1774763709,9.804 00,0045,0060,0956.5,+06.0,100,0166,1774764009,9.786 00,0045,0060,0956.5,+05.8,100,0176,1774764309,9.768 00,0042,0057,0956.6,+06.0,100,0155,1774764609,9.747 00,0044,0059,0956.5,+06.1,100,0158,1774764909,9.734 00,0041,0055,0956.3,+06.3,100,0160,1774765209,9.72 00,0041,0055,0956.4,+06.6,100,0155,1774765509,9.803 00,0040,0054,0956.8,+06.8,100,0149,1774765810,10.043 00,0039,0053,0956.8,+07.0,100,0162,1774766109,9.834 00,0068,0092,0956.7,+07.2,100,0160,1774766409,9.812 00,0276,0373,0956.8,+07.5,100,0167,1774766709,9.996 00,0075,0101,0957.1,+07.8,100,0162,1774767009,9.781 00,0051,0069,0957.0,+08.1,100,0155,1774767309,9.759 00,0051,0069,0957.1,+08.3,100,0178,1774767609,9.747 00,0045,0060,0957.4,+08.6,100,0168,1774767909,9.934 00,0051,0069,0957.1,+08.9,100,0150,1774768209,9.712 00,0148,0199,0957.2,+09.1,100,0148,1774768509,9.89 00,0055,0074,0957.5,+09.0,100,0155,1774768809,9.68 00,0051,0069,0957.5,+08.8,100,0159,1774769109,9.95 00,0051,0069,0957.3,+08.6,100,0148,1774769409,9.999 00,0048,0065,0957.3,+08.4,100,0149,1774769709,9.985 00,0051,0069,0957.3,+08.4,100,0151,1774770009,9.779 00,0053,0071,0957.7,+08.8,100,0149,1774770309,9.762 00,0047,0064,0957.6,+09.0,100,0167,1774770609,9.741 00,0045,0060,0957.3,+08.9,100,0164,1774770909,9.713 00,0045,0060,0957.3,+09.3,100,0163,1774771209,9.899 00,0043,0058,0957.6,+09.2,100,0142,1774771509,9.682 00,0044,0059,0957.4,+09.7,100,0175,1774771809,9.662 00,0045,0060,0957.7,+09.7,100,0136,1774772109,9.651 00,0046,0063,0957.6,+09.6,100,0144,1774772409,9.641 00,0042,0057,0957.4,+09.7,100,0157,1774772709,9.906 00,0042,0057,0958.0,+09.9,100,0152,1774773009,9.952 00,0044,0059,0958.0,+09.9,100,0158,1774773309,9.959 00,0042,0057,0957.8,+10.0,100,0159,1774773609,9.724 00,0045,0060,0957.9,+10.7,100,0130,1774773909,9.702 00,0047,0064,0957.9,+11.2,100,0158,1774774209,9.884 00,0046,0063,0957.8,+11.7,100,0155,1774774509,9.667 00,0055,0074,0958.0,+11.9,100,0169,1774774809,9.866 00,0073,0098,0957.9,+11.2,100,0151,1774775109,9.827 00,0070,0095,0957.9,+11.7,100,0148,1774775409,9.808 00,0076,0102,0958.0,+11.8,100,0142,1774775709,9.589 00,0077,0103,0958.0,+11.5,100,0157,1774776009,9.583 00,0083,0112,0957.9,+11.7,100,0146,1774776309,9.851 00,0081,0109,0957.9,+11.4,100,0182,1774776609,9.896 00,0072,0097,0957.9,+11.1,100,0153,1774776909,9.68 00,0076,0102,0958.0,+11.5,100,0152,1774777209,9.671 00,0078,0106,0958.0,+11.6,100,0136,1774777509,9.649 00,0063,0086,0958.4,+12.3,100,0153,1774777809,9.831 00,0054,0073,0958.3,+12.4,100,0152,1774778109,9.809 00,0045,0060,0958.5,+12.4,100,0144,1774778409,9.599 00,0105,0140,0958.5,+12.7,100,0153,1774778709,9.775 00,0312,0420,0958.5,+13.1,100,0150,1774779009,9.553 00,0171,0229,0958.5,+13.1,100,0154,1774779309,9.735 00,0072,0097,0958.6,+13.5,000,0149,1774779609,9.541 00,0059,0079,0958.6,+13.5,000,0159,1774779909,9.796 00,0059,0079,0958.1,+13.4,000,0167,1774780209,9.645 00,0059,0079,0958.3,+13.6,000,0151,1774780509,9.827 00,0061,0081,0958.3,+13.6,000,0170,1774780809,9.824 00,0057,0076,0958.2,+12.9,100,0166,1774781109,9.784 00,0058,0078,0958.1,+13.2,000,0139,1774781409,9.78 00,0058,0078,0958.2,+13.0,100,0137,1774781709,9.554 00,0059,0079,0958.3,+13.6,000,0144,1774782009,9.534 00,0055,0074,0958.1,+14.1,000,0167,1774782309,9.719 00,0055,0074,0958.4,+13.5,000,0149,1774782609,9.704 00,0054,0073,0958.3,+13.6,000,0140,1774782909,9.475 00,0054,0073,0958.4,+13.4,000,0167,1774783209,9.666 00,0058,0078,0958.4,+13.7,000,0161,1774783509,9.532 00,0058,0078,0958.3,+13.6,000,0158,1774783809,9.78 00,0056,0075,0958.4,+13.7,000,0142,1774784109,9.567 00,0055,0074,0958.6,+13.9,000,0144,1774784409,9.749 00,0053,0071,0958.3,+13.4,000,0149,1774784709,9.536 00,0056,0075,0958.3,+13.4,000,0158,1774785009,9.734 00,0055,0074,0958.4,+13.7,000,0163,1774785309,9.69 00,0066,0090,0958.5,+13.7,000,0137,1774785609,9.69 00,0055,0074,0958.4,+13.4,000,0133,1774785909,9.451 00,0066,0090,0958.4,+13.1,000,0139,1774786209,9.659 00,0070,0095,0958.5,+12.8,100,0151,1774786509,9.622 00,0072,0097,0958.7,+12.5,100,0109,1774786809,9.407 00,0142,0192,0958.6,+12.4,100,0156,1774787109,9.476 00,0093,0124,0958.6,+12.3,100,0154,1774787409,9.718 00,0052,0070,0958.7,+12.6,100,0133,1774787709,9.708 00,0047,0064,0958.8,+12.8,100,0130,1774788009,9.685 00,0071,0096,0958.6,+12.7,100,0152,1774788309,9.661 00,0053,0071,0958.7,+12.3,100,0180,1774788610,10.673 00,0045,0060,0958.9,+12.2,100,0148,1774788909,9.438 00,0063,0086,0958.6,+12.0,100,0133,1774789209,9.615 00,0051,0069,0958.6,+12.0,100,0142,1774789509,9.599 00,0051,0069,0959.0,+12.3,100,0164,1774789809,9.386 00,0056,0075,0958.7,+12.2,100,0160,1774790109,9.562 00,0057,0076,0958.9,+12.0,100,0160,1774790409,9.354 00,0059,0079,0959.1,+12.0,100,0164,1774790709,9.614 00,0098,0132,0958.6,+11.8,100,0149,1774791009,9.685 00,0094,0127,0958.6,+11.8,100,0158,1774791309,9.445 00,0114,0154,0958.7,+11.4,100,0161,1774791609,9.635 00,0063,0086,0958.7,+11.3,100,0155,1774791909,9.414 00,0058,0078,0958.9,+11.3,100,0154,1774792209,9.391 00,0057,0076,0959.0,+11.5,100,0152,1774792509,9.574 00,0055,0074,0959.0,+11.4,100,0142,1774792809,9.391 00,0057,0076,0958.8,+11.4,100,0151,1774793109,9.354 00,0060,0080,0959.1,+11.2,100,0162,1774793409,9.351 00,0056,0075,0959.1,+11.1,100,0150,1774793709,9.311 00,0062,0085,0959.2,+10.9,100,0157,1774794009,9.493 00,0070,0095,0959.2,+10.9,100,0155,1774794309,9.362 00,0056,0075,0959.4,+10.8,100,0127,1774794609,9.625 00,0056,0075,0959.4,+10.8,100,0151,1774794909,9.401 00,0060,0080,0959.3,+10.5,100,0170,1774795209,9.404 00,0061,0081,0959.5,+10.4,100,0156,1774795509,9.554 00,0059,0079,0959.2,+10.5,100,0146,1774795809,9.682 00,0064,0087,0959.1,+10.5,100,0162,1774796109,9.516 00,0076,0102,0959.3,+10.3,100,0139,1774796409,9.524 00,0059,0079,0959.5,+10.5,100,0160,1774796709,9.287 00,0055,0074,0959.3,+10.5,100,0154,1774797009,9.467 00,0054,0073,0959.7,+10.5,100,0146,1774797309,9.468 00,0054,0073,0959.5,+10.6,100,0160,1774797609,9.249 00,0056,0075,0959.5,+10.5,100,0160,1774797909,9.31 00,0055,0074,0959.8,+10.4,100,0147,1774798210,10.646 00,0068,0092,0959.6,+10.3,100,0150,1774798509,9.35 00,0058,0078,0959.7,+10.3,100,0164,1774798809,9.343 00,0056,0075,0959.5,+10.3,100,0164,1774799109,9.314 00,0055,0074,0959.6,+10.0,100,0134,1774799410,10.002 00,0063,0086,0959.6,+10.0,100,0142,1774799709,9.272 00,0057,0076,0960.2,+09.9,100,0156,1774800010,10.887 00,0054,0073,0960.1,+09.9,100,0152,1774800309,9.434 00,0055,0074,0960.2,+09.9,100,0165,1774800609,9.244 00,0053,0071,0959.9,+09.8,100,0158,1774800909,9.397 00,0054,0073,0960.1,+09.8,100,0149,1774801209,9.199 00,0053,0071,0960.3,+09.7,100,0148,1774801509,9.453 00,0054,0073,0960.4,+09.6,100,0158,1774801809,9.797 00,0061,0081,0960.2,+09.6,100,0162,1774802109,9.292 00,0059,0079,0960.2,+09.5,100,0157,1774802409,9.724 00,0060,0080,0960.4,+09.4,100,0152,1774802709,9.261 00,0054,0073,0960.5,+09.5,100,0172,1774803010,10.313 00,0056,0075,0960.6,+09.4,100,0151,1774803309,9.231 00,0057,0076,0960.5,+09.5,100,0124,1774803609,9.529 00,0055,0074,0960.6,+09.5,100,0161,1774803909,9.388 00,0055,0074,0960.5,+09.4,100,0133,1774804209,9.192 00,0057,0076,0960.8,+09.2,100,0153,1774804509,9.155 00,0060,0080,0960.6,+09.3,100,0149,1774804809,9.482 00,0057,0076,0960.9,+09.2,100,0148,1774805109,9.431 00,0055,0074,0960.9,+09.1,100,0163,1774805409,9.322 00,0052,0070,0961.0,+09.2,100,0142,1774805709,9.447 00,0061,0081,0960.9,+09.2,100,0145,1774806009,9.425 00,0053,0071,0961.2,+09.2,100,0136,1774806309,9.426 00,0054,0073,0961.2,+09.1,100,0136,1774806609,9.397 00,0062,0085,0961.1,+09.1,100,0154,1774806909,9.171 00,0056,0075,0961.4,+09.0,100,0129,1774807209,9.175 00,0065,0088,0961.5,+09.0,100,0150,1774807509,9.359 00,0058,0078,0961.4,+09.0,100,0144,1774807809,9.321 00,0068,0092,0961.4,+09.0,100,0141,1774808109,9.116 00,0066,0090,0961.4,+09.0,100,0128,1774808409,9.368 00,0065,0088,0961.2,+08.9,100,0154,1774808709,9.166 00,0073,0098,0961.3,+08.9,100,0167,1774809009,9.443 00,0085,0114,0961.6,+08.9,100,0142,1774809309,9.208 00,0108,0145,0961.5,+08.8,100,0147,1774809609,9.431 00,0122,0164,0961.6,+08.8,100,0155,1774809909,9.372 00,0145,0196,0961.6,+08.7,100,0143,1774810209,9.171 00,0149,0201,0961.3,+08.7,100,0159,1774810509,9.336 00,0194,0262,0961.5,+08.7,100,0169,1774810809,9.522 00,0439,0591,0961.6,+08.7,100,0157,1774811109,9.293 00,0542,0731,0961.4,+08.7,100,0134,1774811409,9.113 00,0556,0750,0961.4,+08.7,100,0142,1774811709,9.077 00,0514,0693,0961.6,+08.7,100,0155,1774812009,9.259 00,0448,0604,0961.5,+08.7,100,0164,1774812309,9.32 00,0440,0592,0961.6,+08.7,100,0148,1774812609,9.396 00,0464,0625,0961.8,+08.5,100,0160,1774812909,9.36 00,0306,0412,0961.9,+08.5,100,0152,1774813209,9.65 00,0247,0331,0961.8,+08.5,100,0133,1774813509,9.126 00,0135,0182,0961.7,+08.6,100,0160,1774813809,9.831 00,0107,0144,0961.7,+08.4,100,0139,1774814109,9.119 00,0053,0071,0961.8,+08.3,100,0143,1774814409,9.09 00,0055,0074,0961.8,+08.5,100,0146,1774814709,9.061 00,0055,0074,0961.7,+08.5,100,0154,1774815009,9.425 00,0056,0075,0962.1,+08.6,100,0159,1774815309,9.218 00,0059,0079,0961.9,+08.6,100,0143,1774815609,9.039 00,0089,0119,0961.7,+08.7,100,0142,1774815909,9.29 00,0153,0206,0961.7,+08.9,100,0141,1774816209,9.178 00,0313,0421,0961.7,+08.8,100,0133,1774816509,9.142 00,0390,0526,0961.8,+08.9,100,0160,1774816809,9.127 00,0563,0758,0961.9,+08.8,100,0142,1774817109,9.088 00,0496,0667,0962.2,+08.6,100,0150,1774817409,9.277 00,0476,0641,0962.1,+08.5,100,0142,1774817709,9.075 00,0223,0300,0962.3,+08.0,100,0165,1774818009,9.057 00,0053,0071,0962.4,+07.7,100,0161,1774818309,9.026 00,0055,0074,0962.2,+07.5,100,0143,1774818609,9.224 00,0066,0090,0962.2,+07.5,100,0157,1774818908,8.995 00,0063,0086,0962.0,+07.5,100,0142,1774819209,9.184 00,0075,0101,0962.2,+07.6,100,0159,1774819509,9.062 00,0077,0103,0962.3,+07.6,100,0166,1774819809,9.099 00,0079,0107,0962.2,+07.7,100,0163,1774820109,9.295 00,0099,0133,0962.4,+07.6,100,0162,1774820409,9.073 00,0096,0129,0962.3,+07.6,100,0144,1774820709,9.054 00,0103,0138,0962.2,+07.7,100,0138,1774821009,9.239 00,0090,0121,0962.1,+07.8,100,0164,1774821309,9.027 00,0067,0091,0962.3,+08.1,100,0145,1774821609,9.21 00,0057,0076,0962.3,+08.3,100,0149,1774821909,9.184 00,0054,0073,0961.9,+08.4,100,0142,1774822208,8.977 00,0054,0073,0962.0,+08.5,100,0162,1774822508,8.949 00,0050,0068,0962.0,+08.2,100,0152,1774822808,8.938 00,0059,0079,0962.1,+07.7,100,0146,1774823109,9.228 00,0060,0080,0962.0,+07.4,100,0146,1774823409,9.061 00,0094,0127,0962.1,+07.2,100,0152,1774823709,9.053 00,0177,0238,0962.1,+07.2,100,0146,1774824009,9.029 00,0799,1077,0962.5,+07.0,100,0148,1774824309,9.206 00,0646,0870,0962.5,+07.0,100,0151,1774824609,9.001 00,0543,0732,0962.2,+07.2,100,0164,1774824908,8.975 00,0865,1166,0962.1,+07.9,100,0146,1774825208,8.963 00,0093,0124,0962.4,+08.4,100,0118,1774825509,9.144 00,0060,0080,0962.2,+08.4,100,0117,1774825808,8.93 00,0053,0071,0962.2,+08.4,100,0147,1774826108,8.912 00,0048,0065,0962.0,+08.5,100,0141,1774826408,8.896 00,0051,0069,0962.2,+08.3,100,0157,1774826709,9.176 00,0054,0073,0962.1,+07.7,100,0164,1774827009,9.228 00,0055,0074,0961.9,+07.5,100,0134,1774827309,9.004 00,0067,0091,0962.0,+07.3,100,0156,1774827608,8.986 00,0095,0128,0962.1,+07.1,100,0177,1774827909,9.173 00,0382,0516,0961.9,+06.9,100,0144,1774828208,8.953 00,0250,0335,0961.9,+06.7,100,0160,1774828508,8.955 00,0042,0057,0961.8,+06.4,100,0142,1774828808,8.924 00,0041,0055,0961.8,+06.1,100,0137,1774829108,8.915 00,0041,0055,0962.2,+06.1,100,0138,1774829408,8.905 00,0040,0054,0962.0,+06.0,100,0145,1774829708,8.883 00,0040,0054,0962.0,+06.0,100,0158,1774830009,9.06 00,0040,0054,0961.7,+06.0,100,0153,1774830309,9.138 00,0040,0054,0961.7,+05.9,100,0152,1774830609,9.188 00,0040,0054,0961.7,+05.8,100,0145,1774830908,8.966 00,0039,0053,0961.7,+05.8,100,0129,1774831209,9.149 00,0043,0058,0961.8,+05.6,100,0167,1774831508,8.94 00,0045,0060,0961.9,+05.4,100,0166,1774831808,8.926 00,0052,0070,0961.7,+05.5,100,0154,1774832108,8.913 00,0072,0097,0961.5,+05.5,100,0151,1774832708,8.883 00,0098,0132,0961.7,+05.3,100,0167,1774833009,9.061 00,0199,0268,0961.8,+05.1,100,0160,1774833308,8.853 00,0344,0463,0961.7,+05.0,100,0146,1774833608,8.84 00,0547,0737,0961.6,+04.8,100,0171,1774833908,8.922 00,0301,0406,0961.7,+04.8,100,0149,1774834208,8.961 00,0279,0377,0961.7,+04.7,100,0165,1774834508,8.944 00,0104,0139,0961.8,+04.6,100,0150,1774834808,8.928 00,0043,0058,0961.8,+04.6,100,0156,1774835108,8.913 00,0038,0052,0961.7,+04.6,100,0162,1774835408,8.893 00,0039,0053,0961.7,+04.6,100,0154,1774835708,8.886 00,0040,0054,0961.9,+04.6,100,0127,1774836008,8.868 00,0038,0052,0961.7,+04.6,100,0134,1774836309,9.058 00,0041,0055,0961.6,+04.6,100,0132,1774836608,8.838 00,0037,0050,0961.6,+04.5,100,0159,1774836908,8.828 00,0038,0052,0961.6,+04.6,100,0155,1774837208,8.803 00,0037,0050,0961.9,+04.6,100,0140,1774837508,8.894 00,0036,0049,0961.8,+04.9,100,0155,1774837808,8.944 00,0037,0050,0961.7,+04.9,100,0151,1774838108,8.921 00,0039,0053,0961.7,+04.9,100,0141,1774838409,9.093 00,0040,0054,0961.7,+04.6,100,0161,1774838708,8.881 00,0038,0052,0961.9,+04.5,100,0147,1774839008,8.872 00,0037,0050,0961.7,+04.5,100,0154,1774839308,8.859 00,0033,0045,0961.8,+04.2,100,0132,1774839608,8.843 00,0036,0049,0961.9,+04.1,100,0178,1774839908,8.83 00,0037,0050,0961.9,+03.9,100,0163,1774840208,8.832 00,0038,0052,0961.8,+03.9,100,0164,1774840508,8.799 00,0037,0050,0961.9,+03.9,100,0145,1774840808,8.783 00,0037,0050,0962.0,+03.8,100,0150,1774841108,8.853 00,0038,0052,0961.8,+03.6,100,0124,1774841408,8.908 00,0037,0050,0961.8,+03.6,100,0143,1774841709,9.093 00,0036,0049,0961.8,+03.5,100,0150,1774842008,8.894 00,0040,0054,0961.8,+03.4,100,0161,1774842308,8.872 00,0038,0052,0961.9,+03.2,100,0160,1774842608,8.854 00,0039,0053,0961.9,+03.1,100,0157,1774842908,8.831 00,0039,0053,0961.9,+03.1,100,0135,1774843208,8.822 00,0040,0054,0961.9,+03.2,100,0151,1774843508,8.809 00,0040,0054,0962.0,+03.2,100,0135,1774843808,8.795 00,0037,0050,0961.7,+03.2,100,0149,1774844108,8.783 00,0036,0049,0961.8,+03.3,100,0154,1774844408,8.756 00,0036,0049,0961.8,+03.4,100,0158,1774844708,8.854 00,0035,0048,0961.6,+03.5,100,0142,1774845008,8.902 00,0037,0050,0962.0,+03.7,100,0161,1774845308,8.872 00,0040,0054,0962.1,+03.8,100,0139,1774845608,8.867 00,0036,0049,0962.2,+04.0,100,0150,1774845909,9.045 00,0041,0055,0962.2,+04.2,100,0164,1774846209,9.031 00,0057,0076,0961.9,+04.3,100,0143,1774846509,9.01 00,0064,0087,0962.1,+04.6,100,0173,1774846808,8.801 00,0065,0088,0962.1,+05.0,100,0165,1774847108,8.786 00,0932,1256,0962.3,+05.5,100,0136,1774847408,8.776 00,0062,0085,0962.0,+06.1,100,0140,1774847708,8.761 00,0044,0059,0962.0,+06.8,100,0150,1774848008,8.732 00,0043,0058,0962.3,+07.4,100,0170,1774848308,8.813 00,0158,0213,0962.4,+08.4,100,0165,1774848608,8.859 00,0171,0229,0962.4,+09.5,100,0162,1774848909,9.04 00,0046,0063,0962.3,+09.1,100,0169,1774849208,8.825 00,0041,0055,0962.1,+09.0,100,0166,1774849508,8.81 00,0045,0060,0962.3,+09.2,100,0157,1774849808,8.79 00,0044,0059,0962.4,+09.1,100,0140,1774850108,8.789 00,0042,0057,0962.6,+09.2,100,0143,1774850408,8.96 00,0044,0059,0962.2,+10.0,100,0150,1774850708,8.746 00,0044,0059,0962.4,+10.2,100,0131,1774851008,8.917 00,0043,0058,0962.5,+10.1,100,0153,1774851308,8.901 00,0045,0060,0962.4,+10.5,100,0159,1774851608,8.687 00,0044,0059,0962.5,+11.5,100,0165,1774851908,8.974 00,0045,0060,0962.8,+12.9,100,0173,1774852209,9.02 00,0131,0177,0962.7,+12.9,100,0155,1774852508,8.99 00,0076,0102,0962.5,+12.7,100,0159,1774852808,8.972 00,0062,0085,0962.6,+12.4,100,0167,1774853108,8.957 00,0069,0093,0962.5,+12.6,100,0166,1774853408,8.941 00,0045,0060,0962.9,+14.0,000,0163,1774853708,8.716 00,0053,0071,0962.8,+14.5,000,0130,1774854008,8.899 00,0046,0063,0962.6,+15.0,000,0133,1774854308,8.711 00,0056,0075,0962.7,+14.7,000,0161,1774854608,8.668 00,0059,0079,0962.5,+13.4,000,0159,1774854908,8.686 00,0074,0100,0962.5,+13.5,000,0142,1774855208,8.829 00,0065,0088,0962.7,+13.8,000,0184,1774855508,8.701 00,0059,0079,0962.6,+13.9,000,0137,1774855808,8.95 00,0072,0097,0962.7,+13.6,000,0175,1774856108,8.938 00,0087,0117,0962.9,+13.7,000,0118,1774856408,8.96 00,0089,0119,0962.5,+13.8,000,0140,1774856708,8.899 00,0062,0085,0962.7,+13.1,100,0168,1774857008,8.681 00,0073,0098,0963.0,+13.0,100,0143,1774857308,8.855 00,0078,0106,0962.8,+12.9,100,0150,1774857608,8.645 00,0084,0113,0962.9,+12.6,100,0139,1774857908,8.826 00,0173,0233,0962.9,+12.8,100,0147,1774858208,8.603 00,0226,0304,0962.9,+13.0,100,0186,1774858508,8.812 00,0212,0286,0962.9,+13.2,000,0160,1774858808,8.767 00,0092,0123,0962.9,+13.0,100,0184,1774859408,8.688 00,0098,0132,0963.3,+12.8,100,0164,1774859708,8.668 00,0179,0240,0963.3,+12.3,100,0145,1774860008,8.655 00,0302,0407,0963.3,+12.8,100,0151,1774860308,8.638 00,0166,0223,0963.1,+13.2,000,0158,1774860608,8.621 00,0072,0097,0963.0,+13.7,000,0151,1774860908,8.604 00,0068,0092,0963.1,+13.8,000,0146,1774861208,8.78 00,0059,0079,0963.2,+13.9,000,0152,1774861508,8.562 00,0061,0081,0963.1,+13.6,000,0162,1774861808,8.743 00,0062,0085,0963.4,+14.0,000,0155,1774862108,8.747 00,0056,0075,0963.0,+13.3,000,0121,1774862408,8.705 00,0058,0078,0962.8,+13.4,000,0137,1774862708,8.781 00,0060,0080,0963.2,+13.8,000,0156,1774863008,8.842 00,0061,0081,0963.2,+13.9,000,0153,1774863308,8.618 00,0057,0076,0963.1,+13.8,000,0161,1774863608,8.599 00,0056,0075,0962.9,+13.7,000,0120,1774863908,8.581 00,0058,0078,0963.0,+13.8,000,0151,1774864208,8.759 00,0055,0074,0963.2,+13.6,000,0145,1774864508,8.742 00,0056,0075,0963.3,+13.1,100,0157,1774864808,8.721 00,0062,0085,0963.1,+13.0,100,0137,1774865108,8.713 00,0066,0090,0962.7,+13.0,100,0150,1774865408,8.682 00,0068,0092,0962.9,+13.3,000,0151,1774865708,8.674 00,0062,0085,0962.8,+13.2,000,0142,1774866008,8.647 00,0070,0095,0962.7,+13.2,000,0179,1774866308,8.725 00,0070,0095,0962.8,+13.2,000,0164,1774866608,8.572 00,0077,0103,0962.7,+13.3,000,0159,1774866908,8.758 00,0069,0093,0962.8,+13.5,000,0160,1774867208,8.736 00,0067,0091,0962.5,+13.4,000,0158,1774867508,8.719 00,0065,0088,0962.6,+13.4,000,0163,1774867808,8.505 00,0065,0088,0962.6,+13.6,000,0129,1774868108,8.481 00,0068,0092,0962.9,+13.6,000,0164,1774868408,8.661 00,0068,0092,0962.8,+13.7,000,0154,1774868708,8.448 00,0062,0085,0962.7,+13.5,000,0154,1774869008,8.624 00,0063,0086,0962.4,+13.0,100,0160,1774869308,8.412 00,0069,0093,0962.4,+13.1,100,0176,1774869608,8.39 00,0068,0092,0962.3,+13.2,000,0138,1774869908,8.485 00,0070,0095,0962.2,+13.1,000,0135,1774870208,8.51 00,0087,0117,0962.2,+12.9,100,0167,1774870508,8.501 00,0218,0293,0962.2,+12.7,100,0156,1774870808,8.489 00,0346,0465,0962.2,+12.8,100,0150,1774871108,8.464 00,0359,0484,0962.2,+12.9,100,0141,1774871408,8.64 00,0342,0460,0962.0,+13.0,100,0169,1774871708,8.617 00,0291,0393,0962.2,+13.0,100,0159,1774872008,8.613 00,0278,0375,0962.2,+13.1,100,0144,1774872308,8.586 00,0302,0407,0962.1,+13.1,100,0149,1774872608,8.567 00,0238,0320,0962.0,+13.0,100,0151,1774872908,8.558 00,0157,0212,0962.0,+13.3,000,0165,1774873208,8.53 00,0102,0137,0961.9,+13.3,000,0147,1774873508,8.415 00,0083,0112,0961.8,+13.2,000,0157,1774873808,8.648 00,0079,0107,0961.8,+13.2,000,0153,1774874108,8.426 00,0093,0124,0961.7,+13.1,100,0141,1774874408,8.61 00,0144,0194,0961.6,+13.0,100,0135,1774874708,8.402 00,0212,0286,0961.7,+13.0,100,0159,1774875008,8.593 00,0345,0464,0961.6,+12.8,100,0142,1774875308,8.556 00,0367,0495,0961.8,+12.8,100,0145,1774875608,8.345 00,0318,0429,0961.5,+12.7,100,0170,1774875908,8.52 00,0216,0291,0961.5,+12.7,100,0171,1774876208,8.508 00,0143,0193,0961.3,+12.6,100,0168,1774876508,8.287 00,0101,0135,0961.4,+12.7,100,0158,1774876808,8.288 00,0066,0090,0961.4,+12.7,100,0138,1774877108,8.544 00,0065,0088,0961.4,+12.6,100,0159,1774877408,8.39 00,0065,0088,0961.6,+12.8,100,0153,1774877708,8.575 00,0173,0233,0961.2,+13.0,100,0164,1774878008,8.368 00,0322,0434,0961.1,+12.9,100,0153,1774878308,8.343 00,0357,0481,0961.1,+13.1,000,0159,1774878608,8.52 00,0258,0348,0961.2,+13.5,000,0132,1774878908,8.305 00,0090,0121,0961.2,+13.6,000,0174,1774879208,8.286 00,0067,0091,0961.3,+13.8,000,0142,1774879508,8.472 00,0064,0087,0961.1,+13.8,000,0158,1774879808,8.445 00,0060,0080,0961.1,+13.6,000,0188,1774880108,8.236 00,0062,0085,0961.1,+13.5,000,0136,1774880408,8.434 00,0057,0076,0961.1,+13.5,000,0129,1774880708,8.498 00,0056,0075,0961.0,+13.4,000,0146,1774881008,8.522 00,0057,0076,0961.2,+13.4,000,0153,1774881308,8.321 00,0062,0085,0961.1,+13.3,000,0155,1774881608,8.49 00,0069,0093,0960.9,+13.1,000,0167,1774881908,8.279 00,0079,0107,0960.9,+13.1,000,0146,1774882208,8.453 00,0110,0149,0960.9,+13.1,100,0168,1774882508,8.455 00,0144,0194,0961.0,+12.8,100,0154,1774882808,8.435 00,0283,0383,0961.1,+12.7,100,0124,1774883108,8.201 00,0230,0309,0960.9,+12.7,100,0152,1774883408,8.387 00,0072,0097,0961.0,+12.5,100,0152,1774883708,8.179 00,0053,0071,0961.1,+12.4,100,0162,1774884008,8.153 00,0052,0070,0961.0,+12.5,100,0146,1774884308,8.268 00,0057,0076,0960.9,+12.5,100,0173,1774884608,8.276 00,0054,0073,0961.1,+12.5,100,0148,1774884908,8.259 00,0061,0081,0960.9,+12.2,100,0150,1774885208,8.238 00,0060,0080,0961.1,+12.1,100,0172,1774885508,8.431 00,0066,0090,0961.0,+12.0,100,0155,1774885808,8.397 00,0081,0109,0960.8,+11.9,100,0143,1774886108,8.377 00,0086,0116,0961.0,+11.8,100,0136,1774886408,8.381 00,0091,0122,0961.0,+11.7,100,0148,1774886708,8.347 00,0080,0108,0960.8,+11.5,100,0130,1774887008,8.131 00,0062,0085,0961.0,+11.4,100,0157,1774887308,8.11 00,0059,0079,0961.0,+11.3,100,0143,1774887608,8.287 00,0061,0081,0961.1,+11.1,100,0138,1774887908,8.363 00,0060,0080,0960.9,+11.0,100,0139,1774888208,8.219 00,0058,0078,0961.3,+10.8,100,0144,1774888508,8.213 00,0062,0085,0961.2,+10.7,100,0152,1774888808,8.188 00,0058,0078,0961.4,+10.5,100,0149,1774889108,8.358 00,0065,0088,0961.1,+10.3,100,0143,1774889408,8.159 00,0065,0088,0961.3,+10.1,100,0157,1774889708,8.134 00,0065,0088,0961.2,+10.0,100,0151,1774890008,8.305 00,0067,0091,0961.4,+09.9,100,0145,1774890308,8.105 00,0055,0074,0961.4,+09.7,100,0139,1774890608,8.274 00,0055,0074,0961.5,+09.8,100,0144,1774890908,8.067 00,0048,0065,0961.4,+09.7,100,0145,1774891208,8.238 00,0046,0063,0961.3,+09.7,100,0150,1774891508,8.32 00,0044,0059,0961.5,+09.6,100,0145,1774891808,8.376 00,0048,0065,0961.6,+09.7,100,0168,1774892108,8.352 00,0043,0058,0961.5,+09.7,100,0174,1774892408,8.142 00,0043,0058,0961.8,+09.6,100,0165,1774892708,8.319 00,0041,0055,0961.8,+09.6,100,0170,1774893008,8.109 00,0047,0064,0962.0,+09.2,100,0157,1774893308,8.284 00,0050,0068,0961.7,+08.8,100,0144,1774893608,8.068 00,0047,0064,0962.0,+08.6,100,0143,1774893908,8.058 00,0047,0064,0961.8,+08.5,100,0147,1774894208,8.239 00,0088,0118,0962.0,+08.4,100,0174,1774894508,8.026 00,0233,0313,0961.9,+08.3,100,0170,1774894808,8.009 00,0432,0581,0962.1,+08.3,100,0154,1774895108,8.079 00,0395,0533,0962.2,+08.3,100,0174,1774895408,8.143 00,0312,0420,0962.3,+08.3,100,0185,1774895708,8.334 00,0265,0357,0962.0,+08.2,100,0183,1774896008,8.116 00,0094,0127,0962.0,+08.2,100,0172,1774896308,8.085 00,0057,0076,0961.9,+08.2,100,0166,1774896608,8.264 00,0049,0066,0961.9,+08.1,100,0180,1774896908,8.258 00,0051,0069,0962.1,+08.1,100,0197,1774897208,8.03 00,0050,0068,0962.4,+08.1,100,0166,1774897508,8.032 00,0047,0064,0962.3,+08.0,100,0179,1774897808,8.2 00,0046,0063,0962.2,+08.0,100,0144,1774898108,8.006 00,0046,0063,0962.1,+07.9,100,0189,1774898407,7.973 00,0044,0059,0961.9,+07.9,100,0164,1774898708,8.039 00,0047,0064,0962.0,+07.9,100,0163,1774899008,8.301 00,0048,0065,0962.0,+07.8,100,0186,1774899308,8.075 00,0056,0075,0962.1,+07.9,100,0164,1774899608,8.066 00,0053,0071,0962.1,+07.9,100,0148,1774899908,8.243 00,0052,0070,0962.2,+07.9,100,0154,1774900208,8.036 00,0050,0068,0961.7,+08.0,100,0187,1774900508,8.007 00,0048,0065,0962.0,+08.0,100,0161,1774900808,8.194 00,0048,0065,0961.9,+08.0,100,0179,1774901108,8.178 00,0047,0064,0961.9,+08.1,100,0171,1774901408,8.191 00,0046,0063,0962.0,+08.0,100,0166,1774901707,7.942 00,0050,0068,0962.0,+07.9,100,0167,1774902008,8.134 00,0052,0070,0961.9,+07.9,100,0177,1774902308,8.006 00,0052,0070,0961.8,+07.8,100,0145,1774902608,8.266 00,0054,0073,0962.0,+07.8,100,0181,1774902908,8.039 00,0062,0085,0961.9,+07.8,100,0172,1774903208,8.021 00,0057,0076,0961.9,+07.7,100,0154,1774903508,8.01 00,0062,0085,0961.9,+07.7,100,0142,1774903808,8.205 00,0055,0074,0961.9,+07.6,100,0163,1774904107,7.971 00,0060,0080,0961.6,+07.7,100,0146,1774904407,7.961 00,0056,0075,0962.0,+07.8,100,0179,1774904708,8.136 00,0058,0078,0961.8,+07.8,100,0168,1774905007,7.94 00,0060,0080,0961.9,+07.8,100,0173,1774905308,8.108 00,0065,0088,0961.9,+07.7,100,0165,1774905607,7.919 00,0064,0087,0961.9,+07.6,100,0170,1774905908,8.182 00,0062,0085,0962.0,+07.6,100,0177,1774906208,8.019 00,0062,0085,0962.0,+07.5,100,0163,1774906508,8.204 00,0068,0092,0961.8,+07.4,100,0152,1774906807,7.984 00,0090,0121,0961.9,+07.5,100,0155,1774907108,8.158 00,0133,0180,0961.8,+07.4,100,0159,1774907408,8.155 00,0189,0255,0961.7,+07.4,100,0143,1774907707,7.936 00,0247,0331,0961.6,+07.4,100,0138,1774908007,7.928 00,0282,0380,0961.6,+07.3,100,0147,1774908307,7.905 00,0357,0481,0961.4,+07.2,100,0149,1774908607,7.883 00,0460,0620,0961.3,+07.3,100,0158,1774908907,7.869 00,0437,0587,0961.8,+07.4,100,0150,1774909207,7.856 00,0374,0504,0961.8,+07.4,100,0159,1774909507,7.929 00,0335,0452,0961.7,+07.4,100,0156,1774909807,7.978 00,0250,0335,0961.6,+07.4,100,0160,1774910107,7.964 00,0332,0448,0961.6,+07.4,100,0153,1774910407,7.947 00,0345,0464,0961.8,+07.4,100,0145,1774910707,7.93 00,0371,0500,0961.6,+07.3,100,0156,1774911007,7.916 00,0329,0443,0961.5,+07.3,100,0138,1774911608,8.076 00,0360,0485,0961.5,+07.2,100,0181,1774911907,7.867 00,0440,0592,0961.5,+07.2,100,0148,1774912207,7.85 00,0425,0571,0961.5,+07.2,100,0170,1774912507,7.833 00,0391,0527,0961.3,+07.2,100,0148,1774912808,8.019 00,0209,0282,0961.3,+07.1,100,0160,1774913108,8.095 00,0091,0122,0961.6,+07.0,100,0168,1774913407,7.943 00,0054,0073,0961.3,+07.1,100,0141,1774913707,7.927 00,0054,0073,0961.3,+07.1,100,0164,1774914007,7.905 00,0067,0091,0961.2,+07.1,100,0163,1774914307,7.905 00,0055,0074,0961.3,+07.2,100,0145,1774914608,8.075 00,0076,0102,0961.4,+07.2,100,0173,1774914907,7.858 00,0188,0251,0961.5,+07.3,100,0128,1774915207,7.852 00,0366,0494,0961.4,+07.3,100,0154,1774915507,7.836 00,0406,0547,0961.4,+07.2,100,0164,1774915807,7.811 00,0371,0500,0961.0,+07.2,100,0157,1774916407,7.781 00,0386,0521,0961.1,+07.3,100,0172,1774916708,8.049 00,0313,0421,0961.0,+07.2,100,0183,1774917008,8.102 00,0397,0535,0960.7,+07.2,100,0150,1774917308,8.085 00,0440,0592,0960.6,+07.2,100,0154,1774917608,8.077 00,0383,0517,0960.6,+07.2,100,0136,1774917907,7.855 00,0403,0543,0961.0,+07.3,100,0151,1774918207,7.84 00,0509,0687,0960.7,+07.2,100,0169,1774918507,7.823 00,0374,0504,0960.7,+07.2,100,0152,1774918808,8.002 00,0328,0442,0960.7,+07.2,100,0157,1774919107,7.79 00,0293,0395,0961.1,+07.1,100,0172,1774919407,7.775 00,0104,0139,0960.8,+06.9,100,0159,1774919707,7.766 00,0044,0059,0960.9,+07.0,100,0137,1774920007,7.739 00,0041,0055,0961.0,+07.0,100,0155,1774920307,7.817 00,0043,0058,0960.7,+06.9,100,0149,1774920607,7.865 00,0043,0058,0960.8,+07.0,100,0163,1774920908,8.052 00,0043,0058,0960.9,+06.9,100,0151,1774921208,8.031 00,0043,0058,0960.9,+06.9,100,0141,1774921508,8.031 00,0041,0055,0960.8,+07.0,100,0174,1774921807,7.999 00,0041,0055,0960.4,+07.0,100,0142,1774922107,7.992 00,0045,0060,0960.6,+07.0,100,0152,1774922407,7.774 00,0047,0064,0960.7,+06.9,100,0155,1774922707,7.958 00,0043,0058,0960.7,+06.8,100,0152,1774923007,7.751 00,0043,0058,0960.8,+06.8,100,0174,1774923307,7.919 00,0038,0052,0961.0,+06.7,100,0170,1774923607,7.721 00,0040,0054,0961.0,+06.7,100,0159,1774923907,7.787 00,0042,0057,0960.7,+06.6,100,0188,1774924207,7.839 00,0042,0057,0960.8,+06.4,100,0141,1774924508,8.016 00,0040,0054,0960.8,+06.2,100,0158,1774924808,8.004 00,0040,0054,0960.9,+05.9,100,0153,1774925107,7.989 00,0041,0055,0960.9,+06.0,100,0151,1774925407,7.968 00,0042,0057,0961.2,+06.1,100,0136,1774925707,7.752 00,0042,0057,0961.2,+06.3,100,0168,1774926007,7.745 00,0041,0055,0961.1,+06.3,100,0156,1774926307,7.935 00,0042,0057,0961.1,+06.4,100,0158,1774926607,7.717 00,0048,0065,0961.2,+06.3,100,0143,1774926907,7.904 00,0045,0060,0961.4,+06.2,100,0155,1774927207,7.888 00,0043,0058,0961.2,+06.2,100,0169,1774927507,7.755 00,0044,0059,0961.3,+06.1,100,0157,1774927807,7.804 00,0045,0060,0961.2,+05.8,100,0142,1774928107,7.798 00,0047,0064,0961.2,+05.5,100,0174,1774928407,7.773 00,0053,0071,0961.1,+05.4,100,0140,1774928707,7.759 00,0056,0075,0961.2,+05.4,100,0162,1774929007,7.743 00,0070,0095,0961.1,+05.4,100,0152,1774929307,7.93 00,0078,0106,0960.9,+05.3,100,0162,1774929607,7.914 00,0095,0128,0960.9,+05.2,100,0185,1774929907,7.702 00,0175,0235,0961.0,+05.1,100,0170,1774930207,7.886 00,0405,0545,0960.9,+05.1,100,0146,1774930507,7.868 00,0596,0803,0961.1,+05.0,100,0148,1774930807,7.659 00,0627,0845,0961.3,+05.1,100,0126,1774931107,7.929 00,0654,0881,0961.1,+05.2,100,0145,1774931407,7.779 00,0583,0785,0961.2,+05.4,100,0155,1774931707,7.763 00,0292,0394,0961.2,+05.6,100,0153,1774932007,7.75 00,0087,0117,0961.2,+05.8,100,0144,1774932307,7.744 00,0066,0090,0961.4,+05.9,100,0140,1774932607,7.914 00,0070,0095,0961.6,+06.0,100,0147,1774932907,7.705 00,0063,0086,0961.8,+06.3,100,0158,1774933207,7.883 00,0054,0073,0961.7,+06.4,100,0150,1774933507,7.878 00,0057,0076,0961.5,+06.5,100,0163,1774933807,7.654 00,0057,0076,0961.5,+06.8,100,0148,1774934107,7.647 00,0056,0075,0961.6,+06.8,100,0166,1774934407,7.827 00,0054,0073,0961.7,+06.8,100,0153,1774934707,7.894 00,0056,0075,0961.6,+06.9,100,0153,1774935007,7.943 00,0053,0071,0961.8,+07.1,100,0155,1774935307,7.933 00,0118,0159,0961.6,+07.4,100,0143,1774935607,7.918 00,0100,0134,0961.7,+07.5,100,0151,1774935907,7.697 00,0053,0071,0962.0,+07.7,100,0164,1774936207,7.686 00,0050,0068,0962.0,+08.1,100,0157,1774936507,7.664 00,0048,0065,0961.7,+08.4,100,0142,1774936807,7.655 00,0061,0081,0961.7,+08.0,100,0157,1774937107,7.832 00,0062,0085,0962.0,+07.9,100,0168,1774937407,7.817 00,0062,0085,0962.0,+08.0,100,0148,1774937707,7.795 00,0052,0070,0962.0,+07.7,100,0154,1774938007,7.789 00,0111,0150,0962.1,+07.5,100,0166,1774938307,7.672 00,0048,0065,0962.0,+07.9,100,0165,1774938607,7.71 00,0053,0071,0962.1,+08.1,100,0154,1774938907,7.692 00,0054,0073,0961.9,+08.1,100,0174,1774939207,7.672 00,0056,0075,0962.2,+08.3,100,0154,1774939507,7.66 00,0055,0074,0962.2,+08.6,100,0162,1774939807,7.844 00,0069,0093,0962.0,+08.4,100,0152,1774940107,7.64 00,0084,0113,0962.1,+08.6,100,0156,1774940407,7.608 00,0053,0071,0962.4,+09.1,100,0142,1774940707,7.591 00,0058,0078,0962.1,+09.2,100,0167,1774941007,7.592 00,0055,0074,0962.1,+09.5,100,0158,1774941307,7.556 00,0049,0066,0961.9,+10.2,100,0151,1774941607,7.738 00,0046,0063,0962.3,+10.5,100,0147,1774941907,7.613 00,0053,0071,0962.1,+10.3,100,0158,1774942207,7.86 00,0054,0073,0962.2,+10.1,100,0160,1774942507,7.838 00,0064,0087,0962.1,+10.4,100,0142,1774942807,7.832 00,0058,0078,0962.2,+10.7,100,0145,1774943107,7.822 00,0057,0076,0962.5,+10.2,100,0145,1774943407,7.787 00,0050,0068,0962.1,+12.2,100,0159,1774943707,7.568 00,0108,0145,0962.3,+12.5,100,0140,1774944007,7.751 00,0077,0103,0962.3,+11.9,100,0173,1774944307,7.729 00,0082,0111,0962.1,+11.8,100,0173,1774944607,7.727 00,0084,0113,0962.4,+11.9,100,0150,1774944907,7.51 00,0054,0073,0962.2,+12.9,100,0165,1774945207,7.684 00,0055,0074,0962.3,+13.7,000,0146,1774945507,7.571 00,0074,0100,0962.2,+14.9,000,0148,1774945807,7.601 00,0068,0092,0962.3,+16.5,000,0126,1774946107,7.786 00,0177,0238,0962.4,+16.5,000,0143,1774946407,7.562 00,0078,0106,0962.4,+17.6,000,0159,1774946707,7.565 00,0081,0109,0962.4,+17.7,000,0159,1774947007,7.529 00,0066,0090,0962.1,+19.3,000,0152,1774947307,7.703 00,0168,0225,0962.1,+19.6,000,0155,1774947607,7.69 00,0096,0129,0962.1,+19.3,000,0144,1774947907,7.674 00,0083,0112,0962.1,+17.8,000,0174,1774948207,7.648 00,0086,0116,0962.2,+19.0,000,0154,1774948507,7.434 00,0094,0127,0962.2,+17.8,000,0152,1774948807,7.608 00,0118,0159,0962.1,+17.4,000,0154,1774949107,7.503 00,0237,0319,0962.0,+18.8,000,0143,1774949407,7.734 00,0097,0130,0962.4,+18.6,000,0144,1774949707,7.725 00,0096,0129,0962.0,+19.9,000,0151,1774950007,7.5 00,0098,0132,0962.2,+19.7,000,0134,1774950307,7.477 00,0092,0123,0962.3,+19.0,000,0140,1774950607,7.657 00,0082,0111,0962.1,+18.0,000,0161,1774950907,7.449 00,0108,0145,0962.3,+17.1,000,0172,1774951207,7.627 00,0130,0176,0962.3,+18.4,000,0114,1774951507,7.606 00,0132,0178,0962.3,+18.8,000,0130,1774951807,7.388 00,0096,0129,0962.2,+20.2,000,0178,1774952107,7.376 00,0071,0096,0962.1,+21.4,000,0156,1774952407,7.344 00,0089,0119,0962.0,+19.4,000,0158,1774952707,7.614 00,0098,0132,0962.1,+19.3,000,0172,1774953007,7.663 00,0098,0132,0962.0,+20.4,000,0173,1774953307,7.444 00,0085,0114,0962.0,+21.7,000,0150,1774953607,7.442 00,0097,0130,0962.0,+21.0,000,0144,1774953907,7.602 00,0092,0123,0961.9,+20.6,000,0178,1774954207,7.388 00,0085,0114,0962.0,+19.9,000,0131,1774954507,7.567 00,0092,0123,0961.8,+21.4,000,0127,1774954807,7.346 00,0075,0101,0962.0,+19.6,000,0149,1774955107,7.529 00,0082,0111,0961.8,+21.0,000,0155,1774955407,7.518 00,0072,0097,0961.6,+19.7,000,0148,1774955707,7.493 00,0080,0108,0961.9,+21.0,000,0136,1774956007,7.506 00,0077,0103,0961.8,+20.2,000,0144,1774956307,7.538 00,0077,0103,0961.7,+20.5,000,0147,1774956607,7.41 00,0074,0100,0962.0,+19.9,000,0144,1774956907,7.39 00,0076,0102,0961.6,+19.8,000,0149,1774957207,7.577 00,0077,0103,0961.7,+19.8,000,0143,1774957507,7.34 00,0087,0117,0961.7,+19.4,000,0168,1774957807,7.327 00,0086,0116,0961.8,+19.7,000,0138,1774958107,7.302 00,0120,0161,0962.0,+18.7,000,0157,1774958407,7.295 00,0476,0641,0962.0,+18.9,000,0164,1774958707,7.262 00,0486,0654,0961.7,+19.4,000,0140,1774959007,7.467 00,0434,0584,0961.7,+19.3,000,0134,1774959307,7.225 00,0258,0348,0961.8,+18.4,000,0149,1774959607,7.403 00,0237,0319,0961.9,+18.7,000,0168,1774959907,7.469 00,0389,0524,0961.8,+19.5,000,0172,1774960207,7.526 00,0209,0282,0961.8,+20.0,000,0150,1774960507,7.519 00,0081,0109,0962.0,+19.3,000,0140,1774960807,7.485 00,0115,0155,0961.8,+19.4,000,0161,1774961107,7.267 00,0378,0511,0962.1,+18.2,000,0164,1774961407,7.262 00,0086,0116,0961.8,+18.7,000,0159,1774961707,7.233 00,0077,0103,0961.7,+19.6,000,0153,1774962007,7.213 00,0453,0611,0961.7,+19.4,000,0156,1774962307,7.394 00,0161,0217,0961.6,+19.0,000,0168,1774962607,7.376 00,0670,0902,0961.7,+19.3,000,0169,1774962907,7.159 00,0741,0997,0961.7,+17.9,000,0155,1774963207,7.333 00,0078,0106,0962.0,+16.5,000,0146,1774963507,7.399 00,0098,0132,0961.6,+17.1,000,0141,1774963807,7.261 00,0067,0091,0961.9,+17.6,000,0147,1774964107,7.23 00,0071,0096,0961.6,+18.3,000,0144,1774964407,7.411 00,0070,0095,0961.9,+17.7,000,0161,1774964707,7.397 00,0070,0095,0962.0,+17.3,000,0148,1774965007,7.181 00,0071,0096,0961.8,+17.6,000,0143,1774965307,7.36 00,0074,0100,0961.9,+16.9,000,0139,1774965607,7.149 00,0070,0095,0962.2,+17.8,000,0158,1774965907,7.13 00,0074,0100,0962.2,+16.7,000,0154,1774966207,7.317 00,0084,0113,0962.0,+16.4,000,0153,1774966507,7.289 00,0112,0151,0961.7,+17.9,000,0164,1774966807,7.266 00,0078,0106,0961.8,+18.3,000,0139,1774967107,7.341 00,0068,0092,0961.9,+18.0,000,0144,1774967407,7.385 00,0068,0092,0962.1,+17.4,000,0154,1774967707,7.16 00,0079,0107,0962.1,+16.3,000,0138,1774968007,7.143 00,0072,0097,0962.1,+15.5,000,0163,1774968307,7.329 00,0115,0155,0961.9,+15.6,000,0152,1774968607,7.103 00,0372,0501,0962.1,+15.5,000,0161,1774968907,7.288 00,0725,0976,0962.2,+15.2,000,0144,1774969207,7.287 00,0083,0112,0962.1,+14.9,000,0163,1774969507,7.046 00,0087,0117,0962.0,+14.3,000,0156,1774969807,7.233 00,0074,0100,0962.2,+14.0,000,0129,1774970107,7.015 00,0076,0102,0962.2,+13.7,000,0177,1774970407,7.013 00,0073,0098,0962.4,+13.5,000,0143,1774970707,7.272 00,0076,0102,0962.4,+13.5,000,0148,1774971007,7.328 00,0069,0093,0962.1,+13.4,000,0140,1774971307,7.304 00,0081,0109,0962.1,+13.3,000,0140,1774971607,7.279 00,0077,0103,0962.1,+13.2,000,0166,1774971907,7.27 00,0090,0121,0962.2,+13.1,000,0148,1774972207,7.049 00,0091,0122,0962.4,+13.1,100,0136,1774972507,7.219 00,0131,0177,0962.2,+13.1,100,0152,1774972807,7.231 00,0156,0209,0962.2,+13.0,100,0169,1774973106,6.995 00,0169,0227,0962.4,+13.0,100,0133,1774973407,7.167 00,0181,0243,0962.8,+12.9,100,0159,1774973707,7.15 00,0177,0238,0962.7,+12.8,100,0154,1774974007,7.139 00,0113,0153,0962.7,+12.7,100,0145,1774974307,7.21 00,0078,0106,0962.6,+12.8,100,0136,1774974607,7.265 00,0067,0091,0962.7,+12.7,100,0172,1774974907,7.241 00,0062,0085,0962.6,+12.7,100,0155,1774975207,7.217 00,0064,0087,0962.8,+12.6,100,0139,1774975507,7.198 00,0059,0079,0962.8,+12.5,100,0154,1774975807,7.188 00,0058,0078,0963.0,+12.5,100,0161,1774976107,7.171 00,0060,0080,0962.9,+12.4,100,0128,1774976406,6.948 00,0060,0080,0963.0,+12.3,100,0146,1774976706,6.937 00,0060,0080,0962.9,+12.2,100,0144,1774977007,7.122 00,0064,0087,0962.8,+12.1,100,0129,1774977307,7.096 00,0073,0098,0963.0,+12.0,100,0175,1774977607,7.079 00,0072,0097,0963.0,+11.9,100,0148,1774977907,7.153 00,0078,0106,0963.3,+11.8,100,0138,1774978207,7.199 00,0108,0145,0963.3,+11.7,100,0164,1774978507,7.186 00,0087,0117,0963.5,+11.4,100,0138,1774978806,6.967 00,0086,0116,0963.2,+11.3,100,0158,1774979107,7.15 00,0091,0122,0963.5,+11.3,100,0141,1774979407,7.133 00,0089,0119,0963.4,+11.2,100,0145,1774979706,6.914 00,0079,0107,0963.4,+11.0,100,0151,1774980007,7.094 00,0083,0112,0963.6,+11.2,100,0156,1774980306,6.878 00,0086,0116,0963.6,+11.3,100,0163,1774980606,6.86 00,0082,0111,0963.9,+11.3,100,0119,1774980906,6.886 00,0076,0102,0963.9,+11.2,100,0151,1774981207,7.058 00,0077,0103,0963.7,+11.2,100,0137,1774981507,7.095 00,0081,0109,0963.9,+11.1,100,0165,1774981807,7.144 00,0079,0107,0963.8,+11.1,100,0161,1774982107,7.13 00,0074,0100,0963.7,+11.1,100,0149,1774982407,7.118 00,0081,0109,0964.1,+11.0,100,0190,1774982707,7.096 00,0077,0103,0963.7,+10.8,100,0145,1774983007,7.079 00,0074,0100,0964.2,+10.7,100,0125,1774983307,7.062 00,0077,0103,0964.0,+10.8,100,0166,1774983606,6.848 00,0070,0095,0964.1,+10.9,100,0145,1774983906,6.84 00,0079,0107,0964.1,+11.0,100,0156,1774984206,6.815 00,0079,0107,0964.3,+11.1,100,0153,1774984507,7.003 00,0070,0095,0964.0,+11.2,100,0145,1774984806,6.807 00,0076,0102,0964.0,+11.2,100,0154,1774985107,7.058 00,0080,0108,0963.9,+11.3,100,0151,1774985407,7.108 00,0083,0112,0964.0,+11.4,100,0181,1774985707,7.084 00,0078,0106,0964.1,+11.4,100,0158,1774986007,7.064 00,0092,0123,0964.1,+11.4,100,0145,1774986307,7.054 00,0086,0116,0964.8,+11.3,100,0166,1774986607,7.027 00,0077,0103,0964.7,+11.0,100,0154,1774986906,6.815 00,0074,0100,0964.7,+10.8,100,0141,1774987206,6.995 00,0072,0097,0964.8,+10.6,100,0154,1774987507,7.001 00,0071,0096,0964.6,+10.5,100,0140,1774987806,6.967 00,0074,0100,0964.7,+10.4,100,0160,1774988106,6.755 00,0076,0102,0964.8,+10.1,100,0149,1774988406,6.928 00,0075,0101,0965.0,+10.1,100,0157,1774988706,6.812 00,0072,0097,0964.8,+10.1,100,0145,1774989007,7.046 00,0075,0101,0964.7,+10.2,100,0139,1774989306,6.829 00,0076,0102,0964.9,+10.3,100,0167,1774989606,6.814 00,0073,0098,0964.8,+10.3,100,0151,1774989906,6.796 00,0072,0097,0964.9,+10.3,100,0149,1774990206,6.981 00,0076,0102,0964.9,+10.1,100,0155,1774990506,6.766 00,0072,0097,0965.1,+10.0,100,0135,1774990806,6.942 00,0065,0088,0965.0,+09.9,100,0137,1774991106,6.927 00,0059,0079,0964.7,+09.7,100,0147,1774991406,6.912 00,0058,0078,0965.1,+09.6,100,0134,1774991706,6.698 00,0056,0075,0965.0,+09.6,100,0168,1774992006,6.875 00,0059,0079,0964.9,+09.6,100,0181,1774992306,6.949 00,0058,0078,0965.0,+09.6,100,0131,1774992607,7.011 00,0054,0073,0965.2,+09.7,100,0142,1774992906,6.986 00,0051,0069,0965.2,+09.7,100,0154,1774993206,6.958 00,0048,0065,0964.9,+09.9,100,0164,1774993506,6.959 00,0048,0065,0965.1,+09.9,100,0155,1774993806,6.731 00,0046,0063,0965.0,+10.0,100,0152,1774994106,6.72 00,0048,0065,0965.0,+10.0,100,0153,1774994406,6.894 00,0049,0066,0965.0,+10.0,100,0151,1774994706,6.876 00,0047,0064,0965.2,+10.0,100,0160,1774995006,6.912 00,0046,0063,0965.1,+10.0,100,0129,1774995306,6.853 00,0051,0069,0965.5,+10.1,100,0148,1774995606,6.827 00,0050,0068,0965.2,+10.3,100,0159,1774995906,6.901 00,0051,0069,0965.4,+10.4,100,0150,1774996206,6.758 00,0047,0064,0965.5,+10.5,100,0141,1774996506,6.745 00,0051,0069,0965.2,+10.4,100,0147,1774996806,6.726 00,0048,0065,0965.3,+10.3,100,0146,1774997106,6.907 00,0047,0064,0965.5,+10.2,100,0144,1774997406,6.885 00,0049,0066,0965.4,+10.1,100,0153,1774997706,6.67 00,0050,0068,0965.3,+09.9,100,0172,1774998006,6.649 00,0049,0066,0965.6,+09.8,100,0158,1774998306,6.635 00,0049,0066,0965.5,+09.8,100,0164,1774998606,6.635 00,0048,0065,0965.3,+09.7,100,0158,1774998906,6.599 00,0047,0064,0965.8,+09.6,100,0166,1774999206,6.584 00,0051,0069,0965.4,+09.7,100,0162,1774999506,6.86 00,0050,0068,0965.6,+09.8,100,0155,1774999806,6.71 00,0048,0065,0965.5,+09.9,100,0156,1775000106,6.702 00,0052,0070,0965.6,+09.8,100,0169,1775000406,6.683 00,0049,0066,0965.5,+09.8,100,0158,1775000706,6.854 00,0049,0066,0965.9,+09.6,100,0170,1775001006,6.832 00,0050,0068,0965.8,+09.6,100,0139,1775001306,6.821 00,0049,0066,0965.9,+09.6,100,0150,1775001606,6.812 00,0047,0064,0965.9,+09.6,100,0141,1775001906,6.588 00,0052,0070,0965.9,+09.5,100,0150,1775002206,6.78 00,0050,0068,0966.1,+09.4,100,0159,1775002506,6.556 00,0051,0069,0965.9,+09.5,100,0152,1775002806,6.732 00,0046,0063,0966.1,+09.3,100,0149,1775003106,6.811 00,0051,0069,0965.8,+09.2,100,0165,1775003406,6.878 00,0051,0069,0965.7,+09.2,100,0176,1775003706,6.642 00,0054,0073,0965.7,+09.2,100,0165,1775004006,6.628 00,0052,0070,0965.8,+09.2,100,0171,1775004306,6.811 00,0052,0070,0965.8,+09.2,100,0162,1775004606,6.594 00,0047,0064,0965.9,+09.2,100,0146,1775004906,6.78 00,0049,0066,0965.6,+09.2,100,0149,1775005206,6.763 00,0047,0064,0965.8,+09.2,100,0141,1775005506,6.741 00,0047,0064,0965.7,+09.1,100,0166,1775005806,6.532 00,0050,0068,0965.6,+08.8,100,0161,1775006106,6.708 00,0060,0080,0965.6,+08.8,100,0154,1775006406,6.496 00,0059,0079,0965.8,+08.8,100,0155,1775006706,6.763 00,0057,0076,0965.7,+08.8,100,0168,1775007006,6.623 00,0070,0095,0965.7,+08.8,100,0136,1775007306,6.789 00,0077,0103,0965.6,+08.8,100,0155,1775007606,6.785 00,0056,0075,0965.6,+08.8,100,0168,1775007906,6.565 00,0097,0130,0965.7,+08.9,100,0155,1775008206,6.555 00,0132,0178,0965.5,+08.8,100,0153,1775008506,6.526 00,0137,0185,0965.6,+08.8,100,0156,1775008806,6.518 00,0146,0197,0965.7,+08.9,100,0143,1775009106,6.692 00,0123,0165,0965.8,+08.9,100,0150,1775009406,6.48 00,0110,0149,0965.8,+08.9,100,0173,1775009706,6.669 00,0093,0124,0966.0,+09.0,100,0142,1775010006,6.447 00,0078,0106,0966.0,+09.0,100,0157,1775010306,6.526 00,0069,0093,0966.0,+09.0,100,0172,1775010606,6.764 00,0092,0123,0965.5,+08.8,100,0134,1775010906,6.555 00,0138,0186,0965.7,+08.9,100,0168,1775011206,6.543 00,0127,0172,0965.8,+09.0,100,0159,1775011506,6.52 00,0119,0160,0965.9,+09.0,100,0147,1775011806,6.708 00,0107,0144,0965.8,+08.9,100,0148,1775012106,6.681 00,0116,0156,0965.7,+08.9,100,0142,1775012406,6.484 00,0143,0193,0965.8,+08.9,100,0150,1775012706,6.651 00,0257,0347,0966.0,+08.8,100,0174,1775013006,6.441 00,0244,0328,0966.2,+08.7,100,0153,1775013306,6.615 00,0291,0393,0966.1,+08.7,100,0161,1775013606,6.402 00,0327,0441,0966.0,+08.7,100,0140,1775013906,6.666 00,0304,0410,0966.1,+08.8,100,0160,1775014206,6.527 00,0449,0606,0966.1,+08.7,100,0158,1775014506,6.511 00,0489,0659,0966.2,+08.7,100,0151,1775014806,6.702 00,0478,0644,0966.2,+08.7,100,0155,1775015106,6.481 00,0331,0447,0966.2,+08.7,100,0154,1775015406,6.481 00,0497,0669,0966.2,+08.7,100,0134,1775015706,6.451 00,0586,0790,0966.1,+08.7,100,0146,1775016006,6.626 00,0450,0607,0966.2,+08.7,100,0134,1775016306,6.411 00,0598,0805,0966.3,+08.7,100,0152,1775016606,6.396 00,0374,0504,0966.2,+08.6,100,0151,1775016906,6.376 00,0471,0634,0966.4,+08.6,100,0156,1775017206,6.554 00,0707,0953,0966.5,+08.6,100,0158,1775017506,6.63 00,0766,1033,0966.6,+08.6,100,0167,1775017806,6.685 00,0568,0767,0966.5,+08.5,100,0152,1775018106,6.667 00,0552,0745,0966.4,+08.6,100,0160,1775018406,6.663 00,0524,0708,0966.5,+08.7,100,0163,1775018706,6.633 00,0545,0735,0966.5,+08.8,100,0168,1775019006,6.619 00,0516,0695,0966.3,+08.8,100,0146,1775019306,6.411 00,0283,0383,0966.5,+08.8,100,0182,1775019606,6.581 00,0162,0218,0966.5,+08.8,100,0165,1775019906,6.372 00,0228,0307,0966.7,+08.7,100,0147,1775020206,6.549 00,0187,0250,0966.7,+08.8,100,0159,1775020506,6.532 00,0133,0180,0966.6,+08.8,100,0150,1775020806,6.522 00,0088,0118,0967.0,+09.1,100,0148,1775021106,6.4 00,0071,0096,0966.8,+09.0,100,0162,1775021406,6.649 00,0065,0088,0966.8,+09.2,100,0174,1775021706,6.427 00,0057,0076,0966.9,+09.2,100,0178,1775022006,6.407 00,0053,0071,0966.9,+09.5,100,0174,1775022306,6.393 00,0050,0068,0966.7,+09.6,100,0156,1775022606,6.573 00,0046,0063,0967.0,+09.8,100,0161,1775022906,6.561 00,0049,0066,0966.9,+09.5,100,0146,1775023206,6.548 00,0047,0064,0966.6,+09.6,100,0159,1775023506,6.528 00,0049,0066,0966.8,+09.5,100,0162,1775023806,6.319 00,0050,0068,0966.7,+09.6,100,0148,1775024106,6.49 00,0052,0070,0966.8,+09.6,100,0164,1775024406,6.282 00,0052,0070,0966.7,+09.6,100,0153,1775024706,6.548 00,0052,0070,0966.7,+09.7,100,0135,1775025006,6.398 00,0049,0066,0966.5,+10.0,100,0134,1775025306,6.577 00,0054,0073,0966.6,+10.0,100,0164,1775025606,6.367 00,0048,0065,0966.8,+10.6,100,0177,1775025906,6.543 00,0050,0068,0967.1,+10.5,100,0120,1775026206,6.525 00,0053,0071,0966.6,+10.3,100,0175,1775026506,6.511 00,0053,0071,0966.7,+10.4,100,0154,1775026806,6.302 00,0051,0069,0966.8,+10.5,100,0151,1775027106,6.273 00,0048,0065,0966.8,+10.9,100,0177,1775027406,6.276 00,0048,0065,0966.7,+10.9,100,0150,1775027706,6.436 00,0051,0069,0966.7,+10.9,100,0111,1775028006,6.424 00,0047,0064,0967.0,+11.3,100,0179,1775028306,6.293 00,0050,0068,0966.9,+11.5,100,0150,1775028606,6.357 00,0054,0073,0966.8,+11.1,100,0148,1775028906,6.325 00,0053,0071,0966.9,+10.8,100,0136,1775029206,6.516 00,0052,0070,0966.9,+10.9,100,0132,1775029506,6.489 00,0056,0075,0966.6,+10.7,100,0184,1775029806,6.314 00,0058,0078,0966.5,+10.5,100,0151,1775030106,6.455 00,0054,0073,0966.5,+10.6,100,0168,1775030406,6.245 00,0053,0071,0966.9,+10.8,100,0131,1775030706,6.232 00,0054,0073,0966.8,+10.8,100,0152,1775031006,6.205 00,0053,0071,0966.6,+11.0,100,0150,1775031306,6.19 00,0050,0068,0966.8,+11.0,100,0159,1775031606,6.385 00,0052,0070,0966.7,+11.1,100,0170,1775031906,6.448 00,0054,0073,0966.8,+11.0,100,0132,1775032206,6.296 00,0051,0069,0966.9,+11.0,100,0150,1775032506,6.272 00,0053,0071,0966.9,+10.8,100,0149,1775032806,6.459 00,0051,0069,0967.1,+10.9,100,0149,1775033106,6.448 00,0050,0068,0966.7,+11.0,100,0155,1775033406,6.229 00,0052,0070,0966.8,+10.7,100,0176,1775033706,6.4 00,0049,0066,0966.8,+10.6,100,0161,1775034006,6.394 00,0049,0066,0967.1,+10.5,100,0147,1775034306,6.18 00,0054,0073,0966.5,+10.0,100,0131,1775034606,6.361 00,0057,0076,0966.6,+09.7,100,0183,1775034906,6.142 00,0052,0070,0966.7,+09.3,100,0162,1775035206,6.114 00,0051,0069,0966.8,+09.3,100,0166,1775035506,6.39 00,0055,0074,0966.9,+09.3,100,0150,1775035806,6.437 00,0056,0075,0966.6,+09.3,100,0163,1775036106,6.417 00,0054,0073,0967.1,+09.5,100,0168,1775036406,6.405 00,0051,0069,0966.8,+09.7,100,0157,1775036706,6.38 00,0052,0070,0966.8,+09.9,100,0196,1775037006,6.369 00,0052,0070,0966.7,+09.8,100,0182,1775037306,6.151 00,0053,0071,0966.5,+10.5,100,0143,1775037906,6.333 00,0053,0071,0966.5,+10.8,100,0153,1775038206,6.3 00,0061,0081,0966.1,+10.9,100,0178,1775038506,6.283 00,0067,0091,0966.5,+11.3,100,0157,1775038806,6.269 00,0065,0088,0966.5,+11.3,100,0148,1775039106,6.337 00,0072,0097,0966.7,+11.4,100,0146,1775039406,6.192 00,0087,0117,0966.6,+11.1,100,0144,1775039706,6.371 00,0076,0102,0966.6,+11.1,100,0174,1775040006,6.353 00,0075,0101,0966.5,+11.4,100,0163,1775040306,6.342 00,0094,0127,0966.4,+11.5,100,0144,1775040606,6.32 00,0099,0133,0966.3,+11.4,100,0148,1775040906,6.108 00,0076,0102,0966.5,+11.0,100,0162,1775041206,6.089 00,0065,0088,0966.6,+10.7,100,0150,1775041506,6.067 00,0068,0092,0966.5,+10.6,100,0159,1775041806,6.248 00,0065,0088,0966.6,+10.3,100,0147,1775042106,6.237 00,0064,0087,0966.4,+10.0,100,0142,1775042406,6.219 00,0072,0097,0966.4,+10.1,100,0142,1775042706,6.092 00,0099,0133,0966.5,+10.0,100,0162,1775043006,6.152 00,0082,0111,0966.3,+09.8,100,0148,1775043306,6.325 00,0087,0117,0966.3,+09.8,100,0164,1775043606,6.299 00,0070,0095,0965.9,+09.7,100,0162,1775043906,6.092 00,0070,0095,0965.8,+10.0,100,0154,1775044206,6.068 00,0067,0091,0965.7,+10.3,100,0175,1775044506,6.251 00,0065,0088,0966.1,+10.8,100,0160,1775044806,6.044 00,0063,0086,0965.7,+11.2,100,0145,1775045106,6.024 00,0066,0090,0965.8,+10.9,100,0142,1775045406,6.209 00,0069,0093,0965.9,+10.8,100,0147,1775045705,5.994 00,0079,0107,0965.8,+10.7,100,0159,1775046006,6.182 00,0070,0095,0965.3,+10.8,100,0147,1775046306,6.239 00,0081,0109,0965.2,+10.7,100,0154,1775046606,6.108 00,0074,0100,0965.2,+11.0,100,0145,1775046906,6.279 00,0068,0092,0965.5,+11.3,100,0154,1775047206,6.053 00,0066,0090,0965.6,+11.0,100,0164,1775047506,6.238 00,0067,0091,0965.6,+10.9,100,0174,1775047806,6.209 00,0061,0081,0965.4,+11.1,100,0182,1775048106,6.216 00,0066,0090,0965.3,+11.1,100,0138,1775048405,5.989 00,0059,0079,0965.3,+11.5,100,0165,1775048706,6.165 00,0083,0112,0965.1,+11.4,100,0121,1775049005,5.948 00,0152,0204,0965.1,+11.6,100,0142,1775049306,6.125 00,0179,0240,0965.0,+11.2,100,0152,1775049605,5.913 00,0117,0158,0964.9,+11.3,100,0148,1775049905,5.986 00,0076,0102,0965.1,+11.4,100,0157,1775050206,6.249 00,0083,0112,0964.8,+11.3,100,0151,1775050506,6.028 00,0062,0085,0964.8,+11.3,100,0143,1775050806,6.197 00,0061,0081,0964.8,+11.3,100,0139,1775051105,5.982 00,0059,0079,0964.8,+11.0,100,0147,1775051406,6.167 00,0060,0080,0964.6,+11.1,100,0151,1775051705,5.942 00,0054,0073,0964.5,+11.1,100,0169,1775052006,6.121 00,0062,0085,0964.5,+11.1,100,0158,1775052305,5.928 00,0076,0102,0964.5,+10.8,100,0150,1775052605,5.892 00,0066,0090,0964.4,+11.1,100,0117,1775052906,6.076 00,0068,0092,0964.3,+11.1,100,0175,1775053205,5.855 00,0064,0087,0964.3,+11.5,100,0157,1775053506,6.129 00,0061,0081,0964.1,+11.5,100,0160,1775053805,5.998 00,0068,0092,0964.1,+11.4,100,0138,1775054106,6.162 00,0173,0233,0964.1,+11.6,100,0173,1775054405,5.945 00,0229,0308,0964.0,+11.7,100,0138,1775054706,6.123 00,0168,0225,0964.0,+11.4,100,0164,1775055005,5.909 00,0208,0281,0963.7,+11.8,100,0133,1775055305,5.893 00,0197,0266,0963.8,+12.0,100,0149,1775055606,6.072 00,0210,0283,0963.5,+11.8,100,0155,1775055905,5.864 00,0204,0276,0963.4,+12.1,100,0166,1775056205,5.839 00,0171,0229,0963.3,+11.3,100,0166,1775056505,5.82 00,0217,0292,0963.3,+11.0,100,0160,1775056805,5.809 00,0107,0144,0963.3,+11.5,100,0151,1775057106,6.074 00,0094,0127,0963.2,+11.1,100,0146,1775057406,6.124 00,0069,0093,0963.0,+11.5,100,0148,1775057706,6.11 00,0067,0091,0962.9,+11.7,100,0131,1775058006,6.09 00,0100,0134,0962.8,+11.5,100,0153,1775058305,5.872 00,0085,0114,0962.7,+11.6,100,0164,1775058606,6.059 00,0063,0086,0962.8,+11.6,100,0148,1775058906,6.033 00,0060,0080,0962.7,+11.7,100,0142,1775059205,5.817 00,0061,0081,0962.4,+11.5,100,0153,1775059505,5.802 00,0059,0079,0962.3,+11.5,100,0156,1775059805,5.987 00,0062,0085,0962.7,+11.6,100,0169,1775060105,5.971 00,0065,0088,0962.6,+11.7,100,0164,1775060405,5.942 00,0055,0074,0962.1,+11.5,100,0131,1775060705,5.825 00,0048,0065,0962.2,+11.5,100,0127,1775061005,5.882 00,0050,0068,0962.3,+11.5,100,0149,1775061305,5.883 00,0054,0073,0962.7,+11.5,100,0161,1775061605,5.835 00,0049,0066,0962.5,+11.4,100,0152,1775061905,5.823 00,0049,0066,0962.6,+11.3,100,0142,1775062205,5.999 00,0049,0066,0962.9,+11.1,100,0158,1775062505,5.801 00,0056,0075,0962.6,+10.9,100,0159,1775062805,5.965 00,0060,0080,0962.5,+10.9,100,0153,1775063105,5.944 00,0051,0069,0962.7,+10.9,100,0175,1775063405,5.927 00,0049,0066,0962.5,+11.0,100,0168,1775063705,5.722 00,0047,0064,0962.4,+10.9,100,0153,1775064005,5.701 00,0046,0063,0962.5,+10.9,100,0151,1775064305,5.974 00,0047,0064,0962.6,+10.7,100,0160,1775064606,6.019 00,0048,0065,0962.5,+10.5,100,0171,1775064905,5.996 00,0047,0064,0962.7,+10.3,100,0169,1775065205,5.998 00,0050,0068,0962.3,+10.1,100,0139,1775065505,5.764 00,0050,0068,0962.6,+10.0,100,0174,1775065805,5.758 00,0051,0069,0962.7,+09.9,100,0153,1775066105,5.932 00,0052,0070,0962.8,+09.9,100,0164,1775066405,5.722 00,0059,0079,0962.9,+09.7,100,0155,1775066705,5.696 00,0059,0079,0962.7,+09.6,100,0152,1775067005,5.88 00,0052,0070,0963.0,+09.8,100,0170,1775067305,5.662 00,0054,0073,0963.0,+09.7,100,0141,1775067605,5.648 00,0051,0069,0962.8,+09.6,100,0146,1775067905,5.727 00,0058,0078,0962.9,+09.7,100,0151,1775068205,5.775 00,0053,0071,0962.9,+09.6,100,0128,1775068505,5.753 00,0052,0070,0963.3,+09.6,100,0156,1775068805,5.733 00,0057,0076,0963.1,+09.5,100,0160,1775069105,5.919 00,0053,0071,0963.1,+09.5,100,0136,1775069405,5.698 00,0051,0069,0963.1,+09.5,100,0146,1775069705,5.889 00,0054,0073,0962.9,+09.5,100,0147,1775070005,5.674 00,0050,0068,0962.7,+09.5,100,0171,1775070305,5.847 00,0061,0081,0962.9,+09.4,100,0170,1775070605,5.647 00,0054,0073,0962.7,+09.4,100,0165,1775070905,5.811 00,0055,0074,0962.7,+09.3,100,0159,1775071205,5.801 00,0049,0066,0962.3,+09.2,100,0156,1775071505,5.877 00,0051,0069,0962.3,+09.1,100,0184,1775071805,5.724 00,0062,0085,0961.9,+08.9,100,0132,1775072105,5.729 00,0070,0095,0961.7,+08.8,100,0163,1775072405,5.699 00,0076,0102,0961.5,+08.7,100,0181,1775072705,5.894 00,0099,0133,0961.4,+08.8,100,0127,1775073005,5.667 00,0103,0138,0961.5,+08.7,100,0155,1775073305,5.658 00,0176,0236,0961.3,+08.6,100,0148,1775073605,5.629 00,0288,0389,0961.4,+08.8,100,0147,1775073905,5.641 00,0334,0450,0961.4,+08.8,100,0139,1775074205,5.588 00,0352,0474,0961.4,+08.9,100,0170,1775074505,5.576 00,0289,0390,0961.5,+08.9,100,0165,1775074805,5.574 00,0218,0293,0961.5,+08.9,100,0147,1775075105,5.833 00,0185,0248,0961.8,+08.9,100,0152,1775075405,5.684 00,0129,0175,0961.6,+08.9,100,0143,1775075705,5.873 00,0114,0154,0961.7,+08.8,100,0144,1775076005,5.845 00,0098,0132,0961.7,+08.9,100,0134,1775076305,5.658 00,0082,0111,0961.6,+08.8,100,0164,1775076605,5.816 00,0086,0116,0961.6,+08.8,100,0177,1775076905,5.601 00,0107,0144,0961.3,+08.8,100,0147,1775077205,5.585 00,0099,0133,0961.2,+08.9,100,0161,1775077505,5.757 00,0082,0111,0961.1,+08.9,100,0158,1775077805,5.758 00,0082,0111,0961.2,+08.8,100,0183,1775078105,5.532 00,0098,0132,0961.0,+08.8,100,0144,1775078405,5.717 00,0093,0124,0960.9,+08.8,100,0142,1775078705,5.596 00,0093,0124,0960.9,+08.7,100,0160,1775079005,5.647 00,0098,0132,0960.9,+08.8,100,0186,1775079305,5.628 00,0089,0119,0961.0,+08.8,100,0163,1775079605,5.613 00,0079,0107,0960.9,+08.9,100,0153,1775079905,5.786 00,0089,0119,0960.7,+08.8,100,0176,1775080205,5.578 00,0083,0112,0960.3,+08.8,100,0163,1775080505,5.572 00,0111,0150,0960.4,+08.8,100,0148,1775080805,5.55 00,0111,0150,0960.4,+08.7,100,0139,1775081105,5.54 00,0146,0197,0960.1,+08.7,100,0156,1775081405,5.52 00,0157,0212,0960.1,+08.7,100,0148,1775081705,5.492 00,0185,0248,0960.1,+08.6,100,0195,1775082005,5.473 00,0199,0268,0960.2,+08.7,100,0157,1775082305,5.545 00,0190,0257,0960.2,+08.7,100,0158,1775082605,5.604 00,0178,0239,0960.3,+08.6,100,0181,1775082905,5.787 00,0141,0191,0960.3,+08.6,100,0182,1775083205,5.575 00,0133,0180,0959.9,+08.5,100,0173,1775083505,5.747 00,0100,0134,0959.8,+08.5,100,0182,1775083805,5.732 00,0121,0163,0959.7,+08.6,100,0157,1775084105,5.517 00,0122,0164,0959.7,+08.6,100,0166,1775084405,5.698 00,0115,0155,0959.8,+08.6,100,0160,1775084705,5.693 00,0118,0159,0959.5,+08.6,100,0157,1775085005,5.658 00,0124,0166,0959.5,+08.5,100,0162,1775085305,5.65 00,0113,0153,0959.6,+08.6,100,0147,1775085605,5.431 00,0122,0164,0959.5,+08.5,100,0200,1775085905,5.697 00,0108,0145,0959.3,+08.4,100,0141,1775086205,5.751 00,0145,0196,0959.4,+08.1,100,0162,1775086505,5.536 00,0107,0144,0959.3,+07.9,100,0159,1775086805,5.718 00,0048,0065,0959.3,+07.9,100,0184,1775087105,5.506 00,0055,0074,0959.5,+07.8,100,0175,1775087405,5.499 00,0046,0063,0959.2,+07.8,100,0168,1775087705,5.679 00,0052,0070,0959.0,+07.9,100,0153,1775088005,5.456 00,0052,0070,0959.0,+07.9,100,0169,1775088305,5.465 00,0048,0065,0959.0,+07.9,100,0204,1775088605,5.423 00,0048,0065,0958.9,+07.9,100,0174,1775088905,5.61 00,0047,0064,0958.9,+07.9,100,0145,1775089205,5.596 00,0050,0068,0959.0,+07.8,100,0181,1775089505,5.664 00,0047,0064,0958.7,+07.8,100,0172,1775089805,5.514 00,0044,0059,0958.5,+07.9,100,0170,1775090105,5.5 00,0049,0066,0958.5,+07.9,100,0172,1775090405,5.688 00,0048,0065,0958.2,+07.9,100,0175,1775090705,5.665 00,0044,0059,0958.2,+07.9,100,0167,1775091005,5.45 00,0046,0063,0958.4,+08.0,100,0149,1775091305,5.433 00,0046,0063,0958.3,+08.0,100,0142,1775091605,5.425 00,0047,0064,0957.9,+08.0,100,0156,1775091905,5.395 00,0048,0065,0957.9,+08.0,100,0175,1775092205,5.582 00,0046,0063,0957.8,+08.0,100,0166,1775092505,5.369 00,0044,0059,0957.5,+07.9,100,0118,1775092805,5.358 00,0045,0060,0957.5,+07.8,100,0155,1775093105,5.62 00,0044,0059,0957.4,+07.9,100,0161,1775093405,5.507 00,0043,0058,0957.4,+07.8,100,0170,1775093705,5.658 00,0049,0066,0957.3,+07.8,100,0170,1775094005,5.457 00,0045,0060,0957.3,+07.8,100,0152,1775094305,5.425 00,0045,0060,0957.1,+07.8,100,0164,1775094605,5.609 00,0048,0065,0957.0,+07.7,100,0161,1775094905,5.598 00,0053,0071,0956.8,+07.8,100,0174,1775095205,5.382 00,0054,0073,0956.7,+07.7,100,0151,1775095505,5.364 00,0064,0087,0956.3,+07.7,100,0146,1775095805,5.342 00,0076,0102,0956.4,+07.6,100,0156,1775096105,5.331 00,0080,0108,0956.0,+07.6,100,0141,1775096405,5.312 00,0083,0112,0956.0,+07.6,100,0140,1775096705,5.586 00,0076,0102,0955.8,+07.5,100,0163,1775097005,5.437 00,0095,0128,0955.7,+07.5,100,0172,1775097305,5.436 00,0109,0148,0956.0,+07.5,100,0161,1775097605,5.605 00,0169,0227,0955.8,+07.5,100,0151,1775097905,5.384 00,0205,0277,0955.8,+07.5,100,0137,1775098205,5.567 00,0152,0204,0955.7,+07.5,100,0146,1775098505,5.556 00,0144,0194,0955.9,+07.5,100,0149,1775098805,5.536 00,0137,0185,0955.7,+07.5,100,0156,1775099105,5.525 00,0133,0180,0955.7,+07.5,100,0165,1775099405,5.507 00,0115,0155,0955.7,+07.5,100,0168,1775099705,5.297 00,0119,0160,0955.8,+07.6,100,0133,1775100005,5.276 00,0106,0142,0955.8,+07.5,100,0148,1775100305,5.356 00,0105,0140,0955.8,+07.5,100,0173,1775100605,5.399 00,0130,0176,0955.7,+07.5,100,0164,1775100905,5.59 00,0121,0163,0955.6,+07.5,100,0156,1775101205,5.38 00,0162,0218,0955.3,+07.4,100,0155,1775101505,5.551 00,0244,0328,0955.5,+07.3,100,0173,1775101805,5.53 00,0429,0577,0955.2,+07.3,100,0157,1775102105,5.317 00,0773,1044,0955.3,+07.2,100,0154,1775102405,5.505 00,0707,0953,0955.0,+07.2,100,0154,1775102705,5.288 00,0298,0401,0955.0,+07.2,100,0166,1775103005,5.476 00,0129,0175,0955.0,+07.1,100,0157,1775103305,5.461 00,0072,0097,0955.0,+07.1,100,0159,1775103605,5.24 00,0070,0095,0954.7,+07.2,100,0176,1775103905,5.316 00,0083,0112,0954.8,+07.0,100,0165,1775104205,5.377 00,0050,0068,0954.5,+07.2,100,0145,1775104505,5.344 00,0053,0071,0954.5,+07.2,100,0158,1775104805,5.526 00,0066,0090,0954.5,+07.2,100,0161,1775105105,5.322 00,0078,0106,0954.4,+07.2,100,0160,1775105405,5.303 00,0116,0156,0954.3,+07.3,100,0174,1775105705,5.288 00,0278,0375,0954.2,+07.3,100,0154,1775106005,5.269 00,0555,0748,0954.0,+07.4,100,0156,1775106305,5.453 00,0537,0725,0954.0,+07.3,100,0180,1775106605,5.241 00,0639,0862,0954.2,+07.2,100,0163,1775106905,5.337 00,0443,0598,0954.0,+07.2,100,0169,1775107205,5.211 00,0514,0693,0953.8,+07.2,100,0172,1775107505,5.321 00,0579,0780,0953.8,+07.3,100,0146,1775107805,5.533 00,0448,0604,0953.9,+07.3,100,0191,1775108105,5.515 00,0414,0558,0954.0,+07.4,100,0192,1775108405,5.294 00,0455,0613,0953.8,+07.4,100,0164,1775108705,5.282 00,0538,0726,0953.9,+07.5,100,0176,1775109005,5.263 00,0398,0537,0954.0,+07.6,100,0158,1775109305,5.251 00,0261,0352,0953.6,+07.6,100,0180,1775109605,5.232 00,0138,0186,0953.7,+07.6,100,0166,1775109905,5.21 00,0081,0109,0954.1,+07.8,100,0158,1775110205,5.4 00,0059,0079,0953.8,+07.8,100,0155,1775110505,5.19 00,0053,0071,0953.7,+07.9,100,0173,1775110805,5.167 00,0054,0073,0953.9,+08.1,100,0157,1775111105,5.253 00,0052,0070,0953.8,+08.4,100,0159,1775111405,5.287 00,0043,0058,0953.5,+08.6,100,0154,1775111705,5.276 00,0045,0060,0953.7,+08.6,100,0157,1775112005,5.456 00,0045,0060,0953.7,+08.6,100,0154,1775112305,5.439 00,0048,0065,0953.4,+08.5,100,0167,1775112605,5.232 00,0067,0091,0953.6,+08.6,100,0161,1775112905,5.399 00,0072,0097,0953.9,+08.7,100,0179,1775113205,5.191 00,0045,0060,0953.5,+09.0,100,0162,1775113505,5.18 00,0042,0057,0953.5,+09.4,100,0173,1775113805,5.154 00,0043,0058,0954.0,+09.5,100,0159,1775114105,5.141 00,0041,0055,0953.5,+09.4,100,0163,1775114405,5.327 00,0039,0053,0953.7,+09.0,100,0152,1775114705,5.399 00,0038,0052,0953.6,+08.8,100,0161,1775115005,5.256 00,0036,0049,0953.4,+08.6,100,0166,1775115305,5.236 00,0042,0057,0953.6,+08.7,100,0151,1775115605,5.417 00,0041,0055,0953.8,+08.3,100,0140,1775115905,5.41 00,0045,0060,0953.7,+08.0,100,0165,1775116205,5.397 00,0063,0086,0953.5,+08.3,100,0159,1775116505,5.358 00,0065,0088,0953.5,+08.3,100,0172,1775116805,5.152 00,0062,0085,0953.5,+08.3,100,0162,1775117105,5.337 00,0043,0058,0953.5,+07.6,100,0168,1775117405,5.315 00,0056,0075,0953.5,+07.6,100,0145,1775117705,5.106 00,0053,0071,0953.4,+07.5,100,0159,1775118005,5.085 00,0071,0096,0953.4,+07.5,100,0158,1775118305,5.354 00,0082,0111,0953.3,+07.5,100,0156,1775118605,5.212 00,0063,0086,0953.5,+08.0,100,0149,1775118905,5.188 00,0046,0063,0953.2,+08.4,100,0157,1775119205,5.195 00,0043,0058,0953.1,+08.7,100,0145,1775119505,5.365 00,0042,0057,0952.8,+08.7,100,0180,1775119805,5.141 00,0065,0088,0952.8,+08.7,100,0163,1775120105,5.315 00,0046,0063,0952.9,+09.1,100,0167,1775120405,5.315 00,0043,0058,0953.0,+08.7,100,0183,1775120705,5.085 00,0039,0053,0952.8,+09.6,100,0156,1775121005,5.067 00,0039,0053,0952.8,+09.6,100,0168,1775121305,5.056 00,0038,0052,0952.9,+10.1,100,0168,1775121605,5.043 00,0044,0059,0952.9,+09.8,100,0138,1775121905,5.104 00,0040,0054,0952.8,+09.9,100,0145,1775122205,5.175 00,0038,0052,0952.8,+10.5,100,0155,1775122505,5.142 00,0038,0052,0952.7,+10.3,100,0153,1775122805,5.32 00,0041,0055,0953.1,+09.8,100,0174,1775123105,5.308 00,0043,0058,0952.7,+09.6,100,0147,1775123405,5.314 00,0042,0057,0952.7,+09.6,100,0163,1775123705,5.075 00,0039,0053,0953.0,+09.5,100,0174,1775124005,5.262 00,0040,0054,0952.7,+09.6,100,0162,1775124305,5.043 00,0039,0053,0952.7,+09.9,100,0154,1775124605,5.02 00,0042,0057,0952.6,+09.9,100,0165,1775124905,5.2 00,0040,0054,0952.4,+09.9,100,0163,1775125205,5.186 00,0044,0059,0952.8,+09.8,100,0161,1775125505,5.259 00,0044,0059,0952.7,+09.3,100,0149,1775125805,5.321 00,0043,0058,0952.8,+09.8,100,0149,1775126105,5.099 00,0040,0054,0952.4,+09.6,100,0181,1775126405,5.076 00,0043,0058,0952.5,+09.6,100,0141,1775126705,5.256 00,0042,0057,0952.5,+09.7,100,0142,1775127005,5.25 00,0041,0055,0952.2,+09.8,100,0167,1775127305,5.035 00,0047,0064,0952.4,+09.6,100,0165,1775127605,5.21 00,0046,0063,0952.7,+09.3,100,0171,1775127905,5.04 00,0042,0057,0952.4,+09.4,100,0165,1775128204,4.97 00,0043,0058,0952.4,+09.4,100,0153,1775128505,5.166 00,0038,0052,0951.9,+09.4,100,0174,1775128804,4.948 00,0037,0050,0952.3,+09.5,100,0158,1775129105,5.02 00,0038,0052,0952.0,+09.8,100,0168,1775129405,5.28 00,0038,0052,0951.8,+10.6,100,0173,1775129705,5.047 00,0038,0052,0951.6,+11.0,100,0146,1775130005,5.235 00,0037,0050,0951.6,+11.3,100,0155,1775130305,5.032 00,0035,0048,0951.7,+12.0,100,0177,1775130605,5.197 00,0083,0112,0951.4,+12.2,100,0174,1775130904,4.974 00,0147,0198,0951.7,+11.7,100,0137,1775131204,4.962 00,0131,0177,0951.5,+11.8,100,0144,1775131505,5.148 00,0153,0206,0951.4,+11.4,100,0144,1775131805,5.126 00,0124,0166,0951.5,+11.4,100,0165,1775132105,5.102 00,0054,0073,0951.6,+11.0,100,0161,1775132404,4.913 00,0053,0071,0951.4,+11.7,100,0161,1775132705,5.165 00,0143,0193,0951.2,+12.2,100,0156,1775133005,5.202 00,0201,0271,0951.2,+11.6,100,0176,1775133305,5.199 00,0153,0206,0950.9,+12.2,100,0168,1775133604,4.978 00,0089,0119,0951.1,+12.8,100,0179,1775133904,4.958 00,0070,0095,0951.1,+12.1,100,0165,1775134205,5.14 00,0139,0187,0951.0,+11.8,100,0138,1775134504,4.917 00,0117,0158,0951.0,+12.2,100,0138,1775134805,5.112 00,0053,0071,0950.9,+13.5,000,0161,1775135105,5.093 00,0252,0341,0951.0,+13.6,000,0173,1775135404,4.866 00,0076,0102,0950.7,+14.5,000,0128,1775135704,4.845 00,0097,0130,0950.8,+14.8,000,0159,1775136005,5.031 00,0151,0203,0950.6,+14.2,000,0162,1775136305,5.092 00,0162,0218,0950.7,+13.1,100,0156,1775136605,5.149 00,0107,0144,0950.6,+13.1,000,0159,1775136904,4.953 00,0199,0268,0950.8,+13.1,100,0157,1775137204,4.928 00,0157,0212,0950.7,+12.6,100,0170,1775137505,5.107 00,0084,0113,0950.4,+11.9,100,0155,1775137804,4.891 00,0127,0172,0950.8,+12.7,100,0167,1775138105,5.062 00,0128,0173,0950.7,+12.7,100,0162,1775138405,5.047 00,0160,0215,0950.7,+12.1,100,0151,1775138704,4.828 00,0072,0097,0950.5,+12.0,100,0169,1775139004,4.815 00,0074,0100,0950.7,+12.1,100,0133,1775139304,4.997 00,0106,0142,0950.5,+11.8,100,0160,1775139604,4.779 00,0124,0166,0950.5,+11.5,100,0165,1775139904,4.842 00,0052,0070,0950.6,+11.4,100,0181,1775140205,5.093 00,0214,0288,0950.2,+11.2,100,0138,1775140504,4.88 00,0048,0065,0950.5,+11.5,100,0177,1775140804,4.86 00,0141,0191,0950.3,+11.4,100,0163,1775141105,5.047 00,0080,0108,0950.5,+11.4,100,0178,1775141405,5.026 00,0044,0059,0950.6,+11.7,100,0175,1775141705,5.007 00,0061,0081,0950.4,+11.8,100,0164,1775142004,4.993 00,0047,0064,0950.7,+11.9,100,0152,1775142304,4.982 00,0142,0192,0950.7,+11.7,100,0148,1775142604,4.754 00,0049,0066,0950.6,+12.0,100,0144,1775142904,4.736 00,0048,0065,0950.6,+11.9,100,0156,1775143204,4.719 00,0067,0091,0950.8,+11.7,100,0162,1775143505,5.007 00,0060,0080,0950.6,+11.6,100,0183,1775143804,4.85 00,0053,0071,0950.7,+11.4,100,0147,1775144104,4.826 00,0051,0069,0950.9,+11.2,100,0173,1775144404,4.806 00,0049,0066,0951.1,+11.3,100,0167,1775144704,4.784 00,0049,0066,0951.0,+11.7,100,0173,1775145004,4.781 00,0047,0064,0950.8,+12.1,100,0141,1775145304,4.76 00,0052,0070,0951.1,+11.5,100,0149,1775145604,4.747 00,0137,0185,0951.1,+11.0,100,0166,1775145904,4.716 00,0051,0069,0951.4,+10.9,100,0152,1775146204,4.907 00,0084,0113,0951.2,+10.7,100,0149,1775146504,4.884 00,0087,0117,0951.4,+10.5,100,0170,1775146804,4.864 00,0047,0064,0951.4,+10.5,100,0145,1775147104,4.74 00,0065,0088,0951.1,+10.2,100,0170,1775147404,4.785 00,0049,0066,0951.2,+10.1,100,0153,1775147704,4.77 00,0104,0139,0951.5,+09.8,100,0161,1775148004,4.761 00,0041,0055,0951.1,+09.7,100,0196,1775148304,4.731 00,0041,0055,0951.2,+09.6,100,0166,1775148604,4.723 00,0044,0059,0951.5,+09.5,100,0146,1775148904,4.703 00,0051,0069,0951.4,+09.4,100,0164,1775149204,4.89 00,0065,0088,0951.4,+09.4,100,0166,1775149504,4.67 00,0092,0123,0951.5,+09.4,100,0174,1775149804,4.651 00,0067,0091,0951.3,+09.4,100,0168,1775150104,4.849 00,0179,0240,0951.7,+09.5,100,0156,1775150404,4.824 00,0054,0073,0951.8,+09.6,100,0156,1775150704,4.885 00,0061,0081,0951.8,+09.7,100,0158,1775151004,4.745 00,0054,0073,0951.8,+09.7,100,0150,1775151304,4.726 00,0055,0074,0951.6,+09.6,100,0164,1775151604,4.901 00,0047,0064,0951.7,+09.7,100,0164,1775151904,4.703 00,0147,0198,0952.1,+09.6,100,0157,1775152204,4.873 00,0064,0087,0952.4,+09.5,100,0163,1775152504,4.661 00,0107,0144,0952.2,+09.5,100,0164,1775152804,4.652 00,0056,0075,0952.3,+09.5,100,0158,1775153104,4.625 00,0069,0093,0952.4,+09.5,100,0157,1775153404,4.81 00,0063,0086,0952.8,+09.4,100,0155,1775153704,4.593 00,0084,0113,0952.8,+09.3,100,0141,1775154004,4.776 00,0124,0166,0952.8,+09.3,100,0161,1775154304,4.643 00,0104,0139,0953.0,+09.2,100,0152,1775154604,4.694 00,0108,0145,0953.1,+09.3,100,0177,1775154904,4.692 00,0101,0135,0952.8,+09.3,100,0152,1775155204,4.847 00,0075,0101,0953.2,+09.3,100,0152,1775155504,4.838 00,0122,0164,0953.0,+09.2,100,0165,1775155804,4.824 00,0204,0276,0953.1,+09.1,100,0200,1775156104,4.816 00,0196,0265,0953.1,+09.1,100,0147,1775156404,4.788 00,0266,0358,0953.0,+09.1,100,0157,1775156704,4.585 00,0276,0373,0953.2,+09.1,100,0161,1775157004,4.57 00,0236,0318,0953.3,+09.0,100,0188,1775157304,4.738 00,0182,0244,0953.3,+09.0,100,0153,1775157604,4.529 00,0149,0201,0953.3,+09.1,100,0156,1775157904,4.603 00,0120,0161,0953.6,+09.0,100,0162,1775158204,4.652 00,0125,0170,0953.3,+08.9,100,0184,1775158504,4.866 00,0110,0149,0953.4,+08.8,100,0168,1775158804,4.814 00,0109,0148,0953.6,+08.7,100,0156,1775159104,4.607 00,0102,0137,0953.7,+08.8,100,0152,1775159404,4.584 00,0114,0154,0953.7,+08.8,100,0162,1775159704,4.564 00,0102,0137,0953.7,+08.8,100,0175,1775160004,4.549 00,0084,0113,0953.9,+08.8,100,0164,1775160304,4.736 00,0115,0155,0953.9,+08.8,100,0173,1775160604,4.715 00,0107,0144,0953.6,+08.8,100,0174,1775160904,4.695 00,0113,0153,0953.7,+08.7,100,0170,1775161204,4.479 00,0115,0155,0954.0,+08.7,100,0159,1775161504,4.559 00,0118,0159,0954.2,+08.6,100,0157,1775161804,4.628 00,0072,0097,0954.1,+08.6,100,0197,1775162104,4.595 00,0091,0122,0954.2,+08.6,100,0181,1775162404,4.575 00,0066,0090,0954.2,+08.7,100,0147,1775162704,4.558 00,0066,0090,0954.2,+08.6,100,0155,1775163004,4.54 00,0053,0071,0954.3,+08.6,100,0177,1775163304,4.716 00,0055,0074,0954.3,+08.6,100,0184,1775163604,4.503 00,0061,0081,0954.1,+08.6,100,0172,1775163904,4.481 00,0066,0090,0954.4,+08.7,100,0179,1775164204,4.666 00,0056,0075,0954.4,+08.7,100,0172,1775164504,4.653 00,0053,0071,0954.1,+08.7,100,0146,1775164804,4.438 00,0055,0074,0954.0,+08.7,100,0145,1775165104,4.507 00,0067,0091,0954.1,+08.6,100,0149,1775165404,4.558 00,0060,0080,0954.2,+08.7,100,0163,1775165704,4.541 00,0057,0076,0953.9,+08.8,100,0146,1775166004,4.726 00,0054,0073,0954.0,+08.8,100,0165,1775166304,4.51 00,0049,0066,0954.3,+09.0,100,0157,1775166604,4.49 00,0052,0070,0954.3,+08.9,100,0167,1775166904,4.668 00,0048,0065,0954.0,+08.9,100,0145,1775167204,4.456 00,0050,0068,0954.0,+08.8,100,0175,1775167504,4.443 00,0048,0065,0954.1,+08.7,100,0148,1775167804,4.619 00,0048,0065,0953.9,+08.8,100,0166,1775168104,4.409 00,0047,0064,0954.0,+08.7,100,0169,1775168404,4.387 00,0053,0071,0954.1,+08.8,100,0178,1775168704,4.465 00,0054,0073,0954.4,+08.8,100,0161,1775169004,4.516 00,0052,0070,0954.4,+08.8,100,0176,1775169304,4.695 00,0054,0073,0954.5,+08.8,100,0154,1775169604,4.486 00,0053,0071,0954.7,+08.8,100,0169,1775169904,4.663 00,0053,0071,0954.6,+08.9,100,0158,1775170204,4.653 00,0053,0071,0954.6,+08.9,100,0162,1775170504,4.433 00,0044,0059,0954.7,+08.9,100,0157,1775170804,4.435 00,0048,0065,0954.7,+08.9,100,0165,1775171104,4.41 00,0047,0064,0954.5,+09.0,100,0170,1775171404,4.587 00,0044,0059,0954.7,+09.0,100,0160,1775171704,4.375 00,0044,0059,0954.8,+08.9,100,0166,1775172004,4.356 00,0045,0060,0954.8,+08.9,100,0170,1775172304,4.421 00,0047,0064,0954.6,+08.8,100,0149,1775172604,4.479 00,0050,0068,0954.5,+08.8,100,0149,1775172904,4.663 00,0053,0071,0954.7,+08.8,100,0147,1775173204,4.446 00,0055,0074,0954.5,+08.8,100,0138,1775173504,4.629 00,0050,0068,0954.6,+08.8,100,0170,1775173804,4.42 00,0050,0068,0954.8,+08.9,100,0171,1775174104,4.411 00,0050,0068,0954.9,+08.9,100,0146,1775174404,4.386 00,0049,0066,0954.9,+08.9,100,0173,1775174704,4.56 00,0048,0065,0954.7,+08.9,100,0142,1775175004,4.551 00,0050,0068,0954.9,+08.9,100,0159,1775175304,4.33 00,0054,0073,0954.8,+08.9,100,0157,1775175604,4.506 00,0058,0078,0954.7,+08.9,100,0173,1775175904,4.381 00,0052,0070,0954.4,+08.8,100,0148,1775176204,4.433 00,0059,0079,0954.6,+08.7,100,0138,1775176504,4.416 00,0051,0069,0954.9,+08.7,100,0152,1775176804,4.409 00,0056,0075,0954.7,+08.7,100,0153,1775177104,4.39 00,0057,0076,0954.7,+08.8,100,0164,1775177404,4.373 00,0054,0073,0954.5,+08.8,100,0165,1775177704,4.35 00,0059,0079,0954.8,+08.9,100,0164,1775178004,4.346 00,0058,0078,0954.8,+08.9,100,0151,1775178304,4.318 00,0052,0070,0955.1,+08.9,100,0139,1775178604,4.506 00,0052,0070,0954.8,+08.8,100,0166,1775178904,4.503 00,0055,0074,0955.0,+08.8,100,0161,1775179204,4.269 00,0058,0078,0954.9,+08.7,100,0131,1775179504,4.544 00,0052,0070,0955.1,+09.0,100,0161,1775179804,4.404 00,0054,0073,0955.2,+09.1,100,0162,1775180104,4.375 00,0047,0064,0955.1,+09.0,100,0159,1775180404,4.359 00,0047,0064,0955.0,+09.0,100,0135,1775180704,4.341 00,0053,0071,0955.0,+09.0,100,0169,1775181004,4.335 00,0048,0065,0955.0,+08.9,100,0143,1775181304,4.524 00,0054,0073,0955.0,+08.9,100,0154,1775181604,4.29 00,0058,0078,0955.3,+08.8,100,0155,1775181904,4.268 00,0054,0073,0955.5,+08.8,100,0176,1775182204,4.261 00,0052,0070,0955.2,+08.7,100,0155,1775182504,4.443 00,0049,0066,0955.1,+08.6,100,0159,1775182804,4.23 00,0045,0060,0955.3,+08.4,100,0149,1775183104,4.498 00,0043,0058,0955.4,+08.4,100,0144,1775183404,4.35 00,0044,0059,0955.3,+08.4,100,0154,1775183704,4.333 00,0045,0060,0955.4,+08.4,100,0163,1775184004,4.318 00,0043,0058,0955.5,+08.5,100,0159,1775184304,4.298 00,0046,0063,0955.3,+08.6,100,0135,1775184604,4.278 00,0050,0068,0955.3,+08.7,100,0139,1775184904,4.464 00,0052,0070,0955.4,+08.8,100,0159,1775185204,4.442 00,0065,0088,0955.6,+08.9,100,0155,1775185504,4.236 00,0060,0080,0955.7,+08.9,100,0139,1775185804,4.415 00,0052,0070,0955.8,+09.0,100,0145,1775186104,4.199 00,0052,0070,0955.9,+08.9,100,0153,1775186404,4.185 00,0052,0070,0955.9,+09.0,100,0151,1775186704,4.254 00,0049,0066,0955.9,+09.0,100,0156,1775187004,4.306 00,0045,0060,0955.8,+08.8,100,0145,1775187304,4.286 00,0050,0068,0955.7,+08.9,100,0142,1775187604,4.271 00,0053,0071,0955.8,+08.8,100,0145,1775187904,4.472 00,0057,0076,0956.0,+08.8,100,0164,1775188204,4.438 00,0069,0093,0955.7,+08.6,100,0151,1775188504,4.228 00,0065,0088,0955.9,+08.6,100,0130,1775188804,4.419 00,0061,0081,0955.9,+08.5,100,0152,1775189104,4.197 00,0065,0088,0955.9,+08.6,100,0154,1775189404,4.178 00,0069,0093,0956.2,+08.5,100,0159,1775189704,4.151 00,0069,0093,0956.0,+08.6,100,0153,1775190004,4.144 00,0066,0090,0956.4,+08.6,100,0142,1775190304,4.216 00,0063,0086,0956.5,+08.5,100,0145,1775190604,4.265 00,0063,0086,0956.4,+08.5,100,0143,1775190904,4.249 00,0062,0085,0956.4,+08.5,100,0127,1775191204,4.228 00,0060,0080,0956.7,+08.7,100,0131,1775191504,4.224 00,0071,0096,0956.8,+08.7,100,0138,1775191804,4.204 00,0068,0092,0956.7,+08.6,100,0147,1775192104,4.18 00,0068,0092,0956.8,+08.7,100,0150,1775192404,4.367 00,0065,0088,0956.8,+08.7,100,0136,1775192704,4.346 00,0065,0088,0956.9,+08.7,100,0134,1775193004,4.346 00,0066,0090,0957.1,+08.7,100,0156,1775193304,4.109 00,0059,0079,0957.0,+08.8,100,0163,1775193604,4.11 00,0062,0085,0957.0,+08.8,100,0155,1775193904,4.18 00,0053,0071,0957.0,+08.8,100,0142,1775194204,4.424 00,0045,0060,0957.1,+08.7,100,0146,1775194504,4.21 00,0045,0060,0957.1,+08.8,100,0131,1775194804,4.194 00,0047,0064,0957.2,+08.9,100,0164,1775195104,4.177 00,0042,0057,0957.6,+09.0,100,0159,1775195404,4.168 00,0040,0054,0957.4,+09.2,100,0151,1775195704,4.144 00,0040,0054,0957.7,+09.1,100,0150,1775196004,4.124 00,0043,0058,0957.6,+09.0,100,0167,1775196304,4.3 00,0039,0053,0957.6,+09.0,100,0139,1775196604,4.287 00,0037,0050,0957.7,+08.9,100,0175,1775196904,4.07 00,0043,0058,0957.7,+09.0,100,0164,1775197204,4.257 00,0041,0055,0957.6,+09.1,100,0148,1775197504,4.321 00,0040,0054,0957.7,+09.4,100,0155,1775197804,4.183 00,0035,0048,0957.8,+09.4,100,0161,1775198104,4.361 00,0035,0048,0957.8,+09.5,100,0153,1775198404,4.338 00,0044,0059,0957.8,+08.8,100,0139,1775198704,4.122 00,0045,0060,0958.1,+08.6,100,0177,1775199004,4.111 00,0045,0060,0958.3,+08.8,100,0137,1775199304,4.089 00,0042,0057,0958.1,+08.9,100,0162,1775199604,4.074 00,0042,0057,0958.4,+09.0,100,0169,1775199904,4.269 00,0045,0060,0958.6,+08.9,100,0161,1775200204,4.24 00,0041,0055,0958.7,+08.9,100,0164,1775200504,4.222 00,0045,0060,0958.5,+09.1,100,0151,1775200804,4.011 00,0038,0052,0958.8,+09.2,100,0141,1775201104,4.082 00,0040,0054,0958.8,+09.2,100,0140,1775201404,4.134 00,0039,0053,0959.0,+09.2,100,0151,1775201704,4.119 00,0041,0055,0959.3,+09.5,100,0148,1775202004,4.099 00,0040,0054,0958.8,+09.7,100,0159,1775202304,4.079 00,0036,0049,0959.0,+09.6,100,0156,1775202604,4.262 00,0039,0053,0959.0,+09.6,100,0149,1775202904,4.058 00,0039,0053,0959.0,+09.8,100,0159,1775203204,4.243 00,0041,0055,0959.3,+09.8,100,0125,1775203504,4.027 00,0039,0053,0959.4,+09.9,100,0156,1775203803,3.993 00,0038,0052,0959.3,+10.0,100,0161,1775204103,3.976 00,0039,0053,0959.3,+10.2,100,0161,1775204403,3.957 00,0042,0057,0959.2,+10.0,100,0147,1775204704,4.251 00,0038,0052,0959.4,+10.8,100,0165,1775205004,4.291 00,0042,0057,0959.6,+12.1,100,0179,1775205304,4.267 00,0127,0172,0959.3,+13.3,000,0137,1775205604,4.046 00,0052,0070,0959.2,+13.7,000,0149,1775205904,4.034 00,0065,0088,0959.1,+13.1,000,0130,1775206204,4.213 00,0050,0068,0959.4,+13.6,000,0126,1775206503,3.999 00,0052,0070,0959.0,+13.4,000,0160,1775206804,4.174 00,0046,0063,0959.1,+13.8,000,0158,1775207103,3.96 00,0050,0068,0959.3,+14.9,000,0149,1775207403,3.932 00,0063,0086,0959.4,+14.4,000,0156,1775207704,4.13 00,0059,0079,0959.5,+14.1,000,0149,1775208003,3.911 00,0064,0087,0959.6,+14.3,000,0173,1775208304,4.176 00,0072,0097,0959.6,+14.4,000,0170,1775208604,4.022 00,0073,0098,0959.4,+14.7,000,0146,1775208904,4.01 00,0058,0078,0959.8,+14.0,000,0147,1775209203,3.992 00,0053,0071,0959.7,+13.7,000,0140,1775209503,3.972 00,0049,0066,0959.7,+13.5,000,0128,1775209803,3.95 00,0053,0071,0959.8,+13.4,000,0118,1775210104,4.13 00,0053,0071,0959.7,+13.2,000,0150,1775210403,3.905 00,0051,0069,0959.7,+13.1,100,0160,1775210703,3.907 00,0055,0074,0960.1,+13.2,000,0148,1775211004,4.082 00,0052,0070,0959.8,+13.4,000,0124,1775211303,3.858 00,0050,0068,0959.8,+13.9,000,0134,1775211604,4.058 00,0047,0064,0959.7,+14.6,000,0138,1775211904,4.116 00,0061,0081,0959.8,+14.9,000,0161,1775212203,3.977 00,0053,0071,0959.6,+17.4,000,0171,1775212504,4.147 00,0130,0176,0959.7,+18.4,000,0143,1775212804,4.121 00,0068,0092,0959.6,+18.9,000,0138,1775213103,3.905 00,0091,0122,0959.7,+17.7,000,0142,1775213404,4.088 00,0083,0112,0959.8,+15.9,000,0161,1775213704,4.066 00,0070,0095,0959.7,+15.0,000,0136,1775214003,3.856 00,0154,0207,0959.6,+14.9,000,0147,1775214303,3.849 00,0497,0669,0959.8,+15.0,000,0162,1775214603,3.82 00,0070,0095,0959.7,+14.8,000,0144,1775214903,3.792 00,0068,0092,0959.7,+14.8,000,0155,1775215203,3.782 00,0066,0090,0959.7,+14.9,000,0153,1775215504,4.045 00,0062,0085,0959.7,+14.3,000,0154,1775215804,4.093 00,0065,0088,0959.9,+14.5,000,0155,1775216103,3.878 00,0070,0095,0959.8,+14.1,000,0151,1775216403,3.857 00,0087,0117,0959.9,+14.2,000,0136,1775216703,3.836 00,0099,0133,0960.1,+14.2,000,0159,1775217003,3.827 00,0085,0114,0959.9,+14.2,000,0134,1775217303,3.807 00,0085,0114,0959.9,+14.5,000,0154,1775217603,3.791 00,0120,0161,0959.7,+14.6,000,0156,1775217903,3.763 00,0071,0096,0959.9,+15.2,000,0147,1775218203,3.753 00,0056,0075,0959.6,+18.2,000,0143,1775218503,3.93 00,0278,0375,0959.8,+18.1,000,0146,1775218803,3.936 00,0091,0122,0959.8,+17.3,000,0150,1775219103,3.984 00,0094,0127,0959.8,+16.0,000,0148,1775219403,3.834 00,0256,0346,0959.8,+15.6,000,0141,1775219703,3.844 00,0496,0667,0959.7,+15.1,000,0153,1775220003,3.8 00,0071,0096,0959.6,+15.3,000,0144,1775220303,3.777 00,0067,0091,0960.1,+15.0,000,0133,1775220603,3.759 00,0061,0081,0959.8,+15.1,000,0139,1775220903,3.77 00,0060,0080,0959.9,+14.8,000,0159,1775221203,3.732 00,0059,0079,0959.8,+14.7,000,0132,1775221503,3.715 00,0062,0085,0959.6,+14.6,000,0143,1775221803,3.685 00,0058,0078,0959.6,+14.3,000,0158,1775222103,3.861 00,0057,0076,0959.8,+14.4,000,0158,1775222403,3.671 00,0063,0086,0959.9,+14.9,000,0150,1775222703,3.715 00,0065,0088,0959.7,+14.7,000,0129,1775223003,3.769 00,0065,0088,0959.7,+14.4,000,0140,1775223303,3.764 00,0078,0106,0959.5,+14.4,000,0151,1775223603,3.727 00,0072,0097,0959.8,+14.4,000,0168,1775223903,3.719 00,0078,0106,0959.7,+14.2,000,0151,1775224203,3.893 00,0068,0092,0960.0,+14.5,000,0148,1775224503,3.691 00,0061,0081,0960.1,+14.5,000,0150,1775224803,3.67 00,0061,0081,0959.7,+14.2,000,0172,1775225103,3.652 00,0067,0091,0959.8,+14.2,000,0154,1775225403,3.638 00,0068,0092,0959.9,+14.1,000,0135,1775225703,3.812 00,0086,0116,0959.8,+14.0,000,0154,1775226003,3.784 00,0078,0106,0959.9,+14.0,000,0137,1775226303,3.667 00,0068,0092,0959.8,+14.0,000,0147,1775226603,3.705 00,0070,0095,0959.7,+14.1,000,0136,1775226903,3.7 00,0060,0080,0959.8,+14.0,000,0159,1775227203,3.872 00,0056,0075,0960.0,+13.8,000,0158,1775227503,3.651 00,0059,0079,0960.1,+13.8,000,0135,1775227803,3.631 00,0057,0076,0960.1,+14.2,000,0146,1775228103,3.817 00,0059,0079,0960.3,+15.1,000,0147,1775228403,3.606 00,0062,0085,0959.9,+16.4,000,0143,1775228703,3.578 00,0061,0081,0960.1,+16.0,000,0143,1775229003,3.764 00,0061,0081,0960.1,+16.4,000,0161,1775229303,3.744 00,0065,0088,0960.2,+17.3,000,0152,1775229603,3.525 00,0080,0108,0960.3,+18.0,000,0158,1775230203,3.666 00,0065,0088,0960.1,+17.9,000,0150,1775230503,3.83 00,0085,0114,0960.2,+17.4,000,0142,1775230803,3.809 00,0069,0093,0960.2,+16.7,000,0172,1775231103,3.792 00,0079,0107,0960.2,+16.5,000,0132,1775231403,3.759 00,0135,0182,0960.1,+15.7,000,0140,1775231703,3.563 00,0630,0848,0960.2,+15.3,000,0157,1775232003,3.728 00,0076,0102,0960.2,+14.2,000,0148,1775232303,3.506 00,0067,0091,0960.3,+13.8,000,0162,1775232603,3.698 00,0062,0085,0960.4,+13.3,000,0149,1775232903,3.698 00,0066,0090,0960.5,+13.1,000,0146,1775233203,3.453 00,0056,0075,0960.8,+13.1,100,0146,1775233503,3.531 00,0059,0079,0960.4,+12.9,100,0147,1775233803,3.784 00,0063,0086,0960.5,+12.6,100,0140,1775234103,3.756 00,0194,0262,0960.7,+12.4,100,0115,1775234403,3.545 00,0058,0078,0960.7,+12.1,100,0172,1775234703,3.731 00,0047,0064,0960.9,+11.8,100,0143,1775235003,3.706 00,0056,0075,0960.9,+11.2,100,0152,1775235303,3.69 00,0072,0097,0960.9,+10.8,100,0171,1775235603,3.682 00,0076,0102,0960.8,+10.5,100,0153,1775235903,3.46 00,0070,0095,0961.2,+10.3,100,0141,1775236203,3.441 00,0068,0092,0961.0,+10.2,100,0162,1775236503,3.422 00,0066,0090,0961.1,+10.1,100,0152,1775236803,3.6 00,0059,0079,0960.9,+09.9,100,0131,1775237103,3.472 00,0060,0080,0961.4,+09.8,100,0169,1775237403,3.526 00,0061,0081,0961.2,+09.6,100,0163,1775237703,3.514 00,0060,0080,0961.7,+09.5,100,0158,1775238003,3.69 00,0062,0085,0961.5,+09.4,100,0152,1775238303,3.506 00,0059,0079,0961.8,+09.4,100,0168,1775238603,3.652 00,0061,0081,0961.8,+09.5,100,0155,1775238903,3.438 00,0057,0076,0961.8,+09.6,100,0148,1775239203,3.447 00,0056,0075,0962.0,+09.7,100,0140,1775239503,3.422 00,0045,0060,0962.3,+09.8,100,0123,1775239803,3.39 00,0063,0086,0962.1,+10.0,100,0143,1775240103,3.382 00,0056,0075,0962.3,+10.1,100,0139,1775240403,3.358 00,0056,0075,0962.5,+10.2,100,0174,1775240703,3.632 00,0067,0091,0962.3,+10.3,100,0153,1775241003,3.692 00,0060,0080,0962.3,+10.3,100,0131,1775241303,3.666 00,0062,0085,0962.2,+10.3,100,0159,1775241603,3.648 00,0060,0080,0962.5,+10.2,100,0162,1775241903,3.637 00,0054,0073,0962.6,+10.3,100,0136,1775242203,3.406 00,0057,0076,0962.5,+10.2,100,0146,1775242503,3.395 00,0050,0068,0962.2,+10.2,100,0157,1775242803,3.583 00,0053,0071,0962.6,+10.3,100,0150,1775243103,3.37 00,0058,0078,0962.4,+10.4,100,0156,1775243403,3.346 00,0056,0075,0962.7,+10.4,100,0136,1775243703,3.532 00,0052,0070,0962.8,+10.4,100,0161,1775244003,3.309 00,0052,0070,0962.7,+10.3,100,0158,1775244303,3.384 00,0052,0070,0962.7,+10.2,100,0147,1775244603,3.638 00,0049,0066,0962.8,+09.9,100,0173,1775244903,3.62 00,0050,0068,0963.0,+09.8,100,0154,1775245203,3.599 00,0049,0066,0962.8,+09.6,100,0139,1775245503,3.598 00,0049,0066,0962.9,+09.3,100,0154,1775245803,3.39 00,0049,0066,0962.8,+09.3,100,0149,1775246103,3.559 00,0049,0066,0962.8,+09.2,100,0138,1775246403,3.528 00,0048,0065,0962.7,+09.1,100,0145,1775246703,3.316 00,0045,0060,0962.9,+09.0,100,0141,1775247003,3.298 00,0044,0059,0963.1,+09.1,100,0135,1775247303,3.28 00,0047,0064,0963.1,+09.1,100,0153,1775247603,3.461 00,0052,0070,0963.0,+09.1,100,0162,1775247903,3.535 00,0047,0064,0962.9,+09.4,100,0143,1775248203,3.401 00,0045,0060,0962.9,+09.4,100,0162,1775248503,3.563 00,0049,0066,0963.0,+09.5,100,0157,1775248803,3.545 00,0048,0065,0962.9,+09.7,100,0164,1775249103,3.326 00,0046,0063,0962.8,+09.6,100,0159,1775249403,3.335 00,0043,0058,0962.7,+09.9,100,0164,1775249703,3.496 00,0044,0059,0963.2,+10.1,100,0152,1775250003,3.278 00,0046,0063,0962.9,+09.9,100,0159,1775250303,3.264 00,0042,0057,0963.0,+10.0,100,0167,1775250603,3.451 00,0046,0063,0962.9,+09.9,100,0160,1775250903,3.24 00,0049,0066,0963.1,+10.1,100,0160,1775251203,3.41 00,0045,0060,0963.4,+09.9,100,0157,1775251503,3.486 00,0043,0058,0963.5,+09.9,100,0144,1775251803,3.332 00,0044,0059,0963.1,+10.0,100,0162,1775252103,3.321 00,0047,0064,0963.2,+10.1,100,0150,1775252403,3.498 00,0044,0059,0963.2,+10.1,100,0144,1775252703,3.481 00,0053,0071,0963.2,+10.2,100,0168,1775253003,3.276 00,0053,0071,0963.3,+10.3,100,0172,1775253303,3.251 00,0054,0073,0963.3,+10.1,100,0148,1775253603,3.443 00,0064,0087,0963.3,+10.2,100,0142,1775253903,3.417 00,0066,0090,0963.5,+10.1,100,0151,1775254203,3.193 00,0053,0071,0963.4,+10.1,100,0140,1775254503,3.174 00,0053,0071,0963.7,+10.1,100,0149,1775254803,3.355 00,0055,0074,0963.7,+10.1,100,0146,1775255103,3.237 00,0052,0070,0963.6,+10.2,100,0151,1775255403,3.491 00,0054,0073,0963.6,+10.2,100,0160,1775255703,3.271 00,0055,0074,0963.7,+10.1,100,0167,1775256003,3.459 00,0053,0071,0963.8,+10.1,100,0146,1775256303,3.432 00,0053,0071,0963.6,+10.2,100,0154,1775256603,3.213 00,0056,0075,0963.5,+10.4,100,0149,1775256903,3.2 00,0054,0073,0963.8,+10.3,100,0160,1775257203,3.383 00,0056,0075,0963.6,+09.9,100,0148,1775257503,3.178 00,0058,0078,0963.7,+09.6,100,0142,1775257803,3.342 00,0064,0087,0963.6,+09.3,100,0144,1775258103,3.132 00,0061,0081,0963.7,+09.2,100,0136,1775258403,3.116 00,0051,0069,0963.6,+09.0,100,0155,1775258703,3.381 00,0054,0073,0963.6,+08.9,100,0151,1775259003,3.24 00,0047,0064,0963.6,+08.9,100,0166,1775259303,3.227 00,0048,0065,0963.7,+08.9,100,0150,1775259603,3.204 00,0054,0073,0963.6,+09.0,100,0171,1775259903,3.188 00,0053,0071,0963.7,+09.2,100,0159,1775260203,3.17 00,0047,0064,0963.9,+09.2,100,0145,1775260503,3.355 00,0048,0065,0964.0,+09.2,100,0155,1775260803,3.472 00,0048,0065,0963.9,+09.3,100,0152,1775261103,3.122 00,0048,0065,0963.9,+09.3,100,0171,1775261403,3.325 00,0051,0069,0964.2,+09.2,100,0136,1775261703,3.092 00,0049,0066,0964.0,+09.0,100,0139,1775262003,3.071 00,0052,0070,0964.0,+08.8,100,0169,1775262303,3.334 00,0055,0074,0963.7,+08.7,100,0165,1775262603,3.197 00,0066,0090,0963.7,+08.7,100,0155,1775262903,3.186 00,0072,0097,0964.1,+08.9,100,0164,1775263203,3.162 00,0063,0086,0963.9,+09.0,100,0147,1775263503,3.144 00,0067,0091,0963.9,+09.1,100,0178,1775263803,3.126 00,0055,0074,0964.0,+09.1,100,0152,1775264103,3.31 00,0054,0073,0963.8,+09.1,100,0169,1775264403,3.104 00,0053,0071,0963.9,+09.1,100,0156,1775264703,3.268 00,0052,0070,0963.8,+08.9,100,0170,1775265003,3.057 00,0054,0073,0963.8,+08.9,100,0140,1775265303,3.038 00,0052,0070,0964.0,+09.1,100,0147,1775265603,3.224 00,0052,0070,0963.9,+09.3,100,0142,1775265903,3.298 00,0048,0065,0964.1,+09.1,100,0179,1775266203,3.148 00,0050,0068,0964.0,+09.2,100,0148,1775266503,3.127 00,0050,0068,0963.9,+09.3,100,0177,1775266803,3.12 00,0050,0068,0964.2,+09.6,100,0131,1775267403,3.08 00,0047,0064,0964.0,+10.0,100,0146,1775267703,3.08 00,0049,0066,0963.8,+10.2,100,0166,1775268003,3.049 00,0052,0070,0964.3,+10.4,100,0155,1775268303,3.234 00,0051,0069,0964.0,+10.4,100,0163,1775268603,3.023 00,0053,0071,0964.1,+10.5,100,0177,1775268902,2.989 00,0055,0074,0963.9,+10.5,100,0146,1775269202,2.981 00,0052,0070,0964.2,+10.5,100,0147,1775269503,3.253 00,0058,0078,0964.1,+10.6,100,0147,1775269803,3.304 00,0054,0073,0964.2,+10.5,100,0134,1775270103,3.283 00,0052,0070,0964.4,+10.5,100,0162,1775270403,3.079 00,0052,0070,0964.5,+10.5,100,0164,1775271003,3.038 00,0064,0087,0964.6,+10.4,100,0158,1775271303,3.016 00,0055,0074,0964.4,+10.4,100,0146,1775271602,2.995 00,0053,0071,0964.3,+10.3,100,0161,1775271903,3.169 00,0052,0070,0964.3,+10.4,100,0148,1775272202,2.96 00,0050,0068,0964.5,+10.4,100,0161,1775272503,3.152 00,0053,0071,0964.9,+10.5,100,0133,1775272803,3.129 00,0052,0070,0964.6,+10.6,100,0174,1775273103,3.008 00,0049,0066,0964.5,+10.7,100,0176,1775273403,3.262 00,0051,0069,0964.7,+10.5,100,0157,1775273703,3.232 00,0051,0069,0964.7,+10.6,100,0152,1775274003,3.221 00,0055,0074,0964.9,+10.6,100,0141,1775274302,2.995 00,0054,0073,0964.9,+10.6,100,0146,1775274602,2.992 00,0054,0073,0964.7,+10.3,100,0145,1775274903,3.166 00,0057,0076,0964.9,+10.1,100,0147,1775275202,2.961 00,0053,0071,0964.8,+10.2,100,0165,1775275503,3.126 00,0053,0071,0964.9,+10.3,100,0160,1775275802,2.921 00,0052,0070,0965.2,+10.2,100,0130,1775276102,2.903 00,0051,0069,0965.1,+10.3,100,0176,1775276402,2.907 00,0051,0069,0965.2,+10.4,100,0150,1775276702,2.957 00,0051,0069,0965.5,+10.3,100,0166,1775277003,3.207 00,0052,0070,0965.5,+10.2,100,0137,1775277303,3.187 00,0052,0070,0965.5,+10.2,100,0141,1775277602,2.97 00,0049,0066,0965.3,+10.1,100,0143,1775277902,2.952 00,0049,0066,0965.5,+10.1,100,0144,1775278202,2.951 00,0050,0068,0965.8,+10.0,100,0153,1775278503,3.122 00,0051,0069,0965.6,+10.2,100,0152,1775278802,2.92 00,0055,0074,0965.6,+10.2,100,0149,1775279103,3.089 00,0055,0074,0966.0,+10.4,100,0147,1775279402,2.885 00,0057,0076,0965.9,+10.6,100,0163,1775279702,2.852 00,0057,0076,0966.0,+10.8,100,0136,1775280002,2.847 00,0055,0074,0966.0,+10.8,100,0139,1775280302,2.902 00,0052,0070,0966.1,+10.8,100,0154,1775280602,2.966 00,0051,0069,0966.5,+11.0,100,0142,1775280902,2.942 00,0053,0071,0966.3,+11.2,100,0157,1775281202,2.928 00,0049,0066,0966.1,+11.5,100,0142,1775281502,2.914 00,0052,0070,0966.3,+11.8,100,0158,1775281802,2.882 00,0053,0071,0966.3,+12.0,100,0158,1775282102,2.873 00,0129,0175,0966.4,+12.4,100,0163,1775282402,2.853 00,0055,0074,0966.3,+12.7,100,0159,1775282703,3.03 00,0047,0064,0966.4,+13.1,000,0155,1775283002,2.82 00,0168,0225,0966.3,+13.3,000,0160,1775283302,2.995 00,0109,0148,0966.2,+13.5,000,0167,1775283602,2.791 00,0095,0128,0966.7,+13.3,000,0142,1775283902,2.849 00,0085,0114,0966.7,+13.3,000,0129,1775284202,2.901 00,0080,0108,0966.8,+13.4,000,0141,1775284502,2.88 00,0076,0102,0967.0,+13.4,000,0167,1775284803,3.079 00,0078,0106,0967.0,+13.4,000,0149,1775285102,2.849 00,0073,0098,0966.8,+13.2,000,0165,1775285402,2.842 00,0072,0097,0967.1,+12.8,100,0180,1775285702,2.813 00,0073,0098,0967.2,+13.2,000,0154,1775286002,2.998 00,0074,0100,0967.1,+13.0,100,0131,1775286302,2.773 00,0074,0100,0967.2,+13.2,000,0154,1775286602,2.967 00,0075,0101,0967.2,+13.8,000,0139,1775286902,2.938 00,0095,0128,0967.3,+15.8,000,0133,1775287202,2.915 00,0073,0098,0967.2,+18.3,000,0158,1775287502,2.99 00,0107,0144,0967.3,+18.9,000,0150,1775287802,2.84 00,0067,0091,0967.4,+17.3,000,0153,1775288102,2.84 00,0087,0117,0967.7,+17.7,000,0134,1775288402,2.997 00,0076,0102,0967.8,+16.6,000,0161,1775288702,2.788 00,0082,0111,0967.6,+15.3,000,0143,1775289002,2.968 00,0089,0119,0967.8,+15.2,000,0151,1775289302,2.942 00,0111,0150,0967.8,+15.3,000,0140,1775289602,2.738 00,0252,0341,0967.6,+15.4,000,0146,1775289902,2.711 00,1000,1347,0967.6,+14.7,000,0148,1775290202,2.692 00,0080,0108,0968.0,+14.0,000,0166,1775290502,2.88 00,0073,0098,0967.5,+14.8,000,0150,1775290802,2.866 00,0081,0109,0968.1,+16.1,000,0159,1775291102,2.719 00,0087,0117,0968.1,+18.8,000,0160,1775291402,2.778 00,0077,0103,0968.1,+19.7,000,0130,1775291702,2.959 00,0554,0747,0968.5,+21.1,000,0143,1775292002,2.739 00,0080,0108,0968.3,+19.9,000,0134,1775292302,2.92 00,0080,0108,0968.2,+18.8,000,0131,1775292602,2.893 00,0152,0204,0968.4,+17.4,000,0153,1775292902,2.876 00,0084,0113,0968.2,+15.8,000,0133,1775293202,2.863 00,0072,0097,0968.4,+16.1,000,0150,1775293502,2.639 00,0070,0095,0968.3,+17.2,000,0149,1775293802,2.627 00,0080,0108,0968.3,+18.7,000,0156,1775294102,2.798 00,0576,0777,0968.4,+19.2,000,0158,1775294402,2.599 00,0180,0241,0968.2,+18.6,000,0153,1775294702,2.664 00,0355,0479,0968.4,+18.1,000,0148,1775295002,2.699 00,0576,0777,0968.3,+17.9,000,0151,1775295302,2.891 00,0071,0096,0968.6,+17.4,000,0137,1775295602,2.873 00,0080,0108,0968.3,+18.1,000,0128,1775295902,2.846 00,0080,0108,0968.4,+18.7,000,0154,1775296202,2.638 00,0079,0107,0968.4,+18.1,000,0148,1775296502,2.62 00,0064,0087,0968.6,+17.8,000,0134,1775296802,2.81 00,0061,0081,0968.7,+16.7,000,0134,1775297102,2.57 00,0076,0102,0968.4,+16.3,000,0140,1775297402,2.755 00,0116,0156,0968.3,+15.9,000,0137,1775297702,2.541 00,0081,0109,0968.8,+16.5,000,0165,1775298002,2.72 00,0077,0103,0968.4,+17.7,000,0137,1775298602,2.64 00,0104,0139,0968.4,+16.6,000,0137,1775298902,2.62 00,0106,0142,0968.7,+17.5,000,0156,1775299202,2.795 00,0107,0144,0968.8,+17.5,000,0166,1775299502,2.785 00,0220,0297,0968.8,+16.1,000,0152,1775299802,2.761 00,0191,0258,0968.5,+15.2,000,0160,1775300102,2.74 00,0122,0164,0968.6,+14.0,000,0160,1775300402,2.726 00,0123,0165,0968.4,+14.3,000,0171,1775300702,2.704 00,0064,0087,0968.4,+15.1,000,0164,1775301002,2.479 00,0069,0093,0968.2,+15.4,000,0162,1775301302,2.462 00,0104,0139,0968.3,+15.7,000,0181,1775301602,2.653 00,0242,0325,0968.5,+15.0,000,0140,1775301902,2.732 00,0117,0158,0968.1,+15.0,000,0154,1775302202,2.78 00,0157,0212,0968.1,+15.3,000,0149,1775302502,2.546 00,0069,0093,0968.3,+16.2,000,0140,1775302802,2.734 00,0075,0101,0968.4,+16.5,000,0152,1775303102,2.71 00,0392,0528,0968.5,+16.5,000,0139,1775303402,2.712 00,0835,1125,0968.6,+16.5,000,0135,1775303702,2.68 00,1000,1347,0968.2,+16.5,000,0146,1775304002,2.65 00,0975,1314,0968.3,+16.5,000,0147,1775304302,2.635 00,0558,0752,0968.4,+16.8,000,0159,1775304602,2.425 00,0194,0262,0968.6,+16.4,000,0169,1775304902,2.603 00,0702,0947,0968.5,+15.8,000,0150,1775305202,2.399 00,0391,0527,0968.5,+15.4,000,0135,1775305502,2.653 00,0075,0101,0968.5,+15.8,000,0145,1775305802,2.511 00,0089,0119,0968.4,+15.9,000,0140,1775306102,2.5 00,0117,0158,0968.7,+16.4,000,0147,1775306402,2.467 00,0847,1141,0968.7,+16.8,000,0151,1775306702,2.644 00,0790,1066,0968.5,+18.0,000,0152,1775307002,2.452 00,0084,0113,0968.7,+19.6,000,0152,1775307302,2.628 00,0081,0109,0968.8,+19.0,000,0141,1775307602,2.388 00,0089,0119,0968.6,+19.5,000,0151,1775307902,2.379 00,0076,0102,0969.1,+18.8,000,0141,1775308202,2.35 00,0143,0193,0968.9,+18.5,000,0138,1775308502,2.354 00,0079,0107,0969.2,+17.4,000,0140,1775308802,2.511 00,0165,0222,0968.9,+17.0,000,0156,1775309102,2.416 00,0127,0172,0969.1,+17.7,000,0152,1775309402,2.43 00,0093,0124,0969.0,+18.1,000,0160,1775309702,2.609 00,0086,0116,0969.1,+17.4,000,0136,1775310002,2.402 00,0123,0165,0968.9,+17.6,000,0160,1775310302,2.574 00,0182,0244,0969.2,+17.6,000,0149,1775310602,2.359 00,0120,0161,0969.1,+17.1,000,0148,1775310902,2.545 00,0133,0180,0969.3,+16.7,000,0162,1775311202,2.514 00,0082,0111,0969.1,+17.9,000,0153,1775311502,2.492 00,0090,0121,0969.2,+17.0,000,0141,1775311802,2.481 00,0083,0112,0969.2,+17.3,000,0150,1775312102,2.271 00,0084,0113,0969.4,+16.5,000,0157,1775312402,2.235 00,0106,0142,0969.2,+16.4,000,0149,1775312702,2.306 00,0164,0220,0969.4,+16.6,000,0140,1775313002,2.362 00,0175,0235,0969.5,+16.4,000,0165,1775313302,2.552 00,0561,0756,0969.2,+16.1,000,0139,1775313602,2.545 00,0975,1314,0969.3,+16.1,000,0141,1775313902,2.509 00,0925,1246,0969.5,+16.0,000,0138,1775314202,2.29 00,0884,1193,0969.3,+16.1,000,0147,1775314502,2.48 00,0710,0958,0969.3,+16.2,000,0157,1775314802,2.248 00,0734,0989,0969.5,+16.3,000,0156,1775315102,2.252 00,0846,1140,0969.7,+17.1,000,0145,1775315402,2.411 00,0181,0243,0969.5,+17.3,000,0148,1775315702,2.205 00,0085,0114,0969.4,+17.4,000,0159,1775316002,2.38 00,0080,0108,0969.4,+17.3,000,0174,1775316302,2.441 00,0099,0133,0969.5,+17.3,000,0153,1775316602,2.495 00,0257,0347,0969.8,+17.3,000,0141,1775316902,2.286 00,0126,0171,0969.8,+17.2,000,0138,1775317202,2.261 00,0103,0138,0970.0,+16.2,000,0141,1775317502,2.448 00,0104,0139,0969.6,+15.6,000,0151,1775317802,2.441 00,0985,1327,0969.9,+15.8,000,0141,1775318102,2.401 00,0776,1047,0969.9,+16.2,000,0143,1775318402,2.39 00,0735,0990,0970.0,+16.1,000,0178,1775318702,2.364 00,0591,0796,0970.3,+15.6,000,0146,1775319002,2.158 00,0080,0108,0970.0,+15.8,000,0134,1775319302,2.334 00,0068,0092,0970.2,+15.3,000,0140,1775319602,2.341 00,0073,0098,0970.4,+14.3,000,0154,1775319902,2.383 00,0067,0091,0970.2,+14.2,000,0165,1775320202,2.46 00,0061,0081,0970.3,+14.0,000,0143,1775320502,2.417 00,0061,0081,0970.5,+13.8,000,0148,1775320802,2.401 00,0059,0079,0970.8,+13.7,000,0164,1775321102,2.373 00,0057,0076,0970.8,+13.5,000,0160,1775321402,2.158 00,0054,0073,0970.9,+13.4,000,0163,1775321702,2.216 00,0061,0081,0970.6,+13.1,000,0143,1775322002,2.331 00,0079,0107,0970.9,+12.5,100,0135,1775322302,2.296 00,0427,0575,0970.9,+11.9,100,0128,1775322602,2.292 00,0055,0074,0971.0,+11.5,100,0164,1775322902,2.084 00,0060,0080,0971.1,+11.0,100,0134,1775323202,2.05 00,0061,0081,0971.3,+10.6,100,0149,1775323502,2.126 00,0059,0079,0971.5,+10.4,100,0146,1775323802,2.186 00,0060,0080,0971.2,+10.3,100,0149,1775324102,2.166 00,0071,0096,0971.5,+10.1,100,0164,1775324402,2.144 00,0072,0097,0971.7,+09.8,100,0167,1775324702,2.326 00,0062,0085,0971.6,+09.6,100,0133,1775325002,2.109 00,0065,0088,0971.8,+09.4,100,0164,1775325302,2.11 00,0063,0086,0971.7,+09.3,100,0157,1775325602,2.27 00,0067,0091,0971.6,+09.1,100,0136,1775325902,2.267 00,0065,0088,0971.7,+08.9,100,0151,1775326202,2.055 00,0065,0088,0971.8,+08.7,100,0141,1775326502,2.047 00,0065,0088,0971.7,+08.7,100,0168,1775326802,2.006 00,0069,0093,0971.8,+08.8,100,0155,1775327102,2.307 00,0077,0103,0971.9,+09.2,100,0130,1775327402,2.343 00,0084,0113,0972.0,+09.1,100,0164,1775327702,2.314 00,0083,0112,0971.9,+09.0,100,0155,1775328002,2.104 00,0091,0122,0972.1,+08.9,100,0154,1775328302,2.301 00,0130,0176,0971.8,+08.8,100,0133,1775328602,2.059 00,0253,0342,0972.2,+08.9,100,0150,1775328902,2.244 00,0306,0412,0971.9,+08.8,100,0170,1775329202,2.055 00,0514,0693,0972.0,+08.8,100,0138,1775329502,2.021 00,0524,0708,0972.4,+08.7,100,0144,1775329802,2.001 00,0353,0475,0972.5,+08.7,100,0133,1775330101,1.979 00,0292,0394,0972.3,+08.4,100,0148,1775330402,2.173 00,0191,0258,0972.6,+08.0,100,0151,1775330702,2.048 00,0059,0079,0972.4,+07.7,100,0135,1775331002,2.085 00,0058,0078,0972.3,+07.6,100,0165,1775331302,2.268 00,0054,0073,0972.3,+07.6,100,0128,1775331602,2.052 00,0058,0078,0972.3,+07.4,100,0148,1775331902,2.232 00,0069,0093,0972.5,+07.3,100,0153,1775332202,2.023 00,0090,0121,0972.5,+07.3,100,0161,1775332502,2.233 00,0094,0127,0972.4,+07.5,100,0159,1775332802,2.199 00,0109,0148,0972.7,+07.3,100,0136,1775333102,2.184 00,0111,0150,0973.0,+07.2,100,0161,1775333401,1.96 00,0136,0183,0972.6,+07.1,100,0117,1775333701,1.941 00,0518,0698,0972.9,+07.2,100,0144,1775334001,1.937 00,0670,0902,0972.8,+07.8,100,0132,1775334302,2.196 00,0228,0307,0972.8,+07.6,100,0150,1775334602,2.061 00,0194,0262,0972.9,+08.1,100,0161,1775334902,2.03 00,0090,0121,0972.9,+08.4,100,0139,1775335202,2.021 00,0072,0097,0972.7,+08.4,100,0139,1775335502,2.217 00,0059,0079,0973.1,+08.7,100,0157,1775335801,1.981 00,0101,0135,0972.8,+08.6,100,0159,1775336102,2.18 00,0391,0527,0972.9,+08.5,100,0131,1775336402,2.156 00,0321,0433,0972.9,+08.5,100,0153,1775336702,2.142 00,0289,0390,0973.1,+08.7,100,0152,1775337001,1.926 00,0742,1000,0973.0,+08.8,100,0160,1775337301,1.893 00,0634,0855,0973.1,+08.7,100,0145,1775337602,2.166 00,0669,0901,0973.2,+08.6,100,0150,1775337901,1.95 00,0560,0755,0973.3,+08.4,100,0159,1775338202,2.016 00,0389,0524,0973.4,+08.5,100,0161,1775338501,1.992 00,0595,0801,0973.1,+08.7,100,0173,1775338801,1.975 00,0795,1072,0973.4,+08.5,100,0160,1775339102,2.155 00,0582,0784,0973.3,+08.4,100,0163,1775339401,1.968 00,0243,0326,0973.4,+08.4,100,0149,1775339701,1.925 00,0075,0101,0973.7,+08.5,100,0170,1775340001,1.899 00,0057,0076,0973.5,+08.4,100,0135,1775340302,2.084 00,0057,0076,0973.6,+08.3,100,0146,1775340602,2.061 00,0059,0079,0973.5,+08.5,100,0156,1775340901,1.85 00,0050,0068,0973.5,+08.5,100,0145,1775341201,1.866 00,0052,0070,0973.8,+08.3,100,0138,1775341502,2.111 00,0053,0071,0974.0,+08.3,100,0149,1775341801,1.97 00,0054,0073,0973.9,+08.3,100,0148,1775342101,1.94 00,0053,0071,0973.6,+08.8,100,0168,1775342401,1.932 00,0120,0161,0973.7,+08.9,100,0145,1775342701,1.908 00,0493,0664,0973.8,+09.1,100,0140,1775343002,2.097 00,0400,0539,0974.1,+09.4,100,0156,1775343301,1.891 00,0118,0159,0973.9,+09.3,100,0153,1775343602,2.071 00,0105,0140,0973.8,+09.0,100,0140,1775343902,2.051 00,0110,0149,0973.7,+09.0,100,0160,1775344201,1.835 00,0108,0145,0973.7,+09.0,100,0154,1775344501,1.822 00,0155,0208,0973.8,+08.9,100,0152,1775344801,1.816 00,0167,0224,0973.9,+09.0,100,0167,1775345102,2.059 00,0112,0151,0973.9,+09.3,100,0145,1775345402,2.122 00,0087,0117,0974.0,+09.1,100,0160,1775345701,1.908 00,0137,0185,0974.0,+08.7,100,0153,1775346001,1.88 00,0352,0474,0973.9,+08.6,100,0136,1775346301,1.874 00,0644,0868,0973.7,+08.6,100,0144,1775346601,1.858 00,0652,0879,0974.0,+08.7,100,0151,1775346902,2.036 00,0661,0890,0973.9,+08.6,100,0160,1775347201,1.823 00,0476,0641,0974.1,+08.5,100,0152,1775347502,2.005 00,0233,0313,0973.8,+08.6,100,0147,1775347801,1.801 00,0264,0356,0973.9,+08.6,100,0146,1775348101,1.764 00,0446,0602,0973.9,+08.7,100,0158,1775348401,1.746 00,0647,0873,0974.1,+08.8,100,0131,1775348701,1.817 00,0621,0837,0973.9,+08.6,100,0138,1775349001,1.876 00,0523,0706,0974.1,+08.6,100,0137,1775349302,2.062 00,0487,0655,0974.0,+09.0,100,0170,1775349602,2.047 00,0658,0886,0974.1,+08.8,100,0157,1775349902,2.013 00,0606,0817,0974.3,+08.6,100,0139,1775350201,1.999 00,0485,0653,0973.9,+08.4,100,0142,1775350501,1.788 00,0256,0346,0974.3,+08.3,100,0148,1775350801,1.791 00,0089,0119,0974.3,+08.2,100,0151,1775351101,1.754 00,0058,0078,0974.1,+08.1,100,0168,1775351401,1.96 00,0055,0074,0974.3,+07.8,100,0143,1775351701,1.746 00,0066,0090,0974.3,+07.8,100,0143,1775352001,1.71 00,0071,0096,0974.3,+07.5,100,0145,1775352301,1.774 00,0075,0101,0974.4,+07.6,100,0150,1775352602,2.042 00,0097,0130,0974.2,+07.4,100,0129,1775352902,2.014 00,0146,0197,0974.3,+07.1,100,0150,1775353201,1.997 00,0287,0388,0974.3,+07.0,100,0153,1775353501,1.779 00,0777,1049,0974.3,+06.7,100,0136,1775353801,1.978 00,0200,0270,0974.3,+07.0,100,0139,1775354101,1.765 00,0058,0078,0974.3,+07.1,100,0159,1775354401,1.932 00,0054,0073,0974.2,+07.4,100,0140,1775354701,1.921 00,0091,0122,0974.3,+07.4,100,0149,1775355001,1.918 00,0159,0214,0974.0,+07.4,100,0167,1775355301,1.684 00,0218,0293,0974.5,+07.5,100,0143,1775355601,1.685 00,0281,0379,0974.6,+07.6,100,0146,1775355901,1.744 00,0344,0463,0974.2,+07.3,100,0134,1775356201,1.994 00,0254,0343,0974.1,+07.4,100,0125,1775356501,1.985 00,0104,0139,0974.3,+07.5,100,0134,1775356801,1.789 00,0109,0148,0974.6,+07.5,100,0161,1775357101,1.745 00,0255,0344,0974.7,+07.6,100,0174,1775357401,1.731 00,0450,0607,0974.5,+07.0,100,0147,1775357701,1.909 00,0100,0134,0974.4,+06.7,100,0159,1775358001,1.711 00,0047,0064,0974.3,+06.4,100,0165,1775358301,1.68 00,0046,0063,0974.6,+06.2,100,0148,1775358601,1.857 00,0046,0063,0974.3,+06.4,100,0157,1775358901,1.647 00,0045,0060,0974.4,+06.4,100,0161,1775359201,1.84 00,0049,0066,0974.6,+06.7,100,0127,1775359501,1.704 00,0045,0060,0974.4,+06.8,100,0145,1775359801,1.999 00,0044,0059,0974.5,+06.9,100,0168,1775360101,1.741 00,0045,0060,0974.9,+07.0,100,0153,1775360401,1.925 00,0061,0081,0974.8,+07.3,100,0154,1775360701,1.712 00,0188,0251,0974.6,+07.5,100,0142,1775361001,1.699 00,0754,1015,0974.9,+07.7,100,0155,1775361301,1.695 00,0373,0502,0974.9,+07.7,100,0154,1775361601,1.663 00,0132,0178,0974.8,+07.7,100,0168,1775361901,1.646 00,0095,0128,0975.1,+07.7,100,0168,1775362201,1.627 00,0095,0128,0974.6,+07.6,100,0163,1775362501,1.618 00,0109,0148,0974.9,+07.3,100,0148,1775362801,1.607 00,0163,0219,0974.7,+07.3,100,0140,1775363101,1.87 00,0275,0372,0974.8,+07.5,100,0144,1775363401,1.73 00,0115,0155,0974.8,+07.9,100,0149,1775363701,1.708 00,0088,0118,0975.1,+08.2,100,0128,1775364001,1.688 00,0062,0085,0975.4,+08.3,100,0143,1775364301,1.879 00,0058,0078,0975.0,+08.1,100,0158,1775364601,1.667 00,0066,0090,0975.2,+08.3,100,0155,1775364901,1.653 00,0341,0459,0975.2,+08.9,100,0161,1775365201,1.629 00,0052,0070,0975.4,+10.1,100,0148,1775365501,1.812 00,0056,0075,0975.6,+10.9,100,0144,1775365801,1.789 00,0129,0175,0975.3,+12.4,100,0138,1775366101,1.772 00,0179,0240,0975.4,+12.8,100,0147,1775366401,1.553 00,0071,0096,0975.4,+13.2,000,0143,1775366701,1.642 00,0082,0111,0975.5,+14.0,000,0153,1775367001,1.866 00,0069,0093,0975.6,+14.1,000,0178,1775367301,1.648 00,0769,1038,0975.7,+14.9,000,0165,1775367601,1.628 00,0285,0385,0976.0,+15.0,000,0123,1775367901,1.813 00,0086,0116,0975.8,+15.4,000,0149,1775368201,1.784 00,0207,0279,0975.9,+15.6,000,0168,1775368501,1.77 00,0074,0100,0975.7,+16.7,000,0134,1775368801,1.755 00,0097,0130,0975.9,+17.2,000,0139,1775369101,1.532 00,0241,0324,0976.0,+17.5,000,0130,1775369401,1.527 00,0396,0534,0975.5,+17.0,000,0148,1775369701,1.693 00,0703,0948,0975.7,+17.5,000,0145,1775370001,1.491 00,0082,0111,0975.7,+18.3,000,0153,1775370301,1.552 00,0089,0119,0975.9,+19.0,000,0142,1775370601,1.612 00,0088,0118,0975.6,+19.5,000,0137,1775370901,1.586 00,0080,0108,0975.6,+19.6,000,0148,1775371201,1.569 00,0087,0117,0975.8,+19.3,000,0161,1775371501,1.745 00,0084,0113,0976.3,+19.1,000,0157,1775371801,1.724 00,0097,0130,0976.1,+18.6,000,0135,1775372101,1.518 00,0098,0132,0976.2,+19.5,000,0154,1775372401,1.49 00,0110,0149,0976.1,+19.5,000,0156,1775372701,1.672 00,0106,0142,0976.1,+19.5,000,0162,1775373001,1.665 00,0103,0138,0976.1,+20.1,000,0145,1775373301,1.632 00,0105,0140,0976.2,+20.1,000,0152,1775373601,1.424 00,0111,0150,0976.1,+20.5,000,0139,1775373901,1.677 00,0116,0156,0976.5,+20.3,000,0167,1775374201,1.73 00,0118,0159,0976.0,+20.5,000,0152,1775374501,1.528 00,0118,0159,0976.1,+21.3,000,0139,1775374801,1.694 00,0123,0165,0976.4,+20.5,000,0158,1775375101,1.47 00,0115,0155,0976.2,+21.6,000,0128,1775375401,1.511 00,0100,0134,0976.3,+21.4,000,0139,1775375701,1.635 00,0109,0148,0976.6,+21.1,000,0155,1775376001,1.415 00,0113,0153,0976.4,+21.6,000,0131,1775376601,1.375 00,0118,0159,0976.3,+21.0,000,0143,1775376901,1.357 00,0116,0156,0976.4,+21.0,000,0151,1775377201,1.532 00,0112,0151,0976.5,+21.4,000,0152,1775377501,1.403 00,0110,0149,0976.4,+20.7,000,0149,1775377801,1.651 00,0102,0137,0976.3,+20.8,000,0149,1775378101,1.444 00,0106,0142,0975.9,+21.5,000,0150,1775378401,1.415 00,0104,0139,0976.2,+21.6,000,0147,1775378701,1.591 00,0115,0155,0976.3,+22.1,000,0164,1775379001,1.386 00,0119,0160,0976.3,+20.6,000,0166,1775379301,1.555 00,0105,0140,0976.3,+21.2,000,0149,1775379601,1.345 00,0177,0238,0976.5,+18.9,000,0144,1775379901,1.327 00,0089,0119,0976.1,+18.0,000,0141,1775380201,1.3 00,0112,0151,0976.3,+17.3,000,0146,1775380501,1.474 00,0111,0150,0976.2,+18.4,000,0136,1775380801,1.459 00,0119,0160,0976.1,+18.7,000,0138,1775381101,1.529 00,0126,0171,0976.2,+19.1,000,0130,1775381401,1.607 00,0101,0135,0976.4,+20.5,000,0139,1775381701,1.363 00,0113,0153,0976.4,+19.6,000,0136,1775382001,1.559 00,0107,0144,0976.3,+19.0,000,0126,1775382301,1.54 00,0109,0148,0976.1,+18.7,000,0131,1775382601,1.506 00,0100,0134,0976.2,+20.1,000,0147,1775382901,1.289 00,0113,0153,0976.3,+22.8,000,0152,1775383201,1.274 00,0114,0154,0976.1,+24.5,000,0167,1775383501,1.448 00,0109,0148,0976.1,+25.8,000,0172,1775383801,1.231 00,0261,0352,0975.9,+23.2,000,0161,1775384101,1.213 00,0111,0150,0976.1,+20.1,000,0147,1775384401,1.401 00,0099,0133,0976.0,+19.4,000,0166,1775384701,1.275 00,0090,0121,0976.0,+18.6,000,0140,1775385001,1.523 00,0087,0117,0976.2,+18.3,000,0167,1775385301,1.314 00,0094,0127,0976.3,+18.0,000,0169,1775385601,1.477 00,0262,0353,0976.1,+17.8,000,0152,1775385901,1.26 00,0130,0176,0976.1,+17.9,000,0154,1775386201,1.434 00,0684,0921,0975.9,+21.5,000,0143,1775386501,1.416 00,0102,0137,0975.9,+23.4,000,0150,1775386801,1.393 00,0091,0122,0976.4,+21.4,000,0157,1775387101,1.363 00,0091,0122,0976.2,+20.5,000,0142,1775387401,1.352 00,0088,0118,0976.0,+19.4,000,0145,1775387701,1.189 00,0082,0111,0976.2,+19.3,000,0150,1775388001,1.121 00,0086,0116,0976.1,+19.7,000,0141,1775388301,1.393 00,0087,0117,0976.0,+19.6,000,0148,1775388601,1.431 00,0097,0130,0976.0,+20.9,000,0160,1775388901,1.224 00,0091,0122,0976.2,+23.3,000,0146,1775389201,1.212 00,0079,0107,0976.3,+23.6,000,0150,1775389501,1.37 00,0119,0160,0976.0,+24.3,000,0162,1775389801,1.359 00,0162,0218,0976.1,+24.3,000,0146,1775390101,1.344 00,0086,0116,0975.9,+25.8,000,0158,1775390401,1.121 00,0150,0202,0976.1,+23.9,000,0160,1775390701,1.106 00,0106,0142,0975.7,+22.2,000,0156,1775391001,1.083 00,0117,0158,0975.9,+20.2,000,0150,1775391601,1.037 00,0092,0123,0975.9,+19.8,000,0153,1775391901,1.133 00,0077,0103,0975.8,+20.0,000,0146,1775392201,1.376 00,0078,0106,0975.6,+20.0,000,0146,1775392501,1.38 00,0079,0107,0975.6,+19.8,000,0156,1775392801,1.334 00,0076,0102,0975.6,+19.9,000,0148,1775393101,1.113 00,0075,0101,0975.5,+19.0,000,0157,1775393401,1.299 00,0125,0170,0975.8,+17.5,000,0150,1775393701,1.086 00,0168,0225,0975.7,+18.2,000,0154,1775394001,1.069 00,0300,0405,0975.5,+18.7,000,0148,1775394301,1.231 00,0140,0188,0975.5,+20.4,000,0144,1775394601,1.019 00,0097,0130,0975.3,+20.8,000,0152,1775394901,1.194 00,0097,0130,0975.4,+20.2,000,0131,1775395200,0.972 00,0099,0133,0975.2,+20.0,000,0138,1775395501,1.245 00,0101,0135,0975.4,+19.8,000,0146,1775395801,1.295 00,0100,0134,0975.4,+19.5,000,0151,1775396101,1.28 00,0104,0139,0975.1,+19.3,000,0156,1775396401,1.251 00,0108,0145,0975.1,+19.3,000,0157,1775396701,1.039 00,0116,0156,0975.1,+19.6,000,0142,1775397001,1.236 00,0101,0135,0975.1,+19.3,000,0131,1775397301,1.207 00,0104,0139,0975.1,+19.3,000,0129,1775397601,1.175 00,0108,0145,0975.1,+19.3,000,0153,1775397900,0.961 00,0109,0148,0975.2,+19.2,000,0156,1775398201,1.148 00,0113,0153,0975.1,+19.3,000,0147,1775398501,1.147 00,0100,0134,0975.0,+21.1,000,0132,1775398800,0.936 00,0090,0121,0975.0,+22.9,000,0160,1775399100,0.969 00,0091,0122,0975.0,+21.9,000,0155,1775399401,1.216 00,0081,0109,0975.0,+21.1,000,0164,1775399701,1.007 00,0082,0111,0975.1,+21.4,000,0149,1775400000,0.989 00,0081,0109,0974.9,+22.6,000,0146,1775400301,1.171 00,0087,0117,0975.1,+21.9,000,0165,1775400600,0.955 00,0083,0112,0975.4,+22.4,000,0155,1775400900,0.94 00,0085,0114,0974.9,+23.3,000,0141,1775401201,1.1 00,0106,0142,0975.1,+23.7,000,0141,1775401501,1.086 00,0210,0283,0975.2,+24.4,000,0143,1775401801,1.067 00,0234,0314,0975.2,+23.5,000,0151,1775402101,1.041 00,0168,0225,0975.1,+23.4,000,0142,1775402400,0.838 00,0125,0170,0974.9,+23.6,000,0157,1775402700,0.894 00,0112,0151,0975.0,+23.4,000,0152,1775403001,1.153 00,0110,0149,0974.9,+23.4,000,0162,1775403301,1.147 00,0125,0170,0975.0,+22.1,000,0142,1775403600,0.934 00,0214,0288,0975.1,+21.4,000,0129,1775403900,0.899 00,0105,0140,0975.0,+21.0,000,0155,1775404200,0.888 00,0102,0137,0975.0,+21.4,000,0158,1775404501,1.066 00,0095,0128,0975.3,+21.0,000,0165,1775404800,0.838 00,0098,0132,0975.1,+20.8,000,0165,1775405100,0.824 00,0087,0117,0975.3,+20.5,000,0158,1775405400,0.798 00,0090,0121,0975.0,+20.0,000,0157,1775405700,0.979 00,0090,0121,0975.0,+19.7,000,0140,1775406000,0.959 00,0089,0119,0975.3,+19.1,000,0131,1775406301,1.024 00,0083,0112,0975.1,+18.4,000,0152,1775406600,0.881 00,0099,0133,0975.0,+17.8,000,0148,1775406900,0.881 00,0417,0561,0975.1,+17.4,000,0137,1775407200,0.865 00,0095,0128,0975.1,+16.6,000,0144,1775407501,1.03 00,0082,0111,0975.2,+15.7,000,0157,1775407800,0.813 00,0094,0127,0975.1,+15.0,000,0134,1775408100,0.982 00,0483,0650,0975.2,+15.0,000,0165,1775408400,0.787 00,0074,0100,0975.2,+14.8,000,0161,1775408700,0.751 00,0074,0100,0975.2,+13.9,000,0135,1775409000,0.741 00,0083,0112,0975.4,+13.6,000,0155,1775409300,0.727 00,0113,0153,0975.2,+13.2,000,0144,1775409600,0.901 00,0079,0107,0975.5,+13.0,100,0162,1775409900,0.779 00,0078,0106,0975.5,+13.0,100,0145,1775410201,1.016 00,0100,0134,0975.4,+12.8,100,0159,1775410500,0.797 00,0250,0335,0975.3,+12.6,100,0153,1775410800,0.781 00,0142,0192,0975.6,+12.5,100,0147,1775411100,0.969 00,0088,0118,0975.3,+12.2,100,0157,1775411400,0.741 00,0079,0107,0975.8,+11.9,100,0149,1775411700,0.737 00,0088,0118,0975.4,+11.8,100,0135,1775412000,0.711 00,0113,0153,0975.6,+11.8,100,0149,1775412300,0.893 00,0168,0225,0975.7,+11.9,100,0159,1775412600,0.683 00,0210,0283,0975.8,+11.7,100,0144,1775412900,0.662 00,0181,0243,0975.7,+11.5,100,0160,1775413200,0.645 00,0173,0233,0975.7,+11.5,100,0146,1775413500,0.702 00,0155,0208,0975.9,+11.6,100,0143,1775413800,0.968 00,0137,0185,0976.1,+11.9,100,0158,1775414100,0.749 00,0134,0181,0976.1,+12.0,100,0131,1775414400,0.736 00,0141,0191,0976.1,+12.3,100,0163,1775414700,0.706 00,0140,0188,0976.2,+12.3,100,0139,1775415000,0.906 00,0172,0230,0976.0,+12.4,100,0146,1775415300,0.688 00,0193,0261,0976.2,+12.2,100,0155,1775415600,0.669 00,0171,0229,0976.2,+12.0,100,0115,1775415900,0.654 00,0159,0214,0976.0,+11.8,100,0135,1775416200,0.848 00,0113,0153,0976.0,+11.8,100,0149,1775416500,0.83 00,0119,0160,0976.2,+11.6,100,0153,1775416800,0.596 00,0072,0097,0976.1,+11.3,100,0148,1775417100,0.656 00,0065,0088,0976.3,+11.2,100,0135,1775417400,0.705 00,0071,0096,0976.0,+11.1,100,0153,1775417700,0.911 00,0061,0081,0976.2,+10.3,100,0153,1775418000,0.871 00,0060,0080,0976.1,+09.9,100,0163,1775418300,0.661 00,0047,0064,0976.6,+09.9,100,0160,1775418600,0.841 00,0050,0068,0976.5,+10.2,100,0163,1775418900,0.63 00,0051,0069,0976.6,+10.3,100,0164,1775419200,0.605 00,0050,0068,0976.5,+10.4,100,0144,1775419500,0.589 00,0052,0070,0976.5,+10.3,100,0148,1775419800,0.766 00,0055,0074,0976.7,+10.7,100,0164,1775420100,0.743 00,0053,0071,0976.6,+10.6,100,0142,1775420400,0.748 00,0051,0069,0976.6,+10.8,100,0159,1775420700,0.609 00,0060,0080,0976.6,+10.6,100,0150,1775421000,0.842 00,0060,0080,0976.6,+10.6,100,0172,1775421300,0.637 00,0062,0085,0976.4,+10.4,100,0136,1775421600,0.815 00,0056,0075,0976.6,+10.4,100,0156,1775421900,0.593 00,0057,0076,0976.6,+10.3,100,0141,1775422200,0.784 00,0061,0081,0976.7,+10.3,100,0140,1775422500,0.564 00,0061,0081,0976.6,+10.3,100,0138,1775422800,0.556 00,0061,0081,0976.5,+10.5,100,0153,1775423100,0.734 00,0057,0076,0976.8,+10.4,100,0143,1775423400,0.517 00,0061,0081,0976.5,+10.2,100,0138,1775423700,0.693 00,0062,0085,0976.6,+10.2,100,0176,1775424000,0.678 00,0058,0078,0976.4,+10.0,100,0140,1775424300,0.744 00,0054,0073,0976.4,+10.4,100,0126,1775424600,0.815 00,0058,0078,0976.4,+10.4,100,0155,1775424900,0.787 00,0059,0079,0976.8,+10.4,100,0148,1775425200,0.765 00,0059,0079,0976.8,+10.4,100,0166,1775425500,0.747 00,0056,0075,0976.4,+10.2,100,0155,1775425800,0.548 00,0056,0075,0976.3,+10.0,100,0152,1775426100,0.524 00,0061,0081,0976.4,+10.4,100,0156,1775426400,0.504 00,0058,0078,0976.6,+10.3,100,0152,1775426700,0.49 00,0058,0078,0976.7,+10.1,100,0149,1775427000,0.469 00,0059,0079,0976.4,+10.0,100,0139,1775427300,0.446 00,0062,0085,0976.6,+10.1,100,0151,1775427600,0.63 00,0065,0088,0976.5,+10.1,100,0135,1775427900,0.503 00,0086,0116,0976.5,+10.2,100,0147,1775428200,0.766 00,0060,0080,0976.5,+10.1,100,0133,1775428500,0.566 00,0064,0087,0976.7,+09.8,100,0155,1775428800,0.536 00,0061,0081,0976.8,+09.7,100,0158,1775429100,0.7 00,0064,0087,0976.5,+10.2,100,0144,1775429400,0.496 00,0061,0081,0976.7,+09.9,100,0159,1775429700,0.664 00,0060,0080,0976.7,+09.9,100,0148,1775430000,0.456 00,0063,0086,0976.7,+09.9,100,0145,1775430300,0.438 00,0062,0085,0976.4,+09.8,100,0152,1775430600,0.421 00,0059,0079,0976.8,+09.7,100,0145,1775430900,0.406 00,0062,0085,0976.9,+09.6,100,0163,1775431200,0.588 00,0065,0088,0976.7,+09.4,100,0140,1775431500,0.654 00,0066,0090,0976.9,+09.0,100,0136,1775431800,0.712 00,0073,0098,0976.9,+08.8,100,0163,1775432100,0.5 00,0077,0103,0977.0,+08.4,100,0161,1775432400,0.483 00,0112,0151,0977.0,+08.0,100,0122,1775432700,0.488 00,0100,0134,0976.9,+08.1,100,0160,1775433000,0.465 00,0060,0080,0976.7,+08.2,100,0136,1775433300,0.454 00,0062,0085,0976.9,+08.1,100,0173,1775433600,0.419 00,0062,0085,0976.7,+08.4,100,0182,1775433900,0.431 00,0058,0078,0976.7,+08.2,100,0126,1775434200,0.39 00,0057,0076,0977.0,+08.0,100,0145,1775434500,0.567 00,0060,0080,0976.9,+08.2,100,0157,1775434800,0.37 00,0070,0095,0977.1,+08.3,100,0161,1775435100,0.613 00,0068,0092,0976.7,+08.2,100,0164,1775435400,0.686 00,0068,0092,0976.8,+08.4,100,0163,1775435700,0.458 00,0068,0092,0976.8,+08.2,100,0160,1775436000,0.647 00,0074,0100,0977.1,+08.1,100,0142,1775436300,0.441 00,0069,0093,0976.9,+07.9,100,0139,1775436600,0.408 00,0075,0101,0976.9,+07.7,100,0145,1775436900,0.59 00,0075,0101,0976.8,+07.8,100,0138,1775437200,0.374 00,0080,0108,0976.7,+07.8,100,0138,1775437500,0.371 00,0091,0122,0976.9,+07.9,100,0154,1775437800,0.352 00,0086,0116,0976.7,+07.9,100,0167,1775438100,0.327 00,0067,0091,0976.8,+08.1,100,0161,1775438400,0.507 00,0070,0095,0976.9,+07.9,100,0154,1775438700,0.382 00,0083,0112,0976.8,+07.8,100,0150,1775439000,0.444 00,0088,0118,0976.5,+07.7,100,0142,1775439300,0.421 00,0078,0106,0976.5,+07.7,100,0127,1775439600,0.399 00,0095,0128,0976.7,+07.8,100,0162,1775439900,0.39 00,0086,0116,0976.5,+08.0,100,0145,1775440200,0.369 00,0072,0097,0976.5,+07.7,100,0173,1775440500,0.557 00,0066,0090,0976.3,+07.7,100,0168,1775440800,0.34 00,0076,0102,0976.8,+07.8,100,0143,1775441100,0.332 00,0074,0100,0976.5,+08.1,100,0140,1775441400,0.302 00,0067,0091,0976.7,+07.9,100,0153,1775441700,0.289 00,0070,0095,0976.7,+07.7,100,0163,1775442000,0.266 00,0066,0090,0976.7,+07.9,100,0166,1775442300,0.338 00,0083,0112,0976.5,+08.0,100,0152,1775442600,0.396 00,0066,0090,0976.8,+07.8,100,0147,1775442900,0.397 00,0067,0091,0976.5,+07.6,100,0142,1775443200,0.37 00,0058,0078,0976.6,+07.6,100,0149,1775443500,0.357 00,0065,0088,0976.6,+07.4,100,0144,1775443800,0.534 00,0075,0101,0976.4,+07.2,100,0150,1775444100,0.323 00,0151,0203,0976.5,+07.2,100,0152,1775444400,0.298 00,0407,0548,0976.5,+07.3,100,0158,1775444700,0.284 00,0470,0633,0976.5,+07.3,100,0144,1775445000,0.283 00,0337,0454,0976.5,+07.2,100,0144,1775445300,0.259 00,0153,0206,0976.4,+07.3,100,0183,1775445600,0.251 00,0117,0158,0976.4,+07.4,100,0166,1775445900,0.33 00,0276,0373,0976.6,+07.4,100,0134,1775446200,0.362 00,0577,0778,0976.6,+07.2,100,0156,1775446500,0.338 00,0468,0630,0976.7,+06.9,100,0153,1775446800,0.349 00,0219,0294,0976.8,+06.7,100,0170,1775447100,0.362 00,0068,0092,0976.9,+06.5,100,0154,1775447400,0.322 00,0068,0092,0976.8,+06.8,100,0153,1775447700,0.287 00,0068,0092,0976.8,+07.2,100,0140,1775448300,0.242 00,0071,0096,0976.5,+07.3,100,0141,1775448600,0.233 00,0071,0096,0976.5,+07.4,100,0134,1775448900,0.207 00,0071,0096,0976.4,+07.7,100,0169,1775449200,0.195 00,0131,0177,0976.7,+07.8,100,0147,1775449500,0.458 00,0676,0910,0976.6,+07.6,100,0157,1775449800,0.313 00,0141,0191,0976.9,+07.6,100,0136,1775450100,0.294 00,0086,0116,0976.8,+07.9,100,0148,1775450400,0.481 00,0061,0081,0976.5,+08.5,100,0154,1775450700,0.268 00,0069,0093,0976.6,+08.8,100,0146,1775451000,0.25 00,0060,0080,0976.8,+09.3,100,0139,1775451300,0.232 00,0067,0091,0976.8,+09.7,100,0139,1775451600,0.215 00,0074,0100,0976.9,+10.1,100,0148,1775451900,0.191 00,0062,0085,0976.8,+10.7,100,0141,1775452200,0.192 00,0070,0095,0976.8,+11.1,100,0159,1775452500,0.179 00,0059,0079,0976.8,+11.7,100,0170,1775452800,0.335 00,0313,0421,0977.0,+12.3,100,0150,1775453100,0.412 00,0089,0119,0977.0,+12.9,100,0159,1775453400,0.472 00,0145,0196,0976.9,+13.5,000,0150,1775453700,0.439 00,0092,0123,0977.0,+14.6,000,0147,1775454000,0.225 00,0927,1248,0976.9,+15.4,000,0144,1775454300,0.202 00,0107,0144,0977.1,+16.6,000,0136,1775454600,0.384 00,0093,0124,0977.0,+17.3,000,0139,1775454900,0.168 00,0988,1331,0977.0,+17.8,000,0151,1775455200,0.146 00,0081,0109,0976.8,+18.4,000,0145,1775455500,0.439 00,0076,0102,0976.6,+19.0,000,0139,1775455800,0.11 00,0096,0129,0976.8,+18.1,000,0147,1775456100,0.089 00,0096,0129,0976.8,+18.9,000,0128,1775456400,0.263 00,0090,0121,0977.0,+17.8,000,0157,1775456700,0.134 00,0087,0117,0976.9,+18.4,000,0153,1775457000,0.389 00,0099,0133,0976.9,+19.3,000,0157,1775457300,0.169 00,0100,0134,0976.8,+19.3,000,0150,1775457600,0.353 00,0104,0139,0976.8,+19.9,000,0156,1775457900,0.144 00,0105,0140,0976.9,+19.9,000,0161,1775458200,0.123 00,0155,0208,0977.0,+20.3,000,0148,1775458500,0.309 00,0142,0192,0976.9,+19.7,000,0153,1775458800,0.279 00,0105,0140,0976.9,+19.6,000,0148,1775459100,0.254 00,0105,0140,0976.9,+20.8,000,0144,1775459400,0.23 00,0096,0129,0976.9,+20.8,000,0158,1775459700,0.22 00,0102,0137,0976.9,+21.2,000,0142,1775459999,59.993 00,0096,0129,0976.8,+21.6,000,0157,1775460300,0.059 00,0101,0135,0976.8,+20.9,000,0153,1775460600,0.319 00,0117,0158,0977.1,+20.6,000,0178,1775460900,0.29 00,0103,0138,0976.9,+20.4,000,0138,1775461200,0.27 00,0116,0156,0976.8,+20.8,000,0129,1775461500,0.256 00,0116,0156,0976.9,+22.2,000,0160,1775461800,0.04 00,0106,0142,0977.0,+22.4,000,0142,1775462100,0.216 00,0140,0188,0976.5,+21.8,000,0140,1775463299,59.945 00,0280,0378,0976.7,+22.9,000,0148,1775463599,59.941 00,0259,0349,0976.6,+22.5,000,0150,1775463900,0.188 00,0148,0199,0976.8,+23.9,000,0134,1775464200,0.044 00,0138,0186,0976.5,+23.2,000,0127,1775464500,0.027 00,0166,0223,0976.6,+22.9,000,0140,1775464800,0.013 00,0153,0206,0976.5,+24.2,000,0155,1775465100,0.195 00,0153,0206,0976.5,+23.2,000,0158,1775465400,0.164 00,0147,0198,0976.6,+23.2,000,0160,1775465699,59.952 00,0128,0173,0976.7,+23.7,000,0142,1775465999,59.929 00,0174,0234,0976.5,+22.9,000,0164,1775466299,59.913 00,0150,0202,0976.5,+24.0,000,0136,1775466599,59.896 00,0129,0175,0976.3,+23.1,000,0128,1775466899,59.878 00,0143,0193,0976.1,+23.2,000,0160,1775467199,59.885 00,0150,0202,0976.1,+24.2,000,0151,1775467499,59.925 00,0150,0202,0976.3,+24.0,000,0147,1775467800,0.223 00,0140,0188,0976.0,+22.6,000,0148,1775468100,0.178 00,0158,0213,0976.2,+23.6,000,0140,1775468400,0.14 00,0139,0187,0976.3,+22.8,000,0166,1775468700,0.115 00,0158,0213,0975.8,+24.1,000,0155,1775469000,0.092 00,0129,0175,0976.1,+24.6,000,0170,1775469300,0.072 00,0106,0142,0975.9,+24.5,000,0132,1775469600,0.063 00,0084,0113,0975.8,+24.5,000,0172,1775469899,59.842 00,0075,0101,0975.9,+24.5,000,0139,1775470200,0.014 00,0076,0102,0975.8,+24.8,000,0139,1775470500,0 00,0101,0135,0975.7,+23.4,000,0145,1775470799,59.779 00,0088,0118,0975.5,+23.9,000,0132,1775471099,59.847 00,0083,0112,0975.6,+24.1,000,0154,1775471400,0.112 00,0060,0080,0975.5,+23.2,000,0156,1775471699,59.88 00,0106,0142,0975.5,+24.7,000,0146,1775472000,0.064 00,0064,0087,0975.3,+24.2,000,0179,1775472300,0.041 00,0057,0076,0975.3,+24.9,000,0166,1775472600,0.038 00,0070,0095,0975.4,+24.3,000,0155,1775472900,0.001 00,0100,0134,0975.1,+24.4,000,0132,1775473199,59.784 00,0076,0102,0975.1,+24.8,000,0141,1775473499,59.98 00,0071,0096,0975.2,+24.3,000,0140,1775473799,59.751 00,0074,0100,0974.8,+24.4,000,0131,1775474099,59.727 00,0081,0109,0975.1,+24.2,000,0160,1775474399,59.726 00,0128,0173,0974.7,+25.0,000,0145,1775474699,59.777 00,0148,0199,0974.7,+24.9,000,0128,1775474999,59.827 00,0202,0272,0974.6,+23.8,000,0147,1775475300,0.009 00,0101,0135,0974.6,+24.4,000,0144,1775475599,59.784 00,0133,0180,0974.6,+24.5,000,0145,1775475899,59.773 00,0131,0177,0974.4,+25.0,000,0128,1775476199,59.949 00,0081,0109,0974.4,+24.1,000,0157,1775476499,59.739 00,0105,0140,0974.3,+24.0,000,0131,1775476799,59.719 00,0150,0202,0974.2,+23.7,000,0164,1775477099,59.892 00,0109,0148,0974.3,+23.8,000,0162,1775477399,59.681 00,0124,0166,0973.9,+24.0,000,0132,1775477699,59.655 00,0161,0217,0973.6,+24.3,000,0125,1775477999,59.83 00,0140,0188,0973.6,+24.6,000,0136,1775478299,59.698 00,0100,0134,0973.7,+25.2,000,0144,1775478599,59.75 00,0084,0113,0973.8,+24.3,000,0141,1775478899,59.739 00,0098,0132,0973.7,+25.0,000,0124,1775479199,59.982 00,0076,0102,0973.5,+24.8,000,0152,1775479499,59.89 00,0091,0122,0973.4,+25.1,000,0156,1775479799,59.87 00,0199,0268,0973.4,+24.6,000,0146,1775480099,59.654 00,0049,0066,0973.2,+24.7,000,0138,1775480399,59.832 00,0036,0049,0973.3,+24.6,000,0148,1775480699,59.858 00,0041,0055,0973.1,+24.4,000,0130,1775480999,59.798 00,0047,0064,0973.3,+23.4,000,0139,1775481299,59.772 00,0045,0060,0973.2,+23.2,000,0166,1775481599,59.752 00,0046,0063,0972.9,+23.5,000,0155,1775481899,59.818 00,0076,0102,0972.8,+23.9,000,0156,1775482199,59.874 00,0035,0048,0972.9,+24.3,000,0159,1775482499,59.662 00,0024,0032,0973.1,+23.7,000,0167,1775482799,59.849 00,0025,0034,0972.9,+23.6,000,0147,1775483099,59.832 00,0065,0088,0972.9,+23.9,000,0146,1775483399,59.812 00,0059,0079,0972.6,+23.7,000,0140,1775483699,59.582 00,0048,0065,0972.7,+24.2,000,0148,1775483999,59.568 00,0195,0263,0972.7,+24.9,000,0162,1775484299,59.74 00,0032,0044,0972.7,+25.6,000,0135,1775484599,59.536 00,0006,0008,0972.8,+25.3,000,0141,1775484899,59.503 00,0006,0008,0972.5,+25.5,000,0157,1775485199,59.487 00,0004,0006,0972.3,+25.6,000,0126,1775485499,59.558 00,0071,0096,0972.4,+25.5,000,0149,1775485799,59.804 00,0003,0005,0972.4,+25.2,000,0142,1775486099,59.587 00,0003,0005,0972.3,+24.2,000,0160,1775486399,59.569 00,0003,0005,0972.3,+24.2,000,0147,1775486699,59.745 00,0003,0005,0972.4,+24.4,000,0175,1775486999,59.531 00,0003,0005,0972.4,+23.1,000,0139,1775487299,59.515 00,0027,0037,0972.3,+23.5,000,0144,1775487599,59.496 00,0005,0007,0972.3,+24.0,000,0138,1775487899,59.472 00,0003,0005,0972.6,+23.7,000,0156,1775488199,59.459 00,0004,0006,0972.2,+24.0,000,0139,1775488499,59.434 00,0003,0005,0972.5,+24.4,000,0135,1775488799,59.62 00,0003,0005,0972.7,+24.9,000,0140,1775489099,59.677 00,0003,0005,0972.6,+24.1,000,0153,1775489399,59.537 00,0003,0005,0972.5,+24.1,000,0143,1775489699,59.718 00,0003,0005,0972.5,+23.7,000,0131,1775489999,59.706 00,0003,0005,0972.2,+23.5,000,0148,1775490299,59.679 00,0003,0005,0972.2,+22.1,000,0145,1775490599,59.467 00,0003,0005,0972.5,+21.5,000,0152,1775490899,59.445 00,0003,0005,0972.6,+20.9,000,0150,1775491199,59.424 00,0003,0005,0972.3,+20.7,000,0155,1775491499,59.406 00,0003,0005,0972.4,+20.2,000,0156,1775491799,59.581 00,0003,0005,0972.5,+19.7,000,0148,1775492099,59.57 00,0004,0006,0972.3,+18.8,000,0160,1775492399,59.561 00,0065,0088,0972.2,+18.0,000,0146,1775492699,59.635 00,0153,0206,0972.3,+17.3,000,0156,1775492999,59.657 00,0099,0133,0972.4,+16.8,000,0144,1775493299,59.652 00,0098,0132,0972.5,+16.4,000,0163,1775493599,59.632 00,0101,0135,0972.1,+16.1,000,0127,1775493899,59.614 00,0106,0142,0972.5,+15.9,000,0139,1775494199,59.394 00,0237,0319,0972.2,+15.8,000,0134,1775494499,59.377 00,0250,0335,0972.6,+15.7,000,0136,1775494799,59.354 00,0119,0160,0972.5,+15.6,000,0145,1775495099,59.344 00,0094,0127,0972.6,+15.2,000,0155,1775495399,59.32 00,0081,0109,0972.4,+14.8,000,0145,1775495699,59.295 00,0070,0095,0972.6,+14.9,000,0135,1775495999,59.277 00,0079,0107,0972.7,+14.5,000,0166,1775496299,59.567 00,0076,0102,0972.3,+14.3,000,0148,1775496599,59.597 00,0077,0103,0972.7,+14.3,000,0136,1775496899,59.595 00,0083,0112,0972.7,+14.7,000,0151,1775497199,59.569 00,0086,0116,0972.6,+14.4,000,0149,1775497499,59.543 00,0093,0124,0972.6,+14.1,000,0150,1775497799,59.524 00,0075,0101,0972.9,+14.5,000,0146,1775498099,59.311 00,0074,0100,0972.6,+14.4,000,0127,1775498399,59.49 00,0068,0092,0972.9,+14.3,000,0153,1775498699,59.273 00,0073,0098,0972.8,+14.6,000,0143,1775498999,59.259 00,0076,0102,0972.9,+14.3,000,0169,1775499299,59.24 00,0073,0098,0973.1,+14.0,000,0145,1775499599,59.229 00,0068,0092,0972.7,+13.7,000,0152,1775499899,59.491 00,0065,0088,0972.8,+13.6,000,0154,1775500199,59.538 00,0069,0093,0972.6,+13.9,000,0153,1775500499,59.328 00,0077,0103,0973.0,+13.6,000,0156,1775500799,59.301 00,0071,0096,0972.9,+13.8,000,0176,1775501099,59.502 00,0075,0101,0973.2,+13.7,000,0149,1775501399,59.462 00,0074,0100,0973.1,+13.6,000,0159,1775501699,59.245 00,0076,0102,0973.0,+13.3,000,0132,1775501999,59.237 00,0092,0123,0972.9,+13.5,000,0142,1775502299,59.221 00,0139,0187,0972.9,+13.5,000,0137,1775502599,59.4 00,0095,0128,0972.8,+13.1,000,0156,1775502899,59.368 00,0132,0178,0973.0,+12.9,100,0143,1775503199,59.354 00,0121,0163,0972.7,+12.4,100,0158,1775503499,59.424 00,0061,0081,0973.0,+12.3,100,0155,1775503799,59.293 00,0064,0087,0972.9,+12.5,100,0154,1775504099,59.459 00,0065,0088,0972.7,+12.3,100,0162,1775504399,59.243 00,0071,0096,0972.8,+12.2,100,0145,1775504699,59.432 00,0081,0109,0972.7,+12.3,100,0134,1775504999,59.247 00,0090,0121,0972.8,+12.3,100,0135,1775505299,59.397 00,0082,0111,0972.8,+12.3,100,0150,1775505599,59.19 00,0089,0119,0972.9,+12.5,100,0173,1775505899,59.351 00,0076,0102,0972.6,+12.6,100,0168,1775506199,59.329 00,0069,0093,0972.8,+12.5,100,0150,1775506499,59.113 00,0068,0092,0972.8,+12.3,100,0169,1775506799,59.101 00,0074,0100,0972.7,+12.2,100,0149,1775507099,59.366 00,0111,0150,0972.7,+11.9,100,0160,1775507399,59.435 00,0131,0177,0972.7,+11.6,100,0146,1775507699,59.403 00,0155,0208,0972.7,+11.6,100,0137,1775507999,59.384 00,0226,0304,0972.9,+11.7,100,0137,1775508299,59.172 00,0186,0249,0972.9,+11.9,100,0160,1775508599,59.343 00,0148,0199,0972.8,+12.3,100,0160,1775508899,59.336 00,0107,0144,0972.7,+12.7,100,0147,1775509199,59.112 00,0070,0095,0972.9,+13.2,000,0170,1775509499,59.299 00,0058,0078,0972.6,+13.0,100,0176,1775509799,59.281 00,0060,0080,0972.7,+13.0,100,0134,1775510099,59.263 00,0058,0078,0972.9,+13.1,100,0146,1775510399,59.042 00,0059,0079,0973.0,+12.5,100,0155,1775510999,59.376 00,0058,0078,0973.1,+12.2,100,0152,1775511299,59.154 00,0063,0086,0972.9,+12.4,100,0141,1775511599,59.144 00,0068,0092,0973.0,+12.6,100,0179,1775511899,59.312 00,0075,0101,0972.9,+12.3,100,0165,1775512199,59.099 00,0137,0185,0973.0,+12.5,100,0152,1775512499,59.078 00,0075,0101,0972.9,+12.7,100,0176,1775512799,59.066 00,0058,0078,0973.0,+12.7,100,0145,1775513099,59.04 00,0058,0078,0973.1,+12.6,100,0144,1775513399,59.226 00,0147,0198,0973.1,+12.5,100,0151,1775513699,59.008 00,0090,0121,0972.7,+12.7,100,0154,1775513998,58.998 00,0059,0079,0972.9,+12.4,100,0144,1775514299,59.256 00,0061,0081,0972.9,+11.9,100,0149,1775514599,59.122 00,0063,0086,0972.9,+11.5,100,0140,1775514899,59.286 00,0071,0096,0972.7,+11.4,100,0152,1775515199,59.076 00,0071,0096,0972.8,+11.6,100,0160,1775515499,59.059 00,0064,0087,0972.8,+11.7,100,0149,1775515799,59.237 00,0063,0086,0972.8,+12.1,100,0161,1775516099,59.037 00,0064,0087,0972.7,+11.7,100,0149,1775516399,59.203 00,0068,0092,0972.4,+11.3,100,0139,1775516698,58.987 00,0063,0086,0972.3,+10.8,100,0128,1775516999,59.165 00,0063,0086,0972.4,+10.8,100,0160,1775517298,58.951 00,0064,0087,0972.6,+11.4,100,0139,1775517598,58.945 00,0064,0087,0972.6,+11.7,100,0149,1775517899,59.2 00,0063,0086,0972.7,+12.0,100,0146,1775518199,59.06 00,0090,0121,0972.7,+12.7,100,0149,1775518499,59.04 00,0122,0164,0972.6,+13.6,000,0147,1775518799,59.224 00,0065,0088,0972.5,+14.0,000,0163,1775519099,59.205 00,0110,0149,0972.6,+14.4,000,0145,1775519399,59.187 00,0105,0140,0972.7,+14.9,000,0152,1775519698,58.968 00,0073,0098,0972.7,+14.5,000,0150,1775519999,59.151 00,0075,0101,0972.8,+15.0,000,0158,1775520599,59.113 00,0081,0109,0972.6,+14.5,000,0151,1775520898,58.919 00,0079,0107,0972.6,+14.4,000,0157,1775521198,58.879 00,0077,0103,0972.5,+14.7,000,0161,1775521499,59.147 00,0100,0134,0972.2,+15.4,000,0151,1775521799,59.201 00,0077,0103,0972.5,+15.6,000,0163,1775522099,59.199 00,0070,0095,0972.4,+15.6,000,0144,1775522399,59.161 00,0077,0103,0972.0,+15.9,000,0148,1775522998,58.935 00,0078,0106,0972.0,+16.3,000,0132,1775523598,58.891 00,0073,0098,0972.1,+16.0,000,0150,1775523899,59.087 00,0078,0106,0972.1,+16.0,000,0157,1775524199,59.055 00,0079,0107,0972.2,+15.8,000,0143,1775524499,59.036 00,0085,0114,0972.2,+15.4,000,0153,1775524798,58.817 00,0086,0116,0972.1,+15.5,000,0148,1775525098,58.893 00,0099,0133,0972.0,+15.4,000,0128,1775525398,58.936 00,0081,0109,0972.4,+15.2,000,0149,1775525699,59.118 00,0078,0106,0972.1,+15.0,000,0162,1775525999,59.095 00,0073,0098,0971.8,+14.9,000,0167,1775526299,59.087 00,0071,0096,0971.9,+14.9,000,0150,1775526598,58.867 00,0067,0091,0971.9,+15.0,000,0124,1775526899,59.066 00,0067,0091,0971.9,+14.7,000,0170,1775527198,58.835 00,0075,0101,0971.7,+14.9,000,0115,1775527498,58.812 00,0073,0098,0971.7,+14.9,000,0141,1775527798,58.993 00,0070,0095,0971.7,+14.9,000,0149,1775528098,58.784 00,0072,0097,0971.8,+14.7,000,0136,1775528398,58.754 00,0074,0100,0972.0,+15.0,000,0150,1775528699,59.021 00,0071,0096,0972.1,+15.1,000,0131,1775528999,59.074 00,0075,0101,0971.7,+14.8,000,0139,1775529299,59.049 00,0075,0101,0971.8,+14.4,000,0156,1775529598,58.835 00,0085,0114,0971.9,+13.7,000,0160,1775529898,58.822 00,0071,0096,0971.8,+13.3,000,0141,1775530199,59.004 00,0081,0109,0971.9,+13.3,000,0159,1775530498,58.979 00,0072,0097,0971.9,+14.8,000,0166,1775530798,58.767 00,0073,0098,0972.0,+15.2,000,0164,1775531098,58.745 00,0078,0106,0972.1,+15.1,000,0179,1775531398,58.746 00,0084,0113,0972.2,+15.1,000,0142,1775531698,58.719 00,0074,0100,0972.0,+15.0,000,0156,1775531998,58.896 00,0081,0109,0972.2,+14.8,000,0145,1775532298,58.96 00,0076,0102,0972.0,+15.0,000,0138,1775532599,59.01 00,0085,0114,0972.0,+15.0,000,0152,1775532898,58.997 00,0081,0109,0972.0,+15.0,000,0139,1775533498,58.766 00,0090,0121,0972.2,+15.0,000,0156,1775533798,58.747 00,0083,0112,0972.2,+15.1,000,0157,1775534098,58.922 00,0092,0123,0972.3,+15.1,000,0141,1775534398,58.899 00,0095,0128,0972.2,+14.9,000,0148,1775534698,58.89 00,0078,0106,0972.6,+14.8,000,0163,1775534998,58.667 00,0081,0109,0972.6,+14.9,000,0134,1775535298,58.665 00,0076,0102,0972.6,+15.1,000,0127,1775535598,58.632 00,0071,0096,0972.5,+15.2,000,0154,1775535898,58.895 00,0069,0093,0972.7,+15.3,000,0151,1775536198,58.755 00,0079,0107,0973.2,+15.2,000,0143,1775536498,58.741 00,0077,0103,0973.1,+15.8,000,0155,1775536798,58.713 00,0088,0118,0973.4,+16.0,000,0167,1775537098,58.705 00,0121,0163,0973.2,+16.5,000,0131,1775537398,58.876 00,0996,1342,0973.4,+16.5,000,0167,1775537698,58.661 00,0107,0144,0973.1,+16.6,000,0178,1775537998,58.835 00,0089,0119,0973.4,+16.6,000,0143,1775538298,58.818 00,0126,0171,0973.6,+16.4,000,0162,1775538598,58.796 00,0069,0093,0973.5,+15.7,000,0149,1775538898,58.583 00,0747,1006,0973.4,+15.5,000,0152,1775539198,58.57 00,0804,1083,0973.4,+16.0,000,0155,1775539498,58.638 00,0103,0138,0973.3,+17.1,000,0147,1775539798,58.706 00,0100,0134,0973.3,+17.4,000,0135,1775540098,58.872 00,0099,0133,0973.4,+17.8,000,0141,1775540398,58.843 00,0089,0119,0973.5,+17.6,000,0147,1775540698,58.828 00,0096,0129,0973.4,+17.4,000,0158,1775540998,58.806 00,0095,0128,0973.3,+18.0,000,0135,1775541298,58.788 00,0202,0272,0973.3,+18.6,000,0143,1775541598,58.771 00,0095,0128,0973.4,+19.2,000,0160,1775541898,58.748 00,0102,0137,0973.3,+19.3,000,0147,1775542198,58.527 00,0138,0186,0973.1,+19.5,000,0160,1775542498,58.515 00,0117,0158,0973.3,+19.1,000,0161,1775542798,58.692 00,0100,0134,0973.1,+19.5,000,0159,1775543098,58.757 00,0138,0186,0973.3,+20.0,000,0129,1775543398,58.628 00,0066,0090,0973.6,+20.1,000,0139,1775543698,58.79 00,0102,0137,0973.3,+20.5,000,0148,1775543998,58.784 00,0025,0034,0973.4,+20.7,000,0144,1775544298,58.752 00,0147,0198,0973.4,+20.0,000,0153,1775544598,58.741 00,0006,0008,0973.7,+20.4,000,0129,1775544898,58.728 00,0004,0006,0973.3,+20.2,000,0159,1775545198,58.702 00,0003,0005,0973.2,+20.0,000,0169,1775545498,58.686 00,0004,0006,0973.4,+20.8,000,0144,1775545798,58.659 00,0003,0005,0973.6,+21.6,000,0146,1775546098,58.647 00,0020,0027,0973.6,+21.1,000,0149,1775546398,58.426 00,0003,0005,0973.7,+20.2,000,0158,1775546698,58.689 00,0103,0138,0973.5,+19.6,000,0135,1775546998,58.545 00,0040,0054,0973.5,+20.1,000,0146,1775547298,58.722 00,0027,0037,0973.6,+20.7,000,0143,1775547598,58.707 00,0003,0005,0973.7,+21.0,000,0129,1775547898,58.494 00,0005,0007,0973.5,+21.6,000,0137,1775548198,58.47 00,0020,0027,0973.7,+21.3,000,0156,1775548498,58.671 00,0276,0373,0973.7,+21.2,000,0153,1775548798,58.423 00,0003,0005,0973.5,+21.2,000,0155,1775549098,58.611 00,0008,0011,0973.8,+21.3,000,0152,1775549398,58.588 00,0036,0049,0973.5,+21.8,000,0157,1775549698,58.38 00,0003,0005,0973.4,+21.7,000,0152,1775549998,58.359 00,0008,0011,0973.3,+22.6,000,0154,1775550298,58.633 00,0177,0238,0973.4,+21.2,000,0136,1775550598,58.486 00,0003,0005,0973.2,+22.8,000,0175,1775550898,58.647 00,0118,0159,0973.3,+21.2,000,0138,1775551198,58.634 00,0003,0005,0973.0,+22.1,000,0158,1775551498,58.61 00,0022,0029,0973.1,+22.0,000,0140,1775551798,58.596 00,0006,0008,0973.1,+22.6,000,0151,1775552098,58.57 00,0014,0018,0973.3,+22.2,000,0150,1775552398,58.551 00,0052,0070,0973.2,+22.2,000,0159,1775552698,58.535 00,0003,0005,0973.0,+23.2,000,0170,1775552998,58.324 00,0003,0005,0972.9,+23.6,000,0138,1775553298,58.492 00,0051,0069,0972.8,+22.7,000,0143,1775553598,58.487 00,0003,0005,0973.1,+23.3,000,0145,1775553898,58.351 00,0009,0012,0972.8,+22.8,000,0168,1775554198,58.598 00,0074,0100,0972.6,+22.5,000,0158,1775554498,58.57 00,0003,0005,0972.8,+22.8,000,0135,1775554798,58.571 00,0065,0088,0972.8,+23.1,000,0159,1775555098,58.352 00,0003,0005,0972.5,+23.6,000,0146,1775555398,58.327 00,0022,0029,0972.6,+23.1,000,0137,1775555698,58.495 00,0004,0006,0972.7,+23.0,000,0145,1775555998,58.474 00,0063,0086,0972.2,+23.5,000,0165,1775556298,58.462 00,0029,0039,0972.4,+22.5,000,0144,1775556598,58.439 00,0048,0065,0972.3,+23.1,000,0153,1775556898,58.436 00,0010,0013,0972.2,+23.5,000,0167,1775557198,58.403 00,0006,0008,0972.1,+23.2,000,0167,1775557498,58.269 00,0009,0012,0971.9,+23.1,000,0156,1775557798,58.519 00,0005,0007,0972.0,+23.1,000,0147,1775558098,58.317 00,0038,0052,0972.2,+23.3,000,0130,1775558398,58.286 00,0004,0006,0972.0,+23.7,000,0151,1775558698,58.266 00,0032,0044,0972.0,+24.2,000,0156,1775558998,58.445 00,0003,0005,0971.8,+24.5,000,0132,1775559298,58.234 00,0003,0005,0971.6,+23.7,000,0158,1775559598,58.417 00,0003,0005,0971.9,+23.1,000,0138,1775559898,58.188 00,0014,0018,0971.5,+22.5,000,0137,1775560198,58.367 00,0010,0013,0971.8,+23.3,000,0153,1775560498,58.348 00,0020,0027,0971.7,+23.6,000,0162,1775560798,58.128 00,0011,0015,0971.7,+23.7,000,0154,1775561098,58.195 00,0009,0012,0971.7,+23.4,000,0155,1775561398,58.442 00,0045,0060,0971.6,+22.9,000,0141,1775561698,58.427 00,0049,0066,0971.4,+22.8,000,0154,1775561998,58.403 00,0026,0036,0971.0,+23.0,000,0164,1775562298,58.388 00,0004,0006,0970.9,+22.1,000,0156,1775562598,58.164 00,0009,0012,0970.9,+22.6,000,0138,1775562898,58.155 00,0012,0016,0970.8,+22.5,000,0158,1775563198,58.332 00,0009,0012,0970.7,+21.7,000,0151,1775563798,58.307 00,0023,0031,0970.4,+22.7,000,0144,1775564098,58.274 00,0041,0055,0970.5,+23.7,000,0157,1775564698,58.338 00,0017,0023,0970.4,+21.9,000,0155,1775565298,58.35 00,0023,0031,0970.2,+21.9,000,0160,1775565598,58.334 00,0003,0005,0970.3,+21.5,000,0143,1775565898,58.116 00,0003,0005,0970.2,+21.4,000,0165,1775566198,58.094 00,0006,0008,0970.1,+21.5,000,0161,1775566498,58.287 00,0003,0005,0970.1,+21.1,000,0136,1775566798,58.062 00,0003,0005,0969.8,+21.2,000,0164,1775567098,58.237 00,0003,0005,0969.9,+21.4,000,0138,1775567398,58.025 00,0003,0005,0970.0,+21.7,000,0149,1775567698,58.205 00,0004,0006,0969.9,+21.2,000,0157,1775567998,58.184 00,0005,0007,0970.0,+21.4,000,0143,1775568298,58.241 00,0004,0006,0969.7,+21.3,000,0161,1775568598,58.303 00,0026,0036,0969.5,+21.1,000,0141,1775568898,58.287 00,0010,0013,0969.8,+20.9,000,0154,1775569198,58.26 00,0005,0007,0969.6,+20.8,000,0133,1775569498,58.244 00,0038,0052,0969.5,+21.2,000,0155,1775569798,58.025 00,0010,0013,0969.5,+20.8,000,0149,1775570098,58.195 00,0008,0011,0969.3,+20.7,000,0131,1775570397,57.985 00,0003,0005,0969.4,+20.4,000,0146,1775570698,58.204 00,0003,0005,0969.1,+21.7,000,0148,1775570998,58.136 00,0003,0005,0969.2,+22.3,000,0148,1775571298,58.135 00,0002,0003,0969.3,+21.4,000,0163,1775571598,58.112 00,0005,0007,0969.0,+20.5,000,0139,1775571898,58.169 00,0003,0005,0968.8,+20.1,000,0140,1775572498,58.015 00,0003,0005,0969.0,+19.9,000,0151,1775572798,58.006 00,0050,0068,0968.8,+19.6,000,0149,1775573097,57.971 00,0009,0012,0968.7,+19.7,000,0160,1775573397,57.945 00,0049,0066,0968.6,+19.5,000,0143,1775573698,58.132 00,0087,0117,0968.7,+19.4,000,0150,1775573998,58.113 00,0034,0047,0968.6,+19.3,000,0136,1775574297,57.893 00,0059,0079,0968.8,+19.3,000,0145,1775574597,57.88 00,0004,0006,0968.7,+19.8,000,0148,1775574898,58.053 00,0048,0065,0968.5,+20.4,000,0140,1775575198,58.044 00,0042,0057,0968.8,+20.3,000,0160,1775575498,58.104 00,0003,0005,0968.5,+20.7,000,0170,1775575797,57.956 00,0003,0005,0968.6,+20.8,000,0164,1775576098,58.135 00,0038,0052,0968.6,+20.4,000,0125,1775576398,58.121 00,0065,0088,0968.4,+20.3,000,0150,1775576697,57.905 00,0064,0087,0968.5,+20.0,000,0138,1775576998,58.079 00,0035,0048,0968.1,+19.9,000,0158,1775577298,58.064 00,0092,0123,0968.4,+20.1,000,0151,1775577597,57.842 00,0031,0043,0968.2,+19.8,000,0147,1775577898,58.023 00,0072,0097,0968.2,+19.7,000,0159,1775578198,58.003 00,0003,0005,0968.3,+19.7,000,0139,1775578497,57.979 00,0036,0049,0968.3,+19.2,000,0157,1775578797,57.963 00,0003,0005,0968.0,+18.7,000,0170,1775579097,57.832 00,0107,0144,0968.1,+18.3,000,0151,1775579398,58.079 00,0092,0123,0968.0,+18.2,000,0188,1775579698,58.071 00,0026,0036,0968.1,+18.0,000,0151,1775579998,58.044 00,0026,0036,0968.0,+17.6,000,0127,1775580298,58.03 00,0070,0095,0968.3,+17.4,000,0159,1775580597,57.822 00,0048,0065,0968.0,+17.1,000,0184,1775580897,57.994 00,0003,0005,0968.3,+17.0,000,0147,1775581197,57.965 00,0003,0005,0968.1,+16.9,000,0161,1775581497,57.748 00,0003,0005,0968.2,+16.7,000,0151,1775581797,57.741 00,0063,0086,0968.4,+16.5,000,0161,1775582097,57.71 00,0023,0031,0968.1,+16.5,000,0130,1775582397,57.904 00,0003,0005,0968.1,+16.5,000,0128,1775582697,57.958 00,0082,0111,0968.3,+16.4,000,0140,1775582997,57.813 00,0006,0008,0968.5,+16.3,000,0159,1775583297,57.99 00,0068,0092,0968.4,+16.3,000,0155,1775583597,57.973 00,0038,0052,0968.2,+16.0,000,0154,1775583897,57.961 00,0003,0005,0968.5,+15.9,000,0155,1775584197,57.747 00,0003,0005,0968.3,+15.8,000,0142,1775584497,57.921 00,0003,0005,0968.2,+15.8,000,0131,1775584797,57.899 00,0006,0008,0968.2,+15.7,000,0140,1775585097,57.684 00,0048,0065,0968.3,+15.6,000,0166,1775585397,57.668 00,0012,0016,0968.5,+15.6,000,0171,1775585697,57.843 00,0120,0161,0968.3,+15.5,000,0156,1775585997,57.835 00,0003,0005,0968.3,+15.5,000,0139,1775586297,57.897 00,0011,0015,0968.4,+15.5,000,0157,1775586597,57.746 00,0003,0005,0968.7,+15.4,000,0132,1775586897,57.75 00,0075,0101,0968.8,+15.4,000,0141,1775587197,57.731 00,0003,0005,0968.9,+15.4,000,0134,1775587497,57.713 00,0095,0128,0968.8,+15.3,000,0136,1775587797,57.681 00,0022,0029,0968.5,+15.2,000,0155,1775588097,57.87 00,0003,0005,0968.7,+15.1,000,0157,1775588397,57.856 00,0006,0008,0968.9,+15.0,000,0138,1775588697,57.624 00,0010,0013,0968.8,+14.9,000,0158,1775588997,57.608 00,0006,0008,0968.8,+14.9,000,0158,1775589297,57.791 00,0013,0017,0968.4,+14.7,000,0144,1775589597,57.58 00,0006,0008,0968.3,+14.4,000,0140,1775589897,57.836 00,0012,0016,0968.5,+14.3,000,0146,1775590197,57.885 00,0072,0097,0968.5,+14.3,000,0148,1775590497,57.875 00,0038,0052,0968.3,+14.3,000,0152,1775590797,57.678 00,0013,0017,0968.5,+14.2,000,0153,1775591097,57.833 00,0055,0074,0968.4,+14.2,000,0139,1775591397,57.62 00,0045,0060,0968.5,+14.2,000,0159,1775591697,57.796 00,0034,0047,0968.2,+13.9,000,0155,1775591997,57.776 00,0086,0116,0968.1,+13.9,000,0158,1775592297,57.571 00,0050,0068,0968.3,+14.0,000,0150,1775592597,57.742 00,0064,0087,0968.3,+14.0,000,0152,1775592897,57.731 00,0087,0117,0968.2,+13.9,000,0167,1775593197,57.515 00,0056,0075,0968.4,+13.9,000,0147,1775593497,57.589 00,0089,0119,0968.3,+13.7,000,0146,1775593797,57.625 00,0117,0158,0968.2,+14.2,000,0154,1775594097,57.818 00,0085,0114,0968.4,+14.0,000,0152,1775594397,57.606 00,0068,0092,0968.2,+14.1,000,0159,1775594697,57.777 00,0076,0102,0968.4,+14.0,000,0141,1775594997,57.757 00,0090,0121,0968.2,+14.3,000,0156,1775595297,57.734 00,0083,0112,0967.9,+14.2,000,0156,1775595597,57.52 00,0082,0111,0968.0,+14.3,000,0160,1775595897,57.702 00,0087,0117,0967.9,+14.2,000,0150,1775596197,57.682 00,0076,0102,0967.9,+14.2,000,0167,1775596497,57.666 00,0087,0117,0968.1,+14.3,000,0173,1775596797,57.446 00,0069,0093,0968.3,+14.4,000,0146,1775597097,57.717 00,0059,0079,0968.1,+14.6,000,0173,1775597397,57.762 00,0082,0111,0968.1,+14.5,000,0154,1775597697,57.749 00,0094,0127,0968.1,+14.6,000,0133,1775597997,57.735 00,0062,0085,0968.1,+14.6,000,0175,1775598297,57.521 00,0076,0102,0968.1,+14.6,000,0134,1775598597,57.497 00,0097,0130,0968.2,+14.6,000,0129,1775598897,57.681 00,0055,0074,0968.4,+14.5,000,0155,1775599197,57.666 00,0066,0090,0968.1,+14.3,000,0150,1775599497,57.638 00,0083,0112,0968.2,+14.1,000,0151,1775599797,57.427 00,0059,0079,0968.4,+14.1,000,0127,1775600097,57.597 00,0038,0052,0968.6,+14.2,000,0144,1775600397,57.395 00,0031,0043,0968.5,+14.1,000,0173,1775600697,57.647 00,0049,0066,0968.5,+14.1,000,0161,1775600997,57.504 00,0032,0044,0968.5,+14.0,000,0159,1775601297,57.693 00,0049,0066,0968.5,+13.9,000,0143,1775601597,57.477 00,0048,0065,0968.6,+13.8,000,0150,1775601897,57.655 00,0063,0086,0968.6,+13.7,000,0152,1775602197,57.629 00,0093,0124,0968.7,+13.5,000,0149,1775602497,57.621 00,0048,0065,0968.8,+13.5,000,0148,1775602797,57.602 00,0051,0069,0968.5,+13.5,000,0159,1775603097,57.586 00,0046,0063,0968.5,+13.4,000,0153,1775603397,57.56 00,0027,0037,0968.3,+13.3,000,0135,1775603697,57.546 00,0018,0024,0968.7,+13.1,100,0136,1775603997,57.329 00,0081,0109,0968.5,+13.0,100,0154,1775604297,57.392 00,0061,0081,0968.4,+13.0,100,0148,1775604597,57.469 00,0018,0024,0968.3,+12.9,100,0124,1775604897,57.434 00,0011,0015,0968.1,+12.8,100,0138,1775605197,57.609 00,0013,0017,0968.3,+12.8,100,0135,1775605497,57.405 00,0029,0039,0968.3,+12.6,100,0144,1775605797,57.377 00,0037,0050,0968.3,+12.6,100,0149,1775606097,57.361 00,0022,0029,0968.5,+12.4,100,0146,1775606397,57.542 00,0015,0021,0968.4,+12.4,100,0153,1775606697,57.332 00,0022,0029,0968.3,+12.8,100,0135,1775606997,57.506 00,0017,0023,0968.3,+12.8,100,0148,1775607297,57.304 00,0017,0023,0968.4,+12.6,100,0145,1775607597,57.272 00,0023,0031,0968.4,+12.7,100,0132,1775607897,57.343 00,0028,0038,0968.4,+12.8,100,0151,1775608197,57.593 00,0019,0026,0968.2,+12.8,100,0143,1775608497,57.591 00,0024,0032,0968.2,+12.5,100,0138,1775608797,57.537 00,0016,0022,0968.5,+12.2,100,0141,1775609097,57.343 00,0027,0037,0968.3,+12.3,100,0140,1775609397,57.53 00,0013,0017,0968.4,+12.2,100,0163,1775609697,57.311 00,0027,0037,0968.1,+12.2,100,0150,1775609997,57.485 00,0019,0026,0968.0,+12.2,100,0128,1775610297,57.272 00,0036,0049,0968.1,+12.3,100,0167,1775610597,57.456 00,0046,0063,0967.9,+12.2,100,0142,1775610897,57.439 00,0024,0032,0968.0,+12.3,100,0169,1775611197,57.222 00,0016,0022,0968.0,+12.1,100,0144,1775611497,57.486 00,0023,0031,0967.9,+11.9,100,0148,1775611797,57.338 00,0023,0031,0967.7,+11.6,100,0157,1775612097,57.522 00,0025,0034,0967.8,+11.5,100,0167,1775612397,57.315 00,0033,0045,0967.5,+11.5,100,0168,1775612697,57.284 00,0021,0028,0968.0,+11.6,100,0152,1775612997,57.47 00,0019,0026,0967.6,+11.5,100,0133,1775613297,57.256 00,0015,0021,0967.6,+11.6,100,0156,1775613597,57.437 00,0019,0026,0967.9,+11.3,100,0147,1775613897,57.417 00,0010,0013,0967.9,+11.3,100,0155,1775614197,57.395 00,0009,0012,0968.0,+11.3,100,0169,1775614497,57.379 00,0010,0013,0967.6,+11.2,100,0141,1775614797,57.171 00,0006,0008,0967.8,+11.2,100,0151,1775615097,57.237 00,0015,0021,0967.9,+11.3,100,0149,1775615397,57.481 00,0008,0011,0967.7,+11.6,100,0153,1775615697,57.268 00,0006,0008,0967.7,+11.6,100,0139,1775615997,57.254 00,0012,0016,0967.9,+11.6,100,0179,1775616297,57.439 00,0003,0005,0967.8,+11.6,100,0150,1775616597,57.211 00,0028,0038,0967.9,+11.3,100,0138,1775616897,57.206 00,0005,0007,0967.7,+11.1,100,0142,1775617197,57.183 00,0003,0005,0967.7,+10.8,100,0164,1775617497,57.172 00,0007,0010,0968.1,+10.9,100,0154,1775618097,57.327 00,0004,0006,0967.9,+11.2,100,0158,1775618397,57.308 00,0003,0005,0968.1,+11.1,100,0162,1775618697,57.179 00,0006,0008,0968.1,+11.0,100,0167,1775618997,57.446 00,0003,0005,0968.0,+10.8,100,0152,1775619297,57.222 00,0003,0005,0967.9,+10.9,100,0149,1775619597,57.398 00,0007,0010,0968.0,+10.9,100,0135,1775619897,57.38 00,0003,0005,0968.1,+10.9,100,0167,1775620197,57.36 00,0008,0011,0968.2,+10.9,100,0143,1775620497,57.344 00,0003,0005,0968.2,+10.7,100,0117,1775620797,57.328 00,0003,0005,0968.1,+10.7,100,0154,1775621097,57.117 00,0010,0013,0968.5,+10.5,100,0153,1775621397,57.297 00,0000,0001,0968.6,+10.5,100,0168,1775621697,57.087 00,0003,0005,0968.3,+10.3,100,0154,1775621997,57.059 00,0003,0005,0968.4,+10.2,100,0145,1775622297,57.334 00,0003,0005,0968.3,+10.3,100,0162,1775622597,57.411 00,0003,0005,0968.8,+10.6,100,0156,1775622897,57.174 00,0003,0005,0968.6,+11.2,100,0165,1775623197,57.164 00,0003,0005,0968.4,+11.4,100,0138,1775623497,57.139 00,0003,0005,0968.8,+11.7,100,0144,1775623797,57.33 00,0003,0005,0968.8,+12.4,100,0150,1775624097,57.102 00,0003,0005,0968.8,+12.3,100,0142,1775624397,57.082 00,0003,0005,0968.8,+12.5,100,0145,1775624697,57.073 00,0003,0005,0968.7,+13.0,100,0154,1775624999,59.95 00,0010,0013,0969.0,+12.8,100,0152,1775625297,57.223 00,0003,0005,0969.2,+12.8,100,0152,1775625597,57.211 00,0003,0005,0969.1,+12.9,100,0171,1775625897,57.28 00,0003,0005,0969.2,+13.5,000,0164,1775626197,57.326 00,0007,0010,0969.4,+13.7,000,0143,1775626497,57.108 00,0000,0001,0969.1,+14.3,000,0150,1775626797,57.283 00,0003,0005,0969.2,+14.0,000,0152,1775627097,57.271 00,0003,0005,0969.2,+14.0,000,0140,1775627397,57.251 00,0003,0005,0969.0,+14.5,000,0175,1775627697,57.235 00,0003,0005,0969.3,+14.1,000,0168,1775627997,57.216 00,0003,0005,0969.0,+14.7,000,0147,1775628297,57.173 00,0003,0005,0969.2,+14.3,000,0156,1775628597,57.188 00,0003,0005,0969.2,+14.8,000,0157,1775629196,56.983 00,0003,0005,0969.1,+14.8,000,0147,1775629497,57.212 00,0003,0005,0969.0,+15.5,000,0144,1775629797,57.27 00,0003,0005,0969.5,+15.5,000,0159,1775630097,57.04 00,0003,0005,0969.6,+15.8,000,0156,1775630397,57.252 00,0003,0005,0969.4,+15.6,000,0179,1775630697,57.209 00,0003,0005,0969.7,+15.9,000,0128,1775630997,57.184 00,0000,0001,0969.7,+15.4,000,0142,1775631297,57.179 00,0003,0005,0969.5,+15.3,000,0148,1775631597,57.143 00,0003,0005,0969.6,+15.9,000,0162,1775631897,57.131 00,0003,0005,0969.8,+16.2,000,0149,1775632197,57.118 00,0003,0005,0969.7,+15.7,000,0145,1775632497,57.096 00,0003,0005,0970.2,+15.6,000,0139,1775632796,56.883 00,0003,0005,0970.1,+16.0,000,0156,1775633097,57.137 00,0003,0005,0970.3,+16.0,000,0126,1775633397,57.192 00,0003,0005,0970.1,+15.5,000,0147,1775633697,57.192 00,0003,0005,0970.2,+15.2,000,0163,1775633997,57.161 00,0003,0005,0970.3,+15.2,000,0149,1775634297,57.138 00,0003,0005,0970.4,+15.3,000,0142,1775634597,57.13 00,0003,0005,0970.6,+15.7,000,0139,1775634897,57.103 00,0003,0005,0970.5,+16.0,000,0142,1775635196,56.885 00,0003,0005,0971.0,+15.9,000,0154,1775635497,57.072 00,0003,0005,0970.9,+15.3,000,0172,1775635796,56.845 00,0003,0005,0971.0,+15.4,000,0165,1775636097,57.038 00,0003,0005,0971.3,+16.8,000,0156,1775636396,56.811 00,0003,0005,0971.2,+16.6,000,0132,1775636697,57.083 00,0003,0005,0971.4,+16.6,000,0155,1775636996,56.944 00,0003,0005,0971.2,+16.8,000,0138,1775637297,57.189 00,0003,0005,0971.2,+16.1,000,0141,1775637597,57.091 00,0003,0005,0971.2,+16.1,000,0144,1775637896,56.871 00,0003,0005,0971.4,+16.4,000,0150,1775638197,57.06 00,0006,0008,0971.3,+17.3,000,0143,1775638496,56.848 00,0003,0005,0971.0,+17.1,000,0151,1775638797,57.041 00,0006,0008,0971.4,+16.6,000,0138,1775639097,57.024 00,0005,0007,0971.6,+16.7,000,0130,1775639397,57.014 00,0001,0002,0971.4,+16.5,000,0117,1775639696,56.99 00,0003,0005,0971.5,+17.2,000,0180,1775639996,56.997 00,0003,0005,0971.4,+17.4,000,0162,1775640297,57.064 00,0003,0005,0971.4,+18.0,000,0113,1775640896,56.843 00,0003,0005,0971.5,+17.7,000,0155,1775641197,57.018 00,0003,0005,0970.9,+18.2,000,0140,1775641796,56.793 00,0003,0005,0971.0,+18.3,000,0161,1775642096,56.962 00,0003,0005,0971.3,+17.9,000,0141,1775642396,56.955 00,0003,0005,0971.4,+16.6,000,0146,1775642696,56.746 00,0003,0005,0970.8,+16.9,000,0142,1775642996,56.71 00,0003,0005,0971.0,+17.4,000,0163,1775643296,56.923 00,0003,0005,0971.1,+17.8,000,0147,1775643596,56.882 00,0003,0005,0971.2,+17.6,000,0135,1775643896,56.939 00,0003,0005,0971.0,+17.2,000,0148,1775644197,57.003 00,0005,0007,0971.0,+17.6,000,0148,1775644496,56.982 00,0003,0005,0971.1,+17.5,000,0162,1775644796,56.96 00,0003,0005,0971.0,+17.5,000,0156,1775645096,56.745 00,0003,0005,0971.1,+17.2,000,0146,1775645396,56.722 00,0003,0005,0971.2,+17.2,000,0158,1775645696,56.902 00,0004,0006,0971.2,+17.2,000,0167,1775645996,56.684 00,0003,0005,0971.2,+17.2,000,0138,1775646296,56.661 00,0003,0005,0971.3,+17.7,000,0149,1775646596,56.654 00,0003,0005,0971.0,+17.5,000,0150,1775646896,56.836 00,0003,0005,0971.0,+17.8,000,0158,1775647196,56.802 00,0003,0005,0971.3,+18.0,000,0149,1775647496,56.874 00,0003,0005,0971.1,+17.8,000,0155,1775647796,56.727 00,0003,0005,0970.9,+17.0,000,0149,1775648096,56.903 00,0003,0005,0971.1,+17.2,000,0152,1775648396,56.905 00,0003,0005,0971.2,+17.2,000,0144,1775648696,56.864 00,0003,0005,0971.0,+17.8,000,0155,1775648996,56.65 00,0003,0005,0971.1,+17.3,000,0159,1775649296,56.83 00,0003,0005,0971.5,+16.9,000,0139,1775649596,56.613 00,0003,0005,0971.3,+17.2,000,0148,1775649896,56.793 00,0003,0005,0971.4,+17.3,000,0151,1775650196,56.781 00,0004,0006,0970.9,+17.0,000,0171,1775650496,56.758 00,0004,0006,0971.1,+17.2,000,0143,1775650796,56.755 00,0003,0005,0971.3,+17.3,000,0165,1775651096,56.807 00,0007,0010,0971.1,+17.6,000,0166,1775651396,56.673 00,0003,0005,0971.3,+16.4,000,0135,1775651696,56.835 00,0003,0005,0971.1,+16.4,000,0160,1775651996,56.627 00,0003,0005,0971.2,+16.1,000,0145,1775652296,56.796 00,0003,0005,0971.3,+16.1,000,0129,1775652596,56.781 00,0003,0005,0971.2,+16.2,000,0144,1775652896,56.769 00,0003,0005,0971.5,+16.2,000,0153,1775653196,56.548 00,0003,0005,0971.2,+16.3,000,0162,1775653496,56.743 00,0003,0005,0971.2,+16.4,000,0144,1775653796,56.507 00,0003,0005,0971.4,+16.5,000,0142,1775654096,56.502 00,0003,0005,0971.3,+16.5,000,0151,1775654396,56.677 00,0003,0005,0971.0,+16.7,000,0167,1775654696,56.555 00,0003,0005,0970.8,+16.9,000,0158,1775654996,56.791 00,0003,0005,0971.0,+17.1,000,0159,1775655296,56.77 00,0003,0005,0970.9,+17.2,000,0152,1775655596,56.761 00,0003,0005,0970.6,+17.7,000,0165,1775655896,56.539 00,0003,0005,0970.5,+17.3,000,0124,1775656196,56.722 00,0003,0005,0970.7,+17.2,000,0170,1775656496,56.707 00,0003,0005,0970.6,+17.2,000,0171,1775656796,56.673 00,0003,0005,0970.5,+16.8,000,0170,1775657096,56.65 00,0003,0005,0970.6,+17.6,000,0161,1775657396,56.642 00,0003,0005,0970.7,+16.5,000,0138,1775657696,56.616 00,0003,0005,0970.7,+16.7,000,0157,1775657996,56.597 00,0003,0005,0970.5,+17.1,000,0150,1775658296,56.668 00,0003,0005,0970.4,+17.0,000,0155,1775658596,56.714 00,0003,0005,0970.4,+16.9,000,0152,1775658896,56.706 00,0003,0005,0970.3,+16.2,000,0162,1775659196,56.681 00,0003,0005,0970.5,+15.8,000,0133,1775659496,56.461 00,0003,0005,0970.2,+16.6,000,0146,1775659796,56.645 00,0003,0005,0970.5,+16.8,000,0139,1775660096,56.627 00,0003,0005,0970.1,+16.7,000,0165,1775660396,56.411 00,0003,0005,0969.9,+17.0,000,0154,1775660696,56.388 00,0003,0005,0970.2,+16.6,000,0127,1775660996,56.566 00,0003,0005,0970.5,+17.2,000,0156,1775661296,56.359 00,0003,0005,0970.3,+16.0,000,0166,1775661596,56.525 00,0003,0005,0970.6,+16.0,000,0142,1775661896,56.397 00,0003,0005,0970.3,+15.9,000,0142,1775662196,56.654 00,0003,0005,0970.6,+15.8,000,0143,1775662496,56.451 00,0003,0005,0970.9,+14.9,000,0164,1775662796,56.428 00,0003,0005,0970.7,+15.0,000,0150,1775663096,56.597 00,0003,0005,0970.7,+14.7,000,0141,1775663396,56.377 00,0003,0005,0970.9,+14.1,000,0137,1775663696,56.554 00,0003,0005,0970.9,+14.0,000,0156,1775664296,56.517 00,0003,0005,0970.7,+13.7,000,0142,1775664596,56.499 00,0003,0005,0970.8,+13.8,000,0138,1775664896,56.478 00,0003,0005,0970.8,+13.5,000,0144,1775665196,56.264 00,0003,0005,0970.5,+12.6,100,0136,1775665496,56.539 00,0003,0005,0971.1,+12.3,100,0135,1775665796,56.584 00,0003,0005,0970.8,+12.3,100,0161,1775666096,56.57 00,0003,0005,0970.9,+11.9,100,0144,1775666396,56.548 00,0003,0005,0970.7,+11.5,100,0146,1775666696,56.538 00,0003,0005,0970.8,+11.2,100,0158,1775666996,56.506 00,0003,0005,0970.7,+10.8,100,0167,1775667296,56.498 00,0003,0005,0971.0,+10.6,100,0138,1775667596,56.281 00,0003,0005,0970.9,+10.4,100,0175,1775667896,56.26 00,0003,0005,0970.9,+10.5,100,0167,1775668196,56.439 00,0003,0005,0971.0,+10.5,100,0157,1775668496,56.438 00,0003,0005,0971.2,+10.3,100,0143,1775668796,56.425 00,0003,0005,0971.2,+10.6,100,0161,1775669096,56.48 00,0003,0005,0971.0,+10.6,100,0139,1775669396,56.339 00,0003,0005,0971.0,+10.5,100,0151,1775669696,56.323 00,0003,0005,0970.9,+10.6,100,0149,1775669996,56.494 00,0003,0005,0971.1,+10.5,100,0173,1775670296,56.478 00,0003,0005,0970.8,+10.3,100,0141,1775670596,56.461 00,0003,0005,0971.0,+10.2,100,0143,1775670896,56.441 00,0003,0005,0970.8,+10.1,100,0158,1775671196,56.459 00,0003,0005,0971.0,+10.1,100,0138,1775671796,56.412 00,0003,0005,0971.2,+09.8,100,0128,1775672096,56.376 00,0003,0005,0971.3,+09.7,100,0169,1775672396,56.37 00,0003,0005,0971.0,+09.8,100,0171,1775672696,56.43 00,0003,0005,0971.2,+09.6,100,0122,1775672996,56.485 00,0003,0005,0970.7,+09.7,100,0161,1775673296,56.282 00,0003,0005,0970.9,+09.7,100,0149,1775673596,56.45 00,0003,0005,0970.8,+09.8,100,0137,1775673896,56.247 00,0003,0005,0970.8,+09.7,100,0148,1775674196,56.224 00,0003,0005,0970.9,+09.8,100,0153,1775674796,56.379 00,0003,0005,0971.0,+09.8,100,0137,1775675096,56.367 00,0003,0005,0970.6,+09.7,100,0137,1775675396,56.15 00,0003,0005,0970.7,+09.7,100,0162,1775675696,56.34 00,0003,0005,0971.1,+09.6,100,0130,1775675996,56.32 00,0004,0006,0970.8,+09.6,100,0161,1775676296,56.189 00,0003,0005,0970.9,+09.6,100,0143,1775676596,56.438 00,0005,0007,0971.0,+09.5,100,0168,1775676896,56.423 00,0003,0005,0971.0,+09.5,100,0139,1775677196,56.414 00,0003,0005,0971.0,+09.5,100,0152,1775677496,56.201 00,0003,0005,0970.8,+09.4,100,0143,1775677796,56.39 00,0003,0005,0971.1,+09.4,100,0164,1775678096,56.354 00,0003,0005,0970.8,+09.5,100,0172,1775678396,56.339 00,0003,0005,0971.0,+09.4,100,0133,1775678996,56.3 00,0003,0005,0970.9,+09.5,100,0168,1775679296,56.385 00,0003,0005,0971.0,+09.4,100,0153,1775679596,56.269 00,0003,0005,0970.8,+09.3,100,0153,1775679896,56.348 00,0003,0005,0970.9,+09.2,100,0143,1775680196,56.193 00,0003,0005,0971.0,+09.1,100,0147,1775680496,56.174 00,0003,0005,0970.8,+09.0,100,0158,1775680796,56.371 00,0003,0005,0971.1,+08.8,100,0149,1775681096,56.143 00,0003,0005,0971.1,+08.6,100,0170,1775681396,56.331 00,0003,0005,0971.1,+08.4,100,0155,1775681696,56.303 00,0003,0005,0971.0,+08.6,100,0163,1775681996,56.092 00,0003,0005,0971.0,+08.5,100,0144,1775682296,56.076 00,0003,0005,0971.3,+08.5,100,0155,1775682596,56.072 00,0003,0005,0971.0,+08.5,100,0147,1775682896,56.046 00,0003,0005,0971.1,+08.5,100,0161,1775683196,56.242 00,0003,0005,0970.8,+08.2,100,0150,1775683496,56.295 00,0003,0005,0971.0,+07.9,100,0143,1775683796,56.34 00,0003,0005,0970.9,+07.3,100,0135,1775684096,56.136 00,0003,0005,0970.7,+07.2,100,0153,1775684396,56.31 00,0003,0005,0970.7,+07.1,100,0135,1775684696,56.103 00,0003,0005,0970.9,+07.0,100,0162,1775684996,56.279 00,0003,0005,0970.7,+07.2,100,0157,1775685296,56.271 00,0003,0005,0970.6,+07.6,100,0133,1775685596,56.257 00,0003,0005,0970.6,+07.8,100,0160,1775685896,56.243 00,0003,0005,0970.7,+07.9,100,0147,1775686196,56.216 00,0003,0005,0970.6,+07.8,100,0165,1775686496,56.201 00,0000,0001,0970.6,+07.8,100,0151,1775686795,55.992 00,0003,0005,0970.7,+07.9,100,0161,1775687096,56.047 00,0003,0005,0970.5,+07.9,100,0145,1775687396,56.114 00,0003,0005,0970.6,+07.9,100,0154,1775687696,56.098 00,0003,0005,0970.2,+07.7,100,0144,1775687996,56.276 00,0003,0005,0970.3,+07.6,100,0156,1775688296,56.059 00,0003,0005,0970.6,+07.6,100,0118,1775688596,56.246 00,0003,0005,0970.1,+07.4,100,0155,1775688896,56.025 00,0003,0005,0970.4,+07.1,100,0140,1775689196,56.209 00,0003,0005,0970.2,+07.0,100,0126,1775689496,56.193 00,0003,0005,0970.2,+07.1,100,0140,1775689795,55.993 00,0000,0001,0970.2,+07.0,100,0129,1775690096,56.181 00,0003,0005,0970.2,+07.0,100,0134,1775690395,55.946 00,0003,0005,0970.3,+07.0,100,0150,1775690696,56.22 00,0003,0005,0969.9,+06.9,100,0166,1775690996,56.278 00,0003,0005,0970.0,+06.9,100,0140,1775691296,56.061 00,0003,0005,0970.1,+06.9,100,0148,1775691596,56.243 00,0003,0005,0970.5,+07.0,100,0159,1775691896,56.025 00,0003,0005,0970.3,+07.0,100,0160,1775692196,56.037 00,0003,0005,0970.3,+07.0,100,0138,1775692495,55.996 00,0003,0005,0970.2,+06.9,100,0157,1775692795,55.985 00,0003,0005,0970.3,+07.0,100,0113,1775693096,56.158 00,0003,0005,0970.2,+07.0,100,0148,1775693395,55.94 00,0003,0005,0970.2,+06.9,100,0146,1775693695,55.932 00,0003,0005,0969.9,+06.8,100,0164,1775693996,56.106 00,0003,0005,0970.0,+06.7,100,0132,1775694296,56.178 00,0003,0005,0969.9,+06.8,100,0163,1775694596,56.238 00,0003,0005,0970.0,+06.6,100,0138,1775694896,56.216 00,0003,0005,0970.0,+06.5,100,0141,1775695196,56.011 00,0003,0005,0969.8,+06.5,100,0166,1775695496,56.196 00,0003,0005,0969.8,+06.5,100,0132,1775695796,56.175 00,0003,0005,0969.9,+06.3,100,0181,1775696095,55.966 00,0003,0005,0969.6,+06.4,100,0136,1775696396,56.139 00,0003,0005,0969.9,+06.1,100,0171,1775696696,56.132 00,0003,0005,0969.6,+06.2,100,0161,1775696995,55.917 00,0003,0005,0969.6,+06.4,100,0158,1775697295,55.909 00,0003,0005,0969.7,+06.3,100,0147,1775697895,55.951 00,0003,0005,0969.8,+06.3,100,0153,1775698196,56.023 00,0003,0005,0969.5,+06.4,100,0140,1775698495,55.991 00,0003,0005,0969.7,+06.1,100,0117,1775698796,56.166 00,0003,0005,0969.6,+05.8,100,0141,1775699096,56.154 00,0003,0005,0969.6,+05.7,100,0149,1775699395,55.95 00,0003,0005,0969.5,+05.9,100,0162,1775699695,55.927 00,0003,0005,0969.9,+06.1,100,0170,1775699996,56.114 00,0003,0005,0969.6,+05.7,100,0155,1775700296,56.1 00,0003,0005,0969.5,+05.6,100,0157,1775700595,55.879 00,0003,0005,0969.3,+05.5,100,0158,1775700896,56.06 00,0003,0005,0969.4,+05.2,100,0168,1775701195,55.851 00,0003,0005,0969.0,+05.1,100,0151,1775701496,56.124 00,0003,0005,0969.1,+05.0,100,0182,1775701796,56.173 00,0003,0005,0969.1,+05.3,100,0148,1775702096,56.159 00,0003,0005,0969.3,+05.4,100,0155,1775702396,56.142 00,0003,0005,0969.2,+05.4,100,0143,1775702696,56.128 00,0003,0005,0969.4,+05.3,100,0153,1775702996,56.113 00,0003,0005,0969.3,+05.2,100,0158,1775703295,55.904 00,0003,0005,0969.3,+05.2,100,0130,1775703596,56.08 00,0003,0005,0969.1,+05.0,100,0161,1775703896,56.06 00,0003,0005,0969.2,+05.0,100,0134,1775704195,55.857 00,0003,0005,0969.2,+05.0,100,0147,1775704495,55.843 00,0003,0005,0969.3,+05.0,100,0151,1775704795,55.819 00,0003,0005,0969.3,+05.0,100,0159,1775705096,56.085 00,0003,0005,0969.5,+05.3,100,0152,1775705396,56.142 00,0003,0005,0969.2,+05.3,100,0141,1775705696,56.133 00,0003,0005,0969.4,+05.2,100,0151,1775705996,56.112 00,0003,0005,0969.3,+05.2,100,0158,1775706295,55.901 00,0003,0005,0969.1,+05.0,100,0140,1775706595,55.881 00,0003,0005,0969.3,+04.8,100,0151,1775706896,56.069 00,0003,0005,0969.5,+05.1,100,0163,1775707195,55.863 00,0003,0005,0969.4,+04.8,100,0145,1775707496,56.039 00,0003,0005,0969.4,+04.8,100,0146,1775707796,56.018 00,0003,0005,0969.6,+04.9,100,0152,1775708096,56.012 00,0003,0005,0969.4,+04.8,100,0157,1775708395,55.99 00,0004,0006,0969.5,+04.9,100,0147,1775708696,56.058 00,0003,0005,0969.6,+05.1,100,0138,1775708995,55.917 00,0003,0005,0969.7,+05.4,100,0142,1775709296,56.112 00,0003,0005,0969.7,+05.3,100,0155,1775709596,56.092 00,0003,0005,0969.7,+05.2,100,0126,1775709896,56.067 00,0003,0005,0969.7,+04.8,100,0137,1775710196,56.068 00,0003,0005,0969.6,+05.1,100,0149,1775710496,56.032 00,0003,0005,0969.7,+05.6,100,0171,1775710796,56.022 00,0003,0005,0969.6,+06.0,100,0146,1775711096,56.006 00,0003,0005,0969.8,+06.1,100,0160,1775711395,55.991 00,0000,0001,0969.8,+06.3,100,0136,1775711695,55.972 00,0003,0005,0969.6,+06.4,100,0145,1775711996,56.011 00,0003,0005,0969.9,+06.1,100,0145,1775712296,56.081 00,0003,0005,0970.0,+06.2,100,0162,1775712596,56.088 00,0003,0005,0969.9,+06.1,100,0137,1775712896,56.08 00,0003,0005,0969.6,+06.7,100,0143,1775713195,55.853 00,0003,0005,0969.7,+07.1,100,0127,1775713496,56.029 00,0003,0005,0969.9,+06.8,100,0141,1775713796,56.016 00,0003,0005,0969.6,+06.3,100,0160,1775714096,56 00,0003,0005,0969.6,+06.1,100,0155,1775714395,55.988 00,0003,0005,0969.7,+06.9,100,0148,1775714695,55.966 00,0003,0005,0969.6,+08.9,100,0149,1775714995,55.949 00,0006,0008,0969.9,+10.8,100,0165,1775715295,55.934 00,0003,0005,0969.8,+10.7,100,0149,1775715595,55.929 00,0003,0005,0970.0,+12.2,100,0161,1775716196,56.038 00,0003,0005,0970.1,+12.3,100,0175,1775716496,56.03 00,0003,0005,0969.7,+11.5,100,0163,1775716796,56.002 00,0003,0005,0969.9,+11.3,100,0145,1775717095,55.98 00,0003,0005,0970.0,+12.1,100,0139,1775717395,55.966 00,0003,0005,0970.0,+13.2,000,0129,1775717695,55.963 00,0004,0006,0970.0,+14.0,000,0170,1775717995,55.934 00,0003,0005,0970.3,+14.6,000,0148,1775718295,55.913 00,0003,0005,0970.3,+13.2,000,0134,1775718595,55.693 00,0003,0005,0970.2,+12.3,100,0149,1775718895,55.865 00,0003,0005,0970.0,+11.5,100,0149,1775719195,55.869 00,0003,0005,0970.3,+10.9,100,0153,1775719495,55.722 00,0003,0005,0970.2,+10.3,100,0150,1775719795,55.98 00,0003,0005,0970.2,+12.0,100,0134,1775720095,55.773 00,0003,0005,0970.3,+12.9,100,0143,1775720396,56.026 00,0003,0005,0970.2,+11.9,100,0158,1775720695,55.941 00,0003,0005,0970.3,+12.0,100,0168,1775720995,55.918 00,0003,0005,0970.1,+11.2,100,0156,1775721295,55.897 00,0003,0005,0970.0,+11.6,100,0143,1775721595,55.884 00,0003,0005,0970.5,+13.5,000,0148,1775721895,55.658 00,0003,0005,0970.4,+14.5,000,0136,1775722195,55.645 00,0003,0005,0970.3,+14.0,000,0157,1775722495,55.855 00,0003,0005,0970.1,+15.3,000,0156,1775722795,55.607 00,0000,0001,0970.2,+14.2,000,0147,1775723095,55.671 00,0003,0005,0970.0,+13.4,000,0144,1775723395,55.934 00,0003,0005,0970.4,+12.3,100,0163,1775723695,55.911 00,0003,0005,0970.1,+12.5,100,0169,1775723995,55.897 00,0000,0001,0970.0,+13.2,000,0135,1775724295,55.868 00,0003,0005,0970.0,+12.8,100,0163,1775724595,55.855 00,0003,0005,0970.2,+12.4,100,0150,1775724895,55.639 00,0003,0005,0969.8,+13.1,000,0162,1775725195,55.816 00,0003,0005,0969.9,+13.9,000,0143,1775725495,55.598 00,0003,0005,0969.7,+14.7,000,0136,1775725795,55.782 00,0003,0005,0970.0,+15.2,000,0149,1775726395,55.739 00,0003,0005,0969.7,+13.9,000,0150,1775726695,55.812 00,0003,0005,0969.6,+13.2,000,0144,1775726995,55.669 00,0003,0005,0969.9,+14.1,000,0149,1775727295,55.842 00,0003,0005,0969.7,+13.9,000,0150,1775727595,55.822 00,0006,0008,0969.7,+14.1,000,0150,1775727895,55.805 00,0003,0005,0969.7,+13.7,000,0163,1775728195,55.801 00,0003,0005,0969.5,+13.1,100,0153,1775728495,55.771 00,0003,0005,0969.8,+12.8,100,0141,1775728795,55.774 00,0003,0005,0969.6,+12.6,100,0141,1775729095,55.727 00,0003,0005,0969.7,+12.3,100,0150,1775729395,55.721 00,0003,0005,0969.4,+12.3,100,0135,1775729695,55.498 00,0003,0005,0969.7,+12.4,100,0170,1775729995,55.487 00,0003,0005,0969.3,+13.1,100,0132,1775730295,55.546 00,0003,0005,0969.3,+13.2,000,0170,1775730595,55.807 00,0003,0005,0969.5,+13.8,000,0153,1775730895,55.784 00,0003,0005,0969.3,+13.7,000,0146,1775731195,55.564 00,0003,0005,0969.3,+13.2,000,0182,1775731495,55.741 00,0000,0001,0969.1,+12.5,100,0161,1775731795,55.725 00,0003,0005,0969.2,+12.8,100,0163,1775732095,55.709 00,0003,0005,0969.4,+13.4,000,0156,1775732395,55.488 00,0003,0005,0969.1,+14.8,000,0161,1775732695,55.664 00,0003,0005,0969.2,+16.2,000,0161,1775732995,55.652 00,0003,0005,0969.1,+17.4,000,0157,1775733295,55.646 00,0003,0005,0969.1,+17.6,000,0159,1775733595,55.424 00,0003,0005,0968.8,+17.2,000,0170,1775733895,55.697 00,0003,0005,0968.8,+14.9,000,0154,1775734195,55.748 00,0003,0005,0968.8,+13.5,000,0155,1775734495,55.73 00,0003,0005,0968.8,+12.8,100,0143,1775734795,55.699 00,0003,0005,0968.6,+13.0,100,0140,1775735095,55.675 00,0003,0005,0968.6,+12.9,100,0136,1775735395,55.661 00,0003,0005,0968.8,+12.9,100,0140,1775735695,55.648 00,0003,0005,0968.7,+13.2,000,0160,1775735995,55.625 00,0003,0005,0968.2,+13.3,000,0153,1775736295,55.607 00,0003,0005,0968.4,+13.7,000,0150,1775736595,55.588 00,0003,0005,0968.4,+13.6,000,0160,1775736895,55.57 00,0003,0005,0968.4,+13.3,000,0138,1775737195,55.549 00,0003,0005,0968.5,+13.2,000,0147,1775737495,55.419 00,0003,0005,0968.7,+12.7,100,0150,1775737795,55.476 00,0003,0005,0968.2,+12.5,100,0159,1775738095,55.658 00,0003,0005,0968.3,+12.1,100,0141,1775738395,55.447 00,0003,0005,0968.1,+12.5,100,0156,1775738695,55.61 00,0003,0005,0968.7,+12.5,100,0139,1775738995,55.4 00,0006,0008,0968.2,+11.3,100,0153,1775739295,55.376 00,0003,0005,0968.2,+11.8,100,0145,1775739595,55.584 00,0003,0005,0968.4,+11.7,100,0154,1775740195,55.531 00,0003,0005,0968.2,+11.4,100,0123,1775740495,55.507 00,0003,0005,0968.3,+11.4,100,0151,1775740795,55.492 00,0005,0007,0968.1,+11.3,100,0152,1775741095,55.567 00,0003,0005,0968.1,+11.5,100,0161,1775741395,55.412 00,0003,0005,0968.2,+11.5,100,0158,1775741695,55.601 00,0003,0005,0968.2,+11.1,100,0157,1775741995,55.574 00,0003,0005,0968.2,+11.2,100,0141,1775742295,55.563 00,0003,0005,0968.2,+11.5,100,0164,1775742595,55.364 00,0003,0005,0967.9,+11.2,100,0150,1775742895,55.526 00,0003,0005,0967.9,+11.3,100,0142,1775743195,55.579 00,0004,0006,0968.0,+10.9,100,0170,1775743495,55.287 00,0009,0012,0967.8,+10.4,100,0165,1775743795,55.469 00,0006,0008,0967.9,+10.6,100,0158,1775744095,55.26 00,0008,0011,0968.0,+10.7,100,0157,1775744395,55.44 00,0003,0005,0968.0,+10.9,100,0158,1775744695,55.503 00,0004,0006,0968.0,+11.7,100,0142,1775744995,55.361 00,0003,0005,0968.1,+11.3,100,0142,1775745295,55.542 00,0004,0006,0967.9,+10.8,100,0148,1775745595,55.326 00,0008,0011,0967.9,+10.4,100,0190,1775745895,55.496 00,0000,0001,0967.8,+10.2,100,0149,1775746195,55.287 00,0007,0010,0967.9,+10.2,100,0132,1775746495,55.475 00,0004,0006,0967.5,+10.1,100,0129,1775746795,55.26 00,0005,0007,0967.6,+09.8,100,0160,1775747095,55.445 00,0003,0005,0967.6,+09.6,100,0142,1775747395,55.216 00,0003,0005,0967.7,+09.6,100,0147,1775747695,55.212 00,0004,0006,0968.2,+09.6,100,0152,1775747995,55.386 00,0003,0005,0968.2,+09.6,100,0162,1775748295,55.455 00,0003,0005,0967.8,+09.7,100,0153,1775748595,55.308 00,0003,0005,0967.8,+09.8,100,0134,1775748895,55.299 00,0010,0013,0967.9,+10.0,100,0153,1775749195,55.48 00,0003,0005,0967.8,+10.5,100,0134,1775749495,55.454 00,0007,0010,0968.0,+10.1,100,0148,1775749795,55.434 00,0003,0005,0967.9,+10.1,100,0164,1775750095,55.417 00,0003,0005,0968.2,+10.3,100,0136,1775750395,55.397 00,0009,0012,0968.0,+09.9,100,0159,1775750695,55.389 00,0006,0008,0968.1,+09.8,100,0149,1775750995,55.368 00,0003,0005,0968.5,+10.4,100,0148,1775751295,55.353 00,0003,0005,0968.5,+10.2,100,0157,1775751595,55.343 00,0003,0005,0968.5,+09.4,100,0142,1775751895,55.202 00,0003,0005,0968.2,+09.3,100,0146,1775752195,55.47 00,0003,0005,0968.0,+08.9,100,0144,1775752495,55.439 00,0003,0005,0968.2,+08.5,100,0137,1775752795,55.433 00,0003,0005,0968.2,+08.2,100,0158,1775753095,55.41 00,0005,0007,0968.6,+08.0,100,0171,1775753395,55.196 00,0003,0005,0968.5,+07.8,100,0135,1775753695,55.181 00,0003,0005,0968.7,+07.6,100,0151,1775753995,55.358 00,0003,0005,0968.5,+07.3,100,0151,1775754295,55.335 00,0003,0005,0968.6,+07.2,100,0155,1775754595,55.142 00,0003,0005,0968.7,+07.1,100,0150,1775754895,55.308 00,0003,0005,0968.6,+07.0,100,0148,1775755195,55.104 00,0003,0005,0969.0,+06.8,100,0144,1775755495,55.169 00,0003,0005,0969.3,+06.5,100,0170,1775755795,55.422 00,0003,0005,0968.9,+06.1,100,0141,1775756095,55.403 00,0003,0005,0969.2,+05.7,100,0154,1775756395,55.201 00,0003,0005,0969.3,+05.5,100,0147,1775756695,55.371 00,0003,0005,0969.4,+05.2,100,0135,1775756995,55.165 00,0003,0005,0969.3,+04.5,100,0153,1775757295,55.349 00,0003,0005,0969.0,+03.9,100,0144,1775757595,55.127 00,0003,0005,0969.0,+03.8,100,0167,1775757895,55.12 00,0006,0008,0969.0,+03.9,100,0178,1775758195,55.097 00,0005,0007,0969.2,+04.1,100,0126,1775758495,55.088 00,0003,0005,0969.1,+03.9,100,0165,1775758795,55.069 00,0003,0005,0969.3,+03.5,100,0136,1775759095,55.152 00,0003,0005,0969.1,+03.3,100,0158,1775759395,55.21 00,0003,0005,0969.3,+03.5,100,0167,1775759695,55.384 00,0003,0005,0969.2,+03.7,100,0158,1775759995,55.171 00,0003,0005,0968.9,+03.6,100,0152,1775760295,55.15 00,0003,0005,0969.2,+03.4,100,0120,1775760595,55.337 00,0005,0007,0969.2,+03.2,100,0155,1775760895,55.116 00,0004,0006,0969.4,+03.2,100,0167,1775761195,55.3 00,0006,0008,0969.4,+02.9,100,0162,1775761495,55.294 00,0047,0064,0969.4,+02.5,100,0129,1775762095,55.281 00,0037,0050,0969.4,+02.4,100,0153,1775762395,55.25 00,0060,0080,0969.2,+03.0,100,0154,1775762695,55.338 00,0085,0114,0969.5,+03.2,100,0174,1775762995,55.203 00,0156,0209,0969.5,+03.5,100,0153,1775763295,55.186 00,0160,0215,0969.3,+03.6,100,0141,1775763595,55.352 00,0118,0159,0969.5,+03.7,100,0154,1775763895,55.146 00,0068,0092,0969.4,+03.9,100,0137,1775764195,55.335 00,0063,0086,0969.2,+04.3,100,0144,1775764495,55.115 00,0059,0079,0969.2,+04.6,100,0157,1775764795,55.304 00,0058,0078,0969.1,+04.9,100,0136,1775765395,55.268 00,0050,0068,0968.9,+05.4,100,0168,1775765695,55.056 00,0043,0058,0969.0,+05.5,100,0147,1775765995,55.043 00,0032,0044,0969.6,+05.3,100,0171,1775766295,55.314 00,0031,0043,0969.7,+04.9,100,0173,1775766595,55.364 00,0025,0034,0969.3,+04.6,100,0140,1775766895,55.349 00,0013,0017,0969.3,+04.6,100,0161,1775767195,55.158 00,0012,0016,0969.3,+04.8,100,0173,1775767495,55.12 00,0020,0027,0969.2,+04.3,100,0135,1775767795,55.11 00,0036,0049,0969.4,+03.6,100,0143,1775768095,55.084 00,0033,0045,0969.7,+03.4,100,0169,1775768395,55.287 00,0041,0055,0969.6,+03.2,100,0181,1775768695,55.254 00,0054,0073,0969.6,+03.2,100,0179,1775768995,55.055 00,0064,0087,0969.7,+03.6,100,0170,1775769295,55.026 00,0065,0088,0969.9,+03.9,100,0158,1775769595,55.217 00,0061,0081,0970.1,+04.0,100,0134,1775769895,55.305 00,0060,0080,0969.9,+03.9,100,0158,1775770195,55.135 00,0062,0085,0970.0,+04.0,100,0170,1775770495,55.326 00,0058,0078,0969.8,+04.1,100,0159,1775770795,55.12 00,0055,0074,0970.1,+04.1,100,0169,1775771095,55.292 00,0057,0076,0969.8,+03.6,100,0141,1775771695,55.062 00,0060,0080,0970.1,+03.1,100,0151,1775771995,55.056 00,0068,0092,0970.0,+03.1,100,0152,1775772295,55.229 00,0063,0086,0969.8,+03.3,100,0160,1775772595,55.227 00,0068,0092,0970.0,+03.5,100,0144,1775772895,55.201 00,0066,0090,0969.8,+03.7,100,0180,1775773195,55.19 00,0070,0095,0970.0,+04.1,100,0163,1775773495,55.06 00,0067,0091,0970.0,+04.5,100,0168,1775773795,55.321 00,0062,0085,0970.0,+04.7,100,0179,1775774095,55.306 00,0059,0079,0970.1,+04.5,100,0162,1775774695,55.072 00,0058,0078,0969.9,+04.3,100,0155,1775774995,55.049 00,0053,0071,0970.1,+04.2,100,0167,1775775295,55.248 00,0057,0076,0969.7,+03.9,100,0173,1775775595,55.241 00,0058,0078,0969.6,+03.8,100,0139,1775775895,55.005 00,0056,0075,0969.6,+03.6,100,0168,1775776195,55.005 00,0069,0093,0969.6,+03.2,100,0150,1775776495,55.176 00,0069,0093,0969.6,+03.2,100,0168,1775776794,54.956 00,0071,0096,0969.9,+03.3,100,0147,1775777095,55.037 00,0075,0101,0969.7,+03.4,100,0149,1775777395,55.095 00,0076,0102,0969.9,+03.5,100,0179,1775777695,55.078 00,0081,0109,0969.7,+03.6,100,0159,1775777995,55.26 00,0080,0108,0969.8,+03.6,100,0183,1775778295,55.319 00,0078,0106,0969.6,+03.6,100,0143,1775778595,55.234 00,0089,0119,0969.7,+03.5,100,0137,1775778895,55.016 00,0087,0117,0969.6,+03.5,100,0170,1775779195,55.008 00,0084,0113,0969.6,+03.6,100,0129,1775779494,54.994 00,0084,0113,0969.6,+03.6,100,0153,1775779794,54.975 00,0089,0119,0969.7,+03.6,100,0150,1775780394,54.945 00,0089,0119,0969.9,+03.6,100,0174,1775780695,55.207 00,0096,0129,0969.7,+03.7,100,0182,1775780995,55.071 00,0093,0124,0969.5,+03.7,100,0163,1775781295,55.265 00,0093,0124,0969.5,+03.8,100,0156,1775781595,55.234 00,0088,0118,0969.6,+03.6,100,0150,1775781895,55.228 00,0087,0117,0969.6,+03.2,100,0170,1775782195,55.208 00,0094,0127,0969.3,+03.0,100,0139,1775782495,55.195 00,0196,0265,0969.3,+02.6,100,0151,1775782794,54.983 00,0870,1173,0969.6,+02.3,100,0168,1775783094,54.965 00,0095,0128,0969.3,+02.1,100,0146,1775783395,55.173 00,0080,0108,0969.4,+02.0,100,0173,1775783694,54.937 00,0081,0109,0969.5,+01.9,100,0173,1775783994,54.934 00,0083,0112,0969.6,+01.8,100,0143,1775784295,55.199 00,0081,0109,0969.3,+01.9,100,0154,1775784595,55.059 00,0081,0109,0969.5,+01.8,100,0165,1775784895,55.045 00,0077,0103,0969.3,+02.0,100,0174,1775785195,55.223 00,0066,0090,0969.5,+02.1,100,0134,1775785495,55.218 00,0072,0097,0969.4,+02.2,100,0153,1775785795,55.006 00,0070,0095,0969.3,+02.3,100,0150,1775786095,55.188 00,0066,0090,0969.3,+02.3,100,0142,1775786395,55.169 00,0066,0090,0969.2,+02.3,100,0151,1775786694,54.952 00,0063,0086,0969.1,+02.2,100,0162,1775786994,54.937 00,0067,0091,0969.1,+02.4,100,0156,1775787295,55.114 00,0065,0088,0969.4,+02.4,100,0159,1775787594,54.913 00,0069,0093,0969.3,+02.6,100,0157,1775787895,55.164 00,0069,0093,0969.3,+02.3,100,0147,1775788195,55.033 00,0065,0088,0969.4,+02.2,100,0150,1775788495,55.223 00,0066,0090,0969.1,+02.0,100,0143,1775788795,55.208 00,0060,0080,0969.3,+01.9,100,0174,1775789095,55.189 00,0065,0088,0969.3,+01.9,100,0151,1775789394,54.978 00,0059,0079,0969.5,+01.7,100,0164,1775789694,54.972 00,0068,0092,0969.3,+01.6,100,0150,1775790294,54.941 00,0096,0129,0969.4,+01.4,100,0155,1775790595,55.116 00,0129,0175,0969.3,+01.3,100,0143,1775790895,55.105 00,0369,0497,0969.3,+01.2,100,0145,1775791194,54.89 00,1000,1347,0969.0,+01.2,100,0148,1775791495,55.161 00,0797,1075,0969.1,+00.9,100,0159,1775791795,55.016 00,0560,0755,0969.4,+01.0,100,0154,1775792095,55.006 00,0237,0319,0969.2,+00.9,100,0166,1775792394,54.993 00,0082,0111,0969.3,+01.0,100,0148,1775792695,55.18 00,0053,0071,0969.5,+00.8,100,0141,1775792995,55.168 00,0054,0073,0969.2,+00.8,100,0160,1775793295,55.154 00,0054,0073,0969.5,+01.3,100,0150,1775793595,55.139 00,0064,0087,0969.7,+01.2,100,0157,1775793894,54.924 00,0187,0250,0969.4,+01.0,100,0143,1775794194,54.913 00,0132,0178,0969.5,+01.1,100,0146,1775794494,54.911 00,0211,0284,0969.4,+01.3,100,0172,1775794794,54.898 00,0653,0880,0969.5,+01.4,100,0158,1775795094,54.952 00,0735,0990,0969.5,+01.3,100,0168,1775795395,55.209 00,0206,0278,0969.5,+01.7,100,0142,1775795695,55.001 00,0096,0129,0969.6,+02.1,100,0146,1775795994,54.996 00,0081,0109,0969.7,+02.2,100,0154,1775796295,55.174 00,0099,0133,0969.6,+02.6,100,0161,1775796594,54.959 00,0086,0116,0970.0,+03.0,100,0157,1775796894,54.938 00,0243,0326,0969.9,+03.3,100,0170,1775797194,54.921 00,0086,0116,0970.0,+03.7,100,0135,1775797495,55.114 00,0067,0091,0970.0,+04.0,100,0147,1775797794,54.902 00,0064,0087,0970.2,+04.2,100,0164,1775798094,54.874 00,0063,0086,0970.1,+04.4,100,0148,1775798395,55.072 00,0073,0098,0970.2,+04.4,100,0151,1775798695,55.133 00,0067,0091,0970.2,+04.5,100,0165,1775798995,55.206 00,0067,0091,0970.1,+04.9,100,0164,1775799294,54.975 00,0349,0470,0970.2,+05.6,100,0115,1775799594,54.971 00,0062,0085,0970.6,+07.2,100,0153,1775799895,55.14 00,0127,0172,0970.7,+07.6,100,0166,1775800195,55.127 00,0067,0091,0970.6,+07.5,100,0161,1775800495,55.12 00,0436,0586,0970.7,+08.0,100,0158,1775800794,54.902 00,0087,0117,0970.5,+08.5,100,0177,1775801094,54.887 00,0057,0076,0970.5,+09.5,100,0145,1775801395,55.055 00,0059,0079,0970.8,+09.8,100,0155,1775801695,55.047 00,0064,0087,0970.6,+10.6,100,0133,1775801995,55.021 00,0103,0138,0970.7,+10.8,100,0156,1775802295,55.087 00,0096,0129,0970.9,+11.1,100,0154,1775802595,55.151 00,0071,0096,0970.8,+11.5,100,0158,1775802894,54.937 00,0122,0164,0970.7,+11.2,100,0149,1775803195,55.102 00,0064,0087,0970.9,+11.1,100,0168,1775803495,55.095 00,0064,0087,0971.0,+10.8,100,0143,1775803795,55.082 00,0115,0155,0971.3,+11.7,100,0128,1775804095,55.052 00,0117,0158,0971.2,+12.1,100,0152,1775804395,55.042 00,0067,0091,0971.0,+12.2,100,0157,1775804694,54.818 00,0061,0081,0971.2,+12.7,100,0129,1775804995,55.007 00,0059,0079,0971.4,+13.2,000,0153,1775805294,54.785 00,0049,0066,0971.0,+13.1,000,0146,1775805594,54.962 00,0050,0068,0971.3,+13.1,100,0143,1775805895,55.023 00,0036,0049,0971.4,+13.3,000,0128,1775806195,55.091 00,0034,0047,0971.4,+13.0,100,0157,1775806495,55.068 00,0021,0028,0971.5,+13.6,000,0156,1775806794,54.853 00,0047,0064,0971.2,+14.6,000,0169,1775807094,54.835 00,0026,0036,0971.6,+15.1,000,0125,1775807394,54.817 00,0043,0058,0971.2,+15.4,000,0149,1775807694,54.997 00,0003,0005,0971.4,+13.8,000,0152,1775807994,54.776 00,0046,0063,0971.2,+11.6,100,0161,1775808294,54.949 00,0003,0005,0971.3,+10.9,100,0152,1775808594,54.938 00,0003,0005,0971.5,+10.1,100,0136,1775808894,54.729 00,0003,0005,0971.5,+10.4,100,0133,1775809194,54.897 00,0005,0007,0971.2,+13.2,000,0125,1775809494,54.972 00,0003,0005,0971.4,+12.6,100,0135,1775809795,55.024 00,0003,0005,0971.7,+11.6,100,0146,1775810094,54.8 00,0003,0005,0971.5,+11.8,100,0135,1775810394,54.987 00,0003,0005,0971.7,+10.1,100,0179,1775810694,54.769 00,0003,0005,0971.4,+10.6,100,0140,1775810994,54.962 00,0003,0005,0971.5,+13.5,000,0145,1775811294,54.734 00,0005,0007,0971.7,+14.5,000,0154,1775811594,54.727 00,0003,0005,0971.6,+15.5,000,0162,1775811894,54.703 00,0003,0005,0971.4,+15.4,000,0149,1775812194,54.677 00,0003,0005,0971.6,+16.0,000,0129,1775812494,54.861 00,0003,0005,0971.7,+16.3,000,0146,1775812794,54.841 00,0003,0005,0971.5,+16.2,000,0126,1775813094,54.905 00,0003,0005,0971.8,+15.6,000,0156,1775813394,54.963 00,0003,0005,0971.4,+15.9,000,0153,1775813694,54.752 00,0003,0005,0971.7,+16.0,000,0168,1775813994,54.929 00,0003,0005,0971.7,+15.3,000,0153,1775814294,54.903 00,0003,0005,0971.7,+16.4,000,0140,1775814594,54.894 00,0003,0005,0971.5,+17.3,000,0141,1775814894,54.869 00,0003,0005,0971.8,+16.7,000,0141,1775815194,54.846 00,0003,0005,0971.6,+16.0,000,0170,1775815494,54.826 00,0011,0015,0971.5,+15.1,000,0124,1775815794,54.824 00,0003,0005,0971.6,+16.0,000,0167,1775816094,54.799 00,0003,0005,0971.5,+14.4,000,0130,1775816394,54.78 00,0003,0005,0971.3,+15.1,000,0151,1775816694,54.847 00,0003,0005,0971.7,+16.6,000,0142,1775817294,54.681 00,0003,0005,0971.4,+16.9,000,0161,1775817594,54.858 00,0003,0005,0971.4,+16.4,000,0130,1775817894,54.643 00,0003,0005,0971.7,+15.1,000,0132,1775818194,54.822 00,0003,0005,0971.4,+15.8,000,0167,1775818494,54.606 00,0003,0005,0971.5,+16.2,000,0141,1775818794,54.785 00,0003,0005,0971.3,+15.4,000,0151,1775819094,54.771 00,0003,0005,0971.4,+16.2,000,0150,1775819694,54.728 00,0007,0010,0971.3,+15.5,000,0138,1775819994,54.532 00,0003,0005,0971.5,+15.1,000,0163,1775820294,54.78 00,0003,0005,0971.6,+15.1,000,0114,1775820594,54.822 00,0003,0005,0971.5,+14.8,000,0142,1775820894,54.614 00,0003,0005,0971.5,+15.7,000,0141,1775821194,54.591 00,0003,0005,0971.5,+16.9,000,0147,1775821494,54.766 00,0003,0005,0971.8,+15.0,000,0132,1775821794,54.749 00,0003,0005,0971.5,+15.4,000,0162,1775822394,54.714 00,0004,0006,0971.5,+14.3,000,0135,1775822694,54.699 00,0003,0005,0971.7,+13.0,100,0144,1775822994,54.48 00,0003,0005,0971.6,+15.3,000,0150,1775823294,54.464 00,0003,0005,0971.8,+14.8,000,0157,1775823594,54.642 00,0003,0005,0971.6,+14.8,000,0148,1775823894,54.516 00,0003,0005,0971.4,+14.3,000,0163,1775824194,54.76 00,0003,0005,0971.4,+14.2,000,0142,1775824494,54.746 00,0003,0005,0971.1,+14.6,000,0150,1775824794,54.529 00,0003,0005,0971.1,+14.6,000,0137,1775825094,54.506 00,0007,0010,0971.2,+13.9,000,0150,1775825394,54.502 00,0003,0005,0971.2,+12.9,100,0155,1775825694,54.471 00,0003,0005,0971.4,+14.1,000,0175,1775826294,54.632 00,0005,0007,0971.3,+13.7,000,0151,1775826594,54.629 00,0003,0005,0971.1,+14.1,000,0137,1775826894,54.598 00,0003,0005,0971.2,+14.2,000,0163,1775827194,54.377 00,0003,0005,0971.5,+14.0,000,0132,1775827494,54.444 00,0003,0005,0971.3,+14.3,000,0136,1775827794,54.7 00,0003,0005,0971.4,+15.0,000,0154,1775828094,54.488 00,0003,0005,0971.1,+15.7,000,0155,1775828394,54.665 00,0003,0005,0971.4,+15.3,000,0157,1775828694,54.645 00,0003,0005,0971.4,+15.3,000,0157,1775828994,54.434 00,0003,0005,0971.5,+13.7,000,0147,1775829294,54.6 00,0003,0005,0971.4,+12.6,100,0141,1775829594,54.396 00,0003,0005,0971.4,+11.8,100,0165,1775829894,54.563 00,0000,0001,0971.7,+12.0,100,0152,1775830194,54.55 00,0003,0005,0971.4,+13.2,000,0137,1775830494,54.334 00,0003,0005,0971.7,+14.1,000,0133,1775830794,54.512 00,0004,0006,0971.5,+14.3,000,0178,1775831094,54.378 00,0003,0005,0971.7,+15.2,000,0131,1775831394,54.637 00,0003,0005,0971.4,+15.7,000,0138,1775831694,54.614 00,0003,0005,0971.5,+15.9,000,0150,1775831994,54.592 00,0003,0005,0971.3,+15.6,000,0169,1775832294,54.598 00,0003,0005,0971.6,+15.9,000,0144,1775832594,54.573 00,0003,0005,0971.5,+15.5,000,0171,1775832894,54.55 00,0003,0005,0971.6,+15.7,000,0142,1775833194,54.524 00,0003,0005,0971.6,+14.4,000,0160,1775833494,54.505 00,0003,0005,0971.6,+12.7,100,0151,1775833794,54.494 00,0003,0005,0971.5,+11.8,100,0146,1775834094,54.467 00,0003,0005,0971.5,+10.8,100,0166,1775834394,54.251 00,0003,0005,0971.6,+10.4,100,0141,1775834694,54.516 00,0003,0005,0971.2,+10.3,100,0160,1775834994,54.389 00,0003,0005,0971.2,+10.2,100,0157,1775835294,54.554 00,0003,0005,0971.2,+10.3,100,0172,1775835594,54.538 00,0003,0005,0971.2,+10.3,100,0169,1775835894,54.524 00,0004,0006,0971.3,+10.3,100,0159,1775836194,54.512 00,0003,0005,0971.5,+10.4,100,0141,1775836494,54.495 00,0003,0005,0971.2,+10.5,100,0156,1775836794,54.472 00,0003,0005,0971.2,+10.3,100,0162,1775837094,54.263 00,0003,0005,0971.0,+10.2,100,0155,1775837394,54.248 00,0003,0005,0971.1,+10.1,100,0129,1775837694,54.427 00,0003,0005,0971.2,+09.9,100,0173,1775837994,54.404 00,0003,0005,0971.5,+09.7,100,0114,1775838294,54.472 00,0003,0005,0971.2,+09.6,100,0121,1775838594,54.542 00,0003,0005,0971.5,+09.4,100,0151,1775838894,54.519 00,0003,0005,0971.3,+09.2,100,0148,1775839194,54.493 00,0003,0005,0971.5,+09.1,100,0129,1775839494,54.483 00,0003,0005,0971.2,+08.9,100,0178,1775839794,54.261 00,0000,0001,0971.6,+09.0,100,0152,1775840094,54.251 00,0003,0005,0971.3,+08.9,100,0156,1775840394,54.425 00,0003,0005,0971.5,+08.5,100,0151,1775840694,54.217 00,0003,0005,0971.6,+08.2,100,0150,1775840994,54.19 00,0003,0005,0971.8,+08.0,100,0151,1775841294,54.176 00,0003,0005,0971.7,+07.9,100,0163,1775841594,54.355 00,0003,0005,0971.8,+07.8,100,0147,1775841894,54.431 00,0003,0005,0971.8,+07.6,100,0156,1775842194,54.482 00,0003,0005,0972.2,+07.8,100,0152,1775842494,54.472 00,0003,0005,0972.3,+07.8,100,0171,1775842794,54.449 00,0003,0005,0972.0,+07.8,100,0156,1775843094,54.449 00,0003,0005,0972.1,+07.7,100,0137,1775843394,54.422 00,0003,0005,0972.1,+07.5,100,0161,1775843694,54.21 00,0003,0005,0972.2,+07.5,100,0151,1775843994,54.198 00,0003,0005,0972.5,+07.5,100,0161,1775844294,54.188 00,0003,0005,0972.7,+07.4,100,0168,1775844594,54.361 00,0003,0005,0972.7,+07.3,100,0150,1775845194,54.343 00,0003,0005,0972.8,+07.2,100,0175,1775845494,54.394 00,0003,0005,0972.8,+07.1,100,0157,1775845794,54.459 00,0003,0005,0972.8,+07.1,100,0180,1775846094,54.441 00,0003,0005,0972.9,+07.1,100,0171,1775846394,54.446 00,0003,0005,0973.0,+07.0,100,0151,1775846694,54.403 00,0003,0005,0973.0,+06.8,100,0145,1775846994,54.398 00,0003,0005,0973.0,+06.8,100,0159,1775847294,54.393 00,0003,0005,0973.0,+06.8,100,0155,1775847594,54.37 00,0003,0005,0972.9,+06.8,100,0132,1775847894,54.149 00,0003,0005,0972.7,+06.9,100,0159,1775848194,54.316 00,0003,0005,0972.8,+06.9,100,0133,1775848494,54.114 00,0007,0010,0972.5,+06.8,100,0161,1775848794,54.287 00,0004,0006,0972.5,+06.8,100,0160,1775849094,54.169 00,0003,0005,0972.9,+06.7,100,0145,1775849394,54.2 00,0004,0006,0972.4,+06.6,100,0159,1775849694,54.391 00,0003,0005,0972.4,+06.4,100,0152,1775849994,54.171 00,0003,0005,0972.7,+06.4,100,0130,1775850294,54.156 00,0001,0002,0972.5,+06.3,100,0146,1775850594,54.141 00,0006,0008,0972.6,+06.3,100,0161,1775850894,54.139 00,0007,0010,0972.7,+06.4,100,0161,1775851194,54.305 00,0009,0012,0972.5,+06.4,100,0153,1775851494,54.282 00,0016,0022,0972.6,+06.5,100,0166,1775851794,54.078 00,0017,0023,0972.6,+06.6,100,0154,1775852094,54.098 00,0026,0036,0972.4,+06.6,100,0150,1775852394,54.075 00,0020,0027,0972.4,+06.6,100,0149,1775852694,54.112 00,0039,0053,0972.3,+06.6,100,0127,1775852994,54.368 00,0023,0031,0972.5,+06.6,100,0143,1775853294,54.381 00,0036,0049,0972.4,+06.5,100,0161,1775853594,54.333 00,0047,0064,0972.6,+06.3,100,0140,1775853894,54.115 00,0040,0054,0972.3,+06.1,100,0141,1775854194,54.119 00,0044,0059,0972.7,+06.0,100,0176,1775854494,54.278 00,0048,0065,0972.7,+05.9,100,0146,1775854794,54.07 00,0054,0073,0972.5,+05.8,100,0131,1775855094,54.256 00,0043,0058,0972.5,+05.8,100,0144,1775855394,54.044 00,0054,0073,0972.9,+05.7,100,0124,1775855694,54.034 00,0049,0066,0972.4,+05.6,100,0142,1775855994,54.009 00,0051,0069,0972.6,+05.6,100,0158,1775856294,54.301 00,0053,0071,0972.7,+05.4,100,0172,1775856594,54.329 00,0065,0088,0972.7,+05.4,100,0151,1775856894,54.12 00,0082,0111,0972.6,+05.5,100,0160,1775857194,54.295 00,0076,0102,0972.5,+05.5,100,0161,1775857494,54.093 00,0080,0108,0972.5,+05.5,100,0157,1775857794,54.266 00,0090,0121,0972.8,+05.4,100,0152,1775858094,54.049 00,0095,0128,0972.8,+05.3,100,0161,1775858394,54.043 00,0072,0097,0972.6,+05.2,100,0150,1775858694,54.215 00,0060,0080,0972.9,+05.0,100,0142,1775858994,54.005 00,0100,0134,0972.6,+04.9,100,0168,1775859294,54.188 00,0254,0343,0972.7,+05.1,100,0129,1775859594,54.174 00,0289,0390,0972.8,+05.3,100,0156,1775859894,54.248 00,0179,0240,0972.5,+05.2,100,0139,1775860194,54.301 00,0127,0172,0972.6,+05.2,100,0152,1775860494,54.085 00,0100,0134,0972.8,+05.2,100,0143,1775860794,54.067 00,0152,0204,0972.7,+05.0,100,0155,1775861094,54.256 00,0171,0229,0973.2,+05.1,100,0152,1775861394,54.04 00,0215,0289,0972.8,+04.9,100,0140,1775861694,54.031 00,0156,0209,0972.6,+04.6,100,0153,1775861994,54.208 00,0066,0090,0972.7,+04.4,100,0164,1775862294,54.2 00,0067,0091,0972.6,+04.2,100,0156,1775862593,53.989 00,0071,0096,0972.7,+04.3,100,0142,1775862894,54.166 00,0068,0092,0972.8,+04.3,100,0152,1775863194,54.159 00,0074,0100,0972.5,+04.4,100,0175,1775863494,54.018 00,0073,0098,0972.5,+04.6,100,0167,1775863794,54.285 00,0071,0096,0972.7,+04.7,100,0154,1775864094,54.26 00,0071,0096,0972.9,+04.7,100,0150,1775864394,54.054 00,0075,0101,0972.5,+04.8,100,0142,1775864694,54.236 00,0072,0097,0972.6,+04.8,100,0147,1775864994,54.218 00,0069,0093,0972.8,+05.0,100,0132,1775865294,54.011 00,0081,0109,0972.6,+05.0,100,0146,1775865593,53.995 00,0212,0286,0972.5,+05.2,100,0151,1775865894,54.2 00,0385,0519,0972.4,+05.2,100,0160,1775866194,54.16 00,0352,0474,0972.3,+05.1,100,0150,1775866494,54.151 00,0327,0441,0972.3,+05.1,100,0163,1775866793,53.933 00,0218,0293,0972.4,+05.1,100,0156,1775867094,54.204 00,0150,0202,0972.6,+04.9,100,0148,1775867394,54.059 00,0073,0098,0972.5,+04.8,100,0150,1775867694,54.051 00,0074,0100,0972.6,+05.0,100,0154,1775867994,54.234 00,0081,0109,0972.6,+04.9,100,0163,1775868294,54.214 00,0077,0103,0972.7,+04.7,100,0139,1775868594,54.005 00,0082,0111,0972.7,+04.6,100,0164,1775868894,54.19 00,0084,0113,0972.5,+04.4,100,0142,1775869193,53.97 00,0083,0112,0972.5,+04.2,100,0152,1775869493,53.967 00,0090,0121,0972.8,+04.1,100,0163,1775869794,54.141 00,0093,0124,0972.9,+04.0,100,0150,1775870093,53.928 00,0091,0122,0972.8,+04.0,100,0179,1775870394,54.11 00,0097,0130,0972.6,+03.9,100,0158,1775870694,54.175 00,0094,0127,0972.8,+03.8,100,0172,1775870994,54.239 00,0087,0117,0972.4,+03.5,100,0147,1775871294,54.024 00,0084,0113,0972.8,+03.3,100,0154,1775871594,54.213 00,0085,0114,0972.5,+03.4,100,0147,1775871893,53.996 00,0097,0130,0972.5,+03.4,100,0144,1775872194,54.201 00,0091,0122,0972.5,+03.4,100,0147,1775872493,53.977 00,0090,0121,0972.4,+03.4,100,0162,1775872793,53.97 00,0094,0127,0972.2,+03.4,100,0145,1775873094,54.132 00,0094,0127,0972.4,+03.4,100,0143,1775873394,54.132 00,0084,0113,0972.4,+03.5,100,0139,1775873694,54.111 00,0086,0116,0972.2,+03.6,100,0170,1775873993,53.89 00,0087,0117,0972.4,+03.7,100,0157,1775874293,53.962 00,0076,0102,0972.2,+03.7,100,0156,1775874594,54.22 00,0073,0098,0972.2,+03.7,100,0151,1775874894,54.019 00,0074,0100,0972.3,+03.7,100,0152,1775875193,53.995 00,0064,0087,0972.2,+03.6,100,0144,1775875493,53.983 00,0075,0101,0972.0,+03.6,100,0159,1775875794,54.171 00,0083,0112,0972.3,+03.5,100,0163,1775876093,53.949 00,0069,0093,0972.1,+03.3,100,0177,1775876393,53.948 00,0075,0101,0972.1,+03.3,100,0145,1775876693,53.916 00,0071,0096,0972.0,+03.1,100,0160,1775876993,53.9 00,0091,0122,0972.2,+03.0,100,0161,1775877293,53.887 00,0135,0182,0972.1,+02.9,100,0145,1775877594,54.071 00,0402,0542,0972.3,+02.7,100,0149,1775877893,53.956 00,0168,0225,0971.9,+02.2,100,0147,1775878193,53.999 00,0076,0102,0972.3,+02.1,100,0163,1775878493,53.981 00,0068,0092,0971.9,+01.8,100,0138,1775878794,54.173 00,0064,0087,0972.3,+01.7,100,0156,1775879093,53.951 00,0065,0088,0972.1,+01.6,100,0152,1775879393,53.95 00,0063,0086,0972.1,+01.6,100,0138,1775879693,53.937 00,0060,0080,0972.6,+01.7,100,0166,1775879993,53.928 00,0053,0071,0972.5,+01.8,100,0145,1775880293,53.915 00,0053,0071,0972.4,+02.0,100,0160,1775880593,53.901 00,0052,0070,0972.3,+02.2,100,0154,1775880893,53.88 00,0057,0076,0972.6,+02.6,100,0157,1775881194,54.065 00,0054,0073,0972.5,+02.8,100,0140,1775881493,53.948 00,0050,0068,0972.3,+03.0,100,0154,1775881793,53.984 00,0164,0220,0972.5,+03.1,100,0154,1775882093,53.967 00,0115,0155,0972.5,+03.2,100,0136,1775882394,54.154 00,0082,0111,0972.1,+03.4,100,0164,1775882693,53.952 00,0057,0076,0972.1,+03.6,100,0174,1775882993,53.931 00,0059,0079,0972.5,+04.2,100,0133,1775883294,54.12 00,0056,0075,0972.5,+04.9,100,0149,1775883594,54.093 00,0063,0086,0972.6,+05.3,100,0165,1775883893,53.888 00,0361,0486,0972.7,+05.7,100,0149,1775884194,54.06 00,0083,0112,0972.8,+05.7,100,0150,1775884494,54.045 00,0069,0093,0972.8,+05.6,100,0150,1775884793,53.845 00,0067,0091,0972.5,+05.6,100,0132,1775885094,54.098 00,0067,0091,0972.5,+05.6,100,0153,1775885393,53.966 00,0067,0091,0972.7,+05.4,100,0153,1775885693,53.952 00,0074,0100,0972.7,+05.4,100,0152,1775885994,54.137 00,0074,0100,0972.3,+05.4,100,0153,1775886293,53.915 00,0075,0101,0972.1,+05.8,100,0153,1775886594,54.099 00,0099,0133,0972.2,+05.7,100,0144,1775886894,54.091 00,0079,0107,0972.3,+05.8,100,0160,1775887193,53.881 00,0072,0097,0972.3,+05.9,100,0151,1775887493,53.845 00,0066,0090,0972.5,+05.9,100,0169,1775887794,54.028 00,0071,0096,0972.3,+06.4,100,0152,1775888093,53.811 00,0059,0079,0972.7,+06.3,100,0161,1775888393,53.805 00,0060,0080,0972.4,+06.2,100,0152,1775888693,53.877 00,0059,0079,0972.5,+06.2,100,0140,1775888994,54.126 00,0060,0080,0972.4,+06.3,100,0167,1775889293,53.917 00,0060,0080,0972.5,+06.2,100,0159,1775889593,53.9 00,0060,0080,0972.4,+06.1,100,0157,1775889893,53.888 00,0064,0087,0972.7,+06.0,100,0146,1775890193,53.865 00,0060,0080,0972.4,+06.1,100,0131,1775890494,54.061 00,0070,0095,0972.5,+05.9,100,0165,1775890793,53.854 00,0065,0088,0972.3,+05.9,100,0152,1775891094,54.013 00,0060,0080,0972.3,+05.9,100,0150,1775891393,53.997 00,0061,0081,0972.6,+05.9,100,0162,1775891693,53.984 00,0061,0081,0972.5,+06.0,100,0168,1775891993,53.967 00,0066,0090,0972.8,+06.1,100,0145,1775892294,54.031 00,0067,0091,0972.3,+06.1,100,0152,1775892593,53.893 00,0061,0081,0972.2,+06.4,100,0137,1775892893,53.876 00,0063,0086,0972.4,+06.5,100,0153,1775893193,53.869 00,0076,0102,0972.7,+06.7,100,0137,1775893493,53.846 00,0068,0092,0972.5,+06.5,100,0154,1775893793,53.827 00,0066,0090,0972.9,+06.7,100,0148,1775894093,53.826 00,0086,0116,0972.8,+06.7,100,0171,1775894393,53.805 00,0303,0409,0972.9,+06.8,100,0163,1775894693,53.99 00,0756,1017,0972.5,+07.0,100,0182,1775894993,53.966 00,0970,1307,0972.4,+07.3,100,0148,1775895293,53.951 00,0306,0412,0972.6,+07.7,100,0163,1775895593,53.752 00,0113,0153,0972.7,+07.5,100,0155,1775895894,54.007 00,0078,0106,0972.5,+08.4,100,0143,1775896194,54.062 00,0199,0268,0972.5,+08.6,100,0156,1775896494,54.035 00,0560,0755,0972.6,+08.8,100,0150,1775896794,54.016 00,0066,0090,0972.6,+10.0,100,0146,1775897093,53.817 00,0052,0070,0972.7,+10.6,100,0158,1775897393,53.99 00,0051,0069,0972.7,+10.7,100,0155,1775897693,53.77 00,0053,0071,0972.7,+11.3,100,0180,1775897993,53.966 00,0061,0081,0972.5,+11.1,100,0150,1775898293,53.933 00,0059,0079,0972.5,+10.8,100,0133,1775898593,53.92 00,0064,0087,0972.4,+10.8,100,0142,1775898893,53.899 00,0066,0090,0972.5,+10.9,100,0132,1775899193,53.887 00,0069,0093,0972.6,+10.3,100,0149,1775899493,53.951 00,0067,0091,0972.6,+09.9,100,0160,1775899794,54.009 00,0075,0101,0972.3,+09.4,100,0147,1775900093,53.994 00,0081,0109,0972.4,+09.4,100,0165,1775900393,53.97 00,0081,0109,0972.4,+08.9,100,0141,1775900693,53.978 00,0077,0103,0972.5,+08.6,100,0152,1775900993,53.734 00,0066,0090,0972.2,+08.3,100,0169,1775901293,53.925 00,0086,0116,0972.6,+08.0,100,0147,1775901593,53.9 00,0297,0400,0972.6,+08.0,100,0143,1775901893,53.691 00,0974,1312,0972.3,+08.0,100,0142,1775902193,53.89 00,0988,1331,0972.4,+07.9,100,0150,1775902493,53.656 00,0932,1256,0972.7,+08.0,100,0144,1775902793,53.846 00,0930,1252,0972.6,+08.0,100,0149,1775903093,53.906 00,0928,1250,0972.6,+08.0,100,0164,1775903393,53.776 00,0974,1312,0972.4,+08.0,100,0142,1775903693,53.744 00,0989,1332,0972.6,+08.0,100,0125,1775903993,53.739 00,1000,1347,0972.5,+08.7,100,0141,1775904293,53.928 00,0111,0150,0972.2,+09.4,100,0146,1775904593,53.893 00,0059,0079,0972.5,+10.1,100,0161,1775904893,53.688 00,0051,0069,0972.3,+10.7,100,0151,1775905193,53.668 00,0058,0078,0972.3,+11.0,100,0164,1775905493,53.835 00,0059,0079,0972.3,+10.8,100,0157,1775905793,53.822 00,0058,0078,0972.0,+11.5,100,0148,1775906093,53.805 00,0080,0108,0972.0,+11.8,100,0139,1775906397,57.148 00,0140,0188,0972.1,+11.7,100,0137,1775906693,53.872 00,0162,0218,0972.3,+11.8,100,0170,1775906993,53.711 00,0100,0134,0972.0,+11.7,100,0174,1775907293,53.884 00,0072,0097,0972.0,+11.3,100,0148,1775907593,53.671 00,0080,0108,0972.0,+12.3,100,0155,1775907893,53.851 00,0069,0093,0972.0,+12.4,100,0161,1775908193,53.849 00,0066,0090,0972.2,+12.2,100,0133,1775908493,53.63 00,0080,0108,0972.0,+12.0,100,0115,1775908793,53.8 00,0071,0096,0971.8,+11.5,100,0160,1775909093,53.79 00,0075,0101,0972.0,+11.7,100,0152,1775909393,53.562 00,0076,0102,0972.0,+12.1,100,0148,1775909693,53.743 00,0075,0101,0972.1,+12.0,100,0173,1775909993,53.739 00,0070,0095,0971.9,+12.8,100,0138,1775910293,53.722 00,0065,0088,0971.7,+11.8,100,0138,1775910593,53.688 00,0068,0092,0971.6,+11.8,100,0163,1775910893,53.683 00,0069,0093,0971.6,+11.4,100,0140,1775911193,53.664 00,0110,0149,0971.9,+10.9,100,0160,1775911493,53.638 00,0125,0170,0971.8,+09.9,100,0146,1775911793,53.421 00,0076,0102,0971.5,+10.0,100,0138,1775912093,53.6 00,0081,0109,0971.7,+10.1,100,0157,1775912393,53.605 00,0075,0101,0971.6,+09.5,100,0137,1775912693,53.387 00,0082,0111,0971.9,+09.8,100,0135,1775912993,53.352 00,0073,0098,0971.6,+10.2,100,0147,1775913293,53.551 00,0078,0106,0971.7,+10.1,100,0154,1775913593,53.327 00,0072,0097,0971.6,+10.7,100,0195,1775913893,53.3 00,0074,0100,0971.4,+10.3,100,0127,1775914193,53.482 00,0069,0093,0971.5,+10.3,100,0139,1775914493,53.455 00,0072,0097,0971.4,+09.7,100,0154,1775914793,53.44 00,0070,0095,0971.6,+09.3,100,0164,1775915093,53.224 00,0073,0098,0971.6,+09.4,100,0155,1775915393,53.403 00,0079,0107,0971.5,+09.0,100,0143,1775915693,53.383 00,0082,0111,0971.6,+09.5,100,0143,1775915993,53.367 00,0066,0090,0971.4,+11.4,100,0137,1775916293,53.151 00,0074,0100,0971.8,+10.5,100,0184,1775916593,53.346 00,0067,0091,0971.4,+10.8,100,0175,1775916893,53.318 00,0066,0090,0971.4,+11.5,100,0135,1775917193,53.11 00,0064,0087,0971.5,+11.4,100,0140,1775917493,53.08 00,0076,0102,0971.5,+11.7,100,0144,1775917793,53.062 00,0072,0097,0971.5,+11.2,100,0141,1775918093,53.24 00,0071,0096,0971.5,+11.1,100,0144,1775918393,53.24 00,0076,0102,0971.4,+11.0,100,0161,1775918693,53.211 00,0071,0096,0971.6,+10.5,100,0154,1775918993,53.012 00,0069,0093,0971.3,+11.7,100,0161,1775919292,52.974 00,0077,0103,0971.7,+12.3,100,0150,1775919592,52.95 00,0080,0108,0971.6,+11.6,100,0153,1775919892,52.958 00,0081,0109,0971.8,+10.9,100,0132,1775920193,53.14 00,0071,0096,0971.5,+11.8,100,0171,1775920493,53.108 00,0073,0098,0971.2,+13.1,100,0161,1775920793,53.099 00,0182,0244,0971.5,+13.3,000,0142,1775921093,53.067 00,0177,0238,0971.1,+12.7,100,0152,1775921393,53.046 00,0149,0201,0971.4,+11.8,100,0141,1775921693,53.044 00,0072,0097,0971.1,+11.2,100,0140,1775921993,53.014 00,0069,0093,0971.0,+10.2,100,0178,1775922292,52.803 00,0068,0092,0971.4,+09.2,100,0158,1775922592,52.793 00,0072,0097,0970.9,+08.8,100,0146,1775922892,52.969 00,0083,0112,0971.2,+08.3,100,0181,1775923192,52.751 00,0085,0114,0971.4,+08.3,100,0165,1775923492,52.952 00,0114,0154,0971.5,+08.3,100,0127,1775923792,52.715 00,0293,0395,0971.6,+08.3,100,0156,1775924092,52.709 00,0428,0576,0971.5,+08.2,100,0151,1775924392,52.688 00,0330,0444,0971.5,+08.3,100,0133,1775924692,52.667 00,0229,0308,0971.2,+08.2,100,0155,1775924992,52.662 00,0116,0156,0971.3,+08.1,100,0186,1775925292,52.834 00,0065,0088,0971.3,+07.9,100,0160,1775925592,52.629 00,0061,0081,0971.3,+07.6,100,0158,1775925892,52.806 00,0070,0095,0971.3,+07.3,100,0146,1775926192,52.794 00,0085,0114,0971.3,+07.0,100,0177,1775926492,52.57 00,0212,0286,0971.2,+06.6,100,0166,1775926792,52.75 00,0308,0415,0971.5,+06.3,100,0156,1775927092,52.742 00,0071,0096,0971.5,+05.9,100,0145,1775927392,52.519 00,0073,0098,0971.2,+05.6,100,0161,1775927692,52.525 00,0076,0102,0971.3,+05.2,100,0159,1775927992,52.69 00,0093,0124,0971.4,+04.9,100,0165,1775928292,52.491 00,0277,0374,0971.3,+04.7,100,0155,1775928592,52.468 00,1000,1347,0971.5,+04.6,100,0143,1775928892,52.64 00,0895,1206,0971.6,+04.6,100,0153,1775929192,52.625 00,0121,0163,0971.8,+04.6,100,0139,1775929492,52.617 00,0072,0097,0971.8,+04.4,100,0143,1775929792,52.595 00,0081,0109,0971.8,+04.2,100,0159,1775930092,52.577 00,0081,0109,0971.8,+04.1,100,0129,1775930392,52.38 00,0063,0086,0971.9,+04.0,100,0162,1775930692,52.543 00,0062,0085,0972.0,+03.9,100,0187,1775930992,52.553 00,0065,0088,0971.8,+03.9,100,0161,1775931292,52.525 00,0064,0087,0971.8,+03.9,100,0142,1775931592,52.501 00,0065,0088,0971.8,+03.7,100,0157,1775931892,52.484 00,0061,0081,0971.8,+03.5,100,0125,1775932192,52.477 00,0058,0078,0971.7,+03.5,100,0115,1775932492,52.463 00,0061,0081,0971.9,+03.6,100,0145,1775932792,52.253 00,0070,0095,0972.1,+03.7,100,0161,1775933092,52.23 00,0072,0097,0971.9,+03.9,100,0160,1775933392,52.415 00,0065,0088,0971.8,+03.8,100,0168,1775933692,52.396 00,0067,0091,0972.2,+04.0,100,0172,1775933992,52.396 00,0067,0091,0971.8,+03.9,100,0155,1775934292,52.202 00,0066,0090,0971.7,+03.8,100,0169,1775934592,52.367 00,0064,0087,0971.7,+03.7,100,0152,1775934892,52.14 00,0075,0101,0972.0,+04.0,100,0150,1775935192,52.321 00,0069,0093,0971.9,+03.6,100,0150,1775935492,52.113 00,0076,0102,0971.8,+03.6,100,0156,1775935792,52.325 00,0076,0102,0971.9,+03.5,100,0136,1775936092,52.095 00,0080,0108,0971.8,+03.2,100,0154,1775936392,52.066 00,0073,0098,0972.1,+03.3,100,0129,1775936692,52.262 00,0085,0114,0972.1,+03.3,100,0149,1775936992,52.243 00,0074,0100,0972.0,+03.4,100,0160,1775937292,52.225 00,0072,0097,0972.2,+03.4,100,0159,1775937592,52.014 00,0072,0097,0972.1,+03.1,100,0145,1775937892,52.185 00,0080,0108,0972.1,+03.0,100,0154,1775938192,52.005 00,0336,0453,0972.0,+03.1,100,0177,1775938491,51.974 00,0272,0367,0971.9,+03.1,100,0158,1775938791,51.958 00,0318,0429,0971.7,+03.2,100,0160,1775939091,51.957 00,0307,0414,0972.0,+03.3,100,0173,1775939392,52.126 00,0360,0485,0971.6,+03.4,100,0159,1775939691,51.916 00,0132,0178,0972.0,+03.3,100,0148,1775939991,51.893 00,0095,0128,0971.9,+03.3,100,0144,1775940292,52.076 00,0093,0124,0972.0,+03.3,100,0150,1775940592,52.061 00,0102,0137,0971.8,+03.4,100,0130,1775940891,51.851 00,0088,0118,0972.1,+03.3,100,0153,1775941192,52.027 00,0075,0101,0972.0,+03.1,100,0148,1775941492,52.026 00,0118,0159,0972.1,+03.1,100,0148,1775941792,52.001 00,0349,0470,0972.3,+03.1,100,0159,1775942091,51.996 00,0400,0539,0972.2,+03.2,100,0150,1775942391,51.78 00,0318,0429,0972.2,+03.2,100,0171,1775942691,51.969 00,0400,0539,0972.2,+03.2,100,0167,1775942991,51.953 00,0430,0579,0972.3,+03.3,100,0151,1775943291,51.94 00,0398,0537,0972.2,+03.2,100,0151,1775943591,51.718 00,0313,0421,0972.2,+03.2,100,0142,1775943891,51.707 00,0253,0342,0972.5,+03.1,100,0148,1775944191,51.889 00,0163,0219,0972.0,+03.2,100,0157,1775944491,51.686 00,0090,0121,0972.1,+03.4,100,0150,1775944791,51.652 00,0255,0344,0972.0,+03.2,100,0166,1775945091,51.653 00,0367,0495,0972.3,+03.1,100,0168,1775945391,51.643 00,0354,0476,0972.3,+03.0,100,0151,1775945691,51.616 00,0372,0501,0972.2,+03.0,100,0162,1775945991,51.6 00,0252,0341,0972.1,+02.9,100,0176,1775946291,51.6 00,0078,0106,0972.2,+03.0,100,0149,1775946591,51.572 00,0061,0081,0972.1,+03.2,100,0172,1775946891,51.753 00,0060,0080,0972.0,+03.1,100,0158,1775947191,51.533 00,0066,0090,0972.2,+03.0,100,0149,1775947491,51.534 00,0093,0124,0972.2,+03.0,100,0146,1775947791,51.519 00,0116,0156,0972.2,+03.0,100,0161,1775948091,51.5 00,0089,0119,0972.3,+03.0,100,0158,1775948391,51.681 00,0165,0222,0971.9,+02.8,100,0141,1775948691,51.667 00,0072,0097,0972.2,+03.0,100,0158,1775948991,51.657 00,0066,0090,0972.0,+02.9,100,0140,1775949291,51.459 00,0059,0079,0971.8,+02.8,100,0153,1775949591,51.441 00,0055,0074,0971.9,+02.9,100,0166,1775949891,51.429 00,0057,0076,0972.0,+02.9,100,0141,1775950191,51.606 00,0055,0074,0971.9,+02.9,100,0141,1775950491,51.375 00,0056,0075,0971.9,+03.1,100,0164,1775950791,51.383 00,0053,0071,0971.8,+03.2,100,0155,1775951091,51.553 00,0053,0071,0971.8,+03.0,100,0171,1775951391,51.341 00,0054,0073,0971.8,+02.8,100,0159,1775951691,51.33 00,0055,0074,0971.7,+02.7,100,0166,1775951991,51.312 00,0058,0078,0971.5,+02.8,100,0144,1775952291,51.514 00,0054,0073,0971.6,+02.7,100,0133,1775952591,51.284 00,0053,0071,0971.7,+02.7,100,0145,1775952891,51.462 00,0059,0079,0971.9,+02.6,100,0136,1775953191,51.255 00,0053,0071,0971.9,+02.6,100,0174,1775953491,51.241 00,0051,0069,0972.0,+02.6,100,0163,1775953791,51.226 00,0053,0071,0972.0,+02.5,100,0146,1775954091,51.214 00,0056,0075,0971.8,+02.6,100,0137,1775954391,51.395 00,0054,0073,0971.9,+02.6,100,0166,1775954691,51.182 00,0056,0075,0971.8,+02.8,100,0129,1775954991,51.373 00,0057,0076,0972.0,+02.9,100,0145,1775955291,51.165 00,0060,0080,0972.0,+02.9,100,0163,1775955591,51.146 00,0057,0076,0971.9,+02.7,100,0138,1775955891,51.325 00,0055,0074,0972.0,+02.6,100,0146,1775956191,51.107 00,0057,0076,0971.9,+02.3,100,0143,1775956491,51.291 00,0054,0073,0971.6,+02.2,100,0142,1775956791,51.277 00,0056,0075,0971.6,+02.6,100,0142,1775957091,51.066 00,0055,0074,0971.9,+02.6,100,0167,1775957391,51.25 00,0061,0081,0971.9,+02.5,100,0151,1775957691,51.034 00,0061,0081,0971.6,+02.7,100,0159,1775957991,51.029 00,0059,0079,0971.7,+02.7,100,0130,1775958291,51.009 00,0057,0076,0971.9,+02.6,100,0152,1775958591,51.002 00,0057,0076,0971.6,+02.4,100,0174,1775958890,50.979 00,0057,0076,0971.6,+02.3,100,0162,1775959190,50.975 00,0058,0078,0971.5,+02.3,100,0182,1775959490,50.965 00,0059,0079,0971.8,+02.1,100,0157,1775959790,50.938 00,0064,0087,0971.6,+02.2,100,0155,1775960090,50.928 00,0062,0085,0971.8,+02.2,100,0171,1775960390,50.915 00,0070,0095,0972.0,+02.2,100,0158,1775960690,50.898 00,0061,0081,0971.7,+02.3,100,0159,1775960990,50.907 00,0068,0092,0971.7,+02.4,100,0154,1775961290,50.867 00,0063,0086,0972.0,+02.5,100,0170,1775961590,50.853 00,0055,0074,0971.9,+02.5,100,0152,1775961890,50.841 00,0057,0076,0972.0,+02.2,100,0163,1775962190,50.827 00,0060,0080,0972.1,+01.9,100,0147,1775962490,50.806 00,0057,0076,0971.8,+02.0,100,0150,1775962790,50.992 00,0057,0076,0971.5,+02.0,100,0162,1775963090,50.783 00,0050,0068,0971.7,+02.0,100,0156,1775963690,50.755 00,0056,0075,0971.6,+01.8,100,0142,1775963990,50.942 00,0061,0081,0972.1,+01.6,100,0145,1775964290,50.735 00,0077,0103,0971.6,+01.7,100,0171,1775964590,50.908 00,0073,0098,0971.9,+01.8,100,0140,1775964890,50.696 00,0070,0095,0972.3,+02.0,100,0141,1775965190,50.682 00,0070,0095,0971.9,+01.8,100,0159,1775965490,50.879 00,0080,0108,0972.2,+01.4,100,0171,1775965790,50.866 00,0121,0163,0972.2,+01.5,100,0145,1775966090,50.852 00,0146,0197,0972.1,+01.3,100,0160,1775966390,50.828 00,0282,0380,0972.6,+01.2,100,0148,1775966690,50.617 00,0402,0542,0972.5,+01.1,100,0162,1775966990,50.61 00,0843,1136,0972.4,+01.3,100,0144,1775967290,50.787 00,0734,0989,0972.7,+01.5,100,0151,1775967590,50.582 00,0301,0406,0973.0,+01.6,100,0146,1775967890,50.564 00,0201,0271,0972.8,+01.7,100,0163,1775968190,50.562 00,0088,0118,0972.8,+02.3,100,0160,1775968490,50.542 00,0054,0073,0973.0,+02.3,100,0129,1775968790,50.717 00,0055,0074,0973.0,+02.2,100,0163,1775969090,50.707 00,0056,0075,0973.0,+02.9,100,0156,1775969390,50.695 00,0064,0087,0972.9,+03.6,100,0167,1775969690,50.685 00,0061,0081,0972.9,+04.4,100,0147,1775969990,50.665 00,0089,0119,0973.3,+05.2,100,0140,1775970290,50.638 00,0058,0078,0973.1,+05.7,100,0136,1775970590,50.426 00,0161,0217,0973.3,+06.9,100,0145,1775970890,50.604 00,0069,0093,0973.0,+07.9,100,0158,1775971190,50.592 00,0048,0065,0973.2,+09.4,100,0164,1775971490,50.377 00,0058,0078,0973.0,+09.7,100,0166,1775971790,50.56 00,0281,0379,0973.4,+10.4,100,0146,1775972090,50.345 00,0068,0092,0973.5,+11.4,100,0149,1775972390,50.32 00,0146,0197,0973.5,+10.7,100,0136,1775972690,50.309 00,0069,0093,0973.3,+10.7,100,0126,1775972990,50.478 00,0086,0116,0973.3,+10.8,100,0142,1775973290,50.265 00,0096,0129,0973.0,+11.2,100,0154,1775973590,50.451 00,0092,0123,0973.4,+12.7,100,0153,1775973890,50.426 00,0085,0114,0973.3,+12.9,100,0163,1775974190,50.207 00,0097,0130,0973.3,+13.1,100,0159,1775974490,50.387 00,0072,0097,0973.6,+12.2,100,0153,1775974790,50.38 00,0445,0601,0973.8,+12.5,100,0158,1775975090,50.359 00,1000,1347,0973.5,+14.3,000,0170,1775975390,50.337 00,1000,1347,0973.4,+13.6,000,0152,1775975690,50.122 00,0933,1257,0973.5,+13.9,000,0136,1775975990,50.303 00,1000,1347,0973.6,+13.6,000,0143,1775976290,50.276 00,1000,1347,0973.5,+14.2,000,0162,1775976590,50.072 00,0565,0761,0973.7,+14.5,000,0140,1775976890,50.241 00,0138,0186,0973.5,+15.1,000,0139,1775977190,50.22 00,0109,0148,0973.7,+15.5,000,0159,1775977490,50.211 00,0092,0123,0973.8,+15.9,000,0138,1775977790,50.181 00,0076,0102,0973.7,+14.4,000,0142,1775978090,50.165 00,0077,0103,0973.7,+15.5,000,0163,1775978390,50.146 00,0080,0108,0973.8,+15.4,000,0139,1775978690,50.128 00,0095,0128,0973.9,+14.8,000,0143,1775978990,50.113 00,0124,0166,0974.3,+14.6,000,0150,1775979289,49.885 00,0106,0142,0974.0,+15.1,000,0169,1775979590,50.079 00,0125,0170,0974.4,+16.4,000,0143,1775979890,50.056 00,0106,0142,0973.9,+15.5,000,0158,1775980190,50.033 00,0088,0118,0973.8,+16.2,000,0138,1775980490,50.023 00,0101,0135,0974.0,+16.5,000,0148,1775980789,49.998 00,0100,0134,0974.2,+17.1,000,0161,1775981089,49.786 00,0101,0135,0974.0,+17.9,000,0164,1775981389,49.974 00,0444,0599,0973.9,+17.7,000,0144,1775981689,49.946 00,0393,0529,0974.1,+17.6,000,0140,1775981989,49.917 00,0326,0439,0974.2,+17.8,000,0131,1775982289,49.712 00,0327,0441,0974.4,+17.6,000,0151,1775982589,49.69 00,0150,0202,0974.0,+17.0,000,0150,1775982889,49.875 00,0119,0160,0974.2,+16.5,000,0129,1775983189,49.669 00,0121,0163,0974.1,+17.4,000,0172,1775983489,49.834 00,0124,0166,0974.1,+18.6,000,0160,1775983789,49.616 00,0095,0128,0974.1,+17.8,000,0148,1775984089,49.807 00,0098,0132,0973.8,+18.3,000,0161,1775984389,49.774 00,0108,0145,0973.9,+19.4,000,0160,1775984689,49.747 00,0093,0124,0973.9,+19.1,000,0164,1775984989,49.731 00,0101,0135,0974.1,+19.6,000,0138,1775985289,49.716 00,0126,0171,0973.9,+18.8,000,0153,1775985589,49.692 00,0102,0137,0974.1,+16.3,000,0137,1775985889,49.494 00,0102,0137,0974.1,+15.2,000,0142,1775986189,49.651 00,0087,0117,0973.8,+17.2,000,0135,1775986489,49.644 00,0094,0127,0973.9,+17.4,000,0129,1775986789,49.616 00,0067,0091,0973.5,+15.4,000,0150,1775987089,49.589 00,0097,0130,0973.6,+15.9,000,0170,1775987389,49.578 00,0070,0095,0973.7,+16.6,000,0147,1775987689,49.37 00,0074,0100,0973.5,+17.5,000,0176,1775987989,49.354 00,0118,0159,0973.7,+19.0,000,0153,1775988289,49.539 00,0090,0121,0973.5,+17.8,000,0167,1775988589,49.513 00,0091,0122,0973.5,+18.3,000,0168,1775988889,49.494 00,0073,0098,0973.4,+18.6,000,0137,1775989189,49.468 00,0097,0130,0973.3,+19.2,000,0172,1775989489,49.462 00,0085,0114,0973.4,+20.1,000,0146,1775989789,49.436 00,0100,0134,0973.4,+18.8,000,0149,1775990089,49.219 00,0094,0127,0973.6,+20.8,000,0170,1775990389,49.388 00,0051,0069,0973.2,+20.5,000,0165,1775990689,49.381 00,0020,0027,0973.3,+19.1,000,0157,1775990989,49.359 00,0027,0037,0973.4,+18.6,000,0150,1775991289,49.344 00,0024,0032,0973.4,+19.4,000,0160,1775991589,49.13 00,0021,0028,0973.4,+19.9,000,0157,1775991889,49.096 00,0015,0021,0973.4,+19.4,000,0154,1775992189,49.086 00,0014,0018,0973.3,+20.0,000,0147,1775992489,49.269 00,0020,0027,0973.2,+19.9,000,0155,1775992789,49.06 00,0154,0207,0973.3,+19.3,000,0149,1775993089,49.231 00,0016,0022,0973.0,+19.2,000,0162,1775993389,49.203 00,0035,0048,0973.0,+19.7,000,0148,1775993689,49.006 00,0017,0023,0973.0,+19.1,000,0132,1775993989,49.16 00,0054,0073,0973.3,+19.2,000,0160,1775994289,49.145 00,0015,0021,0973.1,+19.5,000,0175,1775994589,49.134 00,0013,0017,0973.1,+20.3,000,0135,1775994888,48.916 00,0018,0024,0973.1,+20.7,000,0170,1775995189,49.09 00,0015,0021,0973.0,+20.0,000,0169,1775995488,48.871 00,0017,0023,0973.1,+19.5,000,0170,1775995788,48.849 00,0020,0027,0972.7,+18.8,000,0166,1775996089,49.033 00,0081,0109,0972.9,+19.0,000,0130,1775996389,49.028 00,0015,0021,0972.7,+19.6,000,0154,1775996688,48.788 00,0014,0018,0972.7,+19.7,000,0162,1775996988,48.777 00,0032,0044,0972.8,+19.4,000,0147,1775997288,48.958 00,0025,0034,0972.9,+19.1,000,0150,1775997588,48.946 00,0011,0015,0972.8,+20.6,000,0149,1775997888,48.919 00,0011,0015,0972.9,+20.5,000,0137,1775998188,48.901 00,0014,0018,0972.6,+20.4,000,0147,1775998488,48.693 00,0045,0060,0972.8,+20.0,000,0145,1775998788,48.67 00,0014,0018,0972.5,+18.9,000,0153,1775999088,48.839 00,0017,0023,0972.5,+19.0,000,0170,1775999388,48.816 00,0137,0185,0972.3,+17.7,000,0127,1775999688,48.602 00,0010,0013,0972.6,+17.9,000,0134,1775999988,48.78 00,0011,0015,0972.4,+18.0,000,0145,1776000288,48.764 00,0021,0028,0972.4,+18.1,000,0171,1776000588,48.556 00,0008,0011,0972.3,+17.8,000,0172,1776000888,48.527 00,0017,0023,0972.1,+17.2,000,0157,1776001188,48.708 00,0009,0012,0972.2,+17.4,000,0148,1776001488,48.685 00,0020,0027,0972.2,+19.1,000,0174,1776001788,48.67 00,0013,0017,0972.4,+18.5,000,0159,1776002088,48.66 00,0015,0021,0972.1,+19.4,000,0176,1776002388,48.635 00,0022,0029,0972.3,+18.6,000,0164,1776002688,48.421 00,0009,0012,0972.2,+18.1,000,0142,1776002988,48.604 00,0128,0173,0972.6,+17.8,000,0133,1776003288,48.577 00,0017,0023,0972.3,+16.5,000,0174,1776003588,48.554 00,0017,0023,0972.3,+17.0,000,0137,1776003892,52.615 00,0017,0023,0972.7,+17.2,000,0145,1776004192,52.6 00,0029,0039,0972.4,+16.9,000,0179,1776004492,52.384 00,0043,0058,0972.5,+16.4,000,0146,1776004792,52.561 00,0027,0037,0972.7,+16.0,000,0162,1776005092,52.546 00,0016,0022,0972.2,+15.5,000,0185,1776005392,52.517 00,0046,0063,0972.5,+15.0,000,0155,1776005692,52.503 00,0009,0012,0972.4,+14.8,000,0169,1776005992,52.287 00,0005,0007,0972.5,+15.5,000,0181,1776006292,52.276 00,0014,0018,0972.5,+15.4,000,0165,1776006592,52.442 00,0015,0021,0972.7,+15.1,000,0173,1776006892,52.426 00,0009,0012,0972.5,+14.7,000,0153,1776007192,52.41 00,0006,0008,0972.6,+14.7,000,0145,1776007492,52.469 00,0013,0017,0972.6,+14.8,000,0135,1776007792,52.402 00,0007,0010,0972.6,+14.8,000,0158,1776008092,52.591 00,0011,0015,0972.7,+14.5,000,0151,1776008392,52.584 00,0007,0010,0972.4,+14.1,000,0159,1776008692,52.558 00,0008,0011,0972.5,+13.8,000,0135,1776008992,52.543 00,0011,0015,0972.6,+13.6,000,0143,1776009292,52.344 00,0027,0037,0972.5,+13.4,000,0158,1776009592,52.515 00,0024,0032,0972.5,+13.1,100,0148,1776009892,52.492 00,0038,0052,0972.8,+12.8,100,0160,1776010192,52.475 00,0011,0015,0972.6,+12.6,100,0170,1776010492,52.458 00,0049,0066,0972.7,+12.4,100,0167,1776010792,52.237 00,0018,0024,0973.0,+12.1,100,0169,1776011092,52.299 00,0030,0042,0973.0,+11.8,100,0159,1776011392,52.586 00,0026,0036,0972.7,+11.7,100,0146,1776011692,52.371 00,0031,0043,0972.7,+11.6,100,0146,1776011992,52.536 00,0054,0073,0973.0,+11.5,100,0160,1776012292,52.523 00,0033,0045,0972.7,+11.2,100,0154,1776012592,52.499 00,0058,0078,0972.7,+11.0,100,0151,1776012892,52.483 00,0070,0095,0972.7,+10.7,100,0167,1776013192,52.278 00,0064,0087,0972.9,+10.3,100,0147,1776013492,52.243 00,0067,0091,0972.9,+10.1,100,0141,1776013792,52.438 00,0065,0088,0972.8,+10.0,100,0148,1776014092,52.22 00,0070,0095,0973.3,+09.8,100,0144,1776014392,52.198 00,0075,0101,0973.0,+09.7,100,0169,1776014692,52.462 00,0077,0103,0973.2,+09.6,100,0147,1776014992,52.535 00,0085,0114,0973.3,+09.5,100,0168,1776015292,52.522 00,0082,0111,0973.4,+09.3,100,0148,1776015592,52.516 00,0090,0121,0973.7,+09.3,100,0159,1776015892,52.29 00,0086,0116,0973.6,+09.3,100,0155,1776016192,52.472 00,0087,0117,0973.5,+09.1,100,0157,1776016492,52.464 00,0095,0128,0973.4,+09.1,100,0139,1776016792,52.452 00,0097,0130,0973.3,+09.1,100,0153,1776017092,52.418 00,0093,0124,0973.7,+09.2,100,0140,1776017392,52.415 00,0083,0112,0973.4,+09.0,100,0153,1776017692,52.199 00,0088,0118,0973.6,+09.0,100,0159,1776017992,52.375 00,0098,0132,0973.5,+08.9,100,0151,1776018292,52.243 00,0115,0155,0973.5,+08.8,100,0151,1776018592,52.511 00,0223,0300,0973.7,+08.8,100,0159,1776018892,52.483 00,0247,0331,0974.0,+08.7,100,0175,1776019192,52.285 00,0316,0427,0974.0,+08.7,100,0154,1776019492,52.247 00,0337,0454,0973.5,+08.9,100,0167,1776019792,52.435 00,0384,0518,0973.7,+08.9,100,0163,1776020092,52.217 00,0439,0591,0973.9,+08.8,100,0135,1776020392,52.41 00,0327,0441,0974.0,+08.7,100,0146,1776020692,52.375 00,0375,0505,0973.8,+08.6,100,0152,1776020992,52.174 00,0297,0400,0973.9,+08.6,100,0175,1776021292,52.151 00,0355,0479,0973.8,+08.5,100,0136,1776021592,52.14 00,0270,0364,0973.9,+08.6,100,0148,1776021892,52.402 00,0255,0344,0973.8,+08.6,100,0129,1776022192,52.27 00,0197,0266,0973.8,+08.8,100,0161,1776022492,52.453 00,0182,0244,0974.2,+08.9,100,0153,1776022792,52.435 00,0196,0265,0974.2,+08.8,100,0151,1776023092,52.414 00,0201,0271,0974.1,+08.9,100,0145,1776023392,52.401 00,0259,0349,0974.2,+08.9,100,0140,1776023692,52.384 00,0281,0379,0974.2,+08.8,100,0138,1776023992,52.364 00,0260,0351,0974.4,+08.9,100,0132,1776024292,52.148 00,0274,0370,0974.2,+08.7,100,0188,1776024592,52.329 00,0237,0319,0974.1,+08.6,100,0146,1776024892,52.317 00,0132,0178,0974.1,+08.7,100,0159,1776025192,52.113 00,0089,0119,0974.2,+08.8,100,0153,1776025492,52.362 00,0114,0154,0974.2,+08.8,100,0157,1776025792,52.432 00,0130,0176,0974.3,+08.5,100,0149,1776026092,52.416 00,0160,0215,0974.1,+08.4,100,0142,1776026392,52.26 00,0106,0142,0974.6,+08.6,100,0156,1776026692,52.183 00,0140,0188,0974.4,+08.8,100,0178,1776026992,52.161 00,0102,0137,0974.5,+08.8,100,0164,1776027292,52.153 00,0097,0130,0974.2,+08.8,100,0154,1776027592,52.325 00,0076,0102,0974.3,+08.6,100,0154,1776028192,52.299 00,0077,0103,0974.0,+08.4,100,0133,1776028492,52.305 00,0087,0117,0974.3,+08.4,100,0133,1776028792,52.063 00,0079,0107,0974.2,+08.3,100,0157,1776029092,52.131 00,0089,0119,0974.2,+08.3,100,0174,1776029392,52.412 00,0079,0107,0974.2,+08.5,100,0135,1776029692,52.395 00,0080,0108,0974.5,+08.5,100,0153,1776029992,52.35 00,0087,0117,0974.4,+08.5,100,0160,1776030292,52.149 00,0076,0102,0974.1,+08.4,100,0143,1776030592,52.122 00,0070,0095,0974.0,+08.4,100,0138,1776030892,52.108 00,0080,0108,0974.4,+08.2,100,0155,1776031192,52.218 00,0085,0114,0974.2,+08.0,100,0154,1776031492,52.065 00,0070,0095,0974.3,+08.0,100,0154,1776031792,52.06 00,0073,0098,0974.5,+08.1,100,0145,1776032092,52.231 00,0081,0109,0974.4,+08.1,100,0142,1776032392,52.025 00,0100,0134,0974.5,+08.2,100,0157,1776032692,52.281 00,0079,0107,0974.2,+08.0,100,0143,1776032992,52.346 00,0075,0101,0974.2,+08.0,100,0166,1776033292,52.338 00,0076,0102,0974.1,+07.7,100,0150,1776033592,52.314 00,0087,0117,0973.9,+07.5,100,0150,1776033892,52.305 00,0090,0121,0974.2,+07.5,100,0159,1776034192,52.085 00,0106,0142,0974.0,+07.4,100,0143,1776034492,52.077 00,0124,0166,0974.0,+07.4,100,0140,1776034792,52.055 00,0121,0163,0974.1,+07.4,100,0129,1776035092,52.237 00,0207,0279,0973.8,+07.2,100,0142,1776035392,52.232 00,0505,0682,0973.7,+07.2,100,0161,1776035692,52.206 00,0705,0950,0973.7,+07.2,100,0161,1776035991,51.998 00,0774,1045,0973.8,+07.1,100,0150,1776036292,52.252 00,0782,1055,0974.3,+07.0,100,0123,1776036592,52.315 00,0461,0622,0974.1,+07.1,100,0144,1776036892,52.1 00,0083,0112,0974.1,+06.6,100,0145,1776037192,52.08 00,0073,0098,0974.2,+06.4,100,0158,1776037492,52.067 00,0070,0095,0974.3,+06.3,100,0156,1776037792,52.052 00,0067,0091,0974.2,+06.0,100,0170,1776038092,52.237 00,0108,0145,0974.1,+05.5,100,0163,1776038392,52.019 00,0061,0081,0974.0,+05.1,100,0175,1776038692,52.007 00,0099,0133,0974.1,+04.9,100,0131,1776038991,51.989 00,0883,1189,0973.9,+04.7,100,0154,1776039291,51.977 00,0942,1269,0974.0,+04.6,100,0149,1776039591,51.955 00,0063,0086,0973.9,+04.5,100,0150,1776039892,52.022 00,0059,0079,0973.9,+04.4,100,0157,1776040192,52.08 00,0064,0087,0973.6,+04.3,100,0143,1776040492,52.063 00,0067,0091,0973.9,+04.0,100,0168,1776040792,52.054 00,0066,0090,0973.5,+03.6,100,0173,1776041092,52.045 00,0068,0092,0973.9,+03.4,100,0145,1776041392,52.023 00,0067,0091,0974.0,+03.1,100,0127,1776041692,52.211 00,0069,0093,0973.5,+03.0,100,0148,1776041991,51.992 00,0077,0103,0973.8,+03.0,100,0166,1776042291,51.984 00,0067,0091,0973.7,+02.9,100,0167,1776042591,51.964 00,0080,0108,0973.9,+02.9,100,0155,1776042892,52.149 00,0085,0114,0974.0,+02.9,100,0136,1776043192,52.132 00,0102,0137,0973.9,+03.0,100,0161,1776043492,52.001 00,0091,0122,0973.9,+03.3,100,0147,1776043792,52.267 00,0072,0097,0973.8,+03.7,100,0148,1776044092,52.059 00,0064,0087,0973.8,+03.8,100,0151,1776044392,52.234 00,0060,0080,0973.8,+03.8,100,0160,1776044692,52.019 00,0061,0081,0974.1,+03.8,100,0156,1776044992,52.012 00,0061,0081,0974.0,+03.9,100,0141,1776045292,52.189 00,0061,0081,0973.7,+04.1,100,0175,1776045592,52.18 00,0059,0079,0974.0,+04.1,100,0151,1776045891,51.962 00,0063,0086,0974.2,+04.3,100,0154,1776046191,51.956 00,0053,0071,0974.2,+04.6,100,0154,1776046491,51.93 00,0055,0074,0974.3,+04.7,100,0138,1776046792,52.113 00,0053,0071,0974.2,+04.7,100,0153,1776047092,52.182 00,0056,0075,0974.2,+04.8,100,0167,1776047392,52.244 00,0055,0074,0974.3,+05.1,100,0143,1776047692,52.028 00,0052,0070,0974.2,+05.3,100,0162,1776047992,52.023 00,0095,0128,0974.3,+05.2,100,0154,1776048292,52.008 00,0222,0299,0974.3,+05.3,100,0131,1776048592,52.184 00,0276,0373,0974.3,+05.4,100,0152,1776048891,51.966 00,0271,0365,0974.4,+05.4,100,0172,1776049192,52.159 00,0270,0364,0974.5,+05.4,100,0162,1776049491,51.934 00,0268,0362,0974.1,+05.2,100,0181,1776049791,51.919 00,0227,0305,0974.0,+05.1,100,0151,1776050091,51.905 00,0218,0293,0973.9,+05.1,100,0160,1776050391,51.888 00,0196,0265,0973.9,+05.1,100,0158,1776050692,52.156 00,0191,0258,0973.9,+05.0,100,0132,1776050992,52.216 00,0175,0235,0973.8,+05.1,100,0152,1776051292,52.205 00,0190,0257,0974.0,+05.1,100,0173,1776051591,51.983 00,0168,0225,0974.0,+05.1,100,0134,1776051891,51.973 00,0173,0233,0974.2,+05.0,100,0140,1776052191,51.951 00,0166,0223,0974.5,+05.1,100,0158,1776052492,52.148 00,0185,0248,0974.6,+05.1,100,0155,1776052791,51.921 00,0188,0251,0974.2,+05.0,100,0158,1776053091,51.915 00,0194,0262,0974.4,+05.0,100,0156,1776053392,52.094 00,0187,0250,0974.8,+05.1,100,0139,1776053692,52.075 00,0189,0255,0974.5,+05.4,100,0149,1776053991,51.872 00,0099,0133,0974.6,+05.5,100,0146,1776054292,52.125 00,0068,0092,0974.5,+05.7,100,0147,1776054591,51.992 00,0068,0092,0974.7,+05.8,100,0161,1776054891,51.976 00,0057,0076,0975.1,+06.0,100,0187,1776055191,51.956 00,0054,0073,0974.9,+06.3,100,0141,1776055492,52.138 00,0058,0078,0975.2,+06.4,100,0160,1776055792,52.127 00,0060,0080,0975.2,+06.5,100,0145,1776056091,51.911 00,0052,0070,0975.5,+06.9,100,0138,1776056391,51.892 00,0053,0071,0975.2,+07.1,100,0149,1776056691,51.885 00,0284,0384,0975.2,+07.4,100,0150,1776056991,51.861 00,0120,0161,0975.2,+07.7,100,0148,1776057292,52.047 00,0066,0090,0975.0,+08.2,100,0137,1776057591,51.828 00,0061,0081,0975.4,+08.7,100,0161,1776057891,51.906 00,0098,0132,0975.2,+08.6,100,0154,1776058191,51.951 00,0073,0098,0974.9,+08.8,100,0151,1776058492,52.138 00,0066,0090,0975.1,+09.6,100,0156,1776058791,51.917 00,0061,0081,0975.1,+09.6,100,0146,1776059092,52.099 00,0078,0106,0975.2,+09.6,100,0162,1776059392,52.091 00,0071,0096,0975.3,+10.7,100,0157,1776059692,52.074 00,0072,0097,0975.0,+10.8,100,0148,1776059992,52.042 00,0079,0107,0975.2,+10.4,100,0164,1776060292,52.033 00,0075,0101,0975.2,+11.4,100,0165,1776060592,52.013 00,0578,0779,0975.0,+12.1,100,0150,1776060891,51.801 00,0105,0140,0975.1,+11.7,100,0143,1776061191,51.973 00,0087,0117,0975.0,+11.9,100,0154,1776061492,52.061 00,0082,0111,0975.0,+12.6,100,0156,1776061792,52.153 00,0087,0117,0975.2,+12.1,100,0160,1776062091,51.879 00,0081,0109,0975.4,+12.3,100,0147,1776062391,51.871 00,0082,0111,0975.2,+12.1,100,0167,1776062692,52.042 00,0080,0108,0975.4,+11.2,100,0129,1776062992,52.037 00,0132,0178,0975.0,+11.4,100,0163,1776063292,52.011 00,0202,0272,0975.6,+10.8,100,0149,1776063591,51.988 00,0104,0139,0975.4,+11.1,100,0168,1776063891,51.79 00,0082,0111,0975.3,+11.1,100,0153,1776064191,51.752 00,0089,0119,0975.5,+11.3,100,0133,1776064491,51.74 00,0093,0124,0975.3,+11.3,100,0166,1776064791,51.917 00,0080,0108,0975.4,+12.1,100,0156,1776065091,51.975 00,0083,0112,0975.3,+11.8,100,0143,1776065391,51.837 00,0160,0215,0975.3,+12.8,100,0166,1776065691,51.826 00,0161,0217,0975.6,+12.9,100,0136,1776065991,51.808 00,0094,0127,0975.7,+12.8,100,0160,1776066291,51.982 00,0091,0122,0975.4,+12.9,100,0157,1776066591,51.966 00,0087,0117,0975.6,+12.3,100,0141,1776066891,51.955 00,0085,0114,0975.8,+12.5,100,0154,1776067191,51.732 00,0090,0121,0975.6,+12.5,100,0160,1776067491,51.916 00,0090,0121,0975.3,+13.3,000,0132,1776067791,51.692 00,0087,0117,0975.6,+12.8,100,0142,1776068091,51.872 00,0087,0117,0975.7,+13.8,000,0131,1776068391,51.662 00,0102,0137,0975.5,+14.7,000,0152,1776068691,51.921 00,0093,0124,0975.6,+14.8,000,0147,1776068991,51.973 00,0099,0133,0975.4,+14.5,000,0172,1776069291,51.957 00,0089,0119,0975.5,+14.8,000,0148,1776069591,51.935 00,0090,0121,0975.2,+14.8,000,0131,1776069891,51.936 00,0093,0124,0975.1,+15.4,000,0149,1776070191,51.71 00,0107,0144,0975.1,+15.7,000,0134,1776070491,51.898 00,0114,0154,0975.3,+15.8,000,0133,1776070791,51.878 00,0605,0816,0975.4,+16.5,000,0156,1776071091,51.659 00,0255,0344,0975.2,+16.0,000,0148,1776071391,51.839 00,0273,0369,0975.3,+15.9,000,0161,1776071691,51.622 00,0530,0715,0975.0,+15.8,000,0153,1776071991,51.602 00,0470,0633,0975.0,+16.1,000,0151,1776072291,51.658 00,0296,0399,0975.0,+16.4,000,0146,1776072591,51.723 00,0125,0170,0974.9,+17.1,000,0156,1776072891,51.902 00,0114,0154,0975.1,+16.6,000,0156,1776073191,51.881 00,0112,0151,0975.0,+15.6,000,0165,1776073491,51.872 00,0168,0225,0974.6,+16.1,000,0174,1776073791,51.848 00,0118,0159,0974.7,+17.2,000,0113,1776074091,51.824 00,0102,0137,0975.0,+17.1,000,0150,1776074391,51.808 00,0115,0155,0974.7,+16.6,000,0139,1776074691,51.806 00,0117,0158,0974.6,+17.2,000,0154,1776074991,51.771 00,0125,0170,0975.1,+16.8,000,0138,1776075291,51.752 00,0111,0150,0974.5,+18.7,000,0159,1776075591,51.725 00,0093,0124,0974.9,+17.7,000,0142,1776075891,51.802 00,0100,0134,0974.4,+18.1,000,0153,1776076191,51.849 00,0089,0119,0974.7,+19.1,000,0152,1776076491,51.835 00,0156,0209,0974.5,+19.3,000,0152,1776076791,51.822 00,0174,0234,0974.5,+19.4,000,0165,1776077091,51.795 00,0089,0119,0974.5,+19.5,000,0146,1776077391,51.589 00,0095,0128,0974.5,+18.5,000,0134,1776077691,51.768 00,0114,0154,0974.5,+18.4,000,0171,1776077991,51.751 00,0086,0116,0974.4,+18.9,000,0138,1776078291,51.722 00,0096,0129,0974.2,+19.1,000,0152,1776078591,51.692 00,0078,0106,0974.6,+18.3,000,0153,1776078891,51.689 00,0085,0114,0974.2,+18.9,000,0138,1776079191,51.675 00,0086,0116,0974.2,+19.0,000,0159,1776079491,51.732 00,0083,0112,0974.3,+17.6,000,0195,1776079791,51.788 00,0086,0116,0974.1,+18.2,000,0155,1776080091,51.758 00,0086,0116,0974.1,+18.6,000,0146,1776080391,51.552 00,0083,0112,0974.1,+18.6,000,0160,1776080691,51.724 00,0082,0111,0974.1,+18.2,000,0134,1776080991,51.719 00,0087,0117,0974.2,+18.5,000,0170,1776081291,51.686 00,0082,0111,0973.9,+18.4,000,0168,1776081591,51.67 00,0087,0117,0973.7,+18.7,000,0142,1776081891,51.651 00,0082,0111,0973.9,+18.6,000,0146,1776082191,51.631 00,0091,0122,0973.9,+18.6,000,0145,1776082491,51.619 00,0081,0109,0974.0,+18.5,000,0151,1776082791,51.599 00,0092,0123,0973.7,+18.3,000,0122,1776083091,51.48 00,0088,0118,0973.9,+17.7,000,0155,1776083391,51.723 00,0087,0117,0973.7,+18.4,000,0135,1776083691,51.702 00,0086,0116,0973.4,+18.3,000,0156,1776083991,51.48 00,0076,0102,0973.7,+19.1,000,0131,1776084291,51.657 00,0082,0111,0973.5,+18.3,000,0146,1776084591,51.63 00,0102,0137,0973.4,+18.1,000,0147,1776084891,51.622 00,0076,0102,0973.3,+17.6,000,0148,1776085191,51.603 00,0090,0121,0973.2,+18.1,000,0162,1776085491,51.58 00,0077,0103,0973.4,+18.4,000,0145,1776085791,51.564 00,0086,0116,0973.5,+18.4,000,0176,1776086091,51.547 00,0082,0111,0973.4,+18.4,000,0138,1776086391,51.517 00,0084,0113,0973.5,+18.3,000,0137,1776086691,51.59 00,0081,0109,0973.3,+17.4,000,0166,1776086991,51.645 00,0083,0112,0973.2,+17.4,000,0165,1776087291,51.623 00,0084,0113,0973.2,+17.4,000,0154,1776087591,51.609 00,0082,0111,0973.2,+17.7,000,0138,1776087891,51.596 00,0079,0107,0973.2,+17.8,000,0165,1776088191,51.573 00,0081,0109,0973.3,+18.1,000,0178,1776088491,51.545 00,0077,0103,0973.1,+18.5,000,0173,1776088791,51.338 00,0079,0107,0973.4,+18.9,000,0118,1776089091,51.513 00,0084,0113,0973.4,+18.8,000,0154,1776089391,51.301 00,0081,0109,0973.3,+18.4,000,0144,1776089691,51.276 00,0080,0108,0973.4,+18.6,000,0155,1776089991,51.451 00,0087,0117,0973.2,+18.3,000,0168,1776090291,51.521 00,0076,0102,0973.5,+17.9,000,0138,1776090591,51.574 00,0079,0107,0973.3,+17.7,000,0165,1776090891,51.553 00,0075,0101,0973.1,+17.3,000,0150,1776091191,51.533 00,0084,0113,0973.4,+16.7,000,0139,1776091491,51.317 00,0081,0109,0973.3,+16.4,000,0147,1776091791,51.497 00,0102,0137,0973.2,+16.0,000,0133,1776092091,51.276 00,0423,0569,0973.2,+15.9,000,0149,1776092391,51.271 00,0408,0549,0973.1,+15.8,000,0188,1776092691,51.465 00,0077,0103,0973.0,+15.8,000,0137,1776092991,51.23 00,0067,0091,0972.9,+15.6,000,0157,1776093291,51.404 00,0073,0098,0973.1,+15.9,000,0141,1776093591,51.376 00,0069,0093,0973.2,+16.2,000,0177,1776093891,51.441 00,0068,0092,0972.8,+16.1,000,0154,1776094191,51.494 00,0077,0103,0972.9,+16.0,000,0145,1776094491,51.477 00,0080,0108,0972.7,+15.4,000,0159,1776094791,51.462 00,0075,0101,0973.2,+15.5,000,0157,1776095091,51.242 00,0073,0098,0972.9,+15.5,000,0145,1776095391,51.43 00,0073,0098,0973.2,+15.2,000,0163,1776095691,51.218 00,0070,0095,0973.0,+15.0,000,0141,1776095991,51.393 00,0072,0097,0973.1,+15.0,000,0130,1776096291,51.37 00,0078,0106,0972.8,+14.7,000,0147,1776096591,51.347 00,0072,0097,0973.0,+14.5,000,0144,1776096891,51.329 00,0073,0098,0973.0,+14.2,000,0139,1776097191,51.319 00,0070,0095,0973.0,+13.9,000,0145,1776097491,51.385 00,0070,0095,0973.0,+13.5,000,0136,1776097791,51.429 00,0074,0100,0973.2,+13.4,000,0150,1776098091,51.414 00,0075,0101,0972.9,+13.3,000,0159,1776098391,51.205 00,0078,0106,0972.9,+13.1,000,0146,1776098691,51.383 00,0093,0124,0973.1,+12.9,100,0181,1776098991,51.168 00,0104,0139,0973.0,+12.8,100,0166,1776099291,51.144 00,0096,0129,0973.1,+12.7,100,0144,1776099591,51.331 00,0067,0091,0973.1,+12.6,100,0154,1776099891,51.315 00,0067,0091,0973.1,+12.6,100,0159,1776100191,51.293 00,0068,0092,0973.1,+12.6,100,0158,1776100491,51.281 00,0070,0095,0973.1,+12.6,100,0121,1776100791,51.06 00,0070,0095,0973.1,+12.6,100,0149,1776101091,51.138 00,0067,0091,0973.4,+12.4,100,0156,1776101391,51.376 00,0069,0093,0973.2,+12.3,100,0140,1776101691,51.361 00,0069,0093,0973.1,+12.1,100,0127,1776101991,51.16 00,0073,0098,0973.6,+12.1,100,0180,1776102291,51.323 00,0075,0101,0973.6,+12.3,100,0136,1776102591,51.304 00,0079,0107,0973.7,+12.3,100,0137,1776102891,51.304 00,0082,0111,0973.7,+12.3,100,0133,1776103191,51.272 00,0079,0107,0973.7,+12.3,100,0153,1776103491,51.06 00,0075,0101,0973.8,+12.4,100,0169,1776103791,51.26 00,0071,0096,0974.0,+12.3,100,0154,1776104091,51.219 00,0074,0100,0974.1,+12.3,100,0155,1776104391,51.215 00,0069,0093,0974.0,+12.2,100,0160,1776104691,51.073 00,0076,0102,0974.3,+12.3,100,0147,1776104991,51.125 00,0080,0108,0974.1,+12.2,100,0166,1776105591,51.291 00,0089,0119,0974.3,+12.1,100,0130,1776105891,51.081 00,0082,0111,0974.3,+12.1,100,0176,1776106191,51.056 00,0085,0114,0974.2,+12.1,100,0143,1776106491,51.241 00,0152,0204,0974.3,+12.1,100,0145,1776106791,51.215 00,0093,0124,0974.5,+12.1,100,0150,1776107091,51.204 00,0099,0133,0974.4,+12.1,100,0147,1776107391,51.177 00,0088,0118,0974.3,+12.1,100,0167,1776107691,51.163 00,0088,0118,0974.5,+12.0,100,0160,1776107991,51.144 00,0150,0202,0974.2,+11.9,100,0141,1776108291,51.018 00,0085,0114,0974.5,+11.9,100,0158,1776108591,51.075 00,0085,0114,0974.4,+11.8,100,0159,1776108891,51.261 00,0077,0103,0974.4,+11.7,100,0145,1776109191,51.237 00,0072,0097,0974.3,+11.7,100,0172,1776109491,51.217 00,0076,0102,0974.6,+11.7,100,0127,1776109791,51.199 00,0073,0098,0974.5,+11.7,100,0166,1776110090,50.991 00,0105,0140,0974.4,+11.6,100,0148,1776110390,50.963 00,0076,0102,0974.4,+11.6,100,0164,1776110691,51.153 00,0083,0112,0974.3,+11.6,100,0153,1776110991,51.133 00,0081,0109,0974.3,+11.6,100,0159,1776111290,50.916 00,0076,0102,0974.5,+11.5,100,0156,1776111591,51.103 00,0077,0103,0974.5,+11.6,100,0149,1776111890,50.958 00,0090,0121,0974.2,+11.6,100,0161,1776112191,51.213 00,0075,0101,0974.6,+11.5,100,0139,1776112491,51 00,0140,0188,0974.4,+11.4,100,0159,1776112791,51.174 00,0114,0154,0974.3,+11.4,100,0171,1776113091,51.159 00,0073,0098,0974.6,+11.3,100,0171,1776113390,50.947 00,0077,0103,0974.6,+11.2,100,0137,1776113691,51.133 00,0072,0097,0974.5,+11.1,100,0143,1776113990,50.91 00,0087,0117,0974.6,+11.1,100,0131,1776114290,50.908 00,0100,0134,0974.9,+11.0,100,0146,1776114591,51.078 00,0070,0095,0975.1,+10.9,100,0134,1776114891,51.069 00,0089,0119,0974.8,+10.9,100,0159,1776115190,50.842 00,0092,0123,0974.8,+10.8,100,0149,1776115491,51.103 00,0066,0090,0974.6,+10.8,100,0127,1776115790,50.959 00,0071,0096,0974.9,+10.8,100,0147,1776116091,51.146 00,0066,0090,0975.0,+10.9,100,0168,1776116391,51.125 00,0065,0088,0974.7,+10.9,100,0163,1776116690,50.91 00,0157,0212,0974.9,+10.8,100,0153,1776116991,51.097 00,0095,0128,0974.7,+10.8,100,0150,1776117291,51.076 00,0082,0111,0974.9,+10.8,100,0164,1776117590,50.858 00,0065,0088,0974.7,+10.8,100,0166,1776117891,51.042 00,0130,0176,0974.8,+10.8,100,0151,1776118191,51.023 00,0066,0090,0974.8,+10.9,100,0178,1776118490,51 00,0074,0100,0974.8,+10.8,100,0166,1776118790,50.801 00,0069,0093,0974.9,+10.9,100,0126,1776119091,51.051 00,0117,0158,0974.8,+10.8,100,0162,1776119390,50.914 00,0063,0086,0974.8,+10.8,100,0122,1776119690,50.91 00,0081,0109,0974.6,+10.7,100,0150,1776119991,51.076 00,0101,0135,0974.6,+10.7,100,0158,1776120291,51.072 00,0136,0183,0974.6,+10.7,100,0160,1776120590,50.839 00,0078,0106,0974.8,+10.7,100,0163,1776120891,51.028 00,0066,0090,0974.8,+10.7,100,0166,1776121191,51.013 00,0062,0085,0974.9,+10.6,100,0152,1776121490,50.992 00,0065,0088,0975.1,+10.7,100,0148,1776121790,50.789 00,0063,0086,0974.8,+10.8,100,0134,1776122090,50.956 00,0060,0080,0975.1,+10.7,100,0142,1776122390,50.946 00,0063,0086,0975.1,+10.7,100,0135,1776122690,50.806 00,0057,0076,0975.0,+10.7,100,0147,1776122991,51.056 00,0062,0085,0975.0,+10.6,100,0137,1776123291,51.041 00,0062,0085,0974.7,+10.5,100,0157,1776123591,51.025 00,0063,0086,0974.8,+10.5,100,0147,1776123891,51.011 00,0060,0080,0974.9,+10.3,100,0167,1776124190,50.993 00,0061,0081,0974.8,+10.2,100,0155,1776124490,50.774 00,0058,0078,0975.0,+09.9,100,0149,1776124790,50.756 00,0059,0079,0974.5,+09.6,100,0140,1776125090,50.744 00,0059,0079,0974.7,+09.3,100,0136,1776125390,50.921 00,0060,0080,0974.9,+09.1,100,0121,1776125690,50.71 00,0058,0078,0974.9,+09.1,100,0147,1776125990,50.683 00,0056,0075,0974.7,+09.1,100,0148,1776126290,50.955 00,0060,0080,0974.9,+08.8,100,0135,1776126590,50.814 00,0068,0092,0974.9,+08.8,100,0142,1776126890,50.797 00,0077,0103,0974.6,+08.6,100,0183,1776127190,50.988 00,0120,0161,0974.7,+08.6,100,0140,1776127490,50.766 00,0292,0394,0974.5,+08.2,100,0140,1776127790,50.946 00,0193,0261,0974.8,+07.9,100,0147,1776128090,50.93 00,0078,0106,0974.6,+07.6,100,0164,1776128390,50.914 00,0088,0118,0974.9,+07.3,100,0163,1776128690,50.896 00,0089,0119,0974.6,+07.1,100,0156,1776128990,50.88 00,0093,0124,0974.9,+06.7,100,0161,1776129290,50.858 00,0157,0212,0975.0,+06.7,100,0173,1776129590,50.66 00,0100,0134,0974.9,+06.4,100,0153,1776129890,50.721 00,0089,0119,0975.2,+06.0,100,0152,1776130190,50.776 00,0088,0118,0974.9,+05.9,100,0146,1776130490,50.963 00,0072,0097,0974.9,+05.7,100,0162,1776130790,50.94 00,0070,0095,0974.8,+05.5,100,0160,1776131090,50.925 00,0084,0113,0975.0,+05.4,100,0158,1776131390,50.71 00,0091,0122,0975.3,+05.4,100,0156,1776131690,50.897 00,0094,0127,0975.0,+05.3,100,0147,1776131990,50.88 00,0119,0160,0974.7,+05.4,100,0161,1776132290,50.664 00,0178,0239,0975.2,+05.7,100,0155,1776132590,50.848 00,0220,0297,0975.1,+05.8,100,0179,1776132890,50.829 00,0135,0182,0975.2,+05.8,100,0170,1776133190,50.816 00,0137,0185,0975.1,+05.6,100,0150,1776133490,50.878 00,0143,0193,0975.0,+05.5,100,0161,1776133790,50.745 00,0184,0246,0975.0,+05.4,100,0143,1776134090,50.727 00,0334,0450,0975.1,+05.2,100,0157,1776134390,50.907 00,0867,1168,0975.0,+05.1,100,0178,1776134690,50.892 00,0981,1322,0975.1,+05.1,100,0134,1776134990,50.681 00,0995,1341,0975.2,+05.1,100,0158,1776135290,50.861 00,0999,1346,0975.6,+05.1,100,0158,1776135590,50.844 00,1000,1347,0975.2,+05.4,100,0159,1776135891,51.067 00,0740,0996,0975.2,+05.4,100,0143,1776136190,50.816 00,0466,0628,0975.2,+05.5,100,0153,1776136490,50.598 00,0240,0323,0975.2,+05.6,100,0141,1776136790,50.783 00,0150,0202,0975.6,+05.9,100,0141,1776137090,50.849 00,0089,0119,0975.5,+06.2,100,0142,1776137390,50.914 00,0068,0092,0975.6,+06.3,100,0173,1776137690,50.698 00,0054,0073,0975.7,+06.4,100,0141,1776137990,50.683 00,0053,0071,0975.4,+06.5,100,0156,1776138290,50.659 00,0054,0073,0975.8,+06.8,100,0142,1776138590,50.645 00,0055,0074,0975.7,+06.9,100,0128,1776138890,50.636 00,0055,0074,0975.6,+07.0,100,0167,1776139190,50.619 00,0054,0073,0975.9,+07.1,100,0154,1776139490,50.805 00,0058,0078,0976.1,+07.1,100,0147,1776139790,50.584 00,0064,0087,0975.9,+07.1,100,0168,1776140090,50.572 00,0094,0127,0976.1,+07.2,100,0142,1776140390,50.753 00,0321,0433,0976.2,+07.2,100,0158,1776140690,50.614 00,0363,0490,0975.9,+07.4,100,0159,1776140990,50.683 00,0205,0277,0976.1,+07.5,100,0152,1776141290,50.67 00,0080,0108,0976.3,+07.7,100,0185,1776141590,50.841 00,0077,0103,0976.3,+07.7,100,0141,1776141890,50.622 00,0072,0097,0976.2,+07.8,100,0155,1776142190,50.627 00,0068,0092,0976.2,+08.0,100,0167,1776142490,50.794 00,0061,0081,0976.2,+08.2,100,0145,1776142790,50.779 00,0059,0079,0976.1,+08.2,100,0161,1776143090,50.76 00,0148,0199,0976.3,+08.5,100,0163,1776143390,50.546 00,0640,0863,0976.3,+08.6,100,0139,1776143690,50.527 00,0370,0499,0976.4,+08.9,100,0173,1776143990,50.51 00,0109,0148,0976.5,+09.1,100,0136,1776144290,50.588 00,0091,0122,0976.5,+09.0,100,0165,1776144590,50.832 00,0088,0118,0976.6,+09.2,100,0165,1776144890,50.811 00,0078,0106,0976.4,+09.5,100,0170,1776145190,50.796 00,0081,0109,0976.6,+09.4,100,0165,1776145490,50.784 00,0079,0107,0976.7,+09.8,100,0147,1776145790,50.759 00,0083,0112,0976.5,+10.2,100,0153,1776146090,50.549 00,0072,0097,0976.7,+10.1,100,0158,1776146390,50.531 00,0072,0097,0977.0,+10.4,100,0160,1776146690,50.511 00,0069,0093,0976.5,+10.3,100,0151,1776146990,50.496 00,0069,0093,0977.0,+10.5,100,0158,1776147290,50.682 00,0077,0103,0976.7,+10.6,100,0164,1776147590,50.659 00,0078,0106,0977.0,+11.3,100,0158,1776147890,50.728 00,0092,0123,0977.0,+11.5,100,0157,1776148190,50.788 00,0139,0187,0976.9,+11.8,100,0143,1776148490,50.761 00,0196,0265,0976.9,+11.5,100,0140,1776148790,50.547 00,0336,0453,0976.9,+11.5,100,0153,1776149090,50.729 00,0171,0229,0977.5,+12.0,100,0147,1776149390,50.515 00,0072,0097,0977.4,+12.4,100,0155,1776149690,50.691 00,0076,0102,0977.4,+11.8,100,0147,1776149990,50.676 00,0075,0101,0977.6,+12.4,100,0139,1776150290,50.665 00,0081,0109,0977.2,+13.0,100,0144,1776150590,50.645 00,0129,0175,0977.6,+12.6,100,0147,1776150890,50.633 00,0093,0124,0977.4,+12.2,100,0149,1776151190,50.612 00,0093,0124,0977.6,+12.8,100,0153,1776151490,50.681 00,0085,0114,0977.6,+12.9,100,0152,1776151790,50.727 00,0094,0127,0977.4,+13.3,000,0128,1776152090,50.725 00,0082,0111,0977.6,+13.3,000,0154,1776152390,50.695 00,0073,0098,0977.4,+13.8,000,0143,1776152690,50.675 00,0068,0092,0977.6,+13.9,000,0157,1776152990,50.653 00,0076,0102,0977.4,+14.1,000,0172,1776153290,50.635 00,0068,0092,0977.7,+13.6,000,0130,1776153590,50.629 00,0075,0101,0977.8,+14.1,000,0171,1776153890,50.599 00,0086,0116,0977.6,+14.6,000,0158,1776154190,50.579 00,0069,0093,0977.9,+14.4,000,0162,1776154490,50.376 00,0077,0103,0977.6,+13.8,000,0155,1776154790,50.555 00,0070,0095,0977.4,+14.0,000,0172,1776155090,50.621 00,0070,0095,0977.4,+14.0,000,0162,1776155390,50.474 00,0087,0117,0977.4,+14.6,000,0133,1776155690,50.455 00,0070,0095,0977.4,+14.4,000,0149,1776155990,50.628 00,0072,0097,0977.4,+14.6,000,0173,1776156290,50.628 00,0072,0097,0977.7,+15.0,000,0204,1776157249,49.465 00,0069,0093,0977.3,+15.4,000,0158,1776157549,49.641 00,0074,0100,0977.7,+16.4,000,0148,1776157849,49.631 00,0592,0798,0977.2,+16.3,000,0149,1776158149,49.41 00,0282,0380,0977.1,+15.7,000,0165,1776158449,49.396 00,0210,0283,0977.0,+16.4,000,0150,1776158749,49.677 00,0364,0491,0976.9,+15.8,000,0162,1776159049,49.708 00,0110,0149,0977.0,+17.1,000,0153,1776159349,49.492 00,0080,0108,0977.2,+17.7,000,0165,1776159649,49.669 00,0117,0158,0976.8,+17.1,000,0151,1776159949,49.455 00,0090,0121,0976.7,+16.7,000,0152,1776160249,49.435 00,0079,0107,0976.9,+16.3,000,0155,1776160549,49.414 00,0093,0124,0976.5,+17.6,000,0143,1776160849,49.407 00,0104,0139,0976.7,+17.9,000,0153,1776161149,49.374 00,0081,0109,0976.7,+17.9,000,0161,1776161449,49.355 00,0074,0100,0976.4,+18.4,000,0142,1776161749,49.341 00,0082,0111,0976.5,+17.7,000,0159,1776162049,49.322 00,0090,0121,0976.4,+18.1,000,0171,1776162349,49.612 00,0083,0112,0976.6,+17.2,000,0153,1776162649,49.64 00,0081,0109,0976.6,+17.4,000,0134,1776162949,49.614 00,0077,0103,0976.5,+16.3,000,0139,1776163249,49.404 00,0079,0107,0976.2,+17.0,000,0170,1776163549,49.387 00,0084,0113,0976.4,+17.2,000,0132,1776163849,49.567 00,0080,0108,0976.3,+17.2,000,0156,1776164149,49.559 00,0082,0111,0976.0,+18.0,000,0148,1776164449,49.525 00,0097,0130,0976.1,+18.0,000,0160,1776164749,49.498 00,0080,0108,0976.5,+17.4,000,0165,1776165049,49.491 00,0096,0129,0976.1,+18.5,000,0163,1776165349,49.47 00,0077,0103,0976.2,+18.9,000,0114,1776165649,49.253 00,0427,0575,0976.1,+17.5,000,0144,1776165949,49.331 00,0084,0113,0976.0,+18.5,000,0160,1776166249,49.372 00,0088,0118,0975.9,+18.6,000,0160,1776166549,49.549 00,0088,0118,0975.8,+17.0,000,0157,1776166849,49.534 00,0079,0107,0975.8,+17.8,000,0139,1776167149,49.323 00,0081,0109,0975.6,+18.5,000,0147,1776167449,49.49 00,0090,0121,0975.9,+16.8,000,0142,1776167749,49.274 00,0084,0113,0975.9,+16.1,000,0131,1776168049,49.245 00,0097,0130,0976.0,+15.7,000,0138,1776168349,49.231 00,0455,0613,0975.8,+16.0,000,0147,1776168649,49.422 00,0122,0164,0976.0,+15.8,000,0143,1776168949,49.393 00,0074,0100,0975.7,+16.0,000,0166,1776169249,49.375 00,0088,0118,0975.8,+16.7,000,0145,1776169549,49.272 00,0451,0608,0975.6,+17.7,000,0139,1776169849,49.308 00,0080,0108,0975.6,+18.8,000,0148,1776170149,49.479 00,0077,0103,0975.6,+18.5,000,0159,1776170449,49.466 00,0082,0111,0975.7,+18.3,000,0140,1776170749,49.241 00,0084,0113,0975.7,+16.7,000,0161,1776171049,49.422 00,0083,0112,0975.5,+16.6,000,0135,1776171349,49.42 00,0079,0107,0975.8,+17.5,000,0142,1776171649,49.388 00,0091,0122,0975.6,+18.2,000,0154,1776171949,49.171 00,0085,0114,0975.7,+18.1,000,0166,1776172249,49.149 00,0109,0148,0975.5,+18.5,000,0168,1776172549,49.33 00,0081,0109,0975.3,+18.7,000,0132,1776172849,49.307 00,0082,0111,0975.2,+18.2,000,0155,1776173149,49.394 00,0086,0116,0975.4,+17.6,000,0158,1776173449,49.426 00,0084,0113,0975.2,+17.2,000,0148,1776173749,49.209 00,0085,0114,0975.2,+17.1,000,0145,1776174049,49.392 00,0087,0117,0975.4,+17.6,000,0143,1776174349,49.37 00,0079,0107,0975.4,+18.1,000,0144,1776174649,49.35 00,0082,0111,0975.4,+18.8,000,0153,1776174949,49.336 00,0084,0113,0975.5,+18.4,000,0157,1776175249,49.115 00,0080,0108,0975.3,+18.5,000,0144,1776175549,49.093 00,0081,0109,0975.3,+19.0,000,0166,1776175849,49.282 00,0089,0119,0975.4,+19.6,000,0163,1776176149,49.257 00,0081,0109,0975.4,+19.5,000,0139,1776176449,49.243 00,0083,0112,0975.3,+19.4,000,0165,1776176749,49.338 00,0085,0114,0975.5,+19.2,000,0136,1776177049,49.153 00,0081,0109,0975.3,+19.0,000,0139,1776177349,49.335 00,0080,0108,0975.4,+19.1,000,0148,1776177649,49.31 00,0082,0111,0975.2,+18.9,000,0167,1776177949,49.324 00,0105,0140,0975.4,+18.2,000,0171,1776178249,49.086 00,0109,0148,0975.6,+18.1,000,0156,1776178549,49.267 00,0084,0113,0975.1,+17.8,000,0143,1776178849,49.04 00,0082,0111,0975.1,+18.1,000,0158,1776179149,49.221 00,0086,0116,0975.2,+17.6,000,0126,1776179449,49.206 00,0085,0114,0975.2,+17.2,000,0141,1776179749,49.178 00,0077,0103,0975.4,+17.0,000,0140,1776180048,48.97 00,0081,0109,0975.7,+16.6,000,0139,1776180349,49.26 00,0137,0185,0975.3,+16.6,000,0139,1776180649,49.287 00,0335,0452,0975.5,+16.0,000,0156,1776180949,49.083 00,0722,0973,0975.6,+16.0,000,0128,1776181249,49.25 00,0125,0170,0975.3,+15.5,000,0150,1776181549,49.226 00,0076,0102,0975.6,+15.3,000,0166,1776181849,49.362 00,0071,0096,0975.5,+15.1,000,0158,1776182149,49.193 00,0074,0100,0975.4,+14.8,000,0141,1776182448,48.969 00,0075,0101,0975.6,+14.2,000,0167,1776182748,48.973 00,0074,0100,0975.5,+14.1,000,0155,1776183048,48.936 00,0078,0106,0975.7,+14.0,000,0154,1776183348,48.914 00,0071,0096,0975.7,+13.7,000,0150,1776183649,49.087 00,0068,0092,0975.6,+13.6,000,0171,1776183948,48.988 00,0071,0096,0975.6,+13.5,000,0151,1776184249,49.224 00,0074,0100,0975.4,+13.2,000,0154,1776184549,49.204 00,0107,0144,0975.2,+12.8,100,0154,1776184849,49.179 00,0110,0149,0975.5,+12.3,100,0149,1776185149,49.175 00,0065,0088,0975.2,+11.7,100,0158,1776185448,48.945 00,0072,0097,0975.2,+11.1,100,0151,1776185749,49.119 00,0084,0113,0975.3,+10.6,100,0142,1776186049,49.12 00,0067,0091,0974.8,+10.1,100,0163,1776186349,49.103 00,0071,0096,0975.0,+09.9,100,0142,1776186649,49.077 00,0064,0087,0975.1,+09.6,100,0150,1776186949,49.08 00,0068,0092,0975.0,+09.2,100,0158,1776187249,49.079 00,0069,0093,0975.2,+09.1,100,0156,1776187548,48.939 00,0085,0114,0975.3,+08.9,100,0130,1776187848,48.977 00,0085,0114,0975.0,+08.9,100,0168,1776188148,48.949 00,0100,0134,0975.6,+09.1,100,0151,1776188449,49.131 00,0126,0171,0975.5,+09.0,100,0135,1776188748,48.92 00,0126,0171,0975.6,+08.7,100,0151,1776189049,49.103 00,0112,0151,0975.7,+08.7,100,0160,1776189348,48.881 00,0260,0351,0975.4,+08.7,100,0171,1776189649,49.079 00,0302,0407,0975.8,+08.8,100,0135,1776189948,48.853 00,0399,0538,0975.6,+08.6,100,0143,1776190249,49.031 00,0317,0428,0975.8,+08.6,100,0148,1776190548,48.823 00,0286,0386,0975.8,+08.8,100,0125,1776190849,49.028 00,0332,0448,0976.1,+08.7,100,0153,1776191149,49.097 00,0287,0388,0976.0,+08.6,100,0130,1776191449,49.147 00,0348,0469,0976.2,+08.6,100,0147,1776191748,48.915 00,0255,0344,0975.8,+08.7,100,0147,1776192048,48.887 00,0313,0421,0975.9,+08.6,100,0142,1776192348,48.888 00,0273,0369,0976.1,+08.3,100,0153,1776192648,48.85 00,0179,0240,0975.7,+08.1,100,0140,1776192949,49.044 00,0101,0135,0975.9,+08.1,100,0132,1776193249,49.025 00,0067,0091,0976.2,+08.3,100,0132,1776193548,48.809 00,0065,0088,0975.9,+08.1,100,0145,1776193848,48.79 00,0064,0087,0976.0,+08.0,100,0136,1776194148,48.775 00,0058,0078,0976.2,+08.1,100,0147,1776194448,48.753 00,0059,0079,0976.4,+08.0,100,0183,1776194748,48.848 00,0060,0080,0976.4,+08.0,100,0148,1776195048,48.887 00,0063,0086,0976.1,+07.9,100,0151,1776195348,48.862 00,0061,0081,0976.3,+08.0,100,0144,1776195648,48.847 00,0060,0080,0976.3,+08.2,100,0154,1776195949,49.031 00,0058,0078,0976.3,+08.2,100,0157,1776196249,49.011 00,0054,0073,0976.3,+08.6,100,0134,1776196549,49.002 00,0083,0112,0976.2,+08.7,100,0144,1776196848,48.789 00,0246,0330,0976.5,+08.6,100,0147,1776197148,48.778 00,0218,0293,0976.3,+08.4,100,0173,1776197448,48.772 00,0206,0278,0976.6,+08.3,100,0132,1776197748,48.739 00,0157,0212,0976.5,+08.6,100,0181,1776198048,48.913 00,0187,0250,0976.6,+08.8,100,0157,1776198348,48.818 00,0550,0741,0976.4,+09.1,100,0156,1776198648,48.84 00,0269,0363,0976.8,+09.3,100,0143,1776198949,49.027 00,0137,0185,0976.6,+09.2,100,0158,1776199249,49.014 00,0126,0171,0976.6,+09.0,100,0153,1776199548,48.795 00,0132,0178,0976.7,+09.0,100,0155,1776199848,48.981 00,0149,0201,0976.5,+09.1,100,0150,1776200148,48.968 00,0177,0238,0976.4,+09.1,100,0156,1776200448,48.938 00,0142,0192,0976.4,+09.0,100,0145,1776200748,48.926 00,0138,0186,0976.3,+08.9,100,0179,1776201048,48.903 00,0128,0173,0976.4,+09.0,100,0158,1776201348,48.886 00,0135,0182,0976.4,+08.8,100,0159,1776201648,48.739 00,0208,0281,0976.5,+08.5,100,0138,1776201948,48.78 00,0441,0596,0976.3,+08.3,100,0159,1776202248,48.998 00,0150,0202,0976.5,+08.5,100,0152,1776202548,48.979 00,0119,0160,0976.5,+08.4,100,0152,1776202848,48.962 00,0113,0153,0976.4,+08.1,100,0179,1776203148,48.948 00,0058,0078,0976.2,+07.7,100,0153,1776203448,48.736 00,0065,0088,0976.2,+07.4,100,0155,1776203748,48.918 00,0061,0081,0976.2,+07.3,100,0143,1776204048,48.703 00,0082,0111,0976.4,+06.8,100,0143,1776204348,48.692 00,0271,0365,0976.7,+06.7,100,0161,1776204648,48.875 00,0359,0484,0976.4,+06.8,100,0144,1776204948,48.665 00,0104,0139,0976.7,+06.7,100,0158,1776205248,48.852 00,0061,0081,0976.6,+06.7,100,0157,1776205548,48.936 00,0052,0070,0976.6,+06.6,100,0151,1776205848,48.767 00,0051,0069,0976.5,+06.6,100,0144,1776206148,48.753 00,0052,0070,0976.5,+06.5,100,0147,1776206448,48.737 00,0054,0073,0976.6,+06.4,100,0147,1776206748,48.917 00,0050,0068,0976.4,+06.2,100,0157,1776207048,48.725 00,0051,0069,0976.6,+06.0,100,0157,1776207348,48.687 00,0058,0078,0976.6,+06.1,100,0176,1776207648,48.672 00,0052,0070,0976.4,+06.0,100,0164,1776207948,48.658 00,0073,0098,0976.8,+06.1,100,0141,1776208248,48.64 00,0070,0095,0976.4,+06.2,100,0155,1776208548,48.625 00,0071,0096,0976.6,+06.3,100,0152,1776208848,48.613 00,0064,0087,0976.3,+05.9,100,0151,1776209148,48.902 00,0058,0078,0976.3,+05.6,100,0145,1776209448,48.731 00,0072,0097,0976.1,+05.4,100,0143,1776209748,48.719 00,0090,0121,0976.0,+05.6,100,0150,1776210048,48.902 00,0084,0113,0976.3,+05.8,100,0143,1776210348,48.883 00,0083,0112,0976.1,+06.0,100,0151,1776210648,48.668 00,0078,0106,0976.2,+06.0,100,0146,1776210948,48.857 00,0082,0111,0976.2,+05.7,100,0183,1776211248,48.642 00,0076,0102,0975.6,+05.8,100,0153,1776211548,48.624 00,0079,0107,0975.6,+05.9,100,0146,1776211848,48.815 00,0073,0098,0975.6,+06.0,100,0150,1776212148,48.789 00,0066,0090,0975.7,+05.9,100,0176,1776212448,48.778 00,0069,0093,0975.9,+05.8,100,0161,1776212748,48.874 00,0078,0106,0975.5,+05.6,100,0155,1776213048,48.7 00,0079,0107,0975.8,+05.3,100,0171,1776213348,48.891 00,0085,0114,0975.9,+05.1,100,0152,1776213648,48.674 00,0136,0183,0975.8,+04.8,100,0137,1776213948,48.861 00,0227,0305,0975.8,+04.7,100,0153,1776214248,48.644 00,0079,0107,0975.8,+04.6,100,0164,1776214548,48.626 00,0065,0088,0976.1,+04.5,100,0149,1776214848,48.611 00,0064,0087,0975.9,+04.5,100,0146,1776215148,48.602 00,0068,0092,0975.9,+04.4,100,0137,1776215448,48.776 00,0066,0090,0975.9,+04.4,100,0155,1776215748,48.582 00,0067,0091,0975.8,+04.3,100,0163,1776216048,48.588 00,0055,0074,0975.8,+04.6,100,0163,1776216351,51.469 00,0057,0076,0975.9,+04.6,100,0161,1776216648,48.67 00,0060,0080,0976.0,+04.7,100,0125,1776216948,48.654 00,0060,0080,0975.7,+04.6,100,0153,1776217248,48.835 00,0062,0085,0976.0,+04.5,100,0180,1776217548,48.824 00,0067,0091,0976.1,+04.2,100,0146,1776217848,48.611 00,0065,0088,0976.1,+03.9,100,0160,1776218148,48.6 00,0062,0085,0976.2,+03.7,100,0164,1776218448,48.783 00,0061,0081,0976.0,+03.5,100,0168,1776218748,48.556 00,0059,0079,0976.1,+03.7,100,0146,1776219048,48.55 00,0063,0086,0976.2,+03.7,100,0187,1776219348,48.524 00,0067,0091,0975.7,+03.8,100,0151,1776219648,48.525 00,0067,0091,0975.8,+03.9,100,0145,1776219948,48.616 00,0064,0087,0975.8,+03.9,100,0158,1776220248,48.643 00,0066,0090,0975.6,+04.1,100,0139,1776220548,48.627 00,0066,0090,0975.4,+04.2,100,0141,1776220848,48.608 00,0065,0088,0975.6,+04.1,100,0146,1776221148,48.599 00,0069,0093,0975.9,+03.9,100,0151,1776221448,48.583 00,0064,0087,0975.6,+03.8,100,0147,1776221748,48.566 00,0066,0090,0975.4,+03.7,100,0153,1776222048,48.557 00,0062,0085,0975.7,+03.6,100,0151,1776222348,48.554 00,0067,0091,0975.5,+03.4,100,0151,1776222648,48.547 00,0063,0086,0975.9,+03.3,100,0160,1776222948,48.509 00,0066,0090,0975.7,+03.2,100,0147,1776223248,48.504 00,0064,0087,0975.5,+03.1,100,0175,1776223548,48.588 00,0063,0086,0975.9,+03.2,100,0165,1776223848,48.62 00,0065,0088,0975.8,+03.5,100,0158,1776224148,48.603 00,0067,0091,0975.4,+03.8,100,0154,1776224448,48.796 00,0073,0098,0975.5,+03.8,100,0160,1776224748,48.581 00,0069,0093,0975.4,+03.9,100,0152,1776225048,48.763 00,0064,0087,0975.6,+03.9,100,0157,1776225348,48.747 00,0067,0091,0975.8,+03.9,100,0155,1776225648,48.73 00,0066,0090,0975.5,+04.0,100,0175,1776225948,48.713 00,0064,0087,0975.3,+04.1,100,0165,1776226248,48.505 00,0065,0088,0975.5,+04.5,100,0171,1776226548,48.687 00,0065,0088,0975.5,+04.8,100,0155,1776226848,48.477 00,0067,0091,0975.8,+05.0,100,0153,1776227148,48.571 00,0081,0109,0975.8,+05.3,100,0175,1776227448,48.605 00,0287,0388,0975.7,+05.5,100,0158,1776227748,48.585 00,0097,0130,0975.8,+05.6,100,0155,1776228048,48.587 00,0082,0111,0975.8,+05.9,100,0146,1776228348,48.55 00,0085,0114,0975.9,+06.1,100,0139,1776228648,48.533 00,0083,0112,0975.7,+06.5,100,0157,1776228948,48.725 00,0076,0102,0975.6,+06.9,100,0153,1776229248,48.501 00,0067,0091,0975.8,+07.5,100,0147,1776229548,48.686 00,0275,0372,0975.8,+08.0,100,0139,1776229848,48.473 00,0061,0081,0975.8,+08.5,100,0148,1776230148,48.449 00,0094,0127,0976.1,+09.0,100,0152,1776230448,48.632 00,0071,0096,0975.7,+09.4,100,0142,1776230748,48.536 00,0063,0086,0976.1,+09.6,100,0154,1776231048,48.757 00,0065,0088,0975.7,+09.7,100,0145,1776231348,48.745 00,0076,0102,0975.9,+10.0,100,0157,1776231648,48.724 00,0071,0096,0975.7,+10.2,100,0157,1776231948,48.72 00,0064,0087,0975.9,+10.0,100,0164,1776232248,48.492 00,0071,0096,0975.7,+09.8,100,0166,1776232548,48.67 00,0068,0092,0975.8,+10.0,100,0128,1776232848,48.458 00,0078,0106,0975.9,+10.0,100,0171,1776233148,48.44 00,0077,0103,0975.6,+10.1,100,0143,1776233448,48.45 00,0074,0100,0976.0,+10.0,100,0138,1776233748,48.407 00,0072,0097,0975.9,+09.9,100,0140,1776234048,48.392 00,0067,0091,0975.9,+09.5,100,0149,1776234348,48.691 00,0070,0095,0976.0,+09.8,100,0150,1776234648,48.703 00,0076,0102,0976.1,+10.5,100,0165,1776234948,48.688 00,0080,0108,0976.2,+10.8,100,0152,1776235248,48.665 00,0078,0106,0976.3,+11.2,100,0145,1776235548,48.656 00,0070,0095,0975.9,+11.3,100,0162,1776235848,48.637 00,0083,0112,0976.0,+11.6,100,0170,1776236148,48.621 00,0068,0092,0976.1,+12.2,100,0153,1776236448,48.597 00,0061,0081,0976.2,+12.6,100,0140,1776236748,48.388 00,0687,0926,0976.1,+12.9,100,0147,1776237048,48.373 00,0213,0287,0976.2,+13.3,000,0160,1776237348,48.553 00,0095,0128,0976.1,+13.1,000,0142,1776237648,48.543 00,0081,0109,0976.1,+13.6,000,0148,1776237948,48.62 00,0084,0113,0976.1,+13.8,000,0138,1776238248,48.459 00,0121,0163,0976.3,+14.5,000,0164,1776238548,48.449 00,0079,0107,0976.3,+15.1,000,0153,1776238848,48.617 00,0077,0103,0976.4,+15.1,000,0145,1776239148,48.596 00,0079,0107,0976.0,+14.9,000,0150,1776239448,48.576 00,0075,0101,0976.2,+14.2,000,0131,1776239748,48.564 00,0070,0095,0976.1,+14.3,000,0169,1776240048,48.342 00,0072,0097,0976.0,+14.9,000,0160,1776240348,48.522 00,0069,0093,0975.9,+15.4,000,0145,1776240648,48.498 00,0165,0222,0976.2,+15.7,000,0162,1776240948,48.48 00,0186,0249,0976.2,+15.8,000,0155,1776241248,48.263 00,0094,0127,0976.0,+16.8,000,0145,1776241548,48.56 00,0132,0178,0976.0,+16.7,000,0141,1776241848,48.587 00,0100,0134,0976.0,+16.2,000,0164,1776242148,48.38 00,0109,0148,0976.1,+15.5,000,0179,1776242448,48.545 00,0110,0149,0976.0,+15.2,000,0144,1776242748,48.529 00,0178,0239,0975.8,+15.0,000,0166,1776243048,48.531 00,0371,0500,0976.1,+15.4,000,0147,1776243348,48.49 00,0205,0277,0976.1,+14.4,000,0164,1776243648,48.274 00,0101,0135,0975.8,+14.7,000,0145,1776243948,48.263 00,0097,0130,0975.9,+15.4,000,0165,1776244248,48.437 00,0296,0399,0975.9,+15.1,000,0154,1776244548,48.417 00,0253,0342,0975.7,+15.3,000,0155,1776244848,48.199 00,0264,0356,0975.8,+14.7,000,0164,1776245148,48.501 00,0321,0433,0975.7,+14.8,000,0149,1776245448,48.516 00,0280,0378,0976.0,+15.7,000,0159,1776245748,48.499 00,0151,0203,0975.6,+16.7,000,0153,1776246048,48.282 00,0125,0170,0975.6,+17.8,000,0159,1776246348,48.475 00,0113,0153,0975.8,+17.4,000,0139,1776246648,48.462 00,0112,0151,0975.9,+16.4,000,0133,1776246948,48.231 00,0119,0160,0975.9,+15.7,000,0157,1776247248,48.219 00,0132,0178,0975.9,+16.7,000,0158,1776247548,48.383 00,0136,0183,0975.5,+16.9,000,0161,1776247848,48.371 00,0117,0158,0975.7,+16.7,000,0152,1776248148,48.344 00,0140,0188,0975.5,+15.9,000,0158,1776248448,48.328 00,0146,0197,0975.8,+16.7,000,0146,1776248748,48.221 00,0118,0159,0976.0,+17.2,000,0153,1776249048,48.455 00,0109,0148,0975.8,+16.7,000,0165,1776249348,48.431 00,0119,0160,0975.7,+17.1,000,0152,1776249648,48.429 00,0103,0138,0975.6,+16.9,000,0156,1776249948,48.391 00,0115,0155,0975.5,+16.2,000,0156,1776250248,48.376 00,0104,0139,0975.5,+16.1,000,0128,1776250548,48.359 00,0114,0154,0975.4,+17.2,000,0136,1776251148,48.32 00,0106,0142,0975.7,+17.8,000,0137,1776251448,48.294 00,0106,0142,0975.8,+18.5,000,0154,1776251748,48.281 00,0225,0303,0975.8,+18.6,000,0167,1776252048,48.269 00,0313,0421,0975.5,+18.3,000,0153,1776252348,48.357 00,0350,0471,0975.3,+18.7,000,0161,1776252648,48.18 00,0117,0158,0975.5,+18.1,000,0166,1776252948,48.513 00,0414,0558,0975.4,+17.3,000,0122,1776253248,48.337 00,0256,0346,0975.5,+17.5,000,0166,1776253548,48.324 00,0104,0139,0975.4,+17.5,000,0151,1776253848,48.336 00,0096,0129,0975.3,+16.1,000,0152,1776254148,48.293 00,0094,0127,0975.5,+16.2,000,0175,1776254448,48.267 00,0109,0148,0975.6,+15.3,000,0163,1776254748,48.051 00,0374,0504,0975.4,+14.6,000,0153,1776255348,48.206 00,0163,0219,0975.5,+15.2,000,0157,1776255648,48.199 00,0105,0140,0975.5,+15.1,000,0150,1776255948,48.083 00,0104,0139,0975.2,+14.6,000,0163,1776256248,48.121 00,0102,0137,0975.4,+14.8,000,0144,1776256548,48.289 00,0107,0144,0975.3,+14.9,000,0164,1776256848,48.08 00,0100,0134,0975.3,+15.0,000,0147,1776257148,48.057 00,0106,0142,0975.3,+15.0,000,0142,1776257448,48.237 00,0099,0133,0975.1,+15.0,000,0161,1776257748,48.221 00,0106,0142,0975.1,+14.8,000,0164,1776258048,48.199 00,0103,0138,0975.1,+14.9,000,0140,1776258348,48.177 00,0104,0139,0975.1,+14.5,000,0172,1776258648,48.162 00,0108,0145,0975.3,+14.5,000,0150,1776258948,48.147 00,0101,0135,0975.0,+14.6,000,0139,1776259247,47.932 00,0103,0138,0975.1,+14.7,000,0148,1776259548,48.217 00,0102,0137,0975.0,+14.8,000,0165,1776259848,48.259 00,0106,0142,0975.0,+14.8,000,0152,1776260148,48.229 00,0100,0134,0975.1,+15.0,000,0150,1776260448,48.207 00,0096,0129,0974.9,+15.2,000,0156,1776260748,48.194 00,0104,0139,0974.9,+15.2,000,0168,1776261048,48.18 00,0102,0137,0974.9,+14.8,000,0161,1776261348,48.154 00,0103,0138,0974.8,+14.9,000,0153,1776261648,48.142 00,0107,0144,0975.0,+14.9,000,0167,1776261947,47.924 00,0106,0142,0974.9,+15.2,000,0150,1776262248,48.098 00,0099,0133,0974.8,+15.2,000,0153,1776262548,48.084 00,0104,0139,0974.7,+15.5,000,0152,1776262847,47.863 00,0098,0132,0974.9,+15.1,000,0142,1776263148,48.158 00,0105,0140,0974.6,+14.8,000,0164,1776263447,47.987 00,0107,0144,0975.1,+14.5,000,0149,1776263748,48.176 00,0093,0124,0974.6,+14.6,000,0162,1776264047,47.95 00,0101,0135,0974.9,+14.7,000,0143,1776264347,47.923 00,0103,0138,0975.0,+14.5,000,0141,1776264647,47.908 00,0102,0137,0974.7,+14.6,000,0163,1776264947,47.894 00,0099,0133,0974.5,+14.4,000,0156,1776265247,47.873 00,0105,0140,0974.8,+14.4,000,0137,1776265548,48.052 00,0092,0123,0974.7,+14.2,000,0146,1776265847,47.834 00,0094,0127,0974.4,+14.2,000,0175,1776266148,48.016 00,0103,0138,0974.6,+14.2,000,0157,1776266447,47.999 00,0097,0130,0974.9,+14.1,000,0153,1776266748,48.101 00,0098,0132,0974.7,+14.2,000,0174,1776267048,48.128 00,0096,0129,0974.9,+14.1,000,0168,1776267348,48.108 00,0099,0133,0974.8,+14.0,000,0163,1776267648,48.083 00,0101,0135,0974.8,+14.0,000,0144,1776267948,48.075 00,0093,0124,0974.6,+13.8,000,0150,1776268248,48.051 00,0088,0118,0974.7,+13.7,000,0151,1776268547,47.825 00,0089,0119,0974.6,+13.7,000,0142,1776268847,47.818 00,0085,0114,0974.6,+13.6,000,0174,1776269147,47.793 00,0087,0117,0974.6,+13.6,000,0159,1776269447,47.974 00,0080,0108,0974.9,+13.4,000,0159,1776269747,47.763 00,0093,0124,0974.7,+13.3,000,0158,1776270047,47.746 00,0087,0117,0974.9,+13.1,100,0154,1776270347,47.839 00,0088,0118,0975.1,+12.8,100,0159,1776270647,47.862 00,0098,0132,0975.1,+12.7,100,0151,1776270948,48.049 00,0078,0106,0974.8,+12.6,100,0143,1776271248,48.021 00,0069,0093,0974.9,+12.5,100,0166,1776271547,47.821 00,0069,0093,0975.0,+12.5,100,0178,1776271847,47.988 00,0070,0095,0975.1,+12.4,100,0152,1776272147,47.988 00,0074,0100,0974.8,+12.2,100,0149,1776272447,47.95 00,0080,0108,0974.5,+11.9,100,0164,1776272747,47.744 00,0127,0172,0975.0,+11.6,100,0142,1776273047,47.909 00,0237,0319,0974.7,+11.2,100,0129,1776273347,47.695 00,0334,0450,0974.6,+10.7,100,0171,1776273647,47.892 00,0088,0118,0974.8,+10.5,100,0171,1776273947,47.973 00,0070,0095,0975.0,+10.2,100,0137,1776274248,48.001 00,0063,0086,0974.8,+10.1,100,0145,1776274547,47.99 00,0073,0098,0975.0,+09.9,100,0166,1776274847,47.77 00,0064,0087,0974.9,+10.0,100,0156,1776275147,47.756 00,0057,0076,0974.8,+10.0,100,0156,1776275447,47.739 00,0065,0088,0974.7,+10.1,100,0148,1776275747,47.919 00,0073,0098,0974.8,+10.1,100,0152,1776276047,47.702 00,0075,0101,0974.7,+10.1,100,0157,1776276347,47.904 00,0071,0096,0974.9,+10.1,100,0162,1776276647,47.695 00,0070,0095,0974.8,+10.0,100,0132,1776276947,47.653 00,0068,0092,0974.9,+10.0,100,0172,1776277247,47.64 00,0073,0098,0975.0,+10.0,100,0160,1776277547,47.724 00,0071,0096,0975.1,+09.9,100,0172,1776277847,47.954 00,0070,0095,0974.7,+09.7,100,0161,1776278147,47.741 00,0072,0097,0974.7,+09.6,100,0160,1776278447,47.92 00,0072,0097,0975.1,+09.6,100,0173,1776278747,47.911 00,0073,0098,0974.8,+09.5,100,0161,1776279047,47.692 00,0070,0095,0975.0,+09.3,100,0187,1776279347,47.873 00,0075,0101,0975.3,+09.2,100,0160,1776279647,47.855 00,0073,0098,0975.2,+09.2,100,0142,1776279947,47.642 00,0068,0092,0975.3,+09.3,100,0154,1776280247,47.618 00,0071,0096,0975.1,+09.4,100,0172,1776280547,47.606 00,0069,0093,0975.2,+09.5,100,0154,1776280847,47.584 00,0066,0090,0975.4,+09.4,100,0156,1776281147,47.68 00,0068,0092,0975.2,+09.4,100,0164,1776281447,47.929 00,0065,0088,0975.2,+09.5,100,0149,1776281747,47.695 00,0066,0090,0975.2,+09.6,100,0157,1776282047,47.681 00,0070,0095,0975.3,+09.7,100,0171,1776282347,47.855 00,0068,0092,0975.2,+09.7,100,0165,1776282647,47.849 00,0068,0092,0975.0,+09.7,100,0141,1776282947,47.816 00,0069,0093,0975.1,+09.8,100,0175,1776283247,47.82 00,0072,0097,0974.9,+09.8,100,0160,1776283547,47.804 00,0070,0095,0974.8,+09.8,100,0162,1776283847,47.575 00,0074,0100,0974.8,+09.8,100,0146,1776284147,47.768 00,0070,0095,0974.9,+09.8,100,0164,1776284447,47.539 00,0075,0101,0975.0,+09.9,100,0160,1776284747,47.634 00,0068,0092,0974.8,+09.9,100,0161,1776285047,47.661 00,0074,0100,0975.1,+10.0,100,0161,1776285347,47.845 00,0070,0095,0974.7,+10.1,100,0158,1776285647,47.857 00,0069,0093,0974.7,+09.9,100,0171,1776285947,47.806 00,0072,0097,0975.0,+09.8,100,0194,1776286247,47.807 00,0069,0093,0974.7,+09.7,100,0151,1776286547,47.774 00,0069,0093,0974.6,+09.6,100,0173,1776286847,47.576 00,0068,0092,0974.6,+09.7,100,0151,1776287147,47.542 00,0065,0088,0974.6,+09.6,100,0166,1776287447,47.531 00,0068,0092,0974.6,+09.6,100,0142,1776287747,47.709 00,0065,0088,0974.5,+09.7,100,0157,1776288047,47.693 00,0063,0086,0974.5,+09.6,100,0169,1776288347,47.792 00,0065,0088,0974.4,+09.6,100,0174,1776288647,47.613 00,0066,0090,0974.4,+09.6,100,0149,1776288947,47.797 00,0066,0090,0974.5,+09.6,100,0149,1776289247,47.581 00,0068,0092,0974.5,+09.5,100,0165,1776289547,47.759 00,0063,0086,0974.5,+09.6,100,0158,1776289847,47.542 00,0064,0087,0974.6,+09.7,100,0154,1776290147,47.729 00,0067,0091,0974.7,+09.8,100,0167,1776290447,47.515 00,0070,0095,0974.3,+10.0,100,0147,1776290747,47.504 00,0071,0096,0974.2,+09.9,100,0160,1776291047,47.693 00,0069,0093,0974.4,+09.9,100,0164,1776291347,47.663 00,0071,0096,0974.6,+09.8,100,0151,1776291647,47.646 00,0065,0088,0974.3,+09.7,100,0150,1776291947,47.734 00,0063,0086,0974.5,+09.7,100,0157,1776292247,47.567 00,0068,0092,0974.7,+09.7,100,0157,1776292547,47.568 00,0068,0092,0974.4,+09.6,100,0144,1776292847,47.732 00,0064,0087,0974.5,+09.7,100,0157,1776293147,47.722 00,0065,0088,0974.4,+09.8,100,0176,1776293447,47.701 00,0063,0086,0974.2,+10.2,100,0144,1776293747,47.677 00,0062,0085,0974.4,+10.4,100,0166,1776294047,47.662 00,0058,0078,0974.3,+10.4,100,0174,1776294347,47.644 00,0058,0078,0974.1,+10.4,100,0160,1776294647,47.638 00,0061,0081,0974.1,+10.2,100,0164,1776294947,47.613 00,0062,0085,0973.9,+09.9,100,0179,1776295247,47.612 00,0066,0090,0973.8,+09.6,100,0152,1776295547,47.685 00,0064,0087,0973.8,+09.3,100,0173,1776295847,47.72 00,0069,0093,0973.7,+09.1,100,0161,1776296147,47.505 00,0069,0093,0973.9,+09.0,100,0145,1776296447,47.686 00,0066,0090,0973.7,+09.0,100,0176,1776296747,47.472 00,0070,0095,0973.6,+08.8,100,0167,1776297047,47.65 00,0072,0097,0973.6,+08.9,100,0159,1776297347,47.435 00,0077,0103,0973.6,+08.9,100,0158,1776297647,47.428 00,0074,0100,0973.6,+08.9,100,0173,1776297947,47.403 00,0078,0106,0973.7,+08.8,100,0131,1776298247,47.385 00,0081,0109,0973.6,+08.9,100,0171,1776298547,47.369 00,0078,0106,0973.5,+08.9,100,0115,1776298847,47.577 00,0078,0106,0973.6,+08.9,100,0159,1776299147,47.648 00,0080,0108,0973.7,+09.0,100,0167,1776299447,47.477 00,0079,0107,0973.6,+08.9,100,0167,1776299747,47.461 00,0075,0101,0973.8,+09.0,100,0165,1776300347,47.651 00,0074,0100,0973.8,+09.0,100,0167,1776300647,47.601 00,0074,0100,0973.7,+09.0,100,0146,1776300947,47.393 00,0071,0096,0973.6,+09.0,100,0150,1776301247,47.574 00,0070,0095,0973.5,+08.8,100,0156,1776301547,47.561 00,0074,0100,0973.6,+08.7,100,0158,1776301847,47.353 00,0070,0095,0973.6,+08.6,100,0168,1776302147,47.326 00,0076,0102,0973.7,+08.6,100,0181,1776302447,47.321 00,0081,0109,0973.6,+08.5,100,0170,1776302747,47.6 00,0107,0144,0973.2,+08.5,100,0148,1776303047,47.442 00,0149,0201,0973.6,+08.3,100,0161,1776303347,47.418 00,0205,0277,0973.8,+08.3,100,0153,1776303647,47.41 00,0152,0204,0973.6,+08.2,100,0152,1776303947,47.581 00,0066,0090,0973.7,+08.2,100,0148,1776304247,47.369 00,0069,0093,0973.5,+08.2,100,0168,1776304547,47.547 00,0067,0091,0973.4,+08.3,100,0165,1776304847,47.538 00,0061,0081,0973.3,+08.0,100,0148,1776305147,47.522 00,0069,0093,0973.3,+08.0,100,0148,1776305447,47.518 00,0060,0080,0973.2,+07.9,100,0140,1776306047,47.47 00,0061,0081,0973.3,+07.9,100,0143,1776306347,47.362 00,0058,0078,0973.4,+08.0,100,0140,1776306647,47.586 00,0063,0086,0973.2,+08.0,100,0133,1776306947,47.581 00,0065,0088,0973.1,+08.0,100,0139,1776307247,47.358 00,0066,0090,0973.2,+08.0,100,0167,1776307547,47.347 00,0065,0088,0973.2,+08.1,100,0168,1776307847,47.524 00,0065,0088,0973.2,+08.2,100,0138,1776308147,47.511 00,0062,0085,0973.3,+08.1,100,0151,1776308447,47.3 00,0062,0085,0973.2,+08.0,100,0155,1776308747,47.279 00,0062,0085,0973.0,+07.9,100,0164,1776309047,47.258 00,0064,0087,0973.1,+07.9,100,0174,1776309347,47.241 00,0064,0087,0973.3,+07.9,100,0151,1776309647,47.436 00,0071,0096,0973.5,+07.8,100,0174,1776309947,47.517 00,0065,0088,0973.3,+07.7,100,0170,1776310247,47.55 00,0068,0092,0973.7,+07.8,100,0162,1776310547,47.537 00,0074,0100,0973.8,+07.8,100,0163,1776310847,47.521 00,0068,0092,0973.5,+07.9,100,0157,1776311147,47.503 00,0067,0091,0973.7,+07.9,100,0162,1776311447,47.475 00,0071,0096,0973.8,+07.9,100,0161,1776311747,47.272 00,0066,0090,0973.7,+08.0,100,0178,1776312047,47.45 00,0064,0087,0973.8,+07.9,100,0159,1776312347,47.231 00,0066,0090,0974.0,+08.0,100,0157,1776312647,47.418 00,0067,0091,0973.9,+08.0,100,0170,1776312947,47.403 00,0068,0092,0974.0,+08.0,100,0182,1776313247,47.18 00,0066,0090,0974.2,+08.0,100,0161,1776313547,47.477 00,0069,0093,0973.7,+08.2,100,0127,1776313847,47.305 00,0065,0088,0974.0,+08.4,100,0169,1776314147,47.487 00,0115,0155,0973.8,+08.6,100,0182,1776314447,47.28 00,0196,0265,0973.8,+08.8,100,0136,1776314747,47.47 00,0277,0374,0973.9,+09.2,100,0161,1776315047,47.444 00,0086,0116,0974.0,+09.4,100,0164,1776315347,47.421 00,0071,0096,0974.1,+09.8,100,0149,1776315647,47.218 00,0064,0087,0973.9,+10.1,100,0152,1776315947,47.401 00,0157,0212,0973.9,+11.9,100,0142,1776317747,47.447 00,0271,0365,0974.1,+11.9,100,0153,1776318047,47.425 00,0154,0207,0974.0,+12.5,100,0170,1776318347,47.406 00,0060,0080,0973.7,+13.3,000,0165,1776318647,47.391 00,0068,0092,0974.1,+14.1,000,0152,1776318947,47.372 00,0081,0109,0973.8,+14.4,000,0135,1776319247,47.164 00,0069,0093,0973.9,+13.9,000,0149,1776319547,47.336 00,0068,0092,0973.8,+14.0,000,0157,1776319847,47.319 00,0066,0090,0973.8,+14.3,000,0149,1776320147,47.303 00,0069,0093,0974.1,+13.8,000,0162,1776320447,47.279 00,0098,0132,0973.9,+13.8,000,0132,1776320747,47.371 00,0086,0116,0974.2,+13.1,100,0152,1776321047,47.405 00,0067,0091,0974.3,+12.4,100,0136,1776321347,47.197 00,0068,0092,0974.4,+12.5,100,0144,1776321647,47.363 00,0133,0180,0974.1,+12.6,100,0148,1776321947,47.147 00,0156,0209,0974.0,+12.5,100,0156,1776322247,47.339 00,0289,0390,0974.0,+12.6,100,0151,1776322547,47.318 00,0177,0238,0974.3,+12.8,100,0133,1776322847,47.101 00,0337,0454,0974.1,+12.6,100,0143,1776323147,47.088 00,0390,0526,0974.1,+12.7,100,0170,1776323447,47.252 00,0243,0326,0974.3,+12.7,100,0143,1776323747,47.24 00,0310,0417,0973.7,+12.6,100,0160,1776324047,47.223 00,0209,0282,0973.9,+12.7,100,0141,1776324347,47.321 00,0290,0391,0973.8,+12.9,100,0143,1776324647,47.356 00,0158,0213,0974.1,+12.8,100,0146,1776324947,47.342 00,0169,0227,0973.9,+13.0,100,0151,1776325247,47.311 00,0065,0088,0974.1,+13.4,000,0170,1776326747,47.228 00,0068,0092,0974.1,+13.6,000,0154,1776327047,47.013 00,0073,0098,0974.2,+13.3,000,0160,1776327347,47.185 00,0074,0100,0973.8,+13.0,100,0158,1776327646,46.977 00,0088,0118,0974.0,+12.5,100,0149,1776327947,47.264 00,0111,0150,0974.2,+13.0,100,0176,1776328247,47.101 00,0110,0149,0974.2,+13.1,100,0169,1776328547,47.275 00,0095,0128,0974.4,+13.2,000,0160,1776328847,47.254 00,0081,0109,0974.2,+13.7,000,0173,1776329147,47.237 00,0085,0114,0973.9,+14.4,000,0161,1776329447,47.215 00,0130,0176,0974.1,+15.1,000,0153,1776329747,47.016 00,0079,0107,0974.1,+15.2,000,0145,1776330047,47.179 00,0078,0106,0974.0,+15.0,000,0153,1776330347,47.16 00,0079,0107,0974.0,+15.2,000,0139,1776330647,47.145 00,0083,0112,0974.2,+14.6,000,0154,1776330947,47.124 00,0071,0096,0974.1,+15.0,000,0171,1776331247,47.111 00,0085,0114,0974.0,+15.5,000,0144,1776331547,47.201 00,0391,0527,0974.2,+16.2,000,0153,1776331847,47.224 00,0427,0575,0974.2,+16.0,000,0140,1776332147,47.211 00,0324,0437,0973.9,+15.6,000,0174,1776332447,47.189 00,0374,0504,0973.9,+16.0,000,0142,1776332746,46.988 00,0243,0326,0973.9,+16.1,000,0157,1776333047,47.154 00,0201,0271,0973.7,+15.4,000,0152,1776333647,47.111 00,0233,0313,0973.9,+15.5,000,0168,1776333946,46.896 00,0286,0386,0973.9,+16.4,000,0157,1776334247,47.076 00,0110,0149,0973.7,+17.2,000,0156,1776334547,47.05 00,0101,0135,0974.1,+17.7,000,0160,1776334847,47.032 00,0086,0116,0973.7,+18.2,000,0159,1776335147,47.121 00,0092,0123,0973.8,+18.8,000,0154,1776335447,47.154 00,0101,0135,0973.7,+18.4,000,0157,1776335747,47.13 00,0182,0244,0973.8,+17.6,000,0156,1776336046,46.922 00,0090,0121,0973.7,+16.9,000,0148,1776336347,47.105 00,0089,0119,0973.8,+16.5,000,0158,1776336647,47.097 00,0092,0123,0973.7,+16.4,000,0145,1776336947,47.057 00,0092,0123,0973.8,+16.5,000,0162,1776337247,47.036 00,0089,0119,0973.7,+16.1,000,0175,1776337547,47.026 00,0104,0139,0973.5,+15.4,000,0163,1776337847,47.002 00,0110,0149,0973.4,+15.2,000,0153,1776338146,46.999 00,0180,0241,0973.5,+15.5,000,0149,1776338446,46.971 00,0180,0241,0973.5,+15.5,000,0138,1776338747,47.057 00,0214,0288,0973.5,+15.6,000,0164,1776339046,46.889 00,0219,0294,0973.4,+15.7,000,0158,1776339347,47.067 00,0228,0307,0973.5,+15.7,000,0151,1776339647,47.068 00,0380,0513,0973.6,+15.8,000,0154,1776339947,47.032 00,0444,0599,0973.6,+15.3,000,0160,1776340246,46.814 00,0688,0927,0973.3,+15.5,000,0145,1776340546,46.993 00,0815,1098,0973.5,+15.7,000,0147,1776340846,46.978 00,0610,0822,0973.6,+16.1,000,0158,1776341146,46.968 00,0308,0415,0973.5,+16.1,000,0134,1776341746,46.924 00,0181,0243,0973.3,+16.6,000,0132,1776342046,46.896 00,0091,0122,0973.2,+17.0,000,0118,1776342346,46.989 00,0105,0140,0973.4,+17.2,000,0131,1776342647,47.022 00,0087,0117,0973.2,+17.4,000,0141,1776342947,47.008 00,0089,0119,0973.2,+17.4,000,0146,1776343246,46.778 00,0086,0116,0973.0,+17.3,000,0160,1776343546,46.833 00,0088,0118,0973.1,+17.1,000,0150,1776343846,46.746 00,0089,0119,0973.2,+17.3,000,0156,1776344146,46.922 00,0083,0112,0973.2,+17.4,000,0158,1776344446,46.699 00,0085,0114,0972.8,+17.5,000,0155,1776344746,46.693 00,0081,0109,0972.9,+17.7,000,0139,1776345046,46.897 00,0081,0109,0972.7,+17.9,000,0140,1776345346,46.851 00,0081,0109,0972.5,+17.8,000,0160,1776345646,46.823 00,0083,0112,0972.9,+18.0,000,0121,1776345946,46.924 00,0089,0119,0972.7,+18.0,000,0158,1776346246,46.954 00,0078,0106,0972.8,+18.0,000,0127,1776346546,46.933 00,0078,0106,0972.7,+17.9,000,0156,1776346846,46.907 00,0080,0108,0972.8,+17.9,000,0144,1776347146,46.702 00,0086,0116,0972.7,+17.7,000,0161,1776347446,46.876 00,0087,0117,0972.5,+18.0,000,0147,1776347746,46.679 00,0086,0116,0972.8,+17.9,000,0136,1776348046,46.846 00,0081,0109,0972.5,+17.8,000,0171,1776348346,46.828 00,0090,0121,0972.6,+17.8,000,0145,1776348646,46.799 00,0088,0118,0972.7,+17.5,000,0154,1776348946,46.79 00,0086,0116,0972.7,+17.0,000,0150,1776349246,46.76 00,0084,0113,0972.6,+17.0,000,0157,1776349546,46.859 00,0089,0119,0972.9,+16.8,000,0159,1776349846,46.88 00,0101,0135,0972.8,+16.7,000,0164,1776350146,46.862 00,0100,0134,0972.9,+16.6,000,0159,1776350446,46.867 00,0110,0149,0972.8,+16.5,000,0174,1776350746,46.84 00,0123,0165,0973.1,+16.5,000,0167,1776351046,46.614 00,0122,0164,0973.0,+15.9,000,0154,1776351646,46.778 00,0165,0222,0973.0,+15.9,000,0158,1776351946,46.754 00,0306,0412,0972.7,+15.6,000,0160,1776352246,46.733 00,0591,0796,0972.7,+15.6,000,0129,1776352546,46.523 00,0801,1080,0972.8,+15.6,000,0145,1776352846,46.7 00,0742,1000,0972.9,+15.7,000,0149,1776353146,46.801 00,0526,0710,0972.9,+15.7,000,0165,1776353446,46.892 00,0462,0623,0973.0,+15.8,000,0149,1776353746,46.795 00,0522,0705,0973.0,+15.8,000,0161,1776354046,46.778 00,0495,0666,0973.0,+15.8,000,0140,1776354346,46.76 00,0254,0343,0972.9,+15.7,000,0153,1776354646,46.735 00,0088,0118,0972.8,+15.4,000,0149,1776354946,46.52 00,0081,0109,0972.6,+15.2,000,0146,1776355246,46.509 00,0080,0108,0972.8,+15.1,000,0149,1776355546,46.482 00,0081,0109,0972.6,+15.1,000,0141,1776355846,46.664 00,0081,0109,0972.7,+15.0,000,0144,1776356146,46.646 00,0076,0102,0972.5,+14.9,000,0157,1776356446,46.627 00,0080,0108,0972.6,+14.7,000,0140,1776356746,46.797 00,0088,0118,0972.7,+14.5,000,0160,1776357046,46.786 00,0088,0118,0972.8,+14.4,000,0165,1776357346,46.73 00,0089,0119,0972.9,+14.3,000,0138,1776357646,46.713 00,0089,0119,0972.7,+14.1,000,0159,1776357946,46.696 00,0110,0149,0972.9,+14.0,000,0129,1776358246,46.675 00,0091,0122,0972.7,+13.8,000,0153,1776358546,46.462 00,0080,0108,0973.0,+13.6,000,0159,1776358846,46.638 00,0084,0113,0972.9,+13.2,000,0163,1776359146,46.627 00,0091,0122,0972.6,+12.8,100,0163,1776359446,46.41 00,0202,0272,0972.8,+12.5,100,0168,1776359746,46.385 00,0519,0699,0972.7,+12.1,100,0182,1776360046,46.588 00,0079,0107,0972.8,+11.9,100,0181,1776360346,46.457 00,0071,0096,0973.0,+11.8,100,0145,1776360646,46.496 00,0082,0111,0973.0,+11.7,100,0141,1776360946,46.671 00,0106,0142,0973.1,+11.6,100,0160,1776361246,46.471 00,0156,0209,0973.2,+11.6,100,0142,1776361546,46.441 00,0141,0191,0973.3,+11.6,100,0157,1776361846,46.625 00,0120,0161,0973.2,+11.6,100,0171,1776362146,46.602 00,0111,0150,0973.4,+11.6,100,0163,1776362446,46.581 00,0098,0132,0973.1,+11.6,100,0163,1776362746,46.571 00,0090,0121,0973.1,+11.6,100,0169,1776363046,46.663 00,0079,0107,0973.1,+11.4,100,0152,1776363346,46.555 00,0075,0101,0973.4,+11.4,100,0163,1776363646,46.328 00,0066,0090,0973.5,+11.3,100,0146,1776363946,46.606 00,0073,0098,0973.3,+11.1,100,0169,1776364246,46.637 00,0067,0091,0973.7,+11.0,100,0159,1776364546,46.615 00,0071,0096,0973.8,+10.8,100,0158,1776364846,46.595 00,0070,0095,0973.7,+10.6,100,0181,1776365146,46.579 00,0070,0095,0973.5,+10.3,100,0172,1776365446,46.368 00,0072,0097,0973.7,+10.1,100,0134,1776365746,46.559 00,0074,0100,0973.8,+10.0,100,0132,1776366046,46.339 00,0076,0102,0973.7,+10.2,100,0151,1776366346,46.312 00,0070,0095,0973.7,+10.2,100,0180,1776366646,46.301 00,0078,0106,0974.0,+10.1,100,0159,1776366946,46.462 00,0077,0103,0973.7,+09.9,100,0159,1776367246,46.468 00,0075,0101,0973.8,+09.7,100,0169,1776367546,46.553 00,0072,0097,0973.7,+09.6,100,0149,1776367846,46.595 00,0068,0092,0973.5,+09.6,100,0165,1776368446,46.564 00,0068,0092,0973.7,+09.6,100,0143,1776368746,46.532 00,0071,0096,0973.5,+09.6,100,0152,1776369046,46.323 00,0067,0091,0973.8,+09.5,100,0140,1776369346,46.304 00,0066,0090,0973.7,+09.7,100,0158,1776369646,46.482 00,0071,0096,0973.8,+09.6,100,0157,1776369946,46.478 00,0067,0091,0973.7,+09.5,100,0163,1776370246,46.449 00,0074,0100,0973.8,+09.3,100,0153,1776370546,46.437 00,0082,0111,0973.8,+09.1,100,0142,1776370846,46.22 00,0083,0112,0973.7,+08.8,100,0173,1776371146,46.514 00,0084,0113,0973.6,+08.5,100,0146,1776371446,46.348 00,0089,0119,0973.7,+08.3,100,0168,1776371746,46.53 00,0170,0228,0973.8,+08.3,100,0151,1776372046,46.327 00,0142,0192,0973.7,+08.5,100,0147,1776372346,46.488 00,0153,0206,0973.8,+08.6,100,0160,1776372646,46.482 00,0122,0164,0973.6,+08.7,100,0143,1776372946,46.463 00,0129,0175,0973.8,+08.7,100,0165,1776373246,46.247 00,0143,0193,0973.8,+08.7,100,0172,1776373546,46.432 00,0135,0182,0973.5,+08.7,100,0167,1776373846,46.216 00,0136,0183,0973.8,+08.6,100,0142,1776374146,46.393 00,0138,0186,0973.4,+08.5,100,0171,1776374446,46.176 00,0066,0090,0973.4,+08.4,100,0133,1776374746,46.272 00,0063,0086,0973.5,+08.4,100,0134,1776375046,46.496 00,0072,0097,0973.4,+08.3,100,0140,1776375346,46.484 00,0070,0095,0973.6,+08.2,100,0161,1776375646,46.274 00,0070,0095,0973.3,+08.0,100,0134,1776375946,46.252 00,0065,0088,0973.4,+08.2,100,0153,1776376246,46.229 00,0069,0093,0973.5,+08.2,100,0146,1776376546,46.222 00,0071,0096,0973.4,+08.1,100,0152,1776376846,46.208 00,0071,0096,0973.4,+08.1,100,0173,1776377146,46.381 00,0070,0095,0973.2,+08.3,100,0164,1776377446,46.364 00,0068,0092,0973.0,+08.2,100,0156,1776377746,46.148 00,0069,0093,0973.2,+08.3,100,0167,1776378046,46.341 00,0073,0098,0973.3,+08.4,100,0155,1776378346,46.429 00,0067,0091,0973.0,+08.6,100,0171,1776378646,46.279 00,0072,0097,0972.9,+08.5,100,0154,1776378946,46.248 00,0065,0088,0973.0,+08.4,100,0155,1776379246,46.223 00,0070,0095,0972.8,+08.4,100,0157,1776379546,46.409 00,0073,0098,0972.9,+08.4,100,0142,1776379846,46.403 00,0067,0091,0972.9,+08.2,100,0174,1776380146,46.386 00,0071,0096,0972.9,+08.2,100,0151,1776380446,46.353 00,0070,0095,0972.7,+08.1,100,0151,1776380746,46.34 00,0072,0097,0972.6,+08.0,100,0146,1776381046,46.126 00,0068,0092,0972.6,+08.1,100,0187,1776381346,46.124 00,0071,0096,0972.6,+07.9,100,0160,1776381646,46.293 00,0071,0096,0972.7,+07.7,100,0164,1776381946,46.186 00,0073,0098,0972.6,+07.7,100,0164,1776382246,46.414 00,0070,0095,0972.5,+07.7,100,0180,1776382546,46.206 00,0075,0101,0972.5,+07.6,100,0193,1776382846,46.379 00,0075,0101,0972.7,+07.8,100,0171,1776383146,46.172 00,0074,0100,0972.7,+07.1,100,0144,1776383746,46.333 00,0481,0648,0972.5,+06.6,100,0168,1776384346,46.118 00,0066,0090,0972.4,+06.5,100,0147,1776384646,46.284 00,0067,0091,0972.3,+06.4,100,0169,1776384946,46.286 00,0067,0091,0972.5,+06.3,100,0168,1776385246,46.055 00,0064,0087,0972.5,+06.3,100,0163,1776385546,46.148 00,0055,0074,0972.4,+06.0,100,0161,1776385846,46.382 00,0062,0085,0972.3,+05.8,100,0151,1776386146,46.371 00,0063,0086,0972.1,+05.8,100,0161,1776386446,46.15 00,0066,0090,0972.2,+05.8,100,0164,1776386746,46.135 00,0066,0090,0972.0,+06.0,100,0155,1776387046,46.32 00,0067,0091,0972.2,+05.9,100,0163,1776387346,46.297 00,0068,0092,0972.0,+05.7,100,0156,1776387646,46.083 00,0070,0095,0971.7,+05.6,100,0152,1776387946,46.069 00,0070,0095,0972.0,+05.4,100,0142,1776388246,46.258 00,0077,0103,0972.0,+05.0,100,0147,1776388546,46.036 00,0099,0133,0971.8,+04.7,100,0177,1776388846,46.021 00,0247,0331,0971.8,+04.6,100,0172,1776389146,46.316 00,0202,0272,0971.8,+04.8,100,0151,1776389446,46.356 00,0256,0346,0971.7,+04.7,100,0158,1776389746,46.149 00,0130,0176,0971.9,+04.6,100,0169,1776390046,46.323 00,0083,0112,0971.6,+04.5,100,0154,1776390346,46.107 00,0070,0095,0971.6,+04.5,100,0137,1776390646,46.085 00,0066,0090,0971.7,+04.5,100,0156,1776390946,46.075 00,0067,0091,0971.7,+04.5,100,0181,1776391246,46.256 00,0060,0080,0971.5,+05.1,100,0160,1776391546,46.24 00,0063,0086,0971.8,+04.9,100,0146,1776391846,46.029 00,0083,0112,0971.4,+04.6,100,0154,1776392146,46.213 00,0060,0080,0971.4,+04.7,100,0166,1776392746,46.287 00,0062,0085,0971.5,+04.7,100,0172,1776393046,46.128 00,0064,0087,0971.7,+04.5,100,0137,1776393346,46.107 00,0063,0086,0971.3,+04.4,100,0143,1776393646,46.299 00,0064,0087,0971.2,+04.4,100,0157,1776393946,46.284 00,0062,0085,0971.5,+04.5,100,0166,1776394246,46.063 00,0070,0095,0971.4,+04.7,100,0155,1776394546,46.043 00,0071,0096,0971.5,+04.6,100,0176,1776394846,46.031 00,0071,0096,0971.7,+04.5,100,0142,1776395146,46.014 00,0076,0102,0971.4,+04.4,100,0165,1776395446,46.204 00,0073,0098,0971.3,+04.7,100,0162,1776395745,45.99 00,0078,0106,0971.5,+04.6,100,0167,1776396045,45.978 00,0072,0097,0971.5,+04.7,100,0154,1776396346,46.265 00,0068,0092,0971.4,+04.7,100,0150,1776396646,46.3 00,0069,0093,0971.6,+04.9,100,0158,1776396946,46.097 00,0071,0096,0971.5,+04.7,100,0166,1776397246,46.074 00,0086,0116,0971.4,+04.8,100,0120,1776397546,46.065 00,0100,0134,0971.4,+04.7,100,0160,1776397846,46.043 00,0093,0124,0971.7,+04.9,100,0144,1776398146,46.036 00,0105,0140,0971.5,+05.3,100,0150,1776398446,46.209 00,0186,0249,0971.5,+05.5,100,0147,1776398745,45.995 00,0176,0236,0971.3,+05.4,100,0135,1776399046,46.177 00,0086,0116,0971.5,+05.6,100,0161,1776399346,46.163 00,0072,0097,0971.6,+05.6,100,0160,1776399645,45.954 00,0065,0088,0971.5,+05.8,100,0150,1776399946,46.05 00,0059,0079,0971.4,+06.1,100,0170,1776400246,46.076 00,0067,0091,0971.5,+06.6,100,0161,1776400546,46.254 00,0149,0201,0971.7,+07.4,100,0151,1776400846,46.047 00,0078,0106,0971.5,+07.9,100,0139,1776401146,46.223 00,0072,0097,0971.6,+08.6,100,0152,1776401446,46.014 00,0068,0092,0971.5,+09.4,100,0133,1776401746,46.203 00,0067,0091,0971.4,+10.0,100,0126,1776402046,46.175 00,0066,0090,0971.6,+10.7,100,0149,1776402346,46.165 00,0091,0122,0971.7,+11.6,100,0155,1776402646,46.132 00,0204,0276,0971.3,+12.2,100,0154,1776402946,46.118 00,0063,0086,0971.8,+12.4,100,0132,1776403246,46.115 00,0067,0091,0971.8,+12.8,100,0182,1776403546,46.2 00,0089,0119,0971.6,+13.5,000,0158,1776403846,46.22 00,0073,0098,0971.5,+14.3,000,0136,1776404446,46.189 00,0084,0113,0971.5,+14.8,000,0141,1776404746,46.16 00,0968,1305,0971.6,+14.9,000,0151,1776405045,45.956 00,0106,0142,0971.5,+15.1,000,0158,1776405346,46.119 00,0083,0112,0971.7,+15.0,000,0153,1776405646,46.108 00,0098,0132,0971.7,+15.0,000,0131,1776405946,46.098 00,0099,0133,0971.8,+15.4,000,0159,1776406246,46.073 00,0107,0144,0971.6,+15.4,000,0145,1776406546,46.069 00,0117,0158,0971.5,+15.7,000,0161,1776406846,46.046 00,0103,0138,0971.6,+16.3,000,0149,1776407145,45.964 00,0111,0150,0971.8,+16.5,000,0149,1776407446,46.17 00,0123,0165,0971.5,+16.6,000,0134,1776407745,45.944 00,0108,0145,0971.8,+16.3,000,0132,1776408046,46.146 00,0157,0212,0971.4,+17.3,000,0142,1776408646,46.089 00,0102,0137,0971.7,+18.5,000,0161,1776409246,46.038 00,0084,0113,0971.7,+18.8,000,0138,1776409546,46.034 00,0089,0119,0971.7,+18.8,000,0144,1776409846,46.006 00,0091,0122,0971.5,+19.2,000,0161,1776410145,45.992 00,0099,0133,0971.5,+18.7,000,0151,1776410745,45.931 00,0107,0144,0971.5,+19.8,000,0165,1776411045,45.958 00,0095,0128,0971.6,+19.9,000,0152,1776411346,46.715 00,0101,0135,0971.9,+20.8,000,0150,1776411646,46.11 00,0135,0182,0971.5,+21.3,000,0138,1776411945,45.893 00,0137,0185,0971.5,+20.9,000,0167,1776412246,46.067 00,0124,0166,0971.5,+21.2,000,0165,1776412546,46.061 00,0108,0145,0971.8,+21.2,000,0173,1776412846,46.029 00,0106,0142,0971.8,+21.1,000,0131,1776413146,46.009 00,0128,0173,0971.5,+21.7,000,0159,1776413445,45.789 00,0128,0173,0971.6,+21.7,000,0136,1776413745,45.772 00,0125,0170,0971.7,+21.2,000,0155,1776414045,45.752 00,0118,0159,0971.6,+21.9,000,0125,1776414345,45.851 00,0112,0151,0971.8,+21.5,000,0137,1776414646,46.08 00,0125,0170,0971.5,+22.4,000,0149,1776414945,45.857 00,0124,0166,0971.7,+20.7,000,0155,1776415245,45.834 00,0117,0158,0971.4,+21.3,000,0170,1776415546,46.008 00,0122,0164,0971.4,+22.0,000,0164,1776415846,46.008 00,0116,0156,0971.6,+21.7,000,0143,1776416145,45.98 00,0108,0145,0971.2,+22.3,000,0152,1776416445,45.758 00,0124,0166,0971.4,+22.0,000,0170,1776416745,45.932 00,0127,0172,0971.3,+23.1,000,0132,1776417045,45.717 00,0121,0163,0971.3,+23.0,000,0151,1776417345,45.672 00,0164,0220,0971.4,+23.9,000,0136,1776417645,45.647 00,0154,0207,0971.2,+22.6,000,0150,1776417945,45.738 00,0148,0199,0971.0,+22.2,000,0179,1776418545,45.929 00,0128,0173,0971.0,+22.1,000,0158,1776418845,45.72 00,0121,0163,0971.1,+22.7,000,0164,1776419145,45.9 00,0131,0177,0970.8,+22.8,000,0144,1776419445,45.876 00,0129,0175,0970.8,+23.1,000,0154,1776419745,45.865 00,0129,0175,0970.8,+22.5,000,0145,1776420045,45.846 00,0124,0166,0970.6,+22.7,000,0158,1776420345,45.831 00,0132,0178,0970.5,+22.2,000,0161,1776420645,45.8 00,0130,0176,0970.6,+23.4,000,0151,1776420945,45.798 00,0130,0176,0970.4,+23.5,000,0165,1776421245,45.758 00,0138,0186,0970.1,+24.2,000,0144,1776421545,45.66 00,0131,0177,0970.0,+21.8,000,0140,1776422145,45.859 00,0134,0181,0969.8,+22.7,000,0161,1776422445,45.865 00,0123,0165,0969.8,+23.1,000,0140,1776422745,45.826 00,0131,0177,0969.5,+22.3,000,0151,1776423045,45.818 00,0128,0173,0969.8,+23.6,000,0146,1776423345,45.796 00,0125,0170,0969.7,+24.5,000,0132,1776423645,45.761 00,0140,0188,0969.6,+24.9,000,0159,1776423945,45.756 00,0154,0207,0969.5,+24.2,000,0158,1776424245,45.529 00,0137,0185,0969.1,+24.1,000,0161,1776424545,45.712 00,0137,0185,0969.1,+24.6,000,0132,1776424845,45.493 00,0135,0182,0969.0,+23.1,000,0143,1776425145,45.783 00,0120,0161,0969.1,+23.7,000,0159,1776425445,45.647 00,0146,0197,0968.8,+23.5,000,0156,1776425745,45.792 00,0141,0191,0968.8,+23.4,000,0147,1776426045,45.582 00,0143,0193,0968.8,+23.5,000,0145,1776426345,45.759 00,0135,0182,0968.8,+24.8,000,0146,1776426645,45.75 00,0134,0181,0968.6,+23.4,000,0175,1776426945,45.511 00,0127,0172,0968.8,+23.9,000,0147,1776427245,45.495 00,0133,0180,0968.7,+24.5,000,0155,1776427545,45.492 00,0145,0196,0968.5,+23.2,000,0158,1776427845,45.658 00,0134,0181,0968.3,+23.5,000,0156,1776428145,45.635 00,0128,0173,0968.3,+23.7,000,0153,1776428445,45.622 00,0138,0186,0968.4,+23.7,000,0148,1776428745,45.707 00,0148,0199,0968.4,+24.0,000,0140,1776429045,45.536 00,0154,0207,0968.1,+24.7,000,0169,1776429345,45.721 00,0168,0225,0968.0,+25.0,000,0137,1776429645,45.703 00,0183,0245,0968.0,+25.3,000,0147,1776429945,45.674 00,0160,0215,0967.9,+25.1,000,0144,1776430245,45.657 00,0200,0270,0967.6,+24.1,000,0146,1776430545,45.633 00,0176,0236,0968.0,+23.2,000,0147,1776430845,45.623 00,0166,0223,0967.7,+22.2,000,0157,1776431145,45.606 00,0156,0209,0967.5,+22.1,000,0159,1776431445,45.382 00,0144,0194,0967.7,+22.2,000,0155,1776431745,45.566 00,0144,0194,0967.3,+21.7,000,0158,1776432045,45.355 00,0186,0249,0967.5,+21.5,000,0167,1776432345,45.641 00,0148,0199,0967.5,+21.4,000,0153,1776432645,45.66 00,0118,0159,0967.5,+21.1,000,0140,1776432945,45.646 00,0134,0181,0967.5,+21.0,000,0154,1776433245,45.431 00,0136,0183,0967.4,+21.3,000,0172,1776433545,45.611 00,0131,0177,0967.5,+22.3,000,0154,1776433845,45.604 00,0136,0183,0967.8,+21.9,000,0132,1776434145,45.573 00,0137,0185,0967.4,+22.9,000,0167,1776434445,45.359 00,0141,0191,0967.4,+23.6,000,0172,1776434745,45.53 00,0137,0185,0967.4,+23.2,000,0160,1776435045,45.516 00,0144,0194,0967.4,+22.5,000,0157,1776435345,45.515 00,0134,0181,0967.2,+22.0,000,0144,1776435645,45.489 00,0135,0182,0967.6,+21.4,000,0157,1776435945,45.378 00,0127,0172,0967.5,+20.8,000,0160,1776436245,45.6 00,0126,0171,0967.8,+20.1,000,0135,1776436545,45.384 00,0125,0170,0967.6,+20.3,000,0148,1776436845,45.572 00,0123,0165,0967.6,+20.0,000,0150,1776437145,45.543 00,0131,0177,0967.4,+20.2,000,0147,1776437445,45.523 00,0114,0154,0967.4,+20.2,000,0151,1776437745,45.31 00,0124,0166,0967.6,+20.0,000,0148,1776438045,45.487 00,0118,0159,0967.7,+20.5,000,0136,1776438345,45.482 00,0122,0164,0967.7,+19.9,000,0146,1776438645,45.254 00,0115,0155,0967.8,+19.7,000,0142,1776438945,45.458 00,0119,0160,0967.7,+19.5,000,0157,1776439245,45.415 00,0119,0160,0967.6,+19.2,000,0149,1776439545,45.503 00,0176,0236,0967.7,+18.8,000,0155,1776439845,45.542 00,0283,0383,0967.7,+18.6,000,0127,1776440145,45.317 00,0123,0165,0967.7,+18.6,000,0163,1776440445,45.497 00,0114,0154,0968.0,+18.6,000,0163,1776440745,45.274 00,0112,0151,0967.7,+18.5,000,0126,1776441045,45.45 00,0111,0150,0967.7,+18.3,000,0147,1776441345,45.431 00,0114,0154,0967.8,+18.2,000,0167,1776441645,45.413 00,0104,0139,0967.7,+18.3,000,0182,1776441945,45.397 00,0110,0149,0968.0,+18.2,000,0152,1776442245,45.188 00,0111,0150,0967.7,+18.2,000,0138,1776442545,45.177 00,0109,0148,0967.6,+18.0,000,0155,1776442845,45.342 00,0110,0149,0967.6,+17.9,000,0151,1776443145,45.438 00,0107,0144,0967.8,+17.4,000,0158,1776443445,45.468 00,0100,0134,0967.5,+17.3,000,0145,1776443745,45.451 00,0103,0138,0967.7,+16.7,000,0167,1776444045,45.429 00,0104,0139,0967.7,+16.5,000,0153,1776444345,45.404 00,0111,0150,0967.9,+16.1,000,0119,1776444645,45.181 00,0249,0334,0967.8,+15.6,000,0146,1776444945,45.193 00,0098,0132,0967.6,+15.1,000,0164,1776445245,45.364 00,0093,0124,0967.6,+14.4,000,0180,1776445545,45.15 00,0094,0127,0967.9,+13.5,000,0146,1776445845,45.321 00,0087,0117,0967.5,+12.9,100,0167,1776446145,45.295 00,0073,0098,0967.8,+12.3,100,0166,1776446445,45.079 00,0081,0109,0968.0,+12.0,100,0166,1776446745,45.37 00,0072,0097,0967.6,+11.6,100,0173,1776447045,45.398 00,0066,0090,0967.7,+11.3,100,0167,1776447345,45.374 00,0063,0086,0967.6,+11.1,100,0155,1776447645,45.162 00,0080,0108,0967.6,+11.1,100,0161,1776447945,45.145 00,0075,0101,0967.6,+10.7,100,0164,1776448245,45.325 00,0075,0101,0967.7,+10.3,100,0154,1776448545,45.112 00,0067,0091,0968.0,+10.2,100,0124,1776448845,45.088 00,0070,0095,0967.9,+10.3,100,0160,1776449145,45.083 00,0072,0097,0968.2,+10.3,100,0178,1776449445,45.269 00,0086,0116,0967.8,+10.2,100,0178,1776449745,45.036 00,0086,0116,0968.1,+10.5,100,0147,1776450045,45.219 00,0087,0117,0968.3,+10.3,100,0145,1776450345,45.128 00,0100,0134,0968.0,+09.9,100,0152,1776450645,45.347 00,0107,0144,0968.1,+09.8,100,0158,1776450945,45.32 00,0097,0130,0968.2,+09.3,100,0158,1776451245,45.323 00,0092,0123,0968.4,+09.3,100,0179,1776451545,45.294 00,0081,0109,0968.4,+09.3,100,0149,1776451845,45.085 00,0086,0116,0968.3,+09.5,100,0171,1776452145,45.26 00,0072,0097,0968.2,+09.5,100,0148,1776452445,45.246 00,0070,0095,0968.3,+09.6,100,0178,1776452745,45.219 00,0069,0093,0968.3,+09.4,100,0158,1776453045,45.005 00,0067,0091,0968.3,+09.3,100,0152,1776453344,44.99 00,0068,0092,0968.3,+09.4,100,0152,1776453645,45.173 00,0066,0090,0968.2,+09.5,100,0167,1776453945,45.271 00,0068,0092,0968.3,+09.6,100,0153,1776454245,45.097 00,0073,0098,0968.2,+09.4,100,0131,1776454545,45.085 00,0064,0087,0968.2,+09.1,100,0157,1776454845,45.057 00,0077,0103,0968.1,+08.7,100,0162,1776455145,45.234 00,0108,0145,0968.1,+08.4,100,0163,1776455445,45.018 00,0204,0276,0968.4,+08.6,100,0168,1776455745,45.202 00,0466,0628,0968.4,+08.7,100,0144,1776456044,44.995 00,0703,0948,0968.2,+08.8,100,0166,1776456345,45.176 00,0668,0900,0968.0,+08.6,100,0158,1776456644,44.966 00,0935,1261,0968.2,+08.8,100,0142,1776456945,45.14 00,0813,1096,0968.2,+08.8,100,0143,1776457244,44.925 00,0952,1284,0968.3,+08.7,100,0159,1776457545,45.236 00,0870,1173,0968.2,+08.9,100,0140,1776457845,45.26 00,0803,1082,0968.4,+09.1,100,0142,1776458145,45.034 00,0659,0888,0968.1,+08.7,100,0161,1776458445,45.218 00,0487,0655,0968.2,+08.7,100,0137,1776458745,45.01 00,0711,0959,0968.3,+08.8,100,0159,1776459044,44.993 00,0314,0422,0968.2,+08.8,100,0145,1776459344,44.997 00,0329,0443,0968.5,+08.7,100,0140,1776459645,45.153 00,0561,0756,0968.4,+08.4,100,0155,1776459945,45.138 00,0841,1134,0968.1,+08.2,100,0131,1776460245,45.121 00,0332,0448,0968.1,+08.1,100,0152,1776460545,45.102 00,0069,0093,0968.2,+07.8,100,0148,1776460844,44.893 00,0074,0100,0968.1,+07.6,100,0145,1776461144,44.974 00,0075,0101,0968.4,+07.5,100,0136,1776461445,45.2 00,0082,0111,0967.9,+07.4,100,0151,1776461745,45.195 00,0097,0130,0968.1,+07.5,100,0142,1776462044,44.986 00,0082,0111,0968.3,+07.6,100,0172,1776462345,45.167 00,0104,0139,0968.2,+07.6,100,0152,1776462644,44.949 00,0101,0135,0967.8,+07.4,100,0175,1776462945,45.122 00,0133,0180,0967.8,+07.4,100,0143,1776463245,45.112 00,0150,0202,0967.9,+07.2,100,0146,1776463544,44.904 00,0143,0193,0967.8,+07.4,100,0162,1776463845,45.079 00,0166,0223,0967.7,+07.3,100,0155,1776464145,45.071 00,0301,0406,0967.8,+07.3,100,0155,1776464444,44.845 00,0253,0342,0968.1,+07.4,100,0155,1776464745,45.159 00,0241,0324,0967.9,+07.2,100,0150,1776465044,44.981 00,0326,0439,0967.8,+07.3,100,0144,1776465344,44.962 00,0329,0443,0968.0,+08.1,100,0138,1776465644,44.951 00,0089,0119,0968.0,+08.2,100,0163,1776465945,45.122 00,0079,0107,0968.0,+07.9,100,0141,1776466244,44.912 00,0080,0108,0967.9,+08.2,100,0163,1776466545,45.098 00,0096,0129,0967.8,+08.3,100,0170,1776466845,45.074 00,0091,0122,0968.0,+08.5,100,0160,1776467144,44.865 00,0087,0117,0967.8,+08.6,100,0144,1776467445,45.038 00,0078,0106,0967.9,+08.8,100,0148,1776467744,44.819 00,0080,0108,0967.9,+09.0,100,0151,1776468045,45.005 00,0253,0342,0967.6,+09.0,100,0165,1776468344,44.91 00,0491,0661,0967.7,+09.1,100,0159,1776468644,44.935 00,0157,0212,0967.9,+09.1,100,0152,1776468944,44.911 00,0134,0181,0967.6,+09.2,100,0154,1776469245,45.099 00,0122,0164,0967.5,+09.2,100,0148,1776469544,44.889 00,0082,0111,0967.4,+09.2,100,0143,1776469844,44.874 00,0082,0111,0967.2,+09.2,100,0157,1776470145,45.051 00,0083,0112,0967.3,+09.6,100,0181,1776470445,45.034 00,0081,0109,0967.2,+09.5,100,0151,1776470744,44.82 00,0072,0097,0967.4,+09.6,100,0144,1776471044,44.808 00,0071,0096,0967.3,+09.5,100,0159,1776471344,44.979 00,0069,0093,0967.2,+09.4,100,0171,1776471644,44.771 00,0073,0098,0967.1,+09.5,100,0171,1776471945,45.052 00,0075,0101,0967.1,+09.5,100,0154,1776472245,45.086 00,0078,0106,0967.3,+09.6,100,0161,1776472544,44.871 00,0080,0108,0967.5,+09.4,100,0161,1776472845,45.056 00,0076,0102,0967.4,+09.4,100,0154,1776473145,45.035 00,0075,0101,0967.2,+09.5,100,0154,1776473445,45.021 00,0079,0107,0967.2,+09.4,100,0162,1776473744,44.991 00,0074,0100,0967.2,+09.4,100,0144,1776474044,44.797 00,0072,0097,0967.3,+09.6,100,0163,1776474344,44.765 00,0073,0098,0967.1,+09.6,100,0166,1776474644,44.947 00,0068,0092,0967.1,+09.7,100,0173,1776474944,44.931 00,0070,0095,0967.3,+09.6,100,0162,1776475244,44.915 00,0071,0096,0967.3,+09.5,100,0158,1776475544,44.809 00,0070,0095,0966.9,+09.4,100,0144,1776475844,44.845 00,0068,0092,0967.1,+09.4,100,0150,1776476145,45.026 00,0073,0098,0967.2,+09.5,100,0173,1776476444,44.999 00,0070,0095,0967.1,+09.4,100,0148,1776476744,44.982 00,0074,0100,0967.1,+09.1,100,0154,1776477044,44.965 00,0077,0103,0967.1,+09.1,100,0125,1776477344,44.757 00,0077,0103,0967.1,+09.4,100,0155,1776477644,44.74 00,0077,0103,0966.8,+09.4,100,0149,1776477944,44.728 00,0081,0109,0966.9,+09.3,100,0161,1776478244,44.707 00,0076,0102,0967.1,+09.1,100,0167,1776478544,44.687 00,0072,0097,0966.8,+09.3,100,0158,1776478844,44.877 00,0062,0085,0967.1,+09.3,100,0160,1776479144,44.77 00,0079,0107,0967.0,+09.5,100,0168,1776479444,44.985 00,0071,0096,0967.1,+09.5,100,0145,1776479744,44.979 00,0072,0097,0967.2,+09.3,100,0182,1776480044,44.955 00,0076,0102,0967.1,+09.1,100,0152,1776480344,44.933 00,0076,0102,0967.0,+08.8,100,0172,1776480644,44.72 00,0090,0121,0966.9,+08.8,100,0167,1776480944,44.73 00,0102,0137,0967.1,+09.1,100,0150,1776481244,44.884 00,0094,0127,0967.1,+09.1,100,0130,1776481544,44.869 00,0079,0107,0967.2,+09.1,100,0160,1776481844,44.861 00,0088,0118,0967.1,+09.1,100,0174,1776482144,44.83 00,0082,0111,0967.2,+09.1,100,0149,1776482444,44.816 00,0085,0114,0967.1,+09.1,100,0137,1776482744,44.717 00,0090,0121,0967.0,+08.8,100,0181,1776483044,44.745 00,0095,0128,0967.0,+08.8,100,0137,1776483344,44.729 00,0173,0233,0967.3,+08.8,100,0169,1776483644,44.72 00,0228,0307,0967.1,+08.6,100,0171,1776483944,44.885 00,0332,0448,0967.1,+08.6,100,0168,1776484244,44.875 00,0415,0559,0967.4,+08.9,100,0141,1776484544,44.655 00,0211,0284,0967.3,+08.9,100,0154,1776484844,44.64 00,0143,0193,0967.5,+09.0,100,0146,1776485144,44.82 00,0138,0186,0967.5,+09.0,100,0177,1776485444,44.611 00,0116,0156,0967.5,+09.3,100,0154,1776485744,44.615 00,0083,0112,0967.3,+09.4,100,0165,1776486044,44.577 00,0073,0098,0967.3,+09.6,100,0148,1776486344,44.673 00,0068,0092,0967.6,+09.7,100,0155,1776486644,44.904 00,0069,0093,0967.4,+10.0,100,0162,1776486944,44.88 00,0070,0095,0967.7,+10.1,100,0133,1776487244,44.863 00,0065,0088,0967.8,+10.1,100,0131,1776487544,44.85 00,0068,0092,0967.8,+10.2,100,0129,1776487844,44.841 00,0057,0076,0967.7,+10.4,100,0156,1776488144,44.634 00,0068,0092,0967.5,+10.6,100,0159,1776488444,44.617 00,0071,0096,0967.7,+10.8,100,0146,1776488744,44.59 00,0075,0101,0967.6,+11.1,100,0146,1776489044,44.559 00,0079,0107,0967.8,+11.6,100,0137,1776489344,44.54 00,0084,0113,0968.0,+12.0,100,0137,1776489644,44.735 00,0226,0304,0968.2,+12.4,100,0174,1776489944,44.82 00,0148,0199,0968.0,+12.8,100,0152,1776490244,44.848 00,0084,0113,0968.2,+13.3,000,0166,1776490544,44.831 00,0144,0194,0968.0,+13.5,000,0146,1776490844,44.812 00,0083,0112,0968.2,+13.8,000,0178,1776491144,44.809 00,0075,0101,0967.9,+14.5,000,0153,1776491444,44.575 00,0086,0116,0968.2,+15.1,000,0124,1776491744,44.556 00,0095,0128,0967.8,+15.3,000,0128,1776492044,44.737 00,0107,0144,0967.8,+15.6,000,0153,1776492344,44.718 00,0105,0140,0968.0,+16.1,000,0148,1776492644,44.702 00,0260,0351,0967.7,+17.0,000,0143,1776492944,44.674 00,0123,0165,0967.8,+17.0,000,0137,1776493244,44.682 00,0102,0137,0967.9,+16.9,000,0147,1776493544,44.575 00,0106,0142,0967.9,+16.8,000,0143,1776493844,44.789 00,0110,0149,0968.0,+16.4,000,0150,1776494144,44.77 00,0101,0135,0968.2,+16.5,000,0137,1776494444,44.769 00,0095,0128,0968.2,+16.4,000,0136,1776494744,44.722 00,0097,0130,0968.1,+16.4,000,0142,1776495044,44.709 00,0097,0130,0968.1,+16.2,000,0157,1776495344,44.495 00,0093,0124,0968.1,+16.4,000,0150,1776495644,44.666 00,0121,0163,0968.0,+17.5,000,0154,1776495944,44.673 00,0107,0144,0968.4,+17.3,000,0144,1776496244,44.644 00,0102,0137,0968.2,+18.7,000,0156,1776496544,44.618 00,0157,0212,0968.0,+19.3,000,0160,1776496844,44.595 00,0092,0123,0968.3,+21.7,000,0167,1776497144,44.477 00,0111,0150,0968.0,+22.7,000,0157,1776497444,44.717 00,0155,0208,0968.3,+20.2,000,0159,1776497744,44.488 00,0094,0127,0968.0,+18.7,000,0152,1776498044,44.674 00,0092,0123,0968.1,+17.8,000,0128,1776498344,44.685 00,0088,0118,0968.0,+18.1,000,0162,1776498644,44.639 00,0090,0121,0968.4,+18.1,000,0150,1776498944,44.614 00,0088,0118,0968.2,+18.7,000,0131,1776499244,44.391 00,0092,0123,0968.1,+18.7,000,0165,1776499544,44.4 00,0174,0234,0968.4,+17.7,000,0142,1776499844,44.57 00,0271,0365,0968.3,+16.9,000,0160,1776500144,44.559 00,0087,0117,0968.3,+17.3,000,0152,1776500444,44.525 00,0079,0107,0968.3,+17.0,000,0156,1776500744,44.615 00,0082,0111,0968.4,+17.0,000,0136,1776501044,44.451 00,0093,0124,0968.6,+16.9,000,0166,1776501344,44.627 00,0095,0128,0968.5,+17.0,000,0140,1776501644,44.621 00,0121,0163,0968.6,+17.1,000,0151,1776501944,44.598 00,0091,0122,0968.3,+18.8,000,0173,1776502244,44.556 00,0079,0107,0968.3,+17.7,000,0155,1776502544,44.549 00,0080,0108,0968.4,+17.7,000,0149,1776502844,44.329 00,0079,0107,0968.5,+16.9,000,0155,1776503144,44.505 00,0081,0109,0968.8,+17.2,000,0157,1776503444,44.492 00,0106,0142,0968.6,+17.3,000,0150,1776503744,44.312 00,0083,0112,0968.9,+17.2,000,0173,1776504044,44.458 00,0082,0111,0968.5,+20.3,000,0154,1776504344,44.541 00,0102,0137,0968.8,+21.7,000,0158,1776504644,44.379 00,0126,0171,0968.6,+22.2,000,0158,1776504944,44.559 00,0089,0119,0968.6,+21.9,000,0155,1776505244,44.336 00,0090,0121,0968.8,+20.8,000,0169,1776505544,44.319 00,0090,0121,0968.7,+19.3,000,0146,1776505844,44.508 00,0098,0132,0968.5,+21.0,000,0155,1776506144,44.278 00,0091,0122,0968.4,+23.2,000,0157,1776506444,44.461 00,0129,0175,0968.1,+24.7,000,0152,1776506744,44.445 00,0097,0130,0968.2,+22.3,000,0150,1776507044,44.231 00,0120,0161,0968.1,+20.2,000,0138,1776507344,44.21 00,0109,0148,0968.3,+19.8,000,0144,1776507644,44.382 00,0140,0188,0968.4,+18.4,000,0166,1776507944,44.276 00,0089,0119,0968.4,+17.3,000,0144,1776508244,44.497 00,0088,0118,0968.1,+16.9,000,0161,1776508544,44.29 00,0129,0175,0968.2,+18.3,000,0130,1776509144,44.246 00,0088,0118,0968.3,+19.5,000,0156,1776509444,44.229 00,0235,0315,0968.3,+22.0,000,0167,1776509744,44.415 00,0086,0116,0968.3,+24.6,000,0165,1776510044,44.204 00,0090,0121,0968.0,+23.2,000,0151,1776510344,44.165 00,0142,0192,0968.2,+20.0,000,0134,1776510644,44.343 00,0135,0182,0968.4,+20.1,000,0174,1776510944,44.323 00,0142,0192,0968.2,+19.8,000,0154,1776511244,44.301 00,0104,0139,0968.3,+20.4,000,0165,1776511544,44.203 00,0268,0362,0968.3,+20.5,000,0149,1776511844,44.429 00,0134,0181,0968.3,+19.1,000,0141,1776512144,44.813 00,0147,0198,0968.4,+18.7,000,0141,1776512444,44.22 00,0102,0137,0968.3,+18.1,000,0190,1776512744,44.359 00,0194,0262,0968.4,+18.8,000,0169,1776513044,44.478 00,0212,0286,0968.3,+18.8,000,0162,1776513344,44.327 00,0151,0203,0968.1,+20.5,000,0158,1776513644,44.305 00,0092,0123,0968.1,+23.0,000,0140,1776513944,44.089 00,0105,0140,0968.1,+23.2,000,0140,1776514244,44.276 00,0140,0188,0968.0,+24.2,000,0151,1776514544,44.25 00,0115,0155,0967.7,+23.6,000,0147,1776514844,44.229 00,0378,0511,0967.9,+22.4,000,0143,1776515144,44.126 00,0153,0206,0968.0,+22.3,000,0152,1776515444,44.35 00,0143,0193,0968.2,+22.8,000,0133,1776515744,44.335 00,0168,0225,0968.0,+20.1,000,0132,1776516044,44.111 00,0129,0175,0967.8,+19.1,000,0157,1776516344,44.296 00,0120,0161,0967.7,+20.3,000,0144,1776516644,44.078 00,0124,0166,0967.7,+22.2,000,0151,1776516944,44.054 00,0143,0193,0967.7,+22.1,000,0153,1776517244,44.234 00,0144,0194,0967.7,+21.4,000,0148,1776517544,44.242 00,0122,0164,0967.8,+20.9,000,0167,1776517843,43.996 00,0123,0165,0967.8,+21.5,000,0149,1776518143,43.977 00,0136,0183,0967.7,+21.6,000,0153,1776518444,44.16 00,0151,0203,0967.5,+22.4,000,0157,1776518744,44.061 00,0306,0412,0968.0,+22.6,000,0153,1776519044,44.276 00,0165,0222,0967.7,+22.4,000,0152,1776519344,44.055 00,0227,0305,0967.6,+22.2,000,0167,1776519644,44.246 00,0200,0270,0967.6,+21.9,000,0141,1776519944,44.228 00,0194,0262,0967.5,+23.5,000,0161,1776520244,44.015 00,0172,0230,0967.8,+22.7,000,0136,1776520543,43.995 00,0164,0220,0967.7,+21.1,000,0155,1776520843,43.964 00,0191,0258,0967.5,+19.7,000,0156,1776521143,43.95 00,0138,0186,0967.5,+18.8,000,0167,1776521444,44.121 00,0119,0160,0967.5,+18.1,000,0152,1776521743,43.907 00,0138,0186,0967.4,+18.2,000,0156,1776522044,44.086 00,0216,0291,0967.7,+19.6,000,0165,1776522344,44.188 00,0382,0516,0967.5,+19.7,000,0130,1776522644,44.201 00,0129,0175,0967.8,+22.3,000,0127,1776522944,44.192 00,0114,0154,0967.5,+23.5,000,0155,1776523244,44.171 00,0116,0156,0967.7,+22.9,000,0176,1776523543,43.953 00,0131,0177,0967.6,+19.2,000,0139,1776524144,44.114 00,0107,0144,0967.6,+20.3,000,0143,1776524444,44.093 00,0121,0163,0967.6,+18.7,000,0123,1776524743,43.88 00,0130,0176,0967.6,+18.4,000,0152,1776525044,44.055 00,0415,0559,0967.5,+17.7,000,0152,1776525343,43.842 00,0117,0158,0967.9,+17.8,000,0146,1776525643,43.819 00,0108,0145,0967.6,+17.7,000,0154,1776525944,44.099 00,0116,0156,0967.6,+17.7,000,0174,1776526244,44.134 00,0096,0129,0967.7,+17.6,000,0147,1776526544,44.137 00,0091,0122,0967.8,+17.4,000,0145,1776526844,44.095 00,0093,0124,0968.1,+17.1,000,0172,1776527144,44.08 00,0096,0129,0968.0,+16.8,000,0148,1776527444,44.055 00,0098,0132,0967.8,+16.6,000,0153,1776527743,43.836 00,0093,0124,0968.1,+16.5,000,0127,1776528044,44.026 00,0087,0117,0967.8,+16.3,000,0158,1776528343,43.811 00,0083,0112,0967.7,+16.2,000,0163,1776528643,43.793 00,0124,0166,0967.7,+16.2,000,0147,1776528943,43.768 00,0301,0406,0968.0,+16.1,000,0146,1776529243,43.749 00,0433,0582,0967.8,+15.9,000,0136,1776529544,44.048 00,0519,0699,0968.0,+16.1,000,0164,1776529843,43.876 00,0462,0623,0967.9,+16.7,000,0152,1776530143,43.848 00,0423,0569,0968.0,+16.9,000,0174,1776530444,44.028 00,0270,0364,0968.3,+16.6,000,0160,1776530744,44.009 00,0262,0353,0968.4,+16.3,000,0162,1776531043,43.983 00,0430,0579,0968.3,+15.9,000,0139,1776531343,43.781 00,0452,0609,0968.2,+15.3,000,0157,1776531643,43.757 00,0074,0100,0968.3,+14.8,000,0156,1776531943,43.753 00,0074,0100,0968.5,+14.5,000,0155,1776532243,43.724 00,0074,0100,0968.5,+14.2,000,0151,1776532543,43.909 00,0077,0103,0968.5,+13.5,000,0147,1776532843,43.888 00,0073,0098,0968.6,+13.0,100,0128,1776533143,43.781 00,0071,0096,0968.5,+12.7,100,0162,1776533443,43.816 00,0078,0106,0969.0,+12.5,100,0147,1776533743,43.993 00,0133,0180,0968.8,+12.3,100,0180,1776534043,43.765 00,0120,0161,0968.8,+12.1,100,0166,1776534343,43.752 00,0072,0097,0969.2,+11.7,100,0155,1776534643,43.936 00,0077,0103,0969.1,+11.5,100,0152,1776534943,43.919 00,0159,0214,0969.0,+11.4,100,0145,1776535243,43.903 00,0211,0284,0969.0,+11.5,100,0154,1776535543,43.688 00,0216,0291,0969.5,+11.3,100,0161,1776535843,43.863 00,0102,0137,0969.2,+11.2,100,0139,1776536143,43.657 00,0087,0117,0969.4,+11.0,100,0159,1776536443,43.829 00,0096,0129,0969.5,+11.0,100,0158,1776536743,43.921 00,0102,0137,0969.5,+10.8,100,0139,1776537043,43.942 00,0097,0130,0969.4,+10.5,100,0159,1776537343,43.938 00,0102,0137,0969.8,+10.4,100,0154,1776537643,43.914 00,0098,0132,0969.5,+10.2,100,0142,1776537943,43.895 00,0091,0122,0969.5,+09.9,100,0141,1776538243,43.685 00,0084,0113,0969.6,+10.2,100,0124,1776538543,43.657 00,0077,0103,0969.7,+10.3,100,0154,1776538843,43.645 00,0075,0101,0969.7,+09.8,100,0168,1776539143,43.623 00,0074,0100,0969.7,+09.9,100,0154,1776539443,43.835 00,0079,0107,0969.7,+10.0,100,0161,1776539743,43.599 00,0060,0080,0969.9,+10.1,100,0155,1776540043,43.774 00,0061,0081,0969.6,+10.0,100,0142,1776540343,43.67 00,0065,0088,0969.7,+10.0,100,0160,1776540643,43.703 00,0069,0093,0970.0,+09.9,100,0166,1776540943,43.687 00,0064,0087,0970.0,+09.6,100,0170,1776541243,43.867 00,0071,0096,0970.1,+09.5,100,0168,1776541543,43.65 00,0069,0093,0970.1,+09.4,100,0159,1776541843,43.624 00,0067,0091,0970.2,+09.4,100,0136,1776542143,43.632 00,0069,0093,0970.1,+09.4,100,0155,1776542443,43.807 00,0071,0096,0970.1,+09.6,100,0150,1776542743,43.595 00,0080,0108,0970.1,+09.5,100,0147,1776543043,43.568 00,0082,0111,0970.0,+09.0,100,0171,1776543343,43.749 00,0091,0122,0970.0,+09.0,100,0167,1776543643,43.532 00,0089,0119,0970.1,+09.3,100,0161,1776543943,43.624 00,0080,0108,0970.1,+09.3,100,0123,1776544243,43.877 00,0083,0112,0970.1,+09.1,100,0165,1776544543,43.743 00,0113,0153,0970.2,+08.8,100,0164,1776544843,43.618 00,0147,0198,0970.3,+08.9,100,0150,1776545143,43.815 00,0149,0201,0970.3,+09.0,100,0151,1776545443,43.797 00,0117,0158,0970.6,+09.3,100,0154,1776545743,43.77 00,0129,0175,0970.4,+09.1,100,0156,1776546043,43.549 00,0092,0123,0970.4,+09.0,100,0162,1776546343,43.535 00,0108,0145,0970.1,+08.8,100,0184,1776546643,43.517 00,0328,0442,0970.3,+08.8,100,0158,1776546943,43.501 00,0375,0505,0970.5,+08.9,100,0141,1776547243,43.681 00,0296,0399,0970.3,+08.8,100,0139,1776547543,43.779 00,0305,0411,0970.4,+08.9,100,0162,1776547843,43.607 00,0403,0543,0970.5,+08.9,100,0157,1776548143,43.792 00,0243,0326,0970.1,+08.7,100,0144,1776548443,43.783 00,0205,0277,0970.1,+08.4,100,0175,1776548743,43.753 00,0125,0170,0970.2,+08.1,100,0177,1776549043,43.74 00,0070,0095,0970.6,+07.8,100,0161,1776549343,43.729 00,0068,0092,0970.2,+07.6,100,0185,1776549643,43.712 00,0074,0100,0970.5,+07.9,100,0154,1776549943,43.699 00,0073,0098,0970.7,+07.9,100,0148,1776550243,43.471 00,0079,0107,0970.4,+08.1,100,0146,1776550543,43.464 00,0067,0091,0970.4,+08.2,100,0141,1776550843,43.641 00,0079,0107,0970.5,+08.0,100,0146,1776551143,43.556 00,0073,0098,0970.7,+08.0,100,0153,1776551443,43.767 00,0070,0095,0970.6,+08.1,100,0146,1776551743,43.749 00,0073,0098,0970.7,+08.3,100,0170,1776552043,43.538 00,0068,0092,0970.6,+08.7,100,0144,1776552343,43.713 00,0079,0107,0970.5,+09.1,100,0154,1776552643,43.696 00,0268,0362,0970.6,+09.1,100,0142,1776552943,43.687 00,0152,0204,0970.6,+09.1,100,0168,1776553243,43.464 00,0140,0188,0970.6,+08.9,100,0147,1776553543,43.657 00,0128,0173,0970.3,+08.7,100,0146,1776553843,43.63 00,0122,0164,0970.2,+09.0,100,0169,1776554143,43.42 00,0098,0132,0970.2,+09.1,100,0171,1776554443,43.611 00,0087,0117,0970.4,+09.1,100,0142,1776554743,43.695 00,0079,0107,0970.3,+09.1,100,0154,1776555043,43.523 00,0098,0132,0970.3,+09.0,100,0168,1776555343,43.708 00,0086,0116,0970.5,+08.9,100,0155,1776555643,43.491 00,0088,0118,0970.4,+08.9,100,0165,1776555943,43.68 00,0098,0132,0970.4,+09.1,100,0126,1776556243,43.463 00,0089,0119,0970.2,+09.4,100,0166,1776556543,43.444 00,0087,0117,0970.2,+09.7,100,0158,1776556843,43.428 00,0066,0090,0970.2,+09.8,100,0150,1776557143,43.421 00,0062,0085,0970.2,+10.0,100,0154,1776557443,43.389 00,0061,0081,0970.1,+10.2,100,0152,1776557743,43.376 00,0061,0081,0970.5,+10.3,100,0160,1776558043,43.556 00,0062,0085,0970.4,+10.3,100,0147,1776558343,43.646 00,0065,0088,0970.6,+10.7,100,0158,1776558643,43.677 00,0061,0081,0970.3,+10.9,100,0149,1776558943,43.486 00,0066,0090,0970.3,+10.9,100,0161,1776559243,43.451 00,0074,0100,0970.5,+10.7,100,0140,1776559543,43.621 00,0070,0095,0970.2,+10.6,100,0160,1776559843,43.61 00,0063,0086,0970.3,+10.6,100,0166,1776560143,43.589 00,0064,0087,0970.1,+10.5,100,0154,1776560443,43.374 00,0067,0091,0970.1,+10.4,100,0147,1776560743,43.559 00,0064,0087,0970.2,+10.5,100,0143,1776561043,43.534 00,0066,0090,0970.1,+10.4,100,0148,1776561343,43.528 00,0066,0090,0970.3,+10.4,100,0163,1776561643,43.504 00,0062,0085,0970.2,+10.5,100,0145,1776561943,43.399 00,0061,0081,0970.2,+10.5,100,0160,1776562243,43.426 00,0062,0085,0970.5,+10.3,100,0155,1776562543,43.608 00,0061,0081,0970.1,+10.0,100,0165,1776562843,43.584 00,0058,0078,0970.1,+09.8,100,0150,1776563143,43.582 00,0062,0085,0970.0,+09.8,100,0159,1776563443,43.556 00,0059,0079,0970.2,+09.7,100,0163,1776563743,43.544 00,0063,0086,0970.1,+09.8,100,0174,1776564043,43.331 00,0055,0074,0970.4,+09.5,100,0163,1776564343,43.516 00,0059,0079,0970.2,+09.4,100,0151,1776564643,43.294 00,0062,0085,0970.0,+09.4,100,0153,1776564943,43.468 00,0059,0079,0970.0,+09.3,100,0147,1776565243,43.458 00,0063,0086,0970.0,+09.3,100,0139,1776565543,43.348 00,0065,0088,0969.9,+09.4,100,0159,1776565843,43.576 00,0068,0092,0969.9,+09.4,100,0140,1776566143,43.372 00,0072,0097,0970.1,+09.4,100,0150,1776566443,43.35 00,0074,0100,0970.0,+09.5,100,0148,1776566743,43.529 00,0068,0092,0970.2,+09.5,100,0150,1776567043,43.511 00,0072,0097,0970.0,+09.5,100,0174,1776567343,43.495 00,0074,0100,0970.0,+09.6,100,0157,1776567643,43.469 00,0073,0098,0970.1,+09.6,100,0155,1776567943,43.46 00,0074,0100,0970.4,+09.5,100,0160,1776568243,43.445 00,0066,0090,0970.1,+09.6,100,0148,1776568543,43.429 00,0067,0091,0970.0,+09.6,100,0144,1776568843,43.409 00,0070,0095,0970.1,+09.7,100,0165,1776569143,43.308 00,0072,0097,0970.6,+09.6,100,0166,1776569443,43.526 00,0071,0096,0970.2,+09.4,100,0151,1776569743,43.323 00,0075,0101,0970.5,+09.2,100,0148,1776570043,43.492 00,0069,0093,0970.1,+09.1,100,0141,1776570343,43.479 00,0068,0092,0970.5,+09.0,100,0175,1776570643,43.267 00,0075,0101,0970.5,+08.6,100,0156,1776570943,43.245 00,0075,0101,0970.6,+08.5,100,0153,1776571243,43.431 00,0080,0108,0970.4,+08.6,100,0161,1776571543,43.227 00,0086,0116,0970.3,+08.7,100,0157,1776571843,43.198 00,0079,0107,0970.2,+08.7,100,0145,1776572143,43.18 00,0078,0106,0970.1,+08.7,100,0160,1776572443,43.171 00,0072,0097,0970.4,+08.8,100,0163,1776572743,43.262 00,0066,0090,0970.4,+08.9,100,0132,1776573043,43.493 00,0066,0090,0970.3,+09.2,100,0145,1776573343,43.469 00,0065,0088,0970.4,+09.4,100,0169,1776573643,43.26 00,0071,0096,0970.5,+09.6,100,0171,1776573943,43.239 00,0066,0090,0970.4,+10.0,100,0129,1776574243,43.417 00,0066,0090,0970.6,+10.3,100,0149,1776574543,43.203 00,0068,0092,0970.6,+10.7,100,0167,1776574843,43.388 00,0074,0100,0970.5,+11.1,100,0133,1776575143,43.181 00,0116,0156,0970.4,+11.4,100,0146,1776575443,43.347 00,0205,0277,0970.4,+11.8,100,0179,1776575743,43.324 00,0065,0088,0970.5,+12.1,100,0164,1776576043,43.314 00,0140,0188,0970.5,+12.8,100,0165,1776576343,43.424 00,0065,0088,0970.4,+13.8,000,0156,1776576643,43.236 00,0094,0127,0970.4,+14.3,000,0144,1776576943,43.252 00,0076,0102,0970.3,+15.1,000,0142,1776577243,43.395 00,0079,0107,0970.4,+16.0,000,0163,1776577543,43.382 00,0094,0127,0970.4,+16.4,000,0154,1776577843,43.167 00,0085,0114,0970.5,+18.3,000,0160,1776579643,43.048 00,0088,0118,0970.3,+18.9,000,0163,1776579943,43.338 00,0103,0138,0970.4,+18.6,000,0149,1776580243,43.363 00,0095,0128,0970.4,+18.6,000,0170,1776580543,43.146 00,0079,0107,0970.3,+18.5,000,0158,1776580843,43.327 00,0082,0111,0970.8,+18.9,000,0169,1776581143,43.31 00,0118,0159,0970.6,+18.7,000,0154,1776581443,43.294 00,0108,0145,0970.7,+19.5,000,0152,1776581743,43.274 00,0129,0175,0970.6,+20.4,000,0153,1776582043,43.251 00,0121,0163,0970.5,+19.4,000,0170,1776582343,43.224 00,0107,0144,0970.4,+19.0,000,0155,1776582643,43.21 00,0114,0154,0970.6,+18.0,000,0160,1776582943,43.188 00,0117,0158,0970.7,+17.3,000,0150,1776583242,42.972 00,0109,0148,0970.6,+17.3,000,0169,1776583543,43.256 00,0135,0182,0970.7,+17.2,000,0172,1776583843,43.3 00,0448,0604,0970.7,+17.1,000,0144,1776584143,43.073 00,0125,0170,0970.5,+16.9,000,0149,1776584443,43.059 00,0104,0139,0970.6,+17.5,000,0172,1776584743,43.242 00,0105,0140,0971.0,+17.1,000,0166,1776585043,43.216 00,0101,0135,0970.8,+17.4,000,0147,1776585343,43.001 00,0113,0153,0970.7,+18.8,000,0156,1776585642,42.993 00,0174,0234,0971.0,+19.6,000,0163,1776585943,43.174 00,0103,0138,0970.7,+19.6,000,0176,1776586242,42.943 00,0118,0159,0970.7,+21.4,000,0139,1776586543,43.125 00,0109,0148,0970.4,+22.7,000,0135,1776586843,43.105 00,0244,0328,0970.6,+23.1,000,0153,1776587143,43.193 00,0097,0130,0970.5,+22.7,000,0150,1776587443,43.219 00,0097,0130,0970.7,+22.9,000,0136,1776587743,43.005 00,0152,0204,0970.6,+23.3,000,0164,1776588043,43.182 00,0145,0196,0970.9,+22.2,000,0153,1776588342,42.966 00,0197,0266,0970.7,+22.9,000,0156,1776588643,43.155 00,0176,0236,0970.6,+23.5,000,0136,1776588943,43.127 00,0159,0214,0970.8,+22.1,000,0135,1776589243,43.11 00,0155,0208,0970.7,+23.2,000,0150,1776589542,42.892 00,0181,0243,0970.4,+22.7,000,0135,1776589842,42.869 00,0161,0217,0970.3,+23.4,000,0155,1776590142,42.855 00,0157,0212,0970.7,+24.0,000,0149,1776590443,43.034 00,0170,0228,0970.3,+23.5,000,0170,1776590743,43.123 00,0164,0220,0970.5,+24.1,000,0168,1776591043,43.147 00,0163,0219,0970.5,+23.7,000,0174,1776591343,43.128 00,0169,0227,0970.3,+24.0,000,0161,1776591643,43.117 00,0168,0225,0970.1,+23.0,000,0150,1776591943,43.091 00,0167,0224,0970.3,+24.0,000,0136,1776592243,43.069 00,0156,0209,0969.9,+24.8,000,0161,1776592543,43.067 00,0154,0207,0970.4,+24.3,000,0145,1776592843,43.032 00,0160,0215,0970.3,+24.2,000,0157,1776593143,43.016 00,0175,0235,0970.3,+24.5,000,0154,1776593442,42.798 00,0160,0215,0970.3,+25.0,000,0147,1776593742,42.786 00,0124,0166,0970.2,+22.3,000,0172,1776594042,42.961 00,0149,0201,0970.4,+21.7,000,0139,1776594343,43.051 00,0127,0172,0970.2,+20.6,000,0138,1776594643,43.075 00,0162,0218,0970.2,+21.4,000,0141,1776594942,42.873 00,0143,0193,0970.3,+23.1,000,0145,1776595243,43.045 00,0116,0156,0970.1,+22.9,000,0155,1776595543,43.022 00,0118,0159,0970.2,+22.9,000,0156,1776595843,43.001 00,0127,0172,0969.9,+23.6,000,0153,1776596142,42.991 00,0150,0202,0970.0,+22.9,000,0144,1776596442,42.957 00,0137,0185,0970.1,+21.8,000,0170,1776596742,42.947 00,0138,0186,0970.1,+21.6,000,0146,1776597042,42.733 00,0183,0245,0969.8,+23.3,000,0147,1776597342,42.709 00,0117,0158,0970.1,+24.1,000,0153,1776597642,42.885 00,0105,0140,0970.0,+23.0,000,0146,1776597942,42.775 00,0106,0142,0970.0,+24.6,000,0173,1776598242,42.812 00,0105,0140,0970.0,+24.8,000,0152,1776598542,42.985 00,0129,0175,0969.7,+24.7,000,0150,1776598842,42.964 00,0127,0172,0970.0,+24.0,000,0157,1776599142,42.75 00,0112,0151,0970.0,+23.6,000,0153,1776599442,42.938 00,0114,0154,0969.7,+24.5,000,0152,1776599742,42.909 00,0110,0149,0969.6,+23.5,000,0177,1776600042,42.699 00,0114,0154,0969.8,+24.4,000,0140,1776600342,42.67 00,0126,0171,0969.3,+24.4,000,0144,1776600642,42.852 00,0132,0178,0969.7,+25.1,000,0160,1776600942,42.639 00,0220,0297,0969.4,+26.0,000,0154,1776601242,42.808 00,0124,0166,0969.5,+25.7,000,0150,1776601542,42.892 00,0130,0176,0969.4,+26.0,000,0147,1776601842,42.742 00,0127,0172,0969.2,+26.9,000,0156,1776602142,42.714 00,0123,0165,0969.2,+26.4,000,0156,1776602442,42.692 00,0152,0204,0969.5,+25.8,000,0151,1776602742,42.871 00,0144,0194,0969.1,+25.5,000,0138,1776603042,42.858 00,0146,0197,0969.3,+26.0,000,0141,1776603342,42.637 00,0132,0178,0969.0,+26.4,000,0156,1776603642,42.814 00,0143,0193,0969.2,+25.6,000,0161,1776603942,42.807 00,0151,0203,0969.1,+23.6,000,0152,1776604242,42.775 00,0147,0198,0968.7,+22.2,000,0171,1776604542,42.762 00,0161,0217,0968.8,+22.5,000,0136,1776604842,42.755 00,0131,0177,0968.7,+21.9,000,0143,1776605142,42.837 00,0133,0180,0968.9,+20.5,000,0142,1776605442,42.662 00,0127,0172,0968.8,+19.8,000,0160,1776605742,42.84 00,0198,0267,0968.6,+19.3,000,0152,1776606042,42.815 00,0117,0158,0968.5,+19.2,000,0147,1776606342,42.6 00,0119,0160,0968.9,+18.7,000,0168,1776606642,42.782 00,0111,0150,0968.6,+18.9,000,0162,1776606942,42.763 00,0109,0148,0968.8,+19.4,000,0162,1776607242,42.757 00,0108,0145,0968.7,+19.3,000,0168,1776607542,42.731 00,0109,0148,0968.6,+19.3,000,0153,1776607842,42.73 00,0116,0156,0968.5,+19.2,000,0164,1776608142,42.691 00,0110,0149,0968.5,+19.2,000,0140,1776608442,42.47 00,0135,0182,0968.6,+19.0,000,0160,1776608742,42.558 00,0219,0294,0968.4,+18.9,000,0152,1776609042,42.585 00,0152,0204,0968.5,+20.4,000,0168,1776609342,42.801 00,0104,0139,0968.6,+22.2,000,0162,1776609642,42.754 00,0113,0153,0968.4,+23.3,000,0163,1776609942,42.544 00,0114,0154,0968.6,+23.4,000,0153,1776610242,42.714 00,0119,0160,0968.4,+23.4,000,0142,1776610542,42.702 00,0134,0181,0968.4,+24.0,000,0148,1776610842,42.471 00,0144,0194,0968.3,+24.4,000,0151,1776611142,42.655 00,0121,0163,0968.2,+23.3,000,0161,1776611442,42.63 00,0124,0166,0968.3,+22.2,000,0136,1776611742,42.624 00,0160,0215,0968.5,+21.8,000,0153,1776612042,42.592 00,0121,0163,0968.3,+21.6,000,0163,1776612342,42.682 00,0127,0172,0968.2,+20.6,000,0161,1776612642,42.514 00,0118,0159,0968.4,+20.7,000,0176,1776612942,42.691 00,0120,0161,0968.3,+20.1,000,0178,1776613242,42.674 00,0113,0153,0968.2,+20.1,000,0162,1776613542,42.658 00,0107,0144,0968.3,+20.1,000,0140,1776613842,42.633 00,0114,0154,0968.3,+20.1,000,0162,1776614142,42.425 00,0131,0177,0968.4,+19.6,000,0186,1776614442,42.609 00,0110,0149,0968.2,+19.4,000,0153,1776614742,42.574 00,0103,0138,0968.3,+19.1,000,0173,1776615042,42.371 00,0106,0142,0968.5,+18.9,000,0143,1776615342,42.565 00,0141,0191,0968.4,+19.0,000,0180,1776615642,42.52 00,0248,0333,0968.4,+19.2,000,0164,1776615942,42.606 00,0452,0609,0968.5,+18.6,000,0134,1776616242,42.642 00,0100,0134,0968.3,+18.3,000,0160,1776616542,42.616 00,0101,0135,0968.2,+17.7,000,0154,1776616842,42.404 00,0088,0118,0968.5,+17.1,000,0141,1776617142,42.584 00,0091,0122,0968.4,+16.6,000,0162,1776617442,42.568 00,0108,0145,0968.5,+16.2,000,0154,1776617742,42.553 00,0095,0128,0968.3,+15.9,000,0157,1776618042,42.331 00,0256,0346,0968.4,+15.4,000,0143,1776618342,42.515 00,0103,0138,0968.5,+14.7,000,0153,1776618642,42.5 00,0079,0107,0968.4,+14.1,000,0161,1776618942,42.469 00,0072,0097,0968.6,+14.0,000,0161,1776619242,42.453 00,0075,0101,0968.4,+14.0,000,0147,1776619542,42.541 00,0073,0098,0968.4,+14.0,000,0171,1776619842,42.574 00,0077,0103,0968.4,+14.1,000,0145,1776620142,42.362 00,0077,0103,0968.6,+14.1,000,0162,1776620442,42.545 00,0076,0102,0969.0,+13.9,000,0150,1776620742,42.542 00,0079,0107,0968.8,+13.9,000,0154,1776621042,42.523 00,0073,0098,0969.0,+13.8,000,0139,1776621342,42.483 00,0070,0095,0969.1,+13.7,000,0157,1776621642,42.472 00,0074,0100,0969.1,+13.5,000,0158,1776621942,42.459 00,0072,0097,0969.0,+13.3,000,0167,1776622242,42.431 00,0071,0096,0969.0,+13.0,100,0147,1776622542,42.416 00,0087,0117,0969.1,+13.0,100,0169,1776622842,42.398 00,0111,0150,0969.2,+13.1,100,0168,1776623142,42.488 00,0132,0178,0969.3,+13.0,100,0148,1776623442,42.514 00,0164,0220,0969.1,+13.1,000,0157,1776623742,42.5 00,0150,0202,0969.0,+13.2,000,0146,1776624042,42.489 00,0148,0199,0969.1,+13.3,000,0168,1776624342,42.263 00,0140,0188,0969.4,+13.4,000,0152,1776624642,42.452 00,0126,0171,0969.3,+13.6,000,0156,1776624942,42.428 00,0098,0132,0969.4,+13.6,000,0149,1776625242,42.42 00,0078,0106,0969.2,+13.5,000,0171,1776625542,42.4 00,0078,0106,0969.2,+13.4,000,0144,1776625842,42.377 00,0088,0118,0969.3,+13.3,000,0135,1776626142,42.362 00,0104,0139,0969.1,+13.3,000,0143,1776626442,42.343 00,0129,0175,0969.2,+13.2,000,0158,1776626742,42.235 00,0141,0191,0969.2,+13.3,000,0148,1776627042,42.463 00,0156,0209,0969.6,+13.2,000,0140,1776627345,45.098 00,0139,0187,0969.4,+13.2,000,0140,1776627642,42.449 00,0129,0175,0969.3,+13.1,100,0160,1776627942,42.218 00,0109,0148,0969.1,+13.0,100,0173,1776628242,42.389 00,0090,0121,0969.4,+13.0,100,0171,1776628542,42.412 00,0081,0109,0969.5,+13.0,100,0159,1776628842,42.364 00,0072,0097,0969.8,+12.8,100,0161,1776629142,42.333 00,0068,0092,0969.4,+12.7,100,0133,1776629442,42.118 00,0063,0086,0969.6,+12.8,100,0151,1776629742,42.301 00,0064,0087,0969.6,+12.8,100,0151,1776630042,42.285 00,0063,0086,0969.6,+12.7,100,0160,1776630342,42.382 00,0066,0090,0969.9,+12.5,100,0152,1776630642,42.402 00,0066,0090,0969.7,+12.3,100,0164,1776630942,42.383 00,0066,0090,0969.8,+12.3,100,0154,1776631242,42.174 00,0066,0090,0969.9,+12.2,100,0136,1776631542,42.352 00,0069,0093,0969.9,+12.2,100,0156,1776631842,42.35 00,0076,0102,0969.6,+12.3,100,0163,1776632142,42.316 00,0084,0113,0969.8,+12.2,100,0148,1776632442,42.313 00,0080,0108,0969.8,+12.1,100,0172,1776632742,42.274 00,0107,0144,0969.8,+12.0,100,0152,1776633042,42.261 00,0127,0172,0969.9,+11.9,100,0145,1776633342,42.238 00,0183,0245,0969.8,+11.8,100,0160,1776633642,42.226 00,0195,0263,0969.5,+11.7,100,0171,1776633942,42.321 00,0168,0225,0969.5,+11.7,100,0167,1776634242,42.355 00,0138,0186,0969.8,+11.8,100,0146,1776634542,42.32 00,0118,0159,0969.7,+12.0,100,0124,1776634842,42.111 00,0144,0194,0969.6,+12.0,100,0179,1776635142,42.3 00,0163,0219,0969.7,+12.0,100,0136,1776635442,42.281 00,0186,0249,0969.4,+11.9,100,0169,1776635742,42.069 00,0157,0212,0969.6,+11.9,100,0145,1776636042,42.085 00,0158,0213,0969.6,+11.8,100,0158,1776636342,42.23 00,0133,0180,0969.4,+11.8,100,0170,1776636642,42.227 00,0127,0172,0969.7,+12.0,100,0166,1776636942,42.196 00,0099,0133,0969.4,+11.9,100,0145,1776637242,42.171 00,0076,0102,0969.6,+12.0,100,0164,1776637542,42.108 00,0075,0101,0969.5,+12.0,100,0157,1776637842,42.295 00,0077,0103,0969.4,+11.7,100,0150,1776638442,42.263 00,0081,0109,0969.5,+11.6,100,0160,1776638742,42.236 00,0072,0097,0969.0,+11.4,100,0137,1776639042,42.219 00,0069,0093,0969.2,+11.4,100,0143,1776639342,42.005 00,0065,0088,0969.1,+11.4,100,0146,1776639642,42.004 00,0070,0095,0968.9,+11.5,100,0168,1776639942,42.173 00,0070,0095,0968.9,+11.4,100,0151,1776640241,41.948 00,0068,0092,0969.1,+11.6,100,0139,1776640541,41.934 00,0069,0093,0968.9,+11.6,100,0159,1776640842,42.125 00,0073,0098,0969.0,+11.7,100,0162,1776641142,42.207 00,0072,0097,0968.9,+11.4,100,0156,1776641442,42.234 00,0070,0095,0968.8,+11.2,100,0143,1776641742,42.029 00,0069,0093,0968.7,+11.0,100,0153,1776642042,42.201 00,0067,0091,0968.8,+10.5,100,0166,1776642342,42.197 00,0066,0090,0968.6,+10.2,100,0156,1776642642,42.164 00,0067,0091,0968.9,+09.7,100,0154,1776642942,42.156 00,0065,0088,0969.0,+09.4,100,0155,1776643242,42.142 00,0066,0090,0969.0,+08.9,100,0157,1776643542,42.12 00,0070,0095,0969.0,+08.4,100,0165,1776643841,41.902 00,0085,0114,0969.0,+08.2,100,0139,1776644141,41.883 00,0109,0148,0969.1,+08.2,100,0152,1776644442,42.069 00,0331,0447,0969.3,+08.3,100,0155,1776644742,42.153 00,0273,0369,0969.1,+08.4,100,0156,1776645042,42.195 00,0254,0343,0969.2,+08.3,100,0174,1776645341,41.977 00,0210,0283,0969.0,+08.4,100,0141,1776645641,41.959 00,0200,0270,0969.0,+08.4,100,0174,1776645942,42.145 00,0217,0292,0969.0,+08.4,100,0157,1776646242,42.124 00,0220,0297,0969.1,+08.3,100,0130,1776646541,41.913 00,0160,0215,0968.9,+08.2,100,0146,1776646842,42.114 00,0109,0148,0969.0,+08.1,100,0164,1776647142,42.071 00,0108,0145,0969.0,+08.1,100,0146,1776647442,42.066 00,0104,0139,0969.0,+08.1,100,0164,1776647742,42.045 00,0096,0129,0968.9,+07.8,100,0147,1776648041,41.825 00,0076,0102,0969.3,+07.6,100,0180,1776648342,42.115 00,0073,0098,0968.9,+07.5,100,0156,1776648642,42.151 00,0071,0096,0968.8,+07.7,100,0149,1776648941,41.93 00,0077,0103,0968.6,+07.7,100,0148,1776649242,42.113 00,0077,0103,0968.6,+07.6,100,0182,1776649542,42.098 00,0077,0103,0968.6,+07.6,100,0157,1776649842,42.092 00,0085,0114,0968.8,+07.4,100,0144,1776650142,42.069 00,0077,0103,0968.3,+07.2,100,0118,1776650442,42.056 00,0102,0137,0968.4,+07.2,100,0155,1776650742,42.055 00,0121,0163,0968.5,+07.1,100,0158,1776651041,41.815 00,0185,0248,0968.7,+07.0,100,0131,1776651341,41.794 00,0289,0390,0968.4,+07.1,100,0163,1776651641,41.786 00,0517,0697,0968.4,+07.2,100,0157,1776651942,42.1 00,0325,0438,0968.3,+07.3,100,0157,1776652241,41.914 00,0252,0341,0968.8,+07.0,100,0153,1776652541,41.898 00,0542,0731,0968.4,+06.8,100,0163,1776652842,42.115 00,0160,0215,0968.7,+07.0,100,0150,1776653141,41.874 00,0142,0192,0968.6,+06.9,100,0173,1776653442,42.077 00,0171,0229,0968.4,+07.2,100,0152,1776653741,41.827 00,0316,0427,0968.4,+07.1,100,0156,1776654042,42.046 00,0505,0682,0968.6,+07.0,100,0161,1776654342,42.038 00,0233,0313,0968.5,+06.6,100,0164,1776654642,42.027 00,0070,0095,0968.6,+06.2,100,0158,1776654942,42.013 00,0075,0101,0968.4,+06.1,100,0142,1776655242,42.002 00,0080,0108,0968.3,+06.3,100,0179,1776655541,41.847 00,0078,0106,0968.4,+06.3,100,0158,1776655842,42.071 00,0070,0095,0968.4,+06.3,100,0161,1776656141,41.866 00,0075,0101,0968.6,+06.2,100,0146,1776656442,42.043 00,0066,0090,0968.5,+06.3,100,0140,1776656741,41.825 00,0070,0095,0968.3,+06.5,100,0175,1776657042,42.018 00,0069,0093,0968.4,+06.5,100,0139,1776657341,41.994 00,0065,0088,0968.4,+06.8,100,0146,1776657641,41.976 00,0065,0088,0968.5,+06.7,100,0162,1776657941,41.967 00,0062,0085,0968.6,+06.8,100,0145,1776658241,41.752 00,0064,0087,0968.3,+06.9,100,0168,1776658541,41.737 00,0062,0085,0968.7,+07.0,100,0165,1776658841,41.914 00,0281,0379,0968.5,+07.5,100,0161,1776659142,42.003 00,0150,0202,0968.8,+08.1,100,0146,1776659441,41.838 00,0201,0271,0968.4,+08.7,100,0166,1776659742,42.03 00,0063,0086,0968.5,+09.3,100,0142,1776660042,42.013 00,0065,0088,0968.6,+09.8,100,0169,1776660341,41.988 00,0079,0107,0968.5,+10.0,100,0147,1776660641,41.972 00,0075,0101,0968.3,+09.7,100,0148,1776660941,41.961 00,0083,0112,0968.6,+10.3,100,0162,1776661241,41.939 00,0146,0197,0968.9,+11.3,100,0137,1776661541,41.915 00,0068,0092,0968.4,+12.6,100,0138,1776661841,41.9 00,0069,0093,0968.4,+13.2,000,0166,1776662141,41.887 00,0082,0111,0968.7,+13.9,000,0162,1776662441,41.86 00,0089,0119,0968.2,+14.4,000,0141,1776662741,41.953 00,0305,0411,0968.5,+14.0,000,0162,1776663041,41.783 00,0439,0591,0968.4,+13.3,000,0155,1776663341,41.972 00,0143,0193,0968.5,+13.6,000,0152,1776663641,41.945 00,0390,0526,0968.5,+14.5,000,0167,1776663941,41.929 00,0113,0153,0968.1,+15.4,000,0159,1776664241,41.711 00,0117,0158,0968.3,+15.5,000,0170,1776664541,41.892 00,0102,0137,0968.1,+15.8,000,0147,1776664841,41.865 00,0095,0128,0968.4,+16.3,000,0153,1776665141,41.853 00,0104,0139,0968.4,+16.3,000,0150,1776665441,41.835 00,0092,0123,0968.1,+15.7,000,0163,1776665741,41.823 00,0088,0118,0968.1,+15.6,000,0178,1776666041,41.795 00,0082,0111,0968.2,+15.9,000,0153,1776666341,41.877 00,0077,0103,0968.2,+16.2,000,0149,1776666641,41.929 00,0082,0111,0968.2,+16.7,000,0169,1776666941,41.891 00,0206,0278,0968.0,+17.4,000,0180,1776667241,41.875 00,0117,0158,0968.2,+17.1,000,0141,1776667541,41.659 00,0208,0281,0968.0,+16.2,000,0136,1776667841,41.653 00,0097,0130,0968.2,+15.4,000,0143,1776668141,41.83 00,0091,0122,0968.2,+14.8,000,0158,1776668441,41.589 00,0099,0133,0968.2,+15.1,000,0139,1776668741,41.789 00,0086,0116,0968.1,+16.2,000,0175,1776669041,41.75 00,0075,0101,0968.1,+17.6,000,0162,1776669341,41.738 00,0192,0260,0968.1,+19.1,000,0149,1776669641,41.524 00,0097,0130,0968.2,+19.6,000,0160,1776669941,41.804 00,0100,0134,0967.9,+20.1,000,0199,1776670241,41.847 00,0098,0132,0968.0,+20.5,000,0166,1776670544,44.502 00,0125,0170,0967.9,+21.2,000,0160,1776670841,41.795 00,0127,0172,0968.1,+21.2,000,0172,1776671141,41.779 00,0141,0191,0968.0,+21.1,000,0149,1776671441,41.758 00,0141,0191,0968.0,+21.2,000,0158,1776671741,41.739 00,0124,0166,0968.4,+20.7,000,0156,1776672041,41.713 00,0126,0171,0968.0,+20.7,000,0141,1776672341,41.699 00,0136,0183,0968.0,+20.8,000,0151,1776672641,41.681 00,0108,0145,0967.9,+22.1,000,0166,1776672941,41.67 00,0118,0159,0968.0,+22.3,000,0139,1776673241,41.643 00,0142,0192,0967.9,+22.9,000,0166,1776673541,41.74 00,0147,0198,0967.8,+22.4,000,0127,1776673841,41.559 00,0143,0193,0967.8,+21.7,000,0163,1776674141,41.749 00,0133,0180,0967.4,+22.5,000,0161,1776674441,41.734 00,0150,0202,0967.7,+23.1,000,0161,1776674741,41.702 00,0163,0219,0967.8,+22.7,000,0170,1776675041,41.492 00,0192,0260,0967.5,+23.7,000,0163,1776675341,41.66 00,0172,0230,0967.5,+24.7,000,0162,1776675641,41.647 00,0154,0207,0967.7,+25.6,000,0150,1776675941,41.639 00,0152,0204,0967.6,+23.7,000,0182,1776676241,41.411 00,0165,0222,0967.6,+23.7,000,0138,1776676541,41.599 00,0154,0207,0967.4,+23.4,000,0159,1776676841,41.568 00,0144,0194,0967.3,+24.2,000,0158,1776677141,41.662 00,0159,0214,0967.1,+24.9,000,0177,1776677441,41.681 00,0150,0202,0967.0,+26.0,000,0154,1776677741,41.474 00,0145,0196,0967.0,+24.9,000,0148,1776678041,41.449 00,0147,0198,0966.8,+26.2,000,0152,1776678341,41.63 00,0134,0181,0966.8,+25.9,000,0161,1776678641,41.623 00,0127,0172,0966.8,+25.2,000,0156,1776678941,41.582 00,0132,0178,0967.0,+24.5,000,0150,1776679241,41.571 00,0116,0156,0967.0,+25.2,000,0160,1776679541,41.556 00,0106,0142,0966.6,+25.8,000,0164,1776679841,41.525 00,0131,0177,0966.5,+25.1,000,0161,1776680141,41.513 00,0109,0148,0966.6,+25.6,000,0157,1776680441,41.49 00,0121,0163,0966.6,+25.9,000,0163,1776680741,41.583 00,0109,0148,0966.3,+26.5,000,0154,1776681041,41.606 00,0103,0138,0966.4,+25.8,000,0130,1776681341,41.594 00,0113,0153,0966.4,+26.2,000,0181,1776681641,41.589 00,0126,0171,0966.3,+26.5,000,0152,1776681941,41.551 00,0130,0176,0966.0,+26.1,000,0136,1776682541,41.512 00,0132,0178,0966.2,+26.0,000,0142,1776682841,41.499 00,0143,0193,0965.9,+26.5,000,0157,1776683141,41.473 00,0132,0178,0966.0,+26.4,000,0149,1776683441,41.261 00,0137,0185,0965.8,+26.7,000,0168,1776683741,41.44 00,0154,0207,0965.8,+26.1,000,0142,1776684041,41.419 00,0137,0185,0965.7,+26.2,000,0165,1776684341,41.513 00,0154,0207,0965.9,+26.3,000,0176,1776684641,41.504 00,0176,0236,0965.6,+24.5,000,0158,1776684941,41.318 00,0160,0215,0965.8,+23.2,000,0167,1776685241,41.498 00,0149,0201,0965.5,+23.6,000,0151,1776685541,41.28 00,0157,0212,0965.5,+22.6,000,0155,1776685841,41.259 00,0147,0198,0965.6,+24.3,000,0152,1776686141,41.438 00,0149,0201,0965.6,+26.2,000,0169,1776686441,41.424 00,0133,0180,0965.2,+26.7,000,0169,1776686741,41.201 00,0150,0202,0965.5,+24.6,000,0148,1776687041,41.38 00,0154,0207,0965.3,+22.9,000,0156,1776687341,41.37 00,0163,0219,0965.3,+22.1,000,0159,1776687641,41.343 00,0147,0198,0965.5,+21.5,000,0156,1776687941,41.441 00,0125,0170,0965.2,+22.5,000,0166,1776688241,41.476 00,0124,0166,0965.2,+23.1,000,0201,1776688541,41.448 00,0125,0170,0964.9,+24.4,000,0160,1776688841,41.436 00,0132,0178,0965.1,+25.2,000,0160,1776689141,41.413 00,0137,0185,0964.9,+25.4,000,0166,1776689441,41.396 00,0131,0177,0964.8,+26.1,000,0144,1776689741,41.165 00,0148,0199,0964.8,+25.9,000,0178,1776690041,41.357 00,0137,0185,0964.7,+24.9,000,0157,1776690341,41.346 00,0165,0222,0964.7,+24.5,000,0181,1776690641,41.325 00,0139,0187,0964.6,+23.7,000,0155,1776690941,41.104 00,0151,0203,0964.8,+23.1,000,0149,1776691241,41.275 00,0173,0233,0964.8,+22.4,000,0152,1776691541,41.36 00,0155,0208,0964.9,+21.6,000,0156,1776691841,41.398 00,0123,0165,0964.7,+21.2,000,0152,1776692141,41.377 00,0156,0209,0964.7,+21.0,000,0154,1776692441,41.363 00,0149,0201,0964.5,+21.0,000,0152,1776692741,41.335 00,0125,0170,0964.4,+20.9,000,0156,1776693041,41.323 00,0114,0154,0964.4,+20.9,000,0158,1776693341,41.297 00,0136,0183,0964.5,+20.4,000,0158,1776693641,41.285 00,0118,0159,0964.5,+20.4,000,0179,1776693941,41.264 00,0126,0171,0964.8,+20.2,000,0137,1776694241,41.238 00,0122,0164,0964.7,+19.8,000,0169,1776694541,41.22 00,0111,0150,0964.7,+18.8,000,0157,1776694841,41.204 00,0107,0144,0964.6,+18.5,000,0164,1776695141,41.3 00,0282,0380,0964.4,+18.0,000,0173,1776695441,41.322 00,0113,0153,0964.5,+17.7,000,0166,1776695741,41.314 00,0097,0130,0964.9,+16.8,000,0152,1776696041,41.285 00,0170,0228,0964.6,+15.3,000,0183,1776696341,41.269 00,0527,0711,0964.9,+14.4,000,0158,1776696641,41.252 00,0133,0180,0965.0,+13.9,000,0153,1776696941,41.233 00,0229,0308,0965.0,+13.6,000,0180,1776697241,41.213 00,0095,0128,0964.8,+13.5,000,0152,1776697541,41.196 00,0119,0160,0965.0,+13.1,100,0190,1776697840,40.993 00,0196,0265,0964.8,+12.8,100,0193,1776698141,41.167 00,0080,0108,0964.7,+12.7,100,0169,1776698441,41.145 00,0078,0106,0964.7,+12.8,100,0188,1776698741,41.231 00,0079,0107,0964.7,+12.7,100,0179,1776699041,41.269 00,0072,0097,0965.0,+12.7,100,0198,1776699341,41.254 00,0074,0100,0965.1,+12.4,100,0192,1776699641,41.236 00,0108,0145,0965.2,+12.1,100,0221,1776699941,41.215 00,0141,0191,0965.3,+11.9,100,0184,1776700240,40.99 00,0421,0566,0965.4,+11.8,100,0198,1776700541,41.194 00,0434,0584,0965.2,+11.8,100,0224,1776700841,41.154 00,0440,0592,0965.2,+12.1,100,0194,1776701141,41.141 00,0230,0309,0965.2,+12.3,100,0211,1776701441,41.129 00,0112,0151,0965.4,+12.3,100,0193,1776701741,41.106 00,0082,0111,0965.2,+12.4,100,0193,1776702041,41.089 00,0077,0103,0965.2,+12.5,100,0170,1776702340,40.992 00,0074,0100,0965.0,+12.6,100,0189,1776702641,41.015 00,0072,0097,0965.4,+12.4,100,0197,1776702941,41.197 00,0072,0097,0965.5,+12.4,100,0152,1776703241,41.169 00,0071,0096,0965.7,+12.3,100,0190,1776703541,41.16 00,0077,0103,0965.0,+12.2,100,0200,1776703841,41.145 00,0078,0106,0965.1,+12.1,100,0182,1776704141,41.118 00,0083,0112,0965.4,+12.0,100,0153,1776704441,41.11 00,0087,0117,0965.2,+11.9,100,0150,1776704740,40.894 00,0133,0180,0965.0,+11.8,100,0195,1776705041,41.07 00,0175,0235,0965.2,+11.8,100,0159,1776705340,40.852 00,0119,0160,0965.6,+12.1,100,0158,1776705941,41.123 00,0099,0133,0965.6,+12.0,100,0183,1776706241,41.161 00,0092,0123,0965.7,+12.2,100,0156,1776706541,41.139 00,0084,0113,0965.8,+12.2,100,0189,1776706840,40.923 00,0080,0108,0965.7,+12.1,100,0155,1776707141,41.097 00,0082,0111,0965.9,+12.2,100,0165,1776707441,41.077 00,0075,0101,0965.8,+12.2,100,0182,1776707741,41.065 00,0087,0117,0966.3,+12.0,100,0172,1776708040,40.847 00,0096,0129,0966.1,+11.8,100,0138,1776708341,41.04 00,0122,0164,0966.3,+11.8,100,0158,1776708640,40.813 00,0133,0180,0966.5,+11.7,100,0137,1776708941,41.001 00,0130,0176,0966.6,+11.7,100,0179,1776709240,40.976 00,0122,0164,0966.4,+11.7,100,0200,1776709541,41.061 00,0117,0158,0966.6,+11.6,100,0174,1776709840,40.905 00,0110,0149,0966.7,+11.5,100,0159,1776710141,41.078 00,0118,0159,0966.6,+11.4,100,0149,1776710441,41.069 00,0095,0128,0966.6,+11.3,100,0168,1776710741,41.055 00,0076,0102,0966.8,+11.2,100,0152,1776711040,40.832 00,0071,0096,0966.7,+11.2,100,0151,1776711341,41.017 00,0074,0100,0966.6,+11.1,100,0158,1776711640,40.817 00,0065,0088,0966.7,+11.0,100,0173,1776711940,40.774 00,0066,0090,0966.4,+11.0,100,0171,1776712240,40.961 00,0070,0095,0966.3,+11.0,100,0157,1776712540,40.751 00,0069,0093,0966.6,+10.9,100,0154,1776712840,40.938 00,0066,0090,0966.7,+10.9,100,0145,1776713140,40.815 00,0063,0086,0966.8,+11.1,100,0153,1776713441,41.053 00,0063,0086,0966.8,+11.1,100,0157,1776713740,40.837 00,0064,0087,0966.5,+11.0,100,0153,1776714041,41.011 00,0068,0092,0966.5,+11.0,100,0157,1776714340,40.801 00,0069,0093,0966.9,+10.8,100,0152,1776714640,40.783 00,0067,0091,0966.6,+10.6,100,0166,1776714940,40.96 00,0068,0092,0966.8,+10.4,100,0141,1776715240,40.938 00,0073,0098,0966.8,+10.4,100,0136,1776715540,40.723 00,0069,0093,0966.4,+10.3,100,0144,1776715840,40.706 00,0068,0092,0966.7,+10.1,100,0172,1776716140,40.699 00,0068,0092,0966.5,+10.0,100,0173,1776716440,40.877 00,0067,0091,0966.3,+09.9,100,0156,1776716740,40.768 00,0069,0093,0966.6,+09.8,100,0166,1776717041,41.002 00,0067,0091,0966.6,+09.6,100,0142,1776717340,40.976 00,0066,0090,0966.6,+09.5,100,0162,1776717640,40.97 00,0063,0086,0966.3,+09.5,100,0149,1776717940,40.765 00,0064,0087,0966.5,+09.3,100,0140,1776718240,40.925 00,0063,0086,0966.3,+09.1,100,0148,1776718540,40.717 00,0065,0088,0966.3,+09.1,100,0159,1776718840,40.697 00,0065,0088,0966.4,+09.0,100,0142,1776719140,40.874 00,0066,0090,0966.5,+08.9,100,0162,1776719440,40.66 00,0064,0087,0966.5,+08.9,100,0137,1776719740,40.839 00,0063,0086,0966.5,+08.9,100,0177,1776720040,40.831 00,0158,0213,0966.4,+09.1,100,0146,1776720340,40.923 00,0076,0102,0966.2,+09.0,100,0157,1776720640,40.955 00,0072,0097,0966.3,+08.9,100,0158,1776720940,40.746 00,0064,0087,0966.5,+08.9,100,0145,1776721240,40.717 00,0069,0093,0966.4,+09.0,100,0162,1776721540,40.707 00,0072,0097,0966.5,+09.0,100,0165,1776721840,40.691 00,0078,0106,0966.4,+08.9,100,0152,1776722140,40.673 00,0073,0098,0966.6,+08.9,100,0143,1776722440,40.652 00,0071,0096,0966.4,+08.8,100,0138,1776722740,40.628 00,0068,0092,0966.4,+08.8,100,0144,1776723040,40.616 00,0082,0111,0966.5,+08.8,100,0155,1776723340,40.803 00,0075,0101,0966.3,+08.7,100,0148,1776723640,40.585 00,0072,0097,0966.4,+08.8,100,0158,1776723940,40.882 00,0199,0268,0966.7,+08.9,100,0141,1776724240,40.7 00,0076,0102,0966.3,+08.8,100,0152,1776724540,40.691 00,0079,0107,0966.3,+08.7,100,0180,1776724840,40.874 00,0082,0111,0966.5,+08.8,100,0176,1776725140,40.85 00,0079,0107,0966.3,+08.8,100,0156,1776725440,40.849 00,0078,0106,0966.1,+08.8,100,0169,1776725740,40.625 00,0099,0133,0966.4,+08.8,100,0147,1776726040,40.617 00,0076,0102,0966.1,+08.7,100,0154,1776726340,40.592 00,0080,0108,0966.2,+08.7,100,0175,1776726640,40.576 00,0066,0090,0966.4,+08.8,100,0155,1776726940,40.764 00,0074,0100,0966.1,+08.9,100,0154,1776727240,40.537 00,0069,0093,0966.1,+08.9,100,0181,1776727540,40.827 00,0078,0106,0966.0,+08.8,100,0131,1776727840,40.661 00,0066,0090,0966.1,+09.0,100,0139,1776728140,40.84 00,0076,0102,0966.0,+08.9,100,0152,1776728440,40.83 00,0075,0101,0966.1,+08.9,100,0163,1776728740,40.813 00,0082,0111,0966.0,+08.8,100,0149,1776729040,40.599 00,0081,0109,0965.9,+08.8,100,0142,1776729340,40.781 00,0078,0106,0966.1,+08.8,100,0153,1776729640,40.578 00,0078,0106,0966.0,+08.6,100,0156,1776729940,40.56 00,0081,0109,0966.0,+08.6,100,0177,1776730240,40.727 00,0131,0177,0965.9,+08.7,100,0171,1776730540,40.52 00,0115,0155,0966.3,+08.8,100,0171,1776730840,40.694 00,0254,0343,0966.3,+08.8,100,0161,1776731140,40.588 00,0099,0133,0966.2,+08.8,100,0135,1776731440,40.819 00,0106,0142,0966.0,+08.6,100,0137,1776731740,40.802 00,0083,0112,0966.0,+08.4,100,0161,1776732040,40.784 00,0073,0098,0965.7,+08.2,100,0170,1776732340,40.771 00,0078,0106,0965.6,+08.2,100,0144,1776732640,40.761 00,0072,0097,0965.7,+08.2,100,0148,1776732940,40.548 00,0077,0103,0965.9,+07.9,100,0148,1776733240,40.528 00,0086,0116,0965.8,+07.9,100,0178,1776733540,40.512 00,0085,0114,0965.9,+07.8,100,0162,1776733840,40.699 00,0075,0101,0965.9,+07.8,100,0134,1776734140,40.48 00,0083,0112,0966.1,+07.6,100,0149,1776734440,40.463 00,0084,0113,0966.0,+07.6,100,0184,1776734740,40.761 00,0087,0117,0965.9,+07.8,100,0165,1776735040,40.582 00,0072,0097,0965.8,+08.6,100,0172,1776735340,40.767 00,0068,0092,0965.8,+09.9,100,0162,1776735640,40.742 00,0119,0160,0966.0,+10.4,100,0150,1776735940,40.533 00,0063,0086,0965.7,+11.0,100,0167,1776736240,40.722 00,0084,0113,0965.5,+11.0,100,0154,1776736540,40.5 00,0074,0100,0965.8,+10.7,100,0157,1776736840,40.48 00,0088,0118,0965.6,+10.9,100,0134,1776737140,40.669 00,0097,0130,0965.7,+11.0,100,0156,1776737440,40.448 00,0080,0108,0965.7,+10.9,100,0161,1776737740,40.63 00,0083,0112,0965.7,+11.0,100,0142,1776738040,40.607 00,0083,0112,0965.7,+11.0,100,0152,1776738340,40.709 00,0069,0093,0965.5,+10.7,100,0167,1776738640,40.726 00,0078,0106,0965.3,+10.4,100,0147,1776738940,40.716 00,0084,0113,0965.3,+10.5,100,0149,1776739240,40.7 00,0089,0119,0965.2,+10.3,100,0147,1776739540,40.69 00,0069,0093,0965.4,+10.2,100,0137,1776739840,40.665 00,0071,0096,0965.6,+10.2,100,0146,1776740140,40.444 00,0075,0101,0965.2,+10.0,100,0157,1776740440,40.623 00,0077,0103,0965.5,+09.9,100,0135,1776740740,40.609 00,0069,0093,0965.6,+09.8,100,0157,1776741040,40.602 00,0068,0092,0965.5,+09.9,100,0123,1776741340,40.574 00,0075,0101,0965.8,+09.9,100,0155,1776741640,40.569 00,0074,0100,0965.9,+09.7,100,0171,1776741940,40.453 00,0069,0093,0965.9,+08.9,100,0151,1776742240,40.689 00,0070,0095,0966.1,+08.6,100,0150,1776742540,40.671 00,0068,0092,0965.9,+08.2,100,0154,1776742840,40.655 00,0151,0203,0966.0,+08.0,100,0134,1776743140,40.436 00,0224,0302,0966.0,+07.9,100,0140,1776743440,40.61 00,0078,0106,0966.0,+07.9,100,0152,1776743740,40.608 00,0076,0102,0966.1,+08.0,100,0153,1776744040,40.388 00,0073,0098,0966.4,+08.2,100,0180,1776744340,40.565 00,0069,0093,0966.7,+08.2,100,0148,1776744640,40.553 00,0092,0123,0966.6,+08.4,100,0133,1776744940,40.548 00,0270,0364,0966.5,+08.5,100,0159,1776745240,40.319 00,0264,0356,0966.5,+08.7,100,0141,1776745540,40.414 00,0204,0276,0966.7,+08.9,100,0141,1776745840,40.643 00,0150,0202,0966.6,+09.1,100,0142,1776746140,40.63 00,0090,0121,0966.7,+09.2,100,0148,1776746440,40.606 00,0091,0122,0966.7,+09.2,100,0161,1776746740,40.394 00,0078,0106,0966.8,+09.0,100,0154,1776747040,40.579 00,0077,0103,0966.4,+09.2,100,0157,1776747340,40.558 00,0085,0114,0966.4,+09.5,100,0163,1776747640,40.539 00,0075,0101,0966.4,+09.7,100,0174,1776747940,40.322 00,0072,0097,0966.5,+09.9,100,0169,1776748240,40.517 00,0066,0090,0966.3,+10.0,100,0152,1776748540,40.302 00,0070,0095,0966.3,+10.0,100,0170,1776748840,40.474 00,0073,0098,0966.5,+10.0,100,0155,1776749140,40.57 00,0072,0097,0966.3,+10.1,100,0148,1776749440,40.596 00,0076,0102,0966.2,+10.2,100,0156,1776749740,40.611 00,0073,0098,0966.4,+10.2,100,0178,1776750040,40.553 00,0071,0096,0966.3,+10.4,100,0156,1776750340,40.552 00,0067,0091,0966.5,+10.6,100,0168,1776750640,40.326 00,0065,0088,0966.3,+10.8,100,0170,1776750940,40.51 00,0067,0091,0966.3,+11.3,100,0136,1776751240,40.496 00,0069,0093,0966.3,+11.7,100,0152,1776751540,40.484 00,0072,0097,0966.2,+12.0,100,0141,1776751840,40.457 00,0125,0170,0966.3,+12.4,100,0142,1776752140,40.445 00,0160,0215,0966.4,+13.1,000,0158,1776752440,40.225 00,0100,0134,0966.3,+14.1,000,0168,1776752740,40.513 00,0073,0098,0966.4,+15.6,000,0137,1776753040,40.541 00,0035,0048,0966.6,+15.7,000,0146,1776753340,40.522 00,0019,0026,0966.5,+17.1,000,0164,1776753640,40.501 00,0011,0015,0966.6,+17.1,000,0169,1776753940,40.295 00,0029,0039,0966.6,+17.6,000,0152,1776754240,40.467 00,0034,0047,0966.6,+17.3,000,0151,1776754540,40.25 00,0042,0057,0966.3,+18.3,000,0156,1776754840,40.436 00,0295,0398,0966.4,+18.3,000,0161,1776755140,40.427 00,0824,1111,0966.4,+17.7,000,0159,1776755440,40.199 00,0946,1274,0966.4,+17.1,000,0138,1776755740,40.379 00,0088,0118,0966.7,+16.7,000,0161,1776756040,40.354 00,0098,0132,0966.5,+16.8,000,0173,1776756340,40.443 00,0102,0137,0966.6,+17.0,000,0153,1776756640,40.47 00,0103,0138,0966.7,+17.6,000,0174,1776756940,40.256 00,0108,0145,0966.5,+17.8,000,0133,1776757240,40.238 00,0109,0148,0966.4,+18.2,000,0149,1776757540,40.424 00,0414,0558,0966.5,+19.1,000,0148,1776757840,40.197 00,0075,0101,0966.3,+21.2,000,0161,1776758140,40.182 00,0103,0138,0966.4,+20.7,000,0158,1776758440,40.362 00,0109,0148,0966.5,+20.9,000,0160,1776758740,40.153 00,0132,0178,0966.2,+20.2,000,0160,1776759040,40.337 00,0125,0170,0966.3,+19.3,000,0141,1776759340,40.306 00,0111,0150,0966.3,+19.8,000,0160,1776759640,40.086 00,0104,0139,0966.0,+19.5,000,0152,1776759940,40.385 00,0121,0163,0966.0,+20.1,000,0171,1776760240,40.409 00,0121,0163,0966.0,+19.8,000,0150,1776760540,40.384 00,0104,0139,0966.1,+19.7,000,0175,1776760840,40.375 00,0104,0139,0966.0,+19.5,000,0160,1776761140,40.354 00,0107,0144,0966.0,+19.3,000,0167,1776761440,40.329 00,0108,0145,0966.0,+18.8,000,0149,1776761740,40.315 00,0111,0150,0965.9,+19.2,000,0151,1776762040,40.294 00,0093,0124,0966.1,+18.3,000,0162,1776762340,40.073 00,0087,0117,0965.9,+18.5,000,0143,1776762640,40.256 00,0100,0134,0965.9,+18.1,000,0159,1776762940,40.233 00,0107,0144,0965.8,+18.3,000,0153,1776763240,40.215 00,0117,0158,0965.9,+18.3,000,0158,1776763540,40.301 00,0137,0185,0966.1,+18.3,000,0150,1776763840,40.351 00,0136,0183,0966.1,+18.0,000,0165,1776764140,40.314 00,0155,0208,0966.0,+18.5,000,0158,1776764440,40.098 00,0144,0194,0966.2,+18.1,000,0140,1776764740,40.274 00,0083,0112,0966.2,+17.6,000,0142,1776765040,40.255 00,0080,0108,0966.0,+16.7,000,0146,1776765340,40.241 00,0078,0106,0966.2,+17.1,000,0167,1776765640,40.217 00,0087,0117,0966.1,+17.8,000,0153,1776765940,40.205 00,0099,0133,0966.3,+17.9,000,0163,1776766240,40.181 00,0104,0139,0966.2,+18.0,000,0151,1776766539,39.963 00,0081,0109,0966.3,+17.5,000,0174,1776766839,39.948 00,0074,0100,0966.0,+17.0,000,0149,1776767140,40.236 00,0073,0098,0966.4,+17.1,000,0161,1776767440,40.058 00,0073,0098,0966.1,+17.0,000,0170,1776767740,40.25 00,0072,0097,0966.0,+16.9,000,0150,1776768040,40.229 00,0074,0100,0966.3,+15.6,000,0144,1776768340,40.204 00,0082,0111,0965.9,+14.7,000,0140,1776768640,40.197 00,0131,0177,0966.1,+14.9,000,0151,1776768940,40.181 00,0234,0314,0965.9,+14.8,000,0163,1776769239,39.967 00,0556,0750,0966.1,+14.9,000,0168,1776769539,39.93 00,0644,0868,0966.0,+15.4,000,0169,1776769840,40.11 00,0494,0665,0966.0,+15.9,000,0152,1776770139,39.877 00,0926,1247,0966.3,+16.3,000,0142,1776770440,40.062 00,0962,1296,0966.4,+16.0,000,0151,1776770739,39.944 00,0934,1259,0966.2,+15.8,000,0151,1776771040,40.18 00,0950,1281,0966.1,+15.6,000,0161,1776771339,39.966 00,0872,1176,0966.3,+15.3,000,0147,1776771639,39.941 00,0073,0098,0966.3,+15.0,000,0150,1776771940,40.122 00,0075,0101,0966.1,+14.7,000,0160,1776772240,40.106 00,0074,0100,0966.6,+13.9,000,0168,1776772539,39.894 00,0084,0113,0966.1,+13.2,000,0142,1776772840,40.069 00,0136,0183,0966.0,+12.6,100,0144,1776773140,40.055 00,0094,0127,0966.2,+11.9,100,0173,1776773440,40.031 00,0126,0171,0966.3,+11.0,100,0156,1776773739,39.819 00,0072,0097,0966.3,+10.7,100,0184,1776774040,40.002 00,0116,0156,0966.4,+10.3,100,0171,1776774340,40.089 00,0075,0101,0966.4,+10.1,100,0185,1776774639,39.921 00,0119,0160,0966.4,+09.7,100,0173,1776774940,40.095 00,0064,0087,0966.5,+09.5,100,0167,1776775240,40.092 00,0067,0091,0966.7,+09.6,100,0157,1776775540,40.077 00,0059,0079,0966.6,+09.4,100,0171,1776775840,40.045 00,0067,0091,0966.8,+09.3,100,0180,1776776139,39.837 00,0078,0106,0966.5,+09.2,100,0165,1776776440,40.03 00,0070,0095,0966.4,+09.0,100,0167,1776776739,39.803 00,0064,0087,0966.7,+09.1,100,0193,1776777039,39.984 00,0085,0114,0966.6,+09.1,100,0181,1776777339,39.774 00,0066,0090,0966.6,+09.1,100,0174,1776777639,39.959 00,0067,0091,0966.7,+09.1,100,0187,1776777940,40.051 00,0067,0091,0966.4,+09.1,100,0204,1776778240,40.102 00,0068,0092,0966.6,+09.1,100,0185,1776778539,39.877 00,0072,0097,0966.4,+09.0,100,0209,1776778840,40.055 00,0106,0142,0966.4,+08.9,100,0202,1776779139,39.843 00,0084,0113,0966.4,+09.0,100,0193,1776779440,40.03 00,0122,0164,0966.1,+09.1,100,0168,1776779740,40.012 00,0120,0161,0966.4,+09.2,100,0171,1776780039,39.794 00,0076,0102,0966.4,+09.4,100,0178,1776780339,39.973 00,0065,0088,0966.6,+09.5,100,0202,1776780639,39.761 00,0061,0081,0966.1,+09.7,100,0221,1776780939,39.947 00,0064,0087,0966.2,+09.8,100,0198,1776781239,39.721 00,0060,0080,0966.5,+09.9,100,0168,1776781540,40.015 00,0063,0086,0966.6,+10.0,100,0208,1776781840,40.057 00,0066,0090,0966.4,+09.9,100,0165,1776782140,40.04 00,0071,0096,0966.4,+09.9,100,0207,1776782439,39.834 00,0063,0086,0966.6,+10.0,100,0174,1776782739,39.997 00,0059,0079,0966.7,+10.1,100,0204,1776783039,39.977 00,0060,0080,0966.5,+10.3,100,0177,1776783339,39.762 00,0060,0080,0966.6,+10.3,100,0187,1776783639,39.754 00,0065,0088,0966.8,+10.1,100,0181,1776783939,39.928 00,0066,0090,0966.8,+10.1,100,0195,1776784239,39.716 00,0061,0081,0966.9,+10.5,100,0174,1776784539,39.706 00,0066,0090,0966.6,+10.7,100,0182,1776784839,39.871 00,0065,0088,0966.8,+10.7,100,0194,1776785139,39.965 00,0062,0085,0966.7,+10.6,100,0180,1776785439,39.805 00,0066,0090,0967.0,+10.6,100,0168,1776785740,40.005 00,0066,0090,0966.9,+10.5,100,0174,1776786039,39.772 00,0070,0095,0967.1,+10.4,100,0183,1776786339,39.966 00,0072,0097,0967.2,+10.2,100,0199,1776786639,39.739 00,0067,0091,0967.2,+10.0,100,0185,1776786939,39.917 00,0068,0092,0967.3,+09.9,100,0180,1776787239,39.898 00,0064,0087,0967.2,+09.9,100,0198,1776787539,39.685 00,0063,0086,0967.2,+10.0,100,0204,1776787839,39.856 00,0064,0087,0967.5,+10.1,100,0194,1776788139,39.844 00,0061,0081,0967.4,+10.1,100,0183,1776788439,39.642 00,0062,0085,0967.5,+10.1,100,0170,1776788739,39.922 00,0064,0087,0967.6,+10.0,100,0164,1776789039,39.955 00,0061,0081,0967.3,+10.0,100,0180,1776789339,39.743 00,0064,0087,0967.4,+09.9,100,0172,1776789639,39.727 00,0062,0085,0967.4,+09.9,100,0177,1776789939,39.705 00,0068,0092,0967.8,+09.8,100,0187,1776790239,39.685 00,0074,0100,0967.7,+09.8,100,0188,1776790539,39.883 00,0065,0088,0967.9,+09.8,100,0198,1776790839,39.647 00,0064,0087,0967.8,+09.8,100,0170,1776791139,39.835 00,0067,0091,0967.7,+09.6,100,0193,1776791439,39.621 00,0063,0086,0967.9,+09.6,100,0168,1776791739,39.797 00,0086,0116,0968.1,+09.6,100,0181,1776792039,39.784 00,0076,0102,0968.1,+09.7,100,0172,1776792339,39.67 00,0069,0093,0968.2,+09.6,100,0177,1776792639,39.704 00,0070,0095,0968.0,+09.4,100,0159,1776792939,39.689 00,0067,0091,0968.1,+09.3,100,0164,1776793239,39.877 00,0069,0093,0968.1,+09.1,100,0169,1776793539,39.853 00,0064,0087,0968.3,+09.0,100,0180,1776793839,39.84 00,0074,0100,0968.4,+09.0,100,0164,1776794139,39.648 00,0074,0100,0968.2,+08.9,100,0175,1776794439,39.607 00,0120,0161,0968.5,+08.8,100,0168,1776795039,39.767 00,0173,0233,0968.6,+08.8,100,0177,1776795339,39.75 00,0183,0245,0968.7,+08.8,100,0186,1776795639,39.74 00,0158,0213,0968.7,+08.9,100,0182,1776795939,39.634 00,0122,0164,0968.7,+08.9,100,0199,1776796239,39.861 00,0112,0151,0968.8,+08.8,100,0161,1776796539,39.661 00,0115,0155,0968.9,+08.9,100,0155,1776796839,39.828 00,0078,0106,0968.8,+08.8,100,0163,1776797139,39.846 00,0151,0203,0969.0,+08.9,100,0192,1776797439,39.803 00,0172,0230,0969.0,+08.9,100,0171,1776797739,39.612 00,0230,0309,0969.1,+08.7,100,0200,1776798039,39.57 00,0239,0321,0969.2,+08.8,100,0176,1776798339,39.752 00,0293,0395,0969.3,+08.8,100,0164,1776798639,39.527 00,0264,0356,0969.2,+08.8,100,0171,1776799239,39.691 00,0230,0309,0969.1,+08.8,100,0162,1776799539,39.79 00,0233,0313,0969.0,+08.7,100,0162,1776799839,39.825 00,0249,0334,0969.1,+08.7,100,0178,1776800139,39.803 00,0249,0334,0969.2,+08.7,100,0152,1776800439,39.782 00,0254,0343,0969.2,+08.8,100,0181,1776800739,39.776 00,0252,0341,0969.0,+08.7,100,0163,1776801039,39.556 00,0230,0309,0969.2,+08.7,100,0160,1776801339,39.734 00,0209,0282,0969.2,+08.7,100,0167,1776801639,39.729 00,0212,0286,0969.4,+08.7,100,0167,1776801939,39.709 00,0193,0261,0969.2,+08.8,100,0151,1776802239,39.495 00,0215,0289,0969.1,+08.7,100,0147,1776802539,39.677 00,0219,0294,0969.1,+08.6,100,0157,1776802839,39.661 00,0219,0294,0969.2,+08.7,100,0156,1776803139,39.75 00,0205,0277,0969.4,+08.8,100,0143,1776803439,39.795 00,0195,0263,0969.3,+08.8,100,0164,1776803739,39.779 00,0194,0262,0969.1,+08.7,100,0168,1776804039,39.744 00,0188,0251,0969.2,+08.7,100,0153,1776804339,39.731 00,0202,0272,0969.2,+08.7,100,0159,1776804639,39.711 00,0211,0284,0969.2,+08.7,100,0168,1776804939,39.7 00,0187,0250,0969.1,+08.7,100,0158,1776805239,39.68 00,0203,0273,0969.1,+08.7,100,0176,1776805539,39.667 00,0212,0286,0969.3,+08.7,100,0143,1776805839,39.65 00,0224,0302,0969.2,+08.7,100,0148,1776806139,39.636 00,0209,0282,0969.1,+08.7,100,0143,1776806439,39.611 00,0211,0284,0969.5,+08.6,100,0167,1776806739,39.512 00,0205,0277,0968.9,+08.6,100,0156,1776807039,39.741 00,0230,0309,0969.2,+08.6,100,0157,1776807339,39.52 00,0262,0353,0969.3,+08.5,100,0156,1776807639,39.705 00,0224,0302,0969.3,+08.5,100,0176,1776807939,39.487 00,0231,0310,0969.1,+08.5,100,0150,1776808239,39.674 00,0200,0270,0969.2,+08.4,100,0173,1776808539,39.452 00,0130,0176,0969.2,+08.3,100,0142,1776808839,39.638 00,0065,0088,0969.1,+08.2,100,0137,1776809139,39.422 00,0059,0079,0969.0,+08.0,100,0163,1776809439,39.61 00,0060,0080,0969.1,+07.8,100,0148,1776809739,39.589 00,0067,0091,0968.8,+07.7,100,0163,1776810039,39.38 00,0073,0098,0968.9,+07.7,100,0174,1776810339,39.66 00,0088,0118,0968.7,+07.7,100,0160,1776810639,39.498 00,0099,0133,0968.9,+07.6,100,0159,1776810939,39.695 00,0095,0128,0968.8,+07.6,100,0166,1776811239,39.478 00,0094,0127,0969.0,+07.7,100,0139,1776811539,39.447 00,0090,0121,0969.0,+07.8,100,0163,1776811839,39.433 00,0085,0114,0968.9,+07.8,100,0140,1776812139,39.61 00,0080,0108,0969.1,+07.8,100,0153,1776812439,39.596 00,0078,0106,0968.9,+07.8,100,0156,1776812739,39.582 00,0074,0100,0968.6,+07.9,100,0139,1776813039,39.563 00,0070,0095,0968.7,+08.0,100,0160,1776813339,39.551 00,0060,0080,0968.7,+08.1,100,0154,1776813639,39.333 00,0060,0080,0968.9,+08.1,100,0172,1776813939,39.426 00,0058,0078,0968.9,+08.1,100,0167,1776814239,39.459 00,0061,0081,0968.9,+08.1,100,0144,1776814539,39.648 00,0055,0074,0968.7,+08.2,100,0166,1776814839,39.636 00,0055,0074,0968.7,+08.2,100,0147,1776815139,39.417 00,0053,0071,0968.7,+08.2,100,0159,1776815439,39.596 00,0051,0069,0968.8,+08.3,100,0148,1776815739,39.397 00,0053,0071,0968.8,+08.3,100,0153,1776816039,39.56 00,0048,0065,0968.5,+08.3,100,0134,1776816339,39.348 00,0051,0069,0968.5,+08.4,100,0152,1776816639,39.527 00,0052,0070,0968.9,+08.3,100,0135,1776816939,39.506 00,0054,0073,0968.6,+08.3,100,0147,1776817239,39.505 00,0051,0069,0968.8,+08.3,100,0158,1776817539,39.579 00,0052,0070,0968.6,+08.2,100,0127,1776817839,39.421 00,0055,0074,0968.9,+08.2,100,0130,1776818139,39.605 00,0054,0073,0968.9,+08.2,100,0165,1776818739,39.366 00,0054,0073,0968.8,+08.2,100,0141,1776819039,39.562 00,0051,0069,0969.1,+08.3,100,0119,1776819339,39.342 00,0055,0074,0968.7,+08.3,100,0163,1776819639,39.329 00,0051,0069,0968.9,+08.3,100,0194,1776819939,39.499 00,0051,0069,0969.0,+08.4,100,0147,1776820239,39.488 00,0049,0066,0968.8,+08.4,100,0149,1776820539,39.264 00,0053,0071,0968.6,+08.5,100,0159,1776820839,39.252 00,0057,0076,0968.7,+08.5,100,0169,1776821139,39.549 00,0054,0073,0968.5,+08.4,100,0180,1776821439,39.381 00,0055,0074,0968.6,+08.4,100,0130,1776821739,39.359 00,0050,0068,0968.7,+08.5,100,0154,1776822039,39.541 00,0064,0087,0968.6,+08.4,100,0167,1776822339,39.533 00,0066,0090,0968.6,+08.3,100,0177,1776822639,39.312 00,0051,0069,0968.6,+08.4,100,0158,1776822939,39.298 00,0058,0078,0968.3,+08.3,100,0157,1776823239,39.28 00,0055,0074,0968.4,+08.3,100,0169,1776823539,39.458 00,0057,0076,0968.4,+08.4,100,0136,1776823839,39.449 00,0049,0066,0968.5,+08.3,100,0166,1776824139,39.228 00,0053,0071,0968.5,+08.3,100,0177,1776824439,39.217 00,0050,0068,0968.6,+08.3,100,0163,1776824739,39.506 00,0050,0068,0968.5,+08.3,100,0171,1776825039,39.538 00,0053,0071,0968.6,+08.3,100,0152,1776825339,39.54 00,0053,0071,0968.4,+08.4,100,0161,1776825639,39.501 00,0052,0070,0968.5,+08.3,100,0166,1776825939,39.29 00,0051,0069,0968.2,+08.2,100,0168,1776826239,39.269 00,0051,0069,0968.3,+08.2,100,0158,1776826539,39.265 00,0053,0071,0968.1,+08.2,100,0155,1776826839,39.434 00,0053,0071,0968.3,+08.2,100,0164,1776827139,39.425 00,0053,0071,0968.4,+08.2,100,0162,1776827439,39.402 00,0054,0073,0968.3,+08.1,100,0177,1776827739,39.388 00,0055,0074,0968.6,+08.1,100,0173,1776828039,39.375 00,0049,0066,0968.7,+08.1,100,0175,1776828339,39.254 00,0053,0071,0968.7,+08.1,100,0156,1776828639,39.499 00,0053,0071,0968.8,+08.0,100,0200,1776828939,39.481 00,0057,0076,0968.8,+08.1,100,0175,1776829239,39.463 00,0052,0070,0968.7,+08.0,100,0154,1776829539,39.443 00,0053,0071,0968.6,+08.0,100,0170,1776829839,39.246 00,0057,0076,0968.7,+07.9,100,0156,1776830139,39.412 00,0052,0070,0968.8,+08.0,100,0164,1776830439,39.197 00,0049,0066,0968.8,+08.0,100,0158,1776830739,39.188 00,0051,0069,0968.7,+08.1,100,0171,1776831039,39.366 00,0049,0066,0968.9,+08.1,100,0182,1776831339,39.357 00,0050,0068,0968.7,+08.1,100,0161,1776831639,39.329 00,0050,0068,0968.6,+08.1,100,0162,1776831939,39.228 00,0051,0069,0968.8,+08.1,100,0200,1776832239,39.457 00,0060,0080,0969.0,+08.2,100,0189,1776832539,39.442 00,0059,0079,0968.9,+08.1,100,0183,1776832839,39.427 00,0060,0080,0968.8,+08.1,100,0150,1776833139,39.403 00,0061,0081,0968.9,+08.2,100,0177,1776833439,39.391 00,0063,0086,0968.8,+08.1,100,0146,1776833739,39.373 00,0056,0075,0968.7,+08.1,100,0166,1776834039,39.366 00,0062,0085,0968.9,+08.0,100,0156,1776834339,39.345 00,0055,0074,0968.8,+08.0,100,0160,1776834639,39.326 00,0063,0086,0968.9,+08.1,100,0152,1776834939,39.307 00,0060,0080,0969.0,+08.1,100,0169,1776835239,39.295 00,0056,0075,0968.9,+08.1,100,0154,1776835539,39.382 00,0053,0071,0969.0,+08.1,100,0162,1776835839,39.414 00,0054,0073,0969.1,+08.1,100,0152,1776836139,39.398 00,0050,0068,0969.2,+08.0,100,0174,1776836439,39.194 00,0050,0068,0968.9,+07.9,100,0174,1776836739,39.188 00,0052,0070,0969.1,+07.9,100,0153,1776837039,39.355 00,0061,0081,0969.3,+08.0,100,0164,1776837339,39.132 00,0063,0086,0969.1,+08.1,100,0172,1776837639,39.12 00,0058,0078,0969.2,+08.3,100,0169,1776837939,39.303 00,0055,0074,0969.2,+08.5,100,0161,1776838239,39.275 00,0058,0078,0969.1,+08.5,100,0158,1776838539,39.273 00,0059,0079,0969.4,+08.4,100,0165,1776838839,39.245 00,0060,0080,0969.4,+08.4,100,0163,1776839139,39.353 00,0061,0081,0969.3,+08.3,100,0161,1776839439,39.184 00,0050,0068,0969.4,+08.2,100,0172,1776839739,39.372 00,0052,0070,0969.6,+08.1,100,0148,1776840039,39.151 00,0048,0065,0969.5,+08.0,100,0151,1776840339,39.134 00,0050,0068,0969.5,+08.1,100,0169,1776840639,39.114 00,0048,0065,0969.4,+08.0,100,0145,1776840939,39.3 00,0047,0064,0969.6,+08.0,100,0155,1776841239,39.28 00,0051,0069,0969.6,+08.1,100,0179,1776841539,39.059 00,0048,0065,0969.5,+08.1,100,0150,1776841839,39.248 00,0048,0065,0969.5,+08.1,100,0170,1776842139,39.03 00,0050,0068,0969.6,+08.2,100,0156,1776842439,39.009 00,0053,0071,0969.6,+08.5,100,0152,1776842739,39.101 00,0052,0070,0969.8,+08.2,100,0159,1776843039,39.338 00,0053,0071,0969.8,+08.6,100,0156,1776843339,39.325 00,0233,0313,0969.6,+08.9,100,0155,1776843639,39.303 00,0211,0284,0969.8,+09.2,100,0137,1776843939,39.095 00,0078,0106,0969.8,+09.1,100,0160,1776844239,39.268 00,0065,0088,0969.6,+09.5,100,0146,1776844539,39.061 00,0056,0075,0969.7,+10.0,100,0165,1776844839,39.241 00,0059,0079,0969.7,+10.7,100,0161,1776845139,39.222 00,0062,0085,0970.0,+11.1,100,0138,1776845439,39.213 00,0070,0095,0970.0,+11.1,100,0170,1776845739,39.175 00,0073,0098,0969.9,+11.5,100,0164,1776846039,39.166 00,0069,0093,0970.0,+10.4,100,0130,1776846339,39.257 00,0067,0091,0970.1,+10.5,100,0138,1776846639,39.287 00,0060,0080,0970.0,+10.5,100,0165,1776846939,39.278 00,0070,0095,0969.7,+10.3,100,0158,1776847239,39.056 00,0060,0080,0969.9,+10.0,100,0158,1776847539,39.248 00,0057,0076,0969.9,+10.1,100,0152,1776847839,39.215 00,0062,0085,0969.7,+09.7,100,0159,1776848139,39.201 00,0070,0095,0969.7,+09.7,100,0153,1776848439,39.184 00,0055,0074,0969.8,+09.8,100,0146,1776848739,39.182 00,0054,0073,0970.0,+10.9,100,0186,1776849038,38.962 00,0066,0090,0969.9,+11.6,100,0176,1776849339,39.149 00,0065,0088,0969.6,+11.7,100,0152,1776849639,39.116 00,0076,0102,0969.4,+15.2,000,0180,1776849939,39.216 00,0047,0064,0969.5,+17.6,000,0156,1776850239,39.241 00,0083,0112,0969.6,+17.8,000,0155,1776850539,39.028 00,0069,0093,0969.3,+16.1,000,0145,1776850839,39.018 00,0407,0548,0969.0,+16.1,000,0160,1776851139,39.182 00,0096,0129,0969.3,+16.6,000,0149,1776851439,39.156 00,0116,0156,0969.0,+16.4,000,0144,1776851739,39.145 00,0216,0291,0969.1,+15.3,000,0174,1776852039,39.131 00,0168,0225,0969.3,+15.2,000,0161,1776852339,39.107 00,0079,0107,0968.9,+14.8,000,0157,1776852639,39.095 00,0081,0109,0969.0,+14.1,000,0169,1776852939,39.073 00,0070,0095,0968.9,+12.8,100,0155,1776853239,39.056 00,0073,0098,0969.3,+12.7,100,0148,1776853539,39.136 00,0071,0096,0969.0,+12.4,100,0145,1776853838,38.986 00,0078,0106,0969.0,+12.5,100,0166,1776854139,39.159 00,0078,0106,0969.1,+12.4,100,0156,1776854439,39.155 00,0072,0097,0969.1,+11.7,100,0148,1776854738,38.921 00,0079,0107,0969.0,+11.6,100,0145,1776855039,39.107 00,0178,0239,0968.9,+11.6,100,0159,1776855339,39.095 00,0235,0315,0969.0,+12.0,100,0163,1776855639,39.067 00,0250,0335,0969.1,+13.7,000,0150,1776855939,39.053 00,0068,0092,0969.1,+14.6,000,0147,1776856239,39.034 00,0064,0087,0969.1,+15.6,000,0141,1776856539,39.011 00,0161,0217,0968.9,+16.0,000,0160,1776856838,38.999 00,0067,0091,0969.1,+14.8,000,0192,1776857049,9.708 00,0075,0101,0969.0,+13.7,000,0160,1776857349,9.989 00,0077,0103,0969.1,+13.7,000,0144,1776857649,9.97 00,0074,0100,0968.9,+13.5,000,0183,1776857949,9.959 00,0077,0103,0969.0,+12.6,100,0155,1776858249,9.937 00,0080,0108,0968.9,+12.2,100,0141,1776858549,9.911 00,0125,0170,0969.0,+12.4,100,0154,1776858849,9.699 00,0078,0106,0968.9,+13.2,000,0139,1776859149,9.881 00,0078,0106,0969.0,+14.0,000,0166,1776859449,9.662 00,0073,0098,0968.9,+13.2,000,0160,1776859749,9.643 00,0080,0108,0969.2,+13.3,000,0139,1776860049,9.83 00,0101,0135,0968.7,+12.8,100,0153,1776860349,9.802 00,0108,0145,0969.1,+13.3,000,0154,1776860649,9.668 00,0081,0109,0968.8,+13.8,000,0151,1776860949,9.945 00,0076,0102,0968.9,+14.4,000,0140,1776861249,9.914 00,0075,0101,0968.7,+14.4,000,0125,1776861549,9.71 00,0069,0093,0968.7,+14.6,000,0174,1776861849,9.671 00,0078,0106,0968.5,+16.0,000,0150,1776862149,9.657 00,0085,0114,0968.5,+14.9,000,0140,1776862449,9.837 00,0079,0107,0968.6,+14.6,000,0144,1776862749,9.821 00,0080,0108,0968.4,+14.1,000,0158,1776863049,9.803 00,0085,0114,0968.5,+14.1,000,0138,1776863349,9.784 00,0086,0116,0968.6,+14.1,000,0156,1776863649,9.565 00,0092,0123,0968.7,+14.5,000,0142,1776863949,9.549 00,0076,0102,0968.4,+14.3,000,0160,1776864249,9.599 00,0088,0118,0968.6,+14.1,000,0157,1776864549,9.875 00,0087,0117,0968.3,+15.0,000,0149,1776864849,9.854 00,0085,0114,0968.5,+14.1,000,0148,1776865149,9.643 00,0068,0092,0968.7,+13.8,000,0166,1776865449,9.611 00,0067,0091,0968.7,+13.5,000,0139,1776865749,9.799 00,0067,0091,0968.6,+13.0,100,0141,1776866049,9.592 00,0069,0093,0968.7,+12.8,100,0136,1776866349,9.759 00,0092,0123,0968.7,+12.8,100,0145,1776866649,9.735 00,0115,0155,0968.5,+12.7,100,0150,1776866949,9.723 00,0083,0112,0968.5,+12.6,100,0157,1776867249,9.707 00,0066,0090,0968.5,+12.7,100,0148,1776867549,9.504 00,0070,0095,0968.7,+12.8,100,0143,1776867849,9.528 00,0074,0100,0968.4,+12.9,100,0152,1776868149,9.8 00,0072,0097,0968.5,+12.9,100,0148,1776868449,9.797 00,0073,0098,0968.5,+13.0,100,0155,1776868749,9.772 00,0080,0108,0969.0,+12.5,100,0157,1776869049,9.748 00,0072,0097,0968.7,+12.0,100,0131,1776869349,9.732 00,0072,0097,0969.0,+11.7,100,0158,1776869649,9.529 00,0071,0096,0968.8,+11.4,100,0150,1776869949,9.507 00,0074,0100,0968.7,+11.3,100,0134,1776870249,9.494 00,0080,0108,0968.9,+10.6,100,0140,1776870549,9.665 00,0084,0113,0968.7,+10.3,100,0155,1776870849,9.662 00,0078,0106,0969.0,+10.4,100,0167,1776871149,9.641 00,0073,0098,0968.7,+10.4,100,0155,1776871449,9.687 00,0065,0088,0968.9,+10.4,100,0151,1776871749,9.762 00,0062,0085,0968.9,+10.4,100,0152,1776872049,9.737 00,0061,0081,0968.6,+10.4,100,0159,1776872349,9.72 00,0063,0086,0968.6,+10.4,100,0145,1776872649,9.726 00,0057,0076,0968.6,+10.2,100,0161,1776872949,9.681 00,0061,0081,0968.7,+09.8,100,0160,1776873249,9.676 00,0060,0080,0968.6,+09.8,100,0155,1776873549,9.455 00,0062,0085,0968.7,+09.8,100,0145,1776873849,9.456 00,0065,0088,0968.6,+09.6,100,0145,1776874149,9.42 00,0065,0088,0969.0,+09.6,100,0154,1776874449,9.408 00,0065,0088,0968.8,+09.5,100,0158,1776874749,9.584 00,0066,0090,0968.9,+09.3,100,0120,1776875049,9.425 00,0061,0081,0968.7,+09.1,100,0135,1776875349,9.705 00,0063,0086,0968.7,+09.2,100,0160,1776875649,9.691 00,0061,0081,0968.7,+09.2,100,0155,1776875949,9.474 00,0058,0078,0968.7,+09.1,100,0144,1776876249,9.457 00,0063,0086,0968.8,+09.0,100,0145,1776876549,9.648 00,0059,0079,0968.7,+09.1,100,0144,1776876849,9.636 00,0061,0081,0968.7,+09.1,100,0146,1776877149,9.408 00,0061,0081,0969.0,+09.1,100,0161,1776877449,9.582 00,0057,0076,0969.0,+09.1,100,0146,1776877749,9.383 00,0052,0070,0969.2,+09.0,100,0147,1776878049,9.552 00,0060,0080,0969.0,+08.8,100,0140,1776878349,9.552 00,0066,0090,0969.2,+08.7,100,0137,1776878649,9.593 00,0067,0091,0969.3,+08.8,100,0164,1776878949,9.461 00,0064,0087,0969.1,+08.7,100,0162,1776879249,9.45 00,0071,0096,0968.8,+08.5,100,0146,1776879549,9.439 00,0078,0106,0968.9,+08.5,100,0189,1776879849,9.613 00,0084,0113,0969.0,+08.6,100,0148,1776880149,9.593 00,0083,0112,0969.0,+08.5,100,0138,1776880449,9.582 00,0097,0130,0969.0,+08.4,100,0160,1776880749,9.552 00,0091,0122,0969.1,+08.5,100,0160,1776881049,9.545 00,0083,0112,0968.8,+08.5,100,0160,1776881349,9.338 00,0093,0124,0969.2,+08.5,100,0158,1776881649,9.508 00,0094,0127,0969.0,+08.5,100,0156,1776881949,9.293 00,0090,0121,0969.4,+08.4,100,0146,1776882249,9.332 00,0102,0137,0969.2,+08.2,100,0140,1776882549,9.637 00,0127,0172,0969.3,+08.3,100,0154,1776882849,9.603 00,0130,0176,0969.4,+08.3,100,0152,1776883149,9.403 00,0099,0133,0969.5,+08.2,100,0156,1776883449,9.382 00,0061,0081,0969.4,+08.0,100,0163,1776883749,9.578 00,0057,0076,0969.8,+08.0,100,0134,1776884049,9.345 00,0064,0087,0969.7,+08.1,100,0152,1776884349,9.326 00,0064,0087,0969.7,+08.0,100,0129,1776884649,9.509 00,0065,0088,0969.5,+08.0,100,0178,1776884949,9.491 00,0064,0087,0969.6,+08.0,100,0178,1776885249,9.49 00,0065,0088,0969.7,+07.8,100,0149,1776885549,9.266 00,0062,0085,0969.5,+07.7,100,0170,1776885849,9.5 00,0070,0095,0969.5,+07.7,100,0165,1776886149,9.377 00,0073,0098,0969.5,+07.7,100,0138,1776886449,9.365 00,0076,0102,0969.7,+07.8,100,0149,1776886749,9.538 00,0075,0101,0969.8,+07.7,100,0180,1776887049,9.332 00,0075,0101,0969.9,+07.6,100,0140,1776887349,9.34 00,0072,0097,0969.9,+07.5,100,0163,1776887649,9.494 00,0090,0121,0969.8,+07.4,100,0150,1776887949,9.281 00,0094,0127,0970.0,+07.7,100,0140,1776888249,9.273 00,0097,0130,0970.0,+07.7,100,0145,1776888549,9.26 00,0088,0118,0969.8,+07.7,100,0158,1776888849,9.238 00,0079,0107,0969.7,+07.7,100,0146,1776889149,9.214 00,0080,0108,0969.8,+07.8,100,0140,1776889449,9.458 00,0080,0108,0969.8,+07.8,100,0148,1776889749,9.536 00,0072,0097,0970.0,+07.9,100,0163,1776890049,9.516 00,0075,0101,0969.9,+07.8,100,0176,1776890349,9.319 00,0077,0103,0970.1,+07.8,100,0150,1776890649,9.507 00,0076,0102,0970.0,+07.8,100,0161,1776890949,9.278 00,0072,0097,0970.0,+07.9,100,0143,1776891249,9.268 00,0073,0098,0970.0,+08.0,100,0161,1776891549,9.436 00,0068,0092,0970.1,+08.1,100,0142,1776891849,9.42 00,0065,0088,0970.0,+08.1,100,0159,1776892149,9.227 00,0066,0090,0970.3,+08.0,100,0153,1776892449,9.396 00,0066,0090,0970.1,+08.1,100,0155,1776892749,9.177 00,0067,0091,0970.1,+08.0,100,0147,1776893049,9.229 00,0069,0093,0970.0,+07.9,100,0166,1776893349,9.498 00,0070,0095,0970.0,+07.9,100,0150,1776893649,9.299 00,0068,0092,0970.0,+07.9,100,0149,1776893949,9.273 00,0074,0100,0970.3,+08.0,100,0146,1776894249,9.254 00,0072,0097,0970.4,+08.1,100,0148,1776894549,9.241 00,0072,0097,0970.1,+08.0,100,0173,1776894849,9.428 00,0067,0091,0970.2,+08.0,100,0155,1776895149,9.212 00,0061,0081,0970.0,+07.9,100,0168,1776895449,9.393 00,0067,0091,0970.0,+07.9,100,0160,1776895749,9.177 00,0066,0090,0970.2,+08.0,100,0153,1776896049,9.152 00,0073,0098,0970.2,+07.9,100,0130,1776896349,9.331 00,0075,0101,0970.1,+07.6,100,0158,1776896649,9.178 00,0083,0112,0970.0,+07.4,100,0157,1776896949,9.287 00,0098,0132,0970.3,+07.3,100,0153,1776897249,9.266 00,0117,0158,0970.1,+07.4,100,0174,1776897549,9.236 00,0107,0144,0970.1,+07.5,100,0146,1776897849,9.416 00,0100,0134,0970.2,+07.7,100,0158,1776898149,9.403 00,0090,0121,0970.5,+07.8,100,0147,1776898449,9.184 00,0089,0119,0970.3,+07.8,100,0162,1776898749,9.163 00,0087,0117,0970.1,+07.7,100,0135,1776899049,9.354 00,0093,0124,0970.0,+07.6,100,0159,1776899349,9.138 00,0101,0135,0969.8,+07.4,100,0149,1776899649,9.116 00,0120,0161,0969.8,+07.4,100,0161,1776899949,9.108 00,0144,0194,0970.0,+07.3,100,0148,1776900249,9.346 00,0145,0196,0969.9,+07.4,100,0147,1776900549,9.231 00,0162,0218,0969.8,+07.4,100,0160,1776900849,9.219 00,0164,0220,0969.7,+07.5,100,0177,1776901149,9.193 00,0134,0181,0970.0,+07.6,100,0155,1776901449,9.176 00,0121,0163,0969.9,+07.6,100,0156,1776901749,9.169 00,0128,0173,0969.7,+07.4,100,0155,1776902049,9.153 00,0138,0186,0969.7,+07.4,100,0131,1776902349,9.128 00,0176,0236,0969.8,+07.4,100,0148,1776902649,9.117 00,0208,0281,0969.8,+07.4,100,0143,1776902949,9.296 00,0228,0307,0970.1,+07.4,100,0157,1776903249,9.084 00,0266,0358,0970.2,+07.3,100,0143,1776903549,9.264 00,0440,0592,0969.9,+07.3,100,0166,1776903849,9.317 00,0677,0911,0969.7,+07.1,100,0186,1776904149,9.381 00,1000,1347,0969.8,+07.0,100,0149,1776904449,9.178 00,0971,1309,0969.7,+07.0,100,0138,1776904749,9.157 00,0826,1114,0969.8,+06.9,100,0152,1776905049,9.343 00,0488,0656,0969.8,+06.8,100,0138,1776905349,9.12 00,0149,0201,0969.6,+06.6,100,0168,1776905649,9.102 00,0052,0070,0969.6,+06.5,100,0161,1776905949,9.1 00,0053,0071,0969.6,+06.3,100,0151,1776906249,9.067 00,0056,0075,0969.5,+06.2,100,0153,1776906549,9.26 00,0051,0069,0969.8,+06.1,100,0174,1776906849,9.04 00,0051,0069,0969.9,+06.1,100,0144,1776907149,9.028 00,0051,0069,0969.9,+06.0,100,0169,1776907449,9.069 00,0052,0070,0970.0,+06.1,100,0142,1776907749,9.149 00,0054,0073,0970.1,+06.1,100,0148,1776908049,9.341 00,0052,0070,0969.9,+06.1,100,0165,1776908349,9.316 00,0052,0070,0969.8,+06.1,100,0166,1776908649,9.309 00,0051,0069,0969.8,+06.2,100,0148,1776908949,9.093 00,0051,0069,0970.0,+06.2,100,0155,1776909249,9.267 00,0051,0069,0969.9,+06.2,100,0142,1776909549,9.256 00,0054,0073,0970.0,+06.2,100,0168,1776909849,9.04 00,0053,0071,0969.9,+06.1,100,0141,1776910149,9.218 00,0052,0070,0969.8,+06.1,100,0149,1776910449,9.017 00,0052,0070,0969.9,+06.1,100,0154,1776910748,8.996 00,0052,0070,0970.0,+06.2,100,0162,1776911049,9.036 00,0051,0069,0969.8,+06.2,100,0154,1776911349,9.318 00,0050,0068,0969.8,+06.3,100,0150,1776911649,9.297 00,0051,0069,0970.0,+06.3,100,0154,1776911949,9.087 00,0052,0070,0969.9,+06.3,100,0144,1776912249,9.081 00,0052,0070,0969.8,+06.4,100,0138,1776912549,9.252 00,0051,0069,0969.9,+06.4,100,0172,1776912849,9.04 00,0053,0071,0969.8,+06.5,100,0164,1776913149,9.019 00,0053,0071,0969.8,+06.5,100,0137,1776913449,9.21 00,0052,0070,0970.0,+06.5,100,0144,1776913748,8.988 00,0053,0071,0969.8,+06.5,100,0182,1776914049,9.169 00,0051,0069,0970.0,+06.5,100,0165,1776914348,8.965 00,0051,0069,0969.9,+06.4,100,0146,1776914648,8.998 00,0051,0069,0969.9,+06.4,100,0168,1776914949,9.086 00,0052,0070,0970.0,+06.4,100,0156,1776915249,9.268 00,0052,0070,0969.9,+06.6,100,0159,1776915549,9.054 00,0055,0074,0970.2,+06.6,100,0157,1776915849,9.036 00,0053,0071,0970.3,+06.7,100,0128,1776916149,9.229 00,0051,0069,0970.4,+06.7,100,0148,1776916449,9.207 00,0047,0064,0970.0,+06.8,100,0160,1776916748,8.99 00,0052,0070,0970.3,+07.0,100,0136,1776917048,8.976 00,0323,0436,0969.9,+07.1,100,0138,1776917348,8.956 00,0331,0447,0970.1,+07.2,100,0128,1776917648,8.943 00,0087,0117,0970.1,+07.3,100,0160,1776917948,8.93 00,0052,0070,0970.3,+07.7,100,0160,1776918249,9.166 00,0053,0071,0970.2,+08.2,100,0144,1776918549,9.054 00,0067,0091,0970.2,+09.0,100,0160,1776918849,9.032 00,0051,0069,0970.6,+09.7,100,0154,1776919149,9.213 00,0048,0065,0970.4,+10.0,100,0149,1776919449,9.196 00,0079,0107,0970.6,+10.5,100,0140,1776919748,8.994 00,0058,0078,0970.4,+11.3,100,0152,1776920049,9.164 00,0062,0085,0970.5,+11.4,100,0140,1776920349,9.138 00,0055,0074,0970.4,+12.0,100,0149,1776920648,8.929 00,0175,0235,0970.4,+12.0,100,0152,1776920948,8.908 00,0093,0124,0970.5,+12.1,100,0158,1776921249,9.086 00,0066,0090,0970.4,+12.1,100,0158,1776921548,8.887 00,0061,0081,0970.5,+12.4,100,0160,1776921849,9.108 00,0057,0076,0970.5,+13.6,000,0148,1776922148,8.984 00,0074,0100,0970.4,+12.7,100,0134,1776922448,8.976 00,0083,0112,0970.3,+12.4,100,0152,1776922748,8.948 00,0074,0100,0970.4,+12.4,100,0165,1776923048,8.938 00,0071,0096,0970.4,+11.7,100,0132,1776923348,8.915 00,0069,0093,0970.4,+11.4,100,0168,1776923649,9.096 00,0076,0102,0970.5,+11.3,100,0178,1776923949,9.075 00,0106,0142,0970.6,+11.1,100,0147,1776924248,8.869 00,0067,0091,0970.5,+10.9,100,0151,1776924549,9.041 00,0076,0102,0970.5,+11.0,100,0154,1776924848,8.828 00,0085,0114,0970.6,+11.2,100,0140,1776925148,8.828 00,0096,0129,0970.7,+11.2,100,0149,1776925449,9.073 00,0102,0137,0970.7,+11.4,100,0168,1776925749,9.131 00,0119,0160,0970.6,+11.2,100,0149,1776926049,9.108 00,0159,0214,0970.7,+11.1,100,0160,1776926348,8.889 00,0147,0198,0970.7,+11.1,100,0144,1776926649,9.083 00,0111,0150,0970.5,+11.1,100,0171,1776926948,8.867 00,0109,0148,0970.5,+11.1,100,0174,1776927249,9.036 00,0120,0161,0970.6,+11.3,100,0172,1776927548,8.824 00,0092,0123,0970.7,+11.2,100,0138,1776927848,8.812 00,0099,0133,0970.7,+11.2,100,0157,1776928148,8.788 00,0111,0150,0970.6,+11.3,100,0116,1776928448,8.787 00,0088,0118,0970.5,+11.1,100,0148,1776928748,8.75 00,0097,0130,0970.5,+11.1,100,0146,1776929048,8.797 00,0155,0208,0970.6,+11.7,100,0140,1776929349,9.081 00,0113,0153,0970.8,+12.1,100,0155,1776929648,8.87 00,0059,0079,0970.7,+12.6,100,0163,1776929948,8.836 00,0129,0175,0970.6,+12.7,100,0150,1776930248,8.818 00,0081,0109,0970.6,+12.6,100,0136,1776930548,8.808 00,0062,0085,0970.7,+14.4,000,0157,1776930848,8.983 00,0070,0095,0970.6,+14.9,000,0151,1776931148,8.982 00,0087,0117,0970.7,+17.3,000,0131,1776931448,8.952 00,0089,0119,0970.8,+18.1,000,0155,1776931748,8.945 00,0096,0129,0970.4,+16.8,000,0152,1776932048,8.709 00,0085,0114,0970.6,+14.8,000,0143,1776932348,8.898 00,0086,0116,0970.6,+13.8,000,0166,1776932648,8.728 00,0125,0170,0970.3,+14.2,000,0153,1776932948,8.807 00,0079,0107,0970.2,+14.9,000,0169,1776933249,9.003 00,0136,0183,0970.5,+17.8,000,0153,1776933548,8.967 00,0081,0109,0970.3,+17.5,000,0154,1776933848,8.757 00,0086,0116,0970.3,+15.5,000,0145,1776934148,8.937 00,0079,0107,0970.5,+15.0,000,0156,1776934448,8.917 00,0077,0103,0970.1,+17.8,000,0157,1776934748,8.899 00,0071,0096,0970.0,+20.1,000,0161,1776935048,8.879 00,0174,0234,0969.9,+19.2,000,0132,1776935348,8.664 00,0066,0090,0970.0,+19.2,000,0159,1776935648,8.833 00,0072,0097,0969.9,+19.1,000,0162,1776935948,8.63 00,0071,0096,0970.0,+16.8,000,0135,1776936248,8.661 00,0082,0111,0969.9,+15.1,000,0158,1776936548,8.948 00,0062,0085,0969.8,+14.8,000,0142,1776936848,8.737 00,0081,0109,0969.7,+13.2,000,0150,1776937148,8.709 00,0743,1001,0969.7,+17.2,000,0132,1776937448,8.901 00,0085,0114,0969.4,+19.3,000,0153,1776937748,8.67 00,0070,0095,0969.3,+20.5,000,0165,1776938048,8.858 00,0241,0324,0969.7,+18.0,000,0154,1776938348,8.836 00,0073,0098,0969.3,+15.6,000,0136,1776938648,8.607 00,0086,0116,0969.5,+14.2,000,0156,1776938948,8.787 00,0082,0111,0969.5,+15.0,000,0157,1776939248,8.77 00,0066,0090,0969.0,+18.3,000,0141,1776939548,8.549 00,0067,0091,0969.2,+19.5,000,0147,1776939848,8.793 00,0067,0091,0969.4,+18.9,000,0166,1776940148,8.879 00,0061,0081,0969.1,+19.1,000,0154,1776940448,8.849 00,0268,0362,0968.8,+19.8,000,0162,1776940748,8.83 00,0095,0128,0969.0,+19.7,000,0129,1776941048,8.817 00,0069,0093,0968.9,+19.9,000,0154,1776941348,8.801 00,0074,0100,0968.7,+20.0,000,0158,1776941648,8.785 00,0074,0100,0968.7,+19.6,000,0170,1776941948,8.762 00,0083,0112,0968.9,+20.4,000,0138,1776942248,8.75 00,0091,0122,0969.0,+21.0,000,0158,1776942548,8.727 00,0100,0134,0968.7,+21.7,000,0153,1776942848,8.718 00,0106,0142,0968.6,+21.6,000,0150,1776943148,8.728 00,0112,0151,0968.5,+20.6,000,0163,1776943448,8.724 00,0109,0148,0968.4,+20.2,000,0147,1776943748,8.603 00,0120,0161,0968.5,+20.0,000,0163,1776944048,8.581 00,0102,0137,0968.3,+18.8,000,0146,1776944348,8.562 00,0094,0127,0968.3,+17.1,000,0150,1776944648,8.553 00,0109,0148,0968.1,+19.8,000,0148,1776944948,8.52 00,0073,0098,0968.3,+21.0,000,0159,1776945248,8.711 00,0092,0123,0967.9,+19.8,000,0139,1776945548,8.682 00,0102,0137,0967.8,+19.2,000,0147,1776945848,8.464 00,0076,0102,0967.7,+17.4,000,0153,1776946148,8.448 00,0484,0651,0967.7,+16.6,000,0155,1776946448,8.641 00,0112,0151,0967.6,+16.2,000,0168,1776946748,8.618 00,0102,0137,0967.6,+15.7,000,0136,1776947048,8.653 00,0108,0145,0967.4,+16.9,000,0144,1776947348,8.728 00,0107,0144,0967.4,+16.2,000,0145,1776947648,8.512 00,0082,0111,0967.5,+15.7,000,0170,1776947951,11.381 00,0178,0239,0967.6,+17.0,000,0147,1776948248,8.483 00,0081,0109,0967.1,+18.9,000,0145,1776948548,8.654 00,0090,0121,0967.2,+20.1,000,0154,1776948848,8.637 00,0115,0155,0967.4,+18.7,000,0167,1776949448,8.605 00,0113,0153,0967.3,+17.7,000,0154,1776949748,8.589 00,0112,0151,0967.4,+16.4,000,0155,1776950048,8.567 00,0110,0149,0967.0,+16.6,000,0161,1776950348,8.56 00,0086,0116,0967.3,+16.8,000,0175,1776950648,8.597 00,0095,0128,0966.8,+17.0,000,0148,1776950948,8.658 00,0101,0135,0966.8,+18.1,000,0150,1776951248,8.644 00,0092,0123,0966.8,+18.4,000,0147,1776951548,8.622 00,0111,0150,0967.1,+18.2,000,0134,1776951848,8.612 00,0091,0122,0966.6,+18.3,000,0144,1776952148,8.383 00,0102,0137,0966.9,+17.8,000,0149,1776952448,8.578 00,0085,0114,0966.5,+19.4,000,0150,1776952748,8.352 00,0099,0133,0966.6,+21.0,000,0129,1776953048,8.527 00,0298,0401,0966.6,+20.9,000,0130,1776953348,8.514 00,0166,0223,0966.4,+20.9,000,0153,1776953648,8.488 00,0089,0119,0966.5,+20.4,000,0145,1776953948,8.473 00,0106,0142,0966.2,+19.6,000,0146,1776954248,8.507 00,0106,0142,0966.6,+20.2,000,0140,1776954548,8.393 00,0134,0181,0966.4,+20.8,000,0150,1776954848,8.574 00,0135,0182,0966.6,+20.6,000,0162,1776955148,8.549 00,0106,0142,0966.8,+20.3,000,0158,1776955448,8.527 00,0112,0151,0966.6,+19.8,000,0132,1776955748,8.52 00,0155,0208,0966.4,+19.2,000,0161,1776956048,8.491 00,0136,0183,0966.2,+19.3,000,0163,1776956348,8.488 00,0201,0271,0966.4,+18.5,000,0139,1776956648,8.449 00,0121,0163,0966.8,+16.5,000,0138,1776956948,8.444 00,0105,0140,0966.4,+15.9,000,0162,1776957248,8.428 00,0105,0140,0966.4,+15.4,000,0170,1776957548,8.396 00,0096,0129,0966.7,+15.8,000,0134,1776957848,8.444 00,0204,0276,0966.4,+15.8,000,0144,1776958148,8.315 00,0086,0116,0966.6,+15.5,000,0149,1776958448,8.297 00,0086,0116,0966.7,+15.9,000,0138,1776958748,8.48 00,0081,0109,0966.4,+15.7,000,0135,1776959048,8.478 00,0073,0098,0966.3,+16.2,000,0135,1776959348,8.449 00,0083,0112,0966.4,+15.7,000,0146,1776959648,8.429 00,0076,0102,0966.2,+15.5,000,0148,1776959948,8.401 00,0087,0117,0966.2,+15.3,000,0142,1776960248,8.388 00,0067,0091,0966.2,+15.3,000,0157,1776960548,8.373 00,0077,0103,0966.1,+14.9,000,0149,1776960848,8.348 00,0073,0098,0966.2,+14.8,000,0170,1776961148,8.132 00,0067,0091,0966.3,+14.8,000,0125,1776961448,8.378 00,0068,0092,0966.5,+14.7,000,0143,1776961748,8.449 00,0071,0096,0966.4,+14.6,000,0179,1776962048,8.265 00,0100,0134,0966.2,+14.2,000,0170,1776962348,8.414 00,0082,0111,0966.5,+13.8,000,0132,1776962648,8.411 00,0057,0076,0966.3,+13.1,000,0153,1776962948,8.186 00,0065,0088,0966.2,+11.9,100,0146,1776963248,8.359 00,0060,0080,0966.3,+10.8,100,0156,1776963548,8.153 00,0072,0097,0966.2,+10.1,100,0152,1776963848,8.338 00,0053,0071,0966.3,+09.7,100,0145,1776964148,8.314 00,0053,0071,0966.2,+09.3,100,0129,1776964448,8.31 00,0055,0074,0966.5,+09.0,100,0121,1776964748,8.079 00,0061,0081,0966.4,+08.8,100,0162,1776965048,8.338 00,0063,0086,0966.3,+08.9,100,0147,1776965348,8.192 00,0066,0090,0966.5,+08.8,100,0152,1776965648,8.394 00,0058,0078,0966.2,+08.7,100,0155,1776965948,8.369 00,0053,0071,0966.7,+08.6,100,0133,1776966248,8.339 00,0065,0088,0966.6,+08.6,100,0136,1776966548,8.155 00,0086,0116,0966.5,+08.6,100,0146,1776966848,8.32 00,0082,0111,0966.5,+08.7,100,0140,1776967148,8.295 00,0099,0133,0966.5,+08.5,100,0137,1776967448,8.289 00,0118,0159,0966.6,+08.4,100,0149,1776967748,8.28 00,0158,0213,0966.8,+08.3,100,0140,1776968048,8.25 00,0065,0088,0966.8,+08.3,100,0155,1776968348,8.236 00,0057,0076,0966.7,+08.5,100,0157,1776968648,8.271 00,0057,0076,0967.0,+08.9,100,0166,1776968948,8.155 00,0135,0182,0967.1,+08.7,100,0145,1776969248,8.334 00,0145,0196,0966.9,+08.7,100,0146,1776969548,8.332 00,0206,0278,0967.0,+08.9,100,0145,1776969848,8.305 00,0123,0165,0967.0,+09.7,100,0148,1776970148,8.29 00,0065,0088,0967.0,+10.2,100,0146,1776970448,8.289 00,0055,0074,0967.3,+10.4,100,0159,1776970748,8.255 00,0057,0076,0967.2,+10.8,100,0166,1776971048,8.238 00,0063,0086,0967.4,+10.8,100,0145,1776971348,8.02 00,0060,0080,0967.2,+10.8,100,0165,1776971648,8.013 00,0062,0085,0967.4,+10.7,100,0142,1776971948,8.182 00,0059,0079,0967.4,+10.6,100,0123,1776972248,8.227 00,0061,0081,0967.6,+10.8,100,0122,1776972548,8.311 00,0060,0080,0967.5,+10.8,100,0150,1776972848,8.116 00,0064,0087,0967.6,+11.1,100,0151,1776973148,8.282 00,0065,0088,0967.5,+11.2,100,0162,1776973448,8.268 00,0151,0203,0967.5,+11.2,100,0136,1776973748,8.25 00,0065,0088,0967.6,+11.4,100,0147,1776974048,8.225 00,0060,0080,0967.8,+11.3,100,0157,1776974348,8.207 00,0061,0081,0967.9,+11.2,100,0159,1776974648,8.182 00,0061,0081,0967.6,+11.1,100,0152,1776974948,8.174 00,0059,0079,0968.1,+11.3,100,0178,1776975248,8.157 00,0057,0076,0967.7,+11.2,100,0160,1776975548,8.134 00,0063,0086,0967.9,+10.6,100,0145,1776975848,8.175 00,0060,0080,0967.7,+10.0,100,0152,1776976148,8.056 00,0059,0079,0968.1,+09.2,100,0138,1776976448,8.25 00,0060,0080,0967.8,+09.1,100,0128,1776976748,8.222 00,0063,0086,0967.7,+08.9,100,0141,1776977048,8.204 00,0061,0081,0967.6,+08.6,100,0150,1776977347,7.988 00,0063,0086,0967.8,+08.8,100,0154,1776977647,7.97 00,0073,0098,0967.9,+08.7,100,0139,1776977948,8.161 00,0081,0109,0967.7,+08.6,100,0142,1776978247,7.947 00,0102,0137,0967.7,+08.5,100,0166,1776978548,8.121 00,0176,0236,0967.8,+08.4,100,0146,1776978847,7.926 00,0148,0199,0967.7,+08.4,100,0148,1776979147,7.921 00,0055,0074,0967.9,+08.4,100,0166,1776979448,8.134 00,0056,0075,0967.6,+08.7,100,0135,1776979748,8.014 00,0055,0074,0967.7,+08.3,100,0159,1776980048,8.005 00,0057,0076,0967.8,+08.5,100,0132,1776980348,8.182 00,0056,0075,0967.8,+08.3,100,0129,1776980647,7.96 00,0054,0073,0967.8,+07.8,100,0147,1776980947,7.974 00,0055,0074,0967.7,+07.6,100,0143,1776981248,8.126 00,0059,0079,0967.7,+07.6,100,0141,1776981547,7.919 00,0059,0079,0967.8,+07.6,100,0154,1776981847,7.897 00,0056,0075,0967.8,+07.7,100,0147,1776982147,7.882 00,0060,0080,0967.8,+07.6,100,0133,1776982447,7.864 00,0058,0078,0967.8,+07.6,100,0160,1776982748,8.058 00,0058,0078,0967.7,+07.7,100,0144,1776983048,8.099 00,0060,0080,0967.7,+07.6,100,0146,1776983347,7.976 00,0057,0076,0967.6,+07.6,100,0153,1776983647,7.963 00,0059,0079,0967.7,+07.6,100,0152,1776983948,8.139 00,0063,0086,0967.4,+07.6,100,0149,1776984248,8.121 00,0061,0081,0967.3,+07.7,100,0145,1776984547,7.91 00,0064,0087,0967.4,+07.6,100,0150,1776984847,7.904 00,0061,0081,0967.3,+07.6,100,0135,1776985148,8.078 00,0060,0080,0967.6,+07.6,100,0133,1776985447,7.86 00,0061,0081,0967.5,+07.6,100,0147,1776985748,8.048 00,0064,0087,0967.1,+07.4,100,0153,1776986047,7.834 00,0067,0091,0967.3,+07.2,100,0171,1776986348,8.007 00,0119,0160,0967.0,+07.2,100,0157,1776986648,8.051 00,0134,0181,0967.0,+07.3,100,0155,1776986947,7.931 00,0112,0151,0967.1,+07.4,100,0130,1776987248,8.122 00,0106,0142,0967.0,+07.3,100,0138,1776987548,8.103 00,0108,0145,0966.8,+07.3,100,0171,1776987848,8.085 00,0119,0160,0967.0,+07.2,100,0154,1776988147,7.883 00,0214,0288,0967.1,+07.0,100,0153,1776988448,8.057 00,0296,0399,0967.0,+06.8,100,0158,1776988747,7.84 00,0065,0088,0966.9,+06.5,100,0133,1776989048,8.017 00,0045,0060,0966.7,+06.4,100,0134,1776989347,7.808 00,0044,0059,0966.8,+06.4,100,0143,1776989647,7.983 00,0046,0063,0967.1,+06.2,100,0143,1776989947,7.964 00,0045,0060,0966.9,+06.1,100,0167,1776990247,7.82 00,0045,0060,0967.0,+06.0,100,0152,1776990547,7.901 00,0045,0060,0966.9,+05.9,100,0134,1776990847,7.88 00,0046,0063,0966.8,+05.9,100,0147,1776991148,8.059 00,0046,0063,0966.9,+06.2,100,0169,1776991447,7.854 00,0045,0060,0967.1,+06.3,100,0136,1776991747,7.832 00,0047,0064,0966.9,+06.2,100,0152,1776992048,8.009 00,0047,0064,0966.9,+06.5,100,0137,1776992348,8.046 00,0047,0064,0966.7,+06.6,100,0157,1776992647,7.779 00,0048,0065,0966.7,+06.6,100,0161,1776993247,7.761 00,0047,0064,0966.6,+06.4,100,0146,1776993547,7.743 00,0048,0065,0966.8,+06.3,100,0164,1776993847,7.982 00,0049,0066,0966.5,+06.3,100,0134,1776994147,7.866 00,0048,0065,0966.8,+06.6,100,0147,1776994447,7.851 00,0049,0066,0966.6,+06.4,100,0167,1776994748,8.027 00,0048,0065,0966.7,+06.1,100,0158,1776995048,8.023 00,0046,0063,0966.7,+06.1,100,0136,1776995347,7.995 00,0047,0064,0966.6,+06.0,100,0169,1776995647,7.992 00,0046,0063,0966.7,+05.8,100,0152,1776995947,7.971 00,0047,0064,0966.5,+05.6,100,0184,1776996247,7.951 00,0048,0065,0966.5,+05.7,100,0165,1776996547,7.736 00,0052,0070,0966.4,+05.5,100,0127,1776996847,7.925 00,0047,0064,0966.8,+05.7,100,0134,1776997147,7.709 00,0048,0065,0966.6,+05.7,100,0138,1776997447,7.754 00,0047,0064,0966.8,+06.1,100,0149,1776997747,7.832 00,0047,0064,0966.3,+05.6,100,0156,1776998047,7.814 00,0049,0066,0966.4,+05.3,100,0148,1776998348,8.008 00,0058,0078,0966.3,+05.2,100,0162,1776998647,7.984 00,0057,0076,0966.4,+05.5,100,0143,1776998947,7.973 00,0052,0070,0966.4,+05.5,100,0172,1776999247,7.755 00,0050,0068,0966.6,+05.5,100,0160,1776999547,7.734 00,0048,0065,0966.5,+05.7,100,0123,1776999847,7.717 00,0049,0066,0966.4,+05.4,100,0137,1777000147,7.706 00,0051,0069,0966.4,+05.4,100,0146,1777000447,7.898 00,0053,0071,0966.4,+05.5,100,0146,1777000747,7.881 00,0050,0068,0966.5,+05.5,100,0144,1777001047,7.921 00,0054,0073,0966.4,+05.4,100,0151,1777001348,8.012 00,0048,0065,0966.6,+05.4,100,0138,1777001647,7.983 00,0059,0079,0966.5,+05.1,100,0164,1777001947,7.969 00,0088,0118,0966.4,+04.9,100,0151,1777002247,7.755 00,0245,0329,0966.6,+04.4,100,0169,1777002547,7.74 00,0041,0055,0966.6,+04.4,100,0146,1777002847,7.934 00,0041,0055,0966.4,+05.0,100,0159,1777003147,7.911 00,0256,0346,0966.5,+05.6,100,0158,1777003447,7.891 00,0071,0096,0966.9,+06.3,100,0136,1777003747,7.877 00,0046,0063,0967.2,+06.6,100,0135,1777004047,7.664 00,0045,0060,0967.0,+07.0,100,0143,1777004347,7.844 00,0043,0058,0966.8,+07.4,100,0155,1777004647,7.887 00,0131,0177,0966.9,+07.9,100,0151,1777004947,7.767 00,0043,0058,0967.0,+08.7,100,0146,1777005247,7.754 00,0067,0091,0967.1,+09.7,100,0139,1777005547,7.943 00,0057,0076,0967.5,+10.7,100,0142,1777005847,7.725 00,0048,0065,0967.5,+12.0,100,0172,1777006147,7.905 00,0094,0127,0967.4,+12.2,100,0162,1777006447,7.692 00,0059,0079,0967.5,+12.8,100,0142,1777006747,7.86 00,0063,0086,0967.6,+13.4,000,0143,1777007047,7.887 00,0067,0091,0968.1,+13.5,000,0146,1777007347,7.834 00,0073,0098,0968.1,+13.5,000,0142,1777007647,7.609 00,0073,0098,0967.9,+13.7,000,0140,1777007947,7.795 00,0075,0101,0968.0,+14.0,000,0158,1777008247,7.843 00,0080,0108,0967.8,+13.7,000,0146,1777008547,7.723 00,0079,0107,0968.0,+13.8,000,0166,1777008847,7.895 00,0083,0112,0968.1,+13.8,000,0152,1777009147,7.885 00,0067,0091,0967.8,+14.1,000,0139,1777009447,7.67 00,0081,0109,0968.3,+14.0,000,0142,1777009747,7.837 00,0076,0102,0968.0,+13.7,000,0134,1777010047,7.831 00,0073,0098,0968.0,+14.4,000,0144,1777010347,7.819 00,0065,0088,0967.8,+14.4,000,0137,1777010647,7.585 00,0075,0101,0968.1,+13.5,000,0174,1777010947,7.569 00,0080,0108,0967.6,+12.3,100,0165,1777011247,7.746 00,0066,0090,0967.7,+12.2,100,0164,1777011547,7.54 00,0108,0145,0968.1,+13.1,000,0159,1777011847,7.577 00,0063,0086,0967.9,+14.2,000,0137,1777012147,7.853 00,0174,0234,0968.0,+15.3,000,0164,1777012447,7.642 00,0085,0114,0968.1,+16.1,000,0161,1777012747,7.808 00,0078,0106,0968.2,+15.8,000,0125,1777013047,7.612 00,0068,0092,0968.1,+16.0,000,0155,1777013347,7.775 00,0082,0111,0968.5,+17.3,000,0153,1777013647,7.761 00,0070,0095,0968.4,+18.1,000,0164,1777013947,7.746 00,0071,0096,0968.5,+16.6,000,0168,1777014247,7.718 00,0095,0128,0968.4,+15.2,000,0154,1777014547,7.698 00,0079,0107,0968.4,+16.2,000,0142,1777014847,7.476 00,0090,0121,0968.3,+15.1,000,0170,1777015147,7.675 00,0082,0111,0968.2,+15.7,000,0139,1777015447,7.514 00,0085,0114,0968.3,+17.2,000,0149,1777015747,7.781 00,0075,0101,0968.5,+18.7,000,0177,1777016047,7.769 00,0080,0108,0968.6,+20.0,000,0144,1777016347,7.549 00,0076,0102,0968.3,+19.6,000,0153,1777016647,7.723 00,0088,0118,0968.5,+20.0,000,0155,1777016947,7.709 00,0091,0122,0968.3,+20.3,000,0147,1777017247,7.683 00,0112,0151,0968.6,+20.6,000,0137,1777017547,7.672 00,0126,0171,0968.4,+21.0,000,0134,1777017847,7.454 00,0090,0121,0968.2,+21.6,000,0160,1777018147,7.446 00,0091,0122,0968.1,+21.6,000,0151,1777018447,7.617 00,0105,0140,0968.2,+21.4,000,0153,1777018747,7.587 00,0103,0138,0968.5,+21.0,000,0156,1777019047,7.628 00,0106,0142,0968.5,+21.8,000,0149,1777019347,7.706 00,0103,0138,0968.2,+21.6,000,0164,1777019650,10.33 00,0101,0135,0968.1,+21.6,000,0148,1777019947,7.669 00,0107,0144,0968.3,+21.7,000,0145,1777020247,7.65 00,0108,0145,0968.4,+22.1,000,0163,1777020547,7.631 00,0105,0140,0968.3,+23.1,000,0144,1777020847,7.613 00,0113,0153,0968.2,+22.7,000,0151,1777021147,7.393 00,0118,0159,0968.2,+22.5,000,0161,1777021447,7.379 00,0115,0155,0968.4,+22.9,000,0158,1777021747,7.55 00,0117,0158,0968.2,+23.4,000,0151,1777022047,7.538 00,0110,0149,0968.2,+23.3,000,0134,1777022347,7.515 00,0126,0171,0968.2,+24.4,000,0161,1777022647,7.558 00,0139,0187,0968.1,+23.6,000,0166,1777022947,7.631 00,0132,0178,0968.2,+23.2,000,0149,1777023247,7.618 00,0138,0186,0968.0,+22.7,000,0148,1777023547,7.408 00,0152,0204,0968.0,+23.9,000,0157,1777023847,7.587 00,0149,0201,0968.1,+23.9,000,0143,1777024147,7.561 00,0131,0177,0967.9,+23.8,000,0151,1777024447,7.342 00,0115,0155,0968.3,+22.8,000,0164,1777024747,7.322 00,0121,0163,0967.9,+23.0,000,0163,1777025047,7.495 00,0118,0159,0967.8,+24.2,000,0154,1777025347,7.48 00,0094,0127,0967.8,+24.8,000,0151,1777025647,7.467 00,0128,0173,0967.9,+24.6,000,0141,1777025947,7.439 00,0181,0243,0967.9,+23.9,000,0164,1777026247,7.485 00,0152,0204,0967.8,+22.4,000,0153,1777026547,7.36 00,0118,0159,0968.0,+23.5,000,0171,1777026847,7.539 00,0138,0186,0967.8,+23.9,000,0142,1777027147,7.527 00,0128,0173,0967.6,+24.0,000,0169,1777027447,7.5 00,0113,0153,0967.8,+24.1,000,0144,1777027747,7.48 00,0116,0156,0967.4,+25.2,000,0131,1777028047,7.477 00,0149,0201,0967.5,+24.2,000,0144,1777028347,7.458 00,0135,0182,0967.8,+23.3,000,0151,1777028647,7.434 00,0101,0135,0967.5,+24.5,000,0167,1777028947,7.213 00,0104,0139,0967.3,+23.5,000,0156,1777029247,7.4 00,0119,0160,0967.5,+22.9,000,0145,1777029547,7.168 00,0122,0164,0967.5,+22.6,000,0143,1777029847,7.407 00,0110,0149,0967.4,+23.3,000,0152,1777030147,7.506 00,0110,0149,0967.3,+22.8,000,0147,1777030447,7.462 00,0105,0140,0967.2,+23.4,000,0156,1777030747,7.449 00,0099,0133,0967.2,+24.7,000,0160,1777031047,7.429 00,0121,0163,0967.4,+24.4,000,0147,1777031347,7.422 00,0087,0117,0967.0,+24.5,000,0136,1777031647,7.395 00,0108,0145,0967.2,+23.7,000,0151,1777031947,7.376 00,0088,0118,0967.2,+23.2,000,0171,1777032247,7.352 00,0088,0118,0967.1,+24.3,000,0131,1777032547,7.134 00,0095,0128,0966.9,+24.4,000,0157,1777032847,7.117 00,0110,0149,0966.6,+24.0,000,0153,1777033147,7.298 00,0111,0150,0966.8,+23.6,000,0181,1777033447,7.334 00,0111,0150,0966.9,+23.2,000,0155,1777033747,7.223 00,0095,0128,0966.9,+23.8,000,0156,1777034047,7.408 00,0100,0134,0966.8,+24.5,000,0152,1777034347,7.374 00,0108,0145,0966.9,+25.1,000,0160,1777034647,7.352 00,0116,0156,0966.7,+23.7,000,0146,1777034947,7.338 00,0100,0134,0966.7,+24.0,000,0150,1777035247,7.314 00,0115,0155,0966.8,+24.1,000,0152,1777035547,7.31 00,0112,0151,0966.9,+22.4,000,0142,1777035847,7.278 00,0099,0133,0966.6,+21.6,000,0162,1777036147,7.259 00,0106,0142,0966.7,+21.5,000,0154,1777036447,7.24 00,0102,0137,0966.7,+21.1,000,0129,1777036747,7.231 00,0086,0116,0966.6,+20.7,000,0148,1777037047,7.267 00,0089,0119,0966.7,+20.6,000,0147,1777037347,7.347 00,0090,0121,0966.6,+21.4,000,0148,1777037647,7.318 00,0111,0150,0966.6,+21.5,000,0147,1777037947,7.307 00,0106,0142,0966.6,+22.1,000,0177,1777038247,7.293 00,0113,0153,0966.4,+24.1,000,0142,1777038547,7.271 00,0108,0145,0966.4,+24.5,000,0148,1777038847,7.24 00,0090,0121,0966.4,+25.8,000,0154,1777039147,7.033 00,0081,0109,0966.5,+24.5,000,0149,1777039447,7.2 00,0099,0133,0966.3,+23.4,000,0160,1777039747,7.189 00,0106,0142,0966.3,+23.8,000,0129,1777040047,7.179 00,0094,0127,0966.7,+24.7,000,0159,1777040346,6.963 00,0105,0140,0966.4,+25.0,000,0165,1777040947,7.266 00,0100,0134,0966.5,+25.5,000,0171,1777041247,7.252 00,0105,0140,0966.4,+24.5,000,0155,1777041547,7.238 00,0108,0145,0966.5,+25.0,000,0151,1777041847,7.209 00,0116,0156,0966.2,+25.0,000,0155,1777042146,6.993 00,0098,0132,0966.2,+25.0,000,0168,1777042446,6.975 00,0113,0153,0966.2,+25.2,000,0141,1777042746,6.948 00,0111,0150,0966.6,+24.3,000,0164,1777043047,7.131 00,0114,0154,0966.3,+21.9,000,0150,1777043347,7.12 00,0092,0123,0966.2,+20.5,000,0154,1777043647,7.101 00,0092,0123,0966.3,+19.7,000,0155,1777043947,7.074 00,0081,0109,0966.2,+19.6,000,0144,1777044246,6.921 00,0088,0118,0966.3,+20.0,000,0179,1777044547,7.205 00,0081,0109,0966.5,+19.6,000,0154,1777044847,7.172 00,0081,0109,0966.3,+19.8,000,0153,1777045147,7.188 00,0083,0112,0966.2,+19.6,000,0160,1777045447,7.146 00,0093,0124,0966.5,+19.8,000,0165,1777045747,7.124 00,0092,0123,0966.4,+19.4,000,0138,1777046047,7.098 00,0101,0135,0966.3,+19.2,000,0170,1777046347,7.087 00,0107,0144,0966.5,+19.3,000,0159,1777046647,7.053 00,0136,0183,0966.3,+19.2,000,0159,1777046947,7.047 00,0240,0323,0966.3,+18.6,000,0147,1777047247,7.038 00,0239,0321,0966.5,+18.3,000,0129,1777047547,7.003 00,0083,0112,0966.3,+18.2,000,0143,1777047847,7.051 00,0085,0114,0966.6,+18.7,000,0143,1777048147,7.126 00,0093,0124,0966.4,+18.3,000,0143,1777048447,7.106 00,0080,0108,0966.7,+17.2,000,0133,1777048747,7.089 00,0092,0123,0966.7,+15.9,000,0156,1777049047,7.073 00,0095,0128,0966.6,+14.9,000,0168,1777049347,7.05 00,0134,0181,0966.5,+14.1,000,0128,1777049647,7.03 00,0075,0101,0966.4,+13.9,000,0147,1777049946,6.818 00,0079,0107,0966.7,+13.8,000,0139,1777050246,6.998 00,0089,0119,0966.7,+13.5,000,0142,1777050546,6.983 00,0089,0119,0966.9,+13.1,100,0165,1777050846,6.761 00,0087,0117,0966.8,+12.8,100,0159,1777051146,6.94 00,0100,0134,0966.6,+12.8,100,0133,1777051446,6.994 00,0075,0101,0966.7,+12.5,100,0159,1777051747,7.078 00,0085,0114,0966.8,+12.5,100,0150,1777052047,7.046 00,0063,0086,0966.7,+12.1,100,0150,1777052347,7.031 00,0064,0087,0966.8,+11.9,100,0150,1777052647,7.022 00,0087,0117,0967.1,+12.0,100,0146,1777052946,6.995 00,0105,0140,0967.1,+12.0,100,0150,1777053246,6.984 00,0108,0145,0967.0,+12.2,100,0148,1777053546,6.981 00,0105,0140,0967.0,+11.9,100,0165,1777053846,6.955 00,0107,0144,0967.2,+11.6,100,0146,1777054146,6.933 00,0080,0108,0967.1,+11.5,100,0164,1777054446,6.914 00,0064,0087,0967.4,+11.5,100,0151,1777054746,6.901 00,0058,0078,0967.4,+11.3,100,0167,1777055046,6.935 00,0051,0069,0967.5,+11.3,100,0160,1777055347,7.007 00,0059,0079,0967.2,+11.4,100,0176,1777055647,7.001 00,0055,0074,0967.3,+11.4,100,0136,1777055946,6.972 00,0056,0075,0967.9,+11.2,100,0155,1777056246,6.957 00,0060,0080,0967.7,+11.2,100,0147,1777056546,6.944 00,0053,0071,0967.6,+11.1,100,0142,1777056846,6.922 00,0054,0073,0967.6,+11.2,100,0141,1777057146,6.911 00,0054,0073,0967.9,+11.3,100,0174,1777057446,6.891 00,0052,0070,0967.8,+11.3,100,0149,1777058046,6.669 00,0050,0068,0967.9,+11.3,100,0163,1777058346,6.842 00,0049,0066,0968.0,+11.3,100,0144,1777058646,6.882 00,0052,0070,0967.8,+11.4,100,0177,1777058946,6.76 00,0046,0063,0967.8,+11.2,100,0138,1777059246,6.741 00,0050,0068,0967.8,+11.1,100,0152,1777059546,6.722 00,0052,0070,0968.0,+11.4,100,0140,1777059846,6.727 00,0054,0073,0968.1,+11.4,100,0156,1777060146,6.884 00,0052,0070,0968.0,+11.4,100,0147,1777060446,6.868 00,0051,0069,0968.2,+11.3,100,0157,1777060746,6.654 00,0049,0066,0968.2,+11.1,100,0127,1777061046,6.834 00,0049,0066,0968.4,+11.2,100,0143,1777061346,6.815 00,0052,0070,0968.3,+11.2,100,0170,1777061646,6.8 00,0051,0069,0968.2,+11.3,100,0158,1777061946,6.782 00,0052,0070,0968.6,+11.2,100,0127,1777062246,6.634 00,0051,0069,0968.7,+10.9,100,0152,1777062546,6.911 00,0049,0066,0968.4,+10.6,100,0150,1777062846,6.886 00,0046,0063,0968.6,+10.5,100,0159,1777063146,6.864 00,0047,0064,0968.5,+10.1,100,0146,1777063446,6.874 00,0050,0068,0968.7,+10.2,100,0150,1777063746,6.861 00,0049,0066,0968.5,+10.4,100,0170,1777064046,6.831 00,0053,0071,0968.7,+10.3,100,0150,1777064346,6.799 00,0049,0066,0968.6,+10.3,100,0150,1777064646,6.782 00,0058,0078,0968.6,+10.2,100,0145,1777064946,6.768 00,0051,0069,0968.6,+10.4,100,0130,1777065246,6.558 00,0053,0071,0968.7,+10.3,100,0151,1777065546,6.551 00,0078,0106,0968.5,+10.5,100,0143,1777065846,6.787 00,0059,0079,0968.7,+10.4,100,0129,1777066146,6.859 00,0062,0085,0968.8,+10.7,100,0161,1777066446,6.835 00,0058,0078,0968.8,+10.6,100,0140,1777066746,6.62 00,0057,0076,0968.7,+10.3,100,0150,1777067046,6.602 00,0057,0076,0968.5,+10.0,100,0143,1777067346,6.779 00,0054,0073,0968.7,+09.8,100,0131,1777067646,6.587 00,0053,0071,0969.1,+09.6,100,0157,1777067946,6.752 00,0050,0068,0968.9,+09.4,100,0153,1777068246,6.732 00,0051,0069,0968.8,+09.4,100,0143,1777068546,6.527 00,0050,0068,0968.7,+09.4,100,0138,1777068846,6.501 00,0051,0069,0968.8,+09.1,100,0146,1777069146,6.684 00,0045,0060,0968.8,+09.0,100,0144,1777069446,6.521 00,0048,0065,0968.8,+09.0,100,0161,1777069746,6.805 00,0050,0068,0968.9,+09.1,100,0177,1777070046,6.596 00,0049,0066,0968.8,+08.9,100,0169,1777070346,6.573 00,0056,0075,0968.8,+08.8,100,0130,1777070646,6.758 00,0081,0109,0969.0,+08.7,100,0144,1777070946,6.747 00,0088,0118,0968.9,+08.7,100,0133,1777071246,6.736 00,0073,0098,0969.0,+09.2,100,0176,1777071546,6.708 00,0048,0065,0968.9,+09.9,100,0158,1777071846,6.693 00,0047,0064,0968.9,+09.9,100,0144,1777072146,6.473 00,0051,0069,0968.8,+09.8,100,0165,1777072446,6.462 00,0046,0063,0968.9,+09.7,100,0170,1777072746,6.44 00,0047,0064,0968.8,+09.5,100,0146,1777073046,6.683 00,0051,0069,0969.0,+09.7,100,0162,1777073346,6.754 00,0047,0064,0968.8,+09.6,100,0135,1777073646,6.552 00,0046,0063,0969.0,+09.6,100,0170,1777073946,6.72 00,0051,0069,0969.0,+09.7,100,0147,1777074246,6.511 00,0047,0064,0968.9,+09.5,100,0156,1777074546,6.693 00,0048,0065,0969.0,+09.4,100,0173,1777074846,6.679 00,0049,0066,0969.2,+09.4,100,0150,1777075146,6.463 00,0048,0065,0969.0,+09.3,100,0154,1777075446,6.645 00,0044,0059,0969.0,+09.2,100,0157,1777075746,6.627 00,0048,0065,0969.2,+09.4,100,0167,1777076046,6.412 00,0055,0074,0969.1,+09.5,100,0151,1777076346,6.395 00,0054,0073,0968.9,+09.2,100,0142,1777076646,6.638 00,0053,0071,0968.7,+08.8,100,0163,1777076946,6.518 00,0061,0081,0969.1,+08.6,100,0138,1777077246,6.694 00,0152,0204,0968.9,+08.5,100,0152,1777077546,6.69 00,0128,0173,0969.1,+08.2,100,0158,1777077846,6.468 00,0302,0407,0969.2,+08.3,100,0140,1777078146,6.646 00,0067,0091,0969.3,+08.0,100,0180,1777078446,6.644 00,0049,0066,0969.2,+07.8,100,0144,1777078746,6.615 00,0045,0060,0969.2,+07.6,100,0145,1777079046,6.597 00,0047,0064,0969.3,+07.7,100,0170,1777079346,6.58 00,0047,0064,0969.2,+07.8,100,0159,1777079646,6.374 00,0046,0063,0969.0,+07.9,100,0151,1777079946,6.552 00,0044,0059,0969.4,+08.1,100,0183,1777080246,6.394 00,0043,0058,0969.2,+08.3,100,0166,1777080546,6.675 00,0045,0060,0969.5,+08.1,100,0145,1777080846,6.461 00,0047,0064,0969.1,+08.6,100,0148,1777081146,6.649 00,0044,0059,0969.3,+08.6,100,0160,1777081446,6.625 00,0055,0074,0969.4,+08.8,100,0165,1777081746,6.608 00,0078,0106,0969.2,+08.9,100,0146,1777082046,6.591 00,0048,0065,0969.2,+08.6,100,0139,1777082346,6.576 00,0046,0063,0969.5,+08.4,100,0139,1777082646,6.554 00,0048,0065,0969.2,+08.5,100,0179,1777082946,6.34 00,0045,0060,0969.4,+08.4,100,0157,1777083246,6.523 00,0043,0058,0968.9,+08.4,100,0161,1777083546,6.511 00,0043,0058,0969.1,+08.6,100,0163,1777083846,6.543 00,0045,0060,0968.9,+08.4,100,0154,1777084146,6.633 00,0046,0063,0969.0,+08.1,100,0163,1777084446,6.412 00,0046,0063,0968.9,+07.9,100,0166,1777084746,6.603 00,0044,0059,0969.0,+08.1,100,0162,1777085046,6.582 00,0047,0064,0968.9,+08.2,100,0145,1777085346,6.364 00,0047,0064,0969.3,+08.3,100,0164,1777085646,6.556 00,0046,0063,0969.0,+08.1,100,0162,1777085946,6.54 00,0046,0063,0969.0,+08.0,100,0160,1777086246,6.52 00,0048,0065,0969.1,+07.7,100,0147,1777086546,6.302 00,0046,0063,0969.0,+07.7,100,0137,1777086846,6.285 00,0046,0063,0969.0,+07.7,100,0159,1777087146,6.461 00,0049,0066,0969.4,+07.6,100,0177,1777087446,6.509 00,0049,0066,0969.3,+07.3,100,0153,1777087746,6.584 00,0052,0070,0969.1,+07.1,100,0168,1777088046,6.582 00,0056,0075,0969.2,+07.1,100,0144,1777088346,6.357 00,0076,0102,0969.4,+07.0,100,0154,1777088646,6.352 00,0165,0222,0969.5,+06.6,100,0157,1777088946,6.522 00,0143,0193,0969.3,+06.5,100,0162,1777089246,6.313 00,0044,0059,0969.5,+06.3,100,0146,1777089546,6.301 00,0043,0058,0969.5,+06.3,100,0140,1777089846,6.475 00,0047,0064,0969.6,+06.5,100,0160,1777090146,6.261 00,0043,0058,0969.7,+06.8,100,0142,1777090446,6.463 00,0044,0059,0969.4,+07.3,100,0152,1777090746,6.437 00,0268,0362,0969.9,+07.8,100,0143,1777091046,6.29 00,0053,0071,0969.8,+08.3,100,0159,1777091346,6.553 00,0346,0465,0969.7,+08.8,100,0136,1777091646,6.348 00,0051,0069,0969.9,+09.3,100,0142,1777091946,6.52 00,0055,0074,0969.7,+09.9,100,0136,1777092246,6.501 00,0053,0071,0969.7,+10.6,100,0130,1777092546,6.498 00,0053,0071,0969.6,+11.2,100,0144,1777092846,6.26 00,0055,0074,0969.8,+11.9,100,0154,1777093146,6.254 00,0084,0113,0969.8,+12.4,100,0140,1777093446,6.434 00,0057,0076,0969.9,+13.1,000,0157,1777093746,6.407 00,0056,0075,0970.0,+14.0,000,0143,1777094046,6.412 00,0054,0073,0969.9,+14.4,000,0150,1777094346,6.38 00,0458,0618,0970.1,+14.9,000,0169,1777094646,6.418 00,0077,0103,0969.9,+15.5,000,0150,1777094946,6.489 00,0097,0130,0970.3,+16.0,000,0168,1777095246,6.475 00,0063,0086,0970.0,+17.0,000,0159,1777095546,6.453 00,0091,0122,0970.2,+18.3,000,0175,1777095846,6.433 00,0086,0116,0970.3,+18.9,000,0143,1777096146,6.419 00,0092,0123,0970.2,+18.7,000,0150,1777096446,6.398 00,0103,0138,0970.5,+19.8,000,0152,1777096746,6.378 00,0099,0133,0970.2,+18.6,000,0147,1777097046,6.356 00,0095,0128,0970.5,+18.3,000,0150,1777097346,6.337 00,0100,0134,0970.6,+18.7,000,0155,1777097646,6.323 00,0092,0123,0970.3,+19.3,000,0158,1777097946,6.304 00,0122,0164,0970.6,+19.4,000,0156,1777098246,6.149 00,0093,0124,0970.4,+20.1,000,0153,1777098546,6.423 00,0088,0118,0970.3,+20.3,000,0142,1777098846,6.407 00,0090,0121,0970.4,+20.7,000,0150,1777099146,6.386 00,0104,0139,0970.4,+21.8,000,0150,1777099446,6.169 00,0103,0138,0970.5,+22.0,000,0156,1777099746,6.344 00,0112,0151,0970.6,+21.8,000,0128,1777100046,6.127 00,0100,0134,0970.5,+22.4,000,0162,1777100346,6.306 00,0102,0137,0970.7,+22.1,000,0128,1777100646,6.284 00,0103,0138,0970.4,+23.0,000,0127,1777100946,6.07 00,0130,0176,0970.3,+23.1,000,0131,1777101246,6.261 00,0113,0153,0970.2,+24.2,000,0141,1777101546,6.225 00,0114,0154,0970.4,+24.4,000,0141,1777101846,6.08 00,0146,0197,0970.4,+24.5,000,0139,1777102146,6.346 00,0125,0170,0970.5,+24.7,000,0157,1777102446,6.34 00,0167,0224,0970.6,+24.2,000,0149,1777102746,6.309 00,0150,0202,0970.6,+24.4,000,0168,1777103046,6.291 00,0148,0199,0970.4,+24.9,000,0149,1777103346,6.27 00,0169,0227,0970.3,+26.0,000,0121,1777103646,6.258 00,0172,0230,0970.7,+24.4,000,0144,1777103946,6.036 00,0175,0235,0970.4,+25.3,000,0147,1777104246,6.222 00,0196,0265,0970.4,+25.0,000,0153,1777104546,6.193 00,0174,0234,0970.4,+24.5,000,0138,1777104846,6.172 00,0185,0248,0970.8,+25.5,000,0149,1777105146,6.164 00,0179,0240,0970.4,+25.0,000,0151,1777105446,6.194 00,0177,0238,0970.6,+25.5,000,0151,1777105746,6.276 00,0173,0233,0970.1,+25.7,000,0136,1777106046,6.257 00,0177,0238,0970.2,+25.3,000,0150,1777106346,6.252 00,0184,0246,0970.4,+25.8,000,0140,1777106646,6.219 00,0181,0243,0970.3,+26.5,000,0162,1777106946,6.003 00,0186,0249,0970.7,+26.2,000,0143,1777107246,6.179 00,0201,0271,0970.6,+26.3,000,0136,1777107546,6.174 00,0205,0277,0970.3,+26.0,000,0148,1777107845,5.963 00,0162,0218,0970.2,+25.7,000,0158,1777108146,6.122 00,0206,0278,0970.3,+25.7,000,0128,1777108446,6.109 00,0199,0268,0970.0,+26.0,000,0171,1777108746,6.082 00,0216,0291,0970.3,+25.8,000,0152,1777109046,6.124 00,0164,0220,0970.3,+26.0,000,0148,1777109346,6.006 00,0160,0215,0970.2,+25.6,000,0153,1777109645,5.999 00,0203,0273,0970.4,+26.5,000,0152,1777109946,6.167 00,0189,0255,0970.1,+26.4,000,0169,1777110246,6.15 00,0176,0236,0969.9,+27.3,000,0132,1777110546,6.131 00,0209,0282,0970.1,+27.8,000,0146,1777110845,5.925 00,0161,0217,0970.0,+28.3,000,0135,1777111145,5.888 00,0148,0199,0970.0,+26.9,000,0137,1777111446,6.071 00,0184,0246,0969.8,+27.4,000,0154,1777111746,6.059 00,0181,0243,0970.1,+27.1,000,0163,1777112046,6.036 00,0179,0240,0969.7,+27.0,000,0124,1777112346,6.01 00,0143,0193,0969.9,+27.2,000,0138,1777112646,6.055 00,0143,0193,0969.6,+26.6,000,0139,1777112946,6.129 00,0142,0192,0969.9,+26.8,000,0156,1777113246,6.117 00,0144,0194,0969.4,+26.8,000,0164,1777113546,6.091 00,0159,0214,0969.7,+27.1,000,0137,1777113845,5.878 00,0136,0183,0969.4,+26.8,000,0140,1777114146,6.053 00,0152,0204,0969.8,+26.5,000,0148,1777114446,6.047 00,0140,0188,0969.5,+27.4,000,0154,1777114746,6.019 00,0140,0188,0969.4,+27.2,000,0143,1777115045,5.818 00,0123,0165,0969.5,+26.8,000,0169,1777115345,5.982 00,0130,0176,0969.3,+26.1,000,0155,1777115645,5.981 00,0130,0176,0969.3,+26.5,000,0127,1777115945,5.975 00,0128,0173,0969.3,+26.4,000,0145,1777116245,5.978 00,0136,0183,0969.4,+26.8,000,0145,1777116546,6.056 00,0135,0182,0969.2,+26.4,000,0154,1777116845,5.837 00,0118,0159,0969.3,+26.7,000,0163,1777117146,6.031 00,0120,0161,0969.1,+26.8,000,0151,1777117446,6.003 00,0129,0175,0969.0,+27.8,000,0147,1777117745,5.982 00,0127,0172,0969.0,+27.8,000,0137,1777118045,5.961 00,0141,0191,0969.0,+27.4,000,0129,1777118345,5.94 00,0110,0149,0968.7,+26.1,000,0153,1777118645,5.935 00,0127,0172,0968.7,+26.3,000,0155,1777118945,5.909 00,0131,0177,0968.7,+26.4,000,0168,1777119245,5.882 00,0121,0163,0969.0,+26.3,000,0161,1777119545,5.674 00,0133,0180,0968.6,+26.4,000,0157,1777119845,5.905 00,0122,0164,0968.6,+25.9,000,0150,1777120145,5.982 00,0117,0158,0968.6,+26.8,000,0153,1777120445,5.969 00,0118,0159,0968.5,+27.4,000,0153,1777120745,5.957 00,0143,0193,0968.6,+26.9,000,0159,1777121045,5.936 00,0136,0183,0968.4,+27.0,000,0158,1777121345,5.91 00,0127,0172,0968.4,+26.8,000,0150,1777121645,5.886 00,0124,0166,0968.1,+27.2,000,0162,1777121945,5.867 00,0124,0166,0968.4,+25.2,000,0151,1777122245,5.662 00,0130,0176,0968.1,+24.8,000,0161,1777122545,5.834 00,0121,0163,0968.2,+24.4,000,0152,1777122845,5.81 00,0121,0163,0967.9,+24.2,000,0168,1777123145,5.794 00,0105,0140,0968.2,+23.9,000,0157,1777123445,5.832 00,0112,0151,0968.0,+23.7,000,0160,1777123745,5.71 00,0118,0159,0967.7,+24.3,000,0166,1777124045,5.909 00,0124,0166,0968.0,+25.8,000,0159,1777124345,5.887 00,0131,0177,0967.7,+27.0,000,0131,1777124645,5.869 00,0120,0161,0967.6,+28.3,000,0135,1777124945,5.643 00,0107,0144,0967.8,+27.6,000,0138,1777125245,5.82 00,0139,0187,0967.5,+27.5,000,0149,1777126145,5.769 00,0120,0161,0967.7,+26.7,000,0153,1777126445,5.739 00,0132,0178,0967.5,+26.9,000,0137,1777126745,5.725 00,0121,0163,0967.5,+27.4,000,0136,1777127045,5.763 00,0143,0193,0967.6,+27.4,000,0137,1777127345,5.84 00,0119,0160,0967.4,+27.4,000,0169,1777127645,5.822 00,0128,0173,0967.6,+27.6,000,0145,1777127945,5.806 00,0113,0153,0967.4,+27.8,000,0146,1777128245,5.784 00,0154,0207,0967.6,+27.5,000,0146,1777128545,5.784 00,0122,0164,0967.4,+27.0,000,0141,1777128845,5.745 00,0198,0267,0967.5,+26.6,000,0166,1777129145,5.531 00,0131,0177,0967.4,+24.7,000,0141,1777129445,5.71 00,0116,0156,0967.4,+23.1,000,0145,1777129745,5.691 00,0109,0148,0967.4,+22.0,000,0131,1777130045,5.677 00,0096,0129,0967.4,+21.7,000,0159,1777130345,5.652 00,0089,0119,0967.4,+21.5,000,0146,1777130645,5.694 00,0112,0151,0967.3,+21.7,000,0166,1777130945,5.771 00,0084,0113,0967.5,+21.5,000,0144,1777131245,5.759 00,0072,0097,0967.5,+21.4,000,0152,1777131545,5.736 00,0092,0123,0967.4,+21.2,000,0161,1777131845,5.717 00,0089,0119,0967.5,+21.2,000,0171,1777132145,5.702 00,0084,0113,0967.2,+21.3,000,0149,1777132445,5.677 00,0088,0118,0967.3,+20.9,000,0144,1777132745,5.466 00,0083,0112,0967.4,+21.0,000,0176,1777133045,5.633 00,0083,0112,0967.5,+20.9,000,0148,1777133345,5.617 00,0077,0103,0967.2,+20.4,000,0147,1777133645,5.414 00,0090,0121,0967.3,+20.4,000,0155,1777133945,5.585 00,0085,0114,0967.3,+20.4,000,0146,1777134245,5.623 00,0089,0119,0967.2,+20.7,000,0120,1777134545,5.696 00,0091,0122,0967.3,+20.1,000,0145,1777134845,5.684 00,0090,0121,0967.1,+19.7,000,0135,1777135145,5.678 00,0087,0117,0967.2,+19.1,000,0145,1777135445,5.656 00,0112,0151,0967.3,+18.2,000,0148,1777135745,5.625 00,0108,0145,0967.4,+16.9,000,0139,1777136045,5.411 00,0106,0142,0967.4,+16.3,000,0161,1777136345,5.589 00,0102,0137,0967.1,+15.7,000,0159,1777136645,5.564 00,0110,0149,0967.0,+15.3,000,0151,1777136945,5.55 00,0138,0186,0967.1,+14.9,000,0163,1777137245,5.526 00,0103,0138,0967.2,+14.6,000,0147,1777137545,5.51 00,0099,0133,0967.7,+14.4,000,0128,1777137845,5.551 00,0091,0122,0967.5,+14.3,000,0161,1777138145,5.631 00,0089,0119,0967.3,+14.3,000,0153,1777138445,5.611 00,0087,0117,0967.4,+14.4,000,0146,1777138745,5.595 00,0074,0100,0967.5,+14.3,000,0156,1777139045,5.575 00,0072,0097,0967.6,+14.3,000,0155,1777139345,5.56 00,0071,0096,0967.6,+14.4,000,0154,1777139645,5.541 00,0079,0107,0967.8,+14.4,000,0152,1777139945,5.542 00,0081,0109,0967.9,+14.2,000,0130,1777140245,5.504 00,0080,0108,0967.8,+14.0,000,0145,1777140545,5.284 00,0078,0106,0968.3,+14.0,000,0143,1777140845,5.483 00,0077,0103,0968.3,+13.9,000,0170,1777141445,5.491 00,0075,0101,0968.2,+13.9,000,0138,1777141745,5.372 00,0069,0093,0968.0,+13.9,000,0166,1777142045,5.352 00,0074,0100,0968.0,+13.9,000,0146,1777142345,5.558 00,0075,0101,0968.0,+14.1,000,0172,1777142645,5.523 00,0078,0106,0968.2,+14.0,000,0141,1777142945,5.5 00,0072,0097,0968.4,+14.0,000,0164,1777143245,5.282 00,0074,0100,0968.1,+14.1,000,0146,1777143545,5.483 00,0072,0097,0968.4,+14.1,000,0163,1777143845,5.443 00,0075,0101,0968.1,+14.2,000,0129,1777144145,5.427 00,0079,0107,0968.3,+14.4,000,0142,1777144445,5.413 00,0075,0101,0968.1,+14.6,000,0152,1777144745,5.188 00,0071,0096,0968.5,+14.5,000,0168,1777145045,5.236 00,0068,0092,0968.3,+14.4,000,0151,1777145345,5.538 00,0114,0154,0968.3,+14.4,000,0144,1777145645,5.491 00,0067,0091,0968.2,+14.3,000,0139,1777145945,5.279 00,0071,0096,0968.4,+14.0,000,0173,1777146245,5.467 00,0072,0097,0968.5,+13.7,000,0157,1777146545,5.434 00,0067,0091,0968.3,+13.4,000,0139,1777146845,5.437 00,0069,0093,0968.4,+13.3,000,0136,1777147145,5.4 00,0091,0122,0968.2,+13.3,000,0147,1777147745,5.363 00,0131,0177,0968.4,+13.0,100,0154,1777148045,5.175 00,0134,0181,0968.1,+12.9,100,0143,1777148345,5.336 00,0096,0129,0968.3,+13.0,100,0169,1777148645,5.373 00,0083,0112,0968.2,+13.2,000,0173,1777148945,5.465 00,0094,0127,0968.3,+13.1,000,0150,1777149245,5.432 00,0084,0113,0968.4,+12.8,100,0158,1777149545,5.422 00,0059,0079,0968.3,+12.9,100,0147,1777149845,5.408 00,0061,0081,0968.3,+12.9,100,0143,1777150145,5.193 00,0059,0079,0968.4,+12.8,100,0147,1777150445,5.362 00,0062,0085,0968.3,+12.4,100,0151,1777150745,5.343 00,0058,0078,0968.7,+12.4,100,0148,1777151045,5.336 00,0063,0086,0968.4,+12.4,100,0168,1777151345,5.307 00,0066,0090,0968.3,+12.5,100,0162,1777151645,5.301 00,0065,0088,0968.5,+12.4,100,0146,1777151945,5.278 00,0064,0087,0968.7,+12.3,100,0153,1777152245,5.316 00,0065,0088,0968.4,+12.2,100,0167,1777152545,5.394 00,0064,0087,0968.5,+12.3,100,0149,1777152845,5.373 00,0064,0087,0968.6,+12.4,100,0161,1777153145,5.368 00,0062,0085,0968.3,+12.2,100,0150,1777153445,5.347 00,0069,0093,0968.3,+12.2,100,0156,1777153745,5.324 00,0064,0087,0968.3,+12.2,100,0171,1777154045,5.31 00,0066,0090,0968.5,+12.3,100,0146,1777154345,5.301 00,0063,0086,0968.2,+12.6,100,0154,1777154645,5.276 00,0059,0079,0968.4,+12.6,100,0131,1777154945,5.262 00,0062,0085,0968.4,+12.7,100,0137,1777155245,5.234 00,0055,0074,0968.2,+12.8,100,0144,1777155545,5.037 00,0057,0076,0968.3,+13.0,100,0148,1777155845,5.255 00,0058,0078,0968.4,+12.9,100,0154,1777156145,5.337 00,0052,0070,0968.1,+12.9,100,0164,1777156445,5.134 00,0058,0078,0968.3,+13.1,100,0150,1777156745,5.299 00,0056,0075,0968.3,+13.0,100,0159,1777157045,5.084 00,0057,0076,0968.4,+12.8,100,0166,1777157345,5.269 00,0057,0076,0968.6,+12.3,100,0133,1777157645,5.247 00,0063,0086,0968.5,+12.3,100,0181,1777157945,5.236 00,0069,0093,0968.6,+12.0,100,0157,1777158245,5.017 00,0123,0165,0968.3,+11.5,100,0144,1777158545,5.2 00,0128,0173,0968.3,+10.8,100,0164,1777158845,5.177 00,0060,0080,0968.4,+10.2,100,0161,1777159145,5.16 00,0053,0071,0968.3,+09.7,100,0135,1777159445,5.211 00,0048,0065,0968.3,+09.6,100,0133,1777159745,5.285 00,0048,0065,0968.4,+09.9,100,0174,1777160045,5.265 00,0050,0068,0968.5,+10.4,100,0138,1777160345,5.251 00,0053,0071,0968.5,+10.7,100,0174,1777160645,5.246 00,0050,0068,0968.5,+10.6,100,0153,1777160945,5.216 00,0049,0066,0968.3,+10.8,100,0153,1777161245,5.196 00,0085,0114,0968.3,+11.1,100,0133,1777161545,5.187 00,0048,0065,0968.1,+11.1,100,0147,1777161845,5.16 00,0047,0064,0968.4,+10.8,100,0162,1777162145,5.148 00,0048,0065,0968.4,+10.6,100,0175,1777162445,5.127 00,0055,0074,0968.2,+10.5,100,0136,1777162745,5.117 00,0086,0116,0968.4,+10.8,100,0161,1777163045,5.162 00,0048,0065,0968.4,+10.9,100,0147,1777163345,5.044 00,0053,0071,0968.2,+10.9,100,0143,1777163645,5.213 00,0047,0064,0968.2,+10.9,100,0148,1777163945,5.207 00,0050,0068,0968.2,+10.9,100,0174,1777164245,5.191 00,0051,0069,0968.0,+10.6,100,0188,1777164545,5.167 00,0103,0138,0968.2,+10.9,100,0159,1777164845,5.145 00,0056,0075,0968.1,+10.8,100,0149,1777165145,5.129 00,0048,0065,0967.9,+10.9,100,0168,1777165445,5.12 00,0047,0064,0968.0,+11.0,100,0165,1777165745,5.091 00,0047,0064,0968.0,+10.9,100,0164,1777166045,5.072 00,0047,0064,0968.3,+10.7,100,0156,1777166345,5.057 00,0049,0066,0967.8,+10.6,100,0150,1777166645,5.104 00,0051,0069,0967.9,+10.8,100,0141,1777166945,5.186 00,0048,0065,0967.7,+10.5,100,0167,1777167245,5.165 00,0048,0065,0967.9,+10.4,100,0148,1777167545,5.158 00,0050,0068,0968.0,+10.3,100,0157,1777167845,5.14 00,0049,0066,0968.0,+10.2,100,0157,1777168145,5.129 00,0050,0068,0968.0,+10.6,100,0169,1777168444,4.9 00,0050,0068,0967.9,+10.4,100,0153,1777168745,5.083 00,0047,0064,0967.9,+10.2,100,0161,1777169045,5.064 00,0049,0066,0967.9,+10.1,100,0153,1777169345,5.043 00,0049,0066,0967.8,+10.1,100,0149,1777169645,5.032 00,0054,0073,0967.7,+10.0,100,0153,1777169944,4.837 00,0052,0070,0967.7,+10.2,100,0135,1777170244,4.858 00,0049,0066,0967.7,+10.1,100,0174,1777170545,5.138 00,0048,0065,0967.7,+10.1,100,0166,1777170845,5.114 00,0051,0069,0967.7,+10.2,100,0127,1777171145,5.101 00,0051,0069,0967.8,+10.1,100,0147,1777171445,5.083 00,0047,0064,0967.9,+10.2,100,0155,1777171745,5.064 00,0049,0066,0968.0,+10.3,100,0155,1777172045,5.051 00,0050,0068,0967.9,+10.3,100,0156,1777172345,5.029 00,0052,0070,0967.9,+10.4,100,0154,1777172644,4.813 00,0050,0068,0968.1,+10.2,100,0140,1777172944,4.994 00,0051,0069,0968.0,+10.3,100,0160,1777173244,4.977 00,0054,0073,0968.0,+10.4,100,0154,1777173544,4.763 00,0050,0068,0967.9,+10.2,100,0134,1777173845,5.021 00,0051,0069,0968.0,+10.1,100,0154,1777174144,4.891 00,0050,0068,0968.0,+10.0,100,0135,1777174445,5.068 00,0055,0074,0967.8,+10.2,100,0161,1777174745,5.055 00,0050,0068,0967.9,+10.1,100,0162,1777175045,5.031 00,0057,0076,0968.3,+10.1,100,0137,1777175345,5.017 00,0052,0070,0967.9,+10.2,100,0152,1777175644,4.998 00,0057,0076,0968.2,+10.5,100,0150,1777175944,4.79 00,0053,0071,0968.0,+10.6,100,0167,1777176244,4.973 00,0053,0071,0968.2,+10.7,100,0142,1777176544,4.949 00,0052,0070,0968.1,+10.7,100,0155,1777176844,4.936 00,0052,0070,0968.1,+11.0,100,0145,1777177144,4.717 00,0055,0074,0968.3,+11.5,100,0183,1777177444,4.957 00,0058,0078,0968.3,+11.7,100,0163,1777177745,5.03 00,0062,0085,0968.3,+12.2,100,0176,1777178044,4.83 00,0062,0085,0968.4,+12.5,100,0128,1777178345,5.002 00,0060,0080,0968.4,+13.0,100,0165,1777178644,4.782 00,0047,0064,0968.5,+13.4,000,0190,1777178944,4.765 00,0054,0073,0968.5,+14.3,000,0175,1777179244,4.743 00,0057,0076,0968.5,+14.8,000,0154,1777179544,4.925 00,0196,0265,0968.4,+15.9,000,0154,1777179844,4.901 00,0063,0086,0968.7,+16.6,000,0168,1777180144,4.888 00,0071,0096,0968.5,+17.6,000,0170,1777180444,4.867 00,0083,0112,0968.8,+18.6,000,0158,1777180744,4.85 00,0072,0097,0968.4,+18.3,000,0149,1777181044,4.886 00,0084,0113,0968.7,+19.0,000,0168,1777181344,4.763 00,0081,0109,0968.5,+20.2,000,0169,1777181644,4.75 00,0098,0132,0968.5,+20.8,000,0150,1777181944,4.951 00,0135,0182,0968.6,+20.6,000,0153,1777182244,4.714 00,0141,0191,0968.6,+20.0,000,0137,1777182544,4.888 00,0149,0201,0968.7,+20.3,000,0183,1777182844,4.671 00,0124,0166,0968.9,+19.9,000,0162,1777183144,4.662 00,0127,0172,0968.6,+19.9,000,0155,1777183444,4.838 00,0088,0118,0968.6,+20.7,000,0151,1777183744,4.824 00,0086,0116,0968.9,+20.9,000,0149,1777184044,4.802 00,0088,0118,0968.6,+22.1,000,0150,1777184344,4.78 00,0118,0159,0968.7,+21.5,000,0136,1777184644,4.615 00,0110,0149,0968.8,+21.9,000,0160,1777184944,4.9 00,0092,0123,0968.6,+22.3,000,0167,1777185244,4.681 00,0096,0129,0968.6,+23.0,000,0150,1777185544,4.864 00,0096,0129,0968.6,+23.3,000,0149,1777185844,4.837 00,0102,0137,0968.7,+23.3,000,0140,1777186144,4.625 00,0098,0132,0968.8,+23.8,000,0158,1777186444,4.8 00,0110,0149,0968.6,+24.3,000,0153,1777186744,4.797 00,0119,0160,0968.5,+24.9,000,0156,1777187044,4.769 00,0116,0156,0968.6,+24.8,000,0147,1777187344,4.737 00,0115,0155,0968.7,+25.1,000,0135,1777187644,4.72 00,0121,0163,0968.7,+24.3,000,0148,1777187944,4.704 00,0126,0171,0968.7,+24.9,000,0138,1777188244,4.745 00,0137,0185,0968.8,+24.5,000,0143,1777188544,4.821 00,0128,0173,0968.6,+24.8,000,0163,1777188844,4.807 00,0123,0165,0968.5,+25.6,000,0149,1777189144,4.597 00,0134,0181,0968.6,+25.7,000,0157,1777189444,4.763 00,0135,0182,0968.8,+25.5,000,0125,1777189744,4.765 00,0154,0207,0968.4,+26.2,000,0167,1777190044,4.726 00,0161,0217,0968.4,+24.9,000,0134,1777190344,4.707 00,0161,0217,0968.6,+25.9,000,0148,1777190644,4.692 00,0156,0209,0968.5,+26.6,000,0171,1777190944,4.503 00,0196,0265,0968.6,+26.0,000,0131,1777191244,4.453 00,0167,0224,0968.3,+26.3,000,0167,1777191544,4.634 00,0186,0249,0968.5,+26.1,000,0165,1777191844,4.671 00,0180,0241,0968.5,+26.6,000,0165,1777192144,4.752 00,0173,0233,0968.3,+27.0,000,0170,1777192444,4.73 00,0166,0223,0968.4,+27.9,000,0151,1777192744,4.729 00,0179,0240,0968.4,+28.0,000,0141,1777193044,4.524 00,0176,0236,0968.3,+28.5,000,0151,1777193344,4.674 00,0215,0289,0968.1,+27.7,000,0157,1777193644,4.654 00,0206,0278,0968.4,+26.8,000,0139,1777193944,4.63 00,0201,0271,0968.2,+26.2,000,0158,1777194244,4.628 00,0196,0265,0968.3,+27.1,000,0134,1777194544,4.602 00,0199,0268,0968.1,+27.6,000,0154,1777194844,4.585 00,0202,0272,0968.0,+27.7,000,0155,1777195144,4.563 00,0196,0265,0968.0,+27.6,000,0140,1777195444,4.6 00,0206,0278,0968.2,+28.1,000,0159,1777195744,4.686 00,0218,0293,0968.1,+28.2,000,0138,1777196044,4.664 00,0297,0400,0968.2,+28.2,000,0160,1777196344,4.651 00,0204,0276,0968.1,+29.3,000,0151,1777196644,4.627 00,0215,0289,0967.9,+28.4,000,0149,1777196944,4.605 00,0174,0234,0968.1,+28.2,000,0146,1777197244,4.387 00,0222,0299,0968.0,+28.0,000,0147,1777197544,4.595 00,0211,0284,0967.9,+29.5,000,0169,1777197844,4.552 00,0203,0273,0967.7,+29.5,000,0146,1777198144,4.535 00,0198,0267,0967.7,+30.2,000,0141,1777198444,4.328 00,0177,0238,0967.8,+30.6,000,0140,1777198744,4.496 00,0141,0191,0967.6,+29.4,000,0150,1777199044,4.339 00,0134,0181,0967.8,+28.0,000,0149,1777199344,4.621 00,0162,0218,0967.6,+28.1,000,0151,1777199644,4.597 00,0146,0197,0967.6,+29.6,000,0150,1777199944,4.583 00,0139,0187,0967.6,+30.3,000,0167,1777200244,4.552 00,0119,0160,0967.6,+30.1,000,0139,1777200544,4.547 00,0145,0196,0967.7,+30.3,000,0155,1777200844,4.543 00,0148,0199,0967.6,+29.8,000,0148,1777201144,4.308 00,0116,0156,0967.7,+29.9,000,0135,1777201444,4.486 00,0130,0176,0967.6,+29.4,000,0153,1777201744,4.46 00,0135,0182,0967.6,+30.0,000,0137,1777202044,4.435 00,0130,0176,0967.5,+29.8,000,0149,1777202344,4.224 00,0144,0194,0967.3,+30.1,000,0136,1777202644,4.449 00,0148,0199,0967.5,+29.7,000,0176,1777202944,4.525 00,0153,0206,0967.5,+29.8,000,0158,1777203244,4.308 00,0143,0193,0967.3,+29.9,000,0122,1777203544,4.295 00,0145,0196,0967.5,+29.8,000,0142,1777203844,4.48 00,0200,0270,0967.3,+29.6,000,0169,1777204144,4.463 00,0156,0209,0967.2,+29.8,000,0134,1777204444,4.242 00,0212,0286,0967.4,+29.7,000,0155,1777204744,4.424 00,0129,0175,0967.5,+30.2,000,0164,1777205044,4.406 00,0120,0161,0967.0,+30.4,000,0137,1777205344,4.379 00,0162,0218,0967.4,+30.8,000,0152,1777205644,4.363 00,0204,0276,0967.4,+28.9,000,0170,1777205944,4.341 00,0172,0230,0967.2,+29.9,000,0161,1777206244,4.198 00,0165,0222,0967.1,+30.0,000,0132,1777206544,4.465 00,0196,0265,0967.0,+29.5,000,0175,1777206844,4.257 00,0198,0267,0966.9,+28.7,000,0146,1777207144,4.228 00,0188,0251,0967.0,+28.9,000,0137,1777207444,4.416 00,0182,0244,0967.1,+28.1,000,0156,1777207744,4.4 00,0297,0400,0967.0,+27.3,000,0130,1777208044,4.378 00,0280,0378,0966.8,+27.2,000,0133,1777208344,4.171 00,0181,0243,0967.1,+27.3,000,0137,1777208644,4.325 00,0318,0429,0967.1,+26.9,000,0161,1777208944,4.111 00,0226,0304,0967.0,+27.2,000,0143,1777209244,4.295 00,0216,0291,0967.0,+27.8,000,0161,1777209544,4.271 00,0248,0333,0966.8,+28.1,000,0156,1777209844,4.31 00,0413,0556,0966.9,+28.1,000,0159,1777210144,4.193 00,0229,0308,0967.1,+28.1,000,0158,1777210444,4.18 00,0181,0243,0966.9,+28.7,000,0138,1777210744,4.361 00,0288,0389,0966.8,+28.2,000,0161,1777211044,4.143 00,0210,0283,0966.9,+27.9,000,0168,1777211344,4.322 00,0176,0236,0967.2,+27.9,000,0153,1777211644,4.102 00,0280,0378,0967.1,+27.8,000,0168,1777211944,4.294 00,0271,0365,0966.9,+28.2,000,0133,1777212244,4.27 00,0368,0496,0967.2,+27.7,000,0166,1777212544,4.259 00,0276,0373,0967.0,+27.1,000,0130,1777212844,4.222 00,0233,0313,0966.9,+27.0,000,0135,1777213144,4.008 00,0177,0238,0967.2,+27.7,000,0150,1777213444,4.056 00,0278,0375,0967.0,+27.1,000,0164,1777213744,4.324 00,0286,0386,0967.0,+27.3,000,0156,1777214044,4.304 00,0399,0538,0967.1,+26.7,000,0164,1777214344,4.29 00,0159,0214,0967.2,+27.3,000,0156,1777214644,4.271 00,0197,0266,0967.2,+27.1,000,0150,1777214944,4.26 00,0167,0224,0967.1,+26.8,000,0130,1777215244,4.042 00,0163,0219,0967.3,+26.7,000,0166,1777215544,4.202 00,0169,0227,0967.3,+27.3,000,0169,1777215843,3.996 00,0137,0185,0967.3,+25.3,000,0129,1777216144,4.17 00,0128,0173,0967.3,+24.2,000,0142,1777216443,3.964 00,0191,0258,0967.3,+23.9,000,0141,1777216744,4.138 00,0167,0224,0967.6,+23.7,000,0156,1777217043,3.979 00,0159,0214,0967.4,+23.8,000,0160,1777217344,4.259 00,0159,0214,0967.3,+23.9,000,0154,1777217644,4.228 00,0224,0302,0967.4,+23.7,000,0141,1777217944,4.209 00,0133,0180,0967.4,+23.6,000,0170,1777218244,4.2 00,0177,0238,0967.0,+24.0,000,0145,1777218544,4.18 00,0178,0239,0967.4,+24.0,000,0156,1777218843,3.955 00,0117,0158,0967.2,+23.3,000,0149,1777219143,3.939 00,0189,0255,0967.3,+23.2,000,0140,1777219444,4.117 00,0123,0165,0967.3,+23.0,000,0150,1777219744,4.1 00,0107,0144,0967.4,+22.7,000,0160,1777220044,4.096 00,0094,0127,0967.6,+22.6,000,0162,1777220344,4.066 00,0106,0142,0967.5,+22.5,000,0144,1777220644,4.094 00,0133,0180,0967.4,+22.6,000,0168,1777220944,4.179 00,0169,0227,0967.5,+22.3,000,0158,1777221244,4.171 00,0202,0272,0967.6,+21.9,000,0161,1777221544,4.14 00,0097,0130,0967.6,+21.4,000,0141,1777221844,4.122 00,0088,0118,0967.7,+21.2,000,0142,1777222144,4.101 00,0082,0111,0967.5,+21.0,000,0144,1777222444,4.082 00,0170,0228,0967.9,+20.8,000,0153,1777222744,4.057 00,0085,0114,0968.0,+20.5,000,0147,1777223044,4.06 00,0081,0109,0967.9,+20.1,000,0144,1777223344,4.029 00,0090,0121,0967.8,+19.6,000,0149,1777223944,4.007 00,0096,0129,0967.8,+19.4,000,0162,1777224244,4.034 00,0084,0113,0968.2,+19.1,000,0150,1777224544,4.115 00,0141,0191,0968.0,+19.1,000,0155,1777224844,4.099 00,0235,0315,0968.4,+19.2,000,0135,1777225144,4.069 00,0320,0432,0968.2,+19.4,000,0147,1777225444,4.043 00,0262,0353,0968.4,+19.2,000,0154,1777225744,4.03 00,0304,0410,0968.4,+19.1,000,0152,1777226043,3.817 00,0236,0318,0968.8,+19.0,000,0141,1777226344,4.002 00,0099,0133,0968.7,+19.0,000,0142,1777226643,3.781 00,0176,0236,0968.7,+19.0,000,0166,1777226943,3.964 00,0180,0241,0968.8,+19.1,000,0118,1777227243,3.934 00,0148,0199,0969.0,+19.2,000,0148,1777227543,3.912 00,0099,0133,0969.2,+19.2,000,0163,1777227843,3.958 00,0119,0160,0969.1,+19.0,000,0150,1777228144,4.052 00,0352,0474,0969.2,+19.0,000,0143,1777228444,4.029 00,0109,0148,0969.5,+18.9,000,0157,1777228743,3.999 00,0115,0155,0969.7,+18.7,000,0152,1777229043,3.808 00,0121,0163,0969.7,+18.7,000,0161,1777229343,3.966 00,0100,0134,0969.7,+18.6,000,0153,1777229643,3.748 00,0128,0173,0970.0,+18.4,000,0161,1777229943,3.764 00,0114,0154,0969.9,+18.4,000,0172,1777230243,3.917 00,0105,0140,0969.9,+18.5,000,0161,1777230543,3.902 00,0114,0154,0970.2,+18.2,000,0139,1777230843,3.875 00,0215,0289,0970.1,+18.0,000,0128,1777231143,3.855 00,0100,0134,0970.3,+18.3,000,0157,1777231443,3.888 00,0102,0137,0970.3,+18.2,000,0176,1777231743,3.982 00,0105,0140,0970.4,+18.0,000,0134,1777232043,3.947 00,0098,0132,0970.8,+17.6,000,0148,1777232343,3.949 00,0102,0137,0970.5,+17.8,000,0182,1777232643,3.915 00,0085,0114,0970.4,+17.8,000,0167,1777232943,3.898 00,0101,0135,0970.7,+17.7,000,0156,1777233243,3.886 00,0110,0149,0970.8,+17.7,000,0157,1777233543,3.861 00,0112,0151,0970.7,+17.6,000,0156,1777233843,3.847 00,0136,0183,0970.5,+18.0,000,0147,1777234143,3.832 00,0109,0148,0970.6,+17.8,000,0146,1777234443,3.819 00,0121,0163,0970.5,+17.5,000,0165,1777234743,3.782 00,0125,0170,0970.9,+17.4,000,0145,1777235043,3.815 00,0140,0188,0970.6,+17.6,000,0143,1777235343,3.907 00,0125,0170,0970.6,+17.8,000,0163,1777235643,3.88 00,0122,0164,0970.8,+17.6,000,0138,1777235943,3.862 00,0122,0164,0970.9,+17.4,000,0143,1777236243,3.847 00,0149,0201,0971.3,+17.4,000,0147,1777236543,3.831 00,0121,0163,0971.0,+17.0,000,0140,1777236843,3.81 00,0129,0175,0971.1,+16.6,000,0153,1777237143,3.799 00,0193,0261,0971.3,+16.8,000,0181,1777237443,3.794 00,0560,0755,0971.0,+16.7,000,0172,1777237743,3.747 00,0615,0830,0971.0,+17.1,000,0157,1777238043,3.74 00,0314,0422,0971.2,+17.2,000,0173,1777238343,3.725 00,0183,0245,0971.0,+17.0,000,0169,1777238643,3.755 00,0230,0309,0971.2,+17.0,000,0126,1777238943,3.84 00,0279,0377,0971.1,+16.7,000,0142,1777239243,3.829 00,0449,0606,0971.4,+16.8,000,0148,1777239543,3.808 00,0549,0740,0971.8,+16.6,000,0157,1777239843,3.584 00,0282,0380,0971.6,+16.6,000,0151,1777240143,3.755 00,0165,0222,0971.6,+16.7,000,0137,1777240443,3.749 00,0131,0177,0972.0,+16.4,000,0149,1777240743,3.724 00,0089,0119,0971.6,+15.9,000,0150,1777241043,3.708 00,0094,0127,0971.7,+16.0,000,0137,1777241343,3.693 00,0089,0119,0971.6,+15.9,000,0137,1777241643,3.688 00,0102,0137,0971.7,+15.9,000,0163,1777241943,3.645 00,0176,0236,0971.8,+15.6,000,0151,1777242243,3.693 00,0089,0119,0971.8,+15.4,000,0129,1777242543,3.781 00,0090,0121,0972.0,+15.0,000,0135,1777242843,3.755 00,0091,0122,0971.8,+14.8,000,0179,1777243143,3.743 00,0085,0114,0972.1,+14.5,000,0173,1777243443,3.517 00,0082,0111,0972.1,+14.2,000,0169,1777243743,3.508 00,0105,0140,0972.1,+14.3,000,0150,1777244043,3.685 00,0096,0129,0972.2,+14.2,000,0136,1777244343,3.667 00,0088,0118,0972.2,+14.5,000,0152,1777244643,3.645 00,0087,0117,0972.3,+14.3,000,0149,1777244943,3.62 00,0092,0123,0972.5,+14.1,000,0136,1777245243,3.402 00,0083,0112,0972.7,+13.9,000,0161,1777245543,3.589 00,0103,0138,0972.8,+13.6,000,0165,1777245843,3.631 00,0086,0116,0972.9,+13.6,000,0145,1777246143,3.709 00,0098,0132,0972.8,+14.0,000,0151,1777246443,3.691 00,0097,0130,0973.0,+13.8,000,0161,1777246743,3.671 00,0094,0127,0973.0,+13.2,000,0152,1777247043,3.651 00,0148,0199,0973.1,+13.2,000,0141,1777247343,3.657 00,0159,0214,0973.0,+12.6,100,0154,1777247643,3.42 00,0087,0117,0973.5,+12.4,100,0164,1777247943,3.612 00,0076,0102,0973.6,+12.0,100,0161,1777248243,3.587 00,0082,0111,0973.4,+11.8,100,0149,1777248543,3.564 00,0127,0172,0973.4,+11.2,100,0151,1777248843,3.546 00,0077,0103,0973.4,+10.6,100,0150,1777249143,3.532 00,0068,0092,0973.6,+10.1,100,0148,1777249443,3.581 00,0133,0180,0974.0,+11.3,100,0144,1777249743,3.65 00,0065,0088,0974.0,+11.6,100,0131,1777250043,3.644 00,0066,0090,0974.1,+11.6,100,0126,1777250343,3.639 00,0099,0133,0974.1,+11.4,100,0159,1777250643,3.606 00,0085,0114,0974.1,+10.8,100,0158,1777250943,3.583 00,0069,0093,0973.9,+10.4,100,0172,1777251243,3.562 00,0062,0085,0974.2,+10.3,100,0171,1777251543,3.55 00,0057,0076,0974.0,+10.4,100,0150,1777251843,3.534 00,0071,0096,0974.1,+10.5,100,0148,1777252143,3.517 00,0063,0086,0974.2,+10.6,100,0151,1777252443,3.512 00,0067,0091,0974.4,+10.7,100,0162,1777252743,3.474 00,0061,0081,0974.6,+10.2,100,0158,1777253043,3.316 00,0061,0081,0974.7,+09.4,100,0126,1777253343,3.409 00,0056,0075,0974.6,+08.6,100,0151,1777253643,3.583 00,0060,0080,0974.5,+08.2,100,0162,1777253943,3.579 00,0057,0076,0974.7,+07.9,100,0135,1777254243,3.563 00,0053,0071,0974.6,+07.5,100,0148,1777254543,3.547 00,0053,0071,0974.9,+07.2,100,0133,1777254843,3.525 00,0056,0075,0974.8,+07.0,100,0169,1777255143,3.507 00,0072,0097,0975.3,+06.8,100,0151,1777255443,3.305 00,0204,0276,0975.2,+06.4,100,0148,1777255743,3.473 00,0060,0080,0975.1,+06.3,100,0162,1777256043,3.254 00,0061,0081,0975.3,+06.1,100,0127,1777256343,3.25 00,0052,0070,0975.2,+06.8,100,0174,1777256643,3.483 00,0051,0069,0975.5,+07.2,100,0142,1777256943,3.566 00,0053,0071,0975.5,+07.5,100,0167,1777257243,3.359 00,0383,0517,0975.7,+08.0,100,0142,1777257543,3.543 00,0104,0139,0975.8,+08.1,100,0140,1777257843,3.32 00,0065,0088,0976.0,+08.2,100,0167,1777258143,3.516 00,0063,0086,0975.9,+08.2,100,0147,1777258443,3.487 00,0060,0080,0976.1,+08.0,100,0158,1777258743,3.471 00,0056,0075,0976.2,+07.9,100,0145,1777259043,3.448 00,0064,0087,0976.2,+07.7,100,0134,1777259343,3.44 00,0057,0076,0976.4,+07.7,100,0136,1777259643,3.217 00,0066,0090,0976.6,+07.7,100,0147,1777259943,3.208 00,0074,0100,0976.3,+07.5,100,0152,1777260243,3.445 00,0072,0097,0976.3,+07.3,100,0140,1777260543,3.333 00,0119,0160,0976.5,+07.3,100,0149,1777260843,3.317 00,0313,0421,0976.7,+07.2,100,0163,1777261144,4.135 00,0388,0523,0977.0,+07.3,100,0168,1777261443,3.478 00,0454,0612,0976.8,+07.2,100,0170,1777261743,3.27 00,0419,0564,0977.0,+07.3,100,0127,1777262043,3.247 00,0281,0379,0977.2,+07.3,100,0133,1777262343,3.425 00,0337,0454,0977.2,+07.4,100,0161,1777262643,3.412 00,0178,0239,0977.3,+07.5,100,0172,1777262943,3.396 00,0088,0118,0977.6,+07.5,100,0150,1777263243,3.39 00,0061,0081,0977.6,+07.7,100,0148,1777263543,3.379 00,0048,0065,0977.7,+08.3,100,0143,1777263843,3.411 00,0122,0164,0977.7,+08.8,100,0144,1777264143,3.484 00,0049,0066,0978.2,+09.9,100,0128,1777264443,3.288 00,0056,0075,0977.9,+10.1,100,0156,1777264743,3.264 00,0055,0074,0978.1,+10.1,100,0175,1777265043,3.441 00,0063,0086,0978.3,+10.8,100,0150,1777265343,3.433 00,0083,0112,0978.4,+11.1,100,0162,1777265643,3.396 00,0062,0085,0978.4,+10.9,100,0145,1777265943,3.381 00,0056,0075,0978.5,+11.7,100,0140,1777266243,3.361 00,0084,0113,0979.0,+12.0,100,0156,1777266543,3.355 00,0074,0100,0978.7,+12.1,100,0141,1777266843,3.334 00,0075,0101,0978.5,+11.2,100,0153,1777267143,3.315 00,0094,0127,0978.6,+11.8,100,0164,1777267443,3.347 00,0084,0113,0978.9,+11.7,100,0168,1777267743,3.433 00,0097,0130,0978.8,+11.9,100,0161,1777268043,3.409 00,0078,0106,0978.9,+12.7,100,0150,1777268343,3.401 00,0083,0112,0979.0,+12.5,100,0167,1777268643,3.373 00,0088,0118,0979.0,+12.1,100,0175,1777268943,3.362 00,0084,0113,0979.1,+12.1,100,0147,1777269243,3.339 00,0079,0107,0978.8,+13.0,100,0162,1777269543,3.325 00,0087,0117,0979.2,+14.3,000,0156,1777269843,3.297 00,0089,0119,0979.0,+13.2,000,0152,1777270143,3.289 00,0093,0124,0978.9,+13.9,000,0141,1777270443,3.266 00,0091,0122,0979.1,+14.7,000,0145,1777270743,3.261 00,0094,0127,0979.0,+14.3,000,0138,1777271043,3.3 00,0083,0112,0979.1,+14.3,000,0156,1777271343,3.367 00,0132,0178,0978.7,+14.8,000,0153,1777271643,3.352 00,0106,0142,0979.0,+14.9,000,0154,1777271943,3.327 00,0108,0145,0979.0,+14.5,000,0160,1777272243,3.32 00,0108,0145,0978.9,+15.1,000,0141,1777272543,3.304 00,0116,0156,0978.8,+16.5,000,0123,1777272843,3.269 00,0113,0153,0979.1,+15.2,000,0144,1777273143,3.064 00,0101,0135,0978.8,+15.5,000,0163,1777273443,3.236 00,0097,0130,0979.0,+16.3,000,0149,1777274043,3.206 00,0112,0151,0979.0,+16.4,000,0172,1777274343,3.182 00,0090,0121,0978.9,+16.7,000,0148,1777274643,3.219 00,0113,0153,0979.1,+16.3,000,0140,1777274943,3.299 00,0121,0163,0979.2,+16.9,000,0147,1777275243,3.292 00,0109,0148,0979.2,+17.3,000,0142,1777275543,3.262 00,0101,0135,0979.2,+15.8,000,0162,1777275843,3.244 00,0115,0155,0978.8,+18.2,000,0147,1777276143,3.228 00,0096,0129,0979.3,+17.3,000,0170,1777276443,3.222 00,0124,0166,0979.0,+18.6,000,0151,1777276743,3.191 00,0127,0172,0978.9,+18.5,000,0132,1777277043,3.17 00,0098,0132,0979.0,+18.6,000,0162,1777277343,3.155 00,0118,0159,0978.9,+18.0,000,0169,1777277642,2.927 00,0134,0181,0979.2,+18.6,000,0161,1777277942,2.939 00,0129,0175,0978.7,+19.5,000,0139,1777278242,2.959 00,0121,0163,0979.1,+20.1,000,0125,1777278543,3.242 00,0128,0173,0978.9,+18.5,000,0149,1777278843,3.209 00,0103,0138,0978.9,+17.8,000,0152,1777279143,3.195 00,0116,0156,0978.7,+19.0,000,0137,1777279743,3.152 00,0110,0149,0978.9,+19.2,000,0134,1777280043,3.134 00,0113,0153,0978.6,+19.4,000,0135,1777280343,3.114 00,0119,0160,0978.8,+21.5,000,0150,1777280643,3.093 00,0120,0161,0978.6,+20.1,000,0156,1777280943,3.078 00,0123,0165,0978.4,+20.2,000,0160,1777281243,3.05 00,0106,0142,0978.6,+19.3,000,0133,1777281543,3.046 00,0128,0173,0978.6,+20.7,000,0163,1777281843,3.08 00,0123,0165,0978.6,+21.8,000,0136,1777282142,2.963 00,0113,0153,0978.4,+21.6,000,0156,1777282443,3.146 00,0120,0161,0978.2,+21.9,000,0134,1777282743,3.126 00,0104,0139,0978.5,+22.0,000,0154,1777283043,3.109 00,0098,0132,0978.3,+21.4,000,0140,1777283343,3.092 00,0096,0129,0978.5,+20.8,000,0144,1777283643,3.074 00,0096,0129,0978.1,+20.5,000,0174,1777283943,3.044 00,0094,0127,0978.2,+21.1,000,0170,1777284243,3.043 00,0109,0148,0977.7,+22.4,000,0155,1777284543,3.007 00,0103,0138,0977.8,+22.7,000,0182,1777284842,2.984 00,0113,0153,0978.0,+22.1,000,0148,1777285142,2.968 00,0103,0138,0977.8,+23.0,000,0142,1777285443,3.024 00,0114,0154,0977.6,+22.8,000,0139,1777285743,3.083 00,0117,0158,0977.6,+20.9,000,0153,1777286043,3.069 00,0106,0142,0977.4,+21.0,000,0158,1777286343,3.053 00,0094,0127,0977.4,+21.8,000,0158,1777286643,3.035 00,0107,0144,0977.4,+21.1,000,0147,1777286943,3.003 00,0098,0132,0977.4,+20.9,000,0155,1777287242,2.988 00,0101,0135,0977.5,+20.8,000,0153,1777287549,9.162 00,0106,0142,0977.2,+20.9,000,0143,1777287854,14.649 00,0120,0161,0977.0,+21.7,000,0144,1777288142,2.935 00,0102,0137,0977.1,+20.5,000,0145,1777288742,2.89 00,0096,0129,0976.9,+20.5,000,0158,1777289042,2.926 00,0094,0127,0977.0,+21.2,000,0140,1777289343,3.009 00,0091,0122,0976.9,+21.6,000,0139,1777289642,2.992 00,0106,0142,0977.0,+21.8,000,0154,1777289942,2.974 00,0095,0128,0976.8,+22.2,000,0136,1777290242,2.757 00,0099,0133,0977.1,+21.3,000,0153,1777290542,2.941 00,0095,0128,0976.7,+21.2,000,0164,1777290842,2.91 00,0103,0138,0976.6,+20.8,000,0140,1777291142,2.899 00,0100,0134,0976.7,+20.8,000,0142,1777291442,2.874 00,0092,0123,0976.8,+21.5,000,0159,1777291742,2.861 00,0109,0148,0976.7,+21.1,000,0137,1777292042,2.852 00,0093,0124,0976.5,+20.8,000,0145,1777292342,2.825 00,0091,0122,0976.2,+21.4,000,0159,1777292642,2.873 00,0109,0148,0976.2,+21.3,000,0142,1777292942,2.931 00,0084,0113,0976.0,+22.0,000,0124,1777293242,2.932 00,0106,0142,0976.2,+22.1,000,0151,1777293543,3.557 00,0131,0177,0976.1,+21.5,000,0128,1777293861,21.86 00,0096,0129,0976.1,+21.0,000,0160,1777294142,2.869 00,0105,0140,0976.1,+21.1,000,0153,1777294442,2.844 00,0108,0145,0975.9,+21.6,000,0145,1777294742,2.83 00,0099,0133,0975.9,+21.5,000,0161,1777295042,2.801 00,0101,0135,0975.7,+19.9,000,0169,1777295342,2.795 00,0101,0135,0975.6,+19.1,000,0147,1777295642,2.769 00,0092,0123,0975.5,+18.5,000,0130,1777295942,2.751 00,0098,0132,0975.3,+18.2,000,0140,1777296242,2.791 00,0116,0156,0975.2,+18.0,000,0159,1777296567,27.885 00,0233,0313,0975.2,+18.5,000,0142,1777296863,23.61 00,0192,0260,0975.5,+18.7,000,0147,1777297142,2.828 00,0159,0214,0975.2,+20.1,000,0157,1777297442,2.818 00,0129,0175,0975.1,+20.2,000,0162,1777297742,2.803 00,0102,0137,0975.1,+20.6,000,0163,1777298042,2.59 00,0103,0138,0975.0,+20.8,000,0157,1777298342,2.566 00,0099,0133,0975.4,+20.9,000,0137,1777298642,2.786 00,0097,0130,0974.9,+21.4,000,0166,1777298942,2.732 00,0095,0128,0975.0,+21.0,000,0151,1777299242,2.701 00,0092,0123,0974.8,+21.1,000,0145,1777299542,2.674 00,0090,0121,0975.0,+21.4,000,0155,1777299842,2.519 00,0100,0134,0975.1,+21.9,000,0175,1777300142,2.794 00,0107,0144,0974.9,+21.7,000,0125,1777300442,2.787 00,0094,0127,0975.1,+21.1,000,0154,1777300742,2.753 00,0092,0123,0974.7,+21.2,000,0154,1777301042,2.75 00,0114,0154,0974.7,+20.9,000,0169,1777301342,2.717 00,0105,0140,0974.9,+21.1,000,0172,1777301642,2.699 00,0095,0128,0974.7,+20.7,000,0122,1777301942,2.678 00,0103,0138,0974.4,+19.8,000,0179,1777302242,2.652 00,0203,0273,0974.5,+17.8,000,0164,1777302542,2.645 00,0076,0102,0974.7,+16.6,000,0153,1777302842,2.631 00,0102,0137,0974.5,+16.3,000,0173,1777303177,37.038 00,0091,0122,0974.3,+16.2,000,0148,1777303442,2.448 00,0086,0116,0974.5,+16.1,000,0131,1777303742,2.725 00,0114,0154,0974.5,+16.2,000,0141,1777304042,2.721 00,0197,0266,0974.4,+16.5,000,0162,1777304342,2.678 00,0192,0260,0974.2,+16.2,000,0145,1777304642,2.679 00,0184,0246,0974.2,+16.9,000,0144,1777304942,2.658 00,0160,0215,0974.4,+16.9,000,0103,1777305242,2.647 00,0184,0246,0974.3,+16.4,000,0157,1777305561,21.764 00,0177,0238,0974.1,+16.1,000,0144,1777305842,2.603 00,0160,0215,0974.3,+15.7,000,0144,1777306142,2.579 00,0074,0100,0974.2,+15.4,000,0155,1777306442,2.551 00,0080,0108,0974.0,+15.1,000,0181,1777306742,2.532 00,0081,0109,0973.9,+15.2,000,0151,1777307042,2.588 00,0073,0098,0974.2,+15.4,000,0138,1777307342,2.462 00,0080,0108,0974.2,+15.4,000,0145,1777307642,2.636 00,0075,0101,0974.2,+14.9,000,0154,1777307942,2.627 00,0067,0091,0974.0,+14.4,000,0146,1777308242,2.598 00,0073,0098,0974.0,+14.2,000,0179,1777308542,2.582 00,0079,0107,0973.8,+13.9,000,0136,1777308858,18.571 00,0090,0121,0973.6,+13.2,000,0149,1777309142,2.551 00,0087,0117,0973.9,+12.3,100,0151,1777309442,2.333 00,0092,0123,0974.0,+11.6,100,0165,1777309742,2.535 00,0078,0106,0973.9,+11.2,100,0132,1777310042,2.494 00,0078,0106,0973.8,+11.0,100,0163,1777310342,2.478 00,0067,0091,0973.8,+10.6,100,0150,1777310942,2.602 00,0060,0080,0973.7,+10.6,100,0157,1777311242,2.581 00,0062,0085,0973.9,+10.4,100,0157,1777311542,2.366 00,0069,0093,0973.9,+10.3,100,0140,1777311842,2.543 00,0058,0078,0973.8,+10.1,100,0150,1777312142,2.536 00,0057,0076,0974.3,+09.9,100,0149,1777312453,13.442 00,0058,0078,0973.9,+09.8,100,0143,1777312749,9.321 00,0057,0076,0974.2,+09.5,100,0150,1777313042,2.474 00,0056,0075,0974.0,+09.4,100,0161,1777313342,2.47 00,0058,0078,0974.3,+09.6,100,0163,1777313642,2.447 00,0057,0076,0974.3,+09.5,100,0128,1777313942,2.428 00,0062,0085,0974.5,+09.6,100,0148,1777314242,2.473 00,0065,0088,0974.4,+09.6,100,0173,1777314542,2.549 00,0063,0086,0974.1,+09.5,100,0181,1777314842,2.534 00,0061,0081,0974.2,+09.4,100,0153,1777315142,2.33 00,0057,0076,0974.3,+09.4,100,0157,1777315442,2.297 00,0065,0088,0974.3,+09.7,100,0162,1777315742,2.478 00,0063,0086,0974.4,+09.8,100,0153,1777316064,24.255 00,0068,0092,0974.3,+09.8,100,0142,1777316342,2.445 00,0062,0085,0974.5,+10.0,100,0165,1777316642,2.452 00,0062,0085,0974.4,+09.8,100,0160,1777316942,2.436 00,0063,0086,0974.4,+09.7,100,0130,1777317242,2.408 00,0056,0075,0974.3,+09.7,100,0154,1777317542,2.382 00,0053,0071,0974.3,+09.5,100,0159,1777317842,2.226 00,0053,0071,0974.2,+09.4,100,0139,1777318142,2.506 00,0074,0100,0974.0,+09.4,100,0181,1777318442,2.486 00,0060,0080,0974.1,+09.4,100,0157,1777318742,2.28 00,0066,0090,0974.3,+09.5,100,0152,1777319042,2.454 00,0057,0076,0974.4,+09.3,100,0158,1777319342,2.432 00,0062,0085,0974.1,+09.1,100,0146,1777319642,2.433 00,0064,0087,0974.2,+09.0,100,0171,1777319942,2.41 00,0063,0086,0974.4,+08.9,100,0152,1777320242,2.384 00,0076,0102,0974.2,+08.8,100,0152,1777320542,2.386 00,0149,0201,0974.1,+08.8,100,0172,1777320842,2.343 00,0312,0420,0974.0,+08.8,100,0150,1777321142,2.177 00,0352,0474,0974.0,+08.7,100,0181,1777321442,2.179 00,0456,0614,0974.1,+08.7,100,0168,1777321742,2.483 00,0556,0750,0974.2,+08.4,100,0159,1777322042,2.25 00,0853,1151,0974.4,+08.2,100,0169,1777322342,2.227 00,0583,0785,0974.6,+07.9,100,0153,1777322642,2.21 00,0056,0075,0974.6,+07.6,100,0169,1777322942,2.406 00,0051,0069,0974.2,+07.4,100,0167,1777323242,2.384 00,0055,0074,0974.2,+07.4,100,0161,1777323542,2.365 00,0053,0071,0974.3,+07.3,100,0144,1777323842,2.355 00,0057,0076,0974.3,+07.2,100,0144,1777324142,2.348 00,0065,0088,0974.3,+06.9,100,0141,1777324442,2.311 00,0150,0202,0974.4,+06.8,100,0174,1777324742,2.295 00,0157,0212,0974.3,+06.7,100,0162,1777325042,2.152 00,0097,0130,0974.4,+06.9,100,0155,1777325342,2.222 00,0073,0098,0974.4,+06.6,100,0147,1777325642,2.212 00,0043,0058,0974.1,+06.4,100,0140,1777325942,2.187 00,0045,0060,0974.4,+06.4,100,0174,1777326242,2.378 00,0045,0060,0974.5,+06.1,100,0186,1777326880,40.549 00,0046,0063,0974.3,+06.4,100,0155,1777327142,2.567 00,0047,0064,0974.2,+06.6,100,0152,1777327442,2.545 00,0042,0057,0974.4,+06.4,100,0160,1777327742,2.339 00,0044,0059,0974.4,+06.3,100,0154,1777328042,2.314 00,0045,0060,0974.6,+06.1,100,0128,1777328342,2.497 00,0042,0057,0974.4,+06.2,100,0150,1777328642,2.341 00,0044,0059,0974.5,+06.3,100,0174,1777328942,2.443 00,0042,0057,0974.3,+06.6,100,0166,1777329242,2.4 00,0042,0057,0974.4,+06.6,100,0145,1777329542,2.392 00,0040,0054,0974.3,+06.6,100,0160,1777329842,2.577 00,0046,0063,0974.3,+06.6,100,0134,1777330142,2.569 00,0042,0057,0974.3,+06.4,100,0176,1777330479,39.025 00,0044,0059,0974.2,+06.2,100,0146,1777330742,2.325 00,0041,0055,0974.4,+06.1,100,0155,1777331042,2.316 00,0044,0059,0974.4,+06.0,100,0173,1777331342,2.499 00,0042,0057,0974.1,+06.0,100,0150,1777331642,2.499 00,0039,0053,0974.1,+05.9,100,0146,1777331942,2.27 00,0044,0059,0974.4,+05.7,100,0147,1777332242,2.499 00,0045,0060,0974.2,+05.7,100,0164,1777332542,2.587 00,0050,0068,0974.1,+05.6,100,0153,1777332842,2.569 00,0057,0076,0974.0,+05.6,100,0160,1777333142,2.379 00,0077,0103,0974.2,+05.7,100,0151,1777333442,2.554 00,0101,0135,0974.1,+05.6,100,0162,1777333742,2.324 00,0164,0220,0974.0,+05.4,100,0163,1777334343,3.484 00,0249,0334,0973.7,+05.5,100,0147,1777334642,2.281 00,0213,0287,0973.9,+05.4,100,0155,1777334942,2.267 00,0265,0357,0974.0,+05.4,100,0158,1777335242,2.442 00,0254,0343,0973.9,+05.2,100,0156,1777335542,2.233 00,0367,0495,0973.9,+05.2,100,0139,1777335842,2.286 00,0410,0553,0974.0,+05.2,100,0145,1777336142,2.561 00,0552,0745,0973.7,+05.0,100,0125,1777336442,2.366 00,0580,0782,0974.0,+04.8,100,0167,1777336742,2.531 00,0659,0888,0973.7,+04.7,100,0145,1777337042,2.316 00,0445,0601,0973.7,+04.7,100,0140,1777337342,2.509 00,0159,0214,0973.9,+04.5,100,0154,1777337653,13.639 00,0045,0060,0973.9,+04.5,100,0130,1777337942,2.465 00,0042,0057,0973.8,+04.4,100,0155,1777338242,2.456 00,0043,0058,0973.7,+04.1,100,0152,1777338542,2.429 00,0041,0055,0973.7,+04.1,100,0179,1777338842,2.782 00,0045,0060,0973.5,+04.2,100,0151,1777339142,2.211 00,0046,0063,0973.6,+04.5,100,0171,1777339442,2.258 00,0047,0064,0973.5,+04.3,100,0133,1777339742,2.546 00,0045,0060,0973.6,+04.3,100,0151,1777340042,2.517 00,0052,0070,0973.4,+04.3,100,0149,1777340342,2.321 00,0045,0060,0973.5,+04.3,100,0164,1777340642,2.293 00,0045,0060,0973.4,+04.3,100,0168,1777340946,6.953 00,0044,0059,0973.5,+04.3,100,0149,1777341246,6.34 00,0044,0059,0973.6,+04.3,100,0144,1777341542,2.435 00,0043,0058,0973.5,+04.2,100,0169,1777341842,2.431 00,0046,0063,0973.6,+04.0,100,0156,1777342142,2.412 00,0051,0069,0973.7,+04.1,100,0147,1777342456,16.169 00,0048,0065,0973.6,+04.0,100,0165,1777342742,2.381 00,0046,0063,0973.7,+04.1,100,0153,1777343042,2.434 00,0047,0064,0973.7,+04.0,100,0162,1777343342,2.514 00,0052,0070,0973.2,+03.8,100,0143,1777343642,2.495 00,0049,0066,0973.6,+03.7,100,0172,1777343942,2.469 00,0049,0066,0973.5,+03.6,100,0163,1777344242,2.279 00,0048,0065,0973.4,+03.6,100,0161,1777344542,2.251 00,0052,0070,0973.3,+03.5,100,0158,1777344842,2.23 00,0056,0075,0973.1,+03.4,100,0140,1777345142,2.414 00,0053,0071,0973.3,+03.4,100,0161,1777345442,2.406 00,0060,0080,0973.2,+03.4,100,0167,1777345742,2.387 00,0060,0080,0973.2,+03.4,100,0149,1777346042,2.374 00,0056,0075,0973.3,+03.2,100,0168,1777346342,2.183 00,0065,0088,0973.5,+03.2,100,0138,1777346642,2.427 00,0055,0074,0973.3,+03.2,100,0154,1777346942,2.289 00,0060,0080,0973.1,+03.1,100,0161,1777347242,2.475 00,0058,0078,0973.2,+03.1,100,0149,1777347542,2.259 00,0063,0086,0973.4,+02.9,100,0150,1777347842,2.458 00,0073,0098,0973.5,+02.9,100,0151,1777348142,2.438 00,0094,0127,0973.4,+02.8,100,0145,1777348442,2.414 00,0105,0140,0973.5,+02.9,100,0153,1777348742,2.425 00,0069,0093,0973.4,+03.0,100,0151,1777349042,2.187 00,0060,0080,0973.5,+03.2,100,0149,1777349342,2.375 00,0064,0087,0973.5,+03.3,100,0156,1777349642,2.365 00,0062,0085,0973.5,+03.8,100,0148,1777349942,2.148 00,0052,0070,0973.6,+04.4,100,0138,1777350242,2.183 00,0060,0080,0973.6,+05.2,100,0169,1777350542,2.27 00,0059,0079,0973.6,+06.0,100,0155,1777350842,2.257 00,0047,0064,0973.7,+07.1,100,0170,1777351142,2.439 00,0045,0060,0973.8,+07.6,100,0156,1777351442,2.417 00,0049,0066,0973.6,+08.8,100,0175,1777351742,2.202 00,0048,0065,0973.9,+09.4,100,0169,1777352042,2.397 00,0064,0087,0973.7,+10.1,100,0128,1777352342,2.363 00,0141,0191,0974.1,+10.9,100,0155,1777352642,2.151 00,0053,0071,0973.9,+11.4,100,0140,1777352942,2.351 00,0081,0109,0974.0,+11.7,100,0130,1777353242,2.308 00,0059,0079,0973.9,+12.2,100,0142,1777353542,2.304 00,0071,0096,0973.9,+12.5,100,0155,1777353842,2.328 00,0068,0092,0974.0,+12.9,100,0152,1777354142,2.415 00,0060,0080,0973.7,+13.2,000,0154,1777354442,2.389 00,0359,0484,0973.8,+14.1,000,0165,1777354742,2.377 00,0093,0124,0974.0,+14.3,000,0153,1777355042,2.363 00,0079,0107,0974.0,+14.3,000,0144,1777355342,2.139 00,0084,0113,0974.3,+14.5,000,0155,1777355642,2.318 00,0066,0090,0974.1,+14.9,000,0158,1777355942,2.297 00,0065,0088,0974.0,+14.4,000,0148,1777356242,2.288 00,0073,0098,0974.0,+14.3,000,0151,1777356542,2.063 00,0077,0103,0974.3,+14.5,000,0150,1777356842,2.241 00,0078,0106,0974.1,+15.3,000,0159,1777357142,2.04 00,0079,0107,0973.8,+15.4,000,0142,1777357442,2.265 00,0074,0100,0973.8,+15.8,000,0154,1777357742,2.343 00,0160,0215,0973.9,+16.2,000,0158,1777358042,2.33 00,0075,0101,0974.0,+16.6,000,0145,1777358342,2.342 00,0080,0108,0973.6,+16.8,000,0148,1777358642,2.096 00,0081,0109,0973.8,+16.1,000,0154,1777358942,2.287 00,0079,0107,0973.7,+16.9,000,0159,1777359242,2.245 00,0078,0106,0973.7,+17.1,000,0163,1777359542,2.224 00,0082,0111,0973.7,+17.7,000,0174,1777359842,2.205 00,0105,0140,0973.8,+18.4,000,0141,1777360142,2.212 00,0102,0137,0973.8,+18.0,000,0157,1777360442,2.178 00,0100,0134,0973.7,+18.2,000,0137,1777360742,2.161 00,0104,0139,0973.6,+18.5,000,0137,1777361042,2.197 00,0118,0159,0974.0,+18.2,000,0139,1777361342,2.071 00,0101,0135,0973.8,+18.8,000,0148,1777361642,2.271 00,0117,0158,0973.7,+19.5,000,0126,1777361942,2.228 00,0115,0155,0973.8,+19.5,000,0177,1777362242,2.211 00,0105,0140,0973.6,+20.1,000,0121,1777362542,2.204 00,0108,0145,0973.8,+20.2,000,0171,1777362842,2.171 00,0106,0142,0973.6,+20.0,000,0160,1777363142,2.166 00,0130,0176,0973.7,+20.4,000,0152,1777363442,2.146 00,0126,0171,0973.5,+20.5,000,0130,1777363742,2.122 00,0130,0176,0973.6,+20.7,000,0153,1777364042,2.101 00,0123,0165,0973.7,+21.2,000,0146,1777364341,1.879 00,0115,0155,0973.5,+20.2,000,0163,1777364942,2.194 00,0123,0165,0973.3,+20.6,000,0147,1777365242,2.179 00,0119,0160,0973.3,+20.3,000,0131,1777365542,2.18 00,0114,0154,0973.5,+20.4,000,0150,1777365841,1.934 00,0115,0155,0973.4,+21.5,000,0145,1777366142,2.121 00,0111,0150,0973.5,+22.4,000,0164,1777366442,2.11 00,0105,0140,0973.2,+22.9,000,0150,1777366741,1.884 00,0111,0150,0973.2,+22.7,000,0152,1777367042,2.062 00,0115,0155,0973.2,+23.9,000,0119,1777367342,2.056 00,0130,0176,0973.2,+22.9,000,0160,1777367642,2.034 00,0125,0170,0973.3,+23.3,000,0166,1777367941,1.999 00,0129,0175,0973.0,+24.4,000,0182,1777368241,1.879 00,0138,0186,0972.8,+24.6,000,0167,1777368542,2.119 00,0147,0198,0972.8,+23.9,000,0159,1777368842,2.111 00,0137,0185,0972.8,+24.1,000,0164,1777369142,2.087 00,0147,0198,0972.9,+24.6,000,0137,1777369442,2.078 00,0135,0182,0972.7,+24.8,000,0142,1777369742,2.045 00,0181,0243,0972.7,+25.1,000,0169,1777370042,2.027 00,0178,0239,0972.8,+24.7,000,0179,1777370341,1.999 00,0168,0225,0972.7,+25.3,000,0151,1777370641,1.986 00,0150,0202,0972.4,+24.4,000,0167,1777370941,1.969 00,0181,0243,0972.5,+24.4,000,0157,1777371241,1.941 00,0158,0213,0972.5,+24.8,000,0146,1777371541,1.927 00,0120,0161,0972.3,+24.2,000,0159,1777371841,1.964 00,0139,0187,0972.1,+24.6,000,0162,1777372142,2.051 00,0135,0182,0972.2,+25.1,000,0154,1777372442,2.021 00,0116,0156,0972.1,+24.4,000,0147,1777372742,2.021 00,0117,0158,0972.0,+24.1,000,0127,1777373041,1.998 00,0107,0144,0972.0,+25.0,000,0144,1777373341,1.971 00,0112,0151,0971.9,+24.6,000,0155,1777373641,1.978 00,0145,0196,0971.7,+24.8,000,0157,1777373941,1.933 00,0113,0153,0971.8,+24.8,000,0144,1777374241,1.918 00,0142,0192,0971.9,+25.0,000,0143,1777374541,1.905 00,0112,0151,0971.8,+24.9,000,0142,1777374841,1.874 00,0137,0185,0971.8,+25.3,000,0140,1777375141,1.851 00,0141,0191,0971.7,+24.7,000,0124,1777375441,1.889 00,0137,0185,0971.4,+24.8,000,0135,1777375741,1.985 00,0124,0166,0971.6,+25.2,000,0160,1777376041,1.951 00,0119,0160,0971.6,+24.4,000,0140,1777376341,1.946 00,0115,0155,0971.5,+24.8,000,0134,1777376641,1.912 00,0111,0150,0971.3,+25.0,000,0122,1777376941,1.9 00,0113,0153,0971.5,+24.6,000,0141,1777377241,1.875 00,0105,0140,0971.2,+23.8,000,0158,1777377541,1.878 00,0113,0153,0971.0,+24.2,000,0168,1777377841,1.84 00,0101,0135,0971.3,+24.0,000,0126,1777378141,1.831 00,0115,0155,0970.8,+24.8,000,0153,1777378441,1.807 00,0128,0173,0970.9,+25.3,000,0161,1777378741,1.777 00,0121,0163,0970.9,+25.1,000,0142,1777379041,1.82 00,0111,0150,0970.8,+24.7,000,0150,1777379341,1.913 00,0114,0154,0970.7,+25.2,000,0187,1777379641,1.882 00,0120,0161,0970.9,+24.9,000,0187,1777379941,1.871 00,0109,0148,0970.6,+24.9,000,0155,1777380241,1.838 00,0116,0156,0970.6,+25.7,000,0126,1777380541,1.632 00,0103,0138,0970.8,+25.5,000,0166,1777380841,1.808 00,0120,0161,0970.4,+26.0,000,0155,1777381141,1.8 00,0128,0173,0970.3,+25.6,000,0196,1777381441,1.768 00,0116,0156,0970.3,+24.9,000,0144,1777381741,1.746 00,0135,0182,0970.1,+23.3,000,0162,1777382041,1.719 00,0143,0193,0970.1,+23.0,000,0146,1777382341,1.514 00,0134,0181,0970.1,+22.6,000,0165,1777382641,1.741 00,0128,0173,0970.3,+22.3,000,0141,1777382941,1.638 00,0098,0132,0970.0,+23.3,000,0138,1777383241,1.811 00,0098,0132,0970.2,+24.7,000,0150,1777383541,1.797 00,0119,0160,0970.0,+26.6,000,0141,1777383841,1.783 00,0109,0148,0970.2,+27.6,000,0151,1777384141,1.755 00,0110,0149,0970.2,+27.1,000,0135,1777384441,1.532 00,0118,0159,0970.0,+26.6,000,0153,1777384741,1.53 00,0110,0149,0969.8,+27.4,000,0153,1777385041,1.709 00,0173,0233,0970.2,+26.8,000,0171,1777385341,1.484 00,0116,0156,0970.1,+26.3,000,0155,1777385641,1.667 00,0109,0148,0970.2,+26.3,000,0135,1777385941,1.64 00,0104,0139,0970.1,+26.7,000,0143,1777386241,1.673 00,0114,0154,0970.0,+26.3,000,0165,1777386541,1.747 00,0127,0172,0970.1,+25.6,000,0139,1777386841,1.74 00,0109,0148,0969.8,+25.5,000,0156,1777387141,1.522 00,0095,0128,0970.2,+26.1,000,0157,1777387441,1.511 00,0109,0148,0969.9,+26.2,000,0177,1777387741,1.688 00,0110,0149,0969.9,+27.5,000,0145,1777388041,1.666 00,0103,0138,0970.2,+26.8,000,0163,1777388341,1.645 00,0103,0138,0969.9,+26.2,000,0142,1777388641,1.428 00,0140,0188,0969.9,+23.8,000,0157,1777388941,1.614 00,0125,0170,0969.8,+22.1,000,0173,1777389241,1.585 00,0095,0128,0969.8,+21.0,000,0176,1777389541,1.59 00,0114,0154,0969.8,+20.9,000,0155,1777389841,1.623 00,0086,0116,0970.0,+20.9,000,0140,1777390141,1.69 00,0097,0130,0970.1,+20.5,000,0155,1777390441,1.671 00,0096,0129,0969.9,+20.3,000,0186,1777390741,1.656 00,0093,0124,0970.1,+20.4,000,0155,1777391041,1.642 00,0085,0114,0969.9,+21.1,000,0163,1777391341,1.634 00,0088,0118,0970.0,+20.8,000,0134,1777391641,1.408 00,0093,0124,0970.0,+20.3,000,0147,1777391941,1.591 00,0091,0122,0970.0,+20.2,000,0175,1777392241,1.561 00,0101,0135,0970.1,+19.7,000,0136,1777392541,1.344 00,0101,0135,0970.2,+19.3,000,0179,1777392841,1.523 00,0107,0144,0970.1,+18.9,000,0147,1777393141,1.506 00,0104,0139,0970.2,+18.5,000,0143,1777393441,1.555 00,0211,0284,0970.2,+18.2,000,0152,1777393741,1.629 00,0102,0137,0970.2,+17.8,000,0169,1777394041,1.623 00,0097,0130,0970.3,+17.2,000,0142,1777394341,1.584 00,0114,0154,0970.2,+16.3,000,0162,1777394941,1.562 00,0099,0133,0970.2,+15.8,000,0148,1777395241,1.542 00,0118,0159,0970.0,+15.2,000,0161,1777395541,1.518 00,0098,0132,0970.6,+15.0,000,0152,1777395841,1.49 00,0080,0108,0970.2,+14.8,000,0156,1777396141,1.286 00,0075,0101,0970.3,+14.3,000,0148,1777396441,1.47 00,0070,0095,0970.6,+14.0,000,0152,1777396741,1.443 00,0077,0103,0970.4,+13.7,000,0160,1777397041,1.482 00,0079,0107,0970.4,+13.5,000,0166,1777397341,1.561 00,0076,0102,0970.4,+13.2,000,0176,1777397641,1.353 00,0067,0091,0970.4,+13.1,000,0153,1777397941,1.334 00,0068,0092,0970.7,+13.1,000,0159,1777398241,1.506 00,0146,0197,0970.8,+12.5,100,0149,1777398841,1.468 00,0128,0173,0970.7,+12.5,100,0189,1777399141,1.46 00,0086,0116,0970.9,+12.8,100,0146,1777399441,1.43 00,0095,0128,0970.8,+13.3,000,0151,1777399741,1.423 00,0195,0263,0971.3,+13.5,000,0159,1777400041,1.397 00,0181,0243,0971.4,+13.5,000,0151,1777400341,1.414 00,0089,0119,0971.1,+13.8,000,0144,1777400641,1.419 00,0068,0092,0971.2,+13.9,000,0130,1777400941,1.51 00,0067,0091,0971.1,+13.9,000,0134,1777401241,1.5 00,0063,0086,0971.5,+14.0,000,0170,1777401541,1.465 00,0067,0091,0971.6,+14.1,000,0151,1777401841,1.448 00,0063,0086,0971.6,+14.0,000,0185,1777402141,1.459 00,0069,0093,0971.6,+13.8,000,0158,1777402441,1.221 00,0067,0091,0971.7,+13.7,000,0171,1777402741,1.427 00,0064,0087,0971.4,+13.6,000,0153,1777403041,1.407 00,0060,0080,0971.6,+13.4,000,0153,1777403341,1.356 00,0064,0087,0971.6,+13.4,000,0161,1777403641,1.133 00,0064,0087,0971.5,+13.5,000,0133,1777403941,1.315 00,0064,0087,0971.6,+13.6,000,0185,1777404241,1.376 00,0070,0095,0971.6,+13.9,000,0165,1777404541,1.245 00,0061,0081,0971.5,+14.0,000,0149,1777404841,1.44 00,0062,0085,0971.5,+13.8,000,0133,1777405141,1.418 00,0060,0080,0971.7,+13.8,000,0134,1777405441,1.382 00,0061,0081,0971.6,+13.7,000,0160,1777405741,1.444 00,0061,0081,0971.4,+13.8,000,0154,1777406041,1.363 00,0057,0076,0971.5,+13.6,000,0165,1777406341,1.331 00,0061,0081,0971.2,+13.4,000,0146,1777406641,1.324 00,0064,0087,0971.4,+13.3,000,0150,1777406941,1.293 00,0063,0086,0971.2,+13.2,000,0182,1777407241,1.293 00,0077,0103,0971.4,+13.1,000,0143,1777407541,1.278 00,0081,0109,0971.3,+13.3,000,0164,1777407841,1.301 00,0094,0127,0971.5,+13.0,100,0150,1777408141,1.386 00,0111,0150,0971.6,+13.0,100,0162,1777408441,1.364 00,0100,0134,0971.5,+13.2,000,0171,1777408741,1.368 00,0116,0156,0971.5,+13.2,000,0164,1777409041,1.333 00,0099,0133,0971.5,+13.0,100,0150,1777409341,1.128 00,0095,0128,0971.5,+12.8,100,0160,1777409641,1.118 00,0087,0117,0971.6,+12.9,100,0160,1777409941,1.287 00,0069,0093,0971.9,+12.8,100,0156,1777410241,1.256 00,0061,0081,0971.9,+12.7,100,0137,1777410541,1.239 00,0060,0080,0971.9,+12.8,100,0160,1777410841,1.095 00,0052,0070,0972.0,+12.4,100,0152,1777411141,1.202 00,0050,0068,0971.8,+12.0,100,0135,1777411441,1.244 00,0064,0087,0972.0,+11.7,100,0138,1777411741,1.343 00,0112,0151,0972.1,+11.4,100,0138,1777412341,1.289 00,0114,0154,0971.8,+11.2,100,0160,1777412641,1.277 00,0075,0101,0972.2,+11.2,100,0143,1777412941,1.254 00,0061,0081,0972.0,+11.4,100,0163,1777413241,1.256 00,0064,0087,0971.8,+11.5,100,0143,1777413541,1.039 00,0064,0087,0972.0,+11.5,100,0167,1777413841,1.204 00,0054,0073,0972.1,+11.1,100,0158,1777414441,1.17 00,0055,0074,0971.9,+10.6,100,0145,1777414741,1.16 00,0056,0075,0971.8,+10.2,100,0136,1777415041,1.198 00,0056,0075,0971.9,+10.0,100,0165,1777415341,1.288 00,0048,0065,0971.8,+09.7,100,0153,1777415641,1.254 00,0049,0066,0972.1,+09.6,100,0154,1777415941,1.255 00,0048,0065,0972.0,+09.2,100,0183,1777416241,1.031 00,0047,0064,0972.1,+09.4,100,0153,1777416541,1.201 00,0047,0064,0972.1,+09.1,100,0133,1777416841,1.197 00,0051,0069,0972.1,+08.8,100,0159,1777417141,1.185 00,0062,0085,0972.3,+08.7,100,0172,1777417441,1.159 00,0075,0101,0972.4,+08.4,100,0150,1777417741,1.135 00,0176,0236,0972.4,+08.0,100,0158,1777418040,0.92 00,0323,0436,0972.4,+07.8,100,0174,1777418341,1.103 00,0061,0081,0972.1,+07.5,100,0142,1777418641,1.148 00,0045,0060,0972.5,+07.3,100,0123,1777418941,1.229 00,0045,0060,0972.6,+07.3,100,0156,1777419241,1.023 00,0043,0058,0972.4,+07.4,100,0164,1777419541,1.211 00,0045,0060,0972.2,+07.2,100,0158,1777419840,0.979 00,0045,0060,0972.2,+06.9,100,0162,1777420141,1.166 00,0052,0070,0972.4,+06.7,100,0146,1777420440,0.959 00,0158,0213,0972.2,+06.5,100,0175,1777420740,0.937 00,0048,0065,0972.2,+06.4,100,0176,1777421040,0.925 00,0042,0057,0972.3,+06.2,100,0172,1777421340,0.899 00,0045,0060,0972.0,+06.0,100,0155,1777421641,1.082 00,0043,0058,0972.0,+06.0,100,0153,1777421940,0.866 00,0042,0057,0971.7,+06.2,100,0153,1777422240,0.914 00,0039,0053,0972.0,+06.3,100,0147,1777422541,1.187 00,0039,0053,0971.7,+06.2,100,0146,1777422841,1.18 00,0041,0055,0972.1,+06.2,100,0171,1777423141,1.161 00,0047,0064,0972.2,+06.1,100,0147,1777423441,1.152 00,0050,0068,0972.1,+05.9,100,0150,1777423741,1.131 00,0048,0065,0972.2,+06.0,100,0160,1777424041,1.113 00,0042,0057,0972.2,+06.0,100,0154,1777424341,1.109 00,0040,0054,0972.4,+05.9,100,0163,1777424641,1.088 00,0044,0059,0972.3,+05.8,100,0161,1777424941,1.067 00,0047,0064,0972.3,+05.8,100,0150,1777425241,1.065 00,0048,0065,0972.4,+05.8,100,0166,1777425541,1.035 00,0046,0063,0972.2,+05.8,100,0146,1777425841,1.076 00,0046,0063,0972.5,+06.0,100,0167,1777426141,1.162 00,0043,0058,0972.6,+06.0,100,0141,1777426441,1.145 00,0044,0059,0972.5,+06.3,100,0153,1777426740,0.94 00,0043,0058,0972.5,+06.6,100,0142,1777427041,1.115 00,0048,0065,0972.5,+06.6,100,0157,1777427340,0.895 00,0045,0060,0973.0,+06.8,100,0150,1777427641,1.079 00,0045,0060,0972.6,+06.7,100,0151,1777427941,1.066 00,0044,0059,0972.5,+06.7,100,0141,1777428241,1.051 00,0042,0057,0972.3,+06.6,100,0160,1777428541,1.045 00,0042,0057,0972.8,+06.4,100,0131,1777428840,0.826 00,0045,0060,0972.6,+06.3,100,0147,1777429141,1.015 00,0045,0060,0972.5,+06.3,100,0151,1777429440,0.846 00,0044,0059,0972.8,+06.4,100,0169,1777429740,0.934 00,0044,0059,0972.8,+06.4,100,0158,1777430040,0.91 00,0046,0063,0973.0,+06.5,100,0148,1777430340,0.898 00,0044,0059,0972.8,+06.7,100,0154,1777430641,1.087 00,0045,0060,0973.2,+06.9,100,0141,1777430941,1.064 00,0043,0058,0973.0,+07.1,100,0142,1777431248,8.76 00,0043,0058,0973.1,+07.2,100,0168,1777431540,0.833 00,0193,0261,0973.1,+07.4,100,0149,1777431841,1.019 00,0291,0393,0973.3,+07.6,100,0158,1777432141,1.012 00,0093,0124,0973.2,+07.7,100,0141,1777432440,0.782 00,0056,0075,0973.2,+07.8,100,0133,1777432740,0.977 00,0053,0071,0973.3,+07.8,100,0153,1777433041,1.005 00,0052,0070,0973.3,+07.9,100,0155,1777433341,1.103 00,0052,0070,0973.2,+07.8,100,0165,1777433640,0.88 00,0051,0069,0972.9,+07.9,100,0137,1777433941,1.06 00,0043,0058,0973.3,+08.0,100,0158,1777434240,0.848 00,0045,0060,0973.1,+08.1,100,0148,1777434541,1.036 00,0044,0059,0973.0,+08.3,100,0131,1777434841,1.009 00,0047,0064,0972.9,+08.5,100,0149,1777435141,1.01 00,0044,0059,0973.1,+08.7,100,0161,1777435440,0.979 00,0176,0236,0972.9,+08.9,100,0162,1777435740,0.957 00,0068,0092,0973.2,+09.1,100,0160,1777436040,0.941 00,0057,0076,0973.2,+09.3,100,0142,1777436340,0.924 00,0057,0076,0973.2,+09.3,100,0140,1777436640,0.971 00,0054,0073,0973.1,+09.3,100,0151,1777436941,1.057 00,0056,0075,0973.2,+09.4,100,0149,1777437241,1.033 00,0055,0074,0973.4,+09.5,100,0155,1777437541,1.022 00,0056,0075,0973.0,+09.6,100,0158,1777437841,1.002 00,0052,0070,0973.3,+09.9,100,0147,1777438140,0.98 00,0052,0070,0973.0,+10.0,100,0157,1777438440,0.76 00,0052,0070,0972.9,+10.0,100,0165,1777438740,0.764 00,0052,0070,0972.7,+10.2,100,0147,1777439040,0.926 00,0051,0069,0973.0,+10.4,100,0135,1777439340,0.912 00,0047,0064,0973.0,+10.6,100,0153,1777439640,0.908 00,0050,0068,0973.2,+10.8,100,0160,1777439940,0.878 00,0048,0065,0973.2,+10.8,100,0148,1777440240,0.928 00,0047,0064,0973.0,+10.6,100,0149,1777440541,1.007 00,0049,0066,0973.2,+10.5,100,0149,1777440840,0.797 00,0046,0063,0973.1,+10.4,100,0142,1777441140,0.966 00,0047,0064,0973.3,+10.2,100,0162,1777441440,0.963 00,0049,0066,0973.0,+10.0,100,0168,1777441740,0.933 00,0046,0063,0972.9,+09.7,100,0158,1777442040,0.912 00,0048,0065,0973.0,+09.7,100,0148,1777442340,0.71 00,0056,0075,0973.0,+09.7,100,0166,1777442640,0.88 00,0061,0081,0973.0,+10.0,100,0154,1777442940,0.668 00,0063,0086,0973.2,+10.3,100,0158,1777443240,0.863 00,0062,0085,0973.1,+10.7,100,0156,1777443540,0.628 00,0065,0088,0973.3,+11.6,100,0148,1777443840,0.873 00,0057,0076,0973.2,+12.6,100,0151,1777444140,0.95 00,0174,0234,0973.0,+12.6,100,0171,1777444440,0.932 00,0073,0098,0973.5,+12.8,100,0161,1777444740,0.912 00,0068,0092,0973.3,+13.7,000,0177,1777445040,0.903 00,0070,0095,0973.4,+15.3,000,0169,1777445340,0.886 00,0078,0106,0973.3,+15.2,000,0157,1777445640,0.856 00,0109,0148,0973.2,+14.8,000,0146,1777445940,0.839 00,0116,0156,0972.9,+14.7,000,0143,1777446240,0.817 00,0176,0236,0973.0,+15.5,000,0156,1777446540,0.803 00,0087,0117,0973.4,+17.2,000,0162,1777446840,0.833 00,0096,0129,0973.1,+17.5,000,0156,1777447140,0.772 00,0089,0119,0973.3,+17.3,000,0174,1777447440,0.815 00,0185,0248,0973.1,+18.7,000,0177,1777447740,0.905 00,0111,0150,0973.1,+19.5,000,0167,1777448040,0.862 00,0113,0153,0973.2,+20.1,000,0164,1777448340,0.647 00,0105,0140,0973.4,+19.6,000,0157,1777448640,0.846 00,0084,0113,0973.2,+18.9,000,0149,1777448940,0.814 00,0095,0128,0973.3,+18.4,000,0148,1777449240,0.792 00,0096,0129,0973.4,+18.3,000,0176,1777449540,0.771 00,0088,0118,0973.3,+18.4,000,0152,1777449840,0.749 00,0092,0123,0973.5,+18.7,000,0154,1777450140,0.736 00,0089,0119,0973.3,+19.6,000,0139,1777450440,0.713 00,0095,0128,0973.2,+21.0,000,0133,1777450740,0.71 00,0088,0118,0973.5,+20.4,000,0156,1777451040,0.734 00,0089,0119,0973.4,+21.2,000,0163,1777451340,0.809 00,0099,0133,0973.4,+21.3,000,0156,1777451640,0.791 00,0085,0114,0973.5,+22.3,000,0166,1777451940,0.773 00,0067,0091,0973.3,+22.2,000,0188,1777452240,0.752 00,0085,0114,0973.3,+21.8,000,0168,1777452540,0.733 00,0076,0102,0973.2,+23.1,000,0141,1777452840,0.719 00,0087,0117,0973.1,+23.5,000,0144,1777453140,0.7 00,0099,0133,0973.0,+22.7,000,0145,1777453440,0.686 00,0085,0114,0973.4,+23.3,000,0153,1777453740,0.657 00,0085,0114,0973.2,+22.6,000,0169,1777454040,0.445 00,0079,0107,0973.3,+23.0,000,0168,1777454340,0.618 00,0085,0114,0972.9,+23.4,000,0145,1777454640,0.654 00,0089,0119,0973.1,+23.9,000,0160,1777454940,0.737 00,0111,0150,0972.9,+24.3,000,0146,1777455240,0.516 00,0091,0122,0972.8,+25.4,000,0118,1777455540,0.692 00,0102,0137,0972.8,+24.8,000,0153,1777455840,0.694 00,0089,0119,0972.8,+24.1,000,0144,1777456140,0.662 00,0086,0116,0972.7,+25.2,000,0134,1777456440,0.639 00,0092,0123,0972.6,+25.6,000,0134,1777456740,0.622 00,0110,0149,0972.6,+24.0,000,0158,1777457040,0.603 00,0109,0148,0972.6,+24.2,000,0161,1777457340,0.584 00,0124,0166,0972.5,+24.6,000,0128,1777457640,0.56 00,0146,0197,0972.6,+23.4,000,0161,1777457940,0.553 00,0158,0213,0972.2,+22.4,000,0163,1777458240,0.58 00,0135,0182,0972.1,+23.4,000,0175,1777458540,0.661 00,0142,0192,0972.0,+23.9,000,0143,1777458840,0.654 00,0166,0223,0971.9,+24.6,000,0151,1777459140,0.628 00,0167,0224,0971.9,+23.8,000,0133,1777459440,0.602 00,0159,0214,0971.7,+23.8,000,0168,1777459740,0.598 00,0143,0193,0971.8,+24.7,000,0147,1777460040,0.569 00,0146,0197,0971.7,+24.8,000,0155,1777460340,0.351 00,0171,0229,0971.7,+24.5,000,0153,1777460640,0.538 00,0156,0209,0971.7,+24.7,000,0180,1777460940,0.313 00,0160,0215,0971.6,+23.9,000,0147,1777461240,0.486 00,0148,0199,0971.7,+23.8,000,0147,1777461540,0.518 00,0128,0173,0972.0,+23.0,000,0165,1777461840,0.51 00,0130,0176,0971.6,+22.9,000,0154,1777462140,0.588 00,0135,0182,0971.7,+23.1,000,0161,1777462440,0.394 00,0124,0166,0971.8,+23.5,000,0178,1777462740,0.547 00,0125,0170,0971.7,+23.7,000,0143,1777463040,0.534 00,0123,0165,0971.8,+23.4,000,0141,1777463340,0.51 00,0213,0287,0971.6,+22.6,000,0137,1777463640,0.305 00,0131,0177,0971.5,+22.4,000,0148,1777463940,0.478 00,0135,0182,0971.4,+22.5,000,0150,1777464240,0.452 00,0137,0185,0971.8,+23.0,000,0143,1777464540,0.441 00,0130,0176,0971.6,+22.3,000,0139,1777464840,0.417 00,0141,0191,0971.4,+22.1,000,0146,1777465140,0.409 00,0132,0178,0971.5,+21.1,000,0152,1777465740,0.33 00,0133,0180,0971.5,+20.8,000,0152,1777466040,0.497 00,0124,0166,0971.6,+20.6,000,0162,1777466340,0.478 00,0130,0176,0971.2,+20.0,000,0145,1777466640,0.46 00,0131,0177,0971.2,+19.6,000,0150,1777466940,0.444 00,0133,0180,0971.2,+20.0,000,0141,1777467240,0.425 00,0113,0153,0971.0,+20.4,000,0151,1777467540,0.214 00,0122,0164,0971.1,+20.9,000,0153,1777467840,0.387 00,0132,0178,0971.1,+21.5,000,0161,1777468140,0.361 00,0124,0166,0971.2,+21.1,000,0168,1777468440,0.351 00,0134,0181,0971.2,+21.2,000,0155,1777468740,0.323 00,0127,0172,0971.1,+20.8,000,0166,1777469040,0.358 00,0120,0161,0971.0,+20.6,000,0153,1777469340,0.446 00,0132,0178,0971.0,+20.6,000,0155,1777469640,0.235 00,0134,0181,0971.0,+21.0,000,0159,1777469940,0.418 00,0133,0180,0971.3,+21.2,000,0150,1777470240,0.384 00,0118,0159,0971.2,+20.8,000,0159,1777470540,0.379 00,0122,0164,0971.0,+20.9,000,0148,1777470840,0.356 00,0115,0155,0971.3,+20.8,000,0151,1777471140,0.334 00,0125,0170,0971.4,+20.5,000,0149,1777471440,0.323 00,0128,0173,0971.1,+20.4,000,0137,1777471740,0.298 00,0117,0158,0971.3,+19.9,000,0167,1777472040,0.087 00,0140,0188,0971.0,+19.0,000,0144,1777472340,0.252 00,0134,0181,0971.2,+18.8,000,0157,1777472640,0.297 00,0129,0175,0971.0,+19.0,000,0152,1777473240,0.355 00,0136,0183,0971.1,+19.0,000,0148,1777473540,0.348 00,0139,0187,0971.3,+18.7,000,0136,1777473840,0.113 00,0182,0244,0971.1,+18.6,000,0173,1777474140,0.115 00,0191,0258,0971.5,+18.5,000,0143,1777474440,0.29 00,0159,0214,0971.4,+18.5,000,0160,1777474740,0.277 00,0134,0181,0971.1,+18.3,000,0156,1777475040,0.25 00,0123,0165,0971.4,+18.1,000,0133,1777475340,0.215 00,0123,0165,0971.3,+18.0,000,0127,1777475640,0.203 00,0120,0161,0971.3,+17.9,000,0151,1777475940,0.185 00,0120,0161,0971.4,+17.7,000,0147,1777476240,0.228 00,0114,0154,0971.2,+17.3,000,0164,1777476540,0.324 00,0111,0150,0971.2,+17.4,000,0168,1777476840,0.334 00,0110,0149,0970.9,+17.1,000,0173,1777477140,0.069 00,0102,0137,0970.9,+17.1,000,0166,1777477440,0.254 00,0086,0116,0971.1,+16.9,000,0161,1777477740,0.043 00,0100,0134,0971.1,+16.4,000,0139,1777478040,0.221 00,0096,0129,0971.2,+16.1,000,0129,1777478339,59.996 00,0335,0452,0971.3,+15.8,000,0156,1777478640,0.172 00,0140,0188,0971.3,+15.6,000,0149,1777478939,59.958 00,0069,0093,0971.7,+15.3,000,0160,1777479240,0.149 00,0063,0086,0971.4,+14.7,000,0177,1777479540,0.115 00,0090,0121,0971.8,+13.6,000,0150,1777479840,0.158 00,0057,0076,0972.0,+13.1,000,0181,1777480140,0.246 00,0058,0078,0971.9,+12.8,100,0142,1777480440,0.217 00,0055,0074,0972.0,+12.5,100,0166,1777480740,0.208 00,0068,0092,0972.1,+12.4,100,0175,1777481040,0.005 00,0092,0123,0971.6,+12.2,100,0167,1777481340,0.16 00,0055,0074,0970.7,+12.1,100,0192,1777481640,0.15 00,0087,0117,0971.0,+12.0,100,0161,1777481939,59.946 00,0057,0076,0971.1,+12.0,100,0180,1777482240,0.113 00,0060,0080,0971.2,+12.0,100,0174,1777482539,59.905 00,0075,0101,0971.7,+12.0,100,0172,1777482840,0.076 00,0075,0101,0972.0,+12.0,100,0176,1777483140,0.055 00,0082,0111,0971.7,+11.9,100,0177,1777483440,0.098 00,0110,0149,0971.6,+11.9,100,0164,1777483740,0.182 00,0154,0207,0972.2,+11.7,100,0168,1777484039,59.967 00,0164,0220,0971.9,+11.7,100,0194,1777484340,0.163 00,0140,0188,0971.8,+11.5,100,0170,1777484640,0.126 00,0135,0182,0971.8,+11.5,100,0163,1777484940,0.132 00,0133,0180,0972.1,+11.4,100,0166,1777485240,0.11 00,0089,0119,0972.0,+11.3,100,0162,1777485539,59.891 00,0064,0087,0972.0,+11.1,100,0171,1777485839,59.873 00,0066,0090,0972.2,+10.9,100,0175,1777486140,0.039 00,0066,0090,0972.3,+10.8,100,0166,1777486439,59.836 00,0065,0088,0972.1,+10.7,100,0167,1777486740,0.005 00,0067,0091,0972.0,+10.6,100,0153,1777487040,0.06 00,0061,0081,0972.2,+10.6,100,0154,1777487339,59.942 00,0058,0078,0972.1,+10.5,100,0169,1777487639,59.91 00,0053,0071,0972.4,+10.5,100,0151,1777487940,0.11 00,0063,0086,0972.1,+10.5,100,0149,1777488239,59.89 00,0061,0081,0972.1,+10.6,100,0137,1777488539,59.866 00,0059,0079,0972.1,+10.6,100,0148,1777488839,59.848 00,0055,0074,0972.0,+10.5,100,0173,1777489140,0.026 00,0061,0081,0972.3,+10.5,100,0175,1777489439,59.816 00,0056,0075,0972.5,+10.5,100,0157,1777489739,59.984 00,0095,0128,0972.3,+10.6,100,0161,1777490039,59.781 00,0055,0074,0972.0,+10.6,100,0157,1777490339,59.758 00,0054,0073,0972.1,+10.5,100,0173,1777490639,59.991 00,0049,0066,0972.0,+10.3,100,0168,1777490939,59.881 00,0088,0118,0972.2,+10.3,100,0134,1777491239,59.866 00,0053,0071,0972.2,+10.4,100,0150,1777491540,0.062 00,0070,0095,0972.5,+10.5,100,0160,1777491839,59.83 00,0057,0076,0972.2,+10.5,100,0140,1777492140,0.018 00,0055,0074,0972.3,+10.6,100,0140,1777492439,59.993 00,0057,0076,0972.2,+10.5,100,0165,1777492739,59.783 00,0054,0073,0972.0,+10.5,100,0148,1777493039,59.976 00,0071,0096,0971.9,+10.6,100,0167,1777493339,59.96 00,0059,0079,0972.0,+10.6,100,0160,1777493639,59.922 00,0063,0086,0972.3,+10.8,100,0164,1777493939,59.723 00,0055,0074,0972.1,+11.1,100,0141,1777494239,59.754 00,0061,0081,0972.3,+11.2,100,0156,1777494540,0.029 00,0064,0087,0971.9,+11.2,100,0158,1777494839,59.814 00,0061,0081,0972.1,+11.0,100,0143,1777495139,59.991 00,0060,0080,0972.1,+11.0,100,0173,1777495439,59.989 00,0059,0079,0971.7,+10.8,100,0169,1777495739,59.957 00,0060,0080,0971.7,+10.6,100,0132,1777496039,59.946 00,0062,0085,0971.7,+10.5,100,0108,1777496339,59.74 00,0056,0075,0971.7,+10.5,100,0153,1777496639,59.92 00,0063,0086,0971.8,+10.7,100,0131,1777496939,59.897 00,0063,0086,0971.8,+10.9,100,0138,1777497239,59.904 00,0060,0080,0971.7,+11.3,100,0146,1777497539,59.855 00,0062,0085,0971.9,+11.4,100,0172,1777497839,59.695 00,0062,0085,0971.9,+11.7,100,0155,1777498139,59.988 00,0060,0080,0972.0,+11.8,100,0160,1777498439,59.96 00,0060,0080,0971.8,+11.9,100,0146,1777498739,59.944 00,0062,0085,0971.6,+11.8,100,0185,1777499339,59.909 00,0063,0086,0971.6,+11.7,100,0166,1777499639,59.889 00,0064,0087,0971.6,+11.9,100,0139,1777499939,59.673 00,0107,0144,0971.9,+12.0,100,0155,1777500239,59.855 00,0128,0173,0971.8,+11.9,100,0158,1777500539,59.861 00,0110,0149,0971.7,+11.6,100,0185,1777500839,59.836 00,0064,0087,0971.6,+11.5,100,0136,1777501139,59.82 00,0056,0075,0971.7,+11.4,100,0169,1777501439,59.841 00,0057,0076,0971.7,+11.4,100,0167,1777501739,59.931 00,0060,0080,0972.0,+11.3,100,0169,1777502039,59.912 00,0057,0076,0972.0,+11.3,100,0152,1777502339,59.9 00,0055,0074,0971.8,+11.3,100,0160,1777502639,59.673 00,0059,0079,0972.0,+11.3,100,0151,1777502939,59.859 00,0058,0078,0971.9,+11.4,100,0162,1777503239,59.847 00,0056,0075,0972.2,+11.3,100,0158,1777503539,59.826 00,0059,0079,0972.1,+11.3,100,0154,1777503839,59.826 00,0056,0075,0972.3,+11.5,100,0153,1777504139,59.593 00,0066,0090,0972.1,+11.4,100,0147,1777504439,59.569 00,0058,0078,0972.5,+11.2,100,0146,1777504739,59.755 00,0062,0085,0972.4,+11.0,100,0149,1777505039,59.787 00,0060,0080,0972.2,+11.0,100,0185,1777505339,59.687 00,0060,0080,0972.5,+10.9,100,0158,1777505639,59.858 00,0066,0090,0972.4,+10.9,100,0151,1777505939,59.85 00,0062,0085,0972.3,+10.8,100,0157,1777506239,59.826 00,0064,0087,0972.3,+10.7,100,0161,1777506539,59.608 00,0066,0090,0972.1,+10.7,100,0168,1777506839,59.813 00,0066,0090,0972.3,+10.7,100,0160,1777507139,59.572 00,0059,0079,0972.2,+10.8,100,0143,1777507439,59.571 00,0060,0080,0972.3,+10.8,100,0155,1777507739,59.739 00,0061,0081,0972.3,+10.8,100,0156,1777508039,59.527 00,0062,0085,0972.2,+10.7,100,0160,1777508339,59.704 00,0065,0088,0972.0,+10.5,100,0154,1777508639,59.753 00,0067,0091,0972.2,+10.3,100,0156,1777508939,59.832 00,0096,0129,0972.0,+10.3,100,0171,1777509239,59.817 00,0060,0080,0972.1,+10.2,100,0145,1777509539,59.791 00,0057,0076,0972.2,+10.4,100,0145,1777509839,59.574 00,0052,0070,0972.3,+10.4,100,0148,1777510139,59.753 00,0056,0075,0972.3,+10.5,100,0162,1777510439,59.544 00,0054,0073,0972.2,+10.6,100,0153,1777510739,59.525 00,0057,0076,0972.9,+10.7,100,0171,1777511039,59.708 00,0062,0085,0973.0,+10.4,100,0144,1777511339,59.499 00,0080,0108,0972.0,+10.0,100,0163,1777511639,59.664 00,0059,0079,0971.9,+09.9,100,0181,1777511939,59.657 00,0052,0070,0972.0,+10.0,100,0185,1777512239,59.69 00,0051,0069,0972.0,+09.9,100,0141,1777512539,59.574 00,0052,0070,0972.5,+09.8,100,0159,1777512839,59.769 00,0051,0069,0972.4,+09.8,100,0160,1777513139,59.755 00,0050,0068,0972.6,+09.8,100,0162,1777513439,59.735 00,0052,0070,0972.6,+09.8,100,0163,1777513739,59.708 00,0051,0069,0972.7,+09.8,100,0176,1777514039,59.692 00,0047,0064,0972.7,+09.9,100,0153,1777514339,59.477 00,0050,0068,0972.8,+09.9,100,0190,1777514639,59.662 00,0049,0066,0972.6,+09.9,100,0172,1777514939,59.644 00,0049,0066,0972.7,+09.9,100,0153,1777515239,59.823 00,0051,0069,0972.6,+09.9,100,0170,1777515539,59.407 00,0052,0070,0972.5,+09.8,100,0172,1777515839,59.645 00,0050,0068,0972.7,+09.9,100,0164,1777516139,59.732 00,0050,0068,0972.6,+09.9,100,0179,1777516439,59.712 00,0052,0070,0972.2,+10.0,100,0183,1777516739,59.715 00,0054,0073,0972.1,+10.0,100,0164,1777517039,59.484 00,0057,0076,0972.3,+10.1,100,0163,1777517339,59.474 00,0060,0080,0972.5,+10.1,100,0154,1777517639,59.669 00,0063,0086,0972.6,+10.1,100,0178,1777517939,59.623 00,0059,0079,0972.4,+10.3,100,0136,1777518539,59.603 00,0058,0078,0972.3,+10.3,100,0160,1777518839,59.382 00,0060,0080,0972.6,+10.3,100,0169,1777519145,5.288 00,0059,0079,0972.3,+10.1,100,0164,1777519439,59.596 00,0058,0078,0972.6,+10.1,100,0143,1777519739,59.681 00,0060,0080,0972.4,+10.0,100,0158,1777520039,59.669 00,0054,0073,0972.8,+09.9,100,0149,1777520339,59.47 00,0052,0070,0972.9,+09.6,100,0169,1777520639,59.636 00,0053,0071,0972.8,+09.5,100,0139,1777520939,59.605 00,0054,0073,0972.8,+09.5,100,0153,1777521239,59.388 00,0054,0073,0972.7,+09.4,100,0155,1777521539,59.571 00,0053,0071,0972.7,+09.4,100,0152,1777521839,59.369 00,0057,0076,0973.0,+09.4,100,0146,1777522139,59.541 00,0062,0085,0972.7,+09.4,100,0150,1777522439,59.523 00,0058,0078,0972.9,+09.4,100,0150,1777522739,59.315 00,0058,0078,0972.8,+09.4,100,0153,1777523039,59.552 00,0061,0081,0973.2,+09.4,100,0143,1777523339,59.436 00,0060,0080,0972.8,+09.5,100,0165,1777523639,59.611 00,0057,0076,0973.0,+09.4,100,0157,1777523958,18.392 00,0055,0074,0973.1,+09.4,100,0156,1777524239,59.586 00,0052,0070,0973.1,+09.4,100,0148,1777524539,59.576 00,0055,0074,0973.1,+09.4,100,0171,1777524839,59.546 00,0053,0071,0973.1,+09.4,100,0169,1777525139,59.53 00,0050,0068,0973.0,+09.4,100,0195,1777525439,59.519 00,0055,0074,0973.1,+09.5,100,0145,1777525739,59.508 00,0052,0070,0973.4,+09.5,100,0154,1777526039,59.476 00,0053,0071,0973.6,+09.5,100,0172,1777526339,59.475 00,0054,0073,0973.6,+09.5,100,0174,1777526639,59.508 00,0051,0069,0973.4,+09.5,100,0185,1777526939,59.583 00,0050,0068,0973.5,+09.5,100,0208,1777527239,59.566 00,0054,0073,0973.4,+09.5,100,0169,1777527539,59.563 00,0053,0071,0973.5,+09.5,100,0187,1777527839,59.532 00,0051,0069,0973.4,+09.5,100,0188,1777528139,59.315 00,0057,0076,0973.2,+09.4,100,0188,1777528439,59.501 00,0055,0074,0973.3,+09.4,100,0185,1777528739,59.292 00,0052,0070,0973.4,+09.2,100,0192,1777529039,59.482 00,0049,0066,0973.5,+09.2,100,0179,1777529339,59.444 00,0058,0078,0973.4,+09.1,100,0177,1777529639,59.436 00,0054,0073,0973.4,+09.1,100,0205,1777529939,59.215 00,0053,0071,0973.3,+09.1,100,0212,1777530239,59.275 00,0053,0071,0973.4,+09.0,100,0192,1777530539,59.349 00,0055,0074,0973.2,+09.1,100,0176,1777530839,59.522 00,0064,0087,0973.3,+09.1,100,0195,1777531139,59.307 00,0054,0073,0973.2,+09.0,100,0202,1777531439,59.492 00,0054,0073,0973.4,+09.0,100,0153,1777531739,59.274 00,0063,0086,0973.1,+09.0,100,0182,1777532039,59.461 00,0074,0100,0973.3,+08.8,100,0154,1777532339,59.444 00,0096,0129,0973.0,+08.9,100,0174,1777532639,59.423 00,0103,0138,0973.2,+08.9,100,0150,1777532939,59.413 00,0125,0170,0973.4,+08.9,100,0176,1777533239,59.191 00,0185,0248,0973.3,+08.9,100,0171,1777533539,59.372 00,0189,0255,0973.3,+08.8,100,0184,1777533839,59.419 00,0184,0246,0973.3,+08.8,100,0179,1777534139,59.503 00,0167,0224,0973.1,+08.7,100,0183,1777534439,59.279 00,0241,0324,0973.2,+08.9,100,0172,1777534739,59.28 00,0223,0300,0973.4,+09.1,100,0174,1777535039,59.456 00,0157,0212,0973.2,+09.1,100,0170,1777535339,59.431 00,0124,0166,0973.6,+09.3,100,0187,1777535639,59.411 00,0075,0101,0973.2,+09.4,100,0193,1777535939,59.401 00,0053,0071,0973.3,+09.5,100,0192,1777536239,59.391 00,0052,0070,0973.3,+09.4,100,0179,1777536539,59.362 00,0055,0074,0973.6,+09.2,100,0200,1777536839,59.155 00,0054,0073,0973.7,+09.2,100,0185,1777537139,59.129 00,0057,0076,0973.4,+09.1,100,0167,1777537439,59.365 00,0070,0095,0973.1,+08.9,100,0155,1777537739,59.45 00,0111,0150,0973.4,+08.8,100,0179,1777538039,59.432 00,0180,0241,0973.2,+08.8,100,0196,1777538339,59.233 00,0126,0171,0973.1,+09.0,100,0171,1777538639,59.413 00,0092,0123,0973.3,+09.0,100,0159,1777538939,59.389 00,0091,0122,0973.5,+09.2,100,0174,1777539239,59.172 00,0062,0085,0973.6,+09.3,100,0179,1777539539,59.351 00,0056,0075,0973.5,+09.2,100,0163,1777539839,59.345 00,0055,0074,0973.6,+09.0,100,0154,1777540139,59.331 00,0062,0085,0973.7,+09.0,100,0156,1777540439,59.302 00,0063,0086,0973.4,+09.1,100,0163,1777540739,59.29 00,0068,0092,0973.1,+09.0,100,0167,1777541039,59.329 00,0069,0093,0973.2,+09.0,100,0179,1777541339,59.405 00,0073,0098,0973.3,+09.1,100,0162,1777541639,59.401 00,0074,0100,0973.5,+09.2,100,0173,1777541939,59.384 00,0053,0071,0973.3,+09.4,100,0191,1777542239,59.162 00,0051,0069,0973.1,+09.4,100,0169,1777542539,59.15 00,0051,0069,0973.3,+09.2,100,0176,1777542839,59.323 00,0053,0071,0973.3,+09.1,100,0184,1777543139,59.321 00,0052,0070,0972.8,+09.2,100,0169,1777543439,59.29 00,0052,0070,0973.0,+09.3,100,0201,1777543739,59.281 00,0051,0069,0973.2,+09.4,100,0163,1777544039,59.065 00,0048,0065,0972.9,+09.7,100,0151,1777544339,59.238 00,0051,0069,0972.9,+09.9,100,0175,1777544639,59.083 00,0048,0065,0972.7,+10.0,100,0179,1777544939,59.359 00,0049,0066,0972.8,+09.9,100,0176,1777545239,59.354 00,0052,0070,0972.9,+09.8,100,0163,1777545539,59.132 00,0051,0069,0972.7,+09.9,100,0181,1777545839,59.112 00,0048,0065,0972.8,+10.2,100,0175,1777546139,59.097 00,0052,0070,0973.0,+10.4,100,0173,1777546439,59.281 00,0053,0071,0972.9,+10.6,100,0191,1777546739,59.264 00,0050,0068,0973.2,+10.5,100,0183,1777547039,59.244 00,0051,0069,0973.0,+10.4,100,0195,1777547339,59.226 00,0052,0070,0973.4,+10.4,100,0177,1777547639,59.213 00,0060,0080,0973.4,+10.2,100,0195,1777547939,59.008 00,0056,0075,0973.4,+10.0,100,0172,1777548239,59.241 00,0054,0073,0973.4,+09.8,100,0205,1777548539,59.131 00,0050,0068,0973.3,+09.7,100,0183,1777548839,59.311 00,0054,0073,0973.3,+09.5,100,0179,1777549139,59.292 00,0054,0073,0973.2,+09.4,100,0171,1777549439,59.266 00,0050,0068,0973.6,+09.3,100,0175,1777549739,59.247 00,0048,0065,0973.6,+09.2,100,0194,1777550039,59.231 00,0054,0073,0973.5,+09.3,100,0171,1777550339,59.21 00,0051,0069,0973.6,+09.3,100,0185,1777550639,59.198 00,0051,0069,0973.4,+09.4,100,0189,1777550938,58.977 00,0052,0070,0973.4,+09.4,100,0184,1777551239,59.178 00,0056,0075,0973.9,+09.3,100,0199,1777551539,59.149 00,0051,0069,0973.5,+09.2,100,0190,1777551839,59.196 00,0051,0069,0973.5,+09.2,100,0177,1777552139,59.271 00,0052,0070,0973.9,+09.3,100,0168,1777552439,59.267 00,0047,0064,0973.6,+08.9,100,0166,1777552739,59.24 00,0053,0071,0973.4,+08.4,100,0170,1777553039,59.046 00,0060,0080,0973.5,+08.4,100,0165,1777553339,59.203 00,0120,0161,0973.5,+08.1,100,0188,1777553938,58.979 00,0062,0085,0973.2,+08.0,100,0158,1777554239,59.155 00,0069,0093,0973.4,+07.6,100,0177,1777554538,58.942 00,0096,0129,0973.3,+07.4,100,0168,1777554838,58.926 00,0066,0090,0973.6,+07.2,100,0191,1777555139,59.108 00,0057,0076,0973.5,+07.2,100,0149,1777555439,59.156 00,0081,0109,0973.5,+07.3,100,0171,1777555739,59.044 00,0136,0183,0973.5,+07.1,100,0175,1777556039,59.217 00,0363,0490,0973.3,+06.9,100,0160,1777556339,59.004 00,0313,0421,0973.3,+07.0,100,0166,1777556639,59.186 00,0166,0223,0973.5,+06.8,100,0152,1777556939,59.175 00,0042,0057,0973.1,+06.6,100,0152,1777557238,58.953 00,0043,0058,0973.2,+06.6,100,0155,1777557538,58.954 00,0041,0055,0973.1,+06.5,100,0161,1777557838,58.917 00,0055,0074,0973.1,+06.4,100,0164,1777558139,59.119 00,0044,0059,0973.4,+06.3,100,0166,1777558439,59.085 00,0043,0058,0973.1,+06.4,100,0187,1777558739,59.077 00,0044,0059,0973.4,+06.4,100,0170,1777559038,58.921 00,0043,0058,0973.3,+06.3,100,0156,1777559339,59.009 00,0045,0060,0973.4,+06.1,100,0177,1777559638,58.99 00,0044,0059,0973.3,+06.2,100,0156,1777559950,10.426 00,0054,0073,0973.7,+06.1,100,0171,1777560238,58.955 00,0045,0060,0973.7,+06.1,100,0172,1777560538,58.937 00,0046,0063,0973.8,+06.1,100,0173,1777560838,58.936 00,0045,0060,0973.6,+06.1,100,0157,1777561139,59.115 00,0045,0060,0973.6,+06.0,100,0178,1777561438,58.886 00,0045,0060,0973.9,+06.1,100,0168,1777561738,58.867 00,0045,0060,0973.9,+05.9,100,0166,1777562038,58.858 00,0045,0060,0973.8,+05.8,100,0167,1777562338,58.839 00,0051,0069,0973.8,+05.8,100,0149,1777562638,58.884 00,0049,0066,0973.9,+05.9,100,0168,1777562939,59.181 00,0046,0063,0974.0,+06.0,100,0160,1777563239,59.144 00,0047,0064,0974.0,+05.7,100,0183,1777563538,58.933 00,0047,0064,0973.7,+05.8,100,0160,1777563839,59.112 00,0050,0068,0973.9,+05.8,100,0169,1777564139,59.098 00,0049,0066,0974.0,+05.7,100,0162,1777564438,58.885 00,0047,0064,0973.8,+05.7,100,0160,1777564738,58.876 00,0048,0065,0973.8,+05.7,100,0185,1777565038,58.856 00,0049,0066,0973.8,+05.8,100,0167,1777565338,58.839 00,0050,0068,0973.7,+05.8,100,0177,1777565638,58.822 00,0047,0064,0973.9,+05.6,100,0180,1777565938,58.816 00,0047,0064,0974.0,+05.4,100,0165,1777566239,59.048 00,0057,0076,0974.1,+05.3,100,0173,1777566539,59.129 00,0057,0076,0974.0,+05.2,100,0138,1777566839,59.129 00,0060,0080,0973.9,+05.1,100,0163,1777567139,59.11 00,0105,0140,0973.9,+05.2,100,0162,1777567438,58.895 00,0136,0183,0974.0,+05.2,100,0192,1777567739,59.083 00,0154,0207,0974.2,+05.2,100,0154,1777568039,59.059 00,0159,0214,0974.1,+05.2,100,0147,1777568339,59.04 00,0135,0182,0974.3,+05.2,100,0176,1777568639,59.028 00,0168,0225,0974.3,+05.0,100,0168,1777568939,59.01 00,0172,0230,0974.3,+05.0,100,0160,1777569238,58.803 00,0178,0239,0974.5,+05.0,100,0160,1777569538,58.784 00,0101,0135,0974.7,+04.8,100,0158,1777569838,58.828 00,0053,0071,0974.6,+04.8,100,0164,1777570138,58.921 00,0053,0071,0974.6,+04.8,100,0182,1777570438,58.906 00,0049,0066,0974.7,+04.8,100,0178,1777570739,59.075 00,0050,0068,0974.9,+04.7,100,0171,1777571038,58.862 00,0052,0070,0975.1,+04.7,100,0165,1777571338,58.852 00,0052,0070,0975.1,+04.7,100,0177,1777571639,59.038 00,0050,0068,0974.8,+04.8,100,0151,1777571938,58.826 00,0053,0071,0974.9,+04.8,100,0162,1777572238,58.805 00,0052,0070,0975.0,+04.9,100,0169,1777572538,58.993 00,0051,0069,0975.0,+04.9,100,0193,1777572838,58.772 00,0052,0070,0975.1,+05.0,100,0168,1777573138,58.766 00,0050,0068,0975.1,+04.9,100,0183,1777573439,59.007 00,0051,0069,0975.0,+05.0,100,0158,1777573739,59.071 00,0052,0070,0975.3,+05.0,100,0162,1777574039,59.068 00,0058,0078,0975.0,+05.0,100,0162,1777574338,58.85 00,0062,0085,0975.1,+05.1,100,0162,1777574639,59.042 00,0078,0106,0975.2,+05.0,100,0162,1777574938,58.814 00,0078,0106,0975.4,+05.0,100,0173,1777575239,59.003 00,0081,0109,0975.4,+05.0,100,0165,1777575539,59 00,0084,0113,0975.6,+05.0,100,0158,1777575838,58.772 00,0094,0127,0975.9,+05.0,100,0151,1777576138,58.953 00,0098,0132,0975.9,+04.9,100,0172,1777576438,58.759 00,0080,0108,0975.7,+05.0,100,0155,1777576738,58.727 00,0079,0107,0975.8,+05.0,100,0166,1777577038,58.984 00,0151,0203,0975.8,+05.1,100,0163,1777577339,59.062 00,0206,0278,0975.8,+05.1,100,0157,1777577638,58.846 00,0192,0260,0975.8,+05.0,100,0153,1777577939,59.027 00,0155,0208,0975.9,+05.0,100,0145,1777578239,59.012 00,0085,0114,0975.9,+04.8,100,0166,1777578538,58.993 00,0054,0073,0975.7,+04.9,100,0156,1777578838,58.785 00,0053,0071,0975.9,+04.7,100,0136,1777579138,58.98 00,0053,0071,0975.6,+04.6,100,0178,1777579438,58.752 00,0055,0074,0975.8,+04.6,100,0165,1777579738,58.733 00,0050,0068,0975.6,+04.5,100,0147,1777580038,58.916 00,0053,0071,0975.6,+04.2,100,0161,1777580338,58.92 00,0051,0069,0975.8,+03.9,100,0136,1777580638,58.949 00,0047,0064,0976.1,+03.7,100,0158,1777580938,58.832 00,0052,0070,0975.8,+03.4,100,0175,1777581238,58.82 00,0054,0073,0975.7,+03.2,100,0171,1777581539,59.012 00,0059,0079,0976.1,+03.0,100,0154,1777581838,58.994 00,0079,0107,0975.7,+02.8,100,0157,1777582153,13.454 00,0344,0463,0976.0,+02.5,100,0153,1777582438,58.77 00,0128,0173,0976.2,+02.4,100,0142,1777582738,58.748 00,0057,0076,0975.8,+02.3,100,0153,1777583038,58.739 00,0059,0079,0975.8,+02.2,100,0121,1777583338,58.915 00,0061,0081,0976.0,+02.0,100,0150,1777583638,58.897 00,0061,0081,0975.8,+01.9,100,0155,1777583938,58.696 00,0061,0081,0976.1,+01.8,100,0164,1777584238,58.744 00,0070,0095,0976.2,+01.8,100,0149,1777584539,59.027 00,0067,0091,0976.0,+01.6,100,0152,1777584839,59.021 00,0068,0092,0976.1,+01.6,100,0156,1777585138,58.795 00,0083,0112,0975.9,+01.4,100,0154,1777585438,58.992 00,0146,0197,0975.9,+01.2,100,0153,1777585738,58.769 00,0182,0244,0976.1,+01.2,100,0134,1777586038,58.952 00,0737,0992,0976.3,+01.1,100,0154,1777586338,58.749 00,0807,1088,0976.2,+01.1,100,0160,1777586638,58.722 00,0366,0494,0976.3,+01.2,100,0149,1777586938,58.714 00,0366,0494,0976.3,+01.2,100,0167,1777587238,58.693 00,0426,0574,0976.4,+01.2,100,0171,1777587538,58.68 00,0158,0213,0976.2,+01.3,100,0151,1777587838,58.727 00,0200,0270,0976.4,+01.2,100,0154,1777588139,59.005 00,0318,0429,0976.4,+01.1,100,0139,1777588439,59.003 00,0275,0372,0976.2,+01.0,100,0136,1777588738,58.779 00,0119,0160,0976.2,+01.0,100,0156,1777589038,58.769 00,0222,0299,0976.1,+01.0,100,0155,1777589338,58.755 00,0149,0201,0976.2,+01.0,100,0161,1777589638,58.744 00,0054,0073,0976.3,+01.1,100,0170,1777589938,58.919 00,0058,0078,0976.4,+01.2,100,0137,1777590238,58.912 00,0064,0087,0976.2,+01.1,100,0150,1777590538,58.701 00,0072,0097,0976.3,+01.0,100,0128,1777590838,58.905 00,0061,0081,0976.3,+01.0,100,0147,1777591138,58.879 00,0056,0075,0976.3,+00.9,100,0143,1777591438,58.713 00,0051,0069,0976.5,+00.8,100,0154,1777591739,59.002 00,0049,0066,0976.6,+00.8,100,0138,1777592038,58.984 00,0051,0069,0976.1,+00.7,100,0156,1777592338,58.776 00,0054,0073,0976.0,+00.6,100,0153,1777592638,58.762 00,0052,0070,0976.3,+00.5,100,0158,1777592938,58.948 00,0054,0073,0976.5,+00.4,100,0153,1777593238,58.748 00,0048,0065,0976.4,+00.4,100,0169,1777593538,58.724 00,0052,0070,0976.4,+00.4,100,0157,1777593838,58.707 00,0054,0073,0976.2,+00.4,100,0155,1777594138,58.711 00,0056,0075,0976.5,+00.4,100,0133,1777594438,58.68 00,0051,0069,0976.3,+00.4,100,0143,1777594738,58.675 00,0048,0065,0976.2,+00.6,100,0150,1777595038,58.72 00,0048,0065,0976.2,+00.7,100,0145,1777595338,58.79 00,0048,0065,0976.4,+00.7,100,0133,1777595638,58.782 00,0048,0065,0976.2,+00.9,100,0157,1777595938,58.978 00,0049,0066,0976.2,+01.2,100,0147,1777596238,58.759 00,0059,0079,0976.1,+01.3,100,0158,1777596538,58.742 00,0147,0198,0976.2,+01.3,100,0145,1777596838,58.725 00,0648,0874,0976.4,+01.5,100,0163,1777597138,58.722 00,0509,0687,0976.3,+01.6,100,0133,1777597438,58.899 00,0338,0455,0976.4,+01.7,100,0140,1777597738,58.688 00,0110,0149,0976.3,+01.7,100,0154,1777598038,58.681 00,0106,0142,0976.4,+01.8,100,0154,1777598338,58.864 00,0081,0109,0976.3,+01.9,100,0149,1777598638,58.705 00,0100,0134,0976.5,+01.9,100,0138,1777598938,58.982 00,0082,0111,0976.5,+01.9,100,0139,1777599238,58.784 00,0085,0114,0976.3,+02.0,100,0160,1777599538,58.77 00,0077,0103,0976.3,+02.0,100,0145,1777599838,58.949 00,0072,0097,0976.6,+01.9,100,0146,1777600138,58.727 00,0076,0102,0976.3,+02.0,100,0144,1777600438,58.723 00,0077,0103,0976.2,+02.0,100,0161,1777600738,58.697 00,0068,0092,0976.5,+02.1,100,0170,1777601038,58.693 00,0063,0086,0976.3,+02.1,100,0138,1777601338,58.675 00,0064,0087,0976.3,+02.1,100,0157,1777601638,58.857 00,0066,0090,0976.3,+02.1,100,0140,1777601938,58.843 00,0061,0081,0976.3,+02.1,100,0170,1777602238,58.684 00,0061,0081,0976.6,+02.1,100,0146,1777602538,58.973 00,0063,0086,0976.5,+02.1,100,0147,1777602838,58.959 00,0059,0079,0976.6,+02.1,100,0151,1777603138,58.95 00,0059,0079,0976.6,+02.1,100,0159,1777603438,58.744 00,0058,0078,0976.6,+02.1,100,0156,1777603744,4.139 00,0058,0078,0976.6,+02.1,100,0110,1777604038,58.716 00,0060,0080,0976.6,+02.2,100,0147,1777604338,58.702 00,0059,0079,0976.7,+02.2,100,0145,1777604638,58.675 00,0057,0076,0976.8,+02.3,100,0144,1777604938,58.662 00,0053,0071,0976.9,+02.4,100,0127,1777605238,58.863 00,0057,0076,0976.9,+02.4,100,0145,1777605538,58.637 00,0053,0071,0976.8,+02.6,100,0168,1777605838,58.874 00,0056,0075,0976.9,+02.7,100,0156,1777606138,58.764 00,0060,0080,0977.1,+02.9,100,0136,1777606438,58.755 00,0058,0078,0977.0,+02.9,100,0157,1777606738,58.937 00,0084,0113,0977.1,+03.0,100,0141,1777607038,58.736 00,0192,0260,0977.0,+03.1,100,0140,1777607338,58.901 00,0212,0286,0977.2,+03.2,100,0167,1777607638,58.69 00,0150,0202,0977.4,+03.3,100,0138,1777607938,58.673 00,0109,0148,0977.1,+03.4,100,0166,1777608238,58.857 00,0071,0096,0977.1,+03.5,100,0128,1777608538,58.666 00,0062,0085,0977.4,+03.6,100,0165,1777608838,58.63 00,0060,0080,0977.4,+03.6,100,0141,1777609138,58.614 00,0064,0087,0977.2,+03.7,100,0154,1777609438,58.667 00,0058,0078,0977.1,+03.9,100,0134,1777609738,58.742 00,0053,0071,0977.4,+03.9,100,0155,1777610038,58.741 00,0048,0065,0977.3,+04.1,100,0152,1777610338,58.732 00,0047,0064,0977.4,+04.4,100,0163,1777610638,58.711 00,0047,0064,0977.5,+04.7,100,0162,1777610938,58.884 00,0045,0060,0977.3,+04.8,100,0166,1777611238,58.671 00,0047,0064,0977.5,+05.0,100,0127,1777611538,58.873 00,0064,0087,0977.5,+05.4,100,0157,1777611838,58.843 00,0081,0109,0977.7,+05.8,100,0139,1777612138,58.823 00,0048,0065,0977.7,+06.1,100,0152,1777612438,58.805 00,0046,0063,0977.8,+06.2,100,0153,1777612738,58.589 00,0046,0063,0977.4,+06.4,100,0136,1777613038,58.84 00,0044,0059,0977.4,+06.4,100,0147,1777613338,58.731 00,0044,0059,0977.6,+06.7,100,0168,1777613638,58.916 00,0043,0058,0977.7,+07.2,100,0142,1777613947,7.329 00,0087,0117,0977.7,+07.2,100,0169,1777614238,58.876 00,0087,0117,0977.4,+07.5,100,0136,1777614538,58.853 00,0060,0080,0977.7,+07.5,100,0119,1777614838,58.833 00,0051,0069,0977.6,+07.7,100,0132,1777615138,58.815 00,0054,0073,0977.7,+07.8,100,0120,1777615438,58.808 00,0054,0073,0977.6,+07.8,100,0157,1777615738,58.601 00,0057,0076,0977.6,+07.9,100,0149,1777616038,58.591 00,0083,0112,0977.7,+07.6,100,0163,1777616338,58.56 00,0076,0102,0978.0,+07.7,100,0173,1777616638,58.801 00,0075,0101,0977.8,+08.3,100,0146,1777616938,58.672 00,0100,0134,0977.6,+08.6,100,0150,1777617238,58.683 00,0063,0086,0978.0,+08.8,100,0153,1777617538,58.853 00,0052,0070,0978.1,+08.7,100,0169,1777617838,58.825 00,0052,0070,0977.8,+08.6,100,0143,1777618138,58.611 00,0054,0073,0977.8,+08.3,100,0166,1777618441,1.776 00,0120,0161,0977.9,+08.5,100,0138,1777618738,58.793 00,0165,0222,0977.9,+08.6,100,0139,1777619038,58.758 00,0047,0064,0978.1,+09.5,100,0162,1777619338,58.752 00,0049,0066,0977.9,+08.6,100,0119,1777619638,58.732 00,0052,0070,0978.0,+08.7,100,0183,1777619938,58.506 00,0048,0065,0977.9,+08.6,100,0160,1777620238,58.747 00,0045,0060,0978.2,+08.5,100,0166,1777620538,58.826 00,0055,0074,0978.2,+08.6,100,0136,1777620838,58.826 00,0054,0073,0978.0,+08.8,100,0152,1777621138,58.795 00,0055,0074,0978.3,+08.5,100,0145,1777621438,58.783 00,0053,0071,0978.2,+08.9,100,0146,1777621738,58.757 00,0050,0068,0978.2,+09.1,100,0141,1777622038,58.757 00,0049,0066,0978.0,+09.7,100,0156,1777622338,58.532 00,0051,0069,0978.3,+09.8,100,0147,1777622638,58.714 00,0052,0070,0978.2,+09.7,100,0153,1777622938,58.694 00,0051,0069,0978.2,+09.4,100,0146,1777623238,58.677 00,0053,0071,0978.1,+08.8,100,0165,1777623538,58.47 00,0053,0071,0978.1,+08.7,100,0140,1777623838,58.512 00,0050,0068,0977.9,+08.5,100,0170,1777624138,58.585 00,0048,0065,0978.2,+08.3,100,0146,1777624438,58.568 00,0049,0066,0978.3,+08.3,100,0161,1777624738,58.749 00,0046,0063,0978.3,+08.1,100,0164,1777625038,58.738 00,0050,0068,0978.3,+08.2,100,0164,1777625338,58.716 00,0048,0065,0978.1,+08.4,100,0147,1777625638,58.513 00,0049,0066,0978.1,+08.8,100,0148,1777625938,58.493 00,0050,0068,0978.2,+08.6,100,0163,1777626238,58.469 00,0050,0068,0978.3,+08.6,100,0130,1777626538,58.654 00,0050,0068,0978.3,+08.6,100,0149,1777626838,58.64 00,0048,0065,0978.3,+08.9,100,0148,1777627138,58.623 00,0047,0064,0978.3,+09.4,100,0149,1777627438,58.649 00,0049,0066,0978.0,+09.5,100,0155,1777627738,58.746 00,0047,0064,0978.2,+09.7,100,0134,1777628038,58.522 00,0046,0063,0978.5,+09.6,100,0163,1777628338,58.508 00,0050,0068,0978.1,+09.8,100,0141,1777628638,58.692 00,0048,0065,0978.4,+09.4,100,0151,1777628938,58.661 00,0052,0070,0978.2,+09.1,100,0158,1777629238,58.647 00,0052,0070,0978.3,+08.9,100,0161,1777629538,58.443 00,0048,0065,0977.9,+08.7,100,0150,1777629838,58.42 00,0048,0065,0978.1,+08.6,100,0126,1777630138,58.595 00,0050,0068,0978.2,+08.6,100,0148,1777630438,58.386 00,0048,0065,0977.9,+08.4,100,0149,1777630738,58.574 00,0071,0096,0978.2,+08.1,100,0164,1777631038,58.618 00,0072,0097,0977.9,+08.0,100,0163,1777631338,58.699 00,0055,0074,0978.0,+07.7,100,0137,1777631638,58.471 00,0049,0066,0978.4,+07.8,100,0154,1777631938,58.471 00,0048,0065,0978.2,+07.8,100,0147,1777632238,58.44 00,0051,0069,0977.9,+08.3,100,0148,1777632538,58.624 00,0089,0119,0977.8,+08.6,100,0157,1777632838,58.62 00,0092,0123,0978.0,+08.8,100,0167,1777633138,58.59 00,0071,0096,0978.0,+08.7,100,0137,1777633438,58.378 00,0065,0088,0977.7,+08.7,100,0149,1777633738,58.364 00,0053,0071,0978.0,+08.8,100,0150,1777634038,58.54 00,0053,0071,0977.7,+09.0,100,0171,1777634338,58.325 00,0051,0069,0977.9,+09.5,100,0165,1777634638,58.56 00,0055,0074,0978.1,+09.8,100,0163,1777634938,58.447 00,0051,0069,0978.2,+09.9,100,0161,1777635238,58.632 00,0055,0074,0977.9,+09.7,100,0152,1777635538,58.612 00,0052,0070,0977.7,+09.8,100,0153,1777635838,58.593 00,0053,0071,0977.9,+09.7,100,0150,1777636138,58.589 00,0052,0070,0977.8,+09.4,100,0127,1777636438,58.558 00,0050,0068,0977.6,+09.3,100,0159,1777636738,58.542 00,0052,0070,0977.6,+09.3,100,0125,1777637038,58.537 00,0058,0078,0977.8,+09.1,100,0141,1777637338,58.518 00,0053,0071,0977.8,+09.1,100,0142,1777637638,58.306 00,0049,0066,0977.5,+08.9,100,0167,1777637938,58.485 00,0053,0071,0977.6,+08.8,100,0141,1777638238,58.314 00,0050,0068,0977.4,+08.7,100,0160,1777638538,58.603 00,0061,0081,0977.7,+08.6,100,0151,1777638838,58.608 00,0153,0206,0977.6,+08.5,100,0135,1777639138,58.573 00,0083,0112,0977.8,+08.4,100,0151,1777639438,58.353 00,0078,0106,0977.5,+08.6,100,0160,1777639738,58.538 00,0059,0079,0977.9,+08.4,100,0135,1777640038,58.518 00,0051,0069,0977.5,+08.5,100,0163,1777640338,58.509 00,0056,0075,0977.6,+08.8,100,0158,1777640638,58.284 00,0048,0065,0977.9,+09.0,100,0140,1777640938,58.461 00,0047,0064,0977.7,+09.0,100,0145,1777641238,58.451 00,0053,0071,0977.3,+08.8,100,0135,1777641538,58.236 00,0051,0069,0977.7,+09.0,100,0164,1777641838,58.472 00,0050,0068,0977.5,+09.2,100,0148,1777642138,58.367 00,0048,0065,0977.4,+09.4,100,0141,1777642438,58.554 00,0049,0066,0977.6,+09.7,100,0151,1777642738,58.535 00,0048,0065,0977.5,+10.0,100,0155,1777643038,58.526 00,0053,0071,0977.4,+10.0,100,0153,1777643338,58.496 00,0055,0074,0977.4,+10.2,100,0147,1777643638,58.472 00,0058,0078,0977.3,+10.1,100,0157,1777643945,5.986 00,0052,0070,0977.5,+10.4,100,0163,1777644238,58.441 00,0060,0080,0977.5,+10.3,100,0154,1777644538,58.234 00,0059,0079,0977.3,+10.3,100,0140,1777644838,58.217 00,0058,0078,0977.2,+10.5,100,0158,1777645138,58.398 00,0057,0076,0977.4,+10.3,100,0142,1777645438,58.435 00,0056,0075,0977.5,+10.3,100,0137,1777645738,58.504 00,0057,0076,0977.2,+09.9,100,0158,1777646038,58.508 00,0058,0078,0977.3,+09.9,100,0132,1777646338,58.475 00,0056,0075,0977.4,+09.9,100,0148,1777646638,58.258 00,0054,0073,0977.3,+10.0,100,0179,1777646959,19.852 00,0054,0073,0977.5,+09.9,100,0138,1777647238,58.225 00,0054,0073,0977.4,+10.0,100,0141,1777647538,58.206 00,0053,0071,0977.3,+09.8,100,0155,1777647838,58.194 00,0057,0076,0977.1,+09.8,100,0158,1777648138,58.184 00,0055,0074,0977.2,+09.6,100,0145,1777648438,58.156 00,0058,0078,0977.1,+09.6,100,0168,1777648738,58.337 00,0053,0071,0977.0,+09.7,100,0156,1777649038,58.39 00,0056,0075,0977.0,+09.6,100,0163,1777649338,58.376 00,0051,0069,0977.0,+09.6,100,0149,1777649638,58.269 00,0051,0069,0976.8,+09.5,100,0145,1777649938,58.235 00,0051,0069,0977.1,+09.5,100,0159,1777650238,58.213 00,0053,0071,0976.9,+09.3,100,0158,1777650540,0.743 00,0054,0073,0977.0,+09.2,100,0165,1777650846,6.732 00,0051,0069,0977.2,+09.1,100,0140,1777651138,58.159 00,0053,0071,0976.8,+09.0,100,0138,1777651438,58.342 00,0051,0069,0977.2,+08.8,100,0134,1777651738,58.324 00,0051,0069,0977.0,+08.7,100,0143,1777652038,58.31 00,0049,0066,0976.9,+08.6,100,0148,1777652338,58.307 00,0060,0080,0977.0,+08.5,100,0131,1777652638,58.341 00,0059,0079,0977.2,+08.3,100,0150,1777652938,58.223 00,0093,0124,0977.1,+08.3,100,0168,1777653238,58.395 00,0117,0158,0977.4,+08.0,100,0159,1777653538,58.181 00,0049,0066,0977.1,+07.8,100,0160,1777653838,58.181 00,0043,0058,0977.3,+07.7,100,0149,1777654174,34.178 00,0044,0059,0976.9,+07.6,100,0142,1777654438,58.133 00,0047,0064,0977.2,+07.3,100,0150,1777654738,58.331 00,0054,0073,0977.2,+07.0,100,0124,1777655038,58.103 00,0067,0091,0977.5,+06.7,100,0135,1777655338,58.102 00,0154,0207,0977.2,+06.6,100,0136,1777655638,58.273 00,0047,0064,0977.3,+06.5,100,0148,1777655938,58.246 00,0050,0068,0977.2,+06.4,100,0176,1777656238,58.095 00,0045,0060,0976.9,+06.2,100,0147,1777656538,58.375 00,0045,0060,0977.3,+06.3,100,0150,1777656838,58.359 00,0044,0059,0977.2,+06.1,100,0148,1777657138,58.355 00,0044,0059,0977.2,+06.1,100,0136,1777657438,58.386 00,0043,0058,0977.3,+06.2,100,0148,1777657738,58.125 00,0047,0064,0977.4,+05.9,100,0154,1777658338,58.28 00,0054,0073,0977.4,+05.9,100,0139,1777658638,58.265 00,0050,0068,0977.3,+06.0,100,0136,1777658938,58.247 00,0053,0071,0977.7,+06.1,100,0159,1777659238,58.232 00,0052,0070,0977.5,+05.9,100,0170,1777659538,58.026 00,0056,0075,0977.5,+05.9,100,0152,1777659838,58.065 00,0055,0074,0977.6,+05.5,100,0156,1777660138,58.142 00,0063,0086,0977.4,+05.3,100,0137,1777660438,58.329 00,0091,0122,0977.7,+05.2,100,0151,1777660738,58.128 00,0110,0149,0977.7,+05.1,100,0151,1777661038,58.106 00,0163,0219,0977.3,+05.0,100,0138,1777661338,58.278 00,0355,0479,0977.5,+05.0,100,0144,1777661638,58.081 00,0568,0767,0977.8,+05.0,100,0128,1777661938,58.255 00,0716,0965,0978.0,+04.9,100,0155,1777662238,58.037 00,0707,0953,0977.7,+05.0,100,0163,1777662538,58.034 00,0790,1066,0977.7,+05.1,100,0135,1777662838,58.204 00,0865,1166,0977.8,+05.1,100,0162,1777663138,58.205 00,0851,1147,0977.8,+05.0,100,0137,1777663438,58.226 00,0858,1157,0977.9,+05.0,100,0156,1777663738,58.117 00,0853,1151,0977.7,+05.0,100,0144,1777664038,58.315 00,0698,0942,0977.8,+04.8,100,0164,1777664338,58.083 00,0265,0357,0977.6,+04.8,100,0160,1777664638,58.276 00,0049,0066,0977.7,+04.7,100,0152,1777664938,58.253 00,0046,0063,0977.7,+04.4,100,0140,1777665238,58.046 00,0043,0058,0977.8,+04.1,100,0151,1777665538,58.023 00,0042,0057,0977.8,+03.8,100,0145,1777665838,58.216 00,0042,0057,0977.7,+03.4,100,0146,1777666138,58.199 00,0042,0057,0977.9,+03.1,100,0134,1777666437,57.977 00,0043,0058,0977.9,+02.8,100,0159,1777666738,58.202 00,0049,0066,0977.7,+02.4,100,0128,1777667038,58.211 00,0050,0068,0977.5,+02.1,100,0168,1777667338,58.093 00,0043,0058,0977.5,+01.8,100,0157,1777667638,58.285 00,0048,0065,0977.6,+01.5,100,0153,1777667938,58.277 00,0062,0085,0977.8,+01.6,100,0147,1777668238,58.063 00,0069,0093,0977.7,+01.5,100,0142,1777668538,58.263 00,0078,0106,0977.5,+01.3,100,0145,1777668838,58.232 00,0114,0154,0977.6,+01.3,100,0147,1777669138,58.206 00,0268,0362,0977.7,+01.0,100,0158,1777669438,58.192 00,0471,0634,0977.6,+01.2,100,0126,1777669737,57.979 00,0701,0945,0978.0,+01.5,100,0122,1777670337,57.966 00,0394,0532,0977.8,+01.4,100,0143,1777670638,58.201 00,0275,0372,0977.9,+01.4,100,0147,1777670938,58.09 00,0594,0800,0978.1,+01.5,100,0159,1777671238,58.086 00,0611,0824,0978.3,+01.6,100,0145,1777671538,58.068 00,0405,0545,0978.4,+01.6,100,0169,1777671838,58.257 00,0173,0233,0978.2,+01.5,100,0131,1777672138,58.234 00,0125,0170,0977.9,+01.7,100,0144,1777672456,16.549 00,0071,0096,0977.9,+01.8,100,0149,1777672738,58.012 00,0069,0093,0978.3,+02.2,100,0149,1777673038,58.19 00,0070,0095,0978.0,+02.5,100,0137,1777673337,57.984 00,0061,0081,0977.8,+02.8,100,0154,1777673638,58.171 00,0062,0085,0977.9,+03.5,100,0148,1777673938,58.151 00,0110,0149,0977.7,+04.1,100,0148,1777674238,58.209 00,0072,0097,0977.8,+04.4,100,0146,1777674538,58.075 00,0055,0074,0977.6,+04.3,100,0119,1777674838,58.253 00,0050,0068,0977.7,+04.1,100,0145,1777675138,58.037 00,0046,0063,0977.5,+03.9,100,0144,1777675438,58.029 00,0049,0066,0977.2,+03.6,100,0142,1777675738,58.208 00,0052,0070,0977.1,+03.4,100,0132,1777676038,58.195 00,0048,0065,0977.4,+03.3,100,0161,1777676338,58.189 00,0052,0070,0977.4,+03.2,100,0157,1777676638,58.164 00,0059,0079,0977.0,+03.3,100,0144,1777676937,57.968 00,0063,0086,0977.1,+03.4,100,0123,1777677238,58.136 00,0061,0081,0976.9,+03.8,100,0164,1777677538,58.131 00,0052,0070,0977.0,+04.0,100,0143,1777677838,58.156 00,0051,0069,0976.9,+03.9,100,0138,1777678138,58.055 00,0048,0065,0976.8,+03.9,100,0152,1777678438,58.037 00,0045,0060,0977.0,+04.0,100,0145,1777678738,58.218 00,0047,0064,0977.1,+04.2,100,0137,1777679038,58.21 00,0042,0057,0977.3,+04.3,100,0137,1777679337,57.992 00,0047,0064,0977.0,+04.5,100,0157,1777679638,58.17 00,0048,0065,0977.2,+04.5,100,0134,1777679937,57.958 00,0044,0059,0976.7,+04.5,100,0166,1777680238,58.142 00,0042,0057,0976.7,+04.7,100,0148,1777680538,58.13 00,0042,0057,0976.9,+04.8,100,0151,1777680838,58.116 00,0046,0063,0976.7,+04.7,100,0170,1777681138,58.099 00,0041,0055,0976.7,+04.7,100,0135,1777681437,57.949 00,0039,0053,0976.5,+04.9,100,0158,1777681738,58.034 00,0040,0054,0976.7,+04.9,100,0141,1777682038,58.018 00,0039,0053,0976.7,+04.9,100,0165,1777682338,58.191 00,0041,0055,0976.6,+04.9,100,0152,1777682637,57.981 00,0041,0055,0976.6,+04.9,100,0171,1777682937,57.965 00,0040,0054,0976.5,+04.7,100,0142,1777683538,58.13 00,0039,0053,0976.3,+04.7,100,0158,1777683837,57.925 00,0039,0053,0976.4,+04.6,100,0156,1777684137,57.907 00,0043,0058,0976.1,+04.5,100,0141,1777684438,58.089 00,0041,0055,0976.1,+04.3,100,0158,1777684737,57.876 00,0039,0053,0976.0,+04.4,100,0127,1777685037,57.915 00,0040,0054,0976.2,+04.2,100,0151,1777685638,58.19 00,0039,0053,0976.1,+04.3,100,0165,1777685937,57.972 00,0040,0054,0976.3,+04.4,100,0141,1777686237,57.955 00,0045,0060,0975.9,+04.6,100,0143,1777686537,57.938 00,0042,0057,0976.1,+04.8,100,0129,1777686837,57.926 00,0041,0055,0976.2,+04.8,100,0134,1777687159,19.038 00,0043,0058,0976.2,+05.0,100,0170,1777687437,57.903 00,0044,0059,0976.1,+05.1,100,0149,1777687738,58.072 00,0043,0058,0976.1,+05.1,100,0139,1777688037,57.86 00,0046,0063,0975.9,+05.0,100,0147,1777688338,58.041 00,0045,0060,0975.8,+04.9,100,0151,1777688638,58.087 00,0049,0066,0975.6,+04.9,100,0135,1777688937,57.974 00,0044,0059,0975.7,+04.9,100,0160,1777689238,58.157 00,0044,0059,0975.5,+04.9,100,0138,1777689537,57.96 00,0046,0063,0975.8,+04.8,100,0167,1777689838,58.148 00,0049,0066,0975.6,+04.9,100,0143,1777690137,57.922 00,0046,0063,0975.7,+05.0,100,0147,1777690437,57.895 00,0049,0066,0975.8,+05.0,100,0142,1777690737,57.883 00,0048,0065,0975.8,+04.9,100,0148,1777691037,57.867 00,0049,0066,0975.7,+05.0,100,0161,1777691337,57.852 00,0049,0066,0975.7,+05.1,100,0157,1777691637,57.83 00,0075,0101,0975.8,+05.2,100,0137,1777691938,58.016 00,0095,0128,0975.6,+05.2,100,0134,1777692237,57.87 00,0202,0272,0975.6,+05.2,100,0144,1777692538,58.142 00,0173,0233,0975.9,+05.0,100,0150,1777692838,58.126 00,0174,0234,0975.9,+05.1,100,0168,1777693137,57.916 00,0200,0270,0975.9,+05.2,100,0180,1777693437,57.898 00,0355,0479,0975.9,+05.3,100,0142,1777693737,57.883 00,0201,0271,0976.1,+05.4,100,0136,1777694037,57.867 00,0225,0303,0976.0,+05.5,100,0151,1777694337,57.853 00,0075,0101,0976.2,+05.8,100,0133,1777694638,58.035 00,0049,0066,0976.1,+05.9,100,0133,1777694938,58.02 00,0050,0068,0975.9,+06.0,100,0163,1777695237,57.8 00,0048,0065,0976.1,+06.3,100,0153,1777695837,57.835 00,0050,0068,0976.1,+06.9,100,0150,1777696138,58.13 00,0061,0081,0976.2,+06.9,100,0141,1777696437,57.905 00,0124,0166,0975.9,+07.1,100,0145,1777696737,57.881 00,0066,0090,0976.3,+07.7,100,0137,1777697038,58.065 00,0159,0214,0976.1,+09.0,100,0122,1777697338,58.047 00,0051,0069,0976.2,+10.3,100,0155,1777697638,58.031 00,0055,0074,0976.2,+10.8,100,0153,1777697938,58.03 00,0061,0081,0976.1,+10.7,100,0162,1777698237,57.791 00,0055,0074,0976.2,+10.4,100,0182,1777698537,57.972 00,0050,0068,0976.2,+10.1,100,0176,1777698837,57.758 00,0054,0073,0976.0,+10.3,100,0181,1777699137,57.947 00,0056,0075,0976.4,+10.1,100,0144,1777699437,57.784 00,0056,0075,0976.3,+09.8,100,0134,1777699738,58.074 00,0053,0071,0976.1,+09.5,100,0148,1777700038,58.042 00,0049,0066,0976.2,+09.6,100,0130,1777700338,58.024 00,0052,0070,0976.1,+10.1,100,0133,1777700638,58.018 00,0050,0068,0976.5,+10.5,100,0139,1777700937,57.797 00,0052,0070,0976.3,+10.9,100,0147,1777701237,57.974 00,0052,0070,0976.3,+11.8,100,0165,1777701837,57.938 00,0057,0076,0976.3,+12.2,100,0139,1777702137,57.924 00,0051,0069,0976.3,+12.3,100,0156,1777702437,57.714 00,0050,0068,0976.7,+12.0,100,0137,1777702737,57.89 00,0045,0060,0976.4,+12.5,100,0144,1777703037,57.921 00,0057,0076,0976.6,+12.0,100,0135,1777703338,58.011 00,0057,0076,0976.3,+11.4,100,0144,1777703637,57.793 00,0062,0085,0976.2,+11.2,100,0152,1777703937,57.979 00,0072,0097,0976.1,+11.5,100,0172,1777704237,57.963 00,0065,0088,0976.2,+11.9,100,0159,1777704537,57.935 00,0052,0070,0976.2,+12.1,100,0156,1777704837,57.927 00,0050,0068,0976.4,+12.3,100,0135,1777705137,57.915 00,0050,0068,0976.6,+12.4,100,0139,1777705437,57.883 00,0065,0088,0976.3,+12.7,100,0147,1777705737,57.868 00,0084,0113,0976.5,+12.5,100,0143,1777706037,57.849 00,0109,0148,0976.5,+12.6,100,0138,1777706337,57.83 00,0083,0112,0976.5,+12.5,100,0149,1777706637,57.877 00,0098,0132,0976.6,+12.4,100,0140,1777706937,57.948 00,0083,0112,0976.4,+12.2,100,0136,1777707237,57.933 00,0060,0080,0976.6,+12.4,100,0136,1777707537,57.918 00,0061,0081,0976.5,+12.4,100,0147,1777707837,57.897 00,0066,0090,0976.3,+13.1,100,0147,1777708137,57.877 00,0070,0095,0976.4,+13.8,000,0132,1777708437,57.86 00,0059,0079,0976.7,+13.9,000,0162,1777708737,57.846 00,0054,0073,0976.6,+14.0,000,0146,1777709037,57.826 00,0054,0073,0976.6,+13.5,000,0149,1777709337,57.805 00,0058,0078,0976.4,+13.3,000,0139,1777709637,57.803 00,0051,0069,0976.8,+14.2,000,0148,1777709937,57.772 00,0056,0075,0976.5,+14.5,000,0139,1777710237,57.817 00,0072,0097,0976.4,+14.4,000,0135,1777710537,57.891 00,0091,0122,0976.3,+14.0,000,0154,1777710837,57.878 00,0088,0118,0976.4,+14.0,000,0147,1777711137,57.861 00,0097,0130,0976.4,+14.0,000,0154,1777711437,57.839 00,0080,0108,0976.3,+14.9,000,0167,1777711737,57.83 00,0081,0109,0976.2,+15.5,000,0148,1777712037,57.804 00,0089,0119,0976.5,+15.6,000,0165,1777712337,57.781 00,0093,0124,0976.1,+15.5,000,0145,1777712637,57.761 00,0129,0175,0976.0,+13.8,000,0156,1777712937,57.756 00,0098,0132,0976.0,+13.6,000,0162,1777713237,57.728 00,0087,0117,0976.0,+13.0,100,0153,1777713537,57.71 00,0089,0119,0976.1,+12.8,100,0166,1777713837,57.756 00,0094,0127,0976.1,+12.9,100,0152,1777714137,57.836 00,0095,0128,0976.1,+12.2,100,0158,1777714437,57.815 00,0192,0260,0976.1,+12.0,100,0151,1777714737,57.798 00,0098,0132,0976.3,+12.2,100,0149,1777715037,57.782 00,0095,0128,0976.2,+12.2,100,0170,1777715337,57.763 00,0085,0114,0976.1,+12.3,100,0172,1777715637,57.747 00,0077,0103,0976.1,+12.5,100,0167,1777715937,57.521 00,0071,0096,0975.9,+13.1,100,0133,1777716237,57.702 00,0097,0130,0976.1,+13.6,000,0143,1777716537,57.696 00,0092,0123,0976.1,+13.4,000,0147,1777716837,57.467 00,0083,0112,0975.7,+13.5,000,0137,1777717137,57.654 00,0082,0111,0976.0,+13.9,000,0144,1777717437,57.683 00,0082,0111,0975.7,+13.8,000,0153,1777717737,57.77 00,0093,0124,0975.7,+13.8,000,0150,1777718037,57.769 00,0090,0121,0975.6,+14.7,000,0156,1777718337,57.728 00,0090,0121,0975.7,+14.5,000,0141,1777718637,57.715 00,0090,0121,0975.7,+14.4,000,0152,1777718937,57.697 00,0088,0118,0975.7,+14.1,000,0158,1777719237,57.682 00,0088,0118,0975.9,+13.8,000,0134,1777719537,57.671 00,0092,0123,0975.6,+14.1,000,0134,1777719837,57.649 00,0090,0121,0975.7,+13.8,000,0153,1777720137,57.613 00,0093,0124,0975.6,+13.4,000,0138,1777720437,57.602 00,0084,0113,0975.7,+13.8,000,0157,1777720737,57.584 00,0092,0123,0975.7,+13.7,000,0172,1777721037,57.619 00,0094,0127,0975.7,+13.8,000,0142,1777721337,57.705 00,0095,0128,0975.5,+14.1,000,0154,1777721637,57.686 00,0090,0121,0975.5,+14.8,000,0135,1777721937,57.671 00,0088,0118,0975.3,+14.5,000,0147,1777722237,57.643 00,0086,0116,0975.4,+15.1,000,0151,1777722537,57.648 00,0087,0117,0975.1,+14.8,000,0156,1777722837,57.617 00,0092,0123,0975.2,+14.4,000,0150,1777723137,57.593 00,0087,0117,0975.0,+14.8,000,0143,1777723437,57.578 00,0092,0123,0975.1,+15.0,000,0139,1777723737,57.575 00,0088,0118,0974.7,+15.8,000,0144,1777724037,57.533 00,0090,0121,0975.1,+16.8,000,0130,1777724337,57.528 00,0090,0121,0974.9,+16.7,000,0187,1777724637,57.57 00,0105,0140,0974.8,+16.0,000,0145,1777724937,57.635 00,0091,0122,0974.8,+15.4,000,0129,1777725237,57.626 00,0085,0114,0974.6,+15.1,000,0139,1777725537,57.609 00,0091,0122,0974.7,+14.9,000,0156,1777725837,57.587 00,0086,0116,0974.5,+13.9,000,0151,1777726137,57.566 00,0087,0117,0974.4,+13.4,000,0143,1777726437,57.553 00,0094,0127,0974.5,+13.1,000,0154,1777726737,57.537 00,0090,0121,0974.6,+12.8,100,0138,1777727037,57.528 00,0087,0117,0974.4,+12.8,100,0152,1777727337,57.494 00,0086,0116,0974.3,+13.0,100,0153,1777727637,57.479 00,0088,0118,0974.4,+12.9,100,0170,1777727937,57.46 00,0083,0112,0974.4,+12.9,100,0139,1777728237,57.501 00,0089,0119,0974.4,+12.8,100,0152,1777728537,57.583 00,0086,0116,0974.1,+13.7,000,0152,1777728837,57.567 00,0088,0118,0974.2,+14.6,000,0153,1777729137,57.345 00,0087,0117,0974.0,+16.9,000,0174,1777729437,57.538 00,0089,0119,0974.0,+17.2,000,0118,1777729737,57.523 00,0085,0114,0973.7,+16.9,000,0148,1777730037,57.498 00,0093,0124,0973.9,+16.2,000,0141,1777730337,57.47 00,0099,0133,0973.8,+16.1,000,0149,1777730637,57.456 00,0091,0122,0973.9,+15.2,000,0152,1777730937,57.439 00,0091,0122,0973.9,+13.0,100,0157,1777731237,57.416 00,0091,0122,0973.8,+14.0,000,0145,1777731537,57.392 00,0098,0132,0973.7,+14.1,000,0150,1777731837,57.453 00,0090,0121,0973.9,+14.8,000,0160,1777732137,57.532 00,0090,0121,0973.4,+18.3,000,0160,1777732437,57.295 00,0094,0127,0973.7,+17.2,000,0156,1777732737,57.484 00,0154,0207,0973.8,+16.2,000,0160,1777733037,57.458 00,0144,0194,0973.6,+15.2,000,0145,1777733337,57.442 00,0090,0121,0973.4,+13.8,000,0136,1777733637,57.421 00,0085,0114,0973.4,+12.7,100,0142,1777733937,57.417 00,0086,0116,0973.6,+12.3,100,0144,1777734237,57.398 00,0097,0130,0973.8,+12.0,100,0130,1777734537,57.369 00,0077,0103,0973.9,+11.6,100,0138,1777734837,57.357 00,0075,0101,0974.1,+10.5,100,0157,1777735137,57.137 00,0076,0102,0973.9,+09.9,100,0127,1777735437,57.386 00,0067,0091,0973.9,+08.6,100,0143,1777735737,57.464 00,0061,0081,0973.9,+07.2,100,0124,1777736037,57.44 00,0194,0262,0974.0,+06.2,100,0139,1777736337,57.424 00,0057,0076,0974.4,+05.8,100,0159,1777736637,57.428 00,0039,0053,0974.5,+05.7,100,0159,1777736937,57.399 00,0043,0058,0974.2,+05.7,100,0165,1777737237,57.184 00,0045,0060,0974.1,+05.6,100,0168,1777737537,57.359 00,0050,0068,0974.3,+05.4,100,0155,1777737837,57.361 00,0047,0064,0974.3,+05.3,100,0173,1777738137,57.329 00,0055,0074,0973.8,+05.4,100,0145,1777738437,57.306 00,0056,0075,0974.1,+05.6,100,0173,1777738737,57.297 00,0058,0078,0973.9,+05.7,100,0160,1777739037,57.337 00,0065,0088,0973.9,+05.7,100,0171,1777739337,57.459 00,0067,0091,0973.9,+05.7,100,0184,1777739637,57.221 00,0057,0076,0973.7,+05.8,100,0165,1777739937,57.199 00,0053,0071,0973.7,+05.8,100,0171,1777740237,57.194 00,0055,0074,0973.5,+05.6,100,0171,1777740537,57.166 00,0056,0075,0973.5,+05.6,100,0185,1777740837,57.348 00,0057,0076,0973.3,+05.6,100,0162,1777741137,57.326 00,0058,0078,0973.4,+05.4,100,0141,1777741437,57.322 00,0064,0087,0973.5,+05.2,100,0172,1777741737,57.304 00,0070,0095,0973.4,+05.0,100,0179,1777742037,57.09 00,0267,0359,0973.7,+04.7,100,0150,1777742337,57.264 00,0073,0098,0973.8,+04.5,100,0153,1777742637,57.119 00,0044,0059,0973.4,+04.3,100,0127,1777742937,57.395 00,0042,0057,0973.5,+04.2,100,0160,1777743237,57.384 00,0042,0057,0973.6,+04.0,100,0154,1777743537,57.379 00,0041,0055,0973.6,+03.9,100,0161,1777743837,57.159 00,0041,0055,0973.8,+03.8,100,0136,1777744137,57.148 00,0039,0053,0973.7,+03.7,100,0164,1777744437,57.164 00,0039,0053,0973.8,+03.7,100,0162,1777744737,57.125 00,0040,0054,0974.1,+03.5,100,0156,1777745037,57.289 00,0045,0060,0974.2,+03.5,100,0152,1777745337,57.079 00,0047,0064,0973.9,+03.7,100,0139,1777745637,57.06 00,0047,0064,0973.6,+03.6,100,0158,1777745937,57.243 00,0048,0065,0973.8,+03.7,100,0163,1777746237,57.314 00,0056,0075,0974.1,+03.9,100,0151,1777746537,57.376 00,0046,0063,0974.2,+04.1,100,0154,1777746837,57.167 00,0043,0058,0974.1,+04.2,100,0150,1777747137,57.149 00,0046,0063,0974.2,+04.3,100,0145,1777747437,57.326 00,0042,0057,0974.2,+04.6,100,0131,1777747737,57.127 00,0042,0057,0974.1,+04.9,100,0178,1777748037,57.108 00,0041,0055,0974.3,+05.0,100,0187,1777748337,57.29 00,0044,0059,0974.4,+05.0,100,0149,1777748637,57.262 00,0051,0069,0974.4,+05.0,100,0146,1777748937,57.063 00,0055,0074,0974.4,+04.9,100,0142,1777749237,57.049 00,0059,0079,0974.4,+04.9,100,0150,1777749537,57.022 00,0077,0103,0974.3,+04.9,100,0169,1777749837,57.062 00,0123,0165,0974.5,+05.0,100,0156,1777750137,57.365 00,0238,0320,0974.6,+05.0,100,0137,1777750437,57.326 00,0375,0505,0974.7,+05.1,100,0154,1777750737,57.129 00,0170,0228,0974.7,+05.3,100,0147,1777751037,57.462 00,0125,0170,0974.8,+05.2,100,0131,1777751337,57.29 00,0143,0193,0974.9,+05.3,100,0159,1777751637,57.069 00,0185,0248,0974.7,+05.1,100,0153,1777751937,57.25 00,0203,0273,0974.6,+05.1,100,0171,1777752237,57.24 00,0200,0270,0974.8,+05.2,100,0158,1777752537,57.223 00,0228,0307,0974.9,+05.2,100,0160,1777752837,57.201 00,0251,0336,0974.7,+05.3,100,0150,1777753137,57.207 00,0259,0349,0974.8,+05.2,100,0168,1777753437,57.048 00,0230,0309,0974.7,+05.2,100,0159,1777753737,57.136 00,0267,0359,0974.7,+05.2,100,0148,1777754037,57.12 00,0200,0270,0974.8,+05.1,100,0145,1777754337,57.124 00,0160,0215,0974.7,+05.2,100,0157,1777754637,57.281 00,0181,0243,0974.6,+05.0,100,0129,1777754937,57.261 00,0285,0385,0974.9,+04.9,100,0146,1777755237,57.063 00,0341,0459,0974.7,+04.9,100,0164,1777755537,57.224 00,0325,0438,0974.6,+05.0,100,0147,1777755837,57.21 00,0227,0305,0974.7,+04.9,100,0157,1777756137,57.199 00,0244,0328,0974.5,+04.9,100,0149,1777756437,57.177 00,0103,0138,0974.8,+04.8,100,0184,1777756737,57.18 00,0117,0158,0974.8,+04.9,100,0156,1777757037,57.207 00,0143,0193,0974.7,+04.8,100,0137,1777757337,57.302 00,0047,0064,0974.7,+04.5,100,0139,1777757637,57.116 00,0051,0069,0974.8,+04.1,100,0169,1777757937,57.264 00,0043,0058,0974.5,+04.0,100,0157,1777758237,57.098 00,0043,0058,0974.4,+03.8,100,0149,1777758537,57.082 00,0048,0065,0974.3,+03.8,100,0156,1777758837,57.22 00,0048,0065,0974.4,+03.8,100,0173,1777759139,59.741 00,0048,0065,0974.4,+03.7,100,0150,1777759437,57.038 00,0051,0069,0974.3,+03.6,100,0137,1777759737,57.042 00,0055,0074,0974.1,+03.4,100,0148,1777760037,57.16 00,0052,0070,0974.2,+03.4,100,0148,1777760337,57.011 00,0049,0066,0974.1,+03.2,100,0159,1777760637,57.037 00,0071,0096,0974.0,+03.0,100,0161,1777760937,57.133 00,0105,0140,0974.1,+02.7,100,0140,1777761237,57.256 00,0160,0215,0973.8,+02.7,100,0159,1777761537,57.241 00,0053,0071,0974.2,+02.5,100,0145,1777761837,57.028 00,0047,0064,0973.8,+02.4,100,0168,1777762137,57.215 00,0046,0063,0973.8,+02.2,100,0173,1777762436,56.992 00,0043,0058,0973.8,+02.1,100,0151,1777762736,56.986 00,0045,0060,0973.7,+01.9,100,0157,1777763037,57.047 00,0065,0088,0973.5,+01.8,100,0165,1777763337,57.015 00,0083,0112,0973.4,+01.7,100,0145,1777763636,56.947 00,0114,0154,0973.6,+01.6,100,0170,1777763937,57.139 00,0183,0245,0973.3,+01.4,100,0144,1777764236,56.977 00,0132,0178,0973.5,+01.3,100,0171,1777764537,57.067 00,0310,0417,0973.6,+01.2,100,0152,1777764837,57.259 00,0725,0976,0973.4,+01.2,100,0151,1777765137,57.232 00,0800,1078,0973.3,+01.4,100,0124,1777765437,57.028 00,0956,1289,0973.2,+01.4,100,0144,1777765737,57.006 00,0938,1264,0973.3,+01.3,100,0136,1777766036,56.99 00,0964,1300,0973.4,+01.2,100,0142,1777766337,57.177 00,0722,0973,0973.6,+01.2,100,0159,1777766637,57.16 00,0470,0633,0973.5,+01.2,100,0144,1777766936,56.957 00,0423,0569,0973.4,+01.1,100,0139,1777767237,57.136 00,0214,0288,0973.4,+01.1,100,0142,1777767536,56.923 00,0231,0310,0973.3,+01.0,100,0147,1777767837,57.159 00,0510,0688,0973.3,+01.0,100,0158,1777768137,57.063 00,0646,0870,0973.2,+01.1,100,0146,1777768437,57.251 00,0803,1082,0973.1,+01.2,100,0159,1777768737,57.227 00,0956,1289,0973.0,+01.4,100,0158,1777769037,57.016 00,0418,0563,0973.4,+01.6,100,0167,1777769337,57.202 00,0174,0234,0973.4,+01.8,100,0133,1777769637,57.182 00,0082,0111,0972.9,+02.0,100,0151,1777769937,57.167 00,0078,0106,0973.3,+02.2,100,0148,1777770236,56.963 00,0061,0081,0973.0,+02.4,100,0129,1777770537,57.139 00,0070,0095,0973.1,+02.5,100,0147,1777770836,56.926 00,0074,0100,0973.2,+02.7,100,0156,1777771166,26.338 00,0056,0075,0973.4,+02.8,100,0144,1777771437,57.152 00,0052,0070,0973.3,+02.8,100,0111,1777771737,57.248 00,0083,0112,0972.9,+03.0,100,0162,1777772037,57.023 00,0113,0153,0973.3,+03.1,100,0147,1777772337,57.224 00,0084,0113,0973.0,+03.2,100,0161,1777772637,57.199 00,0069,0093,0973.1,+03.3,100,0136,1777772937,57.184 00,0062,0085,0973.1,+03.3,100,0152,1777773237,57.165 00,0054,0073,0973.1,+03.3,100,0141,1777773537,57.147 00,0048,0065,0973.1,+03.4,100,0153,1777773836,56.953 00,0050,0068,0973.4,+03.5,100,0149,1777774136,56.922 00,0047,0064,0973.2,+03.5,100,0146,1777774437,57.105 00,0047,0064,0973.2,+03.5,100,0139,1777774736,56.888 00,0048,0065,0973.4,+03.5,100,0155,1777775036,56.935 00,0054,0073,0973.1,+03.5,100,0149,1777775337,57.216 00,0049,0066,0973.2,+03.5,100,0145,1777775637,57.221 00,0048,0065,0973.4,+03.6,100,0156,1777775936,56.989 00,0049,0066,0973.1,+03.6,100,0169,1777776236,56.974 00,0046,0063,0972.9,+03.7,100,0132,1777776537,57.169 00,0049,0066,0972.9,+03.7,100,0145,1777776836,56.949 00,0048,0065,0973.0,+03.7,100,0138,1777777137,57.138 00,0048,0065,0973.0,+03.8,100,0130,1777777436,56.92 00,0046,0063,0972.9,+03.7,100,0136,1777777736,56.902 00,0048,0065,0973.0,+03.8,100,0151,1777778037,57.093 00,0047,0064,0973.2,+03.7,100,0151,1777778337,57.072 00,0053,0071,0973.5,+03.6,100,0150,1777778636,56.924 00,0055,0074,0973.4,+03.6,100,0164,1777778937,57.002 00,0053,0071,0973.5,+03.6,100,0146,1777779237,57.192 00,0053,0071,0973.3,+03.4,100,0169,1777779537,57.179 00,0063,0086,0973.3,+03.5,100,0146,1777779836,56.952 00,0060,0080,0973.5,+03.5,100,0132,1777780136,56.939 00,0055,0074,0973.6,+03.5,100,0163,1777780437,57.127 00,0056,0075,0974.0,+03.5,100,0177,1777780737,57.107 00,0050,0068,0973.6,+03.6,100,0140,1777781036,56.902 00,0048,0065,0973.6,+03.6,100,0150,1777781337,57.079 00,0056,0075,0973.6,+03.9,100,0117,1777781636,56.866 00,0056,0075,0973.7,+04.3,100,0144,1777781937,57.055 00,0059,0079,0973.7,+04.6,100,0156,1777782236,56.907 00,0050,0068,0973.9,+05.3,100,0145,1777782536,56.978 00,0065,0088,0973.9,+05.7,100,0144,1777782836,56.963 00,0049,0066,0974.0,+05.9,100,0144,1777783137,57.153 00,0047,0064,0973.9,+06.4,100,0155,1777783436,56.926 00,0042,0057,0973.9,+06.4,100,0147,1777783736,56.914 00,0041,0055,0973.9,+06.4,100,0177,1777784037,57.104 00,0043,0058,0974.0,+06.2,100,0137,1777784337,57.079 00,0042,0057,0974.3,+06.0,100,0136,1777784636,56.872 00,0042,0057,0974.1,+06.4,100,0160,1777784937,57.055 00,0043,0058,0973.9,+07.0,100,0132,1777785237,57.031 00,0075,0101,0974.1,+07.4,100,0162,1777785537,57.022 00,0091,0122,0974.3,+07.6,100,0164,1777785836,56.85 00,0056,0075,0974.4,+07.9,100,0148,1777786136,56.945 00,0202,0272,0974.3,+09.1,100,0146,1777786437,57.133 00,0069,0093,0974.2,+09.4,100,0169,1777786737,57.106 00,0071,0096,0974.2,+09.4,100,0153,1777787037,57.096 00,0062,0085,0974.6,+09.8,100,0151,1777787337,57.074 00,0050,0068,0974.3,+10.0,100,0126,1777787637,57.058 00,0058,0078,0974.8,+10.5,100,0161,1777787937,57.049 00,0068,0092,0974.6,+10.7,100,0141,1777788237,57.035 00,0047,0064,0974.5,+10.6,100,0139,1777788537,57.025 00,0053,0071,0974.6,+11.0,100,0137,1777788837,57.006 00,0067,0091,0974.5,+10.7,100,0172,1777789137,57.002 00,0059,0079,0974.6,+11.0,100,0172,1777789437,57.049 00,0085,0114,0974.6,+11.5,100,0169,1777789737,57.126 00,0095,0128,0974.8,+12.1,100,0146,1777790037,57.118 00,0072,0097,0974.6,+11.9,100,0156,1777790337,57.1 00,0062,0085,0975.0,+12.4,100,0156,1777790637,57.031 00,0063,0086,0975.0,+12.7,100,0174,1777790937,57.012 00,0069,0093,0974.8,+12.1,100,0150,1777791236,56.991 00,0062,0085,0974.9,+12.5,100,0168,1777791536,56.975 00,0214,0288,0974.9,+11.8,100,0157,1777791836,56.948 00,0095,0128,0975.0,+12.3,100,0145,1777792136,56.934 00,0079,0107,0974.6,+13.0,100,0149,1777792436,56.922 00,0057,0076,0974.9,+13.0,100,0144,1777792736,56.899 00,0136,0183,0975.1,+12.4,100,0161,1777793036,56.931 00,0056,0075,0975.1,+13.0,100,0121,1777793336,56.822 00,0058,0078,0975.0,+14.2,000,0138,1777793637,57.001 00,0060,0080,0975.3,+14.0,000,0141,1777793936,56.799 00,0092,0123,0974.9,+13.7,000,0149,1777794236,56.956 00,0110,0149,0974.9,+13.1,000,0149,1777794536,56.952 00,0227,0305,0975.1,+13.2,000,0157,1777794836,56.921 00,0076,0102,0975.2,+12.9,100,0139,1777795136,56.919 00,0088,0118,0975.1,+13.0,100,0154,1777795436,56.888 00,0146,0197,0975.1,+13.5,000,0137,1777795736,56.87 00,0081,0109,0975.4,+13.9,000,0140,1777796036,56.858 00,0076,0102,0975.2,+13.7,000,0126,1777796336,56.832 00,0082,0111,0975.2,+14.1,000,0141,1777796636,56.883 00,0131,0177,0975.1,+14.6,000,0156,1777796936,56.957 00,0084,0113,0975.4,+14.0,000,0158,1777797236,56.95 00,0086,0116,0975.2,+12.2,100,0156,1777797536,56.914 00,0085,0114,0975.3,+11.8,100,0151,1777797836,56.898 00,0130,0176,0975.2,+11.5,100,0146,1777798136,56.883 00,0075,0101,0975.0,+14.8,000,0153,1777798436,56.859 00,0079,0107,0974.9,+17.1,000,0149,1777798736,56.644 00,0077,0103,0975.2,+15.5,000,0158,1777799036,56.822 00,0096,0129,0975.2,+13.2,000,0155,1777799336,56.813 00,0076,0102,0975.1,+15.9,000,0141,1777799636,56.793 00,0290,0391,0975.3,+14.7,000,0140,1777799936,56.777 00,0077,0103,0975.0,+12.8,100,0140,1777800236,56.808 00,0161,0217,0975.0,+13.5,000,0144,1777800536,56.894 00,0100,0134,0975.2,+15.1,000,0159,1777800836,56.874 00,0078,0106,0975.1,+16.4,000,0149,1777801136,56.657 00,0081,0109,0975.1,+15.3,000,0146,1777801436,56.841 00,0526,0710,0975.0,+14.1,000,0146,1777801736,56.614 00,0119,0160,0974.9,+15.4,000,0151,1777802036,56.611 00,0395,0533,0975.1,+15.0,000,0140,1777802336,56.586 00,0149,0201,0974.8,+15.5,000,0144,1777802636,56.762 00,0091,0122,0974.8,+16.1,000,0156,1777802936,56.762 00,0425,0571,0974.8,+15.1,000,0147,1777803236,56.535 00,0140,0188,0974.9,+14.1,000,0152,1777803536,56.703 00,0064,0087,0974.6,+13.3,000,0123,1777803836,56.744 00,0500,0672,0974.8,+14.2,000,0148,1777804136,56.629 00,0390,0526,0974.9,+15.9,000,0157,1777804436,56.806 00,0072,0097,0975.0,+16.3,000,0148,1777804736,56.804 00,0284,0384,0974.9,+15.0,000,0143,1777805036,56.768 00,0155,0208,0974.9,+15.2,000,0135,1777805336,56.762 00,0064,0087,0974.8,+15.3,000,0146,1777805636,56.741 00,0216,0291,0974.8,+15.9,000,0149,1777805936,56.724 00,0075,0101,0975.0,+16.3,000,0165,1777806236,56.695 00,0275,0372,0974.7,+16.0,000,0123,1777806536,56.675 00,0202,0272,0974.3,+15.4,000,0153,1777806836,56.657 00,0115,0155,0974.8,+15.2,000,0137,1777807136,56.649 00,0097,0130,0974.7,+16.0,000,0143,1777807436,56.694 00,0062,0085,0974.8,+16.3,000,0149,1777807736,56.766 00,0177,0238,0974.4,+17.1,000,0125,1777808036,56.743 00,0210,0283,0974.3,+16.4,000,0155,1777808336,56.727 00,0261,0352,0974.4,+15.8,000,0136,1777808636,56.704 00,0255,0344,0974.4,+16.1,000,0146,1777808936,56.688 00,0233,0313,0974.5,+15.8,000,0151,1777809236,56.679 00,0330,0444,0974.7,+16.6,000,0138,1777809536,56.694 00,0346,0465,0974.3,+15.4,000,0154,1777809836,56.636 00,0410,0553,0974.4,+17.2,000,0153,1777810136,56.619 00,0246,0330,0974.6,+17.3,000,0169,1777810436,56.594 00,0073,0098,0974.5,+17.2,000,0151,1777810736,56.38 00,0119,0160,0974.6,+13.2,000,0142,1777811036,56.617 00,0069,0093,0974.4,+13.4,000,0162,1777811336,56.714 00,0068,0092,0974.3,+14.3,000,0130,1777811636,56.679 00,0071,0096,0974.3,+15.1,000,0133,1777811936,56.692 00,0068,0092,0974.3,+15.1,000,0158,1777812236,56.633 00,0163,0219,0974.0,+15.2,000,0147,1777812536,56.629 00,0059,0079,0974.2,+15.4,000,0143,1777812836,56.603 00,0056,0075,0974.3,+14.6,000,0160,1777813136,56.588 00,0116,0156,0974.3,+14.2,000,0142,1777813436,56.576 00,0148,0199,0974.4,+14.5,000,0139,1777813736,56.548 00,0083,0112,0973.8,+13.9,000,0141,1777814036,56.539 00,0118,0159,0974.0,+14.0,000,0147,1777814336,56.31 00,0129,0175,0973.9,+15.0,000,0144,1777814636,56.559 00,0094,0127,0974.0,+16.6,000,0164,1777814936,56.629 00,0165,0222,0973.9,+16.9,000,0143,1777815236,56.617 00,0075,0101,0974.0,+16.5,000,0147,1777815536,56.598 00,0475,0640,0974.3,+17.5,000,0125,1777815836,56.597 00,0204,0276,0974.2,+17.9,000,0161,1777816136,56.385 00,0739,0995,0974.1,+14.5,000,0149,1777816436,56.539 00,0056,0075,0973.8,+13.5,000,0146,1777816736,56.517 00,0061,0081,0973.8,+12.8,100,0160,1777817036,56.5 00,0068,0092,0973.7,+12.6,100,0142,1777817336,56.478 00,0062,0085,0973.8,+13.1,000,0141,1777817636,56.265 00,0073,0098,0973.9,+12.7,100,0127,1777817936,56.444 00,0198,0267,0973.9,+12.4,100,0154,1777818236,56.482 00,0151,0203,0973.8,+12.4,100,0149,1777818536,56.574 00,0064,0087,0974.1,+12.3,100,0127,1777818836,56.549 00,0063,0086,0973.9,+12.1,100,0144,1777819136,56.332 00,0077,0103,0973.7,+12.1,100,0176,1777819436,56.511 00,0084,0113,0973.8,+13.5,000,0132,1777819736,56.511 00,0071,0096,0973.8,+15.8,000,0178,1777820036,56.479 00,0067,0091,0974.0,+17.3,000,0133,1777820336,56.451 00,0079,0107,0973.8,+14.6,000,0151,1777820636,56.441 00,0063,0086,0973.7,+13.0,100,0145,1777820936,56.426 00,0083,0112,0974.0,+12.3,100,0145,1777821236,56.409 00,0200,0270,0973.8,+12.1,100,0163,1777821536,56.384 00,0094,0127,0973.6,+11.4,100,0163,1777822136,56.506 00,0122,0164,0973.4,+11.1,100,0169,1777822436,56.492 00,0052,0070,0973.5,+10.6,100,0160,1777823036,56.45 00,0049,0066,0973.5,+11.0,100,0158,1777823336,56.435 00,0051,0069,0973.4,+11.9,100,0164,1777823636,56.422 00,0053,0071,0973.2,+11.5,100,0171,1777823936,56.409 00,0052,0070,0973.5,+11.3,100,0151,1777824236,56.388 00,0052,0070,0973.3,+11.3,100,0148,1777824536,56.368 00,0064,0087,0973.2,+11.6,100,0140,1777824836,56.35 00,0052,0070,0973.4,+11.4,100,0153,1777825136,56.334 00,0053,0071,0973.2,+11.1,100,0152,1777825436,56.366 00,0053,0071,0973.2,+11.1,100,0152,1777825736,56.452 00,0054,0073,0973.1,+11.1,100,0153,1777826036,56.437 00,0059,0079,0973.3,+10.5,100,0139,1777826336,56.219 00,0051,0069,0973.5,+10.2,100,0138,1777826636,56.409 00,0051,0069,0973.4,+09.9,100,0148,1777826936,56.378 00,0062,0085,0973.3,+09.7,100,0156,1777827236,56.372 00,0065,0088,0973.2,+09.4,100,0135,1777827536,56.357 00,0054,0073,0973.3,+09.2,100,0141,1777827836,56.147 00,0056,0075,0973.4,+08.8,100,0162,1777828136,56.111 00,0058,0078,0973.3,+08.1,100,0142,1777828436,56.308 00,0109,0148,0973.2,+07.5,100,0149,1777828736,56.086 00,0048,0065,0973.3,+07.1,100,0156,1777829036,56.313 00,0048,0065,0973.2,+06.6,100,0132,1777829336,56.4 00,0068,0092,0973.2,+06.2,100,0167,1777829636,56.386 00,0074,0100,0973.1,+05.8,100,0118,1777829936,56.194 00,0049,0066,0973.2,+05.6,100,0140,1777830236,56.358 00,0054,0073,0973.0,+05.5,100,0137,1777830536,56.146 00,0051,0069,0972.9,+05.5,100,0161,1777830836,56.337 00,0054,0073,0972.9,+05.4,100,0151,1777831136,56.129 00,0054,0073,0973.0,+05.4,100,0149,1777831436,56.104 00,0054,0073,0973.0,+05.3,100,0125,1777831736,56.283 00,0086,0116,0973.3,+05.3,100,0163,1777832036,56.064 00,0107,0144,0973.0,+05.2,100,0149,1777832336,56.071 00,0502,0675,0973.1,+04.8,100,0155,1777832936,56.388 00,0218,0293,0973.0,+04.7,100,0140,1777833236,56.364 00,0184,0246,0973.0,+04.7,100,0155,1777833536,56.156 00,0094,0127,0973.2,+04.6,100,0168,1777833836,56.137 00,0054,0073,0972.8,+04.6,100,0138,1777834136,56.319 00,0046,0063,0973.0,+04.4,100,0142,1777834436,56.304 00,0046,0063,0973.0,+04.4,100,0130,1777834736,56.087 00,0048,0065,0973.2,+04.6,100,0153,1777835036,56.268 00,0050,0068,0973.1,+04.7,100,0154,1777835336,56.253 00,0052,0070,0973.2,+04.9,100,0160,1777835636,56.049 00,0053,0071,0973.3,+05.6,100,0155,1777835936,56.023 00,0088,0118,0973.3,+06.3,100,0145,1777836236,56.271 00,0098,0132,0973.5,+06.4,100,0155,1777836536,56.157 00,0075,0101,0973.5,+06.7,100,0134,1777836836,56.147 00,0055,0074,0973.2,+06.9,100,0154,1777837136,56.314 00,0058,0078,0973.2,+06.8,100,0138,1777837436,56.301 00,0050,0068,0973.2,+06.9,100,0148,1777837736,56.096 00,0052,0070,0973.6,+07.1,100,0153,1777838036,56.069 00,0051,0069,0973.2,+07.1,100,0141,1777838336,56.254 00,0051,0069,0973.4,+07.0,100,0142,1777838636,56.245 00,0049,0066,0973.1,+06.9,100,0129,1777838936,56.225 00,0058,0078,0973.2,+06.8,100,0159,1777839236,56.204 00,0062,0085,0972.8,+06.8,100,0141,1777839536,56.204 00,0068,0092,0973.2,+07.0,100,0130,1777839836,56.033 00,0069,0093,0973.2,+06.9,100,0145,1777840436,56.108 00,0060,0080,0972.8,+07.0,100,0165,1777840736,56.084 00,0122,0164,0972.9,+07.2,100,0160,1777841036,56.28 00,0070,0095,0972.9,+07.2,100,0151,1777841636,56.237 00,0052,0070,0973.0,+07.2,100,0136,1777841936,56.017 00,0053,0071,0972.9,+07.2,100,0142,1777842236,56.2 00,0071,0096,0972.9,+07.2,100,0156,1777842536,56.182 00,0049,0066,0973.0,+07.1,100,0114,1777842836,56.181 00,0073,0098,0972.5,+07.0,100,0147,1777843136,56.156 00,0048,0065,0972.8,+07.3,100,0156,1777843436,56.201 00,0049,0066,0973.0,+07.2,100,0144,1777843736,56.271 00,0048,0065,0972.8,+07.4,100,0146,1777844036,56.255 00,0050,0068,0972.7,+07.3,100,0141,1777844336,56.251 00,0061,0081,0973.0,+07.1,100,0156,1777844636,56.029 00,0046,0063,0972.8,+07.1,100,0151,1777844936,56.213 00,0048,0065,0972.8,+07.2,100,0139,1777845236,56.212 00,0047,0064,0972.7,+07.2,100,0135,1777845535,55.981 00,0045,0060,0972.6,+07.0,100,0159,1777845836,56.166 00,0045,0060,0972.6,+06.5,100,0136,1777846136,56.147 00,0048,0065,0972.5,+05.7,100,0142,1777846436,56.133 00,0047,0064,0972.5,+05.3,100,0129,1777846736,56.125 00,0061,0081,0972.3,+05.0,100,0111,1777847036,56.162 00,0074,0100,0972.8,+05.0,100,0131,1777847336,56.041 00,0153,0206,0972.6,+05.0,100,0155,1777847636,56.224 00,0069,0093,0972.6,+05.0,100,0144,1777847936,56.015 00,0058,0078,0972.5,+04.8,100,0160,1777848236,56.005 00,0050,0068,0972.4,+04.8,100,0138,1777848535,55.984 00,0051,0069,0972.3,+04.8,100,0147,1777848835,55.974 00,0050,0068,0972.8,+04.9,100,0155,1777849135,55.952 00,0048,0065,0972.8,+04.9,100,0153,1777849436,56.132 00,0048,0065,0972.8,+04.9,100,0146,1777849736,56.123 00,0050,0068,0972.6,+05.2,100,0162,1777850636,56.127 00,0052,0070,0972.5,+05.2,100,0153,1777850936,56.222 00,0053,0071,0972.5,+05.3,100,0140,1777851236,56.197 00,0053,0071,0972.8,+05.2,100,0144,1777851535,55.982 00,0052,0070,0972.7,+05.1,100,0146,1777851835,55.976 00,0050,0068,0972.7,+04.9,100,0120,1777852136,56.153 00,0052,0070,0972.7,+05.1,100,0162,1777852436,56.134 00,0048,0065,0973.0,+05.1,100,0139,1777852736,56.118 00,0047,0064,0972.9,+05.0,100,0150,1777853036,56.104 00,0047,0064,0972.9,+04.8,100,0147,1777853336,56.093 00,0045,0060,0972.5,+04.5,100,0153,1777853636,56.076 00,0047,0064,0972.6,+04.2,100,0153,1777853935,55.859 00,0048,0065,0972.8,+04.0,100,0124,1777854236,56.098 00,0045,0060,0972.6,+03.8,100,0149,1777854536,56.188 00,0048,0065,0972.7,+03.4,100,0153,1777854835,55.972 00,0048,0065,0972.6,+03.0,100,0147,1777855136,56.155 00,0050,0068,0972.7,+02.8,100,0158,1777855436,56.142 00,0053,0071,0972.7,+02.7,100,0148,1777855735,55.934 00,0175,0235,0972.4,+02.7,100,0164,1777856036,56.126 00,0103,0138,0972.6,+02.9,100,0138,1777856335,55.915 00,0099,0133,0972.2,+02.8,100,0146,1777856636,56.094 00,0107,0144,0972.5,+02.7,100,0148,1777856936,56.072 00,0059,0079,0972.3,+02.7,100,0154,1777857235,55.863 00,0088,0118,0972.2,+03.2,100,0122,1777857536,56.045 00,0064,0087,0972.4,+04.3,100,0149,1777857836,56.078 00,0047,0064,0972.4,+05.7,100,0144,1777858135,55.972 00,0049,0066,0972.4,+05.9,100,0157,1777858435,55.957 00,0052,0070,0972.4,+06.2,100,0151,1777858736,56.166 00,0122,0164,0972.4,+06.4,100,0152,1777859035,55.93 00,0053,0071,0972.7,+06.8,100,0147,1777859335,55.912 00,0049,0066,0972.8,+06.7,100,0153,1777859635,55.891 00,0050,0068,0972.6,+06.7,100,0142,1777859935,55.887 00,0048,0065,0972.7,+06.7,100,0132,1777860235,55.86 00,0050,0068,0972.6,+06.7,100,0141,1777860535,55.848 00,0050,0068,0972.5,+06.6,100,0138,1777860836,56.025 00,0046,0063,0972.4,+06.7,100,0137,1777861136,56.018 00,0047,0064,0972.5,+06.6,100,0134,1777861436,56.054 00,0048,0065,0972.1,+06.5,100,0152,1777861736,56.141 00,0062,0085,0972.3,+06.6,100,0178,1777862035,55.929 00,0052,0070,0972.1,+06.8,100,0152,1777862336,56.103 00,0047,0064,0972.3,+06.7,100,0148,1777862636,56.098 00,0047,0064,0972.1,+06.6,100,0142,1777862935,55.873 00,0048,0065,0972.2,+06.6,100,0148,1777863236,56.057 00,0049,0066,0972.3,+06.5,100,0142,1777863535,55.835 00,0046,0063,0972.1,+06.7,100,0158,1777863836,56.024 00,0050,0068,0972.2,+06.9,100,0145,1777864136,56.013 00,0046,0063,0972.2,+06.8,100,0156,1777864435,55.994 00,0044,0059,0972.3,+06.5,100,0155,1777864735,55.793 00,0046,0063,0971.9,+06.0,100,0145,1777865035,55.819 00,0044,0059,0971.9,+05.7,100,0147,1777865335,55.913 00,0050,0068,0971.9,+05.4,100,0157,1777865636,56.091 00,0063,0086,0971.9,+05.0,100,0152,1777865936,56.069 00,0233,0313,0971.9,+04.6,100,0138,1777866235,55.861 00,0060,0080,0971.7,+04.5,100,0150,1777866536,56.04 00,0042,0057,0971.9,+04.3,100,0154,1777866836,56.021 00,0043,0058,0971.6,+03.9,100,0148,1777867138,58.612 00,0044,0059,0971.5,+03.8,100,0150,1777867435,55.996 00,0044,0059,0971.9,+03.9,100,0140,1777867735,55.989 00,0043,0058,0971.6,+04.0,100,0162,1777868035,55.969 00,0045,0060,0971.8,+04.5,100,0165,1777868335,55.764 00,0131,0177,0971.9,+05.4,100,0158,1777868635,55.988 00,0055,0074,0971.8,+06.4,100,0140,1777868935,55.873 00,0231,0310,0971.8,+07.3,100,0149,1777869236,56.062 00,0078,0106,0971.7,+08.5,100,0151,1777869535,55.841 00,0062,0085,0972.0,+09.4,100,0158,1777869836,56.022 00,0061,0081,0971.8,+10.2,100,0165,1777870135,55.807 00,0056,0075,0972.0,+10.5,100,0138,1777870435,55.985 00,0058,0078,0972.1,+11.4,100,0139,1777870735,55.783 00,0082,0111,0972.3,+12.2,100,0142,1777871035,55.96 00,0064,0087,0972.5,+12.7,100,0138,1777871335,55.94 00,0080,0108,0972.2,+13.1,100,0131,1777871635,55.913 00,0099,0133,0972.7,+14.5,000,0145,1777872536,56.011 00,0067,0091,0972.8,+14.6,000,0150,1777872835,55.994 00,0079,0107,0972.5,+15.6,000,0136,1777873135,55.777 00,0069,0093,0972.6,+16.0,000,0168,1777873435,55.958 00,0275,0372,0972.6,+16.6,000,0158,1777873735,55.943 00,0054,0073,0972.4,+16.9,000,0154,1777874635,55.908 00,0064,0087,0972.9,+16.8,000,0143,1777874935,55.862 00,0069,0093,0972.5,+17.7,000,0148,1777875235,55.655 00,0066,0090,0972.3,+18.4,000,0145,1777875535,55.621 00,0084,0113,0972.5,+18.4,000,0145,1777875835,55.656 00,0082,0111,0972.5,+18.4,000,0148,1777876135,55.945 00,0094,0127,0972.7,+18.9,000,0163,1777876435,55.928 00,0094,0127,0972.6,+19.3,000,0162,1777876735,55.709 00,0100,0134,0972.3,+17.2,000,0168,1777877035,55.889 00,0084,0113,0972.3,+17.3,000,0132,1777877335,55.881 00,0075,0101,0972.4,+17.5,000,0165,1777877635,55.648 00,0084,0113,0972.5,+18.0,000,0140,1777877935,55.83 00,0084,0113,0972.5,+18.0,000,0166,1777878235,55.805 00,0069,0093,0972.3,+17.7,000,0148,1777878535,55.809 00,0081,0109,0972.3,+18.6,000,0147,1777878835,55.579 00,0079,0107,0972.6,+18.6,000,0135,1777879135,55.756 00,0084,0113,0972.4,+19.2,000,0135,1777879435,55.79 00,0083,0112,0972.4,+19.4,000,0152,1777879735,55.869 00,0087,0117,0972.5,+20.3,000,0156,1777880035,55.853 00,0107,0144,0972.5,+21.0,000,0146,1777880335,55.834 00,0125,0170,0972.4,+21.8,000,0156,1777880635,55.616 00,0112,0151,0972.6,+21.3,000,0139,1777880935,55.802 00,0112,0151,0972.4,+22.0,000,0130,1777881235,55.783 00,0135,0182,0972.4,+22.4,000,0163,1777881535,55.755 00,0140,0188,0972.3,+22.1,000,0165,1777881835,55.744 00,0157,0212,0972.4,+22.0,000,0154,1777882135,55.727 00,0148,0199,0972.2,+21.7,000,0154,1777882435,55.695 00,0136,0183,0972.5,+21.1,000,0163,1777882735,55.692 00,0136,0183,0972.3,+21.8,000,0148,1777883035,55.716 00,0145,0196,0972.3,+22.4,000,0139,1777883335,55.799 00,0135,0182,0972.3,+22.5,000,0137,1777883635,55.776 00,0147,0198,0972.2,+22.8,000,0147,1777883935,55.579 00,0149,0201,0972.3,+22.9,000,0146,1777884235,55.739 00,0160,0215,0972.4,+22.8,000,0143,1777884535,55.73 00,0161,0217,0972.5,+22.9,000,0129,1777884835,55.514 00,0148,0199,0972.3,+22.5,000,0156,1777885135,55.71 00,0160,0215,0972.3,+22.5,000,0153,1777885435,55.66 00,0155,0208,0972.4,+23.3,000,0146,1777885735,55.645 00,0157,0212,0972.4,+23.3,000,0148,1777886035,55.727 00,0165,0222,0972.2,+21.7,000,0128,1777886335,55.602 00,0172,0230,0972.0,+23.0,000,0168,1777886635,55.635 00,0153,0206,0972.2,+24.1,000,0172,1777886935,55.724 00,0149,0201,0972.0,+23.0,000,0163,1777887235,55.722 00,0191,0258,0971.9,+21.9,000,0140,1777887535,55.485 00,0156,0209,0971.8,+23.6,000,0140,1777887835,55.658 00,0167,0224,0971.6,+24.1,000,0139,1777888135,55.651 00,0150,0202,0971.7,+24.7,000,0134,1777888435,55.621 00,0146,0197,0971.8,+25.0,000,0150,1777888735,55.405 00,0147,0198,0971.4,+25.0,000,0145,1777889035,55.598 00,0148,0199,0971.6,+23.5,000,0168,1777889335,55.569 00,0161,0217,0971.6,+23.2,000,0153,1777889635,55.357 00,0182,0244,0971.9,+21.8,000,0166,1777889935,55.522 00,0144,0194,0971.6,+22.1,000,0138,1777890235,55.563 00,0151,0203,0971.6,+24.3,000,0158,1777890535,55.67 00,0147,0198,0971.5,+23.4,000,0151,1777890835,55.443 00,0140,0188,0971.3,+23.9,000,0135,1777891135,55.42 00,0178,0239,0971.4,+24.0,000,0154,1777891435,55.592 00,0185,0248,0971.2,+24.2,000,0159,1777891735,55.575 00,0194,0262,0971.2,+23.1,000,0155,1777892035,55.56 00,0165,0222,0971.4,+24.4,000,0167,1777892335,55.335 00,0152,0204,0971.4,+22.8,000,0144,1777892635,55.511 00,0134,0181,0971.0,+23.4,000,0159,1777892935,55.492 00,0126,0171,0971.1,+23.1,000,0156,1777893235,55.285 00,0141,0191,0970.9,+22.6,000,0166,1777893535,55.523 00,0178,0239,0971.0,+22.1,000,0128,1777893835,55.506 00,0132,0178,0970.8,+22.1,000,0167,1777894135,55.567 00,0243,0326,0970.9,+22.7,000,0147,1777894435,55.368 00,0138,0186,0971.1,+23.1,000,0151,1777894735,55.552 00,0159,0214,0970.7,+23.3,000,0151,1777895035,55.516 00,0129,0175,0970.9,+23.5,000,0138,1777895335,55.505 00,0136,0183,0970.9,+23.1,000,0145,1777895635,55.494 00,0134,0181,0970.7,+23.3,000,0169,1777895935,55.458 00,0148,0199,0970.7,+22.8,000,0142,1777896235,55.25 00,0348,0469,0971.1,+23.0,000,0147,1777896535,55.436 00,0182,0244,0970.8,+23.4,000,0143,1777896835,55.408 00,0149,0201,0970.7,+22.8,000,0150,1777897135,55.383 00,0129,0175,0970.6,+21.7,000,0149,1777897435,55.416 00,0125,0170,0970.6,+22.0,000,0164,1777897735,55.507 00,0160,0215,0970.6,+21.3,000,0160,1777898035,55.492 00,0181,0243,0970.5,+21.2,000,0128,1777898335,55.46 00,0142,0192,0970.7,+20.8,000,0151,1777898635,55.248 00,0143,0193,0970.7,+20.6,000,0162,1777898935,55.421 00,0137,0185,0970.7,+20.4,000,0161,1777899235,55.414 00,0133,0180,0970.7,+20.0,000,0158,1777899535,55.399 00,0177,0238,0970.7,+20.1,000,0156,1777899835,55.373 00,0119,0160,0970.6,+20.1,000,0162,1777900135,55.347 00,0130,0176,0970.6,+20.8,000,0161,1777900435,55.327 00,0138,0186,0970.6,+21.9,000,0143,1777900735,55.112 00,0164,0220,0970.3,+21.5,000,0138,1777901035,55.346 00,0135,0182,0970.3,+21.5,000,0182,1777901335,55.424 00,0147,0198,0970.7,+22.1,000,0146,1777901635,55.433 00,0149,0201,0970.5,+21.7,000,0145,1777901935,55.39 00,0159,0214,0970.7,+21.0,000,0151,1777902235,55.373 00,0147,0198,0970.7,+21.3,000,0133,1777902535,55.158 00,0127,0172,0970.4,+21.1,000,0150,1777902835,55.335 00,0146,0197,0970.4,+20.8,000,0140,1777903135,55.126 00,0135,0182,0970.7,+20.2,000,0146,1777903435,55.295 00,0140,0188,0970.8,+20.3,000,0167,1777903735,55.278 00,0134,0181,0970.3,+20.5,000,0161,1777904035,55.073 00,0112,0151,0970.4,+20.8,000,0155,1777904635,55.276 00,0134,0181,0970.5,+20.9,000,0164,1777904935,55.354 00,0142,0192,0970.6,+20.2,000,0144,1777905235,55.138 00,0122,0164,0970.6,+20.2,000,0151,1777905535,55.314 00,0131,0177,0970.5,+20.5,000,0167,1777905835,55.312 00,0126,0171,0970.3,+20.4,000,0162,1777906135,55.087 00,0120,0161,0970.7,+20.6,000,0170,1777906435,55.265 00,0127,0172,0970.6,+20.9,000,0146,1777906735,55.242 00,0127,0172,0970.7,+20.3,000,0153,1777907035,55.023 00,0128,0173,0970.7,+20.2,000,0148,1777907335,55.206 00,0127,0172,0970.4,+20.1,000,0182,1777907634,54.988 00,0125,0170,0970.3,+19.7,000,0167,1777907935,55.165 00,0123,0165,0970.5,+19.6,000,0137,1777908235,55.005 00,0114,0154,0970.5,+19.4,000,0152,1777908835,55.276 00,0117,0158,0970.4,+19.6,000,0158,1777909135,55.251 00,0119,0160,0970.5,+20.1,000,0126,1777909435,55.237 00,0125,0170,0970.6,+20.3,000,0161,1777909735,55.217 00,0130,0176,0970.5,+20.0,000,0169,1777910035,55.186 00,0115,0155,0970.5,+19.9,000,0161,1777910335,55.168 00,0130,0176,0970.3,+19.9,000,0152,1777910635,55.148 00,0141,0191,0970.3,+19.7,000,0123,1777910935,55.128 00,0114,0154,0970.4,+19.8,000,0163,1777911235,55.118 00,0118,0159,0970.6,+19.4,000,0161,1777911534,54.896 00,0109,0148,0970.4,+19.4,000,0154,1777911835,55.129 00,0119,0160,0970.2,+19.2,000,0157,1777912135,55.013 00,0124,0166,0970.2,+19.3,000,0138,1777912435,55.193 00,0244,0328,0970.3,+18.9,000,0139,1777912734,54.982 00,0626,0843,0970.2,+18.6,000,0143,1777913035,55.164 00,0140,0188,0970.2,+18.3,000,0147,1777913334,54.958 00,0116,0156,0970.2,+17.7,000,0157,1777913635,55.123 00,0099,0133,0970.1,+17.3,000,0152,1777913935,55.1 00,0102,0137,0970.2,+16.5,000,0132,1777914234,54.88 00,0108,0145,0970.3,+15.8,000,0185,1777914535,55.071 00,0196,0265,0970.1,+15.0,000,0159,1777914834,54.846 00,0094,0127,0970.2,+14.2,000,0156,1777915134,54.844 00,0085,0114,0970.1,+13.8,000,0154,1777915434,54.871 00,0065,0088,0970.1,+13.6,000,0134,1777915735,55.145 00,0059,0079,0970.4,+13.5,000,0135,1777916035,55.124 00,0054,0073,0970.3,+13.5,000,0134,1777916335,55.108 00,0051,0069,0970.3,+13.6,000,0141,1777916634,54.901 00,0053,0071,0970.1,+13.7,000,0157,1777916934,54.884 00,0055,0074,0970.1,+13.6,000,0152,1777917235,55.057 00,0058,0078,0969.9,+13.3,000,0161,1777917535,55.039 00,0073,0098,0970.2,+13.1,000,0143,1777917835,55.019 00,0120,0161,0969.9,+13.0,100,0131,1777918135,55.006 00,0118,0159,0970.4,+12.8,100,0161,1777918434,54.794 00,0081,0109,0970.2,+12.7,100,0155,1777918734,54.767 00,0058,0078,0970.2,+12.7,100,0145,1777919034,54.8 00,0065,0088,0970.2,+12.7,100,0153,1777919334,54.889 00,0049,0066,0970.7,+12.5,100,0129,1777919635,55.071 00,0047,0064,0970.6,+12.5,100,0139,1777919935,55.054 00,0050,0068,0970.6,+12.6,100,0157,1777920234,54.836 00,0053,0071,0970.5,+12.8,100,0137,1777920535,55.015 00,0054,0073,0970.3,+12.6,100,0158,1777920835,55.001 00,0050,0068,0970.6,+12.4,100,0155,1777921134,54.973 00,0050,0068,0970.5,+12.4,100,0149,1777921434,54.763 00,0048,0065,0970.7,+12.4,100,0145,1777921734,54.94 00,0046,0063,0970.6,+12.6,100,0147,1777922034,54.928 00,0049,0066,0970.6,+12.7,100,0164,1777922334,54.712 00,0051,0069,0970.5,+12.7,100,0157,1777922634,54.762 00,0051,0069,0970.7,+12.6,100,0166,1777922935,55.031 00,0048,0065,0970.6,+12.6,100,0130,1777923235,55.01 00,0050,0068,0970.7,+12.5,100,0162,1777923535,55.008 00,0055,0074,0970.6,+12.5,100,0170,1777923834,54.976 00,0050,0068,0970.7,+12.5,100,0147,1777924134,54.956 00,0055,0074,0970.7,+12.6,100,0172,1777924434,54.947 00,0051,0069,0970.8,+12.5,100,0160,1777924734,54.937 00,0049,0066,0970.5,+12.5,100,0153,1777925034,54.908 00,0049,0066,0970.5,+12.6,100,0135,1777925334,54.901 00,0049,0066,0970.4,+12.8,100,0145,1777925634,54.893 00,0049,0066,0970.6,+13.0,100,0173,1777925934,54.858 00,0053,0071,0970.7,+13.0,100,0146,1777926234,54.898 00,0059,0079,0970.4,+13.1,100,0179,1777926534,54.977 00,0062,0085,0970.7,+13.3,000,0173,1777926834,54.757 00,0108,0145,0970.5,+13.3,000,0141,1777927134,54.943 00,0118,0159,0970.5,+13.2,000,0149,1777927434,54.926 00,0117,0158,0970.4,+13.1,000,0147,1777927734,54.706 00,0132,0178,0970.2,+13.0,100,0160,1777928034,54.886 00,0103,0138,0970.6,+12.9,100,0160,1777928334,54.858 00,0076,0102,0970.2,+12.7,100,0142,1777928634,54.848 00,0067,0091,0970.6,+12.8,100,0170,1777928934,54.63 00,0053,0071,0970.4,+13.2,000,0157,1777929234,54.814 00,0058,0078,0970.3,+13.4,000,0161,1777929534,54.795 00,0101,0135,0970.4,+13.5,000,0153,1777929834,54.831 00,0137,0185,0970.2,+13.4,000,0150,1777930134,54.723 00,0122,0164,0970.6,+12.9,100,0170,1777930434,54.708 00,0074,0100,0970.5,+12.9,100,0151,1777930734,54.883 00,0065,0088,0970.6,+13.0,100,0143,1777931034,54.863 00,0075,0101,0970.5,+13.2,000,0147,1777931334,54.84 00,0086,0116,0970.5,+13.3,000,0172,1777931634,54.822 00,0114,0154,0970.9,+13.4,000,0151,1777931934,54.603 00,0132,0178,0970.9,+14.0,000,0175,1777932234,54.793 00,0066,0090,0970.7,+14.0,000,0158,1777932534,54.57 00,0059,0079,0970.6,+13.8,000,0154,1777932834,54.751 00,0062,0085,0970.7,+13.4,000,0161,1777933134,54.745 00,0124,0166,0970.6,+12.7,100,0170,1777933434,54.575 00,0057,0076,0970.8,+12.3,100,0160,1777933734,54.857 00,0051,0069,0970.8,+12.2,100,0165,1777934034,54.648 00,0056,0075,0970.3,+12.3,100,0155,1777934334,54.831 00,0053,0071,0970.5,+12.1,100,0120,1777934634,54.801 00,0062,0085,0970.5,+11.8,100,0149,1777934934,54.785 00,0171,0229,0970.3,+11.3,100,0167,1777935234,54.765 00,0056,0075,0970.5,+10.7,100,0150,1777935534,54.55 00,0049,0066,0970.4,+10.3,100,0147,1777935834,54.743 00,0049,0066,0970.2,+10.1,100,0182,1777936134,54.717 00,0052,0070,0970.3,+10.0,100,0179,1777936434,54.5 00,0051,0069,0970.3,+10.0,100,0153,1777936734,54.68 00,0051,0069,0970.0,+09.7,100,0160,1777937034,54.526 00,0053,0071,0970.1,+09.7,100,0140,1777937334,54.815 00,0049,0066,0970.0,+09.7,100,0134,1777937634,54.786 00,0053,0071,0970.1,+09.6,100,0151,1777937934,54.762 00,0052,0070,0970.2,+09.5,100,0167,1777938234,54.767 00,0050,0068,0970.2,+09.4,100,0125,1777938534,54.734 00,0051,0069,0970.2,+09.5,100,0154,1777938834,54.529 00,0055,0074,0970.1,+09.4,100,0155,1777939134,54.704 00,0051,0069,0970.0,+09.3,100,0153,1777939434,54.489 00,0053,0071,0969.9,+09.3,100,0134,1777939734,54.669 00,0053,0071,0970.2,+09.1,100,0144,1777940034,54.664 00,0057,0076,0969.8,+08.9,100,0148,1777940334,54.644 00,0052,0070,0970.0,+08.9,100,0141,1777940634,54.693 00,0048,0065,0969.9,+09.0,100,0135,1777940934,54.581 00,0053,0071,0969.9,+09.0,100,0146,1777941234,54.752 00,0049,0066,0969.8,+08.8,100,0151,1777941534,54.734 00,0048,0065,0970.1,+08.7,100,0149,1777941834,54.719 00,0053,0071,0969.8,+08.6,100,0168,1777942134,54.698 00,0057,0076,0969.8,+08.8,100,0186,1777942434,54.699 00,0056,0075,0969.8,+08.8,100,0155,1777942734,54.476 00,0062,0085,0970.0,+08.6,100,0140,1777943034,54.644 00,0079,0107,0969.9,+08.5,100,0171,1777943334,54.632 00,0128,0173,0969.9,+08.5,100,0145,1777943634,54.423 00,0157,0212,0969.8,+08.5,100,0158,1777943934,54.411 00,0130,0176,0970.1,+08.5,100,0144,1777944234,54.65 00,0090,0121,0970.0,+08.3,100,0134,1777944534,54.54 00,0056,0075,0970.0,+08.1,100,0135,1777944834,54.708 00,0045,0060,0970.0,+08.1,100,0150,1777945134,54.49 00,0045,0060,0969.9,+08.1,100,0176,1777945434,54.675 00,0049,0066,0969.8,+08.2,100,0133,1777945734,54.462 00,0042,0057,0970.3,+08.0,100,0157,1777946034,54.439 00,0047,0064,0970.2,+07.8,100,0160,1777946334,54.427 00,0046,0063,0970.1,+07.8,100,0151,1777946634,54.602 00,0048,0065,0970.2,+07.6,100,0123,1777946934,54.381 00,0046,0063,0970.1,+07.7,100,0147,1777947234,54.561 00,0047,0064,0970.2,+07.7,100,0153,1777947534,54.549 00,0049,0066,0970.2,+07.6,100,0144,1777947834,54.4 00,0049,0066,0969.9,+07.6,100,0171,1777948134,54.669 00,0056,0075,0970.2,+07.6,100,0150,1777948434,54.653 00,0058,0078,0969.8,+07.5,100,0145,1777948734,54.442 00,0065,0088,0969.8,+07.5,100,0155,1777949034,54.623 00,0095,0128,0970.1,+07.4,100,0132,1777949334,54.42 00,0086,0116,0969.8,+07.5,100,0141,1777949634,54.587 00,0117,0158,0970.0,+07.5,100,0151,1777949934,54.575 00,0134,0181,0970.2,+07.4,100,0153,1777950234,54.364 00,0180,0241,0970.1,+07.5,100,0156,1777950534,54.346 00,0153,0206,0970.0,+07.6,100,0146,1777950834,54.335 00,0116,0156,0970.2,+07.4,100,0157,1777951134,54.319 00,0179,0240,0969.9,+07.2,100,0163,1777951434,54.547 00,0218,0293,0970.1,+07.1,100,0136,1777951734,54.633 00,0262,0353,0970.2,+07.3,100,0152,1777952034,54.417 00,0296,0399,0970.1,+07.2,100,0159,1777952334,54.608 00,0290,0391,0970.1,+07.4,100,0152,1777952634,54.586 00,0159,0214,0969.9,+07.5,100,0149,1777952934,54.575 00,0087,0117,0970.1,+07.6,100,0174,1777953234,54.358 00,0068,0092,0970.5,+07.8,100,0156,1777953534,54.539 00,0059,0079,0970.4,+08.0,100,0154,1777953834,54.53 00,0057,0076,0970.2,+08.0,100,0143,1777954134,54.504 00,0051,0069,0970.2,+08.0,100,0154,1777954434,54.488 00,0049,0066,0970.1,+08.6,100,0164,1777954734,54.471 00,0088,0118,0970.5,+09.3,100,0131,1777955034,54.506 00,0053,0071,0970.2,+10.0,100,0180,1777955334,54.589 00,0055,0074,0970.4,+10.5,100,0140,1777955634,54.577 00,0050,0068,0970.6,+11.5,100,0154,1777955934,54.361 00,0046,0063,0970.6,+12.3,100,0145,1777956234,54.546 00,0053,0071,0970.7,+13.1,100,0150,1777956534,54.522 00,0051,0069,0970.8,+13.8,000,0147,1777956834,54.505 00,0056,0075,0970.7,+14.8,000,0169,1777957134,54.293 00,0108,0145,0970.5,+15.4,000,0148,1777957434,54.466 00,0066,0090,0970.7,+16.0,000,0165,1777957734,54.252 00,0075,0101,0970.9,+16.6,000,0151,1777958034,54.23 00,0083,0112,0970.7,+16.5,000,0152,1777958334,54.223 00,0100,0134,0970.6,+16.9,000,0173,1777958634,54.446 00,0084,0113,0970.8,+17.2,000,0157,1777958934,54.526 00,0077,0103,0971.0,+17.4,000,0136,1777959234,54.506 00,0074,0100,0970.9,+17.8,000,0156,1777959534,54.292 00,0077,0103,0970.9,+18.1,000,0140,1777959834,54.472 00,0080,0108,0970.9,+18.5,000,0160,1777960134,54.451 00,0077,0103,0970.6,+19.0,000,0138,1777960434,54.432 00,0088,0118,0970.8,+20.0,000,0157,1777960734,54.428 00,0128,0173,0971.0,+18.9,000,0139,1777961034,54.395 00,0131,0177,0970.7,+19.5,000,0163,1777961334,54.172 00,0097,0130,0971.0,+20.1,000,0143,1777961634,54.17 00,0102,0137,0970.9,+20.4,000,0162,1777961934,54.156 00,0100,0134,0970.9,+20.3,000,0167,1777962234,54.375 00,0115,0155,0971.0,+20.8,000,0142,1777962534,54.265 00,0136,0183,0970.8,+21.1,000,0163,1777962834,54.439 00,0136,0183,0970.9,+21.0,000,0158,1777963134,54.428 00,0120,0161,0970.7,+21.0,000,0157,1777963434,54.402 00,0133,0180,0970.7,+22.2,000,0154,1777963734,54.186 00,0109,0148,0971.2,+21.2,000,0163,1777964034,54.163 00,0115,0155,0971.0,+21.6,000,0155,1777964334,54.348 00,0103,0138,0970.8,+22.0,000,0162,1777964634,54.322 00,0094,0127,0970.7,+23.1,000,0137,1777964934,54.304 00,0092,0123,0971.1,+22.7,000,0137,1777965234,54.285 00,0087,0117,0970.8,+22.6,000,0144,1777965534,54.069 00,0088,0118,0971.0,+22.4,000,0166,1777965834,54.296 00,0089,0119,0971.1,+22.6,000,0179,1777966134,54.383 00,0106,0142,0970.9,+23.2,000,0140,1777966434,54.361 00,0108,0145,0970.7,+23.9,000,0157,1777966734,54.359 00,0121,0163,0971.0,+24.3,000,0121,1777967034,54.331 00,0115,0155,0970.7,+24.3,000,0149,1777967334,54.313 00,0112,0151,0970.7,+23.5,000,0155,1777967634,54.29 00,0136,0183,0970.9,+24.5,000,0155,1777967934,54.278 00,0118,0159,0970.7,+24.7,000,0155,1777968234,54.248 00,0121,0163,0970.8,+25.4,000,0143,1777968534,54.239 00,0131,0177,0970.9,+26.0,000,0156,1777968834,54.226 00,0119,0160,0971.0,+25.3,000,0131,1777969133,54 00,0119,0160,0970.7,+26.2,000,0158,1777969434,54.227 00,0130,0176,0970.4,+25.1,000,0174,1777969734,54.114 00,0135,0182,0970.6,+26.1,000,0150,1777970034,54.287 00,0124,0166,0970.5,+25.1,000,0145,1777970334,54.081 00,0127,0172,0970.7,+26.1,000,0162,1777970634,54.255 00,0127,0172,0970.6,+25.8,000,0151,1777970934,54.237 00,0134,0181,0970.8,+26.0,000,0136,1777971234,54.017 00,0125,0170,0970.8,+26.3,000,0169,1777971534,54.015 00,0131,0177,0970.4,+26.2,000,0144,1777971834,54.18 00,0126,0171,0970.5,+26.4,000,0163,1777972134,54.193 00,0128,0173,0970.7,+26.6,000,0172,1777972434,54.159 00,0129,0175,0970.7,+26.3,000,0156,1777972733,53.921 00,0124,0166,0970.7,+25.6,000,0137,1777973034,54.152 00,0133,0180,0970.4,+26.0,000,0167,1777973334,54.242 00,0151,0203,0970.7,+26.3,000,0148,1777973634,54.225 00,0128,0173,0970.6,+26.8,000,0143,1777973934,54.205 00,0139,0187,0970.5,+26.6,000,0156,1777974234,54.193 00,0115,0155,0970.8,+26.6,000,0159,1777974534,54.163 00,0152,0204,0970.4,+26.5,000,0146,1777974834,54.145 00,0130,0176,0970.7,+27.4,000,0162,1777975134,54.125 00,0192,0260,0970.1,+27.5,000,0182,1777975434,54.1 00,0156,0209,0970.2,+26.6,000,0151,1777975733,53.89 00,0167,0224,0970.4,+26.1,000,0144,1777976033,53.869 00,0156,0209,0970.3,+26.4,000,0143,1777976334,54.049 00,0155,0208,0970.3,+26.9,000,0142,1777976634,54.085 00,0179,0240,0970.5,+26.9,000,0166,1777976934,54.173 00,0181,0243,0970.4,+27.0,000,0172,1777977233,53.958 00,0166,0223,0970.3,+27.7,000,0141,1777977534,54.143 00,0124,0166,0970.0,+27.6,000,0153,1777977834,54.111 00,0178,0239,0970.2,+26.9,000,0158,1777978134,54.103 00,0167,0224,0970.3,+28.2,000,0145,1777978434,54.078 00,0177,0238,0970.0,+27.3,000,0154,1777978734,54.061 00,0161,0217,0970.2,+26.9,000,0176,1777979034,54.047 00,0185,0248,0970.0,+28.3,000,0161,1777979334,54.022 00,0174,0234,0970.2,+26.6,000,0129,1777979633,53.81 00,0164,0220,0970.0,+27.3,000,0154,1777979933,53.789 00,0145,0196,0970.0,+27.1,000,0168,1777980233,53.817 00,0167,0224,0970.0,+27.4,000,0152,1777980534,54.106 00,0169,0227,0970.0,+27.4,000,0151,1777980834,54.08 00,0174,0234,0970.1,+28.2,000,0150,1777981134,54.082 00,0166,0223,0969.8,+28.8,000,0144,1777981434,54.041 00,0162,0218,0969.9,+29.2,000,0141,1777981734,54.021 00,0177,0238,0969.8,+28.2,000,0145,1777982034,54.004 00,0189,0255,0969.9,+27.8,000,0163,1777982333,53.972 00,0176,0236,0969.9,+27.4,000,0129,1777982633,53.97 00,0178,0239,0969.4,+27.6,000,0150,1777982933,53.744 00,0182,0244,0969.6,+29.1,000,0169,1777983233,53.929 00,0179,0240,0969.6,+29.5,000,0168,1777983533,53.907 00,0174,0234,0969.4,+29.4,000,0144,1777983833,53.954 00,0191,0258,0969.6,+29.2,000,0153,1777984134,54.03 00,0176,0236,0969.7,+29.6,000,0148,1777984434,54.009 00,0173,0233,0969.2,+29.1,000,0156,1777984733,53.797 00,0198,0267,0969.4,+28.7,000,0146,1777985033,53.97 00,0183,0245,0969.5,+28.2,000,0146,1777985333,53.955 00,0201,0271,0969.4,+28.2,000,0140,1777985633,53.933 00,0192,0260,0969.6,+27.4,000,0157,1777985933,53.915 00,0177,0238,0969.1,+27.4,000,0132,1777986233,53.898 00,0167,0224,0969.2,+28.5,000,0140,1777986533,53.889 00,0192,0260,0969.3,+28.8,000,0140,1777986833,53.85 00,0190,0257,0969.3,+28.8,000,0144,1777987133,53.837 00,0172,0230,0969.4,+28.7,000,0134,1777987433,53.861 00,0194,0262,0969.2,+27.2,000,0157,1777987733,53.758 00,0189,0255,0969.4,+26.8,000,0162,1777988033,53.941 00,0200,0270,0969.1,+27.4,000,0170,1777988333,53.717 00,0175,0235,0969.1,+27.8,000,0165,1777988633,53.696 00,0187,0250,0969.0,+28.4,000,0163,1777988933,53.691 00,0186,0249,0968.9,+29.3,000,0147,1777989233,53.876 00,0180,0241,0969.2,+29.5,000,0148,1777989533,53.85 00,0185,0248,0968.9,+29.1,000,0128,1777989833,53.624 00,0192,0260,0969.2,+26.6,000,0161,1777990133,53.605 00,0177,0238,0969.3,+25.2,000,0140,1777990433,53.781 00,0149,0201,0969.0,+27.1,000,0149,1777990733,53.564 00,0157,0212,0968.9,+28.1,000,0140,1777991033,53.605 00,0165,0222,0968.9,+28.8,000,0159,1777991333,53.903 00,0166,0223,0969.2,+28.7,000,0153,1777991633,53.875 00,0171,0229,0969.0,+29.2,000,0148,1777991933,53.843 00,0173,0233,0969.0,+30.0,000,0155,1777992233,53.63 00,0195,0263,0969.0,+30.5,000,0164,1777992533,53.81 00,0184,0246,0969.3,+30.2,000,0134,1777992833,53.592 00,0184,0246,0968.9,+29.0,000,0150,1777993133,53.789 00,0177,0238,0969.0,+26.1,000,0147,1777993433,53.555 00,0162,0218,0968.8,+24.5,000,0159,1777993733,53.731 00,0146,0197,0968.9,+22.7,000,0162,1777994033,53.714 00,0166,0223,0968.7,+22.6,000,0164,1777994333,53.704 00,0165,0222,0969.0,+22.5,000,0162,1777994633,53.722 00,0151,0203,0968.7,+22.3,000,0125,1777994933,53.614 00,0149,0201,0968.7,+22.2,000,0147,1777995233,53.797 00,0161,0217,0968.9,+22.5,000,0154,1777995533,53.783 00,0140,0188,0968.7,+22.6,000,0160,1777995833,53.755 00,0151,0203,0969.0,+22.5,000,0147,1777996133,53.729 00,0135,0182,0968.8,+22.9,000,0126,1777996433,53.737 00,0146,0197,0968.9,+22.5,000,0140,1777996733,53.707 00,0154,0207,0969.0,+22.0,000,0178,1777997033,53.68 00,0146,0197,0969.0,+21.7,000,0153,1777997333,53.663 00,0143,0193,0968.9,+21.2,000,0145,1777997633,53.638 00,0144,0194,0968.9,+20.9,000,0157,1777997933,53.644 00,0131,0177,0969.0,+20.6,000,0165,1777998233,53.463 00,0117,0158,0968.8,+20.3,000,0162,1777998533,53.737 00,0121,0163,0968.8,+20.0,000,0135,1777998833,53.736 00,0106,0142,0968.9,+19.4,000,0137,1777999133,53.505 00,0099,0133,0968.8,+18.6,000,0151,1777999433,53.511 00,0084,0113,0968.7,+18.0,000,0157,1777999733,53.698 00,0284,0384,0968.6,+17.7,000,0163,1778000033,53.655 00,0085,0114,0968.7,+17.0,000,0151,1778000333,53.63 00,0067,0091,0968.8,+16.7,000,0157,1778000633,53.602 00,0088,0118,0968.8,+16.4,000,0142,1778000933,53.599 00,0077,0103,0968.9,+16.1,000,0149,1778001233,53.579 00,0119,0160,0969.0,+15.7,000,0148,1778001533,53.556 00,0648,0874,0968.8,+15.7,000,0153,1778001833,53.611 00,0092,0123,0968.8,+15.7,000,0134,1778002133,53.484 00,0081,0109,0969.1,+15.5,000,0153,1778002433,53.662 00,0094,0127,0969.2,+15.2,000,0134,1778002733,53.636 00,0083,0112,0969.0,+14.9,000,0145,1778003033,53.621 00,0082,0111,0969.2,+15.0,000,0146,1778003333,53.602 00,0065,0088,0969.0,+14.7,000,0150,1778003633,53.583 00,0077,0103,0969.0,+14.6,000,0147,1778003933,53.572 00,0078,0106,0969.2,+14.2,000,0136,1778004233,53.345 00,0073,0098,0969.2,+14.1,000,0168,1778004533,53.523 00,0107,0144,0969.3,+14.2,000,0157,1778004833,53.507 00,0069,0093,0969.4,+14.1,000,0137,1778005133,53.495 00,0059,0079,0969.5,+14.2,000,0162,1778005433,53.524 00,0055,0074,0969.4,+14.1,000,0144,1778005733,53.606 00,0052,0070,0969.5,+13.9,000,0137,1778006033,53.605 00,0053,0071,0969.4,+13.6,000,0147,1778006333,53.575 00,0056,0075,0969.2,+13.4,000,0160,1778006633,53.559 00,0060,0080,0969.1,+13.3,000,0153,1778006933,53.553 00,0063,0086,0969.3,+13.2,000,0178,1778007233,53.318 00,0063,0086,0969.2,+13.2,000,0153,1778007533,53.514 00,0065,0088,0969.5,+13.1,000,0140,1778007833,53.49 00,0074,0100,0969.3,+13.1,100,0128,1778008133,53.272 00,0076,0102,0969.7,+13.2,000,0148,1778008433,53.465 00,0094,0127,0969.5,+13.4,000,0153,1778008733,53.433 00,0065,0088,0969.4,+13.4,000,0152,1778009033,53.473 00,0076,0102,0969.6,+13.3,000,0163,1778009333,53.356 00,0074,0100,0969.4,+13.1,000,0159,1778009633,53.54 00,0129,0175,0969.7,+13.2,000,0148,1778010233,53.502 00,0055,0074,0969.7,+13.2,000,0156,1778010533,53.279 00,0071,0096,0969.6,+13.2,000,0156,1778010833,53.271 00,0062,0085,0969.4,+13.1,100,0140,1778011133,53.448 00,0057,0076,0969.5,+13.0,100,0131,1778011433,53.427 00,0064,0087,0969.7,+13.1,100,0165,1778011733,53.42 00,0074,0100,0969.7,+13.0,100,0133,1778012033,53.39 00,0083,0112,0969.7,+12.9,100,0151,1778012333,53.377 00,0136,0183,0970.0,+12.9,100,0176,1778012633,53.407 00,0095,0128,0970.0,+12.9,100,0153,1778012933,53.493 00,0090,0121,0970.1,+13.0,100,0169,1778013233,53.482 00,0079,0107,0969.8,+12.8,100,0143,1778013533,53.273 00,0064,0087,0969.9,+12.9,100,0154,1778013833,53.455 00,0054,0073,0969.8,+13.0,100,0155,1778014133,53.227 00,0058,0078,0969.9,+13.3,000,0137,1778014433,53.408 00,0097,0130,0969.9,+13.4,000,0149,1778014733,53.405 00,0101,0135,0969.9,+13.4,000,0146,1778015333,53.355 00,0095,0128,0969.5,+13.1,000,0175,1778015633,53.329 00,0109,0148,0969.6,+13.2,000,0140,1778015933,53.316 00,0058,0078,0969.6,+13.0,100,0152,1778016233,53.361 00,0061,0081,0969.6,+12.8,100,0157,1778016533,53.44 00,0052,0070,0969.9,+13.0,100,0133,1778016833,53.251 00,0051,0069,0969.9,+12.9,100,0126,1778017133,53.398 00,0049,0066,0969.5,+13.0,100,0141,1778017433,53.395 00,0059,0079,0969.5,+13.0,100,0161,1778017733,53.361 00,0057,0076,0969.7,+12.9,100,0159,1778018033,53.344 00,0055,0074,0969.9,+12.9,100,0141,1778018333,53.329 00,0053,0071,0969.7,+12.8,100,0136,1778018633,53.315 00,0073,0098,0969.5,+12.7,100,0140,1778018933,53.287 00,0056,0075,0969.5,+12.6,100,0145,1778019233,53.076 00,0051,0069,0969.7,+12.8,100,0143,1778019533,53.259 00,0054,0073,0969.7,+12.8,100,0141,1778019833,53.096 00,0053,0071,0969.8,+12.7,100,0149,1778020133,53.384 00,0052,0070,0969.7,+12.4,100,0167,1778020433,53.36 00,0057,0076,0969.8,+12.1,100,0139,1778020733,53.347 00,0064,0087,0969.8,+12.1,100,0160,1778021033,53.14 00,0065,0088,0969.5,+12.3,100,0142,1778021333,53.315 00,0072,0097,0969.7,+12.2,100,0145,1778021633,53.285 00,0066,0090,0969.9,+12.0,100,0141,1778021933,53.075 00,0115,0155,0970.0,+11.5,100,0155,1778022233,53.069 00,0104,0139,0970.5,+10.9,100,0147,1778022533,53.245 00,0055,0074,0970.3,+10.3,100,0140,1778022833,53.232 00,0057,0076,0970.4,+09.9,100,0143,1778023133,53.216 00,0058,0078,0970.1,+09.6,100,0160,1778023433,53.252 00,0057,0076,0970.3,+09.2,100,0136,1778023733,53.139 00,0056,0075,0970.0,+09.1,100,0150,1778024033,53.127 00,0052,0070,0970.1,+09.0,100,0152,1778024333,53.304 00,0054,0073,0969.9,+09.0,100,0152,1778024633,53.088 00,0054,0073,0969.8,+09.0,100,0149,1778025233,53.258 00,0053,0071,0969.7,+08.8,100,0155,1778025533,53.242 00,0052,0070,0970.1,+08.7,100,0158,1778025833,53.219 00,0054,0073,0970.1,+08.4,100,0144,1778026133,53.205 00,0116,0156,0970.1,+08.1,100,0151,1778026433,53.192 00,0123,0165,0969.9,+07.9,100,0137,1778026733,53.163 00,0050,0068,0970.0,+08.2,100,0138,1778027033,53.206 00,0047,0064,0969.9,+08.3,100,0138,1778027333,53.107 00,0049,0066,0970.0,+08.5,100,0160,1778027633,53.286 00,0048,0065,0970.1,+08.4,100,0143,1778027933,53.064 00,0052,0070,0970.0,+08.2,100,0139,1778028233,53.05 00,0045,0060,0970.0,+07.8,100,0150,1778028533,53.224 00,0046,0063,0970.0,+07.5,100,0167,1778028833,53.209 00,0053,0071,0970.0,+08.0,100,0161,1778029433,53.17 00,0050,0068,0970.1,+08.4,100,0160,1778029733,53.158 00,0050,0068,0970.0,+08.4,100,0141,1778030033,53.15 00,0049,0066,0969.8,+08.6,100,0148,1778030332,52.925 00,0051,0069,0970.1,+08.7,100,0158,1778030633,53.172 00,0052,0070,0969.8,+08.5,100,0157,1778030933,53.05 00,0049,0066,0970.1,+08.3,100,0158,1778031233,53.235 00,0047,0064,0970.2,+08.7,100,0178,1778031533,53.229 00,0146,0197,0970.0,+09.0,100,0193,1778031833,53.012 00,0241,0324,0970.0,+09.5,100,0163,1778032133,53.189 00,0566,0762,0970.0,+09.4,100,0176,1778032433,53.169 00,0149,0201,0970.3,+09.1,100,0149,1778032733,53.154 00,0079,0107,0970.3,+08.8,100,0154,1778033033,53.141 00,0402,0542,0970.2,+08.3,100,0144,1778033332,52.917 00,0386,0521,0970.2,+08.2,100,0158,1778033633,53.108 00,0076,0102,0970.3,+08.3,100,0170,1778033933,53.092 00,0106,0142,0970.3,+08.2,100,0147,1778034233,53.118 00,0097,0130,0970.5,+08.2,100,0144,1778034533,53.007 00,0051,0069,0970.3,+08.3,100,0154,1778034833,53.002 00,0057,0076,0970.2,+08.2,100,0164,1778035133,53.169 00,0050,0068,0970.0,+08.2,100,0149,1778035433,53.159 00,0053,0071,0970.3,+08.2,100,0141,1778035733,53.143 00,0052,0070,0970.3,+08.2,100,0166,1778036032,52.928 00,0049,0066,0970.0,+08.2,100,0144,1778036332,52.919 00,0054,0073,0970.3,+08.5,100,0158,1778036632,52.895 00,0048,0065,0970.4,+08.5,100,0167,1778036932,52.877 00,0052,0070,0970.3,+08.3,100,0153,1778037233,53.072 00,0048,0065,0970.2,+08.4,100,0168,1778037832,52.884 00,0049,0066,0970.5,+08.4,100,0139,1778038133,53.17 00,0050,0068,0970.6,+08.5,100,0154,1778038432,52.957 00,0081,0109,0970.4,+08.4,100,0178,1778038733,53.138 00,0132,0178,0970.4,+08.7,100,0165,1778039033,53.117 00,0420,0565,0970.7,+08.7,100,0156,1778039333,53.107 00,0535,0721,0970.4,+08.8,100,0142,1778039633,53.085 00,0328,0442,0970.5,+08.7,100,0147,1778039933,53.067 00,0235,0315,0970.5,+08.8,100,0138,1778040232,52.861 00,0113,0153,0970.3,+08.9,100,0142,1778040533,53.042 00,0103,0138,0970.4,+09.1,100,0160,1778040833,53.017 00,0046,0063,0970.6,+09.6,100,0150,1778041132,52.809 00,0050,0068,0970.3,+10.3,100,0155,1778041432,52.843 00,0049,0066,0970.4,+10.8,100,0155,1778041733,53.12 00,0055,0074,0970.4,+11.6,100,0147,1778042033,53.107 00,0042,0057,0970.6,+12.2,100,0160,1778042333,53.085 00,0048,0065,0970.4,+13.1,100,0165,1778042632,52.851 00,0049,0066,0970.6,+13.5,000,0152,1778042933,53.03 00,0053,0071,0970.5,+14.7,000,0149,1778043233,53.016 00,0061,0081,0970.5,+15.4,000,0158,1778043532,52.811 00,0062,0085,0970.7,+16.2,000,0166,1778043832,52.778 00,0075,0101,0970.8,+16.8,000,0160,1778044432,52.938 00,0097,0130,0970.7,+17.3,000,0159,1778044732,52.916 00,0072,0097,0971.1,+17.5,000,0151,1778045032,52.958 00,0069,0093,0970.9,+17.8,000,0166,1778045332,52.856 00,0073,0098,0970.9,+17.7,000,0161,1778045633,53.014 00,0081,0109,0971.0,+18.1,000,0152,1778045932,53 00,0083,0112,0970.7,+18.8,000,0143,1778046232,52.983 00,0079,0107,0970.6,+19.1,000,0149,1778046532,52.975 00,0085,0114,0970.9,+19.1,000,0151,1778046832,52.938 00,0140,0188,0970.6,+19.9,000,0164,1778047132,52.924 00,0103,0138,0970.7,+20.9,000,0151,1778047432,52.703 00,0113,0153,0971.0,+20.8,000,0166,1778047732,52.895 00,0111,0150,0970.8,+20.5,000,0155,1778048032,52.86 00,0127,0172,0970.7,+20.6,000,0149,1778048332,52.847 00,0121,0163,0970.8,+20.8,000,0151,1778048632,52.879 00,0101,0135,0970.9,+21.3,000,0166,1778048932,52.76 00,0096,0129,0970.8,+21.8,000,0170,1778049232,52.949 00,0100,0134,0970.9,+22.2,000,0159,1778049532,52.928 00,0092,0123,0970.7,+21.8,000,0138,1778049832,52.908 00,0103,0138,0970.8,+22.1,000,0150,1778050132,52.888 00,0101,0135,0970.9,+21.4,000,0144,1778050432,52.866 00,0089,0119,0970.5,+22.1,000,0194,1778050732,52.849 00,0094,0127,0970.7,+22.3,000,0154,1778051032,52.631 00,0108,0145,0970.6,+23.4,000,0144,1778051332,52.609 00,0120,0161,0970.7,+24.1,000,0137,1778051632,52.793 00,0118,0159,0970.5,+24.6,000,0152,1778051932,52.776 00,0114,0154,0970.6,+24.8,000,0147,1778052232,52.812 00,0121,0163,0970.6,+24.1,000,0149,1778052532,52.696 00,0126,0171,0970.4,+24.5,000,0170,1778052832,52.87 00,0122,0164,0970.6,+25.2,000,0155,1778053132,52.662 00,0136,0183,0970.4,+25.3,000,0162,1778053432,52.638 00,0127,0172,0970.5,+24.7,000,0166,1778053732,52.616 00,0135,0182,0970.3,+24.8,000,0140,1778054032,52.807 00,0121,0163,0970.6,+24.7,000,0147,1778054332,52.786 00,0137,0185,0970.6,+26.2,000,0147,1778054632,52.56 00,0125,0170,0970.7,+24.4,000,0149,1778054932,52.738 00,0152,0204,0970.3,+26.0,000,0134,1778055232,52.531 00,0128,0173,0970.5,+25.4,000,0134,1778055532,52.511 00,0140,0188,0970.4,+25.6,000,0149,1778055832,52.744 00,0129,0175,0970.5,+25.2,000,0146,1778056132,52.818 00,0131,0177,0970.3,+25.5,000,0168,1778056432,52.604 00,0130,0176,0970.4,+26.2,000,0157,1778056732,52.779 00,0123,0165,0970.6,+26.3,000,0161,1778057032,52.565 00,0120,0161,0970.5,+26.4,000,0160,1778057332,52.751 00,0125,0170,0970.4,+26.4,000,0155,1778057632,52.732 00,0127,0172,0970.4,+27.3,000,0141,1778057932,52.701 00,0117,0158,0970.5,+27.4,000,0166,1778058232,52.685 00,0126,0171,0970.5,+27.5,000,0166,1778058532,52.469 00,0133,0180,0970.4,+28.7,000,0147,1778058832,52.448 00,0127,0172,0970.5,+28.9,000,0146,1778059132,52.435 00,0139,0187,0970.4,+28.9,000,0142,1778059432,52.467 00,0138,0186,0970.3,+29.0,000,0185,1778059732,52.747 00,0131,0177,0970.5,+29.7,000,0138,1778060032,52.726 00,0137,0185,0970.3,+29.6,000,0169,1778060332,52.71 00,0151,0203,0970.3,+28.4,000,0160,1778060632,52.697 00,0143,0193,0970.5,+28.8,000,0136,1778060932,52.474 00,0143,0193,0970.4,+29.2,000,0144,1778061232,52.463 00,0183,0245,0970.2,+29.1,000,0151,1778061532,52.436 00,0156,0209,0970.0,+28.6,000,0142,1778062132,52.397 00,0157,0212,0970.1,+29.7,000,0150,1778062432,52.389 00,0189,0255,0970.1,+31.2,000,0147,1778062732,52.556 00,0183,0245,0970.1,+30.6,000,0158,1778063032,52.401 00,0209,0282,0969.8,+29.7,000,0150,1778063332,52.676 00,0192,0260,0970.0,+30.2,000,0141,1778063932,52.454 00,0186,0249,0969.7,+29.6,000,0148,1778064232,52.622 00,0211,0284,0969.7,+29.9,000,0147,1778064532,52.611 00,0214,0288,0969.9,+30.5,000,0159,1778064832,52.592 00,0210,0283,0969.8,+30.9,000,0149,1778065132,52.369 00,0199,0268,0969.5,+30.3,000,0147,1778065432,52.546 00,0197,0266,0969.5,+30.0,000,0135,1778065732,52.34 00,0189,0255,0969.8,+28.9,000,0148,1778066032,52.521 00,0182,0244,0969.6,+29.8,000,0152,1778066332,52.505 00,0191,0258,0969.4,+30.7,000,0159,1778066632,52.522 00,0190,0257,0969.3,+30.5,000,0149,1778066932,52.62 00,0199,0268,0969.3,+30.1,000,0157,1778067232,52.592 00,0199,0268,0969.6,+29.9,000,0173,1778067532,52.566 00,0202,0272,0969.2,+30.2,000,0168,1778067832,52.351 00,0194,0262,0969.2,+31.0,000,0152,1778068132,52.53 00,0193,0261,0969.4,+31.0,000,0165,1778068432,52.313 00,0189,0255,0969.5,+31.1,000,0149,1778068732,52.493 00,0200,0270,0969.2,+31.4,000,0135,1778069032,52.272 00,0173,0233,0969.4,+31.9,000,0139,1778069332,52.455 00,0163,0219,0969.3,+32.1,000,0162,1778069632,52.249 00,0171,0229,0969.2,+31.3,000,0156,1778069932,52.223 00,0179,0240,0969.3,+31.4,000,0133,1778070232,52.268 00,0179,0240,0968.9,+31.8,000,0145,1778070532,52.54 00,0178,0239,0969.0,+31.7,000,0151,1778070832,52.522 00,0169,0227,0969.0,+31.7,000,0177,1778071432,52.479 00,0194,0262,0968.7,+30.7,000,0154,1778071732,52.264 00,0177,0238,0968.5,+31.3,000,0124,1778072032,52.448 00,0224,0302,0968.9,+31.6,000,0160,1778072332,52.225 00,0181,0243,0968.7,+31.4,000,0143,1778072632,52.401 00,0174,0234,0968.6,+32.6,000,0151,1778072932,52.192 00,0178,0239,0968.7,+31.0,000,0161,1778073232,52.371 00,0196,0265,0968.6,+27.9,000,0140,1778073532,52.15 00,0186,0249,0968.6,+27.0,000,0140,1778073832,52.378 00,0195,0263,0968.7,+27.0,000,0159,1778074132,52.268 00,0170,0228,0968.5,+27.0,000,0162,1778074432,52.451 00,0167,0224,0968.5,+26.7,000,0151,1778074732,52.227 00,0162,0218,0968.9,+26.5,000,0127,1778075032,52.411 00,0172,0230,0968.4,+26.3,000,0161,1778075332,52.394 00,0167,0224,0968.4,+28.3,000,0152,1778075632,52.37 00,0152,0204,0968.7,+30.4,000,0164,1778075932,52.354 00,0179,0240,0968.5,+30.1,000,0167,1778076232,52.332 00,0187,0250,0968.4,+28.6,000,0161,1778076532,52.318 00,0168,0225,0968.4,+26.5,000,0158,1778076832,52.297 00,0153,0206,0968.6,+25.3,000,0145,1778077132,52.079 00,0160,0215,0968.1,+24.7,000,0146,1778077432,52.308 00,0145,0196,0968.2,+24.3,000,0155,1778077732,52.404 00,0165,0222,0968.2,+24.3,000,0160,1778078032,52.18 00,0158,0213,0968.3,+25.9,000,0159,1778078332,52.363 00,0157,0212,0968.1,+27.6,000,0153,1778078632,52.341 00,0152,0204,0968.2,+28.9,000,0145,1778078932,52.321 00,0170,0228,0968.2,+28.1,000,0142,1778079232,52.3 00,0155,0208,0968.2,+27.3,000,0161,1778079532,52.281 00,0169,0227,0968.2,+26.2,000,0155,1778079832,52.259 00,0155,0208,0968.2,+25.1,000,0135,1778080132,52.045 00,0154,0207,0968.1,+24.3,000,0154,1778080432,52.225 00,0156,0209,0968.3,+23.8,000,0125,1778080732,52.204 00,0151,0203,0968.1,+23.5,000,0149,1778081032,52.24 00,0157,0212,0968.1,+23.2,000,0146,1778081332,52.325 00,0160,0215,0968.2,+22.7,000,0141,1778081632,52.116 00,0161,0217,0968.2,+22.2,000,0150,1778081932,52.287 00,0148,0199,0968.1,+21.8,000,0166,1778082232,52.274 00,0178,0239,0968.5,+21.4,000,0155,1778082532,52.253 00,0152,0204,0968.3,+21.2,000,0167,1778082832,52.23 00,0153,0206,0968.2,+21.3,000,0161,1778083132,52.214 00,0153,0206,0968.3,+21.7,000,0160,1778083432,52.196 00,0158,0213,0968.1,+22.0,000,0148,1778083732,52.167 00,0149,0201,0968.3,+22.3,000,0146,1778084032,52.155 00,0161,0217,0968.4,+22.5,000,0156,1778084332,52.144 00,0184,0246,0968.3,+22.5,000,0155,1778084631,51.965 00,0181,0243,0968.3,+22.2,000,0129,1778084932,52.055 00,0163,0219,0968.5,+21.5,000,0175,1778085532,52.216 00,0158,0213,0968.5,+21.2,000,0167,1778085832,52.011 00,0151,0203,0968.5,+21.0,000,0154,1778086132,52.18 00,0125,0170,0968.6,+20.4,000,0163,1778086432,52.165 00,0145,0196,0968.3,+19.9,000,0164,1778086732,52.148 00,0128,0173,0968.2,+19.4,000,0169,1778087032,52.137 00,0102,0137,0968.4,+18.8,000,0167,1778087332,52.095 00,0097,0130,0968.6,+18.5,000,0169,1778087632,52.075 00,0136,0183,0968.2,+18.4,000,0139,1778087932,52.06 00,0348,0469,0968.4,+18.3,000,0155,1778088232,52.096 00,0093,0124,0968.3,+18.5,000,0171,1778088532,52.186 00,0078,0106,0968.5,+18.6,000,0150,1778088831,51.999 00,0077,0103,0968.6,+18.6,000,0154,1778089132,52.169 00,0097,0130,0968.5,+18.7,000,0170,1778089432,52.125 00,0065,0088,0968.6,+18.6,000,0154,1778089732,52.102 00,0069,0093,0968.7,+18.6,000,0151,1778090032,52.088 00,0065,0088,0968.8,+18.7,000,0147,1778090332,52.065 00,0075,0101,0968.6,+18.5,000,0135,1778090632,52.045 00,0081,0109,0968.8,+18.6,000,0137,1778090932,52.283 00,0086,0116,0968.6,+18.6,000,0128,1778091231,51.832 00,0068,0092,0968.7,+18.6,000,0183,1778091531,51.993 00,0359,0484,0969.0,+18.7,000,0146,1778091832,52.026 00,0069,0093,0968.8,+18.6,000,0169,1778092132,52.11 00,0085,0114,0968.9,+18.6,000,0140,1778092432,52.097 00,0068,0092,0968.8,+18.6,000,0150,1778092732,52.071 00,0065,0088,0969.0,+18.6,000,0144,1778093032,52.056 00,0071,0096,0969.2,+18.5,000,0146,1778093332,52.041 00,0094,0127,0969.2,+18.3,000,0146,1778093631,51.826 00,0221,0298,0969.3,+18.3,000,0124,1778093932,52.001 00,0082,0111,0969.3,+18.3,000,0142,1778094231,51.985 00,0068,0092,0969.5,+18.2,000,0150,1778094531,51.968 00,0091,0122,0969.4,+18.2,000,0140,1778094831,51.941 00,0067,0091,0969.4,+18.2,000,0153,1778095131,51.922 00,0255,0344,0969.3,+18.1,000,0145,1778095431,51.759 00,0123,0165,0969.4,+18.5,000,0151,1778095732,52.043 00,0073,0098,0969.4,+18.3,000,0139,1778096032,52.027 00,0068,0092,0969.3,+18.3,000,0150,1778096332,52.004 00,0066,0090,0969.6,+18.3,000,0129,1778096631,51.784 00,0065,0088,0969.5,+18.4,000,0186,1778096931,51.978 00,0063,0086,0969.4,+18.3,000,0157,1778097231,51.946 00,0086,0116,0969.7,+18.4,000,0164,1778097531,51.736 00,0129,0175,0969.6,+18.3,000,0145,1778097831,51.722 00,0062,0085,0969.6,+18.2,000,0173,1778098131,51.901 00,0076,0102,0969.5,+18.1,000,0156,1778098431,51.883 00,0063,0086,0969.5,+18.0,000,0179,1778098731,51.709 00,0135,0182,0969.5,+18.1,000,0149,1778099031,51.889 00,0058,0078,0969.5,+18.1,000,0151,1778099331,51.777 00,0062,0085,0969.5,+17.8,000,0157,1778099631,51.957 00,0061,0081,0969.8,+17.6,000,0146,1778099931,51.934 00,0060,0080,0969.8,+17.4,000,0142,1778100231,51.782 00,0060,0080,0969.9,+17.3,000,0146,1778100531,51.906 00,0064,0087,0969.6,+17.2,000,0161,1778100831,51.689 00,0062,0085,0969.5,+17.1,000,0160,1778101131,51.871 00,0065,0088,0969.9,+16.8,000,0139,1778101431,51.84 00,0088,0118,0969.8,+16.3,000,0161,1778101731,51.83 00,0092,0123,0970.1,+16.4,000,0157,1778102031,51.646 00,0269,0363,0970.0,+16.1,000,0161,1778102331,51.788 00,0208,0281,0969.9,+15.4,000,0149,1778102631,51.827 00,0056,0075,0970.1,+15.0,000,0172,1778102931,51.92 00,0055,0074,0970.3,+14.6,000,0153,1778103231,51.893 00,0062,0085,0970.4,+14.6,000,0145,1778103531,51.679 00,0053,0071,0970.4,+14.3,000,0159,1778103831,51.854 00,0062,0085,0970.2,+14.1,000,0173,1778104131,51.844 00,0064,0087,0970.6,+13.9,000,0154,1778104431,51.815 00,0062,0085,0970.5,+13.9,000,0140,1778104731,51.796 00,0055,0074,0970.3,+13.8,000,0151,1778105031,51.801 00,0056,0075,0970.1,+13.7,000,0138,1778105331,51.765 00,0054,0073,0970.3,+13.5,000,0156,1778105631,51.55 00,0053,0071,0970.1,+13.3,000,0153,1778105931,51.737 00,0056,0075,0970.1,+13.0,100,0169,1778106231,51.762 00,0061,0081,0970.2,+12.7,100,0151,1778106531,51.655 00,0065,0088,0970.4,+12.4,100,0184,1778106831,51.833 00,0043,0058,0970.6,+12.1,100,0150,1778107131,51.612 00,0045,0060,0970.2,+11.9,100,0133,1778107431,51.793 00,0046,0063,0970.6,+11.7,100,0146,1778107731,51.778 00,0053,0071,0970.4,+11.7,100,0147,1778108031,51.768 00,0059,0079,0970.6,+11.4,100,0153,1778108331,51.741 00,0084,0113,0970.2,+11.5,100,0148,1778108631,51.725 00,0052,0070,0970.4,+11.3,100,0147,1778108931,51.71 00,0053,0071,0970.2,+11.2,100,0148,1778109231,51.69 00,0053,0071,0970.6,+11.0,100,0155,1778109531,51.685 00,0056,0075,0970.2,+10.9,100,0146,1778109831,51.507 00,0056,0075,0970.2,+10.8,100,0155,1778110131,51.788 00,0052,0070,0970.4,+10.6,100,0156,1778110431,51.581 00,0053,0071,0970.3,+10.6,100,0155,1778111031,51.559 00,0059,0079,0970.5,+10.4,100,0143,1778111331,51.527 00,0052,0070,0970.3,+10.3,100,0157,1778111631,51.713 00,0054,0073,0970.3,+10.1,100,0137,1778111931,51.694 00,0057,0076,0970.3,+09.8,100,0163,1778112231,51.475 00,0049,0066,0970.5,+09.7,100,0140,1778112531,51.661 00,0050,0068,0970.6,+09.7,100,0138,1778112831,51.665 00,0053,0071,0970.7,+09.6,100,0135,1778113131,51.62 00,0050,0068,0970.7,+09.4,100,0169,1778113431,51.66 00,0048,0065,0970.4,+09.4,100,0146,1778113731,51.744 00,0050,0068,0970.7,+09.4,100,0147,1778114031,51.532 00,0048,0065,0970.6,+09.4,100,0142,1778114331,51.712 00,0049,0066,0970.9,+09.1,100,0179,1778114931,51.685 00,0049,0066,0970.9,+09.0,100,0163,1778115231,51.654 00,0046,0063,0970.9,+08.8,100,0138,1778115531,51.445 00,0050,0068,0970.8,+08.7,100,0154,1778115831,51.625 00,0060,0080,0971.0,+08.6,100,0152,1778116131,51.417 00,0070,0095,0970.9,+08.5,100,0150,1778116431,51.592 00,0067,0091,0970.8,+08.6,100,0130,1778116731,51.581 00,0086,0116,0970.9,+08.6,100,0150,1778117031,51.611 00,0094,0127,0970.8,+08.5,100,0150,1778117331,51.703 00,0214,0288,0971.0,+08.4,100,0129,1778117631,51.487 00,0471,0634,0970.9,+08.7,100,0158,1778117931,51.667 00,0349,0470,0970.6,+08.7,100,0155,1778118231,51.659 00,0307,0414,0970.9,+08.5,100,0160,1778118531,51.631 00,0487,0655,0970.9,+08.1,100,0154,1778118831,51.619 00,0407,0548,0970.8,+08.0,100,0153,1778119131,51.601 00,0051,0069,0971.1,+08.0,100,0127,1778119431,51.584 00,0047,0064,0971.1,+08.1,100,0174,1778119731,51.566 00,0050,0068,0971.0,+08.1,100,0151,1778120031,51.355 00,0045,0060,0970.9,+08.0,100,0191,1778120331,51.541 00,0050,0068,0970.7,+07.9,100,0142,1778120631,51.571 00,0049,0066,0970.8,+08.0,100,0141,1778120931,51.458 00,0045,0060,0970.8,+07.9,100,0171,1778121231,51.443 00,0049,0066,0970.8,+08.0,100,0162,1778121531,51.431 00,0046,0063,0970.6,+07.9,100,0149,1778121831,51.421 00,0047,0064,0971.0,+08.4,100,0146,1778122131,51.601 00,0050,0068,0970.8,+08.4,100,0129,1778122431,51.588 00,0062,0085,0971.0,+08.3,100,0139,1778122731,51.36 00,0054,0073,0971.1,+08.4,100,0135,1778123031,51.55 00,0058,0078,0971.5,+08.3,100,0168,1778123331,51.329 00,0073,0098,0971.4,+08.2,100,0176,1778123631,51.522 00,0062,0085,0970.8,+08.4,100,0154,1778123931,51.494 00,0097,0130,0971.2,+08.5,100,0164,1778124231,51.527 00,0196,0265,0971.2,+08.7,100,0148,1778124531,51.621 00,0099,0133,0971.2,+08.9,100,0156,1778125131,51.391 00,0065,0088,0971.3,+09.1,100,0149,1778125431,51.569 00,0056,0075,0971.3,+09.3,100,0163,1778125731,51.549 00,0051,0069,0971.1,+09.6,100,0145,1778126031,51.536 00,0046,0063,0971.3,+09.7,100,0164,1778126331,51.518 00,0048,0065,0971.0,+09.8,100,0170,1778126631,51.511 00,0045,0060,0971.3,+09.9,100,0155,1778126931,51.484 00,0046,0063,0971.1,+10.2,100,0170,1778127231,51.474 00,0047,0064,0971.0,+10.6,100,0157,1778127531,51.258 00,0054,0073,0971.1,+11.4,100,0139,1778127831,51.488 00,0059,0079,0971.3,+11.7,100,0136,1778128131,51.571 00,0043,0058,0971.3,+12.1,100,0134,1778128431,51.567 00,0169,0227,0971.5,+12.4,100,0149,1778128731,51.53 00,0058,0078,0971.7,+13.5,000,0141,1778129031,51.517 00,0055,0074,0971.9,+14.6,000,0169,1778129331,51.492 00,0068,0092,0971.7,+15.6,000,0165,1778129631,51.479 00,0077,0103,0971.7,+16.2,000,0173,1778129931,51.454 00,0077,0103,0971.7,+16.7,000,0147,1778130231,51.437 00,0083,0112,0971.6,+17.0,000,0129,1778130531,51.447 00,0086,0116,0971.7,+17.3,000,0168,1778130831,51.407 00,0123,0165,0971.8,+17.5,000,0151,1778131131,51.381 00,0078,0106,0971.5,+17.3,000,0155,1778131431,51.446 00,0086,0116,0971.8,+18.6,000,0145,1778131731,51.506 00,0079,0107,0971.3,+18.4,000,0169,1778132031,51.484 00,0071,0096,0971.5,+19.6,000,0159,1778132331,51.476 00,0088,0118,0971.4,+19.4,000,0134,1778132631,51.447 00,0083,0112,0971.8,+19.3,000,0139,1778132931,51.433 00,0079,0107,0971.6,+19.5,000,0179,1778133231,51.422 00,0113,0153,0971.7,+20.0,000,0146,1778133531,51.396 00,0106,0142,0971.7,+20.2,000,0153,1778133831,51.365 00,0101,0135,0972.0,+20.1,000,0137,1778134131,51.155 00,0092,0123,0971.6,+21.0,000,0145,1778134431,51.326 00,0080,0108,0971.7,+21.4,000,0152,1778134731,51.307 00,0097,0130,0971.9,+20.9,000,0165,1778135031,51.146 00,0086,0116,0971.9,+20.7,000,0157,1778135331,51.231 00,0089,0119,0971.8,+20.9,000,0130,1778135631,51.412 00,0082,0111,0971.7,+20.7,000,0159,1778135931,51.397 00,0086,0116,0971.7,+21.3,000,0155,1778136231,51.372 00,0109,0148,0971.7,+22.6,000,0156,1778136531,51.363 00,0113,0153,0971.9,+22.6,000,0153,1778136831,51.336 00,0115,0155,0971.6,+22.0,000,0143,1778137131,51.322 00,0127,0172,0971.7,+21.7,000,0171,1778137431,51.098 00,0116,0156,0971.8,+22.2,000,0179,1778137731,51.287 00,0110,0149,0971.8,+22.5,000,0161,1778138031,51.26 00,0108,0145,0971.9,+23.1,000,0164,1778138331,51.237 00,0129,0175,0971.8,+23.6,000,0137,1778138631,51.276 00,0122,0164,0972.0,+23.9,000,0156,1778138931,51.353 00,0130,0176,0972.0,+23.8,000,0156,1778139231,51.329 00,0131,0177,0971.7,+24.3,000,0146,1778139531,51.323 00,0126,0171,0971.8,+24.3,000,0147,1778139831,51.3 00,0128,0173,0972.0,+24.2,000,0126,1778140131,51.291 00,0133,0180,0971.6,+24.4,000,0172,1778140431,51.262 00,0132,0178,0971.9,+24.1,000,0151,1778140731,51.24 00,0131,0177,0971.6,+25.2,000,0155,1778141031,51.22 00,0131,0177,0971.9,+25.4,000,0149,1778141330,51 00,0128,0173,0971.7,+25.7,000,0127,1778141631,51.179 00,0152,0204,0971.7,+27.5,000,0146,1778142231,51.215 00,0130,0176,0971.5,+26.6,000,0117,1778142531,51.084 00,0136,0183,0971.6,+27.3,000,0140,1778143131,51.244 00,0125,0170,0971.9,+27.2,000,0160,1778143431,51.226 00,0139,0187,0971.7,+27.1,000,0143,1778143731,51.211 00,0130,0176,0971.7,+27.8,000,0151,1778144031,51.202 00,0133,0180,0971.5,+29.0,000,0173,1778144331,51.165 00,0129,0175,0971.7,+29.6,000,0140,1778144631,51.154 00,0130,0176,0971.8,+27.9,000,0160,1778144931,51.148 00,0124,0166,0971.6,+26.9,000,0129,1778145231,51.115 00,0129,0175,0971.6,+28.1,000,0171,1778145530,50.897 00,0124,0166,0971.5,+28.6,000,0145,1778145831,51.125 00,0126,0171,0971.4,+28.0,000,0133,1778146131,51.206 00,0138,0186,0971.8,+27.1,000,0160,1778146431,51.009 00,0124,0166,0971.6,+25.9,000,0159,1778146731,51.179 00,0109,0148,0971.5,+26.1,000,0164,1778147031,51.161 00,0104,0139,0971.3,+28.0,000,0139,1778147330,50.942 00,0115,0155,0971.3,+29.2,000,0166,1778147631,51.116 00,0119,0160,0971.4,+30.4,000,0145,1778147931,51.099 00,0155,0208,0971.4,+30.1,000,0140,1778148230,50.882 00,0136,0183,0971.3,+30.9,000,0159,1778148530,50.862 00,0140,0188,0971.3,+30.0,000,0136,1778148831,51.05 00,0204,0276,0971.2,+29.5,000,0162,1778149130,50.827 00,0181,0243,0971.2,+28.4,000,0147,1778149430,50.868 00,0185,0248,0971.3,+27.7,000,0140,1778149730,50.947 00,0160,0215,0971.1,+27.6,000,0133,1778150030,50.928 00,0173,0233,0971.0,+27.4,000,0157,1778150331,51.11 00,0161,0217,0971.0,+26.8,000,0152,1778150631,51.091 00,0170,0228,0971.2,+26.2,000,0167,1778150931,51.079 00,0158,0213,0970.7,+26.0,000,0136,1778151230,50.855 00,0163,0219,0970.9,+26.0,000,0140,1778151531,51.042 00,0140,0188,0971.1,+26.5,000,0152,1778151831,51.017 00,0151,0203,0971.1,+26.5,000,0173,1778152130,50.81 00,0152,0204,0970.8,+26.9,000,0173,1778152431,51.003 00,0111,0150,0970.8,+27.1,000,0161,1778152730,50.966 00,0122,0164,0970.9,+28.2,000,0167,1778153030,50.805 00,0154,0207,0970.9,+27.4,000,0164,1778153331,51.066 00,0143,0193,0971.0,+27.8,000,0149,1778153631,51.08 00,0156,0209,0971.0,+28.0,000,0154,1778153930,50.859 00,0173,0233,0971.1,+28.1,000,0169,1778154231,51.038 00,0180,0241,0970.8,+28.3,000,0143,1778154531,51.015 00,0179,0240,0970.9,+26.7,000,0145,1778154831,51.004 00,0173,0233,0970.8,+25.5,000,0163,1778155130,50.971 00,0154,0207,0970.8,+24.8,000,0134,1778155430,50.956 00,0139,0187,0971.2,+24.2,000,0124,1778155730,50.943 00,0143,0193,0970.7,+23.5,000,0164,1778156030,50.915 00,0135,0182,0970.9,+23.3,000,0142,1778156330,50.895 00,0138,0186,0970.9,+23.3,000,0145,1778156630,50.926 00,0143,0193,0970.5,+23.2,000,0154,1778156930,50.821 00,0124,0166,0970.6,+23.1,000,0119,1778157230,50.992 00,0116,0156,0970.8,+23.0,000,0158,1778157530,50.986 00,0106,0142,0970.7,+22.9,000,0160,1778157830,50.758 00,0102,0137,0970.7,+22.9,000,0147,1778158130,50.743 00,0113,0153,0970.4,+23.0,000,0151,1778158430,50.916 00,0108,0145,0970.5,+23.0,000,0135,1778158730,50.91 00,0108,0145,0970.7,+22.8,000,0136,1778159030,50.687 00,0108,0145,0970.5,+22.3,000,0136,1778159630,50.843 00,0102,0137,0970.6,+22.2,000,0135,1778159930,50.886 00,0108,0145,0970.3,+21.9,000,0153,1778160230,50.881 00,0097,0130,0970.8,+21.9,000,0147,1778160530,50.964 00,0118,0159,0970.6,+21.9,000,0170,1778160830,50.732 00,0111,0150,0970.7,+21.9,000,0138,1778161130,50.707 00,0097,0130,0970.8,+21.9,000,0131,1778161430,50.882 00,0079,0107,0970.6,+21.9,000,0162,1778161730,50.861 00,0087,0117,0970.6,+21.8,000,0150,1778162030,50.847 00,0090,0121,0970.3,+21.5,000,0147,1778162330,50.831 00,0077,0103,0970.6,+21.3,000,0161,1778162630,50.62 00,0079,0107,0970.3,+21.0,000,0152,1778162930,50.802 00,0076,0102,0970.3,+21.0,000,0156,1778163230,50.595 00,0086,0116,0970.6,+20.9,000,0166,1778163530,50.644 00,0090,0121,0970.4,+20.9,000,0128,1778163830,50.585 00,0081,0109,0970.5,+20.9,000,0155,1778164130,50.868 00,0093,0124,0970.5,+21.0,000,0143,1778164430,50.858 00,0093,0124,0970.4,+21.0,000,0140,1778164730,50.837 00,0091,0122,0970.6,+21.3,000,0145,1778165030,50.623 00,0091,0122,0970.3,+21.5,000,0152,1778165330,50.791 00,0093,0124,0970.4,+21.7,000,0127,1778165630,50.776 00,0094,0127,0970.2,+21.7,000,0145,1778165930,50.749 00,0090,0121,0970.4,+21.7,000,0142,1778166230,50.536 00,0090,0121,0970.4,+21.7,000,0170,1778166530,50.718 00,0086,0116,0970.5,+21.6,000,0165,1778166830,50.703 00,0087,0117,0970.3,+21.5,000,0146,1778167130,50.688 00,0092,0123,0970.2,+21.3,000,0148,1778167430,50.711 00,0083,0112,0970.2,+21.2,000,0147,1778167730,50.802 00,0093,0124,0970.1,+21.1,000,0158,1778168030,50.786 00,0090,0121,0970.3,+21.1,000,0158,1778168330,50.766 00,0085,0114,0969.9,+21.0,000,0157,1778168630,50.738 00,0109,0148,0970.0,+20.6,000,0132,1778168930,50.741 00,0107,0144,0970.0,+20.5,000,0158,1778169230,50.716 00,0114,0154,0970.0,+20.5,000,0147,1778169530,50.695 00,0110,0149,0969.8,+20.2,000,0142,1778169830,50.672 00,0107,0144,0970.0,+20.1,000,0131,1778170130,50.446 00,0088,0118,0970.1,+20.2,000,0134,1778170430,50.623 00,0101,0135,0970.0,+19.9,000,0141,1778170730,50.922 00,0090,0121,0969.8,+19.5,000,0149,1778171030,50.637 00,0089,0119,0970.2,+19.3,000,0131,1778171330,50.725 00,0080,0108,0969.9,+19.0,000,0154,1778171630,50.719 00,0073,0098,0969.9,+18.8,000,0145,1778171930,50.691 00,0082,0111,0970.0,+18.6,000,0150,1778172230,50.662 00,0155,0208,0970.0,+18.8,000,0150,1778172530,50.654 00,0190,0257,0970.0,+18.8,000,0151,1778172830,50.632 00,0224,0302,0970.0,+18.7,000,0152,1778173130,50.609 00,0227,0305,0969.8,+18.4,000,0174,1778173430,50.594 00,0072,0097,0969.8,+18.3,000,0147,1778173730,50.592 00,0069,0093,0969.9,+18.1,000,0168,1778174030,50.558 00,0066,0090,0970.0,+18.0,000,0175,1778174330,50.772 00,0081,0109,0970.2,+17.9,000,0152,1778174630,50.565 00,0071,0096,0970.2,+17.8,000,0163,1778174930,50.474 00,0075,0101,0970.1,+17.8,000,0157,1778175230,50.643 00,0075,0101,0970.2,+17.8,000,0162,1778175530,50.617 00,0085,0114,0970.1,+17.8,000,0174,1778175830,50.614 00,0068,0092,0970.2,+17.7,000,0133,1778176130,50.579 00,0074,0100,0970.4,+17.5,000,0151,1778176430,50.564 00,0077,0103,0970.6,+17.6,000,0150,1778176730,50.537 00,0067,0091,0970.4,+17.5,000,0167,1778177030,50.545 00,0070,0095,0970.4,+17.5,000,0134,1778177330,50.516 00,0067,0091,0970.4,+17.5,000,0177,1778177630,50.494 00,0076,0102,0970.4,+17.5,000,0167,1778177930,50.269 00,0067,0091,0970.4,+17.5,000,0160,1778178230,50.509 00,0079,0107,0970.2,+17.5,000,0154,1778178530,50.597 00,0077,0103,0970.4,+17.4,000,0144,1778178830,50.574 00,0074,0100,0970.4,+17.2,000,0153,1778179130,50.575 00,0065,0088,0970.5,+16.9,000,0164,1778179730,50.333 00,0079,0107,0970.8,+16.8,000,0160,1778180030,50.5 00,0079,0107,0970.9,+16.7,000,0156,1778180330,50.492 00,0076,0102,0970.7,+16.9,000,0155,1778180630,50.479 00,0089,0119,0970.8,+17.0,000,0190,1778180930,50.246 00,0081,0109,0970.7,+17.0,000,0147,1778181230,50.434 00,0072,0097,0971.1,+16.8,000,0177,1778181530,50.911 00,0078,0106,0970.8,+16.6,000,0146,1778181830,50.24 00,0086,0116,0971.1,+16.4,000,0150,1778182130,50.527 00,0138,0186,0971.1,+16.4,000,0151,1778182430,50.318 00,0233,0313,0971.0,+16.6,000,0159,1778182730,50.292 00,0343,0462,0971.1,+16.4,000,0172,1778183030,50.473 00,0552,0745,0971.0,+16.4,000,0168,1778183330,50.444 00,0386,0521,0970.8,+16.3,000,0138,1778183630,50.23 00,0388,0523,0971.0,+16.1,000,0138,1778183930,50.414 00,0168,0225,0971.0,+16.0,000,0141,1778184230,50.21 00,0063,0086,0970.8,+15.8,000,0153,1778184530,50.378 00,0062,0085,0971.0,+15.7,000,0175,1778184830,50.371 00,0062,0085,0970.8,+15.6,000,0177,1778185130,50.139 00,0058,0078,0971.0,+15.6,000,0146,1778185430,50.173 00,0060,0080,0970.6,+15.5,000,0151,1778185730,50.455 00,0061,0081,0971.1,+15.2,000,0154,1778186330,50.219 00,0063,0086,0971.2,+15.0,000,0150,1778186630,50.202 00,0061,0081,0971.1,+14.9,000,0149,1778186930,50.39 00,0059,0079,0971.0,+14.9,000,0162,1778187230,50.367 00,0060,0080,0970.8,+14.7,000,0145,1778187530,50.144 00,0059,0079,0971.2,+14.7,000,0134,1778187830,50.346 00,0057,0076,0971.0,+14.6,000,0123,1778188130,50.328 00,0053,0071,0970.9,+14.4,000,0152,1778188430,50.089 00,0061,0081,0970.9,+14.3,000,0146,1778188730,50.283 00,0062,0085,0970.8,+14.4,000,0169,1778189030,50.127 00,0061,0081,0970.8,+14.4,000,0137,1778189330,50.193 00,0055,0074,0970.9,+14.3,000,0150,1778189630,50.182 00,0053,0071,0971.1,+14.3,000,0167,1778190230,50.333 00,0062,0085,0971.2,+14.3,000,0155,1778190530,50.317 00,0054,0073,0971.0,+14.4,000,0172,1778190830,50.303 00,0062,0085,0971.2,+14.2,000,0177,1778191130,50.091 00,0062,0085,0971.4,+14.0,000,0162,1778191430,50.274 00,0056,0075,0971.0,+13.9,000,0145,1778191730,50.05 00,0054,0073,0971.4,+13.8,000,0165,1778192030,50.243 00,0061,0081,0971.3,+13.8,000,0169,1778192330,50.222 00,0053,0071,0971.2,+13.7,000,0163,1778192630,50.053 00,0054,0073,0971.6,+13.6,000,0148,1778192930,50.333 00,0052,0070,0971.2,+13.5,000,0159,1778193230,50.126 00,0057,0076,0971.4,+13.5,000,0129,1778193530,50.106 00,0055,0074,0971.1,+13.5,000,0135,1778193830,50.083 00,0055,0074,0971.5,+13.4,000,0155,1778194130,50.066 00,0060,0080,0971.5,+13.3,000,0169,1778194430,50.048 00,0055,0074,0971.3,+13.2,000,0157,1778194730,50.042 00,0059,0079,0971.3,+13.1,000,0151,1778195030,50.213 00,0059,0079,0971.2,+13.1,000,0138,1778195330,50.206 00,0068,0092,0971.2,+13.1,100,0144,1778195630,50.182 00,0072,0097,0971.4,+13.4,000,0168,1778195929,49.953 00,0069,0093,0971.1,+13.4,000,0164,1778196230,50.2 00,0058,0078,0971.2,+13.3,000,0178,1778196530,50.283 00,0062,0085,0971.2,+13.3,000,0176,1778196830,50.061 00,0058,0078,0971.4,+13.2,000,0168,1778197130,50.241 00,0058,0078,0971.2,+13.1,000,0161,1778197430,50.231 00,0061,0081,0971.2,+12.8,100,0167,1778197730,50.197 00,0061,0081,0971.4,+12.4,100,0148,1778198030,50 00,0048,0065,0971.2,+12.4,100,0137,1778198330,50.179 00,0049,0066,0971.4,+12.2,100,0143,1778198630,50.148 00,0051,0069,0971.3,+12.4,100,0165,1778198929,49.948 00,0049,0066,0971.3,+12.4,100,0143,1778199230,50.116 00,0055,0074,0971.3,+12.3,100,0158,1778199530,50.102 00,0053,0071,0971.2,+12.3,100,0146,1778199830,50.131 00,0058,0078,0971.1,+12.4,100,0148,1778200130,50.233 00,0059,0079,0971.2,+12.4,100,0171,1778200430,50.011 00,0057,0076,0971.1,+12.4,100,0138,1778200730,50.185 00,0053,0071,0971.1,+12.3,100,0175,1778201030,50.191 00,0054,0073,0971.1,+12.3,100,0140,1778201330,50.146 00,0052,0070,0971.3,+12.2,100,0149,1778201630,50.14 00,0051,0069,0971.0,+12.0,100,0153,1778201930,50.112 00,0055,0074,0971.1,+12.0,100,0152,1778202230,50.102 00,0058,0078,0971.3,+12.2,100,0136,1778202530,50.075 00,0053,0071,0971.1,+12.0,100,0149,1778202830,50.061 00,0054,0073,0970.9,+11.9,100,0145,1778203130,50.04 00,0060,0080,0971.0,+11.9,100,0151,1778203429,49.888 00,0059,0079,0970.8,+11.9,100,0183,1778203729,49.964 00,0055,0074,0970.9,+11.9,100,0158,1778204030,50.145 00,0058,0078,0971.0,+11.8,100,0162,1778204329,49.937 00,0061,0081,0970.7,+11.9,100,0169,1778204630,50.109 00,0061,0081,0971.2,+12.0,100,0151,1778204930,50.095 00,0076,0102,0971.1,+12.1,100,0154,1778205230,50.086 00,0066,0090,0971.2,+12.1,100,0149,1778205529,49.862 00,0061,0081,0970.7,+11.9,100,0163,1778205830,50.04 00,0066,0090,0970.8,+11.8,100,0176,1778206130,50.037 00,0073,0098,0970.9,+11.8,100,0157,1778206430,50.005 00,0087,0117,0970.9,+11.8,100,0162,1778206729,49.994 00,0082,0111,0970.7,+11.9,100,0169,1778207029,49.828 00,0087,0117,0971.0,+11.8,100,0137,1778207329,49.911 00,0084,0113,0971.1,+11.7,100,0130,1778207630,50.092 00,0084,0113,0971.2,+11.7,100,0155,1778207930,50.091 00,0076,0102,0971.1,+11.7,100,0160,1778208230,50.063 00,0087,0117,0971.2,+11.7,100,0171,1778208530,50.053 00,0086,0116,0971.1,+11.6,100,0166,1778208830,50.021 00,0080,0108,0971.3,+11.5,100,0147,1778209130,50.011 00,0070,0095,0971.3,+11.4,100,0160,1778209429,49.992 00,0071,0096,0971.2,+11.4,100,0152,1778209729,49.974 00,0066,0090,0971.0,+11.6,100,0154,1778210029,49.763 00,0064,0087,0971.0,+11.8,100,0155,1778210329,49.932 00,0064,0087,0971.0,+11.8,100,0168,1778210629,49.973 00,0094,0127,0971.0,+11.8,100,0167,1778210930,50.059 00,0152,0204,0970.8,+11.8,100,0128,1778211230,50.04 00,0166,0223,0971.2,+12.1,100,0159,1778211530,50.023 00,0094,0127,0971.2,+12.1,100,0162,1778211830,50.019 00,0068,0092,0971.3,+12.0,100,0158,1778212129,49.994 00,0058,0078,0971.5,+12.2,100,0152,1778212429,49.972 00,0056,0075,0971.7,+12.3,100,0153,1778212729,49.748 00,0060,0080,0971.3,+12.4,100,0142,1778213029,49.739 00,0061,0081,0971.7,+12.7,100,0172,1778213329,49.719 00,0111,0150,0971.5,+12.8,100,0157,1778213629,49.905 00,0068,0092,0971.3,+13.1,000,0148,1778213929,49.884 00,0064,0087,0971.6,+13.6,000,0151,1778214229,49.916 00,0062,0085,0971.3,+13.8,000,0148,1778214530,50.009 00,0073,0098,0971.3,+14.4,000,0170,1778214829,49.986 00,0066,0090,0971.0,+14.9,000,0160,1778215129,49.969 00,0062,0085,0971.0,+15.9,000,0138,1778215429,49.946 00,0225,0303,0971.0,+16.7,000,0155,1778215729,49.935 00,0068,0092,0971.1,+17.8,000,0151,1778216029,49.911 00,0086,0116,0971.2,+18.5,000,0148,1778216329,49.894 00,0172,0230,0971.0,+19.3,000,0161,1778216629,49.875 00,0088,0118,0971.2,+19.4,000,0143,1778216929,49.851 00,0105,0140,0971.2,+19.7,000,0146,1778217229,49.846 00,0098,0132,0971.3,+18.7,000,0150,1778217529,49.625 00,0082,0111,0971.3,+18.0,000,0174,1778217829,49.652 00,0100,0134,0971.4,+17.6,000,0160,1778218129,49.736 00,0112,0151,0971.7,+17.4,000,0154,1778218429,49.918 00,0091,0122,0971.4,+17.5,000,0149,1778218729,49.901 00,0096,0129,0971.4,+17.5,000,0157,1778219029,49.897 00,0103,0138,0971.1,+17.6,000,0174,1778219330,50.188 00,0093,0124,0971.6,+18.0,000,0154,1778219629,49.842 00,0096,0129,0971.2,+18.2,000,0150,1778219929,49.824 00,0103,0138,0971.6,+17.8,000,0162,1778220229,49.803 00,0100,0134,0971.2,+18.1,000,0151,1778220529,49.588 00,0099,0133,0971.3,+18.3,000,0170,1778220829,49.768 00,0114,0154,0971.4,+18.6,000,0164,1778221129,49.744 00,0179,0240,0971.4,+18.8,000,0148,1778221429,49.786 00,0081,0109,0971.3,+19.4,000,0147,1778221729,49.887 00,0088,0118,0971.3,+19.7,000,0163,1778222029,49.661 00,0093,0124,0971.1,+20.1,000,0148,1778222329,49.835 00,0099,0133,0971.2,+21.5,000,0137,1778222629,49.808 00,0112,0151,0971.1,+22.4,000,0152,1778222929,49.795 00,0096,0129,0970.9,+21.7,000,0141,1778223229,49.591 00,0126,0171,0971.0,+21.2,000,0165,1778223529,49.759 00,0106,0142,0971.0,+21.0,000,0166,1778223829,49.735 00,0102,0137,0971.2,+20.5,000,0168,1778224129,49.521 00,0085,0114,0971.0,+20.6,000,0149,1778224429,49.7 00,0093,0124,0971.4,+21.0,000,0139,1778224729,49.688 00,0095,0128,0971.1,+21.1,000,0150,1778225029,49.723 00,0101,0135,0971.5,+21.4,000,0157,1778225329,49.606 00,0097,0130,0971.4,+22.9,000,0163,1778225629,49.785 00,0111,0150,0971.4,+22.5,000,0141,1778225929,49.759 00,0096,0129,0971.5,+21.8,000,0156,1778226229,49.74 00,0114,0154,0971.4,+21.1,000,0154,1778226529,49.72 00,0114,0154,0971.4,+20.7,000,0154,1778226829,49.712 00,0102,0137,0971.2,+20.1,000,0152,1778227129,49.688 00,0094,0127,0971.5,+19.6,000,0161,1778227429,49.68 00,0091,0122,0971.5,+19.4,000,0162,1778227729,49.663 00,0088,0118,0971.1,+19.3,000,0144,1778228029,49.631 00,0087,0117,0971.6,+19.9,000,0132,1778228329,49.611 00,0094,0127,0971.5,+20.2,000,0144,1778228629,49.649 00,0097,0130,0971.3,+20.9,000,0154,1778228929,49.722 00,0096,0129,0971.0,+20.7,000,0175,1778229229,49.711 00,0098,0132,0971.1,+21.3,000,0163,1778229529,49.684 00,0101,0135,0971.2,+21.9,000,0154,1778229829,49.478 00,0102,0137,0971.0,+22.5,000,0130,1778230129,49.648 00,0115,0155,0970.9,+22.6,000,0172,1778230429,49.624 00,0118,0159,0970.8,+23.3,000,0169,1778230729,49.617 00,0114,0154,0971.1,+23.4,000,0150,1778231029,49.589 00,0122,0164,0971.0,+23.4,000,0137,1778231329,49.575 00,0122,0164,0971.0,+23.2,000,0149,1778231629,49.552 00,0132,0178,0971.1,+23.4,000,0170,1778231929,49.547 00,0130,0176,0970.9,+23.8,000,0147,1778232229,49.379 00,0134,0181,0970.9,+23.9,000,0149,1778232529,49.652 00,0136,0183,0971.1,+23.5,000,0135,1778232829,49.638 00,0152,0204,0971.1,+22.7,000,0155,1778233129,49.619 00,0119,0160,0970.9,+22.5,000,0132,1778233429,49.597 00,0103,0138,0971.1,+22.0,000,0142,1778233729,49.579 00,0111,0150,0971.3,+21.4,000,0159,1778234329,49.538 00,0131,0177,0971.4,+21.0,000,0135,1778234629,49.324 00,0098,0132,0971.4,+20.6,000,0139,1778234929,49.505 00,0098,0132,0971.4,+20.5,000,0143,1778235229,49.48 00,0097,0130,0971.4,+20.2,000,0143,1778235529,49.456 00,0093,0124,0971.2,+19.9,000,0139,1778235829,49.303 00,0101,0135,0971.5,+19.9,000,0154,1778236129,49.571 00,0091,0122,0971.0,+19.7,000,0144,1778236729,49.341 00,0087,0117,0971.2,+19.8,000,0146,1778237029,49.32 00,0081,0109,0970.9,+19.8,000,0118,1778237329,49.501 00,0085,0114,0971.3,+20.2,000,0183,1778237629,49.485 00,0083,0112,0970.8,+20.3,000,0154,1778237929,49.468 00,0091,0122,0970.9,+20.5,000,0167,1778238229,49.446 00,0085,0114,0971.2,+20.4,000,0149,1778238529,49.426 00,0088,0118,0971.2,+20.4,000,0146,1778238829,49.406 00,0081,0109,0970.8,+20.5,000,0155,1778239129,49.192 00,0080,0108,0970.9,+20.5,000,0165,1778239429,49.422 00,0094,0127,0970.7,+20.6,000,0152,1778239729,49.512 00,0083,0112,0970.7,+20.9,000,0166,1778240037,57.402 00,0120,0161,0970.2,+21.7,000,0162,1778243328,48.288 00,0111,0150,0969.8,+21.7,000,0155,1778246628,48.382 00,0088,0118,0969.9,+21.4,000,0144,1778246928,48.378 00,0085,0114,0969.7,+21.3,000,0173,1778247228,48.335 00,0094,0127,0969.7,+20.9,000,0156,1778247528,48.329 00,0090,0121,0969.6,+20.9,000,0155,1778247828,48.301 00,0268,0362,0969.7,+20.5,000,0149,1778248128,48.287 00,0100,0134,0969.5,+19.6,000,0151,1778248428,48.066 00,0083,0112,0969.4,+18.6,000,0147,1778248728,48.25 00,0073,0098,0969.6,+18.3,000,0154,1778249028,48.236 00,0074,0100,0969.6,+18.1,000,0167,1778249328,48.216 00,0121,0163,0969.8,+18.0,000,0162,1778249628,48.186 00,0071,0096,0969.8,+18.1,000,0140,1778249928,48.166 00,0069,0093,0969.5,+17.8,000,0158,1778250229,49.257 00,0070,0095,0969.3,+17.5,000,0160,1778250529,49.237 00,0070,0095,0969.6,+17.5,000,0169,1778250829,49.217 00,0076,0102,0969.6,+17.7,000,0154,1778251129,49.208 00,0077,0103,0969.8,+17.7,000,0145,1778251429,49.185 00,0071,0096,0969.5,+17.5,000,0151,1778251729,49.163 00,0063,0086,0969.5,+17.5,000,0157,1778252028,48.951 00,0068,0092,0969.5,+17.3,000,0156,1778252329,49.123 00,0085,0114,0969.8,+17.2,000,0156,1778252629,49.11 00,0085,0114,0969.8,+17.0,000,0146,1778252929,49.089 00,0096,0129,0969.7,+16.8,000,0148,1778253229,49.067 00,0092,0123,0969.9,+16.7,000,0144,1778253528,48.85 00,0074,0100,0969.7,+16.5,000,0146,1778253829,49.083 00,0083,0112,0969.7,+16.3,000,0161,1778254129,49.213 00,0090,0121,0969.5,+16.0,000,0167,1778254429,49.206 00,0095,0128,0969.6,+16.0,000,0164,1778254729,49.198 00,0215,0289,0969.8,+15.8,000,0131,1778255029,49.186 00,0737,0992,0969.7,+15.7,000,0166,1778255329,49.172 00,0293,0395,0969.4,+15.5,000,0168,1778255629,49.143 00,0236,0318,0969.5,+15.3,000,0153,1778255929,49.123 00,0084,0113,0969.4,+14.9,000,0166,1778256229,49.107 00,0081,0109,0969.4,+15.0,000,0158,1778256529,49.083 00,0080,0108,0969.2,+14.8,000,0143,1778256828,48.879 00,0070,0095,0969.1,+14.8,000,0163,1778257129,49.045 00,0069,0093,0969.3,+14.7,000,0171,1778257429,49.076 00,0076,0102,0969.2,+14.4,000,0161,1778257729,49.157 00,0073,0098,0969.7,+14.3,000,0146,1778258029,49.139 00,0061,0081,0969.4,+14.5,000,0154,1778258329,49.127 00,0061,0081,0969.3,+14.4,000,0168,1778258629,49.1 00,0065,0088,0969.2,+14.4,000,0174,1778258929,49.085 00,0066,0090,0969.4,+14.2,000,0139,1778259229,49.062 00,0063,0086,0969.5,+14.2,000,0145,1778259529,49.045 00,0068,0092,0969.1,+14.2,000,0159,1778259829,49.024 00,0066,0090,0969.1,+14.2,000,0170,1778260129,49.035 00,0067,0091,0969.0,+14.3,000,0150,1778260428,48.992 00,0061,0081,0969.1,+14.2,000,0178,1778260728,48.973 00,0070,0095,0969.3,+14.2,000,0144,1778261029,49.015 00,0075,0101,0969.0,+14.2,000,0160,1778261328,48.911 00,0071,0096,0969.4,+14.2,000,0168,1778261629,49.085 00,0075,0101,0969.2,+14.2,000,0154,1778261929,49.06 00,0070,0095,0969.3,+14.2,000,0146,1778262229,49.048 00,0077,0103,0969.4,+14.1,000,0156,1778262529,49.022 00,0076,0102,0969.2,+14.1,000,0158,1778262828,48.844 00,0078,0106,0969.3,+14.0,000,0164,1778263128,48.991 00,0080,0108,0969.5,+13.9,000,0157,1778263428,48.98 00,0082,0111,0969.4,+14.1,000,0141,1778263728,48.968 00,0068,0092,0969.8,+14.0,000,0133,1778264028,48.938 00,0069,0093,0969.6,+13.9,000,0162,1778264328,48.727 00,0067,0091,0970.0,+14.1,000,0146,1778264628,48.951 00,0076,0102,0969.8,+14.3,000,0151,1778264929,49.045 00,0072,0097,0970.0,+14.3,000,0170,1778265229,49.015 00,0076,0102,0969.8,+14.3,000,0140,1778265529,49.003 00,0068,0092,0969.9,+14.1,000,0161,1778265828,48.981 00,0063,0086,0969.9,+13.9,000,0129,1778266128,48.97 00,0059,0079,0970.2,+13.8,000,0152,1778266428,48.951 00,0061,0081,0970.2,+13.7,000,0174,1778266728,48.941 00,0060,0080,0970.0,+13.4,000,0172,1778267028,48.911 00,0061,0081,0970.2,+13.3,000,0156,1778267328,48.884 00,0067,0091,0970.1,+13.2,000,0139,1778267628,48.881 00,0068,0092,0970.3,+13.2,000,0148,1778267928,48.847 00,0066,0090,0970.5,+13.2,000,0149,1778268228,48.882 00,0073,0098,0970.3,+13.1,000,0157,1778268528,48.973 00,0099,0133,0969.9,+13.0,100,0163,1778268828,48.958 00,0107,0144,0970.0,+13.0,100,0152,1778269128,48.935 00,0082,0111,0970.1,+13.1,100,0170,1778269428,48.919 00,0069,0093,0970.4,+13.1,000,0160,1778269728,48.731 00,0063,0086,0970.3,+13.1,100,0146,1778270028,48.901 00,0056,0075,0970.2,+13.0,100,0147,1778270328,48.868 00,0065,0088,0969.9,+13.2,000,0146,1778270628,48.652 00,0074,0100,0969.9,+13.4,000,0140,1778270928,48.84 00,0098,0132,0969.8,+13.3,000,0149,1778271228,48.81 00,0100,0134,0969.7,+13.2,000,0167,1778271528,48.798 00,0095,0128,0969.8,+13.2,000,0149,1778271828,48.824 00,0091,0122,0969.6,+13.2,000,0145,1778272128,48.918 00,0093,0124,0969.6,+13.2,000,0160,1778272428,48.699 00,0093,0124,0969.7,+13.2,000,0177,1778272728,48.896 00,0113,0153,0969.7,+13.3,000,0174,1778273028,48.867 00,0131,0177,0969.7,+13.2,000,0149,1778273328,48.646 00,0138,0186,0969.5,+13.2,000,0163,1778273628,48.841 00,0152,0204,0969.7,+13.2,000,0140,1778273928,48.83 00,0184,0246,0969.6,+13.2,000,0175,1778274228,48.795 00,0182,0244,0969.4,+13.4,000,0141,1778274528,48.605 00,0154,0207,0969.4,+13.4,000,0138,1778274828,48.749 00,0140,0188,0969.5,+13.5,000,0174,1778275128,48.736 00,0104,0139,0969.5,+13.5,000,0143,1778275428,48.771 00,0079,0107,0969.2,+13.6,000,0157,1778275728,48.871 00,0072,0097,0969.3,+13.6,000,0149,1778276028,48.645 00,0062,0085,0969.1,+13.7,000,0157,1778276328,48.825 00,0059,0079,0969.2,+13.7,000,0162,1778276628,48.611 00,0059,0079,0969.5,+13.9,000,0142,1778276928,48.805 00,0057,0076,0969.5,+13.9,000,0158,1778277228,48.77 00,0059,0079,0969.4,+13.9,000,0149,1778277528,48.747 00,0053,0071,0969.5,+13.8,000,0156,1778277828,48.73 00,0055,0074,0969.7,+13.8,000,0146,1778278128,48.717 00,0057,0076,0969.4,+13.7,000,0140,1778278428,48.696 00,0054,0073,0969.4,+13.8,000,0171,1778278728,48.677 00,0056,0075,0969.1,+13.7,000,0178,1778279028,48.706 00,0058,0078,0969.1,+13.3,000,0124,1778279328,48.801 00,0092,0123,0969.4,+13.0,100,0133,1778279928,48.577 00,0109,0148,0969.4,+13.1,100,0129,1778280228,48.747 00,0133,0180,0969.2,+13.0,100,0155,1778280528,48.735 00,0147,0198,0969.3,+12.6,100,0142,1778280828,48.711 00,0083,0112,0969.5,+12.4,100,0130,1778281128,48.691 00,0052,0070,0969.2,+12.2,100,0160,1778281428,48.668 00,0053,0071,0969.2,+12.0,100,0162,1778281728,48.459 00,0054,0073,0969.2,+11.9,100,0159,1778282028,48.633 00,0069,0093,0969.0,+11.7,100,0153,1778282328,48.613 00,0096,0129,0968.7,+11.5,100,0129,1778282628,48.458 00,0083,0112,0968.9,+11.4,100,0141,1778282928,48.75 00,0061,0081,0968.7,+11.3,100,0161,1778283228,48.536 00,0061,0081,0968.6,+11.5,100,0173,1778283828,48.489 00,0059,0079,0968.8,+11.3,100,0152,1778284128,48.671 00,0060,0080,0968.8,+11.3,100,0145,1778284428,48.656 00,0054,0073,0968.6,+11.3,100,0160,1778284728,48.436 00,0060,0080,0968.8,+11.3,100,0168,1778285028,48.623 00,0061,0081,0968.9,+11.4,100,0163,1778285328,48.608 00,0062,0085,0968.6,+11.2,100,0142,1778285628,48.596 00,0059,0079,0969.0,+11.0,100,0127,1778285928,48.569 00,0058,0078,0968.7,+10.9,100,0149,1778286228,48.602 00,0057,0076,0968.9,+10.9,100,0177,1778286528,48.696 00,0059,0079,0968.9,+10.9,100,0161,1778286828,48.676 00,0056,0075,0969.1,+11.1,100,0149,1778287128,48.461 00,0056,0075,0968.9,+11.3,100,0132,1778287428,48.653 00,0055,0074,0969.1,+11.4,100,0136,1778287728,48.425 00,0055,0074,0969.1,+11.6,100,0160,1778288028,48.621 00,0061,0081,0969.0,+11.8,100,0152,1778288328,48.394 00,0054,0073,0969.3,+11.9,100,0156,1778288628,48.566 00,0076,0102,0969.2,+12.0,100,0164,1778288928,48.366 00,0126,0171,0969.1,+12.0,100,0152,1778289228,48.539 00,0155,0208,0969.0,+12.0,100,0147,1778289528,48.516 00,0177,0238,0968.8,+12.2,100,0143,1778289828,48.547 00,0164,0220,0968.9,+12.1,100,0122,1778290128,48.655 00,0147,0198,0968.9,+12.1,100,0150,1778290428,48.623 00,0134,0181,0969.0,+12.1,100,0125,1778290728,48.41 00,0120,0161,0968.8,+12.1,100,0147,1778291028,48.581 00,0109,0148,0968.9,+12.2,100,0155,1778291328,48.582 00,0090,0121,0968.8,+12.3,100,0154,1778291628,48.355 00,0073,0098,0968.7,+12.3,100,0153,1778291928,48.339 00,0064,0087,0968.6,+12.3,100,0159,1778292228,48.516 00,0057,0076,0968.7,+12.5,100,0138,1778292528,48.501 00,0054,0073,0968.8,+12.5,100,0153,1778292828,48.482 00,0054,0073,0968.9,+12.4,100,0182,1778293128,48.459 00,0052,0070,0968.8,+12.5,100,0141,1778293428,48.511 00,0051,0069,0968.5,+12.5,100,0144,1778293728,48.583 00,0048,0065,0968.6,+12.5,100,0177,1778294028,48.576 00,0045,0060,0968.6,+12.5,100,0151,1778294328,48.583 00,0051,0069,0968.6,+12.5,100,0156,1778294628,48.538 00,0049,0066,0969.0,+12.4,100,0177,1778294928,48.513 00,0052,0070,0968.9,+12.5,100,0159,1778295228,48.494 00,0051,0069,0968.7,+12.5,100,0136,1778295528,48.48 00,0052,0070,0968.9,+12.5,100,0155,1778295828,48.267 00,0054,0073,0968.8,+12.5,100,0144,1778296128,48.444 00,0051,0069,0968.6,+12.5,100,0150,1778296428,48.225 00,0051,0069,0968.6,+12.5,100,0153,1778296728,48.409 00,0053,0071,0968.6,+12.6,100,0159,1778297028,48.44 00,0054,0073,0968.5,+12.6,100,0161,1778297328,48.53 00,0052,0070,0968.6,+12.6,100,0171,1778297628,48.512 00,0051,0069,0968.7,+12.6,100,0160,1778297928,48.488 00,0053,0071,0968.8,+12.7,100,0159,1778298228,48.471 00,0053,0071,0968.7,+12.8,100,0157,1778298528,48.469 00,0053,0071,0968.7,+12.8,100,0136,1778298828,48.449 00,0058,0078,0969.0,+12.9,100,0165,1778299128,48.43 00,0071,0096,0969.0,+12.9,100,0158,1778299428,48.399 00,0072,0097,0968.9,+13.1,100,0142,1778299728,48.397 00,0080,0108,0968.9,+13.1,000,0140,1778300028,48.367 00,0081,0109,0969.0,+13.2,000,0160,1778300328,48.361 00,0100,0134,0969.1,+13.3,000,0177,1778300628,48.207 00,0105,0140,0969.2,+13.3,000,0141,1778300928,48.286 00,0113,0153,0969.1,+13.4,000,0183,1778301228,48.461 00,0083,0112,0969.0,+13.5,000,0146,1778301528,48.247 00,0076,0102,0969.0,+13.7,000,0142,1778301828,48.227 00,0065,0088,0969.1,+13.9,000,0147,1778302128,48.399 00,0060,0080,0968.8,+14.1,000,0164,1778302428,48.391 00,0059,0079,0968.6,+14.4,000,0141,1778302728,48.367 00,0092,0123,0968.9,+14.6,000,0140,1778303028,48.361 00,0125,0170,0968.5,+14.8,000,0164,1778303328,48.328 00,0066,0090,0968.9,+15.0,000,0149,1778303628,48.309 00,0059,0079,0968.9,+15.0,000,0157,1778303928,48.296 00,0062,0085,0968.5,+15.2,000,0166,1778304228,48.326 00,0059,0079,0968.6,+15.1,000,0156,1778304528,48.42 00,0069,0093,0968.6,+14.7,000,0150,1778304828,48.407 00,0068,0092,0968.9,+14.4,000,0171,1778305128,48.382 00,0071,0096,0969.1,+14.4,000,0137,1778305428,48.354 00,0065,0088,0968.8,+14.2,000,0161,1778305728,48.344 00,0063,0086,0968.9,+14.3,000,0144,1778306028,48.131 00,0062,0085,0968.9,+14.2,000,0151,1778306328,48.313 00,0079,0107,0968.7,+14.6,000,0162,1778306628,48.255 00,0082,0111,0968.9,+14.9,000,0132,1778306928,48.269 00,0066,0090,0968.9,+15.3,000,0148,1778307228,48.251 00,0060,0080,0968.9,+15.7,000,0149,1778307528,48.237 00,0068,0092,0968.8,+15.9,000,0149,1778307828,48.259 00,0073,0098,0968.8,+16.4,000,0173,1778308128,48.367 00,0252,0341,0969.1,+17.4,000,0151,1778308428,48.135 00,0081,0109,0968.8,+17.7,000,0151,1778308728,48.318 00,0068,0092,0968.6,+18.1,000,0155,1778309028,48.297 00,0090,0121,0968.5,+18.5,000,0154,1778309328,48.287 00,0084,0113,0968.7,+18.7,000,0146,1778309628,48.067 00,0096,0129,0968.8,+17.9,000,0149,1778309928,48.045 00,0098,0132,0968.4,+18.0,000,0145,1778310228,48.239 00,0098,0132,0968.8,+18.0,000,0160,1778310528,48.206 00,0092,0123,0968.7,+17.7,000,0150,1778310828,48.186 00,0094,0127,0968.7,+18.2,000,0147,1778311128,48.169 00,0088,0118,0968.7,+18.1,000,0158,1778311427,47.998 00,0097,0130,0968.8,+19.0,000,0154,1778311728,48.09 00,0161,0217,0968.6,+19.6,000,0142,1778312028,48.26 00,0095,0128,0968.5,+19.6,000,0162,1778312328,48.058 00,0087,0117,0968.7,+19.8,000,0147,1778312628,48.227 00,0101,0135,0968.4,+18.9,000,0156,1778312928,48.211 00,0087,0117,0968.5,+19.2,000,0153,1778313228,48.189 00,0098,0132,0968.7,+19.0,000,0149,1778313528,48.193 00,0086,0116,0968.8,+19.3,000,0137,1778313828,48.153 00,0102,0137,0968.6,+19.6,000,0124,1778314128,48.137 00,0093,0124,0968.6,+19.7,000,0144,1778314427,47.917 00,0086,0116,0968.6,+19.3,000,0155,1778314727,47.905 00,0088,0118,0968.8,+19.3,000,0155,1778315027,47.932 00,0086,0116,0968.9,+19.5,000,0167,1778315328,48.024 00,0088,0118,0968.7,+19.6,000,0145,1778315628,48.203 00,0087,0117,0968.9,+20.6,000,0144,1778315928,48.176 00,0095,0128,0968.5,+22.2,000,0149,1778316228,48.178 00,0097,0130,0968.6,+22.2,000,0152,1778316528,48.14 00,0098,0132,0968.9,+22.0,000,0175,1778316828,48.14 00,0107,0144,0968.7,+21.8,000,0143,1778317128,48.101 00,0107,0144,0968.8,+21.9,000,0133,1778317428,48.088 00,0105,0140,0968.8,+21.9,000,0131,1778317727,47.867 00,0101,0135,0968.8,+21.7,000,0135,1778318028,48.05 00,0099,0133,0968.6,+23.8,000,0154,1778318328,48.041 00,0099,0133,0968.5,+23.0,000,0155,1778318628,48.055 00,0114,0154,0968.6,+22.2,000,0150,1778318928,48.151 00,0117,0158,0968.7,+21.2,000,0177,1778319227,47.93 00,0116,0156,0968.6,+20.6,000,0151,1778319527,47.911 00,0107,0144,0968.7,+20.5,000,0135,1778319828,48.101 00,0105,0140,0968.6,+20.4,000,0145,1778320127,47.875 00,0098,0132,0968.5,+20.1,000,0174,1778320428,48.057 00,0092,0123,0968.4,+20.3,000,0160,1778320728,48.034 00,0093,0124,0968.5,+20.4,000,0154,1778321028,48.021 00,0098,0132,0968.4,+20.6,000,0148,1778321327,47.999 00,0095,0128,0968.3,+20.3,000,0157,1778321627,47.791 00,0096,0129,0968.4,+20.3,000,0163,1778321927,47.949 00,0133,0180,0968.0,+24.7,000,0145,1778324627,47.784 00,0128,0173,0968.1,+24.7,000,0130,1778324927,47.568 00,0125,0170,0968.3,+24.9,000,0145,1778325227,47.741 00,0134,0181,0968.1,+26.2,000,0141,1778325527,47.726 00,0141,0191,0968.4,+26.1,000,0155,1778325827,47.763 00,0133,0180,0968.3,+24.1,000,0131,1778326127,47.886 00,0131,0177,0968.3,+23.2,000,0135,1778326427,47.999 00,0132,0178,0968.2,+22.9,000,0139,1778326727,47.969 00,0155,0208,0968.2,+22.4,000,0148,1778327027,47.756 00,0114,0154,0968.4,+22.5,000,0143,1778327327,47.736 00,0108,0145,0968.3,+20.9,000,0146,1778327627,47.933 00,0147,0198,0968.4,+20.0,000,0146,1778327927,47.704 00,0093,0124,0968.3,+19.1,000,0155,1778328227,47.877 00,0096,0129,0968.5,+18.7,000,0149,1778328527,47.869 00,0083,0112,0968.6,+17.8,000,0155,1778328827,47.843 00,0086,0116,0968.7,+17.4,000,0165,1778329127,47.634 00,0106,0142,0968.5,+17.3,000,0195,1778329427,47.859 00,0092,0123,0968.6,+17.1,000,0159,1778329727,47.922 00,0094,0127,0968.7,+16.7,000,0163,1778330027,47.915 00,0088,0118,0968.3,+16.9,000,0155,1778330327,47.686 00,0080,0108,0968.4,+16.7,000,0147,1778330627,47.883 00,0073,0098,0968.1,+16.8,000,0150,1778330927,47.651 00,0080,0108,0968.2,+17.1,000,0168,1778331227,47.631 00,0104,0139,0968.2,+17.4,000,0174,1778331527,47.627 00,0085,0114,0968.2,+17.6,000,0163,1778331827,47.795 00,0086,0116,0968.1,+18.1,000,0141,1778332127,47.775 00,0083,0112,0968.0,+18.5,000,0134,1778332427,47.755 00,0116,0156,0967.8,+18.6,000,0150,1778332727,47.732 00,0316,0427,0968.1,+19.2,000,0181,1778333027,47.779 00,0116,0156,0968.2,+19.2,000,0154,1778333327,47.867 00,0114,0154,0967.9,+19.9,000,0145,1778333627,47.841 00,0097,0130,0968.0,+20.7,000,0166,1778333927,47.629 00,0108,0145,0968.0,+20.5,000,0141,1778334227,47.814 00,0104,0139,0968.0,+21.3,000,0147,1778334527,47.784 00,0092,0123,0968.2,+21.0,000,0168,1778334827,47.773 00,0100,0134,0968.0,+20.8,000,0161,1778335127,47.745 00,0092,0123,0968.1,+20.6,000,0154,1778335427,47.725 00,0102,0137,0967.9,+20.4,000,0151,1778335727,47.513 00,0094,0127,0968.2,+19.9,000,0173,1778336027,47.704 00,0086,0116,0967.9,+19.3,000,0148,1778336327,47.483 00,0082,0111,0968.3,+18.4,000,0144,1778336627,47.508 00,0106,0142,0968.3,+17.3,000,0153,1778336927,47.614 00,0077,0103,0968.1,+16.9,000,0164,1778337227,47.771 00,0073,0098,0968.6,+16.6,000,0126,1778337527,47.559 00,0078,0106,0968.4,+16.3,000,0147,1778337827,47.538 00,0111,0150,0968.4,+16.3,000,0167,1778338127,47.714 00,0101,0135,0968.2,+16.4,000,0154,1778338427,47.688 00,0104,0139,0968.2,+16.5,000,0133,1778338727,47.672 00,0104,0139,0968.1,+16.7,000,0184,1778339027,47.655 00,0094,0127,0967.9,+17.3,000,0144,1778339327,47.635 00,0069,0093,0967.9,+18.2,000,0170,1778339627,47.62 00,0084,0113,0968.0,+18.7,000,0150,1778339927,47.594 00,0083,0112,0967.8,+19.3,000,0149,1778340227,47.644 00,0226,0304,0967.9,+19.5,000,0149,1778340527,47.722 00,0269,0363,0967.8,+19.4,000,0149,1778340827,47.719 00,0149,0201,0967.8,+19.2,000,0166,1778341127,47.679 00,0133,0180,0967.8,+19.3,000,0156,1778341427,47.662 00,0115,0155,0967.9,+19.8,000,0126,1778341727,47.664 00,0090,0121,0967.7,+20.0,000,0154,1778342027,47.617 00,0092,0123,0967.7,+19.6,000,0162,1778342327,47.609 00,0083,0112,0968.0,+19.3,000,0164,1778342627,47.591 00,0093,0124,0968.0,+18.9,000,0140,1778342927,47.364 00,0206,0278,0968.1,+18.6,000,0155,1778343227,47.365 00,0136,0183,0968.2,+18.3,000,0149,1778343527,47.531 00,0083,0112,0968.0,+18.2,000,0136,1778343827,47.563 00,0078,0106,0968.3,+18.0,000,0150,1778344127,47.654 00,0082,0111,0968.1,+18.0,000,0148,1778344427,47.637 00,0079,0107,0968.6,+17.9,000,0151,1778344727,47.646 00,0101,0135,0968.5,+17.8,000,0145,1778345027,47.606 00,0096,0129,0968.7,+17.7,000,0149,1778345327,47.579 00,0082,0111,0968.6,+17.4,000,0150,1778345627,47.58 00,0092,0123,0968.9,+17.2,000,0179,1778345927,47.532 00,0115,0155,0968.7,+17.1,000,0161,1778346227,47.522 00,0109,0148,0968.9,+16.8,000,0166,1778346527,47.497 00,0104,0139,0968.7,+16.7,000,0134,1778346827,47.479 00,0096,0129,0969.0,+16.5,000,0173,1778347127,47.461 00,0214,0288,0968.8,+16.0,000,0137,1778347727,47.581 00,0622,0838,0968.8,+15.9,000,0134,1778348027,47.566 00,0396,0534,0969.2,+15.9,000,0162,1778348327,47.549 00,0139,0187,0968.9,+15.7,000,0157,1778348627,47.534 00,0091,0122,0969.0,+15.7,000,0170,1778348927,47.316 00,0070,0095,0969.2,+15.7,000,0135,1778349227,47.293 00,0074,0100,0969.3,+15.8,000,0156,1778349527,47.474 00,0080,0108,0969.3,+15.8,000,0156,1778349827,47.272 00,0074,0100,0969.3,+15.4,000,0137,1778350127,47.241 00,0081,0109,0969.4,+15.2,000,0143,1778350427,47.416 00,0074,0100,0969.7,+15.1,000,0158,1778350727,47.203 00,0066,0090,0969.7,+15.0,000,0173,1778351027,47.231 00,0061,0081,0969.7,+15.0,000,0172,1778351327,47.528 00,0061,0081,0969.6,+15.0,000,0192,1778351627,47.51 00,0056,0075,0969.8,+15.0,000,0132,1778351927,47.493 00,0058,0078,0969.6,+15.3,000,0160,1778352227,47.268 00,0065,0088,0969.7,+15.7,000,0156,1778352527,47.255 00,0085,0114,0969.7,+16.0,000,0156,1778352827,47.439 00,0089,0119,0969.7,+16.0,000,0164,1778353127,47.219 00,0080,0108,0969.8,+16.0,000,0160,1778353427,47.196 00,0077,0103,0969.6,+16.0,000,0155,1778353727,47.377 00,0074,0100,0969.8,+15.8,000,0139,1778354027,47.37 00,0071,0096,0969.9,+15.8,000,0156,1778354327,47.344 00,0071,0096,0969.8,+15.8,000,0150,1778354627,47.375 00,0067,0091,0969.6,+15.7,000,0152,1778354927,47.467 00,0064,0087,0969.5,+15.7,000,0154,1778355227,47.439 00,0065,0088,0969.6,+15.8,000,0165,1778355527,47.423 00,0069,0093,0969.9,+15.8,000,0151,1778355827,47.408 00,0065,0088,0969.7,+15.7,000,0158,1778356127,47.399 00,0059,0079,0970.0,+15.7,000,0157,1778356427,47.17 00,0071,0096,0970.0,+15.7,000,0173,1778356727,47.346 00,0077,0103,0969.8,+15.7,000,0161,1778357027,47.146 00,0064,0087,0969.8,+15.7,000,0146,1778357327,47.108 00,0059,0079,0970.2,+15.5,000,0148,1778357627,47.294 00,0059,0079,0969.8,+15.4,000,0137,1778357927,47.08 00,0058,0078,0970.0,+15.3,000,0171,1778358227,47.309 00,0059,0079,0970.0,+15.1,000,0148,1778358527,47.408 00,0062,0085,0970.1,+15.2,000,0152,1778358827,47.382 00,0062,0085,0970.1,+15.2,000,0177,1778359127,47.359 00,0061,0081,0970.2,+15.0,000,0154,1778359427,47.344 00,0063,0086,0970.5,+15.0,000,0153,1778360027,47.301 00,0061,0081,0970.2,+14.9,000,0149,1778360327,47.286 00,0061,0081,0970.4,+14.7,000,0180,1778360627,47.068 00,0062,0085,0970.2,+14.5,000,0144,1778360927,47.249 00,0060,0080,0970.5,+14.3,000,0160,1778361227,47.032 00,0062,0085,0970.2,+14.1,000,0166,1778361527,47.212 00,0066,0090,0970.4,+13.9,000,0165,1778361827,47.048 00,0063,0086,0970.5,+13.8,000,0147,1778362127,47.138 00,0061,0081,0970.2,+13.7,000,0161,1778362427,47.127 00,0063,0086,0970.3,+13.5,000,0134,1778362727,47.3 00,0060,0080,0970.0,+13.4,000,0142,1778363027,47.09 00,0064,0087,0970.0,+13.0,100,0133,1778363327,47.071 00,0092,0123,0970.4,+12.8,100,0157,1778363627,47.064 00,0179,0240,0970.2,+12.5,100,0165,1778363927,47.23 00,0115,0155,0970.2,+12.3,100,0161,1778364227,47.209 00,0045,0060,0970.0,+12.3,100,0148,1778364527,47.195 00,0043,0058,0970.0,+12.1,100,0135,1778364826,46.978 00,0050,0068,0970.1,+11.8,100,0165,1778365127,47.156 00,0048,0065,0969.9,+11.7,100,0175,1778365426,46.993 00,0058,0078,0970.0,+11.6,100,0173,1778365727,47.278 00,0071,0096,0969.8,+11.7,100,0163,1778366027,47.073 00,0068,0092,0969.7,+11.7,100,0161,1778366327,47.242 00,0067,0091,0969.8,+11.5,100,0153,1778366627,47.224 00,0052,0070,0969.6,+11.4,100,0164,1778366927,47.01 00,0060,0080,0969.7,+11.4,100,0148,1778367227,47.192 00,0060,0080,0969.6,+11.3,100,0141,1778367526,46.976 00,0057,0076,0969.2,+11.2,100,0156,1778367827,47.157 00,0058,0078,0969.3,+11.2,100,0125,1778368127,47.145 00,0059,0079,0969.4,+11.3,100,0149,1778368427,47.129 00,0054,0073,0969.5,+11.2,100,0145,1778368726,46.906 00,0053,0071,0969.5,+11.1,100,0171,1778369026,46.947 00,0055,0074,0969.3,+11.2,100,0150,1778369327,47.029 00,0055,0074,0969.5,+10.9,100,0157,1778369627,47.011 00,0053,0071,0969.6,+10.7,100,0156,1778369926,46.999 00,0056,0075,0969.5,+10.6,100,0164,1778370227,47.192 00,0058,0078,0969.6,+10.6,100,0159,1778370526,46.955 00,0060,0080,0969.6,+10.9,100,0144,1778370826,46.947 00,0058,0078,0969.5,+10.8,100,0153,1778371127,47.132 00,0055,0074,0969.7,+11.1,100,0161,1778371427,47.108 00,0051,0069,0969.5,+11.3,100,0166,1778371727,47.094 00,0057,0076,0969.4,+11.2,100,0141,1778372026,46.871 00,0055,0074,0969.8,+11.4,100,0151,1778372327,47.055 00,0057,0076,0969.6,+11.6,100,0177,1778372627,47.086 00,0062,0085,0969.5,+11.5,100,0162,1778372926,46.986 00,0056,0075,0969.8,+11.4,100,0134,1778373227,47.16 00,0059,0079,0969.5,+11.2,100,0164,1778373527,47.141 00,0058,0078,0969.6,+11.6,100,0169,1778373827,47.139 00,0058,0078,0969.5,+11.8,100,0169,1778374127,47.112 00,0062,0085,0969.6,+11.7,100,0144,1778374426,46.895 00,0057,0076,0969.4,+11.6,100,0148,1778374726,46.888 00,0059,0079,0969.6,+11.4,100,0143,1778375027,47.052 00,0057,0076,0969.6,+11.4,100,0137,1778375327,47.039 00,0055,0074,0969.7,+11.5,100,0152,1778375626,46.815 00,0056,0075,0969.5,+11.4,100,0160,1778375926,46.999 00,0058,0078,0969.6,+11.4,100,0169,1778376227,47.035 00,0053,0071,0969.5,+11.3,100,0141,1778376527,47.122 00,0056,0075,0969.5,+11.4,100,0154,1778376827,47.111 00,0055,0074,0969.4,+11.5,100,0138,1778377127,47.091 00,0054,0073,0969.4,+11.3,100,0157,1778377427,47.077 00,0060,0080,0969.5,+11.3,100,0168,1778377726,46.853 00,0052,0070,0969.5,+11.2,100,0144,1778378026,46.835 00,0054,0073,0969.6,+11.0,100,0157,1778378327,47.023 00,0055,0074,0969.4,+10.9,100,0126,1778378627,47.001 00,0054,0073,0969.5,+10.9,100,0162,1778378926,46.791 00,0057,0076,0969.3,+10.9,100,0139,1778379226,46.965 00,0056,0075,0969.6,+11.0,100,0141,1778379526,46.75 00,0058,0078,0969.7,+11.0,100,0163,1778379826,46.978 00,0055,0074,0969.5,+11.0,100,0157,1778380126,46.865 00,0056,0075,0969.5,+11.0,100,0174,1778380427,47.059 00,0057,0076,0969.8,+10.6,100,0136,1778380727,47.039 00,0056,0075,0969.5,+10.5,100,0164,1778381026,46.821 00,0055,0074,0969.7,+10.7,100,0183,1778381327,47.005 00,0060,0080,0969.5,+10.9,100,0161,1778381626,46.983 00,0055,0074,0969.9,+10.8,100,0159,1778381926,46.976 00,0052,0070,0969.6,+10.6,100,0147,1778382226,46.949 00,0055,0074,0969.7,+10.7,100,0143,1778382526,46.733 00,0053,0071,0970.1,+10.5,100,0172,1778382826,46.914 00,0058,0078,0969.8,+10.7,100,0162,1778383126,46.894 00,0054,0073,0969.8,+10.7,100,0148,1778383426,46.931 00,0060,0080,0969.7,+10.7,100,0163,1778383727,47.03 00,0057,0076,0969.9,+10.8,100,0162,1778384027,47.009 00,0052,0070,0970.2,+10.9,100,0161,1778384326,46.987 00,0055,0074,0969.9,+11.1,100,0149,1778384626,46.775 00,0057,0076,0970.2,+11.1,100,0161,1778384926,46.955 00,0057,0076,0970.1,+11.1,100,0149,1778385226,46.736 00,0058,0078,0970.1,+11.1,100,0180,1778385526,46.922 00,0054,0073,0970.3,+11.3,100,0164,1778385826,46.916 00,0057,0076,0970.4,+11.4,100,0160,1778386126,46.88 00,0062,0085,0970.3,+11.7,100,0145,1778386426,46.679 00,0095,0128,0970.2,+12.2,100,0181,1778386726,46.85 00,0048,0065,0970.4,+13.0,100,0158,1778387026,46.681 00,0051,0069,0970.1,+14.1,000,0177,1778387326,46.768 00,0052,0070,0970.5,+14.6,000,0133,1778387626,46.758 00,0060,0080,0970.3,+15.4,000,0169,1778387926,46.731 00,0172,0230,0970.5,+15.8,000,0139,1778388226,46.714 00,0207,0279,0970.6,+16.5,000,0155,1778388526,46.696 00,0067,0091,0970.6,+17.2,000,0139,1778388826,46.868 00,0172,0230,0970.4,+18.3,000,0152,1778389126,46.654 00,0086,0116,0970.3,+19.7,000,0166,1778389426,46.863 00,0090,0121,0970.2,+20.7,000,0162,1778389726,46.812 00,0106,0142,0970.4,+20.7,000,0148,1778390026,46.607 00,0093,0124,0970.5,+19.5,000,0149,1778390326,46.577 00,0094,0127,0970.4,+19.1,000,0151,1778390626,46.611 00,0073,0098,0970.5,+19.2,000,0139,1778390926,46.898 00,0085,0114,0970.5,+19.1,000,0139,1778391226,46.879 00,0079,0107,0970.3,+20.0,000,0181,1778391526,46.86 00,0102,0137,0970.3,+19.3,000,0160,1778391826,46.636 00,0098,0132,0970.4,+19.3,000,0160,1778392126,46.621 00,0101,0135,0970.5,+20.2,000,0143,1778392426,46.605 00,0095,0128,0970.2,+20.0,000,0166,1778392726,46.788 00,0139,0187,0970.2,+21.4,000,0165,1778393026,46.771 00,0090,0121,0970.3,+21.8,000,0145,1778393326,46.745 00,0107,0144,0970.2,+21.9,000,0147,1778393626,46.722 00,0112,0151,0970.3,+21.2,000,0143,1778393926,46.708 00,0128,0173,0970.3,+21.6,000,0145,1778394226,46.55 00,0129,0175,0970.0,+22.5,000,0144,1778394526,46.829 00,0104,0139,0970.0,+22.6,000,0136,1778394826,46.613 00,0115,0155,0970.1,+23.5,000,0147,1778395126,46.796 00,0098,0132,0970.0,+24.7,000,0147,1778395426,46.575 00,0068,0092,0970.1,+23.2,000,0154,1778395726,46.551 00,0068,0092,0970.0,+23.9,000,0149,1778396026,46.746 00,0079,0107,0970.2,+24.4,000,0137,1778396326,46.523 00,0072,0097,0970.1,+24.9,000,0164,1778396626,46.687 00,0095,0128,0970.2,+25.6,000,0141,1778396926,46.667 00,0120,0161,0970.3,+25.5,000,0164,1778397226,46.453 00,0114,0154,0970.1,+25.5,000,0141,1778397526,46.634 00,0108,0145,0970.1,+25.3,000,0154,1778397826,46.469 00,0094,0127,0970.3,+26.6,000,0175,1778398126,46.752 00,0098,0132,0970.2,+25.0,000,0147,1778398426,46.728 00,0100,0134,0970.4,+25.3,000,0160,1778398726,46.712 00,0093,0124,0970.2,+24.4,000,0150,1778399026,46.698 00,0090,0121,0970.3,+25.4,000,0132,1778399326,46.677 00,0095,0128,0970.2,+26.0,000,0137,1778399626,46.471 00,0106,0142,0970.1,+27.1,000,0147,1778399926,46.643 00,0102,0137,0970.5,+27.0,000,0160,1778400226,46.421 00,0111,0150,0970.1,+27.5,000,0144,1778400526,46.6 00,0101,0135,0970.3,+28.4,000,0130,1778400826,46.603 00,0094,0127,0970.3,+28.6,000,0151,1778401126,46.581 00,0100,0134,0970.3,+29.1,000,0143,1778401426,46.402 00,0102,0137,0970.2,+29.9,000,0152,1778401726,46.684 00,0127,0172,0970.1,+29.7,000,0133,1778402026,46.479 00,0140,0188,0970.3,+29.6,000,0143,1778402326,46.648 00,0144,0194,0970.0,+30.1,000,0140,1778402626,46.631 00,0148,0199,0970.2,+30.0,000,0131,1778402927,47.257 00,0157,0212,0970.2,+29.1,000,0156,1778403226,46.595 00,0159,0214,0970.3,+28.7,000,0159,1778403526,46.585 00,0145,0196,0970.0,+29.2,000,0163,1778403826,46.357 00,0155,0208,0970.0,+29.3,000,0151,1778404126,46.341 00,0158,0213,0970.1,+29.1,000,0160,1778404426,46.33 00,0156,0209,0970.3,+29.6,000,0141,1778404726,46.513 00,0147,0198,0970.1,+29.6,000,0138,1778405026,46.36 00,0146,0197,0970.2,+28.7,000,0147,1778405326,46.425 00,0142,0192,0969.7,+29.9,000,0145,1778405626,46.404 00,0150,0202,0969.6,+30.8,000,0140,1778405926,46.386 00,0136,0183,0969.8,+29.2,000,0151,1778406226,46.569 00,0140,0188,0969.8,+28.9,000,0157,1778406526,46.36 00,0118,0159,0969.9,+29.1,000,0133,1778406826,46.531 00,0122,0164,0969.9,+28.6,000,0161,1778407126,46.509 00,0128,0173,0969.9,+29.8,000,0134,1778407426,46.49 00,0129,0175,0969.9,+27.4,000,0149,1778407726,46.471 00,0130,0176,0969.6,+29.5,000,0138,1778408026,46.451 00,0123,0165,0969.6,+28.8,000,0142,1778408326,46.229 00,0121,0163,0969.7,+28.9,000,0164,1778408626,46.264 00,0106,0142,0969.5,+28.8,000,0172,1778408926,46.386 00,0123,0165,0969.2,+28.7,000,0149,1778409226,46.533 00,0121,0163,0969.7,+28.9,000,0126,1778409526,46.523 00,0102,0137,0969.4,+27.7,000,0154,1778409826,46.493 00,0121,0163,0969.2,+28.6,000,0142,1778410126,46.282 00,0120,0161,0969.4,+29.1,000,0160,1778410426,46.467 00,0116,0156,0969.2,+29.6,000,0170,1778410726,46.439 00,0123,0165,0969.3,+30.6,000,0176,1778411026,46.228 00,0126,0171,0969.4,+30.3,000,0138,1778411326,46.211 00,0131,0177,0969.1,+29.4,000,0153,1778411626,46.382 00,0161,0217,0969.1,+27.8,000,0147,1778411926,46.168 00,0147,0198,0968.9,+28.1,000,0133,1778412226,46.199 00,0129,0175,0968.8,+29.2,000,0134,1778412526,46.282 00,0146,0197,0968.9,+29.6,000,0134,1778412826,46.27 00,0154,0207,0968.8,+28.8,000,0160,1778413126,46.263 00,0151,0203,0968.8,+29.2,000,0158,1778413426,46.239 00,0152,0204,0968.8,+30.5,000,0141,1778413726,46.415 00,0150,0202,0969.0,+30.9,000,0136,1778414026,46.392 00,0158,0213,0968.8,+30.2,000,0140,1778414326,46.18 00,0166,0223,0968.8,+30.7,000,0156,1778414626,46.157 00,0171,0229,0968.7,+30.7,000,0176,1778415226,46.317 00,0175,0235,0968.4,+31.3,000,0162,1778415526,46.101 00,0175,0235,0968.4,+31.7,000,0168,1778415826,46.321 00,0162,0218,0968.3,+31.6,000,0151,1778416126,46.224 00,0167,0224,0968.5,+32.1,000,0171,1778416426,46.204 00,0151,0203,0968.6,+29.9,000,0168,1778416726,46.18 00,0174,0234,0968.2,+29.0,000,0158,1778417026,46.161 00,0197,0266,0968.3,+29.7,000,0162,1778417326,46.344 00,0199,0268,0968.4,+30.4,000,0134,1778417626,46.327 00,0193,0261,0968.4,+32.1,000,0145,1778417926,46.115 00,0193,0261,0968.4,+32.1,000,0140,1778418226,46.088 00,0170,0228,0968.2,+31.9,000,0160,1778418526,46.07 00,0187,0250,0968.3,+31.9,000,0166,1778418826,46.258 00,0178,0239,0968.3,+31.4,000,0160,1778419126,46.227 00,0179,0240,0968.1,+31.0,000,0140,1778419426,46.07 00,0183,0245,0967.9,+30.4,000,0158,1778419726,46.161 00,0194,0262,0968.0,+29.6,000,0143,1778420026,46.135 00,0200,0270,0968.0,+28.2,000,0167,1778420326,46.318 00,0179,0240,0967.8,+27.6,000,0153,1778420626,46.296 00,0181,0243,0967.7,+27.7,000,0160,1778420926,46.276 00,0178,0239,0967.9,+28.0,000,0146,1778421226,46.257 00,0173,0233,0967.7,+27.0,000,0154,1778421526,46.236 00,0166,0223,0967.4,+26.3,000,0152,1778421826,46.224 00,0152,0204,0967.7,+27.6,000,0173,1778422126,46.203 00,0154,0207,0967.7,+27.6,000,0153,1778422425,45.984 00,0143,0193,0967.5,+27.3,000,0148,1778422726,46.164 00,0124,0166,0967.5,+26.9,000,0139,1778423026,46.004 00,0129,0175,0967.6,+26.4,000,0148,1778423326,46.083 00,0118,0159,0967.4,+26.3,000,0139,1778423626,46.263 00,0116,0156,0967.6,+26.0,000,0154,1778423926,46.043 00,0118,0159,0967.6,+25.4,000,0153,1778424226,46.233 00,0108,0145,0967.5,+24.4,000,0157,1778424526,46.215 00,0092,0123,0967.9,+23.8,000,0172,1778424825,45.985 00,0110,0149,0967.6,+23.5,000,0155,1778425126,46.167 00,0121,0163,0967.5,+23.6,000,0149,1778425426,46.151 00,0120,0161,0967.5,+24.0,000,0169,1778425726,46.144 00,0114,0154,0967.4,+23.5,000,0146,1778426026,46.117 00,0090,0121,0967.3,+23.4,000,0152,1778426326,46.092 00,0079,0107,0967.5,+23.2,000,0165,1778426626,46.116 00,0080,0108,0967.3,+23.1,000,0188,1778426926,46.209 00,0079,0107,0967.6,+23.0,000,0162,1778427226,46.195 00,0081,0109,0967.2,+22.6,000,0171,1778427526,46.177 00,0094,0127,0967.4,+22.3,000,0186,1778427826,46.152 00,0107,0144,0967.3,+22.3,000,0157,1778428128,48.895 00,0131,0177,0967.4,+22.1,000,0170,1778428426,46.122 00,0143,0193,0967.3,+22.0,000,0141,1778428725,45.899 00,0133,0180,0967.4,+21.9,000,0153,1778429025,45.896 00,0114,0154,0967.2,+21.6,000,0143,1778429325,45.862 00,0090,0121,0967.4,+21.3,000,0133,1778429626,46.048 00,0102,0137,0967.2,+21.1,000,0141,1778429926,46.017 00,0098,0132,0967.4,+20.9,000,0144,1778430226,46.048 00,0096,0129,0967.4,+20.9,000,0167,1778430525,45.945 00,0095,0128,0967.4,+20.7,000,0152,1778430826,46.117 00,0093,0124,0967.2,+20.5,000,0158,1778431126,46.098 00,0094,0127,0967.3,+20.4,000,0152,1778431426,46.079 00,0094,0127,0967.4,+20.2,000,0153,1778431725,45.868 00,0085,0114,0967.3,+20.1,000,0169,1778432026,46.037 00,0077,0103,0967.4,+20.0,000,0129,1778432326,46.018 00,0084,0113,0967.1,+19.8,000,0162,1778432626,46.004 00,0073,0098,0967.7,+19.6,000,0155,1778432925,45.788 00,0072,0097,0967.4,+19.4,000,0161,1778433225,45.962 00,0073,0098,0967.5,+19.3,000,0170,1778433525,45.96 00,0067,0091,0967.7,+19.2,000,0159,1778433825,45.974 00,0076,0102,0967.5,+19.1,000,0137,1778434126,46.064 00,0075,0101,0967.6,+19.1,000,0172,1778434426,46.052 00,0088,0118,0967.6,+19.1,000,0151,1778434725,45.831 00,0099,0133,0967.6,+19.1,000,0147,1778435026,46.011 00,0100,0134,0968.0,+19.0,000,0122,1778435325,45.997 00,0114,0154,0968.0,+19.0,000,0159,1778435625,45.968 00,0122,0164,0968.0,+19.0,000,0163,1778435925,45.751 00,0139,0187,0968.2,+19.1,000,0152,1778436225,45.937 00,0174,0234,0968.2,+19.1,000,0146,1778436525,45.917 00,0155,0208,0968.2,+19.1,000,0162,1778437125,45.88 00,0167,0224,0968.0,+19.0,000,0146,1778437425,45.71 00,0191,0258,0968.4,+18.9,000,0131,1778437726,46.014 00,0212,0286,0968.4,+18.8,000,0151,1778438025,45.992 00,0229,0308,0968.3,+18.8,000,0162,1778438325,45.953 00,0181,0243,0968.3,+18.8,000,0166,1778438625,45.937 00,0139,0187,0968.3,+18.8,000,0156,1778438925,45.72 00,0116,0156,0968.4,+18.8,000,0137,1778439225,45.898 00,0119,0160,0968.4,+18.8,000,0170,1778439525,45.695 00,0081,0109,0968.5,+18.7,000,0143,1778439825,45.661 00,0067,0091,0968.3,+18.8,000,0152,1778440125,45.837 00,0067,0091,0968.2,+18.8,000,0142,1778440425,45.84 00,0087,0117,0968.3,+18.8,000,0162,1778440725,45.801 00,0067,0091,0968.3,+18.8,000,0164,1778441025,45.842 00,0052,0070,0968.4,+18.6,000,0149,1778441325,45.924 00,0062,0085,0968.7,+18.6,000,0143,1778441625,45.917 00,0065,0088,0968.4,+18.5,000,0134,1778441925,45.885 00,0184,0246,0968.2,+18.3,000,0136,1778442225,45.668 00,0066,0090,0968.4,+18.4,000,0148,1778442525,45.853 00,0144,0194,0968.5,+18.4,000,0152,1778442825,45.644 00,0078,0106,0968.6,+18.5,000,0147,1778443125,45.824 00,0085,0114,0968.5,+18.5,000,0147,1778443425,45.796 00,0057,0076,0968.7,+18.6,000,0143,1778443725,45.774 00,0058,0078,0968.6,+18.6,000,0179,1778444025,45.574 00,0060,0080,0968.4,+18.7,000,0176,1778444325,45.738 00,0064,0087,0968.7,+18.6,000,0133,1778444625,45.768 00,0084,0113,0968.5,+18.7,000,0174,1778444925,45.661 00,0061,0081,0968.5,+18.7,000,0155,1778445225,45.641 00,0059,0079,0968.3,+18.7,000,0171,1778445525,45.821 00,0230,0309,0968.3,+18.7,000,0144,1778445825,45.6 00,0063,0086,0968.3,+18.8,000,0160,1778446125,45.782 00,0099,0133,0968.5,+18.7,000,0137,1778446425,45.76 00,0068,0092,0968.6,+18.5,000,0129,1778446725,45.77 00,0068,0092,0968.5,+18.1,000,0157,1778447025,45.722 00,0065,0088,0968.5,+17.6,000,0153,1778447325,45.707 00,0076,0102,0968.7,+17.4,000,0163,1778447625,45.69 00,0065,0088,0969.1,+17.0,000,0149,1778447925,45.473 00,0082,0111,0969.2,+16.3,000,0177,1778448225,45.5 00,0067,0091,0969.1,+15.8,000,0180,1778448525,45.788 00,0133,0180,0969.0,+15.5,000,0142,1778448825,45.77 00,0104,0139,0969.4,+15.2,000,0167,1778449125,45.554 00,0089,0119,0969.2,+15.0,000,0164,1778449425,45.538 00,0076,0102,0968.9,+14.7,000,0155,1778449725,45.718 00,0063,0086,0968.9,+14.3,000,0155,1778450025,45.695 00,0064,0087,0969.1,+14.1,000,0152,1778450325,45.481 00,0063,0086,0968.8,+13.9,000,0153,1778450625,45.66 00,0054,0073,0968.7,+13.8,000,0181,1778450925,45.655 00,0054,0073,0968.7,+13.8,000,0166,1778451225,45.621 00,0093,0124,0968.5,+14.1,000,0177,1778451525,45.61 00,0055,0074,0968.7,+14.4,000,0165,1778451825,45.44 00,0349,0470,0968.7,+14.4,000,0161,1778452125,45.532 00,0059,0079,0968.6,+14.4,000,0167,1778452425,45.508 00,0073,0098,0968.6,+14.1,000,0160,1778452725,45.707 00,0115,0155,0968.7,+14.1,000,0164,1778453025,45.477 00,0184,0246,0968.7,+14.6,000,0164,1778453325,45.457 00,0114,0154,0969.0,+14.7,000,0157,1778453625,45.439 00,0599,0806,0968.8,+14.9,000,0177,1778453925,45.631 00,0083,0112,0968.8,+15.0,000,0162,1778454225,45.404 00,0114,0154,0969.1,+14.9,000,0163,1778454525,45.586 00,0482,0649,0969.6,+14.2,000,0180,1778454825,45.37 00,0209,0282,0969.5,+13.8,000,0175,1778455125,45.347 00,0113,0153,0969.9,+13.7,000,0162,1778455425,45.577 00,0094,0127,0970.0,+13.5,000,0168,1778455725,45.675 00,0061,0081,0969.8,+13.5,000,0198,1778456025,45.46 00,0061,0081,0969.8,+13.5,000,0202,1778456325,45.629 00,0091,0122,0969.5,+13.5,000,0175,1778456625,45.612 00,0060,0080,0968.8,+13.2,000,0185,1778456925,45.59 00,0071,0096,0968.7,+13.2,000,0217,1778457225,45.58 00,0083,0112,0968.6,+13.1,000,0197,1778457525,45.57 00,0063,0086,0968.5,+13.1,100,0184,1778457825,45.545 00,0052,0070,0968.1,+13.1,100,0220,1778458125,45.53 00,0051,0069,0968.3,+13.1,000,0182,1778458425,45.504 00,0047,0064,0968.0,+13.2,000,0192,1778458725,45.49 00,0056,0075,0967.9,+13.1,000,0174,1778459025,45.325 00,0061,0081,0967.9,+13.1,000,0190,1778459325,45.435 00,0143,0193,0968.2,+13.1,100,0172,1778459625,45.594 00,0055,0074,0968.1,+13.1,100,0165,1778459925,45.396 00,0056,0075,0968.0,+13.2,000,0164,1778460225,45.374 00,0057,0076,0968.2,+13.1,000,0162,1778460525,45.538 00,0065,0088,0968.2,+13.1,100,0182,1778460825,45.327 00,0062,0085,0968.1,+13.1,000,0173,1778461125,45.312 00,0057,0076,0968.0,+13.1,000,0175,1778461425,45.295 00,0069,0093,0968.0,+13.0,100,0169,1778461725,45.288 00,0063,0086,0968.3,+12.9,100,0170,1778462025,45.461 00,0075,0101,0968.4,+13.0,100,0181,1778462325,45.239 00,0069,0093,0968.5,+13.0,100,0153,1778462625,45.464 00,0067,0091,0968.5,+12.9,100,0146,1778462925,45.36 00,0059,0079,0968.7,+12.8,100,0165,1778463225,45.345 00,0052,0070,0968.7,+12.7,100,0142,1778463525,45.528 00,0051,0069,0968.6,+12.7,100,0156,1778463825,45.313 00,0049,0066,0968.5,+12.6,100,0159,1778464125,45.488 00,0049,0066,0968.6,+12.6,100,0182,1778464425,45.48 00,0049,0066,0968.6,+12.5,100,0144,1778464725,45.256 00,0055,0074,0968.3,+12.6,100,0157,1778465025,45.441 00,0050,0068,0968.5,+12.8,100,0124,1778465325,45.221 00,0049,0066,0968.2,+12.9,100,0159,1778465625,45.216 00,0050,0068,0968.3,+13.0,100,0144,1778465925,45.408 00,0050,0068,0968.6,+12.8,100,0162,1778466225,45.411 00,0053,0071,0968.3,+12.8,100,0137,1778466525,45.511 00,0055,0074,0968.4,+12.6,100,0165,1778466825,45.481 00,0053,0071,0968.3,+12.6,100,0160,1778467125,45.475 00,0047,0064,0968.5,+12.7,100,0138,1778467425,45.252 00,0047,0064,0968.2,+12.8,100,0134,1778467725,45.24 00,0053,0071,0968.0,+13.1,100,0169,1778468025,45.219 00,0074,0100,0968.2,+13.3,000,0165,1778468325,45.411 00,0078,0106,0968.2,+13.3,000,0154,1778468625,45.391 00,0067,0091,0968.2,+13.4,000,0147,1778468925,45.166 00,0061,0081,0968.2,+13.4,000,0144,1778469225,45.147 00,0065,0088,0968.3,+13.5,000,0152,1778469525,45.328 00,0064,0087,0968.4,+13.5,000,0169,1778469825,45.371 00,0065,0088,0968.6,+13.4,000,0139,1778470125,45.446 00,0063,0086,0968.5,+13.2,000,0173,1778470425,45.23 00,0064,0087,0968.4,+12.9,100,0152,1778470725,45.418 00,0066,0090,0968.3,+12.9,100,0161,1778471025,45.391 00,0066,0090,0968.4,+13.2,000,0157,1778471325,45.174 00,0072,0097,0968.5,+13.3,000,0157,1778471625,45.163 00,0067,0091,0968.6,+13.4,000,0151,1778471925,45.143 00,0063,0086,0968.9,+13.6,000,0142,1778472225,45.321 00,0063,0086,0968.7,+13.8,000,0162,1778472525,45.303 00,0060,0080,0968.6,+14.1,000,0141,1778472825,45.29 00,0063,0086,0968.7,+14.3,000,0161,1778473125,45.268 00,0066,0090,0968.9,+14.6,000,0182,1778473425,45.299 00,0116,0156,0968.7,+14.7,000,0153,1778473725,45.394 00,0068,0092,0968.6,+14.9,000,0157,1778474025,45.185 00,0063,0086,0968.8,+14.9,000,0154,1778474325,45.352 00,0062,0085,0968.6,+14.9,000,0160,1778474625,45.332 00,0068,0092,0968.6,+14.8,000,0148,1778474925,45.291 00,0064,0087,0968.6,+14.8,000,0154,1778475225,45.3 00,0056,0075,0968.8,+15.7,000,0139,1778475525,45.282 00,0083,0112,0968.9,+16.4,000,0138,1778475825,45.262 00,0071,0096,0968.7,+16.5,000,0126,1778476125,45.255 00,0059,0079,0968.9,+17.5,000,0184,1778476425,45.227 00,0075,0101,0968.6,+17.8,000,0155,1778476725,45.214 00,0086,0116,0968.7,+17.5,000,0139,1778477025,45.038 00,0095,0128,0968.8,+17.3,000,0154,1778477325,45.325 00,0093,0124,0968.9,+16.8,000,0164,1778477625,45.116 00,0061,0081,0968.9,+17.3,000,0136,1778477925,45.097 00,0063,0086,0968.8,+18.3,000,0147,1778478225,45.274 00,0080,0108,0968.5,+19.7,000,0139,1778478525,45.251 00,0082,0111,0968.4,+20.6,000,0136,1778478825,45.035 00,0157,0212,0968.5,+21.7,000,0153,1778479125,45.016 00,0118,0159,0968.6,+22.2,000,0157,1778479424,44.991 00,0226,0304,0968.8,+23.1,000,0138,1778479725,45.174 00,0139,0187,0968.6,+23.8,000,0157,1778480025,45.156 00,0180,0241,0968.8,+23.1,000,0154,1778480325,45.141 00,0130,0176,0968.2,+23.7,000,0147,1778480625,45.175 00,0131,0177,0968.5,+23.9,000,0153,1778480925,45.251 00,0118,0159,0968.3,+24.0,000,0148,1778481225,45.245 00,0105,0140,0968.5,+23.3,000,0157,1778481525,45.215 00,0119,0160,0968.3,+24.4,000,0161,1778481825,45 00,0098,0132,0968.2,+24.3,000,0143,1778482124,44.987 00,0110,0149,0968.5,+24.8,000,0151,1778482425,45.155 00,0096,0129,0968.5,+24.9,000,0147,1778482724,44.958 00,0092,0123,0968.3,+25.1,000,0149,1778483025,45.13 00,0086,0116,0968.3,+25.0,000,0163,1778483324,44.907 00,0083,0112,0968.2,+25.7,000,0168,1778483625,45.082 00,0130,0176,0968.2,+26.3,000,0159,1778483924,44.869 00,0107,0144,0968.2,+25.8,000,0154,1778484225,45.097 00,0094,0127,0968.1,+25.4,000,0160,1778484525,45.183 00,0091,0122,0968.6,+25.6,000,0162,1778484824,44.968 00,0102,0137,0968.2,+25.4,000,0166,1778485125,45.171 00,0122,0164,0968.2,+26.0,000,0163,1778485425,45.126 00,0118,0159,0968.1,+26.4,000,0145,1778485724,44.908 00,0127,0172,0968.1,+26.8,000,0158,1778486024,44.906 00,0130,0176,0968.0,+26.5,000,0134,1778486325,45.065 00,0135,0182,0968.0,+26.5,000,0139,1778486625,45.048 00,0132,0178,0968.2,+27.4,000,0178,1778486924,44.844 00,0127,0172,0968.3,+27.4,000,0148,1778487225,45.019 00,0131,0177,0968.2,+27.4,000,0136,1778487524,44.787 00,0121,0163,0968.1,+28.0,000,0169,1778487824,44.819 00,0129,0175,0968.0,+27.7,000,0141,1778488125,45.131 00,0090,0121,0967.8,+28.7,000,0142,1778488425,45.105 00,0089,0119,0968.1,+27.7,000,0135,1778488725,45.079 00,0108,0145,0967.7,+29.4,000,0154,1778489025,45.055 00,0104,0139,0967.8,+29.1,000,0179,1778489324,44.842 00,0125,0170,0967.9,+28.4,000,0143,1778489624,44.82 00,0117,0158,0967.7,+28.9,000,0141,1778489924,44.81 00,0109,0148,0967.6,+29.8,000,0140,1778490224,44.977 00,0097,0130,0967.4,+30.9,000,0152,1778490524,44.958 00,0114,0154,0967.7,+30.3,000,0151,1778490824,44.937 00,0125,0170,0967.6,+30.0,000,0145,1778491124,44.726 00,0136,0183,0967.5,+30.1,000,0152,1778491424,44.755 00,0142,0192,0967.5,+29.2,000,0140,1778491725,45.046 00,0133,0180,0967.4,+29.5,000,0141,1778492025,45.023 00,0133,0180,0967.4,+29.1,000,0149,1778492325,45.004 00,0139,0187,0967.1,+29.6,000,0141,1778492624,44.792 00,0138,0186,0967.0,+29.6,000,0164,1778492924,44.773 00,0140,0188,0967.3,+30.9,000,0150,1778493224,44.75 00,0156,0209,0967.0,+31.1,000,0157,1778493524,44.733 00,0143,0193,0967.1,+30.1,000,0145,1778493824,44.715 00,0151,0203,0967.0,+30.5,000,0155,1778494124,44.696 00,0159,0214,0967.1,+30.3,000,0161,1778494424,44.682 00,0130,0176,0967.0,+30.3,000,0143,1778494724,44.662 00,0138,0186,0966.7,+30.6,000,0172,1778495024,44.899 00,0129,0175,0966.4,+29.7,000,0144,1778495324,44.78 00,0128,0173,0966.6,+29.7,000,0145,1778495624,44.763 00,0123,0165,0966.5,+29.2,000,0148,1778495924,44.736 00,0139,0187,0966.7,+29.8,000,0134,1778496224,44.925 00,0129,0175,0966.6,+29.4,000,0134,1778496524,44.908 00,0115,0155,0966.3,+28.7,000,0162,1778496824,44.702 00,0116,0156,0966.2,+29.4,000,0140,1778497124,44.67 00,0126,0171,0966.1,+29.9,000,0152,1778497424,44.848 00,0110,0149,0966.4,+28.5,000,0149,1778497724,44.822 00,0122,0164,0966.5,+28.6,000,0155,1778498024,44.808 00,0109,0148,0966.4,+28.1,000,0165,1778498324,44.791 00,0111,0150,0966.1,+28.5,000,0172,1778498624,44.622 00,0100,0134,0966.1,+28.8,000,0144,1778498924,44.913 00,0112,0151,0965.9,+28.9,000,0159,1778499224,44.888 00,0116,0156,0966.0,+28.5,000,0152,1778499524,44.868 00,0104,0139,0965.8,+28.5,000,0143,1778499824,44.859 00,0097,0130,0965.7,+28.4,000,0142,1778500124,44.833 00,0096,0129,0965.7,+28.5,000,0154,1778500424,44.61 00,0100,0134,0965.5,+28.3,000,0167,1778500724,44.601 00,0106,0142,0965.6,+28.6,000,0149,1778501024,44.771 00,0109,0148,0965.4,+28.7,000,0136,1778501324,44.554 00,0112,0151,0965.1,+28.9,000,0131,1778501624,44.554 00,0122,0164,0965.0,+29.0,000,0169,1778501924,44.522 00,0117,0158,0965.4,+29.1,000,0165,1778502224,44.546 00,0124,0166,0965.1,+29.8,000,0154,1778502524,44.65 00,0104,0139,0965.3,+29.2,000,0155,1778502824,44.828 00,0120,0161,0964.8,+29.2,000,0155,1778503124,44.608 00,0118,0159,0965.0,+28.6,000,0158,1778503424,44.579 00,0128,0173,0964.8,+29.3,000,0131,1778503724,44.762 00,0127,0172,0964.5,+29.5,000,0140,1778504024,44.733 00,0124,0166,0964.4,+29.3,000,0168,1778504324,44.51 00,0112,0151,0964.1,+28.5,000,0167,1778504624,44.495 00,0127,0172,0964.2,+29.0,000,0164,1778504924,44.483 00,0117,0158,0964.1,+28.5,000,0138,1778505224,44.653 00,0116,0156,0964.1,+28.0,000,0157,1778505524,44.643 00,0095,0128,0964.2,+27.2,000,0136,1778505824,44.666 00,0086,0116,0964.0,+28.4,000,0168,1778506124,44.757 00,0100,0134,0964.3,+27.5,000,0153,1778506424,44.741 00,0094,0127,0964.0,+28.1,000,0143,1778506724,44.718 00,0105,0140,0964.2,+26.3,000,0159,1778507024,44.502 00,0104,0139,0963.9,+25.3,000,0150,1778507324,44.691 00,0105,0140,0963.8,+24.4,000,0154,1778507624,44.659 00,0112,0151,0963.9,+23.9,000,0150,1778507924,44.649 00,0097,0130,0963.7,+23.5,000,0144,1778508224,44.426 00,0113,0153,0963.5,+23.5,000,0159,1778508524,44.407 00,0122,0164,0963.8,+23.4,000,0164,1778508824,44.389 00,0131,0177,0963.6,+23.3,000,0162,1778509124,44.569 00,0108,0145,0963.4,+23.2,000,0169,1778509424,44.59 00,0110,0149,0963.6,+22.9,000,0168,1778509724,44.692 00,0113,0153,0963.3,+22.8,000,0164,1778510024,44.669 00,0112,0151,0963.6,+22.9,000,0156,1778510324,44.454 00,0111,0150,0963.6,+23.0,000,0153,1778510624,44.435 00,0107,0144,0963.4,+25.9,000,0147,1778510924,44.605 00,0128,0173,0963.4,+28.1,000,0156,1778511524,44.375 00,0133,0180,0963.5,+26.1,000,0163,1778511824,44.346 00,0124,0166,0963.3,+25.4,000,0138,1778512124,44.352 00,0136,0183,0963.1,+24.5,000,0168,1778512424,44.507 00,0133,0180,0963.4,+24.0,000,0131,1778512724,44.291 00,0123,0165,0963.3,+24.0,000,0148,1778513024,44.531 00,0136,0183,0963.4,+23.5,000,0160,1778513324,44.413 00,0139,0187,0963.2,+23.6,000,0156,1778513624,44.6 00,0128,0173,0963.2,+23.5,000,0134,1778513924,44.375 00,0117,0158,0962.7,+23.5,000,0159,1778514224,44.355 00,0111,0150,0962.8,+23.6,000,0164,1778514524,44.536 00,0102,0137,0962.8,+23.4,000,0157,1778514824,44.524 00,0106,0142,0962.9,+23.7,000,0169,1778515124,44.299 00,0117,0158,0962.7,+23.6,000,0143,1778515424,44.493 00,0106,0142,0962.7,+23.3,000,0155,1778515724,44.258 00,0097,0130,0962.7,+23.1,000,0140,1778516024,44.44 00,0102,0137,0962.8,+23.0,000,0150,1778516324,44.419 00,0094,0127,0962.5,+22.8,000,0149,1778516624,44.447 00,0098,0132,0962.5,+22.8,000,0132,1778516924,44.542 00,0085,0114,0962.8,+22.5,000,0141,1778517224,44.322 00,0100,0134,0962.6,+22.1,000,0147,1778517524,44.311 00,0113,0153,0962.7,+21.7,000,0154,1778517824,44.289 00,0087,0117,0962.6,+21.3,000,0152,1778518124,44.287 00,0078,0106,0962.8,+21.0,000,0151,1778518424,44.241 00,0072,0097,0962.5,+20.9,000,0147,1778518724,44.223 00,0074,0100,0962.8,+20.7,000,0143,1778519024,44.212 00,0068,0092,0962.8,+20.3,000,0130,1778519324,44.197 00,0070,0095,0962.8,+20.0,000,0161,1778519624,44.371 00,0073,0098,0962.4,+19.7,000,0155,1778519924,44.154 00,0071,0096,0962.8,+19.6,000,0142,1778520224,44.375 00,0074,0100,0962.6,+20.0,000,0154,1778520524,44.472 00,0073,0098,0962.5,+20.2,000,0142,1778520824,44.26 00,0071,0096,0962.4,+20.0,000,0153,1778521124,44.436 00,0070,0095,0962.3,+19.7,000,0157,1778521424,44.215 00,0070,0095,0962.4,+19.5,000,0154,1778521724,44.395 00,0062,0085,0962.5,+19.1,000,0134,1778522024,44.178 00,0064,0087,0962.3,+18.9,000,0171,1778522324,44.371 00,0067,0091,0962.4,+18.7,000,0152,1778522624,44.34 00,0094,0127,0963.0,+18.5,000,0168,1778522924,44.123 00,0152,0204,0962.6,+18.3,000,0125,1778523224,44.296 00,0072,0097,0963.0,+18.2,000,0137,1778523524,44.277 00,0059,0079,0963.0,+18.0,000,0145,1778523824,44.312 00,0060,0080,0962.8,+18.1,000,0144,1778524124,44.404 00,0054,0073,0962.9,+18.2,000,0148,1778524424,44.382 00,0060,0080,0962.7,+18.4,000,0164,1778524724,44.163 00,0057,0076,0962.6,+18.6,000,0155,1778525024,44.143 00,0060,0080,0962.5,+18.9,000,0159,1778525324,44.147 00,0073,0098,0962.7,+19.2,000,0160,1778525624,44.113 00,0163,0219,0962.7,+19.2,000,0146,1778525924,44.303 00,0156,0209,0962.8,+19.2,000,0169,1778526224,44.265 00,0124,0166,0962.5,+19.3,000,0132,1778526524,44.243 00,0129,0175,0962.8,+19.2,000,0138,1778526824,44.229 00,0138,0186,0962.4,+19.2,000,0136,1778527124,44.212 00,0162,0218,0962.5,+19.2,000,0168,1778527424,44.238 00,0163,0219,0962.2,+19.4,000,0164,1778527724,44.335 00,0160,0215,0962.4,+19.4,000,0154,1778528024,44.307 00,0145,0196,0962.5,+19.3,000,0137,1778528324,44.292 00,0131,0177,0962.4,+19.3,000,0145,1778528624,44.276 00,0096,0129,0962.4,+19.3,000,0147,1778528924,44.074 00,0110,0149,0962.3,+19.0,000,0140,1778529224,44.248 00,0143,0193,0962.4,+18.7,000,0155,1778529524,44.216 00,0261,0352,0962.5,+18.1,000,0148,1778529824,44.195 00,0070,0095,0962.6,+17.7,000,0139,1778530124,44.177 00,0067,0091,0962.8,+17.3,000,0153,1778530424,44.161 00,0064,0087,0962.6,+16.9,000,0134,1778530723,43.95 00,0061,0081,0962.6,+16.5,000,0156,1778531023,43.972 00,0061,0081,0962.8,+16.6,000,0144,1778531324,44.059 00,0065,0088,0962.7,+16.2,000,0160,1778531624,44.247 00,0069,0093,0962.6,+15.7,000,0153,1778531924,44.028 00,0090,0121,0962.5,+15.4,000,0152,1778532524,44.184 00,0059,0079,0962.6,+15.3,000,0174,1778532823,43.966 00,0069,0093,0962.3,+15.2,000,0152,1778533124,44.146 00,0063,0086,0962.3,+15.2,000,0163,1778533424,44.129 00,0050,0068,0962.3,+15.2,000,0168,1778533724,44.106 00,0055,0074,0962.3,+15.4,000,0150,1778534024,44.096 00,0060,0080,0962.3,+15.6,000,0156,1778534324,44.075 00,0058,0078,0962.5,+15.5,000,0152,1778534623,43.92 00,0064,0087,0962.4,+15.7,000,0142,1778534924,44.191 00,0057,0076,0962.6,+15.9,000,0162,1778535224,44.188 00,0056,0075,0962.5,+16.1,000,0139,1778535524,44.16 00,0059,0079,0962.4,+16.1,000,0161,1778535823,43.942 00,0057,0076,0962.6,+15.9,000,0156,1778536124,44.119 00,0058,0078,0962.4,+15.9,000,0141,1778536423,43.903 00,0052,0070,0962.6,+15.8,000,0155,1778536724,44.086 00,0064,0087,0962.5,+15.6,000,0142,1778537024,44.063 00,0057,0076,0962.6,+15.5,000,0169,1778537324,44.05 00,0060,0080,0962.4,+15.6,000,0163,1778537624,44.03 00,0053,0071,0962.6,+15.5,000,0145,1778537923,43.825 00,0063,0086,0962.3,+15.3,000,0147,1778538224,44.04 00,0058,0078,0962.3,+15.3,000,0141,1778538524,44.133 00,0060,0080,0962.6,+15.4,000,0148,1778538824,44.117 00,0063,0086,0962.8,+15.5,000,0146,1778539123,43.897 00,0061,0081,0962.4,+15.4,000,0112,1778539424,44.081 00,0062,0085,0962.5,+15.3,000,0142,1778539723,43.86 00,0056,0075,0962.8,+15.2,000,0146,1778540024,44.045 00,0059,0079,0962.4,+15.0,000,0152,1778540323,43.83 00,0053,0071,0962.4,+14.9,000,0120,1778540623,43.819 00,0058,0078,0962.4,+15.0,000,0150,1778540923,43.988 00,0057,0076,0962.5,+15.1,000,0143,1778541223,43.769 00,0063,0086,0962.5,+15.0,000,0158,1778541523,43.948 00,0065,0088,0962.7,+15.0,000,0145,1778542123,43.871 00,0061,0081,0962.6,+15.0,000,0152,1778542424,44.046 00,0060,0080,0962.4,+14.9,000,0152,1778542723,43.835 00,0059,0079,0962.4,+14.9,000,0162,1778543024,44.015 00,0060,0080,0962.5,+14.8,000,0152,1778543323,43.798 00,0064,0087,0962.7,+14.8,000,0144,1778543623,43.784 00,0065,0088,0962.7,+14.7,000,0178,1778543923,43.77 00,0065,0088,0962.4,+14.6,000,0164,1778544223,43.765 00,0067,0091,0962.4,+14.6,000,0179,1778544523,43.93 00,0068,0092,0962.8,+14.7,000,0152,1778544823,43.906 00,0065,0088,0962.5,+14.8,000,0168,1778545123,43.688 00,0065,0088,0962.5,+14.8,000,0153,1778545423,43.717 00,0066,0090,0962.4,+14.8,000,0165,1778545724,44.018 00,0063,0086,0962.5,+15.1,000,0145,1778546023,43.99 00,0058,0078,0962.3,+14.9,000,0142,1778546323,43.792 00,0067,0091,0962.7,+14.7,000,0131,1778546623,43.955 00,0061,0081,0962.6,+14.6,000,0139,1778546923,43.733 00,0064,0087,0962.6,+14.4,000,0158,1778547223,43.93 00,0062,0085,0962.3,+14.2,000,0161,1778547523,43.9 00,0069,0093,0962.4,+14.1,000,0154,1778548123,43.87 00,0054,0073,0962.4,+14.1,000,0155,1778548423,43.851 00,0058,0078,0962.6,+14.3,000,0152,1778548723,43.837 00,0059,0079,0962.5,+14.5,000,0143,1778549023,43.657 00,0063,0086,0962.5,+14.4,000,0157,1778549323,43.947 00,0069,0093,0962.4,+14.4,000,0167,1778549623,43.732 00,0075,0101,0962.5,+14.4,000,0167,1778549923,43.916 00,0078,0106,0962.4,+14.4,000,0151,1778550223,43.71 00,0075,0101,0962.6,+14.3,000,0135,1778550523,43.675 00,0082,0111,0962.5,+14.3,000,0148,1778551123,43.835 00,0064,0087,0962.6,+13.9,000,0150,1778551423,43.817 00,0058,0078,0962.5,+13.8,000,0164,1778551723,43.8 00,0060,0080,0962.4,+13.7,000,0166,1778552023,43.785 00,0065,0088,0962.5,+13.8,000,0156,1778552323,43.766 00,0071,0096,0962.5,+13.8,000,0147,1778552623,43.804 00,0068,0092,0962.3,+13.7,000,0143,1778552923,43.703 00,0070,0095,0962.5,+13.5,000,0160,1778553223,43.674 00,0071,0096,0962.4,+13.5,000,0145,1778553523,43.851 00,0066,0090,0962.1,+13.3,000,0168,1778553823,43.834 00,0067,0091,0962.3,+13.3,000,0148,1778554123,43.82 00,0068,0092,0962.1,+13.4,000,0169,1778554423,43.797 00,0062,0085,0962.1,+13.4,000,0154,1778554723,43.786 00,0058,0078,0962.2,+13.3,000,0158,1778555023,43.771 00,0074,0100,0962.3,+13.1,000,0135,1778555623,43.727 00,0079,0107,0962.1,+13.4,000,0150,1778556223,43.539 00,0068,0092,0962.2,+13.4,000,0151,1778556523,43.637 00,0068,0092,0962.0,+13.7,000,0173,1778556823,43.614 00,0065,0088,0962.0,+13.9,000,0141,1778557123,43.6 00,0059,0079,0962.1,+14.0,000,0163,1778557423,43.777 00,0062,0085,0962.0,+14.0,000,0143,1778557723,43.761 00,0078,0106,0961.9,+14.0,000,0152,1778558023,43.544 00,0071,0096,0962.0,+14.0,000,0161,1778558323,43.524 00,0083,0112,0962.1,+14.1,000,0141,1778558623,43.719 00,0097,0130,0962.1,+14.2,000,0157,1778558923,43.693 00,0088,0118,0962.1,+14.4,000,0145,1778559223,43.477 00,0063,0086,0961.9,+14.6,000,0139,1778559523,43.651 00,0064,0087,0962.3,+15.2,000,0166,1778559823,43.477 00,0061,0081,0962.0,+15.8,000,0151,1778560123,43.574 00,0083,0112,0962.1,+16.5,000,0157,1778560423,43.754 00,0070,0095,0962.4,+16.8,000,0159,1778560723,43.537 00,0072,0097,0962.4,+17.6,000,0152,1778561023,43.514 00,0139,0187,0962.2,+18.6,000,0163,1778561323,43.695 00,0072,0097,0962.1,+19.6,000,0156,1778561623,43.488 00,0070,0095,0962.1,+20.1,000,0153,1778561923,43.469 00,0081,0109,0962.1,+20.3,000,0146,1778562223,43.642 00,0176,0236,0962.1,+21.3,000,0144,1778562523,43.616 00,0081,0109,0961.8,+21.7,000,0159,1778562823,43.397 00,0092,0123,0961.9,+21.9,000,0144,1778563123,43.578 00,0103,0138,0962.1,+22.2,000,0164,1778563423,43.605 00,0099,0133,0961.6,+22.8,000,0162,1778564023,43.681 00,0075,0101,0962.0,+22.6,000,0158,1778564323,43.653 00,0072,0097,0962.0,+22.6,000,0153,1778564623,43.454 00,0083,0112,0961.6,+23.9,000,0149,1778564923,43.621 00,0084,0113,0961.9,+24.0,000,0170,1778565223,43.607 00,0086,0116,0961.8,+24.6,000,0155,1778565523,43.386 00,0101,0135,0962.1,+24.9,000,0149,1778565823,43.561 00,0120,0161,0961.8,+24.5,000,0133,1778566123,43.348 00,0146,0197,0961.6,+25.0,000,0157,1778566423,43.527 00,0167,0224,0961.8,+25.5,000,0147,1778566723,43.506 00,0152,0204,0961.9,+25.5,000,0163,1778567023,43.543 00,0158,0213,0961.5,+25.7,000,0161,1778567323,43.435 00,0135,0182,0961.4,+25.6,000,0148,1778567623,43.611 00,0111,0150,0961.3,+26.4,000,0156,1778567923,43.397 00,0109,0148,0961.3,+26.5,000,0159,1778568223,43.575 00,0129,0175,0961.3,+26.4,000,0158,1778568523,43.555 00,0140,0188,0961.5,+27.3,000,0156,1778568823,43.538 00,0134,0181,0961.4,+26.3,000,0140,1778569123,43.517 00,0129,0175,0961.6,+26.5,000,0152,1778569423,43.307 00,0150,0202,0961.5,+26.2,000,0139,1778569723,43.279 00,0140,0188,0961.2,+26.3,000,0154,1778570023,43.265 00,0137,0185,0961.3,+25.7,000,0157,1778570323,43.445 00,0115,0155,0961.4,+25.0,000,0147,1778570623,43.276 00,0115,0155,0961.2,+25.1,000,0166,1778570923,43.563 00,0112,0151,0961.4,+25.8,000,0161,1778571223,43.343 00,0112,0151,0961.2,+25.7,000,0152,1778571523,43.326 00,0111,0150,0961.7,+25.8,000,0160,1778571823,43.298 00,0119,0160,0961.4,+26.5,000,0158,1778572123,43.488 00,0121,0163,0961.6,+26.0,000,0135,1778572423,43.464 00,0111,0150,0961.5,+26.1,000,0143,1778572723,43.443 00,0113,0153,0961.2,+26.3,000,0147,1778573023,43.423 00,0113,0153,0961.2,+26.7,000,0130,1778573323,43.213 00,0128,0173,0961.2,+27.5,000,0140,1778573623,43.392 00,0146,0197,0961.2,+29.5,000,0150,1778573923,43.173 00,0121,0163,0961.2,+28.8,000,0162,1778574223,43.395 00,0110,0149,0961.4,+28.4,000,0141,1778574523,43.298 00,0107,0144,0961.3,+28.1,000,0150,1778574823,43.486 00,0094,0127,0961.0,+27.4,000,0178,1778575123,43.45 00,0092,0123,0961.0,+26.6,000,0141,1778575423,43.447 00,0097,0130,0960.9,+26.9,000,0143,1778575723,43.419 00,0101,0135,0961.1,+28.6,000,0146,1778576023,43.21 00,0111,0150,0961.2,+29.9,000,0154,1778576323,43.38 00,0101,0135,0961.0,+30.3,000,0141,1778576623,43.364 00,0110,0149,0960.7,+31.1,000,0130,1778576923,43.34 00,0093,0124,0960.7,+30.8,000,0147,1778577223,43.329 00,0083,0112,0960.9,+30.9,000,0153,1778577523,43.305 00,0081,0109,0960.6,+32.3,000,0141,1778577823,43.33 00,0089,0119,0960.4,+31.1,000,0157,1778578123,43.229 00,0082,0111,0960.3,+30.9,000,0157,1778578423,43.405 00,0134,0181,0960.5,+32.4,000,0165,1778579023,43.364 00,0131,0177,0960.6,+31.5,000,0197,1778579323,43.343 00,0133,0180,0960.1,+30.6,000,0143,1778579623,43.343 00,0170,0228,0960.0,+28.9,000,0154,1778579923,43.31 00,0172,0230,0960.0,+27.6,000,0158,1778580223,43.298 00,0155,0208,0959.8,+27.6,000,0158,1778580523,43.277 00,0180,0241,0959.5,+29.9,000,0144,1778580823,43.254 00,0185,0248,0959.6,+29.1,000,0156,1778581123,43.037 00,0175,0235,0959.6,+29.2,000,0154,1778581423,43.261 00,0180,0241,0959.7,+29.5,000,0174,1778581723,43.357 00,0176,0236,0959.5,+31.0,000,0140,1778582023,43.336 00,0173,0233,0959.2,+33.3,000,0161,1778582323,43.119 00,0176,0236,0959.4,+31.7,000,0160,1778582623,43.299 00,0180,0241,0959.4,+30.1,000,0141,1778582923,43.085 00,0178,0239,0959.3,+31.8,000,0150,1778583223,43.276 00,0208,0281,0959.0,+33.2,000,0166,1778583523,43.243 00,0159,0214,0959.1,+31.9,000,0158,1778583823,43.04 00,0163,0219,0958.8,+30.5,000,0151,1778584123,43.205 00,0164,0220,0958.8,+31.3,000,0135,1778584423,43.191 00,0161,0217,0958.7,+31.9,000,0169,1778584722,42.97 00,0185,0248,0958.9,+31.6,000,0148,1778585022,42.999 00,0143,0193,0958.4,+31.1,000,0145,1778585323,43.291 00,0149,0201,0958.4,+32.1,000,0159,1778585623,43.279 00,0156,0209,0958.3,+31.9,000,0153,1778585923,43.256 00,0152,0204,0958.3,+31.9,000,0133,1778586223,43.234 00,0150,0202,0958.4,+31.6,000,0138,1778586523,43.218 00,0146,0197,0958.0,+30.9,000,0143,1778587123,43.182 00,0146,0197,0957.9,+31.4,000,0168,1778587423,43.159 00,0132,0178,0958.0,+31.9,000,0154,1778587722,42.943 00,0131,0177,0957.9,+32.1,000,0144,1778588023,43.121 00,0137,0185,0957.8,+32.7,000,0160,1778588323,43.127 00,0142,0192,0957.4,+31.2,000,0144,1778588623,43.143 00,0148,0199,0957.5,+32.3,000,0166,1778588923,43.229 00,0143,0193,0957.4,+32.7,000,0153,1778589223,43.209 00,0176,0236,0957.2,+31.7,000,0138,1778589523,43.188 00,0142,0192,0957.4,+32.4,000,0152,1778589823,43.169 00,0141,0191,0956.9,+32.6,000,0165,1778590122,42.956 00,0143,0193,0957.0,+30.9,000,0173,1778590722,42.923 00,0141,0191,0956.9,+31.4,000,0140,1778591022,42.909 00,0123,0165,0956.7,+30.9,000,0128,1778591322,42.883 00,0135,0182,0957.1,+31.1,000,0156,1778591623,43.067 00,0131,0177,0956.8,+28.8,000,0149,1778591923,43.038 00,0125,0170,0956.8,+27.1,000,0147,1778592223,43.067 00,0108,0145,0956.8,+26.1,000,0166,1778592523,43.155 00,0121,0163,0956.8,+23.9,000,0139,1778592823,43.142 00,0132,0178,0957.1,+22.7,000,0147,1778593123,43.124 00,0211,0284,0957.1,+20.5,000,0164,1778593423,43.095 00,0094,0127,0956.9,+20.5,000,0179,1778593722,42.886 00,0099,0133,0956.9,+20.2,000,0152,1778594023,43.075 00,0093,0124,0956.8,+20.0,000,0139,1778594323,43.045 00,0080,0108,0957.2,+20.0,000,0157,1778594623,43.027 00,0100,0134,0957.1,+20.2,000,0155,1778594923,43.01 00,0090,0121,0957.6,+20.2,000,0158,1778595222,42.996 00,0105,0140,0958.0,+19.9,000,0152,1778595522,42.966 00,0166,0223,0958.0,+19.2,000,0147,1778595822,42.998 00,0124,0166,0957.6,+19.0,000,0157,1778596123,43.087 00,0091,0122,0957.7,+19.1,000,0162,1778596423,43.088 00,0158,0213,0957.7,+19.1,000,0146,1778596723,43.049 00,0206,0278,0957.2,+19.2,000,0158,1778597023,43.029 00,0271,0365,0956.9,+19.4,000,0154,1778597323,43.015 00,0155,0208,0957.0,+19.6,000,0145,1778597622,42.991 00,0395,0533,0957.1,+19.9,000,0162,1778597922,42.973 00,0072,0097,0956.7,+20.0,000,0143,1778598222,42.954 00,0154,0207,0957.0,+20.2,000,0132,1778598522,42.935 00,0168,0225,0957.0,+20.5,000,0166,1778598822,42.922 00,0117,0158,0957.1,+20.7,000,0128,1778599122,42.894 00,0070,0095,0957.4,+20.8,000,0139,1778599422,42.919 00,0076,0102,0957.2,+20.9,000,0151,1778599723,43.018 00,0177,0238,0957.0,+20.9,000,0143,1778600022,42.997 00,0090,0121,0957.4,+20.4,000,0176,1778600322,42.976 00,0190,0257,0957.3,+19.8,000,0137,1778600622,42.956 00,0349,0470,0957.5,+19.6,000,0160,1778600922,42.754 00,0206,0278,0957.7,+19.4,000,0130,1778601222,42.728 00,0118,0159,0957.6,+19.2,000,0152,1778601522,42.698 00,0113,0153,0957.8,+19.0,000,0160,1778601822,42.878 00,0177,0238,0958.1,+18.9,000,0125,1778602122,42.886 00,0155,0208,0958.3,+18.9,000,0161,1778602422,42.653 00,0064,0087,0958.8,+18.8,000,0157,1778602722,42.831 00,0076,0102,0958.5,+18.6,000,0149,1778603022,42.853 00,0082,0111,0958.6,+18.7,000,0152,1778603322,42.952 00,0088,0118,0958.7,+18.6,000,0131,1778603622,42.938 00,0106,0142,0958.6,+18.5,000,0154,1778603922,42.926 00,0071,0096,0958.2,+18.9,000,0129,1778604522,42.877 00,0057,0076,0958.3,+18.9,000,0154,1778604822,42.861 00,0060,0080,0958.5,+18.9,000,0159,1778605122,42.83 00,0110,0149,0958.5,+19.1,000,0145,1778605422,42.806 00,0079,0107,0958.3,+19.0,000,0140,1778605722,42.84 00,0069,0093,0958.2,+18.6,000,0164,1778606022,42.577 00,0061,0081,0958.2,+18.4,000,0151,1778606322,42.771 00,0062,0085,0958.3,+18.2,000,0150,1778606622,42.781 00,0058,0078,0958.1,+18.1,000,0139,1778606922,42.682 00,0057,0076,0958.3,+17.9,000,0144,1778607222,42.865 00,0060,0080,0958.3,+17.9,000,0127,1778607522,42.84 00,0059,0079,0958.1,+17.7,000,0145,1778607822,42.824 00,0059,0079,0958.4,+17.6,000,0152,1778608122,42.82 00,0059,0079,0958.7,+17.7,000,0160,1778608422,42.595 00,0059,0079,0958.7,+17.6,000,0148,1778608722,42.762 00,0055,0074,0958.7,+16.9,000,0145,1778609022,42.752 00,0094,0127,0958.8,+16.2,000,0143,1778609322,42.724 00,0080,0108,0958.4,+16.0,000,0144,1778609622,42.509 00,0327,0441,0958.4,+15.6,000,0153,1778609922,42.492 00,0234,0314,0958.7,+15.7,000,0144,1778610222,42.522 00,0074,0100,0958.7,+15.7,000,0152,1778610522,42.81 00,0078,0106,0958.8,+15.2,000,0142,1778610822,42.795 00,0068,0092,0958.8,+14.7,000,0167,1778611122,42.582 00,0072,0097,0959.1,+14.5,000,0157,1778611422,42.566 00,0075,0101,0959.1,+14.4,000,0139,1778611722,42.755 00,0060,0080,0959.1,+14.0,000,0150,1778612022,42.719 00,0062,0085,0959.2,+13.8,000,0161,1778612322,42.507 00,0062,0085,0959.1,+13.4,000,0158,1778612622,42.681 00,0058,0078,0959.0,+13.4,000,0130,1778612922,42.67 00,0057,0076,0959.3,+13.1,100,0146,1778613222,42.657 00,0055,0074,0959.3,+13.1,000,0125,1778613522,42.635 00,0053,0071,0959.2,+13.2,000,0140,1778613822,42.688 00,0066,0090,0959.1,+13.3,000,0160,1778614122,42.56 00,0061,0081,0959.5,+13.2,000,0133,1778614422,42.744 00,0063,0086,0959.5,+13.3,000,0135,1778614722,42.712 00,0074,0100,0959.2,+13.4,000,0172,1778615022,42.702 00,0062,0085,0959.2,+13.3,000,0156,1778615322,42.684 00,0082,0111,0959.1,+13.1,000,0159,1778615622,42.683 00,0090,0121,0959.0,+13.1,000,0137,1778615922,42.448 00,0076,0102,0959.1,+13.5,000,0152,1778616222,42.627 00,0051,0069,0959.0,+13.7,000,0142,1778616522,42.62 00,0047,0064,0959.0,+13.7,000,0139,1778616822,42.601 00,0039,0053,0958.9,+14.0,000,0151,1778617122,42.373 00,0041,0055,0959.1,+13.8,000,0155,1778617422,42.763 00,0045,0060,0959.1,+13.7,000,0168,1778617722,42.693 00,0045,0060,0959.1,+13.8,000,0159,1778618022,42.482 00,0042,0057,0959.7,+14.0,000,0160,1778618622,42.644 00,0056,0075,0959.3,+13.8,000,0149,1778618922,42.419 00,0049,0066,0959.7,+12.5,100,0167,1778619222,42.602 00,0130,0176,0959.6,+12.1,100,0172,1778619522,42.387 00,0042,0057,0959.4,+12.1,100,0162,1778619822,42.372 00,0039,0053,0959.3,+12.0,100,0153,1778620122,42.565 00,0042,0057,0959.4,+12.0,100,0177,1778620422,42.541 00,0053,0071,0959.5,+12.0,100,0152,1778620722,42.51 00,0061,0081,0959.7,+12.0,100,0144,1778621022,42.543 00,0098,0132,0959.5,+12.0,100,0168,1778621322,42.641 00,0162,0218,0959.6,+11.9,100,0168,1778621622,42.418 00,0195,0263,0959.5,+11.8,100,0157,1778621922,42.604 00,0189,0255,0959.5,+11.6,100,0140,1778622222,42.58 00,0070,0095,0959.6,+11.4,100,0131,1778622822,42.553 00,0058,0078,0959.7,+11.3,100,0139,1778623122,42.546 00,0058,0078,0959.4,+11.2,100,0154,1778623422,42.513 00,0061,0081,0959.3,+11.2,100,0172,1778623722,42.306 00,0060,0080,0959.1,+11.2,100,0157,1778624022,42.278 00,0122,0164,0959.3,+11.1,100,0127,1778624322,42.467 00,0058,0078,0959.4,+11.1,100,0162,1778624622,42.49 00,0059,0079,0959.4,+11.1,100,0169,1778624922,42.389 00,0056,0075,0959.4,+11.0,100,0146,1778625222,42.576 00,0053,0071,0959.2,+11.2,100,0145,1778625522,42.553 00,0058,0078,0959.3,+11.0,100,0163,1778625822,42.535 00,0056,0075,0959.4,+11.0,100,0151,1778626122,42.336 00,0058,0078,0959.0,+10.8,100,0157,1778626422,42.515 00,0059,0079,0959.0,+10.8,100,0156,1778626722,42.283 00,0058,0078,0959.0,+10.7,100,0142,1778627022,42.273 00,0055,0074,0959.1,+10.7,100,0132,1778627322,42.442 00,0053,0071,0959.2,+10.4,100,0160,1778627622,42.433 00,0055,0074,0959.2,+10.4,100,0157,1778627922,42.413 00,0054,0073,0959.1,+10.4,100,0159,1778628222,42.446 00,0052,0070,0959.3,+10.4,100,0146,1778628522,42.539 00,0055,0074,0959.2,+10.5,100,0163,1778628822,42.515 00,0054,0073,0959.3,+10.4,100,0141,1778629122,42.508 00,0054,0073,0959.0,+10.4,100,0140,1778629422,42.29 00,0057,0076,0959.0,+10.3,100,0167,1778629722,42.48 00,0051,0069,0959.2,+10.3,100,0172,1778630022,42.257 00,0054,0073,0959.1,+10.2,100,0151,1778630322,42.23 00,0053,0071,0959.4,+10.2,100,0143,1778630622,42.22 00,0055,0074,0959.3,+10.2,100,0160,1778630922,42.203 00,0051,0069,0958.9,+10.1,100,0149,1778631222,42.379 00,0054,0073,0959.2,+10.1,100,0156,1778631522,42.361 00,0052,0070,0958.9,+10.1,100,0159,1778631822,42.192 00,0054,0073,0958.9,+10.1,100,0144,1778632122,42.486 00,0055,0074,0959.1,+10.1,100,0159,1778632422,42.471 00,0055,0074,0959.1,+10.2,100,0157,1778632722,42.45 00,0053,0071,0959.1,+10.2,100,0151,1778633022,42.436 00,0052,0070,0959.0,+10.4,100,0156,1778633322,42.42 00,0050,0068,0959.1,+10.4,100,0134,1778633622,42.203 00,0055,0074,0959.3,+10.5,100,0123,1778633922,42.385 00,0057,0076,0959.3,+10.6,100,0151,1778634222,42.378 00,0054,0073,0959.4,+10.6,100,0168,1778634522,42.145 00,0054,0073,0959.5,+10.7,100,0166,1778634822,42.336 00,0056,0075,0959.4,+10.6,100,0139,1778635122,42.308 00,0058,0078,0959.5,+10.6,100,0136,1778635422,42.143 00,0053,0071,0959.5,+10.6,100,0147,1778635722,42.434 00,0056,0075,0959.3,+10.5,100,0133,1778636022,42.422 00,0054,0073,0959.3,+10.5,100,0154,1778636322,42.403 00,0055,0074,0959.2,+10.5,100,0154,1778636622,42.386 00,0054,0073,0959.4,+10.6,100,0165,1778636922,42.365 00,0053,0071,0959.2,+10.8,100,0171,1778637222,42.154 00,0049,0066,0959.2,+10.9,100,0157,1778637522,42.336 00,0054,0073,0959.2,+10.8,100,0165,1778637822,42.117 00,0052,0070,0959.2,+10.8,100,0146,1778638122,42.105 00,0051,0069,0959.1,+10.9,100,0138,1778638422,42.289 00,0056,0075,0959.4,+11.0,100,0149,1778638722,42.263 00,0054,0073,0959.3,+11.1,100,0170,1778639022,42.29 00,0052,0070,0959.2,+11.2,100,0131,1778639322,42.204 00,0053,0071,0959.4,+11.3,100,0158,1778639622,42.37 00,0053,0071,0959.5,+11.4,100,0153,1778639922,42.353 00,0051,0069,0959.5,+11.4,100,0151,1778640222,42.345 00,0051,0069,0959.6,+11.5,100,0140,1778640522,42.316 00,0053,0071,0959.6,+11.4,100,0162,1778640822,42.303 00,0057,0076,0959.8,+11.5,100,0160,1778641122,42.081 00,0067,0091,0959.7,+11.5,100,0146,1778641422,42.266 00,0078,0106,0959.5,+11.4,100,0137,1778641722,42.255 00,0066,0090,0959.5,+11.3,100,0143,1778642022,42.039 00,0059,0079,0959.7,+11.2,100,0162,1778642322,42.211 00,0056,0075,0959.8,+11.2,100,0154,1778642622,42.243 00,0057,0076,0959.8,+11.2,100,0150,1778642922,42.148 00,0052,0070,0959.6,+11.3,100,0165,1778643222,42.316 00,0054,0073,0959.6,+11.3,100,0143,1778643522,42.304 00,0053,0071,0959.6,+11.4,100,0145,1778643822,42.287 00,0081,0109,0959.7,+11.5,100,0167,1778644122,42.073 00,0139,0187,0959.5,+11.5,100,0150,1778644422,42.061 00,0168,0225,0959.8,+11.6,100,0145,1778644722,42.24 00,0134,0181,0959.8,+11.9,100,0142,1778645022,42.21 00,0058,0078,0959.9,+12.2,100,0136,1778645322,42.196 00,0047,0064,0959.8,+13.0,100,0168,1778645622,42.177 00,0061,0081,0959.8,+13.3,000,0155,1778645922,42.165 00,0133,0180,0959.7,+13.3,000,0160,1778646222,42.196 00,0056,0075,0959.9,+13.5,000,0164,1778646522,42.279 00,0061,0081,0959.7,+13.6,000,0145,1778646822,42.264 00,0124,0166,0959.5,+14.0,000,0150,1778647122,42.242 00,0053,0071,0959.8,+14.1,000,0177,1778647422,42.231 00,0060,0080,0959.9,+14.1,000,0158,1778647722,42.201 00,0061,0081,0959.9,+14.1,000,0154,1778648022,42.216 00,0065,0088,0959.8,+14.1,000,0169,1778648322,42.182 00,0059,0079,0959.9,+14.1,000,0153,1778648622,42.168 00,0069,0093,0959.6,+14.0,000,0132,1778648922,42.139 00,0104,0139,0959.9,+14.0,000,0142,1778649221,41.922 00,0044,0059,0960.4,+14.0,000,0152,1778649522,42.095 00,0043,0058,0960.3,+14.0,000,0145,1778649821,41.929 00,0044,0059,0960.4,+14.1,000,0142,1778650122,42.216 00,0045,0060,0960.3,+14.2,000,0155,1778650422,42.195 00,0067,0091,0960.5,+14.3,000,0153,1778650722,42.2 00,0041,0055,0960.9,+14.3,000,0159,1778651021,41.967 00,0039,0053,0960.7,+14.5,000,0157,1778651322,42.156 00,0045,0060,0961.0,+14.4,000,0163,1778651621,41.935 00,0048,0065,0960.9,+14.4,000,0143,1778651922,42.106 00,0047,0064,0961.0,+14.2,000,0158,1778652222,42.102 00,0047,0064,0961.0,+14.3,000,0148,1778652521,41.876 00,0049,0066,0960.9,+14.7,000,0158,1778652822,42.068 00,0045,0060,0961.1,+15.0,000,0147,1778653122,42.041 00,0047,0064,0961.1,+15.0,000,0161,1778653422,42.075 00,0051,0069,0961.1,+15.1,000,0153,1778653722,42.161 00,0048,0065,0961.0,+16.0,000,0156,1778654022,42.147 00,0186,0249,0961.4,+16.6,000,0138,1778654322,42.115 00,0059,0079,0961.3,+17.4,000,0157,1778654622,42.124 00,0057,0076,0961.4,+17.1,000,0146,1778654922,42.08 00,0057,0076,0961.5,+17.4,000,0142,1778655222,42.055 00,0063,0086,0961.3,+17.0,000,0146,1778655522,42.06 00,0066,0090,0961.2,+17.1,000,0167,1778655821,41.832 00,0108,0145,0961.4,+18.0,000,0165,1778656122,42.021 00,0262,0353,0961.4,+17.7,000,0178,1778656421,41.995 00,0165,0222,0961.6,+17.6,000,0157,1778656721,41.983 00,0296,0399,0961.3,+18.5,000,0140,1778657022,42.015 00,0099,0133,0961.5,+18.0,000,0161,1778657322,42.123 00,0220,0297,0961.5,+18.7,000,0166,1778657622,42.103 00,0077,0103,0961.3,+18.8,000,0143,1778657922,42.088 00,0092,0123,0961.6,+18.9,000,0152,1778658222,42.077 00,0166,0223,0961.1,+18.8,000,0162,1778658521,41.813 00,0128,0173,0961.1,+19.1,000,0139,1778658821,41.991 00,0103,0138,0961.4,+19.2,000,0146,1778659121,41.966 00,0136,0183,0961.2,+19.3,000,0154,1778659421,41.956 00,0101,0135,0961.4,+19.9,000,0163,1778659721,41.937 00,0124,0166,0961.4,+19.9,000,0162,1778660021,41.918 00,0095,0128,0961.3,+19.6,000,0159,1778660321,41.894 00,0141,0191,0961.6,+19.8,000,0169,1778660621,41.923 00,0090,0121,0961.4,+19.9,000,0156,1778660922,42.027 00,0085,0114,0961.4,+20.3,000,0156,1778661221,41.815 00,0268,0362,0961.5,+18.6,000,0156,1778661521,41.796 00,0121,0163,0961.7,+17.3,000,0163,1778661821,41.955 00,0241,0324,0961.5,+17.4,000,0157,1778662121,41.737 00,0312,0420,0961.7,+17.9,000,0158,1778662421,41.929 00,0164,0220,0961.7,+19.0,000,0150,1778662721,41.925 00,0295,0398,0961.7,+19.1,000,0161,1778663021,41.879 00,0219,0294,0961.7,+19.4,000,0132,1778663321,41.859 00,0119,0160,0961.8,+18.4,000,0146,1778663621,41.849 00,0188,0251,0961.6,+18.4,000,0145,1778664221,41.853 00,0141,0191,0961.3,+19.0,000,0156,1778664521,41.943 00,0118,0159,0961.9,+19.1,000,0149,1778664821,41.735 00,0093,0124,0961.4,+18.9,000,0145,1778665121,41.918 00,0093,0124,0961.8,+19.2,000,0171,1778665421,41.882 00,0104,0139,0961.7,+19.4,000,0153,1778665721,41.88 00,0083,0112,0961.7,+20.1,000,0139,1778666021,41.847 00,0105,0140,0961.6,+20.5,000,0148,1778666321,41.828 00,0402,0542,0961.4,+19.9,000,0166,1778666621,41.823 00,0118,0159,0961.4,+20.8,000,0152,1778666921,41.789 00,0131,0177,0961.3,+21.4,000,0146,1778667221,41.77 00,0117,0158,0961.5,+20.8,000,0159,1778667521,41.762 00,0119,0160,0961.2,+20.7,000,0148,1778667821,41.784 00,0119,0160,0961.2,+20.6,000,0179,1778668121,41.867 00,0130,0176,0961.0,+20.6,000,0158,1778668421,41.862 00,0146,0197,0960.9,+20.4,000,0126,1778668721,41.835 00,0234,0314,0961.2,+20.8,000,0158,1778669021,41.622 00,0147,0198,0960.9,+21.3,000,0168,1778669321,41.794 00,0133,0180,0961.2,+20.7,000,0167,1778669621,41.576 00,0175,0235,0961.1,+20.1,000,0185,1778669921,41.757 00,0140,0188,0960.8,+19.8,000,0166,1778670221,41.745 00,0134,0181,0961.1,+20.1,000,0150,1778670521,41.517 00,0146,0197,0960.8,+19.4,000,0128,1778670821,41.507 00,0141,0191,0960.6,+20.5,000,0149,1778671121,41.687 00,0165,0222,0960.9,+20.1,000,0145,1778671421,41.704 00,0121,0163,0960.5,+20.7,000,0157,1778671721,41.81 00,0146,0197,0960.9,+20.1,000,0159,1778672021,41.789 00,0133,0180,0960.6,+21.2,000,0158,1778672321,41.772 00,0125,0170,0960.7,+21.0,000,0142,1778672621,41.746 00,0137,0185,0960.7,+20.7,000,0166,1778672921,41.725 00,0138,0186,0960.7,+20.2,000,0166,1778673221,41.731 00,0139,0187,0960.4,+21.3,000,0142,1778673521,41.684 00,0154,0207,0960.3,+21.3,000,0152,1778673821,41.662 00,0151,0203,0960.3,+21.4,000,0163,1778674121,41.667 00,0147,0198,0960.2,+21.3,000,0154,1778674421,41.629 00,0107,0144,0960.4,+21.1,000,0145,1778674721,41.613 00,0155,0208,0960.2,+21.2,000,0141,1778675021,41.642 00,0100,0134,0960.4,+20.8,000,0157,1778675321,41.736 00,0104,0139,0960.5,+19.7,000,0172,1778675621,41.711 00,0118,0159,0960.3,+18.7,000,0160,1778675921,41.695 00,0126,0171,0960.4,+18.4,000,0139,1778676521,41.663 00,0120,0161,0960.4,+18.8,000,0163,1778676821,41.646 00,0163,0219,0960.1,+18.5,000,0137,1778677121,41.613 00,0150,0202,0960.1,+18.5,000,0152,1778677421,41.602 00,0307,0414,0960.2,+19.1,000,0146,1778677721,41.609 00,0139,0187,0960.2,+20.6,000,0143,1778678021,41.566 00,0288,0389,0960.0,+20.1,000,0158,1778678321,41.539 00,0120,0161,0959.9,+21.1,000,0158,1778678621,41.563 00,0229,0308,0960.0,+21.6,000,0147,1778678921,41.667 00,0128,0173,0960.2,+21.2,000,0141,1778679221,41.647 00,0094,0127,0959.9,+20.1,000,0157,1778679521,41.62 00,0114,0154,0960.1,+20.7,000,0156,1778679821,41.621 00,0261,0352,0960.0,+19.8,000,0145,1778680121,41.575 00,0133,0180,0960.3,+19.5,000,0146,1778680421,41.564 00,0118,0159,0960.3,+19.1,000,0152,1778680721,41.545 00,0116,0156,0960.0,+18.8,000,0125,1778681021,41.522 00,0122,0164,0960.0,+18.5,000,0156,1778681321,41.506 00,0123,0165,0960.1,+18.1,000,0154,1778681621,41.485 00,0102,0137,0959.9,+17.9,000,0137,1778681921,41.485 00,0196,0265,0960.0,+17.6,000,0155,1778682221,41.506 00,0104,0139,0960.0,+17.5,000,0136,1778682521,41.59 00,0102,0137,0959.9,+17.3,000,0149,1778682821,41.375 00,0142,0192,0960.1,+17.1,000,0157,1778683121,41.551 00,0138,0186,0959.7,+16.9,000,0145,1778683421,41.529 00,0111,0150,0959.8,+16.9,000,0143,1778683721,41.314 00,0137,0185,0959.6,+16.9,000,0178,1778684021,41.5 00,0106,0142,0959.9,+16.9,000,0151,1778684321,41.484 00,0111,0150,0959.6,+16.9,000,0164,1778684621,41.463 00,0101,0135,0959.5,+16.9,000,0132,1778684921,41.449 00,0112,0151,0959.4,+17.0,000,0127,1778685221,41.412 00,0170,0228,0959.4,+17.0,000,0149,1778685521,41.401 00,0109,0148,0959.5,+17.3,000,0154,1778685821,41.431 00,0105,0140,0959.6,+17.3,000,0174,1778686121,41.523 00,0111,0150,0959.5,+17.6,000,0148,1778686421,41.503 00,0091,0122,0959.4,+17.4,000,0143,1778686721,41.292 00,0106,0142,0959.5,+17.3,000,0144,1778687021,41.465 00,0106,0142,0959.4,+17.1,000,0171,1778687321,41.462 00,0102,0137,0959.5,+17.1,000,0141,1778687621,41.265 00,0137,0185,0959.6,+17.4,000,0159,1778687921,41.405 00,0100,0134,0959.4,+17.6,000,0152,1778688221,41.387 00,0103,0138,0959.5,+17.1,000,0164,1778688521,41.364 00,0103,0138,0959.6,+16.8,000,0129,1778688821,41.365 00,0104,0139,0959.6,+16.5,000,0138,1778689121,41.325 00,0098,0132,0959.7,+16.2,000,0132,1778689421,41.36 00,0131,0177,0959.4,+15.8,000,0154,1778689721,41.453 00,0110,0149,0959.4,+15.5,000,0138,1778690021,41.244 00,0087,0117,0959.7,+15.4,000,0165,1778690321,41.417 00,0089,0119,0960.0,+15.2,000,0148,1778690621,41.402 00,0085,0114,0959.9,+15.2,000,0171,1778690921,41.181 00,0095,0128,0960.0,+15.1,000,0143,1778691221,41.371 00,0087,0117,0960.1,+15.0,000,0135,1778691521,41.336 00,0092,0123,0959.8,+15.3,000,0144,1778691821,41.326 00,0079,0107,0960.2,+15.0,000,0136,1778692121,41.313 00,0081,0109,0959.9,+14.9,000,0141,1778692421,41.297 00,0086,0116,0960.1,+14.6,000,0167,1778692721,41.103 00,0089,0119,0960.2,+14.3,000,0165,1778693021,41.307 00,0083,0112,0960.1,+14.0,000,0138,1778693321,41.39 00,0080,0108,0960.3,+14.0,000,0149,1778693621,41.18 00,0076,0102,0960.0,+13.9,000,0135,1778693921,41.363 00,0080,0108,0960.1,+13.9,000,0160,1778694221,41.333 00,0092,0123,0960.1,+13.9,000,0153,1778694521,41.316 00,0078,0106,0960.4,+14.0,000,0161,1778694821,41.304 00,0074,0100,0960.1,+14.1,000,0157,1778695121,41.278 00,0076,0102,0960.5,+14.1,000,0145,1778695421,41.068 00,0084,0113,0960.4,+14.2,000,0146,1778695721,41.247 00,0077,0103,0960.7,+14.2,000,0150,1778696021,41.225 00,0079,0107,0960.7,+14.2,000,0180,1778696321,41.213 00,0077,0103,0960.5,+14.2,000,0171,1778696621,41.25 00,0084,0113,0960.5,+14.1,000,0146,1778696921,41.325 00,0091,0122,0960.6,+14.2,000,0166,1778697221,41.12 00,0078,0106,0960.6,+14.2,000,0158,1778697521,41.297 00,0084,0113,0960.8,+14.1,000,0178,1778697821,41.286 00,0077,0103,0960.8,+14.1,000,0140,1778698121,41.257 00,0078,0106,0961.2,+14.0,000,0152,1778698421,41.235 00,0078,0106,0961.2,+14.0,000,0133,1778698721,41.031 00,0076,0102,0961.1,+13.9,000,0163,1778699021,41.207 00,0078,0106,0960.9,+13.8,000,0156,1778699321,41.181 00,0071,0096,0961.1,+13.8,000,0160,1778699621,41.164 00,0087,0117,0961.3,+13.7,000,0157,1778699921,41.152 00,0077,0103,0961.2,+13.7,000,0137,1778700221,41.176 00,0072,0097,0961.1,+13.6,000,0157,1778700521,41.079 00,0072,0097,0961.1,+13.6,000,0171,1778700821,41.056 00,0081,0109,0961.3,+13.5,000,0146,1778701121,41.04 00,0077,0103,0961.0,+13.4,000,0150,1778701421,41.218 00,0078,0106,0961.1,+13.3,000,0145,1778701721,41.211 00,0075,0101,0961.4,+13.0,100,0163,1778702021,41.175 00,0084,0113,0961.2,+12.7,100,0157,1778702320,40.974 00,0069,0093,0961.1,+12.6,100,0163,1778702620,40.945 00,0079,0107,0961.3,+12.0,100,0150,1778702921,41.136 00,0066,0090,0960.9,+11.8,100,0129,1778703221,41.119 00,0082,0111,0961.0,+11.4,100,0143,1778703520,40.897 00,0075,0101,0961.1,+11.3,100,0165,1778703821,41.131 00,0063,0086,0961.0,+11.0,100,0145,1778704121,41.226 00,0062,0085,0961.0,+10.8,100,0170,1778704421,41.193 00,0058,0078,0961.0,+10.7,100,0154,1778704721,41.177 00,0059,0079,0961.3,+10.4,100,0153,1778705021,41.16 00,0056,0075,0960.9,+10.3,100,0133,1778705320,40.942 00,0055,0074,0961.0,+10.0,100,0133,1778705621,41.127 00,0053,0071,0961.0,+09.8,100,0149,1778705921,41.108 00,0053,0071,0960.8,+09.7,100,0177,1778706221,41.113 00,0052,0070,0961.1,+09.6,100,0157,1778706521,41.081 00,0052,0070,0961.0,+09.5,100,0158,1778706821,41.061 00,0051,0069,0960.9,+09.4,100,0136,1778707121,41.05 00,0051,0069,0961.1,+09.3,100,0153,1778707420,40.888 00,0050,0068,0961.1,+09.5,100,0137,1778707721,41.187 00,0049,0066,0961.1,+10.0,100,0127,1778708021,41.155 00,0052,0070,0961.1,+10.1,100,0154,1778708321,41.128 00,0053,0071,0961.1,+10.1,100,0161,1778708621,41.122 00,0055,0074,0961.0,+10.3,100,0147,1778708921,41.1 00,0054,0073,0961.2,+10.3,100,0135,1778709221,41.08 00,0056,0075,0961.0,+10.5,100,0154,1778709521,41.058 00,0054,0073,0961.1,+10.6,100,0146,1778709821,41.043 00,0058,0078,0961.1,+10.7,100,0171,1778710121,41.041 00,0057,0076,0961.2,+10.7,100,0154,1778710421,41.02 00,0055,0074,0960.7,+10.1,100,0148,1778710720,40.991 00,0056,0075,0960.5,+09.7,100,0150,1778711021,41.02 00,0051,0069,0960.7,+09.3,100,0146,1778711321,41.115 00,0050,0068,0960.7,+09.3,100,0174,1778711621,41.106 00,0051,0069,0960.8,+09.2,100,0157,1778711921,41.077 00,0053,0071,0961.1,+09.5,100,0145,1778712220,40.871 00,0052,0070,0961.0,+09.6,100,0135,1778712521,41.059 00,0051,0069,0961.0,+09.2,100,0151,1778712821,41.032 00,0050,0068,0960.8,+08.8,100,0158,1778713121,41.02 00,0053,0071,0960.6,+08.3,100,0154,1778713420,40.997 00,0202,0272,0960.6,+07.9,100,0150,1778713720,40.985 00,0277,0374,0960.7,+07.7,100,0134,1778714020,40.964 00,0053,0071,0960.9,+07.7,100,0182,1778714320,40.945 00,0049,0066,0960.7,+07.5,100,0162,1778714620,40.986 00,0051,0069,0960.7,+07.5,100,0156,1778714921,41.073 00,0065,0088,0960.7,+07.5,100,0146,1778715220,40.859 00,0060,0080,0960.8,+07.4,100,0151,1778715521,41.042 00,0073,0098,0960.7,+07.1,100,0143,1778715821,41.025 00,0100,0134,0960.7,+06.8,100,0165,1778716121,41.004 00,0456,0614,0960.9,+06.6,100,0165,1778716420,40.989 00,0051,0069,0960.9,+06.6,100,0144,1778716720,40.975 00,0040,0054,0960.7,+06.3,100,0165,1778717020,40.956 00,0038,0052,0961.0,+06.3,100,0143,1778717320,40.744 00,0038,0052,0960.9,+06.3,100,0151,1778717620,40.735 00,0037,0050,0960.5,+06.5,100,0130,1778717920,40.904 00,0036,0049,0960.8,+06.4,100,0182,1778718220,40.743 00,0036,0049,0960.9,+06.3,100,0159,1778718521,41.034 00,0033,0045,0960.6,+06.1,100,0133,1778718821,41.028 00,0030,0042,0960.9,+06.2,100,0144,1778719120,40.804 00,0031,0043,0960.9,+06.0,100,0171,1778719420,40.991 00,0033,0045,0960.8,+05.9,100,0159,1778719720,40.974 00,0034,0047,0960.8,+05.9,100,0154,1778720020,40.953 00,0036,0049,0960.8,+05.9,100,0149,1778720320,40.943 00,0041,0055,0960.7,+05.9,100,0168,1778720620,40.724 00,0044,0059,0960.7,+05.7,100,0153,1778720920,40.713 00,0049,0066,0960.7,+05.6,100,0151,1778721220,40.899 00,0051,0069,0960.6,+05.3,100,0154,1778721520,40.685 00,0053,0071,0960.3,+05.2,100,0168,1778721820,40.914 00,0087,0117,0960.4,+05.0,100,0160,1778722121,41.002 00,0099,0133,0960.7,+04.9,100,0169,1778722420,40.988 00,0122,0164,0960.5,+04.7,100,0161,1778722720,40.985 00,0059,0079,0960.4,+04.6,100,0151,1778723020,40.775 00,0036,0049,0960.5,+04.7,100,0167,1778723320,40.751 00,0036,0049,0960.9,+05.2,100,0159,1778723620,40.932 00,0073,0098,0960.6,+05.3,100,0168,1778723920,40.712 00,0082,0111,0960.4,+05.4,100,0147,1778724220,40.704 00,0097,0130,0960.6,+05.3,100,0150,1778724520,40.885 00,0086,0116,0960.5,+05.3,100,0136,1778724820,40.868 00,0113,0153,0960.4,+05.4,100,0134,1778725120,40.852 00,0093,0124,0960.8,+05.2,100,0157,1778725420,40.88 00,0079,0107,0960.5,+05.3,100,0145,1778725720,40.782 00,0070,0095,0960.4,+05.3,100,0157,1778726020,40.957 00,0061,0081,0960.3,+05.3,100,0142,1778726320,40.747 00,0175,0235,0960.4,+05.5,100,0144,1778726620,40.731 00,0191,0258,0960.4,+05.4,100,0152,1778726920,40.727 00,0106,0142,0960.5,+05.2,100,0158,1778727220,40.898 00,0112,0151,0960.5,+05.3,100,0163,1778727520,40.879 00,0092,0123,0960.6,+05.4,100,0139,1778727820,40.667 00,0061,0081,0960.8,+05.7,100,0167,1778728120,40.659 00,0045,0060,0960.9,+06.0,100,0149,1778728420,40.838 00,0042,0057,0960.8,+06.2,100,0184,1778728720,40.831 00,0037,0050,0961.0,+06.2,100,0159,1778729020,40.856 00,0037,0050,0960.8,+06.6,100,0157,1778729320,40.962 00,0038,0052,0961.2,+06.7,100,0159,1778729620,40.738 00,0036,0049,0960.9,+07.0,100,0162,1778729920,40.722 00,0041,0055,0961.2,+07.1,100,0179,1778730220,40.896 00,0038,0052,0961.2,+07.1,100,0147,1778730520,40.882 00,0036,0049,0960.8,+06.9,100,0165,1778730820,40.88 00,0037,0050,0961.0,+07.0,100,0141,1778731120,40.861 00,0038,0052,0961.0,+07.0,100,0154,1778731420,40.836 00,0055,0074,0961.2,+07.2,100,0144,1778731720,40.636 00,0095,0128,0961.2,+07.8,100,0179,1778732020,40.602 00,0038,0052,0961.4,+08.3,100,0140,1778732320,40.59 00,0051,0069,0961.4,+09.2,100,0115,1778732620,40.823 00,0037,0050,0961.5,+09.8,100,0157,1778732920,40.919 00,0038,0052,0961.7,+10.7,100,0170,1778733220,40.891 00,0040,0054,0961.6,+11.1,100,0142,1778733520,40.868 00,0063,0086,0961.9,+11.7,100,0147,1778733820,40.849 00,0049,0066,0961.7,+12.1,100,0142,1778734120,40.833 00,0044,0059,0961.7,+13.2,000,0161,1778734420,40.822 00,0045,0060,0961.7,+13.8,000,0156,1778734720,40.809 00,0046,0063,0961.8,+14.3,000,0140,1778735020,40.775 00,0046,0063,0961.8,+14.1,000,0146,1778735320,40.574 00,0202,0272,0961.7,+14.7,000,0132,1778735620,40.548 00,0075,0101,0961.8,+15.4,000,0163,1778735920,40.721 00,0085,0114,0962.1,+15.5,000,0144,1778736220,40.749 00,0067,0091,0962.2,+16.0,000,0124,1778736520,40.841 00,0079,0107,0962.2,+15.9,000,0152,1778736820,40.638 00,0073,0098,0962.1,+15.6,000,0148,1778737120,40.807 00,0076,0102,0962.4,+14.5,000,0155,1778737420,40.793 00,0089,0119,0961.8,+15.0,000,0154,1778737720,40.768 00,0075,0101,0962.2,+16.2,000,0152,1778738020,40.755 00,0063,0086,0962.0,+15.8,000,0142,1778738320,40.726 00,0063,0086,0962.1,+15.8,000,0148,1778738620,40.715 00,0066,0090,0962.3,+15.7,000,0148,1778738920,40.694 00,0063,0086,0962.1,+16.2,000,0173,1778739220,40.679 00,0059,0079,0962.2,+16.5,000,0142,1778739520,40.473 00,0063,0086,0962.1,+17.0,000,0150,1778739820,40.692 00,0194,0262,0962.1,+17.0,000,0144,1778740120,40.79 00,0207,0279,0962.5,+16.9,000,0133,1778740420,40.77 00,0183,0245,0962.0,+17.8,000,0141,1778740720,40.738 00,0134,0181,0962.2,+17.5,000,0160,1778741020,40.518 00,0093,0124,0962.1,+17.3,000,0134,1778741320,40.706 00,0072,0097,0962.0,+17.6,000,0157,1778741620,40.69 00,0075,0101,0962.0,+18.5,000,0173,1778741920,40.655 00,0124,0166,0962.0,+19.2,000,0159,1778742220,40.647 00,0085,0114,0962.2,+17.9,000,0144,1778742520,40.619 00,0075,0101,0962.0,+18.7,000,0154,1778742820,40.602 00,0083,0112,0962.2,+18.7,000,0171,1778743120,40.582 00,0116,0156,0962.1,+18.8,000,0131,1778743420,40.611 00,0085,0114,0961.9,+19.5,000,0133,1778743720,40.708 00,0126,0171,0962.0,+19.3,000,0142,1778744020,40.69 00,0105,0140,0962.0,+19.0,000,0138,1778744320,40.669 00,0096,0129,0962.1,+19.6,000,0128,1778744620,40.679 00,0114,0154,0961.8,+19.1,000,0137,1778744920,40.45 00,0122,0164,0961.7,+19.5,000,0158,1778745220,40.615 00,0103,0138,0962.2,+20.3,000,0162,1778745520,40.586 00,0157,0212,0962.3,+20.5,000,0144,1778745820,40.569 00,0109,0148,0962.2,+20.3,000,0154,1778746120,40.561 00,0110,0149,0961.9,+20.1,000,0133,1778746420,40.547 00,0114,0154,0961.8,+20.8,000,0150,1778746720,40.511 00,0111,0150,0961.9,+20.4,000,0159,1778747020,40.54 00,0109,0148,0961.7,+20.5,000,0167,1778747320,40.63 00,0108,0145,0961.7,+20.9,000,0151,1778747620,40.613 00,0115,0155,0962.0,+21.7,000,0149,1778747920,40.398 00,0107,0144,0961.8,+21.6,000,0139,1778748220,40.391 00,0107,0144,0961.9,+21.4,000,0148,1778748520,40.553 00,0112,0151,0961.6,+21.8,000,0152,1778748820,40.538 00,0116,0156,0961.7,+22.4,000,0128,1778749120,40.515 00,0108,0145,0961.6,+21.8,000,0142,1778749420,40.498 00,0123,0165,0961.7,+22.6,000,0153,1778749720,40.472 00,0119,0160,0961.5,+22.6,000,0172,1778750020,40.451 00,0120,0161,0961.7,+22.4,000,0165,1778750320,40.45 00,0125,0170,0961.5,+22.0,000,0156,1778750620,40.466 00,0127,0172,0961.6,+21.3,000,0140,1778750920,40.56 00,0127,0172,0961.5,+21.5,000,0164,1778751220,40.539 00,0138,0186,0961.5,+21.7,000,0146,1778751520,40.526 00,0135,0182,0961.4,+21.8,000,0146,1778751820,40.498 00,0110,0149,0961.1,+22.8,000,0127,1778752120,40.478 00,0119,0160,0961.5,+22.4,000,0180,1778752420,40.468 00,0125,0170,0961.2,+21.4,000,0148,1778752720,40.442 00,0134,0181,0961.4,+22.3,000,0138,1778753020,40.42 00,0136,0183,0961.3,+21.5,000,0129,1778753320,40.398 00,0158,0213,0961.2,+22.8,000,0154,1778753620,40.385 00,0124,0166,0961.4,+22.7,000,0143,1778753920,40.36 00,0119,0160,0961.2,+24.2,000,0166,1778754220,40.388 00,0132,0178,0961.4,+24.6,000,0139,1778754520,40.303 00,0126,0171,0961.0,+24.4,000,0177,1778754820,40.473 00,0156,0209,0961.1,+26.0,000,0167,1778755120,40.442 00,0125,0170,0961.2,+24.8,000,0143,1778755420,40.432 00,0122,0164,0961.0,+24.7,000,0147,1778755720,40.212 00,0125,0170,0960.8,+23.7,000,0147,1778756020,40.383 00,0137,0185,0960.7,+24.6,000,0151,1778756320,40.364 00,0153,0206,0960.7,+22.9,000,0151,1778756920,40.328 00,0119,0160,0960.6,+22.9,000,0154,1778757220,40.305 00,0111,0150,0960.6,+23.6,000,0170,1778757520,40.304 00,0111,0150,0960.5,+24.5,000,0141,1778757820,40.129 00,0111,0150,0960.6,+21.3,000,0152,1778758120,40.407 00,0147,0198,0960.3,+19.6,000,0148,1778758420,40.4 00,0113,0153,0960.3,+22.2,000,0156,1778758720,40.377 00,0113,0153,0960.2,+23.6,000,0135,1778759020,40.356 00,0106,0142,0960.4,+23.8,000,0150,1778759320,40.333 00,0096,0129,0960.4,+22.9,000,0148,1778759620,40.315 00,0107,0144,0960.4,+24.0,000,0144,1778759920,40.298 00,0104,0139,0960.3,+24.0,000,0154,1778760220,40.273 00,0117,0158,0960.2,+24.7,000,0155,1778760520,40.07 00,0129,0175,0960.1,+26.1,000,0142,1778760820,40.047 00,0103,0138,0960.3,+25.2,000,0125,1778761120,40.222 00,0115,0155,0960.1,+23.8,000,0149,1778761420,40.263 00,0138,0186,0959.9,+23.1,000,0144,1778761720,40.347 00,0119,0160,0960.3,+21.0,000,0155,1778762020,40.322 00,0103,0138,0960.0,+21.1,000,0162,1778762320,40.296 00,0100,0134,0960.0,+21.5,000,0181,1778762620,40.283 00,0114,0154,0960.2,+20.9,000,0134,1778763220,40.235 00,0097,0130,0960.1,+21.6,000,0156,1778763520,40.22 00,0102,0137,0960.0,+23.6,000,0145,1778763820,40.204 00,0117,0158,0959.8,+25.2,000,0146,1778764120,40.188 00,0105,0140,0959.6,+25.5,000,0161,1778764420,40.165 00,0101,0135,0959.7,+25.1,000,0133,1778764720,40.152 00,0102,0137,0959.9,+23.8,000,0161,1778765020,40.18 00,0104,0139,0959.8,+24.2,000,0149,1778765320,40.07 00,0099,0133,0959.8,+23.9,000,0149,1778765620,40.249 00,0096,0129,0959.3,+23.2,000,0170,1778765920,40.231 00,0096,0129,0959.4,+24.3,000,0177,1778766220,40.21 00,0100,0134,0959.2,+24.7,000,0157,1778766520,40.199 00,0101,0135,0959.4,+24.7,000,0193,1778766820,40.172 00,0106,0142,0959.6,+24.8,000,0154,1778767119,39.956 00,0136,0183,0959.4,+26.6,000,0183,1778767420,40.132 00,0124,0166,0959.6,+26.0,000,0157,1778767719,39.937 00,0117,0158,0959.5,+26.7,000,0158,1778768020,40.1 00,0110,0149,0959.3,+25.0,000,0156,1778768320,40.072 00,0143,0193,0959.6,+24.2,000,0156,1778768620,40.101 00,0105,0140,0959.5,+22.9,000,0138,1778768920,40.031 00,0096,0129,0959.5,+24.5,000,0159,1778769219,39.977 00,0101,0135,0959.7,+24.5,000,0144,1778769520,40.163 00,0096,0129,0959.7,+24.5,000,0147,1778769820,40.141 00,0103,0138,0959.3,+23.9,000,0155,1778770119,39.921 00,0100,0134,0959.6,+23.5,000,0154,1778770420,40.098 00,0107,0144,0959.5,+23.5,000,0159,1778770720,40.074 00,0109,0148,0959.3,+23.2,000,0163,1778771020,40.06 00,0129,0175,0959.5,+21.2,000,0146,1778771320,40.04 00,0097,0130,0959.3,+20.0,000,0152,1778771620,40.033 00,0096,0129,0959.5,+19.6,000,0143,1778771920,40.001 00,0100,0134,0959.5,+19.2,000,0152,1778772220,40.023 00,0091,0122,0959.6,+18.8,000,0160,1778772520,40.127 00,0088,0118,0959.4,+18.9,000,0158,1778772819,39.9 00,0090,0121,0959.6,+18.8,000,0153,1778773120,40.1 00,0130,0176,0959.4,+18.6,000,0160,1778773420,40.061 00,0146,0197,0959.5,+18.4,000,0164,1778773720,40.049 00,0071,0096,0959.3,+18.3,000,0146,1778774020,40.021 00,0075,0101,0959.5,+18.3,000,0183,1778774319,39.81 00,0086,0116,0959.7,+18.2,000,0153,1778774620,40.006 00,0086,0116,0959.8,+18.1,000,0152,1778774919,39.98 00,0083,0112,0959.6,+17.9,000,0132,1778775219,39.951 00,0079,0107,0959.5,+17.6,000,0160,1778775519,39.934 00,0075,0101,0959.7,+17.3,000,0151,1778775819,39.965 00,0086,0116,0959.8,+17.1,000,0161,1778776120,40.055 00,0084,0113,0959.5,+16.9,000,0154,1778776420,40.033 00,0092,0123,0959.8,+16.7,000,0183,1778776720,40.013 00,0089,0119,0959.6,+16.6,000,0156,1778777019,39.996 00,0096,0129,0959.8,+16.5,000,0173,1778777319,39.973 00,0120,0161,0960.0,+16.3,000,0141,1778777620,40.003 00,0310,0417,0959.8,+16.1,000,0151,1778777919,39.748 00,0273,0369,0960.0,+16.8,000,0163,1778778219,39.923 00,0404,0544,0959.8,+16.9,000,0169,1778778519,39.908 00,0360,0485,0959.8,+16.3,000,0161,1778778819,39.685 00,0164,0220,0960.0,+15.3,000,0158,1778779119,39.869 00,0056,0075,0960.0,+14.1,000,0138,1778779419,39.693 00,0065,0088,0959.7,+13.3,000,0135,1778779719,39.982 00,0065,0088,0959.9,+12.8,100,0149,1778780019,39.782 00,0058,0078,0959.8,+12.3,100,0153,1778780319,39.751 00,0126,0171,0959.7,+12.1,100,0146,1778780619,39.937 00,0080,0108,0959.7,+11.8,100,0159,1778780919,39.928 00,0050,0068,0960.0,+11.6,100,0149,1778781219,39.899 00,0051,0069,0959.7,+11.5,100,0153,1778781519,39.89 00,0052,0070,0959.9,+11.5,100,0156,1778781819,39.866 00,0061,0081,0960.1,+11.4,100,0142,1778782119,39.845 00,0055,0074,0960.1,+11.4,100,0141,1778782419,39.843 00,0053,0071,0959.8,+11.2,100,0131,1778782719,39.816 00,0054,0073,0960.1,+11.2,100,0174,1778783019,39.843 00,0057,0076,0960.1,+11.2,100,0156,1778783319,39.93 00,0055,0074,0960.1,+11.0,100,0144,1778783619,39.913 00,0053,0071,0960.2,+10.9,100,0153,1778783919,39.894 00,0053,0071,0960.2,+10.9,100,0153,1778784219,39.884 00,0053,0071,0960.4,+10.8,100,0161,1778784519,39.658 00,0054,0073,0960.5,+10.8,100,0152,1778784819,39.85 00,0050,0068,0960.5,+10.7,100,0157,1778785119,39.826 00,0052,0070,0960.8,+10.5,100,0146,1778785419,39.804 00,0048,0065,0960.7,+10.3,100,0141,1778785719,39.802 00,0044,0059,0960.8,+10.2,100,0145,1778786019,39.574 00,0043,0058,0960.8,+10.2,100,0148,1778786319,39.573 00,0044,0059,0960.8,+10.0,100,0149,1778786619,39.613 00,0041,0055,0961.0,+09.9,100,0146,1778786919,39.878 00,0044,0059,0961.2,+10.1,100,0179,1778787219,39.691 00,0041,0055,0961.0,+10.6,100,0157,1778787519,39.847 00,0042,0057,0961.1,+11.4,100,0139,1778787819,39.829 00,0041,0055,0961.0,+11.5,100,0153,1778788119,39.804 00,0046,0063,0961.0,+11.8,100,0142,1778788419,39.6 00,0042,0057,0961.1,+11.9,100,0158,1778788719,39.586 00,0046,0063,0961.2,+11.9,100,0142,1778789019,39.758 00,0046,0063,0961.1,+12.1,100,0149,1778789319,39.736 00,0054,0073,0961.1,+12.1,100,0159,1778789619,39.732 00,0072,0097,0961.0,+12.1,100,0143,1778789919,39.72 00,0092,0123,0961.0,+12.1,100,0147,1778790219,39.537 00,0094,0127,0961.3,+12.2,100,0144,1778790519,39.833 00,0093,0124,0961.2,+12.2,100,0176,1778790819,39.86 00,0111,0150,0961.3,+12.1,100,0130,1778791119,39.791 00,0107,0144,0961.1,+12.1,100,0150,1778791419,39.572 00,0094,0127,0961.1,+12.0,100,0156,1778791719,39.56 00,0082,0111,0961.2,+12.2,100,0150,1778792019,39.542 00,0076,0102,0961.3,+12.3,100,0168,1778792319,39.522 00,0087,0117,0961.0,+12.3,100,0144,1778792619,39.507 00,0093,0124,0961.2,+12.2,100,0158,1778792919,39.486 00,0112,0151,0961.2,+11.9,100,0166,1778793219,39.67 00,0096,0129,0961.4,+11.9,100,0142,1778793519,39.468 00,0078,0106,0961.4,+11.9,100,0150,1778793819,39.482 00,0061,0081,0961.3,+12.0,100,0145,1778794119,39.785 00,0059,0079,0961.2,+12.1,100,0171,1778794419,39.764 00,0064,0087,0961.1,+12.1,100,0163,1778794719,39.54 00,0059,0079,0961.0,+12.1,100,0158,1778795019,39.72 00,0058,0078,0961.2,+12.1,100,0173,1778795319,39.711 00,0053,0071,0961.0,+12.1,100,0165,1778795619,39.679 00,0052,0070,0961.1,+11.9,100,0139,1778795919,39.464 00,0049,0066,0961.1,+11.8,100,0145,1778796219,39.653 00,0044,0059,0961.0,+11.6,100,0157,1778796519,39.634 00,0050,0068,0960.9,+11.7,100,0155,1778796819,39.613 00,0043,0058,0960.9,+11.6,100,0126,1778797119,39.4 00,0041,0055,0961.0,+11.4,100,0156,1778797419,39.623 00,0042,0057,0960.9,+11.3,100,0136,1778797719,39.718 00,0037,0050,0960.8,+11.3,100,0136,1778798019,39.699 00,0042,0057,0960.8,+11.2,100,0149,1778798319,39.491 00,0040,0054,0960.9,+11.1,100,0149,1778798619,39.668 00,0036,0049,0961.0,+11.1,100,0150,1778798919,39.65 00,0039,0053,0960.9,+11.0,100,0155,1778799219,39.63 00,0038,0052,0960.9,+11.0,100,0139,1778799819,39.595 00,0038,0052,0961.0,+11.1,100,0157,1778800119,39.382 00,0038,0052,0960.8,+11.1,100,0154,1778800419,39.561 00,0040,0054,0961.0,+10.9,100,0156,1778800719,39.353 00,0038,0052,0960.9,+10.5,100,0140,1778801319,39.664 00,0038,0052,0960.9,+10.2,100,0152,1778801619,39.648 00,0037,0050,0960.9,+10.0,100,0136,1778801919,39.637 00,0035,0048,0960.9,+09.7,100,0134,1778802219,39.628 00,0036,0049,0961.3,+09.3,100,0155,1778802519,39.602 00,0037,0050,0961.5,+09.0,100,0144,1778802819,39.583 00,0037,0050,0961.1,+08.6,100,0153,1778803119,39.376 00,0041,0055,0961.4,+08.2,100,0155,1778803419,39.562 00,0044,0059,0961.5,+08.0,100,0151,1778803719,39.528 00,0075,0101,0961.3,+08.0,100,0158,1778804019,39.516 00,0039,0053,0961.3,+08.2,100,0149,1778804319,39.301 00,0036,0049,0961.1,+08.4,100,0162,1778804619,39.538 00,0036,0049,0961.2,+08.4,100,0145,1778804919,39.62 00,0039,0053,0961.2,+08.5,100,0145,1778805219,39.615 00,0039,0053,0961.2,+08.5,100,0144,1778805519,39.387 00,0038,0052,0961.3,+08.3,100,0136,1778805819,39.577 00,0038,0052,0961.0,+08.2,100,0156,1778806119,39.394 00,0039,0053,0961.4,+07.9,100,0151,1778806419,39.353 00,0038,0052,0961.0,+07.7,100,0157,1778806719,39.524 00,0039,0053,0961.1,+07.5,100,0167,1778807019,39.314 00,0039,0053,0961.1,+07.3,100,0156,1778807319,39.489 00,0040,0054,0961.3,+07.2,100,0161,1778807619,39.479 00,0043,0058,0961.4,+07.2,100,0164,1778807919,39.256 00,0042,0057,0961.4,+07.3,100,0140,1778808219,39.49 00,0053,0071,0961.5,+07.2,100,0149,1778808519,39.382 00,0080,0108,0961.5,+07.2,100,0161,1778808819,39.569 00,0094,0127,0961.5,+07.2,100,0163,1778809119,39.352 00,0123,0165,0961.1,+07.1,100,0158,1778809419,39.341 00,0267,0359,0961.4,+06.9,100,0166,1778809719,39.321 00,0266,0358,0961.3,+07.0,100,0142,1778810019,39.503 00,0254,0343,0961.4,+06.8,100,0146,1778810319,39.288 00,0184,0246,0961.3,+06.7,100,0166,1778810619,39.269 00,0036,0049,0961.1,+06.6,100,0141,1778810919,39.458 00,0038,0052,0961.1,+06.6,100,0175,1778811219,39.255 00,0035,0048,0961.4,+06.6,100,0151,1778811519,39.223 00,0036,0049,0961.4,+06.4,100,0147,1778811819,39.252 00,0037,0050,0961.6,+06.4,100,0159,1778812119,39.359 00,0038,0052,0961.5,+06.2,100,0146,1778812419,39.333 00,0036,0049,0961.4,+06.2,100,0153,1778812719,39.315 00,0037,0050,0961.8,+06.4,100,0163,1778813019,39.505 00,0042,0057,0961.7,+06.4,100,0154,1778813319,39.285 00,0039,0053,0961.8,+06.3,100,0173,1778813619,39.465 00,0040,0054,0961.9,+06.3,100,0174,1778813919,39.259 00,0036,0049,0961.7,+06.4,100,0148,1778814219,39.237 00,0036,0049,0961.8,+06.6,100,0156,1778814519,39.224 00,0035,0048,0961.7,+06.6,100,0170,1778814819,39.205 00,0035,0048,0962.2,+06.6,100,0147,1778815119,39.392 00,0038,0052,0962.2,+06.6,100,0167,1778815419,39.419 00,0039,0053,0961.9,+06.7,100,0160,1778815719,39.508 00,0036,0049,0962.0,+06.8,100,0165,1778816019,39.497 00,0034,0047,0962.1,+06.8,100,0146,1778816319,39.282 00,0035,0048,0962.3,+06.9,100,0165,1778816619,39.272 00,0039,0053,0962.4,+06.9,100,0169,1778816919,39.453 00,0051,0069,0962.2,+06.9,100,0169,1778817219,39.436 00,0111,0150,0962.0,+07.0,100,0147,1778817519,39.23 00,0250,0335,0962.1,+07.1,100,0173,1778817819,39.213 00,0408,0549,0962.1,+07.2,100,0153,1778818119,39.38 00,0086,0116,0962.6,+07.8,100,0163,1778818419,39.367 00,0042,0057,0962.3,+08.9,100,0149,1778818719,39.353 00,0053,0071,0962.4,+09.8,100,0159,1778819019,39.381 00,0047,0064,0962.1,+10.0,100,0188,1778819319,39.471 00,0046,0063,0962.2,+11.1,100,0140,1778819619,39.46 00,0060,0080,0962.6,+12.0,100,0156,1778819919,39.44 00,0059,0079,0962.4,+13.3,000,0163,1778820219,39.423 00,0059,0079,0962.6,+13.9,000,0170,1778820519,39.427 00,0053,0071,0962.6,+14.7,000,0137,1778820819,39.374 00,0109,0148,0962.4,+15.2,000,0164,1778821119,39.359 00,0058,0078,0962.5,+15.6,000,0155,1778821419,39.344 00,0056,0075,0962.8,+16.3,000,0161,1778821719,39.13 00,0051,0069,0962.6,+16.6,000,0157,1778822019,39.308 00,0054,0073,0962.5,+15.9,000,0163,1778822319,39.093 00,0058,0078,0962.6,+15.8,000,0146,1778822619,39.313 00,0111,0150,0962.5,+16.3,000,0154,1778822919,39.4 00,0256,0346,0962.8,+16.2,000,0163,1778823219,39.408 00,0258,0348,0962.6,+16.4,000,0171,1778823519,39.174 00,0179,0240,0962.7,+16.6,000,0143,1778823819,39.348 00,0101,0135,0962.6,+17.2,000,0170,1778824119,39.338 00,0067,0091,0962.7,+17.7,000,0163,1778824419,39.111 00,0074,0100,0962.5,+18.0,000,0170,1778824719,39.287 00,0078,0106,0962.4,+17.6,000,0165,1778825019,39.277 00,0071,0096,0962.5,+17.5,000,0149,1778825319,39.298 00,0083,0112,0962.6,+18.6,000,0152,1778825619,39.228 00,0080,0108,0962.6,+18.2,000,0160,1778825919,39.027 00,0085,0114,0962.9,+18.4,000,0142,1778826219,39.043 00,0085,0114,0962.4,+19.3,000,0150,1778826519,39.333 00,0096,0129,0962.4,+19.6,000,0156,1778826819,39.311 00,0093,0124,0962.8,+19.2,000,0148,1778827119,39.298 00,0106,0142,0962.4,+19.2,000,0163,1778827419,39.269 00,0120,0161,0962.4,+19.8,000,0163,1778827719,39.263 00,0130,0176,0962.3,+20.8,000,0152,1778828019,39.238 00,0116,0156,0962.4,+20.9,000,0158,1778828319,39.233 00,0119,0160,0962.2,+21.4,000,0146,1778828619,39.203 00,0135,0182,0962.2,+21.1,000,0141,1778828919,39.174 00,0126,0171,0962.5,+22.0,000,0144,1778829219,39.159 00,0112,0151,0962.6,+22.5,000,0124,1778829519,39.14 00,0082,0111,0962.5,+23.0,000,0158,1778829819,39.164 00,0111,0150,0962.5,+20.9,000,0141,1778830119,39.077 00,0111,0150,0962.2,+21.2,000,0147,1778830419,39.246 00,0091,0122,0962.5,+21.6,000,0157,1778830719,39.219 00,0097,0130,0962.6,+21.6,000,0158,1778831019,39.2 00,0115,0155,0962.5,+22.6,000,0160,1778831319,39.18 00,0092,0123,0962.5,+23.1,000,0146,1778831618,38.964 00,0076,0102,0962.7,+23.4,000,0176,1778831919,39.146 00,0074,0100,0962.8,+23.4,000,0143,1778832218,38.934 00,0070,0095,0962.7,+22.9,000,0159,1778832519,39.099 00,0075,0101,0962.7,+22.9,000,0140,1778832819,39.088 00,0074,0100,0962.5,+23.1,000,0154,1778833118,38.866 00,0080,0108,0962.4,+23.2,000,0145,1778833419,39.098 00,0075,0101,0962.6,+23.7,000,0149,1778833719,39.2 00,0075,0101,0962.7,+23.6,000,0139,1778834019,39.176 00,0089,0119,0962.5,+23.0,000,0170,1778834318,38.953 00,0093,0124,0962.3,+23.9,000,0153,1778834618,38.927 00,0074,0100,0962.5,+24.6,000,0155,1778834918,38.907 00,0092,0123,0962.1,+24.2,000,0149,1778835219,39.089 00,0081,0109,0962.2,+25.7,000,0151,1778835519,39.069 00,0103,0138,0962.3,+25.0,000,0165,1778835819,39.054 00,0110,0149,0962.3,+24.8,000,0153,1778836119,39.032 00,0112,0151,0962.1,+24.8,000,0160,1778836419,39.009 00,0100,0134,0962.3,+25.0,000,0148,1778836719,39.004 00,0096,0129,0962.4,+26.2,000,0136,1778837019,39.036 00,0093,0124,0962.4,+27.8,000,0136,1778837319,39.128 00,0146,0197,0962.3,+25.3,000,0164,1778837619,39.094 00,0130,0176,0962.5,+23.5,000,0151,1778837919,39.072 00,0122,0164,0962.1,+24.3,000,0155,1778838218,38.853 00,0114,0154,0962.4,+25.4,000,0151,1778838519,39.034 00,0124,0166,0962.1,+26.0,000,0159,1778838819,39.024 00,0131,0177,0962.0,+25.6,000,0174,1778839118,38.792 00,0135,0182,0962.1,+24.9,000,0141,1778839418,38.78 00,0140,0188,0962.1,+24.8,000,0161,1778839718,38.952 00,0129,0175,0962.3,+24.9,000,0142,1778840018,38.936 00,0143,0193,0961.9,+25.6,000,0157,1778840318,38.924 00,0132,0178,0961.9,+26.3,000,0147,1778840919,39.051 00,0130,0176,0962.0,+27.1,000,0160,1778841219,39.024 00,0159,0214,0962.2,+26.2,000,0159,1778841518,38.801 00,0155,0208,0961.9,+26.2,000,0147,1778841818,38.979 00,0148,0199,0962.0,+27.0,000,0164,1778842118,38.964 00,0154,0207,0961.9,+26.2,000,0151,1778842418,38.739 00,0155,0208,0962.1,+25.7,000,0140,1778842718,38.92 00,0161,0217,0962.0,+27.1,000,0158,1778843018,38.908 00,0161,0217,0962.1,+26.5,000,0162,1778843318,38.883 00,0119,0160,0961.9,+25.6,000,0163,1778843618,38.67 00,0163,0219,0961.9,+26.6,000,0162,1778843918,38.84 00,0129,0175,0962.1,+26.0,000,0170,1778844218,38.871 00,0151,0203,0962.1,+26.3,000,0142,1778844518,38.963 00,0150,0202,0962.2,+27.6,000,0165,1778844818,38.948 00,0154,0207,0961.9,+26.9,000,0154,1778845118,38.921 00,0161,0217,0961.8,+27.1,000,0170,1778845418,38.909 00,0151,0203,0962.0,+27.1,000,0136,1778845718,38.897 00,0152,0204,0962.0,+27.8,000,0145,1778846018,38.87 00,0146,0197,0962.1,+27.2,000,0147,1778846318,38.858 00,0160,0215,0961.8,+27.7,000,0159,1778846618,38.629 00,0168,0225,0961.7,+28.4,000,0164,1778846918,38.83 00,0153,0206,0961.9,+29.1,000,0175,1778847218,38.826 00,0136,0183,0961.6,+27.4,000,0141,1778847818,38.796 00,0160,0215,0961.8,+28.6,000,0126,1778848118,38.893 00,0161,0217,0961.4,+28.9,000,0153,1778848418,38.871 00,0164,0220,0961.5,+30.4,000,0153,1778848718,38.862 00,0166,0223,0961.5,+30.7,000,0155,1778849018,38.861 00,0188,0251,0961.5,+31.0,000,0148,1778849318,38.816 00,0189,0255,0961.5,+29.0,000,0171,1778849618,38.795 00,0161,0217,0961.4,+29.8,000,0154,1778849918,38.781 00,0146,0197,0961.3,+29.4,000,0170,1778850218,38.765 00,0144,0194,0961.5,+27.3,000,0143,1778850518,38.739 00,0129,0175,0961.7,+25.9,000,0182,1778850818,38.724 00,0141,0191,0961.5,+22.3,000,0145,1778851118,38.702 00,0172,0230,0961.7,+21.7,000,0156,1778851418,38.729 00,0135,0182,0961.4,+24.0,000,0150,1778852018,38.811 00,0150,0202,0961.7,+24.4,000,0166,1778852318,38.791 00,0137,0185,0961.6,+25.1,000,0158,1778852618,38.773 00,0112,0151,0961.3,+25.7,000,0177,1778852918,38.76 00,0096,0129,0961.6,+25.5,000,0162,1778853218,38.736 00,0127,0172,0961.5,+25.4,000,0152,1778853518,38.722 00,0097,0130,0961.4,+24.5,000,0135,1778853818,38.695 00,0128,0173,0961.5,+25.7,000,0164,1778854118,38.673 00,0144,0194,0961.6,+23.6,000,0171,1778854418,38.652 00,0119,0160,0961.4,+23.3,000,0164,1778854718,38.633 00,0117,0158,0961.5,+25.1,000,0151,1778855018,38.654 00,0137,0185,0961.3,+26.1,000,0151,1778855318,38.566 00,0148,0199,0961.3,+27.0,000,0140,1778855618,38.735 00,0131,0177,0961.6,+27.7,000,0152,1778856218,38.718 00,0132,0178,0961.4,+26.6,000,0179,1778856518,38.713 00,0124,0166,0961.3,+25.2,000,0152,1778856818,38.702 00,0128,0173,0961.3,+25.3,000,0140,1778857118,38.654 00,0137,0185,0961.7,+24.6,000,0161,1778857418,38.639 00,0146,0197,0961.3,+23.3,000,0130,1778857718,38.634 00,0144,0194,0961.4,+22.9,000,0150,1778858018,38.601 00,0116,0156,0961.5,+22.3,000,0137,1778858318,38.581 00,0107,0144,0961.3,+21.8,000,0146,1778858618,38.408 00,0104,0139,0961.5,+21.5,000,0158,1778858918,38.701 00,0118,0159,0961.4,+21.5,000,0169,1778859218,38.686 00,0123,0165,0961.3,+21.3,000,0157,1778859518,38.66 00,0111,0150,0961.4,+21.2,000,0159,1778859818,38.681 00,0115,0155,0961.1,+21.0,000,0151,1778860118,38.618 00,0111,0150,0961.3,+20.8,000,0145,1778860418,38.608 00,0106,0142,0961.1,+20.6,000,0144,1778860718,38.589 00,0102,0137,0961.3,+20.4,000,0164,1778861018,38.578 00,0110,0149,0961.3,+20.4,000,0131,1778861318,38.543 00,0112,0151,0961.2,+20.5,000,0172,1778861618,38.523 00,0109,0148,0961.4,+20.3,000,0148,1778861918,38.513 00,0108,0145,0961.5,+20.1,000,0178,1778862218,38.533 00,0112,0151,0961.2,+20.0,000,0164,1778862518,38.63 00,0103,0138,0961.4,+19.9,000,0177,1778862818,38.621 00,0105,0140,0961.5,+19.7,000,0156,1778863118,38.588 00,0106,0142,0961.0,+19.6,000,0145,1778863418,38.568 00,0123,0165,0961.2,+19.1,000,0144,1778863718,38.562 00,0122,0164,0961.2,+18.3,000,0141,1778864018,38.536 00,0252,0341,0961.3,+17.8,000,0161,1778864318,38.515 00,0080,0108,0961.3,+18.2,000,0149,1778864618,38.491 00,0074,0100,0961.2,+18.5,000,0153,1778864918,38.478 00,0072,0097,0961.4,+17.8,000,0170,1778865218,38.46 00,0068,0092,0961.2,+17.0,000,0151,1778865518,38.443 00,0070,0095,0961.6,+16.4,000,0153,1778865818,38.477 00,0107,0144,0961.6,+16.0,000,0153,1778866118,38.563 00,0319,0431,0961.5,+15.5,000,0151,1778866718,38.523 00,0575,0775,0961.3,+15.6,000,0146,1778867018,38.519 00,0069,0093,0961.5,+15.5,000,0160,1778867318,38.492 00,0064,0087,0961.7,+15.4,000,0131,1778867618,38.47 00,0072,0097,0961.6,+15.2,000,0148,1778867918,38.455 00,0066,0090,0961.9,+15.0,000,0151,1778868218,38.427 00,0062,0085,0961.6,+14.9,000,0144,1778868518,38.407 00,0067,0091,0961.7,+14.7,000,0168,1778868818,38.205 00,0064,0087,0961.8,+14.8,000,0159,1778869118,38.378 00,0062,0085,0961.9,+14.8,000,0155,1778869418,38.206 00,0060,0080,0961.9,+14.8,000,0161,1778869718,38.492 00,0059,0079,0962.0,+14.6,000,0153,1778870018,38.487 00,0059,0079,0962.0,+14.6,000,0174,1778870318,38.468 00,0056,0075,0962.4,+14.5,000,0161,1778870618,38.456 00,0055,0074,0962.2,+14.4,000,0149,1778870918,38.422 00,0056,0075,0962.3,+14.4,000,0158,1778871218,38.402 00,0065,0088,0962.4,+14.5,000,0157,1778871518,38.387 00,0052,0070,0962.4,+14.6,000,0144,1778871818,38.177 00,0049,0066,0962.5,+14.4,000,0158,1778872118,38.359 00,0049,0066,0962.6,+14.3,000,0143,1778872418,38.339 00,0050,0068,0962.3,+14.1,000,0145,1778872718,38.31 00,0053,0071,0962.6,+13.8,000,0172,1778873018,38.354 00,0042,0057,0962.6,+13.5,000,0162,1778873318,38.44 00,0038,0052,0962.2,+13.4,000,0162,1778873618,38.419 00,0040,0054,0962.2,+13.1,100,0163,1778873918,38.4 00,0042,0057,0962.7,+12.8,100,0139,1778874218,38.379 00,0094,0127,0962.5,+13.0,100,0160,1778874818,38.36 00,0109,0148,0962.2,+13.0,100,0158,1778875118,38.355 00,0072,0097,0962.3,+13.1,000,0135,1778875418,38.315 00,0056,0075,0962.3,+13.0,100,0153,1778875718,38.102 00,0056,0075,0962.4,+12.9,100,0142,1778876018,38.29 00,0047,0064,0962.5,+12.8,100,0161,1778876318,38.256 00,0045,0060,0962.7,+12.9,100,0152,1778876618,38.281 00,0044,0059,0962.7,+12.7,100,0156,1778876918,38.179 00,0042,0057,0962.6,+12.5,100,0181,1778877218,38.362 00,0041,0055,0962.7,+12.5,100,0156,1778877518,38.338 00,0045,0060,0962.6,+12.8,100,0157,1778877818,38.33 00,0042,0057,0962.4,+13.0,100,0152,1778878118,38.311 00,0039,0053,0962.4,+13.1,000,0132,1778878418,38.293 00,0044,0059,0962.7,+13.2,000,0134,1778878718,38.273 00,0087,0117,0962.5,+13.1,000,0157,1778879318,38.233 00,0108,0145,0962.4,+13.1,000,0168,1778879618,38.211 00,0110,0149,0962.5,+13.1,100,0145,1778879918,38.204 00,0098,0132,0962.3,+13.1,100,0138,1778880218,38.223 00,0103,0138,0962.5,+13.1,000,0151,1778880518,38.323 00,0102,0137,0962.3,+13.1,000,0170,1778880818,38.3 00,0119,0160,0962.4,+13.5,000,0141,1778881118,38.277 00,0066,0090,0962.4,+13.3,000,0174,1778881418,38.067 00,0059,0079,0962.4,+13.3,000,0163,1778881718,38.256 00,0056,0075,0962.4,+13.3,000,0144,1778882018,38.248 00,0055,0074,0962.2,+13.3,000,0149,1778882318,38.206 00,0058,0078,0962.0,+13.0,100,0148,1778882617,37.994 00,0075,0101,0962.1,+13.2,000,0167,1778882917,37.976 00,0081,0109,0962.0,+12.9,100,0150,1778883218,38.156 00,0070,0095,0961.9,+13.3,000,0161,1778883518,38.14 00,0086,0116,0962.1,+13.3,000,0161,1778883818,38.161 00,0082,0111,0962.2,+13.2,000,0147,1778884118,38.261 00,0071,0096,0962.0,+13.2,000,0160,1778884418,38.039 00,0066,0090,0962.2,+13.1,000,0177,1778884718,38.224 00,0098,0132,0962.2,+13.0,100,0165,1778885018,38.216 00,0094,0127,0961.9,+12.9,100,0164,1778885318,38.185 00,0046,0063,0962.3,+12.7,100,0149,1778885617,37.969 00,0040,0054,0962.1,+12.3,100,0173,1778885918,38.147 00,0039,0053,0962.1,+11.6,100,0163,1778886218,38.136 00,0047,0064,0962.1,+11.2,100,0161,1778886518,38.122 00,0077,0103,0962.4,+11.0,100,0144,1778886818,38.096 00,0039,0053,0962.2,+10.8,100,0146,1778887117,37.895 00,0037,0050,0962.3,+11.0,100,0163,1778887418,38.106 00,0037,0050,0962.1,+11.4,100,0153,1778887718,38.199 00,0039,0053,0962.1,+11.8,100,0153,1778888018,38.192 00,0041,0055,0962.4,+12.1,100,0162,1778888318,38.171 00,0039,0053,0962.1,+11.8,100,0157,1778888618,38.152 00,0040,0054,0962.0,+11.7,100,0148,1778888917,37.945 00,0041,0055,0962.0,+11.7,100,0133,1778889218,38.123 00,0041,0055,0962.1,+11.8,100,0142,1778889518,38.116 00,0043,0058,0962.0,+11.9,100,0139,1778889818,38.086 00,0040,0054,0961.9,+11.8,100,0147,1778890117,37.87 00,0041,0055,0962.0,+11.7,100,0144,1778890418,38.04 00,0042,0057,0962.1,+11.6,100,0169,1778890718,38.028 00,0042,0057,0961.9,+11.5,100,0161,1778891018,38.057 00,0040,0054,0962.1,+11.2,100,0159,1778891317,37.947 00,0039,0053,0962.2,+11.2,100,0161,1778891618,38.134 00,0038,0052,0962.1,+11.2,100,0144,1778891917,37.923 00,0038,0052,0962.0,+11.0,100,0166,1778892218,38.097 00,0041,0055,0962.2,+11.1,100,0156,1778892517,37.88 00,0041,0055,0962.3,+10.9,100,0144,1778892817,37.87 00,0043,0058,0962.3,+10.9,100,0149,1778893117,37.853 00,0044,0059,0962.1,+10.8,100,0148,1778893417,37.838 00,0042,0057,0962.3,+10.8,100,0145,1778893718,38.004 00,0043,0058,0962.2,+10.9,100,0149,1778894017,37.796 00,0044,0059,0961.9,+11.0,100,0148,1778894317,37.981 00,0044,0059,0962.1,+10.8,100,0157,1778894618,38.01 00,0045,0060,0962.0,+10.6,100,0137,1778894918,38.098 00,0043,0058,0962.1,+10.6,100,0164,1778895217,37.883 00,0042,0057,0962.3,+10.6,100,0149,1778895518,38.091 00,0045,0060,0962.0,+10.6,100,0141,1778895818,38.051 00,0043,0058,0962.1,+10.5,100,0149,1778896117,37.834 00,0043,0058,0961.9,+10.3,100,0157,1778896418,38.01 00,0043,0058,0962.0,+10.4,100,0159,1778896718,38 00,0042,0057,0962.1,+10.5,100,0149,1778897017,37.979 00,0041,0055,0962.1,+10.4,100,0133,1778897317,37.775 00,0040,0054,0961.9,+10.2,100,0145,1778897617,37.758 00,0040,0054,0961.9,+10.1,100,0175,1778897917,37.94 00,0045,0060,0961.9,+09.9,100,0172,1778898217,37.966 00,0041,0055,0961.8,+09.6,100,0165,1778898818,38.032 00,0042,0057,0961.8,+09.5,100,0157,1778899117,37.828 00,0043,0058,0961.9,+09.5,100,0168,1778899417,37.797 00,0041,0055,0962.2,+09.4,100,0147,1778899717,37.982 00,0042,0057,0962.1,+09.3,100,0134,1778900017,37.786 00,0042,0057,0962.2,+09.3,100,0152,1778900317,37.752 00,0039,0053,0961.9,+09.6,100,0144,1778900617,37.938 00,0039,0053,0962.1,+09.7,100,0178,1778900917,37.713 00,0037,0050,0961.7,+09.8,100,0154,1778901217,37.695 00,0040,0054,0961.8,+10.0,100,0181,1778901517,37.887 00,0040,0054,0961.7,+10.1,100,0140,1778901817,37.712 00,0043,0058,0961.6,+10.2,100,0154,1778902117,37.807 00,0038,0052,0961.7,+10.2,100,0146,1778902417,37.795 00,0039,0053,0961.6,+10.1,100,0152,1778903017,37.755 00,0039,0053,0961.7,+09.9,100,0165,1778903317,37.93 00,0039,0053,0962.1,+09.8,100,0166,1778903617,37.911 00,0039,0053,0962.0,+09.9,100,0179,1778903917,37.898 00,0041,0055,0962.0,+10.0,100,0153,1778904217,37.691 00,0041,0055,0962.1,+10.3,100,0159,1778904517,37.672 00,0046,0063,0962.0,+11.1,100,0146,1778904817,37.856 00,0050,0068,0962.0,+11.7,100,0137,1778905117,37.833 00,0050,0068,0962.1,+12.4,100,0172,1778905417,37.855 00,0050,0068,0962.1,+13.0,100,0166,1778905717,37.762 00,0054,0073,0962.1,+13.8,000,0172,1778906017,37.728 00,0048,0065,0961.8,+14.1,000,0161,1778906317,37.921 00,0051,0069,0961.6,+14.6,000,0152,1778906617,37.899 00,0045,0060,0961.8,+15.5,000,0180,1778906917,37.88 00,0054,0073,0961.7,+16.7,000,0150,1778907217,37.856 00,0056,0075,0961.7,+17.8,000,0156,1778907517,37.839 00,0073,0098,0961.6,+18.6,000,0146,1778907817,37.617 00,0066,0090,0961.9,+18.9,000,0150,1778908117,37.796 00,0076,0102,0962.0,+18.5,000,0148,1778908417,37.786 00,0075,0101,0961.7,+18.4,000,0173,1778908717,37.559 00,0072,0097,0961.9,+19.1,000,0170,1778909017,37.791 00,0077,0103,0961.9,+19.5,000,0146,1778909317,37.679 00,0074,0100,0961.7,+19.3,000,0145,1778909617,37.86 00,0077,0103,0961.5,+19.7,000,0159,1778909917,37.838 00,0152,0204,0961.6,+20.4,000,0169,1778910217,37.843 00,0102,0137,0961.5,+20.1,000,0158,1778910517,37.796 00,0093,0124,0961.6,+20.4,000,0154,1778910817,37.786 00,0096,0129,0961.6,+20.8,000,0157,1778911117,37.784 00,0121,0163,0961.5,+21.4,000,0158,1778911417,37.736 00,0085,0114,0961.5,+21.4,000,0147,1778911717,37.53 00,0084,0113,0961.5,+21.8,000,0141,1778912017,37.711 00,0099,0133,0961.4,+21.8,000,0183,1778912317,37.501 00,0100,0134,0961.5,+22.7,000,0161,1778912617,37.725 00,0095,0128,0961.7,+22.8,000,0142,1778912917,37.812 00,0106,0142,0961.5,+23.1,000,0172,1778913217,37.783 00,0106,0142,0961.2,+23.9,000,0164,1778913517,37.567 00,0111,0150,0961.1,+23.5,000,0171,1778913817,37.552 00,0119,0160,0961.0,+23.6,000,0149,1778914117,37.723 00,0113,0153,0961.1,+23.6,000,0165,1778914417,37.72 00,0108,0145,0961.1,+23.7,000,0155,1778914717,37.687 00,0116,0156,0961.2,+24.8,000,0162,1778915017,37.483 00,0108,0145,0961.0,+25.2,000,0174,1778915317,37.655 00,0102,0137,0960.7,+25.4,000,0169,1778915617,37.642 00,0096,0129,0961.1,+25.2,000,0159,1778915917,37.418 00,0070,0095,0960.9,+24.6,000,0170,1778916217,37.645 00,0066,0090,0960.8,+25.0,000,0153,1778916517,37.741 00,0074,0100,0960.6,+25.7,000,0138,1778916817,37.718 00,0062,0085,0960.6,+25.1,000,0176,1778917117,37.7 00,0060,0080,0960.9,+25.4,000,0165,1778917417,37.684 00,0074,0100,0960.8,+25.4,000,0146,1778917717,37.668 00,0069,0093,0960.4,+25.1,000,0150,1778918017,37.642 00,0069,0093,0960.7,+25.4,000,0146,1778918317,37.619 00,0063,0086,0960.6,+26.1,000,0149,1778918617,37.609 00,0081,0109,0960.3,+25.9,000,0146,1778918917,37.584 00,0067,0091,0960.3,+25.6,000,0155,1778919217,37.374 00,0070,0095,0960.6,+26.0,000,0160,1778919517,37.56 00,0068,0092,0960.4,+26.0,000,0159,1778919817,37.571 00,0074,0100,0960.1,+26.5,000,0145,1778920117,37.667 00,0086,0116,0960.2,+26.4,000,0135,1778920417,37.656 00,0094,0127,0960.0,+26.6,000,0147,1778920717,37.631 00,0102,0137,0960.2,+26.7,000,0146,1778921317,37.592 00,0110,0149,0960.1,+26.8,000,0138,1778921617,37.569 00,0092,0123,0960.0,+26.8,000,0145,1778921917,37.552 00,0091,0122,0959.9,+27.6,000,0161,1778922217,37.548 00,0130,0176,0959.8,+27.1,000,0134,1778922517,37.516 00,0149,0201,0960.0,+24.7,000,0151,1778922817,37.49 00,0129,0175,0959.7,+24.4,000,0152,1778923117,37.478 00,0132,0178,0959.7,+24.1,000,0143,1778923417,37.508 00,0125,0170,0959.6,+24.0,000,0155,1778923717,37.601 00,0133,0180,0959.6,+23.7,000,0158,1778924017,37.585 00,0113,0153,0959.6,+24.0,000,0133,1778924317,37.56 00,0113,0153,0959.2,+25.3,000,0142,1778924617,37.534 00,0094,0127,0959.3,+25.0,000,0148,1778924917,37.523 00,0079,0107,0959.1,+25.1,000,0133,1778925217,37.503 00,0105,0140,0959.0,+25.8,000,0150,1778925517,37.478 00,0113,0153,0959.2,+24.2,000,0145,1778925817,37.473 00,0110,0149,0958.9,+24.2,000,0175,1778926117,37.439 00,0114,0154,0958.7,+23.3,000,0150,1778926417,37.422 00,0128,0173,0959.1,+23.5,000,0163,1778926717,37.215 00,0126,0171,0958.9,+24.1,000,0151,1778927017,37.445 00,0107,0144,0958.7,+25.8,000,0142,1778927317,37.526 00,0100,0134,0958.6,+25.2,000,0139,1778927617,37.501 00,0100,0134,0958.6,+25.0,000,0163,1778927917,37.492 00,0121,0163,0958.4,+24.7,000,0156,1778928217,37.471 00,0106,0142,0958.3,+25.6,000,0173,1778928517,37.442 00,0118,0159,0958.5,+25.5,000,0148,1778928817,37.435 00,0138,0186,0957.9,+25.5,000,0144,1778929117,37.404 00,0116,0156,0958.0,+25.6,000,0144,1778929417,37.389 00,0107,0144,0957.8,+25.1,000,0174,1778929717,37.365 00,0102,0137,0957.6,+24.7,000,0136,1778930017,37.363 00,0130,0176,0957.7,+24.4,000,0146,1778930317,37.158 00,0123,0165,0957.5,+24.2,000,0138,1778930617,37.362 00,0096,0129,0957.5,+25.4,000,0151,1778930917,37.252 00,0122,0164,0957.4,+24.2,000,0141,1778931217,37.444 00,0119,0160,0957.4,+23.1,000,0140,1778931517,37.418 00,0110,0149,0957.5,+22.9,000,0165,1778931817,37.395 00,0100,0134,0957.4,+22.5,000,0150,1778932117,37.387 00,0181,0243,0957.5,+22.6,000,0152,1778932417,37.155 00,0101,0135,0956.8,+23.9,000,0147,1778932717,37.328 00,0119,0160,0957.1,+22.9,000,0142,1778933317,37.317 00,0101,0135,0956.9,+22.3,000,0152,1778933617,37.278 00,0112,0151,0956.8,+22.4,000,0140,1778933917,37.258 00,0098,0132,0956.5,+22.9,000,0125,1778934217,37.282 00,0091,0122,0956.3,+23.5,000,0148,1778934517,37.178 00,0152,0204,0956.3,+24.8,000,0142,1778934817,37.362 00,0133,0180,0956.1,+25.1,000,0128,1778935117,37.341 00,0106,0142,0955.8,+26.0,000,0153,1778935417,37.318 00,0103,0138,0955.5,+26.4,000,0180,1778935717,37.304 00,0129,0175,0955.5,+27.1,000,0154,1778936017,37.28 00,0112,0151,0955.7,+27.0,000,0133,1778936317,37.268 00,0162,0218,0955.4,+26.6,000,0176,1778936917,37.242 00,0132,0178,0955.7,+24.6,000,0147,1778937517,37.189 00,0139,0187,0955.5,+23.7,000,0138,1778937817,37.225 00,0170,0228,0955.6,+23.4,000,0159,1778938117,37.305 00,0122,0164,0955.5,+22.8,000,0156,1778938417,37.282 00,0265,0357,0955.9,+21.2,000,0161,1778938717,37.277 00,0124,0166,0955.6,+18.5,000,0141,1778939017,37.048 00,0100,0134,0955.2,+18.7,000,0151,1778939317,37.042 00,0102,0137,0954.8,+18.9,000,0148,1778939617,37.02 00,0108,0145,0955.0,+20.8,000,0167,1778939917,37.196 00,0086,0116,0954.9,+22.9,000,0164,1778940217,37.171 00,0095,0128,0954.9,+23.4,000,0159,1778940517,37.148 00,0087,0117,0954.6,+22.9,000,0136,1778940817,37.134 00,0102,0137,0954.7,+22.3,000,0161,1778941116,36.914 00,0201,0271,0954.7,+21.0,000,0148,1778941417,37.147 00,0474,0639,0954.5,+20.9,000,0163,1778941717,37.239 00,0109,0148,0954.5,+20.5,000,0172,1778942017,37.217 00,0181,0243,0954.7,+20.4,000,0151,1778942317,37.209 00,0103,0138,0954.6,+20.3,000,0164,1778942617,37.181 00,0087,0117,0954.4,+20.1,000,0167,1778942917,37.148 00,0145,0196,0954.2,+19.6,000,0153,1778943517,37.112 00,0106,0142,0954.4,+19.5,000,0158,1778943817,37.097 00,0563,0758,0954.4,+19.4,000,0139,1778944117,37.076 00,0105,0140,0954.2,+19.3,000,0131,1778944419,39.769 00,0112,0151,0954.2,+19.3,000,0139,1778944717,37.035 00,0108,0145,0954.0,+19.3,000,0161,1778945017,37.074 00,0139,0187,0954.1,+19.2,000,0152,1778945617,37.147 00,0291,0393,0954.1,+19.2,000,0150,1778945917,37.137 00,0219,0294,0954.4,+19.0,000,0156,1778946217,37.097 00,0159,0214,0954.6,+18.8,000,0175,1778946517,37.082 00,0110,0149,0954.5,+18.7,000,0135,1778946817,37.093 00,0082,0111,0954.6,+18.6,000,0164,1778947117,37.043 00,0079,0107,0954.6,+18.8,000,0171,1778947417,37.034 00,0095,0128,0955.0,+18.5,000,0156,1778947717,37.022 00,0097,0130,0955.1,+18.9,000,0145,1778948017,37.017 00,0073,0098,0954.9,+18.7,000,0144,1778948316,36.967 00,0079,0107,0955.2,+18.6,000,0135,1778948616,36.995 00,0079,0107,0955.2,+18.6,000,0146,1778948917,37.088 00,0070,0095,0955.3,+18.7,000,0159,1778949217,37.072 00,0083,0112,0955.3,+18.8,000,0182,1778949517,37.052 00,0089,0119,0955.3,+18.7,000,0147,1778949817,37.043 00,0073,0098,0955.5,+18.3,000,0122,1778950117,37.011 00,0075,0101,0955.5,+18.3,000,0167,1778950416,36.797 00,0090,0121,0955.9,+18.2,000,0135,1778950716,36.972 00,0082,0111,0956.4,+18.0,000,0155,1778951016,36.955 00,0081,0109,0956.5,+17.7,000,0143,1778951316,36.963 00,0136,0183,0957.2,+16.5,000,0119,1778951616,36.927 00,0086,0116,0957.3,+14.6,000,0155,1778951916,36.909 00,0102,0137,0957.5,+13.7,000,0171,1778952216,36.931 00,0048,0065,0957.5,+13.4,000,0166,1778952517,37.022 00,0045,0060,0957.7,+13.1,000,0146,1778952817,37.003 00,0044,0059,0957.5,+13.0,100,0159,1778953116,36.981 00,0043,0058,0957.5,+13.0,100,0174,1778953416,36.966 00,0046,0063,0957.5,+12.9,100,0141,1778953716,36.949 00,0085,0114,0957.5,+12.8,100,0158,1778954016,36.932 00,0117,0158,0957.4,+12.6,100,0144,1778954316,36.923 00,0054,0073,0957.4,+12.5,100,0143,1778954616,36.893 00,0046,0063,0957.2,+12.4,100,0154,1778954916,36.895 00,0051,0069,0957.4,+12.4,100,0158,1778955216,36.858 00,0054,0073,0957.2,+12.4,100,0142,1778955516,36.848 00,0053,0071,0956.9,+12.3,100,0166,1778955816,36.887 00,0054,0073,0956.9,+12.3,100,0172,1778956116,36.782 00,0052,0070,0956.8,+12.2,100,0188,1778956416,36.774 00,0056,0075,0956.8,+12.2,100,0170,1778956716,36.927 00,0057,0076,0956.8,+12.2,100,0157,1778957016,36.909 00,0065,0088,0956.7,+12.2,100,0182,1778957316,36.89 00,0059,0079,0956.7,+12.2,100,0193,1778957616,36.68 00,0076,0102,0956.9,+12.1,100,0186,1778957916,36.658 00,0093,0124,0957.1,+12.0,100,0181,1778958216,36.844 00,0089,0119,0956.6,+12.1,100,0157,1778958516,36.826 00,0099,0133,0957.0,+11.9,100,0144,1778958816,36.803 00,0129,0175,0956.4,+11.9,100,0164,1778959116,36.788 00,0117,0158,0956.3,+11.9,100,0146,1778959416,36.816 00,0114,0154,0956.3,+11.9,100,0162,1778959716,36.909 00,0137,0185,0955.7,+11.8,100,0163,1778960016,36.882 00,0097,0130,0955.5,+11.8,100,0154,1778960316,36.675 00,0075,0101,0955.7,+11.8,100,0167,1778960616,36.869 00,0067,0091,0955.8,+11.9,100,0147,1778960916,36.844 00,0073,0098,0955.7,+11.8,100,0168,1778961216,36.831 00,0117,0158,0955.8,+11.9,100,0159,1778961516,36.814 00,0080,0108,0955.9,+11.9,100,0157,1778961816,36.785 00,0120,0161,0955.7,+11.9,100,0157,1778962116,36.782 00,0107,0144,0956.2,+11.8,100,0155,1778962416,36.758 00,0121,0163,0956.4,+11.7,100,0151,1778962716,36.736 00,0096,0129,0956.2,+11.7,100,0157,1778963016,36.766 00,0076,0102,0956.0,+11.6,100,0136,1778963316,36.653 00,0077,0103,0956.1,+11.7,100,0137,1778963616,36.833 00,0078,0106,0956.1,+11.7,100,0170,1778963916,36.823 00,0081,0109,0956.1,+11.5,100,0134,1778964216,36.829 00,0063,0086,0956.2,+11.4,100,0148,1778964516,36.785 00,0064,0087,0956.5,+11.5,100,0166,1778964816,36.765 00,0064,0087,0956.4,+11.4,100,0163,1778965116,36.762 00,0056,0075,0956.5,+11.2,100,0126,1778965416,36.749 00,0054,0073,0956.9,+10.9,100,0163,1778965716,36.725 00,0053,0071,0956.6,+10.6,100,0159,1778966016,36.709 00,0046,0063,0956.7,+10.4,100,0154,1778966316,36.675 00,0051,0069,0956.9,+10.1,100,0153,1778966616,36.711 00,0045,0060,0956.9,+09.9,100,0173,1778966916,36.806 00,0047,0064,0957.0,+09.8,100,0164,1778967216,36.795 00,0044,0059,0956.8,+09.8,100,0155,1778967516,36.59 00,0049,0066,0956.8,+09.8,100,0142,1778967816,36.752 00,0053,0071,0956.8,+09.8,100,0153,1778968116,36.736 00,0053,0071,0956.6,+09.7,100,0173,1778968416,36.714 00,0053,0071,0956.7,+09.5,100,0150,1778968716,36.7 00,0050,0068,0956.6,+09.4,100,0133,1778969016,36.708 00,0051,0069,0956.8,+09.4,100,0162,1778969316,36.666 00,0049,0066,0956.9,+09.3,100,0147,1778969616,36.655 00,0045,0060,0956.8,+09.4,100,0171,1778969916,36.634 00,0045,0060,0957.0,+09.4,100,0149,1778970216,36.667 00,0046,0063,0957.2,+09.2,100,0173,1778970516,36.56 00,0050,0068,0957.3,+09.2,100,0153,1778970816,36.755 00,0052,0070,0957.0,+09.1,100,0158,1778971116,36.529 00,0048,0065,0957.2,+09.0,100,0155,1778971416,36.727 00,0050,0068,0956.8,+08.9,100,0160,1778971716,36.491 00,0047,0064,0957.1,+08.8,100,0178,1778972016,36.673 00,0047,0064,0956.8,+08.9,100,0160,1778972316,36.457 00,0046,0063,0956.9,+09.2,100,0184,1778972616,36.643 00,0047,0064,0957.0,+09.1,100,0150,1778972916,36.649 00,0051,0069,0956.7,+08.9,100,0146,1778973216,36.611 00,0054,0073,0956.8,+08.7,100,0181,1778973516,36.398 00,0059,0079,0956.9,+08.6,100,0169,1778973816,36.42 00,0073,0098,0957.0,+08.4,100,0148,1778974116,36.718 00,0151,0203,0957.0,+08.4,100,0166,1778974416,36.696 00,0185,0248,0957.0,+08.8,100,0164,1778974716,36.679 00,0188,0251,0956.9,+08.6,100,0144,1778975016,36.473 00,0188,0251,0956.8,+08.7,100,0141,1778975316,36.463 00,0146,0197,0956.9,+08.7,100,0172,1778975616,36.636 00,0131,0177,0956.9,+08.8,100,0151,1778975916,36.62 00,0108,0145,0956.9,+08.8,100,0156,1778976216,36.611 00,0082,0111,0957.1,+08.8,100,0157,1778976516,36.588 00,0078,0106,0957.0,+08.8,100,0126,1778976816,36.565 00,0068,0092,0957.1,+08.8,100,0143,1778977116,36.545 00,0064,0087,0957.0,+08.9,100,0166,1778977416,36.38 00,0058,0078,0957.2,+08.9,100,0177,1778977716,36.483 00,0056,0075,0957.1,+09.0,100,0182,1778978016,36.656 00,0046,0063,0957.2,+09.2,100,0134,1778978316,36.639 00,0043,0058,0957.2,+09.5,100,0144,1778978616,36.672 00,0045,0060,0957.1,+09.6,100,0176,1778978916,36.604 00,0043,0058,0957.2,+09.6,100,0149,1778979216,36.592 00,0048,0065,0957.3,+09.7,100,0169,1778979516,36.574 00,0045,0060,0957.2,+09.9,100,0149,1778979816,36.555 00,0041,0055,0957.0,+09.9,100,0159,1778980116,36.535 00,0044,0059,0957.0,+10.0,100,0158,1778980416,36.519 00,0047,0064,0957.1,+10.0,100,0164,1778980716,36.503 00,0045,0060,0957.1,+09.8,100,0139,1778981016,36.528 00,0048,0065,0956.9,+09.5,100,0143,1778981316,36.429 00,0044,0059,0956.9,+09.5,100,0140,1778981616,36.62 00,0052,0070,0957.0,+09.2,100,0137,1778981916,36.395 00,0048,0065,0956.9,+09.1,100,0167,1778982216,36.576 00,0051,0069,0956.7,+08.9,100,0164,1778982516,36.569 00,0052,0070,0957.0,+08.8,100,0169,1778982816,36.541 00,0067,0091,0957.0,+08.6,100,0140,1778983116,36.332 00,0118,0159,0957.1,+08.5,100,0153,1778983416,36.504 00,0177,0238,0956.9,+08.4,100,0147,1778983716,36.495 00,0361,0486,0957.1,+08.5,100,0161,1778984016,36.491 00,0319,0431,0956.7,+08.3,100,0150,1778984616,36.496 00,0201,0271,0956.8,+08.2,100,0191,1778984916,36.589 00,0146,0197,0957.0,+08.1,100,0160,1778985216,36.372 00,0079,0107,0957.0,+08.0,100,0181,1778985516,36.559 00,0048,0065,0956.8,+07.8,100,0164,1778985816,36.545 00,0049,0066,0956.9,+07.6,100,0169,1778986116,36.518 00,0048,0065,0956.8,+07.6,100,0127,1778986416,36.311 00,0048,0065,0957.2,+07.8,100,0151,1778986716,36.484 00,0048,0065,0957.1,+08.2,100,0153,1778987016,36.467 00,0048,0065,0957.2,+08.6,100,0149,1778987316,36.258 00,0065,0088,0957.0,+08.5,100,0177,1778987616,36.442 00,0161,0217,0957.2,+08.5,100,0168,1778987916,36.221 00,0271,0365,0957.2,+08.8,100,0163,1778988216,36.444 00,0197,0266,0957.2,+08.9,100,0138,1778988516,36.548 00,0068,0092,0956.8,+09.0,100,0155,1778988816,36.529 00,0058,0078,0956.9,+09.0,100,0151,1778989116,36.51 00,0057,0076,0956.9,+09.0,100,0151,1778989416,36.298 00,0052,0070,0957.1,+09.1,100,0153,1778989716,36.474 00,0055,0074,0956.8,+09.1,100,0155,1778990016,36.458 00,0049,0066,0957.0,+09.1,100,0142,1778990316,36.45 00,0049,0066,0957.0,+09.4,100,0151,1778990616,36.428 00,0050,0068,0956.9,+09.9,100,0148,1778990916,36.41 00,0045,0060,0956.9,+10.6,100,0163,1778991216,36.384 00,0046,0063,0957.2,+11.7,100,0149,1778991516,36.372 00,0070,0095,0957.3,+12.2,100,0156,1778991816,36.396 00,0186,0249,0957.2,+12.7,100,0146,1778992116,36.495 00,0050,0068,0957.4,+13.3,000,0148,1778992416,36.475 00,0136,0183,0957.3,+13.9,000,0154,1778992716,36.453 00,0050,0068,0957.2,+14.2,000,0115,1778993016,36.456 00,0050,0068,0957.4,+14.5,000,0144,1778993316,36.426 00,0055,0074,0957.2,+14.4,000,0138,1778993616,36.198 00,0121,0163,0957.4,+14.3,000,0167,1778993916,36.187 00,0197,0266,0957.4,+14.7,000,0144,1778994216,36.166 00,0214,0288,0957.4,+14.7,000,0138,1778994516,36.346 00,0060,0080,0957.4,+15.8,000,0168,1778995116,36.31 00,0056,0075,0957.3,+15.5,000,0149,1778995416,36.347 00,0049,0066,0957.5,+16.3,000,0155,1778995716,36.436 00,0050,0068,0957.5,+16.4,000,0150,1778996016,36.411 00,0061,0081,0957.5,+15.8,000,0140,1778996316,36.386 00,0057,0076,0957.4,+15.1,000,0147,1778996616,36.375 00,0057,0076,0957.1,+15.5,000,0139,1778996916,36.346 00,0049,0066,0957.5,+16.4,000,0153,1778997216,36.15 00,0060,0080,0957.3,+17.0,000,0146,1778997516,36.316 00,0059,0079,0957.7,+17.5,000,0138,1778997816,36.12 00,0179,0240,0957.6,+17.2,000,0152,1778998116,36.091 00,0119,0160,0957.7,+18.5,000,0164,1778998416,36.274 00,0064,0087,0957.8,+18.8,000,0155,1778998716,36.238 00,0069,0093,0957.5,+18.2,000,0151,1778999016,36.264 00,0067,0091,0957.8,+17.6,000,0184,1778999316,36.364 00,0332,0448,0957.6,+16.7,000,0142,1778999616,36.343 00,0066,0090,0958.0,+16.2,000,0139,1778999916,36.32 00,0058,0078,0958.3,+16.7,000,0166,1779000216,36.104 00,0070,0095,0958.3,+16.7,000,0164,1779000516,36.279 00,0064,0087,0958.1,+16.2,000,0162,1779000816,36.266 00,0093,0124,0958.3,+16.1,000,0166,1779001116,36.25 00,0063,0086,0958.3,+16.0,000,0158,1779001416,36.227 00,0058,0078,0958.0,+16.2,000,0150,1779001716,36.223 00,0064,0087,0958.1,+16.6,000,0153,1779002016,36.189 00,0060,0080,0958.2,+16.5,000,0145,1779002316,36.206 00,0051,0069,0958.2,+16.7,000,0154,1779002616,36.203 00,0055,0074,0958.4,+16.7,000,0148,1779002916,36.286 00,0055,0074,0958.6,+16.8,000,0154,1779003216,36.275 00,0066,0090,0958.2,+16.9,000,0141,1779003516,36.248 00,0068,0092,0958.3,+17.3,000,0141,1779003816,36.234 00,0058,0078,0958.2,+17.0,000,0157,1779004116,36.212 00,0063,0086,0958.4,+18.1,000,0164,1779004416,36.19 00,0060,0080,0958.4,+18.5,000,0161,1779004715,35.974 00,0065,0088,0958.3,+20.0,000,0149,1779005016,36.153 00,0082,0111,0958.4,+20.3,000,0147,1779005316,36.144 00,0092,0123,0958.7,+20.3,000,0162,1779005615,35.919 00,0080,0108,0958.8,+21.0,000,0130,1779005916,36.101 00,0088,0118,0958.7,+21.8,000,0133,1779006216,36.141 00,0098,0132,0958.6,+22.7,000,0166,1779006516,36.222 00,0105,0140,0958.5,+23.2,000,0147,1779006816,36.199 00,0122,0164,0958.6,+23.6,000,0158,1779007116,36.201 00,0128,0173,0958.7,+24.5,000,0143,1779007416,36.173 00,0119,0160,0959.1,+25.0,000,0148,1779007716,36.145 00,0088,0118,0958.9,+24.3,000,0165,1779008016,36.126 00,0079,0107,0959.2,+24.3,000,0148,1779008316,36.104 00,0101,0135,0959.2,+24.3,000,0149,1779008616,36.087 00,0131,0177,0959.1,+20.5,000,0173,1779008916,36.062 00,0099,0133,0959.2,+21.2,000,0142,1779009216,36.04 00,0099,0133,0958.8,+21.8,000,0147,1779009516,36.027 00,0104,0139,0958.9,+21.1,000,0164,1779009816,36.055 00,0097,0130,0959.1,+21.1,000,0168,1779010116,36.152 00,0075,0101,0958.9,+23.7,000,0147,1779010416,36.125 00,0066,0090,0959.2,+25.5,000,0144,1779010716,36.11 00,0140,0188,0959.1,+26.0,000,0136,1779011015,35.897 00,0128,0173,0959.1,+24.6,000,0153,1779011315,35.875 00,0145,0196,0959.4,+22.1,000,0140,1779011916,36.035 00,0109,0148,0959.4,+19.9,000,0142,1779012216,36.016 00,0110,0149,0959.3,+18.7,000,0156,1779012516,36.022 00,0107,0144,0959.6,+18.4,000,0140,1779012815,35.98 00,0117,0158,0959.8,+18.6,000,0166,1779013415,35.782 00,0109,0148,0959.6,+18.5,000,0154,1779013716,36.091 00,0101,0135,0959.7,+18.0,000,0157,1779014016,36.058 00,0242,0325,0960.0,+17.5,000,0137,1779014316,36.056 00,0093,0124,0959.8,+17.8,000,0151,1779014616,36.022 00,0089,0119,0959.5,+18.3,000,0169,1779014915,35.992 00,0095,0128,0959.3,+18.7,000,0169,1779015215,35.778 00,0094,0127,0959.6,+17.6,000,0148,1779015515,35.939 00,0069,0093,0959.7,+16.7,000,0158,1779015815,35.947 00,0067,0091,0959.5,+17.5,000,0144,1779016115,35.741 00,0063,0086,0959.5,+20.6,000,0166,1779016415,35.709 00,0083,0112,0959.4,+22.5,000,0145,1779016715,35.899 00,0101,0135,0959.7,+21.4,000,0156,1779017015,35.715 00,0112,0151,0959.6,+21.7,000,0144,1779017315,35.82 00,0133,0180,0959.5,+19.9,000,0163,1779017615,35.985 00,0114,0154,0959.7,+20.2,000,0137,1779017915,35.975 00,0122,0164,0960.1,+20.5,000,0166,1779018215,35.947 00,0100,0134,0959.9,+21.6,000,0155,1779018515,35.945 00,0126,0171,0959.9,+21.1,000,0169,1779018815,35.91 00,0192,0260,0960.1,+20.1,000,0179,1779019115,35.888 00,0107,0144,0959.8,+20.8,000,0151,1779019415,35.873 00,0108,0145,0960.0,+21.9,000,0164,1779019715,35.872 00,0093,0124,0960.0,+22.0,000,0151,1779020015,35.832 00,0101,0135,0959.8,+22.3,000,0141,1779020315,35.82 00,0124,0166,0959.9,+23.7,000,0163,1779020615,35.864 00,0099,0133,0960.2,+25.1,000,0145,1779020915,35.948 00,0112,0151,0960.2,+25.9,000,0144,1779021215,35.916 00,0106,0142,0960.2,+23.8,000,0147,1779021515,35.899 00,0104,0139,0960.2,+22.2,000,0146,1779021815,35.678 00,0105,0140,0960.5,+21.1,000,0143,1779022115,35.875 00,0107,0144,0960.0,+20.7,000,0162,1779022415,35.847 00,0097,0130,0960.0,+19.8,000,0150,1779022715,35.817 00,0099,0133,0960.3,+19.3,000,0146,1779023015,35.807 00,0107,0144,0960.5,+19.2,000,0170,1779023315,35.78 00,0097,0130,0960.1,+18.6,000,0165,1779023615,35.776 00,0100,0134,0960.5,+18.5,000,0153,1779023915,35.738 00,0096,0129,0960.4,+18.5,000,0159,1779024215,35.575 00,0119,0160,0960.2,+18.5,000,0157,1779024515,35.9 00,0152,0204,0960.3,+18.5,000,0159,1779024815,35.845 00,0090,0121,0960.4,+22.2,000,0146,1779025115,35.824 00,0112,0151,0960.5,+24.5,000,0147,1779025415,35.819 00,0102,0137,0960.3,+22.9,000,0124,1779025715,35.779 00,0100,0134,0960.6,+20.5,000,0153,1779026015,35.774 00,0104,0139,0960.4,+22.5,000,0164,1779026315,35.753 00,0105,0140,0960.7,+23.4,000,0169,1779026615,35.723 00,0109,0148,0960.7,+23.4,000,0158,1779026915,35.705 00,0110,0149,0960.6,+22.3,000,0149,1779027215,35.704 00,0112,0151,0960.7,+21.2,000,0147,1779027515,35.667 00,0099,0133,0960.6,+21.0,000,0141,1779027815,35.692 00,0078,0106,0960.9,+21.7,000,0139,1779028115,35.798 00,0077,0103,0960.6,+22.3,000,0173,1779028415,35.778 00,0086,0116,0960.9,+21.8,000,0120,1779028715,35.743 00,0085,0114,0961.1,+20.7,000,0163,1779029015,35.533 00,0094,0127,0961.0,+20.5,000,0162,1779029315,35.719 00,0083,0112,0961.1,+19.9,000,0148,1779029615,35.7 00,0096,0129,0961.2,+18.4,000,0144,1779029915,35.667 00,0073,0098,0961.0,+17.5,000,0135,1779030215,35.667 00,0098,0132,0961.3,+17.4,000,0157,1779030515,35.631 00,0070,0095,0961.1,+17.4,000,0135,1779030815,35.612 00,0063,0086,0960.9,+17.1,000,0152,1779031115,35.597 00,0084,0113,0961.4,+16.6,000,0149,1779031715,35.707 00,0086,0116,0961.1,+16.7,000,0160,1779032015,35.712 00,0070,0095,0960.9,+16.8,000,0163,1779032315,35.686 00,0067,0091,0961.2,+16.7,000,0143,1779032615,35.659 00,0073,0098,0961.2,+16.5,000,0139,1779032915,35.642 00,0082,0111,0961.3,+16.4,000,0173,1779033215,35.62 00,0085,0114,0961.4,+16.5,000,0159,1779033515,35.61 00,0102,0137,0961.6,+16.3,000,0138,1779033815,35.587 00,0127,0172,0961.3,+16.1,000,0144,1779034115,35.572 00,0296,0399,0961.5,+16.1,000,0150,1779034415,35.559 00,0480,0646,0961.6,+16.0,000,0155,1779034715,35.528 00,0470,0633,0961.5,+16.0,000,0167,1779035015,35.556 00,0550,0741,0961.6,+15.8,000,0130,1779035315,35.463 00,0182,0244,0961.6,+15.7,000,0145,1779035615,35.637 00,0055,0074,0961.9,+15.6,000,0131,1779035915,35.617 00,0049,0066,0961.9,+15.5,000,0153,1779036215,35.59 00,0053,0071,0961.9,+15.5,000,0171,1779036515,35.578 00,0066,0090,0961.8,+15.3,000,0128,1779036815,35.551 00,0054,0073,0962.3,+15.2,000,0152,1779037115,35.541 00,0055,0074,0962.1,+15.5,000,0136,1779037415,35.52 00,0059,0079,0962.3,+15.7,000,0151,1779037715,35.515 00,0054,0073,0962.5,+15.7,000,0151,1779038015,35.289 00,0057,0076,0962.2,+15.1,000,0143,1779038315,35.458 00,0054,0073,0962.1,+14.8,000,0166,1779038615,35.504 00,0057,0076,0962.5,+14.6,000,0157,1779038915,35.59 00,0054,0073,0962.5,+14.4,000,0162,1779039215,35.561 00,0063,0086,0962.4,+14.2,000,0178,1779039515,35.55 00,0060,0080,0962.6,+13.8,000,0152,1779039815,35.535 00,0060,0080,0962.8,+13.4,000,0165,1779040115,35.523 00,0056,0075,0963.1,+13.1,100,0163,1779040415,35.513 00,0065,0088,0963.1,+12.8,100,0165,1779040715,35.472 00,0154,0207,0963.2,+12.4,100,0159,1779041015,35.264 00,0091,0122,0963.3,+12.0,100,0172,1779041315,35.449 00,0055,0074,0963.1,+11.6,100,0151,1779041615,35.431 00,0062,0085,0963.0,+11.5,100,0139,1779041915,35.408 00,0111,0150,0963.4,+11.6,100,0167,1779042215,35.433 00,0114,0154,0963.6,+11.4,100,0162,1779042515,35.334 00,0065,0088,0963.3,+11.2,100,0137,1779042815,35.511 00,0047,0064,0963.3,+11.0,100,0151,1779043115,35.499 00,0051,0069,0963.4,+11.0,100,0170,1779043415,35.483 00,0046,0063,0963.5,+10.7,100,0152,1779043715,35.264 00,0047,0064,0963.9,+10.2,100,0148,1779044015,35.445 00,0045,0060,0963.9,+09.9,100,0170,1779044315,35.425 00,0037,0050,0963.5,+09.7,100,0137,1779044615,35.413 00,0037,0050,0963.7,+09.7,100,0159,1779044915,35.395 00,0030,0042,0963.9,+09.7,100,0173,1779045215,35.173 00,0031,0043,0964.1,+10.3,100,0135,1779045515,35.355 00,0032,0044,0964.0,+10.8,100,0148,1779045815,35.382 00,0032,0044,0964.2,+11.0,100,0132,1779046115,35.297 00,0030,0042,0964.2,+11.0,100,0154,1779046415,35.475 00,0032,0044,0963.8,+11.1,100,0185,1779046715,35.253 00,0031,0043,0964.2,+11.0,100,0151,1779047015,35.426 00,0031,0043,0964.1,+10.7,100,0164,1779047315,35.424 00,0031,0043,0964.1,+10.2,100,0141,1779047615,35.2 00,0032,0044,0964.2,+09.8,100,0161,1779047915,35.372 00,0032,0044,0964.1,+09.4,100,0176,1779048215,35.364 00,0034,0047,0964.3,+09.2,100,0165,1779048515,35.133 00,0031,0043,0964.1,+08.9,100,0157,1779048815,35.319 00,0032,0044,0964.2,+08.7,100,0145,1779049115,35.313 00,0033,0045,0964.3,+08.6,100,0148,1779049415,35.131 00,0034,0047,0964.2,+08.5,100,0159,1779049715,35.429 00,0036,0049,0964.4,+08.5,100,0153,1779050015,35.236 00,0038,0052,0964.5,+08.7,100,0153,1779050315,35.405 00,0034,0047,0964.6,+09.0,100,0146,1779050615,35.381 00,0041,0055,0964.5,+09.1,100,0169,1779050915,35.36 00,0041,0055,0964.4,+09.3,100,0149,1779051215,35.36 00,0039,0053,0964.5,+09.9,100,0134,1779051515,35.324 00,0033,0045,0964.5,+10.8,100,0153,1779051815,35.114 00,0036,0049,0964.6,+11.6,100,0152,1779052115,35.093 00,0037,0050,0964.4,+12.2,100,0150,1779052415,35.085 00,0043,0058,0964.5,+12.6,100,0170,1779052715,35.27 00,0041,0055,0964.3,+12.8,100,0155,1779053015,35.089 00,0038,0052,0964.5,+13.0,100,0134,1779053315,35.377 00,0044,0059,0964.4,+13.0,100,0164,1779053615,35.366 00,0046,0063,0964.6,+13.0,100,0175,1779053915,35.348 00,0041,0055,0964.3,+13.0,100,0151,1779054215,35.336 00,0040,0054,0964.6,+13.1,000,0146,1779054515,35.316 00,0040,0054,0964.7,+13.2,000,0177,1779054815,35.302 00,0042,0057,0964.6,+13.3,000,0139,1779055115,35.277 00,0057,0076,0964.6,+13.3,000,0157,1779055415,35.264 00,0073,0098,0964.6,+13.3,000,0168,1779055715,35.262 00,0073,0098,0964.7,+13.3,000,0172,1779056015,35.22 00,0073,0098,0965.0,+13.3,000,0156,1779056315,35.029 00,0065,0088,0965.0,+13.2,000,0158,1779056615,35.24 00,0053,0071,0964.9,+13.1,100,0173,1779056915,35.328 00,0044,0059,0964.6,+12.9,100,0145,1779057215,35.111 00,0043,0058,0964.7,+12.7,100,0149,1779057515,35.288 00,0039,0053,0964.7,+12.5,100,0151,1779057815,35.075 00,0042,0057,0964.7,+12.3,100,0144,1779058115,35.054 00,0038,0052,0964.8,+12.2,100,0154,1779058415,35.234 00,0043,0058,0964.8,+12.3,100,0155,1779058715,35.218 00,0040,0054,0964.8,+12.3,100,0175,1779059015,35.201 00,0044,0059,0964.8,+12.1,100,0150,1779059315,35.186 00,0040,0054,0964.9,+12.3,100,0138,1779059614,34.961 00,0046,0063,0965.0,+12.3,100,0153,1779059915,35.148 00,0038,0052,0965.0,+12.2,100,0143,1779060214,34.987 00,0067,0091,0965.0,+12.0,100,0138,1779060515,35.261 00,0050,0068,0965.1,+11.9,100,0144,1779060815,35.056 00,0044,0059,0964.9,+11.9,100,0140,1779061115,35.034 00,0040,0054,0965.0,+12.0,100,0165,1779061415,35.02 00,0040,0054,0964.8,+12.0,100,0146,1779061715,35.205 00,0038,0052,0964.6,+11.9,100,0155,1779062015,35.18 00,0053,0071,0965.1,+11.8,100,0174,1779062315,35.174 00,0060,0080,0964.7,+11.9,100,0141,1779062615,35.158 00,0039,0053,0964.7,+11.9,100,0146,1779062915,35.13 00,0037,0050,0965.0,+11.8,100,0154,1779063215,35.109 00,0039,0053,0965.1,+11.9,100,0160,1779063514,34.911 00,0038,0052,0964.8,+11.7,100,0165,1779063815,35.149 00,0042,0057,0964.9,+11.6,100,0140,1779064115,35.227 00,0054,0073,0965.1,+11.7,100,0145,1779064415,35.204 00,0037,0050,0964.8,+11.6,100,0157,1779064714,34.982 00,0037,0050,0965.1,+11.6,100,0161,1779065015,35.163 00,0039,0053,0965.0,+11.6,100,0141,1779065314,34.949 00,0043,0058,0964.9,+11.2,100,0154,1779065614,34.931 00,0037,0050,0965.0,+11.3,100,0139,1779065915,35.11 00,0037,0050,0965.1,+11.1,100,0143,1779066215,35.098 00,0039,0053,0965.1,+10.7,100,0138,1779066515,35.086 00,0040,0054,0965.1,+10.7,100,0171,1779066815,35.057 00,0039,0053,0965.3,+10.7,100,0154,1779067115,35.044 00,0039,0053,0965.4,+10.6,100,0144,1779067415,35.094 00,0040,0054,0965.4,+10.6,100,0119,1779067714,34.965 00,0038,0052,0965.2,+10.4,100,0152,1779068015,35.164 00,0039,0053,0965.2,+10.0,100,0125,1779068315,35.134 00,0039,0053,0965.6,+09.8,100,0159,1779068615,35.109 00,0037,0050,0965.4,+09.7,100,0141,1779068917,37.901 00,0038,0052,0965.6,+09.5,100,0137,1779069215,35.089 00,0039,0053,0965.5,+09.3,100,0151,1779069515,35.069 00,0037,0050,0965.5,+09.0,100,0174,1779069815,35.044 00,0039,0053,0965.5,+08.8,100,0154,1779070114,34.826 00,0040,0054,0965.3,+08.6,100,0136,1779070415,35.015 00,0045,0060,0965.4,+08.4,100,0170,1779070714,34.994 00,0076,0102,0965.6,+08.2,100,0163,1779071015,35.033 00,0095,0128,0965.5,+07.8,100,0148,1779071315,35.12 00,0038,0052,0965.4,+07.7,100,0151,1779071614,34.905 00,0038,0052,0965.7,+07.6,100,0159,1779071914,34.891 00,0038,0052,0965.8,+07.6,100,0158,1779072215,35.074 00,0036,0049,0966.0,+07.6,100,0139,1779072514,34.856 00,0044,0059,0965.7,+07.4,100,0160,1779072815,35.049 00,0049,0066,0966.1,+07.2,100,0151,1779073114,34.844 00,0050,0068,0965.9,+07.1,100,0166,1779073415,35.007 00,0070,0095,0966.1,+07.1,100,0161,1779073714,34.992 00,0082,0111,0966.1,+07.3,100,0166,1779074014,34.778 00,0078,0106,0966.1,+07.6,100,0160,1779074314,34.966 00,0058,0078,0966.1,+08.0,100,0164,1779074614,34.797 00,0039,0053,0966.4,+07.9,100,0154,1779074915,35.114 00,0040,0054,0966.7,+07.8,100,0151,1779075215,35.068 00,0035,0048,0966.4,+08.0,100,0158,1779075515,35.046 00,0036,0049,0966.6,+07.9,100,0176,1779075815,35.047 00,0036,0049,0966.7,+07.8,100,0150,1779076115,35.017 00,0035,0048,0966.8,+07.8,100,0173,1779076414,34.818 00,0031,0043,0966.6,+08.0,100,0160,1779076714,34.788 00,0035,0048,0966.7,+08.0,100,0164,1779077014,34.965 00,0036,0049,0966.5,+08.4,100,0153,1779077314,34.945 00,0041,0055,0966.6,+09.1,100,0172,1779077614,34.936 00,0045,0060,0966.8,+09.8,100,0147,1779077914,34.726 00,0047,0064,0966.6,+10.7,100,0144,1779078214,34.953 00,0068,0092,0966.5,+11.7,100,0133,1779078515,35.031 00,0047,0064,0966.6,+12.1,100,0169,1779078815,35.024 00,0051,0069,0966.7,+12.5,100,0140,1779079115,35.008 00,0047,0064,0966.8,+13.6,000,0142,1779079414,34.984 00,0047,0064,0966.9,+14.4,000,0156,1779079714,34.963 00,0048,0065,0966.8,+15.4,000,0156,1779080014,34.948 00,0055,0074,0967.1,+15.7,000,0161,1779080314,34.723 00,0049,0066,0967.0,+16.3,000,0156,1779080614,34.905 00,0047,0064,0967.0,+16.5,000,0157,1779080914,34.883 00,0145,0196,0966.9,+17.8,000,0157,1779081214,34.87 00,0209,0282,0967.3,+16.1,000,0144,1779081514,34.649 00,0104,0139,0967.3,+16.3,000,0157,1779081814,34.879 00,0091,0122,0967.2,+16.4,000,0168,1779082114,34.968 00,0075,0101,0967.4,+17.1,000,0151,1779082414,34.949 00,0089,0119,0967.3,+17.6,000,0168,1779083014,34.92 00,0089,0119,0967.4,+18.6,000,0163,1779083314,34.89 00,0088,0118,0967.4,+19.2,000,0170,1779083614,34.877 00,0077,0103,0967.6,+19.6,000,0151,1779083914,34.652 00,0093,0124,0967.8,+18.9,000,0141,1779084214,34.839 00,0090,0121,0967.7,+19.6,000,0156,1779084514,34.817 00,0101,0135,0967.8,+20.1,000,0165,1779084814,34.802 00,0109,0148,0967.7,+20.2,000,0177,1779085114,34.772 00,0107,0144,0967.8,+20.6,000,0151,1779085414,34.793 00,0100,0134,0967.8,+20.7,000,0150,1779085714,34.892 00,0102,0137,0967.7,+20.3,000,0163,1779086014,34.879 00,0094,0127,0968.1,+20.6,000,0158,1779086314,34.864 00,0107,0144,0967.8,+21.0,000,0127,1779086614,34.643 00,0116,0156,0967.9,+21.9,000,0143,1779086914,34.816 00,0096,0129,0968.0,+22.0,000,0140,1779087214,34.808 00,0097,0130,0967.7,+22.4,000,0137,1779087514,34.793 00,0089,0119,0968.0,+22.7,000,0154,1779087814,34.756 00,0087,0117,0968.1,+23.1,000,0149,1779088114,34.539 00,0090,0121,0968.1,+23.5,000,0151,1779088414,34.726 00,0100,0134,0968.1,+23.9,000,0158,1779088714,34.703 00,0119,0160,0967.7,+24.2,000,0163,1779089014,34.724 00,0124,0166,0968.0,+23.9,000,0147,1779089314,34.823 00,0147,0198,0968.1,+23.5,000,0126,1779089614,34.802 00,0154,0207,0967.8,+23.0,000,0141,1779089914,34.79 00,0113,0153,0967.9,+23.4,000,0146,1779090214,34.771 00,0200,0270,0967.9,+24.9,000,0156,1779090514,34.745 00,0130,0176,0967.8,+24.5,000,0149,1779090814,34.728 00,0158,0213,0967.7,+24.3,000,0164,1779091114,34.705 00,0159,0214,0968.0,+24.6,000,0169,1779091414,34.698 00,0163,0219,0967.8,+24.8,000,0182,1779091714,34.668 00,0168,0225,0968.0,+25.2,000,0138,1779092014,34.648 00,0180,0241,0968.0,+25.8,000,0149,1779092314,34.641 00,0187,0250,0967.8,+26.0,000,0154,1779092614,34.67 00,0215,0289,0968.0,+26.2,000,0167,1779092914,34.761 00,0203,0273,0968.0,+25.8,000,0141,1779093214,34.548 00,0211,0284,0967.8,+26.1,000,0149,1779093514,34.516 00,0183,0245,0967.8,+26.5,000,0143,1779093814,34.499 00,0187,0250,0967.7,+25.3,000,0160,1779094114,34.683 00,0190,0257,0967.9,+25.7,000,0142,1779094414,34.661 00,0206,0278,0967.8,+26.3,000,0156,1779094714,34.634 00,0190,0257,0967.7,+25.7,000,0138,1779095014,34.616 00,0203,0273,0967.9,+27.6,000,0163,1779095614,34.584 00,0178,0239,0967.8,+26.2,000,0152,1779095914,34.561 00,0165,0222,0968.1,+26.7,000,0139,1779096214,34.591 00,0179,0240,0967.9,+26.9,000,0170,1779096514,34.492 00,0174,0234,0968.0,+27.8,000,0150,1779096814,34.66 00,0155,0208,0968.0,+27.0,000,0169,1779097114,34.744 00,0154,0207,0967.7,+27.0,000,0155,1779097414,34.621 00,0148,0199,0967.8,+28.0,000,0156,1779097715,35.158 00,0154,0207,0967.8,+28.3,000,0155,1779098014,34.585 00,0150,0202,0967.7,+27.1,000,0161,1779098314,34.57 00,0108,0145,0967.8,+27.3,000,0143,1779098614,34.542 00,0150,0202,0967.9,+28.1,000,0160,1779098914,34.549 00,0159,0214,0967.6,+28.3,000,0146,1779099214,34.306 00,0168,0225,0967.5,+28.2,000,0168,1779099514,34.487 00,0172,0230,0967.6,+27.9,000,0153,1779099814,34.519 00,0169,0227,0967.9,+28.5,000,0174,1779100114,34.404 00,0168,0225,0967.8,+26.8,000,0137,1779100414,34.594 00,0208,0281,0967.9,+26.9,000,0161,1779100714,34.335 00,0185,0248,0967.9,+26.8,000,0177,1779101014,34.479 00,0058,0078,0967.8,+26.8,000,0146,1779101614,34.531 00,0175,0235,0967.7,+27.6,000,0167,1779101914,34.545 00,0178,0239,0967.7,+26.8,000,0166,1779102214,34.274 00,0173,0233,0967.5,+26.4,000,0146,1779102514,34.458 00,0175,0235,0967.6,+26.4,000,0159,1779103114,34.222 00,0125,0170,0967.3,+27.0,000,0161,1779103414,34.438 00,0169,0227,0967.4,+27.3,000,0144,1779103714,34.531 00,0161,0217,0967.3,+27.6,000,0142,1779104014,34.318 00,0160,0215,0967.4,+27.8,000,0147,1779104314,34.5 00,0169,0227,0967.2,+28.2,000,0128,1779104614,34.489 00,0168,0225,0967.5,+28.2,000,0147,1779104914,34.466 00,0181,0243,0967.4,+28.6,000,0158,1779105214,34.449 00,0190,0257,0967.0,+28.4,000,0151,1779105514,34.226 00,0200,0270,0967.4,+28.1,000,0154,1779105814,34.404 00,0059,0079,0967.3,+27.7,000,0146,1779106114,34.39 00,0202,0272,0967.3,+28.2,000,0132,1779106414,34.161 00,0195,0263,0967.4,+28.2,000,0172,1779106714,34.151 00,0190,0257,0967.0,+28.3,000,0187,1779107014,34.365 00,0183,0245,0967.3,+28.4,000,0152,1779107314,34.464 00,0199,0268,0966.9,+28.6,000,0148,1779107614,34.442 00,0204,0276,0967.3,+29.7,000,0141,1779107914,34.43 00,0216,0291,0967.2,+30.3,000,0151,1779108214,34.205 00,0206,0278,0967.1,+28.9,000,0180,1779108514,34.379 00,0190,0257,0966.8,+29.9,000,0161,1779108814,34.169 00,0105,0140,0966.7,+28.5,000,0158,1779109114,34.154 00,0199,0268,0966.8,+30.6,000,0148,1779109414,34.334 00,0171,0229,0967.1,+29.6,000,0168,1779109714,34.322 00,0174,0234,0966.9,+30.3,000,0159,1779110014,34.284 00,0186,0249,0966.7,+29.8,000,0168,1779110314,34.089 00,0173,0233,0966.8,+30.0,000,0131,1779110614,34.375 00,0160,0215,0966.6,+31.1,000,0169,1779110914,34.398 00,0181,0243,0966.8,+32.1,000,0127,1779111214,34.396 00,0157,0212,0966.7,+32.0,000,0151,1779111514,34.363 00,0144,0194,0966.9,+31.8,000,0166,1779111814,34.15 00,0134,0181,0966.9,+31.8,000,0148,1779112114,34.34 00,0160,0215,0966.6,+30.9,000,0145,1779112414,34.318 00,0170,0228,0966.6,+31.6,000,0155,1779112714,34.291 00,0116,0156,0966.7,+32.0,000,0167,1779113014,34.281 00,0143,0193,0966.8,+31.8,000,0172,1779113314,34.26 00,0146,0197,0966.5,+29.7,000,0167,1779113614,34.235 00,0136,0183,0966.9,+30.2,000,0155,1779113914,34.223 00,0122,0164,0966.5,+30.5,000,0128,1779114214,34.047 00,0147,0198,0966.4,+30.8,000,0159,1779114514,34.149 00,0148,0199,0966.7,+29.6,000,0153,1779114814,34.124 00,0112,0151,0966.6,+30.5,000,0159,1779115114,34.1 00,0158,0213,0966.5,+30.7,000,0156,1779115414,34.279 00,0102,0137,0966.8,+31.0,000,0165,1779115714,34.26 00,0141,0191,0966.7,+30.5,000,0138,1779116014,34.049 00,0132,0178,0966.6,+30.7,000,0157,1779116314,34.231 00,0127,0172,0966.8,+28.2,000,0130,1779116614,34.022 00,0053,0071,0966.8,+26.0,000,0130,1779116914,34.191 00,0076,0102,0966.6,+24.7,000,0162,1779117214,34.177 00,0078,0106,0966.7,+24.1,000,0153,1779117514,34.154 00,0062,0085,0966.5,+23.8,000,0155,1779117814,34.007 00,0061,0081,0966.6,+23.5,000,0168,1779118114,34.271 00,0109,0148,0966.7,+23.2,000,0158,1779118414,34.264 00,0147,0198,0966.5,+22.8,000,0151,1779118714,34.243 00,0131,0177,0966.8,+22.4,000,0183,1779119014,34.219 00,0171,0229,0966.8,+22.0,000,0151,1779119314,34.216 00,0171,0229,0966.8,+22.1,000,0153,1779119614,34.181 00,0179,0240,0966.6,+21.9,000,0140,1779119914,34.15 00,0176,0236,0966.9,+21.8,000,0147,1779120214,34.137 00,0188,0251,0966.8,+21.7,000,0154,1779120514,34.129 00,0191,0258,0966.7,+21.6,000,0163,1779120814,34.101 00,0170,0228,0966.8,+21.4,000,0142,1779121114,34.089 00,0161,0217,0966.9,+21.3,000,0149,1779121414,34.115 00,0160,0215,0967.0,+21.4,000,0155,1779121714,34.013 00,0159,0214,0966.9,+21.5,000,0136,1779122014,34.183 00,0153,0206,0967.1,+21.2,000,0174,1779122314,34.156 00,0163,0219,0967.2,+20.7,000,0155,1779122614,34.142 00,0153,0206,0967.4,+20.2,000,0143,1779122914,34.119 00,0133,0180,0967.0,+19.9,000,0153,1779123214,34.105 00,0122,0164,0967.2,+19.4,000,0129,1779123514,34.094 00,0109,0148,0967.0,+18.8,000,0143,1779123814,34.063 00,0095,0128,0967.4,+18.4,000,0127,1779124114,34.049 00,0135,0182,0967.4,+18.0,000,0154,1779124414,34.027 00,0246,0330,0967.2,+17.8,000,0149,1779124713,33.999 00,0077,0103,0967.3,+17.6,000,0145,1779125014,34.035 00,0070,0095,0967.2,+17.5,000,0162,1779125314,34.131 00,0072,0097,0967.2,+17.6,000,0189,1779125614,34.115 00,0071,0096,0967.3,+17.5,000,0163,1779125914,34.094 00,0068,0092,0967.2,+17.4,000,0151,1779126213,33.886 00,0068,0092,0967.3,+17.4,000,0144,1779126514,34.053 00,0070,0095,0967.4,+17.1,000,0175,1779126813,33.83 00,0083,0112,0967.5,+17.0,000,0177,1779127114,34.008 00,0090,0121,0967.4,+16.9,000,0155,1779127413,33.996 00,0071,0096,0967.3,+16.5,000,0143,1779127713,33.971 00,0108,0145,0967.5,+16.4,000,0141,1779128013,33.961 00,0121,0163,0967.6,+16.2,000,0157,1779128313,33.936 00,0419,0564,0967.5,+16.2,000,0169,1779128613,33.962 00,0443,0598,0967.6,+16.0,000,0158,1779128914,34.06 00,0564,0760,0967.6,+15.9,000,0165,1779129214,34.038 00,0147,0198,0967.7,+15.9,000,0157,1779129514,34.02 00,0059,0079,0967.7,+15.9,000,0140,1779129814,34.006 00,0056,0075,0967.9,+15.7,000,0172,1779130113,33.983 00,0058,0078,0967.8,+15.6,000,0158,1779130413,33.968 00,0057,0076,0967.6,+15.6,000,0163,1779130713,33.956 00,0057,0076,0967.9,+15.4,000,0145,1779131013,33.93 00,0059,0079,0968.0,+15.2,000,0181,1779131313,33.907 00,0057,0076,0968.3,+15.1,000,0138,1779131613,33.713 00,0062,0085,0968.0,+14.8,000,0135,1779131913,33.87 00,0063,0086,0968.1,+14.6,000,0157,1779132213,33.704 00,0063,0086,0968.1,+14.7,000,0151,1779132513,33.995 00,0061,0081,0968.1,+14.6,000,0123,1779132813,33.776 00,0059,0079,0968.2,+14.7,000,0127,1779133116,36.815 00,0064,0087,0968.1,+14.7,000,0163,1779133413,33.947 00,0064,0087,0968.2,+14.7,000,0143,1779133713,33.918 00,0063,0086,0968.1,+14.7,000,0154,1779134013,33.908 00,0066,0090,0968.4,+14.8,000,0169,1779134313,33.694 00,0067,0091,0968.5,+14.9,000,0155,1779134613,33.664 00,0065,0088,0968.3,+15.1,000,0145,1779134913,33.644 00,0063,0086,0968.2,+15.4,000,0150,1779135213,33.83 00,0064,0087,0968.5,+15.6,000,0174,1779135513,33.807 00,0066,0090,0968.4,+15.7,000,0168,1779135813,33.836 00,0062,0085,0968.1,+15.8,000,0160,1779136113,33.94 00,0066,0090,0968.4,+15.9,000,0151,1779136413,33.911 00,0070,0095,0968.7,+15.7,000,0152,1779136713,33.894 00,0068,0092,0968.7,+15.7,000,0162,1779137013,33.873 00,0067,0091,0968.3,+15.5,000,0143,1779137313,33.671 00,0070,0095,0968.5,+15.1,000,0161,1779137613,33.849 00,0067,0091,0968.6,+15.0,000,0153,1779137913,33.624 00,0068,0092,0968.7,+14.9,000,0157,1779138213,33.81 00,0072,0097,0968.7,+14.9,000,0142,1779138513,33.79 00,0073,0098,0968.5,+14.7,000,0154,1779138813,33.789 00,0069,0093,0968.5,+14.3,000,0158,1779139113,33.775 00,0067,0091,0968.6,+14.1,000,0167,1779139413,33.783 00,0073,0098,0968.6,+14.1,000,0158,1779139713,33.693 00,0095,0128,0968.8,+14.2,000,0160,1779140013,33.862 00,0088,0118,0968.8,+14.2,000,0155,1779140313,33.653 00,0068,0092,0968.8,+14.4,000,0159,1779140613,33.814 00,0064,0087,0968.5,+14.3,000,0162,1779140913,33.793 00,0055,0074,0968.7,+14.2,000,0149,1779141213,33.609 00,0055,0074,0968.8,+14.2,000,0163,1779141513,33.769 00,0053,0071,0968.6,+14.4,000,0136,1779141813,33.742 00,0061,0081,0968.6,+14.4,000,0166,1779142113,33.525 00,0059,0079,0968.6,+14.3,000,0149,1779142413,33.71 00,0071,0096,0968.9,+14.3,000,0153,1779142713,33.685 00,0067,0091,0968.8,+13.9,000,0138,1779143013,33.712 00,0053,0071,0968.8,+13.5,000,0173,1779143313,33.811 00,0052,0070,0968.5,+13.1,100,0170,1779143613,33.785 00,0050,0068,0968.8,+12.8,100,0145,1779143913,33.576 00,0052,0070,0968.8,+12.8,100,0165,1779144213,33.75 00,0061,0081,0968.8,+12.8,100,0157,1779144513,33.733 00,0057,0076,0968.6,+12.6,100,0145,1779144813,33.714 00,0043,0058,0968.9,+12.7,100,0158,1779145113,33.734 00,0041,0055,0969.0,+12.5,100,0152,1779145413,33.677 00,0039,0053,0968.9,+12.4,100,0167,1779145713,33.471 00,0043,0058,0968.8,+12.3,100,0169,1779146013,33.657 00,0039,0053,0968.8,+12.3,100,0156,1779146313,33.644 00,0039,0053,0968.9,+12.2,100,0163,1779146613,33.661 00,0040,0054,0968.8,+12.0,100,0161,1779146913,33.776 00,0043,0058,0968.9,+11.8,100,0154,1779147213,33.737 00,0048,0065,0968.9,+11.8,100,0164,1779147513,33.737 00,0062,0085,0968.9,+12.1,100,0160,1779147813,33.713 00,0059,0079,0969.0,+12.5,100,0162,1779148113,33.497 00,0055,0074,0968.8,+12.4,100,0147,1779148413,33.67 00,0048,0065,0968.8,+12.3,100,0164,1779148713,33.657 00,0045,0060,0968.8,+12.3,100,0155,1779149013,33.443 00,0043,0058,0968.5,+12.2,100,0159,1779149313,33.425 00,0043,0058,0968.9,+12.2,100,0170,1779149613,33.597 00,0048,0065,0968.9,+12.1,100,0192,1779149913,33.587 00,0051,0069,0968.5,+11.9,100,0150,1779150213,33.611 00,0052,0070,0968.5,+11.8,100,0130,1779150513,33.503 00,0052,0070,0968.6,+11.9,100,0148,1779150813,33.688 00,0052,0070,0968.6,+12.0,100,0150,1779151113,33.659 00,0050,0068,0968.6,+12.0,100,0144,1779151413,33.642 00,0049,0066,0968.8,+12.0,100,0141,1779151713,33.637 00,0048,0065,0968.8,+12.0,100,0153,1779152013,33.413 00,0045,0060,0968.9,+11.9,100,0159,1779152313,33.592 00,0046,0063,0968.8,+12.0,100,0147,1779152613,33.586 00,0053,0071,0968.9,+12.1,100,0156,1779152913,33.558 00,0044,0059,0968.9,+12.2,100,0143,1779153213,33.534 00,0075,0101,0969.0,+12.3,100,0161,1779153513,33.524 00,0043,0058,0968.8,+12.4,100,0148,1779153813,33.555 00,0040,0054,0968.8,+12.4,100,0153,1779154113,33.66 00,0042,0057,0968.7,+12.6,100,0169,1779154413,33.627 00,0039,0053,0969.0,+12.7,100,0141,1779154713,33.605 00,0038,0052,0969.0,+12.5,100,0176,1779155013,33.583 00,0036,0049,0968.8,+12.3,100,0143,1779155313,33.393 00,0041,0055,0968.8,+12.2,100,0144,1779155613,33.548 00,0039,0053,0968.8,+12.0,100,0164,1779155913,33.543 00,0041,0055,0968.8,+12.0,100,0158,1779156213,33.532 00,0042,0057,0968.8,+11.9,100,0171,1779156513,33.297 00,0041,0055,0968.9,+11.7,100,0172,1779156813,33.484 00,0046,0063,0968.7,+11.7,100,0158,1779157113,33.464 00,0042,0057,0968.7,+11.6,100,0153,1779157413,33.297 00,0043,0058,0968.8,+11.7,100,0147,1779157713,33.595 00,0040,0054,0968.9,+11.7,100,0150,1779158013,33.566 00,0041,0055,0968.9,+11.8,100,0163,1779158313,33.376 00,0039,0053,0969.0,+11.8,100,0178,1779158613,33.533 00,0042,0057,0968.9,+11.7,100,0159,1779158913,33.533 00,0041,0055,0968.6,+11.5,100,0139,1779159213,33.503 00,0043,0058,0968.8,+11.6,100,0154,1779159513,33.274 00,0042,0057,0969.0,+11.5,100,0146,1779159813,33.458 00,0042,0057,0968.9,+11.5,100,0138,1779160113,33.456 00,0041,0055,0969.0,+11.6,100,0148,1779160413,33.431 00,0042,0057,0969.0,+11.8,100,0141,1779160713,33.209 00,0044,0059,0969.1,+12.2,100,0152,1779161013,33.432 00,0043,0058,0968.9,+12.6,100,0162,1779161313,33.532 00,0042,0057,0969.1,+12.8,100,0149,1779161613,33.524 00,0041,0055,0969.2,+13.0,100,0152,1779161913,33.511 00,0037,0050,0969.4,+12.9,100,0165,1779162213,33.483 00,0035,0048,0969.1,+12.6,100,0153,1779162513,33.482 00,0038,0052,0969.3,+12.6,100,0168,1779162813,33.449 00,0038,0052,0969.4,+12.7,100,0138,1779163113,33.425 00,0046,0063,0969.5,+12.7,100,0133,1779163413,33.408 00,0141,0191,0969.5,+12.7,100,0167,1779163713,33.394 00,0109,0148,0969.5,+13.1,000,0159,1779164013,33.378 00,0047,0064,0969.5,+13.8,000,0168,1779164313,33.354 00,0044,0059,0969.3,+14.1,000,0159,1779164613,33.185 00,0044,0059,0969.3,+14.7,000,0147,1779164913,33.477 00,0051,0069,0969.3,+16.0,000,0133,1779165213,33.455 00,0067,0091,0969.2,+17.1,000,0161,1779165513,33.439 00,0063,0086,0969.2,+17.9,000,0150,1779165813,33.224 00,0077,0103,0969.1,+18.4,000,0168,1779166113,33.4 00,0075,0101,0969.0,+18.4,000,0149,1779166413,33.407 00,0074,0100,0969.4,+18.5,000,0170,1779166713,33.36 00,0096,0129,0969.2,+18.0,000,0147,1779167013,33.356 00,0086,0116,0969.3,+17.4,000,0173,1779167313,33.321 00,0190,0257,0969.4,+17.1,000,0157,1779167613,33.303 00,0095,0128,0969.2,+17.7,000,0139,1779167913,33.284 00,0077,0103,0969.3,+17.9,000,0158,1779168213,33.311 00,0065,0088,0969.4,+19.1,000,0150,1779168513,33.418 00,0077,0103,0969.3,+19.7,000,0150,1779168813,33.388 00,0079,0107,0969.3,+19.3,000,0152,1779169113,33.179 00,0082,0111,0969.5,+19.8,000,0152,1779169413,33.359 00,0093,0124,0969.4,+21.7,000,0188,1779170013,33.321 00,0093,0124,0969.1,+23.2,000,0171,1779170613,33.278 00,0103,0138,0969.3,+23.2,000,0164,1779170913,33.255 00,0126,0171,0969.5,+22.6,000,0159,1779171513,33.233 00,0128,0173,0969.6,+22.4,000,0169,1779171813,33.251 00,0133,0180,0969.3,+22.1,000,0157,1779172113,33.147 00,0118,0159,0969.5,+21.9,000,0159,1779172413,33.329 00,0113,0153,0969.6,+22.0,000,0149,1779172713,33.31 00,0114,0154,0969.3,+22.0,000,0158,1779173013,33.282 00,0120,0161,0969.3,+21.8,000,0136,1779173313,33.268 00,0096,0129,0969.5,+22.7,000,0125,1779173613,33.253 00,0111,0150,0969.3,+22.9,000,0159,1779173913,33.037 00,0135,0182,0969.6,+23.1,000,0166,1779174213,33.023 00,0116,0156,0969.5,+23.1,000,0142,1779174513,33.192 00,0091,0122,0969.4,+22.6,000,0151,1779174812,32.991 00,0086,0116,0969.3,+22.4,000,0136,1779175113,33.148 00,0075,0101,0969.4,+21.8,000,0153,1779175412,32.98 00,0083,0112,0969.5,+22.0,000,0151,1779175713,33.27 00,0095,0128,0969.2,+21.8,000,0130,1779176013,33.067 00,0100,0134,0969.5,+22.3,000,0153,1779176313,33.226 00,0095,0128,0969.3,+23.2,000,0169,1779176613,33.216 00,0096,0129,0969.5,+23.8,000,0164,1779176913,33.2 00,0111,0150,0969.6,+25.7,000,0136,1779177213,33.18 00,0114,0154,0969.3,+27.1,000,0153,1779177513,33.157 00,0086,0116,0969.5,+27.2,000,0160,1779177813,33.134 00,0109,0148,0969.3,+25.3,000,0158,1779178114,34.182 00,0162,0218,0969.4,+24.3,000,0147,1779178413,33.094 00,0126,0171,0969.2,+22.2,000,0153,1779178713,33.113 00,0143,0193,0969.3,+21.1,000,0163,1779179013,33.218 00,0075,0101,0969.6,+20.4,000,0139,1779179313,33.155 00,0092,0123,0969.4,+20.1,000,0185,1779179613,33.299 00,0081,0109,0969.1,+20.0,000,0145,1779179913,33.107 00,0091,0122,0969.4,+19.7,000,0161,1779180213,33.148 00,0074,0100,0969.2,+19.8,000,0152,1779180513,33.134 00,0080,0108,0969.5,+20.0,000,0151,1779180813,33.111 00,0069,0093,0969.4,+20.4,000,0150,1779181112,32.902 00,0073,0098,0969.2,+21.0,000,0139,1779181413,33.072 00,0079,0107,0969.4,+21.4,000,0134,1779181713,33.052 00,0078,0106,0969.4,+21.6,000,0184,1779182013,33.039 00,0085,0114,0969.4,+22.2,000,0168,1779182313,33.008 00,0090,0121,0969.3,+21.9,000,0130,1779182613,33.041 00,0118,0159,0969.0,+22.0,000,0146,1779182912,32.935 00,0117,0158,0969.0,+22.8,000,0168,1779183213,33.108 00,0107,0144,0968.7,+23.3,000,0170,1779183513,33.092 00,0091,0122,0968.7,+24.2,000,0152,1779183813,33.083 00,0111,0150,0968.9,+25.4,000,0169,1779184113,33.051 00,0090,0121,0968.8,+24.2,000,0178,1779184413,33.04 00,0075,0101,0968.6,+24.0,000,0154,1779184713,33.022 00,0091,0122,0968.5,+25.5,000,0145,1779185012,32.797 00,0096,0129,0968.5,+25.3,000,0139,1779185312,32.971 00,0095,0128,0968.4,+25.5,000,0172,1779185612,32.951 00,0113,0153,0968.4,+24.8,000,0128,1779185912,32.95 00,0117,0158,0968.5,+26.4,000,0145,1779186212,32.964 00,0105,0140,0968.3,+26.7,000,0138,1779186513,33.07 00,0130,0176,0968.3,+26.6,000,0176,1779186813,33.035 00,0131,0177,0968.3,+26.8,000,0137,1779187113,33.02 00,0155,0208,0968.3,+26.4,000,0139,1779187412,32.993 00,0159,0214,0968.1,+26.9,000,0133,1779187712,32.973 00,0143,0193,0968.1,+26.1,000,0142,1779188012,32.752 00,0142,0192,0968.1,+26.8,000,0145,1779188312,32.951 00,0166,0223,0968.1,+28.7,000,0152,1779188612,32.934 00,0179,0240,0968.1,+29.0,000,0149,1779188912,32.91 00,0183,0245,0967.9,+27.8,000,0145,1779189212,32.694 00,0174,0234,0967.8,+27.6,000,0192,1779189512,32.864 00,0187,0250,0968.0,+27.7,000,0142,1779189812,32.886 00,0173,0233,0967.8,+28.0,000,0155,1779190112,32.989 00,0160,0215,0967.8,+27.6,000,0151,1779190412,32.776 00,0184,0246,0968.1,+26.1,000,0161,1779190712,32.954 00,0189,0255,0967.9,+27.2,000,0152,1779191012,32.93 00,0180,0241,0968.0,+25.7,000,0156,1779191312,32.911 00,0158,0213,0967.9,+24.7,000,0180,1779191612,32.9 00,0155,0208,0967.8,+24.6,000,0137,1779191912,32.855 00,0138,0186,0967.7,+25.2,000,0162,1779192212,32.659 00,0119,0160,0967.7,+25.6,000,0148,1779192512,32.822 00,0150,0202,0968.1,+25.0,000,0152,1779192812,32.811 00,0139,0187,0968.0,+25.0,000,0139,1779193112,32.59 00,0136,0183,0968.0,+24.9,000,0163,1779193412,32.806 00,0144,0194,0967.9,+25.1,000,0144,1779193712,32.904 00,0148,0199,0967.8,+26.0,000,0169,1779194012,32.695 00,0140,0188,0967.9,+24.6,000,0153,1779194312,32.863 00,0130,0176,0967.8,+23.8,000,0129,1779194612,32.645 00,0154,0207,0968.0,+23.5,000,0156,1779194912,32.824 00,0132,0178,0967.7,+23.3,000,0145,1779195212,32.827 00,0126,0171,0967.7,+23.7,000,0122,1779195512,32.79 00,0126,0171,0967.9,+23.6,000,0154,1779195812,32.76 00,0124,0166,0967.7,+23.7,000,0147,1779196112,32.746 00,0123,0165,0967.9,+22.1,000,0145,1779196412,32.732 00,0111,0150,0967.6,+21.4,000,0143,1779196712,32.711 00,0114,0154,0967.7,+20.4,000,0126,1779197012,32.734 00,0091,0122,0967.8,+20.0,000,0137,1779197312,32.832 00,0121,0163,0967.6,+20.3,000,0190,1779197612,32.844 00,0078,0106,0967.7,+20.3,000,0158,1779197912,32.789 00,0101,0135,0968.0,+20.4,000,0141,1779198212,32.781 00,0091,0122,0967.4,+20.1,000,0127,1779198812,32.554 00,0118,0159,0967.4,+20.4,000,0153,1779199112,32.711 00,0090,0121,0967.6,+20.3,000,0145,1779199412,32.713 00,0126,0171,0967.6,+20.3,000,0124,1779199712,32.698 00,0106,0142,0967.3,+20.1,000,0139,1779200012,32.668 00,0112,0151,0967.6,+19.5,000,0175,1779200312,32.632 00,0108,0145,0967.5,+19.5,000,0144,1779200612,32.665 00,0092,0123,0967.6,+19.6,000,0139,1779200912,32.753 00,0110,0149,0967.4,+19.4,000,0160,1779201212,32.733 00,0110,0149,0967.6,+19.6,000,0157,1779201512,32.733 00,0113,0153,0967.4,+19.5,000,0166,1779201812,32.693 00,0110,0149,0967.3,+19.5,000,0168,1779202112,32.691 00,0119,0160,0967.4,+19.2,000,0138,1779202412,32.652 00,0120,0161,0967.3,+19.5,000,0162,1779202712,32.45 00,0099,0133,0967.3,+19.4,000,0160,1779203012,32.63 00,0093,0124,0967.5,+19.5,000,0161,1779203312,32.61 00,0121,0163,0967.2,+19.4,000,0157,1779203612,32.625 00,0124,0166,0967.3,+19.1,000,0175,1779203912,32.573 00,0177,0238,0967.0,+18.8,000,0165,1779204212,32.586 00,0598,0805,0967.1,+18.8,000,0159,1779204512,32.682 00,0463,0624,0967.0,+18.5,000,0159,1779204812,32.667 00,0073,0098,0967.2,+18.4,000,0150,1779205112,32.66 00,0086,0116,0967.0,+18.1,000,0134,1779205412,32.643 00,0078,0106,0967.3,+18.1,000,0156,1779205712,32.611 00,0081,0109,0967.3,+18.0,000,0140,1779206012,32.618 00,0078,0106,0967.6,+18.0,000,0161,1779206312,32.58 00,0076,0102,0967.4,+17.9,000,0151,1779206612,32.355 00,0092,0123,0967.4,+17.6,000,0151,1779206912,32.436 00,0115,0155,0967.4,+17.3,000,0157,1779207212,32.313 00,0141,0191,0967.6,+17.0,000,0162,1779207512,32.295 00,0110,0149,0967.5,+16.6,000,0139,1779207812,32.52 00,0088,0118,0967.5,+16.4,000,0147,1779208112,32.622 00,0213,0287,0967.8,+16.2,000,0166,1779208412,32.395 00,0151,0203,0967.5,+16.1,000,0130,1779208712,32.596 00,0159,0214,0967.8,+16.1,000,0156,1779209012,32.554 00,0097,0130,0967.5,+16.2,000,0158,1779209312,32.548 00,0159,0214,0967.6,+16.4,000,0154,1779209612,32.518 00,0110,0149,0967.5,+16.6,000,0156,1779209912,32.514 00,0178,0239,0967.8,+16.7,000,0167,1779210212,32.483 00,0135,0182,0967.7,+17.0,000,0155,1779210512,32.462 00,0179,0240,0967.6,+17.0,000,0154,1779210812,32.269 00,0146,0197,0967.9,+16.8,000,0144,1779211112,32.435 00,0128,0173,0967.8,+16.8,000,0151,1779211412,32.464 00,0137,0185,0967.8,+16.7,000,0157,1779211712,32.558 00,0144,0194,0967.8,+16.7,000,0149,1779212012,32.53 00,0170,0228,0967.7,+16.6,000,0136,1779212312,32.543 00,0193,0261,0967.9,+16.5,000,0154,1779212612,32.493 00,0167,0224,0968.0,+16.5,000,0152,1779212912,32.482 00,0164,0220,0968.0,+16.4,000,0157,1779213212,32.458 00,0139,0187,0967.9,+16.3,000,0155,1779213512,32.441 00,0253,0342,0968.1,+16.2,000,0147,1779213812,32.422 00,0268,0362,0968.0,+16.0,000,0152,1779214112,32.417 00,0110,0149,0968.3,+15.9,000,0161,1779214412,32.382 00,0134,0181,0968.4,+15.8,000,0153,1779214712,32.364 00,0072,0097,0968.3,+15.5,000,0160,1779215012,32.395 00,0068,0092,0968.3,+15.2,000,0136,1779215312,32.492 00,0058,0078,0968.7,+14.5,000,0146,1779215612,32.472 00,0051,0069,0968.7,+14.0,000,0163,1779215912,32.447 00,0046,0063,0968.7,+13.7,000,0170,1779216212,32.433 00,0060,0080,0969.0,+13.6,000,0188,1779216512,32.418 00,0048,0065,0969.0,+13.6,000,0166,1779216812,32.408 00,0044,0059,0968.8,+13.6,000,0133,1779217112,32.393 00,0043,0058,0968.6,+13.4,000,0172,1779217412,32.355 00,0044,0059,0968.6,+13.3,000,0188,1779217712,32.344 00,0054,0073,0968.6,+13.2,000,0165,1779218012,32.336 00,0059,0079,0968.9,+13.2,000,0168,1779218312,32.325 00,0063,0086,0968.9,+13.2,000,0158,1779218612,32.348 00,0066,0090,0968.8,+13.1,000,0172,1779218912,32.444 00,0070,0095,0968.6,+13.1,100,0163,1779219212,32.222 00,0074,0100,0968.8,+13.1,100,0168,1779219512,32.391 00,0067,0091,0968.7,+13.0,100,0178,1779219812,32.374 00,0071,0096,0968.5,+13.0,100,0196,1779220112,32.368 00,0078,0106,0968.7,+13.1,100,0175,1779220412,32.373 00,0065,0088,0969.0,+13.1,100,0170,1779220712,32.321 00,0074,0100,0969.0,+13.1,100,0198,1779221012,32.309 00,0060,0080,0969.2,+13.1,100,0180,1779221312,32.087 00,0071,0096,0969.0,+13.1,000,0177,1779221612,32.27 00,0063,0086,0969.1,+13.1,000,0193,1779221912,32.25 00,0072,0097,0969.2,+13.2,000,0192,1779222212,32.275 00,0066,0090,0969.2,+13.1,000,0152,1779222512,32.368 00,0065,0088,0969.3,+13.1,100,0175,1779222812,32.353 00,0059,0079,0969.4,+13.1,100,0164,1779223112,32.336 00,0065,0088,0969.4,+13.1,000,0166,1779223412,32.323 00,0063,0086,0969.1,+13.1,000,0160,1779223712,32.309 00,0062,0085,0969.3,+13.1,000,0170,1779224012,32.296 00,0064,0087,0969.3,+13.1,000,0176,1779224312,32.276 00,0067,0091,0969.3,+13.1,100,0174,1779224612,32.246 00,0069,0093,0969.4,+13.1,100,0162,1779224912,32.226 00,0070,0095,0969.3,+12.9,100,0170,1779225212,32.213 00,0058,0078,0969.3,+13.0,100,0168,1779225512,32.186 00,0062,0085,0969.1,+13.0,100,0180,1779225812,32.215 00,0060,0080,0969.3,+13.0,100,0179,1779226112,32.332 00,0066,0090,0969.1,+13.0,100,0141,1779226412,32.303 00,0067,0091,0969.2,+13.0,100,0157,1779226712,32.277 00,0065,0088,0969.3,+13.0,100,0157,1779227012,32.26 00,0062,0085,0969.3,+12.9,100,0179,1779227312,32.245 00,0053,0071,0969.3,+12.9,100,0171,1779227612,32.229 00,0050,0068,0969.2,+12.9,100,0169,1779227912,32.206 00,0054,0073,0969.3,+12.8,100,0173,1779228212,32.187 00,0051,0069,0969.2,+12.9,100,0127,1779228512,32.18 00,0051,0069,0969.1,+12.9,100,0139,1779228812,32.146 00,0047,0064,0969.1,+12.9,100,0134,1779229112,32.131 00,0050,0068,0969.1,+12.9,100,0148,1779229412,32.167 00,0047,0064,0968.9,+12.9,100,0147,1779229712,32.262 00,0044,0059,0969.1,+12.9,100,0142,1779230012,32.24 00,0048,0065,0969.0,+13.0,100,0147,1779230312,32.22 00,0049,0066,0969.1,+12.9,100,0157,1779230912,32.193 00,0052,0070,0969.0,+12.9,100,0131,1779231212,32.185 00,0047,0064,0969.1,+12.9,100,0163,1779231511,31.961 00,0048,0065,0969.0,+12.8,100,0180,1779231812,32.132 00,0049,0066,0968.9,+12.8,100,0151,1779232112,32.126 00,0049,0066,0968.8,+12.7,100,0139,1779232412,32.097 00,0051,0069,0969.0,+12.6,100,0154,1779232712,32.081 00,0054,0073,0968.9,+12.5,100,0150,1779233012,32.101 00,0053,0071,0968.9,+12.5,100,0146,1779233312,32.218 00,0052,0070,0968.9,+12.5,100,0157,1779233612,32.181 00,0054,0073,0968.9,+12.5,100,0151,1779233911,31.977 00,0053,0071,0968.9,+12.4,100,0135,1779234212,32.162 00,0053,0071,0968.9,+12.4,100,0142,1779234512,32.135 00,0057,0076,0968.6,+12.4,100,0156,1779234812,32.123 00,0059,0079,0968.8,+12.3,100,0149,1779235112,32.1 00,0051,0069,0968.7,+12.3,100,0155,1779235412,32.079 00,0058,0078,0968.5,+12.3,100,0149,1779235711,31.87 00,0061,0081,0968.4,+12.2,100,0154,1779236011,31.855 00,0066,0090,0968.3,+12.2,100,0158,1779236311,31.846 00,0070,0095,0968.4,+12.2,100,0162,1779236611,31.862 00,0069,0093,0968.5,+12.2,100,0155,1779236911,31.976 00,0077,0103,0968.5,+12.1,100,0153,1779237212,32.127 00,0079,0107,0968.2,+12.1,100,0161,1779237511,31.921 00,0086,0116,0968.3,+12.1,100,0144,1779237812,32.093 00,0091,0122,0968.7,+12.0,100,0153,1779238112,32.08 00,0085,0114,0968.7,+12.0,100,0151,1779238412,32.069 00,0094,0127,0968.4,+11.9,100,0141,1779238712,32.047 00,0085,0114,0968.6,+12.0,100,0159,1779239012,32.037 00,0088,0118,0968.4,+11.9,100,0156,1779239312,32.017 00,0092,0123,0968.4,+11.9,100,0151,1779239611,31.989 00,0101,0135,0968.2,+11.8,100,0169,1779239911,31.963 00,0122,0164,0968.2,+11.7,100,0144,1779240211,31.805 00,0138,0186,0968.4,+11.7,100,0140,1779240511,31.899 00,0122,0164,0968.3,+11.6,100,0133,1779240812,32.082 00,0094,0127,0967.9,+11.6,100,0138,1779241112,32.067 00,0075,0101,0968.2,+11.5,100,0138,1779241412,32.04 00,0072,0097,0968.1,+11.4,100,0142,1779241712,32.086 00,0059,0079,0968.3,+11.3,100,0141,1779242012,32.014 00,0060,0080,0968.2,+11.1,100,0144,1779242311,31.995 00,0059,0079,0968.0,+10.9,100,0130,1779242611,31.973 00,0055,0074,0968.2,+10.8,100,0132,1779242911,31.755 00,0054,0073,0968.1,+10.6,100,0150,1779243211,31.935 00,0054,0073,0968.0,+10.6,100,0141,1779243511,31.917 00,0058,0078,0967.9,+10.5,100,0152,1779243811,31.749 00,0052,0070,0968.0,+10.4,100,0151,1779244112,32.044 00,0055,0074,0967.8,+10.2,100,0168,1779244412,32.048 00,0051,0069,0967.9,+10.2,100,0158,1779244712,32.013 00,0053,0071,0967.9,+10.0,100,0171,1779245011,31.8 00,0052,0070,0968.1,+10.0,100,0151,1779245311,31.971 00,0052,0070,0968.2,+09.9,100,0172,1779245611,31.766 00,0051,0069,0967.8,+09.8,100,0153,1779245911,31.939 00,0051,0069,0967.9,+09.9,100,0117,1779246211,31.74 00,0052,0070,0967.7,+09.8,100,0152,1779246511,31.921 00,0052,0070,0967.8,+09.8,100,0156,1779246811,31.702 00,0056,0075,0968.0,+09.9,100,0141,1779247111,31.871 00,0056,0075,0967.9,+10.0,100,0161,1779247411,31.899 00,0063,0086,0967.8,+10.1,100,0157,1779247711,31.808 00,0053,0071,0967.9,+10.2,100,0150,1779248011,31.8 00,0049,0066,0968.2,+10.4,100,0156,1779248311,31.976 00,0048,0065,0968.1,+10.6,100,0139,1779248611,31.945 00,0046,0063,0968.0,+10.9,100,0174,1779248911,31.931 00,0046,0063,0968.2,+11.0,100,0194,1779249211,31.911 00,0045,0060,0968.1,+11.3,100,0155,1779249511,31.903 00,0048,0065,0968.1,+11.5,100,0157,1779249811,31.878 00,0061,0081,0968.2,+11.8,100,0152,1779250111,31.661 00,0057,0076,0968.2,+12.3,100,0146,1779250411,31.847 00,0080,0108,0968.3,+12.9,100,0148,1779250711,31.829 00,0068,0092,0968.4,+13.4,000,0177,1779251011,31.848 00,0064,0087,0968.2,+14.0,000,0159,1779251311,31.745 00,0065,0088,0968.5,+14.1,000,0141,1779251611,31.942 00,0069,0093,0968.2,+14.2,000,0159,1779251911,31.92 00,0068,0092,0968.4,+14.8,000,0150,1779252211,31.892 00,0136,0183,0968.3,+15.2,000,0140,1779252511,31.874 00,0126,0171,0968.4,+16.1,000,0164,1779252811,31.864 00,0102,0137,0968.7,+16.7,000,0153,1779253111,31.856 00,0081,0109,0968.5,+17.3,000,0155,1779253411,31.821 00,0092,0123,0968.6,+17.8,000,0151,1779253711,31.797 00,0162,0218,0968.4,+17.8,000,0167,1779254011,31.787 00,0107,0144,0968.5,+17.8,000,0159,1779254311,31.751 00,0093,0124,0968.6,+17.8,000,0149,1779254611,31.78 00,0106,0142,0968.5,+18.5,000,0140,1779254911,31.879 00,0096,0129,0968.6,+17.8,000,0151,1779255211,31.858 00,0115,0155,0968.7,+17.2,000,0162,1779255511,31.865 00,0162,0218,0968.7,+16.7,000,0152,1779255811,31.83 00,0107,0144,0968.6,+16.7,000,0155,1779256111,31.801 00,0100,0134,0968.9,+17.3,000,0151,1779256411,31.799 00,0094,0127,0968.9,+17.5,000,0154,1779256711,31.779 00,0141,0191,0968.9,+18.6,000,0157,1779257311,31.735 00,0103,0138,0969.1,+19.2,000,0139,1779257611,31.714 00,0097,0130,0968.7,+19.3,000,0163,1779257911,31.702 00,0125,0170,0968.9,+18.9,000,0149,1779258211,31.671 00,0145,0196,0968.9,+19.7,000,0141,1779258511,31.808 00,0147,0198,0969.0,+19.5,000,0159,1779258811,31.805 00,0149,0201,0968.9,+19.6,000,0153,1779259111,31.779 00,0124,0166,0968.9,+19.2,000,0176,1779259411,31.77 00,0095,0128,0968.8,+18.9,000,0151,1779259711,31.733 00,0086,0116,0968.9,+18.6,000,0142,1779260011,31.72 00,0084,0113,0968.9,+18.2,000,0146,1779260311,31.708 00,0170,0228,0968.9,+18.2,000,0155,1779260611,31.675 00,0099,0133,0968.9,+17.8,000,0153,1779260911,31.473 00,0085,0114,0969.0,+17.9,000,0161,1779261211,31.646 00,0073,0098,0969.0,+17.9,000,0155,1779261511,31.61 00,0088,0118,0969.1,+18.1,000,0170,1779261811,31.64 00,0082,0111,0969.0,+18.6,000,0161,1779262111,31.738 00,0195,0263,0969.4,+19.2,000,0140,1779262411,31.529 00,0140,0188,0968.8,+19.4,000,0171,1779262711,31.708 00,0091,0122,0969.0,+20.4,000,0116,1779263011,31.683 00,0061,0081,0968.8,+21.7,000,0160,1779263311,31.659 00,0086,0116,0968.9,+22.5,000,0156,1779263611,31.651 00,0095,0128,0969.1,+23.7,000,0148,1779263911,31.619 00,0243,0326,0968.9,+24.3,000,0160,1779264211,31.599 00,0180,0241,0968.8,+25.4,000,0144,1779264511,31.579 00,0104,0139,0969.1,+24.0,000,0151,1779264811,31.36 00,0065,0088,0968.7,+22.9,000,0151,1779265111,31.538 00,0113,0153,0968.8,+22.9,000,0141,1779265411,31.568 00,0062,0085,0968.9,+24.6,000,0162,1779265711,31.471 00,0124,0166,0969.0,+23.2,000,0148,1779266011,31.661 00,0135,0182,0968.8,+23.0,000,0156,1779266311,31.639 00,0152,0204,0968.9,+22.6,000,0152,1779266611,31.599 00,0156,0209,0969.0,+23.5,000,0156,1779266911,31.578 00,0149,0201,0968.8,+24.3,000,0155,1779267211,31.366 00,0104,0139,0969.2,+23.3,000,0150,1779267511,31.558 00,0136,0183,0969.1,+22.1,000,0136,1779267811,31.342 00,0101,0135,0968.8,+23.0,000,0146,1779268111,31.309 00,0121,0163,0968.9,+23.5,000,0155,1779268411,31.497 00,0113,0153,0968.7,+24.2,000,0132,1779268711,31.261 00,0105,0140,0968.8,+23.8,000,0148,1779269011,31.303 00,0158,0213,0968.8,+23.1,000,0129,1779269311,31.389 00,0101,0135,0968.7,+25.4,000,0156,1779269611,31.567 00,0105,0140,0968.8,+26.2,000,0133,1779269911,31.55 00,0103,0138,0968.9,+27.4,000,0157,1779270211,31.532 00,0129,0175,0969.0,+28.1,000,0164,1779270511,31.518 00,0228,0307,0968.9,+26.3,000,0151,1779270811,31.298 00,0165,0222,0968.6,+25.6,000,0167,1779271111,31.468 00,0182,0244,0968.8,+26.5,000,0166,1779271411,31.456 00,0144,0194,0969.0,+25.9,000,0152,1779271711,31.434 00,0109,0148,0969.0,+25.5,000,0168,1779272011,31.443 00,0119,0160,0968.6,+26.8,000,0133,1779272311,31.405 00,0138,0186,0969.1,+25.5,000,0145,1779272611,31.426 00,0073,0098,0968.7,+25.2,000,0160,1779272911,31.52 00,0119,0160,0968.7,+25.0,000,0137,1779273211,31.504 00,0159,0214,0968.9,+27.0,000,0143,1779273511,31.283 00,0115,0155,0968.9,+24.3,000,0167,1779273811,31.259 00,0143,0193,0968.9,+23.9,000,0168,1779274111,31.246 00,0141,0191,0968.7,+23.7,000,0134,1779274411,31.42 00,0169,0227,0968.8,+24.3,000,0149,1779274711,31.395 00,0138,0186,0968.8,+23.9,000,0145,1779275311,31.366 00,0148,0199,0968.8,+24.3,000,0132,1779275611,31.345 00,0154,0207,0968.8,+25.0,000,0165,1779275911,31.335 00,0165,0222,0968.5,+25.0,000,0160,1779276211,31.349 00,0157,0212,0968.5,+24.9,000,0159,1779276511,31.46 00,0151,0203,0968.4,+24.1,000,0161,1779276811,31.418 00,0159,0214,0968.4,+23.3,000,0157,1779277111,31.221 00,0127,0172,0968.6,+23.5,000,0142,1779277411,31.387 00,0164,0220,0968.5,+24.2,000,0159,1779277711,31.389 00,0163,0219,0968.5,+23.8,000,0152,1779278011,31.36 00,0171,0229,0968.5,+23.7,000,0145,1779278311,31.351 00,0164,0220,0968.5,+24.7,000,0149,1779278611,31.315 00,0140,0188,0968.3,+24.6,000,0150,1779278911,31.291 00,0143,0193,0968.5,+26.8,000,0139,1779279211,31.275 00,0140,0188,0968.3,+27.0,000,0145,1779279511,31.053 00,0129,0175,0968.4,+26.3,000,0137,1779279811,31.273 00,0131,0177,0968.5,+27.1,000,0168,1779280111,31.189 00,0085,0114,0968.2,+24.8,000,0147,1779280411,31.366 00,0050,0068,0968.3,+26.0,000,0155,1779280711,31.339 00,0092,0123,0968.2,+27.2,000,0161,1779281011,31.323 00,0074,0100,0968.2,+25.9,000,0168,1779281311,31.301 00,0070,0095,0968.1,+26.6,000,0166,1779281611,31.281 00,0023,0031,0968.4,+26.3,000,0167,1779282211,31.237 00,0077,0103,0968.4,+27.8,000,0146,1779282511,31.217 00,0033,0045,0968.1,+28.0,000,0166,1779282811,31.2 00,0045,0060,0968.1,+26.8,000,0147,1779283111,31.184 00,0035,0048,0968.2,+27.1,000,0142,1779283411,31.205 00,0020,0027,0968.1,+27.4,000,0157,1779283711,31.313 00,0040,0054,0968.0,+27.5,000,0138,1779284011,31.284 00,0030,0042,0968.3,+28.2,000,0138,1779284311,31.265 00,0019,0026,0968.2,+26.7,000,0173,1779284611,31.28 00,0020,0027,0968.1,+26.1,000,0137,1779284911,31.234 00,0041,0055,0968.2,+26.6,000,0156,1779285211,31.214 00,0008,0011,0968.0,+26.0,000,0134,1779285511,31.206 00,0004,0006,0967.9,+26.0,000,0133,1779285811,31.171 00,0026,0036,0967.7,+27.0,000,0143,1779286111,31.15 00,0044,0059,0967.5,+27.1,000,0147,1779286410,30.933 00,0024,0032,0968.0,+26.8,000,0153,1779286711,31.128 00,0006,0008,0967.6,+27.0,000,0157,1779287311,31.236 00,0017,0023,0967.7,+27.2,000,0134,1779287611,31.223 00,0009,0012,0967.5,+26.6,000,0162,1779287911,31.208 00,0003,0005,0967.5,+27.1,000,0144,1779288211,31.188 00,0017,0023,0967.8,+27.2,000,0167,1779288511,31.172 00,0005,0007,0967.5,+26.6,000,0145,1779288811,31.143 00,0020,0027,0967.5,+26.1,000,0141,1779289111,31.129 00,0007,0010,0967.5,+24.7,000,0131,1779289411,31.1 00,0003,0005,0967.7,+24.1,000,0161,1779289711,31.091 00,0005,0007,0967.6,+23.3,000,0150,1779290011,31.064 00,0016,0022,0967.7,+23.0,000,0159,1779290311,31.042 00,0031,0043,0967.6,+22.7,000,0154,1779290611,31.076 00,0034,0047,0967.8,+22.6,000,0168,1779290911,31.165 00,0066,0090,0967.6,+22.5,000,0140,1779291211,31.148 00,0021,0028,0967.6,+22.2,000,0144,1779291511,31.133 00,0084,0113,0967.5,+21.9,000,0168,1779291810,30.905 00,0072,0097,0967.6,+21.8,000,0165,1779292111,31.093 00,0067,0091,0967.7,+21.9,000,0154,1779292411,31.061 00,0127,0172,0967.5,+21.9,000,0162,1779292711,31.048 00,0115,0155,0967.8,+22.0,000,0154,1779293311,31.008 00,0146,0197,0967.6,+22.4,000,0184,1779293611,31.006 00,0149,0201,0967.6,+22.1,000,0163,1779293910,30.966 00,0126,0171,0967.7,+21.8,000,0166,1779294210,30.794 00,0119,0160,0967.8,+21.5,000,0158,1779294511,31.101 00,0123,0165,0967.9,+21.7,000,0173,1779294810,30.871 00,0147,0198,0967.8,+21.5,000,0135,1779295111,31.05 00,0086,0116,0968.0,+21.3,000,0168,1779295411,31.027 00,0128,0173,0968.2,+21.0,000,0144,1779295711,31.013 00,0152,0204,0968.2,+21.0,000,0151,1779296011,31 00,0164,0220,0967.9,+21.8,000,0161,1779296310,30.979 00,0153,0206,0967.9,+21.9,000,0160,1779296610,30.958 00,0149,0201,0968.0,+21.7,000,0138,1779296910,30.945 00,0135,0182,0967.9,+20.7,000,0156,1779297210,30.911 00,0124,0166,0967.7,+20.0,000,0167,1779297510,30.9 00,0142,0192,0967.8,+19.3,000,0149,1779297810,30.739 00,0133,0180,0967.9,+18.9,000,0136,1779298111,31.023 00,0128,0173,0968.0,+18.6,000,0162,1779298410,30.994 00,0171,0229,0968.4,+18.4,000,0158,1779298710,30.99 00,0180,0241,0968.1,+18.2,000,0127,1779299010,30.961 00,0101,0135,0968.1,+17.8,000,0165,1779299310,30.943 00,0090,0121,0968.1,+17.5,000,0134,1779299610,30.925 00,0101,0135,0968.0,+17.4,000,0137,1779299910,30.902 00,0079,0107,0968.5,+17.3,000,0160,1779300210,30.886 00,0087,0117,0968.4,+17.3,000,0149,1779300510,30.866 00,0088,0118,0968.5,+17.0,000,0147,1779300810,30.853 00,0102,0137,0968.6,+16.6,000,0148,1779301110,30.639 00,0088,0118,0968.5,+16.3,000,0139,1779301410,30.853 00,0146,0197,0968.3,+16.1,000,0141,1779301710,30.944 00,0307,0414,0968.8,+16.7,000,0136,1779302010,30.949 00,0198,0267,0968.5,+17.1,000,0170,1779302310,30.912 00,0143,0193,0969.1,+17.3,000,0162,1779302610,30.893 00,0116,0156,0969.0,+17.3,000,0137,1779302910,30.876 00,0104,0139,0969.4,+17.5,000,0177,1779303210,30.862 00,0095,0128,0969.2,+17.7,000,0136,1779303510,30.842 00,0119,0160,0969.4,+17.7,000,0169,1779303810,30.635 00,0120,0161,0969.5,+17.5,000,0178,1779304110,30.604 00,0121,0163,0969.4,+17.5,000,0160,1779304410,30.789 00,0163,0219,0969.5,+17.6,000,0174,1779304710,30.766 00,0107,0144,0969.5,+17.5,000,0170,1779305010,30.796 00,0109,0148,0969.4,+17.3,000,0136,1779305310,30.689 00,0133,0180,0969.4,+17.1,000,0173,1779305610,30.875 00,0098,0132,0969.5,+17.1,000,0166,1779305910,30.87 00,0117,0158,0969.3,+17.0,000,0143,1779306210,30.836 00,0124,0166,0969.5,+17.2,000,0155,1779306510,30.829 00,0097,0130,0969.7,+17.5,000,0144,1779306810,30.803 00,0132,0178,0969.6,+17.5,000,0140,1779307110,30.771 00,0096,0129,0969.6,+17.3,000,0163,1779307410,30.761 00,0101,0135,0969.7,+17.2,000,0160,1779307710,30.738 00,0095,0128,0969.6,+17.1,000,0160,1779308010,30.727 00,0090,0121,0969.6,+17.0,000,0157,1779308310,30.707 00,0090,0121,0969.7,+17.1,000,0132,1779308610,30.731 00,0091,0122,0969.6,+17.1,000,0148,1779308910,30.823 00,0083,0112,0969.6,+17.1,000,0163,1779309210,30.804 00,0087,0117,0969.2,+17.0,000,0157,1779309510,30.798 00,0090,0121,0969.2,+17.0,000,0157,1779309810,30.758 00,0095,0128,0969.3,+17.1,000,0122,1779310110,30.766 00,0103,0138,0969.3,+17.0,000,0153,1779310410,30.722 00,0132,0178,0969.1,+17.0,000,0153,1779310710,30.521 00,0174,0234,0969.1,+16.9,000,0148,1779311010,30.71 00,0149,0201,0969.4,+16.7,000,0156,1779311310,30.664 00,0159,0214,0969.2,+16.5,000,0125,1779311610,30.652 00,0288,0389,0969.2,+16.5,000,0164,1779311910,30.641 00,0441,0596,0969.1,+16.5,000,0139,1779312210,30.471 00,0374,0504,0969.1,+16.6,000,0166,1779312510,30.548 00,0307,0414,0969.2,+16.7,000,0158,1779312810,30.549 00,0418,0563,0969.1,+16.7,000,0142,1779313110,30.719 00,0407,0548,0969.2,+16.6,000,0150,1779313410,30.695 00,0442,0597,0969.3,+16.6,000,0147,1779313710,30.686 00,0444,0599,0969.0,+16.4,000,0163,1779314010,30.667 00,0497,0669,0969.0,+16.3,000,0143,1779314310,30.646 00,0551,0742,0969.2,+16.2,000,0135,1779314610,30.627 00,0129,0175,0969.0,+15.7,000,0150,1779314910,30.599 00,0072,0097,0969.0,+15.1,000,0177,1779315210,30.574 00,0071,0096,0969.0,+14.4,000,0142,1779315510,30.358 00,0072,0097,0969.3,+14.0,000,0152,1779315810,30.385 00,0075,0101,0969.1,+13.7,000,0168,1779316110,30.491 00,0076,0102,0969.3,+13.4,000,0144,1779316410,30.678 00,0061,0081,0969.5,+13.1,100,0171,1779316710,30.469 00,0065,0088,0969.2,+12.9,100,0146,1779317010,30.629 00,0070,0095,0969.3,+12.9,100,0141,1779317310,30.612 00,0090,0121,0969.2,+12.8,100,0140,1779317610,30.588 00,0113,0153,0969.3,+12.7,100,0145,1779317910,30.578 00,0074,0100,0969.1,+12.6,100,0180,1779318210,30.364 00,0061,0081,0969.0,+12.4,100,0169,1779318510,30.343 00,0056,0075,0968.9,+12.4,100,0166,1779318810,30.519 00,0056,0075,0969.0,+12.6,100,0151,1779319110,30.301 00,0056,0075,0968.7,+12.8,100,0151,1779319410,30.528 00,0060,0080,0968.9,+12.8,100,0154,1779319710,30.632 00,0083,0112,0968.8,+13.0,100,0166,1779320010,30.61 00,0119,0160,0968.7,+13.1,000,0129,1779320310,30.588 00,0115,0155,0969.0,+13.2,000,0143,1779320610,30.372 00,0118,0159,0968.7,+13.2,000,0170,1779320910,30.555 00,0083,0112,0968.7,+13.3,000,0142,1779321210,30.534 00,0076,0102,0968.5,+13.4,000,0172,1779321510,30.326 00,0061,0081,0968.6,+13.7,000,0158,1779321810,30.497 00,0063,0086,0968.8,+13.5,000,0152,1779322110,30.481 00,0057,0076,0968.5,+13.4,000,0139,1779322410,30.472 00,0065,0088,0968.5,+13.3,000,0176,1779322710,30.467 00,0067,0091,0968.6,+13.4,000,0166,1779323010,30.477 00,0062,0085,0968.5,+13.4,000,0171,1779323310,30.566 00,0060,0080,0968.4,+13.3,000,0154,1779323610,30.55 00,0066,0090,0968.7,+13.3,000,0166,1779323910,30.53 00,0068,0092,0968.7,+13.2,000,0156,1779324210,30.32 00,0078,0106,0968.3,+13.2,000,0151,1779324510,30.503 00,0073,0098,0968.6,+13.2,000,0147,1779324810,30.484 00,0078,0106,0968.4,+13.1,000,0156,1779325110,30.476 00,0085,0114,0968.4,+13.2,000,0143,1779325410,30.439 00,0072,0097,0968.3,+13.2,000,0172,1779325710,30.423 00,0077,0103,0968.3,+13.1,000,0152,1779326010,30.41 00,0100,0134,0968.3,+13.1,000,0162,1779326310,30.389 00,0107,0144,0967.9,+13.2,000,0140,1779326610,30.411 00,0107,0144,0968.0,+13.0,100,0164,1779326910,30.5 00,0149,0201,0968.2,+12.7,100,0166,1779327210,30.488 00,0072,0097,0968.2,+12.6,100,0166,1779327510,30.493 00,0062,0085,0968.4,+12.3,100,0155,1779327810,30.464 00,0055,0074,0968.3,+12.2,100,0167,1779328110,30.448 00,0050,0068,0968.0,+12.1,100,0147,1779328410,30.432 00,0048,0065,0968.1,+12.2,100,0155,1779328710,30.43 00,0048,0065,0968.4,+12.2,100,0164,1779329010,30.385 00,0048,0065,0968.3,+12.1,100,0143,1779329310,30.365 00,0052,0070,0968.3,+12.1,100,0157,1779329610,30.15 00,0047,0064,0968.2,+12.2,100,0141,1779329910,30.153 00,0048,0065,0968.3,+12.2,100,0138,1779330210,30.163 00,0050,0068,0968.0,+12.1,100,0152,1779330510,30.454 00,0049,0066,0968.0,+12.0,100,0157,1779330810,30.442 00,0048,0065,0968.1,+12.1,100,0156,1779331110,30.417 00,0050,0068,0968.1,+11.9,100,0159,1779331410,30.403 00,0051,0069,0968.0,+12.1,100,0140,1779331710,30.386 00,0045,0060,0968.2,+12.3,100,0144,1779332010,30.363 00,0047,0064,0968.2,+12.3,100,0151,1779332310,30.351 00,0048,0065,0968.4,+12.4,100,0170,1779332610,30.135 00,0048,0065,0968.3,+12.5,100,0181,1779332910,30.317 00,0049,0066,0968.2,+12.6,100,0142,1779333210,30.095 00,0049,0066,0968.4,+12.5,100,0140,1779333510,30.28 00,0048,0065,0968.4,+12.6,100,0136,1779333810,30.097 00,0047,0064,0968.5,+12.7,100,0167,1779334110,30.398 00,0048,0065,0968.3,+12.6,100,0153,1779334410,30.376 00,0050,0068,0968.3,+12.6,100,0159,1779334710,30.372 00,0050,0068,0968.3,+12.5,100,0153,1779335010,30.349 00,0048,0065,0968.4,+12.7,100,0172,1779335310,30.333 00,0052,0070,0968.3,+12.9,100,0155,1779335610,30.312 00,0058,0078,0968.2,+12.9,100,0150,1779335910,30.291 00,0117,0158,0968.6,+13.1,100,0152,1779336210,30.273 00,0110,0149,0968.3,+13.3,000,0130,1779336510,30.252 00,0064,0087,0968.2,+13.4,000,0162,1779336810,30.243 00,0057,0076,0968.5,+13.7,000,0180,1779337110,30.222 00,0054,0073,0968.5,+14.1,000,0144,1779337410,30.252 00,0057,0076,0968.6,+14.6,000,0157,1779337710,30.347 00,0060,0080,0968.6,+14.6,000,0153,1779338010,30.324 00,0059,0079,0968.4,+14.6,000,0139,1779338310,30.304 00,0052,0070,0968.6,+14.9,000,0153,1779338610,30.284 00,0062,0085,0968.7,+15.0,000,0141,1779338910,30.287 00,0065,0088,0968.5,+15.0,000,0153,1779339210,30.253 00,0066,0090,0968.6,+15.4,000,0157,1779339510,30.229 00,0066,0090,0968.8,+15.7,000,0154,1779339810,30.216 00,0067,0091,0968.6,+16.0,000,0160,1779340110,30.206 00,0089,0119,0968.5,+16.2,000,0142,1779340410,30.176 00,0346,0465,0968.7,+16.6,000,0149,1779340710,30.162 00,0123,0165,0968.7,+17.1,000,0164,1779341010,30.18 00,0083,0112,0968.6,+17.6,000,0161,1779341310,30.282 00,0082,0111,0968.8,+17.5,000,0141,1779341610,30.27 00,0087,0117,0969.0,+17.6,000,0169,1779341910,30.241 00,0090,0121,0968.9,+17.9,000,0158,1779342210,30.219 00,0091,0122,0968.8,+18.3,000,0144,1779342510,30.02 00,0093,0124,0968.8,+18.6,000,0146,1779342810,30.208 00,0123,0165,0969.1,+19.1,000,0141,1779343110,30.161 00,0099,0133,0968.9,+19.6,000,0154,1779343410,30.147 00,0092,0123,0968.7,+20.1,000,0156,1779343709,29.931 00,0089,0119,0968.7,+20.8,000,0145,1779344010,30.113 00,0079,0107,0968.8,+22.2,000,0153,1779344310,30.096 00,0077,0103,0968.9,+23.3,000,0163,1779344610,30.122 00,0086,0116,0969.1,+23.9,000,0155,1779344910,30.216 00,0135,0182,0969.0,+24.8,000,0146,1779345210,30.199 00,0118,0159,0969.0,+24.8,000,0171,1779345510,30.174 00,0124,0166,0969.0,+25.9,000,0157,1779345809,29.952 00,0111,0150,0969.0,+25.1,000,0162,1779346110,30.134 00,0093,0124,0969.2,+25.2,000,0143,1779346410,30.112 00,0101,0135,0968.9,+25.7,000,0161,1779346709,29.9 00,0140,0188,0969.1,+25.8,000,0157,1779347010,30.076 00,0161,0217,0969.0,+25.8,000,0155,1779347309,29.869 00,0151,0203,0969.0,+25.4,000,0164,1779347609,29.841 00,0100,0134,0969.1,+26.1,000,0127,1779347909,29.828 00,0072,0097,0969.1,+26.1,000,0161,1779348210,30.06 00,0077,0103,0969.2,+26.8,000,0149,1779348510,30.142 00,0091,0122,0968.8,+27.3,000,0170,1779348809,29.928 00,0028,0038,0968.9,+26.2,000,0164,1779349110,30.107 00,0027,0037,0969.3,+25.6,000,0137,1779349410,30.088 00,0103,0138,0968.8,+24.6,000,0164,1779349710,30.076 00,0141,0191,0969.0,+23.6,000,0144,1779350009,29.843 00,0135,0182,0968.9,+23.4,000,0154,1779350310,30.032 00,0123,0165,0968.8,+23.4,000,0150,1779350610,30.006 00,0118,0159,0968.8,+23.4,000,0167,1779350909,29.984 00,0168,0225,0968.7,+23.1,000,0182,1779351209,29.969 00,0196,0265,0968.9,+23.1,000,0148,1779351509,29.946 00,0184,0246,0969.1,+23.3,000,0138,1779351809,29.98 00,0186,0249,0968.9,+23.6,000,0139,1779352110,30.08 00,0168,0225,0969.1,+23.9,000,0139,1779352410,30.052 00,0150,0202,0968.8,+25.0,000,0146,1779352710,30.027 00,0177,0238,0968.9,+25.4,000,0163,1779353009,29.81 00,0184,0246,0969.3,+24.8,000,0144,1779353309,29.989 00,0157,0212,0969.2,+24.0,000,0175,1779353609,29.975 00,0163,0219,0968.9,+23.2,000,0152,1779353909,29.964 00,0187,0250,0969.2,+22.9,000,0148,1779354209,29.935 00,0159,0214,0968.9,+22.4,000,0158,1779354509,29.917 00,0141,0191,0968.9,+22.0,000,0155,1779354809,29.894 00,0136,0183,0969.0,+22.1,000,0150,1779355109,29.882 00,0144,0194,0969.1,+21.6,000,0160,1779355409,29.901 00,0126,0171,0968.9,+21.5,000,0132,1779355709,29.991 00,0106,0142,0969.1,+21.2,000,0136,1779356009,29.991 00,0090,0121,0969.2,+21.4,000,0143,1779356309,29.755 00,0081,0109,0969.1,+21.4,000,0118,1779356609,29.942 00,0087,0117,0968.9,+21.6,000,0145,1779356909,29.926 00,0091,0122,0969.1,+22.1,000,0149,1779357209,29.704 00,0120,0161,0968.8,+22.4,000,0134,1779357509,29.693 00,0121,0163,0968.8,+23.7,000,0169,1779357809,29.869 00,0155,0208,0968.7,+24.6,000,0184,1779358109,29.84 00,0154,0207,0968.6,+24.2,000,0142,1779358409,29.838 00,0184,0246,0968.6,+24.2,000,0135,1779358709,29.806 00,0208,0281,0968.6,+24.0,000,0177,1779359009,29.833 00,0179,0240,0968.8,+23.5,000,0142,1779359309,29.934 00,0130,0176,0968.9,+23.9,000,0151,1779359609,29.9 00,0178,0239,0968.5,+24.4,000,0165,1779359909,29.697 00,0155,0208,0968.5,+25.2,000,0153,1779360209,29.871 00,0157,0212,0968.7,+25.0,000,0150,1779360509,29.854 00,0143,0193,0968.5,+24.8,000,0142,1779360809,29.839 00,0116,0156,0968.5,+25.2,000,0166,1779361109,29.809 00,0132,0178,0968.1,+26.3,000,0141,1779361409,29.789 00,0127,0172,0968.2,+25.9,000,0144,1779361709,29.759 00,0077,0103,0968.0,+27.4,000,0154,1779362009,29.749 00,0042,0057,0968.3,+27.9,000,0141,1779362309,29.747 00,0032,0044,0968.1,+26.9,000,0148,1779362609,29.759 00,0031,0043,0967.9,+26.5,000,0157,1779362909,29.85 00,0016,0022,0968.3,+26.2,000,0125,1779363209,29.824 00,0017,0023,0968.4,+25.5,000,0135,1779363509,29.809 00,0043,0058,0968.0,+26.1,000,0144,1779363809,29.589 00,0017,0023,0968.1,+26.5,000,0148,1779364109,29.769 00,0023,0031,0968.2,+26.7,000,0148,1779364409,29.761 00,0013,0017,0967.9,+26.8,000,0135,1779364709,29.732 00,0012,0016,0968.1,+27.0,000,0136,1779365009,29.711 00,0037,0050,0968.2,+25.8,000,0180,1779365309,29.694 00,0020,0027,0968.2,+25.8,000,0165,1779365609,29.481 00,0016,0022,0968.0,+25.4,000,0146,1779365909,29.659 00,0014,0018,0967.8,+26.0,000,0148,1779366209,29.683 00,0043,0058,0967.8,+27.3,000,0153,1779366509,29.578 00,0144,0194,0967.5,+25.2,000,0141,1779366809,29.554 00,0042,0057,0967.7,+26.7,000,0163,1779367109,29.742 00,0029,0039,0967.5,+27.1,000,0147,1779367409,29.718 00,0009,0012,0967.7,+28.6,000,0141,1779367709,29.709 00,0015,0021,0967.7,+28.9,000,0166,1779368009,29.684 00,0005,0007,0967.7,+27.3,000,0164,1779368309,29.685 00,0010,0013,0967.5,+25.9,000,0153,1779368609,29.672 00,0006,0008,0967.7,+26.0,000,0156,1779368909,29.426 00,0025,0034,0967.5,+25.9,000,0157,1779369209,29.619 00,0011,0015,0967.3,+25.9,000,0139,1779369509,29.405 00,0038,0052,0967.3,+26.2,000,0158,1779369809,29.605 00,0021,0028,0967.6,+25.4,000,0165,1779370109,29.71 00,0020,0027,0967.4,+26.2,000,0171,1779370409,29.683 00,0027,0037,0967.4,+27.4,000,0153,1779370709,29.661 00,0027,0037,0967.3,+27.2,000,0149,1779371009,29.652 00,0049,0066,0967.4,+26.8,000,0162,1779371309,29.638 00,0040,0054,0967.6,+25.1,000,0154,1779371609,29.645 00,0023,0031,0967.2,+24.5,000,0150,1779371909,29.354 00,0213,0287,0967.4,+25.1,000,0174,1779372209,29.536 00,0042,0057,0967.4,+25.8,000,0148,1779372809,29.626 00,0049,0066,0967.2,+26.1,000,0172,1779373110,30.234 00,0060,0080,0967.5,+26.1,000,0145,1779373410,30.819 00,0036,0049,0967.3,+26.5,000,0173,1779373709,29.667 00,0034,0047,0967.6,+25.2,000,0161,1779374010,30.492 00,0017,0023,0967.6,+24.5,000,0162,1779374309,29.556 00,0023,0031,0967.4,+23.1,000,0140,1779374609,29.341 00,0051,0069,0967.5,+22.9,000,0165,1779374909,29.568 00,0063,0086,0967.6,+23.3,000,0172,1779375209,29.585 00,0069,0093,0967.5,+24.4,000,0152,1779375509,29.483 00,0061,0081,0967.7,+24.4,000,0149,1779375809,29.511 00,0054,0073,0967.3,+24.3,000,0135,1779376109,29.447 00,0034,0047,0967.4,+23.9,000,0150,1779376409,29.468 00,0051,0069,0967.4,+23.9,000,0161,1779376709,29.448 00,0052,0070,0967.8,+23.3,000,0180,1779377009,29.27 00,0070,0095,0967.4,+23.1,000,0149,1779377309,29.565 00,0060,0080,0967.4,+22.9,000,0156,1779377609,29.55 00,0098,0132,0967.6,+22.7,000,0142,1779377909,29.524 00,0122,0164,0967.5,+22.7,000,0146,1779378209,29.509 00,0116,0156,0967.8,+22.3,000,0134,1779378509,29.509 00,0129,0175,0967.7,+21.7,000,0170,1779378809,29.467 00,0144,0194,0967.8,+21.2,000,0134,1779379109,29.449 00,0136,0183,0967.8,+20.8,000,0164,1779379409,29.428 00,0135,0182,0968.0,+20.6,000,0161,1779379709,29.212 00,0096,0129,0967.8,+20.3,000,0146,1779380009,29.389 00,0182,0244,0967.8,+20.1,000,0154,1779380309,29.378 00,0131,0177,0968.0,+19.9,000,0137,1779380609,29.395 00,0123,0165,0968.0,+19.8,000,0153,1779380909,29.303 00,0118,0159,0968.1,+19.8,000,0153,1779381209,29.491 00,0117,0158,0968.0,+19.7,000,0159,1779381509,29.467 00,0130,0176,0968.2,+19.2,000,0154,1779381809,29.444 00,0139,0187,0967.8,+18.3,000,0152,1779382109,29.217 00,0441,0596,0968.2,+17.6,000,0179,1779382409,29.393 00,0077,0103,0968.3,+16.6,000,0153,1779382709,29.387 00,0079,0107,0968.2,+15.9,000,0182,1779383009,29.361 00,0095,0128,0968.4,+15.9,000,0169,1779383309,29.339 00,0083,0112,0968.5,+16.3,000,0153,1779383609,29.329 00,0087,0117,0968.7,+16.5,000,0162,1779383909,29.11 00,0071,0096,0969.1,+16.9,000,0168,1779384209,29.333 00,0084,0113,0969.0,+17.0,000,0153,1779384509,29.434 00,0091,0122,0969.0,+16.9,000,0161,1779384809,29.407 00,0101,0135,0969.0,+16.8,000,0147,1779385109,29.397 00,0113,0153,0969.3,+16.4,000,0146,1779385409,29.38 00,0216,0291,0969.1,+15.8,000,0167,1779385709,29.354 00,0145,0196,0969.2,+15.6,000,0154,1779386009,29.326 00,0078,0106,0969.1,+15.7,000,0163,1779386309,29.318 00,0074,0100,0969.1,+15.6,000,0169,1779386609,29.3 00,0075,0101,0969.0,+15.3,000,0182,1779386909,29.082 00,0068,0092,0969.0,+15.3,000,0163,1779387209,29.257 00,0093,0124,0969.0,+15.3,000,0177,1779387509,29.244 00,0067,0091,0969.1,+15.5,000,0186,1779387809,29.267 00,0067,0091,0969.4,+15.6,000,0165,1779388109,29.365 00,0062,0085,0969.6,+15.7,000,0169,1779388409,29.337 00,0082,0111,0969.5,+15.7,000,0151,1779388709,29.317 00,0060,0080,0969.3,+15.5,000,0197,1779389009,29.318 00,0064,0087,0969.6,+15.4,000,0144,1779389309,29.293 00,0053,0071,0969.6,+15.3,000,0155,1779389609,29.283 00,0057,0076,0969.5,+15.4,000,0144,1779389909,29.248 00,0054,0073,0969.4,+15.5,000,0148,1779390209,29.233 00,0053,0071,0969.4,+15.5,000,0137,1779390509,29.218 00,0052,0070,0969.4,+15.5,000,0153,1779390809,29.206 00,0047,0064,0969.7,+15.3,000,0176,1779391109,29.237 00,0049,0066,0969.7,+15.2,000,0171,1779391409,29.202 00,0049,0066,0969.9,+15.2,000,0180,1779391709,29.294 00,0048,0065,0970.0,+15.2,000,0160,1779392009,29.278 00,0043,0058,0969.9,+15.1,000,0131,1779392309,29.271 00,0048,0065,0969.7,+15.4,000,0157,1779392609,29.243 00,0047,0064,0969.6,+15.7,000,0168,1779392909,29.034 00,0054,0073,0969.8,+15.8,000,0163,1779393209,29.013 00,0054,0073,0969.9,+15.9,000,0156,1779393508,28.995 00,0052,0070,0969.9,+15.9,000,0152,1779393809,29.168 00,0054,0073,0969.9,+15.9,000,0161,1779394108,28.954 00,0046,0063,0969.9,+15.8,000,0150,1779394409,29.141 00,0051,0069,0970.1,+15.6,000,0146,1779394709,29.114 00,0046,0063,0970.0,+15.7,000,0160,1779395009,29.131 00,0047,0064,0969.8,+15.5,000,0138,1779395309,29.236 00,0050,0068,0969.8,+15.3,000,0165,1779395609,29.214 00,0053,0071,0969.6,+15.4,000,0139,1779395909,29.194 00,0045,0060,0970.0,+15.3,000,0162,1779396209,29.174 00,0054,0073,0969.7,+15.4,000,0159,1779396509,29.155 00,0054,0073,0969.8,+15.5,000,0144,1779396809,29.135 00,0047,0064,0969.7,+15.4,000,0154,1779397109,29.124 00,0051,0069,0969.7,+15.3,000,0166,1779397409,29.11 00,0044,0059,0970.0,+15.1,000,0169,1779397709,29.094 00,0052,0070,0969.7,+14.9,000,0175,1779398009,29.082 00,0045,0060,0969.8,+14.7,000,0143,1779398309,29.052 00,0048,0065,0969.9,+14.5,000,0157,1779398609,29.073 00,0047,0064,0969.7,+14.3,000,0145,1779398909,29.178 00,0049,0066,0969.7,+14.0,000,0150,1779399209,29.162 00,0052,0070,0969.3,+13.8,000,0147,1779399509,29.132 00,0050,0068,0969.4,+13.8,000,0146,1779399809,29.127 00,0051,0069,0969.5,+13.8,000,0156,1779400109,29.111 00,0048,0065,0969.6,+13.8,000,0144,1779400409,29.079 00,0050,0068,0969.5,+13.9,000,0147,1779400709,29.063 00,0047,0064,0969.3,+13.8,000,0167,1779401009,29.052 00,0049,0066,0969.6,+13.9,000,0131,1779401309,29.034 00,0047,0064,0969.1,+14.0,000,0143,1779401609,29.01 00,0051,0069,0969.4,+14.2,000,0173,1779401908,28.989 00,0051,0069,0969.0,+14.4,000,0143,1779402209,29.011 00,0065,0088,0969.3,+14.5,000,0145,1779402509,29.116 00,0071,0096,0969.0,+14.9,000,0158,1779402809,29.107 00,0057,0076,0969.3,+15.2,000,0176,1779403109,29.073 00,0053,0071,0969.1,+15.2,000,0153,1779403409,29.055 00,0053,0071,0968.9,+14.9,000,0173,1779403709,29.039 00,0053,0071,0969.1,+14.4,000,0172,1779404009,29.021 00,0050,0068,0969.1,+14.1,000,0148,1779404309,29.021 00,0045,0060,0969.4,+13.7,000,0124,1779404608,28.788 00,0049,0066,0969.2,+13.6,000,0144,1779404908,28.969 00,0048,0065,0969.2,+13.4,000,0128,1779405208,28.962 00,0047,0064,0969.3,+13.1,000,0177,1779405508,28.928 00,0051,0069,0969.0,+13.0,100,0167,1779405808,28.961 00,0055,0074,0969.4,+12.9,100,0163,1779406108,28.853 00,0064,0087,0969.2,+12.6,100,0153,1779406408,28.845 00,0047,0064,0969.5,+12.4,100,0161,1779406709,29.041 00,0051,0069,0969.4,+12.2,100,0168,1779407009,29.004 00,0047,0064,0969.5,+12.1,100,0153,1779407308,28.991 00,0046,0063,0969.2,+12.6,100,0142,1779407608,28.965 00,0048,0065,0969.4,+13.9,000,0151,1779407908,28.77 00,0054,0073,0969.6,+14.5,000,0156,1779408208,28.937 00,0050,0068,0969.3,+15.0,000,0143,1779408508,28.715 00,0048,0065,0969.3,+15.4,000,0170,1779408808,28.921 00,0047,0064,0969.4,+16.0,000,0131,1779409108,28.695 00,0042,0057,0969.2,+16.1,000,0176,1779409408,28.912 00,0048,0065,0969.3,+16.3,000,0143,1779409708,28.992 00,0056,0075,0969.5,+16.4,000,0151,1779410008,28.983 00,0055,0074,0969.4,+16.4,000,0116,1779410308,28.96 00,0056,0075,0969.3,+16.4,000,0159,1779410608,28.945 00,0054,0073,0969.4,+16.4,000,0130,1779410908,28.921 00,0056,0075,0969.3,+16.4,000,0153,1779411208,28.721 00,0058,0078,0969.1,+16.1,000,0155,1779411508,28.689 00,0056,0075,0969.3,+15.9,000,0150,1779411808,28.87 00,0049,0066,0969.2,+15.5,000,0145,1779412108,28.858 00,0050,0068,0969.5,+15.3,000,0147,1779412408,28.835 00,0047,0064,0969.2,+15.1,000,0165,1779412708,28.817 00,0055,0074,0969.5,+15.0,000,0139,1779413008,28.637 00,0057,0076,0969.5,+15.0,000,0149,1779413308,28.933 00,0048,0065,0969.1,+14.8,000,0144,1779413608,28.911 00,0047,0064,0969.1,+14.8,000,0144,1779413908,28.908 00,0045,0060,0969.2,+15.4,000,0145,1779414208,28.878 00,0051,0069,0969.3,+16.0,000,0138,1779414508,28.872 00,0047,0064,0969.2,+16.2,000,0146,1779414808,28.849 00,0048,0065,0969.4,+16.1,000,0156,1779415408,28.798 00,0052,0070,0969.5,+15.6,000,0174,1779415708,28.782 00,0051,0069,0969.4,+15.4,000,0176,1779416008,28.566 00,0050,0068,0969.2,+15.4,000,0147,1779416308,28.551 00,0051,0069,0969.5,+15.3,000,0154,1779416608,28.774 00,0053,0071,0969.5,+15.3,000,0139,1779416908,28.862 00,0054,0073,0969.5,+15.1,000,0167,1779417208,28.846 00,0051,0069,0969.5,+15.0,000,0147,1779417508,28.835 00,0052,0070,0969.7,+15.0,000,0163,1779417808,28.818 00,0053,0071,0969.3,+14.9,000,0149,1779418108,28.817 00,0055,0074,0969.5,+14.7,000,0168,1779418408,28.786 00,0052,0070,0969.2,+14.7,000,0157,1779418708,28.76 00,0052,0070,0969.3,+14.7,000,0157,1779419008,28.742 00,0053,0071,0969.6,+14.6,000,0147,1779419308,28.721 00,0054,0073,0969.5,+14.5,000,0170,1779419608,28.706 00,0052,0070,0969.4,+14.5,000,0157,1779419908,28.701 00,0051,0069,0969.4,+14.5,000,0188,1779420208,28.516 00,0053,0071,0969.8,+14.4,000,0179,1779420508,28.808 00,0051,0069,0969.7,+14.3,000,0157,1779420808,28.786 00,0049,0066,0969.7,+14.3,000,0148,1779421108,28.777 00,0044,0059,0969.7,+14.3,000,0162,1779421408,28.748 00,0054,0073,0970.2,+14.2,000,0176,1779421708,28.732 00,0058,0078,0970.1,+14.2,000,0178,1779422008,28.72 00,0056,0075,0969.8,+14.3,000,0165,1779422308,28.497 00,0060,0080,0969.9,+14.3,000,0143,1779422608,28.683 00,0057,0076,0970.2,+14.4,000,0167,1779422908,28.665 00,0053,0071,0970.1,+14.5,000,0138,1779423208,28.645 00,0047,0064,0970.0,+14.6,000,0140,1779423508,28.623 00,0049,0066,0970.0,+14.8,000,0171,1779423808,28.658 00,0050,0068,0970.2,+15.0,000,0159,1779424108,28.75 00,0047,0064,0970.1,+15.1,000,0149,1779424408,28.732 00,0053,0071,0969.9,+15.2,000,0165,1779424708,28.708 00,0050,0068,0970.0,+15.2,000,0155,1779425008,28.696 00,0051,0069,0969.9,+15.1,000,0162,1779425308,28.669 00,0049,0066,0970.2,+15.2,000,0147,1779425608,28.65 00,0055,0074,0970.0,+15.5,000,0149,1779425908,28.639 00,0050,0068,0970.1,+15.4,000,0149,1779426208,28.623 00,0053,0071,0970.3,+15.4,000,0135,1779426508,28.41 00,0052,0070,0970.1,+15.5,000,0185,1779426808,28.579 00,0053,0071,0970.3,+15.2,000,0175,1779427108,28.387 00,0054,0073,0970.4,+15.2,000,0161,1779427408,28.594 00,0047,0064,0970.3,+15.3,000,0138,1779427708,28.685 00,0063,0086,0970.5,+15.4,000,0161,1779428008,28.673 00,0059,0079,0970.5,+15.5,000,0156,1779428308,28.449 00,0055,0074,0970.4,+15.6,000,0143,1779428608,28.629 00,0062,0085,0970.7,+15.7,000,0150,1779428908,28.61 00,0063,0086,0971.0,+15.9,000,0150,1779429208,28.594 00,0056,0075,0970.9,+15.7,000,0184,1779429508,28.576 00,0061,0081,0970.8,+15.7,000,0151,1779429808,28.369 00,0056,0075,0971.1,+15.8,000,0143,1779430108,28.536 00,0058,0078,0971.1,+15.9,000,0162,1779430408,28.512 00,0054,0073,0971.1,+15.9,000,0146,1779430708,28.498 00,0081,0109,0971.1,+16.1,000,0166,1779431008,28.522 00,0094,0127,0971.1,+16.2,000,0155,1779431308,28.629 00,0197,0266,0971.1,+16.4,000,0144,1779431608,28.401 00,0279,0377,0971.3,+16.5,000,0151,1779431908,28.576 00,0185,0248,0971.2,+16.5,000,0146,1779432208,28.367 00,0093,0124,0971.5,+16.5,000,0146,1779432508,28.552 00,0087,0117,0971.4,+16.6,000,0150,1779432808,28.544 00,0090,0121,0971.5,+16.5,000,0185,1779433108,28.51 00,0086,0116,0971.5,+16.6,000,0144,1779433408,28.49 00,0080,0108,0971.6,+16.8,000,0138,1779434008,28.451 00,0079,0107,0971.7,+16.6,000,0154,1779434308,28.243 00,0079,0107,0971.8,+16.8,000,0166,1779434608,28.468 00,0112,0151,0971.8,+16.7,000,0163,1779434908,28.558 00,0118,0159,0971.6,+16.4,000,0157,1779435208,28.547 00,0126,0171,0971.5,+17.1,000,0156,1779435508,28.521 00,0085,0114,0971.8,+17.9,000,0179,1779435808,28.305 00,0081,0109,0971.5,+18.3,000,0173,1779436108,28.483 00,0079,0107,0971.8,+18.5,000,0156,1779436408,28.276 00,0106,0142,0971.5,+18.5,000,0177,1779436708,28.443 00,0106,0142,0971.4,+18.3,000,0158,1779437008,28.43 00,0065,0088,0971.8,+17.7,000,0154,1779437308,28.215 00,0072,0097,0971.6,+17.8,000,0146,1779437608,28.396 00,0067,0091,0971.6,+18.1,000,0152,1779437908,28.365 00,0056,0075,0971.7,+18.1,000,0141,1779438208,28.398 00,0064,0087,0971.5,+18.8,000,0155,1779438808,28.277 00,0066,0090,0971.7,+19.3,000,0145,1779439108,28.256 00,0088,0118,0971.5,+19.4,000,0170,1779439408,28.434 00,0082,0111,0971.9,+19.4,000,0143,1779439708,28.212 00,0074,0100,0971.8,+19.4,000,0184,1779440008,28.397 00,0059,0079,0971.8,+19.6,000,0162,1779440308,28.188 00,0069,0093,0971.6,+19.8,000,0162,1779440608,28.366 00,0075,0101,0972.0,+19.3,000,0159,1779440908,28.147 00,0080,0108,0971.9,+18.5,000,0145,1779441208,28.117 00,0087,0117,0972.1,+18.7,000,0167,1779441508,28.334 00,0084,0113,0971.8,+18.8,000,0154,1779441808,28.319 00,0077,0103,0972.1,+18.3,000,0143,1779442108,28.414 00,0080,0108,0971.9,+18.6,000,0160,1779442408,28.4 00,0066,0090,0971.8,+18.6,000,0170,1779442708,28.373 00,0095,0128,0971.9,+18.4,000,0164,1779443008,28.364 00,0130,0176,0972.0,+17.7,000,0165,1779443308,28.343 00,0076,0102,0972.2,+17.6,000,0157,1779443608,28.322 00,0079,0107,0972.0,+17.6,000,0177,1779443908,28.304 00,0061,0081,0972.0,+17.9,000,0150,1779444208,28.285 00,0071,0096,0972.1,+17.7,000,0140,1779444508,28.269 00,0082,0111,0971.9,+17.5,000,0163,1779444808,28.261 00,0081,0109,0972.1,+18.0,000,0175,1779445108,28.11 00,0080,0108,0972.1,+18.4,000,0165,1779445408,28.266 00,0108,0145,0971.7,+19.2,000,0193,1779445708,28.15 00,0095,0128,0971.9,+19.8,000,0178,1779446008,28.329 00,0093,0124,0971.7,+20.3,000,0160,1779446308,28.322 00,0090,0121,0971.8,+20.7,000,0188,1779446608,28.302 00,0079,0107,0971.5,+20.7,000,0162,1779446908,28.272 00,0086,0116,0971.8,+20.9,000,0158,1779447208,28.355 00,0079,0107,0971.8,+20.5,000,0137,1779447508,28.252 00,0079,0107,0971.7,+20.7,000,0173,1779447808,28.215 00,0082,0111,0971.7,+20.7,000,0161,1779448108,28.202 00,0106,0142,0971.9,+20.4,000,0149,1779448408,28.193 00,0090,0121,0971.7,+20.2,000,0166,1779448708,28.163 00,0091,0122,0971.9,+20.0,000,0147,1779449007,27.99 00,0099,0133,0971.8,+19.7,000,0191,1779449308,28.28 00,0087,0117,0971.6,+19.6,000,0184,1779449608,28.269 00,0082,0111,0971.7,+19.6,000,0173,1779450208,28.023 00,0089,0119,0971.7,+19.8,000,0147,1779450508,28.207 00,0090,0121,0971.5,+19.9,000,0158,1779450807,27.992 00,0097,0130,0971.6,+19.5,000,0140,1779451708,28.133 00,0095,0128,0972.0,+19.4,000,0130,1779452007,27.907 00,0079,0107,0971.5,+19.2,000,0152,1779452308,28.089 00,0087,0117,0972.0,+19.3,000,0153,1779452608,28.112 00,0089,0119,0971.6,+19.2,000,0123,1779452908,28.012 00,0089,0119,0971.6,+19.5,000,0156,1779453208,28.214 00,0083,0112,0971.7,+19.6,000,0147,1779453808,28.147 00,0089,0119,0971.8,+19.3,000,0182,1779454108,28.134 00,0091,0122,0971.5,+19.1,000,0140,1779454408,28.114 00,0087,0117,0971.7,+18.6,000,0149,1779454708,28.105 00,0130,0176,0971.7,+17.8,000,0153,1779455008,28.092 00,0076,0102,0971.8,+18.2,000,0150,1779455307,27.856 00,0076,0102,0971.4,+19.2,000,0144,1779455607,27.838 00,0114,0154,0971.5,+19.5,000,0172,1779455908,28.039 00,0092,0123,0971.8,+19.6,000,0155,1779456208,28.041 00,0077,0103,0971.9,+19.3,000,0153,1779456508,28.141 00,0068,0092,0971.7,+19.6,000,0137,1779456808,28.126 00,0078,0106,0971.9,+19.4,000,0188,1779457107,27.9 00,0072,0097,0971.7,+19.4,000,0162,1779457407,27.892 00,0079,0107,0971.5,+19.5,000,0167,1779457708,28.063 00,0080,0108,0971.7,+19.2,000,0141,1779458008,28.061 00,0072,0097,0971.7,+19.1,000,0166,1779458307,27.82 00,0086,0116,0971.5,+19.2,000,0147,1779458607,27.804 00,0077,0103,0971.5,+19.5,000,0158,1779458907,27.785 00,0081,0109,0971.7,+19.8,000,0148,1779459207,27.969 00,0082,0111,0971.7,+20.8,000,0151,1779459507,27.945 00,0077,0103,0971.7,+20.7,000,0134,1779459807,27.969 00,0081,0109,0971.6,+21.0,000,0177,1779460108,28.082 00,0089,0119,0971.4,+21.6,000,0158,1779460708,28.031 00,0085,0114,0971.4,+21.2,000,0146,1779461008,28.003 00,0095,0128,0971.5,+20.8,000,0160,1779461308,28.001 00,0095,0128,0971.5,+21.0,000,0147,1779461607,27.79 00,0092,0123,0971.8,+20.5,000,0155,1779461907,27.951 00,0090,0121,0971.4,+19.8,000,0168,1779462207,27.948 00,0094,0127,0971.5,+19.9,000,0143,1779462507,27.933 00,0082,0111,0971.7,+19.6,000,0141,1779462807,27.91 00,0090,0121,0971.4,+19.5,000,0149,1779463107,27.884 00,0086,0116,0971.6,+19.6,000,0165,1779463407,27.907 00,0083,0112,0971.4,+19.8,000,0158,1779463707,27.989 00,0084,0113,0971.7,+19.9,000,0170,1779464007,27.771 00,0093,0124,0971.2,+19.8,000,0144,1779464307,27.768 00,0089,0119,0971.5,+19.5,000,0145,1779464607,27.734 00,0075,0101,0971.5,+19.6,000,0185,1779464907,27.923 00,0089,0119,0971.2,+20.1,000,0163,1779465207,27.899 00,0082,0111,0971.4,+20.5,000,0161,1779465507,27.885 00,0083,0112,0971.3,+20.5,000,0143,1779465807,27.871 00,0100,0134,0971.4,+19.9,000,0145,1779466107,27.84 00,0094,0127,0971.2,+19.6,000,0166,1779466407,27.819 00,0085,0114,0971.2,+19.4,000,0159,1779466707,27.805 00,0091,0122,0971.3,+19.6,000,0170,1779467007,27.627 00,0089,0119,0971.4,+19.9,000,0149,1779467307,27.922 00,0076,0102,0971.5,+19.6,000,0167,1779467607,27.901 00,0091,0122,0971.5,+19.2,000,0159,1779467907,27.882 00,0093,0124,0971.3,+19.1,000,0143,1779468207,27.872 00,0089,0119,0971.6,+19.0,000,0122,1779468507,27.647 00,0091,0122,0971.4,+19.0,000,0144,1779468807,27.827 00,0091,0122,0971.4,+19.0,000,0179,1779469107,27.813 00,0100,0134,0971.5,+18.8,000,0162,1779469407,27.805 00,0090,0121,0971.5,+18.4,000,0156,1779469707,27.571 00,0068,0092,0971.3,+18.2,000,0144,1779470007,27.748 00,0071,0096,0971.6,+18.1,000,0160,1779470307,27.531 00,0067,0091,0971.8,+17.9,000,0163,1779470607,27.778 00,0067,0091,0971.7,+17.6,000,0159,1779470907,27.686 00,0069,0093,0971.7,+17.5,000,0160,1779471207,27.845 00,0066,0090,0971.8,+17.4,000,0157,1779471507,27.832 00,0063,0086,0971.7,+17.4,000,0160,1779471807,27.814 00,0066,0090,0971.7,+17.4,000,0183,1779472107,27.787 00,0065,0088,0971.7,+17.5,000,0170,1779472407,27.762 00,0063,0086,0971.9,+17.5,000,0153,1779472707,27.571 00,0066,0090,0972.0,+17.3,000,0139,1779473007,27.716 00,0068,0092,0972.2,+17.2,000,0148,1779473307,27.703 00,0070,0095,0972.0,+17.2,000,0146,1779473607,27.689 00,0076,0102,0972.0,+17.1,000,0140,1779473907,27.674 00,0060,0080,0972.3,+17.0,000,0131,1779474207,27.704 00,0065,0088,0972.2,+16.8,000,0159,1779474507,27.59 00,0063,0086,0972.3,+16.5,000,0156,1779474807,27.762 00,0077,0103,0972.6,+16.3,000,0170,1779475107,27.767 00,0095,0128,0972.3,+16.1,000,0161,1779475407,27.732 00,0113,0153,0972.4,+15.9,000,0172,1779475707,27.709 00,0059,0079,0972.4,+15.8,000,0177,1779476007,27.74 00,0057,0076,0972.4,+15.6,000,0157,1779476307,27.67 00,0064,0087,0972.5,+15.6,000,0163,1779476607,27.654 00,0059,0079,0972.7,+15.6,000,0162,1779476907,27.635 00,0051,0069,0972.4,+15.7,000,0162,1779477207,27.622 00,0134,0181,0972.5,+15.9,000,0157,1779477507,27.605 00,0060,0080,0972.2,+15.9,000,0175,1779477807,27.623 00,0085,0114,0972.3,+15.8,000,0187,1779478107,27.717 00,0063,0086,0972.3,+15.9,000,0117,1779478407,27.709 00,0068,0092,0972.4,+15.9,000,0166,1779478707,27.686 00,0062,0085,0972.3,+15.9,000,0164,1779479007,27.671 00,0066,0090,0972.1,+16.0,000,0164,1779479307,27.658 00,0064,0087,0972.4,+15.9,000,0192,1779479607,27.626 00,0063,0086,0972.5,+15.9,000,0160,1779479907,27.61 00,0055,0074,0972.5,+16.0,000,0180,1779480207,27.603 00,0065,0088,0972.4,+15.9,000,0152,1779480507,27.587 00,0060,0080,0972.3,+15.8,000,0151,1779480807,27.552 00,0054,0073,0972.5,+15.8,000,0168,1779481107,27.337 00,0060,0080,0972.5,+15.7,000,0156,1779481407,27.568 00,0048,0065,0972.5,+15.6,000,0146,1779481707,27.656 00,0050,0068,0972.4,+15.6,000,0148,1779482007,27.638 00,0053,0071,0972.2,+15.5,000,0163,1779482307,27.621 00,0048,0065,0972.3,+15.3,000,0171,1779482607,27.601 00,0057,0076,0972.3,+15.1,000,0162,1779482907,27.597 00,0055,0074,0972.4,+15.1,000,0172,1779483207,27.577 00,0050,0068,0972.5,+15.0,000,0132,1779483507,27.542 00,0053,0071,0972.4,+14.9,000,0148,1779483807,27.539 00,0052,0070,0972.4,+14.9,000,0150,1779484107,27.513 00,0048,0065,0972.2,+15.1,000,0147,1779484407,27.493 00,0053,0071,0972.4,+15.2,000,0156,1779484707,27.279 00,0050,0068,0972.4,+15.3,000,0154,1779485007,27.319 00,0054,0073,0972.4,+15.3,000,0153,1779485307,27.591 00,0053,0071,0972.3,+15.3,000,0165,1779485607,27.4 00,0051,0069,0972.2,+15.4,000,0151,1779485907,27.553 00,0055,0074,0972.3,+15.5,000,0154,1779486207,27.348 00,0056,0075,0972.3,+15.5,000,0152,1779486507,27.525 00,0051,0069,0972.4,+15.6,000,0156,1779486807,27.506 00,0056,0075,0972.5,+15.6,000,0144,1779487107,27.493 00,0052,0070,0972.3,+15.7,000,0158,1779487407,27.463 00,0054,0073,0972.4,+15.9,000,0174,1779487707,27.449 00,0054,0073,0972.5,+15.9,000,0130,1779488007,27.433 00,0048,0065,0972.3,+15.8,000,0145,1779488307,27.423 00,0052,0070,0972.2,+15.7,000,0137,1779488607,27.438 00,0057,0076,0972.3,+15.8,000,0143,1779488907,27.337 00,0051,0069,0972.4,+15.9,000,0151,1779489207,27.519 00,0051,0069,0972.1,+15.8,000,0142,1779489507,27.305 00,0053,0071,0972.4,+15.9,000,0169,1779489807,27.488 00,0051,0069,0972.4,+16.2,000,0171,1779490107,27.468 00,0055,0074,0972.2,+16.4,000,0153,1779490407,27.461 00,0052,0070,0972.5,+16.6,000,0141,1779490707,27.422 00,0068,0092,0972.0,+16.3,000,0160,1779491007,27.403 00,0060,0080,0972.0,+16.4,000,0143,1779491307,27.399 00,0069,0093,0972.4,+16.3,000,0167,1779491607,27.376 00,0065,0088,0972.3,+15.9,000,0155,1779491907,27.153 00,0062,0085,0972.4,+15.5,000,0153,1779492207,27.373 00,0065,0088,0972.4,+15.3,000,0159,1779492507,27.476 00,0062,0085,0972.2,+15.2,000,0156,1779492807,27.268 00,0061,0081,0972.3,+15.1,000,0155,1779493107,27.44 00,0047,0064,0972.3,+15.1,000,0156,1779493407,27.42 00,0053,0071,0972.3,+15.1,000,0171,1779493707,27.414 00,0057,0076,0972.2,+15.1,000,0153,1779494007,27.382 00,0052,0070,0972.4,+15.0,000,0166,1779494307,27.368 00,0050,0068,0972.4,+14.9,000,0162,1779494607,27.351 00,0055,0074,0972.3,+14.8,000,0190,1779494907,27.329 00,0051,0069,0972.5,+14.8,000,0132,1779495207,27.309 00,0054,0073,0972.4,+14.7,000,0175,1779495507,27.284 00,0054,0073,0972.4,+14.7,000,0151,1779495807,27.321 00,0059,0079,0972.2,+14.7,000,0124,1779496107,27.42 00,0059,0079,0972.5,+14.7,000,0164,1779496407,27.396 00,0056,0075,0972.4,+14.6,000,0144,1779496707,27.375 00,0056,0075,0972.5,+14.5,000,0164,1779497007,27.369 00,0061,0081,0972.5,+14.6,000,0170,1779497307,27.34 00,0060,0080,0972.6,+14.6,000,0169,1779497607,27.329 00,0058,0078,0972.7,+14.6,000,0155,1779497907,27.307 00,0056,0075,0972.6,+14.6,000,0153,1779498207,27.319 00,0061,0081,0972.6,+14.6,000,0146,1779498507,27.267 00,0061,0081,0972.5,+14.6,000,0133,1779498807,27.25 00,0057,0076,0972.7,+14.5,000,0144,1779499107,27.232 00,0059,0079,0972.5,+14.5,000,0133,1779499407,27.254 00,0066,0090,0972.7,+14.4,000,0143,1779499707,27.363 00,0066,0090,0972.5,+14.4,000,0144,1779500007,27.344 00,0082,0111,0972.4,+14.3,000,0183,1779500307,27.33 00,0080,0108,0972.7,+14.3,000,0159,1779500607,27.298 00,0084,0113,0972.6,+14.4,000,0157,1779500907,27.282 00,0071,0096,0972.6,+14.4,000,0150,1779501207,27.277 00,0070,0095,0972.8,+14.4,000,0146,1779501507,27.051 00,0065,0088,0972.9,+14.3,000,0165,1779501807,27.222 00,0062,0085,0972.7,+14.4,000,0140,1779502107,27.215 00,0064,0087,0972.7,+14.5,000,0163,1779502407,27.187 00,0057,0076,0972.7,+14.5,000,0139,1779502707,27.168 00,0058,0078,0972.7,+14.6,000,0166,1779503007,27.203 00,0055,0074,0972.6,+14.6,000,0144,1779503307,27.297 00,0066,0090,0972.8,+14.6,000,0157,1779503607,27.284 00,0060,0080,0972.7,+14.6,000,0157,1779503907,27.252 00,0053,0071,0972.7,+14.9,000,0153,1779504207,27.247 00,0058,0078,0972.9,+14.8,000,0152,1779504507,27.218 00,0052,0070,0972.9,+14.7,000,0140,1779504807,27.199 00,0056,0075,0972.5,+14.9,000,0156,1779505107,27.189 00,0055,0074,0972.9,+15.1,000,0141,1779505407,27.17 00,0057,0076,0973.1,+15.1,000,0140,1779505707,27.161 00,0057,0076,0973.1,+15.1,000,0161,1779506006,26.926 00,0051,0069,0973.0,+15.1,000,0179,1779506307,27.108 00,0054,0073,0973.2,+15.1,000,0176,1779506607,27.129 00,0053,0071,0973.1,+15.2,000,0154,1779506907,27.231 00,0052,0070,0973.2,+15.2,000,0147,1779507207,27.02 00,0056,0075,0973.0,+15.5,000,0156,1779507507,27.188 00,0050,0068,0973.2,+15.6,000,0149,1779507807,27.181 00,0056,0075,0973.1,+15.9,000,0159,1779508107,27.153 00,0054,0073,0972.7,+16.0,000,0153,1779508406,26.94 00,0059,0079,0972.8,+16.0,000,0175,1779508706,26.918 00,0055,0074,0973.0,+16.1,000,0161,1779509006,26.904 00,0051,0069,0972.9,+16.1,000,0166,1779509307,27.098 00,0051,0069,0973.2,+16.3,000,0138,1779509607,27.061 00,0115,0155,0973.0,+16.8,000,0136,1779510207,27.079 00,0134,0181,0973.0,+16.9,000,0134,1779510507,27.174 00,0076,0102,0972.9,+16.9,000,0158,1779510807,27.152 00,0066,0090,0973.0,+16.8,000,0161,1779511106,26.935 00,0067,0091,0973.0,+16.7,000,0155,1779511407,27.145 00,0078,0106,0973.0,+16.6,000,0163,1779511707,27.108 00,0094,0127,0973.3,+16.7,000,0147,1779512007,27.089 00,0083,0112,0973.1,+16.6,000,0140,1779512306,26.858 00,0104,0139,0973.3,+16.5,000,0149,1779512607,27.045 00,0094,0127,0973.2,+16.5,000,0177,1779512906,26.816 00,0077,0103,0973.4,+16.7,000,0160,1779513207,27.016 00,0071,0096,0973.2,+17.0,000,0176,1779513506,26.782 00,0062,0085,0973.5,+17.4,000,0165,1779513807,27.027 00,0080,0108,0973.7,+17.5,000,0159,1779514107,27.129 00,0068,0092,0973.6,+17.9,000,0153,1779514407,27.114 00,0062,0085,0973.4,+18.2,000,0156,1779514707,27.094 00,0060,0080,0973.4,+18.4,000,0154,1779515007,27.099 00,0061,0081,0973.4,+18.8,000,0166,1779515307,27.07 00,0071,0096,0973.5,+18.9,000,0157,1779515606,26.813 00,0088,0118,0973.5,+19.1,000,0153,1779515906,26.795 00,0084,0113,0973.5,+20.0,000,0122,1779516206,26.972 00,0081,0109,0973.5,+20.4,000,0159,1779516506,26.967 00,0080,0108,0973.6,+20.4,000,0159,1779516806,26.936 00,0089,0119,0973.4,+20.3,000,0136,1779517106,26.902 00,0090,0121,0973.7,+20.6,000,0155,1779517406,26.74 00,0091,0122,0973.4,+20.4,000,0139,1779517706,26.825 00,0081,0109,0973.7,+20.5,000,0161,1779518007,27.029 00,0088,0118,0973.4,+20.5,000,0169,1779518306,26.791 00,0086,0116,0973.8,+20.5,000,0164,1779518606,26.98 00,0090,0121,0973.5,+20.7,000,0160,1779518906,26.951 00,0086,0116,0973.7,+21.1,000,0152,1779519206,26.929 00,0084,0113,0973.7,+21.1,000,0165,1779519506,26.918 00,0083,0112,0973.8,+20.5,000,0152,1779519806,26.702 00,0083,0112,0973.9,+20.0,000,0157,1779520106,26.683 00,0080,0108,0973.7,+20.0,000,0148,1779520406,26.661 00,0078,0106,0974.0,+20.1,000,0144,1779520706,26.836 00,0090,0121,0973.9,+19.9,000,0121,1779521006,26.856 00,0086,0116,0974.0,+20.1,000,0134,1779521306,26.954 00,0087,0117,0974.0,+20.1,000,0138,1779521606,26.944 00,0070,0095,0973.9,+20.5,000,0164,1779521906,26.926 00,0079,0107,0974.0,+20.3,000,0136,1779522206,26.921 00,0086,0116,0974.0,+20.5,000,0134,1779522506,26.879 00,0084,0113,0974.1,+21.0,000,0160,1779522806,26.863 00,0079,0107,0974.0,+21.5,000,0169,1779523106,26.646 00,0076,0102,0974.0,+21.5,000,0156,1779523406,26.824 00,0081,0109,0973.9,+21.5,000,0161,1779523706,26.806 00,0080,0108,0974.2,+21.5,000,0133,1779524006,26.79 00,0081,0109,0973.9,+21.6,000,0156,1779524306,26.764 00,0082,0111,0974.3,+21.9,000,0153,1779524606,26.605 00,0080,0108,0974.4,+21.9,000,0167,1779524906,26.891 00,0087,0117,0974.0,+22.2,000,0150,1779525206,26.868 00,0184,0246,0974.1,+22.9,000,0169,1779525506,26.852 00,0103,0138,0974.0,+24.0,000,0166,1779525806,26.835 00,0109,0148,0974.4,+25.7,000,0142,1779526106,26.814 00,0115,0155,0973.9,+25.9,000,0146,1779526406,26.788 00,0106,0142,0974.4,+25.7,000,0163,1779526706,26.585 00,0114,0154,0973.9,+26.6,000,0159,1779527006,26.777 00,0100,0134,0974.1,+25.9,000,0144,1779527306,26.561 00,0076,0102,0974.1,+24.5,000,0131,1779527606,26.739 00,0072,0097,0973.9,+24.0,000,0167,1779527906,26.699 00,0075,0101,0973.9,+23.5,000,0148,1779528206,26.727 00,0071,0096,0973.9,+23.6,000,0141,1779528506,26.836 00,0079,0107,0974.1,+24.1,000,0148,1779528806,26.804 00,0094,0127,0974.1,+24.1,000,0174,1779529106,26.587 00,0101,0135,0974.2,+23.4,000,0149,1779529406,26.757 00,0114,0154,0973.8,+22.5,000,0163,1779529706,26.745 00,0105,0140,0973.9,+22.0,000,0150,1779530006,26.716 00,0102,0137,0974.0,+22.0,000,0149,1779530306,26.504 00,0106,0142,0974.3,+22.2,000,0176,1779530606,26.689 00,0102,0137,0974.1,+22.5,000,0154,1779530906,26.669 00,0096,0129,0973.9,+23.2,000,0149,1779531206,26.642 00,0110,0149,0974.1,+23.3,000,0167,1779531506,26.645 00,0115,0155,0974.0,+23.3,000,0129,1779531806,26.661 00,0102,0137,0974.1,+23.4,000,0157,1779532106,26.746 00,0112,0151,0974.0,+23.3,000,0145,1779532406,26.732 00,0117,0158,0974.1,+23.1,000,0163,1779532706,26.719 00,0114,0154,0974.2,+23.4,000,0142,1779533006,26.497 00,0114,0154,0973.9,+23.2,000,0154,1779533306,26.666 00,0110,0149,0974.0,+23.5,000,0147,1779533606,26.658 00,0100,0134,0973.8,+25.7,000,0154,1779534206,26.433 00,0112,0151,0974.2,+25.6,000,0139,1779534506,26.615 00,0109,0148,0973.7,+24.3,000,0145,1779534806,26.571 00,0110,0149,0973.8,+24.0,000,0175,1779535106,26.555 00,0093,0124,0974.1,+23.3,000,0145,1779535406,26.374 00,0084,0113,0974.1,+21.9,000,0123,1779535706,26.69 00,0080,0108,0974.1,+21.0,000,0166,1779536006,26.453 00,0092,0123,0974.0,+20.9,000,0144,1779536306,26.439 00,0093,0124,0974.0,+20.9,000,0150,1779536606,26.614 00,0091,0122,0974.3,+20.8,000,0158,1779536906,26.591 00,0100,0134,0974.0,+21.3,000,0166,1779537506,26.569 00,0100,0134,0974.0,+21.0,000,0117,1779537806,26.533 00,0101,0135,0974.1,+20.7,000,0142,1779538106,26.519 00,0098,0132,0973.9,+20.5,000,0151,1779538406,26.494 00,0093,0124,0973.8,+20.6,000,0150,1779538706,26.478 00,0103,0138,0973.9,+20.9,000,0137,1779539006,26.507 00,0100,0134,0974.2,+21.5,000,0161,1779539306,26.6 00,0103,0138,0974.2,+22.3,000,0161,1779539606,26.569 00,0121,0163,0974.1,+23.8,000,0159,1779539906,26.567 00,0108,0145,0974.0,+26.6,000,0154,1779540206,26.545 00,0113,0153,0973.8,+26.4,000,0147,1779540506,26.333 00,0077,0103,0973.7,+25.4,000,0159,1779540806,26.321 00,0097,0130,0974.0,+24.1,000,0162,1779541106,26.497 00,0110,0149,0973.9,+24.2,000,0148,1779541406,26.477 00,0107,0144,0974.1,+25.2,000,0153,1779541706,26.456 00,0120,0161,0974.1,+24.1,000,0162,1779542006,26.419 00,0132,0178,0973.9,+22.9,000,0161,1779542306,26.42 00,0126,0171,0973.8,+23.8,000,0155,1779542606,26.426 00,0129,0175,0974.0,+24.0,000,0164,1779542906,26.533 00,0126,0171,0974.1,+23.7,000,0165,1779543206,26.528 00,0131,0177,0973.8,+23.3,000,0164,1779543506,26.495 00,0125,0170,0974.0,+24.4,000,0167,1779543806,26.281 00,0136,0183,0973.9,+25.9,000,0131,1779544106,26.45 00,0096,0129,0973.5,+26.0,000,0129,1779544406,26.436 00,0135,0182,0973.5,+27.1,000,0164,1779545006,26.394 00,0105,0140,0973.6,+26.8,000,0147,1779545306,26.178 00,0099,0133,0973.3,+26.2,000,0153,1779545606,26.355 00,0108,0145,0973.6,+25.4,000,0134,1779545906,26.33 00,0098,0132,0973.5,+24.4,000,0153,1779546206,26.365 00,0113,0153,0973.4,+24.1,000,0144,1779546506,26.452 00,0099,0133,0973.4,+23.8,000,0146,1779546806,26.446 00,0111,0150,0973.5,+23.1,000,0146,1779547106,26.432 00,0112,0151,0973.6,+22.0,000,0155,1779547406,26.401 00,0120,0161,0973.5,+21.9,000,0161,1779547706,26.375 00,0114,0154,0973.5,+21.9,000,0156,1779548006,26.355 00,0132,0178,0973.7,+21.9,000,0150,1779548306,26.344 00,0134,0181,0973.6,+21.8,000,0153,1779548606,26.324 00,0129,0175,0973.9,+21.8,000,0153,1779548906,26.106 00,0100,0134,0974.0,+21.4,000,0154,1779549206,26.304 00,0095,0128,0973.7,+21.1,000,0164,1779549506,26.085 00,0093,0124,0974.1,+21.1,000,0163,1779549806,26.277 00,0091,0122,0974.1,+21.4,000,0128,1779550106,26.391 00,0087,0117,0974.1,+21.9,000,0132,1779550406,26.362 00,0088,0118,0974.0,+21.7,000,0149,1779550706,26.352 00,0094,0127,0974.2,+21.5,000,0130,1779551006,26.336 00,0093,0124,0974.0,+21.5,000,0165,1779551306,26.298 00,0090,0121,0974.3,+21.3,000,0144,1779551606,26.281 00,0086,0116,0974.3,+21.1,000,0155,1779551906,26.26 00,0091,0122,0974.3,+20.6,000,0168,1779552206,26.258 00,0086,0116,0974.5,+20.6,000,0135,1779552506,26.238 00,0079,0107,0974.4,+20.5,000,0149,1779552806,26.21 00,0085,0114,0974.7,+20.3,000,0144,1779553106,26.186 00,0088,0118,0974.7,+20.2,000,0147,1779553406,26.201 00,0093,0124,0974.4,+20.1,000,0154,1779553706,26.305 00,0086,0116,0974.7,+19.9,000,0160,1779554006,26.29 00,0083,0112,0974.4,+19.6,000,0142,1779554306,26.269 00,0091,0122,0974.6,+19.2,000,0133,1779554606,26.249 00,0081,0109,0974.7,+18.8,000,0160,1779554906,26.238 00,0086,0116,0974.6,+18.5,000,0171,1779555206,26.213 00,0138,0186,0974.6,+18.4,000,0152,1779555506,26.197 00,0066,0090,0974.8,+18.2,000,0130,1779555806,26.174 00,0072,0097,0974.7,+18.1,000,0141,1779556106,26.149 00,0074,0100,0975.1,+17.9,000,0161,1779556405,25.94 00,0070,0095,0974.8,+17.7,000,0164,1779556705,25.928 00,0078,0106,0974.8,+17.5,000,0155,1779557006,26.143 00,0081,0109,0974.8,+17.2,000,0182,1779557306,26.239 00,0076,0102,0974.7,+16.8,000,0169,1779557606,26.216 00,0075,0101,0974.7,+16.6,000,0172,1779557906,26.197 00,0072,0097,0975.0,+16.6,000,0167,1779558206,26.177 00,0074,0100,0974.7,+16.6,000,0145,1779558505,25.978 00,0087,0117,0974.8,+16.4,000,0160,1779558806,26.14 00,0107,0144,0974.8,+16.5,000,0161,1779559106,26.127 00,0100,0134,0974.9,+16.6,000,0161,1779559406,26.117 00,0115,0155,0975.1,+16.7,000,0153,1779559706,26.081 00,0110,0149,0974.8,+16.6,000,0162,1779560006,26.082 00,0114,0154,0974.8,+16.6,000,0155,1779560306,26.073 00,0132,0178,0975.1,+16.4,000,0167,1779560606,26.068 00,0325,0438,0974.8,+16.1,000,0149,1779560905,25.985 00,0492,0662,0974.8,+16.0,000,0153,1779561206,26.169 00,0315,0426,0975.0,+15.9,000,0160,1779561506,26.136 00,0316,0427,0975.1,+16.0,000,0133,1779561806,26.107 00,0249,0334,0975.2,+16.1,000,0148,1779562106,26.124 00,0312,0420,0975.2,+16.1,000,0160,1779562406,26.085 00,0359,0484,0975.3,+16.1,000,0138,1779562706,26.07 00,0341,0459,0975.3,+16.0,000,0145,1779563006,26.039 00,0266,0358,0975.2,+16.0,000,0151,1779563306,26.033 00,0282,0380,0975.2,+16.1,000,0137,1779563606,26.007 00,0220,0297,0975.3,+16.1,000,0157,1779563905,25.794 00,0305,0411,0975.3,+16.2,000,0156,1779564206,26.003 00,0382,0516,0975.5,+16.2,000,0134,1779564506,26.11 00,0354,0476,0975.3,+16.3,000,0153,1779564806,26.088 00,0326,0439,0975.3,+16.2,000,0152,1779565105,25.884 00,0422,0568,0975.2,+16.3,000,0158,1779565406,26.066 00,0393,0529,0975.4,+16.2,000,0153,1779565706,26.036 00,0435,0585,0975.6,+16.2,000,0144,1779566006,26.013 00,0412,0555,0975.2,+16.0,000,0153,1779566306,26.012 00,0284,0384,0975.2,+15.6,000,0152,1779566605,25.979 00,0062,0085,0975.2,+15.3,000,0145,1779566905,25.965 00,0049,0066,0975.2,+15.0,000,0152,1779567205,25.754 00,0054,0073,0975.3,+15.1,000,0150,1779567505,25.935 00,0052,0070,0975.4,+15.0,000,0157,1779567805,25.956 00,0054,0073,0975.5,+15.0,000,0165,1779568106,26.049 00,0052,0070,0975.5,+14.8,000,0131,1779568406,26.032 00,0053,0071,0975.4,+15.2,000,0154,1779568706,26.025 00,0050,0068,0975.5,+15.5,000,0164,1779569005,25.991 00,0051,0069,0975.3,+15.7,000,0137,1779569305,25.78 00,0055,0074,0975.4,+15.8,000,0183,1779569605,25.948 00,0051,0069,0975.6,+15.8,000,0137,1779569905,25.944 00,0054,0073,0975.4,+15.9,000,0162,1779570205,25.914 00,0050,0068,0975.4,+16.1,000,0162,1779570505,25.898 00,0057,0076,0975.4,+16.1,000,0165,1779570805,25.882 00,0062,0085,0975.7,+16.1,000,0155,1779571105,25.864 00,0053,0071,0975.6,+15.9,000,0160,1779571405,25.879 00,0061,0081,0975.8,+15.9,000,0141,1779571705,25.985 00,0054,0073,0975.8,+16.0,000,0154,1779572005,25.974 00,0058,0078,0975.9,+15.9,000,0158,1779572305,25.941 00,0063,0086,0976.1,+16.0,000,0158,1779572605,25.924 00,0060,0080,0976.3,+16.1,000,0145,1779572905,25.915 00,0061,0081,0976.3,+15.9,000,0148,1779573205,25.899 00,0056,0075,0976.1,+15.8,000,0158,1779573505,25.888 00,0056,0075,0976.1,+15.8,000,0146,1779573805,25.853 00,0055,0074,0976.3,+15.9,000,0156,1779574105,25.848 00,0059,0079,0975.9,+16.1,000,0157,1779574405,25.816 00,0082,0111,0976.0,+16.3,000,0151,1779574705,25.792 00,0051,0069,0976.2,+16.5,000,0135,1779575005,25.813 00,0059,0079,0976.3,+16.7,000,0128,1779575305,25.923 00,0305,0411,0976.0,+16.7,000,0189,1779575605,25.894 00,0356,0480,0976.3,+16.5,000,0170,1779575905,25.885 00,0328,0442,0976.1,+16.3,000,0154,1779576205,25.861 00,0286,0386,0976.4,+16.3,000,0152,1779576505,25.881 00,0270,0364,0975.9,+16.1,000,0146,1779576805,25.824 00,0096,0129,0976.2,+15.8,000,0158,1779577105,25.802 00,0053,0071,0975.9,+15.5,000,0168,1779577405,25.788 00,0057,0076,0976.1,+15.2,000,0162,1779577705,25.763 00,0056,0075,0976.3,+15.2,000,0124,1779578005,25.741 00,0056,0075,0976.4,+15.2,000,0149,1779578305,25.537 00,0055,0074,0976.5,+15.2,000,0155,1779578605,25.752 00,0055,0074,0976.0,+15.0,000,0144,1779578905,25.863 00,0057,0076,0976.1,+14.9,000,0157,1779579205,25.846 00,0059,0079,0976.4,+14.8,000,0144,1779579505,25.816 00,0061,0081,0976.2,+14.7,000,0162,1779579805,25.796 00,0064,0087,0976.3,+15.2,000,0145,1779580105,25.796 00,0063,0086,0976.4,+15.6,000,0131,1779580405,25.762 00,0057,0076,0976.2,+16.1,000,0149,1779580705,25.738 00,0056,0075,0976.1,+16.1,000,0149,1779581005,25.727 00,0055,0074,0976.4,+16.6,000,0162,1779581305,25.512 00,0053,0071,0975.9,+16.8,000,0160,1779581605,25.691 00,0180,0241,0975.6,+17.0,000,0149,1779581905,25.678 00,0199,0268,0975.9,+16.9,000,0165,1779582205,25.688 00,0198,0267,0975.9,+16.9,000,0176,1779582505,25.792 00,0253,0342,0975.6,+17.1,000,0187,1779582805,25.77 00,0147,0198,0975.7,+17.0,000,0146,1779583105,25.755 00,0279,0377,0975.9,+17.1,000,0157,1779583405,25.732 00,0085,0114,0975.6,+17.1,000,0163,1779583705,25.706 00,0082,0111,0975.7,+17.0,000,0136,1779584005,25.703 00,0082,0111,0975.4,+16.9,000,0141,1779584305,25.681 00,0078,0106,0975.3,+16.9,000,0161,1779584605,25.661 00,0077,0103,0976.0,+16.8,000,0146,1779584905,25.64 00,0131,0177,0976.2,+15.8,000,0141,1779585205,25.625 00,0061,0081,0976.1,+15.5,000,0183,1779585505,25.615 00,0054,0073,0975.9,+15.2,000,0158,1779585805,25.42 00,0056,0075,0976.2,+15.0,000,0125,1779586105,25.719 00,0053,0071,0976.2,+15.0,000,0155,1779586405,25.718 00,0056,0075,0976.3,+15.0,000,0166,1779586705,25.49 00,0053,0071,0976.4,+15.1,000,0151,1779587005,25.668 00,0053,0071,0976.4,+15.1,000,0139,1779587305,25.652 00,0053,0071,0976.4,+15.0,000,0144,1779587605,25.444 00,0057,0076,0976.1,+15.3,000,0156,1779587905,25.617 00,0055,0074,0975.9,+15.4,000,0139,1779588205,25.612 00,0056,0075,0975.9,+15.5,000,0166,1779588505,25.577 00,0055,0074,0976.1,+15.6,000,0150,1779588805,25.565 00,0054,0073,0976.0,+15.6,000,0160,1779589105,25.548 00,0052,0070,0976.1,+15.5,000,0143,1779589405,25.565 00,0055,0074,0976.0,+15.5,000,0148,1779589705,25.675 00,0055,0074,0976.1,+15.4,000,0141,1779590005,25.654 00,0053,0071,0976.3,+15.4,000,0160,1779590305,25.426 00,0073,0098,0976.6,+15.6,000,0156,1779590605,25.601 00,0054,0073,0976.4,+15.9,000,0148,1779590905,25.585 00,0051,0069,0976.5,+16.0,000,0144,1779591205,25.567 00,0066,0090,0976.2,+16.0,000,0134,1779591505,25.551 00,0058,0078,0976.0,+16.2,000,0150,1779591805,25.54 00,0054,0073,0976.0,+16.4,000,0143,1779592105,25.33 00,0056,0075,0976.3,+16.4,000,0153,1779592405,25.306 00,0073,0098,0976.2,+16.5,000,0151,1779592705,25.283 00,0163,0219,0976.5,+16.5,000,0145,1779593005,25.509 00,0245,0329,0976.4,+16.5,000,0168,1779593305,25.608 00,0167,0224,0976.5,+16.3,000,0168,1779593605,25.385 00,0262,0353,0976.2,+16.1,000,0160,1779593905,25.564 00,0207,0279,0976.2,+16.1,000,0123,1779594205,25.357 00,0162,0218,0976.2,+16.2,000,0166,1779594505,25.532 00,0220,0297,0976.3,+16.3,000,0143,1779594805,25.318 00,0165,0222,0976.0,+16.1,000,0144,1779595105,25.487 00,0113,0153,0976.5,+16.6,000,0157,1779595405,25.469 00,0068,0092,0976.6,+17.5,000,0121,1779595705,25.445 00,0054,0073,0976.4,+18.1,000,0139,1779596005,25.431 00,0064,0087,0976.5,+19.0,000,0166,1779596305,25.219 00,0074,0100,0976.4,+19.6,000,0155,1779596605,25.428 00,0080,0108,0976.4,+19.9,000,0140,1779596905,25.542 00,0077,0103,0976.3,+19.6,000,0126,1779597205,25.52 00,0093,0124,0976.6,+19.4,000,0159,1779597505,25.522 00,0095,0128,0976.4,+19.2,000,0156,1779597805,25.475 00,0089,0119,0976.3,+18.5,000,0163,1779598105,25.454 00,0084,0113,0976.8,+18.3,000,0180,1779598405,25.438 00,0079,0107,0976.9,+17.9,000,0149,1779598705,25.443 00,0126,0171,0976.8,+18.0,000,0145,1779599005,25.405 00,0066,0090,0976.8,+18.1,000,0136,1779599305,25.38 00,0071,0096,0976.6,+18.1,000,0151,1779599605,25.37 00,0070,0095,0976.7,+17.9,000,0146,1779599905,25.34 00,0066,0090,0976.9,+17.8,000,0154,1779600205,25.36 00,0063,0086,0976.9,+17.9,000,0140,1779600505,25.465 00,0064,0087,0977.2,+18.1,000,0160,1779600805,25.447 00,0062,0085,0977.0,+18.3,000,0174,1779601105,25.432 00,0066,0090,0977.1,+18.4,000,0150,1779601405,25.4 00,0071,0096,0977.2,+18.5,000,0175,1779601705,25.192 00,0070,0095,0977.1,+18.7,000,0148,1779602005,25.376 00,0102,0137,0977.1,+19.1,000,0168,1779602305,25.148 00,0112,0151,0977.2,+19.4,000,0157,1779602605,25.33 00,0092,0123,0977.3,+19.3,000,0144,1779602905,25.319 00,0088,0118,0977.0,+19.5,000,0148,1779603205,25.288 00,0093,0124,0977.1,+19.8,000,0154,1779603505,25.278 00,0085,0114,0977.4,+20.1,000,0158,1779603805,25.306 00,0079,0107,0977.3,+21.0,000,0151,1779604105,25.393 00,0085,0114,0977.4,+22.3,000,0149,1779604405,25.368 00,0123,0165,0977.5,+22.6,000,0148,1779604705,25.352 00,0082,0111,0977.2,+23.2,000,0149,1779605005,25.344 00,0096,0129,0977.2,+21.8,000,0175,1779605305,25.321 00,0084,0113,0977.5,+22.2,000,0169,1779605605,25.301 00,0098,0132,0977.1,+21.7,000,0162,1779605905,25.282 00,0097,0130,0977.3,+22.5,000,0133,1779606205,25.268 00,0091,0122,0977.5,+23.0,000,0132,1779606505,25.253 00,0191,0258,0977.3,+22.8,000,0166,1779606805,25.214 00,0108,0145,0977.4,+22.5,000,0141,1779607105,25.203 00,0140,0188,0977.4,+21.7,000,0145,1779607405,25.028 00,0106,0142,0977.4,+21.5,000,0155,1779607705,25.131 00,0112,0151,0977.7,+20.9,000,0137,1779608005,25.312 00,0096,0129,0977.5,+20.7,000,0132,1779608305,25.304 00,0102,0137,0977.7,+21.2,000,0160,1779608605,25.269 00,0102,0137,0977.6,+21.7,000,0149,1779608905,25.237 00,0115,0155,0977.6,+22.7,000,0165,1779609205,25.233 00,0107,0144,0977.7,+23.9,000,0166,1779609505,25.205 00,0109,0148,0977.7,+23.3,000,0152,1779610105,25.164 00,0119,0160,0977.8,+23.6,000,0150,1779610405,25.142 00,0076,0102,0977.7,+23.5,000,0163,1779611005,25.144 00,0146,0197,0977.6,+25.7,000,0152,1779611305,25.244 00,0106,0142,0977.8,+26.4,000,0137,1779611605,25.221 00,0097,0130,0978.0,+26.6,000,0145,1779611905,25.221 00,0125,0170,0977.9,+27.4,000,0150,1779612205,25.19 00,0108,0145,0978.0,+27.5,000,0121,1779612505,25.174 00,0133,0180,0977.7,+26.8,000,0145,1779612805,25.151 00,0114,0154,0977.7,+28.0,000,0160,1779613105,25.137 00,0107,0144,0977.7,+28.7,000,0167,1779613405,25.118 00,0123,0165,0977.7,+28.4,000,0135,1779613705,25.098 00,0119,0160,0977.7,+28.6,000,0163,1779614004,24.882 00,0146,0197,0977.6,+28.7,000,0135,1779614305,25.058 00,0140,0188,0977.9,+27.8,000,0144,1779614604,24.877 00,0136,0183,0978.0,+29.4,000,0155,1779614905,25.171 00,0161,0217,0977.9,+28.1,000,0140,1779615205,25.153 00,0164,0220,0977.6,+26.1,000,0156,1779615505,25.138 00,0148,0199,0977.7,+25.7,000,0163,1779616105,25.098 00,0158,0213,0977.6,+26.1,000,0167,1779616405,25.089 00,0167,0224,0977.4,+25.5,000,0146,1779616705,25.073 00,0154,0207,0977.6,+26.0,000,0147,1779617005,25.04 00,0144,0194,0977.4,+27.6,000,0159,1779617305,25.031 00,0173,0233,0977.5,+27.6,000,0168,1779617604,24.803 00,0174,0234,0977.6,+28.0,000,0176,1779617904,24.997 00,0159,0214,0977.7,+28.8,000,0127,1779618205,25.025 00,0168,0225,0977.4,+28.4,000,0159,1779618505,25.12 00,0157,0212,0977.6,+27.9,000,0151,1779618805,25.081 00,0182,0244,0977.4,+27.8,000,0165,1779619105,25.067 00,0187,0250,0977.4,+27.9,000,0155,1779619405,25.048 00,0186,0249,0977.5,+27.2,000,0145,1779619705,25.03 00,0159,0214,0977.3,+29.0,000,0158,1779620005,25.015 00,0178,0239,0976.9,+27.0,000,0153,1779620305,25.004 00,0180,0241,0977.2,+24.7,000,0172,1779620605,25.004 00,0183,0245,0977.4,+24.9,000,0143,1779620904,24.957 00,0173,0233,0977.1,+24.3,000,0151,1779621204,24.896 00,0174,0234,0977.1,+23.8,000,0154,1779621504,24.725 00,0163,0219,0977.2,+24.3,000,0154,1779621804,24.944 00,0177,0238,0977.1,+24.8,000,0160,1779622105,25.044 00,0164,0220,0977.0,+26.9,000,0158,1779622404,24.833 00,0184,0246,0977.1,+28.5,000,0166,1779622704,24.992 00,0179,0240,0977.1,+28.1,000,0168,1779623004,24.778 00,0166,0223,0976.7,+26.5,000,0153,1779623304,24.965 00,0187,0250,0976.8,+25.6,000,0170,1779623604,24.743 00,0180,0241,0977.0,+25.5,000,0150,1779623904,24.946 00,0178,0239,0977.0,+24.0,000,0164,1779624204,24.91 00,0161,0217,0976.7,+24.2,000,0151,1779624504,24.909 00,0174,0234,0976.7,+25.6,000,0151,1779624804,24.869 00,0176,0236,0976.8,+28.1,000,0149,1779625104,24.858 00,0188,0251,0976.8,+27.0,000,0157,1779625404,24.873 00,0180,0241,0976.5,+26.3,000,0173,1779625704,24.965 00,0168,0225,0976.4,+25.2,000,0146,1779626004,24.949 00,0180,0241,0976.7,+26.0,000,0149,1779626304,24.731 00,0164,0220,0976.5,+24.9,000,0165,1779626904,24.883 00,0171,0229,0976.5,+25.3,000,0136,1779627204,24.881 00,0159,0214,0976.4,+25.1,000,0154,1779627504,24.841 00,0174,0234,0976.4,+25.3,000,0145,1779627804,24.84 00,0180,0241,0976.3,+25.1,000,0161,1779628104,24.815 00,0171,0229,0976.4,+25.5,000,0172,1779628404,24.619 00,0185,0248,0976.3,+27.3,000,0132,1779628704,24.784 00,0187,0250,0976.4,+28.7,000,0148,1779629004,24.785 00,0187,0250,0976.5,+27.5,000,0172,1779629304,24.696 00,0177,0238,0976.3,+27.2,000,0145,1779629604,24.683 00,0175,0235,0976.1,+28.8,000,0154,1779629904,24.854 00,0147,0198,0976.4,+29.3,000,0169,1779630204,24.834 00,0161,0217,0976.2,+28.7,000,0173,1779630504,24.818 00,0135,0182,0976.2,+29.6,000,0156,1779630804,24.606 00,0170,0228,0976.4,+31.7,000,0160,1779631104,24.783 00,0129,0175,0976.0,+27.9,000,0171,1779631404,24.563 00,0217,0292,0976.0,+26.9,000,0159,1779631704,24.74 00,0160,0215,0976.5,+28.9,000,0152,1779632004,24.737 00,0153,0206,0976.3,+29.5,000,0151,1779632304,24.711 00,0169,0227,0976.0,+30.0,000,0161,1779632604,24.753 00,0151,0203,0976.4,+31.2,000,0151,1779632904,24.636 00,0143,0193,0976.3,+30.2,000,0165,1779633204,24.616 00,0133,0180,0976.2,+28.9,000,0152,1779633504,24.595 00,0135,0182,0976.2,+28.8,000,0157,1779633804,24.574 00,0115,0155,0976.1,+28.6,000,0174,1779634104,24.555 00,0108,0145,0976.4,+28.1,000,0169,1779634404,24.748 00,0148,0199,0975.9,+28.2,000,0137,1779634704,24.714 00,0153,0206,0976.4,+29.7,000,0148,1779635004,24.712 00,0126,0171,0976.1,+28.4,000,0145,1779635304,24.669 00,0071,0096,0976.2,+26.2,000,0135,1779635604,24.652 00,0101,0135,0976.2,+25.0,000,0161,1779635904,24.635 00,0096,0129,0976.1,+25.3,000,0169,1779636204,24.677 00,0129,0175,0976.1,+25.3,000,0144,1779636504,24.754 00,0159,0214,0976.3,+25.1,000,0164,1779636804,24.731 00,0144,0194,0976.1,+25.1,000,0156,1779637104,24.736 00,0145,0196,0976.2,+24.9,000,0159,1779637404,24.699 00,0179,0240,0976.1,+24.3,000,0156,1779637704,24.674 00,0179,0240,0976.1,+23.9,000,0140,1779638004,24.656 00,0191,0258,0976.1,+24.0,000,0137,1779638304,24.653 00,0188,0251,0976.1,+23.7,000,0156,1779638604,24.638 00,0191,0258,0976.2,+23.2,000,0144,1779638904,24.605 00,0156,0209,0975.9,+23.5,000,0152,1779639204,24.579 00,0147,0198,0976.4,+23.7,000,0146,1779639504,24.562 00,0130,0176,0976.3,+23.8,000,0139,1779639804,24.589 00,0146,0197,0976.3,+23.9,000,0159,1779640104,24.689 00,0132,0178,0976.4,+23.8,000,0158,1779640404,24.676 00,0123,0165,0976.7,+23.4,000,0177,1779640704,24.654 00,0123,0165,0976.7,+22.8,000,0154,1779641004,24.451 00,0106,0142,0976.5,+22.6,000,0140,1779641304,24.613 00,0097,0130,0976.7,+23.4,000,0153,1779641604,24.591 00,0086,0116,0976.5,+24.1,000,0132,1779641904,24.568 00,0089,0119,0976.7,+24.0,000,0141,1779642204,24.546 00,0093,0124,0977.0,+23.9,000,0162,1779642504,24.542 00,0105,0140,0977.0,+23.4,000,0162,1779642804,24.517 00,0092,0123,0976.9,+22.2,000,0150,1779643104,24.3 00,0108,0145,0977.1,+21.1,000,0164,1779643404,24.315 00,0076,0102,0977.2,+20.3,000,0154,1779643704,24.617 00,0065,0088,0977.1,+19.8,000,0147,1779644004,24.405 00,0059,0079,0977.2,+19.2,000,0153,1779644304,24.566 00,0060,0080,0977.1,+18.7,000,0141,1779644604,24.356 00,0063,0086,0977.3,+18.4,000,0169,1779644904,24.536 00,0120,0161,0977.4,+18.0,000,0148,1779645204,24.52 00,0097,0130,0977.5,+17.5,000,0141,1779645504,24.505 00,0087,0117,0977.5,+17.0,000,0147,1779645804,24.474 00,0088,0118,0977.7,+16.8,000,0161,1779646104,24.258 00,0084,0113,0977.8,+16.6,000,0151,1779646404,24.453 00,0075,0101,0977.7,+16.5,000,0155,1779646704,24.437 00,0074,0100,0978.0,+16.6,000,0143,1779647004,24.436 00,0093,0124,0977.8,+16.5,000,0170,1779647304,24.544 00,0102,0137,0977.7,+16.2,000,0142,1779647604,24.527 00,0086,0116,0978.1,+15.9,000,0125,1779647904,24.506 00,0181,0243,0978.0,+15.7,000,0150,1779648204,24.489 00,0146,0197,0977.9,+15.5,000,0135,1779648504,24.473 00,0076,0102,0977.9,+15.5,000,0147,1779648804,24.442 00,0087,0117,0978.0,+15.3,000,0184,1779649104,24.426 00,0063,0086,0978.0,+15.2,000,0168,1779649404,24.219 00,0063,0086,0978.3,+15.3,000,0144,1779649704,24.405 00,0064,0087,0978.4,+15.2,000,0136,1779650004,24.379 00,0064,0087,0978.7,+15.2,000,0144,1779650304,24.353 00,0055,0074,0978.7,+15.0,000,0152,1779650604,24.375 00,0058,0078,0978.6,+14.8,000,0167,1779650904,24.479 00,0056,0075,0978.5,+14.6,000,0156,1779651204,24.458 00,0054,0073,0979.0,+14.5,000,0127,1779651504,24.436 00,0050,0068,0978.8,+14.4,000,0140,1779651804,24.266 00,0051,0069,0978.6,+14.4,000,0141,1779652104,24.405 00,0087,0117,0978.9,+14.5,000,0163,1779652404,24.387 00,0055,0074,0979.2,+14.6,000,0134,1779652704,24.184 00,0059,0079,0979.1,+14.6,000,0127,1779653004,24.352 00,0055,0074,0978.8,+14.5,000,0156,1779653304,24.338 00,0054,0073,0979.0,+14.2,000,0186,1779653604,24.317 00,0055,0074,0978.8,+14.0,000,0169,1779653904,24.321 00,0055,0074,0979.0,+14.2,000,0166,1779654204,24.309 00,0053,0071,0978.9,+14.2,000,0159,1779654504,24.234 00,0053,0071,0978.9,+14.1,000,0155,1779654804,24.397 00,0054,0073,0978.8,+14.2,000,0148,1779655104,24.401 00,0054,0073,0978.9,+14.1,000,0143,1779655404,24.17 00,0051,0069,0979.0,+13.8,000,0160,1779655704,24.345 00,0052,0070,0978.9,+13.8,000,0153,1779656004,24.329 00,0054,0073,0979.2,+13.8,000,0163,1779656304,24.113 00,0054,0073,0978.9,+13.9,000,0158,1779656604,24.304 00,0053,0071,0979.3,+14.0,000,0162,1779656904,24.268 00,0054,0073,0979.0,+13.9,000,0162,1779657204,24.266 00,0051,0069,0979.3,+13.7,000,0172,1779657504,24.23 00,0050,0068,0979.1,+13.7,000,0187,1779657804,24.264 00,0053,0071,0979.2,+13.8,000,0144,1779658104,24.358 00,0054,0073,0979.3,+13.9,000,0142,1779658404,24.356 00,0054,0073,0978.9,+13.9,000,0167,1779658704,24.334 00,0054,0073,0979.2,+13.9,000,0166,1779659004,24.141 00,0054,0073,0979.1,+13.9,000,0156,1779659304,24.288 00,0052,0070,0979.0,+13.8,000,0160,1779659604,24.074 00,0050,0068,0979.0,+13.8,000,0132,1779659904,24.248 00,0053,0071,0978.9,+13.8,000,0139,1779660204,24.249 00,0052,0070,0979.1,+13.8,000,0183,1779660504,24.227 00,0052,0070,0979.1,+13.7,000,0163,1779660804,24.201 00,0054,0073,0979.2,+13.7,000,0143,1779661104,24.189 00,0053,0071,0979.2,+13.7,000,0162,1779661404,24.213 00,0054,0073,0979.1,+14.0,000,0148,1779661704,24.299 00,0051,0069,0979.1,+14.2,000,0128,1779662004,24.079 00,0054,0073,0979.2,+14.5,000,0143,1779662304,24.269 00,0053,0071,0979.1,+14.7,000,0150,1779662604,24.248 00,0052,0070,0979.0,+14.6,000,0167,1779662904,24.244 00,0054,0073,0979.4,+14.3,000,0146,1779663204,24.222 00,0054,0073,0979.2,+14.4,000,0137,1779663504,24.192 00,0054,0073,0979.0,+14.2,000,0159,1779664104,24.165 00,0052,0070,0979.1,+14.1,000,0177,1779664404,24.142 00,0050,0068,0979.1,+14.2,000,0165,1779664704,24.119 00,0052,0070,0978.9,+14.2,000,0139,1779665004,24.144 00,0052,0070,0978.8,+14.1,000,0170,1779665304,24.254 00,0053,0071,0979.0,+14.1,000,0148,1779665604,24.229 00,0053,0071,0979.0,+14.2,000,0170,1779665904,24.221 00,0051,0069,0978.9,+14.3,000,0154,1779666204,24.183 00,0053,0071,0978.9,+14.4,000,0161,1779666504,24.17 00,0053,0071,0978.9,+14.6,000,0144,1779667104,24.131 00,0052,0070,0978.7,+14.7,000,0143,1779667404,24.108 00,0054,0073,0978.6,+14.6,000,0175,1779667704,24.094 00,0055,0074,0978.8,+14.6,000,0152,1779668004,24.067 00,0052,0070,0978.8,+14.6,000,0138,1779668304,24.057 00,0052,0070,0978.6,+14.6,000,0146,1779668604,24.077 00,0053,0071,0978.6,+14.8,000,0147,1779668904,24.18 00,0053,0071,0978.8,+15.2,000,0151,1779669204,24.164 00,0054,0073,0978.5,+15.5,000,0137,1779669504,24.139 00,0058,0078,0978.6,+15.7,000,0173,1779669804,24.121 00,0057,0076,0978.5,+15.9,000,0138,1779670104,24.101 00,0060,0080,0978.4,+16.0,000,0172,1779670404,24.093 00,0055,0074,0978.4,+16.1,000,0161,1779670704,24.083 00,0057,0076,0978.7,+16.2,000,0150,1779671004,24.05 00,0058,0078,0978.6,+16.2,000,0163,1779671304,24.054 00,0084,0113,0978.6,+16.2,000,0164,1779671604,24.016 00,0117,0158,0978.5,+16.0,000,0159,1779671904,24.006 00,0089,0119,0978.6,+15.9,000,0131,1779672204,24.011 00,0057,0076,0978.4,+15.6,000,0145,1779672504,24.119 00,0056,0075,0978.5,+15.5,000,0139,1779672804,24.096 00,0056,0075,0978.5,+15.5,000,0136,1779673104,24.075 00,0052,0070,0978.3,+15.4,000,0158,1779673404,24.062 00,0055,0074,0978.4,+15.3,000,0156,1779673704,24.048 00,0056,0075,0978.4,+15.3,000,0139,1779674004,24.023 00,0055,0074,0978.5,+15.1,000,0165,1779674304,24.008 00,0052,0070,0978.6,+14.8,000,0164,1779674603,23.798 00,0052,0070,0978.4,+14.6,000,0159,1779674903,23.968 00,0053,0071,0978.5,+14.4,000,0166,1779675203,23.95 00,0051,0069,0978.4,+14.3,000,0160,1779675503,23.932 00,0054,0073,0978.5,+14.3,000,0153,1779675803,23.784 00,0054,0073,0978.5,+14.3,000,0134,1779676104,24.056 00,0049,0066,0978.5,+13.9,000,0169,1779676403,23.847 00,0049,0066,0978.4,+13.8,000,0147,1779676704,24.017 00,0050,0068,0978.3,+13.9,000,0166,1779677003,23.809 00,0051,0069,0978.8,+14.0,000,0168,1779677303,23.986 00,0053,0071,0978.6,+14.1,000,0162,1779677603,23.974 00,0052,0070,0978.6,+14.0,000,0141,1779677903,23.773 00,0051,0069,0978.5,+13.9,000,0155,1779678203,23.934 00,0052,0070,0978.5,+14.0,000,0148,1779678503,23.909 00,0050,0068,0978.6,+14.1,000,0162,1779678803,23.886 00,0050,0068,0978.6,+14.1,000,0153,1779679103,23.884 00,0051,0069,0978.5,+14.2,000,0189,1779679403,23.904 00,0050,0068,0978.4,+14.2,000,0159,1779679703,23.988 00,0051,0069,0978.5,+14.3,000,0162,1779680003,23.972 00,0053,0071,0978.6,+14.4,000,0135,1779680303,23.759 00,0053,0071,0978.5,+14.6,000,0132,1779680603,23.945 00,0053,0071,0978.7,+14.9,000,0142,1779680903,23.915 00,0051,0069,0978.8,+15.3,000,0172,1779681203,23.901 00,0051,0069,0978.6,+15.7,000,0192,1779681503,23.88 00,0058,0078,0978.7,+16.2,000,0158,1779681803,23.87 00,0295,0398,0978.7,+17.2,000,0142,1779682103,23.865 00,0073,0098,0978.4,+18.0,000,0156,1779682403,23.826 00,0080,0108,0978.4,+18.6,000,0151,1779682703,23.825 00,0085,0114,0978.5,+18.9,000,0148,1779683003,23.825 00,0148,0199,0978.7,+18.9,000,0168,1779683303,23.939 00,0085,0114,0978.5,+19.4,000,0165,1779683603,23.914 00,0076,0102,0978.6,+20.1,000,0183,1779683903,23.891 00,0084,0113,0978.8,+20.7,000,0162,1779684203,23.869 00,0082,0111,0978.9,+21.4,000,0159,1779684503,23.864 00,0081,0109,0978.7,+22.0,000,0137,1779684803,23.639 00,0070,0095,0978.7,+23.1,000,0179,1779685103,23.839 00,0069,0093,0978.8,+22.4,000,0156,1779685403,23.794 00,0060,0080,0978.8,+23.2,000,0144,1779685703,23.784 00,0082,0111,0978.7,+22.8,000,0147,1779686003,23.766 00,0114,0154,0978.9,+22.5,000,0152,1779686303,23.738 00,0116,0156,0978.6,+23.1,000,0150,1779686603,23.761 00,0123,0165,0978.7,+23.2,000,0162,1779686903,23.867 00,0137,0185,0978.5,+23.8,000,0139,1779687203,23.663 00,0139,0187,0978.8,+24.1,000,0177,1779687503,23.818 00,0126,0171,0978.7,+24.7,000,0161,1779687803,23.794 00,0115,0155,0978.8,+24.8,000,0159,1779688103,23.802 00,0100,0134,0978.8,+24.7,000,0138,1779688403,23.779 00,0107,0144,0978.6,+24.7,000,0167,1779688703,23.743 00,0117,0158,0978.6,+25.5,000,0133,1779689003,23.721 00,0137,0185,0978.9,+25.6,000,0161,1779689303,23.503 00,0144,0194,0978.7,+25.2,000,0152,1779689603,23.686 00,0157,0212,0978.8,+24.9,000,0166,1779689903,23.475 00,0133,0180,0978.8,+24.4,000,0137,1779690203,23.684 00,0185,0248,0978.6,+25.4,000,0174,1779690503,23.793 00,0173,0233,0978.7,+26.5,000,0142,1779690803,23.577 00,0159,0214,0978.9,+26.1,000,0159,1779691103,23.765 00,0167,0224,0978.9,+26.3,000,0155,1779691403,23.731 00,0178,0239,0978.9,+27.1,000,0143,1779691703,23.71 00,0173,0233,0978.8,+28.3,000,0142,1779692303,23.678 00,0158,0213,0978.7,+28.4,000,0140,1779692603,23.656 00,0155,0208,0978.8,+28.4,000,0143,1779692903,23.439 00,0128,0173,0978.5,+27.7,000,0172,1779693203,23.623 00,0155,0208,0978.7,+27.7,000,0144,1779693503,23.402 00,0156,0209,0978.6,+27.9,000,0155,1779693803,23.423 00,0147,0198,0978.9,+28.2,000,0162,1779694103,23.731 00,0160,0215,0979.0,+28.6,000,0139,1779694403,23.702 00,0165,0222,0978.9,+28.6,000,0136,1779694703,23.483 00,0156,0209,0978.6,+28.9,000,0157,1779695003,23.67 00,0174,0234,0978.8,+29.0,000,0138,1779695303,23.643 00,0156,0209,0978.8,+29.0,000,0162,1779695603,23.627 00,0170,0228,0978.9,+28.6,000,0166,1779695903,23.412 00,0174,0234,0978.8,+28.3,000,0137,1779696203,23.401 00,0160,0215,0978.9,+29.3,000,0150,1779696503,23.575 00,0179,0240,0978.8,+30.7,000,0157,1779696803,23.36 00,0159,0214,0979.0,+30.9,000,0159,1779697103,23.338 00,0166,0223,0978.7,+29.3,000,0162,1779697403,23.571 00,0143,0193,0978.7,+29.3,000,0162,1779697703,23.654 00,0081,0109,0978.9,+28.2,000,0151,1779698003,23.442 00,0135,0182,0978.7,+25.8,000,0145,1779698303,23.422 00,0183,0245,0979.0,+25.6,000,0163,1779698603,23.404 00,0169,0227,0978.8,+24.7,000,0167,1779698903,23.589 00,0196,0265,0979.1,+23.5,000,0169,1779699203,23.567 00,0126,0171,0979.0,+23.6,000,0163,1779699503,23.54 00,0108,0145,0978.8,+25.4,000,0157,1779699803,23.523 00,0106,0142,0979.1,+26.8,000,0135,1779700103,23.504 00,0136,0183,0979.0,+25.7,000,0176,1779700403,23.489 00,0131,0177,0978.8,+25.2,000,0158,1779700703,23.465 00,0148,0199,0979.2,+24.6,000,0149,1779701003,23.483 00,0139,0187,0978.8,+24.4,000,0158,1779701303,23.595 00,0137,0185,0979.1,+24.5,000,0165,1779701603,23.562 00,0105,0140,0979.1,+26.9,000,0120,1779701903,23.539 00,0106,0142,0978.8,+29.7,000,0166,1779702203,23.523 00,0110,0149,0978.8,+30.6,000,0141,1779702503,23.316 00,0161,0217,0978.8,+31.9,000,0153,1779702803,23.293 00,0127,0172,0978.6,+31.6,000,0156,1779703103,23.269 00,0044,0059,0979.1,+31.3,000,0156,1779703403,23.454 00,0008,0011,0978.6,+29.8,000,0156,1779703703,23.438 00,0012,0016,0978.6,+31.1,000,0146,1779704003,23.427 00,0110,0149,0978.7,+29.1,000,0169,1779704303,23.393 00,0003,0005,0978.3,+29.5,000,0150,1779704603,23.428 00,0107,0144,0978.5,+28.4,000,0131,1779704903,23.527 00,0020,0027,0978.6,+28.9,000,0148,1779705203,23.515 00,0046,0063,0978.6,+29.7,000,0144,1779705503,23.474 00,0138,0186,0978.7,+29.7,000,0140,1779705803,23.279 00,0036,0049,0978.6,+29.1,000,0125,1779706103,23.439 00,0039,0053,0978.7,+28.7,000,0173,1779706403,23.438 00,0135,0182,0978.7,+28.5,000,0145,1779706703,23.204 00,0053,0071,0978.6,+27.3,000,0170,1779707003,23.385 00,0053,0071,0978.4,+26.4,000,0156,1779707303,23.376 00,0058,0078,0978.7,+26.3,000,0164,1779707603,23.348 00,0049,0066,0978.3,+27.4,000,0144,1779707903,23.33 00,0114,0154,0978.4,+29.6,000,0153,1779708203,23.357 00,0092,0123,0978.1,+30.1,000,0159,1779708503,23.443 00,0109,0148,0978.3,+29.5,000,0154,1779708803,23.429 00,0051,0069,0978.2,+30.0,000,0153,1779709103,23.422 00,0117,0158,0978.2,+30.4,000,0139,1779709403,23.389 00,0034,0047,0978.1,+30.9,000,0143,1779709703,23.39 00,0026,0036,0978.4,+31.1,000,0154,1779710003,23.353 00,0019,0026,0978.1,+29.0,000,0149,1779710303,23.36 00,0036,0049,0978.1,+29.6,000,0179,1779710603,23.316 00,0030,0042,0978.2,+31.4,000,0168,1779710903,23.301 00,0087,0117,0978.0,+29.7,000,0149,1779711203,23.096 00,0030,0042,0978.1,+29.8,000,0152,1779711503,23.259 00,0028,0038,0978.2,+28.2,000,0145,1779711803,23.088 00,0087,0117,0978.0,+28.9,000,0167,1779712103,23.379 00,0028,0038,0978.0,+30.5,000,0163,1779712403,23.17 00,0089,0119,0978.0,+28.2,000,0147,1779712703,23.338 00,0027,0037,0978.2,+27.1,000,0142,1779713003,23.344 00,0048,0065,0977.9,+26.7,000,0150,1779713303,23.309 00,0046,0063,0977.9,+27.2,000,0129,1779713603,23.088 00,0082,0111,0977.9,+29.4,000,0144,1779713903,23.274 00,0063,0086,0977.9,+30.7,000,0161,1779714203,23.091 00,0025,0034,0977.9,+30.3,000,0152,1779714503,23.228 00,0022,0029,0977.8,+29.4,000,0155,1779715103,23.19 00,0029,0039,0977.9,+28.6,000,0153,1779715403,23.232 00,0049,0066,0977.7,+29.9,000,0146,1779715703,23.327 00,0076,0102,0978.0,+29.6,000,0135,1779716003,23.095 00,0032,0044,0977.5,+30.6,000,0167,1779716303,23.276 00,0032,0044,0977.5,+30.6,000,0142,1779716603,23.261 00,0041,0055,0977.7,+30.6,000,0160,1779716903,23.234 00,0579,0780,0977.6,+29.3,000,0147,1779717203,23.219 00,0069,0093,0977.5,+30.6,000,0152,1779717503,23.199 00,0032,0044,0977.8,+31.2,000,0181,1779717802,22.975 00,0072,0097,0977.6,+29.5,000,0158,1779718102,22.974 00,0043,0058,0977.5,+29.1,000,0175,1779718402,22.941 00,0038,0052,0977.7,+29.5,000,0143,1779718702,22.92 00,0048,0065,0977.9,+29.2,000,0144,1779719002,22.942 00,0022,0029,0977.5,+30.6,000,0145,1779719303,23.056 00,0026,0036,0977.6,+29.5,000,0175,1779719603,23.232 00,0030,0042,0977.5,+29.3,000,0133,1779719903,23.009 00,0030,0042,0977.4,+29.7,000,0152,1779720202,22.995 00,0027,0037,0977.4,+29.4,000,0176,1779720503,23.175 00,0025,0034,0977.4,+29.1,000,0145,1779720802,22.96 00,0043,0058,0977.4,+29.8,000,0172,1779721102,22.933 00,0032,0044,0977.6,+29.5,000,0153,1779721403,23.138 00,0017,0023,0977.4,+28.1,000,0166,1779721703,23.098 00,0015,0021,0977.4,+26.7,000,0171,1779722003,23.072 00,0012,0016,0977.1,+26.2,000,0163,1779722303,23.062 00,0025,0034,0977.3,+25.8,000,0145,1779722603,23.089 00,0017,0023,0977.3,+25.9,000,0166,1779722902,22.984 00,0062,0085,0977.3,+25.6,000,0139,1779723202,22.958 00,0039,0053,0977.2,+25.5,000,0143,1779723503,23.134 00,0021,0028,0977.0,+25.4,000,0155,1779723803,23.117 00,0053,0071,0977.2,+25.3,000,0147,1779724103,23.097 00,0039,0053,0977.3,+25.2,000,0146,1779724403,23.091 00,0053,0071,0977.1,+25.1,000,0143,1779724703,23.071 00,0042,0057,0977.0,+25.1,000,0138,1779725003,23.052 00,0013,0017,0977.3,+25.0,000,0149,1779725303,23.027 00,0040,0054,0977.3,+24.9,000,0152,1779725603,23.009 00,0076,0102,0977.4,+24.9,000,0173,1779725902,22.99 00,0064,0087,0977.5,+24.9,000,0149,1779726202,22.996 00,0085,0114,0977.3,+25.1,000,0158,1779726503,23.106 00,0094,0127,0977.4,+25.2,000,0154,1779726803,23.088 00,0090,0121,0977.6,+25.4,000,0157,1779727103,23.064 00,0103,0138,0977.4,+25.3,000,0148,1779727403,23.058 00,0132,0178,0977.5,+25.5,000,0148,1779727703,23.04 00,0143,0193,0977.7,+25.4,000,0167,1779728003,23.002 00,0135,0182,0977.4,+24.8,000,0157,1779728302,22.984 00,0131,0177,0977.3,+24.0,000,0155,1779728602,22.978 00,0139,0187,0977.5,+23.2,000,0151,1779728902,22.951 00,0151,0203,0977.2,+22.5,000,0156,1779729203,23.003 00,0140,0188,0977.2,+21.8,000,0159,1779729502,22.713 00,0122,0164,0977.4,+21.3,000,0145,1779729802,22.928 00,0104,0139,0977.5,+20.5,000,0135,1779730103,23.035 00,0087,0117,0977.2,+20.0,000,0161,1779730402,22.815 00,0094,0127,0977.4,+19.6,000,0153,1779730702,22.793 00,0086,0116,0977.4,+19.2,000,0137,1779731002,22.971 00,0094,0127,0977.3,+18.9,000,0139,1779731302,22.757 00,0090,0121,0977.6,+18.7,000,0135,1779731602,22.932 00,0131,0177,0977.5,+18.6,000,0172,1779731902,22.942 00,0619,0835,0977.7,+18.5,000,0157,1779732202,22.908 00,0250,0335,0977.6,+18.5,000,0153,1779732502,22.684 00,0073,0098,0978.1,+18.5,000,0139,1779732802,22.869 00,0059,0079,0977.7,+18.4,000,0166,1779733102,22.843 00,0060,0080,0977.8,+18.4,000,0153,1779733402,22.864 00,0063,0086,0977.8,+18.3,000,0155,1779733702,22.962 00,0082,0111,0978.1,+18.3,000,0153,1779734002,22.955 00,0066,0090,0978.0,+18.2,000,0168,1779734302,22.934 00,0064,0087,0978.1,+18.3,000,0144,1779734602,22.9 00,0072,0097,0978.1,+18.2,000,0180,1779734902,22.892 00,0064,0087,0978.2,+18.2,000,0158,1779735202,22.867 00,0064,0087,0978.2,+18.2,000,0179,1779735502,22.841 00,0071,0096,0978.0,+18.4,000,0151,1779735802,22.84 00,0066,0090,0978.2,+18.6,000,0163,1779736102,22.608 00,0067,0091,0978.0,+18.7,000,0164,1779736402,22.788 00,0065,0088,0978.0,+18.7,000,0155,1779736702,22.769 00,0068,0092,0978.1,+18.5,000,0169,1779737002,22.595 00,0066,0090,0977.9,+18.5,000,0155,1779737302,22.893 00,0065,0088,0978.2,+18.5,000,0147,1779737602,22.884 00,0064,0087,0978.1,+18.4,000,0150,1779737902,22.664 00,0075,0101,0978.0,+18.9,000,0156,1779738202,22.841 00,0119,0160,0978.0,+19.4,000,0149,1779738502,22.821 00,0326,0439,0978.0,+19.8,000,0153,1779738802,22.827 00,0171,0229,0977.9,+20.2,000,0145,1779739102,22.804 00,0093,0124,0977.8,+20.2,000,0164,1779739402,22.764 00,0084,0113,0977.8,+20.1,000,0150,1779739702,22.746 00,0083,0112,0977.8,+20.2,000,0165,1779740002,22.718 00,0079,0107,0977.9,+20.2,000,0158,1779740302,22.718 00,0080,0108,0977.9,+19.9,000,0160,1779740602,22.739 00,0071,0096,0978.0,+19.8,000,0172,1779740902,22.832 00,0078,0106,0977.9,+19.6,000,0150,1779741202,22.799 00,0085,0114,0978.1,+19.2,000,0142,1779741502,22.793 00,0108,0145,0978.3,+19.0,000,0168,1779741802,22.767 00,0265,0357,0977.9,+18.8,000,0147,1779742102,22.743 00,0338,0455,0978.1,+18.8,000,0152,1779742402,22.731 00,0168,0225,0978.1,+18.7,000,0158,1779742702,22.52 00,0071,0096,0978.1,+18.4,000,0153,1779743002,22.705 00,0076,0102,0978.2,+18.5,000,0154,1779743302,22.683 00,0078,0106,0978.3,+18.6,000,0163,1779743602,22.656 00,0073,0098,0978.2,+18.6,000,0149,1779743902,22.632 00,0075,0101,0978.4,+18.6,000,0167,1779744202,22.626 00,0076,0102,0978.1,+18.4,000,0142,1779744502,22.762 00,0073,0098,0978.1,+18.1,000,0177,1779744802,22.537 00,0074,0100,0978.1,+18.1,000,0127,1779745102,22.724 00,0080,0108,0977.9,+18.4,000,0170,1779745402,22.704 00,0081,0109,0977.8,+19.1,000,0156,1779745702,22.675 00,0080,0108,0978.1,+19.2,000,0172,1779746002,22.655 00,0068,0092,0978.0,+19.2,000,0164,1779746302,22.632 00,0085,0114,0978.2,+18.9,000,0147,1779746602,22.635 00,0070,0095,0978.4,+18.6,000,0150,1779746902,22.602 00,0067,0091,0978.2,+18.2,000,0153,1779747202,22.577 00,0070,0095,0978.2,+17.9,000,0141,1779747502,22.564 00,0071,0096,0978.1,+17.4,000,0139,1779747802,22.582 00,0072,0097,0978.2,+17.0,000,0145,1779748102,22.481 00,0075,0101,0978.6,+16.8,000,0144,1779748402,22.67 00,0090,0121,0978.1,+16.7,000,0157,1779748702,22.654 00,0091,0122,0978.0,+16.5,000,0173,1779749002,22.626 00,0093,0124,0978.0,+16.5,000,0150,1779749302,22.423 00,0186,0249,0978.0,+16.4,000,0143,1779749602,22.596 00,0213,0287,0978.2,+16.3,000,0154,1779749902,22.382 00,0366,0494,0978.1,+16.4,000,0145,1779750202,22.552 00,0189,0255,0977.6,+16.2,000,0163,1779750502,22.539 00,0177,0238,0977.9,+16.4,000,0158,1779750802,22.319 00,0138,0186,0977.9,+16.3,000,0180,1779751102,22.494 00,0157,0212,0978.0,+16.2,000,0135,1779751402,22.312 00,0139,0187,0977.7,+16.0,000,0155,1779751702,22.615 00,0170,0228,0977.6,+15.8,000,0151,1779752002,22.399 00,0114,0154,0977.7,+15.7,000,0154,1779752302,22.575 00,0082,0111,0977.5,+15.6,000,0139,1779752602,22.368 00,0080,0108,0977.6,+15.7,000,0199,1779752902,22.535 00,0083,0112,0977.6,+15.7,000,0157,1779753202,22.555 00,0079,0107,0977.5,+15.6,000,0132,1779753502,22.514 00,0080,0108,0977.5,+15.5,000,0169,1779753802,22.488 00,0072,0097,0977.5,+15.6,000,0130,1779754102,22.491 00,0080,0108,0977.5,+15.9,000,0145,1779754402,22.45 00,0076,0102,0977.4,+15.9,000,0157,1779754702,22.441 00,0076,0102,0977.4,+15.8,000,0168,1779755002,22.249 00,0077,0103,0977.4,+15.9,000,0137,1779755302,22.551 00,0077,0103,0977.2,+15.8,000,0156,1779755602,22.332 00,0078,0106,0977.5,+15.7,000,0169,1779755902,22.514 00,0070,0095,0977.1,+15.9,000,0149,1779756202,22.297 00,0074,0100,0977.1,+15.9,000,0137,1779756502,22.479 00,0072,0097,0977.4,+16.0,000,0152,1779756802,22.467 00,0072,0097,0977.2,+16.0,000,0165,1779757102,22.441 00,0077,0103,0977.4,+16.0,000,0148,1779757402,22.425 00,0082,0111,0977.3,+15.9,000,0137,1779757702,22.413 00,0068,0092,0977.1,+15.9,000,0139,1779758002,22.389 00,0074,0100,0977.2,+16.0,000,0158,1779758302,22.181 00,0081,0109,0977.0,+16.1,000,0158,1779758602,22.201 00,0075,0101,0976.8,+16.0,000,0147,1779758902,22.488 00,0076,0102,0976.9,+16.0,000,0159,1779759202,22.472 00,0073,0098,0977.0,+15.8,000,0140,1779759502,22.448 00,0072,0097,0976.8,+16.0,000,0178,1779759802,22.428 00,0118,0159,0976.6,+16.0,000,0149,1779760102,22.426 00,0073,0098,0976.7,+16.2,000,0169,1779760402,22.41 00,0114,0154,0976.6,+16.2,000,0156,1779760702,22.386 00,0071,0096,0976.5,+16.2,000,0187,1779761002,22.159 00,0072,0097,0976.6,+16.2,000,0156,1779761302,22.344 00,0082,0111,0976.7,+16.0,000,0161,1779761602,22.321 00,0082,0111,0976.6,+15.9,000,0158,1779761902,22.304 00,0076,0102,0976.6,+16.4,000,0150,1779762202,22.137 00,0121,0163,0976.6,+16.6,000,0156,1779762502,22.226 00,0090,0121,0976.7,+16.4,000,0175,1779762802,22.404 00,0087,0117,0976.7,+16.3,000,0146,1779763102,22.394 00,0088,0118,0976.8,+16.3,000,0140,1779763402,22.175 00,0090,0121,0976.5,+16.2,000,0166,1779763702,22.151 00,0084,0113,0976.8,+16.3,000,0156,1779764002,22.336 00,0080,0108,0976.8,+16.3,000,0171,1779764302,22.322 00,0094,0127,0976.8,+16.1,000,0153,1779764602,22.296 00,0083,0112,0976.7,+15.6,000,0146,1779764902,22.079 00,0073,0098,0976.7,+15.9,000,0161,1779765202,22.256 00,0075,0101,0976.8,+16.1,000,0145,1779765502,22.238 00,0075,0101,0976.8,+16.1,000,0170,1779765802,22.259 00,0073,0098,0977.1,+16.2,000,0168,1779766102,22.356 00,0083,0112,0977.0,+16.2,000,0157,1779766402,22.345 00,0079,0107,0977.1,+16.3,000,0145,1779766702,22.13 00,0131,0177,0976.9,+16.5,000,0159,1779767002,22.304 00,0107,0144,0977.1,+16.9,000,0171,1779767302,22.299 00,0085,0114,0977.0,+17.3,000,0140,1779767602,22.266 00,0077,0103,0976.9,+17.6,000,0142,1779767902,22.249 00,0088,0118,0976.9,+18.6,000,0164,1779768502,22.222 00,0117,0158,0977.1,+19.1,000,0155,1779768802,22.01 00,0086,0116,0976.5,+19.7,000,0154,1779769102,22.18 00,0085,0114,0976.9,+20.4,000,0149,1779769402,22.188 00,0090,0121,0977.2,+21.0,000,0144,1779769702,22.288 00,0094,0127,0977.1,+21.3,000,0154,1779770002,22.08 00,0106,0142,0977.2,+22.1,000,0153,1779770302,22.053 00,0118,0159,0977.3,+22.5,000,0141,1779770602,22.241 00,0132,0178,0977.0,+23.5,000,0144,1779770902,22.211 00,0104,0139,0977.1,+24.1,000,0166,1779771202,22.215 00,0136,0183,0977.0,+24.1,000,0186,1779771501,21.984 00,0152,0204,0977.0,+24.5,000,0160,1779771802,22.154 00,0149,0201,0977.1,+24.8,000,0163,1779772101,21.934 00,0163,0219,0976.9,+25.7,000,0128,1779772402,22.132 00,0148,0199,0977.1,+26.2,000,0129,1779772702,22.101 00,0142,0192,0976.8,+25.8,000,0163,1779773302,22.218 00,0139,0187,0977.1,+26.3,000,0163,1779773602,22.195 00,0136,0183,0976.9,+26.5,000,0160,1779773902,22.176 00,0140,0188,0977.1,+26.8,000,0152,1779774202,22.16 00,0153,0206,0977.1,+27.3,000,0153,1779774502,22.142 00,0172,0230,0977.3,+27.7,000,0154,1779774801,21.929 00,0121,0163,0977.4,+27.5,000,0154,1779775102,22.107 00,0151,0203,0977.4,+27.3,000,0154,1779775402,22.087 00,0157,0212,0977.3,+27.8,000,0149,1779775701,21.882 00,0141,0191,0977.3,+27.7,000,0151,1779776002,22.052 00,0164,0220,0977.4,+27.7,000,0146,1779776302,22.034 00,0181,0243,0977.4,+28.2,000,0150,1779776601,21.862 00,0183,0245,0977.4,+28.8,000,0159,1779776901,21.963 00,0165,0222,0977.4,+29.1,000,0161,1779777201,21.939 00,0163,0219,0977.7,+28.7,000,0145,1779777502,22.12 00,0168,0225,0977.3,+29.3,000,0164,1779777801,21.9 00,0143,0193,0977.3,+29.1,000,0158,1779778101,21.898 00,0149,0201,0977.4,+29.3,000,0164,1779778402,22.072 00,0159,0214,0977.6,+29.6,000,0164,1779778702,22.046 00,0160,0215,0977.5,+30.1,000,0143,1779779002,22.026 00,0124,0166,0977.7,+29.9,000,0152,1779779302,22.018 00,0152,0204,0977.8,+30.0,000,0152,1779779601,21.789 00,0106,0142,0977.6,+30.1,000,0156,1779779901,21.972 00,0137,0185,0977.4,+30.6,000,0160,1779780201,21.792 00,0117,0158,0977.4,+30.5,000,0150,1779780501,21.894 00,0076,0102,0977.6,+30.1,000,0141,1779780802,22.083 00,0056,0075,0977.6,+30.1,000,0134,1779781101,21.859 00,0033,0045,0977.6,+30.0,000,0171,1779781401,21.846 00,0034,0047,0977.5,+29.5,000,0145,1779781701,21.825 00,0011,0015,0977.4,+29.1,000,0179,1779782002,22.001 00,0023,0031,0977.8,+29.6,000,0164,1779782301,21.98 00,0026,0036,0977.6,+30.2,000,0168,1779782601,21.807 00,0010,0013,0977.9,+28.8,000,0160,1779782901,21.964 00,0012,0016,0977.7,+29.0,000,0169,1779783201,21.926 00,0010,0013,0977.9,+29.2,000,0148,1779783501,21.708 00,0018,0024,0977.6,+29.5,000,0167,1779783801,21.927 00,0015,0021,0977.6,+29.6,000,0162,1779784101,21.832 00,0008,0011,0978.1,+29.0,000,0152,1779784402,22.011 00,0003,0005,0977.8,+27.3,000,0157,1779784701,21.993 00,0005,0007,0977.9,+26.2,000,0149,1779785001,21.965 00,0032,0044,0977.7,+26.3,000,0178,1779785301,21.95 00,0038,0052,0977.8,+28.3,000,0151,1779785601,21.94 00,0036,0049,0977.6,+28.3,000,0144,1779785901,21.727 00,0014,0018,0977.8,+28.1,000,0149,1779786201,21.697 00,0010,0013,0977.6,+27.7,000,0154,1779786501,21.88 00,0064,0087,0977.5,+27.0,000,0157,1779786801,21.854 00,0029,0039,0977.6,+26.6,000,0154,1779787101,21.643 00,0054,0073,0977.6,+29.9,000,0138,1779787401,21.868 00,0048,0065,0977.7,+31.2,000,0157,1779787701,21.773 00,0062,0085,0977.5,+31.4,000,0158,1779788001,21.958 00,0035,0048,0977.8,+30.8,000,0171,1779788301,21.923 00,0014,0018,0977.5,+30.2,000,0155,1779788601,21.716 00,0012,0016,0977.8,+29.9,000,0143,1779788901,21.906 00,0027,0037,0977.5,+28.9,000,0158,1779789201,21.887 00,0014,0018,0977.5,+28.4,000,0156,1779789501,21.887 00,0084,0113,0977.4,+28.5,000,0150,1779789801,21.659 00,0101,0135,0977.4,+28.1,000,0137,1779790101,21.826 00,0137,0185,0977.2,+27.0,000,0166,1779790401,21.813 00,0117,0158,0977.3,+26.2,000,0158,1779790701,21.801 00,0118,0159,0977.2,+26.8,000,0175,1779791001,21.813 00,0167,0224,0977.4,+27.9,000,0147,1779791301,21.907 00,0192,0260,0977.2,+30.1,000,0153,1779791601,21.893 00,0193,0261,0977.2,+30.5,000,0156,1779791901,21.694 00,0127,0172,0977.2,+29.3,000,0161,1779792201,21.658 00,0127,0172,0977.0,+30.2,000,0133,1779792501,21.649 00,0114,0154,0977.2,+31.3,000,0164,1779792801,21.622 00,0107,0144,0977.1,+32.6,000,0179,1779793101,21.806 00,0073,0098,0977.1,+32.1,000,0138,1779793401,21.78 00,0040,0054,0977.0,+30.3,000,0160,1779793701,21.561 00,0051,0069,0976.7,+28.7,000,0153,1779794001,21.547 00,0059,0079,0976.6,+28.3,000,0144,1779794301,21.724 00,0106,0142,0976.6,+29.5,000,0142,1779794601,21.737 00,0133,0180,0976.9,+31.5,000,0143,1779794901,21.855 00,0138,0186,0976.8,+32.1,000,0181,1779795201,21.825 00,0097,0130,0976.7,+33.2,000,0140,1779795501,21.625 00,0074,0100,0976.8,+32.3,000,0155,1779795801,21.788 00,0019,0026,0976.5,+32.0,000,0143,1779796101,21.771 00,0011,0015,0976.4,+32.5,000,0140,1779796401,21.56 00,0012,0016,0976.4,+32.5,000,0173,1779796701,21.745 00,0033,0045,0976.3,+33.3,000,0163,1779797001,21.723 00,0004,0006,0976.2,+31.2,000,0126,1779797301,21.704 00,0005,0007,0976.4,+31.3,000,0165,1779797601,21.475 00,0007,0010,0976.3,+31.4,000,0149,1779797901,21.659 00,0010,0013,0976.0,+33.0,000,0137,1779798201,21.493 00,0007,0010,0976.3,+32.1,000,0181,1779798501,21.586 00,0003,0005,0976.1,+31.9,000,0169,1779798801,21.773 00,0024,0032,0976.1,+31.8,000,0151,1779799101,21.755 00,0013,0017,0976.2,+32.8,000,0135,1779799401,21.739 00,0005,0007,0976.3,+32.7,000,0162,1779799701,21.718 00,0010,0013,0976.1,+30.8,000,0161,1779800001,21.466 00,0041,0055,0975.8,+29.6,000,0164,1779800301,21.622 00,0026,0036,0975.6,+30.5,000,0140,1779800901,21.621 00,0047,0064,0975.9,+31.4,000,0150,1779801201,21.602 00,0027,0037,0975.5,+30.1,000,0176,1779801501,21.392 00,0020,0027,0975.4,+29.3,000,0162,1779801801,21.601 00,0048,0065,0975.5,+30.9,000,0161,1779802101,21.707 00,0060,0080,0975.5,+32.0,000,0179,1779802401,21.491 00,0037,0050,0975.6,+30.5,000,0156,1779802701,21.665 00,0024,0032,0975.5,+29.1,000,0165,1779803001,21.448 00,0043,0058,0975.4,+29.9,000,0168,1779803301,21.64 00,0053,0071,0975.3,+29.6,000,0143,1779803601,21.614 00,0059,0079,0975.4,+28.7,000,0143,1779803901,21.586 00,0090,0121,0975.3,+27.6,000,0148,1779804201,21.373 00,0124,0166,0975.2,+27.1,000,0154,1779804501,21.579 00,0128,0173,0975.3,+27.0,000,0157,1779804801,21.541 00,0163,0219,0975.1,+27.0,000,0149,1779805101,21.519 00,0193,0261,0975.4,+26.9,000,0149,1779805401,21.332 00,0179,0240,0975.1,+26.8,000,0146,1779805701,21.635 00,0174,0234,0975.1,+27.6,000,0157,1779806001,21.617 00,0194,0262,0975.3,+28.9,000,0158,1779806301,21.598 00,0199,0268,0975.4,+31.2,000,0184,1779806601,21.577 00,0225,0303,0975.1,+32.9,000,0136,1779806901,21.557 00,0185,0248,0975.4,+32.7,000,0146,1779807201,21.539 00,0159,0214,0975.1,+32.4,000,0150,1779807501,21.523 00,0141,0191,0975.0,+32.5,000,0167,1779807801,21.502 00,0074,0100,0974.8,+29.8,000,0151,1779808101,21.499 00,0048,0065,0975.1,+29.2,000,0181,1779808401,21.473 00,0043,0058,0974.9,+27.9,000,0134,1779808701,21.45 00,0009,0012,0974.7,+27.5,000,0153,1779809001,21.271 00,0076,0102,0974.8,+26.8,000,0143,1779809301,21.568 00,0082,0111,0974.8,+26.7,000,0164,1779809601,21.35 00,0091,0122,0974.6,+26.6,000,0153,1779809901,21.525 00,0126,0171,0974.6,+26.4,000,0160,1779810201,21.519 00,0129,0175,0974.7,+26.3,000,0138,1779810501,21.503 00,0123,0165,0974.9,+26.3,000,0137,1779810801,21.475 00,0147,0198,0974.8,+26.3,000,0159,1779811101,21.452 00,0120,0161,0974.7,+26.2,000,0170,1779811401,21.237 00,0129,0175,0974.6,+26.1,000,0166,1779811701,21.414 00,0158,0213,0974.7,+26.1,000,0173,1779812001,21.419 00,0145,0196,0974.6,+26.0,000,0136,1779812301,21.382 00,0163,0219,0974.8,+25.9,000,0154,1779812601,21.405 00,0161,0217,0974.5,+27.0,000,0145,1779812901,21.494 00,0183,0245,0974.7,+27.4,000,0133,1779813201,21.476 00,0194,0262,0974.8,+27.5,000,0145,1779813501,21.477 00,0185,0248,0974.6,+27.6,000,0162,1779813801,21.456 00,0187,0250,0974.5,+28.1,000,0156,1779814101,21.425 00,0175,0235,0974.6,+28.5,000,0163,1779814401,21.406 00,0185,0248,0974.8,+28.5,000,0155,1779814701,21.389 00,0180,0241,0974.8,+28.3,000,0169,1779815001,21.375 00,0190,0257,0974.7,+27.8,000,0152,1779815301,21.359 00,0180,0241,0974.8,+26.6,000,0126,1779815601,21.128 00,0188,0251,0974.4,+25.4,000,0155,1779815901,21.122 00,0174,0234,0974.8,+24.4,000,0142,1779816201,21.332 00,0157,0212,0974.6,+23.4,000,0170,1779816501,21.248 00,0128,0173,0974.6,+22.3,000,0158,1779816801,21.429 00,0093,0124,0974.8,+21.5,000,0172,1779817101,21.387 00,0105,0140,0974.5,+21.2,000,0163,1779817401,21.373 00,0069,0093,0974.8,+20.6,000,0151,1779818001,21.322 00,0069,0093,0974.8,+20.4,000,0140,1779818301,21.309 00,0140,0188,0974.9,+20.3,000,0182,1779818601,21.294 00,0088,0118,0974.7,+20.1,000,0125,1779818901,21.298 00,0088,0118,0974.7,+19.8,000,0158,1779819201,21.246 00,0087,0117,0974.7,+19.7,000,0151,1779819501,21.25 00,0076,0102,0974.9,+19.7,000,0150,1779819801,21.252 00,0078,0106,0974.6,+19.5,000,0144,1779820101,21.358 00,0081,0109,0974.8,+19.5,000,0149,1779820401,21.342 00,0083,0112,0975.0,+19.4,000,0169,1779820701,21.313 00,0084,0113,0974.9,+19.2,000,0129,1779821001,21.301 00,0080,0108,0975.1,+19.0,000,0165,1779821601,21.256 00,0086,0116,0975.3,+19.1,000,0129,1779821901,21.248 00,0107,0144,0975.0,+18.9,000,0151,1779822201,21.221 00,0099,0133,0975.2,+18.5,000,0162,1779822501,21.206 00,0150,0202,0975.5,+18.4,000,0134,1779822801,21.185 00,0098,0132,0975.3,+18.4,000,0164,1779823101,21.171 00,0086,0116,0975.2,+18.3,000,0164,1779823401,21.198 00,0087,0117,0975.5,+18.0,000,0135,1779823701,21.085 00,0086,0116,0975.3,+17.9,000,0156,1779824001,21.273 00,0079,0107,0975.3,+17.9,000,0174,1779824301,21.255 00,0082,0111,0975.4,+17.9,000,0142,1779824601,21.228 00,0080,0108,0975.5,+18.8,000,0157,1779824901,21.225 00,0079,0107,0975.4,+19.2,000,0168,1779825201,21.193 00,0098,0132,0975.4,+19.8,000,0162,1779825501,21.196 00,0106,0142,0975.3,+20.5,000,0155,1779825801,21.152 00,0075,0101,0975.3,+20.1,000,0170,1779826101,21.145 00,0092,0123,0975.1,+19.4,000,0183,1779826401,21.119 00,0101,0135,0975.2,+18.9,000,0131,1779826701,21.103 00,0095,0128,0975.1,+18.6,000,0151,1779827001,21.123 00,0127,0172,0975.3,+18.5,000,0162,1779827301,21.017 00,0082,0111,0975.5,+18.1,000,0147,1779827601,21.196 00,0091,0122,0975.5,+17.8,000,0180,1779827901,21.183 00,0090,0121,0975.7,+17.5,000,0164,1779828201,21.185 00,0077,0103,0975.6,+17.2,000,0155,1779828501,21.143 00,0079,0107,0975.7,+16.6,000,0150,1779828801,21.117 00,0086,0116,0975.6,+16.5,000,0150,1779829101,21.112 00,0077,0103,0975.8,+16.5,000,0165,1779829401,21.093 00,0085,0114,0975.6,+16.5,000,0161,1779829700,20.881 00,0092,0123,0975.7,+16.4,000,0170,1779830001,21.052 00,0111,0150,0975.4,+16.5,000,0160,1779830301,21.041 00,0146,0197,0975.5,+16.6,000,0152,1779830601,21.063 00,0121,0163,0975.5,+16.6,000,0168,1779830900,20.957 00,0081,0109,0975.6,+16.7,000,0167,1779831200,20.942 00,0094,0127,0975.5,+16.8,000,0158,1779831501,21.126 00,0090,0121,0975.5,+16.9,000,0157,1779831801,21.099 00,0079,0107,0975.5,+17.3,000,0157,1779832100,20.883 00,0072,0097,0975.5,+17.3,000,0135,1779832401,21.064 00,0078,0106,0975.2,+17.5,000,0170,1779832701,21.04 00,0076,0102,0975.4,+18.1,000,0160,1779833001,21.025 00,0075,0101,0975.3,+18.4,000,0152,1779833301,21.013 00,0076,0102,0975.4,+18.5,000,0142,1779833600,20.987 00,0071,0096,0975.1,+18.5,000,0148,1779833900,20.999 00,0079,0107,0975.2,+18.3,000,0150,1779834200,20.985 00,0075,0101,0975.0,+18.1,000,0173,1779834500,20.892 00,0077,0103,0975.2,+18.1,000,0135,1779834800,20.884 00,0072,0097,0975.2,+17.9,000,0162,1779835101,21.053 00,0076,0102,0975.1,+17.7,000,0141,1779835401,21.033 00,0076,0102,0975.0,+17.5,000,0191,1779835701,21.035 00,0075,0101,0975.0,+17.5,000,0166,1779836000,20.996 00,0079,0107,0975.4,+17.2,000,0160,1779836300,20.78 00,0075,0101,0975.2,+16.9,000,0149,1779836600,20.758 00,0077,0103,0975.3,+16.3,000,0156,1779836900,20.949 00,0078,0106,0975.2,+16.1,000,0140,1779837200,20.924 00,0155,0208,0975.1,+16.0,000,0134,1779837500,20.904 00,0324,0437,0975.0,+15.9,000,0160,1779837800,20.925 00,0294,0396,0975.2,+16.1,000,0162,1779838100,20.83 00,0102,0137,0975.2,+16.4,000,0144,1779838401,21.016 00,0171,0229,0974.9,+16.6,000,0167,1779839000,20.97 00,0254,0343,0975.2,+16.4,000,0161,1779839300,20.948 00,0247,0331,0975.2,+16.4,000,0151,1779839600,20.74 00,0292,0394,0975.0,+16.7,000,0166,1779839900,20.916 00,0347,0468,0974.9,+16.3,000,0163,1779840200,20.909 00,0349,0470,0975.1,+16.0,000,0147,1779840500,20.876 00,0180,0241,0974.9,+15.9,000,0160,1779840800,20.856 00,0078,0106,0974.9,+15.8,000,0155,1779841100,20.836 00,0074,0100,0974.7,+15.8,000,0159,1779841400,20.861 00,0073,0098,0974.8,+15.8,000,0140,1779841700,20.762 00,0072,0097,0974.7,+15.8,000,0138,1779842000,20.748 00,0078,0106,0974.7,+15.9,000,0159,1779842300,20.733 00,0077,0103,0974.9,+15.9,000,0147,1779842600,20.91 00,0079,0107,0974.9,+15.9,000,0156,1779842900,20.897 00,0074,0100,0974.8,+15.9,000,0142,1779843200,20.674 00,0074,0100,0974.8,+16.0,000,0151,1779843500,20.839 00,0087,0117,0974.7,+15.9,000,0184,1779843800,20.826 00,0083,0112,0974.7,+15.8,000,0148,1779844100,20.826 00,0078,0106,0974.5,+15.9,000,0164,1779844400,20.79 00,0076,0102,0974.3,+15.9,000,0126,1779844700,20.798 00,0080,0108,0974.5,+15.9,000,0142,1779845000,20.596 00,0077,0103,0974.6,+16.1,000,0127,1779845300,20.687 00,0078,0106,0974.5,+16.2,000,0145,1779845600,20.885 00,0071,0096,0974.6,+16.2,000,0147,1779845900,20.657 00,0079,0107,0974.3,+16.0,000,0162,1779846200,20.831 00,0077,0103,0974.4,+16.1,000,0168,1779846500,20.613 00,0078,0106,0974.4,+16.2,000,0159,1779846800,20.596 00,0084,0113,0974.1,+16.0,000,0163,1779847100,20.582 00,0083,0112,0974.3,+15.9,000,0164,1779847400,20.759 00,0068,0092,0974.4,+16.1,000,0152,1779847700,20.754 00,0086,0116,0974.1,+16.0,000,0159,1779848000,20.729 00,0077,0103,0974.2,+16.0,000,0171,1779848300,20.506 00,0070,0095,0974.4,+15.9,000,0155,1779848600,20.72 00,0071,0096,0974.2,+15.9,000,0125,1779848900,20.815 00,0073,0098,0974.4,+15.9,000,0164,1779849200,20.799 00,0076,0102,0974.4,+15.8,000,0148,1779849500,20.781 00,0070,0095,0974.2,+15.7,000,0175,1779849800,20.774 00,0071,0096,0974.5,+15.4,000,0130,1779850100,20.748 00,0071,0096,0974.3,+15.3,000,0179,1779850400,20.532 00,0070,0095,0974.5,+15.5,000,0152,1779850700,20.717 00,0074,0100,0974.4,+15.8,000,0140,1779851000,20.692 00,0074,0100,0974.2,+16.2,000,0163,1779851300,20.678 00,0070,0095,0974.4,+16.2,000,0162,1779851600,20.468 00,0063,0086,0974.2,+16.2,000,0144,1779851900,20.656 00,0064,0087,0974.3,+16.2,000,0153,1779852200,20.655 00,0068,0092,0974.4,+16.0,000,0155,1779852500,20.771 00,0067,0091,0974.2,+16.0,000,0157,1779852800,20.546 00,0067,0091,0974.3,+16.0,000,0151,1779853100,20.551 00,0092,0123,0974.4,+16.1,000,0146,1779853400,20.712 00,0229,0308,0974.4,+16.3,000,0170,1779853700,20.693 00,0363,0490,0974.3,+16.1,000,0143,1779854000,20.47 00,0306,0412,0974.2,+16.0,000,0151,1779854300,20.662 00,0224,0302,0974.4,+16.7,000,0164,1779854600,20.628 00,0086,0116,0974.4,+17.4,000,0163,1779854900,20.613 00,0085,0114,0974.6,+18.0,000,0168,1779855200,20.589 00,0090,0121,0974.3,+18.2,000,0153,1779855500,20.571 00,0166,0223,0974.3,+18.8,000,0170,1779855800,20.601 00,0106,0142,0974.3,+19.1,000,0159,1779856100,20.721 00,0102,0137,0974.3,+19.8,000,0156,1779856400,20.691 00,0085,0114,0974.2,+20.4,000,0142,1779856700,20.458 00,0090,0121,0974.2,+21.1,000,0171,1779857000,20.439 00,0101,0135,0974.1,+22.0,000,0160,1779857300,20.429 00,0093,0124,0973.9,+22.8,000,0152,1779857600,20.601 00,0106,0142,0974.0,+23.3,000,0164,1779857900,20.602 00,0086,0116,0974.2,+24.1,000,0163,1779858200,20.572 00,0107,0144,0974.1,+24.4,000,0168,1779858500,20.35 00,0139,0187,0974.0,+24.8,000,0167,1779858800,20.33 00,0143,0193,0974.4,+25.0,000,0164,1779859100,20.499 00,0138,0186,0974.4,+25.7,000,0163,1779859400,20.318 00,0135,0182,0974.0,+26.2,000,0163,1779859700,20.629 00,0132,0178,0974.1,+25.6,000,0148,1779860000,20.609 00,0141,0191,0974.1,+26.2,000,0129,1779860300,20.388 00,0132,0178,0974.4,+26.5,000,0148,1779860600,20.57 00,0149,0201,0974.2,+26.5,000,0164,1779860900,20.547 00,0165,0222,0974.1,+27.2,000,0130,1779861200,20.55 00,0204,0276,0973.7,+27.3,000,0162,1779861500,20.511 00,0217,0292,0974.0,+27.8,000,0147,1779861800,20.489 00,0181,0243,0974.0,+28.2,000,0162,1779862100,20.281 00,0216,0291,0973.9,+28.4,000,0168,1779862400,20.462 00,0171,0229,0973.8,+28.0,000,0166,1779862700,20.46 00,0149,0201,0974.0,+27.5,000,0155,1779863000,20.459 00,0157,0212,0973.9,+27.8,000,0167,1779863300,20.377 00,0172,0230,0973.9,+28.6,000,0152,1779863600,20.543 00,0155,0208,0973.7,+28.8,000,0155,1779863900,20.335 00,0133,0180,0973.6,+29.1,000,0150,1779864200,20.31 00,0155,0208,0973.9,+28.9,000,0142,1779864500,20.493 00,0138,0186,0973.7,+29.1,000,0156,1779864800,20.473 00,0139,0187,0973.7,+29.0,000,0159,1779865100,20.269 00,0142,0192,0973.5,+29.1,000,0146,1779865400,20.452 00,0150,0202,0973.6,+29.9,000,0157,1779865700,20.426 00,0144,0194,0973.6,+29.7,000,0160,1779866000,20.401 00,0182,0244,0973.7,+30.9,000,0170,1779866300,20.186 00,0144,0194,0973.7,+30.5,000,0168,1779866600,20.214 00,0128,0173,0973.6,+29.7,000,0158,1779866900,20.514 00,0096,0129,0973.3,+29.8,000,0155,1779867200,20.289 00,0105,0140,0973.3,+30.1,000,0145,1779867500,20.282 00,0108,0145,0973.5,+30.6,000,0170,1779867800,20.472 00,0127,0172,0973.4,+31.2,000,0139,1779868100,20.428 00,0149,0201,0973.4,+31.9,000,0168,1779868400,20.409 00,0083,0112,0973.7,+31.6,000,0129,1779868700,20.391 00,0110,0149,0973.5,+32.1,000,0145,1779869000,20.373 00,0058,0078,0973.5,+32.0,000,0168,1779869300,20.376 00,0051,0069,0973.3,+32.1,000,0158,1779869600,20.156 00,0034,0047,0973.6,+32.2,000,0146,1779869900,20.319 00,0031,0043,0973.5,+32.2,000,0162,1779870200,20.158 00,0032,0044,0973.2,+32.9,000,0146,1779870500,20.46 00,0028,0038,0973.6,+32.7,000,0164,1779870800,20.446 00,0015,0021,0973.4,+31.9,000,0173,1779871100,20.411 00,0010,0013,0973.5,+31.8,000,0122,1779871400,20.192 00,0010,0013,0973.5,+33.0,000,0150,1779871700,20.373 00,0007,0010,0973.4,+32.4,000,0159,1779872000,20.368 00,0014,0018,0973.4,+33.1,000,0147,1779872300,20.333 00,0012,0016,0973.4,+33.4,000,0146,1779872600,20.315 00,0005,0007,0973.2,+32.9,000,0159,1779872900,20.305 00,0010,0013,0973.3,+33.8,000,0135,1779873200,20.285 00,0005,0007,0973.4,+33.8,000,0137,1779873500,20.274 00,0003,0005,0973.0,+33.1,000,0156,1779873800,20.277 00,0003,0005,0973.2,+33.2,000,0150,1779874100,20.411 00,0003,0005,0973.1,+33.0,000,0169,1779874400,20.171 00,0003,0005,0972.9,+33.6,000,0158,1779874700,20.342 00,0003,0005,0973.0,+34.2,000,0139,1779875000,20.324 00,0003,0005,0973.0,+34.0,000,0160,1779875300,20.306 00,0003,0005,0972.8,+34.7,000,0132,1779875600,20.112 00,0003,0005,0972.9,+34.7,000,0162,1779875900,20.273 00,0003,0005,0972.7,+34.5,000,0153,1779876200,20.27 00,0003,0005,0972.6,+35.0,000,0156,1779876500,20.253 00,0003,0005,0972.6,+35.2,000,0140,1779876800,20.227 00,0003,0005,0972.8,+35.0,000,0167,1779877100,20.208 00,0003,0005,0972.5,+34.7,000,0175,1779877400,20.219 00,0003,0005,0972.6,+35.5,000,0194,1779877700,20.126 00,0003,0005,0972.5,+34.9,000,0137,1779878000,20.308 00,0003,0005,0972.3,+33.8,000,0169,1779878300,20.09 00,0003,0005,0972.4,+35.0,000,0175,1779878600,20.079 00,0003,0005,0972.3,+35.8,000,0170,1779878900,20.259 00,0003,0005,0972.3,+35.6,000,0153,1779879200,20.03 00,0003,0005,0972.3,+36.1,000,0149,1779879500,20.019 00,0003,0005,0972.2,+33.5,000,0155,1779879799,19.994 00,0003,0005,0972.0,+32.7,000,0165,1779880099,19.979 00,0004,0006,0971.8,+33.6,000,0133,1779880400,20.16 00,0003,0005,0971.9,+33.6,000,0146,1779880700,20.139 00,0003,0005,0971.8,+33.9,000,0169,1779881000,20.167 00,0003,0005,0971.8,+35.2,000,0166,1779881300,20.263 00,0003,0005,0971.7,+34.7,000,0157,1779881600,20.044 00,0003,0005,0971.7,+34.7,000,0158,1779881900,20.029 00,0004,0006,0971.7,+34.5,000,0140,1779882200,20.225 00,0003,0005,0971.5,+34.4,000,0154,1779882500,20.186 00,0003,0005,0971.4,+35.0,000,0160,1779882799,19.973 00,0003,0005,0971.5,+35.5,000,0162,1779883100,20.151 00,0003,0005,0971.6,+34.9,000,0177,1779883400,20.135 00,0003,0005,0971.5,+34.5,000,0168,1779883700,20.118 00,0003,0005,0971.3,+35.7,000,0180,1779883999,19.914 00,0000,0001,0971.0,+36.0,000,0151,1779884300,20.084 00,0003,0005,0971.3,+37.1,000,0139,1779884599,19.903 00,0003,0005,0971.3,+37.4,000,0138,1779884900,20.212 00,0003,0005,0971.2,+38.3,000,0167,1779885199,19.99 00,0004,0006,0970.7,+37.6,000,0149,1779885499,19.973 00,0003,0005,0971.0,+34.9,000,0142,1779885800,20.151 00,0003,0005,0970.5,+32.7,000,0164,1779886099,19.949 00,0010,0013,0970.8,+31.7,000,0167,1779886399,19.917 00,0003,0005,0970.8,+32.9,000,0171,1779886699,19.917 00,0003,0005,0970.5,+35.4,000,0172,1779887000,20.086 00,0040,0054,0970.6,+35.3,000,0152,1779887300,20.067 00,0003,0005,0970.4,+35.4,000,0167,1779887599,19.853 00,0003,0005,0970.3,+35.9,000,0156,1779887899,19.829 00,0003,0005,0970.2,+35.2,000,0162,1779888199,19.877 00,0003,0005,0970.3,+36.0,000,0146,1779888500,20.149 00,0017,0023,0970.4,+34.6,000,0181,1779888800,20.146 00,0003,0005,0970.3,+35.6,000,0163,1779889100,20.124 00,0003,0005,0970.4,+36.6,000,0154,1779889400,20.111 00,0003,0005,0970.1,+37.5,000,0148,1779889700,20.081 00,0003,0005,0970.0,+37.7,000,0151,1779890000,20.066 00,0003,0005,0969.8,+37.9,000,0167,1779890300,20.048 00,0003,0005,0970.0,+37.8,000,0135,1779890599,19.86 00,0003,0005,0969.9,+37.3,000,0163,1779890899,19.832 00,0003,0005,0969.7,+35.9,000,0153,1779891200,20.006 00,0000,0001,0969.8,+35.2,000,0156,1779891499,19.999 00,0003,0005,0969.8,+35.7,000,0148,1779891800,20.002 00,0003,0005,0969.6,+37.1,000,0162,1779892100,20.11 00,0007,0010,0969.6,+35.6,000,0159,1779892400,20.089 00,0005,0007,0969.5,+34.7,000,0168,1779892700,20.069 00,0003,0005,0969.6,+34.8,000,0180,1779892999,19.859 00,0003,0005,0969.1,+34.5,000,0179,1779893299,19.842 00,0003,0005,0969.3,+34.2,000,0154,1779893600,20.02 00,0003,0005,0969.4,+34.7,000,0193,1779893900,20.004 00,0003,0005,0969.2,+32.4,000,0178,1779894199,19.985 00,0003,0005,0969.3,+30.6,000,0160,1779894499,19.983 00,0003,0005,0969.0,+29.8,000,0159,1779894799,19.76 00,0003,0005,0969.1,+29.3,000,0160,1779895099,19.925 00,0003,0005,0969.1,+28.8,000,0128,1779895399,19.752 00,0003,0005,0969.1,+28.3,000,0141,1779895700,20.049 00,0003,0005,0968.8,+28.5,000,0149,1779896000,20.034 00,0003,0005,0968.6,+28.3,000,0156,1779896300,20.01 00,0003,0005,0968.6,+28.3,000,0137,1779896599,19.993 00,0003,0005,0968.7,+28.2,000,0149,1779896899,19.981 00,0003,0005,0968.9,+28.2,000,0156,1779897199,19.952 00,0003,0005,0968.6,+28.0,000,0153,1779897499,19.948 00,0003,0005,0968.6,+27.8,000,0168,1779897799,19.925 00,0003,0005,0968.8,+27.3,000,0137,1779898399,19.69 00,0003,0005,0968.4,+27.0,000,0145,1779898699,19.663 00,0003,0005,0968.8,+26.8,000,0146,1779898999,19.693 00,0003,0005,0968.6,+27.6,000,0170,1779899299,19.98 00,0003,0005,0968.4,+28.5,000,0148,1779899599,19.988 00,0004,0006,0968.6,+28.8,000,0151,1779899899,19.952 00,0003,0005,0968.5,+29.3,000,0177,1779900199,19.755 00,0003,0005,0968.7,+29.6,000,0155,1779900499,19.907 00,0004,0006,0968.7,+28.4,000,0161,1779900799,19.889 00,0003,0005,0968.6,+27.7,000,0136,1779901099,19.875 00,0003,0005,0968.4,+26.6,000,0153,1779901399,19.855 00,0003,0005,0968.6,+25.6,000,0155,1779901699,19.838 00,0013,0017,0968.2,+25.1,000,0148,1779901999,19.809 00,0008,0011,0968.1,+24.9,000,0170,1779902299,19.787 00,0017,0023,0968.2,+24.2,000,0148,1779902599,19.812 00,0058,0078,0968.3,+23.3,000,0147,1779902899,19.926 00,0033,0045,0968.2,+22.9,000,0154,1779903199,19.893 00,0108,0145,0968.6,+22.6,000,0157,1779903499,19.876 00,0087,0117,0968.5,+22.3,000,0133,1779903799,19.856 00,0107,0144,0968.3,+22.0,000,0154,1779904099,19.885 00,0121,0163,0968.3,+21.7,000,0136,1779904399,19.825 00,0125,0170,0968.5,+21.5,000,0155,1779904699,19.81 00,0118,0159,0968.4,+21.3,000,0131,1779904999,19.779 00,0099,0133,0968.7,+21.1,000,0168,1779905299,19.77 00,0108,0145,0968.4,+21.0,000,0143,1779905599,19.756 00,0109,0148,0968.6,+20.9,000,0174,1779905899,19.741 00,0112,0151,0968.7,+21.0,000,0140,1779906199,19.742 00,0103,0138,0968.5,+21.0,000,0175,1779906499,19.846 00,0105,0140,0968.8,+20.9,000,0162,1779906799,19.823 00,0102,0137,0968.7,+20.8,000,0149,1779907099,19.81 00,0098,0132,0968.7,+20.8,000,0164,1779907399,19.789 00,0132,0178,0968.8,+20.7,000,0154,1779907699,19.585 00,0115,0155,0968.9,+20.6,000,0170,1779907999,19.752 00,0111,0150,0969.1,+20.6,000,0168,1779908299,19.736 00,0099,0133,0968.8,+20.5,000,0147,1779908599,19.707 00,0116,0156,0968.9,+20.4,000,0135,1779908899,19.702 00,0108,0145,0969.0,+20.4,000,0169,1779909199,19.689 00,0112,0151,0969.0,+20.5,000,0160,1779909499,19.665 00,0116,0156,0969.2,+20.5,000,0163,1779909799,19.676 00,0099,0133,0969.2,+20.4,000,0155,1779910099,19.594 00,0115,0155,0969.2,+20.3,000,0185,1779910399,19.762 00,0096,0129,0968.9,+20.5,000,0188,1779910699,19.755 00,0114,0154,0968.8,+20.5,000,0156,1779910999,19.723 00,0112,0151,0969.1,+20.4,000,0167,1779911299,19.722 00,0076,0102,0969.1,+20.5,000,0167,1779911599,19.699 00,0098,0132,0969.0,+20.4,000,0166,1779911899,19.665 00,0106,0142,0969.1,+20.4,000,0143,1779912199,19.641 00,0097,0130,0969.1,+20.3,000,0174,1779912499,19.637 00,0105,0140,0969.3,+20.3,000,0161,1779912799,19.628 00,0100,0134,0969.0,+20.4,000,0183,1779913099,19.594 00,0103,0138,0969.0,+20.7,000,0153,1779913399,19.613 00,0096,0129,0968.8,+20.7,000,0164,1779913699,19.72 00,0099,0133,0968.8,+20.8,000,0149,1779913999,19.502 00,0103,0138,0969.0,+20.9,000,0153,1779914299,19.511 00,0103,0138,0968.9,+20.5,000,0130,1779914599,19.649 00,0099,0133,0969.2,+20.3,000,0153,1779914899,19.636 00,0099,0133,0968.7,+20.3,000,0161,1779915199,19.62 00,0098,0132,0969.0,+20.7,000,0148,1779915499,19.601 00,0097,0130,0968.9,+21.1,000,0147,1779915799,19.569 00,0088,0118,0969.0,+21.2,000,0161,1779916099,19.56 00,0103,0138,0969.1,+21.1,000,0142,1779916399,19.539 00,0105,0140,0968.9,+20.8,000,0147,1779916699,19.522 00,0098,0132,0968.8,+20.5,000,0162,1779916999,19.338 00,0095,0128,0968.8,+20.3,000,0141,1779917299,19.445 00,0085,0114,0968.9,+20.2,000,0147,1779917599,19.615 00,0091,0122,0968.9,+20.1,000,0152,1779917899,19.599 00,0095,0128,0968.7,+20.0,000,0156,1779918199,19.582 00,0085,0114,0968.6,+19.9,000,0144,1779918499,19.558 00,0088,0118,0968.7,+19.8,000,0162,1779918799,19.54 00,0085,0114,0968.6,+19.8,000,0181,1779919099,19.521 00,0088,0118,0968.5,+19.6,000,0153,1779919399,19.495 00,0090,0121,0968.5,+19.5,000,0159,1779919699,19.485 00,0116,0156,0968.6,+19.4,000,0167,1779919999,19.475 00,0115,0155,0968.7,+19.3,000,0165,1779920299,19.261 00,0119,0160,0968.3,+19.2,000,0143,1779920599,19.492 00,0142,0192,0968.7,+19.0,000,0154,1779920899,19.577 00,0276,0373,0968.4,+18.8,000,0169,1779921199,19.542 00,0664,0895,0968.5,+18.7,000,0147,1779921499,19.524 00,0568,0767,0968.5,+18.8,000,0155,1779921799,19.503 00,0202,0272,0968.5,+18.9,000,0152,1779922099,19.493 00,0343,0462,0968.1,+18.7,000,0160,1779922399,19.478 00,0139,0187,0968.5,+18.5,000,0171,1779922699,19.464 00,0074,0100,0968.4,+18.5,000,0132,1779922999,19.429 00,0067,0091,0968.2,+18.6,000,0166,1779923299,19.424 00,0063,0086,0968.6,+18.5,000,0159,1779923599,19.414 00,0063,0086,0968.1,+18.7,000,0165,1779923899,19.374 00,0061,0081,0968.2,+18.7,000,0137,1779924199,19.39 00,0067,0091,0968.4,+18.4,000,0140,1779924499,19.514 00,0070,0095,0968.3,+18.5,000,0143,1779924799,19.476 00,0066,0090,0968.1,+18.4,000,0190,1779925099,19.458 00,0067,0091,0968.2,+18.6,000,0168,1779925399,19.431 00,0066,0090,0968.0,+18.5,000,0152,1779925699,19.215 00,0080,0108,0967.9,+18.5,000,0169,1779925999,19.389 00,0071,0096,0967.9,+18.5,000,0141,1779926299,19.378 00,0076,0102,0968.1,+18.3,000,0181,1779926599,19.354 00,0074,0100,0967.9,+18.2,000,0158,1779926899,19.334 00,0080,0108,0967.6,+18.3,000,0158,1779927199,19.332 00,0084,0113,0967.8,+18.2,000,0136,1779927499,19.301 00,0087,0117,0967.8,+18.2,000,0159,1779927799,19.315 00,0086,0116,0967.7,+18.1,000,0156,1779928099,19.416 00,0076,0102,0967.8,+18.2,000,0144,1779928399,19.395 00,0088,0118,0967.9,+18.2,000,0150,1779928699,19.387 00,0089,0119,0967.7,+18.3,000,0151,1779928999,19.386 00,0086,0116,0967.8,+18.1,000,0152,1779929299,19.344 00,0084,0113,0967.8,+17.9,000,0162,1779929599,19.152 00,0077,0103,0967.8,+17.7,000,0160,1779929899,19.304 00,0075,0101,0967.9,+17.4,000,0166,1779930199,19.286 00,0073,0098,0967.6,+17.4,000,0143,1779930499,19.271 00,0076,0102,0967.5,+17.3,000,0144,1779930799,19.248 00,0077,0103,0967.4,+17.3,000,0131,1779931099,19.228 00,0077,0103,0967.3,+17.5,000,0157,1779931399,19.249 00,0084,0113,0967.6,+17.4,000,0171,1779931699,19.347 00,0077,0103,0967.4,+17.3,000,0171,1779931999,19.335 00,0082,0111,0967.2,+17.2,000,0153,1779932299,19.312 00,0085,0114,0967.3,+17.2,000,0159,1779932599,19.305 00,0097,0130,0967.2,+17.5,000,0160,1779932899,19.282 00,0082,0111,0967.2,+17.5,000,0177,1779933199,19.263 00,0082,0111,0967.1,+17.4,000,0163,1779933499,19.24 00,0092,0123,0967.3,+17.2,000,0186,1779933799,19.216 00,0093,0124,0967.0,+17.1,000,0147,1779934099,19.196 00,0098,0132,0967.1,+17.0,000,0164,1779934399,19.183 00,0090,0121,0967.3,+16.8,000,0155,1779934699,19.162 00,0087,0117,0967.2,+16.7,000,0180,1779934999,19.196 00,0093,0124,0967.1,+17.3,000,0155,1779935299,19.294 00,0102,0137,0967.1,+17.5,000,0157,1779935599,19.27 00,0088,0118,0967.1,+18.0,000,0148,1779935899,19.244 00,0080,0108,0966.9,+18.5,000,0156,1779936199,19.231 00,0089,0119,0967.0,+18.5,000,0153,1779936499,19.015 00,0075,0101,0967.2,+18.6,000,0167,1779936799,19.192 00,0084,0113,0967.0,+18.5,000,0169,1779937099,19.172 00,0086,0116,0966.9,+18.3,000,0155,1779937399,19.157 00,0093,0124,0967.1,+18.2,000,0177,1779937699,19.138 00,0087,0117,0967.0,+18.1,000,0159,1779937999,19.12 00,0087,0117,0967.3,+17.9,000,0143,1779938299,19.1 00,0091,0122,0967.2,+17.9,000,0159,1779938599,19.117 00,0089,0119,0967.0,+17.8,000,0151,1779938899,19.224 00,0080,0108,0967.0,+17.7,000,0166,1779939199,19.208 00,0082,0111,0967.1,+17.6,000,0145,1779939499,19.189 00,0078,0106,0967.2,+17.6,000,0139,1779939799,19.16 00,0079,0107,0967.0,+17.7,000,0150,1779940099,19.141 00,0078,0106,0967.0,+17.8,000,0147,1779940399,19.125 00,0070,0095,0967.1,+18.1,000,0159,1779940699,19.104 00,0079,0107,0967.1,+18.7,000,0170,1779940999,19.097 00,0095,0128,0967.4,+19.4,000,0149,1779941299,19.061 00,0075,0101,0967.1,+20.7,000,0158,1779941599,19.048 00,0079,0107,0967.1,+21.1,000,0159,1779941899,19.027 00,0088,0118,0967.2,+21.6,000,0139,1779942199,19.041 00,0096,0129,0967.2,+22.2,000,0144,1779942499,19.151 00,0101,0135,0967.0,+22.7,000,0139,1779942799,19.132 00,0125,0170,0967.2,+23.5,000,0163,1779943099,19.114 00,0125,0170,0967.0,+24.1,000,0160,1779943399,19.098 00,0146,0197,0967.1,+24.6,000,0150,1779943699,19.07 00,0146,0197,0967.0,+24.5,000,0149,1779943999,19.062 00,0148,0199,0967.1,+25.0,000,0158,1779944299,19.032 00,0141,0191,0967.1,+25.4,000,0144,1779944599,19.023 00,0135,0182,0967.1,+26.0,000,0142,1779944899,19.002 00,0142,0192,0967.2,+26.2,000,0141,1779945198,18.778 00,0136,0183,0967.3,+26.6,000,0167,1779945498,18.966 00,0125,0170,0967.3,+26.2,000,0150,1779945798,18.774 00,0109,0148,0967.4,+26.3,000,0169,1779946099,19.089 00,0108,0145,0967.4,+26.4,000,0155,1779946399,19.066 00,0103,0138,0967.4,+27.4,000,0178,1779946698,18.848 00,0121,0163,0967.4,+27.2,000,0165,1779946998,18.836 00,0124,0166,0967.6,+27.8,000,0135,1779947299,19.005 00,0139,0187,0967.5,+27.8,000,0150,1779947598,18.987 00,0137,0185,0967.5,+28.0,000,0151,1779947898,18.964 00,0154,0207,0967.3,+28.1,000,0142,1779948198,18.76 00,0140,0188,0967.4,+28.0,000,0156,1779948498,18.941 00,0161,0217,0967.6,+29.0,000,0163,1779948798,18.727 00,0139,0187,0967.4,+29.3,000,0144,1779949098,18.717 00,0129,0175,0967.2,+28.6,000,0177,1779949398,18.725 00,0105,0140,0967.4,+28.9,000,0168,1779949698,18.831 00,0057,0076,0967.3,+28.0,000,0187,1779949998,18.809 00,0043,0058,0967.4,+27.3,000,0155,1779950298,18.98 00,0013,0017,0967.6,+26.8,000,0163,1779950598,18.963 00,0035,0048,0967.4,+27.7,000,0164,1779950898,18.959 00,0025,0034,0967.4,+29.1,000,0169,1779951198,18.725 00,0032,0044,0967.6,+28.7,000,0164,1779951498,18.909 00,0032,0044,0967.4,+29.7,000,0174,1779951798,18.907 00,0014,0018,0967.6,+30.2,000,0152,1779952098,18.875 00,0042,0057,0967.4,+30.9,000,0145,1779952398,18.874 00,0029,0039,0967.6,+31.6,000,0140,1779952698,18.655 00,0030,0042,0967.3,+31.7,000,0169,1779952998,18.663 00,0021,0028,0967.7,+32.2,000,0153,1779953298,18.761 00,0013,0017,0967.5,+32.4,000,0163,1779953598,18.75 00,0010,0013,0967.8,+32.3,000,0174,1779953898,18.72 00,0016,0022,0967.6,+31.8,000,0169,1779954198,18.703 00,0018,0024,0967.5,+31.7,000,0174,1779954498,18.691 00,0018,0024,0967.3,+32.4,000,0143,1779954798,18.632 00,0014,0018,0967.4,+32.9,000,0183,1779955398,18.795 00,0008,0011,0967.8,+33.4,000,0184,1779955998,18.817 00,0007,0010,0967.5,+33.5,000,0157,1779956298,18.733 00,0008,0011,0967.7,+33.4,000,0166,1779956598,18.754 00,0004,0006,0967.5,+32.9,000,0151,1779956898,18.858 00,0006,0008,0967.2,+34.0,000,0152,1779957198,18.9 00,0006,0008,0967.3,+34.2,000,0161,1779957498,18.825 00,0003,0005,0967.3,+32.8,000,0140,1779957798,18.809 00,0004,0006,0967.4,+31.5,000,0182,1779958098,18.607 00,0003,0005,0967.2,+32.2,000,0164,1779958398,18.641 00,0003,0005,0967.4,+31.7,000,0170,1779958698,18.603 00,0003,0005,0967.7,+32.5,000,0177,1779958998,18.589 00,0003,0005,0967.3,+32.3,000,0170,1779959298,18.757 00,0008,0011,0967.2,+32.3,000,0148,1779959598,18.743 00,0003,0005,0967.5,+32.4,000,0157,1779959898,18.691 00,0003,0005,0967.1,+32.3,000,0170,1779960198,18.739 00,0003,0005,0967.2,+31.5,000,0159,1779960498,18.841 00,0003,0005,0966.9,+31.5,000,0164,1779960798,18.82 00,0012,0016,0966.9,+31.9,000,0167,1779961098,18.62 00,0031,0043,0967.4,+31.7,000,0144,1779961398,18.64 00,0025,0034,0967.0,+31.4,000,0183,1779961698,18.573 00,0003,0005,0966.7,+31.7,000,0144,1779961998,18.755 00,0003,0005,0966.8,+32.6,000,0177,1779962298,18.732 00,0010,0013,0967.1,+32.3,000,0149,1779962598,18.712 00,0003,0005,0966.8,+31.6,000,0154,1779962898,18.697 00,0038,0052,0966.7,+32.1,000,0161,1779963198,18.482 00,0003,0005,0966.6,+32.3,000,0170,1779963498,18.66 00,0016,0022,0966.8,+32.4,000,0148,1779963798,18.687 00,0010,0013,0966.6,+32.7,000,0154,1779964098,18.597 00,0010,0013,0966.6,+32.1,000,0148,1779964398,18.778 00,0003,0005,0966.7,+31.8,000,0141,1779964698,18.75 00,0004,0006,0966.5,+32.7,000,0158,1779964998,18.723 00,0020,0027,0966.6,+32.0,000,0143,1779965298,18.716 00,0003,0005,0966.4,+32.2,000,0163,1779965598,18.7 00,0006,0008,0966.6,+31.8,000,0129,1779965898,18.668 00,0058,0078,0966.4,+30.2,000,0166,1779966198,18.674 00,0004,0006,0966.7,+30.6,000,0148,1779966498,18.443 00,0004,0006,0966.2,+30.8,000,0155,1779966798,18.619 00,0005,0007,0966.6,+30.6,000,0157,1779967098,18.401 00,0007,0010,0966.4,+30.5,000,0153,1779967398,18.61 00,0003,0005,0966.2,+30.3,000,0156,1779967698,18.718 00,0003,0005,0966.3,+30.6,000,0189,1779967998,18.69 00,0012,0016,0966.2,+30.1,000,0147,1779968298,18.692 00,0015,0021,0966.4,+30.5,000,0169,1779968598,18.655 00,0003,0005,0966.1,+30.9,000,0140,1779968898,18.635 00,0003,0005,0966.4,+30.4,000,0165,1779969198,18.616 00,0004,0006,0966.1,+30.4,000,0143,1779969498,18.723 00,0018,0024,0966.3,+30.3,000,0147,1779969798,18.387 00,0006,0008,0966.1,+29.8,000,0150,1779970098,18.572 00,0003,0005,0966.2,+30.4,000,0169,1779970398,18.601 00,0003,0005,0966.3,+30.7,000,0143,1779970698,18.531 00,0017,0023,0966.1,+30.2,000,0166,1779970998,18.347 00,0003,0005,0966.1,+30.0,000,0147,1779971298,18.458 00,0005,0007,0966.3,+30.3,000,0142,1779971598,18.644 00,0040,0054,0966.0,+30.6,000,0158,1779971898,18.623 00,0008,0011,0966.1,+29.9,000,0140,1779972198,18.395 00,0003,0005,0965.9,+30.0,000,0138,1779972498,18.571 00,0003,0005,0965.8,+30.0,000,0153,1779972798,18.561 00,0003,0005,0965.8,+30.4,000,0139,1779973098,18.539 00,0022,0029,0965.6,+30.0,000,0153,1779973398,18.515 00,0003,0005,0965.8,+29.6,000,0150,1779973698,18.514 00,0039,0053,0965.8,+29.8,000,0133,1779973998,18.478 00,0018,0024,0966.0,+29.6,000,0154,1779974298,18.465 00,0021,0028,0966.0,+29.8,000,0159,1779974598,18.509 00,0009,0012,0966.0,+29.8,000,0158,1779974898,18.385 00,0003,0005,0965.6,+30.1,000,0163,1779975198,18.561 00,0008,0011,0966.1,+30.1,000,0200,1779975498,18.349 00,0006,0008,0965.9,+29.7,000,0147,1779975798,18.327 00,0041,0055,0966.1,+29.0,000,0153,1779976098,18.314 00,0043,0058,0966.1,+29.4,000,0143,1779976398,18.504 00,0042,0057,0965.9,+29.0,000,0149,1779976698,18.956 00,0003,0005,0965.9,+29.0,000,0156,1779976998,18.457 00,0045,0060,0966.1,+28.6,000,0154,1779977298,18.441 00,0004,0006,0966.2,+28.6,000,0169,1779977598,18.416 00,0003,0005,0966.4,+29.2,000,0145,1779977898,18.394 00,0004,0006,0966.0,+29.7,000,0172,1779978198,18.415 00,0006,0008,0965.9,+29.3,000,0133,1779978498,18.517 00,0004,0006,0966.2,+28.7,000,0188,1779978798,18.504 00,0006,0008,0965.9,+29.0,000,0134,1779979098,18.296 00,0003,0005,0966.0,+27.8,000,0170,1779979398,18.47 00,0003,0005,0966.1,+26.8,000,0164,1779979698,18.25 00,0003,0005,0966.0,+26.7,000,0147,1779979998,18.423 00,0006,0008,0966.1,+28.3,000,0165,1779980298,18.406 00,0006,0008,0966.1,+28.6,000,0170,1779980598,18.396 00,0010,0013,0966.4,+28.5,000,0142,1779980898,18.192 00,0003,0005,0966.0,+27.2,000,0153,1779981198,18.351 00,0004,0006,0966.0,+26.7,000,0161,1779981498,18.33 00,0022,0029,0966.1,+26.2,000,0180,1779981798,18.167 00,0063,0086,0966.1,+26.0,000,0149,1779982098,18.446 00,0020,0027,0966.3,+25.8,000,0157,1779982398,18.432 00,0005,0007,0966.5,+25.9,000,0147,1779982698,18.409 00,0009,0012,0966.4,+25.6,000,0168,1779982998,18.193 00,0018,0024,0966.5,+25.5,000,0159,1779983298,18.378 00,0008,0011,0966.2,+25.3,000,0164,1779983598,18.173 00,0026,0036,0966.6,+25.1,000,0135,1779983898,18.342 00,0012,0016,0966.6,+24.8,000,0162,1779984198,18.326 00,0091,0122,0966.3,+24.6,000,0164,1779984498,18.306 00,0005,0007,0966.8,+24.5,000,0150,1779984798,18.286 00,0036,0049,0967.0,+24.2,000,0147,1779985098,18.269 00,0032,0044,0966.8,+24.4,000,0139,1779985398,18.289 00,0078,0106,0966.6,+25.2,000,0144,1779985698,18.396 00,0077,0103,0967.1,+24.9,000,0157,1779986298,18.337 00,0077,0103,0966.8,+25.1,000,0147,1779986598,18.328 00,0091,0122,0967.0,+25.1,000,0159,1779986898,18.1 00,0083,0112,0967.2,+25.0,000,0146,1779987198,18.278 00,0067,0091,0967.2,+25.0,000,0140,1779987498,18.269 00,0085,0114,0967.6,+24.9,000,0147,1779987798,18.25 00,0063,0086,0967.3,+24.3,000,0157,1779988098,18.032 00,0018,0024,0967.8,+23.8,000,0137,1779988398,18.233 00,0034,0047,0967.5,+23.5,000,0156,1779988698,18.183 00,0100,0134,0967.6,+22.7,000,0170,1779988998,18.211 00,0048,0065,0967.9,+22.4,000,0151,1779989298,18.307 00,0109,0148,0968.0,+22.0,000,0154,1779989598,18.294 00,0079,0107,0968.1,+21.6,000,0173,1779989898,18.275 00,0093,0124,0968.3,+21.2,000,0139,1779990198,18.262 00,0116,0156,0968.7,+21.2,000,0153,1779990498,18.23 00,0127,0172,0968.7,+20.1,000,0170,1779990798,18.218 00,0101,0135,0968.6,+19.5,000,0173,1779991098,18.188 00,0071,0096,0968.9,+19.0,000,0141,1779991398,18.179 00,0087,0117,0969.0,+18.4,000,0149,1779991698,18.157 00,0107,0144,0968.8,+18.2,000,0162,1779991998,18.148 00,0249,0334,0969.1,+18.2,000,0156,1779992297,17.917 00,0089,0119,0969.2,+18.0,000,0142,1779992598,18.129 00,0071,0096,0969.8,+17.7,000,0154,1779992898,18.24 00,0082,0111,0969.6,+17.5,000,0149,1779993198,18.219 00,0083,0112,0969.8,+17.5,000,0143,1779993498,18.198 00,0083,0112,0969.9,+17.2,000,0165,1779993797,17.982 00,0080,0108,0970.2,+17.1,000,0163,1779994098,18.157 00,0082,0111,0970.3,+16.8,000,0161,1779994398,18.141 00,0100,0134,0970.6,+16.5,000,0145,1779994698,18.121 00,0099,0133,0970.6,+16.2,000,0137,1779994998,18.108 00,0151,0203,0970.6,+15.8,000,0142,1779995297,17.888 00,0439,0591,0970.7,+15.9,000,0148,1779995597,17.885 00,0297,0400,0970.7,+15.8,000,0144,1779995897,17.853 00,0089,0119,0970.4,+15.4,000,0136,1779996197,17.872 00,0073,0098,0970.9,+14.9,000,0161,1779996498,18.17 00,0073,0098,0970.8,+14.7,000,0150,1779996797,17.963 00,0078,0106,0970.7,+14.7,000,0159,1779997097,17.934 00,0081,0109,0971.0,+14.5,000,0152,1779997398,18.113 00,0070,0095,0970.9,+14.4,000,0165,1779997698,18.101 00,0074,0100,0970.5,+14.3,000,0166,1779997998,18.082 00,0072,0097,0970.6,+14.2,000,0145,1779998298,18.073 00,0062,0085,0970.6,+14.0,000,0148,1779998598,18.04 00,0064,0087,0970.8,+14.1,000,0155,1779998898,18.028 00,0070,0095,0970.8,+13.7,000,0146,1779999198,18.02 00,0068,0092,0970.8,+13.2,000,0143,1779999497,17.985 00,0064,0087,0970.7,+12.9,100,0157,1779999798,18.017 00,0068,0092,0970.6,+12.9,100,0167,1780000098,18.109 00,0109,0148,0970.9,+12.7,100,0154,1780000398,18.099 00,0143,0193,0970.6,+12.5,100,0154,1780000697,17.885 00,0071,0096,0970.7,+12.2,100,0177,1780000997,17.854 00,0057,0076,0970.8,+12.2,100,0157,1780001298,18.047 00,0057,0076,0971.0,+12.4,100,0180,1780001597,17.83 00,0056,0075,0971.1,+12.3,100,0170,1780001898,18.009 00,0054,0073,0970.9,+12.2,100,0159,1780002197,17.981 00,0058,0078,0970.9,+12.2,100,0152,1780002497,17.963 00,0060,0080,0971.3,+12.5,100,0168,1780002797,17.959 00,0059,0079,0971.3,+12.8,100,0158,1780003097,17.932 00,0059,0079,0971.4,+13.1,100,0178,1780003397,17.951 00,0060,0080,0971.5,+13.0,100,0140,1780003697,17.856 00,0058,0078,0971.5,+12.6,100,0145,1780003998,18.039 00,0059,0079,0971.5,+12.2,100,0153,1780004298,18.022 00,0062,0085,0971.4,+11.8,100,0147,1780004597,17.994 00,0063,0086,0971.5,+11.4,100,0170,1780004897,17.978 00,0081,0109,0971.3,+11.1,100,0139,1780005197,17.769 00,0066,0090,0971.4,+10.8,100,0149,1780005497,17.748 00,0061,0081,0971.5,+10.6,100,0163,1780005797,17.927 00,0069,0093,0971.4,+10.6,100,0167,1780006097,17.92 00,0058,0078,0971.4,+10.7,100,0154,1780006397,17.893 00,0056,0075,0971.5,+10.6,100,0159,1780006697,17.687 00,0056,0075,0971.3,+10.7,100,0136,1780006997,17.912 00,0051,0069,0971.5,+10.7,100,0162,1780007297,17.803 00,0053,0071,0971.4,+10.8,100,0170,1780007597,17.992 00,0055,0074,0971.5,+10.4,100,0164,1780008197,17.962 00,0053,0071,0971.2,+10.3,100,0156,1780008497,17.93 00,0055,0074,0971.0,+10.2,100,0145,1780008797,17.924 00,0046,0063,0971.1,+10.2,100,0134,1780009097,17.912 00,0046,0063,0971.1,+10.2,100,0150,1780009397,17.897 00,0043,0058,0971.3,+10.0,100,0163,1780009697,17.86 00,0041,0055,0971.3,+10.0,100,0165,1780009997,17.853 00,0043,0058,0971.1,+10.0,100,0154,1780010297,17.829 00,0041,0055,0971.1,+10.0,100,0163,1780010597,17.65 00,0041,0055,0971.1,+10.0,100,0161,1780010897,17.953 00,0038,0052,0971.3,+10.0,100,0165,1780011197,17.936 00,0040,0054,0971.2,+10.0,100,0152,1780011497,17.917 00,0039,0053,0971.2,+10.0,100,0133,1780011797,17.91 00,0038,0052,0971.2,+09.9,100,0150,1780012097,17.687 00,0036,0049,0971.2,+09.8,100,0170,1780012397,17.865 00,0035,0048,0971.2,+09.6,100,0145,1780012697,17.855 00,0037,0050,0971.1,+09.6,100,0177,1780012997,17.837 00,0038,0052,0971.2,+10.0,100,0162,1780013297,17.82 00,0041,0055,0971.1,+10.3,100,0185,1780013597,17.794 00,0039,0053,0971.3,+10.3,100,0167,1780013897,17.785 00,0041,0055,0971.2,+10.5,100,0177,1780014197,17.599 00,0042,0057,0971.1,+10.6,100,0150,1780014497,17.917 00,0042,0057,0971.2,+10.8,100,0165,1780014797,17.883 00,0042,0057,0971.2,+10.9,100,0148,1780015097,17.671 00,0044,0059,0971.0,+10.9,100,0173,1780015397,17.663 00,0044,0059,0971.0,+11.3,100,0160,1780015697,17.828 00,0045,0060,0971.2,+12.0,100,0151,1780015997,17.614 00,0045,0060,0971.3,+12.2,100,0165,1780016297,17.802 00,0050,0068,0971.0,+11.9,100,0164,1780016597,17.783 00,0044,0059,0971.1,+11.6,100,0137,1780016897,17.761 00,0042,0057,0971.0,+11.3,100,0172,1780017197,17.748 00,0037,0050,0971.2,+11.1,100,0178,1780017497,17.73 00,0043,0058,0971.1,+10.9,100,0174,1780017797,17.746 00,0039,0053,0971.1,+10.8,100,0165,1780018097,17.85 00,0040,0054,0971.1,+10.6,100,0170,1780018397,17.844 00,0035,0048,0971.5,+10.5,100,0147,1780018697,17.818 00,0049,0066,0971.6,+11.3,100,0153,1780018997,17.797 00,0040,0054,0971.8,+12.3,100,0162,1780019297,17.782 00,0043,0058,0971.6,+13.5,000,0143,1780019597,17.571 00,0068,0092,0971.6,+13.9,000,0162,1780019897,17.753 00,0051,0069,0971.5,+14.1,000,0180,1780020197,17.748 00,0077,0103,0971.7,+14.2,000,0138,1780020497,17.717 00,0102,0137,0971.5,+13.9,000,0138,1780020797,17.696 00,0154,0207,0971.6,+13.2,000,0155,1780021097,17.677 00,0103,0138,0971.3,+12.7,100,0182,1780021397,17.7 00,0071,0096,0971.6,+12.5,100,0135,1780021697,17.805 00,0058,0078,0972.0,+13.6,000,0161,1780022297,17.759 00,0072,0097,0972.0,+13.5,000,0152,1780022597,17.538 00,0076,0102,0972.1,+13.4,000,0176,1780022897,17.519 00,0060,0080,0972.3,+13.0,100,0149,1780023197,17.706 00,0060,0080,0972.2,+12.5,100,0155,1780023497,17.687 00,0059,0079,0972.2,+12.5,100,0144,1780023797,17.664 00,0054,0073,0972.3,+11.9,100,0180,1780024097,17.659 00,0054,0073,0972.3,+11.5,100,0140,1780024397,17.633 00,0071,0096,0972.5,+11.2,100,0149,1780024697,17.614 00,0060,0080,0972.6,+10.8,100,0154,1780024997,17.441 00,0053,0071,0973.1,+10.4,100,0142,1780025297,17.545 00,0049,0066,0973.0,+10.4,100,0148,1780025597,17.728 00,0047,0064,0972.8,+10.3,100,0144,1780025897,17.705 00,0046,0063,0973.1,+10.2,100,0177,1780026197,17.495 00,0043,0058,0973.3,+10.5,100,0161,1780026497,17.67 00,0039,0053,0973.4,+10.9,100,0153,1780026797,17.653 00,0038,0052,0973.2,+11.1,100,0153,1780027097,17.643 00,0044,0059,0973.2,+11.9,100,0152,1780027397,17.631 00,0046,0063,0973.4,+12.8,100,0146,1780027697,17.618 00,0046,0063,0973.4,+13.2,000,0156,1780027997,17.575 00,0046,0063,0973.6,+14.3,000,0165,1780028297,17.571 00,0060,0080,0973.6,+14.8,000,0162,1780028597,17.577 00,0069,0093,0973.8,+15.9,000,0163,1780028897,17.68 00,0088,0118,0973.9,+16.6,000,0157,1780029197,17.662 00,0086,0116,0973.9,+17.3,000,0153,1780029497,17.653 00,0102,0137,0974.0,+17.7,000,0161,1780029797,17.624 00,0111,0150,0973.5,+18.2,000,0164,1780030097,17.603 00,0087,0117,0973.5,+18.7,000,0173,1780030397,17.592 00,0101,0135,0973.9,+18.9,000,0176,1780030697,17.567 00,0099,0133,0973.6,+20.0,000,0176,1780030997,17.546 00,0100,0134,0973.6,+20.1,000,0143,1780031297,17.326 00,0091,0122,0973.6,+19.7,000,0164,1780031597,17.519 00,0095,0128,0973.6,+20.5,000,0154,1780031897,17.484 00,0101,0135,0973.8,+20.5,000,0173,1780032197,17.533 00,0119,0160,0973.6,+20.5,000,0157,1780032497,17.608 00,0136,0183,0974.1,+21.5,000,0166,1780032797,17.589 00,0140,0188,0973.9,+21.8,000,0150,1780033097,17.579 00,0137,0185,0974.0,+21.5,000,0168,1780033397,17.557 00,0126,0171,0974.2,+21.5,000,0132,1780033697,17.535 00,0116,0156,0974.3,+21.9,000,0169,1780033997,17.52 00,0112,0151,0974.0,+22.1,000,0159,1780034297,17.494 00,0104,0139,0974.2,+22.6,000,0183,1780034597,17.277 00,0110,0149,0974.3,+22.0,000,0159,1780034897,17.455 00,0107,0144,0974.3,+22.4,000,0156,1780035197,17.232 00,0116,0156,0974.3,+23.0,000,0160,1780035497,17.416 00,0134,0181,0974.1,+22.7,000,0179,1780035797,17.435 00,0138,0186,0974.4,+23.8,000,0169,1780036097,17.538 00,0151,0203,0974.4,+23.9,000,0137,1780036397,17.518 00,0014,0018,0974.3,+23.8,000,0155,1780036697,17.507 00,0003,0005,0974.7,+22.9,000,0152,1780036997,17.488 00,0005,0007,0974.8,+23.0,000,0154,1780037297,17.267 00,0031,0043,0974.5,+22.4,000,0140,1780037597,17.244 00,0003,0005,0974.7,+23.4,000,0156,1780037897,17.424 00,0003,0005,0974.8,+23.7,000,0157,1780038197,17.4 00,0003,0005,0974.2,+23.7,000,0157,1780038497,17.396 00,0008,0011,0974.4,+23.3,000,0161,1780038797,17.357 00,0012,0016,0974.6,+23.2,000,0145,1780039097,17.342 00,0003,0005,0974.6,+23.9,000,0144,1780039397,17.361 00,0044,0059,0974.4,+23.1,000,0152,1780039697,17.47 00,0017,0023,0974.4,+23.4,000,0145,1780039997,17.453 00,0031,0043,0974.8,+24.0,000,0142,1780040297,17.44 00,0027,0037,0974.4,+24.6,000,0170,1780040597,17.411 00,0007,0010,0974.6,+25.6,000,0166,1780040897,17.391 00,0003,0005,0974.6,+26.1,000,0145,1780041197,17.372 00,0003,0005,0974.9,+26.0,000,0162,1780041497,17.349 00,0003,0005,0974.7,+26.2,000,0137,1780041797,17.332 00,0005,0007,0974.8,+25.9,000,0159,1780042097,17.128 00,0003,0005,0974.9,+26.7,000,0151,1780042397,17.299 00,0003,0005,0975.2,+25.7,000,0191,1780042697,17.284 00,0003,0005,0974.9,+25.9,000,0169,1780042997,17.302 00,0003,0005,0975.1,+27.3,000,0136,1780043297,17.397 00,0003,0005,0975.1,+26.9,000,0150,1780043597,17.381 00,0003,0005,0975.1,+27.4,000,0163,1780043897,17.363 00,0004,0006,0975.1,+26.3,000,0150,1780044197,17.335 00,0003,0005,0975.1,+26.0,000,0154,1780044497,17.318 00,0005,0007,0974.8,+25.2,000,0133,1780044797,17.106 00,0003,0005,0974.7,+25.9,000,0178,1780045097,17.292 00,0003,0005,0975.2,+26.5,000,0159,1780045397,17.261 00,0003,0005,0974.9,+25.5,000,0175,1780045697,17.243 00,0036,0049,0974.9,+25.8,000,0154,1780045997,17.228 00,0004,0006,0975.2,+25.7,000,0164,1780046297,17.203 00,0003,0005,0975.0,+25.5,000,0162,1780046597,17.224 00,0003,0005,0975.0,+26.8,000,0158,1780046897,17.327 00,0003,0005,0974.8,+26.9,000,0156,1780047197,17.307 00,0007,0010,0975.0,+25.3,000,0155,1780047497,17.29 00,0006,0008,0975.1,+25.4,000,0150,1780047797,17.279 00,0003,0005,0975.3,+24.6,000,0161,1780048097,17.253 00,0003,0005,0975.1,+25.6,000,0146,1780048397,17.029 00,0003,0005,0975.0,+27.0,000,0181,1780048697,17.21 00,0012,0016,0975.1,+25.2,000,0146,1780048997,17.194 00,0003,0005,0975.2,+26.1,000,0150,1780049297,17.172 00,0012,0016,0975.0,+26.5,000,0158,1780049597,17.16 00,0003,0005,0975.2,+27.3,000,0139,1780049896,16.937 00,0005,0007,0974.9,+27.4,000,0154,1780050197,17.145 00,0004,0006,0975.0,+27.9,000,0132,1780050497,17.066 00,0010,0013,0975.1,+27.3,000,0155,1780050797,17.233 00,0005,0007,0974.9,+28.3,000,0139,1780051097,17.21 00,0007,0010,0975.1,+26.8,000,0155,1780051397,17.234 00,0004,0006,0975.1,+26.1,000,0138,1780051696,16.992 00,0017,0023,0974.8,+26.6,000,0159,1780051997,17.186 00,0007,0010,0974.7,+26.6,000,0142,1780052297,17.135 00,0011,0015,0974.8,+25.8,000,0189,1780052597,17.117 00,0009,0012,0974.7,+25.7,000,0164,1780052896,16.897 00,0014,0018,0975.0,+25.1,000,0139,1780053197,17.08 00,0007,0010,0974.8,+26.0,000,0143,1780053497,17.068 00,0007,0010,0974.8,+26.4,000,0154,1780053797,17.074 00,0005,0007,0974.8,+25.1,000,0168,1780054097,17.179 00,0014,0018,0974.7,+25.2,000,0154,1780054397,17.161 00,0003,0005,0974.6,+25.5,000,0161,1780054697,17.155 00,0005,0007,0974.7,+26.3,000,0145,1780054997,17.128 00,0011,0015,0974.7,+25.1,000,0160,1780055297,17.101 00,0007,0010,0974.6,+25.4,000,0177,1780055597,17.093 00,0009,0012,0974.5,+25.3,000,0165,1780055897,17.065 00,0003,0005,0974.3,+24.9,000,0148,1780056197,17.043 00,0015,0021,0974.3,+26.1,000,0142,1780056497,17.027 00,0014,0018,0974.4,+26.2,000,0145,1780056797,17.026 00,0005,0007,0974.4,+26.3,000,0146,1780057096,16.982 00,0006,0008,0974.2,+26.6,000,0163,1780057396,16.999 00,0009,0012,0974.3,+26.6,000,0161,1780057696,16.91 00,0011,0015,0974.3,+26.1,000,0152,1780057997,17.091 00,0003,0005,0973.9,+25.6,000,0142,1780058297,17.064 00,0003,0005,0974.2,+25.8,000,0143,1780058597,17.055 00,0003,0005,0974.1,+25.6,000,0154,1780058897,17.037 00,0003,0005,0974.0,+26.2,000,0165,1780059197,17.019 00,0016,0022,0973.9,+26.5,000,0151,1780059497,17.002 00,0004,0006,0974.1,+26.3,000,0148,1780059796,16.974 00,0005,0007,0974.1,+26.3,000,0160,1780060096,16.754 00,0016,0022,0974.0,+26.6,000,0148,1780060396,16.941 00,0003,0005,0973.9,+26.6,000,0139,1780060696,16.921 00,0009,0012,0973.7,+25.8,000,0168,1780060996,16.929 00,0003,0005,0974.1,+26.0,000,0146,1780061297,17.038 00,0023,0031,0973.4,+26.5,000,0145,1780061597,17.011 00,0009,0012,0973.7,+26.9,000,0154,1780061896,16.803 00,0009,0012,0973.8,+26.3,000,0166,1780062196,16.977 00,0020,0027,0973.3,+26.4,000,0153,1780062496,16.961 00,0004,0006,0973.6,+26.3,000,0160,1780062796,16.956 00,0003,0005,0973.7,+26.2,000,0160,1780063096,16.921 00,0010,0013,0973.8,+26.2,000,0153,1780063396,16.908 00,0017,0023,0973.4,+26.5,000,0155,1780063696,16.885 00,0003,0005,0973.5,+26.2,000,0160,1780064296,16.848 00,0004,0006,0973.6,+26.1,000,0139,1780064596,16.856 00,0003,0005,0973.5,+26.2,000,0168,1780064896,16.769 00,0003,0005,0973.3,+25.9,000,0127,1780065196,16.945 00,0009,0012,0973.2,+26.0,000,0162,1780065496,16.934 00,0012,0016,0973.2,+26.4,000,0157,1780065796,16.912 00,0008,0011,0973.2,+26.6,000,0141,1780066096,16.893 00,0006,0008,0973.4,+26.9,000,0174,1780066396,16.674 00,0004,0006,0973.2,+26.7,000,0140,1780066696,16.863 00,0003,0005,0973.3,+26.5,000,0160,1780066996,16.83 00,0011,0015,0973.3,+26.3,000,0156,1780067296,16.823 00,0004,0006,0973.4,+24.9,000,0157,1780067596,16.797 00,0006,0008,0973.3,+23.2,000,0162,1780067896,16.777 00,0004,0006,0973.1,+22.5,000,0144,1780068196,16.807 00,0003,0005,0973.5,+22.3,000,0159,1780068496,16.892 00,0003,0005,0973.4,+22.2,000,0156,1780068796,16.878 00,0008,0011,0973.1,+22.0,000,0158,1780069096,16.856 00,0003,0005,0973.4,+22.0,000,0149,1780069396,16.762 00,0003,0005,0973.4,+22.3,000,0152,1780069696,16.826 00,0003,0005,0973.2,+22.1,000,0141,1780069997,17.201 00,0004,0006,0973.4,+21.9,000,0173,1780070296,16.79 00,0004,0006,0973.4,+21.9,000,0154,1780070596,16.777 00,0003,0005,0973.3,+21.8,000,0156,1780070896,16.745 00,0012,0016,0973.4,+21.5,000,0145,1780071196,16.732 00,0004,0006,0973.2,+21.4,000,0155,1780071496,16.701 00,0003,0005,0973.3,+21.4,000,0157,1780071796,16.726 00,0004,0006,0973.3,+22.7,000,0156,1780072096,16.827 00,0004,0006,0973.4,+22.7,000,0133,1780072396,16.84 00,0003,0005,0973.5,+23.1,000,0152,1780072696,16.794 00,0006,0008,0973.4,+22.9,000,0138,1780072996,16.771 00,0003,0005,0973.6,+22.8,000,0159,1780073296,16.744 00,0004,0006,0973.4,+22.7,000,0153,1780073596,16.74 00,0005,0007,0973.7,+22.4,000,0155,1780073896,16.718 00,0003,0005,0973.5,+22.1,000,0169,1780074196,16.697 00,0005,0007,0973.4,+21.3,000,0165,1780074496,16.669 00,0006,0008,0973.6,+20.9,000,0160,1780074796,16.664 00,0005,0007,0973.7,+20.1,000,0147,1780075096,16.638 00,0035,0048,0973.4,+19.7,000,0157,1780075396,16.644 00,0042,0057,0973.5,+19.4,000,0174,1780075696,16.754 00,0027,0037,0973.8,+19.2,000,0139,1780075996,16.758 00,0046,0063,0973.7,+19.0,000,0172,1780076296,16.517 00,0051,0069,0973.9,+18.8,000,0168,1780076596,16.699 00,0076,0102,0973.6,+18.7,000,0167,1780076896,16.676 00,0096,0129,0973.9,+18.6,000,0163,1780077196,16.659 00,0138,0186,0974.0,+18.5,000,0153,1780077496,16.635 00,0122,0164,0973.9,+18.4,000,0151,1780077796,16.623 00,0100,0134,0973.8,+18.4,000,0161,1780078096,16.606 00,0101,0135,0973.9,+18.4,000,0128,1780078396,16.584 00,0093,0124,0973.8,+18.0,000,0156,1780078696,16.562 00,0098,0132,0973.8,+17.5,000,0169,1780078996,16.589 00,0083,0112,0973.9,+17.2,000,0165,1780079296,16.675 00,0109,0148,0973.9,+17.2,000,0146,1780079596,16.666 00,0119,0160,0973.9,+17.6,000,0162,1780079896,16.664 00,0075,0101,0974.1,+17.9,000,0161,1780080196,16.629 00,0137,0185,0974.0,+17.9,000,0157,1780080496,16.569 00,0103,0138,0974.1,+18.1,000,0164,1780080796,16.605 00,0081,0109,0974.0,+18.0,000,0169,1780081096,16.59 00,0150,0202,0974.2,+17.9,000,0150,1780081396,16.509 00,0143,0193,0974.0,+17.8,000,0168,1780081696,16.526 00,0147,0198,0974.4,+17.5,000,0161,1780081996,16.509 00,0124,0166,0974.4,+17.2,000,0172,1780082296,16.493 00,0118,0159,0974.6,+16.6,000,0157,1780082596,16.506 00,0165,0222,0974.7,+16.1,000,0148,1780082896,16.612 00,0292,0394,0974.8,+15.6,000,0185,1780083196,16.591 00,0123,0165,0975.0,+15.3,000,0159,1780083496,16.567 00,0115,0155,0974.9,+15.0,000,0158,1780083796,16.547 00,0111,0150,0974.7,+14.8,000,0143,1780084096,16.549 00,0106,0142,0975.2,+14.5,000,0150,1780084396,16.525 00,0096,0129,0974.9,+14.5,000,0152,1780084696,16.5 00,0087,0117,0974.9,+13.8,000,0169,1780085296,16.485 00,0090,0121,0974.7,+13.6,000,0152,1780085596,16.456 00,0072,0097,0974.8,+13.6,000,0158,1780085896,16.42 00,0068,0092,0974.9,+13.6,000,0161,1780086196,16.451 00,0059,0079,0975.0,+13.6,000,0164,1780086496,16.568 00,0066,0090,0974.8,+13.6,000,0168,1780086796,16.531 00,0068,0092,0974.8,+13.6,000,0149,1780087096,16.517 00,0072,0097,0975.0,+13.4,000,0162,1780087396,16.49 00,0081,0109,0974.7,+13.2,000,0158,1780087696,16.481 00,0149,0201,0975.0,+12.8,100,0155,1780087996,16.469 00,0126,0171,0974.9,+12.7,100,0160,1780088296,16.257 00,0107,0144,0974.8,+12.6,100,0146,1780088596,16.444 00,0079,0107,0975.1,+12.5,100,0162,1780088896,16.223 00,0053,0071,0975.1,+12.4,100,0132,1780089196,16.383 00,0048,0065,0975.1,+12.4,100,0157,1780089496,16.368 00,0043,0058,0975.0,+12.4,100,0152,1780089796,16.389 00,0045,0060,0974.9,+12.7,100,0168,1780090096,16.492 00,0046,0063,0974.6,+12.6,100,0135,1780090396,16.476 00,0048,0065,0974.9,+12.4,100,0149,1780090696,16.474 00,0043,0058,0974.5,+12.2,100,0151,1780090996,16.437 00,0048,0065,0975.0,+12.0,100,0168,1780091296,16.228 00,0045,0060,0975.0,+12.1,100,0150,1780091596,16.407 00,0047,0064,0975.0,+12.0,100,0163,1780091896,16.384 00,0053,0071,0975.0,+11.9,100,0159,1780092196,16.37 00,0052,0070,0974.7,+12.1,100,0165,1780092496,16.352 00,0055,0074,0974.5,+12.2,100,0143,1780092796,16.332 00,0048,0065,0974.8,+12.3,100,0137,1780093096,16.316 00,0051,0069,0974.7,+12.3,100,0119,1780093396,16.141 00,0051,0069,0974.6,+12.3,100,0152,1780093696,16.237 00,0052,0070,0974.5,+12.2,100,0153,1780094296,16.403 00,0066,0090,0974.6,+11.9,100,0184,1780094596,16.201 00,0074,0100,0974.4,+12.1,100,0153,1780094896,16.375 00,0077,0103,0974.3,+12.2,100,0165,1780095196,16.36 00,0067,0091,0974.2,+12.0,100,0152,1780095496,16.135 00,0079,0107,0974.3,+12.1,100,0149,1780095796,16.315 00,0079,0107,0974.3,+12.4,100,0121,1780096096,16.286 00,0063,0086,0974.3,+12.4,100,0148,1780096396,16.28 00,0061,0081,0974.0,+12.2,100,0141,1780096696,16.062 00,0058,0078,0973.8,+12.2,100,0160,1780096996,16.278 00,0064,0087,0974.2,+12.0,100,0145,1780097596,16.371 00,0063,0086,0974.1,+12.0,100,0162,1780097896,16.144 00,0073,0098,0974.0,+11.9,100,0140,1780098196,16.328 00,0088,0118,0974.0,+12.0,100,0172,1780098496,16.31 00,0078,0106,0973.8,+12.0,100,0173,1780098796,16.312 00,0074,0100,0973.6,+11.7,100,0162,1780099096,16.09 00,0065,0088,0973.6,+11.5,100,0159,1780099396,16.268 00,0055,0074,0973.5,+11.3,100,0149,1780099696,16.239 00,0057,0076,0973.5,+11.1,100,0152,1780099996,16.228 00,0054,0073,0973.3,+10.9,100,0175,1780100296,16.212 00,0051,0069,0973.2,+10.6,100,0151,1780100596,16.222 00,0051,0069,0973.2,+11.5,100,0163,1780100896,16.324 00,0055,0074,0973.3,+13.1,100,0159,1780101196,16.312 00,0075,0101,0973.4,+14.0,000,0170,1780101496,16.088 00,0053,0071,0973.4,+14.5,000,0156,1780101796,16.274 00,0139,0187,0973.4,+14.7,000,0183,1780102096,16.255 00,0077,0103,0973.2,+14.8,000,0152,1780102396,16.245 00,0064,0087,0973.2,+14.8,000,0167,1780102696,16.219 00,0071,0096,0973.2,+14.9,000,0166,1780102996,16.006 00,0069,0093,0973.1,+14.8,000,0156,1780103296,16.206 00,0069,0093,0973.1,+14.8,000,0164,1780103596,16.167 00,0085,0114,0973.1,+14.7,000,0165,1780103896,16.141 00,0071,0096,0973.1,+14.7,000,0186,1780104196,16.183 00,0078,0106,0973.1,+14.7,000,0162,1780104496,16.269 00,0075,0101,0973.0,+14.7,000,0147,1780104796,16.25 00,0074,0100,0973.1,+14.6,000,0159,1780105096,16.23 00,0074,0100,0973.4,+14.9,000,0179,1780105396,16.22 00,0074,0100,0973.2,+15.0,000,0153,1780105696,16.21 00,0066,0090,0973.1,+14.9,000,0169,1780105995,15.98 00,0061,0081,0973.1,+14.8,000,0169,1780106296,16.175 00,0064,0087,0973.0,+14.7,000,0140,1780106596,16.148 00,0062,0085,0973.2,+14.7,000,0160,1780106896,16.127 00,0062,0085,0973.3,+14.5,000,0150,1780107196,16.109 00,0070,0095,0973.4,+14.2,000,0158,1780107495,15.885 00,0064,0087,0973.0,+13.6,000,0150,1780107796,16.1 00,0062,0085,0973.2,+13.0,100,0159,1780108096,16.208 00,0064,0087,0973.0,+12.6,100,0164,1780108396,16.19 00,0059,0079,0973.2,+11.9,100,0143,1780108696,16.172 00,0052,0070,0972.8,+11.4,100,0144,1780108996,16.153 00,0065,0088,0973.0,+11.2,100,0159,1780109296,16.135 00,0063,0086,0972.9,+11.3,100,0171,1780109596,16.118 00,0060,0080,0972.9,+11.5,100,0145,1780109895,15.922 00,0049,0066,0972.9,+11.3,100,0149,1780110196,16.089 00,0051,0069,0972.8,+10.9,100,0148,1780110796,16.053 00,0054,0073,0972.9,+10.8,100,0165,1780111096,16.032 00,0046,0063,0972.7,+10.8,100,0182,1780111395,15.848 00,0048,0065,0972.7,+10.8,100,0179,1780111696,16.154 00,0044,0059,0973.0,+10.7,100,0155,1780111996,16.138 00,0046,0063,0972.6,+10.8,100,0161,1780112296,16.135 00,0047,0064,0972.7,+10.9,100,0178,1780112596,16.098 00,0051,0069,0972.7,+10.9,100,0139,1780112896,16.092 00,0045,0060,0972.7,+10.9,100,0170,1780113196,16.067 00,0049,0066,0972.9,+11.5,100,0163,1780113496,16.045 00,0083,0112,0972.7,+12.1,100,0161,1780113796,16.029 00,0047,0064,0972.9,+12.3,100,0148,1780114096,16.017 00,0117,0158,0973.0,+12.6,100,0166,1780114395,15.992 00,0060,0080,0972.9,+13.0,100,0163,1780114695,15.991 00,0054,0073,0973.0,+13.5,000,0144,1780114995,15.995 00,0056,0075,0973.1,+14.3,000,0142,1780115296,16.094 00,0052,0070,0972.9,+15.3,000,0158,1780115596,16.078 00,0281,0379,0973.1,+16.2,000,0141,1780115896,16.063 00,0066,0090,0972.8,+17.0,000,0149,1780116196,16.043 00,0056,0075,0972.8,+17.5,000,0154,1780116496,16.02 00,0375,0505,0972.8,+17.9,000,0147,1780116796,16.011 00,0089,0119,0972.7,+18.5,000,0151,1780117095,15.987 00,0081,0109,0972.8,+18.9,000,0162,1780117395,15.766 00,0094,0127,0972.5,+19.7,000,0158,1780117995,15.925 00,0093,0124,0972.6,+20.5,000,0143,1780118295,15.909 00,0078,0106,0972.9,+21.2,000,0160,1780118595,15.922 00,0116,0156,0972.8,+21.6,000,0150,1780118896,16.025 00,0148,0199,0972.9,+21.9,000,0155,1780119196,16.003 00,0130,0176,0972.8,+22.5,000,0150,1780119495,15.984 00,0115,0155,0972.9,+22.7,000,0152,1780119795,15.982 00,0030,0042,0972.7,+23.3,000,0155,1780120095,15.948 00,0003,0005,0972.8,+22.7,000,0140,1780120395,15.925 00,0003,0005,0972.8,+23.1,000,0165,1780120695,15.909 00,0003,0005,0972.7,+23.0,000,0157,1780120995,15.892 00,0003,0005,0972.7,+24.2,000,0150,1780121295,15.87 00,0003,0005,0972.5,+23.5,000,0149,1780121595,15.857 00,0003,0005,0972.4,+22.4,000,0170,1780121895,15.831 00,0003,0005,0972.3,+21.7,000,0141,1780122195,15.857 00,0003,0005,0972.3,+23.1,000,0156,1780122495,15.964 00,0003,0005,0972.2,+23.0,000,0142,1780122795,15.744 00,0003,0005,0972.3,+22.8,000,0152,1780123095,15.925 00,0003,0005,0972.6,+22.9,000,0167,1780123395,15.901 00,0003,0005,0972.2,+23.5,000,0156,1780123695,15.875 00,0006,0008,0972.4,+23.7,000,0169,1780123995,15.859 00,0003,0005,0972.3,+23.1,000,0139,1780124295,15.843 00,0003,0005,0972.4,+23.3,000,0158,1780124595,15.83 00,0003,0005,0972.5,+22.6,000,0184,1780124895,15.811 00,0003,0005,0972.4,+23.3,000,0156,1780125195,15.795 00,0003,0005,0972.4,+24.4,000,0153,1780125495,15.757 00,0003,0005,0972.2,+24.7,000,0143,1780125795,15.779 00,0003,0005,0971.9,+24.8,000,0166,1780126095,15.681 00,0003,0005,0972.2,+25.9,000,0151,1780126395,15.865 00,0003,0005,0972.0,+26.1,000,0151,1780126695,15.842 00,0003,0005,0972.0,+25.0,000,0146,1780126995,15.817 00,0003,0005,0972.1,+25.4,000,0150,1780127295,15.825 00,0003,0005,0971.6,+25.6,000,0171,1780127595,15.783 00,0003,0005,0971.7,+26.6,000,0149,1780127895,15.765 00,0003,0005,0971.4,+27.4,000,0161,1780128195,15.749 00,0003,0005,0971.6,+27.3,000,0148,1780128495,15.53 00,0003,0005,0971.8,+27.5,000,0156,1780128795,15.708 00,0003,0005,0971.6,+27.5,000,0154,1780129095,15.695 00,0003,0005,0971.8,+27.1,000,0148,1780129395,15.512 00,0003,0005,0971.7,+27.1,000,0144,1780129695,15.808 00,0003,0005,0971.4,+27.4,000,0152,1780129995,15.796 00,0003,0005,0971.6,+27.5,000,0168,1780130295,15.574 00,0003,0005,0971.8,+27.9,000,0161,1780130595,15.757 00,0003,0005,0971.5,+29.0,000,0151,1780130895,15.734 00,0003,0005,0971.3,+29.9,000,0146,1780131195,15.728 00,0003,0005,0971.2,+28.7,000,0160,1780131495,15.697 00,0003,0005,0971.2,+29.6,000,0144,1780131795,15.68 00,0003,0005,0971.0,+29.7,000,0154,1780132095,15.658 00,0003,0005,0971.3,+30.0,000,0140,1780132395,15.644 00,0003,0005,0971.3,+29.7,000,0164,1780132695,15.628 00,0003,0005,0971.1,+28.2,000,0164,1780132995,15.646 00,0006,0008,0971.1,+28.0,000,0152,1780133295,15.759 00,0003,0005,0971.0,+28.3,000,0148,1780133595,15.529 00,0003,0005,0971.0,+29.8,000,0173,1780133895,15.709 00,0003,0005,0971.0,+30.7,000,0141,1780134195,15.683 00,0003,0005,0970.6,+30.7,000,0151,1780134495,15.681 00,0000,0001,0970.5,+30.7,000,0145,1780134795,15.467 00,0003,0005,0970.6,+29.4,000,0172,1780135095,15.462 00,0003,0005,0970.6,+29.9,000,0180,1780135395,15.612 00,0003,0005,0970.6,+28.6,000,0157,1780135695,15.594 00,0003,0005,0970.3,+29.5,000,0147,1780135995,15.574 00,0003,0005,0970.5,+29.0,000,0174,1780136295,15.567 00,0003,0005,0970.3,+29.4,000,0161,1780136595,15.568 00,0003,0005,0970.2,+29.6,000,0149,1780136895,15.485 00,0004,0006,0970.2,+30.1,000,0151,1780137195,15.682 00,0003,0005,0970.0,+28.9,000,0165,1780137495,15.636 00,0003,0005,0970.1,+29.1,000,0166,1780137795,15.419 00,0003,0005,0969.8,+28.8,000,0140,1780138095,15.608 00,0003,0005,0969.9,+29.8,000,0160,1780138395,15.576 00,0003,0005,0969.7,+29.8,000,0150,1780138695,15.557 00,0003,0005,0969.8,+29.4,000,0150,1780138995,15.542 00,0003,0005,0969.5,+29.9,000,0151,1780139295,15.521 00,0003,0005,0969.7,+30.4,000,0165,1780139595,15.505 00,0003,0005,0969.5,+30.6,000,0147,1780139895,15.298 00,0000,0001,0969.5,+29.5,000,0148,1780140195,15.51 00,0003,0005,0969.3,+30.5,000,0175,1780140495,15.607 00,0003,0005,0969.5,+30.4,000,0143,1780140795,15.388 00,0003,0005,0969.1,+30.3,000,0149,1780141095,15.376 00,0003,0005,0969.3,+30.6,000,0169,1780141395,15.562 00,0003,0005,0969.0,+30.9,000,0138,1780141695,15.332 00,0003,0005,0969.2,+29.4,000,0156,1780141995,15.314 00,0003,0005,0968.9,+30.3,000,0155,1780142295,15.491 00,0003,0005,0968.9,+30.3,000,0161,1780142595,15.474 00,0003,0005,0969.0,+31.3,000,0148,1780142895,15.467 00,0003,0005,0968.8,+32.3,000,0144,1780143195,15.245 00,0003,0005,0968.9,+31.3,000,0151,1780143495,15.222 00,0003,0005,0969.1,+32.0,000,0176,1780143795,15.233 00,0003,0005,0968.4,+31.4,000,0172,1780144095,15.342 00,0003,0005,0968.8,+31.4,000,0137,1780144395,15.516 00,0003,0005,0968.7,+30.3,000,0161,1780144695,15.519 00,0003,0005,0968.5,+30.6,000,0161,1780144995,15.498 00,0003,0005,0968.8,+30.4,000,0140,1780145295,15.466 00,0003,0005,0968.8,+29.9,000,0173,1780145595,15.251 00,0003,0005,0968.5,+30.1,000,0155,1780145895,15.436 00,0000,0001,0968.5,+30.1,000,0177,1780146195,15.215 00,0003,0005,0968.5,+30.1,000,0144,1780146495,15.395 00,0003,0005,0968.5,+30.2,000,0168,1780146795,15.376 00,0003,0005,0968.4,+30.7,000,0155,1780147095,15.216 00,0003,0005,0968.2,+29.1,000,0155,1780147995,15.459 00,0003,0005,0967.8,+29.5,000,0158,1780148295,15.453 00,0003,0005,0967.8,+29.7,000,0156,1780148595,15.428 00,0003,0005,0967.8,+30.0,000,0174,1780148895,15.407 00,0003,0005,0967.9,+29.8,000,0148,1780149195,15.186 00,0003,0005,0968.1,+29.7,000,0161,1780149495,15.365 00,0003,0005,0967.7,+29.8,000,0149,1780149795,15.35 00,0003,0005,0967.9,+30.1,000,0148,1780150095,15.33 00,0003,0005,0967.8,+29.3,000,0146,1780150395,15.307 00,0003,0005,0967.9,+29.5,000,0170,1780150695,15.108 00,0003,0005,0967.9,+28.3,000,0170,1780150995,15.127 00,0003,0005,0968.1,+28.2,000,0167,1780151295,15.426 00,0003,0005,0968.0,+28.8,000,0156,1780151595,15.395 00,0003,0005,0967.8,+28.8,000,0163,1780151895,15.385 00,0003,0005,0967.9,+28.5,000,0143,1780152195,15.173 00,0003,0005,0967.9,+29.2,000,0166,1780152495,15.339 00,0003,0005,0967.9,+28.4,000,0160,1780152795,15.321 00,0003,0005,0968.0,+28.4,000,0178,1780153095,15.302 00,0003,0005,0968.2,+28.1,000,0161,1780153395,15.279 00,0003,0005,0968.1,+27.8,000,0145,1780153695,15.26 00,0003,0005,0968.0,+26.2,000,0130,1780153995,15.249 00,0003,0005,0967.9,+25.6,000,0134,1780154295,15.029 00,0003,0005,0968.1,+25.1,000,0157,1780154595,15.243 00,0003,0005,0967.9,+24.9,000,0148,1780154895,15.343 00,0003,0005,0967.8,+24.8,000,0170,1780155195,15.326 00,0003,0005,0968.1,+24.6,000,0148,1780155495,15.32 00,0003,0005,0968.0,+24.4,000,0155,1780155795,15.292 00,0003,0005,0967.9,+24.6,000,0156,1780156095,15.266 00,0003,0005,0967.9,+24.4,000,0165,1780156395,15.053 00,0003,0005,0968.1,+24.3,000,0147,1780156695,15.227 00,0003,0005,0968.1,+24.3,000,0130,1780156995,15.21 00,0003,0005,0967.9,+24.1,000,0168,1780157295,15.214 00,0003,0005,0968.2,+23.9,000,0162,1780157595,15.179 00,0003,0005,0968.0,+23.9,000,0149,1780157895,15.164 00,0003,0005,0967.8,+23.8,000,0143,1780158195,15.185 00,0003,0005,0968.1,+25.1,000,0165,1780158495,15.281 00,0003,0005,0968.1,+25.0,000,0141,1780158795,15.254 00,0003,0005,0968.0,+25.0,000,0137,1780159095,15.24 00,0003,0005,0968.2,+25.3,000,0142,1780159395,15.227 00,0003,0005,0968.3,+25.2,000,0132,1780159695,15.205 00,0003,0005,0968.2,+25.1,000,0149,1780159995,15.173 00,0003,0005,0968.2,+25.1,000,0143,1780160294,14.965 00,0003,0005,0968.3,+24.8,000,0159,1780160595,15.138 00,0003,0005,0968.3,+24.6,000,0137,1780160895,15.11 00,0003,0005,0968.5,+23.9,000,0153,1780161195,15.097 00,0003,0005,0968.3,+23.1,000,0148,1780161495,15.081 00,0004,0006,0968.6,+22.2,000,0166,1780161795,15.099 00,0004,0006,0968.2,+21.6,000,0142,1780162095,15.206 00,0003,0005,0968.4,+21.3,000,0183,1780162395,15.172 00,0003,0005,0968.5,+21.1,000,0137,1780162695,15.158 00,0003,0005,0968.5,+21.0,000,0158,1780162995,15.162 00,0003,0005,0968.6,+20.9,000,0138,1780163295,15.12 00,0003,0005,0968.5,+20.6,000,0175,1780163595,15.1 00,0004,0006,0968.7,+20.4,000,0155,1780163895,15.089 00,0003,0005,0968.7,+20.3,000,0151,1780164195,15.077 00,0006,0008,0968.7,+20.0,000,0138,1780164494,14.857 00,0007,0010,0968.7,+19.8,000,0181,1780164795,15.023 00,0005,0007,0968.5,+19.6,000,0148,1780165095,15.024 00,0010,0013,0968.8,+19.7,000,0134,1780165395,15.021 00,0013,0017,0968.5,+19.9,000,0135,1780165695,15.13 00,0006,0008,0968.5,+20.0,000,0148,1780165995,15.12 00,0012,0016,0968.6,+20.0,000,0146,1780166295,15.134 00,0008,0011,0968.5,+20.0,000,0138,1780166595,15.076 00,0004,0006,0968.8,+20.0,000,0151,1780166894,14.868 00,0012,0016,0968.8,+19.9,000,0172,1780167195,15.03 00,0013,0017,0968.6,+19.7,000,0180,1780167495,15.008 00,0009,0012,0968.8,+19.6,000,0146,1780168094,14.973 00,0036,0049,0968.7,+19.7,000,0147,1780168394,14.956 00,0028,0038,0968.9,+19.9,000,0156,1780168694,14.949 00,0021,0028,0968.8,+19.8,000,0171,1780168994,14.95 00,0054,0073,0968.7,+20.0,000,0142,1780169595,15.065 00,0048,0065,0968.6,+20.2,000,0151,1780169894,14.822 00,0035,0048,0969.0,+20.2,000,0154,1780170195,15.009 00,0063,0086,0969.0,+20.1,000,0144,1780170494,14.979 00,0055,0074,0968.8,+20.1,000,0159,1780170794,14.962 00,0058,0078,0968.8,+19.8,000,0174,1780171094,14.976 00,0014,0018,0968.8,+19.3,000,0151,1780171394,14.928 00,0060,0080,0968.8,+18.8,000,0145,1780171694,14.707 00,0090,0121,0968.8,+18.3,000,0139,1780171994,14.888 00,0084,0113,0969.0,+17.6,000,0153,1780172294,14.86 00,0032,0044,0968.8,+17.0,000,0150,1780172594,14.877 00,0068,0092,0968.8,+16.4,000,0148,1780172894,14.986 00,0129,0175,0969.0,+15.9,000,0139,1780173194,14.968 00,0137,0185,0968.8,+15.5,000,0148,1780173494,14.957 00,0131,0177,0968.7,+15.4,000,0122,1780173794,14.937 00,0117,0158,0968.7,+15.4,000,0148,1780174094,14.721 00,0103,0138,0968.9,+15.3,000,0171,1780174394,14.897 00,0115,0155,0968.6,+15.3,000,0157,1780174694,14.884 00,0109,0148,0968.7,+15.4,000,0158,1780174994,14.867 00,0099,0133,0968.9,+15.7,000,0149,1780175294,14.854 00,0109,0148,0969.1,+15.4,000,0153,1780175594,14.82 00,0092,0123,0969.0,+15.9,000,0143,1780175894,14.802 00,0093,0124,0968.9,+16.2,000,0186,1780176194,14.618 00,0094,0127,0968.9,+15.8,000,0148,1780176494,14.931 00,0102,0137,0969.0,+15.5,000,0153,1780176794,14.708 00,0090,0121,0968.8,+15.3,000,0135,1780177094,14.883 00,0089,0119,0968.8,+15.2,000,0135,1780177394,14.884 00,0085,0114,0968.6,+15.3,000,0131,1780177694,14.845 00,0084,0113,0968.7,+15.5,000,0169,1780177994,14.839 00,0078,0106,0968.7,+15.6,000,0168,1780178294,14.811 00,0087,0117,0968.6,+15.6,000,0179,1780178594,14.801 00,0081,0109,0968.8,+15.7,000,0159,1780178894,14.782 00,0082,0111,0968.4,+15.9,000,0168,1780179194,14.761 00,0091,0122,0968.7,+16.3,000,0170,1780179494,14.746 00,0097,0130,0968.5,+16.3,000,0141,1780179794,14.757 00,0097,0130,0968.6,+16.0,000,0148,1780180094,14.864 00,0084,0113,0968.5,+15.8,000,0153,1780180394,14.837 00,0079,0107,0968.4,+15.7,000,0174,1780180694,14.822 00,0083,0112,0968.5,+15.6,000,0177,1780180994,14.821 00,0083,0112,0968.2,+15.5,000,0186,1780181294,14.783 00,0076,0102,0968.2,+15.4,000,0176,1780181594,14.787 00,0078,0106,0968.6,+15.3,000,0169,1780181894,14.76 00,0075,0101,0968.5,+15.4,000,0143,1780182194,14.723 00,0075,0101,0968.6,+15.4,000,0160,1780182494,14.718 00,0074,0100,0968.8,+15.0,000,0140,1780182794,14.693 00,0069,0093,0968.6,+14.8,000,0172,1780183094,14.677 00,0068,0092,0968.6,+14.6,000,0173,1780183394,14.695 00,0058,0078,0968.5,+14.7,000,0142,1780183694,14.795 00,0068,0092,0968.2,+15.3,000,0139,1780184294,14.765 00,0067,0091,0968.2,+15.5,000,0167,1780184594,14.738 00,0067,0091,0968.3,+15.6,000,0188,1780184894,14.72 00,0059,0079,0967.9,+15.7,000,0141,1780185194,14.696 00,0068,0092,0968.0,+15.6,000,0124,1780185494,14.695 00,0062,0085,0967.9,+15.7,000,0172,1780185794,14.666 00,0071,0096,0967.9,+15.6,000,0158,1780186094,14.68 00,0072,0097,0968.1,+15.7,000,0174,1780186394,14.448 00,0071,0096,0968.1,+15.8,000,0156,1780186694,14.607 00,0073,0098,0967.9,+15.9,000,0139,1780186994,14.64 00,0072,0097,0967.9,+15.9,000,0167,1780187294,14.745 00,0069,0093,0967.8,+16.0,000,0148,1780187594,14.716 00,0074,0100,0967.9,+16.1,000,0155,1780187894,14.698 00,0071,0096,0967.9,+16.1,000,0155,1780188194,14.686 00,0068,0092,0967.7,+15.9,000,0150,1780188494,14.668 00,0072,0097,0967.8,+15.9,000,0176,1780188794,14.638 00,0069,0093,0967.7,+16.0,000,0155,1780189094,14.619 00,0064,0087,0968.0,+16.0,000,0161,1780189394,14.599 00,0076,0102,0967.6,+16.2,000,0145,1780189694,14.584 00,0143,0193,0967.8,+16.1,000,0147,1780189994,14.562 00,0150,0202,0967.7,+15.9,000,0172,1780190294,14.549 00,0092,0123,0967.7,+15.9,000,0157,1780190594,14.564 00,0088,0118,0967.8,+16.0,000,0135,1780190894,14.676 00,0071,0096,0967.8,+15.9,000,0167,1780191194,14.648 00,0084,0113,0967.7,+16.1,000,0149,1780191494,14.637 00,0094,0127,0967.5,+16.0,000,0190,1780191794,14.616 00,0104,0139,0967.5,+15.9,000,0161,1780192094,14.591 00,0075,0101,0967.5,+15.8,000,0165,1780192394,14.574 00,0062,0085,0967.7,+15.7,000,0171,1780192694,14.555 00,0058,0078,0967.6,+16.0,000,0144,1780192994,14.535 00,0159,0214,0967.5,+16.1,000,0141,1780193294,14.524 00,0256,0346,0967.7,+16.2,000,0167,1780193594,14.505 00,0327,0441,0967.5,+16.4,000,0153,1780193894,14.485 00,0335,0452,0967.6,+16.4,000,0181,1780194194,14.494 00,0417,0561,0967.4,+16.5,000,0139,1780194494,14.609 00,0527,0711,0967.5,+16.9,000,0178,1780194794,14.585 00,0149,0201,0967.5,+17.1,000,0168,1780195094,14.562 00,0131,0177,0967.6,+17.4,000,0179,1780195394,14.55 00,0092,0123,0967.7,+17.7,000,0171,1780195694,14.331 00,0073,0098,0967.8,+18.2,000,0163,1780195994,14.512 00,0075,0101,0967.7,+18.5,000,0168,1780196294,14.494 00,0073,0098,0967.9,+18.9,000,0160,1780196594,14.48 00,0093,0124,0967.6,+19.2,000,0163,1780196894,14.458 00,0090,0121,0967.6,+19.5,000,0148,1780197194,14.427 00,0095,0128,0967.6,+19.5,000,0154,1780197494,14.421 00,0211,0284,0967.8,+19.3,000,0154,1780197794,14.427 00,0146,0197,0967.7,+19.3,000,0156,1780198094,14.531 00,0132,0178,0967.7,+19.3,000,0137,1780198394,14.514 00,0124,0166,0967.7,+19.3,000,0165,1780198694,14.499 00,0126,0171,0967.7,+19.2,000,0152,1780198994,14.48 00,0144,0194,0968.0,+19.0,000,0149,1780199294,14.466 00,0160,0215,0967.9,+19.0,000,0154,1780199594,14.237 00,0167,0224,0968.1,+19.0,000,0139,1780199894,14.421 00,0145,0196,0968.1,+19.0,000,0155,1780200194,14.401 00,0120,0161,0967.8,+19.7,000,0152,1780200494,14.384 00,0090,0121,0968.0,+20.6,000,0151,1780200794,14.375 00,0096,0129,0968.1,+21.2,000,0152,1780201094,14.352 00,0115,0155,0967.8,+21.7,000,0159,1780201394,14.361 00,0108,0145,0968.1,+21.6,000,0150,1780201694,14.471 00,0113,0153,0968.0,+21.1,000,0142,1780201994,14.448 00,0133,0180,0968.0,+21.1,000,0161,1780202294,14.428 00,0121,0163,0967.9,+21.5,000,0150,1780202594,14.406 00,0117,0158,0967.8,+22.2,000,0157,1780202894,14.392 00,0117,0158,0967.8,+22.2,000,0174,1780203194,14.37 00,0118,0159,0967.8,+22.2,000,0148,1780203494,14.354 00,0141,0191,0968.1,+22.9,000,0158,1780203794,14.338 00,0089,0119,0968.1,+24.0,000,0153,1780204094,14.313 00,0028,0038,0967.9,+24.6,000,0161,1780204394,14.286 00,0005,0007,0968.1,+25.0,000,0159,1780204694,14.074 00,0003,0005,0968.1,+25.4,000,0151,1780204994,14.286 00,0003,0005,0968.0,+25.8,000,0128,1780205294,14.394 00,0003,0005,0968.1,+26.0,000,0163,1780205594,14.373 00,0004,0006,0968.2,+26.2,000,0144,1780205894,14.164 00,0003,0005,0968.2,+26.3,000,0165,1780206194,14.341 00,0003,0005,0968.0,+27.0,000,0164,1780206494,14.127 00,0003,0005,0968.1,+26.6,000,0149,1780206794,14.1 00,0003,0005,0968.1,+26.1,000,0152,1780207094,14.085 00,0003,0005,0968.1,+26.2,000,0174,1780207394,14.259 00,0003,0005,0968.1,+26.9,000,0148,1780207694,14.045 00,0003,0005,0968.1,+27.3,000,0182,1780207994,14.235 00,0003,0005,0968.0,+27.7,000,0141,1780208294,14.011 00,0003,0005,0968.2,+27.8,000,0158,1780208594,14.025 00,0003,0005,0968.4,+27.9,000,0196,1780208894,14.129 00,0003,0005,0968.2,+28.4,000,0159,1780209194,14.106 00,0003,0005,0968.2,+27.8,000,0165,1780209494,14.287 00,0003,0005,0968.3,+27.9,000,0146,1780209794,14.28 00,0003,0005,0968.1,+28.1,000,0154,1780210094,14.25 00,0003,0005,0968.3,+28.2,000,0178,1780210394,14.035 00,0003,0005,0968.0,+27.7,000,0166,1780210694,14.222 00,0003,0005,0967.9,+28.5,000,0184,1780210994,14.204 00,0003,0005,0968.0,+28.5,000,0146,1780211293,13.989 00,0003,0005,0968.1,+28.5,000,0159,1780211594,14.165 00,0003,0005,0967.8,+29.1,000,0143,1780211894,14.149 00,0003,0005,0968.0,+28.9,000,0175,1780212193,13.955 00,0003,0005,0967.7,+27.5,000,0149,1780212494,14.261 00,0003,0005,0967.7,+28.3,000,0154,1780212794,14.243 00,0003,0005,0968.0,+28.5,000,0138,1780213094,14.221 00,0003,0005,0967.7,+28.3,000,0140,1780213394,14.216 00,0003,0005,0967.9,+29.1,000,0159,1780213694,14.188 00,0003,0005,0967.7,+28.3,000,0173,1780213994,14.173 00,0003,0005,0967.8,+29.5,000,0158,1780214294,14.156 00,0003,0005,0967.5,+29.7,000,0148,1780214594,14.132 00,0003,0005,0967.7,+30.0,000,0150,1780214893,13.912 00,0003,0005,0967.5,+30.9,000,0169,1780215194,14.093 00,0003,0005,0967.5,+31.2,000,0155,1780215494,14.07 00,0003,0005,0967.5,+31.1,000,0166,1780215794,14.089 00,0003,0005,0967.5,+31.5,000,0159,1780216094,14.016 00,0003,0005,0967.8,+31.8,000,0150,1780216393,13.985 00,0003,0005,0967.6,+31.8,000,0144,1780216694,14.172 00,0003,0005,0967.5,+32.2,000,0170,1780216994,14.15 00,0003,0005,0967.7,+30.0,000,0152,1780217294,14.122 00,0003,0005,0967.5,+30.6,000,0157,1780217593,13.92 00,0003,0005,0967.7,+27.2,000,0133,1780217894,14.099 00,0003,0005,0967.4,+27.6,000,0159,1780218194,14.079 00,0003,0005,0967.5,+30.0,000,0140,1780218494,14.047 00,0003,0005,0967.5,+29.5,000,0156,1780218794,14.034 00,0000,0001,0967.2,+29.2,000,0150,1780219093,13.823 00,0003,0005,0967.4,+30.4,000,0158,1780219394,14.04 00,0003,0005,0967.3,+30.4,000,0172,1780219694,14.125 00,0003,0005,0967.3,+30.7,000,0181,1780219994,14.114 00,0003,0005,0967.3,+30.9,000,0144,1780220294,14.119 00,0003,0005,0966.9,+30.7,000,0149,1780220594,14.077 00,0003,0005,0966.9,+28.6,000,0133,1780220894,14.058 00,0003,0005,0967.2,+28.8,000,0158,1780221194,14.064 00,0003,0005,0966.7,+28.7,000,0168,1780221494,14.019 00,0003,0005,0967.1,+30.3,000,0171,1780221794,14.002 00,0003,0005,0966.9,+31.0,000,0168,1780222093,13.986 00,0003,0005,0967.0,+33.0,000,0165,1780222393,13.972 00,0003,0005,0966.9,+32.7,000,0156,1780222693,13.947 00,0003,0005,0966.8,+32.6,000,0171,1780222993,13.782 00,0003,0005,0966.9,+31.9,000,0158,1780223293,13.882 00,0003,0005,0966.5,+31.6,000,0166,1780223594,14.068 00,0003,0005,0966.6,+30.0,000,0162,1780223894,14.04 00,0003,0005,0966.8,+27.9,000,0158,1780224194,14.047 00,0003,0005,0966.7,+27.1,000,0162,1780224493,13.991 00,0003,0005,0966.9,+26.0,000,0165,1780224793,13.985 00,0003,0005,0967.3,+25.0,000,0162,1780225093,13.968 00,0015,0021,0967.7,+22.2,000,0164,1780225393,13.739 00,0028,0038,0967.6,+20.2,000,0158,1780225693,13.926 00,0096,0129,0967.8,+18.6,000,0131,1780225993,13.704 00,0124,0166,0968.0,+16.6,000,0156,1780226606,26.92 00,0074,0100,0968.0,+16.4,000,0189,1780226907,27.033 00,0075,0101,0968.0,+16.4,000,0143,1780227206,26.996 00,0072,0097,0967.5,+16.4,000,0160,1780227506,26.985 00,0077,0103,0967.3,+16.8,000,0143,1780227806,26.974 00,0082,0111,0967.1,+17.8,000,0153,1780228106,26.953 00,0086,0116,0966.9,+19.2,000,0166,1780228406,26.936 00,0087,0117,0966.8,+22.2,000,0177,1780228706,26.92 00,0094,0127,0966.6,+24.4,000,0163,1780229006,26.698 00,0105,0140,0966.7,+26.9,000,0168,1780229606,26.857 00,0099,0133,0966.7,+26.0,000,0140,1780229906,26.857 00,0142,0192,0966.4,+25.3,000,0167,1780230206,26.859 00,0144,0194,0966.5,+26.8,000,0201,1780230506,26.954 00,0158,0213,0966.4,+28.0,000,0153,1780230806,26.938 00,0164,0220,0966.5,+28.9,000,0169,1780231106,26.722 00,0146,0197,0966.5,+30.0,000,0172,1780231406,26.895 00,0134,0181,0966.4,+29.4,000,0195,1780231706,26.883 00,0221,0298,0966.6,+29.0,000,0178,1780232006,26.868 00,0131,0177,0966.4,+29.5,000,0155,1780232306,26.839 00,0184,0246,0966.4,+29.7,000,0140,1780232606,26.825 00,0158,0213,0966.5,+30.8,000,0175,1780232906,26.825 00,0172,0230,0966.4,+31.7,000,0158,1780233206,26.784 00,0190,0257,0966.3,+30.4,000,0180,1780233506,26.771 00,0164,0220,0966.2,+30.8,000,0166,1780233806,26.787 00,0035,0048,0966.2,+30.4,000,0153,1780234106,26.694 00,0253,0342,0966.1,+30.1,000,0178,1780234406,26.67 00,0016,0022,0966.0,+31.4,000,0198,1780234706,26.856 00,0006,0008,0966.2,+30.7,000,0162,1780235006,26.638 00,0004,0006,0966.1,+31.5,000,0171,1780235306,26.816 00,0004,0006,0966.0,+31.7,000,0169,1780235606,26.794 00,0003,0005,0966.3,+29.5,000,0167,1780235906,26.777 00,0003,0005,0966.0,+28.3,000,0156,1780236206,26.769 00,0003,0005,0966.0,+27.8,000,0173,1780236506,26.743 00,0003,0005,0966.1,+26.7,000,0156,1780236806,26.722 00,0003,0005,0965.6,+25.8,000,0177,1780237106,26.704 00,0007,0010,0965.6,+25.3,000,0164,1780237406,26.742 00,0008,0011,0965.4,+25.0,000,0155,1780237706,26.822 00,0069,0093,0965.7,+25.1,000,0151,1780238006,26.807 00,0180,0241,0965.8,+27.7,000,0169,1780238306,26.787 00,0201,0271,0965.9,+28.3,000,0157,1780238606,26.765 00,0141,0191,0965.9,+27.4,000,0136,1780238906,26.746 00,0125,0170,0966.1,+25.6,000,0160,1780239206,26.728 00,0118,0159,0966.1,+25.8,000,0163,1780239506,26.512 00,0119,0160,0965.8,+25.0,000,0146,1780239806,26.696 00,0120,0161,0965.9,+24.1,000,0181,1780240106,26.668 00,0115,0155,0965.8,+23.5,000,0156,1780240406,26.653 00,0164,0220,0966.0,+23.3,000,0177,1780240706,26.631 00,0161,0217,0965.9,+23.3,000,0161,1780241006,26.659 00,0140,0188,0965.6,+23.5,000,0169,1780241306,26.754 00,0150,0202,0965.9,+23.8,000,0159,1780241606,26.733 00,0165,0222,0966.2,+24.2,000,0143,1780241906,26.715 00,0159,0214,0966.0,+24.4,000,0143,1780242206,26.691 00,0141,0191,0966.0,+25.1,000,0152,1780242506,26.676 00,0141,0191,0966.1,+25.5,000,0167,1780242806,26.658 00,0143,0193,0966.2,+25.8,000,0144,1780243106,26.635 00,0100,0134,0966.3,+25.4,000,0130,1780243406,26.611 00,0114,0154,0966.5,+25.0,000,0158,1780243706,26.606 00,0058,0078,0966.2,+24.8,000,0175,1780244006,26.572 00,0091,0122,0966.3,+24.8,000,0143,1780244306,26.558 00,0076,0102,0966.2,+24.8,000,0173,1780244606,26.585 00,0134,0181,0966.2,+25.9,000,0175,1780244906,26.683 00,0139,0187,0966.2,+26.6,000,0142,1780245206,26.666 00,0132,0178,0966.0,+27.0,000,0139,1780245506,26.442 00,0125,0170,0966.2,+27.0,000,0161,1780245806,26.619 00,0072,0097,0966.3,+26.2,000,0157,1780246106,26.599 00,0044,0059,0966.1,+25.6,000,0174,1780246406,26.59 00,0059,0079,0966.0,+25.6,000,0138,1780246706,26.565 00,0079,0107,0966.2,+25.7,000,0169,1780247006,26.349 00,0080,0108,0966.2,+25.2,000,0164,1780247306,26.521 00,0075,0101,0966.5,+24.6,000,0162,1780247606,26.501 00,0097,0130,0966.4,+23.2,000,0160,1780247906,26.487 00,0111,0150,0966.3,+21.8,000,0184,1780248206,26.506 00,0104,0139,0966.5,+21.0,000,0164,1780248506,26.61 00,0112,0151,0966.6,+19.8,000,0144,1780249106,26.569 00,0101,0135,0966.6,+19.6,000,0150,1780249406,26.57 00,0113,0153,0966.4,+19.3,000,0173,1780249706,26.531 00,0115,0155,0966.4,+19.1,000,0140,1780250006,26.512 00,0118,0159,0966.7,+18.9,000,0142,1780250306,26.513 00,0111,0150,0966.9,+18.9,000,0144,1780250606,26.485 00,0115,0155,0966.6,+18.8,000,0169,1780250906,26.26 00,0102,0137,0966.7,+19.6,000,0155,1780251206,26.235 00,0116,0156,0966.6,+19.4,000,0164,1780251506,26.421 00,0123,0165,0966.7,+20.0,000,0176,1780251806,26.236 00,0102,0137,0966.6,+19.9,000,0160,1780252106,26.548 00,0113,0153,0966.7,+19.5,000,0158,1780252406,26.318 00,0119,0160,0966.8,+19.1,000,0155,1780252706,26.515 00,0128,0173,0967.1,+18.6,000,0192,1780253006,26.282 00,0372,0501,0967.2,+18.0,000,0171,1780253306,26.48 00,0094,0127,0967.3,+17.5,000,0143,1780253606,26.24 00,0089,0119,0967.2,+17.1,000,0160,1780253906,26.247 00,0087,0117,0967.3,+16.9,000,0183,1780254206,26.4 00,0082,0111,0967.5,+16.4,000,0159,1780254506,26.204 00,0096,0129,0967.8,+16.3,000,0170,1780254806,26.169 00,0082,0111,0967.5,+16.2,000,0146,1780255106,26.171 00,0127,0172,0967.6,+16.1,000,0154,1780255406,26.375 00,0185,0248,0967.8,+16.3,000,0150,1780255706,26.466 00,0227,0305,0967.6,+16.3,000,0149,1780256006,26.456 00,0372,0501,0967.7,+16.3,000,0130,1780256306,26.445 00,0273,0369,0967.8,+16.3,000,0146,1780256606,26.415 00,0326,0439,0967.7,+16.3,000,0141,1780256906,26.39 00,0486,0654,0968.0,+16.0,000,0154,1780257206,26.373 00,0419,0564,0968.0,+15.8,000,0158,1780257506,26.357 00,0756,1017,0967.7,+15.5,000,0173,1780257806,26.352 00,0064,0087,0967.9,+15.5,000,0153,1780258106,26.338 00,0077,0103,0967.9,+15.7,000,0156,1780258706,26.088 00,0073,0098,0968.0,+15.7,000,0158,1780259006,26.307 00,0079,0107,0967.8,+15.8,000,0151,1780259306,26.215 00,0085,0114,0967.9,+15.9,000,0147,1780259606,26.394 00,0083,0112,0968.1,+16.1,000,0144,1780259906,26.367 00,0113,0153,0968.0,+16.3,000,0165,1780260206,26.346 00,0332,0448,0968.1,+16.2,000,0165,1780260506,26.338 00,0307,0414,0968.1,+16.2,000,0166,1780260806,26.316 00,0337,0454,0967.8,+16.1,000,0130,1780261106,26.3 00,0266,0358,0967.9,+16.0,000,0140,1780261406,26.29 00,0530,0715,0968.1,+16.3,000,0168,1780261706,26.255 00,0344,0463,0967.9,+16.0,000,0172,1780262306,26.025 00,0230,0309,0968.0,+16.0,000,0180,1780262606,26.248 00,0095,0128,0967.9,+15.7,000,0164,1780262906,26.339 00,0085,0114,0967.9,+15.4,000,0172,1780263206,26.324 00,0081,0109,0968.4,+15.1,000,0159,1780263506,26.313 00,0077,0103,0968.3,+14.8,000,0161,1780263806,26.29 00,0082,0111,0967.9,+14.9,000,0158,1780264406,26.246 00,0077,0103,0968.1,+14.7,000,0150,1780264706,26.237 00,0080,0108,0968.2,+14.7,000,0173,1780265006,26.212 00,0074,0100,0968.2,+14.6,000,0137,1780265306,26.001 00,0079,0107,0968.1,+14.6,000,0166,1780265606,26.17 00,0083,0112,0968.2,+14.5,000,0152,1780265906,26.153 00,0079,0107,0968.0,+14.3,000,0143,1780266205,25.982 00,0082,0111,0968.3,+14.4,000,0130,1780266506,26.276 00,0075,0101,0968.0,+14.6,000,0143,1780266806,26.263 00,0072,0097,0968.1,+14.5,000,0144,1780267106,26.24 00,0071,0096,0968.1,+14.5,000,0145,1780267406,26.046 00,0073,0098,0968.1,+14.6,000,0137,1780267706,26.012 00,0070,0095,0968.0,+14.6,000,0161,1780268005,25.992 00,0077,0103,0967.7,+14.7,000,0163,1780268306,26.171 00,0070,0095,0968.0,+14.6,000,0160,1780268906,26.129 00,0073,0098,0967.6,+14.4,000,0138,1780269206,26.116 00,0069,0093,0967.5,+14.3,000,0154,1780269506,26.094 00,0069,0093,0967.6,+14.3,000,0163,1780269806,26.115 00,0071,0096,0967.7,+14.4,000,0144,1780270106,26.223 00,0072,0097,0967.9,+14.5,000,0166,1780270406,26.197 00,0073,0098,0967.8,+14.4,000,0152,1780271006,26.167 00,0073,0098,0967.5,+14.3,000,0153,1780271305,25.944 00,0082,0111,0967.6,+14.4,000,0179,1780271606,26.121 00,0080,0108,0967.6,+14.4,000,0165,1780271905,25.909 00,0078,0106,0967.8,+14.4,000,0173,1780272205,25.897 00,0075,0101,0967.5,+14.3,000,0164,1780272506,26.067 00,0074,0100,0967.6,+14.4,000,0143,1780272805,25.861 00,0075,0101,0967.9,+14.5,000,0133,1780273106,26.035 00,0075,0101,0967.9,+14.5,000,0148,1780273406,26.068 00,0065,0088,0967.8,+14.5,000,0148,1780273706,26.153 00,0072,0097,0968.0,+14.4,000,0164,1780274006,26.133 00,0071,0096,0967.8,+14.4,000,0153,1780274306,26.116 00,0063,0086,0967.5,+14.3,000,0152,1780274606,26.102 00,0066,0090,0967.6,+14.3,000,0161,1780274905,25.894 00,0068,0092,0967.7,+14.2,000,0158,1780275206,26.074 00,0070,0095,0967.9,+14.1,000,0155,1780275506,26.055 00,0070,0095,0967.5,+14.1,000,0160,1780275806,26.028 00,0068,0092,0967.9,+14.1,000,0133,1780276105,25.818 00,0066,0090,0967.7,+14.3,000,0159,1780276405,25.989 00,0066,0090,0967.9,+14.1,000,0181,1780276705,25.973 00,0061,0081,0967.9,+14.1,000,0164,1780277005,25.995 00,0066,0090,0967.9,+14.3,000,0146,1780277306,26.097 00,0062,0085,0967.9,+14.2,000,0139,1780277606,26.073 00,0064,0087,0967.8,+14.2,000,0146,1780277906,26.062 00,0068,0092,0967.8,+13.9,000,0169,1780278206,26.04 00,0064,0087,0967.7,+13.9,000,0151,1780278506,26.021 00,0066,0090,0967.5,+14.1,000,0171,1780278806,26 00,0065,0088,0967.7,+14.1,000,0148,1780279105,25.983 00,0064,0087,0967.7,+14.0,000,0143,1780279405,25.969 00,0068,0092,0968.0,+13.8,000,0149,1780279705,25.75 00,0067,0091,0967.7,+14.0,000,0140,1780280005,25.929 00,0064,0087,0967.8,+13.9,000,0164,1780280305,25.932 00,0063,0086,0967.5,+13.8,000,0150,1780280605,25.939 00,0064,0087,0967.9,+13.7,000,0168,1780280906,26.045 00,0064,0087,0967.5,+13.9,000,0151,1780281206,26.019 00,0063,0086,0967.4,+14.2,000,0165,1780281506,26.005 00,0061,0081,0967.9,+14.5,000,0166,1780281805,25.977 00,0063,0086,0967.7,+14.8,000,0169,1780282105,25.962 00,0061,0081,0967.8,+14.9,000,0169,1780282405,25.944 00,0068,0092,0967.6,+14.7,000,0172,1780282705,25.924 00,0064,0087,0967.9,+14.5,000,0150,1780283005,25.906 00,0066,0090,0967.7,+14.3,000,0159,1780283305,25.909 00,0075,0101,0967.7,+14.8,000,0169,1780283905,25.853 00,0067,0091,0967.9,+15.3,000,0141,1780284205,25.877 00,0071,0096,0967.7,+16.0,000,0146,1780284505,25.98 00,0074,0100,0967.8,+16.6,000,0147,1780284805,25.959 00,0076,0102,0968.0,+16.5,000,0150,1780285105,25.932 00,0177,0238,0968.0,+16.4,000,0141,1780285405,25.919 00,0132,0178,0967.8,+16.7,000,0186,1780285705,25.902 00,0157,0212,0968.1,+16.9,000,0147,1780286005,25.875 00,0096,0129,0967.9,+17.0,000,0144,1780286305,25.863 00,0083,0112,0967.8,+17.5,000,0158,1780286605,25.845 00,0088,0118,0968.0,+17.8,000,0179,1780286905,25.825 00,0130,0176,0968.3,+18.7,000,0144,1780287205,25.809 00,0090,0121,0968.2,+19.6,000,0137,1780287505,25.793 00,0103,0138,0968.0,+19.4,000,0160,1780287805,25.807 00,0096,0129,0968.5,+20.4,000,0147,1780288105,25.913 00,0096,0129,0968.5,+20.0,000,0139,1780288405,25.885 00,0106,0142,0968.6,+20.8,000,0166,1780288705,25.874 00,0125,0170,0968.2,+21.5,000,0152,1780289005,25.848 00,0136,0183,0968.2,+22.1,000,0158,1780289305,25.826 00,0146,0197,0968.0,+22.7,000,0159,1780289605,25.806 00,0131,0177,0968.0,+23.1,000,0162,1780289905,25.794 00,0120,0161,0968.3,+22.6,000,0163,1780290205,25.772 00,0105,0140,0968.1,+22.3,000,0165,1780290505,25.753 00,0121,0163,0968.2,+22.3,000,0153,1780290805,25.542 00,0107,0144,0968.3,+23.5,000,0168,1780291105,25.715 00,0139,0187,0968.0,+23.6,000,0151,1780291405,25.736 00,0133,0180,0968.4,+23.7,000,0167,1780291705,25.83 00,0121,0163,0968.1,+24.6,000,0170,1780292005,25.815 00,0126,0171,0968.3,+24.6,000,0151,1780292305,25.804 00,0128,0173,0968.2,+24.3,000,0173,1780292605,25.792 00,0129,0175,0968.3,+24.9,000,0162,1780292905,25.755 00,0132,0178,0968.4,+24.9,000,0183,1780293205,25.542 00,0110,0149,0968.3,+25.0,000,0149,1780293505,25.523 00,0101,0135,0968.3,+24.7,000,0152,1780293805,25.507 00,0109,0148,0968.6,+25.6,000,0158,1780294105,25.686 00,0104,0139,0968.5,+25.3,000,0163,1780294405,25.675 00,0107,0144,0968.2,+25.4,000,0147,1780294705,25.636 00,0124,0166,0968.5,+26.0,000,0153,1780295005,25.663 00,0111,0150,0968.3,+25.9,000,0150,1780295305,25.777 00,0120,0161,0968.2,+26.1,000,0164,1780295605,25.744 00,0115,0155,0968.5,+27.3,000,0155,1780295905,25.718 00,0126,0171,0968.2,+27.0,000,0147,1780296205,25.704 00,0132,0178,0968.4,+26.9,000,0147,1780296505,25.7 00,0110,0149,0968.4,+27.1,000,0154,1780296805,25.671 00,0136,0183,0968.3,+27.6,000,0194,1780297105,25.662 00,0101,0135,0968.3,+27.7,000,0171,1780297405,25.634 00,0110,0149,0968.3,+27.6,000,0163,1780297705,25.619 00,0092,0123,0968.2,+27.8,000,0169,1780298005,25.596 00,0089,0119,0968.4,+27.1,000,0155,1780298305,25.58 00,0049,0066,0968.2,+27.0,000,0157,1780298605,25.594 00,0032,0044,0968.3,+27.6,000,0177,1780298905,25.705 00,0014,0018,0968.3,+27.5,000,0166,1780299205,25.68 00,0017,0023,0968.6,+28.0,000,0150,1780299505,25.668 00,0039,0053,0968.6,+29.1,000,0153,1780299805,25.442 00,0017,0023,0968.3,+27.9,000,0151,1780300105,25.622 00,0005,0007,0968.5,+27.6,000,0162,1780300405,25.616 00,0003,0005,0968.6,+29.1,000,0160,1780300705,25.584 00,0000,0001,0968.8,+28.4,000,0157,1780301005,25.566 00,0003,0005,0968.6,+27.3,000,0136,1780301305,25.549 00,0003,0005,0968.7,+27.2,000,0183,1780301605,25.529 00,0003,0005,0968.5,+27.8,000,0140,1780301905,25.318 00,0003,0005,0968.5,+29.1,000,0169,1780302205,25.331 00,0004,0006,0968.4,+30.4,000,0159,1780302505,25.628 00,0018,0024,0968.7,+31.6,000,0146,1780302805,25.608 00,0008,0011,0968.8,+31.1,000,0159,1780303105,25.591 00,0003,0005,0968.4,+29.8,000,0156,1780303705,25.563 00,0003,0005,0968.6,+29.6,000,0156,1780304005,25.544 00,0003,0005,0968.3,+29.8,000,0179,1780304305,25.515 00,0003,0005,0968.5,+30.6,000,0130,1780304606,26.547 00,0003,0005,0968.5,+30.9,000,0152,1780304905,25.281 00,0003,0005,0968.7,+30.7,000,0148,1780305205,25.468 00,0005,0007,0968.6,+31.6,000,0158,1780305505,25.25 00,0003,0005,0968.7,+33.2,000,0160,1780305805,25.264 00,0003,0005,0968.6,+32.0,000,0148,1780306105,25.369 00,0050,0068,0968.4,+31.4,000,0150,1780306405,25.559 00,0003,0005,0968.6,+32.2,000,0137,1780306705,25.327 00,0003,0005,0968.4,+31.0,000,0152,1780307005,25.508 00,0003,0005,0968.5,+30.6,000,0174,1780307305,25.497 00,0027,0037,0968.5,+30.6,000,0160,1780307605,25.468 00,0003,0005,0968.4,+29.8,000,0162,1780307905,25.453 00,0003,0005,0968.6,+30.3,000,0159,1780308205,25.432 00,0003,0005,0968.4,+32.6,000,0149,1780308505,25.42 00,0003,0005,0968.6,+33.7,000,0144,1780308805,25.416 00,0003,0005,0968.4,+33.6,000,0161,1780309105,25.393 00,0003,0005,0968.6,+32.3,000,0163,1780309405,25.41 00,0003,0005,0968.8,+31.1,000,0152,1780309705,25.499 00,0003,0005,0968.7,+31.1,000,0162,1780310005,25.486 00,0003,0005,0968.6,+31.2,000,0158,1780310305,25.473 00,0003,0005,0968.4,+31.0,000,0157,1780310605,25.256 00,0003,0005,0968.4,+31.0,000,0116,1780310905,25.439 00,0003,0005,0968.5,+30.2,000,0179,1780311205,25.412 00,0003,0005,0968.6,+29.6,000,0160,1780311505,25.4 00,0003,0005,0968.3,+29.4,000,0143,1780311805,25.389 00,0003,0005,0968.5,+29.5,000,0155,1780312105,25.352 00,0003,0005,0968.4,+29.6,000,0149,1780312405,25.34 00,0003,0005,0968.4,+29.5,000,0153,1780312705,25.122 00,0003,0005,0968.2,+30.1,000,0155,1780313005,25.338 00,0003,0005,0968.4,+30.7,000,0147,1780313305,25.446 00,0003,0005,0968.7,+31.1,000,0159,1780313605,25.415 00,0003,0005,0968.4,+31.0,000,0166,1780313905,25.408 00,0003,0005,0968.3,+30.6,000,0146,1780314205,25.184 00,0003,0005,0968.3,+30.9,000,0178,1780314505,25.165 00,0003,0005,0968.6,+31.9,000,0161,1780314805,25.143 00,0003,0005,0968.2,+31.6,000,0169,1780315105,25.329 00,0003,0005,0968.3,+31.4,000,0148,1780315405,25.113 00,0000,0001,0968.1,+30.8,000,0156,1780315705,25.289 00,0003,0005,0968.3,+32.2,000,0151,1780316005,25.27 00,0003,0005,0968.1,+33.4,000,0138,1780316305,25.26 00,0003,0005,0968.0,+33.5,000,0157,1780316605,25.274 00,0003,0005,0968.2,+33.1,000,0152,1780316905,25.187 00,0003,0005,0968.1,+32.3,000,0169,1780317205,25.358 00,0003,0005,0968.2,+31.7,000,0151,1780317505,25.147 00,0003,0005,0968.2,+31.7,000,0159,1780317805,25.327 00,0003,0005,0968.2,+32.0,000,0171,1780318105,25.307 00,0003,0005,0967.9,+34.7,000,0131,1780318405,25.084 00,0003,0005,0968.0,+34.2,000,0168,1780318705,25.263 00,0003,0005,0967.9,+32.0,000,0153,1780319005,25.262 00,0003,0005,0968.1,+30.8,000,0151,1780319305,25.237 00,0003,0005,0968.0,+30.6,000,0181,1780319605,25.013 00,0003,0005,0967.9,+31.8,000,0148,1780319905,25.203 00,0003,0005,0967.9,+31.3,000,0173,1780320205,25.215 00,0003,0005,0967.8,+31.1,000,0170,1780320505,25.318 00,0003,0005,0967.9,+30.5,000,0150,1780320805,25.304 00,0003,0005,0968.1,+29.6,000,0141,1780321105,25.275 00,0003,0005,0967.9,+29.3,000,0172,1780321405,25.253 00,0003,0005,0967.8,+29.4,000,0158,1780321705,25.232 00,0003,0005,0968.0,+28.5,000,0127,1780322005,25.216 00,0003,0005,0967.8,+28.3,000,0153,1780322305,25.011 00,0003,0005,0967.7,+27.2,000,0158,1780322605,25.175 00,0003,0005,0967.8,+26.0,000,0164,1780322905,25.157 00,0003,0005,0967.7,+25.5,000,0142,1780323204,24.95 00,0016,0022,0967.7,+25.6,000,0153,1780323505,25.117 00,0014,0018,0967.6,+24.3,000,0184,1780323805,25.137 00,0039,0053,0967.3,+23.6,000,0150,1780324105,25.251 00,0133,0180,0967.3,+24.3,000,0173,1780324405,25.23 00,0184,0246,0967.2,+26.4,000,0178,1780324705,25.054 00,0143,0193,0967.3,+25.0,000,0154,1780325005,25.184 00,0129,0175,0967.7,+24.9,000,0162,1780325305,25.176 00,0201,0271,0967.7,+24.9,000,0152,1780325604,24.958 00,0122,0164,0967.5,+25.3,000,0144,1780325905,25.137 00,0099,0133,0967.4,+25.4,000,0135,1780326205,25.101 00,0032,0044,0967.7,+25.3,000,0173,1780326505,25.099 00,0015,0021,0967.6,+25.0,000,0177,1780326804,24.872 00,0015,0021,0967.5,+25.0,000,0181,1780327105,25.049 00,0004,0006,0967.6,+24.8,000,0159,1780327405,25.083 00,0005,0007,0967.7,+24.5,000,0135,1780327705,25.168 00,0006,0008,0968.1,+24.3,000,0136,1780328005,25.159 00,0084,0113,0968.4,+22.1,000,0168,1780328305,25.147 00,0155,0208,0968.6,+18.9,000,0151,1780328605,25.108 00,0122,0164,0968.8,+18.0,000,0173,1780328905,25.107 00,0088,0118,0968.5,+17.7,000,0165,1780329205,25.071 00,0450,0607,0968.3,+17.8,000,0167,1780329505,25.055 00,0124,0166,0968.6,+17.8,000,0160,1780329805,25.039 00,0133,0180,0968.9,+18.0,000,0184,1780330105,25.028 00,0084,0113,0968.8,+18.1,000,0167,1780330405,25.009 00,0081,0109,0968.7,+18.3,000,0165,1780330704,24.986 00,0072,0097,0968.6,+18.7,000,0157,1780331005,25.006 00,0107,0144,0968.2,+20.5,000,0159,1780331605,25.087 00,0101,0135,0968.3,+20.7,000,0171,1780331905,25.064 00,0079,0107,0968.4,+20.4,000,0170,1780332205,25.047 00,0075,0101,0968.3,+19.9,000,0172,1780332505,25.024 00,0084,0113,0968.3,+19.5,000,0139,1780332805,25.004 00,0081,0109,0968.2,+19.1,000,0167,1780333104,24.992 00,0124,0166,0968.2,+18.8,000,0147,1780333404,24.969 00,0210,0283,0968.5,+18.5,000,0192,1780333704,24.949 00,0090,0121,0968.5,+18.2,000,0156,1780334004,24.931 00,0095,0128,0968.5,+18.0,000,0174,1780334304,24.911 00,0083,0112,0968.6,+17.8,000,0144,1780334604,24.929 00,0084,0113,0968.4,+17.7,000,0146,1780334905,25.031 00,0084,0113,0968.5,+17.6,000,0158,1780335205,25.021 00,0083,0112,0968.3,+17.5,000,0143,1780335504,24.993 00,0079,0107,0968.2,+17.7,000,0157,1780335804,24.991 00,0076,0102,0968.3,+17.9,000,0155,1780336104,24.959 00,0083,0112,0968.2,+18.0,000,0168,1780336404,24.738 00,0080,0108,0968.4,+18.0,000,0158,1780336704,24.917 00,0080,0108,0967.9,+18.2,000,0169,1780337004,24.914 00,0084,0113,0968.3,+18.4,000,0150,1780337304,24.881 00,0073,0098,0968.3,+18.4,000,0168,1780337604,24.854 00,0082,0111,0968.2,+18.4,000,0156,1780337904,24.839 00,0085,0114,0968.2,+18.3,000,0156,1780338204,24.868 00,0086,0116,0968.5,+18.4,000,0150,1780338504,24.965 00,0088,0118,0968.6,+18.4,000,0178,1780338804,24.955 00,0081,0109,0969.0,+18.6,000,0184,1780339104,24.956 00,0080,0108,0969.2,+18.5,000,0176,1780339404,24.921 00,0061,0081,0969.2,+18.5,000,0161,1780339704,24.884 00,0067,0091,0969.5,+18.4,000,0150,1780340004,24.874 00,0070,0095,0969.5,+18.1,000,0187,1780340304,24.85 00,0075,0101,0969.8,+17.9,000,0143,1780340604,24.826 00,0075,0101,0969.6,+17.5,000,0168,1780340904,24.815 00,0067,0091,0969.6,+17.5,000,0150,1780341204,24.611 00,0064,0087,0969.6,+17.5,000,0154,1780341504,24.779 00,0061,0081,0969.5,+17.4,000,0136,1780341804,24.795 00,0062,0085,0969.7,+17.1,000,0153,1780342104,24.905 00,0062,0085,0969.7,+16.9,000,0147,1780342404,24.873 00,0071,0096,0969.5,+16.9,000,0158,1780342704,24.866 00,0080,0108,0969.2,+17.0,000,0163,1780343004,24.858 00,0067,0091,0969.5,+17.1,000,0166,1780343304,24.818 00,0067,0091,0969.6,+17.2,000,0181,1780343604,24.809 00,0063,0086,0969.5,+17.1,000,0156,1780343904,24.805 00,0066,0090,0969.6,+17.0,000,0191,1780344204,24.76 00,0062,0085,0969.8,+16.9,000,0173,1780344504,24.747 00,0063,0086,0969.9,+17.1,000,0155,1780344804,24.722 00,0066,0090,0969.9,+17.4,000,0145,1780345104,24.71 00,0067,0091,0970.0,+17.8,000,0138,1780345404,24.725 00,0061,0081,0969.9,+17.7,000,0139,1780345704,24.831 00,0059,0079,0969.8,+17.7,000,0163,1780346004,24.825 00,0061,0081,0970.0,+17.7,000,0141,1780346304,24.797 00,0056,0075,0970.3,+17.8,000,0175,1780346604,24.773 00,0064,0087,0970.5,+18.0,000,0169,1780346904,24.759 00,0057,0076,0970.4,+18.2,000,0157,1780347204,24.734 00,0056,0075,0970.4,+18.5,000,0136,1780347504,24.716 00,0063,0086,0970.7,+18.5,000,0153,1780347804,24.7 00,0061,0081,0970.8,+18.6,000,0171,1780348104,24.69 00,0135,0182,0970.9,+18.2,000,0157,1780348404,24.656 00,0055,0074,0971.3,+17.6,000,0172,1780348704,24.654 00,0118,0159,0971.1,+17.1,000,0155,1780349004,24.664 00,0083,0112,0971.1,+16.7,000,0196,1780349304,24.771 00,0085,0114,0970.9,+16.5,000,0169,1780349604,24.741 00,0106,0142,0971.2,+16.4,000,0176,1780349904,24.532 00,0146,0197,0970.9,+16.3,000,0152,1780350204,24.708 00,0162,0218,0971.1,+16.3,000,0175,1780350504,24.489 00,0150,0202,0970.8,+16.3,000,0170,1780350804,24.67 00,0138,0186,0970.8,+16.3,000,0174,1780351104,24.652 00,0128,0173,0970.8,+16.2,000,0180,1780351404,24.631 00,0123,0165,0970.7,+16.2,000,0155,1780351704,24.612 00,0091,0122,0970.4,+16.2,000,0180,1780352004,24.595 00,0100,0134,0970.5,+16.1,000,0166,1780352304,24.595 00,0086,0116,0970.4,+16.1,000,0164,1780352604,24.606 00,0086,0116,0970.5,+16.2,000,0161,1780352904,24.499 00,0097,0130,0970.5,+16.1,000,0161,1780353204,24.679 00,0091,0122,0970.6,+16.1,000,0168,1780353504,24.665 00,0075,0101,0970.6,+16.0,000,0160,1780353804,24.451 00,0072,0097,0970.7,+15.9,000,0162,1780354104,24.625 00,0068,0092,0970.6,+15.8,000,0163,1780354404,24.597 00,0064,0087,0970.7,+15.8,000,0175,1780354704,24.587 00,0064,0087,0970.5,+15.7,000,0157,1780355004,24.594 00,0058,0078,0970.4,+15.8,000,0164,1780355304,24.557 00,0062,0085,0970.5,+15.7,000,0162,1780355604,24.535 00,0060,0080,0970.8,+15.6,000,0172,1780355904,24.51 00,0066,0090,0970.8,+15.6,000,0162,1780356204,24.539 00,0069,0093,0970.6,+15.5,000,0161,1780356504,24.631 00,0066,0090,0970.3,+15.4,000,0165,1780356804,24.432 00,0072,0097,0970.3,+15.5,000,0143,1780357104,24.592 00,0065,0088,0970.4,+15.6,000,0161,1780357404,24.379 00,0071,0096,0970.3,+15.7,000,0165,1780357704,24.552 00,0079,0107,0970.7,+15.8,000,0183,1780358004,24.34 00,0078,0106,0970.5,+15.7,000,0160,1780358304,24.526 00,0071,0096,0970.5,+15.7,000,0150,1780358604,24.509 00,0065,0088,0970.4,+15.8,000,0172,1780358904,24.488 00,0068,0092,0970.4,+15.8,000,0160,1780359204,24.464 00,0068,0092,0970.6,+15.8,000,0171,1780359504,24.448 00,0055,0074,0970.5,+15.7,000,0144,1780359804,24.276 00,0068,0092,0970.5,+15.7,000,0160,1780360104,24.574 00,0068,0092,0970.5,+15.7,000,0171,1780360404,24.564 00,0056,0075,0970.5,+15.7,000,0182,1780360704,24.534 00,0056,0075,0970.5,+15.7,000,0166,1780361004,24.526 00,0068,0092,0970.3,+15.5,000,0166,1780361304,24.297 00,0062,0085,0970.2,+15.5,000,0141,1780361604,24.284 00,0063,0086,0970.3,+15.4,000,0153,1780361904,24.263 00,0066,0090,0970.3,+15.4,000,0183,1780362204,24.445 00,0056,0075,0970.1,+15.3,000,0178,1780362504,24.424 00,0064,0087,0970.4,+15.2,000,0158,1780362804,24.417 00,0062,0085,0970.4,+15.1,000,0141,1780363104,24.384 00,0052,0070,0970.5,+15.0,000,0161,1780363404,24.215 00,0061,0081,0970.1,+14.9,000,0146,1780363704,24.511 00,0056,0075,0970.2,+14.8,000,0137,1780364004,24.493 00,0062,0085,0970.3,+14.8,000,0156,1780364304,24.276 00,0056,0075,0970.5,+14.7,000,0152,1780364604,24.46 00,0060,0080,0970.2,+14.6,000,0157,1780364904,24.442 00,0060,0080,0970.4,+14.5,000,0129,1780365204,24.426 00,0064,0087,0970.2,+14.5,000,0155,1780365504,24.399 00,0066,0090,0970.1,+14.5,000,0130,1780365804,24.377 00,0073,0098,0970.0,+14.4,000,0170,1780366104,24.378 00,0094,0127,0969.9,+14.3,000,0157,1780366404,24.342 00,0137,0185,0970.0,+14.2,000,0151,1780366704,24.328 00,0144,0194,0969.7,+14.2,000,0140,1780367004,24.36 00,0134,0181,0969.7,+14.2,000,0154,1780367304,24.46 00,0133,0180,0969.7,+14.1,000,0156,1780367604,24.432 00,0120,0161,0969.9,+14.1,000,0122,1780367904,24.421 00,0121,0163,0969.7,+14.0,000,0142,1780368204,24.4 00,0094,0127,0969.7,+14.0,000,0166,1780368504,24.38 00,0072,0097,0969.6,+14.1,000,0134,1780368804,24.352 00,0069,0093,0969.7,+14.0,000,0178,1780369104,24.343 00,0062,0085,0969.7,+14.0,000,0149,1780369404,24.33 00,0064,0087,0969.7,+14.0,000,0157,1780369704,24.309 00,0066,0090,0969.8,+14.0,000,0152,1780370004,24.345 00,0065,0088,0969.7,+14.0,000,0135,1780370304,24.072 00,0073,0098,0969.9,+14.1,000,0139,1780370604,24.295 00,0078,0106,0970.2,+14.2,000,0161,1780370904,24.389 00,0087,0117,0970.0,+14.3,000,0159,1780371204,24.389 00,0104,0139,0970.1,+14.4,000,0153,1780371504,24.355 00,0122,0164,0970.2,+14.4,000,0148,1780371804,24.34 00,0105,0140,0970.0,+14.6,000,0138,1780372104,24.321 00,0072,0097,0970.0,+14.9,000,0174,1780372404,24.305 00,0055,0074,0969.9,+15.1,000,0168,1780372704,24.282 00,0069,0093,0969.7,+15.4,000,0167,1780373004,24.269 00,0062,0085,0970.3,+15.6,000,0156,1780373304,24.26 00,0063,0086,0969.8,+15.9,000,0167,1780373604,24.234 00,0072,0097,0970.3,+16.1,000,0149,1780373904,24.203 00,0066,0090,0970.1,+16.2,000,0163,1780374204,24.229 00,0630,0848,0970.3,+16.4,000,0146,1780374504,24.131 00,0760,1025,0969.8,+16.5,000,0128,1780374804,24.319 00,0188,0251,0970.0,+16.5,000,0165,1780375104,24.301 00,0139,0187,0970.1,+17.1,000,0172,1780375404,24.076 00,0123,0165,0970.1,+17.3,000,0146,1780375704,24.255 00,0078,0106,0970.0,+17.3,000,0153,1780376004,24.236 00,0078,0106,0969.9,+17.6,000,0159,1780376304,24.217 00,0078,0106,0970.1,+17.8,000,0149,1780376604,24.215 00,0088,0118,0969.9,+17.9,000,0176,1780376904,24.183 00,0086,0116,0970.0,+18.1,000,0164,1780377204,24.158 00,0104,0139,0969.8,+19.0,000,0147,1780377503,23.942 00,0116,0156,0969.7,+20.0,000,0155,1780377803,23.981 00,0118,0159,0969.9,+20.6,000,0131,1780378104,24.283 00,0408,0549,0969.7,+21.7,000,0147,1780378404,24.262 00,0139,0187,0970.0,+21.7,000,0137,1780378704,24.222 00,0130,0176,0969.9,+21.5,000,0156,1780379004,24.204 00,0119,0160,0969.8,+21.2,000,0165,1780379304,24.004 00,0109,0148,0969.7,+22.0,000,0158,1780379604,24.171 00,0201,0271,0969.8,+22.4,000,0170,1780379904,24.149 00,0153,0206,0969.6,+22.0,000,0164,1780380204,24.132 00,0161,0217,0969.6,+21.2,000,0183,1780380504,24.105 00,0106,0142,0969.8,+21.9,000,0155,1780380804,24.097 00,0231,0310,0969.8,+22.6,000,0175,1780381104,24.067 00,0139,0187,0969.6,+22.8,000,0179,1780381404,24.095 00,0110,0149,0969.8,+23.2,000,0171,1780381704,24.195 00,0119,0160,0969.6,+23.5,000,0152,1780382003,23.971 00,0117,0158,0969.2,+23.4,000,0155,1780382304,24.148 00,0153,0206,0969.5,+23.0,000,0163,1780382604,24.139 00,0124,0166,0969.3,+22.2,000,0167,1780382903,23.92 00,0155,0208,0969.6,+23.1,000,0149,1780383204,24.096 00,0102,0137,0969.2,+24.3,000,0153,1780383504,24.083 00,0131,0177,0969.6,+25.3,000,0163,1780383804,24.063 00,0131,0177,0969.6,+25.0,000,0144,1780384104,24.04 00,0178,0239,0969.4,+25.0,000,0156,1780384404,24.025 00,0163,0219,0969.2,+25.0,000,0146,1780384704,24.001 00,0121,0163,0969.2,+25.0,000,0140,1780385004,24.029 00,0120,0161,0969.4,+24.9,000,0177,1780385304,24.119 00,0120,0161,0969.3,+24.5,000,0158,1780385604,24.107 00,0113,0153,0969.6,+24.6,000,0136,1780385904,24.084 00,0124,0166,0969.5,+24.9,000,0143,1780386204,24.073 00,0121,0163,0969.3,+24.5,000,0171,1780386504,24.059 00,0092,0123,0969.6,+23.4,000,0165,1780387104,24.002 00,0111,0150,0969.8,+22.0,000,0156,1780387441,1.992 00,0089,0119,0969.8,+22.3,000,0162,1780387741,1.974 00,0090,0121,0970.0,+22.5,000,0145,1780388041,1.947 00,0084,0113,0969.9,+22.1,000,0155,1780388341,1.93 00,0086,0116,0970.0,+22.0,000,0153,1780388641,1.76 00,0095,0128,0970.2,+22.2,000,0141,1780388942,2.037 00,0130,0176,0969.9,+22.4,000,0143,1780389242,2.025 00,0150,0202,0970.2,+22.3,000,0149,1780389541,2 00,0082,0111,0969.9,+23.8,000,0157,1780389841,1.997 00,0075,0101,0969.9,+25.0,000,0153,1780390141,1.958 00,0091,0122,0969.9,+25.1,000,0148,1780390441,1.95 00,0082,0111,0970.0,+24.9,000,0143,1780390741,1.75 00,0104,0139,0970.0,+23.9,000,0155,1780391041,1.908 00,0102,0137,0970.0,+24.1,000,0149,1780391341,1.897 00,0102,0137,0970.1,+24.1,000,0152,1780391641,1.865 00,0123,0165,0970.3,+22.7,000,0154,1780391941,1.845 00,0108,0145,0970.7,+20.3,000,0149,1780392241,1.684 00,0169,0227,0970.8,+18.4,000,0169,1780392541,1.978 00,0074,0100,0971.1,+16.4,000,0152,1780392841,1.95 00,0067,0091,0971.1,+15.9,000,0178,1780393141,1.933 00,0084,0113,0970.9,+15.3,000,0186,1780393932,12.687 00,0075,0101,0970.6,+15.5,000,0179,1780394232,12.678 00,0078,0106,0970.6,+15.5,000,0212,1780394532,12.657 00,0061,0081,0970.7,+15.3,000,0185,1780394832,12.635 00,0058,0078,0970.3,+15.4,000,0166,1780395132,12.628 00,0062,0085,0970.2,+15.3,000,0208,1780395432,12.593 00,0075,0101,0969.9,+15.5,000,0202,1780395732,12.585 00,0067,0091,0970.2,+15.8,000,0206,1780396032,12.707 00,0065,0088,0970.2,+16.3,000,0170,1780396332,12.698 00,0058,0078,0969.7,+16.2,000,0192,1780396632,12.689 00,0088,0118,0969.5,+16.4,000,0194,1780396932,12.667 00,0090,0121,0969.8,+16.5,000,0162,1780397232,12.662 00,0082,0111,0969.1,+16.9,000,0166,1780397832,12.419 00,0093,0124,0969.1,+17.3,000,0201,1780398132,12.592 00,0092,0123,0968.8,+17.2,000,0181,1780398432,12.568 00,0069,0093,0968.5,+18.2,000,0166,1780398732,12.549 00,0091,0122,0968.8,+19.7,000,0165,1780399032,12.54 00,0140,0188,0968.5,+20.6,000,0184,1780399332,12.536 00,0123,0165,0968.6,+21.0,000,0185,1780399632,12.458 00,0113,0153,0968.4,+21.1,000,0174,1780399932,12.646 00,0092,0123,0968.4,+20.7,000,0161,1780400232,12.637 00,0101,0135,0968.2,+21.6,000,0165,1780400532,12.6 00,0128,0173,0968.2,+24.2,000,0167,1780400832,12.578 00,0113,0153,0968.4,+22.8,000,0184,1780401132,12.561 00,0122,0164,0968.4,+24.3,000,0166,1780401432,12.542 00,0153,0206,0968.4,+25.1,000,0160,1780401732,12.317 00,0185,0248,0968.5,+25.2,000,0173,1780402032,12.535 00,0158,0213,0968.4,+24.8,000,0164,1780402332,12.287 00,0122,0164,0968.5,+24.1,000,0163,1780402632,12.459 00,0129,0175,0968.5,+24.9,000,0156,1780402932,12.454 00,0122,0164,0968.3,+23.7,000,0160,1780403232,12.586 00,0143,0193,0968.2,+23.4,000,0175,1780403532,12.587 00,0081,0109,0968.4,+22.4,000,0171,1780403832,12.575 00,0077,0103,0968.3,+22.0,000,0172,1780404132,12.531 00,0081,0109,0968.3,+22.2,000,0156,1780404432,12.518 00,0090,0121,0968.1,+22.7,000,0162,1780404732,12.327 00,0090,0121,0968.2,+23.2,000,0164,1780405032,12.482 00,0132,0178,0967.6,+24.8,000,0150,1780405332,12.451 00,0154,0207,0968.0,+27.1,000,0165,1780405632,12.431 00,0115,0155,0968.0,+29.1,000,0160,1780405932,12.417 00,0187,0250,0968.0,+29.5,000,0158,1780406232,12.215 00,0219,0294,0968.1,+30.1,000,0154,1780406532,12.378 00,0121,0163,0968.1,+28.6,000,0147,1780406832,12.31 00,0116,0156,0967.8,+28.8,000,0168,1780407132,12.494 00,0115,0155,0968.0,+29.9,000,0186,1780407432,12.474 00,0075,0101,0968.0,+27.5,000,0158,1780407732,12.46 00,0095,0128,0968.2,+25.9,000,0159,1780408032,12.44 00,0095,0128,0968.0,+25.5,000,0149,1780408332,12.437 00,0090,0121,0968.0,+28.4,000,0157,1780408632,12.408 00,0086,0116,0967.6,+28.6,000,0169,1780408932,12.382 00,0087,0117,0967.8,+28.4,000,0150,1780409232,12.36 00,0088,0118,0967.3,+28.8,000,0139,1780409532,12.354 00,0101,0135,0967.7,+27.8,000,0163,1780409832,12.125 00,0083,0112,0967.8,+25.3,000,0142,1780410432,12.451 00,0083,0112,0967.6,+25.0,000,0172,1780410732,12.238 00,0089,0119,0967.5,+26.4,000,0144,1780411032,12.413 00,0080,0108,0967.5,+27.0,000,0130,1780411332,12.398 00,0079,0107,0967.6,+27.7,000,0139,1780411632,12.383 00,0075,0101,0967.7,+28.7,000,0169,1780411932,12.366 00,0084,0113,0967.7,+27.5,000,0182,1780412232,12.341 00,0092,0123,0967.6,+24.7,000,0157,1780412532,12.323 00,0081,0109,0967.6,+23.5,000,0120,1780412953,13.865 00,0089,0119,0967.7,+23.4,000,0154,1780413253,13.855 00,0091,0122,0967.6,+23.3,000,0158,1780413553,13.827 00,0085,0114,0967.9,+23.0,000,0178,1780413853,13.872 00,0084,0113,0967.7,+23.3,000,0143,1780414153,13.942 00,0079,0107,0967.7,+23.0,000,0134,1780414453,13.928 00,0081,0109,0967.7,+22.6,000,0155,1780414753,13.908 00,0079,0107,0968.0,+22.1,000,0172,1780415053,13.694 00,0077,0103,0968.0,+22.0,000,0152,1780415353,13.681 00,0080,0108,0967.8,+21.9,000,0173,1780415653,13.86 00,0077,0103,0967.9,+21.8,000,0149,1780415953,13.853 00,0072,0097,0968.1,+21.6,000,0163,1780416253,13.813 00,0067,0091,0968.1,+21.3,000,0122,1780416553,13.794 00,0065,0088,0968.3,+21.3,000,0146,1780416853,13.785 00,0070,0095,0968.0,+21.2,000,0152,1780417153,13.562 00,0065,0088,0968.4,+21.0,000,0150,1780417453,13.801 00,0069,0093,0968.0,+20.8,000,0173,1780417753,13.879 00,0065,0088,0968.3,+20.6,000,0159,1780418053,13.858 00,0067,0091,0968.2,+20.6,000,0145,1780418353,13.838 00,0070,0095,0968.2,+20.4,000,0124,1780418653,13.856 00,0067,0091,0968.3,+20.3,000,0161,1780418953,13.8 00,0064,0087,0968.3,+20.2,000,0128,1780419253,13.786 00,0064,0087,0968.3,+20.1,000,0137,1780419553,13.759 00,0056,0075,0968.2,+20.0,000,0162,1780419853,13.746 00,0062,0085,0968.3,+20.0,000,0151,1780420153,13.721 00,0060,0080,0968.2,+20.0,000,0160,1780420453,13.722 00,0062,0085,0968.1,+19.8,000,0139,1780420753,13.681 00,0061,0081,0968.2,+19.7,000,0170,1780421053,13.73 00,0061,0081,0967.9,+19.4,000,0160,1780421353,13.802 00,0063,0086,0968.1,+19.1,000,0158,1780421653,13.784 00,0069,0093,0968.3,+18.9,000,0151,1780421953,13.765 00,0088,0118,0968.3,+18.4,000,0150,1780422253,13.765 00,0114,0154,0968.5,+18.2,000,0168,1780422553,13.726 00,0061,0081,0968.5,+18.0,000,0135,1780422853,13.708 00,0057,0076,0968.5,+17.9,000,0166,1780423153,13.688 00,0054,0073,0968.3,+17.6,000,0160,1780423453,13.671 00,0053,0071,0968.6,+17.4,000,0147,1780423753,13.65 00,0053,0071,0968.5,+17.2,000,0157,1780424053,13.646 00,0047,0064,0968.4,+17.0,000,0135,1780424353,13.615 00,0051,0069,0968.7,+17.1,000,0146,1780424653,13.461 00,0051,0069,0968.3,+17.2,000,0152,1780424953,13.744 00,0053,0071,0968.4,+17.1,000,0138,1780425253,13.717 00,0051,0069,0968.4,+17.1,000,0161,1780425553,13.695 00,0051,0069,0968.3,+17.0,000,0141,1780425853,13.683 00,0051,0069,0968.3,+17.0,000,0144,1780426153,13.661 00,0049,0066,0968.7,+16.8,000,0171,1780426453,13.44 00,0049,0066,0968.5,+16.9,000,0151,1780426753,13.637 00,0050,0068,0968.7,+16.9,000,0150,1780427053,13.603 00,0052,0070,0968.8,+17.0,000,0172,1780427353,13.59 00,0056,0075,0968.9,+16.8,000,0156,1780427653,13.566 00,0068,0092,0969.3,+16.3,000,0162,1780427953,13.574 00,0087,0117,0968.9,+16.1,000,0157,1780428253,13.584 00,0100,0134,0969.0,+16.1,000,0157,1780428553,13.671 00,0146,0197,0968.9,+16.1,000,0168,1780428853,13.653 00,0280,0378,0968.8,+16.0,000,0154,1780429153,13.648 00,0249,0334,0968.5,+16.0,000,0143,1780429453,13.624 00,0166,0223,0968.8,+16.0,000,0172,1780429753,13.606 00,0137,0185,0968.7,+16.1,000,0163,1780430353,13.564 00,0187,0250,0968.8,+16.1,000,0165,1780430653,13.532 00,0186,0249,0968.6,+15.9,000,0147,1780430953,13.515 00,0190,0257,0969.0,+15.8,000,0155,1780431253,13.494 00,0061,0081,0968.6,+15.6,000,0178,1780431553,13.479 00,0062,0085,0968.6,+15.6,000,0134,1780431853,13.519 00,0055,0074,0968.5,+15.5,000,0161,1780432153,13.596 00,0062,0085,0968.6,+15.5,000,0146,1780432453,13.579 00,0061,0081,0968.8,+15.4,000,0168,1780432753,13.555 00,0065,0088,0968.6,+15.3,000,0163,1780433053,13.537 00,0059,0079,0968.5,+15.3,000,0161,1780433353,13.535 00,0063,0086,0968.8,+15.2,000,0170,1780433653,13.526 00,0064,0087,0969.0,+15.1,000,0165,1780433953,13.485 00,0062,0085,0969.1,+15.0,000,0180,1780434253,13.272 00,0057,0076,0969.1,+15.0,000,0176,1780434553,13.453 00,0057,0076,0969.0,+15.0,000,0155,1780434853,13.446 00,0061,0081,0968.9,+15.0,000,0156,1780435153,13.418 00,0057,0076,0968.8,+15.0,000,0172,1780435453,13.452 00,0063,0086,0968.9,+15.2,000,0166,1780435753,13.538 00,0058,0078,0968.8,+15.1,000,0169,1780436053,13.517 00,0059,0079,0968.7,+15.1,000,0148,1780436353,13.524 00,0062,0085,0968.6,+15.0,000,0148,1780436653,13.283 00,0061,0081,0968.5,+15.0,000,0154,1780436953,13.46 00,0058,0078,0968.5,+15.1,000,0148,1780437253,13.439 00,0055,0074,0968.7,+15.1,000,0147,1780437553,13.418 00,0064,0087,0968.5,+15.0,000,0157,1780437853,13.41 00,0063,0086,0968.6,+14.9,000,0153,1780438153,13.403 00,0062,0085,0968.3,+14.9,000,0144,1780438453,13.372 00,0061,0081,0968.4,+14.9,000,0171,1780438753,13.353 00,0059,0079,0968.3,+15.2,000,0152,1780439053,13.389 00,0062,0085,0967.8,+15.2,000,0170,1780439353,13.473 00,0057,0076,0967.9,+15.2,000,0158,1780439653,13.46 00,0057,0076,0968.2,+15.1,000,0178,1780439953,13.449 00,0058,0078,0968.2,+15.2,000,0135,1780440253,13.431 00,0060,0080,0968.2,+15.1,000,0160,1780440553,13.202 00,0056,0075,0968.1,+15.0,000,0144,1780440853,13.394 00,0060,0080,0968.0,+15.0,000,0158,1780441153,13.174 00,0055,0074,0968.1,+14.9,000,0148,1780441453,13.367 00,0058,0078,0968.0,+14.9,000,0164,1780441753,13.34 00,0058,0078,0967.9,+14.9,000,0145,1780442053,13.301 00,0059,0079,0967.9,+14.8,000,0145,1780442353,13.295 00,0058,0078,0968.2,+14.7,000,0162,1780442653,13.137 00,0057,0076,0968.3,+14.6,000,0154,1780442953,13.408 00,0058,0078,0968.4,+14.4,000,0146,1780443253,13.401 00,0064,0087,0968.0,+14.2,000,0166,1780443553,13.379 00,0089,0119,0968.2,+14.2,000,0158,1780443853,13.374 00,0117,0158,0968.2,+14.2,000,0168,1780444153,13.343 00,0120,0161,0968.6,+14.1,000,0172,1780444453,13.328 00,0097,0130,0968.4,+14.1,000,0159,1780444753,13.3 00,0097,0130,0968.2,+14.2,000,0164,1780445053,13.288 00,0082,0111,0968.3,+14.0,000,0145,1780445353,13.271 00,0074,0100,0968.2,+14.0,000,0164,1780445653,13.053 00,0066,0090,0968.0,+14.1,000,0145,1780445953,13.23 00,0069,0093,0968.0,+14.3,000,0139,1780446253,13.089 00,0085,0114,0968.3,+14.4,000,0142,1780446553,13.352 00,0112,0151,0968.2,+14.3,000,0166,1780446853,13.337 00,0110,0149,0968.0,+14.2,000,0145,1780447153,13.317 00,0107,0144,0968.1,+14.4,000,0153,1780447453,13.302 00,0117,0158,0968.1,+14.5,000,0176,1780447753,13.291 00,0134,0181,0968.1,+14.6,000,0154,1780448053,13.268 00,0116,0156,0968.1,+14.6,000,0165,1780448353,13.356 00,0088,0118,0968.0,+14.7,000,0157,1780448653,13.24 00,0066,0090,0967.9,+14.8,000,0138,1780448953,13.008 00,0063,0086,0967.9,+14.8,000,0171,1780449553,13.175 00,0058,0078,0967.8,+14.7,000,0170,1780449853,13.015 00,0063,0086,0967.8,+14.9,000,0143,1780450153,13.302 00,0062,0085,0967.9,+14.9,000,0155,1780450453,13.276 00,0061,0081,0968.1,+15.0,000,0155,1780450753,13.262 00,0057,0076,0967.8,+15.1,000,0126,1780451053,13.043 00,0056,0075,0967.8,+15.3,000,0144,1780451353,13.03 00,0058,0078,0967.4,+15.4,000,0157,1780451653,13.204 00,0061,0081,0967.8,+15.6,000,0155,1780451953,13.188 00,0057,0076,0967.6,+15.7,000,0145,1780452253,13.159 00,0054,0073,0967.4,+15.8,000,0138,1780452553,13.149 00,0050,0068,0967.8,+16.0,000,0139,1780452853,13.128 00,0052,0070,0967.5,+16.1,000,0142,1780453153,13.11 00,0076,0102,0967.8,+16.0,000,0161,1780453453,13.154 00,0119,0160,0967.8,+16.0,000,0131,1780453753,13.238 00,0127,0172,0967.7,+16.0,000,0135,1780454053,13.209 00,0118,0159,0967.6,+15.9,000,0176,1780454353,13.196 00,0108,0145,0967.7,+16.0,000,0150,1780454653,13.187 00,0105,0140,0967.7,+16.0,000,0155,1780454953,13.176 00,0111,0150,0967.5,+16.0,000,0169,1780455253,13.146 00,0129,0175,0967.4,+16.1,000,0167,1780455552,12.936 00,0130,0176,0967.5,+16.1,000,0171,1780455853,13.099 00,0123,0165,0967.5,+16.2,000,0155,1780456152,12.895 00,0135,0182,0967.5,+16.2,000,0168,1780456453,13.029 00,0134,0181,0967.6,+16.3,000,0142,1780456753,13.042 00,0204,0276,0967.4,+16.4,000,0159,1780457052,12.891 00,0175,0235,0967.2,+16.5,000,0152,1780457353,13.167 00,0111,0150,0967.3,+16.5,000,0159,1780457653,13.147 00,0089,0119,0967.6,+16.6,000,0157,1780457953,13.17 00,0087,0117,0967.6,+16.6,000,0145,1780458253,13.109 00,0076,0102,0967.4,+16.8,000,0168,1780458552,12.902 00,0066,0090,0967.4,+16.8,000,0159,1780458852,12.888 00,0080,0108,0967.6,+17.0,000,0143,1780459153,13.065 00,0141,0191,0967.5,+17.1,000,0170,1780459453,13.057 00,0170,0228,0967.7,+17.2,000,0152,1780459753,13.014 00,0207,0279,0967.7,+17.4,000,0147,1780460053,13.011 00,0088,0118,0967.5,+17.6,000,0185,1780460352,12.78 00,0071,0096,0967.7,+17.7,000,0176,1780460653,13.025 00,0072,0097,0967.6,+17.9,000,0155,1780460953,13.125 00,0079,0107,0967.6,+18.2,000,0174,1780461253,13.084 00,0088,0118,0967.8,+18.5,000,0148,1780461553,13.079 00,0088,0118,0967.5,+18.7,000,0151,1780461853,13.046 00,0093,0124,0967.5,+18.9,000,0158,1780462152,12.823 00,0147,0198,0967.5,+18.9,000,0166,1780462452,13 00,0220,0297,0967.6,+19.3,000,0170,1780462752,12.991 00,0166,0223,0967.5,+19.5,000,0169,1780463052,12.981 00,0134,0181,0967.3,+19.7,000,0160,1780463352,12.963 00,0103,0138,0967.4,+19.9,000,0165,1780463652,12.935 00,0093,0124,0967.5,+19.9,000,0178,1780463952,12.93 00,0101,0135,0967.6,+19.9,000,0165,1780464252,12.963 00,0075,0101,0967.6,+19.5,000,0153,1780464553,13.034 00,0074,0100,0967.8,+19.3,000,0146,1780464853,13.013 00,0083,0112,0967.7,+19.4,000,0145,1780465152,12.813 00,0080,0108,0967.7,+19.9,000,0178,1780465452,12.978 00,0083,0112,0967.8,+19.5,000,0166,1780465752,12.953 00,0091,0122,0967.8,+19.4,000,0166,1780466053,13.057 00,0085,0114,0967.6,+19.5,000,0167,1780466352,12.724 00,0089,0119,0967.5,+19.2,000,0171,1780466652,12.91 00,0095,0128,0967.6,+19.2,000,0157,1780466952,12.876 00,0083,0112,0967.8,+19.2,000,0165,1780467252,12.86 00,0083,0112,0968.1,+19.4,000,0147,1780467552,12.855 00,0100,0134,0967.8,+19.9,000,0158,1780467852,12.89 00,0111,0150,0967.8,+20.3,000,0188,1780468152,12.963 00,0131,0177,0968.0,+20.9,000,0178,1780468452,12.949 00,0123,0165,0967.7,+21.0,000,0140,1780468752,12.922 00,0126,0171,0967.8,+21.0,000,0159,1780469052,12.907 00,0129,0175,0967.6,+21.1,000,0161,1780469352,12.893 00,0111,0150,0967.7,+21.4,000,0176,1780469652,12.865 00,0130,0176,0967.5,+22.0,000,0169,1780469952,12.847 00,0156,0209,0967.6,+22.2,000,0181,1780470252,12.83 00,0188,0251,0967.7,+23.3,000,0142,1780470552,12.82 00,0182,0244,0967.5,+24.5,000,0162,1780470852,12.796 00,0178,0239,0967.2,+23.5,000,0164,1780471452,12.817 00,0244,0328,0967.5,+24.0,000,0171,1780471752,12.897 00,0151,0203,0967.5,+24.3,000,0172,1780472052,12.873 00,0139,0187,0967.4,+24.7,000,0128,1780472352,12.846 00,0138,0186,0967.2,+24.1,000,0164,1780472652,12.838 00,0133,0180,0967.3,+24.3,000,0169,1780472952,12.835 00,0137,0185,0967.4,+25.0,000,0149,1780473252,12.797 00,0161,0217,0967.6,+24.8,000,0179,1780473552,12.783 00,0163,0219,0967.5,+26.7,000,0164,1780474152,12.744 00,0125,0170,0967.4,+27.3,000,0152,1780474452,12.74 00,0146,0197,0967.4,+28.9,000,0159,1780474752,12.7 00,0132,0178,0967.3,+28.9,000,0146,1780475052,12.742 00,0126,0171,0966.9,+29.5,000,0148,1780475352,12.623 00,0143,0193,0966.9,+29.8,000,0157,1780475652,12.608 00,0140,0188,0966.6,+28.6,000,0150,1780475952,12.587 00,0139,0187,0966.8,+29.7,000,0151,1780476252,12.765 00,0100,0134,0966.8,+29.0,000,0152,1780476552,12.753 00,0112,0151,0967.1,+29.2,000,0156,1780476852,12.73 00,0113,0153,0966.8,+28.8,000,0162,1780477152,12.516 00,0125,0170,0966.6,+28.2,000,0164,1780477452,12.685 00,0121,0163,0966.7,+28.9,000,0168,1780477752,12.677 00,0103,0138,0967.1,+29.5,000,0148,1780478052,12.454 00,0094,0127,0966.7,+29.8,000,0152,1780478352,12.638 00,0081,0109,0966.6,+30.1,000,0126,1780478652,12.683 00,0095,0128,0966.5,+31.3,000,0152,1780478952,12.755 00,0083,0112,0966.6,+31.6,000,0157,1780479252,12.742 00,0129,0175,0966.4,+30.8,000,0156,1780479552,12.527 00,0127,0172,0966.6,+31.5,000,0162,1780479852,12.698 00,0137,0185,0966.6,+31.3,000,0161,1780480152,12.681 00,0141,0191,0966.6,+31.3,000,0169,1780480452,12.668 00,0130,0176,0966.6,+31.6,000,0162,1780480752,12.675 00,0141,0191,0966.7,+31.0,000,0150,1780481052,12.426 00,0151,0203,0966.7,+31.3,000,0173,1780481352,12.616 00,0149,0201,0966.3,+31.9,000,0172,1780481652,12.593 00,0148,0199,0966.4,+31.3,000,0162,1780481952,12.57 00,0149,0201,0966.5,+31.0,000,0164,1780482252,12.615 00,0158,0213,0966.6,+31.6,000,0153,1780482852,12.636 00,0159,0214,0966.3,+32.1,000,0175,1780483152,12.463 00,0159,0214,0966.3,+33.0,000,0161,1780483452,12.643 00,0148,0199,0966.3,+32.6,000,0120,1780483752,12.622 00,0149,0201,0966.2,+32.3,000,0160,1780484052,12.601 00,0146,0197,0966.2,+31.6,000,0154,1780484352,12.579 00,0136,0183,0966.0,+30.9,000,0160,1780484652,12.563 00,0131,0177,0966.1,+31.4,000,0173,1780484952,12.552 00,0141,0191,0965.8,+31.7,000,0161,1780485252,12.524 00,0129,0175,0965.8,+30.9,000,0143,1780485552,12.516 00,0133,0180,0965.9,+30.8,000,0131,1780485852,12.553 00,0129,0175,0965.8,+31.3,000,0141,1780486152,12.431 00,0122,0164,0965.9,+31.6,000,0159,1780486452,12.612 00,0118,0159,0966.0,+30.5,000,0175,1780486752,12.599 00,0115,0155,0965.7,+30.4,000,0148,1780487052,12.576 00,0124,0166,0966.0,+31.1,000,0153,1780487352,12.548 00,0112,0151,0965.6,+30.8,000,0168,1780487652,12.53 00,0119,0160,0965.9,+31.0,000,0138,1780487952,12.32 00,0105,0140,0965.7,+31.1,000,0181,1780488252,12.496 00,0105,0140,0965.5,+31.1,000,0134,1780488852,12.461 00,0101,0135,0965.5,+30.6,000,0177,1780489152,12.441 00,0107,0144,0965.4,+30.5,000,0157,1780489452,12.499 00,0129,0175,0965.3,+31.1,000,0176,1780489752,12.369 00,0118,0159,0965.5,+29.9,000,0151,1780490052,12.543 00,0111,0150,0965.5,+29.2,000,0165,1780490352,12.534 00,0087,0117,0965.1,+29.6,000,0141,1780490652,12.504 00,0088,0118,0965.5,+29.6,000,0149,1780490952,12.486 00,0093,0124,0965.2,+30.6,000,0164,1780491252,12.273 00,0092,0123,0965.2,+30.6,000,0168,1780491552,12.472 00,0095,0128,0965.3,+30.7,000,0156,1780491852,12.448 00,0093,0124,0965.2,+31.3,000,0165,1780492152,12.408 00,0097,0130,0965.0,+31.4,000,0175,1780492452,12.399 00,0094,0127,0965.4,+31.0,000,0153,1780492752,12.377 00,0093,0124,0965.1,+31.2,000,0164,1780493052,12.417 00,0098,0132,0964.8,+31.5,000,0136,1780493352,12.497 00,0090,0121,0964.9,+31.6,000,0149,1780493652,12.483 00,0145,0196,0964.9,+31.4,000,0163,1780493952,12.46 00,0091,0122,0964.8,+31.4,000,0159,1780494252,12.246 00,0128,0173,0965.0,+31.8,000,0171,1780494552,12.231 00,0092,0123,0965.2,+31.7,000,0142,1780494852,12.407 00,0088,0118,0965.0,+31.6,000,0139,1780495152,12.391 00,0087,0117,0964.9,+30.9,000,0171,1780495452,12.378 00,0090,0121,0964.9,+30.4,000,0160,1780495752,12.362 00,0095,0128,0964.9,+30.5,000,0147,1780496052,12.328 00,0088,0118,0965.0,+30.6,000,0150,1780496352,12.323 00,0079,0107,0964.9,+31.7,000,0178,1780496652,12.362 00,0101,0135,0964.9,+32.0,000,0142,1780496952,12.235 00,0086,0116,0965.0,+32.5,000,0142,1780497252,12.22 00,0084,0113,0964.5,+32.3,000,0156,1780497552,12.404 00,0082,0111,0964.5,+31.9,000,0170,1780497852,12.379 00,0084,0113,0964.5,+32.8,000,0147,1780498152,12.356 00,0086,0116,0964.9,+32.0,000,0166,1780498452,12.355 00,0181,0243,0964.7,+30.4,000,0156,1780498752,12.33 00,0084,0113,0964.5,+30.0,000,0139,1780499052,12.306 00,0101,0135,0964.5,+29.1,000,0175,1780499352,12.11 00,0080,0108,0964.7,+27.7,000,0150,1780499652,12.277 00,0078,0106,0964.4,+27.8,000,0157,1780499952,12.268 00,0089,0119,0964.6,+27.6,000,0135,1780500252,12.242 00,0102,0137,0964.5,+26.8,000,0149,1780500852,12.301 00,0083,0112,0964.7,+26.7,000,0176,1780501152,12.292 00,0091,0122,0964.3,+25.6,000,0154,1780501752,12.289 00,0098,0132,0964.6,+25.1,000,0125,1780502052,12.269 00,0106,0142,0964.4,+24.8,000,0166,1780502352,12.345 00,0120,0161,0964.4,+25.1,000,0151,1780502652,12.04 00,0116,0156,0964.6,+25.0,000,0150,1780502952,12.221 00,0121,0163,0964.4,+25.0,000,0122,1780503252,12.189 00,0124,0166,0964.6,+25.0,000,0146,1780503552,12.174 00,0121,0163,0964.5,+25.3,000,0152,1780503852,12.22 00,0129,0175,0964.5,+26.9,000,0136,1780504152,12.285 00,0132,0178,0964.5,+27.6,000,0155,1780504452,12.276 00,0138,0186,0964.6,+27.9,000,0159,1780504752,12.262 00,0132,0178,0964.3,+27.5,000,0167,1780505052,12.244 00,0142,0192,0964.2,+27.2,000,0133,1780505352,12.07 00,0132,0178,0964.1,+27.0,000,0154,1780505652,12.199 00,0137,0185,0964.3,+27.1,000,0152,1780505952,12.177 00,0138,0186,0964.3,+26.8,000,0162,1780506251,11.96 00,0144,0194,0963.9,+25.7,000,0151,1780506552,12.134 00,0136,0183,0964.3,+23.7,000,0166,1780506852,12.118 00,0120,0161,0964.3,+22.7,000,0160,1780507152,12.106 00,0131,0177,0964.3,+22.1,000,0170,1780507452,12.133 00,0083,0112,0964.3,+22.1,000,0154,1780507752,12.227 00,0085,0114,0964.3,+22.1,000,0148,1780508052,12.195 00,0080,0108,0964.4,+22.0,000,0164,1780508352,12.198 00,0115,0155,0964.6,+21.9,000,0168,1780508652,12.155 00,0096,0129,0964.4,+21.6,000,0146,1780508952,12.153 00,0100,0134,0964.5,+21.4,000,0160,1780509252,12.139 00,0096,0129,0964.9,+21.2,000,0163,1780509552,12.119 00,0106,0142,0964.5,+20.9,000,0150,1780509852,12.106 00,0110,0149,0964.7,+20.8,000,0140,1780510152,12.077 00,0111,0150,0964.5,+20.7,000,0154,1780510452,12.063 00,0106,0142,0964.6,+20.5,000,0164,1780510752,12.026 00,0091,0122,0964.6,+20.3,000,0156,1780511052,12.071 00,0083,0112,0964.6,+20.2,000,0147,1780511352,12.181 00,0078,0106,0964.8,+20.1,000,0145,1780511652,12.135 00,0078,0106,0964.7,+20.5,000,0157,1780511952,12.107 00,0079,0107,0964.7,+20.7,000,0148,1780512252,12.114 00,0078,0106,0965.1,+20.7,000,0163,1780512552,12.083 00,0079,0107,0965.0,+20.6,000,0165,1780512852,12.052 00,0077,0103,0964.8,+20.5,000,0158,1780513152,12.057 00,0075,0101,0965.1,+20.5,000,0147,1780513451,11.839 00,0070,0095,0965.1,+20.4,000,0145,1780513752,12.027 00,0072,0097,0965.2,+20.3,000,0151,1780514052,12.053 00,0066,0090,0965.2,+20.1,000,0157,1780514352,12.002 00,0072,0097,0965.0,+19.9,000,0162,1780514652,12.048 00,0078,0106,0965.2,+19.4,000,0166,1780514952,12.142 00,0072,0097,0965.3,+19.3,000,0161,1780515252,12.067 00,0072,0097,0965.1,+19.2,000,0163,1780515552,12.038 00,0073,0098,0965.6,+19.0,000,0163,1780515852,12.025 00,0078,0106,0965.2,+18.8,000,0144,1780516152,12.005 00,0096,0129,0965.4,+18.6,000,0124,1780516451,11.989 00,0215,0289,0965.2,+18.5,000,0163,1780516751,11.968 00,0173,0233,0965.4,+18.5,000,0175,1780517051,11.957 00,0072,0097,0964.9,+18.7,000,0145,1780517351,11.92 00,0068,0092,0964.9,+18.7,000,0167,1780517651,11.904 00,0078,0106,0965.0,+18.8,000,0158,1780517951,11.925 00,0117,0158,0964.8,+18.9,000,0149,1780518251,11.934 00,0235,0315,0964.9,+19.1,000,0140,1780518551,11.821 00,0261,0352,0964.9,+19.0,000,0177,1780518852,12.002 00,0269,0363,0964.6,+18.9,000,0152,1780519151,11.979 00,0242,0325,0964.9,+18.8,000,0140,1780519451,11.971 00,0175,0235,0964.6,+18.4,000,0149,1780519751,11.929 00,0069,0093,0964.7,+18.3,000,0148,1780520051,11.926 00,0070,0095,0964.8,+18.3,000,0171,1780520351,11.908 00,0063,0086,0964.8,+18.2,000,0178,1780520651,11.879 00,0060,0080,0964.8,+18.0,000,0169,1780520951,11.852 00,0071,0096,0964.6,+17.8,000,0156,1780521251,11.84 00,0065,0088,0964.6,+17.8,000,0164,1780521551,11.824 00,0060,0080,0964.7,+18.2,000,0161,1780521851,11.866 00,0065,0088,0964.7,+18.3,000,0154,1780522151,11.737 00,0068,0092,0964.7,+18.2,000,0183,1780522451,11.918 00,0073,0098,0964.6,+18.1,000,0171,1780522751,11.909 00,0068,0092,0964.4,+18.0,000,0160,1780523051,11.881 00,0070,0095,0964.5,+18.1,000,0163,1780523351,11.868 00,0068,0092,0964.4,+18.1,000,0155,1780523651,11.844 00,0074,0100,0964.3,+18.0,000,0163,1780523951,11.848 00,0071,0096,0964.6,+18.0,000,0147,1780524251,11.806 00,0067,0091,0964.6,+18.0,000,0155,1780524551,11.802 00,0072,0097,0964.5,+18.0,000,0141,1780524851,11.766 00,0073,0098,0964.8,+17.9,000,0153,1780525151,11.757 00,0070,0095,0964.5,+17.8,000,0139,1780525451,11.786 00,0066,0090,0964.8,+17.7,000,0169,1780525751,11.869 00,0071,0096,0964.7,+17.6,000,0151,1780526051,11.86 00,0074,0100,0964.9,+17.6,000,0154,1780526351,11.835 00,0070,0095,0964.7,+17.7,000,0149,1780526651,11.82 00,0071,0096,0964.4,+17.8,000,0144,1780526951,11.798 00,0069,0093,0964.5,+17.8,000,0166,1780527251,11.781 00,0069,0093,0964.5,+17.8,000,0153,1780527551,11.759 00,0070,0095,0964.6,+17.9,000,0172,1780527851,11.75 00,0071,0096,0964.6,+17.8,000,0165,1780528151,11.72 00,0066,0090,0964.2,+17.7,000,0167,1780528451,11.714 00,0064,0087,0964.3,+17.6,000,0168,1780528751,11.695 00,0059,0079,0964.5,+17.7,000,0143,1780529051,11.733 00,0057,0076,0964.5,+17.8,000,0148,1780529351,11.801 00,0064,0087,0964.6,+17.7,000,0153,1780529651,11.781 00,0061,0081,0964.6,+17.4,000,0155,1780529951,11.767 00,0065,0088,0964.6,+17.1,000,0180,1780530251,11.747 00,0065,0088,0964.3,+16.9,000,0164,1780530551,11.725 00,0061,0081,0964.6,+16.7,000,0151,1780530851,11.713 00,0067,0091,0964.4,+16.5,000,0170,1780531151,11.699 00,0065,0088,0964.7,+16.3,000,0177,1780531451,11.677 00,0075,0101,0964.3,+16.2,000,0181,1780531751,11.661 00,0076,0102,0964.3,+16.1,000,0173,1780532051,11.634 00,0123,0165,0964.2,+16.1,000,0149,1780532351,11.617 00,0115,0155,0964.2,+16.1,000,0142,1780532651,11.66 00,0121,0163,0964.2,+16.1,000,0159,1780532951,11.736 00,0113,0153,0964.2,+16.1,000,0137,1780533251,11.72 00,0090,0121,0964.7,+16.0,000,0149,1780533551,11.708 00,0075,0101,0964.2,+15.8,000,0161,1780533851,11.688 00,0072,0097,0964.5,+15.6,000,0178,1780534151,11.662 00,0063,0086,0964.3,+15.8,000,0160,1780534451,11.664 00,0071,0096,0964.1,+15.8,000,0146,1780534751,11.63 00,0067,0091,0964.0,+16.0,000,0166,1780535051,11.618 00,0062,0085,0964.0,+16.0,000,0163,1780535351,11.592 00,0056,0075,0964.3,+16.0,000,0174,1780535651,11.592 00,0061,0081,0964.1,+16.2,000,0150,1780535951,11.557 00,0064,0087,0964.3,+15.8,000,0177,1780536551,11.478 00,0061,0081,0964.2,+15.8,000,0151,1780536851,11.657 00,0060,0080,0964.0,+15.8,000,0142,1780537151,11.643 00,0065,0088,0963.8,+15.9,000,0149,1780537451,11.622 00,0064,0087,0963.9,+16.0,000,0167,1780537751,11.597 00,0066,0090,0964.0,+16.0,000,0164,1780538051,11.586 00,0068,0092,0963.7,+15.9,000,0160,1780538351,11.568 00,0067,0091,0963.8,+16.0,000,0150,1780538651,11.347 00,0065,0088,0964.0,+16.0,000,0165,1780538951,11.328 00,0064,0087,0963.7,+16.1,000,0175,1780539251,11.513 00,0064,0087,0963.8,+16.2,000,0152,1780539551,11.492 00,0063,0086,0963.8,+16.5,000,0125,1780539851,11.334 00,0123,0165,0963.9,+16.6,000,0175,1780540151,11.609 00,0089,0119,0964.1,+16.4,000,0156,1780540451,11.591 00,0082,0111,0963.9,+16.4,000,0146,1780540751,11.571 00,0092,0123,0963.9,+16.2,000,0163,1780541051,11.56 00,0096,0129,0964.3,+16.2,000,0161,1780541351,11.538 00,0103,0138,0964.2,+16.1,000,0147,1780541651,11.524 00,0095,0128,0964.1,+16.0,000,0166,1780541951,11.5 00,0062,0085,0964.3,+16.2,000,0246,1780542379,19.22 00,0090,0121,0964.2,+16.5,000,0176,1780542679,19.205 00,0076,0102,0964.3,+16.8,000,0140,1780542978,18.986 00,0069,0093,0964.5,+16.8,000,0166,1780543279,19.164 00,0076,0102,0964.7,+16.8,000,0162,1780543579,19.27 00,0081,0109,0964.9,+16.8,000,0148,1780543879,19.089 00,0068,0092,0964.3,+17.0,000,0160,1780544179,19.071 00,0073,0098,0964.7,+17.2,000,0148,1780544479,19.255 00,0077,0103,0964.4,+17.3,000,0163,1780544779,19.027 00,0098,0132,0964.5,+17.6,000,0159,1780545079,19.207 00,0071,0096,0964.7,+17.9,000,0156,1780545378,18.989 00,0071,0096,0964.4,+18.1,000,0144,1780545679,19.181 00,0071,0096,0964.6,+18.2,000,0164,1780546279,19.142 00,0078,0106,0964.6,+18.2,000,0171,1780546579,19.116 00,0083,0112,0964.5,+18.1,000,0157,1780546878,18.895 00,0072,0097,0964.5,+18.3,000,0147,1780547479,19.228 00,0070,0095,0964.8,+19.0,000,0145,1780547779,19.199 00,0097,0130,0964.6,+20.0,000,0156,1780548079,19.18 00,0109,0148,0965.0,+21.4,000,0150,1780548379,19.158 00,0105,0140,0964.8,+21.5,000,0162,1780548679,19.137 00,0091,0122,0964.9,+20.9,000,0148,1780549279,19.113 00,0088,0118,0965.1,+20.7,000,0172,1780549579,19.096 00,0085,0114,0965.1,+20.8,000,0150,1780549879,19.066 00,0081,0109,0965.2,+21.1,000,0170,1780550179,19.046 00,0084,0113,0965.1,+21.4,000,0142,1780550478,18.834 00,0113,0153,0964.8,+22.6,000,0132,1780550779,19.141 00,0095,0128,0964.8,+23.1,000,0158,1780551379,19.141 00,0118,0159,0965.0,+24.5,000,0134,1780551679,19.114 00,0096,0129,0965.0,+24.7,000,0163,1780551979,19.091 00,0099,0133,0965.0,+24.9,000,0148,1780552279,19.074 00,0097,0130,0964.9,+24.7,000,0178,1780552579,19.055 00,0094,0127,0964.7,+25.0,000,0142,1780552879,19.042 00,0095,0128,0964.8,+25.1,000,0157,1780553178,18.814 00,0085,0114,0964.6,+25.0,000,0173,1780553478,18.994 00,0081,0109,0964.7,+24.2,000,0142,1780553779,19.004 00,0084,0113,0964.6,+23.3,000,0159,1780554078,18.955 00,0086,0116,0964.6,+22.9,000,0177,1780554379,19.063 00,0086,0116,0964.3,+23.6,000,0171,1780554679,19.084 00,0090,0121,0964.3,+24.7,000,0172,1780554979,19.058 00,0074,0100,0963.9,+25.4,000,0139,1780555278,18.845 00,0147,0198,0964.0,+25.4,000,0173,1780555579,19.018 00,0107,0144,0963.7,+24.9,000,0145,1780555879,19.012 00,0094,0127,0963.6,+25.3,000,0132,1780556433,33.818 00,0083,0112,0964.0,+26.7,000,0159,1780556733,33.801 00,0088,0118,0964.0,+27.0,000,0155,1780557033,33.579 00,0102,0137,0964.1,+25.5,000,0159,1780557333,33.564 00,0077,0103,0964.0,+26.6,000,0152,1780557633,33.75 00,0097,0130,0964.2,+28.2,000,0139,1780557933,33.845 00,0105,0140,0964.2,+27.5,000,0185,1780558533,33.847 00,0116,0156,0964.0,+26.5,000,0150,1780558833,33.829 00,0109,0148,0963.9,+26.9,000,0144,1780559133,33.811 00,0103,0138,0964.2,+26.3,000,0151,1780559433,33.791 00,0105,0140,0964.0,+25.3,000,0162,1780559733,33.772 00,0106,0142,0964.1,+25.0,000,0174,1780560033,33.562 00,0085,0114,0964.5,+24.9,000,0138,1780560333,33.733 00,0089,0119,0964.4,+24.6,000,0180,1780560633,33.711 00,0081,0109,0964.2,+24.4,000,0146,1780560933,33.707 00,0075,0101,0964.3,+24.4,000,0147,1780561233,33.677 00,0079,0107,0964.4,+25.2,000,0152,1780561533,33.762 00,0085,0114,0964.7,+26.2,000,0165,1780561833,33.796 00,0086,0116,0964.4,+26.6,000,0171,1780562133,33.792 00,0085,0114,0964.5,+27.5,000,0174,1780562433,33.759 00,0097,0130,0964.3,+27.3,000,0166,1780562733,33.737 00,0091,0122,0964.5,+26.9,000,0162,1780563033,33.716 00,0098,0132,0964.7,+28.1,000,0137,1780563333,33.499 00,0113,0153,0965.0,+27.4,000,0161,1780563634,34.128 00,0106,0142,0964.8,+26.0,000,0144,1780563933,33.69 00,0109,0148,0965.2,+24.7,000,0161,1780564233,33.648 00,0102,0137,0965.3,+23.3,000,0149,1780564533,33.631 00,0082,0111,0965.7,+22.4,000,0151,1780564833,33.608 00,0072,0097,0965.7,+22.0,000,0130,1780565133,33.706 00,0066,0090,0965.1,+21.4,000,0165,1780565433,33.733 00,0098,0132,0965.4,+21.3,000,0169,1780565733,33.713 00,0065,0088,0965.1,+20.7,000,0170,1780566033,33.697 00,0062,0085,0965.2,+20.0,000,0151,1780566333,33.675 00,0066,0090,0965.0,+19.8,000,0149,1780566633,33.674 00,0084,0113,0964.9,+19.7,000,0143,1780566933,33.639 00,0109,0148,0965.0,+19.5,000,0174,1780567235,35.55 00,0084,0113,0964.8,+19.4,000,0180,1780567533,33.591 00,0083,0112,0965.0,+19.5,000,0185,1780567833,33.576 00,0100,0134,0965.5,+19.7,000,0184,1780568133,33.557 00,0097,0130,0965.5,+20.1,000,0179,1780568433,33.549 00,0117,0158,0965.6,+20.9,000,0196,1780568733,33.623 00,0108,0145,0965.7,+22.0,000,0209,1780569033,33.661 00,0116,0156,0965.7,+21.6,000,0177,1780569333,33.636 00,0136,0183,0965.8,+21.3,000,0182,1780569633,33.431 00,0133,0180,0965.8,+21.7,000,0186,1780569933,33.609 00,0187,0250,0965.7,+23.1,000,0179,1780570233,33.581 00,0109,0148,0965.8,+24.0,000,0178,1780570533,33.364 00,0199,0268,0965.6,+24.9,000,0169,1780570833,33.546 00,0170,0228,0965.6,+24.4,000,0164,1780571133,33.531 00,0201,0271,0965.4,+23.6,000,0155,1780571433,33.307 00,0166,0223,0965.6,+23.3,000,0179,1780571733,33.49 00,0123,0165,0965.5,+22.5,000,0191,1780572033,33.486 00,0092,0123,0965.5,+21.4,000,0172,1780572333,33.562 00,0106,0142,0965.4,+21.4,000,0175,1780572633,33.578 00,0117,0158,0965.3,+22.2,000,0192,1780573911,51.094 00,0104,0139,0965.6,+23.9,000,0171,1780574511,51.049 00,0148,0199,0964.9,+23.9,000,0154,1780574810,50.83 00,0174,0234,0965.1,+24.0,000,0151,1780575111,51.01 00,0196,0265,0964.7,+24.6,000,0155,1780575410,50.991 00,0163,0219,0965.1,+24.8,000,0138,1780575710,50.976 00,0131,0177,0965.2,+24.8,000,0156,1780576010,50.904 00,0118,0159,0964.9,+26.0,000,0137,1780576311,51.096 00,0115,0155,0964.7,+26.1,000,0169,1780576611,51.08 00,0133,0180,0964.9,+26.1,000,0146,1780576911,51.12 00,0156,0209,0964.9,+25.7,000,0182,1780577210,50.85 00,0124,0166,0965.0,+25.4,000,0155,1780577511,51.022 00,0144,0194,0965.2,+25.8,000,0152,1780577811,51.001 00,0156,0209,0965.2,+25.8,000,0168,1780578110,50.991 00,0181,0243,0965.3,+27.1,000,0187,1780578410,50.958 00,0206,0278,0965.4,+27.6,000,0163,1780578710,50.756 00,0173,0233,0965.3,+27.5,000,0153,1780579010,50.94 00,0162,0218,0965.4,+27.2,000,0182,1780579310,50.706 00,0132,0178,0965.4,+27.3,000,0155,1780579611,51.022 00,0115,0155,0965.6,+27.3,000,0165,1780579911,51.021 00,0120,0161,0965.7,+26.9,000,0147,1780580211,51.015 00,0111,0150,0965.3,+26.0,000,0144,1780580510,50.99 00,0109,0148,0965.2,+25.2,000,0155,1780580810,50.781 00,0100,0134,0965.3,+24.8,000,0172,1780581110,50.964 00,0103,0138,0965.3,+24.9,000,0147,1780581410,50.919 00,0094,0127,0965.1,+24.7,000,0182,1780581710,50.706 00,0107,0144,0964.9,+25.8,000,0165,1780582010,50.896 00,0100,0134,0964.8,+25.4,000,0164,1780582310,50.867 00,0091,0122,0965.1,+25.6,000,0142,1780582610,50.849 00,0099,0133,0965.1,+25.7,000,0116,1780582910,50.826 00,0087,0117,0965.0,+27.1,000,0137,1780583210,50.953 00,0090,0121,0964.8,+27.3,000,0180,1780583810,50.929 00,0122,0164,0964.9,+25.8,000,0150,1780584110,50.928 00,0117,0158,0964.5,+26.1,000,0160,1780584410,50.894 00,0111,0150,0964.8,+27.2,000,0156,1780584710,50.901 00,0087,0117,0964.4,+27.8,000,0163,1780585010,50.855 00,0103,0138,0964.3,+27.4,000,0132,1780585310,50.834 00,0111,0150,0964.5,+26.9,000,0143,1780585610,50.822 00,0124,0166,0964.4,+26.0,000,0158,1780585910,50.602 00,0111,0150,0964.6,+25.3,000,0155,1780586210,50.787 00,0114,0154,0964.5,+24.7,000,0148,1780586510,50.763 00,0117,0158,0964.7,+24.5,000,0157,1780586810,50.878 00,0106,0142,0964.5,+24.2,000,0149,1780587110,50.885 00,0110,0149,0964.7,+24.0,000,0166,1780587410,50.861 00,0114,0154,0964.8,+23.3,000,0144,1780587710,50.859 00,0135,0182,0964.8,+23.1,000,0143,1780588010,50.819 00,0098,0132,0965.0,+23.2,000,0139,1780588310,50.811 00,0101,0135,0965.1,+22.9,000,0164,1780588610,50.785 00,0085,0114,0965.0,+22.4,000,0155,1780588910,50.769 00,0087,0117,0965.2,+22.0,000,0172,1780589510,50.738 00,0105,0140,0965.1,+21.8,000,0167,1780589810,50.706 00,0161,0217,0965.3,+21.9,000,0159,1780590110,50.699 00,0155,0208,0965.2,+22.8,000,0155,1780590410,50.817 00,0104,0139,0965.4,+23.8,000,0135,1780590710,50.808 00,0097,0130,0965.2,+24.4,000,0158,1780591010,50.765 00,0096,0129,0965.4,+24.3,000,0150,1780591310,50.744 00,0091,0122,0965.4,+24.1,000,0154,1780591610,50.727 00,0092,0123,0965.4,+23.6,000,0153,1780591910,50.725 00,0101,0135,0965.3,+22.7,000,0163,1780592210,50.7 00,0096,0129,0965.5,+22.0,000,0142,1780592510,50.667 00,0137,0185,0965.7,+21.6,000,0142,1780592810,50.65 00,0155,0208,0965.8,+21.5,000,0138,1780593110,50.633 00,0097,0130,0965.8,+21.7,000,0142,1780593410,50.617 00,0104,0139,0966.1,+21.5,000,0168,1780593710,50.592 00,0092,0123,0966.1,+21.1,000,0156,1780594010,50.716 00,0095,0128,0966.3,+20.8,000,0182,1780594310,50.707 00,0102,0137,0966.1,+20.4,000,0144,1780594610,50.699 00,0103,0138,0966.2,+20.0,000,0138,1780594910,50.672 00,0104,0139,0966.2,+19.7,000,0146,1780595210,50.648 00,0096,0129,0966.2,+19.0,000,0168,1780595711,11.215 00,0083,0112,0966.2,+18.9,000,0154,1780596011,11.176 00,0111,0150,0966.1,+18.8,000,0141,1780596311,11.162 00,0103,0138,0966.3,+18.5,000,0150,1780596611,11.142 00,0130,0176,0966.4,+18.2,000,0157,1780596911,11.123 00,0292,0394,0966.6,+18.0,000,0166,1780597211,11.107 00,0067,0091,0966.9,+17.7,000,0163,1780597511,11.171 00,0076,0102,0966.9,+17.7,000,0175,1780597811,11.22 00,0074,0100,0966.9,+17.5,000,0145,1780598111,11.21 00,0072,0097,0966.8,+17.5,000,0156,1780598411,11.184 00,0085,0114,0966.8,+17.4,000,0141,1780598711,11.161 00,0080,0108,0966.9,+17.4,000,0164,1780599011,11.149 00,0084,0113,0967.0,+17.2,000,0144,1780599311,11.125 00,0082,0111,0967.2,+17.2,000,0181,1780599611,11.108 00,0065,0088,0967.2,+17.2,000,0146,1780599911,11.096 00,0079,0107,0967.4,+17.3,000,0142,1780600211,11.071 00,0079,0107,0967.4,+17.3,000,0161,1780600511,11.063 00,0070,0095,0967.3,+17.3,000,0195,1780600811,11.036 00,0067,0091,0967.5,+17.3,000,0145,1780601111,11.103 00,0076,0102,0967.2,+17.0,000,0175,1780601411,11.151 00,0072,0097,0967.5,+16.9,000,0147,1780601710,10.934 00,0075,0101,0967.4,+16.8,000,0183,1780602011,11.118 00,0071,0096,0967.7,+16.7,000,0166,1780602311,11.105 00,0074,0100,0967.5,+16.8,000,0153,1780602611,11.076 00,0077,0103,0967.6,+16.9,000,0174,1780602911,11.056 00,0073,0098,0967.7,+17.0,000,0187,1780603211,11.048 00,0081,0109,0967.7,+17.2,000,0166,1780603510,10.824 00,0081,0109,0967.8,+17.4,000,0158,1780603811,11.002 00,0079,0107,0967.5,+17.5,000,0160,1780604110,10.982 00,0077,0103,0967.3,+17.5,000,0166,1780604410,10.96 00,0082,0111,0967.5,+17.3,000,0162,1780604710,10.849 00,0076,0102,0967.3,+17.1,000,0149,1780605011,11.089 00,0084,0113,0967.3,+17.0,000,0158,1780605310,10.865 00,0087,0117,0967.2,+17.1,000,0178,1780605611,11.058 00,0092,0123,0967.3,+17.0,000,0163,1780605911,11.049 00,0089,0119,0967.4,+17.1,000,0160,1780606211,11.024 00,0098,0132,0967.3,+17.2,000,0179,1780606510,10.991 00,0103,0138,0967.3,+17.2,000,0150,1780606810,10.973 00,0102,0137,0967.4,+17.2,000,0167,1780607110,10.971 00,0114,0154,0967.3,+17.2,000,0161,1780607410,10.951 00,0103,0138,0967.4,+17.3,000,0167,1780607710,10.934 00,0096,0129,0967.2,+17.2,000,0133,1780608010,10.897 00,0107,0144,0967.5,+17.3,000,0141,1780608310,10.971 00,0091,0122,0967.2,+17.2,000,0160,1780608611,11.018 00,0090,0121,0967.4,+17.0,000,0185,1780608910,11 00,0090,0121,0967.2,+16.9,000,0137,1780609210,10.988 00,0084,0113,0967.5,+16.8,000,0154,1780609510,10.961 00,0075,0101,0967.7,+16.7,000,0132,1780609810,10.944 00,0069,0093,0967.7,+16.6,000,0152,1780610110,10.924 00,0080,0108,0967.6,+16.5,000,0154,1780610410,10.704 00,0077,0103,0967.8,+16.4,000,0168,1780610710,10.887 00,0080,0108,0967.6,+16.1,000,0160,1780611010,10.88 00,0105,0140,0967.8,+16.0,000,0147,1780611310,10.865 00,0144,0194,0967.8,+15.9,000,0142,1780611610,10.832 00,0103,0138,0967.6,+15.9,000,0156,1780611910,10.911 00,0082,0111,0967.6,+15.9,000,0180,1780612210,10.954 00,0065,0088,0967.6,+15.9,000,0152,1780612510,10.934 00,0068,0092,0967.9,+15.8,000,0170,1780612810,10.725 00,0064,0087,0967.9,+15.8,000,0177,1780613110,10.913 00,0063,0086,0967.8,+15.9,000,0161,1780613410,10.884 00,0072,0097,0968.0,+16.0,000,0148,1780613710,10.864 00,0090,0121,0967.9,+16.3,000,0153,1780614010,10.844 00,0164,0220,0968.0,+16.4,000,0136,1780614310,10.827 00,0189,0255,0968.1,+16.5,000,0155,1780614610,10.805 00,0172,0230,0968.0,+16.5,000,0143,1780614910,10.781 00,0157,0212,0968.2,+16.5,000,0145,1780615210,10.77 00,0145,0196,0968.2,+16.5,000,0162,1780615510,10.847 00,0127,0172,0968.0,+16.4,000,0153,1780615810,10.887 00,0136,0183,0968.0,+16.3,000,0158,1780616110,10.877 00,0114,0154,0968.2,+16.5,000,0153,1780616410,10.867 00,0074,0100,0968.4,+16.5,000,0164,1780616710,10.64 00,0066,0090,0968.0,+16.6,000,0180,1780617010,10.619 00,0079,0107,0968.2,+16.5,000,0159,1780617310,10.601 00,0075,0101,0968.3,+16.5,000,0161,1780617610,10.78 00,0073,0098,0968.1,+16.4,000,0157,1780617910,10.759 00,0087,0117,0968.2,+16.2,000,0145,1780618210,10.744 00,0116,0156,0968.2,+16.0,000,0160,1780618510,10.736 00,0117,0158,0968.1,+16.0,000,0174,1780618810,10.706 00,0118,0159,0968.0,+15.9,000,0146,1780619110,10.579 00,0115,0155,0968.2,+15.9,000,0149,1780619410,10.83 00,0078,0106,0968.1,+15.8,000,0160,1780619710,10.811 00,0070,0095,0968.2,+15.8,000,0154,1780620010,10.596 00,0071,0096,0967.9,+15.7,000,0158,1780620310,10.768 00,0068,0092,0968.0,+15.6,000,0175,1780620610,10.762 00,0064,0087,0967.9,+15.5,000,0157,1780620910,10.544 00,0069,0093,0967.7,+15.4,000,0142,1780621210,10.716 00,0066,0090,0967.9,+15.4,000,0167,1780621510,10.701 00,0071,0096,0967.9,+15.3,000,0169,1780621810,10.693 00,0067,0091,0967.9,+15.2,000,0163,1780622110,10.661 00,0066,0090,0967.8,+15.2,000,0146,1780622410,10.445 00,0066,0090,0968.1,+15.0,000,0144,1780622710,10.714 00,0065,0088,0967.9,+15.0,000,0138,1780623010,10.567 00,0068,0092,0967.8,+14.9,000,0183,1780623310,10.746 00,0069,0093,0967.6,+14.9,000,0149,1780623610,10.727 00,0065,0088,0967.8,+14.8,000,0161,1780623910,10.711 00,0064,0087,0968.0,+14.8,000,0136,1780624210,10.49 00,0064,0087,0968.2,+14.8,000,0147,1780624510,10.666 00,0067,0091,0967.8,+14.8,000,0162,1780624810,10.659 00,0066,0090,0968.2,+14.7,000,0146,1780625110,10.442 00,0064,0087,0968.1,+14.7,000,0143,1780625410,10.616 00,0066,0090,0968.1,+14.7,000,0175,1780625710,10.605 00,0069,0093,0967.9,+15.0,000,0155,1780626010,10.588 00,0067,0091,0968.0,+14.9,000,0136,1780626310,10.467 00,0068,0092,0968.0,+14.8,000,0156,1780626610,10.711 00,0071,0096,0968.3,+14.8,000,0184,1780626910,10.687 00,0062,0085,0968.1,+14.7,000,0172,1780627210,10.67 00,0069,0093,0968.2,+14.7,000,0157,1780627510,10.646 00,0064,0087,0968.3,+14.7,000,0152,1780627810,10.637 00,0065,0088,0968.3,+14.7,000,0140,1780628110,10.627 00,0068,0092,0968.3,+14.7,000,0153,1780628410,10.401 00,0064,0087,0968.5,+14.8,000,0146,1780628710,10.58 00,0067,0091,0968.6,+14.9,000,0182,1780629010,10.568 00,0065,0088,0968.6,+15.0,000,0157,1780629310,10.542 00,0065,0088,0968.4,+15.2,000,0164,1780629610,10.325 00,0064,0087,0968.6,+15.3,000,0152,1780629910,10.592 00,0065,0088,0968.4,+15.5,000,0153,1780630210,10.647 00,0065,0088,0968.5,+15.7,000,0150,1780630510,10.422 00,0062,0085,0968.4,+16.1,000,0146,1780630810,10.602 00,0104,0139,0968.4,+16.3,000,0155,1780631110,10.592 00,0360,0485,0968.6,+16.8,000,0159,1780631410,10.575 00,0082,0111,0968.8,+17.1,000,0151,1780631710,10.356 00,0071,0096,0968.3,+17.0,000,0157,1780632010,10.531 00,0078,0106,0968.5,+17.3,000,0148,1780632310,10.312 00,0121,0163,0968.7,+17.4,000,0171,1780632610,10.496 00,0178,0239,0968.9,+17.6,000,0174,1780632910,10.473 00,0153,0206,0968.8,+17.7,000,0158,1780633210,10.456 00,0082,0111,0968.7,+17.9,000,0166,1780633510,10.538 00,0077,0103,0969.0,+18.1,000,0149,1780633810,10.576 00,0067,0091,0969.0,+18.3,000,0153,1780634110,10.561 00,0080,0108,0968.9,+18.5,000,0150,1780634410,10.546 00,0083,0112,0969.0,+18.7,000,0141,1780634710,10.518 00,0070,0095,0968.7,+19.0,000,0151,1780635010,10.302 00,0098,0132,0968.8,+19.3,000,0162,1780635310,10.49 00,0166,0223,0968.9,+19.6,000,0165,1780635610,10.463 00,0096,0129,0968.8,+19.8,000,0175,1780635910,10.448 00,0098,0132,0969.1,+19.9,000,0174,1780636210,10.248 00,0102,0137,0968.8,+20.1,000,0144,1780636510,10.214 00,0109,0148,0968.8,+20.5,000,0170,1780636810,10.387 00,0099,0133,0968.7,+20.8,000,0148,1780637110,10.461 00,0111,0150,0968.8,+20.8,000,0183,1780637410,10.502 00,0109,0148,0968.8,+20.7,000,0163,1780637710,10.494 00,0113,0153,0968.9,+20.9,000,0143,1780638010,10.469 00,0116,0156,0968.9,+21.2,000,0161,1780638310,10.447 00,0118,0159,0969.1,+21.4,000,0156,1780638610,10.429 00,0156,0209,0968.9,+21.7,000,0165,1780638910,10.425 00,0170,0228,0969.1,+21.8,000,0155,1780639210,10.392 00,0119,0160,0969.2,+22.1,000,0147,1780639510,10.373 00,0122,0164,0969.1,+22.2,000,0152,1780639810,10.36 00,0127,0172,0969.2,+22.4,000,0166,1780640110,10.136 00,0113,0153,0969.0,+22.4,000,0158,1780640410,10.316 00,0098,0132,0969.1,+22.4,000,0158,1780640710,10.388 00,0088,0118,0969.3,+22.6,000,0152,1780641010,10.433 00,0091,0122,0969.1,+22.8,000,0147,1780641310,10.416 00,0082,0111,0969.1,+22.3,000,0135,1780641610,10.4 00,0080,0108,0969.2,+22.6,000,0142,1780641910,10.38 00,0080,0108,0969.2,+22.5,000,0144,1780642210,10.368 00,0085,0114,0969.2,+22.5,000,0142,1780642510,10.341 00,0091,0122,0969.5,+22.3,000,0165,1780642810,10.317 00,0083,0112,0969.3,+22.5,000,0178,1780643110,10.299 00,0078,0106,0969.3,+22.7,000,0154,1780643410,10.09 00,0077,0103,0969.3,+23.2,000,0161,1780643710,10.275 00,0085,0114,0969.3,+23.2,000,0160,1780644010,10.058 00,0087,0117,0969.1,+23.7,000,0142,1780644310,10.323 00,0099,0133,0969.4,+23.7,000,0132,1780644610,10.366 00,0099,0133,0969.4,+23.1,000,0137,1780644910,10.341 00,0096,0129,0969.6,+23.5,000,0154,1780645210,10.336 00,0103,0138,0969.7,+23.8,000,0150,1780645510,10.307 00,0114,0154,0969.5,+24.2,000,0149,1780646110,10.07 00,0097,0130,0969.4,+24.3,000,0169,1780646410,10.256 00,0085,0114,0969.3,+24.9,000,0145,1780646710,10.241 00,0097,0130,0969.3,+27.1,000,0163,1780647010,10.015 00,0097,0130,0969.4,+27.2,000,0174,1780647310,10.197 00,0087,0117,0969.3,+27.9,000,0155,1780647609,9.975 00,0107,0144,0969.4,+29.1,000,0155,1780647910,10.046 00,0082,0111,0969.5,+29.0,000,0148,1780648210,10.306 00,0097,0130,0969.4,+29.2,000,0148,1780648510,10.08 00,0105,0140,0969.4,+28.7,000,0155,1780648810,10.259 00,0112,0151,0969.4,+26.5,000,0173,1780649410,10.232 00,0103,0138,0969.4,+26.7,000,0154,1780649710,10.001 00,0105,0140,0969.4,+27.6,000,0148,1780650009,9.976 00,0104,0139,0969.4,+28.0,000,0141,1780650310,10.159 00,0101,0135,0969.5,+28.8,000,0150,1780650609,9.961 00,0103,0138,0969.5,+29.3,000,0137,1780650910,10.16 00,0100,0134,0969.6,+30.0,000,0146,1780651209,9.904 00,0094,0127,0969.6,+29.2,000,0167,1780651510,10.186 00,0091,0122,0969.6,+29.8,000,0153,1780651810,10.228 00,0105,0140,0969.7,+29.3,000,0164,1780652110,10.205 00,0081,0109,0969.5,+29.8,000,0161,1780652410,10.187 00,0096,0129,0969.5,+30.4,000,0154,1780652709,9.972 00,0088,0118,0969.8,+31.6,000,0157,1780653010,10.155 00,0113,0153,0969.6,+32.0,000,0166,1780653309,9.944 00,0123,0165,0969.6,+30.7,000,0156,1780653609,9.921 00,0126,0171,0969.7,+30.8,000,0140,1780653909,9.908 00,0124,0166,0969.4,+32.5,000,0169,1780654210,10.08 00,0132,0178,0969.4,+32.7,000,0156,1780654510,10.061 00,0154,0207,0969.5,+32.7,000,0155,1780654810,10.045 00,0147,0198,0969.4,+33.6,000,0171,1780655110,10.137 00,0169,0227,0969.6,+32.3,000,0148,1780655409,9.97 00,0156,0209,0969.3,+32.2,000,0147,1780655710,10.146 00,0148,0199,0969.2,+32.3,000,0166,1780656010,10.134 00,0153,0206,0969.0,+32.9,000,0160,1780656309,9.901 00,0153,0206,0969.2,+33.2,000,0167,1780656609,9.9 00,0139,0187,0969.0,+32.1,000,0134,1780656909,9.884 00,0141,0191,0969.1,+32.8,000,0159,1780657210,10.05 00,0139,0187,0969.2,+32.2,000,0132,1780657509,9.855 00,0150,0202,0969.1,+31.0,000,0155,1780657810,10.014 00,0131,0177,0969.1,+30.4,000,0178,1780658109,9.989 00,0138,0186,0969.0,+30.8,000,0142,1780658409,9.976 00,0136,0183,0969.2,+30.6,000,0162,1780658710,10.048 00,0126,0171,0969.1,+31.0,000,0153,1780659010,10.1 00,0136,0183,0969.1,+32.1,000,0158,1780659310,10.072 00,0137,0185,0969.1,+32.5,000,0177,1780659609,9.869 00,0131,0177,0969.0,+31.3,000,0147,1780659910,10.047 00,0137,0185,0969.1,+32.2,000,0189,1780660210,10.023 00,0134,0181,0969.0,+31.7,000,0168,1780660509,9.831 00,0133,0180,0969.1,+30.5,000,0153,1780660809,9.984 00,0151,0203,0968.8,+30.3,000,0168,1780661109,9.768 00,0135,0182,0969.1,+28.5,000,0145,1780661409,9.952 00,0119,0160,0968.7,+27.2,000,0168,1780661709,9.938 00,0128,0173,0968.9,+28.4,000,0137,1780662009,9.909 00,0135,0182,0968.7,+30.4,000,0159,1780662309,9.982 00,0141,0191,0968.7,+31.9,000,0143,1780662609,9.84 00,0142,0192,0968.7,+31.6,000,0161,1780662910,10.026 00,0140,0188,0968.4,+32.6,000,0162,1780663209,9.994 00,0126,0171,0968.4,+32.5,000,0166,1780663509,9.971 00,0121,0163,0968.7,+31.3,000,0135,1780663809,9.956 00,0131,0177,0968.8,+31.5,000,0133,1780664109,9.936 00,0122,0164,0968.5,+32.0,000,0159,1780664409,9.919 00,0147,0198,0968.6,+32.6,000,0155,1780664709,9.701 00,0119,0160,0968.6,+33.9,000,0140,1780665009,9.684 00,0120,0161,0968.4,+33.4,000,0176,1780665309,9.866 00,0124,0166,0968.5,+32.5,000,0139,1780665609,9.658 00,0107,0144,0968.5,+32.1,000,0167,1780665909,9.72 00,0121,0163,0968.6,+29.9,000,0179,1780666209,9.969 00,0123,0165,0968.4,+30.4,000,0134,1780666509,9.948 00,0131,0177,0968.4,+31.6,000,0158,1780666809,9.736 00,0128,0173,0968.7,+31.4,000,0164,1780667109,9.912 00,0128,0173,0968.3,+31.9,000,0182,1780667409,9.897 00,0136,0183,0968.4,+32.6,000,0164,1780667709,9.874 00,0133,0180,0968.5,+31.9,000,0165,1780668009,9.864 00,0125,0170,0968.3,+31.7,000,0172,1780668309,9.648 00,0124,0166,0968.2,+32.0,000,0153,1780668609,9.822 00,0126,0171,0968.1,+32.3,000,0160,1780668909,9.616 00,0124,0166,0968.4,+31.8,000,0143,1780669209,9.59 00,0132,0178,0968.0,+31.4,000,0171,1780669509,9.868 00,0134,0181,0968.1,+31.1,000,0176,1780669809,9.914 00,0144,0194,0967.9,+31.2,000,0141,1780670109,9.694 00,0132,0178,0968.1,+30.9,000,0149,1780670409,9.871 00,0138,0186,0968.1,+31.3,000,0156,1780670709,9.865 00,0138,0186,0968.1,+31.3,000,0156,1780671009,9.637 00,0136,0183,0967.9,+30.7,000,0156,1780671309,9.614 00,0132,0178,0968.0,+31.4,000,0160,1780671609,9.8 00,0128,0173,0968.1,+31.0,000,0159,1780671909,9.594 00,0133,0180,0968.2,+30.9,000,0156,1780672209,9.567 00,0145,0196,0968.1,+30.0,000,0130,1780672509,9.55 00,0118,0159,0968.2,+28.9,000,0166,1780672809,9.733 00,0124,0166,0967.8,+28.0,000,0160,1780673109,9.797 00,0132,0178,0968.1,+27.5,000,0168,1780673409,9.841 00,0137,0185,0968.0,+26.9,000,0147,1780673709,9.831 00,0130,0176,0968.2,+26.7,000,0156,1780674009,9.823 00,0119,0160,0968.3,+26.4,000,0163,1780674309,9.8 00,0126,0171,0968.3,+26.4,000,0145,1780674609,9.766 00,0115,0155,0968.3,+26.4,000,0164,1780674909,9.753 00,0114,0154,0968.4,+26.3,000,0161,1780675209,9.729 00,0120,0161,0968.4,+26.3,000,0157,1780675509,9.711 00,0113,0153,0968.4,+26.0,000,0166,1780675809,9.683 00,0107,0144,0968.1,+25.9,000,0134,1780676109,9.665 00,0107,0144,0968.3,+25.8,000,0176,1780676409,9.649 00,0108,0145,0968.2,+26.2,000,0164,1780676709,9.724 00,0105,0140,0968.2,+27.0,000,0129,1780677009,9.776 00,0106,0142,0968.5,+27.6,000,0155,1780677309,9.75 00,0112,0151,0968.7,+27.3,000,0156,1780677609,9.737 00,0103,0138,0968.8,+27.3,000,0162,1780677909,9.711 00,0110,0149,0968.7,+27.0,000,0165,1780678209,9.491 00,0113,0153,0968.5,+26.4,000,0168,1780678509,9.487 00,0106,0142,0968.8,+26.1,000,0172,1780678809,9.648 00,0110,0149,0968.9,+25.8,000,0143,1780679109,9.645 00,0104,0139,0968.9,+25.5,000,0158,1780679409,9.418 00,0110,0149,0968.5,+25.2,000,0162,1780679709,9.593 00,0103,0138,0968.7,+24.5,000,0161,1780680009,9.584 00,0095,0128,0968.6,+23.8,000,0145,1780680309,9.652 00,0092,0123,0969.0,+23.2,000,0157,1780680609,9.711 00,0103,0138,0968.7,+22.7,000,0153,1780680909,9.679 00,0085,0114,0968.8,+22.2,000,0152,1780681209,9.662 00,0080,0108,0969.1,+21.7,000,0131,1780681509,9.663 00,0116,0156,0968.8,+21.1,000,0148,1780681809,9.614 00,0102,0137,0969.0,+20.9,000,0154,1780682109,9.601 00,0108,0145,0969.2,+22.4,000,0143,1780682409,9.582 00,0094,0127,0969.4,+20.8,000,0135,1780682709,9.564 00,0095,0128,0969.4,+20.6,000,0175,1780683009,9.344 00,0090,0121,0969.4,+20.3,000,0151,1780683309,9.522 00,0078,0106,0969.8,+20.2,000,0162,1780683609,9.502 00,0088,0118,0969.6,+19.9,000,0131,1780683909,9.374 00,0077,0103,0969.7,+19.9,000,0147,1780684209,9.63 00,0073,0098,0969.8,+19.8,000,0157,1780684509,9.416 00,0073,0098,0969.8,+19.6,000,0158,1780684809,9.393 00,0075,0101,0969.8,+19.6,000,0168,1780685109,9.567 00,0078,0106,0969.7,+19.4,000,0162,1780685409,9.355 00,0076,0102,0969.9,+19.4,000,0133,1780685709,9.538 00,0075,0101,0970.0,+19.6,000,0147,1780686009,9.509 00,0078,0106,0970.2,+19.6,000,0145,1780686309,9.486 00,0074,0100,0970.2,+19.7,000,0163,1780686609,9.477 00,0075,0101,0970.1,+19.9,000,0172,1780686909,9.45 00,0078,0106,0970.2,+20.2,000,0139,1780687209,9.435 00,0069,0093,0970.1,+20.3,000,0164,1780687509,9.51 00,0086,0116,0970.3,+20.3,000,0164,1780687809,9.562 00,0095,0128,0970.1,+20.3,000,0145,1780688109,9.539 00,0096,0129,0970.3,+20.5,000,0166,1780688409,9.319 00,0107,0144,0970.4,+20.7,000,0138,1780688709,9.505 00,0108,0145,0970.7,+20.6,000,0152,1780689009,9.486 00,0090,0121,0970.4,+20.7,000,0148,1780689309,9.472 00,0104,0139,0970.5,+20.7,000,0149,1780689609,9.443 00,0104,0139,0970.3,+20.7,000,0151,1780689909,9.441 00,0099,0133,0970.7,+20.7,000,0166,1780690209,9.414 00,0100,0134,0970.4,+20.7,000,0151,1780690509,9.408 00,0101,0135,0970.7,+20.7,000,0143,1780690809,9.185 00,0101,0135,0970.9,+20.7,000,0141,1780691109,9.435 00,0101,0135,0970.7,+20.8,000,0141,1780691409,9.505 00,0099,0133,0970.5,+20.9,000,0151,1780691709,9.276 00,0097,0130,0970.4,+20.9,000,0141,1780692009,9.252 00,0094,0127,0970.5,+20.8,000,0169,1780692309,9.429 00,0094,0127,0970.7,+20.7,000,0150,1780692609,9.419 00,0095,0128,0970.7,+20.7,000,0145,1780692909,9.4 00,0090,0121,0970.7,+20.9,000,0141,1780693209,9.394 00,0097,0130,0970.6,+21.0,000,0164,1780693509,9.159 00,0079,0107,0970.9,+21.1,000,0152,1780693809,9.133 00,0081,0109,0970.8,+21.1,000,0130,1780694109,9.335 00,0080,0108,0970.6,+21.0,000,0158,1780694409,9.311 00,0075,0101,0970.7,+21.0,000,0161,1780694709,9.369 00,0069,0093,0970.6,+21.0,000,0130,1780695009,9.415 00,0055,0074,0970.7,+20.9,000,0147,1780695309,9.394 00,0061,0081,0970.5,+20.8,000,0157,1780695609,9.179 00,0063,0086,0970.9,+20.7,000,0136,1780695909,9.165 00,0061,0081,0970.7,+20.6,000,0133,1780696209,9.344 00,0060,0080,0970.8,+20.7,000,0157,1780696509,9.316 00,0060,0080,0970.7,+20.5,000,0158,1780696809,9.298 00,0061,0081,0970.6,+20.4,000,0164,1780697109,9.283 00,0061,0081,0970.9,+20.3,000,0135,1780697409,9.262 00,0077,0103,0970.7,+20.2,000,0178,1780698009,9.23 00,0080,0108,0970.7,+20.3,000,0154,1780698309,9.1 00,0083,0112,0970.8,+20.3,000,0167,1780698609,9.344 00,0082,0111,0970.7,+20.5,000,0155,1780698909,9.329 00,0069,0093,0970.6,+20.6,000,0154,1780699209,9.307 00,0073,0098,0970.6,+20.6,000,0169,1780699509,9.286 00,0082,0111,0971.0,+20.7,000,0150,1780699809,9.267 00,0085,0114,0970.6,+20.8,000,0161,1780700109,9.253 00,0080,0108,0970.6,+21.0,000,0160,1780700409,9.045 00,0081,0109,0970.8,+21.0,000,0152,1780700709,9.214 00,0083,0112,0970.5,+20.9,000,0149,1780701009,9.22 00,0084,0113,0970.8,+20.7,000,0154,1780701309,9.18 00,0077,0103,0970.5,+20.5,000,0128,1780701609,9.157 00,0077,0103,0970.6,+20.2,000,0174,1780701909,9.228 00,0087,0117,0970.6,+20.0,000,0159,1780702209,9.282 00,0084,0113,0970.4,+19.8,000,0144,1780702509,9.249 00,0090,0121,0970.3,+19.7,000,0157,1780702809,9.236 00,0089,0119,0970.4,+19.7,000,0150,1780703109,9.222 00,0088,0118,0970.5,+19.5,000,0158,1780703409,9.211 00,0085,0114,0970.4,+19.4,000,0148,1780703709,9.177 00,0084,0113,0970.4,+19.4,000,0167,1780704009,9.165 00,0088,0118,0970.3,+19.3,000,0149,1780704309,9.154 00,0085,0114,0970.5,+19.1,000,0144,1780704609,9.123 00,0086,0116,0970.3,+18.9,000,0161,1780704909,9.101 00,0128,0173,0970.5,+18.7,000,0160,1780705209,9.089 00,0118,0159,0970.6,+18.5,000,0156,1780705509,9.149 00,0083,0112,0970.5,+18.3,000,0143,1780705809,9.204 00,0065,0088,0970.5,+18.1,000,0164,1780706109,9.186 00,0067,0091,0970.5,+18.0,000,0126,1780706409,9.17 00,0059,0079,0970.5,+18.0,000,0142,1780706709,9.144 00,0056,0075,0970.5,+17.8,000,0142,1780707009,9.131 00,0059,0079,0970.6,+17.7,000,0154,1780707309,9.107 00,0058,0078,0970.8,+17.4,000,0147,1780707609,9.153 00,0058,0078,0970.8,+17.2,000,0142,1780707909,9.077 00,0067,0091,0971.2,+17.1,000,0143,1780708209,9.05 00,0085,0114,0970.9,+17.1,000,0158,1780708809,9.012 00,0097,0130,0971.1,+17.2,000,0152,1780709109,9.093 00,0096,0129,0971.0,+17.2,000,0156,1780709409,9.137 00,0087,0117,0970.8,+17.2,000,0162,1780709709,9.115 00,0087,0117,0971.0,+17.1,000,0170,1780710009,9.102 00,0096,0129,0970.9,+17.1,000,0153,1780710309,9.083 00,0098,0132,0970.7,+17.0,000,0146,1780710609,9.068 00,0088,0118,0971.1,+16.8,000,0160,1780710909,9.046 00,0090,0121,0971.0,+16.7,000,0186,1780711209,9.037 00,0107,0144,0971.2,+16.8,000,0167,1780711509,9.009 00,0070,0095,0971.2,+17.2,000,0162,1780712108,8.97 00,0080,0108,0971.4,+17.3,000,0156,1780712408,8.749 00,0080,0108,0971.3,+17.3,000,0165,1780712708,8.821 00,0092,0123,0971.2,+17.3,000,0186,1780713009,9.068 00,0089,0119,0971.3,+17.2,000,0180,1780713309,9.049 00,0082,0111,0971.3,+17.2,000,0140,1780713609,9.038 00,0079,0107,0971.5,+17.3,000,0165,1780713909,9.011 00,0083,0112,0971.4,+17.4,000,0167,1780714208,8.987 00,0084,0113,0971.4,+17.5,000,0121,1780714508,8.974 00,0072,0097,0971.3,+17.5,000,0145,1780714808,8.959 00,0085,0114,0971.4,+17.4,000,0157,1780715108,8.74 00,0076,0102,0971.3,+17.5,000,0183,1780715408,8.915 00,0084,0113,0971.2,+17.5,000,0168,1780715708,8.901 00,0076,0102,0971.3,+17.7,000,0157,1780716008,8.885 00,0076,0102,0971.4,+17.7,000,0136,1780716308,8.966 00,0075,0101,0971.2,+17.8,000,0158,1780716609,9.002 00,0071,0096,0971.4,+17.9,000,0162,1780716908,8.784 00,0069,0093,0971.3,+18.1,000,0159,1780717208,8.966 00,0069,0093,0971.4,+18.4,000,0175,1780717508,8.936 00,0077,0103,0971.1,+18.6,000,0145,1780717808,8.926 00,0072,0097,0971.1,+19.0,000,0163,1780718108,8.714 00,0199,0268,0971.4,+19.5,000,0167,1780718408,8.888 00,0086,0116,0971.2,+20.4,000,0175,1780718708,8.873 00,0085,0114,0971.0,+21.2,000,0132,1780719008,8.85 00,0081,0109,0971.2,+21.7,000,0177,1780719308,8.833 00,0095,0128,0971.1,+22.9,000,0161,1780719908,8.881 00,0093,0124,0971.3,+23.2,000,0154,1780720208,8.932 00,0125,0170,0971.0,+23.6,000,0135,1780720508,8.91 00,0107,0144,0971.2,+23.5,000,0166,1780720808,8.693 00,0101,0135,0971.1,+23.4,000,0166,1780721108,8.872 00,0087,0117,0971.1,+23.7,000,0157,1780721408,8.657 00,0078,0106,0971.2,+23.2,000,0164,1780721708,8.844 00,0084,0113,0971.0,+23.1,000,0144,1780722008,8.82 00,0087,0117,0971.1,+23.3,000,0151,1780722308,8.795 00,0081,0109,0971.3,+23.6,000,0140,1780722608,8.58 00,0077,0103,0971.2,+23.9,000,0140,1780722908,8.763 00,0084,0113,0971.1,+24.0,000,0153,1780723208,8.743 00,0082,0111,0970.9,+24.5,000,0139,1780723508,8.816 00,0092,0123,0971.0,+24.9,000,0177,1780723808,8.674 00,0086,0116,0970.8,+25.5,000,0142,1780724108,8.646 00,0084,0113,0970.9,+25.9,000,0164,1780724408,8.828 00,0079,0107,0971.2,+26.2,000,0157,1780724708,8.609 00,0074,0100,0970.9,+26.2,000,0170,1780725008,8.632 00,0068,0092,0970.9,+26.4,000,0158,1780725308,8.772 00,0064,0087,0971.0,+26.1,000,0160,1780725608,8.752 00,0082,0111,0970.9,+25.6,000,0155,1780725908,8.534 00,0102,0137,0970.9,+25.1,000,0153,1780726208,8.704 00,0096,0129,0971.1,+24.8,000,0166,1780726508,8.693 00,0088,0118,0971.0,+25.1,000,0167,1780726808,8.671 00,0080,0108,0971.2,+25.8,000,0152,1780727108,8.743 00,0077,0103,0971.3,+27.0,000,0137,1780727408,8.81 00,0067,0091,0971.1,+26.8,000,0157,1780727708,8.576 00,0084,0113,0971.3,+26.1,000,0147,1780728008,8.749 00,0086,0116,0971.3,+25.8,000,0150,1780728308,8.739 00,0087,0117,0971.2,+26.8,000,0161,1780728608,8.718 00,0083,0112,0971.2,+28.3,000,0148,1780728908,8.703 00,0109,0148,0971.3,+28.9,000,0158,1780729208,8.678 00,0118,0159,0971.4,+28.9,000,0178,1780729508,8.463 00,0118,0159,0971.1,+28.2,000,0134,1780729808,8.463 00,0113,0153,0971.0,+28.0,000,0154,1780730108,8.619 00,0113,0153,0971.0,+28.0,000,0142,1780730408,8.407 00,0110,0149,0971.2,+27.7,000,0162,1780730708,8.675 00,0115,0155,0971.2,+27.8,000,0164,1780731008,8.725 00,0118,0159,0971.1,+28.1,000,0172,1780731308,8.706 00,0103,0138,0971.1,+27.8,000,0153,1780731608,8.501 00,0107,0144,0971.0,+28.6,000,0126,1780731908,8.678 00,0096,0129,0970.9,+29.8,000,0160,1780732208,8.467 00,0090,0121,0971.0,+29.7,000,0155,1780732508,8.432 00,0092,0123,0971.1,+30.0,000,0165,1780732808,8.618 00,0089,0119,0970.9,+29.3,000,0134,1780733108,8.398 00,0097,0130,0970.9,+30.4,000,0161,1780733408,8.574 00,0106,0142,0971.0,+31.6,000,0147,1780733708,8.555 00,0084,0113,0971.1,+32.3,000,0153,1780734008,8.555 00,0084,0113,0970.8,+32.4,000,0150,1780734308,8.61 00,0103,0138,0971.2,+31.9,000,0150,1780734608,8.67 00,0112,0151,0970.9,+32.5,000,0157,1780734908,8.641 00,0149,0201,0971.0,+32.8,000,0153,1780735208,8.633 00,0156,0209,0971.0,+31.6,000,0145,1780735508,8.607 00,0144,0194,0970.8,+32.3,000,0170,1780735808,8.589 00,0147,0198,0970.8,+32.9,000,0162,1780736108,8.578 00,0152,0204,0971.0,+33.5,000,0163,1780736408,8.356 00,0163,0219,0970.9,+34.1,000,0147,1780736708,8.333 00,0166,0223,0970.9,+34.1,000,0168,1780737008,8.318 00,0156,0209,0971.1,+33.8,000,0168,1780737308,8.501 00,0146,0197,0971.0,+33.4,000,0169,1780737608,8.296 00,0132,0178,0971.1,+33.9,000,0156,1780737908,8.55 00,0145,0196,0971.0,+33.8,000,0153,1780738208,8.602 00,0135,0182,0971.1,+34.4,000,0161,1780738508,8.385 00,0138,0186,0971.2,+34.7,000,0170,1780738808,8.575 00,0152,0204,0971.1,+34.8,000,0154,1780739108,8.544 00,0125,0170,0971.2,+35.1,000,0161,1780739408,8.534 00,0129,0175,0971.1,+35.5,000,0164,1780739708,8.513 00,0123,0165,0971.1,+34.3,000,0143,1780740008,8.297 00,0129,0175,0971.0,+35.7,000,0138,1780740308,8.477 00,0120,0161,0970.7,+35.2,000,0142,1780740608,8.462 00,0128,0173,0970.8,+35.6,000,0178,1780740908,8.26 00,0125,0170,0970.9,+35.1,000,0165,1780741208,8.22 00,0121,0163,0970.8,+35.1,000,0172,1780741508,8.305 00,0123,0165,0970.5,+35.8,000,0176,1780741808,8.345 00,0118,0159,0970.7,+36.7,000,0151,1780742108,8.527 00,0115,0155,0970.7,+35.4,000,0160,1780742408,8.312 00,0113,0153,0970.8,+36.7,000,0147,1780742708,8.492 00,0107,0144,0970.4,+37.1,000,0149,1780743008,8.475 00,0109,0148,0970.8,+35.6,000,0136,1780743308,8.454 00,0116,0156,0970.4,+35.8,000,0172,1780743608,8.246 00,0113,0153,0970.6,+35.6,000,0158,1780743908,8.227 00,0122,0164,0970.5,+35.2,000,0178,1780744208,8.41 00,0114,0154,0970.3,+36.0,000,0179,1780744508,8.186 00,0117,0158,0970.5,+36.7,000,0135,1780744808,8.375 00,0113,0153,0970.0,+36.9,000,0169,1780745108,8.243 00,0106,0142,0970.1,+35.7,000,0166,1780745708,8.278 00,0097,0130,0970.2,+36.5,000,0153,1780746008,8.249 00,0097,0130,0970.2,+36.5,000,0164,1780746308,8.443 00,0107,0144,0970.1,+35.7,000,0146,1780746608,8.223 00,0104,0139,0970.4,+35.1,000,0153,1780746908,8.206 00,0107,0144,0970.0,+35.3,000,0163,1780747208,8.398 00,0113,0153,0970.0,+36.1,000,0132,1780747508,8.37 00,0120,0161,0970.1,+36.7,000,0168,1780747808,8.154 00,0100,0134,0970.0,+36.0,000,0160,1780748108,8.163 00,0168,0225,0970.1,+37.1,000,0150,1780748408,8.312 00,0115,0155,0970.4,+38.2,000,0130,1780749008,8.436 00,0121,0163,0970.3,+38.1,000,0159,1780749308,8.427 00,0154,0207,0970.3,+37.8,000,0175,1780749608,8.419 00,0122,0164,0970.2,+37.0,000,0169,1780749908,8.202 00,0128,0173,0970.2,+33.8,000,0143,1780750208,8.177 00,0111,0150,0969.9,+32.9,000,0141,1780750508,8.355 00,0119,0160,0970.0,+32.4,000,0145,1780750808,8.149 00,0124,0166,0970.3,+31.4,000,0167,1780751108,8.13 00,0135,0182,0970.2,+32.2,000,0138,1780751408,8.306 00,0131,0177,0970.1,+31.9,000,0124,1780751708,8.29 00,0137,0185,0969.8,+31.3,000,0143,1780752008,8.278 00,0131,0177,0970.0,+31.3,000,0178,1780752308,8.143 00,0145,0196,0969.7,+30.1,000,0167,1780752608,8.392 00,0136,0183,0969.8,+29.4,000,0146,1780752908,8.389 00,0291,0393,0969.7,+27.7,000,0157,1780753208,8.159 00,0155,0208,0969.7,+27.5,000,0151,1780753508,8.339 00,0134,0181,0969.8,+26.3,000,0142,1780753808,8.12 00,0115,0155,0969.8,+25.5,000,0139,1780754108,8.298 00,0121,0163,0969.5,+26.8,000,0155,1780754408,8.283 00,0118,0159,0969.4,+26.5,000,0142,1780754708,8.264 00,0102,0137,0969.6,+26.5,000,0148,1780755008,8.044 00,0112,0151,0969.7,+29.0,000,0172,1780755308,8.227 00,0114,0154,0969.8,+29.7,000,0161,1780755608,8.207 00,0112,0151,0969.6,+30.0,000,0140,1780755908,8.268 00,0105,0140,0969.8,+30.6,000,0151,1780756208,8.132 00,0112,0151,0969.7,+30.9,000,0174,1780756508,8.301 00,0108,0145,0970.0,+32.2,000,0120,1780756808,8.286 00,0136,0183,0969.7,+32.0,000,0159,1780757108,8.288 00,0123,0165,0969.8,+31.1,000,0155,1780757408,8.053 00,0146,0197,0970.1,+31.8,000,0139,1780757708,8.032 00,0153,0206,0970.1,+31.1,000,0167,1780758008,8.023 00,0132,0178,0969.8,+30.9,000,0134,1780758308,8.206 00,0134,0181,0969.7,+29.6,000,0153,1780758608,8.174 00,0135,0182,0969.7,+28.8,000,0151,1780758907,7.955 00,0123,0165,0969.5,+28.0,000,0167,1780759208,8.137 00,0121,0163,0969.5,+27.5,000,0174,1780759508,8.037 00,0123,0165,0969.6,+27.3,000,0151,1780759808,8.266 00,0118,0159,0969.5,+27.4,000,0181,1780760108,8.252 00,0113,0153,0969.5,+27.9,000,0126,1780760408,8.221 00,0122,0164,0969.6,+27.9,000,0151,1780760708,8.229 00,0111,0150,0969.8,+28.1,000,0171,1780761007,7.988 00,0111,0150,0969.5,+27.9,000,0158,1780761307,7.975 00,0251,0336,0969.3,+27.5,000,0157,1780761607,7.948 00,0109,0148,0969.6,+27.3,000,0146,1780761908,8.122 00,0119,0160,0969.6,+26.8,000,0154,1780762207,7.921 00,0105,0140,0969.5,+26.5,000,0163,1780762508,8.092 00,0101,0135,0969.3,+26.2,000,0161,1780762807,7.874 00,0091,0122,0969.5,+25.7,000,0165,1780763108,8.139 00,0096,0129,0969.6,+25.5,000,0146,1780763408,8.193 00,0099,0133,0969.4,+25.3,000,0180,1780763708,8.178 00,0098,0132,0969.6,+25.2,000,0150,1780764008,8.155 00,0095,0128,0969.9,+25.1,000,0155,1780764308,8.136 00,0105,0140,0969.7,+25.0,000,0155,1780764608,8.119 00,0093,0124,0969.6,+24.8,000,0142,1780764907,7.892 00,0120,0161,0969.7,+24.7,000,0152,1780765208,8.08 00,0119,0160,0969.5,+24.6,000,0155,1780765508,8.065 00,0090,0121,0969.7,+24.5,000,0145,1780765807,7.84 00,0108,0145,0969.6,+24.5,000,0136,1780766108,8.015 00,0088,0118,0969.5,+24.4,000,0154,1780766408,8.005 00,0101,0135,0969.9,+24.4,000,0167,1780766708,8.069 00,0110,0149,0969.9,+24.4,000,0154,1780767007,7.919 00,0092,0123,0969.7,+24.3,000,0153,1780767308,8.103 00,0105,0140,0969.7,+24.3,000,0176,1780767607,7.9 00,0104,0139,0969.9,+24.3,000,0168,1780767908,8.054 00,0116,0156,0970.0,+24.4,000,0165,1780768208,8.036 00,0104,0139,0970.0,+24.4,000,0167,1780768508,8.019 00,0101,0135,0970.1,+24.4,000,0171,1780768807,9 00,0106,0142,0970.1,+24.5,000,0155,1780769107,7.997 00,0119,0160,0970.1,+24.6,000,0142,1780769407,7.971 00,0111,0150,0970.2,+24.7,000,0180,1780769707,7.949 00,0122,0164,0970.3,+23.6,000,0158,1780770007,7.931 00,0122,0164,0970.2,+23.0,000,0179,1780770307,7.8 00,0100,0134,0970.4,+22.4,000,0145,1780770608,8.059 00,0093,0124,0970.5,+22.4,000,0168,1780770907,7.833 00,0124,0166,0970.7,+22.0,000,0141,1780771208,8.012 00,0112,0151,0970.7,+21.4,000,0149,1780771514,14.094 00,0093,0124,0970.7,+21.5,000,0162,1780771807,7.799 00,0130,0176,0970.6,+21.2,000,0163,1780772107,7.95 00,0239,0321,0970.8,+20.9,000,0157,1780772407,7.941 00,0256,0346,0971.1,+20.9,000,0155,1780772707,7.914 00,0101,0135,0971.3,+20.5,000,0158,1780773007,7.904 00,0463,0624,0971.2,+20.4,000,0153,1780773607,7.862 00,0087,0117,0971.2,+20.4,000,0149,1780773907,7.932 00,0140,0188,0971.5,+20.2,000,0157,1780774207,7.968 00,0085,0114,0971.5,+19.8,000,0146,1780774507,7.953 00,0088,0118,0971.5,+19.5,000,0159,1780774807,7.93 00,0087,0117,0971.8,+19.3,000,0153,1780775107,7.921 00,0216,0291,0971.8,+18.9,000,0161,1780775407,7.89 00,0113,0153,0972.0,+18.5,000,0167,1780775707,7.878 00,0081,0109,0972.3,+18.0,000,0150,1780776007,7.848 00,0093,0124,0972.4,+17.7,000,0190,1780776307,7.848 00,0069,0093,0972.8,+17.5,000,0160,1780776607,7.832 00,0079,0107,0972.8,+17.5,000,0175,1780776907,7.81 00,0096,0129,0972.8,+17.5,000,0177,1780777207,7.785 00,0154,0207,0972.9,+17.8,000,0184,1780777507,7.873 00,0190,0257,0972.9,+18.0,000,0201,1780777807,7.915 00,0084,0113,0973.3,+17.9,000,0209,1780778407,7.874 00,0088,0118,0973.4,+17.7,000,0220,1780778707,7.843 00,0118,0159,0973.1,+17.3,000,0211,1780779007,7.821 00,0088,0118,0973.2,+17.3,000,0210,1780779307,7.809 00,0097,0130,0973.2,+17.3,000,0209,1780779607,7.785 00,0106,0142,0973.4,+17.4,000,0196,1780779907,7.78 00,0093,0124,0973.4,+17.5,000,0184,1780780207,7.765 00,0090,0121,0973.1,+17.6,000,0186,1780780507,7.736 00,0088,0118,0972.8,+17.5,000,0180,1780780807,7.739 00,0158,0213,0972.8,+17.5,000,0214,1780781107,7.789 00,0134,0181,0972.7,+17.7,000,0199,1780781407,7.864 00,0082,0111,0972.8,+17.8,000,0232,1780781707,7.817 00,0074,0100,0972.6,+17.8,000,0209,1780782007,7.798 00,0084,0113,0972.6,+17.9,000,0182,1780782307,7.782 00,0089,0119,0972.5,+18.0,000,0184,1780782607,7.758 00,0082,0111,0972.6,+18.0,000,0220,1780782907,7.742 00,0086,0116,0972.4,+18.0,000,0196,1780783207,7.724 00,0078,0106,0972.5,+18.0,000,0185,1780783507,7.704 00,0072,0097,0972.8,+18.0,000,0231,1780783807,7.695 00,0076,0102,0972.8,+18.0,000,0201,1780784107,7.676 00,0079,0107,0972.8,+17.9,000,0188,1780784407,7.652 00,0081,0109,0972.7,+17.8,000,0179,1780784707,7.723 00,0074,0100,0972.7,+17.8,000,0180,1780785007,7.775 00,0080,0108,0972.4,+17.8,000,0189,1780785307,7.773 00,0079,0107,0972.6,+17.7,000,0203,1780785607,7.734 00,0065,0088,0972.6,+17.7,000,0179,1780785907,7.721 00,0082,0111,0972.6,+17.8,000,0182,1780786207,7.496 00,0083,0112,0972.9,+17.8,000,0178,1780786507,7.687 00,0079,0107,0973.2,+17.8,000,0168,1780786807,7.659 00,0071,0096,0973.0,+17.8,000,0161,1780787107,7.64 00,0074,0100,0973.2,+17.8,000,0183,1780787407,7.621 00,0085,0114,0973.0,+17.6,000,0172,1780787707,7.607 00,0070,0095,0973.1,+17.7,000,0173,1780788007,7.593 00,0079,0107,0973.1,+17.7,000,0148,1780788307,7.664 00,0071,0096,0972.9,+17.6,000,0149,1780788607,7.706 00,0074,0100,0973.0,+17.6,000,0159,1780788907,7.69 00,0070,0095,0972.6,+17.5,000,0160,1780789207,7.665 00,0084,0113,0972.6,+17.4,000,0152,1780789507,7.45 00,0088,0118,0972.6,+17.3,000,0154,1780789807,7.433 00,0105,0140,0972.8,+17.2,000,0153,1780790107,7.604 00,0137,0185,0972.7,+17.2,000,0157,1780790407,7.549 00,0147,0198,0972.5,+17.0,000,0153,1780790707,7.576 00,0109,0148,0972.5,+16.8,000,0171,1780791007,7.356 00,0088,0118,0972.7,+16.7,000,0148,1780791307,7.529 00,0074,0100,0972.6,+16.7,000,0136,1780791607,7.514 00,0122,0164,0972.3,+16.5,000,0138,1780791907,7.599 00,0103,0138,0972.6,+16.4,000,0154,1780792207,7.637 00,0115,0155,0972.5,+16.3,000,0153,1780792507,7.607 00,0193,0261,0972.3,+16.3,000,0134,1780792807,7.606 00,0296,0399,0972.4,+16.3,000,0146,1780793107,7.577 00,0255,0344,0972.5,+16.4,000,0144,1780793407,7.364 00,0229,0308,0972.3,+16.4,000,0145,1780793707,7.353 00,0149,0201,0972.0,+16.4,000,0126,1780794007,7.519 00,0104,0139,0972.3,+16.3,000,0151,1780794307,7.51 00,0157,0212,0972.1,+16.4,000,0149,1780794607,7.484 00,0115,0155,0972.0,+16.4,000,0135,1780794907,7.469 00,0120,0161,0972.0,+16.4,000,0141,1780795207,7.446 00,0111,0150,0972.1,+16.4,000,0157,1780795507,7.334 00,0086,0116,0972.3,+16.4,000,0144,1780795807,7.585 00,0094,0127,0972.0,+16.4,000,0142,1780796107,7.558 00,0104,0139,0972.1,+16.4,000,0162,1780796407,7.534 00,0128,0173,0972.0,+16.4,000,0149,1780796707,7.512 00,0084,0113,0971.9,+16.3,000,0130,1780797007,7.501 00,0110,0149,0971.9,+16.3,000,0134,1780797307,7.492 00,0103,0138,0971.8,+16.3,000,0164,1780797607,7.457 00,0113,0153,0972.0,+16.3,000,0150,1780797907,7.437 00,0101,0135,0972.0,+16.4,000,0144,1780798207,7.227 00,0101,0135,0972.0,+16.5,000,0146,1780798507,7.217 00,0121,0163,0972.1,+16.5,000,0154,1780798807,7.382 00,0183,0245,0972.4,+16.5,000,0150,1780799107,7.455 00,0137,0185,0972.3,+16.5,000,0180,1780799407,7.564 00,0163,0219,0972.2,+16.4,000,0136,1780799707,7.512 00,0244,0328,0972.2,+16.5,000,0171,1780800007,7.471 00,0193,0261,0972.3,+16.5,000,0148,1780800307,7.453 00,0212,0286,0972.4,+16.5,000,0168,1780800607,7.439 00,0174,0234,0972.3,+16.4,000,0135,1780800907,7.417 00,0197,0266,0972.3,+16.5,000,0151,1780801207,7.4 00,0289,0390,0972.4,+16.6,000,0141,1780801507,7.398 00,0138,0186,0972.6,+16.6,000,0145,1780801807,7.364 00,0131,0177,0972.5,+16.6,000,0149,1780802107,7.342 00,0108,0145,0972.4,+16.6,000,0186,1780802407,7.318 00,0105,0140,0972.3,+16.6,000,0162,1780802707,7.391 00,0125,0170,0972.7,+16.7,000,0147,1780803007,7.444 00,0116,0156,0972.7,+16.8,000,0143,1780803307,7.427 00,0098,0132,0972.4,+16.9,000,0154,1780803607,7.212 00,0121,0163,0972.5,+17.0,000,0165,1780803907,7.381 00,0171,0229,0972.8,+17.2,000,0156,1780804207,7.373 00,0111,0150,0972.9,+17.2,000,0166,1780804507,7.349 00,0084,0113,0972.7,+17.4,000,0166,1780804807,7.333 00,0082,0111,0973.0,+17.6,000,0156,1780805107,7.31 00,0084,0113,0972.9,+17.9,000,0151,1780805407,7.297 00,0086,0116,0972.8,+18.3,000,0178,1780805707,7.271 00,0095,0128,0972.8,+18.8,000,0133,1780806007,7.253 00,0092,0123,0973.0,+19.4,000,0136,1780806307,7.325 00,0115,0155,0972.7,+19.6,000,0123,1780806607,7.175 00,0097,0130,0972.5,+19.7,000,0142,1780806907,7.348 00,0107,0144,0972.7,+20.6,000,0142,1780807207,7.334 00,0126,0171,0972.8,+20.8,000,0135,1780807507,7.314 00,0152,0204,0972.7,+22.0,000,0158,1780807807,7.112 00,0126,0171,0972.6,+22.2,000,0150,1780808107,7.286 00,0281,0379,0972.6,+23.2,000,0159,1780808407,7.265 00,0126,0171,0972.8,+23.9,000,0145,1780808707,7.253 00,0151,0203,0972.8,+23.9,000,0170,1780809007,7.242 00,0152,0204,0972.6,+24.3,000,0125,1780809307,7.212 00,0141,0191,0972.8,+24.9,000,0153,1780809607,7.184 00,0093,0124,0972.6,+24.9,000,0153,1780809907,7.255 00,0092,0123,0973.0,+25.8,000,0124,1780810207,7.306 00,0116,0156,0972.7,+24.5,000,0156,1780810507,7.285 00,0117,0158,0972.7,+25.5,000,0160,1780810807,7.265 00,0145,0196,0972.7,+25.2,000,0159,1780811107,7.058 00,0155,0208,0972.7,+24.2,000,0160,1780811407,7.035 00,0181,0243,0973.1,+23.9,000,0151,1780811707,7.207 00,0147,0198,0972.9,+24.0,000,0136,1780812007,7.01 00,0154,0207,0972.9,+24.0,000,0168,1780812307,7.175 00,0116,0156,0972.9,+23.9,000,0142,1780812607,7.167 00,0125,0170,0972.6,+24.1,000,0143,1780812907,7.132 00,0103,0138,0972.5,+24.9,000,0140,1780813206,6.92 00,0103,0138,0972.7,+26.0,000,0166,1780813507,7.188 00,0091,0122,0972.6,+26.7,000,0150,1780813807,7.242 00,0121,0163,0972.9,+26.5,000,0138,1780814107,7.221 00,0138,0186,0972.7,+25.9,000,0165,1780814407,7.196 00,0170,0228,0973.0,+25.5,000,0154,1780814707,7.19 00,0166,0223,0973.0,+25.0,000,0155,1780815007,7.164 00,0159,0214,0972.8,+25.2,000,0164,1780815306,6.953 00,0151,0203,0972.9,+26.2,000,0157,1780815607,7.122 00,0154,0207,0972.9,+25.8,000,0153,1780815907,7.138 00,0131,0177,0972.8,+26.7,000,0139,1780816207,7.088 00,0153,0206,0972.8,+26.8,000,0142,1780816507,7.065 00,0157,0212,0973.0,+28.2,000,0144,1780816807,7.057 00,0187,0250,0972.7,+29.4,000,0137,1780817112,12.046 00,0206,0278,0972.8,+29.7,000,0157,1780817406,6.971 00,0160,0215,0972.9,+28.9,000,0145,1780817707,7.15 00,0158,0213,0972.5,+29.1,000,0160,1780818007,7.132 00,0142,0192,0972.9,+30.0,000,0150,1780818306,6.916 00,0141,0191,0972.7,+29.6,000,0134,1780818606,6.91 00,0160,0215,0973.0,+30.4,000,0151,1780818907,7.079 00,0173,0233,0972.8,+31.1,000,0160,1780819206,6.86 00,0217,0292,0972.8,+32.0,000,0124,1780819507,7.06 00,0218,0293,0972.8,+32.5,000,0145,1780819806,6.835 00,0190,0257,0972.8,+31.8,000,0157,1780820107,7.004 00,0175,0235,0972.9,+32.7,000,0148,1780820406,6.814 00,0185,0248,0972.8,+32.9,000,0146,1780820707,7.059 00,0168,0225,0972.7,+33.8,000,0138,1780821007,7.107 00,0158,0213,0973.0,+32.8,000,0161,1780821306,6.893 00,0157,0212,0973.0,+33.1,000,0173,1780821606,6.872 00,0149,0201,0972.9,+32.0,000,0169,1780821906,6.869 00,0122,0164,0972.7,+30.6,000,0143,1780822206,6.85 00,0124,0166,0972.5,+29.8,000,0170,1780822507,7.017 00,0107,0144,0972.8,+29.2,000,0145,1780822806,6.811 00,0111,0150,0972.5,+30.6,000,0152,1780823106,6.982 00,0113,0153,0972.8,+32.3,000,0138,1780823406,6.982 00,0117,0158,0972.6,+32.9,000,0169,1780823706,6.949 00,0132,0178,0972.9,+33.6,000,0145,1780824006,6.737 00,0115,0155,0972.6,+31.8,000,0153,1780824307,7.002 00,0110,0149,0972.6,+32.6,000,0183,1780824607,7.049 00,0113,0153,0972.8,+32.3,000,0141,1780824907,7.029 00,0118,0159,0972.5,+32.1,000,0158,1780825207,7.05 00,0117,0158,0972.4,+31.4,000,0158,1780825506,6.99 00,0106,0142,0972.5,+32.2,000,0156,1780825806,6.977 00,0119,0160,0972.7,+33.0,000,0140,1780826106,6.966 00,0124,0166,0972.8,+34.3,000,0166,1780826406,6.741 00,0099,0133,0972.8,+33.5,000,0146,1780826706,6.723 00,0107,0144,0972.6,+34.2,000,0154,1780827006,6.91 00,0118,0159,0972.6,+34.6,000,0163,1780827306,6.681 00,0149,0201,0972.8,+35.4,000,0147,1780827606,6.67 00,0152,0204,0972.5,+34.4,000,0152,1780827906,6.973 00,0145,0196,0972.4,+34.3,000,0162,1780828206,6.797 00,0149,0201,0972.2,+34.7,000,0175,1780828506,6.975 00,0124,0166,0972.3,+35.8,000,0163,1780828806,6.977 00,0131,0177,0972.3,+35.9,000,0155,1780829106,6.735 00,0111,0150,0972.6,+34.5,000,0169,1780829406,6.73 00,0114,0154,0972.2,+35.2,000,0141,1780829706,6.896 00,0127,0172,0972.0,+34.9,000,0152,1780830006,6.89 00,0113,0153,0972.2,+34.2,000,0152,1780830306,6.662 00,0128,0173,0972.1,+34.6,000,0147,1780830606,6.843 00,0113,0153,0972.4,+36.4,000,0160,1780830906,6.628 00,0116,0156,0972.3,+34.0,000,0153,1780831206,6.805 00,0146,0197,0972.3,+32.5,000,0169,1780831506,6.879 00,0120,0161,0972.1,+30.1,000,0161,1780831806,6.926 00,0113,0153,0971.9,+29.1,000,0150,1780832106,6.716 00,0112,0151,0971.8,+27.6,000,0152,1780832406,6.89 00,0097,0130,0971.9,+27.1,000,0149,1780832706,6.881 00,0104,0139,0972.0,+26.6,000,0144,1780833006,6.852 00,0106,0142,0972.2,+26.6,000,0171,1780833306,6.842 00,0088,0118,0972.3,+26.3,000,0166,1780833606,6.821 00,0087,0117,0972.3,+25.9,000,0148,1780833906,6.812 00,0086,0116,0972.5,+25.8,000,0152,1780834206,6.781 00,0099,0133,0972.6,+25.6,000,0165,1780834506,6.768 00,0097,0130,0972.1,+25.7,000,0141,1780834806,6.74 00,0095,0128,0972.0,+26.8,000,0149,1780835106,6.819 00,0089,0119,0972.2,+28.1,000,0150,1780835406,6.671 00,0086,0116,0972.3,+29.7,000,0141,1780835706,6.657 00,0103,0138,0971.9,+29.8,000,0164,1780836006,6.829 00,0097,0130,0972.1,+31.0,000,0156,1780836306,6.635 00,0109,0148,0972.5,+32.8,000,0154,1780836606,6.778 00,0112,0151,0972.5,+30.9,000,0163,1780836906,6.575 00,0116,0156,0972.5,+28.7,000,0132,1780837206,6.746 00,0104,0139,0972.4,+27.8,000,0144,1780837506,6.737 00,0117,0158,0972.8,+26.9,000,0152,1780837806,6.734 00,0117,0158,0972.7,+28.6,000,0155,1780838106,6.692 00,0113,0153,0972.6,+29.5,000,0184,1780838406,6.479 00,0121,0163,0972.7,+31.4,000,0170,1780838706,6.551 00,0109,0148,0972.5,+31.2,000,0140,1780839006,6.806 00,0132,0178,0972.4,+31.9,000,0158,1780839306,6.781 00,0118,0159,0972.5,+31.4,000,0163,1780839606,6.563 00,0136,0183,0972.3,+32.0,000,0157,1780839906,6.751 00,0108,0145,0972.6,+31.0,000,0150,1780840206,6.727 00,0126,0171,0972.3,+29.5,000,0139,1780840506,6.717 00,0116,0156,0972.1,+29.7,000,0161,1780840806,6.678 00,0109,0148,0972.2,+30.9,000,0163,1780841106,6.667 00,0112,0151,0972.1,+28.9,000,0151,1780841406,6.457 00,0119,0160,0972.4,+30.9,000,0155,1780841706,6.637 00,0115,0155,0972.1,+31.6,000,0159,1780842006,6.416 00,0134,0181,0972.5,+32.1,000,0169,1780842306,6.688 00,0110,0149,0972.3,+31.6,000,0151,1780842606,6.541 00,0134,0181,0972.3,+29.1,000,0166,1780842906,6.722 00,0113,0153,0972.4,+28.6,000,0165,1780843206,6.493 00,0116,0156,0972.2,+27.8,000,0139,1780843506,6.686 00,0111,0150,0972.1,+27.3,000,0154,1780843806,6.676 00,0110,0149,0972.2,+26.8,000,0164,1780844106,6.649 00,0094,0127,0972.2,+26.5,000,0141,1780844406,6.63 00,0100,0134,0972.3,+26.7,000,0128,1780844706,6.605 00,0090,0121,0972.5,+27.2,000,0136,1780845006,6.579 00,0092,0123,0972.3,+27.0,000,0152,1780845306,6.572 00,0092,0123,0972.5,+26.5,000,0146,1780845606,6.354 00,0088,0118,0972.6,+26.4,000,0138,1780845906,6.42 00,0084,0113,0972.5,+26.2,000,0161,1780846206,6.464 00,0092,0123,0972.4,+26.2,000,0131,1780846506,6.647 00,0087,0117,0972.4,+26.2,000,0164,1780846806,6.633 00,0088,0118,0972.6,+26.0,000,0143,1780847106,6.429 00,0096,0129,0972.7,+25.4,000,0165,1780847406,6.582 00,0100,0134,0972.7,+25.1,000,0168,1780847706,6.567 00,0104,0139,0972.6,+24.9,000,0136,1780848006,6.358 00,0111,0150,0972.6,+24.7,000,0145,1780848306,6.538 00,0105,0140,0972.8,+24.7,000,0129,1780848606,6.513 00,0105,0140,0972.6,+24.8,000,0150,1780848906,6.489 00,0108,0145,0972.5,+24.9,000,0150,1780849206,6.505 00,0114,0154,0972.7,+26.3,000,0175,1780849506,6.547 00,0121,0163,0972.8,+27.9,000,0133,1780849806,6.591 00,0112,0151,0972.6,+28.5,000,0149,1780850106,6.588 00,0117,0158,0972.7,+29.0,000,0149,1780850406,6.567 00,0106,0142,0972.8,+28.8,000,0180,1780850706,6.347 00,0113,0153,0972.7,+27.5,000,0174,1780851006,6.528 00,0107,0144,0972.9,+26.2,000,0155,1780851306,6.525 00,0107,0144,0973.0,+25.1,000,0128,1780851606,6.483 00,0125,0170,0972.8,+24.2,000,0138,1780851906,6.272 00,0109,0148,0972.9,+23.8,000,0156,1780852206,6.241 00,0110,0149,0973.2,+24.1,000,0170,1780852506,6.233 00,0121,0163,0973.1,+23.8,000,0141,1780852806,6.406 00,0111,0150,0972.9,+23.6,000,0156,1780853106,6.471 00,0122,0164,0972.9,+23.4,000,0143,1780853406,6.529 00,0114,0154,0973.1,+22.9,000,0133,1780853706,6.503 00,0113,0153,0972.6,+22.3,000,0154,1780854006,6.483 00,0114,0154,0973.1,+22.2,000,0158,1780854306,6.469 00,0113,0153,0973.3,+21.8,000,0147,1780854606,6.466 00,0148,0199,0973.1,+21.3,000,0153,1780854906,6.428 00,0129,0175,0973.3,+21.0,000,0145,1780855206,6.405 00,0100,0134,0973.1,+20.7,000,0161,1780855506,6.391 00,0105,0140,0973.2,+20.4,000,0161,1780855806,6.366 00,0097,0130,0973.0,+20.2,000,0146,1780856106,6.348 00,0099,0133,0973.4,+20.1,000,0160,1780856406,6.351 00,0089,0119,0973.2,+20.0,000,0154,1780856706,6.212 00,0111,0150,0973.2,+19.8,000,0142,1780857006,6.261 00,0096,0129,0973.5,+19.7,000,0158,1780857306,6.443 00,0090,0121,0973.2,+19.6,000,0147,1780857606,6.417 00,0096,0129,0973.2,+19.5,000,0154,1780857906,6.201 00,0081,0109,0973.6,+19.4,000,0136,1780858206,6.444 00,0104,0139,0973.3,+19.3,000,0153,1780858506,6.361 00,0101,0135,0973.4,+19.3,000,0143,1780858806,6.335 00,0105,0140,0973.5,+19.3,000,0154,1780859106,6.314 00,0121,0163,0973.5,+19.2,000,0165,1780859406,6.106 00,0144,0194,0973.6,+19.1,000,0151,1780859706,6.281 00,0197,0266,0973.9,+19.1,000,0146,1780860006,6.265 00,0211,0284,0973.8,+19.0,000,0169,1780860306,6.327 00,0209,0282,0973.7,+19.1,000,0175,1780860606,6.379 00,0201,0271,0973.6,+19.0,000,0140,1780860906,6.352 00,0244,0328,0973.7,+19.0,000,0163,1780861206,6.339 00,0325,0438,0973.6,+18.9,000,0168,1780861506,6.345 00,0356,0480,0973.4,+19.0,000,0145,1780861806,6.127 00,0350,0471,0973.8,+19.1,000,0163,1780862106,6.283 00,0374,0504,0973.6,+19.0,000,0159,1780862406,6.066 00,0371,0500,0973.4,+19.0,000,0157,1780862706,6.251 00,0326,0439,0973.6,+18.9,000,0152,1780863006,6.227 00,0348,0469,0973.5,+18.8,000,0135,1780863306,6.204 00,0363,0490,0973.4,+18.6,000,0167,1780863606,6.188 00,0088,0118,0973.7,+18.3,000,0169,1780863906,6.267 00,0095,0128,0973.8,+18.0,000,0148,1780864206,6.309 00,0090,0121,0973.5,+17.9,000,0137,1780864506,6.3 00,0093,0124,0973.6,+17.9,000,0158,1780864806,6.283 00,0091,0122,0973.6,+17.8,000,0144,1780865106,6.275 00,0093,0124,0973.9,+18.0,000,0157,1780865406,6.246 00,0094,0127,0973.5,+18.2,000,0156,1780865706,6.02 00,0085,0114,0973.3,+18.2,000,0162,1780866006,6.009 00,0084,0113,0973.5,+18.3,000,0148,1780866305,5.996 00,0089,0119,0973.7,+18.3,000,0171,1780866606,6.163 00,0085,0114,0973.7,+18.4,000,0178,1780866906,6.159 00,0086,0116,0973.5,+18.9,000,0188,1780867206,6.126 00,0096,0129,0973.8,+19.2,000,0156,1780867506,6.197 00,0228,0307,0973.6,+19.2,000,0137,1780867806,6.244 00,0232,0312,0973.8,+18.8,000,0170,1780868106,6.219 00,0252,0341,0973.9,+18.7,000,0162,1780868406,6.208 00,0139,0187,0973.7,+18.5,000,0140,1780868706,6.191 00,0084,0113,0973.3,+18.3,000,0141,1780869006,6.173 00,0084,0113,0973.8,+18.0,000,0156,1780869306,6.144 00,0093,0124,0974.0,+17.7,000,0151,1780869605,5.933 00,0090,0121,0973.9,+17.8,000,0144,1780869906,6.116 00,0088,0118,0973.7,+17.6,000,0168,1780870206,6.112 00,0090,0121,0973.8,+17.3,000,0160,1780870506,6.065 00,0095,0128,0973.7,+17.1,000,0138,1780870806,6.062 00,0092,0123,0973.9,+16.8,000,0134,1780871106,6.134 00,0101,0135,0974.0,+17.1,000,0142,1780871406,6.182 00,0127,0172,0974.1,+17.1,000,0157,1780871706,6.178 00,0104,0139,0973.9,+16.9,000,0160,1780872006,6.139 00,0104,0139,0973.9,+16.6,000,0155,1780872306,6.129 00,0090,0121,0974.3,+16.4,000,0162,1780872605,5.907 00,0141,0191,0974.2,+16.4,000,0149,1780872906,6.077 00,0134,0181,0974.0,+16.2,000,0147,1780873206,6.065 00,0436,0586,0974.1,+16.5,000,0135,1780873506,6.05 00,0499,0671,0974.0,+16.6,000,0162,1780873806,6.029 00,0422,0568,0974.1,+16.7,000,0145,1780874106,6.006 00,0333,0449,0973.9,+16.9,000,0165,1780874405,5.983 00,0165,0222,0974.1,+16.7,000,0149,1780874706,6.059 00,0149,0201,0974.0,+16.6,000,0167,1780875006,6.115 00,0164,0220,0973.9,+16.5,000,0152,1780875306,6.092 00,0187,0250,0974.0,+16.6,000,0161,1780875606,6.071 00,0221,0298,0974.3,+16.3,000,0156,1780875906,6.059 00,0454,0612,0974.0,+16.1,000,0154,1780876206,6.032 00,0612,0825,0974.1,+16.0,000,0151,1780876506,6.022 00,0933,1257,0973.9,+15.9,000,0166,1780876805,5.998 00,0497,0669,0974.0,+15.7,000,0161,1780877105,5.795 00,0081,0109,0974.0,+15.6,000,0177,1780877405,5.969 00,0081,0109,0974.0,+15.6,000,0158,1780877705,5.75 00,0082,0111,0973.8,+15.7,000,0162,1780878005,5.95 00,0078,0106,0973.7,+15.9,000,0167,1780878306,6.031 00,0093,0124,0973.6,+16.0,000,0159,1780878606,6.043 00,0173,0233,0973.9,+16.2,000,0163,1780878906,6.03 00,0532,0718,0973.9,+16.3,000,0172,1780879205,5.808 00,0865,1166,0973.6,+16.3,000,0158,1780879505,5.998 00,0838,1130,0973.7,+16.3,000,0152,1780879805,5.983 00,0753,1013,0973.6,+16.3,000,0143,1780880105,5.968 00,0645,0869,0973.5,+16.3,000,0157,1780880405,5.941 00,0729,0982,0973.6,+16.2,000,0156,1780880705,5.925 00,0828,1116,0973.6,+16.2,000,0154,1780881005,5.896 00,0831,1120,0973.7,+15.8,000,0152,1780881305,5.884 00,0098,0132,0973.4,+15.5,000,0152,1780881605,5.663 00,0080,0108,0973.5,+15.2,000,0155,1780881905,5.736 00,0079,0107,0973.7,+15.1,000,0161,1780882205,5.989 00,0078,0106,0973.8,+15.0,000,0137,1780882505,5.767 00,0071,0096,0973.7,+15.0,000,0146,1780882805,5.946 00,0054,0073,0973.7,+15.0,000,0155,1780883105,5.928 00,0061,0081,0973.6,+15.1,000,0163,1780883405,5.91 00,0057,0076,0973.6,+15.4,000,0178,1780883705,5.89 00,0066,0090,0973.5,+15.4,000,0148,1780884005,5.672 00,0066,0090,0973.6,+15.4,000,0166,1780884305,5.854 00,0059,0079,0973.4,+15.6,000,0157,1780884605,5.837 00,0063,0086,0973.4,+15.5,000,0134,1780884905,5.612 00,0065,0088,0973.3,+15.3,000,0137,1780885205,5.798 00,0067,0091,0973.8,+15.1,000,0172,1780885505,5.873 00,0064,0087,0973.8,+15.1,000,0162,1780885805,5.923 00,0068,0092,0973.3,+15.3,000,0165,1780886105,5.896 00,0052,0070,0973.3,+15.5,000,0156,1780886405,5.892 00,0071,0096,0973.4,+15.3,000,0150,1780886705,5.673 00,0060,0080,0973.6,+15.2,000,0125,1780887005,5.857 00,0066,0090,0973.5,+15.3,000,0149,1780887305,5.827 00,0056,0075,0973.5,+15.3,000,0182,1780887605,5.823 00,0063,0086,0973.6,+15.2,000,0155,1780887905,5.59 00,0063,0086,0973.8,+15.1,000,0141,1780888205,5.779 00,0063,0086,0973.9,+15.2,000,0155,1780888505,5.77 00,0064,0087,0973.6,+15.3,000,0151,1780888805,5.748 00,0053,0071,0973.6,+15.3,000,0173,1780889105,5.813 00,0061,0081,0973.5,+15.4,000,0172,1780889405,5.855 00,0053,0071,0973.7,+15.3,000,0159,1780889705,5.844 00,0073,0098,0973.8,+15.4,000,0142,1780890005,5.817 00,0056,0075,0974.2,+15.6,000,0156,1780890305,5.802 00,0056,0075,0973.9,+15.5,000,0161,1780890605,5.582 00,0060,0080,0973.8,+15.8,000,0165,1780890905,5.566 00,0247,0331,0973.8,+16.5,000,0183,1780891205,5.754 00,0098,0132,0973.7,+17.1,000,0171,1780891505,5.732 00,0080,0108,0973.9,+17.5,000,0141,1780891805,5.714 00,0078,0106,0974.1,+18.1,000,0171,1780892105,5.696 00,0220,0297,0973.9,+18.8,000,0162,1780892405,5.674 00,0095,0128,0974.2,+19.3,000,0160,1780892705,5.74 00,0099,0133,0973.8,+19.9,000,0144,1780893005,5.789 00,0093,0124,0974.2,+20.3,000,0148,1780893305,5.775 00,0113,0153,0973.9,+20.1,000,0162,1780893605,5.756 00,0114,0154,0974.1,+21.0,000,0164,1780893905,5.731 00,0143,0193,0973.9,+21.6,000,0159,1780894205,5.57 00,0095,0128,0974.1,+22.2,000,0148,1780894505,5.504 00,0121,0163,0973.6,+23.1,000,0137,1780894805,5.681 00,0110,0149,0973.7,+23.8,000,0183,1780895105,5.658 00,0118,0159,0973.6,+24.7,000,0157,1780895405,5.635 00,0129,0175,0973.8,+25.3,000,0153,1780895705,5.435 00,0111,0150,0973.8,+25.9,000,0172,1780896005,5.595 00,0112,0151,0973.6,+26.4,000,0151,1780896305,5.47 00,0124,0166,0973.6,+26.4,000,0144,1780896605,5.715 00,0103,0138,0973.8,+26.6,000,0151,1780896905,5.51 00,0126,0171,0973.8,+27.0,000,0145,1780897205,5.691 00,0136,0183,0973.8,+27.4,000,0163,1780897505,5.465 00,0098,0132,0973.5,+27.7,000,0144,1780897805,5.646 00,0091,0122,0973.8,+27.7,000,0149,1780898105,5.433 00,0100,0134,0973.8,+27.9,000,0133,1780898405,5.601 00,0109,0148,0974.0,+28.6,000,0149,1780898705,5.39 00,0103,0138,0973.9,+28.0,000,0162,1780899005,5.365 00,0089,0119,0973.8,+26.8,000,0152,1780899305,5.353 00,0088,0118,0973.7,+27.7,000,0155,1780899605,5.542 00,0090,0121,0973.7,+28.4,000,0142,1780899905,5.607 00,0097,0130,0973.7,+28.9,000,0155,1780900205,5.462 00,0093,0124,0974.0,+28.7,000,0143,1780900505,5.636 00,0094,0127,0973.7,+29.3,000,0145,1780900805,5.612 00,0101,0135,0974.0,+29.6,000,0163,1780901105,5.396 00,0100,0134,0973.9,+29.3,000,0140,1780901405,5.58 00,0092,0123,0974.1,+28.7,000,0151,1780901705,5.577 00,0097,0130,0973.9,+29.3,000,0150,1780902005,5.366 00,0091,0122,0973.8,+29.3,000,0148,1780902305,5.534 00,0091,0122,0974.0,+29.4,000,0163,1780902605,5.514 00,0093,0124,0973.9,+29.3,000,0136,1780902905,5.3 00,0101,0135,0974.0,+29.9,000,0147,1780903205,5.281 00,0094,0127,0973.7,+30.0,000,0174,1780903505,5.547 00,0101,0135,0973.8,+30.1,000,0158,1780903805,5.41 00,0111,0150,0974.0,+29.7,000,0167,1780904105,5.608 00,0121,0163,0973.7,+30.1,000,0165,1780904405,5.567 00,0110,0149,0973.9,+31.7,000,0165,1780904705,5.342 00,0117,0158,0974.0,+30.8,000,0152,1780905005,5.33 00,0123,0165,0973.9,+31.5,000,0157,1780905305,5.314 00,0122,0164,0974.2,+31.7,000,0158,1780905605,5.291 00,0114,0154,0973.8,+31.2,000,0167,1780905905,5.266 00,0105,0140,0974.0,+32.5,000,0135,1780906205,5.25 00,0116,0156,0973.9,+32.2,000,0136,1780906505,5.433 00,0109,0148,0973.8,+31.5,000,0155,1780906805,5.414 00,0107,0144,0973.8,+31.5,000,0125,1780907105,5.283 00,0096,0129,0974.1,+31.4,000,0151,1780907405,5.353 00,0100,0134,0973.9,+31.2,000,0185,1780907705,5.529 00,0100,0134,0974.1,+31.4,000,0144,1780908005,5.496 00,0103,0138,0973.7,+32.6,000,0168,1780908305,5.3 00,0096,0129,0974.0,+32.6,000,0157,1780908605,5.263 00,0094,0127,0974.1,+32.9,000,0169,1780908905,5.253 00,0100,0134,0973.9,+32.4,000,0151,1780909205,5.428 00,0133,0180,0973.8,+33.5,000,0148,1780909505,5.414 00,0152,0204,0974.0,+33.1,000,0176,1780909805,5.194 00,0098,0132,0973.8,+32.0,000,0137,1780910105,5.378 00,0101,0135,0973.7,+33.9,000,0180,1780910405,5.366 00,0161,0217,0973.7,+34.2,000,0139,1780910705,5.224 00,0126,0171,0973.7,+33.7,000,0151,1780911005,5.293 00,0123,0165,0973.7,+30.7,000,0137,1780911305,5.473 00,0120,0161,0973.7,+29.4,000,0167,1780911605,5.256 00,0122,0164,0973.7,+28.4,000,0143,1780911905,5.448 00,0134,0181,0973.5,+27.5,000,0164,1780912205,5.403 00,0116,0156,0973.7,+27.3,000,0156,1780912505,5.389 00,0121,0163,0973.3,+27.2,000,0157,1780912805,5.371 00,0107,0144,0973.3,+26.7,000,0142,1780913105,5.35 00,0086,0116,0973.8,+26.9,000,0137,1780913405,5.334 00,0091,0122,0973.5,+26.9,000,0143,1780913705,5.314 00,0090,0121,0973.6,+27.6,000,0143,1780914005,5.296 00,0089,0119,0973.2,+28.6,000,0138,1780914305,5.179 00,0108,0145,0973.3,+29.7,000,0150,1780914605,5.413 00,0102,0137,0973.2,+33.3,000,0124,1780914905,5.205 00,0110,0149,0973.2,+33.5,000,0150,1780915205,5.187 00,0100,0134,0973.5,+35.0,000,0162,1780915505,5.354 00,0113,0153,0973.4,+34.7,000,0158,1780915805,5.138 00,0108,0145,0973.3,+34.5,000,0173,1780916105,5.125 00,0125,0170,0973.2,+33.2,000,0175,1780916405,5.315 00,0128,0173,0973.1,+31.5,000,0173,1780916705,5.092 00,0119,0160,0973.0,+32.6,000,0158,1780917005,5.066 00,0122,0164,0972.9,+33.2,000,0156,1780917305,5.061 00,0127,0172,0972.9,+32.7,000,0161,1780917605,5.233 00,0132,0178,0973.0,+29.7,000,0155,1780917905,5.302 00,0130,0176,0972.8,+30.3,000,0148,1780918205,5.345 00,0126,0171,0972.8,+30.1,000,0152,1780918505,5.127 00,0118,0159,0972.6,+29.4,000,0148,1780918805,5.314 00,0120,0161,0972.6,+29.5,000,0148,1780919105,5.106 00,0105,0140,0972.7,+30.1,000,0160,1780919405,5.272 00,0107,0144,0972.5,+31.0,000,0143,1780919705,5.068 00,0114,0154,0972.6,+33.2,000,0161,1780920005,5.044 00,0129,0175,0972.6,+34.0,000,0145,1780920305,5.214 00,0131,0177,0972.4,+32.2,000,0157,1780920605,5.195 00,0125,0170,0972.4,+32.4,000,0157,1780920904,4.979 00,0150,0202,0972.2,+31.2,000,0165,1780921205,5.168 00,0132,0178,0972.5,+29.1,000,0130,1780921505,5.239 00,0135,0182,0972.2,+28.5,000,0172,1780921805,5.287 00,0109,0148,0972.5,+27.9,000,0145,1780922105,5.063 00,0105,0140,0972.1,+27.3,000,0157,1780922405,5.243 00,0095,0128,0972.2,+25.9,000,0147,1780922705,5.229 00,0073,0098,0972.3,+24.3,000,0158,1780923005,5.229 00,0084,0113,0972.2,+23.3,000,0153,1780923305,5.179 00,0085,0114,0972.3,+22.1,000,0181,1780923605,5.182 00,0106,0142,0972.5,+21.3,000,0144,1780923905,5.155 00,0111,0150,0972.5,+21.0,000,0162,1780924205,5.121 00,0187,0250,0972.6,+20.8,000,0166,1780924505,5.109 00,0127,0172,0972.7,+20.6,000,0151,1780924804,4.888 00,0112,0151,0972.6,+19.9,000,0149,1780925105,5.152 00,0123,0165,0972.6,+19.7,000,0155,1780925404,5 00,0125,0170,0972.6,+19.5,000,0149,1780925705,5.187 00,0110,0149,0972.9,+19.4,000,0184,1780926005,5.178 00,0097,0130,0972.8,+19.5,000,0184,1780926305,5.152 00,0111,0150,0972.7,+19.4,000,0194,1780926605,5.131 00,0094,0127,0972.7,+19.5,000,0206,1780926905,5.106 00,0084,0113,0972.7,+19.6,000,0161,1780927205,5.092 00,0091,0122,0972.8,+19.4,000,0190,1780927505,5.07 00,0087,0117,0972.7,+19.4,000,0203,1780927805,5.054 00,0097,0130,0972.4,+19.4,000,0216,1780928105,5.048 00,0095,0128,0972.3,+20.2,000,0192,1780928405,5.035 00,0085,0114,0972.1,+21.1,000,0216,1780928705,5.085 00,0122,0164,0971.9,+21.5,000,0199,1780929005,5.156 00,0100,0134,0971.9,+22.6,000,0186,1780929305,5.121 00,0102,0137,0972.0,+22.7,000,0189,1780929605,5.105 00,0134,0181,0971.5,+24.8,000,0186,1780929905,5.082 00,0144,0194,0971.3,+26.2,000,0177,1780930205,5.064 00,0207,0279,0971.4,+27.1,000,0204,1780930505,5.065 00,0171,0229,0971.1,+28.3,000,0149,1780930805,5.021 00,0173,0233,0971.1,+29.8,000,0193,1780931104,4.801 00,0098,0132,0971.1,+29.5,000,0143,1780931404,4.997 00,0170,0228,0971.0,+26.5,000,0210,1780931704,4.975 00,0194,0262,0971.2,+24.9,000,0187,1780932004,4.95 00,0121,0163,0971.5,+23.2,000,0154,1780932305,5.01 00,0115,0155,0971.3,+21.6,000,0160,1780932605,5.068 00,0112,0151,0971.6,+20.6,000,0162,1780932904,4.846 00,0184,0246,0971.3,+20.5,000,0187,1780933205,5.039 00,0108,0145,0971.6,+20.3,000,0162,1780933504,4.821 00,0116,0156,0971.5,+20.6,000,0147,1780933804,4.991 00,0144,0194,0971.5,+20.5,000,0184,1780934104,4.97 00,0146,0197,0971.7,+20.4,000,0167,1780934404,4.947 00,0121,0163,0971.6,+20.6,000,0155,1780934704,4.983 00,0117,0158,0971.5,+20.8,000,0178,1780935004,4.912 00,0108,0145,0971.2,+20.8,000,0169,1780935304,4.9 00,0129,0175,0971.1,+20.8,000,0154,1780935604,4.886 00,0104,0139,0971.1,+20.9,000,0138,1780935904,4.948 00,0107,0144,0971.0,+20.8,000,0152,1780936204,4.998 00,0112,0151,0971.5,+21.0,000,0171,1780936504,4.975 00,0099,0133,0971.7,+21.4,000,0160,1780936804,4.757 00,0132,0178,0971.5,+21.0,000,0161,1780937104,4.928 00,0117,0158,0971.1,+22.0,000,0160,1780937404,4.734 00,0100,0134,0971.2,+22.7,000,0147,1780937704,4.892 00,0100,0134,0971.3,+23.2,000,0165,1780938004,4.897 00,0190,0257,0971.5,+23.2,000,0162,1780938304,4.87 00,0142,0192,0971.5,+23.8,000,0173,1780938604,4.851 00,0122,0164,0971.3,+23.5,000,0150,1780938904,4.828 00,0131,0177,0971.4,+22.7,000,0148,1780939204,4.812 00,0129,0175,0971.4,+22.0,000,0144,1780939504,4.884 00,0194,0262,0971.7,+21.9,000,0162,1780939804,4.922 00,0198,0267,0971.4,+21.6,000,0155,1780940104,4.714 00,0120,0161,0971.6,+21.4,000,0162,1780940404,4.906 00,0108,0145,0971.7,+21.2,000,0148,1780940704,4.872 00,0124,0166,0971.6,+21.0,000,0145,1780941004,4.858 00,0104,0139,0971.7,+20.8,000,0157,1780941304,4.823 00,0141,0191,0972.0,+20.8,000,0138,1780941604,4.812 00,0119,0160,0971.9,+20.6,000,0174,1780941904,4.804 00,0121,0163,0972.1,+20.6,000,0164,1780942204,4.787 00,0105,0140,0972.1,+20.3,000,0152,1780942504,4.566 00,0100,0134,0972.1,+20.1,000,0151,1780942804,4.55 00,0093,0124,0971.9,+19.8,000,0182,1780943104,4.808 00,0097,0130,0971.9,+19.7,000,0160,1780943404,4.856 00,0105,0140,0972.2,+19.6,000,0154,1780943704,4.835 00,0101,0135,0972.2,+19.5,000,0154,1780944004,4.817 00,0104,0139,0972.2,+19.4,000,0167,1780944304,4.8 00,0102,0137,0972.2,+19.4,000,0158,1780944604,4.816 00,0115,0155,0972.4,+19.1,000,0167,1780944904,4.755 00,0127,0172,0972.6,+18.9,000,0163,1780945204,4.744 00,0242,0325,0972.7,+18.9,000,0177,1780945504,4.724 00,0369,0497,0972.4,+19.0,000,0155,1780945804,4.718 00,0437,0587,0972.6,+19.3,000,0150,1780946104,4.683 00,0317,0428,0972.3,+19.5,000,0155,1780946404,4.661 00,0185,0248,0972.3,+19.5,000,0163,1780946704,4.75 00,0102,0137,0972.2,+19.6,000,0153,1780947004,4.794 00,0100,0134,0972.5,+19.7,000,0155,1780947304,4.777 00,0097,0130,0972.4,+19.8,000,0139,1780947604,4.75 00,0098,0132,0972.7,+19.7,000,0132,1780947904,4.732 00,0097,0130,0972.5,+19.7,000,0151,1780948204,4.717 00,0094,0127,0972.2,+19.5,000,0161,1780948504,4.704 00,0097,0130,0971.9,+19.4,000,0157,1780948804,4.672 00,0116,0156,0972.1,+19.4,000,0161,1780949104,4.655 00,0124,0166,0972.1,+19.5,000,0142,1780949404,4.649 00,0102,0137,0972.4,+19.6,000,0157,1780949704,4.649 00,0083,0112,0972.4,+20.0,000,0156,1780950004,4.618 00,0094,0127,0972.3,+20.2,000,0130,1780950304,4.676 00,0115,0155,0972.5,+20.1,000,0139,1780950604,4.725 00,0103,0138,0972.4,+20.2,000,0141,1780950904,4.712 00,0099,0133,0972.4,+20.3,000,0148,1780951204,4.704 00,0104,0139,0972.5,+20.4,000,0162,1780951504,4.472 00,0114,0154,0972.8,+20.2,000,0154,1780951804,4.658 00,0112,0151,0972.9,+19.9,000,0153,1780952104,4.62 00,0111,0150,0972.7,+19.6,000,0145,1780952404,4.606 00,0105,0140,0972.7,+19.3,000,0128,1780952704,4.6 00,0108,0145,0972.8,+19.3,000,0162,1780953004,4.38 00,0119,0160,0972.7,+19.0,000,0161,1780953304,4.559 00,0167,0224,0972.8,+19.0,000,0158,1780953604,4.525 00,0368,0496,0973.1,+18.8,000,0144,1780953904,4.604 00,0649,0875,0972.8,+18.6,000,0126,1780954204,4.658 00,0394,0532,0973.0,+18.4,000,0157,1780954504,4.435 00,0152,0204,0972.9,+18.4,000,0160,1780954804,4.618 00,0115,0155,0972.5,+18.5,000,0150,1780955104,4.605 00,0099,0133,0972.8,+18.6,000,0159,1780955404,4.582 00,0139,0187,0972.6,+18.9,000,0158,1780955704,4.562 00,0349,0470,0972.5,+19.2,000,0135,1780956004,4.533 00,0587,0791,0972.8,+19.3,000,0172,1780956304,4.533 00,0612,0825,0972.3,+19.1,000,0163,1780956604,4.497 00,0617,0832,0972.2,+19.1,000,0153,1780956904,4.475 00,0660,0889,0972.4,+19.2,000,0177,1780957204,4.469 00,0616,0831,0972.3,+19.1,000,0159,1780957504,4.532 00,0673,0906,0972.5,+18.9,000,0152,1780957804,4.58 00,0528,0713,0972.2,+18.6,000,0143,1780958104,4.563 00,0156,0209,0972.1,+18.4,000,0139,1780958404,4.541 00,0092,0123,0972.3,+18.4,000,0163,1780958704,4.522 00,0098,0132,0972.4,+18.4,000,0152,1780959004,4.304 00,0093,0124,0972.3,+18.3,000,0141,1780959304,4.493 00,0097,0130,0972.4,+18.5,000,0174,1780959604,4.46 00,0095,0128,0972.2,+18.4,000,0143,1780959904,4.451 00,0092,0123,0972.6,+18.5,000,0157,1780960204,4.439 00,0091,0122,0972.2,+18.6,000,0132,1780960504,4.405 00,0093,0124,0972.3,+18.6,000,0157,1780960804,4.397 00,0088,0118,0972.1,+18.6,000,0127,1780961104,4.475 00,0094,0127,0972.2,+18.6,000,0151,1780961404,4.518 00,0093,0124,0972.3,+18.3,000,0164,1780961704,4.486 00,0086,0116,0972.3,+18.0,000,0161,1780962004,4.491 00,0095,0128,0972.3,+17.6,000,0136,1780962304,4.464 00,0090,0121,0972.6,+17.4,000,0133,1780962604,4.437 00,0097,0130,0972.5,+17.1,000,0125,1780962904,4.424 00,0100,0134,0972.3,+17.0,000,0158,1780963204,4.397 00,0104,0139,0972.2,+17.0,000,0147,1780963504,4.389 00,0114,0154,0972.2,+16.9,000,0175,1780963804,4.364 00,0111,0150,0972.0,+16.8,000,0151,1780964104,4.353 00,0109,0148,0972.2,+16.8,000,0149,1780964404,4.324 00,0097,0130,0972.4,+16.6,000,0146,1780964704,4.404 00,0092,0123,0972.2,+16.4,000,0147,1780965004,4.45 00,0089,0119,0972.3,+16.3,000,0149,1780965304,4.436 00,0125,0170,0972.0,+16.3,000,0150,1780965604,4.413 00,0318,0429,0971.9,+16.3,000,0159,1780965904,4.401 00,0372,0501,0971.8,+16.3,000,0136,1780966204,4.368 00,0443,0598,0971.7,+16.2,000,0142,1780966504,4.356 00,0457,0617,0971.7,+16.2,000,0135,1780966804,4.335 00,0400,0539,0971.7,+16.2,000,0138,1780967104,4.32 00,0400,0539,0971.6,+16.2,000,0167,1780967404,4.297 00,0583,0785,0971.9,+16.4,000,0177,1780967704,4.276 00,0341,0459,0971.7,+16.6,000,0150,1780968004,4.252 00,0174,0234,0971.7,+16.7,000,0157,1780968304,4.131 00,0101,0135,0971.5,+16.8,000,0155,1780968604,4.178 00,0096,0129,0971.4,+16.8,000,0130,1780968904,4.354 00,0097,0130,0971.5,+17.0,000,0159,1780969204,4.341 00,0080,0108,0971.4,+17.3,000,0132,1780969504,4.339 00,0073,0098,0971.2,+17.7,000,0142,1780969804,4.303 00,0074,0100,0971.3,+18.0,000,0157,1780970104,4.289 00,0081,0109,0971.3,+18.1,000,0139,1780970404,4.276 00,0081,0109,0971.4,+18.4,000,0182,1780970704,4.046 00,0086,0116,0971.1,+18.5,000,0150,1780971004,4.038 00,0103,0138,0971.0,+18.6,000,0137,1780971304,4.204 00,0088,0118,0971.3,+18.6,000,0158,1780971604,4.187 00,0127,0172,0971.3,+18.5,000,0141,1780971904,4.256 00,0093,0124,0971.1,+18.6,000,0139,1780972204,4.316 00,0090,0121,0971.6,+18.5,000,0157,1780972504,4.304 00,0085,0114,0971.5,+18.0,000,0156,1780972804,4.277 00,0098,0132,0971.5,+18.0,000,0157,1780973104,4.261 00,0084,0113,0971.6,+17.9,000,0138,1780973404,4.24 00,0086,0116,0971.6,+18.0,000,0152,1780973704,4.223 00,0088,0118,0971.7,+17.9,000,0153,1780974004,4.206 00,0089,0119,0971.9,+17.5,000,0165,1780974304,4.207 00,0097,0130,0971.6,+17.2,000,0150,1780974604,4.177 00,0092,0123,0971.8,+17.0,000,0143,1780974903,3.964 00,0093,0124,0971.9,+16.8,000,0171,1780975204,4.125 00,0104,0139,0971.7,+16.6,000,0159,1780975504,4.192 00,0090,0121,0972.1,+16.4,000,0155,1780975804,4.253 00,0107,0144,0971.9,+16.3,000,0168,1780976104,4.03 00,0124,0166,0971.8,+16.3,000,0166,1780976404,4.205 00,0110,0149,0971.6,+16.2,000,0148,1780976704,4.075 00,0153,0206,0971.9,+16.2,000,0162,1780977003,3.979 00,0124,0166,0971.9,+16.3,000,0183,1780977304,4.173 00,0083,0112,0971.7,+17.0,000,0159,1780977604,4.129 00,0063,0086,0972.0,+17.6,000,0151,1780977903,3.925 00,0070,0095,0971.7,+18.5,000,0181,1780978204,4.102 00,0116,0156,0971.9,+19.0,000,0151,1780978503,3.876 00,0091,0122,0971.7,+19.9,000,0162,1780978803,3.859 00,0106,0142,0971.9,+20.1,000,0140,1780979103,3.926 00,0118,0159,0971.7,+20.6,000,0153,1780979404,4.175 00,0121,0163,0971.7,+21.1,000,0161,1780979704,4.166 00,0143,0193,0971.9,+21.2,000,0163,1780980004,4.149 00,0120,0161,0971.7,+21.7,000,0134,1780980303,3.921 00,0106,0142,0972.0,+22.4,000,0158,1780980604,4.107 00,0147,0198,0972.0,+22.4,000,0153,1780980904,4.086 00,0152,0204,0971.7,+23.0,000,0146,1780981204,4.06 00,0111,0150,0971.7,+22.6,000,0161,1780981504,4.048 00,0105,0140,0971.7,+22.9,000,0175,1780981803,3.828 00,0116,0156,0971.9,+23.1,000,0159,1780982103,3.808 00,0106,0142,0971.7,+24.5,000,0159,1780982403,3.983 00,0115,0155,0971.8,+24.1,000,0169,1780982704,4.055 00,0110,0149,0971.6,+23.7,000,0156,1780983004,4.135 00,0111,0150,0971.6,+24.1,000,0163,1780983304,4.095 00,0107,0144,0971.7,+23.5,000,0162,1780983604,4.081 00,0095,0128,0971.4,+23.4,000,0163,1780983904,4.058 00,0114,0154,0971.4,+24.3,000,0141,1780984204,4.031 00,0107,0144,0971.5,+24.4,000,0156,1780984504,4.016 00,0097,0130,0971.9,+25.0,000,0153,1780984803,3.81 00,0094,0127,0971.8,+24.5,000,0173,1780985103,3.982 00,0096,0129,0971.6,+24.0,000,0154,1780985403,3.956 00,0099,0133,0971.4,+24.4,000,0174,1780985703,3.932 00,0108,0145,0971.7,+25.4,000,0150,1780986003,3.92 00,0095,0128,0971.7,+24.7,000,0143,1780986303,3.797 00,0108,0145,0971.9,+24.5,000,0146,1780986603,3.846 00,0116,0156,0971.5,+25.4,000,0174,1780986903,3.818 00,0094,0127,0971.7,+26.8,000,0148,1780987203,3.806 00,0084,0113,0971.4,+26.1,000,0147,1780987503,3.997 00,0096,0129,0971.5,+27.0,000,0141,1780987803,3.973 00,0091,0122,0971.5,+27.0,000,0138,1780988103,3.765 00,0107,0144,0971.2,+27.7,000,0166,1780988403,3.926 00,0100,0134,0971.5,+27.8,000,0171,1780988703,3.899 00,0106,0142,0971.2,+27.9,000,0141,1780989003,3.88 00,0109,0148,0971.2,+27.3,000,0165,1780989303,3.872 00,0093,0124,0971.3,+25.7,000,0177,1780989603,3.85 00,0089,0119,0971.3,+25.7,000,0143,1780989903,3.923 00,0089,0119,0971.3,+26.7,000,0153,1780990203,3.964 00,0093,0124,0971.0,+27.9,000,0172,1780990503,3.761 00,0103,0138,0971.1,+28.0,000,0152,1780990803,3.768 00,0092,0123,0971.3,+29.3,000,0141,1780991103,3.917 00,0105,0140,0971.2,+29.5,000,0143,1780991403,3.905 00,0106,0142,0971.2,+29.3,000,0156,1780991703,3.692 00,0132,0178,0971.3,+29.3,000,0169,1780992003,3.861 00,0127,0172,0971.0,+30.1,000,0171,1780992303,3.859 00,0125,0170,0971.3,+30.4,000,0167,1780992603,3.624 00,0133,0180,0970.9,+30.6,000,0160,1780992903,3.801 00,0132,0178,0971.1,+31.4,000,0168,1780993203,3.774 00,0136,0183,0971.2,+31.1,000,0153,1780993503,3.863 00,0140,0188,0971.2,+31.9,000,0157,1780993803,3.925 00,0133,0180,0971.0,+31.4,000,0153,1780994103,3.907 00,0111,0150,0970.9,+31.6,000,0154,1780994403,3.874 00,0132,0178,0970.8,+32.2,000,0159,1780994703,3.858 00,0114,0154,0970.9,+31.8,000,0143,1780995003,3.64 00,0102,0137,0970.8,+31.7,000,0135,1780995303,3.807 00,0097,0130,0970.7,+32.7,000,0159,1780995603,3.788 00,0100,0134,0970.6,+31.7,000,0178,1780995903,3.766 00,0099,0133,0970.7,+31.0,000,0140,1780996203,3.747 00,0097,0130,0970.6,+31.9,000,0159,1780996503,3.535 00,0103,0138,0970.5,+32.2,000,0174,1780996803,3.705 00,0103,0138,0970.5,+32.4,000,0136,1780997103,3.773 00,0121,0163,0970.9,+31.4,000,0168,1780997403,3.829 00,0119,0160,0970.9,+32.6,000,0147,1780997703,3.618 00,0109,0148,0970.7,+33.7,000,0148,1780998003,3.79 00,0109,0148,0970.4,+33.1,000,0149,1780998303,3.773 00,0128,0173,0970.4,+32.9,000,0141,1780998603,3.762 00,0124,0166,0970.5,+33.0,000,0153,1780998903,3.733 00,0125,0170,0970.3,+33.4,000,0155,1780999203,3.723 00,0127,0172,0970.3,+34.3,000,0147,1780999503,3.51 00,0108,0145,0970.3,+34.2,000,0137,1780999803,3.737 00,0117,0158,0970.1,+33.2,000,0172,1781000103,3.679 00,0106,0142,0970.2,+32.5,000,0164,1781000403,3.648 00,0112,0151,0970.4,+33.2,000,0152,1781000703,3.726 00,0120,0161,0970.4,+33.1,000,0174,1781001003,3.611 00,0115,0155,0970.2,+33.1,000,0130,1781001303,3.75 00,0112,0151,0970.1,+33.4,000,0144,1781001603,3.539 00,0119,0160,0970.3,+33.8,000,0144,1781001903,3.713 00,0123,0165,0970.1,+33.4,000,0172,1781002203,3.697 00,0122,0164,0970.2,+33.7,000,0145,1781002503,3.681 00,0137,0185,0970.0,+32.3,000,0152,1781002803,3.659 00,0109,0148,0970.0,+32.2,000,0158,1781003103,3.647 00,0112,0151,0969.9,+33.5,000,0158,1781003403,3.44 00,0117,0158,0969.7,+33.2,000,0155,1781003703,3.603 00,0125,0170,0970.0,+31.4,000,0156,1781004003,3.412 00,0110,0149,0970.0,+32.9,000,0158,1781004303,3.649 00,0117,0158,0969.7,+34.6,000,0138,1781004603,3.718 00,0121,0163,0969.8,+34.4,000,0150,1781004903,3.682 00,0128,0173,0969.7,+32.3,000,0159,1781005203,3.49 00,0115,0155,0969.8,+32.9,000,0141,1781005503,3.464 00,0132,0178,0969.9,+32.0,000,0152,1781005803,3.631 00,0115,0155,0969.6,+31.2,000,0142,1781006103,3.611 00,0132,0178,0969.8,+30.8,000,0160,1781006403,3.591 00,0132,0178,0969.6,+29.6,000,0156,1781006703,3.582 00,0127,0172,0969.5,+28.3,000,0173,1781007003,3.568 00,0110,0149,0969.6,+27.6,000,0154,1781007303,3.543 00,0109,0148,0969.3,+29.7,000,0173,1781007603,3.349 00,0107,0144,0969.2,+32.0,000,0164,1781007903,3.626 00,0125,0170,0969.2,+31.8,000,0143,1781008203,3.637 00,0131,0177,0969.5,+31.9,000,0146,1781008503,3.627 00,0122,0164,0969.4,+32.6,000,0131,1781008803,3.609 00,0131,0177,0969.6,+32.3,000,0162,1781009103,3.384 00,0123,0165,0969.2,+32.1,000,0135,1781009403,3.568 00,0120,0161,0969.4,+32.1,000,0146,1781009703,3.546 00,0119,0160,0969.3,+29.5,000,0152,1781010003,3.539 00,0116,0156,0969.0,+28.4,000,0144,1781010303,3.516 00,0107,0144,0969.0,+27.6,000,0154,1781010603,3.489 00,0108,0145,0969.3,+27.1,000,0151,1781010903,3.48 00,0107,0144,0969.2,+26.8,000,0148,1781011203,3.464 00,0084,0113,0969.0,+25.9,000,0154,1781011503,3.345 00,0163,0219,0969.4,+23.6,000,0126,1781011803,3.384 00,0103,0138,0969.6,+21.2,000,0170,1781012103,3.562 00,0081,0109,0969.6,+19.8,000,0156,1781012403,3.543 00,0101,0135,0969.6,+18.9,000,0172,1781012703,3.317 00,0109,0148,0969.6,+19.0,000,0147,1781013003,3.314 00,0115,0155,0969.8,+19.2,000,0163,1781013303,3.503 00,0112,0151,0969.4,+20.0,000,0166,1781013603,3.277 00,0095,0128,0969.5,+21.3,000,0165,1781013903,3.278 00,0082,0111,0969.1,+23.2,000,0185,1781014203,3.227 00,0116,0156,0969.1,+25.1,000,0164,1781014503,3.202 00,0183,0245,0969.5,+26.9,000,0159,1781014803,3.186 00,0189,0255,0969.2,+28.2,000,0178,1781015103,3.252 00,0123,0165,0969.0,+28.0,000,0162,1781015403,3.319 00,0155,0208,0969.0,+28.5,000,0170,1781015703,3.293 00,0142,0192,0969.1,+28.6,000,0165,1781016003,3.492 00,0093,0124,0969.3,+26.4,000,0169,1781016303,3.458 00,0111,0150,0969.0,+25.4,000,0181,1781016603,3.43 00,0121,0163,0969.4,+24.9,000,0188,1781016903,3.214 00,0120,0161,0969.4,+25.6,000,0157,1781017203,3.2 00,0108,0145,0969.2,+25.8,000,0160,1781017503,3.195 00,0117,0158,0969.0,+25.0,000,0153,1781017803,3.35 00,0113,0153,0968.9,+23.9,000,0153,1781018103,3.341 00,0116,0156,0968.9,+23.6,000,0172,1781018403,3.311 00,0127,0172,0969.2,+23.7,000,0157,1781018703,3.381 00,0131,0177,0968.9,+23.5,000,0174,1781019003,3.434 00,0152,0204,0969.3,+23.4,000,0158,1781019303,3.417 00,0139,0187,0969.2,+23.4,000,0150,1781019603,3.204 00,0143,0193,0968.9,+23.8,000,0161,1781019903,3.38 00,0143,0193,0969.0,+24.0,000,0157,1781020203,3.358 00,0157,0212,0968.8,+24.2,000,0160,1781020503,3.149 00,0142,0192,0968.9,+24.4,000,0177,1781020803,3.321 00,0136,0183,0968.7,+24.6,000,0141,1781021103,3.294 00,0134,0181,0968.9,+24.5,000,0149,1781021403,3.286 00,0105,0140,0968.9,+24.6,000,0153,1781021703,3.256 00,0099,0133,0968.8,+24.6,000,0136,1781022003,3.262 00,0118,0159,0968.9,+25.7,000,0152,1781022303,3.301 00,0102,0137,0968.9,+27.0,000,0134,1781022603,3.362 00,0105,0140,0968.9,+27.9,000,0161,1781022903,3.338 00,0112,0151,0968.9,+27.9,000,0140,1781023203,3.323 00,0121,0163,0969.0,+26.1,000,0170,1781023803,3.086 00,0116,0156,0968.8,+26.2,000,0157,1781024103,3.264 00,0117,0158,0969.1,+25.8,000,0152,1781024403,3.254 00,0102,0137,0969.0,+24.1,000,0134,1781024703,3.234 00,0132,0178,0968.8,+23.5,000,0162,1781025003,3.219 00,0114,0154,0968.9,+22.2,000,0151,1781025303,3.209 00,0105,0140,0969.0,+21.6,000,0150,1781025603,3.174 00,0234,0314,0969.1,+21.1,000,0144,1781025903,3.243 00,0102,0137,0969.4,+20.7,000,0160,1781026203,3.289 00,0092,0123,0969.1,+20.3,000,0149,1781026503,3.272 00,0102,0137,0969.4,+20.1,000,0141,1781026803,3.257 00,0108,0145,0969.1,+19.9,000,0150,1781027103,3.237 00,0097,0130,0969.1,+19.6,000,0135,1781027403,3.221 00,0112,0151,0969.6,+19.5,000,0150,1781027703,3.223 00,0093,0124,0969.4,+19.3,000,0154,1781028003,3.179 00,0109,0148,0969.4,+19.2,000,0141,1781028302,2.98 00,0108,0145,0969.7,+19.1,000,0147,1781028603,3.149 00,0116,0156,0969.6,+18.8,000,0169,1781028903,3.126 00,0174,0234,0969.8,+18.7,000,0159,1781029203,3.098 00,0252,0341,0969.6,+18.7,000,0149,1781029502,2.976 00,0284,0384,0969.5,+18.5,000,0155,1781029803,3.222 00,0197,0266,0969.9,+18.5,000,0176,1781030103,3.002 00,0069,0093,0970.0,+18.4,000,0148,1781030403,3.218 00,0087,0117,0969.8,+18.4,000,0145,1781030703,3.169 00,0088,0118,0969.7,+18.3,000,0153,1781031003,3.16 00,0078,0106,0970.0,+18.5,000,0139,1781031303,3.123 00,0092,0123,0970.2,+18.6,000,0150,1781031603,3.112 00,0079,0107,0970.3,+18.6,000,0164,1781031903,3.109 00,0083,0112,0970.1,+18.6,000,0146,1781032203,3.074 00,0096,0129,0970.0,+18.5,000,0149,1781032503,3.067 00,0095,0128,0970.1,+18.4,000,0169,1781032803,3.043 00,0089,0119,0970.3,+18.5,000,0136,1781033102,2.906 00,0097,0130,0970.0,+18.5,000,0141,1781033403,3.195 00,0090,0121,0970.2,+18.5,000,0157,1781033703,3.138 00,0089,0119,0970.2,+18.7,000,0154,1781034003,3.17 00,0091,0122,0970.1,+18.7,000,0154,1781034303,3.109 00,0072,0097,0969.9,+18.8,000,0140,1781034603,3.09 00,0088,0118,0969.9,+18.8,000,0139,1781034903,3.066 00,0160,0215,0970.0,+19.0,000,0167,1781035203,3.057 00,0323,0436,0970.3,+18.9,000,0166,1781035503,3.035 00,0308,0415,0970.2,+18.9,000,0173,1781035802,2.813 00,0248,0333,0970.1,+18.9,000,0147,1781036102,2.816 00,0268,0362,0969.9,+18.8,000,0181,1781036402,2.965 00,0317,0428,0970.1,+18.7,000,0148,1781036702,2.862 00,0264,0356,0970.2,+18.6,000,0165,1781037002,2.901 00,0248,0333,0970.2,+18.5,000,0157,1781037303,3.094 00,0113,0153,0969.9,+18.5,000,0156,1781037602,2.849 00,0097,0130,0970.1,+18.4,000,0159,1781037902,2.847 00,0085,0114,0970.1,+18.4,000,0160,1781038203,3.018 00,0102,0137,0970.3,+18.3,000,0145,1781038503,3.001 00,0093,0124,0970.4,+18.3,000,0141,1781038802,2.975 00,0095,0128,0970.3,+17.9,000,0142,1781039102,2.972 00,0079,0107,0970.4,+17.6,000,0147,1781039402,2.944 00,0084,0113,0970.3,+17.3,000,0112,1781039702,2.928 00,0083,0112,0970.4,+17.5,000,0147,1781040002,2.921 00,0086,0116,0970.4,+17.3,000,0152,1781040302,2.96 00,0081,0109,0970.4,+17.3,000,0143,1781040603,3.021 00,0091,0122,0970.3,+17.4,000,0159,1781040902,2.996 00,0086,0116,0970.3,+17.2,000,0142,1781041202,2.993 00,0096,0129,0970.3,+17.0,000,0164,1781041502,2.759 00,0092,0123,0970.4,+17.0,000,0157,1781041802,2.952 00,0102,0137,0970.3,+17.0,000,0152,1781042102,2.921 00,0096,0129,0970.6,+16.9,000,0168,1781042402,2.906 00,0087,0117,0970.4,+16.8,000,0167,1781042702,2.886 00,0089,0119,0970.5,+16.6,000,0163,1781043002,2.874 00,0106,0142,0970.6,+16.5,000,0142,1781043302,2.85 00,0114,0154,0970.5,+16.3,000,0146,1781043602,2.64 00,0300,0405,0970.7,+16.3,000,0154,1781043902,2.721 00,0483,0650,0970.7,+16.1,000,0153,1781044202,2.944 00,0633,0854,0970.6,+16.2,000,0160,1781044502,2.936 00,0650,0876,0970.3,+16.2,000,0152,1781044802,2.927 00,0555,0748,0970.4,+16.4,000,0157,1781045102,2.898 00,0323,0436,0970.3,+16.6,000,0159,1781045402,2.873 00,0136,0183,0970.4,+16.9,000,0134,1781045702,2.855 00,0097,0130,0970.4,+17.1,000,0139,1781046002,2.854 00,0080,0108,0970.1,+17.3,000,0143,1781046302,2.839 00,0104,0139,0970.2,+17.4,000,0149,1781046602,2.802 00,0087,0117,0970.1,+17.8,000,0176,1781046902,2.787 00,0081,0109,0970.2,+17.6,000,0166,1781047202,2.764 00,0084,0113,0970.5,+17.2,000,0163,1781047502,2.831 00,0084,0113,0970.2,+17.0,000,0150,1781047802,2.886 00,0098,0132,0970.3,+16.6,000,0122,1781048102,2.859 00,0082,0111,0970.3,+16.4,000,0160,1781048402,2.657 00,0144,0194,0970.3,+16.4,000,0185,1781048702,2.829 00,0460,0620,0970.5,+16.4,000,0155,1781049002,2.814 00,0724,0975,0970.4,+16.4,000,0152,1781049302,2.797 00,0900,1214,0970.7,+16.3,000,0162,1781049602,2.772 00,0816,1099,0970.6,+16.1,000,0148,1781049902,2.754 00,0484,0651,0970.4,+16.3,000,0139,1781050202,2.732 00,0470,0633,0970.3,+16.3,000,0158,1781050502,2.715 00,0389,0524,0970.6,+16.2,000,0163,1781050802,2.701 00,0373,0502,0970.6,+16.1,000,0152,1781051102,2.778 00,0239,0321,0970.4,+16.1,000,0147,1781051402,2.819 00,0191,0258,0970.3,+16.1,000,0145,1781051702,2.805 00,0190,0257,0970.4,+16.1,000,0171,1781052002,2.584 00,0136,0183,0970.5,+16.2,000,0181,1781052302,2.767 00,0150,0202,0970.3,+16.1,000,0159,1781052602,2.597 00,0170,0228,0970.4,+16.1,000,0162,1781052902,2.535 00,0175,0235,0970.2,+16.0,000,0137,1781053202,2.718 00,0129,0175,0970.1,+16.0,000,0147,1781053502,2.689 00,0080,0108,0970.3,+16.0,000,0127,1781053802,2.687 00,0078,0106,0970.3,+15.9,000,0181,1781054102,2.656 00,0071,0096,0970.5,+15.8,000,0135,1781054402,2.642 00,0078,0106,0970.4,+15.6,000,0166,1781054702,2.517 00,0069,0093,0970.6,+15.4,000,0157,1781055002,2.754 00,0080,0108,0970.7,+15.0,000,0139,1781055302,2.547 00,0069,0093,0970.7,+14.8,000,0135,1781055602,2.732 00,0072,0097,0970.7,+14.8,000,0149,1781055902,2.699 00,0063,0086,0970.7,+14.9,000,0147,1781056202,2.679 00,0065,0088,0970.7,+14.8,000,0164,1781056502,2.676 00,0073,0098,0970.7,+14.7,000,0144,1781056802,2.664 00,0082,0111,0970.6,+14.6,000,0137,1781057102,2.633 00,0070,0095,0970.5,+14.6,000,0160,1781057402,2.412 00,0068,0092,0970.9,+14.5,000,0154,1781057702,2.393 00,0073,0098,0970.6,+14.4,000,0158,1781058002,2.579 00,0070,0095,0971.0,+14.5,000,0148,1781058302,2.468 00,0067,0091,0971.0,+14.5,000,0151,1781058602,2.695 00,0067,0091,0970.6,+14.7,000,0134,1781058902,2.677 00,0067,0091,0970.6,+14.7,000,0147,1781059202,2.461 00,0069,0093,0970.5,+14.7,000,0148,1781059502,2.65 00,0067,0091,0970.8,+14.7,000,0142,1781059802,2.622 00,0069,0093,0970.8,+14.8,000,0176,1781060102,2.613 00,0064,0087,0970.5,+14.7,000,0141,1781060402,2.587 00,0066,0090,0970.5,+14.7,000,0147,1781060702,2.576 00,0062,0085,0970.7,+14.7,000,0137,1781061002,2.352 00,0067,0091,0970.5,+14.6,000,0144,1781061302,2.536 00,0064,0087,0970.7,+14.7,000,0142,1781061602,2.325 00,0064,0087,0970.9,+14.8,000,0147,1781061902,2.401 00,0068,0092,0970.9,+14.9,000,0146,1781062202,2.644 00,0066,0090,0970.7,+14.8,000,0154,1781062502,2.422 00,0065,0088,0971.0,+14.8,000,0146,1781062802,2.608 00,0069,0093,0970.9,+14.9,000,0161,1781063102,2.386 00,0067,0091,0971.1,+14.9,000,0167,1781063402,2.367 00,0067,0091,0970.9,+15.3,000,0145,1781063702,2.554 00,0082,0111,0971.0,+16.0,000,0171,1781064002,2.332 00,0725,0976,0971.0,+16.7,000,0153,1781064302,2.518 00,0070,0095,0971.0,+17.1,000,0158,1781064602,2.497 00,0087,0117,0970.8,+17.3,000,0160,1781064902,2.468 00,0083,0112,0971.0,+18.2,000,0138,1781065202,2.451 00,0122,0164,0970.9,+18.9,000,0146,1781065502,2.52 00,0090,0121,0970.8,+19.5,000,0162,1781065802,2.378 00,0097,0130,0971.0,+20.0,000,0144,1781066102,2.356 00,0102,0137,0970.7,+20.2,000,0167,1781066402,2.331 00,0127,0172,0970.5,+21.3,000,0154,1781066702,2.33 00,0115,0155,0970.5,+22.0,000,0137,1781067002,2.496 00,0098,0132,0970.5,+22.1,000,0161,1781067302,2.481 00,0116,0156,0970.8,+22.8,000,0132,1781067602,2.45 00,0100,0134,0970.6,+23.2,000,0155,1781067902,2.446 00,0093,0124,0970.5,+23.9,000,0160,1781068202,2.427 00,0099,0133,0970.7,+24.2,000,0178,1781068502,2.408 00,0102,0137,0970.6,+24.2,000,0161,1781068802,2.391 00,0099,0133,0970.6,+24.3,000,0162,1781069102,2.46 00,0094,0127,0970.7,+25.0,000,0151,1781069402,2.52 00,0085,0114,0970.9,+24.8,000,0162,1781069702,2.31 00,0078,0106,0970.9,+24.5,000,0163,1781070002,2.489 00,0084,0113,0970.7,+24.6,000,0148,1781070302,2.46 00,0086,0116,0970.6,+25.6,000,0139,1781070602,2.434 00,0084,0113,0970.5,+25.5,000,0155,1781070902,2.423 00,0090,0121,0970.6,+25.7,000,0132,1781071202,2.397 00,0091,0122,0970.6,+25.9,000,0150,1781071502,2.383 00,0081,0109,0970.5,+25.4,000,0155,1781071802,2.353 00,0087,0117,0970.7,+25.2,000,0144,1781072102,2.345 00,0095,0128,0970.7,+25.8,000,0171,1781072402,2.339 00,0092,0123,0971.0,+25.6,000,0149,1781072702,2.208 00,0090,0121,0970.7,+26.1,000,0153,1781073002,2.247 00,0092,0123,0970.8,+26.8,000,0157,1781073302,2.425 00,0094,0127,0970.8,+26.4,000,0162,1781073602,2.405 00,0096,0129,0970.6,+26.8,000,0162,1781073902,2.217 00,0100,0134,0970.7,+27.1,000,0163,1781074202,2.386 00,0091,0122,0970.9,+27.2,000,0149,1781074502,2.151 00,0098,0132,0970.5,+27.8,000,0144,1781074802,2.367 00,0102,0137,0970.8,+28.1,000,0156,1781075102,2.312 00,0101,0135,0970.6,+28.4,000,0176,1781075402,2.092 00,0096,0129,0970.5,+27.7,000,0177,1781075702,2.301 00,0120,0161,0970.8,+29.5,000,0167,1781076002,2.267 00,0098,0132,0970.9,+28.6,000,0157,1781076302,2.137 00,0103,0138,0970.9,+28.6,000,0151,1781076602,2.23 00,0095,0128,0970.5,+28.5,000,0137,1781076902,2.363 00,0094,0127,0970.8,+28.8,000,0155,1781077202,2.14 00,0099,0133,0970.8,+29.0,000,0151,1781077502,2.129 00,0102,0137,0970.9,+29.0,000,0141,1781077802,2.313 00,0116,0156,0971.0,+29.1,000,0153,1781078102,2.282 00,0120,0161,0970.8,+29.6,000,0157,1781078402,2.068 00,0114,0154,0970.8,+30.5,000,0172,1781078702,2.292 00,0127,0172,0970.7,+29.8,000,0176,1781079002,2.235 00,0129,0175,0970.8,+30.2,000,0158,1781079302,2.216 00,0131,0177,0970.6,+30.9,000,0126,1781079601,1.992 00,0137,0185,0970.8,+30.6,000,0155,1781079902,2.066 00,0142,0192,0970.6,+31.5,000,0143,1781080202,2.321 00,0130,0176,0970.7,+30.6,000,0159,1781080502,2.304 00,0147,0198,0970.6,+31.2,000,0139,1781080802,2.086 00,0138,0186,0970.7,+31.2,000,0154,1781081102,2.271 00,0142,0192,0970.9,+31.4,000,0138,1781081402,2.059 00,0155,0208,0970.6,+31.5,000,0153,1781081702,2.232 00,0150,0202,0970.5,+32.2,000,0146,1781082002,2.228 00,0142,0192,0970.3,+31.5,000,0137,1781082302,2.198 00,0147,0198,0970.4,+32.3,000,0154,1781082602,2.183 00,0135,0182,0970.7,+31.7,000,0135,1781082901,1.951 00,0136,0183,0970.4,+31.4,000,0166,1781083202,2.132 00,0144,0194,0970.6,+32.8,000,0143,1781083502,2.006 00,0155,0208,0970.3,+33.4,000,0153,1781083802,2.052 00,0138,0186,0970.2,+33.8,000,0154,1781084102,2.034 00,0137,0185,0970.3,+33.8,000,0129,1781084402,2.044 00,0105,0140,0970.5,+33.2,000,0163,1781084702,2.21 00,0102,0137,0970.1,+32.8,000,0143,1781085002,2.184 00,0112,0151,0970.2,+32.4,000,0154,1781085302,2.156 00,0123,0165,0970.2,+33.2,000,0159,1781085601,1.951 00,0118,0159,0970.1,+32.3,000,0166,1781085902,2.128 00,0126,0171,0970.2,+32.7,000,0170,1781086201,1.917 00,0111,0150,0970.3,+32.6,000,0149,1781086502,2.096 00,0131,0177,0970.4,+34.2,000,0141,1781086801,1.878 00,0118,0159,0970.3,+33.8,000,0153,1781087101,1.966 00,0107,0144,0970.0,+33.3,000,0168,1781087402,2.001 00,0119,0160,0970.0,+31.8,000,0148,1781087701,1.981 00,0120,0161,0969.8,+31.9,000,0149,1781088002,2.145 00,0129,0175,0969.9,+32.5,000,0152,1781088302,2.128 00,0118,0159,0969.9,+31.5,000,0159,1781088601,1.912 00,0127,0172,0970.0,+32.2,000,0172,1781088901,1.888 00,0124,0166,0969.7,+31.0,000,0164,1781089202,2.088 00,0117,0158,0969.7,+31.0,000,0161,1781089502,2.064 00,0128,0173,0969.5,+31.8,000,0161,1781089801,1.846 00,0120,0161,0969.5,+31.9,000,0156,1781090102,2.013 00,0126,0171,0969.9,+32.0,000,0161,1781090401,1.993 00,0123,0165,0969.6,+31.7,000,0142,1781090701,1.87 00,0117,0158,0969.6,+32.8,000,0154,1781091002,2.116 00,0115,0155,0969.8,+32.8,000,0149,1781091301,1.921 00,0108,0145,0969.6,+32.3,000,0167,1781091602,2.09 00,0119,0160,0969.7,+33.1,000,0141,1781091902,2.067 00,0116,0156,0969.3,+32.2,000,0147,1781092201,1.854 00,0115,0155,0969.3,+32.4,000,0161,1781092501,1.84 00,0115,0155,0969.1,+32.7,000,0167,1781092802,2.008 00,0114,0154,0969.6,+33.4,000,0162,1781093101,1.986 00,0112,0151,0969.4,+33.1,000,0163,1781093401,1.975 00,0132,0178,0969.2,+33.4,000,0159,1781093701,1.753 00,0104,0139,0969.1,+34.4,000,0162,1781094001,1.745 00,0123,0165,0969.1,+33.9,000,0158,1781094302,2.016 00,0122,0164,0969.4,+33.8,000,0129,1781094601,1.856 00,0117,0158,0969.1,+34.0,000,0150,1781094902,2.058 00,0128,0173,0969.1,+34.0,000,0158,1781095201,1.837 00,0124,0166,0969.1,+33.8,000,0142,1781095501,1.796 00,0121,0163,0969.0,+34.4,000,0160,1781095801,1.988 00,0129,0175,0969.3,+34.5,000,0174,1781096101,1.761 00,0125,0170,0969.0,+33.6,000,0145,1781096401,1.958 00,0121,0163,0969.1,+34.5,000,0148,1781096701,1.73 00,0139,0187,0969.3,+34.6,000,0141,1781097001,1.933 00,0125,0170,0969.2,+34.3,000,0150,1781097301,1.695 00,0149,0201,0969.0,+33.9,000,0138,1781097601,1.928 00,0117,0158,0968.8,+35.0,000,0153,1781097901,1.744 00,0133,0180,0968.9,+34.6,000,0159,1781098201,1.813 00,0128,0173,0969.1,+33.3,000,0138,1781098501,1.788 00,0127,0172,0969.1,+31.8,000,0126,1781098801,1.988 00,0126,0171,0968.9,+32.6,000,0140,1781099101,1.743 00,0128,0173,0968.9,+30.7,000,0156,1781099401,1.727 00,0131,0177,0968.7,+29.8,000,0132,1781099701,1.92 00,0124,0166,0968.8,+31.2,000,0168,1781100001,1.902 00,0126,0171,0968.9,+31.6,000,0181,1781100301,1.674 00,0131,0177,0968.8,+31.5,000,0146,1781100601,1.882 00,0132,0178,0969.0,+31.2,000,0142,1781100901,1.636 00,0129,0175,0969.0,+30.5,000,0151,1781101201,1.835 00,0135,0182,0968.7,+31.1,000,0164,1781101501,1.891 00,0135,0182,0968.4,+31.7,000,0159,1781101801,1.74 00,0128,0173,0968.6,+31.3,000,0125,1781102101,1.922 00,0135,0182,0968.5,+30.6,000,0144,1781102401,1.701 00,0130,0176,0968.7,+30.4,000,0175,1781102701,1.681 00,0114,0154,0968.4,+31.3,000,0124,1781103001,1.863 00,0124,0166,0968.6,+32.7,000,0149,1781103301,1.665 00,0126,0171,0968.5,+32.0,000,0138,1781103601,1.829 00,0126,0171,0968.6,+31.9,000,0160,1781103901,1.809 00,0123,0165,0968.4,+31.2,000,0154,1781104201,1.786 00,0124,0166,0968.6,+31.1,000,0183,1781104501,1.577 00,0134,0181,0968.4,+29.7,000,0148,1781104801,1.754 00,0133,0180,0968.5,+28.9,000,0147,1781105101,1.822 00,0117,0158,0968.5,+28.0,000,0138,1781105401,1.887 00,0108,0145,0968.6,+27.7,000,0171,1781105701,1.854 00,0111,0150,0968.3,+27.5,000,0158,1781106001,1.838 00,0109,0148,0968.4,+27.1,000,0138,1781106301,1.816 00,0101,0135,0968.4,+27.0,000,0143,1781106601,1.813 00,0096,0129,0968.6,+26.9,000,0130,1781106901,1.791 00,0093,0124,0968.4,+26.8,000,0158,1781107201,1.573 00,0093,0124,0968.7,+26.5,000,0159,1781107501,1.537 00,0092,0123,0968.6,+26.1,000,0158,1781107801,1.726 00,0089,0119,0968.9,+25.8,000,0146,1781108101,1.714 00,0089,0119,0969.0,+25.5,000,0124,1781108401,1.688 00,0088,0118,0969.0,+25.2,000,0131,1781108701,1.745 00,0090,0121,0968.9,+24.9,000,0145,1781109001,1.822 00,0079,0107,0969.2,+24.5,000,0178,1781109301,1.788 00,0082,0111,0969.0,+23.9,000,0172,1781109601,1.758 00,0089,0119,0969.1,+23.5,000,0162,1781109901,1.761 00,0117,0158,0969.4,+23.3,000,0146,1781110201,1.728 00,0089,0119,0968.8,+23.0,000,0154,1781110501,1.717 00,0071,0096,0968.9,+22.8,000,0156,1781110801,1.684 00,0064,0087,0969.1,+22.8,000,0158,1781111101,1.668 00,0067,0091,0969.0,+22.7,000,0160,1781111401,1.65 00,0062,0085,0969.0,+22.7,000,0140,1781111701,1.633 00,0064,0087,0969.1,+22.8,000,0163,1781112001,1.614 00,0064,0087,0969.0,+22.8,000,0156,1781112301,1.696 00,0057,0076,0969.0,+22.8,000,0147,1781112601,1.737 00,0071,0096,0969.0,+22.8,000,0161,1781112901,1.515 00,0061,0081,0968.9,+22.7,000,0152,1781113201,1.499 00,0066,0090,0969.1,+22.7,000,0167,1781113501,1.677 00,0070,0095,0969.3,+22.6,000,0152,1781113801,1.685 00,0068,0092,0969.0,+22.4,000,0135,1781114101,1.633 00,0068,0092,0969.5,+22.3,000,0170,1781114401,1.429 00,0077,0103,0969.3,+22.2,000,0153,1781114701,1.594 00,0086,0116,0969.3,+22.1,000,0158,1781115001,1.593 00,0091,0122,0969.5,+21.9,000,0159,1781115301,1.552 00,0099,0133,0969.4,+21.7,000,0142,1781115601,1.343 00,0072,0097,0969.6,+21.5,000,0174,1781115901,1.6 00,0070,0095,0969.7,+21.3,000,0153,1781116201,1.458 00,0077,0103,0969.6,+21.2,000,0147,1781116501,1.644 00,0078,0106,0970.0,+21.1,000,0156,1781116801,1.616 00,0080,0108,0970.2,+21.1,000,0160,1781117101,1.605 00,0080,0108,0969.8,+21.3,000,0136,1781117401,1.602 00,0078,0106,0970.0,+21.3,000,0149,1781117701,1.565 00,0086,0116,0970.1,+21.5,000,0139,1781118001,1.551 00,0085,0114,0970.3,+21.6,000,0166,1781118301,1.531 00,0087,0117,0970.2,+21.6,000,0172,1781118601,1.508 00,0087,0117,0970.0,+21.5,000,0151,1781118901,1.294 00,0085,0114,0970.0,+21.3,000,0145,1781119201,1.468 00,0082,0111,0970.1,+21.1,000,0173,1781119501,1.534 00,0086,0116,0970.0,+20.9,000,0136,1781119801,1.588 00,0080,0108,0970.0,+20.6,000,0136,1781120101,1.571 00,0079,0107,0970.1,+20.4,000,0165,1781120401,1.548 00,0079,0107,0970.3,+20.5,000,0166,1781120701,1.576 00,0075,0101,0970.0,+20.7,000,0154,1781121001,1.322 00,0082,0111,0970.3,+20.7,000,0164,1781121301,1.292 00,0079,0107,0970.0,+20.7,000,0147,1781121601,1.492 00,0077,0103,0969.8,+20.5,000,0146,1781121901,1.454 00,0080,0108,0970.0,+20.5,000,0154,1781122201,1.232 00,0082,0111,0969.9,+20.5,000,0142,1781122501,1.23 00,0079,0107,0969.7,+20.5,000,0138,1781122801,1.388 00,0080,0108,0969.8,+20.5,000,0155,1781123101,1.46 00,0082,0111,0969.8,+20.5,000,0155,1781123401,1.52 00,0073,0098,0969.9,+20.5,000,0145,1781123701,1.518 00,0077,0103,0969.9,+20.6,000,0156,1781124001,1.508 00,0077,0103,0969.8,+20.6,000,0148,1781124301,1.499 00,0078,0106,0969.9,+20.6,000,0166,1781124601,1.447 00,0074,0100,0969.9,+20.5,000,0157,1781124901,1.437 00,0078,0106,0969.9,+20.5,000,0160,1781125201,1.404 00,0081,0109,0970.0,+20.6,000,0144,1781125501,1.39 00,0077,0103,0970.0,+20.7,000,0157,1781125801,1.36 00,0076,0102,0969.9,+20.6,000,0143,1781126101,1.345 00,0082,0111,0969.6,+20.7,000,0135,1781126401,1.327 00,0079,0107,0969.8,+20.6,000,0124,1781126701,1.391 00,0086,0116,0969.9,+20.6,000,0136,1781127001,1.452 00,0081,0109,0969.9,+20.5,000,0156,1781127301,1.432 00,0084,0113,0969.6,+20.6,000,0139,1781127601,1.412 00,0079,0107,0969.5,+20.9,000,0157,1781127901,1.397 00,0084,0113,0969.8,+21.0,000,0161,1781128201,1.381 00,0081,0109,0969.8,+20.9,000,0165,1781128501,1.35 00,0077,0103,0969.6,+20.8,000,0159,1781128801,1.33 00,0070,0095,0969.8,+20.6,000,0127,1781129101,1.343 00,0084,0113,0969.7,+20.4,000,0151,1781129401,1.292 00,0088,0118,0969.9,+20.3,000,0148,1781129701,1.29 00,0078,0106,0969.6,+20.3,000,0162,1781130001,1.71 00,0080,0108,0969.5,+20.4,000,0149,1781130301,1.357 00,0081,0109,0969.8,+20.2,000,0148,1781130601,1.378 00,0083,0112,0969.8,+20.2,000,0153,1781130901,1.371 00,0078,0106,0969.6,+20.0,000,0142,1781131201,1.145 00,0082,0111,0969.5,+19.9,000,0154,1781131501,1.332 00,0074,0100,0969.4,+19.9,000,0131,1781131801,1.3 00,0073,0098,0969.7,+19.9,000,0157,1781132101,1.082 00,0075,0101,0969.6,+19.8,000,0169,1781132401,1.271 00,0075,0101,0969.2,+19.9,000,0156,1781132701,1.239 00,0075,0101,0969.3,+19.9,000,0162,1781133001,1.018 00,0072,0097,0969.6,+19.8,000,0153,1781133301,1.253 00,0075,0101,0969.4,+19.7,000,0160,1781133601,1.188 00,0070,0095,0969.6,+19.6,000,0156,1781133901,1.267 00,0072,0097,0969.5,+19.4,000,0164,1781134201,1.304 00,0071,0096,0969.8,+19.0,000,0159,1781134501,1.286 00,0098,0132,0969.9,+18.7,000,0158,1781134801,1.278 00,0230,0309,0969.9,+18.4,000,0152,1781135101,1.253 00,0112,0151,0969.9,+18.0,000,0167,1781135401,1.233 00,0080,0108,0969.9,+17.6,000,0151,1781135701,1.21 00,0080,0108,0969.7,+17.2,000,0175,1781136001,1.204 00,0073,0098,0969.6,+16.9,000,0183,1781136301,1.171 00,0068,0092,0970.0,+16.6,000,0153,1781136600,0.952 00,0074,0100,0969.8,+16.6,000,0145,1781136900,0.937 00,0086,0116,0969.9,+16.4,000,0146,1781137201,1.132 00,0088,0118,0970.0,+16.3,000,0162,1781137501,1.194 00,0093,0124,0969.9,+16.2,000,0161,1781137801,1.046 00,0216,0291,0970.0,+15.9,000,0168,1781138101,1.019 00,0102,0137,0969.9,+15.8,000,0143,1781138401,1.2 00,0112,0151,0969.7,+16.3,000,0152,1781138701,1.208 00,0111,0150,0969.9,+16.2,000,0164,1781139001,1.169 00,0104,0139,0969.8,+15.9,000,0139,1781139301,1.154 00,0072,0097,0969.6,+15.7,000,0175,1781139601,1.119 00,0069,0093,0969.7,+15.7,000,0142,1781139901,1.127 00,0073,0098,0969.6,+16.0,000,0139,1781140201,1.099 00,0068,0092,0969.7,+16.3,000,0137,1781140501,1.083 00,0077,0103,0969.7,+16.4,000,0149,1781140801,1.06 00,0118,0159,0969.5,+16.2,000,0141,1781141101,1.121 00,0094,0127,0969.7,+16.2,000,0154,1781141401,1.169 00,0103,0138,0969.7,+16.0,000,0163,1781141700,0.995 00,0077,0103,0969.7,+16.3,000,0163,1781142001,1.167 00,0078,0106,0969.8,+16.2,000,0142,1781142301,1.111 00,0075,0101,0969.8,+16.1,000,0176,1781142601,1.093 00,0070,0095,0969.6,+15.9,000,0146,1781142901,1.076 00,0074,0100,0969.8,+15.9,000,0172,1781143201,1.058 00,0077,0103,0969.8,+15.8,000,0145,1781143501,1.039 00,0076,0102,0969.6,+15.8,000,0163,1781143801,1.027 00,0080,0108,0969.5,+15.7,000,0175,1781144101,1.043 00,0074,0100,0969.9,+15.8,000,0173,1781144401,1.002 00,0077,0103,0969.6,+15.7,000,0155,1781144701,1.083 00,0077,0103,0970.0,+15.6,000,0165,1781145001,1.116 00,0076,0102,0969.7,+15.4,000,0168,1781145301,1.098 00,0078,0106,0970.1,+15.2,000,0162,1781145601,1.075 00,0086,0116,0969.9,+15.1,000,0156,1781145901,1.063 00,0084,0113,0969.9,+15.0,000,0172,1781146201,1.028 00,0089,0119,0969.9,+14.9,000,0158,1781146501,1.013 00,0083,0112,0970.2,+15.0,000,0171,1781146800,0.798 00,0077,0103,0970.3,+15.2,000,0163,1781147100,0.984 00,0083,0112,0969.9,+15.4,000,0155,1781147400,0.984 00,0085,0114,0969.8,+15.3,000,0156,1781147700,0.931 00,0088,0118,0970.1,+15.3,000,0174,1781148000,0.922 00,0085,0114,0970.0,+15.2,000,0131,1781148300,0.999 00,0082,0111,0970.2,+15.0,000,0146,1781148600,0.848 00,0087,0117,0970.1,+15.0,000,0161,1781148901,1.02 00,0080,0108,0970.3,+15.1,000,0155,1781149201,1.002 00,0083,0112,0970.0,+15.3,000,0172,1781149500,0.986 00,0078,0106,0969.9,+15.4,000,0165,1781149800,0.974 00,0074,0100,0970.2,+15.6,000,0149,1781150100,0.959 00,0082,0111,0970.2,+16.3,000,0152,1781150400,0.936 00,0217,0292,0969.9,+17.0,000,0153,1781150700,0.914 00,0079,0107,0970.1,+17.6,000,0150,1781151000,0.893 00,0080,0108,0970.1,+18.2,000,0158,1781151300,0.873 00,0125,0170,0970.0,+19.0,000,0157,1781151600,0.858 00,0092,0123,0970.1,+19.3,000,0155,1781151900,0.922 00,0081,0109,0970.2,+20.0,000,0143,1781152200,0.974 00,0101,0135,0970.3,+20.8,000,0149,1781152500,0.953 00,0090,0121,0969.9,+21.4,000,0158,1781152800,0.944 00,0083,0112,0970.0,+22.0,000,0160,1781153100,0.927 00,0089,0119,0969.7,+22.8,000,0161,1781153400,0.902 00,0105,0140,0970.2,+22.9,000,0179,1781153700,0.88 00,0092,0123,0969.9,+23.2,000,0148,1781154000,0.664 00,0100,0134,0970.1,+23.7,000,0173,1781154300,0.845 00,0106,0142,0969.9,+24.2,000,0180,1781154600,0.833 00,0103,0138,0969.8,+24.6,000,0154,1781154900,0.807 00,0102,0137,0970.0,+24.6,000,0161,1781155200,0.795 00,0093,0124,0970.1,+24.5,000,0131,1781155501,1.783 00,0090,0121,0970.0,+24.6,000,0143,1781155800,0.915 00,0086,0116,0970.0,+24.9,000,0130,1781156100,0.891 00,0081,0109,0969.9,+25.2,000,0152,1781156400,0.684 00,0080,0108,0970.2,+25.3,000,0145,1781156700,0.656 00,0075,0101,0970.2,+24.6,000,0144,1781157000,0.83 00,0079,0107,0970.1,+25.0,000,0158,1781157300,0.632 00,0084,0113,0970.1,+25.0,000,0171,1781157600,0.791 00,0085,0114,0970.0,+25.4,000,0155,1781157900,0.59 00,0086,0116,0969.8,+25.5,000,0162,1781158200,0.571 00,0091,0122,0970.0,+25.8,000,0156,1781158500,0.74 00,0098,0132,0969.8,+26.2,000,0149,1781158800,0.725 00,0097,0130,0970.1,+26.0,000,0162,1781159100,0.591 00,0114,0154,0970.0,+26.5,000,0133,1781159400,0.846 00,0131,0177,0970.1,+26.3,000,0157,1781159700,0.633 00,0105,0140,0970.2,+26.4,000,0166,1781160000,0.82 00,0123,0165,0969.9,+27.3,000,0167,1781160300,0.784 00,0116,0156,0969.9,+26.5,000,0172,1781160600,0.764 00,0111,0150,0969.9,+27.3,000,0148,1781160900,0.571 00,0121,0163,0969.9,+27.3,000,0164,1781161200,0.727 00,0110,0149,0969.8,+27.7,000,0178,1781161500,0.705 00,0110,0149,0969.8,+28.0,000,0173,1781161800,0.511 00,0114,0154,0969.8,+28.2,000,0154,1781162100,0.681 00,0120,0161,0970.2,+28.4,000,0157,1781162400,0.654 00,0137,0185,0969.9,+29.3,000,0157,1781162700,0.748 00,0130,0176,0970.1,+28.7,000,0144,1781163000,0.784 00,0129,0175,0969.9,+29.2,000,0159,1781163300,0.753 00,0129,0175,0969.8,+29.7,000,0164,1781163600,0.546 00,0131,0177,0969.9,+29.4,000,0145,1781163900,0.532 00,0139,0187,0970.0,+31.0,000,0191,1781164200,0.699 00,0127,0172,0970.1,+29.8,000,0136,1781164500,0.482 00,0128,0173,0969.9,+30.1,000,0163,1781164800,0.674 00,0127,0172,0970.0,+30.3,000,0152,1781165100,0.641 00,0130,0176,0969.9,+30.4,000,0151,1781165400,0.627 00,0134,0181,0969.9,+31.1,000,0149,1781165700,0.609 00,0115,0155,0969.9,+30.4,000,0152,1781166000,0.394 00,0110,0149,0970.1,+30.6,000,0153,1781166300,0.458 00,0125,0170,0969.9,+31.3,000,0147,1781166600,0.711 00,0118,0159,0970.0,+31.4,000,0150,1781166900,0.696 00,0113,0153,0969.8,+31.1,000,0172,1781167200,0.688 00,0124,0166,0969.9,+32.1,000,0151,1781167500,0.468 00,0118,0159,0970.0,+31.7,000,0151,1781167800,0.465 00,0113,0153,0969.9,+32.2,000,0168,1781168100,0.636 00,0129,0175,0969.9,+32.9,000,0166,1781168400,0.406 00,0112,0151,0969.8,+33.5,000,0166,1781168700,0.595 00,0108,0145,0969.6,+33.0,000,0183,1781169000,0.375 00,0093,0124,0969.7,+32.3,000,0157,1781169300,0.35 00,0098,0132,0969.8,+32.8,000,0170,1781169600,0.541 00,0102,0137,0969.8,+32.4,000,0168,1781169900,0.604 00,0104,0139,0969.6,+32.3,000,0168,1781170200,0.452 00,0120,0161,0969.8,+32.4,000,0162,1781170500,0.43 00,0114,0154,0969.6,+32.7,000,0153,1781170800,0.434 00,0102,0137,0969.7,+32.7,000,0168,1781171100,0.408 00,0116,0156,0969.3,+32.6,000,0165,1781171400,0.57 00,0124,0166,0969.6,+33.2,000,0158,1781171700,0.566 00,0113,0153,0969.2,+32.8,000,0152,1781172000,0.54 00,0126,0171,0969.2,+32.9,000,0160,1781172300,0.521 00,0143,0193,0969.2,+33.5,000,0175,1781172600,0.308 00,0131,0177,0969.0,+32.8,000,0140,1781172900,0.286 00,0130,0176,0969.2,+32.9,000,0150,1781173200,0.269 00,0125,0170,0969.0,+33.1,000,0172,1781173500,0.533 00,0123,0165,0969.1,+32.1,000,0171,1781173800,0.588 00,0144,0194,0968.9,+32.4,000,0166,1781174100,0.577 00,0142,0192,0968.5,+32.2,000,0160,1781174400,0.551 00,0130,0176,0968.7,+33.0,000,0177,1781174700,0.54 00,0115,0155,0968.6,+32.9,000,0166,1781175000,0.318 00,0132,0178,0968.6,+32.5,000,0153,1781175300,0.491 00,0122,0164,0968.4,+32.2,000,0156,1781175600,0.489 00,0133,0180,0968.6,+32.0,000,0136,1781175900,0.454 00,0125,0170,0968.4,+32.6,000,0157,1781176200,0.447 00,0126,0171,0968.5,+33.4,000,0176,1781176500,0.226 00,0126,0171,0968.5,+33.5,000,0158,1781176800,0.398 00,0129,0175,0968.7,+32.7,000,0155,1781177100,0.876 00,0139,0187,0968.3,+34.1,000,0178,1781177400,0.527 00,0114,0154,0968.8,+33.1,000,0151,1781177700,0.523 00,0148,0199,0968.5,+33.3,000,0153,1781178000,0.305 00,0130,0176,0968.5,+33.2,000,0179,1781178300,0.292 00,0123,0165,0968.9,+34.8,000,0159,1781178600,0.449 00,0127,0172,0968.7,+33.3,000,0165,1781178900,0.449 00,0132,0178,0968.3,+32.9,000,0134,1781179200,0.424 00,0135,0182,0968.4,+33.7,000,0171,1781179500,0.206 00,0134,0181,0968.6,+35.4,000,0137,1781179800,0.215 00,0153,0206,0968.6,+35.5,000,0152,1781180100,0.166 00,0141,0191,0968.6,+34.5,000,0155,1781180400,0.168 00,0150,0202,0968.7,+32.4,000,0168,1781180700,0.236 00,0145,0196,0968.6,+31.4,000,0162,1781181000,0.474 00,0181,0243,0968.9,+28.2,000,0148,1781181300,0.45 00,0225,0303,0969.0,+25.1,000,0151,1781181600,0.429 00,0582,0784,0969.5,+23.8,000,0164,1781181900,0.407 00,0176,0236,0968.9,+22.4,000,0157,1781182200,0.401 00,0194,0262,0969.2,+20.3,000,0147,1781182500,0.381 00,0080,0108,0969.1,+19.2,000,0169,1781182800,0.367 00,0091,0122,0969.0,+20.1,000,0163,1781183100,0.327 00,0097,0130,0968.9,+19.7,000,0153,1781183400,0.325 00,0094,0127,0968.8,+20.0,000,0180,1781183700,0.341 00,0106,0142,0969.0,+20.5,000,0177,1781184000,0.948 00,0105,0140,0968.9,+21.2,000,0165,1781184300,0.343 00,0102,0137,0969.2,+21.8,000,0149,1781184600,0.388 00,0099,0133,0969.0,+22.9,000,0127,1781184900,0.395 00,0148,0199,0968.8,+24.1,000,0156,1781185200,0.379 00,0165,0222,0968.8,+25.0,000,0161,1781185500,0.346 00,0121,0163,0968.6,+25.9,000,0155,1781185800,0.138 00,0118,0159,0968.5,+26.2,000,0166,1781186100,0.326 00,0107,0144,0968.5,+26.3,000,0144,1781186400,0.106 00,0108,0145,0968.8,+25.4,000,0148,1781186700,0.28 00,0122,0164,0968.8,+25.5,000,0161,1781187000,0.245 00,0109,0148,0968.8,+25.0,000,0163,1781187300,0.231 00,0101,0135,0968.3,+24.8,000,0143,1781187600,0.216 00,0110,0149,0968.6,+24.5,000,0141,1781187900,0.282 00,0095,0128,0968.8,+25.0,000,0157,1781188200,0.131 00,0115,0155,0968.6,+25.3,000,0153,1781188500,0.307 00,0103,0138,0968.4,+24.9,000,0155,1781188800,0.312 00,0097,0130,0968.3,+24.8,000,0155,1781189100,0.274 00,0097,0130,0968.3,+24.7,000,0162,1781189400,0.28 00,0103,0138,0968.2,+24.2,000,0158,1781189700,0.229 00,0101,0135,0968.4,+24.1,000,0154,1781190000,0.007 00,0113,0153,0968.3,+23.8,000,0144,1781190300,0.187 00,0110,0149,0968.5,+23.7,000,0168,1781190600,0.178 00,0142,0192,0968.2,+23.6,000,0141,1781190900,0.165 00,0091,0122,0968.1,+23.9,000,0132,1781191200,0.147 00,0096,0129,0968.3,+23.7,000,0133,1781191499,59.997 00,0097,0130,0968.0,+23.9,000,0168,1781191800,0.286 00,0103,0138,0968.2,+24.0,000,0166,1781192100,0.04 00,0099,0133,0968.0,+23.9,000,0155,1781192400,0.211 00,0103,0138,0968.0,+23.7,000,0153,1781192700,0.189 00,0113,0153,0967.9,+23.9,000,0164,1781193000,0.182 00,0111,0150,0968.1,+23.7,000,0155,1781193300,0.157 00,0118,0159,0968.0,+23.9,000,0163,1781193600,0.171 00,0108,0145,0968.3,+23.7,000,0163,1781193900,0.128 00,0113,0153,0968.1,+23.9,000,0154,1781194199,59.906 00,0115,0155,0968.1,+23.7,000,0164,1781194499,59.888 00,0103,0138,0968.2,+23.5,000,0163,1781194800,0.078 00,0104,0139,0967.8,+23.7,000,0144,1781195099,59.932 00,0107,0144,0967.8,+24.1,000,0130,1781195400,0.18 00,0123,0165,0967.7,+25.9,000,0117,1781195700,0.181 00,0121,0163,0967.7,+26.9,000,0155,1781196000,0.142 00,0106,0142,0967.5,+26.4,000,0146,1781196300,0.127 00,0090,0121,0967.6,+25.5,000,0134,1781196600,0.112 00,0090,0121,0967.4,+25.7,000,0168,1781196900,0.092 00,0092,0123,0967.4,+26.1,000,0144,1781197200,0.068 00,0093,0124,0967.4,+26.1,000,0142,1781197500,0.05 00,0104,0139,0967.4,+25.3,000,0162,1781197800,0.039 00,0098,0132,0967.7,+23.8,000,0156,1781198100,0.038 00,0102,0137,0967.7,+22.8,000,0159,1781198399,59.988 00,0087,0117,0967.8,+22.2,000,0147,1781198700,0.096 00,0095,0128,0967.8,+21.9,000,0172,1781199000,0.103 00,0103,0138,0967.9,+21.6,000,0141,1781199300,0.098 00,0140,0188,0967.9,+21.4,000,0154,1781199599,59.884 00,0108,0145,0968.1,+21.3,000,0142,1781199900,0.059 00,0093,0124,0967.8,+21.2,000,0165,1781200200,0.034 00,0128,0173,0968.0,+21.0,000,0148,1781200500,0.009 00,0102,0137,0968.2,+20.9,000,0156,1781200800,0.003 00,0102,0137,0968.0,+20.8,000,0172,1781201099,59.985 00,0099,0133,0968.0,+20.7,000,0149,1781201399,59.949 00,0100,0134,0968.0,+20.5,000,0134,1781201699,59.946 00,0092,0123,0968.1,+20.5,000,0152,1781201999,59.918 00,0102,0137,0968.1,+20.4,000,0149,1781202299,59.983 00,0085,0114,0968.4,+20.3,000,0157,1781202600,0.033 00,0107,0144,0968.3,+20.3,000,0161,1781202900,0.023 00,0126,0171,0968.5,+20.4,000,0156,1781203200,0.009 00,0094,0127,0968.2,+20.3,000,0158,1781203499,59.971 00,0103,0138,0968.3,+20.1,000,0168,1781203799,59.765 00,0111,0150,0968.6,+20.0,000,0162,1781204099,59.936 00,0106,0142,0968.4,+19.9,000,0151,1781204399,59.918 00,0102,0137,0968.4,+19.9,000,0152,1781204699,59.916 00,0109,0148,0968.4,+19.9,000,0129,1781204999,59.89 00,0104,0139,0968.2,+19.8,000,0171,1781205299,59.877 00,0103,0138,0968.2,+19.8,000,0135,1781205599,59.86 00,0102,0137,0968.1,+19.8,000,0156,1781205899,59.911 00,0095,0128,0968.3,+19.7,000,0161,1781206199,59.974 00,0103,0138,0968.1,+19.7,000,0155,1781206499,59.943 00,0096,0129,0968.3,+19.6,000,0156,1781206799,59.939 00,0086,0116,0967.9,+19.7,000,0128,1781207099,59.733 00,0094,0127,0968.0,+19.7,000,0162,1781207399,59.882 00,0094,0127,0967.8,+19.6,000,0179,1781207699,59.876 00,0101,0135,0967.9,+19.7,000,0184,1781207999,59.854 00,0099,0133,0968.1,+19.7,000,0153,1781208299,59.845 00,0097,0130,0968.0,+19.7,000,0157,1781208599,59.808 00,0103,0138,0967.8,+19.7,000,0164,1781208899,59.799 00,0095,0128,0967.9,+19.7,000,0164,1781209199,59.784 00,0101,0135,0967.7,+19.7,000,0157,1781209499,59.855 00,0095,0128,0968.0,+19.7,000,0147,1781209799,59.898 00,0095,0128,0967.7,+19.6,000,0145,1781210099,59.881 00,0089,0119,0967.9,+19.4,000,0156,1781210399,59.868 00,0090,0121,0968.2,+19.4,000,0135,1781210699,59.638 00,0101,0135,0967.8,+19.3,000,0146,1781210999,59.824 00,0098,0132,0967.9,+19.3,000,0159,1781211299,59.805 00,0099,0133,0968.2,+19.3,000,0148,1781211599,59.782 00,0097,0130,0968.1,+19.3,000,0156,1781211899,59.765 00,0096,0129,0968.0,+19.4,000,0169,1781212199,59.746 00,0093,0124,0968.2,+19.5,000,0164,1781212499,59.753 00,0090,0121,0967.9,+19.7,000,0150,1781212799,59.502 00,0083,0112,0968.2,+19.8,000,0152,1781213099,59.772 00,0105,0140,0968.0,+19.8,000,0157,1781213399,59.825 00,0098,0132,0968.0,+19.7,000,0163,1781213699,59.631 00,0105,0140,0968.2,+19.6,000,0160,1781213999,59.786 00,0099,0133,0968.2,+19.5,000,0144,1781214299,59.771 00,0097,0130,0967.9,+19.4,000,0162,1781214599,59.745 00,0088,0118,0968.3,+19.1,000,0150,1781214899,59.545 00,0105,0140,0968.3,+18.9,000,0151,1781215199,59.705 00,0164,0220,0968.1,+18.7,000,0164,1781215499,59.503 00,0221,0298,0968.3,+18.5,000,0160,1781215799,59.671 00,0121,0163,0968.1,+18.3,000,0142,1781216099,59.655 00,0081,0109,0968.2,+18.5,000,0152,1781216399,59.443 00,0091,0122,0968.3,+18.7,000,0137,1781216699,59.702 00,0092,0123,0968.1,+18.5,000,0134,1781216999,59.752 00,0086,0116,0967.8,+18.2,000,0159,1781217299,59.774 00,0089,0119,0967.9,+17.9,000,0155,1781217599,59.722 00,0087,0117,0968.1,+17.6,000,0163,1781217899,59.709 00,0077,0103,0967.9,+17.5,000,0139,1781218199,59.491 00,0075,0101,0968.3,+17.3,000,0163,1781218499,59.67 00,0089,0119,0968.1,+17.1,000,0157,1781219099,59.626 00,0088,0118,0967.9,+17.2,000,0154,1781219399,59.606 00,0087,0117,0968.2,+17.2,000,0155,1781219699,59.602 00,0092,0123,0967.8,+17.5,000,0172,1781219999,59.568 00,0088,0118,0968.0,+17.6,000,0155,1781220299,59.63 00,0090,0121,0968.1,+17.6,000,0151,1781220599,59.696 00,0086,0116,0967.9,+17.6,000,0169,1781220899,59.67 00,0084,0113,0967.7,+17.7,000,0180,1781221199,59.652 00,0080,0108,0967.7,+17.6,000,0163,1781221499,59.435 00,0075,0101,0968.1,+17.5,000,0147,1781221799,59.618 00,0084,0113,0967.8,+17.5,000,0128,1781222099,59.596 00,0084,0113,0967.8,+17.4,000,0172,1781222399,59.579 00,0084,0113,0967.9,+17.3,000,0165,1781222699,59.565 00,0080,0108,0968.2,+17.2,000,0132,1781222999,59.55 00,0104,0139,0968.2,+17.2,000,0152,1781223299,59.322 00,0110,0149,0968.2,+17.2,000,0171,1781223599,59.5 00,0112,0151,0968.5,+17.3,000,0174,1781223899,59.571 00,0114,0154,0968.3,+17.5,000,0163,1781224199,59.623 00,0103,0138,0968.3,+17.6,000,0168,1781224499,59.604 00,0092,0123,0968.3,+17.7,000,0148,1781224799,59.58 00,0102,0137,0968.4,+17.8,000,0146,1781225099,59.566 00,0081,0109,0968.3,+17.9,000,0176,1781225399,59.54 00,0101,0135,0968.6,+18.0,000,0171,1781225699,59.33 00,0082,0111,0968.6,+17.8,000,0168,1781225999,59.509 00,0085,0114,0968.4,+17.6,000,0148,1781226299,59.502 00,0077,0103,0968.6,+17.4,000,0153,1781226599,59.471 00,0081,0109,0968.7,+17.3,000,0165,1781226899,59.454 00,0090,0121,0968.7,+17.1,000,0166,1781227199,59.441 00,0105,0140,0968.6,+17.1,000,0163,1781227499,59.51 00,0114,0154,0968.4,+17.1,000,0168,1781227799,59.556 00,0124,0166,0968.8,+17.1,000,0143,1781228099,59.538 00,0113,0153,0968.7,+17.3,000,0150,1781228399,59.331 00,0119,0160,0968.7,+17.5,000,0164,1781228699,59.497 00,0098,0132,0968.9,+17.5,000,0148,1781228999,59.481 00,0104,0139,0968.9,+17.5,000,0169,1781229299,59.464 00,0100,0134,0968.7,+17.5,000,0153,1781229599,59.244 00,0090,0121,0968.7,+17.6,000,0137,1781229899,59.42 00,0097,0130,0968.6,+17.7,000,0166,1781230199,59.4 00,0095,0128,0968.6,+17.7,000,0162,1781230499,59.387 00,0102,0137,0969.0,+17.6,000,0178,1781230799,59.375 00,0100,0134,0968.7,+17.7,000,0169,1781231099,59.433 00,0100,0134,0968.9,+17.7,000,0146,1781231399,59.493 00,0093,0124,0969.0,+17.6,000,0158,1781231699,59.48 00,0092,0123,0969.1,+17.6,000,0171,1781231999,59.453 00,0081,0109,0969.0,+17.7,000,0160,1781232299,59.44 00,0092,0123,0968.8,+17.8,000,0192,1781232599,59.415 00,0091,0122,0969.0,+17.8,000,0148,1781232899,59.409 00,0096,0129,0968.7,+17.9,000,0141,1781233199,59.381 00,0089,0119,0968.9,+18.0,000,0156,1781233499,59.16 00,0103,0138,0968.7,+17.9,000,0172,1781233799,59.151 00,0093,0124,0969.1,+18.0,000,0184,1781234099,59.133 00,0095,0128,0969.0,+18.0,000,0153,1781234399,59.305 00,0103,0138,0969.0,+18.0,000,0176,1781234699,59.179 00,0093,0124,0969.1,+18.0,000,0158,1781234999,59.23 00,0091,0122,0968.9,+18.2,000,0150,1781235299,59.4 00,0091,0122,0968.8,+18.5,000,0153,1781235599,59.382 00,0089,0119,0968.8,+18.7,000,0149,1781235899,59.378 00,0093,0124,0968.9,+18.9,000,0171,1781236199,59.346 00,0093,0124,0968.9,+18.9,000,0136,1781236499,59.345 00,0244,0328,0968.9,+19.1,000,0138,1781236799,59.311 00,0565,0761,0969.1,+19.2,000,0152,1781237099,59.292 00,0451,0608,0969.0,+19.4,000,0163,1781237399,59.279 00,0133,0180,0968.8,+19.9,000,0136,1781237699,59.252 00,0106,0142,0969.0,+20.2,000,0158,1781237999,59.243 00,0093,0124,0969.0,+20.2,000,0162,1781238299,59.301 00,0094,0127,0969.1,+20.1,000,0141,1781238599,59.357 00,0099,0133,0969.0,+20.0,000,0162,1781238899,59.14 00,0113,0153,0969.2,+19.1,000,0142,1781239199,59.312 00,0138,0186,0969.3,+18.2,000,0182,1781239499,59.303 00,0535,0721,0969.6,+17.6,000,0168,1781239799,59.285 00,0110,0149,0969.3,+17.4,000,0172,1781240099,59.273 00,0104,0139,0969.3,+17.3,000,0195,1781240399,59.038 00,0087,0117,0969.1,+17.2,000,0191,1781240699,59.222 00,0086,0116,0969.4,+17.1,000,0166,1781240999,59.198 00,0094,0127,0969.2,+17.2,000,0163,1781241299,59.21 00,0097,0130,0969.1,+17.3,000,0167,1781241599,59.164 00,0092,0123,0969.4,+17.4,000,0163,1781241899,59.232 00,0089,0119,0968.9,+17.5,000,0165,1781242199,59.084 00,0080,0108,0969.3,+17.7,000,0166,1781242499,59.266 00,0072,0097,0969.2,+17.9,000,0176,1781242799,59.063 00,0064,0087,0969.3,+18.2,000,0175,1781243099,59.236 00,0069,0093,0969.3,+18.7,000,0166,1781243399,59.218 00,0077,0103,0969.6,+18.9,000,0176,1781243699,59 00,0098,0132,0969.6,+19.3,000,0185,1781243999,59.172 00,0173,0233,0969.5,+19.4,000,0175,1781244299,59.168 00,0117,0158,0969.6,+20.0,000,0156,1781244599,59.151 00,0111,0150,0970.0,+19.9,000,0170,1781244899,59.119 00,0110,0149,0970.0,+20.4,000,0153,1781245199,59.094 00,0124,0166,0969.9,+20.6,000,0143,1781245499,59.172 00,0094,0127,0969.8,+20.6,000,0157,1781245799,59.335 00,0108,0145,0970.0,+20.7,000,0177,1781246099,59.199 00,0088,0118,0970.0,+21.4,000,0162,1781246399,59.19 00,0103,0138,0969.7,+21.6,000,0164,1781246699,59.158 00,0107,0144,0969.9,+21.8,000,0153,1781246999,59.155 00,0133,0180,0969.8,+21.1,000,0160,1781247299,59.144 00,0124,0166,0970.1,+21.0,000,0145,1781247599,59.104 00,0118,0159,0969.8,+21.7,000,0148,1781247899,59.093 00,0146,0197,0970.1,+22.3,000,0150,1781248199,59.064 00,0092,0123,0969.9,+22.4,000,0167,1781248498,58.848 00,0081,0109,0970.0,+21.3,000,0154,1781248799,59.028 00,0113,0153,0969.8,+20.8,000,0140,1781249098,58.931 00,0154,0207,0970.0,+21.0,000,0157,1781249399,59.147 00,0117,0158,0970.0,+21.1,000,0175,1781249698,58.939 00,0113,0153,0970.1,+21.5,000,0146,1781249999,59.108 00,0122,0164,0970.1,+21.6,000,0130,1781250299,59.085 00,0132,0178,0970.0,+22.9,000,0152,1781250599,59.077 00,0119,0160,0970.2,+24.0,000,0155,1781250899,59.05 00,0096,0129,0970.1,+23.3,000,0134,1781251199,59.058 00,0097,0130,0970.5,+22.9,000,0172,1781251499,59.024 00,0098,0132,0970.4,+22.7,000,0161,1781251798,58.791 00,0106,0142,0970.5,+22.5,000,0130,1781252098,58.971 00,0083,0112,0970.4,+21.6,000,0151,1781252398,58.754 00,0181,0243,0970.6,+22.0,000,0137,1781252699,59.022 00,0217,0292,0970.4,+22.4,000,0164,1781252999,59.068 00,0139,0187,0970.4,+23.1,000,0164,1781253299,59.063 00,0095,0128,0970.4,+22.9,000,0161,1781253598,58.839 00,0098,0132,0970.5,+23.2,000,0149,1781253899,59.028 00,0074,0100,0970.3,+22.6,000,0163,1781254199,59.017 00,0101,0135,0970.6,+23.5,000,0149,1781254498,58.782 00,0110,0149,0970.5,+24.3,000,0174,1781254798,58.775 00,0128,0173,0970.5,+24.6,000,0151,1781255098,58.95 00,0101,0135,0970.2,+24.9,000,0130,1781255398,58.725 00,0090,0121,0970.1,+24.9,000,0155,1781255698,58.9 00,0084,0113,0970.3,+24.8,000,0113,1781255998,58.686 00,0100,0134,0970.2,+24.9,000,0167,1781256298,58.949 00,0101,0135,0970.3,+25.3,000,0146,1781256598,58.814 00,0091,0122,0970.5,+25.4,000,0156,1781256898,58.99 00,0102,0137,0970.4,+25.5,000,0175,1781257198,58.966 00,0107,0144,0970.3,+26.1,000,0141,1781257498,58.947 00,0107,0144,0970.5,+25.8,000,0142,1781257798,58.937 00,0108,0145,0970.4,+25.1,000,0136,1781258098,58.909 00,0100,0134,0970.5,+24.3,000,0152,1781258398,58.899 00,0080,0108,0970.5,+23.6,000,0153,1781258698,58.867 00,0074,0100,0970.5,+23.0,000,0127,1781258998,58.861 00,0077,0103,0970.6,+22.4,000,0120,1781259298,58.825 00,0067,0091,0970.5,+21.9,000,0144,1781259598,58.808 00,0064,0087,0970.6,+21.8,000,0137,1781259898,58.883 00,0075,0101,0970.5,+21.9,000,0135,1781260198,58.923 00,0091,0122,0970.5,+21.9,000,0147,1781260498,58.911 00,0094,0127,0970.7,+22.1,000,0145,1781260798,58.898 00,0093,0124,0970.7,+22.1,000,0160,1781261098,58.872 00,0101,0135,0970.7,+22.1,000,0148,1781261398,58.86 00,0101,0135,0970.4,+22.0,000,0158,1781261698,58.833 00,0095,0128,0970.8,+22.1,000,0139,1781261998,58.813 00,0099,0133,0970.8,+21.8,000,0145,1781262298,58.804 00,0080,0108,0970.6,+21.4,000,0158,1781262598,58.777 00,0081,0109,0970.8,+21.0,000,0161,1781262898,58.764 00,0080,0108,0970.8,+21.1,000,0152,1781263198,58.744 00,0075,0101,0971.1,+21.1,000,0171,1781263498,58.805 00,0082,0111,0970.9,+20.6,000,0147,1781263798,58.87 00,0081,0109,0970.9,+20.3,000,0148,1781264098,58.84 00,0106,0142,0970.6,+19.5,000,0157,1781264398,58.818 00,0104,0139,0970.7,+18.6,000,0158,1781264698,58.811 00,0070,0095,0971.1,+17.3,000,0152,1781264998,58.776 00,0057,0076,0971.3,+16.1,000,0158,1781265298,58.774 00,0069,0093,0971.2,+16.1,000,0167,1781265598,58.747 00,0059,0079,0971.2,+16.2,000,0159,1781265898,58.723 00,0069,0093,0971.2,+16.6,000,0166,1781266198,58.712 00,0086,0116,0971.0,+17.1,000,0145,1781266498,58.685 00,0082,0111,0971.1,+17.4,000,0181,1781266798,58.668 00,0098,0132,0971.1,+17.3,000,0158,1781267098,58.75 00,0081,0109,0971.1,+17.1,000,0164,1781267398,58.603 00,0076,0102,0971.4,+16.9,000,0146,1781267698,58.584 00,0082,0111,0971.3,+16.8,000,0172,1781267998,58.754 00,0079,0107,0971.2,+16.8,000,0152,1781268298,58.736 00,0081,0109,0971.4,+17.0,000,0140,1781268598,58.725 00,0092,0123,0971.5,+16.9,000,0158,1781268898,58.499 00,0086,0116,0971.2,+17.0,000,0155,1781269198,58.922 00,0082,0111,0971.4,+17.2,000,0173,1781269498,58.672 00,0079,0107,0971.4,+17.1,000,0169,1781269798,58.662 00,0079,0107,0971.6,+16.9,000,0142,1781270098,58.625 00,0078,0106,0971.5,+17.0,000,0162,1781270398,58.612 00,0088,0118,0971.6,+17.0,000,0181,1781270698,58.675 00,0090,0121,0971.5,+16.9,000,0194,1781270998,58.734 00,0093,0124,0971.8,+16.8,000,0167,1781271298,58.705 00,0093,0124,0971.5,+16.8,000,0167,1781271598,58.498 00,0091,0122,0971.4,+16.8,000,0161,1781271898,58.668 00,0093,0124,0971.5,+16.9,000,0172,1781272198,58.467 00,0102,0137,0971.2,+17.1,000,0139,1781272498,58.642 00,0126,0171,0971.2,+17.0,000,0166,1781272798,58.627 00,0112,0151,0971.5,+16.9,000,0149,1781273098,58.402 00,0094,0127,0971.1,+16.7,000,0165,1781273398,58.577 00,0082,0111,0971.2,+16.7,000,0179,1781273698,58.564 00,0092,0123,0971.3,+16.7,000,0160,1781273998,58.535 00,0081,0109,0971.5,+16.9,000,0167,1781274298,58.604 00,0081,0109,0971.2,+16.8,000,0154,1781274598,58.664 00,0086,0116,0971.5,+16.9,000,0143,1781274898,58.637 00,0140,0188,0971.5,+17.0,000,0156,1781275198,58.623 00,0152,0204,0971.4,+17.0,000,0153,1781275498,58.604 00,0116,0156,0971.2,+17.0,000,0157,1781275798,58.392 00,0084,0113,0971.1,+17.2,000,0152,1781276098,58.595 00,0076,0102,0971.3,+17.1,000,0145,1781276398,58.547 00,0079,0107,0971.3,+17.1,000,0167,1781276698,58.528 00,0077,0103,0971.1,+17.0,000,0141,1781276998,58.51 00,0075,0101,0971.2,+17.1,000,0162,1781277298,58.488 00,0077,0103,0971.1,+17.3,000,0154,1781277598,58.465 00,0071,0096,0971.2,+17.2,000,0160,1781277898,58.54 00,0076,0102,0971.2,+17.2,000,0160,1781278198,58.612 00,0075,0101,0971.3,+17.3,000,0169,1781278498,58.576 00,0075,0101,0971.4,+17.2,000,0183,1781278798,58.565 00,0074,0100,0971.0,+17.1,000,0134,1781279098,58.537 00,0078,0106,0971.1,+17.2,000,0155,1781279398,58.531 00,0080,0108,0971.0,+17.1,000,0176,1781279698,58.298 00,0076,0102,0971.1,+17.2,000,0169,1781279998,58.508 00,0074,0100,0971.4,+17.2,000,0147,1781280298,58.488 00,0073,0098,0971.3,+17.3,000,0157,1781280598,58.447 00,0066,0090,0971.2,+17.6,000,0171,1781281198,58.408 00,0064,0087,0971.1,+17.5,000,0155,1781281498,58.514 00,0065,0088,0971.6,+17.7,000,0190,1781281798,58.539 00,0067,0091,0971.5,+17.6,000,0154,1781282098,58.514 00,0064,0087,0971.4,+17.7,000,0151,1781282398,58.491 00,0064,0087,0971.5,+17.7,000,0131,1781282698,58.274 00,0065,0088,0971.1,+17.7,000,0160,1781282998,58.45 00,0067,0091,0971.5,+17.7,000,0146,1781283298,58.437 00,0071,0096,0971.4,+17.6,000,0147,1781283598,58.416 00,0073,0098,0971.1,+17.8,000,0176,1781283898,58.394 00,0072,0097,0971.3,+17.4,000,0165,1781284198,58.389 00,0077,0103,0971.1,+17.2,000,0148,1781284498,58.393 00,0079,0107,0971.6,+16.6,000,0171,1781284798,58.344 00,0091,0122,0971.4,+16.5,000,0162,1781285098,58.406 00,0099,0133,0971.8,+16.3,000,0167,1781285398,58.466 00,0091,0122,0971.4,+15.9,000,0144,1781285698,58.437 00,0100,0134,0971.6,+15.5,000,0129,1781285998,58.57 00,0276,0373,0971.6,+15.2,000,0147,1781286298,58.419 00,0073,0098,0971.5,+15.0,000,0175,1781286598,58.192 00,0074,0100,0971.3,+14.7,000,0152,1781286898,58.382 00,0067,0091,0971.8,+14.5,000,0164,1781287198,58.354 00,0074,0100,0971.4,+14.3,000,0174,1781287498,58.332 00,0054,0073,0971.4,+14.1,000,0147,1781287798,58.324 00,0067,0091,0971.4,+14.0,000,0168,1781288098,58.306 00,0074,0100,0971.9,+13.8,000,0157,1781288398,58.276 00,0112,0151,0971.7,+13.7,000,0132,1781288698,58.357 00,0084,0113,0971.6,+13.6,000,0152,1781288998,58.397 00,0068,0092,0972.0,+13.6,000,0138,1781289298,58.388 00,0061,0081,0971.9,+13.5,000,0153,1781289598,58.366 00,0058,0078,0971.8,+13.5,000,0123,1781289898,58.344 00,0065,0088,0972.1,+13.4,000,0155,1781290198,58.333 00,0063,0086,0972.1,+13.3,000,0170,1781290498,58.315 00,0055,0074,0972.1,+13.1,000,0165,1781290798,58.293 00,0061,0081,0971.9,+13.1,000,0151,1781291098,58.284 00,0060,0080,0972.0,+13.1,100,0157,1781291398,58.29 00,0053,0071,0972.1,+13.0,100,0166,1781291698,58.053 00,0053,0071,0972.5,+13.0,100,0146,1781291998,58.017 00,0059,0079,0972.3,+13.0,100,0160,1781292298,58.297 00,0062,0085,0972.3,+13.0,100,0146,1781292598,58.341 00,0069,0093,0972.2,+12.8,100,0165,1781292898,58.345 00,0055,0074,0972.0,+12.8,100,0146,1781293198,58.107 00,0068,0092,0972.2,+12.9,100,0155,1781293498,58.287 00,0060,0080,0972.0,+12.8,100,0143,1781293798,58.274 00,0062,0085,0972.1,+12.9,100,0160,1781294098,58.265 00,0057,0076,0972.1,+12.8,100,0159,1781294398,58.247 00,0055,0074,0971.9,+12.8,100,0145,1781294698,58.217 00,0052,0070,0972.2,+12.9,100,0168,1781294998,58.208 00,0057,0076,0972.3,+12.9,100,0128,1781295297,57.995 00,0058,0078,0972.3,+13.0,100,0169,1781295598,58.161 00,0062,0085,0972.4,+13.0,100,0157,1781295898,58.234 00,0061,0081,0972.1,+12.9,100,0158,1781296198,58.286 00,0071,0096,0972.3,+13.0,100,0161,1781296498,58.068 00,0058,0078,0972.4,+12.9,100,0142,1781296798,58.249 00,0067,0091,0972.3,+12.9,100,0146,1781297098,58.243 00,0066,0090,0972.3,+12.9,100,0159,1781297398,58.034 00,0061,0081,0972.4,+12.9,100,0143,1781297998,58.179 00,0071,0096,0972.3,+12.9,100,0148,1781298298,58.16 00,0065,0088,0972.3,+13.0,100,0143,1781298597,57.951 00,0066,0090,0972.4,+12.9,100,0167,1781298898,58.117 00,0064,0087,0972.4,+13.0,100,0160,1781299198,58.101 00,0083,0112,0972.4,+13.0,100,0159,1781299498,58.174 00,0072,0097,0972.2,+13.0,100,0143,1781299798,58.049 00,0065,0088,0972.1,+13.1,000,0151,1781300098,58.208 00,0061,0081,0972.1,+13.1,000,0161,1781300398,58.19 00,0063,0086,0971.9,+13.0,100,0137,1781300698,58.17 00,0065,0088,0972.2,+12.9,100,0151,1781300997,57.958 00,0070,0095,0971.8,+12.8,100,0150,1781301298,58.136 00,0070,0095,0972.1,+12.9,100,0154,1781301598,58.123 00,0071,0096,0972.0,+12.8,100,0144,1781301898,58.105 00,0066,0090,0972.2,+12.8,100,0151,1781302197,57.894 00,0067,0091,0972.0,+12.9,100,0165,1781302498,58.07 00,0065,0088,0972.0,+12.9,100,0173,1781302798,58.05 00,0071,0096,0971.9,+12.9,100,0143,1781303098,58.131 00,0070,0095,0971.9,+12.8,100,0154,1781303398,58.182 00,0062,0085,0971.8,+12.7,100,0175,1781303698,58.157 00,0053,0071,0971.8,+12.7,100,0156,1781303997,57.936 00,0065,0088,0972.1,+12.8,100,0182,1781304298,58.114 00,0063,0086,0971.8,+12.9,100,0184,1781304598,58.098 00,0068,0092,0971.7,+13.0,100,0175,1781304898,58.088 00,0066,0090,0971.8,+13.2,000,0156,1781305197,57.864 00,0054,0073,0971.7,+13.2,000,0164,1781305497,57.842 00,0054,0073,0971.6,+13.2,000,0142,1781305798,58.028 00,0052,0070,0971.8,+13.5,000,0159,1781306098,58.016 00,0055,0074,0971.9,+13.5,000,0157,1781306397,57.991 00,0054,0073,0971.9,+13.6,000,0171,1781306697,57.859 00,0058,0078,0971.6,+13.5,000,0159,1781306998,58.111 00,0056,0075,0971.9,+13.5,000,0146,1781307297,57.898 00,0056,0075,0971.5,+13.4,000,0175,1781307598,58.076 00,0059,0079,0971.7,+13.5,000,0172,1781307897,57.869 00,0058,0078,0971.4,+13.3,000,0160,1781308197,57.85 00,0055,0074,0971.5,+13.3,000,0153,1781308498,58.024 00,0055,0074,0971.5,+13.3,000,0148,1781308798,58.015 00,0057,0076,0971.7,+13.2,000,0156,1781309097,57.997 00,0062,0085,0971.6,+13.0,100,0159,1781309397,57.987 00,0080,0108,0971.6,+12.9,100,0165,1781309697,57.762 00,0073,0098,0971.5,+12.8,100,0149,1781309997,57.737 00,0080,0108,0971.4,+12.7,100,0138,1781310298,58.001 00,0069,0093,0971.5,+12.8,100,0155,1781310598,58.067 00,0061,0081,0971.3,+12.9,100,0161,1781310897,57.848 00,0065,0088,0971.5,+13.0,100,0149,1781311198,58.022 00,0075,0101,0971.3,+13.1,000,0161,1781311498,58.006 00,0068,0092,0971.6,+13.0,100,0146,1781311797,57.803 00,0076,0102,0971.4,+13.1,100,0150,1781312097,57.965 00,0062,0085,0971.2,+13.2,000,0158,1781312397,57.955 00,0082,0111,0971.2,+13.2,000,0146,1781312697,57.949 00,0073,0098,0971.3,+13.2,000,0163,1781312997,57.913 00,0059,0079,0971.3,+13.3,000,0153,1781313297,57.892 00,0059,0079,0971.5,+13.4,000,0146,1781313597,57.68 00,0058,0078,0971.4,+13.3,000,0142,1781313897,57.752 00,0053,0071,0971.3,+13.5,000,0142,1781314198,58.006 00,0055,0074,0971.5,+13.4,000,0132,1781314497,57.791 00,0053,0071,0971.4,+13.3,000,0121,1781314797,57.968 00,0062,0085,0971.7,+13.4,000,0168,1781315097,57.744 00,0059,0079,0971.2,+13.2,000,0122,1781315397,57.738 00,0062,0085,0971.4,+13.2,000,0162,1781315697,57.711 00,0066,0090,0971.7,+13.0,100,0171,1781315997,57.893 00,0087,0117,0971.6,+12.9,100,0130,1781316297,57.874 00,0077,0103,0971.8,+12.7,100,0161,1781316597,57.853 00,0059,0079,0971.5,+12.5,100,0154,1781316897,57.838 00,0057,0076,0971.6,+12.5,100,0139,1781317197,57.622 00,0052,0070,0971.8,+12.4,100,0173,1781317497,57.887 00,0052,0070,0971.8,+12.4,100,0156,1781317797,57.951 00,0051,0069,0971.5,+12.6,100,0156,1781318097,57.927 00,0050,0068,0971.9,+12.7,100,0155,1781318397,57.711 00,0050,0068,0971.9,+12.8,100,0160,1781318697,57.895 00,0049,0066,0971.6,+12.8,100,0153,1781318997,57.875 00,0060,0080,0971.9,+13.2,000,0148,1781319297,57.862 00,0089,0119,0971.8,+13.5,000,0166,1781319597,57.849 00,0069,0093,0971.7,+13.7,000,0145,1781319897,57.62 00,0069,0093,0972.1,+13.6,000,0148,1781320197,57.808 00,0065,0088,0971.8,+13.4,000,0154,1781320497,57.597 00,0052,0070,0972.2,+13.7,000,0153,1781320797,57.767 00,0054,0073,0972.0,+13.9,000,0165,1781321097,57.835 00,0053,0071,0971.9,+14.3,000,0158,1781321397,57.888 00,0057,0076,0972.1,+14.6,000,0160,1781321697,57.865 00,0069,0093,0972.2,+15.0,000,0159,1781321997,57.85 00,0053,0071,0972.3,+15.2,000,0153,1781322297,57.652 00,0050,0068,0972.3,+15.2,000,0175,1781322597,57.811 00,0052,0070,0972.5,+15.1,000,0144,1781322897,57.595 00,0052,0070,0972.4,+15.5,000,0130,1781323197,57.791 00,0052,0070,0972.3,+15.8,000,0145,1781323497,57.759 00,0050,0068,0972.5,+16.0,000,0132,1781323797,57.739 00,0053,0071,0972.6,+16.0,000,0162,1781324097,57.538 00,0059,0079,0972.4,+15.8,000,0180,1781324397,57.51 00,0062,0085,0972.7,+15.7,000,0148,1781324697,57.583 00,0482,0649,0972.6,+16.6,000,0185,1781324997,57.634 00,0085,0114,0972.5,+17.8,000,0149,1781325297,57.807 00,0148,0199,0972.7,+18.8,000,0160,1781325597,57.787 00,0100,0134,0972.9,+20.1,000,0166,1781325897,57.765 00,0126,0171,0972.9,+21.3,000,0167,1781326197,57.751 00,0217,0292,0972.7,+21.6,000,0114,1781326884,24.266 00,0106,0142,0972.9,+21.5,000,0144,1781327184,24.271 00,0082,0111,0973.0,+22.8,000,0154,1781327484,24.24 00,0150,0202,0972.8,+21.9,000,0145,1781327784,24.224 00,0126,0171,0973.2,+20.7,000,0159,1781328084,24.19 00,0118,0159,0972.8,+20.3,000,0157,1781328384,24.111 00,0128,0173,0973.2,+19.5,000,0160,1781328684,24.323 00,0161,0217,0973.1,+20.2,000,0163,1781328984,24.091 00,0119,0160,0972.9,+20.5,000,0129,1781329284,24.277 00,0103,0138,0973.3,+20.4,000,0145,1781329584,24.254 00,0081,0109,0973.0,+20.6,000,0151,1781329884,24.235 00,0105,0140,0973.3,+21.1,000,0153,1781330184,24.016 00,0102,0137,0973.0,+21.3,000,0145,1781330484,24.193 00,0118,0159,0973.1,+21.5,000,0167,1781330783,23.981 00,0137,0185,0973.3,+21.9,000,0154,1781331084,24.157 00,0109,0148,0973.0,+20.3,000,0174,1781331384,24.145 00,0111,0150,0973.2,+20.0,000,0159,1781331684,24.127 00,0139,0187,0973.1,+20.2,000,0154,1781331984,24.223 00,0124,0166,0973.3,+21.6,000,0150,1781332284,24.232 00,0091,0122,0973.2,+22.9,000,0129,1781332584,24.24 00,0127,0172,0973.2,+22.6,000,0143,1781332884,24.201 00,0118,0159,0973.2,+22.3,000,0161,1781333184,24.018 00,0101,0135,0973.2,+22.2,000,0151,1781333483,23.987 00,0113,0153,0973.1,+21.8,000,0151,1781333784,24.148 00,0111,0150,0973.0,+21.3,000,0158,1781334083,23.921 00,0148,0199,0973.3,+21.0,000,0132,1781334384,24.099 00,0112,0151,0973.2,+22.1,000,0150,1781334683,23.882 00,0111,0150,0973.0,+21.9,000,0167,1781334984,24.065 00,0118,0159,0973.1,+22.0,000,0159,1781335284,24.046 00,0135,0182,0973.3,+21.5,000,0159,1781335584,24.165 00,0119,0160,0973.3,+21.4,000,0151,1781335883,23.97 00,0123,0165,0973.0,+21.6,000,0147,1781336184,24.146 00,0124,0166,0973.3,+22.2,000,0151,1781336484,24.152 00,0141,0191,0973.2,+22.6,000,0157,1781336784,24.11 00,0102,0137,0973.2,+23.7,000,0167,1781337084,24.098 00,0113,0153,0973.2,+23.2,000,0173,1781337384,24.09 00,0145,0196,0973.4,+23.6,000,0153,1781337684,24.054 00,0138,0186,0973.6,+23.4,000,0159,1781337983,23.844 00,0147,0198,0973.5,+23.4,000,0161,1781338284,24.028 00,0154,0207,0973.3,+23.7,000,0159,1781338583,23.997 00,0147,0198,0973.3,+23.4,000,0160,1781338883,23.987 00,0143,0193,0973.1,+22.9,000,0168,1781339184,24.083 00,0118,0159,0973.2,+22.5,000,0136,1781339484,24.11 00,0108,0145,0973.3,+23.3,000,0156,1781339784,24.079 00,0146,0197,0972.8,+24.3,000,0156,1781340084,24.055 00,0124,0166,0973.1,+25.3,000,0176,1781340384,24.038 00,0129,0175,0972.9,+25.0,000,0160,1781340684,24.018 00,0120,0161,0973.2,+24.4,000,0150,1781340984,24.011 00,0114,0154,0973.0,+23.1,000,0134,1781341283,23.993 00,0125,0170,0973.2,+23.0,000,0124,1781341583,23.759 00,0110,0149,0973.2,+22.9,000,0151,1781341883,23.942 00,0139,0187,0973.2,+24.4,000,0171,1781342183,23.728 00,0115,0155,0972.9,+24.7,000,0136,1781342483,23.703 00,0117,0158,0973.1,+25.6,000,0155,1781342783,23.812 00,0124,0166,0973.1,+27.0,000,0149,1781343084,24.018 00,0138,0186,0973.0,+26.6,000,0154,1781343384,24.011 00,0125,0170,0972.9,+26.2,000,0133,1781343683,23.801 00,0117,0158,0972.8,+26.0,000,0153,1781343983,23.963 00,0108,0145,0972.9,+25.5,000,0142,1781344283,23.745 00,0109,0148,0972.8,+26.4,000,0137,1781344583,23.736 00,0094,0127,0972.8,+25.7,000,0161,1781344883,23.907 00,0116,0156,0972.7,+26.2,000,0153,1781345183,23.887 00,0111,0150,0972.7,+26.6,000,0160,1781345483,23.872 00,0103,0138,0972.8,+27.0,000,0156,1781345783,23.866 00,0099,0133,0972.7,+27.6,000,0144,1781346083,23.84 00,0093,0124,0973.0,+27.0,000,0144,1781346383,23.957 00,0101,0135,0972.8,+27.9,000,0160,1781346683,23.97 00,0109,0148,0972.9,+28.4,000,0144,1781346983,23.94 00,0130,0176,0972.9,+27.4,000,0156,1781347283,23.947 00,0080,0108,0972.7,+25.6,000,0147,1781347583,23.708 00,0087,0117,0972.3,+24.6,000,0150,1781347883,23.67 00,0098,0132,0972.4,+24.0,000,0157,1781348183,23.857 00,0089,0119,0972.2,+23.6,000,0150,1781348483,23.665 00,0085,0114,0972.6,+23.4,000,0142,1781348783,23.814 00,0092,0123,0972.2,+22.9,000,0137,1781349083,23.602 00,0084,0113,0972.4,+22.6,000,0159,1781349383,23.589 00,0086,0116,0972.4,+22.3,000,0150,1781349683,23.758 00,0078,0106,0972.1,+22.0,000,0167,1781349983,23.869 00,0088,0118,0972.2,+21.7,000,0151,1781350283,23.677 00,0093,0124,0972.0,+22.1,000,0146,1781350583,23.864 00,0103,0138,0972.1,+22.1,000,0170,1781350883,23.844 00,0100,0134,0972.0,+22.4,000,0136,1781351183,23.829 00,0089,0119,0971.9,+22.7,000,0155,1781351483,23.796 00,0092,0123,0972.1,+25.8,000,0162,1781351783,23.785 00,0101,0135,0971.8,+27.5,000,0169,1781352083,23.771 00,0095,0128,0972.0,+28.2,000,0135,1781352383,23.744 00,0098,0132,0971.8,+27.5,000,0170,1781352683,23.725 00,0089,0119,0971.9,+26.3,000,0164,1781352983,23.713 00,0097,0130,0972.0,+25.8,000,0152,1781353283,23.702 00,0094,0127,0971.8,+24.9,000,0173,1781353583,23.602 00,0101,0135,0972.0,+24.3,000,0147,1781353883,23.808 00,0095,0128,0971.9,+23.4,000,0144,1781354183,23.587 00,0082,0111,0971.8,+22.6,000,0156,1781354483,23.767 00,0088,0118,0971.9,+22.4,000,0141,1781354783,23.746 00,0085,0114,0971.9,+22.4,000,0169,1781355083,23.74 00,0080,0108,0971.9,+22.4,000,0132,1781355383,23.511 00,0088,0118,0971.7,+22.5,000,0163,1781355683,23.698 00,0082,0111,0971.8,+22.8,000,0142,1781355983,23.475 00,0082,0111,0971.7,+23.3,000,0156,1781356283,23.648 00,0085,0114,0971.7,+23.7,000,0142,1781356583,23.648 00,0090,0121,0971.5,+23.9,000,0123,1781356883,23.412 00,0097,0130,0971.3,+24.2,000,0149,1781357183,23.722 00,0105,0140,0971.3,+24.3,000,0146,1781357483,23.742 00,0095,0128,0971.5,+24.8,000,0185,1781357783,23.52 00,0095,0128,0971.7,+27.3,000,0144,1781358083,23.691 00,0106,0142,0971.2,+30.0,000,0138,1781358383,23.476 00,0098,0132,0971.5,+29.4,000,0153,1781358683,23.666 00,0083,0112,0971.3,+28.7,000,0141,1781358983,23.649 00,0082,0111,0971.0,+29.1,000,0170,1781359283,23.617 00,0085,0114,0971.3,+30.0,000,0147,1781359583,23.601 00,0098,0132,0971.0,+30.2,000,0156,1781359883,23.384 00,0110,0149,0971.1,+30.6,000,0143,1781360183,23.374 00,0118,0159,0971.3,+30.9,000,0140,1781360483,23.569 00,0107,0144,0971.0,+30.7,000,0138,1781360783,23.666 00,0116,0156,0971.1,+30.4,000,0144,1781361083,23.668 00,0114,0154,0971.1,+29.2,000,0161,1781361383,23.66 00,0112,0151,0970.9,+30.0,000,0149,1781361683,23.436 00,0105,0140,0970.7,+31.3,000,0148,1781361983,23.607 00,0112,0151,0970.8,+28.7,000,0145,1781362283,23.6 00,0105,0140,0970.7,+28.0,000,0147,1781362583,23.37 00,0105,0140,0971.0,+28.8,000,0168,1781362883,23.351 00,0086,0116,0970.7,+27.8,000,0164,1781363183,23.333 00,0080,0108,0970.7,+24.8,000,0127,1781363483,23.515 00,0081,0109,0970.5,+26.1,000,0157,1781363783,23.493 00,0089,0119,0970.5,+24.8,000,0140,1781364083,23.479 00,0084,0113,0970.5,+23.8,000,0147,1781364383,23.593 00,0080,0108,0970.4,+23.4,000,0153,1781364683,23.601 00,0086,0116,0970.3,+23.4,000,0147,1781364983,23.571 00,0085,0114,0970.7,+23.3,000,0131,1781365283,23.572 00,0089,0119,0970.7,+23.3,000,0171,1781365583,23.547 00,0085,0114,0970.5,+23.0,000,0161,1781365883,23.532 00,0084,0113,0970.5,+22.8,000,0158,1781366183,23.511 00,0087,0117,0970.5,+22.4,000,0163,1781366483,23.286 00,0088,0118,0970.6,+22.3,000,0151,1781366783,23.462 00,0084,0113,0970.5,+22.0,000,0146,1781367083,23.449 00,0095,0128,0971.1,+21.8,000,0138,1781367383,23.452 00,0115,0155,0970.8,+21.6,000,0148,1781367683,23.216 00,0131,0177,0970.8,+21.5,000,0143,1781367983,23.509 00,0084,0113,0970.8,+21.8,000,0180,1781368283,23.54 00,0092,0123,0970.8,+21.7,000,0133,1781368583,23.507 00,0085,0114,0970.8,+22.8,000,0143,1781368883,23.493 00,0106,0142,0971.0,+23.1,000,0157,1781369183,23.468 00,0124,0166,0971.0,+23.7,000,0147,1781369483,23.249 00,0087,0117,0971.1,+23.8,000,0165,1781369783,23.429 00,0086,0116,0971.0,+23.5,000,0155,1781370083,23.437 00,0088,0118,0971.1,+23.9,000,0157,1781370383,23.389 00,0091,0122,0971.1,+23.9,000,0162,1781370683,23.372 00,0091,0122,0971.0,+23.0,000,0146,1781370983,23.366 00,0091,0122,0970.9,+21.8,000,0152,1781371283,23.336 00,0100,0134,0970.9,+21.0,000,0155,1781371583,23.444 00,0089,0119,0971.1,+20.1,000,0172,1781371883,23.464 00,0083,0112,0970.9,+19.6,000,0148,1781372183,23.434 00,0080,0108,0971.0,+19.3,000,0152,1781372483,23.428 00,0086,0116,0971.2,+19.1,000,0137,1781372783,23.207 00,0075,0101,0971.1,+18.8,000,0149,1781373083,23.376 00,0083,0112,0971.2,+18.6,000,0138,1781373383,23.357 00,0112,0151,0971.0,+18.2,000,0152,1781373683,23.354 00,0084,0113,0971.2,+17.4,000,0133,1781373983,23.316 00,0075,0101,0971.1,+16.6,000,0122,1781374283,23.317 00,0072,0097,0971.3,+16.3,000,0152,1781374583,23.28 00,0074,0100,0971.2,+16.4,000,0145,1781374883,23.267 00,0080,0108,0971.3,+16.4,000,0124,1781375183,23.379 00,0094,0127,0971.4,+16.0,000,0153,1781375483,23.395 00,0126,0171,0971.4,+15.7,000,0177,1781375783,23.359 00,0215,0289,0971.5,+15.5,000,0169,1781376083,23.368 00,0083,0112,0971.6,+15.2,000,0156,1781376383,23.337 00,0069,0093,0971.9,+15.0,000,0150,1781376683,23.321 00,0057,0076,0971.4,+14.8,000,0170,1781376983,23.29 00,0057,0076,0971.9,+14.7,000,0137,1781377283,23.288 00,0064,0087,0972.0,+14.6,000,0180,1781377583,23.254 00,0056,0075,0971.8,+14.5,000,0137,1781377883,23.253 00,0054,0073,0972.0,+14.6,000,0152,1781378183,23.226 00,0061,0081,0972.2,+14.4,000,0156,1781378483,23.021 00,0061,0081,0971.9,+14.2,000,0170,1781378783,23.314 00,0053,0071,0971.8,+14.2,000,0158,1781379083,23.318 00,0057,0076,0972.1,+14.2,000,0158,1781379383,23.314 00,0058,0078,0972.2,+14.0,000,0144,1781379683,23.306 00,0051,0069,0972.2,+13.9,000,0132,1781379983,23.269 00,0052,0070,0972.1,+13.8,000,0169,1781380283,23.27 00,0057,0076,0972.1,+13.8,000,0167,1781380583,23.243 00,0057,0076,0972.2,+13.9,000,0149,1781380883,23.224 00,0055,0074,0972.3,+13.7,000,0152,1781381183,23.199 00,0062,0085,0972.1,+13.4,000,0154,1781381483,23.181 00,0065,0088,0972.0,+13.2,000,0149,1781381783,23.16 00,0059,0079,0972.0,+13.0,100,0142,1781382082,22.947 00,0063,0086,0972.0,+13.0,100,0172,1781382383,23.261 00,0063,0086,0972.3,+13.2,000,0146,1781382683,23.263 00,0064,0087,0972.3,+13.1,000,0154,1781382983,23.271 00,0066,0090,0972.3,+12.8,100,0144,1781383283,23.233 00,0050,0068,0972.4,+12.7,100,0166,1781383583,23.222 00,0049,0066,0972.3,+12.8,100,0140,1781383883,23.219 00,0049,0066,0972.4,+13.1,100,0147,1781384183,23.184 00,0044,0059,0972.2,+13.7,000,0180,1781384483,23.16 00,0048,0065,0972.2,+13.6,000,0168,1781384783,23.137 00,0067,0091,0972.3,+13.9,000,0144,1781385083,23.126 00,0051,0069,0972.4,+13.9,000,0153,1781385383,23.107 00,0053,0071,0972.5,+13.8,000,0151,1781385682,22.889 00,0051,0069,0972.4,+13.6,000,0140,1781385983,23.192 00,0054,0073,0972.6,+13.4,000,0163,1781386283,23.209 00,0051,0069,0972.3,+13.3,000,0141,1781386583,23.197 00,0056,0075,0972.1,+13.2,000,0158,1781386883,23.184 00,0052,0070,0972.4,+13.0,100,0158,1781387183,23.161 00,0059,0079,0972.6,+12.7,100,0154,1781387483,23.136 00,0055,0074,0972.4,+12.7,100,0144,1781387783,23.123 00,0045,0060,0971.8,+13.0,100,0144,1781388083,23.099 00,0048,0065,0972.1,+13.1,100,0162,1781388383,23.075 00,0047,0064,0972.1,+13.2,000,0146,1781388683,23.086 00,0049,0066,0972.2,+13.3,000,0171,1781388983,23.065 00,0057,0076,0972.2,+13.3,000,0142,1781389282,22.826 00,0053,0071,0972.2,+13.3,000,0175,1781389583,23.133 00,0074,0100,0972.1,+13.3,000,0160,1781389883,23.147 00,0091,0122,0971.8,+13.4,000,0178,1781390183,23.138 00,0123,0165,0972.1,+13.6,000,0151,1781390483,23.121 00,0118,0159,0972.1,+13.6,000,0148,1781390783,23.098 00,0081,0109,0972.1,+13.6,000,0144,1781391083,23.076 00,0066,0090,0971.8,+13.4,000,0181,1781391383,23.067 00,0070,0095,0971.7,+13.4,000,0149,1781391683,23.041 00,0086,0116,0971.9,+13.6,000,0145,1781391983,23.027 00,0068,0092,0971.7,+13.8,000,0145,1781392282,22.997 00,0061,0081,0971.7,+13.8,000,0140,1781392582,22.985 00,0068,0092,0971.7,+14.0,000,0145,1781392882,22.966 00,0059,0079,0971.8,+13.8,000,0146,1781393183,23.073 00,0058,0078,0971.6,+13.6,000,0152,1781393483,23.109 00,0063,0086,0971.6,+13.6,000,0142,1781393783,23.077 00,0059,0079,0971.5,+13.6,000,0171,1781394083,23.051 00,0064,0087,0971.3,+13.5,000,0154,1781394383,23.035 00,0064,0087,0971.4,+13.4,000,0152,1781394683,23.021 00,0063,0086,0971.2,+13.4,000,0149,1781394982,22.999 00,0065,0088,0971.5,+13.5,000,0156,1781395282,22.985 00,0059,0079,0971.1,+13.4,000,0147,1781395582,22.966 00,0065,0088,0971.1,+13.4,000,0136,1781395882,22.957 00,0066,0090,0971.3,+13.6,000,0159,1781396182,22.928 00,0064,0087,0971.1,+13.3,000,0152,1781396482,22.911 00,0062,0085,0971.2,+13.2,000,0154,1781396783,23.017 00,0077,0103,0971.1,+13.3,000,0156,1781397082,22.849 00,0107,0144,0971.1,+13.2,000,0146,1781397383,23.012 00,0161,0217,0971.0,+13.1,100,0141,1781397682,22.998 00,0135,0182,0971.1,+12.9,100,0156,1781397982,22.994 00,0081,0109,0971.2,+12.9,100,0142,1781398282,22.972 00,0056,0075,0971.1,+12.7,100,0161,1781398582,22.941 00,0046,0063,0970.8,+12.6,100,0169,1781398882,22.932 00,0043,0058,0971.0,+12.6,100,0165,1781399182,22.92 00,0038,0052,0970.9,+12.6,100,0148,1781399782,22.883 00,0042,0057,0970.8,+12.6,100,0166,1781400082,22.883 00,0046,0063,0970.8,+12.5,100,0152,1781400382,22.971 00,0044,0059,0971.0,+12.3,100,0144,1781400682,22.997 00,0042,0057,0971.0,+12.3,100,0154,1781400982,22.952 00,0044,0059,0971.4,+12.1,100,0139,1781401282,22.943 00,0041,0055,0971.2,+11.7,100,0136,1781401582,22.931 00,0066,0090,0971.3,+11.5,100,0139,1781401882,22.737 00,0076,0102,0971.0,+11.3,100,0151,1781402182,22.884 00,0057,0076,0970.8,+11.2,100,0166,1781402482,22.675 00,0055,0074,0970.9,+11.5,100,0161,1781402782,22.862 00,0055,0074,0971.0,+11.6,100,0158,1781403082,22.837 00,0058,0078,0970.9,+11.8,100,0146,1781403382,22.819 00,0057,0076,0970.7,+11.9,100,0149,1781403682,22.815 00,0072,0097,0970.7,+11.8,100,0165,1781403982,22.907 00,0085,0114,0970.6,+11.8,100,0152,1781404282,22.927 00,0088,0118,0970.7,+11.8,100,0155,1781404582,22.926 00,0078,0106,0970.8,+12.0,100,0153,1781404882,22.694 00,0100,0134,0970.7,+12.1,100,0165,1781405182,22.875 00,0071,0096,0970.8,+11.9,100,0178,1781405482,22.851 00,0083,0112,0970.8,+11.7,100,0127,1781405782,22.838 00,0089,0119,0970.9,+11.7,100,0166,1781406082,22.826 00,0116,0156,0970.8,+11.7,100,0151,1781406382,22.608 00,0100,0134,0970.8,+12.1,100,0172,1781406682,22.788 00,0071,0096,0971.0,+12.0,100,0129,1781406982,22.772 00,0088,0118,0970.7,+11.9,100,0169,1781407282,22.748 00,0104,0139,0970.8,+11.7,100,0175,1781407582,22.868 00,0105,0140,0971.0,+11.6,100,0150,1781407882,22.878 00,0099,0133,0970.9,+11.5,100,0149,1781408182,22.853 00,0094,0127,0970.8,+11.5,100,0145,1781408482,22.834 00,0071,0096,0970.7,+11.7,100,0164,1781408782,22.815 00,0090,0121,0970.7,+11.9,100,0163,1781409082,22.8 00,0090,0121,0970.6,+12.5,100,0145,1781409382,22.799 00,0064,0087,0970.8,+13.4,000,0153,1781409682,22.762 00,0054,0073,0970.8,+14.0,000,0161,1781409982,22.752 00,0072,0097,0970.5,+14.7,000,0157,1781410282,22.731 00,0053,0071,0970.3,+15.4,000,0150,1781410582,22.711 00,0063,0086,0970.6,+15.8,000,0146,1781410882,22.704 00,0095,0128,0970.4,+16.8,000,0140,1781411182,22.806 00,0064,0087,0970.4,+17.4,000,0163,1781411482,22.813 00,0073,0098,0970.6,+18.1,000,0168,1781411782,22.796 00,0093,0124,0970.4,+18.9,000,0164,1781412082,22.774 00,0100,0134,0970.3,+19.7,000,0157,1781412382,22.558 00,0104,0139,0970.6,+20.3,000,0165,1781412682,22.547 00,0098,0132,0970.3,+20.7,000,0157,1781412982,22.728 00,0138,0186,0970.4,+21.3,000,0171,1781413282,22.705 00,0112,0151,0970.6,+21.7,000,0141,1781413582,22.679 00,0100,0134,0970.6,+22.1,000,0132,1781413882,22.652 00,0104,0139,0970.7,+22.1,000,0161,1781414182,22.637 00,0107,0144,0970.5,+22.6,000,0154,1781414482,22.62 00,0121,0163,0970.4,+22.6,000,0154,1781414782,22.726 00,0120,0161,0970.5,+23.2,000,0151,1781415082,22.729 00,0106,0142,0970.4,+22.7,000,0164,1781415382,22.725 00,0108,0145,0970.6,+23.2,000,0132,1781415682,22.7 00,0097,0130,0970.5,+23.4,000,0144,1781415982,22.679 00,0092,0123,0970.5,+23.5,000,0143,1781416282,22.656 00,0093,0124,0970.2,+23.8,000,0147,1781416582,22.641 00,0089,0119,0970.3,+23.4,000,0155,1781416882,22.621 00,0094,0127,0970.3,+22.9,000,0143,1781417182,22.411 00,0092,0123,0970.5,+23.6,000,0144,1781417482,22.587 00,0090,0121,0970.4,+23.6,000,0141,1781417782,22.566 00,0091,0122,0970.5,+23.5,000,0137,1781418082,22.56 00,0087,0117,0970.3,+23.7,000,0152,1781418382,22.652 00,0087,0117,0970.2,+24.5,000,0174,1781418682,22.689 00,0090,0121,0970.6,+24.3,000,0167,1781418982,22.653 00,0096,0129,0970.3,+24.8,000,0154,1781419282,22.439 00,0093,0124,0970.4,+24.6,000,0170,1781419582,22.619 00,0097,0130,0970.4,+25.4,000,0156,1781419882,22.394 00,0103,0138,0970.4,+24.9,000,0150,1781420182,22.384 00,0099,0133,0970.3,+25.3,000,0156,1781420482,22.566 00,0099,0133,0970.3,+25.2,000,0157,1781420782,22.342 00,0091,0122,0970.4,+25.9,000,0156,1781421082,22.534 00,0102,0137,0970.6,+25.9,000,0170,1781421382,22.518 00,0095,0128,0970.3,+26.3,000,0136,1781421682,22.478 00,0098,0132,0970.3,+26.8,000,0148,1781421982,22.404 00,0090,0121,0970.1,+26.0,000,0144,1781422282,22.6 00,0085,0114,0970.3,+26.1,000,0147,1781422582,22.584 00,0082,0111,0970.3,+26.7,000,0172,1781422882,22.566 00,0085,0114,0970.2,+26.8,000,0157,1781423182,22.542 00,0093,0124,0970.3,+27.0,000,0153,1781423482,22.328 00,0091,0122,0970.3,+27.7,000,0146,1781423782,22.312 00,0095,0128,0970.4,+27.5,000,0163,1781424082,22.29 00,0095,0128,0970.1,+28.5,000,0146,1781424382,22.272 00,0097,0130,0970.3,+28.6,000,0159,1781424682,22.448 00,0086,0116,0970.1,+28.2,000,0157,1781424982,22.236 00,0084,0113,0970.2,+28.4,000,0161,1781425282,22.217 00,0091,0122,0970.3,+28.5,000,0147,1781425582,22.321 00,0086,0116,0970.1,+29.2,000,0161,1781425882,22.547 00,0083,0112,0970.0,+29.2,000,0174,1781426182,22.511 00,0083,0112,0969.9,+29.2,000,0139,1781426482,22.496 00,0080,0108,0969.9,+29.4,000,0124,1781426782,22.485 00,0092,0123,0969.8,+29.6,000,0127,1781427082,22.457 00,0099,0133,0969.7,+28.0,000,0181,1781427382,22.44 00,0068,0092,0969.7,+28.1,000,0135,1781427682,22.222 00,0068,0092,0970.0,+29.8,000,0161,1781427982,22.203 00,0105,0140,0969.8,+29.4,000,0147,1781428282,22.385 00,0065,0088,0969.6,+28.5,000,0146,1781428582,22.179 00,0069,0093,0969.9,+30.1,000,0124,1781428882,22.352 00,0084,0113,0969.6,+31.5,000,0148,1781429182,22.262 00,0109,0148,0969.6,+30.4,000,0175,1781429482,22.277 00,0098,0132,0969.7,+32.1,000,0124,1781429782,22.449 00,0105,0140,0969.6,+31.8,000,0159,1781430082,22.246 00,0107,0144,0969.9,+32.1,000,0164,1781430382,22.233 00,0131,0177,0969.8,+30.9,000,0150,1781430682,22.412 00,0160,0215,0969.7,+28.3,000,0165,1781430982,22.4 00,0130,0176,0969.9,+28.6,000,0160,1781431282,22.16 00,0108,0145,0969.6,+30.0,000,0136,1781431582,22.146 00,0155,0208,0969.5,+31.0,000,0133,1781431882,22.319 00,0169,0227,0969.4,+29.2,000,0146,1781432182,22.3 00,0121,0163,0969.5,+28.8,000,0181,1781432482,22.283 00,0120,0161,0969.2,+28.3,000,0132,1781432782,22.189 00,0124,0166,0969.2,+27.9,000,0168,1781433082,22.398 00,0141,0191,0969.3,+27.5,000,0148,1781433382,22.399 00,0144,0194,0969.4,+27.5,000,0141,1781433682,22.368 00,0135,0182,0969.4,+28.7,000,0152,1781433982,22.354 00,0134,0181,0969.0,+32.0,000,0147,1781434282,22.124 00,0123,0165,0969.3,+31.8,000,0141,1781434582,22.301 00,0153,0206,0969.2,+30.6,000,0152,1781434882,22.285 00,0123,0165,0969.1,+29.8,000,0161,1781435182,22.279 00,0146,0197,0969.0,+32.2,000,0159,1781435482,22.248 00,0151,0203,0968.9,+32.4,000,0148,1781435782,22.234 00,0138,0186,0968.9,+32.2,000,0150,1781436082,22.232 00,0140,0188,0969.2,+31.3,000,0173,1781436382,22.315 00,0137,0185,0968.8,+32.8,000,0161,1781436682,22.332 00,0134,0181,0969.0,+32.0,000,0176,1781436982,22.312 00,0128,0173,0969.0,+30.4,000,0137,1781437282,22.3 00,0129,0175,0968.8,+30.8,000,0162,1781437582,22.288 00,0124,0166,0968.7,+31.3,000,0144,1781437882,22.257 00,0126,0171,0968.5,+31.7,000,0139,1781438182,22.244 00,0130,0176,0968.8,+30.8,000,0160,1781438482,22.218 00,0137,0185,0968.6,+30.1,000,0173,1781438782,22.207 00,0147,0198,0968.4,+31.7,000,0152,1781439081,21.996 00,0140,0188,0968.4,+32.1,000,0169,1781439382,22.159 00,0127,0172,0968.2,+33.3,000,0164,1781439682,22.142 00,0141,0191,0968.5,+33.6,000,0139,1781439982,22.06 00,0129,0175,0968.4,+32.6,000,0140,1781440282,22.262 00,0131,0177,0968.2,+33.1,000,0160,1781440582,22.255 00,0141,0191,0968.3,+32.9,000,0148,1781440882,22.229 00,0138,0186,0968.0,+33.2,000,0154,1781441182,22.219 00,0135,0182,0968.3,+32.9,000,0156,1781441482,22.191 00,0140,0188,0967.9,+33.1,000,0158,1781441782,22.182 00,0137,0185,0968.1,+34.8,000,0172,1781442081,21.957 00,0144,0194,0968.1,+32.1,000,0159,1781442382,22.161 00,0147,0198,0968.0,+32.7,000,0150,1781442682,22.128 00,0167,0224,0968.1,+32.8,000,0146,1781442982,22.101 00,0173,0233,0967.9,+33.9,000,0131,1781443282,22.122 00,0155,0208,0967.6,+33.8,000,0152,1781443582,22.197 00,0155,0208,0967.9,+33.2,000,0157,1781443881,22 00,0145,0196,0967.6,+34.8,000,0143,1781444182,22.184 00,0144,0194,0967.5,+35.3,000,0153,1781444481,21.97 00,0154,0207,0967.8,+35.4,000,0155,1781444781,21.953 00,0154,0207,0967.6,+35.4,000,0151,1781445082,22.134 00,0156,0209,0967.4,+35.7,000,0152,1781445382,22.135 00,0207,0279,0967.3,+33.6,000,0165,1781445681,21.892 00,0155,0208,0967.3,+33.4,000,0163,1781445981,21.899 00,0156,0209,0967.4,+34.6,000,0146,1781446282,22.072 00,0154,0207,0967.4,+32.9,000,0149,1781446582,22.043 00,0163,0219,0967.2,+33.1,000,0135,1781446882,22.031 00,0155,0208,0967.2,+32.6,000,0148,1781447182,22.164 00,0144,0194,0967.2,+33.6,000,0158,1781447481,21.954 00,0149,0201,0967.4,+34.9,000,0157,1781447781,21.933 00,0135,0182,0967.1,+35.3,000,0161,1781448081,21.917 00,0141,0191,0967.2,+35.1,000,0172,1781448382,22.094 00,0145,0196,0967.1,+35.7,000,0151,1781448681,21.883 00,0149,0201,0967.0,+35.4,000,0157,1781448982,22.063 00,0155,0208,0967.0,+33.8,000,0152,1781449281,21.86 00,0173,0233,0966.9,+32.9,000,0130,1781449582,22.024 00,0157,0212,0967.1,+34.3,000,0156,1781449882,22.022 00,0157,0212,0966.9,+34.1,000,0144,1781450181,21.794 00,0146,0197,0966.8,+31.7,000,0143,1781450481,21.781 00,0135,0182,0966.9,+29.2,000,0153,1781450782,22.098 00,0139,0187,0966.6,+28.1,000,0151,1781451082,22.091 00,0113,0153,0966.8,+27.5,000,0130,1781451382,22.077 00,0134,0181,0966.6,+27.1,000,0137,1781451682,22.06 00,0125,0170,0966.8,+26.7,000,0155,1781451982,22.034 00,0111,0150,0966.7,+26.6,000,0131,1781452282,22.019 00,0108,0145,0966.7,+26.4,000,0150,1781452581,21.806 00,0107,0144,0966.7,+26.2,000,0159,1781452881,21.979 00,0110,0149,0966.5,+26.1,000,0159,1781453181,21.975 00,0107,0144,0966.7,+26.0,000,0160,1781453481,21.949 00,0111,0150,0966.6,+26.0,000,0183,1781453781,21.941 00,0107,0144,0966.6,+25.9,000,0170,1781454081,21.906 00,0108,0145,0966.6,+27.3,000,0130,1781454382,22.004 00,0103,0138,0966.7,+29.2,000,0141,1781454682,22.023 00,0112,0151,0966.6,+30.3,000,0171,1781454982,22.018 00,0127,0172,0966.9,+31.0,000,0137,1781455281,21.995 00,0133,0180,0967.0,+31.4,000,0144,1781455581,21.97 00,0131,0177,0966.8,+31.1,000,0159,1781455881,21.959 00,0138,0186,0966.6,+30.5,000,0137,1781456181,21.931 00,0132,0178,0967.0,+29.8,000,0147,1781456481,21.717 00,0124,0166,0966.6,+28.6,000,0167,1781456781,21.899 00,0119,0160,0966.8,+27.6,000,0145,1781457081,21.7 00,0112,0151,0966.6,+25.2,000,0143,1781457381,21.66 00,0116,0156,0966.6,+23.3,000,0159,1781457681,21.842 00,0101,0135,0966.7,+22.2,000,0141,1781457981,21.953 00,0098,0132,0966.9,+21.8,000,0160,1781458281,21.77 00,0093,0124,0966.5,+21.3,000,0157,1781458581,21.94 00,0097,0130,0966.4,+20.9,000,0148,1781458881,21.924 00,0075,0101,0966.7,+20.7,000,0160,1781459181,21.696 00,0079,0107,0966.7,+20.6,000,0145,1781459481,21.897 00,0086,0116,0966.9,+20.3,000,0151,1781459781,21.877 00,0076,0102,0966.6,+20.2,000,0138,1781460081,21.855 00,0074,0100,0966.8,+20.3,000,0145,1781460381,21.819 00,0074,0100,0966.8,+20.3,000,0160,1781460681,21.803 00,0100,0134,0966.6,+20.1,000,0167,1781460981,21.801 00,0166,0223,0966.7,+20.2,000,0158,1781461281,21.767 00,0123,0165,0966.9,+20.0,000,0167,1781461581,21.883 00,0067,0091,0966.6,+19.8,000,0160,1781461881,21.889 00,0072,0097,0966.6,+19.5,000,0147,1781462181,21.867 00,0070,0095,0966.8,+19.5,000,0158,1781462481,21.858 00,0066,0090,0966.7,+19.6,000,0153,1781462781,21.837 00,0149,0201,0967.1,+19.8,000,0157,1781463081,21.822 00,0193,0261,0967.0,+19.8,000,0164,1781463381,21.789 00,0093,0124,0967.1,+19.4,000,0153,1781463681,21.782 00,0094,0127,0967.0,+19.7,000,0163,1781463981,21.751 00,0097,0130,0967.1,+19.5,000,0162,1781464281,21.733 00,0100,0134,0966.9,+19.3,000,0167,1781464581,21.521 00,0157,0212,0967.2,+19.3,000,0165,1781464881,21.695 00,0170,0228,0967.2,+19.4,000,0145,1781465181,21.81 00,0146,0197,0967.2,+19.4,000,0154,1781465481,21.816 00,0154,0207,0967.2,+19.1,000,0148,1781465781,21.823 00,0224,0302,0967.2,+19.0,000,0156,1781466081,21.584 00,0225,0303,0966.9,+18.9,000,0156,1781466381,21.761 00,0184,0246,0967.0,+18.8,000,0141,1781466681,21.574 00,0112,0151,0967.3,+18.7,000,0143,1781466981,21.734 00,0073,0098,0967.1,+18.6,000,0161,1781467281,21.7 00,0071,0096,0967.0,+18.8,000,0163,1781467581,21.69 00,0067,0091,0966.9,+18.7,000,0149,1781467881,21.67 00,0077,0103,0967.0,+18.7,000,0142,1781468181,21.661 00,0071,0096,0967.1,+18.6,000,0152,1781468481,21.641 00,0090,0121,0967.0,+18.7,000,0173,1781468781,21.751 00,0071,0096,0966.7,+19.2,000,0153,1781469081,21.762 00,0091,0122,0967.0,+19.1,000,0154,1781469381,21.73 00,0071,0096,0966.9,+19.3,000,0151,1781469681,21.717 00,0092,0123,0967.1,+19.0,000,0163,1781469981,21.689 00,0091,0122,0966.9,+18.8,000,0164,1781470281,21.677 00,0077,0103,0967.1,+19.0,000,0161,1781470581,21.655 00,0084,0113,0966.9,+18.9,000,0160,1781470881,21.637 00,0082,0111,0967.1,+19.0,000,0173,1781471181,21.616 00,0091,0122,0967.3,+18.7,000,0150,1781471481,21.598 00,0078,0106,0967.1,+18.6,000,0183,1781471781,21.577 00,0074,0100,0967.2,+18.6,000,0125,1781472081,21.702 00,0073,0098,0967.1,+18.5,000,0151,1781472381,21.478 00,0075,0101,0967.2,+18.2,000,0144,1781472681,21.682 00,0079,0107,0967.3,+18.0,000,0155,1781472981,21.464 00,0078,0106,0967.1,+17.7,000,0158,1781473281,21.445 00,0081,0109,0967.0,+17.7,000,0146,1781473581,21.623 00,0079,0107,0967.1,+17.6,000,0138,1781473881,21.603 00,0081,0109,0967.1,+17.8,000,0149,1781474181,21.582 00,0083,0112,0966.9,+18.1,000,0143,1781474481,21.565 00,0082,0111,0967.0,+18.0,000,0152,1781474781,21.549 00,0080,0108,0967.2,+17.8,000,0156,1781475081,21.529 00,0083,0112,0967.2,+17.8,000,0141,1781475381,21.52 00,0077,0103,0966.9,+18.0,000,0161,1781475681,21.496 00,0083,0112,0966.9,+18.0,000,0160,1781475981,21.609 00,0079,0107,0967.0,+18.2,000,0143,1781476281,21.612 00,0087,0117,0967.0,+18.3,000,0150,1781476581,21.589 00,0088,0118,0966.9,+18.4,000,0168,1781476881,21.573 00,0081,0109,0966.9,+18.8,000,0141,1781477181,21.554 00,0079,0107,0966.9,+19.1,000,0161,1781477481,21.533 00,0100,0134,0966.9,+19.1,000,0137,1781477781,21.519 00,0082,0111,0967.1,+19.0,000,0166,1781478081,21.497 00,0080,0108,0966.6,+18.8,000,0148,1781478381,21.48 00,0080,0108,0966.9,+18.3,000,0152,1781478681,21.491 00,0083,0112,0966.8,+17.9,000,0146,1781478981,21.444 00,0082,0111,0966.7,+17.6,000,0148,1781479281,21.434 00,0078,0106,0966.9,+17.8,000,0177,1781479581,21.541 00,0081,0109,0966.4,+18.3,000,0146,1781479881,21.547 00,0081,0109,0966.8,+18.1,000,0183,1781480181,21.328 00,0085,0114,0966.6,+17.8,000,0151,1781480481,21.51 00,0088,0118,0966.7,+17.6,000,0161,1781480781,21.501 00,0083,0112,0966.4,+17.5,000,0152,1781481081,21.468 00,0082,0111,0966.6,+17.5,000,0158,1781481381,21.257 00,0080,0108,0966.5,+17.5,000,0152,1781481681,21.432 00,0081,0109,0966.2,+17.4,000,0171,1781481981,21.415 00,0084,0113,0966.5,+17.3,000,0171,1781482281,21.39 00,0080,0108,0966.6,+17.2,000,0147,1781482581,21.37 00,0080,0108,0966.6,+17.2,000,0163,1781482881,21.159 00,0075,0101,0966.5,+17.2,000,0139,1781483181,21.464 00,0088,0118,0966.6,+17.1,000,0155,1781483481,21.496 00,0085,0114,0966.5,+17.1,000,0157,1781483781,21.458 00,0080,0108,0966.4,+17.1,000,0156,1781484081,21.445 00,0081,0109,0966.7,+17.0,000,0165,1781484381,21.42 00,0087,0117,0966.5,+16.9,000,0169,1781484681,21.204 00,0077,0103,0966.5,+16.8,000,0155,1781484981,21.38 00,0083,0112,0966.3,+16.9,000,0154,1781485281,21.373 00,0083,0112,0966.4,+16.7,000,0161,1781485581,21.349 00,0092,0123,0966.4,+16.6,000,0145,1781485881,21.346 00,0090,0121,0966.6,+16.4,000,0188,1781486181,21.306 00,0109,0148,0966.5,+16.3,000,0154,1781486481,21.297 00,0108,0145,0966.4,+16.1,000,0150,1781486781,21.401 00,0216,0291,0966.6,+16.0,000,0163,1781487081,21.42 00,0086,0116,0966.6,+15.8,000,0160,1781487381,21.386 00,0093,0124,0966.7,+15.8,000,0149,1781487681,21.369 00,0072,0097,0966.7,+15.7,000,0148,1781487981,21.366 00,0076,0102,0966.7,+16.0,000,0157,1781488281,21.137 00,0077,0103,0966.6,+16.7,000,0169,1781488581,21.324 00,0082,0111,0966.8,+16.9,000,0150,1781488881,21.31 00,0170,0228,0966.9,+16.7,000,0138,1781489181,21.086 00,0134,0181,0966.7,+16.5,000,0137,1781489481,21.287 00,0127,0172,0967.0,+16.6,000,0155,1781489781,21.242 00,0099,0133,0966.5,+16.7,000,0139,1781490081,21.22 00,0110,0149,0966.9,+17.3,000,0145,1781490381,21.336 00,0080,0108,0966.7,+17.3,000,0149,1781490681,21.346 00,0071,0096,0966.8,+17.6,000,0174,1781490981,21.327 00,0083,0112,0966.7,+17.7,000,0164,1781491281,21.309 00,0085,0114,0966.4,+17.5,000,0156,1781491581,21.303 00,0076,0102,0966.6,+17.2,000,0147,1781491881,21.27 00,0086,0116,0966.7,+16.8,000,0148,1781492181,21.071 00,0086,0116,0966.9,+16.6,000,0166,1781492481,21.231 00,0075,0101,0966.9,+16.3,000,0180,1781492781,21.215 00,0095,0128,0966.8,+16.3,000,0148,1781493081,21.223 00,0104,0139,0967.1,+16.3,000,0170,1781493381,21.18 00,0128,0173,0966.9,+16.1,000,0165,1781493681,21.159 00,0113,0153,0967.0,+15.9,000,0158,1781493981,21.269 00,0148,0199,0967.2,+15.8,000,0172,1781494281,21.286 00,0095,0128,0967.3,+15.6,000,0148,1781494581,21.26 00,0069,0093,0967.4,+15.5,000,0159,1781494881,21.241 00,0072,0097,0967.3,+15.3,000,0149,1781495181,21.219 00,0064,0087,0967.3,+15.3,000,0183,1781495481,21.211 00,0061,0081,0967.5,+15.4,000,0164,1781495781,21.188 00,0087,0117,0967.6,+16.0,000,0144,1781496081,21.168 00,0080,0108,0967.8,+16.3,000,0160,1781496381,21.345 00,0071,0096,0967.6,+17.2,000,0163,1781496681,21.133 00,0083,0112,0967.9,+17.5,000,0134,1781496980,20.915 00,0089,0119,0967.5,+18.5,000,0141,1781497281,21.088 00,0086,0116,0967.7,+18.7,000,0140,1781497581,21.011 00,0089,0119,0967.7,+19.6,000,0142,1781497881,21.025 00,0088,0118,0967.8,+21.0,000,0144,1781498481,21.174 00,0105,0140,0968.0,+21.3,000,0148,1781498781,21.177 00,0089,0119,0967.9,+22.0,000,0154,1781499081,21.142 00,0097,0130,0967.8,+22.5,000,0183,1781499381,21.12 00,0106,0142,0967.8,+22.9,000,0159,1781499681,21.096 00,0098,0132,0967.8,+23.4,000,0187,1781499981,21.076 00,0122,0164,0968.0,+23.8,000,0167,1781500281,21.063 00,0101,0135,0967.8,+24.1,000,0145,1781500581,21.048 00,0086,0116,0967.6,+24.4,000,0156,1781500880,20.836 00,0098,0132,0968.2,+24.0,000,0154,1781501181,21.128 00,0095,0128,0967.8,+24.9,000,0166,1781501481,21.137 00,0099,0133,0967.8,+25.5,000,0156,1781501781,21.118 00,0107,0144,0967.7,+26.0,000,0165,1781502081,21.111 00,0095,0128,0967.7,+26.0,000,0147,1781502381,21.085 00,0102,0137,0967.8,+26.3,000,0172,1781502681,21.063 00,0118,0159,0968.1,+26.9,000,0137,1781502981,21.045 00,0110,0149,0967.8,+27.4,000,0169,1781503281,21.1 00,0129,0175,0967.7,+26.8,000,0158,1781503581,21.021 00,0116,0156,0967.8,+27.3,000,0172,1781503881,21.002 00,0099,0133,0967.7,+27.5,000,0166,1781504180,20.976 00,0099,0133,0967.7,+27.4,000,0158,1781504480,20.968 00,0095,0128,0967.6,+27.9,000,0179,1781504781,21.073 00,0092,0123,0967.7,+28.8,000,0148,1781505081,21.087 00,0094,0127,0967.5,+29.3,000,0158,1781505380,20.86 00,0090,0121,0967.8,+29.3,000,0165,1781505681,21.044 00,0091,0122,0968.0,+29.3,000,0154,1781505981,21.03 00,0079,0107,0968.0,+29.3,000,0164,1781506280,20.809 00,0089,0119,0967.6,+29.1,000,0149,1781506580,20.792 00,0084,0113,0967.9,+29.3,000,0169,1781506880,20.985 00,0101,0135,0967.7,+28.9,000,0137,1781507180,20.951 00,0102,0137,0967.6,+29.0,000,0143,1781507480,20.932 00,0100,0134,0967.9,+29.2,000,0155,1781507780,20.91 00,0111,0150,0967.7,+29.8,000,0147,1781508080,20.7 00,0111,0150,0967.7,+29.8,000,0147,1781508381,21.015 00,0102,0137,0967.9,+29.9,000,0181,1781508681,21.015 00,0113,0153,0967.9,+30.4,000,0149,1781508981,21.001 00,0118,0159,0968.0,+29.6,000,0149,1781509280,20.783 00,0107,0144,0967.7,+30.4,000,0169,1781509580,20.965 00,0125,0170,0967.8,+30.7,000,0140,1781509880,20.945 00,0119,0160,0967.8,+30.7,000,0158,1781510180,20.733 00,0198,0267,0967.9,+31.7,000,0142,1781510480,20.724 00,0143,0193,0967.8,+31.1,000,0139,1781510780,20.898 00,0138,0186,0967.7,+31.7,000,0158,1781511080,20.89 00,0137,0185,0967.6,+31.4,000,0168,1781511380,20.674 00,0144,0194,0967.9,+31.5,000,0136,1781511680,20.832 00,0144,0194,0967.8,+31.7,000,0166,1781511980,20.971 00,0139,0187,0968.0,+32.0,000,0167,1781512280,20.957 00,0143,0193,0967.7,+32.2,000,0144,1781512580,20.939 00,0153,0206,0967.9,+31.3,000,0178,1781512880,20.922 00,0165,0222,0968.1,+31.2,000,0162,1781513180,20.903 00,0136,0183,0967.8,+31.9,000,0164,1781513480,20.888 00,0139,0187,0968.1,+33.1,000,0144,1781513780,20.867 00,0149,0201,0967.9,+33.7,000,0167,1781514080,20.858 00,0157,0212,0967.9,+33.4,000,0179,1781514380,20.641 00,0163,0219,0967.7,+33.3,000,0155,1781514680,20.805 00,0162,0218,0967.9,+32.9,000,0142,1781514980,20.8 00,0159,0214,0968.0,+34.0,000,0180,1781515280,20.772 00,0147,0198,0968.2,+34.0,000,0167,1781515580,20.883 00,0148,0199,0967.8,+34.5,000,0143,1781515880,20.896 00,0144,0194,0968.0,+34.0,000,0175,1781516180,20.876 00,0150,0202,0967.8,+34.0,000,0144,1781516480,20.871 00,0180,0241,0967.7,+33.4,000,0166,1781516780,20.861 00,0166,0223,0967.9,+33.7,000,0170,1781517080,20.826 00,0168,0225,0967.9,+34.5,000,0130,1781517380,20.616 00,0171,0229,0967.8,+34.5,000,0139,1781517680,20.786 00,0176,0236,0967.8,+34.8,000,0170,1781517980,20.785 00,0159,0214,0967.8,+34.6,000,0180,1781518280,20.77 00,0149,0201,0967.9,+35.1,000,0151,1781518580,20.536 00,0174,0234,0967.7,+35.0,000,0157,1781518880,20.523 00,0156,0209,0967.5,+34.5,000,0159,1781519180,20.828 00,0148,0199,0967.7,+35.8,000,0144,1781519480,20.837 00,0141,0191,0967.6,+36.1,000,0158,1781519780,20.62 00,0171,0229,0967.4,+35.2,000,0147,1781520080,20.812 00,0173,0233,0967.6,+35.8,000,0174,1781520380,20.785 00,0144,0194,0967.3,+36.8,000,0159,1781520680,20.781 00,0151,0203,0967.2,+34.4,000,0162,1781520980,20.551 00,0187,0250,0967.1,+33.4,000,0165,1781521280,20.53 00,0197,0266,0967.4,+34.8,000,0136,1781521580,20.723 00,0182,0244,0967.3,+35.2,000,0174,1781521880,20.711 00,0160,0215,0967.3,+35.4,000,0128,1781522180,20.698 00,0177,0238,0967.2,+35.9,000,0151,1781522480,20.673 00,0181,0243,0967.1,+35.6,000,0152,1781522780,20.568 00,0194,0262,0967.0,+35.7,000,0147,1781523080,20.78 00,0180,0241,0966.9,+36.5,000,0153,1781523380,20.571 00,0167,0224,0966.9,+36.8,000,0179,1781523680,20.756 00,0191,0258,0967.0,+35.5,000,0173,1781523980,20.529 00,0183,0245,0967.0,+35.4,000,0142,1781524280,20.519 00,0184,0246,0966.9,+36.3,000,0138,1781524580,20.514 00,0183,0245,0967.0,+36.6,000,0145,1781524880,20.486 00,0194,0262,0966.9,+37.0,000,0148,1781525180,20.466 00,0212,0286,0966.6,+37.6,000,0164,1781525480,20.637 00,0193,0261,0966.9,+36.9,000,0167,1781525780,20.444 00,0199,0268,0966.7,+37.1,000,0163,1781526080,20.406 00,0207,0279,0966.6,+36.9,000,0173,1781526380,20.715 00,0232,0312,0966.8,+37.7,000,0181,1781526680,20.537 00,0250,0335,0966.5,+37.2,000,0161,1781526980,20.71 00,0224,0302,0966.7,+37.6,000,0151,1781527280,20.698 00,0253,0342,0966.6,+37.3,000,0159,1781527580,20.672 00,0241,0324,0966.3,+37.0,000,0146,1781527880,20.474 00,0253,0342,0966.3,+35.9,000,0143,1781528180,20.457 00,0269,0363,0966.2,+35.5,000,0149,1781528480,20.62 00,0290,0391,0966.4,+36.0,000,0146,1781528780,20.624 00,0276,0373,0966.1,+36.9,000,0172,1781529080,20.39 00,0284,0384,0966.1,+36.4,000,0149,1781529380,20.568 00,0249,0334,0966.3,+36.4,000,0143,1781529680,20.565 00,0241,0324,0966.1,+36.6,000,0141,1781529980,20.477 00,0195,0263,0966.1,+35.6,000,0164,1781530280,20.495 00,0185,0248,0965.9,+35.5,000,0144,1781530580,20.459 00,0210,0283,0965.9,+33.6,000,0146,1781530880,20.467 00,0228,0307,0966.1,+32.2,000,0171,1781531180,20.44 00,0159,0214,0966.1,+32.8,000,0157,1781531480,20.633 00,0192,0260,0966.1,+31.4,000,0170,1781531780,20.412 00,0147,0198,0965.9,+30.3,000,0163,1781532080,20.568 00,0134,0181,0965.9,+30.2,000,0166,1781532380,20.356 00,0137,0185,0965.9,+32.2,000,0170,1781532680,20.541 00,0139,0187,0966.3,+34.7,000,0163,1781532980,20.517 00,0141,0191,0966.3,+36.6,000,0150,1781533280,20.497 00,0137,0185,0966.2,+38.2,000,0138,1781533580,20.607 00,0185,0248,0966.1,+37.4,000,0156,1781533880,20.429 00,0184,0246,0966.1,+38.2,000,0148,1781534180,20.618 00,0193,0261,0966.1,+36.9,000,0155,1781534480,20.608 00,0190,0257,0966.2,+34.7,000,0162,1781534780,20.386 00,0240,0323,0966.2,+33.4,000,0170,1781535080,20.358 00,0169,0227,0966.4,+32.0,000,0177,1781535380,20.54 00,0153,0206,0966.2,+30.3,000,0133,1781535680,20.52 00,0144,0194,0966.3,+29.6,000,0144,1781535980,20.495 00,0142,0192,0966.0,+29.3,000,0156,1781536280,20.479 00,0144,0194,0966.0,+29.3,000,0171,1781536580,20.467 00,0122,0164,0966.1,+28.6,000,0139,1781536880,20.442 00,0137,0185,0966.2,+28.0,000,0149,1781537180,20.575 00,0121,0163,0966.0,+27.7,000,0145,1781537480,20.57 00,0150,0202,0966.1,+27.6,000,0166,1781537780,20.556 00,0118,0159,0965.9,+27.3,000,0166,1781538080,20.33 00,0125,0170,0966.4,+27.3,000,0161,1781538380,20.513 00,0121,0163,0966.1,+27.2,000,0146,1781538680,20.291 00,0117,0158,0966.2,+27.0,000,0159,1781538980,20.472 00,0121,0163,0966.0,+27.1,000,0168,1781539280,20.459 00,0117,0158,0966.5,+26.9,000,0185,1781539580,20.427 00,0121,0163,0966.3,+26.9,000,0166,1781539880,20.412 00,0123,0165,0966.2,+26.7,000,0160,1781540180,20.393 00,0120,0161,0966.5,+26.9,000,0160,1781540480,20.383 00,0115,0155,0966.5,+26.8,000,0138,1781540780,20.279 00,0120,0161,0966.1,+26.5,000,0161,1781541080,20.492 00,0118,0159,0966.3,+26.0,000,0146,1781541380,20.274 00,0123,0165,0966.5,+25.9,000,0173,1781541680,20.456 00,0129,0175,0966.1,+25.7,000,0167,1781541980,20.434 00,0111,0150,0966.3,+25.5,000,0166,1781542280,20.416 00,0124,0166,0966.6,+25.5,000,0135,1781542580,20.395 00,0122,0164,0966.7,+25.1,000,0133,1781542880,20.376 00,0114,0154,0966.5,+24.9,000,0153,1781543180,20.361 00,0107,0144,0966.6,+24.7,000,0163,1781543480,20.34 00,0103,0138,0966.6,+24.5,000,0153,1781543780,20.326 00,0104,0139,0966.5,+24.4,000,0173,1781544080,20.311 00,0097,0130,0966.3,+24.1,000,0151,1781544380,20.415 00,0098,0132,0966.4,+24.1,000,0138,1781544680,20.421 00,0102,0137,0966.7,+24.1,000,0153,1781544980,20.402 00,0101,0135,0966.7,+24.1,000,0160,1781545280,20.391 00,0105,0140,0966.4,+23.9,000,0159,1781545580,20.358 00,0089,0119,0966.4,+23.7,000,0160,1781545880,20.341 00,0098,0132,0966.7,+23.6,000,0156,1781546180,20.321 00,0094,0127,0966.6,+23.5,000,0134,1781546480,20.314 00,0160,0215,0966.6,+23.4,000,0153,1781546780,20.302 00,0084,0113,0966.7,+23.6,000,0142,1781547080,20.262 00,0089,0119,0966.7,+23.5,000,0156,1781547380,20.247 00,0126,0171,0967.1,+23.5,000,0156,1781547680,20.039 00,0086,0116,0967.2,+23.4,000,0162,1781547980,20.338 00,0108,0145,0967.0,+23.2,000,0140,1781548280,20.34 00,0092,0123,0967.0,+23.0,000,0161,1781548580,20.34 00,0092,0123,0966.9,+23.0,000,0158,1781548880,20.323 00,0082,0111,0967.2,+23.1,000,0149,1781549180,20.301 00,0088,0118,0967.2,+23.0,000,0164,1781549480,20.275 00,0086,0116,0966.8,+23.0,000,0132,1781549780,20.251 00,0094,0127,0966.8,+22.9,000,0141,1781550080,20.238 00,0086,0116,0967.3,+22.8,000,0151,1781550380,20.024 00,0291,0393,0966.9,+22.8,000,0152,1781550680,20.203 00,0167,0224,0967.0,+23.0,000,0156,1781550980,20.177 00,0103,0138,0967.0,+23.0,000,0157,1781551280,20.146 00,0572,0772,0966.8,+23.1,000,0142,1781551580,20.255 00,0105,0140,0966.9,+23.2,000,0143,1781551880,20.287 00,0216,0291,0966.9,+23.2,000,0147,1781552180,20.255 00,0101,0135,0966.8,+23.3,000,0138,1781552480,20.239 00,0269,0363,0966.9,+23.4,000,0154,1781552780,20.22 00,0089,0119,0966.8,+23.3,000,0167,1781553080,20.21 00,0101,0135,0966.7,+23.3,000,0129,1781553380,20.187 00,0164,0220,0966.8,+23.3,000,0161,1781553680,20.158 00,0163,0219,0967.0,+23.2,000,0155,1781553980,20.164 00,0103,0138,0967.1,+23.1,000,0164,1781554279,19.932 00,0096,0129,0966.8,+23.2,000,0146,1781554580,20.102 00,0143,0193,0966.9,+23.4,000,0160,1781554880,20.121 00,0090,0121,0967.2,+23.5,000,0142,1781555180,20.19 00,0095,0128,0967.3,+23.5,000,0155,1781555480,20.2 00,0095,0128,0967.0,+23.4,000,0160,1781555780,20.186 00,0094,0127,0967.1,+23.5,000,0183,1781556080,20.166 00,0092,0123,0967.2,+23.7,000,0156,1781556380,20.147 00,0104,0139,0967.3,+23.7,000,0151,1781556680,20.142 00,0098,0132,0967.5,+23.7,000,0151,1781556980,20.113 00,0088,0118,0968.2,+23.5,000,0150,1781557280,20.111 00,0131,0177,0968.5,+23.3,000,0160,1781557580,20.068 00,0117,0158,0968.8,+22.4,000,0146,1781557880,20.057 00,0135,0182,0968.7,+20.9,000,0167,1781558180,20.027 00,0103,0138,0968.0,+20.1,000,0144,1781558480,20.003 00,0167,0224,0968.0,+19.6,000,0172,1781558780,20.112 00,0091,0122,0968.2,+19.1,000,0190,1781559080,20.13 00,0102,0137,0968.2,+19.0,000,0182,1781559380,20.112 00,0349,0470,0968.2,+19.1,000,0179,1781559679,19.898 00,0346,0465,0968.4,+19.1,000,0141,1781559980,20.069 00,0360,0485,0968.7,+19.3,000,0169,1781560280,20.06 00,0525,0709,0968.2,+19.5,000,0161,1781560580,20.048 00,0404,0544,0968.4,+19.6,000,0143,1781560880,20.019 00,0279,0377,0968.2,+19.6,000,0188,1781561179,19.995 00,0184,0246,0968.2,+19.5,000,0152,1781561479,19.989 00,0142,0192,0968.5,+19.5,000,0154,1781561779,19.963 00,0191,0258,0968.4,+19.4,000,0162,1781562079,19.948 00,0151,0203,0968.7,+19.3,000,0162,1781562380,20.057 00,0250,0335,0968.4,+19.2,000,0159,1781562680,20.065 00,0437,0587,0968.5,+19.2,000,0140,1781562980,20.048 00,0535,0721,0968.5,+19.3,000,0132,1781563280,20.023 00,0441,0596,0968.8,+19.4,000,0146,1781563579,19.805 00,0374,0504,0968.7,+19.4,000,0148,1781563879,19.986 00,0353,0475,0969.0,+19.2,000,0177,1781564179,19.977 00,0394,0532,0968.8,+19.0,000,0156,1781564479,19.948 00,0404,0544,0968.9,+18.9,000,0157,1781564779,19.928 00,0279,0377,0968.9,+18.9,000,0165,1781565079,19.916 00,0280,0378,0968.8,+19.1,000,0144,1781565379,19.89 00,0225,0303,0969.0,+19.0,000,0179,1781565679,19.87 00,0240,0323,0969.2,+19.2,000,0164,1781565979,19.985 00,0355,0479,0969.2,+19.2,000,0167,1781566280,20.001 00,0507,0684,0969.3,+19.3,000,0150,1781566579,19.971 00,0483,0650,0969.4,+18.8,000,0178,1781566879,19.991 00,0186,0249,0969.4,+18.6,000,0163,1781567179,19.931 00,0088,0118,0969.3,+18.4,000,0128,1781567479,19.92 00,0077,0103,0969.3,+18.2,000,0159,1781567779,19.909 00,0080,0108,0969.4,+18.0,000,0160,1781568079,19.88 00,0067,0091,0969.3,+17.6,000,0161,1781568379,19.863 00,0072,0097,0969.5,+17.5,000,0163,1781568679,19.837 00,0064,0087,0969.5,+17.7,000,0151,1781568979,19.821 00,0072,0097,0969.7,+17.6,000,0151,1781569279,19.822 00,0075,0101,0969.6,+17.6,000,0158,1781569579,19.911 00,0071,0096,0969.5,+17.6,000,0158,1781569879,19.921 00,0072,0097,0969.5,+17.6,000,0135,1781570179,19.72 00,0072,0097,0969.5,+17.6,000,0154,1781570479,19.886 00,0071,0096,0969.5,+17.5,000,0153,1781570779,19.867 00,0075,0101,0969.7,+17.6,000,0175,1781571079,19.648 00,0076,0102,0969.6,+17.6,000,0149,1781571379,19.824 00,0069,0093,0969.6,+17.6,000,0165,1781571679,19.613 00,0072,0097,0969.5,+17.7,000,0149,1781571979,19.796 00,0069,0093,0969.8,+17.7,000,0151,1781572279,19.575 00,0067,0091,0969.8,+17.6,000,0170,1781572579,19.754 00,0071,0096,0969.7,+17.5,000,0164,1781572879,19.743 00,0058,0078,0969.9,+17.4,000,0154,1781573179,19.866 00,0055,0074,0969.8,+17.5,000,0136,1781573479,19.852 00,0062,0085,0969.8,+17.7,000,0135,1781573779,19.846 00,0067,0091,0970.2,+17.8,000,0164,1781574079,19.627 00,0073,0098,0970.2,+18.5,000,0147,1781574379,19.799 00,0077,0103,0970.1,+18.8,000,0159,1781574679,19.777 00,0065,0088,0969.8,+19.0,000,0185,1781574979,19.759 00,0078,0106,0970.0,+18.9,000,0146,1781575279,19.741 00,0087,0117,0969.7,+18.6,000,0156,1781575579,19.74 00,0085,0114,0969.8,+18.4,000,0169,1781575879,19.709 00,0078,0106,0969.8,+18.2,000,0135,1781576179,19.685 00,0073,0098,0969.9,+18.1,000,0149,1781576479,19.466 00,0083,0112,0969.9,+18.1,000,0140,1781576779,19.575 00,0086,0116,0970.2,+18.1,000,0142,1781577079,19.799 00,0083,0112,0970.1,+18.1,000,0165,1781577379,19.793 00,0083,0112,0970.3,+18.0,000,0171,1781577679,19.746 00,0074,0100,0970.1,+17.8,000,0148,1781577979,19.739 00,0085,0114,0970.1,+17.6,000,0142,1781578279,19.713 00,0070,0095,0970.2,+17.6,000,0162,1781578579,19.699 00,0077,0103,0970.2,+17.6,000,0149,1781578879,19.675 00,0076,0102,0970.2,+17.6,000,0173,1781579179,19.463 00,0082,0111,0970.4,+17.6,000,0163,1781579479,19.631 00,0086,0116,0970.3,+17.7,000,0149,1781579779,19.616 00,0083,0112,0970.4,+17.8,000,0160,1781580079,19.608 00,0073,0098,0970.3,+17.9,000,0153,1781580379,19.515 00,0065,0088,0970.5,+18.1,000,0156,1781580679,19.738 00,0080,0108,0970.3,+18.2,000,0159,1781580979,19.722 00,0071,0096,0970.6,+18.4,000,0148,1781581279,19.685 00,0082,0111,0970.5,+18.4,000,0146,1781581579,19.664 00,0082,0111,0970.5,+18.5,000,0151,1781581879,19.649 00,0075,0101,0970.5,+18.6,000,0154,1781582179,19.625 00,0078,0106,0971.0,+18.5,000,0158,1781582479,19.607 00,0095,0128,0970.7,+18.8,000,0149,1781582779,19.389 00,0109,0148,0970.9,+18.9,000,0139,1781583079,19.372 00,0218,0293,0970.7,+19.1,000,0183,1781583379,19.552 00,0100,0134,0970.6,+19.4,000,0181,1781583679,19.332 00,0100,0134,0970.9,+19.6,000,0151,1781583979,19.648 00,0086,0116,0970.7,+20.0,000,0180,1781584279,19.653 00,0094,0127,0971.2,+20.4,000,0150,1781584579,19.634 00,0090,0121,0971.1,+20.8,000,0125,1781584879,19.614 00,0099,0133,0971.1,+21.1,000,0142,1781585179,19.606 00,0102,0137,0971.2,+21.3,000,0168,1781585479,19.392 00,0100,0134,0971.2,+21.7,000,0153,1781585779,19.555 00,0104,0139,0971.1,+22.2,000,0161,1781586079,19.543 00,0175,0235,0971.5,+22.4,000,0168,1781586379,19.521 00,0134,0181,0971.2,+22.7,000,0145,1781586679,19.304 00,0124,0166,0971.3,+22.8,000,0165,1781586979,19.483 00,0135,0182,0971.4,+22.5,000,0142,1781587279,19.467 00,0128,0173,0971.6,+22.5,000,0164,1781587579,19.569 00,0126,0171,0971.5,+22.5,000,0155,1781587879,19.587 00,0117,0158,0971.6,+22.4,000,0152,1781588179,19.562 00,0127,0172,0971.6,+22.8,000,0150,1781588479,19.352 00,0125,0170,0971.5,+22.7,000,0150,1781588779,19.521 00,0123,0165,0971.5,+22.8,000,0149,1781589079,19.506 00,0118,0159,0971.6,+23.0,000,0145,1781589379,19.487 00,0121,0163,0971.5,+22.9,000,0148,1781589679,19.488 00,0113,0153,0971.4,+23.2,000,0140,1781589979,19.251 00,0119,0160,0971.6,+23.7,000,0164,1781590279,19.42 00,0131,0177,0971.3,+24.2,000,0148,1781590579,19.408 00,0133,0180,0971.8,+24.6,000,0177,1781590879,19.393 00,0121,0163,0971.6,+24.7,000,0147,1781591179,19.495 00,0152,0204,0971.8,+24.9,000,0170,1781591479,19.523 00,0126,0171,0971.6,+24.9,000,0168,1781591779,19.49 00,0128,0173,0971.5,+24.2,000,0152,1781592079,19.481 00,0116,0156,0971.7,+23.9,000,0164,1781592379,19.48 00,0103,0138,0971.9,+23.9,000,0159,1781592679,19.44 00,0127,0172,0971.9,+25.3,000,0168,1781592979,19.42 00,0111,0150,0971.9,+25.5,000,0171,1781593279,19.203 00,0122,0164,0971.7,+26.4,000,0142,1781593579,19.376 00,0134,0181,0971.9,+26.3,000,0160,1781593879,19.375 00,0116,0156,0972.2,+26.9,000,0154,1781594179,19.355 00,0135,0182,0972.0,+27.3,000,0139,1781594479,19.316 00,0105,0140,0971.9,+27.9,000,0145,1781594779,19.43 00,0117,0158,0972.1,+27.7,000,0159,1781595079,19.463 00,0127,0172,0972.0,+28.3,000,0164,1781595379,19.425 00,0113,0153,0972.2,+28.8,000,0158,1781595679,19.41 00,0112,0151,0972.4,+29.0,000,0147,1781595979,19.385 00,0111,0150,0972.2,+28.9,000,0163,1781596279,19.372 00,0103,0138,0972.1,+29.9,000,0147,1781596579,19.156 00,0095,0128,0972.0,+29.2,000,0159,1781596879,19.337 00,0087,0117,0972.2,+29.5,000,0171,1781597179,19.105 00,0096,0129,0972.2,+28.9,000,0146,1781597479,19.102 00,0090,0121,0972.2,+29.2,000,0163,1781597779,19.079 00,0092,0123,0972.4,+29.4,000,0165,1781598079,19.269 00,0087,0117,0972.2,+30.4,000,0140,1781598379,19.375 00,0086,0116,0972.3,+30.7,000,0135,1781598679,19.388 00,0088,0118,0972.2,+30.7,000,0160,1781598979,19.541 00,0091,0122,0972.5,+31.4,000,0170,1781599279,19.347 00,0085,0114,0972.4,+30.9,000,0159,1781599579,19.351 00,0080,0108,0972.3,+30.8,000,0153,1781599879,19.302 00,0076,0102,0972.0,+28.8,000,0185,1781600179,19.283 00,0083,0112,0972.1,+29.9,000,0181,1781600479,19.264 00,0086,0116,0972.1,+30.0,000,0151,1781600779,19.255 00,0084,0113,0972.4,+29.8,000,0151,1781601079,19.025 00,0080,0108,0972.2,+30.5,000,0155,1781601379,19.208 00,0082,0111,0972.2,+30.5,000,0156,1781601679,19.189 00,0078,0106,0972.3,+31.2,000,0162,1781601979,19.315 00,0079,0107,0972.4,+31.9,000,0157,1781602279,19.123 00,0082,0111,0972.3,+31.6,000,0150,1781602579,19.287 00,0084,0113,0972.6,+32.0,000,0156,1781602879,19.273 00,0092,0123,0972.2,+33.2,000,0166,1781603179,19.056 00,0076,0102,0972.8,+32.2,000,0148,1781603479,19.24 00,0087,0117,0972.4,+33.1,000,0147,1781603779,19.22 00,0104,0139,0972.5,+33.3,000,0183,1781604079,19.004 00,0114,0154,0972.7,+33.0,000,0158,1781604379,19.211 00,0116,0156,0972.4,+32.3,000,0186,1781604679,19.162 00,0132,0178,0972.7,+32.7,000,0162,1781604978,18.947 00,0133,0180,0972.5,+34.7,000,0160,1781605278,18.926 00,0136,0183,0972.6,+34.4,000,0138,1781605579,19.261 00,0169,0227,0972.5,+33.6,000,0160,1781605879,19.248 00,0161,0217,0972.6,+34.2,000,0131,1781606179,19.031 00,0160,0215,0972.5,+34.7,000,0162,1781606479,19.275 00,0174,0234,0972.5,+34.4,000,0158,1781606779,19.204 00,0189,0255,0972.5,+33.6,000,0152,1781607078,18.98 00,0327,0441,0972.3,+31.3,000,0152,1781607379,19.162 00,0153,0206,0972.4,+29.6,000,0157,1781607679,19.154 00,0156,0209,0972.2,+28.6,000,0155,1781607979,19.12 00,0149,0201,0972.1,+29.9,000,0149,1781608279,19.104 00,0143,0193,0972.2,+28.9,000,0138,1781608579,19.092 00,0120,0161,0972.4,+30.3,000,0152,1781608878,18.88 00,0112,0151,0972.1,+28.8,000,0159,1781609179,19.18 00,0095,0128,0972.1,+30.7,000,0162,1781609478,18.984 00,0133,0180,0972.2,+32.3,000,0160,1781609778,18.968 00,0134,0181,0972.1,+32.2,000,0148,1781610079,19.149 00,0149,0201,0972.2,+31.3,000,0183,1781610379,19.131 00,0136,0183,0972.2,+29.4,000,0157,1781610679,19.134 00,0123,0165,0972.0,+28.6,000,0140,1781610979,19.097 00,0102,0137,0972.0,+29.6,000,0174,1781611278,18.87 00,0100,0134,0972.1,+28.9,000,0152,1781611578,18.859 00,0093,0124,0972.2,+28.3,000,0166,1781611879,19.041 00,0117,0158,0972.1,+27.7,000,0173,1781612179,19.012 00,0104,0139,0972.4,+27.1,000,0154,1781612478,18.803 00,0091,0122,0972.3,+26.3,000,0155,1781612779,19.109 00,0088,0118,0972.4,+26.0,000,0162,1781613079,19.115 00,0090,0121,0972.2,+25.7,000,0160,1781613379,19.097 00,0098,0132,0972.2,+25.3,000,0169,1781613679,19.078 00,0100,0134,0972.2,+25.2,000,0165,1781613978,18.86 00,0100,0134,0972.6,+25.2,000,0160,1781614278,18.851 00,0099,0133,0972.6,+25.3,000,0144,1781614579,19.02 00,0103,0138,0972.4,+25.0,000,0138,1781614879,19 00,0099,0133,0972.4,+24.9,000,0149,1781615178,18.805 00,0098,0132,0972.1,+25.0,000,0173,1781615478,18.97 00,0091,0122,0972.5,+24.8,000,0167,1781615778,18.964 00,0092,0123,0972.4,+23.4,000,0167,1781616078,18.931 00,0096,0129,0972.6,+21.1,000,0170,1781616379,19.029 00,0109,0148,0972.7,+20.6,000,0158,1781616679,19.052 00,0229,0308,0972.8,+20.8,000,0145,1781616978,18.83 00,0154,0207,0972.5,+21.5,000,0153,1781617278,18.815 00,0261,0352,0972.6,+23.7,000,0144,1781617578,18.793 00,0110,0149,0972.3,+26.2,000,0153,1781617878,18.967 00,0161,0217,0972.4,+28.3,000,0164,1781618178,18.955 00,0108,0145,0972.6,+29.1,000,0167,1781618478,18.926 00,0123,0165,0972.4,+30.0,000,0154,1781618778,18.714 00,0141,0191,0972.6,+27.9,000,0158,1781619078,18.895 00,0132,0178,0972.7,+26.8,000,0154,1781619378,18.679 00,0130,0176,0972.7,+26.1,000,0151,1781619678,18.656 00,0123,0165,0972.7,+25.6,000,0174,1781619978,18.77 00,0118,0159,0972.7,+26.5,000,0163,1781620278,18.782 00,0115,0155,0972.7,+25.4,000,0155,1781620578,18.95 00,0117,0158,0972.4,+25.8,000,0148,1781620878,18.941 00,0116,0156,0972.4,+26.6,000,0151,1781621178,18.952 00,0131,0177,0972.2,+26.2,000,0165,1781621478,18.904 00,0120,0161,0972.6,+25.0,000,0162,1781621778,18.885 00,0110,0149,0972.4,+24.4,000,0149,1781622078,18.853 00,0113,0153,0972.4,+24.0,000,0165,1781622378,18.85 00,0111,0150,0972.5,+25.6,000,0175,1781622678,18.819 00,0119,0160,0972.5,+25.5,000,0177,1781622978,18.808 00,0122,0164,0972.7,+23.8,000,0163,1781623278,18.785 00,0116,0156,0972.9,+23.1,000,0159,1781623578,18.698 00,0114,0154,0972.6,+23.1,000,0160,1781623878,18.9 00,0110,0149,0972.8,+23.4,000,0141,1781624178,18.881 00,0109,0148,0972.5,+23.3,000,0164,1781624478,18.865 00,0100,0134,0972.4,+23.3,000,0145,1781624778,18.859 00,0109,0148,0972.7,+23.1,000,0160,1781625078,18.834 00,0106,0142,0972.4,+23.3,000,0149,1781625378,18.809 00,0098,0132,0972.7,+23.4,000,0138,1781625678,18.787 00,0108,0145,0972.5,+23.3,000,0178,1781625978,18.77 00,0108,0145,0972.5,+23.2,000,0163,1781626278,18.752 00,0112,0151,0972.5,+23.0,000,0148,1781626578,18.731 00,0098,0132,0972.7,+22.8,000,0158,1781626878,18.713 00,0105,0140,0972.7,+23.1,000,0147,1781627178,18.821 00,0109,0148,0972.4,+24.5,000,0141,1781627478,18.842 00,0115,0155,0972.8,+25.4,000,0174,1781627778,18.621 00,0118,0159,0972.5,+24.3,000,0171,1781628078,18.794 00,0108,0145,0972.5,+23.7,000,0158,1781628378,18.582 00,0117,0158,0972.8,+22.8,000,0180,1781628679,19.199 00,0112,0151,0972.7,+22.7,000,0158,1781628978,18.733 00,0104,0139,0972.9,+22.6,000,0143,1781629278,18.713 00,0108,0145,0972.8,+22.4,000,0169,1781629578,18.691 00,0115,0155,0972.8,+22.4,000,0149,1781629878,18.685 00,0126,0171,0972.9,+22.1,000,0155,1781630178,18.459 00,0142,0192,0972.9,+21.9,000,0149,1781630478,18.65 00,0141,0191,0973.2,+21.7,000,0157,1781630778,18.752 00,0130,0176,0972.9,+21.6,000,0149,1781631078,18.772 00,0119,0160,0973.0,+21.5,000,0179,1781631378,18.74 00,0116,0156,0973.0,+21.3,000,0146,1781631678,18.717 00,0117,0158,0972.8,+20.9,000,0132,1781631978,18.717 00,0113,0153,0973.1,+20.7,000,0144,1781632278,18.68 00,0110,0149,0973.0,+20.4,000,0160,1781632578,18.688 00,0102,0137,0973.1,+20.2,000,0157,1781632878,18.652 00,0110,0149,0973.1,+20.0,000,0156,1781633178,18.621 00,0108,0145,0972.9,+19.8,000,0146,1781633478,18.413 00,0109,0148,0973.1,+19.7,000,0155,1781633778,18.594 00,0112,0151,0973.4,+19.7,000,0161,1781634078,18.572 00,0106,0142,0973.3,+19.6,000,0152,1781634378,18.672 00,0089,0119,0973.4,+19.7,000,0147,1781634678,18.696 00,0102,0137,0973.5,+19.7,000,0170,1781634978,18.48 00,0097,0130,0973.4,+19.6,000,0157,1781635278,18.652 00,0106,0142,0973.6,+19.5,000,0141,1781635578,18.655 00,0106,0142,0973.7,+19.5,000,0147,1781635878,18.618 00,0102,0137,0973.7,+19.5,000,0186,1781636178,18.587 00,0104,0139,0973.5,+19.5,000,0153,1781636478,18.573 00,0103,0138,0973.6,+19.4,000,0158,1781636778,18.557 00,0089,0119,0973.7,+19.5,000,0158,1781637078,18.538 00,0110,0149,0973.7,+19.5,000,0149,1781637378,18.318 00,0103,0138,0973.9,+19.6,000,0161,1781637678,18.496 00,0099,0133,0973.7,+19.7,000,0148,1781637978,18.599 00,0110,0149,0973.9,+19.6,000,0145,1781638278,18.62 00,0113,0153,0973.8,+19.4,000,0161,1781638578,18.6 00,0104,0139,0973.9,+18.9,000,0155,1781638878,18.579 00,0110,0149,0973.7,+18.7,000,0142,1781639178,18.601 00,0152,0204,0973.8,+18.7,000,0164,1781639478,18.553 00,0209,0282,0973.9,+18.5,000,0149,1781639778,18.516 00,0110,0149,0974.0,+18.5,000,0150,1781640078,18.517 00,0104,0139,0974.0,+18.6,000,0160,1781640378,18.503 00,0100,0134,0974.0,+18.6,000,0165,1781640678,18.47 00,0088,0118,0974.2,+18.5,000,0152,1781640978,18.455 00,0103,0138,0973.9,+18.4,000,0136,1781641278,18.427 00,0097,0130,0974.0,+18.4,000,0205,1781641578,18.531 00,0102,0137,0973.9,+18.5,000,0177,1781641878,18.547 00,0100,0134,0974.2,+18.6,000,0161,1781642178,18.529 00,0100,0134,0974.0,+18.6,000,0175,1781642478,18.51 00,0095,0128,0974.0,+18.4,000,0154,1781642778,18.507 00,0105,0140,0974.1,+18.4,000,0155,1781643078,18.477 00,0092,0123,0974.1,+18.4,000,0139,1781643378,18.451 00,0101,0135,0974.2,+18.4,000,0155,1781643678,18.446 00,0099,0133,0974.3,+18.3,000,0135,1781643978,18.425 00,0101,0135,0974.3,+18.3,000,0150,1781644278,18.206 00,0104,0139,0974.2,+18.1,000,0169,1781644578,18.402 00,0089,0119,0974.6,+18.0,000,0155,1781644878,18.357 00,0096,0129,0974.3,+18.1,000,0176,1781645178,18.484 00,0096,0129,0974.2,+18.1,000,0153,1781645478,18.308 00,0099,0133,0974.3,+18.1,000,0150,1781645778,18.271 00,0086,0116,0974.3,+17.9,000,0181,1781646078,18.436 00,0084,0113,0974.1,+17.8,000,0172,1781646378,18.424 00,0095,0128,0974.1,+17.8,000,0152,1781646678,18.207 00,0094,0127,0974.2,+17.7,000,0155,1781646978,18.386 00,0095,0128,0974.4,+17.6,000,0152,1781647278,18.165 00,0093,0124,0974.6,+17.6,000,0155,1781647578,18.348 00,0082,0111,0974.5,+17.5,000,0153,1781647878,18.345 00,0090,0121,0974.4,+17.5,000,0172,1781648178,18.306 00,0075,0101,0974.4,+17.5,000,0157,1781648478,18.291 00,0088,0118,0974.3,+17.4,000,0151,1781648778,18.443 00,0084,0113,0974.5,+17.3,000,0171,1781649078,18.424 00,0075,0101,0974.4,+17.2,000,0154,1781649378,18.399 00,0083,0112,0974.4,+17.2,000,0170,1781649678,18.381 00,0073,0098,0974.3,+17.1,000,0156,1781649978,18.165 00,0087,0117,0974.1,+17.0,000,0150,1781650278,18.341 00,0082,0111,0974.4,+16.9,000,0161,1781650578,18.322 00,0077,0103,0974.4,+16.8,000,0165,1781650878,18.307 00,0069,0093,0974.2,+16.9,000,0143,1781651178,18.292 00,0083,0112,0974.1,+17.0,000,0149,1781651478,18.26 00,0083,0112,0974.0,+17.1,000,0136,1781651778,18.245 00,0089,0119,0974.3,+17.9,000,0138,1781652378,18.335 00,0082,0111,0973.9,+18.0,000,0162,1781652678,18.353 00,0088,0118,0973.8,+18.0,000,0156,1781652978,18.327 00,0095,0128,0973.8,+18.3,000,0152,1781653578,18.292 00,0093,0124,0973.8,+18.4,000,0148,1781653878,18.271 00,0095,0128,0973.9,+18.5,000,0156,1781654178,18.25 00,0097,0130,0973.9,+18.7,000,0169,1781654478,18.232 00,0101,0135,0974.0,+18.6,000,0141,1781654778,18.23 00,0104,0139,0974.0,+18.7,000,0144,1781655078,18.201 00,0102,0137,0973.9,+18.9,000,0151,1781655378,18.195 00,0089,0119,0973.7,+19.1,000,0159,1781655678,18.156 00,0134,0181,0973.7,+19.3,000,0150,1781655978,18.277 00,0179,0240,0973.7,+19.4,000,0170,1781656278,18.28 00,0126,0171,0974.0,+19.5,000,0135,1781656578,18.257 00,0115,0155,0974.0,+19.8,000,0185,1781656878,18.241 00,0106,0142,0974.1,+19.6,000,0154,1781657178,18.222 00,0110,0149,0974.2,+19.3,000,0136,1781657478,18.209 00,0118,0159,0974.2,+19.0,000,0138,1781657778,18.191 00,0153,0206,0974.0,+18.7,000,0179,1781658078,18.163 00,0146,0197,0973.8,+18.3,000,0157,1781658378,18.143 00,0102,0137,0974.0,+18.0,000,0166,1781658678,18.14 00,0094,0127,0973.8,+17.7,000,0153,1781658978,18.111 00,0096,0129,0974.0,+17.4,000,0138,1781659278,18.091 00,0086,0116,0973.8,+17.0,000,0163,1781659578,18.203 00,0079,0107,0974.0,+16.8,000,0163,1781659878,18.027 00,0079,0107,0973.9,+16.9,000,0147,1781660178,18.194 00,0079,0107,0973.9,+17.0,000,0168,1781660477,17.988 00,0084,0113,0973.9,+16.8,000,0147,1781660778,18.157 00,0081,0109,0974.1,+16.6,000,0150,1781661077,17.936 00,0081,0109,0974.1,+16.4,000,0148,1781661378,18.12 00,0151,0203,0974.0,+16.1,000,0144,1781661677,17.921 00,0140,0188,0973.9,+15.9,000,0168,1781661978,18.081 00,0171,0229,0974.2,+15.7,000,0129,1781662278,18.064 00,0097,0130,0974.3,+15.6,000,0140,1781662578,18.043 00,0089,0119,0974.0,+15.8,000,0132,1781662877,17.823 00,0092,0123,0974.2,+15.9,000,0169,1781663178,18.138 00,0098,0132,0974.4,+16.1,000,0162,1781663478,18.16 00,0102,0137,0974.2,+16.2,000,0146,1781663778,18.132 00,0108,0145,0974.1,+16.2,000,0166,1781664077,17.914 00,0125,0170,0974.1,+16.2,000,0157,1781664378,18.107 00,0129,0175,0974.4,+16.1,000,0169,1781664678,18.085 00,0142,0192,0974.2,+16.1,000,0150,1781664978,18.065 00,0161,0217,0974.4,+16.4,000,0179,1781665278,18.038 00,0211,0284,0974.1,+16.6,000,0164,1781665578,18.017 00,0248,0333,0974.1,+16.9,000,0154,1781665877,17.996 00,0109,0148,0974.2,+17.1,000,0154,1781666177,17.99 00,0086,0116,0974.4,+17.1,000,0166,1781666477,17.991 00,0086,0116,0974.4,+17.2,000,0166,1781666777,17.872 00,0085,0114,0974.3,+17.2,000,0133,1781667078,18.093 00,0093,0124,0974.1,+17.5,000,0151,1781667377,17.863 00,0084,0113,0974.5,+17.6,000,0158,1781667678,18.044 00,0082,0111,0974.3,+17.9,000,0162,1781667978,18.025 00,0088,0118,0974.3,+18.3,000,0175,1781668278,18.011 00,0088,0118,0974.4,+18.7,000,0142,1781668577,17.999 00,0095,0128,0974.5,+19.1,000,0150,1781668877,17.963 00,0173,0233,0974.5,+19.1,000,0184,1781669178,18.178 00,0113,0153,0974.5,+19.1,000,0171,1781669477,17.928 00,0090,0121,0974.7,+19.2,000,0164,1781669777,17.917 00,0093,0124,0974.3,+19.6,000,0162,1781670077,17.89 00,0089,0119,0974.5,+19.9,000,0154,1781670378,18.022 00,0091,0122,0974.5,+20.1,000,0149,1781670677,17.821 00,0093,0124,0974.4,+20.5,000,0164,1781670977,17.991 00,0088,0118,0974.3,+20.8,000,0171,1781671277,17.965 00,0083,0112,0974.4,+21.8,000,0153,1781671577,17.955 00,0140,0188,0974.5,+22.1,000,0148,1781671877,17.938 00,0094,0127,0974.1,+22.2,000,0172,1781672177,17.916 00,0097,0130,0974.1,+22.9,000,0172,1781672477,17.699 00,0108,0145,0974.4,+23.5,000,0122,1781672777,17.888 00,0103,0138,0974.3,+23.6,000,0164,1781673077,17.864 00,0101,0135,0974.3,+24.2,000,0178,1781673377,17.837 00,0107,0144,0974.1,+24.3,000,0128,1781673677,17.826 00,0110,0149,0974.1,+24.1,000,0161,1781673977,17.936 00,0106,0142,0974.5,+24.3,000,0141,1781674277,17.954 00,0110,0149,0974.4,+23.8,000,0153,1781674577,17.721 00,0115,0155,0974.3,+23.4,000,0151,1781674877,17.898 00,0115,0155,0974.4,+23.2,000,0167,1781675177,17.889 00,0128,0173,0974.2,+23.3,000,0153,1781675477,17.871 00,0123,0165,0974.4,+23.5,000,0143,1781675777,17.648 00,0134,0181,0974.3,+23.7,000,0158,1781676077,17.825 00,0136,0183,0974.4,+23.6,000,0149,1781676377,17.61 00,0119,0160,0974.4,+23.2,000,0156,1781676677,17.587 00,0106,0142,0974.5,+22.8,000,0133,1781676977,17.763 00,0109,0148,0974.5,+21.9,000,0152,1781677277,17.74 00,0104,0139,0974.5,+21.4,000,0178,1781677577,17.865 00,0106,0142,0974.4,+21.9,000,0156,1781677877,17.87 00,0116,0156,0974.5,+22.5,000,0140,1781678177,17.846 00,0119,0160,0974.7,+22.5,000,0161,1781678477,17.823 00,0108,0145,0974.3,+21.9,000,0143,1781678777,17.829 00,0120,0161,0974.4,+21.8,000,0166,1781679077,17.796 00,0110,0149,0974.3,+21.8,000,0178,1781679377,17.782 00,0096,0129,0974.3,+21.5,000,0121,1781679677,17.556 00,0100,0134,0974.4,+21.7,000,0150,1781679977,17.734 00,0104,0139,0974.3,+21.8,000,0160,1781680277,17.72 00,0096,0129,0974.5,+22.0,000,0154,1781680577,17.702 00,0098,0132,0974.2,+22.9,000,0164,1781680877,17.47 00,0125,0170,0974.4,+24.5,000,0165,1781681177,17.794 00,0104,0139,0974.4,+26.2,000,0147,1781681477,17.604 00,0130,0176,0974.2,+27.5,000,0165,1781681777,17.578 00,0138,0186,0974.2,+28.8,000,0141,1781682077,17.558 00,0138,0186,0974.1,+28.8,000,0159,1781682377,17.556 00,0120,0161,0974.1,+29.5,000,0156,1781682677,17.718 00,0101,0135,0974.3,+29.1,000,0131,1781682977,17.503 00,0105,0140,0974.2,+28.7,000,0156,1781683277,17.485 00,0121,0163,0974.0,+27.6,000,0147,1781683577,17.467 00,0100,0134,0974.0,+27.0,000,0153,1781683877,17.639 00,0109,0148,0974.1,+26.3,000,0159,1781684177,17.633 00,0084,0113,0974.0,+25.8,000,0182,1781684477,17.418 00,0087,0117,0974.0,+25.2,000,0135,1781684777,17.734 00,0101,0135,0974.1,+25.7,000,0155,1781685077,17.742 00,0088,0118,0973.9,+27.4,000,0160,1781685377,17.709 00,0074,0100,0974.2,+28.3,000,0150,1781685677,17.685 00,0085,0114,0974.1,+27.9,000,0158,1781685977,17.479 00,0078,0106,0973.8,+29.3,000,0163,1781686277,17.451 00,0098,0132,0973.9,+29.3,000,0158,1781686577,17.646 00,0083,0112,0974.0,+27.9,000,0159,1781686877,17.411 00,0085,0114,0973.9,+28.6,000,0143,1781687177,17.602 00,0106,0142,0973.9,+30.5,000,0136,1781687477,17.568 00,0111,0150,0974.1,+30.1,000,0121,1781687777,17.354 00,0116,0156,0973.9,+30.2,000,0168,1781688077,17.537 00,0098,0132,0973.9,+30.3,000,0145,1781688377,17.644 00,0094,0127,0974.1,+31.3,000,0162,1781688677,17.655 00,0088,0118,0973.8,+31.7,000,0176,1781688977,17.633 00,0094,0127,0973.4,+31.6,000,0148,1781689277,17.422 00,0106,0142,0973.4,+32.2,000,0132,1781689577,17.406 00,0088,0118,0973.9,+33.2,000,0142,1781689877,17.397 00,0090,0121,0973.8,+32.7,000,0175,1781690177,17.577 00,0105,0140,0973.5,+31.3,000,0132,1781690477,17.582 00,0158,0213,0973.4,+29.1,000,0145,1781690777,17.33 00,0138,0186,0973.2,+28.3,000,0152,1781691077,17.327 00,0092,0123,0973.3,+27.8,000,0162,1781691377,17.499 00,0113,0153,0973.2,+26.9,000,0161,1781691677,17.468 00,0126,0171,0973.6,+25.8,000,0171,1781691977,17.38 00,0083,0112,0973.2,+24.7,000,0163,1781692277,17.593 00,0085,0114,0973.5,+23.4,000,0142,1781692577,17.573 00,0099,0133,0973.4,+22.4,000,0149,1781692877,17.548 00,0095,0128,0973.6,+22.0,000,0153,1781693177,17.537 00,0092,0123,0973.3,+21.5,000,0162,1781693477,17.512 00,0145,0196,0973.1,+21.0,000,0155,1781693777,17.498 00,0129,0175,0973.4,+20.7,000,0181,1781694077,17.489 00,0117,0158,0973.5,+20.4,000,0163,1781694377,17.256 00,0117,0158,0973.3,+19.9,000,0168,1781694677,17.456 00,0100,0134,0973.6,+19.1,000,0163,1781694977,17.425 00,0108,0145,0973.4,+18.6,000,0198,1781695277,17.43 00,0098,0132,0973.7,+18.3,000,0188,1781695577,17.517 00,0409,0550,0973.8,+18.2,000,0198,1781695877,17.522 00,0588,0793,0973.8,+18.4,000,0171,1781696177,17.306 00,0100,0134,0973.6,+18.4,000,0172,1781696477,17.479 00,0084,0113,0973.6,+18.4,000,0180,1781696777,17.461 00,0091,0122,0973.6,+18.7,000,0192,1781697077,17.439 00,0080,0108,0973.4,+18.8,000,0174,1781697377,17.429 00,0205,0277,0973.5,+18.9,000,0196,1781697677,17.402 00,0289,0390,0973.5,+19.0,000,0207,1781697977,17.398 00,0314,0422,0973.2,+19.3,000,0185,1781698277,17.18 00,0097,0130,0973.4,+19.6,000,0178,1781698577,17.359 00,0097,0130,0973.5,+20.2,000,0166,1781698877,17.326 00,0079,0107,0973.6,+20.8,000,0187,1781699177,17.457 00,0089,0119,0973.4,+21.7,000,0177,1781699477,17.456 00,0124,0166,0973.1,+22.5,000,0185,1781699777,17.432 00,0182,0244,0973.1,+25.1,000,0178,1781700077,17.437 00,0198,0267,0973.0,+27.6,000,0173,1781700377,17.395 00,0159,0214,0973.3,+28.6,000,0177,1781700677,17.182 00,0191,0258,0973.2,+28.6,000,0181,1781700977,17.178 00,0169,0227,0973.2,+28.6,000,0144,1781701277,17.333 00,0148,0199,0973.0,+29.1,000,0164,1781701577,17.335 00,0146,0197,0973.1,+29.8,000,0150,1781701877,17.294 00,0112,0151,0973.1,+30.6,000,0177,1781702177,17.296 00,0185,0248,0972.8,+29.9,000,0165,1781702477,17.277 00,0202,0272,0973.0,+29.0,000,0143,1781702777,17.369 00,0186,0249,0973.2,+29.8,000,0163,1781703077,17.388 00,0187,0250,0973.3,+29.8,000,0161,1781703377,17.371 00,0200,0270,0972.8,+29.4,000,0144,1781703677,17.159 00,0154,0207,0973.1,+30.8,000,0151,1781703977,17.131 00,0155,0208,0973.0,+30.7,000,0155,1781704277,17.308 00,0152,0204,0973.2,+30.6,000,0144,1781704577,17.296 00,0210,0283,0972.8,+30.3,000,0132,1781704877,17.284 00,0199,0268,0973.0,+30.5,000,0155,1781705177,17.254 00,0152,0204,0972.8,+30.8,000,0167,1781705477,17.047 00,0144,0194,0972.8,+29.6,000,0168,1781705777,17.22 00,0197,0266,0972.7,+27.0,000,0166,1781706077,17.208 00,0166,0223,0972.5,+25.5,000,0157,1781706377,17.329 00,0137,0185,0972.5,+24.4,000,0151,1781706677,17.323 00,0143,0193,0972.3,+24.1,000,0166,1781706977,17.304 00,0120,0161,0972.2,+24.0,000,0142,1781707277,17.089 00,0117,0158,0972.2,+24.0,000,0157,1781707577,17.277 00,0116,0156,0972.0,+23.9,000,0150,1781707877,17.239 00,0104,0139,0972.2,+24.0,000,0144,1781708177,17.028 00,0106,0142,0972.2,+24.0,000,0142,1781708477,17.204 00,0115,0155,0972.0,+24.2,000,0159,1781708777,17.196 00,0117,0158,0972.2,+23.9,000,0172,1781709077,17.171 00,0111,0150,0972.5,+23.9,000,0170,1781709377,17.148 00,0120,0161,0972.4,+23.7,000,0146,1781709677,17.129 00,0113,0153,0972.4,+23.4,000,0158,1781709977,17.237 00,0114,0154,0972.5,+22.9,000,0155,1781710277,17.246 00,0101,0135,0972.4,+22.8,000,0156,1781710577,17.036 00,0114,0154,0972.4,+22.6,000,0139,1781710877,17.208 00,0114,0154,0972.3,+22.4,000,0132,1781711177,17.009 00,0114,0154,0972.5,+22.2,000,0155,1781711477,17.231 00,0125,0170,0972.6,+22.1,000,0155,1781711777,17.165 00,0133,0180,0972.7,+21.9,000,0168,1781712077,17.131 00,0147,0198,0972.5,+21.8,000,0158,1781712377,17.137 00,0147,0198,0972.6,+21.9,000,0160,1781712677,17.095 00,0139,0187,0972.5,+22.0,000,0165,1781712977,17.078 00,0135,0182,0972.4,+22.2,000,0158,1781713277,17.063 00,0145,0196,0972.4,+22.4,000,0146,1781713577,17.188 00,0140,0188,0972.4,+22.6,000,0142,1781713877,17.178 00,0138,0186,0972.3,+22.5,000,0159,1781714177,17.158 00,0146,0197,0972.4,+22.4,000,0174,1781714476,16.949 00,0141,0191,0972.3,+22.2,000,0148,1781714777,17.116 00,0144,0194,0972.3,+22.0,000,0164,1781715077,17.107 00,0132,0178,0972.3,+21.8,000,0138,1781715377,17.078 00,0111,0150,0972.5,+21.6,000,0133,1781715676,16.87 00,0127,0172,0972.4,+21.3,000,0163,1781715977,17.045 00,0116,0156,0972.4,+21.0,000,0153,1781716277,17.021 00,0122,0164,0972.3,+20.9,000,0141,1781716577,17.004 00,0098,0132,0972.4,+20.7,000,0174,1781716876,16.985 00,0109,0148,0972.3,+20.5,000,0140,1781717177,17.087 00,0108,0145,0972.5,+20.2,000,0166,1781717476,16.903 00,0111,0150,0972.4,+19.9,000,0141,1781717777,17.094 00,0103,0138,0972.4,+19.7,000,0181,1781718077,17.071 00,0107,0144,0972.5,+19.4,000,0169,1781718377,17.047 00,0106,0142,0972.4,+19.2,000,0144,1781718677,17.038 00,0111,0150,0972.4,+18.9,000,0148,1781718977,17.01 00,0106,0142,0972.8,+18.6,000,0150,1781719276,16.984 00,0118,0159,0972.7,+18.5,000,0164,1781719576,16.786 00,0157,0212,0972.6,+18.3,000,0159,1781719876,16.962 00,0090,0121,0972.5,+18.1,000,0147,1781720176,16.942 00,0086,0116,0972.6,+17.8,000,0160,1781720476,16.912 00,0083,0112,0972.7,+17.6,000,0181,1781720777,17.037 00,0081,0109,0972.7,+17.4,000,0157,1781721076,16.831 00,0087,0117,0972.6,+17.4,000,0164,1781721377,17.019 00,0072,0097,0972.5,+17.3,000,0137,1781721676,16.994 00,0077,0103,0972.8,+17.3,000,0146,1781721976,16.975 00,0081,0109,0972.7,+17.3,000,0151,1781722276,16.954 00,0081,0109,0972.8,+17.3,000,0155,1781722576,16.938 00,0080,0108,0972.7,+17.4,000,0161,1781722876,16.927 00,0076,0102,0972.9,+17.5,000,0139,1781723176,16.901 00,0082,0111,0972.9,+17.5,000,0186,1781723476,16.88 00,0074,0100,0972.8,+17.6,000,0177,1781723776,16.875 00,0084,0113,0972.7,+17.7,000,0156,1781724076,16.846 00,0081,0109,0972.6,+17.8,000,0162,1781724377,17.15 00,0083,0112,0972.8,+18.0,000,0134,1781724676,16.976 00,0081,0109,0972.8,+18.0,000,0144,1781724976,16.943 00,0078,0106,0972.7,+18.1,000,0173,1781725276,16.922 00,0081,0109,0972.7,+17.8,000,0149,1781725576,16.913 00,0070,0095,0972.8,+17.5,000,0164,1781725876,16.891 00,0083,0112,0973.0,+17.3,000,0152,1781726176,16.874 00,0080,0108,0972.8,+17.2,000,0160,1781726476,16.672 00,0079,0107,0973.0,+17.1,000,0163,1781726776,16.829 00,0079,0107,0973.0,+17.0,000,0130,1781727076,16.813 00,0079,0107,0972.9,+16.8,000,0140,1781727376,16.839 00,0078,0106,0972.8,+16.7,000,0144,1781727676,16.779 00,0079,0107,0973.1,+16.6,000,0153,1781727976,16.883 00,0079,0107,0972.8,+16.4,000,0166,1781728276,16.911 00,0083,0112,0972.9,+16.5,000,0146,1781728576,16.678 00,0100,0134,0972.7,+16.4,000,0142,1781728876,16.862 00,0119,0160,0972.9,+16.1,000,0143,1781729176,16.854 00,0145,0196,0972.9,+16.0,000,0157,1781729476,16.636 00,0235,0315,0973.0,+15.9,000,0154,1781729776,16.606 00,0070,0095,0972.8,+15.9,000,0153,1781730076,16.797 00,0063,0086,0972.8,+16.0,000,0151,1781730376,16.771 00,0063,0086,0972.8,+16.3,000,0172,1781730676,16.763 00,0214,0288,0972.4,+16.3,000,0190,1781730976,16.73 00,0291,0393,0972.7,+16.1,000,0169,1781731276,16.719 00,0186,0249,0972.4,+15.9,000,0176,1781731576,16.815 00,0068,0092,0972.4,+15.9,000,0173,1781731876,16.644 00,0054,0073,0972.5,+15.9,000,0160,1781732176,16.815 00,0052,0070,0972.6,+15.7,000,0162,1781732477,17.061 00,0062,0085,0972.7,+15.7,000,0150,1781732776,16.777 00,0068,0092,0972.6,+15.6,000,0150,1781733076,16.768 00,0060,0080,0972.5,+15.5,000,0146,1781733376,16.739 00,0071,0096,0972.4,+15.6,000,0176,1781733676,16.723 00,0071,0096,0972.8,+15.7,000,0168,1781733976,16.506 00,0064,0087,0972.4,+15.4,000,0137,1781734276,16.689 00,0066,0090,0972.3,+15.4,000,0146,1781734576,16.66 00,0083,0112,0972.3,+15.4,000,0171,1781734876,16.658 00,0076,0102,0972.4,+15.4,000,0163,1781735176,16.759 00,0072,0097,0972.5,+15.6,000,0164,1781735476,16.769 00,0063,0086,0972.5,+15.8,000,0172,1781735776,16.769 00,0072,0097,0972.4,+15.7,000,0158,1781736076,16.734 00,0071,0096,0972.4,+15.8,000,0162,1781736376,16.716 00,0073,0098,0972.4,+16.0,000,0158,1781736676,16.7 00,0078,0106,0972.5,+15.9,000,0144,1781736976,16.689 00,0077,0103,0972.1,+15.7,000,0158,1781737276,16.664 00,0075,0101,0972.2,+15.7,000,0175,1781737576,16.637 00,0074,0100,0972.2,+15.7,000,0147,1781737876,16.619 00,0073,0098,0972.2,+15.7,000,0166,1781738176,16.411 00,0073,0098,0972.2,+15.8,000,0138,1781738476,16.584 00,0074,0100,0972.4,+15.8,000,0176,1781738776,16.496 00,0079,0107,0972.3,+15.8,000,0152,1781739076,16.727 00,0079,0107,0972.2,+15.7,000,0159,1781739376,16.694 00,0080,0108,0972.2,+15.8,000,0171,1781739676,16.687 00,0076,0102,0972.1,+15.8,000,0164,1781739976,16.675 00,0074,0100,0972.0,+15.7,000,0164,1781740276,16.438 00,0061,0081,0972.0,+15.5,000,0156,1781740576,16.617 00,0060,0080,0972.1,+15.2,000,0155,1781740876,16.607 00,0055,0074,0971.9,+15.0,000,0164,1781741176,16.578 00,0052,0070,0972.0,+14.9,000,0153,1781741476,16.561 00,0053,0071,0971.9,+14.9,000,0170,1781741776,16.538 00,0055,0074,0971.8,+14.9,000,0159,1781742076,16.521 00,0053,0071,0972.3,+15.0,000,0148,1781742376,16.63 00,0053,0071,0972.0,+14.9,000,0150,1781742676,16.646 00,0054,0073,0972.1,+14.9,000,0148,1781742976,16.645 00,0053,0071,0972.0,+14.8,000,0157,1781743276,16.62 00,0051,0069,0971.8,+14.8,000,0159,1781743576,16.592 00,0052,0070,0972.0,+15.0,000,0145,1781743876,16.569 00,0054,0073,0972.0,+15.0,000,0169,1781744176,16.55 00,0063,0086,0971.7,+14.9,000,0152,1781744476,16.564 00,0055,0074,0971.7,+14.8,000,0166,1781744776,16.53 00,0051,0069,0971.8,+14.8,000,0167,1781745076,16.317 00,0058,0078,0972.0,+14.6,000,0170,1781745376,16.48 00,0059,0079,0972.0,+14.4,000,0176,1781745676,16.483 00,0060,0080,0972.1,+14.3,000,0149,1781745976,16.38 00,0059,0079,0972.3,+14.0,000,0170,1781746276,16.592 00,0048,0065,0972.0,+13.9,000,0168,1781746576,16.562 00,0050,0068,0972.0,+14.1,000,0146,1781746876,16.554 00,0057,0076,0971.9,+14.1,000,0132,1781747176,16.544 00,0052,0070,0971.7,+14.0,000,0161,1781747476,16.513 00,0050,0068,0972.0,+13.9,000,0166,1781747776,16.497 00,0060,0080,0971.9,+13.8,000,0160,1781748076,16.283 00,0059,0079,0972.2,+13.7,000,0181,1781748376,16.459 00,0059,0079,0972.1,+13.7,000,0170,1781748676,16.448 00,0057,0076,0972.3,+13.7,000,0175,1781748976,16.437 00,0060,0080,0971.9,+13.5,000,0146,1781749276,16.404 00,0063,0086,0972.1,+13.3,000,0175,1781749576,16.514 00,0062,0085,0972.2,+13.6,000,0145,1781749876,16.326 00,0061,0081,0972.0,+13.8,000,0158,1781750176,16.509 00,0060,0080,0971.9,+13.9,000,0162,1781750476,16.502 00,0059,0079,0971.9,+13.8,000,0151,1781750776,16.488 00,0055,0074,0972.1,+13.9,000,0148,1781751076,16.272 00,0063,0086,0971.7,+14.2,000,0153,1781751376,16.446 00,0058,0078,0972.0,+14.1,000,0142,1781751676,16.422 00,0052,0070,0972.0,+13.8,000,0148,1781751976,16.213 00,0058,0078,0972.2,+13.9,000,0149,1781752276,16.381 00,0048,0065,0972.4,+14.0,000,0171,1781752576,16.165 00,0050,0068,0972.1,+14.2,000,0151,1781752876,16.345 00,0059,0079,0972.2,+14.2,000,0163,1781753176,16.47 00,0052,0070,0972.2,+14.4,000,0161,1781753476,16.48 00,0061,0081,0972.3,+14.4,000,0140,1781753776,16.45 00,0063,0086,0972.3,+14.4,000,0158,1781754076,16.248 00,0066,0090,0972.0,+14.5,000,0146,1781754376,16.424 00,0066,0090,0972.2,+14.7,000,0160,1781754676,16.211 00,0059,0079,0972.0,+14.7,000,0156,1781754976,16.395 00,0059,0079,0971.7,+14.9,000,0134,1781755276,16.164 00,0056,0075,0972.0,+15.5,000,0159,1781755576,16.338 00,0064,0087,0971.9,+16.6,000,0157,1781755876,16.318 00,0051,0069,0971.9,+17.7,000,0158,1781756176,16.295 00,0061,0081,0971.8,+18.8,000,0148,1781756476,16.291 00,0175,0235,0972.0,+19.2,000,0170,1781756776,16.393 00,0073,0098,0972.1,+20.3,000,0165,1781757076,16.416 00,0120,0161,0972.2,+20.2,000,0168,1781757376,16.378 00,0109,0148,0972.0,+20.4,000,0162,1781757676,16.361 00,0096,0129,0971.8,+19.7,000,0155,1781757976,16.344 00,0091,0122,0971.9,+19.6,000,0130,1781758276,16.335 00,0102,0137,0971.7,+19.3,000,0165,1781758576,16.315 00,0096,0129,0971.9,+19.0,000,0173,1781758876,16.105 00,0101,0135,0972.2,+18.7,000,0135,1781759176,16.284 00,0111,0150,0972.3,+18.4,000,0196,1781759476,16.263 00,0138,0186,0972.1,+18.3,000,0183,1781759776,16.255 00,0193,0261,0972.1,+18.3,000,0168,1781760076,16.231 00,0120,0161,0972.0,+18.6,000,0165,1781760376,16.335 00,0107,0144,0972.0,+19.0,000,0130,1781760676,16.336 00,0106,0142,0971.9,+20.1,000,0162,1781760976,16.33 00,0118,0159,0972.2,+20.9,000,0160,1781761276,16.305 00,0121,0163,0972.0,+22.2,000,0159,1781761576,16.076 00,0120,0161,0972.1,+23.6,000,0148,1781761876,16.257 00,0121,0163,0972.0,+24.6,000,0171,1781762176,16.238 00,0132,0178,0971.9,+24.2,000,0139,1781762476,16.221 00,0108,0145,0971.7,+24.5,000,0139,1781762776,16.212 00,0104,0139,0971.9,+24.4,000,0176,1781763076,16.171 00,0095,0128,0971.9,+24.9,000,0129,1781763376,16.16 00,0119,0160,0971.8,+25.3,000,0165,1781763676,16.149 00,0118,0159,0971.8,+25.9,000,0155,1781763976,16.076 00,0129,0175,0972.0,+26.9,000,0167,1781764276,16.258 00,0121,0163,0971.9,+27.8,000,0138,1781764576,16.236 00,0125,0170,0971.9,+27.5,000,0172,1781764876,16.053 00,0120,0161,0971.9,+27.5,000,0156,1781765176,16.206 00,0117,0158,0971.6,+28.3,000,0153,1781765476,16.188 00,0113,0153,0971.8,+27.9,000,0152,1781765776,16.164 00,0107,0144,0971.9,+27.9,000,0152,1781766076,16.161 00,0104,0139,0971.9,+27.4,000,0197,1781766376,16.128 00,0106,0142,0972.1,+27.7,000,0162,1781766676,16.129 00,0100,0134,0971.9,+27.8,000,0154,1781766975,15.897 00,0101,0135,0971.9,+27.8,000,0142,1781767276,16.096 00,0099,0133,0972.0,+28.4,000,0137,1781767575,15.997 00,0102,0137,0972.2,+28.6,000,0167,1781767876,16.006 00,0098,0132,0972.1,+29.0,000,0153,1781768176,16.175 00,0091,0122,0972.1,+29.9,000,0178,1781768476,16.153 00,0098,0132,0972.0,+29.9,000,0144,1781768776,16.148 00,0101,0135,0972.0,+30.0,000,0154,1781769075,15.919 00,0105,0140,0971.9,+30.6,000,0160,1781769376,16.115 00,0108,0145,0972.1,+29.7,000,0186,1781769676,16.1 00,0101,0135,0972.2,+30.9,000,0174,1781769975,15.877 00,0105,0140,0972.4,+31.3,000,0138,1781770276,16.045 00,0105,0140,0972.1,+31.8,000,0151,1781770575,15.832 00,0118,0159,0972.3,+31.7,000,0149,1781770875,15.817 00,0101,0135,0972.3,+30.9,000,0147,1781771175,15.927 00,0102,0137,0972.3,+31.9,000,0152,1781771475,15.931 00,0110,0149,0972.4,+32.9,000,0152,1781771775,15.914 00,0108,0145,0972.2,+33.5,000,0146,1781772075,15.902 00,0110,0149,0972.2,+32.7,000,0176,1781772375,15.904 00,0108,0145,0972.4,+31.4,000,0195,1781772675,15.863 00,0133,0180,0972.3,+29.1,000,0143,1781772976,16.043 00,0096,0129,0972.3,+30.9,000,0176,1781773275,15.833 00,0089,0119,0972.3,+33.0,000,0166,1781773575,15.821 00,0143,0193,0972.3,+33.6,000,0164,1781773876,16 00,0123,0165,0972.4,+32.8,000,0142,1781774175,15.973 00,0173,0233,0972.4,+31.7,000,0155,1781774475,15.968 00,0141,0191,0972.4,+30.1,000,0150,1781774775,15.853 00,0151,0203,0972.0,+29.2,000,0162,1781775075,15.874 00,0179,0240,0972.1,+28.6,000,0155,1781775376,16.05 00,0136,0183,0972.1,+28.0,000,0160,1781775675,15.855 00,0125,0170,0972.4,+28.2,000,0132,1781775976,16.021 00,0104,0139,0972.3,+29.3,000,0141,1781776275,15.999 00,0074,0100,0972.1,+31.2,000,0135,1781776575,15.978 00,0139,0187,0972.4,+32.5,000,0169,1781776875,15.952 00,0140,0188,0972.0,+34.1,000,0160,1781777175,15.936 00,0131,0177,0972.1,+33.1,000,0157,1781777475,15.921 00,0135,0182,0972.2,+33.2,000,0160,1781777775,15.918 00,0147,0198,0972.3,+32.9,000,0151,1781778075,15.696 00,0147,0198,0972.2,+31.2,000,0146,1781778376,16.008 00,0147,0198,0972.1,+29.5,000,0137,1781778676,16.022 00,0161,0217,0972.1,+29.1,000,0149,1781778976,16.001 00,0158,0213,0972.0,+28.0,000,0153,1781779275,15.985 00,0143,0193,0972.1,+27.0,000,0161,1781779575,15.748 00,0122,0164,0972.1,+27.5,000,0139,1781779875,15.937 00,0130,0176,0972.2,+28.6,000,0151,1781780175,15.717 00,0083,0112,0972.0,+31.2,000,0142,1781780475,15.892 00,0142,0192,0972.0,+31.9,000,0155,1781780775,15.882 00,0155,0208,0972.1,+33.9,000,0187,1781781075,15.85 00,0161,0217,0972.2,+34.0,000,0145,1781781375,15.641 00,0152,0204,0971.9,+34.1,000,0146,1781781675,15.831 00,0151,0203,0972.2,+34.0,000,0148,1781781975,15.723 00,0170,0228,0971.9,+32.9,000,0148,1781782275,15.941 00,0145,0196,0972.0,+30.8,000,0150,1781782576,16.16 00,0160,0215,0971.7,+29.0,000,0149,1781782875,15.746 00,0166,0223,0971.8,+27.9,000,0164,1781783175,15.885 00,0108,0145,0971.9,+25.5,000,0181,1781783475,15.875 00,0084,0113,0971.8,+24.1,000,0151,1781783775,15.644 00,0081,0109,0971.8,+23.8,000,0150,1781784075,15.847 00,0095,0128,0971.8,+24.2,000,0153,1781784375,15.805 00,0114,0154,0971.9,+26.9,000,0148,1781784675,15.801 00,0115,0155,0971.6,+30.1,000,0156,1781784975,15.766 00,0140,0188,0971.7,+32.1,000,0159,1781785275,15.756 00,0138,0186,0971.8,+33.4,000,0145,1781785575,15.855 00,0114,0154,0971.5,+34.0,000,0159,1781785875,15.882 00,0109,0148,0971.6,+32.1,000,0169,1781786175,15.685 00,0103,0138,0971.7,+31.1,000,0163,1781786475,15.651 00,0103,0138,0971.7,+30.6,000,0182,1781786775,15.815 00,0109,0148,0971.8,+30.6,000,0169,1781787075,15.795 00,0110,0149,0971.7,+30.2,000,0160,1781787375,15.788 00,0115,0155,0971.7,+28.6,000,0152,1781787675,15.753 00,0157,0212,0971.7,+26.0,000,0163,1781787975,15.759 00,0255,0344,0971.5,+23.6,000,0147,1781788275,15.715 00,0323,0436,0972.1,+22.7,000,0143,1781788575,15.51 00,0438,0590,0971.5,+22.1,000,0133,1781788875,15.697 00,0101,0135,0971.8,+21.5,000,0145,1781789175,15.786 00,0156,0209,0972.2,+20.3,000,0161,1781789475,15.796 00,0127,0172,0972.2,+18.8,000,0151,1781789775,15.79 00,0115,0155,0972.4,+18.1,000,0177,1781790075,15.772 00,0122,0164,0972.3,+17.7,000,0181,1781790375,15.748 00,0091,0122,0972.3,+17.6,000,0149,1781790675,15.724 00,0077,0103,0972.3,+17.6,000,0189,1781790975,15.707 00,0091,0122,0972.4,+17.7,000,0172,1781791275,15.688 00,0070,0095,0972.1,+18.5,000,0181,1781791575,15.666 00,0080,0108,0972.0,+19.2,000,0183,1781791875,15.657 00,0141,0191,0971.7,+20.3,000,0173,1781792475,15.641 00,0098,0132,0971.7,+21.4,000,0184,1781792775,15.723 00,0089,0119,0971.5,+22.4,000,0152,1781793075,15.828 00,0117,0158,0971.7,+23.7,000,0165,1781793375,15.751 00,0113,0153,0971.6,+24.0,000,0150,1781793675,15.696 00,0219,0294,0971.2,+25.7,000,0178,1781793975,15.715 00,0129,0175,0971.5,+26.9,000,0161,1781794275,15.667 00,0300,0405,0971.5,+27.0,000,0186,1781794575,15.642 00,0097,0130,0971.8,+27.1,000,0150,1781794875,15.623 00,0269,0363,0971.5,+26.9,000,0173,1781795175,15.599 00,0153,0206,0971.7,+27.1,000,0161,1781795475,15.583 00,0132,0178,0971.8,+26.7,000,0166,1781795775,15.574 00,0142,0192,0971.4,+26.1,000,0151,1781796075,15.546 00,0114,0154,0971.5,+25.3,000,0166,1781796375,15.664 00,0110,0149,0971.4,+24.7,000,0161,1781796675,15.684 00,0108,0145,0971.3,+24.2,000,0159,1781796975,15.659 00,0122,0164,0971.6,+24.1,000,0173,1781797275,15.633 00,0115,0155,0971.3,+23.9,000,0133,1781797575,15.61 00,0504,0677,0971.5,+24.0,000,0183,1781797875,15.591 00,0109,0148,0971.4,+24.0,000,0171,1781798175,15.572 00,0108,0145,0971.6,+24.0,000,0154,1781798475,15.564 00,0105,0140,0971.6,+24.1,000,0151,1781798775,15.345 00,0103,0138,0971.6,+24.7,000,0162,1781799075,15.52 00,0289,0390,0971.5,+24.7,000,0171,1781799375,15.491 00,0121,0163,0971.6,+24.4,000,0147,1781799675,15.494 00,0104,0139,0971.7,+24.9,000,0157,1781799975,15.579 00,0164,0220,0971.6,+26.0,000,0162,1781800275,15.599 00,0117,0158,0971.8,+26.0,000,0143,1781800575,15.573 00,0114,0154,0972.0,+26.2,000,0158,1781800875,15.553 00,0100,0134,0971.8,+26.1,000,0160,1781801175,15.537 00,0110,0149,0971.8,+25.7,000,0168,1781801475,15.508 00,0108,0145,0972.0,+25.4,000,0132,1781801775,15.513 00,0091,0122,0971.8,+24.7,000,0134,1781802075,15.492 00,0259,0349,0971.7,+23.4,000,0141,1781802375,15.486 00,0113,0153,0972.1,+22.8,000,0142,1781802675,15.455 00,0101,0135,0971.8,+22.7,000,0146,1781802975,15.441 00,0119,0160,0972.1,+22.5,000,0154,1781803275,15.413 00,0115,0155,0971.8,+22.3,000,0150,1781803575,15.309 00,0120,0161,0971.9,+22.1,000,0171,1781803875,15.534 00,0281,0379,0971.9,+22.1,000,0154,1781804175,15.513 00,0219,0294,0971.9,+22.0,000,0151,1781804475,15.483 00,0123,0165,0972.4,+21.7,000,0152,1781804775,15.515 00,0118,0159,0972.4,+21.4,000,0134,1781805075,15.459 00,0121,0163,0972.5,+21.0,000,0148,1781805375,15.432 00,0125,0170,0972.3,+20.7,000,0174,1781805675,15.417 00,0118,0159,0972.7,+20.2,000,0168,1781805975,15.408 00,0111,0150,0972.7,+20.0,000,0132,1781806275,15.373 00,0112,0151,0972.6,+19.6,000,0152,1781806575,15.362 00,0107,0144,0973.0,+19.2,000,0150,1781806875,15.334 00,0101,0135,0972.9,+18.7,000,0161,1781807175,15.258 00,0098,0132,0973.2,+18.4,000,0175,1781807475,15.447 00,0195,0263,0973.3,+18.2,000,0142,1781807775,15.446 00,0105,0140,0973.4,+17.8,000,0163,1781808075,15.439 00,0095,0128,0973.6,+17.6,000,0149,1781808375,15.396 00,0089,0119,0973.6,+17.4,000,0153,1781808675,15.395 00,0084,0113,0973.9,+17.3,000,0150,1781808975,15.373 00,0079,0107,0973.5,+17.3,000,0144,1781809275,15.335 00,0080,0108,0973.7,+17.3,000,0165,1781809575,15.335 00,0083,0112,0973.9,+17.4,000,0141,1781809875,15.308 00,0083,0112,0973.7,+17.5,000,0141,1781810175,15.277 00,0091,0122,0973.6,+17.6,000,0161,1781810475,15.27 00,0087,0117,0973.9,+17.8,000,0145,1781810775,15.178 00,0088,0118,0973.9,+17.7,000,0160,1781811075,15.393 00,0084,0113,0973.8,+18.0,000,0149,1781811375,15.384 00,0086,0116,0973.5,+18.6,000,0170,1781811675,15.344 00,0090,0121,0973.6,+18.9,000,0137,1781811975,15.326 00,0083,0112,0973.6,+19.0,000,0150,1781812275,15.328 00,0096,0129,0973.7,+19.1,000,0156,1781812575,15.326 00,0118,0159,0973.7,+19.2,000,0179,1781812875,15.083 00,0149,0201,0973.8,+19.1,000,0146,1781813175,15.255 00,0128,0173,0973.9,+19.2,000,0145,1781813475,15.236 00,0163,0219,0973.6,+19.3,000,0149,1781813775,15.22 00,0248,0333,0973.7,+19.3,000,0159,1781814075,15.189 00,0252,0341,0973.6,+19.0,000,0144,1781814375,15.304 00,0145,0196,0973.7,+18.7,000,0159,1781814675,15.322 00,0100,0134,0973.8,+18.5,000,0146,1781814975,15.313 00,0095,0128,0973.7,+18.3,000,0142,1781815275,15.281 00,0092,0123,0974.1,+18.1,000,0161,1781815575,15.273 00,0090,0121,0974.1,+17.8,000,0166,1781815875,15.238 00,0086,0116,0974.3,+17.4,000,0170,1781816175,15.046 00,0081,0109,0974.1,+16.8,000,0143,1781816475,15.008 00,0074,0100,0974.2,+16.7,000,0145,1781816775,15.207 00,0080,0108,0973.9,+16.9,000,0134,1781817075,15.164 00,0088,0118,0974.2,+16.5,000,0153,1781817375,15.155 00,0138,0186,0974.1,+16.2,000,0142,1781817675,15.143 00,0202,0272,0974.2,+16.2,000,0146,1781817975,15.037 00,0370,0499,0974.3,+16.1,000,0172,1781818275,15.25 00,0693,0933,0974.1,+15.8,000,0155,1781818575,15.235 00,0629,0847,0974.1,+15.6,000,0151,1781818875,15.209 00,0092,0123,0973.9,+15.5,000,0136,1781819175,15.191 00,0075,0101,0973.8,+15.4,000,0144,1781819475,15.176 00,0062,0085,0974.2,+15.2,000,0142,1781819775,15.157 00,0062,0085,0974.2,+15.1,000,0132,1781820075,15.15 00,0062,0085,0974.1,+15.0,000,0142,1781820375,15.127 00,0059,0079,0974.1,+15.1,000,0158,1781820675,15.113 00,0057,0076,0974.0,+15.2,000,0124,1781820975,15.083 00,0066,0090,0973.9,+15.5,000,0153,1781821275,15.103 00,0068,0092,0974.0,+15.5,000,0149,1781821574,14.972 00,0066,0090,0973.8,+15.5,000,0155,1781821875,15.013 00,0068,0092,0974.1,+15.6,000,0155,1781822174,14.974 00,0065,0088,0973.9,+15.5,000,0169,1781822475,15.161 00,0065,0088,0974.0,+15.3,000,0162,1781822775,15.148 00,0067,0091,0973.9,+15.2,000,0187,1781823074,14.914 00,0066,0090,0974.4,+14.9,000,0171,1781823375,15.097 00,0065,0088,0974.2,+14.7,000,0143,1781823675,15.072 00,0064,0087,0974.0,+14.8,000,0159,1781823975,15.057 00,0064,0087,0974.2,+14.9,000,0165,1781824275,15.041 00,0058,0078,0974.3,+14.9,000,0135,1781824575,15.022 00,0059,0079,0974.1,+15.1,000,0138,1781824874,14.817 00,0066,0090,0974.1,+15.0,000,0163,1781825175,15.106 00,0073,0098,0974.3,+15.0,000,0146,1781825475,15.121 00,0070,0095,0974.1,+15.1,000,0160,1781825775,15.12 00,0064,0087,0974.1,+15.0,000,0154,1781826075,15.093 00,0067,0091,0974.0,+15.1,000,0159,1781826375,15.077 00,0058,0078,0974.2,+15.1,000,0165,1781826675,15.046 00,0062,0085,0974.1,+15.1,000,0142,1781826975,15.041 00,0066,0090,0973.9,+15.1,000,0136,1781827274,14.815 00,0066,0090,0973.9,+15.2,000,0171,1781827574,14.801 00,0063,0086,0973.9,+15.1,000,0168,1781827874,14.978 00,0060,0080,0973.9,+15.0,000,0154,1781828174,14.96 00,0067,0091,0973.9,+15.0,000,0147,1781828474,14.744 00,0067,0091,0974.0,+14.8,000,0141,1781828774,14.849 00,0066,0090,0973.7,+14.6,000,0151,1781829075,15.069 00,0063,0086,0973.7,+14.7,000,0149,1781829374,14.85 00,0053,0071,0973.8,+14.7,000,0169,1781829675,15.037 00,0066,0090,0973.8,+14.7,000,0133,1781829974,14.806 00,0063,0086,0973.8,+14.7,000,0164,1781830274,14.985 00,0060,0080,0974.1,+14.9,000,0148,1781830575,15.027 00,0065,0088,0974.1,+14.8,000,0131,1781830874,14.951 00,0064,0087,0974.1,+14.7,000,0142,1781831174,14.755 00,0063,0086,0974.2,+14.6,000,0165,1781831474,14.923 00,0058,0078,0974.0,+14.4,000,0177,1781831774,14.709 00,0056,0075,0974.0,+14.3,000,0128,1781832074,14.876 00,0051,0069,0974.0,+14.3,000,0178,1781832374,14.802 00,0052,0070,0974.1,+14.4,000,0159,1781832674,14.808 00,0062,0085,0974.1,+14.4,000,0157,1781832974,14.983 00,0059,0079,0974.0,+14.5,000,0178,1781833274,14.965 00,0059,0079,0974.0,+14.6,000,0167,1781833574,14.949 00,0053,0071,0974.0,+14.8,000,0150,1781833874,14.924 00,0057,0076,0974.1,+14.9,000,0169,1781834174,14.92 00,0059,0079,0974.0,+14.8,000,0146,1781834474,14.717 00,0051,0069,0974.0,+14.8,000,0153,1781834774,14.872 00,0057,0076,0973.9,+14.8,000,0167,1781835074,14.86 00,0056,0075,0974.1,+15.0,000,0154,1781835374,14.662 00,0052,0070,0974.0,+15.2,000,0155,1781835674,14.823 00,0055,0074,0974.0,+15.3,000,0174,1781835974,14.933 00,0055,0074,0974.2,+15.3,000,0140,1781836274,14.739 00,0055,0074,0973.8,+15.4,000,0167,1781836574,14.724 00,0061,0081,0973.9,+15.4,000,0137,1781836874,14.724 00,0056,0075,0974.2,+15.3,000,0153,1781837174,14.68 00,0064,0087,0974.0,+15.4,000,0148,1781837474,14.868 00,0062,0085,0974.1,+15.2,000,0179,1781837774,14.854 00,0067,0091,0974.2,+15.3,000,0178,1781838074,14.83 00,0051,0069,0974.1,+15.4,000,0165,1781838374,14.812 00,0065,0088,0974.4,+15.7,000,0160,1781838674,14.787 00,0053,0071,0974.0,+15.9,000,0162,1781838974,14.78 00,0065,0088,0974.2,+16.1,000,0136,1781839274,14.751 00,0050,0068,0974.3,+16.2,000,0173,1781839574,14.853 00,0064,0087,0974.2,+16.3,000,0162,1781839874,14.879 00,0067,0091,0974.4,+16.4,000,0154,1781840174,14.665 00,0080,0108,0974.6,+16.5,000,0156,1781840474,14.649 00,0205,0277,0974.6,+16.8,000,0144,1781840774,14.846 00,0112,0151,0974.3,+17.0,000,0139,1781841074,14.611 00,0086,0116,0974.5,+17.1,000,0157,1781841374,14.778 00,0074,0100,0974.6,+17.3,000,0142,1781841674,14.763 00,0076,0102,0974.7,+17.4,000,0155,1781841974,14.752 00,0076,0102,0974.8,+17.4,000,0164,1781842274,14.523 00,0068,0092,0974.5,+17.9,000,0151,1781842574,14.723 00,0064,0087,0974.6,+18.4,000,0157,1781842874,14.695 00,0063,0086,0974.4,+19.0,000,0130,1781843174,14.805 00,0133,0180,0974.7,+19.6,000,0127,1781843474,14.622 00,0082,0111,0974.7,+19.6,000,0160,1781843774,14.616 00,0085,0114,0974.7,+19.3,000,0156,1781844074,14.777 00,0082,0111,0974.5,+19.5,000,0148,1781844374,14.763 00,0074,0100,0974.6,+20.0,000,0142,1781844674,14.735 00,0075,0101,0974.6,+20.6,000,0156,1781844974,14.519 00,0091,0122,0974.8,+21.4,000,0137,1781845274,14.7 00,0096,0129,0974.6,+22.2,000,0161,1781845574,14.674 00,0115,0155,0974.4,+23.0,000,0179,1781845874,14.669 00,0134,0181,0974.7,+23.7,000,0166,1781846174,14.45 00,0126,0171,0974.5,+23.8,000,0155,1781846474,14.427 00,0134,0181,0974.8,+24.0,000,0123,1781846774,14.726 00,0121,0163,0974.4,+24.2,000,0138,1781847074,14.744 00,0117,0158,0974.6,+24.3,000,0154,1781847374,14.722 00,0117,0158,0974.4,+24.2,000,0155,1781847674,14.509 00,0135,0182,0974.2,+25.0,000,0166,1781847974,14.684 00,0100,0134,0974.4,+24.8,000,0154,1781848274,14.686 00,0108,0145,0974.5,+24.7,000,0177,1781848574,14.649 00,0104,0139,0974.3,+24.7,000,0166,1781848874,14.631 00,0100,0134,0974.2,+24.8,000,0144,1781849174,14.426 00,0125,0170,0974.2,+24.8,000,0150,1781849474,14.598 00,0108,0145,0974.1,+25.6,000,0140,1781849774,14.586 00,0118,0159,0974.4,+25.4,000,0152,1781850074,14.549 00,0106,0142,0974.4,+25.5,000,0176,1781850374,14.652 00,0108,0145,0974.4,+25.7,000,0153,1781850674,14.675 00,0100,0134,0974.2,+25.9,000,0140,1781850974,14.666 00,0106,0142,0974.3,+26.3,000,0151,1781851274,14.655 00,0099,0133,0974.3,+26.6,000,0146,1781851574,14.619 00,0099,0133,0974.3,+26.3,000,0148,1781851874,14.619 00,0092,0123,0974.1,+26.8,000,0166,1781852174,14.581 00,0100,0134,0974.2,+26.4,000,0157,1781852474,14.385 00,0101,0135,0974.3,+27.1,000,0167,1781852774,14.766 00,0101,0135,0974.3,+28.3,000,0133,1781853074,14.518 00,0113,0153,0974.2,+27.5,000,0138,1781853374,14.503 00,0100,0134,0974.4,+28.0,000,0155,1781853674,14.305 00,0103,0138,0974.4,+27.7,000,0168,1781853974,14.59 00,0125,0170,0974.1,+27.5,000,0142,1781854274,14.41 00,0110,0149,0974.3,+28.1,000,0135,1781854574,14.59 00,0114,0154,0974.2,+27.9,000,0164,1781854874,14.571 00,0124,0166,0974.3,+27.6,000,0148,1781855174,14.352 00,0110,0149,0974.3,+27.5,000,0155,1781855474,14.355 00,0111,0150,0974.3,+27.1,000,0160,1781855774,14.513 00,0088,0118,0974.2,+26.8,000,0169,1781856074,14.488 00,0082,0111,0974.5,+26.5,000,0146,1781856374,14.498 00,0082,0111,0974.2,+26.9,000,0159,1781856674,14.463 00,0078,0106,0974.4,+27.0,000,0148,1781856974,14.254 00,0080,0108,0974.1,+26.4,000,0145,1781857274,14.423 00,0074,0100,0974.3,+26.0,000,0158,1781857574,14.532 00,0078,0106,0974.4,+25.4,000,0160,1781857874,14.546 00,0076,0102,0974.2,+24.7,000,0163,1781858174,14.537 00,0086,0116,0974.2,+24.7,000,0119,1781858474,14.499 00,0088,0118,0974.3,+24.8,000,0182,1781858774,14.483 00,0093,0124,0974.2,+24.8,000,0165,1781859074,14.459 00,0097,0130,0974.2,+25.0,000,0157,1781859374,14.436 00,0097,0130,0974.1,+24.9,000,0161,1781859674,14.427 00,0083,0112,0974.4,+25.4,000,0179,1781859974,14.401 00,0095,0128,0974.5,+25.4,000,0154,1781860274,14.389 00,0090,0121,0974.4,+25.4,000,0167,1781860574,14.385 00,0093,0124,0974.4,+25.4,000,0162,1781860874,14.347 00,0083,0112,0974.2,+28.3,000,0153,1781861174,14.451 00,0080,0108,0974.4,+31.0,000,0184,1781861474,14.482 00,0086,0116,0974.2,+29.4,000,0136,1781861774,14.449 00,0083,0112,0974.4,+29.9,000,0142,1781862074,14.231 00,0104,0139,0974.3,+31.5,000,0150,1781862374,14.426 00,0093,0124,0974.0,+32.5,000,0132,1781862674,14.393 00,0092,0123,0974.0,+32.7,000,0142,1781862974,14.402 00,0087,0117,0974.3,+29.9,000,0148,1781863274,14.363 00,0092,0123,0974.2,+31.0,000,0152,1781863574,14.137 00,0085,0114,0973.9,+30.1,000,0154,1781863874,14.326 00,0077,0103,0974.3,+28.8,000,0154,1781864174,14.3 00,0092,0123,0974.3,+31.1,000,0147,1781864474,14.1 00,0117,0158,0973.9,+30.1,000,0166,1781864774,14.395 00,0125,0170,0974.4,+28.3,000,0156,1781865074,14.401 00,0075,0101,0974.1,+27.5,000,0155,1781865374,14.389 00,0074,0100,0974.1,+31.0,000,0165,1781865674,14.367 00,0079,0107,0974.1,+31.0,000,0139,1781865974,14.14 00,0101,0135,0973.9,+32.4,000,0161,1781866274,14.331 00,0125,0170,0973.8,+31.5,000,0163,1781866574,14.304 00,0127,0172,0973.9,+31.8,000,0143,1781866874,14.288 00,0156,0209,0974.1,+30.9,000,0134,1781867174,14.067 00,0133,0180,0974.0,+30.2,000,0140,1781867474,14.053 00,0171,0229,0973.9,+32.3,000,0142,1781867774,14.227 00,0154,0207,0973.8,+34.6,000,0158,1781868074,14.026 00,0137,0185,0973.8,+32.4,000,0136,1781868374,14.118 00,0148,0199,0974.0,+28.2,000,0193,1781868674,14.358 00,0161,0217,0973.7,+31.0,000,0137,1781868974,14.312 00,0177,0238,0973.8,+29.5,000,0140,1781869274,14.316 00,0125,0170,0973.5,+29.9,000,0160,1781869574,14.087 00,0152,0204,0973.6,+31.1,000,0144,1781869874,14.265 00,0154,0207,0974.0,+32.4,000,0134,1781870174,14.06 00,0137,0185,0973.8,+32.4,000,0164,1781870474,14.024 00,0122,0164,0974.0,+31.7,000,0178,1781870774,14.007 00,0127,0172,0973.8,+30.9,000,0143,1781871073,13.982 00,0139,0187,0973.7,+30.3,000,0166,1781871374,14.194 00,0145,0196,0973.9,+30.1,000,0163,1781871674,14.16 00,0153,0206,0973.7,+30.4,000,0163,1781871974,14.247 00,0160,0215,0973.5,+29.8,000,0174,1781872274,14.275 00,0153,0206,0973.5,+30.9,000,0180,1781872574,14.255 00,0150,0202,0973.6,+31.4,000,0165,1781872874,14.221 00,0177,0238,0973.5,+31.4,000,0128,1781873174,14.208 00,0162,0218,0973.8,+30.8,000,0170,1781873774,14.179 00,0130,0176,0973.7,+30.4,000,0153,1781874074,14.152 00,0155,0208,0973.6,+30.0,000,0151,1781874374,14.131 00,0293,0395,0973.9,+31.3,000,0170,1781874674,14.118 00,0152,0204,0973.9,+31.3,000,0150,1781874973,13.901 00,0207,0279,0974.0,+30.2,000,0163,1781875273,13.878 00,0267,0359,0973.8,+30.2,000,0159,1781875573,13.999 00,0212,0286,0973.8,+30.2,000,0126,1781875874,14.201 00,0142,0192,0973.8,+30.1,000,0149,1781876173,13.988 00,0119,0160,0973.8,+30.5,000,0173,1781876474,14.168 00,0198,0267,0973.6,+29.9,000,0168,1781876773,13.948 00,0141,0191,0973.7,+29.3,000,0167,1781877073,13.943 00,0121,0163,0973.5,+29.9,000,0162,1781877373,13.919 00,0148,0199,0973.7,+30.4,000,0140,1781877673,13.895 00,0118,0159,0973.7,+29.9,000,0145,1781877974,14.069 00,0142,0192,0973.9,+30.1,000,0146,1781878274,14.066 00,0128,0173,0973.8,+30.5,000,0151,1781878874,14.025 00,0190,0257,0973.8,+29.6,000,0147,1781879174,14.136 00,0143,0193,0974.0,+29.4,000,0141,1781879473,13.936 00,0138,0186,0973.9,+29.7,000,0152,1781879773,13.918 00,0138,0186,0973.6,+29.9,000,0218,1781880074,14.099 00,0142,0192,0973.5,+29.9,000,0159,1781880374,14.083 00,0130,0176,0973.7,+30.0,000,0136,1781880673,13.878 00,0131,0177,0973.6,+29.1,000,0147,1781880974,14.039 00,0128,0173,0973.9,+30.1,000,0153,1781881274,14.031 00,0142,0192,0973.8,+29.6,000,0143,1781881574,14.005 00,0130,0176,0973.9,+30.8,000,0144,1781881873,13.983 00,0224,0302,0973.9,+28.9,000,0144,1781882173,13.767 00,0132,0178,0973.7,+27.6,000,0166,1781882473,13.946 00,0160,0215,0973.7,+26.7,000,0154,1781882774,14.048 00,0146,0197,0973.6,+26.0,000,0149,1781883074,14.075 00,0117,0158,0973.8,+25.8,000,0166,1781883374,14.057 00,0179,0240,0973.5,+25.5,000,0154,1781883673,13.832 00,0170,0228,0973.5,+25.5,000,0161,1781883973,13.809 00,0122,0164,0973.7,+25.4,000,0156,1781884273,13.795 00,0128,0173,0973.4,+25.2,000,0162,1781884573,13.773 00,0131,0177,0973.4,+25.1,000,0151,1781884873,13.752 00,0201,0271,0973.5,+25.0,000,0166,1781885173,13.933 00,0207,0279,0973.4,+25.1,000,0148,1781885473,13.72 00,0159,0214,0973.7,+25.0,000,0167,1781885773,13.899 00,0123,0165,0973.4,+24.7,000,0176,1781886073,13.681 00,0126,0171,0973.3,+25.6,000,0157,1781886373,13.982 00,0188,0251,0973.4,+26.3,000,0148,1781886673,13.798 00,0126,0171,0973.4,+26.7,000,0157,1781886973,13.977 00,0139,0187,0973.6,+26.2,000,0160,1781887273,13.976 00,0129,0175,0973.4,+26.3,000,0151,1781887573,13.944 00,0136,0183,0973.6,+26.0,000,0163,1781887873,13.92 00,0127,0172,0973.6,+26.0,000,0146,1781888173,13.906 00,0118,0159,0973.5,+25.5,000,0159,1781888473,13.881 00,0296,0399,0973.8,+25.4,000,0164,1781888773,13.862 00,0127,0172,0973.5,+25.3,000,0141,1781889073,13.658 00,0123,0165,0973.8,+24.7,000,0142,1781889373,13.643 00,0117,0158,0973.6,+23.7,000,0145,1781889673,13.608 00,0109,0148,0973.6,+23.1,000,0154,1781889973,13.92 00,0105,0140,0973.7,+22.7,000,0143,1781890273,13.937 00,0107,0144,0973.7,+22.3,000,0144,1781890573,13.904 00,0108,0145,0973.7,+22.2,000,0159,1781890873,13.894 00,0262,0353,0973.6,+22.0,000,0142,1781891173,13.87 00,0116,0156,0973.8,+21.9,000,0173,1781891473,13.851 00,0079,0107,0973.8,+21.7,000,0161,1781891773,13.844 00,0063,0086,0973.9,+21.6,000,0158,1781892073,13.808 00,0061,0081,0974.0,+21.4,000,0166,1781892373,13.788 00,0061,0081,0974.0,+21.3,000,0131,1781892673,13.772 00,0063,0086,0974.3,+21.1,000,0156,1781892973,13.747 00,0067,0091,0974.2,+21.3,000,0147,1781893273,13.727 00,0065,0088,0974.5,+20.9,000,0145,1781893573,13.633 00,0071,0096,0974.4,+20.5,000,0143,1781893873,13.847 00,0067,0091,0974.3,+20.1,000,0144,1781894173,13.845 00,0069,0093,0974.7,+19.9,000,0167,1781894473,13.828 00,0077,0103,0974.5,+19.4,000,0148,1781894773,13.599 00,0074,0100,0974.8,+19.2,000,0149,1781895073,13.778 00,0075,0101,0974.6,+18.6,000,0149,1781895373,13.56 00,0079,0107,0974.8,+18.2,000,0161,1781895673,13.739 00,0066,0090,0974.9,+17.8,000,0160,1781895973,13.532 00,0072,0097,0975.1,+17.6,000,0138,1781896273,13.697 00,0077,0103,0975.0,+17.4,000,0166,1781896573,13.681 00,0077,0103,0975.2,+17.1,000,0133,1781896873,13.475 00,0081,0109,0975.0,+17.0,000,0141,1781897173,13.761 00,0081,0109,0975.0,+17.1,000,0138,1781897473,13.789 00,0076,0102,0975.2,+17.2,000,0154,1781897773,13.78 00,0085,0114,0975.0,+17.1,000,0172,1781898073,13.551 00,0090,0121,0975.2,+17.4,000,0163,1781898373,13.726 00,0088,0118,0975.1,+17.5,000,0132,1781898673,13.509 00,0086,0116,0975.4,+17.6,000,0150,1781898973,13.693 00,0088,0118,0975.3,+17.8,000,0152,1781899273,13.672 00,0087,0117,0975.6,+18.1,000,0157,1781899573,13.669 00,0082,0111,0975.2,+18.2,000,0158,1781899873,13.633 00,0090,0121,0975.5,+18.4,000,0144,1781900173,13.42 00,0082,0111,0975.3,+18.3,000,0121,1781900473,13.416 00,0082,0111,0975.5,+18.5,000,0153,1781900773,13.701 00,0099,0133,0975.2,+18.5,000,0168,1781901073,13.712 00,0076,0102,0975.2,+18.5,000,0154,1781901373,13.699 00,0075,0101,0975.3,+18.6,000,0144,1781901673,13.68 00,0077,0103,0975.3,+18.6,000,0151,1781901973,13.48 00,0078,0106,0975.6,+18.5,000,0128,1781902273,13.635 00,0076,0102,0975.4,+18.5,000,0136,1781902573,13.623 00,0081,0109,0975.3,+18.2,000,0140,1781902873,13.6 00,0078,0106,0975.6,+18.1,000,0126,1781903173,13.578 00,0070,0095,0975.3,+18.2,000,0169,1781903473,13.368 00,0078,0106,0975.4,+18.4,000,0147,1781903773,13.538 00,0076,0102,0975.6,+18.5,000,0155,1781904073,13.54 00,0073,0098,0975.3,+18.6,000,0155,1781904373,13.627 00,0076,0102,0975.3,+18.9,000,0158,1781904673,13.67 00,0073,0098,0975.3,+18.9,000,0163,1781904973,13.63 00,0070,0095,0975.6,+18.9,000,0166,1781905273,13.61 00,0075,0101,0975.5,+18.8,000,0147,1781905573,13.59 00,0077,0103,0975.5,+18.8,000,0133,1781905873,13.569 00,0070,0095,0975.4,+18.8,000,0139,1781906173,13.556 00,0079,0107,0975.4,+18.6,000,0156,1781906473,13.531 00,0064,0087,0975.5,+18.5,000,0139,1781906773,13.514 00,0076,0102,0975.2,+18.2,000,0168,1781907073,13.5 00,0079,0107,0975.8,+18.1,000,0182,1781907373,13.477 00,0079,0107,0975.5,+18.0,000,0152,1781907673,13.455 00,0065,0088,0975.6,+17.3,000,0150,1781907973,13.57 00,0068,0092,0975.6,+16.9,000,0154,1781908273,13.592 00,0082,0111,0975.6,+16.4,000,0142,1781908573,13.39 00,0070,0095,0975.5,+16.2,000,0166,1781908873,13.536 00,0084,0113,0975.6,+16.5,000,0146,1781909173,13.522 00,0178,0239,0975.8,+16.1,000,0134,1781909473,13.307 00,0327,0441,0976.0,+15.7,000,0142,1781909773,13.51 00,0073,0098,0975.7,+15.3,000,0146,1781910073,13.479 00,0069,0093,0976.2,+15.0,000,0145,1781910373,13.46 00,0061,0081,0976.0,+15.0,000,0157,1781910673,13.428 00,0063,0086,0975.8,+14.8,000,0157,1781910973,13.411 00,0066,0090,0976.0,+14.6,000,0149,1781911273,13.388 00,0066,0090,0976.4,+14.5,000,0163,1781911573,13.296 00,0069,0093,0976.1,+14.6,000,0153,1781911873,13.527 00,0073,0098,0976.1,+14.6,000,0132,1781912173,13.301 00,0071,0096,0976.3,+14.4,000,0172,1781912473,13.476 00,0063,0086,0975.9,+14.3,000,0141,1781912773,13.276 00,0063,0086,0976.0,+14.3,000,0170,1781913073,13.451 00,0062,0085,0976.2,+14.4,000,0159,1781913373,13.238 00,0053,0071,0976.3,+14.7,000,0165,1781913673,13.402 00,0063,0086,0975.8,+14.8,000,0175,1781913973,13.383 00,0065,0088,0976.0,+14.9,000,0183,1781914273,13.364 00,0070,0095,0976.0,+14.9,000,0167,1781914573,13.353 00,0065,0088,0976.1,+14.9,000,0161,1781914873,13.346 00,0059,0079,0975.9,+14.9,000,0165,1781915173,13.442 00,0064,0087,0975.9,+14.8,000,0163,1781915473,13.457 00,0066,0090,0976.0,+14.8,000,0144,1781915773,13.442 00,0072,0097,0976.0,+14.9,000,0176,1781916073,13.413 00,0065,0088,0975.8,+14.9,000,0152,1781916373,13.394 00,0069,0093,0975.9,+14.9,000,0174,1781916673,13.376 00,0068,0092,0976.0,+15.0,000,0165,1781916973,13.368 00,0060,0080,0976.0,+14.9,000,0133,1781917273,13.16 00,0059,0079,0976.0,+14.8,000,0155,1781917573,13.324 00,0065,0088,0976.2,+14.7,000,0133,1781917873,13.308 00,0066,0090,0976.0,+14.9,000,0153,1781918173,13.286 00,0070,0095,0976.2,+15.1,000,0153,1781918473,13.085 00,0070,0095,0976.3,+15.1,000,0140,1781918773,13.372 00,0059,0079,0976.1,+15.1,000,0162,1781919073,13.195 00,0070,0095,0976.3,+15.1,000,0154,1781919373,13.37 00,0074,0100,0975.9,+15.2,000,0141,1781919673,13.155 00,0077,0103,0976.0,+15.2,000,0156,1781919973,13.355 00,0080,0108,0976.1,+15.1,000,0153,1781920273,13.117 00,0066,0090,0976.3,+15.1,000,0165,1781920573,13.101 00,0076,0102,0976.0,+14.8,000,0168,1781920873,13.281 00,0078,0106,0975.9,+14.6,000,0136,1781921173,13.069 00,0073,0098,0976.0,+14.5,000,0162,1781921473,13.061 00,0069,0093,0976.0,+14.4,000,0160,1781921773,13.237 00,0060,0080,0976.3,+14.3,000,0146,1781922073,13.216 00,0070,0095,0976.0,+14.3,000,0158,1781922373,13.326 00,0065,0088,0976.3,+14.4,000,0126,1781922673,13.33 00,0056,0075,0975.8,+14.8,000,0169,1781922973,13.313 00,0060,0080,0975.9,+14.9,000,0165,1781923273,13.298 00,0065,0088,0976.0,+15.0,000,0155,1781923573,13.29 00,0064,0087,0976.0,+14.9,000,0143,1781923873,13.27 00,0067,0091,0976.1,+14.9,000,0137,1781924173,13.24 00,0065,0088,0976.3,+14.9,000,0160,1781924473,13.215 00,0067,0091,0976.4,+15.2,000,0147,1781924773,13.004 00,0061,0081,0976.1,+15.3,000,0166,1781925072,12.99 00,0068,0092,0976.3,+15.5,000,0186,1781925373,13.167 00,0066,0090,0976.0,+15.4,000,0147,1781925673,13.146 00,0073,0098,0976.1,+15.3,000,0177,1781925973,13.258 00,0069,0093,0976.5,+15.2,000,0158,1781926273,13.27 00,0074,0100,0976.5,+15.2,000,0161,1781926573,13.27 00,0071,0096,0976.5,+15.1,000,0162,1781926873,13.233 00,0067,0091,0976.5,+15.1,000,0156,1781927173,13.212 00,0064,0087,0976.5,+15.1,000,0138,1781927473,13.213 00,0072,0097,0976.2,+15.5,000,0168,1781927772,12.982 00,0076,0102,0976.6,+16.3,000,0150,1781928072,12.961 00,0118,0159,0976.6,+17.1,000,0164,1781928373,13.136 00,0072,0097,0976.5,+18.0,000,0137,1781928673,13.116 00,0091,0122,0976.7,+18.7,000,0153,1781928973,13.1 00,0108,0145,0976.4,+19.5,000,0146,1781929273,13.093 00,0091,0122,0976.6,+19.8,000,0141,1781929573,13.178 00,0089,0119,0976.5,+20.6,000,0132,1781929873,13.208 00,0099,0133,0976.8,+20.9,000,0152,1781930173,13.187 00,0110,0149,0976.6,+20.9,000,0159,1781930473,13.178 00,0109,0148,0976.6,+20.7,000,0144,1781930773,13.159 00,0116,0156,0976.5,+21.5,000,0155,1781931073,13.387 00,0096,0129,0976.8,+22.3,000,0168,1781931372,12.914 00,0092,0123,0976.5,+22.9,000,0143,1781931673,13.084 00,0092,0123,0976.6,+22.5,000,0154,1781931972,12.876 00,0100,0134,0976.8,+21.9,000,0145,1781932273,13.063 00,0099,0133,0976.5,+21.1,000,0159,1781932572,12.831 00,0110,0149,0976.6,+20.4,000,0159,1781932873,13.013 00,0117,0158,0976.7,+20.3,000,0168,1781933173,13.128 00,0111,0150,0976.7,+20.8,000,0147,1781933473,13.131 00,0109,0148,0976.5,+22.1,000,0135,1781933772,12.913 00,0106,0142,0976.8,+23.5,000,0159,1781934073,13.103 00,0092,0123,0976.7,+24.7,000,0162,1781934373,13.072 00,0099,0133,0977.0,+25.0,000,0171,1781934673,13.054 00,0093,0124,0976.6,+25.6,000,0153,1781934972,12.837 00,0087,0117,0976.4,+26.0,000,0140,1781935273,13.007 00,0086,0116,0976.8,+26.1,000,0168,1781935572,12.998 00,0083,0112,0976.6,+25.6,000,0148,1781935872,12.978 00,0079,0107,0976.8,+25.4,000,0173,1781936172,12.954 00,0090,0121,0976.7,+25.9,000,0155,1781936472,12.945 00,0095,0128,0976.6,+26.7,000,0151,1781936772,12.851 00,0089,0119,0976.9,+27.6,000,0154,1781937072,12.874 00,0087,0117,0977.0,+26.6,000,0151,1781937372,12.847 00,0078,0106,0977.0,+26.2,000,0151,1781937673,13.029 00,0078,0106,0976.8,+26.1,000,0150,1781937973,13.005 00,0074,0100,0977.1,+25.9,000,0168,1781938272,12.99 00,0069,0093,0976.8,+25.8,000,0165,1781938572,12.967 00,0069,0093,0976.9,+25.7,000,0165,1781938872,12.749 00,0072,0097,0976.9,+25.6,000,0149,1781939172,12.929 00,0071,0096,0977.1,+26.2,000,0150,1781939472,12.926 00,0071,0096,0977.0,+26.0,000,0151,1781939772,12.888 00,0067,0091,0976.8,+25.7,000,0162,1781940072,12.897 00,0071,0096,0976.7,+25.7,000,0157,1781940372,12.781 00,0075,0101,0976.9,+26.6,000,0151,1781940672,12.824 00,0071,0096,0977.0,+27.7,000,0154,1781940972,12.781 00,0087,0117,0976.9,+28.4,000,0164,1781941272,12.95 00,0077,0103,0976.9,+28.9,000,0152,1781941572,12.74 00,0099,0133,0976.9,+30.1,000,0145,1781941872,12.92 00,0086,0116,0976.9,+30.5,000,0168,1781942172,12.896 00,0094,0127,0977.0,+30.9,000,0153,1781942472,12.885 00,0109,0148,0976.8,+30.3,000,0162,1781942772,12.665 00,0125,0170,0976.7,+29.9,000,0181,1781943072,12.853 00,0102,0137,0976.8,+30.1,000,0127,1781943372,12.637 00,0106,0142,0977.2,+30.5,000,0147,1781943672,12.827 00,0102,0137,0977.1,+31.2,000,0154,1781943972,12.914 00,0098,0132,0976.9,+31.7,000,0152,1781944272,12.761 00,0109,0148,0976.8,+29.8,000,0160,1781944572,12.71 00,0104,0139,0977.0,+31.3,000,0160,1781944872,12.687 00,0107,0144,0976.7,+31.0,000,0164,1781945172,12.665 00,0100,0134,0976.9,+32.5,000,0146,1781945472,12.652 00,0154,0207,0976.7,+31.4,000,0155,1781945772,12.636 00,0163,0219,0976.8,+31.3,000,0190,1781946072,12.641 00,0115,0155,0976.8,+30.0,000,0157,1781946372,12.797 00,0161,0217,0976.7,+27.9,000,0162,1781946672,12.789 00,0156,0209,0976.8,+27.8,000,0154,1781946972,12.758 00,0102,0137,0976.8,+28.4,000,0144,1781947272,12.747 00,0076,0102,0976.8,+30.7,000,0155,1781947572,12.655 00,0132,0178,0976.9,+31.6,000,0159,1781947872,12.674 00,0149,0201,0976.6,+31.8,000,0160,1781948172,12.855 00,0187,0250,0976.8,+29.1,000,0147,1781948472,12.823 00,0152,0204,0976.6,+29.4,000,0137,1781948772,12.629 00,0148,0199,0976.5,+30.6,000,0154,1781949072,12.785 00,0165,0222,0976.8,+30.7,000,0160,1781949372,12.791 00,0164,0220,0976.6,+30.2,000,0150,1781949672,12.751 00,0160,0215,0976.5,+31.1,000,0156,1781949972,12.565 00,0165,0222,0976.6,+31.7,000,0163,1781950272,12.708 00,0153,0206,0976.8,+28.8,000,0145,1781950572,12.838 00,0170,0228,0976.5,+27.9,000,0152,1781950872,12.701 00,0113,0153,0976.5,+28.2,000,0145,1781951172,12.578 00,0122,0164,0976.7,+31.7,000,0154,1781951472,12.806 00,0178,0239,0976.6,+30.6,000,0159,1781951772,12.777 00,0157,0212,0976.7,+31.0,000,0136,1781952072,12.56 00,0162,0218,0976.6,+31.8,000,0159,1781952372,12.778 00,0155,0208,0976.7,+31.4,000,0144,1781952672,12.524 00,0166,0223,0976.6,+30.7,000,0186,1781952972,12.504 00,0170,0228,0976.5,+30.8,000,0130,1781953272,12.684 00,0160,0215,0976.7,+31.1,000,0152,1781953572,12.682 00,0153,0206,0976.5,+29.9,000,0175,1781953872,12.448 00,0170,0228,0976.2,+32.4,000,0153,1781954172,12.641 00,0160,0215,0976.6,+33.0,000,0155,1781954472,12.613 00,0161,0217,0976.5,+32.4,000,0164,1781954772,12.511 00,0141,0191,0976.3,+30.8,000,0154,1781955072,12.724 00,0147,0198,0976.6,+31.3,000,0179,1781955372,12.522 00,0152,0204,0976.4,+29.8,000,0151,1781955672,12.701 00,0158,0213,0976.6,+30.2,000,0149,1781955972,12.467 00,0144,0194,0976.2,+31.6,000,0142,1781956272,12.652 00,0206,0278,0976.5,+31.7,000,0165,1781956572,12.644 00,0138,0186,0976.4,+32.8,000,0171,1781956872,12.635 00,0125,0170,0976.6,+32.1,000,0151,1781957172,12.408 00,0120,0161,0976.5,+32.9,000,0166,1781957472,12.413 00,0117,0158,0976.3,+34.0,000,0149,1781957772,12.557 00,0112,0151,0976.2,+33.7,000,0160,1781958072,12.34 00,0120,0161,0976.2,+33.8,000,0158,1781958372,12.643 00,0134,0181,0976.3,+34.5,000,0141,1781958672,12.465 00,0160,0215,0976.4,+32.8,000,0152,1781958972,12.661 00,0181,0243,0976.4,+32.0,000,0164,1781959272,12.626 00,0124,0166,0976.4,+33.3,000,0133,1781959572,12.608 00,0108,0145,0976.3,+33.2,000,0164,1781959872,12.596 00,0116,0156,0976.4,+33.3,000,0151,1781960172,12.569 00,0117,0158,0976.5,+33.2,000,0139,1781960472,12.548 00,0115,0155,0976.2,+32.2,000,0141,1781960772,12.545 00,0118,0159,0976.3,+32.2,000,0139,1781961072,12.329 00,0124,0166,0976.2,+32.6,000,0156,1781961372,12.329 00,0231,0310,0976.3,+32.6,000,0159,1781961672,12.308 00,0109,0148,0976.4,+32.8,000,0154,1781961972,12.605 00,0103,0138,0976.2,+33.5,000,0172,1781962272,12.405 00,0142,0192,0976.2,+32.7,000,0163,1781962572,12.396 00,0136,0183,0976.4,+32.5,000,0204,1781962872,12.565 00,0123,0165,0976.2,+33.0,000,0159,1781963172,12.566 00,0181,0243,0976.5,+31.3,000,0155,1781963472,12.349 00,0145,0196,0976.5,+31.5,000,0128,1781963772,12.318 00,0122,0164,0976.6,+31.0,000,0174,1781964072,12.313 00,0128,0173,0976.2,+30.8,000,0144,1781964372,12.489 00,0174,0234,0976.4,+30.4,000,0158,1781964672,12.258 00,0133,0180,0976.7,+31.0,000,0146,1781964972,12.435 00,0156,0209,0976.4,+31.2,000,0146,1781965272,12.423 00,0156,0209,0976.5,+31.7,000,0165,1781965572,12.345 00,0156,0209,0976.3,+31.6,000,0147,1781965872,12.541 00,0175,0235,0976.5,+30.6,000,0131,1781966172,12.557 00,0147,0198,0976.4,+30.7,000,0161,1781966472,12.504 00,0138,0186,0976.6,+30.2,000,0161,1781966772,12.487 00,0155,0208,0976.4,+29.8,000,0150,1781967072,12.275 00,0127,0172,0976.7,+29.2,000,0139,1781967372,12.466 00,0143,0193,0976.5,+28.7,000,0163,1781967672,12.234 00,0154,0207,0976.6,+28.3,000,0145,1781967972,12.215 00,0148,0199,0976.4,+28.6,000,0160,1781968272,12.408 00,0135,0182,0976.5,+29.0,000,0162,1781968572,12.378 00,0145,0196,0976.5,+28.1,000,0163,1781968872,12.169 00,0137,0185,0976.6,+27.2,000,0146,1781969172,12.486 00,0121,0163,0976.4,+26.8,000,0170,1781969472,12.495 00,0165,0222,0976.5,+26.7,000,0158,1781969772,12.486 00,0283,0383,0976.3,+26.6,000,0154,1781970072,12.446 00,0442,0597,0976.6,+26.4,000,0170,1781970372,12.412 00,0153,0206,0976.6,+26.3,000,0161,1781970672,12.203 00,0127,0172,0976.7,+26.3,000,0177,1781970972,12.398 00,0126,0171,0976.3,+26.3,000,0159,1781971272,12.364 00,0157,0212,0976.6,+26.3,000,0165,1781971572,12.34 00,0134,0181,0976.4,+26.5,000,0145,1781971872,12.33 00,0136,0183,0976.5,+26.2,000,0142,1781972172,12.301 00,0131,0177,0976.4,+26.0,000,0164,1781972472,12.284 00,0134,0181,0976.5,+26.0,000,0159,1781972772,12.19 00,0130,0176,0976.5,+26.3,000,0149,1781973072,12.407 00,0143,0193,0976.6,+26.6,000,0184,1781973372,12.389 00,0130,0176,0976.7,+27.9,000,0146,1781973672,12.371 00,0133,0180,0976.8,+28.6,000,0149,1781973972,12.346 00,0119,0160,0976.8,+28.6,000,0134,1781974272,12.348 00,0135,0182,0976.7,+27.8,000,0156,1781974572,12.121 00,0125,0170,0976.6,+26.8,000,0166,1781974872,12.288 00,0131,0177,0976.7,+25.6,000,0157,1781975172,12.288 00,0137,0185,0977.0,+24.7,000,0154,1781975472,12.272 00,0132,0178,0976.6,+24.2,000,0156,1781975772,12.236 00,0119,0160,0976.7,+23.2,000,0168,1781976072,12.207 00,0118,0159,0977.1,+22.4,000,0152,1781976372,12.322 00,0106,0142,0976.6,+21.9,000,0146,1781976672,12.338 00,0107,0144,0976.7,+21.5,000,0132,1781976972,12.135 00,0119,0160,0977.0,+21.0,000,0138,1781977272,12.293 00,0078,0106,0976.5,+20.8,000,0164,1781977572,12.283 00,0070,0095,0976.9,+20.6,000,0155,1781977872,12.071 00,0074,0100,0976.7,+20.3,000,0146,1781978172,12.232 00,0079,0107,0976.8,+20.1,000,0146,1781978472,12.246 00,0076,0102,0976.9,+19.9,000,0150,1781978772,12.197 00,0072,0097,0976.7,+19.7,000,0153,1781979072,12.197 00,0072,0097,0976.9,+19.5,000,0145,1781979372,12.169 00,0081,0109,0977.1,+19.5,000,0143,1781979672,12.147 00,0070,0095,0977.3,+19.6,000,0156,1781979972,12.1 00,0079,0107,0977.0,+19.4,000,0148,1781980272,12.267 00,0075,0101,0977.3,+19.5,000,0157,1781980572,12.244 00,0072,0097,0977.4,+19.7,000,0168,1781980872,12.259 00,0077,0103,0977.2,+19.6,000,0173,1781981172,12.219 00,0078,0106,0977.4,+19.6,000,0140,1781981471,11.996 00,0073,0098,0977.5,+19.3,000,0137,1781981772,12.172 00,0093,0124,0977.6,+19.0,000,0152,1781982072,12.149 00,0131,0177,0977.9,+18.8,000,0152,1781982372,12.133 00,0225,0303,0977.5,+18.7,000,0170,1781982671,11.925 00,0200,0270,0977.7,+18.6,000,0154,1781982972,12.09 00,0134,0181,0977.8,+18.5,000,0139,1781983272,12.076 00,0075,0101,0977.9,+18.3,000,0154,1781983572,12.172 00,0079,0107,0978.0,+18.2,000,0166,1781983872,12.196 00,0084,0113,0977.8,+18.3,000,0185,1781984171,11.993 00,0086,0116,0978.2,+18.5,000,0155,1781984472,12.178 00,0088,0118,0977.9,+18.6,000,0156,1781984772,12.166 00,0087,0117,0977.8,+18.6,000,0139,1781985072,12.116 00,0091,0122,0977.8,+18.6,000,0136,1781985372,12.12 00,0088,0118,0978.1,+18.7,000,0143,1781985672,12.072 00,0095,0128,0978.0,+18.8,000,0158,1781985972,12.057 00,0095,0128,0978.0,+18.8,000,0172,1781986272,12.045 00,0086,0116,0978.1,+18.8,000,0152,1781986571,11.821 00,0093,0124,0978.3,+18.6,000,0178,1781986872,12.009 00,0100,0134,0978.4,+18.3,000,0145,1781987172,12.118 00,0091,0122,0978.3,+18.2,000,0143,1781987472,12.142 00,0089,0119,0978.5,+18.0,000,0162,1781987772,12.121 00,0091,0122,0978.2,+18.1,000,0148,1781988072,12.105 00,0090,0121,0978.0,+18.2,000,0151,1781988372,12.083 00,0094,0127,0978.1,+18.1,000,0138,1781988672,12.07 00,0094,0127,0978.4,+17.9,000,0146,1781988972,12.061 00,0096,0129,0978.5,+17.9,000,0149,1781989272,12.04 00,0082,0111,0978.3,+18.3,000,0145,1781989572,12.063 00,0090,0121,0978.1,+18.3,000,0164,1781989872,12.013 00,0091,0122,0978.5,+18.4,000,0160,1781990171,11.758 00,0090,0121,0978.3,+18.5,000,0150,1781990471,11.973 00,0088,0118,0978.2,+18.2,000,0158,1781990772,12.087 00,0094,0127,0978.4,+18.0,000,0167,1781991072,12.113 00,0094,0127,0978.2,+17.8,000,0146,1781991372,12.038 00,0092,0123,0978.4,+17.5,000,0150,1781991672,12.015 00,0093,0124,0978.5,+17.3,000,0157,1781991972,12.017 00,0090,0121,0978.3,+17.2,000,0160,1781992272,12 00,0077,0103,0978.4,+17.2,000,0161,1781992571,11.976 00,0084,0113,0978.2,+17.4,000,0175,1781992871,11.961 00,0087,0117,0978.5,+17.6,000,0148,1781993171,11.928 00,0084,0113,0978.3,+17.9,000,0169,1781993471,11.915 00,0090,0121,0978.5,+18.0,000,0153,1781993771,11.889 00,0091,0122,0978.6,+18.0,000,0135,1781994071,11.879 00,0088,0118,0978.5,+18.1,000,0171,1781994371,11.976 00,0099,0133,0978.3,+17.9,000,0133,1781994672,12 00,0086,0116,0978.4,+17.7,000,0134,1781994971,11.981 00,0081,0109,0978.6,+17.6,000,0158,1781995271,11.957 00,0086,0116,0978.5,+17.6,000,0151,1781995571,11.951 00,0086,0116,0978.4,+17.5,000,0138,1781995871,11.912 00,0087,0117,0978.4,+17.7,000,0160,1781996171,11.903 00,0091,0122,0978.3,+17.8,000,0136,1781996471,11.877 00,0086,0116,0978.4,+17.9,000,0161,1781996771,11.873 00,0087,0117,0978.2,+17.9,000,0164,1781997071,11.842 00,0106,0142,0978.2,+17.8,000,0152,1781997371,11.83 00,0094,0127,0978.3,+17.7,000,0135,1781997671,11.804 00,0088,0118,0978.2,+17.7,000,0140,1781997971,11.916 00,0080,0108,0978.4,+17.6,000,0152,1781998271,11.924 00,0082,0111,0978.3,+17.7,000,0159,1781998571,11.902 00,0092,0123,0978.4,+17.6,000,0177,1781998871,11.685 00,0084,0113,0978.2,+17.4,000,0142,1781999171,11.882 00,0092,0123,0978.4,+17.3,000,0159,1781999471,11.843 00,0086,0116,0978.2,+17.5,000,0160,1781999771,11.819 00,0090,0121,0978.2,+17.3,000,0133,1782000071,11.803 00,0092,0123,0978.0,+17.1,000,0155,1782000371,11.784 00,0093,0124,0978.2,+17.0,000,0142,1782000671,11.768 00,0081,0109,0978.1,+16.9,000,0134,1782000971,11.749 00,0084,0113,0978.2,+16.9,000,0140,1782001271,11.727 00,0080,0108,0977.9,+17.0,000,0150,1782001571,11.838 00,0083,0112,0978.2,+16.8,000,0152,1782001871,11.867 00,0089,0119,0978.0,+16.6,000,0158,1782002171,11.835 00,0094,0127,0978.0,+16.5,000,0165,1782002471,11.813 00,0099,0133,0978.1,+16.7,000,0142,1782002771,11.798 00,0103,0138,0978.4,+17.5,000,0159,1782003071,11.803 00,0082,0111,0977.9,+18.0,000,0149,1782003371,11.773 00,0117,0158,0978.0,+18.4,000,0147,1782003671,11.746 00,0087,0117,0977.9,+18.4,000,0140,1782003971,11.744 00,0095,0128,0978.1,+18.4,000,0157,1782004271,11.708 00,0093,0124,0977.9,+18.4,000,0169,1782004571,11.68 00,0093,0124,0977.9,+18.3,000,0129,1782004871,11.674 00,0085,0114,0977.8,+18.3,000,0158,1782005171,11.767 00,0095,0128,0977.8,+18.4,000,0134,1782005471,11.805 00,0096,0129,0978.0,+18.4,000,0159,1782005771,11.769 00,0099,0133,0977.8,+18.4,000,0150,1782006071,11.763 00,0089,0119,0977.9,+18.4,000,0153,1782006371,11.739 00,0096,0129,0977.7,+18.3,000,0183,1782006671,11.528 00,0092,0123,0977.7,+18.2,000,0149,1782006971,11.703 00,0086,0116,0977.9,+18.0,000,0144,1782007271,11.674 00,0097,0130,0978.0,+18.0,000,0127,1782007571,11.65 00,0089,0119,0978.0,+18.1,000,0140,1782007871,11.632 00,0088,0118,0977.8,+17.8,000,0159,1782008171,11.426 00,0095,0128,0977.9,+17.8,000,0150,1782008471,11.594 00,0093,0124,0977.9,+17.7,000,0128,1782008771,11.721 00,0091,0122,0978.0,+17.7,000,0150,1782009071,11.557 00,0092,0123,0977.8,+17.8,000,0157,1782009371,11.696 00,0093,0124,0978.0,+17.8,000,0171,1782009671,11.689 00,0091,0122,0977.8,+18.0,000,0143,1782009971,11.676 00,0085,0114,0978.0,+18.1,000,0133,1782010271,11.455 00,0094,0127,0977.9,+18.0,000,0158,1782010571,11.642 00,0087,0117,0977.9,+17.9,000,0145,1782010871,11.603 00,0084,0113,0978.2,+17.8,000,0169,1782011171,11.583 00,0091,0122,0977.9,+17.7,000,0161,1782011471,11.376 00,0092,0123,0978.0,+17.6,000,0180,1782011771,11.37 00,0084,0113,0978.1,+17.5,000,0155,1782012071,11.526 00,0091,0122,0977.9,+17.3,000,0156,1782012371,11.632 00,0091,0122,0978.0,+17.4,000,0148,1782012671,11.45 00,0088,0118,0978.3,+17.5,000,0138,1782012971,11.626 00,0082,0111,0978.3,+17.5,000,0155,1782013271,11.614 00,0083,0112,0978.4,+17.5,000,0159,1782013571,11.603 00,0075,0101,0978.3,+17.4,000,0148,1782013871,11.581 00,0083,0112,0978.0,+17.6,000,0169,1782014171,11.556 00,0085,0114,0978.1,+18.1,000,0155,1782014471,11.342 00,0095,0128,0978.1,+18.7,000,0141,1782014771,11.322 00,0121,0163,0978.1,+19.2,000,0149,1782015071,11.498 00,0093,0124,0978.0,+19.6,000,0151,1782015371,11.471 00,0098,0132,0977.9,+19.9,000,0118,1782015671,11.471 00,0102,0137,0978.1,+20.7,000,0155,1782015971,11.571 00,0106,0142,0978.0,+21.2,000,0164,1782016271,11.384 00,0136,0183,0978.3,+21.6,000,0169,1782016571,11.362 00,0105,0140,0977.8,+22.4,000,0144,1782016871,11.351 00,0095,0128,0977.8,+23.2,000,0142,1782017171,11.531 00,0094,0127,0978.0,+23.9,000,0164,1782017471,11.502 00,0097,0130,0978.2,+24.9,000,0165,1782017771,11.5 00,0090,0121,0977.9,+25.7,000,0173,1782018071,11.476 00,0089,0119,0978.3,+26.0,000,0151,1782018371,11.462 00,0089,0119,0978.1,+27.0,000,0169,1782018671,11.25 00,0094,0127,0978.0,+27.4,000,0161,1782018971,11.407 00,0100,0134,0978.2,+27.4,000,0152,1782019271,11.388 00,0111,0150,0978.0,+27.8,000,0149,1782019571,11.49 00,0096,0129,0978.1,+28.1,000,0147,1782019871,11.507 00,0095,0128,0978.0,+28.5,000,0150,1782020171,11.497 00,0101,0135,0978.2,+29.0,000,0142,1782020471,11.276 00,0102,0137,0978.3,+29.2,000,0152,1782020771,11.456 00,0105,0140,0978.3,+29.2,000,0163,1782021071,11.44 00,0108,0145,0978.3,+29.8,000,0143,1782021371,11.223 00,0110,0149,0978.0,+29.7,000,0147,1782021671,11.207 00,0098,0132,0978.3,+29.5,000,0146,1782021971,11.184 00,0126,0171,0978.1,+30.1,000,0139,1782022271,11.171 00,0112,0151,0978.3,+30.3,000,0161,1782022571,11.161 00,0120,0161,0978.3,+30.7,000,0159,1782022871,11.156 00,0123,0165,0978.4,+31.1,000,0154,1782023171,11.447 00,0120,0161,0978.2,+30.9,000,0161,1782023471,11.455 00,0130,0176,0978.0,+30.5,000,0153,1782023771,11.434 00,0145,0196,0978.1,+30.9,000,0165,1782024071,11.411 00,0159,0214,0978.2,+30.9,000,0151,1782024371,11.205 00,0137,0185,0978.1,+31.5,000,0138,1782024671,11.187 00,0152,0204,0978.0,+31.6,000,0157,1782024971,11.371 00,0135,0182,0978.0,+32.0,000,0158,1782025271,11.352 00,0145,0196,0978.1,+32.3,000,0132,1782025571,11.325 00,0144,0194,0978.1,+32.2,000,0160,1782025871,11.317 00,0178,0239,0978.2,+31.9,000,0159,1782026171,11.303 00,0161,0217,0978.4,+31.8,000,0170,1782026471,11.296 00,0195,0263,0978.2,+32.2,000,0184,1782026771,11.403 00,0156,0209,0978.1,+32.4,000,0140,1782027071,11.201 00,0143,0193,0978.4,+33.0,000,0146,1782027371,11.191 00,0165,0222,0978.0,+33.2,000,0152,1782027671,11.363 00,0170,0228,0977.9,+33.2,000,0165,1782027971,11.16 00,0185,0248,0978.2,+33.4,000,0136,1782028271,11.342 00,0153,0206,0978.1,+33.5,000,0144,1782028571,11.311 00,0158,0213,0978.2,+32.9,000,0146,1782028871,11.298 00,0153,0206,0978.0,+32.0,000,0163,1782029171,11.286 00,0152,0204,0978.2,+32.4,000,0148,1782029471,11.26 00,0159,0214,0978.4,+32.7,000,0176,1782029771,11.241 00,0158,0213,0978.1,+33.6,000,0197,1782030071,11.222 00,0164,0220,0978.5,+33.8,000,0156,1782030371,11.331 00,0149,0201,0978.1,+34.1,000,0151,1782030671,11.172 00,0203,0273,0978.1,+34.5,000,0160,1782030971,11.337 00,0175,0235,0978.1,+33.6,000,0157,1782031271,11.12 00,0149,0201,0978.2,+33.4,000,0131,1782031571,11.094 00,0166,0223,0978.1,+32.3,000,0148,1782031871,11.268 00,0167,0224,0977.9,+33.5,000,0142,1782032171,11.062 00,0150,0202,0977.8,+33.4,000,0166,1782032471,11.063 00,0147,0198,0978.0,+33.0,000,0146,1782032771,11.03 00,0150,0202,0978.3,+31.3,000,0159,1782033071,11.003 00,0154,0207,0978.0,+32.6,000,0156,1782033371,11.197 00,0144,0194,0978.1,+34.7,000,0165,1782033671,11.174 00,0186,0249,0978.2,+32.8,000,0168,1782033971,11.268 00,0144,0194,0978.0,+32.2,000,0157,1782034271,11.304 00,0165,0222,0977.8,+32.0,000,0161,1782034571,11.267 00,0163,0219,0977.8,+32.6,000,0159,1782034871,11.05 00,0153,0206,0978.1,+32.8,000,0155,1782035171,11.23 00,0156,0209,0977.8,+33.3,000,0163,1782035471,11.225 00,0138,0186,0978.0,+34.4,000,0154,1782035771,11.197 00,0176,0236,0977.7,+35.0,000,0170,1782036070,10.993 00,0193,0261,0977.8,+34.1,000,0139,1782036371,11.179 00,0185,0248,0977.7,+34.2,000,0125,1782036671,11.143 00,0145,0196,0977.9,+32.8,000,0160,1782036971,11.13 00,0151,0203,0977.7,+32.3,000,0154,1782037271,11.131 00,0139,0187,0977.8,+34.7,000,0165,1782037571,11.222 00,0179,0240,0977.6,+34.9,000,0150,1782037871,11.239 00,0167,0224,0977.5,+36.0,000,0168,1782038171,11.21 00,0176,0236,0977.7,+35.9,000,0137,1782038471,11.193 00,0161,0217,0977.5,+37.9,000,0160,1782038771,11.171 00,0159,0214,0977.8,+36.7,000,0165,1782039071,11.176 00,0179,0240,0977.5,+33.6,000,0170,1782039371,11.143 00,0166,0223,0977.4,+32.0,000,0146,1782039670,10.924 00,0142,0192,0977.6,+33.8,000,0163,1782039971,11.108 00,0156,0209,0977.4,+34.6,000,0161,1782040270,10.907 00,0147,0198,0977.4,+33.8,000,0158,1782040571,11.08 00,0148,0199,0977.2,+34.0,000,0151,1782040871,11.061 00,0212,0286,0977.3,+34.1,000,0157,1782041171,11.169 00,0144,0194,0977.3,+35.2,000,0174,1782041470,10.985 00,0168,0225,0977.1,+36.2,000,0145,1782041771,11.157 00,0153,0206,0977.1,+36.1,000,0159,1782042070,10.937 00,0128,0173,0977.0,+36.8,000,0160,1782042371,11.121 00,0132,0178,0977.0,+36.0,000,0157,1782042671,11.101 00,0153,0206,0976.8,+35.0,000,0157,1782042971,11.08 00,0133,0180,0976.7,+35.6,000,0159,1782043270,10.864 00,0141,0191,0976.9,+37.1,000,0158,1782043570,10.847 00,0123,0165,0977.0,+35.8,000,0162,1782043870,10.825 00,0132,0178,0976.9,+36.7,000,0162,1782044170,10.813 00,0139,0187,0977.0,+36.3,000,0155,1782044470,10.994 00,0139,0187,0976.8,+35.7,000,0174,1782044771,11.108 00,0154,0207,0976.9,+34.2,000,0151,1782045071,11.142 00,0141,0191,0976.8,+35.7,000,0173,1782045371,11.099 00,0139,0187,0976.7,+36.1,000,0164,1782045671,11.079 00,0144,0194,0976.5,+33.5,000,0169,1782045971,11.072 00,0213,0287,0976.4,+31.9,000,0133,1782046271,11.044 00,0137,0185,0976.6,+30.9,000,0154,1782046571,11.024 00,0128,0173,0976.4,+31.5,000,0136,1782046871,11.026 00,0136,0183,0976.7,+34.9,000,0142,1782047170,10.792 00,0130,0176,0976.5,+36.1,000,0165,1782047470,10.772 00,0147,0198,0976.4,+32.9,000,0168,1782047770,10.76 00,0128,0173,0976.5,+31.4,000,0153,1782048070,10.948 00,0149,0201,0976.5,+33.7,000,0141,1782048371,11.044 00,0130,0176,0976.6,+36.0,000,0165,1782048670,10.868 00,0133,0180,0976.6,+37.3,000,0167,1782048970,10.86 00,0134,0181,0976.2,+36.2,000,0161,1782049271,11.025 00,0138,0186,0976.2,+35.9,000,0170,1782049570,10.808 00,0160,0215,0976.3,+37.0,000,0151,1782049870,10.993 00,0161,0217,0976.4,+36.0,000,0151,1782050170,10.788 00,0188,0251,0976.2,+34.3,000,0159,1782050470,10.759 00,0150,0202,0976.4,+32.1,000,0146,1782050770,10.943 00,0134,0181,0976.0,+33.0,000,0167,1782051070,10.932 00,0161,0217,0976.3,+33.3,000,0164,1782051370,10.899 00,0144,0194,0976.2,+35.2,000,0172,1782051670,10.895 00,0146,0197,0976.4,+34.8,000,0170,1782051970,10.803 00,0294,0396,0976.1,+34.2,000,0160,1782052271,11.014 00,0136,0183,0976.3,+35.5,000,0170,1782052570,10.99 00,0149,0201,0976.1,+35.3,000,0156,1782052870,10.776 00,0152,0204,0976.4,+36.0,000,0141,1782053170,10.962 00,0146,0197,0976.2,+35.6,000,0156,1782053470,10.742 00,0146,0197,0976.3,+35.9,000,0179,1782053770,10.723 00,0187,0250,0975.9,+33.4,000,0155,1782054070,10.914 00,0159,0214,0976.2,+33.6,000,0163,1782054370,10.687 00,0149,0201,0976.1,+34.7,000,0157,1782054670,10.676 00,0133,0180,0976.1,+33.5,000,0169,1782054970,10.652 00,0170,0228,0976.0,+32.2,000,0153,1782055270,10.69 00,0157,0212,0975.9,+31.3,000,0140,1782055570,10.952 00,0162,0218,0975.8,+30.3,000,0166,1782055870,10.976 00,0168,0225,0976.0,+30.0,000,0169,1782056170,10.949 00,0160,0215,0975.8,+29.7,000,0171,1782056470,10.932 00,0169,0227,0976.1,+29.5,000,0176,1782056770,10.903 00,0180,0241,0975.7,+29.2,000,0150,1782057070,10.895 00,0150,0202,0975.7,+29.1,000,0132,1782057370,10.871 00,0137,0185,0975.7,+29.0,000,0149,1782057670,10.856 00,0142,0192,0975.8,+29.0,000,0147,1782057970,10.849 00,0160,0215,0975.8,+29.0,000,0146,1782058270,10.814 00,0141,0191,0975.7,+29.0,000,0132,1782058570,10.794 00,0145,0196,0975.9,+28.8,000,0155,1782058870,10.797 00,0141,0191,0976.1,+29.2,000,0139,1782059170,10.675 00,0149,0201,0975.8,+30.5,000,0174,1782059470,10.89 00,0149,0201,0975.8,+30.1,000,0140,1782059770,10.87 00,0149,0201,0975.9,+29.5,000,0145,1782060070,10.863 00,0143,0193,0975.7,+29.8,000,0162,1782060370,10.83 00,0147,0198,0976.0,+30.4,000,0168,1782060670,10.814 00,0161,0217,0975.6,+30.7,000,0150,1782060970,10.805 00,0160,0215,0975.6,+30.9,000,0177,1782061270,10.773 00,0150,0202,0975.9,+31.0,000,0163,1782061570,10.772 00,0130,0176,0975.6,+30.6,000,0140,1782061870,10.739 00,0150,0202,0975.8,+29.8,000,0169,1782062170,10.718 00,0157,0212,0975.9,+28.4,000,0129,1782062470,10.715 00,0176,0236,0976.0,+26.9,000,0139,1782062770,10.828 00,0150,0202,0975.9,+25.7,000,0180,1782063070,10.835 00,0113,0153,0975.9,+25.0,000,0149,1782063370,10.818 00,0131,0177,0975.8,+24.4,000,0136,1782063670,10.788 00,0110,0149,0975.9,+23.8,000,0153,1782063970,10.782 00,0108,0145,0975.9,+23.3,000,0174,1782064270,10.76 00,0103,0138,0975.9,+22.7,000,0136,1782064570,10.732 00,0075,0101,0975.7,+22.2,000,0165,1782064870,10.514 00,0076,0102,0976.0,+21.9,000,0143,1782065170,10.683 00,0079,0107,0975.9,+21.7,000,0187,1782065470,10.682 00,0121,0163,0975.7,+21.5,000,0169,1782065770,10.647 00,0100,0134,0976.1,+21.3,000,0166,1782066070,10.645 00,0104,0139,0976.2,+21.1,000,0156,1782066370,10.73 00,0086,0116,0976.1,+21.1,000,0152,1782066670,10.572 00,0100,0134,0976.4,+21.0,000,0147,1782066970,10.727 00,0091,0122,0976.2,+21.0,000,0153,1782067270,10.723 00,0106,0142,0976.3,+21.0,000,0149,1782067570,10.688 00,0097,0130,0976.2,+20.9,000,0163,1782067870,10.674 00,0099,0133,0976.4,+20.8,000,0132,1782068170,10.659 00,0103,0138,0976.3,+21.3,000,0151,1782068470,10.653 00,0098,0132,0976.4,+22.4,000,0148,1782068770,10.628 00,0101,0135,0976.7,+23.1,000,0130,1782069070,10.601 00,0129,0175,0976.7,+23.5,000,0159,1782069370,10.58 00,0097,0130,0976.4,+23.9,000,0144,1782069670,10.566 00,0107,0144,0976.4,+23.9,000,0165,1782069970,10.665 00,0110,0149,0976.6,+23.8,000,0143,1782070270,10.679 00,0105,0140,0976.6,+23.7,000,0161,1782070570,10.666 00,0097,0130,0976.6,+23.6,000,0146,1782070870,10.648 00,0087,0117,0976.5,+23.7,000,0158,1782071170,10.62 00,0095,0128,0976.5,+23.6,000,0137,1782071470,10.611 00,0088,0118,0976.7,+23.7,000,0154,1782071770,10.588 00,0087,0117,0976.5,+23.5,000,0147,1782072070,10.569 00,0092,0123,0976.5,+23.3,000,0156,1782072370,10.546 00,0089,0119,0976.5,+23.2,000,0155,1782072670,10.521 00,0097,0130,0976.5,+23.1,000,0145,1782072970,10.532 00,0093,0124,0976.8,+23.1,000,0152,1782073270,10.498 00,0094,0127,0976.5,+23.0,000,0165,1782073570,10.59 00,0089,0119,0976.5,+22.9,000,0159,1782073870,10.61 00,0092,0123,0976.6,+22.8,000,0162,1782074170,10.588 00,0107,0144,0976.6,+22.7,000,0144,1782074470,10.566 00,0100,0134,0976.7,+22.7,000,0149,1782074770,10.552 00,0104,0139,0976.7,+22.7,000,0133,1782075070,10.532 00,0112,0151,0976.2,+22.5,000,0154,1782075370,10.513 00,0120,0161,0976.6,+22.3,000,0153,1782075670,10.49 00,0133,0180,0976.4,+22.1,000,0153,1782075970,10.468 00,0135,0182,0976.3,+22.3,000,0178,1782076270,10.463 00,0130,0176,0976.4,+22.4,000,0164,1782076570,10.449 00,0148,0199,0976.7,+22.3,000,0164,1782076870,10.46 00,0141,0191,0976.3,+22.1,000,0159,1782077170,10.515 00,0108,0145,0976.5,+21.8,000,0136,1782077470,10.568 00,0098,0132,0976.7,+21.5,000,0152,1782077770,10.51 00,0101,0135,0976.8,+21.3,000,0181,1782078070,10.504 00,0098,0132,0976.9,+21.1,000,0151,1782078370,10.473 00,0108,0145,0976.5,+21.5,000,0133,1782078670,10.455 00,0091,0122,0976.6,+21.5,000,0161,1782078970,10.436 00,0097,0130,0976.7,+21.2,000,0148,1782079270,10.43 00,0107,0144,0976.9,+21.1,000,0153,1782079570,10.392 00,0105,0140,0977.1,+20.6,000,0161,1782079870,10.401 00,0096,0129,0977.0,+20.1,000,0141,1782080170,10.361 00,0079,0107,0976.8,+19.8,000,0151,1782080470,10.36 00,0092,0123,0976.8,+19.6,000,0170,1782080770,10.447 00,0092,0123,0977.3,+19.6,000,0156,1782081070,10.466 00,0088,0118,0977.0,+19.6,000,0132,1782081370,10.267 00,0096,0129,0976.7,+19.8,000,0168,1782081670,10.423 00,0093,0124,0976.9,+19.9,000,0130,1782081970,10.4 00,0080,0108,0976.9,+20.0,000,0168,1782082270,10.401 00,0093,0124,0976.8,+20.1,000,0159,1782082570,10.362 00,0097,0130,0977.1,+20.3,000,0155,1782082870,10.149 00,0083,0112,0976.9,+20.6,000,0167,1782083170,10.326 00,0094,0127,0977.1,+20.9,000,0145,1782083470,10.111 00,0108,0145,0976.6,+21.1,000,0155,1782083770,10.314 00,0103,0138,0976.5,+21.1,000,0164,1782084070,10.266 00,0108,0145,0976.9,+21.2,000,0179,1782084370,10.368 00,0105,0140,0976.8,+21.2,000,0144,1782084670,10.392 00,0113,0153,0976.6,+20.9,000,0158,1782084970,10.374 00,0100,0134,0976.4,+20.6,000,0151,1782085270,10.352 00,0100,0134,0976.7,+20.4,000,0160,1782085570,10.363 00,0090,0121,0976.5,+20.5,000,0154,1782085870,10.311 00,0099,0133,0976.6,+20.4,000,0146,1782086170,10.311 00,0094,0127,0976.3,+20.3,000,0167,1782086470,10.088 00,0108,0145,0976.3,+20.2,000,0157,1782086770,10.273 00,0102,0137,0976.3,+20.1,000,0163,1782087070,10.239 00,0095,0128,0976.6,+20.0,000,0167,1782087370,10.212 00,0103,0138,0976.2,+19.8,000,0159,1782087670,10.204 00,0104,0139,0976.1,+19.8,000,0160,1782087970,10.301 00,0090,0121,0976.0,+19.8,000,0159,1782088270,10.336 00,0104,0139,0976.1,+19.8,000,0162,1782088570,10.303 00,0094,0127,0976.2,+19.8,000,0175,1782088870,10.283 00,0099,0133,0975.9,+19.7,000,0146,1782089170,10.274 00,0092,0123,0976.1,+19.7,000,0160,1782089470,10.24 00,0101,0135,0976.2,+19.5,000,0145,1782089770,10.217 00,0086,0116,0976.1,+19.1,000,0147,1782090070,10.204 00,0119,0160,0976.1,+19.3,000,0175,1782090370,10.21 00,0103,0138,0976.2,+19.5,000,0153,1782090670,10.166 00,0092,0123,0976.2,+19.4,000,0196,1782090970,10.149 00,0100,0134,0976.1,+19.4,000,0163,1782091270,10.135 00,0103,0138,0975.9,+19.6,000,0146,1782091570,10.232 00,0098,0132,0976.0,+19.6,000,0141,1782091870,10.249 00,0091,0122,0976.1,+19.8,000,0142,1782092170,10.227 00,0092,0123,0975.7,+19.7,000,0188,1782092470,10.023 00,0081,0109,0976.0,+19.5,000,0148,1782092769,9.994 00,0085,0114,0975.9,+19.4,000,0163,1782093069,9.977 00,0094,0127,0975.7,+19.5,000,0157,1782093370,10.156 00,0112,0151,0975.6,+19.6,000,0148,1782093670,10.135 00,0115,0155,0975.7,+19.5,000,0162,1782093970,10.117 00,0113,0153,0975.8,+19.4,000,0158,1782094270,10.091 00,0139,0187,0975.9,+19.3,000,0185,1782094569,9.878 00,0122,0164,0975.6,+19.3,000,0165,1782094870,10.084 00,0133,0180,0975.5,+19.2,000,0128,1782095170,10.168 00,0135,0182,0975.7,+19.1,000,0186,1782095470,10.19 00,0178,0239,0975.5,+18.9,000,0161,1782095770,10.16 00,0108,0145,0975.6,+18.5,000,0155,1782096070,10.142 00,0104,0139,0975.8,+18.4,000,0161,1782096370,10.146 00,0096,0129,0975.9,+18.3,000,0165,1782096670,10.123 00,0085,0114,0976.2,+18.3,000,0161,1782096970,10.083 00,0081,0109,0976.0,+18.3,000,0143,1782097270,10.094 00,0093,0124,0976.1,+18.0,000,0152,1782097570,10.051 00,0088,0118,0975.9,+17.7,000,0144,1782097870,10.029 00,0085,0114,0976.2,+17.6,000,0144,1782098170,10.016 00,0079,0107,0976.1,+17.6,000,0135,1782098469,9.988 00,0082,0111,0976.1,+17.7,000,0159,1782098769,9.906 00,0086,0116,0975.8,+17.9,000,0155,1782099069,9.918 00,0086,0116,0976.1,+18.0,000,0166,1782099370,10.093 00,0084,0113,0976.3,+18.1,000,0159,1782099670,10.085 00,0083,0112,0976.2,+18.0,000,0165,1782099969,9.875 00,0081,0109,0976.2,+18.1,000,0172,1782100270,10.046 00,0088,0118,0976.2,+18.4,000,0159,1782100570,10.017 00,0084,0113,0976.1,+19.0,000,0159,1782100869,9.999 00,0309,0416,0976.0,+19.5,000,0178,1782101169,9.984 00,0098,0132,0975.9,+20.0,000,0146,1782101469,9.975 00,0106,0142,0976.0,+20.5,000,0159,1782101769,9.751 00,0096,0129,0976.2,+20.9,000,0154,1782102069,9.95 00,0096,0129,0976.0,+21.6,000,0152,1782102370,10.048 00,0157,0212,0975.9,+22.1,000,0144,1782102669,9.852 00,0095,0128,0975.7,+22.8,000,0168,1782102970,10.028 00,0092,0123,0975.9,+23.3,000,0164,1782103270,10.006 00,0106,0142,0975.7,+23.6,000,0145,1782103569,9.984 00,0107,0144,0975.9,+24.0,000,0159,1782103869,9.98 00,0115,0155,0975.8,+24.9,000,0185,1782104169,9.961 00,0110,0149,0975.8,+25.4,000,0135,1782104469,9.923 00,0104,0139,0975.9,+26.2,000,0169,1782104769,9.906 00,0098,0132,0975.7,+26.8,000,0183,1782105069,9.899 00,0118,0159,0975.7,+27.0,000,0145,1782105369,9.871 00,0119,0160,0975.9,+27.6,000,0142,1782105669,9.872 00,0116,0156,0975.8,+27.5,000,0154,1782105969,9.967 00,0117,0158,0976.0,+28.0,000,0140,1782106269,9.985 00,0112,0151,0975.8,+27.9,000,0154,1782106569,9.766 00,0103,0138,0975.9,+28.2,000,0145,1782106869,9.936 00,0105,0140,0976.1,+28.8,000,0140,1782107169,9.921 00,0105,0140,0975.5,+29.3,000,0164,1782107469,9.899 00,0103,0138,0976.0,+29.5,000,0168,1782107769,9.7 00,0105,0140,0976.0,+28.8,000,0167,1782108069,9.887 00,0106,0142,0975.7,+29.6,000,0182,1782108369,9.849 00,0105,0140,0975.8,+29.9,000,0155,1782108669,9.826 00,0110,0149,0975.7,+29.9,000,0158,1782108969,9.809 00,0105,0140,0975.7,+29.8,000,0139,1782109269,9.795 00,0136,0183,0975.6,+30.4,000,0151,1782109569,9.899 00,0119,0160,0975.4,+30.8,000,0159,1782109869,9.733 00,0118,0159,0975.8,+31.8,000,0163,1782110169,9.701 00,0155,0208,0975.9,+31.8,000,0181,1782110469,9.887 00,0134,0181,0975.6,+30.5,000,0164,1782110769,9.883 00,0123,0165,0975.6,+31.2,000,0150,1782111069,9.853 00,0131,0177,0975.8,+31.5,000,0158,1782111369,9.827 00,0133,0180,0975.6,+31.5,000,0161,1782111669,9.607 00,0111,0150,0975.4,+31.6,000,0169,1782111969,9.605 00,0108,0145,0975.5,+31.0,000,0162,1782112269,9.574 00,0120,0161,0975.8,+31.7,000,0155,1782112569,9.553 00,0112,0151,0975.3,+32.7,000,0158,1782112869,9.733 00,0115,0155,0975.3,+32.3,000,0170,1782113169,9.843 00,0105,0140,0975.3,+31.9,000,0168,1782113469,9.857 00,0127,0172,0975.3,+31.2,000,0156,1782113769,9.645 00,0139,0187,0975.1,+30.2,000,0158,1782114069,9.819 00,0148,0199,0975.5,+29.6,000,0145,1782114369,9.823 00,0091,0122,0975.2,+30.6,000,0137,1782114669,9.643 00,0134,0181,0975.5,+32.4,000,0146,1782114969,9.769 00,0105,0140,0975.3,+33.2,000,0150,1782115269,9.753 00,0109,0148,0975.6,+34.0,000,0142,1782115569,9.725 00,0114,0154,0975.3,+33.8,000,0168,1782115869,9.709 00,0109,0148,0975.4,+33.4,000,0155,1782116169,9.697 00,0112,0151,0975.3,+33.9,000,0158,1782116469,9.675 00,0159,0214,0975.3,+33.4,000,0146,1782116769,9.602 00,0166,0223,0975.2,+32.1,000,0151,1782117069,9.798 00,0174,0234,0975.1,+31.0,000,0176,1782117369,9.776 00,0150,0202,0975.3,+30.4,000,0151,1782117669,9.572 00,0159,0214,0975.4,+30.0,000,0176,1782117969,9.543 00,0139,0187,0975.1,+29.9,000,0159,1782118269,9.72 00,0157,0212,0975.3,+30.3,000,0181,1782118569,9.715 00,0162,0218,0975.2,+30.3,000,0156,1782118869,9.692 00,0157,0212,0975.2,+29.8,000,0162,1782119169,9.478 00,0160,0215,0975.2,+29.6,000,0158,1782119469,9.654 00,0159,0214,0975.0,+30.2,000,0138,1782119769,9.646 00,0147,0198,0975.1,+30.5,000,0139,1782120069,9.608 00,0102,0137,0974.9,+33.7,000,0140,1782120369,9.736 00,0148,0199,0975.2,+32.6,000,0124,1782120669,9.542 00,0121,0163,0975.0,+32.2,000,0151,1782120969,9.724 00,0128,0173,0975.0,+33.2,000,0149,1782121269,9.698 00,0163,0219,0975.1,+33.0,000,0167,1782121569,9.682 00,0142,0192,0975.0,+35.0,000,0158,1782121869,9.493 00,0160,0215,0974.7,+34.7,000,0168,1782122169,9.47 00,0178,0239,0974.8,+34.0,000,0168,1782122469,9.629 00,0165,0222,0974.9,+34.5,000,0175,1782122769,9.424 00,0179,0240,0974.5,+33.4,000,0172,1782123069,9.607 00,0179,0240,0974.6,+32.3,000,0169,1782123369,9.374 00,0186,0249,0974.5,+31.9,000,0137,1782123669,9.565 00,0214,0288,0974.6,+30.8,000,0160,1782123969,9.657 00,0165,0222,0974.6,+32.8,000,0158,1782124269,9.672 00,0191,0258,0974.7,+32.9,000,0143,1782124569,9.458 00,0169,0227,0974.4,+31.8,000,0162,1782124869,9.645 00,0144,0194,0974.6,+30.7,000,0151,1782125169,9.622 00,0138,0186,0974.5,+29.5,000,0165,1782125469,9.415 00,0142,0192,0974.0,+28.6,000,0155,1782125769,9.594 00,0156,0209,0974.2,+28.7,000,0156,1782126069,9.563 00,0151,0203,0974.1,+30.3,000,0152,1782126669,9.359 00,0142,0192,0973.8,+29.9,000,0152,1782126969,9.521 00,0157,0212,0973.8,+29.8,000,0160,1782127269,9.512 00,0144,0194,0973.9,+29.7,000,0158,1782127569,9.609 00,0132,0178,0973.6,+29.9,000,0160,1782127869,9.426 00,0142,0192,0973.6,+30.2,000,0153,1782128169,9.593 00,0129,0175,0973.7,+32.6,000,0155,1782128469,9.407 00,0111,0150,0973.9,+33.6,000,0149,1782128769,9.563 00,0106,0142,0973.8,+34.7,000,0159,1782129069,9.551 00,0112,0151,0973.6,+33.1,000,0172,1782129369,9.525 00,0142,0192,0973.5,+31.9,000,0164,1782129669,9.527 00,0130,0176,0973.5,+31.6,000,0151,1782129969,9.511 00,0147,0198,0973.4,+30.9,000,0162,1782130269,9.471 00,0133,0180,0973.6,+29.9,000,0166,1782130569,9.441 00,0162,0218,0973.4,+29.7,000,0174,1782130869,9.25 00,0152,0204,0973.6,+29.5,000,0141,1782131169,9.528 00,0159,0214,0973.5,+29.5,000,0173,1782131469,9.553 00,0151,0203,0973.3,+29.6,000,0153,1782131769,9.523 00,0126,0171,0973.2,+29.6,000,0144,1782132069,9.514 00,0100,0134,0973.1,+29.3,000,0150,1782132369,9.489 00,0104,0139,0973.3,+29.0,000,0145,1782132669,9.467 00,0106,0142,0973.3,+29.0,000,0144,1782132969,9.248 00,0104,0139,0973.1,+28.8,000,0158,1782133269,9.236 00,0111,0150,0973.1,+26.9,000,0174,1782133569,9.419 00,0096,0129,0973.4,+26.0,000,0154,1782133869,9.417 00,0121,0163,0973.4,+25.4,000,0141,1782134169,9.397 00,0085,0114,0973.3,+25.1,000,0141,1782134469,9.362 00,0087,0117,0973.7,+25.0,000,0163,1782134769,9.467 00,0109,0148,0973.7,+24.9,000,0140,1782135069,9.482 00,0095,0128,0973.5,+24.5,000,0144,1782135369,9.461 00,0117,0158,0973.7,+24.3,000,0149,1782135669,9.449 00,0120,0161,0973.8,+24.3,000,0134,1782135969,9.428 00,0117,0158,0973.7,+24.2,000,0164,1782136269,9.422 00,0119,0160,0973.8,+24.0,000,0168,1782136569,9.378 00,0124,0166,0973.9,+23.8,000,0131,1782136869,9.383 00,0105,0140,0973.9,+23.4,000,0166,1782137169,9.343 00,0111,0150,0973.7,+23.5,000,0136,1782137469,9.325 00,0100,0134,0973.9,+23.3,000,0149,1782137769,9.111 00,0097,0130,0973.6,+21.6,000,0178,1782138069,9.291 00,0118,0159,0973.9,+20.9,000,0174,1782138369,9.39 00,0158,0213,0973.5,+20.8,000,0161,1782138669,9.42 00,0115,0155,0973.4,+21.0,000,0153,1782138969,9.389 00,0089,0119,0973.6,+21.3,000,0179,1782139269,9.365 00,0114,0154,0973.4,+21.5,000,0202,1782139569,9.353 00,0083,0112,0973.4,+21.9,000,0161,1782139869,9.327 00,0090,0121,0973.5,+22.3,000,0172,1782140169,9.307 00,0086,0116,0973.3,+22.6,000,0185,1782140469,9.088 00,0156,0209,0973.2,+23.2,000,0185,1782140769,9.295 00,0092,0123,0973.4,+23.4,000,0184,1782141069,9.257 00,0080,0108,0973.4,+23.0,000,0180,1782141369,9.228 00,0076,0102,0973.3,+23.3,000,0191,1782141669,9.204 00,0078,0106,0973.0,+23.6,000,0194,1782141969,9.309 00,0077,0103,0973.3,+23.7,000,0174,1782142269,9.327 00,0091,0122,0973.0,+24.0,000,0186,1782142569,9.333 00,0126,0171,0973.0,+24.1,000,0172,1782142869,9.298 00,0147,0198,0973.1,+24.4,000,0180,1782143169,9.276 00,0100,0134,0972.9,+24.4,000,0139,1782143469,9.256 00,0109,0148,0972.9,+24.1,000,0166,1782143769,9.251 00,0098,0132,0972.8,+24.0,000,0150,1782144069,9.231 00,0110,0149,0972.8,+23.8,000,0158,1782144369,9.195 00,0112,0151,0972.7,+23.5,000,0159,1782144669,9.198 00,0106,0142,0973.0,+23.1,000,0156,1782144969,9.154 00,0111,0150,0972.9,+22.6,000,0168,1782145269,9.166 00,0090,0121,0972.9,+22.4,000,0160,1782145569,9.237 00,0103,0138,0972.9,+22.4,000,0148,1782145869,9.255 00,0097,0130,0972.8,+22.2,000,0160,1782146169,9.246 00,0104,0139,0972.8,+22.2,000,0165,1782146469,9.231 00,0091,0122,0972.9,+22.2,000,0150,1782146769,9.222 00,0125,0170,0973.1,+22.1,000,0173,1782147069,9.203 00,0129,0175,0972.8,+21.4,000,0140,1782147369,9.169 00,0135,0182,0973.1,+21.7,000,0163,1782147669,9.149 00,0121,0163,0972.8,+21.4,000,0153,1782147969,9.126 00,0104,0139,0972.6,+21.1,000,0170,1782148269,9.117 00,0100,0134,0972.6,+21.2,000,0158,1782148569,9.084 00,0095,0128,0972.9,+21.2,000,0139,1782148869,9.071 00,0098,0132,0972.9,+21.2,000,0158,1782149169,9.164 00,0127,0172,0973.0,+21.3,000,0165,1782149469,9.183 00,0102,0137,0972.9,+21.3,000,0161,1782149769,9.175 00,0111,0150,0973.0,+21.2,000,0168,1782150069,9.162 00,0117,0158,0972.8,+21.1,000,0163,1782150369,9.143 00,0103,0138,0972.7,+21.2,000,0158,1782150669,9.112 00,0118,0159,0972.9,+21.3,000,0155,1782150969,9.09 00,0133,0180,0972.8,+21.3,000,0155,1782151269,9.069 00,0097,0130,0972.8,+21.1,000,0138,1782151569,9.053 00,0087,0117,0972.7,+20.9,000,0160,1782151869,9.034 00,0115,0155,0973.1,+21.1,000,0151,1782152168,8.827 00,0124,0166,0972.7,+21.1,000,0146,1782152469,9.015 00,0127,0172,0972.8,+21.2,000,0153,1782152769,9.101 00,0124,0166,0972.8,+21.2,000,0169,1782153069,9.116 00,0118,0159,0973.0,+21.1,000,0135,1782153369,9.123 00,0091,0122,0973.0,+20.9,000,0166,1782153668,8.92 00,0089,0119,0973.4,+21.1,000,0165,1782153969,9.066 00,0110,0149,0973.3,+21.1,000,0159,1782154269,9.045 00,0088,0118,0973.5,+20.9,000,0142,1782154569,9.019 00,0102,0137,0973.4,+20.9,000,0166,1782154869,9.035 00,0094,0127,0973.7,+20.9,000,0146,1782155168,8.982 00,0098,0132,0973.6,+20.8,000,0153,1782155468,8.963 00,0091,0122,0973.3,+20.6,000,0156,1782155768,8.952 00,0097,0130,0973.4,+20.5,000,0152,1782156068,8.928 00,0100,0134,0973.3,+20.4,000,0156,1782156369,9.045 00,0125,0170,0973.6,+20.2,000,0158,1782156669,9.419 00,0100,0134,0973.6,+20.2,000,0162,1782156968,8.826 00,0102,0137,0973.6,+20.1,000,0149,1782157269,9.176 00,0111,0150,0973.5,+21.1,000,0149,1782157569,9.003 00,0105,0140,0973.7,+20.9,000,0134,1782157869,9.327 00,0090,0121,0973.7,+20.5,000,0153,1782158169,9.326 00,0126,0171,0973.7,+20.4,000,0156,1782158468,8.75 00,0119,0160,0973.8,+20.2,000,0166,1782158768,8.934 00,0097,0130,0973.5,+20.1,000,0136,1782159068,8.694 00,0100,0134,0973.4,+20.0,000,0141,1782159368,8.876 00,0120,0161,0973.3,+20.0,000,0172,1782159668,8.864 00,0117,0158,0973.5,+20.1,000,0149,1782159968,8.773 00,0123,0165,0973.7,+20.2,000,0156,1782160268,8.998 00,0119,0160,0973.5,+20.3,000,0199,1782160568,8.764 00,0120,0161,0973.5,+20.4,000,0163,1782160868,8.945 00,0111,0150,0973.7,+20.5,000,0153,1782161168,8.94 00,0110,0149,0973.7,+20.6,000,0163,1782161468,8.708 00,0105,0140,0973.6,+20.8,000,0168,1782161768,8.876 00,0103,0138,0973.6,+20.8,000,0158,1782162068,8.853 00,0094,0127,0973.5,+20.9,000,0148,1782162369,9.216 00,0099,0133,0973.6,+21.1,000,0141,1782162668,8.835 00,0102,0137,0973.6,+21.2,000,0151,1782162968,8.621 00,0103,0138,0974.0,+21.4,000,0162,1782163269,9.146 00,0107,0144,0973.8,+21.4,000,0171,1782163568,8.901 00,0089,0119,0973.8,+21.3,000,0138,1782163868,8.903 00,0102,0137,0973.7,+21.3,000,0155,1782164168,8.694 00,0100,0134,0973.5,+21.3,000,0174,1782164468,8.87 00,0110,0149,0973.6,+21.2,000,0160,1782164768,8.846 00,0107,0144,0973.5,+21.2,000,0149,1782165068,8.633 00,0102,0137,0973.5,+21.0,000,0150,1782165368,8.988 00,0115,0155,0973.7,+20.8,000,0147,1782165668,8.797 00,0098,0132,0973.5,+20.8,000,0155,1782165968,8.787 00,0104,0139,0973.7,+20.6,000,0160,1782166268,8.769 00,0104,0139,0973.4,+20.2,000,0130,1782166568,8.733 00,0099,0133,0973.5,+19.7,000,0157,1782166868,8.716 00,0119,0160,0973.4,+19.2,000,0159,1782167168,8.811 00,0112,0151,0973.3,+18.8,000,0160,1782167468,8.834 00,0094,0127,0973.5,+18.6,000,0146,1782167768,8.816 00,0153,0206,0973.4,+18.5,000,0139,1782168068,8.594 00,0165,0222,0973.3,+18.5,000,0147,1782168369,9.142 00,0206,0278,0973.4,+18.5,000,0150,1782168668,8.757 00,0120,0161,0973.6,+18.6,000,0143,1782168968,8.741 00,0124,0166,0973.5,+18.6,000,0149,1782169268,8.723 00,0117,0158,0973.2,+18.8,000,0144,1782169568,8.503 00,0208,0281,0973.3,+18.9,000,0154,1782169868,8.685 00,0254,0343,0973.5,+18.9,000,0154,1782170168,8.663 00,0196,0265,0973.4,+18.9,000,0169,1782170468,8.655 00,0169,0227,0973.2,+18.8,000,0173,1782170768,8.549 00,0180,0241,0973.2,+18.8,000,0141,1782171068,8.771 00,0179,0240,0973.1,+18.8,000,0171,1782171368,8.748 00,0173,0233,0973.1,+18.7,000,0149,1782171668,8.725 00,0198,0267,0973.1,+18.7,000,0156,1782171968,8.712 00,0172,0230,0972.7,+18.6,000,0159,1782172268,8.495 00,0120,0161,0972.8,+18.5,000,0164,1782172568,8.67 00,0090,0121,0973.1,+18.5,000,0159,1782172868,8.673 00,0084,0113,0972.8,+18.6,000,0148,1782173168,8.634 00,0108,0145,0972.7,+18.5,000,0150,1782173468,8.613 00,0095,0128,0972.8,+18.3,000,0144,1782173768,8.617 00,0085,0114,0972.8,+18.1,000,0166,1782174068,8.96 00,0088,0118,0972.8,+18.4,000,0159,1782174368,8.481 00,0089,0119,0972.5,+18.5,000,0152,1782174668,8.691 00,0084,0113,0972.5,+18.8,000,0159,1782174969,9.028 00,0091,0122,0972.6,+18.9,000,0151,1782175268,8.483 00,0093,0124,0972.7,+19.1,000,0183,1782175568,8.637 00,0127,0172,0972.5,+19.3,000,0132,1782175868,8.625 00,0188,0251,0972.8,+19.4,000,0170,1782176168,8.408 00,0164,0220,0972.8,+19.5,000,0165,1782176468,8.388 00,0132,0178,0972.7,+19.5,000,0148,1782176768,8.56 00,0135,0182,0972.6,+19.6,000,0140,1782177068,8.558 00,0096,0129,0972.4,+19.6,000,0156,1782177368,8.526 00,0094,0127,0972.5,+19.5,000,0174,1782177668,8.504 00,0085,0114,0972.3,+19.6,000,0160,1782177968,8.623 00,0100,0134,0972.2,+19.7,000,0166,1782178268,8.625 00,0099,0133,0972.6,+19.7,000,0150,1782178568,8.419 00,0093,0124,0972.4,+19.7,000,0138,1782178868,8.593 00,0086,0116,0972.4,+19.7,000,0153,1782179168,8.578 00,0085,0114,0972.3,+19.7,000,0162,1782179468,8.568 00,0094,0127,0972.4,+19.7,000,0188,1782179768,8.914 00,0084,0113,0972.2,+19.7,000,0140,1782180068,8.513 00,0094,0127,0972.1,+19.8,000,0145,1782180368,8.51 00,0081,0109,0972.2,+19.7,000,0140,1782180668,8.832 00,0083,0112,0972.2,+19.5,000,0158,1782180968,8.801 00,0089,0119,0972.3,+19.4,000,0164,1782181268,8.455 00,0094,0127,0972.4,+19.6,000,0157,1782181568,8.534 00,0084,0113,0972.3,+19.5,000,0157,1782181868,8.552 00,0082,0111,0972.2,+19.5,000,0158,1782182168,8.536 00,0083,0112,0972.1,+19.5,000,0131,1782182468,8.518 00,0091,0122,0972.3,+19.6,000,0165,1782182768,8.5 00,0092,0123,0972.3,+19.4,000,0153,1782183068,8.483 00,0078,0106,0971.9,+19.4,000,0164,1782183368,8.26 00,0082,0111,0972.3,+19.6,000,0170,1782183668,8.825 00,0090,0121,0972.1,+19.8,000,0156,1782183968,8.421 00,0087,0117,0972.2,+19.7,000,0152,1782184268,8.213 00,0089,0119,0972.1,+19.8,000,0150,1782184568,8.383 00,0079,0107,0972.1,+19.8,000,0133,1782184868,8.366 00,0091,0122,0972.0,+19.8,000,0152,1782185168,8.463 00,0091,0122,0972.5,+19.9,000,0134,1782185468,8.676 00,0081,0109,0972.3,+19.9,000,0143,1782185768,8.292 00,0094,0127,0972.2,+20.0,000,0157,1782186068,8.455 00,0080,0108,0972.3,+19.9,000,0189,1782186368,8.622 00,0094,0127,0972.1,+20.1,000,0158,1782186668,8.646 00,0101,0135,0972.4,+20.2,000,0174,1782186968,8.198 00,0082,0111,0972.3,+20.5,000,0154,1782187268,8.188 00,0095,0128,0972.2,+20.6,000,0152,1782187568,8.776 00,0096,0129,0972.1,+21.1,000,0167,1782187868,8.136 00,0092,0123,0972.5,+21.8,000,0142,1782188168,8.117 00,0115,0155,0972.2,+22.3,000,0160,1782188468,8.303 00,0114,0154,0972.5,+22.6,000,0159,1782188768,8.392 00,0089,0119,0972.4,+22.5,000,0145,1782189068,8.217 00,0096,0129,0972.1,+23.2,000,0149,1782189368,8.413 00,0092,0123,0972.0,+23.7,000,0151,1782189668,8.38 00,0105,0140,0972.3,+24.1,000,0176,1782189968,8.158 00,0109,0148,0972.1,+24.5,000,0147,1782190268,8.352 00,0105,0140,0972.3,+25.1,000,0177,1782190568,8.316 00,0109,0148,0972.2,+25.2,000,0169,1782190868,8.293 00,0114,0154,0971.9,+25.3,000,0161,1782191168,8.084 00,0124,0166,0972.3,+25.5,000,0152,1782191468,8.261 00,0127,0172,0972.2,+25.9,000,0161,1782191768,8.239 00,0132,0178,0972.2,+25.5,000,0149,1782192068,8.232 00,0123,0165,0972.1,+25.8,000,0171,1782192368,8.334 00,0112,0151,0972.0,+26.1,000,0144,1782192668,8.369 00,0105,0140,0971.9,+26.9,000,0167,1782192968,8.341 00,0108,0145,0972.0,+26.9,000,0143,1782193268,8.32 00,0106,0142,0972.1,+27.3,000,0167,1782193568,8.091 00,0105,0140,0972.2,+27.8,000,0155,1782193868,8.275 00,0116,0156,0972.0,+28.3,000,0142,1782194168,8.252 00,0091,0122,0972.1,+28.4,000,0151,1782194468,8.03 00,0103,0138,0972.0,+28.1,000,0183,1782194768,8.016 00,0103,0138,0971.9,+28.4,000,0164,1782195067,7.995 00,0114,0154,0971.8,+28.9,000,0161,1782195368,8.181 00,0110,0149,0971.9,+29.6,000,0159,1782195668,8.154 00,0116,0156,0971.6,+29.4,000,0177,1782195968,8.065 00,0122,0164,0971.8,+29.7,000,0157,1782196268,8.28 00,0116,0156,0971.5,+29.7,000,0129,1782196568,8.467 00,0128,0173,0971.6,+30.7,000,0171,1782196868,8.064 00,0121,0163,0971.6,+31.7,000,0165,1782197168,8.026 00,0119,0160,0971.4,+31.6,000,0146,1782197468,8.754 00,0118,0159,0971.5,+31.3,000,0153,1782197768,8.384 00,0133,0180,0971.7,+31.9,000,0175,1782198068,8.2 00,0131,0177,0971.8,+32.4,000,0147,1782198368,8.154 00,0130,0176,0972.0,+31.9,000,0177,1782198668,8.153 00,0133,0180,0971.9,+31.1,000,0157,1782198968,8.135 00,0111,0150,0971.8,+31.2,000,0156,1782199268,8.107 00,0111,0150,0971.7,+31.0,000,0148,1782199568,8.005 00,0108,0145,0971.7,+31.8,000,0180,1782199868,8.225 00,0112,0151,0971.8,+31.6,000,0149,1782200168,8.036 00,0109,0148,0971.7,+32.5,000,0152,1782200467,7.989 00,0121,0163,0971.9,+33.4,000,0169,1782200768,8.187 00,0111,0150,0971.8,+33.8,000,0156,1782201067,7.973 00,0112,0151,0971.9,+32.3,000,0150,1782201368,8.136 00,0124,0166,0971.8,+31.5,000,0166,1782201667,7.937 00,0112,0151,0971.6,+31.3,000,0173,1782201968,8.487 00,0105,0140,0971.7,+31.2,000,0168,1782202268,8.081 00,0108,0145,0971.6,+32.1,000,0154,1782202568,8.059 00,0111,0150,0971.8,+33.0,000,0154,1782202868,8.045 00,0116,0156,0971.9,+33.9,000,0148,1782203168,8.146 00,0103,0138,0971.8,+33.8,000,0136,1782203468,8.175 00,0099,0133,0971.8,+33.6,000,0171,1782203767,7.952 00,0102,0137,0971.7,+34.9,000,0137,1782204068,8.288 00,0114,0154,0971.9,+35.5,000,0148,1782204368,8.13 00,0120,0161,0971.9,+35.3,000,0160,1782204667,7.917 00,0122,0164,0971.8,+35.6,000,0158,1782204967,7.879 00,0130,0176,0971.7,+35.8,000,0164,1782205268,8.071 00,0148,0199,0971.7,+35.4,000,0158,1782205567,7.846 00,0134,0181,0971.6,+35.9,000,0163,1782205867,7.829 00,0159,0214,0971.5,+35.0,000,0158,1782206168,8.013 00,0138,0186,0971.4,+34.7,000,0152,1782206468,8.014 00,0141,0191,0971.5,+35.6,000,0145,1782206768,8.094 00,0169,0227,0971.6,+36.1,000,0141,1782207067,7.93 00,0180,0241,0971.4,+35.8,000,0167,1782207368,8.101 00,0156,0209,0971.4,+35.2,000,0165,1782207667,7.898 00,0159,0214,0971.4,+35.2,000,0147,1782207968,8.068 00,0174,0234,0971.5,+35.2,000,0158,1782208267,7.853 00,0144,0194,0971.3,+34.2,000,0155,1782208568,8.038 00,0134,0181,0971.2,+32.7,000,0140,1782208868,8.03 00,0138,0186,0971.3,+29.4,000,0161,1782209167,7.994 00,0128,0173,0971.2,+28.9,000,0137,1782209467,7.968 00,0147,0198,0971.0,+29.4,000,0169,1782209767,7.764 00,0138,0186,0971.1,+29.4,000,0156,1782210067,7.938 00,0122,0164,0970.9,+29.9,000,0165,1782210368,8.04 00,0133,0180,0970.8,+31.0,000,0150,1782210668,8.059 00,0140,0188,0970.8,+29.8,000,0172,1782210968,8.047 00,0174,0234,0970.9,+28.9,000,0153,1782211268,8.03 00,0123,0165,0970.9,+29.5,000,0157,1782211567,7.807 00,0123,0165,0970.9,+30.0,000,0136,1782211867,7.992 00,0136,0183,0971.0,+29.8,000,0176,1782212167,7.974 00,0114,0154,0970.6,+30.0,000,0148,1782212467,7.941 00,0167,0224,0970.7,+31.5,000,0165,1782212767,7.989 00,0148,0199,0970.3,+32.3,000,0155,1782213067,7.921 00,0130,0176,0970.5,+33.1,000,0165,1782213367,7.885 00,0121,0163,0970.5,+34.4,000,0169,1782213667,7.883 00,0143,0193,0970.2,+33.4,000,0150,1782213967,7.979 00,0144,0194,0970.4,+33.2,000,0168,1782214267,7.812 00,0174,0234,0970.1,+32.0,000,0157,1782214567,7.984 00,0103,0138,0970.2,+32.0,000,0143,1782214867,7.956 00,0106,0142,0970.3,+32.7,000,0154,1782215167,7.94 00,0117,0158,0970.0,+33.2,000,0156,1782215467,7.721 00,0141,0191,0970.3,+32.3,000,0179,1782215767,7.716 00,0148,0199,0970.3,+30.9,000,0146,1782216067,7.705 00,0138,0186,0970.3,+30.7,000,0185,1782216367,7.858 00,0133,0180,0970.1,+30.9,000,0153,1782216667,7.86 00,0122,0164,0969.9,+29.7,000,0156,1782216967,7.645 00,0158,0213,0970.0,+28.8,000,0144,1782217267,7.815 00,0126,0171,0970.0,+29.1,000,0150,1782217567,7.91 00,0112,0151,0970.1,+28.8,000,0168,1782217867,7.954 00,0117,0158,0970.0,+28.6,000,0147,1782218167,7.931 00,0101,0135,0969.8,+28.5,000,0171,1782218467,7.889 00,0087,0117,0969.7,+28.1,000,0168,1782218768,8.042 00,0100,0134,0969.9,+27.9,000,0152,1782219067,7.856 00,0104,0139,0969.8,+27.8,000,0156,1782219367,7.643 00,0174,0234,0969.9,+27.4,000,0177,1782219667,7.816 00,0105,0140,0969.8,+27.8,000,0138,1782219967,7.597 00,0091,0122,0969.8,+27.8,000,0163,1782220267,7.793 00,0088,0118,0969.8,+27.8,000,0156,1782220567,7.769 00,0084,0113,0969.6,+28.3,000,0134,1782220867,7.735 00,0128,0173,0969.6,+29.0,000,0125,1782221167,7.838 00,0102,0137,0969.7,+30.6,000,0169,1782221467,7.863 00,0104,0139,0969.3,+31.1,000,0163,1782221767,7.842 00,0123,0165,0969.4,+31.4,000,0168,1782222067,7.828 00,0102,0137,0969.4,+30.9,000,0133,1782222367,7.977 00,0171,0229,0969.6,+29.7,000,0161,1782222667,7.804 00,0109,0148,0969.4,+29.8,000,0154,1782222967,7.769 00,0116,0156,0969.7,+30.3,000,0160,1782223267,7.748 00,0141,0191,0969.5,+29.4,000,0143,1782223567,7.734 00,0129,0175,0969.4,+30.6,000,0145,1782223867,7.706 00,0119,0160,0969.3,+31.0,000,0136,1782224167,7.511 00,0090,0121,0969.4,+31.4,000,0137,1782224467,7.468 00,0085,0114,0969.6,+30.7,000,0167,1782224767,7.774 00,0090,0121,0969.3,+30.1,000,0148,1782225067,7.806 00,0098,0132,0969.5,+29.5,000,0139,1782225367,7.773 00,0105,0140,0969.1,+30.4,000,0140,1782225667,7.789 00,0120,0161,0969.2,+30.4,000,0159,1782225967,7.751 00,0085,0114,0969.3,+30.4,000,0159,1782226267,7.713 00,0106,0142,0969.4,+29.5,000,0159,1782226567,7.704 00,0109,0148,0969.1,+29.0,000,0143,1782226867,7.685 00,0114,0154,0969.5,+28.7,000,0163,1782227167,7.661 00,0094,0127,0969.5,+28.3,000,0154,1782227467,7.657 00,0080,0108,0969.3,+28.3,000,0151,1782227767,7.443 00,0090,0121,0969.4,+28.3,000,0165,1782228067,7.621 00,0088,0118,0969.2,+28.1,000,0148,1782228367,7.704 00,0087,0117,0969.1,+27.6,000,0148,1782228667,7.724 00,0094,0127,0969.4,+27.6,000,0146,1782228967,7.707 00,0082,0111,0969.4,+27.7,000,0158,1782229267,7.698 00,0068,0092,0969.4,+27.4,000,0169,1782229567,7.664 00,0066,0090,0969.4,+27.2,000,0140,1782229867,7.654 00,0067,0091,0969.7,+27.0,000,0167,1782230167,7.626 00,0068,0092,0969.5,+26.9,000,0148,1782230467,7.621 00,0071,0096,0969.6,+26.8,000,0140,1782230767,7.59 00,0076,0102,0969.6,+26.8,000,0160,1782231067,7.574 00,0066,0090,0969.8,+26.7,000,0173,1782231367,7.56 00,0068,0092,0969.6,+26.8,000,0157,1782231667,7.561 00,0067,0091,0969.7,+26.8,000,0147,1782231968,8.037 00,0065,0088,0969.8,+26.7,000,0152,1782232267,7.655 00,0071,0096,0969.5,+26.5,000,0148,1782232567,7.651 00,0072,0097,0969.9,+26.2,000,0151,1782232867,7.623 00,0083,0112,0969.5,+26.0,000,0185,1782233167,7.596 00,0080,0108,0969.9,+25.9,000,0164,1782233467,7.583 00,0081,0109,0969.8,+25.5,000,0153,1782233767,7.568 00,0083,0112,0969.8,+25.5,000,0161,1782234067,7.542 00,0087,0117,0969.8,+25.4,000,0138,1782234367,7.512 00,0085,0114,0969.8,+25.3,000,0159,1782234667,7.499 00,0087,0117,0969.9,+25.1,000,0152,1782234967,7.504 00,0101,0135,0970.0,+24.9,000,0143,1782235267,7.479 00,0083,0112,0969.8,+24.6,000,0181,1782235567,7.562 00,0083,0112,0970.1,+24.4,000,0158,1782235867,7.581 00,0073,0098,0969.9,+24.3,000,0151,1782236167,7.558 00,0072,0097,0970.0,+24.1,000,0150,1782236467,7.537 00,0075,0101,0970.1,+24.0,000,0181,1782236767,7.526 00,0085,0114,0969.8,+24.0,000,0154,1782237067,7.532 00,0094,0127,0969.9,+23.8,000,0155,1782237367,7.483 00,0090,0121,0970.2,+23.8,000,0145,1782237667,7.465 00,0090,0121,0970.1,+23.8,000,0149,1782237967,7.466 00,0092,0123,0969.9,+23.5,000,0160,1782238267,7.445 00,0097,0130,0970.1,+23.5,000,0160,1782238567,7.233 00,0093,0124,0970.0,+23.2,000,0149,1782238867,7.405 00,0107,0144,0969.9,+23.3,000,0153,1782239167,7.491 00,0090,0121,0969.9,+23.2,000,0220,1782239467,7.508 00,0091,0122,0970.0,+23.2,000,0156,1782239767,7.497 00,0089,0119,0970.0,+23.2,000,0169,1782240067,7.488 00,0087,0117,0970.4,+23.1,000,0160,1782240367,7.454 00,0073,0098,0970.2,+23.0,000,0172,1782240667,7.443 00,0095,0128,0970.3,+22.9,000,0162,1782240967,7.409 00,0089,0119,0970.4,+22.7,000,0173,1782241267,7.2 00,0072,0097,0970.2,+22.3,000,0157,1782241567,7.387 00,0094,0127,0970.3,+22.3,000,0171,1782241867,7.752 00,0094,0127,0970.3,+22.1,000,0171,1782242167,7.511 00,0103,0138,0970.3,+22.2,000,0169,1782242467,7.316 00,0107,0144,0970.3,+22.3,000,0163,1782242767,7.417 00,0124,0166,0970.5,+22.4,000,0155,1782243067,7.451 00,0120,0161,0970.5,+22.4,000,0180,1782243367,7.427 00,0120,0161,0970.3,+22.3,000,0168,1782243667,7.401 00,0129,0175,0970.4,+22.3,000,0142,1782243967,7.749 00,0151,0203,0970.3,+22.1,000,0178,1782244267,7.704 00,0154,0207,0970.3,+22.1,000,0156,1782244567,7.359 00,0147,0198,0970.3,+22.1,000,0164,1782244867,7.334 00,0156,0209,0970.7,+22.0,000,0153,1782245167,7.805 00,0163,0219,0970.6,+22.0,000,0142,1782245467,7.684 00,0155,0208,0970.2,+21.9,000,0168,1782245767,7.641 00,0138,0186,0970.5,+21.7,000,0142,1782246067,7.625 00,0111,0150,0970.4,+21.4,000,0152,1782246367,7.724 00,0118,0159,0970.2,+21.3,000,0175,1782246667,7.364 00,0118,0159,0970.1,+21.4,000,0158,1782246967,7.35 00,0101,0135,0970.2,+21.5,000,0159,1782247267,7.7 00,0123,0165,0970.2,+21.5,000,0158,1782247567,7.709 00,0090,0121,0969.9,+21.7,000,0143,1782247867,7.683 00,0093,0124,0970.3,+21.9,000,0147,1782248167,7.273 00,0110,0149,0969.9,+22.1,000,0148,1782248467,7.287 00,0100,0134,0970.1,+22.5,000,0169,1782248767,7.601 00,0134,0181,0970.3,+22.8,000,0130,1782249067,7.209 00,0143,0193,0970.3,+22.8,000,0137,1782249367,7.201 00,0123,0165,0970.4,+22.7,000,0155,1782249667,7.188 00,0121,0163,0970.6,+22.5,000,0156,1782249967,7.279 00,0136,0183,0970.6,+22.4,000,0166,1782250267,7.668 00,0138,0186,0970.6,+22.3,000,0147,1782250567,7.298 00,0150,0202,0970.5,+22.4,000,0187,1782250867,7.255 00,0143,0193,0970.5,+22.6,000,0154,1782251167,7.583 00,0194,0262,0970.7,+22.6,000,0155,1782251467,7.223 00,0125,0170,0970.4,+22.7,000,0158,1782251767,7.2 00,0126,0171,0970.4,+22.6,000,0169,1782252067,7.561 00,0117,0158,0970.7,+22.5,000,0158,1782252367,7.528 00,0134,0181,0970.5,+22.4,000,0174,1782252667,7.142 00,0152,0204,0970.4,+22.3,000,0170,1782252967,7.495 00,0163,0219,0970.5,+22.1,000,0157,1782253267,7.098 00,0126,0171,0970.2,+21.8,000,0165,1782253567,7.208 00,0100,0134,0970.5,+21.6,000,0140,1782253867,7.586 00,0117,0158,0970.3,+21.6,000,0163,1782254167,7.026 00,0111,0150,0970.6,+21.6,000,0138,1782254467,7.188 00,0103,0138,0970.5,+21.7,000,0172,1782254767,7.165 00,0099,0133,0970.7,+21.7,000,0134,1782255067,7.532 00,0092,0123,0970.7,+21.7,000,0154,1782255367,7.12 00,0102,0137,0970.7,+21.8,000,0167,1782255667,7.126 00,0105,0140,0970.6,+22.0,000,0148,1782255967,7.086 00,0106,0142,0970.5,+22.1,000,0157,1782256267,7.082 00,0102,0137,0970.7,+22.2,000,0135,1782256567,7.074 00,0102,0137,0970.5,+22.2,000,0149,1782256867,7.029 00,0117,0158,0970.6,+22.2,000,0155,1782257167,7.141 00,0117,0158,0970.6,+22.1,000,0148,1782257467,7.143 00,0116,0156,0970.6,+22.0,000,0151,1782257767,7.151 00,0104,0139,0970.4,+21.9,000,0167,1782258067,7.482 00,0097,0130,0970.6,+21.9,000,0162,1782258367,7.091 00,0086,0116,0970.6,+21.9,000,0180,1782258667,7.079 00,0095,0128,0970.4,+21.9,000,0166,1782258967,7.056 00,0086,0116,0970.4,+21.8,000,0169,1782259267,7.033 00,0098,0132,0970.6,+21.7,000,0171,1782259567,7.398 00,0089,0119,0970.7,+21.7,000,0145,1782259867,7.032 00,0098,0132,0970.5,+21.6,000,0144,1782260167,7.349 00,0095,0128,0970.7,+21.7,000,0125,1782260466,6.956 00,0094,0127,0970.4,+21.8,000,0148,1782260767,7.436 00,0090,0121,0970.6,+22.1,000,0135,1782261067,7.44 00,0092,0123,0970.4,+22.1,000,0158,1782261367,7.058 00,0089,0119,0970.4,+22.2,000,0168,1782261667,7.419 00,0093,0124,0970.5,+22.1,000,0160,1782261967,7.394 00,0088,0118,0970.6,+21.7,000,0122,1782262567,7.395 00,0098,0132,0970.2,+21.8,000,0119,1782262867,7.327 00,0097,0130,0970.2,+21.7,000,0147,1782263166,6.939 00,0097,0130,0970.5,+21.7,000,0168,1782263467,7.301 00,0121,0163,0970.2,+21.0,000,0152,1782263767,7.286 00,0104,0139,0970.1,+20.3,000,0173,1782264067,7.27 00,0094,0127,0970.4,+19.9,000,0156,1782264367,7.351 00,0088,0118,0970.1,+19.7,000,0176,1782264666,6.996 00,0096,0129,0970.3,+19.7,000,0152,1782264967,7.388 00,0091,0122,0970.2,+19.7,000,0168,1782265267,7.364 00,0084,0113,0970.4,+19.8,000,0170,1782265567,7.317 00,0084,0113,0970.3,+19.8,000,0144,1782265867,7.305 00,0078,0106,0970.3,+19.9,000,0160,1782266167,7.323 00,0113,0153,0970.2,+20.0,000,0142,1782266466,6.903 00,0084,0113,0970.3,+20.0,000,0153,1782266766,6.878 00,0155,0208,0970.6,+19.9,000,0141,1782267066,6.853 00,0100,0134,0970.4,+19.8,000,0135,1782267366,6.84 00,0106,0142,0970.5,+19.8,000,0132,1782267666,6.615 00,0093,0124,0970.7,+19.8,000,0175,1782267966,6.918 00,0099,0133,0970.5,+19.8,000,0161,1782268266,6.942 00,0084,0113,0970.7,+19.7,000,0174,1782268566,6.91 00,0082,0111,0971.0,+19.6,000,0170,1782268866,6.893 00,0094,0127,0971.1,+19.7,000,0162,1782269166,6.873 00,0085,0114,0970.7,+19.4,000,0158,1782269467,7.231 00,0100,0134,0971.0,+19.3,000,0148,1782269766,6.849 00,0106,0142,0970.9,+19.2,000,0151,1782270066,6.823 00,0107,0144,0970.7,+19.1,000,0160,1782270366,6.802 00,0132,0178,0970.8,+19.2,000,0156,1782270666,6.784 00,0141,0191,0970.9,+19.2,000,0161,1782270966,6.76 00,0157,0212,0971.0,+19.1,000,0144,1782271266,6.74 00,0194,0262,0970.7,+19.2,000,0160,1782271566,6.652 00,0189,0255,0970.9,+19.3,000,0155,1782271866,6.86 00,0132,0178,0970.8,+19.5,000,0138,1782272166,6.844 00,0112,0151,0970.9,+19.8,000,0154,1782272466,6.838 00,0094,0127,0971.3,+20.1,000,0156,1782272766,6.807 00,0096,0129,0971.3,+20.2,000,0130,1782273066,6.796 00,0092,0123,0971.2,+20.2,000,0174,1782273366,6.769 00,0100,0134,0971.3,+20.1,000,0138,1782273666,6.757 00,0100,0134,0971.3,+20.1,000,0150,1782273966,6.723 00,0095,0128,0971.1,+20.0,000,0200,1782274266,6.71 00,0106,0142,0971.1,+20.0,000,0145,1782274567,7.062 00,0090,0121,0971.1,+19.7,000,0158,1782274866,6.669 00,0096,0129,0971.3,+19.9,000,0142,1782275166,6.785 00,0097,0130,0971.1,+20.0,000,0149,1782275466,6.795 00,0100,0134,0971.1,+20.1,000,0172,1782275767,7.128 00,0102,0137,0971.3,+20.4,000,0160,1782276066,6.757 00,0102,0137,0971.4,+20.4,000,0166,1782276366,6.729 00,0103,0138,0971.3,+20.5,000,0156,1782276666,6.721 00,0110,0149,0971.5,+20.6,000,0147,1782276966,6.696 00,0106,0142,0971.4,+20.6,000,0154,1782277266,6.481 00,0101,0135,0971.5,+20.7,000,0166,1782277566,6.662 00,0108,0145,0971.4,+20.5,000,0160,1782277866,6.643 00,0108,0145,0971.8,+20.4,000,0169,1782278166,6.645 00,0111,0150,0971.6,+19.3,000,0144,1782278750,50.017 00,0095,0128,0971.9,+19.4,000,0152,1782279049,49.872 00,0092,0123,0971.9,+19.7,000,0168,1782279350,50.033 00,0088,0118,0971.6,+19.8,000,0153,1782279650,50.033 00,0106,0142,0971.8,+19.9,000,0166,1782279949,49.996 00,0105,0140,0971.8,+20.1,000,0148,1782280249,49.973 00,0108,0145,0971.9,+20.2,000,0153,1782280549,49.972 00,0110,0149,0971.8,+20.4,000,0177,1782280849,49.941 00,0104,0139,0971.9,+20.7,000,0144,1782281149,49.921 00,0119,0160,0972.1,+20.8,000,0164,1782281449,49.898 00,0116,0156,0972.1,+20.8,000,0161,1782281749,49.69 00,0111,0150,0972.0,+20.7,000,0176,1782282049,49.875 00,0112,0151,0972.2,+20.8,000,0157,1782282349,49.977 00,0110,0149,0972.2,+20.9,000,0166,1782282649,49.783 00,0111,0150,0972.1,+21.2,000,0185,1782282949,49.961 00,0110,0149,0972.0,+21.6,000,0174,1782283249,49.771 00,0117,0158,0971.9,+21.9,000,0144,1782283549,49.925 00,0102,0137,0972.0,+22.3,000,0161,1782283849,49.904 00,0128,0173,0972.2,+22.8,000,0165,1782284149,49.689 00,0149,0201,0972.0,+23.0,000,0173,1782284449,49.873 00,0122,0164,0972.3,+22.9,000,0188,1782284749,49.861 00,0116,0156,0972.1,+23.1,000,0158,1782285049,49.833 00,0105,0140,0972.2,+23.3,000,0162,1782285349,49.812 00,0111,0150,0972.1,+23.5,000,0172,1782285649,49.81 00,0109,0148,0972.0,+23.7,000,0153,1782285949,49.88 00,0110,0149,0972.1,+24.0,000,0160,1782286249,49.912 00,0107,0144,0972.3,+23.9,000,0150,1782286549,49.69 00,0108,0145,0971.9,+23.9,000,0153,1782286849,49.876 00,0113,0153,0972.0,+24.2,000,0153,1782287149,49.666 00,0110,0149,0971.9,+24.4,000,0155,1782287449,49.831 00,0107,0144,0972.0,+24.6,000,0176,1782287749,49.817 00,0100,0134,0972.0,+24.5,000,0179,1782288049,49.813 00,0116,0156,0972.0,+24.1,000,0142,1782288349,49.779 00,0117,0158,0972.1,+23.5,000,0166,1782288649,49.76 00,0121,0163,0971.9,+23.9,000,0163,1782288949,49.733 00,0112,0151,0972.3,+24.3,000,0158,1782289249,49.72 00,0113,0153,0971.9,+24.6,000,0148,1782289549,49.804 00,0121,0163,0972.0,+24.9,000,0140,1782289849,49.838 00,0118,0159,0972.3,+25.5,000,0167,1782290149,49.633 00,0111,0150,0972.0,+26.1,000,0159,1782290449,49.804 00,0124,0166,0972.1,+26.3,000,0143,1782290749,49.777 00,0131,0177,0972.0,+26.6,000,0158,1782291049,49.777 00,0130,0176,0971.9,+26.8,000,0163,1782291349,49.744 00,0130,0176,0972.1,+26.9,000,0126,1782291649,49.707 00,0129,0175,0971.9,+27.0,000,0174,1782291949,49.7 00,0133,0180,0971.8,+27.1,000,0147,1782292249,49.692 00,0130,0176,0972.0,+27.3,000,0133,1782292549,49.489 00,0144,0194,0972.0,+27.6,000,0144,1782292849,49.649 00,0120,0161,0971.8,+27.9,000,0168,1782293149,49.74 00,0123,0165,0972.0,+27.2,000,0164,1782293449,49.762 00,0113,0153,0971.7,+26.3,000,0177,1782293749,49.754 00,0120,0161,0971.5,+26.3,000,0153,1782294049,49.731 00,0100,0134,0972.0,+25.4,000,0164,1782294349,49.71 00,0113,0153,0971.9,+25.7,000,0156,1782294649,49.687 00,0097,0130,0971.6,+25.8,000,0145,1782294949,49.673 00,0108,0145,0971.8,+26.2,000,0151,1782295249,49.676 00,0111,0150,0972.1,+27.0,000,0153,1782295549,49.444 00,0117,0158,0971.9,+27.2,000,0159,1782295849,49.621 00,0119,0160,0971.6,+27.5,000,0143,1782296149,49.639 00,0121,0163,0971.7,+27.4,000,0145,1782296449,49.596 00,0110,0149,0971.7,+27.3,000,0161,1782296749,49.684 00,0118,0159,0971.6,+27.6,000,0138,1782297049,49.508 00,0113,0153,0971.6,+27.3,000,0156,1782297349,49.484 00,0111,0150,0971.3,+27.7,000,0184,1782297649,49.66 00,0109,0148,0971.5,+27.6,000,0170,1782297949,49.656 00,0107,0144,0971.3,+26.5,000,0175,1782298249,49.433 00,0113,0153,0971.5,+26.0,000,0184,1782298549,49.627 00,0109,0148,0971.4,+26.5,000,0179,1782298849,49.584 00,0104,0139,0971.2,+26.2,000,0143,1782299149,49.573 00,0106,0142,0971.6,+25.9,000,0151,1782299449,49.55 00,0106,0142,0971.3,+26.9,000,0155,1782299749,49.532 00,0109,0148,0971.2,+27.2,000,0160,1782300049,49.51 00,0104,0139,0971.2,+27.4,000,0168,1782300349,49.6 00,0113,0153,0971.2,+28.3,000,0163,1782300649,49.645 00,0106,0142,0971.4,+28.9,000,0163,1782300949,49.607 00,0101,0135,0971.4,+29.3,000,0157,1782301249,49.398 00,0098,0132,0971.1,+29.5,000,0147,1782301549,49.592 00,0116,0156,0970.9,+29.4,000,0131,1782301849,49.36 00,0105,0140,0971.0,+28.7,000,0158,1782302149,49.528 00,0114,0154,0970.8,+29.4,000,0160,1782302449,49.523 00,0106,0142,0971.3,+29.3,000,0152,1782302749,49.505 00,0100,0134,0971.0,+29.1,000,0168,1782303049,49.478 00,0089,0119,0971.1,+28.7,000,0163,1782303349,49.289 00,0102,0137,0970.8,+28.5,000,0164,1782303649,49.487 00,0092,0123,0970.8,+29.0,000,0162,1782303949,49.54 00,0079,0107,0970.8,+28.8,000,0162,1782304249,49.561 00,0094,0127,0971.1,+29.2,000,0161,1782304549,49.343 00,0099,0133,0971.0,+29.1,000,0158,1782304849,49.537 00,0088,0118,0970.7,+28.6,000,0150,1782305149,49.5 00,0099,0133,0970.5,+28.8,000,0155,1782305449,49.308 00,0104,0139,0970.8,+29.4,000,0134,1782305749,49.262 00,0106,0142,0970.8,+29.8,000,0146,1782306049,49.251 00,0096,0129,0970.7,+29.8,000,0146,1782306349,49.249 00,0097,0130,0970.6,+30.7,000,0151,1782306649,49.226 00,0105,0140,0970.8,+31.4,000,0149,1782306949,49.197 00,0096,0129,0970.7,+30.5,000,0166,1782307249,49.396 00,0093,0124,0970.4,+30.2,000,0138,1782307549,49.476 00,0112,0151,0970.7,+29.7,000,0169,1782307849,49.506 00,0112,0151,0970.2,+29.6,000,0160,1782308149,49.472 00,0098,0132,0970.3,+29.9,000,0134,1782308449,49.467 00,0113,0153,0970.4,+31.9,000,0167,1782308749,49.241 00,0088,0118,0970.3,+32.6,000,0169,1782309049,49.232 00,0088,0118,0970.3,+31.5,000,0173,1782309349,49.407 00,0096,0129,0970.7,+30.0,000,0137,1782309649,49.398 00,0094,0127,0970.5,+30.4,000,0162,1782309949,49.379 00,0100,0134,0970.4,+30.2,000,0148,1782310249,49.151 00,0113,0153,0970.5,+30.1,000,0145,1782310549,49.128 00,0114,0154,0970.3,+30.6,000,0152,1782310849,49.315 00,0109,0148,0970.2,+30.9,000,0150,1782311149,49.197 00,0106,0142,0970.5,+30.8,000,0157,1782311449,49.425 00,0116,0156,0970.5,+30.4,000,0158,1782311749,49.426 00,0118,0159,0970.4,+30.1,000,0181,1782312049,49.388 00,0121,0163,0970.3,+30.9,000,0179,1782312349,49.363 00,0098,0132,0970.2,+32.5,000,0158,1782312649,49.35 00,0087,0117,0970.0,+33.0,000,0169,1782312949,49.144 00,0085,0114,0970.2,+32.8,000,0154,1782313249,49.14 00,0090,0121,0970.1,+32.4,000,0153,1782313549,49.113 00,0098,0132,0970.2,+30.7,000,0141,1782313849,49.09 00,0105,0140,0970.1,+30.3,000,0159,1782314149,49.053 00,0104,0139,0970.3,+29.5,000,0149,1782314449,49.06 00,0090,0121,0970.0,+28.7,000,0151,1782314749,49.131 00,0091,0122,0970.0,+27.8,000,0163,1782315049,49.379 00,0093,0124,0969.9,+27.8,000,0138,1782315349,49.352 00,0110,0149,0970.2,+27.0,000,0139,1782315649,49.342 00,0073,0098,0970.4,+26.4,000,0161,1782315949,49.308 00,0073,0098,0970.2,+26.0,000,0141,1782316249,49.294 00,0069,0093,0970.5,+25.8,000,0177,1782316549,49.264 00,0072,0097,0970.4,+25.5,000,0156,1782316849,49.244 00,0077,0103,0970.5,+25.4,000,0148,1782317149,49.226 00,0083,0112,0970.7,+25.2,000,0149,1782317449,49.204 00,0084,0113,0970.6,+25.0,000,0160,1782317749,49.185 00,0092,0123,0970.5,+24.7,000,0155,1782318049,49.168 00,0097,0130,0970.7,+24.6,000,0167,1782318349,49.299 00,0088,0118,0970.7,+24.4,000,0177,1782318649,49.088 00,0085,0114,0970.9,+24.1,000,0155,1782318949,49.262 00,0095,0128,0970.9,+24.1,000,0153,1782319249,49.056 00,0085,0114,0971.0,+23.8,000,0153,1782319549,49.227 00,0109,0148,0970.9,+23.7,000,0146,1782319849,49.221 00,0096,0129,0971.2,+23.6,000,0161,1782320149,49.193 00,0096,0129,0971.3,+23.5,000,0166,1782320449,49.172 00,0097,0130,0970.9,+23.7,000,0182,1782320748,48.962 00,0095,0128,0971.0,+23.9,000,0160,1782321048,48.943 00,0093,0124,0970.8,+23.7,000,0148,1782321348,48.931 00,0098,0132,0970.7,+23.7,000,0144,1782321649,49.1 00,0104,0139,0970.7,+23.7,000,0160,1782321949,49.196 00,0101,0135,0970.7,+23.5,000,0148,1782322249,49.218 00,0104,0139,0970.7,+23.3,000,0149,1782322549,49.2 00,0096,0129,0970.7,+23.1,000,0131,1782322848,48.995 00,0101,0135,0970.6,+22.9,000,0174,1782323149,49.16 00,0097,0130,0970.7,+22.5,000,0137,1782323448,48.943 00,0095,0128,0970.8,+22.2,000,0139,1782323748,48.921 00,0111,0150,0971.2,+22.0,000,0135,1782324049,49.103 00,0167,0224,0970.7,+21.8,000,0189,1782324349,49.098 00,0142,0192,0971.0,+21.7,000,0151,1782324649,49.063 00,0115,0155,0971.0,+21.4,000,0170,1782324949,49.044 00,0111,0150,0971.2,+21.2,000,0173,1782325249,49.024 00,0094,0127,0971.2,+20.9,000,0133,1782325549,49.125 00,0098,0132,0971.3,+20.5,000,0157,1782325849,49.162 00,0094,0127,0971.2,+20.3,000,0161,1782326149,49.144 00,0086,0116,0971.1,+20.1,000,0158,1782326448,48.913 00,0081,0109,0971.3,+19.8,000,0154,1782326749,49.102 00,0108,0145,0971.1,+19.7,000,0142,1782327049,49.073 00,0094,0127,0971.3,+19.7,000,0158,1782327349,49.053 00,0090,0121,0971.2,+19.7,000,0175,1782327649,49.051 00,0096,0129,0971.1,+19.7,000,0152,1782327949,49.01 00,0072,0097,0971.4,+19.8,000,0151,1782328248,48.814 00,0107,0144,0971.5,+20.1,000,0176,1782328548,48.776 00,0100,0134,0971.4,+20.3,000,0152,1782328848,48.965 00,0096,0129,0971.3,+20.4,000,0154,1782329149,49.048 00,0092,0123,0971.4,+20.6,000,0173,1782329449,49.101 00,0090,0121,0971.5,+20.9,000,0146,1782329748,48.865 00,0093,0124,0971.7,+21.0,000,0159,1782330049,49.047 00,0109,0148,0971.5,+21.1,000,0157,1782330349,49.018 00,0099,0133,0971.5,+21.1,000,0150,1782330648,48.82 00,0087,0117,0971.7,+21.0,000,0148,1782330949,49.007 00,0117,0158,0971.4,+21.0,000,0143,1782331248,48.783 00,0101,0135,0971.4,+20.9,000,0174,1782331548,48.971 00,0098,0132,0971.4,+20.8,000,0154,1782331848,48.93 00,0137,0185,0971.3,+20.8,000,0161,1782332148,48.921 00,0121,0163,0971.5,+20.7,000,0156,1782332448,48.908 00,0106,0142,0971.3,+20.8,000,0159,1782332748,48.981 00,0108,0145,0971.5,+20.8,000,0158,1782333049,49.015 00,0093,0124,0971.4,+21.0,000,0171,1782333349,49.007 00,0093,0124,0971.4,+21.0,000,0146,1782333648,48.993 00,0092,0123,0971.5,+21.0,000,0159,1782333948,48.95 00,0110,0149,0971.5,+21.0,000,0157,1782334248,48.937 00,0100,0134,0971.3,+20.9,000,0150,1782334548,48.913 00,0114,0154,0971.7,+20.7,000,0150,1782334848,48.691 00,0116,0156,0971.7,+20.3,000,0150,1782335148,48.678 00,0096,0129,0971.4,+20.1,000,0174,1782335448,48.86 00,0101,0135,0971.3,+20.2,000,0163,1782335748,48.841 00,0100,0134,0971.5,+20.0,000,0175,1782336048,48.631 00,0092,0123,0971.4,+19.9,000,0160,1782336348,48.927 00,0092,0123,0971.5,+20.0,000,0150,1782336648,48.739 00,0094,0127,0971.5,+20.2,000,0173,1782336948,48.725 00,0092,0123,0971.6,+20.3,000,0145,1782337248,48.695 00,0095,0128,0971.2,+20.1,000,0141,1782337548,48.88 00,0108,0145,0971.4,+20.0,000,0152,1782337848,48.891 00,0101,0135,0971.4,+19.8,000,0158,1782338148,48.853 00,0098,0132,0971.6,+19.6,000,0139,1782338448,48.822 00,0087,0117,0971.5,+19.6,000,0147,1782338748,48.605 00,0092,0123,0971.5,+19.6,000,0165,1782339048,48.779 00,0100,0134,0971.5,+19.5,000,0160,1782339348,48.765 00,0090,0121,0971.4,+19.7,000,0154,1782339648,48.749 00,0088,0118,0971.3,+19.8,000,0184,1782339948,48.844 00,0091,0122,0971.5,+19.8,000,0163,1782340248,48.863 00,0091,0122,0971.8,+19.6,000,0164,1782340548,48.847 00,0097,0130,0971.6,+19.6,000,0175,1782340848,48.833 00,0093,0124,0971.5,+19.5,000,0151,1782341148,48.807 00,0093,0124,0971.4,+19.7,000,0143,1782341448,48.59 00,0096,0129,0971.3,+19.8,000,0156,1782341748,48.764 00,0088,0118,0971.5,+19.8,000,0164,1782342048,48.747 00,0092,0123,0971.6,+20.0,000,0142,1782342348,48.537 00,0084,0113,0971.5,+20.1,000,0181,1782342648,48.714 00,0090,0121,0971.6,+19.9,000,0158,1782342948,48.726 00,0082,0111,0971.5,+19.7,000,0140,1782343248,48.691 00,0083,0112,0971.5,+19.5,000,0161,1782343548,48.771 00,0089,0119,0971.6,+19.1,000,0129,1782343848,48.803 00,0140,0188,0971.7,+18.9,000,0173,1782344148,48.782 00,0193,0261,0971.6,+18.8,000,0150,1782344448,48.773 00,0142,0192,0971.5,+18.5,000,0156,1782344748,48.732 00,0078,0106,0971.6,+18.4,000,0146,1782345048,48.714 00,0085,0114,0971.9,+18.2,000,0125,1782345348,48.709 00,0082,0111,0971.7,+18.1,000,0150,1782345648,48.681 00,0078,0106,0971.5,+18.1,000,0139,1782345948,48.459 00,0079,0107,0971.3,+17.9,000,0159,1782346248,48.644 00,0086,0116,0971.6,+18.1,000,0151,1782346548,48.442 00,0089,0119,0971.5,+18.1,000,0151,1782346848,48.597 00,0098,0132,0971.3,+18.0,000,0146,1782347148,48.495 00,0084,0113,0971.5,+17.9,000,0164,1782347448,48.719 00,0088,0118,0971.8,+17.7,000,0146,1782347748,48.728 00,0094,0127,0971.3,+17.6,000,0160,1782348048,48.482 00,0078,0106,0971.4,+17.6,000,0173,1782348348,48.659 00,0090,0121,0971.6,+17.5,000,0153,1782348648,48.647 00,0078,0106,0971.7,+17.8,000,0141,1782348948,48.652 00,0083,0112,0971.6,+17.8,000,0156,1782349248,48.606 00,0102,0137,0971.5,+17.9,000,0150,1782349548,48.396 00,0092,0123,0971.6,+17.7,000,0181,1782349848,48.571 00,0085,0114,0971.7,+17.5,000,0167,1782350148,48.554 00,0090,0121,0971.8,+17.4,000,0146,1782350448,48.537 00,0083,0112,0971.7,+17.5,000,0167,1782350748,48.634 00,0101,0135,0971.7,+17.6,000,0164,1782351048,48.452 00,0120,0161,0971.5,+17.9,000,0151,1782351348,48.648 00,0086,0116,0971.8,+17.9,000,0137,1782351648,48.654 00,0087,0117,0971.5,+17.7,000,0162,1782351948,48.411 00,0083,0112,0971.8,+17.5,000,0162,1782352248,48.593 00,0082,0111,0971.9,+17.4,000,0163,1782352548,48.565 00,0098,0132,0971.7,+17.5,000,0162,1782352848,48.344 00,0109,0148,0971.9,+17.4,000,0174,1782353148,48.524 00,0114,0154,0971.8,+17.5,000,0174,1782353448,48.503 00,0133,0180,0971.8,+17.5,000,0171,1782353748,48.483 00,0126,0171,0971.7,+17.5,000,0152,1782354048,48.265 00,0139,0187,0971.8,+17.6,000,0167,1782354348,48.567 00,0114,0154,0971.9,+17.5,000,0153,1782354648,48.604 00,0100,0134,0971.7,+17.4,000,0136,1782354948,48.374 00,0112,0151,0972.0,+17.2,000,0180,1782355248,48.565 00,0147,0198,0971.8,+17.3,000,0148,1782355548,48.53 00,0139,0187,0972.0,+17.2,000,0165,1782355848,48.516 00,0128,0173,0971.9,+17.4,000,0148,1782356148,48.51 00,0147,0198,0971.9,+17.6,000,0148,1782356448,48.276 00,0115,0155,0971.7,+17.7,000,0138,1782356748,48.26 00,0107,0144,0972.1,+18.0,000,0149,1782357048,48.46 00,0092,0123,0971.9,+18.2,000,0165,1782357348,48.427 00,0092,0123,0971.7,+18.1,000,0142,1782357648,48.401 00,0094,0127,0971.9,+17.9,000,0167,1782357948,48.494 00,0088,0118,0971.8,+17.7,000,0173,1782358248,48.537 00,0096,0129,0971.8,+18.0,000,0170,1782358548,48.514 00,0098,0132,0971.8,+18.2,000,0162,1782358848,48.491 00,0096,0129,0971.9,+18.3,000,0141,1782359148,48.282 00,0089,0119,0971.8,+18.4,000,0140,1782359448,48.26 00,0095,0128,0971.8,+18.6,000,0157,1782359748,48.235 00,0124,0166,0971.6,+19.1,000,0167,1782360048,48.41 00,0127,0172,0971.6,+19.5,000,0140,1782360348,48.408 00,0086,0116,0971.8,+20.2,000,0153,1782360648,48.371 00,0094,0127,0971.8,+20.6,000,0166,1782360948,48.351 00,0107,0144,0972.0,+21.6,000,0164,1782361248,48.158 00,0131,0177,0971.8,+21.8,000,0151,1782361548,48.426 00,0105,0140,0971.8,+22.1,000,0149,1782361848,48.457 00,0103,0138,0971.7,+23.0,000,0164,1782362148,48.253 00,0115,0155,0971.7,+23.3,000,0151,1782362448,48.225 00,0115,0155,0971.7,+23.2,000,0149,1782362748,48.401 00,0114,0154,0971.6,+24.3,000,0175,1782363048,48.19 00,0117,0158,0971.6,+24.6,000,0171,1782363348,48.36 00,0113,0153,0971.7,+24.4,000,0163,1782363648,48.158 00,0108,0145,0971.8,+24.9,000,0167,1782363948,48.32 00,0088,0118,0971.9,+25.0,000,0164,1782364248,48.301 00,0087,0117,0971.9,+25.3,000,0184,1782364548,48.274 00,0086,0116,0972.0,+25.8,000,0148,1782364848,48.263 00,0081,0109,0971.8,+26.3,000,0148,1782365148,48.354 00,0086,0116,0972.1,+26.9,000,0169,1782365448,48.384 00,0088,0118,0971.8,+27.2,000,0146,1782365748,48.368 00,0097,0130,0972.1,+28.0,000,0141,1782366048,48.347 00,0098,0132,0971.7,+27.6,000,0145,1782366348,48.327 00,0099,0133,0971.8,+28.2,000,0155,1782366648,48.116 00,0123,0165,0971.8,+29.4,000,0154,1782366948,48.298 00,0124,0166,0971.8,+29.0,000,0149,1782367248,48.291 00,0113,0153,0971.8,+29.8,000,0141,1782367548,48.057 00,0117,0158,0972.0,+30.7,000,0172,1782368148,48.214 00,0133,0180,0972.0,+30.3,000,0172,1782368448,48.197 00,0128,0173,0971.9,+30.8,000,0187,1782368748,48.104 00,0136,0183,0972.0,+30.4,000,0151,1782369048,48.338 00,0136,0183,0971.7,+30.2,000,0146,1782369348,48.319 00,0115,0155,0971.8,+30.9,000,0146,1782369648,48.286 00,0115,0155,0971.6,+31.0,000,0157,1782369948,48.085 00,0119,0160,0971.8,+30.6,000,0174,1782370248,48.262 00,0098,0132,0971.5,+30.9,000,0165,1782370548,48.041 00,0125,0170,0971.8,+31.4,000,0168,1782370848,48.025 00,0146,0197,0971.8,+32.2,000,0158,1782371148,48.194 00,0129,0175,0971.9,+32.4,000,0189,1782371448,48.184 00,0129,0175,0971.9,+32.7,000,0166,1782371747,47.99 00,0112,0151,0971.8,+32.8,000,0175,1782372047,47.945 00,0125,0170,0972.0,+33.0,000,0172,1782372348,48.042 00,0118,0159,0971.9,+32.5,000,0134,1782372648,48.263 00,0119,0160,0971.8,+32.6,000,0144,1782372948,48.054 00,0111,0150,0971.9,+32.8,000,0163,1782373248,48.242 00,0116,0156,0972.1,+32.7,000,0159,1782373548,48.215 00,0117,0158,0972.0,+33.8,000,0176,1782373848,48.222 00,0126,0171,0972.3,+34.0,000,0164,1782374148,48.184 00,0131,0177,0972.2,+33.5,000,0164,1782374447,47.96 00,0119,0160,0972.0,+33.9,000,0158,1782374747,47.948 00,0125,0170,0971.9,+34.6,000,0159,1782375048,48.124 00,0138,0186,0971.9,+33.3,000,0157,1782375347,47.933 00,0130,0176,0972.0,+33.4,000,0156,1782375647,47.91 00,0132,0178,0971.9,+34.1,000,0168,1782375948,48.179 00,0143,0193,0971.8,+33.4,000,0156,1782376248,48.235 00,0135,0182,0972.2,+32.3,000,0171,1782376548,48.013 00,0113,0153,0971.9,+33.8,000,0171,1782376847,47.98 00,0109,0148,0972.2,+34.4,000,0163,1782377148,48.16 00,0127,0172,0971.9,+34.1,000,0165,1782377448,48.167 00,0131,0177,0971.9,+35.4,000,0187,1782377748,48.126 00,0134,0181,0972.0,+35.4,000,0158,1782378047,47.926 00,0149,0201,0972.0,+35.0,000,0168,1782378348,48.088 00,0147,0198,0972.0,+35.3,000,0152,1782378648,48.077 00,0144,0194,0972.1,+36.9,000,0151,1782378947,47.86 00,0168,0225,0971.8,+36.2,000,0154,1782379247,47.839 00,0181,0243,0972.0,+36.7,000,0149,1782379547,47.941 00,0186,0249,0972.3,+35.9,000,0170,1782379847,47.961 00,0174,0234,0972.2,+35.9,000,0166,1782380148,48.154 00,0169,0227,0972.2,+34.7,000,0147,1782380447,47.943 00,0159,0214,0971.8,+34.5,000,0154,1782380747,47.916 00,0145,0196,0972.1,+35.4,000,0150,1782381047,47.906 00,0129,0175,0971.8,+33.6,000,0152,1782381348,48.146 00,0164,0220,0971.8,+35.3,000,0165,1782381648,48.046 00,0163,0219,0971.8,+36.8,000,0166,1782381948,48.046 00,0159,0214,0971.8,+35.8,000,0140,1782382248,48.015 00,0181,0243,0971.8,+35.2,000,0175,1782382548,48.004 00,0154,0207,0971.7,+35.6,000,0139,1782382847,47.982 00,0173,0233,0971.8,+35.6,000,0163,1782383148,48.087 00,0169,0227,0971.6,+36.5,000,0165,1782383448,48.101 00,0156,0209,0971.7,+37.1,000,0170,1782383748,48.086 00,0149,0201,0972.0,+35.8,000,0165,1782384048,48.065 00,0166,0223,0971.5,+35.1,000,0167,1782384347,47.884 00,0129,0175,0971.5,+33.5,000,0155,1782384648,48.035 00,0158,0213,0971.5,+35.1,000,0152,1782384948,48.022 00,0149,0201,0971.4,+35.4,000,0157,1782385247,47.797 00,0130,0176,0971.5,+35.4,000,0145,1782385547,47.801 00,0137,0185,0971.6,+36.1,000,0157,1782385847,47.764 00,0151,0203,0971.6,+36.6,000,0150,1782386147,47.746 00,0154,0207,0971.6,+36.8,000,0143,1782386447,47.937 00,0144,0194,0971.3,+36.5,000,0168,1782386748,48.019 00,0149,0201,0971.3,+38.4,000,0145,1782387048,48.063 00,0180,0241,0971.2,+36.1,000,0145,1782387347,47.84 00,0154,0207,0971.1,+35.0,000,0161,1782387648,48.016 00,0141,0191,0971.4,+34.7,000,0149,1782387947,47.799 00,0137,0185,0971.1,+35.3,000,0138,1782388248,48.015 00,0147,0198,0971.0,+33.8,000,0159,1782388547,47.782 00,0148,0199,0971.2,+33.2,000,0162,1782388847,47.942 00,0134,0181,0971.2,+34.7,000,0168,1782389147,47.925 00,0181,0243,0971.1,+35.9,000,0159,1782389447,47.727 00,0120,0161,0971.0,+36.4,000,0145,1782389747,47.889 00,0127,0172,0970.7,+34.5,000,0158,1782390047,47.869 00,0135,0182,0970.9,+34.5,000,0160,1782390347,47.986 00,0145,0196,0970.7,+33.6,000,0151,1782390647,47.8 00,0135,0182,0970.8,+32.3,000,0164,1782390947,47.977 00,0113,0153,0970.6,+33.9,000,0167,1782391247,47.769 00,0128,0173,0970.6,+37.1,000,0168,1782391547,47.757 00,0118,0159,0970.9,+39.6,000,0169,1782391847,47.922 00,0166,0223,0970.8,+36.9,000,0148,1782392147,47.955 00,0149,0201,0970.6,+34.5,000,0161,1782392447,47.904 00,0129,0175,0970.6,+33.5,000,0154,1782392747,47.897 00,0140,0188,0970.5,+32.8,000,0164,1782393047,47.677 00,0108,0145,0970.2,+32.3,000,0152,1782393347,47.635 00,0121,0163,0970.4,+32.2,000,0156,1782393647,47.632 00,0109,0148,0970.6,+32.0,000,0151,1782393947,47.935 00,0109,0148,0970.2,+32.8,000,0142,1782394247,47.742 00,0110,0149,0970.5,+32.8,000,0155,1782394547,47.723 00,0112,0151,0970.5,+32.0,000,0134,1782394847,47.712 00,0110,0149,0970.2,+33.4,000,0162,1782395147,47.716 00,0108,0145,0970.3,+35.2,000,0158,1782395447,47.671 00,0110,0149,0970.2,+36.0,000,0166,1782395747,47.666 00,0140,0188,0970.6,+37.9,000,0150,1782396047,47.84 00,0147,0198,0970.1,+38.4,000,0146,1782396347,47.639 00,0130,0176,0970.1,+38.6,000,0158,1782396647,47.644 00,0127,0172,0970.1,+37.9,000,0158,1782396947,47.587 00,0130,0176,0970.2,+36.0,000,0140,1782397247,47.589 00,0126,0171,0970.0,+36.8,000,0176,1782397547,47.667 00,0118,0159,0970.2,+37.8,000,0171,1782397847,47.905 00,0127,0172,0970.5,+38.6,000,0154,1782398147,47.683 00,0132,0178,0970.4,+39.1,000,0141,1782398447,47.678 00,0128,0173,0970.3,+39.0,000,0174,1782398747,47.646 00,0132,0178,0970.2,+38.9,000,0150,1782399047,47.832 00,0145,0196,0970.0,+38.9,000,0167,1782399347,47.618 00,0160,0215,0970.1,+36.6,000,0182,1782399647,47.61 00,0133,0180,0969.9,+36.3,000,0146,1782399947,47.774 00,0127,0172,0969.9,+36.4,000,0166,1782400247,47.763 00,0139,0187,0970.0,+35.7,000,0161,1782400547,47.548 00,0152,0204,0969.6,+33.5,000,0144,1782400847,47.725 00,0140,0188,0969.9,+32.1,000,0179,1782401147,47.826 00,0126,0171,0969.7,+31.0,000,0141,1782401447,47.855 00,0106,0142,0969.8,+30.8,000,0155,1782401747,47.83 00,0116,0156,0969.7,+30.4,000,0170,1782402047,47.614 00,0132,0178,0969.7,+29.9,000,0166,1782402347,47.795 00,0134,0181,0969.7,+29.5,000,0152,1782402647,47.778 00,0141,0191,0969.7,+29.0,000,0132,1782402947,47.772 00,0137,0185,0969.5,+29.0,000,0149,1782403247,47.544 00,0118,0159,0969.8,+28.6,000,0159,1782403547,47.717 00,0138,0186,0969.7,+28.4,000,0170,1782403847,47.728 00,0140,0188,0969.7,+28.1,000,0148,1782404147,47.677 00,0137,0185,0969.5,+28.0,000,0170,1782404447,47.484 00,0115,0155,0969.7,+28.2,000,0164,1782404747,47.776 00,0108,0145,0969.7,+29.3,000,0144,1782405047,47.786 00,0137,0185,0969.9,+30.2,000,0156,1782405347,47.779 00,0126,0171,0969.8,+30.3,000,0157,1782405647,47.743 00,0135,0182,0969.8,+30.3,000,0155,1782405947,47.722 00,0125,0170,0969.8,+29.9,000,0188,1782406247,47.51 00,0103,0138,0970.1,+29.0,000,0149,1782406547,47.503 00,0133,0180,0969.9,+28.2,000,0159,1782406847,47.662 00,0113,0153,0969.9,+27.3,000,0147,1782407147,47.651 00,0106,0142,0970.1,+27.2,000,0150,1782407447,47.633 00,0115,0155,0969.8,+27.4,000,0145,1782407747,47.615 00,0091,0122,0970.1,+27.1,000,0151,1782408047,47.597 00,0073,0098,0969.8,+26.6,000,0170,1782408347,47.702 00,0079,0107,0970.0,+26.4,000,0151,1782408647,47.71 00,0092,0123,0969.8,+26.2,000,0156,1782408947,47.698 00,0096,0129,0969.9,+25.9,000,0157,1782409247,47.481 00,0087,0117,0969.9,+25.8,000,0178,1782409547,47.653 00,0093,0124,0970.0,+25.6,000,0173,1782409847,47.635 00,0088,0118,0969.9,+25.6,000,0157,1782410147,47.62 00,0096,0129,0969.9,+25.7,000,0169,1782410447,47.592 00,0089,0119,0969.9,+25.8,000,0142,1782410747,47.582 00,0097,0130,0970.0,+25.7,000,0165,1782411047,47.562 00,0103,0138,0970.2,+25.6,000,0137,1782411347,47.534 00,0102,0137,0970.2,+25.5,000,0161,1782411647,47.527 00,0100,0134,0970.2,+25.1,000,0141,1782411947,47.621 00,0106,0142,0970.3,+24.8,000,0180,1782412247,47.665 00,0082,0111,0970.5,+24.4,000,0153,1782412547,47.428 00,0081,0109,0970.6,+24.1,000,0179,1782412847,47.612 00,0088,0118,0971.1,+24.1,000,0168,1782413147,47.383 00,0099,0133,0970.7,+24.8,000,0152,1782413447,47.56 00,0082,0111,0971.0,+25.4,000,0177,1782413747,47.542 00,0076,0102,0971.0,+25.4,000,0145,1782414047,47.52 00,0073,0098,0971.3,+25.0,000,0155,1782414347,47.521 00,0073,0098,0971.3,+24.7,000,0157,1782414647,47.482 00,0075,0101,0971.5,+24.3,000,0177,1782414947,47.284 00,0090,0121,0971.1,+23.8,000,0149,1782415247,47.441 00,0096,0129,0971.1,+23.3,000,0156,1782415547,47.535 00,0079,0107,0971.4,+22.7,000,0156,1782415847,47.563 00,0080,0108,0971.2,+22.4,000,0160,1782416147,47.562 00,0088,0118,0971.6,+22.1,000,0141,1782416447,47.539 00,0090,0121,0971.7,+22.2,000,0148,1782416747,47.506 00,0114,0154,0971.6,+22.2,000,0153,1782417047,47.509 00,0202,0272,0971.5,+22.1,000,0139,1782417347,47.468 00,0195,0263,0971.4,+22.0,000,0152,1782417647,47.444 00,0136,0183,0971.8,+21.9,000,0147,1782417947,47.442 00,0122,0164,0971.8,+22.0,000,0172,1782418247,47.408 00,0114,0154,0971.8,+21.9,000,0149,1782418547,47.402 00,0102,0137,0971.8,+21.9,000,0155,1782418847,47.366 00,0088,0118,0971.7,+21.9,000,0152,1782419147,47.461 00,0109,0148,0971.6,+21.8,000,0161,1782419447,47.493 00,0113,0153,0971.8,+21.7,000,0152,1782419747,47.467 00,0098,0132,0971.9,+21.4,000,0161,1782420047,47.448 00,0088,0118,0971.7,+21.0,000,0133,1782420347,47.431 00,0094,0127,0971.7,+21.1,000,0151,1782420647,47.406 00,0098,0132,0971.7,+21.1,000,0155,1782420947,47.398 00,0096,0129,0971.8,+21.1,000,0151,1782421247,47.371 00,0086,0116,0971.9,+21.2,000,0175,1782421547,47.361 00,0104,0139,0971.8,+21.1,000,0164,1782421847,47.354 00,0107,0144,0971.7,+21.0,000,0152,1782422147,47.325 00,0101,0135,0972.0,+20.9,000,0153,1782422447,47.31 00,0096,0129,0972.0,+20.8,000,0167,1782422747,47.39 00,0086,0116,0972.0,+20.9,000,0157,1782423047,47.426 00,0105,0140,0972.1,+21.1,000,0146,1782423347,47.4 00,0107,0144,0972.0,+21.0,000,0184,1782423647,47.399 00,0096,0129,0972.2,+20.9,000,0160,1782423947,47.363 00,0094,0127,0972.3,+21.0,000,0160,1782424247,47.377 00,0094,0127,0972.0,+20.9,000,0168,1782424547,47.341 00,0112,0151,0971.9,+20.9,000,0159,1782424847,47.314 00,0111,0150,0972.1,+20.7,000,0155,1782425147,47.295 00,0109,0148,0972.1,+20.7,000,0164,1782425447,47.273 00,0111,0150,0972.4,+20.6,000,0178,1782425747,47.248 00,0098,0132,0972.1,+20.4,000,0158,1782426047,47.232 00,0089,0119,0972.4,+20.2,000,0148,1782426347,47.327 00,0096,0129,0972.3,+20.2,000,0162,1782426647,47.355 00,0111,0150,0972.2,+20.2,000,0161,1782426947,47.335 00,0090,0121,0971.9,+20.1,000,0158,1782427247,47.117 00,0086,0116,0972.2,+20.2,000,0159,1782427547,47.305 00,0085,0114,0972.3,+20.3,000,0147,1782427847,47.277 00,0086,0116,0972.2,+20.3,000,0157,1782428147,47.249 00,0084,0113,0972.2,+20.3,000,0161,1782428447,47.237 00,0084,0113,0972.3,+20.2,000,0147,1782428747,47.232 00,0094,0127,0972.2,+20.2,000,0161,1782429047,47.194 00,0086,0116,0972.1,+20.1,000,0164,1782429347,47.177 00,0111,0150,0972.1,+20.1,000,0160,1782429647,47.158 00,0085,0114,0972.0,+20.0,000,0162,1782429947,47.248 00,0095,0128,0972.0,+20.0,000,0146,1782430247,47.283 00,0088,0118,0972.1,+20.0,000,0143,1782430547,47.269 00,0082,0111,0972.2,+20.2,000,0140,1782430847,47.238 00,0095,0128,0972.0,+20.1,000,0161,1782431147,47.022 00,0114,0154,0972.1,+20.1,000,0159,1782431447,47.198 00,0104,0139,0972.1,+20.2,000,0169,1782431747,47.199 00,0096,0129,0971.7,+20.3,000,0157,1782432047,47.162 00,0098,0132,0971.8,+20.3,000,0160,1782432346,46.942 00,0109,0148,0971.8,+20.4,000,0144,1782432647,47.13 00,0101,0135,0971.9,+20.3,000,0133,1782432947,47.109 00,0101,0135,0972.0,+20.2,000,0184,1782433246,46.894 00,0094,0127,0971.9,+20.3,000,0133,1782433546,46.98 00,0089,0119,0972.1,+20.8,000,0151,1782433847,47.211 00,0098,0132,0971.8,+21.2,000,0149,1782434147,47.011 00,0113,0153,0971.8,+21.1,000,0156,1782434447,47.18 00,0111,0150,0971.8,+21.1,000,0157,1782434747,47.152 00,0097,0130,0971.6,+21.1,000,0174,1782435047,47.143 00,0091,0122,0971.6,+21.2,000,0162,1782435347,47.109 00,0103,0138,0971.7,+21.1,000,0153,1782435647,47.087 00,0118,0159,0971.6,+21.0,000,0159,1782435947,47.066 00,0095,0128,0971.4,+21.0,000,0141,1782436247,47.07 00,0106,0142,0971.4,+21.0,000,0170,1782436547,47.034 00,0108,0145,0971.8,+21.1,000,0163,1782436847,47.027 00,0091,0122,0971.4,+21.0,000,0146,1782437147,47.11 00,0102,0137,0971.4,+20.9,000,0144,1782437447,47.137 00,0096,0129,0971.4,+21.0,000,0141,1782437747,47.132 00,0106,0142,0971.4,+21.0,000,0159,1782438047,47.097 00,0113,0153,0971.4,+20.9,000,0154,1782438347,47.078 00,0100,0134,0971.3,+20.9,000,0137,1782438647,47.057 00,0114,0154,0971.5,+20.8,000,0157,1782438947,47.035 00,0104,0139,0971.3,+20.9,000,0160,1782439247,47.019 00,0117,0158,0971.3,+20.9,000,0137,1782439547,47.002 00,0110,0149,0971.4,+20.8,000,0169,1782439846,46.982 00,0101,0135,0971.4,+20.8,000,0162,1782440146,46.964 00,0117,0158,0971.4,+20.8,000,0170,1782440446,46.95 00,0114,0154,0971.6,+20.7,000,0170,1782440747,47.039 00,0115,0155,0971.7,+20.7,000,0146,1782441047,47.065 00,0110,0149,0971.7,+20.7,000,0162,1782441347,47.044 00,0100,0134,0971.5,+20.8,000,0128,1782441647,47.034 00,0106,0142,0971.3,+20.9,000,0139,1782441947,47.02 00,0106,0142,0971.5,+21.0,000,0161,1782442246,47 00,0109,0148,0971.6,+21.0,000,0138,1782442546,46.974 00,0114,0154,0971.4,+21.0,000,0169,1782442846,46.967 00,0103,0138,0971.4,+21.3,000,0160,1782443146,46.966 00,0110,0149,0971.5,+21.5,000,0164,1782443446,46.908 00,0103,0138,0971.4,+21.5,000,0155,1782443746,46.69 00,0112,0151,0971.2,+21.6,000,0149,1782444046,46.868 00,0105,0140,0971.4,+21.7,000,0146,1782444346,46.957 00,0112,0151,0971.5,+21.8,000,0134,1782444647,47.015 00,0109,0148,0971.4,+21.9,000,0133,1782444946,46.974 00,0109,0148,0971.4,+22.0,000,0146,1782445246,46.951 00,0116,0156,0971.4,+22.0,000,0155,1782445546,46.938 00,0107,0144,0971.4,+22.1,000,0171,1782445846,46.734 00,0121,0163,0971.6,+22.2,000,0171,1782446146,46.898 00,0134,0181,0971.4,+22.3,000,0167,1782446446,46.88 00,0150,0202,0971.6,+22.6,000,0160,1782446746,46.877 00,0135,0182,0971.4,+22.7,000,0164,1782447046,46.837 00,0117,0158,0971.1,+22.7,000,0171,1782447346,46.824 00,0107,0144,0971.6,+22.9,000,0165,1782447646,46.8 00,0098,0132,0971.3,+22.9,000,0170,1782447946,46.918 00,0099,0133,0971.3,+23.1,000,0167,1782448246,46.944 00,0104,0139,0971.5,+23.2,000,0137,1782448546,46.9 00,0100,0134,0971.3,+23.3,000,0142,1782448846,46.882 00,0104,0139,0971.4,+23.2,000,0180,1782449146,46.872 00,0099,0133,0971.7,+23.0,000,0163,1782449446,46.849 00,0111,0150,0971.6,+22.9,000,0158,1782449746,46.824 00,0109,0148,0971.5,+23.1,000,0154,1782450046,46.805 00,0109,0148,0971.2,+24.3,000,0161,1782450346,46.793 00,0100,0134,0971.6,+25.6,000,0176,1782450646,46.578 00,0116,0156,0971.6,+27.0,000,0139,1782450946,46.763 00,0114,0154,0971.6,+28.3,000,0142,1782451246,46.729 00,0112,0151,0971.5,+29.2,000,0148,1782451546,46.623 00,0133,0180,0971.6,+29.9,000,0160,1782451846,46.869 00,0142,0192,0971.8,+29.5,000,0152,1782452146,46.847 00,0147,0198,0971.8,+30.1,000,0138,1782452446,46.823 00,0134,0181,0971.7,+30.2,000,0149,1782452746,46.798 00,0130,0176,0971.6,+30.8,000,0172,1782453046,46.794 00,0118,0159,0971.6,+30.2,000,0163,1782453346,46.763 00,0123,0165,0972.0,+30.3,000,0150,1782453646,46.573 00,0111,0150,0971.7,+30.0,000,0152,1782453946,46.728 00,0118,0159,0971.9,+30.4,000,0178,1782454246,46.725 00,0111,0150,0971.7,+31.4,000,0150,1782454546,46.702 00,0106,0142,0971.7,+31.8,000,0146,1782454846,46.69 00,0113,0153,0971.9,+31.9,000,0143,1782455146,46.773 00,0138,0186,0972.0,+31.9,000,0133,1782455446,46.795 00,0131,0177,0971.9,+31.4,000,0165,1782455746,46.796 00,0131,0177,0972.1,+32.0,000,0161,1782456046,46.76 00,0137,0185,0971.9,+32.6,000,0152,1782456346,46.558 00,0132,0178,0972.0,+32.6,000,0154,1782456646,46.724 00,0127,0172,0971.8,+33.4,000,0176,1782456946,46.703 00,0141,0191,0972.0,+33.6,000,0173,1782457246,46.496 00,0156,0209,0971.9,+33.7,000,0147,1782457546,46.492 00,0170,0228,0972.0,+34.7,000,0165,1782457846,46.457 00,0165,0222,0972.2,+34.8,000,0154,1782458146,46.442 00,0149,0201,0971.9,+35.0,000,0177,1782458446,46.43 00,0142,0192,0971.8,+35.0,000,0168,1782458746,46.513 00,0128,0173,0972.0,+34.1,000,0156,1782459046,46.752 00,0128,0173,0971.9,+34.2,000,0168,1782459346,46.533 00,0124,0166,0972.0,+34.5,000,0145,1782459646,46.712 00,0136,0183,0971.9,+35.0,000,0146,1782459946,46.506 00,0117,0158,0972.1,+35.7,000,0162,1782460246,46.697 00,0102,0137,0972.1,+34.8,000,0134,1782460546,46.463 00,0104,0139,0972.0,+35.5,000,0162,1782460846,46.644 00,0095,0128,0972.1,+36.3,000,0163,1782461146,46.453 00,0100,0134,0971.8,+36.6,000,0155,1782461446,46.608 00,0109,0148,0972.0,+36.3,000,0173,1782461746,46.591 00,0108,0145,0972.0,+35.9,000,0156,1782462046,46.583 00,0173,0233,0972.0,+35.3,000,0137,1782462346,46.677 00,0179,0240,0972.1,+33.9,000,0166,1782462646,46.695 00,0153,0206,0972.0,+32.5,000,0164,1782462946,46.695 00,0147,0198,0972.0,+31.1,000,0153,1782463246,46.694 00,0123,0165,0972.1,+31.2,000,0165,1782463546,46.647 00,0098,0132,0972.2,+33.7,000,0162,1782463846,46.434 00,0127,0172,0972.1,+35.4,000,0164,1782464146,46.61 00,0103,0138,0972.0,+36.4,000,0190,1782464446,46.398 00,0131,0177,0972.0,+37.3,000,0159,1782464746,46.388 00,0142,0192,0972.3,+37.1,000,0167,1782465046,46.554 00,0126,0171,0972.2,+37.5,000,0146,1782465346,46.339 00,0133,0180,0972.0,+37.6,000,0178,1782465646,46.324 00,0145,0196,0971.9,+35.3,000,0188,1782465946,46.431 00,0176,0236,0971.9,+35.1,000,0168,1782466246,46.647 00,0139,0187,0971.8,+37.1,000,0140,1782466546,46.631 00,0177,0238,0971.8,+35.3,000,0144,1782466846,46.423 00,0139,0187,0971.9,+32.7,000,0181,1782467146,46.594 00,0135,0182,0971.8,+32.1,000,0130,1782467446,46.386 00,0168,0225,0971.8,+31.8,000,0151,1782467746,46.558 00,0151,0203,0971.9,+32.6,000,0158,1782468046,46.346 00,0132,0178,0971.5,+32.8,000,0160,1782468346,46.524 00,0140,0188,0971.6,+33.0,000,0157,1782468646,46.308 00,0150,0202,0971.4,+35.0,000,0178,1782468946,46.287 00,0152,0204,0971.6,+36.8,000,0159,1782469246,46.485 00,0135,0182,0971.4,+36.8,000,0158,1782469546,46.36 00,0150,0202,0971.6,+37.7,000,0157,1782469846,46.4 00,0162,0218,0971.5,+38.0,000,0147,1782470146,46.378 00,0168,0225,0971.5,+37.3,000,0161,1782470446,46.378 00,0162,0218,0971.5,+36.4,000,0176,1782470746,46.361 00,0155,0208,0971.5,+36.7,000,0190,1782471046,46.524 00,0146,0197,0971.2,+37.4,000,0181,1782471346,46.513 00,0149,0201,0971.3,+37.0,000,0156,1782471646,46.291 00,0164,0220,0971.2,+37.7,000,0176,1782471946,46.465 00,0135,0182,0971.6,+37.2,000,0149,1782472246,46.469 00,0148,0199,0971.8,+36.9,000,0161,1782472546,46.441 00,0153,0206,0971.5,+35.4,000,0145,1782472846,46.242 00,0167,0224,0971.5,+33.6,000,0148,1782473146,46.31 00,0135,0182,0971.3,+34.3,000,0160,1782473446,46.564 00,0152,0204,0971.2,+33.7,000,0163,1782473746,46.522 00,0149,0201,0971.2,+32.2,000,0170,1782474046,46.311 00,0155,0208,0971.1,+31.3,000,0171,1782474346,46.5 00,0137,0185,0971.0,+31.4,000,0152,1782474646,46.268 00,0128,0173,0971.1,+31.6,000,0168,1782474946,46.45 00,0115,0155,0971.1,+34.2,000,0160,1782475246,46.434 00,0131,0177,0971.1,+34.9,000,0159,1782475546,46.416 00,0115,0155,0971.0,+35.4,000,0170,1782475846,46.393 00,0134,0181,0971.1,+34.1,000,0164,1782476146,46.374 00,0141,0191,0971.0,+32.5,000,0152,1782476446,46.357 00,0136,0183,0971.1,+31.1,000,0140,1782476746,46.274 00,0124,0166,0971.4,+29.7,000,0173,1782477046,46.488 00,0101,0135,0971.8,+24.9,000,0155,1782477346,46.457 00,0092,0123,0971.8,+23.3,000,0144,1782477646,46.439 00,0075,0101,0971.7,+22.9,000,0163,1782477946,46.44 00,0099,0133,0971.9,+23.0,000,0192,1782478246,46.203 00,0094,0127,0972.0,+23.0,000,0198,1782478546,46.383 00,0123,0165,0972.2,+22.8,000,0168,1782478846,46.363 00,0123,0165,0971.9,+23.7,000,0167,1782479146,46.34 00,0125,0170,0971.8,+24.5,000,0156,1782479446,46.349 00,0143,0193,0972.1,+24.3,000,0180,1782479746,46.32 00,0123,0165,0971.9,+24.6,000,0150,1782480046,46.288 00,0142,0192,0971.8,+26.4,000,0174,1782480346,46.379 00,0144,0194,0971.9,+27.6,000,0167,1782480646,46.41 00,0130,0176,0971.4,+29.3,000,0166,1782480946,46.392 00,0128,0173,0971.3,+30.0,000,0169,1782481246,46.189 00,0159,0214,0971.5,+31.3,000,0172,1782481546,46.354 00,0188,0251,0971.3,+33.0,000,0149,1782481846,46.333 00,0196,0265,0971.6,+33.7,000,0158,1782482146,46.131 00,0116,0156,0971.3,+33.5,000,0164,1782482446,46.095 00,0137,0185,0971.5,+33.6,000,0169,1782482746,46.1 00,0138,0186,0971.1,+33.2,000,0147,1782483046,46.065 00,0124,0166,0971.0,+33.2,000,0155,1782483346,46.053 00,0134,0181,0971.1,+33.9,000,0156,1782483646,46.029 00,0147,0198,0971.2,+34.7,000,0161,1782483946,46.127 00,0151,0203,0971.2,+35.5,000,0155,1782484246,46.356 00,0130,0176,0971.0,+36.1,000,0147,1782484546,46.142 00,0139,0187,0971.0,+35.4,000,0150,1782484846,46.117 00,0140,0188,0970.7,+36.5,000,0171,1782485146,46.32 00,0142,0192,0971.1,+36.5,000,0186,1782485446,46.088 00,0136,0183,0970.9,+36.2,000,0163,1782485746,46.263 00,0137,0185,0971.1,+36.7,000,0167,1782486046,46.05 00,0137,0185,0971.1,+36.6,000,0146,1782486346,46.046 00,0125,0170,0971.0,+36.4,000,0180,1782486646,46.04 00,0121,0163,0971.1,+36.2,000,0159,1782486946,46.206 00,0123,0165,0971.0,+35.7,000,0145,1782487245,45.979 00,0128,0173,0970.9,+33.3,000,0160,1782487546,46.284 00,0124,0166,0970.9,+31.4,000,0166,1782487846,46.306 00,0121,0163,0971.0,+30.5,000,0152,1782488146,46.287 00,0132,0178,0971.0,+30.1,000,0150,1782488446,46.295 00,0115,0155,0971.0,+29.4,000,0161,1782488746,46.245 00,0105,0140,0971.0,+29.0,000,0180,1782489046,46.062 00,0115,0155,0971.2,+28.5,000,0146,1782489346,46.031 00,0121,0163,0971.4,+28.2,000,0141,1782489646,46.184 00,0121,0163,0971.2,+28.1,000,0165,1782489946,46.184 00,0122,0164,0971.2,+28.3,000,0149,1782490246,46.143 00,0131,0177,0971.0,+28.8,000,0164,1782490546,46.147 00,0133,0180,0971.1,+29.2,000,0172,1782490846,46.113 00,0127,0172,0971.3,+29.4,000,0156,1782491146,46.007 00,0137,0185,0971.4,+30.4,000,0142,1782491446,46.256 00,0128,0173,0971.7,+30.3,000,0155,1782491746,46.245 00,0127,0172,0971.2,+29.5,000,0150,1782492046,46.2 00,0124,0166,0971.5,+29.9,000,0148,1782492346,46.186 00,0118,0159,0971.4,+29.3,000,0144,1782492646,46.166 00,0104,0139,0971.5,+29.2,000,0146,1782492946,46.147 00,0098,0132,0971.6,+27.6,000,0143,1782493246,46.125 00,0105,0140,0971.5,+28.2,000,0160,1782493546,46.103 00,0097,0130,0971.5,+28.1,000,0157,1782493846,46.116 00,0097,0130,0971.6,+27.5,000,0148,1782494146,46.065 00,0097,0130,0971.6,+25.7,000,0153,1782494446,46.046 00,0091,0122,0971.8,+25.3,000,0146,1782494750,50.948 00,0092,0123,0971.7,+24.9,000,0170,1782495046,46.164 00,0107,0144,0971.9,+24.6,000,0138,1782495345,45.969 00,0129,0175,0971.9,+24.4,000,0144,1782495646,46.135 00,0094,0127,0971.8,+24.4,000,0165,1782495946,46.13 00,0111,0150,0972.3,+24.3,000,0141,1782496246,46.096 00,0094,0127,0971.9,+24.1,000,0145,1782496545,45.883 00,0087,0117,0971.9,+24.0,000,0140,1782496846,46.049 00,0111,0150,0972.2,+23.9,000,0157,1782497146,46.043 00,0096,0129,0972.1,+23.6,000,0150,1782497445,45.827 00,0095,0128,0972.1,+23.5,000,0176,1782497746,46.01 00,0089,0119,0972.4,+23.3,000,0161,1782498045,45.979 00,0100,0134,0972.2,+23.1,000,0146,1782498346,46.067 00,0091,0122,0972.2,+23.2,000,0145,1782498646,46.102 00,0082,0111,0972.6,+23.2,000,0146,1782498946,46.074 00,0102,0137,0972.4,+23.2,000,0147,1782499246,46.071 00,0094,0127,0972.4,+23.3,000,0168,1782499546,46.062 00,0101,0135,0972.6,+23.2,000,0159,1782499846,46.021 00,0097,0130,0972.6,+23.3,000,0161,1782500145,45.805 00,0105,0140,0972.7,+23.3,000,0183,1782500445,45.993 00,0110,0149,0972.6,+22.9,000,0179,1782501045,45.952 00,0103,0138,0972.8,+22.8,000,0155,1782501345,45.956 00,0108,0145,0972.5,+22.6,000,0153,1782501645,45.902 00,0107,0144,0972.8,+22.4,000,0147,1782501945,45.998 00,0113,0153,0972.8,+22.2,000,0140,1782502246,46.029 00,0120,0161,0973.0,+22.0,000,0159,1782502545,45.809 00,0139,0187,0972.8,+21.9,000,0165,1782502846,46.003 00,0142,0192,0972.6,+21.8,000,0163,1782503145,45.984 00,0144,0194,0972.6,+21.8,000,0183,1782503445,45.946 00,0133,0180,0972.6,+21.8,000,0158,1782503745,45.923 00,0130,0176,0972.8,+22.0,000,0168,1782504045,45.911 00,0138,0186,0972.8,+22.2,000,0152,1782504345,45.887 00,0136,0183,0972.9,+22.5,000,0163,1782504645,45.868 00,0149,0201,0972.6,+22.7,000,0125,1782504945,45.867 00,0127,0172,0972.9,+23.0,000,0165,1782505245,45.856 00,0089,0119,0972.9,+23.1,000,0167,1782505545,45.919 00,0093,0124,0973.0,+23.4,000,0156,1782505845,45.955 00,0103,0138,0973.1,+23.4,000,0140,1782506145,45.939 00,0099,0133,0972.9,+23.4,000,0177,1782506445,45.91 00,0097,0130,0973.0,+23.2,000,0148,1782506745,45.698 00,0102,0137,0973.1,+23.1,000,0162,1782507045,45.895 00,0105,0140,0973.3,+23.0,000,0141,1782507345,45.894 00,0103,0138,0973.1,+22.8,000,0160,1782507645,45.839 00,0098,0132,0973.3,+23.3,000,0155,1782507945,45.832 00,0106,0142,0973.2,+23.7,000,0142,1782508245,45.814 00,0085,0114,0973.3,+23.5,000,0180,1782508545,45.777 00,0112,0151,0973.5,+23.1,000,0179,1782508845,45.757 00,0101,0135,0973.2,+22.8,000,0140,1782509145,45.865 00,0093,0124,0973.2,+22.8,000,0136,1782509445,45.88 00,0086,0116,0973.3,+22.8,000,0163,1782509745,45.859 00,0098,0132,0973.1,+22.7,000,0152,1782510045,45.839 00,0115,0155,0973.5,+22.6,000,0154,1782510345,45.819 00,0108,0145,0973.2,+22.6,000,0166,1782510645,45.798 00,0100,0134,0973.3,+22.5,000,0160,1782510945,45.805 00,0114,0154,0973.3,+22.6,000,0176,1782511245,45.564 00,0128,0173,0973.5,+22.3,000,0139,1782511545,45.749 00,0156,0209,0973.5,+21.8,000,0171,1782511845,45.73 00,0123,0165,0973.6,+21.4,000,0143,1782512145,45.705 00,0118,0159,0973.8,+21.4,000,0165,1782512445,45.699 00,0128,0173,0973.6,+21.3,000,0147,1782512745,45.58 00,0115,0155,0973.6,+20.8,000,0136,1782513045,45.817 00,0099,0133,0973.8,+20.7,000,0156,1782513345,45.802 00,0088,0118,0973.8,+20.6,000,0177,1782513645,45.581 00,0113,0153,0974.0,+20.5,000,0143,1782513945,45.749 00,0097,0130,0974.0,+20.6,000,0149,1782514245,45.726 00,0104,0139,0973.9,+20.8,000,0153,1782514545,45.712 00,0109,0148,0973.7,+20.8,000,0154,1782514845,45.687 00,0096,0129,0973.6,+20.8,000,0170,1782515145,45.47 00,0148,0199,0973.6,+21.1,000,0143,1782515445,45.655 00,0096,0129,0973.7,+20.9,000,0136,1782515745,45.632 00,0113,0153,0973.6,+20.7,000,0183,1782516045,45.422 00,0110,0149,0973.7,+20.5,000,0157,1782516345,45.702 00,0114,0154,0973.5,+20.4,000,0187,1782516645,45.739 00,0094,0127,0973.4,+20.3,000,0169,1782516945,45.716 00,0097,0130,0973.5,+20.3,000,0178,1782517245,45.7 00,0108,0145,0973.5,+20.4,000,0178,1782517545,45.685 00,0107,0144,0973.5,+20.4,000,0143,1782517845,45.673 00,0092,0123,0973.5,+20.4,000,0168,1782518145,45.649 00,0099,0133,0973.7,+20.5,000,0157,1782518445,45.636 00,0097,0130,0973.8,+20.6,000,0137,1782518745,45.406 00,0104,0139,0973.8,+20.9,000,0168,1782519045,45.405 00,0099,0133,0973.6,+20.8,000,0164,1782519345,45.585 00,0097,0130,0973.8,+20.9,000,0146,1782519645,45.544 00,0103,0138,0973.5,+21.1,000,0161,1782519945,45.629 00,0102,0137,0974.0,+21.0,000,0179,1782520245,45.667 00,0109,0148,0973.9,+21.0,000,0151,1782520545,45.664 00,0093,0124,0973.7,+21.1,000,0163,1782520845,45.629 00,0107,0144,0973.7,+21.1,000,0167,1782521145,45.62 00,0102,0137,0973.8,+21.3,000,0173,1782521445,45.583 00,0102,0137,0973.9,+21.2,000,0171,1782521745,45.572 00,0102,0137,0974.0,+21.1,000,0147,1782522045,45.551 00,0101,0135,0974.0,+21.2,000,0153,1782522345,45.53 00,0114,0154,0973.9,+21.4,000,0172,1782522645,45.513 00,0110,0149,0973.7,+21.3,000,0153,1782522945,45.506 00,0107,0144,0973.6,+21.1,000,0184,1782523245,45.472 00,0100,0134,0973.8,+20.9,000,0144,1782523545,45.563 00,0109,0148,0973.9,+20.7,000,0136,1782523845,45.613 00,0115,0155,0973.7,+20.5,000,0140,1782524145,45.375 00,0110,0149,0973.7,+20.5,000,0137,1782524445,45.557 00,0101,0135,0973.6,+20.5,000,0136,1782524745,45.54 00,0114,0154,0974.2,+20.4,000,0163,1782525045,45.521 00,0110,0149,0974.2,+20.4,000,0149,1782525345,45.516 00,0111,0150,0974.0,+20.3,000,0157,1782525645,45.504 00,0122,0164,0974.1,+20.2,000,0139,1782525945,45.462 00,0120,0161,0973.9,+20.1,000,0140,1782526245,45.245 00,0107,0144,0974.0,+19.9,000,0146,1782526545,45.423 00,0108,0145,0974.2,+20.0,000,0144,1782526845,45.4 00,0110,0149,0974.0,+19.8,000,0144,1782527145,45.493 00,0102,0137,0974.3,+19.7,000,0156,1782527445,45.538 00,0090,0121,0973.9,+19.6,000,0159,1782527745,45.503 00,0098,0132,0974.2,+19.7,000,0162,1782528045,45.485 00,0090,0121,0974.2,+19.7,000,0147,1782528345,45.47 00,0102,0137,0974.3,+19.5,000,0158,1782528645,45.447 00,0094,0127,0974.4,+19.4,000,0178,1782528945,45.438 00,0125,0170,0974.3,+19.3,000,0180,1782529245,45.407 00,0118,0159,0974.2,+19.4,000,0147,1782529545,45.393 00,0093,0124,0974.3,+19.3,000,0167,1782529845,45.173 00,0119,0160,0974.5,+19.4,000,0153,1782530145,45.351 00,0100,0134,0974.6,+19.5,000,0146,1782530445,45.33 00,0086,0116,0974.3,+19.6,000,0174,1782530745,45.422 00,0088,0118,0974.5,+19.9,000,0161,1782531045,45.462 00,0084,0113,0974.7,+20.1,000,0155,1782531345,45.461 00,0091,0122,0974.4,+20.1,000,0177,1782531645,45.419 00,0098,0132,0974.6,+20.1,000,0179,1782531945,45.395 00,0082,0111,0974.4,+20.1,000,0169,1782532245,45.375 00,0100,0134,0974.6,+20.2,000,0149,1782532545,45.382 00,0101,0135,0974.5,+20.4,000,0157,1782532845,45.334 00,0091,0122,0974.6,+20.8,000,0170,1782533145,45.318 00,0097,0130,0974.6,+21.2,000,0161,1782533445,45.303 00,0104,0139,0974.9,+21.4,000,0176,1782533745,45.284 00,0095,0128,0974.6,+21.6,000,0160,1782534045,45.274 00,0114,0154,0974.9,+21.8,000,0169,1782534345,45.35 00,0108,0145,0974.7,+21.7,000,0153,1782534645,45.408 00,0118,0159,0974.9,+21.8,000,0163,1782534945,45.161 00,0112,0151,0974.8,+21.8,000,0153,1782535245,45.351 00,0150,0202,0975.0,+22.0,000,0160,1782535545,45.348 00,0153,0206,0974.9,+22.3,000,0156,1782535845,45.308 00,0170,0228,0974.9,+22.6,000,0148,1782536145,45.279 00,0110,0149,0975.1,+22.7,000,0161,1782536445,45.069 00,0105,0140,0975.1,+23.1,000,0170,1782536745,45.248 00,0102,0137,0975.0,+23.5,000,0130,1782537045,45.233 00,0101,0135,0975.1,+23.9,000,0189,1782537345,45.01 00,0102,0137,0975.2,+24.3,000,0175,1782537645,45.192 00,0108,0145,0975.2,+24.3,000,0167,1782537945,45.282 00,0121,0163,0975.4,+24.2,000,0164,1782538245,45.314 00,0114,0154,0975.5,+24.3,000,0156,1782538545,45.295 00,0111,0150,0975.5,+24.3,000,0149,1782538845,45.273 00,0120,0161,0975.2,+24.4,000,0150,1782539145,45.061 00,0115,0155,0975.1,+24.5,000,0171,1782539445,45.249 00,0118,0159,0975.1,+24.6,000,0147,1782539745,45.227 00,0111,0150,0975.2,+24.8,000,0158,1782540045,45.195 00,0117,0158,0975.4,+25.0,000,0153,1782540345,45.174 00,0101,0135,0975.5,+25.1,000,0153,1782540645,45.162 00,0122,0164,0975.5,+25.2,000,0162,1782540945,45.178 00,0128,0173,0975.7,+25.1,000,0158,1782541245,45.115 00,0120,0161,0975.2,+25.4,000,0167,1782541545,45.227 00,0122,0164,0975.2,+25.7,000,0168,1782541845,45.039 00,0117,0158,0975.6,+26.0,000,0157,1782542145,45.221 00,0113,0153,0975.3,+26.1,000,0170,1782542445,45.196 00,0123,0165,0975.4,+26.2,000,0173,1782542744,44.981 00,0118,0159,0975.4,+26.4,000,0160,1782543045,45.166 00,0125,0170,0975.3,+26.8,000,0156,1782543345,45.144 00,0128,0173,0975.5,+26.8,000,0191,1782543645,45.131 00,0130,0176,0975.7,+27.1,000,0158,1782543945,45.106 00,0125,0170,0975.7,+27.3,000,0185,1782544245,45.104 00,0143,0193,0975.5,+28.0,000,0150,1782544545,45.097 00,0143,0193,0975.6,+28.6,000,0161,1782544844,44.862 00,0135,0182,0975.6,+28.1,000,0144,1782545144,44.94 00,0129,0175,0975.6,+27.6,000,0167,1782545445,45.168 00,0133,0180,0975.9,+27.5,000,0169,1782545745,45.151 00,0133,0180,0975.8,+27.9,000,0178,1782546044,44.95 00,0147,0198,0975.8,+28.9,000,0160,1782546345,45.109 00,0148,0199,0975.7,+29.3,000,0154,1782546645,45.108 00,0151,0203,0975.7,+28.9,000,0168,1782546945,45.072 00,0135,0182,0975.9,+29.1,000,0167,1782547245,45.051 00,0133,0180,0976.0,+28.8,000,0159,1782547545,45.042 00,0136,0183,0975.9,+29.1,000,0157,1782547845,45.015 00,0154,0207,0975.9,+30.3,000,0154,1782548144,44.803 00,0145,0196,0976.0,+31.4,000,0181,1782548444,44.992 00,0141,0191,0975.7,+32.0,000,0153,1782548745,45.067 00,0135,0182,0976.1,+32.7,000,0157,1782549044,44.897 00,0139,0187,0976.1,+32.6,000,0146,1782549344,44.9 00,0153,0206,0976.0,+32.7,000,0131,1782549644,44.887 00,0131,0177,0976.0,+33.4,000,0162,1782549945,45.053 00,0138,0186,0975.8,+35.2,000,0145,1782550244,44.829 00,0122,0164,0975.8,+36.0,000,0169,1782550545,45.01 00,0132,0178,0975.9,+36.4,000,0142,1782550844,44.989 00,0177,0238,0976.0,+36.5,000,0154,1782551144,44.976 00,0160,0215,0976.3,+37.0,000,0153,1782551444,44.961 00,0148,0199,0976.1,+37.4,000,0161,1782551744,44.76 00,0147,0198,0975.8,+37.2,000,0134,1782552044,44.922 00,0143,0193,0976.0,+36.3,000,0157,1782552344,44.817 00,0166,0223,0975.8,+35.3,000,0138,1782552645,45.043 00,0136,0183,0976.1,+34.6,000,0139,1782552945,45.029 00,0141,0191,0975.7,+34.4,000,0175,1782553244,44.818 00,0143,0193,0976.0,+34.6,000,0158,1782553544,44.788 00,0140,0188,0975.7,+34.5,000,0169,1782553844,44.804 00,0145,0196,0975.6,+35.1,000,0183,1782554144,44.961 00,0129,0175,0975.7,+34.4,000,0155,1782554444,44.945 00,0137,0185,0975.6,+33.2,000,0145,1782554744,44.919 00,0147,0198,0975.7,+32.8,000,0153,1782555044,44.921 00,0148,0199,0975.4,+34.5,000,0148,1782555344,44.887 00,0147,0198,0975.7,+36.0,000,0164,1782555644,44.872 00,0132,0178,0975.5,+35.1,000,0156,1782555944,44.966 00,0123,0165,0975.3,+36.5,000,0168,1782556244,44.988 00,0133,0180,0975.3,+37.5,000,0160,1782556545,45.003 00,0155,0208,0975.7,+37.6,000,0144,1782556844,44.953 00,0126,0171,0975.6,+37.6,000,0137,1782557144,44.96 00,0173,0233,0975.7,+35.5,000,0156,1782557444,44.738 00,0150,0202,0975.3,+35.3,000,0169,1782557744,44.702 00,0139,0187,0975.6,+34.1,000,0155,1782558044,44.686 00,0115,0155,0975.3,+34.6,000,0196,1782558344,44.671 00,0125,0170,0975.4,+35.1,000,0147,1782558644,44.868 00,0132,0178,0975.4,+34.8,000,0185,1782558944,44.635 00,0147,0198,0975.5,+34.0,000,0152,1782559244,44.817 00,0132,0178,0975.1,+35.3,000,0164,1782559844,44.749 00,0122,0164,0975.2,+35.3,000,0169,1782560144,44.956 00,0120,0161,0975.3,+36.0,000,0152,1782560444,44.909 00,0123,0165,0975.2,+35.0,000,0152,1782560744,44.692 00,0135,0182,0975.1,+34.6,000,0158,1782561044,44.669 00,0160,0215,0975.4,+33.9,000,0161,1782561344,44.655 00,0165,0222,0975.3,+34.2,000,0176,1782561644,44.859 00,0167,0224,0975.1,+33.1,000,0166,1782561944,44.623 00,0149,0201,0975.0,+34.7,000,0172,1782562244,44.79 00,0177,0238,0975.2,+34.1,000,0160,1782562544,44.578 00,0188,0251,0975.2,+35.4,000,0171,1782562844,44.568 00,0165,0222,0975.3,+34.2,000,0173,1782563144,44.655 00,0150,0202,0975.0,+35.4,000,0154,1782563444,44.91 00,0168,0225,0975.4,+35.0,000,0173,1782563744,44.863 00,0148,0199,0975.2,+35.9,000,0137,1782564044,44.648 00,0180,0241,0975.2,+35.4,000,0155,1782564344,44.855 00,0177,0238,0975.1,+34.4,000,0156,1782564644,44.653 00,0193,0261,0975.1,+34.9,000,0171,1782564944,44.637 00,0125,0170,0974.9,+35.5,000,0137,1782565244,44.779 00,0177,0238,0975.1,+34.8,000,0153,1782565544,44.76 00,0160,0215,0975.2,+35.8,000,0164,1782565844,44.738 00,0180,0241,0974.9,+35.3,000,0170,1782566144,44.529 00,0187,0250,0975.0,+35.1,000,0135,1782566444,44.704 00,0170,0228,0974.8,+34.8,000,0144,1782566744,44.6 00,0167,0224,0975.2,+35.9,000,0155,1782567044,44.833 00,0167,0224,0974.9,+33.9,000,0148,1782567344,44.614 00,0130,0176,0975.0,+35.6,000,0171,1782567644,44.598 00,0178,0239,0974.9,+35.1,000,0172,1782567944,44.832 00,0176,0236,0974.9,+34.7,000,0152,1782568244,44.765 00,0198,0267,0974.9,+35.1,000,0166,1782568544,44.745 00,0143,0193,0974.8,+34.1,000,0146,1782568844,44.739 00,0554,0747,0975.1,+33.8,000,0146,1782569144,44.517 00,0184,0246,0974.7,+34.2,000,0147,1782569444,44.692 00,0170,0228,0974.9,+33.6,000,0167,1782569744,44.691 00,0132,0178,0974.7,+32.7,000,0145,1782570044,44.473 00,0140,0188,0974.8,+33.4,000,0146,1782570344,44.746 00,0169,0227,0974.8,+32.9,000,0171,1782570644,44.603 00,0161,0217,0974.9,+34.0,000,0163,1782570944,44.783 00,0158,0213,0975.0,+33.3,000,0183,1782571244,44.761 00,0145,0196,0974.8,+31.9,000,0153,1782571544,44.526 00,0124,0166,0974.9,+32.6,000,0145,1782571844,44.709 00,0153,0206,0975.0,+32.2,000,0164,1782572144,44.699 00,0161,0217,0974.8,+33.2,000,0150,1782572444,44.476 00,0151,0203,0974.9,+31.3,000,0156,1782572744,44.656 00,0167,0224,0974.6,+32.2,000,0146,1782573044,44.441 00,0154,0207,0974.8,+32.0,000,0138,1782573344,44.616 00,0170,0228,0974.9,+31.8,000,0148,1782573644,44.404 00,0147,0198,0974.7,+30.7,000,0159,1782573944,44.69 00,0134,0181,0974.8,+30.5,000,0164,1782574244,44.731 00,0122,0164,0974.7,+29.7,000,0156,1782574544,44.509 00,0145,0196,0974.6,+29.6,000,0148,1782574844,44.513 00,0137,0185,0974.6,+29.6,000,0159,1782575144,44.667 00,0116,0156,0974.9,+29.4,000,0149,1782575444,44.647 00,0152,0204,0974.6,+29.3,000,0160,1782575744,44.629 00,0101,0135,0974.7,+29.2,000,0165,1782576044,44.416 00,0119,0160,0974.9,+29.0,000,0125,1782576344,44.391 00,0177,0238,0975.0,+29.0,000,0151,1782576644,44.571 00,0096,0129,0974.8,+29.0,000,0167,1782576944,44.553 00,0152,0204,0974.7,+28.8,000,0145,1782577244,44.547 00,0115,0155,0975.0,+29.1,000,0155,1782577544,44.64 00,0105,0140,0974.6,+30.1,000,0152,1782577844,44.666 00,0111,0150,0975.0,+29.9,000,0164,1782578144,44.442 00,0161,0217,0974.9,+30.1,000,0183,1782578444,44.621 00,0109,0148,0975.1,+30.2,000,0156,1782578744,44.6 00,0106,0142,0974.9,+29.5,000,0136,1782579044,44.402 00,0112,0151,0975.0,+29.4,000,0167,1782579344,44.566 00,0101,0135,0974.9,+29.4,000,0153,1782579644,44.364 00,0106,0142,0974.9,+29.0,000,0186,1782579944,44.542 00,0107,0144,0975.1,+28.9,000,0148,1782580244,44.522 00,0132,0178,0975.0,+28.7,000,0166,1782580544,44.287 00,0130,0176,0974.8,+27.8,000,0175,1782580844,44.276 00,0146,0197,0975.1,+27.2,000,0162,1782581144,44.559 00,0076,0102,0975.0,+27.0,000,0154,1782581444,44.592 00,0069,0093,0974.8,+26.6,000,0169,1782581744,44.567 00,0071,0096,0974.8,+26.4,000,0156,1782582044,44.55 00,0094,0127,0975.3,+26.1,000,0167,1782582344,44.531 00,0077,0103,0975.0,+25.9,000,0149,1782582644,44.511 00,0080,0108,0975.0,+25.8,000,0168,1782582944,44.496 00,0084,0113,0975.2,+25.6,000,0153,1782583244,44.279 00,0085,0114,0975.2,+25.3,000,0163,1782583544,44.257 00,0095,0128,0975.2,+25.0,000,0159,1782583844,44.437 00,0093,0124,0975.5,+24.7,000,0154,1782584144,44.425 00,0086,0116,0975.4,+24.3,000,0150,1782584444,44.393 00,0073,0098,0975.7,+24.2,000,0165,1782584744,44.481 00,0084,0113,0975.6,+24.1,000,0158,1782585044,44.543 00,0083,0112,0975.7,+24.0,000,0138,1782585344,44.49 00,0086,0116,0976.0,+23.9,000,0161,1782585644,44.499 00,0094,0127,0975.9,+23.8,000,0148,1782585944,44.466 00,0081,0109,0976.1,+23.7,000,0165,1782586244,44.45 00,0084,0113,0976.3,+23.5,000,0160,1782586544,44.428 00,0104,0139,0976.3,+23.3,000,0155,1782586844,44.394 00,0092,0123,0976.4,+23.3,000,0167,1782587144,44.207 00,0095,0128,0976.2,+23.2,000,0150,1782587444,44.369 00,0082,0111,0976.3,+23.1,000,0163,1782587744,44.335 00,0090,0121,0976.3,+22.9,000,0156,1782588044,44.326 00,0098,0132,0976.4,+22.6,000,0149,1782588344,44.417 00,0089,0119,0976.3,+22.5,000,0174,1782588644,44.451 00,0096,0129,0976.5,+22.4,000,0160,1782588944,44.423 00,0124,0166,0976.7,+22.2,000,0161,1782589244,44.406 00,0149,0201,0976.6,+22.4,000,0151,1782589544,44.18 00,0150,0202,0976.7,+22.3,000,0158,1782589844,44.38 00,0162,0218,0976.5,+22.2,000,0156,1782590144,44.356 00,0160,0215,0976.5,+22.1,000,0163,1782590444,44.332 00,0149,0201,0976.6,+22.1,000,0167,1782590744,44.303 00,0113,0153,0976.6,+22.1,000,0149,1782591044,44.296 00,0113,0153,0976.6,+22.1,000,0153,1782591344,44.07 00,0118,0159,0976.6,+22.1,000,0156,1782591644,44.243 00,0099,0133,0976.8,+21.9,000,0153,1782591944,44.33 00,0103,0138,0976.6,+22.0,000,0114,1782592244,44.364 00,0094,0127,0976.7,+22.1,000,0132,1782592544,44.347 00,0092,0123,0976.8,+22.1,000,0131,1782592844,44.329 00,0116,0156,0976.9,+22.0,000,0148,1782593144,44.307 00,0101,0135,0976.8,+21.8,000,0161,1782593444,44.307 00,0124,0166,0977.1,+21.4,000,0169,1782593744,44.293 00,0126,0171,0977.1,+21.2,000,0143,1782594044,44.266 00,0110,0149,0977.1,+21.0,000,0160,1782594344,44.253 00,0105,0140,0977.4,+20.7,000,0147,1782594644,44.217 00,0100,0134,0977.5,+20.5,000,0163,1782594944,44.192 00,0096,0129,0977.5,+20.4,000,0144,1782595244,44.186 00,0107,0144,0977.2,+20.2,000,0165,1782595544,44.258 00,0110,0149,0977.2,+20.0,000,0175,1782595844,44.305 00,0105,0140,0977.2,+19.8,000,0155,1782596144,44.274 00,0094,0127,0977.3,+19.7,000,0166,1782596444,44.062 00,0107,0144,0977.2,+19.6,000,0164,1782596744,44.238 00,0101,0135,0977.4,+19.3,000,0143,1782597044,44.221 00,0093,0124,0977.3,+19.2,000,0146,1782597344,44.204 00,0094,0127,0977.3,+19.1,000,0166,1782597644,44.19 00,0121,0163,0977.6,+19.0,000,0145,1782597944,44.159 00,0129,0175,0977.2,+18.9,000,0181,1782598244,44.146 00,0150,0202,0977.4,+18.8,000,0170,1782598544,44.124 00,0290,0391,0977.6,+18.7,000,0162,1782598844,44.109 00,0387,0522,0977.3,+18.8,000,0147,1782599144,44.194 00,0408,0549,0977.5,+18.6,000,0149,1782599444,44.225 00,0322,0434,0977.5,+18.4,000,0141,1782599744,44.211 00,0185,0248,0977.6,+18.3,000,0152,1782600044,44.186 00,0083,0112,0977.4,+18.4,000,0186,1782600344,44.176 00,0099,0133,0977.6,+18.4,000,0156,1782600644,44.154 00,0087,0117,0977.4,+18.5,000,0152,1782600944,44.155 00,0095,0128,0977.5,+18.6,000,0157,1782601244,44.115 00,0091,0122,0977.7,+18.7,000,0140,1782601544,44.102 00,0142,0192,0977.5,+18.9,000,0158,1782601844,44.076 00,0436,0586,0977.6,+19.0,000,0159,1782602144,44.051 00,0321,0433,0977.5,+19.0,000,0135,1782602444,44.058 00,0347,0468,0977.2,+18.8,000,0172,1782602744,44.125 00,0329,0443,0977.4,+19.0,000,0171,1782603044,44.159 00,0312,0420,0977.6,+19.1,000,0175,1782603344,44.158 00,0284,0384,0977.5,+19.2,000,0152,1782603644,44.119 00,0170,0228,0977.4,+19.2,000,0151,1782603944,44.111 00,0163,0219,0977.6,+19.0,000,0156,1782604244,44.091 00,0198,0267,0977.6,+19.0,000,0144,1782604544,44.067 00,0182,0244,0977.8,+19.1,000,0174,1782604844,44.043 00,0189,0255,0977.5,+18.9,000,0153,1782605144,44.043 00,0198,0267,0977.6,+18.9,000,0170,1782605444,44.004 00,0239,0321,0977.6,+18.7,000,0155,1782605744,44.001 00,0169,0227,0977.4,+18.6,000,0172,1782606043,43.966 00,0214,0288,0977.5,+18.5,000,0139,1782606344,44.061 00,0135,0182,0977.3,+18.6,000,0133,1782606644,44.112 00,0099,0133,0977.5,+18.5,000,0144,1782606943,43.883 00,0094,0127,0977.4,+18.4,000,0165,1782607244,44.049 00,0074,0100,0977.4,+18.5,000,0133,1782607544,44.03 00,0085,0114,0977.3,+18.5,000,0167,1782607844,44.008 00,0083,0112,0977.4,+18.4,000,0176,1782608144,44.002 00,0083,0112,0977.5,+18.3,000,0182,1782608443,43.975 00,0103,0138,0977.4,+18.2,000,0148,1782608743,43.979 00,0078,0106,0977.6,+18.1,000,0166,1782609043,43.933 00,0098,0132,0977.7,+18.0,000,0146,1782609343,43.923 00,0081,0109,0977.6,+17.7,000,0162,1782609643,43.899 00,0090,0121,0977.6,+17.6,000,0173,1782609943,43.988 00,0074,0100,0977.2,+17.4,000,0172,1782610244,44.024 00,0086,0116,0977.7,+17.2,000,0167,1782610543,44 00,0069,0093,0977.5,+17.1,000,0155,1782610843,43.984 00,0074,0100,0977.6,+17.1,000,0165,1782611143,43.983 00,0083,0112,0977.5,+17.2,000,0152,1782611443,43.944 00,0073,0098,0977.7,+17.2,000,0154,1782611743,43.927 00,0071,0096,0977.3,+17.1,000,0147,1782612043,43.913 00,0082,0111,0977.3,+17.1,000,0171,1782612343,43.89 00,0091,0122,0977.1,+16.9,000,0156,1782612643,43.875 00,0086,0116,0977.2,+17.0,000,0117,1782612943,43.671 00,0093,0124,0977.2,+16.9,000,0155,1782613243,43.856 00,0098,0132,0977.1,+16.9,000,0142,1782613543,43.724 00,0101,0135,0977.0,+16.9,000,0144,1782613843,43.97 00,0106,0142,0977.3,+16.8,000,0154,1782614143,43.937 00,0108,0145,0977.1,+16.8,000,0143,1782614443,43.933 00,0117,0158,0977.0,+16.9,000,0174,1782614743,43.931 00,0096,0129,0977.0,+16.9,000,0141,1782615043,43.88 00,0108,0145,0977.1,+16.9,000,0149,1782615343,43.872 00,0098,0132,0977.0,+17.0,000,0158,1782615643,43.844 00,0086,0116,0977.3,+17.0,000,0146,1782615943,43.629 00,0091,0122,0977.3,+17.1,000,0157,1782616243,43.824 00,0081,0109,0977.1,+17.3,000,0187,1782616543,43.793 00,0074,0100,0977.4,+17.5,000,0139,1782616843,43.768 00,0075,0101,0977.1,+17.5,000,0146,1782617143,43.874 00,0079,0107,0977.2,+17.5,000,0135,1782617443,43.91 00,0083,0112,0976.9,+17.6,000,0159,1782617743,43.868 00,0083,0112,0977.1,+17.7,000,0133,1782618043,43.848 00,0090,0121,0977.3,+17.7,000,0140,1782618343,43.825 00,0088,0118,0977.3,+17.7,000,0151,1782618643,43.812 00,0078,0106,0977.0,+17.7,000,0161,1782618943,43.801 00,0067,0091,0977.1,+18.0,000,0164,1782619243,43.793 00,0075,0101,0977.2,+18.8,000,0161,1782619543,43.775 00,0082,0111,0977.0,+19.4,000,0147,1782619843,43.737 00,0099,0133,0977.1,+20.2,000,0165,1782620143,43.733 00,0097,0130,0977.1,+21.0,000,0150,1782620443,43.716 00,0102,0137,0977.3,+21.9,000,0161,1782620743,43.79 00,0111,0150,0977.0,+22.3,000,0148,1782621043,43.838 00,0087,0117,0977.1,+22.9,000,0156,1782621343,43.804 00,0096,0129,0976.9,+23.1,000,0160,1782621643,43.783 00,0104,0139,0976.7,+23.5,000,0165,1782621943,43.763 00,0098,0132,0976.7,+24.2,000,0152,1782622243,43.762 00,0119,0160,0977.1,+24.7,000,0146,1782622543,43.73 00,0109,0148,0977.2,+24.7,000,0165,1782622843,43.706 00,0124,0166,0977.1,+24.4,000,0153,1782623143,43.693 00,0116,0156,0976.7,+24.5,000,0133,1782623443,43.67 00,0110,0149,0976.9,+24.7,000,0133,1782623743,43.651 00,0106,0142,0977.1,+25.0,000,0137,1782624043,43.657 00,0116,0156,0976.8,+25.4,000,0155,1782624343,43.722 00,0109,0148,0976.9,+25.9,000,0145,1782624643,43.748 00,0119,0160,0977.0,+26.3,000,0149,1782624943,43.732 00,0097,0130,0977.0,+25.9,000,0172,1782625243,43.712 00,0089,0119,0976.8,+26.5,000,0130,1782625543,43.714 00,0090,0121,0976.8,+26.3,000,0165,1782625843,43.677 00,0101,0135,0977.1,+26.6,000,0144,1782626143,43.662 00,0109,0148,0977.0,+27.0,000,0129,1782626443,43.662 00,0113,0153,0977.0,+27.9,000,0159,1782626743,43.634 00,0111,0150,0976.8,+28.6,000,0158,1782627043,43.601 00,0109,0148,0977.0,+27.9,000,0138,1782627343,43.584 00,0111,0150,0976.8,+28.4,000,0157,1782627643,43.565 00,0111,0150,0976.8,+28.3,000,0164,1782627943,43.67 00,0123,0165,0977.0,+28.9,000,0143,1782628243,43.482 00,0111,0150,0976.9,+28.8,000,0161,1782628543,43.663 00,0110,0149,0977.1,+29.3,000,0167,1782628843,43.45 00,0121,0163,0977.0,+29.6,000,0164,1782629143,43.63 00,0110,0149,0976.7,+29.9,000,0168,1782629443,43.62 00,0124,0166,0977.2,+30.1,000,0152,1782629743,43.416 00,0115,0155,0977.0,+30.3,000,0154,1782630043,43.576 00,0116,0156,0977.0,+30.9,000,0124,1782630343,43.378 00,0117,0158,0976.8,+31.0,000,0137,1782630643,43.54 00,0113,0153,0977.1,+30.5,000,0162,1782630943,43.337 00,0121,0163,0976.7,+30.7,000,0170,1782631243,43.306 00,0108,0145,0977.1,+30.5,000,0150,1782631543,43.61 00,0110,0149,0976.8,+31.3,000,0144,1782631843,43.629 00,0120,0161,0977.1,+31.2,000,0163,1782632143,43.613 00,0120,0161,0976.8,+31.8,000,0178,1782632443,43.608 00,0119,0160,0976.9,+32.1,000,0146,1782632743,43.585 00,0106,0142,0976.9,+32.7,000,0174,1782633043,43.581 00,0119,0160,0976.8,+33.4,000,0132,1782633343,43.341 00,0113,0153,0976.8,+33.0,000,0157,1782633643,43.512 00,0115,0155,0977.0,+32.3,000,0147,1782633943,43.497 00,0121,0163,0977.2,+32.1,000,0174,1782634243,43.299 00,0118,0159,0976.8,+31.8,000,0153,1782634543,43.462 00,0130,0176,0977.1,+32.4,000,0143,1782634843,43.246 00,0111,0150,0976.8,+32.9,000,0170,1782635143,43.351 00,0107,0144,0976.8,+33.3,000,0167,1782635443,43.588 00,0113,0153,0977.1,+34.0,000,0145,1782635743,43.572 00,0116,0156,0976.8,+33.2,000,0151,1782636043,43.334 00,0112,0151,0977.1,+32.9,000,0172,1782636343,43.516 00,0102,0137,0977.0,+33.3,000,0164,1782636643,43.497 00,0116,0156,0977.1,+33.6,000,0152,1782636943,43.478 00,0109,0148,0976.8,+34.2,000,0177,1782637243,43.286 00,0120,0161,0977.2,+33.9,000,0154,1782637543,43.472 00,0116,0156,0977.0,+34.2,000,0155,1782637843,43.442 00,0115,0155,0977.1,+34.7,000,0132,1782638143,43.225 00,0117,0158,0977.1,+34.3,000,0139,1782638443,43.194 00,0112,0151,0977.1,+34.7,000,0154,1782638743,43.298 00,0131,0177,0977.0,+34.3,000,0179,1782639043,43.511 00,0128,0173,0976.9,+34.7,000,0150,1782639343,43.316 00,0126,0171,0977.0,+35.8,000,0167,1782639643,43.278 00,0161,0217,0976.8,+35.4,000,0158,1782639943,43.261 00,0152,0204,0976.7,+36.4,000,0170,1782640243,43.243 00,0200,0270,0976.7,+36.5,000,0166,1782640543,43.226 00,0190,0257,0976.5,+37.2,000,0169,1782640843,43.405 00,0159,0214,0976.4,+36.6,000,0169,1782641143,43.389 00,0203,0273,0976.6,+36.8,000,0157,1782641443,43.392 00,0204,0276,0976.7,+35.9,000,0157,1782641743,43.383 00,0195,0263,0976.4,+35.5,000,0141,1782642043,43.362 00,0154,0207,0976.7,+34.2,000,0160,1782642343,43.231 00,0136,0183,0976.5,+34.8,000,0149,1782642643,43.262 00,0147,0198,0976.6,+35.8,000,0136,1782642943,43.251 00,0140,0188,0976.6,+36.5,000,0153,1782643243,43.43 00,0147,0198,0976.5,+36.6,000,0127,1782643543,43.415 00,0141,0191,0976.4,+36.0,000,0159,1782643843,43.412 00,0152,0204,0976.3,+36.3,000,0157,1782644143,43.379 00,0147,0198,0976.6,+36.5,000,0174,1782644443,43.377 00,0145,0196,0976.4,+35.6,000,0194,1782644743,43.144 00,0139,0187,0976.2,+36.2,000,0146,1782645043,43.327 00,0144,0194,0976.1,+36.2,000,0143,1782645343,43.325 00,0144,0194,0976.4,+37.5,000,0173,1782645643,43.285 00,0142,0192,0976.5,+37.9,000,0166,1782645943,43.18 00,0145,0196,0976.2,+37.3,000,0158,1782646243,43.405 00,0140,0188,0975.9,+37.7,000,0174,1782646543,43.207 00,0143,0193,0976.3,+37.9,000,0157,1782646843,43.375 00,0146,0197,0976.2,+37.9,000,0154,1782647143,43.181 00,0145,0196,0975.9,+36.1,000,0153,1782647443,43.152 00,0135,0182,0975.8,+35.2,000,0171,1782647743,43.122 00,0127,0172,0975.9,+35.2,000,0181,1782648043,43.114 00,0186,0249,0975.9,+35.0,000,0147,1782648343,43.284 00,0118,0159,0976.0,+35.7,000,0171,1782648643,43.284 00,0131,0177,0975.7,+36.8,000,0175,1782648943,43.249 00,0120,0161,0975.7,+36.7,000,0145,1782649243,43.035 00,0122,0164,0975.7,+37.2,000,0161,1782649543,43.122 00,0133,0180,0975.8,+37.0,000,0137,1782649843,43.37 00,0168,0225,0975.9,+37.3,000,0165,1782650143,43.137 00,0169,0227,0975.6,+37.1,000,0160,1782650443,43.333 00,0131,0177,0975.7,+36.7,000,0148,1782650743,43.105 00,0128,0173,0975.7,+37.3,000,0157,1782651043,43.095 00,0155,0208,0975.6,+37.4,000,0142,1782651343,43.102 00,0134,0181,0975.6,+38.3,000,0139,1782651643,43.254 00,0131,0177,0975.6,+37.9,000,0167,1782651943,43.256 00,0144,0194,0975.6,+37.8,000,0162,1782652243,43.219 00,0134,0181,0975.7,+38.1,000,0174,1782652543,43.033 00,0165,0222,0975.7,+38.8,000,0164,1782652842,42.991 00,0137,0185,0975.5,+38.1,000,0155,1782653143,43.295 00,0154,0207,0975.4,+37.0,000,0166,1782653443,43.129 00,0121,0163,0975.5,+38.5,000,0137,1782653743,43.102 00,0128,0173,0975.6,+38.6,000,0181,1782654043,43.077 00,0137,0185,0975.4,+39.1,000,0151,1782654343,43.073 00,0144,0194,0975.7,+37.6,000,0151,1782654643,43.275 00,0206,0278,0975.6,+37.0,000,0162,1782654943,43.222 00,0131,0177,0975.4,+36.9,000,0162,1782655243,43.218 00,0112,0151,0975.6,+38.0,000,0185,1782655543,43.014 00,0110,0149,0975.6,+38.1,000,0172,1782655842,42.978 00,0117,0158,0975.3,+38.9,000,0155,1782656143,43.162 00,0147,0198,0975.4,+38.3,000,0158,1782656443,43.147 00,0120,0161,0975.4,+37.8,000,0161,1782656743,43.237 00,0114,0154,0975.4,+38.8,000,0149,1782657043,43.076 00,0118,0159,0975.4,+38.2,000,0138,1782657343,43.071 00,0122,0164,0975.1,+37.4,000,0141,1782657643,43.234 00,0120,0161,0975.2,+38.0,000,0177,1782657943,43.039 00,0128,0173,0975.2,+37.3,000,0165,1782658242,43 00,0121,0163,0975.3,+36.6,000,0150,1782658542,42.998 00,0119,0160,0975.3,+36.9,000,0158,1782658843,43.189 00,0123,0165,0975.2,+36.9,000,0153,1782659142,42.962 00,0105,0140,0975.1,+36.4,000,0140,1782659442,42.938 00,0143,0193,0975.1,+36.3,000,0148,1782659743,43.124 00,0101,0135,0975.3,+35.9,000,0178,1782660042,42.909 00,0138,0186,0975.1,+33.7,000,0157,1782660343,43.197 00,0141,0191,0975.1,+32.3,000,0148,1782660643,43.224 00,0105,0140,0974.9,+31.6,000,0165,1782660943,43.017 00,0116,0156,0975.0,+31.0,000,0159,1782661243,43.007 00,0116,0156,0974.8,+30.6,000,0145,1782661542,42.969 00,0124,0166,0974.7,+30.3,000,0155,1782661843,43.164 00,0123,0165,0975.0,+30.2,000,0151,1782662143,43.131 00,0122,0164,0974.7,+30.0,000,0165,1782662443,43.118 00,0128,0173,0975.0,+30.0,000,0173,1782662743,43.104 00,0132,0178,0974.9,+29.9,000,0150,1782663043,43.079 00,0132,0178,0974.9,+29.8,000,0143,1782663343,43.066 00,0145,0196,0975.1,+29.7,000,0167,1782663643,43.042 00,0141,0191,0975.0,+29.7,000,0150,1782663943,43.129 00,0120,0161,0975.1,+31.2,000,0170,1782664242,42.977 00,0114,0154,0975.2,+32.3,000,0167,1782664542,42.941 00,0119,0160,0975.2,+32.7,000,0159,1782664843,43.125 00,0115,0155,0975.1,+33.3,000,0169,1782665142,42.908 00,0108,0145,0975.2,+33.3,000,0135,1782665443,43.104 00,0110,0149,0975.2,+33.3,000,0163,1782665742,42.884 00,0110,0149,0975.0,+32.8,000,0140,1782666043,43.059 00,0123,0165,0975.2,+32.3,000,0166,1782666343,43.05 00,0124,0166,0975.3,+31.2,000,0145,1782666642,42.826 00,0118,0159,0975.4,+30.8,000,0137,1782666942,42.995 00,0131,0177,0975.2,+29.1,000,0135,1782667242,42.984 00,0140,0188,0975.2,+27.7,000,0153,1782667543,43.066 00,0140,0188,0975.2,+26.6,000,0164,1782667843,43.1 00,0131,0177,0975.0,+25.5,000,0141,1782668142,42.88 00,0113,0153,0975.2,+25.0,000,0144,1782668443,43.062 00,0109,0148,0975.2,+24.6,000,0179,1782668743,43.05 00,0106,0142,0975.1,+24.3,000,0158,1782669043,43.019 00,0130,0176,0975.2,+24.1,000,0138,1782669342,42.994 00,0103,0138,0975.3,+23.9,000,0151,1782669642,42.978 00,0111,0150,0975.2,+23.7,000,0165,1782669942,42.956 00,0114,0154,0975.2,+23.5,000,0163,1782670242,42.948 00,0100,0134,0975.1,+23.3,000,0170,1782670542,42.925 00,0099,0133,0975.1,+23.1,000,0149,1782670842,42.698 00,0096,0129,0975.3,+23.0,000,0142,1782671142,42.995 00,0105,0140,0975.3,+23.0,000,0134,1782671443,43.028 00,0091,0122,0975.5,+22.9,000,0162,1782671743,43.022 00,0107,0144,0975.4,+22.7,000,0155,1782672042,42.99 00,0106,0142,0975.7,+22.6,000,0168,1782672342,42.959 00,0096,0129,0975.5,+22.4,000,0159,1782672642,42.944 00,0091,0122,0975.4,+22.1,000,0164,1782672942,42.935 00,0124,0166,0975.5,+22.0,000,0150,1782673242,42.928 00,0150,0202,0975.5,+21.7,000,0135,1782673542,42.94 00,0071,0096,0975.8,+21.4,000,0144,1782673842,42.872 00,0065,0088,0975.5,+21.3,000,0157,1782674142,42.839 00,0077,0103,0975.4,+21.3,000,0157,1782674442,42.83 00,0060,0080,0975.5,+21.3,000,0153,1782674742,42.917 00,0075,0101,0975.5,+21.2,000,0169,1782675042,42.953 00,0078,0106,0975.6,+21.1,000,0151,1782675342,42.942 00,0077,0103,0975.7,+21.1,000,0138,1782675642,42.908 00,0076,0102,0975.5,+21.3,000,0184,1782675942,42.918 00,0080,0108,0975.6,+21.4,000,0173,1782676242,42.872 00,0066,0090,0975.6,+21.1,000,0168,1782676542,42.872 00,0070,0095,0976.0,+20.8,000,0161,1782676842,42.835 00,0072,0097,0975.8,+20.6,000,0160,1782677142,42.814 00,0074,0100,0975.6,+20.3,000,0149,1782677442,42.82 00,0077,0103,0976.0,+20.1,000,0160,1782677742,42.784 00,0088,0118,0975.7,+19.9,000,0141,1782678042,42.768 00,0092,0123,0975.7,+19.8,000,0133,1782678342,42.871 00,0103,0138,0975.6,+20.0,000,0158,1782678642,42.881 00,0108,0145,0976.0,+20.0,000,0151,1782678942,42.661 00,0102,0137,0975.7,+20.0,000,0155,1782679242,42.848 00,0096,0129,0975.7,+19.9,000,0168,1782679542,42.819 00,0099,0133,0975.6,+19.9,000,0169,1782679842,42.61 00,0107,0144,0975.8,+19.8,000,0151,1782680142,42.779 00,0100,0134,0975.8,+19.6,000,0139,1782680442,42.765 00,0100,0134,0975.7,+19.6,000,0133,1782680742,42.748 00,0105,0140,0975.9,+19.8,000,0142,1782681042,42.53 00,0103,0138,0975.6,+20.1,000,0150,1782681342,42.712 00,0106,0142,0976.0,+20.1,000,0187,1782681642,42.512 00,0088,0118,0975.9,+20.1,000,0167,1782681942,42.777 00,0101,0135,0975.7,+19.9,000,0148,1782682242,42.816 00,0102,0137,0975.9,+19.8,000,0154,1782682542,42.597 00,0093,0124,0975.6,+19.9,000,0173,1782682842,42.772 00,0103,0138,0975.5,+19.8,000,0165,1782683142,42.75 00,0096,0129,0975.6,+19.7,000,0140,1782683442,42.732 00,0101,0135,0975.5,+19.8,000,0177,1782683742,42.712 00,0100,0134,0975.6,+19.9,000,0150,1782684042,42.695 00,0110,0149,0975.5,+19.8,000,0146,1782684342,42.671 00,0105,0140,0975.6,+19.6,000,0151,1782684642,42.653 00,0103,0138,0975.4,+19.2,000,0150,1782684942,42.652 00,0108,0145,0975.6,+19.4,000,0145,1782685242,42.626 00,0095,0128,0975.4,+19.9,000,0165,1782685542,42.706 00,0100,0134,0975.6,+19.5,000,0152,1782685842,42.76 00,0106,0142,0975.5,+19.1,000,0172,1782686142,42.529 00,0115,0155,0975.7,+19.1,000,0183,1782686442,42.702 00,0122,0164,0975.5,+19.1,000,0162,1782686742,42.685 00,0151,0203,0975.5,+18.9,000,0155,1782687042,42.474 00,0284,0384,0975.5,+19.0,000,0198,1782687342,42.642 00,0120,0161,0975.4,+18.8,000,0137,1782687642,42.443 00,0099,0133,0975.5,+19.0,000,0180,1782687942,42.617 00,0096,0129,0975.4,+19.2,000,0185,1782688242,42.385 00,0092,0123,0975.4,+19.3,000,0161,1782688542,42.579 00,0098,0132,0975.2,+19.3,000,0154,1782688842,42.55 00,0142,0192,0975.1,+19.4,000,0163,1782689142,42.633 00,0155,0208,0975.1,+19.4,000,0161,1782689442,42.691 00,0187,0250,0975.0,+19.0,000,0173,1782689742,42.664 00,0148,0199,0975.0,+18.8,000,0139,1782690042,42.628 00,0075,0101,0975.0,+18.9,000,0137,1782690342,42.612 00,0075,0101,0975.0,+19.2,000,0156,1782690642,42.593 00,0073,0098,0975.0,+19.2,000,0158,1782690942,42.591 00,0142,0192,0974.9,+19.3,000,0156,1782691242,42.558 00,0202,0272,0974.9,+19.3,000,0158,1782691542,42.543 00,0191,0258,0974.9,+19.3,000,0157,1782691842,42.328 00,0173,0233,0975.2,+19.5,000,0169,1782692142,42.515 00,0143,0193,0975.2,+19.5,000,0156,1782692442,42.491 00,0125,0170,0975.1,+19.3,000,0153,1782692742,42.564 00,0144,0194,0975.0,+19.3,000,0176,1782693042,42.62 00,0165,0222,0975.0,+19.2,000,0170,1782693342,42.578 00,0229,0308,0974.9,+19.4,000,0165,1782693642,42.557 00,0235,0315,0974.9,+19.2,000,0155,1782693942,42.339 00,0213,0287,0975.2,+19.4,000,0151,1782694242,42.544 00,0204,0276,0975.1,+19.1,000,0165,1782694542,42.514 00,0184,0246,0974.9,+19.1,000,0191,1782694842,42.489 00,0152,0204,0974.8,+18.9,000,0132,1782695142,42.469 00,0078,0106,0974.8,+18.8,000,0159,1782695442,42.453 00,0082,0111,0974.9,+18.9,000,0159,1782695742,42.431 00,0076,0102,0974.7,+19.1,000,0160,1782696042,42.41 00,0086,0116,0974.8,+18.9,000,0158,1782696342,42.522 00,0077,0103,0974.9,+19.0,000,0165,1782696642,42.529 00,0087,0117,0974.7,+19.1,000,0164,1782696942,42.51 00,0086,0116,0974.7,+19.0,000,0171,1782697242,42.499 00,0089,0119,0974.8,+19.0,000,0140,1782697542,42.272 00,0087,0117,0974.8,+18.9,000,0161,1782697842,42.45 00,0084,0113,0974.9,+19.0,000,0177,1782698142,42.43 00,0083,0112,0974.8,+19.0,000,0159,1782698442,42.422 00,0081,0109,0974.7,+19.1,000,0144,1782698742,42.394 00,0087,0117,0974.9,+18.9,000,0166,1782699042,42.373 00,0083,0112,0974.9,+19.0,000,0147,1782699342,42.358 00,0079,0107,0974.8,+19.1,000,0181,1782699642,42.363 00,0083,0112,0974.9,+19.1,000,0173,1782699942,42.421 00,0080,0108,0974.8,+19.0,000,0155,1782700242,42.457 00,0092,0123,0974.6,+19.1,000,0129,1782700542,42.438 00,0080,0108,0974.8,+19.0,000,0146,1782700842,42.239 00,0087,0117,0974.8,+19.1,000,0158,1782701142,42.409 00,0085,0114,0974.8,+19.0,000,0170,1782701442,42.394 00,0076,0102,0975.0,+19.0,000,0144,1782701742,42.376 00,0088,0118,0975.0,+19.0,000,0157,1782702042,42.358 00,0086,0116,0974.9,+19.1,000,0159,1782702342,42.321 00,0083,0112,0974.9,+19.0,000,0135,1782702642,42.307 00,0087,0117,0974.9,+19.0,000,0159,1782702942,42.288 00,0084,0113,0975.0,+19.0,000,0162,1782703242,42.261 00,0107,0144,0974.9,+19.1,000,0178,1782703542,42.352 00,0139,0187,0974.9,+19.2,000,0144,1782703842,42.397 00,0237,0319,0974.8,+19.3,000,0142,1782704142,42.383 00,0197,0266,0974.6,+19.4,000,0138,1782704442,42.354 00,0106,0142,0974.8,+19.6,000,0162,1782704742,42.328 00,0112,0151,0974.6,+19.5,000,0151,1782705042,42.31 00,0104,0139,0974.7,+19.5,000,0145,1782705342,42.1 00,0099,0133,0974.7,+20.0,000,0148,1782705642,42.082 00,0094,0127,0974.8,+20.5,000,0147,1782705942,42.267 00,0092,0123,0974.7,+21.0,000,0182,1782706242,42.237 00,0096,0129,0974.6,+21.2,000,0165,1782706542,42.216 00,0089,0119,0974.8,+21.5,000,0133,1782706842,42.199 00,0139,0187,0974.9,+21.8,000,0146,1782707142,42.291 00,0095,0128,0974.9,+22.1,000,0136,1782707442,42.314 00,0089,0119,0974.9,+22.5,000,0139,1782707742,42.302 00,0082,0111,0974.9,+22.9,000,0170,1782708042,42.28 00,0092,0123,0975.0,+23.4,000,0159,1782708342,42.261 00,0086,0116,0974.8,+24.0,000,0130,1782708642,42.242 00,0086,0116,0975.1,+24.9,000,0171,1782708942,42.229 00,0073,0098,0974.7,+25.1,000,0178,1782709242,42.206 00,0079,0107,0974.8,+25.9,000,0148,1782709542,42.031 00,0077,0103,0974.8,+26.9,000,0161,1782709842,42.166 00,0087,0117,0974.9,+27.7,000,0165,1782710142,42.148 00,0107,0144,0974.9,+28.3,000,0166,1782710442,42.128 00,0107,0144,0975.0,+28.9,000,0143,1782710742,42.217 00,0101,0135,0975.0,+29.9,000,0160,1782711042,42.05 00,0107,0144,0974.8,+30.0,000,0169,1782711342,42.235 00,0106,0142,0974.8,+30.0,000,0154,1782711642,42.213 00,0102,0137,0974.9,+28.7,000,0146,1782711942,42.199 00,0105,0140,0975.1,+29.2,000,0138,1782712242,42.172 00,0104,0139,0975.2,+28.4,000,0173,1782712542,42.156 00,0100,0134,0975.0,+28.7,000,0150,1782712842,42.159 00,0100,0134,0974.8,+29.4,000,0153,1782713142,42.141 00,0104,0139,0974.8,+29.9,000,0174,1782713441,41.93 00,0099,0133,0974.8,+30.6,000,0166,1782713742,42.088 00,0104,0139,0975.1,+30.7,000,0162,1782714042,42.063 00,0119,0160,0974.8,+31.3,000,0137,1782714342,42.167 00,0112,0151,0975.0,+31.1,000,0142,1782714642,42.001 00,0145,0196,0974.9,+32.0,000,0148,1782714942,42.166 00,0100,0134,0974.8,+32.4,000,0162,1782715242,42.153 00,0107,0144,0974.8,+32.8,000,0165,1782715542,42.135 00,0129,0175,0974.9,+33.1,000,0141,1782715842,42.122 00,0137,0185,0974.8,+33.7,000,0176,1782716141,41.903 00,0128,0173,0975.2,+33.8,000,0146,1782716442,42.097 00,0167,0224,0975.1,+33.6,000,0166,1782716742,42.072 00,0135,0182,0974.8,+32.3,000,0152,1782717042,42.06 00,0142,0192,0975.1,+33.4,000,0171,1782717342,42.045 00,0121,0163,0975.1,+33.8,000,0158,1782717642,42.031 00,0148,0199,0975.1,+33.8,000,0144,1782717941,41.904 00,0149,0201,0975.0,+34.2,000,0156,1782718242,42.152 00,0161,0217,0975.0,+35.3,000,0155,1782718541,41.927 00,0161,0217,0974.8,+35.0,000,0156,1782718842,42.121 00,0136,0183,0974.9,+35.7,000,0142,1782719142,42.098 00,0150,0202,0975.0,+36.0,000,0155,1782719442,42.075 00,0168,0225,0974.9,+36.1,000,0189,1782719742,42.065 00,0150,0202,0974.5,+35.9,000,0140,1782720042,42.038 00,0150,0202,0974.7,+35.7,000,0166,1782720341,41.823 00,0154,0207,0974.9,+35.6,000,0140,1782720641,41.809 00,0155,0208,0974.6,+36.1,000,0165,1782720941,41.989 00,0159,0214,0974.7,+36.0,000,0145,1782721241,41.977 00,0169,0227,0974.7,+36.6,000,0140,1782721542,42.093 00,0172,0230,0974.7,+37.6,000,0145,1782721841,41.894 00,0182,0244,0974.9,+36.5,000,0173,1782722141,41.876 00,0168,0225,0974.5,+36.9,000,0140,1782722441,41.865 00,0151,0203,0974.7,+36.1,000,0158,1782722742,42.067 00,0165,0222,0974.7,+35.3,000,0159,1782723042,42.059 00,0159,0214,0974.6,+36.8,000,0176,1782723342,42.04 00,0172,0230,0974.7,+37.7,000,0158,1782723641,41.802 00,0166,0223,0974.5,+38.5,000,0178,1782723941,41.791 00,0164,0220,0974.5,+37.4,000,0141,1782724241,41.795 00,0176,0236,0974.5,+37.5,000,0162,1782724541,41.999 00,0178,0239,0974.5,+37.9,000,0145,1782724841,41.993 00,0189,0255,0974.4,+38.6,000,0149,1782725141,41.845 00,0176,0236,0974.4,+38.2,000,0180,1782725441,41.859 00,0174,0234,0974.5,+37.9,000,0156,1782725741,41.845 00,0171,0229,0974.4,+38.1,000,0149,1782726041,41.827 00,0156,0209,0974.4,+37.4,000,0165,1782726342,42.011 00,0163,0219,0974.2,+37.2,000,0171,1782726641,41.798 00,0145,0196,0974.2,+37.2,000,0166,1782726941,41.98 00,0140,0188,0974.1,+37.6,000,0172,1782727241,41.947 00,0179,0240,0974.3,+38.2,000,0159,1782727541,41.941 00,0164,0220,0974.4,+38.3,000,0178,1782727841,41.737 00,0162,0218,0974.1,+39.1,000,0157,1782728141,41.703 00,0153,0206,0974.2,+39.1,000,0186,1782728441,41.874 00,0137,0185,0974.1,+40.0,000,0151,1782728741,41.986 00,0157,0212,0974.0,+38.6,000,0160,1782729042,42.023 00,0151,0203,0973.9,+37.9,000,0156,1782729342,42.001 00,0147,0198,0974.1,+38.4,000,0156,1782729641,41.972 00,0144,0194,0974.0,+39.1,000,0148,1782729941,41.76 00,0127,0172,0974.0,+39.6,000,0155,1782730241,41.755 00,0126,0171,0973.8,+39.7,000,0163,1782730541,41.728 00,0151,0203,0973.9,+40.0,000,0145,1782730841,41.715 00,0158,0213,0973.7,+39.1,000,0154,1782731141,41.889 00,0150,0202,0973.4,+38.4,000,0175,1782731441,41.678 00,0137,0185,0973.5,+40.0,000,0164,1782731741,41.657 00,0144,0194,0973.6,+40.4,000,0152,1782732041,41.651 00,0143,0193,0973.4,+39.0,000,0159,1782732341,41.73 00,0128,0173,0973.2,+40.0,000,0154,1782732641,41.762 00,0130,0176,0973.2,+39.6,000,0156,1782732941,41.769 00,0135,0182,0973.3,+38.5,000,0138,1782733241,41.734 00,0143,0193,0973.0,+37.1,000,0156,1782733541,41.922 00,0115,0155,0973.2,+38.0,000,0152,1782733841,41.9 00,0115,0155,0973.3,+39.3,000,0160,1782734141,41.88 00,0116,0156,0973.0,+39.9,000,0180,1782734441,41.685 00,0141,0191,0972.7,+39.3,000,0176,1782734741,41.673 00,0181,0243,0972.5,+38.1,000,0161,1782735041,41.64 00,0252,0341,0972.6,+37.2,000,0169,1782735341,41.612 00,0189,0255,0972.3,+36.3,000,0146,1782735641,41.607 00,0210,0283,0972.6,+36.5,000,0169,1782735941,41.709 00,0142,0192,0972.6,+38.2,000,0156,1782736241,41.731 00,0130,0176,0972.5,+38.9,000,0161,1782736541,41.907 00,0123,0165,0972.8,+38.6,000,0182,1782736841,41.912 00,0115,0155,0972.8,+38.6,000,0152,1782737141,41.685 00,0218,0293,0972.4,+39.6,000,0146,1782737441,41.669 00,0114,0154,0972.7,+39.4,000,0167,1782737741,41.656 00,0113,0153,0972.5,+39.5,000,0169,1782738041,41.629 00,0162,0218,0972.5,+39.1,000,0167,1782738341,41.823 00,0128,0173,0972.5,+38.3,000,0161,1782738641,41.605 00,0121,0163,0972.5,+38.8,000,0129,1782738941,41.605 00,0158,0213,0972.4,+38.6,000,0173,1782739241,41.562 00,0177,0238,0972.3,+38.6,000,0158,1782739541,41.655 00,0183,0245,0972.1,+37.9,000,0156,1782739841,41.699 00,0123,0165,0972.6,+38.5,000,0164,1782740141,41.866 00,0119,0160,0972.4,+37.5,000,0174,1782740441,41.85 00,0159,0214,0972.6,+38.5,000,0164,1782740741,41.839 00,0180,0241,0972.1,+37.1,000,0169,1782741041,41.82 00,0120,0161,0972.5,+37.3,000,0149,1782741341,41.829 00,0137,0185,0972.2,+38.3,000,0159,1782741641,41.59 00,0150,0202,0972.4,+38.9,000,0173,1782741941,41.591 00,0134,0181,0972.5,+38.4,000,0145,1782742241,41.555 00,0118,0159,0972.4,+39.4,000,0173,1782742541,41.741 00,0169,0227,0972.2,+39.0,000,0176,1782742841,41.526 00,0140,0188,0972.4,+38.4,000,0158,1782743141,41.632 00,0124,0166,0972.2,+38.6,000,0138,1782743441,41.671 00,0116,0156,0972.3,+39.0,000,0172,1782743741,41.634 00,0119,0160,0972.3,+39.2,000,0173,1782744041,41.816 00,0178,0239,0972.0,+39.1,000,0160,1782744341,41.621 00,0182,0244,0972.2,+38.2,000,0167,1782744641,41.796 00,0173,0233,0972.3,+38.0,000,0148,1782744941,41.803 00,0203,0273,0972.0,+37.4,000,0138,1782745241,41.548 00,0209,0282,0972.0,+37.8,000,0168,1782745541,41.744 00,0170,0228,0972.1,+37.3,000,0147,1782745841,41.719 00,0182,0244,0972.1,+36.6,000,0176,1782746141,41.502 00,0222,0299,0972.3,+35.1,000,0175,1782746441,41.683 00,0193,0261,0972.1,+34.0,000,0147,1782746741,41.774 00,0141,0191,0971.9,+33.3,000,0163,1782747041,41.803 00,0229,0308,0972.0,+33.1,000,0152,1782747341,41.801 00,0163,0219,0972.1,+32.7,000,0159,1782747641,41.77 00,0118,0159,0972.1,+32.6,000,0164,1782747941,41.754 00,0196,0265,0972.1,+32.4,000,0159,1782748241,41.739 00,0124,0166,0972.0,+32.3,000,0177,1782748541,41.712 00,0113,0153,0971.9,+32.2,000,0156,1782748841,41.705 00,0130,0176,0972.0,+32.0,000,0158,1782749141,41.678 00,0130,0176,0972.1,+31.9,000,0163,1782749441,41.662 00,0134,0181,0971.8,+31.9,000,0173,1782749741,41.667 00,0140,0188,0972.0,+31.8,000,0160,1782750041,41.637 00,0141,0191,0971.9,+31.8,000,0152,1782750341,41.711 00,0132,0178,0972.0,+33.1,000,0159,1782750641,41.747 00,0174,0234,0971.8,+33.4,000,0148,1782750941,41.766 00,0117,0158,0971.8,+34.2,000,0177,1782751241,41.714 00,0130,0176,0971.8,+33.9,000,0186,1782751541,41.691 00,0135,0182,0972.0,+33.9,000,0156,1782751841,41.695 00,0141,0191,0971.8,+33.5,000,0151,1782752141,41.48 00,0135,0182,0971.8,+33.4,000,0141,1782752441,41.441 00,0127,0172,0971.5,+32.8,000,0141,1782752741,41.643 00,0135,0182,0971.9,+32.7,000,0150,1782753041,41.645 00,0131,0177,0971.6,+32.1,000,0145,1782753341,41.405 00,0135,0182,0971.6,+31.2,000,0168,1782753641,41.575 00,0142,0192,0971.8,+30.3,000,0165,1782753941,41.457 00,0168,0225,0971.7,+29.6,000,0170,1782754241,41.684 00,0160,0215,0971.7,+28.7,000,0151,1782754541,41.667 00,0153,0206,0971.5,+28.2,000,0154,1782754841,41.66 00,0133,0180,0971.5,+27.8,000,0163,1782755141,41.651 00,0117,0158,0971.8,+27.6,000,0151,1782755441,41.616 00,0118,0159,0971.6,+27.5,000,0160,1782755741,41.588 00,0102,0137,0971.6,+27.4,000,0154,1782756041,41.575 00,0084,0113,0971.7,+27.3,000,0169,1782756341,41.556 00,0091,0122,0971.9,+27.2,000,0155,1782756641,41.539 00,0086,0116,0971.7,+27.0,000,0155,1782756941,41.529 00,0100,0134,0972.0,+26.9,000,0146,1782757241,41.494 00,0087,0117,0971.9,+26.8,000,0170,1782757541,41.605 00,0083,0112,0971.7,+26.6,000,0167,1782757841,41.612 00,0083,0112,0971.7,+26.6,000,0162,1782758141,41.595 00,0088,0118,0971.8,+26.5,000,0135,1782758441,41.583 00,0099,0133,0971.7,+26.6,000,0148,1782758741,41.55 00,0087,0117,0971.9,+26.5,000,0155,1782759041,41.541 00,0088,0118,0972.1,+26.5,000,0168,1782759341,41.531 00,0095,0128,0971.9,+26.4,000,0141,1782759641,41.492 00,0114,0154,0972.2,+26.1,000,0149,1782759941,41.478 00,0109,0148,0972.2,+25.8,000,0162,1782760241,41.469 00,0110,0149,0972.1,+25.3,000,0161,1782760541,41.44 00,0106,0142,0972.1,+24.9,000,0138,1782760841,41.425 00,0101,0135,0971.9,+24.5,000,0168,1782761141,41.527 00,0105,0140,0972.1,+24.3,000,0135,1782761441,41.538 00,0092,0123,0971.9,+24.2,000,0154,1782761741,41.533 00,0082,0111,0972.0,+24.2,000,0150,1782762041,41.507 00,0087,0117,0971.9,+24.2,000,0137,1782762341,41.739 00,0099,0133,0971.9,+24.1,000,0149,1782762641,41.471 00,0100,0134,0972.0,+23.9,000,0142,1782762941,41.448 00,0104,0139,0972.1,+23.9,000,0144,1782763241,41.871 00,0106,0142,0971.8,+24.1,000,0155,1782763541,41.404 00,0102,0137,0972.1,+24.3,000,0167,1782763841,41.405 00,0096,0129,0971.9,+24.4,000,0175,1782764141,41.374 00,0100,0134,0971.8,+24.4,000,0179,1782764441,41.365 00,0101,0135,0971.9,+24.4,000,0187,1782764741,41.461 00,0099,0133,0972.0,+24.6,000,0159,1782765041,41.468 00,0096,0129,0972.1,+25.0,000,0148,1782765341,41.45 00,0096,0129,0972.1,+25.0,000,0158,1782765641,41.247 00,0090,0121,0972.0,+25.6,000,0165,1782765941,41.408 00,0093,0124,0972.3,+25.5,000,0157,1782766241,41.2 00,0100,0134,0972.4,+25.5,000,0173,1782766541,41.375 00,0101,0135,0972.1,+25.4,000,0166,1782766841,41.399 00,0094,0127,0972.1,+25.1,000,0150,1782767141,41.346 00,0101,0135,0972.4,+24.7,000,0154,1782767441,41.32 00,0089,0119,0972.2,+24.3,000,0165,1782767741,41.311 00,0100,0134,0972.2,+24.0,000,0159,1782768041,41.28 00,0092,0123,0972.3,+23.8,000,0145,1782768341,41.377 00,0091,0122,0972.3,+23.6,000,0161,1782768641,41.42 00,0098,0132,0972.1,+23.4,000,0144,1782768941,41.381 00,0102,0137,0972.4,+23.4,000,0148,1782769241,41.372 00,0087,0117,0972.4,+23.3,000,0149,1782769541,41.346 00,0085,0114,0972.0,+23.2,000,0146,1782769841,41.321 00,0095,0128,0972.2,+23.2,000,0171,1782770141,41.302 00,0087,0117,0972.3,+24.2,000,0180,1782770441,41.307 00,0098,0132,0972.6,+24.1,000,0157,1782770741,41.276 00,0104,0139,0972.2,+23.5,000,0155,1782771041,41.251 00,0096,0129,0972.3,+23.1,000,0163,1782771341,41.227 00,0095,0128,0972.3,+22.8,000,0185,1782771641,41.218 00,0088,0118,0972.5,+22.6,000,0158,1782771941,41.299 00,0090,0121,0972.3,+22.3,000,0173,1782772241,41.329 00,0101,0135,0972.1,+22.1,000,0142,1782772541,41.306 00,0111,0150,0972.1,+22.0,000,0148,1782772841,41.291 00,0138,0186,0972.5,+22.2,000,0147,1782773141,41.273 00,0143,0193,0972.3,+22.4,000,0161,1782773441,41.254 00,0118,0159,0972.3,+22.7,000,0150,1782773741,41.259 00,0099,0133,0972.4,+22.8,000,0145,1782774041,41.21 00,0095,0128,0972.3,+22.8,000,0152,1782774341,41.004 00,0093,0124,0972.3,+22.8,000,0157,1782774641,41.191 00,0099,0133,0972.6,+22.9,000,0164,1782774941,41.159 00,0107,0144,0972.2,+23.1,000,0149,1782775241,41.132 00,0087,0117,0972.3,+23.0,000,0153,1782775541,41.219 00,0100,0134,0972.3,+23.1,000,0133,1782775841,41.256 00,0105,0140,0972.2,+23.2,000,0157,1782776141,41.231 00,0094,0127,0972.2,+23.1,000,0160,1782776441,41.217 00,0083,0112,0972.2,+23.1,000,0142,1782776741,41.2 00,0091,0122,0972.4,+23.1,000,0166,1782777041,41.203 00,0106,0142,0972.6,+23.0,000,0156,1782777341,41.166 00,0081,0109,0972.5,+22.9,000,0142,1782777641,41.163 00,0099,0133,0972.5,+22.9,000,0169,1782777941,41.126 00,0096,0129,0972.4,+22.9,000,0150,1782778241,41.1 00,0096,0129,0972.4,+23.0,000,0147,1782778541,41.12 00,0088,0118,0972.1,+23.1,000,0143,1782778841,41.064 00,0076,0102,0972.2,+23.2,000,0172,1782779141,41.159 00,0086,0116,0972.5,+22.9,000,0164,1782779441,41.184 00,0100,0134,0972.2,+22.9,000,0169,1782779741,41.16 00,0084,0113,0972.5,+22.9,000,0143,1782780041,41.142 00,0087,0117,0972.2,+22.7,000,0143,1782780341,41.13 00,0092,0123,0972.4,+22.3,000,0133,1782780641,41.107 00,0127,0172,0972.3,+22.0,000,0140,1782780941,41.085 00,0162,0218,0972.2,+22.0,000,0157,1782781241,41.126 00,0113,0153,0972.4,+21.9,000,0155,1782781541,41.052 00,0088,0118,0972.5,+21.9,000,0156,1782781841,41.042 00,0085,0114,0972.4,+22.0,000,0152,1782782141,41.014 00,0077,0103,0972.4,+21.9,000,0167,1782782441,41.041 00,0087,0117,0972.6,+21.8,000,0149,1782782741,41.081 00,0106,0142,0972.3,+21.9,000,0171,1782783041,41.119 00,0083,0112,0972.5,+21.8,000,0159,1782783341,41.092 00,0094,0127,0972.5,+21.8,000,0154,1782783641,41.071 00,0085,0114,0972.3,+21.7,000,0172,1782783941,41.062 00,0088,0118,0972.4,+21.7,000,0134,1782784241,41.039 00,0103,0138,0972.1,+21.7,000,0170,1782784541,41.017 00,0092,0123,0972.2,+21.7,000,0169,1782784840,41 00,0111,0150,0972.1,+21.6,000,0149,1782785140,40.998 00,0082,0111,0972.2,+21.6,000,0162,1782785440,40.959 00,0086,0116,0972.2,+21.6,000,0139,1782785740,40.947 00,0096,0129,0972.2,+21.6,000,0154,1782786040,40.933 00,0104,0139,0972.2,+21.6,000,0172,1782786341,41.008 00,0103,0138,0972.0,+21.5,000,0154,1782786641,41.051 00,0104,0139,0972.4,+21.5,000,0150,1782786941,41.022 00,0114,0154,0972.2,+21.4,000,0167,1782787241,41 00,0112,0151,0972.3,+21.3,000,0153,1782787540,40.981 00,0089,0119,0972.0,+21.4,000,0170,1782787840,40.982 00,0094,0127,0972.2,+21.4,000,0146,1782788140,40.944 00,0088,0118,0972.1,+21.4,000,0149,1782788440,40.919 00,0096,0129,0972.3,+21.4,000,0174,1782788740,40.905 00,0112,0151,0972.1,+21.4,000,0151,1782789040,40.887 00,0089,0119,0971.9,+21.5,000,0144,1782789340,40.861 00,0087,0117,0972.1,+21.7,000,0146,1782789640,40.865 00,0085,0114,0972.0,+21.8,000,0169,1782789940,40.931 00,0086,0116,0971.8,+21.9,000,0153,1782790240,40.968 00,0090,0121,0971.7,+21.9,000,0169,1782790540,40.961 00,0096,0129,0972.0,+21.9,000,0155,1782790840,40.953 00,0088,0118,0971.9,+22.0,000,0148,1782791140,40.931 00,0101,0135,0971.9,+22.1,000,0164,1782791440,40.903 00,0122,0164,0972.1,+22.1,000,0161,1782791740,40.886 00,0155,0208,0972.1,+22.4,000,0163,1782792040,40.853 00,0082,0111,0972.1,+23.1,000,0168,1782792340,40.833 00,0076,0102,0971.9,+23.6,000,0171,1782792640,40.812 00,0101,0135,0971.9,+23.8,000,0166,1782792940,40.796 00,0086,0116,0972.1,+24.3,000,0142,1782793240,40.775 00,0087,0117,0972.1,+24.6,000,0132,1782793540,40.88 00,0087,0117,0971.8,+25.0,000,0167,1782793840,40.894 00,0100,0134,0971.8,+25.5,000,0172,1782794140,40.888 00,0086,0116,0971.8,+25.9,000,0163,1782794440,40.904 00,0092,0123,0971.8,+26.5,000,0169,1782794740,40.836 00,0089,0119,0972.0,+27.3,000,0156,1782795040,40.82 00,0100,0134,0971.8,+27.9,000,0159,1782795340,40.823 00,0106,0142,0972.1,+28.5,000,0171,1782795640,40.783 00,0107,0144,0971.8,+29.3,000,0155,1782795940,40.783 00,0094,0127,0972.2,+30.0,000,0141,1782796240,40.747 00,0098,0132,0971.9,+30.7,000,0152,1782796540,40.745 00,0108,0145,0971.6,+31.3,000,0154,1782796840,40.731 00,0114,0154,0971.7,+30.6,000,0162,1782797140,40.798 00,0120,0161,0971.7,+31.0,000,0190,1782797440,40.826 00,0134,0181,0971.6,+30.8,000,0173,1782797740,40.615 00,0129,0175,0971.7,+31.6,000,0183,1782798040,40.597 00,0127,0172,0971.8,+30.8,000,0160,1782798340,40.639 00,0120,0161,0971.9,+31.4,000,0181,1782798640,40.76 00,0120,0161,0971.8,+31.7,000,0157,1782798940,40.743 00,0146,0197,0972.0,+32.4,000,0148,1782799240,40.727 00,0155,0208,0971.7,+32.2,000,0186,1782799540,40.554 00,0139,0187,0971.7,+32.8,000,0119,1782799840,40.501 00,0123,0165,0972.1,+32.7,000,0150,1782800140,40.473 00,0146,0197,0972.0,+33.9,000,0185,1782800440,40.663 00,0153,0206,0972.0,+33.2,000,0178,1782800740,40.546 00,0149,0201,0972.0,+33.5,000,0151,1782801040,40.789 00,0151,0203,0971.9,+33.7,000,0148,1782801340,40.761 00,0146,0197,0971.7,+34.1,000,0179,1782801640,40.548 00,0134,0181,0972.2,+33.9,000,0148,1782801940,40.529 00,0150,0202,0972.1,+33.9,000,0140,1782802240,40.71 00,0130,0176,0971.8,+34.2,000,0179,1782802540,40.503 00,0140,0188,0972.0,+34.6,000,0159,1782802840,40.682 00,0138,0186,0971.6,+34.0,000,0170,1782803140,40.681 00,0135,0182,0971.6,+34.7,000,0155,1782803440,40.461 00,0142,0192,0972.1,+34.6,000,0151,1782803740,40.427 00,0131,0177,0971.7,+34.1,000,0169,1782804040,40.606 00,0138,0186,0971.5,+34.4,000,0177,1782804340,40.698 00,0140,0188,0971.9,+35.0,000,0165,1782804640,40.729 00,0125,0170,0971.9,+34.8,000,0163,1782804940,40.514 00,0129,0175,0971.8,+35.6,000,0154,1782805240,40.499 00,0117,0158,0971.9,+35.6,000,0149,1782805540,40.477 00,0116,0156,0971.6,+36.8,000,0144,1782805840,40.467 00,0127,0172,0971.8,+36.3,000,0159,1782806140,40.646 00,0118,0159,0971.8,+36.5,000,0151,1782806440,40.647 00,0119,0160,0971.7,+37.3,000,0161,1782806740,40.63 00,0137,0185,0972.0,+37.5,000,0172,1782807040,40.415 00,0153,0206,0971.9,+37.8,000,0136,1782807340,40.579 00,0147,0198,0971.7,+36.8,000,0197,1782807640,40.368 00,0144,0194,0971.7,+37.6,000,0147,1782807940,40.658 00,0138,0186,0971.7,+36.9,000,0157,1782808240,40.692 00,0154,0207,0971.6,+36.4,000,0153,1782808540,40.53 00,0166,0223,0971.4,+37.2,000,0163,1782808840,40.457 00,0166,0223,0971.5,+34.8,000,0178,1782809140,40.695 00,0156,0209,0971.7,+36.5,000,0145,1782809440,40.637 00,0213,0287,0971.7,+35.0,000,0150,1782809740,40.607 00,0159,0214,0971.5,+36.8,000,0163,1782810040,40.609 00,0164,0220,0971.7,+36.9,000,0152,1782810340,40.373 00,0166,0223,0971.6,+34.6,000,0175,1782810640,40.553 00,0199,0268,0971.7,+34.7,000,0161,1782810940,40.538 00,0237,0319,0971.6,+34.2,000,0151,1782811240,40.515 00,0162,0218,0971.6,+33.8,000,0148,1782811540,40.405 00,0157,0212,0971.5,+34.8,000,0158,1782811840,40.445 00,0156,0209,0971.4,+35.1,000,0165,1782812140,40.654 00,0150,0202,0971.4,+36.3,000,0131,1782812440,40.602 00,0149,0201,0971.5,+36.5,000,0165,1782812740,40.595 00,0587,0791,0971.4,+35.7,000,0147,1782813040,40.573 00,0148,0199,0971.8,+37.3,000,0165,1782813340,40.353 00,0220,0297,0971.3,+37.4,000,0142,1782813640,40.353 00,0185,0248,0971.3,+37.7,000,0152,1782813940,40.316 00,0177,0238,0971.2,+38.1,000,0164,1782814240,40.303 00,0156,0209,0971.1,+37.5,000,0152,1782814540,40.286 00,0162,0218,0971.4,+37.7,000,0166,1782814840,40.277 00,0195,0263,0971.2,+37.4,000,0127,1782815140,40.59 00,0148,0199,0971.2,+38.1,000,0151,1782815440,40.587 00,0135,0182,0971.4,+36.8,000,0191,1782815740,40.382 00,0144,0194,0971.2,+38.9,000,0180,1782816040,40.555 00,0337,0454,0971.2,+37.0,000,0144,1782816340,40.543 00,0202,0272,0971.2,+36.3,000,0174,1782816640,40.323 00,0158,0213,0970.9,+37.4,000,0160,1782816940,40.305 00,0142,0192,0971.0,+36.8,000,0173,1782817240,40.291 00,0156,0209,0970.7,+37.9,000,0172,1782817540,40.28 00,0134,0181,0970.9,+38.3,000,0164,1782817840,40.25 00,0162,0218,0970.9,+38.4,000,0176,1782818140,40.46 00,0182,0244,0971.1,+37.7,000,0157,1782818440,40.272 00,0426,0574,0970.9,+38.3,000,0180,1782818740,40.38 00,0172,0230,0970.6,+38.3,000,0180,1782819040,40.569 00,0132,0178,0970.7,+38.8,000,0141,1782819340,40.523 00,0172,0230,0970.7,+37.5,000,0146,1782819640,40.51 00,0121,0163,0970.7,+38.0,000,0154,1782819940,40.513 00,0150,0202,0970.5,+38.2,000,0180,1782820240,40.336 00,0167,0224,0970.6,+36.9,000,0164,1782820540,40.476 00,0393,0529,0970.4,+37.1,000,0165,1782820840,40.435 00,0160,0215,0970.3,+37.1,000,0160,1782821140,40.247 00,0227,0305,0970.3,+37.4,000,0147,1782821440,40.207 00,0138,0186,0970.5,+38.4,000,0179,1782821740,40.388 00,0254,0343,0970.1,+37.7,000,0154,1782822040,40.37 00,0161,0217,0970.6,+38.3,000,0164,1782822340,40.262 00,0123,0165,0970.2,+38.4,000,0168,1782822640,40.3 00,0161,0217,0970.5,+38.7,000,0173,1782822940,40.3 00,0134,0181,0970.1,+39.3,000,0176,1782823240,40.47 00,0198,0267,0970.1,+38.3,000,0158,1782823540,40.243 00,0240,0323,0969.9,+38.1,000,0160,1782823840,40.466 00,0170,0228,0970.0,+38.8,000,0148,1782824140,40.414 00,0158,0213,0969.9,+38.8,000,0155,1782824440,40.398 00,0269,0363,0969.8,+38.4,000,0164,1782824740,40.38 00,0191,0258,0969.7,+37.4,000,0176,1782825040,40.177 00,0206,0278,0969.8,+37.1,000,0136,1782825340,40.151 00,0135,0182,0969.7,+35.7,000,0164,1782825640,40.13 00,0204,0276,0969.6,+36.6,000,0151,1782825940,40.247 00,0199,0268,0969.7,+37.3,000,0131,1782826240,40.47 00,0180,0241,0969.7,+37.0,000,0165,1782826540,40.443 00,0171,0229,0969.8,+37.1,000,0182,1782826840,40.423 00,0230,0309,0969.7,+37.9,000,0150,1782827140,40.411 00,0141,0191,0969.5,+37.8,000,0144,1782827440,40.236 00,0173,0233,0969.7,+38.7,000,0140,1782827740,40.372 00,0236,0318,0969.4,+38.8,000,0164,1782828040,40.362 00,0178,0239,0969.6,+38.0,000,0156,1782828340,40.339 00,0133,0180,0969.3,+36.5,000,0162,1782828640,40.144 00,0163,0219,0969.6,+35.0,000,0147,1782828940,40.309 00,0236,0318,0969.4,+37.2,000,0140,1782829240,40.288 00,0125,0170,0969.6,+37.5,000,0155,1782829540,40.182 00,0215,0289,0969.7,+37.9,000,0170,1782829840,40.434 00,0161,0217,0969.2,+37.2,000,0147,1782830140,40.201 00,0169,0227,0969.3,+35.8,000,0172,1782830440,40.381 00,0132,0178,0969.1,+34.3,000,0130,1782830740,40.165 00,0181,0243,0969.1,+35.9,000,0185,1782831040,40.346 00,0122,0164,0969.0,+37.5,000,0150,1782831340,40.134 00,0148,0199,0969.1,+37.1,000,0166,1782831640,40.345 00,0137,0185,0968.9,+37.8,000,0163,1782831940,40.097 00,0201,0271,0969.2,+35.9,000,0157,1782832240,40.094 00,0128,0173,0969.1,+33.7,000,0149,1782832540,40.065 00,0130,0176,0969.0,+33.1,000,0151,1782832840,40.053 00,0180,0241,0969.0,+32.4,000,0149,1782833140,40.35 00,0121,0163,0968.8,+31.9,000,0177,1782833440,40.375 00,0166,0223,0969.0,+31.7,000,0165,1782833740,40.357 00,0130,0176,0969.0,+31.3,000,0148,1782834040,40.361 00,0135,0182,0969.1,+31.0,000,0175,1782834340,40.135 00,0156,0209,0969.0,+30.9,000,0169,1782834640,40.312 00,0130,0176,0969.2,+30.5,000,0165,1782834940,40.283 00,0155,0208,0968.9,+30.3,000,0141,1782835240,40.271 00,0153,0206,0968.7,+30.0,000,0165,1782835540,40.239 00,0156,0209,0968.7,+29.9,000,0146,1782835840,40.217 00,0147,0198,0968.8,+30.0,000,0148,1782836140,40.208 00,0142,0192,0968.7,+30.3,000,0151,1782836440,40.204 00,0151,0203,0968.6,+30.5,000,0152,1782836740,40.279 00,0144,0194,0968.9,+32.1,000,0147,1782837040,40.107 00,0121,0163,0968.7,+33.3,000,0156,1782837340,40.315 00,0121,0163,0968.8,+34.3,000,0210,1782837694,34.076 00,0129,0175,0969.2,+34.5,000,0159,1782837994,34.251 00,0122,0164,0969.2,+34.5,000,0142,1782838294,34.228 00,0135,0182,0968.9,+33.9,000,0141,1782838594,34.231 00,0142,0192,0969.0,+33.8,000,0149,1782838894,34.192 00,0139,0187,0969.1,+33.3,000,0160,1782839194,34.171 00,0144,0194,0968.9,+32.8,000,0155,1782839494,34.18 00,0119,0160,0969.0,+32.5,000,0153,1782839794,34.142 00,0136,0183,0968.9,+31.7,000,0163,1782840094,34.118 00,0150,0202,0968.9,+30.7,000,0153,1782840394,34.268 00,0156,0209,0969.1,+30.2,000,0176,1782840694,34.047 00,0161,0217,0969.0,+29.8,000,0167,1782840994,34.224 00,0153,0206,0969.1,+29.3,000,0155,1782841294,34.201 00,0156,0209,0969.1,+28.9,000,0155,1782841594,34.232 00,0144,0194,0969.0,+28.6,000,0159,1782841894,34.174 00,0140,0188,0968.9,+28.1,000,0162,1782842194,34.152 00,0143,0193,0969.1,+27.8,000,0159,1782842494,34.142 00,0141,0191,0969.1,+27.4,000,0175,1782842794,34.109 00,0157,0212,0969.3,+27.5,000,0154,1782843094,34.114 00,0137,0185,0969.0,+27.5,000,0150,1782843394,34.081 00,0116,0156,0969.4,+26.8,000,0141,1782843694,34.062 00,0085,0114,0969.1,+26.2,000,0148,1782843994,34.181 00,0115,0155,0969.3,+25.9,000,0162,1782844294,34.177 00,0100,0134,0969.2,+25.5,000,0153,1782844594,34.176 00,0104,0139,0969.2,+25.3,000,0134,1782844894,34.141 00,0091,0122,0969.4,+25.1,000,0184,1782845194,34.117 00,0092,0123,0969.6,+25.0,000,0155,1782845494,34.1 00,0093,0124,0969.5,+24.9,000,0143,1782845794,34.084 00,0106,0142,0969.7,+24.7,000,0156,1782846094,34.071 00,0094,0127,0969.9,+24.7,000,0174,1782846394,34.043 00,0082,0111,0969.9,+24.8,000,0157,1782846694,34.029 00,0092,0123,0970.0,+24.8,000,0143,1782846994,34.002 00,0084,0113,0970.0,+24.8,000,0189,1782847293,33.994 00,0087,0117,0970.0,+24.8,000,0138,1782847594,34.102 00,0084,0113,0969.9,+24.6,000,0162,1782847894,34.117 00,0083,0112,0970.0,+24.4,000,0188,1782848194,34.085 00,0088,0118,0969.7,+24.3,000,0160,1782848494,34.075 00,0088,0118,0969.7,+24.3,000,0156,1782848794,34.058 00,0091,0122,0969.9,+24.3,000,0161,1782849094,34.025 00,0087,0117,0969.8,+24.3,000,0161,1782849394,34.007 00,0098,0132,0969.7,+24.2,000,0157,1782849693,33.986 00,0093,0124,0969.7,+24.1,000,0140,1782849993,33.971 00,0095,0128,0969.8,+24.0,000,0176,1782850293,33.961 00,0100,0134,0969.7,+24.1,000,0163,1782850593,33.935 00,0101,0135,0969.9,+24.4,000,0158,1782850893,33.915 00,0092,0123,0969.8,+24.4,000,0183,1782851194,34.053 00,0101,0135,0969.9,+24.3,000,0130,1782851494,34.031 00,0096,0129,0969.7,+23.9,000,0163,1782851794,34.011 00,0101,0135,0969.8,+23.4,000,0154,1782852093,33.991 00,0093,0124,0969.9,+23.1,000,0172,1782852394,34.012 00,0086,0116,0969.9,+22.9,000,0151,1782852693,33.959 00,0089,0119,0969.8,+22.8,000,0153,1782852993,33.955 00,0074,0100,0969.7,+23.1,000,0159,1782853294,34.141 00,0102,0137,0969.8,+23.1,000,0153,1782853593,33.902 00,0080,0108,0969.7,+22.8,000,0169,1782853893,33.884 00,0074,0100,0969.7,+22.8,000,0165,1782854193,33.847 00,0089,0119,0969.6,+22.8,000,0170,1782854493,33.838 00,0086,0116,0969.7,+22.9,000,0147,1782854793,33.951 00,0075,0101,0969.8,+23.4,000,0162,1782855093,33.947 00,0091,0122,0969.7,+23.4,000,0156,1782855393,33.938 00,0080,0108,0969.9,+23.4,000,0133,1782855693,33.911 00,0094,0127,0969.6,+23.4,000,0162,1782855993,33.903 00,0085,0114,0969.6,+23.1,000,0152,1782856293,33.872 00,0076,0102,0969.8,+23.0,000,0151,1782856593,33.859 00,0079,0107,0969.7,+22.8,000,0140,1782856893,33.851 00,0087,0117,0969.6,+22.6,000,0158,1782857193,33.828 00,0086,0116,0969.7,+22.6,000,0139,1782857493,33.8 00,0084,0113,0969.6,+22.7,000,0156,1782857793,33.813 00,0099,0133,0969.8,+22.8,000,0139,1782858093,33.758 00,0082,0111,0969.8,+23.2,000,0155,1782858393,33.878 00,0080,0108,0969.6,+23.3,000,0173,1782858693,33.88 00,0082,0111,0969.9,+23.6,000,0156,1782858993,33.864 00,0087,0117,0969.7,+23.7,000,0160,1782859293,33.843 00,0075,0101,0969.5,+23.7,000,0155,1782859593,33.826 00,0087,0117,0969.6,+23.6,000,0157,1782859893,33.804 00,0083,0112,0969.3,+23.4,000,0147,1782860193,33.788 00,0096,0129,0969.3,+23.2,000,0157,1782860493,33.76 00,0081,0109,0969.5,+23.0,000,0176,1782860793,33.758 00,0085,0114,0969.5,+23.5,000,0157,1782861093,33.736 00,0075,0101,0969.3,+24.5,000,0149,1782861393,33.704 00,0091,0122,0969.4,+25.2,000,0161,1782861693,33.686 00,0094,0127,0969.3,+25.1,000,0142,1782861993,33.796 00,0086,0116,0969.3,+24.8,000,0183,1782862293,33.811 00,0080,0108,0969.3,+24.5,000,0145,1782862593,33.803 00,0091,0122,0969.2,+24.0,000,0165,1782862893,33.783 00,0116,0156,0969.4,+23.7,000,0154,1782863193,33.74 00,0095,0128,0969.3,+23.5,000,0160,1782863493,33.729 00,0084,0113,0969.2,+23.5,000,0134,1782863793,33.712 00,0083,0112,0969.4,+23.4,000,0172,1782864093,33.681 00,0080,0108,0969.1,+23.4,000,0152,1782864393,33.661 00,0083,0112,0969.1,+23.5,000,0160,1782864693,33.648 00,0093,0124,0969.1,+23.6,000,0157,1782864993,33.633 00,0089,0119,0969.0,+23.4,000,0140,1782865293,33.612 00,0084,0113,0968.9,+23.3,000,0145,1782865593,33.725 00,0096,0129,0968.8,+23.4,000,0169,1782865893,33.728 00,0095,0128,0968.9,+23.4,000,0169,1782866193,33.705 00,0087,0117,0968.8,+23.3,000,0152,1782866493,33.687 00,0096,0129,0968.9,+23.2,000,0148,1782866793,33.67 00,0098,0132,0969.0,+23.2,000,0162,1782867093,33.648 00,0087,0117,0968.8,+23.1,000,0151,1782867393,33.653 00,0099,0133,0968.9,+23.2,000,0170,1782867693,33.613 00,0089,0119,0968.8,+23.3,000,0156,1782867993,33.592 00,0093,0124,0968.6,+23.4,000,0162,1782868293,33.574 00,0094,0127,0968.5,+23.7,000,0167,1782868593,33.564 00,0086,0116,0968.8,+23.9,000,0152,1782868893,33.535 00,0091,0122,0968.7,+24.2,000,0165,1782869193,33.655 00,0094,0127,0968.7,+24.6,000,0137,1782869493,33.656 00,0095,0128,0968.5,+24.7,000,0156,1782869793,33.639 00,0091,0122,0968.3,+24.6,000,0170,1782870093,33.614 00,0104,0139,0968.3,+24.4,000,0151,1782870393,33.605 00,0102,0137,0968.8,+24.6,000,0149,1782870693,33.584 00,0097,0130,0968.4,+24.6,000,0158,1782870993,33.561 00,0104,0139,0968.5,+24.7,000,0162,1782871293,33.549 00,0098,0132,0968.6,+24.5,000,0143,1782871593,33.531 00,0101,0135,0968.5,+24.4,000,0181,1782871893,33.502 00,0096,0129,0968.4,+24.5,000,0153,1782872193,33.481 00,0097,0130,0968.6,+24.6,000,0167,1782872493,33.459 00,0099,0133,0968.5,+24.6,000,0165,1782872793,33.579 00,0102,0137,0968.3,+24.6,000,0174,1782873093,33.58 00,0097,0130,0968.4,+24.4,000,0142,1782873393,33.558 00,0097,0130,0968.1,+24.4,000,0174,1782873693,33.543 00,0097,0130,0968.5,+24.5,000,0180,1782873993,33.525 00,0104,0139,0968.4,+24.7,000,0148,1782874293,33.5 00,0096,0129,0968.6,+24.6,000,0153,1782874593,33.489 00,0105,0140,0968.6,+24.1,000,0172,1782874893,33.48 00,0100,0134,0968.4,+24.0,000,0172,1782875193,33.448 00,0095,0128,0968.5,+23.9,000,0165,1782875493,33.428 00,0101,0135,0968.5,+23.9,000,0152,1782875793,33.408 00,0102,0137,0968.6,+23.7,000,0168,1782876093,33.391 00,0099,0133,0968.6,+23.6,000,0174,1782876393,33.505 00,0103,0138,0968.2,+23.7,000,0134,1782876693,33.527 00,0096,0129,0968.6,+23.8,000,0151,1782876993,33.498 00,0094,0127,0968.6,+24.0,000,0146,1782877293,33.271 00,0099,0133,0968.3,+23.9,000,0162,1782877593,33.457 00,0092,0123,0968.3,+24.0,000,0171,1782877893,33.436 00,0097,0130,0968.6,+24.2,000,0176,1782878193,33.415 00,0098,0132,0968.1,+24.4,000,0158,1782878493,33.394 00,0097,0130,0968.6,+24.5,000,0169,1782878793,33.368 00,0088,0118,0968.6,+24.6,000,0140,1782879093,33.354 00,0095,0128,0968.8,+24.3,000,0163,1782879393,33.334 00,0094,0127,0968.8,+24.3,000,0174,1782879693,33.319 00,0091,0122,0968.7,+24.5,000,0168,1782879993,33.428 00,0079,0107,0968.8,+25.0,000,0136,1782880293,33.439 00,0091,0122,0968.9,+26.3,000,0185,1782880593,33.446 00,0079,0107,0968.7,+26.9,000,0149,1782880893,33.398 00,0076,0102,0968.9,+27.1,000,0182,1782881193,33.382 00,0083,0112,0968.8,+27.3,000,0167,1782881493,33.364 00,0089,0119,0969.1,+27.5,000,0186,1782881793,33.338 00,0094,0127,0969.1,+28.3,000,0171,1782882093,33.17 00,0107,0144,0968.9,+28.7,000,0160,1782882393,33.312 00,0120,0161,0968.9,+28.1,000,0152,1782882693,33.29 00,0100,0134,0969.0,+27.8,000,0144,1782882993,33.269 00,0101,0135,0969.2,+28.3,000,0140,1782883293,33.246 00,0106,0142,0969.0,+29.2,000,0170,1782883593,33.366 00,0108,0145,0968.9,+29.6,000,0182,1782883893,33.172 00,0100,0134,0968.9,+30.0,000,0166,1782884193,33.151 00,0108,0145,0969.1,+30.5,000,0167,1782884493,33.334 00,0104,0139,0969.0,+30.7,000,0157,1782884793,33.329 00,0117,0158,0968.9,+31.0,000,0166,1782885093,33.296 00,0113,0153,0968.8,+31.4,000,0163,1782885393,33.303 00,0112,0151,0969.1,+30.9,000,0178,1782885693,33.265 00,0116,0156,0968.9,+31.4,000,0158,1782885993,33.05 00,0138,0186,0969.0,+31.7,000,0157,1782886293,33.234 00,0122,0164,0968.6,+32.7,000,0161,1782886593,33.206 00,0105,0140,0969.1,+32.1,000,0159,1782886892,32.996 00,0120,0161,0968.8,+32.2,000,0143,1782887193,33.307 00,0106,0142,0969.0,+31.7,000,0164,1782887493,33.119 00,0111,0150,0968.9,+32.0,000,0157,1782887793,33.099 00,0101,0135,0968.7,+32.2,000,0178,1782888093,33.278 00,0120,0161,0968.8,+32.8,000,0165,1782888393,33.075 00,0120,0161,0969.0,+32.8,000,0167,1782888693,33.243 00,0120,0161,0968.6,+33.3,000,0164,1782888993,33.046 00,0124,0166,0968.8,+33.4,000,0176,1782889293,33.015 00,0134,0181,0968.6,+33.4,000,0157,1782889593,33.199 00,0134,0181,0968.9,+33.5,000,0169,1782889892,32.982 00,0134,0181,0968.8,+33.7,000,0130,1782890193,33.162 00,0128,0173,0968.6,+33.3,000,0160,1782890492,32.951 00,0131,0177,0968.7,+33.7,000,0156,1782890793,33.262 00,0142,0192,0968.4,+34.2,000,0192,1782891093,33.266 00,0141,0191,0968.6,+33.6,000,0163,1782891393,33.255 00,0142,0192,0968.4,+34.4,000,0147,1782891693,33.232 00,0138,0186,0968.6,+34.6,000,0145,1782891993,33.023 00,0135,0182,0968.4,+34.8,000,0155,1782892293,33.007 00,0131,0177,0968.5,+35.9,000,0173,1782892593,33.188 00,0129,0175,0968.6,+36.2,000,0185,1782892893,33.167 00,0147,0198,0968.5,+36.0,000,0173,1782893193,33.146 00,0132,0178,0968.5,+35.3,000,0153,1782893492,32.94 00,0131,0177,0968.5,+35.7,000,0135,1782893793,33.114 00,0148,0199,0968.2,+36.0,000,0162,1782894092,32.904 00,0137,0185,0968.2,+36.2,000,0166,1782894393,33.21 00,0149,0201,0968.2,+36.2,000,0158,1782894693,33.225 00,0141,0191,0968.1,+36.6,000,0176,1782894993,33.04 00,0181,0243,0968.3,+35.1,000,0140,1782895293,33.19 00,0135,0182,0968.4,+34.9,000,0158,1782895593,33.168 00,0153,0206,0968.2,+35.6,000,0158,1782895892,32.955 00,0181,0243,0968.1,+35.4,000,0149,1782896192,32.94 00,0171,0229,0967.9,+34.5,000,0128,1782896492,32.919 00,0164,0220,0968.1,+34.7,000,0167,1782896793,33.104 00,0172,0230,0967.9,+35.1,000,0177,1782897093,33.092 00,0169,0227,0967.8,+35.0,000,0175,1782897393,33.093 00,0143,0193,0968.0,+34.7,000,0151,1782897692,32.855 00,0153,0206,0968.1,+36.7,000,0162,1782897993,33.189 00,0186,0249,0968.0,+35.8,000,0167,1782898293,33.179 00,0173,0233,0967.7,+35.6,000,0157,1782898593,33.146 00,0165,0222,0967.7,+36.9,000,0168,1782898892,32.942 00,0188,0251,0967.8,+36.9,000,0150,1782899193,33.127 00,0166,0223,0967.7,+37.8,000,0156,1782899492,32.934 00,0174,0234,0967.4,+38.5,000,0148,1782899793,33.086 00,0174,0234,0967.4,+38.8,000,0163,1782900092,32.864 00,0175,0235,0967.5,+37.7,000,0145,1782900392,32.874 00,0155,0208,0967.3,+37.0,000,0154,1782900692,32.839 00,0200,0270,0967.4,+38.4,000,0149,1782900993,33.02 00,0145,0196,0967.2,+35.8,000,0161,1782901293,33.002 00,0158,0213,0967.1,+34.4,000,0146,1782901592,32.924 00,0144,0194,0967.1,+33.0,000,0170,1782901893,33.125 00,0134,0181,0967.0,+32.3,000,0151,1782902193,33.139 00,0156,0209,0967.2,+32.4,000,0145,1782902493,33.085 00,0152,0204,0966.8,+33.2,000,0177,1782902793,33.069 00,0182,0244,0967.1,+36.6,000,0165,1782903093,33.051 00,0124,0166,0966.8,+38.1,000,0146,1782903392,32.835 00,0154,0207,0966.7,+36.1,000,0145,1782903692,32.82 00,0145,0196,0966.7,+34.2,000,0158,1782903992,32.802 00,0158,0213,0966.6,+33.3,000,0143,1782904292,32.783 00,0153,0206,0966.6,+34.5,000,0169,1782904592,32.966 00,0138,0186,0966.3,+34.7,000,0168,1782904892,32.941 00,0133,0180,0966.5,+32.1,000,0157,1782905792,32.857 00,0145,0196,0966.2,+32.1,000,0165,1782906092,32.838 00,0152,0204,0966.3,+34.3,000,0154,1782906395,35.756 00,0127,0172,0966.3,+35.0,000,0153,1782906692,32.994 00,0154,0207,0966.0,+34.6,000,0161,1782906992,32.989 00,0195,0263,0966.0,+35.6,000,0135,1782907292,32.958 00,0126,0171,0966.0,+35.6,000,0162,1782907592,32.953 00,0133,0180,0965.9,+34.7,000,0160,1782907892,32.725 00,0118,0159,0965.8,+35.6,000,0157,1782908192,32.704 00,0242,0325,0965.6,+37.2,000,0154,1782908492,32.763 00,0143,0193,0966.1,+35.3,000,0193,1782908793,33.001 00,0150,0202,0966.0,+34.5,000,0164,1782909092,32.815 00,0136,0183,0965.9,+34.1,000,0161,1782909392,32.994 00,0145,0196,0965.9,+32.9,000,0179,1782909692,32.78 00,0140,0188,0965.6,+32.1,000,0159,1782909992,32.963 00,0141,0191,0965.4,+32.5,000,0169,1782910292,32.947 00,0131,0177,0965.2,+36.0,000,0147,1782910592,32.72 00,0133,0180,0965.5,+37.2,000,0150,1782910892,32.923 00,0147,0198,0965.2,+33.8,000,0148,1782911192,32.884 00,0128,0173,0965.5,+27.6,000,0155,1782911492,32.666 00,0136,0183,0965.2,+25.4,000,0160,1782911792,32.852 00,0094,0127,0965.1,+25.4,000,0168,1782912092,32.836 00,0092,0123,0965.1,+27.9,000,0156,1782912392,32.942 00,0132,0178,0964.8,+31.7,000,0161,1782912692,32.951 00,0120,0161,0965.1,+33.6,000,0155,1782912992,32.734 00,0127,0172,0965.2,+32.7,000,0153,1782913292,32.915 00,0141,0191,0965.1,+27.2,000,0164,1782913592,32.891 00,0138,0186,0964.9,+25.1,000,0160,1782913892,32.877 00,0115,0155,0965.2,+24.8,000,0161,1782914192,32.857 00,0112,0151,0965.2,+26.0,000,0162,1782914492,32.844 00,0141,0191,0965.0,+24.7,000,0167,1782914792,32.823 00,0122,0164,0964.8,+25.2,000,0159,1782915092,32.803 00,0104,0139,0964.7,+26.9,000,0140,1782915392,32.777 00,0100,0134,0964.9,+26.9,000,0160,1782915692,32.778 00,0124,0166,0964.9,+27.0,000,0173,1782915992,32.868 00,0142,0192,0965.0,+26.9,000,0147,1782916292,32.885 00,0102,0137,0964.8,+26.8,000,0165,1782916592,32.872 00,0149,0201,0964.6,+27.1,000,0167,1782916892,32.861 00,0092,0123,0964.5,+26.0,000,0164,1782917192,32.829 00,0136,0183,0964.5,+26.4,000,0186,1782917492,32.836 00,0146,0197,0964.5,+26.1,000,0164,1782917792,32.791 00,0142,0192,0964.8,+26.6,000,0161,1782918092,32.767 00,0140,0188,0964.6,+27.4,000,0169,1782918392,32.748 00,0108,0145,0964.3,+28.9,000,0146,1782918692,32.734 00,0156,0209,0964.2,+30.4,000,0154,1782918992,32.709 00,0196,0265,0964.2,+30.9,000,0154,1782919292,32.702 00,0136,0183,0964.6,+30.0,000,0159,1782919592,32.813 00,0129,0175,0965.4,+29.5,000,0151,1782919892,32.833 00,0153,0206,0965.4,+27.2,000,0161,1782920192,32.801 00,0126,0171,0965.8,+25.9,000,0153,1782920492,32.773 00,0124,0166,0965.6,+25.4,000,0163,1782920792,32.757 00,0136,0183,0965.7,+25.1,000,0174,1782921092,32.538 00,0142,0192,0965.9,+24.7,000,0168,1782921392,32.761 00,0110,0149,0965.8,+23.6,000,0156,1782921692,32.697 00,0110,0149,0965.8,+22.9,000,0154,1782921992,32.68 00,0112,0151,0966.0,+22.6,000,0139,1782922292,32.656 00,0117,0158,0965.5,+22.0,000,0158,1782922592,32.64 00,0129,0175,0965.3,+20.7,000,0165,1782922892,32.627 00,0138,0186,0965.4,+20.4,000,0190,1782923192,32.734 00,0087,0117,0965.3,+20.3,000,0171,1782923492,32.739 00,0100,0134,0965.2,+20.6,000,0156,1782923792,32.745 00,0107,0144,0965.2,+20.7,000,0143,1782924092,32.698 00,0099,0133,0965.2,+20.7,000,0182,1782924392,32.686 00,0095,0128,0965.0,+20.6,000,0168,1782924692,32.673 00,0103,0138,0964.9,+20.5,000,0183,1782924992,32.654 00,0088,0118,0965.0,+20.6,000,0162,1782925292,32.625 00,0559,0753,0965.0,+20.7,000,0178,1782925592,32.607 00,0245,0329,0964.8,+20.8,000,0191,1782925892,32.593 00,0299,0404,0964.9,+21.1,000,0146,1782926192,32.566 00,0548,0739,0965.1,+21.0,000,0150,1782926492,32.551 00,0089,0119,0965.8,+20.9,000,0145,1782926792,32.688 00,0087,0117,0966.1,+20.7,000,0167,1782927092,32.666 00,0089,0119,0966.6,+20.6,000,0170,1782927392,32.66 00,0104,0139,0968.0,+20.5,000,0176,1782927692,32.638 00,0101,0135,0967.7,+20.4,000,0156,1782927992,32.631 00,0095,0128,0967.5,+20.0,000,0163,1782928292,32.591 00,0080,0108,0967.7,+19.9,000,0141,1782928592,32.572 00,0098,0132,0967.9,+20.1,000,0154,1782928892,32.556 00,0089,0119,0968.3,+20.2,000,0149,1782929192,32.538 00,0121,0163,0969.0,+20.1,000,0149,1782929492,32.52 00,0083,0112,0968.5,+20.0,000,0156,1782929792,32.494 00,0095,0128,0969.1,+20.0,000,0162,1782930092,32.484 00,0113,0153,0969.3,+19.3,000,0157,1782930392,32.602 00,0096,0129,0969.3,+18.4,000,0173,1782930692,32.608 00,0601,0810,0968.9,+18.0,000,0179,1782930992,32.591 00,0093,0124,0969.0,+17.8,000,0182,1782931292,32.563 00,0077,0103,0969.1,+17.7,000,0172,1782931592,32.554 00,0083,0112,0968.9,+17.6,000,0184,1782931892,32.522 00,0083,0112,0969.0,+17.6,000,0168,1782932192,32.507 00,0086,0116,0969.0,+17.5,000,0174,1782932492,32.486 00,0088,0118,0969.6,+17.5,000,0150,1782932792,32.47 00,0079,0107,0969.5,+17.5,000,0139,1782933092,32.452 00,0080,0108,0969.6,+17.5,000,0145,1782933392,32.439 00,0080,0108,0969.6,+17.5,000,0187,1782933692,32.416 00,0097,0130,0969.3,+17.4,000,0182,1782933992,32.528 00,0159,0214,0969.1,+17.4,000,0178,1782934292,32.539 00,0110,0149,0968.5,+17.4,000,0212,1782934592,32.543 00,0407,0548,0968.2,+17.3,000,0192,1782934892,32.507 00,0261,0352,0967.1,+17.3,000,0196,1782935192,32.482 00,0612,0825,0966.5,+17.2,000,0188,1782935492,32.459 00,0342,0460,0967.0,+17.2,000,0178,1782935792,32.444 00,0485,0653,0966.7,+17.3,000,0167,1782936092,32.424 00,0419,0564,0967.1,+17.3,000,0157,1782936392,32.414 00,0236,0318,0967.4,+17.3,000,0164,1782936692,32.384 00,0207,0279,0967.1,+17.4,000,0189,1782936992,32.372 00,0124,0166,0967.2,+17.5,000,0153,1782937292,32.361 00,0130,0176,0967.5,+17.7,000,0202,1782937592,32.464 00,0106,0142,0967.0,+17.9,000,0178,1782937892,32.488 00,0080,0108,0967.2,+17.9,000,0171,1782938192,32.462 00,0072,0097,0967.3,+17.9,000,0152,1782938492,32.44 00,0075,0101,0967.0,+18.0,000,0141,1782938792,32.421 00,0076,0102,0967.3,+18.0,000,0147,1782939092,32.389 00,0085,0114,0967.0,+18.1,000,0152,1782939392,32.373 00,0066,0090,0967.0,+18.2,000,0165,1782939697,37.269 00,0073,0098,0966.6,+18.3,000,0166,1782939992,32.351 00,0071,0096,0966.8,+18.2,000,0180,1782940292,32.317 00,0069,0093,0966.8,+18.4,000,0179,1782940592,32.306 00,0072,0097,0967.2,+18.8,000,0165,1782940892,32.303 00,0079,0107,0967.3,+18.4,000,0159,1782941192,32.403 00,0076,0102,0967.1,+18.3,000,0167,1782941492,32.405 00,0080,0108,0967.0,+18.2,000,0181,1782941792,32.384 00,0082,0111,0966.9,+18.0,000,0170,1782942092,32.366 00,0087,0117,0966.9,+18.1,000,0166,1782942392,32.359 00,0081,0109,0967.0,+18.2,000,0141,1782942692,32.337 00,0077,0103,0966.7,+18.1,000,0149,1782942992,32.341 00,0078,0106,0966.8,+17.6,000,0133,1782943292,32.297 00,0085,0114,0966.7,+17.5,000,0147,1782943592,32.285 00,0073,0098,0966.6,+17.2,000,0157,1782943892,32.258 00,0079,0107,0966.6,+17.0,000,0164,1782944192,32.245 00,0077,0103,0966.7,+16.9,000,0155,1782944492,32.215 00,0084,0113,0966.8,+16.6,000,0145,1782944792,32.335 00,0095,0128,0966.9,+16.4,000,0144,1782945092,32.352 00,0116,0156,0967.0,+16.4,000,0170,1782945392,32.321 00,0243,0326,0967.0,+16.4,000,0142,1782945692,32.301 00,0214,0288,0967.0,+16.3,000,0161,1782945992,32.283 00,0187,0250,0967.1,+16.3,000,0156,1782946292,32.265 00,0244,0328,0966.9,+16.3,000,0152,1782946592,32.256 00,0145,0196,0966.9,+16.5,000,0166,1782946892,32.228 00,0158,0213,0967.1,+16.6,000,0132,1782947192,32.23 00,0135,0182,0967.0,+16.9,000,0140,1782947492,32.192 00,0088,0118,0966.8,+17.0,000,0121,1782947792,32.17 00,0095,0128,0967.0,+17.2,000,0166,1782948092,32.155 00,0098,0132,0966.9,+17.3,000,0157,1782948392,32.265 00,0107,0144,0966.7,+17.5,000,0180,1782948692,32.266 00,0103,0138,0966.6,+17.6,000,0141,1782948992,32.259 00,0078,0106,0966.7,+17.7,000,0144,1782949292,32.241 00,0076,0102,0966.6,+17.8,000,0145,1782949592,32.213 00,0079,0107,0966.6,+17.9,000,0176,1782949892,32.2 00,0076,0102,0966.9,+18.1,000,0144,1782950192,32.178 00,0082,0111,0966.6,+18.1,000,0163,1782950492,32.16 00,0077,0103,0966.5,+18.4,000,0138,1782950792,32.145 00,0079,0107,0966.3,+18.5,000,0176,1782951091,31.925 00,0071,0096,0966.3,+18.4,000,0129,1782951392,32.107 00,0071,0096,0966.2,+18.6,000,0163,1782951691,31.889 00,0084,0113,0966.4,+18.6,000,0160,1782951992,32.198 00,0082,0111,0966.3,+18.6,000,0154,1782952292,32.209 00,0070,0095,0966.0,+18.8,000,0160,1782952592,32.192 00,0080,0108,0966.2,+18.9,000,0156,1782952892,32.165 00,0078,0106,0966.2,+19.0,000,0157,1782953192,32.155 00,0080,0108,0966.1,+19.0,000,0134,1782953492,32.133 00,0084,0113,0965.9,+19.0,000,0153,1782953792,32.105 00,0095,0128,0965.8,+19.0,000,0136,1782954092,32.093 00,0090,0121,0965.8,+18.9,000,0147,1782954392,32.072 00,0085,0114,0965.6,+18.9,000,0151,1782954692,32.055 00,0078,0106,0965.7,+18.8,000,0145,1782954992,32.042 00,0076,0102,0965.7,+18.6,000,0157,1782955292,32.017 00,0076,0102,0965.4,+18.3,000,0174,1782955592,32.129 00,0081,0109,0965.9,+18.0,000,0161,1782956192,32.119 00,0082,0111,0965.6,+17.8,000,0152,1782956492,32.099 00,0079,0107,0965.9,+17.7,000,0145,1782956792,32.077 00,0078,0106,0965.8,+17.6,000,0124,1782957092,32.059 00,0075,0101,0965.5,+17.5,000,0154,1782957392,32.043 00,0073,0098,0965.7,+17.6,000,0134,1782957692,32.024 00,0078,0106,0965.8,+17.6,000,0173,1782957992,32.015 00,0079,0107,0965.6,+17.5,000,0158,1782958291,31.982 00,0075,0101,0965.6,+17.4,000,0156,1782958591,31.97 00,0073,0098,0965.7,+17.4,000,0163,1782958891,31.956 00,0087,0117,0965.5,+17.3,000,0169,1782959192,32.077 00,0081,0109,0965.7,+17.3,000,0141,1782959491,31.883 00,0080,0108,0965.9,+17.2,000,0135,1782959792,32.064 00,0085,0114,0965.8,+17.2,000,0144,1782960092,32.044 00,0080,0108,0965.7,+17.1,000,0145,1782960392,32.015 00,0078,0106,0965.5,+17.2,000,0173,1782960691,31.996 00,0102,0137,0965.5,+17.1,000,0139,1782960991,31.976 00,0087,0117,0965.5,+17.1,000,0144,1782961291,31.957 00,0092,0123,0965.9,+17.2,000,0184,1782961591,31.941 00,0088,0118,0965.5,+17.5,000,0170,1782961891,31.918 00,0094,0127,0965.5,+17.7,000,0157,1782962191,31.893 00,0070,0095,0965.3,+18.0,000,0138,1782962792,32.011 00,0074,0100,0965.3,+18.1,000,0158,1782963092,32.007 00,0080,0108,0965.5,+18.3,000,0144,1782963391,31.981 00,0074,0100,0965.6,+18.4,000,0161,1782963691,31.966 00,0077,0103,0965.4,+18.5,000,0171,1782963991,31.948 00,0079,0107,0965.7,+18.7,000,0141,1782964291,31.928 00,0136,0183,0965.3,+18.9,000,0183,1782964591,31.735 00,0374,0504,0965.5,+19.5,000,0149,1782964891,31.892 00,0083,0112,0965.7,+20.2,000,0141,1782965191,31.874 00,0091,0122,0965.4,+21.0,000,0169,1782965491,31.862 00,0091,0122,0965.3,+21.9,000,0143,1782965791,31.837 00,0123,0165,0965.5,+22.3,000,0150,1782966091,31.823 00,0108,0145,0965.3,+23.4,000,0165,1782966391,31.939 00,0112,0151,0965.6,+24.0,000,0145,1782966691,31.936 00,0166,0223,0965.7,+24.1,000,0160,1782967591,31.895 00,0164,0220,0965.7,+24.2,000,0160,1782967891,31.867 00,0160,0215,0965.6,+24.3,000,0176,1782968191,31.879 00,0131,0177,0966.1,+24.1,000,0166,1782968491,31.829 00,0122,0164,0966.1,+23.9,000,0165,1782968791,31.833 00,0117,0158,0966.1,+23.7,000,0157,1782969091,31.792 00,0114,0154,0966.4,+24.3,000,0139,1782969391,31.77 00,0124,0166,0966.0,+24.9,000,0155,1782969691,31.542 00,0117,0158,0966.1,+24.9,000,0152,1782969991,31.854 00,0097,0130,0966.0,+25.6,000,0157,1782970291,31.863 00,0091,0122,0966.3,+25.7,000,0146,1782970591,31.845 00,0102,0137,0966.2,+25.9,000,0158,1782970891,31.824 00,0103,0138,0966.3,+25.8,000,0163,1782971191,31.811 00,0107,0144,0966.1,+24.9,000,0176,1782971491,31.795 00,0122,0164,0966.3,+25.0,000,0159,1782971791,31.768 00,0122,0164,0966.5,+24.3,000,0160,1782972091,31.758 00,0132,0178,0966.4,+24.3,000,0167,1782972391,31.728 00,0123,0165,0966.2,+24.1,000,0142,1782972691,31.523 00,0128,0173,0966.2,+24.9,000,0160,1782972991,31.693 00,0121,0163,0966.6,+24.7,000,0164,1782973291,31.676 00,0130,0176,0966.5,+25.0,000,0155,1782973591,31.798 00,0128,0173,0966.4,+25.6,000,0177,1782973891,31.789 00,0118,0159,0966.4,+26.3,000,0189,1782974191,31.775 00,0111,0150,0966.3,+26.5,000,0150,1782974491,31.772 00,0105,0140,0966.4,+26.6,000,0171,1782974791,31.735 00,0111,0150,0966.6,+27.4,000,0146,1782975091,31.722 00,0112,0151,0966.3,+28.0,000,0153,1782975391,31.696 00,0126,0171,0966.4,+27.7,000,0147,1782975691,31.482 00,0133,0180,0966.3,+28.4,000,0150,1782975991,31.462 00,0147,0198,0966.2,+29.0,000,0159,1782976291,31.645 00,0165,0222,0966.0,+29.8,000,0160,1782976591,31.43 00,0153,0206,0966.1,+29.8,000,0167,1782976891,31.607 00,0153,0206,0966.1,+30.2,000,0159,1782977191,31.723 00,0134,0181,0966.5,+30.0,000,0162,1782977491,31.724 00,0127,0172,0966.3,+30.2,000,0159,1782977791,31.51 00,0125,0170,0966.4,+31.2,000,0153,1782978091,31.691 00,0137,0185,0966.4,+32.3,000,0168,1782978391,31.678 00,0136,0183,0965.9,+31.7,000,0171,1782978691,31.65 00,0113,0153,0966.1,+31.3,000,0174,1782978991,31.466 00,0118,0159,0966.3,+30.9,000,0146,1782979291,31.619 00,0117,0158,0966.3,+30.3,000,0158,1782979591,31.606 00,0109,0148,0966.3,+29.9,000,0154,1782979891,31.583 00,0113,0153,0966.4,+30.8,000,0155,1782980191,31.576 00,0107,0144,0966.1,+31.5,000,0153,1782980491,31.547 00,0122,0164,0966.2,+31.9,000,0144,1782980791,31.465 00,0114,0154,0966.2,+31.5,000,0158,1782981091,31.471 00,0113,0153,0966.2,+30.9,000,0153,1782981391,31.659 00,0110,0149,0966.4,+31.7,000,0169,1782981691,31.631 00,0112,0151,0966.3,+31.8,000,0170,1782981991,31.422 00,0125,0170,0966.3,+32.1,000,0153,1782982291,31.594 00,0111,0150,0966.5,+32.1,000,0155,1782982591,31.576 00,0109,0148,0966.3,+32.3,000,0158,1782982891,31.361 00,0114,0154,0966.5,+32.8,000,0142,1782983191,31.346 00,0111,0150,0966.6,+33.2,000,0151,1782983491,31.524 00,0115,0155,0966.4,+33.5,000,0144,1782983791,31.502 00,0104,0139,0966.4,+32.9,000,0143,1782984091,31.495 00,0110,0149,0966.3,+33.1,000,0159,1782984391,31.405 00,0110,0149,0966.5,+33.3,000,0159,1782984691,31.604 00,0119,0160,0966.5,+34.2,000,0144,1782984991,31.59 00,0159,0214,0966.3,+34.3,000,0156,1782985291,31.569 00,0172,0230,0966.4,+34.0,000,0161,1782985591,31.565 00,0166,0223,0966.2,+33.7,000,0151,1782985891,31.336 00,0159,0214,0966.2,+33.8,000,0149,1782986191,31.343 00,0175,0235,0966.3,+34.1,000,0185,1782986491,31.497 00,0162,0218,0966.4,+33.6,000,0173,1782986791,31.487 00,0135,0182,0966.2,+33.7,000,0154,1782987091,31.277 00,0119,0160,0966.0,+33.8,000,0150,1782987391,31.438 00,0131,0177,0966.1,+34.5,000,0148,1782987691,31.233 00,0189,0255,0966.3,+34.3,000,0130,1782987991,31.548 00,0174,0234,0966.3,+34.5,000,0158,1782988291,31.547 00,0134,0181,0966.1,+35.3,000,0150,1782988591,31.529 00,0119,0160,0966.1,+35.0,000,0145,1782988891,31.521 00,0122,0164,0966.0,+34.6,000,0156,1782989191,31.302 00,0142,0192,0966.1,+34.2,000,0142,1782989491,31.488 00,0186,0249,0966.4,+34.7,000,0158,1782989791,31.263 00,0121,0163,0966.0,+35.2,000,0145,1782990091,31.476 00,0126,0171,0966.2,+34.4,000,0163,1782990391,31.231 00,0133,0180,0966.0,+33.9,000,0153,1782990691,31.399 00,0165,0222,0966.0,+34.0,000,0147,1782990991,31.39 00,0177,0238,0965.9,+34.3,000,0177,1782991291,31.372 00,0180,0241,0966.2,+34.6,000,0163,1782991591,31.491 00,0159,0214,0966.2,+34.3,000,0136,1782991891,31.301 00,0127,0172,0966.1,+33.8,000,0140,1782992191,31.274 00,0135,0182,0965.9,+34.0,000,0168,1782992491,31.456 00,0113,0153,0966.0,+32.5,000,0144,1782992791,31.441 00,0116,0156,0965.8,+32.4,000,0154,1782993091,31.419 00,0101,0135,0965.5,+34.3,000,0137,1782993391,31.405 00,0108,0145,0965.8,+33.6,000,0170,1782993691,31.384 00,0110,0149,0965.9,+33.3,000,0158,1782993991,31.377 00,0103,0138,0965.7,+33.2,000,0152,1782994291,31.347 00,0099,0133,0965.7,+33.3,000,0131,1782994591,31.337 00,0101,0135,0965.6,+35.0,000,0171,1782994891,31.312 00,0103,0138,0965.7,+35.0,000,0153,1782995191,31.428 00,0121,0163,0965.4,+35.5,000,0157,1782995491,31.24 00,0110,0149,0965.4,+35.1,000,0172,1782995791,31.407 00,0123,0165,0965.4,+35.1,000,0162,1782996091,31.197 00,0111,0150,0965.8,+34.8,000,0161,1782996391,31.387 00,0113,0153,0965.4,+35.0,000,0146,1782996691,31.362 00,0146,0197,0965.6,+34.8,000,0167,1782996991,31.36 00,0118,0159,0965.5,+35.4,000,0169,1782997291,31.35 00,0135,0182,0965.4,+33.8,000,0154,1782997591,31.313 00,0118,0159,0965.3,+31.3,000,0177,1782997891,31.294 00,0099,0133,0965.1,+30.2,000,0154,1782998191,31.271 00,0108,0145,0965.0,+29.7,000,0141,1782998491,31.253 00,0127,0172,0965.1,+29.6,000,0176,1782998791,31.363 00,0105,0140,0964.9,+29.6,000,0151,1782999091,31.377 00,0115,0155,0965.4,+29.5,000,0159,1782999391,31.357 00,0120,0161,0965.1,+29.4,000,0140,1782999691,31.359 00,0095,0128,0965.3,+29.6,000,0147,1782999991,31.331 00,0091,0122,0965.2,+29.4,000,0145,1783000291,31.309 00,0096,0129,0965.0,+30.0,000,0132,1783000591,31.285 00,0112,0151,0965.3,+31.5,000,0136,1783000891,31.26 00,0093,0124,0965.1,+34.4,000,0155,1783001191,31.243 00,0093,0124,0965.2,+35.0,000,0144,1783001491,31.043 00,0086,0116,0965.2,+35.7,000,0161,1783001791,31.214 00,0099,0133,0965.2,+35.8,000,0159,1783002091,31.195 00,0119,0160,0965.1,+36.1,000,0149,1783002391,31.314 00,0119,0160,0965.4,+35.5,000,0140,1783002691,31.119 00,0123,0165,0965.1,+33.9,000,0144,1783002991,31.306 00,0109,0148,0965.1,+33.2,000,0147,1783003291,31.282 00,0111,0150,0965.2,+32.9,000,0154,1783003591,31.064 00,0108,0145,0965.2,+32.1,000,0164,1783003891,31.245 00,0087,0117,0965.2,+31.6,000,0149,1783004191,31.224 00,0094,0127,0965.4,+31.0,000,0157,1783004491,31.207 00,0094,0127,0965.2,+30.6,000,0163,1783004791,31.194 00,0096,0129,0965.4,+30.4,000,0153,1783005091,31.171 00,0099,0133,0965.0,+30.1,000,0170,1783005391,31.152 00,0107,0144,0965.3,+30.0,000,0161,1783005691,31.13 00,0103,0138,0965.5,+30.0,000,0164,1783005991,31.239 00,0106,0142,0965.5,+29.6,000,0147,1783006291,31.264 00,0116,0156,0965.4,+29.3,000,0140,1783006591,31.232 00,0094,0127,0965.2,+29.1,000,0155,1783006891,31.217 00,0101,0135,0965.0,+28.9,000,0145,1783007191,31.203 00,0106,0142,0965.2,+28.5,000,0150,1783007491,31.188 00,0109,0148,0965.3,+28.0,000,0138,1783007791,31.16 00,0107,0144,0965.0,+27.8,000,0160,1783008091,31.131 00,0118,0159,0965.2,+27.7,000,0166,1783008391,31.129 00,0109,0148,0965.4,+27.6,000,0167,1783008691,31.106 00,0085,0114,0965.1,+27.4,000,0172,1783008991,31.08 00,0079,0107,0965.3,+27.3,000,0137,1783009291,31.066 00,0079,0107,0965.4,+27.2,000,0126,1783009591,31.175 00,0072,0097,0965.4,+27.0,000,0166,1783009891,31.191 00,0083,0112,0965.5,+26.9,000,0169,1783010191,31.164 00,0077,0103,0965.3,+26.8,000,0162,1783010491,31.256 00,0076,0102,0965.7,+26.7,000,0176,1783010791,31.132 00,0075,0101,0965.5,+26.5,000,0162,1783011091,31.107 00,0074,0100,0965.5,+26.3,000,0164,1783011391,31.093 00,0074,0100,0965.6,+26.2,000,0136,1783011691,31.071 00,0074,0100,0965.6,+26.0,000,0137,1783011990,30.85 00,0071,0096,0965.8,+25.8,000,0176,1783012291,31.034 00,0074,0100,0965.5,+25.6,000,0134,1783012591,31.013 00,0082,0111,0965.7,+25.3,000,0164,1783012890,30.999 00,0087,0117,0965.7,+25.0,000,0162,1783013191,31.104 00,0092,0123,0966.0,+24.8,000,0150,1783013491,31.116 00,0090,0121,0966.2,+24.9,000,0141,1783013791,31.099 00,0082,0111,0966.2,+24.5,000,0154,1783014091,31.076 00,0077,0103,0966.3,+24.2,000,0163,1783014391,31.051 00,0091,0122,0966.0,+24.1,000,0155,1783014691,31.04 00,0091,0122,0965.9,+23.9,000,0152,1783014991,31.02 00,0086,0116,0966.0,+23.9,000,0158,1783015290,30.995 00,0091,0122,0966.3,+23.9,000,0146,1783015590,30.991 00,0092,0123,0966.4,+23.8,000,0156,1783015890,30.779 00,0087,0117,0966.4,+23.7,000,0143,1783016190,30.949 00,0085,0114,0966.5,+23.6,000,0173,1783016490,30.929 00,0093,0124,0966.6,+23.6,000,0164,1783016791,31.037 00,0083,0112,0966.6,+23.6,000,0154,1783017091,31.084 00,0086,0116,0966.5,+23.6,000,0157,1783017391,31.019 00,0082,0111,0966.8,+23.7,000,0169,1783017690,30.998 00,0090,0121,0966.8,+23.7,000,0157,1783017990,30.989 00,0093,0124,0966.8,+23.7,000,0145,1783018290,30.961 00,0091,0122,0966.7,+23.5,000,0160,1783018590,30.948 00,0083,0112,0967.0,+23.3,000,0139,1783018890,30.934 00,0087,0117,0966.6,+23.2,000,0160,1783019190,30.903 00,0085,0114,0966.8,+23.2,000,0170,1783019490,30.889 00,0084,0113,0966.8,+23.0,000,0175,1783019790,30.886 00,0090,0121,0967.1,+23.0,000,0158,1783020090,30.853 00,0083,0112,0967.0,+23.0,000,0164,1783020390,30.972 00,0091,0122,0967.3,+22.9,000,0157,1783020690,30.785 00,0093,0124,0967.2,+22.7,000,0158,1783020990,30.95 00,0092,0123,0967.3,+22.4,000,0171,1783021290,30.939 00,0107,0144,0967.8,+21.1,000,0167,1783021590,30.909 00,0166,0223,0967.9,+20.5,000,0177,1783021890,30.89 00,0110,0149,0967.9,+20.2,000,0168,1783022190,30.882 00,0111,0150,0967.8,+20.0,000,0166,1783022490,30.854 00,0096,0129,0967.6,+20.0,000,0166,1783022790,30.835 00,0112,0151,0967.7,+19.8,000,0176,1783023090,30.844 00,0105,0140,0968.0,+19.7,000,0172,1783023390,30.805 00,0093,0124,0967.9,+19.8,000,0179,1783023690,30.776 00,0090,0121,0967.7,+19.6,000,0182,1783023990,30.895 00,0111,0150,0967.7,+19.6,000,0174,1783024290,30.897 00,0097,0130,0967.6,+19.6,000,0175,1783024590,30.679 00,0107,0144,0967.7,+19.7,000,0174,1783024890,30.66 00,0094,0127,0967.9,+19.7,000,0161,1783025190,30.837 00,0105,0140,0967.9,+19.7,000,0160,1783025490,30.825 00,0085,0114,0967.8,+19.6,000,0173,1783025790,30.806 00,0113,0153,0968.2,+19.5,000,0170,1783026090,30.778 00,0109,0148,0968.1,+19.5,000,0165,1783026390,30.78 00,0089,0119,0967.9,+19.4,000,0169,1783026690,30.563 00,0109,0148,0968.0,+19.4,000,0168,1783026990,30.726 00,0096,0129,0968.1,+19.4,000,0154,1783027290,30.713 00,0086,0116,0968.2,+19.4,000,0162,1783027590,30.818 00,0095,0128,0967.8,+19.3,000,0156,1783027890,30.825 00,0090,0121,0967.7,+19.3,000,0157,1783028190,30.838 00,0097,0130,0967.8,+19.3,000,0192,1783028490,30.599 00,0111,0150,0967.7,+19.2,000,0169,1783028790,30.771 00,0086,0116,0967.6,+19.2,000,0165,1783029090,30.748 00,0086,0116,0967.5,+19.2,000,0154,1783029390,30.738 00,0089,0119,0967.4,+19.3,000,0169,1783029690,30.718 00,0081,0109,0967.2,+19.3,000,0163,1783029990,30.694 00,0078,0106,0967.1,+19.3,000,0154,1783030290,30.693 00,0084,0113,0967.1,+19.4,000,0156,1783030590,30.657 00,0085,0114,0967.1,+19.4,000,0150,1783030890,30.639 00,0086,0116,0967.4,+19.5,000,0158,1783031190,30.776 00,0079,0107,0967.5,+19.5,000,0146,1783031490,30.771 00,0074,0100,0967.1,+19.5,000,0159,1783031790,30.738 00,0083,0112,0966.9,+19.7,000,0176,1783032090,30.723 00,0075,0101,0967.4,+19.5,000,0148,1783032390,30.506 00,0074,0100,0967.1,+19.3,000,0152,1783032690,30.689 00,0091,0122,0967.3,+19.1,000,0153,1783032990,30.469 00,0086,0116,0967.2,+19.1,000,0154,1783033290,30.642 00,0093,0124,0967.1,+19.1,000,0168,1783033590,30.631 00,0098,0132,0967.1,+19.0,000,0147,1783033890,30.606 00,0091,0122,0967.1,+19.0,000,0167,1783034190,30.597 00,0089,0119,0967.0,+19.1,000,0135,1783034490,30.378 00,0082,0111,0966.7,+19.2,000,0159,1783034790,30.692 00,0087,0117,0966.9,+19.3,000,0160,1783035090,30.688 00,0091,0122,0966.8,+19.4,000,0130,1783035390,30.671 00,0076,0102,0966.6,+19.5,000,0144,1783035690,30.656 00,0094,0127,0966.7,+19.6,000,0165,1783035990,30.643 00,0107,0144,0966.4,+19.7,000,0167,1783036290,30.617 00,0087,0117,0966.4,+19.7,000,0159,1783036590,30.594 00,0079,0107,0966.4,+19.7,000,0174,1783036890,30.589 00,0082,0111,0966.5,+19.8,000,0151,1783037190,30.557 00,0090,0121,0966.6,+20.0,000,0161,1783037490,30.549 00,0095,0128,0966.8,+19.9,000,0145,1783037790,30.518 00,0071,0096,0966.5,+19.8,000,0153,1783038090,30.492 00,0093,0124,0966.5,+19.8,000,0154,1783038390,30.617 00,0106,0142,0966.7,+19.8,000,0131,1783038690,30.618 00,0103,0138,0966.7,+19.7,000,0152,1783038990,30.6 00,0090,0121,0966.8,+19.6,000,0149,1783039290,30.583 00,0100,0134,0966.5,+19.7,000,0168,1783039590,30.566 00,0099,0133,0966.2,+19.7,000,0173,1783039890,30.545 00,0080,0108,0966.5,+19.8,000,0164,1783040190,30.525 00,0100,0134,0966.5,+19.9,000,0159,1783040490,30.501 00,0084,0113,0966.6,+20.0,000,0139,1783040790,30.479 00,0097,0130,0966.5,+20.1,000,0149,1783041090,30.469 00,0094,0127,0966.6,+20.0,000,0156,1783041390,30.45 00,0088,0118,0966.6,+19.9,000,0149,1783041690,30.432 00,0084,0113,0966.4,+19.7,000,0139,1783041990,30.343 00,0074,0100,0966.8,+19.6,000,0140,1783042290,30.55 00,0099,0133,0966.8,+19.6,000,0157,1783042590,30.528 00,0075,0101,0966.4,+19.4,000,0143,1783042890,30.513 00,0074,0100,0966.5,+19.4,000,0155,1783043190,30.5 00,0083,0112,0966.4,+19.4,000,0159,1783043490,30.276 00,0079,0107,0966.5,+19.4,000,0143,1783043790,30.455 00,0092,0123,0966.5,+19.4,000,0179,1783044090,30.244 00,0084,0113,0966.7,+19.2,000,0199,1783044390,30.416 00,0084,0113,0966.7,+19.4,000,0185,1783044690,30.399 00,0083,0112,0966.9,+19.3,000,0160,1783044990,30.376 00,0081,0109,0966.7,+19.3,000,0145,1783045290,30.361 00,0080,0108,0966.6,+19.3,000,0146,1783045590,30.473 00,0068,0092,0966.6,+19.4,000,0153,1783045890,30.481 00,0078,0106,0966.7,+19.4,000,0140,1783046190,30.469 00,0076,0102,0966.8,+19.4,000,0154,1783046490,30.446 00,0081,0109,0966.7,+19.4,000,0149,1783046790,30.421 00,0076,0102,0966.9,+19.3,000,0153,1783047090,30.41 00,0079,0107,0966.6,+19.3,000,0138,1783047390,30.391 00,0071,0096,0966.9,+19.2,000,0168,1783047690,30.37 00,0085,0114,0966.7,+19.4,000,0158,1783047990,30.352 00,0081,0109,0966.8,+19.4,000,0147,1783048290,30.332 00,0079,0107,0966.8,+19.4,000,0165,1783048590,30.317 00,0077,0103,0966.7,+19.4,000,0153,1783048890,30.289 00,0082,0111,0966.8,+19.5,000,0167,1783049190,30.404 00,0077,0103,0966.6,+19.5,000,0156,1783049490,30.412 00,0075,0101,0967.0,+19.6,000,0145,1783049790,30.387 00,0079,0107,0966.6,+19.8,000,0178,1783050090,30.179 00,0077,0103,0966.8,+20.0,000,0175,1783050390,30.357 00,0082,0111,0966.8,+20.0,000,0166,1783050690,30.333 00,0080,0108,0967.0,+20.3,000,0142,1783050990,30.322 00,0081,0109,0966.7,+20.6,000,0150,1783051290,30.108 00,0087,0117,0966.9,+21.1,000,0138,1783051590,30.286 00,0067,0091,0966.8,+21.8,000,0175,1783051890,30.257 00,0128,0173,0966.7,+22.1,000,0177,1783052190,30.048 00,0244,0328,0966.8,+22.2,000,0160,1783052490,30.221 00,0131,0177,0966.7,+22.4,000,0156,1783052790,30.339 00,0103,0138,0966.7,+22.4,000,0162,1783053090,30.337 00,0093,0124,0966.6,+22.5,000,0146,1783053390,30.321 00,0087,0117,0966.8,+22.6,000,0168,1783053690,30.303 00,0085,0114,0966.7,+22.5,000,0141,1783053990,30.281 00,0081,0109,0966.6,+22.5,000,0147,1783054290,30.28 00,0090,0121,0967.1,+22.6,000,0155,1783054590,30.257 00,0086,0116,0966.8,+22.9,000,0153,1783054890,30.236 00,0078,0106,0967.2,+22.7,000,0173,1783055190,30.009 00,0086,0116,0967.1,+22.5,000,0147,1783055490,30.208 00,0082,0111,0967.0,+22.7,000,0173,1783055790,30.173 00,0090,0121,0967.2,+23.0,000,0165,1783056090,30.147 00,0079,0107,0967.2,+23.0,000,0159,1783056390,30.28 00,0078,0106,0967.3,+23.3,000,0143,1783056690,30.267 00,0082,0111,0967.3,+23.2,000,0131,1783056990,30.281 00,0079,0107,0967.1,+23.1,000,0182,1783057290,30.237 00,0086,0116,0967.1,+23.3,000,0167,1783057590,30.218 00,0093,0124,0967.1,+23.5,000,0154,1783057889,29.998 00,0103,0138,0966.9,+23.8,000,0148,1783058190,30.175 00,0160,0215,0967.0,+24.1,000,0143,1783058490,30.158 00,0144,0194,0966.9,+24.4,000,0166,1783058790,30.141 00,0139,0187,0967.1,+24.9,000,0158,1783059090,30.117 00,0124,0166,0967.0,+25.1,000,0148,1783059390,30.099 00,0118,0159,0966.8,+25.3,000,0147,1783059690,30.083 00,0102,0137,0967.1,+25.4,000,0146,1783059990,30.197 00,0136,0183,0967.2,+25.7,000,0164,1783060290,30.202 00,0097,0130,0967.0,+25.6,000,0146,1783060590,30.19 00,0100,0134,0967.2,+25.9,000,0160,1783060890,30.161 00,0117,0158,0967.3,+26.0,000,0171,1783061190,30.146 00,0106,0142,0967.1,+26.1,000,0159,1783061490,30.127 00,0093,0124,0967.1,+26.9,000,0176,1783061790,30.112 00,0108,0145,0967.1,+26.8,000,0155,1783062090,30.102 00,0089,0119,0967.4,+27.7,000,0161,1783062389,29.872 00,0099,0133,0967.1,+28.0,000,0167,1783062690,30.053 00,0100,0134,0967.3,+29.3,000,0150,1783062989,29.835 00,0178,0239,0967.4,+30.2,000,0178,1783063289,29.835 00,0185,0248,0967.1,+30.5,000,0185,1783063589,29.929 00,0191,0258,0966.9,+30.7,000,0158,1783063889,29.935 00,0160,0215,0967.2,+31.5,000,0177,1783064189,29.922 00,0114,0154,0967.3,+30.7,000,0148,1783064490,30.111 00,0146,0197,0967.3,+30.7,000,0158,1783064790,30.08 00,0168,0225,0967.2,+31.4,000,0135,1783065090,30.063 00,0156,0209,0967.2,+32.0,000,0175,1783065390,30.043 00,0161,0217,0967.3,+32.7,000,0150,1783065690,30.027 00,0178,0239,0967.4,+32.1,000,0173,1783065990,30.006 00,0180,0241,0967.5,+30.2,000,0157,1783066289,29.985 00,0145,0196,0967.1,+28.5,000,0155,1783066589,29.793 00,0141,0191,0967.2,+27.9,000,0150,1783066889,29.952 00,0132,0178,0967.3,+27.9,000,0152,1783067189,29.865 00,0138,0186,0967.3,+27.9,000,0132,1783067490,30.091 00,0133,0180,0967.2,+28.1,000,0178,1783067790,30.077 00,0135,0182,0967.2,+28.0,000,0158,1783068090,30.048 00,0127,0172,0967.5,+27.5,000,0163,1783068390,30.012 00,0131,0177,0967.3,+27.8,000,0178,1783068689,29.995 00,0127,0172,0967.1,+28.1,000,0176,1783068989,29.976 00,0110,0149,0967.3,+27.8,000,0140,1783069289,29.972 00,0134,0181,0967.2,+28.5,000,0156,1783069589,29.739 00,0136,0183,0967.2,+28.4,000,0161,1783069889,29.916 00,0128,0173,0966.9,+29.1,000,0165,1783070189,29.701 00,0120,0161,0967.1,+32.2,000,0146,1783070489,29.879 00,0148,0199,0967.1,+34.3,000,0157,1783070789,29.995 00,0160,0215,0967.2,+35.6,000,0148,1783071089,29.809 00,0172,0230,0967.0,+35.3,000,0151,1783071389,29.986 00,0150,0202,0967.2,+35.1,000,0153,1783071689,29.771 00,0144,0194,0966.9,+35.7,000,0159,1783071989,29.769 00,0136,0183,0967.0,+35.8,000,0170,1783072289,29.736 00,0131,0177,0967.1,+36.2,000,0144,1783072589,29.919 00,0155,0208,0966.9,+35.7,000,0161,1783072889,29.892 00,0139,0187,0966.8,+34.1,000,0154,1783073189,29.889 00,0141,0191,0966.9,+34.0,000,0165,1783073489,29.665 00,0152,0204,0967.0,+32.2,000,0143,1783073789,29.853 00,0110,0149,0967.0,+30.8,000,0163,1783074089,29.831 00,0116,0156,0966.7,+30.1,000,0143,1783074389,29.937 00,0102,0137,0966.8,+29.4,000,0150,1783074689,29.753 00,0103,0138,0966.8,+28.3,000,0156,1783074989,29.925 00,0102,0137,0966.6,+28.9,000,0162,1783075289,29.908 00,0110,0149,0966.7,+29.6,000,0141,1783075589,29.894 00,0108,0145,0966.8,+30.2,000,0173,1783075889,29.875 00,0105,0140,0966.8,+31.7,000,0143,1783076189,29.855 00,0100,0134,0966.7,+33.3,000,0166,1783076489,29.834 00,0108,0145,0966.6,+34.5,000,0163,1783076789,29.837 00,0109,0148,0967.0,+35.5,000,0140,1783077089,29.6 00,0107,0144,0966.7,+35.7,000,0151,1783077389,29.781 00,0127,0172,0966.7,+36.1,000,0141,1783077689,29.777 00,0120,0161,0966.8,+36.4,000,0163,1783077989,29.879 00,0130,0176,0966.6,+35.9,000,0174,1783078289,29.692 00,0114,0154,0966.5,+32.8,000,0166,1783078589,29.663 00,0126,0171,0966.4,+32.8,000,0150,1783078889,29.663 00,0095,0128,0966.7,+33.3,000,0147,1783079189,29.834 00,0088,0118,0966.6,+33.4,000,0143,1783079489,29.81 00,0087,0117,0966.4,+34.4,000,0140,1783079789,29.805 00,0120,0161,0966.6,+34.5,000,0148,1783080089,29.584 00,0100,0134,0966.4,+33.0,000,0170,1783080389,29.779 00,0118,0159,0966.3,+31.7,000,0172,1783080689,29.745 00,0091,0122,0966.4,+32.3,000,0148,1783080989,29.723 00,0087,0117,0966.2,+32.9,000,0136,1783081289,29.706 00,0088,0118,0966.3,+31.6,000,0162,1783081589,29.622 00,0090,0121,0966.0,+30.8,000,0157,1783081889,29.632 00,0086,0116,0965.9,+30.2,000,0167,1783082189,29.81 00,0086,0116,0966.0,+29.9,000,0163,1783082489,29.814 00,0089,0119,0966.2,+29.9,000,0170,1783082789,29.771 00,0092,0123,0966.4,+29.6,000,0150,1783083089,29.748 00,0114,0154,0966.0,+29.1,000,0140,1783083389,29.726 00,0115,0155,0965.8,+28.2,000,0126,1783083689,29.716 00,0109,0148,0966.2,+27.9,000,0153,1783083989,29.692 00,0094,0127,0966.1,+27.4,000,0166,1783084289,29.691 00,0091,0122,0966.0,+27.5,000,0152,1783084589,29.658 00,0087,0117,0966.0,+28.5,000,0143,1783084889,29.637 00,0095,0128,0966.1,+29.6,000,0153,1783085189,29.745 00,0107,0144,0965.9,+30.8,000,0170,1783085489,29.759 00,0105,0140,0966.1,+31.7,000,0158,1783085789,29.769 00,0092,0123,0966.3,+34.0,000,0169,1783086089,29.754 00,0091,0122,0966.0,+34.6,000,0165,1783086389,29.702 00,0098,0132,0966.2,+33.8,000,0170,1783086689,29.686 00,0104,0139,0966.0,+33.4,000,0168,1783086989,29.483 00,0106,0142,0965.8,+33.5,000,0150,1783087289,29.661 00,0097,0130,0966.1,+33.4,000,0162,1783087589,29.636 00,0098,0132,0966.1,+33.0,000,0165,1783087889,29.615 00,0093,0124,0966.0,+33.3,000,0145,1783088189,29.592 00,0102,0137,0966.1,+34.3,000,0163,1783088489,29.585 00,0115,0155,0965.7,+33.3,000,0138,1783088789,29.688 00,0105,0140,0965.7,+32.1,000,0159,1783089089,29.512 00,0112,0151,0965.7,+31.7,000,0156,1783089389,29.682 00,0101,0135,0965.6,+31.3,000,0169,1783089689,29.662 00,0100,0134,0965.9,+30.6,000,0157,1783089989,29.648 00,0094,0127,0965.7,+30.6,000,0145,1783090289,29.623 00,0091,0122,0965.4,+32.2,000,0146,1783090589,29.612 00,0089,0119,0965.4,+34.2,000,0168,1783090889,29.396 00,0094,0127,0965.6,+33.1,000,0158,1783091189,29.577 00,0084,0113,0965.4,+33.6,000,0149,1783091489,29.551 00,0092,0123,0965.5,+33.3,000,0173,1783091789,29.572 00,0094,0127,0965.4,+33.5,000,0162,1783092089,29.328 00,0103,0138,0965.7,+32.9,000,0154,1783092389,29.655 00,0110,0149,0965.3,+31.0,000,0168,1783092689,29.651 00,0093,0124,0965.7,+30.4,000,0145,1783092989,29.624 00,0089,0119,0965.5,+29.7,000,0175,1783093289,29.602 00,0089,0119,0965.6,+29.2,000,0182,1783093589,29.582 00,0098,0132,0965.6,+28.9,000,0159,1783093889,29.565 00,0105,0140,0965.7,+28.4,000,0149,1783094189,29.576 00,0112,0151,0965.5,+28.3,000,0150,1783094489,29.326 00,0103,0138,0965.6,+28.2,000,0136,1783094789,29.508 00,0085,0114,0965.5,+28.3,000,0143,1783095089,29.48 00,0092,0123,0965.5,+28.0,000,0163,1783095389,29.465 00,0100,0134,0965.7,+27.7,000,0141,1783095689,29.25 00,0093,0124,0965.8,+27.4,000,0168,1783095989,29.573 00,0090,0121,0965.8,+27.6,000,0167,1783096289,29.569 00,0086,0116,0965.7,+27.3,000,0161,1783096589,29.554 00,0086,0116,0965.8,+26.9,000,0159,1783096889,29.542 00,0081,0109,0965.7,+26.6,000,0146,1783097189,29.513 00,0081,0109,0965.9,+26.4,000,0159,1783097489,29.493 00,0089,0119,0966.1,+26.1,000,0153,1783097789,29.475 00,0092,0123,0965.9,+25.9,000,0160,1783098089,29.449 00,0111,0150,0966.1,+25.6,000,0145,1783098389,29.241 00,0096,0129,0966.5,+25.5,000,0155,1783098689,29.409 00,0157,0212,0966.7,+25.2,000,0158,1783098989,29.396 00,0087,0117,0966.4,+25.0,000,0165,1783099289,29.385 00,0102,0137,0966.7,+24.7,000,0129,1783099589,29.491 00,0165,0222,0966.9,+24.4,000,0137,1783099889,29.512 00,0184,0246,0966.9,+23.7,000,0151,1783100189,29.486 00,0129,0175,0967.0,+23.6,000,0129,1783100489,29.458 00,0091,0122,0966.9,+23.2,000,0149,1783100789,29.435 00,0129,0175,0967.0,+22.1,000,0158,1783101089,29.431 00,0134,0181,0967.4,+21.3,000,0165,1783101389,29.418 00,0111,0150,0967.3,+20.8,000,0176,1783101689,29.382 00,0206,0278,0967.5,+20.6,000,0152,1783101989,29.366 00,0143,0193,0967.6,+20.3,000,0148,1783102289,29.355 00,0248,0333,0967.2,+20.2,000,0167,1783102589,29.336 00,0078,0106,0967.3,+20.1,000,0147,1783102889,29.298 00,0092,0123,0967.5,+20.2,000,0153,1783103189,29.426 00,0138,0186,0967.5,+20.3,000,0180,1783103489,29.429 00,0247,0331,0967.8,+20.3,000,0156,1783103789,29.408 00,0098,0132,0967.8,+20.1,000,0169,1783104089,29.401 00,0126,0171,0968.1,+20.2,000,0176,1783104389,29.373 00,0238,0320,0967.7,+20.4,000,0162,1783104689,29.346 00,0105,0140,0967.7,+20.3,000,0178,1783104989,29.333 00,0204,0276,0967.6,+20.3,000,0185,1783105289,29.315 00,0136,0183,0967.6,+20.3,000,0164,1783105589,29.297 00,0187,0250,0968.0,+20.1,000,0162,1783105889,29.272 00,0279,0377,0967.6,+20.0,000,0182,1783106189,29.26 00,0104,0139,0967.7,+19.9,000,0155,1783106489,29.251 00,0126,0171,0967.8,+20.1,000,0147,1783106789,29.349 00,0097,0130,0967.8,+20.3,000,0181,1783107089,29.355 00,0104,0139,0967.7,+20.4,000,0165,1783107389,29.333 00,0105,0140,0968.2,+20.7,000,0147,1783107689,29.324 00,0134,0181,0968.2,+21.0,000,0158,1783107989,29.306 00,0116,0156,0968.1,+21.2,000,0165,1783108289,29.294 00,0120,0161,0967.9,+21.1,000,0159,1783108589,29.262 00,0119,0160,0967.9,+21.2,000,0155,1783108889,29.249 00,0166,0223,0968.0,+21.3,000,0156,1783109189,29.229 00,0089,0119,0968.1,+21.3,000,0174,1783109489,29.204 00,0089,0119,0968.2,+21.3,000,0178,1783109789,29.207 00,0093,0124,0968.4,+21.0,000,0168,1783110089,29.175 00,0109,0148,0968.4,+20.7,000,0170,1783110389,29.281 00,0095,0128,0968.5,+20.4,000,0159,1783110689,29.284 00,0087,0117,0968.7,+20.4,000,0157,1783110989,29.275 00,0083,0112,0968.7,+20.4,000,0156,1783111289,29.256 00,0094,0127,0968.8,+20.5,000,0167,1783111589,29.232 00,0111,0150,0968.7,+20.7,000,0152,1783111889,29.208 00,0101,0135,0968.6,+20.7,000,0151,1783112189,29.199 00,0104,0139,0968.9,+20.6,000,0160,1783112489,29.17 00,0104,0139,0968.6,+20.8,000,0130,1783112789,29.155 00,0102,0137,0968.6,+20.8,000,0151,1783113089,29.145 00,0120,0161,0969.0,+20.9,000,0155,1783113389,29.121 00,0101,0135,0968.9,+20.9,000,0149,1783113689,29.094 00,0106,0142,0969.0,+20.9,000,0166,1783113989,29.212 00,0102,0137,0968.6,+20.7,000,0140,1783114289,29.215 00,0085,0114,0968.7,+20.7,000,0133,1783114589,29.201 00,0077,0103,0968.7,+20.6,000,0146,1783114889,29.199 00,0096,0129,0968.9,+20.5,000,0158,1783115189,29.167 00,0101,0135,0968.9,+20.3,000,0141,1783115489,29.147 00,0089,0119,0968.8,+20.3,000,0137,1783115789,29.118 00,0100,0134,0968.7,+20.3,000,0152,1783116089,29.102 00,0101,0135,0969.0,+20.2,000,0127,1783116389,29.094 00,0114,0154,0968.8,+20.1,000,0146,1783116689,29.078 00,0104,0139,0968.7,+19.9,000,0151,1783116989,29.053 00,0105,0140,0968.6,+19.7,000,0163,1783117289,29.037 00,0107,0144,0968.7,+19.6,000,0164,1783117589,29.151 00,0103,0138,0968.7,+19.6,000,0150,1783117889,29.162 00,0109,0148,0968.5,+19.6,000,0147,1783118189,29.156 00,0099,0133,0968.8,+19.7,000,0148,1783118488,28.92 00,0114,0154,0968.4,+19.6,000,0155,1783118789,29.095 00,0103,0138,0968.4,+19.6,000,0162,1783119089,29.081 00,0096,0129,0968.3,+19.6,000,0176,1783119389,29.064 00,0096,0129,0968.4,+19.6,000,0176,1783119989,29.025 00,0099,0133,0968.4,+19.7,000,0148,1783120289,29.003 00,0095,0128,0968.6,+19.7,000,0142,1783120588,28.995 00,0073,0098,0968.2,+20.1,000,0153,1783120888,28.963 00,0078,0106,0968.4,+20.3,000,0142,1783121189,29.075 00,0088,0118,0968.3,+20.7,000,0159,1783121489,29.091 00,0098,0132,0968.4,+21.0,000,0161,1783121789,29.078 00,0087,0117,0968.3,+21.3,000,0142,1783122089,29.048 00,0092,0123,0968.5,+21.4,000,0149,1783122389,29.04 00,0080,0108,0968.4,+21.4,000,0143,1783122689,29.015 00,0090,0121,0968.3,+21.3,000,0156,1783122988,28.99 00,0083,0112,0968.1,+21.3,000,0160,1783123288,28.973 00,0090,0121,0968.2,+21.4,000,0143,1783123588,28.955 00,0103,0138,0968.4,+21.5,000,0156,1783123888,28.944 00,0102,0137,0968.4,+21.5,000,0132,1783124188,28.918 00,0162,0218,0968.2,+21.6,000,0129,1783124488,28.919 00,0091,0122,0968.4,+21.8,000,0140,1783124789,29.009 00,0094,0127,0968.4,+21.8,000,0143,1783125089,29.025 00,0091,0122,0968.4,+21.8,000,0144,1783125388,28.997 00,0087,0117,0968.6,+21.8,000,0144,1783125688,28.987 00,0089,0119,0968.4,+21.8,000,0128,1783125988,28.761 00,0089,0119,0968.3,+21.7,000,0155,1783126288,28.939 00,0092,0123,0968.0,+21.6,000,0139,1783126588,28.915 00,0104,0139,0968.5,+21.4,000,0157,1783126888,28.913 00,0098,0132,0968.4,+21.1,000,0143,1783127188,28.894 00,0096,0129,0968.4,+21.0,000,0151,1783127488,28.665 00,0094,0127,0968.5,+21.0,000,0144,1783127788,28.844 00,0094,0127,0968.4,+20.9,000,0160,1783128088,28.817 00,0091,0122,0968.5,+20.8,000,0169,1783128388,28.94 00,0090,0121,0968.5,+20.7,000,0151,1783128688,28.961 00,0098,0132,0968.4,+20.8,000,0176,1783128988,28.932 00,0095,0128,0968.5,+20.8,000,0157,1783129288,28.913 00,0096,0129,0968.5,+21.1,000,0168,1783129588,28.89 00,0096,0129,0968.3,+21.2,000,0162,1783129888,28.88 00,0101,0135,0968.3,+21.5,000,0169,1783130188,28.85 00,0085,0114,0968.1,+21.6,000,0141,1783130488,28.826 00,0100,0134,0968.2,+21.5,000,0149,1783130788,28.814 00,0088,0118,0968.3,+21.5,000,0163,1783131088,28.796 00,0084,0113,0968.3,+21.5,000,0132,1783131388,28.775 00,0127,0172,0968.0,+21.6,000,0155,1783131688,28.751 00,0085,0114,0968.1,+21.5,000,0152,1783131988,28.869 00,0100,0134,0968.2,+21.6,000,0149,1783132288,28.676 00,0091,0122,0968.1,+21.5,000,0141,1783132588,28.856 00,0091,0122,0968.5,+21.5,000,0166,1783132888,28.85 00,0101,0135,0968.1,+21.3,000,0142,1783133188,28.813 00,0084,0113,0968.1,+21.1,000,0174,1783133488,28.796 00,0091,0122,0968.1,+21.1,000,0147,1783133788,28.777 00,0093,0124,0968.1,+21.1,000,0154,1783134088,28.759 00,0093,0124,0968.2,+21.0,000,0133,1783134388,28.741 00,0092,0123,0968.2,+21.1,000,0146,1783134688,28.729 00,0094,0127,0968.3,+21.0,000,0148,1783134988,28.71 00,0098,0132,0968.4,+21.0,000,0141,1783135288,28.685 00,0089,0119,0968.5,+21.0,000,0153,1783135588,28.801 00,0106,0142,0968.5,+21.1,000,0163,1783135888,28.829 00,0099,0133,0968.7,+21.1,000,0155,1783136188,28.785 00,0096,0129,0968.6,+21.1,000,0172,1783136488,28.765 00,0083,0112,0968.4,+21.1,000,0161,1783136788,28.75 00,0074,0100,0968.4,+21.0,000,0140,1783137088,28.726 00,0082,0111,0968.4,+21.0,000,0131,1783137388,28.702 00,0090,0121,0968.3,+21.3,000,0171,1783137688,28.692 00,0083,0112,0968.3,+21.8,000,0163,1783137988,28.669 00,0084,0113,0968.6,+21.9,000,0157,1783138288,28.646 00,0095,0128,0968.6,+22.2,000,0168,1783138588,28.628 00,0081,0109,0968.8,+22.7,000,0145,1783138888,28.611 00,0098,0132,0968.8,+23.1,000,0138,1783139188,28.727 00,0097,0130,0968.5,+23.4,000,0156,1783139488,28.734 00,0106,0142,0968.8,+23.6,000,0162,1783139788,28.713 00,0100,0134,0968.4,+23.7,000,0150,1783140088,28.693 00,0099,0133,0968.6,+23.7,000,0156,1783140388,28.674 00,0094,0127,0968.6,+23.8,000,0139,1783140688,28.655 00,0092,0123,0968.7,+23.9,000,0157,1783140988,28.642 00,0095,0128,0968.7,+24.4,000,0149,1783141288,28.618 00,0093,0124,0968.5,+24.4,000,0169,1783141588,28.4 00,0086,0116,0968.7,+24.6,000,0182,1783141888,28.576 00,0081,0109,0968.6,+24.5,000,0143,1783142188,28.36 00,0078,0106,0968.7,+24.6,000,0139,1783142488,28.538 00,0082,0111,0968.4,+24.9,000,0130,1783142788,28.651 00,0080,0108,0968.6,+25.2,000,0157,1783143088,28.659 00,0077,0103,0968.7,+25.4,000,0165,1783143388,28.64 00,0075,0101,0968.7,+25.8,000,0163,1783143688,28.63 00,0076,0102,0968.9,+25.9,000,0157,1783143988,28.407 00,0091,0122,0968.9,+26.4,000,0160,1783144288,28.596 00,0087,0117,0969.0,+26.3,000,0141,1783144588,28.563 00,0105,0140,0968.9,+26.2,000,0134,1783144888,28.558 00,0089,0119,0968.9,+26.0,000,0130,1783145188,28.524 00,0087,0117,0968.9,+26.1,000,0163,1783145488,28.504 00,0090,0121,0968.9,+26.5,000,0172,1783145788,28.491 00,0084,0113,0968.9,+26.6,000,0141,1783146088,28.467 00,0078,0106,0968.8,+26.9,000,0140,1783146388,28.383 00,0071,0096,0969.0,+27.3,000,0160,1783146688,28.59 00,0086,0116,0968.9,+29.0,000,0150,1783146988,28.576 00,0097,0130,0968.8,+30.0,000,0150,1783147288,28.555 00,0109,0148,0969.1,+30.2,000,0164,1783147588,28.534 00,0109,0148,0969.0,+30.1,000,0142,1783147888,28.512 00,0107,0144,0969.0,+29.5,000,0154,1783148188,28.495 00,0114,0154,0968.8,+30.3,000,0152,1783148488,28.489 00,0119,0160,0968.8,+30.2,000,0156,1783148788,28.273 00,0116,0156,0969.1,+29.8,000,0147,1783149088,28.243 00,0114,0154,0968.9,+29.9,000,0163,1783149388,28.418 00,0131,0177,0969.2,+30.2,000,0132,1783149688,28.406 00,0119,0160,0968.9,+30.8,000,0150,1783149988,28.557 00,0109,0148,0969.0,+31.7,000,0162,1783150288,28.523 00,0116,0156,0969.3,+32.3,000,0161,1783150588,28.506 00,0121,0163,0969.1,+31.3,000,0154,1783150888,28.492 00,0130,0176,0969.2,+29.8,000,0160,1783151188,28.481 00,0128,0173,0969.1,+29.8,000,0138,1783151488,28.451 00,0100,0134,0969.1,+29.0,000,0150,1783151788,28.239 00,0104,0139,0969.3,+29.7,000,0157,1783152088,28.22 00,0104,0139,0969.2,+30.9,000,0148,1783152388,28.403 00,0099,0133,0969.4,+30.4,000,0159,1783152688,28.182 00,0091,0122,0969.2,+28.7,000,0165,1783152988,28.361 00,0096,0129,0969.3,+26.9,000,0166,1783153288,28.344 00,0082,0111,0969.1,+26.6,000,0157,1783153588,28.461 00,0102,0137,0969.5,+26.4,000,0166,1783153888,28.474 00,0070,0095,0969.5,+26.6,000,0152,1783154188,28.445 00,0069,0093,0969.5,+26.3,000,0149,1783154488,28.426 00,0068,0092,0969.5,+26.5,000,0141,1783154788,28.221 00,0076,0102,0969.5,+28.5,000,0165,1783155088,28.196 00,0095,0128,0969.3,+29.8,000,0160,1783155388,28.38 00,0095,0128,0969.5,+29.8,000,0161,1783155688,28.347 00,0090,0121,0969.5,+27.8,000,0142,1783155988,28.336 00,0094,0127,0969.5,+27.6,000,0154,1783156288,28.32 00,0096,0129,0969.4,+28.8,000,0162,1783156588,28.286 00,0094,0127,0969.6,+27.9,000,0156,1783156888,28.277 00,0096,0129,0969.8,+27.2,000,0151,1783157188,28.389 00,0093,0124,0969.6,+26.6,000,0147,1783157488,28.392 00,0080,0108,0969.5,+26.6,000,0158,1783157788,28.374 00,0079,0107,0969.5,+26.4,000,0164,1783158088,28.356 00,0079,0107,0969.7,+26.5,000,0168,1783158388,28.348 00,0078,0106,0969.8,+26.6,000,0145,1783158688,28.32 00,0081,0109,0969.8,+26.7,000,0153,1783158988,28.294 00,0087,0117,0969.7,+27.8,000,0164,1783159288,28.093 00,0079,0107,0969.5,+30.0,000,0172,1783159588,28.062 00,0089,0119,0969.8,+28.9,000,0160,1783159888,28.26 00,0093,0124,0969.6,+28.5,000,0144,1783160188,28.22 00,0101,0135,0969.7,+30.0,000,0179,1783160488,28.199 00,0126,0171,0969.6,+32.0,000,0149,1783160788,28.314 00,0107,0144,0969.5,+33.4,000,0156,1783161088,28.357 00,0092,0123,0969.5,+33.4,000,0153,1783161388,28.312 00,0112,0151,0969.8,+34.4,000,0159,1783161688,28.292 00,0110,0149,0969.7,+33.6,000,0147,1783161988,28.28 00,0097,0130,0969.5,+31.8,000,0156,1783162288,28.251 00,0089,0119,0969.5,+32.6,000,0166,1783162588,28.234 00,0089,0119,0969.6,+33.9,000,0149,1783162888,28.209 00,0099,0133,0969.1,+33.2,000,0153,1783163488,28.176 00,0131,0177,0969.2,+31.3,000,0148,1783163788,28.161 00,0088,0118,0969.5,+29.5,000,0148,1783164087,27.945 00,0099,0133,0969.3,+29.1,000,0160,1783164388,28.057 00,0104,0139,0969.0,+29.0,000,0155,1783164688,28.262 00,0100,0134,0969.0,+30.1,000,0145,1783164988,28.24 00,0095,0128,0969.2,+32.3,000,0157,1783165288,28.028 00,0091,0122,0969.3,+30.6,000,0160,1783165588,28.008 00,0097,0130,0969.0,+29.6,000,0161,1783165888,28.19 00,0096,0129,0969.1,+31.8,000,0163,1783166188,28.174 00,0088,0118,0969.3,+32.9,000,0167,1783166488,28.152 00,0081,0109,0969.1,+34.9,000,0152,1783166787,27.936 00,0145,0196,0969.1,+34.9,000,0148,1783167088,28.116 00,0092,0123,0968.8,+35.5,000,0165,1783167387,27.895 00,0112,0151,0969.0,+34.9,000,0152,1783167687,27.888 00,0101,0135,0969.0,+33.4,000,0146,1783167988,28.194 00,0106,0142,0969.0,+34.0,000,0150,1783168288,28.002 00,0100,0134,0968.7,+33.9,000,0151,1783168588,28.191 00,0106,0142,0968.8,+35.4,000,0151,1783168888,28.163 00,0118,0159,0968.9,+35.6,000,0155,1783169187,27.949 00,0104,0139,0968.8,+36.1,000,0146,1783169488,28.132 00,0104,0139,0968.7,+36.1,000,0158,1783169788,28.126 00,0166,0223,0968.7,+35.0,000,0163,1783170088,28.108 00,0115,0155,0968.7,+34.8,000,0159,1783170387,27.877 00,0114,0154,0968.7,+35.6,000,0132,1783170688,28.062 00,0114,0154,0968.7,+36.1,000,0123,1783170987,27.844 00,0100,0134,0968.8,+37.0,000,0164,1783171287,27.827 00,0118,0159,0968.9,+36.1,000,0163,1783171588,28.133 00,0125,0170,0968.7,+35.4,000,0163,1783171888,28.151 00,0110,0149,0968.5,+35.0,000,0164,1783172188,28.135 00,0112,0151,0968.7,+35.8,000,0142,1783172487,27.918 00,0125,0170,0968.6,+35.8,000,0165,1783172788,28.108 00,0113,0153,0968.8,+35.8,000,0164,1783173088,28.09 00,0123,0165,0968.9,+35.6,000,0151,1783173388,28.069 00,0151,0203,0969.1,+34.5,000,0155,1783173687,27.863 00,0139,0187,0968.8,+34.5,000,0172,1783173988,28.032 00,0131,0177,0968.6,+35.0,000,0154,1783174287,27.815 00,0161,0217,0968.9,+35.2,000,0152,1783174587,27.999 00,0138,0186,0969.2,+34.9,000,0170,1783174887,27.778 00,0139,0187,0969.1,+32.1,000,0144,1783175188,28.091 00,0157,0212,0968.7,+30.2,000,0162,1783175487,27.902 00,0116,0156,0968.9,+29.6,000,0146,1783175788,28.082 00,0135,0182,0968.8,+29.4,000,0164,1783176088,28.062 00,0139,0187,0968.5,+28.6,000,0170,1783176388,28.052 00,0108,0145,0968.6,+27.8,000,0147,1783176687,27.861 00,0118,0159,0968.6,+27.4,000,0171,1783176988,28.032 00,0113,0153,0968.4,+27.0,000,0151,1783177287,27.985 00,0089,0119,0968.5,+26.8,000,0135,1783177587,27.967 00,0091,0122,0968.7,+26.4,000,0155,1783177887,27.949 00,0085,0114,0968.4,+26.3,000,0154,1783178187,27.929 00,0089,0119,0968.7,+26.1,000,0164,1783178487,27.911 00,0075,0101,0968.4,+26.2,000,0154,1783178788,28.021 00,0078,0106,0968.5,+26.3,000,0167,1783179088,28.036 00,0078,0106,0968.6,+26.2,000,0156,1783179388,28.008 00,0077,0103,0968.8,+25.8,000,0141,1783179687,27.995 00,0077,0103,0968.8,+25.1,000,0148,1783180887,27.914 00,0077,0103,0968.8,+25.0,000,0154,1783181187,27.901 00,0074,0100,0968.6,+24.8,000,0161,1783181487,27.879 00,0077,0103,0968.7,+24.6,000,0170,1783181787,27.859 00,0080,0108,0968.6,+24.4,000,0171,1783182087,27.839 00,0078,0106,0968.5,+24.1,000,0167,1783182387,27.951 00,0078,0106,0968.7,+24.4,000,0156,1783182687,27.959 00,0080,0108,0968.7,+24.8,000,0177,1783182987,27.935 00,0081,0109,0968.8,+25.0,000,0165,1783183287,27.918 00,0078,0106,0968.9,+24.9,000,0167,1783183587,27.9 00,0077,0103,0968.9,+24.9,000,0137,1783183887,27.886 00,0073,0098,0968.8,+25.4,000,0150,1783184187,27.671 00,0072,0097,0969.0,+26.3,000,0174,1783184487,27.838 00,0085,0114,0969.0,+27.0,000,0170,1783184787,27.82 00,0084,0113,0969.0,+27.7,000,0164,1783185087,27.804 00,0075,0101,0969.1,+28.1,000,0148,1783185387,27.785 00,0076,0102,0969.3,+28.0,000,0172,1783185687,27.577 00,0072,0097,0969.3,+26.8,000,0158,1783185987,27.876 00,0084,0113,0969.1,+25.2,000,0131,1783186287,27.887 00,0084,0113,0969.2,+24.2,000,0158,1783186587,27.863 00,0077,0103,0969.2,+23.1,000,0156,1783186887,27.845 00,0083,0112,0969.4,+22.4,000,0150,1783187187,27.834 00,0087,0117,0969.7,+22.0,000,0165,1783187487,27.804 00,0084,0113,0969.5,+21.4,000,0144,1783187787,27.787 00,0103,0138,0969.6,+21.3,000,0161,1783188087,27.769 00,0136,0183,0969.7,+20.9,000,0151,1783188387,27.77 00,0113,0153,0969.8,+20.5,000,0150,1783188687,27.747 00,0116,0156,0969.6,+20.1,000,0159,1783188987,27.719 00,0120,0161,0969.8,+20.3,000,0145,1783189287,27.694 00,0124,0166,0970.1,+19.9,000,0140,1783189587,27.801 00,0121,0163,0969.9,+19.6,000,0165,1783189887,27.813 00,0114,0154,0969.9,+19.6,000,0143,1783190187,27.79 00,0094,0127,0970.1,+19.8,000,0156,1783190487,27.77 00,0093,0124,0970.4,+20.4,000,0135,1783190787,27.759 00,0076,0102,0970.4,+20.8,000,0134,1783191087,27.738 00,0079,0107,0970.3,+21.2,000,0150,1783191387,27.737 00,0072,0097,0970.3,+21.5,000,0149,1783191687,27.701 00,0079,0107,0970.5,+21.6,000,0158,1783191987,27.678 00,0069,0093,0970.3,+21.8,000,0143,1783192287,27.661 00,0067,0091,0970.2,+21.8,000,0168,1783192587,27.646 00,0076,0102,0970.5,+21.6,000,0163,1783192887,27.631 00,0111,0150,0970.5,+21.7,000,0155,1783193187,27.742 00,0120,0161,0970.5,+21.7,000,0148,1783193487,27.741 00,0084,0113,0970.3,+21.6,000,0154,1783193787,27.728 00,0069,0093,0970.3,+21.5,000,0139,1783194087,27.704 00,0062,0085,0970.4,+21.3,000,0153,1783194387,27.691 00,0103,0138,0970.4,+21.2,000,0178,1783194687,27.697 00,0065,0088,0970.4,+21.2,000,0142,1783194987,27.641 00,0074,0100,0970.5,+21.2,000,0122,1783195287,27.625 00,0088,0118,0970.7,+21.1,000,0163,1783195587,27.608 00,0067,0091,0970.7,+21.1,000,0141,1783195887,27.588 00,0218,0293,0970.6,+21.2,000,0155,1783196187,27.377 00,0075,0101,0970.6,+21.2,000,0158,1783196487,27.554 00,0068,0092,0970.5,+21.1,000,0150,1783196787,27.661 00,0066,0090,0970.6,+21.2,000,0126,1783197087,27.479 00,0098,0132,0970.7,+21.1,000,0157,1783197387,27.453 00,0064,0087,0970.7,+21.0,000,0152,1783197687,27.631 00,0067,0091,0970.8,+21.0,000,0162,1783197987,27.623 00,0064,0087,0970.5,+20.9,000,0160,1783198287,27.631 00,0159,0214,0971.1,+20.8,000,0155,1783198587,27.574 00,0069,0093,0970.8,+20.5,000,0176,1783199187,27.538 00,0095,0128,0971.1,+20.5,000,0167,1783199487,27.539 00,0109,0148,0971.2,+20.5,000,0177,1783199787,27.51 00,0068,0092,0971.0,+20.3,000,0144,1783200087,27.475 00,0070,0095,0970.8,+20.3,000,0145,1783200387,27.591 00,0075,0101,0971.1,+20.1,000,0131,1783200687,27.6 00,0096,0129,0970.9,+20.0,000,0148,1783200987,27.581 00,0094,0127,0971.1,+20.1,000,0144,1783201287,27.56 00,0080,0108,0970.8,+19.9,000,0160,1783201587,27.551 00,0078,0106,0970.9,+19.9,000,0149,1783201887,27.528 00,0100,0134,0970.9,+20.0,000,0128,1783202187,27.504 00,0075,0101,0971.0,+19.9,000,0153,1783202487,27.486 00,0072,0097,0971.2,+19.7,000,0145,1783202787,27.475 00,0062,0085,0971.0,+19.7,000,0149,1783203087,27.458 00,0087,0117,0971.2,+19.7,000,0148,1783203387,27.427 00,0076,0102,0971.2,+19.7,000,0132,1783203687,27.406 00,0084,0113,0970.9,+19.6,000,0152,1783203987,27.523 00,0091,0122,0971.1,+19.0,000,0163,1783204287,27.531 00,0317,0428,0971.1,+18.7,000,0151,1783204587,27.508 00,0327,0441,0970.9,+18.4,000,0162,1783204887,27.495 00,0069,0093,0971.0,+18.2,000,0153,1783205187,27.477 00,0071,0096,0971.0,+18.1,000,0139,1783205487,27.456 00,0064,0087,0971.2,+17.5,000,0141,1783205787,27.441 00,0076,0102,0970.8,+16.9,000,0173,1783206087,27.417 00,0064,0087,0971.1,+16.3,000,0159,1783206387,27.392 00,0080,0108,0970.8,+15.9,000,0148,1783206687,27.384 00,0136,0183,0970.6,+15.5,000,0173,1783206987,27.362 00,0115,0155,0971.1,+15.3,000,0134,1783207287,27.342 00,0060,0080,0971.1,+15.0,000,0167,1783207587,27.452 00,0060,0080,0970.9,+15.0,000,0150,1783207887,27.462 00,0069,0093,0971.0,+14.9,000,0166,1783208187,27.445 00,0065,0088,0970.8,+14.8,000,0156,1783208487,27.441 00,0061,0081,0971.0,+14.5,000,0137,1783208787,27.413 00,0057,0076,0970.8,+14.4,000,0149,1783209087,27.389 00,0062,0085,0971.0,+14.1,000,0160,1783209387,27.369 00,0060,0080,0970.7,+14.1,000,0158,1783209687,27.351 00,0054,0073,0970.8,+14.3,000,0139,1783209987,27.337 00,0062,0085,0970.8,+14.3,000,0136,1783210287,27.316 00,0057,0076,0971.0,+14.4,000,0171,1783210587,27.297 00,0057,0076,0970.7,+14.8,000,0143,1783210887,27.28 00,0060,0080,0970.7,+14.8,000,0151,1783211187,27.396 00,0061,0081,0970.8,+14.9,000,0147,1783211487,27.403 00,0052,0070,0970.9,+14.8,000,0164,1783211787,27.385 00,0061,0081,0970.7,+14.7,000,0150,1783212087,27.367 00,0065,0088,0970.8,+14.6,000,0136,1783212387,27.345 00,0061,0081,0971.0,+14.5,000,0168,1783212687,27.325 00,0056,0075,0970.7,+14.4,000,0147,1783212987,27.315 00,0057,0076,0970.8,+14.3,000,0137,1783213287,27.289 00,0064,0087,0970.9,+14.1,000,0155,1783213587,27.272 00,0055,0074,0970.9,+13.8,000,0166,1783213887,27.251 00,0055,0074,0970.8,+14.1,000,0157,1783214187,27.242 00,0057,0076,0970.8,+14.5,000,0153,1783214487,27.216 00,0058,0078,0971.0,+14.8,000,0151,1783214787,27.33 00,0063,0086,0970.9,+14.6,000,0156,1783215087,27.342 00,0058,0078,0970.7,+14.2,000,0146,1783215387,27.321 00,0050,0068,0970.9,+14.1,000,0158,1783215687,27.304 00,0051,0069,0971.0,+14.4,000,0142,1783215987,27.292 00,0053,0071,0970.8,+14.9,000,0173,1783216287,27.269 00,0052,0070,0970.9,+14.9,000,0140,1783216587,27.25 00,0055,0074,0970.8,+14.8,000,0150,1783216887,27.231 00,0054,0073,0970.9,+14.6,000,0153,1783217187,27.211 00,0052,0070,0970.6,+14.3,000,0166,1783217487,27.199 00,0056,0075,0970.9,+14.0,000,0185,1783217787,27.186 00,0056,0075,0970.8,+13.9,000,0145,1783218087,27.158 00,0058,0078,0970.8,+13.9,000,0155,1783218387,27.279 00,0058,0078,0970.8,+13.7,000,0142,1783218687,27.28 00,0064,0087,0970.9,+14.1,000,0162,1783218987,27.263 00,0058,0078,0971.0,+14.1,000,0160,1783219287,27.252 00,0059,0079,0971.0,+14.2,000,0157,1783219587,27.221 00,0064,0087,0971.1,+14.2,000,0141,1783219887,27.209 00,0060,0080,0970.9,+14.2,000,0154,1783220187,27.191 00,0061,0081,0970.8,+14.1,000,0147,1783220487,27.169 00,0066,0090,0970.8,+14.1,000,0150,1783220787,27.17 00,0064,0087,0971.0,+14.1,000,0140,1783221087,27.139 00,0058,0078,0970.8,+14.3,000,0168,1783221387,27.119 00,0059,0079,0971.1,+14.5,000,0183,1783221687,27.1 00,0060,0080,0970.9,+14.5,000,0159,1783221987,27.208 00,0057,0076,0971.0,+15.3,000,0164,1783222287,27.225 00,0061,0081,0971.0,+17.1,000,0151,1783222587,27.208 00,0063,0086,0971.1,+17.2,000,0160,1783222887,27.191 00,0078,0106,0971.1,+17.1,000,0148,1783223187,27.164 00,0184,0246,0970.9,+17.0,000,0157,1783223487,27.154 00,0142,0192,0971.2,+16.9,000,0177,1783223787,27.124 00,0087,0117,0971.0,+16.9,000,0151,1783224087,27.118 00,0093,0124,0971.2,+17.4,000,0154,1783224387,27.093 00,0061,0081,0971.2,+18.0,000,0147,1783224687,27.081 00,0067,0091,0970.9,+18.5,000,0128,1783224987,27.056 00,0143,0193,0971.2,+18.6,000,0160,1783225287,27.035 00,0067,0091,0970.9,+19.2,000,0154,1783225587,27.149 00,0091,0122,0971.2,+19.8,000,0173,1783225887,27.148 00,0106,0142,0970.9,+20.6,000,0152,1783226187,27.138 00,0109,0148,0970.9,+21.1,000,0155,1783226487,27.107 00,0121,0163,0971.0,+21.8,000,0147,1783226787,27.1 00,0084,0113,0971.2,+22.2,000,0166,1783227087,27.076 00,0091,0122,0971.1,+22.9,000,0143,1783227387,27.061 00,0074,0100,0971.2,+23.6,000,0158,1783227687,27.038 00,0080,0108,0971.3,+23.7,000,0150,1783227987,27.02 00,0078,0106,0971.3,+23.5,000,0160,1783228287,27.007 00,0083,0112,0971.2,+24.0,000,0165,1783228586,26.994 00,0083,0112,0971.5,+24.0,000,0151,1783228886,26.997 00,0073,0098,0971.4,+24.8,000,0156,1783229187,27.1 00,0079,0107,0971.3,+25.3,000,0149,1783229487,27.115 00,0089,0119,0971.4,+25.4,000,0180,1783229787,27.103 00,0093,0124,0971.3,+25.8,000,0161,1783230087,27.086 00,0099,0133,0971.4,+26.0,000,0145,1783230387,27.091 00,0103,0138,0971.6,+26.3,000,0163,1783230687,27.057 00,0113,0153,0971.3,+26.5,000,0169,1783230986,26.99 00,0120,0161,0971.6,+26.7,000,0162,1783231286,26.982 00,0115,0155,0971.3,+26.9,000,0135,1783231586,26.955 00,0106,0142,0971.6,+27.9,000,0149,1783231886,26.929 00,0092,0123,0971.5,+26.9,000,0160,1783232186,26.91 00,0088,0118,0971.5,+27.1,000,0163,1783232486,26.896 00,0089,0119,0971.5,+27.5,000,0158,1783232787,27.01 00,0092,0123,0971.5,+27.3,000,0153,1783233087,27.027 00,0091,0122,0971.3,+27.3,000,0157,1783233386,26.992 00,0088,0118,0971.2,+28.1,000,0161,1783233686,26.977 00,0089,0119,0971.5,+27.8,000,0151,1783233986,26.96 00,0085,0114,0971.3,+27.9,000,0165,1783234286,26.94 00,0095,0128,0971.6,+27.8,000,0162,1783234586,26.923 00,0093,0124,0971.5,+27.3,000,0181,1783234886,26.705 00,0099,0133,0971.3,+27.4,000,0162,1783235186,26.883 00,0105,0140,0971.2,+27.3,000,0156,1783235486,26.865 00,0090,0121,0971.3,+28.3,000,0162,1783235786,26.646 00,0102,0137,0971.4,+27.9,000,0182,1783236086,26.832 00,0090,0121,0971.4,+29.0,000,0143,1783236386,26.945 00,0094,0127,0971.4,+28.5,000,0144,1783236686,26.954 00,0097,0130,0971.6,+28.5,000,0143,1783236986,26.767 00,0092,0123,0971.4,+29.4,000,0160,1783237286,26.914 00,0085,0114,0971.3,+30.0,000,0171,1783237586,26.894 00,0082,0111,0971.0,+29.9,000,0159,1783237886,26.876 00,0081,0109,0971.2,+29.9,000,0145,1783238186,26.663 00,0079,0107,0971.2,+30.5,000,0183,1783238486,26.846 00,0111,0150,0971.0,+31.2,000,0140,1783238786,26.624 00,0119,0160,0971.0,+29.8,000,0157,1783239086,26.802 00,0131,0177,0971.1,+31.1,000,0158,1783239386,26.786 00,0133,0180,0970.9,+30.6,000,0159,1783239686,26.771 00,0094,0127,0971.2,+30.3,000,0170,1783239986,26.685 00,0091,0122,0971.0,+31.4,000,0168,1783240286,26.893 00,0088,0118,0971.1,+30.0,000,0155,1783240586,26.87 00,0119,0160,0971.2,+28.0,000,0127,1783240886,26.859 00,0131,0177,0971.2,+26.6,000,0147,1783241186,26.839 00,0109,0148,0970.8,+26.3,000,0169,1783241486,26.828 00,0110,0149,0971.0,+27.3,000,0138,1783241786,26.803 00,0101,0135,0970.8,+28.3,000,0143,1783242086,26.778 00,0108,0145,0970.8,+28.9,000,0151,1783242386,26.774 00,0111,0150,0970.7,+28.9,000,0159,1783242686,26.738 00,0089,0119,0970.9,+30.2,000,0145,1783242986,26.722 00,0109,0148,0970.7,+31.5,000,0155,1783243286,26.699 00,0119,0160,0970.7,+29.6,000,0133,1783243586,26.818 00,0147,0198,0970.7,+27.8,000,0153,1783243886,26.82 00,0120,0161,0971.0,+27.2,000,0158,1783244186,26.803 00,0135,0182,0970.8,+27.0,000,0154,1783244486,26.784 00,0124,0166,0970.7,+28.9,000,0125,1783244786,26.768 00,0130,0176,0970.8,+30.1,000,0137,1783245086,26.548 00,0129,0175,0970.7,+28.7,000,0167,1783245386,26.728 00,0125,0170,0970.5,+27.6,000,0157,1783245686,26.517 00,0135,0182,0970.8,+27.1,000,0168,1783245986,26.69 00,0142,0192,0970.7,+26.9,000,0129,1783246286,26.674 00,0115,0155,0970.7,+26.3,000,0161,1783246586,26.658 00,0124,0166,0970.4,+26.1,000,0150,1783246886,26.637 00,0121,0163,0970.7,+26.3,000,0145,1783247186,26.742 00,0124,0166,0970.5,+27.4,000,0160,1783247486,26.756 00,0106,0142,0970.4,+31.3,000,0159,1783247786,26.529 00,0108,0145,0970.2,+32.5,000,0152,1783248086,26.717 00,0141,0191,0970.2,+33.0,000,0149,1783248386,26.696 00,0128,0173,0970.5,+34.4,000,0174,1783248686,26.678 00,0113,0153,0970.4,+33.1,000,0169,1783248986,26.459 00,0124,0166,0970.2,+28.8,000,0148,1783249286,26.641 00,0122,0164,0970.3,+28.5,000,0153,1783249586,26.623 00,0141,0191,0970.1,+27.9,000,0166,1783249886,26.607 00,0141,0191,0970.2,+29.7,000,0142,1783250186,26.587 00,0130,0176,0969.9,+31.3,000,0169,1783250486,26.577 00,0117,0158,0970.1,+32.8,000,0141,1783250786,26.484 00,0111,0150,0970.0,+33.6,000,0154,1783251086,26.693 00,0109,0148,0969.9,+34.4,000,0160,1783251386,26.692 00,0120,0161,0970.0,+35.3,000,0155,1783251686,26.458 00,0106,0142,0970.0,+35.3,000,0134,1783251986,26.435 00,0100,0134,0970.1,+32.6,000,0175,1783252286,26.427 00,0103,0138,0969.7,+30.1,000,0159,1783252586,26.595 00,0106,0142,0969.6,+29.4,000,0136,1783252886,26.377 00,0115,0155,0969.6,+29.5,000,0183,1783253186,26.554 00,0126,0171,0969.7,+29.2,000,0153,1783253486,26.546 00,0126,0171,0969.6,+30.1,000,0149,1783253786,26.318 00,0124,0166,0969.5,+33.1,000,0158,1783254086,26.523 00,0108,0145,0969.4,+34.2,000,0159,1783254386,26.419 00,0104,0139,0969.4,+31.9,000,0145,1783254686,26.427 00,0106,0142,0969.5,+29.0,000,0165,1783254986,26.604 00,0112,0151,0969.5,+30.5,000,0140,1783255286,26.596 00,0118,0159,0969.5,+32.1,000,0172,1783255586,26.569 00,0102,0137,0969.7,+33.2,000,0150,1783255886,26.546 00,0098,0132,0969.5,+33.9,000,0139,1783256186,26.537 00,0117,0158,0969.7,+32.0,000,0154,1783256486,26.516 00,0129,0175,0969.5,+31.5,000,0149,1783256786,26.492 00,0094,0127,0969.7,+32.1,000,0165,1783257086,26.481 00,0109,0148,0969.5,+32.2,000,0181,1783257386,26.46 00,0089,0119,0969.7,+33.8,000,0153,1783257686,26.442 00,0098,0132,0969.7,+32.2,000,0151,1783257986,26.549 00,0104,0139,0969.9,+31.4,000,0154,1783258286,26.382 00,0099,0133,0969.5,+33.1,000,0148,1783258586,26.344 00,0137,0185,0969.5,+32.2,000,0126,1783258886,26.325 00,0098,0132,0969.9,+32.9,000,0143,1783259186,26.528 00,0106,0142,0969.7,+34.2,000,0144,1783259486,26.486 00,0149,0201,0969.6,+32.6,000,0117,1783259786,26.472 00,0100,0134,0969.8,+31.2,000,0171,1783260086,26.457 00,0231,0310,0969.3,+30.1,000,0129,1783260386,26.237 00,0121,0163,0969.5,+30.6,000,0153,1783260686,26.431 00,0135,0182,0969.6,+29.8,000,0143,1783260986,26.397 00,0097,0130,0969.5,+30.0,000,0173,1783261286,26.383 00,0131,0177,0969.7,+30.4,000,0139,1783261586,26.499 00,0168,0225,0969.6,+30.1,000,0138,1783261886,26.308 00,0120,0161,0969.5,+30.1,000,0153,1783262186,26.483 00,0119,0160,0969.4,+29.9,000,0138,1783262486,26.285 00,0121,0163,0969.6,+30.0,000,0160,1783262786,26.453 00,0120,0161,0969.5,+29.9,000,0170,1783263086,26.439 00,0154,0207,0969.3,+29.5,000,0170,1783263386,26.416 00,0137,0185,0969.4,+28.7,000,0149,1783263686,26.189 00,0114,0154,0969.6,+29.3,000,0144,1783263986,26.39 00,0114,0154,0969.4,+29.1,000,0141,1783264286,26.361 00,0144,0194,0969.6,+28.5,000,0160,1783264586,26.345 00,0107,0144,0969.3,+27.8,000,0153,1783264886,26.32 00,0115,0155,0969.3,+27.5,000,0178,1783265186,26.432 00,0098,0132,0969.4,+26.5,000,0151,1783265486,26.435 00,0093,0124,0969.5,+25.7,000,0175,1783265786,26.421 00,0093,0124,0969.6,+25.5,000,0145,1783266086,26.396 00,0087,0117,0969.8,+25.0,000,0136,1783266386,26.383 00,0099,0133,0969.6,+24.8,000,0143,1783266686,26.358 00,0107,0144,0969.8,+24.8,000,0164,1783266986,26.334 00,0092,0123,0969.7,+24.6,000,0158,1783267286,26.318 00,0108,0145,0969.8,+24.7,000,0136,1783267586,26.308 00,0086,0116,0969.8,+24.8,000,0168,1783267886,26.283 00,0103,0138,0969.8,+24.8,000,0144,1783268186,26.265 00,0121,0163,0969.8,+24.8,000,0176,1783268486,26.244 00,0089,0119,0969.7,+24.8,000,0146,1783268786,26.357 00,0080,0108,0969.8,+25.5,000,0150,1783269086,26.361 00,0083,0112,0969.8,+26.7,000,0170,1783269386,26.143 00,0098,0132,0969.9,+27.1,000,0158,1783269686,26.325 00,0092,0123,0969.6,+26.9,000,0148,1783269986,26.315 00,0157,0212,0969.8,+26.6,000,0128,1783270286,26.09 00,0098,0132,0969.8,+25.9,000,0141,1783270586,26.269 00,0102,0137,0969.8,+25.1,000,0169,1783270886,26.262 00,0105,0140,0969.7,+24.6,000,0135,1783271186,26.239 00,0114,0154,0970.0,+24.1,000,0160,1783271486,26.21 00,0084,0113,0970.0,+23.6,000,0163,1783271786,26.196 00,0088,0118,0969.5,+23.3,000,0141,1783272086,26.173 00,0084,0113,0969.7,+22.9,000,0156,1783272386,26.282 00,0096,0129,0969.6,+22.7,000,0153,1783272686,26.291 00,0076,0102,0969.6,+22.8,000,0170,1783272986,26.272 00,0079,0107,0969.6,+22.7,000,0136,1783273286,26.262 00,0085,0114,0969.5,+22.7,000,0158,1783273586,26.235 00,0081,0109,0969.6,+22.6,000,0157,1783273886,26.235 00,0088,0118,0969.7,+22.5,000,0153,1783274186,26.197 00,0104,0139,0969.5,+22.2,000,0135,1783274486,26.177 00,0114,0154,0969.6,+22.0,000,0159,1783274786,26.166 00,0115,0155,0969.9,+21.7,000,0143,1783275086,26.141 00,0095,0128,0969.8,+21.3,000,0136,1783275386,26.131 00,0072,0097,0969.8,+20.9,000,0162,1783275686,26.095 00,0069,0093,0969.9,+20.9,000,0130,1783275986,26.213 00,0072,0097,0970.0,+21.1,000,0167,1783276286,26.218 00,0077,0103,0970.2,+21.2,000,0156,1783276586,26.202 00,0072,0097,0970.1,+21.2,000,0136,1783276886,26.188 00,0071,0096,0970.1,+20.9,000,0157,1783277186,26.17 00,0071,0096,0969.9,+20.6,000,0156,1783277486,26.146 00,0067,0091,0970.0,+20.3,000,0158,1783277786,26.129 00,0067,0091,0970.2,+20.1,000,0140,1783278086,26.103 00,0067,0091,0970.2,+20.3,000,0159,1783278386,26.084 00,0081,0109,0970.1,+20.2,000,0159,1783278686,26.06 00,0079,0107,0970.4,+20.1,000,0172,1783278986,26.047 00,0077,0103,0970.2,+19.9,000,0165,1783279286,26.025 00,0079,0107,0970.2,+19.8,000,0153,1783279586,26.149 00,0083,0112,0970.1,+19.6,000,0153,1783279886,26.155 00,0082,0111,0970.5,+19.4,000,0139,1783280186,26.127 00,0076,0102,0970.1,+19.1,000,0151,1783280486,26.11 00,0079,0107,0970.2,+18.9,000,0144,1783280786,26.1 00,0091,0122,0970.5,+19.1,000,0140,1783281086,26.08 00,0101,0135,0970.2,+19.2,000,0164,1783281386,26.054 00,0094,0127,0970.4,+19.0,000,0158,1783281686,26.039 00,0148,0199,0970.6,+18.7,000,0139,1783281986,26.02 00,0236,0318,0970.4,+18.5,000,0155,1783282285,25.998 00,0212,0286,0970.2,+18.3,000,0159,1783282585,25.976 00,0076,0102,0970.4,+18.1,000,0174,1783282885,25.961 00,0059,0079,0970.4,+18.1,000,0165,1783283186,26.073 00,0063,0086,0970.5,+18.0,000,0154,1783283486,26.178 00,0069,0093,0970.4,+18.0,000,0146,1783283786,26.087 00,0069,0093,0970.5,+18.0,000,0169,1783284086,26.042 00,0061,0081,0970.5,+17.9,000,0149,1783284386,26.033 00,0074,0100,0970.6,+17.9,000,0147,1783284685,25.815 00,0071,0096,0970.7,+18.1,000,0147,1783284985,25.992 00,0070,0095,0970.5,+18.4,000,0167,1783285285,25.969 00,0077,0103,0970.7,+18.6,000,0146,1783285585,25.947 00,0074,0100,0971.0,+18.5,000,0173,1783285885,25.923 00,0073,0098,0970.4,+18.3,000,0166,1783286185,25.932 00,0079,0107,0970.7,+18.1,000,0152,1783286485,25.89 00,0081,0109,0970.7,+17.9,000,0164,1783286786,26.016 00,0083,0112,0970.5,+18.0,000,0146,1783287086,26.011 00,0084,0113,0970.6,+18.0,000,0152,1783287385,25.997 00,0084,0113,0970.8,+17.9,000,0153,1783287685,25.979 00,0077,0103,0970.9,+17.8,000,0142,1783287985,25.955 00,0084,0113,0970.7,+17.6,000,0135,1783288285,25.938 00,0081,0109,0970.9,+17.4,000,0147,1783288585,25.92 00,0081,0109,0970.8,+17.2,000,0148,1783288885,25.901 00,0086,0116,0970.8,+17.2,000,0150,1783289185,25.895 00,0086,0116,0970.7,+17.3,000,0165,1783289485,25.865 00,0081,0109,0970.8,+17.5,000,0164,1783289785,25.844 00,0082,0111,0970.8,+17.8,000,0155,1783290085,25.819 00,0081,0109,0970.6,+18.3,000,0144,1783290385,25.934 00,0083,0112,0970.9,+18.9,000,0119,1783290685,25.749 00,0081,0109,0971.0,+19.2,000,0154,1783290985,25.928 00,0079,0107,0970.7,+19.3,000,0128,1783291285,25.903 00,0095,0128,0971.0,+19.2,000,0150,1783291585,25.885 00,0125,0170,0970.9,+19.2,000,0173,1783291885,25.87 00,0115,0155,0970.6,+19.3,000,0162,1783292185,25.849 00,0163,0219,0970.7,+19.3,000,0158,1783292485,25.834 00,0170,0228,0970.6,+19.3,000,0172,1783292785,25.809 00,0178,0239,0970.9,+19.2,000,0161,1783293085,25.796 00,0185,0248,0970.7,+19.1,000,0179,1783293385,25.77 00,0131,0177,0970.9,+18.9,000,0149,1783293685,25.753 00,0104,0139,0970.7,+19.1,000,0177,1783293985,25.861 00,0108,0145,0970.6,+19.3,000,0162,1783294285,25.872 00,0146,0197,0970.5,+19.3,000,0159,1783294585,25.862 00,0147,0198,0970.5,+19.5,000,0155,1783294885,25.835 00,0173,0233,0970.6,+19.5,000,0158,1783295185,25.815 00,0175,0235,0970.4,+19.4,000,0152,1783295485,25.794 00,0161,0217,0970.5,+18.7,000,0149,1783295785,25.781 00,0097,0130,0970.5,+17.9,000,0165,1783296085,25.762 00,0088,0118,0970.9,+17.3,000,0162,1783296385,25.744 00,0084,0113,0970.6,+17.0,000,0139,1783296685,25.723 00,0087,0117,0970.5,+16.7,000,0156,1783296985,25.704 00,0089,0119,0970.4,+17.1,000,0179,1783297285,25.688 00,0080,0108,0970.7,+18.1,000,0157,1783297585,25.789 00,0080,0108,0970.5,+19.0,000,0168,1783297885,25.805 00,0085,0114,0970.5,+19.2,000,0151,1783298185,25.788 00,0083,0112,0970.4,+19.2,000,0151,1783298485,25.766 00,0081,0109,0970.3,+19.2,000,0144,1783298785,25.753 00,0094,0127,0970.4,+19.2,000,0172,1783299085,25.731 00,0099,0133,0970.4,+19.1,000,0132,1783299385,25.708 00,0107,0144,0970.5,+19.0,000,0153,1783299685,25.699 00,0101,0135,0970.1,+18.8,000,0149,1783299985,25.674 00,0095,0128,0970.2,+18.6,000,0177,1783300285,25.65 00,0093,0124,0970.2,+18.2,000,0161,1783300585,25.637 00,0088,0118,0970.2,+18.0,000,0187,1783300885,25.615 00,0092,0123,0970.4,+18.0,000,0146,1783301185,25.721 00,0089,0119,0970.4,+17.5,000,0153,1783301485,25.736 00,0087,0117,0970.4,+17.2,000,0159,1783301785,25.72 00,0090,0121,0970.2,+16.9,000,0155,1783302085,25.699 00,0093,0124,0970.0,+16.5,000,0166,1783302385,25.681 00,0127,0172,0970.1,+16.1,000,0143,1783302685,25.666 00,0346,0465,0970.1,+15.7,000,0168,1783302985,25.643 00,0326,0439,0970.1,+15.5,000,0142,1783303285,25.63 00,0091,0122,0970.0,+15.2,000,0143,1783303585,25.605 00,0077,0103,0970.0,+15.1,000,0144,1783303885,25.729 00,0071,0096,0969.9,+15.5,000,0146,1783304185,25.572 00,0066,0090,0970.4,+16.3,000,0158,1783304485,25.542 00,0069,0093,0970.0,+16.8,000,0141,1783304785,25.662 00,0230,0309,0970.1,+17.3,000,0148,1783305085,25.673 00,0304,0410,0970.1,+17.5,000,0167,1783305385,25.654 00,0107,0144,0970.2,+17.5,000,0162,1783305685,25.644 00,0126,0171,0969.9,+17.4,000,0170,1783305985,25.618 00,0130,0176,0970.2,+17.3,000,0159,1783306285,25.603 00,0115,0155,0970.1,+17.4,000,0139,1783306585,25.578 00,0092,0123,0970.3,+17.9,000,0140,1783306885,25.562 00,0082,0111,0969.8,+18.3,000,0158,1783307185,25.541 00,0085,0114,0970.1,+18.5,000,0157,1783307485,25.52 00,0073,0098,0970.1,+18.4,000,0177,1783307785,25.504 00,0091,0122,0970.2,+18.0,000,0148,1783308085,25.483 00,0085,0114,0970.3,+17.3,000,0154,1783308385,25.596 00,0081,0109,0970.3,+16.8,000,0146,1783308685,25.606 00,0089,0119,0970.3,+16.6,000,0164,1783308985,25.591 00,0111,0150,0970.3,+16.6,000,0156,1783309285,25.568 00,0108,0145,0970.4,+16.4,000,0135,1783309585,25.546 00,0124,0166,0970.1,+16.0,000,0162,1783309885,25.531 00,0121,0163,0970.2,+16.0,000,0153,1783310185,25.513 00,0099,0133,0970.5,+16.2,000,0162,1783310485,25.491 00,0083,0112,0970.3,+17.0,000,0178,1783310785,25.48 00,0064,0087,0970.4,+17.9,000,0174,1783311085,25.452 00,0072,0097,0970.6,+18.8,000,0165,1783311385,25.457 00,0072,0097,0970.3,+19.6,000,0168,1783311685,25.425 00,0085,0114,0970.6,+20.1,000,0142,1783311985,25.535 00,0093,0124,0970.5,+20.5,000,0153,1783312285,25.543 00,0117,0158,0970.6,+20.7,000,0143,1783312585,25.512 00,0105,0140,0970.3,+21.5,000,0172,1783312885,25.497 00,0085,0114,0970.3,+21.9,000,0169,1783313185,25.488 00,0084,0113,0970.6,+22.5,000,0155,1783313485,25.461 00,0079,0107,0970.5,+23.0,000,0140,1783313785,25.442 00,0076,0102,0970.3,+23.7,000,0153,1783314085,25.432 00,0081,0109,0970.4,+24.3,000,0178,1783314385,25.409 00,0086,0116,0970.7,+24.1,000,0144,1783314685,25.386 00,0074,0100,0970.6,+23.5,000,0181,1783314985,25.385 00,0070,0095,0970.5,+23.9,000,0156,1783315285,25.149 00,0072,0097,0970.7,+24.2,000,0169,1783315585,25.272 00,0067,0091,0970.6,+24.3,000,0164,1783315885,25.46 00,0066,0090,0970.8,+23.9,000,0176,1783316185,25.25 00,0064,0087,0970.7,+24.4,000,0156,1783316485,25.424 00,0063,0086,0970.9,+24.1,000,0163,1783316785,25.409 00,0060,0080,0970.9,+24.5,000,0143,1783317085,25.389 00,0063,0086,0971.1,+24.9,000,0142,1783317385,25.371 00,0061,0081,0970.8,+25.1,000,0166,1783317685,25.354 00,0067,0091,0971.1,+25.4,000,0158,1783317985,25.329 00,0063,0086,0971.0,+25.3,000,0154,1783318285,25.323 00,0071,0096,0970.9,+25.1,000,0153,1783318585,25.298 00,0085,0114,0971.0,+26.1,000,0168,1783318885,25.269 00,0100,0134,0970.8,+26.3,000,0132,1783319185,25.381 00,0103,0138,0971.2,+26.4,000,0162,1783319485,25.395 00,0091,0122,0970.8,+26.6,000,0151,1783319785,25.376 00,0087,0117,0970.7,+27.1,000,0161,1783320085,25.358 00,0088,0118,0971.0,+27.3,000,0144,1783320385,25.341 00,0082,0111,0971.0,+28.2,000,0121,1783320685,25.326 00,0093,0124,0971.0,+28.9,000,0150,1783320985,25.109 00,0100,0134,0971.0,+28.6,000,0167,1783321285,25.087 00,0101,0135,0971.0,+29.5,000,0164,1783321585,25.262 00,0100,0134,0971.1,+28.8,000,0160,1783321885,25.244 00,0103,0138,0971.2,+29.2,000,0129,1783322185,25.031 00,0109,0148,0971.0,+28.8,000,0162,1783322485,25.213 00,0105,0140,0971.0,+29.4,000,0156,1783322785,25.326 00,0113,0153,0971.1,+28.8,000,0158,1783323085,25.328 00,0122,0164,0971.2,+28.9,000,0166,1783323385,25.313 00,0117,0158,0971.1,+28.8,000,0169,1783323685,25.29 00,0120,0161,0971.1,+29.4,000,0168,1783323985,25.282 00,0123,0165,0970.9,+29.3,000,0174,1783324285,25.256 00,0129,0175,0970.9,+29.1,000,0169,1783324585,25.242 00,0151,0203,0971.1,+27.7,000,0161,1783324885,25.23 00,0164,0220,0970.9,+26.2,000,0159,1783325185,25.211 00,0110,0149,0971.1,+28.0,000,0154,1783325485,25.192 00,0109,0148,0971.1,+27.6,000,0145,1783325785,25.174 00,0111,0150,0971.2,+28.4,000,0150,1783326085,25.143 00,0118,0159,0971.0,+28.9,000,0167,1783326385,25.256 00,0123,0165,0971.1,+27.2,000,0163,1783326685,25.264 00,0098,0132,0970.9,+29.3,000,0172,1783326985,25.249 00,0128,0173,0970.8,+29.6,000,0153,1783327285,25.224 00,0131,0177,0971.0,+29.5,000,0158,1783327585,25.201 00,0123,0165,0971.0,+29.8,000,0162,1783327885,25.177 00,0156,0209,0970.9,+28.9,000,0137,1783328185,25.16 00,0115,0155,0970.9,+26.7,000,0155,1783328485,25.143 00,0110,0149,0971.1,+28.8,000,0155,1783328785,25.121 00,0109,0148,0971.3,+29.9,000,0150,1783329085,25.105 00,0118,0159,0971.0,+31.2,000,0162,1783329385,25.097 00,0114,0154,0971.3,+33.1,000,0163,1783329685,25.072 00,0105,0140,0971.1,+33.4,000,0178,1783329985,25.189 00,0132,0178,0971.1,+29.7,000,0166,1783330285,25.19 00,0146,0197,0971.2,+28.1,000,0149,1783330584,24.971 00,0156,0209,0971.0,+28.4,000,0143,1783330885,25.151 00,0134,0181,0970.9,+30.1,000,0177,1783331185,25.131 00,0130,0176,0970.8,+32.3,000,0160,1783331485,25.109 00,0138,0186,0970.8,+30.6,000,0150,1783331784,24.902 00,0129,0175,0970.8,+28.2,000,0136,1783332085,25.08 00,0150,0202,0970.9,+30.6,000,0163,1783332385,25.056 00,0143,0193,0971.0,+29.5,000,0159,1783332685,25.035 00,0157,0212,0970.8,+28.6,000,0155,1783332985,25.027 00,0159,0214,0970.8,+30.8,000,0163,1783333285,25.019 00,0130,0176,0970.8,+31.8,000,0140,1783333585,25.129 00,0139,0187,0971.1,+31.4,000,0151,1783333884,24.94 00,0142,0192,0970.7,+32.7,000,0154,1783334185,25.118 00,0130,0176,0971.1,+32.2,000,0157,1783334485,25.103 00,0143,0193,0970.6,+33.2,000,0144,1783334784,24.887 00,0119,0160,0970.8,+33.8,000,0149,1783335084,24.86 00,0129,0175,0970.7,+33.6,000,0167,1783335385,25.041 00,0125,0170,0970.9,+34.5,000,0154,1783335684,24.823 00,0125,0170,0970.9,+34.1,000,0173,1783335984,24.815 00,0117,0158,0970.8,+30.6,000,0150,1783336284,24.983 00,0141,0191,0970.7,+31.5,000,0156,1783336584,24.974 00,0122,0164,0970.4,+33.1,000,0134,1783336884,24.963 00,0139,0187,0970.5,+34.2,000,0135,1783337185,25.056 00,0118,0159,0970.9,+34.9,000,0148,1783337485,25.066 00,0124,0166,0970.5,+34.7,000,0147,1783337785,25.063 00,0111,0150,0970.6,+32.0,000,0150,1783338085,25.036 00,0146,0197,0970.5,+32.6,000,0145,1783338385,25.016 00,0117,0158,0970.5,+32.7,000,0170,1783338684,24.999 00,0152,0204,0970.7,+33.7,000,0177,1783338984,24.987 00,0153,0206,0970.3,+33.4,000,0152,1783339284,24.965 00,0111,0150,0970.4,+34.9,000,0162,1783339584,24.943 00,0135,0182,0970.4,+34.3,000,0164,1783339884,24.731 00,0149,0201,0970.8,+35.2,000,0172,1783340184,24.71 00,0105,0140,0970.7,+36.8,000,0128,1783340484,24.902 00,0104,0139,0970.5,+35.7,000,0157,1783340785,25.007 00,0097,0130,0970.4,+36.0,000,0168,1783341085,25.013 00,0102,0137,0970.6,+36.4,000,0146,1783341384,24.798 00,0104,0139,0970.4,+36.0,000,0160,1783341684,24.986 00,0113,0153,0970.3,+35.8,000,0165,1783341984,24.958 00,0121,0163,0970.4,+34.9,000,0169,1783342284,24.746 00,0139,0187,0970.5,+34.9,000,0139,1783342584,24.93 00,0099,0133,0970.5,+35.1,000,0173,1783342884,24.926 00,0121,0163,0970.5,+34.4,000,0169,1783343184,24.69 00,0112,0151,0970.3,+34.1,000,0164,1783343484,24.675 00,0140,0188,0970.3,+33.3,000,0150,1783343784,24.857 00,0140,0188,0970.4,+31.6,000,0149,1783344084,24.836 00,0110,0149,0970.2,+34.2,000,0142,1783344384,24.95 00,0114,0154,0970.5,+33.1,000,0153,1783344684,24.967 00,0116,0156,0970.4,+32.8,000,0157,1783344984,24.944 00,0138,0186,0970.5,+34.4,000,0163,1783345284,24.924 00,0103,0138,0970.2,+35.3,000,0174,1783345584,24.907 00,0111,0150,0970.1,+33.7,000,0149,1783345884,24.907 00,0119,0160,0970.1,+33.7,000,0162,1783346184,24.872 00,0099,0133,0970.3,+32.8,000,0146,1783346484,24.852 00,0116,0156,0970.2,+33.7,000,0169,1783346784,24.835 00,0172,0230,0970.1,+31.9,000,0157,1783347084,24.837 00,0114,0154,0970.2,+31.9,000,0162,1783347384,24.603 00,0109,0148,0970.3,+32.3,000,0141,1783347684,24.782 00,0108,0145,0970.1,+33.2,000,0167,1783347984,24.691 00,0128,0173,0970.1,+32.9,000,0161,1783348284,24.906 00,0216,0291,0970.1,+32.5,000,0140,1783348584,24.685 00,0099,0133,0970.3,+31.9,000,0141,1783348884,24.864 00,0105,0140,0970.3,+32.7,000,0155,1783349184,24.857 00,0101,0135,0970.1,+32.4,000,0140,1783349484,24.642 00,0135,0182,0970.1,+32.1,000,0163,1783349784,24.811 00,0140,0188,0970.4,+32.0,000,0163,1783350084,24.8 00,0145,0196,0970.1,+32.1,000,0169,1783350384,24.778 00,0140,0188,0970.2,+31.0,000,0154,1783350684,24.764 00,0149,0201,0970.1,+31.3,000,0143,1783350984,24.541 00,0106,0142,0969.9,+32.4,000,0173,1783351284,24.723 00,0111,0150,0970.4,+30.4,000,0148,1783351584,24.836 00,0108,0145,0970.0,+28.9,000,0129,1783351884,24.848 00,0111,0150,0970.0,+28.1,000,0157,1783352184,24.826 00,0112,0151,0970.0,+27.8,000,0157,1783352484,24.804 00,0111,0150,0970.2,+27.6,000,0136,1783352784,24.591 00,0116,0156,0970.1,+27.6,000,0138,1783353084,24.769 00,0117,0158,0969.9,+27.5,000,0179,1783353384,24.548 00,0124,0166,0969.9,+27.5,000,0169,1783353684,24.733 00,0117,0158,0970.2,+27.2,000,0144,1783353984,24.513 00,0100,0134,0970.0,+27.0,000,0155,1783354284,24.687 00,0105,0140,0970.0,+27.0,000,0165,1783354584,24.681 00,0097,0130,0970.1,+26.8,000,0152,1783354884,24.673 00,0106,0142,0969.9,+26.7,000,0154,1783355184,24.764 00,0100,0134,0969.9,+27.0,000,0164,1783355484,24.788 00,0101,0135,0970.2,+28.3,000,0149,1783355784,24.756 00,0097,0130,0970.1,+28.7,000,0160,1783356084,24.736 00,0102,0137,0970.2,+28.8,000,0165,1783356384,24.719 00,0103,0138,0970.1,+28.7,000,0140,1783356684,24.695 00,0103,0138,0970.1,+28.7,000,0161,1783356984,24.487 00,0111,0150,0970.2,+28.2,000,0149,1783357284,24.662 00,0099,0133,0970.2,+27.6,000,0163,1783357584,24.649 00,0101,0135,0970.0,+27.4,000,0158,1783357884,24.636 00,0112,0151,0970.2,+27.0,000,0140,1783358184,24.404 00,0112,0151,0970.2,+26.6,000,0150,1783358484,24.389 00,0108,0145,0970.2,+25.5,000,0173,1783358784,24.692 00,0113,0153,0970.3,+24.7,000,0138,1783359084,24.51 00,0123,0165,0970.3,+23.9,000,0152,1783359384,24.686 00,0118,0159,0970.1,+22.9,000,0148,1783359684,24.674 00,0089,0119,0970.1,+22.2,000,0173,1783359984,24.65 00,0100,0134,0970.2,+21.8,000,0147,1783360284,24.634 00,0096,0129,0970.0,+21.4,000,0140,1783360584,24.629 00,0103,0138,0970.1,+21.1,000,0161,1783360884,24.591 00,0080,0108,0970.3,+20.8,000,0156,1783361184,24.57 00,0079,0107,0970.1,+20.5,000,0134,1783361484,24.561 00,0078,0106,0970.3,+20.4,000,0154,1783361784,24.53 00,0075,0101,0970.2,+20.2,000,0174,1783362084,24.511 00,0078,0106,0970.4,+20.2,000,0158,1783362384,24.63 00,0079,0107,0970.3,+20.3,000,0135,1783362684,24.635 00,0065,0088,0970.4,+20.5,000,0147,1783362984,24.612 00,0080,0108,0970.5,+20.5,000,0152,1783363284,24.407 00,0072,0097,0970.3,+20.4,000,0157,1783363584,24.589 00,0082,0111,0970.8,+20.2,000,0153,1783363884,24.559 00,0077,0103,0970.5,+20.1,000,0184,1783364184,24.549 00,0073,0098,0970.6,+19.9,000,0142,1783364484,24.519 00,0076,0102,0970.5,+19.8,000,0148,1783364784,24.503 00,0073,0098,0970.7,+19.9,000,0158,1783365084,24.486 00,0077,0103,0970.7,+19.7,000,0151,1783365384,24.471 00,0062,0085,0970.9,+19.6,000,0159,1783365684,24.441 00,0071,0096,0970.6,+19.5,000,0166,1783365984,24.566 00,0064,0087,0970.6,+19.4,000,0182,1783366284,24.372 00,0071,0096,0970.6,+19.3,000,0167,1783366584,24.538 00,0062,0085,0970.8,+19.2,000,0164,1783366884,24.526 00,0068,0092,0970.8,+19.3,000,0135,1783367184,24.507 00,0063,0086,0970.6,+19.4,000,0142,1783367484,24.483 00,0070,0095,0970.5,+19.3,000,0143,1783367784,24.467 00,0065,0088,0970.6,+19.3,000,0146,1783368084,24.45 00,0070,0095,0970.7,+19.4,000,0163,1783368384,24.425 00,0070,0095,0970.8,+19.4,000,0147,1783368684,24.408 00,0077,0103,0970.9,+19.6,000,0163,1783368984,24.396 00,0076,0102,0970.8,+19.5,000,0149,1783369284,24.381 00,0074,0100,0970.8,+19.5,000,0157,1783369584,24.485 00,0076,0102,0970.8,+19.6,000,0162,1783369884,24.49 00,0072,0097,0970.8,+19.4,000,0154,1783370184,24.503 00,0070,0095,0970.8,+19.2,000,0166,1783370484,24.456 00,0090,0121,0970.8,+18.9,000,0145,1783370784,24.434 00,0184,0246,0971.0,+18.8,000,0147,1783371084,24.435 00,0155,0208,0971.0,+18.8,000,0167,1783371384,24.402 00,0215,0289,0970.9,+18.5,000,0163,1783371684,24.392 00,0075,0101,0970.9,+18.2,000,0158,1783371984,24.358 00,0080,0108,0971.1,+18.1,000,0147,1783372284,24.353 00,0082,0111,0971.2,+18.0,000,0125,1783372584,24.341 00,0087,0117,0971.1,+17.8,000,0169,1783372884,24.306 00,0085,0114,0971.6,+17.8,000,0138,1783373184,24.407 00,0083,0112,0971.4,+18.0,000,0149,1783373484,24.425 00,0090,0121,0971.4,+17.9,000,0187,1783373784,24.408 00,0089,0119,0971.4,+17.7,000,0152,1783374084,24.403 00,0081,0109,0971.4,+17.7,000,0160,1783374384,24.377 00,0080,0108,0971.4,+17.9,000,0161,1783374684,24.356 00,0093,0124,0971.6,+17.9,000,0165,1783374984,24.344 00,0084,0113,0971.8,+17.8,000,0164,1783375284,24.321 00,0085,0114,0971.6,+17.8,000,0146,1783375584,24.301 00,0088,0118,0971.6,+17.7,000,0166,1783375884,24.276 00,0085,0114,0971.5,+17.3,000,0160,1783376184,24.255 00,0089,0119,0971.7,+17.1,000,0150,1783376484,24.237 00,0088,0118,0971.5,+16.9,000,0159,1783376784,24.349 00,0082,0111,0971.7,+16.7,000,0141,1783377084,24.355 00,0085,0114,0971.5,+16.6,000,0140,1783377384,24.353 00,0126,0171,0971.7,+16.4,000,0161,1783377684,24.324 00,0122,0164,0971.7,+16.3,000,0161,1783377984,24.299 00,0182,0244,0971.5,+16.2,000,0151,1783378284,24.281 00,0243,0326,0971.7,+16.3,000,0154,1783378584,24.26 00,0223,0300,0971.8,+16.3,000,0132,1783378884,24.246 00,0239,0321,0971.4,+16.2,000,0168,1783379184,24.227 00,0208,0281,0971.5,+16.1,000,0142,1783379484,24.023 00,0333,0449,0971.5,+16.0,000,0166,1783379784,24.191 00,0447,0603,0971.3,+16.0,000,0179,1783380084,24.172 00,0296,0399,0971.2,+16.0,000,0132,1783380384,24.287 00,0254,0343,0971.3,+16.1,000,0160,1783380684,24.3 00,0255,0344,0971.2,+16.1,000,0177,1783380984,24.269 00,0390,0526,0971.4,+16.1,000,0152,1783381284,24.254 00,0358,0483,0971.4,+16.2,000,0144,1783381584,24.246 00,0182,0244,0971.3,+16.3,000,0153,1783381884,24.216 00,0204,0276,0971.4,+16.2,000,0147,1783382184,24.201 00,0283,0383,0971.2,+16.0,000,0160,1783382484,24.181 00,0250,0335,0971.5,+15.9,000,0159,1783382784,24.163 00,0158,0213,0971.5,+15.8,000,0151,1783383084,24.143 00,0082,0111,0971.3,+15.7,000,0152,1783383384,24.125 00,0060,0080,0971.3,+15.6,000,0155,1783383684,24.108 00,0056,0075,0971.6,+15.5,000,0155,1783383984,24.218 00,0063,0086,0971.2,+15.7,000,0155,1783384284,24.225 00,0063,0086,0971.3,+16.9,000,0138,1783384584,24.22 00,0225,0303,0971.5,+16.9,000,0166,1783384884,24.19 00,0158,0213,0971.2,+16.8,000,0150,1783385184,24.172 00,0169,0227,0971.2,+16.7,000,0169,1783385484,24.158 00,0142,0192,0971.0,+16.7,000,0141,1783385784,24.138 00,0116,0156,0971.1,+17.2,000,0168,1783386084,24.113 00,0160,0215,0971.4,+17.2,000,0178,1783386384,24.094 00,0101,0135,0971.0,+17.1,000,0181,1783386684,24.081 00,0099,0133,0971.3,+16.9,000,0185,1783386983,23.858 00,0136,0183,0971.2,+16.7,000,0152,1783387284,24.038 00,0158,0213,0971.1,+16.6,000,0148,1783387584,24.149 00,0174,0234,0971.2,+16.9,000,0171,1783387884,24.156 00,0152,0204,0971.1,+17.1,000,0156,1783388184,24.145 00,0103,0138,0971.1,+17.2,000,0169,1783388484,24.129 00,0082,0111,0971.2,+17.2,000,0177,1783388784,24.105 00,0085,0114,0971.3,+17.3,000,0139,1783389084,24.099 00,0076,0102,0971.2,+17.2,000,0164,1783389384,24.071 00,0082,0111,0971.0,+17.1,000,0161,1783389684,24.052 00,0087,0117,0971.4,+17.2,000,0161,1783389984,24.038 00,0090,0121,0971.3,+16.8,000,0150,1783390284,24.012 00,0131,0177,0971.3,+16.4,000,0156,1783390583,23.987 00,0149,0201,0971.2,+16.0,000,0161,1783390883,23.973 00,0254,0343,0971.3,+15.8,000,0163,1783391184,24.081 00,0227,0305,0971.3,+15.6,000,0139,1783391484,24.093 00,0067,0091,0971.1,+15.3,000,0131,1783391784,24.073 00,0065,0088,0971.6,+15.2,000,0147,1783392084,24.062 00,0068,0092,0971.4,+15.1,000,0151,1783392384,24.041 00,0068,0092,0971.2,+15.3,000,0184,1783392684,24.02 00,0057,0076,0971.3,+15.8,000,0161,1783392983,23.997 00,0068,0092,0971.3,+15.8,000,0148,1783393283,23.984 00,0060,0080,0971.5,+15.9,000,0160,1783393583,23.967 00,0069,0093,0971.2,+15.7,000,0140,1783393883,23.94 00,0068,0092,0971.3,+15.6,000,0172,1783394183,23.937 00,0065,0088,0971.7,+15.6,000,0145,1783394483,23.908 00,0068,0092,0971.5,+15.5,000,0145,1783394784,24.016 00,0066,0090,0971.5,+15.5,000,0163,1783395084,24.049 00,0066,0090,0971.5,+15.5,000,0152,1783395384,24.015 00,0066,0090,0971.4,+15.8,000,0141,1783395684,24.003 00,0067,0091,0971.6,+15.9,000,0169,1783395983,23.973 00,0069,0093,0971.7,+16.0,000,0152,1783396283,23.958 00,0095,0128,0971.5,+15.9,000,0163,1783396583,23.942 00,0188,0251,0971.8,+16.3,000,0169,1783396883,23.927 00,0116,0156,0971.7,+17.1,000,0151,1783397183,23.901 00,0074,0100,0971.6,+17.8,000,0159,1783397483,23.887 00,0073,0098,0971.5,+18.4,000,0164,1783397783,23.854 00,0122,0164,0971.5,+19.3,000,0167,1783398083,23.834 00,0082,0111,0971.5,+20.1,000,0180,1783398383,23.945 00,0082,0111,0971.8,+20.8,000,0171,1783398683,23.949 00,0085,0114,0971.9,+21.5,000,0150,1783398983,23.94 00,0091,0122,0971.6,+22.1,000,0131,1783399283,23.921 00,0069,0093,0971.8,+22.6,000,0183,1783399583,23.902 00,0078,0106,0971.8,+23.1,000,0159,1783399883,23.903 00,0075,0101,0971.6,+23.5,000,0175,1783400183,23.854 00,0078,0106,0971.7,+23.9,000,0156,1783400483,23.84 00,0080,0108,0971.5,+24.8,000,0165,1783400783,23.819 00,0082,0111,0971.8,+25.1,000,0166,1783401083,23.805 00,0079,0107,0971.8,+24.7,000,0177,1783401383,23.787 00,0077,0103,0972.0,+24.6,000,0140,1783401683,23.763 00,0075,0101,0971.9,+24.8,000,0148,1783401983,23.872 00,0066,0090,0971.8,+25.3,000,0166,1783402283,23.886 00,0066,0090,0971.7,+25.6,000,0158,1783402583,23.861 00,0063,0086,0971.8,+25.9,000,0139,1783402883,23.858 00,0093,0124,0972.2,+26.2,000,0157,1783403183,23.832 00,0084,0113,0972.1,+26.3,000,0161,1783403483,23.81 00,0092,0123,0972.1,+26.2,000,0170,1783403783,23.79 00,0091,0122,0972.1,+26.3,000,0144,1783404083,23.771 00,0108,0145,0971.9,+26.5,000,0140,1783404383,23.753 00,0088,0118,0972.3,+26.6,000,0160,1783404683,23.731 00,0092,0123,0972.0,+26.8,000,0155,1783404983,23.719 00,0098,0132,0972.0,+26.8,000,0142,1783405283,23.698 00,0093,0124,0972.0,+26.7,000,0145,1783405583,23.804 00,0123,0165,0972.2,+27.0,000,0138,1783405883,23.831 00,0163,0219,0971.8,+27.2,000,0145,1783406183,23.811 00,0126,0171,0972.0,+27.5,000,0141,1783406483,23.792 00,0105,0140,0972.1,+27.7,000,0162,1783406783,23.773 00,0118,0159,0972.0,+27.8,000,0153,1783407083,23.751 00,0125,0170,0972.1,+28.5,000,0133,1783407383,23.737 00,0123,0165,0972.1,+28.9,000,0148,1783407683,23.715 00,0112,0151,0971.9,+30.1,000,0146,1783407983,23.696 00,0100,0134,0971.9,+30.6,000,0155,1783408283,23.683 00,0147,0198,0972.0,+31.2,000,0158,1783408583,23.463 00,0101,0135,0972.1,+31.5,000,0174,1783408883,23.461 00,0128,0173,0972.1,+31.3,000,0151,1783409183,23.759 00,0152,0204,0971.7,+31.4,000,0158,1783409483,23.771 00,0130,0176,0972.1,+31.9,000,0173,1783409783,23.748 00,0122,0164,0971.9,+32.1,000,0146,1783410083,23.732 00,0126,0171,0971.9,+31.9,000,0139,1783410383,23.507 00,0125,0170,0971.8,+31.8,000,0167,1783410683,23.692 00,0133,0180,0971.8,+31.4,000,0150,1783410983,23.677 00,0151,0203,0971.9,+32.0,000,0180,1783411283,23.655 00,0137,0185,0971.6,+32.8,000,0151,1783411583,23.634 00,0163,0219,0971.6,+32.1,000,0179,1783411883,23.617 00,0150,0202,0971.6,+31.3,000,0153,1783412183,23.416 00,0131,0177,0971.8,+31.8,000,0178,1783412483,23.396 00,0129,0175,0971.4,+31.9,000,0169,1783412783,23.701 00,0162,0218,0971.8,+32.6,000,0161,1783413083,23.706 00,0137,0185,0971.5,+32.8,000,0168,1783413383,23.486 00,0137,0185,0971.6,+33.2,000,0154,1783413683,23.671 00,0131,0177,0971.6,+33.6,000,0168,1783413983,23.455 00,0128,0173,0971.7,+33.5,000,0152,1783414283,23.633 00,0129,0175,0971.8,+34.2,000,0176,1783414583,23.631 00,0135,0182,0971.6,+35.1,000,0167,1783414883,23.409 00,0149,0201,0971.8,+34.9,000,0169,1783415183,23.578 00,0143,0193,0971.5,+34.8,000,0143,1783415483,23.56 00,0146,0197,0971.4,+34.7,000,0145,1783415783,23.347 00,0163,0219,0971.6,+36.0,000,0157,1783416083,23.325 00,0153,0206,0971.5,+34.8,000,0151,1783416383,23.641 00,0140,0188,0971.3,+35.5,000,0187,1783416683,23.652 00,0157,0212,0971.8,+36.1,000,0147,1783416983,23.642 00,0148,0199,0971.4,+36.2,000,0176,1783417283,23.612 00,0143,0193,0971.2,+35.8,000,0137,1783417583,23.394 00,0144,0194,0971.4,+36.4,000,0154,1783417883,23.578 00,0141,0191,0971.1,+36.2,000,0148,1783418183,23.562 00,0146,0197,0971.3,+35.6,000,0156,1783418483,23.35 00,0132,0178,0971.3,+34.7,000,0157,1783418783,23.528 00,0148,0199,0971.3,+34.8,000,0149,1783419083,23.513 00,0134,0181,0971.3,+33.3,000,0190,1783419383,23.476 00,0146,0197,0971.2,+35.1,000,0166,1783419683,23.464 00,0142,0192,0970.9,+36.1,000,0158,1783419983,23.588 00,0177,0238,0970.9,+34.4,000,0159,1783420283,23.391 00,0139,0187,0970.9,+33.1,000,0157,1783420583,23.584 00,0149,0201,0971.0,+34.4,000,0176,1783420883,23.564 00,0150,0202,0970.7,+36.4,000,0163,1783421183,23.536 00,0155,0208,0971.0,+37.7,000,0159,1783421483,23.325 00,0121,0163,0970.7,+36.0,000,0146,1783421783,23.304 00,0145,0196,0970.6,+33.6,000,0142,1783422083,23.48 00,0155,0208,0970.8,+32.3,000,0146,1783422383,23.465 00,0139,0187,0970.4,+30.7,000,0151,1783422683,23.476 00,0138,0186,0970.6,+30.5,000,0135,1783422983,23.24 00,0101,0135,0970.6,+32.4,000,0140,1783423283,23.417 00,0106,0142,0970.6,+32.1,000,0181,1783423583,23.322 00,0130,0176,0970.4,+29.9,000,0155,1783423883,23.527 00,0140,0188,0970.4,+28.7,000,0170,1783424183,23.513 00,0139,0187,0970.1,+28.3,000,0166,1783424483,23.508 00,0137,0185,0970.3,+31.7,000,0164,1783424783,23.484 00,0186,0249,0970.5,+30.1,000,0134,1783425083,23.453 00,0107,0144,0970.4,+29.5,000,0150,1783425383,23.452 00,0117,0158,0970.3,+29.4,000,0164,1783425683,23.412 00,0129,0175,0970.3,+29.1,000,0163,1783425983,23.399 00,0114,0154,0970.5,+29.3,000,0150,1783426283,23.409 00,0119,0160,0970.2,+32.5,000,0174,1783426583,23.374 00,0115,0155,0970.4,+34.4,000,0180,1783426883,23.152 00,0107,0144,0970.3,+36.2,000,0200,1783427183,23.45 00,0107,0144,0970.3,+38.2,000,0153,1783427483,23.489 00,0105,0140,0970.2,+36.4,000,0179,1783427783,23.447 00,0142,0192,0970.1,+36.6,000,0170,1783428083,23.234 00,0147,0198,0970.4,+35.1,000,0177,1783428383,23.214 00,0146,0197,0970.3,+31.5,000,0156,1783428683,23.403 00,0122,0164,0969.9,+30.5,000,0147,1783428983,23.181 00,0110,0149,0970.0,+30.0,000,0131,1783429283,23.184 00,0102,0137,0970.1,+30.2,000,0159,1783429583,23.352 00,0100,0134,0969.9,+30.3,000,0174,1783429883,23.328 00,0102,0137,0970.0,+32.0,000,0153,1783430183,23.101 00,0116,0156,0969.9,+31.8,000,0153,1783430483,23.296 00,0101,0135,0969.7,+32.0,000,0179,1783430783,23.201 00,0118,0159,0969.6,+32.0,000,0155,1783431083,23.211 00,0097,0130,0969.9,+34.4,000,0155,1783431383,23.394 00,0101,0135,0969.7,+36.2,000,0162,1783431683,23.376 00,0105,0140,0969.8,+36.8,000,0162,1783431983,23.355 00,0145,0196,0970.1,+32.9,000,0166,1783432283,23.343 00,0138,0186,0969.8,+31.7,000,0167,1783432583,23.315 00,0102,0137,0969.8,+30.8,000,0166,1783432883,23.3 00,0108,0145,0969.8,+30.9,000,0157,1783433183,23.084 00,0135,0182,0969.7,+30.6,000,0145,1783433483,23.259 00,0094,0127,0969.6,+31.6,000,0152,1783433783,23.253 00,0097,0130,0969.5,+33.1,000,0160,1783434083,23.219 00,0106,0142,0969.7,+35.0,000,0168,1783434383,23.144 00,0111,0150,0969.8,+32.5,000,0133,1783434683,23.343 00,0095,0128,0969.6,+33.0,000,0158,1783434983,23.329 00,0100,0134,0969.9,+32.0,000,0181,1783435283,23.311 00,0125,0170,0969.6,+29.9,000,0164,1783435583,23.295 00,0167,0224,0969.6,+29.7,000,0167,1783435883,23.277 00,0202,0272,0969.7,+30.4,000,0161,1783436183,23.262 00,0200,0270,0969.4,+28.7,000,0148,1783436483,23.243 00,0107,0144,0969.6,+28.1,000,0130,1783436783,23.223 00,0127,0172,0969.2,+27.4,000,0176,1783437083,23.01 00,0168,0225,0969.3,+27.0,000,0154,1783437383,23.198 00,0115,0155,0969.5,+26.8,000,0155,1783437683,23.167 00,0122,0164,0969.2,+26.5,000,0153,1783437983,23.285 00,0104,0139,0969.3,+26.4,000,0141,1783438283,23.29 00,0094,0127,0969.1,+26.2,000,0156,1783438583,23.266 00,0100,0134,0969.2,+26.1,000,0140,1783438883,23.247 00,0113,0153,0969.0,+26.1,000,0154,1783439183,23.23 00,0097,0130,0969.2,+25.9,000,0159,1783439483,23.208 00,0102,0137,0969.2,+25.8,000,0169,1783439783,23.194 00,0108,0145,0969.2,+25.8,000,0148,1783440083,23.17 00,0107,0144,0969.1,+25.8,000,0146,1783440383,23.165 00,0095,0128,0969.2,+25.7,000,0154,1783440683,23.146 00,0095,0128,0969.2,+25.8,000,0156,1783440983,23.107 00,0091,0122,0969.3,+25.6,000,0167,1783441283,23.099 00,0096,0129,0969.1,+25.5,000,0154,1783441583,23.199 00,0109,0148,0969.3,+25.6,000,0157,1783441883,23.233 00,0100,0134,0969.2,+26.2,000,0156,1783442183,23.189 00,0097,0130,0969.1,+25.8,000,0153,1783442483,23.172 00,0094,0127,0969.4,+25.7,000,0154,1783442783,23.145 00,0103,0138,0969.2,+26.5,000,0166,1783443083,23.143 00,0091,0122,0969.1,+27.3,000,0156,1783443383,23.129 00,0113,0153,0969.2,+26.7,000,0173,1783443683,23.118 00,0092,0123,0969.1,+25.7,000,0154,1783443983,23.076 00,0086,0116,0969.1,+25.5,000,0152,1783444283,23.085 00,0096,0129,0969.2,+25.3,000,0144,1783444583,23.037 00,0095,0128,0969.1,+25.1,000,0162,1783444883,23.028 00,0119,0160,0969.2,+24.8,000,0149,1783445183,23.134 00,0101,0135,0968.9,+24.6,000,0162,1783445483,23.146 00,0105,0140,0969.3,+24.5,000,0150,1783445783,23.125 00,0092,0123,0969.1,+24.4,000,0152,1783446083,23.096 00,0090,0121,0969.2,+24.2,000,0174,1783446383,23.085 00,0101,0135,0969.1,+24.0,000,0148,1783446683,23.065 00,0092,0123,0969.2,+24.0,000,0153,1783446983,23.038 00,0094,0127,0969.2,+23.7,000,0166,1783447283,23.024 00,0094,0127,0969.2,+23.5,000,0160,1783447583,23.006 00,0087,0117,0969.1,+23.2,000,0160,1783447882,22.989 00,0084,0113,0969.1,+22.9,000,0162,1783448182,22.969 00,0089,0119,0969.5,+22.7,000,0161,1783448482,22.951 00,0095,0128,0969.2,+22.6,000,0142,1783448783,23.056 00,0093,0124,0969.1,+22.5,000,0147,1783449083,23.066 00,0098,0132,0969.2,+22.4,000,0154,1783449383,23.047 00,0095,0128,0969.3,+22.5,000,0157,1783449683,23.025 00,0100,0134,0969.3,+22.5,000,0153,1783449983,23.018 00,0111,0150,0969.5,+22.5,000,0142,1783450282,22.992 00,0098,0132,0969.5,+22.6,000,0131,1783450582,22.976 00,0103,0138,0969.6,+22.5,000,0151,1783450882,22.961 00,0095,0128,0969.7,+22.6,000,0149,1783451182,22.939 00,0095,0128,0969.8,+22.6,000,0155,1783451482,22.913 00,0103,0138,0969.6,+22.3,000,0169,1783451782,22.909 00,0110,0149,0970.0,+22.1,000,0201,1783452082,22.878 00,0120,0161,0969.9,+21.9,000,0150,1783452382,22.981 00,0123,0165,0969.7,+22.0,000,0169,1783452682,22.994 00,0118,0159,0969.8,+22.0,000,0139,1783452983,23 00,0114,0154,0969.7,+21.9,000,0139,1783453282,22.963 00,0107,0144,0969.9,+21.8,000,0158,1783453582,22.944 00,0083,0112,0969.9,+21.5,000,0132,1783453882,22.914 00,0083,0112,0969.6,+21.2,000,0161,1783454182,22.9 00,0078,0106,0969.7,+20.9,000,0168,1783454482,22.921 00,0072,0097,0969.7,+20.7,000,0163,1783454782,22.882 00,0071,0096,0969.6,+20.5,000,0151,1783455082,22.847 00,0070,0095,0969.6,+20.4,000,0180,1783455382,22.824 00,0075,0101,0969.9,+20.3,000,0140,1783455682,22.807 00,0073,0098,0969.7,+20.3,000,0150,1783455982,22.914 00,0074,0100,0969.7,+20.4,000,0161,1783456282,22.936 00,0076,0102,0969.7,+20.5,000,0162,1783456582,22.904 00,0078,0106,0969.4,+20.4,000,0172,1783456882,22.885 00,0072,0097,0969.4,+20.0,000,0160,1783457182,22.866 00,0081,0109,0969.6,+19.8,000,0155,1783457482,22.852 00,0077,0103,0969.5,+19.6,000,0172,1783457782,22.823 00,0075,0101,0969.6,+19.2,000,0120,1783458082,22.804 00,0079,0107,0969.6,+18.7,000,0171,1783458382,22.791 00,0117,0158,0969.5,+18.3,000,0163,1783458682,22.772 00,0361,0486,0969.5,+18.4,000,0167,1783458982,22.758 00,0333,0449,0969.8,+18.3,000,0185,1783459282,22.732 00,0125,0170,0969.5,+18.4,000,0163,1783459582,22.851 00,0089,0119,0969.5,+18.4,000,0158,1783459882,22.859 00,0073,0098,0969.5,+18.2,000,0163,1783460182,22.847 00,0088,0118,0969.4,+18.2,000,0145,1783460482,22.821 00,0089,0119,0969.3,+18.1,000,0162,1783460782,22.815 00,0087,0117,0969.2,+18.1,000,0147,1783461082,22.779 00,0082,0111,0969.3,+18.0,000,0149,1783461382,22.767 00,0093,0124,0969.2,+17.9,000,0168,1783461682,22.763 00,0079,0107,0969.2,+18.0,000,0181,1783461982,22.728 00,0086,0116,0969.0,+18.2,000,0173,1783462282,22.723 00,0089,0119,0968.9,+18.5,000,0156,1783462582,22.686 00,0075,0101,0969.0,+18.7,000,0159,1783462882,22.668 00,0088,0118,0969.2,+18.9,000,0160,1783463182,22.773 00,0090,0121,0969.0,+18.7,000,0169,1783463482,22.785 00,0101,0135,0969.0,+19.0,000,0166,1783463782,22.771 00,0249,0334,0969.0,+18.9,000,0155,1783464082,22.754 00,0177,0238,0968.9,+18.6,000,0170,1783464382,22.734 00,0091,0122,0969.0,+18.4,000,0149,1783464682,22.72 00,0088,0118,0969.0,+18.4,000,0152,1783464982,22.687 00,0090,0121,0968.6,+18.6,000,0165,1783465282,22.678 00,0093,0124,0968.8,+18.8,000,0144,1783465582,22.659 00,0171,0229,0968.8,+19.2,000,0151,1783465882,22.634 00,0316,0427,0968.9,+19.3,000,0147,1783466182,22.622 00,0325,0438,0968.8,+19.3,000,0166,1783466482,22.597 00,0254,0343,0968.7,+19.5,000,0154,1783466782,22.715 00,0140,0188,0968.8,+19.4,000,0140,1783467082,22.732 00,0159,0214,0968.7,+19.1,000,0173,1783467382,22.702 00,0179,0240,0968.5,+18.9,000,0149,1783467682,22.678 00,0324,0437,0968.6,+19.0,000,0159,1783467982,22.665 00,0217,0292,0968.6,+19.7,000,0144,1783468282,22.647 00,0125,0170,0968.4,+20.0,000,0172,1783468582,22.634 00,0111,0150,0968.7,+20.1,000,0156,1783468882,22.603 00,0118,0159,0968.6,+19.8,000,0168,1783469182,22.583 00,0114,0154,0968.4,+19.1,000,0181,1783469482,22.567 00,0160,0215,0968.5,+18.5,000,0151,1783469782,22.545 00,0236,0318,0968.5,+18.2,000,0170,1783470082,22.534 00,0094,0127,0968.8,+17.9,000,0155,1783470382,22.642 00,0088,0118,0968.5,+17.7,000,0153,1783470682,22.647 00,0085,0114,0968.3,+17.4,000,0157,1783470982,22.627 00,0083,0112,0968.5,+17.1,000,0177,1783471282,22.609 00,0073,0098,0968.3,+16.9,000,0152,1783471582,22.591 00,0068,0092,0968.4,+16.8,000,0182,1783471882,22.584 00,0074,0100,0968.3,+16.8,000,0158,1783472182,22.56 00,0077,0103,0968.5,+16.7,000,0148,1783472482,22.528 00,0096,0129,0968.4,+16.5,000,0169,1783473082,22.506 00,0090,0121,0968.1,+16.5,000,0174,1783473382,22.482 00,0091,0122,0968.4,+16.6,000,0142,1783473682,22.464 00,0102,0137,0968.1,+16.8,000,0169,1783473982,22.588 00,0087,0117,0968.1,+17.0,000,0180,1783474282,22.588 00,0093,0124,0968.0,+17.2,000,0176,1783474582,22.569 00,0088,0118,0968.0,+17.0,000,0144,1783474882,22.54 00,0093,0124,0968.1,+17.0,000,0144,1783475182,22.526 00,0094,0127,0967.8,+17.0,000,0150,1783475482,22.508 00,0091,0122,0967.7,+17.0,000,0174,1783475782,22.484 00,0092,0123,0967.9,+16.8,000,0151,1783476082,22.465 00,0089,0119,0967.9,+16.7,000,0164,1783476382,22.454 00,0083,0112,0968.1,+16.8,000,0149,1783476682,22.438 00,0087,0117,0967.8,+17.4,000,0165,1783476982,22.412 00,0075,0101,0968.0,+17.9,000,0179,1783477282,22.405 00,0070,0095,0967.9,+17.9,000,0151,1783477582,22.51 00,0069,0093,0967.7,+18.1,000,0159,1783477882,22.522 00,0064,0087,0967.7,+18.1,000,0139,1783478182,22.494 00,0067,0091,0967.8,+18.1,000,0153,1783478482,22.483 00,0066,0090,0967.7,+18.2,000,0173,1783478782,22.463 00,0069,0093,0967.6,+18.4,000,0172,1783479082,22.441 00,0065,0088,0967.5,+19.0,000,0141,1783479382,22.423 00,0068,0092,0967.7,+19.3,000,0173,1783479682,22.403 00,0089,0119,0967.7,+19.3,000,0158,1783479982,22.394 00,0111,0150,0967.5,+19.0,000,0138,1783480282,22.369 00,0132,0178,0967.3,+19.0,000,0130,1783480582,22.35 00,0188,0251,0967.1,+19.6,000,0157,1783480882,22.329 00,0106,0142,0967.1,+19.8,000,0175,1783481182,22.455 00,0096,0129,0967.5,+19.7,000,0174,1783481482,22.452 00,0102,0137,0967.6,+19.2,000,0167,1783481782,22.434 00,0104,0139,0967.3,+18.9,000,0162,1783482082,22.414 00,0255,0344,0967.3,+18.8,000,0142,1783482382,22.394 00,0198,0267,0967.6,+18.8,000,0158,1783482682,22.377 00,0147,0198,0967.7,+18.6,000,0161,1783482982,22.355 00,0109,0148,0967.5,+18.4,000,0162,1783483282,22.341 00,0205,0277,0967.5,+18.8,000,0160,1783483582,22.32 00,0071,0096,0967.5,+19.5,000,0156,1783483882,22.301 00,0072,0097,0967.5,+20.3,000,0141,1783484182,22.281 00,0072,0097,0967.7,+21.1,000,0143,1783484482,22.27 00,0077,0103,0967.6,+21.8,000,0150,1783484782,22.377 00,0078,0106,0967.6,+22.5,000,0138,1783485082,22.374 00,0071,0096,0967.2,+23.3,000,0133,1783485382,22.361 00,0074,0100,0967.3,+23.1,000,0167,1783485682,22.351 00,0081,0109,0967.5,+23.6,000,0171,1783485982,22.32 00,0077,0103,0967.3,+23.8,000,0161,1783486282,22.298 00,0083,0112,0967.4,+24.1,000,0156,1783486582,22.277 00,0080,0108,0967.3,+24.3,000,0170,1783486882,22.262 00,0078,0106,0967.2,+25.2,000,0160,1783487182,22.245 00,0073,0098,0967.6,+24.9,000,0150,1783487482,22.232 00,0079,0107,0967.3,+25.0,000,0148,1783487782,22.198 00,0074,0100,0967.4,+25.6,000,0155,1783488082,22.199 00,0075,0101,0967.1,+26.1,000,0169,1783488382,22.297 00,0095,0128,0967.1,+26.7,000,0147,1783488682,22.305 00,0087,0117,0967.2,+27.3,000,0175,1783488982,22.285 00,0093,0124,0967.4,+27.4,000,0157,1783489282,22.268 00,0098,0132,0967.0,+27.9,000,0176,1783489582,22.244 00,0091,0122,0967.0,+28.0,000,0137,1783489882,22.256 00,0084,0113,0967.3,+28.0,000,0155,1783490182,22.211 00,0097,0130,0967.2,+28.5,000,0131,1783490482,22.188 00,0090,0121,0967.3,+29.2,000,0149,1783490782,22.18 00,0093,0124,0967.1,+29.4,000,0179,1783491081,21.957 00,0090,0121,0967.1,+29.5,000,0164,1783491382,22.155 00,0097,0130,0967.1,+28.9,000,0155,1783491681,21.922 00,0096,0129,0967.3,+29.7,000,0152,1783491982,22.236 00,0107,0144,0966.9,+29.2,000,0154,1783492282,22.235 00,0111,0150,0967.2,+29.7,000,0159,1783492582,22.231 00,0103,0138,0966.8,+28.7,000,0158,1783492882,22.21 00,0106,0142,0966.8,+28.7,000,0147,1783493182,22.191 00,0106,0142,0966.7,+28.9,000,0170,1783493482,22.169 00,0109,0148,0967.0,+28.8,000,0155,1783493782,22.15 00,0119,0160,0967.1,+30.0,000,0159,1783494082,22.132 00,0117,0158,0966.7,+28.9,000,0134,1783494382,22.124 00,0116,0156,0966.7,+29.8,000,0181,1783494682,22.104 00,0104,0139,0966.8,+29.3,000,0162,1783494982,22.081 00,0102,0137,0967.0,+29.9,000,0139,1783495282,22.058 00,0100,0134,0967.0,+30.0,000,0173,1783495582,22.168 00,0099,0133,0967.0,+31.2,000,0154,1783495882,22.185 00,0161,0217,0966.8,+30.6,000,0176,1783496181,21.966 00,0154,0207,0966.8,+30.6,000,0178,1783496482,22.142 00,0167,0224,0966.8,+31.4,000,0151,1783496782,22.132 00,0143,0193,0966.7,+30.9,000,0152,1783497082,22.114 00,0107,0144,0966.4,+31.7,000,0155,1783497382,22.091 00,0110,0149,0966.6,+31.7,000,0157,1783497682,22.075 00,0109,0148,0966.5,+32.0,000,0154,1783497982,22.06 00,0131,0177,0966.5,+32.2,000,0180,1783498282,22.057 00,0136,0183,0966.7,+32.5,000,0142,1783498582,22.017 00,0131,0177,0966.4,+33.2,000,0164,1783498881,21.999 00,0122,0164,0966.4,+32.3,000,0165,1783499182,22.111 00,0117,0158,0966.5,+32.8,000,0158,1783499482,22.124 00,0134,0181,0966.4,+33.2,000,0140,1783499782,22.114 00,0127,0172,0966.5,+33.6,000,0167,1783500081,21.891 00,0128,0173,0966.2,+33.7,000,0184,1783500382,22.067 00,0133,0180,0966.4,+33.6,000,0159,1783500682,22.051 00,0121,0163,0966.3,+34.3,000,0133,1783500982,22.036 00,0142,0192,0966.3,+34.6,000,0132,1783501281,21.841 00,0138,0186,0966.2,+35.4,000,0171,1783501581,21.999 00,0153,0206,0966.0,+35.0,000,0164,1783501881,21.989 00,0147,0198,0965.8,+35.1,000,0169,1783502182,22.156 00,0156,0209,0965.8,+35.5,000,0141,1783502481,21.745 00,0147,0198,0965.8,+35.6,000,0164,1783502782,22.053 00,0152,0204,0965.8,+36.1,000,0168,1783503082,22.077 00,0162,0218,0965.8,+36.0,000,0177,1783503382,22.197 00,0165,0222,0965.7,+35.6,000,0155,1783503681,21.841 00,0159,0214,0966.0,+36.9,000,0160,1783503982,22.027 00,0165,0222,0965.9,+37.1,000,0156,1783504281,21.81 00,0174,0234,0965.5,+38.0,000,0144,1783504581,21.979 00,0142,0192,0965.7,+36.6,000,0156,1783504881,21.774 00,0147,0198,0965.6,+35.9,000,0157,1783505181,21.96 00,0160,0215,0965.6,+36.4,000,0161,1783505481,21.93 00,0166,0223,0965.7,+35.2,000,0150,1783505781,21.711 00,0172,0230,0965.3,+36.6,000,0168,1783506081,21.698 00,0149,0201,0965.4,+36.5,000,0155,1783506382,22.005 00,0142,0192,0965.3,+35.4,000,0151,1783506682,22.018 00,0175,0235,0965.1,+36.1,000,0159,1783506982,22.003 00,0120,0161,0965.4,+36.2,000,0165,1783507281,21.784 00,0130,0176,0965.2,+37.3,000,0159,1783507581,21.777 00,0128,0173,0965.0,+36.8,000,0157,1783507881,21.755 00,0150,0202,0965.0,+37.6,000,0131,1783508181,21.74 00,0130,0176,0965.0,+38.1,000,0160,1783508481,21.907 00,0124,0166,0965.0,+37.7,000,0163,1783508781,21.702 00,0123,0165,0965.2,+36.9,000,0136,1783509081,21.881 00,0133,0180,0964.6,+37.5,000,0148,1783509381,21.858 00,0132,0178,0964.6,+37.9,000,0161,1783509681,21.848 00,0165,0222,0964.8,+37.9,000,0169,1783509981,21.771 00,0120,0161,0964.7,+36.9,000,0162,1783510281,21.773 00,0110,0149,0964.8,+36.7,000,0157,1783510581,21.965 00,0117,0158,0964.3,+37.0,000,0199,1783510881,21.785 00,0121,0163,0964.3,+37.4,000,0149,1783511181,21.715 00,0119,0160,0964.6,+37.8,000,0150,1783511481,21.701 00,0112,0151,0964.4,+37.4,000,0166,1783511781,21.886 00,0162,0218,0964.4,+36.3,000,0185,1783512081,21.875 00,0117,0158,0964.2,+37.5,000,0147,1783512381,21.858 00,0111,0150,0964.2,+38.4,000,0156,1783512681,21.835 00,0112,0151,0964.3,+38.2,000,0164,1783512981,21.609 00,0121,0163,0964.4,+38.2,000,0158,1783513281,21.597 00,0131,0177,0964.3,+39.0,000,0154,1783513581,21.913 00,0127,0172,0964.2,+39.0,000,0166,1783513881,21.722 00,0140,0188,0964.2,+38.7,000,0155,1783514181,21.705 00,0179,0240,0964.1,+36.3,000,0150,1783514481,21.902 00,0142,0192,0964.1,+36.1,000,0161,1783514781,21.67 00,0144,0194,0963.8,+34.3,000,0161,1783515081,21.849 00,0183,0245,0964.0,+33.3,000,0161,1783515381,21.835 00,0167,0224,0963.7,+33.3,000,0164,1783515681,21.816 00,0127,0172,0964.1,+36.9,000,0134,1783515981,21.809 00,0134,0181,0963.7,+39.0,000,0167,1783516281,21.78 00,0118,0159,0964.0,+39.6,000,0166,1783516581,21.772 00,0134,0181,0963.7,+37.3,000,0151,1783516881,21.753 00,0117,0158,0963.7,+35.8,000,0165,1783517181,21.869 00,0129,0175,0963.8,+37.6,000,0160,1783517481,21.679 00,0153,0206,0963.8,+36.5,000,0155,1783517781,21.851 00,0147,0198,0963.7,+35.2,000,0174,1783518081,21.844 00,0151,0203,0963.6,+35.0,000,0168,1783518381,21.828 00,0155,0208,0963.5,+35.2,000,0151,1783518681,21.806 00,0128,0173,0963.7,+35.1,000,0160,1783518981,21.587 00,0165,0222,0963.7,+33.3,000,0146,1783519281,21.791 00,0183,0245,0963.6,+32.2,000,0144,1783519581,21.549 00,0120,0161,0963.4,+31.3,000,0158,1783519881,21.723 00,0140,0188,0963.5,+30.9,000,0167,1783520181,21.72 00,0130,0176,0963.5,+30.4,000,0170,1783520481,21.697 00,0125,0170,0963.4,+29.8,000,0169,1783520781,21.802 00,0114,0154,0963.5,+29.6,000,0151,1783521081,21.809 00,0088,0118,0963.7,+29.2,000,0150,1783521381,21.806 00,0132,0178,0963.7,+29.0,000,0162,1783521681,21.784 00,0104,0139,0963.9,+28.8,000,0151,1783521981,21.759 00,0130,0176,0963.6,+28.6,000,0168,1783522281,21.742 00,0115,0155,0964.0,+28.5,000,0180,1783522581,21.722 00,0106,0142,0964.0,+28.2,000,0148,1783522881,21.701 00,0235,0315,0963.8,+27.6,000,0150,1783523181,21.677 00,0098,0132,0963.9,+27.1,000,0135,1783523481,21.671 00,0129,0175,0964.1,+26.6,000,0151,1783523781,21.642 00,0096,0129,0963.8,+26.5,000,0157,1783524081,21.628 00,0096,0129,0963.9,+26.5,000,0169,1783524381,21.731 00,0105,0140,0963.7,+26.5,000,0191,1783524681,21.753 00,0100,0134,0963.8,+26.4,000,0155,1783524981,21.727 00,0092,0123,0963.7,+26.4,000,0141,1783525281,21.706 00,0097,0130,0964.1,+26.2,000,0164,1783525581,21.687 00,0109,0148,0964.1,+26.1,000,0141,1783525881,21.671 00,0081,0109,0964.0,+26.0,000,0136,1783526181,21.65 00,0103,0138,0964.2,+25.9,000,0148,1783526481,21.628 00,0108,0145,0964.2,+25.7,000,0170,1783526781,21.621 00,0137,0185,0964.0,+25.4,000,0134,1783527081,21.589 00,0120,0161,0964.1,+25.0,000,0153,1783527381,21.57 00,0129,0175,0964.2,+24.7,000,0148,1783527681,21.552 00,0116,0156,0964.1,+24.3,000,0161,1783527981,21.667 00,0093,0124,0964.0,+24.2,000,0155,1783528281,21.668 00,0091,0122,0964.5,+24.1,000,0153,1783528581,21.656 00,0177,0238,0964.4,+24.0,000,0166,1783528881,21.645 00,0127,0172,0964.4,+23.9,000,0135,1783529181,21.612 00,0169,0227,0964.1,+23.9,000,0138,1783529481,21.591 00,0092,0123,0964.4,+24.0,000,0142,1783529781,21.575 00,0091,0122,0964.2,+24.1,000,0144,1783530081,21.557 00,0138,0186,0964.3,+24.3,000,0158,1783530381,21.538 00,0082,0111,0964.5,+24.5,000,0141,1783530681,21.524 00,0101,0135,0964.1,+24.4,000,0177,1783530981,21.507 00,0084,0113,0964.3,+24.4,000,0159,1783531281,21.484 00,0090,0121,0964.3,+24.4,000,0152,1783531581,21.591 00,0104,0139,0964.2,+24.3,000,0146,1783531881,21.598 00,0099,0133,0964.0,+23.9,000,0150,1783532181,21.595 00,0079,0107,0964.0,+23.9,000,0169,1783532481,21.561 00,0087,0117,0964.5,+23.7,000,0118,1783532781,21.552 00,0076,0102,0964.7,+23.0,000,0170,1783533081,21.525 00,0083,0112,0964.3,+22.8,000,0187,1783533381,21.504 00,0110,0149,0964.3,+22.9,000,0155,1783533681,21.483 00,0125,0170,0964.5,+23.2,000,0180,1783533981,21.472 00,0090,0121,0964.5,+23.4,000,0160,1783534281,21.452 00,0075,0101,0964.7,+23.4,000,0157,1783534581,21.432 00,0084,0113,0964.6,+23.4,000,0134,1783534881,21.415 00,0090,0121,0964.6,+23.4,000,0163,1783535181,21.512 00,0084,0113,0964.8,+23.3,000,0159,1783535481,21.525 00,0092,0123,0964.9,+23.3,000,0170,1783535781,21.502 00,0077,0103,0965.1,+23.3,000,0146,1783536081,21.489 00,0082,0111,0965.0,+23.3,000,0166,1783536381,21.472 00,0098,0132,0965.1,+23.3,000,0174,1783536681,21.453 00,0079,0107,0965.0,+23.3,000,0171,1783536981,21.439 00,0076,0102,0965.3,+23.3,000,0146,1783537281,21.412 00,0081,0109,0965.5,+23.4,000,0138,1783537581,21.388 00,0080,0108,0965.5,+23.4,000,0162,1783537881,21.375 00,0090,0121,0965.2,+23.3,000,0173,1783538181,21.357 00,0096,0129,0965.4,+23.4,000,0165,1783538481,21.362 00,0086,0116,0965.4,+23.2,000,0161,1783538781,21.448 00,0091,0122,0965.2,+23.0,000,0145,1783539081,21.45 00,0096,0129,0965.5,+22.8,000,0158,1783539381,21.429 00,0090,0121,0965.3,+22.5,000,0174,1783539681,21.407 00,0085,0114,0965.4,+22.3,000,0163,1783539981,21.415 00,0094,0127,0965.5,+21.9,000,0166,1783540281,21.373 00,0109,0148,0965.4,+21.9,000,0155,1783540581,21.36 00,0101,0135,0965.1,+21.8,000,0187,1783540881,21.341 00,0114,0154,0965.3,+21.7,000,0155,1783541181,21.317 00,0088,0118,0965.2,+21.9,000,0186,1783541481,21.3 00,0090,0121,0965.4,+22.6,000,0156,1783541781,21.288 00,0107,0144,0965.5,+22.9,000,0159,1783542081,21.26 00,0094,0127,0965.3,+23.0,000,0182,1783542381,21.372 00,0083,0112,0965.4,+23.1,000,0150,1783542681,21.385 00,0092,0123,0965.4,+23.1,000,0132,1783542981,21.365 00,0075,0101,0965.4,+23.0,000,0162,1783543281,21.36 00,0079,0107,0965.4,+23.1,000,0136,1783543581,21.357 00,0080,0108,0965.3,+22.9,000,0166,1783543881,21.309 00,0089,0119,0965.6,+22.8,000,0152,1783544181,21.288 00,0083,0112,0965.4,+22.4,000,0144,1783544481,21.276 00,0097,0130,0965.2,+22.2,000,0153,1783544781,21.247 00,0139,0187,0965.3,+22.0,000,0166,1783545081,21.244 00,0108,0145,0965.1,+21.8,000,0157,1783545381,21.21 00,0077,0103,0965.2,+21.6,000,0161,1783545681,21.186 00,0065,0088,0965.4,+21.5,000,0140,1783545981,21.293 00,0072,0097,0965.2,+21.5,000,0157,1783546281,21.314 00,0073,0098,0965.2,+21.5,000,0171,1783546581,21.311 00,0071,0096,0965.3,+21.4,000,0156,1783546881,21.285 00,0068,0092,0965.2,+21.5,000,0171,1783547181,21.256 00,0069,0093,0965.7,+21.6,000,0177,1783547481,21.229 00,0070,0095,0965.3,+21.6,000,0160,1783547781,21.214 00,0065,0088,0965.2,+21.8,000,0160,1783548081,21.197 00,0070,0095,0965.4,+21.9,000,0166,1783548381,21.171 00,0069,0093,0965.3,+22.2,000,0148,1783548681,21.152 00,0070,0095,0965.4,+22.2,000,0165,1783548981,21.133 00,0066,0090,0965.7,+22.1,000,0145,1783549281,21.115 00,0069,0093,0965.7,+22.1,000,0170,1783549581,21.227 00,0076,0102,0965.6,+22.1,000,0158,1783549881,21.235 00,0077,0103,0965.5,+22.1,000,0139,1783550181,21.223 00,0082,0111,0965.5,+22.2,000,0147,1783550481,21.201 00,0084,0113,0965.3,+22.2,000,0150,1783550781,21.183 00,0093,0124,0965.4,+22.1,000,0159,1783551081,21.155 00,0086,0116,0965.4,+22.0,000,0148,1783551381,21.144 00,0084,0113,0965.3,+21.9,000,0161,1783551681,21.121 00,0069,0093,0965.4,+21.9,000,0152,1783551981,21.103 00,0066,0090,0965.4,+21.9,000,0157,1783552281,21.087 00,0067,0091,0965.1,+22.0,000,0168,1783552581,21.064 00,0072,0097,0965.1,+22.0,000,0164,1783552880,20.85 00,0073,0098,0965.1,+22.0,000,0150,1783553181,21.168 00,0073,0098,0965.2,+22.0,000,0150,1783553481,21.169 00,0073,0098,0965.5,+22.0,000,0169,1783553781,21.146 00,0072,0097,0965.0,+21.0,000,0156,1783554081,21.158 00,0073,0098,0965.1,+20.6,000,0141,1783554381,21.119 00,0073,0098,0965.0,+21.0,000,0174,1783554681,21.083 00,0072,0097,0965.0,+21.0,000,0146,1783554981,21.067 00,0065,0088,0964.9,+20.5,000,0162,1783555281,21.062 00,0078,0106,0965.0,+20.4,000,0161,1783555581,21.028 00,0075,0101,0965.1,+20.3,000,0157,1783555881,21.01 00,0075,0101,0965.0,+20.2,000,0151,1783556180,20.999 00,0076,0102,0964.9,+20.2,000,0149,1783556480,20.984 00,0077,0103,0964.9,+20.4,000,0169,1783556781,21.087 00,0073,0098,0964.9,+20.4,000,0130,1783557081,21.099 00,0072,0097,0965.1,+20.2,000,0149,1783557381,21.091 00,0078,0106,0964.9,+19.8,000,0157,1783557681,21.053 00,0079,0107,0964.8,+19.7,000,0168,1783557981,21.033 00,0079,0107,0965.2,+19.5,000,0154,1783558281,21.017 00,0079,0107,0965.0,+19.5,000,0171,1783558581,21 00,0082,0111,0965.0,+19.6,000,0174,1783558880,20.985 00,0081,0109,0965.1,+19.6,000,0142,1783559180,20.962 00,0085,0114,0965.3,+19.6,000,0168,1783559480,20.939 00,0087,0117,0965.0,+19.5,000,0172,1783559780,20.925 00,0087,0117,0965.2,+19.5,000,0156,1783560080,20.924 00,0093,0124,0965.3,+19.6,000,0176,1783560381,21.013 00,0091,0122,0965.2,+19.5,000,0166,1783560681,21.023 00,0084,0113,0965.1,+19.4,000,0140,1783560981,21.003 00,0095,0128,0965.3,+19.3,000,0155,1783561280,20.986 00,0090,0121,0965.2,+19.2,000,0145,1783561580,20.983 00,0088,0118,0965.1,+19.1,000,0134,1783561880,20.941 00,0102,0137,0965.4,+19.0,000,0164,1783562180,20.929 00,0123,0165,0965.3,+18.8,000,0156,1783562480,20.921 00,0194,0262,0965.3,+18.6,000,0154,1783562780,20.895 00,0075,0101,0965.3,+18.4,000,0166,1783563080,20.875 00,0077,0103,0965.1,+18.5,000,0155,1783563380,20.857 00,0075,0101,0965.3,+18.2,000,0153,1783563680,20.846 00,0076,0102,0965.2,+17.9,000,0174,1783563980,20.951 00,0077,0103,0965.4,+18.0,000,0159,1783564280,20.949 00,0079,0107,0965.0,+17.9,000,0153,1783564580,20.945 00,0078,0106,0964.8,+18.2,000,0153,1783564880,20.936 00,0070,0095,0965.2,+18.4,000,0150,1783565180,20.9 00,0077,0103,0964.8,+18.3,000,0162,1783565480,20.882 00,0075,0101,0965.3,+18.5,000,0176,1783565780,20.867 00,0082,0111,0965.1,+18.4,000,0139,1783566080,20.85 00,0083,0112,0965.2,+18.5,000,0175,1783566380,20.825 00,0084,0113,0965.1,+18.6,000,0166,1783566680,20.803 00,0084,0113,0965.1,+18.8,000,0156,1783566980,20.791 00,0081,0109,0965.1,+18.8,000,0142,1783567280,20.772 00,0082,0111,0965.1,+18.7,000,0165,1783567580,20.882 00,0086,0116,0965.1,+18.7,000,0152,1783567880,20.896 00,0079,0107,0965.1,+18.6,000,0162,1783568180,20.87 00,0086,0116,0965.1,+18.6,000,0164,1783568480,20.857 00,0083,0112,0965.0,+18.6,000,0144,1783568780,20.83 00,0076,0102,0965.3,+18.8,000,0181,1783569080,20.815 00,0080,0108,0964.8,+19.0,000,0151,1783569380,20.802 00,0126,0171,0964.8,+19.0,000,0181,1783569680,20.781 00,0221,0298,0964.8,+19.0,000,0156,1783569980,20.756 00,0216,0291,0965.0,+19.2,000,0164,1783570280,20.743 00,0114,0154,0965.2,+19.6,000,0166,1783570580,20.727 00,0110,0149,0965.3,+19.6,000,0147,1783570880,20.716 00,0104,0139,0964.9,+19.8,000,0143,1783571180,20.815 00,0102,0137,0965.0,+19.9,000,0178,1783571480,20.814 00,0093,0124,0965.4,+20.3,000,0180,1783571780,20.799 00,0091,0122,0965.1,+20.7,000,0170,1783572080,20.786 00,0098,0132,0965.0,+20.8,000,0143,1783572380,20.772 00,0100,0134,0964.9,+20.8,000,0160,1783572680,20.737 00,0095,0128,0964.9,+20.8,000,0156,1783572980,20.725 00,0091,0122,0965.0,+20.9,000,0171,1783573280,20.707 00,0092,0123,0964.8,+21.1,000,0158,1783573580,20.686 00,0101,0135,0965.2,+21.4,000,0179,1783573880,20.678 00,0099,0133,0964.8,+21.6,000,0179,1783574180,20.654 00,0094,0127,0964.9,+21.7,000,0140,1783574480,20.633 00,0084,0113,0965.1,+21.9,000,0155,1783574780,20.743 00,0130,0176,0964.9,+21.9,000,0184,1783575080,20.75 00,0133,0180,0964.8,+21.9,000,0183,1783575380,20.541 00,0129,0175,0965.2,+22.1,000,0181,1783575680,20.983 00,0110,0149,0965.0,+22.1,000,0150,1783575980,20.686 00,0103,0138,0965.1,+22.1,000,0175,1783576280,20.68 00,0099,0133,0965.2,+22.1,000,0147,1783576580,20.656 00,0102,0137,0965.1,+22.2,000,0156,1783576880,20.629 00,0090,0121,0965.2,+23.0,000,0162,1783577180,20.423 00,0110,0149,0965.1,+24.2,000,0165,1783577480,20.59 00,0088,0118,0964.9,+23.9,000,0162,1783577780,20.576 00,0093,0124,0965.0,+24.7,000,0149,1783578080,20.557 00,0099,0133,0965.2,+24.8,000,0149,1783578380,20.662 00,0093,0124,0965.2,+24.5,000,0170,1783578680,20.67 00,0090,0121,0965.2,+24.4,000,0163,1783578980,20.658 00,0089,0119,0965.1,+24.9,000,0144,1783579280,20.64 00,0091,0122,0965.0,+25.5,000,0163,1783579580,20.62 00,0097,0130,0965.3,+25.2,000,0149,1783579880,20.61 00,0108,0145,0965.0,+24.4,000,0159,1783580180,20.594 00,0095,0128,0965.3,+24.5,000,0156,1783580480,20.56 00,0082,0111,0965.2,+25.7,000,0160,1783580780,20.541 00,0078,0106,0965.0,+25.7,000,0143,1783581080,20.528 00,0071,0096,0965.3,+26.7,000,0156,1783581380,20.508 00,0114,0154,0964.9,+28.1,000,0155,1783581680,20.506 00,0137,0185,0965.1,+27.2,000,0145,1783581980,20.591 00,0149,0201,0965.2,+26.7,000,0168,1783582280,20.61 00,0115,0155,0964.9,+27.2,000,0181,1783582580,20.592 00,0135,0182,0965.1,+26.9,000,0163,1783582880,20.566 00,0140,0188,0965.1,+25.5,000,0174,1783583180,20.551 00,0100,0134,0965.0,+24.7,000,0145,1783583480,20.53 00,0109,0148,0965.0,+24.7,000,0170,1783583780,20.51 00,0096,0129,0965.0,+24.7,000,0146,1783584080,20.49 00,0108,0145,0964.9,+24.3,000,0160,1783584380,20.469 00,0105,0140,0965.1,+24.9,000,0141,1783584680,20.453 00,0100,0134,0964.9,+24.7,000,0151,1783584980,20.435 00,0089,0119,0965.3,+26.5,000,0155,1783585280,20.418 00,0074,0100,0965.0,+29.2,000,0145,1783585580,20.518 00,0126,0171,0965.3,+29.1,000,0153,1783585880,20.543 00,0128,0173,0965.2,+27.2,000,0162,1783586180,20.528 00,0118,0159,0964.9,+26.4,000,0185,1783586480,20.495 00,0118,0159,0964.9,+26.2,000,0140,1783586780,20.477 00,0114,0154,0965.0,+25.8,000,0170,1783587080,20.476 00,0113,0153,0964.9,+25.4,000,0148,1783587380,20.435 00,0117,0158,0965.0,+26.2,000,0175,1783587680,20.418 00,0116,0156,0964.9,+26.2,000,0178,1783587980,20.399 00,0098,0132,0965.1,+26.0,000,0159,1783588280,20.378 00,0095,0128,0965.1,+25.7,000,0146,1783588581,21.057 00,0102,0137,0965.1,+25.8,000,0150,1783588880,20.345 00,0106,0142,0965.0,+26.1,000,0157,1783589180,20.446 00,0106,0142,0965.0,+25.9,000,0152,1783589480,20.467 00,0106,0142,0965.2,+26.4,000,0144,1783589780,20.447 00,0102,0137,0965.2,+25.5,000,0174,1783590080,20.437 00,0125,0170,0965.1,+26.3,000,0156,1783590380,20.411 00,0124,0166,0965.0,+27.1,000,0164,1783590680,20.387 00,0119,0160,0964.8,+27.7,000,0166,1783590980,20.366 00,0140,0188,0964.9,+27.7,000,0152,1783591280,20.357 00,0116,0156,0964.9,+30.0,000,0138,1783591580,20.325 00,0142,0192,0965.0,+28.6,000,0172,1783591880,20.114 00,0134,0181,0964.8,+27.7,000,0136,1783592180,20.297 00,0135,0182,0964.6,+28.8,000,0172,1783592480,20.272 00,0116,0156,0964.7,+30.2,000,0164,1783592780,20.381 00,0130,0176,0964.5,+27.8,000,0162,1783593080,20.404 00,0132,0178,0964.8,+29.6,000,0136,1783593380,20.388 00,0112,0151,0964.4,+29.7,000,0144,1783593680,20.359 00,0144,0194,0964.6,+30.7,000,0170,1783593980,20.351 00,0130,0176,0964.2,+31.4,000,0178,1783594280,20.348 00,0130,0176,0964.1,+31.3,000,0139,1783594580,20.299 00,0136,0183,0964.2,+30.5,000,0172,1783594880,20.084 00,0111,0150,0964.0,+30.3,000,0169,1783595180,20.258 00,0119,0160,0964.1,+30.6,000,0168,1783595480,20.243 00,0110,0149,0963.9,+32.2,000,0161,1783595780,20.02 00,0102,0137,0963.8,+32.7,000,0166,1783596080,20.007 00,0092,0123,0963.8,+32.2,000,0156,1783596380,20.307 00,0114,0154,0963.9,+31.8,000,0163,1783596680,20.329 00,0086,0116,0963.8,+33.0,000,0150,1783596980,20.315 00,0119,0160,0963.9,+32.8,000,0155,1783597280,20.292 00,0082,0111,0963.9,+32.3,000,0151,1783597580,20.27 00,0118,0159,0963.6,+32.4,000,0157,1783597880,20.251 00,0079,0107,0963.9,+32.8,000,0187,1783598180,20.244 00,0118,0159,0963.9,+33.2,000,0146,1783598480,20.036 00,0096,0129,0963.7,+31.1,000,0153,1783598780,20.194 00,0126,0171,0963.7,+31.0,000,0174,1783599080,20.178 00,0094,0127,0963.9,+29.8,000,0154,1783599379,19.956 00,0099,0133,0963.8,+27.8,000,0152,1783599680,20.147 00,0145,0196,0964.0,+25.9,000,0174,1783599980,20.256 00,0118,0159,0964.0,+25.0,000,0146,1783600280,20.263 00,0099,0133,0964.1,+24.1,000,0138,1783600580,20.249 00,0105,0140,0964.1,+24.0,000,0165,1783600880,20.234 00,0099,0133,0964.5,+24.0,000,0149,1783601180,20.202 00,0085,0114,0964.3,+23.9,000,0137,1783601480,20.183 00,0090,0121,0964.2,+23.8,000,0193,1783601780,20.161 00,0089,0119,0964.2,+23.2,000,0140,1783602080,20.152 00,0083,0112,0964.0,+22.6,000,0172,1783602380,20.14 00,0114,0154,0964.2,+22.4,000,0165,1783602680,20.112 00,0090,0121,0964.1,+22.8,000,0154,1783602980,20.091 00,0099,0133,0963.7,+23.0,000,0148,1783603280,20.081 00,0090,0121,0963.8,+23.4,000,0168,1783603580,20.183 00,0134,0181,0964.0,+23.8,000,0149,1783603880,20.198 00,0084,0113,0963.8,+25.3,000,0146,1783604180,20.168 00,0086,0116,0963.9,+25.5,000,0141,1783604480,20.148 00,0099,0133,0964.0,+26.1,000,0133,1783604780,20.14 00,0094,0127,0963.7,+26.2,000,0170,1783605080,20.105 00,0092,0123,0963.8,+26.9,000,0164,1783605380,20.089 00,0098,0132,0963.7,+27.0,000,0154,1783605680,20.075 00,0097,0130,0963.8,+26.6,000,0146,1783605980,20.057 00,0096,0129,0963.6,+27.0,000,0157,1783606280,20.03 00,0092,0123,0963.7,+27.3,000,0167,1783606580,20.026 00,0090,0121,0963.5,+28.7,000,0183,1783606879,19.993 00,0099,0133,0963.8,+28.4,000,0170,1783607180,20.105 00,0101,0135,0963.8,+28.8,000,0143,1783607480,20.115 00,0118,0159,0963.7,+28.2,000,0144,1783607780,20.1 00,0103,0138,0963.4,+27.5,000,0167,1783608080,20.091 00,0093,0124,0963.7,+28.1,000,0144,1783608380,20.071 00,0095,0128,0963.6,+27.5,000,0135,1783608680,20.054 00,0090,0121,0963.7,+27.4,000,0176,1783608980,20.025 00,0093,0124,0963.8,+27.2,000,0149,1783609280,20.001 00,0097,0130,0963.6,+27.4,000,0149,1783609579,19.984 00,0087,0117,0963.8,+28.0,000,0164,1783609879,19.982 00,0086,0116,0963.7,+27.1,000,0143,1783610179,19.948 00,0091,0122,0964.1,+26.9,000,0151,1783610479,19.94 00,0083,0112,0963.8,+26.8,000,0166,1783610780,20.036 00,0090,0121,0963.9,+26.5,000,0147,1783611080,20.053 00,0087,0117,0963.9,+26.1,000,0173,1783611380,20.022 00,0085,0114,0963.9,+25.6,000,0153,1783611680,20.012 00,0095,0128,0964.0,+25.4,000,0147,1783611979,19.99 00,0092,0123,0964.1,+25.3,000,0157,1783612279,19.967 00,0080,0108,0964.4,+25.2,000,0173,1783612579,19.953 00,0078,0106,0964.1,+25.1,000,0138,1783612879,19.931 00,0081,0109,0964.2,+25.0,000,0146,1783613179,19.912 00,0084,0113,0964.0,+24.7,000,0147,1783613479,19.893 00,0085,0114,0964.0,+24.7,000,0153,1783613779,19.873 00,0082,0111,0964.5,+24.6,000,0154,1783614079,19.853 00,0079,0107,0964.5,+24.5,000,0145,1783614379,19.968 00,0076,0102,0964.3,+24.3,000,0160,1783614679,19.974 00,0075,0101,0964.6,+24.3,000,0161,1783614979,19.961 00,0084,0113,0964.6,+24.2,000,0163,1783615279,19.953 00,0079,0107,0964.8,+23.9,000,0162,1783615579,19.922 00,0084,0113,0964.7,+23.8,000,0139,1783615879,19.899 00,0076,0102,0965.0,+23.5,000,0169,1783616179,19.885 00,0074,0100,0964.8,+23.3,000,0159,1783616479,19.861 00,0073,0098,0964.8,+23.2,000,0173,1783616779,19.843 00,0074,0100,0964.8,+23.1,000,0145,1783617079,19.633 00,0073,0098,0964.9,+23.1,000,0185,1783617379,19.802 00,0069,0093,0964.8,+23.1,000,0156,1783617679,19.777 00,0076,0102,0965.1,+23.2,000,0158,1783617979,19.899 00,0066,0090,0965.1,+23.2,000,0165,1783618279,19.904 00,0070,0095,0965.2,+23.0,000,0143,1783618579,19.886 00,0077,0103,0965.1,+22.7,000,0134,1783618879,19.87 00,0077,0103,0965.3,+22.6,000,0163,1783619179,19.843 00,0069,0093,0965.3,+22.4,000,0156,1783619479,19.861 00,0073,0098,0965.4,+22.3,000,0154,1783619779,19.807 00,0089,0119,0965.2,+22.2,000,0115,1783620079,19.795 00,0090,0121,0965.4,+22.0,000,0160,1783620379,19.77 00,0094,0127,0965.5,+21.7,000,0143,1783620679,19.744 00,0070,0095,0965.3,+21.4,000,0154,1783620979,19.725 00,0076,0102,0965.3,+21.1,000,0166,1783621279,19.711 00,0070,0095,0965.5,+20.4,000,0143,1783621579,19.813 00,0073,0098,0965.7,+19.5,000,0160,1783621879,19.835 00,0066,0090,0965.8,+19.1,000,0148,1783622179,19.832 00,0063,0086,0965.8,+18.6,000,0152,1783622479,19.788 00,0094,0127,0966.0,+18.2,000,0162,1783622779,19.777 00,0152,0204,0966.1,+17.8,000,0162,1783623079,19.753 00,0065,0088,0966.1,+17.6,000,0155,1783623379,19.737 00,0067,0091,0966.1,+17.4,000,0163,1783623679,19.719 00,0065,0088,0966.1,+17.3,000,0148,1783623979,19.7 00,0068,0092,0966.2,+17.4,000,0149,1783624279,19.679 00,0066,0090,0966.5,+17.2,000,0159,1783624579,19.661 00,0062,0085,0966.5,+17.2,000,0124,1783624879,19.645 00,0067,0091,0966.3,+17.0,000,0147,1783625179,19.752 00,0061,0081,0966.4,+17.1,000,0164,1783625479,19.762 00,0070,0095,0966.3,+17.1,000,0165,1783625779,19.75 00,0079,0107,0966.4,+17.1,000,0151,1783626079,19.723 00,0076,0102,0966.5,+16.9,000,0161,1783626379,19.71 00,0073,0098,0966.6,+16.7,000,0133,1783626679,19.695 00,0084,0113,0966.8,+16.2,000,0159,1783626979,19.679 00,0101,0135,0967.0,+16.3,000,0147,1783627279,19.655 00,0239,0321,0966.9,+16.1,000,0170,1783627579,19.641 00,0212,0286,0966.8,+15.9,000,0164,1783627879,19.614 00,0134,0181,0966.8,+15.8,000,0161,1783628179,19.595 00,0075,0101,0966.8,+15.8,000,0148,1783628479,19.578 00,0066,0090,0966.8,+15.5,000,0161,1783628779,19.694 00,0067,0091,0967.0,+15.3,000,0160,1783629079,19.701 00,0062,0085,0967.0,+15.2,000,0178,1783629379,19.69 00,0068,0092,0966.9,+15.2,000,0154,1783629679,19.659 00,0062,0085,0966.9,+15.4,000,0147,1783629979,19.641 00,0060,0080,0967.0,+15.4,000,0149,1783630279,19.628 00,0065,0088,0967.0,+15.6,000,0162,1783630579,19.63 00,0062,0085,0967.0,+15.6,000,0151,1783630879,19.588 00,0064,0087,0967.3,+15.7,000,0149,1783631179,19.569 00,0060,0080,0967.1,+15.9,000,0129,1783631479,19.55 00,0059,0079,0967.3,+15.7,000,0139,1783631779,19.55 00,0062,0085,0966.9,+15.6,000,0136,1783632079,19.511 00,0071,0096,0967.1,+15.5,000,0145,1783632379,19.634 00,0066,0090,0967.2,+15.6,000,0172,1783632679,19.64 00,0069,0093,0967.2,+15.3,000,0151,1783632979,19.623 00,0074,0100,0967.1,+15.2,000,0144,1783633279,19.61 00,0071,0096,0967.4,+15.1,000,0165,1783633879,19.559 00,0075,0101,0967.5,+15.0,000,0153,1783634179,19.541 00,0072,0097,0967.4,+15.0,000,0164,1783634479,19.526 00,0069,0093,0967.6,+15.1,000,0150,1783634779,19.508 00,0067,0091,0967.4,+15.0,000,0159,1783635079,19.488 00,0067,0091,0967.4,+15.0,000,0150,1783635379,19.471 00,0073,0098,0967.3,+14.9,000,0159,1783635679,19.458 00,0063,0086,0967.7,+15.2,000,0152,1783635979,19.569 00,0066,0090,0967.6,+15.2,000,0146,1783636279,19.571 00,0067,0091,0967.9,+15.2,000,0167,1783636579,19.558 00,0062,0085,0967.7,+14.9,000,0174,1783636879,19.546 00,0063,0086,0967.8,+14.6,000,0147,1783637179,19.519 00,0057,0076,0967.7,+14.4,000,0170,1783637479,19.5 00,0060,0080,0967.8,+14.2,000,0161,1783637779,19.49 00,0058,0078,0967.9,+14.5,000,0163,1783638079,19.462 00,0053,0071,0967.8,+14.5,000,0165,1783638379,19.448 00,0053,0071,0967.4,+14.7,000,0160,1783638679,19.429 00,0054,0073,0967.9,+14.5,000,0144,1783638979,19.412 00,0059,0079,0967.7,+14.2,000,0139,1783639279,19.396 00,0051,0069,0967.6,+14.2,000,0176,1783639579,19.498 00,0050,0068,0967.7,+13.9,000,0162,1783639879,19.507 00,0046,0063,0967.5,+14.1,000,0148,1783640179,19.494 00,0046,0063,0967.8,+14.5,000,0174,1783640479,19.472 00,0052,0070,0967.6,+14.7,000,0148,1783640779,19.454 00,0050,0068,0967.6,+14.8,000,0167,1783641079,19.432 00,0060,0080,0967.6,+14.7,000,0159,1783641379,19.421 00,0057,0076,0967.6,+14.8,000,0174,1783641679,19.403 00,0057,0076,0967.7,+14.9,000,0173,1783641979,19.381 00,0063,0086,0967.5,+14.8,000,0163,1783642279,19.363 00,0061,0081,0967.6,+14.4,000,0185,1783642579,19.345 00,0056,0075,0967.7,+14.4,000,0180,1783642879,19.326 00,0054,0073,0967.7,+14.4,000,0160,1783643179,19.449 00,0051,0069,0967.5,+14.2,000,0147,1783643480,20.967 00,0052,0070,0967.7,+14.0,000,0151,1783643779,19.436 00,0054,0073,0967.7,+13.8,000,0153,1783644079,19.417 00,0048,0065,0967.9,+13.5,000,0164,1783644379,19.4 00,0056,0075,0967.6,+13.1,000,0159,1783644679,19.384 00,0063,0086,0967.5,+13.3,000,0144,1783644979,19.36 00,0094,0127,0968.0,+13.5,000,0162,1783645279,19.342 00,0101,0135,0967.7,+14.0,000,0140,1783645579,19.316 00,0072,0097,0967.9,+14.0,000,0154,1783645879,19.302 00,0062,0085,0968.0,+13.8,000,0182,1783646179,19.284 00,0082,0111,0967.6,+14.0,000,0175,1783646479,19.266 00,0069,0093,0967.8,+14.0,000,0154,1783646779,19.376 00,0063,0086,0967.8,+14.1,000,0150,1783647079,19.388 00,0066,0090,0967.9,+14.2,000,0133,1783647379,19.372 00,0067,0091,0967.9,+14.0,000,0146,1783647679,19.349 00,0066,0090,0967.9,+13.6,000,0167,1783647979,19.336 00,0069,0093,0967.8,+13.3,000,0153,1783648279,19.316 00,0071,0096,0967.6,+13.0,100,0158,1783648579,19.304 00,0085,0114,0968.1,+12.8,100,0152,1783648879,19.285 00,0140,0188,0968.0,+12.8,100,0164,1783649179,19.277 00,0076,0102,0967.9,+12.9,100,0134,1783649479,19.254 00,0058,0078,0968.1,+13.7,000,0146,1783649779,19.232 00,0070,0095,0968.1,+13.7,000,0176,1783650079,19.206 00,0069,0093,0968.2,+13.5,000,0159,1783650379,19.315 00,0066,0090,0968.1,+13.2,000,0153,1783650679,19.335 00,0077,0103,0968.1,+13.1,000,0153,1783650979,19.318 00,0093,0124,0967.9,+13.1,000,0169,1783651279,19.296 00,0077,0103,0968.1,+12.8,100,0164,1783651579,19.282 00,0056,0075,0968.2,+12.6,100,0146,1783651879,19.28 00,0050,0068,0968.2,+12.5,100,0154,1783652179,19.253 00,0050,0068,0968.2,+12.5,100,0167,1783652479,19.233 00,0051,0069,0968.2,+12.7,100,0173,1783652779,19.209 00,0050,0068,0968.1,+12.6,100,0171,1783653079,19.187 00,0050,0068,0967.9,+12.7,100,0157,1783653379,19.171 00,0049,0066,0968.1,+12.7,100,0169,1783653679,19.165 00,0050,0068,0968.1,+12.7,100,0155,1783653979,19.258 00,0047,0064,0968.1,+12.6,100,0178,1783654279,19.281 00,0049,0066,0968.1,+12.5,100,0163,1783654579,19.261 00,0050,0068,0968.3,+12.6,100,0172,1783654879,19.247 00,0049,0066,0968.4,+12.4,100,0174,1783655179,19.221 00,0050,0068,0968.2,+12.2,100,0173,1783655479,19.206 00,0050,0068,0968.3,+12.2,100,0156,1783655779,19.183 00,0049,0066,0968.4,+12.1,100,0168,1783656079,19.173 00,0049,0066,0968.5,+12.6,100,0186,1783656379,19.164 00,0100,0134,0968.3,+13.3,000,0149,1783656679,19.137 00,0057,0076,0968.7,+14.2,000,0167,1783656979,19.11 00,0052,0070,0968.5,+14.9,000,0154,1783657279,19.113 00,0059,0079,0968.8,+15.8,000,0162,1783657579,19.202 00,0138,0186,0968.7,+16.1,000,0175,1783657879,19.233 00,0058,0078,0968.8,+16.9,000,0167,1783658179,19.197 00,0057,0076,0968.5,+17.8,000,0160,1783658479,19.18 00,0077,0103,0968.6,+19.1,000,0153,1783659079,19.146 00,0084,0113,0968.3,+19.6,000,0147,1783659379,19.133 00,0093,0124,0968.6,+20.5,000,0180,1783659679,19.098 00,0152,0204,0968.5,+21.1,000,0148,1783659979,19.081 00,0090,0121,0968.6,+21.3,000,0164,1783660279,19.073 00,0082,0111,0968.6,+21.9,000,0145,1783660579,19.054 00,0090,0121,0968.8,+21.7,000,0125,1783660879,19.023 00,0096,0129,0968.7,+22.2,000,0169,1783661179,19.134 00,0081,0109,0968.7,+22.4,000,0162,1783661479,19.158 00,0087,0117,0968.9,+22.8,000,0163,1783661779,19.127 00,0097,0130,0969.1,+23.7,000,0155,1783662079,19.112 00,0085,0114,0968.9,+23.8,000,0165,1783662379,19.088 00,0083,0112,0969.1,+23.7,000,0180,1783662679,19.07 00,0075,0101,0968.7,+23.9,000,0174,1783662979,19.05 00,0069,0093,0968.8,+24.6,000,0175,1783663279,19.033 00,0065,0088,0968.8,+24.7,000,0146,1783663579,19.01 00,0070,0095,0969.2,+25.1,000,0166,1783663878,18.989 00,0101,0135,0969.1,+25.2,000,0160,1783664178,18.779 00,0102,0137,0968.8,+26.1,000,0152,1783664478,18.958 00,0110,0149,0969.2,+25.6,000,0174,1783664779,19.069 00,0109,0148,0969.1,+25.2,000,0162,1783665079,19.085 00,0105,0140,0969.2,+25.9,000,0134,1783665379,19.052 00,0106,0142,0968.9,+27.3,000,0151,1783665679,19.037 00,0100,0134,0968.9,+26.5,000,0156,1783665979,19.022 00,0108,0145,0968.9,+25.5,000,0185,1783666278,18.804 00,0105,0140,0969.1,+25.4,000,0170,1783666578,18.984 00,0112,0151,0969.0,+25.5,000,0148,1783666878,18.96 00,0111,0150,0969.4,+26.0,000,0147,1783667178,18.939 00,0108,0145,0969.0,+26.6,000,0152,1783667478,18.93 00,0112,0151,0969.1,+26.9,000,0166,1783667778,18.932 00,0111,0150,0969.1,+27.7,000,0162,1783668078,18.91 00,0112,0151,0969.2,+27.4,000,0179,1783668378,18.994 00,0110,0149,0969.4,+27.5,000,0149,1783668679,19.009 00,0120,0161,0969.2,+27.8,000,0158,1783668978,18.991 00,0121,0163,0969.3,+28.4,000,0159,1783669278,18.988 00,0118,0159,0969.3,+28.7,000,0158,1783669578,18.958 00,0124,0166,0969.2,+28.9,000,0179,1783669878,18.943 00,0110,0149,0969.1,+29.0,000,0153,1783670178,18.923 00,0114,0154,0969.4,+30.0,000,0162,1783670478,18.704 00,0100,0134,0969.6,+30.3,000,0163,1783670778,18.88 00,0100,0134,0969.6,+30.8,000,0158,1783671078,18.66 00,0125,0170,0969.5,+31.2,000,0167,1783671378,18.847 00,0116,0156,0969.3,+31.0,000,0158,1783671678,18.826 00,0117,0158,0969.5,+30.9,000,0168,1783671978,18.943 00,0118,0159,0969.6,+31.2,000,0164,1783672278,18.949 00,0117,0158,0969.5,+31.4,000,0146,1783672578,18.931 00,0145,0196,0969.4,+30.3,000,0157,1783672878,18.915 00,0152,0204,0969.5,+29.3,000,0162,1783673178,18.694 00,0092,0123,0969.3,+28.9,000,0135,1783673478,18.874 00,0120,0161,0969.3,+28.0,000,0160,1783673778,18.852 00,0126,0171,0969.2,+27.3,000,0152,1783674078,18.835 00,0107,0144,0969.1,+27.1,000,0154,1783674378,18.818 00,0099,0133,0969.3,+25.9,000,0157,1783674678,18.806 00,0100,0134,0969.3,+25.7,000,0172,1783674978,18.778 00,0097,0130,0969.3,+27.6,000,0134,1783675278,18.556 00,0109,0148,0969.1,+27.5,000,0168,1783675578,18.87 00,0117,0158,0969.4,+28.3,000,0141,1783675878,18.88 00,0114,0154,0969.2,+29.4,000,0156,1783676178,18.87 00,0104,0139,0969.3,+29.1,000,0142,1783676478,18.841 00,0120,0161,0969.4,+28.8,000,0157,1783676778,18.836 00,0115,0155,0969.2,+31.2,000,0149,1783677078,18.801 00,0123,0165,0969.4,+31.4,000,0150,1783677378,18.783 00,0134,0181,0969.5,+31.5,000,0145,1783677678,18.864 00,0132,0178,0969.2,+29.3,000,0173,1783677978,18.747 00,0105,0140,0969.5,+27.8,000,0161,1783678278,18.724 00,0124,0166,0969.4,+27.3,000,0152,1783678578,18.514 00,0097,0130,0969.5,+26.9,000,0157,1783678878,18.5 00,0100,0134,0969.2,+28.3,000,0162,1783679178,18.796 00,0129,0175,0969.2,+30.3,000,0155,1783679478,18.811 00,0132,0178,0969.3,+30.4,000,0163,1783679778,18.791 00,0133,0180,0969.1,+29.6,000,0149,1783680078,18.786 00,0103,0138,0969.4,+27.8,000,0160,1783680378,18.754 00,0162,0218,0969.1,+29.7,000,0147,1783680678,18.743 00,0139,0187,0969.4,+29.7,000,0172,1783680978,18.72 00,0166,0223,0969.3,+28.6,000,0158,1783681278,18.698 00,0106,0142,0969.4,+27.0,000,0164,1783681578,18.693 00,0129,0175,0969.3,+28.6,000,0150,1783681878,18.673 00,0142,0192,0969.5,+27.6,000,0147,1783682178,18.64 00,0143,0193,0969.1,+30.1,000,0145,1783682478,18.638 00,0176,0236,0969.2,+28.5,000,0126,1783682778,18.726 00,0142,0192,0969.3,+27.5,000,0181,1783683078,18.74 00,0128,0173,0969.3,+27.0,000,0156,1783683378,18.721 00,0143,0193,0969.4,+28.8,000,0148,1783683678,18.696 00,0117,0158,0969.3,+31.9,000,0156,1783683978,18.683 00,0102,0137,0969.4,+33.4,000,0174,1783684278,18.664 00,0119,0160,0969.3,+32.8,000,0148,1783684578,18.456 00,0129,0175,0969.2,+29.1,000,0163,1783684878,18.631 00,0145,0196,0969.4,+28.9,000,0163,1783685178,18.633 00,0130,0176,0969.2,+30.5,000,0154,1783685478,18.594 00,0133,0180,0969.3,+30.8,000,0178,1783685778,18.597 00,0128,0173,0969.4,+29.2,000,0159,1783686078,18.555 00,0127,0172,0969.3,+29.9,000,0152,1783686378,18.665 00,0114,0154,0969.4,+31.1,000,0137,1783686678,18.673 00,0141,0191,0969.5,+31.2,000,0170,1783686978,18.658 00,0131,0177,0969.3,+33.4,000,0153,1783687278,18.662 00,0147,0198,0969.2,+32.9,000,0176,1783687578,18.437 00,0132,0178,0969.4,+31.6,000,0171,1783687878,18.607 00,0126,0171,0969.5,+30.8,000,0162,1783688178,18.583 00,0135,0182,0969.3,+31.7,000,0159,1783688478,18.565 00,0150,0202,0969.3,+31.4,000,0148,1783688778,18.548 00,0186,0249,0969.0,+30.8,000,0172,1783689078,18.528 00,0149,0201,0969.4,+30.9,000,0149,1783689378,18.509 00,0135,0182,0969.6,+31.5,000,0160,1783689678,18.493 00,0136,0183,0969.2,+33.3,000,0145,1783689978,18.597 00,0129,0175,0969.4,+32.6,000,0170,1783690278,18.616 00,0135,0182,0969.6,+32.3,000,0157,1783690578,18.609 00,0155,0208,0969.4,+31.5,000,0147,1783690878,18.39 00,0179,0240,0969.3,+31.1,000,0141,1783691178,18.561 00,0143,0193,0969.6,+33.2,000,0160,1783691478,18.541 00,0172,0230,0969.7,+31.9,000,0156,1783691778,18.344 00,0162,0218,0969.5,+32.5,000,0152,1783692078,18.51 00,0152,0204,0969.8,+32.4,000,0150,1783692378,18.491 00,0164,0220,0969.7,+31.3,000,0145,1783692678,18.478 00,0155,0208,0969.4,+31.1,000,0176,1783692978,18.442 00,0137,0185,0969.7,+31.5,000,0166,1783693278,18.424 00,0142,0192,0969.6,+31.0,000,0175,1783693578,18.541 00,0139,0187,0969.4,+31.4,000,0177,1783693878,18.567 00,0127,0172,0969.9,+30.1,000,0158,1783694178,18.539 00,0135,0182,0969.8,+30.2,000,0148,1783694478,18.511 00,0137,0185,0969.7,+29.9,000,0189,1783694778,18.494 00,0112,0151,0969.7,+30.8,000,0145,1783695078,18.277 00,0128,0173,0969.5,+32.5,000,0146,1783695378,18.467 00,0122,0164,0969.8,+31.3,000,0162,1783695678,18.452 00,0135,0182,0969.7,+30.8,000,0149,1783695978,18.424 00,0129,0175,0969.5,+30.0,000,0166,1783696578,18.39 00,0139,0187,0969.8,+29.4,000,0158,1783696878,18.39 00,0135,0182,0969.7,+29.7,000,0150,1783697178,18.275 00,0111,0150,0969.6,+27.9,000,0145,1783697478,18.491 00,0152,0204,0969.7,+26.9,000,0143,1783697778,18.465 00,0157,0212,0969.8,+26.6,000,0175,1783698078,18.458 00,0099,0133,0969.9,+26.3,000,0152,1783698378,18.46 00,0124,0166,0969.9,+26.2,000,0172,1783698678,18.418 00,0096,0129,0970.2,+26.1,000,0166,1783698978,18.393 00,0098,0132,0970.2,+26.0,000,0155,1783699278,18.38 00,0098,0132,0969.9,+25.8,000,0179,1783699578,18.36 00,0093,0124,0970.1,+26.2,000,0156,1783699878,18.344 00,0080,0108,0970.0,+25.9,000,0170,1783700178,18.321 00,0165,0222,0970.0,+25.5,000,0154,1783700478,18.312 00,0084,0113,0970.3,+25.4,000,0143,1783700778,18.41 00,0086,0116,0970.0,+25.6,000,0144,1783701078,18.421 00,0087,0117,0970.2,+26.4,000,0153,1783701378,18.4 00,0094,0127,0970.5,+27.0,000,0154,1783701678,18.386 00,0088,0118,0970.4,+27.3,000,0166,1783701978,18.367 00,0103,0138,0970.5,+27.3,000,0136,1783702278,18.352 00,0099,0133,0970.3,+27.2,000,0154,1783702578,18.33 00,0099,0133,0970.6,+27.0,000,0160,1783702878,18.308 00,0090,0121,0970.5,+26.7,000,0167,1783703178,18.291 00,0098,0132,0970.4,+26.5,000,0151,1783703478,18.262 00,0086,0116,0970.6,+26.2,000,0137,1783703778,18.249 00,0096,0129,0970.6,+25.9,000,0148,1783704078,18.229 00,0094,0127,0970.5,+25.0,000,0157,1783704378,18.334 00,0098,0132,0970.9,+24.1,000,0146,1783704678,18.364 00,0079,0107,0970.6,+23.5,000,0137,1783704978,18.347 00,0074,0100,0970.8,+23.1,000,0138,1783705278,18.307 00,0076,0102,0970.5,+22.8,000,0159,1783705578,18.287 00,0069,0093,0970.6,+22.4,000,0136,1783705878,18.27 00,0075,0101,0970.8,+22.1,000,0164,1783706178,18.264 00,0070,0095,0970.8,+22.0,000,0148,1783706478,18.238 00,0073,0098,0970.9,+21.7,000,0145,1783706778,18.211 00,0094,0127,0970.8,+21.4,000,0149,1783707078,18.201 00,0074,0100,0971.1,+20.8,000,0145,1783707378,18.193 00,0070,0095,0971.0,+20.3,000,0137,1783707678,18.161 00,0075,0101,0971.0,+20.0,000,0167,1783707978,18.269 00,0065,0088,0970.9,+20.0,000,0149,1783708278,18.266 00,0061,0081,0971.2,+20.4,000,0169,1783708578,18.253 00,0065,0088,0971.3,+20.4,000,0157,1783708878,18.234 00,0072,0097,0971.1,+19.9,000,0143,1783709178,18.235 00,0070,0095,0971.2,+19.8,000,0144,1783709478,18.208 00,0066,0090,0971.4,+19.6,000,0154,1783709778,18.188 00,0063,0086,0971.4,+19.4,000,0149,1783710078,18.156 00,0063,0086,0971.5,+19.4,000,0142,1783710378,18.142 00,0064,0087,0971.6,+19.5,000,0147,1783710678,18.117 00,0061,0081,0971.9,+19.4,000,0173,1783710978,18.103 00,0065,0088,0971.7,+19.3,000,0145,1783711278,18.085 00,0064,0087,0971.9,+19.4,000,0137,1783711578,18.195 00,0074,0100,0971.7,+19.3,000,0161,1783711878,18.212 00,0068,0092,0971.8,+19.3,000,0163,1783712178,18.189 00,0068,0092,0971.8,+19.7,000,0131,1783712478,18.171 00,0065,0088,0971.8,+19.9,000,0160,1783712778,18.148 00,0063,0086,0971.9,+20.0,000,0165,1783713078,18.129 00,0063,0086,0972.0,+20.5,000,0164,1783713378,18.136 00,0064,0087,0972.2,+21.0,000,0157,1783713678,18.085 00,0073,0098,0972.0,+21.2,000,0172,1783713978,18.075 00,0077,0103,0972.2,+21.3,000,0145,1783714278,18.056 00,0067,0091,0972.2,+21.3,000,0140,1783714578,18.028 00,0088,0118,0972.1,+21.3,000,0143,1783714878,18.003 00,0074,0100,0972.1,+21.3,000,0144,1783715178,18.129 00,0063,0086,0972.0,+21.3,000,0157,1783715478,18.135 00,0069,0093,0972.1,+21.1,000,0177,1783715778,18.121 00,0080,0108,0972.2,+21.2,000,0137,1783716078,18.106 00,0065,0088,0972.1,+21.1,000,0137,1783716378,18.085 00,0075,0101,0972.5,+21.0,000,0172,1783716678,18.075 00,0078,0106,0972.4,+21.0,000,0135,1783716978,18.05 00,0065,0088,0972.3,+20.9,000,0147,1783717278,18.019 00,0065,0088,0972.3,+20.8,000,0147,1783717577,17.996 00,0069,0093,0972.4,+20.9,000,0159,1783717877,17.976 00,0067,0091,0972.5,+20.8,000,0169,1783718177,17.952 00,0069,0093,0972.5,+20.3,000,0125,1783718477,17.937 00,0066,0090,0972.3,+19.8,000,0156,1783718778,18.055 00,0065,0088,0972.3,+19.8,000,0172,1783719078,18.063 00,0065,0088,0972.2,+19.9,000,0153,1783719378,18.045 00,0065,0088,0972.3,+19.6,000,0142,1783719678,18.028 00,0062,0085,0972.5,+19.6,000,0158,1783719978,18.02 00,0067,0091,0972.2,+19.5,000,0151,1783720277,17.982 00,0064,0087,0972.6,+19.4,000,0187,1783720577,17.971 00,0066,0090,0972.5,+19.3,000,0171,1783720877,17.969 00,0071,0096,0972.6,+19.5,000,0166,1783721177,17.927 00,0072,0097,0972.6,+19.3,000,0146,1783721477,17.914 00,0088,0118,0972.9,+19.1,000,0162,1783721777,17.892 00,0126,0171,0972.7,+18.5,000,0144,1783722077,17.889 00,0063,0086,0972.6,+17.8,000,0170,1783722377,17.99 00,0071,0096,0972.8,+17.2,000,0173,1783722677,17.996 00,0065,0088,0972.7,+16.6,000,0169,1783722977,17.97 00,0066,0090,0972.8,+16.4,000,0160,1783723277,17.966 00,0083,0112,0972.7,+16.3,000,0152,1783723577,17.93 00,0105,0140,0972.7,+16.1,000,0186,1783723877,17.916 00,0309,0416,0972.7,+15.9,000,0148,1783724177,17.922 00,0097,0130,0972.6,+15.9,000,0176,1783724477,17.887 00,0072,0097,0972.6,+16.0,000,0168,1783724777,17.859 00,0069,0093,0972.6,+16.0,000,0143,1783725077,17.846 00,0069,0093,0972.8,+15.9,000,0138,1783725377,17.821 00,0066,0090,0972.6,+16.0,000,0151,1783725677,17.796 00,0074,0100,0972.6,+16.0,000,0130,1783725977,17.909 00,0068,0092,0972.8,+16.1,000,0147,1783726277,17.924 00,0067,0091,0972.7,+16.0,000,0149,1783726577,17.922 00,0071,0096,0972.6,+16.0,000,0147,1783726877,17.912 00,0070,0095,0972.9,+16.2,000,0144,1783727177,17.877 00,0072,0097,0972.9,+16.1,000,0162,1783727477,17.85 00,0070,0095,0972.6,+15.9,000,0160,1783727777,17.829 00,0070,0095,0972.8,+15.8,000,0146,1783728077,17.812 00,0068,0092,0972.8,+15.6,000,0167,1783728377,17.801 00,0074,0100,0972.7,+15.4,000,0152,1783728677,17.776 00,0066,0090,0972.5,+15.2,000,0179,1783728977,17.757 00,0064,0087,0972.7,+15.4,000,0156,1783729277,17.748 00,0066,0090,0972.8,+15.3,000,0146,1783729577,17.857 00,0061,0081,0972.5,+15.6,000,0152,1783729877,17.864 00,0061,0081,0972.6,+15.5,000,0127,1783730177,17.839 00,0055,0074,0972.7,+15.4,000,0161,1783730477,17.826 00,0056,0075,0972.6,+15.4,000,0157,1783730777,17.806 00,0056,0075,0972.6,+15.4,000,0146,1783731077,17.789 00,0057,0076,0972.5,+15.3,000,0175,1783731377,17.793 00,0060,0080,0972.6,+15.3,000,0160,1783731677,17.748 00,0059,0079,0972.6,+15.4,000,0161,1783731977,17.73 00,0056,0075,0972.7,+15.6,000,0174,1783732277,17.721 00,0056,0075,0972.4,+15.5,000,0173,1783732577,17.497 00,0061,0081,0972.8,+15.7,000,0156,1783732877,17.676 00,0057,0076,0972.6,+16.0,000,0144,1783733177,17.791 00,0059,0079,0972.7,+16.1,000,0155,1783733477,17.797 00,0056,0075,0972.7,+16.1,000,0156,1783733777,17.78 00,0055,0074,0972.7,+16.4,000,0147,1783734077,17.785 00,0054,0073,0972.6,+16.4,000,0150,1783734377,17.746 00,0062,0085,0972.8,+16.3,000,0145,1783734677,17.725 00,0055,0074,0972.9,+16.5,000,0168,1783734977,17.708 00,0106,0142,0973.1,+16.5,000,0137,1783735277,17.687 00,0077,0103,0972.8,+16.4,000,0160,1783735577,17.665 00,0083,0112,0973.0,+16.3,000,0155,1783735877,17.648 00,0070,0095,0972.9,+16.4,000,0154,1783736177,17.637 00,0061,0081,0973.1,+16.3,000,0158,1783736477,17.616 00,0057,0076,0973.0,+16.2,000,0159,1783736777,17.73 00,0059,0079,0973.0,+16.2,000,0167,1783737077,17.734 00,0057,0076,0973.1,+16.0,000,0150,1783737377,17.726 00,0058,0078,0973.2,+16.0,000,0140,1783737677,17.692 00,0056,0075,0973.0,+16.0,000,0154,1783737977,17.675 00,0055,0074,0973.0,+16.0,000,0173,1783738277,17.653 00,0064,0087,0973.2,+16.0,000,0170,1783738577,17.641 00,0060,0080,0973.2,+16.0,000,0169,1783738877,17.628 00,0058,0078,0973.1,+16.1,000,0163,1783739177,17.609 00,0058,0078,0973.2,+16.1,000,0147,1783739477,17.589 00,0057,0076,0973.1,+16.1,000,0141,1783739777,17.57 00,0059,0079,0973.4,+16.3,000,0141,1783740077,17.544 00,0054,0073,0973.3,+16.3,000,0173,1783740377,17.656 00,0058,0078,0972.9,+16.4,000,0154,1783740677,17.671 00,0071,0096,0973.0,+16.4,000,0170,1783740977,17.647 00,0079,0107,0973.3,+16.3,000,0158,1783741277,17.637 00,0151,0203,0973.1,+16.1,000,0157,1783741577,17.617 00,0126,0171,0973.2,+15.9,000,0162,1783741877,17.605 00,0060,0080,0973.2,+15.8,000,0167,1783742177,17.584 00,0058,0078,0973.3,+15.9,000,0136,1783742477,17.633 00,0085,0114,0973.6,+16.4,000,0166,1783742777,17.537 00,0105,0140,0973.3,+16.9,000,0136,1783743077,17.518 00,0081,0109,0973.2,+17.1,000,0174,1783743377,17.509 00,0066,0090,0973.5,+17.3,000,0189,1783743677,17.484 00,0073,0098,0973.4,+17.8,000,0170,1783743977,17.607 00,0147,0198,0973.3,+18.5,000,0183,1783744277,17.602 00,0083,0112,0973.4,+18.7,000,0183,1783744577,17.608 00,0071,0096,0973.2,+19.3,000,0168,1783744877,17.569 00,0074,0100,0973.4,+20.0,000,0155,1783745177,17.538 00,0073,0098,0973.5,+20.0,000,0156,1783745477,17.522 00,0068,0092,0973.7,+20.7,000,0145,1783745777,17.508 00,0118,0159,0973.7,+21.5,000,0162,1783746077,17.483 00,0084,0113,0973.4,+22.7,000,0179,1783746377,17.466 00,0086,0116,0973.6,+23.8,000,0175,1783746677,17.461 00,0095,0128,0973.5,+24.6,000,0151,1783746977,17.436 00,0107,0144,0973.5,+24.9,000,0160,1783747277,17.409 00,0097,0130,0973.9,+25.5,000,0146,1783747577,17.519 00,0092,0123,0973.6,+26.1,000,0157,1783747877,17.54 00,0117,0158,0973.7,+25.7,000,0188,1783748177,17.528 00,0111,0150,0973.6,+25.7,000,0158,1783748477,17.494 00,0113,0153,0973.6,+25.8,000,0145,1783748777,17.485 00,0114,0154,0973.9,+26.1,000,0164,1783749077,17.46 00,0114,0154,0973.7,+26.2,000,0175,1783749377,17.243 00,0110,0149,0974.0,+26.7,000,0195,1783749677,17.411 00,0123,0165,0973.9,+26.7,000,0164,1783749977,17.199 00,0127,0172,0974.0,+27.1,000,0148,1783750277,17.39 00,0137,0185,0973.7,+27.7,000,0165,1783750577,17.376 00,0125,0170,0973.6,+27.6,000,0164,1783750877,17.348 00,0139,0187,0973.7,+28.3,000,0174,1783751177,17.255 00,0120,0161,0973.8,+28.1,000,0153,1783751477,17.463 00,0118,0159,0973.8,+28.0,000,0131,1783751777,17.442 00,0113,0153,0974.1,+29.0,000,0151,1783752077,17.426 00,0110,0149,0973.8,+28.4,000,0152,1783752377,17.418 00,0112,0151,0973.9,+28.2,000,0176,1783752677,17.394 00,0107,0144,0973.9,+28.9,000,0156,1783752977,17.375 00,0114,0154,0973.9,+28.8,000,0149,1783753277,17.35 00,0105,0140,0973.7,+29.5,000,0145,1783753577,17.34 00,0106,0142,0973.7,+30.0,000,0158,1783753877,17.32 00,0107,0144,0973.7,+28.9,000,0160,1783754177,17.3 00,0103,0138,0974.0,+29.7,000,0150,1783754477,17.09 00,0116,0156,0973.9,+30.2,000,0151,1783754777,17.391 00,0124,0166,0974.0,+29.8,000,0149,1783755077,17.207 00,0143,0193,0973.7,+29.9,000,0159,1783755377,17.394 00,0132,0178,0973.6,+30.0,000,0155,1783755677,17.368 00,0126,0171,0973.9,+30.6,000,0156,1783755977,17.352 00,0127,0172,0973.8,+30.5,000,0153,1783756277,17.336 00,0131,0177,0973.6,+30.4,000,0166,1783756577,17.315 00,0128,0173,0973.9,+30.4,000,0153,1783756877,17.105 00,0133,0180,0973.7,+31.1,000,0160,1783757177,17.291 00,0125,0170,0973.8,+31.5,000,0158,1783757477,17.067 00,0146,0197,0973.7,+32.2,000,0160,1783757777,17.237 00,0133,0180,0973.9,+31.2,000,0168,1783758077,17.034 00,0125,0170,0973.8,+31.3,000,0136,1783758377,17.328 00,0134,0181,0973.9,+31.6,000,0155,1783758677,17.352 00,0127,0172,0973.7,+32.0,000,0177,1783758977,17.326 00,0126,0171,0973.5,+32.2,000,0162,1783759277,17.312 00,0152,0204,0973.5,+33.0,000,0142,1783759577,17.313 00,0184,0246,0973.8,+32.7,000,0150,1783759877,17.267 00,0170,0228,0973.8,+31.3,000,0166,1783760177,17.261 00,0143,0193,0973.6,+32.0,000,0152,1783760477,17.24 00,0147,0198,0973.6,+32.4,000,0170,1783760777,17.215 00,0141,0191,0973.5,+32.9,000,0164,1783761077,17.21 00,0134,0181,0973.4,+34.1,000,0177,1783761377,17.187 00,0152,0204,0973.4,+34.1,000,0145,1783761677,17.159 00,0129,0175,0973.7,+34.3,000,0165,1783761977,17.069 00,0123,0165,0973.4,+34.5,000,0190,1783762277,17.283 00,0176,0236,0973.5,+34.2,000,0143,1783762577,17.267 00,0171,0229,0973.5,+32.8,000,0155,1783762877,17.255 00,0153,0206,0973.4,+34.1,000,0168,1783763177,17.029 00,0129,0175,0973.2,+35.2,000,0159,1783763477,17.225 00,0179,0240,0973.1,+34.3,000,0143,1783763777,17.006 00,0154,0207,0973.2,+35.5,000,0152,1783764077,17.179 00,0179,0240,0973.0,+33.6,000,0177,1783764377,17.166 00,0158,0213,0973.2,+33.3,000,0150,1783764677,17.138 00,0150,0202,0973.2,+34.0,000,0149,1783764977,17.123 00,0171,0229,0972.9,+34.3,000,0170,1783765276,16.905 00,0184,0246,0973.0,+33.1,000,0167,1783765577,17.014 00,0174,0234,0972.9,+34.1,000,0160,1783765877,17.226 00,0184,0246,0973.0,+34.5,000,0173,1783766177,17.206 00,0200,0270,0972.9,+34.6,000,0177,1783766477,17.185 00,0178,0239,0972.7,+34.6,000,0159,1783766777,17.172 00,0220,0297,0972.5,+34.2,000,0166,1783767077,17.156 00,0218,0293,0972.8,+33.8,000,0151,1783767377,17.131 00,0216,0291,0972.5,+33.9,000,0183,1783767677,17.116 00,0191,0258,0972.8,+32.3,000,0136,1783767977,17.11 00,0177,0238,0972.4,+33.4,000,0157,1783768277,17.086 00,0189,0255,0972.4,+34.7,000,0158,1783768577,17.067 00,0184,0246,0972.5,+35.4,000,0180,1783768877,17.049 00,0153,0206,0972.5,+36.1,000,0149,1783769177,17.156 00,0154,0207,0972.5,+34.5,000,0156,1783769477,17.168 00,0165,0222,0972.4,+33.3,000,0153,1783769776,16.953 00,0200,0270,0972.3,+32.2,000,0154,1783770076,16.931 00,0193,0261,0972.2,+33.3,000,0151,1783770377,17.111 00,0173,0233,0972.1,+34.3,000,0149,1783770677,17.113 00,0153,0206,0972.2,+34.6,000,0157,1783770977,17.077 00,0174,0234,0972.2,+35.0,000,0142,1783771277,17.066 00,0174,0234,0972.1,+35.1,000,0152,1783771577,17.032 00,0171,0229,0971.9,+35.0,000,0171,1783771877,17.022 00,0141,0191,0972.0,+36.2,000,0153,1783772177,17.011 00,0160,0215,0972.1,+36.2,000,0150,1783772476,16.987 00,0155,0208,0971.8,+36.0,000,0157,1783772777,17.085 00,0153,0206,0971.7,+36.0,000,0145,1783773077,17.111 00,0160,0215,0971.6,+35.5,000,0161,1783773377,17.11 00,0162,0218,0971.7,+35.2,000,0161,1783773677,17.077 00,0186,0249,0971.5,+34.3,000,0157,1783773976,16.862 00,0155,0208,0971.5,+35.6,000,0165,1783774277,17.05 00,0148,0199,0971.6,+35.6,000,0155,1783774577,17.023 00,0158,0213,0971.5,+35.0,000,0153,1783774877,17.004 00,0145,0196,0971.4,+36.0,000,0176,1783775176,16.98 00,0162,0218,0971.5,+36.3,000,0170,1783775476,16.974 00,0169,0227,0971.5,+36.9,000,0139,1783775776,16.958 00,0149,0201,0971.4,+37.2,000,0148,1783776076,16.94 00,0145,0196,0971.4,+37.5,000,0144,1783776376,16.841 00,0142,0192,0971.3,+38.1,000,0137,1783776676,16.856 00,0139,0187,0971.3,+38.7,000,0155,1783776977,17.042 00,0134,0181,0971.4,+37.7,000,0163,1783777277,17.031 00,0140,0188,0971.3,+37.3,000,0155,1783777577,17.009 00,0144,0194,0971.2,+37.7,000,0151,1783777876,16.995 00,0141,0191,0971.2,+37.8,000,0140,1783778176,16.776 00,0138,0186,0971.4,+37.9,000,0145,1783778476,16.778 00,0142,0192,0971.1,+37.4,000,0168,1783778776,16.947 00,0148,0199,0971.3,+37.6,000,0152,1783779076,16.726 00,0137,0185,0971.4,+37.9,000,0160,1783779376,16.91 00,0141,0191,0971.2,+37.4,000,0162,1783779676,16.703 00,0140,0188,0971.2,+37.5,000,0150,1783779977,17.002 00,0156,0209,0971.2,+37.2,000,0179,1783780276,16.826 00,0148,0199,0971.1,+37.0,000,0169,1783780576,16.816 00,0165,0222,0971.0,+36.5,000,0155,1783780876,16.794 00,0154,0207,0971.0,+37.4,000,0163,1783781176,16.977 00,0159,0214,0971.0,+35.6,000,0160,1783781476,16.953 00,0178,0239,0971.4,+36.0,000,0147,1783781776,16.939 00,0164,0220,0970.8,+35.3,000,0156,1783782076,16.926 00,0151,0203,0970.9,+36.1,000,0146,1783782376,16.699 00,0152,0204,0970.9,+36.4,000,0148,1783782676,16.693 00,0153,0206,0971.1,+36.4,000,0164,1783782976,16.67 00,0165,0222,0971.1,+35.4,000,0158,1783783276,16.653 00,0173,0233,0971.1,+34.2,000,0166,1783783576,16.968 00,0235,0315,0971.1,+32.0,000,0163,1783783876,16.983 00,0210,0283,0970.7,+30.8,000,0160,1783784176,16.958 00,0241,0324,0971.2,+30.3,000,0138,1783784476,16.933 00,0198,0267,0970.8,+29.8,000,0164,1783784776,16.725 00,0190,0257,0970.7,+29.7,000,0167,1783785076,16.904 00,0178,0239,0970.9,+29.5,000,0152,1783785376,16.871 00,0167,0224,0970.9,+29.4,000,0158,1783785676,16.859 00,0165,0222,0970.9,+29.3,000,0161,1783785976,16.838 00,0144,0194,0970.8,+29.8,000,0166,1783786276,16.823 00,0143,0193,0970.9,+30.1,000,0147,1783786576,16.809 00,0155,0208,0971.0,+29.4,000,0141,1783786876,16.781 00,0163,0219,0970.6,+29.0,000,0146,1783787176,16.895 00,0155,0208,0970.9,+28.9,000,0161,1783787476,16.909 00,0142,0192,0970.8,+29.8,000,0150,1783787776,16.883 00,0146,0197,0970.9,+31.3,000,0163,1783788076,16.665 00,0127,0172,0970.9,+32.1,000,0133,1783788376,16.647 00,0143,0193,0971.0,+32.6,000,0146,1783788676,16.837 00,0159,0214,0971.3,+32.7,000,0154,1783788976,16.814 00,0154,0207,0971.2,+32.8,000,0174,1783789276,16.786 00,0151,0203,0971.2,+31.0,000,0154,1783789576,16.784 00,0193,0261,0971.2,+29.6,000,0173,1783789876,16.567 00,0149,0201,0971.2,+28.0,000,0169,1783790176,16.735 00,0110,0149,0970.9,+26.7,000,0138,1783790476,16.714 00,0107,0144,0971.2,+25.7,000,0164,1783790776,16.854 00,0096,0129,0971.2,+25.0,000,0165,1783791076,16.86 00,0102,0137,0971.1,+24.4,000,0181,1783791376,16.823 00,0074,0100,0971.1,+24.0,000,0150,1783791676,16.796 00,0091,0122,0971.3,+23.9,000,0153,1783791976,16.782 00,0085,0114,0971.1,+23.8,000,0166,1783792276,16.762 00,0078,0106,0971.4,+23.6,000,0149,1783792576,16.744 00,0076,0102,0971.2,+23.3,000,0156,1783793176,16.712 00,0081,0109,0971.3,+23.1,000,0156,1783793476,16.689 00,0079,0107,0971.2,+23.0,000,0149,1783793776,16.67 00,0075,0101,0971.5,+23.0,000,0166,1783794076,16.641 00,0073,0098,0971.6,+22.9,000,0153,1783794376,16.753 00,0076,0102,0971.4,+22.6,000,0142,1783794676,16.774 00,0076,0102,0971.5,+22.4,000,0150,1783794976,16.748 00,0080,0108,0971.7,+22.3,000,0143,1783795276,16.733 00,0097,0130,0971.4,+22.1,000,0153,1783795576,16.708 00,0114,0154,0971.8,+21.9,000,0145,1783795876,16.692 00,0082,0111,0971.7,+21.7,000,0165,1783796176,16.692 00,0079,0107,0971.7,+21.7,000,0148,1783796476,16.648 00,0080,0108,0972.0,+21.6,000,0186,1783796776,16.63 00,0071,0096,0972.0,+21.6,000,0172,1783797076,16.613 00,0079,0107,0972.0,+21.5,000,0153,1783797376,16.604 00,0085,0114,0972.0,+21.6,000,0162,1783797676,16.576 00,0063,0086,0971.7,+21.7,000,0188,1783797976,16.694 00,0081,0109,0971.8,+21.8,000,0156,1783798276,16.701 00,0078,0106,0971.8,+21.9,000,0160,1783798576,16.667 00,0081,0109,0971.6,+21.8,000,0139,1783798876,16.665 00,0086,0116,0971.7,+21.8,000,0149,1783799176,16.633 00,0086,0116,0971.9,+21.7,000,0135,1783799476,16.626 00,0084,0113,0971.5,+21.8,000,0172,1783799776,16.604 00,0070,0095,0971.6,+21.8,000,0168,1783800076,16.579 00,0084,0113,0971.6,+21.9,000,0181,1783800376,16.558 00,0079,0107,0971.6,+22.1,000,0166,1783800676,16.548 00,0080,0108,0971.4,+22.0,000,0158,1783800976,16.526 00,0085,0114,0971.6,+22.2,000,0140,1783801276,16.508 00,0086,0116,0971.8,+22.3,000,0170,1783801576,16.604 00,0085,0114,0971.8,+22.4,000,0153,1783801876,16.625 00,0094,0127,0971.8,+22.5,000,0179,1783802176,16.609 00,0111,0150,0971.7,+22.4,000,0176,1783802476,16.581 00,0105,0140,0971.7,+22.2,000,0157,1783802776,16.575 00,0091,0122,0971.9,+22.0,000,0160,1783803076,16.551 00,0084,0113,0971.8,+21.8,000,0174,1783803376,16.525 00,0081,0109,0971.9,+21.6,000,0149,1783803676,16.509 00,0076,0102,0971.9,+21.6,000,0152,1783803976,16.483 00,0081,0109,0972.1,+21.6,000,0155,1783804276,16.477 00,0072,0097,0971.9,+21.6,000,0148,1783804576,16.457 00,0078,0106,0971.7,+21.5,000,0167,1783804876,16.239 00,0081,0109,0971.6,+21.4,000,0159,1783805176,16.539 00,0079,0107,0971.8,+21.5,000,0143,1783805476,16.553 00,0081,0109,0971.6,+21.4,000,0172,1783805776,16.534 00,0068,0092,0971.9,+21.5,000,0157,1783806076,16.533 00,0076,0102,0971.6,+21.4,000,0155,1783806376,16.5 00,0070,0095,0971.8,+21.2,000,0172,1783806676,16.487 00,0078,0106,0971.8,+21.2,000,0180,1783806976,16.449 00,0079,0107,0971.6,+21.3,000,0132,1783807276,16.437 00,0075,0101,0971.7,+21.4,000,0169,1783807576,16.418 00,0072,0097,0971.8,+21.5,000,0157,1783807876,16.403 00,0068,0092,0971.6,+21.7,000,0186,1783808176,16.377 00,0073,0098,0971.9,+21.9,000,0169,1783808476,16.356 00,0067,0091,0971.6,+22.0,000,0149,1783808776,16.476 00,0075,0101,0971.6,+22.1,000,0153,1783809076,16.478 00,0080,0108,0971.7,+22.1,000,0149,1783809376,16.463 00,0082,0111,0971.6,+21.7,000,0156,1783809676,16.445 00,0068,0092,0971.8,+21.1,000,0157,1783809976,16.423 00,0069,0093,0971.6,+21.0,000,0186,1783810276,16.201 00,0071,0096,0971.9,+20.8,000,0166,1783810576,16.39 00,0073,0098,0971.8,+20.8,000,0168,1783810876,16.361 00,0072,0097,0971.5,+20.6,000,0151,1783811176,16.343 00,0070,0095,0971.6,+20.7,000,0163,1783811476,16.333 00,0075,0101,0971.6,+20.3,000,0155,1783811776,16.307 00,0067,0091,0971.6,+19.9,000,0167,1783812076,16.292 00,0068,0092,0971.6,+19.6,000,0178,1783812376,16.394 00,0070,0095,0971.7,+19.7,000,0162,1783812676,16.413 00,0067,0091,0971.7,+19.6,000,0176,1783812976,16.385 00,0072,0097,0971.7,+19.3,000,0150,1783813276,16.365 00,0077,0103,0971.6,+19.3,000,0148,1783813576,16.351 00,0087,0117,0971.4,+19.3,000,0152,1783813876,16.33 00,0088,0118,0971.6,+19.3,000,0167,1783814176,16.315 00,0098,0132,0971.3,+19.3,000,0162,1783814476,16.295 00,0099,0133,0971.4,+19.3,000,0178,1783814776,16.272 00,0099,0133,0971.2,+19.1,000,0164,1783815076,16.254 00,0155,0208,0971.5,+18.9,000,0149,1783815376,16.236 00,0320,0432,0971.4,+18.6,000,0141,1783815676,16.218 00,0150,0202,0971.5,+18.4,000,0151,1783815976,16.332 00,0076,0102,0971.4,+17.9,000,0192,1783816276,16.343 00,0084,0113,0971.3,+17.6,000,0181,1783816576,16.317 00,0074,0100,0971.4,+17.5,000,0172,1783816876,16.294 00,0072,0097,0971.5,+17.3,000,0175,1783817176,16.278 00,0063,0086,0971.5,+17.3,000,0156,1783817476,16.258 00,0070,0095,0971.5,+17.3,000,0165,1783817776,16.256 00,0058,0078,0971.3,+17.5,000,0180,1783818076,16.225 00,0059,0079,0971.1,+17.9,000,0153,1783818376,16.205 00,0067,0091,0971.3,+17.8,000,0136,1783818676,16.182 00,0068,0092,0971.2,+17.6,000,0190,1783818976,16.162 00,0058,0078,0971.2,+17.1,000,0144,1783819276,16.152 00,0059,0079,0971.2,+16.6,000,0154,1783819576,16.251 00,0093,0124,0971.3,+16.8,000,0173,1783819876,16.271 00,0104,0139,0971.6,+16.9,000,0176,1783820176,16.245 00,0094,0127,0971.1,+17.0,000,0154,1783820476,16.224 00,0094,0127,0971.4,+17.0,000,0162,1783820776,16.213 00,0078,0106,0971.4,+17.3,000,0149,1783821076,16.19 00,0077,0103,0971.4,+17.9,000,0168,1783821376,16.195 00,0057,0076,0971.4,+18.1,000,0172,1783821676,16.155 00,0056,0075,0971.2,+18.2,000,0191,1783821976,16.141 00,0056,0075,0971.4,+18.4,000,0172,1783822276,16.12 00,0059,0079,0970.9,+18.2,000,0157,1783822576,16.103 00,0058,0078,0971.0,+18.2,000,0166,1783822876,16.073 00,0059,0079,0971.3,+18.4,000,0169,1783823176,16.186 00,0056,0075,0971.3,+18.6,000,0152,1783823476,16.211 00,0060,0080,0971.3,+18.8,000,0180,1783823776,16.2 00,0067,0091,0971.3,+18.5,000,0159,1783824076,16.159 00,0062,0085,0971.4,+18.3,000,0169,1783824376,16.147 00,0062,0085,0971.3,+18.0,000,0159,1783824676,16.13 00,0063,0086,0971.3,+18.0,000,0169,1783824976,16.114 00,0058,0078,0971.2,+17.9,000,0156,1783825276,16.093 00,0066,0090,0971.3,+17.9,000,0171,1783825576,16.067 00,0063,0086,0971.2,+18.1,000,0151,1783825876,16.066 00,0066,0090,0971.4,+18.1,000,0163,1783826176,16.047 00,0069,0093,0971.1,+18.2,000,0163,1783826476,16.017 00,0069,0093,0971.5,+18.3,000,0150,1783826776,16.129 00,0070,0095,0971.5,+18.4,000,0161,1783827076,16.141 00,0076,0102,0971.3,+18.4,000,0167,1783827376,16.127 00,0074,0100,0971.2,+18.6,000,0152,1783827676,16.095 00,0074,0100,0971.3,+18.8,000,0163,1783827976,16.081 00,0079,0107,0971.3,+19.0,000,0184,1783828276,16.057 00,0117,0158,0971.2,+19.3,000,0159,1783828576,16.038 00,0153,0206,0971.4,+19.4,000,0187,1783828876,16.033 00,0115,0155,0971.5,+19.5,000,0171,1783829176,16.006 00,0098,0132,0971.4,+19.7,000,0178,1783829475,15.989 00,0094,0127,0971.3,+19.7,000,0152,1783829775,15.964 00,0092,0123,0971.3,+19.8,000,0159,1783830075,15.941 00,0090,0121,0971.4,+19.9,000,0175,1783830376,16.051 00,0090,0121,0971.0,+20.1,000,0148,1783830676,16.08 00,0089,0119,0971.2,+20.3,000,0159,1783830976,16.052 00,0086,0116,0971.4,+20.6,000,0167,1783831276,16.031 00,0083,0112,0971.3,+20.7,000,0167,1783831576,16.015 00,0090,0121,0971.1,+20.8,000,0166,1783831876,16.1 00,0085,0114,0971.0,+20.8,000,0154,1783832175,15.975 00,0087,0117,0971.5,+20.9,000,0153,1783832475,15.959 00,0088,0118,0971.1,+21.2,000,0160,1783832775,15.933 00,0084,0113,0971.5,+21.4,000,0157,1783833075,15.716 00,0087,0117,0971.2,+21.6,000,0152,1783833375,15.915 00,0082,0111,0971.5,+21.8,000,0180,1783833675,15.871 00,0077,0103,0971.6,+21.9,000,0165,1783833975,15.976 00,0082,0111,0971.7,+21.9,000,0155,1783834276,16.005 00,0082,0111,0971.4,+22.0,000,0150,1783834575,15.982 00,0092,0123,0971.4,+22.4,000,0154,1783834875,15.957 00,0130,0176,0971.6,+22.7,000,0167,1783835175,15.937 00,0092,0123,0971.5,+22.7,000,0166,1783835475,15.918 00,0096,0129,0971.7,+22.7,000,0152,1783835775,15.927 00,0081,0109,0971.4,+22.8,000,0185,1783836075,15.882 00,0087,0117,0971.4,+22.8,000,0167,1783836375,15.871 00,0090,0121,0971.5,+22.8,000,0160,1783836675,15.852 00,0086,0116,0971.3,+22.8,000,0143,1783836975,15.834 00,0084,0113,0971.7,+22.6,000,0181,1783837275,15.806 00,0086,0116,0971.4,+22.7,000,0167,1783837575,15.912 00,0077,0103,0971.5,+22.7,000,0166,1783837875,15.922 00,0082,0111,0971.3,+22.8,000,0177,1783838175,15.909 00,0087,0117,0971.1,+23.5,000,0153,1783838475,15.887 00,0088,0118,0971.2,+24.2,000,0150,1783838775,15.864 00,0097,0130,0971.3,+24.9,000,0151,1783839075,15.855 00,0085,0114,0971.3,+25.0,000,0210,1783839375,15.833 00,0096,0129,0971.5,+25.1,000,0151,1783839675,15.61 00,0102,0137,0971.4,+25.1,000,0131,1783839975,15.797 00,0111,0150,0971.1,+24.9,000,0155,1783840275,15.773 00,0114,0154,0971.5,+24.8,000,0152,1783840575,15.744 00,0099,0133,0971.5,+24.4,000,0146,1783840875,15.835 00,0099,0133,0971.0,+24.2,000,0139,1783841175,15.838 00,0090,0121,0971.0,+23.3,000,0164,1783841475,15.859 00,0096,0129,0971.0,+22.6,000,0167,1783841775,15.826 00,0094,0127,0971.0,+22.9,000,0148,1783842075,15.815 00,0083,0112,0971.1,+23.3,000,0175,1783842375,15.81 00,0086,0116,0971.3,+23.8,000,0140,1783842675,15.769 00,0089,0119,0970.8,+24.1,000,0175,1783842975,15.769 00,0102,0137,0971.0,+24.0,000,0179,1783843275,15.734 00,0091,0122,0971.0,+24.4,000,0153,1783843575,15.714 00,0087,0117,0970.9,+24.7,000,0122,1783843875,15.697 00,0081,0109,0971.1,+24.9,000,0152,1783844175,15.484 00,0104,0139,0971.1,+25.4,000,0128,1783844475,15.657 00,0096,0129,0971.1,+25.7,000,0169,1783844775,15.76 00,0097,0130,0970.9,+26.0,000,0162,1783845075,15.778 00,0104,0139,0970.9,+25.6,000,0170,1783845375,15.564 00,0090,0121,0971.0,+26.4,000,0171,1783845675,15.749 00,0076,0102,0971.0,+27.5,000,0158,1783845975,15.522 00,0100,0134,0971.1,+29.9,000,0141,1783846275,15.706 00,0099,0133,0971.0,+31.4,000,0152,1783846575,15.683 00,0107,0144,0970.9,+31.3,000,0171,1783846875,15.666 00,0123,0165,0970.8,+31.2,000,0161,1783847175,15.643 00,0123,0165,0970.6,+31.1,000,0141,1783847475,15.665 00,0108,0145,0970.9,+31.0,000,0161,1783847775,15.615 00,0101,0135,0970.6,+32.0,000,0169,1783848075,15.591 00,0090,0121,0970.9,+32.6,000,0150,1783848375,15.744 00,0093,0124,0970.7,+33.2,000,0153,1783848675,15.708 00,0173,0233,0970.6,+32.4,000,0173,1783848975,15.693 00,0149,0201,0970.6,+32.4,000,0166,1783849275,15.679 00,0150,0202,0970.7,+31.6,000,0135,1783849575,15.658 00,0117,0158,0970.6,+31.2,000,0181,1783849875,15.638 00,0090,0121,0970.5,+33.4,000,0171,1783850175,15.616 00,0120,0161,0970.5,+33.9,000,0165,1783850475,15.609 00,0122,0164,0970.4,+34.9,000,0151,1783850775,15.584 00,0142,0192,0970.4,+35.4,000,0171,1783851075,15.56 00,0156,0209,0970.5,+35.3,000,0161,1783851375,15.546 00,0143,0193,0970.5,+34.7,000,0173,1783851675,15.332 00,0146,0197,0970.1,+35.3,000,0148,1783851975,15.633 00,0129,0175,0970.2,+35.6,000,0167,1783852275,15.655 00,0138,0186,0970.2,+36.0,000,0161,1783852575,15.637 00,0142,0192,0970.0,+36.0,000,0138,1783852875,15.609 00,0146,0197,0970.0,+36.6,000,0140,1783853175,15.613 00,0157,0212,0970.0,+36.0,000,0165,1783853475,15.574 00,0156,0209,0970.0,+35.4,000,0151,1783853775,15.565 00,0164,0220,0969.8,+35.7,000,0149,1783854075,15.544 00,0156,0209,0969.7,+35.8,000,0163,1783854375,15.529 00,0130,0176,0969.4,+35.4,000,0181,1783854675,15.509 00,0134,0181,0969.4,+35.8,000,0184,1783854975,15.288 00,0145,0196,0969.7,+36.7,000,0179,1783855275,15.484 00,0128,0173,0969.6,+36.7,000,0160,1783855575,15.582 00,0147,0198,0969.5,+36.3,000,0160,1783855875,15.595 00,0132,0178,0969.5,+36.2,000,0164,1783856175,15.574 00,0145,0196,0969.2,+36.0,000,0159,1783856475,15.561 00,0114,0154,0969.2,+36.7,000,0162,1783856775,15.347 00,0136,0183,0969.4,+36.3,000,0172,1783857075,15.326 00,0135,0182,0969.5,+35.8,000,0161,1783857375,15.323 00,0140,0188,0969.2,+36.1,000,0153,1783857675,15.495 00,0152,0204,0969.3,+35.4,000,0184,1783857975,15.479 00,0135,0182,0969.2,+36.1,000,0138,1783858275,15.463 00,0130,0176,0969.1,+36.5,000,0167,1783858575,15.236 00,0133,0180,0968.8,+36.6,000,0167,1783858875,15.413 00,0136,0183,0969.2,+37.2,000,0142,1783859175,15.533 00,0121,0163,0969.0,+36.9,000,0146,1783859475,15.545 00,0130,0176,0968.8,+36.9,000,0131,1783859775,15.521 00,0115,0155,0969.0,+36.8,000,0148,1783860075,15.51 00,0123,0165,0968.9,+37.5,000,0178,1783860375,15.486 00,0153,0206,0968.7,+38.4,000,0176,1783860675,15.288 00,0114,0154,0968.7,+38.6,000,0143,1783860975,15.454 00,0112,0151,0968.6,+37.7,000,0171,1783861275,15.24 00,0109,0148,0968.5,+38.0,000,0179,1783861575,15.43 00,0113,0153,0968.3,+38.4,000,0171,1783861875,15.406 00,0114,0154,0968.3,+38.5,000,0164,1783862175,15.193 00,0113,0153,0968.3,+38.8,000,0164,1783862475,15.389 00,0128,0173,0968.3,+38.6,000,0152,1783863075,15.507 00,0118,0159,0968.1,+37.5,000,0157,1783863375,15.488 00,0128,0173,0968.0,+37.1,000,0145,1783863675,15.47 00,0116,0156,0967.7,+37.8,000,0191,1783863975,15.271 00,0136,0183,0967.9,+37.9,000,0140,1783864275,15.441 00,0131,0177,0967.8,+37.1,000,0121,1783864575,15.411 00,0131,0177,0968.1,+36.1,000,0168,1783864875,15.401 00,0139,0187,0968.2,+36.9,000,0163,1783865175,15.379 00,0163,0219,0968.1,+36.3,000,0168,1783865475,15.371 00,0158,0213,0968.1,+34.0,000,0142,1783865775,15.352 00,0156,0209,0967.9,+32.9,000,0175,1783866075,15.34 00,0178,0239,0967.7,+33.0,000,0144,1783866375,15.433 00,0171,0229,0967.7,+33.0,000,0180,1783866675,15.456 00,0175,0235,0967.7,+32.1,000,0156,1783866975,15.437 00,0184,0246,0967.6,+31.7,000,0154,1783867275,15.423 00,0121,0163,0967.6,+31.4,000,0178,1783867575,15.398 00,0139,0187,0967.7,+31.0,000,0145,1783867875,15.38 00,0143,0193,0967.8,+30.5,000,0165,1783868175,15.357 00,0131,0177,0967.7,+30.2,000,0164,1783868475,15.34 00,0123,0165,0967.9,+30.0,000,0155,1783868775,15.328 00,0123,0165,0968.0,+29.5,000,0165,1783869075,15.316 00,0115,0155,0968.6,+29.2,000,0185,1783869375,15.288 00,0476,0641,0968.8,+27.6,000,0164,1783869675,15.282 00,0171,0229,0969.1,+24.8,000,0166,1783869975,15.388 00,0102,0137,0969.5,+20.0,000,0177,1783870275,15.394 00,0273,0369,0969.2,+19.3,000,0151,1783870575,15.363 00,0137,0185,0969.5,+19.1,000,0154,1783870875,15.363 00,0257,0347,0969.7,+19.0,000,0144,1783871175,15.325 00,0335,0452,0969.4,+18.8,000,0176,1783871475,15.309 00,1000,1347,0969.3,+18.6,000,0171,1783871775,15.29 00,0288,0389,0969.2,+18.4,000,0182,1783872075,15.283 00,0248,0333,0968.7,+18.3,000,0162,1783872375,15.258 00,0161,0217,0969.1,+18.4,000,0195,1783872675,15.24 00,0148,0199,0968.8,+18.5,000,0175,1783872975,15.211 00,0251,0336,0968.6,+18.6,000,0205,1783873275,15.197 00,0295,0398,0968.7,+18.8,000,0187,1783873575,15.305 00,0307,0414,0968.3,+19.4,000,0211,1783873875,15.314 00,0122,0164,0968.9,+20.1,000,0189,1783874175,15.29 00,0254,0343,0968.5,+21.0,000,0194,1783874475,15.276 00,0209,0282,0968.5,+20.7,000,0157,1783874775,15.261 00,0310,0417,0968.9,+20.5,000,0145,1783875075,15.242 00,0226,0304,0968.8,+20.6,000,0169,1783875375,15.219 00,0226,0304,0968.6,+20.7,000,0184,1783875675,15.233 00,0350,0471,0968.8,+20.9,000,0150,1783875975,15.18 00,0160,0215,0968.8,+20.9,000,0144,1783876275,15.159 00,0217,0292,0968.7,+20.9,000,0176,1783876575,15.146 00,0119,0160,0968.8,+20.9,000,0161,1783876875,15.132 00,0083,0112,0968.6,+20.9,000,0175,1783877175,15.238 00,0073,0098,0968.4,+21.1,000,0152,1783877475,15.457 00,0086,0116,0968.6,+21.0,000,0171,1783877775,15.236 00,0087,0117,0968.7,+20.8,000,0168,1783878075,15.208 00,0105,0140,0968.6,+20.9,000,0158,1783878375,15.189 00,0090,0121,0968.6,+20.6,000,0134,1783878675,15.169 00,0097,0130,0968.8,+20.5,000,0150,1783878975,15.163 00,0092,0123,0968.8,+20.8,000,0157,1783879275,15.129 00,0088,0118,0969.0,+20.6,000,0151,1783879575,15.109 00,0090,0121,0969.0,+20.1,000,0149,1783879875,15.096 00,0075,0101,0969.1,+19.5,000,0173,1783880175,15.076 00,0092,0123,0968.9,+19.4,000,0159,1783880475,15.066 00,0095,0128,0969.1,+19.0,000,0129,1783880775,15.166 00,0084,0113,0969.0,+18.6,000,0157,1783881075,15.177 00,0157,0212,0969.4,+18.5,000,0147,1783881375,15.157 00,0168,0225,0969.7,+18.3,000,0137,1783881675,15.156 00,0073,0098,0969.3,+18.2,000,0144,1783881975,15.12 00,0079,0107,0969.4,+18.2,000,0145,1783882275,15.113 00,0069,0093,0969.6,+18.1,000,0163,1783882575,15.079 00,0066,0090,0969.7,+17.9,000,0168,1783882875,15.075 00,0079,0107,0970.0,+17.8,000,0157,1783883175,15.073 00,0077,0103,0970.0,+17.8,000,0157,1783883475,15.031 00,0080,0108,0969.8,+17.7,000,0157,1783883775,15.011 00,0073,0098,0970.4,+17.5,000,0160,1783884074,14.994 00,0075,0101,0970.5,+17.3,000,0162,1783884375,15.101 00,0082,0111,0970.5,+17.2,000,0163,1783884675,15.115 00,0076,0102,0970.3,+17.0,000,0168,1783884975,15.097 00,0089,0119,0970.0,+17.1,000,0179,1783885275,15.065 00,0095,0128,0970.3,+17.2,000,0153,1783885575,15.061 00,0101,0135,0970.2,+17.2,000,0158,1783885875,15.028 00,0097,0130,0970.5,+17.2,000,0163,1783886175,15.03 00,0098,0132,0969.9,+17.4,000,0168,1783886474,14.985 00,0092,0123,0969.9,+17.4,000,0178,1783886774,14.974 00,0090,0121,0970.2,+17.4,000,0138,1783887074,14.967 00,0080,0108,0970.1,+17.4,000,0149,1783887374,14.942 00,0080,0108,0970.3,+17.5,000,0182,1783887674,14.937 00,0073,0098,0970.2,+17.5,000,0154,1783887975,15.031 00,0077,0103,0970.3,+17.4,000,0159,1783888275,15.044 00,0079,0107,0970.3,+17.5,000,0173,1783888575,15.028 00,0076,0102,0970.5,+17.5,000,0172,1783888875,15.004 00,0078,0106,0970.2,+17.5,000,0186,1783889175,15.001 00,0076,0102,0970.2,+17.5,000,0153,1783889474,14.975 00,0075,0101,0969.9,+17.6,000,0152,1783889774,14.95 00,0079,0107,0969.8,+17.7,000,0162,1783890074,14.95 00,0076,0102,0969.9,+17.6,000,0153,1783890374,14.901 00,0074,0100,0969.9,+17.5,000,0156,1783890674,14.897 00,0076,0102,0970.0,+17.3,000,0163,1783890974,14.876 00,0074,0100,0969.9,+17.3,000,0176,1783891274,14.873 00,0081,0109,0970.0,+17.3,000,0165,1783891574,14.962 00,0076,0102,0970.0,+17.2,000,0161,1783891874,14.986 00,0080,0108,0969.9,+17.2,000,0162,1783892174,14.954 00,0083,0112,0969.7,+17.1,000,0152,1783892474,14.936 00,0086,0116,0969.9,+17.1,000,0163,1783892774,14.92 00,0086,0116,0970.2,+17.1,000,0166,1783893074,14.901 00,0089,0119,0970.0,+17.1,000,0157,1783893374,14.887 00,0081,0109,0970.0,+17.4,000,0151,1783893674,14.87 00,0083,0112,0970.2,+17.4,000,0165,1783893974,14.842 00,0075,0101,0969.9,+17.3,000,0157,1783894274,14.822 00,0080,0108,0969.8,+17.3,000,0165,1783894574,14.808 00,0078,0106,0969.8,+17.5,000,0179,1783894874,14.795 00,0084,0113,0969.7,+17.6,000,0159,1783895174,14.9 00,0076,0102,0970.0,+17.8,000,0131,1783895474,14.944 00,0082,0111,0969.9,+17.6,000,0137,1783895774,14.9 00,0074,0100,0969.7,+17.6,000,0176,1783896074,14.87 00,0076,0102,0970.0,+17.7,000,0157,1783896374,14.85 00,0082,0111,0969.8,+17.7,000,0153,1783896674,14.851 00,0079,0107,0969.6,+17.5,000,0162,1783896974,14.827 00,0077,0103,0969.4,+17.5,000,0163,1783897274,14.794 00,0077,0103,0969.5,+17.5,000,0157,1783897574,14.791 00,0085,0114,0969.9,+17.2,000,0161,1783897874,14.773 00,0087,0117,0969.4,+17.0,000,0149,1783898174,14.75 00,0097,0130,0969.4,+16.9,000,0169,1783898474,14.718 00,0089,0119,0969.6,+16.9,000,0171,1783898774,14.829 00,0196,0265,0969.6,+16.9,000,0151,1783899074,14.843 00,0128,0173,0969.3,+17.1,000,0155,1783899374,14.822 00,0337,0454,0969.5,+17.3,000,0142,1783899674,14.819 00,0106,0142,0969.6,+17.2,000,0161,1783899974,14.788 00,0091,0122,0969.5,+17.1,000,0160,1783900274,14.775 00,0090,0121,0969.3,+17.0,000,0141,1783900574,14.763 00,0094,0127,0969.4,+17.0,000,0141,1783900874,14.734 00,0114,0154,0969.6,+16.8,000,0161,1783901174,14.725 00,0351,0473,0969.5,+16.7,000,0152,1783901474,14.703 00,0281,0379,0969.3,+16.7,000,0172,1783901774,14.681 00,0149,0201,0969.6,+16.8,000,0181,1783902074,14.67 00,0260,0351,0969.3,+16.9,000,0166,1783902374,14.781 00,0227,0305,0969.5,+16.7,000,0162,1783902674,14.786 00,0157,0212,0969.5,+16.8,000,0163,1783902974,14.761 00,0281,0379,0969.7,+16.8,000,0164,1783903274,14.748 00,0152,0204,0969.4,+16.6,000,0145,1783903574,14.737 00,0163,0219,0969.4,+16.5,000,0172,1783903874,14.708 00,0205,0277,0969.6,+16.4,000,0171,1783904174,14.694 00,0302,0407,0969.2,+16.3,000,0182,1783904474,14.662 00,0228,0307,0969.3,+16.1,000,0160,1783904774,14.644 00,0263,0354,0969.4,+16.2,000,0153,1783905074,14.631 00,0447,0603,0969.4,+15.9,000,0166,1783905374,14.611 00,0199,0268,0969.5,+15.6,000,0155,1783905674,14.588 00,0075,0101,0969.5,+15.8,000,0160,1783905974,14.704 00,0080,0108,0969.3,+15.8,000,0139,1783906274,14.72 00,0079,0107,0969.5,+15.7,000,0153,1783906574,14.696 00,0080,0108,0969.4,+15.7,000,0157,1783906874,14.674 00,0077,0103,0969.2,+15.6,000,0180,1783907174,14.663 00,0077,0103,0969.2,+15.6,000,0160,1783907474,14.647 00,0074,0100,0969.1,+15.8,000,0165,1783907774,14.62 00,0072,0097,0969.4,+15.9,000,0167,1783908074,14.609 00,0077,0103,0969.3,+15.9,000,0177,1783908374,14.591 00,0078,0106,0969.3,+16.0,000,0155,1783908674,14.565 00,0088,0118,0969.3,+16.3,000,0136,1783908974,14.547 00,0315,0426,0969.2,+16.8,000,0154,1783909274,14.532 00,0491,0661,0969.1,+16.9,000,0149,1783909574,14.641 00,0421,0566,0969.4,+16.4,000,0150,1783909874,14.655 00,0457,0617,0969.3,+16.4,000,0177,1783910174,14.63 00,0418,0563,0969.5,+16.3,000,0169,1783910474,14.612 00,0426,0574,0969.4,+16.5,000,0160,1783910774,14.59 00,0437,0587,0969.2,+16.2,000,0162,1783911074,14.584 00,0330,0444,0969.4,+15.9,000,0159,1783911374,14.558 00,0197,0266,0969.3,+15.8,000,0159,1783911674,14.537 00,0132,0178,0969.5,+16.0,000,0181,1783911974,14.51 00,0086,0116,0969.6,+15.7,000,0163,1783912274,14.498 00,0071,0096,0969.5,+15.5,000,0169,1783912574,14.484 00,0074,0100,0969.6,+15.4,000,0169,1783912874,14.459 00,0077,0103,0969.6,+15.2,000,0159,1783913174,14.573 00,0073,0098,0969.8,+15.1,000,0144,1783913474,14.583 00,0082,0111,0969.6,+15.0,000,0173,1783913774,14.559 00,0077,0103,0969.9,+15.0,000,0190,1783914074,14.558 00,0077,0103,0969.6,+15.0,000,0167,1783914374,14.53 00,0077,0103,0969.3,+15.2,000,0156,1783914674,14.521 00,0077,0103,0969.5,+15.2,000,0170,1783914974,14.487 00,0076,0102,0969.5,+15.2,000,0158,1783915274,14.513 00,0074,0100,0969.6,+15.4,000,0157,1783915574,14.458 00,0069,0093,0969.7,+15.8,000,0161,1783915874,14.438 00,0384,0518,0969.7,+16.5,000,0169,1783916174,14.419 00,0090,0121,0969.4,+17.1,000,0176,1783916474,14.395 00,0065,0088,0969.4,+17.5,000,0168,1783916774,14.512 00,0071,0096,0969.5,+18.1,000,0163,1783917074,14.518 00,0413,0556,0969.6,+19.2,000,0161,1783917374,14.506 00,0088,0118,0969.5,+20.6,000,0134,1783917674,14.479 00,0081,0109,0969.7,+20.9,000,0168,1783917974,14.463 00,0083,0112,0969.5,+21.5,000,0174,1783918274,14.44 00,0094,0127,0969.7,+22.0,000,0168,1783918574,14.42 00,0115,0155,0969.6,+22.6,000,0182,1783918874,14.403 00,0121,0163,0969.8,+23.6,000,0162,1783919174,14.387 00,0110,0149,0969.9,+23.7,000,0161,1783919474,14.372 00,0132,0178,0969.7,+24.2,000,0164,1783919774,14.355 00,0113,0153,0969.8,+24.0,000,0138,1783920074,14.327 00,0096,0129,0969.7,+24.8,000,0151,1783920374,14.436 00,0083,0112,0969.6,+24.9,000,0157,1783920674,14.465 00,0082,0111,0969.9,+24.8,000,0157,1783920974,14.43 00,0088,0118,0969.7,+24.2,000,0156,1783921274,14.412 00,0089,0119,0969.5,+24.4,000,0144,1783921574,14.4 00,0087,0117,0969.7,+24.9,000,0150,1783921874,14.369 00,0080,0108,0969.8,+25.5,000,0157,1783922174,14.369 00,0084,0113,0969.8,+25.6,000,0163,1783922474,14.336 00,0093,0124,0969.7,+26.4,000,0144,1783922774,14.319 00,0097,0130,0969.5,+26.6,000,0138,1783923074,14.303 00,0109,0148,0969.6,+27.1,000,0134,1783923374,14.277 00,0120,0161,0969.6,+27.3,000,0149,1783923674,14.263 00,0113,0153,0969.8,+27.4,000,0170,1783923974,14.362 00,0102,0137,0969.7,+27.8,000,0163,1783924274,14.383 00,0103,0138,0969.5,+27.9,000,0148,1783924574,14.365 00,0100,0134,0969.5,+27.6,000,0151,1783924874,14.353 00,0098,0132,0969.7,+28.3,000,0166,1783925174,14.335 00,0104,0139,0969.6,+27.4,000,0146,1783925474,14.304 00,0120,0161,0969.6,+26.8,000,0158,1783925774,14.298 00,0099,0133,0969.4,+27.6,000,0149,1783926074,14.268 00,0101,0135,0969.8,+27.8,000,0180,1783926374,14.259 00,0107,0144,0969.5,+27.8,000,0165,1783926674,14.232 00,0099,0133,0969.6,+28.1,000,0161,1783926974,14.214 00,0127,0172,0969.8,+28.5,000,0160,1783927274,14.202 00,0103,0138,0969.4,+28.4,000,0158,1783927574,14.306 00,0115,0155,0969.6,+28.5,000,0153,1783927874,14.326 00,0119,0160,0969.7,+28.4,000,0142,1783928174,14.305 00,0112,0151,0969.6,+28.1,000,0152,1783928474,14.282 00,0112,0151,0969.7,+28.9,000,0188,1783928774,14.258 00,0118,0159,0969.6,+28.9,000,0156,1783929074,14.243 00,0110,0149,0969.6,+28.8,000,0157,1783929374,14.225 00,0096,0129,0969.7,+30.4,000,0153,1783929674,14.216 00,0104,0139,0969.6,+29.6,000,0145,1783930274,14.168 00,0109,0148,0969.7,+29.6,000,0157,1783930574,14.154 00,0147,0198,0969.5,+29.6,000,0170,1783930874,14.136 00,0114,0154,0969.3,+30.0,000,0141,1783931174,14.232 00,0106,0142,0969.4,+30.7,000,0178,1783931474,14.25 00,0108,0145,0969.2,+31.0,000,0170,1783931774,14.246 00,0107,0144,0969.5,+30.7,000,0154,1783932074,14.03 00,0128,0173,0969.2,+29.4,000,0167,1783932374,14.201 00,0103,0138,0969.1,+31.4,000,0153,1783932674,14.19 00,0116,0156,0969.1,+30.2,000,0166,1783932974,14.171 00,0114,0154,0968.9,+29.2,000,0171,1783933274,14.157 00,0109,0148,0968.8,+28.4,000,0157,1783933574,14.129 00,0119,0160,0969.2,+29.5,000,0162,1783933874,14.103 00,0124,0166,0969.2,+31.0,000,0152,1783934174,14.098 00,0107,0144,0969.1,+28.8,000,0154,1783934474,14.071 00,0120,0161,0969.2,+27.5,000,0158,1783934774,14.168 00,0124,0166,0969.3,+30.7,000,0171,1783935074,14.188 00,0118,0159,0968.9,+31.8,000,0166,1783935374,14.171 00,0103,0138,0969.0,+29.7,000,0151,1783935674,14.154 00,0113,0153,0969.2,+28.9,000,0158,1783935974,14.135 00,0135,0182,0968.9,+27.7,000,0169,1783936274,14.125 00,0113,0153,0968.8,+27.5,000,0147,1783936574,14.1 00,0109,0148,0969.2,+27.1,000,0156,1783936874,14.076 00,0106,0142,0969.1,+27.9,000,0148,1783937174,14.064 00,0113,0153,0968.9,+28.7,000,0149,1783937474,14.041 00,0102,0137,0968.7,+28.8,000,0140,1783937774,14.022 00,0118,0159,0968.7,+29.9,000,0154,1783938074,14.006 00,0109,0148,0968.9,+30.2,000,0150,1783938374,14.108 00,0113,0153,0968.9,+32.5,000,0131,1783938674,14.118 00,0109,0148,0968.6,+33.0,000,0155,1783938974,14.111 00,0114,0154,0968.6,+32.5,000,0149,1783939274,14.087 00,0153,0206,0968.8,+31.2,000,0149,1783939574,14.064 00,0116,0156,0968.5,+30.8,000,0145,1783939874,14.054 00,0120,0161,0968.7,+32.9,000,0161,1783940174,14.041 00,0127,0172,0968.5,+30.2,000,0156,1783940474,14.006 00,0161,0217,0968.7,+29.2,000,0153,1783940773,13.997 00,0117,0158,0968.6,+28.2,000,0171,1783941073,13.992 00,0104,0139,0968.4,+29.4,000,0159,1783941373,13.76 00,0124,0166,0968.5,+31.0,000,0139,1783941673,13.934 00,0111,0150,0968.6,+28.6,000,0153,1783941974,14.045 00,0107,0144,0968.6,+28.0,000,0154,1783942274,14.059 00,0111,0150,0968.6,+26.9,000,0141,1783942573,13.833 00,0124,0166,0968.6,+26.4,000,0152,1783942874,14.023 00,0145,0196,0968.7,+26.1,000,0143,1783943174,14.005 00,0118,0159,0968.6,+26.0,000,0152,1783943473,13.981 00,0102,0137,0968.8,+25.5,000,0173,1783943773,13.966 00,0325,0438,0968.5,+25.6,000,0160,1783944073,13.941 00,0222,0299,0968.4,+25.4,000,0150,1783944373,13.942 00,0212,0286,0968.2,+24.9,000,0158,1783944673,13.913 00,0160,0215,0968.3,+25.7,000,0140,1783944973,13.889 00,0113,0153,0968.3,+26.6,000,0161,1783945273,13.867 00,0110,0149,0968.3,+28.6,000,0160,1783945573,13.979 00,0102,0137,0968.4,+29.1,000,0153,1783945874,14.006 00,0116,0156,0968.6,+28.6,000,0157,1783946173,13.982 00,0099,0133,0968.7,+28.5,000,0153,1783946473,13.956 00,0130,0176,0968.5,+27.4,000,0150,1783946773,13.938 00,0104,0139,0968.4,+27.4,000,0162,1783947073,13.916 00,0107,0144,0968.4,+27.2,000,0142,1783947373,13.908 00,0106,0142,0968.6,+27.8,000,0150,1783947673,13.883 00,0110,0149,0968.6,+29.6,000,0149,1783947973,13.864 00,0094,0127,0968.5,+31.5,000,0143,1783948273,13.909 00,0144,0194,0968.5,+31.7,000,0181,1783948573,13.828 00,0114,0154,0968.5,+30.4,000,0158,1783948873,13.807 00,0088,0118,0968.2,+28.6,000,0154,1783949173,13.916 00,0120,0161,0968.2,+27.7,000,0163,1783949473,13.928 00,0104,0139,0968.3,+26.5,000,0156,1783949773,13.9 00,0193,0261,0968.3,+26.3,000,0153,1783950073,13.903 00,0099,0133,0968.6,+25.7,000,0142,1783950373,13.863 00,0087,0117,0968.3,+25.7,000,0150,1783950673,13.842 00,0092,0123,0968.1,+27.4,000,0157,1783950973,13.844 00,0088,0118,0968.5,+27.6,000,0171,1783951273,13.804 00,0085,0114,0968.3,+28.6,000,0178,1783951573,13.785 00,0136,0183,0968.5,+28.7,000,0153,1783951873,13.761 00,0105,0140,0968.4,+29.2,000,0179,1783952173,13.761 00,0109,0148,0968.5,+29.1,000,0143,1783952473,13.727 00,0116,0156,0968.5,+28.7,000,0146,1783952773,13.845 00,0135,0182,0968.4,+28.2,000,0151,1783953073,13.849 00,0088,0118,0968.3,+27.5,000,0148,1783953373,13.824 00,0116,0156,0968.5,+26.5,000,0167,1783953673,13.804 00,0090,0121,0968.3,+26.5,000,0136,1783953973,13.589 00,0092,0123,0968.8,+25.7,000,0148,1783954273,13.771 00,0094,0127,0968.5,+25.5,000,0158,1783954573,13.752 00,0109,0148,0968.9,+25.1,000,0153,1783954873,13.744 00,0111,0150,0968.5,+24.8,000,0156,1783955173,13.724 00,0092,0123,0968.9,+25.1,000,0148,1783955473,13.72 00,0090,0121,0968.9,+25.9,000,0151,1783955773,13.681 00,0093,0124,0968.5,+25.2,000,0165,1783956073,13.666 00,0086,0116,0968.8,+24.6,000,0191,1783956373,13.753 00,0098,0132,0968.5,+24.7,000,0146,1783956673,13.773 00,0098,0132,0968.4,+24.7,000,0167,1783956973,13.756 00,0093,0124,0968.6,+24.5,000,0147,1783957273,13.742 00,0094,0127,0968.5,+24.4,000,0155,1783957573,13.716 00,0099,0133,0968.6,+24.2,000,0151,1783957873,13.711 00,0096,0129,0968.5,+24.2,000,0163,1783958173,13.679 00,0090,0121,0968.5,+24.0,000,0153,1783958473,13.659 00,0087,0117,0968.6,+23.8,000,0166,1783958773,13.644 00,0097,0130,0968.6,+23.8,000,0141,1783959073,13.62 00,0088,0118,0968.8,+23.8,000,0139,1783959373,13.607 00,0096,0129,0968.7,+23.9,000,0145,1783959673,13.589 00,0094,0127,0968.4,+23.7,000,0157,1783959973,13.684 00,0097,0130,0968.7,+23.7,000,0158,1783960273,13.711 00,0095,0128,0968.6,+24.5,000,0145,1783960573,13.693 00,0090,0121,0968.5,+25.5,000,0171,1783960873,13.674 00,0087,0117,0968.9,+25.8,000,0156,1783961173,13.661 00,0085,0114,0968.7,+25.9,000,0162,1783961473,13.63 00,0098,0132,0969.0,+26.3,000,0150,1783961773,13.607 00,0107,0144,0969.0,+25.2,000,0178,1783962073,13.593 00,0102,0137,0968.9,+24.3,000,0150,1783962373,13.566 00,0093,0124,0968.8,+23.8,000,0145,1783962673,13.548 00,0314,0422,0969.2,+23.4,000,0152,1783962973,13.53 00,0094,0127,0969.2,+22.6,000,0160,1783963273,13.516 00,0085,0114,0969.4,+21.7,000,0158,1783963573,13.625 00,0123,0165,0969.4,+20.3,000,0170,1783963873,13.644 00,0090,0121,0969.2,+19.2,000,0158,1783964173,13.617 00,0111,0150,0969.3,+18.9,000,0181,1783964473,13.616 00,0090,0121,0969.6,+18.8,000,0156,1783964773,13.576 00,0138,0186,0969.6,+18.9,000,0167,1783965073,13.563 00,0263,0354,0969.7,+19.0,000,0172,1783965373,13.557 00,0113,0153,0969.6,+18.5,000,0168,1783965673,13.522 00,0109,0148,0969.5,+18.6,000,0169,1783965973,13.523 00,0066,0090,0970.0,+18.5,000,0165,1783966273,13.491 00,0099,0133,0969.6,+18.6,000,0183,1783966573,13.465 00,0082,0111,0969.9,+19.2,000,0172,1783966873,13.436 00,0119,0160,0969.5,+19.4,000,0150,1783967173,13.555 00,0137,0185,0969.8,+19.6,000,0152,1783967473,13.566 00,0218,0293,0969.8,+19.5,000,0175,1783967773,13.557 00,0340,0458,0969.9,+19.1,000,0159,1783968073,13.55 00,0176,0236,0970.2,+18.9,000,0151,1783968373,13.516 00,0112,0151,0970.1,+18.8,000,0185,1783968673,13.488 00,0116,0156,0970.3,+18.7,000,0176,1783968973,13.518 00,0068,0092,0970.4,+18.5,000,0168,1783969273,13.462 00,0068,0092,0970.5,+19.4,000,0138,1783969573,13.442 00,0186,0249,0970.1,+19.7,000,0171,1783969873,13.451 00,0162,0218,0970.3,+19.7,000,0161,1783970173,13.404 00,0151,0203,0970.4,+19.3,000,0152,1783970473,13.392 00,0228,0307,0970.2,+19.1,000,0156,1783970773,13.485 00,0149,0201,0970.1,+19.1,000,0148,1783971073,13.509 00,0168,0225,0970.2,+19.1,000,0166,1783971373,13.5 00,0131,0177,0970.2,+19.3,000,0167,1783971673,13.49 00,0135,0182,0970.5,+19.4,000,0189,1783971973,13.459 00,0107,0144,0970.3,+19.3,000,0168,1783972273,13.427 00,0104,0139,0970.6,+19.2,000,0162,1783972573,13.409 00,0133,0180,0970.5,+19.0,000,0175,1783972873,13.395 00,0204,0276,0970.5,+18.9,000,0167,1783973173,13.375 00,0267,0359,0970.7,+18.9,000,0183,1783973473,13.357 00,0329,0443,0970.9,+18.9,000,0146,1783973773,13.338 00,0224,0302,0970.8,+18.9,000,0141,1783974073,13.323 00,0266,0358,0971.0,+18.9,000,0167,1783974373,13.423 00,0179,0240,0970.6,+18.8,000,0167,1783974673,13.434 00,0068,0092,0970.8,+18.4,000,0188,1783974973,13.439 00,0070,0095,0970.8,+18.4,000,0153,1783975273,13.396 00,0069,0093,0970.6,+18.3,000,0187,1783975573,13.378 00,0081,0109,0971.0,+18.5,000,0163,1783975873,13.367 00,0096,0129,0970.7,+18.4,000,0151,1783976173,13.34 00,0068,0092,0970.6,+18.0,000,0162,1783976473,13.324 00,0133,0180,0970.8,+17.9,000,0158,1783976773,13.301 00,0078,0106,0970.6,+17.8,000,0185,1783977073,13.282 00,0063,0086,0970.7,+17.8,000,0158,1783977373,13.262 00,0063,0086,0971.0,+17.8,000,0135,1783977673,13.252 00,0061,0081,0970.8,+17.7,000,0160,1783977973,13.35 00,0076,0102,0970.7,+17.6,000,0160,1783978273,13.36 00,0073,0098,0970.7,+17.2,000,0144,1783978573,13.355 00,0092,0123,0970.8,+17.2,000,0165,1783978873,13.336 00,0074,0100,0970.8,+17.2,000,0166,1783979173,13.309 00,0098,0132,0970.7,+17.3,000,0138,1783979473,13.285 00,0082,0111,0970.8,+17.3,000,0164,1783979773,13.282 00,0096,0129,0970.8,+17.2,000,0150,1783980073,13.259 00,0093,0124,0970.7,+17.1,000,0160,1783980373,13.226 00,0080,0108,0970.4,+16.9,000,0181,1783980673,13.229 00,0083,0112,0970.8,+16.8,000,0164,1783980973,13.191 00,0110,0149,0971.1,+16.6,000,0168,1783981273,13.181 00,0158,0213,0971.2,+16.4,000,0149,1783981573,13.277 00,0145,0196,0971.0,+16.3,000,0151,1783981873,13.313 00,0143,0193,0971.3,+16.1,000,0146,1783982173,13.287 00,0103,0138,0971.3,+16.1,000,0170,1783982473,13.262 00,0093,0124,0971.2,+16.1,000,0138,1783982773,13.813 00,0110,0149,0971.1,+16.1,000,0160,1783983073,13.233 00,0086,0116,0971.2,+16.0,000,0146,1783983373,13.206 00,0090,0121,0971.0,+16.0,000,0157,1783983673,13.18 00,0067,0091,0970.9,+16.2,000,0162,1783983973,13.159 00,0071,0096,0970.9,+15.9,000,0162,1783984273,13.145 00,0071,0096,0970.9,+15.9,000,0169,1783984573,13.129 00,0071,0096,0971.0,+15.7,000,0154,1783984873,13.102 00,0076,0102,0970.9,+15.7,000,0150,1783985173,13.021 00,0080,0108,0971.0,+16.2,000,0170,1783985473,13.229 00,0069,0093,0970.9,+16.1,000,0156,1783985773,13.223 00,0073,0098,0970.7,+15.9,000,0161,1783986073,13.193 00,0069,0093,0970.7,+15.7,000,0154,1783986373,13.177 00,0068,0092,0970.6,+16.1,000,0152,1783986673,13.17 00,0080,0108,0970.7,+17.0,000,0161,1783986973,13.135 00,0116,0156,0970.6,+17.3,000,0151,1783987273,13.118 00,0163,0219,0970.5,+17.6,000,0158,1783987573,13.106 00,0096,0129,0970.8,+17.7,000,0172,1783987873,13.077 00,0092,0123,0970.6,+17.6,000,0176,1783988173,13.076 00,0094,0127,0970.4,+17.7,000,0158,1783988473,13.048 00,0093,0124,0970.5,+17.8,000,0125,1783988773,13.14 00,0072,0097,0970.7,+17.7,000,0163,1783989073,13.168 00,0078,0106,0970.5,+17.5,000,0143,1783989373,13.148 00,0082,0111,0970.5,+17.1,000,0155,1783989973,13.118 00,0093,0124,0970.4,+16.7,000,0183,1783990273,13.091 00,0081,0109,0970.5,+16.9,000,0157,1783990573,13.069 00,0081,0109,0970.4,+16.8,000,0165,1783990873,13.06 00,0120,0161,0970.5,+16.4,000,0154,1783991173,13.028 00,0174,0234,0970.5,+16.0,000,0149,1783991473,13.002 00,0104,0139,0970.7,+15.8,000,0140,1783991772,12.995 00,0092,0123,0970.4,+15.7,000,0179,1783992072,12.976 00,0058,0078,0970.5,+15.5,000,0156,1783992373,13.087 00,0060,0080,0970.8,+15.6,000,0167,1783992673,13.105 00,0072,0097,0970.5,+15.3,000,0155,1783992973,13.085 00,0073,0098,0970.5,+15.2,000,0158,1783993273,13.064 00,0072,0097,0970.6,+15.3,000,0148,1783993573,13.055 00,0070,0095,0970.8,+15.6,000,0141,1783993873,13.03 00,0094,0127,0970.6,+15.9,000,0138,1783994173,13.012 00,0093,0124,0970.6,+16.2,000,0152,1783994472,12.995 00,0088,0118,0970.5,+16.1,000,0156,1783994772,12.974 00,0075,0101,0970.4,+16.3,000,0164,1783995072,12.953 00,0080,0108,0970.2,+16.4,000,0150,1783995372,12.943 00,0066,0090,0970.3,+16.7,000,0160,1783995672,12.92 00,0092,0123,0970.3,+16.7,000,0171,1783995973,13.038 00,0103,0138,0970.3,+16.3,000,0152,1783996273,13.048 00,0098,0132,0970.7,+16.5,000,0175,1783996573,13.029 00,0095,0128,0970.6,+16.2,000,0159,1783996873,13.011 00,0105,0140,0970.5,+15.9,000,0177,1783997172,12.981 00,0062,0085,0970.6,+15.5,000,0173,1783997472,12.969 00,0069,0093,0970.7,+15.0,000,0180,1783997772,12.951 00,0062,0085,0970.6,+14.8,000,0136,1783998072,12.932 00,0072,0097,0970.8,+14.8,000,0182,1783998372,12.911 00,0071,0096,0970.6,+14.7,000,0158,1783998672,12.889 00,0071,0096,0970.4,+15.0,000,0160,1783998972,12.877 00,0074,0100,0970.4,+15.0,000,0146,1783999272,12.856 00,0070,0095,0970.8,+14.9,000,0156,1783999572,12.969 00,0070,0095,0970.5,+15.0,000,0154,1783999872,12.986 00,0069,0093,0970.6,+15.3,000,0157,1784000172,12.965 00,0074,0100,0970.8,+15.6,000,0140,1784000472,12.944 00,0073,0098,0970.8,+15.1,000,0185,1784000772,12.926 00,0069,0093,0970.6,+14.8,000,0158,1784001072,12.915 00,0071,0096,0970.6,+14.7,000,0170,1784001372,12.895 00,0071,0096,0970.9,+14.8,000,0169,1784001672,12.886 00,0072,0097,0971.2,+15.0,000,0167,1784001972,12.865 00,0071,0096,0971.1,+16.0,000,0145,1784002272,12.836 00,0301,0406,0971.0,+16.6,000,0146,1784002572,12.812 00,0066,0090,0970.9,+17.3,000,0171,1784002872,12.782 00,0071,0096,0971.1,+17.8,000,0147,1784003172,12.894 00,0165,0222,0970.9,+18.5,000,0155,1784003472,12.91 00,0077,0103,0971.1,+18.6,000,0167,1784003772,12.893 00,0082,0111,0971.1,+18.9,000,0181,1784004072,12.874 00,0077,0103,0971.2,+19.5,000,0161,1784004372,12.854 00,0076,0102,0971.0,+20.6,000,0163,1784004672,12.829 00,0095,0128,0971.3,+21.1,000,0139,1784004972,12.83 00,0070,0095,0971.4,+21.3,000,0171,1784005272,12.793 00,0074,0100,0971.3,+21.6,000,0144,1784005572,12.773 00,0076,0102,0971.2,+22.8,000,0138,1784005872,12.756 00,0068,0092,0971.4,+23.2,000,0166,1784006172,12.759 00,0073,0098,0971.6,+23.2,000,0153,1784006472,12.719 00,0092,0123,0971.3,+23.8,000,0157,1784006772,12.821 00,0095,0128,0971.3,+24.3,000,0155,1784007072,12.841 00,0094,0127,0971.3,+24.6,000,0150,1784007372,12.814 00,0089,0119,0971.4,+25.6,000,0169,1784007672,12.801 00,0086,0116,0971.6,+25.2,000,0169,1784007972,12.582 00,0085,0114,0971.3,+25.5,000,0151,1784008272,12.759 00,0092,0123,0971.4,+24.9,000,0183,1784008572,12.743 00,0100,0134,0971.6,+24.4,000,0159,1784008872,12.722 00,0077,0103,0971.6,+24.9,000,0192,1784009172,12.799 00,0076,0102,0971.7,+25.2,000,0145,1784009472,12.682 00,0085,0114,0971.4,+25.1,000,0155,1784009772,12.664 00,0082,0111,0971.6,+24.9,000,0154,1784010072,12.647 00,0085,0114,0971.4,+25.4,000,0168,1784010372,12.771 00,0095,0128,0971.4,+25.8,000,0146,1784010672,12.767 00,0110,0149,0971.7,+25.6,000,0150,1784010972,12.748 00,0100,0134,0971.4,+26.2,000,0159,1784011272,12.734 00,0096,0129,0971.4,+26.3,000,0151,1784011572,12.71 00,0089,0119,0971.7,+26.7,000,0160,1784011872,12.686 00,0099,0133,0971.6,+26.9,000,0160,1784012172,12.693 00,0090,0121,0971.5,+27.3,000,0158,1784012472,12.467 00,0200,0270,0971.5,+27.2,000,0171,1784012772,12.651 00,0088,0118,0971.5,+27.4,000,0166,1784013072,12.624 00,0096,0129,0971.8,+27.6,000,0183,1784013372,12.61 00,0093,0124,0971.6,+27.3,000,0153,1784013672,12.575 00,0135,0182,0971.8,+27.5,000,0148,1784013972,12.704 00,0098,0132,0971.9,+27.5,000,0154,1784014272,12.702 00,0108,0145,0971.8,+27.9,000,0169,1784014572,12.677 00,0122,0164,0971.7,+27.6,000,0154,1784014872,12.671 00,0117,0158,0971.6,+27.7,000,0171,1784015172,12.638 00,0102,0137,0971.5,+29.3,000,0138,1784015472,12.62 00,0105,0140,0971.6,+29.3,000,0150,1784015772,12.6 00,0102,0137,0971.7,+30.2,000,0155,1784016072,12.589 00,0098,0132,0971.8,+30.8,000,0160,1784016372,12.564 00,0113,0153,0971.4,+29.4,000,0146,1784016672,12.55 00,0106,0142,0972.0,+30.7,000,0150,1784016972,12.34 00,0144,0194,0971.6,+30.0,000,0141,1784017272,12.524 00,0118,0159,0971.8,+30.5,000,0157,1784017572,12.618 00,0145,0196,0971.8,+28.7,000,0151,1784017872,12.637 00,0115,0155,0971.8,+29.9,000,0167,1784018172,12.683 00,0118,0159,0971.7,+31.0,000,0154,1784018472,12.593 00,0113,0153,0971.7,+31.4,000,0141,1784018772,12.579 00,0124,0166,0971.8,+32.6,000,0144,1784019072,12.372 00,0128,0173,0972.0,+32.4,000,0170,1784019372,12.548 00,0113,0153,0971.9,+31.8,000,0169,1784019672,12.527 00,0111,0150,0972.1,+31.9,000,0135,1784019972,12.309 00,0132,0178,0971.9,+34.8,000,0155,1784020272,12.489 00,0166,0223,0972.1,+34.7,000,0145,1784020572,12.482 00,0139,0187,0972.0,+33.1,000,0166,1784020872,12.463 00,0139,0187,0972.0,+31.6,000,0154,1784021172,12.556 00,0157,0212,0971.6,+28.7,000,0158,1784021472,12.377 00,0116,0156,0972.0,+30.8,000,0165,1784021772,12.557 00,0116,0156,0971.8,+33.0,000,0157,1784022072,12.536 00,0129,0175,0972.1,+31.0,000,0153,1784022372,12.512 00,0099,0133,0971.8,+29.0,000,0164,1784022672,12.53 00,0116,0156,0971.7,+29.1,000,0165,1784022972,12.478 00,0112,0151,0972.1,+31.9,000,0149,1784023272,12.464 00,0111,0150,0971.9,+31.7,000,0151,1784023572,12.24 00,0132,0178,0971.9,+32.6,000,0159,1784023872,12.428 00,0119,0160,0971.8,+33.0,000,0160,1784024172,12.409 00,0141,0191,0971.9,+32.6,000,0162,1784024472,12.391 00,0133,0180,0971.6,+33.5,000,0162,1784024772,12.492 00,0129,0175,0971.7,+33.5,000,0168,1784025072,12.522 00,0125,0170,0971.6,+34.4,000,0166,1784025372,12.494 00,0182,0244,0971.6,+35.0,000,0139,1784025672,12.474 00,1000,1347,0971.2,+30.3,000,0150,1784025972,12.464 00,0128,0173,0971.2,+29.6,000,0150,1784026272,12.43 00,0141,0191,0971.4,+30.6,000,0150,1784026572,12.421 00,0124,0166,0971.1,+30.7,000,0149,1784026872,12.401 00,0138,0186,0971.3,+32.0,000,0165,1784027172,12.384 00,0110,0149,0971.2,+31.7,000,0148,1784027472,12.163 00,0129,0175,0971.2,+32.7,000,0154,1784027772,12.341 00,0099,0133,0971.3,+32.8,000,0150,1784028072,12.321 00,0124,0166,0971.5,+32.4,000,0175,1784028372,12.423 00,0118,0159,0971.2,+31.5,000,0139,1784028672,12.445 00,0161,0217,0971.1,+30.7,000,0162,1784028972,12.484 00,0139,0187,0971.2,+30.9,000,0154,1784029272,12.415 00,0241,0324,0971.3,+31.1,000,0139,1784029572,12.188 00,0137,0185,0971.1,+30.0,000,0167,1784029872,12.381 00,0117,0158,0971.0,+29.5,000,0141,1784030172,12.15 00,0106,0142,0971.2,+30.6,000,0152,1784030472,12.336 00,0114,0154,0971.3,+31.1,000,0154,1784030772,12.322 00,0111,0150,0971.4,+32.0,000,0154,1784031072,12.291 00,0133,0180,0971.3,+32.3,000,0158,1784031372,12.28 00,0111,0150,0971.1,+33.3,000,0148,1784031672,12.253 00,0124,0166,0971.1,+34.5,000,0153,1784031972,12.375 00,0135,0182,0971.1,+30.8,000,0157,1784032572,12.371 00,0142,0192,0970.9,+29.5,000,0134,1784032872,12.356 00,0128,0173,0971.1,+28.8,000,0152,1784033172,12.329 00,0111,0150,0971.1,+31.4,000,0160,1784033472,12.312 00,0110,0149,0970.8,+32.5,000,0151,1784033772,12.299 00,0116,0156,0970.8,+32.9,000,0150,1784034072,12.081 00,0140,0188,0970.7,+33.2,000,0144,1784034372,12.313 00,0111,0150,0970.8,+34.7,000,0156,1784034672,12.238 00,0133,0180,0970.9,+33.9,000,0143,1784034972,12.217 00,0160,0215,0970.7,+34.7,000,0161,1784035272,12.196 00,0151,0203,0970.8,+33.8,000,0156,1784035572,12.307 00,0165,0222,0971.0,+35.4,000,0161,1784035872,12.327 00,0258,0348,0970.8,+33.7,000,0168,1784036172,12.318 00,0165,0222,0970.7,+34.0,000,0161,1784036472,12.293 00,0174,0234,0970.6,+32.8,000,0155,1784036772,12.09 00,0177,0238,0970.9,+33.8,000,0161,1784037072,12.25 00,0130,0176,0970.8,+33.7,000,0152,1784037372,12.229 00,0128,0173,0970.8,+34.2,000,0153,1784037672,12.236 00,0181,0243,0970.7,+33.4,000,0154,1784037972,12.198 00,0165,0222,0970.6,+31.8,000,0163,1784038272,12.179 00,0124,0166,0970.9,+32.9,000,0136,1784038572,12.176 00,0206,0278,0970.8,+31.7,000,0145,1784038872,12.148 00,0139,0187,0970.4,+30.4,000,0152,1784039172,12.248 00,0150,0202,0970.4,+29.4,000,0140,1784039472,12.265 00,0144,0194,0970.7,+28.5,000,0160,1784039772,12.249 00,0113,0153,0970.5,+29.6,000,0165,1784040072,12.233 00,0102,0137,0970.4,+29.2,000,0137,1784040372,12.214 00,0106,0142,0970.5,+30.7,000,0168,1784040672,12.197 00,0099,0133,0970.5,+29.2,000,0164,1784040972,12.175 00,0097,0130,0970.5,+29.4,000,0160,1784041272,12.152 00,0102,0137,0970.7,+30.1,000,0159,1784041572,12.137 00,0112,0151,0970.6,+30.1,000,0173,1784041872,12.115 00,0115,0155,0970.6,+31.5,000,0130,1784042172,12.095 00,0187,0250,0970.7,+30.6,000,0170,1784042472,12.085 00,0105,0140,0970.8,+30.5,000,0143,1784042772,12.183 00,0100,0134,0970.4,+30.0,000,0170,1784043072,12.008 00,0118,0159,0970.6,+29.0,000,0180,1784043372,12.182 00,0124,0166,0970.3,+28.8,000,0173,1784043672,12.169 00,0092,0123,0970.6,+28.5,000,0164,1784043972,12.165 00,0098,0132,0970.3,+28.2,000,0155,1784044272,12.127 00,0088,0118,0970.4,+28.1,000,0165,1784044572,12.115 00,0098,0132,0970.4,+28.0,000,0151,1784044871,11.913 00,0092,0123,0970.8,+27.9,000,0171,1784045172,12.071 00,0087,0117,0970.8,+28.7,000,0153,1784045472,12.053 00,0090,0121,0970.6,+28.6,000,0151,1784045772,12.043 00,0095,0128,0970.9,+28.0,000,0150,1784046072,12.004 00,0086,0116,0970.6,+27.7,000,0172,1784046372,12.112 00,0092,0123,0970.9,+27.5,000,0157,1784046672,12.13 00,0087,0117,0970.9,+28.2,000,0144,1784046972,12.115 00,0090,0121,0970.7,+28.6,000,0168,1784047272,12.089 00,0099,0133,0970.7,+28.8,000,0166,1784047572,12.065 00,0081,0109,0970.7,+28.6,000,0157,1784047872,12.071 00,0099,0133,0970.9,+28.9,000,0143,1784048172,12.041 00,0093,0124,0971.0,+28.8,000,0170,1784048472,12.028 00,0089,0119,0970.8,+28.9,000,0175,1784048772,12.021 00,0082,0111,0971.1,+28.3,000,0148,1784049072,12.004 00,0092,0123,0971.1,+28.0,000,0174,1784049371,12 00,0085,0114,0971.1,+27.3,000,0141,1784049671,11.977 00,0084,0113,0970.7,+27.0,000,0167,1784049972,12.091 00,0089,0119,0970.9,+26.0,000,0160,1784050272,12.104 00,0082,0111,0970.7,+25.4,000,0167,1784050572,12.092 00,0092,0123,0971.1,+24.9,000,0141,1784050872,12.02 00,0092,0123,0970.8,+24.7,000,0173,1784051172,12.008 00,0091,0122,0971.2,+24.6,000,0157,1784051471,11.991 00,0084,0113,0971.4,+24.4,000,0191,1784051771,11.972 00,0089,0119,0971.3,+24.1,000,0140,1784052071,11.945 00,0089,0119,0971.1,+23.3,000,0159,1784052371,11.927 00,0100,0134,0971.1,+22.8,000,0145,1784052671,11.912 00,0086,0116,0971.1,+22.5,000,0161,1784052971,11.886 00,0077,0103,0971.3,+22.8,000,0150,1784053271,11.87 00,0083,0112,0971.1,+23.5,000,0153,1784053571,11.967 00,0074,0100,0971.3,+23.7,000,0165,1784053871,11.99 00,0082,0111,0971.3,+23.8,000,0145,1784054171,11.961 00,0088,0118,0971.4,+23.8,000,0161,1784054471,11.961 00,0070,0095,0971.7,+23.7,000,0153,1784054771,11.935 00,0087,0117,0971.7,+22.6,000,0147,1784055071,11.918 00,0098,0132,0971.6,+22.0,000,0154,1784055371,11.899 00,0114,0154,0971.5,+21.7,000,0131,1784055671,11.88 00,0076,0102,0971.8,+21.5,000,0138,1784055971,11.85 00,0064,0087,0971.5,+21.3,000,0159,1784056271,11.84 00,0071,0096,0971.6,+21.1,000,0161,1784056571,11.81 00,0065,0088,0971.5,+20.9,000,0148,1784056871,11.787 00,0069,0093,0971.6,+21.0,000,0165,1784057171,11.896 00,0074,0100,0972.0,+20.8,000,0122,1784057471,11.919 00,0070,0095,0972.0,+20.8,000,0167,1784057771,11.897 00,0067,0091,0972.0,+20.9,000,0147,1784058071,11.884 00,0067,0091,0971.9,+21.0,000,0164,1784058371,11.858 00,0068,0092,0972.3,+20.9,000,0145,1784058671,11.839 00,0072,0097,0972.0,+20.8,000,0170,1784058971,11.842 00,0086,0116,0972.1,+20.4,000,0140,1784059271,11.802 00,0091,0122,0972.2,+20.1,000,0161,1784059571,11.788 00,0068,0092,0972.0,+20.1,000,0167,1784059871,11.763 00,0066,0090,0972.1,+20.2,000,0158,1784060171,11.738 00,0074,0100,0972.1,+20.1,000,0143,1784060471,11.724 00,0074,0100,0972.3,+19.9,000,0160,1784060771,11.835 00,0072,0097,0972.2,+19.9,000,0153,1784061071,11.843 00,0073,0098,0972.0,+19.7,000,0162,1784061371,11.833 00,0076,0102,0972.0,+19.8,000,0156,1784061671,11.809 00,0076,0102,0972.3,+19.6,000,0166,1784061971,11.813 00,0086,0116,0972.0,+19.6,000,0178,1784062271,11.768 00,0083,0112,0972.0,+19.5,000,0159,1784062571,11.754 00,0088,0118,0972.3,+19.5,000,0169,1784062871,11.735 00,0101,0135,0972.2,+19.4,000,0161,1784063171,11.723 00,0108,0145,0972.2,+19.0,000,0167,1784063471,11.696 00,0232,0312,0972.2,+18.8,000,0161,1784063771,11.673 00,0421,0566,0972.1,+18.7,000,0183,1784064071,11.67 00,0264,0356,0972.1,+18.6,000,0179,1784064371,11.756 00,0072,0097,0972.2,+18.8,000,0158,1784064671,11.777 00,0073,0098,0972.0,+18.9,000,0164,1784064971,11.756 00,0069,0093,0972.5,+18.9,000,0147,1784065271,11.811 00,0075,0101,0972.2,+18.8,000,0165,1784065571,11.718 00,0065,0088,0972.2,+18.6,000,0176,1784065871,11.704 00,0106,0142,0972.3,+18.9,000,0184,1784066171,11.688 00,0070,0095,0972.4,+19.0,000,0177,1784066471,11.66 00,0062,0085,0972.4,+19.0,000,0161,1784066771,11.649 00,0078,0106,0972.5,+18.9,000,0149,1784067071,11.627 00,0075,0101,0972.2,+18.8,000,0170,1784067371,11.606 00,0065,0088,0972.1,+18.8,000,0151,1784067671,11.592 00,0073,0098,0972.1,+18.8,000,0158,1784067971,11.692 00,0080,0108,0972.3,+19.0,000,0164,1784068271,11.699 00,0069,0093,0972.5,+18.8,000,0163,1784068571,11.69 00,0061,0081,0972.2,+18.7,000,0155,1784068871,11.669 00,0070,0095,0972.1,+18.7,000,0169,1784069171,11.659 00,0068,0092,0972.3,+18.5,000,0164,1784069471,11.628 00,0069,0093,0972.1,+18.8,000,0163,1784069771,11.604 00,0072,0097,0972.4,+18.9,000,0173,1784070071,11.601 00,0067,0091,0972.1,+18.9,000,0159,1784070371,11.581 00,0067,0091,0972.1,+18.8,000,0144,1784070671,11.598 00,0078,0106,0972.2,+18.8,000,0151,1784070971,11.532 00,0067,0091,0971.9,+18.8,000,0155,1784071271,11.557 00,0073,0098,0971.9,+18.8,000,0165,1784071571,11.617 00,0080,0108,0971.9,+18.9,000,0184,1784071871,11.641 00,0081,0109,0971.9,+18.9,000,0170,1784072171,11.625 00,0073,0098,0972.1,+19.0,000,0178,1784072471,11.606 00,0071,0096,0971.9,+19.0,000,0150,1784072771,11.584 00,0079,0107,0971.8,+18.9,000,0166,1784073071,11.564 00,0065,0088,0971.8,+18.9,000,0150,1784073371,11.541 00,0069,0093,0972.1,+19.0,000,0155,1784073671,11.527 00,0071,0096,0972.1,+19.1,000,0153,1784073971,11.506 00,0068,0092,0972.2,+19.1,000,0158,1784074271,11.486 00,0071,0096,0972.0,+19.1,000,0159,1784074571,11.474 00,0073,0098,0972.2,+19.1,000,0149,1784074871,11.454 00,0069,0093,0972.0,+18.9,000,0138,1784075171,11.566 00,0086,0116,0971.9,+18.9,000,0162,1784075471,11.568 00,0065,0088,0972.1,+19.1,000,0175,1784075771,11.553 00,0073,0098,0971.9,+18.9,000,0159,1784076071,11.536 00,0077,0103,0971.9,+19.0,000,0154,1784076371,11.527 00,0069,0093,0972.2,+18.8,000,0152,1784076671,11.506 00,0070,0095,0972.2,+18.7,000,0153,1784076971,11.474 00,0075,0101,0971.9,+18.7,000,0173,1784077271,11.55 00,0073,0098,0971.8,+18.6,000,0174,1784077571,11.446 00,0070,0095,0972.1,+18.7,000,0162,1784077871,11.422 00,0074,0100,0972.0,+18.7,000,0178,1784078171,11.409 00,0071,0096,0972.1,+18.8,000,0150,1784078471,11.391 00,0069,0093,0971.9,+18.9,000,0156,1784078771,11.481 00,0157,0212,0972.1,+18.9,000,0168,1784079071,11.496 00,0065,0088,0972.0,+18.8,000,0166,1784079371,11.481 00,0070,0095,0971.7,+18.6,000,0147,1784079671,11.468 00,0074,0100,0971.9,+18.4,000,0153,1784079971,11.44 00,0068,0092,0971.7,+18.5,000,0120,1784080271,11.416 00,0090,0121,0971.8,+18.7,000,0164,1784080571,11.405 00,0062,0085,0971.9,+18.6,000,0157,1784080871,11.386 00,0111,0150,0971.9,+18.6,000,0164,1784081171,11.363 00,0095,0128,0971.7,+18.5,000,0165,1784081471,11.343 00,0084,0113,0971.8,+18.4,000,0149,1784081771,11.33 00,0063,0086,0971.7,+18.5,000,0157,1784082071,11.317 00,0069,0093,0971.7,+18.6,000,0168,1784082371,11.409 00,0071,0096,0971.7,+18.5,000,0164,1784082671,11.435 00,0065,0088,0971.9,+18.3,000,0168,1784082971,11.75 00,0079,0107,0971.9,+18.3,000,0181,1784083271,11.393 00,0069,0093,0971.7,+18.5,000,0162,1784083571,11.677 00,0067,0091,0971.9,+18.8,000,0181,1784083871,11.353 00,0069,0093,0971.9,+18.8,000,0192,1784084171,11.365 00,0079,0107,0971.8,+18.8,000,0156,1784084471,11.313 00,0065,0088,0971.9,+18.8,000,0169,1784084771,11.295 00,0064,0087,0972.1,+18.7,000,0119,1784085071,11.281 00,0068,0092,0972.0,+18.7,000,0163,1784085371,11.252 00,0067,0091,0971.9,+18.6,000,0163,1784085671,11.249 00,0065,0088,0972.1,+18.4,000,0160,1784085971,11.343 00,0062,0085,0971.9,+18.2,000,0148,1784086271,11.362 00,0070,0095,0972.1,+18.1,000,0149,1784086571,11.34 00,0066,0090,0972.1,+18.1,000,0169,1784086871,11.324 00,0080,0108,0972.1,+18.4,000,0159,1784087171,11.309 00,0079,0107,0972.0,+18.8,000,0145,1784087471,11.287 00,0071,0096,0972.0,+19.0,000,0146,1784087771,11.275 00,0070,0095,0972.1,+19.0,000,0141,1784088071,11.26 00,0083,0112,0971.9,+19.3,000,0158,1784088371,11.23 00,0092,0123,0972.0,+19.8,000,0148,1784088671,11.208 00,0078,0106,0972.2,+20.2,000,0162,1784088971,11.188 00,0087,0117,0972.1,+20.6,000,0162,1784089271,11.179 00,0094,0127,0972.1,+20.9,000,0158,1784089571,11.282 00,0081,0109,0972.2,+21.4,000,0169,1784089871,11.3 00,0125,0170,0972.0,+21.7,000,0149,1784090171,11.268 00,0076,0102,0971.9,+22.1,000,0149,1784090471,11.257 00,0075,0101,0971.8,+22.6,000,0145,1784090771,11.233 00,0071,0096,0971.9,+23.1,000,0173,1784091071,11.22 00,0075,0101,0972.0,+23.9,000,0152,1784091371,11.196 00,0088,0118,0972.0,+24.9,000,0165,1784091670,10.978 00,0089,0119,0971.9,+26.0,000,0176,1784091971,11.161 00,0082,0111,0971.9,+26.6,000,0149,1784092271,11.14 00,0092,0123,0972.1,+27.0,000,0166,1784092571,11.122 00,0094,0127,0972.0,+27.7,000,0157,1784092870,10.973 00,0113,0153,0972.2,+28.5,000,0162,1784093171,11.224 00,0116,0156,0972.0,+29.2,000,0155,1784093471,11.224 00,0112,0151,0972.1,+29.8,000,0174,1784093771,11.214 00,0115,0155,0972.2,+30.1,000,0157,1784094071,11.192 00,0109,0148,0972.0,+30.7,000,0155,1784094371,11.176 00,0141,0191,0972.1,+30.8,000,0159,1784094671,11.144 00,0105,0140,0972.0,+31.2,000,0168,1784094971,11.141 00,0105,0140,0972.1,+31.5,000,0168,1784095271,11.12 00,0105,0140,0972.1,+30.8,000,0150,1784095571,11.104 00,0117,0158,0972.1,+30.8,000,0144,1784095871,11.08 00,0124,0166,0972.3,+31.2,000,0189,1784096170,10.863 00,0128,0173,0972.2,+30.2,000,0164,1784096471,11.054 00,0148,0199,0972.1,+29.9,000,0161,1784096771,11.152 00,0118,0159,0972.1,+30.2,000,0161,1784097071,11.167 00,0122,0164,0972.1,+30.7,000,0197,1784097371,11.149 00,0118,0159,0972.1,+30.6,000,0144,1784097671,11.142 00,0113,0153,0971.9,+30.7,000,0183,1784097971,11.116 00,0130,0176,0972.2,+30.8,000,0171,1784098271,11.098 00,0125,0170,0972.1,+31.1,000,0174,1784098571,11.085 00,0147,0198,0972.3,+31.6,000,0156,1784098871,11.072 00,0168,0225,0972.0,+31.4,000,0150,1784099171,11.049 00,0171,0229,0972.4,+31.7,000,0173,1784099471,11.024 00,0203,0273,0972.1,+31.6,000,0150,1784099770,11 00,0175,0235,0972.3,+31.7,000,0187,1784100070,10.989 00,0181,0243,0972.3,+31.6,000,0150,1784100371,11.094 00,0180,0241,0972.3,+31.8,000,0150,1784100670,10.912 00,0176,0236,0972.2,+32.3,000,0155,1784100971,11.095 00,0162,0218,0972.4,+32.5,000,0157,1784101271,11.071 00,0148,0199,0972.2,+32.6,000,0176,1784101571,11.058 00,0140,0188,0972.3,+33.3,000,0143,1784101871,11.035 00,0164,0220,0972.2,+34.4,000,0151,1784102171,11.027 00,0163,0219,0972.1,+35.1,000,0136,1784102470,10.803 00,0155,0208,0972.3,+34.8,000,0156,1784102770,10.789 00,0152,0204,0972.2,+34.4,000,0167,1784103070,10.971 00,0140,0188,0972.4,+35.3,000,0166,1784103370,10.95 00,0136,0183,0972.2,+35.1,000,0165,1784103670,10.93 00,0128,0173,0972.3,+36.0,000,0160,1784103970,10.838 00,0118,0159,0972.0,+34.6,000,0151,1784104270,10.858 00,0116,0156,0972.1,+35.7,000,0141,1784104571,11.043 00,0117,0158,0972.1,+34.7,000,0147,1784104871,11.019 00,0113,0153,0972.2,+34.7,000,0170,1784105170,10.83 00,0110,0149,0971.9,+35.4,000,0166,1784105471,11.029 00,0120,0161,0972.2,+35.5,000,0142,1784105770,10.977 00,0118,0159,0971.9,+35.8,000,0136,1784106070,10.753 00,0106,0142,0972.0,+36.1,000,0135,1784106370,10.748 00,0122,0164,0972.0,+36.8,000,0130,1784106670,10.923 00,0119,0160,0972.2,+35.6,000,0169,1784106970,10.928 00,0103,0138,0972.0,+36.5,000,0154,1784107270,10.885 00,0114,0154,0971.9,+36.8,000,0184,1784107570,10.794 00,0123,0165,0972.1,+36.9,000,0176,1784107871,11.007 00,0151,0203,0972.2,+35.5,000,0172,1784108170,10.811 00,0139,0187,0972.1,+33.9,000,0130,1784108470,10.974 00,0128,0173,0971.8,+32.2,000,0168,1784108770,10.962 00,0137,0185,0971.5,+32.1,000,0150,1784109070,10.945 00,0109,0148,0971.6,+33.3,000,0174,1784109370,10.916 00,0157,0212,0971.8,+33.4,000,0155,1784109670,10.899 00,0155,0208,0971.5,+32.7,000,0161,1784109970,10.886 00,0139,0187,0971.5,+35.3,000,0154,1784110270,10.869 00,0117,0158,0971.7,+36.6,000,0155,1784110571,11.242 00,0144,0194,0971.8,+38.2,000,0166,1784110870,10.829 00,0121,0163,0971.5,+38.2,000,0132,1784111170,10.942 00,0140,0188,0971.6,+37.9,000,0150,1784111470,10.772 00,0154,0207,0971.4,+37.4,000,0168,1784111770,10.943 00,0148,0199,0971.5,+38.0,000,0133,1784112070,10.919 00,0195,0263,0971.6,+39.4,000,0148,1784112370,10.698 00,0141,0191,0971.4,+38.7,000,0170,1784112670,10.701 00,0155,0208,0971.8,+37.7,000,0157,1784112970,10.675 00,0142,0192,0971.4,+35.8,000,0158,1784113270,10.677 00,0183,0245,0971.3,+36.3,000,0164,1784113570,10.831 00,0141,0191,0971.3,+36.7,000,0150,1784113870,10.624 00,0148,0199,0971.5,+34.4,000,0143,1784114170,10.604 00,0125,0170,0971.1,+33.8,000,0144,1784114470,10.581 00,0148,0199,0971.3,+33.6,000,0175,1784114770,10.88 00,0135,0182,0971.3,+35.6,000,0176,1784115070,10.91 00,0128,0173,0971.3,+37.0,000,0151,1784115370,10.892 00,0119,0160,0971.4,+36.8,000,0156,1784115670,10.678 00,0110,0149,0971.3,+38.7,000,0168,1784115971,11.222 00,0112,0151,0971.3,+39.3,000,0146,1784116270,10.639 00,0136,0183,0971.1,+37.4,000,0143,1784116570,10.824 00,0134,0181,0971.3,+35.9,000,0178,1784116870,10.854 00,0127,0172,0971.4,+36.4,000,0140,1784117170,10.579 00,0119,0160,0971.2,+35.8,000,0160,1784117470,10.761 00,0111,0150,0971.3,+36.8,000,0157,1784117770,10.745 00,0152,0204,0971.0,+37.7,000,0148,1784118070,10.73 00,0133,0180,0971.1,+36.4,000,0142,1784118370,10.64 00,0126,0171,0970.9,+36.4,000,0161,1784118670,10.855 00,0167,0224,0970.9,+36.8,000,0170,1784118970,10.834 00,0114,0154,0970.9,+36.9,000,0158,1784119270,10.825 00,0113,0153,0971.1,+38.2,000,0171,1784119571,11.1 00,0186,0249,0971.1,+38.6,000,0162,1784119870,10.588 00,0147,0198,0971.2,+39.0,000,0146,1784120170,10.564 00,0140,0188,0971.1,+38.4,000,0140,1784120470,10.552 00,0144,0194,0970.9,+34.1,000,0155,1784120770,10.736 00,0135,0182,0970.6,+32.7,000,0148,1784121070,10.716 00,0156,0209,0970.7,+32.5,000,0166,1784121370,10.703 00,0157,0212,0971.1,+31.8,000,0152,1784121670,10.483 00,0132,0178,0970.7,+32.6,000,0162,1784121970,10.778 00,0129,0175,0970.5,+32.4,000,0152,1784122270,10.61 00,0135,0182,0970.8,+32.1,000,0158,1784122570,10.601 00,0151,0203,0970.6,+32.0,000,0154,1784122871,11.217 00,0142,0192,0971.0,+31.8,000,0138,1784123170,10.743 00,0130,0176,0970.9,+31.8,000,0176,1784123470,10.528 00,0123,0165,0970.6,+31.6,000,0142,1784123770,10.511 00,0101,0135,0970.6,+32.4,000,0167,1784124070,10.688 00,0142,0192,0970.7,+34.8,000,0170,1784124370,10.672 00,0102,0137,0970.9,+37.3,000,0148,1784124670,10.657 00,0185,0248,0970.9,+36.9,000,0163,1784124970,10.639 00,0105,0140,0970.9,+37.3,000,0172,1784125270,10.625 00,0117,0158,0970.7,+37.5,000,0148,1784125570,10.536 00,0124,0166,0970.9,+37.7,000,0143,1784125870,10.74 00,0104,0139,0970.5,+37.5,000,0186,1784126170,10.536 00,0141,0191,0970.7,+36.5,000,0162,1784126470,10.706 00,0105,0140,0970.6,+37.0,000,0158,1784126770,10.497 00,0110,0149,0970.7,+37.6,000,0151,1784127070,10.48 00,0108,0145,0970.4,+37.1,000,0164,1784127370,10.665 00,0107,0144,0970.4,+36.9,000,0185,1784127670,10.649 00,0123,0165,0970.4,+35.6,000,0167,1784127970,10.637 00,0117,0158,0970.3,+35.8,000,0150,1784128270,10.63 00,0202,0272,0970.4,+34.3,000,0148,1784128570,10.604 00,0163,0219,0970.2,+33.3,000,0185,1784128870,10.572 00,0151,0203,0970.4,+32.4,000,0160,1784129170,10.485 00,0152,0204,0970.3,+31.5,000,0157,1784129470,10.7 00,0145,0196,0970.6,+31.6,000,0162,1784129770,10.7 00,0132,0178,0970.2,+31.4,000,0158,1784130070,10.686 00,0149,0201,0970.2,+31.1,000,0172,1784130370,10.647 00,0143,0193,0970.2,+30.9,000,0150,1784130670,10.622 00,0126,0171,0970.4,+30.6,000,0176,1784130970,10.655 00,0125,0170,0970.2,+30.2,000,0155,1784131270,10.592 00,0098,0132,0970.2,+29.8,000,0144,1784131570,10.575 00,0101,0135,0970.3,+29.7,000,0160,1784131870,10.569 00,0104,0139,0970.6,+29.6,000,0150,1784132170,10.527 00,0111,0150,0970.3,+29.5,000,0132,1784132470,10.537 00,0087,0117,0970.3,+29.4,000,0157,1784132770,10.611 00,0094,0127,0970.6,+29.6,000,0154,1784133070,10.631 00,0102,0137,0970.3,+30.2,000,0155,1784133370,10.613 00,0110,0149,0970.4,+30.2,000,0169,1784133670,10.395 00,0114,0154,0970.4,+30.0,000,0165,1784133970,10.574 00,0123,0165,0970.5,+29.7,000,0161,1784134270,10.562 00,0100,0134,0970.6,+29.8,000,0155,1784134570,10.534 00,0097,0130,0970.5,+30.3,000,0156,1784134870,10.521 00,0099,0133,0970.6,+29.9,000,0161,1784135170,10.51 00,0096,0129,0971.0,+29.4,000,0121,1784135470,10.487 00,0105,0140,0970.7,+28.8,000,0163,1784135770,10.482 00,0089,0119,0970.5,+28.0,000,0170,1784136070,10.447 00,0089,0119,0970.7,+27.6,000,0133,1784136370,10.549 00,0097,0130,0970.5,+27.2,000,0153,1784136670,10.567 00,0088,0118,0970.8,+26.9,000,0150,1784136970,10.552 00,0101,0135,0970.8,+26.9,000,0158,1784137270,10.53 00,0095,0128,0971.0,+26.8,000,0163,1784137570,10.512 00,0094,0127,0971.0,+26.7,000,0160,1784137870,10.493 00,0098,0132,0971.0,+26.4,000,0176,1784138170,10.476 00,0109,0148,0970.9,+25.9,000,0150,1784138470,10.775 00,0096,0129,0970.9,+25.2,000,0135,1784138770,10.43 00,0108,0145,0971.1,+24.7,000,0163,1784139070,10.418 00,0087,0117,0970.9,+24.5,000,0149,1784139370,10.399 00,0111,0150,0971.0,+24.5,000,0151,1784139670,10.372 00,0092,0123,0971.3,+24.3,000,0142,1784139970,10.495 00,0079,0107,0971.1,+24.4,000,0175,1784140270,10.603 00,0093,0124,0971.4,+24.7,000,0145,1784140570,10.473 00,0084,0113,0971.4,+24.4,000,0162,1784140870,10.455 00,0073,0098,0971.4,+24.0,000,0173,1784141170,10.432 00,0093,0124,0971.5,+23.8,000,0140,1784141470,10.734 00,0077,0103,0971.5,+23.5,000,0142,1784141770,10.408 00,0080,0108,0971.4,+23.9,000,0150,1784142070,10.378 00,0076,0102,0971.8,+24.2,000,0163,1784142370,10.357 00,0079,0107,0971.8,+24.2,000,0173,1784142670,10.353 00,0081,0109,0971.7,+24.2,000,0165,1784142970,10.32 00,0080,0108,0971.6,+24.0,000,0149,1784143270,10.308 00,0086,0116,0971.7,+23.9,000,0151,1784143570,10.408 00,0084,0113,0971.7,+24.0,000,0151,1784143870,10.429 00,0085,0114,0971.8,+24.0,000,0159,1784144170,10.415 00,0081,0109,0972.0,+24.2,000,0185,1784144470,10.38 00,0083,0112,0971.8,+24.3,000,0167,1784144770,10.375 00,0077,0103,0971.8,+24.4,000,0169,1784145070,10.35 00,0088,0118,0971.7,+24.3,000,0152,1784145370,10.34 00,0078,0106,0971.8,+24.1,000,0158,1784145670,10.298 00,0084,0113,0971.8,+24.0,000,0148,1784145970,10.286 00,0083,0112,0971.7,+24.0,000,0160,1784146270,10.269 00,0093,0124,0971.9,+24.1,000,0165,1784146570,10.253 00,0088,0118,0972.0,+24.1,000,0161,1784146870,10.24 00,0081,0109,0971.7,+23.8,000,0151,1784147170,10.599 00,0081,0109,0972.2,+23.6,000,0154,1784147470,10.375 00,0067,0091,0971.9,+23.3,000,0154,1784147770,10.334 00,0081,0109,0972.0,+23.3,000,0168,1784148070,10.309 00,0078,0106,0972.1,+23.2,000,0179,1784148370,10.303 00,0070,0095,0971.9,+22.9,000,0171,1784148670,10.277 00,0076,0102,0971.9,+23.0,000,0140,1784148970,10.257 00,0063,0086,0972.0,+22.9,000,0139,1784149270,10.428 00,0062,0085,0971.8,+23.0,000,0144,1784149570,10.214 00,0081,0109,0972.1,+23.0,000,0139,1784149870,10.193 00,0075,0101,0972.0,+23.1,000,0170,1784150170,10.195 00,0077,0103,0972.4,+22.9,000,0178,1784150470,10.163 00,0069,0093,0972.4,+22.9,000,0159,1784150770,10.256 00,0084,0113,0972.2,+22.7,000,0136,1784151070,10.276 00,0079,0107,0972.2,+22.9,000,0183,1784151370,10.26 00,0080,0108,0972.3,+22.8,000,0162,1784151670,10.33 00,0075,0101,0972.6,+22.5,000,0170,1784151970,10.214 00,0081,0109,0972.8,+22.4,000,0171,1784152270,10.195 00,0078,0106,0972.5,+22.6,000,0159,1784152570,10.181 00,0077,0103,0972.5,+22.6,000,0143,1784152870,10.161 00,0089,0119,0972.6,+22.7,000,0161,1784153170,10.143 00,0076,0102,0972.5,+22.6,000,0182,1784153470,10.123 00,0081,0109,0972.6,+22.3,000,0150,1784153770,10.102 00,0078,0106,0972.4,+22.2,000,0175,1784154070,10.205 00,0076,0102,0972.5,+22.0,000,0153,1784154370,10.279 00,0103,0138,0972.5,+21.8,000,0156,1784154670,10.207 00,0086,0116,0972.5,+21.8,000,0165,1784154970,10.519 00,0078,0106,0972.5,+21.7,000,0141,1784155270,10.178 00,0091,0122,0972.6,+21.6,000,0156,1784155570,10.148 00,0078,0106,0972.5,+21.7,000,0172,1784155870,10.126 00,0086,0116,0972.7,+21.9,000,0172,1784156170,10.11 00,0087,0117,0972.6,+22.1,000,0155,1784156470,10.436 00,0087,0117,0972.8,+22.4,000,0165,1784156770,10.072 00,0095,0128,0972.9,+22.8,000,0161,1784157070,10.237 00,0089,0119,0972.6,+23.0,000,0164,1784157370,10.029 00,0088,0118,0972.6,+23.2,000,0171,1784157670,10.016 00,0085,0114,0972.8,+23.4,000,0147,1784157970,10.11 00,0087,0117,0972.6,+23.5,000,0151,1784158270,10.131 00,0079,0107,0972.6,+23.6,000,0147,1784158570,10.116 00,0085,0114,0972.5,+23.7,000,0155,1784158870,10.094 00,0086,0116,0972.7,+23.9,000,0146,1784159170,10.079 00,0082,0111,0972.5,+24.0,000,0157,1784159470,10.052 00,0083,0112,0972.6,+24.1,000,0144,1784159770,10.047 00,0083,0112,0972.7,+24.2,000,0152,1784160070,10.022 00,0086,0116,0972.7,+24.3,000,0162,1784160370,10.004 00,0101,0135,0972.9,+24.3,000,0151,1784160670,10.023 00,0098,0132,0972.9,+24.3,000,0166,1784160969,9.958 00,0089,0119,0972.9,+24.3,000,0150,1784161269,9.942 00,0095,0128,0972.6,+24.4,000,0166,1784161570,10.052 00,0085,0114,0972.7,+24.5,000,0158,1784161870,10.062 00,0085,0114,0972.5,+24.7,000,0164,1784162170,10.04 00,0085,0114,0972.6,+24.5,000,0176,1784162470,10.015 00,0086,0116,0972.5,+24.3,000,0170,1784162769,9.999 00,0087,0117,0972.4,+24.0,000,0143,1784163069,9.988 00,0085,0114,0972.5,+23.9,000,0163,1784163369,9.968 00,0085,0114,0972.6,+23.7,000,0160,1784163669,9.944 00,0082,0111,0972.6,+23.6,000,0160,1784163969,9.934 00,0133,0180,0972.3,+23.3,000,0162,1784164269,9.921 00,0273,0369,0972.4,+23.0,000,0164,1784164569,9.886 00,0120,0161,0972.1,+22.8,000,0152,1784164869,9.869 00,0147,0198,0972.1,+22.7,000,0131,1784165169,9.968 00,0200,0270,0972.3,+22.6,000,0169,1784165469,9.987 00,0327,0441,0972.2,+22.5,000,0146,1784165769,9.967 00,0186,0249,0972.0,+22.4,000,0173,1784166069,9.954 00,0123,0165,0972.0,+22.4,000,0149,1784166369,9.929 00,0126,0171,0971.8,+22.6,000,0172,1784166669,9.912 00,0208,0281,0971.9,+22.6,000,0150,1784166969,9.897 00,0130,0176,0972.0,+22.8,000,0167,1784167269,9.871 00,0274,0370,0972.3,+22.8,000,0139,1784167569,9.856 00,0093,0124,0972.2,+22.8,000,0163,1784167869,9.834 00,0109,0148,0972.0,+22.9,000,0164,1784168169,9.813 00,0089,0119,0971.9,+23.0,000,0164,1784168469,9.798 00,0080,0108,0971.8,+23.0,000,0146,1784168769,9.905 00,0086,0116,0971.8,+23.0,000,0148,1784169069,9.92 00,0209,0282,0972.1,+23.1,000,0159,1784169369,9.89 00,0146,0197,0972.1,+23.2,000,0158,1784169669,9.892 00,0081,0109,0972.0,+23.0,000,0154,1784169969,9.867 00,0081,0109,0972.0,+22.6,000,0165,1784170269,9.844 00,0101,0135,0971.8,+22.3,000,0167,1784170569,9.826 00,0098,0132,0971.9,+21.7,000,0157,1784170869,9.814 00,0098,0132,0972.0,+21.3,000,0149,1784171169,9.78 00,0095,0128,0971.9,+21.2,000,0142,1784171469,9.757 00,0092,0123,0971.9,+21.1,000,0152,1784171769,9.744 00,0092,0123,0972.0,+20.8,000,0170,1784172069,9.728 00,0083,0112,0972.2,+20.9,000,0142,1784172369,9.823 00,0093,0124,0972.5,+21.0,000,0153,1784172669,9.852 00,0090,0121,0972.3,+20.9,000,0153,1784172969,9.821 00,0090,0121,0972.1,+20.8,000,0141,1784173269,9.796 00,0109,0148,0972.2,+20.8,000,0148,1784173569,9.782 00,0090,0121,0972.5,+20.7,000,0141,1784173869,9.768 00,0100,0134,0972.6,+20.8,000,0160,1784174169,9.744 00,0098,0132,0972.5,+20.7,000,0174,1784174469,9.739 00,0106,0142,0972.9,+20.5,000,0171,1784174769,9.705 00,0094,0127,0972.4,+20.7,000,0158,1784175069,9.688 00,0092,0123,0972.6,+21.2,000,0161,1784175369,9.674 00,0101,0135,0972.8,+21.6,000,0195,1784175669,9.651 00,0076,0102,0972.7,+22.0,000,0166,1784175969,9.75 00,0075,0101,0972.6,+22.9,000,0160,1784176269,9.775 00,0078,0106,0972.6,+23.5,000,0168,1784176569,9.77 00,0077,0103,0972.8,+24.2,000,0145,1784176869,9.744 00,0085,0114,0972.3,+24.8,000,0187,1784177169,9.721 00,0099,0133,0972.5,+25.4,000,0163,1784177469,9.698 00,0091,0122,0972.9,+25.8,000,0154,1784177769,9.686 00,0087,0117,0972.8,+26.5,000,0167,1784178069,9.662 00,0084,0113,0972.8,+26.9,000,0168,1784178369,9.637 00,0101,0135,0972.5,+27.2,000,0168,1784178669,9.615 00,0100,0134,0972.5,+27.6,000,0138,1784178969,9.597 00,0130,0176,0972.4,+27.9,000,0156,1784179269,9.586 00,0122,0164,0972.6,+28.3,000,0173,1784179569,9.685 00,0116,0156,0972.6,+29.0,000,0146,1784179869,9.698 00,0118,0159,0972.5,+29.4,000,0159,1784180169,9.684 00,0108,0145,0972.2,+29.7,000,0188,1784180469,9.669 00,0122,0164,0972.2,+30.3,000,0163,1784180769,9.653 00,0113,0153,0972.2,+30.7,000,0143,1784181069,9.634 00,0133,0180,0972.4,+30.6,000,0156,1784181369,9.615 00,0111,0150,0972.3,+30.5,000,0162,1784181669,9.595 00,0104,0139,0972.4,+30.5,000,0154,1784181969,9.583 00,0099,0133,0972.3,+31.5,000,0148,1784182269,9.354 00,0103,0138,0972.5,+31.4,000,0147,1784182569,9.54 00,0123,0165,0972.6,+31.5,000,0156,1784182869,9.532 00,0119,0160,0972.3,+31.6,000,0154,1784183169,9.628 00,0124,0166,0972.3,+31.6,000,0162,1784183469,9.644 00,0118,0159,0972.7,+31.0,000,0140,1784183769,9.639 00,0121,0163,0972.4,+32.0,000,0172,1784184069,9.618 00,0135,0182,0972.3,+32.4,000,0163,1784184369,9.595 00,0131,0177,0972.2,+31.6,000,0160,1784184669,9.578 00,0136,0183,0972.3,+31.9,000,0172,1784184969,9.559 00,0138,0186,0972.2,+32.2,000,0176,1784185269,9.554 00,0135,0182,0972.3,+33.0,000,0135,1784185569,9.321 00,0131,0177,0972.3,+32.3,000,0170,1784185869,9.503 00,0139,0187,0972.7,+32.9,000,0136,1784186169,9.484 00,0158,0213,0972.4,+33.3,000,0151,1784186469,9.466 00,0169,0227,0972.3,+34.4,000,0152,1784186769,9.568 00,0169,0227,0972.2,+33.5,000,0154,1784187069,9.612 00,0168,0225,0972.6,+33.3,000,0158,1784187369,9.575 00,0161,0217,0972.4,+33.6,000,0149,1784187669,9.563 00,0150,0202,0972.5,+34.9,000,0177,1784187969,9.542 00,0151,0203,0972.3,+34.4,000,0159,1784188269,9.523 00,0157,0212,0972.3,+34.2,000,0171,1784188569,9.506 00,0161,0217,0972.5,+34.9,000,0174,1784188869,9.488 00,0148,0199,0972.3,+34.6,000,0137,1784189169,9.476 00,0158,0213,0972.2,+35.1,000,0178,1784189469,9.454 00,0145,0196,0972.4,+34.9,000,0147,1784189769,9.444 00,0149,0201,0972.2,+35.4,000,0154,1784190069,9.218 00,0142,0192,0972.4,+35.6,000,0176,1784190369,9.521 00,0135,0182,0972.4,+36.4,000,0168,1784190669,9.546 00,0125,0170,0972.4,+33.7,000,0166,1784190969,9.337 00,0154,0207,0972.1,+33.4,000,0184,1784191269,9.504 00,0149,0201,0971.9,+33.1,000,0157,1784191569,9.501 00,0137,0185,0972.1,+32.9,000,0161,1784191869,9.484 00,0144,0194,0972.1,+32.1,000,0148,1784192169,9.455 00,0114,0154,0972.1,+32.2,000,0157,1784192469,9.441 00,0112,0151,0972.2,+31.9,000,0151,1784192769,9.221 00,0147,0198,0972.1,+30.7,000,0152,1784193069,9.206 00,0117,0158,0972.0,+31.9,000,0161,1784193369,9.378 00,0123,0165,0972.2,+34.9,000,0174,1784193669,9.174 00,0177,0238,0972.3,+36.4,000,0156,1784193969,9.48 00,0153,0206,0972.1,+37.7,000,0146,1784194269,9.484 00,0137,0185,0972.1,+37.9,000,0132,1784194569,9.293 00,0118,0159,0972.0,+37.9,000,0171,1784194869,9.251 00,0131,0177,0971.9,+37.3,000,0158,1784195169,9.457 00,0120,0161,0972.1,+36.3,000,0153,1784195469,9.228 00,0122,0164,0971.8,+34.2,000,0171,1784195769,9.405 00,0148,0199,0971.8,+33.4,000,0162,1784196069,9.382 00,0133,0180,0972.0,+33.5,000,0182,1784196369,9.369 00,0135,0182,0972.0,+32.3,000,0148,1784196669,9.345 00,0148,0199,0971.6,+32.5,000,0157,1784196969,9.341 00,0134,0181,0971.9,+35.6,000,0154,1784197269,9.312 00,0131,0177,0971.7,+37.7,000,0141,1784197569,9.414 00,0115,0155,0971.7,+38.8,000,0150,1784197869,9.441 00,0106,0142,0971.7,+38.4,000,0157,1784198169,9.226 00,0117,0158,0971.4,+36.4,000,0174,1784198469,9.403 00,0141,0191,0971.6,+34.6,000,0163,1784198769,9.393 00,0142,0192,0971.4,+33.6,000,0175,1784199069,9.359 00,0136,0183,0971.6,+33.7,000,0141,1784199369,9.163 00,0132,0178,0971.3,+33.1,000,0159,1784199669,9.328 00,0151,0203,0971.6,+32.4,000,0154,1784199969,9.319 00,0142,0192,0971.3,+32.5,000,0159,1784200269,9.291 00,0139,0187,0971.2,+32.7,000,0157,1784200569,9.079 00,0122,0164,0971.4,+34.0,000,0149,1784200869,9.254 00,0139,0187,0971.1,+36.5,000,0181,1784201169,9.362 00,0116,0156,0971.2,+37.0,000,0164,1784201469,9.387 00,0146,0197,0971.4,+37.9,000,0166,1784201769,9.361 00,0123,0165,0971.0,+37.4,000,0169,1784202069,9.345 00,0144,0194,0971.0,+34.9,000,0173,1784202369,9.333 00,0131,0177,0970.9,+34.1,000,0166,1784202669,9.305 00,0141,0191,0970.7,+34.8,000,0158,1784202969,9.291 00,0124,0166,0970.8,+35.9,000,0152,1784203269,9.272 00,0130,0176,0970.9,+35.7,000,0178,1784203569,9.259 00,0136,0183,0970.9,+36.2,000,0156,1784203869,9.038 00,0123,0165,0970.9,+34.9,000,0157,1784204169,9.035 00,0160,0215,0970.9,+35.2,000,0152,1784204469,9.007 00,0120,0161,0970.4,+36.3,000,0202,1784204769,9.317 00,0111,0150,0970.7,+38.8,000,0154,1784205069,9.323 00,0104,0139,0970.8,+40.8,000,0144,1784205369,9.314 00,0104,0139,0970.7,+39.3,000,0168,1784205669,9.098 00,0105,0140,0970.4,+38.6,000,0123,1784205969,9.091 00,0173,0233,0970.3,+36.2,000,0166,1784206269,9.264 00,0119,0160,0970.4,+35.3,000,0158,1784206569,9.066 00,0144,0194,0970.3,+34.5,000,0151,1784206869,9.245 00,0132,0178,0970.5,+33.2,000,0177,1784207169,9.014 00,0150,0202,0970.2,+31.8,000,0169,1784207469,9.006 00,0119,0160,0970.0,+31.4,000,0142,1784207769,9.187 00,0134,0181,0970.3,+30.7,000,0177,1784208069,9.159 00,0124,0166,0970.1,+30.0,000,0170,1784208369,9.268 00,0117,0158,0970.3,+30.1,000,0153,1784208669,9.274 00,0112,0151,0970.1,+30.6,000,0138,1784208969,9.251 00,0105,0140,0970.0,+32.5,000,0142,1784209269,9.243 00,0112,0151,0970.4,+33.9,000,0164,1784209569,9.029 00,0113,0153,0970.4,+34.1,000,0159,1784209869,9.213 00,0104,0139,0970.2,+33.3,000,0178,1784210169,9.197 00,0126,0171,0970.2,+32.6,000,0152,1784210469,9.168 00,0143,0193,0970.3,+32.6,000,0162,1784210769,9.144 00,0132,0178,0970.5,+33.2,000,0150,1784211068,8.937 00,0107,0144,0970.4,+34.3,000,0148,1784211369,9.12 00,0101,0135,0970.7,+34.4,000,0159,1784211669,9.098 00,0108,0145,0970.6,+34.8,000,0177,1784211969,9.009 00,0120,0161,0970.6,+35.6,000,0184,1784212269,9.222 00,0103,0138,0970.6,+35.5,000,0153,1784212569,9.201 00,0098,0132,0970.3,+35.4,000,0155,1784212869,9.192 00,0112,0151,0970.5,+35.2,000,0141,1784213168,8.975 00,0121,0163,0970.5,+34.4,000,0158,1784213468,8.949 00,0137,0185,0970.6,+33.9,000,0165,1784213769,9.131 00,0137,0185,0970.2,+32.8,000,0150,1784214069,9.112 00,0143,0193,0970.4,+32.1,000,0155,1784214369,9.091 00,0116,0156,0970.4,+31.6,000,0170,1784214669,9.072 00,0130,0176,0970.3,+31.4,000,0176,1784214969,9.057 00,0122,0164,0970.2,+31.5,000,0148,1784215269,9.045 00,0116,0156,0970.2,+31.3,000,0163,1784215569,9.138 00,0130,0176,0970.3,+31.3,000,0174,1784215869,9.176 00,0133,0180,0970.5,+31.2,000,0173,1784216169,9.14 00,0122,0164,0970.3,+31.5,000,0152,1784216469,9.126 00,0129,0175,0970.4,+31.7,000,0161,1784216769,9.104 00,0120,0161,0970.2,+31.8,000,0156,1784217069,9.091 00,0129,0175,0970.4,+31.6,000,0173,1784217369,9.08 00,0120,0161,0970.4,+31.1,000,0168,1784217669,9.048 00,0113,0153,0970.6,+30.4,000,0152,1784217969,9.022 00,0107,0144,0970.4,+29.8,000,0156,1784218269,9.004 00,0105,0140,0970.4,+29.6,000,0168,1784218568,8.997 00,0111,0150,0970.2,+29.4,000,0153,1784218868,8.978 00,0116,0156,0970.4,+29.2,000,0134,1784219169,9.074 00,0099,0133,0970.2,+29.1,000,0130,1784219469,9.089 00,0113,0153,0970.4,+29.7,000,0163,1784219769,9.084 00,0110,0149,0970.6,+30.8,000,0165,1784220069,9.055 00,0100,0134,0970.3,+31.1,000,0175,1784220369,9.044 00,0102,0137,0970.3,+31.0,000,0147,1784220669,9.021 00,0118,0159,0970.3,+31.0,000,0149,1784220969,9.001 00,0108,0145,0970.3,+30.6,000,0180,1784221268,8.98 00,0113,0153,0970.2,+29.7,000,0165,1784221568,8.767 00,0106,0142,0970.1,+29.3,000,0151,1784221868,8.94 00,0114,0154,0970.2,+29.1,000,0155,1784222168,8.919 00,0111,0150,0970.3,+28.8,000,0147,1784222468,8.914 00,0107,0144,0970.2,+28.2,000,0160,1784222769,9.013 00,0106,0142,0970.4,+27.6,000,0174,1784223069,9.025 00,0119,0160,0970.0,+27.0,000,0178,1784223369,9.007 00,0107,0144,0970.2,+26.5,000,0147,1784223668,8.99 00,0109,0148,0970.0,+26.0,000,0175,1784223968,8.988 00,0120,0161,0970.1,+25.7,000,0166,1784224268,8.964 00,0111,0150,0970.5,+25.4,000,0159,1784224568,8.933 00,0113,0153,0970.1,+25.1,000,0147,1784224868,8.912 00,0117,0158,0970.4,+25.0,000,0174,1784225168,8.895 00,0103,0138,0970.3,+24.9,000,0154,1784225468,8.871 00,0106,0142,0970.2,+24.9,000,0147,1784225768,8.854 00,0097,0130,0970.3,+25.0,000,0161,1784226068,8.838 00,0105,0140,0970.6,+24.8,000,0163,1784226368,8.933 00,0092,0123,0970.6,+24.4,000,0138,1784226668,8.957 00,0093,0124,0970.6,+24.6,000,0162,1784226968,8.928 00,0090,0121,0970.5,+24.6,000,0179,1784227268,8.92 00,0087,0117,0970.9,+24.5,000,0158,1784227568,8.898 00,0089,0119,0970.7,+24.5,000,0150,1784227868,8.877 00,0090,0121,0970.8,+24.5,000,0149,1784228168,8.871 00,0087,0117,0970.8,+24.5,000,0143,1784228468,8.835 00,0086,0116,0970.8,+24.4,000,0150,1784228768,8.833 00,0088,0118,0970.7,+24.4,000,0143,1784229068,8.811 00,0082,0111,0970.8,+24.3,000,0141,1784229368,8.794 00,0074,0100,0971.1,+24.1,000,0178,1784229668,8.777 00,0090,0121,0971.3,+23.8,000,0145,1784229968,8.87 00,0091,0122,0971.1,+23.4,000,0157,1784230268,8.888 00,0080,0108,0970.8,+23.2,000,0145,1784230568,8.865 00,0075,0101,0971.0,+23.2,000,0158,1784230869,9.259 00,0084,0113,0970.9,+23.9,000,0167,1784231168,8.822 00,0074,0100,0971.1,+24.2,000,0158,1784231468,8.803 00,0081,0109,0971.4,+24.3,000,0168,1784231768,8.808 00,0087,0117,0971.3,+24.3,000,0158,1784232068,8.771 00,0092,0123,0971.5,+24.0,000,0156,1784232368,8.747 00,0078,0106,0971.6,+23.8,000,0153,1784232668,8.728 00,0083,0112,0971.6,+23.7,000,0164,1784232968,8.716 00,0084,0113,0971.6,+23.6,000,0152,1784233268,8.697 00,0085,0114,0971.6,+23.6,000,0163,1784233568,8.79 00,0080,0108,0971.6,+23.4,000,0173,1784233868,8.823 00,0077,0103,0971.6,+23.1,000,0161,1784234168,8.784 00,0077,0103,0971.8,+23.1,000,0156,1784234468,8.795 00,0075,0101,0971.6,+22.9,000,0155,1784234768,8.777 00,0079,0107,0971.7,+23.0,000,0165,1784235068,8.738 00,0080,0108,0971.7,+23.1,000,0156,1784235368,8.71 00,0076,0102,0971.6,+22.9,000,0154,1784235668,8.694 00,0082,0111,0971.9,+22.7,000,0158,1784235968,8.673 00,0080,0108,0972.1,+22.7,000,0153,1784236268,8.663 00,0081,0109,0972.0,+22.7,000,0165,1784236568,8.631 00,0081,0109,0971.7,+22.6,000,0130,1784236868,8.622 00,0090,0121,0971.6,+22.6,000,0162,1784237168,8.72 00,0084,0113,0971.8,+22.6,000,0138,1784237468,8.748 00,0093,0124,0971.7,+22.5,000,0175,1784237768,8.714 00,0087,0117,0971.7,+22.5,000,0182,1784238068,8.697 00,0085,0114,0971.7,+22.5,000,0171,1784238368,8.681 00,0088,0118,0971.7,+22.4,000,0133,1784238668,8.661 00,0092,0123,0971.7,+22.4,000,0161,1784238968,8.658 00,0092,0123,0971.6,+22.4,000,0145,1784239268,8.618 00,0089,0119,0971.6,+22.5,000,0158,1784239568,8.599 00,0089,0119,0971.6,+22.5,000,0151,1784239868,8.585 00,0117,0158,0971.6,+22.4,000,0154,1784240168,8.567 00,0138,0186,0971.6,+22.5,000,0161,1784240468,8.553 00,0087,0117,0971.6,+22.5,000,0176,1784240768,8.643 00,0091,0122,0971.9,+22.6,000,0159,1784241068,8.674 00,0084,0113,0971.6,+22.6,000,0179,1784241368,8.648 00,0086,0116,0971.8,+22.6,000,0151,1784241668,8.633 00,0092,0123,0971.6,+22.4,000,0138,1784241968,8.613 00,0094,0127,0971.7,+22.1,000,0163,1784242268,8.6 00,0107,0144,0971.7,+21.9,000,0155,1784242568,8.568 00,0116,0156,0971.7,+21.9,000,0154,1784242868,8.55 00,0189,0255,0971.6,+21.8,000,0146,1784243168,8.52 00,0090,0121,0971.7,+21.8,000,0170,1784243468,8.513 00,0082,0111,0971.2,+21.9,000,0150,1784243768,8.512 00,0079,0107,0971.3,+22.0,000,0176,1784244068,8.47 00,0079,0107,0971.5,+21.8,000,0179,1784244368,8.572 00,0086,0116,0971.3,+21.9,000,0163,1784244668,8.589 00,0090,0121,0971.4,+21.9,000,0161,1784244968,8.583 00,0082,0111,0971.3,+21.7,000,0181,1784245268,8.556 00,0101,0135,0971.0,+21.6,000,0174,1784245568,8.537 00,0084,0113,0971.5,+21.3,000,0155,1784245868,8.518 00,0098,0132,0971.5,+21.3,000,0166,1784246168,8.497 00,0098,0132,0971.1,+21.2,000,0172,1784246468,8.472 00,0097,0130,0971.6,+21.1,000,0151,1784246768,8.462 00,0094,0127,0971.4,+21.0,000,0161,1784247068,8.437 00,0093,0124,0971.4,+21.0,000,0158,1784247368,8.416 00,0091,0122,0971.2,+20.9,000,0166,1784247668,8.409 00,0085,0114,0971.1,+20.9,000,0155,1784247968,8.505 00,0097,0130,0971.3,+21.0,000,0135,1784248268,8.52 00,0100,0134,0971.2,+20.9,000,0179,1784248568,8.499 00,0093,0124,0971.0,+21.0,000,0147,1784248868,8.48 00,0088,0118,0971.0,+21.0,000,0154,1784249168,8.465 00,0098,0132,0970.9,+20.9,000,0175,1784249468,8.445 00,0094,0127,0970.9,+21.0,000,0179,1784249768,8.427 00,0095,0128,0970.9,+21.0,000,0180,1784250068,8.397 00,0089,0119,0970.9,+20.9,000,0191,1784250368,8.387 00,0084,0113,0970.7,+20.9,000,0154,1784250668,8.382 00,0094,0127,0971.0,+20.9,000,0160,1784250968,8.356 00,0100,0134,0971.0,+20.8,000,0156,1784251268,8.331 00,0092,0123,0970.9,+20.6,000,0154,1784251568,8.434 00,0098,0132,0970.9,+20.5,000,0162,1784251868,8.451 00,0089,0119,0970.8,+20.5,000,0166,1784252168,8.426 00,0092,0123,0970.9,+20.5,000,0182,1784252468,8.414 00,0097,0130,0970.9,+20.6,000,0154,1784252768,8.398 00,0117,0158,0970.7,+20.6,000,0158,1784253068,8.38 00,0101,0135,0970.7,+20.5,000,0146,1784253368,8.349 00,0094,0127,0970.7,+20.5,000,0173,1784253668,8.331 00,0092,0123,0970.8,+20.5,000,0146,1784253968,8.318 00,0098,0132,0970.8,+20.2,000,0176,1784254268,8.293 00,0093,0124,0970.7,+20.2,000,0159,1784254568,8.285 00,0097,0130,0971.0,+20.4,000,0163,1784254868,8.264 00,0102,0137,0970.9,+20.5,000,0154,1784255168,8.354 00,0095,0128,0970.8,+20.5,000,0158,1784255468,8.379 00,0100,0134,0970.8,+20.5,000,0150,1784255768,8.358 00,0107,0144,0971.0,+20.5,000,0159,1784256068,8.343 00,0095,0128,0970.9,+20.5,000,0173,1784256368,8.32 00,0093,0124,0970.7,+20.6,000,0153,1784256668,8.304 00,0095,0128,0970.6,+20.6,000,0155,1784256968,8.292 00,0096,0129,0971.0,+20.7,000,0161,1784257268,8.275 00,0094,0127,0970.6,+20.9,000,0168,1784257568,8.248 00,0089,0119,0970.6,+20.9,000,0150,1784257868,8.232 00,0087,0117,0970.8,+21.0,000,0153,1784258168,8.216 00,0092,0123,0970.6,+20.9,000,0147,1784258468,8.188 00,0083,0112,0970.5,+20.9,000,0159,1784258768,8.302 00,0086,0116,0970.9,+21.0,000,0167,1784259068,8.31 00,0089,0119,0970.6,+21.2,000,0193,1784259368,8.292 00,0099,0133,0970.7,+21.3,000,0151,1784259668,8.265 00,0092,0123,0970.6,+21.2,000,0146,1784259968,8.259 00,0088,0118,0970.7,+21.2,000,0143,1784260268,8.23 00,0092,0123,0970.6,+21.2,000,0144,1784260568,8.221 00,0086,0116,0970.7,+21.4,000,0157,1784260868,8.193 00,0084,0113,0970.7,+21.5,000,0189,1784261168,8.175 00,0081,0109,0970.7,+21.7,000,0152,1784261468,8.169 00,0088,0118,0970.7,+22.2,000,0163,1784261768,8.145 00,0109,0148,0970.6,+22.6,000,0156,1784262068,8.117 00,0084,0113,0970.5,+23.1,000,0162,1784262368,8.217 00,0088,0118,0970.6,+23.4,000,0158,1784262668,8.231 00,0087,0117,0970.7,+24.1,000,0135,1784262968,8.216 00,0082,0111,0970.5,+24.9,000,0139,1784263268,8.198 00,0086,0116,0970.5,+24.9,000,0154,1784263568,8.19 00,0098,0132,0970.5,+25.7,000,0170,1784263868,8.159 00,0101,0135,0970.4,+26.1,000,0146,1784264168,8.137 00,0089,0119,0970.5,+26.8,000,0164,1784264468,8.135 00,0088,0118,0970.5,+27.6,000,0155,1784264768,8.101 00,0106,0142,0970.4,+28.5,000,0152,1784265068,8.093 00,0103,0138,0970.5,+28.9,000,0172,1784265368,8.066 00,0109,0148,0970.6,+29.1,000,0166,1784265667,7.854 00,0118,0159,0970.6,+30.1,000,0152,1784265968,8.154 00,0122,0164,0970.8,+29.6,000,0179,1784266267,7.977 00,0114,0154,0970.8,+29.1,000,0145,1784266568,8.158 00,0117,0158,0970.8,+29.5,000,0195,1784266868,8.131 00,0112,0151,0970.6,+29.7,000,0149,1784267168,8.117 00,0110,0149,0970.8,+29.8,000,0161,1784267468,8.101 00,0109,0148,0970.8,+30.2,000,0165,1784267767,7.888 00,0117,0158,0970.8,+30.2,000,0174,1784268068,8.063 00,0104,0139,0970.6,+29.6,000,0173,1784268368,8.035 00,0107,0144,0970.8,+30.3,000,0154,1784268668,8.028 00,0095,0128,0970.8,+30.6,000,0167,1784268968,8.002 00,0131,0177,0970.7,+30.8,000,0178,1784269267,7.982 00,0107,0144,0970.7,+30.9,000,0161,1784269567,7.889 00,0098,0132,0970.8,+30.9,000,0161,1784269868,8.107 00,0103,0138,0971.0,+31.4,000,0161,1784270167,7.896 00,0105,0140,0970.4,+31.6,000,0179,1784270468,8.073 00,0108,0145,0970.6,+32.0,000,0174,1784270768,8.058 00,0106,0142,0970.8,+32.5,000,0154,1784271067,7.844 00,0115,0155,0970.8,+33.3,000,0171,1784271368,8.023 00,0110,0149,0970.5,+32.2,000,0134,1784271667,7.819 00,0104,0139,0970.4,+33.1,000,0169,1784271967,7.986 00,0133,0180,0970.3,+33.1,000,0155,1784272267,7.777 00,0142,0192,0970.5,+34.2,000,0159,1784272567,7.758 00,0148,0199,0970.5,+33.9,000,0150,1784272867,7.936 00,0165,0222,0970.4,+34.2,000,0155,1784273168,8.039 00,0175,0235,0970.4,+34.6,000,0138,1784273468,8.058 00,0164,0220,0970.2,+33.3,000,0160,1784273768,8.034 00,0151,0203,0970.2,+31.8,000,0149,1784274068,8.025 00,0145,0196,0970.5,+30.8,000,0156,1784274368,8.019 00,0113,0153,0970.5,+31.9,000,0156,1784274667,7.997 00,0134,0181,0970.2,+33.7,000,0150,1784274967,7.788 00,0133,0180,0970.3,+34.5,000,0152,1784275267,7.954 00,0154,0207,0970.1,+34.4,000,0174,1784275567,7.73 00,0137,0185,0970.2,+34.8,000,0181,1784275867,7.925 00,0169,0227,0970.1,+34.4,000,0165,1784276167,7.706 00,0136,0183,0970.2,+33.3,000,0156,1784276467,7.888 00,0132,0178,0970.1,+31.2,000,0164,1784276767,7.978 00,0117,0158,0969.9,+30.7,000,0164,1784277068,8.009 00,0131,0177,0970.0,+30.3,000,0164,1784277367,7.784 00,0111,0150,0969.8,+30.1,000,0158,1784277667,7.968 00,0118,0159,0969.7,+30.0,000,0158,1784277967,7.95 00,0129,0175,0969.8,+29.9,000,0154,1784278267,7.945 00,0120,0161,0969.9,+30.0,000,0162,1784278567,7.905 00,0123,0165,0970.1,+29.8,000,0149,1784278867,7.894 00,0105,0140,0969.8,+29.5,000,0163,1784279167,7.866 00,0120,0161,0970.0,+29.4,000,0154,1784279467,7.866 00,0126,0171,0970.1,+29.9,000,0143,1784279767,7.837 00,0123,0165,0970.0,+31.0,000,0120,1784280067,7.814 00,0122,0164,0969.6,+32.0,000,0157,1784280367,7.918 00,0109,0148,0970.0,+34.9,000,0152,1784280667,7.95 00,0115,0155,0969.8,+36.0,000,0163,1784280967,7.927 00,0128,0173,0969.8,+36.1,000,0154,1784281267,7.905 00,0116,0156,0969.9,+36.3,000,0180,1784281567,7.882 00,0158,0213,0969.4,+36.5,000,0155,1784281867,7.87 00,0157,0212,0969.7,+37.2,000,0173,1784282167,7.849 00,0158,0213,0969.5,+36.3,000,0156,1784282467,7.827 00,0143,0193,0969.6,+35.5,000,0184,1784282767,7.838 00,0142,0192,0969.9,+34.1,000,0152,1784283067,7.798 00,0139,0187,0969.5,+33.9,000,0141,1784283367,7.779 00,0149,0201,0969.8,+37.4,000,0146,1784283667,7.567 00,0149,0201,0969.7,+36.7,000,0169,1784283967,7.874 00,0154,0207,0969.8,+36.7,000,0150,1784284267,7.881 00,0129,0175,0969.4,+34.9,000,0147,1784284567,7.662 00,0139,0187,0969.4,+34.1,000,0172,1784284867,7.847 00,0125,0170,0969.5,+34.7,000,0165,1784285167,7.827 00,0110,0149,0969.5,+33.5,000,0157,1784285467,7.819 00,0136,0183,0969.5,+32.0,000,0160,1784285767,7.803 00,0128,0173,0969.3,+30.5,000,0152,1784286067,7.783 00,0125,0170,0969.3,+29.0,000,0155,1784286367,7.777 00,0127,0172,0969.5,+28.5,000,0160,1784286667,7.562 00,0107,0144,0969.6,+27.6,000,0163,1784286967,7.714 00,0099,0133,0969.6,+26.9,000,0141,1784287267,7.701 00,0086,0116,0969.5,+26.8,000,0147,1784287567,7.812 00,0096,0129,0969.2,+26.7,000,0169,1784287867,7.825 00,0082,0111,0969.3,+27.5,000,0166,1784288167,7.611 00,0065,0088,0969.3,+28.7,000,0164,1784288467,7.782 00,0111,0150,0969.0,+27.9,000,0180,1784288767,7.763 00,0086,0116,0969.3,+27.6,000,0160,1784289067,7.744 00,0096,0129,0969.2,+27.4,000,0172,1784289367,7.724 00,0081,0109,0969.2,+27.1,000,0162,1784289667,7.722 00,0077,0103,0969.1,+27.8,000,0154,1784289967,7.694 00,0094,0127,0969.3,+29.8,000,0143,1784290267,7.669 00,0113,0153,0969.0,+30.7,000,0126,1784290567,7.648 00,0104,0139,0969.3,+29.7,000,0157,1784290867,7.627 00,0130,0176,0969.2,+28.5,000,0147,1784291167,7.736 00,0095,0128,0969.3,+28.0,000,0144,1784291467,7.562 00,0112,0151,0968.9,+27.7,000,0152,1784291767,7.732 00,0107,0144,0969.2,+27.6,000,0169,1784292067,7.714 00,0109,0148,0969.3,+27.5,000,0151,1784292367,7.696 00,0092,0123,0969.3,+25.5,000,0172,1784292667,7.68 00,0086,0116,0969.6,+23.9,000,0184,1784292967,7.646 00,0103,0138,0969.6,+23.5,000,0168,1784293267,7.64 00,0101,0135,0969.3,+23.7,000,0183,1784293567,7.621 00,0100,0134,0969.2,+23.3,000,0187,1784293867,7.597 00,0115,0155,0969.4,+23.5,000,0170,1784294167,7.58 00,0106,0142,0969.2,+23.3,000,0175,1784294467,7.596 00,0104,0139,0969.6,+23.5,000,0211,1784294767,7.661 00,0110,0149,0969.6,+23.5,000,0169,1784295067,7.679 00,0125,0170,0969.3,+23.2,000,0169,1784295367,7.657 00,0190,0257,0969.6,+23.2,000,0185,1784295667,7.647 00,0248,0333,0969.7,+22.6,000,0190,1784295967,7.619 00,0247,0331,0969.8,+22.1,000,0197,1784296267,7.619 00,0236,0318,0969.6,+22.2,000,0177,1784296567,7.585 00,0153,0206,0969.5,+22.3,000,0202,1784296867,7.564 00,0162,0218,0969.5,+22.6,000,0175,1784297167,7.557 00,0167,0224,0969.4,+22.3,000,0202,1784297467,7.525 00,0190,0257,0969.6,+22.3,000,0191,1784297767,7.518 00,0179,0240,0969.3,+24.0,000,0184,1784298067,7.493 00,0125,0170,0968.9,+26.5,000,0178,1784298367,7.6 00,0117,0158,0968.7,+28.4,000,0163,1784298667,7.605 00,0175,0235,0969.0,+28.3,000,0194,1784298967,7.59 00,0094,0127,0968.7,+28.0,000,0194,1784299267,7.584 00,0086,0116,0968.6,+27.2,000,0178,1784299567,7.551 00,0091,0122,0968.6,+26.3,000,0165,1784299867,7.536 00,0101,0135,0968.8,+25.8,000,0158,1784300167,7.516 00,0100,0134,0968.8,+25.4,000,0135,1784300467,7.498 00,0092,0123,0968.6,+25.2,000,0164,1784300767,7.475 00,0093,0124,0968.5,+25.2,000,0181,1784301067,7.454 00,0130,0176,0968.6,+25.6,000,0176,1784301367,7.433 00,0099,0133,0968.5,+26.1,000,0174,1784301667,7.415 00,0085,0114,0968.5,+26.0,000,0170,1784301967,7.52 00,0105,0140,0968.7,+26.0,000,0194,1784302267,7.54 00,0104,0139,0968.5,+25.5,000,0174,1784302567,7.521 00,0111,0150,0968.9,+25.1,000,0162,1784302867,7.501 00,0095,0128,0968.6,+24.9,000,0194,1784303167,7.484 00,0129,0175,0968.8,+24.6,000,0136,1784303467,7.463 00,0108,0145,0968.7,+24.5,000,0155,1784303767,7.456 00,0090,0121,0968.8,+24.6,000,0145,1784304067,7.426 00,0094,0127,0968.7,+24.9,000,0147,1784304367,7.815 00,0097,0130,0968.7,+25.3,000,0154,1784304667,7.393 00,0090,0121,0968.3,+25.6,000,0150,1784304967,7.366 00,0091,0122,0968.5,+25.7,000,0172,1784305267,7.351 00,0092,0123,0968.4,+25.7,000,0135,1784305567,7.446 00,0120,0161,0968.3,+25.5,000,0156,1784305867,7.461 00,0122,0164,0968.3,+25.8,000,0165,1784306167,7.446 00,0131,0177,0968.4,+26.3,000,0186,1784306467,7.428 00,0218,0293,0968.3,+26.2,000,0175,1784306767,7.405 00,0098,0132,0968.5,+26.1,000,0184,1784307067,7.397 00,0166,0223,0968.5,+26.0,000,0150,1784307367,7.378 00,0124,0166,0968.5,+25.8,000,0159,1784307667,7.365 00,0139,0187,0968.3,+25.5,000,0153,1784307967,7.329 00,0115,0155,0968.7,+25.4,000,0178,1784308267,7.313 00,0108,0145,0968.4,+25.2,000,0160,1784308567,7.293 00,0197,0266,0968.5,+24.8,000,0145,1784308867,7.272 00,0211,0284,0968.5,+24.7,000,0153,1784309167,7.375 00,0155,0208,0968.5,+24.5,000,0174,1784309467,7.395 00,0115,0155,0968.3,+24.3,000,0168,1784309767,7.376 00,0126,0171,0968.3,+24.1,000,0181,1784310067,7.416 00,0141,0191,0968.5,+23.9,000,0164,1784310367,7.34 00,0103,0138,0968.5,+23.7,000,0143,1784310667,7.32 00,0080,0108,0968.8,+23.5,000,0155,1784310967,7.298 00,0092,0123,0968.6,+23.3,000,0150,1784311267,7.278 00,0073,0098,0968.8,+23.1,000,0171,1784311567,7.261 00,0083,0112,0968.4,+23.0,000,0171,1784311867,7.239 00,0090,0121,0968.5,+22.8,000,0150,1784312167,7.261 00,0087,0117,0968.9,+22.7,000,0160,1784312467,7.208 00,0094,0127,0968.7,+22.6,000,0147,1784312767,7.309 00,0121,0163,0968.5,+22.4,000,0153,1784313067,7.318 00,0198,0267,0968.5,+22.5,000,0153,1784313367,7.311 00,0168,0225,0968.6,+22.6,000,0172,1784313667,7.287 00,0278,0375,0968.7,+22.5,000,0172,1784313967,7.285 00,0208,0281,0968.9,+22.5,000,0161,1784314267,7.262 00,0183,0245,0968.9,+22.6,000,0151,1784314567,7.228 00,0186,0249,0969.0,+22.5,000,0154,1784314867,7.211 00,0189,0255,0968.8,+22.4,000,0193,1784315167,7.206 00,0185,0248,0968.8,+22.3,000,0173,1784315467,7.18 00,0229,0308,0968.8,+22.4,000,0161,1784315767,7.182 00,0168,0225,0969.0,+22.4,000,0154,1784316067,7.135 00,0120,0161,0969.1,+22.5,000,0181,1784316367,7.263 00,0144,0194,0969.0,+22.5,000,0170,1784316667,7.283 00,0114,0154,0969.2,+22.4,000,0174,1784316967,7.241 00,0152,0204,0969.2,+22.4,000,0160,1784317267,7.214 00,0113,0153,0969.2,+22.4,000,0165,1784317567,7.216 00,0132,0178,0969.2,+22.3,000,0170,1784317867,7.19 00,0141,0191,0969.0,+22.5,000,0162,1784318167,7.211 00,0173,0233,0969.1,+22.5,000,0154,1784318467,7.146 00,0135,0182,0969.3,+22.5,000,0146,1784318767,7.181 00,0227,0305,0969.4,+22.6,000,0149,1784319067,7.104 00,0140,0188,0969.3,+22.7,000,0149,1784319367,7.076 00,0149,0201,0969.3,+22.6,000,0144,1784319667,7.069 00,0159,0214,0969.1,+22.6,000,0150,1784319967,7.162 00,0217,0292,0969.2,+22.5,000,0167,1784320267,7.18 00,0200,0270,0969.1,+22.5,000,0136,1784320567,7.165 00,0119,0160,0969.1,+22.5,000,0159,1784320867,7.147 00,0131,0177,0969.3,+22.6,000,0165,1784321167,7.126 00,0150,0202,0969.1,+22.5,000,0156,1784321467,7.105 00,0190,0257,0969.0,+22.5,000,0159,1784321767,7.091 00,0193,0261,0969.2,+22.4,000,0151,1784322067,7.066 00,0116,0156,0969.1,+22.4,000,0175,1784322367,7.045 00,0131,0177,0969.0,+22.5,000,0167,1784322667,7.034 00,0184,0246,0969.1,+22.5,000,0137,1784322966,6.808 00,0117,0158,0969.2,+22.6,000,0145,1784323267,7.017 00,0148,0199,0969.2,+22.6,000,0180,1784323567,7.103 00,0249,0334,0969.3,+22.6,000,0135,1784323867,7.109 00,0139,0187,0969.1,+22.5,000,0142,1784324167,7.094 00,0231,0310,0969.3,+22.5,000,0159,1784324467,7.07 00,0163,0219,0969.3,+22.2,000,0154,1784324767,7.064 00,0122,0164,0969.4,+22.1,000,0172,1784325067,7.039 00,0115,0155,0969.2,+22.1,000,0178,1784325367,7.013 00,0094,0127,0969.6,+21.9,000,0155,1784325667,7.019 00,0080,0108,0969.4,+21.5,000,0168,1784325966,6.971 00,0101,0135,0969.3,+21.1,000,0132,1784326266,6.96 00,0091,0122,0969.5,+21.2,000,0170,1784326566,6.946 00,0136,0183,0969.3,+21.4,000,0160,1784326866,6.924 00,0101,0135,0969.1,+21.3,000,0137,1784327167,7.012 00,0087,0117,0969.4,+21.5,000,0160,1784327467,7.034 00,0098,0132,0969.3,+21.6,000,0175,1784327767,7.012 00,0103,0138,0969.4,+21.5,000,0162,1784328066,7 00,0089,0119,0969.3,+21.3,000,0169,1784328366,6.976 00,0098,0132,0969.3,+21.0,000,0151,1784328666,6.955 00,0094,0127,0969.3,+20.9,000,0160,1784328966,6.945 00,0092,0123,0969.3,+21.0,000,0171,1784329266,6.924 00,0087,0117,0969.1,+21.0,000,0152,1784329566,6.901 00,0095,0128,0969.3,+21.0,000,0143,1784329866,6.886 00,0092,0123,0969.5,+20.8,000,0173,1784330166,6.862 00,0090,0121,0969.6,+20.9,000,0160,1784330466,6.855 00,0096,0129,0969.6,+20.9,000,0176,1784330766,6.943 00,0091,0122,0969.6,+20.8,000,0176,1784331066,6.972 00,0100,0134,0969.5,+20.9,000,0164,1784331366,6.965 00,0084,0113,0969.5,+20.8,000,0168,1784331666,6.924 00,0091,0122,0969.4,+20.7,000,0150,1784331966,6.907 00,0109,0148,0969.5,+20.6,000,0151,1784332266,6.884 00,0087,0117,0969.6,+20.5,000,0155,1784332566,6.893 00,0094,0127,0969.7,+20.5,000,0159,1784332866,6.859 00,0096,0129,0969.5,+20.3,000,0165,1784333166,6.831 00,0094,0127,0969.3,+20.3,000,0157,1784333466,6.809 00,0101,0135,0969.2,+20.2,000,0162,1784333766,6.8 00,0095,0128,0969.5,+20.4,000,0157,1784334066,6.791 00,0095,0128,0969.3,+20.3,000,0186,1784334366,6.874 00,0100,0134,0969.1,+20.3,000,0163,1784334666,6.9 00,0081,0109,0969.2,+20.3,000,0156,1784334966,6.871 00,0099,0133,0969.1,+20.2,000,0152,1784335266,6.857 00,0088,0118,0969.2,+20.3,000,0155,1784335566,6.832 00,0104,0139,0969.2,+20.3,000,0163,1784335866,6.823 00,0091,0122,0969.0,+20.1,000,0156,1784336166,6.811 00,0094,0127,0968.9,+20.1,000,0177,1784336466,6.778 00,0093,0124,0968.9,+19.9,000,0159,1784336766,6.76 00,0112,0151,0968.9,+19.9,000,0167,1784337066,6.75 00,0088,0118,0968.8,+20.0,000,0174,1784337366,6.72 00,0091,0122,0968.9,+20.1,000,0174,1784337666,6.711 00,0088,0118,0969.1,+20.2,000,0143,1784337966,6.817 00,0104,0139,0968.7,+20.3,000,0186,1784338266,6.831 00,0090,0121,0969.0,+20.3,000,0161,1784338566,6.821 00,0089,0119,0969.2,+20.2,000,0140,1784338866,6.787 00,0083,0112,0968.8,+20.1,000,0189,1784339166,6.775 00,0089,0119,0968.7,+20.0,000,0130,1784339466,6.751 00,0097,0130,0969.0,+19.9,000,0148,1784339766,6.73 00,0095,0128,0968.8,+20.0,000,0137,1784340066,6.714 00,0096,0129,0969.2,+20.0,000,0179,1784340366,6.684 00,0092,0123,0968.9,+19.9,000,0158,1784340666,6.683 00,0089,0119,0969.0,+19.8,000,0151,1784340966,6.649 00,0090,0121,0969.0,+19.7,000,0177,1784341266,6.641 00,0091,0122,0969.1,+19.8,000,0177,1784341566,6.735 00,0093,0124,0969.0,+19.7,000,0171,1784341866,6.562 00,0096,0129,0969.2,+19.7,000,0156,1784342166,6.732 00,0100,0134,0969.1,+19.5,000,0174,1784342466,6.725 00,0106,0142,0969.3,+19.4,000,0164,1784342766,6.704 00,0102,0137,0969.1,+19.2,000,0180,1784343066,6.679 00,0112,0151,0969.4,+18.9,000,0169,1784343366,6.653 00,0174,0234,0969.2,+18.7,000,0171,1784343666,6.635 00,0259,0349,0969.2,+18.8,000,0157,1784343966,6.616 00,0120,0161,0969.4,+18.9,000,0179,1784344266,6.602 00,0121,0163,0969.3,+18.9,000,0147,1784344566,6.58 00,0148,0199,0969.5,+18.9,000,0172,1784344866,6.572 00,0204,0276,0969.5,+18.9,000,0161,1784345166,6.673 00,0172,0230,0969.5,+18.9,000,0157,1784345466,6.682 00,0123,0165,0969.4,+18.6,000,0149,1784345766,6.665 00,0075,0101,0969.2,+18.8,000,0188,1784346066,6.647 00,0099,0133,0969.5,+18.9,000,0179,1784346366,6.626 00,0183,0245,0969.5,+19.2,000,0172,1784346666,6.617 00,0273,0369,0969.4,+19.3,000,0126,1784346966,6.591 00,0202,0272,0969.6,+19.4,000,0180,1784347266,6.572 00,0098,0132,0969.3,+19.6,000,0173,1784347566,6.557 00,0090,0121,0969.1,+19.9,000,0170,1784347866,6.531 00,0088,0118,0969.4,+20.4,000,0161,1784348166,6.529 00,0091,0122,0969.1,+20.6,000,0174,1784348466,6.498 00,0091,0122,0969.3,+20.9,000,0149,1784348766,6.622 00,0095,0128,0969.3,+21.5,000,0151,1784349066,6.608 00,0132,0178,0969.3,+21.8,000,0156,1784349366,6.587 00,0094,0127,0969.5,+22.2,000,0142,1784349666,6.57 00,0067,0091,0968.9,+22.7,000,0129,1784349966,6.556 00,0088,0118,0969.2,+23.7,000,0164,1784350266,6.542 00,0084,0113,0968.9,+24.6,000,0173,1784350566,6.514 00,0103,0138,0968.9,+25.7,000,0172,1784350866,6.51 00,0100,0134,0969.0,+26.2,000,0155,1784351166,6.287 00,0101,0135,0969.1,+27.0,000,0155,1784351466,6.462 00,0119,0160,0968.8,+27.5,000,0173,1784351766,6.253 00,0102,0137,0968.9,+27.7,000,0150,1784352066,6.423 00,0105,0140,0968.7,+28.0,000,0160,1784352366,6.522 00,0120,0161,0968.9,+28.4,000,0152,1784352666,6.545 00,0117,0158,0968.6,+29.0,000,0167,1784352966,6.52 00,0126,0171,0968.9,+29.3,000,0171,1784353266,6.505 00,0126,0171,0968.9,+29.7,000,0163,1784353566,6.297 00,0121,0163,0969.1,+30.1,000,0140,1784353866,6.273 00,0097,0130,0969.1,+30.2,000,0162,1784354166,6.462 00,0093,0124,0969.0,+30.4,000,0158,1784354466,6.239 00,0117,0158,0968.9,+30.0,000,0178,1784354766,6.414 00,0125,0170,0969.0,+29.8,000,0180,1784355066,6.398 00,0106,0142,0969.2,+30.5,000,0161,1784355366,6.377 00,0104,0139,0968.8,+30.4,000,0146,1784355666,6.382 00,0111,0150,0969.1,+30.9,000,0196,1784355966,6.473 00,0102,0137,0968.7,+31.1,000,0181,1784356266,6.49 00,0111,0150,0968.8,+30.7,000,0162,1784356566,6.469 00,0105,0140,0968.8,+30.4,000,0171,1784356866,6.46 00,0097,0130,0968.8,+30.6,000,0153,1784357166,6.438 00,0111,0150,0968.4,+31.4,000,0161,1784357466,6.426 00,0112,0151,0968.4,+31.8,000,0179,1784357766,6.401 00,0104,0139,0968.6,+31.1,000,0138,1784358066,6.181 00,0106,0142,0968.6,+31.9,000,0173,1784358366,6.362 00,0103,0138,0968.3,+32.0,000,0175,1784358666,6.346 00,0106,0142,0968.3,+32.4,000,0165,1784358966,6.135 00,0090,0121,0968.6,+32.1,000,0180,1784359266,6.128 00,0100,0134,0968.4,+32.8,000,0181,1784359566,6.418 00,0108,0145,0968.3,+32.5,000,0191,1784359866,6.435 00,0104,0139,0968.6,+33.0,000,0154,1784360166,6.411 00,0112,0151,0968.4,+32.9,000,0149,1784360466,6.397 00,0105,0140,0968.5,+33.3,000,0153,1784360766,6.376 00,0114,0154,0968.6,+33.5,000,0156,1784361066,6.356 00,0131,0177,0968.4,+34.1,000,0164,1784361366,6.356 00,0139,0187,0968.5,+34.0,000,0163,1784361666,6.32 00,0125,0170,0968.5,+34.2,000,0183,1784361966,6.31 00,0147,0198,0968.6,+34.6,000,0152,1784362266,6.285 00,0152,0204,0968.4,+35.6,000,0184,1784362566,6.07 00,0152,0204,0968.7,+36.2,000,0150,1784362866,6.255 00,0175,0235,0968.7,+35.1,000,0160,1784363166,6.163 00,0166,0223,0968.4,+36.0,000,0164,1784363466,6.376 00,0174,0234,0968.4,+36.1,000,0186,1784363766,6.175 00,0171,0229,0968.4,+35.8,000,0183,1784364066,6.352 00,0165,0222,0968.5,+35.5,000,0146,1784364366,6.331 00,0182,0244,0968.4,+35.7,000,0166,1784364666,6.107 00,0157,0212,0968.4,+35.9,000,0168,1784364966,6.302 00,0158,0213,0968.5,+36.2,000,0167,1784365266,6.291 00,0164,0220,0968.5,+36.2,000,0182,1784365566,6.263 00,0159,0214,0968.2,+36.0,000,0151,1784365866,6.245 00,0154,0207,0968.1,+36.0,000,0158,1784366166,6.046 00,0174,0234,0968.2,+35.6,000,0153,1784366466,6.031 00,0155,0208,0968.3,+37.2,000,0159,1784366766,6.314 00,0166,0223,0968.1,+36.8,000,0128,1784367066,6.335 00,0172,0230,0968.1,+35.9,000,0152,1784367366,6.324 00,0166,0223,0968.2,+36.7,000,0170,1784367666,6.124 00,0147,0198,0968.2,+37.8,000,0180,1784367966,6.276 00,0136,0183,0968.2,+38.7,000,0143,1784368266,6.275 00,0151,0203,0968.1,+37.7,000,0177,1784368566,6.044 00,0135,0182,0968.0,+37.8,000,0168,1784368866,6.225 00,0125,0170,0967.9,+38.5,000,0169,1784369166,6.211 00,0133,0180,0968.4,+37.7,000,0160,1784369466,6.191 00,0127,0172,0968.0,+37.8,000,0165,1784369766,6.183 00,0139,0187,0968.0,+37.7,000,0153,1784370066,6.16 00,0179,0240,0968.1,+37.9,000,0153,1784370366,6.065 00,0135,0182,0967.8,+39.0,000,0162,1784370666,6.285 00,0125,0170,0967.8,+39.8,000,0163,1784370966,6.273 00,0120,0161,0968.0,+40.3,000,0180,1784371266,6.061 00,0128,0173,0967.8,+39.3,000,0163,1784371566,6.051 00,0116,0156,0967.7,+37.6,000,0175,1784371866,6.025 00,0138,0186,0968.0,+37.9,000,0162,1784372166,6.198 00,0121,0163,0967.7,+37.6,000,0136,1784372466,6.194 00,0120,0161,0967.8,+38.1,000,0160,1784372766,6.162 00,0115,0155,0967.7,+38.3,000,0177,1784373066,6.165 00,0109,0148,0967.6,+37.7,000,0139,1784373365,5.943 00,0109,0148,0967.9,+36.6,000,0175,1784373666,6.121 00,0117,0158,0967.5,+37.0,000,0161,1784373966,6.211 00,0115,0155,0967.8,+37.4,000,0142,1784374266,6.05 00,0113,0153,0967.6,+39.2,000,0154,1784374566,6.222 00,0101,0135,0967.7,+39.3,000,0179,1784374866,6.218 00,0107,0144,0967.6,+39.1,000,0133,1784375165,5.998 00,0129,0175,0967.8,+39.8,000,0145,1784375465,5.991 00,0110,0149,0967.3,+39.9,000,0159,1784375766,6.168 00,0144,0194,0967.7,+39.7,000,0158,1784376065,5.949 00,0114,0154,0967.3,+39.4,000,0160,1784376365,5.934 00,0120,0161,0967.3,+39.8,000,0155,1784376666,6.106 00,0108,0145,0967.3,+40.2,000,0164,1784376965,5.906 00,0184,0246,0967.2,+39.6,000,0174,1784377265,5.874 00,0108,0145,0967.1,+40.7,000,0152,1784377565,5.977 00,0116,0156,0967.3,+40.8,000,0163,1784377866,6.009 00,0110,0149,0967.3,+40.0,000,0151,1784378166,6.182 00,0120,0161,0967.0,+40.2,000,0178,1784378465,5.986 00,0106,0142,0966.9,+40.5,000,0162,1784378766,6.152 00,0121,0163,0967.2,+39.6,000,0186,1784379065,5.947 00,0110,0149,0967.3,+38.7,000,0159,1784379365,5.924 00,0125,0170,0966.8,+38.9,000,0161,1784379666,6.106 00,0108,0145,0966.9,+40.2,000,0179,1784379965,5.892 00,0118,0159,0967.1,+39.6,000,0155,1784380265,5.869 00,0115,0155,0967.0,+39.9,000,0160,1784380566,6.05 00,0127,0172,0967.0,+39.0,000,0146,1784380865,5.842 00,0108,0145,0966.8,+39.2,000,0146,1784381166,6.151 00,0123,0165,0967.0,+38.2,000,0164,1784381465,5.978 00,0142,0192,0966.6,+38.5,000,0167,1784381766,6.151 00,0113,0153,0967.1,+39.1,000,0169,1784382066,6.13 00,0163,0219,0966.6,+36.3,000,0156,1784382365,5.921 00,0094,0127,0966.5,+38.0,000,0172,1784382666,6.117 00,0110,0149,0966.9,+37.8,000,0162,1784382966,6.081 00,0093,0124,0966.9,+38.9,000,0162,1784383265,5.897 00,0106,0142,0966.9,+39.4,000,0156,1784383566,6.053 00,0115,0155,0966.6,+38.3,000,0161,1784383865,5.836 00,0107,0144,0966.8,+39.0,000,0160,1784384166,6.044 00,0121,0163,0966.5,+38.7,000,0147,1784384465,5.998 00,0099,0133,0966.5,+39.0,000,0162,1784384766,6.113 00,0117,0158,0966.5,+38.2,000,0168,1784385066,6.128 00,0122,0164,0966.8,+38.5,000,0165,1784385365,5.914 00,0108,0145,0966.4,+38.4,000,0170,1784385665,5.903 00,0113,0153,0966.3,+37.9,000,0159,1784385965,5.885 00,0122,0164,0966.1,+37.0,000,0166,1784386266,6.061 00,0107,0144,0966.2,+36.9,000,0170,1784386565,5.865 00,0095,0128,0966.1,+38.2,000,0177,1784386866,6.041 00,0095,0128,0966.5,+38.3,000,0151,1784387165,5.82 00,0109,0148,0966.1,+37.7,000,0135,1784387466,6.008 00,0106,0142,0965.9,+35.7,000,0166,1784387765,5.786 00,0127,0172,0966.1,+35.1,000,0142,1784388065,5.763 00,0138,0186,0966.3,+34.2,000,0153,1784388366,6.064 00,0124,0166,0966.0,+33.6,000,0148,1784388666,6.09 00,0111,0150,0965.8,+33.2,000,0159,1784388966,6.064 00,0144,0194,0965.9,+32.9,000,0147,1784389266,6.05 00,0128,0173,0966.1,+32.8,000,0162,1784389565,5.833 00,0110,0149,0966.2,+32.7,000,0158,1784389866,6.014 00,0106,0142,0966.2,+32.6,000,0149,1784390165,5.993 00,0149,0201,0965.9,+32.7,000,0170,1784390465,5.983 00,0123,0165,0965.9,+32.5,000,0172,1784390765,5.962 00,0107,0144,0966.1,+32.3,000,0160,1784391065,5.948 00,0112,0151,0966.2,+32.3,000,0166,1784391365,5.935 00,0117,0158,0966.1,+32.3,000,0151,1784391665,5.701 00,0117,0158,0966.0,+32.0,000,0176,1784391966,6.009 00,0124,0166,0966.0,+31.8,000,0164,1784392266,6.016 00,0121,0163,0966.0,+31.8,000,0167,1784392566,6.023 00,0099,0133,0966.2,+32.6,000,0164,1784392865,5.985 00,0106,0142,0966.5,+32.3,000,0169,1784393165,5.765 00,0109,0148,0966.4,+32.0,000,0160,1784393465,5.947 00,0101,0135,0966.7,+32.1,000,0158,1784393765,5.943 00,0101,0135,0966.3,+32.3,000,0145,1784394065,5.92 00,0101,0135,0966.5,+32.2,000,0174,1784394365,5.712 00,0111,0150,0966.6,+31.3,000,0156,1784394665,5.871 00,0108,0145,0966.2,+30.6,000,0145,1784394965,5.865 00,0114,0154,0966.6,+30.1,000,0167,1784395265,5.839 00,0117,0158,0966.4,+29.4,000,0148,1784395565,5.948 00,0116,0156,0966.6,+28.8,000,0155,1784395865,5.959 00,0107,0144,0966.6,+28.1,000,0185,1784396165,5.945 00,0098,0132,0966.5,+27.6,000,0171,1784396465,5.916 00,0100,0134,0966.6,+27.2,000,0158,1784396765,5.902 00,0096,0129,0966.5,+26.8,000,0139,1784397065,5.889 00,0089,0119,0966.5,+26.6,000,0151,1784397365,5.871 00,0099,0133,0966.6,+26.3,000,0153,1784397665,5.846 00,0101,0135,0966.3,+26.1,000,0171,1784397965,5.834 00,0100,0134,0966.5,+26.0,000,0162,1784398265,5.808 00,0100,0134,0966.8,+26.0,000,0169,1784398565,5.797 00,0105,0140,0966.6,+25.9,000,0171,1784398865,5.764 00,0105,0140,0966.4,+25.8,000,0144,1784399165,5.873 00,0082,0111,0966.6,+25.7,000,0133,1784399465,5.91 00,0109,0148,0966.9,+25.6,000,0153,1784399765,5.874 00,0112,0151,0966.9,+25.6,000,0158,1784400065,5.862 00,0106,0142,0966.8,+25.4,000,0151,1784400365,5.839 00,0109,0148,0967.0,+25.3,000,0144,1784400665,5.823 00,0098,0132,0967.1,+25.3,000,0155,1784400965,5.797 00,0111,0150,0966.9,+25.4,000,0151,1784401265,5.769 00,0107,0144,0967.1,+25.4,000,0131,1784401565,5.75 00,0098,0132,0967.1,+25.2,000,0165,1784401865,5.744 00,0100,0134,0967.0,+25.1,000,0179,1784402165,5.732 00,0111,0150,0967.2,+25.1,000,0158,1784402465,5.697 00,0090,0121,0967.1,+24.9,000,0181,1784402765,5.802 00,0099,0133,0967.1,+26.1,000,0154,1784403065,5.813 00,0093,0124,0967.0,+26.8,000,0162,1784403365,5.805 00,0104,0139,0967.2,+26.5,000,0153,1784403665,5.773 00,0111,0150,0967.2,+26.2,000,0162,1784403965,5.757 00,0088,0118,0967.0,+26.1,000,0174,1784404265,5.746 00,0088,0118,0967.1,+26.1,000,0162,1784404565,5.717 00,0109,0148,0967.1,+26.1,000,0155,1784404865,5.702 00,0107,0144,0967.1,+26.2,000,0161,1784405165,5.692 00,0129,0175,0967.0,+26.5,000,0162,1784405465,5.662 00,0097,0130,0966.8,+26.3,000,0172,1784405765,5.644 00,0100,0134,0966.9,+26.2,000,0172,1784406065,5.621 00,0079,0107,0967.3,+26.2,000,0157,1784406365,5.726 00,0089,0119,0967.3,+26.2,000,0161,1784406665,5.764 00,0125,0170,0967.0,+26.0,000,0165,1784406965,5.732 00,0091,0122,0967.3,+25.9,000,0158,1784407265,5.701 00,0086,0116,0967.4,+25.8,000,0156,1784407565,5.688 00,0085,0114,0967.4,+25.8,000,0166,1784407865,5.667 00,0093,0124,0967.3,+25.7,000,0160,1784408165,5.66 00,0144,0194,0967.4,+25.8,000,0157,1784408465,5.433 00,0090,0121,0967.5,+25.6,000,0160,1784408765,5.412 00,0082,0111,0967.3,+25.5,000,0155,1784409065,5.588 00,0099,0133,0967.5,+25.3,000,0187,1784409365,5.578 00,0097,0130,0967.5,+25.2,000,0155,1784409665,5.562 00,0076,0102,0967.2,+25.1,000,0155,1784409965,5.655 00,0079,0107,0967.3,+25.1,000,0164,1784410265,5.672 00,0105,0140,0967.3,+25.3,000,0157,1784410565,5.651 00,0091,0122,0967.4,+25.2,000,0146,1784410865,5.63 00,0084,0113,0967.2,+25.4,000,0163,1784411165,5.617 00,0078,0106,0967.4,+25.4,000,0165,1784411465,5.615 00,0089,0119,0967.7,+25.2,000,0153,1784411765,5.576 00,0080,0108,0967.6,+25.2,000,0167,1784412065,5.554 00,0146,0197,0967.5,+25.2,000,0131,1784412365,5.549 00,0077,0103,0967.6,+25.2,000,0169,1784412665,5.522 00,0073,0098,0967.5,+25.2,000,0164,1784412965,5.505 00,0098,0132,0967.6,+25.2,000,0148,1784413265,5.485 00,0087,0117,0967.3,+25.1,000,0174,1784413565,5.587 00,0078,0106,0967.3,+25.1,000,0157,1784413865,5.597 00,0080,0108,0967.6,+25.1,000,0146,1784414165,5.581 00,0085,0114,0967.8,+25.2,000,0153,1784414465,5.397 00,0095,0128,0967.7,+25.2,000,0187,1784414765,5.552 00,0090,0121,0967.8,+25.2,000,0150,1784415065,5.514 00,0121,0163,0967.7,+25.2,000,0158,1784415365,5.501 00,0087,0117,0967.8,+25.1,000,0136,1784415665,5.483 00,0087,0117,0967.8,+24.9,000,0148,1784415965,5.471 00,0081,0109,0967.7,+24.8,000,0174,1784416265,5.441 00,0096,0129,0967.9,+24.6,000,0173,1784416565,5.429 00,0091,0122,0967.8,+24.2,000,0145,1784416865,5.41 00,0091,0122,0968.1,+23.9,000,0158,1784417165,5.507 00,0083,0112,0968.1,+23.2,000,0168,1784417765,5.513 00,0083,0112,0968.1,+23.2,000,0163,1784418065,5.487 00,0079,0107,0968.0,+23.0,000,0137,1784418365,5.472 00,0080,0108,0968.2,+22.9,000,0160,1784418665,5.261 00,0069,0093,0968.2,+23.2,000,0173,1784418965,5.461 00,0082,0111,0968.2,+22.8,000,0155,1784419265,5.409 00,0085,0114,0968.1,+22.7,000,0135,1784419565,5.388 00,0080,0108,0968.3,+22.5,000,0173,1784419865,5.382 00,0084,0113,0968.4,+22.1,000,0152,1784420165,5.361 00,0086,0116,0968.3,+21.7,000,0127,1784420465,5.335 00,0106,0142,0968.4,+21.7,000,0157,1784420765,5.439 00,0072,0097,0968.2,+21.6,000,0156,1784421065,5.451 00,0078,0106,0968.2,+21.6,000,0159,1784421365,5.237 00,0075,0101,0968.5,+21.5,000,0142,1784421665,5.41 00,0077,0103,0968.7,+21.1,000,0147,1784421965,5.393 00,0073,0098,0968.4,+20.5,000,0160,1784422265,5.376 00,0069,0093,0968.5,+20.3,000,0152,1784422565,5.361 00,0070,0095,0968.3,+20.3,000,0174,1784422865,5.354 00,0072,0097,0968.4,+20.6,000,0153,1784423165,5.323 00,0080,0108,0968.4,+20.6,000,0148,1784423465,5.299 00,0078,0106,0968.4,+20.3,000,0174,1784423765,5.279 00,0073,0098,0968.4,+19.9,000,0180,1784424065,5.264 00,0075,0101,0968.2,+19.8,000,0164,1784424365,5.362 00,0071,0096,0968.4,+19.9,000,0154,1784424665,5.383 00,0080,0108,0968.0,+20.1,000,0155,1784424965,5.363 00,0073,0098,0967.9,+20.1,000,0157,1784425265,5.342 00,0080,0108,0968.0,+20.3,000,0164,1784425565,5.32 00,0082,0111,0968.1,+20.2,000,0166,1784425865,5.312 00,0077,0103,0968.1,+20.1,000,0158,1784426165,5.283 00,0074,0100,0968.0,+20.0,000,0172,1784426465,5.276 00,0079,0107,0967.9,+19.6,000,0144,1784426765,5.249 00,0078,0106,0968.1,+19.4,000,0144,1784427065,5.233 00,0087,0117,0968.0,+19.5,000,0154,1784427365,5.212 00,0089,0119,0967.7,+19.6,000,0161,1784427665,5.198 00,0082,0111,0967.8,+19.6,000,0135,1784427965,5.292 00,0083,0112,0967.8,+19.5,000,0167,1784428265,5.304 00,0088,0118,0968.1,+19.5,000,0165,1784428565,5.291 00,0083,0112,0968.1,+19.5,000,0179,1784428865,5.273 00,0091,0122,0968.1,+19.5,000,0159,1784429165,5.257 00,0094,0127,0968.2,+19.6,000,0166,1784429465,5.232 00,0090,0121,0968.1,+19.3,000,0185,1784429765,5.214 00,0092,0123,0968.2,+19.2,000,0152,1784430065,5.193 00,0100,0134,0968.4,+19.2,000,0178,1784430365,5.178 00,0087,0117,0968.1,+19.0,000,0150,1784430665,5.169 00,0098,0132,0968.5,+19.0,000,0183,1784430965,5.14 00,0103,0138,0968.4,+18.9,000,0178,1784431265,5.13 00,0137,0185,0968.5,+18.9,000,0160,1784431565,5.236 00,0147,0198,0968.9,+19.0,000,0155,1784431865,5.241 00,0158,0213,0968.6,+19.3,000,0153,1784432165,5.23 00,0089,0119,0968.8,+19.2,000,0138,1784432465,5.204 00,0102,0137,0968.9,+19.4,000,0180,1784432765,5.183 00,0082,0111,0968.7,+19.4,000,0160,1784433065,5.175 00,0091,0122,0969.0,+19.5,000,0164,1784433365,5.145 00,0088,0118,0968.9,+19.6,000,0122,1784433665,5.132 00,0094,0127,0968.8,+19.8,000,0160,1784433965,5.105 00,0089,0119,0969.0,+20.1,000,0143,1784434265,5.087 00,0088,0118,0968.9,+20.5,000,0154,1784434565,5.07 00,0094,0127,0968.9,+20.8,000,0156,1784434865,5.061 00,0099,0133,0969.3,+21.4,000,0159,1784435165,5.158 00,0094,0127,0969.1,+22.1,000,0151,1784435465,5.167 00,0083,0112,0969.1,+22.6,000,0152,1784435765,5.152 00,0078,0106,0969.1,+23.0,000,0179,1784436065,5.137 00,0084,0113,0968.9,+23.4,000,0177,1784436365,5.118 00,0072,0097,0968.9,+24.2,000,0136,1784436665,5.094 00,0093,0124,0969.0,+24.8,000,0156,1784436965,5.07 00,0099,0133,0968.9,+25.3,000,0155,1784437265,5.05 00,0093,0124,0969.1,+25.9,000,0166,1784437565,5.044 00,0085,0114,0969.1,+26.6,000,0167,1784437865,5.037 00,0091,0122,0969.2,+26.7,000,0165,1784438164,5 00,0087,0117,0968.9,+26.6,000,0122,1784438464,4.982 00,0083,0112,0969.2,+25.9,000,0171,1784438765,5.092 00,0081,0109,0969.2,+25.5,000,0151,1784439065,5.105 00,0088,0118,0968.8,+25.1,000,0162,1784439365,5.076 00,0093,0124,0968.9,+24.9,000,0127,1784439665,5.057 00,0079,0107,0969.3,+24.8,000,0162,1784439965,5.046 00,0090,0121,0969.2,+25.0,000,0177,1784440265,5.026 00,0091,0122,0969.2,+25.2,000,0169,1784440565,5.009 00,0081,0109,0969.2,+25.3,000,0152,1784440864,4.984 00,0087,0117,0969.1,+25.2,000,0166,1784441164,4.965 00,0094,0127,0969.3,+24.9,000,0162,1784441464,4.944 00,0090,0121,0969.2,+24.8,000,0150,1784441764,4.928 00,0088,0118,0969.4,+24.7,000,0171,1784442064,4.923 00,0074,0100,0969.5,+24.7,000,0162,1784442365,5.007 00,0088,0118,0969.4,+24.8,000,0149,1784442665,5.027 00,0090,0121,0969.3,+24.8,000,0177,1784442965,5.017 00,0094,0127,0969.4,+24.9,000,0143,1784443265,5.014 00,0087,0117,0969.4,+24.6,000,0170,1784443564,4.971 00,0084,0113,0969.3,+24.4,000,0144,1784443864,4.956 00,0082,0111,0969.2,+24.7,000,0160,1784444164,4.93 00,0080,0108,0969.3,+24.8,000,0173,1784444464,4.909 00,0079,0107,0969.3,+24.9,000,0162,1784444764,4.895 00,0083,0112,0969.4,+25.3,000,0150,1784445064,4.889 00,0077,0103,0969.3,+25.4,000,0167,1784445364,4.865 00,0079,0107,0969.4,+25.8,000,0159,1784445664,4.849 00,0080,0108,0969.1,+25.9,000,0175,1784445964,4.931 00,0079,0107,0968.9,+25.8,000,0173,1784446265,5.006 00,0082,0111,0969.0,+25.9,000,0137,1784446564,4.942 00,0081,0109,0969.0,+25.1,000,0177,1784446864,4.933 00,0091,0122,0968.7,+23.9,000,0173,1784447164,4.902 00,0103,0138,0968.3,+23.3,000,0171,1784447464,4.879 00,0093,0124,0968.6,+24.2,000,0177,1784447764,4.867 00,0081,0109,0968.7,+25.2,000,0178,1784448064,4.854 00,0095,0128,0968.8,+25.9,000,0162,1784448364,4.833 00,0099,0133,0969.0,+26.5,000,0161,1784448664,4.799 00,0094,0127,0969.0,+26.2,000,0160,1784448964,4.777 00,0093,0124,0969.1,+26.3,000,0171,1784449264,4.771 00,0096,0129,0969.4,+26.4,000,0173,1784449564,4.872 00,0094,0127,0969.3,+27.1,000,0165,1784449864,4.885 00,0089,0119,0969.3,+28.4,000,0180,1784450164,4.872 00,0111,0150,0969.3,+29.2,000,0151,1784450464,4.857 00,0108,0145,0969.2,+30.5,000,0166,1784450764,4.829 00,0102,0137,0969.4,+31.1,000,0144,1784451064,4.809 00,0133,0180,0969.0,+31.9,000,0150,1784451364,4.807 00,0122,0164,0969.1,+33.4,000,0151,1784451664,4.77 00,0116,0156,0969.4,+33.8,000,0159,1784451964,4.759 00,0122,0164,0969.3,+34.2,000,0186,1784452264,4.736 00,0111,0150,0969.1,+35.1,000,0162,1784452864,4.71 00,0111,0150,0969.2,+35.7,000,0179,1784453164,4.804 00,0110,0149,0969.2,+36.6,000,0155,1784453464,4.833 00,0113,0153,0969.2,+36.0,000,0147,1784453764,4.618 00,0143,0193,0969.3,+37.3,000,0138,1784454064,4.788 00,0136,0183,0969.0,+36.3,000,0171,1784454364,4.614 00,0159,0214,0969.1,+37.3,000,0160,1784454664,4.756 00,0170,0228,0969.1,+37.9,000,0150,1784454964,4.742 00,0179,0240,0969.1,+37.6,000,0146,1784455264,4.522 00,0169,0227,0968.9,+37.0,000,0170,1784455564,4.714 00,0162,0218,0969.1,+36.2,000,0174,1784455864,4.681 00,0179,0240,0969.1,+37.7,000,0171,1784456164,4.671 00,0168,0225,0968.9,+37.4,000,0146,1784456464,4.651 00,0150,0202,0968.7,+37.1,000,0160,1784456764,4.557 00,0151,0203,0968.9,+37.9,000,0167,1784457064,4.571 00,0149,0201,0968.8,+38.1,000,0159,1784457364,4.76 00,0152,0204,0968.7,+37.7,000,0153,1784457664,4.543 00,0144,0194,0968.6,+37.8,000,0181,1784457964,4.524 00,0135,0182,0968.5,+38.0,000,0141,1784458264,4.515 00,0153,0206,0968.3,+37.9,000,0169,1784458564,4.692 00,0130,0176,0968.4,+38.5,000,0181,1784458864,4.674 00,0128,0173,0968.7,+37.8,000,0166,1784459164,4.461 00,0128,0173,0968.6,+37.8,000,0161,1784459464,4.64 00,0120,0161,0968.6,+37.4,000,0160,1784459764,4.426 00,0127,0172,0968.4,+37.3,000,0180,1784460064,4.4 00,0142,0192,0968.2,+36.9,000,0166,1784460364,4.717 00,0121,0163,0968.1,+37.5,000,0202,1784460664,4.731 00,0127,0172,0968.3,+36.9,000,0153,1784460964,4.713 00,0110,0149,0968.2,+36.8,000,0159,1784461264,4.703 00,0199,0268,0968.0,+36.5,000,0156,1784461564,4.676 00,0131,0177,0968.0,+36.5,000,0168,1784461864,4.676 00,0110,0149,0968.1,+36.7,000,0156,1784462164,4.652 00,0109,0148,0968.0,+36.9,000,0161,1784462464,4.627 00,0112,0151,0968.1,+36.7,000,0157,1784462764,4.416 00,0169,0227,0968.1,+36.3,000,0166,1784463064,4.585 00,0105,0140,0968.0,+36.7,000,0160,1784463364,4.571 00,0164,0220,0967.9,+36.7,000,0167,1784463664,4.549 00,0153,0206,0967.7,+36.8,000,0151,1784463964,4.667 00,0105,0140,0968.0,+36.3,000,0172,1784464264,4.674 00,0141,0191,0967.8,+36.9,000,0164,1784464564,4.665 00,0108,0145,0968.1,+37.1,000,0165,1784464864,4.639 00,0103,0138,0968.0,+37.1,000,0154,1784465164,4.633 00,0099,0133,0967.9,+37.3,000,0164,1784465464,4.611 00,0107,0144,0968.0,+36.7,000,0168,1784465764,4.588 00,0098,0132,0968.0,+37.4,000,0176,1784466064,4.578 00,0103,0138,0968.1,+37.2,000,0142,1784466364,4.559 00,0104,0139,0968.1,+38.0,000,0145,1784466664,4.34 00,0100,0134,0967.7,+37.4,000,0160,1784466964,4.523 00,0092,0123,0967.7,+38.0,000,0144,1784467264,4.506 00,0100,0134,0967.6,+39.0,000,0153,1784467564,4.609 00,0096,0129,0967.7,+38.1,000,0135,1784467864,4.635 00,0107,0144,0967.5,+37.7,000,0163,1784468164,4.612 00,0098,0132,0967.7,+38.4,000,0169,1784468464,4.397 00,0100,0134,0967.6,+37.9,000,0151,1784468764,4.588 00,0104,0139,0967.6,+38.1,000,0149,1784469064,4.378 00,0134,0181,0967.3,+37.9,000,0146,1784469364,4.552 00,0100,0134,0967.6,+38.1,000,0167,1784469664,4.525 00,0101,0135,0967.5,+38.1,000,0155,1784469964,4.341 00,0094,0127,0967.4,+37.9,000,0161,1784470264,4.325 00,0096,0129,0967.6,+37.8,000,0172,1784470564,4.483 00,0090,0121,0967.5,+37.7,000,0158,1784470864,4.462 00,0116,0156,0967.2,+37.6,000,0144,1784471164,4.376 00,0102,0137,0967.3,+37.6,000,0158,1784471464,4.589 00,0104,0139,0967.4,+37.2,000,0156,1784471764,4.387 00,0111,0150,0967.3,+37.1,000,0154,1784472064,4.357 00,0113,0153,0967.0,+36.6,000,0162,1784472364,4.535 00,0119,0160,0967.4,+37.2,000,0159,1784472664,4.331 00,0119,0160,0967.1,+36.9,000,0164,1784472964,4.519 00,0120,0161,0967.1,+36.6,000,0145,1784473264,4.497 00,0113,0153,0967.3,+36.8,000,0162,1784473564,4.474 00,0126,0171,0967.0,+36.3,000,0154,1784473864,4.256 00,0136,0183,0966.9,+34.6,000,0155,1784474164,4.445 00,0127,0172,0966.8,+33.8,000,0169,1784474464,4.437 00,0149,0201,0967.0,+33.1,000,0132,1784474764,4.518 00,0156,0209,0967.1,+33.1,000,0173,1784475064,4.542 00,0114,0154,0966.9,+32.7,000,0173,1784475364,4.527 00,0126,0171,0966.9,+32.7,000,0158,1784475664,4.505 00,0127,0172,0966.6,+32.4,000,0154,1784475964,4.302 00,0166,0223,0966.6,+32.4,000,0163,1784476264,4.468 00,0122,0164,0967.0,+32.2,000,0169,1784476564,4.457 00,0129,0175,0966.6,+32.3,000,0160,1784476864,4.434 00,0121,0163,0966.6,+32.1,000,0164,1784477164,4.421 00,0135,0182,0966.8,+31.8,000,0161,1784477464,4.198 00,0125,0170,0966.8,+31.3,000,0156,1784477764,4.193 00,0118,0159,0967.0,+30.9,000,0150,1784478064,4.384 00,0113,0153,0967.1,+30.6,000,0167,1784478364,4.486 00,0108,0145,0966.7,+30.2,000,0147,1784478664,4.482 00,0101,0135,0966.8,+29.9,000,0165,1784478964,4.462 00,0115,0155,0967.2,+29.6,000,0168,1784479264,4.438 00,0114,0154,0967.0,+29.1,000,0152,1784479564,4.428 00,0108,0145,0967.2,+28.7,000,0156,1784479864,4.419 00,0100,0134,0967.3,+28.5,000,0145,1784480164,4.393 00,0093,0124,0967.1,+28.5,000,0149,1784480464,4.364 00,0110,0149,0967.2,+28.4,000,0166,1784480764,4.152 00,0111,0150,0967.5,+28.3,000,0176,1784481064,4.35 00,0091,0122,0967.6,+28.3,000,0171,1784481364,4.317 00,0097,0130,0967.5,+28.3,000,0167,1784481664,4.285 00,0103,0138,0967.3,+28.2,000,0149,1784481964,4.395 00,0117,0158,0967.5,+27.4,000,0155,1784482264,4.417 00,0097,0130,0967.5,+26.5,000,0172,1784482564,4.402 00,0082,0111,0967.6,+25.4,000,0203,1784482864,4.386 00,0109,0148,0967.6,+24.0,000,0184,1784483164,4.364 00,0092,0123,0967.8,+22.9,000,0183,1784483464,4.331 00,0093,0124,0967.7,+22.5,000,0205,1784483764,4.313 00,0095,0128,0967.8,+22.2,000,0191,1784484064,4.296 00,0105,0140,0968.0,+22.1,000,0198,1784484364,4.282 00,0151,0203,0968.0,+22.1,000,0183,1784484664,4.262 00,0111,0150,0967.9,+22.1,000,0220,1784484964,4.245 00,0092,0123,0967.8,+22.2,000,0201,1784485264,4.211 00,0097,0130,0968.0,+22.3,000,0189,1784485564,4.314 00,0196,0265,0968.0,+22.3,000,0185,1784486164,4.318 00,0120,0161,0968.0,+22.5,000,0222,1784486464,4.306 00,0108,0145,0967.7,+22.6,000,0174,1784486764,4.283 00,0132,0178,0967.9,+22.7,000,0170,1784487064,4.257 00,0158,0213,0967.9,+22.7,000,0210,1784487364,4.237 00,0179,0240,0968.1,+22.7,000,0202,1784487664,4.223 00,0169,0227,0968.2,+22.9,000,0169,1784487964,4.208 00,0163,0219,0968.7,+23.0,000,0192,1784488264,4.186 00,0133,0180,0968.6,+23.0,000,0176,1784488564,4.165 00,0130,0176,0968.6,+23.1,000,0186,1784488864,4.154 00,0106,0142,0968.6,+23.0,000,0164,1784489164,4.254 00,0108,0145,0968.6,+22.7,000,0188,1784489464,4.273 00,0122,0164,0968.6,+22.7,000,0189,1784489764,4.289 00,0113,0153,0968.6,+22.6,000,0180,1784490064,4.23 00,0138,0186,0968.7,+22.6,000,0179,1784490364,4.215 00,0146,0197,0968.7,+22.6,000,0167,1784490664,4.191 00,0143,0193,0968.6,+22.6,000,0176,1784490964,4.163 00,0130,0176,0968.5,+22.6,000,0155,1784491264,4.154 00,0127,0172,0968.7,+22.6,000,0183,1784491564,4.139 00,0138,0186,0968.7,+22.6,000,0173,1784491864,4.129 00,0134,0181,0968.6,+22.5,000,0168,1784492164,4.097 00,0135,0182,0968.6,+22.8,000,0170,1784492464,4.078 00,0126,0171,0968.7,+22.9,000,0147,1784492764,4.184 00,0121,0163,0968.5,+22.8,000,0148,1784493064,4.2 00,0112,0151,0968.7,+22.7,000,0173,1784493364,4.186 00,0121,0163,0968.5,+22.6,000,0164,1784493664,4.179 00,0136,0183,0968.6,+22.5,000,0178,1784493964,4.141 00,0133,0180,0968.8,+22.7,000,0150,1784494264,4.129 00,0105,0140,0968.7,+23.1,000,0154,1784494864,4.105 00,0099,0133,0968.8,+23.2,000,0161,1784495164,4.056 00,0099,0133,0968.5,+23.3,000,0137,1784495464,4.054 00,0098,0132,0968.4,+23.3,000,0154,1784495764,4.039 00,0100,0134,0968.7,+23.4,000,0155,1784496064,4.012 00,0100,0134,0968.5,+23.5,000,0155,1784496364,4.103 00,0096,0129,0968.4,+23.5,000,0150,1784496664,4.133 00,0095,0128,0968.7,+23.6,000,0169,1784496964,4.113 00,0093,0124,0968.6,+23.3,000,0140,1784497264,4.105 00,0087,0117,0968.5,+23.0,000,0145,1784497564,4.065 00,0097,0130,0968.6,+22.7,000,0157,1784497864,4.054 00,0115,0155,0968.8,+22.4,000,0156,1784498164,4.033 00,0141,0191,0968.8,+22.0,000,0177,1784498464,4.012 00,0169,0227,0968.9,+21.6,000,0160,1784498764,4.002 00,0110,0149,0969.0,+21.3,000,0156,1784499063,3.965 00,0102,0137,0969.2,+21.1,000,0166,1784499363,3.95 00,0109,0148,0968.9,+20.9,000,0162,1784499663,3.933 00,0095,0128,0969.2,+20.8,000,0165,1784499964,4.046 00,0087,0117,0969.2,+21.0,000,0163,1784500264,4.07 00,0095,0128,0969.2,+21.1,000,0157,1784500564,4.064 00,0101,0135,0969.1,+21.0,000,0147,1784500864,4.025 00,0089,0119,0969.2,+21.1,000,0138,1784501164,4.002 00,0091,0122,0969.3,+21.1,000,0136,1784501463,3.973 00,0092,0123,0969.2,+21.3,000,0169,1784501763,3.96 00,0087,0117,0969.1,+21.3,000,0164,1784502063,3.94 00,0092,0123,0969.3,+21.2,000,0151,1784502363,3.925 00,0095,0128,0968.9,+20.9,000,0155,1784502663,3.908 00,0098,0132,0968.9,+20.9,000,0154,1784502963,3.892 00,0097,0130,0969.2,+21.1,000,0178,1784503263,3.878 00,0096,0129,0969.2,+21.0,000,0177,1784503563,3.96 00,0108,0145,0968.9,+21.0,000,0178,1784503863,3.987 00,0089,0119,0969.1,+20.9,000,0170,1784504163,3.961 00,0095,0128,0969.2,+20.7,000,0152,1784504463,3.954 00,0104,0139,0968.9,+20.6,000,0125,1784504763,3.922 00,0096,0129,0969.4,+20.4,000,0171,1784505063,3.909 00,0087,0117,0969.4,+20.3,000,0151,1784505363,3.887 00,0114,0154,0969.3,+20.3,000,0163,1784505663,3.867 00,0089,0119,0969.1,+20.2,000,0152,1784505963,3.845 00,0088,0118,0969.4,+20.4,000,0150,1784506263,3.832 00,0087,0117,0969.4,+20.4,000,0153,1784506563,3.815 00,0084,0113,0969.2,+20.3,000,0162,1784506863,3.784 00,0082,0111,0969.1,+20.3,000,0155,1784507163,3.909 00,0105,0140,0969.2,+20.3,000,0171,1784507463,3.927 00,0096,0129,0969.4,+20.1,000,0149,1784507763,3.897 00,0081,0109,0969.6,+20.1,000,0161,1784508063,3.877 00,0086,0116,0969.6,+20.0,000,0164,1784508363,3.847 00,0083,0112,0969.7,+19.9,000,0137,1784508663,3.83 00,0089,0119,0969.5,+19.7,000,0160,1784508963,3.806 00,0092,0123,0969.9,+19.5,000,0167,1784509263,3.79 00,0082,0111,0969.6,+19.3,000,0145,1784509563,3.785 00,0087,0117,0969.4,+19.4,000,0171,1784509863,3.764 00,0126,0171,0969.4,+19.5,000,0141,1784510163,3.75 00,0109,0148,0969.7,+19.5,000,0171,1784510463,3.724 00,0103,0138,0969.5,+19.4,000,0171,1784510763,3.816 00,0110,0149,0969.5,+19.3,000,0180,1784511063,3.842 00,0155,0208,0969.5,+19.3,000,0171,1784511363,3.83 00,0210,0283,0969.8,+19.1,000,0160,1784511663,3.821 00,0428,0576,0969.7,+18.9,000,0162,1784511963,3.599 00,0879,1184,0969.7,+18.8,000,0181,1784512263,3.77 00,0246,0330,0970.0,+18.8,000,0166,1784512863,3.739 00,0179,0240,0969.8,+18.7,000,0160,1784513163,3.703 00,0083,0112,0969.8,+18.6,000,0132,1784513763,3.67 00,0090,0121,0969.8,+18.7,000,0160,1784514063,3.661 00,0091,0122,0970.3,+18.7,000,0151,1784514363,3.769 00,0085,0114,0970.4,+18.6,000,0167,1784514663,3.765 00,0072,0097,0970.0,+18.5,000,0178,1784514963,3.759 00,0076,0102,0970.0,+18.4,000,0146,1784515263,3.742 00,0077,0103,0970.1,+18.4,000,0165,1784515563,3.726 00,0070,0095,0970.2,+18.5,000,0150,1784515863,3.693 00,0080,0108,0970.2,+18.4,000,0162,1784516163,3.677 00,0086,0116,0970.0,+18.3,000,0169,1784516463,3.658 00,0066,0090,0969.9,+18.3,000,0160,1784516763,3.646 00,0086,0116,0970.2,+18.4,000,0181,1784517063,3.62 00,0076,0102,0970.1,+18.4,000,0147,1784517363,3.615 00,0074,0100,0970.2,+18.6,000,0149,1784517663,3.586 00,0086,0116,0970.5,+18.8,000,0152,1784517963,3.691 00,0077,0103,0970.5,+18.8,000,0181,1784518263,3.702 00,0077,0103,0970.4,+19.0,000,0156,1784518563,3.494 00,0215,0289,0970.3,+19.2,000,0157,1784518863,3.672 00,0399,0538,0970.3,+19.4,000,0187,1784519163,3.65 00,0226,0304,0970.2,+19.7,000,0187,1784519463,3.633 00,0101,0135,0970.4,+19.8,000,0187,1784519763,3.608 00,0095,0128,0970.4,+19.8,000,0155,1784520063,3.594 00,0091,0122,0970.4,+20.1,000,0133,1784520363,3.578 00,0093,0124,0970.4,+20.3,000,0160,1784520663,3.555 00,0088,0118,0970.7,+20.6,000,0155,1784520963,3.535 00,0084,0113,0970.4,+20.8,000,0161,1784521263,3.508 00,0091,0122,0970.2,+21.0,000,0150,1784521563,3.613 00,0092,0123,0970.4,+21.1,000,0165,1784521863,3.641 00,0101,0135,0970.5,+21.3,000,0167,1784522163,3.61 00,0075,0101,0970.3,+21.9,000,0172,1784522463,3.606 00,0224,0302,0970.6,+22.8,000,0153,1784522763,3.588 00,0100,0134,0970.2,+23.3,000,0150,1784523063,3.565 00,0111,0150,0970.3,+24.1,000,0168,1784523363,3.536 00,0117,0158,0970.2,+24.9,000,0154,1784523663,3.521 00,0122,0164,0970.1,+25.4,000,0152,1784523963,3.499 00,0135,0182,0970.0,+25.2,000,0152,1784524263,3.484 00,0122,0164,0970.2,+24.4,000,0136,1784524563,3.457 00,0119,0160,0970.1,+24.1,000,0170,1784524863,3.445 00,0117,0158,0970.3,+24.2,000,0176,1784525163,3.544 00,0109,0148,0970.3,+24.8,000,0153,1784525463,3.557 00,0108,0145,0970.5,+25.9,000,0153,1784525763,3.546 00,0117,0158,0970.1,+26.8,000,0163,1784526063,3.528 00,0142,0192,0970.4,+27.6,000,0174,1784526363,3.51 00,0128,0173,0970.3,+28.4,000,0145,1784526663,3.483 00,0141,0191,0970.5,+29.2,000,0162,1784526963,3.471 00,0130,0176,0970.6,+29.3,000,0138,1784527263,3.447 00,0130,0176,0970.6,+30.0,000,0146,1784527563,3.242 00,0143,0193,0970.5,+30.1,000,0182,1784527863,3.226 00,0138,0186,0970.3,+30.6,000,0166,1784528163,3.197 00,0108,0145,0970.2,+29.8,000,0126,1784528463,3.189 00,0119,0160,0970.4,+29.4,000,0188,1784528763,3.278 00,0111,0150,0970.3,+30.1,000,0152,1784529063,3.499 00,0105,0140,0970.4,+30.5,000,0156,1784529363,3.285 00,0104,0139,0970.4,+31.0,000,0182,1784529663,3.483 00,0112,0151,0970.5,+30.4,000,0138,1784529963,3.452 00,0113,0153,0970.4,+32.2,000,0152,1784530263,3.428 00,0105,0140,0970.4,+31.2,000,0136,1784530563,3.215 00,0107,0144,0970.3,+31.7,000,0150,1784530863,3.208 00,0103,0138,0970.5,+31.2,000,0168,1784531163,3.381 00,0108,0145,0970.6,+30.5,000,0165,1784531463,3.366 00,0098,0132,0970.3,+30.3,000,0167,1784531763,3.344 00,0102,0137,0970.3,+30.2,000,0181,1784532063,3.126 00,0097,0130,0970.4,+30.0,000,0147,1784532363,3.214 00,0100,0134,0970.3,+31.5,000,0171,1784532663,3.245 00,0106,0142,0970.5,+31.6,000,0143,1784532963,3.43 00,0106,0142,0970.5,+32.9,000,0147,1784533263,3.412 00,0125,0170,0970.4,+32.9,000,0152,1784533563,3.191 00,0126,0171,0970.4,+33.1,000,0180,1784533863,3.172 00,0124,0166,0970.7,+32.0,000,0149,1784534163,3.347 00,0117,0158,0970.3,+33.4,000,0149,1784534463,3.33 00,0110,0149,0970.5,+34.7,000,0157,1784534763,3.128 00,0132,0178,0970.8,+34.0,000,0195,1784535063,3.293 00,0124,0166,0970.7,+33.7,000,0171,1784535363,3.079 00,0128,0173,0970.7,+34.4,000,0167,1784535663,3.262 00,0138,0186,0970.7,+34.1,000,0139,1784535963,3.379 00,0132,0178,0970.5,+33.8,000,0180,1784536263,3.197 00,0135,0182,0970.6,+34.3,000,0181,1784536563,3.369 00,0136,0183,0970.4,+33.9,000,0163,1784536863,3.359 00,0113,0153,0970.4,+33.7,000,0173,1784537163,3.333 00,0116,0156,0970.3,+34.2,000,0179,1784537463,3.119 00,0130,0176,0970.3,+34.3,000,0148,1784537763,3.107 00,0120,0161,0970.1,+35.0,000,0159,1784538063,3.278 00,0148,0199,0970.4,+34.9,000,0154,1784538363,3.267 00,0136,0183,0970.3,+35.2,000,0156,1784538663,3.246 00,0138,0186,0970.4,+36.3,000,0146,1784538963,3.237 00,0147,0198,0970.2,+37.0,000,0167,1784539263,3.212 00,0148,0199,0970.3,+36.9,000,0160,1784539563,3.322 00,0152,0204,0970.5,+37.5,000,0171,1784539863,3.136 00,0152,0204,0970.4,+37.7,000,0153,1784540163,3.314 00,0158,0213,0970.2,+36.8,000,0157,1784540463,3.36 00,0168,0225,0970.4,+36.7,000,0169,1784540763,3.091 00,0162,0218,0970.5,+36.6,000,0163,1784541063,3.064 00,0179,0240,0970.3,+37.4,000,0165,1784541363,3.248 00,0177,0238,0970.0,+36.9,000,0162,1784541663,3.238 00,0178,0239,0970.3,+37.1,000,0158,1784541963,3.014 00,0183,0245,0970.2,+37.4,000,0161,1784542263,3.021 00,0173,0233,0970.1,+37.5,000,0159,1784542562,2.985 00,0195,0263,0970.2,+39.0,000,0145,1784542862,2.965 00,0168,0225,0970.0,+38.4,000,0125,1784543163,3.291 00,0161,0217,0970.1,+38.5,000,0146,1784543463,3.283 00,0193,0261,0969.9,+38.7,000,0176,1784543763,3.277 00,0166,0223,0969.9,+38.2,000,0186,1784544063,3.251 00,0178,0239,0969.7,+37.9,000,0171,1784544363,3.231 00,0166,0223,0969.8,+38.2,000,0142,1784544663,3.015 00,0150,0202,0969.7,+38.5,000,0178,1784544963,3.203 00,0156,0209,0969.8,+38.4,000,0153,1784545263,3.183 00,0155,0208,0969.6,+39.9,000,0165,1784545563,3.176 00,0213,0287,0969.8,+38.4,000,0163,1784545863,3.151 00,0148,0199,0970.0,+37.7,000,0167,1784546163,3.124 00,0164,0220,0969.7,+38.4,000,0168,1784546463,3.127 00,0143,0193,0969.6,+39.0,000,0150,1784546763,3.222 00,0153,0206,0969.8,+39.1,000,0162,1784547063,3.045 00,0134,0181,0969.4,+38.4,000,0178,1784547363,3.233 00,0146,0197,0969.6,+39.0,000,0170,1784547663,3.023 00,0132,0178,0969.6,+38.7,000,0145,1784547963,3.197 00,0137,0185,0969.4,+38.4,000,0162,1784548263,3.172 00,0135,0182,0969.3,+38.0,000,0155,1784548563,3.149 00,0141,0191,0969.2,+38.9,000,0159,1784548863,3.138 00,0121,0163,0969.0,+39.2,000,0125,1784549162,2.958 00,0124,0166,0969.0,+39.9,000,0151,1784549462,2.952 00,0139,0187,0969.4,+40.7,000,0154,1784549763,3.1 00,0148,0199,0969.4,+39.3,000,0165,1784550063,3.076 00,0165,0222,0969.2,+39.8,000,0140,1784550363,3.181 00,0139,0187,0969.0,+40.0,000,0163,1784550663,3.029 00,0172,0230,0969.3,+40.9,000,0172,1784550963,3.013 00,0132,0178,0969.0,+40.3,000,0169,1784551262,2.974 00,0233,0313,0968.9,+34.2,000,0195,1784551562,2.969 00,0136,0183,0969.1,+33.6,000,0175,1784551863,3.132 00,0139,0187,0968.9,+35.9,000,0156,1784552163,3.114 00,0135,0182,0968.8,+36.3,000,0157,1784552463,3.092 00,0179,0240,0968.7,+36.6,000,0165,1784552763,3.084 00,0131,0177,0969.0,+37.5,000,0175,1784553062,2.865 00,0134,0181,0969.1,+38.2,000,0182,1784553363,3.048 00,0124,0166,0969.1,+37.6,000,0174,1784553663,3.03 00,0121,0163,0968.9,+37.5,000,0159,1784553962,2.931 00,0242,0325,0968.9,+36.7,000,0148,1784554263,3.161 00,0120,0161,0968.9,+37.6,000,0154,1784554562,2.958 00,0126,0171,0968.7,+38.9,000,0150,1784554863,3.124 00,0144,0194,0968.9,+39.2,000,0173,1784555162,2.909 00,0124,0166,0968.9,+39.6,000,0171,1784555463,3.097 00,0108,0145,0968.8,+39.3,000,0188,1784555763,3.087 00,0118,0159,0968.6,+38.1,000,0152,1784556063,3.062 00,0129,0175,0968.6,+38.5,000,0170,1784556363,3.083 00,0125,0170,0968.7,+39.8,000,0152,1784556663,3.029 00,0123,0165,0968.8,+39.5,000,0163,1784556963,3.008 00,0120,0161,0968.9,+40.8,000,0147,1784557262,2.798 00,0120,0161,0968.7,+40.9,000,0163,1784557563,3.108 00,0121,0163,0968.8,+38.7,000,0168,1784557862,2.935 00,0122,0164,0968.5,+38.7,000,0164,1784558162,2.904 00,0114,0154,0968.7,+40.2,000,0136,1784558462,2.902 00,0121,0163,0968.4,+38.9,000,0150,1784558763,3.081 00,0125,0170,0968.5,+38.9,000,0159,1784559063,3.052 00,0118,0159,0968.2,+38.7,000,0163,1784559363,3.062 00,0115,0155,0968.1,+38.8,000,0177,1784559663,3.019 00,0108,0145,0968.5,+38.6,000,0153,1784559963,3.008 00,0137,0185,0968.5,+37.9,000,0154,1784560263,3.008 00,0134,0181,0968.7,+36.6,000,0156,1784560562,2.982 00,0139,0187,0968.5,+35.7,000,0143,1784560862,2.773 00,0128,0173,0968.1,+34.3,000,0145,1784561163,3.063 00,0128,0173,0968.4,+33.4,000,0167,1784561463,3.082 00,0133,0180,0968.3,+33.3,000,0166,1784561763,3.072 00,0155,0208,0968.0,+33.2,000,0129,1784562063,3.05 00,0148,0199,0968.3,+33.0,000,0147,1784562362,2.832 00,0120,0161,0968.5,+33.0,000,0152,1784562662,2.811 00,0109,0148,0968.5,+32.8,000,0156,1784562962,2.796 00,0113,0153,0968.4,+33.1,000,0161,1784563262,2.982 00,0125,0170,0968.5,+33.2,000,0155,1784563562,2.957 00,0109,0148,0968.7,+33.0,000,0157,1784563862,2.739 00,0128,0173,0968.4,+32.9,000,0164,1784564162,2.949 00,0127,0172,0968.6,+32.8,000,0162,1784564462,2.916 00,0137,0185,0968.9,+32.7,000,0151,1784564762,2.808 00,0144,0194,0968.7,+32.3,000,0163,1784565063,3.032 00,0111,0150,0968.8,+32.4,000,0173,1784565363,3.011 00,0111,0150,0968.7,+33.0,000,0170,1784565663,3.008 00,0114,0154,0968.7,+32.4,000,0150,1784565962,2.98 00,0110,0149,0968.5,+31.9,000,0167,1784566262,2.963 00,0107,0144,0968.9,+31.7,000,0165,1784566562,2.946 00,0120,0161,0968.7,+31.9,000,0171,1784566862,2.933 00,0113,0153,0968.9,+32.0,000,0170,1784567162,2.912 00,0111,0150,0968.6,+31.3,000,0184,1784567462,2.894 00,0122,0164,0968.8,+30.7,000,0150,1784567762,2.877 00,0130,0176,0968.9,+30.2,000,0161,1784568062,2.86 00,0125,0170,0968.8,+29.9,000,0159,1784568362,2.959 00,0129,0175,0968.9,+29.5,000,0157,1784568662,2.983 00,0134,0181,0968.9,+29.2,000,0151,1784568962,2.975 00,0123,0165,0968.9,+28.7,000,0165,1784569262,2.926 00,0125,0170,0969.3,+28.3,000,0142,1784569562,2.902 00,0127,0172,0969.1,+28.1,000,0173,1784569862,2.886 00,0113,0153,0969.3,+27.9,000,0166,1784570162,2.865 00,0124,0166,0969.5,+27.8,000,0153,1784570462,2.857 00,0129,0175,0969.7,+27.6,000,0181,1784570762,2.828 00,0087,0117,0969.9,+27.3,000,0170,1784571062,2.809 00,0096,0129,0969.9,+27.1,000,0157,1784571362,2.784 00,0095,0128,0969.9,+27.0,000,0176,1784571662,2.777 00,0082,0111,0970.2,+26.6,000,0166,1784571962,2.873 00,0076,0102,0970.1,+26.2,000,0158,1784572262,2.902 00,0081,0109,0970.0,+25.9,000,0171,1784572562,2.89 00,0093,0124,0969.7,+25.8,000,0170,1784572862,2.846 00,0094,0127,0969.7,+25.8,000,0163,1784573162,2.834 00,0096,0129,0969.7,+25.8,000,0162,1784573462,2.81 00,0094,0127,0970.0,+25.9,000,0164,1784573762,2.793 00,0093,0124,0970.4,+26.5,000,0137,1784574062,2.772 00,0093,0124,0970.5,+26.9,000,0162,1784574362,2.757 00,0089,0119,0970.8,+27.2,000,0169,1784574662,2.74 00,0087,0117,0971.0,+27.2,000,0173,1784574962,2.719 00,0153,0206,0972.1,+25.8,000,0159,1784575262,2.706 00,0092,0123,0972.1,+23.0,000,0148,1784575562,2.803 00,0084,0113,0972.6,+22.3,000,0165,1784575862,2.823 00,0082,0111,0972.7,+21.8,000,0149,1784576162,2.819 00,0074,0100,0972.6,+21.5,000,0143,1784576462,2.795 00,0077,0103,0972.3,+21.4,000,0172,1784576762,2.761 00,0142,0192,0972.1,+21.3,000,0159,1784577062,2.743 00,0088,0118,0972.5,+21.1,000,0171,1784577362,2.726 00,0083,0112,0972.3,+21.2,000,0157,1784577662,2.701 00,0094,0127,0972.2,+21.3,000,0149,1784577962,2.688 00,0091,0122,0972.5,+21.5,000,0166,1784578262,2.687 00,0098,0132,0972.0,+21.4,000,0152,1784578562,2.647 00,0102,0137,0972.2,+21.4,000,0145,1784578862,2.633 00,0106,0142,0972.1,+21.4,000,0179,1784579162,2.714 00,0101,0135,0972.4,+21.4,000,0162,1784579462,2.743 00,0089,0119,0971.7,+21.5,000,0176,1784579762,2.722 00,0099,0133,0971.3,+21.5,000,0198,1784580062,2.706 00,0097,0130,0971.2,+21.7,000,0183,1784580362,2.687 00,0093,0124,0971.4,+21.9,000,0180,1784580662,2.669 00,0103,0138,0971.5,+22.1,000,0201,1784580962,2.661 00,0102,0137,0971.4,+22.0,000,0173,1784581262,2.625 00,0096,0129,0971.5,+21.8,000,0209,1784581562,2.614 00,0095,0128,0971.3,+21.6,000,0126,1784581862,2.594 00,0097,0130,0971.3,+21.6,000,0191,1784582162,2.57 00,0101,0135,0971.6,+21.6,000,0165,1784582462,2.62 00,0097,0130,0971.6,+21.5,000,0158,1784582762,2.65 00,0098,0132,0971.3,+21.2,000,0166,1784583062,2.677 00,0083,0112,0971.2,+20.9,000,0183,1784583362,2.648 00,0098,0132,0971.0,+20.8,000,0156,1784583662,2.634 00,0093,0124,0970.7,+20.7,000,0162,1784583962,2.623 00,0097,0130,0970.4,+20.9,000,0167,1784584262,2.599 00,0090,0121,0970.6,+21.1,000,0176,1784584562,2.575 00,0091,0122,0970.8,+21.0,000,0165,1784584862,2.565 00,0097,0130,0970.8,+21.2,000,0173,1784585162,2.545 00,0094,0127,0971.0,+21.0,000,0148,1784585462,2.517 00,0100,0134,0971.1,+20.9,000,0157,1784585762,2.498 00,0093,0124,0971.1,+20.9,000,0151,1784586062,2.477 00,0087,0117,0971.4,+20.8,000,0155,1784586362,2.582 00,0090,0121,0971.3,+20.9,000,0172,1784586662,2.609 00,0090,0121,0971.4,+21.0,000,0170,1784586962,2.589 00,0088,0118,0971.6,+21.0,000,0149,1784587262,2.563 00,0089,0119,0971.4,+21.0,000,0156,1784587562,2.54 00,0090,0121,0971.2,+20.9,000,0157,1784587862,2.52 00,0089,0119,0971.4,+20.8,000,0164,1784588162,2.504 00,0093,0124,0971.7,+20.7,000,0142,1784588462,2.492 00,0088,0118,0971.1,+20.8,000,0176,1784588762,2.469 00,0090,0121,0971.0,+20.8,000,0170,1784589062,2.457 00,0088,0118,0971.3,+20.9,000,0159,1784589362,2.433 00,0092,0123,0971.1,+20.8,000,0173,1784589662,2.41 00,0087,0117,0970.9,+20.7,000,0153,1784589962,2.509 00,0087,0117,0971.1,+20.6,000,0162,1784590262,2.547 00,0088,0118,0971.0,+20.3,000,0162,1784590562,2.525 00,0086,0116,0971.3,+20.1,000,0151,1784590862,2.509 00,0092,0123,0971.1,+19.9,000,0180,1784591162,2.484 00,0085,0114,0971.2,+19.6,000,0152,1784591462,2.478 00,0090,0121,0971.4,+19.5,000,0154,1784591762,2.438 00,0083,0112,0971.2,+19.3,000,0169,1784592062,2.419 00,0088,0118,0971.1,+19.2,000,0146,1784592362,2.395 00,0091,0122,0971.0,+19.2,000,0170,1784592662,2.374 00,0092,0123,0971.1,+19.2,000,0164,1784592962,2.359 00,0097,0130,0971.1,+19.2,000,0176,1784593262,2.352 00,0096,0129,0971.0,+19.3,000,0151,1784593562,2.439 00,0096,0129,0971.1,+19.1,000,0157,1784593862,2.466 00,0103,0138,0971.0,+19.3,000,0143,1784594162,2.448 00,0098,0132,0971.0,+19.3,000,0176,1784594462,2.419 00,0117,0158,0970.8,+19.1,000,0153,1784594762,2.406 00,0113,0153,0971.0,+19.0,000,0155,1784595062,2.39 00,0109,0148,0970.5,+19.0,000,0147,1784595362,2.381 00,0114,0154,0970.6,+19.0,000,0176,1784595662,2.354 00,0125,0170,0970.8,+19.2,000,0139,1784595962,2.328 00,0116,0156,0970.5,+19.1,000,0148,1784596262,2.329 00,0121,0163,0970.4,+19.1,000,0169,1784596562,2.298 00,0125,0170,0970.7,+19.1,000,0152,1784596862,2.282 00,0115,0155,0970.8,+18.9,000,0149,1784597162,2.381 00,0182,0244,0970.8,+18.6,000,0175,1784597462,2.396 00,0115,0155,0970.7,+18.3,000,0160,1784597762,2.376 00,0080,0108,0970.8,+18.1,000,0156,1784598062,2.362 00,0085,0114,0970.6,+18.0,000,0170,1784598362,2.338 00,0088,0118,0970.8,+17.9,000,0157,1784598662,2.331 00,0089,0119,0971.0,+17.8,000,0166,1784598962,2.297 00,0090,0121,0970.7,+17.7,000,0172,1784599262,2.277 00,0080,0108,0970.7,+17.6,000,0156,1784599562,2.263 00,0090,0121,0970.7,+17.6,000,0146,1784599862,2.256 00,0095,0128,0970.7,+17.5,000,0168,1784600162,2.224 00,0080,0108,0971.0,+17.5,000,0146,1784600462,2.207 00,0081,0109,0970.7,+17.3,000,0154,1784600762,2.306 00,0082,0111,0970.7,+17.3,000,0160,1784601062,2.33 00,0081,0109,0970.9,+17.2,000,0162,1784601362,2.309 00,0088,0118,0971.0,+17.1,000,0148,1784601662,2.295 00,0093,0124,0970.7,+17.0,000,0177,1784601962,2.268 00,0084,0113,0970.9,+17.0,000,0181,1784602262,2.251 00,0104,0139,0970.7,+16.9,000,0185,1784602562,2.235 00,0122,0164,0971.3,+16.8,000,0153,1784602862,2.222 00,0125,0170,0971.2,+16.8,000,0175,1784603162,2.204 00,0143,0193,0971.2,+16.8,000,0171,1784603462,2.189 00,0171,0229,0971.2,+16.7,000,0169,1784603762,2.175 00,0209,0282,0971.2,+16.8,000,0163,1784604062,2.145 00,0187,0250,0970.9,+16.8,000,0175,1784604362,2.246 00,0170,0228,0971.0,+16.9,000,0192,1784604662,2.267 00,0144,0194,0971.4,+16.9,000,0161,1784604962,2.247 00,0129,0175,0971.5,+16.9,000,0168,1784605262,2.231 00,0115,0155,0971.2,+17.0,000,0171,1784605562,2.206 00,0078,0106,0971.1,+17.1,000,0163,1784605862,2.207 00,0078,0106,0971.1,+17.4,000,0154,1784606162,2.163 00,0081,0109,0971.1,+17.6,000,0171,1784606462,2.149 00,0079,0107,0971.2,+17.9,000,0161,1784606762,2.129 00,0075,0101,0970.9,+18.1,000,0176,1784607062,2.132 00,0071,0096,0971.1,+18.6,000,0175,1784607362,2.099 00,0304,0410,0971.0,+19.1,000,0161,1784607662,2.074 00,0081,0109,0970.9,+19.7,000,0170,1784607962,2.176 00,0080,0108,0971.1,+20.5,000,0173,1784608262,2.194 00,0087,0117,0971.1,+21.2,000,0157,1784608562,2.179 00,0103,0138,0970.9,+21.8,000,0162,1784608862,2.15 00,0107,0144,0970.8,+22.2,000,0169,1784609162,2.137 00,0093,0124,0971.0,+23.0,000,0153,1784609462,2.113 00,0116,0156,0970.7,+23.6,000,0162,1784609762,2.096 00,0114,0154,0970.7,+24.1,000,0151,1784610062,2.076 00,0106,0142,0970.8,+24.8,000,0179,1784610362,2.077 00,0114,0154,0970.9,+24.7,000,0162,1784610662,2.034 00,0121,0163,0971.0,+25.3,000,0150,1784610962,2.027 00,0119,0160,0971.1,+25.9,000,0149,1784611262,2.021 00,0116,0156,0970.8,+26.6,000,0176,1784611562,2.105 00,0130,0176,0971.0,+26.8,000,0175,1784611862,2.129 00,0103,0138,0970.8,+26.7,000,0173,1784612162,2.115 00,0110,0149,0971.1,+27.3,000,0156,1784612462,2.086 00,0097,0130,0970.7,+27.7,000,0182,1784612762,2.068 00,0118,0159,0970.6,+28.1,000,0154,1784613062,2.054 00,0104,0139,0970.8,+28.0,000,0165,1784613362,2.042 00,0100,0134,0970.8,+28.2,000,0160,1784613662,2.012 00,0105,0140,0970.8,+29.0,000,0157,1784613961,1.99 00,0113,0153,0970.8,+29.5,000,0155,1784614261,1.775 00,0114,0154,0970.7,+29.4,000,0162,1784614561,1.964 00,0106,0142,0970.7,+30.0,000,0170,1784614861,1.946 00,0108,0145,0970.9,+29.4,000,0196,1784615162,2.071 00,0100,0134,0970.5,+29.7,000,0158,1784615462,2.094 00,0102,0137,0970.8,+29.5,000,0178,1784615762,2.041 00,0106,0142,0970.6,+30.3,000,0160,1784616062,2.026 00,0104,0139,0970.6,+30.0,000,0186,1784616362,2.019 00,0107,0144,0970.6,+30.6,000,0164,1784616661,1.993 00,0100,0134,0970.8,+29.8,000,0175,1784616961,1.972 00,0096,0129,0970.6,+29.7,000,0200,1784617261,1.957 00,0099,0133,0970.5,+30.8,000,0152,1784617561,1.944 00,0100,0134,0970.8,+30.6,000,0159,1784617861,1.913 00,0116,0156,0970.7,+31.5,000,0162,1784618161,1.896 00,0110,0149,0970.7,+30.9,000,0172,1784618461,1.877 00,0112,0151,0970.9,+31.3,000,0137,1784618761,1.982 00,0153,0206,0970.5,+32.2,000,0159,1784619061,1.999 00,0141,0191,0970.5,+32.0,000,0162,1784619361,1.999 00,0124,0166,0970.9,+32.1,000,0152,1784619661,1.765 00,0116,0156,0970.4,+32.2,000,0155,1784619961,1.943 00,0130,0176,0970.7,+32.4,000,0197,1784620261,1.94 00,0109,0148,0970.6,+33.1,000,0163,1784620561,1.714 00,0114,0154,0970.8,+33.3,000,0173,1784620861,1.895 00,0112,0151,0970.7,+32.8,000,0175,1784621161,1.679 00,0123,0165,0970.5,+31.9,000,0166,1784621461,1.864 00,0130,0176,0970.6,+31.4,000,0168,1784621761,1.843 00,0127,0172,0970.3,+30.6,000,0165,1784622061,1.829 00,0094,0127,0970.3,+31.4,000,0159,1784622361,1.929 00,0123,0165,0970.2,+32.2,000,0169,1784622661,1.963 00,0109,0148,0970.2,+32.4,000,0169,1784622961,1.734 00,0099,0133,0970.1,+33.0,000,0170,1784623261,1.91 00,0112,0151,0970.4,+33.1,000,0182,1784623561,1.889 00,0096,0129,0970.3,+32.8,000,0190,1784623861,1.872 00,0131,0177,0970.6,+34.4,000,0163,1784624161,1.85 00,0107,0144,0970.3,+35.8,000,0158,1784624461,1.835 00,0129,0175,0970.3,+36.8,000,0139,1784624761,1.627 00,0148,0199,0970.5,+36.8,000,0161,1784625061,1.596 00,0142,0192,0970.6,+37.2,000,0188,1784625361,1.794 00,0178,0239,0970.6,+36.7,000,0168,1784625661,1.765 00,0174,0234,0970.3,+36.5,000,0148,1784625961,1.874 00,0172,0230,0970.4,+37.4,000,0163,1784626261,1.908 00,0196,0265,0970.1,+36.8,000,0147,1784626561,1.886 00,0179,0240,0970.3,+35.9,000,0148,1784626861,1.869 00,0182,0244,0970.3,+36.2,000,0175,1784627161,1.839 00,0177,0238,0970.3,+37.3,000,0155,1784627461,1.822 00,0169,0227,0969.9,+37.1,000,0184,1784627761,1.81 00,0187,0250,0969.7,+36.0,000,0168,1784628061,1.598 00,0164,0220,0970.0,+36.4,000,0172,1784628361,1.58 00,0176,0236,0969.9,+36.3,000,0172,1784628661,1.75 00,0151,0203,0969.9,+36.8,000,0189,1784628961,1.735 00,0195,0263,0970.0,+38.0,000,0187,1784629261,1.721 00,0173,0233,0969.7,+37.4,000,0143,1784629561,1.83 00,0172,0230,0970.0,+37.6,000,0175,1784629861,1.848 00,0151,0203,0969.8,+34.0,000,0174,1784630461,1.799 00,0136,0183,0969.7,+33.6,000,0162,1784630761,1.789 00,0153,0206,0969.3,+34.9,000,0178,1784631061,1.775 00,0140,0188,0969.2,+36.5,000,0169,1784631361,1.752 00,0133,0180,0969.3,+37.2,000,0157,1784631661,1.739 00,0150,0202,0969.4,+38.4,000,0159,1784631961,1.748 00,0135,0182,0969.3,+36.9,000,0162,1784632261,1.72 00,0163,0219,0969.2,+35.6,000,0146,1784632561,1.691 00,0162,0218,0969.3,+37.2,000,0159,1784632861,1.461 00,0149,0201,0969.3,+37.6,000,0152,1784633161,1.772 00,0141,0191,0969.3,+37.9,000,0140,1784633461,1.809 00,0116,0156,0969.4,+37.7,000,0178,1784633761,1.785 00,0131,0177,0969.1,+39.1,000,0163,1784634061,1.767 00,0129,0175,0969.1,+39.9,000,0151,1784634361,1.743 00,0126,0171,0969.2,+38.6,000,0152,1784634661,1.739 00,0125,0170,0969.0,+35.9,000,0174,1784634961,1.702 00,0142,0192,0969.0,+36.2,000,0171,1784635261,1.5 00,0124,0166,0969.1,+38.0,000,0162,1784635561,1.482 00,0123,0165,0969.3,+37.7,000,0140,1784635861,1.681 00,0112,0151,0969.2,+38.5,000,0172,1784636161,1.669 00,0152,0204,0969.2,+38.5,000,0157,1784636461,1.428 00,0114,0154,0968.8,+39.7,000,0156,1784636761,1.722 00,0137,0185,0968.8,+38.6,000,0153,1784637061,1.54 00,0185,0248,0968.7,+35.3,000,0156,1784637361,1.729 00,0200,0270,0968.6,+36.5,000,0176,1784637661,1.721 00,0141,0191,0968.8,+36.9,000,0176,1784637961,1.503 00,0124,0166,0968.8,+36.6,000,0157,1784638261,1.699 00,0182,0244,0968.6,+37.7,000,0175,1784638561,1.481 00,0128,0173,0968.6,+37.0,000,0159,1784638861,1.441 00,0128,0173,0968.8,+38.0,000,0161,1784639161,1.62 00,0163,0219,0968.7,+38.2,000,0150,1784639461,1.611 00,0118,0159,0968.6,+39.3,000,0151,1784639761,1.584 00,0126,0171,0968.6,+39.4,000,0165,1784640061,1.579 00,0116,0156,0968.9,+40.8,000,0157,1784640361,1.498 00,0136,0183,0968.6,+41.0,000,0161,1784640661,1.521 00,0208,0281,0968.8,+39.1,000,0154,1784640961,1.514 00,0181,0243,0968.3,+37.2,000,0143,1784641261,1.474 00,0136,0183,0968.7,+37.1,000,0149,1784641561,1.658 00,0150,0202,0968.7,+38.4,000,0132,1784641861,1.64 00,0124,0166,0968.5,+38.1,000,0175,1784642161,1.619 00,0130,0176,0968.6,+39.1,000,0158,1784642461,1.41 00,0126,0171,0968.9,+40.0,000,0160,1784642761,1.407 00,0173,0233,0968.5,+38.2,000,0136,1784643061,1.575 00,0132,0178,0968.6,+36.8,000,0160,1784643361,1.366 00,0132,0178,0968.8,+35.5,000,0170,1784643661,1.337 00,0135,0182,0968.3,+34.1,000,0157,1784643961,1.645 00,0120,0161,0968.6,+35.4,000,0166,1784644261,1.672 00,0130,0176,0968.4,+35.4,000,0157,1784644561,1.441 00,0107,0144,0968.6,+34.4,000,0183,1784644861,1.64 00,0133,0180,0968.4,+33.8,000,0143,1784645161,1.608 00,0111,0150,0968.8,+32.7,000,0168,1784645461,1.595 00,0125,0170,0968.5,+32.4,000,0157,1784645761,1.572 00,0130,0176,0968.7,+32.8,000,0170,1784646061,1.555 00,0099,0133,0968.6,+33.8,000,0195,1784646361,1.539 00,0121,0163,0968.9,+33.2,000,0153,1784646661,1.526 00,0112,0151,0968.8,+32.4,000,0167,1784646961,1.504 00,0127,0172,0968.7,+31.4,000,0156,1784647261,1.477 00,0116,0156,0968.7,+31.1,000,0164,1784647561,1.6 00,0106,0142,0968.8,+30.6,000,0169,1784647861,1.623 00,0104,0139,0968.8,+30.3,000,0175,1784648161,1.583 00,0100,0134,0968.9,+30.1,000,0158,1784648461,1.582 00,0100,0134,0968.8,+29.9,000,0150,1784648761,1.543 00,0095,0128,0968.8,+29.9,000,0171,1784649061,1.526 00,0101,0135,0968.7,+30.2,000,0184,1784649361,1.509 00,0099,0133,0968.7,+30.3,000,0146,1784649661,1.493 00,0108,0145,0968.7,+30.3,000,0137,1784649961,1.47 00,0100,0134,0968.7,+30.1,000,0153,1784650261,1.452 00,0102,0137,0968.4,+30.1,000,0133,1784650561,1.44 00,0102,0137,0968.7,+30.1,000,0150,1784650861,1.414 00,0116,0156,0968.8,+29.9,000,0167,1784651161,1.515 00,0103,0138,0969.0,+29.5,000,0137,1784651461,1.545 00,0109,0148,0969.2,+29.0,000,0176,1784651761,1.527 00,0104,0139,0969.2,+28.6,000,0151,1784652061,1.507 00,0104,0139,0968.9,+28.4,000,0177,1784652361,1.491 00,0106,0142,0969.0,+28.1,000,0153,1784652661,1.468 00,0112,0151,0968.9,+28.2,000,0139,1784652961,1.443 00,0106,0142,0969.2,+28.0,000,0143,1784653261,1.436 00,0113,0153,0969.2,+28.0,000,0142,1784653561,1.41 00,0120,0161,0969.2,+28.0,000,0158,1784653861,1.382 00,0111,0150,0969.2,+27.8,000,0177,1784654161,1.36 00,0110,0149,0969.2,+27.7,000,0165,1784654461,1.344 00,0103,0138,0969.0,+27.4,000,0188,1784654761,1.511 00,0102,0137,0969.2,+27.2,000,0163,1784655061,1.465 00,0110,0149,0969.1,+27.0,000,0170,1784655361,1.451 00,0101,0135,0969.5,+26.8,000,0170,1784655661,1.463 00,0103,0138,0969.4,+26.5,000,0157,1784655961,1.424 00,0097,0130,0969.1,+26.1,000,0151,1784656261,1.407 00,0091,0122,0969.5,+26.0,000,0143,1784656561,1.378 00,0090,0121,0969.1,+25.7,000,0154,1784656861,1.361 00,0101,0135,0969.0,+25.4,000,0158,1784657161,1.334 00,0097,0130,0969.5,+25.1,000,0153,1784657461,1.321 00,0107,0144,0969.4,+24.9,000,0162,1784657761,1.305 00,0090,0121,0969.4,+24.8,000,0160,1784658061,1.276 00,0089,0119,0969.7,+24.7,000,0171,1784658361,1.377 00,0095,0128,0969.4,+24.9,000,0159,1784658661,1.391 00,0092,0123,0969.8,+25.0,000,0173,1784658961,1.373 00,0086,0116,0969.6,+25.2,000,0151,1784659261,1.375 00,0089,0119,0969.5,+25.3,000,0166,1784659561,1.336 00,0088,0118,0969.8,+25.1,000,0192,1784659861,1.317 00,0090,0121,0969.8,+25.1,000,0154,1784660161,1.296 00,0092,0123,0970.0,+25.2,000,0158,1784660461,1.09 00,0090,0121,0969.9,+25.1,000,0154,1784660761,1.279 00,0098,0132,0969.8,+24.9,000,0180,1784661061,1.241 00,0087,0117,0969.8,+24.7,000,0158,1784661361,1.241 00,0077,0103,0969.5,+24.6,000,0146,1784661661,1.201 00,0083,0112,0969.4,+24.5,000,0158,1784661961,1.312 00,0105,0140,0969.4,+24.5,000,0160,1784662261,1.322 00,0091,0122,0969.4,+24.5,000,0191,1784662561,1.316 00,0096,0129,0969.7,+24.6,000,0153,1784662861,1.285 00,0104,0139,0970.0,+24.4,000,0161,1784663161,1.282 00,0095,0128,0969.8,+23.9,000,0159,1784663461,1.246 00,0094,0127,0969.7,+23.5,000,0162,1784663761,1.254 00,0093,0124,0969.8,+23.3,000,0145,1784664061,1.204 00,0092,0123,0970.1,+23.0,000,0178,1784664361,1.206 00,0097,0130,0970.2,+22.8,000,0149,1784664661,1.165 00,0068,0092,0970.1,+22.6,000,0164,1784664961,1.151 00,0095,0128,0970.0,+22.5,000,0166,1784665261,1.126 00,0086,0116,0970.1,+22.2,000,0141,1784665561,1.228 00,0090,0121,0970.1,+22.2,000,0177,1784665861,1.248 00,0110,0149,0969.8,+22.1,000,0153,1784666161,1.224 00,0132,0178,0969.9,+22.0,000,0169,1784666461,1.209 00,0125,0170,0970.2,+21.9,000,0174,1784666761,1.211 00,0134,0181,0969.8,+21.7,000,0138,1784667061,1.211 00,0086,0116,0970.0,+21.4,000,0154,1784667361,1.157 00,0079,0107,0970.1,+21.4,000,0176,1784667661,1.147 00,0095,0128,0970.5,+21.3,000,0169,1784667961,1.115 00,0088,0118,0970.5,+21.3,000,0169,1784668261,1.091 00,0089,0119,0970.3,+21.0,000,0160,1784668561,1.071 00,0086,0116,0970.6,+20.9,000,0183,1784668861,1.061 00,0090,0121,0970.4,+20.8,000,0151,1784669161,1.158 00,0092,0123,0970.3,+20.8,000,0159,1784669461,1.176 00,0092,0123,0970.5,+20.8,000,0163,1784669761,1.159 00,0090,0121,0970.2,+20.6,000,0169,1784670061,1.145 00,0102,0137,0970.0,+20.6,000,0160,1784670361,1.114 00,0090,0121,0970.1,+20.3,000,0160,1784670661,1.101 00,0094,0127,0970.0,+20.1,000,0172,1784670961,1.075 00,0096,0129,0969.7,+19.8,000,0173,1784671261,1.079 00,0092,0123,0969.7,+19.7,000,0167,1784671561,1.053 00,0095,0128,0970.0,+19.6,000,0158,1784671861,1.039 00,0086,0116,0969.6,+19.8,000,0156,1784672161,1.036 00,0097,0130,0969.6,+19.8,000,0160,1784672461,1.006 00,0092,0123,0969.1,+20.0,000,0153,1784672761,1.108 00,0085,0114,0969.1,+20.3,000,0146,1784673060,0.934 00,0093,0124,0969.4,+20.4,000,0131,1784673361,1.09 00,0082,0111,0969.1,+20.6,000,0169,1784673661,1.106 00,0099,0133,0969.0,+20.6,000,0150,1784673961,1.061 00,0096,0129,0968.9,+20.5,000,0159,1784674261,1.029 00,0090,0121,0969.1,+20.7,000,0169,1784674561,1.018 00,0094,0127,0969.4,+20.7,000,0142,1784674860,0.994 00,0089,0119,0969.5,+20.9,000,0156,1784675160,0.986 00,0092,0123,0969.3,+21.1,000,0162,1784675460,0.952 00,0089,0119,0969.3,+21.1,000,0162,1784675760,0.935 00,0102,0137,0969.2,+21.0,000,0157,1784676060,0.91 00,0089,0119,0969.1,+21.3,000,0157,1784676361,1.019 00,0097,0130,0969.2,+21.4,000,0170,1784676661,1.034 00,0093,0124,0968.8,+21.7,000,0157,1784676961,1.013 00,0104,0139,0969.1,+21.4,000,0172,1784677261,1.001 00,0096,0129,0969.0,+21.3,000,0147,1784677560,0.988 00,0095,0128,0968.8,+21.1,000,0172,1784677860,0.959 00,0102,0137,0969.0,+20.7,000,0139,1784678160,0.955 00,0099,0133,0968.9,+19.8,000,0151,1784678460,0.918 00,0094,0127,0968.8,+19.7,000,0154,1784678760,0.908 00,0082,0111,0968.9,+19.6,000,0144,1784679060,0.882 00,0100,0134,0969.1,+19.5,000,0160,1784679360,0.865 00,0088,0118,0968.7,+19.4,000,0168,1784679660,0.849 00,0078,0106,0968.9,+19.7,000,0142,1784679960,0.938 00,0078,0106,0969.1,+19.9,000,0176,1784680260,0.963 00,0080,0108,0968.6,+19.7,000,0177,1784680560,0.942 00,0074,0100,0968.7,+19.6,000,0182,1784680860,0.925 00,0082,0111,0968.7,+19.6,000,0158,1784681160,0.916 00,0069,0093,0968.7,+19.6,000,0146,1784681460,0.889 00,0077,0103,0968.6,+19.7,000,0153,1784681760,0.87 00,0077,0103,0968.5,+19.5,000,0168,1784682060,0.858 00,0079,0107,0968.7,+19.4,000,0157,1784682360,0.832 00,0078,0106,0968.8,+19.4,000,0160,1784682660,0.836 00,0090,0121,0968.7,+19.2,000,0172,1784682960,0.798 00,0093,0124,0968.8,+19.0,000,0179,1784683260,0.777 00,0109,0148,0968.7,+18.6,000,0179,1784683560,0.866 00,0158,0213,0968.4,+18.4,000,0140,1784683860,0.891 00,0067,0091,0968.6,+18.2,000,0176,1784684160,0.878 00,0072,0097,0968.7,+18.2,000,0166,1784684460,0.852 00,0071,0096,0968.5,+18.2,000,0175,1784684760,0.836 00,0074,0100,0968.5,+18.1,000,0177,1784685060,0.818 00,0073,0098,0968.7,+18.2,000,0172,1784685360,0.799 00,0076,0102,0968.5,+18.2,000,0176,1784685660,0.778 00,0077,0103,0968.6,+18.1,000,0168,1784685960,0.776 00,0076,0102,0968.8,+17.9,000,0172,1784686260,0.749 00,0076,0102,0968.8,+17.8,000,0147,1784686560,0.72 00,0078,0106,0968.7,+17.5,000,0182,1784686860,0.714 00,0075,0101,0969.0,+17.4,000,0182,1784687160,0.801 00,0082,0111,0968.9,+17.4,000,0160,1784687460,0.829 00,0074,0100,0968.9,+17.8,000,0174,1784687760,0.801 00,0084,0113,0968.7,+17.9,000,0183,1784688060,0.803 00,0081,0109,0968.8,+17.8,000,0163,1784688360,0.777 00,0072,0097,0969.1,+17.9,000,0155,1784688660,0.763 00,0087,0117,0969.0,+18.0,000,0186,1784688960,0.735 00,0086,0116,0969.0,+17.8,000,0134,1784689260,0.718 00,0092,0123,0969.1,+17.7,000,0138,1784689560,0.712 00,0077,0103,0969.0,+17.9,000,0169,1784689860,0.676 00,0079,0107,0969.3,+18.2,000,0175,1784690160,0.665 00,0082,0111,0969.2,+18.1,000,0178,1784690460,0.642 00,0069,0093,0969.0,+18.1,000,0139,1784690760,0.763 00,0076,0102,0969.2,+18.1,000,0160,1784691060,0.78 00,0074,0100,0968.9,+18.4,000,0158,1784691360,0.746 00,0087,0117,0968.8,+18.4,000,0174,1784691660,0.737 00,0085,0114,0968.9,+18.5,000,0162,1784691960,0.704 00,0084,0113,0969.2,+18.8,000,0150,1784692260,0.682 00,0098,0132,0968.8,+19.1,000,0182,1784692560,0.666 00,0260,0351,0968.7,+19.3,000,0164,1784692860,0.659 00,0145,0196,0968.4,+19.6,000,0173,1784693160,0.624 00,0094,0127,0968.4,+19.9,000,0177,1784693460,0.619 00,0082,0111,0969.0,+20.6,000,0151,1784693760,0.589 00,0092,0123,0968.9,+21.6,000,0174,1784694060,0.853 00,0105,0140,0969.1,+22.1,000,0166,1784694360,0.672 00,0096,0129,0969.0,+22.1,000,0174,1784694660,0.701 00,0098,0132,0968.8,+22.2,000,0154,1784694960,0.668 00,0102,0137,0968.8,+22.0,000,0148,1784695260,0.654 00,0107,0144,0968.8,+21.9,000,0136,1784695560,0.643 00,0105,0140,0968.8,+21.8,000,0179,1784695860,0.626 00,0103,0138,0968.8,+21.7,000,0156,1784696160,0.609 00,0094,0127,0968.7,+21.6,000,0157,1784696460,0.574 00,0094,0127,0968.3,+21.6,000,0172,1784696760,0.563 00,0102,0137,0968.2,+21.7,000,0165,1784697060,0.541 00,0102,0137,0968.2,+21.9,000,0145,1784697360,0.512 00,0113,0153,0968.4,+21.8,000,0165,1784697660,0.491 00,0126,0171,0968.2,+22.0,000,0160,1784697960,0.604 00,0140,0188,0967.4,+22.4,000,0182,1784698260,0.618 00,0119,0160,0967.6,+22.6,000,0156,1784698560,0.607 00,0113,0153,0967.9,+22.8,000,0184,1784698860,0.575 00,0094,0127,0967.9,+23.0,000,0166,1784699160,0.566 00,0087,0117,0967.5,+23.5,000,0161,1784699460,0.542 00,0079,0107,0967.7,+24.1,000,0145,1784699760,0.529 00,0096,0129,0967.8,+25.0,000,0166,1784700060,0.507 00,0124,0166,0967.5,+25.7,000,0170,1784700360,0.485 00,0115,0155,0967.2,+26.4,000,0154,1784700660,0.475 00,0105,0140,0967.0,+26.7,000,0164,1784700960,0.45 00,0090,0121,0967.2,+27.0,000,0184,1784701260,0.444 00,0091,0122,0967.0,+26.9,000,0181,1784701560,0.332 00,0083,0112,0967.1,+26.8,000,0157,1784701860,0.558 00,0085,0114,0967.2,+25.9,000,0155,1784702160,0.54 00,0087,0117,0966.9,+26.0,000,0150,1784702460,0.511 00,0084,0113,0966.9,+26.6,000,0178,1784702760,0.493 00,0079,0107,0967.1,+26.9,000,0151,1784703060,0.471 00,0087,0117,0966.8,+26.9,000,0172,1784703360,0.467 00,0084,0113,0966.7,+26.8,000,0161,1784703660,0.442 00,0083,0112,0966.9,+26.0,000,0152,1784703960,0.42 00,0081,0109,0966.8,+27.4,000,0183,1784704260,0.398 00,0098,0132,0966.7,+28.4,000,0156,1784704560,0.38 00,0094,0127,0966.6,+28.2,000,0164,1784704860,0.379 00,0095,0128,0966.8,+28.6,000,0163,1784705160,0.456 00,0108,0145,0966.7,+29.7,000,0150,1784705460,0.491 00,0098,0132,0966.5,+29.1,000,0162,1784705760,0.47 00,0113,0153,0966.3,+30.0,000,0155,1784706060,0.46 00,0119,0160,0966.4,+31.2,000,0156,1784706360,0.443 00,0108,0145,0966.4,+31.5,000,0166,1784706660,0.419 00,0110,0149,0966.4,+31.7,000,0164,1784706960,0.39 00,0106,0142,0966.3,+32.3,000,0174,1784707260,0.369 00,0129,0175,0966.2,+32.9,000,0177,1784707560,0.348 00,0125,0170,0966.6,+31.7,000,0174,1784707860,0.34 00,0106,0142,0966.7,+32.6,000,0152,1784708160,0.314 00,0133,0180,0966.5,+32.7,000,0182,1784708460,0.103 00,0118,0159,0966.4,+34.4,000,0132,1784708760,0.399 00,0104,0139,0966.6,+34.3,000,0172,1784709060,0.43 00,0123,0165,0966.7,+34.9,000,0145,1784709360,0.394 00,0140,0188,0966.6,+34.8,000,0199,1784709660,0.383 00,0158,0213,0966.8,+34.5,000,0178,1784709960,0.371 00,0146,0197,0966.4,+33.3,000,0144,1784710260,0.149 00,0140,0188,0966.4,+33.0,000,0168,1784710560,0.328 00,0150,0202,0966.1,+32.6,000,0145,1784710860,0.316 00,0150,0202,0966.3,+33.7,000,0172,1784711160,0.296 00,0120,0161,0966.4,+33.9,000,0175,1784711460,0.277 00,0123,0165,0966.3,+34.4,000,0155,1784711760,0.256 00,0158,0213,0966.5,+32.8,000,0141,1784712060,0.25 00,0152,0204,0966.3,+32.5,000,0162,1784712360,0.356 00,0115,0155,0966.0,+32.1,000,0183,1784712660,0.375 00,0117,0158,0966.1,+33.4,000,0160,1784712960,0.362 00,0120,0161,0966.0,+34.8,000,0164,1784713260,0.34 00,0131,0177,0966.3,+35.1,000,0163,1784713560,0.313 00,0135,0182,0966.2,+34.6,000,0155,1784713860,0.296 00,0116,0156,0965.9,+34.9,000,0173,1784714160,0.094 00,0139,0187,0966.4,+33.8,000,0174,1784714460,0.259 00,0116,0156,0966.1,+28.7,000,0149,1784714760,0.042 00,0110,0149,0966.1,+29.9,000,0198,1784715060,0.24 00,0140,0188,0966.3,+29.2,000,0162,1784715360,0.017 00,0239,0321,0966.0,+28.4,000,0166,1784715660,0.184 00,0257,0347,0965.8,+28.2,000,0176,1784715960,0.284 00,0133,0180,0965.8,+29.3,000,0160,1784716260,0.303 00,0121,0163,0965.7,+28.5,000,0166,1784716560,0.289 00,0115,0155,0965.8,+29.2,000,0168,1784716860,0.284 00,0159,0214,0965.6,+29.6,000,0158,1784717160,0.253 00,0105,0140,0965.8,+29.4,000,0154,1784717460,0.232 00,0110,0149,0965.9,+29.7,000,0165,1784717760,0.207 00,0125,0170,0965.7,+32.0,000,0188,1784718060,0.193 00,0133,0180,0965.9,+33.0,000,0160,1784718360,0.184 00,0106,0142,0965.5,+31.5,000,0148,1784718660,0.162 00,0105,0140,0965.3,+31.4,000,0157,1784718959,59.939 00,0113,0153,0965.6,+30.5,000,0163,1784719260,0.114 00,0138,0186,0965.6,+29.1,000,0164,1784719560,0.23 00,0181,0243,0965.2,+28.7,000,0152,1784719860,0.25 00,0152,0204,0965.4,+30.3,000,0175,1784720160,0.232 00,0163,0219,0965.4,+30.2,000,0151,1784720460,0.203 00,0117,0158,0965.6,+30.4,000,0162,1784720760,0.18 00,0220,0297,0965.7,+29.3,000,0141,1784721060,0.161 00,0199,0268,0965.1,+29.0,000,0178,1784721360,0.163 00,0143,0193,0965.4,+28.9,000,0155,1784721660,0.13 00,0155,0208,0965.4,+28.4,000,0173,1784721960,0.129 00,0168,0225,0965.5,+28.3,000,0157,1784722259,59.892 00,0130,0176,0965.7,+28.2,000,0130,1784722560,0.067 00,0130,0176,0965.5,+28.4,000,0149,1784722860,0.051 00,0186,0249,0965.6,+28.0,000,0159,1784723160,0.168 00,0213,0287,0965.8,+28.2,000,0153,1784723460,0.173 00,0321,0433,0965.5,+27.7,000,0149,1784723760,0.169 00,0134,0181,0965.6,+27.8,000,0177,1784724060,0.132 00,0151,0203,0965.5,+28.4,000,0167,1784724360,0.128 00,0133,0180,0965.5,+28.3,000,0154,1784724660,0.101 00,0177,0238,0965.5,+27.7,000,0164,1784724959,59.891 00,0124,0166,0965.7,+27.7,000,0154,1784725260,0.059 00,0114,0154,0965.9,+27.5,000,0166,1784725560,0.044 00,0148,0199,0966.1,+27.5,000,0173,1784725860,0.026 00,0158,0213,0965.8,+28.0,000,0164,1784726160,0.006 00,0159,0214,0965.3,+27.5,000,0171,1784726459,59.999 00,0317,0428,0965.9,+27.2,000,0178,1784726760,0.089 00,0102,0137,0965.8,+27.6,000,0186,1784727060,0.109 00,0147,0198,0965.9,+27.5,000,0163,1784727360,0.085 00,0112,0151,0966.0,+27.5,000,0159,1784727660,0.063 00,0207,0279,0966.1,+27.0,000,0183,1784727960,0.063 00,0129,0175,0965.6,+27.7,000,0157,1784728260,0.019 00,0092,0123,0965.7,+26.9,000,0181,1784728560,0.011 00,0100,0134,0966.0,+28.2,000,0167,1784728860,0.002 00,0113,0153,0966.0,+27.5,000,0158,1784729159,59.981 00,0099,0133,0966.0,+27.5,000,0160,1784729459,59.953 00,0210,0283,0965.4,+26.8,000,0153,1784729759,59.945 00,0300,0405,0965.9,+27.2,000,0154,1784730059,59.913 00,0156,0209,0965.8,+27.4,000,0172,1784730360,0.019 00,0116,0156,0965.9,+27.2,000,0162,1784730660,0.04 00,0125,0170,0965.7,+27.4,000,0153,1784730960,0.027 00,0109,0148,0965.8,+27.7,000,0140,1784731260,0.002 00,0129,0175,0965.8,+26.5,000,0187,1784731559,59.978 00,0097,0130,0966.0,+26.8,000,0162,1784731859,59.952 00,0205,0277,0965.7,+26.5,000,0163,1784732159,59.952 00,0178,0239,0965.7,+26.3,000,0161,1784732459,59.923 00,0087,0117,0965.9,+25.9,000,0156,1784732759,59.904 00,0177,0238,0965.4,+25.3,000,0159,1784733059,59.882 00,0138,0186,0965.9,+24.9,000,0141,1784733359,59.862 00,0130,0176,0965.9,+24.3,000,0157,1784733659,59.846 00,0182,0244,0965.9,+24.0,000,0163,1784733959,59.943 00,0083,0112,0965.9,+23.7,000,0146,1784734259,59.962 00,0102,0137,0966.0,+23.8,000,0148,1784734559,59.965 00,0084,0113,0966.0,+23.8,000,0173,1784734859,59.933 00,0112,0151,0966.2,+23.8,000,0165,1784735159,59.925 00,0087,0117,0966.3,+23.9,000,0140,1784735459,59.889 00,0093,0124,0966.5,+24.4,000,0153,1784735759,59.886 00,0086,0116,0966.5,+24.0,000,0188,1784736059,59.849 00,0086,0116,0966.3,+23.7,000,0169,1784736359,59.847 00,0084,0113,0966.4,+23.4,000,0152,1784736659,59.809 00,0094,0127,0966.4,+23.4,000,0145,1784736959,59.821 00,0083,0112,0966.5,+23.3,000,0142,1784737259,59.777 00,0082,0111,0966.5,+23.2,000,0154,1784737559,59.868 00,0088,0118,0966.3,+23.1,000,0187,1784737859,59.917 00,0082,0111,0966.7,+23.4,000,0173,1784738159,59.883 00,0118,0159,0966.7,+23.7,000,0141,1784738459,59.855 00,0087,0117,0966.7,+23.1,000,0153,1784738759,59.843 00,0096,0129,0966.9,+22.8,000,0177,1784739059,59.821 00,0088,0118,0966.9,+22.7,000,0172,1784739359,59.803 00,0165,0222,0966.9,+22.6,000,0154,1784739659,59.775 00,0094,0127,0966.7,+23.1,000,0166,1784739959,59.775 00,0085,0114,0967.0,+23.2,000,0146,1784740259,59.739 00,0095,0128,0966.9,+23.2,000,0176,1784740559,59.717 00,0081,0109,0966.9,+22.9,000,0167,1784740859,59.713 00,0091,0122,0966.9,+22.5,000,0157,1784741159,59.805 00,0092,0123,0967.1,+22.2,000,0163,1784741459,59.83 00,0107,0144,0967.3,+21.6,000,0151,1784741759,59.814 00,0081,0109,0967.2,+21.2,000,0143,1784742059,59.805 00,0081,0109,0967.4,+20.8,000,0155,1784742359,59.768 00,0082,0111,0967.6,+20.6,000,0153,1784742659,59.751 00,0076,0102,0967.5,+20.3,000,0155,1784742959,59.747 00,0078,0106,0967.7,+20.3,000,0157,1784743259,59.73 00,0087,0117,0967.8,+20.1,000,0166,1784743559,59.679 00,0074,0100,0967.6,+19.9,000,0175,1784743859,59.676 00,0073,0098,0967.7,+19.8,000,0157,1784744159,59.648 00,0075,0101,0967.9,+19.8,000,0170,1784744459,59.628 00,0065,0088,0968.1,+19.8,000,0149,1784744759,59.728 00,0069,0093,0968.0,+19.6,000,0167,1784745059,59.759 00,0074,0100,0968.0,+19.3,000,0156,1784745359,59.752 00,0095,0128,0968.1,+19.2,000,0128,1784745659,59.711 00,0111,0150,0967.9,+19.0,000,0178,1784745959,59.709 00,0151,0203,0968.2,+18.9,000,0144,1784746259,59.673 00,0348,0469,0968.2,+18.9,000,0165,1784746559,59.668 00,0193,0261,0968.2,+18.8,000,0143,1784746859,59.633 00,0143,0193,0968.2,+18.7,000,0127,1784747159,59.615 00,0078,0106,0968.3,+18.6,000,0188,1784747459,59.619 00,0068,0092,0968.3,+18.7,000,0152,1784747759,59.581 00,0067,0091,0968.3,+18.7,000,0156,1784748059,59.564 00,0065,0088,0968.3,+18.8,000,0191,1784748359,59.669 00,0067,0091,0968.3,+18.7,000,0159,1784748659,59.691 00,0067,0091,0968.4,+18.8,000,0146,1784748959,59.659 00,0066,0090,0968.5,+18.6,000,0140,1784749259,59.647 00,0064,0087,0968.7,+18.7,000,0156,1784749559,59.64 00,0067,0091,0968.7,+18.6,000,0153,1784749859,59.601 00,0073,0098,0968.7,+18.6,000,0158,1784750159,59.6 00,0063,0086,0968.5,+18.5,000,0174,1784750459,59.569 00,0062,0085,0968.5,+18.5,000,0142,1784750759,59.548 00,0064,0087,0968.4,+18.3,000,0179,1784751059,59.541 00,0064,0087,0968.3,+18.3,000,0167,1784751359,59.519 00,0069,0093,0968.5,+18.2,000,0180,1784751659,59.505 00,0058,0078,0968.4,+18.1,000,0194,1784751959,59.613 00,0070,0095,0968.6,+18.0,000,0135,1784752259,59.631 00,0066,0090,0968.6,+17.8,000,0158,1784752559,59.614 00,0064,0087,0968.5,+17.6,000,0145,1784752859,59.58 00,0066,0090,0968.7,+17.7,000,0162,1784753159,59.574 00,0060,0080,0968.5,+17.8,000,0168,1784753459,59.542 00,0066,0090,0968.6,+17.8,000,0138,1784753759,59.51 00,0067,0091,0968.7,+17.8,000,0164,1784754059,59.497 00,0061,0081,0968.6,+17.6,000,0152,1784754359,59.486 00,0060,0080,0968.7,+17.7,000,0142,1784754659,59.497 00,0065,0088,0968.6,+17.6,000,0146,1784754959,59.449 00,0064,0087,0968.7,+17.6,000,0167,1784755259,59.421 00,0064,0087,0968.6,+17.7,000,0167,1784755559,59.512 00,0072,0097,0968.7,+17.6,000,0159,1784755859,59.559 00,0066,0090,0968.8,+17.6,000,0140,1784756159,59.522 00,0061,0081,0968.6,+17.4,000,0155,1784756459,59.508 00,0067,0091,0968.5,+16.8,000,0144,1784756759,59.485 00,0098,0132,0968.8,+16.4,000,0142,1784757059,59.466 00,0244,0328,0968.5,+16.3,000,0142,1784757359,59.455 00,0152,0204,0968.7,+16.8,000,0158,1784757659,59.443 00,0133,0180,0968.6,+17.3,000,0146,1784757959,59.42 00,0115,0155,0968.7,+17.3,000,0156,1784758259,59.391 00,0098,0132,0968.3,+17.0,000,0146,1784758559,59.396 00,0111,0150,0968.4,+16.3,000,0159,1784758859,59.367 00,0162,0218,0968.3,+15.9,000,0155,1784759159,59.464 00,0091,0122,0968.7,+15.7,000,0163,1784759459,59.494 00,0066,0090,0968.6,+15.8,000,0160,1784759759,59.461 00,0067,0091,0968.5,+15.9,000,0141,1784760059,59.436 00,0067,0091,0968.5,+16.3,000,0172,1784760359,59.415 00,0070,0095,0968.8,+16.7,000,0158,1784760659,59.404 00,0188,0251,0968.3,+17.0,000,0143,1784760959,59.413 00,0265,0357,0968.7,+17.1,000,0169,1784761259,59.371 00,0249,0334,0968.5,+17.1,000,0154,1784761559,59.345 00,0157,0212,0968.6,+17.2,000,0149,1784761859,59.334 00,0113,0153,0968.6,+17.1,000,0146,1784762159,59.326 00,0097,0130,0968.4,+17.0,000,0148,1784762459,59.296 00,0111,0150,0968.4,+16.9,000,0149,1784762759,59.402 00,0139,0187,0968.6,+16.7,000,0184,1784763059,59.428 00,0138,0186,0968.7,+16.7,000,0174,1784763359,59.392 00,0193,0261,0968.4,+17.0,000,0169,1784763659,59.392 00,0129,0175,0968.3,+17.0,000,0152,1784763959,59.378 00,0160,0215,0968.2,+17.0,000,0136,1784764259,59.347 00,0143,0193,0968.6,+17.0,000,0158,1784764559,59.344 00,0121,0163,0968.4,+17.2,000,0153,1784764859,59.313 00,0090,0121,0968.3,+17.6,000,0147,1784765159,59.286 00,0091,0122,0968.5,+17.5,000,0171,1784765459,59.265 00,0094,0127,0968.5,+17.5,000,0181,1784765759,59.254 00,0112,0151,0968.6,+17.1,000,0155,1784766059,59.232 00,0091,0122,0968.2,+16.8,000,0159,1784766359,59.331 00,0090,0121,0968.2,+16.8,000,0153,1784766659,59.357 00,0105,0140,0968.1,+16.9,000,0139,1784766959,59.328 00,0128,0173,0968.0,+17.0,000,0149,1784767259,59.315 00,0132,0178,0968.1,+17.1,000,0153,1784767559,59.286 00,0100,0134,0968.0,+17.1,000,0172,1784767859,59.291 00,0095,0128,0968.1,+17.2,000,0175,1784768159,59.264 00,0091,0122,0968.1,+17.2,000,0158,1784768459,59.256 00,0098,0132,0968.2,+17.3,000,0168,1784768759,59.216 00,0088,0118,0967.8,+17.3,000,0151,1784769059,59.199 00,0089,0119,0967.7,+17.3,000,0141,1784769359,59.19 00,0099,0133,0967.6,+17.2,000,0157,1784769659,59.157 00,0084,0113,0967.8,+17.1,000,0149,1784769959,59.267 00,0089,0119,0967.5,+17.2,000,0182,1784770259,59.291 00,0087,0117,0967.7,+17.5,000,0148,1784770559,59.311 00,0088,0118,0967.5,+17.4,000,0165,1784770859,59.255 00,0090,0121,0967.7,+17.5,000,0138,1784771159,59.225 00,0128,0173,0967.4,+17.5,000,0152,1784771459,59.203 00,0100,0134,0967.8,+17.5,000,0178,1784771759,59.193 00,0086,0116,0967.5,+17.4,000,0137,1784772059,59.186 00,0104,0139,0967.7,+17.4,000,0150,1784772359,59.167 00,0099,0133,0967.4,+17.3,000,0160,1784772659,59.148 00,0100,0134,0967.4,+17.3,000,0149,1784772959,59.118 00,0130,0176,0967.7,+17.3,000,0142,1784773259,59.092 00,0092,0123,0967.8,+17.5,000,0172,1784773559,59.19 00,0096,0129,0967.5,+17.3,000,0164,1784773859,59.23 00,0102,0137,0967.5,+17.1,000,0152,1784774159,59.207 00,0100,0134,0967.7,+17.0,000,0160,1784774459,59.171 00,0081,0109,0967.7,+17.2,000,0149,1784774759,59.165 00,0087,0117,0967.6,+17.0,000,0138,1784775059,59.151 00,0109,0148,0967.5,+16.8,000,0138,1784775359,59.138 00,0214,0288,0967.7,+16.7,000,0147,1784775659,59.136 00,0205,0277,0967.8,+16.7,000,0154,1784775959,59.084 00,0245,0329,0967.8,+16.7,000,0161,1784776259,59.063 00,0197,0266,0967.4,+16.6,000,0153,1784776559,59.057 00,0182,0244,0967.5,+16.4,000,0150,1784776859,59.025 00,0169,0227,0967.9,+16.3,000,0150,1784777159,59.121 00,0147,0198,0967.5,+16.5,000,0154,1784777459,59.141 00,0146,0197,0967.4,+16.6,000,0165,1784777759,59.148 00,0163,0219,0967.6,+16.7,000,0170,1784778059,59.106 00,0196,0265,0967.5,+16.6,000,0159,1784778359,59.091 00,0202,0272,0967.7,+16.6,000,0142,1784778659,59.073 00,0189,0255,0967.7,+16.7,000,0135,1784778959,59.055 00,0179,0240,0967.7,+16.9,000,0163,1784779259,59.04 00,0171,0229,0967.6,+17.0,000,0156,1784779559,59.027 00,0106,0142,0967.6,+16.9,000,0147,1784779858,58.989 00,0088,0118,0967.6,+17.3,000,0174,1784780158,58.979 00,0070,0095,0967.6,+17.9,000,0164,1784780458,58.958 00,0072,0097,0967.9,+18.3,000,0155,1784780759,59.049 00,0079,0107,0967.8,+18.6,000,0176,1784781059,59.082 00,0151,0203,0967.9,+19.0,000,0155,1784781359,59.374 00,0080,0108,0967.9,+19.1,000,0142,1784781659,59.044 00,0078,0106,0967.9,+19.4,000,0157,1784781959,59.028 00,0076,0102,0967.6,+20.0,000,0157,1784782259,59.011 00,0073,0098,0968.0,+20.5,000,0145,1784782558,58.99 00,0069,0093,0967.8,+20.6,000,0154,1784782858,58.966 00,0171,0229,0967.7,+21.1,000,0144,1784783158,58.956 00,0092,0123,0967.8,+21.1,000,0157,1784783458,58.939 00,0075,0101,0968.1,+21.6,000,0149,1784783758,58.923 00,0078,0106,0967.9,+21.9,000,0158,1784784058,58.903 00,0089,0119,0968.0,+22.3,000,0182,1784784359,59.004 00,0083,0112,0967.9,+22.4,000,0170,1784784659,59.007 00,0089,0119,0967.9,+23.1,000,0141,1784784958,58.993 00,0110,0149,0968.0,+23.5,000,0135,1784785258,58.981 00,0104,0139,0968.0,+24.2,000,0152,1784785558,58.947 00,0105,0140,0968.0,+24.4,000,0168,1784785858,58.935 00,0097,0130,0967.9,+24.7,000,0156,1784786158,58.926 00,0094,0127,0967.9,+25.4,000,0144,1784786458,58.915 00,0110,0149,0967.8,+25.7,000,0169,1784786758,58.876 00,0115,0155,0967.9,+25.9,000,0164,1784787058,58.858 00,0109,0148,0967.7,+26.3,000,0172,1784787358,58.834 00,0109,0148,0967.9,+26.3,000,0157,1784787658,58.836 00,0099,0133,0968.1,+26.3,000,0163,1784787958,58.928 00,0102,0137,0967.9,+26.2,000,0139,1784788258,58.96 00,0119,0160,0967.9,+26.8,000,0158,1784788558,58.936 00,0120,0161,0968.0,+26.9,000,0174,1784788858,58.923 00,0122,0164,0968.2,+27.0,000,0173,1784789158,58.889 00,0120,0161,0968.0,+26.8,000,0152,1784789458,58.868 00,0127,0172,0968.0,+27.1,000,0163,1784789758,58.865 00,0129,0175,0968.1,+27.1,000,0148,1784790058,58.829 00,0116,0156,0968.0,+26.9,000,0158,1784790358,58.858 00,0114,0154,0968.1,+26.7,000,0147,1784790658,58.795 00,0113,0153,0967.8,+26.4,000,0164,1784790958,58.777 00,0111,0150,0968.0,+26.8,000,0180,1784791258,58.755 00,0112,0151,0967.9,+27.3,000,0152,1784791558,58.86 00,0103,0138,0967.9,+28.1,000,0178,1784791858,58.895 00,0107,0144,0968.1,+26.2,000,0142,1784792158,58.857 00,0110,0149,0968.1,+26.7,000,0160,1784792458,58.845 00,0106,0142,0967.8,+28.4,000,0163,1784792758,58.82 00,0109,0148,0968.2,+27.8,000,0151,1784793058,58.79 00,0108,0145,0967.9,+28.8,000,0159,1784793358,58.592 00,0109,0148,0968.0,+28.2,000,0158,1784793658,58.771 00,0102,0137,0968.0,+26.8,000,0142,1784793958,58.773 00,0113,0153,0968.0,+27.7,000,0137,1784794258,58.741 00,0115,0155,0968.1,+28.5,000,0157,1784794558,58.716 00,0103,0138,0967.9,+29.6,000,0158,1784794858,58.72 00,0101,0135,0967.9,+31.1,000,0159,1784795158,58.798 00,0096,0129,0968.0,+30.5,000,0150,1784795458,58.826 00,0116,0156,0968.0,+30.1,000,0148,1784795758,58.797 00,0110,0149,0967.8,+27.2,000,0181,1784796058,58.789 00,0097,0130,0968.0,+30.0,000,0132,1784796358,58.75 00,0105,0140,0967.8,+30.3,000,0157,1784796658,58.731 00,0107,0144,0967.9,+29.4,000,0150,1784796958,58.711 00,0113,0153,0967.9,+27.1,000,0128,1784797258,58.714 00,0099,0133,0968.0,+29.2,000,0177,1784797558,58.678 00,0091,0122,0967.7,+29.8,000,0164,1784797858,58.671 00,0092,0123,0967.8,+30.7,000,0166,1784798158,58.641 00,0104,0139,0967.7,+28.6,000,0156,1784798458,58.64 00,0105,0140,0967.9,+27.4,000,0161,1784798758,58.725 00,0101,0135,0967.8,+29.6,000,0153,1784799058,58.744 00,0101,0135,0967.6,+31.8,000,0146,1784799358,58.732 00,0107,0144,0967.8,+32.3,000,0139,1784799658,58.702 00,0109,0148,0967.7,+32.5,000,0136,1784799958,58.687 00,0106,0142,0967.5,+33.5,000,0165,1784800258,58.665 00,0106,0142,0967.5,+32.9,000,0140,1784800558,58.643 00,0127,0172,0967.8,+33.4,000,0165,1784800858,58.644 00,0123,0165,0967.5,+32.1,000,0157,1784801158,58.61 00,0128,0173,0967.5,+29.1,000,0158,1784801458,58.596 00,0115,0155,0967.2,+28.1,000,0156,1784801758,58.571 00,0103,0138,0967.3,+27.4,000,0173,1784802058,58.559 00,0130,0176,0967.6,+27.5,000,0180,1784802358,58.857 00,0111,0150,0967.2,+26.5,000,0163,1784802658,58.682 00,0113,0153,0967.4,+27.0,000,0163,1784802958,58.677 00,0124,0166,0967.2,+27.7,000,0164,1784803258,58.635 00,0097,0130,0967.2,+31.0,000,0157,1784803558,58.616 00,0096,0129,0967.1,+31.6,000,0159,1784803858,58.61 00,0085,0114,0967.4,+32.5,000,0123,1784804158,58.593 00,0103,0138,0967.1,+31.1,000,0154,1784804458,58.562 00,0125,0170,0967.2,+29.3,000,0153,1784804758,58.554 00,0122,0164,0967.0,+28.4,000,0134,1784805058,58.524 00,0107,0144,0967.1,+27.8,000,0158,1784805358,58.505 00,0134,0181,0967.0,+28.6,000,0159,1784805658,58.508 00,0104,0139,0966.9,+29.0,000,0160,1784805958,58.592 00,0126,0171,0966.9,+28.6,000,0151,1784806258,58.61 00,0099,0133,0967.1,+30.8,000,0182,1784806558,58.582 00,0091,0122,0966.7,+31.4,000,0131,1784806858,58.566 00,0140,0188,0966.9,+29.4,000,0145,1784807158,58.558 00,0128,0173,0966.8,+29.7,000,0150,1784807458,58.536 00,0094,0127,0966.7,+29.3,000,0160,1784807758,58.523 00,0091,0122,0966.7,+28.2,000,0170,1784808058,58.494 00,0116,0156,0966.7,+28.2,000,0160,1784808358,58.483 00,0112,0151,0966.7,+28.7,000,0171,1784808658,58.459 00,0112,0151,0966.6,+28.9,000,0158,1784808958,58.439 00,0097,0130,0966.9,+28.8,000,0169,1784809258,58.429 00,0107,0144,0966.5,+29.2,000,0158,1784809558,58.541 00,0096,0129,0966.5,+28.9,000,0169,1784809858,58.542 00,0119,0160,0966.5,+29.2,000,0164,1784810158,58.528 00,0114,0154,0966.6,+29.9,000,0153,1784810458,58.529 00,0104,0139,0966.7,+30.6,000,0140,1784810758,58.48 00,0107,0144,0966.7,+29.0,000,0157,1784811058,58.474 00,0112,0151,0966.4,+28.0,000,0162,1784811358,58.456 00,0120,0161,0966.4,+28.4,000,0168,1784811658,58.431 00,0115,0155,0966.3,+28.4,000,0177,1784811958,58.406 00,0096,0129,0966.2,+28.2,000,0149,1784812258,58.399 00,0122,0164,0966.1,+27.9,000,0140,1784812558,58.376 00,0130,0176,0966.5,+27.8,000,0181,1784812858,58.377 00,0115,0155,0966.4,+28.0,000,0176,1784813158,58.449 00,0098,0132,0966.3,+28.5,000,0172,1784813458,58.466 00,0092,0123,0966.1,+30.7,000,0148,1784813758,58.451 00,0099,0133,0966.2,+31.8,000,0175,1784814058,58.431 00,0078,0106,0966.0,+31.8,000,0156,1784814358,58.421 00,0109,0148,0966.3,+31.2,000,0152,1784814658,58.398 00,0148,0199,0966.1,+29.4,000,0163,1784814958,58.391 00,0152,0204,0966.1,+28.0,000,0168,1784815258,58.363 00,0137,0185,0966.1,+27.6,000,0163,1784815558,58.339 00,0128,0173,0966.2,+27.6,000,0146,1784815858,58.315 00,0092,0123,0965.8,+27.7,000,0161,1784816158,58.305 00,0104,0139,0966.1,+27.5,000,0150,1784816458,58.284 00,0115,0155,0966.0,+27.5,000,0128,1784816758,58.411 00,0141,0191,0965.8,+27.4,000,0167,1784817058,58.401 00,0103,0138,0966.0,+27.5,000,0167,1784817358,58.391 00,0111,0150,0966.1,+27.5,000,0163,1784817658,58.383 00,0099,0133,0966.0,+27.5,000,0149,1784817958,58.345 00,0102,0137,0965.9,+27.8,000,0137,1784818258,58.338 00,0114,0154,0966.0,+27.6,000,0141,1784818558,58.32 00,0082,0111,0966.1,+29.9,000,0145,1784818858,58.289 00,0084,0113,0966.0,+31.3,000,0162,1784819158,58.276 00,0094,0127,0965.9,+30.0,000,0163,1784819458,58.28 00,0098,0132,0966.2,+28.4,000,0174,1784819758,58.235 00,0116,0156,0966.1,+27.5,000,0161,1784820058,58.221 00,0110,0149,0965.7,+27.0,000,0132,1784820358,58.33 00,0097,0130,0966.2,+26.9,000,0157,1784820658,58.337 00,0117,0158,0965.8,+26.5,000,0155,1784820958,58.33 00,0101,0135,0965.8,+26.6,000,0135,1784821258,58.316 00,0114,0154,0965.9,+26.5,000,0163,1784821558,58.302 00,0103,0138,0965.9,+26.0,000,0147,1784821858,58.283 00,0096,0129,0965.9,+26.2,000,0175,1784822158,58.273 00,0097,0130,0966.0,+26.0,000,0143,1784822458,58.222 00,0093,0124,0966.0,+26.0,000,0147,1784822758,58.225 00,0092,0123,0965.7,+25.5,000,0176,1784823058,58.187 00,0091,0122,0966.1,+25.3,000,0143,1784823358,58.165 00,0083,0112,0966.0,+25.0,000,0175,1784823658,58.159 00,0083,0112,0965.9,+24.8,000,0150,1784823958,58.24 00,0085,0114,0965.8,+24.6,000,0186,1784824258,58.265 00,0090,0121,0966.1,+24.5,000,0151,1784824558,58.243 00,0086,0116,0966.0,+24.3,000,0155,1784824858,58.228 00,0072,0097,0965.7,+23.9,000,0159,1784825158,58.2 00,0081,0109,0966.0,+23.8,000,0164,1784825458,58.187 00,0078,0106,0966.0,+23.8,000,0149,1784826058,58.152 00,0090,0121,0966.2,+24.2,000,0147,1784826658,58.121 00,0086,0116,0965.8,+24.0,000,0181,1784826958,58.097 00,0085,0114,0965.8,+23.7,000,0166,1784827258,58.071 00,0083,0112,0966.3,+23.4,000,0165,1784827558,58.176 00,0090,0121,0966.0,+23.3,000,0146,1784827858,58.188 00,0089,0119,0966.0,+23.2,000,0151,1784828158,58.176 00,0092,0123,0966.1,+23.0,000,0166,1784828458,58.148 00,0089,0119,0966.2,+22.8,000,0180,1784828758,58.137 00,0093,0124,0966.5,+22.7,000,0187,1784829058,58.11 00,0080,0108,0966.3,+22.6,000,0171,1784829358,58.098 00,0082,0111,0966.2,+22.5,000,0168,1784829658,58.09 00,0095,0128,0966.4,+22.4,000,0157,1784829958,58.051 00,0085,0114,0966.4,+22.3,000,0181,1784830258,58.041 00,0091,0122,0966.4,+22.2,000,0148,1784830558,58.018 00,0110,0149,0966.5,+22.0,000,0161,1784830858,58.001 00,0093,0124,0966.3,+22.1,000,0177,1784831158,58.107 00,0093,0124,0966.5,+22.2,000,0145,1784831458,58.12 00,0088,0118,0966.5,+22.2,000,0172,1784831758,58.102 00,0096,0129,0966.7,+22.1,000,0158,1784832058,58.084 00,0086,0116,0966.3,+22.0,000,0150,1784832358,58.058 00,0093,0124,0966.4,+21.9,000,0188,1784832658,58.057 00,0073,0098,0966.6,+21.7,000,0170,1784832958,58.021 00,0074,0100,0966.7,+21.7,000,0150,1784833258,58.006 00,0075,0101,0966.6,+21.9,000,0130,1784833557,57.978 00,0076,0102,0966.6,+22.0,000,0171,1784833857,57.97 00,0080,0108,0966.8,+22.1,000,0150,1784834157,57.956 00,0076,0102,0966.9,+22.2,000,0165,1784834457,57.945 00,0078,0106,0966.8,+22.2,000,0147,1784834758,58.034 00,0073,0098,0966.6,+22.1,000,0182,1784835058,58.057 00,0076,0102,0966.7,+22.1,000,0189,1784835358,58.028 00,0079,0107,0966.7,+22.1,000,0146,1784835658,58.017 00,0074,0100,0966.8,+22.0,000,0154,1784835957,57.994 00,0077,0103,0966.8,+21.9,000,0162,1784836257,57.959 00,0084,0113,0967.1,+21.9,000,0155,1784836557,57.96 00,0081,0109,0967.0,+21.8,000,0159,1784836857,57.933 00,0076,0102,0966.7,+21.7,000,0163,1784837157,57.908 00,0077,0103,0967.0,+21.6,000,0146,1784837457,57.892 00,0079,0107,0966.8,+21.5,000,0159,1784837757,57.889 00,0079,0107,0966.6,+21.2,000,0145,1784838057,57.865 00,0071,0096,0966.6,+21.2,000,0153,1784838357,57.946 00,0069,0093,0966.6,+21.2,000,0160,1784838657,57.982 00,0076,0102,0966.4,+21.2,000,0160,1784838957,57.959 00,0075,0101,0966.5,+21.2,000,0152,1784839257,57.934 00,0075,0101,0966.5,+21.2,000,0166,1784839557,57.915 00,0081,0109,0966.7,+21.2,000,0167,1784839857,57.892 00,0076,0102,0966.9,+21.2,000,0160,1784840157,57.871 00,0076,0102,0967.0,+20.8,000,0155,1784840457,57.87 00,0074,0100,0967.2,+20.5,000,0150,1784840757,57.858 00,0073,0098,0967.2,+20.2,000,0166,1784841057,57.828 00,0075,0101,0966.9,+19.8,000,0158,1784841357,57.801 00,0073,0098,0967.1,+19.4,000,0164,1784841657,57.79 00,0070,0095,0967.1,+19.0,000,0167,1784841957,57.879 00,0083,0112,0966.9,+18.8,000,0165,1784842257,57.904 00,0110,0149,0967.0,+18.5,000,0161,1784842557,57.883 00,0658,0886,0966.8,+18.2,000,0160,1784842857,57.87 00,0072,0097,0966.8,+17.8,000,0178,1784843157,57.864 00,0068,0092,0967.0,+17.4,000,0169,1784843457,57.823 00,0068,0092,0966.9,+17.1,000,0161,1784843757,57.82 00,0061,0081,0966.9,+16.9,000,0158,1784844057,57.796 00,0054,0073,0967.1,+16.7,000,0176,1784844357,57.768 00,0068,0092,0967.0,+16.6,000,0164,1784844657,57.752 00,0099,0133,0967.0,+16.3,000,0138,1784844957,57.736 00,0108,0145,0967.2,+16.1,000,0164,1784845257,57.718 00,0223,0300,0967.1,+16.0,000,0162,1784845557,57.824 00,0243,0326,0967.2,+16.0,000,0166,1784845857,57.839 00,0133,0180,0967.1,+16.0,000,0147,1784846157,57.825 00,0063,0086,0967.4,+16.1,000,0149,1784846457,57.799 00,0062,0085,0967.2,+16.2,000,0161,1784846757,57.786 00,0062,0085,0967.0,+16.0,000,0157,1784847057,57.765 00,0063,0086,0967.0,+15.9,000,0171,1784847357,57.734 00,0058,0078,0967.2,+15.8,000,0161,1784847657,57.742 00,0064,0087,0967.3,+15.7,000,0149,1784847957,57.717 00,0061,0081,0967.0,+15.5,000,0164,1784848557,57.671 00,0059,0079,0966.9,+15.3,000,0155,1784848857,57.642 00,0055,0074,0967.0,+15.3,000,0180,1784849157,57.742 00,0061,0081,0966.7,+15.5,000,0175,1784849457,57.778 00,0059,0079,0967.1,+15.4,000,0158,1784849757,57.764 00,0061,0081,0967.0,+15.2,000,0182,1784850057,57.734 00,0057,0076,0967.0,+15.3,000,0146,1784850357,57.721 00,0061,0081,0967.0,+15.3,000,0176,1784850657,57.7 00,0060,0080,0966.9,+15.3,000,0153,1784850957,57.679 00,0062,0085,0966.7,+15.1,000,0156,1784851257,57.674 00,0061,0081,0966.8,+15.2,000,0134,1784851557,57.639 00,0056,0075,0966.5,+15.3,000,0168,1784851857,57.62 00,0065,0088,0966.6,+15.3,000,0175,1784852157,57.622 00,0061,0081,0966.6,+15.2,000,0176,1784852457,57.599 00,0065,0088,0966.4,+15.0,000,0146,1784852757,57.679 00,0061,0081,0966.6,+15.0,000,0150,1784853057,57.722 00,0062,0085,0966.6,+14.7,000,0141,1784853357,57.686 00,0063,0086,0966.3,+14.6,000,0151,1784853657,57.675 00,0068,0092,0966.4,+14.6,000,0160,1784853957,57.669 00,0067,0091,0966.2,+14.8,000,0150,1784854257,57.639 00,0070,0095,0966.3,+14.9,000,0166,1784854557,57.626 00,0068,0092,0966.1,+14.8,000,0169,1784854857,57.599 00,0063,0086,0966.0,+14.8,000,0167,1784855157,57.591 00,0065,0088,0966.0,+14.6,000,0133,1784855457,57.564 00,0066,0090,0965.9,+14.3,000,0161,1784855765,5.19 00,0062,0085,0966.1,+14.2,000,0162,1784856057,57.549 00,0069,0093,0966.2,+14.0,000,0132,1784856357,57.62 00,0066,0090,0966.4,+13.8,000,0161,1784856657,57.66 00,0061,0081,0965.9,+14.0,000,0167,1784856957,57.638 00,0062,0085,0966.2,+14.2,000,0159,1784857257,57.617 00,0064,0087,0966.0,+14.3,000,0162,1784857557,57.604 00,0054,0073,0966.0,+14.4,000,0178,1784857857,57.579 00,0067,0091,0965.8,+14.4,000,0161,1784858157,57.558 00,0066,0090,0965.9,+14.6,000,0169,1784858457,57.543 00,0071,0096,0965.7,+14.7,000,0165,1784858757,57.526 00,0068,0092,0965.9,+14.7,000,0196,1784859057,57.518 00,0073,0098,0965.9,+14.7,000,0159,1784859357,57.486 00,0070,0095,0965.9,+14.8,000,0165,1784859657,57.465 00,0074,0100,0965.8,+14.8,000,0176,1784859957,57.569 00,0067,0091,0965.8,+14.6,000,0182,1784860257,57.586 00,0061,0081,0966.2,+14.5,000,0153,1784860557,57.578 00,0065,0088,0966.2,+14.7,000,0151,1784860857,57.551 00,0065,0088,0965.9,+14.8,000,0178,1784861157,57.541 00,0070,0095,0965.9,+14.8,000,0205,1784861457,57.517 00,0071,0096,0965.9,+14.8,000,0165,1784861757,57.499 00,0071,0096,0966.1,+15.0,000,0156,1784862057,57.481 00,0075,0101,0966.0,+16.2,000,0173,1784862357,57.457 00,0076,0102,0966.1,+16.7,000,0166,1784862657,57.431 00,0077,0103,0966.0,+17.0,000,0153,1784862957,57.431 00,0071,0096,0965.9,+17.1,000,0151,1784863257,57.43 00,0237,0319,0965.8,+17.1,000,0156,1784863557,57.501 00,0154,0207,0965.6,+17.0,000,0154,1784863857,57.541 00,0121,0163,0965.5,+17.0,000,0187,1784864157,57.509 00,0149,0201,0965.7,+16.7,000,0165,1784864457,57.488 00,0104,0139,0965.8,+16.4,000,0173,1784864757,57.472 00,0119,0160,0966.1,+16.3,000,0170,1784865057,57.447 00,0212,0286,0966.1,+16.2,000,0162,1784865357,57.441 00,0211,0284,0966.0,+16.3,000,0175,1784865657,57.417 00,0212,0286,0965.9,+16.4,000,0156,1784865957,57.388 00,0124,0166,0966.0,+16.6,000,0161,1784866257,57.375 00,0138,0186,0965.7,+16.9,000,0131,1784866557,57.362 00,0088,0118,0965.9,+17.2,000,0156,1784866857,57.328 00,0071,0096,0965.8,+17.5,000,0149,1784867157,57.435 00,0070,0095,0965.9,+17.9,000,0152,1784867457,57.455 00,0073,0098,0965.9,+18.4,000,0163,1784867757,57.437 00,0079,0107,0965.8,+19.0,000,0174,1784868057,57.426 00,0078,0106,0965.7,+19.5,000,0134,1784868357,57.39 00,0088,0118,0966.0,+19.6,000,0172,1784868657,57.382 00,0085,0114,0965.7,+19.9,000,0155,1784868957,57.376 00,0083,0112,0965.4,+19.9,000,0166,1784869257,57.342 00,0074,0100,0965.8,+20.2,000,0168,1784869557,57.344 00,0080,0108,0965.4,+20.6,000,0167,1784869857,57.309 00,0078,0106,0965.6,+20.9,000,0166,1784870157,57.282 00,0082,0111,0965.6,+21.5,000,0173,1784870457,57.268 00,0104,0139,0965.2,+22.5,000,0150,1784870757,57.371 00,0075,0101,0965.3,+23.8,000,0159,1784871057,57.391 00,0072,0097,0965.1,+24.3,000,0147,1784871357,57.37 00,0083,0112,0965.1,+24.6,000,0149,1784871657,57.348 00,0080,0108,0965.1,+24.3,000,0127,1784871957,57.329 00,0077,0103,0965.5,+24.2,000,0174,1784872257,57.109 00,0075,0101,0965.2,+23.7,000,0149,1784872557,57.301 00,0073,0098,0965.4,+24.5,000,0146,1784872857,57.281 00,0078,0106,0965.4,+25.6,000,0149,1784873157,57.255 00,0076,0102,0965.3,+26.2,000,0160,1784873457,57.234 00,0088,0118,0965.3,+26.8,000,0175,1784873757,57.22 00,0095,0128,0965.2,+26.4,000,0157,1784874057,57.213 00,0096,0129,0965.3,+26.0,000,0165,1784874357,57.293 00,0090,0121,0965.1,+25.8,000,0147,1784874657,57.339 00,0103,0138,0965.3,+25.6,000,0178,1784874957,57.295 00,0106,0142,0964.9,+25.7,000,0184,1784875257,57.289 00,0102,0137,0965.0,+25.1,000,0176,1784875557,57.256 00,0089,0119,0965.2,+25.3,000,0175,1784875857,57.238 00,0095,0128,0965.1,+26.0,000,0191,1784876157,57.217 00,0105,0140,0965.1,+26.0,000,0165,1784876457,57.206 00,0110,0149,0964.8,+26.1,000,0171,1784876757,57.188 00,0097,0130,0964.9,+27.0,000,0189,1784877057,57.166 00,0092,0123,0965.1,+27.6,000,0157,1784877357,57.154 00,0099,0133,0965.2,+28.6,000,0167,1784877657,57.129 00,0102,0137,0965.2,+28.2,000,0160,1784877957,57.226 00,0118,0159,0965.1,+29.0,000,0149,1784878257,57.255 00,0105,0140,0964.7,+29.3,000,0149,1784878557,57.233 00,0094,0127,0965.0,+29.3,000,0145,1784878857,57.215 00,0096,0129,0965.0,+29.5,000,0177,1784879157,57.193 00,0093,0124,0965.0,+29.4,000,0142,1784879457,57.177 00,0112,0151,0964.9,+28.7,000,0148,1784879757,57.164 00,0108,0145,0965.0,+29.3,000,0141,1784880057,57.139 00,0111,0150,0965.0,+30.1,000,0164,1784880357,57.121 00,0090,0121,0964.9,+30.9,000,0157,1784880657,57.103 00,0104,0139,0964.5,+30.7,000,0176,1784880957,57.094 00,0156,0209,0964.8,+31.6,000,0155,1784881257,57.088 00,0107,0144,0964.5,+30.1,000,0172,1784881557,57.163 00,0101,0135,0964.4,+31.0,000,0154,1784881857,57.199 00,0146,0197,0964.7,+32.4,000,0171,1784882156,56.986 00,0114,0154,0964.3,+31.5,000,0170,1784882457,57.153 00,0128,0173,0964.3,+32.2,000,0177,1784882757,57.13 00,0152,0204,0964.4,+32.2,000,0160,1784883057,57.122 00,0135,0182,0964.3,+29.9,000,0158,1784883357,57.093 00,0105,0140,0964.2,+27.5,000,0157,1784883656,56.882 00,0103,0138,0964.3,+26.4,000,0150,1784883957,57.062 00,0083,0112,0964.0,+25.8,000,0153,1784884257,57.056 00,0093,0124,0964.2,+24.4,000,0162,1784884557,57.017 00,0088,0118,0964.1,+23.7,000,0146,1784884857,57.01 00,0139,0187,0964.1,+23.4,000,0161,1784885157,57.096 00,0079,0107,0964.1,+23.3,000,0177,1784885457,57.126 00,0087,0117,0964.1,+22.8,000,0168,1784885757,57.149 00,0086,0116,0964.1,+22.5,000,0194,1784886057,57.092 00,0077,0103,0964.2,+22.5,000,0152,1784886357,57.095 00,0090,0121,0964.0,+21.1,000,0154,1784886657,57.061 00,0199,0268,0964.3,+17.2,000,0167,1784886957,57.071 00,0102,0137,0964.6,+15.7,000,0169,1784887257,57.036 00,0219,0294,0964.4,+15.3,000,0224,1784887557,57.023 00,0064,0087,0964.4,+15.1,000,0205,1784887857,57.022 00,0204,0276,0964.5,+15.4,000,0192,1784888157,57.001 00,0087,0117,0964.6,+15.6,000,0248,1784888456,56.99 00,0075,0101,0964.6,+15.5,000,0243,1784888757,57.084 00,0070,0095,0964.9,+15.7,000,0224,1784889057,57.063 00,0067,0091,0964.9,+15.7,000,0252,1784889357,57.032 00,0083,0112,0964.5,+15.6,000,0233,1784889657,57.02 00,0152,0204,0964.7,+15.4,000,0242,1784889957,57.005 00,0062,0085,0964.6,+15.2,000,0204,1784890256,56.974 00,0068,0092,0964.4,+15.3,000,0225,1784890556,56.977 00,0072,0097,0964.2,+15.4,000,0243,1784890856,56.957 00,0116,0156,0964.0,+15.7,000,0219,1784891156,56.935 00,0088,0118,0963.8,+15.9,000,0233,1784891456,56.934 00,0312,0420,0964.0,+16.3,000,0224,1784891756,56.912 00,0077,0103,0963.7,+17.2,000,0238,1784892056,56.885 00,0540,0729,0963.5,+17.6,000,0234,1784892356,56.962 00,0114,0154,0963.5,+18.4,000,0240,1784892656,56.99 00,0102,0137,0963.0,+18.9,000,0215,1784892956,56.976 00,0066,0090,0963.0,+20.7,000,0220,1784893256,56.781 00,0110,0149,0962.8,+21.0,000,0190,1784893556,56.938 00,0098,0132,0963.1,+21.5,000,0214,1784893856,56.915 00,0108,0145,0963.0,+21.3,000,0198,1784894156,56.907 00,0078,0106,0962.6,+21.8,000,0190,1784894456,56.882 00,0097,0130,0963.0,+22.0,000,0177,1784894756,56.877 00,0078,0106,0962.8,+22.4,000,0204,1784895056,56.849 00,0076,0102,0962.7,+23.3,000,0179,1784895356,56.819 00,0110,0149,0962.8,+23.8,000,0188,1784895656,56.814 00,0117,0158,0962.8,+22.5,000,0169,1784895956,56.903 00,0133,0180,0963.0,+22.6,000,0182,1784896256,56.926 00,0094,0127,0962.8,+23.2,000,0193,1784896556,56.906 00,0087,0117,0962.4,+23.5,000,0185,1784896856,56.893 00,0088,0118,0962.7,+24.9,000,0161,1784897156,56.866 00,0088,0118,0962.5,+25.1,000,0170,1784897456,56.838 00,0101,0135,0962.8,+24.8,000,0157,1784897756,56.841 00,0092,0123,0962.8,+25.7,000,0145,1784898056,56.809 00,0087,0117,0962.6,+26.2,000,0146,1784898356,56.802 00,0079,0107,0962.7,+27.4,000,0170,1784898656,56.779 00,0112,0151,0962.6,+26.2,000,0181,1784898956,56.748 00,0089,0119,0962.9,+26.0,000,0166,1784899256,56.744 00,0126,0171,0962.9,+25.7,000,0142,1784899556,56.826 00,0080,0108,0962.6,+25.4,000,0133,1784899856,56.851 00,0097,0130,0962.7,+25.9,000,0174,1784900156,56.836 00,0089,0119,0962.6,+24.7,000,0152,1784900456,56.805 00,0090,0121,0962.6,+24.3,000,0151,1784900756,56.791 00,0092,0123,0962.6,+24.5,000,0152,1784901056,56.791 00,0107,0144,0962.3,+23.9,000,0170,1784901356,56.559 00,0101,0135,0962.7,+23.6,000,0161,1784901656,56.73 00,0099,0133,0962.5,+24.0,000,0157,1784901956,56.715 00,0097,0130,0962.6,+23.8,000,0160,1784902256,56.687 00,0114,0154,0962.7,+24.1,000,0148,1784902556,56.681 00,0082,0111,0962.5,+24.3,000,0143,1784902856,56.656 00,0101,0135,0962.7,+24.1,000,0146,1784903156,56.755 00,0095,0128,0962.6,+24.3,000,0156,1784903456,56.782 00,0106,0142,0962.8,+24.1,000,0138,1784903756,56.763 00,0082,0111,0962.7,+24.1,000,0159,1784904056,56.73 00,0091,0122,0962.4,+24.2,000,0162,1784904356,56.717 00,0093,0124,0962.8,+24.2,000,0152,1784904656,56.694 00,0087,0117,0962.6,+24.0,000,0151,1784904956,56.694 00,0152,0204,0962.5,+23.8,000,0148,1784905256,56.648 00,0086,0116,0962.5,+24.0,000,0154,1784905556,56.648 00,0094,0127,0962.6,+23.6,000,0166,1784905856,56.613 00,0099,0133,0962.9,+23.3,000,0176,1784906156,56.619 00,0074,0100,0962.5,+23.0,000,0151,1784906456,56.595 00,0092,0123,0962.9,+22.9,000,0174,1784906756,56.696 00,0080,0108,0962.7,+22.9,000,0155,1784907056,56.705 00,0085,0114,0962.9,+22.7,000,0174,1784907356,56.684 00,0083,0112,0963.0,+22.7,000,0183,1784907656,56.687 00,0083,0112,0962.9,+22.9,000,0162,1784907956,56.65 00,0085,0114,0963.0,+22.9,000,0165,1784908256,56.642 00,0088,0118,0963.4,+22.9,000,0189,1784908556,56.631 00,0081,0109,0963.3,+22.6,000,0181,1784908856,56.591 00,0085,0114,0963.4,+22.2,000,0162,1784909156,56.577 00,0086,0116,0963.5,+21.6,000,0162,1784909456,56.57 00,0091,0122,0963.5,+20.7,000,0165,1784909756,56.542 00,0067,0091,0963.5,+20.2,000,0149,1784910056,56.514 00,0068,0092,0963.7,+20.0,000,0164,1784910356,56.627 00,0071,0096,0963.6,+19.9,000,0169,1784910656,56.633 00,0075,0101,0963.6,+19.8,000,0175,1784910956,56.617 00,0070,0095,0963.8,+19.6,000,0164,1784911256,56.599 00,0073,0098,0963.7,+19.6,000,0160,1784911556,56.591 00,0077,0103,0963.5,+19.6,000,0139,1784911856,56.56 00,0077,0103,0963.7,+19.5,000,0133,1784912156,56.553 00,0077,0103,0963.7,+19.3,000,0130,1784912456,56.531 00,0085,0114,0963.9,+19.0,000,0160,1784912756,56.504 00,0096,0129,0964.0,+18.6,000,0150,1784913056,56.485 00,0164,0220,0964.1,+18.3,000,0149,1784913356,56.465 00,0083,0112,0964.2,+18.0,000,0154,1784913656,56.459 00,0070,0095,0964.3,+17.6,000,0157,1784913956,56.544 00,0085,0114,0964.4,+17.3,000,0152,1784914256,56.567 00,0070,0095,0964.2,+17.2,000,0163,1784914556,56.557 00,0070,0095,0964.2,+17.0,000,0155,1784914856,56.529 00,0078,0106,0964.4,+17.0,000,0144,1784915156,56.521 00,0066,0090,0964.3,+16.8,000,0160,1784915456,56.505 00,0069,0093,0964.3,+16.7,000,0160,1784915756,56.499 00,0085,0114,0964.5,+16.6,000,0159,1784916056,56.453 00,0076,0102,0964.7,+16.7,000,0153,1784916356,56.436 00,0073,0098,0964.6,+16.7,000,0147,1784916656,56.421 00,0079,0107,0964.8,+16.7,000,0163,1784916956,56.404 00,0077,0103,0964.7,+16.7,000,0143,1784917256,56.387 00,0076,0102,0964.7,+17.0,000,0170,1784917556,56.491 00,0076,0102,0964.7,+17.5,000,0162,1784917856,56.505 00,0078,0106,0965.2,+17.6,000,0154,1784918156,56.484 00,0065,0088,0965.0,+17.6,000,0160,1784918456,56.479 00,0061,0081,0965.0,+17.5,000,0164,1784918756,56.438 00,0061,0081,0965.0,+17.3,000,0154,1784919056,56.434 00,0067,0091,0965.3,+17.2,000,0156,1784919356,56.405 00,0074,0100,0965.5,+17.1,000,0166,1784919656,56.386 00,0085,0114,0965.5,+17.2,000,0159,1784919956,56.374 00,0085,0114,0965.5,+17.1,000,0139,1784920256,56.358 00,0087,0117,0965.4,+17.0,000,0146,1784920556,56.333 00,0086,0116,0965.5,+16.9,000,0145,1784920856,56.309 00,0093,0124,0965.7,+16.8,000,0159,1784921156,56.408 00,0082,0111,0965.4,+16.6,000,0162,1784921456,56.445 00,0095,0128,0965.6,+16.5,000,0162,1784921756,56.429 00,0221,0298,0965.7,+16.5,000,0158,1784922056,56.398 00,0296,0399,0965.4,+16.4,000,0157,1784922356,56.391 00,0376,0506,0965.4,+16.2,000,0163,1784922656,56.371 00,0394,0532,0965.8,+16.1,000,0143,1784922956,56.351 00,0115,0155,0965.5,+15.9,000,0143,1784923256,56.319 00,0064,0087,0965.6,+16.0,000,0164,1784923556,56.314 00,0053,0071,0965.5,+16.0,000,0153,1784923856,56.295 00,0061,0081,0965.8,+16.0,000,0153,1784924156,56.27 00,0060,0080,0965.8,+16.0,000,0151,1784924456,56.252 00,0059,0079,0965.9,+15.9,000,0162,1784924756,56.361 00,0059,0079,0965.8,+15.8,000,0148,1784925056,56.394 00,0052,0070,0965.9,+15.7,000,0161,1784925356,56.358 00,0058,0078,0966.2,+15.6,000,0153,1784925656,56.348 00,0053,0071,0966.1,+15.5,000,0155,1784925956,56.315 00,0057,0076,0965.9,+15.5,000,0143,1784926256,56.297 00,0058,0078,0966.0,+15.3,000,0166,1784926556,56.279 00,0058,0078,0966.0,+15.2,000,0176,1784926856,56.267 00,0057,0076,0966.2,+15.0,000,0148,1784927156,56.251 00,0057,0076,0966.0,+14.8,000,0160,1784927456,56.223 00,0058,0078,0966.2,+14.6,000,0159,1784927756,56.291 00,0055,0074,0966.0,+14.4,000,0167,1784928056,56.187 00,0060,0080,0966.5,+14.3,000,0161,1784928356,56.299 00,0068,0092,0966.2,+14.2,000,0147,1784928656,56.313 00,0066,0090,0966.2,+14.2,000,0193,1784928956,56.3 00,0071,0096,0966.1,+14.1,000,0141,1784929256,56.276 00,0072,0097,0966.1,+14.1,000,0163,1784929556,56.271 00,0062,0085,0966.3,+14.1,000,0145,1784929856,56.24 00,0065,0088,0966.1,+14.1,000,0159,1784930156,56.242 00,0061,0081,0966.3,+14.2,000,0171,1784930456,56.228 00,0063,0086,0966.2,+14.2,000,0180,1784930755,55.993 00,0063,0086,0966.1,+14.4,000,0146,1784931056,56.158 00,0057,0076,0966.1,+14.4,000,0157,1784931356,56.159 00,0054,0073,0966.1,+14.4,000,0143,1784931656,56.13 00,0064,0087,0966.3,+14.5,000,0152,1784931956,56.246 00,0063,0086,0966.2,+14.5,000,0164,1784932256,56.25 00,0054,0073,0966.2,+14.4,000,0150,1784932556,56.238 00,0059,0079,0965.6,+14.3,000,0167,1784932856,56.223 00,0054,0073,0965.8,+14.2,000,0156,1784933156,56.199 00,0052,0070,0965.9,+14.0,000,0158,1784933456,56.183 00,0054,0073,0965.8,+13.9,000,0147,1784933756,56.154 00,0053,0071,0965.8,+13.8,000,0156,1784934056,56.142 00,0060,0080,0965.9,+13.6,000,0145,1784934356,56.119 00,0059,0079,0965.8,+13.6,000,0157,1784934656,56.105 00,0064,0087,0965.6,+13.5,000,0151,1784934956,56.089 00,0075,0101,0965.9,+13.3,000,0155,1784935256,56.077 00,0104,0139,0965.9,+13.2,000,0171,1784935556,56.166 00,0156,0209,0965.9,+13.2,000,0170,1784935856,56.192 00,0193,0261,0965.6,+13.2,000,0169,1784936156,56.176 00,0190,0257,0965.3,+13.3,000,0170,1784936456,56.156 00,0188,0251,0965.3,+13.3,000,0140,1784936756,56.135 00,0193,0261,0965.5,+13.2,000,0153,1784937055,55.923 00,0173,0233,0965.5,+13.4,000,0174,1784937356,56.102 00,0203,0273,0965.7,+13.5,000,0149,1784937655,55.888 00,0180,0241,0965.6,+13.5,000,0176,1784937956,56.06 00,0125,0170,0965.7,+13.6,000,0163,1784938256,56.042 00,0105,0140,0965.5,+13.6,000,0130,1784938556,56.035 00,0086,0116,0965.5,+13.7,000,0150,1784938856,56.022 00,0083,0112,0965.9,+13.5,000,0163,1784939156,56.11 00,0089,0119,0965.7,+13.5,000,0179,1784939456,56.149 00,0109,0148,0965.4,+13.3,000,0164,1784939756,56.11 00,0126,0171,0965.2,+13.4,000,0177,1784940056,56.092 00,0125,0170,0965.7,+13.5,000,0170,1784940356,56.089 00,0095,0128,0965.5,+13.5,000,0145,1784940655,55.862 00,0095,0128,0965.2,+13.6,000,0164,1784940956,56.045 00,0072,0097,0965.4,+13.6,000,0149,1784941256,56.017 00,0080,0108,0965.4,+13.4,000,0165,1784941556,56.028 00,0088,0118,0965.5,+13.5,000,0167,1784941855,55.982 00,0097,0130,0965.2,+13.3,000,0170,1784942155,55.98 00,0137,0185,0965.1,+13.2,000,0166,1784942455,55.949 00,0181,0243,0965.1,+13.2,000,0181,1784942756,56.066 00,0177,0238,0965.2,+13.0,100,0148,1784943056,56.072 00,0117,0158,0965.0,+13.1,100,0149,1784943356,56.055 00,0085,0114,0965.2,+13.0,100,0176,1784943656,56.04 00,0089,0119,0965.3,+13.0,100,0158,1784943956,56.041 00,0081,0109,0965.2,+13.0,100,0157,1784944255,55.999 00,0071,0096,0965.1,+12.9,100,0173,1784944555,55.992 00,0068,0092,0965.2,+12.8,100,0168,1784944855,55.968 00,0063,0086,0965.0,+12.9,100,0131,1784945155,55.95 00,0064,0087,0965.1,+13.0,100,0151,1784945455,55.95 00,0068,0092,0965.3,+13.0,100,0155,1784945755,55.918 00,0065,0088,0965.4,+13.0,100,0147,1784946055,55.898 00,0068,0092,0965.1,+13.0,100,0171,1784946355,55.995 00,0074,0100,0965.4,+13.1,100,0161,1784946656,56.021 00,0077,0103,0965.5,+13.1,000,0160,1784946955,55.997 00,0119,0160,0965.2,+13.3,000,0168,1784947255,55.983 00,0159,0214,0965.4,+13.2,000,0152,1784947555,55.963 00,0198,0267,0965.3,+13.4,000,0178,1784947855,55.958 00,0203,0273,0965.4,+13.4,000,0167,1784948155,55.924 00,0158,0213,0965.5,+13.4,000,0173,1784948455,55.912 00,0166,0223,0965.5,+13.4,000,0161,1784948755,55.884 00,0167,0224,0965.4,+13.3,000,0176,1784949055,55.896 00,0174,0234,0965.5,+13.3,000,0193,1784949355,55.856 00,0151,0203,0965.6,+13.4,000,0161,1784949655,55.835 00,0122,0164,0965.7,+13.5,000,0142,1784949955,55.935 00,0105,0140,0965.4,+13.5,000,0173,1784950255,55.957 00,0090,0121,0965.5,+13.5,000,0158,1784950555,55.942 00,0085,0114,0965.8,+13.6,000,0150,1784950855,55.926 00,0082,0111,0965.8,+13.6,000,0151,1784951155,55.916 00,0078,0106,0966.0,+13.7,000,0157,1784951455,55.884 00,0067,0091,0966.0,+14.0,000,0163,1784951755,55.879 00,0060,0080,0965.9,+14.4,000,0180,1784952055,55.858 00,0053,0071,0965.9,+14.7,000,0183,1784952355,55.836 00,0053,0071,0966.1,+15.0,000,0168,1784952655,55.815 00,0058,0078,0966.2,+15.3,000,0163,1784952955,55.798 00,0061,0081,0966.4,+15.7,000,0184,1784953255,55.792 00,0058,0078,0966.3,+16.0,000,0166,1784953555,55.871 00,0064,0087,0966.1,+16.3,000,0151,1784953855,55.916 00,0249,0334,0965.8,+16.9,000,0178,1784954155,55.895 00,0080,0108,0966.2,+17.6,000,0152,1784954455,55.861 00,0063,0086,0966.3,+18.0,000,0132,1784954755,55.853 00,0068,0092,0966.1,+18.4,000,0184,1784955055,55.827 00,0073,0098,0966.4,+17.8,000,0169,1784955355,55.81 00,0067,0091,0966.4,+17.5,000,0168,1784955955,55.766 00,0065,0088,0966.4,+17.5,000,0163,1784956255,55.784 00,0070,0095,0966.2,+17.6,000,0166,1784956555,55.724 00,0064,0087,0966.1,+18.1,000,0158,1784956855,55.712 00,0669,0901,0966.2,+19.2,000,0137,1784957155,55.811 00,0085,0114,0966.0,+19.3,000,0162,1784957455,55.832 00,0100,0134,0966.5,+18.6,000,0154,1784957755,55.814 00,0095,0128,0966.4,+18.2,000,0178,1784958055,55.795 00,0085,0114,0966.2,+19.3,000,0154,1784958355,55.773 00,0088,0118,0966.2,+20.0,000,0169,1784958655,55.77 00,0098,0132,0966.7,+20.2,000,0161,1784958955,55.739 00,0221,0298,0966.5,+21.7,000,0161,1784959255,55.732 00,0097,0130,0966.4,+22.0,000,0166,1784959555,55.694 00,0104,0139,0966.3,+22.6,000,0143,1784959855,55.688 00,0093,0124,0966.6,+22.6,000,0156,1784960155,55.657 00,0099,0133,0966.4,+23.3,000,0168,1784960455,55.654 00,0094,0127,0966.4,+23.3,000,0153,1784960755,55.734 00,0090,0121,0966.3,+23.8,000,0152,1784961055,55.779 00,0087,0117,0966.6,+23.2,000,0163,1784961355,55.739 00,0082,0111,0966.5,+23.6,000,0167,1784961655,55.725 00,0077,0103,0966.7,+23.6,000,0157,1784961955,55.699 00,0077,0103,0966.6,+23.3,000,0174,1784962255,55.686 00,0080,0108,0966.5,+22.9,000,0165,1784962555,55.666 00,0073,0098,0966.5,+22.6,000,0153,1784962855,55.94 00,0073,0098,0966.7,+23.2,000,0165,1784963155,55.647 00,0068,0092,0966.6,+24.3,000,0163,1784963455,55.619 00,0069,0093,0966.2,+25.6,000,0144,1784963755,55.592 00,0079,0107,0966.2,+26.1,000,0149,1784964055,55.566 00,0077,0103,0966.3,+26.5,000,0143,1784964355,55.675 00,0088,0118,0966.7,+27.4,000,0148,1784964655,55.706 00,0103,0138,0966.6,+27.4,000,0155,1784964955,55.658 00,0105,0140,0966.6,+27.9,000,0167,1784965255,55.661 00,0089,0119,0966.6,+28.2,000,0165,1784965555,55.623 00,0095,0128,0966.4,+28.0,000,0149,1784965855,55.606 00,0104,0139,0966.7,+27.9,000,0173,1784966155,55.59 00,0094,0127,0966.5,+27.3,000,0138,1784966455,55.568 00,0097,0130,0966.5,+27.6,000,0171,1784966755,55.552 00,0096,0129,0966.6,+27.7,000,0172,1784967055,55.53 00,0103,0138,0966.6,+27.7,000,0162,1784967355,55.517 00,0099,0133,0966.7,+28.2,000,0173,1784967655,55.501 00,0112,0151,0966.3,+28.4,000,0175,1784967955,55.606 00,0111,0150,0966.7,+29.0,000,0165,1784968255,55.435 00,0112,0151,0966.9,+28.6,000,0165,1784968555,55.594 00,0122,0164,0966.5,+29.7,000,0157,1784968855,55.575 00,0117,0158,0966.5,+30.8,000,0163,1784969155,55.555 00,0096,0129,0966.5,+27.8,000,0172,1784969455,55.548 00,0103,0138,0966.5,+28.5,000,0136,1784969755,55.523 00,0119,0160,0966.6,+28.2,000,0158,1784970055,55.511 00,0109,0148,0966.5,+27.0,000,0165,1784970355,55.48 00,0099,0133,0966.6,+25.3,000,0149,1784970655,55.463 00,0105,0140,0966.7,+27.8,000,0142,1784970955,55.445 00,0122,0164,0966.4,+30.6,000,0156,1784971255,55.42 00,0124,0166,0966.4,+30.8,000,0137,1784971555,55.523 00,0104,0139,0966.5,+25.8,000,0143,1784971855,55.541 00,0098,0132,0966.4,+25.9,000,0169,1784972155,55.537 00,0096,0129,0966.5,+25.1,000,0179,1784972455,55.51 00,0090,0121,0966.4,+24.5,000,0142,1784972755,55.499 00,0102,0137,0966.4,+24.5,000,0161,1784973055,55.462 00,0086,0116,0966.3,+24.8,000,0146,1784973355,55.451 00,0083,0112,0966.5,+24.4,000,0161,1784973655,55.426 00,0094,0127,0966.3,+25.3,000,0144,1784973955,55.417 00,0102,0137,0966.2,+29.0,000,0144,1784974255,55.393 00,0114,0154,0966.3,+31.4,000,0161,1784974555,55.379 00,0105,0140,0966.5,+31.3,000,0145,1784974855,55.356 00,0096,0129,0966.4,+28.8,000,0150,1784975155,55.446 00,0107,0144,0966.5,+27.2,000,0150,1784975455,55.474 00,0109,0148,0966.3,+26.6,000,0153,1784975755,55.45 00,0109,0148,0966.3,+28.5,000,0144,1784976055,55.47 00,0111,0150,0966.2,+29.2,000,0166,1784976355,55.417 00,0104,0139,0966.3,+29.8,000,0144,1784976655,55.406 00,0106,0142,0966.3,+31.6,000,0164,1784976955,55.196 00,0101,0135,0966.3,+31.2,000,0149,1784977255,55.376 00,0122,0164,0966.3,+28.0,000,0156,1784977555,55.342 00,0109,0148,0966.5,+26.6,000,0148,1784977855,55.326 00,0099,0133,0966.3,+25.8,000,0161,1784978155,55.308 00,0097,0130,0966.4,+25.0,000,0134,1784978455,55.291 00,0092,0123,0966.3,+24.9,000,0137,1784978755,55.382 00,0080,0108,0966.6,+24.3,000,0166,1784979055,55.402 00,0079,0107,0966.4,+24.3,000,0150,1784979355,55.39 00,0086,0116,0966.6,+24.6,000,0146,1784979655,55.366 00,0090,0121,0966.3,+24.5,000,0126,1784979955,55.353 00,0084,0113,0966.4,+24.5,000,0147,1784980255,55.342 00,0080,0108,0966.3,+24.6,000,0156,1784980555,55.333 00,0084,0113,0966.5,+24.4,000,0152,1784980855,55.301 00,0085,0114,0966.4,+24.3,000,0135,1784981155,55.273 00,0084,0113,0966.6,+24.4,000,0158,1784981455,55.256 00,0082,0111,0966.4,+24.5,000,0151,1784981755,55.232 00,0082,0111,0966.4,+24.6,000,0170,1784982055,55.209 00,0084,0113,0966.4,+24.8,000,0171,1784982355,55.31 00,0081,0109,0966.5,+25.1,000,0155,1784982655,55.331 00,0085,0114,0966.4,+26.6,000,0162,1784982955,55.313 00,0085,0114,0966.5,+27.8,000,0153,1784983255,55.294 00,0092,0123,0966.4,+26.9,000,0177,1784983555,55.276 00,0090,0121,0966.5,+28.0,000,0159,1784983855,55.255 00,0088,0118,0966.3,+29.0,000,0145,1784984155,55.234 00,0095,0128,0966.6,+27.6,000,0173,1784984455,55.217 00,0096,0129,0966.4,+29.3,000,0153,1784984755,55.219 00,0100,0134,0966.6,+28.7,000,0171,1784985055,55.18 00,0098,0132,0966.5,+27.2,000,0155,1784985355,55.155 00,0085,0114,0966.6,+27.9,000,0164,1784985655,55.148 00,0099,0133,0966.4,+30.3,000,0151,1784985955,55.237 00,0093,0124,0966.6,+32.4,000,0126,1784986255,55.265 00,0092,0123,0966.3,+31.9,000,0165,1784986555,55.261 00,0093,0124,0966.4,+31.6,000,0158,1784986855,55.042 00,0094,0127,0966.4,+30.7,000,0159,1784987155,55.212 00,0094,0127,0966.6,+29.0,000,0167,1784987455,55.187 00,0106,0142,0966.6,+28.4,000,0159,1784987755,55.182 00,0094,0127,0966.5,+30.5,000,0152,1784988055,55.151 00,0093,0124,0966.6,+32.0,000,0158,1784988355,55.137 00,0085,0114,0966.6,+33.6,000,0168,1784988655,55.118 00,0085,0114,0966.8,+33.4,000,0160,1784988955,55.112 00,0118,0159,0966.6,+30.7,000,0163,1784989255,55.083 00,0085,0114,0966.8,+32.2,000,0163,1784989555,55.174 00,0084,0113,0966.6,+33.3,000,0150,1784989855,55.214 00,0112,0151,0966.6,+32.0,000,0175,1784990154,55 00,0110,0149,0966.6,+28.9,000,0167,1784990455,55.164 00,0121,0163,0966.4,+27.8,000,0130,1784990755,55.153 00,0109,0148,0966.6,+28.8,000,0142,1784991055,55.142 00,0080,0108,0966.6,+30.3,000,0169,1784991355,55.107 00,0083,0112,0966.6,+31.2,000,0159,1784991655,55.093 00,0090,0121,0966.7,+32.1,000,0142,1784991954,54.873 00,0098,0132,0966.8,+31.0,000,0171,1784992255,55.053 00,0087,0117,0966.7,+28.1,000,0150,1784992555,55.038 00,0090,0121,0966.7,+27.0,000,0168,1784992854,54.814 00,0106,0142,0966.8,+26.4,000,0147,1784993155,55.114 00,0090,0121,0966.8,+25.9,000,0137,1784993455,55.136 00,0089,0119,0966.7,+25.5,000,0142,1784993755,55.132 00,0084,0113,0966.8,+25.2,000,0164,1784994055,55.098 00,0089,0119,0967.0,+24.9,000,0140,1784994355,55.082 00,0092,0123,0966.8,+24.7,000,0137,1784994655,55.052 00,0081,0109,0966.9,+24.6,000,0190,1784994955,55.031 00,0082,0111,0966.6,+24.8,000,0168,1784995255,55.023 00,0079,0107,0966.7,+25.4,000,0136,1784995555,55.004 00,0080,0108,0966.7,+25.3,000,0160,1784995854,54.978 00,0084,0113,0966.6,+25.1,000,0173,1784996154,54.971 00,0081,0109,0966.6,+24.8,000,0141,1784996454,54.945 00,0083,0112,0966.6,+25.1,000,0168,1784996755,55.049 00,0088,0118,0966.8,+24.7,000,0165,1784997055,55.062 00,0083,0112,0966.9,+24.4,000,0157,1784997355,55.049 00,0086,0116,0966.8,+24.3,000,0164,1784997655,55.039 00,0082,0111,0967.0,+24.1,000,0150,1784997955,55.006 00,0083,0112,0966.9,+23.8,000,0159,1784998254,54.793 00,0080,0108,0967.0,+23.4,000,0154,1784998554,54.978 00,0087,0117,0967.0,+23.4,000,0171,1784998854,54.949 00,0087,0117,0967.2,+23.2,000,0133,1784999154,54.928 00,0081,0109,0967.1,+23.6,000,0198,1784999454,54.922 00,0078,0106,0966.9,+24.2,000,0147,1784999754,54.92 00,0082,0111,0967.0,+24.2,000,0156,1785000054,54.869 00,0077,0103,0967.2,+23.0,000,0140,1785000354,54.966 00,0070,0095,0967.3,+22.0,000,0142,1785000655,55.035 00,0079,0107,0967.4,+21.2,000,0150,1785000954,54.974 00,0106,0142,0967.1,+20.7,000,0144,1785001254,54.957 00,0080,0108,0967.3,+20.2,000,0150,1785001554,54.935 00,0069,0093,0967.3,+19.8,000,0161,1785001854,54.913 00,0074,0100,0967.4,+19.5,000,0154,1785002154,54.9 00,0071,0096,0967.4,+19.1,000,0164,1785002454,54.89 00,0068,0092,0967.2,+18.8,000,0169,1785002754,54.869 00,0082,0111,0967.4,+18.9,000,0185,1785003054,54.847 00,0440,0592,0967.5,+18.8,000,0167,1785003354,54.82 00,0302,0407,0967.2,+18.7,000,0165,1785003654,54.814 00,0072,0097,0967.4,+18.6,000,0164,1785003954,54.895 00,0063,0086,0967.6,+18.5,000,0137,1785004254,54.925 00,0066,0090,0967.4,+18.4,000,0143,1785004554,54.907 00,0067,0091,0967.8,+18.2,000,0153,1785004854,54.886 00,0063,0086,0967.7,+18.0,000,0163,1785005154,54.867 00,0056,0075,0967.6,+18.0,000,0143,1785005454,54.84 00,0058,0078,0968.0,+17.9,000,0137,1785005754,54.823 00,0067,0091,0967.9,+17.8,000,0143,1785006054,54.807 00,0074,0100,0968.0,+17.6,000,0157,1785006354,54.819 00,0057,0076,0968.0,+17.6,000,0165,1785006654,54.765 00,0057,0076,0967.9,+17.5,000,0168,1785006954,54.756 00,0053,0071,0967.9,+17.4,000,0149,1785007254,54.731 00,0055,0074,0968.2,+17.3,000,0133,1785007554,54.825 00,0068,0092,0968.0,+17.0,000,0174,1785007854,54.866 00,0084,0113,0967.9,+17.1,000,0153,1785008154,54.834 00,0079,0107,0968.0,+17.2,000,0151,1785008454,54.83 00,0072,0097,0968.1,+17.2,000,0144,1785008754,54.797 00,0077,0103,0968.3,+17.4,000,0168,1785009054,54.782 00,0071,0096,0968.2,+17.3,000,0136,1785009354,54.785 00,0088,0118,0968.2,+17.0,000,0171,1785009654,54.759 00,0082,0111,0968.4,+16.7,000,0151,1785009954,54.718 00,0089,0119,0968.4,+16.6,000,0165,1785010254,54.706 00,0153,0206,0968.3,+16.4,000,0153,1785010554,54.682 00,0140,0188,0968.5,+16.3,000,0142,1785010854,54.666 00,0117,0158,0968.5,+16.4,000,0159,1785011154,54.776 00,0108,0145,0968.5,+16.5,000,0163,1785011454,54.804 00,0113,0153,0968.8,+16.7,000,0156,1785011754,54.775 00,0107,0144,0968.7,+16.8,000,0133,1785012054,54.755 00,0108,0145,0968.8,+16.8,000,0194,1785012354,54.734 00,0139,0187,0968.6,+16.9,000,0170,1785012654,54.74 00,0170,0228,0968.4,+17.0,000,0169,1785012954,54.694 00,0184,0246,0968.4,+16.9,000,0152,1785013254,54.688 00,0221,0298,0968.5,+17.0,000,0149,1785013554,54.655 00,0189,0255,0969.0,+17.2,000,0138,1785013854,54.645 00,0199,0268,0968.6,+17.1,000,0174,1785014154,54.613 00,0207,0279,0968.8,+16.9,000,0163,1785014454,54.602 00,0193,0261,0968.8,+16.9,000,0175,1785014754,54.707 00,0185,0248,0968.6,+16.7,000,0159,1785015054,54.721 00,0180,0241,0968.5,+16.6,000,0152,1785015354,54.703 00,0224,0302,0968.9,+16.4,000,0163,1785015654,54.682 00,0150,0202,0968.6,+16.6,000,0165,1785015954,54.658 00,0092,0123,0968.9,+16.8,000,0168,1785016254,54.648 00,0084,0113,0968.7,+16.7,000,0170,1785016554,54.631 00,0117,0158,0968.6,+16.5,000,0154,1785016854,54.409 00,0089,0119,0968.5,+16.3,000,0164,1785017154,54.607 00,0091,0122,0968.6,+16.3,000,0164,1785017454,54.573 00,0071,0096,0968.8,+16.5,000,0153,1785017754,54.568 00,0069,0093,0968.6,+16.5,000,0156,1785018054,54.531 00,0073,0098,0968.6,+16.4,000,0156,1785018354,54.644 00,0066,0090,0968.5,+16.2,000,0158,1785018654,54.655 00,0064,0087,0968.7,+16.5,000,0169,1785018954,54.636 00,0073,0098,0968.6,+16.3,000,0161,1785019254,54.614 00,0067,0091,0968.3,+16.2,000,0138,1785019554,54.6 00,0062,0085,0968.4,+16.3,000,0162,1785019854,54.587 00,0059,0079,0968.8,+16.4,000,0161,1785020154,54.58 00,0061,0081,0968.3,+16.5,000,0139,1785020454,54.543 00,0060,0080,0968.7,+16.4,000,0159,1785020754,54.524 00,0093,0124,0968.5,+16.2,000,0141,1785021054,54.509 00,0064,0087,0968.7,+16.3,000,0160,1785021354,54.494 00,0059,0079,0968.4,+16.3,000,0180,1785021654,54.479 00,0060,0080,0968.6,+16.2,000,0153,1785021954,54.557 00,0059,0079,0968.7,+16.4,000,0172,1785022254,54.584 00,0090,0121,0968.9,+16.5,000,0138,1785022554,54.576 00,0059,0079,0968.8,+16.5,000,0151,1785022854,54.566 00,0073,0098,0968.9,+16.5,000,0158,1785023154,54.554 00,0087,0117,0968.8,+16.7,000,0137,1785023454,54.521 00,0084,0113,0968.8,+16.7,000,0159,1785023754,54.49 00,0066,0090,0968.9,+16.6,000,0182,1785024054,54.473 00,0066,0090,0969.1,+16.6,000,0155,1785024354,54.463 00,0067,0091,0969.0,+16.5,000,0155,1785024654,54.44 00,0089,0119,0968.9,+16.5,000,0166,1785024954,54.425 00,0067,0091,0968.9,+16.4,000,0159,1785025254,54.405 00,0062,0085,0968.9,+16.4,000,0187,1785025554,54.499 00,0062,0085,0968.9,+16.3,000,0138,1785025854,54.328 00,0076,0102,0968.9,+16.1,000,0161,1785026154,54.513 00,0055,0074,0968.7,+15.9,000,0168,1785026454,54.491 00,0060,0080,0968.8,+15.9,000,0161,1785026754,54.469 00,0056,0075,0968.8,+15.9,000,0169,1785027054,54.453 00,0056,0075,0968.8,+15.7,000,0134,1785027354,54.43 00,0059,0079,0968.8,+15.7,000,0160,1785027654,54.426 00,0057,0076,0968.9,+15.6,000,0148,1785027954,54.39 00,0057,0076,0968.9,+15.6,000,0156,1785028254,54.393 00,0064,0087,0968.9,+15.7,000,0156,1785028554,54.352 00,0060,0080,0968.9,+15.7,000,0178,1785028854,54.342 00,0054,0073,0968.8,+15.7,000,0150,1785029154,54.441 00,0060,0080,0968.9,+15.7,000,0154,1785029454,54.46 00,0059,0079,0968.8,+15.5,000,0165,1785029754,54.447 00,0059,0079,0968.8,+15.4,000,0155,1785030054,54.425 00,0057,0076,0968.7,+15.3,000,0152,1785030354,54.404 00,0056,0075,0969.2,+15.1,000,0173,1785030654,54.387 00,0063,0086,0968.8,+15.1,000,0161,1785030954,54.362 00,0055,0074,0969.0,+15.0,000,0168,1785031254,54.354 00,0057,0076,0968.6,+14.9,000,0138,1785031554,54.336 00,0058,0078,0968.6,+14.8,000,0139,1785031854,54.316 00,0059,0079,0968.7,+14.8,000,0175,1785032154,54.308 00,0056,0075,0968.7,+14.5,000,0198,1785032454,54.282 00,0054,0073,0968.7,+14.6,000,0172,1785032754,54.372 00,0050,0068,0968.8,+14.4,000,0167,1785033054,54.396 00,0054,0073,0969.0,+14.3,000,0151,1785033354,54.382 00,0054,0073,0968.9,+14.3,000,0175,1785033654,54.37 00,0056,0075,0968.9,+14.3,000,0153,1785033954,54.356 00,0055,0074,0969.2,+14.1,000,0147,1785034254,54.357 00,0057,0076,0969.0,+14.0,000,0140,1785034554,54.327 00,0052,0070,0969.1,+14.2,000,0150,1785034854,54.287 00,0050,0068,0969.4,+14.5,000,0160,1785035154,54.273 00,0055,0074,0969.1,+14.6,000,0154,1785035454,54.259 00,0054,0073,0969.2,+14.6,000,0156,1785035754,54.238 00,0056,0075,0969.1,+14.6,000,0166,1785036054,54.215 00,0055,0074,0969.6,+14.6,000,0170,1785036354,54.31 00,0053,0071,0969.5,+14.7,000,0149,1785036654,54.339 00,0052,0070,0969.3,+14.7,000,0161,1785036954,54.327 00,0053,0071,0969.3,+14.8,000,0145,1785037254,54.295 00,0053,0071,0969.5,+15.0,000,0156,1785037554,54.292 00,0054,0073,0969.6,+15.0,000,0160,1785037854,54.267 00,0055,0074,0969.7,+15.0,000,0158,1785038154,54.242 00,0057,0076,0969.3,+14.9,000,0152,1785038454,54.228 00,0052,0070,0969.7,+15.1,000,0157,1785038754,54.215 00,0054,0073,0969.8,+15.1,000,0156,1785039054,54.202 00,0056,0075,0969.6,+15.0,000,0153,1785039354,54.174 00,0059,0079,0969.5,+15.2,000,0153,1785039654,54.152 00,0057,0076,0969.7,+15.4,000,0159,1785039954,54.243 00,0056,0075,0969.6,+15.7,000,0149,1785040254,54.277 00,0093,0124,0969.7,+16.5,000,0181,1785040554,54.258 00,0097,0130,0970.0,+17.3,000,0168,1785040854,54.262 00,0075,0101,0969.7,+18.0,000,0159,1785041154,54.218 00,0104,0139,0969.7,+18.5,000,0156,1785041454,54.212 00,0090,0121,0969.6,+19.0,000,0166,1785041754,54.178 00,0092,0123,0969.9,+19.5,000,0141,1785042054,54.183 00,0088,0118,0969.7,+20.2,000,0164,1785042354,54.144 00,0095,0128,0969.8,+20.8,000,0156,1785042654,54.128 00,0103,0138,0969.9,+21.4,000,0156,1785042954,54.096 00,0078,0106,0970.0,+22.2,000,0170,1785043254,54.082 00,0082,0111,0969.8,+23.2,000,0173,1785043554,54.18 00,0083,0112,0970.0,+23.3,000,0145,1785043854,54.204 00,0090,0121,0969.9,+23.2,000,0170,1785044154,54.183 00,0082,0111,0969.8,+24.1,000,0141,1785044454,54.162 00,0086,0116,0970.0,+24.0,000,0153,1785044754,54.146 00,0077,0103,0970.0,+24.4,000,0166,1785045054,54.126 00,0080,0108,0969.9,+25.0,000,0151,1785045354,54.104 00,0076,0102,0969.8,+25.5,000,0168,1785045654,54.092 00,0103,0138,0969.8,+25.9,000,0162,1785045954,54.107 00,0096,0129,0969.8,+25.8,000,0159,1785046253,53.859 00,0091,0122,0969.6,+26.8,000,0160,1785046554,54.035 00,0094,0127,0969.9,+26.7,000,0177,1785046854,54.012 00,0089,0119,0969.6,+27.1,000,0133,1785047154,54.122 00,0100,0134,0969.5,+26.8,000,0159,1785047454,54.132 00,0112,0151,0969.6,+27.7,000,0138,1785048054,54.101 00,0096,0129,0969.7,+27.4,000,0158,1785048354,54.09 00,0097,0130,0969.7,+28.8,000,0172,1785048654,54.061 00,0099,0133,0969.8,+28.4,000,0164,1785048954,54.049 00,0100,0134,0970.0,+28.3,000,0155,1785049254,54.028 00,0094,0127,0970.0,+28.6,000,0161,1785049554,54.013 00,0099,0133,0969.9,+28.7,000,0177,1785049853,53.785 00,0105,0140,0969.7,+28.5,000,0152,1785050153,53.967 00,0101,0135,0969.8,+28.3,000,0133,1785050453,53.952 00,0105,0140,0969.7,+28.4,000,0178,1785050754,54.054 00,0111,0150,0970.1,+28.6,000,0179,1785051054,54.132 00,0106,0142,0969.7,+28.5,000,0149,1785051354,54.06 00,0101,0135,0969.9,+29.5,000,0153,1785051654,54.037 00,0100,0134,0970.0,+29.8,000,0147,1785051954,54.032 00,0113,0153,0969.8,+29.6,000,0154,1785052254,54.002 00,0104,0139,0969.9,+29.2,000,0158,1785052553,53.998 00,0103,0138,0969.8,+30.1,000,0120,1785052853,53.966 00,0107,0144,0969.7,+29.6,000,0161,1785053153,53.951 00,0109,0148,0969.7,+30.6,000,0160,1785053453,53.93 00,0120,0161,0969.9,+30.5,000,0176,1785053753,53.902 00,0113,0153,0969.6,+30.6,000,0148,1785054053,53.889 00,0124,0166,0969.7,+30.7,000,0144,1785054353,53.984 00,0132,0178,0969.6,+31.2,000,0151,1785054654,54.036 00,0138,0186,0969.8,+31.3,000,0139,1785054953,53.991 00,0108,0145,0969.9,+31.0,000,0159,1785055253,53.981 00,0150,0202,0969.7,+31.4,000,0165,1785055553,53.962 00,0129,0175,0969.7,+32.2,000,0148,1785055853,53.934 00,0120,0161,0969.6,+32.6,000,0149,1785056153,53.722 00,0125,0170,0969.6,+33.4,000,0152,1785056453,53.902 00,0147,0198,0969.8,+33.8,000,0144,1785056753,53.686 00,0135,0182,0969.4,+32.3,000,0146,1785057053,53.68 00,0145,0196,0969.5,+33.1,000,0149,1785057353,53.848 00,0138,0186,0969.5,+33.1,000,0181,1785057653,53.847 00,0141,0191,0969.6,+33.1,000,0141,1785057953,53.938 00,0135,0182,0969.6,+32.6,000,0172,1785058253,53.973 00,0134,0181,0969.8,+33.9,000,0174,1785058553,53.936 00,0124,0166,0970.0,+34.4,000,0145,1785058853,53.918 00,0165,0222,0969.7,+33.6,000,0155,1785059153,53.913 00,0163,0219,0969.3,+32.9,000,0166,1785059453,53.882 00,0141,0191,0969.7,+32.7,000,0165,1785059753,53.856 00,0164,0220,0969.2,+32.6,000,0162,1785060053,53.651 00,0152,0204,0969.6,+32.9,000,0166,1785060353,53.826 00,0178,0239,0969.5,+33.4,000,0148,1785060653,53.82 00,0178,0239,0969.4,+32.1,000,0135,1785060953,53.799 00,0172,0230,0969.4,+32.5,000,0165,1785061253,53.796 00,0208,0281,0969.4,+33.6,000,0144,1785061553,53.664 00,0139,0187,0969.4,+33.9,000,0152,1785061853,53.908 00,0136,0183,0969.3,+34.8,000,0146,1785062153,53.867 00,0148,0199,0969.4,+34.7,000,0173,1785062453,53.863 00,0186,0249,0969.2,+34.2,000,0165,1785062753,53.844 00,0152,0204,0969.4,+33.9,000,0172,1785063053,53.623 00,0169,0227,0969.2,+33.1,000,0180,1785063353,53.615 00,0136,0183,0969.2,+34.4,000,0155,1785063653,53.782 00,0142,0192,0968.9,+35.0,000,0135,1785063953,53.77 00,0156,0209,0969.1,+33.8,000,0149,1785064253,53.744 00,0149,0201,0968.9,+33.2,000,0172,1785064553,53.728 00,0139,0187,0968.9,+33.2,000,0176,1785064853,53.731 00,0167,0224,0968.6,+33.3,000,0145,1785065153,53.805 00,0135,0182,0968.6,+34.1,000,0165,1785065453,53.837 00,0165,0222,0968.5,+33.2,000,0140,1785065753,53.811 00,0134,0181,0968.8,+33.9,000,0174,1785066053,53.797 00,0136,0183,0968.5,+33.4,000,0166,1785066353,53.792 00,0140,0188,0968.5,+34.4,000,0154,1785066653,53.758 00,0134,0181,0968.2,+34.8,000,0160,1785066953,53.747 00,0133,0180,0968.5,+34.0,000,0148,1785067253,53.733 00,0132,0178,0968.4,+33.5,000,0155,1785067553,53.701 00,0129,0175,0968.5,+34.9,000,0140,1785067853,53.697 00,0138,0186,0968.2,+35.5,000,0155,1785068153,53.681 00,0134,0181,0968.2,+35.5,000,0147,1785068453,53.45 00,0145,0196,0968.3,+35.3,000,0188,1785068753,53.763 00,0154,0207,0968.2,+35.6,000,0158,1785069053,53.784 00,0120,0161,0968.3,+36.5,000,0167,1785069353,53.755 00,0180,0241,0968.2,+34.7,000,0173,1785069653,53.735 00,0145,0196,0968.3,+35.6,000,0157,1785069953,53.718 00,0132,0178,0968.3,+36.1,000,0178,1785070253,53.502 00,0136,0183,0968.0,+35.7,000,0154,1785070553,53.491 00,0134,0181,0967.9,+35.7,000,0184,1785070853,53.679 00,0152,0204,0967.8,+35.7,000,0173,1785071153,53.666 00,0134,0181,0968.0,+36.3,000,0157,1785071453,53.63 00,0136,0183,0967.8,+36.7,000,0166,1785071753,53.624 00,0134,0181,0967.8,+36.1,000,0166,1785072053,53.601 00,0154,0207,0967.5,+34.9,000,0137,1785072353,53.691 00,0126,0171,0967.6,+35.3,000,0168,1785072653,53.715 00,0146,0197,0967.4,+35.2,000,0178,1785072953,53.728 00,0145,0196,0967.5,+36.0,000,0148,1785073253,53.686 00,0135,0182,0967.6,+36.5,000,0153,1785073553,53.661 00,0136,0183,0967.6,+36.3,000,0135,1785073853,53.649 00,0137,0185,0967.6,+36.0,000,0170,1785074153,53.627 00,0128,0173,0967.7,+36.5,000,0149,1785074453,53.418 00,0139,0187,0967.4,+37.2,000,0147,1785074753,53.398 00,0140,0188,0967.6,+36.9,000,0140,1785075053,53.578 00,0148,0199,0967.4,+35.3,000,0169,1785075353,53.367 00,0158,0213,0967.8,+35.4,000,0192,1785075653,53.543 00,0162,0218,0967.5,+35.4,000,0164,1785075953,53.451 00,0172,0230,0967.6,+35.3,000,0176,1785076253,53.469 00,0161,0217,0967.4,+35.3,000,0157,1785076553,53.652 00,0165,0222,0967.5,+34.9,000,0173,1785076853,53.44 00,0143,0193,0967.4,+35.1,000,0150,1785077153,53.627 00,0148,0199,0967.4,+35.8,000,0139,1785077453,53.605 00,0147,0198,0967.6,+35.2,000,0152,1785077753,53.577 00,0146,0197,0967.5,+35.0,000,0155,1785078053,53.369 00,0156,0209,0967.6,+35.0,000,0151,1785078353,53.349 00,0190,0257,0967.2,+33.9,000,0174,1785078653,53.541 00,0184,0246,0967.3,+31.7,000,0151,1785078953,53.509 00,0193,0261,0967.4,+30.5,000,0145,1785079253,53.507 00,0181,0243,0967.1,+29.8,000,0156,1785079553,53.602 00,0192,0260,0967.0,+29.3,000,0169,1785079853,53.618 00,0190,0257,0967.2,+29.2,000,0160,1785080153,53.607 00,0153,0206,0967.1,+29.0,000,0160,1785080453,53.614 00,0139,0187,0967.2,+28.9,000,0129,1785080753,53.554 00,0154,0207,0966.9,+28.8,000,0147,1785081053,53.549 00,0169,0227,0967.0,+28.7,000,0120,1785081353,53.522 00,0162,0218,0967.3,+28.6,000,0154,1785081653,53.498 00,0137,0185,0967.5,+29.0,000,0153,1785081953,53.478 00,0170,0228,0967.4,+28.8,000,0142,1785082253,53.468 00,0150,0202,0967.5,+28.4,000,0169,1785082553,53.442 00,0156,0209,0967.6,+28.1,000,0144,1785082853,53.426 00,0149,0201,0967.8,+28.0,000,0177,1785083153,53.517 00,0146,0197,0967.8,+27.9,000,0145,1785083453,53.344 00,0152,0204,0967.9,+28.0,000,0162,1785083753,53.344 00,0162,0218,0967.5,+28.2,000,0154,1785084053,53.5 00,0136,0183,0967.5,+28.3,000,0164,1785084353,53.499 00,0158,0213,0967.9,+28.0,000,0140,1785084653,53.468 00,0148,0199,0967.8,+27.6,000,0147,1785084953,53.456 00,0121,0163,0967.6,+27.1,000,0159,1785085253,53.429 00,0110,0149,0967.5,+26.2,000,0120,1785085553,53.411 00,0136,0183,0967.5,+25.7,000,0168,1785085853,53.389 00,0109,0148,0967.6,+25.4,000,0150,1785086153,53.376 00,0138,0186,0967.4,+25.0,000,0159,1785086453,53.355 00,0088,0118,0967.4,+24.3,000,0149,1785086753,53.443 00,0078,0106,0967.4,+23.9,000,0179,1785087053,53.469 00,0077,0103,0967.5,+23.5,000,0146,1785087353,53.469 00,0077,0103,0967.4,+23.2,000,0150,1785087653,53.428 00,0091,0122,0967.6,+23.0,000,0158,1785087953,53.425 00,0078,0106,0967.5,+22.7,000,0147,1785088253,53.416 00,0076,0102,0967.5,+22.5,000,0149,1785088553,53.373 00,0077,0103,0967.0,+22.3,000,0161,1785088853,53.368 00,0080,0108,0967.0,+22.2,000,0158,1785089153,53.351 00,0080,0108,0967.3,+22.2,000,0155,1785089453,53.316 00,0082,0111,0967.4,+22.9,000,0145,1785089753,53.314 00,0080,0108,0967.5,+23.3,000,0154,1785090053,53.298 00,0077,0103,0967.6,+23.3,000,0146,1785090353,53.38 00,0084,0113,0967.6,+23.2,000,0165,1785090653,53.418 00,0081,0109,0967.4,+23.3,000,0174,1785090953,53.389 00,0075,0101,0967.4,+23.1,000,0164,1785091253,53.359 00,0082,0111,0967.7,+22.9,000,0163,1785091553,53.345 00,0081,0109,0967.8,+22.6,000,0156,1785091853,53.341 00,0083,0112,0968.1,+22.4,000,0149,1785092153,53.321 00,0090,0121,0967.6,+22.2,000,0136,1785092453,53.278 00,0103,0138,0967.8,+21.9,000,0145,1785092753,53.265 00,0098,0132,0967.6,+21.8,000,0172,1785093053,53.233 00,0097,0130,0968.0,+22.0,000,0159,1785093353,53.23 00,0104,0139,0967.9,+22.0,000,0144,1785093653,53.225 00,0128,0173,0968.0,+22.0,000,0141,1785093953,53.299 00,0088,0118,0968.0,+22.1,000,0156,1785094253,53.343 00,0105,0140,0967.8,+22.2,000,0164,1785094553,53.326 00,0093,0124,0968.0,+22.2,000,0149,1785094853,53.3 00,0094,0127,0968.3,+22.5,000,0151,1785095153,53.284 00,0128,0173,0967.9,+22.7,000,0174,1785095453,53.255 00,0141,0191,0968.1,+22.7,000,0151,1785095753,53.232 00,0115,0155,0968.0,+22.8,000,0156,1785096053,53.21 00,0098,0132,0968.3,+22.5,000,0149,1785096353,53.194 00,0117,0158,0968.4,+22.2,000,0169,1785096653,53.198 00,0142,0192,0968.1,+22.0,000,0151,1785096953,53.152 00,0142,0192,0968.1,+21.9,000,0146,1785097253,53.152 00,0107,0144,0968.4,+21.7,000,0174,1785097553,53.227 00,0075,0101,0967.8,+21.6,000,0147,1785097853,53.257 00,0077,0103,0967.9,+21.9,000,0158,1785098153,53.236 00,0073,0098,0968.3,+22.1,000,0146,1785098453,53.215 00,0084,0113,0968.3,+22.1,000,0164,1785098753,53.214 00,0100,0134,0968.2,+22.3,000,0164,1785099053,53.176 00,0115,0155,0968.1,+22.0,000,0166,1785099353,53.166 00,0105,0140,0968.3,+22.0,000,0143,1785099653,53.148 00,0086,0116,0968.6,+22.2,000,0150,1785099953,53.152 00,0144,0194,0968.1,+22.4,000,0166,1785100253,53.113 00,0139,0187,0968.1,+22.3,000,0156,1785100553,53.083 00,0142,0192,0968.1,+22.3,000,0160,1785100853,53.068 00,0142,0192,0968.2,+22.2,000,0164,1785101153,53.159 00,0126,0171,0968.2,+22.3,000,0162,1785101453,53.182 00,0134,0181,0967.8,+22.2,000,0159,1785101753,53.168 00,0105,0140,0967.9,+22.3,000,0182,1785102053,53.145 00,0128,0173,0967.8,+22.6,000,0163,1785102353,53.127 00,0115,0155,0968.0,+22.2,000,0168,1785102653,53.101 00,0123,0165,0968.0,+22.3,000,0142,1785102953,53.094 00,0123,0165,0967.9,+22.4,000,0175,1785103253,53.075 00,0107,0144,0967.9,+22.3,000,0153,1785103553,53.055 00,0149,0201,0968.0,+22.3,000,0172,1785103853,53.045 00,0108,0145,0968.1,+22.1,000,0154,1785104153,53.004 00,0089,0119,0967.9,+21.9,000,0169,1785104452,52.993 00,0069,0093,0968.0,+21.6,000,0171,1785104753,53.1 00,0076,0102,0967.8,+21.2,000,0156,1785105053,53.125 00,0072,0097,0968.0,+21.2,000,0169,1785105353,53.097 00,0069,0093,0967.9,+21.3,000,0160,1785105653,53.081 00,0071,0096,0968.1,+21.2,000,0155,1785105953,53.053 00,0067,0091,0968.1,+21.4,000,0183,1785106253,53.034 00,0075,0101,0967.9,+21.0,000,0159,1785106553,53.02 00,0072,0097,0968.0,+20.8,000,0153,1785106852,52.998 00,0070,0095,0968.0,+20.5,000,0167,1785107152,52.972 00,0082,0111,0968.0,+20.6,000,0155,1785107452,52.957 00,0078,0106,0968.1,+20.5,000,0159,1785107752,52.935 00,0075,0101,0967.8,+20.6,000,0184,1785108052,52.912 00,0069,0093,0967.8,+20.7,000,0138,1785108353,53.032 00,0069,0093,0967.7,+20.5,000,0181,1785108653,53.044 00,0072,0097,0967.5,+20.7,000,0157,1785108953,53.031 00,0084,0113,0967.7,+20.7,000,0152,1785109253,53.011 00,0083,0112,0967.8,+20.3,000,0165,1785109552,52.981 00,0082,0111,0967.6,+20.0,000,0160,1785109852,52.971 00,0076,0102,0967.4,+19.5,000,0169,1785110152,52.941 00,0081,0109,0967.5,+19.2,000,0162,1785110452,52.921 00,0079,0107,0967.7,+18.5,000,0149,1785110752,52.933 00,0240,0323,0967.7,+17.9,000,0142,1785111052,52.883 00,0080,0108,0967.7,+17.7,000,0187,1785111352,52.882 00,0074,0100,0967.8,+17.6,000,0156,1785111652,52.854 00,0065,0088,0968.1,+17.6,000,0152,1785111952,52.937 00,0067,0091,0968.1,+17.7,000,0149,1785112252,52.965 00,0070,0095,0967.7,+17.7,000,0175,1785112552,52.95 00,0068,0092,0967.8,+18.0,000,0150,1785112852,52.937 00,0067,0091,0967.6,+18.5,000,0160,1785113152,52.928 00,0073,0098,0967.8,+18.5,000,0168,1785113452,52.893 00,0073,0098,0967.5,+18.3,000,0160,1785113752,52.874 00,0074,0100,0967.6,+18.3,000,0146,1785114052,52.851 00,0073,0098,0967.6,+18.3,000,0170,1785114352,52.846 00,0079,0107,0967.5,+18.4,000,0141,1785114652,52.823 00,0069,0093,0967.2,+18.5,000,0138,1785114952,52.808 00,0080,0108,0967.0,+18.2,000,0160,1785115252,52.774 00,0071,0096,0967.6,+18.2,000,0156,1785115552,52.875 00,0085,0114,0967.3,+18.3,000,0173,1785115852,52.904 00,0075,0101,0967.6,+18.1,000,0163,1785116152,52.885 00,0074,0100,0967.7,+18.0,000,0169,1785116452,52.864 00,0079,0107,0967.8,+17.9,000,0147,1785116752,52.852 00,0074,0100,0967.8,+17.7,000,0166,1785117052,52.839 00,0077,0103,0968.1,+17.5,000,0148,1785117352,52.806 00,0071,0096,0967.6,+17.4,000,0160,1785117652,52.783 00,0074,0100,0967.9,+17.3,000,0180,1785117952,52.765 00,0068,0092,0968.2,+17.2,000,0182,1785118252,52.748 00,0071,0096,0967.8,+17.1,000,0160,1785118552,52.727 00,0074,0100,0967.9,+17.0,000,0160,1785118852,52.706 00,0092,0123,0968.0,+16.9,000,0183,1785119152,52.805 00,0093,0124,0968.1,+16.8,000,0146,1785119452,52.829 00,0094,0127,0968.0,+16.8,000,0197,1785119752,52.807 00,0104,0139,0968.0,+16.9,000,0151,1785120052,52.795 00,0095,0128,0968.2,+16.9,000,0182,1785120352,52.782 00,0098,0132,0968.1,+16.9,000,0182,1785120652,52.754 00,0100,0134,0968.2,+16.7,000,0167,1785120952,52.736 00,0095,0128,0968.1,+16.9,000,0138,1785121252,52.725 00,0098,0132,0968.4,+17.0,000,0159,1785121552,52.702 00,0102,0137,0968.2,+17.0,000,0156,1785121852,52.695 00,0097,0130,0968.5,+17.1,000,0181,1785122152,52.663 00,0116,0156,0968.7,+17.2,000,0142,1785122452,52.663 00,0101,0135,0968.8,+17.3,000,0183,1785122752,52.745 00,0091,0122,0968.7,+17.4,000,0177,1785123052,52.765 00,0072,0097,0969.0,+17.7,000,0165,1785123352,52.761 00,0072,0097,0969.0,+18.1,000,0147,1785123652,52.737 00,0074,0100,0969.1,+18.4,000,0166,1785123952,52.718 00,0075,0101,0968.9,+18.6,000,0169,1785124252,52.687 00,0068,0092,0969.0,+18.7,000,0177,1785124552,52.675 00,0069,0093,0968.9,+18.6,000,0180,1785124852,52.659 00,0070,0095,0968.9,+18.5,000,0161,1785125152,52.637 00,0070,0095,0968.9,+18.6,000,0169,1785125452,52.624 00,0073,0098,0968.7,+18.9,000,0178,1785125752,52.594 00,0096,0129,0968.9,+19.1,000,0157,1785126052,52.574 00,0079,0107,0968.7,+19.8,000,0179,1785126352,52.667 00,0077,0103,0968.8,+20.1,000,0173,1785126652,52.697 00,0076,0102,0968.5,+21.0,000,0183,1785126952,52.681 00,0075,0101,0968.5,+22.5,000,0143,1785127252,52.655 00,0086,0116,0968.9,+23.0,000,0154,1785127552,52.654 00,0067,0091,0968.5,+22.6,000,0168,1785127852,52.621 00,0077,0103,0968.9,+22.3,000,0177,1785128152,52.602 00,0086,0116,0969.2,+21.8,000,0157,1785128452,52.598 00,0138,0186,0968.8,+21.6,000,0166,1785128752,52.561 00,0118,0159,0968.5,+21.5,000,0161,1785129052,52.55 00,0107,0144,0968.9,+21.8,000,0142,1785129352,52.525 00,0116,0156,0969.1,+21.8,000,0170,1785129652,52.515 00,0111,0150,0968.8,+21.7,000,0144,1785129952,52.609 00,0110,0149,0968.7,+21.6,000,0164,1785130252,52.627 00,0105,0140,0968.8,+21.7,000,0181,1785130552,52.608 00,0102,0137,0968.7,+21.8,000,0165,1785130852,52.586 00,0100,0134,0969.1,+21.8,000,0158,1785131152,52.587 00,0111,0150,0969.2,+21.8,000,0155,1785131452,52.549 00,0102,0137,0969.1,+22.0,000,0192,1785131752,52.532 00,0123,0165,0969.1,+22.1,000,0179,1785132052,52.506 00,0128,0173,0969.4,+22.3,000,0161,1785132352,52.489 00,0092,0123,0968.9,+22.8,000,0158,1785132652,52.486 00,0080,0108,0969.4,+23.3,000,0155,1785132952,52.46 00,0080,0108,0968.9,+23.5,000,0151,1785133252,52.437 00,0078,0106,0968.9,+23.4,000,0171,1785133552,52.525 00,0081,0109,0968.8,+23.1,000,0164,1785133852,52.553 00,0078,0106,0968.4,+24.1,000,0174,1785134152,52.554 00,0080,0108,0968.8,+25.8,000,0167,1785134452,52.527 00,0070,0095,0968.3,+27.5,000,0191,1785134752,52.5 00,0086,0116,0968.4,+28.2,000,0168,1785135052,52.479 00,0096,0129,0968.7,+28.1,000,0167,1785135352,52.478 00,0108,0145,0968.9,+27.3,000,0170,1785135652,52.438 00,0111,0150,0968.9,+27.3,000,0158,1785135952,52.427 00,0123,0165,0969.2,+26.3,000,0170,1785136252,52.404 00,0080,0108,0969.2,+26.0,000,0172,1785136552,52.384 00,0083,0112,0969.0,+27.1,000,0159,1785136852,52.363 00,0107,0144,0969.0,+28.0,000,0135,1785137152,52.461 00,0116,0156,0969.1,+28.9,000,0147,1785137452,52.484 00,0103,0138,0969.1,+28.8,000,0168,1785137752,52.461 00,0098,0132,0969.0,+28.6,000,0161,1785138052,52.448 00,0104,0139,0969.2,+28.5,000,0154,1785138352,52.432 00,0113,0153,0969.2,+28.2,000,0145,1785138652,52.213 00,0089,0119,0969.7,+29.6,000,0172,1785138952,52.41 00,0125,0170,0969.4,+29.7,000,0166,1785139252,52.191 00,0119,0160,0969.1,+30.2,000,0166,1785139552,52.164 00,0150,0202,0969.1,+29.7,000,0144,1785139852,52.344 00,0136,0183,0969.4,+29.5,000,0163,1785140152,52.33 00,0130,0176,0969.3,+28.7,000,0173,1785140452,52.297 00,0148,0199,0969.0,+28.8,000,0156,1785140752,52.392 00,0127,0172,0969.0,+28.7,000,0142,1785141052,52.415 00,0139,0187,0968.7,+28.8,000,0161,1785141352,52.42 00,0128,0173,0968.9,+28.3,000,0169,1785141652,52.38 00,0120,0161,0968.9,+27.7,000,0172,1785141952,52.367 00,0128,0173,0968.5,+27.6,000,0174,1785142252,52.348 00,0129,0175,0968.8,+28.0,000,0164,1785142552,52.328 00,0133,0180,0968.9,+28.4,000,0162,1785142852,52.321 00,0127,0172,0969.0,+29.6,000,0176,1785143152,52.286 00,0119,0160,0968.8,+31.6,000,0134,1785143452,52.069 00,0130,0176,0968.3,+31.3,000,0144,1785143752,52.052 00,0114,0154,0968.7,+31.5,000,0173,1785144052,52.23 00,0135,0182,0968.7,+30.6,000,0163,1785144352,52.126 00,0134,0181,0968.9,+30.9,000,0164,1785144652,52.363 00,0134,0181,0968.7,+30.5,000,0173,1785144952,52.338 00,0121,0163,0968.4,+30.9,000,0159,1785145252,52.346 00,0125,0170,0969.1,+29.8,000,0148,1785145552,52.114 00,0132,0178,0968.9,+30.4,000,0167,1785145852,52.287 00,0134,0181,0969.1,+30.5,000,0180,1785146152,52.263 00,0115,0155,0969.2,+30.2,000,0143,1785146452,52.261 00,0127,0172,0968.9,+30.1,000,0144,1785146752,52.023 00,0107,0144,0968.6,+30.5,000,0155,1785147052,52.006 00,0128,0173,0968.9,+30.5,000,0158,1785147351,51.993 00,0111,0150,0968.7,+30.4,000,0161,1785147652,52.167 00,0114,0154,0968.5,+30.1,000,0171,1785147952,52.27 00,0127,0172,0968.6,+30.6,000,0166,1785148252,52.288 00,0119,0160,0968.5,+30.7,000,0142,1785148552,52.285 00,0113,0153,0968.6,+30.1,000,0145,1785148852,52.247 00,0114,0154,0968.4,+29.8,000,0153,1785149152,52.229 00,0107,0144,0968.6,+30.7,000,0175,1785149452,52.21 00,0255,0344,0968.5,+32.2,000,0155,1785149752,52.197 00,0098,0132,0968.3,+32.5,000,0171,1785150052,52.178 00,0095,0128,0968.3,+31.7,000,0148,1785150352,52.163 00,0106,0142,0968.2,+31.0,000,0170,1785150652,52.141 00,0097,0130,0968.0,+31.0,000,0158,1785150951,51.921 00,0100,0134,0968.3,+31.4,000,0136,1785151252,52.118 00,0105,0140,0968.0,+33.8,000,0153,1785151552,52.209 00,0122,0164,0968.0,+33.5,000,0163,1785151852,52.223 00,0171,0229,0968.2,+31.3,000,0146,1785152152,52.203 00,0127,0172,0967.9,+31.9,000,0144,1785152452,52.209 00,0110,0149,0968.1,+32.5,000,0182,1785152751,51.983 00,0121,0163,0968.0,+32.6,000,0164,1785153052,52.151 00,0151,0203,0967.8,+33.8,000,0159,1785153352,52.128 00,0103,0138,0967.9,+35.1,000,0164,1785153651,51.914 00,0128,0173,0968.0,+35.5,000,0180,1785153952,52.097 00,0108,0145,0967.6,+34.3,000,0142,1785154252,52.075 00,0121,0163,0967.4,+35.6,000,0137,1785154552,52.064 00,0113,0153,0967.6,+36.3,000,0164,1785154851,51.843 00,0160,0215,0967.6,+35.8,000,0156,1785155152,52.151 00,0124,0166,0967.7,+35.3,000,0156,1785155452,52.17 00,0143,0193,0967.3,+34.2,000,0155,1785155752,52.154 00,0130,0176,0967.3,+32.9,000,0168,1785156052,52.141 00,0132,0178,0967.5,+33.9,000,0155,1785156352,52.144 00,0108,0145,0967.6,+35.8,000,0123,1785156651,51.911 00,0121,0163,0967.4,+35.8,000,0163,1785156951,51.893 00,0122,0164,0967.3,+36.5,000,0153,1785157252,52.076 00,0125,0170,0967.2,+35.5,000,0151,1785157551,51.856 00,0121,0163,0967.4,+36.4,000,0140,1785157852,52.026 00,0120,0161,0967.5,+36.6,000,0157,1785158152,52.009 00,0125,0170,0967.2,+36.5,000,0170,1785158451,51.798 00,0117,0158,0967.0,+35.9,000,0154,1785158751,51.892 00,0123,0165,0966.9,+36.5,000,0174,1785159052,52.117 00,0121,0163,0967.2,+37.6,000,0143,1785159352,52.109 00,0159,0214,0967.0,+35.2,000,0164,1785159651,51.899 00,0130,0176,0966.9,+35.4,000,0154,1785159951,51.879 00,0128,0173,0967.0,+36.4,000,0172,1785160252,52.046 00,0127,0172,0966.8,+36.4,000,0163,1785160552,52.03 00,0117,0158,0966.8,+36.2,000,0168,1785160852,52.019 00,0126,0171,0967.1,+36.1,000,0147,1785161151,51.996 00,0128,0173,0966.9,+35.0,000,0174,1785161451,51.783 00,0122,0164,0966.9,+35.0,000,0167,1785161751,51.961 00,0117,0158,0967.1,+35.7,000,0161,1785162051,51.758 00,0130,0176,0967.1,+36.1,000,0154,1785162352,52.058 00,0157,0212,0967.1,+35.8,000,0135,1785162651,51.869 00,0118,0159,0967.0,+35.0,000,0151,1785162952,52.064 00,0133,0180,0966.9,+36.0,000,0144,1785163251,51.843 00,0140,0188,0966.7,+35.3,000,0168,1785163551,51.829 00,0157,0212,0967.3,+34.8,000,0153,1785163851,51.994 00,0132,0178,0967.2,+34.8,000,0158,1785164151,51.788 00,0130,0176,0967.2,+35.2,000,0171,1785164451,51.959 00,0167,0224,0966.9,+34.2,000,0146,1785164751,51.76 00,0154,0207,0967.0,+32.7,000,0163,1785165051,51.945 00,0165,0222,0966.9,+31.8,000,0169,1785165351,51.925 00,0159,0214,0967.1,+31.1,000,0181,1785165651,51.9 00,0113,0153,0966.9,+30.6,000,0172,1785165951,51.985 00,0172,0230,0966.8,+30.6,000,0140,1785166252,52.018 00,0133,0180,0966.9,+30.3,000,0150,1785166551,51.995 00,0134,0181,0967.0,+30.1,000,0138,1785166851,51.974 00,0135,0182,0967.2,+30.0,000,0145,1785167151,51.96 00,0113,0153,0966.9,+29.9,000,0163,1785167451,51.932 00,0124,0166,0967.1,+29.8,000,0140,1785167751,51.92 00,0126,0171,0967.3,+29.6,000,0172,1785168051,51.898 00,0125,0170,0967.1,+29.7,000,0130,1785168351,51.877 00,0097,0130,0967.0,+29.4,000,0167,1785168651,51.862 00,0116,0156,0967.2,+29.3,000,0152,1785168951,51.841 00,0102,0137,0967.1,+29.0,000,0138,1785169251,51.823 00,0093,0124,0967.0,+28.8,000,0156,1785169551,51.921 00,0096,0129,0967.0,+28.7,000,0152,1785169851,51.946 00,0090,0121,0967.3,+28.6,000,0148,1785170151,51.929 00,0114,0154,0967.1,+28.3,000,0139,1785170451,51.918 00,0109,0148,0967.3,+28.1,000,0137,1785170751,51.892 00,0103,0138,0967.6,+27.9,000,0157,1785171051,51.873 00,0110,0149,0967.3,+27.7,000,0152,1785171351,51.85 00,0102,0137,0967.5,+27.4,000,0176,1785171651,51.841 00,0099,0133,0967.6,+27.2,000,0165,1785171951,51.81 00,0108,0145,0967.6,+27.1,000,0171,1785172251,51.787 00,0091,0122,0967.4,+27.2,000,0158,1785172551,51.776 00,0094,0127,0967.7,+27.2,000,0159,1785172851,51.747 00,0090,0121,0967.4,+26.9,000,0145,1785173151,51.846 00,0096,0129,0967.6,+26.7,000,0163,1785173451,51.871 00,0100,0134,0967.7,+26.5,000,0164,1785173751,51.857 00,0099,0133,0967.4,+26.3,000,0135,1785174051,51.839 00,0089,0119,0967.5,+26.2,000,0165,1785174351,51.814 00,0104,0139,0967.9,+26.1,000,0163,1785174651,51.81 00,0092,0123,0967.6,+25.9,000,0164,1785174951,51.778 00,0099,0133,0967.7,+25.9,000,0159,1785175251,51.769 00,0094,0127,0967.8,+26.0,000,0143,1785175551,51.748 00,0098,0132,0968.3,+25.9,000,0163,1785175851,51.727 00,0088,0118,0968.2,+25.9,000,0163,1785176151,51.705 00,0092,0123,0968.1,+25.9,000,0156,1785176451,51.683 00,0101,0135,0968.3,+25.8,000,0162,1785176751,51.777 00,0100,0134,0968.7,+25.6,000,0155,1785177051,51.805 00,0090,0121,0968.4,+25.5,000,0160,1785177351,51.785 00,0101,0135,0968.6,+25.4,000,0159,1785177651,51.786 00,0092,0123,0968.3,+25.2,000,0146,1785177951,51.748 00,0091,0122,0968.7,+25.0,000,0151,1785178251,51.75 00,0084,0113,0968.5,+24.9,000,0163,1785178551,51.699 00,0094,0127,0968.7,+24.8,000,0161,1785178851,51.688 00,0094,0127,0968.8,+24.7,000,0145,1785179151,51.667 00,0087,0117,0968.9,+24.6,000,0143,1785179451,51.65 00,0085,0114,0968.8,+24.5,000,0153,1785179751,51.636 00,0093,0124,0968.8,+24.3,000,0168,1785180051,51.611 00,0096,0129,0968.7,+24.3,000,0159,1785180351,51.716 00,0107,0144,0969.0,+24.2,000,0156,1785180651,51.729 00,0092,0123,0969.1,+24.1,000,0156,1785180951,51.725 00,0081,0109,0969.1,+23.8,000,0149,1785181251,51.697 00,0079,0107,0969.2,+23.7,000,0137,1785181551,51.684 00,0087,0117,0969.1,+23.7,000,0157,1785181851,51.685 00,0077,0103,0969.3,+23.5,000,0166,1785182151,51.65 00,0082,0111,0969.3,+23.1,000,0155,1785182451,51.611 00,0076,0102,0969.3,+22.9,000,0164,1785182751,51.602 00,0086,0116,0969.2,+22.8,000,0172,1785183051,51.573 00,0079,0107,0969.3,+23.0,000,0136,1785183351,51.566 00,0089,0119,0969.3,+23.4,000,0145,1785183651,51.538 00,0094,0127,0969.7,+23.6,000,0160,1785183951,51.651 00,0070,0095,0969.7,+23.7,000,0163,1785184251,51.657 00,0075,0101,0969.4,+23.8,000,0177,1785184551,51.635 00,0083,0112,0969.5,+23.7,000,0162,1785184851,51.616 00,0081,0109,0969.6,+23.8,000,0154,1785185151,51.594 00,0083,0112,0969.7,+23.8,000,0163,1785185451,51.579 00,0085,0114,0969.6,+23.9,000,0182,1785185751,51.57 00,0098,0132,0969.8,+24.0,000,0133,1785186051,51.535 00,0079,0107,0970.1,+24.1,000,0160,1785186351,51.52 00,0075,0101,0969.9,+24.1,000,0143,1785186651,51.498 00,0079,0107,0969.9,+24.1,000,0169,1785186951,51.477 00,0074,0100,0970.0,+24.0,000,0156,1785187251,51.464 00,0082,0111,0969.6,+23.9,000,0164,1785187551,51.556 00,0075,0101,0969.9,+23.7,000,0155,1785187851,51.586 00,0075,0101,0969.7,+23.5,000,0164,1785188151,51.58 00,0075,0101,0969.6,+23.4,000,0155,1785188451,51.544 00,0077,0103,0969.9,+23.3,000,0149,1785188751,51.525 00,0077,0103,0969.9,+23.2,000,0171,1785189051,51.507 00,0090,0121,0969.7,+23.1,000,0176,1785189351,51.483 00,0087,0117,0969.7,+23.0,000,0134,1785189651,51.479 00,0096,0129,0969.9,+22.9,000,0158,1785189951,51.441 00,0097,0130,0969.9,+22.9,000,0130,1785190251,51.426 00,0080,0108,0969.9,+22.5,000,0149,1785190551,51.41 00,0087,0117,0969.6,+22.0,000,0136,1785190851,51.388 00,0132,0178,0969.9,+21.7,000,0150,1785191151,51.483 00,0110,0149,0969.9,+21.5,000,0145,1785191451,51.516 00,0079,0107,0969.7,+21.2,000,0165,1785191751,51.486 00,0087,0117,0969.7,+21.2,000,0165,1785192051,51.466 00,0088,0118,0969.6,+21.2,000,0167,1785192351,51.453 00,0091,0122,0969.9,+21.5,000,0148,1785192651,51.432 00,0089,0119,0969.9,+21.8,000,0169,1785192951,51.417 00,0091,0122,0969.7,+22.4,000,0168,1785193251,51.397 00,0084,0113,0970.1,+22.6,000,0158,1785193551,51.379 00,0089,0119,0969.8,+22.8,000,0145,1785193851,51.353 00,0099,0133,0970.2,+22.7,000,0163,1785194151,51.333 00,0101,0135,0970.1,+22.6,000,0128,1785194451,51.313 00,0104,0139,0970.0,+22.5,000,0168,1785194751,51.414 00,0115,0155,0970.2,+22.3,000,0154,1785195051,51.436 00,0097,0130,0970.0,+22.0,000,0158,1785195351,51.416 00,0091,0122,0970.0,+22.0,000,0179,1785195651,51.403 00,0085,0114,0970.2,+22.1,000,0146,1785195951,51.376 00,0088,0118,0970.2,+22.3,000,0165,1785196251,51.359 00,0086,0116,0970.1,+22.4,000,0145,1785196551,51.364 00,0088,0118,0970.4,+22.4,000,0145,1785196851,51.321 00,0083,0112,0970.2,+22.3,000,0181,1785197151,51.307 00,0089,0119,0970.2,+22.2,000,0139,1785197451,51.285 00,0089,0119,0970.5,+22.0,000,0155,1785197751,51.27 00,0086,0116,0970.3,+21.8,000,0153,1785198051,51.247 00,0084,0113,0970.2,+21.2,000,0159,1785198351,51.338 00,0096,0129,0970.2,+19.9,000,0149,1785198951,51.347 00,0104,0139,0970.3,+19.6,000,0178,1785199251,51.334 00,0097,0130,0970.5,+19.5,000,0156,1785199551,51.307 00,0099,0133,0970.4,+19.4,000,0181,1785199851,51.292 00,0090,0121,0970.4,+19.3,000,0161,1785200151,51.283 00,0104,0139,0970.8,+19.2,000,0162,1785200451,51.25 00,0105,0140,0970.5,+19.0,000,0146,1785200751,51.234 00,0098,0132,0970.7,+19.1,000,0160,1785201051,51.212 00,0115,0155,0970.6,+19.0,000,0133,1785201351,51.188 00,0151,0203,0970.7,+18.9,000,0168,1785201651,51.177 00,0275,0372,0970.7,+18.9,000,0156,1785201951,51.266 00,0189,0255,0970.5,+18.7,000,0161,1785202251,51.296 00,0116,0156,0970.7,+18.7,000,0178,1785202551,51.284 00,0077,0103,0970.8,+18.7,000,0155,1785202851,51.253 00,0087,0117,0970.8,+18.7,000,0164,1785203151,51.248 00,0074,0100,0970.7,+18.8,000,0159,1785203451,51.223 00,0081,0109,0970.7,+18.8,000,0166,1785203751,51.201 00,0070,0095,0970.9,+18.7,000,0140,1785204051,51.176 00,0077,0103,0970.8,+18.7,000,0186,1785204351,51.162 00,0070,0095,0970.8,+18.8,000,0151,1785204651,51.139 00,0077,0103,0970.6,+18.8,000,0173,1785204951,51.123 00,0072,0097,0970.8,+18.8,000,0172,1785205251,51.114 00,0074,0100,0970.9,+18.9,000,0184,1785205551,51.2 00,0077,0103,0970.8,+18.9,000,0156,1785205851,51.23 00,0084,0113,0970.9,+18.9,000,0144,1785206151,51.202 00,0097,0130,0971.0,+18.8,000,0157,1785206451,51.203 00,0075,0101,0971.1,+18.8,000,0142,1785206751,51.169 00,0073,0098,0971.2,+18.9,000,0164,1785207051,51.152 00,0074,0100,0971.2,+18.9,000,0170,1785207351,51.128 00,0071,0096,0971.2,+18.9,000,0159,1785207651,51.113 00,0087,0117,0971.3,+19.8,000,0151,1785207951,51.096 00,0077,0103,0971.4,+21.0,000,0162,1785208251,51.07 00,0081,0109,0971.1,+21.7,000,0161,1785208551,51.052 00,0079,0107,0971.1,+22.0,000,0148,1785208851,51.039 00,0090,0121,0971.3,+22.4,000,0181,1785209151,51.125 00,0096,0129,0971.4,+22.4,000,0148,1785209451,51.159 00,0098,0132,0971.5,+22.4,000,0159,1785209751,51.14 00,0083,0112,0971.5,+22.3,000,0158,1785210051,51.117 00,0093,0124,0971.6,+22.2,000,0156,1785210351,51.096 00,0106,0142,0971.6,+22.2,000,0139,1785210651,51.08 00,0099,0133,0971.8,+22.2,000,0180,1785210951,51.06 00,0113,0153,0971.7,+22.2,000,0147,1785211251,51.044 00,0097,0130,0971.9,+22.3,000,0152,1785211551,51.022 00,0114,0154,0972.0,+22.7,000,0153,1785211851,51.002 00,0130,0176,0971.7,+23.0,000,0169,1785212150,50.782 00,0103,0138,0971.8,+23.2,000,0148,1785212450,50.972 00,0079,0107,0971.8,+23.6,000,0150,1785212751,51.049 00,0078,0106,0971.9,+23.8,000,0159,1785213051,51.089 00,0091,0122,0971.9,+24.1,000,0152,1785213351,51.063 00,0086,0116,0972.2,+24.4,000,0130,1785213651,51.055 00,0093,0124,0972.1,+24.6,000,0126,1785213951,51.038 00,0102,0137,0972.1,+24.9,000,0136,1785214251,51.015 00,0096,0129,0972.0,+24.9,000,0151,1785214550,50.98 00,0093,0124,0972.3,+25.2,000,0187,1785214850,50.973 00,0105,0140,0972.2,+25.4,000,0149,1785215150,50.962 00,0098,0132,0972.4,+25.5,000,0161,1785215450,50.928 00,0085,0114,0972.3,+25.9,000,0144,1785215750,50.918 00,0091,0122,0972.1,+26.2,000,0152,1785216050,50.907 00,0077,0103,0972.5,+27.2,000,0142,1785216350,50.984 00,0122,0164,0972.5,+27.3,000,0171,1785216651,51.015 00,0104,0139,0972.4,+27.5,000,0148,1785216950,50.993 00,0099,0133,0972.4,+27.9,000,0147,1785217250,50.999 00,0120,0161,0972.5,+28.2,000,0153,1785217550,50.96 00,0111,0150,0972.8,+28.0,000,0147,1785217850,50.744 00,0117,0158,0972.6,+28.3,000,0145,1785218150,50.921 00,0130,0176,0972.6,+29.0,000,0177,1785218450,50.897 00,0179,0240,0972.5,+28.7,000,0165,1785218750,50.693 00,0122,0164,0972.8,+29.8,000,0154,1785219050,50.863 00,0113,0153,0972.9,+29.7,000,0158,1785219350,50.647 00,0116,0156,0972.9,+29.5,000,0180,1785219650,50.828 00,0107,0144,0973.0,+30.6,000,0138,1785219950,50.719 00,0096,0129,0972.8,+30.7,000,0131,1785220250,50.954 00,0145,0196,0972.7,+31.3,000,0157,1785220550,50.934 00,0113,0153,0972.7,+31.5,000,0146,1785220850,50.914 00,0123,0165,0972.6,+31.3,000,0175,1785221150,50.696 00,0155,0208,0972.8,+31.9,000,0176,1785221450,50.685 00,0141,0191,0973.0,+32.3,000,0167,1785221750,50.667 00,0136,0183,0972.9,+32.8,000,0155,1785222050,50.846 00,0132,0178,0973.1,+32.4,000,0162,1785222350,50.635 00,0142,0192,0973.2,+32.1,000,0157,1785222650,50.807 00,0136,0183,0973.3,+32.4,000,0166,1785222950,50.789 00,0132,0178,0973.3,+32.6,000,0173,1785223250,50.771 00,0151,0203,0972.9,+31.9,000,0161,1785223550,50.866 00,0122,0164,0973.1,+32.2,000,0132,1785224890,10.988 00,0130,0176,0973.2,+32.9,000,0183,1785225190,10.977 00,0123,0165,0973.2,+33.4,000,0193,1785225490,10.951 00,0125,0170,0973.5,+33.3,000,0182,1785225790,10.74 00,0131,0177,0973.2,+33.2,000,0201,1785226090,10.916 00,0126,0171,0973.1,+33.6,000,0161,1785226390,10.907 00,0169,0227,0973.0,+33.6,000,0181,1785226690,10.886 00,0125,0170,0973.2,+34.7,000,0161,1785226990,10.9 00,0154,0207,0973.5,+34.2,000,0150,1785227290,10.809 00,0141,0191,0973.3,+34.3,000,0175,1785227590,10.978 00,0153,0206,0973.5,+34.5,000,0150,1785227890,10.777 00,0147,0198,0973.4,+34.1,000,0174,1785228190,10.951 00,0146,0197,0973.4,+34.6,000,0141,1785228490,10.925 00,0144,0194,0973.5,+34.6,000,0162,1785228790,10.915 00,0135,0182,0973.4,+35.3,000,0156,1785229090,10.897 00,0149,0201,0973.4,+36.0,000,0162,1785229390,10.677 00,0122,0164,0973.4,+35.3,000,0131,1785229690,10.857 00,0108,0145,0973.2,+36.3,000,0168,1785229990,10.642 00,0154,0207,0973.4,+34.6,000,0170,1785230290,10.63 00,0133,0180,0973.1,+33.3,000,0182,1785230590,10.838 00,0172,0230,0973.2,+34.4,000,0157,1785230890,10.757 00,0137,0185,0973.5,+35.8,000,0144,1785231190,10.93 00,0149,0201,0973.4,+34.6,000,0148,1785231490,10.912 00,0133,0180,0973.6,+35.4,000,0154,1785231790,10.892 00,0134,0181,0973.5,+34.2,000,0159,1785232090,10.877 00,0185,0248,0973.4,+34.9,000,0156,1785232390,10.662 00,0195,0263,0973.3,+35.7,000,0166,1785232690,10.846 00,0200,0270,0973.5,+34.8,000,0169,1785232990,10.822 00,0170,0228,0973.7,+35.4,000,0162,1785233290,10.804 00,0252,0341,0973.4,+34.2,000,0148,1785233590,10.802 00,0190,0257,0973.4,+34.6,000,0180,1785233890,10.576 00,0204,0276,0973.3,+34.8,000,0157,1785234190,10.787 00,0181,0243,0973.4,+36.4,000,0174,1785234490,10.728 00,0163,0219,0973.6,+37.0,000,0144,1785234790,10.878 00,0188,0251,0973.3,+35.5,000,0163,1785235090,10.667 00,0145,0196,0973.3,+36.0,000,0160,1785235390,10.839 00,0147,0198,0973.3,+36.4,000,0180,1785235690,10.82 00,0133,0180,0973.4,+36.8,000,0151,1785235990,10.802 00,0137,0185,0973.3,+38.3,000,0154,1785236290,10.793 00,0151,0203,0973.5,+37.8,000,0155,1785236590,10.591 00,0138,0186,0973.2,+36.4,000,0151,1785236890,10.76 00,0147,0198,0973.2,+36.8,000,0139,1785237190,10.744 00,0161,0217,0973.1,+35.4,000,0154,1785237490,10.717 00,0181,0243,0973.0,+35.9,000,0154,1785237790,10.545 00,0131,0177,0973.2,+35.7,000,0156,1785238090,10.844 00,0139,0187,0973.3,+36.4,000,0164,1785238390,10.626 00,0238,0320,0973.1,+36.4,000,0165,1785238690,10.804 00,0128,0173,0973.5,+36.5,000,0165,1785238990,10.589 00,0134,0181,0973.4,+36.1,000,0177,1785239290,10.774 00,0148,0199,0973.3,+37.2,000,0153,1785239590,10.549 00,0152,0204,0973.6,+35.9,000,0143,1785239890,10.742 00,0161,0217,0973.3,+35.7,000,0178,1785240190,10.714 00,0152,0204,0973.2,+35.7,000,0149,1785240490,10.703 00,0143,0193,0973.5,+35.7,000,0139,1785240790,10.687 00,0135,0182,0973.2,+37.1,000,0156,1785241090,10.465 00,0149,0201,0973.4,+36.3,000,0159,1785241390,10.679 00,0143,0193,0973.3,+35.9,000,0183,1785241690,10.798 00,0216,0291,0973.1,+35.4,000,0147,1785241990,10.572 00,0130,0176,0973.2,+36.5,000,0157,1785242290,10.758 00,0138,0186,0973.1,+36.3,000,0164,1785242590,10.547 00,0165,0222,0972.9,+36.3,000,0153,1785242892,12.404 00,0192,0260,0973.2,+35.2,000,0156,1785243190,10.504 00,0209,0282,0973.2,+35.0,000,0172,1785243490,10.692 00,0201,0271,0973.2,+35.3,000,0162,1785243790,10.657 00,0154,0207,0973.0,+36.2,000,0169,1785244090,10.651 00,0183,0245,0973.0,+36.7,000,0143,1785244390,10.623 00,0160,0215,0973.1,+36.7,000,0153,1785244690,10.416 00,0136,0183,0972.9,+36.9,000,0142,1785244990,10.623 00,0170,0228,0973.0,+36.9,000,0143,1785245290,10.532 00,0125,0170,0972.9,+36.9,000,0149,1785245590,10.529 00,0122,0164,0973.0,+37.4,000,0167,1785245890,10.505 00,0194,0262,0972.9,+35.9,000,0173,1785246190,10.691 00,0191,0258,0972.9,+35.9,000,0144,1785246490,10.479 00,0152,0204,0973.3,+35.7,000,0166,1785246790,10.448 00,0181,0243,0972.9,+35.3,000,0158,1785247090,10.434 00,0192,0260,0973.2,+35.3,000,0154,1785247390,10.416 00,0231,0310,0973.0,+35.4,000,0160,1785247690,10.407 00,0153,0206,0973.3,+35.2,000,0147,1785247990,10.583 00,0141,0191,0973.3,+35.6,000,0166,1785248290,10.363 00,0213,0287,0973.3,+34.9,000,0160,1785248590,10.613 00,0205,0277,0973.1,+34.8,000,0166,1785248890,10.722 00,0162,0218,0973.1,+34.7,000,0157,1785249190,10.478 00,0163,0219,0973.3,+34.9,000,0183,1785249490,10.453 00,0191,0258,0973.3,+34.5,000,0146,1785249790,10.639 00,0192,0260,0973.2,+34.9,000,0162,1785250090,10.624 00,0204,0276,0973.3,+34.1,000,0136,1785250390,10.402 00,0207,0279,0973.1,+33.9,000,0149,1785250690,10.578 00,0234,0314,0973.0,+33.9,000,0135,1785250990,10.566 00,0165,0222,0973.2,+33.0,000,0152,1785251290,10.547 00,0173,0233,0972.9,+31.9,000,0168,1785251590,10.531 00,0174,0234,0973.3,+31.5,000,0158,1785251890,10.511 00,0154,0207,0973.4,+31.0,000,0152,1785252190,10.53 00,0186,0249,0973.3,+30.7,000,0161,1785252490,10.631 00,0134,0181,0973.5,+30.6,000,0142,1785252790,10.621 00,0185,0248,0973.1,+30.4,000,0141,1785253090,10.59 00,0133,0180,0973.5,+30.3,000,0162,1785253390,10.575 00,0136,0183,0973.5,+30.3,000,0173,1785253690,10.556 00,0167,0224,0973.2,+30.2,000,0148,1785253990,10.535 00,0139,0187,0973.1,+30.0,000,0142,1785254290,10.532 00,0145,0196,0973.5,+30.1,000,0150,1785254590,10.32 00,0144,0194,0973.3,+30.0,000,0148,1785254890,10.282 00,0109,0148,0973.5,+29.9,000,0164,1785255190,10.463 00,0157,0212,0973.4,+29.8,000,0181,1785255490,10.463 00,0123,0165,0973.4,+29.7,000,0151,1785255790,10.259 00,0115,0155,0973.5,+29.5,000,0158,1785256090,10.367 00,0104,0139,0973.3,+29.3,000,0169,1785256390,10.349 00,0114,0154,0973.6,+29.3,000,0154,1785256690,10.53 00,0093,0124,0973.7,+29.3,000,0144,1785256990,10.522 00,0138,0186,0973.3,+29.1,000,0171,1785257290,10.288 00,0120,0161,0973.5,+29.0,000,0141,1785257590,10.467 00,0120,0161,0973.7,+28.8,000,0151,1785257890,10.451 00,0112,0151,0973.7,+28.7,000,0152,1785258190,10.431 00,0118,0159,0973.8,+28.5,000,0146,1785258490,10.419 00,0148,0199,0973.8,+28.5,000,0163,1785258790,10.401 00,0101,0135,0973.9,+28.6,000,0136,1785259090,10.391 00,0118,0159,0974.1,+28.2,000,0153,1785259390,10.386 00,0125,0170,0974.0,+27.8,000,0166,1785259690,10.494 00,0105,0140,0974.1,+27.5,000,0182,1785259990,10.471 00,0094,0127,0974.1,+27.3,000,0172,1785260290,10.464 00,0107,0144,0974.2,+27.1,000,0139,1785260590,10.434 00,0103,0138,0974.2,+26.8,000,0158,1785260890,10.415 00,0125,0170,0974.0,+26.7,000,0151,1785261190,10.403 00,0095,0128,0974.1,+26.7,000,0164,1785261490,10.391 00,0098,0132,0974.4,+26.7,000,0155,1785261790,10.367 00,0118,0159,0974.3,+26.5,000,0156,1785262090,10.353 00,0093,0124,0974.5,+26.5,000,0132,1785262390,10.122 00,0118,0159,0974.5,+26.4,000,0135,1785262690,10.304 00,0105,0140,0974.6,+26.2,000,0175,1785262990,10.333 00,0100,0134,0974.6,+26.2,000,0148,1785263290,10.42 00,0121,0163,0974.9,+26.1,000,0141,1785263590,10.403 00,0113,0153,0975.0,+26.0,000,0150,1785263890,10.394 00,0090,0121,0974.8,+25.8,000,0153,1785264190,10.378 00,0105,0140,0975.0,+25.7,000,0162,1785264490,10.35 00,0084,0113,0975.0,+25.6,000,0139,1785264790,10.321 00,0118,0159,0975.2,+25.4,000,0158,1785265090,10.304 00,0077,0103,0974.9,+25.2,000,0141,1785265390,10.299 00,0088,0118,0975.0,+25.2,000,0161,1785265690,10.28 00,0102,0137,0975.3,+25.2,000,0183,1785265990,10.252 00,0080,0108,0975.1,+25.2,000,0150,1785266290,10.234 00,0091,0122,0975.4,+25.1,000,0158,1785266590,10.243 00,0093,0124,0975.4,+25.0,000,0166,1785266890,10.355 00,0120,0161,0975.5,+25.1,000,0159,1785267190,10.334 00,0084,0113,0975.5,+25.1,000,0151,1785267490,10.32 00,0098,0132,0975.6,+25.2,000,0139,1785267790,10.288 00,0098,0132,0975.4,+25.0,000,0159,1785268090,10.27 00,0098,0132,0975.8,+24.9,000,0160,1785268390,10.267 00,0086,0116,0975.8,+24.9,000,0168,1785268690,10.238 00,0092,0123,0975.5,+24.8,000,0163,1785268990,10.219 00,0087,0117,0975.7,+24.8,000,0136,1785269290,10.198 00,0095,0128,0975.4,+24.7,000,0157,1785269590,10.195 00,0092,0123,0975.8,+24.6,000,0172,1785269890,10.155 00,0102,0137,0976.0,+24.5,000,0147,1785270190,10.175 00,0091,0122,0975.7,+24.3,000,0142,1785270490,10.281 00,0088,0118,0975.7,+24.1,000,0157,1785270790,10.262 00,0092,0123,0975.9,+23.9,000,0182,1785271090,10.237 00,0081,0109,0976.1,+23.8,000,0146,1785271390,10.223 00,0087,0117,0975.9,+23.8,000,0163,1785271690,10.198 00,0091,0122,0976.1,+24.0,000,0157,1785271990,10.184 00,0092,0123,0976.2,+24.0,000,0150,1785272290,10.16 00,0106,0142,0976.1,+23.8,000,0150,1785272590,10.15 00,0086,0116,0976.2,+23.5,000,0159,1785272890,10.125 00,0101,0135,0976.2,+23.2,000,0154,1785273190,10.109 00,0100,0134,0976.6,+22.7,000,0151,1785273490,10.095 00,0088,0118,0976.8,+22.3,000,0159,1785273790,10.105 00,0087,0117,0976.7,+21.9,000,0152,1785274090,10.215 00,0089,0119,0976.6,+21.6,000,0172,1785274390,10.187 00,0106,0142,0976.6,+21.3,000,0174,1785274690,10.163 00,0089,0119,0976.9,+21.0,000,0157,1785274990,10.154 00,0078,0106,0976.7,+20.8,000,0167,1785275290,10.128 00,0069,0093,0976.9,+20.6,000,0140,1785275590,10.107 00,0072,0097,0977.0,+20.5,000,0170,1785275889,9.892 00,0069,0093,0976.6,+20.5,000,0163,1785276190,10.076 00,0074,0100,0976.8,+20.4,000,0145,1785276490,10.048 00,0086,0116,0976.8,+20.5,000,0164,1785276790,10.049 00,0082,0111,0977.1,+20.3,000,0162,1785277090,10.024 00,0073,0098,0976.6,+20.3,000,0164,1785277390,10.025 00,0081,0109,0976.8,+20.1,000,0133,1785277690,10.132 00,0074,0100,0977.1,+20.2,000,0154,1785277990,10.132 00,0068,0092,0976.8,+20.4,000,0159,1785278290,10.099 00,0071,0096,0977.1,+20.3,000,0154,1785278590,10.077 00,0069,0093,0976.8,+20.1,000,0165,1785278890,10.062 00,0068,0092,0976.8,+20.1,000,0187,1785279190,10.039 00,0069,0093,0977.0,+20.0,000,0162,1785279490,10.016 00,0071,0096,0977.0,+20.3,000,0154,1785279789,9.999 00,0080,0108,0976.8,+20.4,000,0163,1785280089,9.981 00,0070,0095,0977.1,+20.3,000,0136,1785280389,9.962 00,0073,0098,0976.8,+20.0,000,0162,1785280689,9.94 00,0075,0101,0976.9,+19.8,000,0154,1785280989,9.757 00,0077,0103,0976.8,+19.8,000,0161,1785281290,10.064 00,0073,0098,0976.7,+19.7,000,0138,1785281590,10.049 00,0070,0095,0977.0,+19.7,000,0163,1785281890,10.03 00,0080,0108,0977.1,+19.5,000,0167,1785282190,10.006 00,0079,0107,0977.1,+19.5,000,0166,1785282489,9.987 00,0083,0112,0977.1,+19.0,000,0182,1785282789,9.969 00,0183,0245,0976.9,+18.6,000,0134,1785283089,9.941 00,0127,0172,0977.1,+18.4,000,0166,1785283389,9.938 00,0071,0096,0977.3,+18.2,000,0139,1785283689,9.911 00,0074,0100,0977.1,+18.1,000,0166,1785283989,9.89 00,0063,0086,0977.2,+17.7,000,0168,1785284289,9.874 00,0067,0091,0977.1,+17.3,000,0156,1785284589,9.884 00,0064,0087,0977.1,+17.0,000,0162,1785284889,9.994 00,0055,0074,0977.2,+16.8,000,0174,1785285189,9.98 00,0062,0085,0977.2,+17.4,000,0139,1785285489,9.964 00,0060,0080,0977.1,+17.3,000,0136,1785285789,9.954 00,0057,0076,0977.3,+17.3,000,0146,1785286089,9.924 00,0072,0097,0977.4,+17.3,000,0130,1785286389,9.899 00,0063,0086,0977.2,+17.2,000,0180,1785286689,9.882 00,0062,0085,0977.2,+17.4,000,0192,1785286989,9.864 00,0072,0097,0977.4,+17.5,000,0177,1785287289,9.848 00,0072,0097,0977.4,+17.6,000,0163,1785287589,9.824 00,0074,0100,0977.3,+17.8,000,0161,1785287889,9.806 00,0079,0107,0977.4,+17.8,000,0146,1785288189,9.819 00,0067,0091,0977.6,+18.0,000,0156,1785288489,9.923 00,0068,0092,0977.2,+18.3,000,0161,1785288789,9.909 00,0086,0116,0977.1,+18.5,000,0163,1785289089,9.905 00,0083,0112,0977.0,+18.3,000,0168,1785289389,9.87 00,0078,0106,0977.0,+18.3,000,0175,1785289689,9.648 00,0088,0118,0977.0,+18.3,000,0159,1785289989,9.827 00,0086,0116,0977.1,+18.3,000,0151,1785290289,9.814 00,0083,0112,0977.1,+18.7,000,0185,1785290589,9.794 00,0079,0107,0977.2,+18.7,000,0186,1785290889,9.775 00,0087,0117,0977.3,+18.5,000,0157,1785291189,9.76 00,0081,0109,0977.0,+18.4,000,0175,1785291489,9.739 00,0079,0107,0977.1,+18.8,000,0174,1785291789,9.753 00,0078,0106,0977.3,+18.9,000,0152,1785292089,9.854 00,0077,0103,0977.2,+18.8,000,0137,1785292389,9.854 00,0093,0124,0977.0,+18.4,000,0157,1785292689,9.822 00,0089,0119,0977.4,+18.0,000,0153,1785292989,9.811 00,0091,0122,0977.3,+17.7,000,0146,1785293289,9.777 00,0089,0119,0977.3,+17.3,000,0144,1785293589,9.763 00,0082,0111,0977.5,+16.9,000,0171,1785293889,9.746 00,0086,0116,0977.2,+17.0,000,0174,1785294189,9.526 00,0086,0116,0977.5,+17.1,000,0163,1785294489,9.707 00,0096,0129,0977.3,+17.4,000,0170,1785294789,9.69 00,0085,0114,0977.7,+17.6,000,0153,1785295089,9.672 00,0070,0095,0977.7,+17.7,000,0161,1785295389,9.683 00,0080,0108,0977.5,+17.5,000,0144,1785295689,9.809 00,0072,0097,0977.6,+17.6,000,0172,1785295989,9.776 00,0073,0098,0977.7,+17.9,000,0181,1785296289,9.756 00,0072,0097,0977.7,+17.8,000,0175,1785296589,9.753 00,0072,0097,0977.9,+18.0,000,0173,1785296889,9.74 00,0064,0087,0977.8,+18.0,000,0175,1785297189,9.702 00,0067,0091,0977.7,+18.0,000,0166,1785297489,9.683 00,0069,0093,0977.8,+18.0,000,0166,1785297789,9.66 00,0065,0088,0977.7,+18.2,000,0189,1785298089,9.647 00,0066,0090,0977.6,+18.3,000,0164,1785298389,9.617 00,0069,0093,0977.9,+18.4,000,0168,1785298689,9.599 00,0069,0093,0977.6,+18.7,000,0150,1785298989,9.423 00,0239,0321,0977.9,+19.2,000,0156,1785299289,9.722 00,0089,0119,0977.9,+19.6,000,0143,1785299589,9.702 00,0084,0113,0977.8,+20.0,000,0148,1785299889,9.683 00,0094,0127,0978.0,+20.4,000,0159,1785300189,9.656 00,0095,0128,0977.9,+21.0,000,0160,1785300489,9.642 00,0100,0134,0978.0,+21.5,000,0183,1785300789,9.624 00,0082,0111,0977.9,+22.3,000,0134,1785301089,9.61 00,0089,0119,0977.8,+23.2,000,0157,1785301389,9.59 00,0086,0116,0977.8,+24.3,000,0168,1785301689,9.567 00,0095,0128,0977.9,+24.8,000,0162,1785301989,9.549 00,0094,0127,0978.1,+25.6,000,0161,1785302289,9.559 00,0083,0112,0978.3,+25.7,000,0168,1785302589,9.547 00,0074,0100,0978.1,+25.4,000,0153,1785302889,9.652 00,0078,0106,0978.4,+25.7,000,0162,1785303189,9.634 00,0070,0095,0978.1,+25.9,000,0176,1785303489,9.612 00,0108,0145,0978.2,+26.0,000,0175,1785303789,9.599 00,0103,0138,0978.1,+26.7,000,0152,1785304089,9.581 00,0098,0132,0978.4,+26.8,000,0141,1785304389,9.359 00,0105,0140,0978.3,+26.9,000,0157,1785304689,9.542 00,0104,0139,0978.4,+26.9,000,0156,1785304989,9.529 00,0119,0160,0978.5,+27.7,000,0152,1785305289,9.508 00,0117,0158,0978.4,+28.1,000,0155,1785305589,9.499 00,0126,0171,0978.2,+27.9,000,0153,1785305889,9.461 00,0124,0166,0978.4,+28.8,000,0161,1785306189,9.489 00,0135,0182,0978.3,+28.1,000,0185,1785306489,9.4 00,0117,0158,0978.2,+28.1,000,0152,1785306789,9.365 00,0117,0158,0978.2,+28.5,000,0159,1785307089,9.551 00,0116,0156,0978.2,+28.9,000,0159,1785307389,9.525 00,0113,0153,0978.1,+28.6,000,0152,1785307689,9.515 00,0103,0138,0978.5,+29.6,000,0172,1785307989,9.496 00,0101,0135,0978.3,+29.5,000,0170,1785308289,9.477 00,0097,0130,0978.1,+29.4,000,0158,1785308589,9.458 00,0100,0134,0978.4,+30.0,000,0190,1785308889,9.445 00,0125,0170,0978.2,+30.5,000,0182,1785309189,9.42 00,0110,0149,0978.4,+31.0,000,0166,1785309489,9.403 00,0116,0156,0978.6,+31.1,000,0169,1785309789,9.427 00,0112,0151,0978.2,+30.9,000,0174,1785310089,9.532 00,0117,0158,0978.2,+31.2,000,0156,1785310389,9.51 00,0149,0201,0978.3,+31.8,000,0152,1785310689,9.288 00,0140,0188,0978.4,+31.4,000,0160,1785310989,9.633 00,0150,0202,0978.1,+31.9,000,0137,1785311289,9.454 00,0155,0208,0978.2,+31.2,000,0157,1785311589,9.433 00,0125,0170,0978.2,+31.6,000,0158,1785311889,9.422 00,0121,0163,0978.5,+31.5,000,0143,1785312189,9.445 00,0124,0166,0978.3,+31.4,000,0152,1785312489,9.198 00,0123,0165,0978.3,+31.8,000,0164,1785312789,9.36 00,0118,0159,0978.3,+32.1,000,0161,1785313089,9.152 00,0133,0180,0978.4,+32.2,000,0159,1785313389,9.176 00,0150,0202,0978.3,+33.2,000,0126,1785313689,9.297 00,0162,0218,0978.2,+32.1,000,0158,1785313989,9.255 00,0140,0188,0978.2,+32.8,000,0190,1785314289,9.428 00,0145,0196,0978.4,+32.9,000,0154,1785314589,9.216 00,0149,0201,0978.4,+34.0,000,0142,1785314889,9.393 00,0140,0188,0978.4,+32.3,000,0164,1785315189,9.178 00,0139,0187,0978.3,+32.9,000,0165,1785315489,9.363 00,0145,0196,0978.2,+32.6,000,0156,1785315789,9.142 00,0154,0207,0978.1,+33.5,000,0159,1785316089,9.324 00,0152,0204,0978.3,+33.7,000,0182,1785316389,9.308 00,0161,0217,0978.1,+33.6,000,0154,1785316689,9.65 00,0151,0203,0978.2,+33.9,000,0177,1785316989,9.304 00,0145,0196,0978.2,+35.0,000,0178,1785317289,9.41 00,0135,0182,0978.1,+34.6,000,0163,1785317589,9.392 00,0155,0208,0978.1,+34.5,000,0153,1785317889,9.368 00,0145,0196,0978.1,+34.0,000,0166,1785318189,9.35 00,0131,0177,0978.1,+34.0,000,0142,1785318489,9.442 00,0149,0201,0978.0,+35.4,000,0159,1785318789,9.325 00,0150,0202,0978.0,+32.8,000,0137,1785319089,9.305 00,0143,0193,0978.2,+33.6,000,0151,1785319389,9.081 00,0158,0213,0977.7,+32.6,000,0167,1785319689,9.068 00,0159,0214,0977.9,+34.5,000,0148,1785319989,9.246 00,0134,0181,0978.0,+34.7,000,0158,1785320289,9.222 00,0134,0181,0977.7,+33.0,000,0166,1785320589,9.044 00,0142,0192,0977.6,+30.7,000,0142,1785320889,9.358 00,0142,0192,0977.8,+32.4,000,0157,1785321189,9.333 00,0119,0160,0977.6,+34.1,000,0162,1785321489,9.314 00,0156,0209,0977.8,+35.2,000,0160,1785321789,9.109 00,0139,0187,0977.6,+36.1,000,0160,1785322089,9.277 00,0173,0233,0977.7,+35.2,000,0162,1785322389,9.06 00,0162,0218,0977.7,+33.9,000,0143,1785322689,9.05 00,0160,0215,0977.4,+33.6,000,0174,1785322989,9.027 00,0171,0229,0977.5,+32.0,000,0164,1785323289,9.01 00,0161,0217,0977.4,+32.3,000,0149,1785323589,9.19 00,0150,0202,0977.5,+32.3,000,0159,1785323888,8.973 00,0161,0217,0977.5,+32.7,000,0155,1785324189,9.188 00,0147,0198,0977.2,+33.1,000,0144,1785324489,9.285 00,0167,0224,0977.3,+33.6,000,0139,1785324789,9.276 00,0143,0193,0977.7,+34.5,000,0146,1785325089,9.061 00,0150,0202,0977.6,+34.9,000,0154,1785325389,9.036 00,0135,0182,0977.4,+34.9,000,0147,1785325689,9.237 00,0133,0180,0977.3,+36.5,000,0150,1785325989,9.2 00,0138,0186,0977.3,+36.9,000,0168,1785326288,8.98 00,0124,0166,0977.2,+37.1,000,0145,1785326588,8.971 00,0136,0183,0977.0,+36.1,000,0145,1785326888,8.943 00,0189,0255,0977.2,+32.8,000,0168,1785327488,8.912 00,0138,0186,0976.9,+33.5,000,0150,1785327789,9.123 00,0120,0161,0977.1,+35.9,000,0145,1785328089,9.228 00,0134,0181,0977.3,+35.9,000,0165,1785328389,9.024 00,0139,0187,0976.9,+35.2,000,0164,1785328689,9.204 00,0152,0204,0977.0,+33.6,000,0158,1785328988,8.979 00,0142,0192,0976.7,+33.4,000,0152,1785329289,9.168 00,0149,0201,0976.7,+32.1,000,0171,1785329588,8.945 00,0174,0234,0976.8,+32.1,000,0183,1785329889,9.121 00,0143,0193,0976.5,+31.4,000,0155,1785330189,9.319 00,0192,0260,0976.9,+30.8,000,0153,1785330489,9.102 00,0153,0206,0976.6,+31.4,000,0160,1785330789,9.126 00,0122,0164,0976.7,+32.3,000,0148,1785331088,8.861 00,0125,0170,0976.6,+33.1,000,0174,1785331389,9.062 00,0110,0149,0976.8,+35.0,000,0155,1785331689,9.176 00,0127,0172,0976.6,+35.1,000,0164,1785331989,9.321 00,0121,0163,0976.5,+34.4,000,0148,1785332289,9.143 00,0144,0194,0976.5,+33.8,000,0155,1785332589,9.122 00,0142,0192,0976.4,+36.0,000,0170,1785332888,8.911 00,0121,0163,0976.7,+37.3,000,0156,1785333189,9.083 00,0126,0171,0976.5,+36.5,000,0140,1785333489,9.069 00,0186,0249,0976.3,+36.4,000,0142,1785333788,8.858 00,0130,0176,0976.4,+37.9,000,0168,1785334089,9.05 00,0120,0161,0976.5,+37.6,000,0152,1785334389,9.023 00,0140,0188,0976.3,+35.6,000,0156,1785334688,8.998 00,0137,0185,0976.2,+36.2,000,0140,1785334988,8.816 00,0130,0176,0976.3,+36.8,000,0167,1785335289,9.129 00,0151,0203,0976.2,+34.7,000,0140,1785335589,9.11 00,0132,0178,0976.0,+31.9,000,0154,1785335889,9.09 00,0190,0257,0976.0,+31.2,000,0143,1785336189,9.074 00,0181,0243,0976.1,+30.4,000,0160,1785336489,9.051 00,0174,0234,0975.8,+29.8,000,0180,1785336788,8.842 00,0131,0177,0975.8,+29.5,000,0169,1785337089,9.016 00,0137,0185,0975.8,+29.8,000,0135,1785337388,8.993 00,0132,0178,0975.7,+30.9,000,0168,1785337688,8.98 00,0107,0144,0975.8,+31.2,000,0140,1785337988,8.973 00,0134,0181,0975.6,+30.5,000,0153,1785338288,8.949 00,0133,0180,0975.5,+30.4,000,0159,1785338588,8.953 00,0135,0182,0975.7,+30.2,000,0136,1785338889,9.065 00,0120,0161,0975.8,+30.3,000,0152,1785339188,8.848 00,0126,0171,0975.5,+30.3,000,0166,1785339489,9.028 00,0123,0165,0975.6,+30.2,000,0159,1785339788,8.809 00,0116,0156,0975.7,+30.3,000,0153,1785340088,8.988 00,0118,0159,0975.7,+30.3,000,0171,1785340388,8.966 00,0133,0180,0975.6,+30.3,000,0128,1785340688,8.949 00,0124,0166,0975.7,+30.2,000,0150,1785340988,8.936 00,0120,0161,0975.4,+30.1,000,0152,1785341288,8.916 00,0117,0158,0975.4,+30.0,000,0173,1785341588,8.716 00,0115,0155,0975.5,+30.1,000,0147,1785341888,8.869 00,0119,0160,0975.7,+29.8,000,0158,1785342189,9.047 00,0135,0182,0975.6,+29.7,000,0162,1785342488,8.995 00,0124,0166,0975.3,+29.7,000,0148,1785342788,8.98 00,0140,0188,0975.5,+29.3,000,0146,1785343088,8.961 00,0120,0161,0975.8,+29.1,000,0145,1785343388,8.94 00,0125,0170,0975.8,+28.7,000,0149,1785343688,8.918 00,0132,0178,0975.7,+28.4,000,0167,1785343988,8.903 00,0124,0166,0975.7,+28.1,000,0154,1785344288,8.685 00,0121,0163,0975.5,+27.8,000,0152,1785344588,8.862 00,0112,0151,0975.6,+27.7,000,0147,1785344888,8.853 00,0119,0160,0975.8,+27.6,000,0154,1785345188,8.626 00,0118,0159,0975.8,+27.5,000,0151,1785345488,8.612 00,0113,0153,0976.0,+27.2,000,0150,1785345788,8.824 00,0108,0145,0975.8,+26.8,000,0144,1785346088,8.942 00,0124,0166,0975.7,+26.4,000,0170,1785346388,8.906 00,0106,0142,0975.8,+25.8,000,0177,1785346688,8.894 00,0105,0140,0975.9,+25.4,000,0173,1785346988,8.874 00,0104,0139,0976.0,+25.0,000,0169,1785347288,8.853 00,0091,0122,0975.8,+24.7,000,0163,1785347588,8.833 00,0105,0140,0975.9,+24.5,000,0156,1785347888,8.807 00,0091,0122,0976.0,+24.2,000,0184,1785348188,8.784 00,0098,0132,0975.8,+24.0,000,0166,1785348488,8.77 00,0091,0122,0975.9,+23.9,000,0167,1785348788,8.767 00,0086,0116,0975.8,+23.8,000,0158,1785349088,8.735 00,0085,0114,0976.3,+23.6,000,0149,1785349388,8.76 00,0082,0111,0976.1,+23.5,000,0146,1785349688,8.851 00,0076,0102,0976.1,+23.4,000,0165,1785349988,8.834 00,0086,0116,0976.3,+23.3,000,0141,1785350288,8.827 00,0082,0111,0976.2,+23.2,000,0155,1785350588,8.799 00,0082,0111,0976.3,+23.1,000,0168,1785350888,8.778 00,0085,0114,0976.4,+23.1,000,0134,1785351188,8.766 00,0079,0107,0976.4,+23.1,000,0131,1785351488,8.743 00,0085,0114,0976.6,+23.5,000,0170,1785351788,8.719 00,0082,0111,0976.6,+24.2,000,0149,1785352088,8.706 00,0092,0123,0976.7,+24.2,000,0155,1785352388,8.681 00,0085,0114,0976.7,+24.2,000,0133,1785352688,8.666 00,0089,0119,0976.6,+24.2,000,0172,1785352988,8.686 00,0086,0116,0976.5,+24.1,000,0154,1785353288,8.782 00,0086,0116,0976.6,+24.2,000,0160,1785353588,8.775 00,0084,0113,0976.7,+24.1,000,0133,1785353888,8.771 00,0085,0114,0976.8,+23.8,000,0163,1785354188,8.729 00,0084,0113,0976.6,+23.7,000,0135,1785354488,8.701 00,0090,0121,0976.6,+23.7,000,0169,1785354788,8.484 00,0078,0106,0976.6,+23.6,000,0161,1785355088,8.665 00,0084,0113,0976.8,+23.5,000,0170,1785355388,8.643 00,0080,0108,0977.0,+23.6,000,0173,1785355688,8.624 00,0091,0122,0976.9,+23.5,000,0159,1785355988,8.608 00,0086,0116,0977.0,+23.4,000,0143,1785356288,8.59 00,0082,0111,0977.3,+23.3,000,0163,1785356588,8.616 00,0085,0114,0977.3,+23.3,000,0170,1785356888,8.71 00,0088,0118,0977.2,+23.3,000,0158,1785357188,8.695 00,0084,0113,0976.9,+23.4,000,0178,1785357488,8.681 00,0080,0108,0977.0,+23.2,000,0161,1785357788,8.649 00,0080,0108,0977.3,+22.9,000,0137,1785358088,8.632 00,0079,0107,0977.3,+22.9,000,0176,1785358388,8.418 00,0082,0111,0977.1,+22.9,000,0145,1785358688,8.41 00,0075,0101,0977.3,+22.8,000,0149,1785358988,8.581 00,0203,0273,0977.1,+22.9,000,0137,1785359288,8.552 00,0082,0111,0977.2,+22.9,000,0152,1785359588,8.551 00,0075,0101,0977.4,+22.9,000,0147,1785359888,8.52 00,0081,0109,0977.4,+22.8,000,0162,1785360188,8.576 00,0083,0112,0977.4,+22.5,000,0167,1785360488,8.639 00,0085,0114,0977.6,+22.5,000,0154,1785360788,8.616 00,0070,0095,0977.3,+22.5,000,0134,1785361088,8.598 00,0079,0107,0977.6,+22.5,000,0151,1785361388,8.588 00,0083,0112,0977.6,+22.3,000,0151,1785361688,8.558 00,0074,0100,0977.5,+22.2,000,0139,1785361988,8.546 00,0086,0116,0977.8,+22.1,000,0152,1785362288,8.543 00,0088,0118,0977.4,+21.9,000,0166,1785362588,8.51 00,0078,0106,0977.6,+21.8,000,0178,1785362888,8.488 00,0083,0112,0977.8,+21.7,000,0137,1785363188,8.465 00,0072,0097,0977.9,+21.7,000,0141,1785363488,8.443 00,0075,0101,0977.8,+21.7,000,0151,1785363788,8.455 00,0077,0103,0977.7,+21.5,000,0169,1785364088,8.567 00,0071,0096,0977.8,+21.4,000,0174,1785364388,8.547 00,0092,0123,0978.0,+21.4,000,0179,1785364688,8.519 00,0086,0116,0977.6,+21.2,000,0165,1785364988,8.505 00,0093,0124,0977.8,+20.8,000,0165,1785365288,8.488 00,0086,0116,0978.1,+20.7,000,0154,1785365588,8.471 00,0078,0106,0977.9,+20.3,000,0175,1785365888,8.453 00,0078,0106,0977.9,+20.0,000,0152,1785366188,8.427 00,0079,0107,0978.0,+19.5,000,0144,1785366488,8.41 00,0077,0103,0977.7,+19.4,000,0154,1785366788,8.392 00,0075,0101,0977.8,+19.2,000,0163,1785367088,8.371 00,0074,0100,0977.9,+19.2,000,0131,1785367388,8.388 00,0075,0101,0977.7,+19.0,000,0137,1785367688,8.49 00,0124,0166,0977.7,+18.7,000,0138,1785367988,8.486 00,0138,0186,0977.7,+18.2,000,0153,1785368288,8.457 00,0072,0097,0977.9,+17.7,000,0141,1785368588,8.434 00,0070,0095,0977.8,+17.3,000,0152,1785368888,8.416 00,0054,0073,0977.8,+17.4,000,0144,1785369188,8.398 00,0059,0079,0977.8,+17.4,000,0111,1785369488,8.377 00,0058,0078,0977.9,+17.7,000,0137,1785369788,8.355 00,0056,0075,0977.5,+17.5,000,0143,1785370088,8.341 00,0053,0071,0977.7,+17.7,000,0171,1785370388,8.324 00,0054,0073,0977.5,+17.7,000,0146,1785370688,8.305 00,0055,0074,0977.8,+18.0,000,0150,1785370988,8.318 00,0054,0073,0977.7,+18.0,000,0169,1785371288,8.434 00,0055,0074,0977.4,+18.1,000,0149,1785371588,8.406 00,0055,0074,0977.4,+18.1,000,0154,1785371888,8.389 00,0060,0080,0977.7,+17.9,000,0167,1785372188,8.365 00,0055,0074,0977.4,+17.7,000,0151,1785372488,8.354 00,0058,0078,0977.3,+17.8,000,0147,1785372788,8.326 00,0055,0074,0977.7,+18.0,000,0171,1785373088,8.309 00,0062,0085,0977.4,+17.8,000,0182,1785373388,8.295 00,0056,0075,0977.7,+17.6,000,0172,1785373688,8.283 00,0057,0076,0977.6,+17.5,000,0167,1785373988,8.249 00,0053,0071,0977.3,+17.3,000,0156,1785374288,8.233 00,0065,0088,0977.2,+17.3,000,0157,1785374588,8.25 00,0066,0090,0977.3,+17.3,000,0160,1785374888,8.356 00,0083,0112,0977.4,+17.1,000,0144,1785375188,8.338 00,0088,0118,0977.6,+17.1,000,0172,1785375488,8.315 00,0087,0117,0977.2,+17.0,000,0172,1785375788,8.299 00,0102,0137,0977.1,+16.9,000,0152,1785376088,8.282 00,0184,0246,0977.0,+16.9,000,0136,1785376388,8.26 00,0215,0289,0977.4,+17.2,000,0162,1785376688,8.248 00,0194,0262,0977.2,+17.3,000,0148,1785376988,8.223 00,0178,0239,0977.0,+17.2,000,0150,1785377288,8.206 00,0164,0220,0977.1,+17.2,000,0158,1785377588,8.194 00,0192,0260,0977.0,+17.3,000,0166,1785377888,8.179 00,0141,0191,0977.4,+17.4,000,0130,1785378188,8.177 00,0094,0127,0977.3,+17.5,000,0150,1785378488,8.293 00,0090,0121,0977.2,+17.5,000,0134,1785378788,8.28 00,0078,0106,0977.0,+17.5,000,0173,1785379088,8.252 00,0074,0100,0977.0,+17.5,000,0179,1785379388,8.235 00,0079,0107,0977.2,+17.5,000,0147,1785379688,8.218 00,0071,0096,0977.3,+17.4,000,0167,1785379988,8.194 00,0071,0096,0977.0,+17.5,000,0150,1785380288,8.178 00,0065,0088,0977.1,+17.5,000,0151,1785380588,8.167 00,0066,0090,0977.1,+17.5,000,0159,1785380888,8.151 00,0066,0090,0977.3,+17.1,000,0156,1785381188,8.118 00,0065,0088,0977.3,+16.8,000,0155,1785381488,8.103 00,0089,0119,0977.2,+16.6,000,0158,1785381788,8.123 00,0109,0148,0977.4,+16.8,000,0187,1785382088,8.233 00,0103,0138,0977.0,+17.0,000,0149,1785382388,8.216 00,0098,0132,0977.3,+17.0,000,0167,1785382688,8.203 00,0100,0134,0977.0,+17.0,000,0153,1785382988,8.186 00,0105,0140,0977.2,+16.9,000,0156,1785383288,8.146 00,0097,0130,0977.1,+16.9,000,0172,1785383588,8.127 00,0084,0113,0977.3,+16.7,000,0185,1785383888,8.104 00,0100,0134,0977.2,+16.5,000,0178,1785384188,8.099 00,0127,0172,0977.5,+16.3,000,0177,1785384488,8.067 00,0125,0170,0977.0,+16.1,000,0154,1785384788,8.06 00,0199,0268,0977.4,+16.0,000,0163,1785385088,8.036 00,0259,0349,0977.1,+16.4,000,0149,1785385388,8.043 00,0089,0119,0977.0,+17.1,000,0165,1785385688,8.164 00,0054,0073,0977.3,+17.8,000,0150,1785385988,8.143 00,0051,0069,0977.2,+18.5,000,0170,1785386288,8.118 00,0135,0182,0977.4,+19.1,000,0151,1785386588,8.095 00,0068,0092,0977.1,+19.6,000,0178,1785386888,8.096 00,0072,0097,0977.1,+19.8,000,0165,1785387187,7.869 00,0078,0106,0977.2,+20.0,000,0165,1785387488,8.043 00,0070,0095,0977.3,+20.3,000,0168,1785387788,8.021 00,0071,0096,0977.3,+21.1,000,0168,1785388088,8.003 00,0077,0103,0977.1,+21.9,000,0170,1785388387,7.987 00,0083,0112,0977.1,+22.8,000,0150,1785388687,7.973 00,0098,0132,0977.1,+24.1,000,0155,1785388987,7.979 00,0109,0148,0977.2,+24.8,000,0140,1785389288,8.086 00,0103,0138,0977.3,+25.9,000,0173,1785389587,7.87 00,0097,0130,0977.0,+25.8,000,0143,1785389888,8.058 00,0104,0139,0977.0,+26.2,000,0146,1785390188,8.034 00,0116,0156,0977.2,+26.2,000,0165,1785390488,8.013 00,0115,0155,0976.9,+26.2,000,0154,1785390787,7.991 00,0109,0148,0977.0,+26.5,000,0152,1785391088,8.004 00,0107,0144,0977.1,+26.5,000,0181,1785391387,7.955 00,0112,0151,0976.9,+27.0,000,0149,1785391687,7.935 00,0121,0163,0977.3,+27.2,000,0172,1785391987,7.731 00,0115,0155,0977.0,+27.3,000,0142,1785392287,7.701 00,0112,0151,0977.3,+28.1,000,0154,1785392587,7.713 00,0112,0151,0977.3,+27.5,000,0179,1785392888,8.018 00,0107,0144,0977.1,+27.2,000,0141,1785393187,7.804 00,0102,0137,0977.1,+28.6,000,0144,1785393487,7.992 00,0112,0151,0977.1,+28.6,000,0150,1785393787,7.958 00,0108,0145,0976.9,+28.6,000,0179,1785394087,7.946 00,0108,0145,0977.1,+28.7,000,0170,1785394387,7.925 00,0115,0155,0977.0,+29.2,000,0131,1785394687,7.903 00,0126,0171,0977.1,+30.1,000,0158,1785394987,7.694 00,0129,0175,0977.0,+30.3,000,0154,1785395287,7.871 00,0120,0161,0977.0,+29.6,000,0160,1785395587,7.854 00,0127,0172,0977.0,+30.2,000,0167,1785395887,7.83 00,0138,0186,0976.9,+30.7,000,0146,1785396187,7.844 00,0119,0160,0977.1,+30.7,000,0173,1785396487,7.759 00,0124,0166,0977.2,+30.7,000,0177,1785396787,7.944 00,0117,0158,0976.9,+31.2,000,0160,1785397087,7.928 00,0123,0165,0977.0,+31.6,000,0153,1785397387,7.708 00,0121,0163,0977.0,+32.0,000,0168,1785397687,7.889 00,0154,0207,0977.2,+31.7,000,0154,1785397987,7.874 00,0145,0196,0977.2,+32.1,000,0183,1785398287,7.669 00,0137,0185,0977.0,+33.4,000,0173,1785398587,7.829 00,0116,0156,0977.0,+33.1,000,0165,1785398887,7.811 00,0124,0166,0977.0,+33.2,000,0164,1785399187,7.794 00,0138,0186,0977.1,+33.1,000,0153,1785399487,7.581 00,0133,0180,0977.1,+32.8,000,0163,1785399787,7.791 00,0134,0181,0977.0,+33.8,000,0160,1785400087,7.7 00,0128,0173,0976.9,+33.5,000,0169,1785400387,7.884 00,0142,0192,0977.0,+34.3,000,0153,1785400687,7.855 00,0141,0191,0976.7,+34.6,000,0150,1785400987,7.653 00,0130,0176,0976.8,+34.4,000,0179,1785401287,7.827 00,0123,0165,0976.8,+34.2,000,0144,1785401587,7.622 00,0148,0199,0976.7,+33.7,000,0154,1785401887,7.789 00,0143,0193,0976.6,+34.5,000,0146,1785402187,7.576 00,0131,0177,0976.7,+35.2,000,0149,1785402487,7.766 00,0110,0149,0976.7,+34.9,000,0154,1785402787,7.542 00,0128,0173,0976.5,+34.7,000,0178,1785403087,7.524 00,0144,0194,0976.4,+34.6,000,0150,1785403387,7.734 00,0134,0181,0976.2,+36.2,000,0185,1785403687,7.845 00,0118,0159,0976.5,+35.5,000,0179,1785403987,7.819 00,0144,0194,0976.5,+35.2,000,0167,1785404287,7.621 00,0119,0160,0976.3,+35.4,000,0159,1785404587,7.79 00,0117,0158,0976.2,+35.7,000,0189,1785404887,7.776 00,0149,0201,0976.4,+36.4,000,0143,1785405187,7.573 00,0121,0163,0976.2,+36.1,000,0153,1785405487,7.544 00,0143,0193,0976.2,+36.3,000,0155,1785405787,7.523 00,0120,0161,0976.4,+36.6,000,0158,1785406087,7.72 00,0155,0208,0976.1,+36.5,000,0162,1785406387,7.687 00,0142,0192,0976.3,+36.4,000,0166,1785406687,7.674 00,0160,0215,0976.1,+36.2,000,0167,1785406987,7.687 00,0162,0218,0975.9,+34.5,000,0154,1785407287,7.788 00,0196,0265,0975.9,+35.2,000,0177,1785407587,7.575 00,0162,0218,0975.9,+35.3,000,0163,1785407887,7.559 00,0165,0222,0975.9,+35.9,000,0149,1785408187,7.537 00,0194,0262,0975.7,+35.7,000,0151,1785408487,7.733 00,0176,0236,0976.1,+36.3,000,0170,1785408787,7.502 00,0176,0236,0976.0,+36.0,000,0156,1785409087,7.685 00,0190,0257,0976.0,+36.2,000,0178,1785409387,7.666 00,0160,0215,0976.1,+36.9,000,0152,1785409687,7.646 00,0156,0209,0975.7,+36.7,000,0169,1785409987,7.439 00,0147,0198,0975.8,+35.8,000,0172,1785410287,7.613 00,0148,0199,0975.4,+35.5,000,0173,1785410587,7.635 00,0177,0238,0975.5,+36.7,000,0160,1785410887,7.538 00,0136,0183,0975.8,+37.3,000,0140,1785411187,7.72 00,0143,0193,0975.4,+35.4,000,0167,1785411487,7.702 00,0199,0268,0975.4,+34.6,000,0151,1785411787,7.487 00,0157,0212,0975.6,+36.0,000,0154,1785412087,7.469 00,0163,0219,0975.4,+35.1,000,0182,1785412387,7.651 00,0158,0213,0975.2,+35.4,000,0178,1785412687,7.435 00,0154,0207,0975.3,+34.7,000,0161,1785412987,7.611 00,0154,0207,0975.2,+35.9,000,0155,1785413287,7.407 00,0141,0191,0975.2,+36.2,000,0175,1785413587,7.584 00,0166,0223,0975.1,+36.1,000,0162,1785413887,7.352 00,0153,0206,0975.2,+36.5,000,0153,1785414187,7.574 00,0133,0180,0974.9,+36.8,000,0165,1785414487,7.491 00,0134,0181,0974.8,+37.1,000,0164,1785414787,7.666 00,0131,0177,0975.0,+38.0,000,0139,1785415087,7.459 00,0121,0163,0974.8,+38.8,000,0162,1785415387,7.655 00,0131,0177,0974.7,+38.3,000,0144,1785415687,7.425 00,0200,0270,0974.7,+36.3,000,0167,1785415987,7.595 00,0135,0182,0974.5,+36.3,000,0177,1785416287,7.379 00,0128,0173,0974.4,+37.0,000,0156,1785416587,7.374 00,0133,0180,0974.4,+36.6,000,0165,1785416887,7.541 00,0132,0178,0974.4,+36.2,000,0145,1785417187,7.33 00,0135,0182,0974.3,+35.8,000,0162,1785417487,7.508 00,0134,0181,0974.4,+36.9,000,0158,1785417787,7.332 00,0132,0178,0974.6,+37.1,000,0151,1785418087,7.64 00,0146,0197,0974.3,+37.2,000,0162,1785418387,7.632 00,0125,0170,0974.5,+37.7,000,0172,1785418687,7.607 00,0124,0166,0974.5,+37.1,000,0166,1785418987,7.581 00,0131,0177,0974.3,+37.3,000,0134,1785419287,7.563 00,0130,0176,0974.1,+37.7,000,0147,1785419587,7.555 00,0183,0245,0974.6,+37.0,000,0169,1785419887,7.535 00,0146,0197,0974.2,+35.5,000,0162,1785420187,7.535 00,0157,0212,0974.2,+36.3,000,0171,1785420487,7.497 00,0143,0193,0974.3,+36.9,000,0152,1785420787,7.478 00,0151,0203,0974.2,+36.3,000,0154,1785421087,7.465 00,0164,0220,0974.3,+35.7,000,0160,1785421387,7.487 00,0153,0206,0974.0,+36.1,000,0182,1785421687,7.589 00,0139,0187,0974.0,+36.3,000,0161,1785421987,7.384 00,0147,0198,0974.1,+35.4,000,0142,1785422287,7.559 00,0178,0239,0974.0,+35.5,000,0169,1785422587,7.337 00,0160,0215,0974.2,+36.2,000,0151,1785422887,7.524 00,0163,0219,0974.1,+35.9,000,0167,1785423187,7.511 00,0165,0222,0974.3,+35.4,000,0144,1785423487,7.491 00,0169,0227,0974.0,+35.0,000,0157,1785423787,7.27 00,0193,0261,0973.8,+35.1,000,0151,1785424087,7.45 00,0187,0250,0974.1,+33.3,000,0157,1785424387,7.241 00,0225,0303,0974.0,+31.4,000,0139,1785424687,7.427 00,0211,0284,0973.8,+30.6,000,0170,1785424987,7.233 00,0208,0281,0973.8,+30.1,000,0142,1785425287,7.532 00,0173,0233,0973.7,+29.8,000,0150,1785425587,7.511 00,0186,0249,0973.5,+29.8,000,0156,1785425887,7.502 00,0196,0265,0973.5,+29.5,000,0174,1785426187,7.283 00,0157,0212,0973.6,+29.3,000,0141,1785426487,7.459 00,0154,0207,0973.7,+29.2,000,0143,1785426787,7.439 00,0153,0206,0973.6,+29.3,000,0143,1785427087,7.434 00,0165,0222,0973.5,+29.1,000,0165,1785427387,7.204 00,0153,0206,0973.4,+29.0,000,0153,1785427687,7.385 00,0156,0209,0973.5,+28.9,000,0171,1785427987,7.372 00,0167,0224,0973.7,+28.8,000,0155,1785428287,7.154 00,0165,0222,0973.6,+28.7,000,0160,1785428587,7.353 00,0168,0225,0973.5,+28.6,000,0148,1785428887,7.468 00,0154,0207,0973.6,+28.4,000,0145,1785429187,7.25 00,0182,0244,0973.6,+28.2,000,0153,1785429487,7.444 00,0171,0229,0973.6,+27.9,000,0163,1785429787,7.412 00,0159,0214,0973.7,+27.7,000,0170,1785430087,7.387 00,0161,0217,0973.6,+27.5,000,0150,1785430387,7.375 00,0165,0222,0973.6,+27.3,000,0168,1785430687,7.156 00,0149,0201,0973.5,+27.1,000,0150,1785430987,7.137 00,0184,0246,0973.6,+26.9,000,0151,1785431287,7.336 00,0145,0196,0973.8,+26.7,000,0154,1785431587,7.3 00,0119,0160,0973.5,+26.0,000,0150,1785431887,7.281 00,0112,0151,0973.5,+25.4,000,0139,1785432187,7.089 00,0114,0154,0973.5,+25.2,000,0182,1785432487,7.406 00,0096,0129,0973.6,+24.8,000,0172,1785432787,7.384 00,0085,0114,0973.5,+24.6,000,0167,1785433087,7.169 00,0089,0119,0973.8,+24.4,000,0159,1785433387,7.342 00,0105,0140,0973.8,+24.3,000,0153,1785433687,7.32 00,0115,0155,0973.9,+24.1,000,0156,1785433987,7.3 00,0079,0107,0973.5,+23.9,000,0174,1785434287,7.3 00,0082,0111,0973.7,+23.8,000,0164,1785434587,7.259 00,0099,0133,0973.6,+23.7,000,0182,1785434887,7.242 00,0082,0111,0973.9,+23.6,000,0149,1785435187,7.228 00,0075,0101,0974.0,+23.4,000,0161,1785435487,7.199 00,0084,0113,0974.1,+23.3,000,0131,1785435787,7.217 00,0080,0108,0974.3,+23.4,000,0166,1785436087,7.327 00,0079,0107,0974.0,+23.2,000,0158,1785436387,7.3 00,0080,0108,0974.2,+23.4,000,0175,1785436687,7.306 00,0083,0112,0974.0,+23.2,000,0131,1785436987,7.27 00,0076,0102,0974.4,+23.1,000,0167,1785437287,7.26 00,0076,0102,0974.3,+22.9,000,0126,1785437587,7.231 00,0085,0114,0974.4,+23.4,000,0138,1785437887,7.21 00,0083,0112,0974.4,+24.2,000,0165,1785438187,7.19 00,0083,0112,0974.5,+24.2,000,0151,1785438487,7.166 00,0086,0116,0974.6,+23.9,000,0147,1785438787,7.152 00,0087,0117,0974.8,+24.0,000,0142,1785439087,7.134 00,0091,0122,0974.9,+24.0,000,0156,1785439387,7.171 00,0086,0116,0974.7,+24.0,000,0152,1785439687,7.259 00,0086,0116,0974.6,+23.9,000,0165,1785439987,7.229 00,0081,0109,0974.5,+23.9,000,0173,1785440287,7.211 00,0084,0113,0974.5,+23.9,000,0172,1785440587,7.192 00,0086,0116,0974.8,+23.7,000,0161,1785440887,7.17 00,0089,0119,0974.5,+23.8,000,0151,1785441187,7.151 00,0083,0112,0974.7,+23.7,000,0152,1785441487,7.136 00,0077,0103,0974.9,+23.7,000,0152,1785441787,7.117 00,0081,0109,0974.9,+23.8,000,0140,1785442087,7.094 00,0083,0112,0974.8,+23.8,000,0166,1785442387,7.082 00,0080,0108,0975.0,+23.7,000,0166,1785442687,7.058 00,0090,0121,0974.7,+23.6,000,0135,1785442987,7.068 00,0078,0106,0974.8,+23.6,000,0147,1785443286,6.981 00,0090,0121,0974.6,+23.5,000,0165,1785443587,7.157 00,0088,0118,0974.6,+23.4,000,0166,1785443887,7.135 00,0082,0111,0974.8,+23.3,000,0156,1785444187,7.124 00,0090,0121,0974.4,+23.2,000,0164,1785444487,7.1 00,0081,0109,0974.8,+23.0,000,0158,1785444787,7.096 00,0087,0117,0975.0,+23.0,000,0176,1785445087,7.063 00,0088,0118,0974.9,+22.9,000,0162,1785445387,7.042 00,0091,0122,0974.9,+23.1,000,0157,1785445687,7.029 00,0096,0129,0975.1,+23.1,000,0159,1785445987,7.03 00,0085,0114,0974.8,+22.6,000,0170,1785446286,6.993 00,0094,0127,0975.0,+22.3,000,0184,1785446587,7.006 00,0115,0155,0975.3,+22.0,000,0148,1785446887,7.116 00,0102,0137,0974.9,+21.9,000,0156,1785447186,6.887 00,0105,0140,0975.1,+21.7,000,0141,1785447487,7.072 00,0087,0117,0974.9,+21.5,000,0165,1785447787,7.045 00,0090,0121,0975.0,+21.1,000,0154,1785448087,7.053 00,0085,0114,0975.0,+20.8,000,0147,1785448387,7.006 00,0081,0109,0975.3,+20.5,000,0145,1785448686,6.996 00,0078,0106,0975.0,+20.2,000,0165,1785448986,6.977 00,0080,0108,0975.2,+20.2,000,0161,1785449286,6.952 00,0076,0102,0974.8,+20.0,000,0158,1785449586,6.929 00,0073,0098,0975.0,+19.9,000,0139,1785449886,6.911 00,0074,0100,0975.0,+19.6,000,0167,1785450186,6.923 00,0077,0103,0975.0,+19.4,000,0141,1785450487,7.032 00,0064,0087,0974.9,+19.3,000,0149,1785450787,7.012 00,0073,0098,0974.9,+19.1,000,0130,1785451086,6.998 00,0097,0130,0974.9,+19.1,000,0147,1785451386,6.978 00,0108,0145,0974.9,+19.2,000,0158,1785451686,6.969 00,0107,0144,0975.0,+19.1,000,0151,1785451986,6.942 00,0111,0150,0974.9,+19.5,000,0140,1785452286,6.916 00,0097,0130,0975.0,+19.2,000,0180,1785452586,6.898 00,0120,0161,0975.0,+18.9,000,0144,1785452886,6.881 00,0299,0404,0974.8,+18.9,000,0142,1785453186,6.859 00,0247,0331,0974.9,+18.7,000,0163,1785453486,6.846 00,0171,0229,0975.1,+18.6,000,0134,1785453786,6.858 00,0131,0177,0974.7,+18.7,000,0160,1785454086,6.959 00,0128,0173,0974.8,+19.0,000,0152,1785454386,6.954 00,0167,0224,0974.6,+19.1,000,0154,1785454686,6.926 00,0182,0244,0974.7,+19.5,000,0165,1785454986,6.911 00,0179,0240,0974.6,+19.7,000,0152,1785455286,6.883 00,0098,0132,0975.0,+19.6,000,0128,1785455586,6.669 00,0096,0129,0974.7,+19.4,000,0132,1785455886,6.843 00,0090,0121,0974.5,+19.4,000,0150,1785456186,6.834 00,0096,0129,0974.7,+19.0,000,0190,1785456486,6.817 00,0194,0262,0974.8,+18.8,000,0156,1785456786,6.787 00,0119,0160,0974.6,+18.6,000,0150,1785457086,6.583 00,0096,0129,0974.5,+18.8,000,0160,1785457386,6.797 00,0097,0130,0974.5,+18.9,000,0174,1785457686,6.893 00,0110,0149,0974.6,+19.0,000,0150,1785457986,6.874 00,0096,0129,0974.4,+19.1,000,0170,1785458286,6.862 00,0101,0135,0974.5,+19.3,000,0179,1785458586,6.844 00,0115,0155,0974.4,+19.3,000,0161,1785458886,6.815 00,0148,0199,0974.6,+19.1,000,0161,1785459186,6.8 00,0115,0155,0974.7,+18.8,000,0188,1785459486,6.787 00,0110,0149,0974.3,+18.6,000,0152,1785459786,6.761 00,0071,0096,0974.4,+18.5,000,0165,1785460086,6.747 00,0066,0090,0974.4,+18.2,000,0155,1785460386,6.724 00,0070,0095,0974.2,+18.3,000,0177,1785460686,6.705 00,0066,0090,0974.3,+18.2,000,0162,1785460986,6.73 00,0067,0091,0974.6,+18.4,000,0141,1785461586,6.803 00,0071,0096,0974.5,+18.4,000,0171,1785461886,6.794 00,0070,0095,0974.2,+18.5,000,0142,1785462186,6.771 00,0071,0096,0974.3,+18.4,000,0155,1785462486,6.746 00,0065,0088,0974.4,+18.3,000,0142,1785462786,6.739 00,0065,0088,0974.1,+18.2,000,0170,1785463086,6.734 00,0068,0092,0974.3,+17.9,000,0185,1785463386,6.694 00,0065,0088,0974.1,+17.8,000,0174,1785463686,6.675 00,0065,0088,0974.2,+18.0,000,0149,1785463986,6.652 00,0066,0090,0974.2,+17.9,000,0137,1785464286,6.641 00,0073,0098,0974.1,+17.8,000,0153,1785464586,6.647 00,0064,0087,0974.2,+17.7,000,0143,1785464886,6.763 00,0071,0096,0974.2,+17.6,000,0143,1785465186,6.739 00,0072,0097,0974.2,+17.7,000,0169,1785465486,6.716 00,0072,0097,0974.4,+17.5,000,0185,1785465786,6.7 00,0071,0096,0974.4,+17.5,000,0151,1785466086,6.681 00,0073,0098,0974.3,+17.5,000,0170,1785466386,6.673 00,0071,0096,0974.3,+17.4,000,0150,1785466686,6.643 00,0077,0103,0974.4,+17.4,000,0173,1785466986,6.625 00,0074,0100,0974.4,+17.5,000,0158,1785467286,6.622 00,0080,0108,0974.3,+17.4,000,0176,1785467586,6.595 00,0067,0091,0974.3,+17.4,000,0172,1785467886,6.569 00,0073,0098,0974.3,+17.4,000,0177,1785468186,6.579 00,0074,0100,0974.7,+17.4,000,0142,1785468486,6.696 00,0084,0113,0974.6,+17.2,000,0173,1785468786,6.667 00,0073,0098,0974.5,+17.2,000,0158,1785469086,6.653 00,0080,0108,0974.7,+17.0,000,0175,1785469386,6.636 00,0079,0107,0974.5,+16.9,000,0168,1785469686,6.616 00,0079,0107,0974.9,+16.8,000,0156,1785469986,6.596 00,0092,0123,0975.0,+16.8,000,0142,1785470286,6.583 00,0112,0151,0974.7,+16.9,000,0169,1785470586,6.556 00,0098,0132,0974.9,+16.8,000,0155,1785470886,6.543 00,0099,0133,0974.6,+16.6,000,0148,1785471186,6.527 00,0123,0165,0974.8,+16.6,000,0134,1785471486,6.504 00,0095,0128,0974.9,+17.1,000,0151,1785471786,6.523 00,0060,0080,0975.0,+17.8,000,0174,1785472086,6.623 00,0063,0086,0974.7,+18.3,000,0149,1785472386,6.605 00,0182,0244,0974.9,+18.9,000,0166,1785472686,6.609 00,0104,0139,0974.7,+19.5,000,0154,1785472986,6.565 00,0091,0122,0974.8,+19.7,000,0181,1785473286,6.548 00,0094,0127,0974.8,+20.2,000,0162,1785473586,6.526 00,0085,0114,0974.9,+20.9,000,0167,1785473886,6.511 00,0102,0137,0974.7,+21.4,000,0152,1785474186,6.489 00,0082,0111,0975.0,+22.2,000,0166,1785474486,6.483 00,0080,0108,0974.7,+23.2,000,0154,1785474786,6.252 00,0079,0107,0975.1,+24.1,000,0169,1785475086,6.432 00,0094,0127,0974.8,+24.9,000,0144,1785475386,6.441 00,0083,0112,0974.9,+25.3,000,0162,1785475686,6.558 00,0071,0096,0974.7,+25.9,000,0170,1785475986,6.522 00,0101,0135,0975.0,+26.4,000,0167,1785476286,6.315 00,0096,0129,0974.9,+27.1,000,0196,1785476586,6.3 00,0108,0145,0974.8,+27.0,000,0142,1785476886,6.48 00,0105,0140,0974.9,+27.2,000,0142,1785477186,6.493 00,0106,0142,0975.0,+27.5,000,0162,1785477486,6.444 00,0117,0158,0975.0,+27.6,000,0163,1785477786,6.417 00,0127,0172,0974.7,+28.1,000,0172,1785478086,6.396 00,0106,0142,0975.0,+28.0,000,0143,1785478386,6.386 00,0108,0145,0974.7,+28.0,000,0169,1785478686,6.358 00,0111,0150,0975.0,+28.3,000,0155,1785478986,6.377 00,0108,0145,0975.0,+28.4,000,0142,1785479286,6.489 00,0109,0148,0974.9,+28.6,000,0166,1785479586,6.466 00,0108,0145,0974.7,+28.5,000,0157,1785479886,6.251 00,0109,0148,0974.8,+28.7,000,0138,1785480186,6.432 00,0106,0142,0974.9,+29.0,000,0160,1785480486,6.411 00,0107,0144,0974.9,+29.8,000,0157,1785480786,6.198 00,0105,0140,0974.5,+29.6,000,0171,1785481086,6.378 00,0137,0185,0974.6,+30.9,000,0174,1785481386,6.352 00,0210,0283,0974.8,+30.2,000,0158,1785481686,6.343 00,0202,0272,0974.6,+30.2,000,0164,1785481986,6.322 00,0124,0166,0974.5,+31.1,000,0163,1785482286,6.312 00,0118,0159,0974.7,+31.6,000,0147,1785482586,6.117 00,0131,0177,0974.6,+31.4,000,0154,1785482886,6.434 00,0140,0188,0974.8,+32.0,000,0156,1785483186,6.408 00,0151,0203,0974.6,+31.6,000,0149,1785483486,6.395 00,0144,0194,0974.7,+32.0,000,0163,1785483786,6.381 00,0149,0201,0974.5,+32.2,000,0172,1785484086,6.355 00,0136,0183,0974.5,+31.3,000,0167,1785484386,6.337 00,0141,0191,0974.6,+32.1,000,0181,1785484686,6.124 00,0136,0183,0974.3,+32.5,000,0175,1785484986,6.312 00,0123,0165,0974.4,+33.0,000,0161,1785485286,6.294 00,0128,0173,0974.5,+32.3,000,0146,1785485586,6.268 00,0121,0163,0974.6,+33.1,000,0147,1785485886,6.284 00,0134,0181,0974.5,+33.5,000,0162,1785486186,6.061 00,0122,0164,0974.3,+33.0,000,0170,1785486486,6.372 00,0132,0178,0974.4,+32.6,000,0172,1785486786,6.353 00,0128,0173,0974.6,+33.1,000,0153,1785487086,6.342 00,0122,0164,0974.4,+33.1,000,0160,1785487386,6.316 00,0115,0155,0974.3,+33.2,000,0151,1785487686,6.3 00,0117,0158,0974.1,+33.1,000,0180,1785487986,6.285 00,0129,0175,0974.1,+34.4,000,0196,1785488286,6.267 00,0126,0171,0974.1,+33.1,000,0153,1785488586,6.246 00,0118,0159,0973.9,+34.0,000,0159,1785488886,6.243 00,0126,0171,0973.9,+34.4,000,0151,1785489186,6.212 00,0123,0165,0974.3,+34.1,000,0164,1785489486,6.187 00,0122,0164,0973.9,+33.8,000,0171,1785489786,6.219 00,0125,0170,0973.9,+35.1,000,0160,1785490086,6.323 00,0137,0185,0973.9,+35.9,000,0163,1785490386,6.325 00,0138,0186,0974.1,+35.7,000,0181,1785490686,6.276 00,0139,0187,0973.9,+35.4,000,0163,1785490986,6.258 00,0136,0183,0973.9,+36.4,000,0176,1785491286,6.252 00,0128,0173,0973.9,+36.6,000,0188,1785491586,6.229 00,0125,0170,0973.7,+35.8,000,0153,1785491886,6.21 00,0132,0178,0974.0,+35.3,000,0168,1785492186,6.191 00,0118,0159,0973.9,+35.6,000,0147,1785492485,5.976 00,0168,0225,0973.7,+36.3,000,0163,1785492786,6.155 00,0171,0229,0973.5,+36.8,000,0157,1785493086,6.139 00,0155,0208,0973.6,+35.9,000,0172,1785493386,6.154 00,0152,0204,0973.2,+36.3,000,0169,1785493686,6.062 00,0167,0224,0973.4,+35.9,000,0148,1785493986,6.057 00,0176,0236,0973.3,+36.0,000,0145,1785494286,6.23 00,0145,0196,0973.4,+35.5,000,0176,1785494586,6.209 00,0158,0213,0973.2,+35.9,000,0143,1785494886,6 00,0134,0181,0973.3,+36.0,000,0135,1785495186,6.177 00,0151,0203,0973.2,+35.7,000,0163,1785495485,5.966 00,0144,0194,0973.0,+36.3,000,0156,1785495786,6.139 00,0144,0194,0973.0,+36.9,000,0133,1785496086,6.115 00,0130,0176,0972.8,+37.4,000,0150,1785496385,5.904 00,0168,0225,0972.8,+36.3,000,0183,1785496686,6.097 00,0119,0160,0972.7,+35.3,000,0156,1785496986,6.1 00,0140,0188,0972.7,+36.5,000,0167,1785497286,6.203 00,0135,0182,0972.7,+36.8,000,0171,1785497585,5.993 00,0137,0185,0972.5,+35.3,000,0185,1785497886,6.174 00,0137,0185,0972.7,+36.3,000,0182,1785498185,5.956 00,0151,0203,0972.6,+35.7,000,0187,1785498486,6.135 00,0138,0186,0972.7,+35.7,000,0154,1785498786,6.119 00,0182,0244,0972.9,+34.7,000,0157,1785499085,5.905 00,0142,0192,0972.4,+35.3,000,0164,1785499386,6.084 00,0136,0183,0972.3,+36.0,000,0157,1785499686,6.071 00,0141,0191,0972.4,+34.8,000,0163,1785499986,6.043 00,0130,0176,0972.4,+35.2,000,0159,1785500286,6.026 00,0142,0192,0972.0,+34.9,000,0156,1785500586,6.043 00,0124,0166,0971.8,+36.2,000,0147,1785500886,6.15 00,0131,0177,0972.1,+35.9,000,0157,1785501186,6.129 00,0136,0183,0972.0,+35.9,000,0148,1785501486,6.111 00,0130,0176,0971.8,+36.1,000,0172,1785501786,6.1 00,0133,0180,0971.9,+36.8,000,0168,1785502086,6.082 00,0120,0161,0972.0,+35.9,000,0174,1785502385,5.87 00,0126,0171,0971.8,+36.5,000,0170,1785502686,6.046 00,0116,0156,0971.6,+36.5,000,0155,1785502986,6.039 00,0115,0155,0971.5,+37.6,000,0156,1785503286,6.009 00,0124,0166,0971.5,+36.6,000,0147,1785503585,5.795 00,0120,0161,0971.5,+37.1,000,0163,1785503885,5.99 00,0141,0191,0971.6,+36.3,000,0150,1785504185,5.988 00,0121,0163,0971.7,+36.1,000,0152,1785504486,6.102 00,0129,0175,0971.4,+36.3,000,0160,1785504786,6.085 00,0122,0164,0971.5,+38.0,000,0162,1785505086,6.072 00,0122,0164,0971.5,+38.8,000,0149,1785505385,5.856 00,0135,0182,0971.5,+38.8,000,0154,1785505685,5.836 00,0126,0171,0971.1,+37.9,000,0152,1785505986,6.023 00,0137,0185,0971.3,+35.5,000,0157,1785506286,6.002 00,0118,0159,0971.3,+35.0,000,0141,1785506585,5.782 00,0149,0201,0971.2,+35.4,000,0159,1785506885,5.766 00,0138,0186,0971.3,+36.8,000,0156,1785507185,5.944 00,0136,0183,0971.5,+36.7,000,0132,1785507485,5.726 00,0125,0170,0970.9,+36.2,000,0140,1785507785,5.949 00,0121,0163,0971.1,+36.6,000,0153,1785508086,6.056 00,0117,0158,0971.1,+36.8,000,0177,1785508385,5.836 00,0129,0175,0971.4,+36.8,000,0144,1785508686,6.021 00,0115,0155,0971.3,+36.8,000,0163,1785508985,5.801 00,0130,0176,0971.1,+37.8,000,0167,1785509285,5.786 00,0119,0160,0971.3,+38.7,000,0165,1785509585,5.775 00,0140,0188,0971.1,+38.5,000,0150,1785509885,5.761 00,0123,0165,0971.4,+37.9,000,0146,1785510185,5.938 00,0125,0170,0971.2,+36.4,000,0148,1785510485,5.727 00,0150,0202,0971.1,+34.6,000,0142,1785510785,5.9 00,0136,0183,0971.1,+32.6,000,0169,1785511085,5.885 00,0179,0240,0971.2,+32.0,000,0169,1785511385,5.709 00,0189,0255,0970.9,+31.3,000,0167,1785511686,6.016 00,0157,0212,0970.8,+31.0,000,0139,1785511985,5.989 00,0168,0225,0970.9,+30.7,000,0164,1785512285,5.971 00,0173,0233,0970.9,+30.7,000,0188,1785512585,5.947 00,0128,0173,0970.8,+30.5,000,0163,1785512885,5.93 00,0157,0212,0971.0,+30.5,000,0170,1785513185,5.913 00,0167,0224,0970.8,+30.2,000,0134,1785513485,5.905 00,0139,0187,0970.9,+30.0,000,0152,1785513785,5.875 00,0146,0197,0971.2,+29.9,000,0161,1785514085,5.855 00,0173,0233,0971.1,+29.6,000,0160,1785514385,5.839 00,0145,0196,0971.0,+29.3,000,0161,1785514685,5.82 00,0121,0163,0971.0,+29.2,000,0148,1785514985,5.838 00,0127,0172,0971.0,+29.2,000,0164,1785515285,5.936 00,0113,0153,0970.9,+29.1,000,0160,1785515585,5.917 00,0106,0142,0971.0,+28.9,000,0142,1785515885,5.908 00,0504,0677,0971.1,+28.8,000,0150,1785516185,5.888 00,0249,0334,0970.8,+28.6,000,0170,1785516485,5.862 00,0133,0180,0970.9,+28.5,000,0157,1785516785,5.842 00,0117,0158,0971.2,+28.4,000,0161,1785517085,5.826 00,0137,0185,0970.9,+28.2,000,0164,1785517385,5.819 00,0328,0442,0971.0,+28.1,000,0180,1785517685,5.801 00,0153,0206,0971.0,+28.1,000,0158,1785517985,5.765 00,0121,0163,0971.0,+27.8,000,0171,1785518285,5.756 00,0131,0177,0971.1,+27.6,000,0152,1785518585,5.76 00,0395,0533,0971.1,+27.5,000,0157,1785518885,5.872 00,0112,0151,0971.2,+27.3,000,0165,1785519185,5.849 00,0117,0158,0971.1,+27.0,000,0157,1785519485,5.838 00,0159,0214,0971.3,+27.0,000,0161,1785519785,5.812 00,0124,0166,0971.4,+26.7,000,0145,1785520085,5.792 00,0124,0166,0971.5,+26.3,000,0153,1785520385,5.773 00,0117,0158,0971.5,+25.6,000,0149,1785520685,5.762 00,0108,0145,0971.6,+25.4,000,0119,1785520985,5.75 00,0103,0138,0971.7,+25.1,000,0129,1785521285,5.716 00,0103,0138,0971.8,+24.7,000,0137,1785521585,5.697 00,0093,0124,0971.7,+24.5,000,0162,1785521885,5.678 00,0090,0121,0972.0,+24.2,000,0148,1785522185,5.699 00,0088,0118,0971.9,+24.0,000,0165,1785522485,5.803 00,0092,0123,0971.9,+23.8,000,0171,1785522785,5.778 00,0095,0128,0972.2,+23.6,000,0165,1785523085,5.762 00,0086,0116,0972.0,+23.4,000,0149,1785523385,5.738 00,0080,0108,0972.2,+23.4,000,0165,1785523685,5.719 00,0084,0113,0972.2,+23.2,000,0173,1785523985,5.704 00,0083,0112,0972.4,+22.9,000,0153,1785524285,5.681 00,0086,0116,0972.4,+22.8,000,0161,1785524585,5.665 00,0077,0103,0972.4,+22.5,000,0161,1785524885,5.648 00,0079,0107,0972.4,+22.6,000,0155,1785525185,5.628 00,0087,0117,0972.1,+22.4,000,0162,1785525485,5.611 00,0099,0133,0972.2,+22.0,000,0148,1785525785,5.617 00,0108,0145,0972.5,+21.8,000,0173,1785526085,5.731 00,0078,0106,0972.5,+21.5,000,0153,1785526385,5.711 00,0087,0117,0972.6,+21.1,000,0157,1785526685,5.688 00,0074,0100,0972.4,+20.8,000,0158,1785526985,5.669 00,0081,0109,0972.6,+20.5,000,0190,1785527285,5.645 00,0077,0103,0972.5,+20.5,000,0172,1785527585,5.638 00,0083,0112,0972.4,+20.1,000,0161,1785527885,5.616 00,0076,0102,0972.5,+19.9,000,0161,1785528185,5.591 00,0076,0102,0972.5,+19.9,000,0136,1785528485,5.572 00,0076,0102,0972.3,+20.2,000,0153,1785528785,5.555 00,0076,0102,0972.6,+20.2,000,0180,1785529085,5.548 00,0080,0108,0972.7,+20.0,000,0149,1785529385,5.552 00,0075,0101,0972.6,+19.9,000,0165,1785529685,5.657 00,0081,0109,0972.4,+19.9,000,0157,1785529985,5.639 00,0076,0102,0972.5,+20.0,000,0178,1785530285,5.614 00,0077,0103,0972.8,+19.8,000,0147,1785530585,5.601 00,0086,0116,0972.7,+19.5,000,0176,1785530885,5.583 00,0086,0116,0973.1,+19.2,000,0155,1785531185,5.56 00,0089,0119,0972.6,+18.9,000,0141,1785531485,5.541 00,0147,0198,0972.9,+18.7,000,0129,1785531785,5.52 00,0167,0224,0973.1,+18.4,000,0172,1785532085,5.501 00,0075,0101,0973.2,+18.4,000,0170,1785532385,5.484 00,0071,0096,0973.1,+18.4,000,0152,1785532685,5.464 00,0056,0075,0973.1,+18.5,000,0135,1785532985,5.474 00,0059,0079,0972.9,+18.4,000,0151,1785533285,5.588 00,0057,0076,0972.8,+18.3,000,0153,1785533585,5.567 00,0055,0074,0973.2,+18.4,000,0167,1785533885,5.544 00,0060,0080,0972.9,+18.3,000,0164,1785534185,5.527 00,0059,0079,0972.7,+18.2,000,0161,1785534485,5.517 00,0060,0080,0972.8,+18.2,000,0152,1785534785,5.492 00,0063,0086,0973.1,+18.0,000,0128,1785535085,5.473 00,0072,0097,0973.2,+18.0,000,0171,1785535385,5.454 00,0070,0095,0972.9,+18.0,000,0173,1785535685,5.436 00,0066,0090,0972.9,+18.0,000,0133,1785535985,5.412 00,0067,0091,0973.3,+17.7,000,0147,1785536285,5.405 00,0060,0080,0973.1,+17.7,000,0173,1785536585,5.408 00,0066,0090,0973.2,+17.7,000,0151,1785536885,5.514 00,0064,0087,0973.1,+17.7,000,0153,1785537185,5.505 00,0060,0080,0973.1,+17.6,000,0163,1785537485,5.482 00,0070,0095,0973.3,+17.4,000,0156,1785537785,5.456 00,0064,0087,0973.1,+17.3,000,0155,1785538085,5.457 00,0066,0090,0973.1,+17.1,000,0145,1785538385,5.431 00,0064,0087,0973.1,+16.8,000,0153,1785538685,5.406 00,0072,0097,0973.0,+16.6,000,0150,1785538985,5.379 00,0090,0121,0973.2,+16.7,000,0176,1785539285,5.363 00,0101,0135,0973.0,+16.8,000,0176,1785539585,5.345 00,0103,0138,0973.3,+16.7,000,0144,1785539885,5.326 00,0107,0144,0973.0,+16.7,000,0157,1785540185,5.344 00,0111,0150,0973.2,+17.0,000,0165,1785540485,5.454 00,0104,0139,0972.9,+17.2,000,0142,1785540785,5.435 00,0087,0117,0973.0,+17.2,000,0152,1785541085,5.407 00,0089,0119,0973.2,+17.3,000,0152,1785541385,5.391 00,0082,0111,0973.0,+17.7,000,0161,1785541685,5.374 00,0074,0100,0972.9,+17.5,000,0139,1785541985,5.36 00,0073,0098,0973.1,+17.4,000,0163,1785542285,5.333 00,0079,0107,0972.9,+17.2,000,0184,1785542585,5.312 00,0072,0097,0972.9,+17.1,000,0141,1785542885,5.302 00,0071,0096,0972.8,+17.2,000,0151,1785543185,5.291 00,0071,0096,0972.8,+17.0,000,0159,1785543485,5.264 00,0081,0109,0973.0,+16.9,000,0154,1785543785,5.277 00,0092,0123,0972.6,+17.0,000,0169,1785544085,5.391 00,0104,0139,0972.8,+17.0,000,0150,1785544385,5.36 00,0114,0154,0972.7,+17.0,000,0149,1785544685,5.351 00,0123,0165,0972.6,+17.0,000,0182,1785544985,5.329 00,0115,0155,0972.9,+17.0,000,0178,1785545285,5.304 00,0123,0165,0972.7,+17.1,000,0164,1785545585,5.29 00,0113,0153,0972.7,+17.1,000,0171,1785545885,5.286 00,0108,0145,0972.7,+17.2,000,0140,1785546185,5.252 00,0099,0133,0972.4,+17.3,000,0157,1785546485,5.231 00,0084,0113,0972.8,+17.5,000,0140,1785546785,5.211 00,0080,0108,0972.6,+17.4,000,0163,1785547085,5.193 00,0080,0108,0972.7,+17.4,000,0156,1785547385,5.201 00,0078,0106,0972.4,+17.4,000,0146,1785547685,5.324 00,0073,0098,0972.6,+17.4,000,0159,1785548285,5.074 00,0065,0088,0972.5,+17.4,000,0189,1785548585,5.06 00,0077,0103,0972.5,+17.3,000,0152,1785548885,5.236 00,0086,0116,0972.4,+17.3,000,0152,1785549185,5.227 00,0072,0097,0972.3,+17.6,000,0160,1785549485,5.199 00,0071,0096,0972.5,+17.9,000,0140,1785549785,5.184 00,0071,0096,0972.1,+18.0,000,0188,1785550085,5.172 00,0077,0103,0972.4,+17.9,000,0162,1785550385,5.144 00,0074,0100,0972.3,+18.3,000,0161,1785550685,5.13 00,0076,0102,0972.1,+18.3,000,0182,1785550985,5.134 00,0067,0091,0972.2,+18.4,000,0182,1785551285,5.253 00,0083,0112,0972.4,+18.4,000,0125,1785551585,5.226 00,0086,0116,0972.4,+18.4,000,0156,1785551885,5.207 00,0071,0096,0972.2,+18.4,000,0167,1785552185,5.191 00,0080,0108,0972.4,+18.5,000,0160,1785552485,5.184 00,0084,0113,0972.4,+18.5,000,0154,1785552785,5.154 00,0077,0103,0972.1,+18.4,000,0167,1785553085,5.13 00,0067,0091,0972.0,+18.3,000,0155,1785553385,5.129 00,0078,0106,0972.4,+18.2,000,0145,1785553685,5.096 00,0090,0121,0972.3,+18.2,000,0145,1785553985,5.073 00,0090,0121,0972.4,+18.5,000,0160,1785554285,5.053 00,0076,0102,0972.5,+18.5,000,0159,1785554585,5.071 00,0080,0108,0972.2,+18.8,000,0165,1785554885,5.18 00,0073,0098,0972.4,+18.9,000,0169,1785555185,5.17 00,0099,0133,0972.4,+18.9,000,0150,1785555485,5.144 00,0082,0111,0972.2,+19.0,000,0152,1785555785,5.125 00,0086,0116,0972.3,+18.9,000,0147,1785556085,5.106 00,0126,0171,0972.1,+19.0,000,0172,1785556385,5.087 00,0089,0119,0972.1,+19.0,000,0165,1785556685,5.075 00,0087,0117,0972.2,+19.0,000,0154,1785556985,5.051 00,0083,0112,0972.1,+19.0,000,0145,1785557285,5.037 00,0097,0130,0972.3,+19.1,000,0168,1785557585,5.009 00,0099,0133,0972.1,+19.2,000,0174,1785557884,4.998 00,0187,0250,0971.9,+19.7,000,0176,1785558185,5.007 00,0102,0137,0972.3,+20.2,000,0178,1785558485,5.118 00,0097,0130,0971.9,+20.4,000,0156,1785558785,5.096 00,0094,0127,0972.1,+20.8,000,0158,1785559085,5.071 00,0093,0124,0972.0,+21.2,000,0172,1785559385,5.062 00,0086,0116,0972.0,+21.5,000,0143,1785559685,5.037 00,0109,0148,0972.1,+21.9,000,0137,1785559985,5.017 00,0090,0121,0972.0,+22.3,000,0162,1785560285,5.003 00,0084,0113,0972.1,+22.5,000,0175,1785560584,4.974 00,0084,0113,0971.9,+23.0,000,0162,1785560884,4.962 00,0099,0133,0972.2,+23.3,000,0137,1785561184,4.946 00,0081,0109,0972.0,+24.0,000,0163,1785561484,4.927 00,0085,0114,0972.1,+25.0,000,0143,1785561784,4.733 00,0100,0134,0972.0,+25.5,000,0148,1785562085,5.055 00,0095,0128,0971.9,+25.8,000,0136,1785562385,5.024 00,0096,0129,0971.7,+26.2,000,0163,1785562685,5.004 00,0122,0164,0971.8,+26.9,000,0148,1785562984,4.981 00,0120,0161,0971.7,+27.2,000,0138,1785563284,4.967 00,0111,0150,0971.9,+26.8,000,0177,1785563584,4.944 00,0097,0130,0971.8,+26.9,000,0171,1785563884,4.926 00,0115,0155,0971.6,+27.0,000,0164,1785564184,4.91 00,0107,0144,0971.8,+27.6,000,0152,1785564484,4.891 00,0112,0151,0971.8,+27.7,000,0152,1785564784,4.87 00,0123,0165,0971.5,+28.2,000,0152,1785565084,4.851 00,0114,0154,0971.6,+28.2,000,0162,1785565384,4.861 00,0111,0150,0971.7,+28.9,000,0140,1785565684,4.971 00,0114,0154,0971.6,+28.3,000,0159,1785565984,4.958 00,0113,0153,0971.8,+29.3,000,0147,1785566284,4.939 00,0102,0137,0971.9,+29.2,000,0148,1785566584,4.931 00,0108,0145,0971.9,+29.2,000,0165,1785566884,4.71 00,0110,0149,0971.6,+28.6,000,0161,1785567184,4.9 00,0111,0150,0971.9,+29.9,000,0154,1785567484,4.878 00,0104,0139,0971.8,+29.5,000,0163,1785567784,4.841 00,0113,0153,0971.7,+30.6,000,0163,1785568084,4.826 00,0110,0149,0972.0,+30.7,000,0142,1785568384,4.8 00,0143,0193,0972.0,+30.4,000,0137,1785568684,4.803 00,0125,0170,0971.8,+31.7,000,0169,1785568984,4.605 00,0117,0158,0971.8,+31.8,000,0155,1785569284,4.913 00,0139,0187,0972.0,+30.7,000,0144,1785569584,4.891 00,0180,0241,0972.0,+30.7,000,0172,1785569884,4.878 00,0172,0230,0972.0,+30.7,000,0144,1785570184,4.873 00,0157,0212,0971.9,+31.1,000,0155,1785570484,4.829 00,0145,0196,0972.3,+30.9,000,0143,1785570784,4.815 00,0105,0140,0972.0,+30.4,000,0172,1785571084,4.606 00,0110,0149,0972.2,+30.2,000,0156,1785571384,4.589 00,0113,0153,0972.1,+30.7,000,0141,1785571684,4.761 00,0116,0156,0972.2,+30.4,000,0141,1785571984,4.739 00,0123,0165,0971.9,+30.6,000,0133,1785572284,4.725 00,0132,0178,0972.1,+30.0,000,0157,1785572584,4.738 00,0119,0160,0971.9,+31.5,000,0163,1785572884,4.851 00,0102,0137,0972.1,+32.0,000,0157,1785573184,4.624 00,0129,0175,0972.2,+32.0,000,0165,1785573484,4.815 00,0151,0203,0972.2,+31.9,000,0160,1785573784,4.597 00,0139,0187,0971.9,+31.7,000,0153,1785574084,4.792 00,0160,0215,0971.9,+30.9,000,0156,1785574384,4.755 00,0108,0145,0972.1,+31.5,000,0153,1785574684,4.727 00,0112,0151,0972.2,+31.6,000,0148,1785574984,4.72 00,0104,0139,0972.2,+32.0,000,0184,1785575284,4.704 00,0110,0149,0971.8,+32.2,000,0147,1785575584,4.678 00,0147,0198,0971.9,+33.0,000,0172,1785575884,4.664 00,0122,0164,0972.1,+33.1,000,0170,1785576184,4.675 00,0114,0154,0971.8,+33.6,000,0157,1785576484,4.589 00,0108,0145,0971.9,+33.1,000,0142,1785576784,4.762 00,0107,0144,0972.0,+32.8,000,0172,1785577084,4.76 00,0111,0150,0971.6,+32.8,000,0166,1785577384,4.737 00,0120,0161,0971.4,+32.9,000,0153,1785577684,4.712 00,0130,0176,0971.7,+32.9,000,0158,1785577984,4.695 00,0136,0183,0972.0,+33.0,000,0146,1785578284,4.482 00,0145,0196,0971.8,+32.5,000,0161,1785578584,4.653 00,0131,0177,0971.7,+33.0,000,0164,1785578884,4.646 00,0133,0180,0971.6,+32.8,000,0152,1785579184,4.614 00,0142,0192,0971.8,+33.2,000,0169,1785579484,4.412 00,0123,0165,0971.8,+34.2,000,0140,1785579784,4.613 00,0138,0186,0971.5,+33.9,000,0159,1785580084,4.747 00,0169,0227,0971.6,+34.0,000,0161,1785580384,4.707 00,0160,0215,0971.8,+34.2,000,0177,1785580684,4.692 00,0170,0228,0971.7,+34.1,000,0158,1785580984,4.67 00,0149,0201,0971.4,+33.9,000,0159,1785581284,4.458 00,0142,0192,0971.5,+33.9,000,0140,1785581584,4.636 00,0123,0165,0971.7,+34.2,000,0130,1785581884,4.418 00,0132,0178,0971.6,+34.2,000,0152,1785582184,4.592 00,0129,0175,0971.3,+35.1,000,0173,1785582484,4.59 00,0134,0181,0971.3,+35.7,000,0165,1785582784,4.559 00,0143,0193,0971.5,+34.0,000,0156,1785583084,4.545 00,0147,0198,0971.4,+34.0,000,0169,1785583384,4.359 00,0146,0197,0971.2,+34.3,000,0132,1785583684,4.672 00,0150,0202,0971.4,+34.0,000,0140,1785583984,4.643 00,0127,0172,0971.0,+34.6,000,0157,1785584284,4.427 00,0139,0187,0971.1,+35.0,000,0143,1785584584,4.606 00,0138,0186,0971.1,+35.2,000,0151,1785584884,4.585 00,0106,0142,0971.1,+36.0,000,0178,1785585184,4.576 00,0110,0149,0971.1,+35.5,000,0165,1785585484,4.551 00,0116,0156,0971.1,+35.0,000,0158,1785585784,4.34 00,0129,0175,0970.7,+35.6,000,0154,1785586084,4.333 00,0133,0180,0970.9,+36.1,000,0176,1785586384,4.316 00,0131,0177,0970.7,+35.9,000,0166,1785586684,4.48 00,0119,0160,0971.1,+35.7,000,0164,1785586984,4.314 00,0132,0178,0970.8,+35.8,000,0175,1785587284,4.402 00,0128,0173,0970.9,+36.9,000,0157,1785587584,4.591 00,0117,0158,0970.7,+37.2,000,0142,1785587884,4.58 00,0125,0170,0970.5,+36.0,000,0167,1785588184,4.361 00,0131,0177,0970.6,+36.0,000,0160,1785588484,4.538 00,0128,0173,0970.8,+35.6,000,0166,1785588784,4.326 00,0132,0178,0970.7,+35.7,000,0161,1785589084,4.505 00,0139,0187,0970.5,+36.3,000,0140,1785589384,4.305 00,0127,0172,0970.7,+37.0,000,0151,1785589684,4.291 00,0136,0183,0970.5,+36.4,000,0173,1785589984,4.457 00,0133,0180,0970.4,+35.9,000,0157,1785590284,4.434 00,0151,0203,0970.6,+35.8,000,0137,1785590584,4.262 00,0145,0196,0970.6,+36.1,000,0168,1785590884,4.56 00,0135,0182,0970.6,+37.3,000,0166,1785591184,4.538 00,0134,0181,0970.8,+37.2,000,0157,1785591484,4.333 00,0153,0206,0970.4,+36.7,000,0174,1785591784,4.502 00,0167,0224,0970.7,+36.4,000,0166,1785592084,4.489 00,0128,0173,0970.4,+35.7,000,0142,1785592384,4.474 00,0151,0203,0970.6,+36.5,000,0151,1785592684,4.454 00,0147,0198,0970.4,+36.3,000,0161,1785592984,4.435 00,0140,0188,0970.4,+36.5,000,0162,1785593284,4.427 00,0134,0181,0970.4,+36.3,000,0156,1785593584,4.249 00,0166,0223,0970.4,+34.7,000,0173,1785593884,4.189 00,0138,0186,0970.4,+35.1,000,0169,1785594184,4.396 00,0193,0261,0970.2,+35.1,000,0166,1785594484,4.508 00,0210,0283,0970.0,+34.0,000,0138,1785594784,4.501 00,0140,0188,0970.0,+34.4,000,0175,1785595084,4.481 00,0162,0218,0970.0,+34.2,000,0174,1785595384,4.474 00,0238,0320,0969.8,+32.9,000,0161,1785595684,4.438 00,0180,0241,0969.8,+33.1,000,0157,1785595984,4.425 00,0130,0176,0969.9,+34.8,000,0151,1785596284,4.4 00,0132,0178,0969.9,+35.2,000,0172,1785596584,4.388 00,0156,0209,0970.0,+33.6,000,0168,1785596884,4.179 00,0163,0219,0970.0,+32.1,000,0152,1785597184,4.35 00,0200,0270,0969.8,+30.9,000,0155,1785597484,4.328 00,0172,0230,0969.9,+30.5,000,0168,1785597784,4.343 00,0190,0257,0970.0,+30.0,000,0169,1785598084,4.456 00,0172,0230,0970.0,+29.7,000,0172,1785598384,4.434 00,0140,0188,0969.9,+29.7,000,0146,1785598684,4.415 00,0169,0227,0970.0,+29.5,000,0175,1785598984,4.404 00,0139,0187,0970.1,+29.4,000,0137,1785599284,4.376 00,0127,0172,0969.8,+29.3,000,0153,1785599584,4.361 00,0131,0177,0970.3,+29.1,000,0150,1785599884,4.341 00,0138,0186,0970.1,+29.0,000,0147,1785600184,4.32 00,0121,0163,0970.1,+28.9,000,0174,1785600484,4.101 00,0119,0160,0970.2,+28.8,000,0171,1785600784,4.286 00,0118,0159,0970.1,+28.7,000,0158,1785601084,4.274 00,0123,0165,0970.4,+28.4,000,0177,1785601384,4.287 00,0115,0155,0970.2,+28.2,000,0141,1785601684,4.386 00,0118,0159,0970.5,+28.1,000,0159,1785601984,4.368 00,0119,0160,0970.4,+27.9,000,0164,1785602284,4.347 00,0131,0177,0970.6,+27.8,000,0139,1785602584,4.329 00,0115,0155,0970.3,+27.6,000,0141,1785602884,4.304 00,0114,0154,0970.6,+27.3,000,0168,1785603184,4.093 00,0119,0160,0970.4,+27.2,000,0147,1785603484,4.262 00,0102,0137,0970.5,+27.0,000,0133,1785603784,4.247 00,0090,0121,0970.4,+26.8,000,0147,1785604084,4.226 00,0099,0133,0970.6,+26.6,000,0164,1785604384,4.215 00,0095,0128,0970.5,+26.5,000,0128,1785604684,4.216 00,0107,0144,0970.6,+26.1,000,0138,1785604984,4.201 00,0104,0139,0970.6,+25.9,000,0157,1785605284,4.317 00,0100,0134,0970.7,+25.5,000,0152,1785605584,4.302 00,0101,0135,0970.7,+25.2,000,0169,1785605884,4.276 00,0094,0127,0970.6,+25.1,000,0154,1785606184,4.265 00,0096,0129,0970.8,+25.0,000,0145,1785606484,4.228 00,0091,0122,0970.8,+24.8,000,0154,1785606784,4.217 00,0104,0139,0971.0,+24.6,000,0143,1785607084,4.206 00,0085,0114,0970.8,+24.3,000,0169,1785607384,4.187 00,0087,0117,0970.7,+24.0,000,0172,1785607684,4.154 00,0095,0128,0970.9,+23.5,000,0146,1785608284,4.132 00,0073,0098,0970.9,+23.3,000,0162,1785608584,4.14 00,0083,0112,0971.3,+23.1,000,0171,1785608884,4.241 00,0086,0116,0971.2,+23.1,000,0159,1785609184,4.227 00,0084,0113,0971.0,+22.9,000,0127,1785609484,4.2 00,0084,0113,0971.4,+22.9,000,0151,1785609784,4.185 00,0080,0108,0971.3,+22.9,000,0150,1785610084,4.164 00,0081,0109,0971.2,+22.9,000,0156,1785610384,4.154 00,0080,0108,0971.2,+23.0,000,0162,1785610684,4.135 00,0078,0106,0971.2,+23.1,000,0158,1785610984,4.104 00,0082,0111,0971.4,+23.1,000,0148,1785611284,4.089 00,0086,0116,0971.6,+23.0,000,0144,1785611584,4.082 00,0081,0109,0971.6,+22.9,000,0152,1785611884,4.061 00,0084,0113,0971.8,+22.8,000,0174,1785612184,4.054 00,0081,0109,0971.8,+22.7,000,0155,1785612484,4.174 00,0079,0107,0971.8,+22.6,000,0163,1785612784,4.152 00,0085,0114,0971.9,+22.6,000,0164,1785613084,4.142 00,0075,0101,0971.9,+22.6,000,0190,1785613384,4.124 00,0088,0118,0971.8,+22.5,000,0146,1785613684,4.088 00,0097,0130,0972.1,+22.4,000,0163,1785613984,4.085 00,0094,0127,0971.9,+22.4,000,0164,1785614284,4.058 00,0107,0144,0971.8,+22.3,000,0155,1785614584,4.039 00,0103,0138,0971.7,+22.1,000,0152,1785614884,4.016 00,0091,0122,0971.9,+22.0,000,0148,1785615184,4.02 00,0084,0113,0972.0,+21.8,000,0154,1785615483,3.979 00,0077,0103,0972.0,+21.5,000,0147,1785615783,3.992 00,0085,0114,0972.1,+21.4,000,0148,1785616084,4.092 00,0080,0108,0971.9,+21.2,000,0164,1785616384,4.08 00,0082,0111,0971.9,+20.9,000,0156,1785616684,4.071 00,0078,0106,0972.2,+20.2,000,0141,1785616984,4.041 00,0091,0122,0972.1,+19.9,000,0129,1785617284,4.027 00,0078,0106,0972.2,+19.5,000,0169,1785617584,4.001 00,0078,0106,0972.2,+19.2,000,0163,1785617883,3.984 00,0078,0106,0972.2,+19.0,000,0173,1785618183,3.961 00,0089,0119,0972.3,+18.8,000,0169,1785618483,3.936 00,0185,0248,0972.4,+18.5,000,0164,1785618783,3.929 00,0152,0204,0972.3,+18.3,000,0158,1785619083,3.914 00,0074,0100,0972.3,+18.2,000,0153,1785619383,3.918 00,0068,0092,0972.2,+18.1,000,0149,1785619684,4.03 00,0059,0079,0972.4,+17.9,000,0163,1785619984,4.004 00,0068,0092,0972.4,+17.8,000,0172,1785620283,3.99 00,0063,0086,0972.0,+17.6,000,0170,1785620583,3.975 00,0056,0075,0972.3,+17.4,000,0155,1785620883,3.95 00,0064,0087,0972.5,+17.4,000,0147,1785621183,3.935 00,0057,0076,0972.5,+17.4,000,0169,1785621483,3.926 00,0060,0080,0972.2,+17.2,000,0135,1785621783,3.896 00,0059,0079,0972.3,+17.3,000,0175,1785622083,3.893 00,0058,0078,0972.4,+17.3,000,0154,1785622383,3.854 00,0070,0095,0972.1,+17.5,000,0177,1785622683,3.845 00,0062,0085,0972.1,+17.6,000,0170,1785622983,3.849 00,0058,0078,0972.3,+17.7,000,0172,1785623283,3.96 00,0060,0080,0972.2,+17.9,000,0164,1785623583,3.937 00,0059,0079,0972.2,+17.8,000,0159,1785623883,3.93 00,0061,0081,0972.0,+17.9,000,0151,1785624183,3.895 00,0061,0081,0972.0,+17.9,000,0167,1785624483,3.898 00,0062,0085,0972.2,+18.1,000,0144,1785624783,3.862 00,0067,0091,0972.0,+17.9,000,0163,1785625083,3.845 00,0058,0078,0972.0,+17.9,000,0144,1785625383,3.832 00,0063,0086,0972.1,+18.0,000,0159,1785625683,3.806 00,0059,0079,0971.8,+18.0,000,0149,1785625983,3.795 00,0068,0092,0972.0,+18.0,000,0145,1785626283,3.775 00,0061,0081,0972.0,+18.0,000,0182,1785626583,3.597 00,0068,0092,0971.7,+18.1,000,0135,1785626883,3.888 00,0072,0097,0971.9,+18.0,000,0158,1785627183,3.874 00,0071,0096,0971.7,+18.0,000,0152,1785627483,3.853 00,0066,0090,0971.9,+18.0,000,0168,1785627783,3.835 00,0071,0096,0971.9,+17.9,000,0149,1785628083,3.816 00,0073,0098,0971.9,+17.9,000,0156,1785628383,3.798 00,0065,0088,0971.6,+18.0,000,0152,1785628683,3.58 00,0075,0101,0971.9,+17.9,000,0156,1785628983,3.76 00,0069,0093,0971.9,+17.8,000,0161,1785629283,3.741 00,0075,0101,0971.5,+18.7,000,0144,1785629583,3.725 00,0075,0101,0971.7,+18.9,000,0139,1785629883,3.705 00,0071,0096,0971.5,+19.2,000,0182,1785630183,3.721 00,0080,0108,0971.7,+19.3,000,0199,1785630483,3.825 00,0106,0142,0971.6,+19.3,000,0139,1785630783,3.605 00,0073,0098,0971.6,+19.3,000,0172,1785631083,3.782 00,0081,0109,0971.2,+19.1,000,0157,1785631383,3.764 00,0081,0109,0971.3,+19.4,000,0163,1785631683,3.746 00,0223,0300,0971.6,+19.9,000,0163,1785631983,3.727 00,0144,0194,0971.5,+19.9,000,0173,1785632283,3.716 00,0105,0140,0971.3,+19.5,000,0169,1785632583,3.694 00,0109,0148,0971.3,+19.4,000,0175,1785632883,3.672 00,0118,0159,0971.1,+19.3,000,0140,1785633183,3.651 00,0121,0163,0970.9,+19.2,000,0178,1785633483,3.636 00,0134,0181,0971.2,+19.1,000,0162,1785633783,3.643 00,0169,0227,0970.9,+19.3,000,0132,1785634083,3.752 00,0144,0194,0970.9,+19.3,000,0168,1785634383,3.731 00,0162,0218,0971.1,+19.3,000,0164,1785634683,3.711 00,0155,0208,0970.9,+19.2,000,0137,1785634983,3.694 00,0157,0212,0970.9,+19.2,000,0165,1785635283,3.671 00,0157,0212,0970.8,+19.2,000,0143,1785635583,3.662 00,0163,0219,0971.0,+19.3,000,0164,1785635883,3.639 00,0173,0233,0970.8,+19.4,000,0148,1785636183,3.619 00,0145,0196,0970.8,+19.4,000,0129,1785636483,3.603 00,0134,0181,0970.8,+19.4,000,0154,1785636783,3.583 00,0130,0176,0970.7,+19.4,000,0154,1785637083,3.563 00,0124,0166,0970.8,+19.3,000,0150,1785637383,3.574 00,0152,0204,0970.8,+19.2,000,0160,1785637683,3.678 00,0150,0202,0970.8,+19.1,000,0167,1785637983,3.66 00,0168,0225,0970.6,+19.2,000,0159,1785638283,3.642 00,0151,0203,0970.9,+19.1,000,0185,1785638583,3.624 00,0138,0186,0971.0,+19.0,000,0156,1785638883,3.613 00,0121,0163,0970.9,+18.8,000,0163,1785639183,3.581 00,0074,0100,0971.2,+18.6,000,0148,1785639483,3.567 00,0070,0095,0971.1,+18.5,000,0183,1785639783,3.552 00,0068,0092,0971.0,+18.1,000,0158,1785640083,3.526 00,0071,0096,0971.2,+17.5,000,0139,1785640383,3.506 00,0065,0088,0971.0,+17.4,000,0163,1785640683,3.494 00,0068,0092,0971.0,+17.1,000,0164,1785640983,3.5 00,0064,0087,0971.1,+17.0,000,0161,1785641283,3.606 00,0068,0092,0971.1,+16.9,000,0153,1785641583,3.596 00,0073,0098,0970.9,+17.0,000,0166,1785641883,3.585 00,0071,0096,0971.2,+16.9,000,0176,1785642183,3.555 00,0072,0097,0971.1,+17.0,000,0159,1785642483,3.542 00,0069,0093,0971.0,+17.1,000,0158,1785642783,3.528 00,0075,0101,0971.0,+17.0,000,0172,1785643083,3.503 00,0070,0095,0970.8,+17.0,000,0162,1785643383,3.48 00,0081,0109,0971.2,+17.2,000,0144,1785643683,3.458 00,0074,0100,0971.1,+17.2,000,0156,1785643983,3.446 00,0079,0107,0971.3,+17.3,000,0155,1785644283,3.419 00,0062,0085,0971.1,+17.8,000,0171,1785644583,3.448 00,0063,0086,0971.1,+18.7,000,0146,1785644883,3.542 00,0169,0227,0971.2,+19.4,000,0148,1785645183,3.529 00,0080,0108,0971.1,+20.4,000,0181,1785645483,3.512 00,0081,0109,0971.4,+21.0,000,0173,1785645783,3.491 00,0084,0113,0971.3,+22.0,000,0153,1785646083,3.466 00,0080,0108,0971.4,+22.9,000,0135,1785646383,3.47 00,0092,0123,0971.0,+23.3,000,0158,1785646683,3.432 00,0077,0103,0971.1,+24.3,000,0158,1785646983,3.411 00,0094,0127,0971.3,+25.0,000,0161,1785647283,3.196 00,0085,0114,0971.3,+25.4,000,0169,1785647583,3.37 00,0074,0100,0971.0,+26.1,000,0155,1785647883,3.363 00,0095,0128,0971.1,+26.1,000,0178,1785648183,3.361 00,0123,0165,0971.1,+26.4,000,0143,1785648483,3.475 00,0110,0149,0971.4,+26.6,000,0162,1785648783,3.45 00,0110,0149,0971.1,+27.3,000,0148,1785649083,3.439 00,0097,0130,0971.3,+27.3,000,0146,1785649383,3.419 00,0114,0154,0971.5,+27.8,000,0199,1785649683,3.399 00,0107,0144,0971.3,+28.3,000,0151,1785649983,3.389 00,0113,0153,0971.4,+28.9,000,0157,1785650283,3.363 00,0100,0134,0971.4,+29.4,000,0171,1785650583,3.348 00,0091,0122,0971.5,+29.5,000,0153,1785650883,3.329 00,0110,0149,0971.3,+30.6,000,0161,1785651183,3.316 00,0118,0159,0971.3,+29.6,000,0166,1785651483,3.289 00,0120,0161,0971.5,+30.1,000,0166,1785651783,3.311 00,0116,0156,0971.4,+29.6,000,0153,1785652083,3.414 00,0140,0188,0971.2,+29.9,000,0170,1785652383,3.218 00,0134,0181,0971.2,+30.4,000,0168,1785652683,3.376 00,0120,0161,0971.3,+29.8,000,0179,1785652983,3.155 00,0113,0153,0971.2,+30.4,000,0153,1785653283,3.338 00,0117,0158,0971.5,+31.2,000,0170,1785653583,3.328 00,0120,0161,0971.4,+30.5,000,0152,1785653883,3.313 00,0116,0156,0971.3,+31.2,000,0153,1785654183,3.292 00,0123,0165,0971.5,+31.3,000,0151,1785654483,3.275 00,0126,0171,0971.3,+30.7,000,0142,1785654783,3.058 00,0149,0201,0971.1,+30.5,000,0186,1785655083,3.037 00,0129,0175,0971.2,+31.9,000,0171,1785655383,3.252 00,0119,0160,0971.4,+31.3,000,0155,1785655683,3.353 00,0107,0144,0971.4,+30.9,000,0142,1785655983,3.336 00,0116,0156,0971.2,+31.9,000,0179,1785656283,3.138 00,0138,0186,0971.4,+32.8,000,0140,1785656583,3.305 00,0124,0166,0971.6,+33.3,000,0157,1785656883,3.079 00,0124,0166,0971.2,+32.8,000,0164,1785657183,3.264 00,0116,0156,0971.7,+32.5,000,0156,1785657483,3.245 00,0126,0171,0971.6,+32.4,000,0150,1785657783,3.033 00,0118,0159,0971.4,+33.0,000,0150,1785658083,3.011 00,0124,0166,0971.4,+33.6,000,0162,1785658383,3.187 00,0113,0153,0971.4,+32.7,000,0176,1785658683,3.173 00,0118,0159,0971.4,+33.4,000,0140,1785658983,3.187 00,0113,0153,0971.4,+32.9,000,0147,1785659283,3.312 00,0113,0153,0971.5,+33.6,000,0133,1785659583,3.285 00,0132,0178,0971.6,+33.2,000,0144,1785659883,3.27 00,0131,0177,0971.6,+34.1,000,0164,1785660183,3.243 00,0150,0202,0971.5,+34.2,000,0170,1785660483,3.226 00,0134,0181,0971.2,+34.3,000,0152,1785660783,3.229 00,0140,0188,0971.2,+35.0,000,0181,1785661083,3.19 00,0125,0170,0971.2,+34.6,000,0143,1785661383,3.177 00,0145,0196,0971.2,+34.3,000,0168,1785661683,3.153 00,0144,0194,0971.3,+34.4,000,0141,1785661982,2.949 00,0136,0183,0971.2,+35.3,000,0175,1785662283,3.12 00,0143,0193,0971.4,+34.5,000,0163,1785662583,3.125 00,0124,0166,0971.4,+35.2,000,0142,1785662883,3.242 00,0116,0156,0971.1,+36.6,000,0169,1785663183,3.229 00,0097,0130,0971.2,+36.5,000,0180,1785663483,3.212 00,0127,0172,0971.4,+35.9,000,0158,1785663783,3.195 00,0110,0149,0971.4,+36.4,000,0173,1785664082,2.974 00,0108,0145,0971.0,+36.4,000,0167,1785664382,2.964 00,0099,0133,0971.0,+37.2,000,0174,1785664683,3.135 00,0134,0181,0971.2,+37.4,000,0176,1785664982,2.921 00,0138,0186,0970.9,+36.5,000,0120,1785665283,3.115 00,0142,0192,0971.0,+36.3,000,0151,1785665582,2.885 00,0144,0194,0970.8,+37.2,000,0144,1785665882,2.871 00,0160,0215,0971.3,+37.8,000,0157,1785666183,3.082 00,0163,0219,0971.0,+36.9,000,0144,1785666483,3.2 00,0174,0234,0971.0,+36.9,000,0152,1785666782,2.984 00,0145,0196,0970.8,+36.5,000,0163,1785667083,3.169 00,0159,0214,0970.9,+36.7,000,0163,1785667383,3.145 00,0161,0217,0970.9,+36.5,000,0162,1785667682,2.928 00,0136,0183,0970.9,+36.9,000,0158,1785667983,3.105 00,0154,0207,0971.0,+36.6,000,0160,1785668282,2.887 00,0144,0194,0970.8,+35.6,000,0151,1785668583,3.065 00,0143,0193,0970.9,+36.9,000,0153,1785668883,3.048 00,0135,0182,0970.9,+36.9,000,0153,1785669182,2.848 00,0131,0177,0970.8,+36.6,000,0170,1785669483,3.022 00,0143,0193,0970.8,+35.9,000,0156,1785669783,3.026 00,0143,0193,0970.7,+36.1,000,0144,1785670083,3.137 00,0138,0186,0970.8,+36.5,000,0151,1785670682,2.91 00,0120,0161,0970.9,+37.1,000,0144,1785670983,3.092 00,0139,0187,0970.7,+37.2,000,0177,1785671282,2.892 00,0119,0160,0970.9,+37.2,000,0146,1785671582,2.854 00,0136,0183,0970.5,+35.9,000,0157,1785671883,3.032 00,0119,0160,0970.8,+36.0,000,0164,1785672182,2.815 00,0129,0175,0970.6,+37.1,000,0168,1785672482,2.997 00,0137,0185,0970.7,+37.7,000,0160,1785672782,2.986 00,0126,0171,0970.5,+37.1,000,0170,1785673082,2.771 00,0123,0165,0970.8,+38.0,000,0151,1785673382,2.989 00,0136,0183,0970.7,+38.6,000,0156,1785673682,2.895 00,0131,0177,0970.8,+37.9,000,0165,1785673983,3.066 00,0132,0178,0970.7,+38.4,000,0170,1785674282,2.859 00,0158,0213,0970.4,+35.1,000,0157,1785674582,2.846 00,0148,0199,0970.7,+36.0,000,0156,1785674883,3.018 00,0125,0170,0970.7,+36.7,000,0148,1785675183,3.004 00,0132,0178,0970.7,+38.1,000,0150,1785675482,2.992 00,0139,0187,0970.5,+38.0,000,0167,1785675782,2.967 00,0155,0208,0970.5,+37.8,000,0175,1785676082,2.769 00,0142,0192,0970.4,+37.0,000,0151,1785676382,2.737 00,0203,0273,0970.5,+36.8,000,0155,1785676682,2.918 00,0193,0261,0970.4,+36.1,000,0161,1785676982,2.927 00,0124,0166,0970.4,+38.1,000,0160,1785677282,2.859 00,0134,0181,0970.5,+37.9,000,0151,1785677583,3.028 00,0140,0188,0970.3,+37.3,000,0135,1785677883,3.021 00,0134,0181,0970.5,+36.3,000,0154,1785678182,2.986 00,0137,0185,0970.4,+36.4,000,0152,1785678483,3.005 00,0133,0180,0970.5,+37.5,000,0167,1785678782,2.983 00,0137,0185,0970.4,+38.2,000,0147,1785679082,2.966 00,0144,0194,0970.3,+37.9,000,0164,1785679382,2.724 00,0155,0208,0970.1,+36.8,000,0160,1785679682,2.905 00,0133,0180,0970.3,+37.9,000,0149,1785679982,2.888 00,0133,0180,0970.1,+37.1,000,0183,1785680282,2.674 00,0184,0246,0970.2,+38.3,000,0154,1785680582,2.691 00,0141,0191,0969.9,+37.2,000,0178,1785680882,2.797 00,0135,0182,0970.3,+37.9,000,0149,1785681183,3.003 00,0137,0185,0970.0,+37.5,000,0197,1785681482,2.985 00,0137,0185,0969.9,+37.9,000,0174,1785681782,2.955 00,0144,0194,0970.2,+37.3,000,0131,1785682082,2.735 00,0134,0181,0970.2,+37.0,000,0163,1785682382,2.907 00,0129,0175,0970.1,+37.9,000,0170,1785682682,2.911 00,0127,0172,0970.0,+38.7,000,0168,1785682982,2.686 00,0154,0207,0970.3,+37.0,000,0154,1785683282,2.869 00,0139,0187,0969.9,+34.1,000,0152,1785683582,2.852 00,0164,0220,0970.1,+32.5,000,0154,1785683882,2.833 00,0196,0265,0970.2,+31.8,000,0150,1785684182,2.837 00,0183,0245,0970.0,+31.4,000,0144,1785684482,2.954 00,0174,0234,0969.9,+31.1,000,0162,1785684782,2.936 00,0175,0235,0970.1,+31.0,000,0162,1785685082,2.924 00,0171,0229,0969.9,+30.8,000,0143,1785685382,2.908 00,0162,0218,0969.9,+30.3,000,0133,1785685682,2.875 00,0173,0233,0970.0,+30.0,000,0165,1785685982,2.854 00,0180,0241,0970.2,+29.8,000,0171,1785686282,2.844 00,0166,0223,0970.0,+29.7,000,0158,1785686582,2.832 00,0173,0233,0970.0,+29.7,000,0132,1785686882,2.81 00,0157,0212,0970.1,+29.7,000,0157,1785687182,2.782 00,0155,0208,0970.0,+29.7,000,0152,1785687482,2.764 00,0152,0204,0970.1,+29.8,000,0164,1785687782,2.788 00,0133,0180,0970.2,+29.5,000,0182,1785688082,2.896 00,0154,0207,0970.2,+29.3,000,0162,1785688382,2.874 00,0143,0193,0970.3,+29.1,000,0150,1785688682,2.663 00,0165,0222,0970.3,+28.9,000,0136,1785688982,2.628 00,0165,0222,0970.4,+28.8,000,0139,1785689282,2.813 00,0138,0186,0970.1,+28.5,000,0164,1785689582,2.606 00,0166,0223,0970.2,+28.3,000,0146,1785689882,2.769 00,0132,0178,0970.2,+27.9,000,0161,1785690182,2.746 00,0153,0206,0970.2,+27.6,000,0139,1785690482,2.737 00,0140,0188,0970.2,+27.5,000,0156,1785690782,2.718 00,0139,0187,0969.9,+27.5,000,0152,1785691082,2.696 00,0126,0171,0970.3,+27.1,000,0146,1785691382,2.711 00,0106,0142,0970.4,+26.9,000,0152,1785691682,2.815 00,0142,0192,0970.3,+26.8,000,0161,1785691982,2.793 00,0105,0140,0970.1,+26.8,000,0147,1785692282,2.781 00,0134,0181,0970.3,+26.9,000,0165,1785692582,2.768 00,0133,0180,0970.4,+26.7,000,0155,1785692882,2.734 00,0129,0175,0970.4,+26.7,000,0149,1785693182,2.725 00,0134,0181,0970.5,+26.5,000,0149,1785693482,2.696 00,0127,0172,0970.9,+26.0,000,0143,1785693782,2.68 00,0145,0196,0970.7,+25.9,000,0182,1785694082,2.662 00,0121,0163,0970.7,+25.7,000,0134,1785694382,2.649 00,0129,0175,0970.9,+25.5,000,0168,1785694682,2.629 00,0122,0164,0970.9,+25.5,000,0155,1785694982,2.637 00,0123,0165,0971.2,+25.0,000,0156,1785695282,2.737 00,0143,0193,0971.1,+24.8,000,0176,1785695582,2.725 00,0121,0163,0971.1,+24.4,000,0154,1785695882,2.734 00,0124,0166,0971.2,+24.0,000,0155,1785696182,2.702 00,0120,0161,0971.0,+23.7,000,0163,1785696482,2.69 00,0097,0130,0971.2,+23.7,000,0165,1785696782,2.651 00,0105,0140,0971.5,+24.0,000,0181,1785697082,2.629 00,0094,0127,0971.5,+24.0,000,0159,1785697382,2.616 00,0093,0124,0971.3,+23.9,000,0156,1785697682,2.597 00,0091,0122,0971.2,+23.7,000,0134,1785697982,2.605 00,0077,0103,0971.2,+23.5,000,0149,1785698282,2.562 00,0094,0127,0971.4,+23.2,000,0154,1785698582,2.559 00,0090,0121,0971.2,+23.1,000,0150,1785698882,2.704 00,0083,0112,0971.3,+23.1,000,0168,1785699182,2.651 00,0081,0109,0971.5,+23.3,000,0193,1785699482,2.629 00,0084,0113,0971.4,+23.5,000,0150,1785699782,2.613 00,0079,0107,0971.3,+23.5,000,0167,1785700082,2.59 00,0081,0109,0971.3,+23.6,000,0172,1785700382,2.575 00,0086,0116,0971.3,+23.5,000,0154,1785700682,2.594 00,0081,0109,0971.6,+23.4,000,0151,1785700982,2.54 00,0078,0106,0971.7,+23.4,000,0165,1785701282,2.523 00,0085,0114,0971.7,+23.3,000,0173,1785701582,2.493 00,0090,0121,0971.4,+23.2,000,0151,1785701882,2.476 00,0081,0109,0971.6,+23.2,000,0184,1785702182,2.488 00,0087,0117,0971.6,+23.2,000,0136,1785702482,2.599 00,0082,0111,0971.6,+23.1,000,0176,1785702782,2.648 00,0083,0112,0971.8,+23.0,000,0165,1785703082,2.567 00,0085,0114,0971.5,+22.8,000,0153,1785703382,2.539 00,0083,0112,0971.8,+22.6,000,0153,1785703682,2.521 00,0086,0116,0971.5,+22.5,000,0162,1785703982,2.504 00,0085,0114,0971.7,+22.3,000,0161,1785704282,2.484 00,0083,0112,0971.9,+22.3,000,0139,1785704582,2.465 00,0083,0112,0971.8,+22.5,000,0148,1785704882,2.443 00,0097,0130,0971.8,+22.5,000,0163,1785705182,2.423 00,0082,0111,0972.1,+22.4,000,0160,1785705482,2.404 00,0109,0148,0972.1,+22.1,000,0161,1785705782,2.412 00,0092,0123,0972.0,+21.8,000,0152,1785706082,2.525 00,0083,0112,0972.2,+21.7,000,0151,1785706382,2.513 00,0083,0112,0972.0,+21.5,000,0166,1785706682,2.501 00,0081,0109,0972.0,+21.2,000,0148,1785706982,2.47 00,0090,0121,0972.3,+20.9,000,0167,1785707282,2.444 00,0078,0106,0972.1,+20.4,000,0175,1785707582,2.44 00,0078,0106,0972.1,+19.8,000,0153,1785707882,2.401 00,0081,0109,0972.3,+19.5,000,0150,1785708182,2.39 00,0081,0109,0972.0,+19.3,000,0169,1785708482,2.376 00,0077,0103,0972.1,+19.2,000,0134,1785708782,2.35 00,0083,0112,0971.9,+18.9,000,0174,1785709082,2.336 00,0109,0148,0972.0,+18.8,000,0164,1785709382,2.342 00,0174,0234,0971.8,+18.6,000,0135,1785709682,2.456 00,0114,0154,0972.1,+18.4,000,0158,1785709982,2.432 00,0103,0138,0971.8,+18.3,000,0172,1785710282,2.419 00,0077,0103,0971.8,+18.2,000,0138,1785710582,2.396 00,0067,0091,0972.2,+18.1,000,0169,1785710882,2.382 00,0074,0100,0972.1,+18.4,000,0141,1785711182,2.354 00,0066,0090,0972.1,+18.5,000,0151,1785711482,2.339 00,0061,0081,0971.9,+18.8,000,0159,1785711782,2.318 00,0063,0086,0971.8,+19.5,000,0166,1785712082,2.3 00,0105,0140,0971.8,+19.4,000,0164,1785712382,2.283 00,0129,0175,0971.7,+19.2,000,0150,1785712682,2.273 00,0175,0235,0971.7,+19.1,000,0161,1785712982,2.27 00,0194,0262,0971.7,+19.1,000,0155,1785713282,2.383 00,0197,0266,0971.5,+19.2,000,0149,1785713582,2.369 00,0220,0297,0971.8,+20.2,000,0164,1785713882,2.348 00,0072,0097,0971.7,+20.7,000,0169,1785714182,2.326 00,0079,0107,0971.6,+20.7,000,0162,1785714482,2.313 00,0064,0087,0971.8,+20.7,000,0155,1785714782,2.288 00,0068,0092,0971.5,+20.6,000,0147,1785715082,2.264 00,0081,0109,0971.8,+20.7,000,0132,1785715382,2.253 00,0061,0081,0971.6,+20.6,000,0141,1785715682,2.227 00,0077,0103,0972.1,+20.1,000,0146,1785715982,2.209 00,0077,0103,0971.7,+19.7,000,0171,1785716282,2.201 00,0071,0096,0971.9,+19.4,000,0168,1785716582,2.204 00,0076,0102,0971.5,+19.1,000,0150,1785716882,2.314 00,0102,0137,0971.6,+18.9,000,0164,1785717182,2.295 00,0390,0526,0971.6,+18.8,000,0159,1785717482,2.272 00,0188,0251,0971.6,+19.1,000,0162,1785717782,2.253 00,0203,0273,0971.9,+19.0,000,0147,1785718082,2.244 00,0157,0212,0971.6,+18.8,000,0175,1785718382,2.219 00,0120,0161,0971.9,+18.6,000,0170,1785718682,2.199 00,0064,0087,0971.5,+18.8,000,0154,1785718982,2.184 00,0067,0091,0971.7,+19.1,000,0156,1785719282,2.165 00,0100,0134,0971.8,+19.3,000,0164,1785719582,2.142 00,0136,0183,0971.6,+19.1,000,0142,1785719882,2.134 00,0122,0164,0971.5,+19.0,000,0152,1785720182,2.136 00,0120,0161,0971.4,+18.8,000,0145,1785720482,2.242 00,0077,0103,0971.4,+18.7,000,0186,1785720782,2.218 00,0066,0090,0971.5,+19.0,000,0153,1785721082,2.201 00,0066,0090,0971.4,+19.1,000,0158,1785721382,2.184 00,0074,0100,0971.4,+19.0,000,0161,1785721682,2.177 00,0064,0087,0971.3,+19.0,000,0161,1785721982,2.145 00,0075,0101,0971.6,+18.8,000,0155,1785722282,2.13 00,0071,0096,0971.6,+18.4,000,0168,1785722582,2.114 00,0064,0087,0971.5,+18.5,000,0158,1785722882,2.093 00,0064,0087,0971.4,+18.4,000,0152,1785723182,2.081 00,0066,0090,0971.5,+18.3,000,0168,1785723482,2.065 00,0069,0093,0971.4,+18.3,000,0146,1785723782,2.068 00,0061,0081,0971.4,+18.3,000,0165,1785724082,2.177 00,0073,0098,0971.6,+18.3,000,0162,1785724382,2.156 00,0070,0095,0971.5,+18.3,000,0154,1785724682,2.133 00,0066,0090,0971.8,+17.9,000,0154,1785724982,2.122 00,0065,0088,0971.8,+17.5,000,0158,1785725282,2.111 00,0066,0090,0971.7,+17.6,000,0138,1785725582,2.087 00,0063,0086,0971.5,+18.1,000,0155,1785725882,2.074 00,0068,0092,0971.5,+18.4,000,0165,1785726182,2.044 00,0067,0091,0971.6,+18.4,000,0159,1785726482,2.022 00,0069,0093,0971.4,+18.7,000,0164,1785726782,2.017 00,0069,0093,0971.8,+18.6,000,0180,1785727081,1.991 00,0067,0091,0971.7,+18.5,000,0163,1785727381,1.995 00,0074,0100,0971.6,+18.4,000,0158,1785727682,2.116 00,0069,0093,0971.5,+18.5,000,0167,1785727982,2.085 00,0073,0098,0971.6,+18.7,000,0149,1785728282,2.065 00,0072,0097,0971.4,+18.8,000,0155,1785728582,2.048 00,0075,0101,0971.7,+18.9,000,0165,1785728882,2.033 00,0079,0107,0971.6,+19.1,000,0168,1785729182,2.057 00,0220,0297,0971.5,+19.1,000,0155,1785729481,1.988 00,0297,0400,0971.5,+19.1,000,0173,1785729781,1.974 00,0326,0439,0971.8,+19.2,000,0157,1785730081,1.955 00,0273,0369,0971.4,+19.6,000,0155,1785730381,1.937 00,0080,0108,0971.4,+19.9,000,0154,1785730681,1.918 00,0074,0100,0971.6,+20.0,000,0172,1785730981,1.938 00,0068,0092,0972.0,+20.4,000,0177,1785731282,2.049 00,0077,0103,0971.7,+21.3,000,0163,1785731582,2.018 00,0074,0100,0971.8,+22.1,000,0162,1785731882,2.002 00,0086,0116,0972.0,+23.1,000,0147,1785732181,1.782 00,0070,0095,0971.8,+23.7,000,0172,1785732481,1.962 00,0076,0102,0971.6,+24.3,000,0160,1785732781,1.947 00,0075,0101,0971.9,+25.0,000,0149,1785733081,1.919 00,0089,0119,0971.8,+25.6,000,0173,1785733381,1.901 00,0090,0121,0971.7,+26.3,000,0144,1785733681,1.897 00,0085,0114,0971.9,+26.9,000,0130,1785733981,1.865 00,0116,0156,0971.7,+27.6,000,0158,1785734281,1.849 00,0109,0148,0971.9,+27.6,000,0176,1785734581,1.857 00,0104,0139,0971.6,+28.3,000,0144,1785734881,1.78 00,0110,0149,0971.9,+28.1,000,0160,1785735181,1.956 00,0113,0153,0972.0,+28.8,000,0164,1785735481,1.933 00,0116,0156,0971.5,+29.4,000,0160,1785735781,1.918 00,0097,0130,0972.0,+29.9,000,0147,1785736081,1.89 00,0102,0137,0971.8,+30.3,000,0154,1785736381,1.675 00,0127,0172,0971.6,+30.2,000,0160,1785736681,1.686 00,0124,0166,0971.9,+30.7,000,0160,1785736981,1.843 00,0119,0160,0971.8,+30.9,000,0170,1785737281,1.821 00,0132,0178,0971.8,+31.0,000,0151,1785737581,1.628 00,0143,0193,0971.8,+31.1,000,0161,1785737881,1.8 00,0141,0191,0971.6,+31.2,000,0145,1785738181,1.799 00,0150,0202,0971.6,+31.6,000,0173,1785738481,1.93 00,0130,0176,0971.8,+31.4,000,0157,1785738781,1.895 00,0127,0172,0971.7,+31.6,000,0148,1785739081,1.681 00,0115,0155,0971.7,+31.8,000,0152,1785739381,1.657 00,0122,0164,0971.7,+32.1,000,0166,1785739681,1.649 00,0121,0163,0971.7,+32.0,000,0142,1785739981,1.826 00,0122,0164,0971.8,+32.3,000,0140,1785740281,1.601 00,0127,0172,0971.8,+32.3,000,0143,1785740581,1.784 00,0139,0187,0971.9,+32.2,000,0192,1785740881,1.767 00,0141,0191,0971.7,+33.0,000,0171,1785741181,1.751 00,0143,0193,0972.1,+32.7,000,0158,1785741481,1.735 00,0138,0186,0971.9,+33.5,000,0155,1785741781,1.743 00,0130,0176,0971.7,+33.7,000,0157,1785742081,1.656 00,0140,0188,0971.9,+33.9,000,0168,1785742381,1.654 00,0129,0175,0971.7,+34.1,000,0165,1785742681,1.824 00,0130,0176,0971.7,+33.6,000,0135,1785742981,1.807 00,0124,0166,0971.7,+34.1,000,0157,1785743281,1.794 00,0123,0165,0971.9,+34.5,000,0152,1785743581,1.763 00,0110,0149,0971.9,+34.9,000,0177,1785743881,1.567 00,0115,0155,0972.0,+34.2,000,0153,1785744181,1.742 00,0103,0138,0971.8,+34.9,000,0164,1785744481,1.723 00,0125,0170,0972.0,+34.6,000,0157,1785744781,1.697 00,0106,0142,0971.6,+34.4,000,0150,1785745081,1.681 00,0132,0178,0971.6,+33.8,000,0143,1785745381,1.689 00,0116,0156,0971.7,+33.6,000,0170,1785745681,1.81 00,0167,0224,0971.9,+33.4,000,0168,1785745981,1.792 00,0149,0201,0971.6,+33.6,000,0156,1785746281,1.775 00,0137,0185,0971.9,+34.3,000,0152,1785746581,1.572 00,0122,0164,0971.8,+35.6,000,0167,1785746881,1.739 00,0119,0160,0971.9,+35.6,000,0165,1785747181,1.713 00,0114,0154,0971.9,+35.6,000,0175,1785747481,1.702 00,0121,0163,0971.9,+36.0,000,0170,1785747781,1.484 00,0123,0165,0971.6,+35.3,000,0175,1785748081,1.468 00,0115,0155,0971.8,+35.6,000,0181,1785748381,1.444 00,0115,0155,0972.3,+36.3,000,0162,1785748681,1.628 00,0172,0230,0972.0,+36.7,000,0158,1785748981,1.453 00,0140,0188,0971.7,+36.5,000,0150,1785749281,1.754 00,0115,0155,0971.8,+37.0,000,0163,1785749581,1.744 00,0121,0163,0971.9,+38.4,000,0166,1785749881,1.729 00,0138,0186,0972.0,+38.2,000,0162,1785750181,1.699 00,0148,0199,0972.0,+38.0,000,0155,1785750481,1.686 00,0167,0224,0971.9,+36.8,000,0162,1785750781,1.473 00,0193,0261,0971.8,+37.0,000,0165,1785751081,1.446 00,0181,0243,0971.7,+35.7,000,0167,1785751381,1.64 00,0191,0258,0971.7,+36.5,000,0179,1785751681,1.613 00,0165,0222,0971.7,+36.9,000,0169,1785751981,1.593 00,0200,0270,0971.9,+36.8,000,0175,1785752281,1.384 00,0192,0260,0971.8,+38.0,000,0179,1785752581,1.393 00,0174,0234,0971.8,+38.8,000,0174,1785752881,1.513 00,0170,0228,0972.0,+38.2,000,0170,1785753181,1.691 00,0187,0250,0971.8,+38.1,000,0154,1785753481,1.472 00,0163,0219,0971.8,+38.3,000,0159,1785753781,1.462 00,0185,0248,0971.8,+37.4,000,0168,1785754081,1.443 00,0180,0241,0971.7,+38.9,000,0166,1785754381,1.427 00,0169,0227,0971.6,+39.1,000,0167,1785754681,1.607 00,0168,0225,0971.5,+39.4,000,0170,1785754981,1.39 00,0175,0235,0971.7,+39.8,000,0157,1785755281,1.574 00,0166,0223,0971.5,+38.4,000,0153,1785755581,1.363 00,0199,0268,0971.4,+36.3,000,0168,1785755881,1.539 00,0183,0245,0971.5,+34.7,000,0194,1785756181,1.546 00,0191,0258,0971.8,+35.3,000,0140,1785756481,1.662 00,0185,0248,0971.7,+36.9,000,0166,1785756781,1.648 00,0164,0220,0971.4,+35.9,000,0163,1785757081,1.624 00,0154,0207,0971.6,+35.3,000,0171,1785757381,1.424 00,0148,0199,0971.7,+34.4,000,0167,1785757681,1.588 00,0175,0235,0971.4,+35.1,000,0163,1785757981,1.574 00,0164,0220,0971.4,+35.8,000,0152,1785758281,1.363 00,0149,0201,0971.5,+36.9,000,0155,1785758581,1.331 00,0140,0188,0971.3,+37.5,000,0177,1785758881,1.321 00,0140,0188,0971.4,+37.6,000,0159,1785759181,1.493 00,0186,0249,0971.1,+36.2,000,0158,1785759481,1.286 00,0153,0206,0971.1,+37.4,000,0176,1785759781,1.494 00,0163,0219,0971.4,+38.0,000,0173,1785760081,1.607 00,0169,0227,0971.1,+37.3,000,0152,1785760381,1.592 00,0165,0222,0971.4,+37.6,000,0161,1785760681,1.389 00,0168,0225,0971.3,+38.3,000,0157,1785760981,1.36 00,0188,0251,0971.1,+36.2,000,0133,1785761281,1.558 00,0169,0227,0971.0,+34.2,000,0147,1785761581,1.338 00,0168,0225,0971.0,+33.2,000,0172,1785761881,1.504 00,0156,0209,0971.1,+35.2,000,0172,1785762181,1.477 00,0146,0197,0971.1,+37.5,000,0154,1785762481,1.466 00,0152,0204,0970.9,+38.4,000,0150,1785762781,1.45 00,0138,0186,0970.9,+39.6,000,0182,1785763081,1.437 00,0168,0225,0971.1,+37.4,000,0154,1785763381,1.243 00,0188,0251,0971.0,+35.4,000,0146,1785763681,1.561 00,0142,0192,0970.9,+36.2,000,0174,1785763981,1.55 00,0147,0198,0970.9,+36.4,000,0156,1785764281,1.521 00,0136,0183,0970.8,+36.7,000,0168,1785764581,1.503 00,0157,0212,0970.8,+36.3,000,0150,1785764881,1.49 00,0167,0224,0970.7,+35.1,000,0178,1785765181,1.273 00,0139,0187,0970.8,+36.4,000,0149,1785765481,1.452 00,0155,0208,0970.9,+39.0,000,0141,1785765781,1.441 00,0134,0181,0971.1,+40.2,000,0161,1785766081,1.23 00,0151,0203,0971.1,+40.1,000,0158,1785766381,1.21 00,0150,0202,0971.0,+40.5,000,0201,1785766681,1.192 00,0150,0202,0970.9,+39.7,000,0163,1785766981,1.407 00,0157,0212,0970.9,+39.4,000,0158,1785767281,1.52 00,0150,0202,0970.8,+39.9,000,0192,1785767581,1.316 00,0148,0199,0970.9,+39.8,000,0160,1785767881,1.484 00,0143,0193,0970.7,+39.2,000,0163,1785768181,1.475 00,0173,0233,0970.9,+38.8,000,0150,1785768481,1.466 00,0164,0220,0970.8,+38.7,000,0177,1785768781,1.431 00,0181,0243,0970.8,+37.6,000,0169,1785769081,1.421 00,0190,0257,0970.9,+35.7,000,0162,1785769381,1.404 00,0167,0224,0970.8,+34.8,000,0147,1785769681,1.388 00,0157,0212,0970.9,+33.0,000,0140,1785769981,1.37 00,0222,0299,0970.9,+31.8,000,0155,1785770281,1.357 00,0159,0214,0971.0,+31.4,000,0173,1785770581,1.359 00,0133,0180,0970.8,+30.6,000,0171,1785770881,1.473 00,0180,0241,0970.7,+30.3,000,0160,1785771181,1.447 00,0153,0206,0970.5,+29.9,000,0141,1785771481,1.238 00,0167,0224,0970.5,+29.7,000,0151,1785771781,1.423 00,0160,0215,0970.5,+29.7,000,0143,1785772081,1.211 00,0167,0224,0970.5,+29.6,000,0167,1785772381,1.371 00,0138,0186,0970.6,+29.6,000,0167,1785772681,1.355 00,0130,0176,0970.6,+29.4,000,0146,1785772981,1.345 00,0144,0194,0970.8,+29.4,000,0140,1785773281,1.32 00,0143,0193,0970.5,+29.5,000,0160,1785773581,1.297 00,0161,0217,0970.5,+29.5,000,0153,1785773881,1.287 00,0157,0212,0970.6,+29.3,000,0166,1785774181,1.287 00,0133,0180,0970.5,+29.2,000,0156,1785774481,1.409 00,0168,0225,0970.6,+29.3,000,0140,1785774781,1.389 00,0314,0422,0970.6,+29.3,000,0154,1785775081,1.369 00,0149,0201,0970.9,+29.1,000,0159,1785775381,1.351 00,0144,0194,0970.7,+29.0,000,0170,1785775681,1.331 00,0190,0257,0970.6,+28.9,000,0143,1785775981,1.303 00,0143,0193,0970.5,+28.7,000,0153,1785776281,1.286 00,0183,0245,0970.8,+28.6,000,0128,1785776581,1.277 00,0220,0297,0970.6,+28.4,000,0135,1785776881,1.269 00,0215,0289,0970.8,+28.2,000,0147,1785777181,1.231 00,0153,0206,0970.5,+28.0,000,0174,1785777481,1.218 00,0193,0261,0970.8,+28.0,000,0158,1785777781,1.226 00,0134,0181,0970.6,+27.7,000,0150,1785778081,1.338 00,0125,0170,0970.7,+27.4,000,0180,1785778381,1.312 00,0230,0309,0970.8,+27.6,000,0162,1785778681,1.292 00,0115,0155,0970.7,+27.3,000,0176,1785778981,1.279 00,0151,0203,0970.8,+27.3,000,0168,1785779281,1.266 00,0162,0218,0971.1,+27.3,000,0143,1785779581,1.242 00,0309,0416,0971.1,+27.2,000,0165,1785779881,1.224 00,0183,0245,0970.8,+27.0,000,0161,1785780181,1.206 00,0258,0348,0970.9,+27.0,000,0156,1785780481,1.173 00,0113,0153,0970.9,+26.7,000,0157,1785780781,1.164 00,0154,0207,0971.2,+26.8,000,0176,1785781081,1.144 00,0127,0172,0971.4,+26.6,000,0147,1785781381,1.148 00,0127,0172,0971.1,+26.4,000,0173,1785781681,1.261 00,0114,0154,0971.1,+26.3,000,0163,1785781981,1.253 00,0109,0148,0971.5,+26.2,000,0149,1785782281,1.227 00,0115,0155,0971.3,+26.1,000,0167,1785782581,1.219 00,0109,0148,0971.6,+26.0,000,0158,1785782881,1.199 00,0115,0155,0971.4,+25.9,000,0169,1785783181,1.159 00,0128,0173,0971.6,+25.9,000,0169,1785783481,1.145 00,0128,0173,0971.7,+26.0,000,0135,1785783781,1.124 00,0144,0194,0971.7,+25.9,000,0167,1785784081,1.12 00,0138,0186,0971.5,+25.8,000,0149,1785784381,1.087 00,0104,0139,0971.8,+25.7,000,0145,1785784681,1.068 00,0130,0176,0971.8,+25.7,000,0177,1785784981,1.076 00,0114,0154,0971.8,+25.7,000,0165,1785785281,1.188 00,0146,0197,0971.8,+25.7,000,0157,1785785581,1.175 00,0122,0164,0971.7,+25.7,000,0202,1785785881,1.153 00,0227,0305,0971.8,+25.7,000,0148,1785786181,1.13 00,0097,0130,0971.7,+25.6,000,0160,1785786481,1.1 00,0130,0176,0971.5,+25.6,000,0162,1785786781,1.092 00,0129,0175,0971.6,+25.6,000,0155,1785787081,1.094 00,0175,0235,0971.5,+25.5,000,0160,1785787381,1.07 00,0125,0170,0971.5,+25.5,000,0146,1785787681,1.041 00,0152,0204,0971.6,+25.6,000,0161,1785787981,1.02 00,0154,0207,0971.7,+25.5,000,0169,1785788280,0.996 00,0098,0132,0971.7,+25.5,000,0164,1785788581,1.016 00,0149,0201,0971.6,+25.4,000,0163,1785788881,1.114 00,0117,0158,0971.7,+25.4,000,0154,1785789181,1.096 00,0130,0176,0971.7,+25.5,000,0164,1785789481,1.077 00,0119,0160,0971.7,+25.5,000,0153,1785789781,1.063 00,0143,0193,0971.7,+26.2,000,0156,1785790081,1.049 00,0103,0138,0971.9,+26.3,000,0165,1785790381,1.027 00,0121,0163,0972.0,+25.8,000,0164,1785790681,1.016 00,0116,0156,0972.0,+25.2,000,0135,1785790980,0.981 00,0134,0181,0972.2,+24.4,000,0177,1785791280,0.971 00,0125,0170,0972.5,+23.7,000,0154,1785791580,0.942 00,0117,0158,0972.2,+22.9,000,0142,1785791880,0.916 00,0118,0159,0972.3,+22.8,000,0163,1785792180,0.942 00,0104,0139,0972.6,+22.5,000,0155,1785792481,1.066 00,0105,0140,0972.7,+21.9,000,0172,1785792781,1.026 00,0101,0135,0972.4,+21.5,000,0143,1785793081,1.011 00,0107,0144,0972.6,+21.3,000,0170,1785793380,0.983 00,0096,0129,0972.7,+21.4,000,0163,1785793680,0.965 00,0099,0133,0972.6,+21.2,000,0156,1785793980,0.951 00,0092,0123,0972.7,+21.0,000,0173,1785794280,0.923 00,0093,0124,0972.8,+20.9,000,0160,1785794580,0.905 00,0099,0133,0972.7,+20.8,000,0159,1785794880,0.89 00,0100,0134,0972.6,+21.1,000,0166,1785795180,0.878 00,0088,0118,0972.7,+21.3,000,0167,1785795480,0.85 00,0086,0116,0972.7,+21.4,000,0162,1785795780,0.881 00,0085,0114,0972.8,+20.9,000,0158,1785796080,0.972 00,0084,0113,0972.8,+20.8,000,0152,1785796380,0.955 00,0086,0116,0973.0,+21.0,000,0148,1785796680,0.94 00,0074,0100,0972.6,+21.0,000,0176,1785796980,0.913 00,0076,0102,0972.5,+21.0,000,0155,1785797280,0.901 00,0070,0095,0972.5,+21.1,000,0139,1785797580,0.672 00,0081,0109,0972.5,+20.9,000,0162,1785797880,0.854 00,0077,0103,0972.3,+20.7,000,0149,1785798180,0.835 00,0074,0100,0972.6,+20.5,000,0150,1785798480,0.823 00,0077,0103,0972.6,+20.4,000,0160,1785798780,0.797 00,0076,0102,0972.6,+20.4,000,0157,1785799080,0.785 00,0077,0103,0972.3,+20.2,000,0161,1785799380,0.785 00,0078,0106,0972.4,+20.2,000,0165,1785799680,0.899 00,0088,0118,0972.6,+20.3,000,0175,1785799980,0.889 00,0077,0103,0972.1,+20.5,000,0155,1785800280,0.872 00,0082,0111,0972.1,+20.9,000,0143,1785800580,0.85 00,0080,0108,0972.1,+21.1,000,0163,1785800880,0.638 00,0080,0108,0972.2,+21.0,000,0164,1785801180,0.806 00,0083,0112,0972.4,+21.0,000,0159,1785801480,0.794 00,0079,0107,0972.5,+21.0,000,0162,1785801780,0.765 00,0083,0112,0972.2,+21.1,000,0168,1785802080,0.747 00,0081,0109,0972.1,+21.6,000,0139,1785802380,0.729 00,0083,0112,0972.4,+21.8,000,0150,1785802680,0.709 00,0086,0116,0972.2,+22.0,000,0147,1785802980,0.719 00,0092,0123,0972.2,+22.0,000,0145,1785803280,0.842 00,0081,0109,0972.3,+21.7,000,0168,1785803580,0.825 00,0080,0108,0972.4,+21.5,000,0176,1785803880,0.787 00,0083,0112,0972.2,+21.1,000,0179,1785804180,0.771 00,0086,0116,0972.1,+21.3,000,0147,1785804480,0.759 00,0083,0112,0972.4,+21.4,000,0175,1785804780,0.737 00,0098,0132,0972.1,+21.9,000,0160,1785805080,0.715 00,0094,0127,0972.2,+22.5,000,0165,1785805380,0.696 00,0099,0133,0972.3,+22.5,000,0152,1785805680,0.673 00,0097,0130,0972.1,+22.6,000,0160,1785805980,0.656 00,0085,0114,0972.0,+22.4,000,0142,1785806280,0.644 00,0079,0107,0972.3,+21.9,000,0154,1785806580,0.653 00,0073,0098,0972.2,+21.7,000,0136,1785806880,0.754 00,0077,0103,0972.1,+21.4,000,0167,1785807180,0.737 00,0083,0112,0972.3,+21.1,000,0156,1785807480,0.718 00,0086,0116,0972.1,+20.9,000,0163,1785807780,0.699 00,0079,0107,0972.4,+20.7,000,0163,1785808080,0.684 00,0084,0113,0972.4,+20.6,000,0164,1785808380,0.682 00,0080,0108,0972.0,+20.8,000,0149,1785808680,0.642 00,0074,0100,0972.3,+21.0,000,0161,1785808980,0.626 00,0082,0111,0972.1,+21.1,000,0161,1785809280,0.605 00,0078,0106,0972.3,+21.2,000,0160,1785809580,0.593 00,0086,0116,0972.0,+21.1,000,0155,1785809880,0.57 00,0084,0113,0972.4,+21.0,000,0161,1785810180,0.582 00,0079,0107,0972.2,+20.9,000,0173,1785810480,0.685 00,0081,0109,0972.4,+21.0,000,0167,1785810780,0.659 00,0081,0109,0972.1,+20.8,000,0151,1785811080,0.646 00,0075,0101,0972.2,+20.7,000,0174,1785811380,0.631 00,0082,0111,0972.2,+20.4,000,0144,1785811680,0.613 00,0079,0107,0972.1,+20.4,000,0176,1785811980,0.583 00,0085,0114,0972.1,+20.2,000,0137,1785812280,0.575 00,0079,0107,0972.3,+20.2,000,0154,1785812580,0.55 00,0084,0113,0972.0,+20.2,000,0161,1785812880,0.533 00,0081,0109,0972.0,+20.1,000,0151,1785813180,0.511 00,0080,0108,0972.0,+20.0,000,0147,1785813480,0.491 00,0077,0103,0972.2,+19.9,000,0172,1785813780,0.505 00,0083,0112,0972.3,+19.9,000,0157,1785814080,0.617 00,0081,0109,0972.1,+19.8,000,0156,1785814380,0.604 00,0069,0093,0972.2,+19.8,000,0139,1785814680,0.585 00,0079,0107,0972.2,+19.8,000,0173,1785814980,0.556 00,0080,0108,0972.3,+20.7,000,0176,1785815280,0.545 00,0081,0109,0972.4,+21.4,000,0156,1785815580,0.523 00,0081,0109,0972.2,+21.9,000,0166,1785815880,0.512 00,0084,0113,0972.2,+22.0,000,0181,1785816180,0.479 00,0080,0108,0972.4,+22.1,000,0167,1785816480,0.463 00,0083,0112,0972.3,+22.4,000,0168,1785816780,0.456 00,0082,0111,0972.4,+22.4,000,0159,1785817080,0.426 00,0080,0108,0972.6,+22.7,000,0160,1785817380,0.437 00,0115,0155,0972.2,+23.2,000,0146,1785817680,0.557 00,0080,0108,0972.6,+23.7,000,0143,1785817980,0.532 00,0083,0112,0972.4,+24.2,000,0149,1785818280,0.511 00,0089,0119,0972.2,+24.6,000,0160,1785818580,0.481 00,0088,0118,0972.5,+24.9,000,0168,1785818880,0.467 00,0092,0123,0972.2,+25.5,000,0143,1785819180,0.446 00,0093,0124,0972.4,+26.2,000,0158,1785819480,0.419 00,0099,0133,0972.3,+26.7,000,0143,1785819780,0.401 00,0090,0121,0972.5,+26.5,000,0156,1785820080,0.405 00,0152,0204,0972.3,+26.6,000,0141,1785820380,0.37 00,0142,0192,0972.4,+26.8,000,0146,1785820680,0.352 00,0095,0128,0972.4,+27.5,000,0138,1785820980,0.352 00,0140,0188,0972.3,+27.4,000,0163,1785821280,0.472 00,0097,0130,0972.4,+27.9,000,0173,1785821580,0.46 00,0096,0129,0972.6,+28.7,000,0171,1785821880,0.442 00,0109,0148,0972.3,+29.3,000,0172,1785822180,0.414 00,0113,0153,0972.5,+29.6,000,0188,1785822480,0.409 00,0112,0151,0972.7,+29.9,000,0166,1785822780,0.379 00,0119,0160,0972.7,+29.9,000,0158,1785823080,0.363 00,0131,0177,0972.5,+30.6,000,0153,1785823380,0.34 00,0114,0154,0972.7,+30.6,000,0133,1785823680,0.126 00,0125,0170,0972.3,+30.8,000,0174,1785823980,0.109 00,0118,0159,0972.2,+31.7,000,0180,1785824280,0.092 00,0133,0180,0972.7,+32.2,000,0164,1785824580,0.29 00,0125,0170,0972.5,+32.2,000,0151,1785824880,0.412 00,0124,0166,0972.7,+33.0,000,0172,1785825180,0.394 00,0140,0188,0972.6,+32.7,000,0152,1785825480,0.179 00,0146,0197,0972.4,+33.3,000,0148,1785825780,0.373 00,0133,0180,0972.7,+33.8,000,0164,1785826080,0.15 00,0116,0156,0972.7,+34.6,000,0151,1785826380,0.326 00,0115,0155,0972.7,+34.3,000,0162,1785826680,0.314 00,0110,0149,0972.9,+34.3,000,0133,1785826980,0.091 00,0114,0154,0972.4,+35.2,000,0187,1785827280,0.078 00,0116,0156,0972.6,+34.8,000,0163,1785827580,0.078 00,0116,0156,0972.5,+35.3,000,0175,1785827880,0.239 00,0121,0163,0972.7,+35.2,000,0149,1785828180,0.248 00,0130,0176,0972.5,+34.5,000,0178,1785828480,0.174 00,0131,0177,0972.7,+35.5,000,0187,1785828780,0.347 00,0118,0159,0972.7,+36.0,000,0157,1785829080,0.139 00,0133,0180,0972.5,+35.6,000,0157,1785829380,0.312 00,0116,0156,0972.6,+35.6,000,0156,1785829680,0.099 00,0163,0219,0972.5,+34.8,000,0173,1785829980,0.29 00,0119,0160,0972.5,+34.9,000,0174,1785830280,0.26 00,0136,0183,0972.7,+35.5,000,0147,1785830580,0.051 00,0121,0163,0972.7,+36.2,000,0159,1785830880,0.225 00,0162,0218,0972.5,+36.4,000,0164,1785831180,0.017 00,0124,0166,0972.4,+36.3,000,0163,1785831480,0.201 00,0120,0161,0972.5,+37.5,000,0156,1785831780,0.208 00,0143,0193,0972.6,+36.5,000,0183,1785832080,0.329 00,0181,0243,0972.4,+35.3,000,0154,1785832380,0.31 00,0147,0198,0972.4,+34.8,000,0167,1785832680,0.1 00,0128,0173,0972.4,+36.4,000,0192,1785832980,0.284 00,0124,0166,0972.6,+38.0,000,0140,1785833280,0.26 00,0152,0204,0972.4,+37.3,000,0153,1785833580,0.234 00,0175,0235,0972.3,+34.8,000,0152,1785833880,0.22 00,0130,0176,0972.1,+35.2,000,0162,1785834180,0.202 00,0139,0187,0972.4,+33.9,000,0178,1785834480,0.187 00,0120,0161,0972.5,+36.6,000,0146,1785834780,0.162 00,0167,0224,0972.1,+35.4,000,0159,1785835079,59.946 00,0165,0222,0972.5,+34.2,000,0146,1785835380,0.155 00,0160,0215,0972.1,+33.5,000,0169,1785835680,0.27 00,0145,0196,0972.4,+35.2,000,0158,1785835980,0.251 00,0153,0206,0972.2,+35.8,000,0154,1785836280,0.234 00,0161,0217,0972.5,+34.1,000,0138,1785836580,0.215 00,0153,0206,0972.2,+35.4,000,0164,1785836880,0.199 00,0148,0199,0972.0,+35.1,000,0146,1785837180,0.182 00,0171,0229,0972.1,+36.0,000,0150,1785837479,59.973 00,0149,0201,0972.0,+36.6,000,0160,1785837780,0.151 00,0177,0238,0971.9,+35.9,000,0151,1785838080,0.129 00,0165,0222,0972.2,+36.0,000,0155,1785838380,0.129 00,0164,0220,0972.2,+35.2,000,0151,1785838679,59.896 00,0190,0257,0972.1,+35.2,000,0166,1785838980,0.1 00,0174,0234,0972.0,+37.3,000,0161,1785839280,0.216 00,0145,0196,0972.2,+36.8,000,0168,1785839580,0.006 00,0254,0343,0971.9,+37.8,000,0169,1785839880,0.188 00,0189,0255,0971.9,+38.8,000,0147,1785840180,0.166 00,0181,0243,0972.0,+39.6,000,0162,1785840480,0.145 00,0167,0224,0972.1,+40.2,000,0144,1785840779,59.941 00,0185,0248,0972.2,+37.5,000,0166,1785841080,0.126 00,0171,0229,0971.8,+34.1,000,0134,1785841380,0.092 00,0178,0239,0972.0,+33.9,000,0179,1785841680,0.083 00,0157,0212,0972.0,+32.7,000,0163,1785841980,0.062 00,0203,0273,0971.9,+33.5,000,0141,1785842280,0.053 00,0184,0246,0971.9,+33.4,000,0140,1785842580,0.058 00,0186,0249,0971.6,+33.6,000,0161,1785842880,0.19 00,0193,0261,0971.7,+35.2,000,0151,1785843179,59.944 00,0191,0258,0971.7,+35.6,000,0144,1785843480,0.133 00,0174,0234,0971.7,+34.6,000,0182,1785843780,0.119 00,0212,0286,0971.8,+33.3,000,0165,1785844080,0.101 00,0177,0238,0971.6,+33.2,000,0172,1785844379,59.883 00,0159,0214,0971.7,+35.4,000,0151,1785844679,59.862 00,0166,0223,0971.4,+37.4,000,0164,1785844980,0.051 00,0158,0213,0971.3,+37.0,000,0190,1785845280,0.028 00,0147,0198,0971.6,+38.0,000,0153,1785845579,59.801 00,0167,0224,0971.5,+38.2,000,0155,1785845879,59.986 00,0165,0222,0971.3,+37.9,000,0162,1785846179,59.998 00,0179,0240,0971.5,+37.3,000,0149,1785846480,0.111 00,0159,0214,0971.3,+35.9,000,0161,1785846779,59.894 00,0145,0196,0971.0,+37.4,000,0181,1785847080,0.073 00,0206,0278,0971.3,+39.1,000,0148,1785847380,0.061 00,0165,0222,0971.2,+38.5,000,0156,1785847679,59.841 00,0177,0238,0971.3,+37.9,000,0144,1785847980,0.025 00,0240,0323,0971.2,+36.2,000,0170,1785848280,0.005 00,0168,0225,0971.2,+37.0,000,0158,1785848579,59.985 00,0155,0208,0971.1,+37.4,000,0137,1785848879,59.974 00,0147,0198,0971.1,+37.9,000,0177,1785849179,59.759 00,0163,0219,0971.1,+36.5,000,0159,1785849479,59.95 00,0159,0214,0970.9,+35.6,000,0149,1785849779,59.744 00,0159,0214,0971.1,+37.1,000,0164,1785850080,0.055 00,0144,0194,0971.1,+34.9,000,0157,1785850380,0.052 00,0142,0192,0971.2,+34.2,000,0146,1785850680,0.029 00,0179,0240,0970.8,+34.1,000,0163,1785850980,0.014 00,0148,0199,0971.0,+36.3,000,0159,1785851279,59.793 00,0132,0178,0971.0,+38.7,000,0172,1785851579,59.798 00,0131,0177,0970.9,+39.6,000,0164,1785851879,59.98 00,0142,0192,0970.9,+39.7,000,0173,1785852179,59.941 00,0166,0223,0971.2,+39.1,000,0156,1785852479,59.943 00,0192,0260,0971.1,+39.8,000,0146,1785852779,59.913 00,0148,0199,0970.8,+40.7,000,0159,1785853079,59.891 00,0170,0228,0970.8,+38.1,000,0175,1785853379,59.703 00,0293,0395,0970.9,+37.5,000,0182,1785853680,0.021 00,0212,0286,0970.8,+37.6,000,0173,1785853979,59.817 00,0212,0286,0970.7,+37.2,000,0187,1785854279,59.983 00,0165,0222,0971.0,+35.5,000,0177,1785854579,59.775 00,0157,0212,0970.6,+34.4,000,0157,1785854879,59.752 00,0128,0173,0970.9,+34.1,000,0157,1785855179,59.733 00,0172,0230,0970.8,+33.9,000,0138,1785855479,59.727 00,0178,0239,0970.8,+32.9,000,0149,1785855779,59.706 00,0174,0234,0971.0,+31.9,000,0162,1785856079,59.874 00,0174,0234,0971.0,+31.8,000,0135,1785856379,59.86 00,0204,0276,0970.7,+31.5,000,0158,1785856679,59.858 00,0162,0218,0970.9,+31.2,000,0161,1785856979,59.851 00,0186,0249,0970.7,+31.1,000,0164,1785857279,59.962 00,0164,0220,0970.9,+31.0,000,0177,1785857579,59.942 00,0180,0241,0970.7,+30.8,000,0128,1785857879,59.725 00,0148,0199,0970.8,+30.6,000,0146,1785858179,59.91 00,0175,0235,0970.7,+30.4,000,0171,1785858479,59.692 00,0146,0197,0970.7,+30.3,000,0152,1785858779,59.868 00,0139,0187,0970.6,+30.1,000,0168,1785859079,59.852 00,0180,0241,0970.7,+30.1,000,0138,1785859379,59.829 00,0170,0228,0970.9,+30.2,000,0183,1785859679,59.812 00,0132,0178,0970.7,+30.2,000,0158,1785859979,59.795 00,0191,0258,0971.1,+30.2,000,0149,1785860279,59.778 00,0156,0209,0970.6,+30.2,000,0160,1785860579,59.782 00,0158,0213,0970.7,+30.0,000,0158,1785860879,59.698 00,0239,0321,0970.8,+30.1,000,0157,1785861179,59.884 00,0248,0333,0971.1,+30.0,000,0141,1785861479,59.862 00,0139,0187,0971.0,+29.7,000,0149,1785861779,59.839 00,0186,0249,0971.0,+29.6,000,0164,1785862079,59.822 00,0180,0241,0971.0,+29.4,000,0150,1785862379,59.816 00,0195,0263,0970.8,+29.4,000,0164,1785862679,59.779 00,0164,0220,0971.2,+29.3,000,0166,1785862979,59.758 00,0130,0176,0971.1,+29.2,000,0148,1785863279,59.749 00,0155,0208,0970.8,+29.0,000,0143,1785863579,59.728 00,0146,0197,0970.9,+28.9,000,0143,1785863879,59.714 00,0213,0287,0971.0,+28.8,000,0156,1785864179,59.71 00,0181,0243,0970.8,+28.6,000,0128,1785864479,59.83 00,0201,0271,0971.2,+28.4,000,0155,1785864779,59.823 00,0145,0196,0970.8,+28.3,000,0168,1785865079,59.811 00,0217,0292,0971.0,+28.1,000,0132,1785865379,59.774 00,0327,0441,0970.8,+28.2,000,0158,1785865679,59.765 00,0124,0166,0970.9,+27.9,000,0139,1785865979,59.73 00,0144,0194,0971.1,+27.7,000,0134,1785866279,59.717 00,0140,0188,0971.1,+27.6,000,0145,1785866579,59.69 00,0113,0153,0971.2,+27.9,000,0153,1785866879,59.672 00,0177,0238,0971.2,+27.7,000,0145,1785867179,59.651 00,0149,0201,0971.5,+27.5,000,0166,1785867479,59.635 00,0167,0224,0971.3,+27.3,000,0161,1785867779,59.644 00,0210,0283,0971.5,+27.5,000,0179,1785868079,59.758 00,0181,0243,0971.4,+27.2,000,0172,1785868379,59.736 00,0158,0213,0971.4,+27.3,000,0144,1785868679,59.718 00,0243,0326,0971.6,+27.5,000,0160,1785868979,59.706 00,0160,0215,0971.4,+27.4,000,0128,1785869279,59.677 00,0226,0304,0971.3,+27.6,000,0168,1785869579,59.661 00,0146,0197,0971.6,+27.5,000,0148,1785869879,59.65 00,0141,0191,0971.5,+27.4,000,0143,1785870179,59.626 00,0118,0159,0971.7,+27.1,000,0166,1785870479,59.601 00,0204,0276,0971.5,+27.0,000,0152,1785870779,59.586 00,0283,0383,0971.7,+27.1,000,0158,1785871079,59.641 00,0136,0183,0971.6,+26.9,000,0157,1785871379,59.571 00,0201,0271,0971.9,+26.8,000,0154,1785871679,59.683 00,0131,0177,0971.8,+26.8,000,0160,1785871979,59.687 00,0140,0188,0971.6,+26.6,000,0152,1785872279,59.646 00,0143,0193,0971.6,+26.5,000,0136,1785872579,59.636 00,0150,0202,0971.6,+26.5,000,0153,1785872879,59.614 00,0244,0328,0971.7,+26.5,000,0157,1785873179,59.587 00,0124,0166,0971.8,+26.4,000,0155,1785873479,59.571 00,0148,0199,0971.4,+26.2,000,0177,1785873779,59.562 00,0144,0194,0971.6,+26.1,000,0161,1785874079,59.541 00,0143,0193,0971.3,+26.0,000,0165,1785874379,59.512 00,0111,0150,0971.7,+25.9,000,0159,1785874679,59.499 00,0119,0160,0971.7,+26.0,000,0157,1785874979,59.507 00,0160,0215,0971.5,+26.1,000,0147,1785875279,59.63 00,0209,0282,0971.4,+26.2,000,0168,1785875579,59.593 00,0151,0203,0971.6,+26.1,000,0148,1785875879,59.583 00,0152,0204,0971.7,+26.0,000,0140,1785876179,59.556 00,0109,0148,0971.5,+25.8,000,0143,1785876479,59.535 00,0139,0187,0971.6,+25.9,000,0145,1785876779,59.519 00,0138,0186,0971.4,+26.1,000,0160,1785877079,59.498 00,0136,0183,0971.9,+26.0,000,0156,1785877379,59.485 00,0173,0233,0971.6,+25.9,000,0161,1785877679,59.465 00,0124,0166,0971.6,+25.9,000,0153,1785877979,59.445 00,0144,0194,0971.9,+26.1,000,0130,1785878279,59.426 00,0137,0185,0971.6,+26.0,000,0167,1785878579,59.425 00,0127,0172,0971.9,+26.0,000,0187,1785878879,59.538 00,0187,0250,0971.5,+25.9,000,0167,1785879179,59.518 00,0129,0175,0971.6,+25.8,000,0157,1785879479,59.503 00,0115,0155,0971.7,+25.6,000,0145,1785879779,59.501 00,0105,0140,0971.9,+25.8,000,0166,1785880079,59.469 00,0126,0171,0971.9,+25.5,000,0154,1785880379,59.447 00,0139,0187,0972.1,+24.8,000,0151,1785880679,59.423 00,0131,0177,0971.9,+24.1,000,0148,1785880979,59.408 00,0141,0191,0971.8,+23.6,000,0175,1785881279,59.391 00,0104,0139,0971.8,+23.0,000,0193,1785881579,59.366 00,0129,0175,0972.2,+22.4,000,0156,1785881879,59.346 00,0092,0123,0971.9,+22.0,000,0136,1785882179,59.353 00,0092,0123,0972.1,+21.7,000,0160,1785882479,59.467 00,0122,0164,0971.9,+21.5,000,0149,1785882779,59.455 00,0083,0112,0972.0,+21.3,000,0176,1785883079,59.423 00,0076,0102,0972.0,+21.3,000,0176,1785883379,59.433 00,0087,0117,0971.8,+21.1,000,0162,1785883679,59.391 00,0080,0108,0972.0,+21.3,000,0159,1785883979,59.378 00,0091,0122,0971.8,+21.0,000,0154,1785884279,59.356 00,0083,0112,0972.0,+21.2,000,0148,1785884579,59.335 00,0087,0117,0971.8,+21.5,000,0167,1785884879,59.316 00,0084,0113,0971.9,+21.6,000,0175,1785885179,59.297 00,0092,0123,0972.0,+21.7,000,0157,1785885479,59.274 00,0081,0109,0971.7,+21.8,000,0150,1785885779,59.281 00,0082,0111,0971.6,+21.8,000,0144,1785886079,59.399 00,0089,0119,0971.6,+22.1,000,0167,1785886379,59.382 00,0081,0109,0972.0,+22.0,000,0165,1785886679,59.356 00,0080,0108,0971.7,+22.1,000,0158,1785886979,59.344 00,0099,0133,0971.6,+22.0,000,0166,1785887279,59.325 00,0077,0103,0971.5,+22.0,000,0149,1785887579,59.297 00,0079,0107,0971.8,+21.9,000,0143,1785887879,59.28 00,0078,0106,0971.7,+21.8,000,0176,1785888179,59.266 00,0084,0113,0971.8,+21.8,000,0181,1785888479,59.237 00,0081,0109,0971.5,+22.0,000,0176,1785888779,59.224 00,0088,0118,0971.9,+22.0,000,0177,1785889079,59.205 00,0081,0109,0971.6,+21.6,000,0174,1785889379,59.207 00,0081,0109,0971.7,+21.7,000,0154,1785889679,59.325 00,0083,0112,0971.7,+21.7,000,0150,1785889979,59.301 00,0078,0106,0971.6,+21.6,000,0150,1785890279,59.287 00,0084,0113,0971.6,+21.3,000,0169,1785890579,59.274 00,0085,0114,0971.5,+21.3,000,0190,1785890879,59.244 00,0086,0116,0971.9,+21.2,000,0166,1785891179,59.228 00,0083,0112,0971.6,+21.3,000,0158,1785891479,59.216 00,0084,0113,0971.6,+21.3,000,0156,1785891779,59.193 00,0081,0109,0971.8,+21.2,000,0137,1785892079,59.168 00,0082,0111,0971.9,+21.1,000,0163,1785892379,59.147 00,0084,0113,0971.6,+21.1,000,0157,1785892679,59.128 00,0087,0117,0971.6,+21.2,000,0148,1785892979,59.149 00,0084,0113,0971.5,+21.3,000,0161,1785893279,59.255 00,0081,0109,0971.7,+21.1,000,0162,1785893579,59.227 00,0087,0117,0971.4,+21.0,000,0172,1785893879,59.214 00,0094,0127,0971.7,+21.1,000,0153,1785894179,59.199 00,0080,0108,0971.6,+21.1,000,0171,1785894479,59.172 00,0080,0108,0971.4,+21.0,000,0170,1785894779,59.157 00,0085,0114,0971.6,+20.8,000,0147,1785895079,59.138 00,0076,0102,0971.7,+20.7,000,0167,1785895379,59.116 00,0080,0108,0971.4,+20.6,000,0185,1785895679,59.095 00,0074,0100,0971.6,+20.6,000,0165,1785895979,59.077 00,0076,0102,0971.4,+20.5,000,0172,1785896279,59.07 00,0077,0103,0971.5,+20.2,000,0144,1785896579,59.073 00,0078,0106,0971.5,+20.1,000,0170,1785896879,59.185 00,0073,0098,0971.7,+20.3,000,0159,1785897179,59.161 00,0081,0109,0971.3,+20.2,000,0145,1785897479,59.143 00,0085,0114,0971.4,+20.0,000,0142,1785897779,59.118 00,0083,0112,0971.4,+19.7,000,0165,1785898379,59.095 00,0077,0103,0971.4,+19.8,000,0170,1785898679,59.066 00,0079,0107,0971.7,+19.7,000,0158,1785898979,59.043 00,0078,0106,0971.6,+19.6,000,0168,1785899279,59.031 00,0075,0101,0971.5,+19.4,000,0156,1785899579,59.01 00,0085,0114,0971.4,+19.4,000,0163,1785899878,58.998 00,0083,0112,0971.8,+19.6,000,0174,1785900178,59 00,0092,0123,0971.6,+19.6,000,0166,1785900479,59.111 00,0084,0113,0971.6,+19.8,000,0146,1785900779,59.099 00,0080,0108,0971.6,+20.0,000,0157,1785901079,59.072 00,0079,0107,0971.8,+20.0,000,0140,1785901379,59.051 00,0077,0103,0971.6,+19.9,000,0157,1785901679,59.031 00,0081,0109,0971.5,+19.7,000,0176,1785901979,59.013 00,0081,0109,0971.6,+19.6,000,0159,1785902278,58.999 00,0083,0112,0971.9,+19.7,000,0182,1785902578,58.976 00,0085,0114,0971.8,+19.7,000,0158,1785902878,58.98 00,0084,0113,0971.7,+20.0,000,0163,1785903178,58.942 00,0083,0112,0971.6,+20.1,000,0150,1785903478,58.92 00,0081,0109,0971.7,+20.6,000,0172,1785903778,58.927 00,0077,0103,0971.7,+21.1,000,0176,1785904079,59.049 00,0080,0108,0971.6,+21.8,000,0170,1785904379,59.018 00,0082,0111,0971.8,+22.6,000,0150,1785904678,58.998 00,0083,0112,0971.7,+23.3,000,0164,1785904978,58.984 00,0074,0100,0971.6,+24.0,000,0163,1785905278,58.963 00,0092,0123,0971.8,+24.3,000,0138,1785905578,58.746 00,0103,0138,0971.6,+24.9,000,0147,1785905878,58.94 00,0104,0139,0971.8,+25.5,000,0184,1785906178,58.904 00,0100,0134,0971.7,+26.2,000,0151,1785906478,58.89 00,0099,0133,0971.7,+27.1,000,0174,1785906778,58.862 00,0115,0155,0971.8,+27.8,000,0174,1785907078,58.864 00,0099,0133,0971.8,+28.7,000,0139,1785907378,58.854 00,0127,0172,0972.1,+29.7,000,0168,1785907678,58.971 00,0105,0140,0972.0,+29.4,000,0171,1785907978,58.752 00,0115,0155,0972.0,+29.4,000,0160,1785908278,58.935 00,0122,0164,0972.1,+29.6,000,0128,1785908578,58.924 00,0115,0155,0972.3,+30.1,000,0181,1785908878,58.713 00,0116,0156,0972.0,+30.7,000,0142,1785909178,58.88 00,0135,0182,0971.9,+31.5,000,0133,1785909478,58.865 00,0125,0170,0972.2,+31.2,000,0172,1785909778,58.844 00,0125,0170,0972.3,+32.1,000,0164,1785910078,58.826 00,0116,0156,0972.1,+31.3,000,0155,1785910378,58.812 00,0135,0182,0972.0,+31.1,000,0165,1785910678,58.6 00,0137,0185,0972.4,+31.6,000,0157,1785910978,58.598 00,0139,0187,0971.8,+31.8,000,0157,1785911278,58.919 00,0137,0185,0972.2,+32.2,000,0159,1785911578,58.703 00,0119,0160,0971.9,+32.3,000,0164,1785911878,58.876 00,0136,0183,0972.0,+32.5,000,0179,1785912178,58.663 00,0120,0161,0972.1,+33.6,000,0178,1785912478,58.648 00,0139,0187,0972.2,+32.8,000,0176,1785912778,58.824 00,0135,0182,0972.1,+34.0,000,0179,1785913078,58.817 00,0120,0161,0971.7,+33.8,000,0164,1785913378,58.591 00,0119,0160,0971.9,+34.1,000,0147,1785913678,58.582 00,0118,0159,0972.3,+34.5,000,0148,1785913978,58.555 00,0134,0181,0972.2,+33.2,000,0174,1785914278,58.531 00,0139,0187,0972.1,+33.7,000,0145,1785914578,58.759 00,0146,0197,0972.2,+33.6,000,0156,1785914878,58.66 00,0143,0193,0972.1,+34.1,000,0190,1785915178,58.649 00,0113,0153,0972.1,+35.1,000,0161,1785915478,58.833 00,0128,0173,0972.2,+34.8,000,0148,1785915778,58.812 00,0125,0170,0972.3,+34.7,000,0160,1785916078,58.788 00,0113,0153,0972.3,+35.6,000,0172,1785916378,58.582 00,0119,0160,0972.0,+36.5,000,0188,1785916678,58.768 00,0129,0175,0972.2,+37.2,000,0154,1785916978,58.54 00,0130,0176,0972.1,+37.7,000,0166,1785917278,58.73 00,0165,0222,0972.3,+36.7,000,0158,1785917578,58.509 00,0140,0188,0972.0,+37.5,000,0143,1785917878,58.484 00,0131,0177,0972.2,+38.0,000,0160,1785918178,58.7 00,0153,0206,0972.1,+38.2,000,0142,1785918478,58.817 00,0164,0220,0972.1,+38.7,000,0159,1785918778,58.797 00,0159,0214,0972.1,+37.9,000,0175,1785919078,58.581 00,0165,0222,0972.3,+38.8,000,0147,1785919378,58.784 00,0164,0220,0972.1,+39.3,000,0195,1785919678,58.747 00,0191,0258,0972.4,+38.4,000,0134,1785919978,58.535 00,0186,0249,0972.2,+37.9,000,0155,1785920278,58.529 00,0168,0225,0972.2,+34.7,000,0150,1785920578,58.707 00,0186,0249,0972.0,+33.9,000,0181,1785920878,58.483 00,0128,0173,0972.2,+35.5,000,0169,1785921178,58.686 00,0163,0219,0971.9,+35.8,000,0167,1785921478,58.647 00,0167,0224,0971.9,+34.5,000,0189,1785921778,58.462 00,0167,0224,0971.9,+33.9,000,0163,1785922078,58.777 00,0181,0243,0972.0,+34.5,000,0169,1785922378,58.76 00,0187,0250,0971.8,+34.4,000,0152,1785922678,58.539 00,0165,0222,0972.0,+33.5,000,0158,1785922978,58.718 00,0201,0271,0971.8,+33.0,000,0166,1785923278,58.71 00,0186,0249,0971.8,+33.1,000,0158,1785923578,58.686 00,0182,0244,0971.7,+33.0,000,0159,1785923878,58.665 00,0183,0245,0971.4,+33.2,000,0149,1785924178,58.644 00,0154,0207,0971.7,+33.4,000,0158,1785924478,58.624 00,0155,0208,0971.5,+34.6,000,0161,1785924778,58.609 00,0182,0244,0971.5,+35.9,000,0150,1785925078,58.589 00,0167,0224,0971.5,+37.1,000,0148,1785925378,58.595 00,0154,0207,0971.4,+38.2,000,0146,1785925678,58.718 00,0182,0244,0971.8,+38.6,000,0169,1785925978,58.506 00,0188,0251,0971.7,+39.4,000,0161,1785926278,58.685 00,0189,0255,0971.6,+39.6,000,0153,1785926578,58.67 00,0218,0293,0971.3,+39.8,000,0147,1785926878,58.649 00,0180,0241,0971.3,+39.3,000,0160,1785927178,58.648 00,0194,0262,0971.7,+38.8,000,0167,1785927478,58.621 00,0176,0236,0971.6,+38.0,000,0154,1785927778,58.403 00,0189,0255,0971.4,+36.8,000,0174,1785928078,58.584 00,0206,0278,0971.4,+36.4,000,0170,1785928378,58.559 00,0183,0245,0971.5,+35.4,000,0146,1785928678,58.348 00,0161,0217,0971.3,+34.8,000,0155,1785928978,58.543 00,0161,0217,0971.3,+34.5,000,0182,1785929278,58.67 00,0162,0218,0971.4,+34.2,000,0162,1785929578,58.648 00,0142,0192,0971.4,+33.6,000,0150,1785929878,58.629 00,0192,0260,0971.4,+33.4,000,0149,1785930178,58.422 00,0178,0239,0971.5,+33.6,000,0151,1785930478,58.589 00,0203,0273,0971.5,+33.7,000,0158,1785930778,58.572 00,0163,0219,0971.1,+33.4,000,0138,1785931378,58.54 00,0167,0224,0971.2,+33.2,000,0158,1785931678,58.513 00,0167,0224,0971.3,+33.5,000,0150,1785931978,58.307 00,0159,0214,0971.2,+36.1,000,0162,1785932278,58.483 00,0157,0212,0971.0,+36.0,000,0148,1785932578,58.293 00,0156,0209,0971.2,+37.1,000,0146,1785932878,58.416 00,0135,0182,0971.0,+38.5,000,0147,1785933178,58.395 00,0152,0204,0971.2,+37.8,000,0161,1785933478,58.375 00,0181,0243,0970.9,+35.9,000,0176,1785933778,58.558 00,0177,0238,0970.8,+34.8,000,0166,1785934078,58.335 00,0165,0222,0970.6,+33.9,000,0184,1785934378,58.322 00,0181,0243,0971.0,+33.4,000,0169,1785934678,58.504 00,0198,0267,0970.7,+32.9,000,0174,1785934978,58.484 00,0175,0235,0970.8,+32.9,000,0159,1785935278,58.467 00,0197,0266,0970.8,+32.8,000,0141,1785935578,58.446 00,0179,0240,0970.9,+32.9,000,0163,1785935878,58.432 00,0174,0234,0970.9,+33.0,000,0176,1785936178,58.235 00,0175,0235,0970.8,+32.9,000,0160,1785936478,58.549 00,0158,0213,0970.9,+32.9,000,0156,1785936778,58.537 00,0147,0198,0970.7,+32.8,000,0139,1785937078,58.52 00,0163,0219,0970.7,+32.7,000,0150,1785937378,58.508 00,0180,0241,0970.7,+33.1,000,0150,1785937678,58.477 00,0191,0258,0970.6,+33.6,000,0155,1785937978,58.455 00,0140,0188,0970.9,+35.0,000,0169,1785938278,58.443 00,0158,0213,0970.6,+34.7,000,0151,1785938578,58.422 00,0160,0215,0970.6,+34.8,000,0146,1785938878,58.414 00,0174,0234,0970.6,+35.9,000,0173,1785939178,58.387 00,0151,0203,0970.8,+36.5,000,0155,1785939478,58.402 00,0214,0288,0970.9,+34.2,000,0146,1785939778,58.379 00,0181,0243,0970.9,+32.9,000,0169,1785940078,58.492 00,0209,0282,0970.7,+32.3,000,0156,1785940378,58.474 00,0191,0258,0970.6,+31.9,000,0158,1785940678,58.457 00,0158,0213,0970.5,+31.9,000,0165,1785940978,58.442 00,0156,0209,0970.5,+33.2,000,0145,1785941278,58.418 00,0365,0492,0970.7,+34.0,000,0169,1785941578,58.413 00,0138,0186,0970.5,+35.0,000,0170,1785941878,58.384 00,0153,0206,0970.5,+35.1,000,0160,1785942178,58.372 00,0156,0209,0970.6,+34.2,000,0145,1785942478,58.355 00,0193,0261,0970.6,+34.4,000,0170,1785942778,58.323 00,1000,1347,0970.5,+32.4,000,0154,1785943078,58.313 00,0336,0453,0970.9,+29.1,000,0147,1785943378,58.316 00,0221,0298,0971.0,+24.1,000,0147,1785943678,58.489 00,0092,0123,0971.2,+22.4,000,0150,1785943978,58.41 00,0113,0153,0970.9,+22.1,000,0179,1785944278,58.396 00,0104,0139,0970.8,+22.1,000,0172,1785944578,58.387 00,0090,0121,0970.7,+22.1,000,0170,1785944878,58.369 00,0103,0138,0970.9,+22.2,000,0174,1785945178,58.344 00,0109,0148,0970.6,+22.3,000,0158,1785945478,58.32 00,0117,0158,0970.6,+22.5,000,0177,1785945778,58.307 00,0111,0150,0970.7,+22.9,000,0164,1785946078,58.278 00,0141,0191,0970.7,+22.8,000,0180,1785946378,58.256 00,0226,0304,0970.5,+22.7,000,0161,1785946678,58.241 00,0153,0206,0970.6,+22.8,000,0154,1785946978,58.249 00,0165,0222,0970.8,+22.9,000,0170,1785947278,58.36 00,0189,0255,0970.8,+23.0,000,0160,1785947578,58.341 00,0127,0172,0970.7,+23.0,000,0171,1785947878,58.325 00,0120,0161,0970.7,+22.9,000,0168,1785948178,58.339 00,0113,0153,0970.8,+23.0,000,0172,1785948478,58.285 00,0111,0150,0970.9,+22.9,000,0162,1785948778,58.262 00,0140,0188,0970.8,+22.9,000,0166,1785949078,58.25 00,0121,0163,0970.7,+22.9,000,0150,1785949378,58.233 00,0099,0133,0970.5,+23.0,000,0149,1785949678,58.211 00,0097,0130,0970.6,+23.2,000,0185,1785949978,58.186 00,0105,0140,0970.8,+23.7,000,0145,1785950278,58.17 00,0171,0229,0971.1,+24.9,000,0167,1785950578,58.168 00,0122,0164,0970.8,+25.5,000,0157,1785950878,58.292 00,0156,0209,0970.8,+25.7,000,0153,1785951178,58.272 00,0164,0220,0970.7,+25.5,000,0162,1785951478,58.248 00,0075,0101,0970.8,+25.5,000,0152,1785951778,58.229 00,0142,0192,0971.1,+25.4,000,0142,1785952078,58.212 00,0089,0119,0970.9,+25.4,000,0144,1785952378,58.193 00,0086,0116,0971.5,+25.6,000,0135,1785952678,58.184 00,0103,0138,0971.5,+25.6,000,0153,1785952978,58.161 00,0113,0153,0971.6,+25.9,000,0150,1785953278,58.135 00,0107,0144,0971.8,+26.0,000,0168,1785953578,58.118 00,0096,0129,0971.7,+25.5,000,0165,1785953878,58.103 00,0095,0128,0971.7,+25.2,000,0186,1785954178,58.108 00,0091,0122,0971.6,+25.1,000,0153,1785954478,58.224 00,0096,0129,0971.7,+25.0,000,0154,1785954778,58.204 00,0087,0117,0971.7,+24.7,000,0144,1785955078,58.183 00,0086,0116,0971.9,+24.6,000,0144,1785955378,58.157 00,0084,0113,0971.9,+24.2,000,0172,1785955678,58.14 00,0084,0113,0972.0,+23.9,000,0149,1785955978,58.13 00,0081,0109,0972.0,+23.8,000,0156,1785956278,58.114 00,0083,0112,0971.7,+23.8,000,0151,1785956578,58.085 00,0090,0121,0971.8,+23.7,000,0190,1785956878,58.069 00,0090,0121,0972.0,+23.7,000,0159,1785957178,58.061 00,0085,0114,0972.1,+23.9,000,0166,1785957478,58.036 00,0087,0117,0972.2,+24.0,000,0152,1785957778,58.035 00,0085,0114,0972.3,+24.3,000,0143,1785958078,58.151 00,0089,0119,0972.0,+24.4,000,0157,1785958378,58.132 00,0093,0124,0971.9,+24.6,000,0145,1785958678,58.103 00,0087,0117,0972.0,+24.6,000,0181,1785958978,58.089 00,0086,0116,0972.2,+24.3,000,0157,1785959278,58.066 00,0091,0122,0972.4,+24.0,000,0173,1785959578,58.045 00,0081,0109,0972.3,+23.7,000,0151,1785959878,58.032 00,0079,0107,0972.1,+23.4,000,0156,1785960178,58.059 00,0076,0102,0972.5,+22.9,000,0166,1785960477,57.99 00,0090,0121,0972.6,+22.7,000,0166,1785960777,57.966 00,0083,0112,0972.5,+22.2,000,0163,1785961077,57.944 00,0091,0122,0972.4,+22.1,000,0158,1785961377,57.957 00,0089,0119,0972.3,+22.0,000,0164,1785961678,58.067 00,0127,0172,0972.2,+22.1,000,0178,1785961978,58.057 00,0102,0137,0972.4,+22.0,000,0164,1785962278,58.035 00,0108,0145,0972.3,+22.1,000,0128,1785962578,58.014 00,0091,0122,0972.6,+22.2,000,0169,1785962877,57.993 00,0088,0118,0972.6,+22.3,000,0130,1785963177,57.974 00,0122,0164,0972.4,+22.6,000,0158,1785963477,57.959 00,0099,0133,0972.5,+22.5,000,0168,1785963777,57.935 00,0113,0153,0972.8,+22.4,000,0144,1785964077,57.923 00,0104,0139,0972.7,+22.4,000,0186,1785964377,57.898 00,0119,0160,0972.8,+22.3,000,0172,1785964677,57.877 00,0099,0133,0972.7,+22.6,000,0138,1785964977,57.892 00,0099,0133,0972.6,+22.5,000,0143,1785965278,58.009 00,0129,0175,0972.6,+22.3,000,0172,1785965577,57.984 00,0120,0161,0972.7,+22.3,000,0179,1785965877,57.962 00,0112,0151,0972.9,+22.4,000,0150,1785966177,57.943 00,0099,0133,0972.7,+22.6,000,0160,1785966477,57.92 00,0104,0139,0972.6,+22.5,000,0152,1785966777,57.901 00,0094,0127,0972.6,+22.3,000,0161,1785967077,57.892 00,0120,0161,0972.6,+22.2,000,0160,1785967377,57.874 00,0083,0112,0972.5,+22.1,000,0156,1785967677,57.867 00,0091,0122,0972.8,+21.9,000,0156,1785967977,57.834 00,0089,0119,0972.5,+21.4,000,0147,1785968277,57.808 00,0092,0123,0972.4,+21.3,000,0158,1785968577,57.812 00,0090,0121,0972.5,+21.3,000,0173,1785968877,57.928 00,0093,0124,0972.6,+21.2,000,0148,1785969177,57.907 00,0097,0130,0972.7,+21.1,000,0159,1785969477,57.893 00,0090,0121,0972.5,+21.1,000,0167,1785969777,57.871 00,0086,0116,0972.4,+21.2,000,0159,1785970077,57.847 00,0098,0132,0972.4,+21.2,000,0169,1785970377,57.828 00,0089,0119,0972.3,+21.3,000,0177,1785970677,57.813 00,0095,0128,0972.3,+21.4,000,0148,1785970977,57.79 00,0088,0118,0972.5,+21.4,000,0134,1785971277,57.767 00,0094,0127,0972.1,+21.3,000,0155,1785971577,57.755 00,0091,0122,0972.3,+21.2,000,0150,1785971877,57.742 00,0096,0129,0972.1,+21.1,000,0146,1785972177,57.744 00,0087,0117,0972.0,+21.3,000,0186,1785972477,57.892 00,0092,0123,0972.2,+21.1,000,0160,1785972777,57.842 00,0089,0119,0972.1,+21.2,000,0162,1785973077,57.824 00,0088,0118,0971.9,+21.2,000,0169,1785973377,57.796 00,0094,0127,0972.0,+21.2,000,0179,1785973677,57.783 00,0099,0133,0971.8,+21.2,000,0165,1785973977,57.769 00,0099,0133,0971.8,+21.0,000,0159,1785974277,57.741 00,0087,0117,0972.1,+21.1,000,0147,1785974577,57.721 00,0093,0124,0971.9,+20.9,000,0152,1785974877,57.708 00,0086,0116,0971.9,+20.8,000,0150,1785975177,57.699 00,0098,0132,0971.8,+20.7,000,0152,1785975477,57.666 00,0086,0116,0971.7,+20.7,000,0157,1785975777,57.679 00,0100,0134,0971.7,+20.7,000,0163,1785976077,57.783 00,0103,0138,0971.8,+20.5,000,0166,1785976377,57.759 00,0088,0118,0971.7,+20.5,000,0146,1785976677,57.749 00,0089,0119,0971.5,+21.0,000,0158,1785976977,57.724 00,0092,0123,0971.5,+21.3,000,0169,1785977277,57.725 00,0096,0129,0971.8,+21.1,000,0145,1785977577,57.696 00,0097,0130,0971.6,+20.6,000,0147,1785977877,57.669 00,0095,0128,0971.4,+20.4,000,0169,1785978177,57.659 00,0105,0140,0971.3,+20.3,000,0141,1785978477,57.629 00,0086,0116,0971.4,+20.3,000,0154,1785978777,57.613 00,0102,0137,0971.4,+20.3,000,0149,1785979077,57.606 00,0103,0138,0971.3,+20.2,000,0151,1785979377,57.602 00,0101,0135,0971.0,+20.1,000,0156,1785979677,57.721 00,0099,0133,0971.3,+20.2,000,0172,1785979977,57.699 00,0098,0132,0971.4,+20.3,000,0184,1785980277,57.669 00,0090,0121,0970.8,+20.7,000,0155,1785980577,57.661 00,0093,0124,0971.0,+21.3,000,0176,1785980877,57.636 00,0090,0121,0970.8,+21.4,000,0170,1785981177,57.628 00,0114,0154,0971.0,+21.6,000,0189,1785981477,57.602 00,0088,0118,0971.1,+21.6,000,0201,1785981777,57.577 00,0091,0122,0971.0,+21.6,000,0131,1785982077,57.563 00,0092,0123,0970.9,+21.4,000,0161,1785982377,57.59 00,0091,0122,0970.9,+21.1,000,0148,1785982677,57.517 00,0106,0142,0970.8,+21.4,000,0135,1785982977,57.549 00,0097,0130,0971.1,+22.1,000,0173,1785983277,57.658 00,0092,0123,0971.1,+22.0,000,0169,1785983577,57.621 00,0090,0121,0970.9,+21.3,000,0152,1785983877,57.606 00,0095,0128,0971.0,+20.6,000,0176,1785984177,57.582 00,0102,0137,0971.0,+20.4,000,0175,1785984477,57.615 00,0095,0128,0971.2,+20.1,000,0146,1785984777,57.555 00,0103,0138,0971.1,+20.0,000,0154,1785985077,57.523 00,0097,0130,0970.9,+19.7,000,0143,1785985377,57.527 00,0103,0138,0971.3,+19.5,000,0156,1785985677,57.5 00,0105,0140,0971.4,+19.4,000,0170,1785985977,57.467 00,0105,0140,0971.4,+19.4,000,0156,1785986277,57.462 00,0101,0135,0971.1,+19.2,000,0147,1785986577,57.468 00,0102,0137,0971.3,+19.1,000,0150,1785986877,57.569 00,0088,0118,0971.1,+19.3,000,0163,1785987177,57.56 00,0102,0137,0971.1,+19.3,000,0156,1785987477,57.55 00,0098,0132,0971.3,+19.4,000,0137,1785987777,57.515 00,0084,0113,0971.3,+19.8,000,0174,1785988077,57.516 00,0096,0129,0971.4,+19.8,000,0144,1785988377,57.481 00,0078,0106,0971.3,+19.7,000,0159,1785988677,57.458 00,0084,0113,0971.5,+20.3,000,0173,1785988977,57.438 00,0089,0119,0971.1,+20.4,000,0173,1785989277,57.426 00,0087,0117,0971.2,+20.9,000,0149,1785989577,57.409 00,0090,0121,0971.3,+21.3,000,0177,1785989877,57.407 00,0087,0117,0971.2,+21.2,000,0161,1785990177,57.386 00,0095,0128,0971.3,+21.3,000,0160,1785990477,57.524 00,0092,0123,0971.5,+21.5,000,0174,1785990777,57.483 00,0086,0116,0971.3,+22.1,000,0170,1785991077,57.473 00,0083,0112,0971.3,+22.3,000,0157,1785991377,57.442 00,0083,0112,0971.2,+22.7,000,0173,1785991677,57.425 00,0088,0118,0971.4,+23.1,000,0158,1785991977,57.422 00,0087,0117,0971.4,+23.6,000,0169,1785992277,57.188 00,0077,0103,0971.1,+24.0,000,0156,1785992577,57.375 00,0092,0123,0971.4,+25.2,000,0145,1785992877,57.349 00,0081,0109,0971.2,+25.7,000,0148,1785993177,57.336 00,0083,0112,0971.1,+26.8,000,0162,1785993477,57.327 00,0097,0130,0971.1,+27.5,000,0150,1785993777,57.324 00,0098,0132,0971.1,+28.2,000,0183,1785994077,57.439 00,0108,0145,0971.0,+28.7,000,0186,1785994377,57.224 00,0107,0144,0971.1,+29.0,000,0146,1785994677,57.392 00,0109,0148,0971.3,+29.5,000,0178,1785994977,57.377 00,0108,0145,0971.0,+30.3,000,0146,1785995277,57.358 00,0089,0119,0971.3,+30.6,000,0152,1785995577,57.346 00,0114,0154,0971.0,+31.4,000,0155,1785995877,57.334 00,0111,0150,0971.4,+31.7,000,0138,1785996177,57.104 00,0117,0158,0971.4,+31.8,000,0155,1785996477,57.094 00,0150,0202,0971.4,+32.5,000,0111,1785996777,57.271 00,0136,0183,0971.4,+32.6,000,0183,1785997077,57.26 00,0137,0185,0971.2,+32.8,000,0133,1785997377,57.072 00,0152,0204,0971.2,+33.2,000,0157,1785997677,57.376 00,0158,0213,0971.0,+33.4,000,0155,1785997977,57.361 00,0170,0228,0971.2,+33.1,000,0144,1785998277,57.35 00,0160,0215,0971.1,+33.4,000,0162,1785998577,57.324 00,0162,0218,0971.4,+33.6,000,0173,1785998877,57.307 00,0158,0213,0971.2,+34.5,000,0180,1785999177,57.294 00,0156,0209,0971.1,+34.6,000,0151,1785999477,57.096 00,0164,0220,0971.2,+34.0,000,0157,1785999777,57.256 00,0160,0215,0971.3,+34.1,000,0177,1786000077,57.052 00,0157,0212,0971.2,+34.7,000,0183,1786000377,57.223 00,0137,0185,0971.4,+35.1,000,0167,1786000677,57.224 00,0129,0175,0971.3,+35.2,000,0166,1786000977,57.013 00,0121,0163,0971.2,+34.5,000,0170,1786001277,57.332 00,0136,0183,0971.2,+34.5,000,0170,1786001577,57.305 00,0115,0155,0971.4,+35.5,000,0161,1786001877,57.104 00,0117,0158,0971.2,+35.0,000,0166,1786002177,57.094 00,0117,0158,0971.1,+34.9,000,0130,1786002477,57.261 00,0117,0158,0971.0,+35.7,000,0191,1786002777,57.079 00,0104,0139,0971.1,+35.8,000,0163,1786003077,57.233 00,0109,0148,0971.4,+36.3,000,0155,1786003377,57.206 00,0108,0145,0971.1,+35.6,000,0173,1786003677,57.208 00,0100,0134,0971.0,+36.0,000,0160,1786003977,57.179 00,0106,0142,0970.9,+35.7,000,0152,1786004277,57.161 00,0098,0132,0971.1,+37.6,000,0174,1786004576,56.998 00,0132,0178,0971.1,+37.4,000,0159,1786004877,57.29 00,0107,0144,0971.1,+37.0,000,0156,1786005177,57.284 00,0107,0144,0971.3,+37.5,000,0177,1786005477,57.246 00,0124,0166,0970.9,+36.5,000,0182,1786005777,57.237 00,0178,0239,0971.4,+35.1,000,0140,1786006077,57.038 00,0107,0144,0971.1,+34.7,000,0163,1786006376,56.997 00,0109,0148,0970.8,+35.2,000,0159,1786006677,57.186 00,0128,0173,0971.0,+36.0,000,0161,1786006976,56.978 00,0125,0170,0971.1,+35.0,000,0152,1786007277,57.15 00,0135,0182,0971.0,+34.8,000,0155,1786007577,57.135 00,0104,0139,0970.9,+36.2,000,0162,1786007877,57.113 00,0129,0175,0970.6,+36.0,000,0152,1786008177,57.118 00,0133,0180,0970.8,+34.9,000,0168,1786008477,57.231 00,0124,0166,0970.8,+36.1,000,0172,1786008777,57.216 00,0149,0201,0971.0,+37.7,000,0174,1786009077,57.21 00,0176,0236,0970.8,+36.5,000,0151,1786009377,57.174 00,0154,0207,0970.6,+35.8,000,0161,1786009676,56.965 00,0163,0219,0970.6,+34.8,000,0140,1786009976,56.945 00,0147,0198,0970.6,+33.6,000,0163,1786010277,57.121 00,0165,0222,0970.4,+34.3,000,0181,1786010576,56.929 00,0173,0233,0970.7,+35.7,000,0160,1786010877,57.102 00,0146,0197,0970.6,+34.6,000,0145,1786011177,57.072 00,0162,0218,0970.7,+33.7,000,0148,1786011477,57.062 00,0139,0187,0970.3,+33.5,000,0150,1786011777,57.081 00,0155,0208,0970.5,+34.0,000,0163,1786012077,57.188 00,0182,0244,0970.3,+33.5,000,0157,1786012377,57.159 00,0185,0248,0970.2,+33.4,000,0165,1786012677,57.147 00,0180,0241,0970.2,+33.4,000,0140,1786012977,57.124 00,0172,0230,0970.1,+34.9,000,0153,1786013276,56.918 00,0154,0207,0970.1,+34.5,000,0140,1786013577,57.093 00,0137,0185,0970.3,+37.9,000,0159,1786013877,57.067 00,0142,0192,0970.3,+37.8,000,0175,1786014176,56.845 00,0152,0204,0969.9,+35.6,000,0155,1786014477,57.035 00,0142,0192,0970.2,+38.1,000,0135,1786014777,57.023 00,0144,0194,0970.0,+39.1,000,0165,1786015076,56.81 00,0181,0243,0969.9,+37.1,000,0162,1786015377,57.018 00,0189,0255,0970.0,+36.0,000,0164,1786015677,57.126 00,0161,0217,0969.7,+34.8,000,0162,1786015977,57.114 00,0139,0187,0969.8,+34.6,000,0168,1786016277,57.092 00,0156,0209,0969.7,+35.0,000,0144,1786016576,56.874 00,0161,0217,0969.9,+36.0,000,0170,1786016877,57.1 00,0160,0215,0969.6,+35.7,000,0153,1786017177,57.085 00,0152,0204,0969.8,+37.9,000,0155,1786017477,57.045 00,0141,0191,0969.4,+38.1,000,0168,1786017777,57.032 00,0156,0209,0969.5,+38.9,000,0137,1786018076,56.785 00,0192,0260,0969.8,+37.1,000,0154,1786018377,57.001 00,0153,0206,0969.4,+38.0,000,0168,1786018676,56.992 00,0189,0255,0969.6,+37.9,000,0147,1786018976,56.778 00,0176,0236,0969.5,+36.7,000,0169,1786019277,57.122 00,0167,0224,0969.2,+35.7,000,0146,1786019577,57.102 00,0138,0186,0969.1,+35.3,000,0140,1786019877,57.097 00,0150,0202,0968.9,+35.9,000,0183,1786020177,57.016 00,0189,0255,0968.9,+33.2,000,0167,1786020477,57.007 00,0200,0270,0968.9,+32.3,000,0153,1786020776,56.99 00,0165,0222,0969.0,+32.4,000,0160,1786021076,56.972 00,0156,0209,0968.9,+33.4,000,0153,1786021376,56.748 00,0136,0183,0969.0,+35.6,000,0159,1786021676,56.729 00,0136,0183,0968.9,+37.5,000,0146,1786021976,56.721 00,0132,0178,0968.7,+38.1,000,0163,1786022276,56.891 00,0127,0172,0968.6,+39.0,000,0154,1786022576,56.918 00,0142,0192,0968.5,+38.7,000,0172,1786022876,56.853 00,0196,0265,0968.5,+36.0,000,0153,1786023176,56.818 00,0181,0243,0968.6,+34.2,000,0176,1786023476,56.989 00,0191,0258,0968.6,+33.0,000,0156,1786023776,56.975 00,0207,0279,0968.5,+32.9,000,0172,1786024076,56.943 00,0164,0220,0968.6,+32.6,000,0160,1786024376,56.926 00,0175,0235,0968.4,+33.7,000,0143,1786024676,56.909 00,0156,0209,0968.4,+35.2,000,0162,1786024976,56.695 00,0159,0214,0968.5,+36.5,000,0158,1786025276,56.875 00,0139,0187,0968.2,+38.0,000,0141,1786025576,56.869 00,0240,0323,0968.4,+36.4,000,0159,1786025876,56.855 00,0158,0213,0968.3,+36.5,000,0177,1786026176,56.859 00,0132,0178,0968.2,+37.8,000,0171,1786026477,57.013 00,0131,0177,0968.1,+39.2,000,0162,1786026776,56.748 00,0132,0178,0968.3,+38.5,000,0153,1786027076,56.951 00,0163,0219,0968.3,+38.0,000,0139,1786027376,56.925 00,0142,0192,0967.9,+38.9,000,0163,1786027676,56.923 00,0178,0239,0968.0,+37.9,000,0166,1786027976,56.721 00,0172,0230,0968.0,+36.9,000,0149,1786028276,56.877 00,0182,0244,0967.8,+35.1,000,0153,1786028576,56.859 00,0133,0180,0967.7,+33.3,000,0156,1786028876,56.838 00,0166,0223,0968.0,+33.2,000,0143,1786029176,56.822 00,0168,0225,0967.9,+32.8,000,0146,1786029476,56.806 00,0172,0230,0967.6,+32.5,000,0177,1786029776,56.825 00,0160,0215,0967.7,+32.2,000,0145,1786030076,56.921 00,0180,0241,0967.5,+32.0,000,0147,1786030376,56.904 00,0160,0215,0967.6,+31.7,000,0143,1786030676,56.885 00,0170,0228,0967.8,+31.5,000,0161,1786030976,56.877 00,0164,0220,0967.6,+31.2,000,0144,1786031276,56.859 00,0133,0180,0967.5,+30.8,000,0142,1786031576,56.833 00,0168,0225,0967.4,+30.4,000,0160,1786031876,56.819 00,0143,0193,0967.5,+30.2,000,0163,1786032176,56.786 00,0147,0198,0967.5,+30.2,000,0142,1786032476,56.767 00,0141,0191,0967.5,+30.1,000,0146,1786032776,56.764 00,0142,0192,0967.7,+30.0,000,0159,1786033076,56.735 00,0135,0182,0967.6,+30.0,000,0162,1786033376,56.77 00,0124,0166,0967.8,+30.0,000,0170,1786033676,56.863 00,0133,0180,0967.9,+29.9,000,0171,1786033976,56.836 00,0108,0145,0967.6,+29.8,000,0153,1786034276,56.811 00,0127,0172,0967.6,+29.9,000,0146,1786034576,56.81 00,0119,0160,0967.8,+29.8,000,0150,1786034876,56.783 00,0128,0173,0967.7,+29.8,000,0131,1786035176,56.757 00,0130,0176,0968.1,+29.6,000,0140,1786035476,56.744 00,0120,0161,0967.7,+29.4,000,0148,1786035776,56.732 00,0126,0171,0967.9,+29.1,000,0145,1786036076,56.707 00,0139,0187,0967.9,+28.7,000,0148,1786036376,56.691 00,0118,0159,0968.1,+28.5,000,0142,1786036676,56.66 00,0119,0160,0968.2,+28.2,000,0161,1786036976,56.669 00,0137,0185,0968.0,+27.9,000,0170,1786037276,56.787 00,0115,0155,0967.8,+27.5,000,0178,1786037576,56.772 00,0089,0119,0967.8,+27.2,000,0151,1786037876,56.755 00,0083,0112,0968.2,+26.9,000,0171,1786038176,56.737 00,0085,0114,0968.1,+26.7,000,0171,1786038476,56.715 00,0082,0111,0967.9,+26.5,000,0161,1786038776,56.708 00,0091,0122,0968.0,+26.4,000,0170,1786039076,56.668 00,0083,0112,0968.0,+26.4,000,0161,1786039376,56.658 00,0094,0127,0968.1,+26.5,000,0148,1786039676,56.625 00,0088,0118,0968.1,+26.5,000,0127,1786039976,56.612 00,0089,0119,0968.2,+26.3,000,0162,1786040276,56.593 00,0091,0122,0968.3,+26.1,000,0181,1786040576,56.595 00,0094,0127,0968.3,+25.9,000,0129,1786040876,56.72 00,0092,0123,0968.4,+25.6,000,0162,1786041176,56.708 00,0089,0119,0968.6,+25.4,000,0150,1786041476,56.704 00,0093,0124,0968.6,+25.3,000,0176,1786041776,56.654 00,0097,0130,0968.3,+25.2,000,0163,1786042076,56.631 00,0096,0129,0968.3,+25.0,000,0182,1786042376,56.625 00,0097,0130,0968.4,+24.8,000,0152,1786042676,56.599 00,0103,0138,0968.5,+24.6,000,0162,1786042976,56.59 00,0091,0122,0968.6,+24.5,000,0162,1786043276,56.558 00,0097,0130,0968.6,+24.6,000,0167,1786043576,56.544 00,0100,0134,0968.7,+24.6,000,0162,1786043876,56.53 00,0096,0129,0968.6,+24.6,000,0170,1786044176,56.526 00,0092,0123,0968.6,+24.3,000,0128,1786044476,56.662 00,0091,0122,0968.4,+24.1,000,0175,1786044776,56.625 00,0087,0117,0968.8,+24.0,000,0172,1786045076,56.605 00,0091,0122,0968.7,+24.1,000,0167,1786045376,56.583 00,0084,0113,0968.7,+24.2,000,0156,1786045676,56.581 00,0096,0129,0968.8,+23.8,000,0149,1786045976,56.543 00,0099,0133,0968.8,+23.9,000,0179,1786046276,56.523 00,0086,0116,0968.9,+23.6,000,0167,1786046576,56.503 00,0090,0121,0968.6,+23.6,000,0170,1786046876,56.487 00,0105,0140,0968.7,+23.5,000,0153,1786047176,56.485 00,0074,0100,0968.8,+23.0,000,0149,1786047476,56.447 00,0081,0109,0968.7,+23.0,000,0144,1786047776,56.458 00,0075,0101,0968.7,+23.4,000,0156,1786048076,56.569 00,0083,0112,0968.6,+23.4,000,0134,1786048376,56.551 00,0074,0100,0968.8,+23.4,000,0154,1786048676,56.535 00,0082,0111,0968.6,+23.2,000,0151,1786048976,56.52 00,0079,0107,0968.5,+23.0,000,0174,1786049276,56.511 00,0075,0101,0968.9,+23.1,000,0146,1786049576,56.479 00,0092,0123,0969.0,+23.1,000,0160,1786049876,56.451 00,0075,0101,0968.6,+23.0,000,0170,1786050176,56.435 00,0078,0106,0968.9,+22.8,000,0159,1786050476,56.42 00,0080,0108,0968.7,+22.6,000,0147,1786050776,56.397 00,0088,0118,0968.9,+22.8,000,0144,1786051076,56.375 00,0087,0117,0968.7,+22.6,000,0136,1786051376,56.38 00,0087,0117,0968.7,+22.5,000,0171,1786051676,56.502 00,0100,0134,0968.7,+22.4,000,0187,1786051976,56.476 00,0106,0142,0968.8,+22.2,000,0142,1786052276,56.46 00,0149,0201,0969.0,+22.0,000,0164,1786052576,56.441 00,0164,0220,0969.1,+21.8,000,0159,1786052876,56.418 00,0121,0163,0968.8,+21.5,000,0169,1786053176,56.401 00,0097,0130,0968.8,+21.4,000,0164,1786053476,56.385 00,0091,0122,0969.1,+21.3,000,0160,1786053776,56.361 00,0094,0127,0968.8,+21.4,000,0157,1786054076,56.341 00,0087,0117,0968.9,+21.5,000,0156,1786054376,56.329 00,0085,0114,0968.9,+21.5,000,0154,1786054676,56.31 00,0090,0121,0969.0,+21.5,000,0178,1786054976,56.31 00,0089,0119,0968.7,+21.5,000,0181,1786055276,56.438 00,0088,0118,0968.9,+21.3,000,0169,1786055576,56.405 00,0086,0116,0968.7,+21.2,000,0166,1786055876,56.393 00,0089,0119,0968.6,+21.1,000,0181,1786056176,56.391 00,0100,0134,0968.7,+21.1,000,0173,1786056476,56.35 00,0092,0123,0968.9,+21.0,000,0167,1786056776,56.335 00,0089,0119,0968.7,+20.8,000,0165,1786057076,56.313 00,0088,0118,0968.7,+21.0,000,0142,1786057376,56.3 00,0095,0128,0968.6,+21.1,000,0161,1786057676,56.281 00,0081,0109,0968.7,+21.1,000,0169,1786057976,56.263 00,0098,0132,0968.6,+21.1,000,0157,1786058276,56.231 00,0103,0138,0968.6,+21.1,000,0150,1786058576,56.251 00,0095,0128,0968.8,+20.9,000,0180,1786058876,56.361 00,0099,0133,0968.5,+20.8,000,0159,1786059176,56.338 00,0084,0113,0968.7,+20.6,000,0161,1786059476,56.324 00,0085,0114,0968.5,+20.6,000,0195,1786059776,56.103 00,0092,0123,0968.6,+20.6,000,0181,1786060076,56.279 00,0095,0128,0968.4,+20.7,000,0158,1786060376,56.274 00,0084,0113,0968.7,+20.8,000,0155,1786060676,56.241 00,0087,0117,0968.7,+20.8,000,0168,1786060976,56.223 00,0089,0119,0968.4,+20.9,000,0158,1786061276,56.202 00,0105,0140,0968.6,+20.8,000,0160,1786061576,56.195 00,0086,0116,0968.4,+20.9,000,0149,1786061876,56.166 00,0088,0118,0968.4,+21.0,000,0155,1786062176,56.167 00,0100,0134,0968.3,+20.9,000,0168,1786062476,56.286 00,0091,0122,0968.6,+20.8,000,0162,1786062776,56.074 00,0098,0132,0968.4,+20.8,000,0139,1786063076,56.242 00,0087,0117,0968.5,+21.0,000,0176,1786063376,56.024 00,0087,0117,0968.4,+21.4,000,0169,1786063676,56.206 00,0099,0133,0968.3,+21.3,000,0176,1786063976,56.199 00,0092,0123,0968.3,+21.0,000,0171,1786064276,56.172 00,0091,0122,0968.4,+20.7,000,0179,1786064576,56.167 00,0078,0106,0968.1,+20.6,000,0162,1786064876,56.121 00,0090,0121,0968.3,+20.7,000,0166,1786065175,55.92 00,0086,0116,0968.2,+20.9,000,0182,1786065476,56.09 00,0098,0132,0968.0,+20.8,000,0177,1786065776,56.095 00,0098,0132,0968.2,+20.6,000,0175,1786066076,56.014 00,0093,0124,0968.3,+20.5,000,0186,1786066376,56.187 00,0101,0135,0968.2,+20.6,000,0156,1786066676,56.178 00,0094,0127,0968.1,+20.5,000,0165,1786066976,56.154 00,0092,0123,0968.2,+20.5,000,0156,1786067276,56.143 00,0092,0123,0968.2,+20.4,000,0161,1786067576,56.116 00,0090,0121,0968.4,+20.4,000,0148,1786067876,56.093 00,0091,0122,0968.1,+20.6,000,0175,1786068176,56.083 00,0094,0127,0968.1,+20.6,000,0190,1786068476,56.055 00,0086,0116,0968.4,+20.3,000,0160,1786068776,56.037 00,0081,0109,0968.4,+20.1,000,0148,1786069076,56.026 00,0093,0124,0968.5,+20.0,000,0180,1786069376,56.023 00,0093,0124,0968.2,+19.9,000,0155,1786069675,55.943 00,0079,0107,0968.4,+19.4,000,0193,1786069976,56.118 00,0078,0106,0968.3,+19.2,000,0154,1786070276,56.118 00,0094,0127,0968.4,+19.1,000,0172,1786070576,56.094 00,0081,0109,0968.3,+19.1,000,0168,1786070876,56.062 00,0089,0119,0968.5,+18.9,000,0178,1786071176,56.067 00,0085,0114,0968.7,+19.0,000,0142,1786071476,56.029 00,0129,0175,0968.5,+18.9,000,0163,1786071776,56.016 00,0120,0161,0968.4,+18.7,000,0136,1786072075,55.993 00,0075,0101,0968.6,+18.9,000,0156,1786072375,55.972 00,0074,0100,0968.6,+18.9,000,0183,1786072675,55.951 00,0078,0106,0968.5,+18.8,000,0169,1786072975,55.955 00,0076,0102,0968.6,+18.7,000,0155,1786073276,56.067 00,0070,0095,0968.5,+18.8,000,0175,1786073576,56.046 00,0071,0096,0968.7,+19.0,000,0149,1786073876,56.046 00,0077,0103,0968.6,+19.1,000,0175,1786074176,56.012 00,0099,0133,0968.8,+19.1,000,0170,1786074475,55.998 00,0135,0182,0968.5,+18.9,000,0140,1786074775,55.987 00,0156,0209,0968.6,+18.8,000,0163,1786075075,55.961 00,0165,0222,0968.7,+19.0,000,0165,1786075375,55.937 00,0168,0225,0968.7,+19.1,000,0163,1786075675,55.936 00,0091,0122,0968.5,+19.1,000,0171,1786075975,55.702 00,0091,0122,0968.7,+19.1,000,0148,1786076275,55.88 00,0092,0123,0968.5,+19.1,000,0131,1786076575,55.889 00,0088,0118,0968.7,+19.4,000,0177,1786076876,56.004 00,0077,0103,0968.4,+19.8,000,0154,1786077175,55.983 00,0078,0106,0968.7,+20.4,000,0163,1786077475,55.964 00,0087,0117,0968.4,+21.0,000,0167,1786077775,55.94 00,0078,0106,0968.7,+21.6,000,0149,1786078075,55.729 00,0094,0127,0968.5,+22.3,000,0154,1786078375,55.904 00,0069,0093,0968.4,+23.3,000,0151,1786078675,55.685 00,0074,0100,0968.4,+24.1,000,0172,1786078975,55.865 00,0070,0095,0968.2,+24.7,000,0174,1786079275,55.842 00,0082,0111,0968.4,+25.5,000,0182,1786079575,55.833 00,0082,0111,0968.6,+26.5,000,0159,1786079875,55.816 00,0086,0116,0968.7,+26.9,000,0170,1786080175,55.812 00,0101,0135,0968.5,+27.7,000,0155,1786080475,55.935 00,0108,0145,0968.7,+28.0,000,0155,1786080775,55.909 00,0101,0135,0968.7,+28.1,000,0155,1786081075,55.692 00,0103,0138,0968.4,+28.7,000,0152,1786081375,55.87 00,0105,0140,0968.4,+29.3,000,0139,1786081675,55.867 00,0109,0148,0968.4,+29.7,000,0172,1786081975,55.837 00,0095,0128,0968.6,+30.0,000,0156,1786082276,56.42 00,0093,0124,0968.8,+30.0,000,0164,1786082575,55.799 00,0098,0132,0968.5,+30.1,000,0136,1786082875,55.78 00,0111,0150,0968.3,+30.2,000,0147,1786083175,55.568 00,0135,0182,0968.4,+30.5,000,0159,1786083475,55.552 00,0125,0170,0968.7,+30.7,000,0151,1786083775,55.757 00,0122,0164,0968.5,+30.6,000,0175,1786084075,55.873 00,0135,0182,0968.4,+30.9,000,0168,1786084375,55.863 00,0136,0183,0968.4,+30.8,000,0153,1786084675,55.835 00,0150,0202,0968.5,+31.3,000,0165,1786084975,55.617 00,0147,0198,0968.4,+31.4,000,0170,1786085275,55.794 00,0166,0223,0968.5,+32.2,000,0151,1786085575,55.581 00,0160,0215,0968.7,+33.0,000,0158,1786085875,55.764 00,0157,0212,0968.7,+33.5,000,0160,1786086175,55.739 00,0164,0220,0968.4,+33.3,000,0164,1786086475,55.528 00,0167,0224,0968.5,+33.1,000,0152,1786086775,55.714 00,0164,0220,0968.5,+33.2,000,0169,1786087075,55.689 00,0155,0208,0968.7,+33.4,000,0155,1786087375,55.694 00,0160,0215,0968.5,+34.6,000,0155,1786087675,55.615 00,0156,0209,0968.5,+34.0,000,0157,1786087975,55.612 00,0162,0218,0968.5,+34.3,000,0182,1786088275,55.781 00,0122,0164,0968.6,+34.2,000,0171,1786088575,55.758 00,0151,0203,0968.4,+33.8,000,0149,1786088875,55.554 00,0149,0201,0968.7,+33.8,000,0155,1786089175,55.73 00,0163,0219,0968.3,+34.3,000,0144,1786089475,55.714 00,0156,0209,0968.5,+35.1,000,0139,1786089775,55.691 00,0145,0196,0968.5,+34.4,000,0163,1786090075,55.678 00,0138,0186,0968.4,+35.3,000,0154,1786090375,55.457 00,0132,0178,0968.4,+34.5,000,0167,1786090675,55.674 00,0138,0186,0968.2,+34.8,000,0146,1786090975,55.647 00,0127,0172,0968.3,+34.5,000,0172,1786091275,55.576 00,0143,0193,0968.2,+35.5,000,0167,1786091575,55.745 00,0125,0170,0968.3,+36.8,000,0165,1786091875,55.536 00,0129,0175,0968.3,+36.4,000,0166,1786092175,55.513 00,0114,0154,0968.5,+36.5,000,0156,1786092475,55.698 00,0117,0158,0968.4,+35.3,000,0153,1786092775,55.701 00,0115,0155,0968.0,+36.5,000,0166,1786093075,55.66 00,0123,0165,0968.0,+36.2,000,0183,1786093375,55.655 00,0113,0153,0967.9,+36.7,000,0159,1786093675,55.626 00,0099,0133,0968.0,+36.9,000,0172,1786093975,55.615 00,0104,0139,0968.2,+38.0,000,0151,1786094275,55.606 00,0107,0144,0968.0,+39.6,000,0167,1786094575,55.397 00,0114,0154,0967.7,+38.2,000,0168,1786094875,55.53 00,0107,0144,0967.8,+39.3,000,0159,1786095175,55.71 00,0150,0202,0967.9,+36.5,000,0149,1786095475,55.675 00,0130,0176,0967.9,+33.9,000,0150,1786095775,55.464 00,0139,0187,0967.8,+32.7,000,0165,1786096075,55.447 00,0145,0196,0967.8,+31.7,000,0168,1786096375,55.632 00,0162,0218,0967.7,+31.8,000,0158,1786096675,55.414 00,0152,0204,0967.5,+32.0,000,0162,1786096975,55.59 00,0161,0217,0967.7,+31.9,000,0167,1786097275,55.578 00,0117,0158,0967.7,+31.9,000,0174,1786097575,55.549 00,0122,0164,0967.6,+32.0,000,0169,1786097875,55.55 00,0136,0183,0967.6,+32.2,000,0157,1786098175,55.543 00,0133,0180,0967.5,+32.9,000,0163,1786098475,55.671 00,0131,0177,0967.4,+35.6,000,0159,1786098775,55.649 00,0141,0191,0967.6,+37.1,000,0183,1786099075,55.619 00,0128,0173,0967.6,+37.5,000,0172,1786099375,55.599 00,0116,0156,0967.4,+35.1,000,0172,1786099675,55.588 00,0143,0193,0967.3,+34.0,000,0172,1786099975,55.39 00,0150,0202,0967.2,+33.8,000,0168,1786100275,55.595 00,0149,0201,0967.6,+36.5,000,0160,1786100575,55.535 00,0129,0175,0967.5,+37.2,000,0162,1786100875,55.515 00,0126,0171,0967.3,+36.4,000,0163,1786101175,55.308 00,0132,0178,0967.4,+36.8,000,0168,1786101475,55.491 00,0124,0166,0967.2,+35.5,000,0169,1786101775,55.303 00,0124,0166,0967.6,+35.0,000,0160,1786102075,55.61 00,0133,0180,0967.0,+33.8,000,0152,1786102375,55.586 00,0159,0214,0967.4,+32.9,000,0160,1786102675,55.385 00,0174,0234,0967.1,+33.3,000,0162,1786102975,55.569 00,0118,0159,0967.1,+35.6,000,0145,1786103275,55.538 00,0124,0166,0966.8,+37.3,000,0166,1786103575,55.346 00,0123,0165,0967.2,+38.1,000,0155,1786103875,55.302 00,0127,0172,0966.8,+39.3,000,0160,1786104175,55.279 00,0132,0178,0966.9,+38.3,000,0167,1786104475,55.476 00,0149,0201,0966.8,+39.0,000,0168,1786104775,55.445 00,0167,0224,0966.8,+38.0,000,0171,1786105075,55.445 00,0158,0213,0966.9,+36.6,000,0163,1786105375,55.237 00,0158,0213,0966.9,+35.0,000,0167,1786105675,55.546 00,0144,0194,0966.6,+34.5,000,0140,1786105975,55.544 00,0168,0225,0966.6,+34.0,000,0150,1786106275,55.523 00,0135,0182,0966.4,+33.0,000,0162,1786106575,55.506 00,0160,0215,0966.7,+33.7,000,0178,1786106875,55.499 00,0115,0155,0966.6,+36.5,000,0151,1786107175,55.467 00,0123,0165,0966.3,+37.9,000,0182,1786107475,55.256 00,0124,0166,0966.3,+38.3,000,0170,1786107775,55.423 00,0114,0154,0966.3,+38.8,000,0175,1786108075,55.222 00,0172,0230,0966.1,+39.0,000,0175,1786108375,55.404 00,0129,0175,0966.5,+39.6,000,0171,1786108675,55.375 00,0180,0241,0966.1,+37.6,000,0137,1786108975,55.199 00,0156,0209,0966.6,+35.6,000,0159,1786109275,55.51 00,0155,0208,0966.1,+34.2,000,0146,1786109575,55.494 00,0148,0199,0965.9,+33.4,000,0165,1786109875,55.47 00,0168,0225,0966.0,+33.6,000,0150,1786110175,55.45 00,0133,0180,0965.8,+35.7,000,0149,1786110475,55.234 00,0134,0181,0966.0,+37.2,000,0158,1786110775,55.428 00,0122,0164,0966.0,+37.8,000,0178,1786111075,55.448 00,0125,0170,0965.9,+38.8,000,0166,1786111375,55.191 00,0176,0236,0966.1,+37.0,000,0150,1786111675,55.165 00,0165,0222,0966.1,+35.8,000,0172,1786111975,55.343 00,0141,0191,0965.9,+34.5,000,0155,1786112275,55.338 00,0138,0186,0966.0,+33.6,000,0172,1786112575,55.35 00,0160,0215,0966.0,+33.3,000,0140,1786112875,55.479 00,0163,0219,0966.1,+34.2,000,0161,1786113175,55.442 00,0204,0276,0965.9,+34.9,000,0165,1786113475,55.419 00,0134,0181,0965.9,+36.9,000,0158,1786113775,55.208 00,0146,0197,0965.9,+37.1,000,0140,1786114075,55.217 00,0153,0206,0966.0,+36.1,000,0151,1786114375,55.177 00,0192,0260,0965.7,+36.0,000,0154,1786114675,55.355 00,0154,0207,0965.9,+35.8,000,0158,1786114975,55.34 00,0154,0207,0965.7,+35.6,000,0168,1786115275,55.321 00,0147,0198,0965.6,+34.8,000,0167,1786115575,55.103 00,0188,0251,0965.8,+34.8,000,0161,1786115875,55.281 00,0163,0219,0965.7,+33.9,000,0143,1786116175,55.081 00,0160,0215,0965.6,+33.9,000,0144,1786116475,55.409 00,0177,0238,0965.7,+33.4,000,0148,1786116775,55.197 00,0174,0234,0965.9,+33.3,000,0159,1786117075,55.364 00,0182,0244,0965.7,+32.8,000,0161,1786117375,55.348 00,0178,0239,0965.7,+32.4,000,0171,1786117675,55.33 00,0186,0249,0965.6,+32.3,000,0158,1786117975,55.319 00,0148,0199,0965.8,+32.2,000,0165,1786118275,55.292 00,0142,0192,0965.8,+32.9,000,0141,1786118575,55.278 00,0133,0180,0965.7,+32.8,000,0161,1786118875,55.25 00,0174,0234,0965.9,+32.2,000,0171,1786119175,55.239 00,0144,0194,0966.2,+31.8,000,0156,1786119475,55.022 00,0146,0197,0965.9,+31.6,000,0162,1786119775,55.22 00,0144,0194,0965.8,+31.2,000,0152,1786120075,55.345 00,0155,0208,0965.8,+30.9,000,0168,1786120375,55.328 00,0137,0185,0965.9,+30.8,000,0178,1786120675,55.31 00,0143,0193,0966.2,+30.7,000,0130,1786120975,55.293 00,0142,0192,0966.1,+30.6,000,0169,1786121275,55.265 00,0142,0192,0966.1,+30.6,000,0158,1786121575,55.241 00,0140,0188,0966.1,+30.3,000,0168,1786121875,55.234 00,0140,0188,0966.5,+30.1,000,0177,1786122175,55.22 00,0120,0161,0966.4,+29.4,000,0152,1786122475,55.188 00,0116,0156,0966.0,+29.0,000,0168,1786122775,55.171 00,0128,0173,0966.2,+28.8,000,0151,1786123075,55.151 00,0129,0175,0966.1,+28.4,000,0158,1786123375,55.155 00,0126,0171,0966.5,+28.1,000,0162,1786123675,55.272 00,0133,0180,0966.5,+27.8,000,0140,1786123975,55.267 00,0126,0171,0966.4,+27.5,000,0140,1786124275,55.233 00,0114,0154,0966.6,+27.1,000,0158,1786124575,55.213 00,0109,0148,0966.5,+26.4,000,0161,1786124875,55.228 00,0115,0155,0966.3,+25.7,000,0181,1786125175,55.169 00,0088,0118,0966.6,+25.2,000,0152,1786125475,55.162 00,0086,0116,0966.4,+24.8,000,0159,1786125775,55.162 00,0093,0124,0966.5,+24.6,000,0180,1786126075,55.119 00,0095,0128,0966.4,+24.6,000,0147,1786126375,55.102 00,0086,0116,0966.4,+24.6,000,0141,1786126675,55.081 00,0087,0117,0966.6,+24.6,000,0151,1786126975,55.091 00,0089,0119,0966.5,+24.6,000,0146,1786127275,55.218 00,0080,0108,0966.6,+24.3,000,0157,1786127575,55.174 00,0086,0116,0966.9,+24.1,000,0152,1786127875,55.181 00,0084,0113,0966.4,+24.2,000,0167,1786128175,55.147 00,0088,0118,0966.6,+24.6,000,0175,1786128475,55.132 00,0091,0122,0967.0,+24.9,000,0143,1786128775,55.11 00,0095,0128,0966.6,+25.1,000,0186,1786129075,55.108 00,0103,0138,0966.7,+25.3,000,0153,1786129375,55.075 00,0089,0119,0966.9,+25.3,000,0131,1786129675,55.044 00,0087,0117,0966.9,+25.4,000,0165,1786129975,55.026 00,0090,0121,0966.8,+25.4,000,0161,1786130275,55.009 00,0093,0124,0966.8,+25.6,000,0160,1786130575,55.015 00,0107,0144,0967.1,+25.8,000,0162,1786130875,55.132 00,0095,0128,0967.1,+25.7,000,0151,1786131175,55.11 00,0106,0142,0967.0,+25.7,000,0149,1786131475,55.093 00,0101,0135,0966.8,+25.6,000,0176,1786131775,55.093 00,0102,0137,0966.9,+25.7,000,0163,1786132075,55.058 00,0107,0144,0967.0,+25.7,000,0145,1786132375,55.031 00,0139,0187,0966.8,+25.6,000,0165,1786132675,55.016 00,0101,0135,0966.8,+25.5,000,0161,1786132974,54.99 00,0108,0145,0966.8,+25.2,000,0179,1786133274,54.778 00,0123,0165,0966.8,+25.2,000,0138,1786133574,54.964 00,0088,0118,0966.9,+25.2,000,0178,1786133874,54.941 00,0113,0153,0967.0,+25.1,000,0148,1786134174,54.95 00,0085,0114,0967.2,+25.0,000,0150,1786134475,55.056 00,0092,0123,0967.0,+24.8,000,0163,1786134775,55.036 00,0096,0129,0967.1,+24.7,000,0160,1786135075,55.038 00,0091,0122,0967.1,+24.6,000,0158,1786135375,55.005 00,0092,0123,0967.3,+24.4,000,0153,1786135675,55.005 00,0095,0128,0967.4,+23.9,000,0151,1786135974,54.963 00,0089,0119,0967.3,+23.5,000,0159,1786136274,54.944 00,0086,0116,0967.2,+23.4,000,0167,1786136574,54.932 00,0089,0119,0967.3,+23.4,000,0167,1786136874,54.918 00,0093,0124,0967.2,+23.4,000,0166,1786137174,54.879 00,0091,0122,0967.2,+23.3,000,0154,1786137474,54.866 00,0087,0117,0967.5,+23.3,000,0147,1786137774,54.867 00,0087,0117,0967.3,+23.1,000,0165,1786138074,54.978 00,0097,0130,0967.3,+23.0,000,0150,1786138374,54.973 00,0098,0132,0967.2,+22.9,000,0183,1786138674,54.938 00,0081,0109,0967.1,+23.1,000,0144,1786138974,54.929 00,0086,0116,0967.4,+23.6,000,0152,1786139274,54.911 00,0098,0132,0967.2,+23.7,000,0127,1786139574,54.884 00,0088,0118,0967.3,+23.9,000,0139,1786139874,54.879 00,0087,0117,0967.2,+24.2,000,0165,1786140174,54.846 00,0089,0119,0967.4,+24.4,000,0151,1786140474,54.827 00,0083,0112,0967.1,+24.4,000,0155,1786140774,54.806 00,0083,0112,0967.2,+24.2,000,0159,1786141074,54.788 00,0095,0128,0967.2,+24.1,000,0163,1786141374,54.792 00,0098,0132,0966.9,+23.8,000,0171,1786141674,54.904 00,0097,0130,0966.9,+23.7,000,0181,1786141974,54.898 00,0094,0127,0967.0,+23.5,000,0155,1786142274,54.878 00,0091,0122,0967.2,+23.5,000,0172,1786142574,54.851 00,0093,0124,0967.2,+23.4,000,0156,1786142874,54.845 00,0093,0124,0967.2,+23.5,000,0149,1786143174,54.818 00,0106,0142,0967.0,+23.4,000,0165,1786143474,54.792 00,0100,0134,0967.0,+23.4,000,0157,1786143774,54.779 00,0088,0118,0967.0,+23.3,000,0163,1786144074,54.76 00,0088,0118,0966.8,+23.3,000,0176,1786144374,54.744 00,0091,0122,0967.1,+23.5,000,0170,1786144674,54.723 00,0083,0112,0967.0,+23.5,000,0167,1786144974,54.728 00,0095,0128,0966.8,+23.6,000,0169,1786145274,54.84 00,0105,0140,0967.0,+23.8,000,0140,1786145574,54.813 00,0086,0116,0967.1,+23.8,000,0166,1786145874,54.805 00,0085,0114,0967.0,+23.5,000,0156,1786146174,54.773 00,0090,0121,0966.9,+23.2,000,0187,1786146474,54.769 00,0101,0135,0967.1,+23.0,000,0157,1786146774,54.74 00,0081,0109,0967.1,+22.7,000,0138,1786147074,54.72 00,0101,0135,0967.0,+22.6,000,0151,1786147374,54.706 00,0077,0103,0966.9,+22.5,000,0138,1786147674,54.69 00,0080,0108,0966.8,+22.5,000,0155,1786147974,54.667 00,0098,0132,0966.8,+22.4,000,0172,1786148274,54.647 00,0088,0118,0966.8,+22.3,000,0164,1786148574,54.65 00,0128,0173,0966.7,+22.7,000,0154,1786148874,54.767 00,0103,0138,0966.7,+22.8,000,0180,1786149174,54.744 00,0093,0124,0966.8,+22.8,000,0159,1786149474,54.721 00,0090,0121,0966.8,+22.7,000,0162,1786149774,54.702 00,0093,0124,0966.8,+22.6,000,0175,1786150074,54.691 00,0085,0114,0966.5,+22.7,000,0172,1786150374,54.663 00,0097,0130,0966.8,+22.7,000,0165,1786150674,54.642 00,0102,0137,0966.7,+22.6,000,0163,1786150974,54.625 00,0097,0130,0966.8,+22.6,000,0160,1786151274,54.612 00,0091,0122,0966.8,+22.6,000,0140,1786151574,54.597 00,0107,0144,0967.0,+22.7,000,0160,1786151874,54.582 00,0102,0137,0966.9,+22.7,000,0153,1786152174,54.58 00,0096,0129,0966.8,+22.6,000,0185,1786152474,54.69 00,0102,0137,0966.7,+22.6,000,0144,1786152774,54.68 00,0091,0122,0966.8,+22.6,000,0168,1786153074,54.66 00,0097,0130,0966.9,+22.5,000,0154,1786153374,54.646 00,0113,0153,0966.7,+22.3,000,0133,1786153674,54.617 00,0129,0175,0966.6,+22.1,000,0178,1786153974,54.599 00,0126,0171,0966.9,+22.2,000,0142,1786154274,54.573 00,0122,0164,0966.9,+22.2,000,0154,1786154574,54.558 00,0113,0153,0966.7,+22.5,000,0170,1786154874,54.536 00,0137,0185,0966.6,+22.4,000,0160,1786155174,54.515 00,0141,0191,0966.6,+22.1,000,0160,1786155474,54.509 00,0109,0148,0966.5,+21.7,000,0155,1786155774,54.5 00,0084,0113,0966.7,+21.3,000,0164,1786156074,54.611 00,0085,0114,0966.6,+21.0,000,0131,1786156374,54.599 00,0076,0102,0967.0,+20.8,000,0163,1786156674,54.582 00,0075,0101,0966.7,+20.8,000,0171,1786156974,54.555 00,0071,0096,0966.8,+21.0,000,0163,1786157274,54.542 00,0072,0097,0966.7,+21.3,000,0156,1786157574,54.529 00,0074,0100,0966.7,+21.4,000,0149,1786157874,54.508 00,0071,0096,0966.6,+21.7,000,0184,1786158174,54.482 00,0072,0097,0966.8,+21.7,000,0180,1786158474,54.465 00,0081,0109,0966.9,+21.8,000,0153,1786158774,54.458 00,0085,0114,0966.8,+21.7,000,0172,1786159074,54.427 00,0081,0109,0967.1,+21.5,000,0145,1786159374,54.43 00,0072,0097,0967.1,+21.8,000,0148,1786159674,54.56 00,0076,0102,0967.0,+21.8,000,0144,1786159974,54.535 00,0081,0109,0967.2,+21.6,000,0146,1786160274,54.501 00,0072,0097,0967.0,+21.5,000,0172,1786160574,54.48 00,0084,0113,0967.3,+21.6,000,0153,1786160874,54.476 00,0080,0108,0967.2,+21.6,000,0164,1786161174,54.448 00,0070,0095,0967.3,+21.5,000,0168,1786161474,54.428 00,0078,0106,0967.3,+21.5,000,0150,1786161774,54.416 00,0072,0097,0967.3,+21.4,000,0167,1786162074,54.397 00,0074,0100,0967.5,+21.4,000,0170,1786162374,54.37 00,0081,0109,0967.1,+21.6,000,0155,1786162674,54.353 00,0080,0108,0967.3,+21.7,000,0168,1786162974,54.358 00,0077,0103,0967.2,+22.0,000,0185,1786163274,54.474 00,0083,0112,0967.5,+22.5,000,0174,1786163574,54.449 00,0069,0093,0967.6,+23.2,000,0166,1786163874,54.433 00,0067,0091,0967.4,+24.2,000,0161,1786164174,54.432 00,0075,0101,0967.6,+24.9,000,0148,1786164474,54.39 00,0088,0118,0967.6,+25.5,000,0161,1786164774,54.382 00,0090,0121,0967.6,+26.3,000,0163,1786165074,54.355 00,0078,0106,0967.5,+27.0,000,0183,1786165374,54.338 00,0083,0112,0967.5,+27.6,000,0154,1786165674,54.132 00,0108,0145,0967.3,+28.4,000,0157,1786165974,54.309 00,0106,0142,0967.4,+29.3,000,0176,1786166274,54.28 00,0108,0145,0967.6,+29.8,000,0154,1786166574,54.296 00,0103,0138,0967.5,+30.0,000,0146,1786166874,54.404 00,0102,0137,0967.8,+29.9,000,0147,1786167174,54.194 00,0114,0154,0967.9,+30.3,000,0169,1786167474,54.367 00,0118,0159,0967.8,+30.1,000,0154,1786167774,54.343 00,0120,0161,0967.6,+30.8,000,0152,1786168074,54.333 00,0144,0194,0967.7,+31.6,000,0177,1786168374,54.316 00,0131,0177,0967.7,+31.6,000,0182,1786168674,54.098 00,0131,0177,0967.8,+32.4,000,0164,1786168974,54.281 00,0148,0199,0968.0,+32.3,000,0166,1786169274,54.261 00,0147,0198,0968.0,+32.7,000,0158,1786169574,54.053 00,0132,0178,0967.7,+33.0,000,0174,1786169874,54.024 00,0138,0186,0967.8,+33.2,000,0176,1786170174,54.23 00,0160,0215,0967.9,+33.2,000,0183,1786170474,54.351 00,0133,0180,0967.7,+33.0,000,0169,1786170774,54.338 00,0161,0217,0968.1,+33.6,000,0166,1786171074,54.314 00,0163,0219,0967.8,+33.6,000,0157,1786171374,54.112 00,0164,0220,0967.8,+34.2,000,0151,1786171674,54.277 00,0130,0176,0967.7,+34.5,000,0158,1786171974,54.256 00,0124,0166,0967.9,+34.3,000,0184,1786172274,54.244 00,0109,0148,0967.8,+33.8,000,0181,1786172574,54.228 00,0124,0166,0967.8,+33.4,000,0181,1786172874,54.204 00,0139,0187,0967.9,+34.5,000,0167,1786173174,54.006 00,0123,0165,0968.0,+35.3,000,0159,1786173474,54.17 00,0130,0176,0967.9,+34.9,000,0170,1786173774,54.187 00,0115,0155,0968.0,+35.1,000,0177,1786174074,54.108 00,0117,0158,0968.2,+36.1,000,0151,1786174374,54.283 00,0113,0153,0968.0,+36.2,000,0172,1786174674,54.271 00,0111,0150,0968.2,+36.3,000,0168,1786174974,54.249 00,0117,0158,0968.1,+37.0,000,0184,1786175274,54.051 00,0108,0145,0968.0,+35.1,000,0156,1786175574,54.219 00,0114,0154,0968.1,+36.0,000,0160,1786175874,54.205 00,0163,0219,0968.1,+35.4,000,0185,1786176174,54.188 00,0097,0130,0968.1,+35.0,000,0165,1786176474,54.172 00,0094,0127,0968.1,+36.2,000,0158,1786176774,54.145 00,0109,0148,0968.1,+37.0,000,0186,1786177073,53.935 00,0112,0151,0968.1,+36.6,000,0158,1786177374,54.137 00,0105,0140,0968.2,+35.6,000,0166,1786177674,54.258 00,0109,0148,0968.1,+34.0,000,0161,1786177974,54.251 00,0112,0151,0968.1,+34.4,000,0175,1786178274,54.223 00,0143,0193,0968.0,+34.0,000,0138,1786178574,54.014 00,0164,0220,0967.7,+33.0,000,0168,1786178874,54.188 00,0127,0172,0968.0,+33.5,000,0173,1786179174,54.177 00,0113,0153,0967.9,+34.9,000,0143,1786179474,54.154 00,0140,0188,0968.0,+34.1,000,0186,1786179774,54.126 00,0128,0173,0967.8,+34.6,000,0166,1786180074,54.116 00,0147,0198,0967.7,+35.0,000,0154,1786180374,54.091 00,0176,0236,0968.0,+33.5,000,0159,1786180674,54.07 00,0145,0196,0967.7,+33.7,000,0143,1786180974,54.085 00,0179,0240,0968.0,+33.6,000,0171,1786181274,54.202 00,0147,0198,0967.8,+33.0,000,0146,1786181574,54.18 00,0158,0213,0967.8,+32.3,000,0152,1786181874,54.168 00,0163,0219,0967.9,+32.3,000,0169,1786182174,54.145 00,0166,0223,0967.7,+32.2,000,0158,1786182474,54.122 00,0165,0222,0967.9,+32.2,000,0169,1786182774,54.109 00,0156,0209,0968.0,+32.0,000,0152,1786183074,54.091 00,0121,0163,0967.6,+31.8,000,0147,1786183374,54.072 00,0108,0145,0968.0,+31.5,000,0159,1786183673,53.852 00,0135,0182,0968.1,+30.5,000,0171,1786183974,54.039 00,0114,0154,0967.8,+29.1,000,0167,1786184274,54.022 00,0107,0144,0967.8,+27.9,000,0153,1786184574,54.029 00,0104,0139,0967.8,+27.1,000,0180,1786184874,54.149 00,0097,0130,0967.9,+26.3,000,0173,1786185174,54.114 00,0096,0129,0967.8,+25.7,000,0157,1786185474,54.11 00,0102,0137,0967.7,+25.5,000,0176,1786185774,54.082 00,0088,0118,0967.7,+25.4,000,0148,1786186074,54.073 00,0088,0118,0968.0,+25.4,000,0166,1786186374,54.036 00,0094,0127,0968.0,+25.6,000,0180,1786186674,54.046 00,0107,0144,0968.1,+25.5,000,0147,1786186973,54 00,0093,0124,0968.2,+25.8,000,0165,1786187273,53.991 00,0099,0133,0967.9,+25.7,000,0157,1786187573,53.975 00,0094,0127,0968.0,+25.8,000,0151,1786187873,53.966 00,0091,0122,0967.9,+26.1,000,0179,1786188173,53.937 00,0083,0112,0967.8,+26.8,000,0193,1786188474,54.058 00,0076,0102,0967.9,+27.4,000,0171,1786188774,54.058 00,0078,0106,0967.7,+28.2,000,0166,1786189074,54.026 00,0076,0102,0967.8,+28.7,000,0173,1786189374,54.018 00,0080,0108,0967.5,+31.2,000,0162,1786189673,53.994 00,0098,0132,0967.9,+34.6,000,0168,1786189973,53.967 00,0096,0129,0967.7,+34.6,000,0168,1786190273,53.76 00,0097,0130,0967.5,+35.7,000,0167,1786190573,53.926 00,0112,0151,0967.6,+36.1,000,0160,1786190873,53.914 00,0113,0153,0967.5,+37.5,000,0184,1786191173,53.898 00,0169,0227,0967.7,+36.1,000,0170,1786191473,53.883 00,0101,0135,0967.4,+35.8,000,0166,1786191773,53.685 00,0119,0160,0967.4,+36.0,000,0169,1786192074,54.023 00,0134,0181,0967.2,+37.0,000,0156,1786192373,53.813 00,0139,0187,0967.2,+36.2,000,0168,1786192673,53.786 00,0144,0194,0967.2,+34.6,000,0167,1786192973,53.957 00,0119,0160,0967.2,+33.6,000,0173,1786193273,53.925 00,0116,0156,0967.4,+33.3,000,0164,1786193573,53.716 00,0140,0188,0967.2,+33.2,000,0177,1786193873,53.694 00,0126,0171,0967.5,+33.7,000,0165,1786194173,53.87 00,0123,0165,0967.4,+34.6,000,0176,1786194473,53.866 00,0117,0158,0967.3,+36.6,000,0187,1786194773,53.664 00,0115,0155,0967.6,+37.7,000,0144,1786195073,53.632 00,0117,0158,0967.4,+39.6,000,0142,1786195373,53.839 00,0095,0128,0967.3,+39.5,000,0162,1786195673,53.756 00,0136,0183,0967.6,+38.2,000,0173,1786195973,53.738 00,0147,0198,0967.7,+36.6,000,0144,1786196273,53.909 00,0153,0206,0967.5,+35.2,000,0150,1786196573,53.699 00,0131,0177,0967.7,+34.1,000,0172,1786196873,53.689 00,0142,0192,0967.5,+33.7,000,0202,1786197173,53.87 00,0131,0177,0967.5,+33.2,000,0164,1786197473,53.849 00,0164,0220,0967.5,+32.9,000,0187,1786197773,53.636 00,0124,0166,0967.6,+32.8,000,0166,1786198073,53.809 00,0155,0208,0967.6,+32.8,000,0150,1786198373,53.788 00,0138,0186,0967.6,+31.9,000,0170,1786198673,53.774 00,0146,0197,0967.7,+31.9,000,0155,1786198973,53.777 00,0113,0153,0967.6,+32.1,000,0175,1786199273,53.696 00,0099,0133,0967.5,+34.5,000,0136,1786199573,53.874 00,0107,0144,0967.8,+36.7,000,0134,1786199873,53.854 00,0111,0150,0967.8,+37.9,000,0152,1786200173,53.642 00,0098,0132,0967.4,+37.6,000,0172,1786200473,53.823 00,0113,0153,0967.5,+38.0,000,0146,1786200773,53.807 00,0114,0154,0967.5,+38.9,000,0139,1786201073,53.791 00,0121,0163,0967.6,+37.7,000,0164,1786201373,53.567 00,0133,0180,0967.5,+35.5,000,0163,1786201673,53.556 00,0151,0203,0967.5,+34.0,000,0176,1786201973,53.735 00,0160,0215,0967.5,+33.3,000,0141,1786202273,53.716 00,0145,0196,0967.6,+33.3,000,0179,1786202573,53.729 00,0141,0191,0967.7,+33.0,000,0155,1786202873,53.837 00,0155,0208,0967.4,+32.9,000,0145,1786203173,53.828 00,0148,0199,0967.6,+32.6,000,0171,1786203473,53.806 00,0161,0217,0967.7,+32.2,000,0158,1786203773,53.783 00,0148,0199,0967.8,+31.8,000,0149,1786204073,53.784 00,0139,0187,0967.4,+31.4,000,0168,1786204373,53.756 00,0155,0208,0967.6,+31.1,000,0178,1786204673,53.73 00,0136,0183,0967.9,+30.8,000,0142,1786204973,53.715 00,0143,0193,0967.7,+30.5,000,0151,1786205273,53.694 00,0130,0176,0967.8,+30.4,000,0167,1786205573,53.694 00,0124,0166,0967.8,+30.4,000,0157,1786205873,53.466 00,0127,0172,0967.8,+30.5,000,0153,1786206173,53.653 00,0121,0163,0968.0,+30.7,000,0157,1786206473,53.777 00,0135,0182,0967.9,+30.8,000,0164,1786206773,53.755 00,0126,0171,0967.7,+30.9,000,0142,1786207073,53.741 00,0119,0160,0968.0,+30.8,000,0159,1786207373,53.724 00,0118,0159,0968.1,+30.7,000,0147,1786207673,53.703 00,0118,0159,0968.3,+30.6,000,0150,1786207973,53.685 00,0123,0165,0968.1,+30.4,000,0148,1786208273,53.669 00,0114,0154,0968.4,+30.2,000,0155,1786208573,53.642 00,0111,0150,0968.3,+29.7,000,0141,1786208873,53.627 00,0144,0194,0968.3,+29.4,000,0149,1786209173,53.612 00,0111,0150,0968.3,+29.1,000,0164,1786209473,53.584 00,0120,0161,0968.2,+28.9,000,0166,1786209773,53.589 00,0116,0156,0968.4,+28.7,000,0164,1786210073,53.725 00,0104,0139,0968.3,+28.4,000,0158,1786210373,53.704 00,0101,0135,0968.2,+28.6,000,0190,1786210673,53.668 00,0091,0122,0968.1,+28.5,000,0130,1786210973,53.654 00,0095,0128,0968.5,+28.0,000,0146,1786211273,53.657 00,0108,0145,0968.4,+27.4,000,0174,1786211573,53.613 00,0097,0130,0968.4,+27.1,000,0169,1786211873,53.596 00,0096,0129,0968.5,+27.2,000,0186,1786212173,53.578 00,0097,0130,0968.6,+27.2,000,0147,1786212473,53.573 00,0109,0148,0968.9,+27.4,000,0164,1786212773,53.551 00,0243,0326,0968.8,+27.8,000,0153,1786213073,53.523 00,0718,0968,0968.9,+27.9,000,0164,1786213373,53.531 00,0231,0310,0968.9,+27.8,000,0147,1786213673,53.642 00,0130,0176,0968.9,+27.8,000,0159,1786213973,53.619 00,0181,0243,0969.0,+27.7,000,0160,1786214273,53.608 00,0170,0228,0969.3,+27.6,000,0158,1786214573,53.575 00,0172,0230,0969.2,+27.5,000,0171,1786214873,53.602 00,0387,0522,0969.5,+27.6,000,0158,1786215173,53.546 00,0343,0462,0969.2,+27.5,000,0168,1786215473,53.534 00,0153,0206,0969.3,+27.5,000,0154,1786215773,53.504 00,0129,0175,0969.0,+27.4,000,0147,1786216073,53.489 00,0124,0166,0969.1,+27.4,000,0147,1786216373,53.468 00,0211,0284,0969.2,+27.3,000,0186,1786216673,53.453 00,0180,0241,0969.4,+27.2,000,0164,1786216973,53.46 00,0265,0357,0969.3,+27.1,000,0148,1786217273,53.581 00,0090,0121,0968.9,+27.0,000,0172,1786217573,53.543 00,0194,0262,0969.3,+27.2,000,0174,1786217873,53.53 00,0100,0134,0968.9,+27.4,000,0175,1786218173,53.516 00,0258,0348,0969.0,+27.3,000,0151,1786218473,53.526 00,0157,0212,0969.3,+27.2,000,0150,1786218773,53.475 00,0086,0116,0969.2,+27.1,000,0144,1786219073,53.451 00,0166,0223,0969.1,+27.1,000,0166,1786219373,53.432 00,0118,0159,0969.0,+27.0,000,0165,1786219673,53.422 00,0174,0234,0969.2,+26.9,000,0149,1786219973,53.397 00,0170,0228,0969.3,+26.8,000,0152,1786220273,53.375 00,0196,0265,0969.1,+26.7,000,0176,1786220573,53.401 00,0124,0166,0969.4,+26.5,000,0159,1786220873,53.495 00,0100,0134,0969.3,+26.3,000,0155,1786221173,53.481 00,0101,0135,0969.5,+26.3,000,0155,1786221473,53.462 00,0087,0117,0969.4,+26.3,000,0143,1786221773,53.451 00,0113,0153,0969.5,+26.3,000,0162,1786222073,53.44 00,0089,0119,0969.7,+26.4,000,0164,1786222373,53.417 00,0114,0154,0969.6,+26.6,000,0160,1786222673,53.377 00,0111,0150,0969.7,+26.6,000,0157,1786222973,53.357 00,0103,0138,0969.9,+26.5,000,0144,1786223273,53.353 00,0109,0148,0970.1,+26.4,000,0165,1786223573,53.319 00,0101,0135,0970.2,+26.1,000,0171,1786223873,53.315 00,0103,0138,0970.4,+25.8,000,0156,1786224173,53.321 00,0107,0144,0970.2,+25.6,000,0160,1786224473,53.43 00,0102,0137,0970.4,+25.3,000,0155,1786224773,53.416 00,0108,0145,0970.3,+25.0,000,0149,1786225073,53.392 00,0096,0129,0970.3,+24.8,000,0139,1786225373,53.366 00,0097,0130,0970.2,+24.2,000,0165,1786225673,53.357 00,0089,0119,0970.5,+23.9,000,0148,1786225973,53.334 00,0095,0128,0970.2,+23.7,000,0141,1786226273,53.315 00,0101,0135,0970.4,+23.4,000,0158,1786226573,53.287 00,0080,0108,0970.1,+23.0,000,0152,1786226873,53.271 00,0068,0092,0970.2,+22.9,000,0158,1786227173,53.256 00,0078,0106,0970.3,+22.8,000,0164,1786227473,53.242 00,0088,0118,0970.5,+22.7,000,0149,1786227773,53.238 00,0082,0111,0970.1,+22.5,000,0160,1786228073,53.349 00,0086,0116,0970.1,+22.6,000,0155,1786228373,53.355 00,0091,0122,0970.6,+22.8,000,0163,1786228673,53.315 00,0086,0116,0970.2,+22.8,000,0153,1786228973,53.297 00,0089,0119,0970.4,+22.8,000,0161,1786229273,53.282 00,0084,0113,0970.3,+22.9,000,0168,1786229573,53.257 00,0079,0107,0970.7,+23.2,000,0159,1786229873,53.242 00,0091,0122,0970.3,+23.2,000,0151,1786230173,53.226 00,0081,0109,0970.3,+23.3,000,0180,1786230473,53.215 00,0080,0108,0970.5,+23.6,000,0155,1786230773,53.189 00,0083,0112,0970.1,+23.7,000,0130,1786231073,53.163 00,0082,0111,0970.1,+23.7,000,0151,1786231373,53.16 00,0079,0107,0970.2,+23.7,000,0172,1786231673,53.277 00,0087,0117,0970.4,+23.6,000,0189,1786231973,53.274 00,0085,0114,0970.6,+23.5,000,0163,1786232273,53.248 00,0081,0109,0970.5,+23.5,000,0191,1786232573,53.224 00,0091,0122,0970.5,+23.5,000,0166,1786232873,53.201 00,0084,0113,0970.2,+23.4,000,0149,1786233173,53.189 00,0088,0118,0970.6,+23.3,000,0163,1786233473,53.168 00,0086,0116,0970.4,+23.1,000,0152,1786233773,53.144 00,0085,0114,0970.6,+22.8,000,0176,1786234073,53.133 00,0089,0119,0970.4,+23.0,000,0167,1786234373,53.112 00,0089,0119,0970.4,+23.0,000,0175,1786234673,53.087 00,0086,0116,0970.5,+22.9,000,0162,1786234973,53.099 00,0085,0114,0970.5,+22.8,000,0174,1786235273,53.202 00,0084,0113,0970.3,+22.6,000,0158,1786235573,53.198 00,0094,0127,0970.3,+22.6,000,0131,1786235873,53.17 00,0096,0129,0970.2,+22.6,000,0160,1786236173,53.143 00,0088,0118,0970.4,+22.5,000,0159,1786236473,53.141 00,0088,0118,0970.2,+22.3,000,0151,1786236773,53.113 00,0096,0129,0970.3,+22.1,000,0165,1786237073,53.099 00,0129,0175,0970.3,+21.8,000,0180,1786237373,53.083 00,0099,0133,0970.2,+21.4,000,0159,1786237673,53.05 00,0097,0130,0970.1,+21.1,000,0169,1786237973,53.038 00,0099,0133,0970.5,+20.9,000,0145,1786238273,53.02 00,0095,0128,0970.3,+21.1,000,0142,1786238573,53.015 00,0095,0128,0970.3,+21.2,000,0142,1786238873,53.136 00,0097,0130,0970.5,+21.3,000,0146,1786239173,53.123 00,0102,0137,0970.3,+21.0,000,0179,1786239473,53.106 00,0094,0127,0970.6,+20.9,000,0167,1786239773,53.162 00,0086,0116,0970.4,+21.1,000,0172,1786240073,53.067 00,0093,0124,0970.6,+21.4,000,0148,1786240373,53.034 00,0088,0118,0970.4,+21.4,000,0163,1786240673,53.027 00,0095,0128,0970.4,+21.4,000,0172,1786240973,53.003 00,0091,0122,0970.6,+21.4,000,0160,1786241272,52.99 00,0091,0122,0970.4,+21.3,000,0148,1786241572,52.97 00,0091,0122,0970.2,+21.1,000,0151,1786241872,52.947 00,0085,0114,0970.6,+21.3,000,0152,1786242172,52.968 00,0099,0133,0970.3,+21.4,000,0157,1786242473,53.069 00,0093,0124,0970.4,+21.4,000,0147,1786242773,53.047 00,0094,0127,0970.4,+21.4,000,0177,1786243073,53.026 00,0096,0129,0970.6,+21.3,000,0155,1786243373,53.005 00,0090,0121,0970.5,+21.1,000,0176,1786243672,52.983 00,0090,0121,0970.8,+21.0,000,0154,1786243972,52.971 00,0094,0127,0970.4,+20.8,000,0166,1786244272,52.944 00,0093,0124,0970.7,+20.7,000,0152,1786244572,52.929 00,0097,0130,0970.6,+20.6,000,0156,1786244872,52.923 00,0094,0127,0970.7,+20.5,000,0147,1786245172,52.892 00,0096,0129,0970.8,+20.5,000,0149,1786245472,52.893 00,0095,0128,0970.8,+20.5,000,0151,1786245772,52.878 00,0094,0127,0970.8,+20.3,000,0153,1786246072,52.992 00,0082,0111,0971.1,+20.1,000,0129,1786246372,52.982 00,0101,0135,0970.9,+20.0,000,0185,1786246672,52.954 00,0094,0127,0970.8,+19.9,000,0147,1786246972,52.939 00,0097,0130,0970.8,+19.8,000,0164,1786247272,52.921 00,0098,0132,0971.0,+19.9,000,0171,1786247572,52.903 00,0092,0123,0970.8,+19.9,000,0152,1786247872,52.879 00,0089,0119,0970.7,+19.9,000,0160,1786248172,52.863 00,0093,0124,0971.1,+20.0,000,0175,1786248472,52.846 00,0088,0118,0970.8,+20.2,000,0170,1786248772,52.824 00,0095,0128,0971.0,+20.3,000,0155,1786249072,52.812 00,0095,0128,0971.3,+20.4,000,0166,1786249372,52.808 00,0093,0124,0970.8,+20.7,000,0159,1786249672,52.926 00,0094,0127,0971.0,+21.1,000,0145,1786249972,52.905 00,0093,0124,0971.0,+21.4,000,0160,1786250272,52.886 00,0095,0128,0971.0,+21.4,000,0161,1786250572,52.87 00,0081,0109,0971.1,+21.9,000,0190,1786250872,52.85 00,0080,0108,0971.4,+22.8,000,0166,1786251172,52.838 00,0076,0102,0971.3,+24.0,000,0152,1786251472,52.82 00,0076,0102,0971.1,+24.9,000,0158,1786251772,52.802 00,0088,0118,0971.2,+25.8,000,0143,1786252072,52.784 00,0087,0117,0971.2,+26.4,000,0159,1786252372,52.749 00,0090,0121,0971.5,+27.0,000,0173,1786252672,52.73 00,0094,0127,0971.3,+27.5,000,0161,1786252972,52.741 00,0107,0144,0971.2,+28.0,000,0160,1786253272,52.846 00,0119,0160,0971.4,+27.8,000,0167,1786253572,52.832 00,0110,0149,0971.5,+28.6,000,0152,1786253872,52.809 00,0108,0145,0971.3,+28.4,000,0162,1786254172,52.809 00,0117,0158,0971.4,+28.4,000,0170,1786254472,52.794 00,0119,0160,0971.3,+28.9,000,0162,1786254772,52.77 00,0111,0150,0971.5,+29.7,000,0189,1786255072,52.743 00,0092,0123,0971.6,+29.9,000,0152,1786255372,52.536 00,0087,0117,0971.5,+30.0,000,0140,1786255672,52.701 00,0096,0129,0971.5,+30.5,000,0190,1786255972,52.491 00,0124,0166,0971.4,+30.9,000,0129,1786256272,52.661 00,0110,0149,0971.5,+31.5,000,0157,1786256572,52.476 00,0122,0164,0971.8,+31.1,000,0161,1786256872,52.606 00,0145,0196,0971.6,+31.7,000,0175,1786257172,52.777 00,0132,0178,0971.8,+31.1,000,0167,1786257472,52.761 00,0150,0202,0971.6,+32.5,000,0172,1786257772,52.538 00,0150,0202,0972.0,+32.6,000,0181,1786258072,52.529 00,0150,0202,0971.9,+32.3,000,0179,1786258372,52.698 00,0134,0181,0971.5,+32.7,000,0159,1786258672,52.688 00,0141,0191,0971.4,+32.9,000,0134,1786258972,52.673 00,0160,0215,0971.5,+33.7,000,0146,1786259272,52.66 00,0161,0217,0971.8,+33.9,000,0171,1786259572,52.438 00,0176,0236,0971.8,+33.9,000,0173,1786259872,52.63 00,0180,0241,0971.7,+34.1,000,0176,1786260172,52.641 00,0170,0228,0971.9,+34.3,000,0171,1786260472,52.754 00,0163,0219,0972.1,+34.6,000,0155,1786260772,52.54 00,0148,0199,0971.6,+34.4,000,0152,1786261072,52.705 00,0145,0196,0971.9,+34.5,000,0135,1786261372,52.698 00,0156,0209,0972.2,+35.1,000,0175,1786261672,52.674 00,0125,0170,0971.9,+34.9,000,0145,1786261972,52.653 00,0162,0218,0972.0,+33.5,000,0153,1786262272,52.643 00,0157,0212,0971.9,+32.1,000,0176,1786262572,52.423 00,0161,0217,0972.1,+31.5,000,0163,1786262872,52.61 00,0173,0233,0972.1,+32.3,000,0164,1786263172,52.585 00,0160,0215,0971.9,+33.8,000,0154,1786263472,52.56 00,0145,0196,0972.0,+33.8,000,0137,1786263772,52.57 00,0156,0209,0972.0,+32.2,000,0172,1786264072,52.689 00,0132,0178,0972.0,+31.1,000,0154,1786264372,52.675 00,0138,0186,0972.2,+30.5,000,0159,1786264672,52.661 00,0099,0133,0971.8,+30.2,000,0164,1786264972,52.643 00,0116,0156,0971.8,+33.0,000,0157,1786265272,52.624 00,0136,0183,0972.0,+33.8,000,0144,1786265572,52.603 00,0130,0176,0972.2,+34.7,000,0126,1786265872,52.581 00,0149,0201,0972.1,+35.9,000,0172,1786266172,52.559 00,0136,0183,0972.1,+36.7,000,0155,1786266472,52.356 00,0121,0163,0971.8,+36.6,000,0161,1786266772,52.325 00,0142,0192,0971.9,+34.8,000,0146,1786267072,52.32 00,0136,0183,0971.8,+33.1,000,0163,1786267372,52.317 00,0135,0182,0971.5,+32.9,000,0157,1786267672,52.625 00,0142,0192,0971.9,+32.6,000,0159,1786267972,52.627 00,0146,0197,0971.8,+32.4,000,0169,1786268272,52.403 00,0125,0170,0971.5,+34.1,000,0156,1786268572,52.58 00,0143,0193,0971.8,+36.6,000,0157,1786268872,52.557 00,0148,0199,0971.6,+35.3,000,0148,1786269172,52.542 00,0141,0191,0971.4,+34.6,000,0146,1786269472,52.525 00,0122,0164,0971.8,+33.3,000,0184,1786269772,52.503 00,0175,0235,0971.5,+33.1,000,0164,1786270072,52.479 00,0145,0196,0971.7,+35.7,000,0159,1786270372,52.485 00,0138,0186,0971.7,+36.0,000,0159,1786270672,52.446 00,0141,0191,0971.3,+33.3,000,0145,1786270972,52.474 00,0142,0192,0971.5,+33.0,000,0153,1786271272,52.376 00,0184,0246,0971.4,+32.0,000,0153,1786271572,52.55 00,0130,0176,0971.2,+31.4,000,0158,1786271872,52.342 00,0114,0154,0971.1,+31.1,000,0161,1786272172,52.529 00,0117,0158,0971.4,+31.2,000,0166,1786272472,52.505 00,0110,0149,0971.2,+31.4,000,0148,1786272772,52.488 00,0114,0154,0971.1,+31.7,000,0175,1786273072,52.47 00,0110,0149,0971.3,+33.8,000,0177,1786273372,52.461 00,0119,0160,0971.1,+36.0,000,0172,1786273672,52.427 00,0123,0165,0971.3,+37.6,000,0141,1786273972,52.417 00,0123,0165,0971.1,+35.8,000,0159,1786274272,52.203 00,0162,0218,0971.2,+32.0,000,0162,1786274572,52.194 00,0126,0171,0970.9,+31.7,000,0157,1786274872,52.522 00,0162,0218,0971.0,+32.9,000,0126,1786275172,52.489 00,0129,0175,0971.0,+32.8,000,0166,1786275472,52.471 00,0148,0199,0971.0,+31.0,000,0152,1786275772,52.498 00,0126,0171,0971.2,+31.5,000,0153,1786276072,52.447 00,0116,0156,0971.0,+31.6,000,0161,1786276372,52.438 00,0119,0160,0970.8,+30.9,000,0173,1786276672,52.202 00,0112,0151,0971.1,+29.9,000,0150,1786276972,52.371 00,0110,0149,0970.8,+29.4,000,0169,1786277272,52.359 00,0105,0140,0971.0,+29.1,000,0143,1786277572,52.361 00,0123,0165,0971.0,+28.7,000,0184,1786277872,52.325 00,0114,0154,0971.2,+28.5,000,0162,1786278172,52.327 00,0102,0137,0971.3,+28.5,000,0144,1786278472,52.446 00,0098,0132,0970.9,+28.6,000,0161,1786278772,52.425 00,0105,0140,0971.3,+29.2,000,0139,1786279072,52.408 00,0095,0128,0970.9,+30.6,000,0153,1786279372,52.391 00,0101,0135,0970.9,+33.2,000,0166,1786279672,52.394 00,0099,0133,0971.3,+35.1,000,0160,1786279972,52.362 00,0096,0129,0971.1,+35.8,000,0165,1786280272,52.149 00,0093,0124,0971.1,+36.5,000,0150,1786280572,52.319 00,0099,0133,0971.0,+38.0,000,0189,1786280872,52.307 00,0122,0164,0971.0,+37.4,000,0148,1786281172,52.317 00,0115,0155,0970.9,+37.3,000,0158,1786281472,52.266 00,0112,0151,0970.8,+37.9,000,0139,1786281772,52.282 00,0112,0151,0970.8,+37.1,000,0184,1786282072,52.391 00,0115,0155,0970.9,+36.3,000,0176,1786282372,52.373 00,0131,0177,0970.8,+35.4,000,0166,1786282672,52.356 00,0128,0173,0970.7,+35.1,000,0149,1786282972,52.358 00,0139,0187,0970.8,+35.6,000,0156,1786283272,52.124 00,0163,0219,0970.6,+34.8,000,0140,1786283572,52.122 00,0127,0172,0970.5,+34.7,000,0150,1786283872,52.291 00,0138,0186,0970.7,+33.6,000,0175,1786284172,52.276 00,0138,0186,0970.5,+31.9,000,0174,1786284472,52.25 00,0151,0203,0970.5,+30.7,000,0166,1786284772,52.037 00,0111,0150,0970.8,+30.3,000,0153,1786285072,52.212 00,0192,0260,0970.5,+29.6,000,0155,1786285372,52.224 00,0174,0234,0970.6,+29.4,000,0148,1786285672,52.346 00,0118,0159,0970.7,+29.3,000,0157,1786285972,52.337 00,0125,0170,0970.6,+29.1,000,0146,1786286272,52.314 00,0136,0183,0970.7,+29.3,000,0160,1786286572,52.277 00,0105,0140,0970.7,+31.1,000,0159,1786286872,52.264 00,0142,0192,0970.7,+32.0,000,0141,1786287172,52.245 00,0104,0139,0970.8,+30.9,000,0157,1786287472,52.227 00,0139,0187,0970.8,+30.1,000,0165,1786287772,52.212 00,0154,0207,0970.6,+29.8,000,0160,1786288072,52.194 00,0122,0164,0970.4,+29.9,000,0141,1786288372,52.168 00,0110,0149,0970.8,+29.8,000,0141,1786288672,52.158 00,0125,0170,0970.4,+29.8,000,0172,1786288972,52.15 00,0102,0137,0970.4,+29.4,000,0158,1786289272,52.268 00,0168,0225,0970.3,+29.4,000,0169,1786289572,52.252 00,0136,0183,0970.4,+29.2,000,0174,1786289872,52.234 00,0112,0151,0970.3,+29.1,000,0149,1786290172,52.22 00,0095,0128,0970.4,+29.1,000,0163,1786290472,52.202 00,0111,0150,0970.6,+29.0,000,0179,1786290772,52.179 00,0099,0133,0970.5,+28.7,000,0146,1786291072,52.153 00,0110,0149,0970.7,+29.0,000,0174,1786291372,52.145 00,0180,0241,0970.6,+28.7,000,0164,1786291672,52.138 00,0103,0138,0970.5,+28.5,000,0176,1786291972,52.107 00,0321,0433,0970.5,+28.3,000,0156,1786292272,52.082 00,0119,0160,0970.7,+28.2,000,0166,1786292572,52.082 00,0123,0165,0970.6,+28.1,000,0161,1786292872,52.21 00,0210,0283,0970.7,+27.9,000,0147,1786293172,52.192 00,0112,0151,0970.6,+27.8,000,0131,1786293472,52.171 00,0237,0319,0970.6,+27.7,000,0161,1786293772,52.142 00,0098,0132,0970.9,+27.7,000,0135,1786294072,52.129 00,0099,0133,0970.8,+27.7,000,0158,1786294372,52.102 00,0180,0241,0971.1,+27.6,000,0151,1786294672,52.089 00,0114,0154,0970.9,+27.4,000,0150,1786294972,52.08 00,0103,0138,0970.8,+27.4,000,0166,1786295272,52.048 00,0110,0149,0971.0,+27.2,000,0170,1786295572,52.03 00,0096,0129,0971.0,+27.1,000,0173,1786295872,52.024 00,0213,0287,0970.8,+27.0,000,0174,1786296172,52.012 00,0089,0119,0971.3,+26.9,000,0177,1786296472,52.159 00,0236,0318,0971.0,+26.8,000,0164,1786296772,52.103 00,0091,0122,0970.9,+26.8,000,0154,1786297072,52.085 00,0104,0139,0971.2,+26.7,000,0190,1786297372,52.07 00,0399,0538,0971.2,+26.8,000,0140,1786297672,52.05 00,0102,0137,0971.4,+26.7,000,0182,1786297972,52.033 00,0114,0154,0971.4,+26.5,000,0144,1786298272,52.016 00,0150,0202,0971.3,+26.5,000,0155,1786298571,51.998 00,0117,0158,0971.1,+26.4,000,0166,1786298871,51.974 00,0114,0154,0971.5,+26.3,000,0164,1786299171,51.957 00,0264,0356,0971.4,+26.3,000,0149,1786299471,51.936 00,0109,0148,0971.4,+26.3,000,0123,1786299771,51.94 00,0124,0166,0971.7,+26.1,000,0166,1786300072,52.058 00,0131,0177,0971.7,+26.2,000,0147,1786300372,52.035 00,0117,0158,0971.7,+26.0,000,0141,1786300672,52.031 00,0098,0132,0971.7,+25.9,000,0152,1786300972,52.02 00,0097,0130,0972.0,+25.7,000,0157,1786301271,51.988 00,0097,0130,0971.9,+25.6,000,0161,1786301571,51.96 00,0103,0138,0972.0,+25.5,000,0157,1786301871,51.743 00,0101,0135,0971.9,+25.3,000,0162,1786302171,51.92 00,0099,0133,0972.3,+25.1,000,0141,1786302471,51.912 00,0110,0149,0972.0,+25.0,000,0146,1786302771,51.885 00,0108,0145,0972.3,+24.8,000,0126,1786303071,51.87 00,0102,0137,0972.1,+24.7,000,0159,1786303371,51.895 00,0094,0127,0972.2,+24.4,000,0153,1786303671,51.995 00,0094,0127,0972.2,+24.0,000,0133,1786303971,51.98 00,0098,0132,0972.4,+23.8,000,0151,1786304271,51.945 00,0097,0130,0972.4,+23.3,000,0146,1786304571,51.933 00,0082,0111,0972.3,+23.1,000,0167,1786304871,51.908 00,0098,0132,0972.4,+22.9,000,0155,1786305171,51.904 00,0087,0117,0972.4,+22.6,000,0146,1786305471,51.873 00,0073,0098,0972.2,+22.4,000,0146,1786305771,51.845 00,0085,0114,0972.5,+22.2,000,0173,1786306071,51.83 00,0093,0124,0972.2,+22.5,000,0179,1786306371,51.808 00,0089,0119,0972.2,+22.8,000,0167,1786306671,51.794 00,0084,0113,0972.4,+22.9,000,0152,1786306971,51.802 00,0096,0129,0972.6,+23.3,000,0154,1786307271,51.915 00,0092,0123,0972.5,+23.7,000,0155,1786307571,51.893 00,0082,0111,0972.4,+24.0,000,0173,1786307871,51.874 00,0091,0122,0972.2,+24.2,000,0186,1786308171,51.851 00,0090,0121,0972.4,+24.2,000,0147,1786308471,51.836 00,0077,0103,0972.4,+24.3,000,0174,1786308771,51.836 00,0096,0129,0972.5,+24.5,000,0159,1786309071,51.817 00,0094,0127,0972.6,+24.5,000,0159,1786309371,51.778 00,0107,0144,0972.3,+24.0,000,0129,1786309671,51.791 00,0100,0134,0972.4,+23.6,000,0168,1786309971,51.737 00,0093,0124,0972.8,+23.3,000,0154,1786310271,51.713 00,0097,0130,0972.6,+23.0,000,0132,1786310571,51.727 00,0096,0129,0972.8,+22.8,000,0165,1786310871,51.844 00,0090,0121,0973.1,+22.5,000,0131,1786311171,51.82 00,0089,0119,0972.8,+22.2,000,0175,1786311471,51.801 00,0101,0135,0972.9,+22.0,000,0165,1786311771,51.781 00,0123,0165,0973.1,+21.8,000,0160,1786312071,51.766 00,0103,0138,0973.0,+21.4,000,0160,1786312371,51.745 00,0071,0096,0972.8,+21.1,000,0174,1786312671,51.746 00,0077,0103,0973.1,+21.1,000,0161,1786312971,51.699 00,0079,0107,0972.8,+20.9,000,0171,1786313271,51.686 00,0078,0106,0972.8,+20.7,000,0174,1786313571,51.677 00,0076,0102,0973.1,+20.7,000,0160,1786313871,51.656 00,0082,0111,0972.9,+20.7,000,0174,1786314171,51.648 00,0087,0117,0972.8,+20.5,000,0153,1786314471,51.768 00,0081,0109,0973.2,+20.3,000,0169,1786314771,51.752 00,0081,0109,0973.2,+20.3,000,0160,1786315071,51.73 00,0083,0112,0972.9,+20.2,000,0152,1786315371,51.711 00,0078,0106,0973.1,+20.0,000,0169,1786315671,51.701 00,0081,0109,0973.0,+20.0,000,0156,1786315971,51.67 00,0082,0111,0973.0,+20.0,000,0171,1786316271,51.652 00,0089,0119,0973.0,+20.0,000,0132,1786316571,51.635 00,0090,0121,0972.9,+19.8,000,0138,1786316871,51.612 00,0080,0108,0973.1,+19.6,000,0152,1786317171,51.596 00,0088,0118,0973.1,+19.6,000,0165,1786317471,51.583 00,0077,0103,0973.1,+19.5,000,0175,1786317771,51.581 00,0082,0111,0973.1,+19.5,000,0144,1786318071,51.697 00,0086,0116,0973.1,+19.5,000,0164,1786318371,51.675 00,0086,0116,0972.7,+19.6,000,0183,1786318671,51.668 00,0089,0119,0972.9,+19.4,000,0145,1786318971,51.643 00,0096,0129,0972.9,+19.4,000,0161,1786319271,51.645 00,0103,0138,0972.8,+19.1,000,0188,1786319571,51.61 00,0091,0122,0973.0,+18.8,000,0153,1786319871,51.581 00,0113,0153,0973.1,+18.7,000,0163,1786320171,51.569 00,0167,0224,0973.0,+18.5,000,0153,1786320471,51.547 00,0105,0140,0973.0,+18.6,000,0175,1786320771,51.544 00,0086,0116,0972.9,+18.4,000,0165,1786321071,51.507 00,0082,0111,0972.8,+18.4,000,0198,1786321371,51.511 00,0090,0121,0972.9,+18.3,000,0175,1786321671,51.636 00,0089,0119,0973.0,+18.4,000,0177,1786321971,51.607 00,0081,0109,0972.9,+18.3,000,0177,1786322271,51.596 00,0091,0122,0973.0,+18.0,000,0177,1786322871,51.552 00,0078,0106,0973.1,+18.1,000,0164,1786323171,51.53 00,0089,0119,0972.9,+18.0,000,0176,1786323471,51.513 00,0082,0111,0973.3,+17.8,000,0195,1786323771,51.504 00,0066,0090,0973.3,+17.7,000,0150,1786324071,51.488 00,0082,0111,0973.3,+17.8,000,0139,1786324371,51.457 00,0083,0112,0973.3,+17.7,000,0147,1786324671,51.439 00,0071,0096,0973.4,+17.8,000,0150,1786324971,51.447 00,0065,0088,0973.0,+17.9,000,0153,1786325271,51.559 00,0068,0092,0973.0,+18.0,000,0146,1786325571,51.547 00,0066,0090,0973.2,+18.1,000,0155,1786325871,51.528 00,0067,0091,0972.9,+18.3,000,0159,1786326171,51.52 00,0068,0092,0973.1,+18.4,000,0157,1786326471,51.483 00,0075,0101,0973.0,+18.4,000,0166,1786326771,51.47 00,0071,0096,0973.1,+18.3,000,0146,1786327071,51.45 00,0073,0098,0973.2,+18.2,000,0177,1786327371,51.429 00,0069,0093,0973.3,+18.2,000,0166,1786327671,51.401 00,0074,0100,0973.2,+18.3,000,0165,1786327971,51.39 00,0081,0109,0973.3,+18.2,000,0172,1786328271,51.365 00,0071,0096,0973.0,+18.1,000,0176,1786328571,51.379 00,0078,0106,0973.1,+18.0,000,0157,1786328871,51.494 00,0078,0106,0973.5,+17.8,000,0145,1786329171,51.466 00,0078,0106,0973.1,+17.6,000,0161,1786329471,51.452 00,0077,0103,0973.3,+17.6,000,0162,1786329771,51.435 00,0075,0101,0973.2,+17.7,000,0151,1786330071,51.413 00,0077,0103,0973.3,+17.7,000,0169,1786330371,51.395 00,0075,0101,0973.1,+17.6,000,0152,1786330671,51.38 00,0084,0113,0973.1,+17.7,000,0162,1786330971,51.366 00,0076,0102,0973.4,+17.9,000,0172,1786331271,51.338 00,0077,0103,0973.3,+17.7,000,0172,1786331571,51.32 00,0080,0108,0973.3,+17.6,000,0170,1786331871,51.303 00,0079,0107,0973.3,+17.7,000,0167,1786332171,51.304 00,0081,0109,0973.4,+17.7,000,0159,1786332471,51.421 00,0084,0113,0973.4,+17.7,000,0181,1786332771,51.422 00,0082,0111,0973.5,+17.8,000,0174,1786333071,51.381 00,0083,0112,0973.5,+17.7,000,0157,1786333371,51.367 00,0085,0114,0973.8,+17.7,000,0148,1786333671,51.353 00,0082,0111,0973.5,+17.8,000,0179,1786333971,51.33 00,0078,0106,0973.5,+17.9,000,0166,1786334271,51.305 00,0081,0109,0973.5,+18.3,000,0174,1786334571,51.296 00,0077,0103,0973.6,+18.5,000,0173,1786334871,51.276 00,0079,0107,0973.8,+18.5,000,0158,1786335171,51.257 00,0082,0111,0973.7,+18.7,000,0182,1786335471,51.233 00,0080,0108,0973.9,+18.9,000,0160,1786335771,51.24 00,0094,0127,0973.8,+19.1,000,0170,1786336071,51.358 00,0217,0292,0973.8,+19.3,000,0172,1786336371,51.333 00,0092,0123,0973.6,+19.8,000,0148,1786336671,51.319 00,0090,0121,0973.8,+20.3,000,0141,1786336971,51.305 00,0089,0119,0973.8,+20.8,000,0184,1786337271,51.278 00,0088,0118,0974.0,+21.4,000,0173,1786337571,51.269 00,0096,0129,0973.6,+21.8,000,0162,1786337871,51.241 00,0066,0090,0973.6,+22.7,000,0168,1786338171,51.228 00,0070,0095,0973.7,+23.8,000,0165,1786338471,51.209 00,0076,0102,0973.8,+24.8,000,0171,1786338771,51.185 00,0080,0108,0973.8,+25.5,000,0166,1786339071,51.169 00,0087,0117,0973.6,+26.3,000,0167,1786339371,51.176 00,0075,0101,0973.5,+27.1,000,0159,1786339671,51.28 00,0097,0130,0973.6,+27.6,000,0148,1786339971,51.267 00,0101,0135,0973.5,+27.6,000,0179,1786340271,51.249 00,0108,0145,0973.4,+27.5,000,0171,1786340571,51.236 00,0112,0151,0973.7,+27.3,000,0174,1786340871,51.214 00,0118,0159,0973.6,+27.6,000,0171,1786341171,51.19 00,0110,0149,0973.8,+28.2,000,0145,1786341471,51.182 00,0108,0145,0973.8,+28.1,000,0149,1786341771,51.169 00,0107,0144,0973.6,+28.4,000,0159,1786342071,51.14 00,0106,0142,0973.8,+28.6,000,0157,1786342371,51.113 00,0113,0153,0973.8,+28.9,000,0140,1786342671,51.111 00,0108,0145,0973.6,+29.4,000,0162,1786342971,51.103 00,0093,0124,0973.9,+29.7,000,0163,1786343271,51.219 00,0088,0118,0973.7,+30.1,000,0179,1786343571,51.218 00,0084,0113,0973.8,+30.8,000,0153,1786343871,51.202 00,0107,0144,0973.4,+30.7,000,0155,1786344171,51.178 00,0106,0142,0973.6,+31.1,000,0171,1786344471,51.156 00,0119,0160,0973.4,+31.4,000,0168,1786344771,51.143 00,0119,0160,0973.7,+31.1,000,0136,1786345070,50.912 00,0123,0165,0973.4,+31.3,000,0162,1786345371,51.095 00,0122,0164,0973.4,+30.9,000,0167,1786345671,51.075 00,0116,0156,0973.3,+30.8,000,0144,1786345971,51.063 00,0118,0159,0973.4,+31.2,000,0152,1786346271,51.039 00,0120,0161,0973.3,+31.2,000,0153,1786346571,51.049 00,0131,0177,0973.5,+32.2,000,0156,1786346871,51.165 00,0163,0219,0973.4,+32.1,000,0164,1786347171,51.172 00,0147,0198,0973.4,+33.0,000,0190,1786347471,51.123 00,0137,0185,0973.5,+32.9,000,0150,1786347771,51.116 00,0141,0191,0973.4,+33.2,000,0145,1786348071,51.089 00,0136,0183,0973.4,+33.3,000,0159,1786348371,51.073 00,0141,0191,0973.3,+32.7,000,0158,1786348671,51.064 00,0147,0198,0973.5,+32.6,000,0167,1786348971,51.041 00,0139,0187,0972.9,+33.6,000,0148,1786349271,51.019 00,0152,0204,0973.2,+32.7,000,0113,1786349571,51.003 00,0143,0193,0973.1,+33.4,000,0155,1786349870,50.793 00,0139,0187,0973.1,+34.0,000,0136,1786350171,51.011 00,0154,0207,0973.1,+33.9,000,0185,1786350470,50.92 00,0180,0241,0973.1,+34.4,000,0170,1786350771,51.095 00,0165,0222,0973.2,+34.8,000,0144,1786351070,50.876 00,0146,0197,0973.3,+34.9,000,0162,1786351370,50.863 00,0149,0201,0973.1,+35.6,000,0169,1786351671,51.044 00,0156,0209,0973.1,+35.1,000,0176,1786351971,51.026 00,0145,0196,0973.1,+35.2,000,0186,1786352271,51.008 00,0142,0192,0972.7,+35.4,000,0150,1786352570,50.793 00,0125,0170,0972.9,+36.3,000,0167,1786352870,50.974 00,0132,0178,0973.1,+35.2,000,0162,1786353170,50.762 00,0113,0153,0973.1,+35.5,000,0154,1786353470,50.93 00,0134,0181,0973.0,+36.8,000,0167,1786353770,50.748 00,0122,0164,0972.8,+37.3,000,0168,1786354071,51.058 00,0126,0171,0972.9,+36.6,000,0166,1786354371,51.042 00,0108,0145,0972.7,+35.8,000,0182,1786354671,51.027 00,0120,0161,0972.8,+36.5,000,0146,1786354971,51.004 00,0131,0177,0972.7,+36.4,000,0160,1786355270,50.998 00,0113,0153,0972.9,+35.4,000,0190,1786355570,50.982 00,0130,0176,0972.7,+37.2,000,0154,1786355870,50.957 00,0131,0177,0972.6,+37.3,000,0155,1786356170,50.935 00,0143,0193,0972.5,+36.5,000,0178,1786356470,50.916 00,0116,0156,0972.7,+36.2,000,0147,1786356770,50.911 00,0134,0181,0972.7,+36.3,000,0151,1786357070,50.893 00,0134,0181,0972.7,+36.4,000,0143,1786357370,50.899 00,0153,0206,0972.6,+36.2,000,0173,1786357671,51.009 00,0134,0181,0972.5,+36.4,000,0156,1786357971,51.002 00,0127,0172,0972.5,+37.4,000,0149,1786358270,50.977 00,0147,0198,0972.6,+38.2,000,0176,1786358570,50.963 00,0145,0196,0972.5,+37.9,000,0148,1786358870,50.947 00,0149,0201,0972.5,+37.0,000,0158,1786359170,50.744 00,0134,0181,0972.4,+37.1,000,0174,1786359470,50.904 00,0136,0183,0972.3,+37.1,000,0149,1786359770,50.903 00,0132,0178,0972.2,+37.4,000,0146,1786360070,50.861 00,0139,0187,0972.0,+37.7,000,0162,1786360370,50.853 00,0167,0224,0972.1,+36.9,000,0187,1786360670,50.655 00,0126,0171,0972.1,+36.3,000,0171,1786360970,50.652 00,0118,0159,0972.0,+36.9,000,0166,1786361270,50.782 00,0138,0186,0971.9,+36.8,000,0175,1786361570,50.94 00,0120,0161,0972.0,+37.1,000,0195,1786361870,50.733 00,0126,0171,0971.8,+37.7,000,0169,1786362170,50.908 00,0173,0233,0971.7,+35.6,000,0168,1786362470,50.893 00,0180,0241,0971.6,+35.5,000,0175,1786362770,50.67 00,0163,0219,0971.6,+36.0,000,0154,1786363070,50.862 00,0122,0164,0971.6,+36.3,000,0156,1786363370,50.644 00,0124,0166,0971.7,+37.3,000,0169,1786363670,50.632 00,0107,0144,0971.9,+37.7,000,0157,1786363970,50.802 00,0148,0199,0971.5,+36.9,000,0147,1786364270,50.595 00,0155,0208,0971.2,+35.0,000,0146,1786364570,50.785 00,0109,0148,0971.2,+37.1,000,0194,1786364870,50.912 00,0116,0156,0971.3,+38.1,000,0153,1786365170,50.902 00,0121,0163,0971.5,+39.1,000,0158,1786365470,50.872 00,0117,0158,0971.2,+38.6,000,0163,1786365770,50.865 00,0123,0165,0971.4,+38.8,000,0159,1786366070,50.639 00,0124,0166,0971.0,+39.4,000,0172,1786366370,50.822 00,0147,0198,0971.1,+38.5,000,0155,1786366670,50.799 00,0128,0173,0971.1,+38.2,000,0159,1786366970,50.786 00,0129,0175,0971.0,+38.8,000,0178,1786367270,50.78 00,0124,0166,0971.2,+38.7,000,0147,1786367570,50.753 00,0171,0229,0970.8,+38.3,000,0175,1786367870,50.746 00,0131,0177,0971.0,+37.3,000,0154,1786368170,50.542 00,0180,0241,0970.9,+35.6,000,0163,1786368470,50.664 00,0148,0199,0970.8,+34.3,000,0157,1786368770,50.847 00,0137,0185,0970.6,+34.4,000,0163,1786369070,50.83 00,0140,0188,0970.7,+34.7,000,0166,1786369370,50.622 00,0154,0207,0970.4,+35.4,000,0169,1786369670,50.622 00,0136,0183,0970.6,+34.7,000,0149,1786369970,50.575 00,0147,0198,0970.8,+34.1,000,0171,1786370270,50.556 00,0158,0213,0970.3,+33.8,000,0151,1786370570,50.556 00,0156,0209,0970.4,+33.4,000,0156,1786370870,50.723 00,0155,0208,0970.5,+33.0,000,0164,1786371170,50.701 00,0182,0244,0970.5,+32.6,000,0156,1786371470,50.689 00,0136,0183,0970.6,+33.2,000,0155,1786371770,50.698 00,0117,0158,0970.4,+34.3,000,0148,1786372070,50.61 00,0126,0171,0970.8,+36.4,000,0174,1786372370,50.786 00,0127,0172,0970.6,+36.9,000,0141,1786372670,50.789 00,0138,0186,0970.7,+36.0,000,0156,1786372970,50.756 00,0117,0158,0970.5,+35.4,000,0142,1786373270,50.542 00,0120,0161,0970.5,+37.4,000,0169,1786373570,50.535 00,0123,0165,0970.4,+36.9,000,0175,1786373870,50.512 00,0135,0182,0970.4,+33.9,000,0159,1786374170,50.519 00,0156,0209,0970.1,+33.4,000,0139,1786374470,50.671 00,0172,0230,0970.1,+33.0,000,0143,1786374770,50.659 00,0175,0235,0970.2,+32.9,000,0165,1786375070,50.447 00,0151,0203,0970.0,+32.4,000,0170,1786375370,50.648 00,0174,0234,0970.2,+32.5,000,0156,1786375670,50.755 00,0149,0201,0970.0,+32.5,000,0147,1786375970,50.748 00,0160,0215,0970.1,+32.2,000,0151,1786376270,50.726 00,0150,0202,0970.0,+32.4,000,0155,1786376570,50.705 00,0142,0192,0969.8,+32.7,000,0179,1786376870,50.68 00,0145,0196,0970.2,+33.1,000,0181,1786377170,50.664 00,0156,0209,0970.1,+33.0,000,0150,1786377470,50.641 00,0165,0222,0970.1,+33.0,000,0172,1786377770,50.636 00,0149,0201,0970.1,+32.9,000,0166,1786378070,50.612 00,0148,0199,0970.2,+32.3,000,0178,1786378370,50.597 00,0161,0217,0970.2,+31.9,000,0174,1786378670,50.573 00,0168,0225,0970.2,+31.8,000,0184,1786378970,50.576 00,0130,0176,0970.4,+31.5,000,0174,1786379270,50.707 00,0143,0193,0970.2,+31.2,000,0166,1786379570,50.685 00,0148,0199,0970.4,+31.2,000,0153,1786379870,50.655 00,0143,0193,0970.3,+31.0,000,0168,1786380170,50.645 00,0152,0204,0970.5,+30.8,000,0150,1786380470,50.62 00,0145,0196,0970.4,+30.4,000,0148,1786380770,50.6 00,0135,0182,0970.4,+30.1,000,0166,1786381070,50.589 00,0140,0188,0970.2,+29.8,000,0154,1786381370,50.569 00,0135,0182,0970.2,+29.4,000,0169,1786381670,50.543 00,0126,0171,0970.2,+29.0,000,0144,1786381970,50.528 00,0111,0150,0970.2,+28.6,000,0155,1786382270,50.512 00,0125,0170,0970.2,+28.4,000,0171,1786382570,50.509 00,0104,0139,0970.3,+28.0,000,0195,1786382870,50.629 00,0110,0149,0970.0,+27.5,000,0192,1786383170,50.61 00,0133,0180,0970.2,+27.1,000,0164,1786383470,50.582 00,0106,0142,0970.4,+26.9,000,0168,1786383770,50.569 00,0087,0117,0970.2,+26.7,000,0165,1786384070,50.554 00,0092,0123,0970.0,+26.8,000,0159,1786384370,50.539 00,0094,0127,0970.1,+26.8,000,0131,1786384670,50.521 00,0092,0123,0970.2,+26.8,000,0155,1786384970,50.495 00,0092,0123,0970.3,+26.7,000,0160,1786385270,50.481 00,0097,0130,0970.5,+26.5,000,0138,1786385570,50.46 00,0088,0118,0970.4,+26.5,000,0165,1786385870,50.437 00,0086,0116,0970.4,+26.4,000,0150,1786386170,50.452 00,0092,0123,0970.7,+26.4,000,0154,1786386470,50.553 00,0087,0117,0970.4,+26.1,000,0170,1786386770,50.539 00,0083,0112,0970.8,+26.0,000,0160,1786387070,50.514 00,0086,0116,0970.5,+25.8,000,0152,1786387370,50.497 00,0089,0119,0970.6,+25.7,000,0161,1786387670,50.477 00,0085,0114,0970.8,+25.5,000,0148,1786387970,50.473 00,0091,0122,0970.7,+25.6,000,0162,1786388270,50.444 00,0089,0119,0970.7,+25.5,000,0155,1786388570,50.436 00,0089,0119,0970.7,+25.4,000,0150,1786388870,50.409 00,0093,0124,0971.0,+25.2,000,0154,1786389170,50.395 00,0091,0122,0970.9,+25.1,000,0179,1786389470,50.361 00,0097,0130,0970.7,+24.8,000,0181,1786389770,50.377 00,0088,0118,0970.9,+24.6,000,0142,1786390070,50.49 00,0085,0114,0970.7,+24.4,000,0169,1786390370,50.468 00,0087,0117,0971.0,+24.3,000,0137,1786390670,50.445 00,0086,0116,0970.9,+24.3,000,0154,1786390970,50.424 00,0095,0128,0970.8,+24.2,000,0124,1786391270,50.406 00,0088,0118,0970.8,+24.3,000,0164,1786391570,50.388 00,0099,0133,0970.8,+24.3,000,0161,1786391870,50.361 00,0095,0128,0970.9,+24.3,000,0161,1786392170,50.346 00,0092,0123,0971.0,+24.4,000,0159,1786392470,50.331 00,0087,0117,0971.1,+24.8,000,0152,1786392770,50.309 00,0083,0112,0971.4,+25.0,000,0162,1786393070,50.295 00,0081,0109,0971.0,+25.1,000,0125,1786393370,50.302 00,0091,0122,0971.2,+25.1,000,0139,1786393670,50.409 00,0084,0113,0971.2,+24.9,000,0136,1786393970,50.416 00,0086,0116,0971.1,+24.9,000,0148,1786394270,50.373 00,0091,0122,0971.1,+24.8,000,0162,1786394570,50.354 00,0094,0127,0971.2,+25.0,000,0145,1786394870,50.334 00,0089,0119,0971.5,+25.1,000,0149,1786395170,50.326 00,0084,0113,0971.1,+25.0,000,0151,1786395470,50.313 00,0085,0114,0971.2,+24.9,000,0157,1786395770,50.282 00,0087,0117,0971.3,+24.7,000,0154,1786396070,50.262 00,0092,0123,0971.5,+24.4,000,0146,1786396370,50.248 00,0083,0112,0971.4,+24.4,000,0167,1786396670,50.215 00,0093,0124,0971.2,+24.3,000,0157,1786396970,50.22 00,0094,0127,0971.2,+24.1,000,0162,1786397270,50.345 00,0096,0129,0971.3,+24.3,000,0174,1786397570,50.316 00,0089,0119,0971.4,+24.2,000,0180,1786397870,50.3 00,0095,0128,0971.2,+24.1,000,0165,1786398170,50.292 00,0087,0117,0971.6,+24.0,000,0151,1786398470,50.266 00,0083,0112,0971.6,+24.1,000,0155,1786398770,50.239 00,0090,0121,0971.8,+24.1,000,0172,1786399070,50.219 00,0087,0117,0971.4,+24.0,000,0177,1786399370,50.206 00,0094,0127,0971.6,+23.7,000,0156,1786399670,50.181 00,0086,0116,0971.3,+23.6,000,0171,1786399970,50.17 00,0094,0127,0971.4,+23.5,000,0146,1786400270,50.154 00,0093,0124,0971.7,+23.4,000,0161,1786400570,50.149 00,0091,0122,0971.6,+23.3,000,0157,1786400870,50.265 00,0088,0118,0971.5,+23.2,000,0185,1786401170,50.249 00,0101,0135,0971.8,+23.0,000,0141,1786401470,50.226 00,0091,0122,0971.7,+22.8,000,0165,1786401770,50.209 00,0090,0121,0971.7,+22.4,000,0176,1786402070,50.188 00,0096,0129,0971.8,+21.9,000,0157,1786402370,50.186 00,0086,0116,0971.6,+21.7,000,0165,1786402670,50.147 00,0087,0117,0971.7,+21.3,000,0148,1786402970,50.138 00,0075,0101,0971.6,+21.1,000,0179,1786403270,50.104 00,0081,0109,0971.7,+21.0,000,0137,1786403570,50.1 00,0082,0111,0972.0,+20.8,000,0161,1786403870,50.082 00,0082,0111,0971.8,+20.7,000,0157,1786404170,50.077 00,0075,0101,0971.8,+20.6,000,0140,1786404470,50.196 00,0081,0109,0971.9,+20.5,000,0152,1786404770,50.173 00,0075,0101,0971.9,+20.5,000,0156,1786405070,50.158 00,0079,0107,0971.9,+20.5,000,0153,1786405370,50.159 00,0074,0100,0971.8,+20.4,000,0166,1786405670,50.125 00,0083,0112,0971.9,+20.4,000,0143,1786405970,50.106 00,0073,0098,0971.7,+20.4,000,0161,1786406270,50.078 00,0075,0101,0971.9,+20.4,000,0144,1786406570,50.068 00,0073,0098,0972.1,+20.6,000,0157,1786406870,50.042 00,0069,0093,0971.9,+20.6,000,0134,1786407170,50.026 00,0071,0096,0971.9,+20.5,000,0166,1786407470,50.006 00,0079,0107,0972.0,+20.3,000,0162,1786407770,50.002 00,0073,0098,0972.0,+20.3,000,0167,1786408070,50.123 00,0075,0101,0972.1,+20.2,000,0157,1786408370,50.127 00,0072,0097,0972.1,+20.2,000,0166,1786408670,50.09 00,0074,0100,0972.0,+20.1,000,0155,1786408970,50.062 00,0069,0093,0972.0,+20.1,000,0171,1786409270,50.049 00,0069,0093,0971.8,+20.0,000,0170,1786409570,50.034 00,0071,0096,0971.8,+19.9,000,0163,1786409870,50.001 00,0071,0096,0971.8,+19.9,000,0182,1786410169,49.985 00,0079,0107,0971.8,+19.8,000,0171,1786410469,49.988 00,0080,0108,0972.0,+19.8,000,0149,1786410769,49.951 00,0075,0101,0971.7,+19.8,000,0161,1786411069,49.929 00,0078,0106,0971.8,+19.9,000,0166,1786411369,49.926 00,0079,0107,0971.6,+19.9,000,0163,1786411670,50.049 00,0083,0112,0971.6,+19.9,000,0174,1786411970,50.034 00,0078,0106,0971.7,+19.9,000,0160,1786412270,50.013 00,0076,0102,0971.8,+19.9,000,0185,1786412570,50.008 00,0084,0113,0971.7,+19.9,000,0156,1786412869,49.974 00,0079,0107,0971.7,+19.9,000,0159,1786413169,49.962 00,0078,0106,0971.7,+19.8,000,0150,1786413469,49.941 00,0081,0109,0971.8,+19.8,000,0176,1786413769,49.922 00,0081,0109,0971.8,+19.7,000,0177,1786414069,49.903 00,0078,0106,0971.8,+19.7,000,0153,1786414369,49.881 00,0092,0123,0971.7,+19.7,000,0163,1786414669,49.853 00,0090,0121,0971.6,+19.8,000,0177,1786414969,49.87 00,0086,0116,0971.6,+19.9,000,0180,1786415269,49.987 00,0091,0122,0971.6,+19.9,000,0159,1786415569,49.958 00,0083,0112,0971.7,+19.8,000,0153,1786415869,49.945 00,0085,0114,0971.9,+19.7,000,0162,1786416169,49.918 00,0084,0113,0971.6,+19.7,000,0169,1786416469,49.909 00,0087,0117,0971.5,+19.8,000,0170,1786416769,49.89 00,0094,0127,0971.5,+19.8,000,0161,1786417069,49.867 00,0083,0112,0971.6,+19.9,000,0167,1786417369,49.864 00,0083,0112,0971.6,+19.9,000,0165,1786417669,49.831 00,0085,0114,0971.5,+19.8,000,0143,1786417969,49.808 00,0084,0113,0971.5,+19.8,000,0148,1786418269,49.803 00,0089,0119,0971.5,+19.7,000,0150,1786418569,49.797 00,0085,0114,0971.7,+19.6,000,0168,1786418869,49.925 00,0090,0121,0971.8,+19.7,000,0160,1786419169,49.892 00,0086,0116,0971.6,+19.8,000,0138,1786419469,49.871 00,0096,0129,0971.7,+19.8,000,0160,1786419769,49.867 00,0094,0127,0971.7,+19.9,000,0163,1786420069,49.844 00,0089,0119,0971.7,+19.9,000,0166,1786420369,49.815 00,0090,0121,0971.8,+19.7,000,0171,1786420669,49.795 00,0093,0124,0971.8,+19.4,000,0167,1786420969,49.775 00,0093,0124,0971.9,+18.9,000,0165,1786421269,49.782 00,0101,0135,0972.1,+18.7,000,0173,1786421569,49.745 00,0112,0151,0971.8,+18.4,000,0154,1786421869,49.74 00,0159,0214,0971.8,+18.4,000,0151,1786422169,49.735 00,0080,0108,0971.8,+18.4,000,0165,1786422469,49.847 00,0082,0111,0971.9,+18.6,000,0163,1786422769,49.82 00,0099,0133,0972.0,+19.4,000,0172,1786423069,49.803 00,0091,0122,0972.0,+20.2,000,0171,1786423369,49.781 00,0089,0119,0972.0,+20.8,000,0144,1786423669,49.766 00,0089,0119,0971.6,+21.4,000,0121,1786423969,49.752 00,0097,0130,0971.9,+22.0,000,0152,1786424269,49.731 00,0076,0102,0971.8,+22.5,000,0155,1786424569,49.706 00,0080,0108,0971.8,+23.5,000,0162,1786424869,49.691 00,0071,0096,0971.8,+24.5,000,0152,1786425169,49.691 00,0085,0114,0972.1,+25.0,000,0162,1786425469,49.65 00,0089,0119,0971.9,+25.5,000,0147,1786425769,49.663 00,0085,0114,0972.1,+26.6,000,0157,1786426069,49.771 00,0127,0172,0971.9,+27.2,000,0168,1786426369,49.754 00,0103,0138,0972.0,+27.7,000,0147,1786426669,49.734 00,0103,0138,0971.9,+28.6,000,0148,1786426969,49.721 00,0104,0139,0972.0,+28.7,000,0178,1786427269,49.704 00,0112,0151,0971.9,+28.8,000,0186,1786427569,49.682 00,0096,0129,0972.0,+29.2,000,0184,1786427869,49.461 00,0098,0132,0972.0,+29.3,000,0165,1786428169,49.647 00,0100,0134,0972.0,+29.6,000,0167,1786428469,49.623 00,0111,0150,0971.9,+29.8,000,0157,1786428769,49.61 00,0154,0207,0971.6,+30.2,000,0147,1786429069,49.587 00,0119,0160,0971.7,+30.5,000,0178,1786429369,49.598 00,0113,0153,0971.8,+31.0,000,0157,1786429669,49.707 00,0119,0160,0971.8,+31.0,000,0185,1786429969,49.492 00,0128,0173,0972.0,+31.1,000,0171,1786430269,49.483 00,0155,0208,0972.0,+31.6,000,0167,1786430569,49.653 00,0151,0203,0971.8,+31.8,000,0144,1786430869,49.654 00,0158,0213,0971.8,+33.4,000,0179,1786431169,49.635 00,0131,0177,0971.9,+32.6,000,0151,1786431469,49.408 00,0135,0182,0971.8,+32.2,000,0160,1786431769,49.588 00,0148,0199,0971.9,+33.2,000,0163,1786432069,49.567 00,0149,0201,0972.1,+32.7,000,0173,1786432369,49.55 00,0154,0207,0971.8,+33.3,000,0165,1786432669,49.333 00,0151,0203,0972.1,+33.2,000,0155,1786432969,49.538 00,0152,0204,0972.0,+32.7,000,0152,1786433269,49.467 00,0146,0197,0972.0,+33.2,000,0167,1786433569,49.645 00,0132,0178,0971.7,+33.0,000,0134,1786433869,49.619 00,0126,0171,0971.9,+33.2,000,0146,1786434169,49.609 00,0127,0172,0971.9,+33.3,000,0165,1786434469,49.582 00,0138,0186,0971.8,+34.2,000,0172,1786434769,49.569 00,0131,0177,0972.0,+33.2,000,0174,1786435069,49.554 00,0134,0181,0971.9,+34.1,000,0158,1786435369,49.535 00,0154,0207,0971.9,+34.5,000,0169,1786435669,49.515 00,0142,0192,0971.9,+35.1,000,0128,1786435969,49.51 00,0136,0183,0972.0,+33.9,000,0188,1786436269,49.478 00,0151,0203,0971.8,+34.0,000,0173,1786436569,49.482 00,0144,0194,0971.8,+34.2,000,0187,1786436869,49.405 00,0137,0185,0971.8,+34.1,000,0160,1786437169,49.612 00,0135,0182,0972.2,+34.7,000,0150,1786437469,49.562 00,0147,0198,0971.9,+35.1,000,0179,1786437769,49.544 00,0114,0154,0971.8,+36.4,000,0139,1786438069,49.531 00,0104,0139,0971.9,+34.9,000,0164,1786438369,49.513 00,0120,0161,0972.1,+35.5,000,0164,1786438669,49.494 00,0111,0150,0971.8,+35.6,000,0158,1786438969,49.286 00,0120,0161,0972.0,+36.8,000,0166,1786439269,49.468 00,0100,0134,0972.1,+37.0,000,0159,1786439569,49.245 00,0117,0158,0971.7,+37.7,000,0175,1786439869,49.226 00,0113,0153,0971.7,+37.7,000,0162,1786440169,49.234 00,0128,0173,0972.0,+37.3,000,0155,1786440469,49.362 00,0106,0142,0971.7,+36.5,000,0166,1786440769,49.531 00,0106,0142,0971.6,+37.1,000,0180,1786441069,49.317 00,0122,0164,0971.7,+37.9,000,0165,1786441369,49.511 00,0104,0139,0971.7,+37.8,000,0174,1786441669,49.299 00,0126,0171,0971.5,+37.6,000,0148,1786441969,49.271 00,0125,0170,0971.6,+38.2,000,0191,1786442269,49.251 00,0109,0148,0971.7,+39.0,000,0130,1786442569,49.442 00,0152,0204,0971.5,+38.6,000,0148,1786442869,49.226 00,0158,0213,0971.8,+37.3,000,0153,1786443169,49.395 00,0180,0241,0971.4,+37.1,000,0168,1786443469,49.177 00,0174,0234,0971.2,+37.5,000,0168,1786443769,49.388 00,0201,0271,0971.5,+38.0,000,0153,1786444069,49.307 00,0207,0279,0971.3,+38.4,000,0166,1786444369,49.495 00,0167,0224,0971.3,+38.5,000,0151,1786444669,49.273 00,0190,0257,0971.2,+37.7,000,0151,1786444969,49.254 00,0187,0250,0971.2,+37.5,000,0153,1786445269,49.435 00,0202,0272,0971.2,+38.0,000,0161,1786445569,49.225 00,0194,0262,0971.3,+38.4,000,0161,1786445869,49.404 00,0161,0217,0971.0,+38.8,000,0160,1786446169,49.188 00,0163,0219,0971.4,+38.7,000,0157,1786446469,49.371 00,0162,0218,0971.2,+39.8,000,0164,1786446769,49.361 00,0176,0236,0971.2,+39.4,000,0163,1786447069,49.139 00,0162,0218,0971.1,+38.5,000,0171,1786447369,49.146 00,0200,0270,0970.9,+37.0,000,0180,1786447669,49.451 00,0183,0245,0970.7,+37.0,000,0144,1786447969,49.439 00,0158,0213,0970.9,+38.2,000,0163,1786448269,49.42 00,0164,0220,0970.6,+38.4,000,0149,1786448569,49.412 00,0161,0217,0970.5,+38.2,000,0148,1786448869,49.385 00,0148,0199,0970.5,+37.1,000,0171,1786449169,49.376 00,0169,0227,0970.6,+38.4,000,0159,1786449469,49.353 00,0167,0224,0970.6,+37.5,000,0174,1786449769,49.332 00,0160,0215,0970.5,+36.6,000,0169,1786450069,49.318 00,0149,0201,0970.8,+35.6,000,0201,1786450369,49.314 00,0130,0176,0970.8,+36.5,000,0163,1786450669,49.283 00,0143,0193,0970.7,+36.7,000,0161,1786450969,49.285 00,0141,0191,0970.5,+38.3,000,0179,1786451269,49.408 00,0159,0214,0970.4,+38.6,000,0156,1786451569,49.393 00,0141,0191,0970.4,+38.6,000,0161,1786451869,49.377 00,0147,0198,0970.2,+39.6,000,0149,1786452169,49.208 00,0146,0197,0970.2,+40.7,000,0176,1786452469,49.344 00,0151,0203,0970.2,+39.9,000,0170,1786452769,49.326 00,0152,0204,0970.4,+40.6,000,0201,1786453069,49.115 00,0255,0344,0970.1,+39.3,000,0173,1786453369,49.309 00,0183,0245,0970.0,+38.9,000,0176,1786453669,49.086 00,0163,0219,0970.2,+36.5,000,0159,1786453969,49.284 00,0178,0239,0969.8,+35.1,000,0147,1786454269,49.044 00,0152,0204,0970.0,+35.3,000,0147,1786454569,49.254 00,0162,0218,0969.8,+35.6,000,0162,1786454869,49.17 00,0175,0235,0969.9,+35.9,000,0143,1786455169,49.348 00,0146,0197,0969.9,+35.7,000,0174,1786455469,49.335 00,0165,0222,0969.8,+35.4,000,0155,1786455769,49.68 00,0150,0202,0969.8,+35.1,000,0159,1786456069,49.315 00,0162,0218,0969.9,+34.9,000,0172,1786456369,49.278 00,0173,0233,0969.6,+35.5,000,0166,1786456669,49.274 00,0175,0235,0969.8,+34.8,000,0156,1786456969,49.276 00,0226,0304,0970.1,+34.2,000,0152,1786457269,49.025 00,0212,0286,0969.9,+32.9,000,0159,1786457569,49.22 00,0186,0249,0969.6,+32.3,000,0177,1786457869,49.205 00,0200,0270,0969.8,+32.1,000,0161,1786458169,49.197 00,0158,0213,0969.5,+34.2,000,0142,1786458469,49.313 00,0129,0175,0969.6,+36.1,000,0160,1786458769,49.105 00,0144,0194,0969.7,+37.0,000,0181,1786459069,49.088 00,0149,0201,0969.5,+36.7,000,0171,1786459369,49.066 00,0145,0196,0969.7,+36.3,000,0165,1786459669,49.243 00,0146,0197,0969.8,+37.0,000,0164,1786459969,49.226 00,0128,0173,0969.9,+37.4,000,0139,1786460269,49.215 00,0139,0187,0970.2,+37.3,000,0147,1786460569,49.204 00,0167,0224,0969.8,+35.2,000,0155,1786460868,48.972 00,0175,0235,0969.6,+33.6,000,0152,1786461169,49.165 00,0166,0223,0969.8,+32.8,000,0147,1786461468,48.945 00,0153,0206,0969.8,+32.4,000,0172,1786461769,49.136 00,0163,0219,0969.7,+32.1,000,0176,1786462069,49.269 00,0162,0218,0970.0,+32.2,000,0164,1786462369,49.243 00,0201,0271,0969.7,+32.0,000,0153,1786462669,49.225 00,0150,0202,0969.7,+31.9,000,0159,1786462969,49.203 00,0163,0219,0969.7,+31.9,000,0167,1786463269,49.187 00,0174,0234,0970.0,+31.8,000,0149,1786463569,49.178 00,0198,0267,0969.8,+31.6,000,0159,1786463869,49.146 00,0150,0202,0969.6,+32.3,000,0148,1786464169,49.134 00,0169,0227,0969.7,+32.0,000,0169,1786464469,49.121 00,0176,0236,0969.9,+31.4,000,0165,1786464769,49.088 00,0208,0281,0969.8,+31.1,000,0163,1786465069,49.073 00,0176,0236,0969.8,+30.9,000,0146,1786465369,49.078 00,0142,0192,0970.2,+30.6,000,0162,1786465669,49.015 00,0182,0244,0969.7,+30.3,000,0158,1786465969,49.208 00,0138,0186,0970.2,+30.2,000,0149,1786466269,49.156 00,0138,0186,0970.1,+30.0,000,0155,1786466569,49.152 00,0143,0193,0970.1,+29.9,000,0167,1786466869,49.136 00,0142,0192,0970.1,+29.7,000,0171,1786467169,49.103 00,0111,0150,0970.3,+29.6,000,0156,1786467469,49.082 00,0134,0181,0970.0,+29.4,000,0166,1786467769,49.062 00,0134,0181,0970.2,+29.4,000,0179,1786468069,49.044 00,0133,0180,0970.3,+29.1,000,0153,1786468369,49.025 00,0109,0148,0970.4,+28.9,000,0155,1786468669,49.006 00,0191,0258,0970.2,+28.7,000,0153,1786468969,49.006 00,0120,0161,0970.4,+28.5,000,0106,1786469269,49.125 00,0244,0328,0970.4,+28.6,000,0166,1786469569,49.11 00,0142,0192,0970.6,+28.6,000,0155,1786469869,49.086 00,0132,0178,0970.5,+28.5,000,0148,1786470169,49.078 00,0120,0161,0970.7,+28.3,000,0163,1786470469,49.058 00,0133,0180,0970.6,+28.1,000,0148,1786470769,49.042 00,0275,0372,0971.0,+28.3,000,0162,1786471069,49.009 00,0129,0175,0970.6,+28.1,000,0165,1786471368,48.991 00,0100,0134,0970.6,+27.8,000,0149,1786471668,48.974 00,0136,0183,0970.8,+27.5,000,0163,1786471968,48.962 00,0128,0173,0970.7,+27.7,000,0160,1786472268,48.944 00,0117,0158,0970.8,+27.7,000,0147,1786472568,48.931 00,0106,0142,0971.1,+28.1,000,0128,1786472869,49.056 00,0128,0173,0971.1,+27.7,000,0186,1786473169,49.04 00,0108,0145,0971.2,+27.6,000,0174,1786473469,49.02 00,0106,0142,0971.2,+27.6,000,0176,1786473769,49.001 00,0297,0400,0971.2,+27.7,000,0164,1786474068,48.98 00,0142,0192,0971.1,+27.8,000,0155,1786474368,48.976 00,0168,0225,0971.2,+27.8,000,0161,1786474668,48.941 00,0115,0155,0971.0,+27.6,000,0158,1786474968,48.925 00,0106,0142,0971.4,+27.0,000,0167,1786475568,48.89 00,0134,0181,0971.1,+26.8,000,0144,1786475868,48.671 00,0111,0150,0971.4,+26.7,000,0154,1786476168,48.877 00,0114,0154,0971.5,+26.6,000,0163,1786476468,48.985 00,0118,0159,0971.4,+26.6,000,0159,1786476768,48.968 00,0139,0187,0971.3,+26.2,000,0152,1786477068,48.945 00,0126,0171,0971.1,+26.1,000,0144,1786477368,48.927 00,0185,0248,0971.1,+26.1,000,0152,1786477668,48.921 00,0114,0154,0971.2,+26.0,000,0155,1786477968,48.892 00,0109,0148,0971.3,+26.0,000,0145,1786478268,48.874 00,0110,0149,0971.3,+25.9,000,0157,1786478568,48.851 00,0101,0135,0971.5,+25.8,000,0168,1786478868,48.85 00,0099,0133,0971.3,+25.8,000,0153,1786479168,48.833 00,0139,0187,0971.4,+25.7,000,0144,1786479468,48.805 00,0148,0199,0971.3,+25.8,000,0175,1786479768,48.801 00,0117,0158,0971.3,+25.7,000,0145,1786480068,48.921 00,0093,0124,0971.3,+25.6,000,0157,1786480368,48.896 00,0096,0129,0971.5,+25.6,000,0165,1786480668,48.873 00,0107,0144,0971.5,+25.5,000,0158,1786480968,48.862 00,0102,0137,0971.3,+25.4,000,0146,1786481268,48.835 00,0261,0352,0971.5,+25.6,000,0155,1786481568,48.822 00,0187,0250,0971.6,+25.8,000,0162,1786481868,48.809 00,0106,0142,0971.6,+25.6,000,0154,1786482168,48.777 00,0097,0130,0971.3,+25.5,000,0170,1786482468,48.771 00,0191,0258,0971.7,+25.5,000,0157,1786482768,48.75 00,0136,0183,0971.5,+25.5,000,0147,1786483068,48.719 00,0121,0163,0971.8,+25.2,000,0166,1786483368,48.725 00,0094,0127,0971.7,+25.2,000,0164,1786483668,48.839 00,0112,0151,0971.9,+25.0,000,0162,1786483968,48.836 00,0097,0130,0971.8,+24.9,000,0179,1786484268,48.807 00,0108,0145,0972.1,+24.6,000,0167,1786484568,48.793 00,0096,0129,0971.9,+24.1,000,0174,1786484868,48.771 00,0092,0123,0972.1,+23.5,000,0162,1786485168,48.753 00,0079,0107,0971.9,+22.9,000,0159,1786485468,48.729 00,0074,0100,0971.9,+22.5,000,0178,1786485768,48.715 00,0081,0109,0971.9,+22.3,000,0154,1786486068,48.698 00,0084,0113,0971.9,+22.2,000,0147,1786486368,48.677 00,0082,0111,0972.0,+22.0,000,0149,1786486668,48.651 00,0108,0145,0971.9,+21.9,000,0143,1786486968,48.653 00,0100,0134,0971.8,+21.8,000,0140,1786487268,48.77 00,0076,0102,0972.2,+21.7,000,0156,1786487568,48.752 00,0076,0102,0972.2,+22.0,000,0165,1786487868,48.753 00,0082,0111,0971.8,+22.3,000,0163,1786488168,48.726 00,0073,0098,0971.8,+22.2,000,0150,1786488468,48.708 00,0077,0103,0971.7,+22.2,000,0187,1786488768,48.67 00,0075,0101,0971.7,+22.1,000,0161,1786489068,48.666 00,0077,0103,0971.8,+22.0,000,0178,1786489368,48.632 00,0074,0100,0972.0,+22.0,000,0141,1786489668,48.61 00,0078,0106,0971.8,+21.7,000,0169,1786489968,48.595 00,0076,0102,0972.0,+21.8,000,0153,1786490268,48.595 00,0086,0116,0972.0,+22.0,000,0163,1786490568,48.585 00,0075,0101,0971.8,+21.9,000,0151,1786490868,48.708 00,0071,0096,0971.8,+21.9,000,0166,1786491168,48.679 00,0091,0122,0971.8,+22.2,000,0143,1786491468,48.653 00,0078,0106,0971.9,+22.7,000,0163,1786491768,48.635 00,0120,0161,0972.0,+22.6,000,0158,1786492068,48.63 00,0084,0113,0972.2,+22.5,000,0146,1786492368,48.611 00,0084,0113,0972.2,+22.4,000,0159,1786492668,48.598 00,0089,0119,0971.9,+22.2,000,0151,1786492968,48.586 00,0079,0107,0972.1,+22.1,000,0164,1786493268,48.552 00,0078,0106,0972.0,+22.0,000,0140,1786493568,48.521 00,0077,0103,0972.1,+22.0,000,0169,1786493868,48.506 00,0077,0103,0971.9,+21.9,000,0170,1786494168,48.508 00,0079,0107,0972.1,+22.0,000,0159,1786494468,48.632 00,0088,0118,0971.9,+22.0,000,0144,1786494768,48.615 00,0080,0108,0972.0,+22.1,000,0157,1786495068,48.591 00,0070,0095,0971.8,+21.9,000,0166,1786495668,48.55 00,0077,0103,0972.0,+21.8,000,0163,1786495968,48.527 00,0070,0095,0972.0,+21.6,000,0162,1786496268,48.501 00,0072,0097,0972.0,+21.6,000,0156,1786496568,48.493 00,0072,0097,0972.0,+21.4,000,0151,1786496868,48.471 00,0072,0097,0971.9,+21.2,000,0143,1786497168,48.456 00,0069,0093,0972.0,+20.9,000,0132,1786497468,48.432 00,0078,0106,0971.9,+21.1,000,0149,1786497768,48.441 00,0076,0102,0971.9,+21.1,000,0155,1786498068,48.56 00,0068,0092,0972.2,+21.3,000,0137,1786498368,48.555 00,0075,0101,0972.0,+21.1,000,0168,1786498668,48.514 00,0074,0100,0971.9,+21.0,000,0159,1786498968,48.513 00,0073,0098,0972.1,+21.0,000,0160,1786499268,48.484 00,0073,0098,0971.9,+21.2,000,0144,1786499568,48.462 00,0068,0092,0971.8,+21.1,000,0184,1786499868,48.432 00,0077,0103,0972.1,+20.9,000,0175,1786500468,48.396 00,0079,0107,0972.2,+20.8,000,0162,1786500768,48.388 00,0078,0106,0972.3,+20.7,000,0151,1786501068,48.369 00,0080,0108,0972.2,+20.6,000,0144,1786501368,48.354 00,0075,0101,0971.9,+20.5,000,0162,1786501668,48.476 00,0070,0095,0971.9,+20.4,000,0160,1786501968,48.463 00,0072,0097,0972.1,+20.5,000,0168,1786502268,48.451 00,0073,0098,0972.2,+20.6,000,0159,1786502568,48.42 00,0074,0100,0972.1,+20.5,000,0150,1786502868,48.429 00,0075,0101,0972.0,+20.5,000,0162,1786503168,48.389 00,0076,0102,0972.0,+20.4,000,0157,1786503468,48.372 00,0075,0101,0972.4,+20.3,000,0176,1786503768,48.354 00,0077,0103,0972.2,+20.1,000,0171,1786504068,48.337 00,0074,0100,0972.4,+20.3,000,0149,1786504368,48.314 00,0078,0106,0972.2,+20.4,000,0146,1786504668,48.293 00,0077,0103,0972.6,+20.3,000,0167,1786504968,48.3 00,0075,0101,0972.3,+20.2,000,0150,1786505268,48.421 00,0079,0107,0972.3,+20.2,000,0190,1786505568,48.384 00,0072,0097,0972.3,+20.2,000,0147,1786505868,48.377 00,0077,0103,0972.4,+20.4,000,0170,1786506168,48.352 00,0076,0102,0972.4,+20.4,000,0124,1786506468,48.361 00,0076,0102,0972.5,+20.4,000,0171,1786506768,48.313 00,0077,0103,0972.4,+20.5,000,0140,1786507068,48.31 00,0076,0102,0972.1,+20.6,000,0175,1786507368,48.272 00,0081,0109,0972.4,+20.5,000,0150,1786507668,48.272 00,0082,0111,0972.3,+20.5,000,0165,1786507968,48.248 00,0078,0106,0972.3,+20.6,000,0160,1786508268,48.215 00,0081,0109,0972.3,+20.6,000,0148,1786508568,48.215 00,0081,0109,0972.3,+20.9,000,0169,1786508868,48.345 00,0080,0108,0972.4,+21.3,000,0161,1786509168,48.318 00,0081,0109,0972.6,+21.9,000,0176,1786509468,48.306 00,0099,0133,0972.6,+22.3,000,0156,1786509768,48.286 00,0091,0122,0972.6,+22.8,000,0149,1786510068,48.261 00,0085,0114,0972.5,+23.2,000,0159,1786510368,48.251 00,0077,0103,0972.8,+23.8,000,0167,1786510668,48.226 00,0081,0109,0972.7,+24.5,000,0155,1786510968,48.214 00,0092,0123,0972.6,+25.3,000,0162,1786511268,48.185 00,0093,0124,0972.9,+26.0,000,0152,1786511568,48.161 00,0108,0145,0972.7,+27.2,000,0166,1786511868,48.147 00,0112,0151,0973.0,+27.8,000,0153,1786512168,48.148 00,0121,0163,0972.8,+28.5,000,0145,1786512468,48.276 00,0114,0154,0973.2,+28.3,000,0149,1786512768,48.25 00,0114,0154,0973.1,+29.0,000,0191,1786513068,48.227 00,0116,0156,0973.0,+28.6,000,0143,1786513368,48.217 00,0109,0148,0973.2,+29.4,000,0154,1786513668,48.195 00,0119,0160,0973.2,+30.1,000,0166,1786513968,48.174 00,0120,0161,0973.4,+30.6,000,0155,1786514268,48.169 00,0128,0173,0973.2,+31.0,000,0179,1786514568,48.178 00,0121,0163,0973.3,+30.8,000,0161,1786514867,47.934 00,0124,0166,0973.2,+31.5,000,0190,1786515167,47.918 00,0128,0173,0973.5,+30.9,000,0172,1786515468,48.099 00,0126,0171,0973.3,+31.3,000,0163,1786515768,48.098 00,0131,0177,0973.3,+31.0,000,0155,1786516068,48.221 00,0152,0204,0973.4,+31.3,000,0155,1786516368,48.199 00,0127,0172,0973.4,+31.9,000,0173,1786516667,47.974 00,0128,0173,0973.2,+31.6,000,0173,1786516967,47.977 00,0124,0166,0973.3,+32.9,000,0129,1786517268,48.137 00,0133,0180,0973.3,+32.7,000,0164,1786517568,48.128 00,0132,0178,0973.5,+33.2,000,0162,1786517867,47.934 00,0145,0196,0973.3,+34.0,000,0175,1786518168,48.091 00,0126,0171,0973.5,+34.4,000,0165,1786518468,48.074 00,0129,0175,0973.5,+34.2,000,0153,1786518768,48.064 00,0153,0206,0973.5,+33.7,000,0162,1786519068,48.031 00,0124,0166,0973.7,+33.4,000,0160,1786519368,48.041 00,0133,0180,0973.8,+34.0,000,0166,1786519667,47.982 00,0141,0191,0973.7,+34.4,000,0163,1786519968,48.143 00,0143,0193,0973.6,+35.0,000,0165,1786520268,48.138 00,0153,0206,0973.9,+34.8,000,0162,1786520567,47.926 00,0133,0180,0973.7,+33.9,000,0159,1786520868,48.098 00,0147,0198,0973.6,+34.5,000,0156,1786521168,48.068 00,0157,0212,0973.6,+35.3,000,0153,1786521468,48.062 00,0151,0203,0973.8,+35.5,000,0151,1786521767,47.834 00,0132,0178,0973.7,+36.2,000,0165,1786522068,48.013 00,0140,0188,0973.7,+35.7,000,0168,1786522367,47.999 00,0157,0212,0973.6,+35.8,000,0168,1786522667,47.981 00,0218,0293,0973.9,+35.5,000,0169,1786522968,48.008 00,0149,0201,0973.6,+35.5,000,0140,1786523267,47.925 00,0158,0213,0973.7,+36.1,000,0147,1786523567,47.892 00,0145,0196,0973.6,+37.4,000,0155,1786523868,48.069 00,0694,0937,0973.5,+36.2,000,0170,1786524168,48.06 00,0193,0261,0973.6,+35.8,000,0183,1786524468,48.032 00,0251,0336,0973.4,+35.6,000,0158,1786524768,48.024 00,0347,0468,0973.7,+35.2,000,0170,1786525068,48.008 00,0160,0215,0973.7,+35.6,000,0191,1786525368,48.001 00,0165,0222,0973.5,+36.1,000,0164,1786525667,47.787 00,0177,0238,0973.9,+36.3,000,0135,1786525967,47.753 00,0158,0213,0973.7,+37.0,000,0135,1786526267,47.941 00,0251,0336,0973.4,+35.2,000,0162,1786526567,47.943 00,0209,0282,0973.5,+35.2,000,0164,1786526867,47.855 00,0204,0276,0973.3,+35.5,000,0158,1786527168,48.039 00,0451,0608,0973.3,+35.6,000,0146,1786527467,47.837 00,0367,0495,0973.5,+35.2,000,0145,1786527767,47.814 00,0165,0222,0973.2,+35.7,000,0159,1786528067,47.99 00,0258,0348,0973.4,+35.5,000,0156,1786528367,47.973 00,0166,0223,0973.4,+35.4,000,0152,1786528667,47.961 00,0170,0228,0973.2,+35.6,000,0186,1786528967,47.949 00,0206,0278,0973.4,+36.3,000,0151,1786529267,47.727 00,0197,0266,0973.3,+35.5,000,0179,1786529567,47.698 00,0193,0261,0973.1,+36.0,000,0143,1786529867,47.911 00,0188,0251,0973.5,+35.3,000,0174,1786530167,47.885 00,0205,0277,0973.3,+38.1,000,0165,1786530468,48.012 00,0183,0245,0973.0,+37.1,000,0149,1786530767,47.812 00,0285,0385,0973.3,+36.1,000,0156,1786531067,47.983 00,0173,0233,0973.3,+38.3,000,0152,1786531367,47.959 00,0184,0246,0972.9,+38.1,000,0166,1786531667,47.747 00,0164,0220,0973.1,+38.7,000,0168,1786531967,47.923 00,0190,0257,0973.3,+36.9,000,0161,1786532267,47.711 00,0182,0244,0973.3,+36.8,000,0166,1786532567,47.882 00,0286,0386,0973.2,+35.3,000,0177,1786532867,47.876 00,0152,0204,0972.8,+36.9,000,0183,1786533167,47.858 00,0168,0225,0972.9,+37.2,000,0169,1786533467,47.837 00,0187,0250,0972.7,+38.0,000,0152,1786533767,47.643 00,0206,0278,0973.0,+37.1,000,0171,1786534067,47.961 00,0259,0349,0973.1,+35.6,000,0161,1786534367,47.945 00,0183,0245,0972.8,+36.6,000,0160,1786534667,47.926 00,0154,0207,0972.6,+37.3,000,0172,1786534967,47.921 00,0153,0206,0972.8,+38.6,000,0154,1786535267,47.88 00,0168,0225,0972.8,+37.1,000,0168,1786535567,47.864 00,0182,0244,0972.8,+37.8,000,0155,1786535867,47.849 00,0162,0218,0972.9,+38.3,000,0157,1786536167,47.841 00,0205,0277,0972.6,+36.9,000,0161,1786536467,47.635 00,0196,0265,0973.0,+37.2,000,0153,1786536767,47.808 00,0199,0268,0972.6,+37.6,000,0177,1786537067,47.579 00,0171,0229,0972.5,+36.5,000,0134,1786537367,47.779 00,0167,0224,0972.7,+36.7,000,0151,1786537667,47.923 00,0185,0248,0972.7,+37.0,000,0162,1786537967,47.881 00,0179,0240,0972.8,+37.4,000,0148,1786538267,47.671 00,0186,0249,0972.3,+38.8,000,0167,1786538567,47.857 00,0380,0513,0972.6,+36.5,000,0152,1786538867,47.84 00,0246,0330,0972.2,+36.8,000,0161,1786539167,47.623 00,0319,0431,0972.6,+36.1,000,0150,1786539467,47.802 00,0182,0244,0972.7,+37.0,000,0155,1786539767,47.786 00,0152,0204,0972.5,+37.9,000,0161,1786540067,47.765 00,0144,0194,0972.6,+37.3,000,0167,1786540367,47.767 00,0171,0229,0972.4,+36.4,000,0162,1786540667,47.538 00,0352,0474,0972.5,+35.9,000,0135,1786540967,47.748 00,0228,0307,0972.6,+35.3,000,0151,1786541267,47.7 00,0559,0753,0972.7,+34.9,000,0144,1786541567,47.836 00,0308,0415,0972.6,+35.3,000,0173,1786541867,47.819 00,0247,0331,0972.5,+35.8,000,0168,1786542167,47.604 00,0155,0208,0972.5,+35.5,000,0147,1786542467,47.787 00,0165,0222,0972.6,+36.1,000,0169,1786542767,47.776 00,0221,0298,0972.6,+35.8,000,0133,1786543067,47.76 00,0171,0229,0972.3,+36.8,000,0163,1786543367,47.743 00,0204,0276,0972.5,+35.1,000,0142,1786543667,47.714 00,0142,0192,0972.5,+36.4,000,0163,1786543967,47.693 00,0285,0385,0972.6,+35.3,000,0169,1786544267,47.487 00,0177,0238,0972.9,+35.8,000,0189,1786544567,47.485 00,0296,0399,0972.7,+35.4,000,0162,1786544867,47.611 00,0207,0279,0972.7,+35.2,000,0163,1786545167,47.787 00,0177,0238,0972.6,+35.6,000,0175,1786545467,47.576 00,0201,0271,0972.8,+35.8,000,0148,1786545767,47.552 00,0393,0529,0972.5,+35.3,000,0185,1786546067,47.737 00,0216,0291,0972.8,+35.4,000,0147,1786546367,47.715 00,0183,0245,0972.7,+36.0,000,0168,1786546667,47.7 00,0163,0219,0972.5,+35.6,000,0172,1786546967,47.685 00,0162,0218,0972.6,+34.7,000,0158,1786547267,47.472 00,0203,0273,0972.5,+33.3,000,0185,1786547567,47.665 00,0242,0325,0972.5,+32.6,000,0158,1786547867,47.633 00,0182,0244,0972.6,+32.2,000,0161,1786549367,47.548 00,0193,0261,0972.5,+32.1,000,0144,1786549667,47.52 00,0228,0307,0972.5,+32.1,000,0156,1786549967,47.505 00,0187,0250,0972.7,+31.9,000,0160,1786550267,47.475 00,0164,0220,0972.6,+32.2,000,0162,1786550567,47.464 00,0179,0240,0972.8,+31.9,000,0175,1786550867,47.451 00,0139,0187,0972.9,+31.6,000,0154,1786551167,47.428 00,0183,0245,0972.6,+31.4,000,0163,1786551467,47.405 00,0159,0214,0972.5,+31.3,000,0159,1786551767,47.413 00,0156,0209,0972.7,+31.1,000,0156,1786552067,47.55 00,0191,0258,0972.8,+30.9,000,0169,1786552367,47.675 00,0180,0241,0972.7,+30.8,000,0139,1786552667,47.654 00,0183,0245,0972.8,+30.6,000,0164,1786552967,47.639 00,0213,0287,0973.2,+30.5,000,0156,1786553267,47.62 00,0135,0182,0972.9,+30.4,000,0170,1786553567,47.612 00,0140,0188,0972.9,+30.2,000,0177,1786553867,47.579 00,0126,0171,0972.8,+30.0,000,0148,1786554167,47.564 00,0134,0181,0972.9,+29.8,000,0150,1786554467,47.552 00,0118,0159,0972.9,+29.5,000,0161,1786554767,47.362 00,0140,0188,0972.8,+29.4,000,0160,1786555067,47.506 00,0203,0273,0973.0,+29.5,000,0148,1786555367,47.511 00,0119,0160,0972.9,+29.2,000,0163,1786555667,47.609 00,0108,0145,0973.0,+29.0,000,0165,1786555967,47.591 00,0109,0148,0973.2,+28.7,000,0147,1786556267,47.577 00,0123,0165,0973.3,+28.7,000,0152,1786556567,47.564 00,0112,0151,0973.1,+28.5,000,0173,1786556867,47.552 00,0121,0163,0973.5,+28.4,000,0176,1786557167,47.522 00,0120,0161,0973.4,+28.2,000,0151,1786557467,47.51 00,0128,0173,0973.4,+28.2,000,0158,1786557767,47.481 00,0121,0163,0973.8,+28.2,000,0181,1786558067,47.465 00,0121,0163,0973.7,+28.2,000,0167,1786558367,47.442 00,0101,0135,0973.7,+28.0,000,0159,1786558667,47.422 00,0122,0164,0973.7,+28.0,000,0159,1786558967,47.432 00,0101,0135,0973.8,+27.7,000,0139,1786559267,47.551 00,0103,0138,0973.9,+27.6,000,0134,1786559567,47.53 00,0089,0119,0974.0,+27.5,000,0181,1786559867,47.518 00,0115,0155,0974.0,+27.5,000,0169,1786560167,47.494 00,0089,0119,0974.1,+27.5,000,0173,1786560467,47.475 00,0087,0117,0974.1,+27.5,000,0144,1786560767,47.459 00,0091,0122,0974.1,+27.3,000,0164,1786561067,47.439 00,0091,0122,0974.1,+27.3,000,0160,1786561367,47.427 00,0097,0130,0974.3,+27.4,000,0167,1786561667,47.398 00,0098,0132,0974.1,+27.5,000,0166,1786561967,47.381 00,0100,0134,0974.1,+27.5,000,0149,1786562267,47.366 00,0102,0137,0974.1,+27.5,000,0181,1786562567,47.365 00,0093,0124,0974.2,+27.4,000,0169,1786562867,47.477 00,0105,0140,0974.5,+27.4,000,0159,1786563167,47.453 00,0103,0138,0974.3,+27.2,000,0150,1786563467,47.456 00,0094,0127,0974.3,+27.0,000,0183,1786563767,47.418 00,0118,0159,0974.7,+26.9,000,0161,1786564067,47.411 00,0118,0159,0974.6,+26.8,000,0149,1786564367,47.376 00,0118,0159,0974.7,+26.6,000,0137,1786564667,47.364 00,0112,0151,0974.7,+26.2,000,0177,1786564967,47.35 00,0098,0132,0974.6,+26.0,000,0151,1786565267,47.327 00,0095,0128,0974.4,+25.8,000,0151,1786565567,47.298 00,0090,0121,0974.5,+25.7,000,0156,1786565867,47.287 00,0093,0124,0974.6,+25.7,000,0159,1786566167,47.313 00,0098,0132,0974.8,+25.5,000,0153,1786566467,47.408 00,0095,0128,0974.7,+25.2,000,0164,1786566767,47.393 00,0097,0130,0974.9,+25.2,000,0177,1786567067,47.366 00,0101,0135,0974.7,+25.1,000,0151,1786567367,47.358 00,0103,0138,0975.0,+24.9,000,0170,1786567667,47.326 00,0100,0134,0974.7,+24.8,000,0173,1786567967,47.316 00,0097,0130,0974.8,+24.7,000,0168,1786568267,47.295 00,0094,0127,0974.8,+24.6,000,0163,1786568567,47.275 00,0088,0118,0974.8,+24.7,000,0163,1786568867,47.26 00,0090,0121,0974.8,+24.6,000,0160,1786569167,47.236 00,0090,0121,0975.0,+24.6,000,0173,1786569467,47.219 00,0090,0121,0974.7,+24.7,000,0167,1786569767,47.218 00,0099,0133,0974.9,+24.7,000,0177,1786570067,47.336 00,0102,0137,0975.1,+24.6,000,0155,1786570367,47.316 00,0104,0139,0975.1,+24.5,000,0140,1786570667,47.293 00,0096,0129,0975.1,+24.4,000,0154,1786570967,47.285 00,0095,0128,0975.1,+24.4,000,0159,1786571267,47.26 00,0102,0137,0975.1,+24.2,000,0135,1786571567,47.237 00,0107,0144,0975.0,+23.7,000,0151,1786571867,47.225 00,0096,0129,0975.3,+23.1,000,0140,1786572167,47.204 00,0103,0138,0975.1,+22.7,000,0171,1786572467,47.175 00,0098,0132,0975.4,+22.5,000,0156,1786572767,47.161 00,0096,0129,0975.3,+22.4,000,0161,1786573067,47.138 00,0107,0144,0975.5,+22.2,000,0150,1786573367,47.199 00,0102,0137,0975.5,+22.0,000,0147,1786573667,47.256 00,0130,0176,0975.7,+21.8,000,0154,1786573967,47.245 00,0090,0121,0975.7,+21.4,000,0161,1786574267,47.225 00,0093,0124,0975.5,+21.3,000,0165,1786574567,47.215 00,0078,0106,0975.6,+21.1,000,0159,1786574867,47.18 00,0078,0106,0975.8,+20.9,000,0161,1786575167,47.162 00,0071,0096,0975.8,+20.7,000,0193,1786575467,47.158 00,0077,0103,0975.8,+20.6,000,0171,1786575767,47.132 00,0090,0121,0976.0,+20.5,000,0158,1786576067,47.121 00,0096,0129,0975.9,+20.6,000,0160,1786576367,47.09 00,0089,0119,0975.8,+20.6,000,0164,1786576667,47.073 00,0105,0140,0976.0,+20.5,000,0154,1786576967,47.071 00,0096,0129,0975.8,+20.4,000,0168,1786577267,47.194 00,0099,0133,0975.8,+20.4,000,0160,1786577567,47.17 00,0103,0138,0976.0,+20.2,000,0143,1786577867,47.155 00,0104,0139,0976.0,+20.1,000,0161,1786578167,47.141 00,0103,0138,0976.0,+20.1,000,0164,1786578467,47.118 00,0107,0144,0975.8,+20.0,000,0174,1786578767,47.097 00,0102,0137,0975.9,+20.0,000,0153,1786579067,47.084 00,0098,0132,0975.9,+20.0,000,0162,1786579367,47.052 00,0098,0132,0976.0,+20.0,000,0159,1786579667,47.045 00,0102,0137,0975.6,+19.9,000,0156,1786579967,47.021 00,0094,0127,0976.1,+19.8,000,0154,1786580266,46.995 00,0099,0133,0975.9,+19.6,000,0171,1786580566,46.991 00,0101,0135,0976.0,+19.4,000,0167,1786580867,47.128 00,0099,0133,0976.0,+19.2,000,0148,1786581167,47.1 00,0113,0153,0976.1,+19.1,000,0149,1786581467,47.085 00,0269,0363,0976.2,+18.9,000,0153,1786582067,47.04 00,0361,0486,0976.2,+18.8,000,0163,1786582667,47.009 00,0357,0481,0976.4,+18.9,000,0171,1786582966,46.988 00,0379,0512,0976.1,+18.9,000,0154,1786583266,46.969 00,0369,0497,0975.9,+18.9,000,0160,1786583566,46.944 00,0385,0519,0976.2,+19.0,000,0170,1786583866,46.936 00,0325,0438,0976.3,+18.9,000,0145,1786584166,46.923 00,0354,0476,0976.2,+19.0,000,0158,1786584467,47.051 00,0359,0484,0976.2,+19.0,000,0166,1786584767,47.035 00,0343,0462,0976.1,+19.1,000,0161,1786585067,47.007 00,0322,0434,0976.2,+19.0,000,0175,1786585366,46.993 00,0361,0486,0976.4,+18.9,000,0154,1786585666,46.979 00,0330,0444,0976.3,+18.8,000,0148,1786585966,46.949 00,0349,0470,0976.3,+18.6,000,0148,1786586266,46.934 00,0167,0224,0976.3,+18.4,000,0179,1786586566,46.924 00,0078,0106,0976.2,+18.4,000,0171,1786586866,46.905 00,0073,0098,0976.5,+18.5,000,0175,1786587166,46.888 00,0081,0109,0976.4,+18.5,000,0126,1786587466,46.864 00,0080,0108,0976.4,+18.4,000,0168,1786587766,46.873 00,0078,0106,0976.3,+18.3,000,0160,1786588066,46.982 00,0088,0118,0976.5,+18.2,000,0173,1786588366,46.955 00,0085,0114,0976.4,+18.2,000,0169,1786588666,46.941 00,0090,0121,0976.5,+18.2,000,0181,1786588966,46.918 00,0079,0107,0976.5,+18.2,000,0159,1786589266,46.929 00,0079,0107,0976.4,+18.4,000,0152,1786589566,46.887 00,0094,0127,0976.5,+18.5,000,0158,1786589866,46.865 00,0105,0140,0976.6,+18.5,000,0162,1786590166,46.858 00,0083,0112,0976.7,+18.6,000,0154,1786590466,46.83 00,0082,0111,0976.7,+18.6,000,0165,1786590766,46.815 00,0078,0106,0976.8,+18.6,000,0175,1786591066,46.793 00,0086,0116,0976.7,+18.6,000,0159,1786591366,46.802 00,0083,0112,0976.7,+18.6,000,0172,1786591666,46.912 00,0088,0118,0976.5,+18.6,000,0153,1786591966,46.896 00,0090,0121,0976.6,+18.6,000,0172,1786592266,46.877 00,0072,0097,0976.5,+18.6,000,0164,1786592566,46.861 00,0091,0122,0976.7,+18.6,000,0162,1786592866,46.833 00,0088,0118,0976.8,+18.6,000,0152,1786593166,46.817 00,0096,0129,0976.9,+18.7,000,0167,1786593466,46.797 00,0114,0154,0976.7,+18.7,000,0158,1786593766,46.778 00,0137,0185,0976.9,+18.8,000,0156,1786594066,46.759 00,0346,0465,0976.8,+18.9,000,0149,1786594366,46.746 00,0236,0318,0976.5,+18.9,000,0158,1786594666,46.732 00,0222,0299,0976.6,+19.2,000,0167,1786594966,46.722 00,0105,0140,0976.9,+19.4,000,0182,1786595266,46.844 00,0083,0112,0976.9,+19.8,000,0168,1786595566,46.821 00,0068,0092,0977.0,+20.3,000,0155,1786595866,46.827 00,0090,0121,0977.0,+20.9,000,0186,1786596166,46.787 00,0094,0127,0976.7,+21.6,000,0139,1786596466,46.765 00,0188,0251,0976.9,+22.5,000,0169,1786596766,46.746 00,0095,0128,0976.5,+23.4,000,0173,1786597066,46.733 00,0099,0133,0976.8,+24.1,000,0154,1786597366,46.709 00,0109,0148,0977.0,+24.7,000,0159,1786597666,46.691 00,0101,0135,0976.7,+24.8,000,0159,1786597966,46.674 00,0104,0139,0976.9,+25.5,000,0166,1786598266,46.65 00,0096,0129,0976.7,+25.6,000,0156,1786598566,46.66 00,0088,0118,0976.7,+26.0,000,0152,1786598866,46.784 00,0082,0111,0976.6,+26.3,000,0157,1786599166,46.76 00,0095,0128,0976.9,+26.5,000,0135,1786599466,46.729 00,0093,0124,0976.7,+26.4,000,0164,1786599766,46.716 00,0097,0130,0976.6,+26.8,000,0165,1786600066,46.701 00,0095,0128,0976.9,+26.6,000,0173,1786600366,46.68 00,0090,0121,0976.8,+26.6,000,0140,1786600666,46.664 00,0094,0127,0977.0,+27.0,000,0173,1786600966,46.639 00,0108,0145,0976.6,+27.1,000,0156,1786601266,46.622 00,0107,0144,0976.7,+27.0,000,0168,1786601566,46.604 00,0104,0139,0976.7,+27.8,000,0161,1786601866,46.589 00,0113,0153,0976.6,+28.2,000,0162,1786602166,46.593 00,0105,0140,0976.9,+28.5,000,0146,1786602466,46.733 00,0108,0145,0976.8,+29.0,000,0155,1786602766,46.687 00,0109,0148,0976.5,+29.1,000,0150,1786603066,46.679 00,0108,0145,0976.6,+29.8,000,0180,1786603366,46.65 00,0108,0145,0976.7,+29.8,000,0166,1786603666,46.631 00,0102,0137,0976.8,+30.2,000,0158,1786603966,46.619 00,0096,0129,0976.7,+30.5,000,0183,1786604266,46.609 00,0126,0171,0976.7,+31.1,000,0158,1786604566,46.589 00,0108,0145,0976.8,+31.7,000,0135,1786604866,46.36 00,0137,0185,0976.8,+31.8,000,0149,1786605166,46.544 00,0135,0182,0976.6,+32.0,000,0144,1786605466,46.326 00,0135,0182,0976.8,+31.9,000,0155,1786605766,46.526 00,0143,0193,0976.5,+32.3,000,0131,1786606066,46.645 00,0137,0185,0976.9,+32.3,000,0158,1786606366,46.633 00,0123,0165,0976.7,+33.3,000,0172,1786606666,46.611 00,0136,0183,0976.8,+33.1,000,0162,1786606966,46.401 00,0129,0175,0976.8,+32.2,000,0155,1786607266,46.598 00,0124,0166,0976.8,+33.4,000,0156,1786607566,46.564 00,0138,0186,0976.7,+34.3,000,0168,1786607866,46.541 00,0149,0201,0976.4,+32.0,000,0159,1786608166,46.529 00,0132,0178,0976.5,+31.4,000,0171,1786608466,46.527 00,0162,0218,0976.3,+31.2,000,0156,1786608766,46.496 00,0138,0186,0976.5,+30.8,000,0163,1786609066,46.493 00,0166,0223,0976.3,+30.5,000,0176,1786609366,46.469 00,0118,0159,0976.5,+30.6,000,0168,1786609666,46.595 00,0110,0149,0976.5,+30.9,000,0174,1786609966,46.569 00,0111,0150,0976.2,+30.3,000,0163,1786610266,46.548 00,0115,0155,0976.5,+31.5,000,0142,1786610566,46.546 00,0112,0151,0976.4,+33.0,000,0155,1786610866,46.518 00,0134,0181,0976.3,+32.4,000,0175,1786611166,46.496 00,0143,0193,0976.4,+32.0,000,0171,1786611466,46.485 00,0126,0171,0976.2,+32.3,000,0178,1786611766,46.465 00,0153,0206,0976.3,+31.3,000,0188,1786612066,46.453 00,0162,0218,0976.2,+32.2,000,0159,1786612366,46.428 00,0158,0213,0976.3,+33.2,000,0162,1786612666,46.406 00,0116,0156,0976.1,+35.3,000,0167,1786612966,46.409 00,0152,0204,0976.3,+36.8,000,0154,1786613266,46.331 00,0173,0233,0976.2,+37.1,000,0151,1786613566,46.518 00,0167,0224,0976.2,+35.1,000,0141,1786613866,46.493 00,0161,0217,0976.1,+34.2,000,0140,1786614166,46.475 00,0162,0218,0976.0,+33.8,000,0173,1786614466,46.463 00,0150,0202,0976.0,+33.3,000,0183,1786614766,46.443 00,0149,0201,0975.7,+33.3,000,0173,1786615066,46.425 00,0148,0199,0976.1,+34.6,000,0173,1786615366,46.412 00,0136,0183,0975.9,+33.1,000,0158,1786615666,46.384 00,0170,0228,0976.0,+32.6,000,0150,1786615966,46.374 00,0168,0225,0975.7,+33.1,000,0177,1786616266,46.155 00,0148,0199,0975.7,+32.8,000,0178,1786616566,46.351 00,0135,0182,0976.0,+32.3,000,0178,1786616866,46.472 00,0141,0191,0975.8,+31.8,000,0160,1786617166,46.453 00,0160,0215,0975.6,+32.8,000,0174,1786617466,46.442 00,0139,0187,0975.7,+34.0,000,0167,1786617766,46.41 00,0124,0166,0975.8,+34.1,000,0167,1786618066,46.407 00,0143,0193,0975.8,+34.1,000,0169,1786618366,46.191 00,0139,0187,0975.8,+33.7,000,0183,1786618666,46.167 00,0119,0160,0975.4,+33.0,000,0188,1786618966,46.353 00,0124,0166,0975.6,+33.2,000,0165,1786619266,46.132 00,0137,0185,0975.6,+34.4,000,0160,1786619566,46.31 00,0159,0214,0975.7,+33.7,000,0148,1786619866,46.302 00,0143,0193,0975.6,+34.3,000,0176,1786620166,46.1 00,0161,0217,0975.5,+33.8,000,0167,1786620466,46.412 00,0144,0194,0975.4,+33.1,000,0165,1786620766,46.405 00,0139,0187,0975.5,+32.0,000,0174,1786621066,46.381 00,0143,0193,0975.2,+31.7,000,0173,1786621366,46.366 00,0176,0236,0975.4,+32.0,000,0170,1786621666,46.342 00,0166,0223,0975.3,+33.3,000,0148,1786621966,46.316 00,0133,0180,0975.1,+33.8,000,0163,1786622266,46.299 00,0131,0177,0975.3,+33.3,000,0159,1786622566,46.291 00,0132,0178,0975.4,+32.8,000,0159,1786622866,46.269 00,0186,0249,0975.1,+32.0,000,0162,1786623166,46.247 00,0137,0185,0975.1,+31.1,000,0175,1786623466,46.047 00,0121,0163,0975.2,+30.3,000,0165,1786623766,46.238 00,0118,0159,0975.1,+29.7,000,0161,1786624066,46.347 00,0112,0151,0975.1,+29.3,000,0169,1786624366,46.336 00,0093,0124,0975.4,+28.9,000,0171,1786624666,46.323 00,0121,0163,0975.2,+27.3,000,0152,1786624966,46.314 00,0103,0138,0975.3,+26.3,000,0170,1786625266,46.276 00,0108,0145,0975.1,+26.1,000,0154,1786625566,46.261 00,0112,0151,0975.2,+25.9,000,0160,1786625866,46.25 00,0097,0130,0975.1,+25.9,000,0176,1786626166,46.226 00,0106,0142,0975.1,+25.9,000,0145,1786626466,46.206 00,0102,0137,0975.1,+25.9,000,0149,1786626766,46.182 00,0094,0127,0975.3,+26.1,000,0168,1786627066,46.158 00,0109,0148,0975.1,+26.4,000,0156,1786627366,46.161 00,0128,0173,0975.1,+26.3,000,0183,1786627666,46.283 00,0108,0145,0975.0,+26.2,000,0168,1786627966,46.276 00,0106,0142,0975.0,+26.7,000,0163,1786628266,46.346 00,0114,0154,0974.8,+26.9,000,0156,1786628566,46.238 00,0105,0140,0974.9,+26.3,000,0160,1786628866,46.201 00,0110,0149,0975.2,+26.1,000,0169,1786629166,46.191 00,0112,0151,0974.8,+26.2,000,0171,1786629466,46.176 00,0099,0133,0974.8,+26.9,000,0153,1786629766,46.165 00,0102,0137,0974.7,+28.1,000,0188,1786630066,46.125 00,0093,0124,0974.7,+28.9,000,0163,1786630366,46.109 00,0121,0163,0974.8,+29.6,000,0174,1786630666,46.087 00,0119,0160,0974.7,+30.1,000,0139,1786630966,46.097 00,0113,0153,0975.1,+31.1,000,0157,1786631266,46.208 00,0111,0150,0975.0,+31.1,000,0148,1786631566,46.19 00,0125,0170,0975.1,+30.2,000,0165,1786631866,46.179 00,0129,0175,0974.8,+30.8,000,0169,1786632165,45.96 00,0116,0156,0974.8,+30.4,000,0166,1786632466,46.136 00,0188,0251,0974.8,+29.9,000,0165,1786632766,46.114 00,0190,0257,0974.5,+30.4,000,0133,1786633066,46.098 00,0126,0171,0974.6,+29.8,000,0158,1786633366,46.085 00,0116,0156,0974.5,+29.9,000,0168,1786633666,46.057 00,0115,0155,0974.5,+28.9,000,0152,1786633966,46.051 00,0113,0153,0974.7,+28.5,000,0184,1786634266,46.022 00,0115,0155,0974.7,+28.5,000,0179,1786634566,46.118 00,0117,0158,0974.5,+28.4,000,0135,1786634866,46.162 00,0115,0155,0974.6,+28.2,000,0139,1786635166,46.129 00,0119,0160,0974.4,+27.9,000,0158,1786635466,46.114 00,0124,0166,0974.5,+27.5,000,0137,1786635766,46.088 00,0099,0133,0974.5,+27.5,000,0143,1786636066,46.084 00,0114,0154,0974.4,+27.5,000,0159,1786636366,46.044 00,0102,0137,0974.5,+27.4,000,0146,1786636666,46.031 00,0118,0159,0974.3,+27.5,000,0179,1786636966,46.01 00,0113,0153,0974.6,+27.7,000,0167,1786637265,46 00,0107,0144,0974.3,+27.9,000,0166,1786637565,45.971 00,0110,0149,0974.4,+27.9,000,0149,1786637865,45.954 00,0114,0154,0974.4,+27.7,000,0155,1786638165,45.96 00,0105,0140,0974.5,+27.5,000,0169,1786638466,46.086 00,0113,0153,0974.8,+27.4,000,0155,1786638766,46.062 00,0101,0135,0974.4,+26.9,000,0159,1786639066,46.04 00,0115,0155,0974.7,+26.7,000,0163,1786639366,46.026 00,0105,0140,0974.6,+26.5,000,0162,1786639666,46.008 00,0115,0155,0974.8,+26.4,000,0145,1786639965,45.98 00,0108,0145,0974.7,+26.1,000,0166,1786640265,45.972 00,0106,0142,0974.6,+25.8,000,0138,1786640565,45.942 00,0104,0139,0974.9,+25.5,000,0135,1786640865,45.921 00,0110,0149,0974.8,+25.3,000,0150,1786641165,45.921 00,0112,0151,0974.7,+25.2,000,0142,1786641465,45.879 00,0109,0148,0974.8,+24.9,000,0186,1786641765,45.887 00,0109,0148,0974.9,+24.9,000,0149,1786642066,46.013 00,0115,0155,0975.0,+24.7,000,0155,1786642365,45.999 00,0102,0137,0974.9,+24.5,000,0174,1786642665,45.96 00,0089,0119,0974.9,+24.4,000,0155,1786642965,45.949 00,0086,0116,0975.0,+24.1,000,0153,1786643265,45.921 00,0101,0135,0974.9,+24.0,000,0154,1786643565,45.904 00,0103,0138,0975.2,+23.9,000,0157,1786643865,45.9 00,0080,0108,0975.1,+23.7,000,0149,1786644165,45.866 00,0097,0130,0975.3,+23.6,000,0183,1786644465,45.846 00,0082,0111,0975.5,+23.5,000,0160,1786644765,45.825 00,0076,0102,0975.3,+23.4,000,0159,1786645065,45.811 00,0093,0124,0975.4,+23.4,000,0136,1786645365,45.81 00,0087,0117,0975.4,+23.1,000,0157,1786645665,45.93 00,0076,0102,0975.6,+23.0,000,0144,1786645965,45.91 00,0089,0119,0975.4,+22.8,000,0165,1786646265,45.899 00,0083,0112,0975.6,+22.8,000,0154,1786646565,45.888 00,0083,0112,0975.9,+22.7,000,0161,1786646865,45.858 00,0082,0111,0975.9,+22.6,000,0155,1786647165,45.844 00,0090,0121,0975.9,+22.6,000,0134,1786647465,45.834 00,0098,0132,0975.7,+22.5,000,0159,1786647765,45.806 00,0135,0182,0976.1,+22.3,000,0174,1786648065,45.777 00,0112,0151,0976.0,+22.2,000,0159,1786648365,45.757 00,0099,0133,0976.2,+22.0,000,0161,1786648665,45.741 00,0092,0123,0976.0,+21.9,000,0158,1786648965,45.736 00,0081,0109,0976.1,+21.6,000,0149,1786649265,45.865 00,0085,0114,0975.9,+21.5,000,0156,1786649565,45.84 00,0088,0118,0976.2,+21.4,000,0162,1786649865,45.816 00,0091,0122,0975.9,+21.2,000,0150,1786650165,45.803 00,0090,0121,0976.3,+21.1,000,0168,1786650465,45.79 00,0097,0130,0976.4,+20.9,000,0160,1786650765,45.79 00,0094,0127,0976.5,+20.9,000,0169,1786651065,45.74 00,0098,0132,0976.6,+20.7,000,0160,1786651365,45.719 00,0095,0128,0976.5,+20.6,000,0138,1786651665,45.712 00,0101,0135,0976.9,+20.5,000,0159,1786651965,45.691 00,0095,0128,0976.7,+20.3,000,0150,1786652265,45.679 00,0099,0133,0977.0,+20.3,000,0149,1786652565,45.676 00,0098,0132,0976.9,+20.2,000,0161,1786652865,45.782 00,0091,0122,0976.9,+20.2,000,0142,1786653165,45.769 00,0104,0139,0976.9,+20.2,000,0149,1786653465,45.746 00,0099,0133,0977.0,+20.2,000,0145,1786653765,45.727 00,0094,0127,0977.0,+20.2,000,0157,1786654065,45.711 00,0096,0129,0977.0,+20.2,000,0154,1786654365,45.688 00,0093,0124,0977.0,+20.2,000,0159,1786654665,45.676 00,0099,0133,0977.2,+20.2,000,0163,1786654965,45.659 00,0100,0134,0976.9,+20.2,000,0166,1786655265,45.632 00,0095,0128,0976.9,+20.2,000,0175,1786655565,45.62 00,0095,0128,0977.0,+20.1,000,0145,1786655865,45.595 00,0091,0122,0977.1,+20.1,000,0147,1786656165,45.61 00,0092,0123,0977.1,+20.1,000,0169,1786656465,45.723 00,0096,0129,0977.3,+20.0,000,0159,1786656765,45.704 00,0092,0123,0976.9,+19.8,000,0164,1786657065,45.687 00,0092,0123,0976.9,+19.8,000,0126,1786657365,45.659 00,0093,0124,0977.0,+19.7,000,0141,1786657665,45.654 00,0089,0119,0977.3,+19.6,000,0167,1786657965,45.629 00,0099,0133,0977.4,+19.4,000,0175,1786658265,45.603 00,0088,0118,0977.1,+19.2,000,0194,1786658565,45.591 00,0102,0137,0977.3,+19.1,000,0172,1786658865,45.582 00,0108,0145,0977.6,+19.0,000,0151,1786659165,45.555 00,0152,0204,0977.5,+18.9,000,0154,1786659465,45.535 00,0176,0236,0977.2,+18.8,000,0130,1786659765,45.538 00,0155,0208,0977.3,+18.7,000,0170,1786660065,45.661 00,0110,0149,0977.3,+18.7,000,0142,1786660365,45.632 00,0079,0107,0977.2,+18.8,000,0141,1786660665,45.613 00,0088,0118,0977.3,+18.8,000,0144,1786660965,45.598 00,0091,0122,0977.1,+18.7,000,0163,1786661265,45.59 00,0091,0122,0977.3,+18.5,000,0144,1786661565,45.555 00,0087,0117,0977.0,+18.3,000,0175,1786661865,45.543 00,0091,0122,0977.3,+18.1,000,0147,1786662165,45.532 00,0092,0123,0977.3,+18.0,000,0141,1786662465,45.503 00,0095,0128,0977.5,+17.8,000,0160,1786662765,45.491 00,0088,0118,0977.4,+17.9,000,0158,1786663065,45.47 00,0098,0132,0977.1,+17.6,000,0166,1786663365,45.462 00,0088,0118,0977.3,+17.4,000,0181,1786663665,45.604 00,0073,0098,0977.0,+17.1,000,0155,1786663965,45.567 00,0087,0117,0977.1,+17.0,000,0157,1786664265,45.537 00,0072,0097,0977.3,+16.8,000,0154,1786664565,45.519 00,0104,0139,0977.2,+16.6,000,0159,1786664865,45.503 00,0095,0128,0977.2,+16.4,000,0162,1786665165,45.56 00,0160,0215,0977.4,+16.3,000,0164,1786665465,45.46 00,0100,0134,0977.2,+16.5,000,0149,1786665765,45.446 00,0117,0158,0977.3,+16.6,000,0165,1786666065,45.444 00,0108,0145,0976.9,+16.8,000,0169,1786666365,45.413 00,0114,0154,0976.9,+17.1,000,0148,1786666665,45.386 00,0097,0130,0977.0,+17.3,000,0182,1786666965,45.391 00,0074,0100,0976.8,+17.5,000,0150,1786667265,45.507 00,0070,0095,0977.0,+17.6,000,0165,1786667565,45.497 00,0067,0091,0976.8,+17.7,000,0145,1786667865,45.466 00,0066,0090,0976.7,+17.9,000,0160,1786668165,45.454 00,0066,0090,0976.5,+18.2,000,0144,1786668765,45.423 00,0080,0108,0976.5,+18.2,000,0174,1786669065,45.412 00,0077,0103,0976.5,+18.3,000,0162,1786669365,45.39 00,0068,0092,0976.6,+18.4,000,0146,1786669665,45.36 00,0084,0113,0976.4,+18.4,000,0153,1786669965,45.339 00,0089,0119,0976.5,+18.3,000,0132,1786670265,45.327 00,0086,0116,0976.4,+18.3,000,0177,1786670565,45.324 00,0074,0100,0976.6,+18.3,000,0168,1786670865,45.461 00,0081,0109,0976.2,+18.3,000,0137,1786671165,45.424 00,0083,0112,0976.2,+18.3,000,0153,1786671465,45.415 00,0068,0092,0976.3,+18.3,000,0132,1786671765,45.385 00,0071,0096,0976.4,+18.2,000,0158,1786672065,45.367 00,0063,0086,0976.2,+18.2,000,0146,1786672365,45.366 00,0081,0109,0976.0,+18.3,000,0140,1786672665,45.333 00,0080,0108,0976.2,+18.4,000,0155,1786672965,45.312 00,0078,0106,0976.5,+18.5,000,0155,1786673265,45.309 00,0081,0109,0976.5,+18.5,000,0160,1786673565,45.27 00,0067,0091,0976.3,+18.5,000,0163,1786673865,45.252 00,0081,0109,0976.1,+18.6,000,0175,1786674165,45.268 00,0091,0122,0976.2,+18.6,000,0178,1786674465,45.37 00,0065,0088,0976.1,+18.6,000,0158,1786674765,45.357 00,0095,0128,0976.1,+18.6,000,0172,1786675065,45.334 00,0068,0092,0976.3,+18.4,000,0145,1786675665,45.303 00,0080,0108,0976.2,+18.5,000,0167,1786675965,45.283 00,0087,0117,0976.4,+18.4,000,0171,1786676265,45.295 00,0079,0107,0976.3,+18.4,000,0152,1786676565,45.242 00,0064,0087,0976.3,+18.4,000,0163,1786676865,45.23 00,0078,0106,0976.3,+18.4,000,0193,1786677165,45.202 00,0083,0112,0976.4,+18.4,000,0155,1786677465,45.188 00,0076,0102,0976.5,+18.5,000,0143,1786677765,45.204 00,0082,0111,0976.4,+18.5,000,0187,1786678065,45.31 00,0085,0114,0976.4,+18.5,000,0181,1786678365,45.291 00,0080,0108,0976.4,+18.5,000,0154,1786678665,45.271 00,0087,0117,0976.5,+18.5,000,0159,1786678965,45.329 00,0065,0088,0976.4,+18.6,000,0164,1786679265,45.242 00,0085,0114,0976.0,+18.7,000,0195,1786679565,45.216 00,0066,0090,0976.0,+18.7,000,0157,1786679865,45.188 00,0088,0118,0976.3,+18.8,000,0168,1786680165,45.167 00,0105,0140,0976.3,+19.1,000,0174,1786680465,45.151 00,0230,0309,0976.4,+19.2,000,0155,1786680765,45.166 00,0192,0260,0976.2,+19.4,000,0183,1786681065,45.129 00,0101,0135,0976.2,+19.7,000,0174,1786681365,45.121 00,0076,0102,0976.3,+20.1,000,0189,1786681665,45.238 00,0084,0113,0976.4,+20.5,000,0162,1786681965,45.223 00,0076,0102,0976.4,+21.1,000,0169,1786682265,45.201 00,0109,0148,0976.4,+21.4,000,0192,1786682565,45.204 00,0093,0124,0976.3,+21.7,000,0142,1786682865,45.169 00,0109,0148,0976.4,+22.5,000,0170,1786683165,45.14 00,0069,0093,0976.2,+23.0,000,0168,1786683465,45.126 00,0082,0111,0976.4,+23.6,000,0145,1786683765,45.108 00,0074,0100,0976.3,+24.0,000,0141,1786684065,45.087 00,0076,0102,0976.5,+24.1,000,0178,1786684365,45.064 00,0075,0101,0976.2,+24.3,000,0147,1786684665,45.047 00,0077,0103,0976.6,+24.4,000,0159,1786684965,45.056 00,0080,0108,0976.3,+24.9,000,0136,1786685265,45.165 00,0082,0111,0976.3,+25.5,000,0162,1786685565,45.148 00,0078,0106,0976.2,+25.5,000,0176,1786685865,45.135 00,0086,0116,0976.2,+26.1,000,0174,1786686165,45.108 00,0091,0122,0976.2,+26.2,000,0158,1786686465,45.088 00,0114,0154,0976.5,+25.2,000,0178,1786686765,45.074 00,0097,0130,0976.3,+24.3,000,0165,1786687065,45.064 00,0094,0127,0976.4,+23.8,000,0154,1786687365,45.03 00,0093,0124,0976.3,+24.2,000,0167,1786687665,45.017 00,0089,0119,0976.3,+24.6,000,0178,1786687964,44.999 00,0088,0118,0976.3,+25.1,000,0151,1786688264,44.98 00,0088,0118,0976.3,+24.7,000,0160,1786688564,44.976 00,0101,0135,0976.3,+24.8,000,0166,1786688865,45.094 00,0120,0161,0976.4,+24.0,000,0181,1786689165,45.08 00,0105,0140,0976.4,+24.1,000,0148,1786689465,45.063 00,0083,0112,0976.5,+24.1,000,0149,1786689765,45.035 00,0090,0121,0976.4,+25.9,000,0158,1786690065,45.02 00,0080,0108,0976.2,+26.9,000,0157,1786690364,45 00,0090,0121,0976.2,+26.4,000,0135,1786690664,44.98 00,0125,0170,0976.6,+25.0,000,0162,1786690964,44.962 00,0097,0130,0976.6,+24.9,000,0162,1786691264,44.943 00,0099,0133,0976.3,+25.0,000,0146,1786691564,44.929 00,0119,0160,0976.4,+24.8,000,0163,1786691864,44.922 00,0108,0145,0976.5,+24.4,000,0188,1786692164,44.904 00,0114,0154,0976.2,+24.2,000,0140,1786692465,45.028 00,0106,0142,0976.5,+25.1,000,0164,1786692765,45.012 00,0088,0118,0976.4,+26.7,000,0145,1786693064,44.986 00,0082,0111,0976.5,+28.9,000,0158,1786693364,44.967 00,0102,0137,0976.0,+29.1,000,0162,1786693664,44.966 00,0099,0133,0976.4,+30.0,000,0183,1786693964,44.931 00,0109,0148,0976.0,+30.2,000,0139,1786694264,44.919 00,0101,0135,0975.9,+29.8,000,0149,1786694564,44.902 00,0104,0139,0976.2,+29.6,000,0175,1786694864,44.879 00,0104,0139,0975.9,+29.4,000,0147,1786695164,44.855 00,0115,0155,0975.8,+30.1,000,0156,1786695464,44.868 00,0115,0155,0975.6,+28.5,000,0158,1786695764,44.858 00,0122,0164,0975.9,+28.7,000,0136,1786696064,44.965 00,0108,0145,0975.7,+28.4,000,0151,1786696364,44.942 00,0123,0165,0975.8,+29.1,000,0146,1786696664,44.93 00,0132,0178,0975.7,+27.7,000,0163,1786696964,44.907 00,0108,0145,0975.8,+26.8,000,0141,1786697264,44.886 00,0125,0170,0975.6,+27.0,000,0158,1786697564,44.866 00,0130,0176,0975.4,+26.9,000,0144,1786697864,44.852 00,0136,0183,0975.3,+26.9,000,0132,1786698164,44.824 00,0124,0166,0975.3,+27.0,000,0153,1786698464,44.813 00,0113,0153,0975.3,+26.6,000,0165,1786698764,44.794 00,0115,0155,0975.4,+28.3,000,0147,1786699064,44.772 00,0126,0171,0975.6,+27.8,000,0140,1786699364,44.768 00,0117,0158,0975.5,+27.4,000,0158,1786699664,44.889 00,0121,0163,0975.5,+27.2,000,0140,1786699964,44.865 00,0118,0159,0975.3,+27.6,000,0161,1786700264,44.873 00,0122,0164,0975.5,+27.7,000,0167,1786700564,44.834 00,0133,0180,0975.4,+29.0,000,0156,1786700864,44.822 00,0114,0154,0975.2,+31.7,000,0151,1786701164,44.624 00,0116,0156,0975.4,+31.7,000,0150,1786701464,44.79 00,0098,0132,0975.3,+30.9,000,0166,1786701764,44.77 00,0100,0134,0975.2,+29.0,000,0163,1786702064,44.74 00,0111,0150,0975.3,+28.5,000,0156,1786702364,44.728 00,0100,0134,0975.1,+27.9,000,0153,1786702664,44.698 00,0103,0138,0975.1,+28.0,000,0165,1786702964,44.697 00,0101,0135,0975.2,+28.4,000,0149,1786703264,44.834 00,0105,0140,0975.1,+28.3,000,0177,1786703564,44.802 00,0104,0139,0974.8,+28.9,000,0158,1786703864,44.775 00,0105,0140,0975.1,+31.3,000,0162,1786704164,44.76 00,0105,0140,0975.1,+33.8,000,0160,1786704464,44.753 00,0103,0138,0974.8,+33.7,000,0141,1786704764,44.736 00,0109,0148,0974.9,+33.8,000,0152,1786705064,44.733 00,0140,0188,0975.0,+32.1,000,0156,1786705364,44.693 00,0160,0215,0974.8,+30.6,000,0155,1786705664,44.677 00,0136,0183,0974.4,+28.9,000,0165,1786705964,44.658 00,0113,0153,0974.4,+27.9,000,0144,1786706264,44.635 00,0111,0150,0974.3,+27.6,000,0156,1786706564,44.64 00,0103,0138,0974.3,+27.1,000,0163,1786706864,44.577 00,0093,0124,0974.5,+27.0,000,0136,1786707164,44.736 00,0109,0148,0974.4,+27.4,000,0164,1786707464,44.715 00,0088,0118,0974.3,+30.5,000,0159,1786707764,44.692 00,0098,0132,0974.3,+30.4,000,0172,1786708064,44.68 00,0108,0145,0974.4,+30.3,000,0167,1786708364,44.471 00,0111,0150,0974.3,+29.1,000,0153,1786708664,44.633 00,0101,0135,0974.2,+28.3,000,0175,1786708964,44.626 00,0115,0155,0974.1,+28.3,000,0154,1786709264,44.607 00,0103,0138,0974.2,+28.5,000,0169,1786709564,44.584 00,0105,0140,0974.2,+29.1,000,0168,1786709864,44.579 00,0091,0122,0974.2,+29.1,000,0150,1786710164,44.583 00,0107,0144,0974.3,+28.7,000,0165,1786710464,44.68 00,0097,0130,0974.0,+28.6,000,0155,1786710764,44.666 00,0096,0129,0974.0,+29.0,000,0144,1786711064,44.641 00,0098,0132,0974.0,+28.7,000,0148,1786711364,44.63 00,0092,0123,0973.8,+29.2,000,0160,1786711664,44.613 00,0094,0127,0974.0,+31.4,000,0131,1786711964,44.615 00,0094,0127,0973.9,+30.8,000,0164,1786712264,44.578 00,0113,0153,0974.0,+29.4,000,0178,1786712564,44.565 00,0098,0132,0973.9,+30.3,000,0152,1786712864,44.546 00,0086,0116,0973.6,+33.1,000,0176,1786713164,44.526 00,0112,0151,0973.7,+31.9,000,0166,1786713464,44.499 00,0117,0158,0973.6,+30.4,000,0168,1786713764,44.498 00,0132,0178,0973.9,+29.7,000,0171,1786714064,44.627 00,0123,0165,0973.5,+29.2,000,0155,1786714364,44.617 00,0143,0193,0973.6,+28.4,000,0138,1786714664,44.582 00,0111,0150,0973.5,+28.0,000,0181,1786714964,44.565 00,0109,0148,0973.3,+27.5,000,0157,1786715264,44.547 00,0121,0163,0973.5,+28.9,000,0157,1786715564,44.547 00,0113,0153,0973.4,+29.4,000,0165,1786715864,44.507 00,0105,0140,0973.4,+29.7,000,0128,1786716164,44.484 00,0126,0171,0973.7,+28.5,000,0149,1786716464,44.467 00,0121,0163,0973.3,+28.6,000,0152,1786716764,44.457 00,0392,0528,0973.4,+28.7,000,0165,1786717064,44.432 00,0122,0164,0973.4,+28.7,000,0162,1786717364,44.433 00,0193,0261,0973.5,+29.2,000,0133,1786717664,44.548 00,0144,0194,0973.3,+30.2,000,0156,1786717964,44.531 00,0135,0182,0973.3,+29.8,000,0167,1786718264,44.53 00,0157,0212,0973.2,+29.4,000,0152,1786718564,44.491 00,0123,0165,0973.2,+28.6,000,0147,1786718864,44.472 00,0113,0153,0973.1,+26.5,000,0153,1786719164,44.468 00,0093,0124,0973.0,+26.8,000,0167,1786719464,44.447 00,0163,0219,0972.9,+27.7,000,0175,1786719764,44.417 00,0114,0154,0973.1,+27.2,000,0147,1786720064,44.409 00,0104,0139,0973.1,+26.6,000,0176,1786720364,44.378 00,0112,0151,0972.9,+26.2,000,0171,1786720664,44.373 00,0108,0145,0973.2,+26.0,000,0144,1786720964,44.366 00,0087,0117,0973.0,+25.5,000,0141,1786721264,44.481 00,0101,0135,0972.9,+25.4,000,0140,1786721564,44.457 00,0102,0137,0973.1,+25.6,000,0149,1786721864,44.451 00,0084,0113,0972.9,+25.3,000,0159,1786722164,44.424 00,0100,0134,0973.0,+25.3,000,0186,1786722464,44.41 00,0082,0111,0972.8,+25.4,000,0147,1786722764,44.393 00,0082,0111,0973.2,+25.9,000,0162,1786723064,44.363 00,0090,0121,0973.2,+25.6,000,0131,1786723364,44.344 00,0084,0113,0973.3,+25.5,000,0170,1786723664,44.327 00,0151,0203,0972.9,+25.3,000,0144,1786723964,44.306 00,0105,0140,0973.0,+25.0,000,0143,1786724264,44.286 00,0094,0127,0973.3,+24.8,000,0158,1786724564,44.288 00,0078,0106,0972.9,+24.7,000,0159,1786724864,44.408 00,0102,0137,0972.9,+24.6,000,0186,1786725164,44.388 00,0153,0206,0973.1,+24.4,000,0141,1786725464,44.374 00,0089,0119,0973.0,+24.2,000,0147,1786725764,44.345 00,0116,0156,0973.1,+24.0,000,0168,1786726064,44.328 00,0085,0114,0973.0,+23.9,000,0140,1786726364,44.329 00,0073,0098,0973.0,+23.7,000,0150,1786726664,44.288 00,0074,0100,0973.1,+23.6,000,0169,1786726964,44.284 00,0092,0123,0972.9,+23.4,000,0158,1786727264,44.259 00,0081,0109,0973.1,+23.3,000,0182,1786727564,44.241 00,0077,0103,0972.9,+23.2,000,0155,1786727864,44.214 00,0072,0097,0972.9,+23.0,000,0146,1786728164,44.217 00,0114,0154,0973.2,+22.9,000,0159,1786728464,44.344 00,0117,0158,0972.8,+22.8,000,0162,1786728764,44.339 00,0142,0192,0972.9,+22.7,000,0177,1786729064,44.294 00,0117,0158,0973.1,+22.5,000,0155,1786729364,44.283 00,0150,0202,0972.9,+22.4,000,0168,1786729664,44.263 00,0087,0117,0972.9,+22.5,000,0169,1786729964,44.239 00,0368,0496,0973.2,+22.5,000,0145,1786730264,44.219 00,0123,0165,0973.0,+22.4,000,0152,1786730564,44.194 00,0119,0160,0973.0,+22.4,000,0171,1786730864,44.178 00,0087,0117,0973.1,+22.3,000,0162,1786731164,44.164 00,0151,0203,0973.1,+22.3,000,0162,1786731464,44.15 00,0320,0432,0973.3,+22.3,000,0174,1786731764,44.145 00,0079,0107,0973.4,+22.2,000,0156,1786732064,44.276 00,0097,0130,0973.4,+22.2,000,0170,1786732364,44.242 00,0103,0138,0973.3,+22.1,000,0176,1786732664,44.225 00,0077,0103,0973.6,+22.1,000,0163,1786732964,44.204 00,0376,0506,0973.4,+22.1,000,0174,1786733264,44.197 00,0116,0156,0973.7,+22.0,000,0147,1786733564,44.173 00,0131,0177,0973.5,+21.9,000,0173,1786733864,44.149 00,0273,0369,0973.6,+21.9,000,0170,1786734164,44.131 00,0091,0122,0973.8,+21.7,000,0148,1786734464,44.114 00,0113,0153,0973.7,+21.6,000,0164,1786734764,44.088 00,0112,0151,0973.5,+21.5,000,0171,1786735064,44.072 00,0075,0101,0973.6,+21.6,000,0175,1786735364,44.071 00,0091,0122,0973.7,+21.5,000,0151,1786735664,44.195 00,0105,0140,0973.8,+21.4,000,0157,1786735964,44.17 00,0075,0101,0974.1,+21.1,000,0140,1786736264,44.149 00,0080,0108,0974.3,+21.2,000,0169,1786736564,44.145 00,0072,0097,0974.3,+21.3,000,0146,1786736864,44.128 00,0076,0102,0974.4,+21.2,000,0164,1786737164,44.091 00,0074,0100,0974.4,+21.2,000,0150,1786737464,44.082 00,0078,0106,0974.7,+21.0,000,0159,1786737764,44.055 00,0083,0112,0974.4,+20.8,000,0146,1786738064,44.043 00,0086,0116,0974.6,+20.7,000,0172,1786738364,44.02 00,0081,0109,0974.5,+20.4,000,0145,1786738664,44 00,0074,0100,0974.6,+20.1,000,0158,1786738963,43.994 00,0077,0103,0974.5,+19.9,000,0150,1786739264,44.114 00,0079,0107,0974.5,+19.6,000,0175,1786739564,44.097 00,0079,0107,0974.9,+19.6,000,0152,1786739864,44.079 00,0075,0101,0974.5,+19.4,000,0160,1786740164,44.063 00,0086,0116,0974.8,+19.3,000,0137,1786740464,44.051 00,0165,0222,0974.5,+19.1,000,0157,1786740764,44.027 00,0329,0443,0974.6,+19.1,000,0155,1786741064,44.032 00,0418,0563,0974.9,+18.9,000,0182,1786741363,43.986 00,0306,0412,0974.8,+18.8,000,0150,1786741663,43.969 00,0099,0133,0974.6,+18.7,000,0166,1786741963,43.95 00,0075,0101,0974.9,+18.5,000,0175,1786742263,43.934 00,0073,0098,0974.9,+18.5,000,0148,1786742563,43.939 00,0079,0107,0974.6,+18.4,000,0151,1786742864,44.054 00,0081,0109,0974.7,+18.3,000,0170,1786743164,44.023 00,0083,0112,0974.9,+18.2,000,0148,1786743464,44.013 00,0081,0109,0975.1,+17.9,000,0168,1786743763,44 00,0086,0116,0974.9,+18.0,000,0149,1786744063,43.976 00,0092,0123,0974.9,+18.2,000,0165,1786744363,43.96 00,0088,0118,0975.0,+18.1,000,0149,1786744663,43.935 00,0089,0119,0974.9,+17.8,000,0168,1786744963,43.91 00,0093,0124,0975.1,+17.7,000,0178,1786745263,43.895 00,0099,0133,0975.0,+17.7,000,0139,1786745563,43.875 00,0090,0121,0975.1,+17.6,000,0140,1786745863,43.862 00,0100,0134,0975.3,+17.6,000,0145,1786746163,43.86 00,0078,0106,0974.8,+17.7,000,0163,1786746463,43.989 00,0079,0107,0974.9,+17.7,000,0167,1786746763,43.959 00,0091,0122,0975.1,+17.5,000,0189,1786747063,43.938 00,0095,0128,0975.0,+17.5,000,0119,1786747363,43.916 00,0083,0112,0974.8,+17.7,000,0164,1786747663,43.925 00,0096,0129,0974.8,+17.7,000,0150,1786747963,43.886 00,0097,0130,0974.7,+17.6,000,0176,1786748263,43.896 00,0096,0129,0975.0,+17.5,000,0138,1786748563,43.853 00,0088,0118,0974.9,+17.3,000,0157,1786748863,43.83 00,0102,0137,0974.9,+17.1,000,0157,1786749163,43.807 00,0117,0158,0974.9,+16.6,000,0159,1786749463,43.791 00,0181,0243,0975.1,+16.4,000,0146,1786749763,43.799 00,0361,0486,0974.8,+16.2,000,0179,1786750063,43.911 00,0252,0341,0974.9,+16.3,000,0143,1786750363,43.899 00,0164,0220,0975.0,+16.3,000,0175,1786750663,43.891 00,0094,0127,0975.1,+16.3,000,0160,1786750963,43.853 00,0070,0095,0974.8,+15.9,000,0138,1786751263,43.835 00,0064,0087,0974.7,+15.5,000,0185,1786751563,43.823 00,0063,0086,0975.0,+15.4,000,0157,1786751863,43.803 00,0062,0085,0975.0,+15.1,000,0146,1786752163,43.783 00,0059,0079,0974.9,+14.9,000,0171,1786752463,43.76 00,0062,0085,0975.1,+15.0,000,0140,1786752763,43.744 00,0059,0079,0975.0,+15.2,000,0164,1786753063,43.725 00,0059,0079,0975.0,+15.2,000,0154,1786753363,43.738 00,0061,0081,0974.9,+15.2,000,0150,1786753663,43.849 00,0060,0080,0974.9,+15.3,000,0143,1786753963,43.837 00,0062,0085,0974.8,+15.6,000,0146,1786754263,43.81 00,0061,0081,0974.7,+16.2,000,0175,1786754563,43.793 00,0056,0075,0974.5,+16.1,000,0161,1786754863,43.777 00,0056,0075,0974.7,+16.0,000,0153,1786755163,43.755 00,0063,0086,0974.8,+16.3,000,0162,1786755463,43.747 00,0059,0079,0974.6,+16.2,000,0165,1786755763,43.73 00,0093,0124,0974.6,+16.2,000,0159,1786756063,43.7 00,0150,0202,0974.4,+16.4,000,0141,1786756363,43.686 00,0063,0086,0974.7,+16.5,000,0162,1786756663,43.661 00,0082,0111,0974.5,+16.7,000,0163,1786756963,43.663 00,0077,0103,0974.3,+16.8,000,0154,1786757263,43.789 00,0112,0151,0974.3,+16.8,000,0140,1786757563,43.766 00,0082,0111,0974.4,+16.8,000,0172,1786757863,43.745 00,0076,0102,0974.3,+16.7,000,0157,1786758163,43.745 00,0111,0150,0974.4,+16.6,000,0164,1786758463,43.706 00,0067,0091,0974.3,+16.6,000,0165,1786758763,43.692 00,0106,0142,0974.6,+16.5,000,0161,1786759063,43.665 00,0073,0098,0974.4,+16.4,000,0152,1786759363,43.651 00,0079,0107,0974.5,+16.5,000,0153,1786759663,43.641 00,0251,0336,0974.3,+16.5,000,0156,1786759963,43.615 00,0065,0088,0974.4,+16.5,000,0157,1786760263,43.595 00,0109,0148,0974.4,+16.4,000,0165,1786760563,43.6 00,0092,0123,0974.2,+16.3,000,0144,1786760863,43.722 00,0106,0142,0974.3,+16.3,000,0142,1786761163,43.706 00,0065,0088,0974.2,+16.5,000,0159,1786761463,43.689 00,0123,0165,0974.4,+16.5,000,0155,1786761763,43.658 00,0096,0129,0974.3,+16.4,000,0154,1786762063,43.643 00,0083,0112,0974.0,+16.2,000,0148,1786762363,43.633 00,0252,0341,0974.2,+16.1,000,0152,1786762663,43.611 00,0077,0103,0974.1,+16.0,000,0162,1786762963,43.598 00,0139,0187,0974.2,+16.0,000,0165,1786763263,43.576 00,0178,0239,0973.9,+15.9,000,0159,1786763563,43.557 00,0118,0159,0973.9,+15.9,000,0182,1786763863,43.53 00,0059,0079,0974.0,+15.8,000,0148,1786764163,43.55 00,0063,0086,0973.8,+15.9,000,0163,1786764463,43.657 00,0074,0100,0974.1,+15.9,000,0184,1786764763,43.643 00,0063,0086,0973.9,+16.0,000,0179,1786765063,43.62 00,0073,0098,0973.8,+16.1,000,0168,1786765363,43.599 00,0078,0106,0974.2,+16.4,000,0170,1786765663,43.585 00,0062,0085,0973.9,+16.5,000,0171,1786765963,43.563 00,0061,0081,0973.9,+16.6,000,0172,1786766263,43.551 00,0057,0076,0974.1,+16.5,000,0167,1786766563,43.52 00,0060,0080,0974.2,+16.3,000,0147,1786766863,43.514 00,0060,0080,0974.0,+16.1,000,0136,1786767163,43.486 00,0058,0078,0973.9,+16.1,000,0154,1786767463,43.467 00,0055,0074,0974.0,+16.3,000,0149,1786767763,43.469 00,0065,0088,0974.3,+16.4,000,0147,1786768063,43.592 00,0129,0175,0974.3,+16.4,000,0141,1786768363,43.573 00,0095,0128,0974.0,+16.9,000,0150,1786768663,43.565 00,0062,0085,0973.9,+17.2,000,0182,1786768963,43.553 00,0055,0074,0974.1,+17.8,000,0163,1786769263,43.525 00,0081,0109,0974.2,+17.9,000,0153,1786769563,43.493 00,0086,0116,0973.9,+18.5,000,0160,1786769863,43.483 00,0085,0114,0974.0,+19.4,000,0153,1786770163,43.465 00,0098,0132,0974.2,+19.7,000,0162,1786770463,43.44 00,0092,0123,0973.9,+19.9,000,0157,1786770763,43.423 00,0086,0116,0974.0,+21.0,000,0178,1786771063,43.402 00,0120,0161,0974.4,+21.3,000,0169,1786771363,43.412 00,0077,0103,0974.2,+22.3,000,0143,1786771663,43.533 00,0081,0109,0974.0,+23.3,000,0157,1786771963,43.519 00,0093,0124,0974.3,+24.1,000,0163,1786772263,43.491 00,0086,0116,0974.7,+24.3,000,0150,1786772563,43.46 00,0080,0108,0974.4,+25.4,000,0140,1786772863,43.456 00,0093,0124,0974.6,+25.7,000,0159,1786773163,43.426 00,0098,0132,0974.4,+23.9,000,0156,1786773463,43.406 00,0118,0159,0974.5,+23.4,000,0167,1786773763,43.387 00,0110,0149,0974.6,+23.8,000,0174,1786774063,43.37 00,0102,0137,0974.5,+23.4,000,0147,1786774363,43.344 00,0112,0151,0974.8,+23.7,000,0168,1786774663,43.333 00,0111,0150,0974.7,+23.9,000,0150,1786774963,43.329 00,0098,0132,0975.0,+24.5,000,0140,1786775263,43.455 00,0099,0133,0974.6,+24.6,000,0156,1786775563,43.43 00,0101,0135,0974.6,+24.6,000,0174,1786775863,43.416 00,0103,0138,0974.5,+25.6,000,0149,1786776163,43.395 00,0099,0133,0974.9,+25.5,000,0148,1786776463,43.381 00,0101,0135,0974.6,+25.4,000,0149,1786776763,43.356 00,0104,0139,0974.3,+25.7,000,0162,1786777063,43.348 00,0101,0135,0974.9,+25.9,000,0149,1786777363,43.329 00,0121,0163,0974.4,+26.5,000,0155,1786777663,43.303 00,0116,0156,0974.5,+26.8,000,0146,1786777963,43.285 00,0105,0140,0974.6,+27.5,000,0136,1786778263,43.266 00,0101,0135,0974.7,+27.0,000,0154,1786778563,43.259 00,0106,0142,0974.7,+26.8,000,0154,1786778863,43.382 00,0097,0130,0974.7,+27.6,000,0177,1786779163,43.368 00,0096,0129,0974.6,+27.9,000,0139,1786779463,43.344 00,0131,0177,0974.5,+28.8,000,0164,1786779763,43.327 00,0108,0145,0974.6,+29.6,000,0150,1786780063,43.309 00,0131,0177,0974.4,+27.7,000,0143,1786780363,43.292 00,0097,0130,0974.5,+28.1,000,0154,1786780663,43.072 00,0103,0138,0974.5,+28.4,000,0144,1786780963,43.252 00,0109,0148,0974.4,+28.8,000,0156,1786781263,43.232 00,0119,0160,0974.4,+28.3,000,0171,1786781563,43.211 00,0132,0178,0974.2,+29.0,000,0155,1786781863,43.194 00,0115,0155,0974.5,+27.9,000,0136,1786782163,43.197 00,0123,0165,0974.7,+28.5,000,0148,1786782463,43.314 00,0144,0194,0974.7,+28.2,000,0168,1786782763,43.29 00,0092,0123,0974.4,+28.2,000,0172,1786783063,43.281 00,0095,0128,0974.6,+28.5,000,0181,1786783363,43.272 00,0128,0173,0974.2,+29.1,000,0159,1786783663,43.234 00,0104,0139,0974.6,+28.9,000,0153,1786783963,43.214 00,0145,0196,0974.2,+29.1,000,0152,1786784263,43.204 00,0122,0164,0974.6,+29.3,000,0167,1786784563,43.195 00,0140,0188,0974.4,+28.9,000,0132,1786784863,43.159 00,0131,0177,0974.3,+29.9,000,0175,1786785163,43.15 00,0108,0145,0974.4,+30.4,000,0161,1786785463,43.123 00,0116,0156,0974.6,+30.8,000,0149,1786785763,43.138 00,0109,0148,0974.1,+30.4,000,0154,1786786063,43.256 00,0120,0161,0974.3,+30.0,000,0168,1786786363,43.236 00,0152,0204,0974.2,+30.3,000,0148,1786786663,43.211 00,0125,0170,0974.2,+29.6,000,0142,1786787263,43.171 00,0135,0182,0974.2,+28.4,000,0149,1786787563,43.155 00,0126,0171,0974.2,+27.2,000,0153,1786787863,43.131 00,0124,0166,0973.9,+27.0,000,0159,1786788162,42.912 00,0125,0170,0973.7,+26.5,000,0164,1786788463,43.103 00,0133,0180,0973.6,+27.5,000,0142,1786788763,43.074 00,0139,0187,0973.6,+29.0,000,0150,1786789063,43.066 00,0099,0133,0973.7,+26.1,000,0164,1786789363,43.058 00,0095,0128,0974.0,+26.6,000,0172,1786789663,43.17 00,0096,0129,0973.7,+29.6,000,0143,1786789963,43.167 00,0109,0148,0973.8,+31.6,000,0156,1786790263,43.138 00,0130,0176,0973.6,+31.5,000,0163,1786790563,43.124 00,0135,0182,0973.7,+31.0,000,0154,1786790863,43.102 00,0143,0193,0973.7,+30.5,000,0144,1786791163,43.089 00,0133,0180,0973.6,+31.1,000,0146,1786791462,42.882 00,0167,0224,0973.5,+29.8,000,0160,1786791763,43.058 00,0149,0201,0973.4,+29.5,000,0163,1786792363,43.008 00,0144,0194,0973.5,+30.1,000,0158,1786792662,42.983 00,0148,0199,0973.6,+29.2,000,0144,1786792962,42.979 00,0165,0222,0973.7,+29.2,000,0174,1786793263,43.105 00,0147,0198,0973.6,+28.8,000,0168,1786793563,43.109 00,0137,0185,0973.4,+28.4,000,0167,1786793863,43.065 00,0137,0185,0973.2,+27.5,000,0173,1786794163,43.049 00,0126,0171,0973.3,+29.6,000,0138,1786794463,43.021 00,0138,0186,0973.6,+29.9,000,0148,1786794763,43.016 00,0145,0196,0973.5,+29.5,000,0144,1786795062,42.99 00,0154,0207,0973.3,+32.1,000,0157,1786795362,42.966 00,0122,0164,0973.2,+31.7,000,0155,1786795662,42.953 00,0140,0188,0973.4,+32.4,000,0163,1786795962,42.947 00,0128,0173,0973.3,+33.7,000,0171,1786796262,42.938 00,0136,0183,0973.1,+33.6,000,0152,1786796562,42.928 00,0150,0202,0973.2,+32.8,000,0154,1786796862,42.845 00,0169,0227,0973.2,+30.3,000,0146,1786797163,43.028 00,0162,0218,0973.0,+30.1,000,0152,1786797463,43.014 00,0149,0201,0973.2,+31.4,000,0155,1786797762,42.983 00,0132,0178,0972.9,+31.1,000,0149,1786798062,42.961 00,0123,0165,0972.9,+32.2,000,0156,1786798362,42.944 00,0138,0186,0973.0,+34.4,000,0158,1786798662,42.937 00,0127,0172,0973.0,+35.3,000,0154,1786798962,42.912 00,0172,0230,0972.8,+32.3,000,0139,1786799262,42.891 00,0168,0225,0972.9,+30.4,000,0136,1786799562,42.871 00,0190,0257,0972.8,+28.9,000,0162,1786799862,42.859 00,0172,0230,0973.0,+28.5,000,0143,1786800162,42.86 00,0161,0217,0973.0,+28.5,000,0171,1786800462,42.976 00,0152,0204,0972.8,+28.9,000,0155,1786800762,42.973 00,0153,0206,0973.0,+28.9,000,0166,1786801062,42.944 00,0157,0212,0972.7,+29.8,000,0158,1786801362,42.921 00,0140,0188,0972.9,+30.1,000,0170,1786801662,42.906 00,0152,0204,0972.9,+30.4,000,0161,1786801962,42.878 00,0168,0225,0972.7,+31.3,000,0139,1786802262,42.859 00,0169,0227,0972.8,+30.3,000,0146,1786802562,42.656 00,0156,0209,0972.7,+29.1,000,0146,1786802862,42.825 00,0153,0206,0972.9,+28.4,000,0165,1786803162,42.611 00,0140,0188,0972.7,+27.8,000,0152,1786803462,42.788 00,0152,0204,0972.9,+27.6,000,0158,1786803762,42.787 00,0173,0233,0972.6,+27.4,000,0188,1786804062,42.911 00,0154,0207,0972.9,+27.3,000,0178,1786804362,42.895 00,0166,0223,0972.8,+27.2,000,0155,1786804662,42.877 00,0159,0214,0972.9,+27.3,000,0173,1786804962,42.857 00,0141,0191,0972.7,+27.6,000,0155,1786805262,42.84 00,0134,0181,0972.7,+28.0,000,0155,1786805562,42.821 00,0140,0188,0972.6,+28.3,000,0141,1786805862,42.803 00,0169,0227,0972.5,+27.5,000,0148,1786806162,42.772 00,0144,0194,0972.7,+27.3,000,0158,1786806462,42.748 00,0132,0178,0972.5,+27.4,000,0161,1786806762,42.754 00,0133,0180,0972.5,+27.2,000,0154,1786807062,42.716 00,0154,0207,0972.6,+27.2,000,0160,1786807362,42.714 00,0125,0170,0972.4,+26.9,000,0167,1786807662,42.843 00,0133,0180,0972.3,+27.0,000,0164,1786807962,42.825 00,0151,0203,0972.3,+26.6,000,0169,1786808262,42.802 00,0125,0170,0972.4,+26.4,000,0150,1786808562,42.784 00,0140,0188,0972.2,+26.1,000,0143,1786808862,42.76 00,0127,0172,0972.2,+25.7,000,0166,1786809162,42.741 00,0117,0158,0972.1,+25.6,000,0174,1786809462,42.726 00,0081,0109,0972.1,+25.3,000,0161,1786809762,42.698 00,0094,0127,0972.1,+25.4,000,0150,1786810062,42.695 00,0109,0148,0972.1,+25.4,000,0161,1786810362,42.66 00,0075,0101,0972.5,+25.2,000,0135,1786810662,42.648 00,0109,0148,0972.3,+25.0,000,0172,1786810962,42.663 00,0099,0133,0972.2,+24.6,000,0155,1786811262,42.767 00,0089,0119,0972.3,+24.3,000,0153,1786811562,42.745 00,0102,0137,0972.2,+24.2,000,0153,1786811862,42.734 00,0085,0114,0972.4,+24.0,000,0167,1786812162,42.704 00,0087,0117,0972.3,+23.8,000,0194,1786812462,42.692 00,0088,0118,0971.9,+23.9,000,0151,1786812762,42.668 00,0071,0096,0972.2,+23.6,000,0180,1786813062,42.648 00,0084,0113,0972.0,+23.4,000,0155,1786813362,42.627 00,0087,0117,0972.1,+23.2,000,0146,1786813662,42.63 00,0076,0102,0972.1,+23.0,000,0162,1786813962,42.592 00,0080,0108,0972.1,+23.2,000,0160,1786814262,42.572 00,0095,0128,0972.1,+23.1,000,0164,1786814562,42.574 00,0076,0102,0972.3,+22.9,000,0136,1786814862,42.687 00,0093,0124,0972.1,+22.8,000,0163,1786815162,42.67 00,0150,0202,0972.3,+22.8,000,0172,1786815462,42.657 00,0114,0154,0972.2,+22.8,000,0152,1786815762,42.635 00,0219,0294,0972.3,+22.6,000,0175,1786816062,42.618 00,0110,0149,0972.2,+22.4,000,0151,1786816362,42.586 00,0250,0335,0972.1,+22.3,000,0157,1786816662,42.586 00,0076,0102,0972.3,+22.3,000,0155,1786816962,42.567 00,0085,0114,0972.3,+22.3,000,0148,1786817262,42.539 00,0177,0238,0972.3,+22.1,000,0159,1786817562,42.515 00,0099,0133,0972.7,+22.3,000,0145,1786817862,42.502 00,0153,0206,0972.5,+22.5,000,0147,1786818162,42.494 00,0126,0171,0972.4,+22.6,000,0149,1786818462,42.618 00,0093,0124,0972.8,+22.4,000,0137,1786818762,42.596 00,0128,0173,0972.6,+22.1,000,0159,1786819062,42.578 00,0181,0243,0972.6,+22.4,000,0171,1786819362,42.56 00,0075,0101,0972.6,+22.1,000,0161,1786819662,42.542 00,0095,0128,0972.8,+22.2,000,0168,1786819962,42.525 00,0077,0103,0972.9,+22.1,000,0149,1786820262,42.503 00,0079,0107,0972.6,+21.9,000,0127,1786820562,42.491 00,0081,0109,0972.7,+21.9,000,0124,1786820862,42.462 00,0082,0111,0973.1,+21.8,000,0144,1786821162,42.451 00,0084,0113,0973.1,+21.6,000,0158,1786821462,42.427 00,0086,0116,0973.2,+21.1,000,0129,1786821762,42.423 00,0080,0108,0973.3,+20.9,000,0140,1786822062,42.539 00,0082,0111,0973.3,+20.6,000,0143,1786822362,42.547 00,0082,0111,0973.3,+20.3,000,0159,1786822662,42.509 00,0076,0102,0973.2,+20.2,000,0163,1786822962,42.493 00,0076,0102,0973.3,+20.0,000,0149,1786823262,42.471 00,0075,0101,0973.2,+19.8,000,0158,1786823562,42.448 00,0078,0106,0973.5,+19.7,000,0160,1786823862,42.429 00,0078,0106,0973.5,+19.6,000,0163,1786824162,42.409 00,0083,0112,0973.5,+19.5,000,0164,1786824462,42.395 00,0094,0127,0973.4,+19.3,000,0164,1786824762,42.38 00,0115,0155,0973.5,+19.4,000,0151,1786825062,42.356 00,0140,0188,0973.5,+19.2,000,0147,1786825362,42.349 00,0531,0716,0973.8,+19.1,000,0139,1786825662,42.486 00,0462,0623,0973.9,+18.9,000,0167,1786825962,42.462 00,0196,0265,0973.8,+18.7,000,0159,1786826262,42.445 00,0082,0111,0973.9,+18.5,000,0153,1786826562,42.417 00,0078,0106,0974.3,+18.2,000,0144,1786826862,42.399 00,0081,0109,0974.1,+17.8,000,0145,1786827162,42.392 00,0067,0091,0974.1,+17.4,000,0156,1786827462,42.363 00,0070,0095,0973.9,+17.1,000,0163,1786827762,42.351 00,0078,0106,0974.2,+16.9,000,0165,1786828062,42.321 00,0090,0121,0974.2,+16.5,000,0171,1786828362,42.312 00,0105,0140,0974.3,+16.4,000,0161,1786828662,42.285 00,0209,0282,0974.2,+16.4,000,0167,1786828962,42.284 00,0106,0142,0974.0,+16.3,000,0163,1786829262,42.407 00,0105,0140,0974.4,+16.3,000,0159,1786829562,42.404 00,0080,0108,0974.1,+16.2,000,0158,1786829862,42.38 00,0068,0092,0974.2,+15.9,000,0153,1786830162,42.348 00,0073,0098,0974.2,+16.0,000,0156,1786830462,42.335 00,0068,0092,0974.3,+16.1,000,0166,1786830762,42.325 00,0069,0093,0974.2,+16.0,000,0152,1786831062,42.299 00,0063,0086,0974.2,+15.7,000,0160,1786831362,42.284 00,0065,0088,0974.5,+15.2,000,0163,1786831662,42.257 00,0069,0093,0974.3,+15.0,000,0146,1786831962,42.244 00,0067,0091,0974.4,+14.7,000,0147,1786832262,42.222 00,0069,0093,0974.2,+14.6,000,0159,1786832562,42.241 00,0067,0091,0974.2,+14.6,000,0158,1786832862,42.347 00,0050,0068,0974.4,+14.8,000,0152,1786833162,42.321 00,0050,0068,0974.5,+14.9,000,0163,1786833462,42.307 00,0056,0075,0974.7,+15.2,000,0145,1786833762,42.288 00,0055,0074,0974.5,+15.4,000,0158,1786834062,42.276 00,0056,0075,0974.6,+15.4,000,0158,1786834362,42.261 00,0055,0074,0974.5,+15.3,000,0162,1786834662,42.245 00,0054,0073,0974.6,+15.0,000,0145,1786834962,42.217 00,0057,0076,0974.5,+14.9,000,0147,1786835262,42.192 00,0057,0076,0974.3,+14.8,000,0138,1786835562,42.175 00,0053,0071,0974.5,+14.7,000,0145,1786835862,42.169 00,0057,0076,0974.2,+14.6,000,0168,1786836162,42.158 00,0053,0071,0974.2,+14.6,000,0143,1786836462,42.285 00,0054,0073,0974.4,+14.5,000,0163,1786836762,42.263 00,0057,0076,0974.4,+14.5,000,0151,1786837062,42.246 00,0056,0075,0974.4,+14.5,000,0145,1786837362,42.24 00,0054,0073,0974.2,+14.4,000,0173,1786837662,42.206 00,0055,0074,0974.2,+14.5,000,0165,1786837962,42.189 00,0057,0076,0974.3,+14.5,000,0173,1786838262,42.186 00,0054,0073,0974.2,+14.4,000,0183,1786838562,42.158 00,0057,0076,0974.3,+14.3,000,0147,1786838862,42.136 00,0058,0078,0974.2,+14.3,000,0162,1786839162,42.117 00,0057,0076,0974.0,+14.3,000,0168,1786839462,42.097 00,0061,0081,0974.0,+14.3,000,0155,1786839762,42.114 00,0056,0075,0974.1,+14.1,000,0176,1786840062,42.217 00,0059,0079,0973.9,+14.0,000,0168,1786840362,42.21 00,0056,0075,0974.1,+14.1,000,0171,1786840662,42.178 00,0056,0075,0974.0,+14.0,000,0149,1786840962,42.17 00,0055,0074,0974.1,+14.1,000,0167,1786841262,42.149 00,0058,0078,0973.8,+14.0,000,0171,1786841562,42.136 00,0059,0079,0973.8,+13.8,000,0156,1786841862,42.122 00,0058,0078,0973.9,+13.6,000,0159,1786842162,42.122 00,0062,0085,0973.8,+13.6,000,0161,1786842462,42.085 00,0060,0080,0973.6,+13.7,000,0166,1786842762,42.066 00,0060,0080,0973.8,+13.7,000,0189,1786843062,42.049 00,0073,0098,0973.8,+13.3,000,0151,1786843362,42.039 00,0098,0132,0973.5,+13.0,100,0162,1786843662,42.167 00,0083,0112,0973.7,+12.9,100,0166,1786843962,42.149 00,0103,0138,0973.3,+13.7,000,0168,1786844262,42.127 00,0100,0134,0973.4,+14.5,000,0155,1786844562,42.104 00,0061,0081,0973.6,+14.6,000,0168,1786844862,42.105 00,0054,0073,0973.6,+14.6,000,0150,1786845162,42.094 00,0058,0078,0973.6,+14.6,000,0153,1786845462,42.062 00,0057,0076,0973.4,+14.5,000,0159,1786845762,42.046 00,0058,0078,0973.7,+14.6,000,0168,1786846062,42.023 00,0061,0081,0973.2,+14.7,000,0152,1786846362,42.008 00,0057,0076,0973.1,+14.8,000,0157,1786846661,41.993 00,0058,0078,0973.3,+14.9,000,0151,1786846962,42.018 00,0060,0080,0973.3,+15.0,000,0164,1786847262,42.136 00,0057,0076,0973.1,+15.0,000,0133,1786847562,42.104 00,0060,0080,0973.2,+14.9,000,0141,1786847862,42.099 00,0057,0076,0973.3,+14.7,000,0175,1786848162,42.092 00,0057,0076,0973.2,+14.7,000,0173,1786848462,42.058 00,0058,0078,0973.3,+14.6,000,0153,1786848762,42.056 00,0058,0078,0973.2,+14.6,000,0145,1786849062,42.042 00,0063,0086,0973.0,+14.6,000,0168,1786849362,42.078 00,0058,0078,0973.5,+14.5,000,0155,1786849662,42.018 00,0059,0079,0973.2,+14.3,000,0183,1786849961,41.999 00,0061,0081,0973.5,+14.5,000,0159,1786850261,41.926 00,0058,0078,0973.4,+14.5,000,0181,1786850561,41.922 00,0058,0078,0973.0,+14.6,000,0160,1786850862,42.045 00,0056,0075,0973.2,+14.8,000,0162,1786851162,42.037 00,0060,0080,0973.4,+14.6,000,0152,1786851462,42.012 00,0060,0080,0973.0,+14.7,000,0166,1786851761,41.986 00,0056,0075,0973.0,+14.6,000,0154,1786852061,41.975 00,0059,0079,0973.0,+14.7,000,0160,1786852361,41.948 00,0056,0075,0973.1,+14.6,000,0147,1786852661,41.934 00,0056,0075,0973.2,+14.9,000,0151,1786852961,41.94 00,0066,0090,0973.0,+15.0,000,0149,1786853261,41.894 00,0061,0081,0973.1,+15.2,000,0153,1786853561,41.878 00,0060,0080,0972.7,+15.4,000,0141,1786853861,41.869 00,0059,0079,0972.8,+15.4,000,0139,1786854161,41.862 00,0061,0081,0973.0,+15.9,000,0169,1786854461,41.978 00,0063,0086,0973.0,+16.2,000,0133,1786854761,41.961 00,0059,0079,0973.0,+16.7,000,0160,1786855061,41.942 00,0125,0170,0973.0,+17.4,000,0141,1786855361,41.923 00,0062,0085,0972.7,+18.3,000,0148,1786855661,41.907 00,0066,0090,0973.0,+19.2,000,0170,1786855961,41.903 00,0070,0095,0973.0,+19.8,000,0167,1786856261,41.896 00,0085,0114,0973.0,+20.3,000,0160,1786856561,41.849 00,0088,0118,0973.1,+21.1,000,0172,1786856861,41.824 00,0118,0159,0972.8,+21.6,000,0155,1786857161,41.809 00,0088,0118,0972.9,+22.4,000,0173,1786857461,41.806 00,0083,0112,0973.0,+22.6,000,0136,1786857761,41.794 00,0091,0122,0973.1,+22.9,000,0179,1786858061,41.911 00,0089,0119,0973.1,+22.9,000,0163,1786858361,41.89 00,0096,0129,0972.8,+23.3,000,0159,1786858661,41.878 00,0100,0134,0973.0,+23.9,000,0165,1786858961,41.86 00,0103,0138,0972.6,+25.0,000,0145,1786859261,41.831 00,0088,0118,0972.9,+24.8,000,0154,1786859561,41.817 00,0095,0128,0972.7,+25.2,000,0157,1786859861,41.797 00,0095,0128,0972.8,+25.4,000,0182,1786860161,41.776 00,0127,0172,0972.6,+25.5,000,0163,1786860461,41.76 00,0120,0161,0972.6,+24.9,000,0161,1786860761,41.751 00,0132,0178,0972.5,+25.1,000,0144,1786861061,41.731 00,0127,0172,0972.4,+26.0,000,0144,1786861361,41.722 00,0123,0165,0972.7,+26.5,000,0172,1786861661,41.843 00,0114,0154,0972.5,+27.2,000,0151,1786861961,41.821 00,0113,0153,0972.3,+27.1,000,0150,1786862261,41.806 00,0118,0159,0972.6,+27.1,000,0151,1786862561,41.786 00,0130,0176,0972.2,+27.3,000,0168,1786862861,41.768 00,0119,0160,0972.3,+27.3,000,0152,1786863161,41.751 00,0125,0170,0972.2,+27.3,000,0153,1786863461,41.729 00,0124,0166,0972.5,+27.9,000,0143,1786863761,41.707 00,0120,0161,0972.6,+28.3,000,0161,1786864061,41.694 00,0107,0144,0972.2,+28.6,000,0146,1786864361,41.671 00,0106,0142,0972.2,+28.3,000,0146,1786864661,41.654 00,0102,0137,0972.5,+27.9,000,0168,1786864961,41.653 00,0103,0138,0972.2,+27.8,000,0161,1786865261,41.773 00,0099,0133,0972.2,+27.8,000,0143,1786865561,41.759 00,0127,0172,0972.3,+27.1,000,0138,1786865861,41.74 00,0107,0144,0972.4,+27.8,000,0166,1786866161,41.712 00,0112,0151,0972.3,+28.9,000,0155,1786866461,41.699 00,0097,0130,0972.3,+30.1,000,0153,1786866761,41.702 00,0103,0138,0972.1,+29.7,000,0166,1786867061,41.666 00,0109,0148,0972.2,+29.5,000,0172,1786867361,41.446 00,0105,0140,0972.4,+30.1,000,0156,1786867661,41.622 00,0105,0140,0972.2,+30.7,000,0153,1786867961,41.601 00,0145,0196,0972.4,+28.2,000,0135,1786868261,41.586 00,0140,0188,0972.0,+29.2,000,0145,1786868561,41.587 00,0234,0314,0972.0,+28.7,000,0142,1786868861,41.709 00,0161,0217,0972.2,+28.5,000,0177,1786869161,41.691 00,0124,0166,0971.9,+29.2,000,0148,1786869461,41.687 00,0114,0154,0972.3,+30.5,000,0178,1786869761,41.652 00,0301,0406,0972.2,+31.2,000,0138,1786870061,41.638 00,0120,0161,0972.0,+31.2,000,0148,1786870361,41.605 00,0188,0251,0972.3,+30.5,000,0129,1786870661,41.41 00,0129,0175,0972.1,+31.8,000,0168,1786870961,41.395 00,0122,0164,0972.2,+32.2,000,0166,1786871261,41.566 00,0129,0175,0972.0,+31.7,000,0155,1786871561,41.541 00,0126,0171,0972.2,+32.2,000,0144,1786871861,41.512 00,0139,0187,0972.1,+31.5,000,0175,1786872161,41.519 00,0122,0164,0972.0,+32.3,000,0171,1786872461,41.644 00,0162,0218,0972.1,+32.3,000,0156,1786872761,41.633 00,0120,0161,0972.2,+32.5,000,0176,1786873061,41.605 00,0172,0230,0971.8,+32.2,000,0162,1786873361,41.63 00,0146,0197,0971.9,+33.4,000,0157,1786873661,41.566 00,0226,0304,0972.1,+32.3,000,0133,1786873961,41.55 00,0164,0220,0971.9,+32.4,000,0160,1786874261,41.541 00,0178,0239,0971.8,+33.1,000,0159,1786874561,41.315 00,0175,0235,0971.7,+32.4,000,0161,1786874861,41.3 00,0167,0224,0971.6,+33.7,000,0148,1786875161,41.507 00,0174,0234,0971.9,+33.8,000,0169,1786875461,41.465 00,0170,0228,0971.6,+33.7,000,0144,1786875761,41.457 00,0149,0201,0971.4,+33.9,000,0164,1786876061,41.385 00,0174,0234,0971.6,+33.5,000,0178,1786876361,41.37 00,0171,0229,0971.5,+32.9,000,0174,1786876661,41.541 00,0183,0245,0971.6,+33.7,000,0164,1786876961,41.523 00,0167,0224,0971.7,+33.4,000,0158,1786877261,41.509 00,0176,0236,0971.5,+33.1,000,0158,1786877561,41.5 00,0160,0215,0971.6,+32.7,000,0139,1786877861,41.471 00,0144,0194,0971.7,+34.0,000,0170,1786878161,41.473 00,0152,0204,0971.7,+34.5,000,0162,1786878461,41.455 00,0156,0209,0971.4,+33.9,000,0169,1786878761,41.219 00,0197,0266,0971.5,+33.2,000,0171,1786879061,41.205 00,0165,0222,0971.5,+33.8,000,0144,1786879361,41.408 00,0149,0201,0971.6,+33.7,000,0169,1786879661,41.511 00,0177,0238,0971.6,+33.8,000,0165,1786879961,41.494 00,0163,0219,0971.4,+32.9,000,0192,1786880261,41.479 00,0140,0188,0971.5,+33.3,000,0164,1786880561,41.467 00,0135,0182,0971.4,+32.4,000,0150,1786880861,41.445 00,0137,0185,0971.4,+32.6,000,0181,1786881161,41.429 00,0150,0202,0971.3,+33.1,000,0180,1786881461,41.419 00,0154,0207,0971.3,+32.7,000,0139,1786881761,41.395 00,0134,0181,0971.2,+33.0,000,0161,1786882061,41.38 00,0155,0208,0971.6,+32.9,000,0151,1786882361,41.367 00,0147,0198,0971.2,+32.5,000,0175,1786882661,41.333 00,0132,0178,0971.4,+32.1,000,0152,1786882961,41.33 00,0138,0186,0971.3,+32.8,000,0147,1786883261,41.46 00,0125,0170,0971.4,+33.2,000,0172,1786883561,41.255 00,0140,0188,0971.1,+33.3,000,0161,1786883861,41.418 00,0130,0176,0971.1,+33.4,000,0169,1786884161,41.397 00,0125,0170,0971.1,+33.2,000,0158,1786884461,41.378 00,0128,0173,0971.2,+34.7,000,0153,1786884761,41.364 00,0153,0206,0971.1,+34.2,000,0151,1786885061,41.345 00,0148,0199,0971.3,+33.1,000,0159,1786885361,41.334 00,0127,0172,0971.1,+33.3,000,0173,1786885661,41.109 00,0124,0166,0971.0,+34.2,000,0168,1786885961,41.113 00,0149,0201,0971.0,+33.1,000,0147,1786886261,41.287 00,0155,0208,0971.1,+32.2,000,0153,1786886561,41.27 00,0166,0223,0970.7,+30.6,000,0194,1786886861,41.393 00,0162,0218,0970.8,+29.9,000,0153,1786887161,41.184 00,0164,0220,0970.9,+29.5,000,0131,1786887461,41.383 00,0162,0218,0971.1,+29.2,000,0130,1786887761,41.331 00,0143,0193,0970.8,+28.8,000,0170,1786888064,44.141 00,0134,0181,0970.8,+28.9,000,0161,1786888371,51.696 00,0141,0191,0970.7,+29.4,000,0170,1786888661,41.282 00,0120,0161,0970.7,+31.7,000,0176,1786888961,41.259 00,0117,0158,0970.7,+32.4,000,0161,1786889261,41.249 00,0119,0160,0970.7,+32.6,000,0136,1786889563,43.344 00,0135,0182,0970.8,+33.4,000,0149,1786889861,41.221 00,0136,0183,0970.8,+33.1,000,0167,1786890161,41.199 00,0123,0165,0970.7,+33.5,000,0167,1786890461,41.135 00,0122,0164,0970.6,+33.6,000,0151,1786890761,41.116 00,0127,0172,0970.7,+34.0,000,0162,1786891061,41.109 00,0130,0176,0970.6,+33.5,000,0191,1786891361,41.658 00,0134,0181,0970.6,+32.7,000,0155,1786891661,41.262 00,0150,0202,0970.8,+32.9,000,0161,1786891961,41.241 00,0141,0191,0971.0,+32.2,000,0150,1786892287,7.133 00,0128,0173,0970.6,+33.2,000,0155,1786892567,47.466 00,0128,0173,0970.5,+33.2,000,0152,1786892860,40.992 00,0143,0193,0970.6,+30.8,000,0152,1786893161,41.175 00,0149,0201,0970.4,+29.2,000,0148,1786893461,41.156 00,0137,0185,0970.3,+28.2,000,0182,1786893761,41.164 00,0143,0193,0970.3,+27.6,000,0158,1786894061,41.285 00,0149,0201,0970.4,+27.5,000,0147,1786894361,41.257 00,0118,0159,0970.3,+27.2,000,0193,1786894661,41.225 00,0155,0208,0970.5,+27.0,000,0173,1786894963,43.018 00,0108,0145,0970.4,+26.8,000,0165,1786895261,41.192 00,0135,0182,0970.2,+26.7,000,0163,1786895561,41.19 00,0141,0191,0970.3,+26.8,000,0176,1786895861,41.161 00,0162,0218,0970.2,+27.2,000,0158,1786896167,47.638 00,0146,0197,0970.1,+26.8,000,0140,1786896464,44.533 00,0150,0202,0970.5,+26.6,000,0156,1786896761,41.1 00,0145,0196,0970.1,+26.4,000,0169,1786897061,41.085 00,0125,0170,0970.3,+26.1,000,0172,1786897361,41.093 00,0131,0177,0970.3,+26.0,000,0145,1786897661,41.196 00,0116,0156,0970.3,+25.8,000,0142,1786897962,42.752 00,0125,0170,0970.1,+25.6,000,0156,1786898261,41.166 00,0120,0161,0970.1,+25.4,000,0162,1786898561,41.137 00,0120,0161,0970.4,+25.3,000,0158,1786898871,51.791 00,0128,0173,0970.1,+24.9,000,0162,1786899161,41.106 00,0114,0154,0970.0,+24.5,000,0165,1786899461,41.097 00,0116,0156,0970.2,+24.2,000,0166,1786899761,41.061 00,0079,0107,0970.4,+23.4,000,0160,1786900063,43.309 00,0091,0122,0970.0,+22.8,000,0147,1786900361,41.028 00,0072,0097,0970.0,+22.2,000,0147,1786900661,41.007 00,0083,0112,0970.1,+21.8,000,0137,1786900961,41.007 00,0079,0107,0970.3,+21.6,000,0158,1786901261,41.121 00,0097,0130,0970.2,+21.6,000,0151,1786901561,41.102 00,0075,0101,0970.3,+21.6,000,0142,1786901861,41.084 00,0075,0101,0970.1,+21.5,000,0154,1786902161,41.087 00,0076,0102,0970.4,+21.4,000,0148,1786902461,41.056 00,0067,0091,0970.2,+21.2,000,0148,1786902761,41.025 00,0073,0098,0970.3,+20.8,000,0162,1786903062,42.036 00,0076,0102,0970.3,+20.5,000,0165,1786903362,42.482 00,0083,0112,0970.7,+20.2,000,0146,1786903666,46.689 00,0080,0108,0970.7,+20.0,000,0167,1786903960,40.948 00,0075,0101,0970.5,+19.8,000,0159,1786904260,40.936 00,0090,0121,0970.6,+19.8,000,0142,1786904560,40.936 00,0079,0107,0970.7,+19.8,000,0150,1786904861,41.06 00,0078,0106,0970.8,+19.9,000,0178,1786905161,41.038 00,0081,0109,0971.1,+20.1,000,0175,1786905461,41.019 00,0078,0106,0970.9,+20.5,000,0167,1786905761,41.002 00,0076,0102,0970.9,+20.6,000,0168,1786906060,40.985 00,0078,0106,0971.1,+20.8,000,0157,1786906360,40.965 00,0075,0101,0970.9,+20.9,000,0184,1786906660,40.945 00,0077,0103,0970.9,+21.1,000,0167,1786906960,40.926 00,0078,0106,0970.9,+21.1,000,0172,1786907260,40.923 00,0088,0118,0970.9,+21.0,000,0178,1786907560,40.882 00,0080,0108,0970.9,+21.0,000,0143,1786907860,40.876 00,0076,0102,0971.0,+21.4,000,0163,1786908160,40.875 00,0084,0113,0970.8,+21.4,000,0165,1786908460,40.984 00,0082,0111,0971.0,+21.4,000,0161,1786908760,40.966 00,0083,0112,0970.8,+21.5,000,0169,1786909060,40.95 00,0076,0102,0970.9,+21.7,000,0160,1786909360,40.925 00,0078,0106,0971.0,+21.8,000,0169,1786909660,40.952 00,0085,0114,0971.0,+21.8,000,0152,1786909960,40.884 00,0081,0109,0971.2,+21.4,000,0168,1786910260,40.873 00,0088,0118,0971.3,+21.2,000,0165,1786910560,40.857 00,0078,0106,0970.9,+21.0,000,0151,1786910860,40.842 00,0081,0109,0971.0,+21.1,000,0159,1786911160,40.828 00,0084,0113,0971.1,+21.0,000,0163,1786911460,40.801 00,0084,0113,0971.2,+20.9,000,0144,1786911760,40.792 00,0086,0116,0971.3,+20.9,000,0171,1786912060,40.914 00,0085,0114,0971.0,+20.8,000,0174,1786912360,40.888 00,0082,0111,0971.1,+20.8,000,0162,1786912660,40.918 00,0085,0114,0971.1,+20.8,000,0132,1786912960,40.86 00,0086,0116,0971.4,+20.5,000,0163,1786913260,40.842 00,0080,0108,0971.3,+20.4,000,0166,1786913560,40.828 00,0081,0109,0971.3,+20.2,000,0142,1786913860,40.809 00,0088,0118,0971.1,+20.1,000,0164,1786914160,40.803 00,0085,0114,0971.3,+20.1,000,0152,1786914460,40.756 00,0085,0114,0971.6,+19.9,000,0168,1786914760,40.744 00,0086,0116,0971.5,+19.9,000,0159,1786915060,40.739 00,0083,0112,0971.3,+19.7,000,0144,1786915360,40.72 00,0080,0108,0971.5,+19.5,000,0142,1786915660,40.839 00,0088,0118,0971.3,+19.1,000,0128,1786915960,40.821 00,0108,0145,0971.5,+18.8,000,0160,1786916260,40.806 00,0362,0489,0971.5,+18.5,000,0170,1786916560,40.791 00,0105,0140,0971.3,+18.3,000,0135,1786916860,40.774 00,0083,0112,0971.6,+18.5,000,0137,1786917160,40.744 00,0076,0102,0971.7,+18.5,000,0165,1786917460,40.751 00,0079,0107,0971.2,+18.3,000,0153,1786917760,40.711 00,0083,0112,0971.3,+18.2,000,0167,1786918060,40.695 00,0086,0116,0971.6,+18.1,000,0149,1786918360,40.692 00,0081,0109,0971.4,+18.0,000,0161,1786918660,40.669 00,0082,0111,0971.4,+18.2,000,0151,1786918960,40.657 00,0080,0108,0971.3,+18.3,000,0168,1786919260,40.777 00,0069,0093,0971.5,+18.4,000,0190,1786919560,40.762 00,0068,0092,0971.2,+18.4,000,0164,1786919860,40.742 00,0080,0108,0971.4,+18.2,000,0148,1786920160,40.719 00,0079,0107,0971.5,+18.2,000,0175,1786920460,40.696 00,0065,0088,0971.5,+18.1,000,0151,1786920760,40.683 00,0069,0093,0971.4,+17.9,000,0153,1786921060,40.668 00,0075,0101,0971.1,+17.8,000,0161,1786921360,40.648 00,0065,0088,0971.3,+17.8,000,0158,1786921660,40.62 00,0075,0101,0971.0,+17.8,000,0169,1786921960,40.613 00,0080,0108,0971.2,+17.8,000,0151,1786922260,40.593 00,0070,0095,0970.9,+17.8,000,0149,1786922567,47.011 00,0068,0092,0971.3,+17.9,000,0190,1786922860,40.712 00,0071,0096,0971.0,+18.1,000,0157,1786923160,40.688 00,0071,0096,0971.2,+17.9,000,0130,1786923460,40.663 00,0069,0093,0970.9,+17.6,000,0139,1786923760,40.649 00,0077,0103,0971.2,+17.5,000,0138,1786924060,40.635 00,0079,0107,0970.8,+17.2,000,0148,1786924360,40.607 00,0075,0101,0971.0,+17.1,000,0162,1786924660,40.587 00,0085,0114,0970.6,+16.9,000,0166,1786924960,40.576 00,0092,0123,0970.7,+17.0,000,0159,1786925260,40.559 00,0106,0142,0970.7,+17.0,000,0175,1786925560,40.532 00,0127,0172,0970.7,+17.0,000,0166,1786925860,40.515 00,0093,0124,0970.8,+16.8,000,0150,1786926160,40.513 00,0107,0144,0970.8,+16.6,000,0158,1786926460,40.65 00,0136,0183,0970.9,+16.4,000,0143,1786926760,40.62 00,0203,0273,0970.7,+16.4,000,0169,1786927060,40.596 00,0304,0410,0970.8,+16.3,000,0155,1786927360,40.582 00,0104,0139,0970.6,+16.5,000,0173,1786927660,40.569 00,0083,0112,0970.7,+16.3,000,0173,1786927960,40.559 00,0068,0092,0970.4,+16.1,000,0172,1786928260,40.521 00,0068,0092,0970.4,+16.2,000,0145,1786928560,40.508 00,0063,0086,0970.7,+16.3,000,0166,1786928860,40.504 00,0066,0090,0970.5,+16.2,000,0164,1786929160,40.473 00,0062,0085,0970.4,+16.2,000,0152,1786929460,40.458 00,0061,0081,0970.3,+16.1,000,0173,1786929760,40.452 00,0060,0080,0970.2,+16.0,000,0143,1786930060,40.579 00,0059,0079,0970.3,+16.0,000,0154,1786930360,40.549 00,0054,0073,0970.3,+16.1,000,0163,1786930660,40.53 00,0058,0078,0970.2,+16.0,000,0150,1786930960,40.512 00,0058,0078,0970.4,+16.1,000,0140,1786931260,40.499 00,0053,0071,0970.3,+16.0,000,0192,1786931560,40.477 00,0056,0075,0970.2,+15.9,000,0152,1786931860,40.46 00,0055,0074,0970.1,+15.9,000,0151,1786932160,40.439 00,0062,0085,0970.2,+15.9,000,0157,1786932460,40.419 00,0053,0071,0970.1,+15.9,000,0159,1786932760,40.405 00,0061,0081,0970.1,+15.8,000,0145,1786933060,40.383 00,0059,0079,0969.8,+15.5,000,0174,1786933360,40.391 00,0058,0078,0969.9,+15.4,000,0162,1786933660,40.508 00,0054,0073,0970.0,+15.5,000,0160,1786933960,40.493 00,0058,0078,0970.0,+15.5,000,0139,1786934260,40.47 00,0063,0086,0969.7,+15.4,000,0155,1786934560,40.252 00,0064,0087,0969.9,+15.2,000,0156,1786934860,40.437 00,0061,0081,0969.9,+15.1,000,0166,1786935160,40.414 00,0057,0076,0969.8,+14.9,000,0155,1786935460,40.398 00,0059,0079,0970.1,+14.9,000,0148,1786935760,40.387 00,0067,0091,0970.0,+14.8,000,0178,1786936060,40.368 00,0061,0081,0969.7,+14.7,000,0161,1786936360,40.34 00,0063,0086,0969.9,+14.7,000,0159,1786936660,40.334 00,0062,0085,0970.0,+14.8,000,0181,1786936960,40.321 00,0069,0093,0970.1,+14.8,000,0163,1786937260,40.442 00,0061,0081,0969.9,+14.6,000,0166,1786937560,40.425 00,0067,0091,0970.2,+14.6,000,0157,1786937860,40.403 00,0060,0080,0970.1,+14.5,000,0138,1786938160,40.395 00,0067,0091,0970.0,+14.6,000,0167,1786938460,40.377 00,0065,0088,0970.3,+14.6,000,0158,1786938760,40.348 00,0066,0090,0970.0,+14.6,000,0166,1786939060,40.336 00,0065,0088,0970.2,+14.6,000,0144,1786939360,40.316 00,0063,0086,0970.0,+14.6,000,0145,1786939660,40.301 00,0064,0087,0969.6,+14.7,000,0150,1786939960,40.284 00,0066,0090,0969.9,+14.8,000,0161,1786940260,40.261 00,0070,0095,0969.6,+15.0,000,0154,1786940560,40.261 00,0069,0093,0969.7,+15.0,000,0155,1786940860,40.388 00,0070,0095,0969.7,+15.2,000,0152,1786941160,40.364 00,0067,0091,0969.6,+15.7,000,0134,1786941460,40.344 00,0082,0111,0969.8,+16.5,000,0163,1786941760,40.32 00,0144,0194,0969.7,+17.5,000,0149,1786942060,40.307 00,0083,0112,0969.5,+17.9,000,0165,1786942360,40.283 00,0148,0199,0969.5,+18.6,000,0169,1786942660,40.266 00,0078,0106,0969.9,+19.1,000,0143,1786942960,40.252 00,0068,0092,0969.6,+20.1,000,0184,1786943260,40.227 00,0074,0100,0969.6,+20.7,000,0149,1786943560,40.209 00,0109,0148,0969.4,+21.8,000,0194,1786943860,40.201 00,0069,0093,0969.7,+22.6,000,0170,1786944160,40.187 00,0080,0108,0969.7,+23.1,000,0155,1786944460,40.313 00,0067,0091,0969.4,+23.4,000,0139,1786944760,40.3 00,0093,0124,0969.2,+24.3,000,0155,1786945060,40.272 00,0082,0111,0969.3,+24.0,000,0171,1786945360,40.252 00,0102,0137,0969.3,+25.1,000,0160,1786945660,40.241 00,0093,0124,0969.5,+24.9,000,0163,1786945960,40.221 00,0078,0106,0969.3,+25.5,000,0163,1786946260,40.201 00,0128,0173,0969.5,+25.7,000,0146,1786946560,40.177 00,0119,0160,0969.1,+25.8,000,0158,1786946860,40.161 00,0110,0149,0969.3,+25.9,000,0164,1786947160,40.141 00,0114,0154,0969.3,+26.4,000,0168,1786947460,40.135 00,0100,0134,0969.0,+27.0,000,0146,1786947760,40.118 00,0110,0149,0969.0,+26.9,000,0174,1786948060,40.24 00,0114,0154,0969.1,+26.9,000,0166,1786948360,40.227 00,0123,0165,0969.0,+27.6,000,0163,1786948660,40.207 00,0117,0158,0969.2,+28.2,000,0160,1786948960,40.188 00,0114,0154,0969.2,+27.7,000,0159,1786949260,40.182 00,0124,0166,0969.5,+28.0,000,0169,1786949560,40.165 00,0110,0149,0969.2,+28.3,000,0156,1786949860,40.135 00,0115,0155,0969.1,+29.3,000,0172,1786950160,40.121 00,0106,0142,0969.4,+29.1,000,0152,1786950460,40.107 00,0088,0118,0969.3,+29.4,000,0169,1786950760,40.073 00,0090,0121,0968.8,+29.9,000,0172,1786951060,40.059 00,0089,0119,0968.9,+30.1,000,0155,1786951360,40.053 00,0095,0128,0969.0,+30.9,000,0204,1786951660,40.179 00,0101,0135,0968.8,+30.8,000,0144,1786951960,40.157 00,0101,0135,0969.0,+29.8,000,0145,1786952260,40.155 00,0092,0123,0968.7,+30.7,000,0162,1786952560,40.121 00,0096,0129,0968.7,+30.8,000,0148,1786952860,40.105 00,0155,0208,0968.8,+31.0,000,0154,1786953160,40.091 00,0158,0213,0968.7,+31.4,000,0166,1786953460,40.073 00,0143,0193,0968.6,+31.3,000,0159,1786953759,39.853 00,0109,0148,0968.6,+32.3,000,0168,1786954059,39.842 00,0114,0154,0968.8,+32.5,000,0154,1786954360,40.014 00,0146,0197,0968.8,+33.3,000,0165,1786954659,39.799 00,0130,0176,0968.8,+32.0,000,0147,1786954959,39.994 00,0139,0187,0968.6,+32.9,000,0133,1786955260,40.122 00,0141,0191,0968.6,+32.3,000,0188,1786955559,39.902 00,0133,0180,0968.7,+33.4,000,0160,1786955860,40.091 00,0143,0193,0968.6,+32.9,000,0147,1786956160,40.063 00,0141,0191,0968.8,+33.6,000,0140,1786956460,40.047 00,0142,0192,0968.8,+33.6,000,0172,1786956760,40.032 00,0131,0177,0968.6,+33.8,000,0149,1786957060,40.017 00,0139,0187,0968.8,+33.2,000,0147,1786957359,39.996 00,0138,0186,0968.7,+33.4,000,0144,1786957659,39.99 00,0137,0185,0968.8,+33.0,000,0177,1786957959,39.965 00,0142,0192,0968.6,+34.3,000,0153,1786958259,39.943 00,0138,0186,0968.3,+35.3,000,0155,1786958559,39.939 00,0150,0202,0968.3,+34.8,000,0151,1786958860,40.066 00,0146,0197,0968.3,+35.1,000,0176,1786959159,39.854 00,0160,0215,0968.2,+35.5,000,0183,1786959460,40.031 00,0167,0224,0968.5,+35.3,000,0171,1786959760,40.014 00,0172,0230,0968.1,+35.0,000,0159,1786960059,39.993 00,0169,0227,0968.0,+34.8,000,0144,1786960359,39.773 00,0167,0224,0968.0,+35.5,000,0158,1786960659,39.954 00,0172,0230,0968.0,+35.7,000,0165,1786960959,39.94 00,0176,0236,0967.8,+36.2,000,0168,1786961259,39.933 00,0185,0248,0968.0,+36.2,000,0158,1786961559,39.915 00,0175,0235,0967.7,+37.0,000,0146,1786961859,39.902 00,0176,0236,0967.8,+36.2,000,0160,1786962159,39.892 00,0188,0251,0967.7,+36.1,000,0150,1786962460,40.006 00,0163,0219,0967.7,+35.7,000,0148,1786962760,40.036 00,0185,0248,0967.6,+36.6,000,0143,1786963059,39.775 00,0164,0220,0967.8,+36.5,000,0145,1786963359,39.968 00,0176,0236,0967.8,+37.0,000,0138,1786963659,39.944 00,0151,0203,0967.5,+36.1,000,0173,1786963959,39.918 00,0166,0223,0967.8,+36.2,000,0143,1786964259,39.898 00,0133,0180,0967.7,+36.5,000,0141,1786964559,39.9 00,0154,0207,0967.7,+36.6,000,0152,1786964859,39.867 00,0136,0183,0967.6,+36.9,000,0173,1786965159,39.89 00,0145,0196,0967.2,+36.6,000,0164,1786965459,39.831 00,0157,0212,0967.4,+35.9,000,0150,1786965759,39.838 00,0133,0180,0967.3,+35.4,000,0168,1786966059,39.951 00,0146,0197,0967.3,+35.6,000,0182,1786966359,39.989 00,0157,0212,0967.2,+35.9,000,0169,1786966659,39.929 00,0146,0197,0967.4,+36.9,000,0155,1786966959,39.705 00,0129,0175,0967.1,+37.5,000,0164,1786967259,39.692 00,0143,0193,0967.3,+36.3,000,0175,1786967559,39.857 00,0137,0185,0967.1,+36.2,000,0140,1786967859,39.65 00,0153,0206,0967.1,+36.7,000,0163,1786968159,39.828 00,0131,0177,0967.1,+37.1,000,0154,1786968459,39.814 00,0136,0183,0967.1,+35.9,000,0170,1786968759,39.792 00,0131,0177,0967.0,+35.2,000,0174,1786969059,39.574 00,0144,0194,0966.9,+35.8,000,0135,1786969359,39.78 00,0143,0193,0966.7,+36.8,000,0155,1786969659,39.894 00,0135,0182,0967.0,+36.6,000,0168,1786969959,39.885 00,0118,0159,0966.9,+37.0,000,0180,1786970259,39.671 00,0125,0170,0966.8,+37.7,000,0167,1786970559,39.847 00,0125,0170,0966.9,+37.0,000,0172,1786970859,39.839 00,0118,0159,0966.8,+37.4,000,0160,1786971159,39.616 00,0129,0175,0966.3,+37.1,000,0162,1786971459,39.6 00,0126,0171,0966.3,+36.3,000,0158,1786971759,39.776 00,0148,0199,0966.5,+36.4,000,0179,1786972059,39.779 00,0129,0175,0966.5,+36.8,000,0141,1786972359,39.542 00,0129,0175,0966.3,+36.4,000,0161,1786972659,39.75 00,0131,0177,0966.1,+34.8,000,0178,1786972959,39.724 00,0168,0225,0966.1,+33.4,000,0145,1786973259,39.656 00,0172,0230,0966.1,+32.6,000,0153,1786973559,39.831 00,0181,0243,0965.8,+32.1,000,0166,1786973859,39.812 00,0153,0206,0966.0,+32.2,000,0165,1786974159,39.792 00,0178,0239,0965.8,+31.9,000,0156,1786974459,39.774 00,0170,0228,0965.9,+31.9,000,0162,1786974759,39.77 00,0167,0224,0966.0,+32.3,000,0162,1786975059,39.754 00,0170,0228,0965.9,+33.0,000,0163,1786975359,39.717 00,0136,0183,0965.9,+34.9,000,0177,1786975659,39.701 00,0136,0183,0966.1,+36.5,000,0153,1786975959,39.685 00,0152,0204,0965.8,+36.0,000,0163,1786976259,39.669 00,0139,0187,0965.7,+35.2,000,0196,1786976559,39.473 00,0157,0212,0965.6,+35.9,000,0142,1786976859,39.788 00,0136,0183,0965.6,+35.9,000,0143,1786977159,39.573 00,0152,0204,0965.7,+36.3,000,0183,1786977459,39.765 00,0163,0219,0965.7,+35.2,000,0166,1786977759,39.737 00,0145,0196,0965.6,+35.5,000,0152,1786978059,39.717 00,0144,0194,0965.3,+36.2,000,0170,1786978359,39.697 00,0140,0188,0965.4,+36.6,000,0168,1786978659,39.697 00,0156,0209,0965.3,+35.7,000,0150,1786978959,39.527 00,0158,0213,0965.5,+35.1,000,0153,1786979259,39.661 00,0176,0236,0965.4,+32.7,000,0169,1786979559,39.64 00,0196,0265,0965.3,+31.4,000,0151,1786979859,39.425 00,0155,0208,0965.3,+30.9,000,0161,1786980159,39.614 00,0154,0207,0965.2,+30.5,000,0158,1786980459,39.741 00,0195,0263,0965.2,+30.4,000,0184,1786980759,39.717 00,0163,0219,0965.1,+30.2,000,0165,1786981059,39.702 00,0163,0219,0965.2,+30.1,000,0147,1786981359,39.684 00,0144,0194,0965.1,+29.9,000,0163,1786981659,39.658 00,0147,0198,0965.3,+29.7,000,0158,1786981959,39.643 00,0149,0201,0965.2,+29.8,000,0171,1786982259,39.619 00,0135,0182,0965.3,+30.0,000,0152,1786982559,39.604 00,0144,0194,0965.2,+29.7,000,0180,1786982859,39.589 00,0137,0185,0965.4,+29.6,000,0164,1786983159,39.59 00,0145,0196,0965.2,+29.4,000,0176,1786983459,39.55 00,0145,0196,0965.3,+29.1,000,0165,1786983759,39.542 00,0145,0196,0965.2,+28.9,000,0156,1786984059,39.665 00,0149,0201,0965.1,+28.7,000,0168,1786984359,39.653 00,0158,0213,0965.3,+28.5,000,0160,1786984659,39.637 00,0141,0191,0965.3,+28.4,000,0147,1786984959,39.623 00,0142,0192,0965.2,+28.1,000,0169,1786985259,39.61 00,0134,0181,0965.4,+28.0,000,0162,1786985559,39.578 00,0126,0171,0965.3,+27.6,000,0175,1786985859,39.554 00,0120,0161,0965.2,+27.2,000,0155,1786986159,39.546 00,0132,0178,0965.1,+26.5,000,0144,1786986459,39.517 00,0124,0166,0965.1,+26.0,000,0172,1786986759,39.502 00,0112,0151,0965.0,+25.5,000,0162,1786987059,39.477 00,0115,0155,0965.5,+24.9,000,0171,1786987359,39.472 00,0104,0139,0965.3,+24.3,000,0152,1786987659,39.593 00,0111,0150,0965.3,+23.8,000,0177,1786987959,39.579 00,0127,0172,0965.4,+23.4,000,0163,1786988259,39.574 00,0108,0145,0965.5,+23.0,000,0176,1786988559,39.546 00,0093,0124,0965.2,+22.8,000,0154,1786988859,39.521 00,0094,0127,0965.2,+22.6,000,0155,1786989159,39.502 00,0090,0121,0965.3,+22.4,000,0186,1786989459,39.482 00,0081,0109,0965.5,+22.2,000,0145,1786989759,39.46 00,0079,0107,0965.1,+22.2,000,0165,1786990059,39.458 00,0087,0117,0965.2,+22.2,000,0151,1786990359,39.426 00,0095,0128,0965.5,+22.4,000,0156,1786990659,39.409 00,0093,0124,0965.2,+22.5,000,0168,1786990959,39.412 00,0099,0133,0965.4,+22.6,000,0150,1786991259,39.544 00,0081,0109,0965.3,+22.7,000,0144,1786991559,39.497 00,0089,0119,0965.5,+22.7,000,0156,1786991859,39.482 00,0079,0107,0965.5,+22.7,000,0161,1786992159,39.472 00,0086,0116,0965.6,+22.6,000,0173,1786992459,39.447 00,0091,0122,0965.8,+22.5,000,0177,1786992759,39.431 00,0085,0114,0965.7,+22.4,000,0146,1786993059,39.414 00,0103,0138,0965.9,+22.1,000,0181,1786993359,39.395 00,0110,0149,0965.6,+21.9,000,0171,1786993659,39.378 00,0107,0144,0965.9,+21.7,000,0156,1786993959,39.367 00,0099,0133,0965.5,+21.6,000,0169,1786994259,39.345 00,0089,0119,0965.8,+21.6,000,0149,1786994559,39.336 00,0093,0124,0965.7,+21.7,000,0132,1786994859,39.447 00,0082,0111,0965.7,+21.6,000,0171,1786995159,39.441 00,0092,0123,0965.5,+21.6,000,0174,1786995459,39.413 00,0081,0109,0965.4,+21.6,000,0157,1786995759,39.399 00,0092,0123,0965.4,+21.6,000,0176,1786996059,39.385 00,0086,0116,0965.8,+21.7,000,0165,1786996359,39.351 00,0082,0111,0965.5,+21.8,000,0159,1786996659,39.338 00,0084,0113,0965.9,+21.7,000,0150,1786996959,39.322 00,0084,0113,0965.7,+21.7,000,0164,1786997259,39.302 00,0080,0108,0965.4,+21.5,000,0146,1786997559,39.278 00,0090,0121,0965.5,+21.4,000,0182,1786997859,39.258 00,0088,0118,0965.7,+21.3,000,0178,1786998159,39.256 00,0080,0108,0965.6,+21.2,000,0162,1786998459,39.402 00,0091,0122,0965.6,+21.2,000,0165,1786998759,39.353 00,0091,0122,0965.6,+21.2,000,0163,1786999059,39.339 00,0087,0117,0965.6,+21.3,000,0146,1786999359,39.326 00,0091,0122,0965.7,+21.4,000,0143,1786999659,39.3 00,0082,0111,0965.5,+21.6,000,0147,1786999959,39.284 00,0085,0114,0965.5,+21.4,000,0172,1787000259,39.262 00,0078,0106,0965.8,+21.3,000,0160,1787000559,39.245 00,0093,0124,0965.6,+21.2,000,0174,1787000859,39.223 00,0082,0111,0965.5,+21.5,000,0157,1787001159,39.209 00,0089,0119,0965.6,+21.5,000,0151,1787001459,39.219 00,0088,0118,0965.5,+21.5,000,0129,1787001759,39.188 00,0093,0124,0965.5,+21.2,000,0140,1787002059,39.302 00,0089,0119,0965.5,+21.1,000,0172,1787002359,39.286 00,0089,0119,0965.5,+21.1,000,0144,1787002659,39.269 00,0088,0118,0965.6,+21.5,000,0151,1787002959,39.247 00,0087,0117,0965.4,+21.5,000,0165,1787003259,39.238 00,0081,0109,0965.5,+21.4,000,0164,1787003559,39.216 00,0081,0109,0965.5,+21.4,000,0139,1787003859,39.189 00,0085,0114,0965.4,+21.2,000,0169,1787004159,39.171 00,0086,0116,0965.3,+21.1,000,0160,1787004459,39.155 00,0089,0119,0965.5,+21.5,000,0146,1787004759,39.129 00,0088,0118,0965.5,+21.9,000,0144,1787005059,39.117 00,0087,0117,0965.3,+21.9,000,0154,1787005359,39.113 00,0081,0109,0965.2,+21.9,000,0155,1787005659,39.236 00,0107,0144,0965.2,+22.0,000,0164,1787005959,39.223 00,0086,0116,0965.3,+21.8,000,0160,1787006259,39.203 00,0082,0111,0965.1,+21.6,000,0150,1787006559,39.193 00,0083,0112,0965.0,+21.3,000,0185,1787006859,39.161 00,0080,0108,0965.0,+21.3,000,0152,1787007159,39.138 00,0076,0102,0964.9,+21.2,000,0169,1787007459,39.12 00,0084,0113,0964.9,+21.1,000,0158,1787007759,39.096 00,0090,0121,0964.8,+20.9,000,0147,1787008059,39.091 00,0090,0121,0965.1,+20.5,000,0190,1787008359,39.064 00,0085,0114,0965.4,+20.0,000,0163,1787008659,39.056 00,0068,0092,0965.1,+19.2,000,0158,1787008959,39.04 00,0072,0097,0965.4,+18.9,000,0159,1787009259,39.158 00,0069,0093,0965.1,+18.4,000,0162,1787009559,39.14 00,0135,0182,0965.0,+18.3,000,0171,1787009859,39.131 00,0073,0098,0965.2,+18.1,000,0152,1787010159,39.106 00,0074,0100,0965.2,+17.9,000,0171,1787010459,39.084 00,0069,0093,0965.5,+17.5,000,0158,1787010759,39.069 00,0066,0090,0965.0,+17.2,000,0166,1787011059,39.046 00,0068,0092,0965.0,+16.9,000,0154,1787011359,39.025 00,0064,0087,0964.9,+16.9,000,0147,1787011659,39.029 00,0067,0091,0964.9,+16.9,000,0149,1787011958,38.997 00,0074,0100,0965.1,+16.8,000,0165,1787012258,38.979 00,0085,0114,0965.2,+16.5,000,0158,1787012558,38.973 00,0098,0132,0964.9,+16.4,000,0182,1787012859,39.093 00,0106,0142,0964.9,+16.5,000,0153,1787013159,39.088 00,0153,0206,0964.9,+16.7,000,0153,1787013459,39.061 00,0137,0185,0964.9,+16.7,000,0179,1787013759,39.037 00,0090,0121,0965.1,+16.6,000,0158,1787014358,38.999 00,0090,0121,0965.1,+16.4,000,0158,1787014658,38.985 00,0155,0208,0965.1,+16.5,000,0154,1787014958,38.962 00,0227,0305,0965.1,+16.5,000,0175,1787015258,38.948 00,0227,0305,0964.9,+16.6,000,0177,1787015558,38.934 00,0241,0324,0964.8,+16.6,000,0166,1787015858,38.903 00,0225,0303,0964.8,+16.6,000,0171,1787016158,38.909 00,0244,0328,0965.0,+16.5,000,0164,1787016459,39.03 00,0222,0299,0964.9,+16.3,000,0194,1787016759,39.011 00,0281,0379,0964.8,+16.1,000,0156,1787017058,38.991 00,0203,0273,0964.9,+16.1,000,0175,1787017358,38.97 00,0114,0154,0964.7,+16.0,000,0153,1787017658,38.955 00,0054,0073,0964.7,+15.9,000,0174,1787017958,38.944 00,0052,0070,0964.8,+15.9,000,0165,1787018258,38.918 00,0052,0070,0964.8,+16.1,000,0150,1787018558,38.908 00,0055,0074,0964.7,+16.3,000,0189,1787018858,38.885 00,0054,0073,0964.5,+16.2,000,0178,1787019158,38.866 00,0057,0076,0964.8,+16.0,000,0170,1787019458,38.859 00,0060,0080,0964.9,+16.1,000,0202,1787019758,38.846 00,0062,0085,0964.9,+16.4,000,0183,1787020058,38.981 00,0072,0097,0964.8,+16.3,000,0146,1787020358,38.957 00,0096,0129,0964.8,+16.4,000,0171,1787020658,38.934 00,0134,0181,0964.6,+16.3,000,0163,1787020958,38.916 00,0139,0187,0964.9,+16.4,000,0157,1787021258,38.887 00,0320,0432,0964.6,+16.5,000,0169,1787021558,38.874 00,0377,0507,0964.7,+16.6,000,0187,1787021858,38.857 00,0308,0415,0964.7,+16.4,000,0173,1787022158,38.845 00,0274,0370,0964.7,+16.2,000,0175,1787022458,38.816 00,0228,0307,0964.4,+15.9,000,0143,1787022758,38.801 00,0082,0111,0964.4,+15.9,000,0175,1787023058,38.778 00,0069,0093,0964.4,+15.9,000,0167,1787023358,38.783 00,0065,0088,0964.7,+16.1,000,0174,1787023658,38.899 00,0071,0096,0964.5,+16.0,000,0152,1787023958,38.886 00,0064,0087,0964.4,+15.9,000,0142,1787024258,38.861 00,0069,0093,0964.4,+15.8,000,0169,1787024558,38.851 00,0066,0090,0964.5,+15.9,000,0175,1787024858,38.823 00,0063,0086,0964.3,+16.1,000,0166,1787025158,38.808 00,0070,0095,0964.4,+16.1,000,0161,1787025458,38.804 00,0068,0092,0964.5,+16.0,000,0169,1787025758,38.773 00,0067,0091,0964.7,+16.1,000,0175,1787026058,38.753 00,0087,0117,0964.7,+16.1,000,0159,1787026358,38.739 00,0118,0159,0964.7,+15.9,000,0160,1787026658,38.719 00,0060,0080,0964.4,+16.1,000,0165,1787026958,38.73 00,0131,0177,0964.5,+16.5,000,0152,1787027258,38.833 00,0341,0459,0964.4,+16.9,000,0172,1787027558,38.814 00,0167,0224,0964.5,+17.4,000,0154,1787027858,38.812 00,0072,0097,0964.4,+17.9,000,0188,1787028158,38.781 00,0072,0097,0964.5,+18.3,000,0166,1787028458,38.763 00,0096,0129,0964.6,+18.7,000,0162,1787028758,38.75 00,0072,0097,0964.7,+19.4,000,0173,1787029058,38.733 00,0068,0092,0964.7,+20.5,000,0163,1787029358,38.701 00,0077,0103,0964.6,+21.3,000,0162,1787029658,38.688 00,0078,0106,0964.8,+22.4,000,0174,1787029958,38.675 00,0066,0090,0964.5,+23.3,000,0177,1787030258,38.656 00,0083,0112,0964.7,+23.6,000,0152,1787030558,38.649 00,0079,0107,0964.7,+24.1,000,0150,1787030858,38.79 00,0075,0101,0964.5,+24.5,000,0166,1787031158,38.743 00,0083,0112,0964.5,+25.1,000,0166,1787031458,38.725 00,0081,0109,0964.6,+25.5,000,0164,1787031758,38.728 00,0077,0103,0964.4,+26.3,000,0163,1787032058,38.694 00,0116,0156,0964.6,+26.7,000,0177,1787032358,38.668 00,0103,0138,0964.6,+27.0,000,0200,1787032658,38.646 00,0102,0137,0964.6,+27.1,000,0170,1787032958,38.651 00,0096,0129,0964.4,+27.1,000,0164,1787033258,38.617 00,0114,0154,0964.5,+26.8,000,0146,1787033558,38.596 00,0108,0145,0964.7,+27.1,000,0152,1787033858,38.571 00,0127,0172,0965.0,+27.1,000,0158,1787034158,38.569 00,0114,0154,0965.0,+26.8,000,0172,1787034458,38.701 00,0111,0150,0964.8,+27.0,000,0142,1787034758,38.687 00,0107,0144,0965.0,+27.9,000,0180,1787035058,38.673 00,0117,0158,0965.1,+28.6,000,0131,1787035358,38.639 00,0129,0175,0964.7,+29.5,000,0157,1787035658,38.623 00,0119,0160,0964.9,+30.2,000,0144,1787035958,38.616 00,0104,0139,0965.0,+30.6,000,0169,1787036258,38.588 00,0085,0114,0964.8,+30.3,000,0146,1787036558,38.566 00,0103,0138,0964.6,+30.7,000,0153,1787036858,38.549 00,0107,0144,0964.5,+31.0,000,0173,1787037158,38.529 00,0105,0140,0964.7,+30.7,000,0169,1787037458,38.519 00,0106,0142,0964.7,+30.8,000,0159,1787037758,38.51 00,0103,0138,0965.0,+30.9,000,0171,1787038058,38.631 00,0100,0134,0964.8,+31.7,000,0163,1787038358,38.613 00,0106,0142,0964.7,+32.2,000,0172,1787038658,38.603 00,0135,0182,0964.9,+32.2,000,0195,1787038958,38.597 00,0158,0213,0964.8,+31.9,000,0147,1787039258,38.562 00,0147,0198,0964.9,+32.3,000,0179,1787039558,38.542 00,0133,0180,0965.0,+32.4,000,0163,1787039858,38.53 00,0141,0191,0964.9,+32.0,000,0165,1787040158,38.511 00,0130,0176,0964.7,+32.9,000,0166,1787040458,38.294 00,0125,0170,0965.0,+33.2,000,0160,1787040758,38.268 00,0124,0166,0964.8,+33.9,000,0162,1787041058,38.458 00,0115,0155,0964.8,+33.8,000,0153,1787041358,38.259 00,0116,0156,0965.0,+34.1,000,0171,1787041658,38.585 00,0132,0178,0964.7,+33.5,000,0140,1787041958,38.364 00,0123,0165,0964.7,+33.9,000,0179,1787042258,38.54 00,0138,0186,0965.0,+34.8,000,0136,1787042558,38.337 00,0156,0209,0964.5,+35.4,000,0194,1787042858,38.515 00,0175,0235,0964.8,+34.8,000,0169,1787043158,38.495 00,0153,0206,0964.5,+35.0,000,0173,1787043458,38.471 00,0161,0217,0964.6,+35.8,000,0155,1787043758,38.254 00,0177,0238,0964.7,+35.2,000,0176,1787044058,38.44 00,0173,0233,0964.5,+35.7,000,0163,1787044358,38.422 00,0172,0230,0964.7,+35.5,000,0178,1787044658,38.408 00,0166,0223,0964.4,+36.2,000,0185,1787044958,38.404 00,0165,0222,0964.4,+36.1,000,0175,1787045258,38.532 00,0166,0223,0964.1,+36.9,000,0157,1787045558,38.504 00,0156,0209,0964.4,+36.5,000,0151,1787045858,38.29 00,0151,0203,0964.5,+36.9,000,0176,1787046158,38.486 00,0158,0213,0964.4,+36.8,000,0163,1787046458,38.451 00,0145,0196,0964.5,+37.0,000,0169,1787046758,38.435 00,0143,0193,0964.4,+38.2,000,0145,1787047058,38.433 00,0140,0188,0964.2,+38.1,000,0154,1787047358,38.402 00,0162,0218,0964.1,+37.2,000,0175,1787047658,38.384 00,0144,0194,0964.2,+37.2,000,0149,1787047958,38.404 00,0154,0207,0964.0,+38.0,000,0135,1787048258,38.349 00,0189,0255,0964.2,+37.5,000,0164,1787048558,38.35 00,0140,0188,0964.1,+36.8,000,0155,1787048858,38.3 00,0169,0227,0964.3,+36.5,000,0162,1787049158,38.456 00,0154,0207,0964.1,+37.7,000,0148,1787049458,38.254 00,0159,0214,0964.1,+38.0,000,0169,1787049758,38.429 00,0168,0225,0963.6,+37.4,000,0150,1787050058,38.407 00,0168,0225,0963.8,+37.6,000,0166,1787050358,38.39 00,0153,0206,0963.6,+37.8,000,0157,1787050658,38.381 00,0143,0193,0963.7,+37.8,000,0172,1787050958,38.154 00,0148,0199,0964.0,+37.9,000,0175,1787051258,38.333 00,0138,0186,0963.8,+38.6,000,0175,1787051558,38.33 00,0138,0186,0963.5,+38.8,000,0171,1787051858,38.302 00,0147,0198,0963.4,+39.2,000,0162,1787052158,38.301 00,0132,0178,0963.6,+37.9,000,0145,1787052458,38.426 00,0152,0204,0963.4,+37.9,000,0175,1787052758,38.407 00,0130,0176,0963.0,+37.5,000,0166,1787053058,38.394 00,0130,0176,0963.4,+37.8,000,0169,1787053358,38.386 00,0164,0220,0963.2,+38.0,000,0167,1787053658,38.361 00,0135,0182,0963.1,+37.2,000,0152,1787053958,38.344 00,0140,0188,0962.9,+37.8,000,0178,1787054258,38.323 00,0130,0176,0963.0,+38.4,000,0175,1787054558,38.101 00,0144,0194,0963.1,+38.4,000,0165,1787054858,38.292 00,0123,0165,0963.2,+38.0,000,0167,1787055158,38.262 00,0149,0201,0962.6,+38.5,000,0157,1787055458,38.253 00,0177,0238,0962.7,+38.5,000,0158,1787055758,38.263 00,0125,0170,0962.7,+38.3,000,0152,1787056058,38.379 00,0133,0180,0962.5,+38.9,000,0153,1787056358,38.169 00,0139,0187,0962.4,+38.8,000,0150,1787056658,38.15 00,0130,0176,0962.7,+40.1,000,0168,1787056958,38.322 00,0236,0318,0962.4,+38.7,000,0149,1787057258,38.112 00,0147,0198,0962.3,+38.6,000,0171,1787057558,38.299 00,0138,0186,0962.6,+38.9,000,0165,1787057858,38.285 00,0293,0395,0961.9,+38.4,000,0173,1787058158,38.265 00,0187,0250,0962.2,+36.7,000,0177,1787058458,38.239 00,0152,0204,0962.2,+37.5,000,0144,1787058758,38.031 00,0146,0197,0962.4,+35.9,000,0178,1787059058,38.208 00,0156,0209,0962.2,+35.9,000,0159,1787059358,38.217 00,0138,0186,0962.1,+35.4,000,0189,1787059658,38.329 00,0140,0188,0962.4,+35.6,000,0170,1787059958,38.325 00,0147,0198,0962.4,+35.6,000,0143,1787060258,38.298 00,0169,0227,0962.4,+34.2,000,0169,1787060558,38.083 00,0163,0219,0962.6,+34.2,000,0152,1787060858,38.281 00,0165,0222,0962.3,+33.9,000,0171,1787061158,38.244 00,0172,0230,0962.6,+33.9,000,0160,1787061458,38.229 00,0177,0238,0962.4,+33.9,000,0158,1787061758,38.01 00,0184,0246,0962.5,+34.2,000,0161,1787062058,38.195 00,0172,0230,0962.6,+34.2,000,0157,1787062357,37.979 00,0176,0236,0962.7,+33.9,000,0148,1787062658,38.164 00,0175,0235,0962.4,+34.0,000,0162,1787062958,38.153 00,0190,0257,0962.4,+34.3,000,0167,1787063258,38.278 00,0196,0265,0962.3,+34.3,000,0185,1787063558,38.267 00,0167,0224,0962.5,+33.1,000,0151,1787063858,38.243 00,0177,0238,0962.8,+32.3,000,0175,1787064158,38.218 00,0178,0239,0962.7,+32.3,000,0162,1787064458,38.005 00,0164,0220,0962.8,+32.2,000,0146,1787064758,38.194 00,0138,0186,0962.5,+32.0,000,0184,1787065058,38.194 00,0190,0257,0962.8,+32.2,000,0162,1787065358,38.148 00,0147,0198,0962.6,+32.2,000,0164,1787065658,38.134 00,0130,0176,0962.6,+32.2,000,0147,1787065958,38.112 00,0127,0172,0962.8,+31.9,000,0162,1787066258,38.095 00,0148,0199,0962.6,+31.7,000,0170,1787066557,37.897 00,0137,0185,0962.5,+31.6,000,0151,1787066858,38.221 00,0141,0191,0962.6,+31.8,000,0161,1787067158,38.2 00,0132,0178,0962.8,+31.2,000,0181,1787067458,38.187 00,0139,0187,0962.4,+31.2,000,0150,1787067758,38.154 00,0138,0186,0962.6,+30.9,000,0168,1787068058,38.143 00,0106,0142,0962.7,+30.7,000,0164,1787068358,38.161 00,0109,0148,0962.5,+30.5,000,0167,1787068658,38.107 00,0100,0134,0962.8,+30.4,000,0166,1787068957,37.892 00,0106,0142,0962.8,+30.3,000,0156,1787069258,38.074 00,0128,0173,0962.8,+30.3,000,0151,1787069558,38.053 00,0116,0156,0962.6,+30.2,000,0170,1787069858,38.029 00,0104,0139,0962.6,+30.1,000,0146,1787070158,38.035 00,0110,0149,0962.7,+29.9,000,0167,1787070458,38.169 00,0131,0177,0962.9,+29.6,000,0150,1787070758,38.134 00,0122,0164,0962.7,+29.3,000,0164,1787071058,38.117 00,0138,0186,0962.5,+29.0,000,0142,1787071358,38.108 00,0123,0165,0962.6,+28.9,000,0138,1787071658,38.08 00,0127,0172,0962.9,+28.8,000,0157,1787071958,38.056 00,0120,0161,0963.1,+28.8,000,0153,1787072258,38.046 00,0125,0170,0962.9,+28.7,000,0159,1787072558,38.016 00,0132,0178,0963.0,+28.6,000,0168,1787072858,38.002 00,0185,0248,0963.3,+28.5,000,0147,1787073158,38.014 00,0126,0171,0963.2,+28.4,000,0183,1787073457,37.964 00,0138,0186,0963.5,+28.3,000,0156,1787073757,37.953 00,0125,0170,0963.2,+28.1,000,0166,1787074058,38.089 00,0136,0183,0963.6,+27.9,000,0166,1787074358,38.072 00,0121,0163,0963.3,+27.6,000,0171,1787074658,38.038 00,0126,0171,0963.5,+27.6,000,0171,1787074958,38.033 00,0115,0155,0963.6,+27.5,000,0141,1787075258,38.014 00,0120,0161,0963.5,+27.4,000,0149,1787075557,37.988 00,0144,0194,0964.0,+27.4,000,0146,1787075857,37.97 00,0114,0154,0963.8,+27.3,000,0149,1787076157,37.948 00,0157,0212,0963.9,+27.3,000,0180,1787076457,37.935 00,0123,0165,0963.7,+27.2,000,0162,1787076757,37.913 00,0129,0175,0963.9,+27.1,000,0140,1787077057,37.9 00,0133,0180,0964.2,+27.0,000,0162,1787077357,37.893 00,0113,0153,0964.2,+27.0,000,0171,1787077658,38.028 00,0134,0181,0964.1,+26.9,000,0152,1787077957,37.989 00,0120,0161,0964.1,+26.9,000,0157,1787078257,37.981 00,0110,0149,0964.3,+26.9,000,0151,1787078557,37.964 00,0112,0151,0964.4,+26.8,000,0169,1787078857,37.932 00,0184,0246,0964.3,+26.7,000,0150,1787079157,37.918 00,0115,0155,0964.4,+26.8,000,0155,1787079457,37.901 00,0107,0144,0964.4,+26.8,000,0164,1787079757,37.873 00,0122,0164,0964.6,+26.7,000,0142,1787080057,37.882 00,0119,0160,0964.6,+26.7,000,0152,1787080357,37.855 00,0134,0181,0964.8,+26.9,000,0151,1787080657,37.842 00,0117,0158,0964.7,+26.9,000,0152,1787080957,37.813 00,0118,0159,0965.1,+26.7,000,0148,1787081257,37.95 00,0136,0183,0965.0,+26.3,000,0170,1787081557,37.925 00,0120,0161,0965.1,+25.9,000,0138,1787081857,37.901 00,0124,0166,0965.1,+26.1,000,0160,1787082157,37.883 00,0154,0207,0965.0,+26.3,000,0153,1787082457,37.865 00,0115,0155,0965.2,+26.3,000,0160,1787082757,37.839 00,0119,0160,0965.3,+26.2,000,0182,1787083057,37.827 00,0104,0139,0965.4,+26.1,000,0143,1787083357,37.802 00,0109,0148,0965.2,+26.0,000,0148,1787083657,37.805 00,0109,0148,0965.4,+26.1,000,0159,1787083957,37.766 00,0112,0151,0965.3,+26.0,000,0142,1787084257,37.75 00,0119,0160,0965.6,+26.0,000,0154,1787084557,37.746 00,0112,0151,0965.6,+26.0,000,0139,1787084857,37.887 00,0106,0142,0965.7,+25.8,000,0149,1787085157,37.846 00,0113,0153,0965.8,+25.7,000,0168,1787085457,37.838 00,0107,0144,0965.8,+25.4,000,0159,1787085757,37.809 00,0111,0150,0965.8,+25.3,000,0159,1787086057,37.789 00,0108,0145,0965.8,+25.1,000,0138,1787086357,37.77 00,0121,0163,0966.1,+25.0,000,0136,1787086657,37.75 00,0113,0153,0966.0,+25.1,000,0157,1787086957,37.761 00,0118,0159,0966.0,+25.2,000,0152,1787087257,37.715 00,0114,0154,0966.3,+25.1,000,0151,1787087557,37.692 00,0100,0134,0966.2,+25.0,000,0148,1787087857,37.676 00,0110,0149,0966.1,+24.9,000,0156,1787088157,37.672 00,0099,0133,0966.1,+24.7,000,0149,1787088457,37.799 00,0107,0144,0966.1,+24.7,000,0154,1787088757,37.78 00,0106,0142,0966.4,+24.7,000,0148,1787089057,37.756 00,0111,0150,0966.4,+24.6,000,0180,1787089357,37.738 00,0094,0127,0966.2,+24.4,000,0148,1787089657,37.724 00,0101,0135,0966.5,+24.3,000,0167,1787089957,37.707 00,0106,0142,0966.3,+24.0,000,0154,1787090257,37.693 00,0103,0138,0966.3,+23.9,000,0160,1787090557,37.658 00,0105,0140,0966.4,+23.9,000,0138,1787090857,37.635 00,0110,0149,0966.1,+23.8,000,0139,1787091157,37.619 00,0110,0149,0966.1,+23.8,000,0152,1787091457,37.628 00,0101,0135,0966.2,+23.7,000,0175,1787091757,37.601 00,0115,0155,0965.9,+23.2,000,0159,1787092057,37.719 00,0100,0134,0966.2,+22.7,000,0146,1787092357,37.702 00,0105,0140,0966.3,+22.7,000,0166,1787092657,37.694 00,0107,0144,0966.5,+22.7,000,0157,1787092957,37.664 00,0111,0150,0966.2,+22.2,000,0142,1787093257,37.643 00,0100,0134,0966.2,+21.8,000,0146,1787093557,37.625 00,0098,0132,0966.4,+21.3,000,0197,1787093857,37.613 00,0088,0118,0966.1,+21.4,000,0167,1787094157,37.585 00,0084,0113,0966.5,+21.3,000,0139,1787094457,37.57 00,0085,0114,0966.5,+21.2,000,0183,1787094757,37.546 00,0087,0117,0966.2,+21.0,000,0131,1787095057,37.525 00,0086,0116,0966.2,+21.0,000,0178,1787095357,37.521 00,0083,0112,0966.6,+20.9,000,0171,1787095657,37.655 00,0079,0107,0966.7,+20.7,000,0155,1787095957,37.628 00,0078,0106,0966.5,+20.9,000,0163,1787096257,37.611 00,0082,0111,0966.8,+20.6,000,0162,1787096557,37.598 00,0079,0107,0966.7,+20.5,000,0156,1787096857,37.58 00,0080,0108,0966.9,+20.3,000,0176,1787097157,37.553 00,0080,0108,0966.7,+20.2,000,0172,1787097457,37.568 00,0084,0113,0966.8,+20.1,000,0153,1787097757,37.516 00,0079,0107,0967.1,+20.1,000,0163,1787098057,37.509 00,0081,0109,0967.0,+20.4,000,0159,1787098357,37.483 00,0082,0111,0966.9,+20.7,000,0171,1787098657,37.454 00,0082,0111,0966.9,+21.1,000,0175,1787098957,37.459 00,0079,0107,0966.7,+21.7,000,0160,1787099257,37.573 00,0086,0116,0966.8,+21.9,000,0174,1787099557,37.567 00,0077,0103,0966.6,+22.0,000,0170,1787099857,37.538 00,0090,0121,0966.5,+22.0,000,0161,1787100157,37.526 00,0090,0121,0966.9,+22.2,000,0157,1787100457,37.499 00,0077,0103,0966.9,+22.2,000,0138,1787100757,37.475 00,0083,0112,0966.6,+22.4,000,0163,1787101057,37.462 00,0075,0101,0966.5,+22.4,000,0175,1787101357,37.441 00,0085,0114,0966.8,+22.5,000,0144,1787101657,37.42 00,0088,0118,0966.8,+22.5,000,0179,1787101957,37.408 00,0115,0155,0966.6,+22.5,000,0143,1787102557,37.383 00,0133,0180,0966.6,+22.5,000,0131,1787102857,37.508 00,0107,0144,0966.8,+22.5,000,0141,1787103157,37.493 00,0130,0176,0966.6,+22.5,000,0171,1787103457,37.47 00,0115,0155,0966.8,+22.6,000,0168,1787103757,37.452 00,0111,0150,0967.0,+22.6,000,0169,1787104057,37.427 00,0114,0154,0966.7,+22.6,000,0158,1787104357,37.412 00,0103,0138,0966.9,+22.6,000,0157,1787104657,37.391 00,0100,0134,0967.0,+22.6,000,0150,1787104957,37.375 00,0102,0137,0967.1,+22.6,000,0148,1787105257,37.37 00,0120,0161,0966.9,+22.6,000,0145,1787105557,37.336 00,0100,0134,0967.0,+22.6,000,0163,1787105857,37.321 00,0098,0132,0967.3,+22.7,000,0145,1787106157,37.304 00,0097,0130,0967.2,+22.8,000,0177,1787106457,37.434 00,0110,0149,0967.2,+22.4,000,0178,1787106757,37.42 00,0113,0153,0967.4,+22.1,000,0147,1787107057,37.398 00,0106,0142,0967.5,+21.8,000,0171,1787107357,37.383 00,0085,0114,0967.4,+21.3,000,0145,1787107657,37.362 00,0081,0109,0967.6,+21.0,000,0178,1787107957,37.339 00,0079,0107,0967.4,+20.9,000,0164,1787108257,37.312 00,0077,0103,0967.8,+20.7,000,0165,1787108557,37.306 00,0073,0098,0967.6,+20.6,000,0158,1787108857,37.281 00,0069,0093,0967.8,+20.4,000,0151,1787109157,37.256 00,0076,0102,0967.5,+20.3,000,0167,1787109457,37.264 00,0072,0097,0967.5,+20.3,000,0183,1787109757,37.238 00,0074,0100,0967.5,+20.2,000,0157,1787110057,37.37 00,0080,0108,0967.4,+20.1,000,0144,1787110357,37.361 00,0079,0107,0967.6,+20.1,000,0149,1787110657,37.34 00,0082,0111,0967.5,+20.2,000,0153,1787110957,37.3 00,0078,0106,0967.6,+20.3,000,0148,1787111257,37.291 00,0079,0107,0967.9,+20.2,000,0167,1787111557,37.067 00,0074,0100,0968.0,+20.2,000,0171,1787111857,37.264 00,0080,0108,0967.6,+20.0,000,0144,1787112157,37.225 00,0075,0101,0968.0,+19.9,000,0149,1787112457,37.225 00,0080,0108,0968.2,+19.8,000,0169,1787112757,37.192 00,0082,0111,0968.3,+19.9,000,0169,1787113057,37.172 00,0078,0106,0968.0,+19.7,000,0195,1787113357,37.172 00,0080,0108,0967.9,+19.7,000,0174,1787113657,37.296 00,0076,0102,0967.9,+19.6,000,0160,1787113957,37.272 00,0079,0107,0967.7,+19.6,000,0154,1787114257,37.245 00,0079,0107,0967.8,+19.7,000,0178,1787114557,37.24 00,0080,0108,0968.0,+20.1,000,0146,1787114857,37.233 00,0072,0097,0968.2,+20.4,000,0138,1787115157,37.207 00,0081,0109,0968.2,+20.8,000,0140,1787115457,37.19 00,0077,0103,0968.1,+20.9,000,0181,1787115757,37.154 00,0084,0113,0968.5,+21.0,000,0156,1787116057,37.137 00,0080,0108,0968.5,+21.1,000,0174,1787116357,37.132 00,0079,0107,0968.6,+21.5,000,0154,1787116657,37.1 00,0078,0106,0968.5,+22.2,000,0158,1787116957,37.1 00,0090,0121,0968.8,+23.5,000,0170,1787117257,37.22 00,0096,0129,0968.6,+24.3,000,0153,1787117557,37.224 00,0090,0121,0968.6,+24.8,000,0144,1787117857,37.184 00,0103,0138,0968.9,+25.5,000,0168,1787118157,37.169 00,0113,0153,0968.6,+26.3,000,0178,1787118457,37.142 00,0102,0137,0968.6,+27.1,000,0181,1787118757,37.12 00,0136,0183,0968.5,+27.1,000,0137,1787119057,37.109 00,0130,0176,0968.7,+27.1,000,0165,1787119357,37.11 00,0117,0158,0968.8,+27.3,000,0157,1787119657,37.069 00,0116,0156,0968.5,+27.9,000,0169,1787119957,37.047 00,0115,0155,0968.7,+28.2,000,0154,1787120257,37.031 00,0125,0170,0968.6,+29.1,000,0172,1787120557,37.019 00,0115,0155,0968.8,+29.9,000,0136,1787120857,37.166 00,0094,0127,0968.7,+30.5,000,0190,1787121157,37.147 00,0094,0127,0968.7,+30.7,000,0178,1787121457,37.111 00,0112,0151,0968.8,+31.2,000,0176,1787121757,37.104 00,0116,0156,0969.0,+32.0,000,0144,1787122057,37.077 00,0143,0193,0968.9,+32.1,000,0171,1787122357,37.067 00,0140,0188,0968.9,+32.8,000,0164,1787122657,37.054 00,0147,0198,0968.8,+32.4,000,0146,1787122957,37.025 00,0194,0262,0968.8,+29.7,000,0169,1787123257,37.013 00,0119,0160,0968.8,+28.5,000,0164,1787123556,36.981 00,0124,0166,0968.8,+29.4,000,0146,1787123856,36.983 00,0119,0160,0968.7,+31.4,000,0174,1787124156,36.964 00,0115,0155,0969.1,+31.0,000,0169,1787124457,37.098 00,0128,0173,0969.0,+30.7,000,0158,1787124757,37.071 00,0126,0171,0969.1,+31.3,000,0154,1787125057,37.065 00,0130,0176,0968.9,+32.3,000,0157,1787125357,37.043 00,0115,0155,0969.0,+32.3,000,0180,1787125657,37.019 00,0144,0194,0969.3,+33.0,000,0159,1787125956,36.997 00,0138,0186,0969.0,+32.9,000,0167,1787126256,36.987 00,0137,0185,0969.2,+33.1,000,0159,1787126556,36.963 00,0140,0188,0969.2,+33.3,000,0127,1787126856,36.943 00,0152,0204,0969.2,+32.3,000,0160,1787127156,36.933 00,0131,0177,0969.2,+33.3,000,0184,1787127456,36.719 00,0149,0201,0969.1,+33.6,000,0153,1787127756,36.906 00,0139,0187,0969.1,+33.9,000,0171,1787128057,37.036 00,0153,0206,0969.0,+34.9,000,0169,1787128357,37.023 00,0168,0225,0969.1,+34.5,000,0152,1787128656,36.993 00,0163,0219,0969.4,+33.4,000,0178,1787128956,36.987 00,0157,0212,0969.2,+33.6,000,0153,1787129256,36.779 00,0158,0213,0969.2,+35.0,000,0164,1787129556,36.958 00,0158,0213,0969.4,+33.8,000,0166,1787129856,36.723 00,0140,0188,0969.2,+33.7,000,0177,1787130156,36.719 00,0153,0206,0969.5,+35.4,000,0132,1787130456,36.898 00,0166,0223,0969.2,+34.9,000,0160,1787130756,36.873 00,0154,0207,0969.1,+35.3,000,0162,1787131056,36.874 00,0161,0217,0969.3,+36.0,000,0154,1787131356,36.878 00,0156,0209,0969.2,+35.4,000,0166,1787131656,36.984 00,0149,0201,0968.9,+35.6,000,0171,1787131956,36.955 00,0159,0214,0969.1,+35.2,000,0167,1787132256,36.946 00,0159,0214,0968.9,+35.1,000,0132,1787132556,36.955 00,0164,0220,0969.0,+33.4,000,0161,1787132856,36.914 00,0149,0201,0969.2,+34.9,000,0148,1787133156,36.896 00,0144,0194,0968.8,+34.5,000,0137,1787133456,36.891 00,0168,0225,0968.8,+36.1,000,0147,1787133756,36.655 00,0175,0235,0968.9,+36.0,000,0161,1787134056,36.839 00,0160,0215,0969.1,+36.0,000,0168,1787134356,36.824 00,0161,0217,0969.0,+35.4,000,0175,1787134656,36.807 00,0169,0227,0968.8,+35.3,000,0183,1787134956,36.798 00,0157,0212,0968.8,+36.4,000,0171,1787135256,36.933 00,0164,0220,0968.9,+36.9,000,0146,1787135556,36.929 00,0155,0208,0968.7,+36.9,000,0145,1787135856,36.915 00,0155,0208,0969.1,+37.3,000,0173,1787136156,36.88 00,0159,0214,0968.7,+36.5,000,0148,1787136456,36.861 00,0161,0217,0968.9,+36.4,000,0145,1787136756,36.835 00,0140,0188,0968.5,+37.7,000,0164,1787137056,36.82 00,0132,0178,0968.4,+36.7,000,0147,1787137356,36.803 00,0132,0178,0968.6,+36.7,000,0168,1787137656,36.781 00,0153,0206,0968.5,+37.0,000,0175,1787137956,36.767 00,0154,0207,0968.5,+37.0,000,0167,1787138256,36.756 00,0160,0215,0968.4,+36.1,000,0166,1787138556,36.749 00,0136,0183,0968.5,+35.4,000,0188,1787138856,36.877 00,0139,0187,0968.4,+35.7,000,0168,1787139156,36.862 00,0148,0199,0968.5,+36.1,000,0152,1787139456,36.843 00,0141,0191,0968.6,+36.3,000,0173,1787139756,36.817 00,0143,0193,0968.7,+37.0,000,0168,1787140056,36.846 00,0134,0181,0968.5,+36.8,000,0129,1787140356,36.829 00,0131,0177,0968.6,+37.2,000,0166,1787140656,36.781 00,0122,0164,0968.5,+38.1,000,0166,1787140956,36.566 00,0137,0185,0968.6,+37.8,000,0156,1787141256,36.733 00,0143,0193,0968.7,+36.6,000,0177,1787141556,36.717 00,0140,0188,0968.4,+35.1,000,0142,1787141856,36.696 00,0139,0187,0968.3,+35.1,000,0183,1787142156,36.707 00,0151,0203,0968.2,+34.6,000,0177,1787142456,36.831 00,0161,0217,0968.1,+34.7,000,0144,1787142756,36.799 00,0169,0227,0968.1,+34.8,000,0164,1787143056,36.833 00,0139,0187,0968.3,+34.9,000,0166,1787143356,36.764 00,0149,0201,0968.4,+35.3,000,0149,1787143656,36.762 00,0125,0170,0968.3,+36.3,000,0166,1787143956,36.736 00,0136,0183,0968.2,+35.0,000,0175,1787144256,36.708 00,0147,0198,0968.0,+34.2,000,0170,1787144556,36.69 00,0140,0188,0968.1,+36.0,000,0136,1787144856,36.685 00,0123,0165,0968.4,+36.4,000,0161,1787145156,36.669 00,0135,0182,0968.1,+36.2,000,0177,1787145456,36.651 00,0149,0201,0968.2,+34.9,000,0138,1787145756,36.64 00,0158,0213,0968.1,+33.9,000,0177,1787146056,36.797 00,0145,0196,0968.2,+33.6,000,0155,1787146356,36.739 00,0166,0223,0968.2,+33.2,000,0150,1787146656,36.533 00,0168,0225,0968.0,+33.4,000,0167,1787146956,36.711 00,0180,0241,0967.9,+33.4,000,0156,1787147256,36.694 00,0179,0240,0968.2,+33.5,000,0150,1787147556,36.676 00,0156,0209,0968.1,+34.6,000,0156,1787147856,36.662 00,0128,0173,0968.0,+36.7,000,0158,1787148156,36.637 00,0154,0207,0968.4,+36.1,000,0189,1787148456,36.644 00,0160,0215,0968.5,+35.8,000,0156,1787148756,36.61 00,0160,0215,0968.6,+36.1,000,0161,1787149056,36.389 00,0132,0178,0968.3,+35.5,000,0173,1787149356,36.593 00,0176,0236,0968.5,+35.2,000,0155,1787149656,36.708 00,0183,0245,0968.4,+35.5,000,0139,1787149956,36.697 00,0189,0255,0968.6,+35.4,000,0158,1787150256,36.683 00,0188,0251,0968.4,+35.3,000,0157,1787150556,36.665 00,0139,0187,0968.7,+33.8,000,0162,1787150856,36.648 00,0170,0228,0968.4,+32.8,000,0169,1787151156,36.626 00,0168,0225,0968.4,+31.8,000,0150,1787151456,36.61 00,0191,0258,0968.7,+31.5,000,0137,1787151756,36.593 00,0166,0223,0968.7,+30.7,000,0147,1787152056,36.57 00,0138,0186,0968.4,+30.8,000,0146,1787152356,36.557 00,0135,0182,0968.4,+30.4,000,0171,1787152656,36.529 00,0129,0175,0968.4,+30.1,000,0152,1787152956,36.527 00,0109,0148,0968.7,+29.9,000,0163,1787153256,36.651 00,0144,0194,0968.7,+29.9,000,0161,1787153556,36.629 00,0117,0158,0968.5,+29.9,000,0158,1787153856,36.615 00,0153,0206,0968.3,+29.8,000,0163,1787154156,36.595 00,0159,0214,0968.5,+29.8,000,0177,1787154456,36.596 00,0147,0198,0968.8,+29.9,000,0178,1787154756,36.56 00,0120,0161,0968.4,+29.7,000,0163,1787155056,36.55 00,0147,0198,0968.6,+29.5,000,0172,1787155356,36.527 00,0106,0142,0968.8,+29.2,000,0140,1787155656,36.516 00,0147,0198,0968.7,+29.0,000,0163,1787155956,36.481 00,0114,0154,0968.6,+28.8,000,0140,1787156256,36.462 00,0118,0159,0968.7,+28.7,000,0164,1787156556,36.457 00,0105,0140,0968.7,+28.7,000,0150,1787156856,36.585 00,0102,0137,0968.8,+28.5,000,0168,1787157156,36.585 00,0112,0151,0969.1,+28.3,000,0140,1787157456,36.552 00,0100,0134,0968.9,+28.1,000,0179,1787157756,36.53 00,0114,0154,0969.0,+28.0,000,0168,1787158056,36.522 00,0106,0142,0969.1,+27.8,000,0172,1787158356,36.488 00,0102,0137,0969.2,+27.5,000,0182,1787158656,36.484 00,0097,0130,0969.0,+27.3,000,0166,1787158956,36.455 00,0102,0137,0969.3,+27.2,000,0144,1787159256,36.433 00,0111,0150,0969.2,+26.9,000,0158,1787159556,36.411 00,0121,0163,0969.3,+26.6,000,0134,1787159856,36.389 00,0104,0139,0969.5,+26.3,000,0150,1787160156,36.404 00,0108,0145,0969.5,+26.1,000,0147,1787160456,36.517 00,0105,0140,0969.4,+26.0,000,0176,1787160756,36.488 00,0107,0144,0969.5,+25.7,000,0145,1787161056,36.474 00,0110,0149,0969.7,+25.4,000,0164,1787161356,36.466 00,0097,0130,0969.4,+25.3,000,0143,1787161656,36.437 00,0105,0140,0969.9,+25.2,000,0165,1787161956,36.417 00,0103,0138,0969.6,+25.0,000,0142,1787162256,36.407 00,0113,0153,0969.6,+24.9,000,0162,1787162556,36.378 00,0105,0140,0969.9,+24.8,000,0141,1787162856,36.363 00,0104,0139,0969.9,+24.7,000,0140,1787163156,36.341 00,0096,0129,0969.8,+24.7,000,0166,1787163456,36.319 00,0093,0124,0969.9,+24.7,000,0170,1787163756,36.327 00,0099,0133,0970.0,+24.7,000,0156,1787164056,36.444 00,0090,0121,0970.2,+24.7,000,0172,1787164356,36.434 00,0086,0116,0970.2,+24.7,000,0137,1787164656,36.409 00,0099,0133,0970.5,+24.7,000,0162,1787164956,36.387 00,0101,0135,0970.6,+24.6,000,0144,1787165256,36.36 00,0095,0128,0970.3,+24.6,000,0161,1787165556,36.353 00,0085,0114,0970.5,+24.5,000,0159,1787165856,36.332 00,0085,0114,0970.4,+24.5,000,0156,1787166156,36.307 00,0094,0127,0970.3,+24.2,000,0166,1787166456,36.281 00,0095,0128,0970.6,+24.0,000,0145,1787166756,36.269 00,0096,0129,0970.7,+24.0,000,0165,1787167056,36.247 00,0094,0127,0970.6,+24.2,000,0149,1787167356,36.248 00,0089,0119,0970.8,+24.4,000,0168,1787167656,36.375 00,0096,0129,0970.5,+24.3,000,0149,1787167956,36.35 00,0089,0119,0970.7,+24.4,000,0153,1787168256,36.334 00,0093,0124,0970.7,+24.2,000,0154,1787168556,36.313 00,0100,0134,0970.7,+24.2,000,0149,1787168856,36.296 00,0094,0127,0970.8,+24.2,000,0167,1787169156,36.272 00,0095,0128,0971.0,+24.1,000,0169,1787169456,36.256 00,0095,0128,0970.7,+24.0,000,0155,1787169756,36.237 00,0099,0133,0971.0,+23.8,000,0160,1787170056,36.236 00,0089,0119,0971.0,+23.6,000,0171,1787170356,36.202 00,0097,0130,0971.1,+23.3,000,0156,1787170656,36.176 00,0089,0119,0971.1,+23.1,000,0151,1787170956,36.173 00,0096,0129,0971.4,+22.9,000,0128,1787171256,36.293 00,0089,0119,0971.3,+22.9,000,0140,1787171556,36.274 00,0091,0122,0971.1,+22.7,000,0161,1787171856,36.257 00,0083,0112,0971.2,+22.7,000,0178,1787172156,36.242 00,0090,0121,0971.5,+22.8,000,0138,1787172456,36.217 00,0088,0118,0971.3,+23.1,000,0148,1787172756,36.198 00,0082,0111,0971.2,+23.4,000,0164,1787173056,36.185 00,0082,0111,0971.4,+23.6,000,0169,1787173356,36.167 00,0089,0119,0971.5,+23.6,000,0152,1787173656,36.147 00,0088,0118,0971.6,+23.7,000,0157,1787173956,36.123 00,0090,0121,0971.6,+23.5,000,0165,1787174256,36.1 00,0096,0129,0971.7,+23.4,000,0136,1787174556,36.095 00,0089,0119,0971.4,+23.1,000,0164,1787174856,36.223 00,0089,0119,0971.7,+23.1,000,0147,1787175156,36.207 00,0083,0112,0971.6,+23.1,000,0172,1787175456,36.198 00,0083,0112,0971.7,+23.1,000,0142,1787175756,36.17 00,0086,0116,0971.6,+23.1,000,0154,1787176056,36.149 00,0088,0118,0971.7,+23.1,000,0150,1787176356,36.122 00,0087,0117,0971.6,+23.0,000,0169,1787176656,36.105 00,0097,0130,0971.9,+23.1,000,0168,1787176956,36.084 00,0094,0127,0971.5,+22.9,000,0144,1787177256,36.064 00,0084,0113,0971.8,+22.6,000,0161,1787177556,36.053 00,0089,0119,0971.8,+22.2,000,0177,1787177856,36.03 00,0095,0128,0972.0,+21.6,000,0171,1787178156,36.021 00,0092,0123,0971.7,+21.4,000,0155,1787178456,36.143 00,0098,0132,0971.8,+21.5,000,0158,1787178756,36.122 00,0092,0123,0971.7,+21.9,000,0173,1787179056,36.111 00,0098,0132,0971.9,+21.9,000,0155,1787179356,36.098 00,0090,0121,0971.8,+22.0,000,0167,1787179656,36.075 00,0093,0124,0971.9,+22.0,000,0150,1787179956,36.059 00,0077,0103,0971.8,+22.3,000,0167,1787180256,36.036 00,0082,0111,0971.9,+22.4,000,0173,1787180556,36.025 00,0097,0130,0971.9,+22.4,000,0138,1787180855,35.997 00,0094,0127,0972.2,+22.4,000,0149,1787181155,35.974 00,0106,0142,0972.1,+22.0,000,0172,1787181455,35.959 00,0100,0134,0971.8,+21.5,000,0164,1787181755,35.957 00,0085,0114,0971.9,+21.0,000,0163,1787182056,36.077 00,0097,0130,0971.8,+20.7,000,0158,1787182356,36.058 00,0082,0111,0972.1,+20.4,000,0182,1787182656,36.038 00,0083,0112,0972.1,+20.4,000,0164,1787182956,36.023 00,0078,0106,0972.3,+20.2,000,0153,1787183255,35.999 00,0073,0098,0972.3,+20.3,000,0166,1787183556,36.006 00,0070,0095,0972.3,+20.3,000,0160,1787183855,35.964 00,0073,0098,0972.0,+20.0,000,0166,1787184155,35.939 00,0074,0100,0972.0,+19.7,000,0188,1787184455,35.936 00,0070,0095,0971.9,+19.6,000,0150,1787184755,35.905 00,0072,0097,0972.3,+19.6,000,0159,1787185055,35.887 00,0074,0100,0972.0,+19.7,000,0156,1787185355,35.886 00,0077,0103,0972.2,+19.8,000,0164,1787185656,36.016 00,0072,0097,0972.5,+19.7,000,0171,1787185955,35.991 00,0078,0106,0972.5,+19.6,000,0159,1787186255,35.975 00,0106,0142,0972.3,+18.8,000,0184,1787186855,35.934 00,0398,0537,0972.5,+18.7,000,0157,1787187155,35.916 00,0281,0379,0972.4,+18.6,000,0187,1787187455,35.912 00,0159,0214,0972.4,+19.0,000,0163,1787187755,35.868 00,0223,0300,0972.5,+19.4,000,0168,1787188055,35.851 00,0388,0523,0972.3,+19.4,000,0169,1787188355,35.845 00,0453,0611,0972.5,+19.2,000,0149,1787188655,35.821 00,0395,0533,0972.4,+19.1,000,0166,1787188955,35.822 00,0394,0532,0972.5,+18.7,000,0178,1787189255,35.932 00,0129,0175,0972.4,+18.4,000,0169,1787189555,35.928 00,0065,0088,0972.4,+18.1,000,0183,1787189855,35.902 00,0070,0095,0972.5,+18.4,000,0162,1787190155,35.881 00,0079,0107,0972.4,+18.5,000,0151,1787190455,35.86 00,0070,0095,0972.3,+18.5,000,0137,1787190755,35.853 00,0074,0100,0972.5,+18.4,000,0174,1787191055,35.854 00,0076,0102,0972.5,+18.3,000,0143,1787191355,35.807 00,0078,0106,0972.4,+18.3,000,0146,1787191655,35.791 00,0072,0097,0972.4,+18.1,000,0153,1787191955,35.777 00,0075,0101,0972.5,+18.1,000,0167,1787192255,35.754 00,0071,0096,0972.5,+18.0,000,0144,1787192555,35.743 00,0073,0098,0972.5,+18.1,000,0176,1787192855,35.867 00,0067,0091,0972.6,+18.0,000,0159,1787193155,35.849 00,0069,0093,0972.6,+18.1,000,0161,1787193455,35.853 00,0079,0107,0972.5,+18.1,000,0165,1787193755,35.815 00,0080,0108,0972.6,+18.0,000,0163,1787194055,35.797 00,0068,0092,0972.7,+17.9,000,0157,1787194355,35.775 00,0072,0097,0972.9,+17.5,000,0165,1787194655,35.756 00,0068,0092,0972.9,+17.3,000,0161,1787194955,35.738 00,0070,0095,0972.9,+17.2,000,0166,1787195255,35.714 00,0072,0097,0973.0,+17.3,000,0176,1787195555,35.694 00,0074,0100,0973.0,+17.6,000,0180,1787195855,35.693 00,0076,0102,0973.1,+17.6,000,0157,1787196155,35.676 00,0074,0100,0973.1,+17.6,000,0176,1787196455,35.811 00,0072,0097,0973.1,+17.7,000,0158,1787196755,35.783 00,0074,0100,0973.0,+17.6,000,0170,1787197055,35.765 00,0076,0102,0973.1,+17.5,000,0166,1787197355,35.753 00,0068,0092,0973.2,+17.3,000,0133,1787197655,35.721 00,0074,0100,0973.2,+17.4,000,0168,1787197955,35.721 00,0070,0095,0973.1,+17.6,000,0163,1787198255,35.688 00,0084,0113,0973.4,+17.8,000,0207,1787198555,35.664 00,0069,0093,0973.1,+17.9,000,0168,1787198855,35.655 00,0077,0103,0973.2,+18.1,000,0159,1787199155,35.633 00,0078,0106,0973.3,+18.1,000,0163,1787199455,35.618 00,0073,0098,0973.3,+18.2,000,0160,1787199755,35.609 00,0078,0106,0973.1,+18.2,000,0176,1787200055,35.731 00,0085,0114,0973.0,+18.4,000,0165,1787200355,35.713 00,0073,0098,0973.1,+18.8,000,0164,1787200655,35.687 00,0305,0411,0973.1,+19.5,000,0155,1787200955,35.686 00,0075,0101,0973.7,+20.5,000,0187,1787201255,35.676 00,0076,0102,0973.5,+20.9,000,0143,1787201555,35.65 00,0075,0101,0973.7,+21.3,000,0161,1787201855,35.613 00,0080,0108,0973.5,+22.3,000,0153,1787202155,35.602 00,0073,0098,0973.8,+23.2,000,0136,1787202455,35.58 00,0086,0116,0973.4,+24.1,000,0161,1787202755,35.561 00,0094,0127,0973.6,+24.6,000,0165,1787203055,35.546 00,0094,0127,0973.6,+25.2,000,0186,1787203355,35.537 00,0076,0102,0973.4,+25.7,000,0175,1787203655,35.68 00,0062,0085,0973.5,+26.0,000,0175,1787203955,35.651 00,0096,0129,0973.8,+26.3,000,0144,1787204255,35.637 00,0106,0142,0973.5,+26.4,000,0153,1787204555,35.606 00,0110,0149,0973.5,+27.2,000,0151,1787204855,35.587 00,0101,0135,0973.9,+27.7,000,0163,1787205155,35.57 00,0107,0144,0973.7,+27.5,000,0163,1787205455,35.547 00,0101,0135,0973.6,+27.6,000,0175,1787205755,35.536 00,0113,0153,0973.9,+27.9,000,0161,1787206055,35.509 00,0123,0165,0974.0,+27.8,000,0156,1787206355,35.499 00,0124,0166,0974.0,+28.2,000,0168,1787206655,35.484 00,0107,0144,0974.0,+29.0,000,0158,1787206955,35.464 00,0101,0135,0974.1,+29.8,000,0162,1787207255,35.602 00,0085,0114,0974.0,+29.8,000,0147,1787207555,35.599 00,0092,0123,0973.9,+28.9,000,0162,1787207855,35.566 00,0097,0130,0973.9,+29.0,000,0149,1787208155,35.556 00,0084,0113,0973.9,+30.1,000,0134,1787208455,35.526 00,0085,0114,0973.9,+29.9,000,0161,1787208755,35.503 00,0092,0123,0973.9,+30.0,000,0132,1787209055,35.496 00,0113,0153,0973.9,+30.9,000,0157,1787209355,35.468 00,0105,0140,0973.9,+31.1,000,0157,1787209655,35.263 00,0111,0150,0974.0,+31.0,000,0164,1787209955,35.427 00,0114,0154,0974.0,+31.1,000,0166,1787210255,35.415 00,0106,0142,0973.9,+31.6,000,0150,1787210555,35.413 00,0126,0171,0974.0,+32.4,000,0149,1787210855,35.538 00,0125,0170,0974.0,+31.7,000,0170,1787211155,35.337 00,0133,0180,0973.9,+32.1,000,0166,1787211455,35.506 00,0138,0186,0973.8,+32.7,000,0174,1787211755,35.481 00,0143,0193,0973.8,+32.4,000,0168,1787212055,35.271 00,0128,0173,0974.1,+33.4,000,0148,1787212355,35.252 00,0133,0180,0974.0,+34.4,000,0166,1787212655,35.425 00,0154,0207,0973.9,+34.4,000,0180,1787212955,35.41 00,0165,0222,0973.9,+34.3,000,0143,1787213255,35.391 00,0167,0224,0973.8,+33.9,000,0170,1787213555,35.378 00,0177,0238,0973.8,+34.3,000,0156,1787213855,35.174 00,0163,0219,0973.9,+33.9,000,0154,1787214155,35.363 00,0168,0225,0973.9,+35.1,000,0151,1787214455,35.492 00,0163,0219,0974.0,+35.2,000,0156,1787214755,35.46 00,0179,0240,0974.3,+35.3,000,0165,1787215055,35.453 00,0188,0251,0974.0,+34.8,000,0177,1787215355,35.426 00,0171,0229,0974.1,+35.3,000,0157,1787215655,35.404 00,0171,0229,0974.4,+35.8,000,0151,1787215955,35.393 00,0167,0224,0974.0,+36.4,000,0166,1787216255,35.374 00,0183,0245,0974.2,+36.9,000,0167,1787216555,35.162 00,0137,0185,0974.0,+36.4,000,0165,1787216855,35.341 00,0150,0202,0973.8,+37.1,000,0157,1787217155,35.334 00,0149,0201,0974.2,+36.9,000,0173,1787217455,35.317 00,0147,0198,0973.7,+37.0,000,0147,1787217755,35.317 00,0146,0197,0974.2,+37.6,000,0187,1787218055,35.433 00,0150,0202,0973.7,+36.7,000,0163,1787218355,35.41 00,0146,0197,0973.8,+37.0,000,0175,1787218655,35.405 00,0141,0191,0973.8,+37.0,000,0151,1787218955,35.394 00,0136,0183,0973.7,+36.5,000,0194,1787219255,35.164 00,0133,0180,0973.9,+36.8,000,0153,1787219555,35.336 00,0135,0182,0973.9,+37.3,000,0172,1787219855,35.327 00,0137,0185,0973.9,+38.1,000,0133,1787220155,35.311 00,0150,0202,0973.7,+37.8,000,0176,1787220455,35.303 00,0142,0192,0973.9,+37.6,000,0172,1787220755,35.083 00,0137,0185,0973.5,+37.2,000,0149,1787221055,35.061 00,0157,0212,0973.8,+37.1,000,0178,1787221355,35.057 00,0164,0220,0973.6,+36.9,000,0192,1787221655,35.376 00,0151,0203,0973.7,+37.4,000,0155,1787221955,35.366 00,0166,0223,0973.8,+38.7,000,0163,1787222255,35.384 00,0151,0203,0973.8,+38.3,000,0204,1787222555,35.325 00,0171,0229,0973.5,+38.2,000,0163,1787222855,35.31 00,0156,0209,0973.3,+37.3,000,0155,1787223155,35.096 00,0147,0198,0973.5,+37.7,000,0177,1787223455,35.281 00,0147,0198,0973.5,+38.5,000,0170,1787223755,35.27 00,0146,0197,0973.2,+38.0,000,0159,1787224055,35.06 00,0144,0194,0973.5,+37.7,000,0161,1787224355,35.035 00,0141,0191,0973.2,+38.3,000,0148,1787224655,35.024 00,0178,0239,0973.1,+37.0,000,0156,1787224955,35.207 00,0135,0182,0973.2,+36.6,000,0144,1787225255,35.33 00,0141,0191,0973.1,+36.7,000,0158,1787225555,35.31 00,0129,0175,0972.9,+37.9,000,0164,1787225855,35.292 00,0138,0186,0973.1,+37.5,000,0149,1787226155,35.1 00,0143,0193,0972.9,+38.3,000,0164,1787226455,35.066 00,0134,0181,0973.0,+38.3,000,0163,1787226755,35.046 00,0128,0173,0972.9,+38.0,000,0153,1787227055,35.239 00,0189,0255,0972.7,+37.8,000,0166,1787227355,35.22 00,0132,0178,0972.5,+38.4,000,0158,1787227655,35.213 00,0130,0176,0972.6,+38.9,000,0164,1787227955,35.172 00,0143,0193,0972.4,+38.3,000,0174,1787228254,34.971 00,0126,0171,0972.4,+38.9,000,0156,1787228555,35.173 00,0133,0180,0972.3,+39.8,000,0175,1787228855,35.083 00,0123,0165,0972.6,+39.3,000,0163,1787229155,35.276 00,0124,0166,0972.5,+39.3,000,0189,1787229455,35.244 00,0123,0165,0972.3,+39.9,000,0150,1787229755,35.24 00,0125,0170,0972.2,+40.7,000,0150,1787230055,35.018 00,0139,0187,0972.2,+39.8,000,0166,1787230355,35.204 00,0119,0160,0972.2,+39.7,000,0159,1787230654,34.994 00,0116,0156,0972.0,+39.8,000,0142,1787230954,34.967 00,0182,0244,0971.8,+39.7,000,0152,1787231254,34.972 00,0127,0172,0972.1,+39.1,000,0163,1787231555,35.131 00,0134,0181,0971.8,+38.1,000,0154,1787231855,35.121 00,0161,0217,0971.6,+36.7,000,0136,1787232155,35.127 00,0131,0177,0971.7,+35.9,000,0149,1787232455,35.046 00,0135,0182,0971.5,+35.1,000,0153,1787232755,35.227 00,0143,0193,0971.4,+34.6,000,0168,1787233055,35.205 00,0132,0178,0971.7,+34.2,000,0142,1787233354,34.993 00,0144,0194,0971.4,+33.9,000,0159,1787233655,35.184 00,0152,0204,0971.5,+34.2,000,0175,1787233955,35.156 00,0180,0241,0971.7,+35.0,000,0155,1787234255,35.139 00,0147,0198,0971.4,+35.2,000,0170,1787234555,35.126 00,0164,0220,0971.6,+35.7,000,0173,1787234855,35.102 00,0135,0182,0971.6,+37.2,000,0175,1787235154,34.889 00,0120,0161,0971.7,+38.8,000,0152,1787235455,35.079 00,0126,0171,0971.5,+38.6,000,0165,1787235755,35.067 00,0121,0163,0971.7,+38.0,000,0166,1787236055,35.005 00,0122,0164,0971.4,+37.9,000,0154,1787236354,34.992 00,0125,0170,0971.6,+38.8,000,0183,1787236655,35.163 00,0123,0165,0971.5,+39.7,000,0140,1787236955,35.151 00,0148,0199,0971.1,+38.5,000,0167,1787237255,35.128 00,0136,0183,0971.0,+38.2,000,0162,1787237554,34.927 00,0119,0160,0971.4,+38.4,000,0173,1787237854,34.9 00,0136,0183,0971.3,+37.6,000,0143,1787238155,35.079 00,0121,0163,0971.4,+37.1,000,0162,1787238455,35.064 00,0118,0159,0971.2,+35.5,000,0169,1787238755,35.043 00,0161,0217,0971.2,+34.2,000,0154,1787239054,34.888 00,0155,0208,0971.1,+33.6,000,0145,1787239355,35.059 00,0160,0215,0970.9,+33.3,000,0165,1787239655,35.206 00,0174,0234,0971.1,+33.0,000,0171,1787239955,35.139 00,0152,0204,0971.0,+32.9,000,0169,1787240255,35.154 00,0168,0225,0970.7,+32.8,000,0177,1787240555,35.095 00,0162,0218,0970.8,+32.8,000,0167,1787240855,35.098 00,0164,0220,0970.9,+32.5,000,0175,1787241155,35.062 00,0145,0196,0970.9,+32.5,000,0149,1787241455,35.048 00,0133,0180,0970.9,+32.9,000,0179,1787241755,35.022 00,0133,0180,0971.1,+33.4,000,0155,1787242055,35.001 00,0154,0207,0970.7,+32.7,000,0187,1787242354,34.982 00,0177,0238,0970.9,+32.3,000,0141,1787242654,34.975 00,0207,0279,0970.7,+31.9,000,0177,1787242954,34.965 00,0171,0229,0970.9,+31.6,000,0172,1787243255,35.099 00,0162,0218,0970.9,+31.4,000,0157,1787243555,35.078 00,0176,0236,0970.9,+31.3,000,0155,1787243855,35.056 00,0166,0223,0970.9,+31.0,000,0167,1787244155,35.041 00,0158,0213,0970.6,+30.8,000,0159,1787244455,35.013 00,0143,0193,0970.8,+30.5,000,0140,1787244755,35.007 00,0149,0201,0970.8,+30.1,000,0192,1787245054,34.981 00,0136,0183,0970.5,+29.7,000,0150,1787245354,34.958 00,0142,0192,0970.8,+29.1,000,0183,1787245654,34.937 00,0136,0183,0970.7,+28.5,000,0148,1787245954,34.915 00,0118,0159,0970.9,+27.9,000,0168,1787246254,34.902 00,0125,0170,0970.8,+27.4,000,0159,1787246554,34.906 00,0121,0163,0971.0,+27.0,000,0155,1787246855,35.042 00,0123,0165,0970.9,+26.6,000,0176,1787247155,35.016 00,0110,0149,0970.8,+26.3,000,0166,1787247454,34.992 00,0108,0145,0970.7,+25.9,000,0152,1787247754,34.962 00,0104,0139,0971.0,+25.6,000,0158,1787248054,34.942 00,0089,0119,0971.1,+25.7,000,0157,1787248354,34.919 00,0106,0142,0971.0,+25.6,000,0160,1787248654,34.909 00,0097,0130,0970.9,+25.5,000,0170,1787248954,34.889 00,0103,0138,0970.9,+25.6,000,0160,1787249254,34.864 00,0098,0132,0971.1,+25.4,000,0147,1787249554,34.855 00,0100,0134,0971.4,+25.5,000,0189,1787249854,34.831 00,0097,0130,0971.3,+25.7,000,0143,1787250154,34.825 00,0088,0118,0971.4,+25.8,000,0168,1787250454,34.957 00,0097,0130,0971.6,+25.9,000,0166,1787250754,34.928 00,0101,0135,0971.6,+25.9,000,0184,1787251054,34.913 00,0096,0129,0971.4,+25.8,000,0171,1787251354,34.895 00,0098,0132,0971.5,+26.0,000,0178,1787251654,34.881 00,0100,0134,0971.6,+25.9,000,0153,1787251954,34.857 00,0092,0123,0971.7,+25.6,000,0165,1787252254,34.865 00,0101,0135,0971.3,+25.5,000,0161,1787252554,34.854 00,0103,0138,0971.5,+25.6,000,0154,1787252854,34.799 00,0094,0127,0971.3,+26.3,000,0165,1787253154,34.782 00,0095,0128,0971.3,+26.4,000,0174,1787253454,34.755 00,0091,0122,0971.4,+26.4,000,0150,1787253754,34.766 00,0102,0137,0971.3,+26.2,000,0176,1787254054,34.885 00,0097,0130,0971.1,+26.1,000,0157,1787254354,34.854 00,0102,0137,0971.2,+26.1,000,0168,1787254654,34.838 00,0092,0123,0971.2,+26.5,000,0166,1787254954,34.848 00,0094,0127,0971.2,+26.5,000,0134,1787255254,34.803 00,0090,0121,0971.3,+26.6,000,0181,1787255554,34.832 00,0097,0130,0971.3,+26.5,000,0147,1787255854,34.759 00,0093,0124,0971.4,+26.7,000,0130,1787256154,34.741 00,0093,0124,0971.2,+26.8,000,0163,1787256454,34.728 00,0108,0145,0971.1,+26.8,000,0161,1787256754,34.723 00,0100,0134,0971.2,+26.6,000,0160,1787257054,34.702 00,0096,0129,0971.3,+26.6,000,0174,1787257354,34.696 00,0095,0128,0971.3,+26.6,000,0149,1787257654,34.802 00,0095,0128,0971.4,+26.6,000,0145,1787257954,34.78 00,0093,0124,0971.3,+26.7,000,0146,1787258254,34.761 00,0095,0128,0971.4,+26.6,000,0165,1787258554,34.753 00,0099,0133,0971.4,+26.6,000,0153,1787258854,34.736 00,0095,0128,0971.4,+26.6,000,0176,1787259154,34.715 00,0099,0133,0971.4,+26.6,000,0152,1787259454,34.692 00,0103,0138,0971.3,+26.5,000,0139,1787259754,34.678 00,0099,0133,0971.1,+26.4,000,0155,1787260054,34.658 00,0097,0130,0971.0,+26.5,000,0163,1787260354,34.632 00,0096,0129,0971.3,+26.3,000,0151,1787260654,34.623 00,0096,0129,0971.2,+26.3,000,0184,1787260954,34.61 00,0101,0135,0971.4,+26.5,000,0141,1787261254,34.733 00,0098,0132,0971.3,+26.5,000,0175,1787261554,34.711 00,0103,0138,0971.2,+26.5,000,0136,1787261854,34.712 00,0101,0135,0971.2,+26.5,000,0157,1787262154,34.67 00,0100,0134,0971.3,+26.4,000,0155,1787262454,34.671 00,0102,0137,0971.3,+26.3,000,0154,1787262754,34.642 00,0094,0127,0971.2,+26.1,000,0157,1787263054,34.62 00,0097,0130,0971.2,+26.2,000,0189,1787263354,34.61 00,0096,0129,0971.0,+26.3,000,0163,1787263654,34.587 00,0102,0137,0971.1,+26.3,000,0143,1787263954,34.556 00,0107,0144,0971.2,+26.5,000,0157,1787264554,34.526 00,0099,0133,0971.3,+26.3,000,0165,1787264854,34.66 00,0104,0139,0971.2,+26.1,000,0151,1787265154,34.646 00,0095,0128,0971.3,+26.0,000,0179,1787265454,34.626 00,0104,0139,0971.4,+25.9,000,0148,1787265754,34.628 00,0106,0142,0971.3,+26.0,000,0155,1787266054,34.585 00,0101,0135,0971.3,+26.0,000,0180,1787266354,34.559 00,0105,0140,0971.4,+25.9,000,0172,1787266654,34.547 00,0106,0142,0971.4,+25.8,000,0156,1787266954,34.545 00,0102,0137,0971.8,+25.6,000,0157,1787267254,34.504 00,0106,0142,0971.7,+25.3,000,0170,1787267554,34.481 00,0109,0148,0971.7,+24.7,000,0175,1787267854,34.477 00,0102,0137,0972.0,+24.2,000,0154,1787268154,34.458 00,0096,0129,0971.6,+23.7,000,0179,1787268454,34.583 00,0099,0133,0971.9,+23.2,000,0150,1787268754,34.568 00,0081,0109,0972.0,+23.1,000,0154,1787269054,34.554 00,0103,0138,0971.9,+22.9,000,0176,1787269354,34.538 00,0099,0133,0972.0,+22.4,000,0182,1787269654,34.513 00,0092,0123,0971.9,+22.0,000,0177,1787269954,34.499 00,0102,0137,0971.8,+21.7,000,0165,1787270254,34.486 00,0101,0135,0971.8,+21.5,000,0139,1787270554,34.451 00,0071,0096,0971.7,+21.3,000,0163,1787270854,34.436 00,0088,0118,0972.1,+21.2,000,0163,1787271154,34.414 00,0077,0103,0971.8,+21.1,000,0139,1787271454,34.392 00,0077,0103,0971.7,+21.0,000,0148,1787271754,34.402 00,0073,0098,0971.6,+21.0,000,0153,1787272054,34.526 00,0082,0111,0971.6,+21.0,000,0172,1787272354,34.499 00,0065,0088,0971.8,+20.9,000,0147,1787272654,34.481 00,0080,0108,0971.5,+20.6,000,0159,1787272954,34.463 00,0069,0093,0971.8,+20.4,000,0160,1787273254,34.442 00,0078,0106,0971.6,+20.3,000,0173,1787273554,34.425 00,0075,0101,0971.7,+20.2,000,0152,1787273854,34.397 00,0071,0096,0971.9,+20.1,000,0157,1787274154,34.382 00,0077,0103,0972.0,+20.1,000,0166,1787274454,34.365 00,0076,0102,0971.9,+20.1,000,0157,1787274754,34.344 00,0080,0108,0971.6,+20.3,000,0171,1787275054,34.318 00,0084,0113,0971.8,+20.4,000,0159,1787275354,34.318 00,0078,0106,0971.7,+20.3,000,0173,1787275654,34.453 00,0083,0112,0971.7,+20.3,000,0161,1787275954,34.426 00,0077,0103,0971.7,+20.2,000,0180,1787276254,34.412 00,0078,0106,0971.6,+20.2,000,0163,1787276554,34.393 00,0076,0102,0971.6,+20.1,000,0170,1787276854,34.368 00,0083,0112,0971.6,+20.0,000,0165,1787277154,34.355 00,0084,0113,0971.7,+19.8,000,0166,1787277454,34.327 00,0086,0116,0971.7,+19.7,000,0150,1787277754,34.314 00,0081,0109,0971.8,+19.7,000,0165,1787278054,34.314 00,0069,0093,0971.7,+19.7,000,0166,1787278354,34.271 00,0089,0119,0971.7,+19.6,000,0176,1787278654,34.26 00,0073,0098,0972.0,+19.7,000,0181,1787278954,34.247 00,0071,0096,0971.9,+20.0,000,0144,1787279254,34.378 00,0078,0106,0971.6,+20.0,000,0163,1787279554,34.36 00,0085,0114,0971.9,+19.7,000,0179,1787279854,34.343 00,0093,0124,0971.8,+19.5,000,0170,1787280154,34.313 00,0090,0121,0971.8,+19.1,000,0145,1787280454,34.294 00,0090,0121,0972.1,+19.0,000,0146,1787280754,34.28 00,0129,0175,0971.9,+19.1,000,0173,1787281054,34.265 00,0126,0171,0971.9,+19.1,000,0180,1787281354,34.246 00,0161,0217,0971.8,+19.0,000,0170,1787281654,34.23 00,0241,0324,0971.7,+19.1,000,0167,1787281954,34.207 00,0279,0377,0972.1,+19.0,000,0190,1787282554,34.176 00,0309,0416,0971.9,+18.9,000,0160,1787282854,34.304 00,0263,0354,0972.0,+18.9,000,0171,1787283154,34.287 00,0189,0255,0972.2,+18.8,000,0188,1787283454,34.266 00,0180,0241,0971.8,+18.5,000,0183,1787283754,34.256 00,0095,0128,0971.9,+18.3,000,0165,1787284054,34.227 00,0076,0102,0971.9,+18.2,000,0179,1787284354,34.207 00,0067,0091,0972.1,+18.1,000,0159,1787284654,34.191 00,0071,0096,0972.3,+18.1,000,0142,1787284954,34.168 00,0078,0106,0972.1,+18.4,000,0160,1787285254,34.167 00,0075,0101,0972.1,+18.4,000,0163,1787285554,34.136 00,0083,0112,0972.2,+18.6,000,0174,1787285854,34.126 00,0085,0114,0972.3,+18.9,000,0178,1787286154,34.105 00,0079,0107,0972.3,+19.2,000,0153,1787286454,34.229 00,0119,0160,0972.2,+19.5,000,0145,1787286754,34.223 00,0120,0161,0972.2,+19.8,000,0141,1787287054,34.193 00,0074,0100,0972.3,+20.3,000,0165,1787287354,34.184 00,0078,0106,0972.1,+20.9,000,0163,1787287654,34.156 00,0076,0102,0971.9,+21.4,000,0165,1787287954,34.15 00,0084,0113,0971.8,+22.2,000,0161,1787288254,34.123 00,0073,0098,0972.0,+23.1,000,0161,1787288554,34.094 00,0084,0113,0972.1,+23.9,000,0168,1787288854,34.086 00,0075,0101,0972.1,+24.8,000,0163,1787289154,34.07 00,0096,0129,0972.1,+25.3,000,0148,1787289454,34.042 00,0074,0100,0972.2,+25.8,000,0150,1787289754,34.044 00,0059,0079,0972.0,+26.5,000,0194,1787290054,34.174 00,0102,0137,0972.1,+27.0,000,0172,1787290354,34.142 00,0102,0137,0972.0,+27.0,000,0186,1787290654,34.127 00,0096,0129,0971.9,+27.4,000,0164,1787290954,34.125 00,0086,0116,0972.0,+27.9,000,0157,1787291254,34.096 00,0104,0139,0972.0,+28.2,000,0151,1787291554,34.065 00,0112,0151,0971.9,+28.0,000,0159,1787291853,33.85 00,0101,0135,0972.2,+28.5,000,0157,1787292154,34.038 00,0108,0145,0971.8,+29.4,000,0163,1787292454,34.012 00,0082,0111,0972.1,+29.7,000,0166,1787292753,33.992 00,0068,0092,0971.9,+30.2,000,0148,1787293053,33.981 00,0079,0107,0972.1,+30.1,000,0159,1787293353,33.976 00,0112,0151,0971.8,+30.6,000,0153,1787293654,34.097 00,0114,0154,0971.9,+31.0,000,0179,1787293954,34.08 00,0107,0144,0971.9,+30.1,000,0165,1787294254,34.062 00,0114,0154,0972.0,+30.5,000,0183,1787294554,34.045 00,0114,0154,0972.0,+31.5,000,0183,1787294854,34.041 00,0104,0139,0971.8,+30.7,000,0144,1787295154,34.005 00,0105,0140,0971.7,+31.0,000,0182,1787295453,33.985 00,0116,0156,0972.1,+31.9,000,0186,1787295753,33.972 00,0135,0182,0971.9,+31.9,000,0169,1787296053,33.956 00,0133,0180,0972.0,+32.8,000,0167,1787296353,33.939 00,0139,0187,0971.8,+31.8,000,0163,1787296653,33.919 00,0135,0182,0971.9,+31.9,000,0173,1787296953,33.724 00,0134,0181,0972.1,+32.3,000,0173,1787297253,33.85 00,0135,0182,0971.9,+32.0,000,0163,1787297554,34.021 00,0136,0183,0972.1,+32.4,000,0142,1787297854,34.004 00,0143,0193,0971.6,+32.1,000,0183,1787298154,34.001 00,0131,0177,0971.6,+32.7,000,0169,1787298453,33.975 00,0133,0180,0971.5,+32.8,000,0165,1787298753,33.962 00,0131,0177,0971.4,+32.7,000,0165,1787299053,33.741 00,0132,0178,0971.6,+33.1,000,0177,1787299353,33.918 00,0128,0173,0971.5,+33.7,000,0180,1787299653,33.901 00,0132,0178,0971.4,+34.4,000,0162,1787299953,33.895 00,0155,0208,0971.5,+35.0,000,0173,1787300253,33.886 00,0170,0228,0971.3,+35.3,000,0161,1787300553,33.677 00,0161,0217,0971.3,+35.7,000,0179,1787300853,33.793 00,0167,0224,0971.3,+36.1,000,0169,1787301153,33.971 00,0160,0215,0971.5,+35.0,000,0158,1787301453,33.752 00,0168,0225,0971.6,+36.0,000,0177,1787301753,33.942 00,0145,0196,0971.3,+37.0,000,0166,1787302053,33.918 00,0146,0197,0971.3,+36.1,000,0154,1787302353,33.9 00,0141,0191,0971.2,+36.4,000,0162,1787302653,33.906 00,0127,0172,0971.0,+36.6,000,0184,1787302953,33.871 00,0130,0176,0971.0,+36.8,000,0168,1787303253,33.853 00,0136,0183,0970.9,+36.9,000,0152,1787303553,33.835 00,0143,0193,0970.7,+38.4,000,0160,1787303853,33.615 00,0130,0176,0970.8,+38.5,000,0155,1787304153,33.611 00,0129,0175,0970.9,+38.5,000,0147,1787304453,33.941 00,0134,0181,0970.8,+38.5,000,0164,1787304753,33.923 00,0146,0197,0970.6,+39.0,000,0153,1787305053,33.923 00,0127,0172,0970.6,+38.0,000,0147,1787305353,33.89 00,0124,0166,0970.5,+37.9,000,0178,1787305653,33.872 00,0130,0176,0970.7,+39.1,000,0179,1787305953,33.659 00,0133,0180,0970.5,+39.9,000,0155,1787306253,33.835 00,0146,0197,0970.5,+40.0,000,0189,1787306553,33.825 00,0139,0187,0970.1,+39.2,000,0182,1787306853,33.605 00,0173,0233,0970.1,+39.6,000,0171,1787307153,33.599 00,0163,0219,0969.8,+39.2,000,0153,1787307453,33.583 00,0163,0219,0969.9,+39.2,000,0168,1787307753,33.572 00,0170,0228,0969.8,+39.4,000,0147,1787308053,33.899 00,0143,0193,0970.0,+40.1,000,0188,1787308353,33.688 00,0146,0197,0969.7,+40.6,000,0157,1787308653,33.877 00,0153,0206,0969.8,+40.4,000,0155,1787308953,33.855 00,0151,0203,0969.7,+40.0,000,0189,1787309253,33.83 00,0150,0202,0969.5,+40.3,000,0156,1787309553,33.81 00,0153,0206,0969.5,+39.8,000,0148,1787309853,33.808 00,0138,0186,0969.6,+40.0,000,0157,1787310153,33.777 00,0152,0204,0969.5,+39.1,000,0160,1787310453,33.764 00,0143,0193,0969.2,+38.8,000,0156,1787310753,33.55 00,0180,0241,0969.4,+38.2,000,0166,1787311053,33.529 00,0126,0171,0969.1,+38.8,000,0157,1787311353,33.541 00,0123,0165,0969.3,+38.6,000,0164,1787311653,33.86 00,0144,0194,0968.9,+38.4,000,0164,1787311953,33.634 00,0141,0191,0969.1,+38.8,000,0177,1787312253,33.822 00,0161,0217,0969.0,+39.3,000,0181,1787312553,33.821 00,0143,0193,0969.0,+38.8,000,0164,1787312853,33.788 00,0138,0186,0968.7,+38.5,000,0156,1787313153,33.775 00,0128,0173,0968.7,+39.7,000,0171,1787313453,33.748 00,0137,0185,0968.7,+38.9,000,0161,1787313753,33.739 00,0162,0218,0968.6,+38.2,000,0170,1787314053,33.723 00,0132,0178,0968.6,+38.4,000,0171,1787314353,33.502 00,0135,0182,0968.6,+39.2,000,0178,1787314653,33.682 00,0116,0156,0968.4,+39.1,000,0178,1787314953,33.683 00,0165,0222,0968.4,+39.0,000,0196,1787315253,33.804 00,0124,0166,0968.1,+39.9,000,0163,1787315553,33.604 00,0124,0166,0968.2,+40.4,000,0167,1787315853,33.774 00,0127,0172,0968.0,+39.8,000,0151,1787316153,33.76 00,0131,0177,0968.0,+40.4,000,0160,1787316453,33.545 00,0130,0176,0968.2,+40.6,000,0155,1787316753,33.725 00,0145,0196,0968.2,+38.8,000,0160,1787317053,33.513 00,0154,0207,0968.3,+39.7,000,0173,1787317353,33.702 00,0120,0161,0968.0,+40.2,000,0140,1787317653,33.482 00,0125,0170,0967.9,+40.5,000,0153,1787317953,33.468 00,0134,0181,0967.8,+39.2,000,0167,1787318253,33.649 00,0163,0219,0967.9,+37.3,000,0163,1787318553,33.641 00,0164,0220,0967.5,+36.5,000,0170,1787318853,33.79 00,0151,0203,0967.5,+35.7,000,0156,1787319153,33.757 00,0134,0181,0967.6,+35.7,000,0177,1787319453,33.736 00,0132,0178,0967.8,+35.4,000,0183,1787319753,33.715 00,0138,0186,0967.4,+35.1,000,0154,1787320053,33.501 00,0131,0177,0967.7,+35.4,000,0182,1787320353,33.686 00,0142,0192,0967.6,+35.7,000,0149,1787320653,33.665 00,0145,0196,0967.6,+36.3,000,0151,1787320953,33.651 00,0139,0187,0967.8,+37.0,000,0148,1787321253,33.641 00,0127,0172,0967.2,+37.9,000,0135,1787321553,33.421 00,0124,0166,0967.5,+39.8,000,0169,1787322153,33.601 00,0124,0166,0967.4,+39.6,000,0177,1787322453,33.531 00,0131,0177,0967.5,+38.9,000,0174,1787322753,33.71 00,0117,0158,0967.3,+39.6,000,0158,1787323053,33.484 00,0129,0175,0967.1,+39.0,000,0160,1787323353,33.674 00,0121,0163,0967.0,+38.6,000,0160,1787323653,33.67 00,0127,0172,0967.3,+38.4,000,0152,1787323953,33.64 00,0139,0187,0967.0,+38.3,000,0147,1787324253,33.648 00,0133,0180,0967.4,+38.3,000,0194,1787324553,33.436 00,0128,0173,0967.2,+37.6,000,0160,1787324853,33.594 00,0135,0182,0967.1,+36.3,000,0162,1787325153,33.581 00,0146,0197,0967.2,+35.2,000,0157,1787325453,33.563 00,0141,0191,0967.2,+34.5,000,0150,1787325753,33.556 00,0132,0178,0966.9,+34.0,000,0179,1787326053,33.682 00,0129,0175,0967.0,+33.9,000,0163,1787326353,33.668 00,0150,0202,0966.9,+33.7,000,0145,1787326653,33.644 00,0160,0215,0966.7,+33.7,000,0180,1787326953,33.625 00,0133,0180,0966.9,+33.7,000,0175,1787327253,33.608 00,0145,0196,0966.9,+33.5,000,0168,1787327553,33.602 00,0157,0212,0966.9,+33.2,000,0163,1787327853,33.598 00,0138,0186,0967.0,+33.3,000,0162,1787328153,33.563 00,0132,0178,0966.9,+33.5,000,0148,1787328453,33.55 00,0143,0193,0966.9,+33.0,000,0129,1787328753,33.327 00,0177,0238,0966.7,+32.8,000,0143,1787329053,33.51 00,0165,0222,0967.1,+32.6,000,0149,1787329353,33.509 00,0132,0178,0966.7,+32.4,000,0169,1787329653,33.622 00,0138,0186,0966.7,+32.0,000,0164,1787329953,33.604 00,0143,0193,0967.0,+32.0,000,0170,1787330253,33.586 00,0152,0204,0966.6,+31.6,000,0192,1787330553,33.568 00,0167,0224,0967.1,+31.4,000,0159,1787330853,33.349 00,0160,0215,0966.7,+31.2,000,0165,1787331153,33.523 00,0161,0217,0966.7,+30.8,000,0158,1787331453,33.508 00,0120,0161,0966.7,+30.6,000,0156,1787331753,33.494 00,0155,0208,0967.0,+30.3,000,0164,1787332053,33.486 00,0132,0178,0967.1,+29.9,000,0172,1787332353,33.45 00,0134,0181,0966.9,+29.5,000,0152,1787332653,33.465 00,0128,0173,0967.1,+29.1,000,0147,1787332953,33.429 00,0118,0159,0967.0,+28.8,000,0158,1787333253,33.562 00,0107,0144,0967.2,+28.8,000,0155,1787333553,33.545 00,0096,0129,0967.1,+28.9,000,0138,1787333853,33.522 00,0105,0140,0967.1,+28.8,000,0149,1787334153,33.498 00,0122,0164,0967.2,+28.6,000,0181,1787334453,33.287 00,0115,0155,0967.1,+28.3,000,0162,1787334753,33.464 00,0118,0159,0967.2,+28.2,000,0168,1787335053,33.437 00,0113,0153,0967.1,+28.1,000,0174,1787335353,33.426 00,0108,0145,0967.0,+28.0,000,0157,1787335653,33.399 00,0094,0127,0967.1,+28.0,000,0154,1787335953,33.388 00,0099,0133,0967.2,+27.9,000,0180,1787336253,33.361 00,0100,0134,0967.2,+27.8,000,0159,1787336553,33.352 00,0090,0121,0967.3,+27.7,000,0166,1787336853,33.487 00,0097,0130,0967.4,+27.6,000,0157,1787337153,33.469 00,0104,0139,0967.4,+27.5,000,0151,1787337453,33.444 00,0108,0145,0967.3,+27.4,000,0152,1787337753,33.431 00,0095,0128,0967.5,+27.1,000,0173,1787338053,33.405 00,0112,0151,0967.3,+27.0,000,0129,1787338353,33.387 00,0103,0138,0967.6,+26.9,000,0174,1787338653,33.371 00,0101,0135,0967.6,+26.9,000,0156,1787338953,33.349 00,0101,0135,0967.7,+26.9,000,0164,1787339253,33.336 00,0100,0134,0967.7,+27.0,000,0177,1787339553,33.324 00,0110,0149,0967.7,+27.0,000,0175,1787339853,33.296 00,0099,0133,0967.8,+26.8,000,0159,1787340153,33.302 00,0102,0137,0967.6,+26.7,000,0157,1787340453,33.42 00,0106,0142,0967.5,+26.6,000,0142,1787340753,33.394 00,0109,0148,0967.6,+26.7,000,0168,1787341053,33.371 00,0108,0145,0967.6,+26.4,000,0159,1787341353,33.374 00,0103,0138,0967.6,+26.0,000,0168,1787341653,33.358 00,0106,0142,0967.9,+25.5,000,0161,1787341953,33.318 00,0094,0127,0968.0,+25.0,000,0160,1787342253,33.308 00,0100,0134,0968.1,+24.7,000,0181,1787342553,33.281 00,0102,0137,0967.9,+24.3,000,0157,1787342853,33.268 00,0089,0119,0967.7,+24.1,000,0156,1787343153,33.242 00,0105,0140,0968.0,+23.8,000,0151,1787343453,33.227 00,0095,0128,0968.3,+23.2,000,0142,1787343753,33.223 00,0088,0118,0968.1,+22.8,000,0177,1787344053,33.35 00,0096,0129,0968.0,+22.5,000,0168,1787344353,33.325 00,0077,0103,0968.1,+22.6,000,0137,1787344653,33.298 00,0097,0130,0968.1,+22.4,000,0180,1787344953,33.283 00,0097,0130,0967.9,+22.0,000,0166,1787345253,33.281 00,0091,0122,0967.9,+21.8,000,0174,1787345553,33.249 00,0105,0140,0968.1,+21.8,000,0174,1787345853,33.239 00,0105,0140,0967.8,+21.9,000,0163,1787346153,33.204 00,0098,0132,0968.2,+21.8,000,0183,1787346453,33.242 00,0091,0122,0968.4,+21.6,000,0163,1787346753,33.172 00,0091,0122,0968.4,+21.2,000,0158,1787347053,33.149 00,0087,0117,0968.5,+20.8,000,0161,1787347353,33.145 00,0078,0106,0968.6,+20.4,000,0165,1787347653,33.269 00,0074,0100,0968.3,+20.3,000,0157,1787347953,33.248 00,0080,0108,0968.4,+20.2,000,0169,1787348253,33.233 00,0082,0111,0968.4,+20.1,000,0177,1787348553,33.218 00,0078,0106,0968.2,+20.1,000,0153,1787348853,33.205 00,0075,0101,0968.3,+20.3,000,0171,1787349153,33.17 00,0077,0103,0968.3,+20.2,000,0165,1787349453,33.161 00,0072,0097,0968.3,+20.5,000,0179,1787349753,33.133 00,0075,0101,0968.2,+20.6,000,0176,1787350053,33.118 00,0068,0092,0968.3,+20.6,000,0146,1787350353,33.113 00,0068,0092,0968.4,+20.6,000,0176,1787350653,33.082 00,0069,0093,0968.3,+20.6,000,0162,1787350953,33.103 00,0072,0097,0968.0,+20.8,000,0170,1787351253,33.194 00,0070,0095,0968.0,+21.1,000,0158,1787351553,33.182 00,0068,0092,0968.1,+21.1,000,0174,1787351853,33.159 00,0076,0102,0968.0,+20.8,000,0150,1787352153,33.145 00,0068,0092,0968.3,+20.6,000,0163,1787352453,33.124 00,0070,0095,0968.2,+20.3,000,0165,1787352753,33.1 00,0074,0100,0968.0,+20.3,000,0152,1787353053,33.091 00,0074,0100,0968.0,+20.1,000,0188,1787353353,33.074 00,0071,0096,0967.9,+20.3,000,0163,1787353653,33.045 00,0073,0098,0967.8,+20.4,000,0147,1787353953,33.03 00,0068,0092,0968.0,+20.5,000,0151,1787354253,33.015 00,0075,0101,0967.9,+20.4,000,0183,1787354553,33.005 00,0078,0106,0968.1,+20.1,000,0163,1787354853,33.126 00,0076,0102,0968.0,+19.6,000,0166,1787355153,33.112 00,0073,0098,0967.9,+19.4,000,0180,1787355453,33.093 00,0079,0107,0968.3,+19.1,000,0163,1787355753,33.083 00,0088,0118,0968.0,+19.0,000,0168,1787356053,33.053 00,0122,0164,0968.1,+19.0,000,0164,1787356353,33.029 00,0104,0139,0967.9,+19.0,000,0145,1787356653,33.016 00,0145,0196,0968.2,+18.8,000,0172,1787356952,32.989 00,0279,0377,0967.9,+18.6,000,0169,1787357253,33.014 00,0136,0183,0967.9,+18.5,000,0174,1787357552,32.954 00,0071,0096,0968.1,+18.0,000,0178,1787357852,32.96 00,0069,0093,0967.7,+17.7,000,0153,1787358152,32.93 00,0074,0100,0968.1,+17.6,000,0161,1787358453,33.06 00,0068,0092,0968.0,+17.4,000,0160,1787358753,33.038 00,0070,0095,0967.9,+17.3,000,0157,1787359053,33.022 00,0071,0096,0967.9,+17.2,000,0170,1787359353,33.011 00,0072,0097,0967.9,+17.2,000,0166,1787359652,32.987 00,0072,0097,0968.0,+17.1,000,0164,1787359952,32.964 00,0075,0101,0967.6,+17.2,000,0151,1787360252,32.947 00,0072,0097,0967.9,+17.1,000,0160,1787360552,32.924 00,0075,0101,0967.6,+17.0,000,0150,1787360852,32.914 00,0079,0107,0967.8,+17.0,000,0170,1787361152,32.892 00,0093,0124,0967.7,+17.0,000,0145,1787361452,32.875 00,0086,0116,0967.6,+16.9,000,0179,1787361752,32.869 00,0102,0137,0967.4,+16.8,000,0159,1787362052,32.986 00,0081,0109,0967.6,+16.9,000,0160,1787362352,32.981 00,0090,0121,0967.2,+17.0,000,0133,1787362652,32.955 00,0075,0101,0967.1,+17.0,000,0160,1787362952,32.932 00,0113,0153,0967.5,+16.9,000,0159,1787363252,32.92 00,0084,0113,0967.5,+16.6,000,0186,1787363552,32.898 00,0115,0155,0967.4,+16.6,000,0154,1787363852,32.874 00,0120,0161,0967.4,+16.5,000,0168,1787364152,32.864 00,0119,0160,0967.5,+16.6,000,0185,1787364452,32.839 00,0125,0170,0967.6,+16.5,000,0169,1787364752,32.823 00,0117,0158,0967.3,+16.5,000,0173,1787365052,32.822 00,0133,0180,0967.2,+16.4,000,0168,1787365352,32.803 00,0139,0187,0967.3,+16.3,000,0153,1787365652,32.938 00,0157,0212,0967.5,+16.2,000,0186,1787365952,32.904 00,0317,0428,0967.5,+16.1,000,0167,1787366252,32.892 00,0361,0486,0967.4,+16.1,000,0167,1787366552,32.878 00,0152,0204,0967.4,+16.2,000,0161,1787366852,32.853 00,0190,0257,0967.3,+16.4,000,0135,1787367152,32.833 00,0259,0349,0967.3,+16.7,000,0175,1787367452,32.813 00,0117,0158,0967.2,+17.1,000,0168,1787367752,32.794 00,0122,0164,0967.4,+17.4,000,0165,1787368052,32.784 00,0101,0135,0967.3,+17.6,000,0176,1787368352,32.751 00,0061,0081,0967.2,+17.7,000,0157,1787368652,32.739 00,0057,0076,0967.1,+17.8,000,0148,1787368952,32.738 00,0053,0071,0967.2,+17.8,000,0181,1787369252,32.874 00,0056,0075,0967.2,+17.7,000,0142,1787369552,32.843 00,0057,0076,0967.3,+17.5,000,0175,1787369852,32.819 00,0060,0080,0967.2,+17.4,000,0152,1787370152,32.804 00,0063,0086,0967.6,+17.4,000,0146,1787370452,32.789 00,0062,0085,0967.4,+17.3,000,0183,1787370752,32.766 00,0059,0079,0967.3,+17.4,000,0146,1787371052,32.749 00,0057,0076,0967.1,+17.4,000,0148,1787371352,32.757 00,0059,0079,0967.5,+17.6,000,0176,1787371652,32.712 00,0063,0086,0967.5,+17.7,000,0173,1787371952,32.697 00,0057,0076,0967.4,+17.9,000,0160,1787372252,32.67 00,0057,0076,0967.4,+18.0,000,0177,1787372552,32.667 00,0068,0092,0967.4,+18.1,000,0140,1787372852,32.789 00,0056,0075,0966.9,+18.2,000,0155,1787373152,32.775 00,0063,0086,0967.3,+18.7,000,0166,1787373452,32.756 00,0106,0142,0967.1,+19.5,000,0164,1787373752,32.741 00,0066,0090,0967.3,+20.3,000,0159,1787374052,32.715 00,0062,0085,0967.1,+21.2,000,0172,1787374352,32.692 00,0061,0081,0967.1,+21.9,000,0185,1787374652,32.686 00,0070,0095,0967.1,+22.5,000,0161,1787374952,32.662 00,0067,0091,0967.1,+23.2,000,0153,1787375252,32.632 00,0070,0095,0966.8,+23.9,000,0202,1787375552,32.624 00,0071,0096,0966.9,+24.1,000,0168,1787375852,32.597 00,0087,0117,0966.9,+24.7,000,0175,1787376152,32.593 00,0092,0123,0966.9,+25.3,000,0143,1787376452,32.717 00,0088,0118,0966.8,+25.5,000,0153,1787376752,32.713 00,0086,0116,0966.8,+25.8,000,0169,1787377052,32.691 00,0091,0122,0967.0,+26.4,000,0170,1787377352,32.7 00,0109,0148,0966.9,+26.8,000,0154,1787377652,32.652 00,0099,0133,0967.1,+27.2,000,0152,1787377952,32.635 00,0100,0134,0966.9,+26.8,000,0145,1787378252,32.609 00,0114,0154,0967.1,+27.3,000,0166,1787378552,32.592 00,0114,0154,0967.0,+27.4,000,0128,1787378852,32.568 00,0103,0138,0966.8,+27.7,000,0163,1787379152,32.546 00,0099,0133,0966.7,+27.8,000,0153,1787379452,32.539 00,0094,0127,0966.7,+28.3,000,0157,1787379752,32.544 00,0095,0128,0966.8,+29.0,000,0151,1787380052,32.664 00,0096,0129,0966.6,+28.9,000,0159,1787380352,32.635 00,0093,0124,0966.8,+29.6,000,0162,1787380652,32.416 00,0095,0128,0966.7,+29.4,000,0156,1787380952,32.404 00,0103,0138,0966.6,+28.9,000,0160,1787381252,32.578 00,0100,0134,0966.9,+29.1,000,0170,1787381552,32.567 00,0087,0117,0966.9,+30.1,000,0159,1787381852,32.543 00,0078,0106,0967.0,+30.6,000,0152,1787382152,32.531 00,0080,0108,0966.6,+30.5,000,0170,1787382452,32.506 00,0077,0103,0966.9,+30.6,000,0160,1787382752,32.485 00,0099,0133,0966.9,+31.5,000,0132,1787383052,32.479 00,0132,0178,0967.0,+31.5,000,0153,1787383352,32.466 00,0161,0217,0966.7,+31.2,000,0178,1787383652,32.593 00,0121,0163,0966.7,+31.6,000,0165,1787383952,32.384 00,0101,0135,0966.7,+32.6,000,0157,1787384252,32.559 00,0129,0175,0966.7,+33.6,000,0158,1787384552,32.343 00,0123,0165,0966.8,+33.0,000,0189,1787384852,32.52 00,0125,0170,0966.5,+33.5,000,0171,1787385152,32.515 00,0127,0172,0966.5,+33.5,000,0152,1787385452,32.492 00,0133,0180,0966.8,+33.7,000,0185,1787385752,32.476 00,0127,0172,0966.5,+34.0,000,0180,1787386052,32.449 00,0135,0182,0966.7,+34.8,000,0185,1787386352,32.436 00,0155,0208,0966.4,+35.4,000,0174,1787386652,32.222 00,0157,0212,0966.4,+34.4,000,0161,1787386952,32.413 00,0161,0217,0966.6,+34.0,000,0154,1787387252,32.341 00,0151,0203,0966.5,+34.2,000,0147,1787387552,32.527 00,0176,0236,0966.4,+35.1,000,0194,1787387852,32.498 00,0163,0219,0966.7,+34.8,000,0163,1787388152,32.481 00,0169,0227,0966.4,+35.5,000,0168,1787388452,32.484 00,0164,0220,0966.3,+35.3,000,0142,1787388752,32.453 00,0175,0235,0966.6,+36.4,000,0160,1787389052,32.433 00,0145,0196,0966.4,+36.0,000,0171,1787389352,32.218 00,0145,0196,0966.4,+36.9,000,0170,1787389652,32.396 00,0141,0191,0966.4,+36.4,000,0166,1787389952,32.193 00,0138,0186,0966.1,+36.9,000,0151,1787390252,32.373 00,0144,0194,0966.2,+37.4,000,0177,1787390552,32.366 00,0144,0194,0966.3,+37.5,000,0180,1787390852,32.486 00,0126,0171,0966.0,+36.5,000,0157,1787391152,32.468 00,0139,0187,0966.4,+37.1,000,0166,1787391452,32.455 00,0145,0196,0966.0,+37.7,000,0154,1787391752,32.244 00,0135,0182,0966.1,+37.3,000,0180,1787392052,32.249 00,0130,0176,0966.2,+38.2,000,0159,1787392352,32.202 00,0148,0199,0966.3,+37.9,000,0157,1787392652,32.383 00,0138,0186,0966.1,+38.1,000,0166,1787392952,32.173 00,0140,0188,0966.2,+37.8,000,0125,1787393252,32.166 00,0143,0193,0966.2,+38.2,000,0146,1787393552,32.34 00,0156,0209,0966.1,+39.1,000,0160,1787393852,32.317 00,0138,0186,0966.2,+38.2,000,0157,1787394152,32.115 00,0138,0186,0966.1,+39.0,000,0149,1787394452,32.443 00,0139,0187,0966.2,+39.4,000,0159,1787394752,32.43 00,0131,0177,0966.0,+39.0,000,0176,1787395052,32.209 00,0124,0166,0965.8,+38.8,000,0173,1787395352,32.395 00,0121,0163,0965.8,+39.2,000,0149,1787395652,32.374 00,0122,0164,0966.2,+39.4,000,0148,1787395952,32.176 00,0127,0172,0965.9,+39.1,000,0166,1787396252,32.353 00,0137,0185,0965.9,+39.0,000,0161,1787396552,32.324 00,0127,0172,0965.6,+39.1,000,0174,1787396852,32.127 00,0118,0159,0966.0,+40.1,000,0174,1787397152,32.288 00,0119,0160,0965.9,+40.9,000,0153,1787397452,32.279 00,0131,0177,0965.7,+41.3,000,0168,1787397752,32.266 00,0118,0159,0965.7,+40.5,000,0170,1787398052,32.214 00,0120,0161,0965.6,+40.8,000,0141,1787398352,32.387 00,0149,0201,0965.7,+40.0,000,0176,1787398652,32.367 00,0123,0165,0965.4,+40.5,000,0176,1787398952,32.351 00,0123,0165,0965.2,+41.8,000,0166,1787399252,32.336 00,0112,0151,0965.2,+40.5,000,0163,1787399552,32.315 00,0132,0178,0965.2,+40.4,000,0167,1787399852,32.303 00,0120,0161,0965.3,+40.5,000,0172,1787400152,32.287 00,0126,0171,0965.2,+40.0,000,0174,1787400452,32.267 00,0111,0150,0965.3,+40.4,000,0152,1787400752,32.059 00,0122,0164,0965.1,+39.8,000,0140,1787401052,32.235 00,0140,0188,0965.3,+40.1,000,0172,1787401352,32.035 00,0131,0177,0965.3,+40.5,000,0148,1787401652,32.366 00,0128,0173,0965.4,+40.3,000,0146,1787401952,32.148 00,0111,0150,0965.1,+41.0,000,0182,1787402252,32.342 00,0134,0181,0965.2,+41.2,000,0166,1787402552,32.122 00,0141,0191,0965.1,+41.9,000,0153,1787402852,32.107 00,0141,0191,0964.8,+42.4,000,0140,1787403152,32.087 00,0134,0181,0965.0,+41.9,000,0161,1787403452,32.067 00,0176,0236,0964.8,+42.0,000,0159,1787403752,32.058 00,0219,0294,0964.9,+41.3,000,0167,1787404052,32.235 00,0156,0209,0964.9,+41.2,000,0156,1787404352,32.023 00,0182,0244,0965.0,+40.5,000,0174,1787404652,32.213 00,0169,0227,0964.8,+39.2,000,0152,1787404952,32.214 00,0166,0223,0965.0,+38.9,000,0165,1787405252,32.135 00,0171,0229,0964.9,+38.5,000,0161,1787405552,32.121 00,0142,0192,0964.7,+38.9,000,0163,1787405852,32.095 00,0166,0223,0964.8,+38.3,000,0166,1787406152,32.085 00,0155,0208,0964.7,+38.2,000,0171,1787406452,32.264 00,0157,0212,0964.9,+38.4,000,0172,1787406752,32.257 00,0163,0219,0964.8,+38.8,000,0168,1787407052,32.244 00,0144,0194,0964.8,+37.6,000,0167,1787407352,32.013 00,0149,0201,0964.7,+38.3,000,0172,1787407652,32.003 00,0138,0186,0964.9,+40.3,000,0178,1787407951,31.984 00,0139,0187,0965.1,+38.5,000,0141,1787408251,31.963 00,0156,0209,0965.0,+38.7,000,0169,1787408551,31.976 00,0156,0209,0964.9,+38.4,000,0178,1787408852,32.144 00,0144,0194,0965.0,+37.6,000,0149,1787409152,32.277 00,0231,0310,0965.0,+37.8,000,0156,1787409452,32.069 00,0131,0177,0964.9,+38.1,000,0150,1787409752,32.044 00,0112,0151,0965.1,+38.5,000,0157,1787410052,32.236 00,0119,0160,0964.9,+39.0,000,0188,1787410352,32.217 00,0116,0156,0965.0,+39.3,000,0165,1787410652,32.004 00,0117,0158,0964.8,+38.0,000,0186,1787410951,31.974 00,0138,0186,0965.1,+37.7,000,0168,1787411252,32.167 00,0141,0191,0965.0,+37.0,000,0177,1787411551,31.945 00,0147,0198,0965.1,+36.1,000,0161,1787411852,32.122 00,0118,0159,0965.1,+35.3,000,0170,1787412152,32.125 00,0126,0171,0964.9,+35.2,000,0169,1787412452,32.256 00,0130,0176,0964.9,+34.8,000,0174,1787412752,32.045 00,0128,0173,0965.2,+35.0,000,0173,1787413052,32.216 00,0123,0165,0964.8,+34.4,000,0167,1787413352,32.193 00,0155,0208,0964.9,+34.3,000,0175,1787413652,32.191 00,0153,0206,0965.1,+34.0,000,0159,1787413952,32.156 00,0156,0209,0965.1,+34.0,000,0187,1787414252,32.149 00,0170,0228,0965.1,+34.0,000,0181,1787414552,32.147 00,0136,0183,0965.3,+33.9,000,0159,1787414852,32.116 00,0172,0230,0965.2,+33.4,000,0155,1787415152,32.133 00,0158,0213,0965.3,+33.1,000,0169,1787415452,32.062 00,0130,0176,0965.1,+32.8,000,0165,1787415752,32.066 00,0144,0194,0965.1,+32.6,000,0170,1787416052,32.191 00,0155,0208,0965.3,+32.5,000,0161,1787416352,32.179 00,0131,0177,0965.5,+32.3,000,0154,1787416652,32.165 00,0151,0203,0965.3,+32.3,000,0142,1787416952,32.146 00,0131,0177,0965.3,+31.9,000,0163,1787417252,32.117 00,0125,0170,0965.4,+31.3,000,0170,1787417552,32.102 00,0140,0188,0965.2,+30.7,000,0172,1787417852,32.075 00,0117,0158,0965.6,+30.1,000,0167,1787418152,32.06 00,0116,0156,0965.5,+29.8,000,0162,1787418452,32.049 00,0116,0156,0965.8,+29.7,000,0175,1787418752,32.023 00,0129,0175,0965.6,+29.2,000,0168,1787419052,32.009 00,0125,0170,0965.8,+28.9,000,0155,1787419351,31.998 00,0112,0151,0966.0,+28.6,000,0151,1787419652,32.129 00,0117,0158,0965.9,+28.6,000,0158,1787419952,32.115 00,0136,0183,0966.0,+28.9,000,0179,1787420252,32.108 00,0131,0177,0966.1,+28.9,000,0153,1787420552,32.066 00,0129,0175,0966.2,+28.7,000,0150,1787420852,32.06 00,0116,0156,0966.3,+28.3,000,0168,1787421152,32.029 00,0111,0150,0966.3,+27.9,000,0149,1787421452,32.005 00,0119,0160,0966.6,+27.8,000,0131,1787421751,31.993 00,0105,0140,0966.8,+27.5,000,0157,1787422051,31.975 00,0092,0123,0966.7,+27.3,000,0156,1787422351,31.976 00,0108,0145,0966.4,+27.0,000,0156,1787422651,31.946 00,0112,0151,0967.0,+26.9,000,0155,1787422951,31.927 00,0089,0119,0966.7,+26.6,000,0175,1787423252,32.066 00,0087,0117,0966.6,+27.1,000,0152,1787423552,32.042 00,0093,0124,0966.7,+27.8,000,0176,1787423852,32.029 00,0094,0127,0967.2,+28.2,000,0163,1787424151,31.999 00,0097,0130,0966.9,+28.3,000,0149,1787424451,32 00,0089,0119,0967.0,+28.3,000,0180,1787424751,31.963 00,0091,0122,0967.4,+28.5,000,0166,1787425051,31.949 00,0094,0127,0967.1,+28.7,000,0172,1787425351,31.922 00,0118,0159,0967.2,+28.9,000,0151,1787425651,31.905 00,0097,0130,0967.2,+29.2,000,0166,1787425951,31.883 00,0103,0138,0967.3,+29.3,000,0198,1787426251,31.863 00,0101,0135,0967.2,+29.2,000,0166,1787426551,31.863 00,0125,0170,0967.0,+29.1,000,0162,1787426851,31.999 00,0121,0163,0967.4,+28.5,000,0178,1787427151,31.768 00,0122,0164,0967.2,+28.0,000,0173,1787427451,31.949 00,0116,0156,0967.1,+27.6,000,0159,1787427751,31.93 00,0106,0142,0967.2,+27.4,000,0152,1787428051,31.908 00,0099,0133,0967.0,+27.2,000,0181,1787428351,31.891 00,0104,0139,0967.4,+27.0,000,0155,1787428651,31.876 00,0098,0132,0967.2,+26.9,000,0167,1787428951,31.868 00,0099,0133,0967.2,+26.5,000,0159,1787429251,31.835 00,0093,0124,0967.5,+26.4,000,0171,1787429551,31.811 00,0100,0134,0967.3,+26.0,000,0148,1787429851,31.797 00,0104,0139,0967.6,+25.9,000,0159,1787430151,31.797 00,0098,0132,0967.4,+25.9,000,0173,1787430451,31.914 00,0096,0129,0967.3,+26.1,000,0140,1787430751,31.924 00,0101,0135,0967.3,+26.1,000,0179,1787431051,31.874 00,0107,0144,0967.3,+26.3,000,0157,1787431351,31.669 00,0104,0139,0967.5,+26.2,000,0148,1787431651,31.843 00,0101,0135,0967.7,+26.7,000,0156,1787431951,31.829 00,0105,0140,0967.9,+26.8,000,0157,1787432251,31.804 00,0108,0145,0967.9,+26.9,000,0140,1787432551,31.782 00,0098,0132,0968.1,+26.6,000,0153,1787432851,31.773 00,0105,0140,0968.0,+26.1,000,0184,1787433151,31.553 00,0100,0134,0968.0,+25.7,000,0152,1787433451,31.737 00,0108,0145,0968.1,+25.1,000,0146,1787433751,31.741 00,0103,0138,0968.1,+24.6,000,0134,1787434051,31.851 00,0106,0142,0968.2,+24.3,000,0161,1787434351,31.821 00,0105,0140,0968.1,+24.2,000,0167,1787434651,31.815 00,0097,0130,0968.0,+24.3,000,0163,1787434951,31.788 00,0096,0129,0968.2,+24.5,000,0145,1787435251,31.765 00,0091,0122,0968.2,+24.7,000,0140,1787435551,31.749 00,0092,0123,0968.2,+24.8,000,0172,1787435851,31.733 00,0096,0129,0968.0,+24.5,000,0161,1787436151,31.706 00,0098,0132,0968.4,+24.4,000,0144,1787436451,31.695 00,0112,0151,0968.1,+24.5,000,0167,1787436751,31.682 00,0097,0130,0968.1,+24.5,000,0150,1787437051,31.647 00,0104,0139,0967.9,+24.6,000,0162,1787437351,31.641 00,0102,0137,0968.1,+24.6,000,0171,1787437651,31.781 00,0101,0135,0968.0,+24.6,000,0172,1787437951,31.765 00,0084,0113,0967.9,+24.6,000,0177,1787438251,31.733 00,0105,0140,0968.0,+24.5,000,0166,1787438551,31.711 00,0100,0134,0968.1,+24.3,000,0170,1787438851,31.699 00,0109,0148,0968.2,+24.0,000,0159,1787439151,31.675 00,0097,0130,0968.1,+23.6,000,0172,1787439451,31.651 00,0108,0145,0968.3,+23.6,000,0168,1787439751,31.637 00,0093,0124,0968.0,+23.4,000,0146,1787440051,31.614 00,0085,0114,0968.2,+23.2,000,0139,1787440351,31.597 00,0102,0137,0968.1,+23.2,000,0157,1787440651,31.578 00,0102,0137,0967.9,+23.3,000,0169,1787440951,31.572 00,0087,0117,0968.1,+23.5,000,0183,1787441251,31.506 00,0086,0116,0968.1,+23.5,000,0171,1787441551,31.678 00,0096,0129,0968.2,+23.6,000,0164,1787441851,31.665 00,0096,0129,0967.9,+23.7,000,0177,1787442151,31.661 00,0104,0139,0968.1,+23.6,000,0167,1787442451,31.63 00,0093,0124,0968.1,+23.3,000,0161,1787442751,31.603 00,0087,0117,0968.0,+23.1,000,0165,1787443051,31.607 00,0109,0148,0968.3,+22.9,000,0165,1787443351,31.561 00,0088,0118,0968.1,+22.7,000,0156,1787443651,31.542 00,0102,0137,0968.1,+22.8,000,0157,1787443951,31.523 00,0090,0121,0968.0,+22.7,000,0163,1787444251,31.514 00,0085,0114,0968.2,+22.8,000,0160,1787444551,31.503 00,0090,0121,0967.9,+23.4,000,0169,1787444851,31.627 00,0084,0113,0968.2,+24.4,000,0147,1787445151,31.607 00,0077,0103,0968.0,+25.6,000,0142,1787445451,31.585 00,0081,0109,0968.2,+25.9,000,0164,1787445751,31.374 00,0088,0118,0968.3,+25.8,000,0181,1787446051,31.539 00,0095,0128,0968.6,+25.6,000,0183,1787446351,31.523 00,0101,0135,0968.4,+25.5,000,0158,1787446651,31.518 00,0106,0142,0968.3,+25.8,000,0157,1787446951,31.492 00,0098,0132,0968.5,+25.6,000,0179,1787447251,31.478 00,0112,0151,0968.2,+25.3,000,0165,1787447551,31.451 00,0115,0155,0968.2,+25.0,000,0158,1787447851,31.436 00,0100,0134,0968.5,+24.9,000,0157,1787448151,31.432 00,0100,0134,0968.3,+25.5,000,0177,1787448451,31.558 00,0101,0135,0968.1,+25.8,000,0175,1787448751,31.541 00,0097,0130,0968.3,+26.0,000,0159,1787449051,31.517 00,0095,0128,0968.2,+26.1,000,0180,1787449351,31.497 00,0114,0154,0968.4,+26.0,000,0172,1787449651,31.474 00,0105,0140,0968.3,+26.1,000,0157,1787449951,31.459 00,0112,0151,0968.5,+26.1,000,0150,1787450251,31.44 00,0113,0153,0968.4,+25.8,000,0157,1787450551,31.419 00,0114,0154,0968.3,+25.5,000,0177,1787450851,31.405 00,0106,0142,0968.7,+25.3,000,0178,1787451151,31.378 00,0111,0150,0968.4,+24.9,000,0156,1787451451,31.367 00,0107,0144,0968.6,+24.6,000,0155,1787451751,31.364 00,0106,0142,0968.8,+24.3,000,0164,1787452051,31.491 00,0091,0122,0968.5,+24.5,000,0167,1787452351,31.466 00,0105,0140,0968.6,+24.4,000,0180,1787452651,31.439 00,0103,0138,0968.8,+23.9,000,0178,1787452951,31.433 00,0102,0137,0968.7,+23.3,000,0146,1787453251,31.409 00,0102,0137,0968.6,+22.9,000,0160,1787453551,31.386 00,0104,0139,0968.8,+22.4,000,0155,1787453851,31.365 00,0103,0138,0968.7,+21.9,000,0163,1787454151,31.348 00,0118,0159,0968.7,+21.5,000,0172,1787454451,31.337 00,0147,0198,0968.8,+21.2,000,0173,1787454751,31.306 00,0091,0122,0968.9,+21.1,000,0154,1787455051,31.287 00,0080,0108,0969.0,+20.8,000,0162,1787455351,31.283 00,0084,0113,0968.9,+20.6,000,0179,1787455651,31.412 00,0085,0114,0968.9,+20.4,000,0163,1787455951,31.401 00,0085,0114,0969.1,+20.6,000,0164,1787456251,31.372 00,0084,0113,0969.1,+20.7,000,0146,1787456551,31.349 00,0081,0109,0969.4,+21.1,000,0153,1787456851,31.332 00,0080,0108,0969.1,+22.3,000,0153,1787457151,31.31 00,0078,0106,0969.3,+23.8,000,0174,1787457451,31.286 00,0132,0178,0969.3,+24.4,000,0142,1787457751,31.275 00,0093,0124,0969.3,+25.0,000,0161,1787458051,31.253 00,0098,0132,0969.6,+25.3,000,0138,1787458351,31.241 00,0100,0134,0969.3,+25.6,000,0156,1787458651,31.214 00,0100,0134,0969.7,+25.8,000,0158,1787458951,31.21 00,0108,0145,0969.7,+25.9,000,0185,1787459251,31.343 00,0109,0148,0969.5,+26.1,000,0181,1787459551,31.315 00,0108,0145,0969.7,+26.4,000,0178,1787459851,31.305 00,0104,0139,0969.4,+26.3,000,0168,1787460151,31.283 00,0103,0138,0969.6,+26.5,000,0166,1787460451,31.259 00,0097,0130,0969.6,+26.6,000,0157,1787460751,31.24 00,0097,0130,0969.5,+26.8,000,0157,1787461051,31.227 00,0093,0124,0969.8,+27.7,000,0177,1787461351,31.213 00,0102,0137,0969.8,+28.6,000,0153,1787461651,31.191 00,0104,0139,0969.3,+28.8,000,0153,1787461951,31.161 00,0094,0127,0969.6,+28.7,000,0139,1787462251,31.138 00,0097,0130,0969.6,+28.9,000,0170,1787462551,31.142 00,0099,0133,0969.4,+29.1,000,0178,1787462851,31.066 00,0103,0138,0969.5,+29.2,000,0175,1787463151,31.247 00,0108,0145,0969.6,+29.3,000,0151,1787463451,31.225 00,0143,0193,0969.6,+30.2,000,0167,1787463751,31.226 00,0124,0166,0969.7,+31.2,000,0172,1787464051,31.19 00,0119,0160,0970.1,+31.7,000,0168,1787464351,31.173 00,0126,0171,0970.0,+33.1,000,0168,1787464651,31.151 00,0117,0158,0970.2,+32.7,000,0171,1787464950,30.942 00,0127,0172,0970.2,+32.8,000,0164,1787465251,31.127 00,0128,0173,0970.0,+33.3,000,0152,1787465551,31.118 00,0120,0161,0970.2,+32.8,000,0135,1787465851,31.091 00,0137,0185,0970.3,+32.7,000,0162,1787466151,31.077 00,0143,0193,0970.1,+32.9,000,0169,1787466451,31.208 00,0139,0187,0970.3,+32.6,000,0148,1787466751,31.191 00,0178,0239,0970.0,+32.5,000,0133,1787467051,31.171 00,0132,0178,0970.0,+32.5,000,0151,1787467351,31.152 00,0134,0181,0970.0,+33.3,000,0191,1787467651,31.149 00,0144,0194,0970.1,+33.7,000,0160,1787467951,31.121 00,0145,0196,0970.4,+34.4,000,0144,1787468251,31.103 00,0142,0192,0970.5,+34.6,000,0130,1787468550,30.888 00,0140,0188,0970.2,+35.3,000,0147,1787468851,31.06 00,0133,0180,0970.2,+35.6,000,0162,1787469151,31.057 00,0130,0176,0970.3,+35.9,000,0148,1787469450,30.845 00,0124,0166,0970.0,+36.9,000,0136,1787469751,31.045 00,0107,0144,0970.2,+37.8,000,0195,1787470050,30.977 00,0110,0149,0970.4,+37.0,000,0157,1787470350,30.94 00,0092,0123,0970.4,+37.4,000,0156,1787470650,30.925 00,0105,0140,0970.3,+38.2,000,0166,1787470950,30.909 00,0104,0139,0970.6,+39.0,000,0159,1787471251,31.112 00,0107,0144,0970.4,+38.5,000,0142,1787471550,30.884 00,0109,0148,0970.4,+38.1,000,0164,1787471851,31.067 00,0124,0166,0970.4,+38.2,000,0152,1787472150,30.837 00,0124,0166,0970.5,+38.4,000,0164,1787472451,31.039 00,0126,0171,0970.7,+38.8,000,0163,1787472750,30.815 00,0124,0166,0970.7,+39.2,000,0155,1787473050,30.986 00,0133,0180,0970.5,+39.5,000,0173,1787473350,30.799 00,0176,0236,0970.8,+39.3,000,0154,1787473651,31.119 00,0148,0199,0970.6,+39.6,000,0176,1787473951,31.104 00,0157,0212,0970.7,+39.6,000,0156,1787474251,31.099 00,0154,0207,0970.7,+40.5,000,0142,1787474550,30.872 00,0173,0233,0970.8,+41.2,000,0155,1787474851,31.062 00,0156,0209,0970.7,+39.8,000,0187,1787475150,30.846 00,0169,0227,0970.7,+39.6,000,0166,1787475450,30.834 00,0170,0228,0970.6,+40.7,000,0157,1787475751,31.018 00,0163,0219,0970.4,+40.2,000,0149,1787476050,30.802 00,0187,0250,0970.5,+39.1,000,0146,1787476350,30.976 00,0187,0250,0970.3,+38.1,000,0143,1787476650,30.773 00,0146,0197,0970.6,+40.1,000,0163,1787476950,30.969 00,0158,0213,0970.4,+40.5,000,0162,1787477251,31.096 00,0187,0250,0970.6,+39.5,000,0159,1787477550,30.878 00,0170,0228,0970.3,+41.0,000,0173,1787477850,30.861 00,0171,0229,0970.4,+40.7,000,0172,1787478150,30.844 00,0177,0238,0970.4,+41.9,000,0163,1787478450,30.834 00,0163,0219,0970.5,+43.1,000,0160,1787478751,31.017 00,0213,0287,0970.3,+42.2,000,0149,1787479050,30.802 00,0190,0257,0970.1,+40.5,000,0145,1787479350,30.989 00,0177,0238,0970.5,+38.7,000,0185,1787479650,30.976 00,0192,0260,0970.3,+37.8,000,0176,1787479950,30.947 00,0192,0260,0970.3,+39.4,000,0158,1787480250,30.927 00,0194,0262,0970.0,+40.3,000,0142,1787480550,30.929 00,0178,0239,0970.2,+40.2,000,0174,1787480851,31.054 00,0204,0276,0970.3,+39.9,000,0144,1787481150,30.864 00,0224,0302,0970.1,+40.7,000,0151,1787481451,31.026 00,0183,0245,0970.1,+42.0,000,0149,1787481751,31.008 00,0174,0234,0970.2,+42.6,000,0160,1787482050,30.81 00,0196,0265,0970.4,+42.3,000,0161,1787482350,30.783 00,0187,0250,0970.4,+42.3,000,0160,1787482650,30.763 00,0166,0223,0970.3,+42.7,000,0153,1787482950,30.751 00,0179,0240,0969.9,+43.3,000,0150,1787483250,30.944 00,0171,0229,0969.9,+40.8,000,0146,1787483550,30.719 00,0195,0263,0969.9,+42.0,000,0157,1787483850,30.705 00,0181,0243,0969.8,+41.7,000,0174,1787484150,30.693 00,0206,0278,0969.7,+40.4,000,0172,1787484451,31.029 00,0165,0222,0969.8,+39.8,000,0166,1787484751,31.01 00,0192,0260,0969.7,+39.4,000,0167,1787485050,30.992 00,0171,0229,0969.8,+40.5,000,0165,1787485350,30.782 00,0191,0258,0969.9,+41.2,000,0164,1787485650,30.955 00,0165,0222,0969.8,+41.6,000,0184,1787485950,30.747 00,0163,0219,0969.4,+41.7,000,0174,1787486250,30.927 00,0166,0223,0969.3,+40.6,000,0150,1787486550,30.745 00,0187,0250,0969.3,+38.6,000,0181,1787486850,30.897 00,0178,0239,0969.4,+39.7,000,0148,1787487150,30.881 00,0175,0235,0969.2,+38.5,000,0178,1787487450,30.668 00,0155,0208,0969.3,+39.3,000,0158,1787487750,30.863 00,0158,0213,0969.6,+41.5,000,0152,1787488050,30.995 00,0157,0212,0969.5,+39.4,000,0171,1787488350,30.98 00,0169,0227,0969.5,+39.5,000,0179,1787488650,30.959 00,0158,0213,0969.5,+40.7,000,0166,1787488950,30.936 00,0158,0213,0969.3,+40.1,000,0161,1787489250,30.927 00,0150,0202,0969.6,+39.8,000,0144,1787489550,30.715 00,0163,0219,0969.4,+40.3,000,0149,1787489850,30.693 00,0163,0219,0969.3,+40.2,000,0188,1787490150,30.677 00,0151,0203,0969.4,+40.2,000,0167,1787490450,30.856 00,0158,0213,0969.5,+40.2,000,0167,1787490750,30.642 00,0175,0235,0969.5,+39.9,000,0153,1787491050,30.626 00,0167,0224,0969.5,+39.1,000,0189,1787491350,30.818 00,0196,0265,0969.3,+38.4,000,0150,1787491650,30.957 00,0187,0250,0969.4,+38.2,000,0149,1787491950,30.94 00,0227,0305,0969.0,+37.6,000,0186,1787492250,30.926 00,0187,0250,0969.3,+38.4,000,0150,1787492550,30.904 00,0174,0234,0969.4,+38.0,000,0178,1787492850,30.891 00,0173,0233,0969.7,+37.9,000,0157,1787493150,30.868 00,0171,0229,0969.4,+37.6,000,0150,1787493450,30.845 00,0184,0246,0969.3,+36.5,000,0156,1787493750,30.833 00,0142,0192,0969.6,+35.1,000,0136,1787494050,30.642 00,0150,0202,0969.6,+34.8,000,0176,1787494350,30.797 00,0164,0220,0969.2,+34.5,000,0165,1787494650,30.781 00,0191,0258,0969.4,+34.6,000,0166,1787494950,30.583 00,0139,0187,0969.5,+34.7,000,0150,1787495250,30.904 00,0201,0271,0969.5,+36.1,000,0163,1787495550,30.881 00,0170,0228,0969.4,+37.7,000,0187,1787495850,30.874 00,0113,0153,0969.5,+37.6,000,0159,1787496150,30.865 00,0116,0156,0969.5,+38.2,000,0175,1787496450,30.833 00,0114,0154,0969.7,+38.2,000,0158,1787496750,30.614 00,0116,0156,0969.6,+38.1,000,0164,1787497050,30.801 00,0132,0178,0969.5,+38.2,000,0166,1787497350,30.781 00,0147,0198,0969.7,+37.6,000,0156,1787497650,30.766 00,0165,0222,0969.5,+36.7,000,0152,1787497950,30.749 00,0146,0197,0969.8,+36.4,000,0170,1787498250,30.733 00,0143,0193,0969.8,+35.9,000,0145,1787498550,30.732 00,0143,0193,0969.7,+35.1,000,0158,1787498850,30.86 00,0203,0273,0970.0,+34.1,000,0153,1787499150,30.845 00,0155,0208,0970.0,+33.7,000,0186,1787499450,30.833 00,0164,0220,0970.2,+33.4,000,0179,1787499750,30.826 00,0163,0219,0970.4,+33.1,000,0180,1787500050,30.796 00,0149,0201,0970.4,+32.4,000,0181,1787500350,30.767 00,0137,0185,0970.5,+31.1,000,0167,1787500650,30.754 00,0150,0202,0970.2,+30.0,000,0169,1787500950,30.53 00,0162,0218,0970.4,+29.1,000,0148,1787501250,30.722 00,0114,0154,0970.7,+28.9,000,0154,1787501550,30.69 00,0119,0160,0970.7,+29.0,000,0176,1787501850,30.68 00,0101,0135,0970.5,+29.2,000,0157,1787502150,30.682 00,0126,0171,0970.6,+29.3,000,0157,1787502450,30.817 00,0120,0161,0970.6,+29.3,000,0172,1787502750,30.792 00,0099,0133,0970.9,+28.7,000,0139,1787503050,30.762 00,0113,0153,0970.6,+28.5,000,0164,1787503350,30.742 00,0107,0144,0970.7,+28.3,000,0159,1787503650,30.721 00,0118,0159,0970.5,+27.9,000,0150,1787503950,30.702 00,0106,0142,0970.6,+27.7,000,0172,1787504250,30.679 00,0117,0158,0970.4,+27.5,000,0152,1787504550,30.672 00,0100,0134,0970.4,+27.3,000,0136,1787504850,30.654 00,0103,0138,0970.5,+27.3,000,0136,1787505150,30.621 00,0098,0132,0970.8,+27.4,000,0156,1787505450,30.607 00,0102,0137,0970.7,+27.7,000,0136,1787505750,30.604 00,0101,0135,0970.9,+27.7,000,0188,1787506050,30.723 00,0113,0153,0970.9,+27.5,000,0178,1787506350,30.713 00,0100,0134,0971.0,+27.2,000,0146,1787506650,30.691 00,0102,0137,0970.8,+26.6,000,0149,1787506950,30.677 00,0100,0134,0971.0,+26.5,000,0169,1787507250,30.651 00,0102,0137,0971.2,+26.4,000,0142,1787507550,30.639 00,0104,0139,0971.2,+26.2,000,0170,1787507850,30.622 00,0109,0148,0971.2,+26.0,000,0153,1787508150,30.588 00,0110,0149,0971.4,+25.9,000,0162,1787508450,30.611 00,0108,0145,0971.4,+25.9,000,0166,1787508750,30.547 00,0108,0145,0971.5,+26.0,000,0168,1787509050,30.536 00,0106,0142,0971.4,+26.2,000,0151,1787509350,30.541 00,0104,0139,0971.5,+26.4,000,0160,1787509650,30.648 00,0104,0139,0971.5,+26.6,000,0149,1787509950,30.634 00,0104,0139,0971.8,+26.7,000,0165,1787510250,30.616 00,0102,0137,0971.6,+26.6,000,0145,1787510550,30.587 00,0100,0134,0971.7,+26.4,000,0142,1787510850,30.57 00,0106,0142,0971.9,+26.4,000,0164,1787511150,30.563 00,0106,0142,0971.6,+26.6,000,0153,1787511450,30.54 00,0101,0135,0971.9,+26.8,000,0168,1787511750,30.527 00,0103,0138,0972.1,+27.0,000,0149,1787512050,30.548 00,0105,0140,0972.3,+27.4,000,0158,1787512350,30.49 00,0110,0149,0972.0,+27.5,000,0173,1787512650,30.459 00,0103,0138,0972.4,+27.0,000,0169,1787512950,30.452 00,0116,0156,0972.4,+26.3,000,0178,1787513250,30.588 00,0107,0144,0971.9,+25.8,000,0146,1787513550,30.561 00,0114,0154,0972.1,+25.3,000,0168,1787513850,30.538 00,0100,0134,0972.3,+25.2,000,0184,1787514150,30.518 00,0102,0137,0972.1,+25.3,000,0140,1787514450,30.514 00,0119,0160,0972.0,+25.0,000,0178,1787514750,30.483 00,0110,0149,0972.0,+24.9,000,0154,1787515050,30.475 00,0114,0154,0972.0,+24.6,000,0151,1787515350,30.448 00,0093,0124,0972.0,+24.3,000,0162,1787515650,30.43 00,0102,0137,0972.2,+24.1,000,0160,1787515950,30.422 00,0112,0151,0972.3,+24.1,000,0156,1787516250,30.395 00,0105,0140,0972.2,+24.0,000,0158,1787516550,30.382 00,0106,0142,0972.4,+23.7,000,0183,1787516850,30.527 00,0103,0138,0972.7,+23.8,000,0181,1787517150,30.488 00,0101,0135,0972.7,+23.8,000,0168,1787517450,30.473 00,0105,0140,0972.6,+23.7,000,0184,1787517750,30.45 00,0086,0116,0972.6,+23.6,000,0147,1787518050,30.427 00,0099,0133,0972.7,+23.4,000,0164,1787518350,30.418 00,0089,0119,0972.8,+23.4,000,0169,1787518650,30.394 00,0101,0135,0973.0,+23.5,000,0142,1787518950,30.395 00,0111,0150,0973.0,+23.6,000,0163,1787519250,30.359 00,0107,0144,0972.9,+23.4,000,0150,1787519550,30.353 00,0108,0145,0972.9,+23.2,000,0151,1787519850,30.32 00,0104,0139,0973.0,+22.9,000,0179,1787520150,30.313 00,0113,0153,0973.2,+22.9,000,0178,1787520450,30.446 00,0094,0127,0972.8,+22.6,000,0163,1787520750,30.418 00,0108,0145,0973.1,+22.8,000,0152,1787521050,30.412 00,0104,0139,0973.0,+23.4,000,0165,1787521350,30.383 00,0089,0119,0973.0,+24.3,000,0143,1787521650,30.361 00,0076,0102,0973.0,+24.9,000,0154,1787521950,30.344 00,0072,0097,0972.7,+25.0,000,0167,1787522250,30.321 00,0079,0107,0972.9,+25.0,000,0157,1787522550,30.303 00,0080,0108,0972.9,+25.2,000,0162,1787522850,30.29 00,0074,0100,0972.7,+25.3,000,0178,1787523150,30.26 00,0076,0102,0972.9,+25.2,000,0157,1787523450,30.24 00,0119,0160,0972.6,+25.2,000,0181,1787523750,30.238 00,0079,0107,0972.9,+25.2,000,0171,1787524050,30.363 00,0084,0113,0972.6,+25.2,000,0160,1787524350,30.36 00,0085,0114,0972.5,+25.3,000,0174,1787524650,30.334 00,0089,0119,0972.8,+25.5,000,0164,1787524950,30.309 00,0101,0135,0973.1,+25.5,000,0145,1787525250,30.295 00,0095,0128,0972.8,+25.6,000,0159,1787525550,30.271 00,0102,0137,0973.1,+25.6,000,0175,1787525850,30.246 00,0094,0127,0973.0,+25.5,000,0182,1787526150,30.229 00,0097,0130,0972.8,+25.3,000,0158,1787526450,30.209 00,0107,0144,0973.0,+25.1,000,0159,1787526750,30.202 00,0089,0119,0973.0,+24.8,000,0162,1787527050,30.179 00,0075,0101,0972.9,+24.8,000,0202,1787527350,30.166 00,0077,0103,0973.0,+24.7,000,0177,1787527650,30.291 00,0080,0108,0973.1,+24.7,000,0159,1787527950,30.269 00,0079,0107,0972.9,+24.7,000,0165,1787528250,30.247 00,0084,0113,0972.9,+24.8,000,0182,1787528550,30.23 00,0074,0100,0972.8,+24.8,000,0173,1787528850,30.219 00,0074,0100,0972.8,+24.8,000,0182,1787529150,30.191 00,0075,0101,0972.7,+24.9,000,0184,1787529450,30.176 00,0079,0107,0972.7,+24.9,000,0139,1787529750,30.18 00,0077,0103,0973.0,+24.9,000,0151,1787530050,30.15 00,0077,0103,0972.7,+24.8,000,0164,1787530350,30.119 00,0078,0106,0972.7,+24.7,000,0177,1787530650,30.094 00,0078,0106,0972.7,+24.8,000,0159,1787530950,30.094 00,0073,0098,0972.7,+24.9,000,0186,1787531250,30.233 00,0074,0100,0972.9,+25.0,000,0159,1787531550,30.197 00,0074,0100,0972.7,+25.1,000,0134,1787531850,30.181 00,0077,0103,0972.5,+25.1,000,0162,1787532150,30.158 00,0072,0097,0972.9,+25.0,000,0135,1787532450,30.153 00,0076,0102,0972.5,+24.9,000,0167,1787532750,30.127 00,0076,0102,0972.8,+24.8,000,0185,1787533050,30.112 00,0075,0101,0972.6,+24.7,000,0145,1787533350,30.095 00,0077,0103,0972.5,+24.7,000,0169,1787533650,30.064 00,0078,0106,0972.9,+24.6,000,0149,1787533950,30.046 00,0073,0098,0972.7,+24.5,000,0152,1787534250,30.048 00,0073,0098,0972.7,+24.4,000,0151,1787534550,30.025 00,0077,0103,0972.5,+24.4,000,0144,1787534850,30.151 00,0085,0114,0972.8,+24.3,000,0143,1787535150,30.122 00,0082,0111,0972.8,+24.2,000,0159,1787535450,30.11 00,0076,0102,0972.7,+24.2,000,0141,1787535750,30.09 00,0077,0103,0972.8,+24.1,000,0149,1787536050,30.073 00,0081,0109,0972.9,+23.9,000,0158,1787536350,30.057 00,0082,0111,0972.9,+23.8,000,0183,1787536650,30.028 00,0075,0101,0973.1,+23.7,000,0150,1787536950,30.01 00,0085,0114,0973.1,+23.6,000,0146,1787537249,29.991 00,0082,0111,0972.8,+23.4,000,0169,1787537549,29.98 00,0084,0113,0973.1,+23.1,000,0163,1787537849,29.954 00,0083,0112,0972.9,+22.8,000,0157,1787538149,29.957 00,0084,0113,0973.3,+22.6,000,0132,1787538450,30.077 00,0085,0114,0973.2,+22.5,000,0142,1787538750,30.058 00,0088,0118,0973.2,+22.3,000,0182,1787539050,30.031 00,0092,0123,0973.1,+22.1,000,0147,1787539350,30.021 00,0117,0158,0973.1,+22.2,000,0149,1787539650,30 00,0136,0183,0973.4,+22.3,000,0165,1787539949,29.985 00,0129,0175,0973.5,+22.3,000,0146,1787540249,29.965 00,0128,0173,0973.2,+22.4,000,0169,1787540849,29.927 00,0123,0165,0973.0,+22.5,000,0154,1787541149,29.9 00,0106,0142,0973.2,+22.2,000,0173,1787541449,29.882 00,0119,0160,0973.5,+21.9,000,0153,1787541749,29.881 00,0117,0158,0973.3,+21.7,000,0122,1787542050,30.005 00,0103,0138,0973.5,+21.5,000,0126,1787542349,29.979 00,0094,0127,0973.4,+21.3,000,0151,1787542649,29.973 00,0088,0118,0973.5,+21.3,000,0166,1787542949,29.955 00,0089,0119,0973.3,+21.1,000,0169,1787543249,29.919 00,0099,0133,0973.8,+21.2,000,0173,1787543549,29.904 00,0098,0132,0973.6,+21.3,000,0145,1787543849,29.885 00,0096,0129,0973.7,+21.3,000,0143,1787544149,29.87 00,0090,0121,0973.4,+21.4,000,0174,1787544449,29.853 00,0091,0122,0973.7,+21.6,000,0131,1787544749,29.84 00,0089,0119,0973.5,+21.8,000,0167,1787545049,29.81 00,0087,0117,0973.6,+22.1,000,0184,1787545349,29.799 00,0113,0153,0973.5,+22.2,000,0150,1787545649,29.943 00,0133,0180,0973.6,+22.5,000,0179,1787545949,29.917 00,0088,0118,0973.6,+22.9,000,0162,1787546249,29.888 00,0085,0114,0973.6,+23.1,000,0124,1787546549,29.874 00,0089,0119,0973.6,+23.1,000,0138,1787546849,29.871 00,0089,0119,0973.7,+23.2,000,0145,1787547149,29.827 00,0081,0109,0973.9,+23.1,000,0161,1787547449,29.811 00,0083,0112,0973.6,+23.0,000,0172,1787547749,29.791 00,0078,0106,0974.0,+23.7,000,0141,1787548049,29.779 00,0076,0102,0973.9,+24.7,000,0181,1787548349,29.755 00,0100,0134,0973.9,+25.5,000,0172,1787548649,29.736 00,0097,0130,0974.1,+26.4,000,0163,1787548949,29.732 00,0089,0119,0973.8,+26.9,000,0158,1787549249,29.865 00,0129,0175,0974.2,+27.9,000,0159,1787549549,29.847 00,0104,0139,0974.0,+28.2,000,0166,1787549849,29.83 00,0116,0156,0973.8,+28.9,000,0174,1787550149,29.799 00,0101,0135,0974.0,+27.9,000,0167,1787550449,29.791 00,0099,0133,0973.8,+28.4,000,0169,1787550749,29.762 00,0100,0134,0973.9,+28.9,000,0148,1787551049,29.746 00,0112,0151,0973.7,+27.9,000,0155,1787551349,29.727 00,0087,0117,0974.0,+27.1,000,0164,1787551649,29.73 00,0087,0117,0973.6,+27.6,000,0136,1787551949,29.688 00,0092,0123,0974.0,+28.6,000,0170,1787552249,29.674 00,0103,0138,0973.9,+29.6,000,0150,1787552549,29.665 00,0100,0134,0973.8,+30.0,000,0159,1787552849,29.595 00,0087,0117,0973.7,+31.0,000,0168,1787553149,29.774 00,0101,0135,0973.8,+31.4,000,0164,1787553449,29.762 00,0111,0150,0973.9,+32.3,000,0174,1787553749,29.742 00,0114,0154,0973.7,+32.7,000,0159,1787554049,29.718 00,0140,0188,0973.9,+32.5,000,0158,1787554349,29.512 00,0151,0203,0973.8,+32.5,000,0145,1787554649,29.697 00,0128,0173,0973.7,+32.8,000,0167,1787554949,29.469 00,0138,0186,0974.1,+31.9,000,0174,1787555249,29.652 00,0136,0183,0973.8,+32.4,000,0162,1787555549,29.633 00,0140,0188,0973.9,+33.1,000,0178,1787555849,29.612 00,0134,0181,0974.0,+32.7,000,0172,1787556149,29.608 00,0133,0180,0974.2,+33.4,000,0162,1787556449,29.555 00,0163,0219,0974.1,+34.0,000,0173,1787556749,29.718 00,0134,0181,0974.2,+33.8,000,0147,1787557049,29.705 00,0143,0193,0974.2,+33.4,000,0152,1787557349,29.705 00,0140,0188,0974.0,+33.6,000,0162,1787557649,29.478 00,0141,0191,0973.8,+33.6,000,0165,1787557949,29.652 00,0162,0218,0973.8,+34.6,000,0156,1787558249,29.625 00,0157,0212,0973.9,+35.0,000,0162,1787558549,29.624 00,0165,0222,0973.9,+35.8,000,0180,1787558849,29.6 00,0175,0235,0973.8,+35.4,000,0145,1787559149,29.585 00,0155,0208,0973.8,+36.2,000,0176,1787559449,29.573 00,0153,0206,0973.5,+35.8,000,0141,1787559749,29.355 00,0146,0197,0973.9,+35.6,000,0165,1787560049,29.687 00,0150,0202,0973.7,+35.2,000,0185,1787560349,29.666 00,0158,0213,0973.8,+35.2,000,0149,1787560649,29.666 00,0162,0218,0973.6,+35.4,000,0159,1787560949,29.436 00,0148,0199,0973.9,+35.5,000,0165,1787561249,29.417 00,0154,0207,0973.8,+35.6,000,0151,1787561549,29.401 00,0141,0191,0973.6,+35.1,000,0161,1787561849,29.383 00,0154,0207,0973.7,+35.8,000,0174,1787562149,29.568 00,0143,0193,0973.5,+35.8,000,0140,1787562449,29.353 00,0153,0206,0973.5,+35.6,000,0162,1787562749,29.528 00,0124,0166,0973.4,+36.8,000,0159,1787563049,29.514 00,0173,0233,0973.4,+35.0,000,0152,1787563349,29.505 00,0123,0165,0973.1,+37.2,000,0158,1787563649,29.64 00,0125,0170,0973.2,+37.4,000,0159,1787563949,29.615 00,0135,0182,0972.9,+36.2,000,0190,1787564249,29.611 00,0148,0199,0972.9,+36.6,000,0161,1787564549,29.595 00,0122,0164,0972.7,+36.6,000,0159,1787564849,29.596 00,0132,0178,0973.0,+36.1,000,0169,1787565149,29.56 00,0115,0155,0973.0,+37.6,000,0153,1787565449,29.338 00,0135,0182,0972.9,+36.5,000,0172,1787565749,29.314 00,0117,0158,0973.1,+36.7,000,0166,1787566049,29.499 00,0115,0155,0972.8,+36.2,000,0168,1787566349,29.485 00,0130,0176,0972.9,+35.9,000,0159,1787566649,29.454 00,0131,0177,0972.8,+37.0,000,0156,1787566949,29.255 00,0123,0165,0972.8,+37.0,000,0156,1787567249,29.619 00,0128,0173,0972.7,+37.6,000,0168,1787567549,29.574 00,0137,0185,0972.7,+38.2,000,0147,1787567849,29.548 00,0140,0188,0972.6,+38.9,000,0154,1787568149,29.346 00,0145,0196,0972.4,+36.8,000,0165,1787568449,29.521 00,0140,0188,0972.8,+36.2,000,0135,1787568749,29.491 00,0134,0181,0972.4,+36.3,000,0152,1787569049,29.281 00,0136,0183,0972.6,+36.9,000,0152,1787569349,29.465 00,0127,0172,0972.4,+36.1,000,0145,1787569649,29.253 00,0137,0185,0972.3,+35.2,000,0150,1787569949,29.244 00,0132,0178,0972.4,+34.0,000,0159,1787570249,29.427 00,0156,0209,0972.7,+33.4,000,0154,1787570549,29.405 00,0160,0215,0972.6,+33.0,000,0149,1787570849,29.529 00,0153,0206,0972.5,+32.8,000,0168,1787571149,29.525 00,0153,0206,0972.6,+33.0,000,0158,1787571449,29.301 00,0141,0191,0972.4,+32.6,000,0173,1787571749,29.302 00,0145,0196,0972.4,+32.5,000,0158,1787572049,29.466 00,0151,0203,0972.3,+32.7,000,0145,1787572349,29.45 00,0137,0185,0972.3,+32.9,000,0177,1787572649,29.425 00,0166,0223,0972.2,+33.1,000,0151,1787572949,29.408 00,0148,0199,0972.2,+32.7,000,0165,1787573249,29.404 00,0141,0191,0972.2,+33.5,000,0167,1787573549,29.368 00,0166,0223,0971.9,+34.1,000,0171,1787573849,29.352 00,0138,0186,0972.1,+35.4,000,0149,1787574149,29.339 00,0139,0187,0972.0,+36.6,000,0156,1787574449,29.482 00,0129,0175,0972.1,+36.9,000,0163,1787574749,29.455 00,0121,0163,0971.9,+36.1,000,0159,1787575049,29.453 00,0131,0177,0972.0,+36.4,000,0152,1787575349,29.419 00,0133,0180,0971.9,+36.4,000,0145,1787575649,29.411 00,0122,0164,0971.8,+36.6,000,0160,1787575949,29.388 00,0118,0159,0971.6,+36.0,000,0181,1787576249,29.37 00,0137,0185,0971.7,+34.9,000,0156,1787576549,29.349 00,0162,0218,0971.7,+35.9,000,0180,1787576849,29.34 00,0140,0188,0971.9,+35.9,000,0169,1787577149,29.117 00,0136,0183,0971.8,+35.4,000,0158,1787577449,29.293 00,0127,0172,0971.5,+35.2,000,0142,1787577749,29.297 00,0159,0214,0971.6,+33.7,000,0143,1787578049,29.432 00,0151,0203,0971.5,+32.8,000,0171,1787578349,29.568 00,0156,0209,0971.5,+32.7,000,0155,1787578649,29.403 00,0146,0197,0971.5,+32.2,000,0148,1787578949,29.372 00,0160,0215,0971.5,+31.9,000,0171,1787579249,29.348 00,0135,0182,0971.4,+32.0,000,0152,1787579549,29.327 00,0141,0191,0971.5,+31.6,000,0169,1787579849,29.307 00,0170,0228,0971.6,+31.4,000,0172,1787580149,29.289 00,0134,0181,0971.5,+31.2,000,0150,1787580449,29.287 00,0132,0178,0971.2,+31.2,000,0169,1787580749,29.266 00,0152,0204,0971.5,+31.2,000,0152,1787581049,29.242 00,0116,0156,0971.6,+31.3,000,0162,1787581349,29.227 00,0133,0180,0971.3,+31.5,000,0143,1787581649,29.361 00,0133,0180,0971.2,+31.5,000,0157,1787581949,29.345 00,0136,0183,0971.3,+31.5,000,0156,1787582249,29.324 00,0125,0170,0971.6,+31.3,000,0164,1787582549,29.305 00,0125,0170,0971.6,+31.3,000,0144,1787582849,29.29 00,0126,0171,0971.6,+31.3,000,0170,1787583149,29.261 00,0124,0166,0971.4,+31.1,000,0150,1787583449,29.251 00,0116,0156,0971.4,+30.8,000,0178,1787583749,29.228 00,0137,0185,0971.3,+30.8,000,0168,1787584049,29.209 00,0117,0158,0971.5,+30.9,000,0167,1787584349,29.197 00,0134,0181,0971.8,+31.0,000,0165,1787584649,29.181 00,0140,0188,0971.5,+30.9,000,0162,1787584949,29.164 00,0119,0160,0971.5,+30.8,000,0186,1787585249,29.298 00,0128,0173,0971.5,+30.5,000,0147,1787585549,29.283 00,0130,0176,0971.5,+30.4,000,0164,1787585849,29.262 00,0124,0166,0971.5,+30.5,000,0160,1787586149,29.237 00,0128,0173,0971.5,+30.5,000,0173,1787586449,29.222 00,0109,0148,0971.5,+30.5,000,0172,1787586749,29.202 00,0115,0155,0971.5,+30.3,000,0161,1787587049,29.189 00,0133,0180,0971.1,+30.3,000,0168,1787587349,29.175 00,0124,0166,0971.4,+30.1,000,0151,1787587649,29.141 00,0122,0164,0971.3,+30.0,000,0161,1787587949,29.131 00,0131,0177,0971.1,+29.9,000,0147,1787588249,29.102 00,0135,0182,0971.0,+29.7,000,0163,1787588549,29.097 00,0131,0177,0971.0,+29.5,000,0172,1787588849,29.226 00,0128,0173,0970.9,+29.4,000,0176,1787589149,29.22 00,0140,0188,0971.1,+29.2,000,0162,1787589449,29.188 00,0103,0138,0971.2,+29.1,000,0154,1787589749,29.187 00,0116,0156,0971.3,+28.9,000,0162,1787590049,29.159 00,0107,0144,0970.8,+28.6,000,0181,1787590349,29.126 00,0119,0160,0970.9,+28.2,000,0166,1787590649,29.113 00,0120,0161,0970.8,+27.7,000,0149,1787590949,29.094 00,0104,0139,0970.9,+27.4,000,0167,1787591249,29.078 00,0105,0140,0971.4,+27.3,000,0166,1787591549,29.044 00,0101,0135,0971.2,+27.1,000,0164,1787592149,29.023 00,0101,0135,0971.3,+26.8,000,0163,1787592449,29.151 00,0108,0145,0971.2,+26.4,000,0180,1787592749,29.138 00,0109,0148,0971.1,+26.1,000,0166,1787593049,29.12 00,0107,0144,0971.4,+26.1,000,0166,1787593349,29.102 00,0107,0144,0971.3,+26.2,000,0143,1787593649,29.078 00,0102,0137,0971.4,+26.3,000,0165,1787593949,29.068 00,0109,0148,0971.6,+26.4,000,0162,1787594249,29.049 00,0110,0149,0971.5,+26.4,000,0177,1787594549,29.029 00,0103,0138,0971.4,+26.5,000,0158,1787594849,29.011 00,0113,0153,0971.6,+26.2,000,0169,1787595148,28.992 00,0106,0142,0971.6,+25.8,000,0144,1787595448,28.956 00,0100,0134,0971.8,+25.3,000,0171,1787595748,28.952 00,0105,0140,0971.7,+24.8,000,0143,1787596049,29.084 00,0112,0151,0971.7,+24.3,000,0169,1787596349,29.071 00,0101,0135,0971.8,+24.0,000,0157,1787596649,29.043 00,0103,0138,0971.7,+23.7,000,0165,1787596949,29.023 00,0113,0153,0971.8,+23.6,000,0156,1787597249,29.006 00,0092,0123,0972.2,+23.5,000,0187,1787597548,28.984 00,0108,0145,0971.9,+23.3,000,0160,1787597848,28.974 00,0108,0145,0971.9,+23.0,000,0142,1787598148,28.956 00,0083,0112,0972.1,+22.8,000,0162,1787598448,28.932 00,0105,0140,0971.9,+22.7,000,0173,1787598748,28.901 00,0107,0144,0972.1,+22.6,000,0176,1787599048,28.885 00,0100,0134,0972.1,+22.4,000,0162,1787599348,28.891 00,0110,0149,0971.8,+22.3,000,0160,1787599649,29.02 00,0114,0154,0972.2,+22.3,000,0147,1787599948,28.996 00,0101,0135,0972.1,+22.0,000,0149,1787600248,28.971 00,0141,0191,0972.0,+22.0,000,0173,1787600548,28.952 00,0152,0204,0971.9,+22.0,000,0165,1787600848,28.933 00,0157,0212,0972.3,+21.9,000,0155,1787601148,28.914 00,0120,0161,0972.5,+21.8,000,0174,1787601448,28.9 00,0121,0163,0972.4,+22.0,000,0188,1787601748,28.875 00,0120,0161,0972.4,+22.3,000,0164,1787602048,28.867 00,0167,0224,0972.3,+22.9,000,0158,1787602348,28.849 00,0113,0153,0972.4,+23.1,000,0166,1787602648,28.822 00,0099,0133,0972.8,+23.1,000,0174,1787602948,28.814 00,0097,0130,0972.5,+22.9,000,0163,1787603248,28.933 00,0095,0128,0972.6,+22.7,000,0165,1787603548,28.926 00,0109,0148,0972.7,+22.6,000,0144,1787603848,28.901 00,0105,0140,0972.8,+22.5,000,0201,1787604148,28.88 00,0120,0161,0972.8,+22.3,000,0145,1787604448,28.872 00,0144,0194,0972.5,+22.1,000,0157,1787604748,28.847 00,0181,0243,0972.7,+21.9,000,0147,1787605048,28.822 00,0138,0186,0972.9,+21.7,000,0160,1787605348,28.799 00,0108,0145,0972.8,+21.9,000,0134,1787605648,28.787 00,0107,0144,0972.4,+22.0,000,0149,1787605948,28.766 00,0101,0135,0972.9,+22.0,000,0157,1787606248,28.75 00,0107,0144,0972.8,+22.1,000,0178,1787606548,28.744 00,0123,0165,0972.9,+22.1,000,0146,1787606848,28.87 00,0123,0165,0972.7,+21.9,000,0132,1787607148,28.845 00,0110,0149,0972.8,+21.9,000,0163,1787607448,28.83 00,0107,0144,0973.0,+22.1,000,0187,1787607748,28.807 00,0128,0173,0972.7,+22.3,000,0157,1787608048,28.787 00,0141,0191,0972.6,+22.3,000,0128,1787608348,28.772 00,0147,0198,0972.8,+22.3,000,0138,1787608648,28.765 00,0146,0197,0972.6,+22.3,000,0170,1787608948,28.73 00,0149,0201,0972.7,+22.2,000,0161,1787609248,28.719 00,0131,0177,0972.7,+22.2,000,0167,1787609548,28.693 00,0113,0153,0972.8,+21.9,000,0159,1787609848,28.672 00,0106,0142,0972.5,+21.8,000,0154,1787610148,28.673 00,0104,0139,0972.5,+21.5,000,0151,1787610448,28.79 00,0103,0138,0972.9,+21.6,000,0148,1787610748,28.787 00,0101,0135,0972.5,+21.5,000,0147,1787611048,28.756 00,0089,0119,0972.7,+21.6,000,0148,1787611348,28.749 00,0096,0129,0972.6,+21.5,000,0141,1787611648,28.719 00,0101,0135,0972.3,+21.4,000,0148,1787611948,28.698 00,0100,0134,0972.5,+21.3,000,0154,1787612248,28.68 00,0096,0129,0972.5,+21.2,000,0139,1787612548,28.662 00,0089,0119,0972.5,+21.2,000,0148,1787612848,28.65 00,0096,0129,0972.5,+21.1,000,0157,1787613148,28.618 00,0086,0116,0972.4,+20.9,000,0171,1787613448,28.609 00,0091,0122,0972.6,+20.9,000,0147,1787613748,28.59 00,0086,0116,0972.7,+20.8,000,0184,1787614048,28.73 00,0087,0117,0972.3,+20.6,000,0151,1787614348,28.71 00,0080,0108,0972.3,+20.6,000,0161,1787614648,28.68 00,0085,0114,0972.6,+20.7,000,0142,1787614948,28.683 00,0083,0112,0972.5,+20.8,000,0177,1787615248,28.644 00,0083,0112,0972.1,+20.8,000,0175,1787615548,28.625 00,0085,0114,0972.1,+21.1,000,0153,1787615848,28.608 00,0081,0109,0972.2,+21.2,000,0166,1787616148,28.586 00,0084,0113,0972.5,+21.1,000,0171,1787616448,28.573 00,0083,0112,0972.3,+20.9,000,0158,1787616748,28.559 00,0079,0107,0972.2,+20.6,000,0172,1787617048,28.542 00,0083,0112,0972.2,+20.4,000,0171,1787617348,28.527 00,0080,0108,0972.5,+20.4,000,0159,1787617648,28.654 00,0080,0108,0972.3,+20.5,000,0145,1787617948,28.629 00,0091,0122,0972.2,+20.5,000,0182,1787618248,28.609 00,0087,0117,0972.2,+20.0,000,0154,1787618548,28.582 00,0097,0130,0972.4,+19.7,000,0163,1787618848,28.574 00,0080,0108,0972.4,+19.3,000,0135,1787619148,28.562 00,0080,0108,0972.3,+19.2,000,0157,1787619448,28.535 00,0098,0132,0972.4,+19.4,000,0170,1787619748,28.52 00,0117,0158,0972.3,+19.5,000,0156,1787620048,28.494 00,0125,0170,0972.2,+19.6,000,0175,1787620348,28.476 00,0112,0151,0972.2,+19.7,000,0142,1787620648,28.46 00,0122,0164,0972.1,+19.8,000,0149,1787620948,28.451 00,0099,0133,0972.3,+19.6,000,0147,1787621248,28.579 00,0098,0132,0972.2,+19.5,000,0154,1787621548,28.567 00,0102,0137,0972.1,+19.5,000,0153,1787621848,28.543 00,0116,0156,0972.5,+19.3,000,0163,1787622148,28.537 00,0163,0219,0972.4,+19.0,000,0149,1787622448,28.51 00,0525,0709,0972.3,+18.8,000,0178,1787622748,28.488 00,0406,0547,0972.4,+18.7,000,0191,1787623048,28.477 00,0110,0149,0972.6,+18.5,000,0175,1787623348,28.45 00,0074,0100,0972.2,+18.3,000,0151,1787623648,28.423 00,0068,0092,0972.6,+18.1,000,0155,1787623948,28.409 00,0073,0098,0972.1,+18.0,000,0153,1787624248,28.403 00,0075,0101,0972.0,+18.3,000,0169,1787624548,28.382 00,0073,0098,0972.1,+18.3,000,0149,1787624848,28.507 00,0068,0092,0972.4,+18.1,000,0158,1787625148,28.488 00,0068,0092,0972.1,+17.9,000,0164,1787625448,28.473 00,0068,0092,0972.1,+18.0,000,0155,1787625748,28.452 00,0073,0098,0972.1,+18.0,000,0163,1787626048,28.438 00,0072,0097,0972.3,+17.9,000,0179,1787626348,28.416 00,0071,0096,0972.4,+17.7,000,0169,1787626648,28.404 00,0071,0096,0972.7,+17.4,000,0144,1787626948,28.376 00,0075,0101,0972.5,+17.3,000,0166,1787627248,28.361 00,0075,0101,0972.7,+17.3,000,0184,1787627548,28.341 00,0076,0102,0972.8,+17.1,000,0165,1787627848,28.323 00,0152,0204,0972.4,+17.1,000,0184,1787628148,28.317 00,0107,0144,0972.8,+17.2,000,0161,1787628448,28.45 00,0097,0130,0972.5,+17.3,000,0189,1787628748,28.431 00,0098,0132,0972.6,+17.4,000,0170,1787629048,28.405 00,0104,0139,0972.7,+17.5,000,0163,1787629348,28.389 00,0094,0127,0972.6,+17.4,000,0133,1787629648,28.363 00,0086,0116,0972.5,+17.3,000,0156,1787629948,28.356 00,0092,0123,0972.6,+17.2,000,0168,1787630248,28.333 00,0095,0128,0972.8,+17.2,000,0165,1787630548,28.319 00,0095,0128,0972.4,+17.3,000,0173,1787630848,28.3 00,0092,0123,0972.4,+17.4,000,0163,1787631148,28.273 00,0084,0113,0972.5,+17.6,000,0166,1787631448,28.258 00,0089,0119,0972.6,+17.8,000,0176,1787631748,28.255 00,0087,0117,0972.3,+18.0,000,0185,1787632048,28.376 00,0082,0111,0972.5,+18.2,000,0152,1787632348,28.354 00,0086,0116,0972.5,+18.5,000,0165,1787632648,28.338 00,0092,0123,0972.3,+19.0,000,0173,1787632948,28.321 00,0106,0142,0972.3,+19.6,000,0184,1787633248,28.311 00,0092,0123,0972.6,+20.1,000,0153,1787633548,28.282 00,0090,0121,0972.8,+20.5,000,0150,1787633848,28.255 00,0077,0103,0972.6,+20.8,000,0155,1787634148,28.245 00,0077,0103,0972.2,+21.2,000,0160,1787634448,28.224 00,0072,0097,0972.5,+23.2,000,0134,1787635048,28.181 00,0076,0102,0972.4,+24.0,000,0164,1787635348,28.172 00,0089,0119,0972.5,+24.9,000,0155,1787635648,28.329 00,0092,0123,0972.7,+25.7,000,0173,1787635948,28.285 00,0083,0112,0972.7,+25.8,000,0160,1787636248,28.26 00,0076,0102,0972.6,+26.1,000,0171,1787636548,28.252 00,0089,0119,0972.4,+26.5,000,0170,1787636848,28.233 00,0087,0117,0972.2,+26.6,000,0165,1787637148,28.211 00,0075,0101,0972.4,+27.4,000,0150,1787637448,28.193 00,0083,0112,0972.4,+27.7,000,0127,1787637748,28.168 00,0094,0127,0972.5,+28.2,000,0166,1787638048,28.153 00,0091,0122,0972.2,+28.0,000,0173,1787638348,28.147 00,0096,0129,0972.5,+28.3,000,0159,1787638648,28.114 00,0088,0118,0972.3,+28.9,000,0144,1787638948,28.118 00,0086,0116,0972.4,+28.7,000,0150,1787639248,28.246 00,0088,0118,0972.5,+29.4,000,0156,1787639548,28.217 00,0088,0118,0972.6,+29.2,000,0155,1787639848,28.209 00,0103,0138,0972.4,+29.8,000,0156,1787640148,28.186 00,0099,0133,0972.8,+30.0,000,0162,1787640448,28.16 00,0113,0153,0972.9,+30.0,000,0176,1787640748,28.158 00,0108,0145,0972.8,+30.2,000,0165,1787641048,28.143 00,0117,0158,0972.8,+30.7,000,0166,1787641348,28.117 00,0112,0151,0972.9,+29.7,000,0181,1787641648,28.086 00,0121,0163,0972.8,+30.8,000,0119,1787641948,28.081 00,0125,0170,0972.9,+31.2,000,0151,1787642248,28.06 00,0116,0156,0972.7,+31.9,000,0127,1787642548,28.195 00,0115,0155,0972.8,+32.6,000,0155,1787642848,28.174 00,0143,0193,0973.0,+33.4,000,0167,1787643148,28.159 00,0151,0203,0973.0,+32.2,000,0161,1787643447,27.949 00,0133,0180,0973.0,+32.4,000,0180,1787643748,28.136 00,0146,0197,0973.1,+32.8,000,0153,1787644048,28.104 00,0145,0196,0973.1,+32.0,000,0161,1787644348,28.094 00,0143,0193,0973.2,+32.8,000,0157,1787644647,27.864 00,0134,0181,0972.9,+33.0,000,0167,1787644948,28.063 00,0142,0192,0973.0,+32.8,000,0173,1787645248,28.039 00,0145,0196,0972.8,+34.4,000,0181,1787645548,28.356 00,0151,0203,0972.6,+35.3,000,0160,1787645847,27.999 00,0150,0202,0972.7,+35.3,000,0147,1787646147,27.991 00,0126,0171,0972.9,+35.0,000,0156,1787646448,28.126 00,0143,0193,0972.4,+34.4,000,0181,1787646748,28.113 00,0138,0186,0972.4,+35.1,000,0168,1787647048,28.091 00,0145,0196,0972.5,+34.9,000,0164,1787647348,28.067 00,0146,0197,0972.5,+34.9,000,0153,1787647647,27.855 00,0138,0186,0972.2,+35.8,000,0165,1787647948,28.033 00,0145,0196,0972.3,+36.3,000,0166,1787648247,27.819 00,0136,0183,0972.4,+35.8,000,0184,1787648548,28.032 00,0130,0176,0972.5,+35.9,000,0163,1787648847,27.984 00,0131,0177,0972.3,+36.2,000,0161,1787649147,27.967 00,0135,0182,0972.4,+35.2,000,0162,1787649447,27.763 00,0134,0181,0972.3,+33.8,000,0180,1787649747,27.952 00,0123,0165,0972.4,+35.3,000,0143,1787650047,27.877 00,0125,0170,0972.1,+37.3,000,0168,1787650347,27.86 00,0102,0137,0972.2,+37.0,000,0166,1787650648,28.036 00,0098,0132,0972.2,+37.5,000,0170,1787650948,28.021 00,0094,0127,0972.2,+38.2,000,0163,1787651248,28.006 00,0140,0188,0972.1,+37.1,000,0149,1787651548,28.003 00,0165,0222,0972.2,+34.4,000,0182,1787651847,27.773 00,0106,0142,0972.3,+35.9,000,0167,1787652147,27.951 00,0117,0158,0972.0,+36.9,000,0154,1787652447,27.933 00,0177,0238,0972.0,+37.4,000,0177,1787652747,27.928 00,0159,0214,0971.9,+37.0,000,0150,1787653047,27.895 00,0192,0260,0971.9,+37.3,000,0165,1787653347,27.889 00,0151,0203,0972.0,+36.3,000,0162,1787653648,28.024 00,0136,0183,0971.7,+37.4,000,0155,1787653948,28.009 00,0156,0209,0971.5,+37.7,000,0149,1787654247,27.984 00,0183,0245,0971.8,+36.9,000,0179,1787654547,27.772 00,0165,0222,0971.5,+36.7,000,0164,1787654847,27.951 00,0148,0199,0971.7,+36.9,000,0158,1787655147,27.946 00,0146,0197,0971.6,+36.8,000,0171,1787655447,27.916 00,0149,0201,0971.5,+37.1,000,0172,1787655747,27.902 00,0204,0276,0971.5,+37.4,000,0173,1787656047,27.686 00,0139,0187,0971.5,+37.1,000,0155,1787656347,27.876 00,0132,0178,0971.4,+37.8,000,0154,1787656647,27.851 00,0136,0183,0971.5,+36.8,000,0145,1787656947,27.855 00,0144,0194,0971.3,+35.3,000,0155,1787657247,27.77 00,0143,0193,0971.2,+36.1,000,0178,1787657547,27.953 00,0131,0177,0971.1,+36.8,000,0148,1787657847,27.937 00,0120,0161,0970.9,+36.1,000,0180,1787658147,27.917 00,0127,0172,0971.2,+36.3,000,0154,1787658447,27.895 00,0166,0223,0970.8,+36.4,000,0143,1787658747,27.892 00,0122,0164,0970.7,+37.5,000,0158,1787659047,27.872 00,0131,0177,0970.6,+37.2,000,0176,1787659347,27.85 00,0140,0188,0970.5,+37.2,000,0172,1787659647,27.825 00,0142,0192,0970.8,+36.8,000,0164,1787659947,27.628 00,0126,0171,0970.8,+38.1,000,0155,1787660247,27.793 00,0191,0258,0970.4,+36.7,000,0171,1787660547,27.785 00,0170,0228,0970.6,+36.8,000,0158,1787660847,27.923 00,0131,0177,0970.6,+36.8,000,0152,1787661147,27.908 00,0131,0177,0970.4,+37.9,000,0144,1787661447,27.886 00,0115,0155,0970.1,+37.7,000,0171,1787661747,27.675 00,0126,0171,0970.4,+37.1,000,0174,1787662047,27.862 00,0172,0230,0970.2,+36.9,000,0150,1787662347,27.867 00,0160,0215,0970.1,+36.4,000,0171,1787662647,27.621 00,0118,0159,0969.8,+36.3,000,0174,1787662947,27.797 00,0132,0178,0969.9,+36.6,000,0152,1787663247,27.781 00,0122,0164,0969.8,+36.3,000,0160,1787663547,27.773 00,0134,0181,0969.6,+35.9,000,0131,1787663847,27.746 00,0159,0214,0969.8,+35.6,000,0166,1787664147,27.757 00,0127,0172,0969.8,+35.3,000,0146,1787664447,27.864 00,0170,0228,0969.6,+34.5,000,0145,1787664747,27.847 00,0164,0220,0969.8,+34.4,000,0148,1787665047,27.836 00,0141,0191,0969.6,+34.1,000,0172,1787665347,27.61 00,0144,0194,0969.6,+34.1,000,0136,1787665647,27.595 00,0130,0176,0969.6,+33.1,000,0167,1787665947,27.771 00,0157,0212,0969.4,+33.4,000,0181,1787666247,27.56 00,0156,0209,0969.6,+33.8,000,0162,1787666547,27.736 00,0163,0219,0969.6,+34.3,000,0162,1787666847,27.524 00,0176,0236,0969.5,+35.0,000,0170,1787667147,27.51 00,0196,0265,0969.5,+34.1,000,0170,1787667447,27.69 00,0198,0267,0969.4,+33.8,000,0174,1787667747,27.677 00,0171,0229,0969.4,+34.2,000,0146,1787668047,27.808 00,0188,0251,0969.5,+35.0,000,0188,1787668347,27.603 00,0184,0246,0969.4,+35.2,000,0166,1787668647,27.775 00,0126,0171,0969.6,+36.0,000,0166,1787668947,27.762 00,0139,0187,0969.5,+35.9,000,0156,1787669247,27.542 00,0168,0225,0969.4,+35.3,000,0147,1787669547,27.724 00,0174,0234,0969.6,+34.0,000,0135,1787669847,27.714 00,0176,0236,0969.5,+33.1,000,0142,1787670147,27.688 00,0128,0173,0969.5,+33.0,000,0152,1787670447,27.678 00,0175,0235,0969.5,+32.6,000,0166,1787670747,27.654 00,0158,0213,0969.3,+32.6,000,0163,1787671047,27.631 00,0168,0225,0969.4,+32.6,000,0174,1787671347,27.618 00,0141,0191,0969.3,+32.6,000,0162,1787671647,27.763 00,0145,0196,0969.3,+32.6,000,0150,1787671947,27.735 00,0147,0198,0969.4,+32.3,000,0155,1787672247,27.713 00,0144,0194,0969.2,+32.0,000,0152,1787672547,27.697 00,0170,0228,0969.5,+31.5,000,0152,1787672847,27.677 00,0156,0209,0969.1,+31.3,000,0164,1787673147,27.759 00,0169,0227,0969.2,+31.3,000,0184,1787673447,27.646 00,0138,0186,0969.2,+31.2,000,0146,1787673747,27.619 00,0164,0220,0969.5,+31.1,000,0159,1787674047,27.61 00,0141,0191,0969.1,+30.9,000,0158,1787674347,27.595 00,0148,0199,0969.1,+30.9,000,0151,1787674647,27.564 00,0124,0166,0969.4,+30.6,000,0151,1787674947,27.565 00,0134,0181,0969.2,+30.4,000,0152,1787675247,27.688 00,0155,0208,0969.3,+30.2,000,0149,1787675547,27.674 00,0132,0178,0969.2,+29.9,000,0154,1787675847,27.654 00,0121,0163,0969.0,+29.7,000,0151,1787676147,27.633 00,0126,0171,0969.1,+29.5,000,0163,1787676447,27.608 00,0116,0156,0969.1,+29.4,000,0155,1787676747,27.595 00,0131,0177,0969.3,+29.0,000,0163,1787677047,27.577 00,0120,0161,0969.1,+28.6,000,0153,1787677347,27.564 00,0137,0185,0968.9,+28.3,000,0142,1787677647,27.537 00,0131,0177,0969.1,+28.0,000,0156,1787677947,27.513 00,0127,0172,0968.9,+27.7,000,0154,1787678247,27.494 00,0128,0173,0968.8,+27.5,000,0148,1787678547,27.493 00,0132,0178,0969.0,+27.3,000,0167,1787678847,27.614 00,0117,0158,0968.9,+27.2,000,0177,1787679147,27.598 00,0131,0177,0968.7,+27.2,000,0152,1787679447,27.583 00,0125,0170,0969.0,+27.0,000,0156,1787679747,27.563 00,0100,0134,0968.8,+26.9,000,0132,1787680047,27.537 00,0119,0160,0969.0,+26.9,000,0147,1787680347,27.529 00,0095,0128,0969.2,+27.8,000,0148,1787680647,27.502 00,0106,0142,0969.3,+27.9,000,0171,1787680947,27.485 00,0101,0135,0969.1,+27.6,000,0154,1787681247,27.46 00,0119,0160,0969.4,+27.5,000,0163,1787681547,27.444 00,0107,0144,0969.1,+27.4,000,0148,1787681847,27.425 00,0166,0223,0969.2,+27.3,000,0178,1787682147,27.425 00,0093,0124,0969.5,+27.2,000,0153,1787682447,27.551 00,0094,0127,0969.2,+27.0,000,0160,1787682747,27.528 00,0102,0137,0969.2,+26.9,000,0165,1787683047,27.504 00,0101,0135,0969.5,+26.8,000,0161,1787683347,27.492 00,0103,0138,0969.2,+26.7,000,0136,1787683647,27.474 00,0101,0135,0969.3,+26.7,000,0158,1787683947,27.453 00,0111,0150,0969.5,+26.5,000,0184,1787684247,27.439 00,0103,0138,0969.4,+26.5,000,0147,1787684547,27.41 00,0129,0175,0969.5,+26.6,000,0152,1787684847,27.4 00,0110,0149,0969.6,+26.6,000,0169,1787685147,27.377 00,0101,0135,0969.5,+26.6,000,0149,1787685447,27.359 00,0124,0166,0969.6,+26.6,000,0134,1787685747,27.343 00,0162,0218,0969.7,+26.5,000,0171,1787686047,27.487 00,0104,0139,0969.6,+26.5,000,0153,1787686347,27.455 00,0101,0135,0969.7,+26.6,000,0164,1787686647,27.435 00,0100,0134,0969.4,+26.7,000,0190,1787686947,27.417 00,0171,0229,0969.6,+26.6,000,0166,1787687247,27.405 00,0105,0140,0969.5,+26.6,000,0170,1787687547,27.388 00,0105,0140,0969.7,+26.6,000,0169,1787687847,27.354 00,0107,0144,0969.6,+26.6,000,0166,1787688147,27.344 00,0123,0165,0969.6,+26.6,000,0169,1787688447,27.326 00,0103,0138,0969.6,+26.5,000,0165,1787688747,27.298 00,0102,0137,0969.8,+26.4,000,0159,1787689047,27.299 00,0094,0127,0969.8,+26.1,000,0143,1787689347,27.273 00,0096,0129,0970.0,+26.0,000,0153,1787689647,27.398 00,0099,0133,0969.6,+26.0,000,0161,1787689947,27.385 00,0103,0138,0969.6,+26.0,000,0167,1787690247,27.36 00,0098,0132,0969.9,+25.9,000,0177,1787690547,27.344 00,0102,0137,0969.7,+25.9,000,0155,1787690847,27.321 00,0114,0154,0969.8,+25.9,000,0139,1787691147,27.304 00,0097,0130,0969.8,+25.8,000,0169,1787691447,27.285 00,0098,0132,0969.5,+25.8,000,0167,1787691747,27.268 00,0110,0149,0969.4,+25.6,000,0147,1787692047,27.249 00,0106,0142,0969.4,+25.5,000,0155,1787692347,27.231 00,0096,0129,0969.5,+25.4,000,0169,1787692647,27.215 00,0175,0235,0969.3,+25.5,000,0145,1787692947,27.197 00,0091,0122,0969.6,+25.3,000,0160,1787693247,27.332 00,0091,0122,0969.4,+25.3,000,0156,1787693547,27.312 00,0130,0176,0969.5,+25.3,000,0164,1787693847,27.299 00,0093,0124,0969.5,+25.2,000,0162,1787694147,27.446 00,0089,0119,0969.7,+25.1,000,0180,1787694447,27.247 00,0081,0109,0969.5,+25.0,000,0163,1787694747,27.234 00,0086,0116,0969.6,+24.9,000,0157,1787695047,27.214 00,0089,0119,0969.8,+24.9,000,0142,1787695347,27.192 00,0092,0123,0970.0,+24.8,000,0148,1787695647,27.179 00,0099,0133,0970.0,+24.5,000,0149,1787695947,27.154 00,0091,0122,0970.0,+24.4,000,0162,1787696247,27.144 00,0094,0127,0969.9,+24.4,000,0138,1787696547,27.131 00,0097,0130,0970.1,+24.5,000,0157,1787696847,27.267 00,0101,0135,0969.9,+24.2,000,0142,1787697147,27.241 00,0094,0127,0970.1,+23.9,000,0171,1787697447,27.216 00,0097,0130,0970.0,+23.5,000,0157,1787697747,27.198 00,0093,0124,0969.9,+23.2,000,0161,1787698047,27.182 00,0080,0108,0969.9,+23.2,000,0170,1787698347,27.168 00,0095,0128,0969.8,+23.2,000,0155,1787698647,27.136 00,0092,0123,0970.2,+23.0,000,0175,1787698947,27.126 00,0091,0122,0969.9,+22.8,000,0160,1787699247,27.109 00,0083,0112,0970.0,+22.5,000,0173,1787699547,27.103 00,0093,0124,0969.8,+22.4,000,0178,1787699847,27.074 00,0094,0127,0969.7,+22.1,000,0157,1787700147,27.071 00,0096,0129,0969.9,+21.8,000,0155,1787700447,27.193 00,0093,0124,0969.5,+21.6,000,0161,1787700747,27.162 00,0086,0116,0969.6,+21.6,000,0173,1787701047,27.155 00,0089,0119,0969.7,+21.6,000,0168,1787701347,27.152 00,0078,0106,0969.8,+21.4,000,0146,1787701647,27.136 00,0088,0118,0969.9,+21.4,000,0133,1787701947,27.104 00,0093,0124,0969.6,+21.5,000,0167,1787702247,27.07 00,0093,0124,0969.5,+21.1,000,0167,1787702547,27.055 00,0086,0116,0969.5,+20.7,000,0161,1787702847,27.036 00,0087,0117,0969.7,+20.5,000,0152,1787703147,27.015 00,0091,0122,0969.7,+20.5,000,0175,1787703446,26.994 00,0088,0118,0969.7,+20.3,000,0165,1787703746,26.989 00,0090,0121,0969.9,+20.0,000,0168,1787704047,27.129 00,0081,0109,0969.9,+20.0,000,0155,1787704347,27.115 00,0093,0124,0970.1,+20.0,000,0182,1787704647,27.096 00,0079,0107,0970.1,+19.9,000,0161,1787704947,27.083 00,0082,0111,0970.3,+19.8,000,0152,1787705247,27.08 00,0087,0117,0969.9,+19.5,000,0154,1787705547,27.059 00,0088,0118,0970.2,+19.6,000,0172,1787705847,27.038 00,0082,0111,0969.8,+19.9,000,0155,1787706147,27.026 00,0091,0122,0969.8,+19.8,000,0170,1787706447,27.011 00,0082,0111,0969.8,+19.9,000,0157,1787706746,26.942 00,0085,0114,0969.6,+19.9,000,0177,1787707046,26.93 00,0090,0121,0969.8,+19.8,000,0171,1787707346,26.909 00,0089,0119,0969.8,+19.8,000,0167,1787707647,27.05 00,0085,0114,0969.6,+19.8,000,0166,1787707947,27.048 00,0087,0117,0969.4,+19.9,000,0153,1787708247,27.009 00,0077,0103,0969.2,+20.2,000,0190,1787708546,26.991 00,0087,0117,0969.3,+20.5,000,0130,1787708846,26.965 00,0091,0122,0969.2,+20.7,000,0166,1787709146,26.951 00,0098,0132,0969.3,+20.8,000,0146,1787709446,26.924 00,0079,0107,0969.6,+20.9,000,0161,1787709746,26.916 00,0089,0119,0969.4,+20.7,000,0172,1787710046,26.887 00,0085,0114,0969.6,+20.6,000,0177,1787710346,26.894 00,0091,0122,0969.5,+20.2,000,0159,1787710646,26.854 00,0091,0122,0969.6,+20.1,000,0188,1787710946,26.845 00,0087,0117,0969.7,+20.2,000,0185,1787711246,26.973 00,0089,0119,0969.8,+20.2,000,0180,1787711546,26.953 00,0096,0129,0969.9,+20.2,000,0189,1787711846,26.937 00,0093,0124,0969.8,+20.2,000,0164,1787712146,26.921 00,0082,0111,0970.0,+20.3,000,0152,1787712446,26.896 00,0094,0127,0969.8,+20.5,000,0153,1787712746,26.881 00,0084,0113,0969.8,+20.6,000,0130,1787713046,26.876 00,0101,0135,0969.9,+20.6,000,0137,1787713346,26.833 00,0093,0124,0969.9,+20.6,000,0187,1787713646,26.848 00,0091,0122,0969.8,+20.5,000,0195,1787713946,26.8 00,0100,0134,0969.8,+20.5,000,0194,1787714246,26.782 00,0099,0133,0969.8,+20.4,000,0167,1787714546,26.769 00,0085,0114,0969.9,+20.0,000,0210,1787714846,26.907 00,0091,0122,0969.6,+19.7,000,0183,1787715146,26.88 00,0082,0111,0969.7,+19.4,000,0175,1787715446,26.87 00,0085,0114,0969.8,+19.3,000,0174,1787715746,26.855 00,0089,0119,0969.6,+19.4,000,0172,1787716046,26.852 00,0091,0122,0969.9,+19.4,000,0180,1787716346,26.812 00,0090,0121,0969.8,+19.3,000,0172,1787716646,26.782 00,0086,0116,0969.9,+19.2,000,0158,1787716946,26.766 00,0119,0160,0969.7,+19.0,000,0190,1787717246,26.747 00,0132,0178,0969.6,+19.0,000,0175,1787717546,26.726 00,0172,0230,0969.7,+19.0,000,0162,1787717846,26.727 00,0217,0292,0969.8,+19.0,000,0177,1787718146,26.697 00,0363,0490,0970.1,+18.8,000,0150,1787718446,26.839 00,0547,0737,0969.9,+18.8,000,0182,1787718746,26.806 00,0123,0165,0969.8,+19.4,000,0150,1787719346,26.782 00,0077,0103,0970.0,+20.0,000,0190,1787719646,26.759 00,0089,0119,0970.1,+20.4,000,0171,1787719946,26.742 00,0088,0118,0969.7,+20.9,000,0173,1787720246,26.714 00,0090,0121,0969.9,+21.9,000,0188,1787720546,26.692 00,0115,0155,0969.7,+22.6,000,0181,1787720846,26.678 00,0074,0100,0970.1,+23.3,000,0163,1787721146,26.669 00,0082,0111,0969.9,+23.9,000,0174,1787721446,26.637 00,0083,0112,0970.0,+24.6,000,0163,1787721746,26.644 00,0101,0135,0970.0,+24.8,000,0186,1787722046,26.761 00,0102,0137,0970.1,+25.4,000,0172,1787722346,26.738 00,0097,0130,0969.9,+26.2,000,0169,1787722646,26.731 00,0087,0117,0970.4,+26.5,000,0147,1787722946,26.707 00,0102,0137,0970.2,+26.7,000,0158,1787723246,26.685 00,0103,0138,0970.1,+27.0,000,0170,1787723546,26.663 00,0095,0128,0970.4,+26.9,000,0184,1787723846,26.643 00,0098,0132,0970.3,+27.4,000,0149,1787724146,26.636 00,0101,0135,0970.2,+27.8,000,0148,1787724446,26.611 00,0112,0151,0970.0,+28.2,000,0147,1787724746,26.588 00,0115,0155,0970.0,+28.6,000,0160,1787725046,26.578 00,0125,0170,0970.0,+27.3,000,0171,1787725346,26.56 00,0125,0170,0970.2,+27.2,000,0157,1787725646,26.694 00,0109,0148,0970.3,+26.5,000,0167,1787725946,26.675 00,0105,0140,0969.9,+27.3,000,0166,1787726246,26.65 00,0099,0133,0970.0,+28.2,000,0162,1787726546,26.648 00,0110,0149,0970.2,+28.7,000,0161,1787726846,26.611 00,0101,0135,0970.4,+29.2,000,0179,1787727146,26.602 00,0114,0154,0970.1,+30.1,000,0130,1787727446,26.59 00,0113,0153,0970.2,+30.9,000,0149,1787727746,26.361 00,0131,0177,0970.1,+31.2,000,0157,1787728046,26.554 00,0137,0185,0970.2,+30.1,000,0144,1787728346,26.523 00,0134,0181,0970.4,+29.2,000,0173,1787728646,26.307 00,0142,0192,0970.3,+28.8,000,0167,1787728946,26.496 00,0121,0163,0970.2,+28.9,000,0194,1787729246,26.627 00,0118,0159,0970.4,+30.0,000,0171,1787729546,26.606 00,0128,0173,0970.2,+30.6,000,0171,1787729846,26.602 00,0129,0175,0970.5,+30.8,000,0157,1787730146,26.374 00,0142,0192,0970.2,+29.8,000,0154,1787730446,26.55 00,0141,0191,0970.3,+30.3,000,0153,1787730746,26.531 00,0128,0173,0970.3,+30.7,000,0174,1787731046,26.324 00,0139,0187,0970.5,+31.1,000,0156,1787731346,26.505 00,0150,0202,0970.4,+30.2,000,0171,1787731646,26.477 00,0144,0194,0970.4,+29.7,000,0162,1787731946,26.469 00,0135,0182,0970.7,+30.6,000,0168,1787732246,26.447 00,0130,0176,0970.5,+29.9,000,0152,1787732546,26.437 00,0124,0166,0970.4,+30.8,000,0160,1787732846,26.557 00,0135,0182,0970.6,+32.0,000,0159,1787733146,26.545 00,0130,0176,0970.5,+32.2,000,0160,1787733446,26.518 00,0139,0187,0970.4,+31.2,000,0151,1787733746,26.314 00,0143,0193,0970.7,+30.5,000,0138,1787734046,26.293 00,0136,0183,0970.4,+30.2,000,0165,1787734346,26.477 00,0130,0176,0970.3,+29.8,000,0181,1787734646,26.447 00,0127,0172,0970.4,+31.1,000,0138,1787734946,26.427 00,0129,0175,0970.3,+33.7,000,0152,1787735246,26.412 00,0115,0155,0970.3,+34.3,000,0166,1787735546,26.411 00,0132,0178,0970.3,+33.9,000,0146,1787735846,26.38 00,0161,0217,0970.6,+35.1,000,0158,1787736146,26.19 00,0141,0191,0970.3,+34.9,000,0146,1787736446,26.506 00,0133,0180,0970.6,+36.0,000,0174,1787736746,26.514 00,0137,0185,0970.1,+34.9,000,0163,1787737046,26.463 00,0133,0180,0970.0,+35.5,000,0175,1787737346,26.442 00,0139,0187,0970.3,+36.2,000,0169,1787737646,26.433 00,0142,0192,0970.2,+36.7,000,0168,1787737946,26.409 00,0124,0166,0970.1,+36.4,000,0182,1787738246,26.393 00,0136,0183,0970.3,+36.6,000,0183,1787738546,26.182 00,0129,0175,0969.9,+36.7,000,0173,1787738846,26.363 00,0132,0178,0970.2,+37.4,000,0140,1787739146,26.341 00,0136,0183,0969.9,+36.1,000,0184,1787739446,26.341 00,0131,0177,0969.7,+35.6,000,0159,1787739746,26.151 00,0115,0155,0970.0,+35.7,000,0145,1787740046,26.248 00,0135,0182,0969.9,+36.1,000,0169,1787740346,26.433 00,0139,0187,0969.7,+36.8,000,0183,1787740646,26.411 00,0151,0203,0969.9,+37.4,000,0170,1787740946,26.195 00,0121,0163,0970.1,+37.3,000,0164,1787741246,26.389 00,0128,0173,0969.8,+36.7,000,0169,1787741546,26.373 00,0122,0164,0969.6,+37.8,000,0174,1787741846,26.152 00,0116,0156,0969.6,+37.8,000,0163,1787742146,26.324 00,0130,0176,0969.8,+38.2,000,0164,1787742446,26.313 00,0125,0170,0969.6,+38.1,000,0146,1787742746,26.092 00,0102,0137,0969.8,+37.7,000,0135,1787743046,26.082 00,0116,0156,0969.4,+38.6,000,0162,1787743346,26.082 00,0124,0166,0969.7,+36.8,000,0161,1787743646,26.4 00,0120,0161,0969.3,+37.7,000,0159,1787743946,26.382 00,0127,0172,0969.5,+38.2,000,0140,1787744246,26.364 00,0131,0177,0969.2,+37.9,000,0183,1787744546,26.345 00,0112,0151,0969.1,+37.2,000,0159,1787744846,26.143 00,0121,0163,0969.4,+36.4,000,0147,1787745146,26.307 00,0135,0182,0969.4,+36.2,000,0160,1787745446,26.295 00,0148,0199,0969.1,+36.5,000,0178,1787745746,26.273 00,0130,0176,0969.2,+36.6,000,0145,1787746046,26.259 00,0124,0166,0969.5,+36.2,000,0165,1787746346,26.245 00,0122,0164,0969.2,+36.3,000,0162,1787746646,26.226 00,0123,0165,0969.2,+36.8,000,0171,1787746946,26.216 00,0110,0149,0969.3,+37.3,000,0163,1787747246,26.347 00,0146,0197,0969.2,+36.7,000,0166,1787747546,26.325 00,0123,0165,0969.1,+36.7,000,0168,1787747846,26.107 00,0117,0158,0969.4,+36.6,000,0179,1787748146,26.303 00,0136,0183,0969.4,+36.1,000,0175,1787748446,26.081 00,0117,0158,0969.3,+37.3,000,0164,1787748746,26.072 00,0117,0158,0969.0,+37.2,000,0175,1787749046,26.245 00,0129,0175,0969.1,+36.7,000,0167,1787749346,26.224 00,0168,0225,0969.1,+36.3,000,0152,1787749646,26.202 00,0165,0222,0969.3,+35.7,000,0175,1787749946,26.027 00,0119,0160,0969.3,+34.9,000,0145,1787750246,26.175 00,0166,0223,0968.9,+34.3,000,0153,1787750546,26.179 00,0135,0182,0969.2,+34.1,000,0153,1787750846,26.097 00,0156,0209,0968.8,+33.8,000,0156,1787751146,26.273 00,0162,0218,0968.9,+34.2,000,0154,1787751446,26.276 00,0160,0215,0968.9,+34.2,000,0151,1787751746,26.241 00,0139,0187,0968.8,+34.3,000,0169,1787752046,26.221 00,0163,0219,0968.9,+34.4,000,0164,1787752346,26.214 00,0159,0214,0968.7,+34.2,000,0167,1787752646,26.195 00,0137,0185,0968.8,+34.6,000,0155,1787752946,26.169 00,0140,0188,0968.7,+35.0,000,0169,1787753246,26.158 00,0151,0203,0968.8,+35.8,000,0161,1787753546,26.138 00,0130,0176,0969.1,+37.3,000,0164,1787753845,25.921 00,0134,0181,0969.1,+36.6,000,0152,1787754146,26.149 00,0133,0180,0969.0,+35.6,000,0158,1787754446,26.244 00,0153,0206,0969.1,+35.1,000,0167,1787754746,26.228 00,0147,0198,0969.3,+34.9,000,0182,1787755046,26.211 00,0148,0199,0969.1,+36.0,000,0146,1787755346,26.182 00,0133,0180,0969.2,+35.8,000,0141,1787755646,26.174 00,0129,0175,0969.1,+34.7,000,0146,1787755946,26.161 00,0158,0213,0969.0,+33.5,000,0161,1787756246,26.139 00,0138,0186,0969.3,+32.4,000,0165,1787756546,26.129 00,0152,0204,0969.4,+32.6,000,0166,1787756846,26.101 00,0154,0207,0969.3,+32.7,000,0138,1787757146,26.084 00,0169,0227,0969.2,+32.5,000,0146,1787757446,26.08 00,0150,0202,0969.2,+32.7,000,0156,1787757746,26.052 00,0151,0203,0968.8,+32.4,000,0158,1787758046,26.184 00,0165,0222,0969.0,+32.0,000,0153,1787758346,26.172 00,0161,0217,0968.8,+31.5,000,0149,1787758646,26.156 00,0158,0213,0968.8,+31.2,000,0182,1787758946,26.153 00,0119,0160,0968.9,+30.8,000,0152,1787759246,26.11 00,0128,0173,0969.1,+30.6,000,0148,1787759546,26.097 00,0160,0215,0969.0,+30.5,000,0164,1787759846,26.085 00,0143,0193,0969.0,+30.0,000,0168,1787760146,26.053 00,0105,0140,0968.9,+29.7,000,0152,1787760446,26.039 00,0111,0150,0969.0,+29.6,000,0155,1787760746,26.023 00,0132,0178,0969.2,+29.3,000,0163,1787761046,26 00,0119,0160,0969.3,+29.2,000,0154,1787761345,25.993 00,0100,0134,0969.4,+28.9,000,0176,1787761646,26.118 00,0095,0128,0969.5,+28.8,000,0166,1787761946,26.103 00,0097,0130,0969.5,+28.7,000,0154,1787762246,26.087 00,0092,0123,0969.9,+28.6,000,0163,1787762546,26.079 00,0092,0123,0969.7,+28.6,000,0164,1787762846,26.064 00,0116,0156,0969.7,+28.3,000,0143,1787763146,26.022 00,0108,0145,0969.6,+28.1,000,0148,1787763446,26.013 00,0112,0151,0969.7,+28.0,000,0170,1787763745,25.991 00,0110,0149,0969.8,+27.9,000,0182,1787764045,25.969 00,0105,0140,0969.7,+27.7,000,0150,1787764345,25.952 00,0094,0127,0969.7,+27.6,000,0159,1787764645,25.928 00,0106,0142,0970.1,+27.6,000,0152,1787764945,25.917 00,0098,0132,0970.1,+27.5,000,0164,1787765246,26.061 00,0106,0142,0970.0,+27.5,000,0167,1787765546,26.036 00,0101,0135,0970.2,+27.6,000,0165,1787765846,26.028 00,0103,0138,0970.1,+27.5,000,0161,1787766145,25.992 00,0097,0130,0970.3,+27.5,000,0156,1787766445,25.99 00,0105,0140,0970.5,+27.3,000,0151,1787766745,25.963 00,0101,0135,0970.4,+27.2,000,0155,1787767045,25.934 00,0105,0140,0970.4,+27.2,000,0152,1787767345,25.918 00,0101,0135,0970.7,+27.1,000,0158,1787767645,25.895 00,0110,0149,0970.4,+27.0,000,0177,1787767945,25.891 00,0113,0153,0970.8,+27.1,000,0146,1787768245,25.87 00,0109,0148,0970.9,+26.4,000,0144,1787768545,25.852 00,0093,0124,0971.3,+23.7,000,0157,1787768845,25.992 00,0088,0118,0971.4,+22.1,000,0153,1787769145,25.969 00,0094,0127,0971.6,+21.5,000,0176,1787769445,25.936 00,0083,0112,0971.7,+21.0,000,0180,1787769745,25.921 00,0097,0130,0971.5,+21.0,000,0157,1787770045,25.9 00,0127,0172,0971.4,+21.0,000,0170,1787770345,25.905 00,0087,0117,0971.2,+20.9,000,0160,1787770645,25.878 00,0084,0113,0971.8,+20.8,000,0187,1787770945,25.851 00,0075,0101,0971.7,+20.7,000,0184,1787771245,25.827 00,0098,0132,0971.7,+20.8,000,0159,1787771545,25.809 00,0087,0117,0971.6,+20.9,000,0166,1787771845,25.789 00,0087,0117,0971.5,+21.0,000,0179,1787772145,25.777 00,0086,0116,0971.8,+21.2,000,0142,1787772445,25.905 00,0081,0109,0971.4,+21.4,000,0164,1787772745,25.896 00,0089,0119,0971.5,+21.4,000,0178,1787773045,25.87 00,0096,0129,0971.9,+21.1,000,0177,1787773345,25.85 00,0093,0124,0971.6,+21.0,000,0173,1787773645,25.831 00,0088,0118,0971.6,+21.1,000,0185,1787773945,25.817 00,0085,0114,0971.7,+21.3,000,0159,1787774245,25.807 00,0093,0124,0972.1,+21.3,000,0143,1787774545,25.774 00,0091,0122,0971.8,+21.2,000,0184,1787774845,25.757 00,0095,0128,0971.9,+21.2,000,0178,1787775145,25.736 00,0094,0127,0971.7,+21.1,000,0150,1787775445,25.714 00,0089,0119,0972.0,+21.2,000,0168,1787775745,25.724 00,0100,0134,0972.1,+21.3,000,0170,1787776045,25.836 00,0100,0134,0972.2,+21.3,000,0153,1787776345,25.818 00,0099,0133,0972.0,+21.2,000,0157,1787776645,25.808 00,0095,0128,0972.1,+21.1,000,0156,1787776945,25.785 00,0086,0116,0972.3,+20.9,000,0187,1787777245,25.762 00,0095,0128,0972.0,+21.0,000,0177,1787777545,25.752 00,0087,0117,0971.9,+20.8,000,0165,1787777845,25.724 00,0090,0121,0972.0,+20.7,000,0181,1787778145,25.716 00,0096,0129,0972.0,+20.8,000,0142,1787778445,25.693 00,0091,0122,0972.2,+20.8,000,0144,1787778745,25.668 00,0090,0121,0972.3,+20.8,000,0177,1787779045,25.662 00,0094,0127,0972.2,+21.0,000,0174,1787779345,25.64 00,0095,0128,0972.4,+21.1,000,0157,1787779645,25.768 00,0088,0118,0972.4,+21.1,000,0149,1787779945,25.751 00,0094,0127,0972.5,+21.1,000,0174,1787780245,25.734 00,0095,0128,0972.1,+21.3,000,0170,1787780545,25.713 00,0098,0132,0972.5,+21.5,000,0149,1787780845,25.712 00,0092,0123,0972.3,+21.4,000,0139,1787781145,25.682 00,0083,0112,0972.4,+21.3,000,0160,1787781445,25.667 00,0092,0123,0972.5,+21.3,000,0162,1787781745,25.633 00,0096,0129,0972.6,+21.4,000,0171,1787782045,25.611 00,0095,0128,0972.4,+21.3,000,0173,1787782345,25.599 00,0091,0122,0972.9,+21.2,000,0163,1787782645,25.575 00,0092,0123,0972.5,+21.1,000,0182,1787782945,25.563 00,0095,0128,0972.5,+21.0,000,0150,1787783245,25.717 00,0096,0129,0972.6,+20.8,000,0203,1787783545,25.681 00,0088,0118,0972.7,+20.6,000,0152,1787783845,25.665 00,0083,0112,0972.5,+20.7,000,0201,1787784145,25.644 00,0085,0114,0972.6,+20.8,000,0164,1787784445,25.627 00,0083,0112,0972.6,+20.7,000,0164,1787784745,25.597 00,0084,0113,0972.3,+20.9,000,0161,1787785045,25.58 00,0083,0112,0972.2,+21.0,000,0161,1787785345,25.562 00,0074,0100,0972.3,+21.2,000,0174,1787785645,25.544 00,0077,0103,0972.3,+21.2,000,0169,1787785945,25.527 00,0079,0107,0972.3,+21.3,000,0176,1787786245,25.509 00,0080,0108,0972.3,+21.3,000,0180,1787786545,25.501 00,0079,0107,0972.4,+21.0,000,0159,1787786845,25.623 00,0087,0117,0972.3,+20.9,000,0167,1787787145,25.605 00,0082,0111,0972.4,+20.8,000,0157,1787787445,25.588 00,0086,0116,0972.3,+20.6,000,0183,1787787745,25.564 00,0080,0108,0972.6,+20.4,000,0153,1787788045,25.55 00,0079,0107,0972.3,+20.1,000,0179,1787788345,25.541 00,0088,0118,0972.3,+20.1,000,0199,1787788645,25.522 00,0081,0109,0972.4,+20.0,000,0181,1787788945,25.498 00,0084,0113,0972.3,+20.0,000,0172,1787789245,25.469 00,0075,0101,0972.1,+19.7,000,0178,1787789545,25.451 00,0076,0102,0972.4,+20.0,000,0146,1787789845,25.439 00,0083,0112,0972.1,+20.0,000,0162,1787790145,25.42 00,0080,0108,0972.2,+20.1,000,0164,1787790445,25.557 00,0081,0109,0972.3,+20.1,000,0164,1787790745,25.538 00,0081,0109,0972.3,+20.1,000,0179,1787791045,25.519 00,0084,0113,0972.4,+20.0,000,0155,1787791345,25.491 00,0080,0108,0972.0,+19.7,000,0179,1787791645,25.479 00,0084,0113,0972.1,+19.7,000,0152,1787791945,25.467 00,0083,0112,0972.1,+19.7,000,0155,1787792245,25.448 00,0078,0106,0972.2,+19.8,000,0171,1787792545,25.423 00,0079,0107,0972.3,+19.8,000,0168,1787792845,25.407 00,0081,0109,0972.2,+19.9,000,0139,1787793145,25.391 00,0084,0113,0972.1,+19.8,000,0140,1787793445,25.364 00,0076,0102,0972.1,+19.9,000,0155,1787793745,25.368 00,0076,0102,0972.2,+19.9,000,0179,1787794045,25.495 00,0084,0113,0972.3,+20.0,000,0154,1787794345,25.461 00,0077,0103,0972.4,+20.0,000,0196,1787794645,25.443 00,0084,0113,0972.3,+20.0,000,0132,1787794945,25.425 00,0083,0112,0972.3,+20.1,000,0166,1787795245,25.406 00,0075,0101,0972.2,+20.1,000,0166,1787795545,25.398 00,0079,0107,0972.1,+20.0,000,0164,1787795845,25.367 00,0079,0107,0972.4,+20.0,000,0153,1787796145,25.355 00,0080,0108,0972.5,+20.0,000,0159,1787796445,25.342 00,0080,0108,0972.2,+19.9,000,0151,1787796745,25.315 00,0078,0106,0972.2,+19.8,000,0165,1787797045,25.302 00,0080,0108,0972.5,+19.7,000,0152,1787797345,25.279 00,0090,0121,0972.5,+19.7,000,0160,1787797645,25.41 00,0085,0114,0972.4,+19.8,000,0165,1787797945,25.394 00,0080,0108,0972.2,+19.8,000,0143,1787798245,25.387 00,0086,0116,0972.4,+19.9,000,0164,1787798545,25.362 00,0083,0112,0972.4,+19.9,000,0128,1787798845,25.342 00,0085,0114,0972.1,+19.9,000,0147,1787799145,25.329 00,0084,0113,0972.3,+19.9,000,0178,1787799445,25.302 00,0085,0114,0972.4,+19.9,000,0163,1787799745,25.282 00,0083,0112,0972.2,+19.8,000,0145,1787800045,25.262 00,0081,0109,0972.4,+19.8,000,0166,1787800345,25.241 00,0086,0116,0972.5,+19.9,000,0166,1787800645,25.222 00,0085,0114,0972.7,+19.8,000,0164,1787800945,25.208 00,0086,0116,0972.5,+19.6,000,0147,1787801245,25.339 00,0088,0118,0972.5,+19.5,000,0149,1787801545,25.323 00,0087,0117,0972.6,+19.5,000,0160,1787801845,25.33 00,0089,0119,0972.4,+19.5,000,0173,1787802145,25.291 00,0089,0119,0972.5,+19.5,000,0147,1787802445,25.265 00,0088,0118,0972.6,+19.5,000,0146,1787802745,25.251 00,0086,0116,0972.6,+19.6,000,0140,1787803045,25.235 00,0088,0118,0972.7,+19.6,000,0147,1787803345,25.205 00,0091,0122,0972.7,+19.7,000,0160,1787803645,25.201 00,0087,0117,0972.8,+19.8,000,0153,1787803945,25.176 00,0079,0107,0973.1,+19.8,000,0174,1787804245,25.171 00,0079,0107,0972.9,+19.9,000,0151,1787804545,25.142 00,0080,0108,0972.7,+20.0,000,0152,1787804845,25.278 00,0080,0108,0973.1,+20.3,000,0165,1787805145,25.253 00,0082,0111,0973.1,+20.6,000,0159,1787805445,25.236 00,0077,0103,0973.1,+21.0,000,0164,1787805745,25.211 00,0085,0114,0972.8,+21.4,000,0157,1787806045,25.198 00,0087,0117,0973.0,+21.8,000,0160,1787806345,25.183 00,0149,0201,0972.8,+22.2,000,0161,1787806645,25.159 00,0080,0108,0972.8,+22.8,000,0165,1787806945,25.139 00,0081,0109,0972.8,+23.7,000,0164,1787807245,25.117 00,0087,0117,0972.7,+24.6,000,0175,1787807545,25.098 00,0106,0142,0973.0,+25.9,000,0152,1787808145,25.068 00,0102,0137,0972.6,+26.3,000,0186,1787808445,25.229 00,0112,0151,0972.8,+26.5,000,0160,1787809045,25.166 00,0104,0139,0972.8,+26.9,000,0162,1787809345,25.154 00,0103,0138,0973.0,+26.5,000,0164,1787809645,25.137 00,0115,0155,0972.8,+26.8,000,0158,1787809945,25.123 00,0104,0139,0973.1,+27.0,000,0158,1787810245,25.083 00,0107,0144,0973.0,+27.0,000,0165,1787810545,25.074 00,0103,0138,0973.0,+27.4,000,0160,1787810845,25.055 00,0102,0137,0973.0,+27.4,000,0199,1787811145,25.032 00,0095,0128,0973.1,+28.0,000,0176,1787811445,25.019 00,0103,0138,0973.1,+28.2,000,0161,1787811745,25.008 00,0096,0129,0973.0,+28.4,000,0150,1787812045,25.147 00,0099,0133,0973.0,+28.7,000,0150,1787812345,25.121 00,0110,0149,0973.1,+29.7,000,0154,1787812645,25.099 00,0121,0163,0973.3,+30.2,000,0147,1787812945,25.076 00,0122,0164,0973.0,+30.2,000,0185,1787813245,25.079 00,0113,0153,0973.1,+30.4,000,0164,1787813545,25.04 00,0116,0156,0973.0,+30.4,000,0158,1787813845,25.027 00,0108,0145,0973.0,+30.3,000,0174,1787814145,25.12 00,0130,0176,0972.8,+30.8,000,0169,1787814444,24.987 00,0129,0175,0973.1,+31.3,000,0160,1787814744,24.969 00,0121,0163,0972.9,+32.2,000,0174,1787815044,24.96 00,0123,0165,0973.0,+32.0,000,0163,1787815344,24.954 00,0125,0170,0973.1,+32.0,000,0170,1787815645,25.08 00,0118,0159,0972.9,+32.2,000,0164,1787815945,25.066 00,0145,0196,0973.1,+33.2,000,0158,1787816245,25.046 00,0132,0178,0972.8,+33.8,000,0156,1787816545,25.016 00,0122,0164,0972.9,+33.9,000,0149,1787816844,24.999 00,0117,0158,0972.8,+34.4,000,0172,1787817144,24.983 00,0139,0187,0972.9,+34.8,000,0156,1787817444,24.966 00,0133,0180,0972.7,+35.3,000,0163,1787817744,24.954 00,0128,0173,0973.0,+35.5,000,0176,1787818044,24.929 00,0131,0177,0973.1,+34.8,000,0157,1787818344,24.923 00,0127,0172,0973.1,+34.0,000,0143,1787818644,24.891 00,0128,0173,0972.7,+34.9,000,0151,1787818944,24.891 00,0120,0161,0972.8,+35.3,000,0143,1787819245,25.016 00,0137,0185,0972.9,+35.1,000,0159,1787819545,25.019 00,0131,0177,0972.6,+34.4,000,0161,1787819844,24.994 00,0113,0153,0972.6,+33.8,000,0166,1787820144,24.962 00,0111,0150,0972.6,+34.4,000,0175,1787820444,24.959 00,0126,0171,0972.4,+34.1,000,0163,1787820744,24.943 00,0113,0153,0972.8,+33.5,000,0159,1787821044,24.913 00,0115,0155,0972.7,+34.2,000,0171,1787821344,24.898 00,0131,0177,0972.6,+33.4,000,0173,1787821644,24.881 00,0116,0156,0972.5,+32.0,000,0150,1787821944,24.868 00,0092,0123,0972.3,+31.1,000,0140,1787822244,24.845 00,0100,0134,0972.2,+31.6,000,0162,1787822544,24.837 00,0098,0132,0972.3,+34.3,000,0167,1787822844,24.963 00,0117,0158,0972.5,+35.3,000,0173,1787823144,24.946 00,0117,0158,0972.5,+36.5,000,0154,1787823444,24.936 00,0158,0213,0972.7,+36.5,000,0185,1787823744,24.913 00,0168,0225,0972.4,+37.6,000,0153,1787824044,24.904 00,0157,0212,0972.3,+37.9,000,0179,1787824344,24.889 00,0132,0178,0972.3,+38.1,000,0141,1787824644,24.861 00,0149,0201,0972.3,+37.9,000,0165,1787824944,24.651 00,0140,0188,0972.4,+37.3,000,0174,1787825244,24.828 00,0146,0197,0972.6,+37.7,000,0162,1787825544,24.822 00,0141,0191,0972.3,+35.1,000,0150,1787825844,24.797 00,0179,0240,0972.0,+34.6,000,0178,1787826144,24.789 00,0143,0193,0972.3,+34.2,000,0149,1787826444,24.926 00,0148,0199,0972.3,+36.1,000,0187,1787826744,24.897 00,0170,0228,0972.3,+37.4,000,0153,1787827044,24.881 00,0170,0228,0972.4,+38.0,000,0158,1787827344,24.87 00,0179,0240,0972.3,+35.8,000,0156,1787827644,24.842 00,0148,0199,0972.2,+34.3,000,0163,1787827944,24.832 00,0148,0199,0972.3,+34.5,000,0157,1787828244,24.619 00,0112,0151,0972.1,+32.5,000,0158,1787828544,24.812 00,0125,0170,0972.2,+33.5,000,0165,1787828844,24.773 00,0136,0183,0972.1,+35.2,000,0176,1787829144,24.765 00,0118,0159,0971.9,+37.3,000,0169,1787829444,24.74 00,0140,0188,0972.1,+38.0,000,0167,1787829744,24.54 00,0142,0192,0971.9,+38.4,000,0176,1787830044,24.669 00,0125,0170,0971.9,+36.4,000,0161,1787830344,24.839 00,0144,0194,0971.8,+36.9,000,0152,1787830644,24.63 00,0138,0186,0972.0,+37.1,000,0160,1787830944,24.619 00,0198,0267,0971.8,+35.2,000,0152,1787831244,24.591 00,0144,0194,0971.9,+35.9,000,0173,1787831544,24.771 00,0186,0249,0972.0,+36.7,000,0176,1787831844,24.768 00,0150,0202,0971.9,+36.9,000,0165,1787832144,24.538 00,0128,0173,0971.8,+38.1,000,0173,1787832444,24.732 00,0127,0172,0971.8,+36.5,000,0179,1787832744,24.703 00,0157,0212,0971.6,+36.7,000,0151,1787833044,24.692 00,0142,0192,0971.6,+37.1,000,0148,1787833344,24.692 00,0147,0198,0971.8,+36.9,000,0167,1787833644,24.814 00,0144,0194,0971.4,+35.9,000,0188,1787833944,24.8 00,0167,0224,0971.7,+35.7,000,0144,1787834244,24.779 00,0131,0177,0971.4,+35.5,000,0172,1787834544,24.756 00,0281,0379,0971.4,+35.4,000,0152,1787834844,24.743 00,0190,0257,0971.2,+35.9,000,0158,1787835144,24.738 00,0166,0223,0971.4,+35.3,000,0154,1787835444,24.706 00,0154,0207,0971.3,+34.2,000,0185,1787835744,24.686 00,0144,0194,0971.3,+34.2,000,0166,1787836044,24.667 00,0220,0297,0971.2,+33.1,000,0145,1787836344,24.655 00,0122,0164,0971.4,+33.2,000,0159,1787836644,24.644 00,0123,0165,0971.4,+32.9,000,0155,1787836944,24.622 00,0150,0202,0971.1,+33.0,000,0140,1787837244,24.752 00,0177,0238,0971.2,+32.5,000,0160,1787837544,24.734 00,0132,0178,0971.1,+33.2,000,0163,1787837844,24.724 00,0176,0236,0971.3,+33.5,000,0135,1787838144,24.698 00,0119,0160,0971.1,+34.1,000,0169,1787838444,24.683 00,0113,0153,0971.2,+34.1,000,0132,1787838744,24.659 00,0157,0212,0971.0,+34.2,000,0161,1787839044,24.649 00,0177,0238,0970.9,+34.6,000,0150,1787839344,24.628 00,0166,0223,0971.2,+34.5,000,0151,1787839644,24.607 00,0120,0161,0971.1,+34.6,000,0143,1787839944,24.4 00,0156,0209,0971.1,+33.9,000,0186,1787840244,24.579 00,0180,0241,0971.0,+33.8,000,0181,1787840544,24.562 00,0130,0176,0971.4,+34.0,000,0142,1787840844,24.692 00,0131,0177,0971.0,+33.4,000,0178,1787841144,24.674 00,0143,0193,0971.1,+32.9,000,0167,1787841444,24.666 00,0145,0196,0971.2,+33.5,000,0174,1787841744,24.664 00,0121,0163,0971.3,+33.1,000,0148,1787842044,24.646 00,0116,0156,0971.3,+33.2,000,0156,1787842344,24.605 00,0178,0239,0971.1,+32.6,000,0173,1787842644,24.593 00,0127,0172,0971.1,+32.2,000,0144,1787842944,24.57 00,0113,0153,0971.4,+32.1,000,0159,1787843244,24.553 00,0120,0161,0971.1,+31.5,000,0172,1787843544,24.538 00,0107,0144,0971.2,+31.5,000,0161,1787843844,24.514 00,0111,0150,0971.2,+31.4,000,0166,1787844144,24.54 00,0349,0470,0971.4,+30.5,000,0168,1787844444,24.635 00,0092,0123,0971.1,+30.3,000,0173,1787844744,24.626 00,0114,0154,0971.1,+30.3,000,0159,1787845044,24.596 00,0109,0148,0971.3,+30.1,000,0150,1787845344,24.592 00,0097,0130,0971.1,+30.0,000,0166,1787845644,24.573 00,0111,0150,0971.3,+29.8,000,0156,1787845944,24.544 00,0109,0148,0971.5,+29.7,000,0161,1787846244,24.534 00,0090,0121,0971.4,+29.4,000,0144,1787846544,24.506 00,0087,0117,0971.2,+29.2,000,0174,1787846844,24.508 00,0091,0122,0971.1,+29.0,000,0143,1787847144,24.467 00,0094,0127,0971.3,+28.9,000,0167,1787847444,24.459 00,0096,0129,0971.1,+28.6,000,0182,1787847744,24.44 00,0093,0124,0971.3,+28.4,000,0168,1787848044,24.57 00,0094,0127,0971.3,+28.5,000,0158,1787848344,24.55 00,0099,0133,0971.5,+28.2,000,0161,1787848644,24.531 00,0101,0135,0971.4,+27.9,000,0162,1787848944,24.516 00,0101,0135,0971.2,+27.5,000,0151,1787849244,24.495 00,0091,0122,0971.2,+27.1,000,0179,1787849544,24.475 00,0092,0123,0971.4,+26.7,000,0173,1787849844,24.467 00,0089,0119,0971.3,+26.5,000,0146,1787850144,24.437 00,0096,0129,0971.3,+26.3,000,0125,1787850444,24.433 00,0095,0128,0971.3,+26.2,000,0150,1787850744,24.409 00,0093,0124,0971.4,+25.8,000,0141,1787851044,24.378 00,0110,0149,0971.2,+25.4,000,0169,1787851344,24.374 00,0101,0135,0971.2,+25.3,000,0162,1787851644,24.52 00,0100,0134,0971.4,+25.4,000,0153,1787851944,24.481 00,0100,0134,0971.1,+25.3,000,0168,1787852244,24.46 00,0090,0121,0971.4,+25.1,000,0148,1787852544,24.435 00,0109,0148,0971.3,+25.0,000,0176,1787852844,24.422 00,0095,0128,0971.2,+25.0,000,0159,1787853144,24.408 00,0093,0124,0971.2,+24.9,000,0144,1787853444,24.425 00,0092,0123,0971.0,+24.8,000,0159,1787853744,24.378 00,0103,0138,0971.3,+24.9,000,0178,1787854044,24.358 00,0097,0130,0970.9,+24.9,000,0195,1787854344,24.339 00,0160,0215,0971.2,+25.1,000,0147,1787854644,24.304 00,0120,0161,0971.2,+25.5,000,0172,1787854944,24.297 00,0120,0161,0970.9,+25.8,000,0173,1787855244,24.426 00,0097,0130,0970.9,+25.9,000,0168,1787855544,24.424 00,0150,0202,0971.2,+26.1,000,0173,1787855844,24.384 00,0116,0156,0971.0,+26.1,000,0172,1787856144,24.362 00,0164,0220,0971.0,+26.3,000,0158,1787856444,24.361 00,0101,0135,0971.0,+26.4,000,0170,1787856744,24.339 00,0102,0137,0970.8,+26.4,000,0183,1787857044,24.329 00,0122,0164,0970.9,+26.4,000,0136,1787857344,24.308 00,0099,0133,0970.9,+26.3,000,0180,1787857644,24.278 00,0148,0199,0971.1,+26.2,000,0166,1787857944,24.252 00,0097,0130,0971.2,+26.0,000,0165,1787858244,24.242 00,0116,0156,0971.3,+25.8,000,0143,1787858544,24.222 00,0107,0144,0971.5,+25.1,000,0163,1787858844,24.356 00,0116,0156,0971.5,+24.6,000,0137,1787859144,24.336 00,0104,0139,0971.8,+24.1,000,0145,1787859444,24.33 00,0111,0150,0971.8,+23.7,000,0151,1787859744,24.302 00,0114,0154,0971.9,+23.4,000,0155,1787860044,24.275 00,0104,0139,0972.0,+22.9,000,0172,1787860344,24.259 00,0104,0139,0972.4,+22.6,000,0166,1787860644,24.242 00,0109,0148,0972.3,+22.3,000,0168,1787860944,24.23 00,0092,0123,0972.7,+22.0,000,0148,1787861244,24.202 00,0102,0137,0972.7,+21.9,000,0170,1787861544,24.195 00,0121,0163,0972.5,+21.8,000,0171,1787861844,24.17 00,0111,0150,0972.4,+21.7,000,0158,1787862144,24.152 00,0113,0153,0972.7,+21.6,000,0161,1787862444,24.283 00,0083,0112,0972.5,+21.6,000,0140,1787862744,24.302 00,0081,0109,0972.4,+21.4,000,0175,1787863044,24.247 00,0080,0108,0972.3,+21.3,000,0144,1787863344,24.23 00,0080,0108,0972.4,+21.3,000,0163,1787863644,24.215 00,0086,0116,0972.2,+21.3,000,0163,1787863944,24.183 00,0085,0114,0972.2,+21.2,000,0158,1787864244,24.175 00,0082,0111,0972.3,+20.9,000,0140,1787864544,24.152 00,0082,0111,0972.4,+20.8,000,0149,1787864844,24.129 00,0083,0112,0972.3,+20.6,000,0155,1787865144,24.131 00,0096,0129,0972.6,+20.4,000,0167,1787865444,24.094 00,0097,0130,0972.6,+20.4,000,0164,1787865744,24.09 00,0090,0121,0972.4,+20.2,000,0157,1787866044,24.205 00,0094,0127,0972.5,+20.2,000,0163,1787866344,24.187 00,0102,0137,0972.4,+20.1,000,0158,1787866644,24.196 00,0100,0134,0972.4,+20.0,000,0163,1787866944,24.153 00,0100,0134,0972.3,+20.0,000,0176,1787867244,24.135 00,0097,0130,0972.5,+19.8,000,0172,1787867544,24.116 00,0100,0134,0972.8,+19.7,000,0169,1787867844,24.099 00,0098,0132,0972.7,+19.6,000,0168,1787868144,24.078 00,0098,0132,0972.8,+19.5,000,0164,1787868444,24.063 00,0097,0130,0972.9,+19.4,000,0167,1787868744,24.036 00,0092,0123,0972.7,+19.4,000,0150,1787869044,24.028 00,0095,0128,0972.8,+19.4,000,0163,1787869344,24.01 00,0098,0132,0972.9,+19.4,000,0164,1787869644,24.142 00,0099,0133,0972.8,+19.5,000,0174,1787869944,24.117 00,0098,0132,0972.7,+19.7,000,0176,1787870244,24.124 00,0089,0119,0973.0,+20.1,000,0159,1787870544,24.081 00,0090,0121,0972.8,+20.5,000,0157,1787870844,24.072 00,0079,0107,0972.9,+20.6,000,0153,1787871144,24.049 00,0097,0130,0972.7,+20.8,000,0173,1787871444,24.031 00,0096,0129,0973.0,+21.0,000,0135,1787871744,24.007 00,0094,0127,0972.6,+21.2,000,0148,1787872043,23.998 00,0093,0124,0972.9,+21.3,000,0180,1787872343,23.971 00,0101,0135,0972.8,+21.2,000,0137,1787872643,23.956 00,0098,0132,0972.6,+21.1,000,0144,1787872943,23.946 00,0091,0122,0972.8,+20.9,000,0164,1787873244,24.071 00,0099,0133,0972.9,+20.9,000,0165,1787873544,24.055 00,0097,0130,0972.7,+20.9,000,0161,1787873844,24.029 00,0096,0129,0972.8,+20.8,000,0197,1787874144,24.012 00,0095,0128,0972.5,+20.7,000,0139,1787874444,24.021 00,0095,0128,0972.4,+20.7,000,0182,1787874743,23.983 00,0100,0134,0972.6,+20.7,000,0156,1787875043,23.958 00,0094,0127,0972.5,+20.7,000,0156,1787875343,23.956 00,0096,0129,0972.5,+20.7,000,0170,1787875643,23.939 00,0096,0129,0972.4,+20.6,000,0180,1787875943,23.914 00,0094,0127,0972.6,+20.6,000,0162,1787876243,23.913 00,0096,0129,0972.7,+20.4,000,0169,1787876543,23.927 00,0098,0132,0972.6,+20.5,000,0176,1787876844,24.001 00,0091,0122,0972.4,+20.3,000,0154,1787877143,23.995 00,0094,0127,0972.7,+20.1,000,0190,1787877443,23.961 00,0094,0127,0972.2,+19.8,000,0173,1787877743,23.967 00,0086,0116,0972.4,+19.6,000,0173,1787878043,23.921 00,0082,0111,0972.4,+19.4,000,0150,1787878343,23.928 00,0080,0108,0972.6,+19.3,000,0147,1787878643,23.927 00,0081,0109,0972.5,+19.3,000,0186,1787878943,23.863 00,0081,0109,0972.3,+19.5,000,0152,1787879243,23.862 00,0083,0112,0972.3,+19.4,000,0179,1787879543,23.868 00,0081,0109,0972.1,+19.4,000,0157,1787879843,23.807 00,0082,0111,0972.3,+19.4,000,0160,1787880143,23.808 00,0080,0108,0972.3,+19.4,000,0173,1787880443,23.954 00,0088,0118,0972.5,+19.2,000,0144,1787880743,23.911 00,0125,0170,0972.6,+19.0,000,0138,1787881043,23.915 00,0182,0244,0972.5,+19.0,000,0165,1787881343,23.893 00,0189,0255,0972.4,+18.8,000,0168,1787881643,23.867 00,0176,0236,0972.1,+18.8,000,0164,1787881943,23.89 00,0070,0095,0972.6,+18.5,000,0149,1787882243,23.836 00,0075,0101,0972.2,+18.7,000,0162,1787882543,23.803 00,0075,0101,0972.4,+18.9,000,0165,1787882843,23.793 00,0080,0108,0972.4,+18.9,000,0149,1787883143,23.775 00,0090,0121,0972.3,+18.8,000,0152,1787883443,23.748 00,0092,0123,0972.4,+18.9,000,0136,1787883743,23.736 00,0091,0122,0972.4,+18.9,000,0165,1787884043,23.864 00,0099,0133,0972.4,+18.9,000,0175,1787884343,23.847 00,0120,0161,0972.4,+18.9,000,0158,1787884643,23.834 00,0109,0148,0972.4,+18.8,000,0184,1787884943,23.812 00,0091,0122,0972.6,+18.8,000,0178,1787885243,23.792 00,0089,0119,0972.7,+18.6,000,0152,1787885543,23.569 00,0090,0121,0972.5,+18.2,000,0174,1787885843,23.755 00,0085,0114,0972.5,+18.0,000,0150,1787886143,23.732 00,0086,0116,0972.5,+17.7,000,0161,1787886443,23.741 00,0088,0118,0972.6,+17.6,000,0160,1787886743,23.693 00,0099,0133,0972.7,+17.6,000,0158,1787887043,23.689 00,0094,0127,0972.6,+17.5,000,0172,1787887343,23.67 00,0078,0106,0972.6,+17.3,000,0162,1787887643,23.805 00,0094,0127,0972.6,+17.3,000,0165,1787887943,23.777 00,0093,0124,0972.6,+17.3,000,0171,1787888243,23.761 00,0077,0103,0972.7,+17.3,000,0176,1787888543,23.753 00,0075,0101,0972.5,+17.4,000,0158,1787888843,23.722 00,0082,0111,0972.8,+17.4,000,0171,1787889143,23.704 00,0082,0111,0972.7,+17.5,000,0162,1787889443,23.692 00,0089,0119,0972.9,+17.5,000,0177,1787889743,23.66 00,0090,0121,0972.7,+17.4,000,0171,1787890043,23.654 00,0087,0117,0972.7,+17.5,000,0182,1787890343,23.625 00,0085,0114,0972.9,+17.6,000,0133,1787890643,23.609 00,0079,0107,0973.3,+17.7,000,0183,1787890943,23.604 00,0088,0118,0972.9,+17.8,000,0170,1787891243,23.736 00,0092,0123,0973.1,+18.1,000,0175,1787891543,23.711 00,0074,0100,0972.8,+18.6,000,0163,1787891843,23.718 00,0100,0134,0972.8,+19.3,000,0151,1787892143,23.676 00,0125,0170,0972.8,+19.6,000,0162,1787892443,23.671 00,0098,0132,0973.1,+20.0,000,0154,1787892743,23.633 00,0085,0114,0973.0,+20.5,000,0164,1787893043,23.619 00,0101,0135,0972.8,+20.9,000,0162,1787893343,23.613 00,0092,0123,0973.0,+21.2,000,0179,1787893643,23.585 00,0095,0128,0972.9,+21.5,000,0149,1787893943,23.569 00,0082,0111,0973.0,+22.1,000,0174,1787894243,23.549 00,0106,0142,0973.0,+22.8,000,0164,1787894543,23.545 00,0117,0158,0973.3,+22.9,000,0171,1787894843,23.668 00,0104,0139,0973.5,+22.6,000,0168,1787895143,23.647 00,0099,0133,0973.5,+22.6,000,0150,1787895443,23.622 00,0088,0118,0973.3,+23.8,000,0167,1787895743,23.613 00,0086,0116,0973.4,+24.6,000,0160,1787896043,23.587 00,0083,0112,0973.4,+24.9,000,0141,1787896343,23.564 00,0080,0108,0973.3,+24.8,000,0142,1787896643,23.55 00,0089,0119,0973.5,+25.0,000,0141,1787896943,23.531 00,0088,0118,0973.3,+24.9,000,0161,1787897243,23.513 00,0083,0112,0973.6,+25.4,000,0140,1787897543,23.49 00,0086,0116,0973.5,+25.7,000,0175,1787897843,23.478 00,0078,0106,0973.3,+26.4,000,0151,1787898143,23.459 00,0085,0114,0973.7,+26.6,000,0176,1787898443,23.587 00,0103,0138,0973.5,+27.4,000,0159,1787898743,23.568 00,0112,0151,0973.2,+27.1,000,0142,1787899043,23.557 00,0106,0142,0973.5,+27.1,000,0169,1787899343,23.533 00,0098,0132,0973.6,+27.6,000,0171,1787899643,23.513 00,0119,0160,0973.5,+28.2,000,0160,1787899943,23.493 00,0115,0155,0973.7,+28.4,000,0187,1787900243,23.495 00,0115,0155,0973.5,+29.0,000,0190,1787900543,23.458 00,0114,0154,0973.4,+28.9,000,0158,1787900843,23.455 00,0111,0150,0973.4,+29.5,000,0148,1787901143,23.425 00,0119,0160,0973.4,+29.1,000,0189,1787901443,23.411 00,0112,0151,0973.6,+29.8,000,0166,1787901743,23.393 00,0096,0129,0973.5,+29.1,000,0165,1787902043,23.522 00,0118,0159,0973.8,+27.7,000,0153,1787902343,23.511 00,0120,0161,0973.8,+26.7,000,0153,1787902643,23.486 00,0101,0135,0973.6,+28.0,000,0166,1787902943,23.468 00,0114,0154,0973.7,+29.7,000,0162,1787903243,23.237 00,0111,0150,0973.8,+29.4,000,0177,1787903543,23.42 00,0116,0156,0973.5,+28.4,000,0167,1787903843,23.4 00,0119,0160,0973.6,+26.7,000,0176,1787904143,23.391 00,0098,0132,0973.7,+26.8,000,0186,1787904443,23.364 00,0093,0124,0973.7,+28.5,000,0166,1787904743,23.357 00,0105,0140,0973.6,+30.3,000,0163,1787905043,23.32 00,0110,0149,0973.7,+29.9,000,0173,1787905343,23.32 00,0116,0156,0973.7,+28.3,000,0173,1787905643,23.443 00,0112,0151,0973.7,+30.1,000,0162,1787905943,23.424 00,0112,0151,0973.5,+31.1,000,0173,1787906243,23.205 00,0107,0144,0973.8,+31.6,000,0155,1787906543,23.388 00,0097,0130,0973.7,+30.0,000,0187,1787906843,23.364 00,0104,0139,0973.7,+28.4,000,0156,1787907143,23.358 00,0113,0153,0973.5,+28.2,000,0159,1787907443,23.332 00,0108,0145,0973.5,+30.7,000,0176,1787907743,23.317 00,0116,0156,0973.4,+30.1,000,0145,1787908043,23.109 00,0099,0133,0973.4,+29.4,000,0176,1787908343,23.272 00,0107,0144,0973.4,+28.9,000,0137,1787908643,23.077 00,0106,0142,0973.7,+28.8,000,0180,1787908943,23.25 00,0104,0139,0973.4,+29.9,000,0171,1787909243,23.386 00,0114,0154,0973.5,+32.2,000,0143,1787909543,23.162 00,0100,0134,0973.3,+33.6,000,0152,1787909843,23.156 00,0089,0119,0973.3,+32.9,000,0142,1787910143,23.124 00,0102,0137,0973.4,+31.8,000,0136,1787910443,23.304 00,0094,0127,0973.4,+31.4,000,0160,1787910743,23.3 00,0095,0128,0973.2,+29.8,000,0147,1787911043,23.065 00,0097,0130,0973.1,+30.0,000,0165,1787911343,23.249 00,0104,0139,0973.2,+30.5,000,0170,1787911643,23.233 00,0097,0130,0973.2,+29.3,000,0142,1787911943,23.21 00,0109,0148,0973.1,+28.8,000,0163,1787912243,23.205 00,0096,0129,0973.3,+30.3,000,0184,1787912543,23.193 00,0103,0138,0973.3,+33.0,000,0147,1787912843,23.313 00,0152,0204,0973.3,+35.7,000,0149,1787913143,23.315 00,0124,0166,0973.0,+34.8,000,0179,1787913443,23.282 00,0094,0127,0973.3,+32.5,000,0204,1787913743,23.274 00,0115,0155,0973.0,+32.0,000,0155,1787914043,23.052 00,0143,0193,0972.8,+30.0,000,0149,1787914343,23.24 00,0168,0225,0972.9,+27.9,000,0149,1787914643,23.216 00,0119,0160,0973.0,+27.2,000,0169,1787914943,23.197 00,0096,0129,0973.3,+27.1,000,0171,1787915243,23.185 00,0146,0197,0973.0,+26.3,000,0174,1787915543,23.141 00,0080,0108,0973.1,+25.8,000,0153,1787915843,23.129 00,0079,0107,0973.3,+25.6,000,0167,1787916143,23.132 00,0075,0101,0972.9,+27.0,000,0153,1787916443,23.263 00,0075,0101,0972.9,+27.6,000,0149,1787916743,23.228 00,0064,0087,0973.0,+30.1,000,0176,1787917043,23.211 00,0101,0135,0973.0,+29.7,000,0147,1787917343,23.203 00,0092,0123,0972.9,+28.5,000,0159,1787917643,23.17 00,0107,0144,0972.8,+28.2,000,0151,1787917943,23.155 00,0106,0142,0973.1,+30.5,000,0167,1787918243,23.144 00,0089,0119,0972.9,+29.1,000,0186,1787918543,23.122 00,0108,0145,0973.0,+30.8,000,0178,1787918843,23.103 00,0142,0192,0972.9,+31.5,000,0157,1787919143,23.08 00,0085,0114,0972.8,+31.5,000,0136,1787919443,23.063 00,0084,0113,0972.7,+31.0,000,0178,1787919743,23.052 00,0092,0123,0972.7,+30.2,000,0151,1787920042,22.985 00,0095,0128,0972.9,+30.9,000,0162,1787920343,23.162 00,0102,0137,0973.0,+30.9,000,0171,1787920643,23.158 00,0093,0124,0972.8,+31.3,000,0179,1787920943,23.139 00,0085,0114,0972.8,+32.5,000,0155,1787921242,22.905 00,0083,0112,0972.6,+34.1,000,0165,1787921543,23.104 00,0095,0128,0972.6,+33.0,000,0168,1787921843,23.082 00,0082,0111,0972.5,+32.0,000,0169,1787922143,23.058 00,0112,0151,0972.6,+30.7,000,0162,1787922443,23.051 00,0095,0128,0972.8,+29.9,000,0166,1787922743,23.008 00,0102,0137,0972.6,+29.4,000,0150,1787923042,22.994 00,0107,0144,0972.6,+29.7,000,0152,1787923342,22.985 00,0116,0156,0972.6,+29.8,000,0182,1787923643,23.118 00,0120,0161,0972.5,+30.1,000,0160,1787923943,23.092 00,0100,0134,0972.7,+30.2,000,0149,1787924243,23.084 00,0099,0133,0972.5,+30.1,000,0187,1787924543,23.058 00,0113,0153,0972.6,+29.7,000,0146,1787924843,23.052 00,0099,0133,0972.7,+30.5,000,0154,1787925143,23.038 00,0104,0139,0972.8,+31.1,000,0159,1787925443,23.001 00,0090,0121,0972.5,+31.7,000,0163,1787925742,22.977 00,0111,0150,0972.7,+31.9,000,0162,1787926042,22.965 00,0096,0129,0972.5,+32.2,000,0151,1787926342,22.948 00,0116,0156,0972.4,+31.7,000,0185,1787926642,22.938 00,0124,0166,0972.3,+32.1,000,0176,1787926942,22.916 00,0138,0186,0972.5,+31.1,000,0173,1787927243,23.063 00,0151,0203,0972.3,+30.1,000,0179,1787927543,23.046 00,0136,0183,0972.3,+30.2,000,0167,1787927843,23.022 00,0144,0194,0972.3,+30.2,000,0173,1787928143,23 00,0148,0199,0972.6,+29.7,000,0155,1787928442,22.995 00,0135,0182,0972.7,+29.6,000,0150,1787928742,22.963 00,0101,0135,0972.5,+29.3,000,0149,1787929042,22.94 00,0119,0160,0972.8,+28.8,000,0172,1787929342,22.93 00,0161,0217,0972.8,+28.4,000,0146,1787929642,22.896 00,0117,0158,0972.8,+28.1,000,0159,1787929942,22.883 00,0128,0173,0972.4,+27.9,000,0148,1787930242,22.865 00,0126,0171,0972.4,+27.5,000,0156,1787930542,22.849 00,0111,0150,0972.6,+27.4,000,0154,1787930843,23.007 00,0100,0134,0972.9,+27.0,000,0186,1787931142,22.956 00,0095,0128,0972.7,+26.6,000,0141,1787931442,22.948 00,0105,0140,0972.6,+26.4,000,0164,1787931742,22.92 00,0093,0124,0972.7,+26.1,000,0149,1787932042,22.91 00,0118,0159,0972.6,+26.0,000,0161,1787932342,22.899 00,0094,0127,0972.6,+26.1,000,0156,1787932642,22.87 00,0095,0128,0972.7,+26.0,000,0165,1787932942,22.85 00,0283,0383,0972.6,+25.7,000,0152,1787933242,22.84 00,0086,0116,0972.9,+25.4,000,0169,1787933542,22.821 00,0137,0185,0972.7,+25.0,000,0163,1787933842,22.796 00,0111,0150,0972.8,+24.7,000,0170,1787934142,22.776 00,0073,0098,0972.9,+24.4,000,0172,1787934442,22.913 00,0075,0101,0972.6,+24.1,000,0149,1787934742,22.893 00,0107,0144,0972.7,+23.7,000,0165,1787935042,22.874 00,0125,0170,0972.7,+23.4,000,0162,1787935342,22.859 00,0094,0127,0973.1,+23.2,000,0137,1787935642,22.838 00,0081,0109,0972.9,+23.0,000,0149,1787935942,22.83 00,0124,0166,0972.9,+22.8,000,0161,1787936242,22.803 00,0178,0239,0973.0,+22.6,000,0161,1787936542,22.787 00,0119,0160,0973.1,+22.5,000,0159,1787936842,22.776 00,0174,0234,0973.0,+22.3,000,0156,1787937142,22.739 00,0261,0352,0973.3,+22.2,000,0162,1787937442,22.722 00,0133,0180,0973.2,+22.2,000,0147,1787937742,22.71 00,0240,0323,0973.2,+22.1,000,0162,1787938042,22.852 00,0144,0194,0973.5,+22.0,000,0167,1787938342,22.817 00,0158,0213,0973.5,+22.0,000,0166,1787938642,22.804 00,0082,0111,0973.3,+21.8,000,0163,1787938942,22.785 00,0095,0128,0973.4,+21.8,000,0175,1787939242,22.759 00,0088,0118,0973.4,+21.8,000,0157,1787939542,22.744 00,0095,0128,0973.9,+21.7,000,0166,1787939842,22.73 00,0105,0140,0973.6,+21.6,000,0176,1787940142,22.704 00,0123,0165,0973.8,+21.6,000,0157,1787940442,22.694 00,0082,0111,0974.0,+21.5,000,0149,1787940742,22.682 00,0146,0197,0974.0,+21.5,000,0175,1787941042,22.647 00,0111,0150,0974.0,+21.4,000,0148,1787941342,22.659 00,0099,0133,0974.2,+21.4,000,0145,1787941642,22.768 00,0088,0118,0974.0,+21.5,000,0157,1787941942,22.758 00,0086,0116,0974.2,+21.5,000,0175,1787942242,22.732 00,0282,0380,0974.2,+21.5,000,0178,1787942542,22.719 00,0084,0113,0974.0,+21.4,000,0152,1787942842,22.711 00,0094,0127,0973.9,+21.4,000,0153,1787943142,22.671 00,0137,0185,0974.0,+21.4,000,0172,1787943442,22.65 00,0131,0177,0974.3,+21.3,000,0156,1787943742,22.676 00,0112,0151,0974.4,+21.3,000,0188,1787944042,22.617 00,0095,0128,0974.3,+21.4,000,0140,1787944342,22.601 00,0089,0119,0974.3,+21.3,000,0142,1787944642,22.574 00,0137,0185,0974.6,+21.3,000,0163,1787944942,22.569 00,0128,0173,0974.1,+21.1,000,0165,1787945242,22.702 00,0204,0276,0974.3,+21.1,000,0149,1787945542,22.672 00,0104,0139,0974.2,+21.2,000,0132,1787945842,22.654 00,0081,0109,0974.5,+21.0,000,0172,1787946142,22.644 00,0080,0108,0974.6,+20.9,000,0151,1787946442,22.635 00,0081,0109,0974.3,+20.7,000,0159,1787946742,22.622 00,0082,0111,0974.5,+20.5,000,0167,1787947042,22.597 00,0085,0114,0974.7,+20.2,000,0167,1787947342,22.573 00,0081,0109,0974.6,+19.9,000,0160,1787947642,22.592 00,0079,0107,0974.8,+20.0,000,0145,1787947942,22.527 00,0088,0118,0974.7,+19.7,000,0127,1787948242,22.506 00,0091,0122,0974.6,+18.9,000,0157,1787948842,22.625 00,0120,0161,0974.5,+18.7,000,0176,1787949142,22.622 00,0171,0229,0974.7,+18.4,000,0166,1787949442,22.622 00,0089,0119,0974.9,+18.1,000,0154,1787949742,22.565 00,0076,0102,0974.9,+17.8,000,0148,1787950042,22.56 00,0081,0109,0974.6,+17.7,000,0169,1787950342,22.529 00,0073,0098,0974.6,+17.8,000,0166,1787950642,22.508 00,0081,0109,0974.9,+17.9,000,0187,1787950942,22.491 00,0086,0116,0974.7,+17.5,000,0162,1787951242,22.471 00,0083,0112,0974.7,+17.3,000,0163,1787951542,22.46 00,0086,0116,0974.8,+17.0,000,0158,1787951842,22.452 00,0098,0132,0974.7,+16.6,000,0163,1787952142,22.418 00,0139,0187,0974.8,+16.4,000,0175,1787952442,22.562 00,0230,0309,0974.6,+16.2,000,0175,1787952742,22.553 00,0375,0505,0974.7,+16.1,000,0145,1787953042,22.521 00,0181,0243,0974.9,+15.9,000,0164,1787953342,22.505 00,0069,0093,0975.0,+15.7,000,0169,1787953642,22.477 00,0071,0096,0975.1,+15.6,000,0158,1787953942,22.477 00,0071,0096,0974.6,+15.5,000,0162,1787954242,22.448 00,0067,0091,0974.7,+15.3,000,0144,1787954542,22.431 00,0060,0080,0974.8,+15.2,000,0152,1787954842,22.416 00,0064,0087,0975.0,+15.1,000,0152,1787955142,22.409 00,0065,0088,0975.0,+15.0,000,0147,1787955442,22.374 00,0069,0093,0974.7,+14.8,000,0161,1787955742,22.38 00,0067,0091,0974.9,+14.7,000,0165,1787956042,22.51 00,0062,0085,0975.0,+14.5,000,0164,1787956342,22.483 00,0059,0079,0975.1,+14.6,000,0164,1787956642,22.469 00,0069,0093,0975.0,+14.5,000,0152,1787956942,22.436 00,0058,0078,0975.0,+14.5,000,0156,1787957242,22.434 00,0062,0085,0975.3,+14.4,000,0169,1787957542,22.406 00,0062,0085,0975.2,+14.5,000,0140,1787957842,22.397 00,0058,0078,0975.1,+15.3,000,0179,1787958142,22.362 00,0060,0080,0975.4,+15.2,000,0151,1787958442,22.341 00,0059,0079,0975.0,+15.3,000,0162,1787958742,22.328 00,0059,0079,0975.3,+15.4,000,0171,1787959042,22.311 00,0056,0075,0975.0,+15.5,000,0149,1787959342,22.315 00,0062,0085,0975.3,+15.8,000,0156,1787959642,22.43 00,0063,0086,0975.2,+15.7,000,0154,1787959942,22.406 00,0061,0081,0975.1,+15.5,000,0171,1787960242,22.398 00,0072,0097,0975.1,+15.4,000,0189,1787960542,22.37 00,0064,0087,0975.1,+15.2,000,0173,1787960842,22.366 00,0066,0090,0975.0,+15.1,000,0150,1787961142,22.351 00,0059,0079,0975.1,+15.0,000,0164,1787961442,22.323 00,0065,0088,0974.7,+14.6,000,0158,1787961742,22.3 00,0058,0078,0974.7,+14.6,000,0163,1787962042,22.285 00,0060,0080,0974.7,+14.7,000,0172,1787962342,22.265 00,0058,0078,0974.7,+14.6,000,0166,1787962642,22.252 00,0058,0078,0974.6,+14.8,000,0156,1787962942,22.237 00,0059,0079,0974.6,+14.8,000,0170,1787963242,22.374 00,0077,0103,0974.7,+15.2,000,0206,1787963842,22.337 00,0079,0107,0974.4,+15.7,000,0144,1787964142,22.322 00,0053,0071,0974.5,+15.5,000,0180,1787964442,22.3 00,0063,0086,0974.7,+15.2,000,0153,1787964742,22.28 00,0059,0079,0974.9,+15.1,000,0182,1787965042,22.262 00,0065,0088,0974.8,+15.0,000,0172,1787965342,22.044 00,0053,0071,0974.6,+15.0,000,0165,1787965642,22.22 00,0052,0070,0975.0,+15.2,000,0172,1787965942,22.209 00,0054,0073,0974.8,+15.3,000,0162,1787966242,22.186 00,0064,0087,0974.6,+15.5,000,0150,1787966542,22.175 00,0064,0087,0974.6,+15.3,000,0147,1787966842,22.335 00,0067,0091,0974.7,+15.1,000,0157,1787967142,22.287 00,0055,0074,0974.3,+15.2,000,0164,1787967442,22.27 00,0062,0085,0974.7,+15.2,000,0149,1787967742,22.258 00,0060,0080,0974.3,+15.2,000,0173,1787968042,22.227 00,0059,0079,0974.5,+15.3,000,0174,1787968342,22.224 00,0067,0091,0974.4,+15.4,000,0166,1787968642,22.198 00,0062,0085,0974.8,+15.6,000,0164,1787968942,22.179 00,0061,0081,0974.5,+15.7,000,0161,1787969242,22.167 00,0058,0078,0974.3,+15.6,000,0165,1787969542,22.143 00,0060,0080,0974.5,+15.5,000,0148,1787969841,21.925 00,0069,0093,0974.6,+15.5,000,0175,1787970142,22.116 00,0062,0085,0974.7,+15.6,000,0137,1787970442,22.242 00,0064,0087,0974.6,+15.5,000,0182,1787970742,22.23 00,0056,0075,0974.4,+15.3,000,0157,1787971042,22.208 00,0064,0087,0974.6,+15.3,000,0155,1787971342,22.19 00,0083,0112,0974.3,+15.3,000,0175,1787971642,22.163 00,0058,0078,0974.3,+15.2,000,0171,1787971942,22.146 00,0083,0112,0974.3,+15.3,000,0145,1787972242,22.144 00,0060,0080,0974.2,+15.2,000,0164,1787972542,22.124 00,0055,0074,0974.6,+15.1,000,0139,1787972842,22.089 00,0057,0076,0974.5,+15.1,000,0169,1787973142,22.08 00,0057,0076,0974.3,+15.1,000,0166,1787973442,22.063 00,0057,0076,0974.3,+15.2,000,0153,1787973742,22.053 00,0059,0079,0974.4,+15.2,000,0161,1787974042,22.177 00,0061,0081,0974.3,+15.1,000,0164,1787974342,22.169 00,0058,0078,0974.4,+15.1,000,0170,1787974642,22.151 00,0063,0086,0974.5,+15.2,000,0153,1787974942,22.118 00,0065,0088,0974.3,+15.2,000,0161,1787975242,22.111 00,0059,0079,0974.4,+15.2,000,0161,1787975542,22.092 00,0061,0081,0974.5,+15.2,000,0157,1787975842,22.071 00,0062,0085,0974.5,+15.4,000,0158,1787976142,22.05 00,0065,0088,0974.3,+15.4,000,0162,1787976442,22.047 00,0066,0090,0974.6,+15.4,000,0155,1787976742,22.017 00,0063,0086,0974.5,+15.5,000,0161,1787977041,21.993 00,0069,0093,0974.3,+15.6,000,0178,1787977341,21.987 00,0067,0091,0974.7,+15.8,000,0165,1787977642,22.121 00,0065,0088,0974.7,+16.2,000,0178,1787977942,22.117 00,0064,0087,0974.7,+16.5,000,0134,1787978242,22.084 00,0295,0398,0974.3,+17.0,000,0162,1787978542,22.07 00,0105,0140,0974.7,+17.3,000,0157,1787978842,22.055 00,0090,0121,0974.3,+17.4,000,0156,1787979142,22.021 00,0087,0117,0974.3,+17.7,000,0152,1787979442,22.002 00,0089,0119,0974.5,+18.1,000,0161,1787979741,21.989 00,0129,0175,0974.5,+18.8,000,0171,1787980041,21.973 00,0099,0133,0974.4,+19.4,000,0155,1787980341,21.946 00,0088,0118,0974.2,+20.4,000,0151,1787980641,21.941 00,0080,0108,0974.5,+21.1,000,0171,1787980941,21.912 00,0152,0204,0974.8,+21.9,000,0179,1787981242,22.044 00,0087,0117,0974.5,+22.7,000,0165,1787981542,22.035 00,0068,0092,0974.5,+23.8,000,0155,1787981842,22.009 00,0073,0098,0974.6,+24.4,000,0158,1787982141,21.994 00,0085,0114,0974.7,+24.6,000,0158,1787982441,21.972 00,0076,0102,0974.7,+25.1,000,0163,1787982741,21.959 00,0074,0100,0974.7,+24.9,000,0152,1787983041,21.933 00,0067,0091,0974.4,+25.7,000,0177,1787983341,21.921 00,0060,0080,0974.7,+25.7,000,0169,1787983641,21.903 00,0116,0156,0974.6,+26.3,000,0154,1787983941,21.885 00,0095,0128,0974.4,+26.5,000,0165,1787984241,21.862 00,0096,0129,0974.3,+26.4,000,0180,1787984541,21.849 00,0096,0129,0974.8,+26.3,000,0178,1787984841,21.976 00,0086,0116,0974.5,+27.0,000,0167,1787985141,21.968 00,0086,0116,0974.2,+27.2,000,0168,1787985441,21.938 00,0092,0123,0974.4,+26.9,000,0153,1787985741,21.927 00,0080,0108,0974.4,+27.2,000,0153,1787986041,21.895 00,0080,0108,0974.7,+28.1,000,0187,1787986341,21.898 00,0092,0123,0974.7,+28.1,000,0180,1787986641,21.89 00,0099,0133,0974.7,+27.8,000,0171,1787986941,21.857 00,0109,0148,0974.7,+28.5,000,0163,1787987241,21.842 00,0105,0140,0974.6,+28.5,000,0157,1787987541,21.818 00,0100,0134,0974.6,+28.1,000,0181,1787987841,21.79 00,0103,0138,0974.8,+28.2,000,0171,1787988141,21.793 00,0106,0142,0974.8,+29.0,000,0155,1787988441,21.916 00,0088,0118,0974.6,+29.1,000,0169,1787988741,21.898 00,0100,0134,0974.6,+29.6,000,0160,1787989041,21.878 00,0093,0124,0974.8,+29.0,000,0175,1787989341,21.86 00,0103,0138,0975.0,+28.6,000,0140,1787989641,21.847 00,0095,0128,0974.8,+29.0,000,0161,1787989941,21.816 00,0087,0117,0974.7,+29.2,000,0175,1787990241,21.812 00,0088,0118,0974.6,+30.0,000,0171,1787990541,21.78 00,0089,0119,0974.7,+30.0,000,0172,1787990841,21.769 00,0089,0119,0974.8,+30.5,000,0170,1787991141,21.75 00,0092,0123,0974.3,+30.1,000,0173,1787991441,21.729 00,0101,0135,0974.3,+30.7,000,0147,1787991741,21.717 00,0103,0138,0974.4,+30.4,000,0178,1787992041,21.851 00,0104,0139,0974.5,+30.4,000,0175,1787992341,21.847 00,0112,0151,0974.5,+31.6,000,0166,1787992641,21.809 00,0122,0164,0974.5,+32.0,000,0152,1787992941,21.8 00,0114,0154,0974.4,+32.6,000,0157,1787993241,21.789 00,0112,0151,0974.0,+32.5,000,0186,1787993541,21.754 00,0115,0155,0974.2,+31.8,000,0156,1787993841,21.733 00,0124,0166,0974.3,+31.5,000,0163,1787994141,21.717 00,0105,0140,0974.1,+30.4,000,0173,1787994441,21.698 00,0110,0149,0974.4,+31.0,000,0141,1787994741,21.699 00,0109,0148,0974.2,+31.9,000,0165,1787995041,21.673 00,0119,0160,0974.0,+33.2,000,0158,1787995341,21.65 00,0111,0150,0974.0,+32.5,000,0160,1787995641,21.794 00,0117,0158,0973.7,+33.4,000,0179,1787995941,21.773 00,0116,0156,0973.7,+33.2,000,0180,1787996241,21.755 00,0113,0153,0973.8,+33.1,000,0167,1787996541,21.745 00,0116,0156,0973.7,+32.6,000,0184,1787996841,21.712 00,0109,0148,0973.9,+32.0,000,0168,1787997141,21.701 00,0123,0165,0973.7,+32.5,000,0152,1787997441,21.672 00,0122,0164,0973.7,+33.3,000,0163,1787997741,21.654 00,0121,0163,0973.8,+33.5,000,0133,1787998041,21.638 00,0127,0172,0973.3,+34.0,000,0168,1787998341,21.616 00,0167,0224,0973.7,+33.5,000,0161,1787998641,21.615 00,0137,0185,0973.5,+32.9,000,0163,1787998941,21.586 00,0144,0194,0973.3,+34.3,000,0142,1787999241,21.718 00,0135,0182,0973.4,+34.9,000,0133,1787999541,21.698 00,0146,0197,0973.3,+33.9,000,0159,1787999841,21.491 00,0129,0175,0973.3,+33.6,000,0180,1788000141,21.668 00,0137,0185,0973.2,+34.3,000,0154,1788000441,21.646 00,0130,0176,0973.3,+33.6,000,0159,1788000741,21.433 00,0124,0166,0973.4,+33.8,000,0160,1788001041,21.616 00,0119,0160,0973.2,+33.1,000,0161,1788001341,21.601 00,0159,0214,0973.2,+33.0,000,0174,1788001641,21.576 00,0128,0173,0972.7,+32.3,000,0163,1788001941,21.564 00,0117,0158,0973.0,+33.1,000,0145,1788002241,21.536 00,0135,0182,0972.8,+33.4,000,0145,1788002541,21.519 00,0121,0163,0972.9,+32.8,000,0149,1788002841,21.658 00,0116,0156,0973.1,+32.8,000,0136,1788003141,21.648 00,0121,0163,0972.8,+33.1,000,0176,1788003441,21.624 00,0124,0166,0972.8,+33.8,000,0173,1788003741,21.613 00,0133,0180,0972.8,+34.9,000,0172,1788004041,21.584 00,0117,0158,0972.8,+33.5,000,0164,1788004341,21.576 00,0116,0156,0972.8,+34.3,000,0168,1788004641,21.546 00,0149,0201,0973.0,+34.4,000,0172,1788004941,21.528 00,0108,0145,0972.8,+33.2,000,0149,1788005241,21.522 00,0116,0156,0972.5,+33.5,000,0173,1788005541,21.502 00,0113,0153,0972.2,+34.3,000,0158,1788005841,21.487 00,0110,0149,0972.5,+34.6,000,0172,1788006141,21.482 00,0110,0149,0972.3,+34.2,000,0168,1788006441,21.616 00,0114,0154,0972.4,+34.5,000,0165,1788006741,21.58 00,0121,0163,0972.0,+33.4,000,0155,1788007041,21.577 00,0151,0203,0972.1,+33.3,000,0176,1788007341,21.547 00,0109,0148,0971.9,+33.5,000,0170,1788007641,21.529 00,0117,0158,0972.1,+34.5,000,0159,1788007941,21.514 00,0113,0153,0972.2,+34.4,000,0165,1788008241,21.491 00,0110,0149,0971.9,+34.1,000,0167,1788008541,21.479 00,0115,0155,0971.9,+33.3,000,0151,1788008841,21.264 00,0125,0170,0971.9,+32.3,000,0166,1788009141,21.23 00,0142,0192,0971.9,+31.5,000,0158,1788009441,21.417 00,0141,0191,0971.7,+30.9,000,0135,1788009741,21.418 00,0150,0202,0971.5,+30.7,000,0160,1788010041,21.528 00,0113,0153,0971.8,+30.6,000,0158,1788010341,21.519 00,0136,0183,0971.7,+30.2,000,0134,1788010641,21.511 00,0122,0164,0971.7,+30.3,000,0188,1788010941,21.481 00,0130,0176,0971.5,+30.0,000,0145,1788011241,21.464 00,0134,0181,0971.7,+29.8,000,0155,1788011541,21.46 00,0125,0170,0971.5,+30.1,000,0164,1788011841,21.424 00,0133,0180,0971.3,+30.3,000,0176,1788012141,21.413 00,0107,0144,0971.3,+30.8,000,0167,1788012441,21.386 00,0121,0163,0971.6,+31.8,000,0158,1788012741,21.17 00,0114,0154,0971.4,+32.4,000,0157,1788013041,21.38 00,0130,0176,0971.2,+32.2,000,0161,1788013341,21.368 00,0118,0159,0971.5,+32.1,000,0183,1788013641,21.476 00,0120,0161,0971.5,+32.0,000,0176,1788013941,21.453 00,0129,0175,0971.5,+32.2,000,0143,1788014241,21.452 00,0124,0166,0971.1,+32.2,000,0181,1788014541,21.414 00,0134,0181,0971.1,+31.4,000,0141,1788014841,21.397 00,0134,0181,0971.4,+31.6,000,0196,1788015141,21.385 00,0126,0171,0971.2,+31.2,000,0160,1788015441,21.358 00,0125,0170,0971.1,+31.1,000,0151,1788015741,21.348 00,0112,0151,0971.3,+30.8,000,0172,1788016041,21.342 00,0115,0155,0971.3,+29.6,000,0172,1788016341,21.324 00,0137,0185,0971.3,+29.0,000,0150,1788016641,21.294 00,0144,0194,0971.0,+28.7,000,0157,1788016941,21.282 00,0119,0160,0971.1,+28.6,000,0165,1788017241,21.408 00,0116,0156,0971.1,+28.4,000,0174,1788017541,21.399 00,0129,0175,0970.9,+28.3,000,0158,1788017841,21.375 00,0108,0145,0971.2,+28.0,000,0140,1788018141,21.355 00,0103,0138,0970.9,+27.7,000,0157,1788018441,21.333 00,0114,0154,0970.7,+27.6,000,0177,1788018741,21.321 00,0110,0149,0970.9,+27.4,000,0158,1788019041,21.295 00,0103,0138,0970.8,+27.1,000,0158,1788019341,21.286 00,0109,0148,0971.0,+26.8,000,0162,1788019641,21.255 00,0101,0135,0971.1,+26.5,000,0155,1788019941,21.237 00,0107,0144,0970.8,+26.3,000,0159,1788020241,21.22 00,0101,0135,0970.9,+26.0,000,0163,1788020541,21.201 00,0099,0133,0971.1,+25.6,000,0166,1788020841,21.34 00,0105,0140,0971.2,+25.0,000,0156,1788021141,21.325 00,0089,0119,0971.0,+24.6,000,0163,1788021441,21.303 00,0100,0134,0971.1,+24.2,000,0158,1788021741,21.278 00,0098,0132,0971.2,+23.9,000,0178,1788022041,21.266 00,0097,0130,0971.2,+23.5,000,0167,1788022341,21.243 00,0089,0119,0971.0,+23.2,000,0169,1788022641,21.222 00,0100,0134,0971.3,+23.2,000,0164,1788022941,21.214 00,0102,0137,0971.6,+23.0,000,0164,1788023241,21.208 00,0096,0129,0971.2,+22.7,000,0152,1788023541,21.168 00,0083,0112,0971.6,+22.5,000,0160,1788023841,21.157 00,0088,0118,0971.5,+22.5,000,0179,1788024141,21.139 00,0099,0133,0971.7,+22.4,000,0168,1788024441,21.267 00,0091,0122,0971.6,+22.1,000,0155,1788024741,21.246 00,0129,0175,0971.3,+21.9,000,0162,1788025041,21.238 00,0092,0123,0971.4,+22.0,000,0169,1788025341,21.213 00,0094,0127,0971.6,+22.0,000,0174,1788025641,21.19 00,0076,0102,0971.5,+22.0,000,0181,1788025941,21.186 00,0078,0106,0971.7,+22.0,000,0167,1788026241,21.152 00,0095,0128,0971.7,+21.9,000,0162,1788026541,21.131 00,0097,0130,0971.5,+22.1,000,0170,1788026841,21.143 00,0073,0098,0971.5,+22.1,000,0170,1788027141,21.093 00,0079,0107,0971.6,+22.0,000,0158,1788027441,21.07 00,0129,0175,0971.8,+22.3,000,0153,1788027741,21.058 00,0084,0113,0971.8,+22.2,000,0171,1788028041,21.192 00,0093,0124,0971.8,+22.2,000,0177,1788028341,21.184 00,0077,0103,0972.0,+22.2,000,0169,1788028641,21.156 00,0081,0109,0972.3,+22.1,000,0159,1788028941,21.138 00,0074,0100,0972.4,+22.2,000,0173,1788029241,21.132 00,0072,0097,0972.4,+22.2,000,0154,1788029541,21.101 00,0079,0107,0972.1,+22.3,000,0167,1788029841,21.082 00,0085,0114,0972.0,+22.2,000,0160,1788030141,21.055 00,0079,0107,0972.2,+22.0,000,0161,1788030441,21.057 00,0093,0124,0972.0,+22.2,000,0177,1788030741,21.019 00,0076,0102,0972.0,+22.4,000,0191,1788031040,20.998 00,0076,0102,0972.0,+22.4,000,0167,1788031340,20.994 00,0105,0140,0972.5,+22.5,000,0143,1788031641,21.122 00,0110,0149,0972.3,+22.7,000,0161,1788031941,21.099 00,0103,0138,0972.4,+22.5,000,0150,1788032241,21.096 00,0106,0142,0972.2,+22.5,000,0163,1788032541,21.06 00,0178,0239,0972.5,+22.7,000,0179,1788032841,21.046 00,0115,0155,0972.7,+22.9,000,0146,1788033141,21.023 00,0094,0127,0972.8,+22.9,000,0166,1788033441,21.003 00,0102,0137,0973.0,+22.8,000,0170,1788033740,20.985 00,0097,0130,0973.1,+22.9,000,0148,1788034040,20.969 00,0091,0122,0973.2,+23.0,000,0190,1788034340,20.96 00,0108,0145,0973.5,+23.0,000,0167,1788034640,20.93 00,0093,0124,0973.7,+22.8,000,0170,1788034940,20.931 00,0102,0137,0973.6,+22.7,000,0180,1788035241,21.053 00,0090,0121,0973.6,+23.1,000,0164,1788035541,21.025 00,0084,0113,0973.9,+23.7,000,0151,1788035841,21.01 00,0103,0138,0973.7,+23.8,000,0178,1788036140,20.994 00,0095,0128,0973.8,+23.7,000,0159,1788036440,20.982 00,0095,0128,0973.4,+23.3,000,0138,1788036740,20.959 00,0108,0145,0973.4,+23.1,000,0177,1788037040,20.933 00,0085,0114,0973.1,+22.8,000,0175,1788037340,20.955 00,0104,0139,0973.1,+22.9,000,0149,1788037640,20.885 00,0089,0119,0972.8,+23.1,000,0157,1788037940,20.872 00,0091,0122,0972.7,+23.4,000,0174,1788038240,20.855 00,0083,0112,0972.7,+23.4,000,0149,1788038540,20.853 00,0083,0112,0972.6,+23.3,000,0166,1788038840,20.994 00,0110,0149,0972.3,+23.1,000,0179,1788039140,20.947 00,0098,0132,0972.1,+23.0,000,0168,1788039440,20.932 00,0096,0129,0972.0,+22.9,000,0165,1788039740,20.933 00,0082,0111,0972.1,+22.9,000,0169,1788040040,20.899 00,0093,0124,0972.0,+22.9,000,0151,1788040340,20.878 00,0105,0140,0972.1,+22.8,000,0164,1788040640,20.862 00,0101,0135,0971.7,+22.7,000,0138,1788040940,20.837 00,0086,0116,0972.2,+22.5,000,0139,1788041240,20.823 00,0084,0113,0972.0,+22.4,000,0185,1788041540,20.794 00,0110,0149,0972.1,+22.4,000,0164,1788041840,20.78 00,0118,0159,0971.9,+22.0,000,0166,1788042140,20.772 00,0099,0133,0972.2,+21.7,000,0157,1788042440,20.904 00,0087,0117,0972.1,+21.5,000,0129,1788042740,20.876 00,0089,0119,0972.1,+21.6,000,0142,1788043040,20.871 00,0079,0107,0972.2,+21.7,000,0145,1788043340,20.838 00,0084,0113,0971.7,+21.9,000,0182,1788043640,20.819 00,0084,0113,0972.1,+21.7,000,0153,1788043940,20.808 00,0081,0109,0972.3,+21.4,000,0164,1788044240,20.784 00,0079,0107,0971.9,+21.0,000,0176,1788044540,20.772 00,0082,0111,0971.9,+20.8,000,0173,1788044840,20.745 00,0076,0102,0971.9,+20.7,000,0173,1788045140,20.722 00,0083,0112,0971.9,+20.7,000,0169,1788045440,20.723 00,0082,0111,0971.7,+20.7,000,0165,1788045740,20.693 00,0076,0102,0971.8,+20.4,000,0170,1788046040,20.831 00,0081,0109,0971.8,+20.4,000,0155,1788046340,20.811 00,0075,0101,0971.8,+20.2,000,0180,1788046640,20.788 00,0078,0106,0971.6,+20.2,000,0154,1788046940,20.763 00,0081,0109,0971.5,+20.2,000,0187,1788047240,20.763 00,0083,0112,0971.8,+20.0,000,0171,1788047540,20.735 00,0078,0106,0971.2,+19.8,000,0170,1788047840,20.742 00,0076,0102,0971.3,+19.8,000,0182,1788048140,20.69 00,0077,0103,0971.0,+19.6,000,0141,1788048440,20.688 00,0075,0101,0970.9,+19.9,000,0171,1788048740,20.656 00,0076,0102,0970.9,+20.0,000,0179,1788049040,20.637 00,0073,0098,0970.6,+19.9,000,0158,1788049340,20.626 00,0076,0102,0971.1,+19.7,000,0191,1788049640,20.757 00,0077,0103,0970.7,+19.5,000,0164,1788049940,20.742 00,0077,0103,0970.8,+19.4,000,0167,1788050240,20.529 00,0087,0117,0971.1,+19.3,000,0188,1788050540,20.706 00,0098,0132,0971.0,+19.3,000,0149,1788050840,20.681 00,0108,0145,0970.4,+19.3,000,0160,1788051140,20.693 00,0119,0160,0970.9,+19.2,000,0141,1788051440,20.651 00,0127,0172,0970.9,+19.2,000,0167,1788051740,20.626 00,0143,0193,0970.9,+19.2,000,0131,1788052040,20.614 00,0208,0281,0970.7,+19.1,000,0145,1788052340,20.594 00,0221,0298,0970.9,+19.5,000,0161,1788052640,20.564 00,0112,0151,0971.1,+19.8,000,0162,1788052940,20.553 00,0088,0118,0970.7,+19.8,000,0154,1788053240,20.687 00,0101,0135,0971.1,+19.7,000,0160,1788053540,20.679 00,0095,0128,0970.9,+19.8,000,0178,1788053840,20.654 00,0087,0117,0971.0,+19.9,000,0167,1788054140,20.628 00,0087,0117,0971.1,+19.7,000,0173,1788054440,20.609 00,0092,0123,0971.1,+19.5,000,0174,1788054740,20.596 00,0087,0117,0971.0,+19.3,000,0164,1788055040,20.57 00,0120,0161,0971.2,+19.0,000,0151,1788055340,20.558 00,0224,0302,0971.4,+18.8,000,0174,1788055640,20.538 00,0151,0203,0971.3,+18.4,000,0164,1788055940,20.515 00,0082,0111,0971.6,+18.5,000,0139,1788056240,20.495 00,0080,0108,0971.3,+18.7,000,0172,1788056540,20.492 00,0078,0106,0971.5,+18.8,000,0188,1788056840,20.617 00,0081,0109,0971.1,+18.9,000,0191,1788057140,20.597 00,0081,0109,0971.4,+18.7,000,0177,1788057440,20.577 00,0079,0107,0971.3,+18.5,000,0175,1788057740,20.369 00,0074,0100,0971.1,+18.3,000,0148,1788058040,20.54 00,0082,0111,0971.5,+18.0,000,0152,1788058340,20.523 00,0080,0108,0971.4,+17.9,000,0167,1788058640,20.505 00,0089,0119,0971.5,+17.7,000,0186,1788058940,20.489 00,0084,0113,0971.4,+17.7,000,0153,1788059240,20.477 00,0095,0128,0971.7,+17.7,000,0157,1788059540,20.447 00,0077,0103,0971.8,+17.8,000,0167,1788059840,20.431 00,0087,0117,0971.8,+17.8,000,0160,1788060140,20.437 00,0091,0122,0971.5,+18.0,000,0190,1788060440,20.547 00,0087,0117,0971.8,+18.1,000,0154,1788060740,20.528 00,0088,0118,0971.7,+18.1,000,0185,1788061040,20.51 00,0093,0124,0971.8,+18.2,000,0153,1788061340,20.495 00,0090,0121,0971.6,+18.1,000,0165,1788061640,20.47 00,0089,0119,0972.0,+18.0,000,0169,1788061940,20.451 00,0092,0123,0972.1,+18.0,000,0140,1788062240,20.44 00,0084,0113,0971.7,+18.2,000,0173,1788062540,20.423 00,0084,0113,0972.1,+18.3,000,0165,1788062840,20.396 00,0091,0122,0972.1,+18.5,000,0176,1788063140,20.384 00,0082,0111,0972.0,+18.6,000,0188,1788063440,20.354 00,0086,0116,0972.4,+18.8,000,0164,1788063740,20.352 00,0083,0112,0972.2,+18.9,000,0156,1788064040,20.491 00,0090,0121,0972.2,+19.1,000,0152,1788064340,20.46 00,0120,0161,0972.4,+19.2,000,0162,1788064640,20.443 00,0163,0219,0971.9,+19.4,000,0175,1788064940,20.422 00,0150,0202,0972.0,+19.7,000,0160,1788065240,20.405 00,0110,0149,0972.5,+20.0,000,0170,1788065540,20.384 00,0098,0132,0972.4,+20.2,000,0184,1788065840,20.361 00,0092,0123,0972.6,+20.6,000,0191,1788066140,20.343 00,0091,0122,0972.6,+20.8,000,0164,1788066440,20.334 00,0088,0118,0972.3,+21.0,000,0164,1788066740,20.31 00,0083,0112,0972.4,+21.3,000,0170,1788067040,20.29 00,0086,0116,0972.5,+21.4,000,0155,1788067340,20.278 00,0085,0114,0972.5,+21.7,000,0172,1788067640,20.404 00,0087,0117,0972.7,+21.9,000,0151,1788067940,20.395 00,0089,0119,0972.3,+22.2,000,0165,1788068240,20.38 00,0168,0225,0972.4,+22.5,000,0158,1788068540,20.356 00,0094,0127,0972.7,+23.0,000,0157,1788068840,20.329 00,0087,0117,0972.7,+23.4,000,0155,1788069140,20.307 00,0087,0117,0972.7,+23.9,000,0165,1788069440,20.301 00,0081,0109,0972.5,+24.7,000,0165,1788069740,20.279 00,0097,0130,0972.5,+25.8,000,0150,1788070040,20.06 00,0089,0119,0972.7,+26.9,000,0151,1788070340,20.232 00,0071,0096,0972.8,+28.0,000,0171,1788070640,20.229 00,0091,0122,0972.7,+28.7,000,0158,1788070940,20.206 00,0090,0121,0972.7,+29.7,000,0169,1788071240,20.345 00,0088,0118,0972.6,+30.5,000,0161,1788071540,20.318 00,0089,0119,0972.8,+30.8,000,0157,1788071840,20.105 00,0084,0113,0972.7,+31.8,000,0160,1788072140,20.275 00,0103,0138,0973.0,+32.3,000,0158,1788072440,20.267 00,0101,0135,0972.7,+31.8,000,0165,1788072740,20.054 00,0094,0127,0973.0,+31.6,000,0175,1788073040,20.031 00,0099,0133,0972.8,+31.6,000,0186,1788073340,20.025 00,0126,0171,0972.9,+32.3,000,0175,1788073640,20.199 00,0095,0128,0972.9,+31.5,000,0147,1788073939,19.982 00,0112,0151,0973.0,+32.4,000,0130,1788074239,19.962 00,0134,0181,0973.4,+30.9,000,0185,1788074540,20.145 00,0103,0138,0973.2,+29.8,000,0166,1788074840,20.297 00,0099,0133,0973.1,+29.2,000,0173,1788075140,20.07 00,0084,0113,0973.3,+29.4,000,0186,1788075440,20.243 00,0087,0117,0973.4,+30.2,000,0159,1788075740,20.037 00,0085,0114,0973.2,+30.4,000,0154,1788076040,20.207 00,0086,0116,0973.3,+30.6,000,0172,1788076339,19.995 00,0087,0117,0973.1,+31.7,000,0171,1788076640,20.174 00,0087,0117,0973.4,+31.0,000,0182,1788076940,20.151 00,0087,0117,0973.6,+30.4,000,0153,1788077239,19.935 00,0110,0149,0973.4,+29.4,000,0181,1788077540,20.116 00,0099,0133,0973.3,+29.5,000,0174,1788077840,20.094 00,0105,0140,0973.0,+29.7,000,0159,1788078139,19.888 00,0111,0150,0973.3,+30.5,000,0149,1788078440,20.21 00,0094,0127,0973.1,+32.5,000,0184,1788078739,20 00,0097,0130,0972.9,+33.8,000,0178,1788079039,19.996 00,0102,0137,0973.2,+34.0,000,0162,1788079340,20.162 00,0128,0173,0973.1,+32.4,000,0179,1788079640,20.144 00,0109,0148,0972.9,+31.2,000,0192,1788079940,20.129 00,0116,0156,0972.9,+30.5,000,0170,1788080240,20.114 00,0113,0153,0972.9,+29.7,000,0147,1788080540,20.088 00,0099,0133,0972.6,+30.3,000,0147,1788080839,19.872 00,0112,0151,0972.8,+30.2,000,0163,1788081140,20.049 00,0110,0149,0972.8,+30.2,000,0172,1788081440,20.047 00,0113,0153,0972.9,+30.0,000,0169,1788081740,20.026 00,0103,0138,0972.9,+30.8,000,0157,1788082040,20.149 00,0091,0122,0972.6,+32.2,000,0169,1788082339,19.934 00,0098,0132,0972.7,+34.3,000,0163,1788082640,20.124 00,0101,0135,0972.8,+34.7,000,0159,1788082940,20.095 00,0145,0196,0972.6,+34.1,000,0164,1788083240,20.077 00,0130,0176,0972.8,+34.7,000,0151,1788083540,20.069 00,0140,0188,0972.5,+33.4,000,0183,1788083840,20.044 00,0136,0183,0972.4,+32.7,000,0150,1788084140,20.034 00,0125,0170,0972.5,+32.8,000,0149,1788084440,20.006 00,0132,0178,0972.3,+32.9,000,0190,1788084739,19.804 00,0140,0188,0972.5,+32.2,000,0165,1788085039,19.98 00,0133,0180,0972.3,+31.7,000,0155,1788085339,19.97 00,0126,0171,0972.3,+32.0,000,0160,1788085640,20.092 00,0136,0183,0972.5,+31.8,000,0184,1788085940,20.083 00,0135,0182,0972.3,+32.3,000,0177,1788086240,20.055 00,0142,0192,0972.2,+32.4,000,0172,1788086540,20.038 00,0145,0196,0972.5,+32.1,000,0153,1788086840,20.025 00,0130,0176,0972.1,+33.8,000,0135,1788087140,20.004 00,0119,0160,0972.2,+35.4,000,0156,1788087439,19.989 00,0147,0198,0972.3,+36.8,000,0154,1788087739,19.962 00,0139,0187,0972.3,+37.6,000,0180,1788088039,19.816 00,0157,0212,0972.1,+38.6,000,0162,1788088339,19.984 00,0151,0203,0972.0,+38.2,000,0188,1788088639,19.913 00,0130,0176,0972.0,+36.2,000,0171,1788088939,19.916 00,0138,0186,0972.0,+35.3,000,0174,1788089240,20.035 00,0158,0213,0972.2,+35.5,000,0157,1788089539,19.815 00,0139,0187,0972.0,+36.7,000,0174,1788089839,19.818 00,0133,0180,0972.0,+36.2,000,0144,1788090139,19.979 00,0136,0183,0971.8,+37.2,000,0160,1788090439,19.777 00,0126,0171,0971.9,+37.2,000,0157,1788090739,19.946 00,0120,0161,0971.7,+36.6,000,0156,1788091039,19.734 00,0145,0196,0971.5,+35.1,000,0169,1788091339,19.916 00,0119,0160,0971.6,+36.0,000,0166,1788091639,19.893 00,0122,0164,0971.5,+35.8,000,0146,1788091939,19.689 00,0127,0172,0971.7,+36.1,000,0175,1788092239,19.678 00,0131,0177,0971.4,+36.4,000,0147,1788092539,19.852 00,0135,0182,0971.5,+35.7,000,0164,1788092839,19.985 00,0125,0170,0971.2,+35.5,000,0160,1788093139,19.963 00,0122,0164,0971.4,+36.4,000,0164,1788093439,19.964 00,0187,0250,0971.2,+35.8,000,0168,1788093739,19.926 00,0117,0158,0971.4,+36.8,000,0157,1788094039,19.913 00,0116,0156,0971.3,+36.0,000,0147,1788094339,19.743 00,0125,0170,0971.0,+36.1,000,0153,1788094639,19.679 00,0120,0161,0971.3,+36.0,000,0144,1788094939,19.857 00,0138,0186,0970.9,+34.4,000,0148,1788095239,19.845 00,0138,0186,0971.2,+33.6,000,0172,1788095539,19.82 00,0160,0215,0971.0,+33.2,000,0164,1788095839,19.81 00,0140,0188,0971.0,+32.7,000,0164,1788096139,19.605 00,0127,0172,0971.0,+32.0,000,0150,1788096439,19.938 00,0136,0183,0970.7,+31.7,000,0171,1788096739,19.913 00,0119,0160,0970.8,+31.4,000,0166,1788097039,19.883 00,0130,0176,0970.7,+30.9,000,0172,1788097339,19.865 00,0125,0170,0970.7,+31.2,000,0154,1788097639,19.852 00,0116,0156,0970.9,+31.8,000,0143,1788097939,19.84 00,0114,0154,0970.7,+32.0,000,0167,1788098239,19.629 00,0113,0153,0971.0,+31.9,000,0163,1788098539,19.803 00,0119,0160,0970.6,+32.8,000,0146,1788098839,19.772 00,0115,0155,0970.9,+33.8,000,0168,1788099139,19.765 00,0107,0144,0970.9,+34.5,000,0147,1788099439,19.751 00,0117,0158,0970.8,+34.4,000,0158,1788099739,19.544 00,0127,0172,0970.7,+33.6,000,0140,1788100039,19.865 00,0132,0178,0970.8,+33.3,000,0155,1788100339,19.847 00,0125,0170,0970.8,+33.6,000,0162,1788100639,19.826 00,0124,0166,0970.8,+33.1,000,0172,1788100939,19.809 00,0135,0182,0970.9,+32.8,000,0149,1788101239,19.796 00,0135,0182,0970.9,+33.1,000,0185,1788101539,19.782 00,0117,0158,0970.8,+33.1,000,0162,1788101839,19.757 00,0112,0151,0970.8,+32.6,000,0157,1788102139,19.748 00,0131,0177,0970.8,+32.5,000,0139,1788102439,19.72 00,0117,0158,0971.0,+31.8,000,0156,1788102739,19.709 00,0105,0140,0970.7,+31.1,000,0155,1788103039,19.7 00,0123,0165,0970.5,+30.7,000,0145,1788103339,19.671 00,0110,0149,0970.5,+30.4,000,0177,1788103639,19.802 00,0105,0140,0970.7,+30.1,000,0166,1788103939,19.796 00,0109,0148,0970.4,+29.9,000,0181,1788104239,19.781 00,0110,0149,0970.6,+29.8,000,0145,1788104539,19.766 00,0109,0148,0970.5,+29.6,000,0169,1788104839,19.744 00,0101,0135,0970.6,+29.5,000,0159,1788105139,19.723 00,0105,0140,0970.7,+29.3,000,0165,1788105439,19.697 00,0109,0148,0970.5,+29.2,000,0154,1788105739,19.668 00,0099,0133,0970.7,+29.1,000,0138,1788106039,19.658 00,0102,0137,0970.5,+28.9,000,0153,1788106339,19.638 00,0110,0149,0970.5,+28.7,000,0170,1788106639,19.613 00,0118,0159,0970.3,+28.4,000,0154,1788106939,19.598 00,0111,0150,0970.5,+28.0,000,0152,1788107239,19.745 00,0119,0160,0970.3,+27.7,000,0120,1788107539,19.716 00,0100,0134,0970.5,+27.3,000,0169,1788107839,19.695 00,0101,0135,0970.4,+26.8,000,0167,1788108139,19.68 00,0112,0151,0970.5,+26.4,000,0152,1788108439,19.655 00,0113,0153,0970.5,+26.0,000,0172,1788108739,19.663 00,0109,0148,0970.6,+25.5,000,0165,1788109039,19.616 00,0113,0153,0970.5,+25.1,000,0159,1788109339,19.611 00,0112,0151,0970.7,+24.9,000,0191,1788109639,19.581 00,0108,0145,0970.8,+24.5,000,0153,1788109939,19.565 00,0115,0155,0970.7,+24.4,000,0166,1788110239,19.543 00,0100,0134,0970.7,+24.2,000,0150,1788110539,19.535 00,0094,0127,0970.7,+24.0,000,0185,1788110839,19.675 00,0108,0145,0971.1,+23.8,000,0158,1788111139,19.654 00,0096,0129,0971.0,+23.7,000,0177,1788111439,19.632 00,0108,0145,0971.0,+23.4,000,0160,1788111739,19.597 00,0105,0140,0971.2,+23.3,000,0161,1788112039,19.586 00,0104,0139,0971.4,+23.1,000,0168,1788112339,19.571 00,0101,0135,0971.5,+23.1,000,0163,1788112639,19.549 00,0101,0135,0971.5,+23.1,000,0170,1788112939,19.521 00,0104,0139,0971.3,+23.1,000,0153,1788113239,19.52 00,0104,0139,0971.6,+23.1,000,0146,1788113539,19.498 00,0103,0138,0971.9,+23.1,000,0159,1788113839,19.476 00,0097,0130,0971.6,+23.1,000,0161,1788114139,19.474 00,0097,0130,0972.1,+23.2,000,0156,1788114439,19.605 00,0088,0118,0972.1,+23.2,000,0195,1788114739,19.563 00,0095,0128,0972.1,+23.2,000,0157,1788115039,19.564 00,0096,0129,0972.0,+23.2,000,0178,1788115339,19.534 00,0101,0135,0972.2,+23.3,000,0157,1788115639,19.508 00,0096,0129,0972.0,+23.3,000,0151,1788115939,19.498 00,0098,0132,0972.3,+23.3,000,0185,1788116239,19.474 00,0086,0116,0972.3,+23.2,000,0142,1788116539,19.46 00,0099,0133,0972.0,+23.2,000,0181,1788116839,19.436 00,0099,0133,0972.4,+23.4,000,0146,1788117139,19.418 00,0091,0122,0972.5,+23.4,000,0161,1788117439,19.394 00,0087,0117,0972.5,+23.8,000,0147,1788117739,19.384 00,0094,0127,0972.3,+24.3,000,0180,1788118039,19.514 00,0085,0114,0972.5,+24.4,000,0159,1788118339,19.513 00,0096,0129,0972.4,+24.3,000,0161,1788118639,19.471 00,0108,0145,0972.3,+24.2,000,0187,1788118939,19.478 00,0106,0142,0972.7,+24.1,000,0165,1788119239,19.445 00,0100,0134,0972.6,+23.9,000,0184,1788119539,19.427 00,0084,0113,0972.5,+23.9,000,0165,1788119839,19.403 00,0084,0113,0972.5,+24.1,000,0166,1788120139,19.387 00,0105,0140,0972.4,+23.9,000,0160,1788120439,19.374 00,0102,0137,0972.7,+23.7,000,0141,1788120739,19.348 00,0092,0123,0972.7,+23.7,000,0145,1788121039,19.33 00,0084,0113,0972.7,+23.8,000,0142,1788121339,19.316 00,0097,0130,0972.4,+23.7,000,0179,1788121639,19.446 00,0103,0138,0972.5,+23.4,000,0157,1788121939,19.432 00,0085,0114,0972.3,+23.3,000,0149,1788122239,19.413 00,0100,0134,0972.6,+23.3,000,0148,1788122539,19.386 00,0090,0121,0972.3,+23.3,000,0160,1788122839,19.378 00,0091,0122,0972.1,+23.2,000,0162,1788123139,19.359 00,0088,0118,0972.2,+23.2,000,0162,1788123439,19.334 00,0090,0121,0972.3,+23.1,000,0162,1788124039,19.314 00,0099,0133,0972.6,+23.0,000,0154,1788124339,19.276 00,0078,0106,0972.6,+23.0,000,0157,1788124639,19.261 00,0091,0122,0972.3,+22.9,000,0146,1788124939,19.244 00,0093,0124,0972.5,+22.9,000,0177,1788125239,19.374 00,0089,0119,0972.4,+22.9,000,0166,1788125539,19.351 00,0097,0130,0972.5,+22.8,000,0137,1788125839,19.336 00,0102,0137,0972.5,+22.6,000,0161,1788126139,19.323 00,0093,0124,0972.8,+22.3,000,0158,1788126439,19.313 00,0102,0137,0972.5,+22.2,000,0167,1788126739,19.283 00,0147,0198,0972.8,+21.7,000,0149,1788127039,19.271 00,0076,0102,0972.6,+21.4,000,0152,1788127339,19.252 00,0080,0108,0972.5,+21.5,000,0160,1788127639,19.226 00,0087,0117,0972.7,+21.4,000,0162,1788127939,19.199 00,0092,0123,0972.9,+21.0,000,0147,1788128239,19.175 00,0081,0109,0972.7,+20.9,000,0178,1788128539,19.171 00,0081,0109,0972.7,+20.8,000,0159,1788128839,19.3 00,0085,0114,0972.9,+20.6,000,0158,1788129139,19.288 00,0083,0112,0972.7,+20.3,000,0147,1788129439,19.266 00,0084,0113,0972.9,+20.0,000,0155,1788129739,19.266 00,0080,0108,0972.8,+20.0,000,0169,1788130339,19.207 00,0080,0108,0972.8,+19.9,000,0148,1788130639,19.184 00,0085,0114,0972.8,+19.7,000,0158,1788130939,19.164 00,0084,0113,0972.7,+19.4,000,0138,1788131239,19.152 00,0094,0127,0972.9,+19.2,000,0147,1788131539,19.133 00,0116,0156,0973.2,+19.2,000,0171,1788131839,19.11 00,0108,0145,0972.7,+19.0,000,0173,1788132139,19.095 00,0140,0188,0973.0,+19.2,000,0144,1788132439,19.231 00,0143,0193,0973.0,+19.1,000,0172,1788132739,19.214 00,0130,0176,0972.7,+19.4,000,0171,1788133039,19.193 00,0115,0155,0973.0,+19.5,000,0162,1788133339,19.174 00,0106,0142,0972.8,+19.3,000,0174,1788133639,19.156 00,0107,0144,0973.0,+19.2,000,0153,1788133939,19.139 00,0125,0170,0972.9,+18.9,000,0147,1788134239,19.117 00,0142,0192,0973.1,+18.7,000,0120,1788134539,19.094 00,0122,0164,0972.9,+18.7,000,0149,1788134839,19.076 00,0100,0134,0973.1,+18.8,000,0174,1788135139,19.053 00,0097,0130,0973.0,+18.8,000,0162,1788135439,19.051 00,0101,0135,0972.8,+18.7,000,0136,1788135739,19.026 00,0096,0129,0973.0,+18.6,000,0171,1788136039,19.164 00,0092,0123,0973.1,+18.8,000,0164,1788136339,19.138 00,0092,0123,0973.0,+18.7,000,0156,1788136639,19.125 00,0089,0119,0973.2,+18.8,000,0167,1788136939,19.106 00,0090,0121,0973.1,+18.8,000,0151,1788137239,19.085 00,0094,0127,0972.8,+19.1,000,0161,1788137539,19.064 00,0097,0130,0972.9,+19.1,000,0154,1788137839,19.04 00,0114,0154,0973.0,+19.1,000,0150,1788138139,19.036 00,0158,0213,0972.8,+19.3,000,0175,1788138439,19.011 00,0143,0193,0972.8,+19.3,000,0158,1788138738,18.988 00,0113,0153,0973.0,+19.5,000,0149,1788139038,18.976 00,0107,0144,0973.0,+19.6,000,0159,1788139338,18.95 00,0106,0142,0973.0,+19.6,000,0160,1788139639,19.091 00,0101,0135,0972.7,+19.6,000,0157,1788139939,19.072 00,0102,0137,0972.8,+19.7,000,0180,1788140239,19.056 00,0093,0124,0972.8,+19.7,000,0167,1788140539,19.033 00,0090,0121,0972.8,+19.8,000,0165,1788140839,19.014 00,0098,0132,0973.0,+19.4,000,0158,1788141138,18.999 00,0116,0156,0973.1,+18.8,000,0157,1788141438,18.979 00,0135,0182,0973.1,+18.5,000,0157,1788141738,18.956 00,0089,0119,0972.8,+18.1,000,0168,1788142038,18.944 00,0087,0117,0973.1,+17.8,000,0192,1788142338,18.92 00,0083,0112,0973.1,+17.7,000,0187,1788142638,18.916 00,0085,0114,0973.2,+17.7,000,0152,1788142938,18.887 00,0087,0117,0973.3,+17.5,000,0165,1788143239,19.013 00,0095,0128,0973.2,+17.4,000,0151,1788143539,19.012 00,0094,0127,0973.0,+17.3,000,0182,1788143838,18.981 00,0086,0116,0973.0,+17.3,000,0153,1788144138,18.962 00,0095,0128,0973.1,+17.4,000,0169,1788144438,18.937 00,0088,0118,0973.0,+17.3,000,0162,1788144738,18.921 00,0075,0101,0973.1,+17.4,000,0173,1788145038,18.907 00,0096,0129,0973.2,+17.4,000,0171,1788145338,18.895 00,0094,0127,0973.1,+17.3,000,0150,1788145638,18.872 00,0086,0116,0972.9,+17.6,000,0158,1788145938,18.859 00,0084,0113,0973.0,+17.4,000,0186,1788146238,18.827 00,0099,0133,0973.1,+17.4,000,0160,1788146538,18.826 00,0095,0128,0973.1,+17.1,000,0145,1788146838,18.969 00,0098,0132,0972.9,+16.9,000,0145,1788147138,18.932 00,0111,0150,0973.3,+16.6,000,0175,1788147438,18.911 00,0160,0215,0973.2,+16.3,000,0149,1788147738,18.895 00,0297,0400,0972.9,+16.1,000,0186,1788148038,18.885 00,0353,0475,0973.2,+15.9,000,0184,1788148338,18.871 00,0076,0102,0973.2,+16.1,000,0146,1788148638,18.839 00,0068,0092,0973.0,+16.2,000,0150,1788148938,18.833 00,0085,0114,0973.3,+16.4,000,0142,1788149238,18.809 00,0254,0343,0973.3,+16.7,000,0167,1788149538,18.781 00,0354,0476,0973.2,+16.8,000,0151,1788149838,18.765 00,0385,0519,0973.1,+17.0,000,0157,1788150138,18.759 00,0163,0219,0973.5,+17.3,000,0165,1788150438,18.881 00,0088,0118,0973.3,+17.6,000,0154,1788150738,18.868 00,0089,0119,0973.5,+17.9,000,0174,1788151038,18.85 00,0090,0121,0973.3,+18.2,000,0168,1788151338,18.826 00,0084,0113,0973.2,+18.8,000,0164,1788151638,18.809 00,0103,0138,0973.3,+19.9,000,0172,1788152238,18.777 00,0104,0139,0973.4,+20.2,000,0185,1788152538,18.765 00,0095,0128,0973.4,+20.9,000,0183,1788152838,18.734 00,0091,0122,0973.3,+21.5,000,0174,1788153138,18.708 00,0140,0188,0973.4,+22.2,000,0169,1788153438,18.695 00,0084,0113,0973.4,+23.0,000,0186,1788153738,18.682 00,0068,0092,0973.4,+23.8,000,0161,1788154038,18.811 00,0071,0096,0973.3,+24.9,000,0172,1788154338,18.796 00,0085,0114,0973.2,+25.6,000,0150,1788154638,18.769 00,0070,0095,0973.2,+26.3,000,0168,1788154938,18.754 00,0086,0116,0973.4,+27.2,000,0153,1788155238,18.744 00,0091,0122,0973.4,+27.2,000,0158,1788155538,18.722 00,0091,0122,0973.5,+27.6,000,0156,1788155838,18.703 00,0087,0117,0973.1,+28.5,000,0156,1788156138,18.678 00,0112,0151,0973.2,+28.1,000,0183,1788156438,18.662 00,0121,0163,0973.4,+28.4,000,0152,1788156738,18.646 00,0110,0149,0973.2,+28.9,000,0168,1788157038,18.62 00,0112,0151,0973.1,+28.2,000,0170,1788157338,18.613 00,0111,0150,0973.1,+28.5,000,0155,1788157638,18.765 00,0118,0159,0973.1,+29.0,000,0174,1788157938,18.73 00,0098,0132,0972.8,+29.6,000,0165,1788158238,18.71 00,0091,0122,0973.0,+29.8,000,0165,1788158538,18.704 00,0084,0113,0973.1,+30.0,000,0163,1788158838,18.678 00,0089,0119,0973.2,+29.8,000,0144,1788159138,18.659 00,0084,0113,0973.2,+30.5,000,0165,1788159438,18.639 00,0088,0118,0973.3,+30.6,000,0156,1788159738,18.625 00,0099,0133,0973.1,+31.1,000,0184,1788160038,18.607 00,0101,0135,0972.9,+31.6,000,0171,1788160338,18.58 00,0094,0127,0973.0,+31.9,000,0155,1788160638,18.575 00,0098,0132,0973.2,+31.8,000,0152,1788160938,18.368 00,0107,0144,0972.9,+31.9,000,0181,1788161238,18.689 00,0128,0173,0973.1,+32.8,000,0167,1788161538,18.676 00,0126,0171,0973.3,+33.3,000,0150,1788161838,18.459 00,0128,0173,0973.2,+32.8,000,0148,1788162138,18.65 00,0125,0170,0973.0,+33.2,000,0156,1788162438,18.42 00,0127,0172,0972.9,+33.5,000,0156,1788162738,18.425 00,0143,0193,0973.1,+34.3,000,0162,1788163038,18.385 00,0163,0219,0973.0,+33.9,000,0173,1788163338,18.591 00,0168,0225,0972.9,+33.5,000,0178,1788163638,18.552 00,0153,0206,0972.9,+34.1,000,0169,1788163938,18.342 00,0161,0217,0973.0,+34.5,000,0149,1788164238,18.517 00,0163,0219,0973.0,+34.3,000,0161,1788164538,18.508 00,0143,0193,0972.7,+33.7,000,0166,1788164838,18.639 00,0147,0198,0972.8,+34.1,000,0138,1788165138,18.623 00,0150,0202,0972.9,+34.7,000,0173,1788165438,18.607 00,0171,0229,0972.6,+35.7,000,0180,1788165738,18.586 00,0155,0208,0973.0,+33.9,000,0192,1788166038,18.57 00,0165,0222,0972.9,+34.8,000,0161,1788166338,18.551 00,0141,0191,0972.6,+35.4,000,0144,1788166638,18.541 00,0176,0236,0972.8,+34.7,000,0145,1788166938,18.515 00,0174,0234,0972.7,+34.6,000,0174,1788167238,18.497 00,0153,0206,0972.6,+35.3,000,0147,1788167538,18.507 00,0157,0212,0972.8,+35.4,000,0157,1788167838,18.257 00,0175,0235,0972.7,+35.0,000,0173,1788168138,18.445 00,0171,0229,0972.5,+34.5,000,0139,1788168438,18.578 00,0148,0199,0972.4,+34.7,000,0166,1788168738,18.57 00,0167,0224,0972.5,+36.7,000,0158,1788169038,18.545 00,0169,0227,0972.5,+36.7,000,0155,1788169338,18.529 00,0147,0198,0972.5,+37.1,000,0180,1788169638,18.529 00,0152,0204,0972.3,+36.8,000,0151,1788169938,18.308 00,0144,0194,0972.6,+37.7,000,0159,1788170238,18.477 00,0141,0191,0972.1,+37.1,000,0175,1788170538,18.464 00,0146,0197,0972.3,+37.1,000,0149,1788170838,18.449 00,0156,0209,0972.4,+36.8,000,0152,1788171138,18.433 00,0158,0213,0972.1,+37.1,000,0190,1788171438,18.215 00,0159,0214,0972.1,+37.3,000,0158,1788171738,18.413 00,0161,0217,0972.3,+37.2,000,0178,1788172038,18.527 00,0149,0201,0972.3,+37.2,000,0177,1788172338,18.513 00,0145,0196,0972.1,+37.3,000,0152,1788172638,18.328 00,0144,0194,0972.1,+36.6,000,0145,1788172938,18.478 00,0144,0194,0971.8,+36.1,000,0164,1788173238,18.465 00,0154,0207,0971.7,+36.8,000,0178,1788173538,18.455 00,0135,0182,0971.9,+37.5,000,0163,1788173838,18.447 00,0136,0183,0971.7,+37.1,000,0144,1788174138,18.427 00,0139,0187,0971.8,+37.1,000,0160,1788174438,18.396 00,0139,0187,0971.7,+37.7,000,0162,1788174738,18.387 00,0134,0181,0971.7,+38.6,000,0175,1788175038,18.156 00,0116,0156,0971.5,+38.3,000,0183,1788175338,18.157 00,0119,0160,0971.4,+37.9,000,0166,1788175638,18.476 00,0120,0161,0971.4,+37.8,000,0174,1788175938,18.474 00,0136,0183,0971.3,+36.7,000,0143,1788176238,18.251 00,0120,0161,0971.5,+37.7,000,0158,1788176538,18.245 00,0126,0171,0971.5,+37.9,000,0159,1788176838,18.23 00,0151,0203,0971.4,+38.5,000,0156,1788177138,18.197 00,0126,0171,0971.2,+37.8,000,0169,1788177438,18.381 00,0141,0191,0971.3,+36.8,000,0145,1788177738,18.177 00,0146,0197,0971.2,+36.7,000,0169,1788178038,18.337 00,0120,0161,0971.0,+36.4,000,0168,1788178338,18.326 00,0122,0164,0971.0,+37.2,000,0171,1788178638,18.306 00,0132,0178,0970.9,+37.2,000,0167,1788178938,18.298 00,0130,0176,0971.1,+37.5,000,0158,1788179238,18.427 00,0118,0159,0971.1,+36.7,000,0159,1788179538,18.427 00,0130,0176,0970.8,+36.8,000,0157,1788179838,18.19 00,0151,0203,0970.7,+36.7,000,0149,1788180138,18.379 00,0178,0239,0970.8,+37.3,000,0162,1788180438,18.157 00,0118,0159,0970.7,+36.8,000,0151,1788180738,18.337 00,0142,0192,0970.9,+36.8,000,0198,1788181038,18.348 00,0125,0170,0970.5,+37.8,000,0149,1788181338,18.319 00,0126,0171,0970.3,+37.4,000,0197,1788181638,18.288 00,0132,0178,0970.5,+35.6,000,0168,1788181938,18.271 00,0125,0170,0970.3,+34.3,000,0147,1788182238,18.052 00,0130,0176,0970.2,+33.4,000,0178,1788182538,18.245 00,0141,0191,0970.2,+33.1,000,0145,1788182838,18.392 00,0159,0214,0970.5,+32.7,000,0160,1788183138,18.361 00,0150,0202,0970.2,+32.6,000,0197,1788183438,18.338 00,0142,0192,0970.1,+32.5,000,0149,1788183738,18.319 00,0139,0187,0970.1,+32.5,000,0158,1788184038,18.104 00,0135,0182,0970.3,+33.1,000,0185,1788184638,18.266 00,0168,0225,0970.0,+33.2,000,0163,1788184938,18.251 00,0159,0214,0970.0,+33.3,000,0166,1788185238,18.241 00,0124,0166,0970.1,+34.8,000,0144,1788185538,18.216 00,0110,0149,0970.1,+35.2,000,0165,1788185838,18.196 00,0113,0153,0969.9,+35.3,000,0158,1788186138,18.178 00,0113,0153,0969.9,+34.9,000,0156,1788186438,18.311 00,0130,0176,0970.2,+34.7,000,0146,1788186738,18.13 00,0144,0194,0970.3,+34.3,000,0161,1788187038,18.281 00,0139,0187,0970.2,+34.3,000,0150,1788187338,18.266 00,0139,0187,0970.0,+33.9,000,0157,1788187638,18.26 00,0130,0176,0970.0,+34.3,000,0153,1788187938,18.226 00,0125,0170,0969.9,+33.9,000,0137,1788188238,18.211 00,0127,0172,0970.1,+33.6,000,0159,1788188538,18.212 00,0138,0186,0970.1,+33.2,000,0154,1788188837,17.976 00,0127,0172,0969.9,+32.1,000,0178,1788189138,18.16 00,0150,0202,0970.0,+31.7,000,0153,1788189438,18.137 00,0151,0203,0970.1,+31.3,000,0169,1788189738,18.129 00,0136,0183,0970.3,+31.2,000,0158,1788190038,18.058 00,0129,0175,0970.3,+31.1,000,0139,1788190338,18.241 00,0124,0166,0970.2,+30.9,000,0157,1788190638,18.035 00,0136,0183,0970.1,+30.9,000,0167,1788190938,18.227 00,0137,0185,0970.3,+30.7,000,0148,1788191238,18.182 00,0131,0177,0970.2,+30.6,000,0150,1788191538,18.175 00,0128,0173,0970.1,+30.5,000,0162,1788191838,18.152 00,0118,0159,0970.0,+30.2,000,0155,1788192138,18.131 00,0121,0163,0970.0,+30.2,000,0183,1788192438,18.109 00,0122,0164,0970.1,+30.0,000,0169,1788192738,18.087 00,0124,0166,0970.0,+29.6,000,0177,1788193038,18.073 00,0108,0145,0970.3,+29.5,000,0135,1788193338,18.055 00,0121,0163,0970.3,+29.4,000,0171,1788193638,18.182 00,0111,0150,0970.1,+29.0,000,0160,1788193938,18.2 00,0119,0160,0970.1,+28.7,000,0153,1788194238,18.17 00,0116,0156,0970.1,+28.4,000,0166,1788194538,18.147 00,0113,0153,0970.3,+28.1,000,0162,1788194838,18.118 00,0126,0171,0970.2,+27.8,000,0167,1788195138,18.106 00,0113,0153,0970.3,+27.5,000,0192,1788195438,18.083 00,0102,0137,0970.6,+26.9,000,0164,1788195738,18.059 00,0113,0153,0970.5,+26.6,000,0141,1788196037,17.847 00,0120,0161,0970.7,+26.2,000,0177,1788196338,18.032 00,0107,0144,0970.4,+25.8,000,0175,1788196638,18.024 00,0108,0145,0970.2,+25.3,000,0167,1788196937,17.989 00,0103,0138,0970.4,+25.0,000,0181,1788197238,18.121 00,0101,0135,0970.5,+24.9,000,0159,1788197538,18.105 00,0095,0128,0970.8,+24.8,000,0146,1788197838,18.085 00,0100,0134,0970.5,+24.9,000,0173,1788198138,18.074 00,0096,0129,0970.6,+24.9,000,0164,1788198438,18.047 00,0102,0137,0971.0,+24.9,000,0164,1788198738,18.032 00,0100,0134,0971.0,+24.9,000,0168,1788199038,18.024 00,0098,0132,0970.8,+24.7,000,0183,1788199337,17.992 00,0101,0135,0971.0,+24.7,000,0168,1788199637,17.973 00,0096,0129,0971.1,+24.6,000,0138,1788199937,17.95 00,0104,0139,0971.0,+24.5,000,0169,1788200237,17.947 00,0107,0144,0971.2,+24.6,000,0172,1788200537,17.914 00,0096,0129,0971.4,+25.1,000,0154,1788200838,18.051 00,0092,0123,0971.1,+25.6,000,0182,1788201138,18.033 00,0098,0132,0971.2,+25.8,000,0175,1788201438,18.016 00,0095,0128,0971.2,+25.6,000,0154,1788201738,18.005 00,0108,0145,0971.4,+25.4,000,0146,1788202037,17.976 00,0105,0140,0971.5,+25.2,000,0173,1788202337,17.959 00,0101,0135,0971.4,+25.1,000,0172,1788202637,17.94 00,0092,0123,0971.5,+25.1,000,0142,1788202937,17.944 00,0101,0135,0971.4,+25.1,000,0175,1788203237,17.909 00,0098,0132,0971.5,+25.1,000,0159,1788203537,17.883 00,0095,0128,0971.2,+25.0,000,0159,1788203837,17.862 00,0091,0122,0971.2,+24.9,000,0168,1788204137,17.85 00,0093,0124,0971.5,+24.9,000,0160,1788204437,17.994 00,0090,0121,0971.5,+24.9,000,0148,1788204737,17.954 00,0098,0132,0971.6,+24.9,000,0152,1788205037,17.98 00,0093,0124,0971.6,+24.8,000,0158,1788205337,17.928 00,0099,0133,0971.5,+24.8,000,0155,1788205637,17.899 00,0104,0139,0971.7,+24.7,000,0157,1788205937,17.888 00,0099,0133,0971.9,+24.5,000,0139,1788206237,17.868 00,0092,0123,0971.8,+24.5,000,0163,1788206537,17.847 00,0101,0135,0971.6,+24.4,000,0156,1788206837,17.817 00,0108,0145,0971.7,+24.3,000,0169,1788207137,17.816 00,0109,0148,0971.9,+24.2,000,0171,1788207437,17.795 00,0105,0140,0971.8,+24.5,000,0167,1788207737,17.769 00,0098,0132,0971.8,+24.7,000,0150,1788208037,17.915 00,0106,0142,0971.8,+24.7,000,0167,1788208337,17.892 00,0099,0133,0972.0,+24.6,000,0168,1788208637,17.865 00,0103,0138,0971.5,+24.4,000,0177,1788208937,17.852 00,0102,0137,0971.7,+24.3,000,0153,1788209237,17.832 00,0105,0140,0972.0,+24.2,000,0178,1788209537,17.841 00,0102,0137,0971.8,+24.1,000,0175,1788209837,17.804 00,0106,0142,0971.9,+24.1,000,0136,1788210137,17.786 00,0100,0134,0971.9,+24.0,000,0142,1788210437,17.76 00,0083,0112,0971.9,+23.9,000,0139,1788210737,17.729 00,0105,0140,0972.2,+23.9,000,0165,1788211037,17.721 00,0106,0142,0971.9,+23.8,000,0174,1788211337,17.696 00,0107,0144,0972.0,+23.7,000,0149,1788211637,17.828 00,0100,0134,0971.9,+23.4,000,0162,1788211937,17.83 00,0094,0127,0972.3,+23.2,000,0144,1788212237,17.812 00,0094,0127,0972.1,+22.8,000,0162,1788212537,17.776 00,0107,0144,0972.0,+22.3,000,0170,1788212837,17.755 00,0107,0144,0972.1,+21.9,000,0177,1788213137,17.756 00,0105,0140,0971.9,+21.5,000,0149,1788213437,17.723 00,0093,0124,0972.2,+21.5,000,0166,1788213737,17.498 00,0082,0111,0972.1,+21.4,000,0158,1788214037,17.685 00,0088,0118,0972.2,+21.1,000,0162,1788214337,17.669 00,0086,0116,0972.1,+21.0,000,0170,1788214637,17.659 00,0088,0118,0971.9,+21.0,000,0154,1788214937,17.622 00,0084,0113,0972.0,+20.9,000,0131,1788215237,17.757 00,0082,0111,0972.0,+20.9,000,0155,1788215537,17.744 00,0088,0118,0971.6,+20.6,000,0162,1788215837,17.725 00,0089,0119,0971.9,+20.5,000,0148,1788216137,17.705 00,0084,0113,0972.0,+20.2,000,0142,1788216437,17.685 00,0081,0109,0972.1,+20.1,000,0150,1788216737,17.671 00,0076,0102,0971.8,+20.2,000,0135,1788217037,17.641 00,0082,0111,0971.9,+20.0,000,0158,1788217337,17.622 00,0079,0107,0971.7,+20.3,000,0156,1788217637,17.605 00,0074,0100,0971.6,+20.3,000,0131,1788217937,17.591 00,0079,0107,0971.9,+20.1,000,0165,1788218237,17.567 00,0076,0102,0971.5,+20.0,000,0157,1788218537,17.553 00,0077,0103,0971.6,+19.9,000,0180,1788218837,17.691 00,0079,0107,0972.0,+20.1,000,0150,1788219137,17.676 00,0078,0106,0971.5,+20.0,000,0172,1788219437,17.648 00,0075,0101,0971.8,+20.0,000,0172,1788219737,17.63 00,0076,0102,0971.7,+20.0,000,0144,1788220037,17.608 00,0078,0106,0971.5,+19.9,000,0144,1788220337,17.586 00,0080,0108,0971.5,+19.6,000,0163,1788220637,17.57 00,0082,0111,0971.6,+19.6,000,0168,1788220937,17.552 00,0086,0116,0971.5,+19.5,000,0162,1788221237,17.534 00,0083,0112,0971.5,+19.4,000,0154,1788221537,17.512 00,0112,0151,0971.6,+19.3,000,0174,1788221837,17.495 00,0121,0163,0971.8,+19.6,000,0150,1788222137,17.484 00,0152,0204,0971.3,+19.7,000,0173,1788222437,17.622 00,0149,0201,0971.5,+19.8,000,0149,1788222737,17.596 00,0100,0134,0971.4,+19.7,000,0157,1788223037,17.578 00,0098,0132,0971.5,+19.7,000,0168,1788223337,17.561 00,0097,0130,0971.7,+19.6,000,0167,1788223637,17.539 00,0098,0132,0971.5,+19.5,000,0154,1788223937,17.515 00,0109,0148,0971.6,+19.3,000,0165,1788224237,17.503 00,0136,0183,0971.6,+18.9,000,0174,1788224537,17.474 00,0101,0135,0971.7,+18.5,000,0185,1788224837,17.464 00,0086,0116,0971.5,+18.4,000,0203,1788225137,17.436 00,0083,0112,0971.3,+18.3,000,0146,1788225437,17.427 00,0080,0108,0971.5,+18.1,000,0158,1788225737,17.412 00,0078,0106,0971.7,+17.8,000,0148,1788226037,17.538 00,0082,0111,0971.6,+17.6,000,0160,1788226337,17.519 00,0080,0108,0971.8,+17.3,000,0162,1788226637,17.517 00,0085,0114,0972.2,+17.2,000,0171,1788226937,17.489 00,0080,0108,0971.8,+17.0,000,0166,1788227237,17.473 00,0093,0124,0972.1,+16.8,000,0170,1788227537,17.45 00,0081,0109,0971.7,+16.6,000,0183,1788227837,17.427 00,0095,0128,0971.7,+16.7,000,0151,1788228137,17.434 00,0091,0122,0972.0,+16.7,000,0178,1788228437,17.395 00,0099,0133,0971.8,+16.8,000,0171,1788228737,17.371 00,0087,0117,0971.7,+16.6,000,0153,1788229037,17.348 00,0095,0128,0971.7,+16.5,000,0152,1788229337,17.348 00,0127,0172,0971.8,+16.3,000,0146,1788229637,17.477 00,0120,0161,0971.7,+16.5,000,0151,1788229937,17.451 00,0187,0250,0971.7,+16.5,000,0158,1788230237,17.443 00,0145,0196,0971.4,+16.6,000,0168,1788230537,17.424 00,0155,0208,0971.7,+16.6,000,0179,1788230837,17.401 00,0134,0181,0971.8,+16.3,000,0168,1788231137,17.386 00,0145,0196,0971.6,+16.2,000,0174,1788231437,17.402 00,0087,0117,0971.5,+16.4,000,0155,1788231737,17.346 00,0088,0118,0971.9,+16.4,000,0149,1788232037,17.335 00,0117,0158,0971.6,+16.5,000,0166,1788232337,17.314 00,0137,0185,0971.5,+16.4,000,0182,1788232637,17.287 00,0123,0165,0971.6,+16.5,000,0153,1788232937,17.278 00,0170,0228,0971.6,+16.5,000,0159,1788233237,17.409 00,0226,0304,0971.7,+16.6,000,0163,1788233537,17.404 00,0196,0265,0971.7,+17.0,000,0189,1788233837,17.378 00,0096,0129,0971.9,+17.1,000,0164,1788234137,17.357 00,0098,0132,0971.7,+16.9,000,0159,1788234437,17.34 00,0085,0114,0971.7,+16.8,000,0170,1788234737,17.32 00,0091,0122,0971.5,+16.9,000,0163,1788235037,17.309 00,0102,0137,0971.5,+16.9,000,0166,1788235337,17.285 00,0148,0199,0971.5,+16.9,000,0170,1788235637,17.268 00,0104,0139,0971.5,+17.4,000,0170,1788235937,17.246 00,0091,0122,0971.5,+17.6,000,0160,1788236237,17.235 00,0079,0107,0971.4,+17.7,000,0151,1788236537,17.209 00,0080,0108,0971.5,+17.7,000,0171,1788236837,17.34 00,0079,0107,0971.9,+17.8,000,0161,1788237137,17.329 00,0084,0113,0971.6,+18.0,000,0175,1788237437,17.307 00,0087,0117,0971.7,+18.4,000,0133,1788237737,17.289 00,0094,0127,0971.5,+18.8,000,0182,1788238037,17.27 00,0137,0185,0971.6,+19.2,000,0141,1788238337,17.253 00,0110,0149,0971.7,+19.5,000,0167,1788238637,17.231 00,0110,0149,0971.9,+20.3,000,0146,1788238937,17.222 00,0098,0132,0971.7,+20.7,000,0149,1788239237,17.196 00,0093,0124,0971.9,+21.5,000,0148,1788239537,17.188 00,0106,0142,0971.8,+22.2,000,0173,1788239837,17.151 00,0074,0100,0971.8,+23.0,000,0175,1788240137,17.143 00,0069,0093,0971.6,+23.7,000,0154,1788240437,17.291 00,0070,0095,0971.5,+24.4,000,0147,1788240737,17.293 00,0093,0124,0971.6,+24.7,000,0177,1788241037,17.241 00,0097,0130,0971.6,+24.7,000,0169,1788241337,17.211 00,0084,0113,0971.8,+25.2,000,0156,1788241637,17.195 00,0090,0121,0971.8,+25.4,000,0169,1788241937,17.179 00,0093,0124,0972.0,+25.8,000,0137,1788242237,17.167 00,0094,0127,0971.8,+25.9,000,0161,1788242537,17.141 00,0105,0140,0972.0,+26.5,000,0180,1788242837,17.131 00,0112,0151,0971.7,+27.4,000,0194,1788243137,17.104 00,0109,0148,0972.0,+27.2,000,0166,1788243437,17.089 00,0110,0149,0972.0,+27.7,000,0169,1788243737,17.074 00,0108,0145,0971.8,+28.3,000,0176,1788244037,17.217 00,0113,0153,0971.8,+28.9,000,0155,1788244337,17.19 00,0110,0149,0971.8,+29.1,000,0156,1788244637,17.2 00,0104,0139,0971.6,+29.7,000,0178,1788244937,17.148 00,0091,0122,0971.8,+29.7,000,0155,1788245237,17.196 00,0099,0133,0972.2,+29.6,000,0161,1788245537,17.111 00,0107,0144,0971.7,+30.0,000,0143,1788245837,17.101 00,0104,0139,0971.6,+28.9,000,0164,1788246137,17.087 00,0106,0142,0971.7,+29.5,000,0170,1788246437,17.058 00,0102,0137,0972.2,+30.5,000,0140,1788246737,17.061 00,0120,0161,0972.2,+31.6,000,0153,1788247037,17.032 00,0121,0163,0971.9,+30.9,000,0132,1788247337,17.011 00,0132,0178,0972.0,+31.4,000,0191,1788247637,17.135 00,0106,0142,0972.1,+30.7,000,0163,1788247937,17.123 00,0125,0170,0972.4,+31.7,000,0177,1788248236,16.914 00,0108,0145,0972.2,+30.7,000,0169,1788248537,17.094 00,0120,0161,0972.4,+31.4,000,0166,1788248837,17.074 00,0117,0158,0972.3,+31.3,000,0140,1788249137,17.067 00,0158,0213,0972.2,+31.7,000,0179,1788249437,17.042 00,0123,0165,0972.4,+31.9,000,0162,1788249737,17.019 00,0108,0145,0972.3,+32.5,000,0157,1788250036,16.999 00,0115,0155,0972.4,+32.9,000,0165,1788250336,16.993 00,0124,0166,0972.3,+32.5,000,0153,1788250636,16.962 00,0170,0228,0972.2,+33.6,000,0147,1788250936,16.953 00,0144,0194,0972.3,+33.6,000,0169,1788251237,17.093 00,0134,0181,0972.0,+34.3,000,0163,1788251537,17.065 00,0126,0171,0972.1,+34.2,000,0161,1788251837,17.059 00,0131,0177,0972.2,+35.2,000,0157,1788252137,17.03 00,0173,0233,0972.2,+35.6,000,0149,1788252436,16.816 00,0160,0215,0972.4,+36.4,000,0148,1788252736,16.998 00,0151,0203,0972.0,+35.3,000,0141,1788253036,16.976 00,0167,0224,0972.0,+34.2,000,0156,1788253336,16.963 00,0147,0198,0972.0,+32.5,000,0170,1788253636,16.948 00,0121,0163,0971.9,+31.0,000,0190,1788253936,16.927 00,0142,0192,0971.6,+30.2,000,0158,1788254236,16.903 00,0159,0214,0971.8,+29.8,000,0175,1788254536,16.889 00,0139,0187,0972.0,+29.6,000,0149,1788254837,17.03 00,0124,0166,0972.0,+29.6,000,0172,1788255137,17.007 00,0121,0163,0971.9,+29.1,000,0168,1788255436,16.993 00,0110,0149,0971.9,+29.2,000,0139,1788255736,16.971 00,0110,0149,0971.8,+29.6,000,0139,1788256036,16.961 00,0107,0144,0971.6,+29.3,000,0165,1788256336,16.95 00,0109,0148,0971.6,+29.4,000,0144,1788256636,16.912 00,0106,0142,0971.8,+29.4,000,0154,1788256936,16.922 00,0102,0137,0971.8,+29.2,000,0168,1788257236,16.877 00,0126,0171,0971.8,+28.8,000,0170,1788257536,16.862 00,0110,0149,0971.7,+28.7,000,0151,1788257836,16.84 00,0100,0134,0971.5,+29.0,000,0152,1788258136,16.826 00,0117,0158,0971.6,+29.4,000,0144,1788258436,16.956 00,0107,0144,0972.0,+31.1,000,0159,1788258736,16.936 00,0100,0134,0971.9,+33.6,000,0155,1788259036,16.92 00,0126,0171,0971.7,+34.2,000,0152,1788259336,16.906 00,0163,0219,0971.7,+34.4,000,0145,1788259636,16.903 00,0134,0181,0971.9,+35.4,000,0156,1788259936,16.865 00,0146,0197,0971.7,+36.1,000,0159,1788260236,16.867 00,0163,0219,0971.7,+36.7,000,0165,1788260536,16.836 00,0131,0177,0971.4,+37.1,000,0175,1788260836,16.814 00,0140,0188,0971.4,+36.4,000,0173,1788261136,16.619 00,0135,0182,0971.4,+37.1,000,0172,1788261436,16.793 00,0152,0204,0971.3,+36.5,000,0161,1788261736,16.566 00,0141,0191,0971.3,+35.9,000,0162,1788262036,16.708 00,0136,0183,0971.1,+35.7,000,0183,1788262336,16.7 00,0126,0171,0971.2,+36.1,000,0156,1788262636,16.673 00,0138,0186,0971.6,+36.8,000,0159,1788262936,16.848 00,0118,0159,0971.2,+37.1,000,0147,1788263236,16.829 00,0132,0178,0971.2,+37.7,000,0151,1788263536,16.826 00,0116,0156,0971.1,+37.4,000,0157,1788263836,16.797 00,0129,0175,0971.3,+36.8,000,0167,1788264136,16.775 00,0121,0163,0971.2,+37.0,000,0157,1788264436,16.78 00,0122,0164,0971.2,+37.0,000,0145,1788264736,16.546 00,0119,0160,0970.8,+36.8,000,0152,1788265036,16.528 00,0121,0163,0971.0,+37.7,000,0167,1788265336,16.727 00,0114,0154,0970.8,+37.9,000,0184,1788265636,16.665 00,0119,0160,0970.6,+37.1,000,0162,1788265936,16.838 00,0116,0156,0970.9,+37.0,000,0149,1788266236,16.621 00,0118,0159,0970.7,+36.7,000,0171,1788266536,16.606 00,0116,0156,0970.9,+37.3,000,0159,1788266836,16.779 00,0120,0161,0970.7,+36.8,000,0154,1788267136,16.766 00,0120,0161,0970.6,+37.1,000,0135,1788267436,16.76 00,0116,0156,0970.6,+37.2,000,0178,1788267736,16.729 00,0125,0170,0970.4,+37.1,000,0147,1788268036,16.714 00,0145,0196,0970.5,+35.3,000,0163,1788268336,16.69 00,0142,0192,0970.4,+34.1,000,0153,1788268636,16.681 00,0146,0197,0970.3,+33.5,000,0146,1788268936,16.658 00,0123,0165,0970.4,+33.3,000,0155,1788269236,16.597 00,0145,0196,0970.3,+33.1,000,0172,1788269536,16.781 00,0155,0208,0970.3,+33.1,000,0161,1788269836,16.76 00,0173,0233,0970.4,+33.2,000,0159,1788270136,16.758 00,0124,0166,0970.2,+32.8,000,0147,1788270436,16.735 00,0145,0196,0970.4,+32.8,000,0152,1788270736,16.701 00,0141,0191,0970.3,+33.1,000,0165,1788271036,16.705 00,0112,0151,0970.4,+33.5,000,0157,1788271336,16.674 00,0133,0180,0970.1,+34.1,000,0148,1788271636,16.461 00,0110,0149,0970.3,+36.0,000,0171,1788271936,16.657 00,0124,0166,0970.1,+36.5,000,0151,1788272236,16.426 00,0158,0213,0970.2,+35.3,000,0151,1788272536,16.605 00,0147,0198,0970.2,+35.2,000,0158,1788272836,16.539 00,0124,0166,0970.2,+34.8,000,0154,1788273136,16.718 00,0147,0198,0970.5,+34.7,000,0142,1788273436,16.713 00,0146,0197,0970.1,+33.8,000,0159,1788273736,16.688 00,0131,0177,0970.2,+34.2,000,0168,1788274036,16.671 00,0139,0187,0970.4,+34.7,000,0133,1788274336,16.655 00,0125,0170,0970.1,+34.9,000,0168,1788274636,16.637 00,0127,0172,0970.2,+35.4,000,0143,1788274936,16.632 00,0131,0177,0970.2,+34.9,000,0158,1788275236,16.393 00,0124,0166,0970.3,+33.5,000,0169,1788275536,16.575 00,0129,0175,0970.1,+32.6,000,0166,1788275836,16.556 00,0186,0249,0970.1,+32.1,000,0169,1788276136,16.573 00,0151,0203,0970.5,+31.9,000,0162,1788276436,16.683 00,0138,0186,0970.2,+31.8,000,0181,1788276736,16.661 00,0146,0197,0970.4,+31.6,000,0163,1788277036,16.648 00,0152,0204,0970.2,+31.4,000,0160,1788277336,16.626 00,0141,0191,0970.2,+31.0,000,0196,1788277636,16.617 00,0130,0176,0970.4,+30.7,000,0155,1788277936,16.597 00,0129,0175,0970.2,+30.6,000,0158,1788278236,16.567 00,0139,0187,0970.3,+30.3,000,0134,1788278536,16.557 00,0130,0176,0970.4,+30.2,000,0159,1788278836,16.536 00,0121,0163,0970.4,+30.0,000,0153,1788279136,16.516 00,0116,0156,0970.2,+29.8,000,0155,1788279436,16.487 00,0119,0160,0970.7,+29.4,000,0186,1788279736,16.492 00,0123,0165,0970.6,+29.0,000,0151,1788280036,16.611 00,0114,0154,0970.4,+28.5,000,0166,1788280336,16.608 00,0113,0153,0970.5,+28.1,000,0158,1788280636,16.582 00,0120,0161,0970.3,+27.7,000,0156,1788280936,16.562 00,0123,0165,0970.7,+27.5,000,0146,1788281236,16.569 00,0112,0151,0970.8,+27.2,000,0157,1788281536,16.523 00,0102,0137,0970.4,+26.9,000,0172,1788281836,16.512 00,0098,0132,0970.7,+26.6,000,0166,1788282136,16.479 00,0100,0134,0970.8,+26.4,000,0165,1788282436,16.487 00,0098,0132,0971.0,+26.1,000,0168,1788282736,16.44 00,0112,0151,0970.8,+25.9,000,0150,1788283036,16.427 00,0110,0149,0970.9,+25.5,000,0157,1788283336,16.41 00,0108,0145,0971.0,+25.1,000,0164,1788283636,16.547 00,0095,0128,0971.0,+24.7,000,0160,1788283936,16.529 00,0100,0134,0971.1,+24.4,000,0147,1788284236,16.515 00,0092,0123,0971.4,+24.3,000,0174,1788284536,16.494 00,0102,0137,0971.0,+24.2,000,0169,1788284836,16.473 00,0100,0134,0971.1,+24.2,000,0170,1788285136,16.449 00,0095,0128,0971.2,+24.2,000,0166,1788285436,16.438 00,0086,0116,0971.3,+24.3,000,0166,1788285736,16.408 00,0092,0123,0971.7,+24.5,000,0185,1788286036,16.387 00,0091,0122,0971.7,+24.4,000,0160,1788286336,16.369 00,0090,0121,0971.7,+24.5,000,0158,1788286636,16.364 00,0093,0124,0971.9,+24.5,000,0155,1788286936,16.343 00,0083,0112,0971.5,+24.4,000,0152,1788287236,16.471 00,0095,0128,0971.6,+24.5,000,0170,1788287536,16.445 00,0090,0121,0971.9,+25.0,000,0181,1788287836,16.429 00,0117,0158,0971.7,+25.4,000,0158,1788288136,16.423 00,0086,0116,0971.9,+25.7,000,0157,1788288436,16.398 00,0091,0122,0971.8,+25.6,000,0145,1788288736,16.372 00,0091,0122,0971.7,+25.6,000,0182,1788289036,16.368 00,0097,0130,0971.7,+25.6,000,0171,1788289336,16.336 00,0086,0116,0971.7,+25.6,000,0159,1788289636,16.318 00,0098,0132,0971.8,+25.7,000,0172,1788289936,16.321 00,0099,0133,0971.9,+25.4,000,0157,1788290236,16.293 00,0125,0170,0971.9,+25.2,000,0174,1788290536,16.265 00,0104,0139,0972.0,+25.2,000,0181,1788290836,16.403 00,0119,0160,0971.7,+25.3,000,0157,1788291136,16.386 00,0118,0159,0971.8,+24.9,000,0163,1788291436,16.366 00,0108,0145,0971.7,+24.8,000,0159,1788291736,16.342 00,0111,0150,0972.1,+24.6,000,0148,1788292036,16.34 00,0102,0137,0972.1,+24.6,000,0174,1788292336,16.321 00,0081,0109,0972.0,+24.6,000,0144,1788292636,16.289 00,0089,0119,0971.9,+24.4,000,0158,1788292936,16.266 00,0107,0144,0971.9,+24.5,000,0159,1788293236,16.243 00,0102,0137,0972.1,+24.2,000,0179,1788293536,16.223 00,0088,0118,0971.9,+24.1,000,0175,1788293836,16.216 00,0085,0114,0972.2,+24.0,000,0169,1788294136,16.196 00,0105,0140,0972.2,+24.1,000,0166,1788294436,16.324 00,0085,0114,0972.2,+24.0,000,0150,1788294736,16.309 00,0105,0140,0972.1,+24.2,000,0173,1788295036,16.293 00,0089,0119,0972.1,+24.1,000,0160,1788295336,16.274 00,0133,0180,0972.1,+24.2,000,0158,1788295636,16.263 00,0098,0132,0972.4,+24.1,000,0148,1788295936,16.232 00,0094,0127,0972.1,+23.9,000,0155,1788296236,16.211 00,0087,0117,0972.2,+23.8,000,0134,1788296536,16.192 00,0089,0119,0972.3,+23.9,000,0149,1788296836,16.169 00,0090,0121,0972.4,+23.9,000,0165,1788297136,16.17 00,0086,0116,0972.4,+23.9,000,0164,1788297436,16.13 00,0094,0127,0972.4,+23.9,000,0178,1788297736,16.128 00,0091,0122,0972.4,+23.7,000,0178,1788298036,16.245 00,0094,0127,0972.7,+23.5,000,0174,1788298336,16.228 00,0090,0121,0972.5,+23.4,000,0183,1788298636,16.218 00,0099,0133,0972.8,+23.1,000,0142,1788298936,16.201 00,0108,0145,0972.7,+22.8,000,0163,1788299236,16.179 00,0089,0119,0972.6,+22.8,000,0168,1788299536,16.173 00,0083,0112,0972.5,+22.9,000,0156,1788299836,16.138 00,0087,0117,0972.8,+23.0,000,0161,1788300136,16.116 00,0093,0124,0972.7,+23.0,000,0177,1788300436,16.096 00,0097,0130,0972.6,+23.0,000,0158,1788300736,16.076 00,0084,0113,0972.9,+23.1,000,0184,1788301036,16.06 00,0092,0123,0972.5,+23.4,000,0167,1788301336,16.051 00,0093,0124,0972.8,+23.5,000,0152,1788301636,16.186 00,0093,0124,0972.6,+23.4,000,0160,1788301936,16.177 00,0089,0119,0972.8,+23.1,000,0163,1788302236,16.154 00,0096,0129,0972.8,+22.8,000,0172,1788302536,16.124 00,0088,0118,0972.7,+22.7,000,0154,1788302836,16.124 00,0097,0130,0972.6,+22.6,000,0168,1788303136,16.08 00,0093,0124,0972.8,+22.3,000,0175,1788303436,16.07 00,0110,0149,0972.5,+22.2,000,0169,1788303736,16.037 00,0130,0176,0972.5,+22.2,000,0168,1788304036,16.036 00,0131,0177,0972.6,+22.3,000,0178,1788304336,16.007 00,0129,0175,0972.8,+22.0,000,0184,1788304635,15.983 00,0096,0129,0972.5,+21.9,000,0149,1788304935,15.983 00,0104,0139,0972.9,+22.0,000,0167,1788305236,16.106 00,0105,0140,0972.7,+21.9,000,0164,1788305536,16.087 00,0094,0127,0972.9,+21.7,000,0166,1788305836,16.068 00,0086,0116,0973.0,+21.7,000,0183,1788306136,16.052 00,0084,0113,0973.2,+21.4,000,0192,1788306436,16.028 00,0084,0113,0973.2,+21.1,000,0144,1788306736,16.021 00,0084,0113,0973.0,+20.7,000,0152,1788307035,15.992 00,0081,0109,0972.9,+20.7,000,0163,1788307335,15.971 00,0085,0114,0973.0,+20.7,000,0165,1788307635,15.95 00,0081,0109,0973.0,+20.8,000,0166,1788307935,15.934 00,0082,0111,0972.8,+20.9,000,0165,1788308235,15.918 00,0078,0106,0973.2,+21.0,000,0142,1788308535,15.897 00,0083,0112,0973.1,+21.0,000,0152,1788308836,16.029 00,0088,0118,0973.2,+21.0,000,0174,1788309136,16.02 00,0088,0118,0973.1,+21.1,000,0165,1788309435,15.997 00,0082,0111,0973.1,+21.1,000,0180,1788309735,15.989 00,0081,0109,0973.0,+21.0,000,0165,1788310035,15.988 00,0090,0121,0973.2,+20.7,000,0164,1788310335,15.943 00,0086,0116,0973.0,+20.4,000,0136,1788310635,15.918 00,0082,0111,0972.9,+20.0,000,0173,1788310935,15.898 00,0082,0111,0972.8,+19.8,000,0154,1788311235,15.888 00,0083,0112,0972.9,+19.9,000,0147,1788311535,15.857 00,0085,0114,0973.1,+20.2,000,0176,1788311835,15.843 00,0087,0117,0973.0,+20.5,000,0174,1788312135,15.832 00,0091,0122,0973.1,+20.5,000,0170,1788312435,15.965 00,0083,0112,0973.0,+20.2,000,0146,1788312735,15.961 00,0084,0113,0973.1,+20.2,000,0172,1788313035,15.946 00,0077,0103,0973.1,+20.1,000,0159,1788313335,15.901 00,0085,0114,0973.1,+20.1,000,0163,1788313635,15.896 00,0082,0111,0973.4,+20.1,000,0169,1788313935,15.871 00,0085,0114,0973.2,+19.7,000,0163,1788314235,15.847 00,0089,0119,0973.0,+19.5,000,0164,1788314535,15.829 00,0098,0132,0973.0,+19.5,000,0142,1788314835,15.82 00,0097,0130,0973.1,+19.9,000,0172,1788315135,15.79 00,0083,0112,0973.4,+20.0,000,0171,1788315435,15.779 00,0091,0122,0973.1,+19.9,000,0179,1788315735,15.76 00,0094,0127,0973.0,+19.9,000,0161,1788316035,15.891 00,0087,0117,0973.2,+19.8,000,0165,1788316335,15.876 00,0086,0116,0973.4,+19.7,000,0149,1788316635,15.847 00,0097,0130,0973.5,+19.4,000,0174,1788316935,15.834 00,0096,0129,0973.5,+19.4,000,0193,1788317235,15.812 00,0111,0150,0973.7,+19.5,000,0160,1788317535,15.819 00,0104,0139,0973.3,+19.6,000,0168,1788317835,15.777 00,0101,0135,0973.1,+19.6,000,0161,1788318135,15.822 00,0103,0138,0973.5,+19.7,000,0163,1788318435,15.747 00,0106,0142,0973.1,+19.8,000,0158,1788318735,15.99 00,0096,0129,0973.2,+19.6,000,0156,1788319035,15.703 00,0094,0127,0973.2,+19.5,000,0174,1788319335,15.84 00,0099,0133,0973.6,+19.5,000,0180,1788319635,15.822 00,0117,0158,0973.4,+19.3,000,0165,1788319935,15.81 00,0143,0193,0973.4,+19.3,000,0171,1788320236,16.081 00,0157,0212,0973.6,+19.4,000,0176,1788320535,15.77 00,0140,0188,0973.9,+19.6,000,0151,1788320835,15.748 00,0132,0178,0973.5,+19.6,000,0185,1788321135,15.729 00,0113,0153,0973.7,+19.8,000,0155,1788321435,15.847 00,0108,0145,0973.8,+20.0,000,0179,1788321735,15.684 00,0103,0138,0973.9,+20.2,000,0153,1788322035,15.739 00,0103,0138,0973.6,+20.4,000,0168,1788322335,15.661 00,0096,0129,0973.5,+20.4,000,0163,1788322635,15.628 00,0095,0128,0973.8,+20.6,000,0191,1788322935,15.619 00,0094,0127,0973.6,+20.7,000,0158,1788323235,15.747 00,0093,0124,0973.9,+20.9,000,0175,1788323535,15.744 00,0087,0117,0973.5,+21.2,000,0163,1788323835,15.713 00,0091,0122,0973.3,+21.4,000,0173,1788324135,15.696 00,0083,0112,0973.4,+21.9,000,0185,1788324435,15.671 00,0077,0103,0973.7,+22.0,000,0169,1788324735,15.66 00,0085,0114,0973.4,+22.2,000,0186,1788325035,15.642 00,0128,0173,0973.6,+22.5,000,0167,1788325335,15.619 00,0096,0129,0973.4,+22.9,000,0154,1788325635,15.595 00,0078,0106,0973.8,+23.5,000,0178,1788325935,15.578 00,0065,0088,0973.7,+23.9,000,0182,1788326235,15.555 00,0069,0093,0973.3,+24.1,000,0159,1788326535,15.543 00,0066,0090,0973.7,+24.6,000,0168,1788326835,15.677 00,0095,0128,0973.5,+25.4,000,0176,1788327135,15.66 00,0085,0114,0973.4,+26.4,000,0167,1788327435,15.652 00,0074,0100,0973.5,+26.9,000,0150,1788327735,15.621 00,0073,0098,0973.3,+27.4,000,0143,1788328035,15.606 00,0097,0130,0973.3,+27.4,000,0163,1788328335,15.6 00,0102,0137,0973.5,+27.6,000,0165,1788328635,15.567 00,0091,0122,0973.6,+28.0,000,0159,1788328935,15.544 00,0087,0117,0973.5,+28.1,000,0177,1788329235,15.528 00,0089,0119,0973.4,+28.2,000,0144,1788329535,15.525 00,0087,0117,0973.7,+28.5,000,0163,1788329835,15.496 00,0108,0145,0973.5,+29.4,000,0187,1788330135,15.481 00,0102,0137,0973.6,+29.9,000,0150,1788330435,15.61 00,0098,0132,0973.5,+29.7,000,0177,1788330735,15.6 00,0092,0123,0973.8,+30.5,000,0152,1788331035,15.382 00,0085,0114,0973.6,+31.1,000,0155,1788331335,15.553 00,0091,0122,0973.5,+30.9,000,0149,1788331635,15.35 00,0087,0117,0973.6,+30.6,000,0167,1788331935,15.325 00,0086,0116,0973.8,+30.0,000,0159,1788332235,15.504 00,0090,0121,0973.6,+31.1,000,0186,1788332535,15.49 00,0114,0154,0973.6,+31.8,000,0152,1788332835,15.463 00,0095,0128,0973.8,+32.5,000,0179,1788333135,15.249 00,0094,0127,0973.8,+32.4,000,0149,1788333435,15.438 00,0109,0148,0974.0,+33.1,000,0171,1788333735,15.417 00,0121,0163,0974.0,+33.2,000,0140,1788334035,15.348 00,0124,0166,0973.6,+33.1,000,0157,1788334335,15.342 00,0120,0161,0973.9,+32.7,000,0175,1788334635,15.324 00,0129,0175,0973.8,+33.8,000,0172,1788334935,15.494 00,0121,0163,0974.0,+34.1,000,0173,1788335235,15.488 00,0126,0171,0973.8,+33.9,000,0138,1788335535,15.272 00,0131,0177,0973.7,+34.4,000,0165,1788335835,15.443 00,0147,0198,0974.0,+35.1,000,0180,1788336135,15.436 00,0153,0206,0974.1,+36.0,000,0152,1788336435,15.414 00,0178,0239,0974.0,+35.7,000,0162,1788336735,15.208 00,0169,0227,0973.9,+35.6,000,0155,1788337035,15.183 00,0168,0225,0973.7,+35.7,000,0164,1788337335,15.363 00,0164,0220,0973.9,+36.8,000,0167,1788337635,15.304 00,0162,0218,0973.6,+36.6,000,0179,1788337935,15.488 00,0164,0220,0973.7,+37.3,000,0164,1788338235,15.276 00,0153,0206,0973.8,+37.8,000,0148,1788338535,15.249 00,0155,0208,0973.9,+38.6,000,0145,1788338835,15.438 00,0165,0222,0973.7,+37.7,000,0149,1788339135,15.428 00,0159,0214,0973.7,+37.2,000,0166,1788339435,15.409 00,0153,0206,0973.6,+37.2,000,0151,1788339735,15.38 00,0147,0198,0973.6,+37.7,000,0132,1788340035,15.183 00,0155,0208,0973.7,+38.6,000,0163,1788340335,15.161 00,0141,0191,0973.6,+39.8,000,0154,1788340635,15.331 00,0157,0212,0973.8,+38.8,000,0169,1788340935,15.325 00,0146,0197,0973.7,+37.9,000,0151,1788341235,15.263 00,0151,0203,0973.7,+37.4,000,0158,1788341535,15.252 00,0150,0202,0973.4,+38.7,000,0164,1788341835,15.424 00,0137,0185,0973.4,+39.5,000,0133,1788342135,15.222 00,0143,0193,0973.4,+39.7,000,0183,1788342435,15.193 00,0134,0181,0973.1,+39.8,000,0158,1788342735,15.376 00,0151,0203,0973.3,+38.4,000,0154,1788343035,15.159 00,0135,0182,0973.4,+38.1,000,0167,1788343335,15.335 00,0134,0181,0973.2,+38.7,000,0164,1788343635,15.327 00,0136,0183,0973.4,+38.5,000,0142,1788343935,15.109 00,0133,0180,0973.0,+38.7,000,0138,1788344235,15.296 00,0146,0197,0973.0,+39.4,000,0166,1788344535,15.08 00,0139,0187,0973.1,+39.2,000,0161,1788344835,15.214 00,0158,0213,0973.0,+39.2,000,0172,1788345135,15.193 00,0168,0225,0973.0,+40.0,000,0163,1788345435,15.384 00,0135,0182,0972.9,+39.7,000,0149,1788345735,15.17 00,0137,0185,0972.9,+39.8,000,0169,1788346035,15.15 00,0132,0178,0972.6,+39.6,000,0165,1788346335,15.137 00,0144,0194,0972.7,+40.0,000,0155,1788346635,15.319 00,0140,0188,0972.6,+39.2,000,0161,1788346935,15.291 00,0126,0171,0972.6,+40.2,000,0146,1788347235,15.091 00,0122,0164,0972.4,+40.8,000,0173,1788347535,15.075 00,0135,0182,0972.4,+40.9,000,0162,1788347835,15.244 00,0118,0159,0972.7,+41.0,000,0151,1788348135,15.235 00,0119,0160,0972.5,+40.9,000,0169,1788348435,15.364 00,0129,0175,0972.2,+39.9,000,0132,1788348735,15.157 00,0134,0181,0972.4,+38.8,000,0149,1788349035,15.148 00,0129,0175,0972.2,+38.6,000,0164,1788349335,15.321 00,0128,0173,0972.1,+38.7,000,0179,1788349635,15.314 00,0124,0166,0972.3,+39.5,000,0164,1788349935,15.279 00,0106,0142,0972.0,+39.9,000,0166,1788350235,15.273 00,0114,0154,0971.8,+39.2,000,0189,1788350535,15.253 00,0123,0165,0971.9,+37.9,000,0159,1788350835,15.239 00,0124,0166,0971.9,+37.1,000,0175,1788351135,15.221 00,0120,0161,0971.8,+36.1,000,0150,1788351435,15.003 00,0127,0172,0971.5,+35.6,000,0172,1788351735,15.19 00,0125,0170,0971.9,+35.3,000,0185,1788352035,15.324 00,0155,0208,0971.7,+33.8,000,0170,1788352335,15.306 00,0141,0191,0971.5,+33.1,000,0144,1788352635,15.288 00,0143,0193,0971.5,+32.7,000,0162,1788352935,15.267 00,0141,0191,0971.6,+32.2,000,0156,1788353235,15.253 00,0220,0297,0971.6,+31.9,000,0160,1788353535,15.235 00,0132,0178,0971.4,+32.0,000,0136,1788353835,15.211 00,0124,0166,0971.3,+32.3,000,0147,1788354135,15.193 00,0127,0172,0971.3,+32.6,000,0169,1788354435,15.19 00,0129,0175,0971.4,+33.8,000,0141,1788354734,14.962 00,0185,0248,0971.4,+34.0,000,0162,1788355035,15.17 00,0118,0159,0971.2,+34.2,000,0162,1788355334,14.931 00,0126,0171,0971.1,+34.6,000,0170,1788355635,15.256 00,0123,0165,0971.1,+34.6,000,0155,1788355935,15.243 00,0136,0183,0971.3,+34.0,000,0144,1788356235,15.233 00,0129,0175,0971.3,+33.5,000,0162,1788356535,15.205 00,0132,0178,0971.1,+33.2,000,0148,1788356835,15.201 00,0141,0191,0971.0,+32.9,000,0153,1788357134,14.982 00,0158,0213,0971.1,+33.1,000,0144,1788357435,15.163 00,0133,0180,0971.0,+34.2,000,0153,1788357735,15.136 00,0107,0144,0970.9,+34.9,000,0153,1788358035,15.123 00,0114,0154,0970.8,+35.3,000,0177,1788358335,15.108 00,0126,0171,0970.8,+34.8,000,0151,1788358635,15.079 00,0148,0199,0970.7,+33.2,000,0169,1788358934,14.875 00,0140,0188,0970.9,+32.5,000,0178,1788359235,15.201 00,0201,0271,0970.8,+32.2,000,0175,1788359535,15.182 00,0145,0196,0970.7,+32.0,000,0173,1788359835,15.166 00,0137,0185,0970.7,+31.9,000,0149,1788360135,15.153 00,0120,0161,0970.5,+32.0,000,0167,1788360435,15.133 00,0128,0173,0970.4,+32.3,000,0173,1788360734,14.918 00,0130,0176,0970.5,+32.4,000,0172,1788361035,15.094 00,0145,0196,0970.5,+32.2,000,0187,1788361335,15.075 00,0129,0175,0970.8,+31.8,000,0156,1788361635,15.054 00,0131,0177,0970.8,+31.3,000,0163,1788361935,15.044 00,0138,0186,0970.6,+31.0,000,0163,1788362235,15.016 00,0139,0187,0970.6,+30.7,000,0158,1788362535,15.008 00,0124,0166,0970.7,+30.5,000,0145,1788362835,15.145 00,0125,0170,0970.5,+30.4,000,0157,1788363135,15.12 00,0129,0175,0970.9,+30.3,000,0174,1788363435,15.105 00,0125,0170,0970.7,+30.0,000,0130,1788363735,15.083 00,0127,0172,0970.6,+30.0,000,0140,1788364035,15.068 00,0122,0164,0970.7,+29.9,000,0152,1788364335,15.043 00,0113,0153,0970.9,+29.9,000,0170,1788364635,15.037 00,0124,0166,0970.7,+29.8,000,0168,1788364935,15.015 00,0120,0161,0970.8,+29.7,000,0155,1788365234,14.99 00,0102,0137,0970.7,+29.6,000,0159,1788365834,14.76 00,0115,0155,0970.8,+29.6,000,0164,1788366134,14.935 00,0096,0129,0970.7,+29.4,000,0160,1788366435,15.068 00,0117,0158,0970.5,+29.3,000,0151,1788366735,15.052 00,0110,0149,0970.6,+29.0,000,0142,1788367035,15.042 00,0117,0158,0970.3,+28.4,000,0156,1788367335,15.012 00,0130,0176,0970.3,+28.0,000,0169,1788367634,14.996 00,0118,0159,0970.6,+27.7,000,0148,1788367934,14.99 00,0104,0139,0970.3,+27.6,000,0176,1788368234,14.767 00,0132,0178,0970.4,+27.7,000,0144,1788368534,14.939 00,0112,0151,0970.4,+27.7,000,0161,1788368834,14.92 00,0100,0134,0970.9,+27.8,000,0154,1788369134,14.904 00,0107,0144,0970.8,+27.8,000,0158,1788369434,14.883 00,0114,0154,0971.0,+26.4,000,0156,1788369734,14.883 00,0117,0158,0971.3,+21.7,000,0159,1788370034,14.996 00,0079,0107,0971.7,+20.9,000,0190,1788370334,14.985 00,0093,0124,0971.9,+20.6,000,0218,1788370634,14.974 00,0092,0123,0972.1,+20.1,000,0235,1788370934,14.937 00,0078,0106,0972.2,+19.8,000,0233,1788371234,14.923 00,0271,0365,0971.8,+29.1,000,0178,1788417628,28.954 00,0065,0088,0971.8,+29.9,000,0140,1788417928,28.768 00,0183,0245,0972.0,+29.2,000,0169,1788418228,28.924 00,0026,0036,0971.9,+28.2,000,0173,1788418528,28.894 00,0186,0249,0971.7,+28.2,000,0177,1788418828,28.685 00,0032,0044,0971.8,+29.1,000,0169,1788419128,28.863 00,0028,0038,0971.9,+29.8,000,0162,1788419428,28.863 00,0012,0016,0971.8,+30.7,000,0177,1788419728,28.819 00,0145,0196,0971.7,+31.3,000,0173,1788420028,28.815 00,0333,0449,0971.8,+30.9,000,0168,1788420328,28.697 00,0074,0100,0972.0,+30.9,000,0158,1788420628,28.936 00,0005,0007,0971.6,+31.7,000,0182,1788420928,28.91 00,0004,0006,0971.8,+30.6,000,0163,1788421228,28.894 00,0071,0096,0972.1,+30.5,000,0163,1788421528,28.879 00,0168,0225,0971.7,+31.0,000,0169,1788421828,28.859 00,0290,0391,0971.9,+31.1,000,0173,1788422128,28.639 00,0261,0352,0972.0,+31.4,000,0161,1788422428,28.623 00,0198,0267,0972.1,+32.2,000,0157,1788422728,28.613 00,0041,0055,0971.9,+32.3,000,0167,1788423028,28.793 00,0013,0017,0971.9,+32.6,000,0161,1788423328,28.766 00,0192,0260,0971.7,+33.3,000,0147,1788423628,28.747 00,0623,0840,0972.1,+32.3,000,0166,1788423928,28.844 00,0286,0386,0971.8,+33.6,000,0168,1788424228,28.875 00,0596,0803,0971.6,+33.6,000,0155,1788424528,28.851 00,0610,0822,0972.0,+33.9,000,0167,1788424828,28.842 00,0612,0825,0972.0,+34.7,000,0178,1788425128,28.615 00,0471,0634,0971.8,+35.3,000,0154,1788425428,28.599 00,0283,0383,0972.2,+35.5,000,0157,1788425728,28.792 00,0318,0429,0971.9,+36.1,000,0164,1788426028,28.765 00,0185,0248,0971.8,+36.3,000,0153,1788426328,28.745 00,0283,0383,0971.8,+37.0,000,0149,1788426628,28.749 00,0278,0375,0971.9,+37.0,000,0158,1788426928,28.712 00,0087,0117,0971.8,+37.0,000,0146,1788427228,28.695 00,0079,0107,0971.7,+36.7,000,0187,1788427528,28.774 00,0028,0038,0971.5,+36.4,000,0159,1788427828,28.819 00,0022,0029,0971.5,+36.2,000,0177,1788428128,28.61 00,0016,0022,0971.5,+36.2,000,0184,1788428428,28.775 00,0021,0028,0971.7,+36.0,000,0174,1788428728,28.76 00,0022,0029,0971.4,+37.5,000,0163,1788429028,28.749 00,0008,0011,0971.5,+36.0,000,0164,1788429328,28.534 00,0010,0013,0971.2,+35.3,000,0153,1788429628,28.714 00,0010,0013,0971.4,+35.5,000,0184,1788429928,28.709 00,0014,0018,0971.2,+37.4,000,0174,1788430228,28.679 00,0013,0017,0971.3,+38.5,000,0154,1788430528,28.66 00,0010,0013,0971.3,+38.2,000,0171,1788430828,28.651 00,0007,0010,0970.9,+37.3,000,0159,1788431128,28.724 00,0009,0012,0970.7,+38.0,000,0171,1788431428,28.564 00,0009,0012,0970.8,+37.2,000,0166,1788431728,28.553 00,0010,0013,0970.9,+36.3,000,0152,1788432028,28.733 00,0009,0012,0970.9,+36.8,000,0157,1788432328,28.719 00,0008,0011,0970.6,+36.0,000,0166,1788432628,28.696 00,0009,0012,0970.8,+36.4,000,0140,1788432928,28.674 00,0007,0010,0970.7,+36.7,000,0154,1788433228,28.462 00,0009,0012,0970.7,+36.4,000,0170,1788433528,28.446 00,0006,0008,0970.7,+37.1,000,0187,1788433828,28.638 00,0007,0010,0970.7,+38.0,000,0169,1788434128,28.409 00,0007,0010,0970.5,+38.5,000,0179,1788434428,28.585 00,0007,0010,0970.2,+37.2,000,0162,1788434939,59.469 00,0009,0012,0970.3,+35.5,000,0143,1788435239,59.643 00,0007,0010,0970.3,+35.4,000,0173,1788435539,59.63 00,0007,0010,0970.0,+35.2,000,0155,1788435839,59.427 00,0007,0010,0969.8,+33.7,000,0170,1788436139,59.595 00,0008,0011,0970.1,+32.2,000,0173,1788436439,59.371 00,0007,0010,0970.0,+32.3,000,0177,1788436739,59.36 00,0005,0007,0969.9,+32.3,000,0154,1788437039,59.532 00,0008,0011,0970.0,+31.7,000,0169,1788437339,59.526 00,0006,0008,0969.9,+30.7,000,0161,1788437639,59.501 00,0006,0008,0969.8,+30.3,000,0171,1788437939,59.477 00,0009,0012,0970.1,+29.0,000,0160,1788438239,59.329 00,0007,0010,0969.9,+24.7,000,0165,1788438539,59.601 00,0017,0023,0969.9,+21.4,000,0158,1788438839,59.394 00,0009,0012,0969.7,+19.0,000,0169,1788439139,59.56 00,0008,0011,0970.2,+18.9,000,0195,1788439439,59.538 00,0053,0071,0970.2,+19.1,000,0163,1788439739,59.526 00,0423,0569,0970.4,+19.8,000,0171,1788440039,59.504 00,0013,0017,0970.1,+20.9,000,0196,1788440339,59.481 00,0065,0088,0969.9,+22.1,000,0199,1788440639,59.473 00,0014,0018,0970.0,+23.0,000,0218,1788440939,59.449 00,0152,0204,0970.0,+24.1,000,0160,1788441239,59.431 00,0092,0123,0969.9,+24.7,000,0163,1788441539,59.404 00,0153,0206,0969.6,+24.7,000,0186,1788441839,59.446 00,0155,0208,0969.6,+24.7,000,0179,1788442139,59.53 00,0170,0228,0969.9,+25.1,000,0175,1788442439,59.539 00,0203,0273,0969.9,+25.5,000,0156,1788442739,59.491 00,0167,0224,0969.7,+26.0,000,0171,1788443039,59.477 00,0144,0194,0969.6,+26.5,000,0172,1788443339,59.461 00,0114,0154,0969.4,+27.5,000,0170,1788443639,59.23 00,0006,0008,0969.6,+29.3,000,0193,1788443939,59.425 00,0072,0097,0969.4,+30.5,000,0178,1788444239,59.396 00,0158,0213,0969.4,+31.3,000,0151,1788444539,59.384 00,0184,0246,0969.4,+33.0,000,0181,1788444839,59.372 00,0176,0236,0969.6,+33.4,000,0182,1788445139,59.344 00,0094,0127,0969.1,+33.1,000,0175,1788445439,59.375 00,0034,0047,0969.6,+32.0,000,0161,1788445739,59.475 00,0119,0160,0969.4,+31.1,000,0155,1788446039,59.444 00,0082,0111,0969.2,+31.3,000,0170,1788446339,59.426 00,0141,0191,0969.5,+32.2,000,0170,1788446639,59.407 00,0092,0123,0969.6,+33.5,000,0170,1788446939,59.396 00,0078,0106,0969.5,+34.6,000,0168,1788447239,59.175 00,0131,0177,0969.0,+34.5,000,0175,1788447539,59.356 00,0182,0244,0969.6,+33.1,000,0171,1788447839,59.157 00,0287,0388,0969.4,+32.1,000,0144,1788448139,59.318 00,0136,0183,0969.7,+30.3,000,0169,1788448439,59.307 00,0417,0561,0969.2,+29.3,000,0176,1788448739,59.281 00,0395,0533,0969.6,+28.8,000,0169,1788449039,59.323 00,0469,0632,0969.3,+28.9,000,0168,1788449339,59.41 00,0443,0598,0969.5,+28.8,000,0163,1788449639,59.4 00,0383,0517,0969.6,+28.8,000,0166,1788449939,59.377 00,0494,0665,0969.2,+29.0,000,0145,1788450239,59.141 00,0204,0276,0969.5,+28.8,000,0167,1788450539,59.315 00,0052,0070,0969.5,+28.9,000,0139,1788450839,59.309 00,0019,0026,0969.6,+28.1,000,0174,1788451439,59.275 00,0015,0021,0969.6,+27.9,000,0154,1788451739,59.25 00,0020,0027,0969.8,+27.5,000,0177,1788452039,59.232 00,0015,0021,0969.8,+27.0,000,0159,1788452339,59.224 00,0013,0017,0969.6,+26.5,000,0157,1788452639,59.24 00,0012,0016,0969.9,+25.9,000,0175,1788452939,59.325 00,0023,0031,0969.9,+25.6,000,0166,1788453239,59.31 00,0010,0013,0969.8,+25.4,000,0159,1788453539,59.294 00,0010,0013,0969.8,+25.1,000,0158,1788453839,59.273 00,0016,0022,0969.7,+24.2,000,0144,1788454139,59.247 00,0008,0011,0969.8,+23.4,000,0166,1788454439,59.242 00,0009,0012,0970.1,+22.9,000,0156,1788454739,59.216 00,0008,0011,0970.2,+22.6,000,0152,1788455039,59.193 00,0008,0011,0970.0,+22.3,000,0196,1788455339,59.181 00,0009,0012,0970.0,+22.2,000,0138,1788455639,59.156 00,0011,0015,0970.0,+22.0,000,0152,1788455939,59.146 00,0007,0010,0970.5,+22.0,000,0161,1788456239,59.172 00,0007,0010,0970.2,+21.8,000,0172,1788456539,59.254 00,0005,0007,0970.1,+21.5,000,0173,1788456839,59.243 00,0005,0007,0970.4,+21.2,000,0145,1788457139,59.223 00,0007,0010,0970.7,+21.0,000,0173,1788457439,59.204 00,0006,0008,0970.6,+20.6,000,0169,1788457739,59.181 00,0007,0010,0970.4,+20.4,000,0159,1788458039,59.17 00,0007,0010,0970.5,+20.4,000,0139,1788458339,59.141 00,0005,0007,0970.6,+20.3,000,0157,1788458639,59.125 00,0005,0007,0970.6,+20.1,000,0166,1788458939,59.109 00,0005,0007,0970.7,+20.0,000,0140,1788459239,59.088 00,0005,0007,0970.6,+20.1,000,0171,1788459539,59.078 00,0005,0007,0970.6,+20.0,000,0156,1788459839,59.102 00,0004,0006,0970.4,+19.8,000,0172,1788460139,59.201 00,0005,0007,0970.5,+19.9,000,0159,1788460439,59.166 00,0005,0007,0970.6,+20.2,000,0156,1788460739,59.144 00,0006,0008,0970.9,+20.3,000,0149,1788461039,59.121 00,0005,0007,0970.6,+20.0,000,0183,1788461339,59.104 00,0008,0011,0970.8,+20.4,000,0147,1788461639,59.099 00,0008,0011,0970.9,+21.4,000,0150,1788461939,59.061 00,0007,0010,0970.9,+21.9,000,0166,1788462239,59.051 00,0008,0011,0970.9,+22.3,000,0178,1788462539,59.036 00,0007,0010,0970.7,+22.4,000,0146,1788462839,59.025 00,0008,0011,0970.7,+22.4,000,0176,1788463138,58.989 00,0008,0011,0970.8,+22.3,000,0148,1788463439,59.021 00,0006,0008,0971.0,+22.2,000,0162,1788463739,59.117 00,0009,0012,0970.7,+22.3,000,0163,1788464039,59.092 00,0007,0010,0970.8,+22.4,000,0179,1788464339,59.074 00,0009,0012,0971.1,+22.3,000,0160,1788464639,59.062 00,0008,0011,0970.9,+22.1,000,0177,1788464939,59.05 00,0007,0010,0970.7,+21.8,000,0151,1788465239,59.019 00,0007,0010,0971.0,+21.5,000,0154,1788465538,58.995 00,0007,0010,0971.1,+21.4,000,0155,1788465838,58.989 00,0007,0010,0971.1,+21.9,000,0155,1788466138,58.956 00,0006,0008,0971.3,+21.9,000,0157,1788466438,58.956 00,0007,0010,0971.1,+21.5,000,0161,1788466738,58.926 00,0008,0011,0971.3,+20.9,000,0147,1788467038,58.963 00,0007,0010,0971.1,+20.4,000,0167,1788467339,59.04 00,0010,0013,0971.3,+20.0,000,0172,1788467639,59.023 00,0007,0010,0971.2,+19.8,000,0155,1788467939,59.002 00,0008,0011,0971.0,+19.5,000,0194,1788468238,58.981 00,0008,0011,0971.0,+19.5,000,0146,1788468538,58.977 00,0009,0012,0970.9,+19.5,000,0154,1788468838,58.952 00,0006,0008,0971.0,+19.2,000,0154,1788469138,58.927 00,0007,0010,0971.2,+18.9,000,0154,1788469438,58.908 00,0006,0008,0971.2,+18.7,000,0133,1788469738,58.888 00,0008,0011,0971.5,+18.6,000,0175,1788470038,58.866 00,0008,0011,0971.5,+18.8,000,0157,1788470338,58.855 00,0010,0013,0971.7,+18.9,000,0160,1788470638,58.883 00,0008,0011,0971.4,+19.0,000,0137,1788470939,59.011 00,0009,0012,0971.6,+19.0,000,0173,1788471238,58.952 00,0010,0013,0971.5,+19.0,000,0163,1788471538,58.931 00,0009,0012,0971.7,+19.3,000,0172,1788471838,58.912 00,0010,0013,0971.6,+19.6,000,0163,1788472138,58.903 00,0009,0012,0971.4,+19.7,000,0159,1788472438,58.892 00,0010,0013,0971.5,+19.9,000,0165,1788472738,58.854 00,0008,0011,0971.5,+19.9,000,0153,1788473038,58.841 00,0009,0012,0971.4,+19.8,000,0159,1788473338,58.86 00,0010,0013,0971.4,+19.9,000,0154,1788473638,58.801 00,0008,0011,0971.7,+20.0,000,0159,1788473938,58.793 00,0008,0011,0971.4,+20.1,000,0131,1788474238,58.818 00,0008,0011,0971.4,+20.2,000,0172,1788474538,58.9 00,0008,0011,0971.3,+20.2,000,0171,1788474838,58.89 00,0008,0011,0971.3,+20.0,000,0149,1788475138,58.867 00,0007,0010,0971.1,+19.8,000,0157,1788475438,58.847 00,0009,0012,0971.5,+19.5,000,0154,1788475738,58.829 00,0008,0011,0971.5,+19.2,000,0157,1788476038,58.81 00,0010,0013,0971.3,+19.2,000,0177,1788476338,58.79 00,0009,0012,0971.5,+19.2,000,0160,1788476638,58.77 00,0009,0012,0971.5,+19.1,000,0158,1788476938,58.75 00,0011,0015,0971.4,+19.0,000,0174,1788477238,58.73 00,0010,0013,0971.5,+18.9,000,0136,1788477538,58.721 00,0013,0017,0971.3,+18.9,000,0156,1788477838,58.755 00,0012,0016,0971.2,+18.9,000,0184,1788478138,58.829 00,0014,0018,0971.3,+18.9,000,0167,1788478438,58.622 00,0011,0015,0971.2,+18.9,000,0184,1788478738,58.822 00,0016,0022,0971.5,+18.8,000,0160,1788479038,58.779 00,0014,0018,0971.5,+18.7,000,0160,1788479338,58.763 00,0016,0022,0971.4,+18.7,000,0173,1788479638,58.747 00,0016,0022,0971.2,+18.7,000,0177,1788479938,58.73 00,0012,0016,0971.4,+18.5,000,0128,1788480238,58.707 00,0015,0021,0971.6,+18.5,000,0173,1788480538,58.684 00,0012,0016,0971.4,+18.4,000,0145,1788480838,58.679 00,0013,0017,0971.5,+18.4,000,0163,1788481138,58.648 00,0015,0021,0971.5,+18.4,000,0145,1788481438,58.677 00,0013,0017,0971.3,+18.3,000,0157,1788481738,58.769 00,0013,0017,0971.4,+18.4,000,0159,1788482038,58.756 00,0013,0017,0971.6,+18.4,000,0156,1788482338,58.752 00,0015,0021,0971.4,+18.5,000,0168,1788482638,58.713 00,0014,0018,0971.3,+18.3,000,0163,1788482938,58.694 00,0018,0024,0971.0,+18.3,000,0145,1788483238,58.68 00,0020,0027,0971.0,+18.3,000,0166,1788483538,58.653 00,0018,0024,0971.3,+18.2,000,0151,1788483838,58.628 00,0015,0021,0971.2,+18.1,000,0157,1788484138,58.634 00,0150,0202,0971.3,+18.1,000,0166,1788484438,58.603 00,0023,0031,0971.2,+18.1,000,0169,1788484738,58.588 00,0027,0037,0971.6,+18.1,000,0149,1788485038,58.616 00,0025,0034,0971.4,+18.0,000,0178,1788485338,58.695 00,0022,0029,0971.6,+17.8,000,0193,1788485638,58.686 00,0029,0039,0971.5,+17.7,000,0152,1788485938,58.655 00,0026,0036,0971.5,+17.7,000,0181,1788486238,58.651 00,0028,0038,0971.2,+17.8,000,0169,1788486538,58.436 00,0027,0037,0971.2,+17.9,000,0167,1788486838,58.621 00,0027,0037,0971.3,+17.9,000,0156,1788487138,58.584 00,0030,0042,0971.3,+17.9,000,0161,1788487438,58.564 00,0029,0039,0971.2,+17.9,000,0172,1788487738,58.567 00,0025,0034,0971.2,+17.9,000,0155,1788488038,58.524 00,0023,0031,0971.3,+18.0,000,0183,1788488338,58.512 00,0027,0037,0971.5,+18.0,000,0165,1788488638,58.56 00,0021,0028,0971.4,+17.9,000,0178,1788488938,58.65 00,0021,0028,0971.4,+17.9,000,0187,1788489238,58.604 00,0018,0024,0971.7,+17.9,000,0132,1788489538,58.595 00,0024,0032,0971.4,+17.6,000,0151,1788489838,58.569 00,0025,0034,0971.5,+17.5,000,0153,1788490138,58.561 00,0028,0038,0971.7,+17.4,000,0168,1788490438,58.536 00,0033,0045,0971.5,+17.4,000,0156,1788490738,58.514 00,0042,0057,0971.7,+17.5,000,0162,1788491038,58.503 00,0045,0060,0971.6,+17.5,000,0156,1788491338,58.492 00,0030,0042,0971.6,+17.3,000,0168,1788491638,58.481 00,0041,0055,0971.4,+17.3,000,0172,1788491938,58.449 00,0025,0034,0971.7,+17.2,000,0154,1788492238,58.476 00,0037,0050,0971.8,+17.1,000,0172,1788492538,58.56 00,0044,0059,0971.5,+17.0,000,0173,1788492838,58.551 00,0039,0053,0971.8,+16.9,000,0178,1788493138,58.52 00,0062,0085,0972.1,+16.8,000,0152,1788493438,58.517 00,0084,0113,0971.8,+17.0,000,0163,1788493738,58.483 00,0058,0078,0972.2,+17.2,000,0155,1788494038,58.481 00,0066,0090,0972.1,+17.3,000,0188,1788494338,58.448 00,0056,0075,0972.2,+17.2,000,0197,1788494638,58.436 00,0064,0087,0972.0,+17.1,000,0140,1788494938,58.421 00,0057,0076,0972.1,+16.9,000,0150,1788495238,58.398 00,0076,0102,0971.9,+17.1,000,0173,1788495538,58.381 00,0086,0116,0972.1,+17.2,000,0153,1788495838,58.414 00,0085,0114,0971.9,+17.5,000,0185,1788496138,58.499 00,0080,0108,0971.8,+17.7,000,0155,1788496438,58.498 00,0166,0223,0972.0,+17.9,000,0180,1788496738,58.469 00,0357,0481,0972.0,+18.6,000,0148,1788497038,58.45 00,0367,0495,0971.7,+19.3,000,0169,1788497338,58.424 00,0424,0570,0972.0,+20.0,000,0183,1788497638,58.409 00,0468,0630,0972.1,+21.0,000,0168,1788497938,58.388 00,0439,0591,0972.0,+22.0,000,0165,1788498238,58.374 00,0566,0762,0972.2,+22.9,000,0153,1788498538,58.352 00,0544,0734,0971.8,+23.8,000,0156,1788498838,58.327 00,0504,0677,0971.9,+24.6,000,0137,1788499138,58.308 00,0346,0465,0972.0,+25.0,000,0173,1788499438,58.352 00,0214,0288,0972.0,+25.0,000,0160,1788499738,58.432 00,0121,0163,0971.9,+24.9,000,0152,1788500038,58.411 00,0114,0154,0972.2,+24.8,000,0165,1788500338,58.395 00,0134,0181,0971.9,+24.9,000,0171,1788500638,58.375 00,0069,0093,0972.2,+24.8,000,0169,1788500938,58.351 00,0041,0055,0972.1,+24.7,000,0153,1788501238,58.334 00,0019,0026,0972.3,+24.4,000,0184,1788501538,58.322 00,0014,0018,0972.1,+24.2,000,0178,1788501838,58.295 00,0021,0028,0972.1,+24.2,000,0153,1788502138,58.273 00,0054,0073,0972.0,+24.8,000,0164,1788502438,58.256 00,0131,0177,0972.0,+26.5,000,0173,1788502738,58.25 00,0192,0260,0972.1,+27.2,000,0158,1788503038,58.274 00,0060,0080,0971.9,+26.7,000,0165,1788503338,58.359 00,0039,0053,0972.1,+26.5,000,0163,1788503638,58.338 00,0020,0027,0972.1,+25.8,000,0172,1788503938,58.328 00,0022,0029,0972.1,+26.1,000,0151,1788504238,58.302 00,0032,0044,0972.1,+27.2,000,0172,1788504538,58.28 00,0067,0091,0972.1,+28.5,000,0157,1788504838,58.26 00,0042,0057,0972.1,+28.4,000,0164,1788505138,58.24 00,0019,0026,0972.4,+27.9,000,0159,1788505438,58.219 00,0042,0057,0972.4,+29.4,000,0160,1788505738,58.197 00,0029,0039,0972.4,+29.9,000,0142,1788506038,58.18 00,0032,0044,0972.5,+30.2,000,0142,1788506338,58.166 00,0028,0038,0972.7,+30.6,000,0173,1788506638,58.204 00,0018,0024,0972.4,+30.6,000,0169,1788506938,58.286 00,0013,0017,0972.3,+31.2,000,0162,1788507238,58.068 00,0012,0016,0972.6,+31.5,000,0174,1788507538,58.247 00,0009,0012,0972.7,+31.6,000,0149,1788507838,58.241 00,0010,0013,0972.5,+32.3,000,0138,1788508138,58.216 00,0010,0013,0972.4,+32.1,000,0164,1788508438,58.198 00,0008,0011,0972.5,+32.6,000,0159,1788508738,58.187 00,0007,0010,0972.4,+32.0,000,0152,1788509038,58.176 00,0010,0013,0972.5,+32.5,000,0150,1788509338,58.138 00,0008,0011,0972.4,+32.1,000,0152,1788509638,58.121 00,0009,0012,0972.6,+32.2,000,0160,1788509938,58.12 00,0007,0010,0972.5,+32.4,000,0160,1788510238,58.138 00,0008,0011,0972.4,+32.8,000,0171,1788510538,58.232 00,0006,0008,0972.2,+33.2,000,0186,1788510838,58.021 00,0009,0012,0972.5,+33.4,000,0152,1788511138,58.192 00,0008,0011,0972.3,+33.6,000,0147,1788511438,58.179 00,0008,0011,0972.4,+33.8,000,0166,1788511738,58.164 00,0006,0008,0972.5,+34.1,000,0161,1788512038,58.147 00,0008,0011,0972.1,+33.9,000,0162,1788512338,58.118 00,0006,0008,0972.4,+34.0,000,0172,1788512638,58.106 00,0007,0010,0972.3,+33.9,000,0167,1788512938,58.085 00,0006,0008,0972.0,+33.4,000,0158,1788513238,58.062 00,0007,0010,0971.9,+33.0,000,0162,1788513538,58.045 00,0008,0011,0972.1,+31.9,000,0169,1788513838,58.091 00,0007,0010,0972.0,+32.9,000,0161,1788514138,58.185 00,0007,0010,0971.8,+31.8,000,0152,1788514438,58.147 00,0005,0007,0971.8,+32.5,000,0159,1788514738,58.138 00,0007,0010,0972.0,+30.3,000,0157,1788515037,57.915 00,0005,0007,0972.1,+30.1,000,0151,1788515338,58.096 00,0006,0008,0972.1,+30.5,000,0172,1788515637,57.883 00,0007,0010,0972.1,+32.6,000,0171,1788515938,58.086 00,0008,0011,0972.2,+33.9,000,0176,1788516238,58.043 00,0010,0013,0972.2,+34.3,000,0155,1788516538,58.015 00,0006,0008,0971.8,+32.6,000,0157,1788516838,58.004 00,0005,0007,0971.9,+33.0,000,0150,1788517137,57.987 00,0007,0010,0972.0,+34.7,000,0149,1788517437,57.841 00,0004,0006,0972.1,+37.1,000,0151,1788517738,58.1 00,0006,0008,0972.2,+35.9,000,0147,1788518038,58.088 00,0006,0008,0971.9,+34.5,000,0168,1788518338,58.075 00,0004,0006,0971.8,+33.2,000,0158,1788518638,58.05 00,0006,0008,0972.0,+31.9,000,0168,1788518938,58.033 00,0003,0005,0971.9,+33.4,000,0177,1788519860,20.35 00,0004,0006,0971.7,+35.8,000,0164,1788520160,20.129 00,0004,0006,0971.5,+36.8,000,0177,1788520460,20.297 00,0006,0008,0971.8,+33.1,000,0170,1788520760,20.283 00,0005,0007,0971.7,+32.0,000,0177,1788521060,20.139 00,0004,0006,0971.8,+30.6,000,0145,1788521360,20.408 00,0005,0007,0971.5,+30.0,000,0185,1788521660,20.382 00,0005,0007,0971.4,+32.0,000,0162,1788521960,20.173 00,0004,0006,0971.5,+33.1,000,0181,1788522260,20.355 00,0005,0007,0971.7,+31.5,000,0162,1788522560,20.33 00,0006,0008,0971.4,+32.5,000,0141,1788522860,20.328 00,0004,0006,0971.5,+33.9,000,0164,1788523160,20.296 00,0005,0007,0971.5,+34.7,000,0144,1788523460,20.289 00,0004,0006,0971.3,+33.5,000,0157,1788523760,20.265 00,0006,0008,0971.4,+33.8,000,0160,1788524060,20.237 00,0005,0007,0971.5,+35.2,000,0163,1788524360,20.223 00,0003,0005,0971.5,+36.0,000,0161,1788524660,20.085 00,0005,0007,0971.2,+35.7,000,0159,1788524960,20.349 00,0004,0006,0971.3,+36.0,000,0171,1788525260,20.126 00,0004,0006,0971.1,+35.2,000,0155,1788525560,20.31 00,0004,0006,0971.2,+34.0,000,0169,1788525860,20.617 00,0004,0006,0970.9,+33.0,000,0138,1788526160,20.267 00,0005,0007,0970.9,+34.6,000,0145,1788526460,20.254 00,0006,0008,0971.1,+34.3,000,0162,1788526760,20.245 00,0005,0007,0971.0,+33.2,000,0166,1788527060,20.029 00,0006,0008,0970.8,+32.6,000,0161,1788527360,20.195 00,0004,0006,0971.0,+31.8,000,0167,1788527660,20.171 00,0005,0007,0971.0,+31.0,000,0159,1788527960,20.16 00,0005,0007,0970.8,+30.9,000,0171,1788528260,20.017 00,0005,0007,0971.0,+30.9,000,0154,1788528560,20.286 00,0004,0006,0971.2,+31.2,000,0142,1788528860,20.274 00,0005,0007,0971.0,+31.3,000,0152,1788529160,20.247 00,0006,0008,0971.1,+31.7,000,0130,1788529460,20.231 00,0004,0006,0971.3,+31.9,000,0151,1788529760,20.218 00,0006,0008,0971.0,+32.4,000,0153,1788530060,20.196 00,0003,0005,0971.4,+32.3,000,0133,1788530359,19.977 00,0003,0005,0971.0,+33.4,000,0175,1788530660,20.157 00,0003,0005,0971.1,+34.2,000,0145,1788530960,20.147 00,0001,0002,0971.0,+33.4,000,0167,1788531260,20.113 00,0004,0006,0971.1,+32.2,000,0157,1788531559,19.904 00,0004,0006,0971.1,+31.4,000,0162,1788531860,20.144 00,0004,0006,0971.1,+31.0,000,0156,1788532160,20.028 00,0004,0006,0971.1,+31.4,000,0148,1788532460,20.204 00,0007,0010,0971.3,+32.3,000,0142,1788532760,20.181 00,0006,0008,0971.1,+32.1,000,0158,1788533060,20.167 00,0003,0005,0971.1,+32.3,000,0142,1788533360,20.15 00,0005,0007,0971.2,+31.1,000,0166,1788533660,20.122 00,0003,0005,0971.2,+30.6,000,0167,1788533960,20.111 00,0004,0006,0971.4,+30.1,000,0157,1788534259,19.895 00,0005,0007,0971.3,+29.5,000,0155,1788534560,20.065 00,0004,0006,0971.3,+28.9,000,0138,1788534860,20.057 00,0005,0007,0971.5,+28.6,000,0160,1788535160,20.026 00,0004,0006,0971.2,+28.4,000,0152,1788535460,20.075 00,0004,0006,0971.3,+28.2,000,0144,1788535760,20.158 00,0004,0006,0971.4,+28.0,000,0177,1788536060,20.135 00,0003,0005,0971.7,+27.9,000,0158,1788536360,20.111 00,0004,0006,0971.6,+27.8,000,0154,1788536660,20.093 00,0004,0006,0971.4,+27.8,000,0155,1788536960,20.086 00,0004,0006,0971.4,+27.7,000,0158,1788537260,20.054 00,0004,0006,0971.7,+27.6,000,0159,1788537560,20.04 00,0005,0007,0971.8,+27.5,000,0154,1788537860,20.032 00,0004,0006,0971.4,+27.3,000,0172,1788538160,20.005 00,0004,0006,0971.5,+27.1,000,0147,1788538459,19.984 00,0004,0006,0971.3,+26.9,000,0152,1788538759,19.957 00,0006,0008,0971.6,+26.8,000,0152,1788539060,20.008 00,0004,0006,0971.4,+26.5,000,0163,1788539360,20.092 00,0004,0006,0971.5,+26.2,000,0188,1788539660,20.061 00,0004,0006,0971.6,+25.7,000,0149,1788539960,20.048 00,0004,0006,0971.7,+25.4,000,0156,1788540259,19.83 00,0005,0007,0971.4,+25.0,000,0147,1788540560,20.011 00,0004,0006,0971.7,+24.7,000,0181,1788540859,19.991 00,0004,0006,0971.6,+24.3,000,0131,1788541159,19.972 00,0004,0006,0971.8,+23.7,000,0165,1788541459,19.953 00,0006,0008,0971.9,+23.5,000,0162,1788541759,19.927 00,0005,0007,0971.9,+23.2,000,0176,1788542059,19.91 00,0004,0006,0972.1,+22.8,000,0171,1788542359,19.894 00,0004,0006,0972.1,+22.6,000,0168,1788542659,19.936 00,0004,0006,0972.3,+22.5,000,0155,1788542960,20.009 00,0005,0007,0972.3,+22.4,000,0163,1788543259,19.994 00,0006,0008,0972.1,+22.3,000,0171,1788543559,19.973 00,0005,0007,0972.3,+22.4,000,0164,1788543859,19.971 00,0005,0007,0972.3,+22.4,000,0151,1788544159,19.929 00,0005,0007,0972.6,+22.3,000,0139,1788544459,19.936 00,0005,0007,0972.6,+22.3,000,0161,1788544759,19.899 00,0005,0007,0972.6,+22.2,000,0148,1788545059,19.879 00,0006,0008,0972.7,+22.1,000,0143,1788545359,19.851 00,0005,0007,0972.7,+22.0,000,0167,1788545659,19.842 00,0005,0007,0972.8,+21.8,000,0168,1788545959,19.821 00,0005,0007,0973.0,+21.8,000,0154,1788546259,19.866 00,0007,0010,0972.9,+21.7,000,0172,1788546559,19.954 00,0007,0010,0973.3,+21.5,000,0156,1788546859,19.921 00,0005,0007,0973.3,+21.4,000,0127,1788547159,19.898 00,0006,0008,0973.2,+21.3,000,0167,1788547459,19.871 00,0005,0007,0973.4,+21.2,000,0166,1788547759,19.872 00,0006,0008,0973.3,+21.1,000,0168,1788548059,19.842 00,0006,0008,0973.2,+21.0,000,0161,1788548359,19.84 00,0006,0008,0973.4,+20.8,000,0157,1788548659,19.817 00,0009,0012,0973.2,+20.6,000,0157,1788548959,19.787 00,0008,0011,0973.4,+20.4,000,0170,1788549259,19.773 00,0008,0011,0973.0,+20.2,000,0164,1788549559,19.747 00,0007,0010,0973.4,+20.0,000,0161,1788549859,19.812 00,0007,0010,0972.9,+19.9,000,0160,1788550159,19.868 00,0004,0006,0973.1,+19.8,000,0127,1788550459,19.852 00,0007,0010,0973.1,+19.9,000,0143,1788550759,19.83 00,0007,0010,0973.1,+20.0,000,0148,1788551059,19.809 00,0007,0010,0973.1,+19.9,000,0142,1788551359,19.789 00,0007,0010,0973.3,+19.7,000,0154,1788551659,19.782 00,0004,0006,0973.2,+19.4,000,0151,1788551959,19.777 00,0005,0007,0973.0,+19.5,000,0157,1788552259,19.736 00,0007,0010,0973.2,+19.3,000,0160,1788552559,19.712 00,0008,0011,0973.3,+18.9,000,0178,1788552859,19.692 00,0006,0008,0973.1,+18.7,000,0152,1788553159,19.696 00,0008,0011,0973.2,+18.8,000,0168,1788553459,19.732 00,0007,0010,0973.0,+19.1,000,0162,1788553759,19.798 00,0006,0008,0973.2,+19.3,000,0157,1788554059,19.775 00,0007,0010,0973.2,+19.3,000,0168,1788554359,19.775 00,0006,0008,0973.3,+19.3,000,0155,1788554659,19.746 00,0006,0008,0973.0,+19.5,000,0151,1788554959,19.736 00,0006,0008,0972.9,+19.4,000,0152,1788555259,19.706 00,0006,0008,0973.3,+19.3,000,0168,1788555559,19.684 00,0006,0008,0973.2,+19.4,000,0167,1788555859,19.665 00,0006,0008,0973.2,+19.4,000,0144,1788556159,19.646 00,0007,0010,0973.2,+19.4,000,0155,1788556459,19.627 00,0007,0010,0973.3,+19.4,000,0140,1788556759,19.602 00,0007,0010,0973.4,+19.3,000,0145,1788557059,19.657 00,0006,0008,0973.2,+19.3,000,0164,1788557359,19.727 00,0006,0008,0973.3,+19.2,000,0151,1788557659,19.709 00,0006,0008,0973.1,+19.2,000,0170,1788557959,19.693 00,0007,0010,0973.2,+19.0,000,0161,1788558259,19.674 00,0010,0013,0973.1,+19.0,000,0162,1788558559,19.461 00,0005,0007,0973.4,+18.9,000,0161,1788558859,19.633 00,0008,0011,0973.3,+18.8,000,0193,1788559159,19.618 00,0006,0008,0973.4,+18.7,000,0166,1788559459,19.611 00,0006,0008,0973.2,+18.5,000,0151,1788559759,19.588 00,0005,0007,0973.3,+18.4,000,0156,1788560059,19.56 00,0005,0007,0973.4,+18.3,000,0158,1788560359,19.544 00,0006,0008,0973.4,+18.3,000,0156,1788560659,19.589 00,0006,0008,0973.4,+18.3,000,0175,1788560959,19.657 00,0006,0008,0973.3,+18.3,000,0154,1788561259,19.65 00,0006,0008,0973.4,+18.3,000,0158,1788561559,19.624 00,0006,0008,0973.4,+18.3,000,0155,1788561859,19.611 00,0006,0008,0973.4,+18.3,000,0146,1788562159,19.59 00,0006,0008,0973.2,+18.1,000,0187,1788562459,19.566 00,0005,0007,0973.4,+18.0,000,0139,1788562759,19.546 00,0006,0008,0973.5,+18.2,000,0156,1788563059,19.534 00,0005,0007,0973.5,+18.2,000,0150,1788563359,19.509 00,0007,0010,0973.2,+18.2,000,0177,1788563659,19.491 00,0004,0006,0973.4,+18.5,000,0163,1788563959,19.472 00,0006,0008,0973.4,+18.5,000,0153,1788564259,19.525 00,0005,0007,0973.3,+18.4,000,0165,1788564559,19.396 00,0006,0008,0973.2,+18.4,000,0182,1788564859,19.577 00,0005,0007,0973.2,+18.2,000,0129,1788565159,19.55 00,0007,0010,0973.3,+18.4,000,0162,1788565459,19.534 00,0006,0008,0973.5,+18.5,000,0179,1788565759,19.515 00,0006,0008,0973.4,+18.6,000,0162,1788566059,19.506 00,0009,0012,0973.1,+18.7,000,0183,1788566359,19.505 00,0006,0008,0973.2,+18.5,000,0164,1788566659,19.469 00,0006,0008,0973.0,+18.4,000,0154,1788566959,19.447 00,0006,0008,0973.1,+18.4,000,0164,1788567259,19.429 00,0005,0007,0973.0,+18.4,000,0166,1788567559,19.397 00,0005,0007,0972.9,+18.2,000,0156,1788567859,19.45 00,0006,0008,0972.9,+18.3,000,0166,1788568159,19.522 00,0007,0010,0973.1,+18.4,000,0178,1788568459,19.508 00,0006,0008,0973.1,+18.5,000,0168,1788568759,19.483 00,0006,0008,0972.7,+18.5,000,0159,1788569059,19.473 00,0006,0008,0973.0,+18.4,000,0139,1788569359,19.453 00,0007,0010,0973.1,+18.8,000,0149,1788569659,19.236 00,0005,0007,0972.9,+18.9,000,0177,1788569959,19.417 00,0007,0010,0972.6,+18.9,000,0158,1788570259,19.386 00,0006,0008,0972.7,+18.8,000,0157,1788570559,19.376 00,0007,0010,0972.8,+18.6,000,0160,1788570859,19.356 00,0006,0008,0972.6,+18.6,000,0161,1788571159,19.339 00,0006,0008,0972.7,+18.6,000,0171,1788571459,19.388 00,0006,0008,0972.8,+18.6,000,0133,1788571759,19.457 00,0006,0008,0972.7,+18.6,000,0170,1788572059,19.437 00,0008,0011,0972.7,+18.5,000,0159,1788572359,19.418 00,0005,0007,0973.0,+18.4,000,0146,1788572659,19.403 00,0006,0008,0973.2,+18.1,000,0169,1788572959,19.384 00,0005,0007,0973.3,+17.4,000,0154,1788573259,19.372 00,0005,0007,0973.0,+16.9,000,0170,1788573559,19.362 00,0007,0010,0973.4,+16.5,000,0144,1788573859,19.34 00,0006,0008,0973.3,+16.4,000,0176,1788574159,19.309 00,0007,0010,0973.3,+16.5,000,0162,1788574459,19.286 00,0008,0011,0973.2,+16.6,000,0164,1788574759,19.262 00,0006,0008,0973.2,+16.5,000,0156,1788575059,19.314 00,0006,0008,0973.3,+16.4,000,0164,1788575359,19.388 00,0006,0008,0973.5,+16.4,000,0165,1788575659,19.389 00,0006,0008,0973.5,+16.4,000,0178,1788575959,19.354 00,0006,0008,0973.3,+16.5,000,0160,1788576259,19.333 00,0007,0010,0973.3,+16.6,000,0182,1788576559,19.323 00,0005,0007,0973.1,+16.8,000,0174,1788576859,19.295 00,0006,0008,0973.1,+16.9,000,0189,1788577159,19.274 00,0006,0008,0973.3,+17.0,000,0171,1788577459,19.264 00,0003,0005,0973.3,+17.0,000,0155,1788577759,19.24 00,0006,0008,0973.1,+17.0,000,0151,1788578059,19.223 00,0007,0010,0973.3,+17.0,000,0166,1788578359,19.213 00,0006,0008,0973.6,+17.1,000,0163,1788578659,19.248 00,0006,0008,0973.2,+17.2,000,0173,1788578959,19.324 00,0006,0008,0973.3,+17.1,000,0165,1788579259,19.303 00,0004,0006,0973.0,+16.9,000,0148,1788579559,19.284 00,0007,0010,0973.1,+16.9,000,0174,1788579859,19.272 00,0006,0008,0973.1,+16.9,000,0160,1788580159,19.247 00,0006,0008,0973.3,+17.0,000,0188,1788580459,19.223 00,0006,0008,0973.0,+17.1,000,0146,1788580759,19.208 00,0012,0016,0973.1,+17.3,000,0169,1788581059,19.196 00,0006,0008,0973.0,+17.6,000,0185,1788581359,19.175 00,0005,0007,0973.2,+17.6,000,0147,1788581659,19.158 00,0006,0008,0973.1,+17.7,000,0174,1788581959,19.136 00,0005,0007,0973.3,+17.6,000,0172,1788582259,19.179 00,0005,0007,0973.3,+17.5,000,0175,1788582559,19.264 00,0005,0007,0973.3,+17.7,000,0162,1788582859,19.235 00,0006,0008,0973.0,+18.3,000,0148,1788583159,19.221 00,0005,0007,0973.3,+19.0,000,0181,1788583459,19.201 00,0005,0007,0973.3,+19.6,000,0155,1788583759,19.179 00,0005,0007,0973.3,+20.0,000,0134,1788584059,19.165 00,0004,0006,0973.7,+20.5,000,0186,1788584359,19.149 00,0005,0007,0973.4,+21.0,000,0157,1788584659,19.121 00,0005,0007,0973.6,+21.6,000,0209,1788584959,19.104 00,0004,0006,0973.5,+22.2,000,0166,1788585259,19.082 00,0006,0008,0973.6,+23.0,000,0155,1788585559,19.065 00,0004,0006,0973.8,+24.0,000,0162,1788585859,19.118 00,0004,0006,0973.4,+24.9,000,0172,1788586159,19.185 00,0004,0006,0973.6,+25.6,000,0167,1788586459,19.186 00,0004,0006,0973.6,+25.9,000,0162,1788586759,19.15 00,0004,0006,0973.8,+25.5,000,0162,1788587059,19.121 00,0005,0007,0973.6,+25.7,000,0144,1788587359,19.107 00,0004,0006,0973.4,+26.4,000,0171,1788587658,18.89 00,0004,0006,0973.7,+26.6,000,0145,1788587959,19.076 00,0004,0006,0973.8,+26.9,000,0186,1788588259,19.059 00,0004,0006,0973.5,+27.0,000,0159,1788588559,19.032 00,0004,0006,0973.5,+27.6,000,0183,1788588859,19.028 00,0004,0006,0973.8,+28.3,000,0169,1788589158,18.807 00,0005,0007,0973.7,+29.0,000,0191,1788589459,19.046 00,0007,0010,0973.9,+29.4,000,0152,1788589758,18.923 00,0005,0007,0973.3,+29.5,000,0165,1788590059,19.095 00,0005,0007,0973.6,+29.6,000,0172,1788590359,19.086 00,0005,0007,0973.7,+30.1,000,0170,1788590658,18.869 00,0005,0007,0973.6,+30.9,000,0157,1788590959,19.04 00,0005,0007,0973.5,+31.4,000,0152,1788591259,19.025 00,0005,0007,0973.5,+31.7,000,0156,1788591559,19.017 00,0004,0006,0973.6,+31.7,000,0187,1788591858,18.794 00,0006,0008,0973.4,+31.4,000,0159,1788592158,18.781 00,0004,0006,0973.6,+31.5,000,0146,1788592458,18.975 00,0005,0007,0973.7,+31.6,000,0175,1788592758,18.951 00,0006,0008,0973.8,+31.6,000,0173,1788593058,18.991 00,0006,0008,0973.8,+32.0,000,0161,1788593359,19.062 00,0005,0007,0973.8,+32.7,000,0136,1788593659,19.04 00,0006,0008,0973.9,+33.6,000,0159,1788593958,18.829 00,0004,0006,0974.0,+34.1,000,0186,1788594258,18.809 00,0006,0008,0973.6,+33.7,000,0166,1788594558,18.998 00,0004,0006,0973.9,+34.3,000,0172,1788594858,18.984 00,0004,0006,0973.9,+34.3,000,0174,1788595158,18.951 00,0004,0006,0973.8,+33.9,000,0168,1788595458,18.931 00,0005,0007,0974.0,+34.8,000,0167,1788595758,18.714 00,0004,0006,0973.9,+35.6,000,0147,1788596058,18.936 00,0008,0011,0973.8,+34.9,000,0141,1788596358,18.878 00,0003,0005,0973.7,+36.2,000,0163,1788596658,18.935 00,0006,0008,0973.7,+35.7,000,0179,1788596959,19.007 00,0004,0006,0973.7,+36.3,000,0166,1788597258,18.987 00,0004,0006,0973.6,+35.2,000,0174,1788597558,18.97 00,0006,0008,0973.6,+36.4,000,0156,1788597858,18.752 00,0004,0006,0973.4,+36.5,000,0158,1788598158,18.744 00,0004,0006,0973.7,+35.4,000,0185,1788598458,18.928 00,0006,0008,0973.4,+35.5,000,0167,1788598758,18.893 00,0006,0008,0973.5,+35.1,000,0167,1788599058,18.91 00,0004,0006,0973.4,+35.5,000,0153,1788599358,18.863 00,0006,0008,0973.4,+35.6,000,0164,1788599658,18.847 00,0005,0007,0973.3,+36.1,000,0156,1788599958,18.634 00,0004,0006,0973.4,+36.8,000,0155,1788600258,18.882 00,0005,0007,0973.6,+37.9,000,0153,1788600558,18.754 00,0004,0006,0973.3,+37.7,000,0146,1788600858,18.927 00,0004,0006,0973.4,+36.9,000,0137,1788601158,18.719 00,0004,0006,0973.3,+37.2,000,0173,1788601458,18.901 00,0005,0007,0973.1,+37.5,000,0160,1788601758,18.916 00,0004,0006,0973.3,+36.9,000,0143,1788602058,18.875 00,0005,0007,0973.1,+36.8,000,0150,1788602358,18.65 00,0006,0008,0973.0,+36.5,000,0146,1788602658,18.83 00,0004,0006,0973.3,+36.8,000,0161,1788602958,18.815 00,0004,0006,0972.9,+36.9,000,0162,1788603258,18.604 00,0004,0006,0973.0,+36.7,000,0166,1788603558,18.583 00,0007,0010,0972.8,+36.5,000,0162,1788603858,18.65 00,0005,0007,0972.8,+36.3,000,0159,1788604158,18.922 00,0004,0006,0972.8,+36.3,000,0153,1788604458,18.881 00,0004,0006,0972.5,+37.3,000,0168,1788604758,18.675 00,0004,0006,0972.8,+37.9,000,0149,1788605058,18.851 00,0004,0006,0972.9,+37.5,000,0171,1788605358,18.631 00,0004,0006,0972.9,+37.8,000,0163,1788605658,18.809 00,0004,0006,0972.7,+38.6,000,0166,1788605958,18.605 00,0004,0006,0972.6,+38.5,000,0143,1788606258,18.575 00,0006,0008,0972.5,+39.1,000,0134,1788606558,18.565 00,0005,0007,0972.5,+38.8,000,0146,1788606858,18.559 00,0003,0005,0972.6,+39.3,000,0171,1788607158,18.735 00,0005,0007,0972.4,+39.2,000,0149,1788607458,18.787 00,0005,0007,0972.2,+37.2,000,0187,1788607758,18.852 00,0005,0007,0972.6,+37.0,000,0165,1788608058,18.838 00,0005,0007,0972.3,+37.4,000,0146,1788608358,18.84 00,0006,0008,0972.3,+37.3,000,0174,1788608658,18.797 00,0004,0006,0972.4,+38.4,000,0151,1788608958,18.581 00,0003,0005,0972.2,+38.8,000,0158,1788609258,18.566 00,0006,0008,0972.0,+39.0,000,0141,1788609558,18.549 00,0003,0005,0971.9,+39.0,000,0144,1788609858,18.532 00,0004,0006,0971.9,+38.6,000,0154,1788610158,18.52 00,0005,0007,0971.8,+38.0,000,0164,1788610458,18.501 00,0005,0007,0972.0,+38.3,000,0157,1788610758,18.479 00,0003,0005,0971.8,+38.9,000,0174,1788611058,18.73 00,0005,0007,0972.0,+38.2,000,0150,1788611358,18.792 00,0004,0006,0971.8,+38.2,000,0167,1788611658,18.778 00,0004,0006,0971.6,+37.6,000,0178,1788611958,18.761 00,0004,0006,0971.9,+38.1,000,0159,1788612258,18.737 00,0005,0007,0971.7,+38.3,000,0144,1788612558,18.534 00,0006,0008,0971.9,+38.1,000,0151,1788612858,18.71 00,0005,0007,0971.6,+37.5,000,0132,1788613158,18.69 00,0003,0005,0971.4,+38.3,000,0160,1788613458,18.674 00,0003,0005,0971.6,+37.2,000,0174,1788613758,18.658 00,0005,0007,0971.7,+36.0,000,0162,1788614058,18.646 00,0005,0007,0971.4,+34.4,000,0157,1788614358,18.616 00,0005,0007,0971.3,+33.4,000,0165,1788614658,18.698 00,0004,0006,0971.2,+33.0,000,0163,1788614958,18.76 00,0003,0005,0971.2,+32.9,000,0159,1788615258,18.723 00,0005,0007,0971.1,+32.6,000,0156,1788615558,18.503 00,0005,0007,0971.1,+32.2,000,0148,1788615858,18.694 00,0004,0006,0971.1,+32.1,000,0192,1788616158,18.666 00,0005,0007,0971.1,+31.9,000,0157,1788616458,18.46 00,0005,0007,0971.0,+32.5,000,0159,1788616758,18.637 00,0005,0007,0971.2,+34.0,000,0153,1788617058,18.617 00,0005,0007,0971.0,+34.9,000,0142,1788617358,18.597 00,0003,0005,0971.2,+34.8,000,0155,1788617658,18.585 00,0004,0006,0971.0,+35.2,000,0159,1788617958,18.574 00,0003,0005,0971.1,+34.4,000,0151,1788618258,18.42 00,0005,0007,0971.1,+33.4,000,0159,1788618558,18.684 00,0004,0006,0970.8,+33.3,000,0158,1788618858,18.678 00,0003,0005,0970.9,+33.0,000,0157,1788619158,18.473 00,0004,0006,0970.8,+34.5,000,0164,1788619458,18.622 00,0003,0005,0970.9,+35.9,000,0188,1788619758,18.627 00,0005,0007,0971.1,+35.8,000,0153,1788620058,18.61 00,0005,0007,0970.8,+35.7,000,0174,1788620358,18.377 00,0004,0006,0971.0,+33.8,000,0155,1788620658,18.552 00,0004,0006,0971.1,+32.7,000,0169,1788620958,18.359 00,0003,0005,0971.1,+32.0,000,0154,1788621258,18.333 00,0005,0007,0970.8,+31.3,000,0157,1788621558,18.517 00,0004,0006,0970.7,+30.9,000,0148,1788621858,18.353 00,0003,0005,0971.0,+30.7,000,0148,1788622158,18.433 00,0005,0007,0970.6,+30.4,000,0143,1788622458,18.607 00,0003,0005,0971.0,+30.2,000,0157,1788622758,18.588 00,0003,0005,0970.7,+30.1,000,0156,1788623058,18.569 00,0007,0010,0971.0,+29.9,000,0162,1788623358,18.544 00,0003,0005,0970.6,+29.7,000,0173,1788623658,18.54 00,0003,0005,0970.8,+29.6,000,0145,1788623958,18.516 00,0004,0006,0970.9,+29.5,000,0158,1788624258,18.491 00,0005,0007,0970.9,+29.5,000,0163,1788624558,18.474 00,0003,0005,0970.8,+29.4,000,0165,1788624858,18.451 00,0003,0005,0970.8,+29.1,000,0162,1788625158,18.431 00,0004,0006,0970.7,+28.4,000,0137,1788625458,18.476 00,0006,0008,0970.8,+27.5,000,0146,1788625758,18.556 00,0005,0007,0970.6,+26.9,000,0158,1788626058,18.535 00,0006,0008,0970.6,+26.6,000,0160,1788626358,18.515 00,0006,0008,0970.8,+26.3,000,0155,1788626658,18.496 00,0006,0008,0970.6,+26.1,000,0150,1788626958,18.483 00,0006,0008,0970.6,+25.7,000,0177,1788627258,18.461 00,0005,0007,0970.8,+25.4,000,0157,1788627558,18.444 00,0006,0008,0971.1,+25.3,000,0145,1788627858,18.425 00,0005,0007,0971.1,+24.9,000,0171,1788628158,18.421 00,0007,0010,0970.8,+24.7,000,0172,1788628458,18.39 00,0004,0006,0971.1,+24.7,000,0157,1788628758,18.363 00,0005,0007,0971.1,+24.6,000,0171,1788629058,18.409 00,0005,0007,0971.0,+24.5,000,0155,1788629358,18.496 00,0004,0006,0971.1,+24.4,000,0143,1788629658,18.461 00,0006,0008,0971.1,+24.5,000,0163,1788629958,18.445 00,0006,0008,0971.0,+24.5,000,0155,1788630258,18.425 00,0006,0008,0971.1,+24.4,000,0145,1788630558,18.403 00,0005,0007,0971.1,+24.4,000,0168,1788630858,18.388 00,0005,0007,0971.3,+24.3,000,0155,1788631158,18.366 00,0005,0007,0971.5,+24.0,000,0182,1788631458,18.366 00,0005,0007,0971.5,+23.9,000,0143,1788631758,18.33 00,0005,0007,0971.6,+24.0,000,0164,1788632058,18.336 00,0006,0008,0971.3,+23.8,000,0153,1788632358,18.288 00,0005,0007,0971.5,+23.7,000,0148,1788632658,18.336 00,0006,0008,0971.5,+23.6,000,0166,1788632958,18.428 00,0004,0006,0971.3,+23.5,000,0161,1788633258,18.393 00,0004,0006,0971.6,+23.6,000,0141,1788633558,18.37 00,0005,0007,0971.5,+23.6,000,0166,1788633858,18.355 00,0006,0008,0971.4,+23.6,000,0176,1788634158,18.331 00,0006,0008,0971.3,+23.5,000,0156,1788634458,18.312 00,0004,0006,0971.1,+23.9,000,0168,1788634758,18.32 00,0007,0010,0971.5,+23.7,000,0139,1788635058,18.281 00,0004,0006,0971.3,+23.5,000,0135,1788635358,18.06 00,0004,0006,0971.4,+23.8,000,0146,1788635958,18.222 00,0005,0007,0971.5,+23.7,000,0173,1788636258,18.269 00,0005,0007,0971.5,+23.6,000,0151,1788636558,18.335 00,0004,0006,0971.2,+23.4,000,0171,1788636858,18.322 00,0004,0006,0971.2,+23.5,000,0151,1788637158,18.295 00,0002,0003,0971.5,+23.6,000,0184,1788637458,18.277 00,0005,0007,0971.3,+23.5,000,0163,1788637758,18.277 00,0005,0007,0971.3,+23.4,000,0156,1788638058,18.249 00,0005,0007,0971.1,+23.8,000,0167,1788638358,18.219 00,0005,0007,0971.4,+23.6,000,0167,1788638658,18.206 00,0004,0006,0971.6,+23.0,000,0133,1788638958,18.176 00,0005,0007,0971.7,+22.6,000,0165,1788639258,18.166 00,0005,0007,0971.5,+22.3,000,0155,1788639558,18.156 00,0005,0007,0971.6,+22.2,000,0175,1788639858,18.184 00,0005,0007,0971.6,+22.3,000,0176,1788640158,18.265 00,0005,0007,0971.7,+22.3,000,0170,1788640458,18.248 00,0005,0007,0971.5,+22.0,000,0146,1788640758,18.22 00,0006,0008,0971.7,+22.1,000,0154,1788641058,18.205 00,0005,0007,0971.6,+22.2,000,0177,1788641358,18.191 00,0007,0010,0971.5,+22.4,000,0162,1788641658,18.165 00,0008,0011,0971.6,+22.5,000,0170,1788641957,17.968 00,0004,0006,0971.6,+22.5,000,0165,1788642258,18.131 00,0005,0007,0971.7,+22.4,000,0180,1788642558,18.114 00,0007,0010,0971.6,+22.4,000,0161,1788642858,18.091 00,0007,0010,0971.6,+22.5,000,0131,1788643158,18.079 00,0005,0007,0971.5,+22.5,000,0155,1788643458,18.12 00,0005,0007,0971.6,+22.4,000,0155,1788643758,18.192 00,0005,0007,0971.8,+22.5,000,0139,1788644058,18.192 00,0005,0007,0971.6,+22.4,000,0139,1788644358,18.165 00,0006,0008,0971.6,+22.5,000,0167,1788644658,18.133 00,0006,0008,0971.7,+22.5,000,0173,1788644958,18.119 00,0005,0007,0971.9,+22.4,000,0157,1788645258,18.092 00,0004,0006,0971.9,+22.3,000,0157,1788645558,18.074 00,0006,0008,0971.7,+22.2,000,0151,1788645858,18.111 00,0006,0008,0971.8,+22.0,000,0167,1788646158,18.043 00,0004,0006,0971.8,+21.9,000,0174,1788646458,18.023 00,0005,0007,0971.9,+21.9,000,0138,1788646758,18.027 00,0005,0007,0971.6,+22.0,000,0190,1788647058,18.042 00,0005,0007,0971.9,+22.0,000,0174,1788647358,18.123 00,0005,0007,0971.5,+22.1,000,0139,1788647658,18.114 00,0005,0007,0971.6,+22.5,000,0164,1788647958,18.085 00,0006,0008,0971.6,+22.6,000,0179,1788648257,17.868 00,0005,0007,0971.6,+22.4,000,0154,1788648558,18.049 00,0003,0005,0971.5,+22.3,000,0159,1788648858,18.039 00,0005,0007,0971.7,+22.2,000,0172,1788649158,18.01 00,0004,0006,0971.7,+22.3,000,0181,1788649457,17.991 00,0005,0007,0971.7,+22.3,000,0166,1788649757,17.964 00,0005,0007,0971.4,+22.4,000,0160,1788650057,17.951 00,0007,0010,0971.3,+22.4,000,0162,1788650357,17.927 00,0004,0006,0971.4,+22.3,000,0159,1788650657,17.976 00,0005,0007,0971.5,+22.1,000,0146,1788650958,18.051 00,0004,0006,0971.4,+22.1,000,0157,1788651258,18.029 00,0008,0011,0971.6,+22.1,000,0176,1788651558,18.023 00,0005,0007,0971.2,+22.0,000,0172,1788651857,17.987 00,0005,0007,0971.4,+22.0,000,0166,1788652157,17.972 00,0006,0008,0971.2,+21.9,000,0157,1788652457,17.955 00,0005,0007,0971.4,+21.8,000,0139,1788652757,17.933 00,0005,0007,0971.3,+21.6,000,0166,1788653057,17.916 00,0005,0007,0971.3,+21.6,000,0152,1788653357,17.9 00,0006,0008,0971.6,+21.8,000,0187,1788653657,17.897 00,0005,0007,0971.6,+21.9,000,0160,1788653957,17.861 00,0005,0007,0971.4,+21.9,000,0151,1788654257,17.918 00,0005,0007,0971.3,+21.7,000,0178,1788654557,17.97 00,0006,0008,0971.7,+21.4,000,0150,1788654857,17.958 00,0005,0007,0971.6,+21.4,000,0168,1788655157,17.939 00,0005,0007,0971.5,+21.3,000,0144,1788655457,17.924 00,0006,0008,0971.6,+21.1,000,0150,1788655757,17.896 00,0006,0008,0971.3,+20.9,000,0142,1788656057,17.875 00,0004,0006,0971.6,+20.7,000,0182,1788656357,17.865 00,0004,0006,0971.7,+20.7,000,0155,1788656657,17.841 00,0004,0006,0971.3,+20.5,000,0144,1788656957,17.818 00,0004,0006,0971.5,+20.3,000,0170,1788657257,17.809 00,0005,0007,0971.5,+20.1,000,0167,1788657557,17.588 00,0004,0006,0971.5,+20.1,000,0158,1788657857,17.823 00,0004,0006,0971.7,+20.0,000,0149,1788658157,17.914 00,0004,0006,0971.5,+20.1,000,0153,1788658457,17.894 00,0005,0007,0971.5,+20.0,000,0159,1788658757,17.869 00,0005,0007,0971.5,+20.3,000,0145,1788659057,17.858 00,0006,0008,0971.2,+20.9,000,0178,1788659357,17.84 00,0006,0008,0971.6,+22.1,000,0160,1788659657,17.813 00,0007,0010,0971.3,+23.2,000,0183,1788659957,17.785 00,0005,0007,0971.3,+23.8,000,0151,1788660257,17.786 00,0006,0008,0971.6,+24.0,000,0149,1788660557,17.762 00,0008,0011,0971.5,+24.0,000,0157,1788660857,17.729 00,0006,0008,0971.3,+24.3,000,0141,1788661157,17.721 00,0005,0007,0971.5,+24.3,000,0137,1788661457,17.762 00,0007,0010,0971.6,+24.4,000,0144,1788661757,17.841 00,0007,0010,0971.4,+24.5,000,0173,1788662057,17.613 00,0007,0010,0971.1,+24.6,000,0145,1788662357,17.802 00,0007,0010,0971.7,+24.8,000,0147,1788662657,17.778 00,0006,0008,0971.6,+24.7,000,0160,1788662957,17.781 00,0006,0008,0971.6,+24.9,000,0152,1788663257,17.736 00,0006,0008,0971.2,+25.0,000,0175,1788663557,17.71 00,0007,0010,0971.6,+25.2,000,0148,1788663857,17.717 00,0006,0008,0971.6,+25.2,000,0179,1788664157,17.675 00,0007,0010,0971.6,+24.9,000,0160,1788664457,17.658 00,0008,0011,0971.5,+24.7,000,0159,1788664757,17.647 00,0005,0007,0971.7,+24.9,000,0157,1788665057,17.689 00,0008,0011,0971.7,+24.9,000,0156,1788665357,17.76 00,0009,0012,0971.9,+24.9,000,0149,1788665657,17.746 00,0007,0010,0971.9,+25.0,000,0157,1788665957,17.718 00,0007,0010,0971.8,+25.1,000,0153,1788666257,17.505 00,0005,0007,0971.8,+25.2,000,0169,1788666557,17.682 00,0006,0008,0972.1,+25.2,000,0169,1788666857,17.661 00,0003,0005,0972.0,+25.0,000,0151,1788667157,17.643 00,0009,0012,0972.2,+24.9,000,0159,1788667457,17.623 00,0006,0008,0972.0,+24.9,000,0185,1788667757,17.6 00,0011,0015,0972.2,+24.9,000,0158,1788668057,17.584 00,0005,0007,0972.5,+24.8,000,0143,1788668357,17.573 00,0006,0008,0972.4,+24.8,000,0157,1788668657,17.629 00,0004,0006,0972.5,+24.8,000,0163,1788668957,17.689 00,0008,0011,0972.6,+25.0,000,0159,1788669257,17.667 00,0006,0008,0972.2,+25.2,000,0160,1788669557,17.652 00,0011,0015,0972.7,+25.4,000,0182,1788669857,17.627 00,0005,0007,0972.5,+25.5,000,0166,1788670157,17.618 00,0004,0006,0972.6,+25.7,000,0147,1788670457,17.587 00,0006,0008,0972.6,+25.8,000,0152,1788670757,17.573 00,0006,0008,0972.8,+26.1,000,0169,1788671057,17.558 00,0004,0006,0972.6,+26.3,000,0185,1788671357,17.527 00,0005,0007,0972.8,+26.5,000,0153,1788671657,17.527 00,0006,0008,0972.6,+26.7,000,0150,1788671957,17.491 00,0006,0008,0972.8,+26.9,000,0177,1788672257,17.536 00,0005,0007,0972.9,+27.0,000,0170,1788672557,17.418 00,0005,0007,0972.8,+27.2,000,0138,1788672857,17.611 00,0008,0011,0972.5,+27.2,000,0148,1788673157,17.58 00,0005,0007,0972.9,+27.3,000,0142,1788673457,17.553 00,0004,0006,0972.7,+27.5,000,0144,1788673757,17.539 00,0004,0006,0972.9,+27.6,000,0155,1788674057,17.515 00,0007,0010,0973.0,+27.7,000,0117,1788674357,17.517 00,0004,0006,0973.0,+28.1,000,0157,1788674657,17.48 00,0004,0006,0973.0,+28.2,000,0172,1788674957,17.455 00,0004,0006,0973.2,+28.6,000,0155,1788675257,17.44 00,0006,0008,0973.0,+28.8,000,0153,1788675557,17.428 00,0004,0006,0973.0,+28.9,000,0177,1788675857,17.468 00,0005,0007,0973.4,+29.1,000,0144,1788676157,17.547 00,0004,0006,0973.5,+29.2,000,0122,1788676457,17.349 00,0004,0006,0973.3,+29.8,000,0161,1788676757,17.51 00,0003,0005,0973.7,+30.2,000,0138,1788677057,17.488 00,0005,0007,0973.6,+30.6,000,0181,1788677357,17.472 00,0005,0007,0973.7,+30.4,000,0159,1788677657,17.444 00,0003,0005,0973.7,+30.4,000,0132,1788677957,17.436 00,0004,0006,0974.0,+30.5,000,0146,1788678257,17.418 00,0007,0010,0974.4,+30.7,000,0143,1788678557,17.409 00,0007,0010,0974.2,+30.8,000,0164,1788678857,17.383 00,0005,0007,0974.4,+31.2,000,0161,1788679157,17.358 00,0006,0008,0974.2,+30.9,000,0162,1788679457,17.401 00,0004,0006,0974.2,+30.6,000,0130,1788679757,17.477 00,0005,0007,0974.5,+31.0,000,0141,1788680057,17.463 00,0004,0006,0974.9,+31.8,000,0158,1788680357,17.447 00,0006,0008,0974.4,+31.9,000,0167,1788680657,17.415 00,0004,0006,0974.5,+31.9,000,0152,1788680957,17.4 00,0003,0005,0974.8,+32.0,000,0169,1788681257,17.389 00,0003,0005,0974.8,+32.0,000,0149,1788681557,17.36 00,0005,0007,0974.7,+31.4,000,0129,1788681857,17.359 00,0003,0005,0974.5,+31.5,000,0147,1788682157,17.333 00,0003,0005,0974.6,+32.4,000,0145,1788682457,17.321 00,0003,0005,0974.6,+33.0,000,0157,1788682757,17.285 00,0003,0005,0974.8,+33.2,000,0147,1788683057,17.349 00,0003,0005,0974.7,+32.8,000,0143,1788683357,17.431 00,0005,0007,0974.8,+33.1,000,0151,1788683657,17.399 00,0004,0006,0974.6,+32.9,000,0178,1788683957,17.387 00,0005,0007,0974.4,+32.9,000,0169,1788684257,17.358 00,0003,0005,0974.8,+33.2,000,0165,1788684557,17.144 00,0004,0006,0974.7,+33.4,000,0169,1788684857,17.328 00,0004,0006,0974.8,+33.6,000,0156,1788685157,17.119 00,0003,0005,0974.7,+34.1,000,0160,1788685457,17.302 00,0003,0005,0974.7,+33.7,000,0148,1788685757,17.073 00,0005,0007,0974.6,+34.2,000,0155,1788686057,17.255 00,0004,0006,0974.2,+34.7,000,0164,1788686357,17.236 00,0003,0005,0974.6,+34.7,000,0158,1788686657,17.285 00,0003,0005,0974.9,+34.1,000,0173,1788686957,17.162 00,0007,0010,0974.6,+34.3,000,0158,1788687257,17.346 00,0004,0006,0974.7,+34.2,000,0153,1788687557,17.128 00,0003,0005,0974.8,+34.2,000,0149,1788687857,17.301 00,0004,0006,0974.7,+35.1,000,0155,1788688157,17.092 00,0003,0005,0974.6,+35.4,000,0158,1788688457,17.269 00,0003,0005,0974.6,+35.0,000,0171,1788688757,17.059 00,0003,0005,0974.9,+34.0,000,0158,1788689057,17.228 00,0005,0007,0974.6,+34.6,000,0158,1788689357,17.214 00,0005,0007,0974.6,+33.8,000,0145,1788689656,16.998 00,0003,0005,0974.7,+33.9,000,0174,1788689957,17.178 00,0004,0006,0974.7,+33.6,000,0163,1788690257,17.219 00,0004,0006,0975.0,+34.1,000,0157,1788690557,17.295 00,0006,0008,0975.0,+33.7,000,0141,1788690857,17.288 00,0005,0007,0974.7,+33.5,000,0154,1788691157,17.265 00,0006,0008,0974.5,+34.3,000,0158,1788691457,17.249 00,0004,0006,0974.8,+34.4,000,0163,1788691757,17.229 00,0003,0005,0974.7,+34.4,000,0144,1788692057,17.206 00,0005,0007,0974.8,+34.1,000,0173,1788692357,17.203 00,0004,0006,0974.9,+34.5,000,0151,1788692656,16.983 00,0004,0006,0974.6,+34.6,000,0145,1788692957,17.162 00,0004,0006,0974.6,+34.1,000,0151,1788693257,17.142 00,0003,0005,0974.7,+34.9,000,0165,1788693557,17.117 00,0004,0006,0974.5,+34.3,000,0161,1788693857,17.163 00,0003,0005,0974.4,+34.5,000,0148,1788694157,17.242 00,0004,0006,0974.5,+35.8,000,0162,1788694457,17.226 00,0005,0007,0974.8,+35.2,000,0156,1788694757,17.207 00,0003,0005,0974.4,+34.9,000,0149,1788695057,17.184 00,0005,0007,0974.7,+35.5,000,0160,1788695357,17.171 00,0003,0005,0974.6,+35.1,000,0162,1788695657,17.144 00,0003,0005,0974.2,+33.8,000,0150,1788695957,17.129 00,0005,0007,0974.3,+34.9,000,0131,1788696257,17.114 00,0006,0008,0974.3,+34.5,000,0150,1788696557,17.097 00,0003,0005,0974.5,+33.8,000,0159,1788696857,17.071 00,0005,0007,0974.1,+33.0,000,0153,1788697157,17.065 00,0004,0006,0974.4,+33.8,000,0149,1788697457,17.117 00,0005,0007,0974.5,+34.6,000,0148,1788697757,17.182 00,0003,0005,0974.6,+33.6,000,0160,1788698057,17.162 00,0003,0005,0974.5,+33.2,000,0159,1788698357,17.145 00,0005,0007,0974.5,+33.8,000,0149,1788698657,17.133 00,0005,0007,0974.1,+33.3,000,0151,1788698957,17.109 00,0003,0005,0974.4,+32.5,000,0141,1788699257,17.091 00,0003,0005,0974.4,+32.5,000,0156,1788699557,17.078 00,0005,0007,0974.5,+32.4,000,0154,1788699857,17.06 00,0003,0005,0974.4,+32.2,000,0179,1788700156,16.839 00,0005,0007,0974.4,+32.3,000,0184,1788700457,17.02 00,0004,0006,0974.4,+32.5,000,0160,1788700757,17.002 00,0006,0008,0974.6,+32.1,000,0174,1788701057,17.054 00,0006,0008,0974.5,+32.2,000,0144,1788701357,17.117 00,0004,0006,0974.5,+31.6,000,0170,1788701657,17.111 00,0004,0006,0974.6,+31.1,000,0166,1788701957,17.09 00,0003,0005,0974.7,+30.8,000,0169,1788702257,17.064 00,0004,0006,0974.6,+30.3,000,0154,1788702557,17.045 00,0003,0005,0974.7,+30.4,000,0152,1788702857,17.028 00,0006,0008,0974.5,+31.1,000,0144,1788703157,17.009 00,0003,0005,0974.6,+31.6,000,0141,1788703456,16.989 00,0004,0006,0974.6,+31.1,000,0140,1788703756,16.973 00,0004,0006,0974.5,+31.1,000,0168,1788704056,16.975 00,0005,0007,0974.6,+31.2,000,0149,1788704356,16.937 00,0007,0010,0974.7,+31.2,000,0182,1788704656,16.79 00,0003,0005,0974.9,+31.2,000,0160,1788704957,17.062 00,0006,0008,0974.8,+31.2,000,0157,1788705257,17.051 00,0006,0008,0974.9,+31.0,000,0164,1788705557,17.02 00,0007,0010,0974.8,+30.6,000,0157,1788705856,16.8 00,0008,0011,0975.0,+30.2,000,0162,1788706456,16.966 00,0008,0011,0974.8,+30.1,000,0152,1788706756,16.955 00,0008,0011,0975.0,+30.1,000,0190,1788707056,16.941 00,0008,0011,0975.2,+29.9,000,0159,1788707356,16.926 00,0008,0011,0974.9,+29.4,000,0158,1788707656,16.895 00,0006,0008,0974.9,+28.9,000,0143,1788707956,16.873 00,0007,0010,0975.2,+28.8,000,0149,1788708256,16.91 00,0006,0008,0975.2,+28.6,000,0138,1788708556,16.991 00,0005,0007,0975.2,+28.3,000,0149,1788708856,16.98 00,0005,0007,0975.2,+28.1,000,0134,1788709156,16.956 00,0006,0008,0975.1,+28.0,000,0152,1788709456,16.932 00,0006,0008,0975.2,+27.9,000,0149,1788709756,16.908 00,0003,0005,0975.3,+27.8,000,0144,1788710056,16.895 00,0006,0008,0975.2,+27.6,000,0144,1788710356,16.88 00,0006,0008,0975.2,+27.5,000,0158,1788710656,16.854 00,0005,0007,0975.3,+27.4,000,0193,1788710956,16.832 00,0007,0010,0975.3,+27.1,000,0138,1788711256,16.818 00,0005,0007,0975.3,+26.8,000,0143,1788711556,16.802 00,0004,0006,0975.5,+26.6,000,0132,1788711856,16.853 00,0004,0006,0975.2,+26.5,000,0155,1788712156,16.914 00,0006,0008,0975.3,+26.5,000,0148,1788712456,16.895 00,0006,0008,0975.3,+26.5,000,0134,1788712756,16.873 00,0006,0008,0975.6,+26.1,000,0145,1788713056,16.861 00,0005,0007,0975.4,+25.7,000,0160,1788713356,16.845 00,0005,0007,0975.8,+25.6,000,0159,1788713656,16.821 00,0006,0008,0975.4,+25.4,000,0164,1788713956,16.807 00,0005,0007,0975.6,+25.1,000,0165,1788714256,16.78 00,0005,0007,0975.7,+25.0,000,0156,1788714556,16.767 00,0004,0006,0975.9,+25.0,000,0149,1788714856,16.755 00,0005,0007,0976.0,+24.9,000,0155,1788715156,16.725 00,0004,0006,0976.1,+24.8,000,0149,1788715456,16.766 00,0005,0007,0976.3,+24.7,000,0153,1788715756,16.844 00,0005,0007,0976.3,+24.8,000,0140,1788716056,16.826 00,0005,0007,0976.3,+24.7,000,0146,1788716356,16.806 00,0005,0007,0976.1,+24.6,000,0177,1788716656,16.789 00,0006,0008,0976.4,+24.4,000,0163,1788716956,16.773 00,0005,0007,0976.4,+24.4,000,0165,1788717256,16.75 00,0004,0006,0976.5,+24.2,000,0158,1788717556,16.726 00,0005,0007,0976.5,+24.0,000,0139,1788717856,16.706 00,0005,0007,0976.3,+24.0,000,0146,1788718156,16.69 00,0004,0006,0976.6,+24.3,000,0144,1788718456,16.677 00,0005,0007,0976.8,+24.6,000,0166,1788718756,16.65 00,0005,0007,0976.7,+24.6,000,0160,1788719056,16.704 00,0005,0007,0976.6,+24.4,000,0144,1788719356,16.776 00,0005,0007,0976.8,+24.6,000,0158,1788719656,16.762 00,0007,0010,0976.7,+24.4,000,0146,1788719956,16.732 00,0004,0006,0976.8,+24.3,000,0167,1788720256,16.732 00,0005,0007,0976.7,+24.4,000,0164,1788720556,16.706 00,0004,0006,0976.9,+24.4,000,0174,1788720856,16.674 00,0004,0006,0976.8,+24.2,000,0155,1788721156,16.67 00,0004,0006,0977.2,+24.0,000,0157,1788721456,16.633 00,0005,0007,0976.9,+24.1,000,0167,1788721756,16.618 00,0004,0006,0977.2,+24.0,000,0164,1788722056,16.604 00,0005,0007,0976.7,+23.9,000,0166,1788722356,16.587 00,0004,0006,0977.0,+23.8,000,0170,1788722656,16.62 00,0006,0008,0977.3,+23.7,000,0151,1788722956,16.7 00,0007,0010,0977.0,+23.8,000,0163,1788723256,16.681 00,0005,0007,0977.0,+23.7,000,0157,1788723556,16.662 00,0006,0008,0977.1,+23.6,000,0130,1788723856,16.638 00,0004,0006,0977.0,+23.5,000,0147,1788724156,16.615 00,0004,0006,0977.4,+23.3,000,0150,1788724456,16.596 00,0005,0007,0977.5,+23.3,000,0156,1788724756,16.574 00,0006,0008,0977.4,+23.0,000,0140,1788725056,16.57 00,0006,0008,0977.4,+22.8,000,0147,1788725356,16.548 00,0006,0008,0977.6,+22.9,000,0174,1788725656,16.521 00,0005,0007,0977.8,+22.7,000,0158,1788725956,16.502 00,0006,0008,0977.8,+22.6,000,0173,1788726256,16.557 00,0005,0007,0977.8,+22.4,000,0162,1788726556,16.624 00,0006,0008,0977.7,+22.4,000,0141,1788726856,16.603 00,0008,0011,0977.7,+22.4,000,0154,1788727156,16.592 00,0008,0011,0977.9,+22.3,000,0157,1788727456,16.587 00,0005,0007,0977.7,+22.1,000,0147,1788727756,16.544 00,0002,0003,0977.8,+21.6,000,0137,1788728056,16.531 00,0004,0006,0977.9,+21.2,000,0196,1788728356,16.508 00,0007,0010,0977.9,+21.4,000,0141,1788728656,16.493 00,0006,0008,0977.8,+21.4,000,0140,1788728956,16.466 00,0006,0008,0978.0,+21.5,000,0144,1788729256,16.454 00,0007,0010,0977.9,+21.5,000,0132,1788729556,16.43 00,0006,0008,0978.3,+21.6,000,0173,1788729856,16.477 00,0006,0008,0978.1,+21.5,000,0139,1788730156,16.551 00,0007,0010,0977.9,+21.6,000,0126,1788730456,16.532 00,0007,0010,0977.8,+21.6,000,0165,1788730756,16.521 00,0007,0010,0977.7,+21.5,000,0166,1788731056,16.488 00,0008,0011,0978.1,+21.5,000,0180,1788731356,16.473 00,0007,0010,0978.1,+21.5,000,0133,1788731656,16.455 00,0008,0011,0977.8,+21.6,000,0152,1788731956,16.451 00,0009,0012,0977.8,+21.6,000,0162,1788732256,16.416 00,0008,0011,0978.2,+21.5,000,0162,1788732556,16.4 00,0008,0011,0978.0,+21.5,000,0177,1788732856,16.377 00,0008,0011,0978.0,+21.4,000,0169,1788733156,16.374 00,0007,0010,0978.1,+21.4,000,0159,1788733456,16.406 00,0006,0008,0977.8,+21.2,000,0166,1788733756,16.49 00,0005,0007,0977.9,+21.4,000,0169,1788734056,16.461 00,0006,0008,0977.8,+21.3,000,0155,1788734356,16.441 00,0007,0010,0978.3,+21.1,000,0163,1788734656,16.42 00,0008,0011,0978.2,+20.9,000,0172,1788734956,16.411 00,0005,0007,0978.1,+20.9,000,0152,1788735256,16.391 00,0005,0007,0978.2,+20.6,000,0157,1788735556,16.38 00,0005,0007,0978.4,+20.8,000,0156,1788735856,16.346 00,0006,0008,0978.2,+20.8,000,0172,1788736156,16.325 00,0007,0010,0978.2,+20.7,000,0180,1788736456,16.308 00,0005,0007,0978.3,+20.8,000,0145,1788736756,16.288 00,0005,0007,0978.3,+20.6,000,0146,1788737056,16.342 00,0008,0011,0978.4,+20.5,000,0150,1788737356,16.421 00,0005,0007,0978.2,+20.3,000,0158,1788737656,16.387 00,0005,0007,0978.5,+20.2,000,0162,1788737956,16.377 00,0007,0010,0978.3,+20.3,000,0160,1788738256,16.349 00,0006,0008,0978.5,+20.1,000,0151,1788738556,16.329 00,0005,0007,0978.2,+20.0,000,0175,1788738856,16.311 00,0005,0007,0978.6,+20.1,000,0168,1788739156,16.296 00,0005,0007,0978.3,+20.2,000,0174,1788739456,16.272 00,0005,0007,0978.4,+20.3,000,0170,1788739756,16.26 00,0002,0003,0978.6,+20.2,000,0149,1788740056,16.24 00,0005,0007,0978.8,+20.2,000,0150,1788740356,16.227 00,0005,0007,0978.4,+20.1,000,0156,1788740656,16.265 00,0007,0010,0978.6,+19.9,000,0166,1788740956,16.334 00,0006,0008,0978.6,+19.8,000,0164,1788741256,16.332 00,0006,0008,0978.6,+19.7,000,0183,1788741556,16.312 00,0006,0008,0978.6,+19.5,000,0134,1788741856,16.277 00,0005,0007,0978.8,+19.2,000,0157,1788742156,16.261 00,0005,0007,0978.7,+19.1,000,0163,1788742456,16.242 00,0003,0005,0978.9,+19.2,000,0163,1788742756,16.225 00,0005,0007,0978.8,+18.9,000,0152,1788743056,16.206 00,0006,0008,0978.9,+18.6,000,0144,1788743356,16.185 00,0004,0006,0978.9,+18.3,000,0153,1788743656,16.168 00,0004,0006,0978.7,+18.0,000,0168,1788743956,16.147 00,0002,0003,0978.8,+17.7,000,0178,1788744256,16.189 00,0005,0007,0978.9,+17.5,000,0164,1788744556,16.284 00,0005,0007,0978.8,+17.3,000,0187,1788744856,16.253 00,0005,0007,0978.8,+17.0,000,0146,1788745156,16.248 00,0006,0008,0979.0,+16.7,000,0147,1788745456,16.213 00,0005,0007,0978.8,+16.7,000,0155,1788745756,16.191 00,0005,0007,0978.8,+16.6,000,0140,1788746056,16.183 00,0006,0008,0978.8,+16.3,000,0173,1788746356,16.152 00,0003,0005,0979.0,+16.0,000,0159,1788746656,16.137 00,0006,0008,0978.7,+15.8,000,0163,1788746956,16.124 00,0007,0010,0978.7,+15.8,000,0164,1788747256,16.101 00,0005,0007,0978.7,+15.9,000,0159,1788747556,16.081 00,0006,0008,0978.7,+15.8,000,0167,1788747856,16.14 00,0006,0008,0979.0,+15.6,000,0155,1788748156,16.202 00,0005,0007,0978.6,+15.4,000,0154,1788748456,16.185 00,0008,0011,0978.7,+15.5,000,0165,1788748756,16.168 00,0006,0008,0979.0,+15.6,000,0162,1788749056,16.15 00,0008,0011,0979.0,+15.7,000,0146,1788749356,16.127 00,0005,0007,0979.2,+15.7,000,0146,1788749656,16.117 00,0006,0008,0979.2,+15.8,000,0148,1788749956,16.094 00,0005,0007,0979.0,+15.9,000,0160,1788750256,16.077 00,0004,0006,0979.1,+16.1,000,0159,1788750556,16.051 00,0007,0010,0978.9,+16.0,000,0161,1788750856,16.038 00,0004,0006,0979.0,+16.0,000,0155,1788751156,16.032 00,0004,0006,0978.9,+16.0,000,0126,1788751456,16.062 00,0004,0006,0979.3,+15.8,000,0169,1788751756,16.141 00,0005,0007,0979.5,+15.5,000,0163,1788752056,16.113 00,0004,0006,0979.3,+15.6,000,0163,1788752356,16.111 00,0004,0006,0979.3,+15.4,000,0128,1788752656,16.082 00,0005,0007,0979.5,+15.0,000,0175,1788752956,16.061 00,0005,0007,0979.6,+14.9,000,0152,1788753256,16.041 00,0004,0006,0979.6,+14.9,000,0151,1788753556,16.029 00,0005,0007,0979.5,+14.9,000,0150,1788753856,16.008 00,0007,0010,0979.5,+15.5,000,0179,1788754155,15.989 00,0006,0008,0979.7,+15.7,000,0164,1788754455,15.988 00,0005,0007,0979.6,+15.8,000,0160,1788754755,15.981 00,0005,0007,0979.8,+15.8,000,0179,1788755055,15.996 00,0006,0008,0979.9,+15.8,000,0163,1788755356,16.072 00,0006,0008,0979.6,+15.9,000,0143,1788755656,16.052 00,0005,0007,0979.9,+16.4,000,0162,1788755956,16.036 00,0005,0007,0979.6,+16.8,000,0130,1788756256,16.022 00,0006,0008,0979.7,+17.3,000,0197,1788756556,16.01 00,0005,0007,0979.5,+17.7,000,0166,1788756855,15.983 00,0004,0006,0979.7,+18.2,000,0153,1788757155,15.972 00,0003,0005,0979.9,+18.7,000,0167,1788757455,15.939 00,0004,0006,0979.7,+18.9,000,0156,1788757755,15.934 00,0005,0007,0979.7,+19.3,000,0156,1788758055,15.914 00,0005,0007,0979.9,+19.8,000,0147,1788758355,15.888 00,0004,0006,0979.9,+20.5,000,0130,1788758655,15.935 00,0004,0006,0979.8,+21.1,000,0175,1788758956,16.005 00,0005,0007,0979.8,+21.9,000,0160,1788759255,15.993 00,0004,0006,0979.6,+23.0,000,0164,1788759555,15.966 00,0004,0006,0980.0,+24.0,000,0144,1788759855,15.949 00,0004,0006,0979.8,+25.3,000,0153,1788760155,15.925 00,0003,0005,0979.9,+26.3,000,0167,1788760455,15.911 00,0004,0006,0980.5,+26.3,000,0143,1788760755,15.89 00,0005,0007,0980.5,+26.3,000,0146,1788761055,15.869 00,0004,0006,0980.3,+25.5,000,0162,1788761355,15.884 00,0004,0006,0980.3,+25.8,000,0166,1788761655,15.836 00,0006,0008,0980.3,+26.3,000,0155,1788761955,15.811 00,0004,0006,0980.4,+26.6,000,0165,1788762255,15.859 00,0005,0007,0980.6,+26.8,000,0149,1788762555,15.942 00,0005,0007,0980.4,+26.2,000,0153,1788762855,15.922 00,0006,0008,0980.5,+26.7,000,0162,1788763155,15.909 00,0004,0006,0980.5,+26.5,000,0150,1788763455,15.883 00,0004,0006,0980.4,+26.9,000,0168,1788763755,15.861 00,0004,0006,0980.7,+26.8,000,0176,1788764055,15.844 00,0004,0006,0980.8,+27.6,000,0158,1788764355,15.816 00,0004,0006,0980.7,+27.9,000,0161,1788764655,15.803 00,0005,0007,0980.8,+27.2,000,0184,1788764955,15.781 00,0005,0007,0980.7,+27.3,000,0160,1788765255,15.762 00,0005,0007,0980.7,+27.8,000,0133,1788765555,15.743 00,0004,0006,0980.6,+27.5,000,0149,1788765855,15.595 00,0005,0007,0980.7,+27.7,000,0166,1788766155,15.865 00,0001,0002,0980.9,+28.3,000,0144,1788766455,15.846 00,0005,0007,0980.8,+28.4,000,0151,1788766755,15.635 00,0005,0007,0980.5,+29.0,000,0155,1788767055,15.96 00,0005,0007,0980.6,+29.0,000,0167,1788767355,15.792 00,0004,0006,0980.5,+28.6,000,0148,1788767655,15.763 00,0004,0006,0980.5,+28.6,000,0142,1788767955,15.752 00,0004,0006,0980.6,+29.0,000,0174,1788768255,15.733 00,0005,0007,0980.8,+29.4,000,0168,1788768555,15.712 00,0004,0006,0980.4,+29.7,000,0163,1788768855,15.695 00,0004,0006,0980.5,+29.9,000,0137,1788769155,15.679 00,0005,0007,0980.8,+29.8,000,0161,1788769455,15.717 00,0006,0008,0980.6,+29.9,000,0135,1788769755,15.799 00,0006,0008,0980.6,+29.8,000,0146,1788770055,15.79 00,0006,0008,0980.4,+29.9,000,0171,1788770355,15.766 00,0004,0006,0980.4,+30.8,000,0169,1788770655,15.542 00,0007,0010,0980.8,+31.1,000,0141,1788770955,15.722 00,0004,0006,0980.4,+31.2,000,0129,1788771255,15.699 00,0004,0006,0980.4,+31.4,000,0170,1788771555,15.693 00,0004,0006,0980.5,+30.9,000,0154,1788771855,15.465 00,0007,0010,0980.4,+32.4,000,0138,1788772155,15.652 00,0005,0007,0980.4,+31.9,000,0172,1788772455,15.631 00,0004,0006,0980.2,+31.7,000,0152,1788772755,15.614 00,0007,0010,0980.2,+31.6,000,0138,1788773055,15.653 00,0007,0010,0980.3,+32.0,000,0174,1788773355,15.777 00,0007,0010,0980.2,+31.9,000,0158,1788773655,15.715 00,0004,0006,0980.2,+33.0,000,0147,1788773955,15.494 00,0007,0010,0979.9,+32.5,000,0155,1788774255,15.678 00,0004,0006,0979.9,+32.3,000,0166,1788774555,15.662 00,0004,0006,0979.7,+30.1,000,0159,1788774855,15.643 00,0004,0006,0979.9,+29.8,000,0149,1788775155,15.623 00,0007,0010,0979.6,+31.7,000,0167,1788775455,15.605 00,0005,0007,0979.9,+32.2,000,0139,1788775755,15.395 00,0005,0007,0979.7,+33.0,000,0159,1788776055,15.561 00,0006,0008,0979.6,+33.5,000,0148,1788776355,15.55 00,0004,0006,0979.5,+33.5,000,0164,1788776655,15.594 00,0005,0007,0979.9,+32.8,000,0160,1788776955,15.67 00,0005,0007,0979.7,+33.6,000,0166,1788777255,15.453 00,0005,0007,0979.9,+34.4,000,0163,1788777555,15.457 00,0005,0007,0979.4,+33.8,000,0182,1788777855,15.611 00,0006,0008,0979.5,+33.7,000,0145,1788778155,15.593 00,0005,0007,0979.3,+33.3,000,0160,1788778455,15.583 00,0005,0007,0979.3,+31.3,000,0153,1788778755,15.579 00,0004,0006,0979.4,+30.4,000,0185,1788779055,15.545 00,0007,0010,0979.1,+29.8,000,0147,1788779355,15.517 00,0006,0008,0979.0,+29.4,000,0151,1788779655,15.503 00,0007,0010,0979.0,+30.2,000,0151,1788779955,15.484 00,0005,0007,0978.9,+31.5,000,0154,1788780255,15.533 00,0003,0005,0979.0,+31.8,000,0144,1788780555,15.599 00,0005,0007,0978.7,+33.2,000,0154,1788780855,15.386 00,0005,0007,0979.1,+33.8,000,0162,1788781155,15.565 00,0006,0008,0978.7,+34.7,000,0154,1788781455,15.55 00,0004,0006,0978.9,+34.7,000,0150,1788781755,15.527 00,0006,0008,0978.8,+35.6,000,0143,1788782055,15.512 00,0004,0006,0978.7,+33.5,000,0176,1788782355,15.5 00,0004,0006,0978.7,+33.1,000,0163,1788782655,15.476 00,0005,0007,0978.7,+31.2,000,0159,1788782955,15.256 00,0005,0007,0978.1,+31.2,000,0166,1788783255,15.435 00,0004,0006,0978.2,+29.9,000,0164,1788783555,15.424 00,0006,0008,0978.5,+28.4,000,0137,1788783855,15.459 00,0004,0006,0978.3,+28.8,000,0157,1788784155,15.542 00,0005,0007,0978.3,+31.1,000,0171,1788784455,15.534 00,0004,0006,0978.5,+33.0,000,0172,1788784755,15.511 00,0004,0006,0978.3,+33.0,000,0158,1788785055,15.294 00,0005,0007,0978.1,+33.9,000,0161,1788785355,15.466 00,0004,0006,0978.0,+34.3,000,0130,1788785655,15.458 00,0005,0007,0978.1,+34.4,000,0148,1788785955,15.225 00,0006,0008,0977.9,+33.6,000,0167,1788786255,15.408 00,0004,0006,0978.1,+32.6,000,0150,1788786555,15.391 00,0006,0008,0977.8,+31.3,000,0154,1788786855,15.392 00,0005,0007,0977.9,+30.4,000,0149,1788787155,15.352 00,0004,0006,0977.8,+30.6,000,0142,1788787455,15.403 00,0006,0008,0978.0,+30.6,000,0158,1788787755,15.47 00,0004,0006,0977.7,+30.0,000,0161,1788788055,15.457 00,0005,0007,0978.0,+29.8,000,0134,1788788355,15.446 00,0007,0010,0977.6,+29.8,000,0170,1788788655,15.421 00,0004,0006,0977.6,+29.6,000,0166,1788788955,15.399 00,0004,0006,0977.4,+28.9,000,0164,1788789255,15.382 00,0005,0007,0977.6,+28.8,000,0152,1788789555,15.379 00,0005,0007,0977.3,+29.1,000,0141,1788789855,15.336 00,0004,0006,0977.4,+30.8,000,0163,1788790155,15.322 00,0004,0006,0977.6,+31.5,000,0181,1788790455,15.304 00,0005,0007,0977.4,+31.0,000,0174,1788790755,15.286 00,0004,0006,0977.2,+29.7,000,0158,1788791055,15.329 00,0004,0006,0977.3,+29.8,000,0148,1788791355,15.405 00,0005,0007,0977.4,+29.5,000,0169,1788791655,15.391 00,0003,0005,0977.3,+29.4,000,0150,1788791955,15.38 00,0004,0006,0977.4,+31.2,000,0160,1788792255,15.354 00,0004,0006,0977.4,+32.2,000,0166,1788792555,15.328 00,0004,0006,0977.3,+32.4,000,0166,1788792855,15.31 00,0005,0007,0977.0,+30.8,000,0154,1788793155,15.297 00,0003,0005,0977.0,+29.2,000,0155,1788793455,15.293 00,0004,0006,0977.3,+28.2,000,0152,1788793755,15.255 00,0004,0006,0977.2,+28.4,000,0146,1788794055,15.238 00,0003,0005,0977.2,+28.0,000,0178,1788794355,15.213 00,0005,0007,0977.4,+27.4,000,0162,1788794655,15.27 00,0007,0010,0976.9,+26.9,000,0140,1788794955,15.344 00,0005,0007,0977.0,+26.5,000,0158,1788795255,15.319 00,0005,0007,0977.1,+26.3,000,0155,1788795555,15.308 00,0005,0007,0977.0,+26.1,000,0160,1788795855,15.283 00,0003,0005,0977.3,+25.9,000,0162,1788796155,15.263 00,0003,0005,0976.9,+25.7,000,0170,1788796455,15.251 00,0004,0006,0976.9,+25.8,000,0148,1788796755,15.222 00,0004,0006,0977.2,+25.5,000,0150,1788797055,15.209 00,0004,0006,0977.2,+25.2,000,0153,1788797355,15.19 00,0003,0005,0977.2,+24.9,000,0189,1788797655,15.165 00,0003,0005,0977.0,+24.5,000,0160,1788797955,15.15 00,0005,0007,0977.2,+24.1,000,0142,1788798255,15.191 00,0003,0005,0977.2,+23.6,000,0173,1788798555,15.267 00,0003,0005,0977.0,+23.1,000,0145,1788798855,15.241 00,0004,0006,0977.1,+22.7,000,0159,1788799155,15.231 00,0005,0007,0976.9,+22.4,000,0174,1788799455,15.218 00,0006,0008,0977.4,+22.2,000,0163,1788799755,15.197 00,0004,0006,0977.0,+22.0,000,0166,1788800055,15.171 00,0004,0006,0977.0,+21.7,000,0155,1788800355,15.169 00,0006,0008,0977.2,+21.4,000,0162,1788800655,15.149 00,0005,0007,0977.3,+21.2,000,0162,1788800955,15.115 00,0004,0006,0977.5,+21.1,000,0154,1788801255,15.095 00,0004,0006,0977.2,+21.0,000,0155,1788801555,15.076 00,0006,0008,0977.5,+20.9,000,0159,1788801855,15.137 00,0005,0007,0977.7,+20.9,000,0161,1788802155,15.195 00,0004,0006,0977.6,+20.9,000,0160,1788802455,15.179 00,0004,0006,0977.6,+20.8,000,0153,1788802755,15.169 00,0004,0006,0977.4,+20.7,000,0153,1788803055,15.136 00,0002,0003,0977.5,+20.7,000,0147,1788803355,15.117 00,0004,0006,0977.7,+20.6,000,0152,1788803655,15.106 00,0004,0006,0977.7,+20.4,000,0171,1788803955,15.091 00,0004,0006,0977.5,+20.0,000,0141,1788804255,15.065 00,0004,0006,0977.8,+19.9,000,0170,1788804555,15.042 00,0003,0005,0977.7,+19.7,000,0169,1788804855,15.037 00,0004,0006,0977.4,+19.6,000,0162,1788805155,15.029 00,0003,0005,0977.6,+19.7,000,0167,1788805455,15.048 00,0004,0006,0977.8,+19.9,000,0152,1788805755,15.128 00,0004,0006,0977.8,+19.9,000,0151,1788806055,15.106 00,0006,0008,0977.8,+19.9,000,0170,1788806355,15.099 00,0004,0006,0977.5,+19.7,000,0152,1788806655,15.063 00,0003,0005,0977.8,+19.6,000,0152,1788806955,15.046 00,0003,0005,0977.7,+19.5,000,0144,1788807255,15.025 00,0003,0005,0977.7,+19.5,000,0177,1788807555,15.011 00,0003,0005,0977.7,+19.5,000,0170,1788807854,14.99 00,0004,0006,0977.4,+19.6,000,0174,1788808154,14.968 00,0004,0006,0977.8,+20.2,000,0181,1788808454,14.957 00,0005,0007,0977.7,+21.2,000,0149,1788808754,14.943 00,0005,0007,0977.7,+21.5,000,0159,1788809054,14.983 00,0005,0007,0977.7,+21.6,000,0141,1788809355,15.07 00,0005,0007,0977.7,+21.3,000,0173,1788809655,15.032 00,0005,0007,0977.9,+21.1,000,0164,1788809955,15.014 00,0004,0006,0977.9,+20.9,000,0161,1788810255,15.005 00,0005,0007,0977.7,+20.8,000,0175,1788810554,14.985 00,0005,0007,0977.8,+20.9,000,0188,1788810854,14.967 00,0004,0006,0977.9,+20.9,000,0186,1788811154,14.947 00,0004,0006,0977.8,+20.8,000,0166,1788811454,14.918 00,0005,0007,0977.9,+20.8,000,0167,1788811754,14.906 00,0001,0002,0977.8,+20.8,000,0171,1788812054,14.881 00,0004,0006,0978.0,+20.7,000,0149,1788812354,14.866 00,0006,0008,0977.9,+20.7,000,0173,1788812654,14.919 00,0006,0008,0977.9,+20.6,000,0159,1788812954,14.988 00,0007,0010,0977.8,+20.6,000,0127,1788813254,14.961 00,0004,0006,0977.9,+20.5,000,0147,1788813554,14.943 00,0003,0005,0977.9,+20.3,000,0147,1788813854,14.946 00,0004,0006,0977.8,+20.2,000,0147,1788814154,14.905 00,0004,0006,0977.9,+20.3,000,0177,1788814454,14.9 00,0004,0006,0977.8,+20.0,000,0163,1788814754,14.866 00,0007,0010,0977.9,+19.9,000,0156,1788815054,14.852 00,0007,0010,0977.8,+19.9,000,0139,1788815354,14.831 00,0005,0007,0977.7,+19.8,000,0169,1788815654,14.814 00,0004,0006,0977.6,+19.8,000,0158,1788815954,14.795 00,0004,0006,0977.7,+19.7,000,0159,1788816254,14.834 00,0006,0008,0978.0,+19.6,000,0162,1788816554,14.921 00,0005,0007,0977.8,+19.5,000,0162,1788816854,14.888 00,0004,0006,0977.9,+19.4,000,0159,1788817154,14.874 00,0005,0007,0978.0,+19.3,000,0180,1788817454,14.847 00,0004,0006,0978.0,+19.3,000,0141,1788817754,14.833 00,0005,0007,0978.1,+19.3,000,0148,1788818054,14.817 00,0004,0006,0977.8,+19.1,000,0169,1788818354,14.799 00,0004,0006,0978.2,+19.0,000,0138,1788818654,14.774 00,0008,0011,0978.0,+18.9,000,0185,1788818954,14.759 00,0004,0006,0978.0,+18.8,000,0159,1788819254,14.743 00,0004,0006,0978.0,+18.9,000,0169,1788819554,14.716 00,0004,0006,0977.9,+18.8,000,0154,1788819854,14.764 00,0010,0013,0977.9,+18.8,000,0154,1788820154,14.843 00,0007,0010,0977.8,+18.8,000,0139,1788820454,14.82 00,0005,0007,0978.0,+18.8,000,0169,1788820754,14.817 00,0004,0006,0977.8,+18.8,000,0179,1788821054,14.79 00,0004,0006,0977.9,+18.8,000,0189,1788821354,14.765 00,0007,0010,0977.7,+18.7,000,0176,1788821654,14.754 00,0004,0006,0977.9,+18.7,000,0145,1788821954,14.731 00,0004,0006,0977.8,+18.7,000,0148,1788822254,14.712 00,0004,0006,0977.8,+18.7,000,0187,1788822554,14.688 00,0006,0008,0977.8,+18.7,000,0145,1788822854,14.674 00,0004,0006,0977.8,+18.6,000,0166,1788823154,14.641 00,0004,0006,0978.0,+18.6,000,0145,1788823454,14.704 00,0004,0006,0977.8,+18.6,000,0137,1788823754,14.791 00,0004,0006,0977.9,+18.5,000,0151,1788824054,14.757 00,0004,0006,0978.0,+18.5,000,0162,1788824354,14.738 00,0005,0007,0977.6,+18.6,000,0154,1788824654,14.715 00,0004,0006,0977.8,+18.6,000,0157,1788824954,14.693 00,0003,0005,0977.7,+18.4,000,0147,1788825254,14.679 00,0004,0006,0978.1,+18.1,000,0167,1788825554,14.679 00,0004,0006,0977.9,+17.9,000,0161,1788825854,14.637 00,0003,0005,0977.7,+17.6,000,0176,1788826154,14.621 00,0004,0006,0977.8,+17.4,000,0174,1788826454,14.597 00,0004,0006,0977.7,+17.6,000,0145,1788826754,14.59 00,0004,0006,0977.6,+17.6,000,0162,1788827054,14.628 00,0004,0006,0977.8,+17.5,000,0149,1788827354,14.711 00,0003,0005,0978.2,+17.4,000,0169,1788827654,14.685 00,0004,0006,0977.7,+17.2,000,0138,1788827954,14.669 00,0004,0006,0977.9,+17.3,000,0146,1788828254,14.646 00,0004,0006,0978.0,+17.3,000,0134,1788828554,14.631 00,0004,0006,0977.9,+17.2,000,0136,1788828854,14.61 00,0004,0006,0978.0,+17.2,000,0145,1788829154,14.598 00,0006,0008,0977.8,+17.5,000,0147,1788829454,14.576 00,0004,0006,0977.9,+17.7,000,0160,1788829754,14.554 00,0004,0006,0977.9,+17.8,000,0135,1788830054,14.536 00,0001,0002,0977.9,+17.7,000,0151,1788830354,14.509 00,0005,0007,0977.8,+17.5,000,0174,1788830654,14.561 00,0004,0006,0978.1,+17.5,000,0182,1788830954,14.641 00,0003,0005,0978.1,+17.4,000,0148,1788831254,14.621 00,0003,0005,0977.8,+17.3,000,0177,1788831554,14.603 00,0003,0005,0977.9,+17.3,000,0154,1788831854,14.588 00,0003,0005,0977.8,+17.3,000,0163,1788832154,14.558 00,0003,0005,0977.8,+17.2,000,0167,1788832454,14.544 00,0003,0005,0978.0,+17.1,000,0158,1788832754,14.53 00,0003,0005,0978.2,+17.1,000,0164,1788833054,14.501 00,0003,0005,0977.7,+17.2,000,0167,1788833354,14.487 00,0004,0006,0978.0,+17.3,000,0158,1788833654,14.471 00,0005,0007,0977.8,+17.5,000,0166,1788833954,14.446 00,0004,0006,0977.6,+17.6,000,0152,1788834254,14.494 00,0004,0006,0977.8,+17.7,000,0161,1788834554,14.585 00,0004,0006,0978.0,+17.7,000,0160,1788834854,14.544 00,0005,0007,0978.1,+17.9,000,0156,1788835154,14.536 00,0005,0007,0978.0,+17.9,000,0166,1788835454,14.515 00,0004,0006,0977.9,+17.9,000,0172,1788835754,14.501 00,0004,0006,0978.0,+17.8,000,0176,1788836054,14.483 00,0004,0006,0977.8,+17.7,000,0163,1788836354,14.46 00,0004,0006,0977.7,+17.4,000,0172,1788836654,14.449 00,0004,0006,0977.7,+17.3,000,0170,1788836954,14.42 00,0004,0006,0977.7,+17.1,000,0142,1788837254,14.402 00,0004,0006,0977.9,+17.0,000,0149,1788837554,14.387 00,0005,0007,0977.8,+16.9,000,0136,1788837854,14.429 00,0004,0006,0977.8,+16.8,000,0153,1788838154,14.505 00,0004,0006,0977.7,+16.9,000,0143,1788838454,14.483 00,0003,0005,0977.8,+16.9,000,0148,1788838754,14.465 00,0003,0005,0977.8,+17.0,000,0168,1788839054,14.45 00,0004,0006,0978.2,+17.1,000,0134,1788839354,14.427 00,0003,0005,0977.9,+17.2,000,0141,1788839654,14.426 00,0004,0006,0977.8,+17.3,000,0176,1788839954,14.389 00,0004,0006,0978.1,+17.4,000,0166,1788840254,14.37 00,0003,0005,0978.1,+17.5,000,0152,1788840554,14.351 00,0004,0006,0977.8,+17.6,000,0148,1788840854,14.333 00,0004,0006,0978.1,+17.7,000,0184,1788841154,14.335 00,0004,0006,0977.8,+17.7,000,0174,1788841454,14.384 00,0003,0005,0977.7,+17.6,000,0163,1788841754,14.448 00,0004,0006,0977.9,+17.6,000,0147,1788842054,14.419 00,0004,0006,0977.9,+17.7,000,0142,1788842354,14.404 00,0006,0008,0977.8,+18.0,000,0150,1788842654,14.377 00,0010,0013,0977.7,+18.5,000,0169,1788842954,14.366 00,0012,0016,0977.7,+19.1,000,0171,1788843254,14.342 00,0014,0018,0977.8,+19.6,000,0165,1788843554,14.333 00,0013,0017,0977.9,+20.0,000,0133,1788843854,14.323 00,0016,0022,0977.9,+20.3,000,0163,1788844154,14.295 00,0015,0021,0977.8,+20.9,000,0134,1788844454,14.266 00,0017,0023,0978.0,+21.5,000,0157,1788844754,14.247 00,0017,0023,0977.6,+21.9,000,0164,1788845054,14.289 00,0009,0012,0977.8,+22.1,000,0142,1788845354,14.377 00,0010,0013,0977.8,+22.1,000,0159,1788845654,14.36 00,0007,0010,0978.0,+22.5,000,0158,1788845954,14.334 00,0008,0011,0977.7,+22.4,000,0171,1788846254,14.307 00,0006,0008,0977.9,+22.4,000,0170,1788846554,14.284 00,0006,0008,0977.7,+22.4,000,0168,1788846854,14.275 00,0005,0007,0978.1,+22.6,000,0190,1788847154,14.256 00,0006,0008,0978.0,+23.3,000,0162,1788847454,14.259 00,0006,0008,0977.8,+23.6,000,0146,1788847754,14.216 00,0008,0011,0977.9,+24.0,000,0157,1788848054,14.195 00,0005,0007,0978.0,+24.3,000,0156,1788848354,14.171 00,0005,0007,0977.6,+24.5,000,0164,1788848654,14.22 00,0004,0006,0977.9,+25.1,000,0153,1788848954,14.308 00,0006,0008,0977.7,+26.0,000,0121,1788849254,14.283 00,0005,0007,0977.7,+25.7,000,0150,1788849554,14.258 00,0005,0007,0977.8,+25.9,000,0178,1788849854,14.237 00,0005,0007,0977.7,+26.1,000,0156,1788850154,14.242 00,0006,0008,0977.5,+26.8,000,0153,1788850454,14.195 00,0004,0006,0977.6,+26.0,000,0177,1788850754,14.191 00,0004,0006,0977.7,+26.9,000,0154,1788851054,14.176 00,0004,0006,0977.6,+27.6,000,0143,1788851354,14.149 00,0004,0006,0977.5,+27.8,000,0145,1788851654,14.127 00,0004,0006,0977.6,+27.5,000,0162,1788851954,14.122 00,0002,0003,0977.6,+27.8,000,0155,1788852254,14.149 00,0004,0006,0977.6,+28.6,000,0156,1788852554,14.233 00,0004,0006,0977.6,+28.3,000,0154,1788852854,14.202 00,0004,0006,0977.6,+29.0,000,0116,1788853154,14.182 00,0003,0005,0977.5,+28.4,000,0155,1788853454,14.166 00,0005,0007,0977.5,+28.2,000,0162,1788853754,14.15 00,0003,0005,0977.6,+28.6,000,0148,1788854054,14.133 00,0003,0005,0977.4,+29.7,000,0172,1788854654,14.093 00,0005,0007,0977.3,+29.4,000,0163,1788854954,14.078 00,0004,0006,0977.2,+29.2,000,0144,1788855253,13.86 00,0004,0006,0977.5,+29.0,000,0161,1788855554,14.065 00,0005,0007,0977.2,+29.7,000,0133,1788855854,14.1 00,0004,0006,0977.2,+29.0,000,0159,1788856154,14.159 00,0005,0007,0977.4,+30.6,000,0149,1788856454,14.143 00,0005,0007,0977.1,+30.6,000,0165,1788856754,14.12 00,0004,0006,0977.1,+29.9,000,0178,1788857054,14.111 00,0006,0008,0977.3,+29.8,000,0163,1788857354,14.085 00,0004,0006,0976.9,+30.4,000,0160,1788857654,14.063 00,0005,0007,0977.1,+30.1,000,0167,1788857954,14.04 00,0005,0007,0976.9,+30.1,000,0145,1788858254,14.025 00,0009,0012,0976.8,+30.5,000,0164,1788858554,14.002 00,0003,0005,0976.8,+30.3,000,0162,1788858853,13.8 00,0006,0008,0976.7,+30.3,000,0150,1788859153,13.989 00,0004,0006,0976.6,+30.4,000,0188,1788859454,14.026 00,0006,0008,0976.5,+30.0,000,0161,1788859754,14.093 00,0005,0007,0976.5,+30.9,000,0171,1788860054,14.076 00,0005,0007,0976.2,+29.9,000,0164,1788860354,14.057 00,0005,0007,0976.4,+30.2,000,0144,1788860654,14.034 00,0004,0006,0976.2,+30.0,000,0174,1788860954,14.023 00,0004,0006,0976.2,+30.5,000,0168,1788861254,14.049 00,0003,0005,0976.0,+30.2,000,0179,1788861553,13.979 00,0004,0006,0976.1,+30.7,000,0158,1788861853,13.964 00,0005,0007,0976.0,+31.1,000,0162,1788862153,13.94 00,0005,0007,0975.8,+31.0,000,0145,1788862453,13.922 00,0004,0006,0975.7,+31.2,000,0158,1788862753,13.912 00,0004,0006,0975.7,+30.8,000,0160,1788863053,13.941 00,0005,0007,0975.5,+31.2,000,0174,1788863354,14.04 00,0005,0007,0975.5,+31.6,000,0143,1788863654,14.003 00,0001,0002,0975.3,+31.9,000,0142,1788863953,13.994 00,0004,0006,0975.4,+32.0,000,0166,1788864253,13.965 00,0004,0006,0975.2,+32.2,000,0153,1788864553,13.958 00,0005,0007,0975.2,+31.4,000,0142,1788864853,13.942 00,0004,0006,0975.1,+30.2,000,0152,1788865153,13.911 00,0005,0007,0975.1,+31.3,000,0173,1788865453,13.9 00,0004,0006,0975.1,+30.5,000,0151,1788865753,13.708 00,0004,0006,0974.9,+31.0,000,0153,1788866053,13.855 00,0005,0007,0974.9,+31.3,000,0146,1788866353,13.833 00,0004,0006,0975.1,+31.4,000,0144,1788866653,13.875 00,0004,0006,0974.7,+32.1,000,0158,1788866954,14.014 00,0006,0008,0974.8,+32.0,000,0138,1788867253,13.993 00,0003,0005,0974.7,+32.4,000,0165,1788867553,13.917 00,0005,0007,0974.6,+32.1,000,0150,1788867853,13.9 00,0007,0010,0974.5,+31.6,000,0161,1788868153,13.877 00,0004,0006,0974.3,+31.9,000,0147,1788868453,13.865 00,0006,0008,0974.2,+32.8,000,0154,1788868753,13.859 00,0007,0010,0974.1,+32.4,000,0166,1788869053,13.826 00,0004,0006,0974.1,+32.6,000,0154,1788869353,13.806 00,0005,0007,0973.9,+32.5,000,0150,1788869653,13.785 00,0005,0007,0973.8,+32.0,000,0186,1788869953,13.775 00,0003,0005,0974.2,+31.8,000,0156,1788870253,13.813 00,0004,0006,0973.9,+32.7,000,0165,1788870553,13.891 00,0003,0005,0974.1,+33.3,000,0171,1788870853,13.888 00,0004,0006,0974.1,+33.3,000,0160,1788871153,13.853 00,0004,0006,0973.7,+32.2,000,0159,1788871453,13.831 00,0006,0008,0973.7,+31.4,000,0144,1788871753,13.86 00,0006,0008,0973.5,+31.4,000,0149,1788872053,13.808 00,0005,0007,0973.6,+31.4,000,0155,1788872353,13.774 00,0004,0006,0973.5,+31.3,000,0146,1788872653,13.759 00,0006,0008,0973.4,+30.1,000,0157,1788872953,13.769 00,0005,0007,0973.5,+29.5,000,0155,1788873253,13.728 00,0005,0007,0973.5,+28.8,000,0140,1788873553,13.706 00,0005,0007,0973.3,+27.9,000,0156,1788873853,13.746 00,0005,0007,0973.1,+27.7,000,0167,1788874153,13.82 00,0004,0006,0973.0,+27.6,000,0168,1788874453,13.798 00,0008,0011,0973.2,+27.1,000,0159,1788874753,13.796 00,0004,0006,0972.7,+27.1,000,0162,1788875053,13.76 00,0004,0006,0972.8,+27.1,000,0165,1788875353,13.745 00,0004,0006,0972.8,+26.7,000,0146,1788875653,13.741 00,0004,0006,0972.9,+26.7,000,0153,1788875953,13.704 00,0006,0008,0972.7,+27.6,000,0167,1788876253,13.726 00,0006,0008,0972.6,+28.7,000,0143,1788876553,13.666 00,0006,0008,0972.6,+29.9,000,0153,1788876853,13.651 00,0004,0006,0972.4,+29.4,000,0158,1788877153,13.633 00,0006,0008,0972.6,+28.4,000,0176,1788877453,13.677 00,0004,0006,0972.6,+27.8,000,0147,1788877753,13.748 00,0005,0007,0972.6,+27.2,000,0180,1788878053,13.73 00,0004,0006,0972.5,+27.3,000,0158,1788878353,13.703 00,0004,0006,0972.6,+28.7,000,0153,1788878653,13.714 00,0006,0008,0972.2,+29.0,000,0147,1788878953,13.481 00,0004,0006,0972.3,+28.5,000,0141,1788879253,13.665 00,0004,0006,0972.4,+27.9,000,0140,1788879553,13.447 00,0004,0006,0972.2,+27.2,000,0161,1788879853,13.622 00,0005,0007,0972.3,+26.7,000,0156,1788880153,13.604 00,0007,0010,0972.1,+26.4,000,0152,1788880453,13.578 00,0006,0008,0972.2,+26.5,000,0162,1788880753,13.561 00,0005,0007,0972.1,+26.1,000,0161,1788881053,13.615 00,0005,0007,0972.1,+25.8,000,0159,1788881353,13.692 00,0006,0008,0972.0,+25.6,000,0158,1788881653,13.664 00,0005,0007,0972.1,+25.4,000,0166,1788881953,13.655 00,0004,0006,0972.2,+25.4,000,0153,1788882253,13.632 00,0004,0006,0972.3,+25.2,000,0162,1788882553,13.604 00,0004,0006,0971.9,+25.0,000,0160,1788882853,13.637 00,0005,0007,0972.4,+24.8,000,0142,1788883153,13.615 00,0004,0006,0972.0,+24.6,000,0151,1788883453,13.548 00,0004,0006,0972.3,+24.4,000,0158,1788883753,13.521 00,0004,0006,0972.2,+24.3,000,0146,1788884053,13.505 00,0004,0006,0972.4,+24.1,000,0161,1788884353,13.501 00,0005,0007,0972.2,+23.8,000,0132,1788884653,13.525 00,0004,0006,0972.3,+23.3,000,0156,1788884953,13.605 00,0004,0006,0972.2,+23.0,000,0148,1788885253,13.586 00,0004,0006,0972.0,+22.8,000,0146,1788885553,13.564 00,0003,0005,0972.2,+22.4,000,0146,1788885853,13.559 00,0005,0007,0972.1,+21.9,000,0165,1788886153,13.529 00,0005,0007,0972.2,+21.3,000,0161,1788886453,13.512 00,0004,0006,0972.3,+21.0,000,0165,1788886753,13.503 00,0004,0006,0972.1,+20.7,000,0164,1788887053,13.475 00,0004,0006,0972.1,+20.4,000,0166,1788887353,13.45 00,0005,0007,0972.3,+20.0,000,0165,1788887653,13.439 00,0004,0006,0972.1,+19.7,000,0163,1788887953,13.416 00,0004,0006,0972.4,+19.5,000,0147,1788888253,13.459 00,0003,0005,0972.2,+19.4,000,0142,1788888553,13.542 00,0003,0005,0972.1,+19.3,000,0144,1788888853,13.515 00,0003,0005,0972.1,+19.4,000,0170,1788889153,13.5 00,0003,0005,0972.4,+19.5,000,0144,1788889453,13.483 00,0004,0006,0972.1,+19.6,000,0157,1788889753,13.463 00,0003,0005,0972.4,+19.6,000,0165,1788890053,13.436 00,0004,0006,0972.4,+19.6,000,0155,1788890353,13.43 00,0004,0006,0972.3,+19.7,000,0163,1788890653,13.398 00,0004,0006,0972.4,+19.8,000,0143,1788890953,13.373 00,0004,0006,0972.2,+19.8,000,0158,1788891253,13.357 00,0003,0005,0972.3,+19.8,000,0165,1788891553,13.344 00,0006,0008,0972.6,+19.8,000,0166,1788891853,13.387 00,0003,0005,0972.5,+19.7,000,0154,1788892153,13.461 00,0003,0005,0972.6,+19.7,000,0141,1788892453,13.45 00,0005,0007,0972.3,+19.9,000,0152,1788892753,13.43 00,0004,0006,0972.4,+20.2,000,0162,1788893053,13.401 00,0003,0005,0972.5,+20.2,000,0158,1788893353,13.393 00,0006,0008,0972.4,+20.3,000,0159,1788893653,13.37 00,0004,0006,0972.7,+20.4,000,0178,1788893953,13.345 00,0004,0006,0972.5,+20.5,000,0168,1788894253,13.331 00,0004,0006,0972.4,+20.6,000,0160,1788894553,13.307 00,0006,0008,0972.3,+20.6,000,0158,1788894853,13.304 00,0004,0006,0972.5,+20.7,000,0157,1788895153,13.269 00,0005,0007,0972.4,+20.7,000,0173,1788895453,13.322 00,0004,0006,0972.4,+20.6,000,0155,1788895753,13.393 00,0004,0006,0972.3,+20.6,000,0164,1788896053,13.371 00,0003,0005,0972.3,+20.5,000,0169,1788896353,13.352 00,0005,0007,0972.3,+20.4,000,0176,1788896653,13.331 00,0003,0005,0972.5,+20.3,000,0161,1788896953,13.324 00,0003,0005,0972.3,+20.1,000,0144,1788897253,13.293 00,0003,0005,0972.5,+20.0,000,0166,1788897553,13.279 00,0003,0005,0972.1,+19.8,000,0147,1788897853,13.258 00,0003,0005,0972.4,+19.8,000,0157,1788898153,13.254 00,0006,0008,0972.6,+20.3,000,0173,1788898453,13.221 00,0004,0006,0972.5,+20.5,000,0154,1788898753,13.21 00,0006,0008,0972.5,+20.3,000,0179,1788899053,13.244 00,0004,0006,0972.6,+20.2,000,0180,1788899353,13.32 00,0004,0006,0972.9,+20.1,000,0145,1788899653,13.304 00,0004,0006,0972.4,+19.9,000,0169,1788899953,13.277 00,0005,0007,0972.6,+19.7,000,0132,1788900253,13.263 00,0004,0006,0972.5,+19.6,000,0135,1788900553,13.255 00,0004,0006,0972.5,+19.5,000,0142,1788900853,13.227 00,0004,0006,0972.7,+19.4,000,0156,1788901153,13.207 00,0003,0005,0972.7,+19.3,000,0181,1788901453,13.194 00,0001,0002,0972.6,+19.2,000,0146,1788901753,13.177 00,0003,0005,0972.8,+19.2,000,0170,1788902053,13.15 00,0003,0005,0972.7,+19.1,000,0148,1788902353,13.132 00,0003,0005,0972.8,+18.8,000,0145,1788902653,13.175 00,0004,0006,0972.9,+18.7,000,0169,1788902953,13.246 00,0003,0005,0972.5,+18.4,000,0139,1788903553,13.223 00,0003,0005,0972.7,+18.3,000,0168,1788903853,13.198 00,0003,0005,0972.6,+18.1,000,0150,1788904153,13.172 00,0003,0005,0972.6,+17.8,000,0157,1788904453,13.155 00,0003,0005,0972.6,+17.7,000,0151,1788904753,13.133 00,0003,0005,0972.6,+17.5,000,0139,1788905053,13.114 00,0003,0005,0972.7,+17.3,000,0180,1788905353,13.097 00,0003,0005,0972.7,+17.0,000,0159,1788905653,13.088 00,0003,0005,0972.6,+17.0,000,0159,1788905953,13.069 00,0003,0005,0972.5,+17.1,000,0149,1788906253,13.112 00,0003,0005,0972.6,+16.9,000,0145,1788906553,13.171 00,0003,0005,0972.6,+16.6,000,0166,1788906853,13.161 00,0003,0005,0972.8,+16.7,000,0128,1788907153,13.154 00,0004,0006,0972.5,+16.7,000,0150,1788907453,13.129 00,0003,0005,0972.8,+16.4,000,0152,1788907753,13.109 00,0001,0002,0972.7,+15.8,000,0133,1788908053,13.095 00,0003,0005,0972.4,+15.4,000,0173,1788908353,13.072 00,0003,0005,0972.6,+15.0,000,0135,1788908653,13.05 00,0003,0005,0972.6,+14.8,000,0151,1788908953,13.025 00,0004,0006,0972.5,+14.7,000,0165,1788909253,13.013 00,0004,0006,0972.4,+14.7,000,0175,1788909553,13.007 00,0004,0006,0972.5,+14.6,000,0157,1788909853,13.042 00,0004,0006,0972.3,+14.6,000,0168,1788910153,13.124 00,0003,0005,0972.6,+14.6,000,0130,1788910453,13.105 00,0003,0005,0972.5,+14.7,000,0164,1788910753,13.089 00,0004,0006,0972.2,+14.8,000,0166,1788911053,13.058 00,0004,0006,0972.2,+14.7,000,0186,1788911353,13.046 00,0004,0006,0972.2,+14.6,000,0170,1788911653,13.023 00,0004,0006,0972.5,+14.4,000,0152,1788911953,13.01 00,0004,0006,0972.4,+14.4,000,0173,1788912252,12.993 00,0003,0005,0972.4,+14.5,000,0151,1788912552,12.982 00,0004,0006,0972.0,+14.6,000,0150,1788912852,12.961 00,0004,0006,0971.9,+14.8,000,0178,1788913152,12.952 00,0005,0007,0971.9,+14.8,000,0167,1788913452,12.977 00,0004,0006,0971.7,+14.7,000,0157,1788913753,13.062 00,0004,0006,0971.6,+14.7,000,0170,1788914053,13.037 00,0003,0005,0971.7,+14.7,000,0134,1788914353,13.016 00,0004,0006,0971.7,+14.7,000,0176,1788914653,13.017 00,0004,0006,0971.7,+14.7,000,0144,1788914952,12.987 00,0004,0006,0971.6,+14.8,000,0170,1788915252,12.978 00,0003,0005,0971.5,+14.8,000,0171,1788915552,12.954 00,0005,0007,0971.6,+14.8,000,0162,1788915852,12.923 00,0004,0006,0971.4,+14.7,000,0164,1788916152,12.921 00,0003,0005,0971.5,+14.8,000,0148,1788916452,12.89 00,0004,0006,0971.5,+14.8,000,0179,1788916752,12.872 00,0003,0005,0971.4,+14.8,000,0149,1788917052,12.93 00,0004,0006,0971.3,+14.7,000,0135,1788917352,12.997 00,0004,0006,0971.2,+14.7,000,0180,1788917652,12.976 00,0006,0008,0971.3,+14.6,000,0153,1788917952,12.99 00,0004,0006,0971.4,+14.5,000,0167,1788918252,12.951 00,0004,0006,0971.5,+14.3,000,0140,1788918552,12.926 00,0004,0006,0971.1,+14.2,000,0191,1788918852,12.897 00,0003,0005,0971.3,+14.1,000,0181,1788919152,12.885 00,0004,0006,0971.1,+14.1,000,0156,1788919452,12.869 00,0003,0005,0971.1,+14.1,000,0156,1788919752,12.849 00,0004,0006,0971.3,+14.1,000,0178,1788920052,12.828 00,0004,0006,0971.0,+14.1,000,0143,1788920352,12.807 00,0004,0006,0971.4,+14.0,000,0182,1788920652,12.858 00,0003,0005,0971.3,+13.9,000,0149,1788920952,12.937 00,0003,0005,0971.4,+13.9,000,0171,1788921252,12.92 00,0003,0005,0971.4,+13.9,000,0164,1788921552,12.894 00,0003,0005,0971.4,+13.9,000,0161,1788921852,12.882 00,0004,0006,0971.2,+14.0,000,0154,1788922152,12.861 00,0001,0002,0971.5,+13.9,000,0158,1788922452,12.844 00,0004,0006,0971.0,+13.8,000,0175,1788922752,12.83 00,0005,0007,0971.1,+13.7,000,0166,1788923052,12.814 00,0004,0006,0971.4,+13.6,000,0153,1788923352,12.595 00,0003,0005,0971.0,+13.5,000,0175,1788923652,12.768 00,0004,0006,0971.0,+13.5,000,0176,1788923952,12.744 00,0004,0006,0971.4,+13.3,000,0161,1788924252,12.812 00,0004,0006,0971.0,+13.1,000,0163,1788924552,12.875 00,0005,0007,0971.4,+12.9,100,0191,1788924852,12.856 00,0004,0006,0971.3,+12.8,100,0168,1788925152,12.835 00,0004,0006,0971.1,+12.7,100,0169,1788925452,12.818 00,0001,0002,0971.3,+12.5,100,0163,1788925752,12.803 00,0005,0007,0971.5,+12.5,100,0156,1788926052,12.797 00,0004,0006,0971.4,+12.5,100,0176,1788926352,12.768 00,0004,0006,0971.4,+12.6,100,0156,1788926652,12.748 00,0007,0010,0971.3,+12.7,100,0168,1788926952,12.731 00,0004,0006,0971.4,+12.6,100,0165,1788927252,12.716 00,0004,0006,0971.5,+12.7,100,0179,1788927552,12.704 00,0004,0006,0971.5,+12.9,100,0173,1788927852,12.745 00,0004,0006,0971.5,+13.0,100,0190,1788928152,12.82 00,0004,0006,0971.6,+13.1,100,0144,1788928452,12.806 00,0004,0006,0971.4,+13.5,000,0155,1788928752,12.779 00,0005,0007,0971.2,+14.1,000,0163,1788929052,12.764 00,0007,0010,0971.2,+14.6,000,0146,1788929352,12.743 00,0007,0010,0971.6,+15.1,000,0158,1788929652,12.725 00,0007,0010,0971.1,+15.7,000,0175,1788929952,12.71 00,0007,0010,0971.6,+16.3,000,0154,1788930252,12.688 00,0005,0007,0971.5,+16.6,000,0146,1788930552,12.677 00,0005,0007,0971.1,+17.0,000,0158,1788930852,12.65 00,0005,0007,0971.1,+17.5,000,0173,1788931152,12.633 00,0004,0006,0971.0,+18.3,000,0187,1788931452,12.673 00,0005,0007,0971.3,+19.1,000,0152,1788931752,12.751 00,0005,0007,0971.2,+20.0,000,0153,1788932052,12.752 00,0007,0010,0971.4,+21.0,000,0159,1788932352,12.706 00,0009,0012,0971.3,+22.1,000,0156,1788932652,12.701 00,0009,0012,0971.2,+22.6,000,0157,1788932952,12.934 00,0008,0011,0971.5,+22.5,000,0161,1788933252,12.656 00,0008,0011,0971.3,+23.3,000,0169,1788933552,12.637 00,0007,0010,0971.1,+23.5,000,0162,1788933852,12.629 00,0005,0007,0971.1,+23.8,000,0177,1788934152,12.605 00,0006,0008,0971.0,+24.8,000,0186,1788934452,12.634 00,0005,0007,0971.3,+24.5,000,0167,1788934752,12.558 00,0002,0003,0971.1,+24.8,000,0162,1788935052,12.599 00,0004,0006,0971.0,+25.0,000,0162,1788935352,12.688 00,0003,0005,0971.3,+24.7,000,0138,1788935652,12.705 00,0004,0006,0971.0,+25.9,000,0173,1788935952,12.643 00,0004,0006,0971.5,+25.8,000,0177,1788936252,12.628 00,0004,0006,0971.2,+26.3,000,0166,1788936552,12.605 00,0004,0006,0971.3,+26.3,000,0148,1788936852,12.388 00,0004,0006,0971.4,+25.8,000,0159,1788937152,12.602 00,0005,0007,0971.3,+26.6,000,0157,1788937452,12.549 00,0004,0006,0971.2,+27.5,000,0157,1788937752,12.574 00,0004,0006,0971.1,+27.1,000,0185,1788938052,12.504 00,0003,0005,0971.3,+26.5,000,0154,1788938352,12.493 00,0003,0005,0971.3,+27.0,000,0156,1788938652,12.536 00,0003,0005,0971.0,+27.5,000,0171,1788938952,12.614 00,0004,0006,0971.2,+28.3,000,0151,1788939252,12.608 00,0004,0006,0971.2,+28.9,000,0150,1788939552,12.576 00,0003,0005,0971.3,+28.9,000,0162,1788939852,12.56 00,0003,0005,0971.2,+28.9,000,0144,1788940152,12.535 00,0004,0006,0971.1,+28.6,000,0165,1788940452,12.528 00,0004,0006,0971.1,+29.5,000,0166,1788940752,12.501 00,0005,0007,0971.3,+29.2,000,0153,1788941052,12.488 00,0003,0005,0971.1,+29.4,000,0175,1788941352,12.469 00,0001,0002,0971.1,+29.8,000,0179,1788941652,12.443 00,0003,0005,0971.0,+29.9,000,0158,1788941952,12.418 00,0003,0005,0971.2,+29.7,000,0176,1788942252,12.273 00,0006,0008,0970.8,+30.9,000,0170,1788942552,12.347 00,0003,0005,0971.1,+30.7,000,0155,1788942852,12.537 00,0003,0005,0970.9,+30.8,000,0134,1788943152,12.316 00,0004,0006,0970.9,+31.7,000,0170,1788943452,12.5 00,0003,0005,0970.9,+32.3,000,0160,1788943752,12.487 00,0004,0006,0970.9,+32.1,000,0163,1788944052,12.45 00,0004,0006,0970.7,+32.0,000,0156,1788944352,12.236 00,0003,0005,0970.9,+32.2,000,0149,1788944652,12.412 00,0003,0005,0970.7,+33.1,000,0157,1788944952,12.403 00,0003,0005,0970.6,+32.7,000,0138,1788945252,12.185 00,0005,0007,0970.8,+31.5,000,0156,1788945552,12.361 00,0004,0006,0970.9,+32.2,000,0165,1788945852,12.402 00,0004,0006,0970.8,+32.6,000,0155,1788946152,12.506 00,0005,0007,0970.9,+32.9,000,0144,1788946452,12.46 00,0005,0007,0970.4,+32.6,000,0175,1788946752,12.449 00,0003,0005,0970.7,+32.9,000,0159,1788947052,12.24 00,0005,0007,0970.3,+32.7,000,0154,1788947352,12.405 00,0003,0005,0970.4,+32.5,000,0161,1788947652,12.388 00,0003,0005,0970.5,+32.8,000,0174,1788947952,12.367 00,0004,0006,0970.5,+33.6,000,0152,1788948252,12.152 00,0001,0002,0970.2,+33.8,000,0170,1788948552,12.132 00,0004,0006,0970.1,+32.5,000,0151,1788948852,12.321 00,0005,0007,0970.5,+32.7,000,0171,1788949152,12.105 00,0003,0005,0970.5,+33.2,000,0176,1788949452,12.343 00,0005,0007,0970.3,+33.1,000,0161,1788949752,12.417 00,0003,0005,0969.9,+33.2,000,0136,1788950052,12.404 00,0005,0007,0970.0,+33.0,000,0154,1788950352,12.394 00,0005,0007,0970.1,+34.0,000,0162,1788950652,12.359 00,0003,0005,0970.1,+33.4,000,0169,1788950952,12.343 00,0003,0005,0970.0,+32.6,000,0172,1788951252,12.335 00,0004,0006,0970.1,+33.4,000,0166,1788951552,12.312 00,0005,0007,0970.1,+34.1,000,0174,1788951852,12.087 00,0003,0005,0970.0,+34.3,000,0164,1788952152,12.271 00,0003,0005,0969.8,+33.3,000,0136,1788952452,12.245 00,0003,0005,0969.7,+33.6,000,0154,1788952752,12.252 00,0004,0006,0969.7,+34.2,000,0164,1788953052,12.085 00,0004,0006,0969.6,+33.2,000,0144,1788953352,12.356 00,0005,0007,0969.5,+33.1,000,0146,1788953652,12.349 00,0004,0006,0969.5,+33.4,000,0164,1788953952,12.323 00,0004,0006,0969.5,+33.5,000,0158,1788954252,12.293 00,0005,0007,0969.5,+32.7,000,0163,1788954552,12.282 00,0004,0006,0969.3,+33.7,000,0156,1788954852,12.317 00,0004,0006,0969.4,+33.9,000,0135,1788955152,12.296 00,0005,0007,0969.5,+33.9,000,0154,1788955452,12.515 00,0005,0007,0969.2,+33.2,000,0167,1788955752,12.262 00,0007,0010,0969.2,+33.0,000,0163,1788956052,12.235 00,0003,0005,0969.0,+34.0,000,0177,1788956352,12.171 00,0005,0007,0969.1,+34.1,000,0174,1788956652,12.212 00,0005,0007,0969.1,+34.3,000,0172,1788956952,12.301 00,0003,0005,0969.0,+34.3,000,0150,1788957252,12.28 00,0004,0006,0968.9,+33.9,000,0175,1788957552,12.252 00,0005,0007,0969.0,+33.3,000,0151,1788957852,12.233 00,0006,0008,0968.8,+33.4,000,0159,1788958152,12.054 00,0004,0006,0969.0,+34.0,000,0168,1788958452,12.195 00,0004,0006,0968.7,+34.9,000,0142,1788958752,12.174 00,0004,0006,0968.7,+33.6,000,0148,1788959052,12.163 00,0004,0006,0968.7,+31.9,000,0172,1788959352,12.157 00,0006,0008,0968.9,+30.4,000,0171,1788959651,11.939 00,0005,0007,0968.4,+29.4,000,0165,1788959952,12.112 00,0005,0007,0968.3,+28.9,000,0162,1788960252,12.167 00,0005,0007,0968.2,+28.9,000,0150,1788960552,12.22 00,0006,0008,0968.3,+28.5,000,0157,1788960852,12.212 00,0006,0008,0968.3,+28.3,000,0134,1788961152,12.183 00,0004,0006,0968.3,+28.2,000,0156,1788961452,12.174 00,0004,0006,0968.2,+28.2,000,0158,1788961752,12.152 00,0004,0006,0968.1,+28.1,000,0162,1788962052,12.142 00,0006,0008,0968.3,+28.3,000,0150,1788962352,12.108 00,0005,0007,0968.3,+29.6,000,0163,1788962652,12.101 00,0004,0006,0968.5,+31.0,000,0143,1788962952,12.084 00,0006,0008,0968.2,+31.3,000,0147,1788963252,12.054 00,0002,0003,0968.5,+30.7,000,0146,1788963552,12.044 00,0005,0007,0968.2,+29.6,000,0159,1788963852,12.077 00,0004,0006,0968.1,+28.8,000,0174,1788964152,12.163 00,0005,0007,0968.0,+28.4,000,0163,1788964452,12.154 00,0004,0006,0968.3,+28.6,000,0143,1788964752,12.118 00,0004,0006,0968.0,+29.6,000,0150,1788965052,12.117 00,0004,0006,0968.3,+30.1,000,0175,1788965351,11.894 00,0004,0006,0968.0,+30.0,000,0165,1788965652,12.068 00,0005,0007,0968.0,+29.5,000,0158,1788965952,12.062 00,0006,0008,0968.2,+28.6,000,0166,1788966252,12.032 00,0004,0006,0968.1,+28.1,000,0179,1788966552,12.002 00,0004,0006,0968.1,+27.7,000,0181,1788966851,11.801 00,0005,0007,0967.9,+27.6,000,0170,1788967151,11.984 00,0004,0006,0967.8,+27.2,000,0151,1788967452,12.035 00,0004,0006,0967.9,+27.1,000,0147,1788967752,12.113 00,0004,0006,0968.1,+26.9,000,0142,1788968052,12.099 00,0005,0007,0967.8,+26.8,000,0182,1788968352,12.075 00,0004,0006,0968.0,+26.5,000,0161,1788968652,12.07 00,0004,0006,0967.9,+26.3,000,0154,1788968952,12.061 00,0005,0007,0967.9,+26.1,000,0168,1788969251,11.992 00,0003,0005,0968.1,+26.0,000,0167,1788969551,11.981 00,0004,0006,0968.2,+25.9,000,0156,1788969851,11.953 00,0004,0006,0968.0,+25.8,000,0172,1788970151,11.946 00,0004,0006,0968.2,+25.5,000,0148,1788970451,11.915 00,0005,0007,0968.3,+25.1,000,0157,1788970751,11.896 00,0004,0006,0968.0,+24.9,000,0146,1788971051,11.935 00,0005,0007,0968.1,+24.6,000,0155,1788971352,12.031 00,0003,0005,0968.2,+24.2,000,0160,1788971652,12.009 00,0005,0007,0968.3,+23.6,000,0157,1788971951,11.985 00,0001,0002,0968.3,+22.9,000,0160,1788972251,11.968 00,0004,0006,0968.2,+22.3,000,0163,1788972551,11.95 00,0004,0006,0968.4,+21.7,000,0158,1788972851,11.929 00,0007,0010,0968.2,+21.4,000,0141,1788973151,11.896 00,0005,0007,0968.5,+21.0,000,0161,1788973451,11.887 00,0004,0006,0968.4,+20.7,000,0173,1788973751,11.868 00,0003,0005,0968.7,+20.4,000,0159,1788974051,11.851 00,0006,0008,0968.4,+20.1,000,0175,1788974351,11.814 00,0004,0006,0968.8,+20.0,000,0176,1788974651,11.874 00,0004,0006,0968.6,+20.0,000,0134,1788974951,11.952 00,0004,0006,0968.5,+20.0,000,0172,1788975251,11.926 00,0004,0006,0968.7,+19.9,000,0143,1788975551,11.906 00,0004,0006,0968.7,+20.1,000,0133,1788975851,11.884 00,0004,0006,0969.2,+20.2,000,0154,1788976151,11.865 00,0004,0006,0969.2,+20.3,000,0162,1788976451,11.847 00,0004,0006,0969.0,+20.3,000,0156,1788976751,11.826 00,0004,0006,0968.9,+20.5,000,0147,1788977051,11.812 00,0004,0006,0969.0,+20.6,000,0155,1788977351,11.787 00,0004,0006,0969.0,+20.6,000,0158,1788977651,11.776 00,0002,0003,0969.1,+20.6,000,0154,1788977951,11.758 00,0007,0010,0969.2,+20.6,000,0190,1788978251,11.794 00,0004,0006,0969.3,+20.5,000,0158,1788978551,11.876 00,0004,0006,0969.5,+20.5,000,0150,1788978851,11.86 00,0004,0006,0969.6,+20.4,000,0160,1788979151,11.631 00,0004,0006,0969.5,+21.1,000,0152,1788979451,11.814 00,0001,0002,0969.5,+21.1,000,0182,1788979751,11.805 00,0004,0006,0969.8,+20.9,000,0154,1788980051,11.77 00,0005,0007,0969.8,+20.9,000,0151,1788980351,11.774 00,0005,0007,0969.5,+21.1,000,0136,1788980651,11.729 00,0002,0003,0969.7,+21.3,000,0138,1788980951,11.719 00,0004,0006,0969.5,+21.2,000,0176,1788981251,11.7 00,0004,0006,0969.5,+21.0,000,0154,1788981551,11.689 00,0005,0007,0969.7,+20.9,000,0154,1788981851,11.734 00,0003,0005,0969.5,+20.8,000,0159,1788982151,11.802 00,0004,0006,0969.5,+20.7,000,0137,1788982451,11.787 00,0003,0005,0969.7,+20.5,000,0179,1788982751,11.769 00,0003,0005,0969.9,+20.4,000,0146,1788983051,11.753 00,0003,0005,0969.8,+20.2,000,0144,1788983351,11.724 00,0004,0006,0969.8,+20.2,000,0157,1788983651,11.707 00,0004,0006,0970.1,+20.0,000,0155,1788983951,11.697 00,0004,0006,0970.0,+19.9,000,0162,1788984251,11.669 00,0004,0006,0969.7,+19.5,000,0153,1788984551,11.658 00,0004,0006,0969.9,+19.1,000,0149,1788984851,11.63 00,0004,0006,0970.0,+18.9,000,0164,1788985151,11.42 00,0003,0005,0970.2,+18.9,000,0164,1788985451,11.668 00,0004,0006,0969.9,+18.7,000,0184,1788985751,11.738 00,0003,0005,0969.9,+18.4,000,0161,1788986051,11.711 00,0005,0007,0970.2,+19.0,000,0172,1788986351,11.694 00,0004,0006,0970.1,+18.9,000,0139,1788986651,11.673 00,0004,0006,0970.1,+18.1,000,0171,1788986951,11.661 00,0004,0006,0970.4,+17.8,000,0149,1788987251,11.444 00,0004,0006,0970.2,+17.4,000,0177,1788987551,11.614 00,0003,0005,0970.3,+17.2,000,0156,1788987851,11.599 00,0006,0008,0970.3,+17.1,000,0155,1788988151,11.58 00,0004,0006,0970.5,+16.9,000,0147,1788988451,11.558 00,0005,0007,0970.2,+16.9,000,0165,1788988751,11.55 00,0004,0006,0970.3,+17.0,000,0158,1788989051,11.585 00,0001,0002,0970.3,+16.8,000,0158,1788989351,11.664 00,0003,0005,0970.3,+16.9,000,0155,1788989651,11.642 00,0003,0005,0970.4,+16.8,000,0167,1788989951,11.422 00,0004,0006,0970.5,+16.6,000,0174,1788990251,11.609 00,0004,0006,0970.5,+16.3,000,0162,1788990551,11.587 00,0004,0006,0970.7,+16.2,000,0171,1788990851,11.572 00,0005,0007,0970.3,+15.9,000,0190,1788991151,11.547 00,0004,0006,0970.8,+15.9,000,0169,1788991451,11.536 00,0004,0006,0970.8,+15.8,000,0171,1788991751,11.517 00,0004,0006,0970.7,+15.8,000,0143,1788992051,11.491 00,0004,0006,0970.6,+16.0,000,0179,1788992351,11.473 00,0004,0006,0970.6,+16.0,000,0147,1788992651,11.521 00,0005,0007,0970.5,+16.2,000,0178,1788992951,11.601 00,0004,0006,0970.5,+16.4,000,0171,1788993251,11.583 00,0004,0006,0970.6,+16.6,000,0171,1788993551,11.564 00,0004,0006,0970.4,+16.9,000,0163,1788993851,11.542 00,0006,0008,0970.3,+17.1,000,0162,1788994151,11.529 00,0004,0006,0970.5,+17.1,000,0165,1788994451,11.509 00,0004,0006,0970.4,+17.1,000,0145,1788994751,11.489 00,0005,0007,0970.5,+16.9,000,0157,1788995051,11.468 00,0004,0006,0970.7,+16.5,000,0159,1788995351,11.458 00,0004,0006,0970.8,+16.2,000,0159,1788995651,11.428 00,0003,0005,0970.5,+15.8,000,0162,1788995951,11.412 00,0005,0007,0970.7,+15.6,000,0140,1788996251,11.45 00,0005,0007,0970.5,+15.4,000,0163,1788996551,11.533 00,0004,0006,0970.3,+15.4,000,0173,1788996851,11.512 00,0003,0005,0970.4,+15.4,000,0168,1788997151,11.499 00,0004,0006,0970.7,+15.5,000,0176,1788997451,11.478 00,0005,0007,0970.7,+15.6,000,0161,1788997751,11.459 00,0001,0002,0970.5,+15.4,000,0165,1788998051,11.442 00,0004,0006,0970.5,+15.4,000,0171,1788998351,11.42 00,0004,0006,0970.5,+15.5,000,0147,1788998651,11.416 00,0004,0006,0970.5,+15.3,000,0174,1788998951,11.38 00,0004,0006,0970.5,+15.2,000,0169,1788999251,11.37 00,0004,0006,0970.8,+15.2,000,0176,1788999551,11.353 00,0004,0006,0970.4,+15.3,000,0168,1788999851,11.394 00,0004,0006,0970.6,+15.3,000,0175,1789000151,11.471 00,0005,0007,0970.3,+15.4,000,0149,1789000451,11.459 00,0005,0007,0970.5,+15.5,000,0169,1789000751,11.433 00,0005,0007,0970.3,+15.4,000,0153,1789001051,11.416 00,0002,0003,0970.5,+15.2,000,0164,1789001351,11.398 00,0004,0006,0970.5,+15.2,000,0159,1789001651,11.382 00,0006,0008,0970.6,+15.3,000,0166,1789001951,11.157 00,0002,0003,0970.7,+15.2,000,0152,1789002251,11.34 00,0005,0007,0970.8,+15.2,000,0137,1789002551,11.316 00,0004,0006,0970.6,+15.1,000,0160,1789002851,11.114 00,0005,0007,0970.7,+15.1,000,0156,1789003151,11.281 00,0004,0006,0970.9,+15.1,000,0157,1789003451,11.331 00,0002,0003,0970.8,+15.0,000,0173,1789003751,11.402 00,0005,0007,0971.0,+14.9,000,0170,1789004051,11.397 00,0005,0007,0971.0,+14.9,000,0171,1789004351,11.38 00,0005,0007,0970.9,+14.8,000,0155,1789004651,11.35 00,0002,0003,0970.8,+14.8,000,0140,1789004951,11.336 00,0006,0008,0970.9,+14.7,000,0181,1789005251,11.328 00,0005,0007,0971.0,+14.6,000,0158,1789005551,11.297 00,0005,0007,0971.1,+14.5,000,0183,1789005851,11.276 00,0006,0008,0970.8,+14.4,000,0141,1789006151,11.258 00,0008,0011,0970.9,+14.5,000,0143,1789006451,11.257 00,0006,0008,0970.8,+14.4,000,0157,1789006751,11.216 00,0007,0010,0971.0,+14.4,000,0195,1789007051,11.275 00,0007,0010,0970.8,+14.4,000,0168,1789007351,11.339 00,0133,0180,0970.9,+14.4,000,0183,1789007651,11.326 00,0007,0010,0970.8,+14.4,000,0158,1789007951,11.32 00,0009,0012,0971.1,+14.3,000,0152,1789008251,11.296 00,0006,0008,0971.1,+14.2,000,0169,1789008551,11.273 00,0005,0007,0971.3,+13.9,000,0210,1789008851,11.255 00,0006,0008,0971.2,+13.9,000,0169,1789009151,11.23 00,0004,0006,0970.9,+13.8,000,0173,1789009451,11.224 00,0008,0011,0971.1,+14.0,000,0157,1789009751,11.211 00,0009,0012,0971.0,+13.9,000,0174,1789010051,11.175 00,0011,0015,0971.1,+13.8,000,0172,1789010351,11.169 00,0009,0012,0971.0,+13.8,000,0166,1789010651,11.012 00,0009,0012,0971.1,+14.0,000,0159,1789010951,11.276 00,0014,0018,0971.0,+14.0,000,0153,1789011251,11.261 00,0010,0013,0971.2,+13.9,000,0183,1789011551,11.049 00,0016,0022,0971.1,+13.8,000,0169,1789011851,11.229 00,0013,0017,0971.2,+13.7,000,0140,1789012151,11.204 00,0011,0015,0971.5,+13.6,000,0190,1789012451,11.194 00,0019,0026,0971.5,+13.6,000,0157,1789012751,11.171 00,0019,0026,0971.3,+13.7,000,0165,1789013051,11.153 00,0024,0032,0971.1,+13.9,000,0175,1789013351,11.133 00,0023,0031,0971.4,+14.0,000,0169,1789013651,11.129 00,0026,0036,0971.4,+14.0,000,0144,1789013951,11.098 00,0032,0044,0971.2,+14.1,000,0178,1789014251,11.146 00,0029,0039,0971.3,+14.3,000,0169,1789014551,11.231 00,0029,0039,0971.3,+14.3,000,0153,1789014851,11.204 00,0071,0096,0971.1,+14.6,000,0165,1789015151,11.2 00,0125,0170,0971.4,+15.1,000,0156,1789015451,11.166 00,0170,0228,0971.2,+15.7,000,0171,1789015751,11.152 00,0198,0267,0971.0,+16.4,000,0183,1789016051,11.133 00,0152,0204,0971.1,+17.0,000,0165,1789016351,11.117 00,0179,0240,0971.4,+17.7,000,0152,1789016651,11.099 00,0133,0180,0971.1,+18.1,000,0165,1789016951,11.076 00,0102,0137,0971.1,+18.8,000,0152,1789017251,11.058 00,0117,0158,0971.1,+19.6,000,0178,1789017551,11.032 00,0167,0224,0971.3,+20.4,000,0153,1789017851,11.078 00,0183,0245,0971.2,+21.4,000,0147,1789018151,11.164 00,0223,0300,0971.0,+21.9,000,0159,1789018451,11.146 00,0189,0255,0971.3,+22.4,000,0168,1789018751,11.125 00,0092,0123,0971.2,+22.5,000,0172,1789019051,11.108 00,0057,0076,0971.4,+22.9,000,0152,1789019351,11.083 00,0036,0049,0971.5,+23.0,000,0183,1789019651,11.07 00,0032,0044,0971.3,+23.9,000,0167,1789019951,11.042 00,0022,0029,0971.1,+24.2,000,0160,1789020251,11.086 00,0024,0032,0971.2,+24.9,000,0170,1789020551,11.012 00,0014,0018,0971.3,+24.4,000,0164,1789020850,10.988 00,0011,0015,0971.3,+24.7,000,0179,1789021150,10.972 00,0009,0012,0971.4,+24.8,000,0170,1789021450,10.836 00,0008,0011,0971.5,+25.1,000,0145,1789021751,11.1 00,0006,0008,0971.3,+25.3,000,0161,1789022051,11.079 00,0005,0007,0971.3,+25.4,000,0172,1789022351,11.052 00,0005,0007,0971.4,+25.8,000,0161,1789022651,11.052 00,0006,0008,0971.5,+26.6,000,0148,1789022951,11.022 00,0006,0008,0971.6,+26.7,000,0170,1789023250,10.998 00,0007,0010,0971.8,+27.0,000,0163,1789023550,10.788 00,0007,0010,0971.7,+27.6,000,0166,1789023850,10.965 00,0007,0010,0971.6,+27.9,000,0159,1789024150,10.946 00,0005,0007,0971.6,+27.8,000,0156,1789024450,10.92 00,0005,0007,0971.5,+28.5,000,0150,1789024750,10.907 00,0006,0008,0971.6,+27.8,000,0147,1789025050,10.958 00,0004,0006,0971.6,+27.8,000,0154,1789025351,11.036 00,0002,0003,0971.6,+27.5,000,0158,1789025650,10.991 00,0004,0006,0971.6,+27.9,000,0163,1789025950,10.975 00,0002,0003,0971.7,+29.1,000,0150,1789026250,10.96 00,0004,0006,0971.5,+28.6,000,0148,1789026550,10.936 00,0006,0008,0971.4,+29.1,000,0164,1789026850,10.934 00,0004,0006,0971.6,+29.7,000,0158,1789027150,10.706 00,0004,0006,0971.4,+30.1,000,0164,1789027450,10.883 00,0004,0006,0971.4,+30.4,000,0157,1789027750,10.869 00,0005,0007,0971.5,+30.6,000,0162,1789028050,10.852 00,0006,0008,0971.4,+31.2,000,0163,1789028350,10.829 00,0004,0006,0971.5,+31.0,000,0167,1789028650,10.676 00,0005,0007,0971.8,+31.8,000,0164,1789028950,10.948 00,0005,0007,0971.5,+31.8,000,0160,1789029250,10.932 00,0006,0008,0971.3,+32.3,000,0150,1789029550,10.906 00,0006,0008,0971.2,+32.7,000,0166,1789029850,10.697 00,0004,0006,0971.3,+32.6,000,0178,1789030150,10.678 00,0004,0006,0971.6,+33.2,000,0155,1789030450,10.854 00,0004,0006,0971.4,+34.1,000,0167,1789030750,10.838 00,0004,0006,0971.3,+33.9,000,0165,1789031050,10.823 00,0006,0008,0971.6,+33.7,000,0185,1789031350,10.815 00,0007,0010,0971.6,+34.2,000,0164,1789031650,10.783 00,0006,0008,0971.4,+34.3,000,0153,1789031950,10.763 00,0004,0006,0971.6,+34.7,000,0163,1789032250,10.802 00,0004,0006,0971.4,+34.6,000,0179,1789032550,10.695 00,0004,0006,0971.5,+34.8,000,0157,1789032850,10.674 00,0006,0008,0971.6,+34.4,000,0184,1789033150,10.858 00,0004,0006,0971.4,+34.8,000,0167,1789033450,10.836 00,0006,0008,0971.4,+35.6,000,0158,1789033750,10.815 00,0004,0006,0971.3,+35.1,000,0165,1789034050,10.8 00,0006,0008,0971.2,+34.9,000,0176,1789034350,10.785 00,0006,0008,0971.4,+35.5,000,0181,1789034650,10.772 00,0007,0010,0971.2,+35.7,000,0153,1789034950,10.744 00,0006,0008,0971.6,+36.9,000,0155,1789035250,10.531 00,0004,0006,0971.5,+36.8,000,0159,1789035550,10.506 00,0005,0007,0971.3,+37.0,000,0167,1789035850,10.744 00,0004,0006,0971.3,+37.3,000,0159,1789036150,10.829 00,0004,0006,0971.3,+36.1,000,0168,1789036450,10.815 00,0006,0008,0971.3,+35.7,000,0145,1789036750,10.794 00,0005,0007,0971.3,+35.6,000,0163,1789037050,10.783 00,0007,0010,0971.4,+35.1,000,0165,1789037350,10.765 00,0005,0007,0971.5,+35.2,000,0168,1789037650,10.543 00,0004,0006,0971.3,+36.0,000,0186,1789037950,10.721 00,0002,0003,0971.3,+36.3,000,0153,1789038250,10.516 00,0003,0005,0971.4,+37.1,000,0166,1789038550,10.687 00,0005,0007,0971.3,+37.2,000,0158,1789038850,10.67 00,0006,0008,0971.2,+36.7,000,0158,1789039150,10.655 00,0004,0006,0971.0,+36.2,000,0156,1789039450,10.695 00,0004,0006,0971.1,+36.3,000,0166,1789039750,10.777 00,0007,0010,0970.9,+35.1,000,0177,1789040050,10.772 00,0006,0008,0970.9,+35.1,000,0167,1789040350,10.542 00,0008,0011,0970.8,+35.3,000,0141,1789040650,10.721 00,0005,0007,0971.0,+36.0,000,0137,1789040950,10.697 00,0004,0006,0971.0,+36.0,000,0142,1789041250,10.687 00,0005,0007,0971.1,+35.5,000,0179,1789041550,10.466 00,0004,0006,0971.0,+35.7,000,0148,1789041850,10.647 00,0005,0007,0970.9,+36.1,000,0148,1789042150,10.634 00,0004,0006,0970.9,+36.5,000,0161,1789042450,10.611 00,0006,0008,0971.0,+36.1,000,0170,1789042750,10.405 00,0006,0008,0971.0,+35.7,000,0154,1789043050,10.638 00,0006,0008,0970.9,+34.9,000,0157,1789043350,10.708 00,0004,0006,0970.8,+35.3,000,0154,1789043650,10.69 00,0006,0008,0970.8,+36.3,000,0160,1789043950,10.687 00,0004,0006,0970.5,+36.0,000,0141,1789044250,10.46 00,0006,0008,0970.6,+36.0,000,0165,1789044550,10.635 00,0004,0006,0970.8,+36.3,000,0161,1789044850,10.628 00,0006,0008,0970.9,+36.7,000,0151,1789045150,10.612 00,0007,0010,0970.8,+35.2,000,0133,1789045450,10.595 00,0005,0007,0971.0,+34.5,000,0152,1789045750,10.573 00,0004,0006,0970.6,+34.3,000,0152,1789046050,10.565 00,0004,0006,0970.8,+33.3,000,0171,1789046350,10.54 00,0004,0006,0970.7,+32.3,000,0160,1789046650,10.382 00,0005,0007,0970.5,+31.6,000,0154,1789046950,10.47 00,0004,0006,0970.7,+31.4,000,0169,1789047250,10.444 00,0006,0008,0970.7,+31.4,000,0157,1789047550,10.427 00,0005,0007,0970.7,+31.5,000,0137,1789047850,10.605 00,0004,0006,0970.4,+31.6,000,0158,1789048150,10.584 00,0004,0006,0970.5,+31.5,000,0144,1789048450,10.574 00,0001,0002,0970.7,+31.3,000,0168,1789048750,10.55 00,0004,0006,0970.6,+33.2,000,0159,1789049050,10.532 00,0006,0008,0970.6,+34.7,000,0152,1789049350,10.53 00,0006,0008,0970.4,+35.4,000,0173,1789049650,10.493 00,0004,0006,0970.4,+34.9,000,0183,1789049950,10.476 00,0007,0010,0970.2,+33.4,000,0179,1789050250,10.332 00,0006,0008,0970.3,+32.3,000,0173,1789050550,10.592 00,0004,0006,0970.3,+31.5,000,0161,1789050850,10.574 00,0004,0006,0970.1,+31.5,000,0170,1789051150,10.561 00,0006,0008,0970.3,+31.8,000,0162,1789051450,10.346 00,0004,0006,0970.5,+33.0,000,0171,1789051750,10.522 00,0005,0007,0970.5,+32.7,000,0162,1789052050,10.311 00,0004,0006,0970.5,+32.4,000,0160,1789052350,10.491 00,0006,0008,0970.2,+31.3,000,0166,1789052650,10.486 00,0004,0006,0970.4,+30.7,000,0177,1789052950,10.25 00,0005,0007,0970.3,+30.3,000,0147,1789053250,10.431 00,0004,0006,0970.7,+30.1,000,0168,1789053550,10.417 00,0004,0006,0970.3,+29.9,000,0142,1789053850,10.469 00,0007,0010,0970.6,+29.7,000,0157,1789054150,10.531 00,0007,0010,0970.4,+29.6,000,0160,1789054450,10.542 00,0004,0006,0970.7,+29.4,000,0164,1789054750,10.497 00,0006,0008,0970.4,+29.1,000,0163,1789055050,10.482 00,0004,0006,0970.7,+28.9,000,0153,1789055350,10.452 00,0006,0008,0970.6,+28.6,000,0162,1789055650,10.446 00,0003,0005,0970.6,+28.3,000,0138,1789055950,10.452 00,0005,0007,0970.8,+28.2,000,0151,1789056250,10.395 00,0004,0006,0970.5,+28.0,000,0155,1789056550,10.387 00,0004,0006,0970.5,+27.8,000,0153,1789056850,10.36 00,0005,0007,0970.9,+27.3,000,0136,1789057150,10.349 00,0003,0005,0971.0,+26.8,000,0174,1789057450,10.386 00,0004,0006,0970.5,+26.2,000,0164,1789057750,10.471 00,0006,0008,0970.9,+25.6,000,0180,1789058050,10.44 00,0008,0011,0970.7,+25.1,000,0190,1789058350,10.44 00,0004,0006,0970.8,+24.8,000,0184,1789058650,10.408 00,0005,0007,0971.0,+24.5,000,0166,1789058950,10.388 00,0006,0008,0970.8,+24.3,000,0135,1789059250,10.367 00,0005,0007,0971.0,+24.1,000,0177,1789059550,10.352 00,0006,0008,0971.1,+24.0,000,0150,1789059850,10.334 00,0009,0012,0971.3,+23.9,000,0136,1789060150,10.315 00,0008,0011,0971.1,+23.8,000,0155,1789060450,10.293 00,0006,0008,0971.0,+23.7,000,0153,1789060750,10.292 00,0006,0008,0971.4,+23.5,000,0151,1789061050,10.332 00,0007,0010,0971.1,+23.3,000,0172,1789061350,10.39 00,0006,0008,0971.6,+23.2,000,0160,1789061650,10.366 00,0006,0008,0971.3,+23.2,000,0154,1789061950,10.352 00,0008,0011,0971.3,+23.0,000,0151,1789062250,10.333 00,0005,0007,0971.4,+22.9,000,0149,1789062550,10.311 00,0006,0008,0971.3,+22.8,000,0159,1789062850,10.293 00,0005,0007,0971.5,+22.7,000,0162,1789063150,10.283 00,0006,0008,0971.5,+22.7,000,0159,1789063450,10.262 00,0006,0008,0971.8,+22.6,000,0172,1789063750,10.231 00,0005,0007,0971.9,+22.7,000,0147,1789064050,10.219 00,0007,0010,0972.0,+22.6,000,0167,1789064350,10.21 00,0005,0007,0971.6,+22.6,000,0167,1789064650,10.239 00,0006,0008,0972.1,+22.4,000,0159,1789064950,10.327 00,0005,0007,0971.7,+22.5,000,0168,1789065250,10.301 00,0006,0008,0972.2,+22.4,000,0163,1789065550,10.28 00,0006,0008,0972.0,+22.3,000,0155,1789065850,10.264 00,0005,0007,0972.1,+22.4,000,0174,1789066150,10.241 00,0005,0007,0971.9,+22.6,000,0147,1789066450,10.242 00,0006,0008,0972.2,+22.8,000,0164,1789066750,10.2 00,0006,0008,0971.9,+22.6,000,0171,1789067050,10.182 00,0007,0010,0972.0,+22.4,000,0149,1789067350,10.161 00,0006,0008,0972.1,+22.4,000,0167,1789067650,10.142 00,0006,0008,0972.3,+22.4,000,0173,1789067950,10.128 00,0005,0007,0972.1,+22.6,000,0183,1789068250,10.165 00,0007,0010,0972.2,+22.5,000,0166,1789068550,10.244 00,0005,0007,0972.0,+22.6,000,0157,1789068850,10.246 00,0005,0007,0972.0,+22.4,000,0157,1789069150,10.208 00,0005,0007,0971.8,+22.3,000,0172,1789069450,10.193 00,0005,0007,0971.8,+22.2,000,0168,1789069750,10.166 00,0005,0007,0971.8,+22.3,000,0157,1789070050,10.16 00,0006,0008,0971.9,+22.3,000,0138,1789070350,10.133 00,0005,0007,0971.9,+22.3,000,0154,1789070650,10.109 00,0006,0008,0971.7,+22.1,000,0195,1789070950,10.097 00,0007,0010,0972.0,+22.1,000,0165,1789071250,10.079 00,0006,0008,0971.9,+22.2,000,0164,1789071550,10.058 00,0004,0006,0971.9,+22.4,000,0173,1789071850,10.102 00,0005,0007,0971.8,+22.5,000,0157,1789072150,10.175 00,0005,0007,0971.7,+22.5,000,0169,1789072450,10.153 00,0005,0007,0971.6,+22.5,000,0161,1789072750,10.135 00,0004,0006,0971.9,+22.4,000,0156,1789073050,10.119 00,0005,0007,0972.1,+22.4,000,0146,1789073350,10.1 00,0005,0007,0971.8,+22.5,000,0169,1789073650,10.083 00,0008,0011,0972.0,+22.7,000,0157,1789073950,10.063 00,0004,0006,0971.8,+22.7,000,0151,1789074250,10.037 00,0005,0007,0971.9,+22.5,000,0159,1789074550,10.02 00,0005,0007,0971.9,+22.6,000,0140,1789074850,10.019 00,0006,0008,0971.8,+22.6,000,0152,1789075149,9.982 00,0005,0007,0972.0,+22.3,000,0162,1789075450,10.039 00,0004,0006,0972.2,+22.1,000,0158,1789075750,10.1 00,0006,0008,0972.0,+22.0,000,0160,1789076050,10.081 00,0005,0007,0972.2,+21.7,000,0169,1789076350,10.088 00,0006,0008,0972.4,+21.4,000,0139,1789076650,10.046 00,0004,0006,0972.2,+21.3,000,0162,1789076950,10.037 00,0006,0008,0972.1,+21.3,000,0135,1789077250,10.015 00,0005,0007,0972.3,+21.0,000,0153,1789077549,9.985 00,0004,0006,0972.3,+20.6,000,0168,1789077849,9.975 00,0003,0005,0972.5,+20.6,000,0156,1789078149,9.751 00,0006,0008,0972.5,+20.4,000,0139,1789078449,9.933 00,0002,0003,0972.9,+20.1,000,0162,1789078749,9.915 00,0007,0010,0972.5,+20.0,000,0154,1789079049,9.953 00,0004,0006,0972.9,+19.5,000,0203,1789079350,10.037 00,0005,0007,0972.9,+18.9,000,0156,1789079650,10.025 00,0004,0006,0972.8,+18.7,000,0153,1789079949,9.993 00,0004,0006,0973.0,+18.2,000,0169,1789080249,9.975 00,0004,0006,0972.8,+17.9,000,0154,1789080549,9.943 00,0005,0007,0973.0,+17.7,000,0134,1789080849,9.946 00,0006,0008,0973.2,+17.4,000,0180,1789081149,9.921 00,0008,0011,0973.0,+17.2,000,0155,1789081449,9.892 00,0004,0006,0973.5,+17.1,000,0164,1789081749,9.879 00,0006,0008,0973.3,+17.2,000,0148,1789082049,9.853 00,0007,0010,0973.2,+17.6,000,0177,1789082349,9.844 00,0004,0006,0973.3,+17.8,000,0190,1789082649,9.898 00,0007,0010,0973.3,+18.0,000,0170,1789082949,9.961 00,0005,0007,0973.5,+17.9,000,0172,1789083249,9.948 00,0007,0010,0973.4,+17.7,000,0148,1789083549,9.925 00,0005,0007,0973.2,+17.7,000,0150,1789083849,9.918 00,0005,0007,0973.6,+17.8,000,0171,1789084149,9.894 00,0005,0007,0973.3,+17.9,000,0162,1789084449,9.881 00,0002,0003,0973.5,+17.8,000,0172,1789084749,9.852 00,0008,0011,0973.2,+17.8,000,0177,1789085049,9.831 00,0006,0008,0973.2,+17.7,000,0145,1789085349,9.82 00,0006,0008,0973.2,+17.7,000,0168,1789085649,9.794 00,0007,0010,0973.3,+17.6,000,0171,1789085949,9.779 00,0005,0007,0973.3,+17.5,000,0184,1789086249,9.81 00,0006,0008,0973.5,+17.5,000,0164,1789086549,9.894 00,0003,0005,0973.5,+17.5,000,0167,1789086849,9.867 00,0005,0007,0973.4,+17.6,000,0178,1789087149,9.858 00,0006,0008,0973.2,+17.7,000,0179,1789087449,9.837 00,0005,0007,0973.3,+17.8,000,0171,1789087749,9.817 00,0003,0005,0973.3,+17.7,000,0178,1789088049,9.807 00,0006,0008,0973.3,+17.8,000,0178,1789088349,9.791 00,0005,0007,0973.2,+17.7,000,0169,1789088649,9.767 00,0008,0011,0973.2,+17.6,000,0176,1789088949,9.741 00,0006,0008,0973.1,+17.5,000,0175,1789089249,9.718 00,0005,0007,0973.1,+17.5,000,0157,1789089549,9.703 00,0007,0010,0973.0,+17.5,000,0177,1789089849,9.549 00,0008,0011,0973.2,+17.5,000,0164,1789090149,9.821 00,0006,0008,0973.4,+17.5,000,0157,1789090449,9.808 00,0007,0010,0973.2,+17.4,000,0143,1789090749,9.595 00,0007,0010,0973.3,+17.3,000,0151,1789091049,9.776 00,0008,0011,0973.3,+17.1,000,0157,1789091349,9.75 00,0004,0006,0972.9,+17.0,000,0166,1789091649,9.737 00,0004,0006,0973.3,+16.8,000,0174,1789091949,9.715 00,0005,0007,0973.3,+16.6,000,0175,1789092249,9.496 00,0005,0007,0973.4,+16.4,000,0154,1789092549,9.486 00,0005,0007,0973.4,+16.0,000,0175,1789092849,9.657 00,0004,0006,0973.2,+15.7,000,0156,1789093149,9.636 00,0004,0006,0973.1,+15.4,000,0163,1789093449,9.477 00,0005,0007,0973.1,+15.4,000,0170,1789093749,9.768 00,0005,0007,0973.1,+15.3,000,0178,1789094049,9.736 00,0005,0007,0973.2,+15.4,000,0137,1789094349,9.729 00,0005,0007,0973.2,+15.4,000,0156,1789094649,9.707 00,0005,0007,0973.1,+15.5,000,0173,1789094949,9.685 00,0005,0007,0973.0,+15.4,000,0146,1789095249,9.67 00,0006,0008,0973.1,+15.4,000,0164,1789095549,9.647 00,0005,0007,0972.9,+15.3,000,0174,1789095849,9.639 00,0005,0007,0973.2,+15.2,000,0171,1789096149,9.632 00,0005,0007,0973.2,+14.9,000,0187,1789096449,9.398 00,0006,0008,0973.5,+14.6,000,0164,1789097049,9.622 00,0002,0003,0973.5,+14.5,000,0167,1789097349,9.698 00,0006,0008,0973.3,+14.5,000,0200,1789097649,9.68 00,0007,0010,0973.1,+14.7,000,0179,1789097949,9.662 00,0008,0011,0973.2,+14.9,000,0170,1789098249,9.444 00,0008,0011,0973.3,+14.7,000,0152,1789098549,9.623 00,0006,0008,0973.6,+14.5,000,0166,1789098849,9.61 00,0006,0008,0973.5,+14.5,000,0161,1789099149,9.602 00,0006,0008,0973.4,+14.4,000,0173,1789099449,9.571 00,0011,0015,0973.6,+14.7,000,0199,1789099749,9.547 00,0008,0011,0973.6,+15.0,000,0168,1789100049,9.547 00,0009,0012,0973.6,+15.0,000,0175,1789100349,9.517 00,0008,0011,0973.3,+14.9,000,0174,1789100649,9.557 00,0010,0013,0973.6,+15.0,000,0193,1789100949,9.634 00,0011,0015,0973.2,+15.2,000,0155,1789101249,9.627 00,0013,0017,0973.2,+15.6,000,0165,1789101549,9.603 00,0020,0027,0973.4,+16.1,000,0155,1789101849,9.596 00,0023,0031,0973.4,+16.6,000,0174,1789102149,9.559 00,0025,0034,0973.4,+17.1,000,0163,1789102449,9.545 00,0029,0039,0973.6,+17.6,000,0163,1789102749,9.526 00,0037,0050,0973.4,+18.2,000,0182,1789103049,9.504 00,0025,0034,0973.7,+18.8,000,0159,1789103349,9.507 00,0035,0048,0973.5,+19.4,000,0161,1789103649,9.474 00,0046,0063,0973.5,+20.0,000,0171,1789103949,9.448 00,0040,0054,0973.4,+20.7,000,0162,1789104249,9.49 00,0046,0063,0973.5,+21.4,000,0152,1789104549,9.37 00,0066,0090,0973.5,+22.2,000,0163,1789104849,9.356 00,0065,0088,0973.1,+22.8,000,0155,1789105149,9.327 00,0076,0102,0973.3,+23.3,000,0161,1789105449,9.508 00,0054,0073,0973.7,+23.5,000,0175,1789105749,9.493 00,0032,0044,0973.7,+23.5,000,0178,1789106049,9.471 00,0031,0043,0973.5,+23.7,000,0155,1789106349,9.458 00,0022,0029,0973.6,+23.9,000,0151,1789106649,9.438 00,0024,0032,0973.9,+24.3,000,0183,1789106949,9.461 00,0023,0031,0973.5,+25.2,000,0158,1789107249,9.397 00,0026,0036,0973.7,+25.6,000,0176,1789107549,9.371 00,0020,0027,0973.7,+26.0,000,0171,1789107849,9.416 00,0018,0024,0973.7,+26.5,000,0154,1789108149,9.494 00,0021,0028,0973.7,+26.9,000,0156,1789108449,9.48 00,0014,0018,0973.8,+27.0,000,0179,1789108749,9.456 00,0012,0016,0973.5,+27.2,000,0162,1789109049,9.457 00,0010,0013,0973.9,+27.4,000,0163,1789109349,9.422 00,0008,0011,0973.8,+27.3,000,0175,1789109649,9.401 00,0007,0010,0974.0,+27.9,000,0160,1789109949,9.38 00,0007,0010,0973.7,+28.7,000,0170,1789110249,9.364 00,0007,0010,0973.7,+28.3,000,0141,1789110549,9.148 00,0007,0010,0973.8,+28.6,000,0173,1789110849,9.134 00,0008,0011,0973.9,+28.5,000,0155,1789111149,9.309 00,0006,0008,0973.8,+28.5,000,0157,1789111449,9.349 00,0005,0007,0973.7,+29.2,000,0166,1789111749,9.231 00,0007,0010,0973.9,+29.3,000,0164,1789112049,9.408 00,0006,0008,0974.1,+29.8,000,0163,1789112349,9.206 00,0005,0007,0974.0,+30.4,000,0144,1789112649,9.171 00,0006,0008,0974.2,+30.6,000,0168,1789112949,9.356 00,0005,0007,0974.1,+31.1,000,0158,1789113249,9.134 00,0005,0007,0974.3,+31.0,000,0179,1789113549,9.125 00,0005,0007,0973.8,+31.5,000,0150,1789113849,9.302 00,0006,0008,0973.9,+32.0,000,0174,1789114149,9.101 00,0005,0007,0974.0,+31.9,000,0154,1789114449,9.259 00,0005,0007,0974.0,+32.2,000,0150,1789114749,9.05 00,0006,0008,0974.0,+32.6,000,0174,1789115049,9.291 00,0003,0005,0973.9,+33.1,000,0157,1789115349,9.369 00,0005,0007,0974.2,+33.8,000,0173,1789115649,9.356 00,0005,0007,0973.9,+34.0,000,0139,1789115949,9.323 00,0005,0007,0973.9,+34.6,000,0156,1789116249,9.313 00,0005,0007,0973.8,+33.9,000,0174,1789116549,9.094 00,0005,0007,0973.8,+34.2,000,0169,1789116849,9.273 00,0006,0008,0973.9,+34.1,000,0168,1789117149,9.252 00,0007,0010,0973.7,+34.3,000,0169,1789117449,9.054 00,0006,0008,0973.6,+34.2,000,0170,1789117749,9.223 00,0005,0007,0973.5,+34.1,000,0171,1789118049,9.198 00,0007,0010,0973.6,+35.3,000,0189,1789118349,9.182 00,0007,0010,0973.5,+35.6,000,0172,1789118649,9.037 00,0005,0007,0973.5,+35.4,000,0163,1789118949,9.109 00,0005,0007,0973.5,+35.8,000,0171,1789119249,9.294 00,0006,0008,0973.3,+35.7,000,0158,1789119549,9.075 00,0007,0010,0973.5,+36.4,000,0166,1789119849,9.255 00,0007,0010,0973.3,+37.3,000,0159,1789120149,9.25 00,0004,0006,0973.2,+36.3,000,0171,1789120449,9.023 00,0006,0008,0973.2,+36.5,000,0163,1789120749,9.202 00,0005,0007,0973.4,+36.5,000,0147,1789121049,9.187 00,0006,0008,0973.3,+36.8,000,0142,1789121349,9.169 00,0004,0006,0973.2,+37.6,000,0173,1789121649,9.149 00,0006,0008,0973.3,+38.0,000,0152,1789121949,9.135 00,0006,0008,0973.1,+38.3,000,0186,1789122248,8.979 00,0004,0006,0973.1,+37.5,000,0198,1789122549,9.067 00,0005,0007,0973.3,+37.2,000,0157,1789122849,9.245 00,0006,0008,0973.2,+36.4,000,0166,1789123149,9.22 00,0009,0012,0973.1,+35.8,000,0153,1789123449,9.199 00,0006,0008,0973.2,+35.2,000,0149,1789123748,8.983 00,0004,0006,0972.9,+36.3,000,0170,1789124049,9.182 00,0007,0010,0973.3,+36.4,000,0163,1789124349,9.15 00,0005,0007,0973.1,+36.4,000,0167,1789124649,9.147 00,0003,0005,0972.8,+37.1,000,0163,1789124949,9.117 00,0006,0008,0973.0,+37.3,000,0175,1789125248,8.957 00,0006,0008,0972.9,+36.9,000,0160,1789125549,9.083 00,0004,0006,0973.0,+37.2,000,0153,1789125849,9.129 00,0006,0008,0973.0,+37.1,000,0165,1789126149,9.219 00,0004,0006,0972.7,+36.2,000,0157,1789126449,9.198 00,0006,0008,0972.7,+35.7,000,0144,1789126749,9.176 00,0006,0008,0972.5,+36.5,000,0152,1789127049,9.152 00,0010,0013,0972.7,+36.2,000,0178,1789127349,9.148 00,0005,0007,0972.4,+36.9,000,0163,1789127649,9.118 00,0006,0008,0972.3,+36.7,000,0149,1789127949,9.102 00,0004,0006,0972.4,+36.5,000,0164,1789128248,8.886 00,0006,0008,0972.3,+36.4,000,0140,1789128548,8.873 00,0004,0006,0972.4,+36.6,000,0190,1789128849,9.065 00,0005,0007,0972.1,+36.2,000,0163,1789129148,8.853 00,0006,0008,0972.2,+35.8,000,0141,1789129449,9.102 00,0005,0007,0971.9,+36.2,000,0152,1789129748,8.954 00,0006,0008,0972.2,+36.3,000,0182,1789130048,8.938 00,0006,0008,0972.0,+36.3,000,0179,1789130348,8.922 00,0006,0008,0971.8,+36.2,000,0155,1789130649,9.103 00,0007,0010,0972.0,+36.3,000,0150,1789130948,8.885 00,0005,0007,0971.8,+36.6,000,0169,1789131249,9.066 00,0006,0008,0971.7,+35.7,000,0141,1789131549,9.06 00,0005,0007,0972.0,+35.1,000,0157,1789131849,9.027 00,0006,0008,0971.8,+34.5,000,0163,1789132149,9.016 00,0004,0006,0972.0,+34.6,000,0149,1789132448,8.798 00,0006,0008,0971.7,+34.0,000,0159,1789132748,8.98 00,0005,0007,0971.8,+33.3,000,0171,1789133049,9.011 00,0006,0008,0971.8,+33.0,000,0159,1789133349,9.093 00,0005,0007,0971.6,+32.7,000,0174,1789133649,9.078 00,0007,0010,0971.5,+32.5,000,0154,1789133949,9.061 00,0005,0007,0971.6,+32.5,000,0168,1789134249,9.058 00,0005,0007,0971.5,+32.4,000,0186,1789134549,9.043 00,0005,0007,0971.4,+32.3,000,0163,1789134848,8.822 00,0008,0011,0971.1,+32.7,000,0169,1789135148,8.986 00,0005,0007,0971.3,+32.6,000,0169,1789135448,8.979 00,0006,0008,0971.6,+33.2,000,0162,1789135748,8.958 00,0006,0008,0971.1,+33.9,000,0158,1789136048,8.931 00,0007,0010,0971.2,+33.4,000,0146,1789136348,8.718 00,0007,0010,0971.4,+33.1,000,0158,1789136648,8.95 00,0006,0008,0971.0,+32.6,000,0164,1789136949,9.035 00,0005,0007,0971.3,+32.0,000,0167,1789137249,9.03 00,0005,0007,0971.2,+31.8,000,0175,1789137548,8.811 00,0007,0010,0971.4,+31.8,000,0160,1789137848,8.978 00,0005,0007,0971.3,+31.8,000,0157,1789138148,8.773 00,0005,0007,0971.6,+31.7,000,0145,1789138448,8.748 00,0006,0008,0971.4,+31.3,000,0139,1789138748,8.935 00,0005,0007,0971.3,+31.1,000,0171,1789139048,8.916 00,0005,0007,0971.1,+30.8,000,0166,1789139348,8.891 00,0009,0012,0971.2,+30.6,000,0168,1789139648,8.873 00,0005,0007,0971.4,+30.4,000,0174,1789139948,8.851 00,0007,0010,0971.7,+30.2,000,0147,1789140248,8.892 00,0005,0007,0971.4,+30.0,000,0166,1789140548,8.978 00,0008,0011,0971.3,+29.9,000,0165,1789140848,8.954 00,0006,0008,0971.6,+29.8,000,0173,1789141148,8.937 00,0005,0007,0971.5,+29.7,000,0167,1789141448,8.719 00,0005,0007,0971.6,+29.6,000,0170,1789141748,8.898 00,0005,0007,0971.6,+29.3,000,0166,1789142048,8.878 00,0004,0006,0971.6,+29.1,000,0171,1789142348,8.863 00,0005,0007,0971.8,+28.9,000,0158,1789142648,8.837 00,0004,0006,0971.6,+28.6,000,0162,1789142948,8.825 00,0004,0006,0971.5,+28.2,000,0171,1789143248,8.802 00,0006,0008,0971.6,+27.8,000,0164,1789143548,8.781 00,0004,0006,0971.6,+27.3,000,0147,1789143848,8.824 00,0008,0011,0971.7,+27.0,000,0156,1789144148,8.909 00,0005,0007,0971.8,+26.8,000,0155,1789144448,8.894 00,0004,0006,0971.7,+26.5,000,0150,1789144748,8.877 00,0004,0006,0971.9,+26.1,000,0155,1789145048,8.871 00,0004,0006,0972.1,+25.7,000,0172,1789145348,8.636 00,0004,0006,0971.8,+25.5,000,0143,1789145648,8.803 00,0003,0005,0971.7,+25.3,000,0137,1789145948,8.789 00,0004,0006,0972.0,+25.2,000,0169,1789146248,8.766 00,0003,0005,0972.2,+25.0,000,0155,1789146548,8.751 00,0003,0005,0972.1,+24.9,000,0161,1789146848,8.737 00,0003,0005,0972.3,+24.7,000,0170,1789147148,8.719 00,0004,0006,0972.0,+24.6,000,0146,1789147448,8.763 00,0003,0005,0972.0,+24.6,000,0168,1789147748,8.824 00,0003,0005,0972.4,+24.5,000,0163,1789148048,8.813 00,0003,0005,0972.3,+24.3,000,0151,1789148348,8.791 00,0004,0006,0972.1,+24.3,000,0136,1789148648,8.773 00,0003,0005,0972.1,+24.2,000,0174,1789148948,8.75 00,0004,0006,0972.5,+24.1,000,0171,1789149248,8.739 00,0006,0008,0972.3,+24.1,000,0147,1789149548,8.731 00,0005,0007,0972.5,+24.1,000,0131,1789149848,8.692 00,0004,0006,0972.6,+24.1,000,0156,1789150148,8.69 00,0004,0006,0972.4,+24.1,000,0187,1789150448,8.661 00,0004,0006,0972.3,+24.0,000,0153,1789150748,8.645 00,0004,0006,0972.3,+23.9,000,0169,1789151048,8.685 00,0004,0006,0972.3,+24.0,000,0172,1789151348,8.754 00,0005,0007,0972.5,+24.1,000,0167,1789151648,8.757 00,0004,0006,0972.4,+24.1,000,0171,1789151948,8.72 00,0005,0007,0972.7,+24.2,000,0141,1789152248,8.699 00,0007,0010,0972.2,+24.3,000,0161,1789152548,8.678 00,0005,0007,0972.2,+24.2,000,0170,1789152848,8.662 00,0004,0006,0972.2,+24.2,000,0148,1789153148,8.644 00,0005,0007,0972.2,+24.3,000,0150,1789153448,8.648 00,0004,0006,0972.3,+24.2,000,0146,1789153748,8.606 00,0003,0005,0972.1,+24.1,000,0175,1789154048,8.584 00,0005,0007,0972.3,+24.0,000,0162,1789154348,8.567 00,0003,0005,0972.1,+24.1,000,0142,1789154948,8.684 00,0007,0010,0972.3,+24.1,000,0144,1789155248,8.663 00,0003,0005,0972.1,+23.9,000,0156,1789155548,8.652 00,0003,0005,0972.0,+23.5,000,0164,1789156148,8.606 00,0003,0005,0971.9,+23.4,000,0153,1789156448,8.393 00,0004,0006,0972.1,+23.5,000,0168,1789156748,8.59 00,0003,0005,0972.0,+23.6,000,0166,1789157048,8.55 00,0005,0007,0971.9,+23.6,000,0173,1789157348,8.523 00,0004,0006,0972.0,+23.7,000,0151,1789157648,8.518 00,0004,0006,0972.0,+23.7,000,0158,1789157948,8.491 00,0005,0007,0972.1,+23.7,000,0161,1789158248,8.53 00,0003,0005,0972.0,+23.7,000,0164,1789158548,8.614 00,0003,0005,0972.2,+23.8,000,0134,1789158848,8.602 00,0001,0002,0972.3,+23.7,000,0171,1789159148,8.57 00,0003,0005,0972.2,+23.2,000,0158,1789159448,8.549 00,0003,0005,0972.4,+22.8,000,0155,1789159748,8.528 00,0005,0007,0972.4,+22.3,000,0153,1789160048,8.502 00,0003,0005,0972.4,+22.0,000,0201,1789160348,8.492 00,0005,0007,0972.3,+21.7,000,0169,1789160648,8.47 00,0004,0006,0972.4,+21.4,000,0145,1789160948,8.451 00,0003,0005,0972.6,+21.1,000,0143,1789161248,8.433 00,0007,0010,0972.3,+20.6,000,0146,1789161548,8.407 00,0005,0007,0972.4,+20.5,000,0154,1789161848,8.448 00,0004,0006,0972.7,+20.4,000,0154,1789162148,8.524 00,0004,0006,0972.5,+20.3,000,0164,1789162448,8.511 00,0004,0006,0972.4,+20.2,000,0180,1789162748,8.486 00,0004,0006,0972.3,+20.1,000,0143,1789163048,8.507 00,0004,0006,0972.0,+19.8,000,0150,1789163348,8.463 00,0003,0005,0972.4,+19.7,000,0138,1789163948,8.414 00,0003,0005,0972.6,+19.4,000,0178,1789164248,8.409 00,0003,0005,0973.0,+19.5,000,0149,1789164548,8.373 00,0005,0007,0972.7,+19.6,000,0146,1789164848,8.356 00,0003,0005,0972.9,+19.9,000,0171,1789165148,8.337 00,0003,0005,0972.8,+19.6,000,0175,1789165448,8.388 00,0003,0005,0972.8,+19.4,000,0168,1789165748,8.454 00,0005,0007,0973.0,+19.2,000,0153,1789166048,8.439 00,0004,0006,0972.9,+19.1,000,0173,1789166348,8.422 00,0004,0006,0973.0,+19.1,000,0162,1789166648,8.408 00,0006,0008,0972.9,+18.9,000,0166,1789166948,8.386 00,0005,0007,0972.7,+19.0,000,0162,1789167248,8.363 00,0004,0006,0972.7,+19.0,000,0185,1789167548,8.342 00,0005,0007,0973.0,+18.7,000,0137,1789167848,8.325 00,0004,0006,0972.6,+18.8,000,0147,1789168148,8.305 00,0005,0007,0972.6,+18.5,000,0156,1789168448,8.281 00,0005,0007,0972.6,+18.5,000,0154,1789168748,8.271 00,0004,0006,0972.5,+18.5,000,0161,1789169048,8.313 00,0005,0007,0972.5,+18.6,000,0169,1789169348,8.397 00,0004,0006,0972.4,+18.3,000,0163,1789169648,8.363 00,0004,0006,0972.6,+18.3,000,0161,1789169948,8.361 00,0004,0006,0972.4,+18.2,000,0174,1789170248,8.332 00,0004,0006,0972.4,+18.2,000,0176,1789170548,8.313 00,0004,0006,0972.5,+18.2,000,0165,1789170848,8.287 00,0004,0006,0972.6,+18.1,000,0145,1789171148,8.279 00,0004,0006,0972.3,+18.0,000,0146,1789171448,8.253 00,0004,0006,0972.4,+17.8,000,0150,1789171748,8.239 00,0004,0006,0972.3,+17.7,000,0147,1789172048,8.229 00,0004,0006,0972.4,+17.8,000,0166,1789172348,8.197 00,0004,0006,0972.2,+17.9,000,0149,1789172648,8.239 00,0004,0006,0972.1,+17.8,000,0160,1789172948,8.316 00,0004,0006,0972.5,+17.8,000,0173,1789173248,8.294 00,0004,0006,0972.2,+17.7,000,0181,1789173548,8.282 00,0004,0006,0972.1,+17.6,000,0183,1789173848,8.27 00,0004,0006,0972.3,+17.6,000,0151,1789174148,8.238 00,0005,0007,0972.3,+17.5,000,0178,1789174448,8.22 00,0001,0002,0972.6,+17.4,000,0159,1789174748,8.204 00,0004,0006,0972.5,+16.8,000,0152,1789175348,8.168 00,0004,0006,0972.4,+16.5,000,0177,1789175648,8.147 00,0004,0006,0972.4,+16.3,000,0169,1789175948,8.138 00,0004,0006,0972.4,+16.1,000,0201,1789176248,8.192 00,0004,0006,0972.7,+16.0,000,0171,1789176548,8.253 00,0005,0007,0972.5,+16.0,000,0148,1789176848,8.231 00,0004,0006,0972.3,+15.7,000,0170,1789177148,8.232 00,0004,0006,0972.6,+15.6,000,0170,1789177448,8.195 00,0004,0006,0972.2,+15.4,000,0161,1789177748,8.179 00,0004,0006,0972.3,+15.4,000,0169,1789178048,8.16 00,0007,0010,0972.4,+15.3,000,0137,1789178348,8.144 00,0004,0006,0972.5,+15.4,000,0175,1789178648,8.126 00,0004,0006,0972.3,+15.2,000,0162,1789178948,8.104 00,0004,0006,0972.4,+15.1,000,0151,1789179248,8.098 00,0004,0006,0972.3,+15.1,000,0167,1789179548,8.066 00,0004,0006,0972.2,+15.1,000,0165,1789179848,8.104 00,0004,0006,0972.3,+15.1,000,0171,1789180148,8.192 00,0005,0007,0972.2,+15.2,000,0170,1789180448,8.178 00,0006,0008,0972.1,+15.3,000,0168,1789180748,8.15 00,0005,0007,0972.1,+15.4,000,0155,1789181048,8.133 00,0006,0008,0972.4,+15.5,000,0173,1789181348,8.121 00,0004,0006,0972.5,+15.6,000,0176,1789181648,8.11 00,0004,0006,0972.1,+15.5,000,0173,1789181948,8.076 00,0004,0006,0972.4,+15.3,000,0157,1789182248,8.061 00,0004,0006,0972.5,+15.2,000,0179,1789182548,8.047 00,0003,0005,0972.4,+15.1,000,0164,1789182847,7.818 00,0004,0006,0972.5,+15.0,000,0175,1789183148,8.014 00,0004,0006,0972.4,+15.0,000,0177,1789183447,7.851 00,0004,0006,0972.6,+14.9,000,0172,1789183748,8.127 00,0004,0006,0972.6,+15.0,000,0154,1789184048,8.106 00,0004,0006,0972.5,+15.0,000,0167,1789184348,8.088 00,0003,0005,0972.7,+15.0,000,0154,1789184648,8.071 00,0003,0005,0972.5,+15.0,000,0162,1789184948,8.054 00,0004,0006,0972.5,+15.0,000,0162,1789185248,8.03 00,0004,0006,0972.6,+15.0,000,0165,1789185548,8.016 00,0004,0006,0972.6,+14.9,000,0175,1789185847,7.999 00,0005,0007,0972.4,+14.9,000,0175,1789186147,7.973 00,0005,0007,0972.7,+14.9,000,0184,1789186447,7.761 00,0004,0006,0972.8,+15.0,000,0153,1789186747,7.942 00,0004,0006,0972.7,+15.0,000,0164,1789187047,7.983 00,0004,0006,0972.6,+15.2,000,0167,1789187348,8.063 00,0004,0006,0972.6,+15.3,000,0177,1789187647,7.853 00,0004,0006,0972.7,+15.4,000,0159,1789187948,8.027 00,0006,0008,0972.9,+15.7,000,0158,1789188248,8.004 00,0008,0011,0972.6,+16.3,000,0179,1789188547,7.794 00,0013,0017,0972.7,+16.9,000,0179,1789188847,7.962 00,0018,0024,0972.8,+17.6,000,0174,1789189147,7.951 00,0023,0031,0972.5,+18.2,000,0162,1789189447,7.735 00,0024,0032,0972.6,+18.8,000,0167,1789189747,7.714 00,0019,0026,0972.7,+19.4,000,0164,1789190047,7.915 00,0023,0031,0972.6,+20.0,000,0175,1789190347,7.877 00,0025,0034,0972.5,+20.8,000,0150,1789190647,7.915 00,0026,0036,0972.4,+21.7,000,0162,1789190947,7.992 00,0044,0059,0972.1,+22.4,000,0161,1789191247,7.976 00,0043,0058,0972.1,+22.7,000,0155,1789191547,7.969 00,0044,0059,0972.1,+23.1,000,0159,1789191847,7.948 00,0034,0047,0972.2,+23.5,000,0136,1789192147,7.716 00,0035,0048,0972.3,+24.1,000,0166,1789192447,7.703 00,0036,0049,0972.2,+24.7,000,0164,1789192747,7.88 00,0031,0043,0972.4,+25.1,000,0157,1789193047,7.867 00,0020,0027,0972.2,+25.1,000,0124,1789193347,7.845 00,0016,0022,0972.3,+25.5,000,0171,1789193647,7.824 00,0013,0017,0972.5,+26.0,000,0170,1789193947,7.799 00,0010,0013,0972.5,+26.5,000,0148,1789194247,7.853 00,0012,0016,0972.3,+27.0,000,0157,1789194547,7.925 00,0011,0015,0972.7,+27.1,000,0147,1789194847,7.704 00,0008,0011,0972.1,+26.6,000,0174,1789195147,7.905 00,0007,0010,0972.5,+27.1,000,0160,1789195447,7.869 00,0007,0010,0972.3,+27.9,000,0171,1789195747,7.843 00,0007,0010,0972.4,+28.2,000,0154,1789196047,7.635 00,0007,0010,0972.1,+28.9,000,0164,1789196347,7.62 00,0007,0010,0972.5,+29.4,000,0175,1789196647,7.79 00,0007,0010,0972.3,+29.6,000,0153,1789196947,7.578 00,0008,0011,0972.3,+29.7,000,0175,1789197247,7.756 00,0008,0011,0972.1,+29.3,000,0172,1789197547,7.74 00,0007,0010,0972.2,+30.0,000,0168,1789197847,7.782 00,0007,0010,0972.2,+30.9,000,0162,1789198147,7.657 00,0004,0006,0972.4,+29.8,000,0170,1789198447,7.84 00,0006,0008,0972.2,+29.2,000,0172,1789198747,7.641 00,0004,0006,0972.4,+29.5,000,0169,1789199047,7.795 00,0008,0011,0972.6,+29.8,000,0150,1789199347,7.78 00,0005,0007,0972.4,+29.8,000,0168,1789199647,7.765 00,0004,0006,0972.3,+28.4,000,0164,1789199947,7.745 00,0004,0006,0972.0,+28.5,000,0150,1789200247,7.732 00,0004,0006,0972.3,+28.2,000,0188,1789200547,7.726 00,0005,0007,0972.2,+29.7,000,0154,1789200847,7.691 00,0006,0008,0972.2,+30.5,000,0164,1789201147,7.686 00,0004,0006,0972.2,+31.2,000,0156,1789201447,7.706 00,0006,0008,0972.0,+31.4,000,0175,1789201747,7.793 00,0005,0007,0971.9,+30.6,000,0184,1789202047,7.576 00,0004,0006,0971.9,+31.9,000,0179,1789202347,7.755 00,0006,0008,0971.9,+32.9,000,0168,1789202647,7.741 00,0005,0007,0972.1,+32.6,000,0157,1789202947,7.72 00,0004,0006,0972.3,+32.5,000,0168,1789203247,7.704 00,0007,0010,0971.9,+33.3,000,0152,1789203547,7.489 00,0005,0007,0971.9,+33.3,000,0174,1789203847,7.667 00,0005,0007,0972.0,+33.4,000,0174,1789204147,7.649 00,0005,0007,0972.0,+33.5,000,0145,1789204447,7.627 00,0007,0010,0972.0,+33.9,000,0146,1789204747,7.618 00,0005,0007,0972.1,+33.5,000,0182,1789205047,7.655 00,0006,0008,0971.6,+34.1,000,0160,1789205347,7.73 00,0008,0011,0971.8,+35.0,000,0138,1789205647,7.711 00,0006,0008,0971.6,+35.5,000,0189,1789205947,7.501 00,0007,0010,0971.7,+35.3,000,0160,1789206247,7.479 00,0004,0006,0971.3,+35.4,000,0163,1789206547,7.465 00,0007,0010,0971.1,+35.4,000,0171,1789206847,7.445 00,0005,0007,0971.2,+35.5,000,0142,1789207147,7.424 00,0002,0003,0971.1,+36.4,000,0149,1789207447,7.407 00,0005,0007,0971.0,+36.9,000,0153,1789207747,7.585 00,0005,0007,0971.0,+37.8,000,0145,1789208047,7.579 00,0007,0010,0971.5,+37.9,000,0161,1789208347,7.361 00,0005,0007,0971.2,+37.9,000,0157,1789208647,7.4 00,0004,0006,0971.0,+38.0,000,0146,1789208947,7.502 00,0005,0007,0971.0,+36.4,000,0152,1789209247,7.667 00,0006,0008,0971.0,+36.3,000,0145,1789209547,7.644 00,0006,0008,0970.9,+35.9,000,0148,1789209847,7.627 00,0005,0007,0971.0,+35.9,000,0192,1789210147,7.624 00,0005,0007,0970.7,+35.5,000,0178,1789210447,7.594 00,0008,0011,0971.0,+35.7,000,0159,1789210747,7.571 00,0005,0007,0971.0,+35.7,000,0165,1789211047,7.551 00,0006,0008,0970.9,+35.0,000,0179,1789211347,7.542 00,0008,0011,0970.7,+35.3,000,0160,1789211647,7.517 00,0007,0010,0970.7,+34.7,000,0175,1789211947,7.505 00,0005,0007,0970.6,+34.0,000,0156,1789212247,7.549 00,0008,0011,0970.6,+33.8,000,0164,1789212547,7.63 00,0005,0007,0970.6,+34.8,000,0166,1789212847,7.404 00,0009,0012,0970.6,+36.1,000,0184,1789213147,7.392 00,0008,0011,0970.5,+36.6,000,0136,1789213447,7.571 00,0006,0008,0970.7,+36.5,000,0177,1789213747,7.552 00,0008,0011,0970.5,+36.1,000,0147,1789214047,7.53 00,0007,0010,0970.3,+35.0,000,0155,1789214347,7.517 00,0007,0010,0970.3,+35.7,000,0164,1789214647,7.515 00,0007,0010,0970.5,+35.4,000,0173,1789214947,7.287 00,0007,0010,0970.3,+35.0,000,0154,1789215247,7.453 00,0008,0011,0970.5,+34.7,000,0177,1789215547,7.471 00,0008,0011,0970.4,+34.5,000,0175,1789215847,7.488 00,0007,0010,0970.5,+32.7,000,0155,1789216147,7.575 00,0008,0011,0970.4,+31.6,000,0159,1789216447,7.549 00,0007,0010,0970.0,+30.5,000,0154,1789216747,7.536 00,0009,0012,0970.1,+30.2,000,0143,1789217047,7.512 00,0007,0010,0970.1,+30.0,000,0173,1789217347,7.489 00,0007,0010,0970.1,+30.0,000,0164,1789217647,7.466 00,0010,0013,0969.8,+30.4,000,0169,1789217947,7.456 00,0010,0013,0969.7,+30.4,000,0162,1789218247,7.433 00,0008,0011,0969.9,+30.2,000,0173,1789218547,7.425 00,0010,0013,0970.0,+30.1,000,0166,1789218847,7.403 00,0009,0012,0969.8,+30.6,000,0142,1789219147,7.382 00,0009,0012,0969.9,+30.3,000,0151,1789219447,7.419 00,0010,0013,0969.5,+30.0,000,0137,1789219747,7.503 00,0010,0013,0969.5,+29.5,000,0169,1789220047,7.483 00,0013,0017,0969.7,+29.1,000,0155,1789220347,7.463 00,0009,0012,0969.4,+28.7,000,0150,1789220647,7.442 00,0011,0015,0969.7,+28.5,000,0177,1789220947,7.425 00,0008,0011,0969.6,+28.3,000,0184,1789221247,7.405 00,0010,0013,0969.6,+28.1,000,0163,1789221547,7.38 00,0012,0016,0969.5,+28.1,000,0137,1789221847,7.371 00,0009,0012,0969.6,+28.1,000,0173,1789222147,7.15 00,0007,0010,0969.8,+28.1,000,0164,1789222447,7.334 00,0009,0012,0969.4,+28.3,000,0154,1789222747,7.318 00,0009,0012,0969.6,+28.5,000,0168,1789223047,7.349 00,0008,0011,0969.4,+28.2,000,0128,1789223347,7.43 00,0009,0012,0969.6,+27.6,000,0140,1789223647,7.214 00,0010,0013,0969.6,+27.3,000,0166,1789223947,7.392 00,0012,0016,0969.4,+27.0,000,0163,1789224247,7.378 00,0010,0013,0969.7,+26.6,000,0169,1789224547,7.355 00,0013,0017,0969.9,+26.3,000,0156,1789224847,7.331 00,0011,0015,0969.6,+26.3,000,0172,1789225147,7.315 00,0011,0015,0969.5,+26.3,000,0165,1789225447,7.324 00,0010,0013,0969.8,+26.3,000,0142,1789225747,7.278 00,0011,0015,0969.7,+26.2,000,0189,1789226047,7.257 00,0013,0017,0969.6,+26.0,000,0191,1789226347,7.242 00,0012,0016,0969.5,+25.8,000,0171,1789226647,7.28 00,0013,0017,0969.4,+25.5,000,0182,1789226947,7.371 00,0011,0015,0969.5,+25.3,000,0151,1789227247,7.35 00,0010,0013,0969.4,+25.1,000,0178,1789227547,7.341 00,0012,0016,0969.4,+24.9,000,0151,1789227847,7.297 00,0013,0017,0969.6,+24.8,000,0140,1789228147,7.302 00,0014,0018,0969.8,+24.7,000,0163,1789228447,7.272 00,0010,0013,0969.8,+24.6,000,0162,1789228747,7.249 00,0012,0016,0969.9,+24.4,000,0160,1789229047,7.234 00,0010,0013,0970.0,+24.0,000,0152,1789229347,7.206 00,0021,0028,0970.2,+23.7,000,0177,1789229647,7.186 00,0014,0018,0970.0,+23.5,000,0167,1789229947,7.165 00,0011,0015,0970.1,+23.4,000,0164,1789230247,7.201 00,0011,0015,0970.0,+23.3,000,0170,1789230547,7.293 00,0060,0080,0970.1,+23.2,000,0152,1789230847,7.276 00,0011,0015,0970.3,+23.1,000,0166,1789231147,7.244 00,0011,0015,0970.2,+23.0,000,0146,1789231447,7.225 00,0043,0058,0970.1,+23.0,000,0175,1789231747,7.204 00,0011,0015,0970.0,+22.9,000,0165,1789232047,7.208 00,0051,0069,0970.1,+22.6,000,0155,1789232347,7.174 00,0109,0148,0970.3,+22.5,000,0179,1789232647,7.148 00,0096,0129,0970.4,+22.4,000,0181,1789232947,7.133 00,0010,0013,0970.0,+22.2,000,0145,1789233247,7.111 00,0025,0034,0970.1,+22.1,000,0154,1789233547,7.091 00,0296,0399,0970.5,+21.9,000,0185,1789233847,7.134 00,0322,0434,0970.5,+22.0,000,0155,1789234147,7.208 00,0017,0023,0970.3,+21.8,000,0182,1789234447,7.194 00,0123,0165,0970.6,+21.7,000,0179,1789234747,7.174 00,0214,0288,0970.6,+21.6,000,0151,1789235047,7.157 00,0030,0042,0970.5,+21.3,000,0155,1789235347,7.134 00,0037,0050,0970.5,+21.2,000,0171,1789235647,7.125 00,0036,0049,0970.6,+21.3,000,0167,1789235946,6.9 00,0064,0087,0970.8,+21.0,000,0163,1789236247,7.078 00,0121,0163,0970.9,+20.7,000,0176,1789236547,7.058 00,0112,0151,0971.1,+20.4,000,0150,1789236847,7.041 00,0054,0073,0971.1,+20.2,000,0169,1789237147,7.023 00,0039,0053,0971.3,+20.2,000,0158,1789237447,7.062 00,0065,0088,0971.3,+20.2,000,0151,1789237747,7.147 00,0145,0196,0971.0,+20.0,000,0146,1789238047,7.127 00,0155,0208,0971.3,+19.9,000,0157,1789238347,7.106 00,0074,0100,0971.4,+19.9,000,0177,1789238647,7.083 00,0049,0066,0971.4,+20.0,000,0161,1789238947,7.07 00,0059,0079,0971.5,+19.6,000,0150,1789239247,7.049 00,0077,0103,0971.4,+19.0,000,0159,1789239547,7.031 00,0254,0343,0971.5,+18.4,000,0154,1789239847,7.003 00,0115,0155,0971.6,+18.0,000,0187,1789240146,6.993 00,0169,0227,0971.9,+17.9,000,0179,1789240446,6.968 00,0063,0086,0971.9,+17.9,000,0162,1789240746,6.958 00,0076,0102,0971.9,+17.7,000,0188,1789241046,6.991 00,0026,0036,0972.2,+17.4,000,0196,1789241347,7.074 00,0052,0070,0972.1,+17.2,000,0175,1789241647,7.056 00,0082,0111,0972.1,+17.2,000,0192,1789241947,7.036 00,0128,0173,0972.2,+17.2,000,0202,1789242247,7.023 00,0122,0164,0972.2,+17.2,000,0216,1789242547,7.005 00,0128,0173,0972.0,+17.2,000,0195,1789243146,6.96 00,0094,0127,0972.0,+17.2,000,0198,1789243446,6.947 00,0108,0145,0972.3,+17.3,000,0203,1789243746,6.93 00,0097,0130,0972.3,+17.3,000,0210,1789244046,6.916 00,0138,0186,0972.4,+17.3,000,0186,1789244346,6.891 00,0076,0102,0972.4,+17.3,000,0213,1789244646,6.925 00,0078,0106,0972.5,+17.3,000,0235,1789244947,7.013 00,0081,0109,0972.5,+17.3,000,0215,1789245246,6.992 00,0094,0127,0972.3,+17.3,000,0211,1789245546,6.988 00,0088,0118,0972.4,+17.4,000,0211,1789245846,6.958 00,0122,0164,0972.3,+17.4,000,0241,1789246146,6.935 00,0105,0140,0972.0,+17.4,000,0248,1789246446,6.91 00,0121,0163,0971.6,+17.4,000,0256,1789246746,6.894 00,0129,0175,0971.9,+17.5,000,0248,1789247046,6.884 00,0140,0188,0971.8,+17.5,000,0235,1789247346,6.852 00,0157,0212,0971.9,+17.5,000,0259,1789247646,6.839 00,0162,0218,0971.8,+17.5,000,0228,1789247946,6.835 00,0145,0196,0971.6,+17.5,000,0258,1789248246,6.87 00,0100,0134,0971.5,+17.3,000,0261,1789248546,6.949 00,0114,0154,0971.5,+17.3,000,0229,1789248846,6.927 00,0139,0187,0971.4,+17.3,000,0215,1789249146,6.901 00,0160,0215,0971.5,+17.3,000,0231,1789249446,6.686 00,0179,0240,0971.6,+17.4,000,0201,1789249746,6.877 00,0144,0194,0971.3,+17.4,000,0197,1789250046,6.65 00,0184,0246,0971.4,+17.5,000,0212,1789250346,6.827 00,0150,0202,0971.6,+17.5,000,0189,1789250646,6.626 00,0160,0215,0971.7,+17.6,000,0207,1789250946,6.796 00,0131,0177,0971.7,+17.6,000,0198,1789251246,6.775 00,0161,0217,0971.9,+17.4,000,0206,1789251546,6.554 00,0172,0230,0972.2,+17.2,000,0187,1789251846,6.798 00,0163,0219,0972.1,+17.3,000,0171,1789252146,6.879 00,0175,0235,0971.9,+17.3,000,0187,1789252446,6.662 00,0195,0263,0971.8,+17.3,000,0181,1789252746,6.852 00,0177,0238,0972.1,+17.2,000,0197,1789253046,6.845 00,0170,0228,0972.1,+17.2,000,0165,1789253346,6.802 00,0198,0267,0972.0,+17.1,000,0161,1789253646,6.788 00,0141,0191,0971.9,+17.1,000,0165,1789253946,6.774 00,0176,0236,0972.1,+17.1,000,0169,1789254246,6.743 00,0147,0198,0972.0,+17.2,000,0157,1789254546,6.526 00,0174,0234,0971.8,+17.1,000,0163,1789254846,6.715 00,0167,0224,0971.5,+17.0,000,0172,1789255146,6.695 00,0134,0181,0971.8,+17.0,000,0202,1789255446,6.53 00,0159,0214,0971.8,+17.1,000,0179,1789255746,6.804 00,0158,0213,0972.0,+17.1,000,0184,1789256046,6.791 00,0154,0207,0972.0,+17.1,000,0177,1789256346,6.772 00,0162,0218,0972.0,+17.1,000,0167,1789256646,6.756 00,0176,0236,0972.1,+16.8,000,0160,1789256946,6.737 00,0140,0188,0971.6,+16.2,000,0177,1789257246,6.713 00,0144,0194,0971.6,+16.2,000,0170,1789257546,6.699 00,0176,0236,0971.9,+16.3,000,0158,1789257846,6.686 00,0192,0260,0971.9,+16.3,000,0147,1789258146,6.663 00,0191,0258,0971.9,+16.4,000,0160,1789258446,6.643 00,0138,0186,0971.9,+16.4,000,0154,1789258746,6.629 00,0168,0225,0972.1,+16.4,000,0151,1789259046,6.666 00,0193,0261,0971.8,+16.3,000,0153,1789259346,6.752 00,0190,0257,0971.8,+16.3,000,0152,1789259646,6.722 00,0189,0255,0971.8,+16.3,000,0175,1789259946,6.709 00,0202,0272,0971.6,+16.3,000,0159,1789260246,6.692 00,0196,0265,0971.8,+16.3,000,0158,1789260546,6.68 00,0165,0222,0971.8,+16.4,000,0168,1789260846,6.658 00,0146,0197,0971.8,+16.4,000,0174,1789261146,6.44 00,0162,0218,0971.8,+16.4,000,0178,1789261446,6.612 00,0182,0244,0971.9,+16.4,000,0178,1789261746,6.612 00,0153,0206,0972.0,+16.4,000,0167,1789262046,6.585 00,0156,0209,0971.8,+16.4,000,0169,1789262346,6.557 00,0174,0234,0971.8,+16.4,000,0170,1789262646,6.406 00,0157,0212,0971.9,+16.4,000,0177,1789262946,6.687 00,0183,0245,0971.8,+16.3,000,0174,1789263246,6.664 00,0162,0218,0971.8,+16.3,000,0177,1789263546,6.647 00,0187,0250,0971.9,+16.3,000,0180,1789263846,6.624 00,0157,0212,0971.9,+16.4,000,0159,1789264146,6.612 00,0174,0234,0971.8,+16.0,000,0191,1789264446,6.587 00,0169,0227,0972.0,+15.7,000,0161,1789264746,6.574 00,0141,0191,0972.0,+15.3,000,0191,1789265046,6.551 00,0168,0225,0971.9,+15.2,000,0158,1789265346,6.537 00,0169,0227,0972.0,+15.0,000,0168,1789265646,6.518 00,0155,0208,0971.9,+15.0,000,0157,1789265946,6.505 00,0158,0213,0971.8,+14.9,000,0176,1789266246,6.542 00,0154,0207,0971.8,+14.8,000,0165,1789266546,6.624 00,0173,0233,0971.9,+14.8,000,0187,1789266846,6.617 00,0156,0209,0971.6,+14.7,000,0147,1789267146,6.394 00,0142,0192,0971.7,+14.7,000,0176,1789267446,6.563 00,0150,0202,0971.8,+14.7,000,0180,1789267746,6.55 00,0144,0194,0972.0,+14.7,000,0161,1789268046,6.527 00,0136,0183,0972.1,+14.7,000,0169,1789268346,6.513 00,0124,0166,0971.9,+14.6,000,0169,1789268646,6.509 00,0127,0172,0971.9,+14.5,000,0172,1789268946,6.47 00,0156,0209,0972.0,+14.7,000,0173,1789269246,6.256 00,0151,0203,0972.0,+14.7,000,0170,1789269546,6.436 00,0155,0208,0972.0,+14.5,000,0151,1789269846,6.487 00,0137,0185,0972.2,+14.3,000,0187,1789270146,6.554 00,0128,0173,0971.8,+14.1,000,0183,1789270446,6.543 00,0147,0198,0972.1,+13.9,000,0178,1789270746,6.328 00,0108,0145,0972.1,+13.8,000,0171,1789271046,6.309 00,0157,0212,0972.4,+13.7,000,0159,1789271346,6.485 00,0145,0196,0972.1,+13.6,000,0176,1789271646,6.468 00,0154,0207,0972.3,+13.5,000,0182,1789271946,6.45 00,0147,0198,0972.0,+13.4,000,0178,1789272246,6.238 00,0164,0220,0972.2,+13.2,000,0161,1789272546,6.416 00,0169,0227,0972.3,+13.1,000,0170,1789272846,6.389 00,0148,0199,0972.1,+13.1,100,0162,1789273146,6.37 00,0126,0171,0972.3,+13.1,000,0166,1789273446,6.428 00,0125,0170,0972.1,+13.2,000,0168,1789273746,6.317 00,0123,0165,0972.0,+13.2,000,0189,1789274046,6.484 00,0119,0160,0972.1,+13.3,000,0151,1789274346,6.463 00,0136,0183,0972.3,+13.3,000,0191,1789274646,6.454 00,0135,0182,0972.2,+13.3,000,0159,1789274946,6.437 00,0141,0191,0972.4,+13.3,000,0170,1789275246,6.411 00,0118,0159,0972.2,+13.3,000,0174,1789275546,6.395 00,0128,0173,0972.4,+13.4,000,0144,1789275846,6.371 00,0139,0187,0972.3,+13.5,000,0178,1789276146,6.389 00,0141,0191,0972.1,+13.6,000,0158,1789276446,6.34 00,0134,0181,0972.1,+13.6,000,0181,1789276746,6.335 00,0142,0192,0972.2,+13.6,000,0151,1789277046,6.367 00,0152,0204,0972.4,+13.7,000,0151,1789277346,6.444 00,0132,0178,0972.0,+13.9,000,0145,1789277646,6.425 00,0123,0165,0972.1,+13.9,000,0176,1789277946,6.41 00,0134,0181,0972.1,+13.9,000,0168,1789278246,6.399 00,0144,0194,0972.2,+13.9,000,0159,1789278546,6.373 00,0134,0181,0972.3,+14.0,000,0149,1789278846,6.357 00,0137,0185,0972.2,+14.2,000,0156,1789279146,6.397 00,0130,0176,0972.4,+14.6,000,0168,1789279446,6.322 00,0151,0203,0972.4,+14.6,000,0156,1789279746,6.302 00,0141,0191,0972.6,+14.6,000,0151,1789280046,6.087 00,0112,0151,0972.2,+15.3,000,0172,1789280346,6.268 00,0063,0086,0972.3,+17.3,000,0169,1789280646,6.312 00,0143,0193,0972.0,+18.7,000,0152,1789280946,6.396 00,0126,0171,0972.2,+19.9,000,0146,1789281246,6.372 00,0133,0180,0972.3,+20.7,000,0160,1789281546,6.354 00,0185,0248,0971.9,+21.2,000,0161,1789281846,6.333 00,0011,0015,0972.2,+20.0,000,0176,1789282146,6.315 00,0098,0132,0972.2,+19.1,000,0156,1789282446,6.3 00,0189,0255,0972.4,+18.6,000,0153,1789282746,6.274 00,0108,0145,0972.4,+19.2,000,0178,1789283046,6.257 00,0003,0005,0972.2,+20.5,000,0158,1789283346,6.238 00,0057,0076,0972.1,+22.3,000,0164,1789283646,6.218 00,0022,0029,0972.1,+22.3,000,0168,1789283946,6.393 00,0062,0085,0972.5,+21.8,000,0166,1789284246,6.24 00,0064,0087,0972.4,+20.8,000,0145,1789284546,6.325 00,0207,0279,0972.4,+21.1,000,0174,1789284846,6.318 00,0194,0262,0972.5,+21.8,000,0121,1789285146,6.276 00,0262,0353,0972.3,+21.2,000,0169,1789285446,6.073 00,0139,0187,0972.3,+22.5,000,0163,1789285746,6.25 00,0097,0130,0972.3,+22.5,000,0146,1789286046,6.231 00,0033,0045,0972.0,+24.6,000,0173,1789286646,6.191 00,0042,0057,0972.2,+24.8,000,0176,1789286946,6.156 00,0121,0163,0972.4,+22.6,000,0177,1789287246,6.164 00,0243,0326,0972.5,+22.6,000,0148,1789287546,6.127 00,0109,0148,0972.1,+23.9,000,0151,1789287846,6.162 00,0065,0088,0972.3,+25.5,000,0157,1789288146,6.237 00,0071,0096,0972.2,+25.4,000,0164,1789288446,6.223 00,0079,0107,0972.2,+23.2,000,0170,1789288746,6.216 00,0277,0374,0972.3,+22.1,000,0176,1789289046,6.26 00,0329,0443,0972.7,+21.6,000,0150,1789289346,6.164 00,0310,0417,0972.3,+21.8,000,0128,1789289646,6.157 00,0310,0417,0972.5,+21.8,000,0150,1789289946,6.132 00,0289,0390,0972.4,+21.7,000,0146,1789290246,6.109 00,0284,0384,0972.4,+21.0,000,0154,1789290546,6.088 00,0280,0378,0972.6,+20.8,000,0163,1789290846,6.072 00,0216,0291,0972.3,+21.8,000,0171,1789291146,6.067 00,0089,0119,0972.2,+23.5,000,0166,1789291446,6.107 00,0060,0080,0972.5,+22.9,000,0137,1789291745,5.974 00,0142,0192,0972.3,+22.9,000,0158,1789292046,6.167 00,0118,0159,0972.4,+22.7,000,0145,1789292345,5.935 00,0088,0118,0972.2,+23.9,000,0143,1789292646,6.113 00,0081,0109,0972.2,+24.4,000,0149,1789292946,6.098 00,0084,0113,0972.0,+25.7,000,0129,1789293246,6.076 00,0077,0103,0972.1,+27.3,000,0172,1789293546,6.074 00,0119,0160,0971.9,+26.9,000,0152,1789293846,6.054 00,0199,0268,0972.3,+26.9,000,0147,1789294146,6.019 00,0285,0385,0972.4,+27.5,000,0120,1789294445,5.87 00,0229,0308,0971.9,+28.3,000,0164,1789294745,5.977 00,0303,0409,0972.1,+28.0,000,0138,1789295046,6.027 00,0290,0391,0972.3,+28.1,000,0138,1789295345,5.916 00,0214,0288,0972.1,+27.3,000,0136,1789295646,6.082 00,0294,0396,0972.1,+27.7,000,0154,1789295946,6.063 00,0311,0419,0971.8,+28.8,000,0186,1789296245,5.85 00,0280,0378,0972.2,+28.4,000,0138,1789296546,6.105 00,0277,0374,0972.0,+28.8,000,0165,1789296846,6 00,0059,0079,0971.9,+29.2,000,0149,1789297145,5.991 00,0007,0010,0971.9,+28.0,000,0164,1789297445,5.974 00,0027,0037,0971.9,+29.0,000,0178,1789297745,5.945 00,0084,0113,0971.7,+29.8,000,0159,1789298045,5.922 00,0006,0008,0971.9,+29.8,000,0142,1789298345,5.915 00,0183,0245,0972.0,+28.9,000,0187,1789298645,5.958 00,0589,0794,0972.1,+28.6,000,0153,1789298946,6.031 00,0135,0182,0972.0,+27.0,000,0136,1789299246,6.038 00,0265,0357,0971.7,+27.7,000,0142,1789299546,6.003 00,0302,0407,0971.5,+28.2,000,0175,1789299845,5.989 00,0147,0198,0971.7,+27.7,000,0165,1789300145,5.961 00,0069,0093,0971.6,+27.5,000,0175,1789300445,5.934 00,0097,0130,0971.5,+28.2,000,0145,1789300745,5.929 00,0036,0049,0971.5,+28.2,000,0187,1789301045,5.903 00,0015,0021,0971.4,+27.8,000,0154,1789301345,5.883 00,0010,0013,0971.4,+27.7,000,0156,1789301645,5.862 00,0011,0015,0971.6,+27.8,000,0167,1789301945,5.862 00,0007,0010,0971.5,+27.9,000,0166,1789302245,5.882 00,0006,0008,0971.2,+27.5,000,0139,1789302545,5.976 00,0007,0010,0971.4,+27.8,000,0139,1789302845,5.944 00,0006,0008,0971.1,+27.7,000,0169,1789303145,5.917 00,0006,0008,0971.3,+27.7,000,0153,1789303445,5.906 00,0008,0011,0971.4,+28.5,000,0157,1789303745,5.683 00,0004,0006,0971.0,+29.1,000,0144,1789304045,5.897 00,0006,0008,0971.2,+28.7,000,0150,1789304345,5.858 00,0006,0008,0971.2,+27.3,000,0137,1789304645,5.824 00,0003,0005,0971.1,+28.3,000,0154,1789304945,5.822 00,0006,0008,0971.1,+27.3,000,0148,1789305245,5.798 00,0006,0008,0970.9,+25.5,000,0188,1789305545,5.775 00,0006,0008,0971.2,+24.6,000,0146,1789305845,5.823 00,0007,0010,0971.1,+24.0,000,0150,1789306145,5.885 00,0007,0010,0971.0,+23.8,000,0147,1789306445,5.872 00,0006,0008,0971.1,+23.9,000,0134,1789306745,5.845 00,0006,0008,0971.0,+23.8,000,0180,1789307045,5.837 00,0006,0008,0970.9,+23.9,000,0158,1789307345,5.813 00,0005,0007,0971.2,+24.2,000,0147,1789307645,5.788 00,0005,0007,0971.0,+24.1,000,0149,1789307945,5.77 00,0005,0007,0971.0,+23.7,000,0149,1789308245,5.556 00,0007,0010,0970.8,+24.4,000,0153,1789308545,5.729 00,0005,0007,0971.0,+24.5,000,0156,1789308845,5.716 00,0005,0007,0970.8,+23.6,000,0154,1789309145,5.69 00,0004,0006,0970.6,+23.5,000,0168,1789309445,5.726 00,0005,0007,0970.6,+23.5,000,0176,1789309745,5.824 00,0005,0007,0970.8,+23.3,000,0153,1789310045,5.798 00,0005,0007,0970.8,+23.3,000,0125,1789310345,5.773 00,0006,0008,0970.8,+23.2,000,0149,1789310645,5.758 00,0006,0008,0970.9,+23.4,000,0176,1789310945,5.736 00,0005,0007,0970.8,+23.4,000,0168,1789311245,5.729 00,0006,0008,0970.7,+23.2,000,0163,1789311545,5.703 00,0005,0007,0970.7,+22.9,000,0164,1789311845,5.678 00,0006,0008,0970.9,+22.6,000,0168,1789312145,5.664 00,0008,0011,0971.2,+22.3,000,0155,1789312445,5.649 00,0005,0007,0971.1,+22.2,000,0139,1789312745,5.428 00,0005,0007,0971.0,+22.1,000,0164,1789313045,5.691 00,0006,0008,0971.4,+22.1,000,0132,1789313345,5.742 00,0005,0007,0971.4,+22.0,000,0156,1789313645,5.72 00,0004,0006,0971.2,+22.0,000,0141,1789313945,5.709 00,0004,0006,0971.1,+21.9,000,0147,1789314245,5.703 00,0004,0006,0971.4,+21.7,000,0153,1789314545,5.666 00,0004,0006,0971.3,+21.5,000,0153,1789314845,5.651 00,0004,0006,0971.3,+21.2,000,0169,1789315145,5.628 00,0004,0006,0971.4,+20.9,000,0182,1789315445,5.608 00,0003,0005,0971.5,+20.5,000,0156,1789315745,5.623 00,0004,0006,0971.6,+20.4,000,0166,1789316045,5.575 00,0005,0007,0971.5,+20.3,000,0145,1789316345,5.549 00,0005,0007,0971.7,+20.0,000,0171,1789316645,5.583 00,0007,0010,0971.3,+19.8,000,0175,1789316945,5.674 00,0007,0010,0971.4,+19.7,000,0161,1789317245,5.653 00,0007,0010,0971.7,+19.6,000,0151,1789317545,5.623 00,0007,0010,0971.6,+19.5,000,0144,1789317845,5.608 00,0006,0008,0971.8,+19.3,000,0166,1789318145,5.606 00,0005,0007,0971.8,+19.0,000,0181,1789318445,5.373 00,0005,0007,0971.8,+18.8,000,0151,1789318745,5.559 00,0004,0006,0972.0,+18.3,000,0153,1789319045,5.532 00,0005,0007,0972.0,+17.9,000,0163,1789319345,5.517 00,0004,0006,0972.2,+17.4,000,0156,1789319645,5.496 00,0005,0007,0972.2,+17.2,000,0161,1789319945,5.477 00,0006,0008,0972.3,+17.0,000,0139,1789320245,5.515 00,0008,0011,0972.9,+16.8,000,0164,1789320545,5.596 00,0007,0010,0972.7,+16.6,000,0153,1789320845,5.585 00,0006,0008,0973.0,+16.5,000,0162,1789321145,5.582 00,0008,0011,0972.7,+16.4,000,0175,1789321445,5.548 00,0010,0013,0973.0,+16.2,000,0161,1789321745,5.531 00,0010,0013,0972.9,+16.0,000,0158,1789322045,5.311 00,0010,0013,0973.2,+15.9,000,0163,1789322345,5.492 00,0012,0016,0972.9,+15.7,000,0146,1789322645,5.472 00,0011,0015,0973.4,+15.6,000,0157,1789322945,5.452 00,0023,0031,0973.0,+15.4,000,0173,1789323245,5.435 00,0015,0021,0973.3,+15.2,000,0163,1789323545,5.421 00,0082,0111,0973.2,+15.1,000,0162,1789323845,5.459 00,0029,0039,0973.4,+15.1,000,0148,1789324145,5.537 00,0038,0052,0973.5,+14.9,000,0178,1789324445,5.529 00,0059,0079,0973.5,+14.9,000,0139,1789324745,5.506 00,0071,0096,0973.7,+14.7,000,0142,1789325045,5.487 00,0078,0106,0973.5,+14.6,000,0161,1789325345,5.471 00,0133,0180,0973.7,+14.5,000,0177,1789325645,5.442 00,0147,0198,0973.9,+14.4,000,0159,1789325945,5.428 00,0139,0187,0973.6,+14.3,000,0167,1789326245,5.409 00,0210,0283,0973.8,+14.2,000,0158,1789326545,5.387 00,0325,0438,0973.9,+14.4,000,0164,1789326845,5.384 00,0283,0383,0973.8,+14.6,000,0154,1789327145,5.374 00,0282,0380,0973.8,+14.4,000,0162,1789327445,5.409 00,0273,0369,0974.0,+14.3,000,0134,1789327745,5.285 00,0239,0321,0974.0,+14.1,000,0159,1789328045,5.462 00,0369,0497,0974.0,+14.0,000,0157,1789328345,5.451 00,0220,0297,0973.9,+13.8,000,0143,1789328645,5.42 00,0070,0095,0974.0,+13.9,000,0173,1789328945,5.417 00,0073,0098,0974.0,+13.7,000,0157,1789329245,5.387 00,0005,0007,0974.0,+13.7,000,0161,1789329545,5.39 00,0012,0016,0974.0,+13.6,000,0157,1789329845,5.351 00,0003,0005,0974.1,+13.8,000,0149,1789330145,5.333 00,0015,0021,0973.9,+13.7,000,0161,1789330445,5.13 00,0003,0005,0973.9,+13.7,000,0136,1789330745,5.291 00,0003,0005,0974.2,+13.8,000,0128,1789331045,5.338 00,0003,0005,0974.1,+13.6,000,0140,1789331345,5.428 00,0003,0005,0974.3,+13.5,000,0181,1789331645,5.401 00,0003,0005,0974.0,+13.5,000,0166,1789331945,5.388 00,0003,0005,0974.0,+13.5,000,0167,1789332245,5.366 00,0003,0005,0974.0,+13.4,000,0173,1789332545,5.349 00,0000,0001,0973.9,+13.3,000,0155,1789332845,5.325 00,0003,0005,0973.9,+13.2,000,0155,1789333145,5.327 00,0003,0005,0974.0,+13.2,000,0165,1789333445,5.295 00,0003,0005,0973.7,+13.3,000,0166,1789333745,5.278 00,0003,0005,0974.0,+13.4,000,0178,1789334045,5.256 00,0003,0005,0974.1,+13.4,000,0170,1789334345,5.236 00,0003,0005,0973.9,+13.3,000,0166,1789334645,5.308 00,0000,0001,0973.7,+13.3,000,0155,1789334945,5.363 00,0003,0005,0973.9,+13.2,000,0170,1789335245,5.375 00,0016,0022,0973.9,+13.0,100,0151,1789335845,5.308 00,0045,0060,0973.7,+12.8,100,0145,1789336145,5.301 00,0172,0230,0973.7,+12.8,100,0158,1789336445,5.272 00,0285,0385,0973.7,+12.7,100,0172,1789336745,5.063 00,0274,0370,0973.7,+12.6,100,0120,1789337045,5.238 00,0247,0331,0973.6,+12.5,100,0167,1789337345,5.217 00,0175,0235,0973.7,+12.4,100,0141,1789337645,5.206 00,0149,0201,0973.6,+12.3,100,0157,1789337945,5.19 00,0114,0154,0973.5,+12.2,100,0157,1789338245,5.025 00,0134,0181,0973.8,+12.1,100,0175,1789338545,5.307 00,0087,0117,0973.5,+12.2,100,0165,1789338845,5.286 00,0062,0085,0973.5,+12.3,100,0140,1789339145,5.267 00,0062,0085,0973.4,+12.4,100,0162,1789339445,5.252 00,0090,0121,0973.4,+12.5,100,0162,1789339745,5.032 00,0086,0116,0973.3,+12.7,100,0159,1789340045,5.214 00,0099,0133,0973.3,+12.9,100,0150,1789340345,5.198 00,0097,0130,0973.5,+13.5,000,0189,1789340645,5.18 00,0091,0122,0973.5,+13.7,000,0143,1789340945,5.161 00,0036,0049,0973.5,+13.1,000,0164,1789341245,5.158 00,0017,0023,0973.4,+12.6,100,0149,1789341545,5.133 00,0030,0042,0973.2,+12.2,100,0185,1789341845,5.175 00,0026,0036,0973.6,+11.7,100,0150,1789342145,5.05 00,0013,0017,0973.4,+11.4,100,0172,1789342445,5.234 00,0018,0024,0973.4,+11.1,100,0191,1789342745,5.218 00,0016,0022,0973.5,+11.0,100,0172,1789343045,5.201 00,0034,0047,0973.2,+11.2,100,0163,1789343345,5.183 00,0145,0196,0973.2,+11.2,100,0130,1789343644,4.966 00,0037,0050,0973.4,+11.3,100,0161,1789343945,5.144 00,0033,0045,0973.4,+11.4,100,0164,1789344245,5.13 00,0037,0050,0973.0,+11.4,100,0171,1789344545,5.108 00,0034,0047,0973.3,+11.7,100,0131,1789344845,5.083 00,0049,0066,0973.1,+11.5,100,0162,1789345145,5.067 00,0019,0026,0973.1,+11.2,100,0151,1789345445,5.112 00,0039,0053,0972.9,+11.1,100,0167,1789345745,5.2 00,0021,0028,0973.1,+11.1,100,0170,1789346045,5.181 00,0019,0026,0973.3,+11.0,100,0161,1789346345,5.152 00,0020,0027,0973.2,+10.8,100,0177,1789346645,5.154 00,0014,0018,0973.6,+10.7,100,0147,1789347245,5.116 00,0018,0024,0973.7,+10.6,100,0145,1789347545,5.102 00,0018,0024,0973.2,+10.5,100,0169,1789347845,5.073 00,0029,0039,0973.3,+10.5,100,0166,1789348145,5.06 00,0038,0052,0973.5,+10.5,100,0151,1789348445,5.039 00,0036,0049,0973.3,+10.6,100,0152,1789348745,5.039 00,0043,0058,0973.6,+10.7,100,0164,1789349045,5.067 00,0053,0071,0973.6,+10.7,100,0157,1789349344,4.958 00,0074,0100,0973.4,+11.0,100,0142,1789349644,4.943 00,0054,0073,0973.7,+11.1,100,0156,1789349945,5.123 00,0034,0047,0973.7,+11.0,100,0175,1789350244,4.896 00,0031,0043,0973.8,+11.1,100,0136,1789350545,5.083 00,0032,0044,0973.6,+11.2,100,0166,1789350844,4.86 00,0023,0031,0973.5,+11.2,100,0146,1789351144,4.844 00,0021,0028,0973.3,+11.3,100,0153,1789351445,5.032 00,0018,0024,0973.6,+11.4,100,0139,1789351744,4.825 00,0017,0023,0973.6,+11.3,100,0171,1789352044,4.981 00,0015,0021,0973.5,+11.4,100,0170,1789352344,4.77 00,0087,0117,0973.7,+11.5,100,0149,1789352644,4.819 00,0009,0012,0973.5,+11.4,100,0149,1789352945,5.094 00,0010,0013,0973.5,+11.5,100,0168,1789353245,5.082 00,0011,0015,0973.3,+11.3,100,0176,1789353544,4.861 00,0009,0012,0973.6,+11.3,100,0171,1789353845,5.049 00,0008,0011,0973.7,+11.3,100,0143,1789354145,5.026 00,0008,0011,0973.7,+11.3,100,0141,1789354445,5.004 00,0007,0010,0973.9,+11.1,100,0166,1789354744,4.797 00,0009,0012,0973.9,+10.9,100,0137,1789355044,4.972 00,0010,0013,0974.0,+10.6,100,0163,1789355344,4.953 00,0007,0010,0974.2,+10.3,100,0168,1789355644,4.936 00,0008,0011,0974.0,+10.2,100,0155,1789355944,4.914 00,0008,0011,0974.2,+09.9,100,0152,1789356244,4.961 00,0012,0016,0974.3,+09.9,100,0147,1789356545,5.05 00,0026,0036,0973.9,+10.1,100,0166,1789356845,5.025 00,0037,0050,0974.1,+10.2,100,0183,1789357144,4.811 00,0036,0049,0974.1,+10.3,100,0164,1789357445,5.003 00,0047,0064,0974.0,+10.2,100,0177,1789357744,4.97 00,0043,0058,0974.1,+10.1,100,0169,1789358044,4.759 00,0058,0078,0974.0,+10.1,100,0178,1789358344,4.939 00,0057,0076,0974.1,+10.2,100,0175,1789358644,4.923 00,0071,0096,0974.3,+10.2,100,0149,1789358944,4.716 00,0073,0098,0974.1,+10.5,100,0173,1789359244,4.891 00,0147,0198,0973.9,+10.8,100,0175,1789359544,4.874 00,0030,0042,0974.2,+11.0,100,0168,1789359844,4.913 00,0028,0038,0974.0,+10.9,100,0166,1789360144,4.992 00,0022,0029,0974.2,+10.9,100,0177,1789360444,4.75 00,0019,0026,0974.0,+11.2,100,0157,1789360744,4.957 00,0086,0116,0974.2,+11.8,100,0167,1789361044,4.745 00,0031,0043,0974.2,+12.3,100,0149,1789361344,4.924 00,0024,0032,0974.4,+12.9,100,0151,1789361644,4.708 00,0014,0018,0974.2,+13.4,000,0149,1789361944,4.887 00,0011,0015,0974.2,+13.8,000,0154,1789362244,4.878 00,0007,0010,0974.2,+14.6,000,0158,1789362844,4.836 00,0006,0008,0974.1,+14.8,000,0131,1789363144,4.614 00,0008,0011,0974.3,+15.6,000,0166,1789363444,4.856 00,0047,0064,0974.3,+16.9,000,0155,1789363744,4.937 00,0073,0098,0974.3,+17.9,000,0168,1789364044,4.917 00,0130,0176,0974.2,+17.8,000,0188,1789364344,4.907 00,0147,0198,0974.0,+18.5,000,0158,1789364644,4.875 00,0147,0198,0974.2,+18.7,000,0163,1789364944,4.861 00,0168,0225,0974.1,+18.8,000,0152,1789365244,4.851 00,0237,0319,0974.4,+19.7,000,0155,1789365544,4.832 00,0285,0385,0974.2,+20.6,000,0154,1789365844,4.805 00,0351,0473,0974.1,+21.9,000,0156,1789366444,4.764 00,0361,0486,0974.2,+22.8,000,0150,1789366744,4.754 00,0245,0329,0973.9,+22.9,000,0154,1789367044,4.788 00,0274,0370,0974.3,+23.0,000,0175,1789367344,4.869 00,0167,0224,0974.1,+23.3,000,0161,1789367644,4.866 00,0066,0090,0974.1,+23.3,000,0176,1789367944,4.832 00,0033,0045,0974.4,+23.0,000,0151,1789368244,4.808 00,0020,0027,0974.3,+23.5,000,0155,1789368544,4.797 00,0012,0016,0974.2,+23.6,000,0142,1789368844,4.761 00,0011,0015,0974.4,+23.1,000,0162,1789369144,4.744 00,0011,0015,0974.4,+23.5,000,0146,1789369444,4.737 00,0009,0012,0974.2,+23.6,000,0165,1789369744,4.716 00,0010,0013,0974.5,+23.9,000,0174,1789370044,4.697 00,0008,0011,0974.3,+24.2,000,0167,1789370344,4.682 00,0007,0010,0974.3,+24.0,000,0157,1789370644,4.717 00,0007,0010,0974.4,+24.1,000,0155,1789370944,4.786 00,0006,0008,0974.4,+24.1,000,0165,1789371244,4.787 00,0006,0008,0974.5,+24.0,000,0161,1789371544,4.757 00,0008,0011,0974.3,+24.5,000,0164,1789372144,4.728 00,0006,0008,0974.3,+25.0,000,0192,1789372444,4.696 00,0005,0007,0974.5,+26.5,000,0150,1789372744,4.676 00,0002,0003,0974.6,+27.0,000,0185,1789373044,4.656 00,0006,0008,0974.2,+27.6,000,0164,1789373344,4.643 00,0006,0008,0974.5,+27.8,000,0160,1789373644,4.611 00,0010,0013,0974.2,+27.6,000,0172,1789373944,4.602 00,0005,0007,0974.4,+27.4,000,0148,1789374244,4.643 00,0005,0007,0974.3,+26.5,000,0147,1789374544,4.528 00,0005,0007,0974.5,+26.9,000,0155,1789374844,4.706 00,0004,0006,0974.4,+26.9,000,0152,1789375144,4.684 00,0007,0010,0974.1,+25.5,000,0158,1789375444,4.665 00,0006,0008,0974.3,+27.0,000,0171,1789375744,4.655 00,0004,0006,0974.3,+27.4,000,0153,1789376044,4.635 00,0006,0008,0974.6,+26.6,000,0150,1789376344,4.608 00,0005,0007,0974.5,+26.7,000,0160,1789376644,4.588 00,0004,0006,0974.3,+28.7,000,0149,1789376944,4.376 00,0004,0006,0974.3,+29.0,000,0159,1789377244,4.556 00,0003,0005,0974.6,+29.2,000,0162,1789377544,4.553 00,0004,0006,0973.5,+30.0,000,0162,1789387225,25.58 00,0004,0006,0973.4,+28.7,000,0177,1789387525,25.365 00,0004,0006,0973.5,+29.3,000,0160,1789387825,25.549 00,0004,0006,0973.5,+28.4,000,0160,1789388125,25.526 00,0004,0006,0973.4,+26.5,000,0159,1789388425,25.594 00,0004,0006,0973.7,+25.7,000,0159,1789388725,25.579 00,0004,0006,0973.5,+25.6,000,0167,1789389025,25.62 00,0006,0008,0973.4,+24.4,000,0165,1789389325,25.605 00,0005,0007,0973.4,+24.0,000,0159,1789389625,25.585 00,0005,0007,0973.4,+23.9,000,0152,1789389925,25.576 00,0005,0007,0973.4,+24.9,000,0170,1789390225,25.558 00,0004,0006,0973.4,+26.8,000,0172,1789390525,25.53 00,0005,0007,0973.2,+26.7,000,0151,1789390825,25.512 00,0004,0006,0973.6,+27.2,000,0171,1789391125,25.51 00,0004,0006,0973.6,+26.8,000,0150,1789391425,25.472 00,0005,0007,0973.2,+27.8,000,0147,1789391725,25.463 00,0004,0006,0973.4,+26.5,000,0139,1789392025,25.43 00,0004,0006,0973.4,+25.7,000,0136,1789392325,25.511 00,0004,0006,0973.1,+25.0,000,0143,1789392625,25.592 00,0006,0008,0973.3,+24.5,000,0167,1789392925,25.544 00,0005,0007,0973.3,+24.4,000,0156,1789393225,25.527 00,0006,0008,0973.2,+24.3,000,0148,1789393525,25.498 00,0006,0008,0973.3,+24.9,000,0151,1789393825,25.48 00,0004,0006,0973.2,+25.6,000,0127,1789394125,25.453 00,0005,0007,0973.3,+26.0,000,0158,1789394425,25.437 00,0004,0006,0973.1,+26.1,000,0148,1789394725,25.43 00,0004,0006,0973.3,+25.7,000,0142,1789395025,25.415 00,0005,0007,0973.4,+25.3,000,0150,1789395325,25.377 00,0004,0006,0973.1,+25.8,000,0151,1789395625,25.355 00,0005,0007,0973.4,+25.6,000,0153,1789395925,25.448 00,0006,0008,0973.0,+25.1,000,0167,1789396225,25.28 00,0004,0006,0973.5,+24.5,000,0145,1789396525,25.484 00,0006,0008,0973.0,+23.9,000,0133,1789396825,25.446 00,0004,0006,0973.2,+23.7,000,0172,1789397125,25.424 00,0004,0006,0973.0,+23.6,000,0145,1789397425,25.404 00,0004,0006,0973.0,+23.6,000,0158,1789397725,25.377 00,0004,0006,0973.1,+23.5,000,0136,1789398025,25.373 00,0004,0006,0973.5,+23.4,000,0155,1789398325,25.344 00,0004,0006,0973.3,+23.3,000,0158,1789398625,25.325 00,0006,0008,0973.4,+23.1,000,0163,1789398925,25.307 00,0004,0006,0973.3,+23.0,000,0154,1789399225,25.283 00,0004,0006,0973.3,+23.0,000,0151,1789399525,25.377 00,0005,0007,0973.5,+22.7,000,0151,1789400125,25.393 00,0004,0006,0973.4,+22.5,000,0129,1789400425,25.372 00,0004,0006,0973.8,+22.4,000,0171,1789400725,25.357 00,0004,0006,0973.4,+22.3,000,0164,1789401025,25.336 00,0006,0008,0973.7,+22.1,000,0162,1789401325,25.314 00,0004,0006,0973.4,+21.8,000,0152,1789401625,25.093 00,0004,0006,0973.6,+21.6,000,0164,1789401925,25.278 00,0004,0006,0973.5,+21.6,000,0137,1789402225,25.255 00,0004,0006,0973.8,+21.4,000,0166,1789402525,25.24 00,0005,0007,0973.7,+20.9,000,0158,1789402825,25.024 00,0004,0006,0973.7,+20.5,000,0170,1789403125,25.286 00,0004,0006,0973.9,+20.0,000,0178,1789403425,25.332 00,0004,0006,0973.8,+19.4,000,0127,1789403725,25.317 00,0005,0007,0973.7,+18.8,000,0145,1789404025,25.29 00,0005,0007,0973.7,+18.4,000,0139,1789404325,25.281 00,0005,0007,0973.8,+18.0,000,0162,1789404625,25.411 00,0004,0006,0973.8,+17.7,000,0174,1789404925,25.263 00,0005,0007,0974.1,+17.6,000,0147,1789405225,25.222 00,0006,0008,0974.2,+17.8,000,0153,1789405525,25.196 00,0005,0007,0974.1,+17.8,000,0147,1789405825,25.236 00,0005,0007,0974.2,+17.7,000,0149,1789406125,25.163 00,0005,0007,0974.3,+17.5,000,0136,1789406425,25.171 00,0006,0008,0974.1,+17.3,000,0150,1789406725,25.236 00,0006,0008,0974.5,+17.3,000,0163,1789407025,25.28 00,0005,0007,0974.5,+17.3,000,0157,1789407325,25.249 00,0005,0007,0974.2,+17.5,000,0143,1789407625,25.229 00,0005,0007,0974.6,+17.7,000,0154,1789407925,25.204 00,0005,0007,0974.6,+17.6,000,0142,1789408225,25.188 00,0005,0007,0974.5,+17.5,000,0175,1789408525,25.168 00,0005,0007,0974.4,+17.1,000,0156,1789408825,25.15 00,0005,0007,0974.9,+17.0,000,0167,1789409125,25.133 00,0007,0010,0974.8,+16.8,000,0138,1789409425,25.113 00,0005,0007,0974.9,+16.8,000,0175,1789409725,25.111 00,0006,0008,0974.9,+16.6,000,0151,1789410025,25.082 00,0005,0007,0975.1,+16.4,000,0167,1789410325,25.211 00,0005,0007,0974.7,+16.2,000,0142,1789410625,25.206 00,0005,0007,0974.8,+16.2,000,0160,1789410925,25.176 00,0005,0007,0974.7,+16.2,000,0145,1789411225,25.164 00,0005,0007,0974.9,+16.0,000,0162,1789411825,25.117 00,0005,0007,0975.0,+15.7,000,0174,1789412125,25.112 00,0005,0007,0974.9,+15.6,000,0151,1789412425,25.091 00,0006,0008,0974.8,+15.5,000,0146,1789412725,25.11 00,0008,0011,0974.9,+15.6,000,0170,1789413025,25.043 00,0007,0010,0975.3,+15.7,000,0160,1789413325,25.029 00,0005,0007,0975.2,+15.8,000,0153,1789413625,25.08 00,0006,0008,0975.3,+16.2,000,0166,1789413925,25.089 00,0005,0007,0975.0,+16.4,000,0162,1789414225,25.127 00,0002,0003,0975.4,+16.2,000,0162,1789414525,25.12 00,0006,0008,0975.2,+16.4,000,0144,1789414825,25.167 00,0005,0007,0975.4,+16.9,000,0138,1789415125,25.098 00,0005,0007,0975.2,+17.2,000,0140,1789415425,25.055 00,0005,0007,0975.7,+17.1,000,0138,1789415725,25.034 00,0006,0008,0975.5,+17.1,000,0163,1789416025,25.047 00,0005,0007,0975.5,+17.1,000,0160,1789416324,24.995 00,0005,0007,0975.6,+17.0,000,0157,1789416624,24.991 00,0005,0007,0975.7,+16.8,000,0177,1789416924,24.97 00,0006,0008,0975.6,+16.6,000,0156,1789417224,24.944 00,0004,0006,0975.9,+16.7,000,0153,1789417525,25.028 00,0005,0007,0975.6,+16.9,000,0154,1789417824,24.871 00,0005,0007,0975.7,+16.9,000,0159,1789418125,25.049 00,0004,0006,0975.7,+16.8,000,0154,1789418425,25.031 00,0005,0007,0975.8,+16.3,000,0164,1789418725,25.034 00,0004,0006,0975.7,+16.0,000,0159,1789419024,24.997 00,0004,0006,0975.5,+15.6,000,0165,1789419324,24.99 00,0004,0006,0975.7,+15.3,000,0170,1789419624,24.955 00,0005,0007,0975.6,+14.8,000,0155,1789419924,24.941 00,0004,0006,0975.9,+14.5,000,0166,1789420224,24.917 00,0005,0007,0975.7,+14.2,000,0159,1789420524,24.9 00,0005,0007,0975.8,+14.2,000,0159,1789420824,24.892 00,0006,0008,0975.6,+14.1,000,0159,1789421124,24.961 00,0005,0007,0975.6,+14.1,000,0153,1789421425,25.003 00,0005,0007,0975.6,+14.1,000,0155,1789421724,24.993 00,0005,0007,0975.7,+14.1,000,0153,1789422024,24.967 00,0005,0007,0975.7,+14.1,000,0176,1789422324,24.957 00,0005,0007,0975.5,+14.1,000,0166,1789422624,24.929 00,0005,0007,0975.6,+14.0,000,0148,1789422924,24.934 00,0005,0007,0976.0,+13.9,000,0178,1789423224,24.895 00,0005,0007,0975.5,+13.7,000,0183,1789423524,24.872 00,0005,0007,0975.7,+13.6,000,0181,1789423824,24.863 00,0005,0007,0975.8,+13.4,000,0157,1789424124,24.838 00,0005,0007,0975.5,+13.3,000,0167,1789424424,24.832 00,0005,0007,0975.6,+13.2,000,0156,1789424724,24.899 00,0005,0007,0975.5,+13.2,000,0154,1789425024,24.749 00,0006,0008,0975.5,+13.2,000,0192,1789425324,24.923 00,0005,0007,0975.8,+13.4,000,0152,1789425624,24.904 00,0005,0007,0975.4,+13.3,000,0160,1789425924,24.886 00,0005,0007,0975.5,+13.3,000,0156,1789426224,24.875 00,0004,0006,0975.8,+13.5,000,0164,1789426524,24.86 00,0006,0008,0975.8,+13.5,000,0158,1789426824,24.825 00,0011,0015,0975.9,+13.5,000,0154,1789427124,24.815 00,0006,0008,0975.8,+13.5,000,0167,1789427424,24.811 00,0007,0010,0975.7,+13.5,000,0151,1789427724,24.789 00,0006,0008,0975.7,+13.2,000,0174,1789428024,24.774 00,0005,0007,0975.6,+13.2,000,0169,1789428324,24.842 00,0005,0007,0975.4,+13.3,000,0137,1789428624,24.883 00,0006,0008,0975.4,+13.3,000,0147,1789428924,24.861 00,0007,0010,0975.8,+13.4,000,0162,1789429224,24.859 00,0006,0008,0975.8,+13.5,000,0197,1789429524,24.834 00,0005,0007,0975.6,+13.4,000,0150,1789429824,24.813 00,0006,0008,0975.6,+13.4,000,0165,1789430124,24.8 00,0005,0007,0975.6,+13.4,000,0134,1789430424,24.778 00,0005,0007,0975.8,+13.5,000,0153,1789430724,24.768 00,0006,0008,0975.7,+13.4,000,0176,1789431024,24.738 00,0006,0008,0975.4,+13.3,000,0132,1789431324,24.724 00,0005,0007,0975.6,+13.2,000,0150,1789431624,24.702 00,0006,0008,0975.6,+13.2,000,0163,1789431924,24.592 00,0007,0010,0975.6,+13.2,000,0159,1789432224,24.633 00,0006,0008,0975.9,+13.1,000,0152,1789432524,24.622 00,0006,0008,0975.5,+13.1,100,0166,1789432824,24.787 00,0006,0008,0975.9,+13.1,000,0133,1789433124,24.572 00,0006,0008,0975.9,+13.1,000,0168,1789433424,24.755 00,0006,0008,0975.8,+13.2,000,0155,1789433724,24.735 00,0008,0011,0975.8,+13.1,000,0158,1789434024,24.52 00,0005,0007,0975.7,+13.1,100,0162,1789434324,24.702 00,0006,0008,0975.9,+13.1,000,0172,1789434624,24.683 00,0005,0007,0975.5,+13.0,100,0170,1789434924,24.659 00,0006,0008,0975.6,+12.9,100,0146,1789435224,24.645 00,0005,0007,0975.7,+12.7,100,0179,1789435524,24.728 00,0005,0007,0975.7,+12.5,100,0168,1789435824,24.783 00,0006,0008,0975.3,+12.2,100,0145,1789436124,24.744 00,0006,0008,0975.9,+12.1,100,0154,1789436424,24.733 00,0006,0008,0975.8,+12.1,100,0166,1789436724,24.717 00,0007,0010,0975.7,+12.5,100,0162,1789437024,24.507 00,0007,0010,0975.6,+12.5,100,0156,1789437324,24.679 00,0006,0008,0976.0,+12.5,100,0138,1789437624,24.664 00,0011,0015,0975.8,+12.5,100,0129,1789437924,24.443 00,0005,0007,0976.0,+12.5,100,0158,1789438224,24.641 00,0007,0010,0975.8,+12.6,100,0152,1789438524,24.606 00,0006,0008,0975.7,+12.6,100,0168,1789438824,24.59 00,0006,0008,0975.9,+12.5,100,0166,1789439124,24.683 00,0009,0012,0975.7,+12.6,100,0140,1789439424,24.71 00,0006,0008,0975.8,+12.7,100,0154,1789439724,24.706 00,0006,0008,0975.7,+12.7,100,0163,1789440024,24.685 00,0006,0008,0975.5,+12.7,100,0165,1789440324,24.477 00,0006,0008,0975.9,+12.8,100,0152,1789440624,24.643 00,0006,0008,0975.7,+12.9,100,0156,1789440924,24.626 00,0006,0008,0975.9,+12.9,100,0162,1789441224,24.617 00,0006,0008,0975.6,+12.9,100,0158,1789441524,24.407 00,0005,0007,0975.6,+12.6,100,0169,1789441824,24.585 00,0006,0008,0975.9,+12.4,100,0169,1789442124,24.556 00,0006,0008,0975.8,+12.4,100,0162,1789442424,24.541 00,0007,0010,0975.8,+12.5,100,0149,1789442724,24.616 00,0007,0010,0975.7,+12.6,100,0156,1789443024,24.656 00,0006,0008,0975.6,+12.6,100,0175,1789443324,24.63 00,0006,0008,0976.1,+12.4,100,0155,1789443624,24.622 00,0006,0008,0975.9,+12.4,100,0159,1789443924,24.608 00,0007,0010,0975.8,+12.4,100,0174,1789444524,24.572 00,0007,0010,0976.0,+12.4,100,0166,1789444824,24.56 00,0007,0010,0975.6,+12.6,100,0164,1789445124,24.545 00,0006,0008,0975.9,+12.7,100,0144,1789445424,24.515 00,0007,0010,0975.8,+12.6,100,0129,1789445724,24.501 00,0008,0011,0975.6,+12.6,100,0162,1789446024,24.482 00,0005,0007,0975.8,+12.6,100,0156,1789446324,24.555 00,0006,0008,0975.8,+12.6,100,0166,1789446624,24.62 00,0007,0010,0976.0,+12.8,100,0148,1789446924,24.586 00,0006,0008,0976.0,+12.9,100,0173,1789447224,24.563 00,0006,0008,0975.9,+13.2,000,0167,1789447524,24.543 00,0008,0011,0975.9,+13.6,000,0164,1789447824,24.548 00,0019,0026,0975.8,+14.2,000,0149,1789448124,24.511 00,0018,0024,0975.6,+14.7,000,0185,1789448424,24.492 00,0018,0024,0975.8,+15.1,000,0180,1789448724,24.479 00,0021,0028,0976.0,+15.8,000,0160,1789449024,24.466 00,0035,0048,0975.8,+16.5,000,0136,1789449324,24.448 00,0028,0038,0975.8,+17.4,000,0177,1789449624,24.441 00,0051,0069,0975.8,+18.3,000,0146,1789449924,24.501 00,0048,0065,0975.6,+18.9,000,0175,1789450224,24.539 00,0083,0112,0975.6,+19.6,000,0168,1789450524,24.519 00,0068,0092,0975.8,+20.0,000,0160,1789450824,24.503 00,0060,0080,0975.4,+20.5,000,0180,1789451124,24.492 00,0050,0068,0975.2,+20.9,000,0166,1789451424,24.273 00,0028,0038,0975.6,+21.0,000,0180,1789451724,24.432 00,0026,0036,0975.5,+21.6,000,0166,1789452024,24.426 00,0010,0013,0975.4,+22.0,000,0166,1789452624,24.386 00,0009,0012,0975.5,+22.1,000,0168,1789452924,24.361 00,0008,0011,0975.7,+22.2,000,0189,1789453224,24.38 00,0007,0010,0975.4,+22.4,000,0141,1789453524,24.445 00,0007,0010,0975.3,+23.8,000,0163,1789454124,24.442 00,0006,0008,0975.6,+23.7,000,0154,1789454424,24.43 00,0005,0007,0975.6,+24.0,000,0166,1789454724,24.417 00,0006,0008,0975.7,+23.9,000,0174,1789455024,24.412 00,0005,0007,0975.9,+24.4,000,0163,1789455324,24.371 00,0005,0007,0975.8,+24.7,000,0161,1789455624,24.374 00,0005,0007,0975.8,+24.8,000,0155,1789455924,24.355 00,0004,0006,0975.9,+24.5,000,0125,1789456224,24.312 00,0004,0006,0975.6,+25.6,000,0128,1789456524,24.289 00,0004,0006,0975.8,+25.2,000,0158,1789456824,24.283 00,0006,0008,0976.2,+26.2,000,0174,1789457124,24.356 00,0005,0007,0976.1,+26.2,000,0167,1789457424,24.392 00,0005,0007,0976.2,+26.2,000,0133,1789457724,24.377 00,0006,0008,0975.9,+26.5,000,0172,1789458024,24.36 00,0002,0003,0975.9,+26.1,000,0156,1789458324,24.339 00,0005,0007,0976.0,+27.0,000,0148,1789458624,24.325 00,0005,0007,0975.9,+27.9,000,0166,1789458924,24.115 00,0005,0007,0976.0,+28.7,000,0141,1789459224,24.303 00,0006,0008,0976.1,+28.0,000,0136,1789459524,24.277 00,0005,0007,0976.1,+28.5,000,0164,1789459824,24.247 00,0006,0008,0975.8,+28.9,000,0138,1789460124,24.231 00,0007,0010,0975.9,+28.2,000,0147,1789460424,24.204 00,0007,0010,0976.0,+28.7,000,0171,1789460724,24.29 00,0005,0007,0975.8,+29.0,000,0155,1789461024,24.343 00,0006,0008,0975.6,+29.4,000,0159,1789461324,24.308 00,0005,0007,0975.7,+29.9,000,0166,1789461624,24.283 00,0005,0007,0975.6,+29.0,000,0147,1789461924,24.265 00,0005,0007,0975.8,+28.7,000,0160,1789462224,24.254 00,0005,0007,0975.8,+26.3,000,0158,1789462524,24.228 00,0005,0007,0975.5,+24.4,000,0164,1789462824,24.026 00,0004,0006,0975.7,+25.2,000,0173,1789463124,24.191 00,0005,0007,0975.6,+24.1,000,0161,1789463424,24.176 00,0006,0008,0975.7,+23.3,000,0162,1789463724,24.149 00,0005,0007,0975.5,+23.2,000,0161,1789464024,24.132 00,0004,0006,0975.5,+24.5,000,0167,1789464324,24.209 00,0005,0007,0975.5,+27.2,000,0148,1789464624,24.256 00,0004,0006,0975.4,+30.3,000,0141,1789464924,24.251 00,0006,0008,0975.3,+29.8,000,0148,1789465224,24.028 00,0005,0007,0975.1,+27.5,000,0161,1789465524,24.198 00,0005,0007,0975.4,+27.7,000,0163,1789465824,24.182 00,0006,0008,0975.3,+30.0,000,0157,1789466124,24.16 00,0005,0007,0975.0,+30.6,000,0167,1789466424,24.137 00,0005,0007,0975.1,+30.7,000,0158,1789466724,24.119 00,0004,0006,0975.0,+31.4,000,0157,1789467023,23.905 00,0005,0007,0975.2,+31.2,000,0152,1789467324,24.099 00,0006,0008,0975.0,+31.1,000,0150,1789467624,24.065 00,0004,0006,0974.9,+31.0,000,0168,1789467923,23.96 00,0006,0008,0975.0,+30.7,000,0158,1789468224,24.193 00,0005,0007,0975.0,+30.3,000,0151,1789468524,24.184 00,0005,0007,0975.0,+28.6,000,0140,1789468824,24.162 00,0005,0007,0975.1,+26.5,000,0148,1789469124,24.124 00,0005,0007,0974.7,+25.4,000,0162,1789469424,24.111 00,0006,0008,0974.6,+24.7,000,0167,1789469724,24.092 00,0004,0006,0974.6,+24.4,000,0157,1789470024,24.077 00,0005,0007,0974.5,+24.3,000,0154,1789470324,24.097 00,0004,0006,0974.5,+24.7,000,0148,1789470624,24.042 00,0004,0006,0974.6,+25.5,000,0152,1789470924,24.009 00,0005,0007,0974.2,+25.2,000,0146,1789471223,23.992 00,0003,0005,0974.1,+24.9,000,0152,1789471524,24.08 00,0005,0007,0974.5,+24.7,000,0154,1789471824,24.116 00,0006,0008,0974.1,+24.1,000,0162,1789472124,24.085 00,0005,0007,0974.3,+23.8,000,0154,1789472424,24.112 00,0006,0008,0974.2,+24.2,000,0170,1789472724,24.064 00,0002,0003,0974.1,+25.1,000,0157,1789473024,24.044 00,0004,0006,0974.5,+25.7,000,0150,1789473324,24.018 00,0007,0010,0974.0,+26.1,000,0170,1789473624,24.004 00,0006,0008,0974.0,+25.8,000,0155,1789473923,23.984 00,0005,0007,0973.8,+25.1,000,0138,1789474223,23.96 00,0004,0006,0973.8,+25.4,000,0144,1789474523,23.946 00,0005,0007,0974.2,+25.6,000,0143,1789474823,23.922 00,0004,0006,0973.7,+26.6,000,0161,1789475124,24.007 00,0004,0006,0973.8,+26.4,000,0169,1789475424,24.041 00,0004,0006,0973.8,+26.0,000,0159,1789475724,24.014 00,0004,0006,0973.9,+26.0,000,0179,1789476024,24.007 00,0004,0006,0973.5,+26.0,000,0159,1789476323,23.979 00,0004,0006,0973.6,+25.6,000,0142,1789476623,23.967 00,0004,0006,0973.7,+25.1,000,0157,1789476923,23.936 00,0004,0006,0973.7,+25.2,000,0156,1789477223,23.929 00,0006,0008,0973.5,+25.0,000,0169,1789477523,23.901 00,0006,0008,0973.4,+24.8,000,0165,1789477823,23.887 00,0004,0006,0973.4,+24.9,000,0149,1789478123,23.881 00,0004,0006,0973.5,+24.8,000,0143,1789478423,23.65 00,0004,0006,0973.3,+24.8,000,0161,1789478723,23.962 00,0005,0007,0973.4,+24.9,000,0138,1789479023,23.969 00,0006,0008,0973.3,+24.5,000,0165,1789479323,23.949 00,0005,0007,0973.3,+24.5,000,0150,1789479623,23.922 00,0004,0006,0973.1,+24.6,000,0147,1789479923,23.926 00,0004,0006,0973.4,+24.1,000,0164,1789480223,23.902 00,0004,0006,0973.2,+24.1,000,0153,1789480523,23.86 00,0005,0007,0973.5,+24.1,000,0159,1789480823,23.858 00,0005,0007,0973.2,+24.0,000,0159,1789481123,23.838 00,0005,0007,0973.5,+24.1,000,0180,1789481423,23.82 00,0005,0007,0973.2,+24.2,000,0156,1789481723,23.805 00,0005,0007,0973.3,+24.4,000,0151,1789482023,23.776 00,0006,0008,0973.3,+23.9,000,0175,1789482323,23.858 00,0004,0006,0973.4,+23.6,000,0143,1789482623,23.89 00,0002,0003,0973.6,+23.1,000,0149,1789482923,23.68 00,0004,0006,0973.3,+22.9,000,0172,1789483223,23.853 00,0004,0006,0973.5,+22.6,000,0150,1789483523,23.84 00,0003,0005,0973.4,+22.5,000,0152,1789483823,23.839 00,0005,0007,0973.6,+22.3,000,0171,1789484123,23.796 00,0004,0006,0973.4,+22.2,000,0181,1789484423,23.623 00,0003,0005,0973.1,+22.1,000,0178,1789484723,23.756 00,0004,0006,0973.4,+22.0,000,0173,1789485023,23.737 00,0003,0005,0973.3,+22.1,000,0153,1789485323,23.732 00,0004,0006,0973.3,+22.1,000,0144,1789485623,23.71 00,0005,0007,0973.3,+22.3,000,0172,1789485923,23.776 00,0006,0008,0973.4,+22.2,000,0152,1789486223,23.827 00,0004,0006,0973.5,+22.1,000,0153,1789486523,23.614 00,0004,0006,0973.7,+22.0,000,0149,1789486823,23.781 00,0001,0002,0973.4,+21.9,000,0169,1789487123,23.768 00,0004,0006,0973.3,+21.8,000,0160,1789487423,23.75 00,0004,0006,0973.4,+21.7,000,0156,1789487723,23.729 00,0003,0005,0973.7,+21.6,000,0160,1789488023,23.732 00,0003,0005,0973.5,+21.4,000,0154,1789488323,23.748 00,0005,0007,0973.8,+21.2,000,0136,1789488623,23.679 00,0004,0006,0973.8,+20.9,000,0160,1789488923,23.652 00,0004,0006,0973.4,+20.6,000,0163,1789489223,23.626 00,0004,0006,0973.6,+20.1,000,0146,1789489523,23.708 00,0004,0006,0973.2,+19.5,000,0174,1789489823,23.774 00,0004,0006,0973.4,+18.9,000,0178,1789490123,23.746 00,0005,0007,0973.6,+18.6,000,0181,1789490423,23.71 00,0006,0008,0973.3,+18.5,000,0149,1789490723,23.694 00,0005,0007,0973.5,+18.4,000,0155,1789491023,23.678 00,0005,0007,0973.2,+18.2,000,0176,1789491323,23.648 00,0006,0008,0973.3,+18.1,000,0164,1789491623,23.649 00,0005,0007,0973.1,+18.0,000,0143,1789491923,23.617 00,0005,0007,0973.5,+17.9,000,0175,1789492223,23.597 00,0005,0007,0973.3,+17.7,000,0143,1789492523,23.582 00,0005,0007,0973.7,+17.5,000,0173,1789492823,23.565 00,0005,0007,0973.4,+17.4,000,0175,1789493123,23.635 00,0006,0008,0973.6,+17.3,000,0147,1789493423,23.675 00,0005,0007,0973.7,+17.2,000,0166,1789493723,23.668 00,0006,0008,0973.4,+17.1,000,0155,1789494023,23.649 00,0007,0010,0973.3,+17.0,000,0161,1789494323,23.63 00,0005,0007,0973.5,+16.8,000,0145,1789494623,23.606 00,0006,0008,0973.6,+16.6,000,0167,1789494923,23.584 00,0005,0007,0974.0,+16.6,000,0152,1789495223,23.567 00,0005,0007,0973.7,+16.5,000,0176,1789495523,23.553 00,0005,0007,0973.8,+16.4,000,0170,1789495823,23.606 00,0005,0007,0973.7,+16.4,000,0168,1789496123,23.58 00,0005,0007,0974.0,+16.3,000,0153,1789496423,23.488 00,0005,0007,0973.6,+16.1,000,0150,1789496723,23.571 00,0005,0007,0973.5,+16.0,000,0136,1789497023,23.623 00,0003,0005,0973.6,+16.0,000,0160,1789497323,23.591 00,0005,0007,0973.6,+16.0,000,0152,1789497623,23.576 00,0005,0007,0973.7,+15.9,000,0173,1789497923,23.566 00,0005,0007,0973.7,+15.6,000,0175,1789498223,23.537 00,0005,0007,0973.5,+15.4,000,0164,1789498523,23.515 00,0007,0010,0973.7,+15.4,000,0153,1789498823,23.509 00,0005,0007,0973.4,+15.6,000,0156,1789499123,23.479 00,0005,0007,0973.5,+15.7,000,0159,1789499423,23.463 00,0005,0007,0973.6,+15.8,000,0156,1789499723,23.444 00,0007,0010,0973.6,+16.0,000,0169,1789500023,23.431 00,0005,0007,0973.5,+16.1,000,0134,1789500323,23.529 00,0005,0007,0973.6,+16.0,000,0155,1789500623,23.55 00,0005,0007,0973.5,+16.0,000,0144,1789500923,23.553 00,0006,0008,0973.6,+16.0,000,0162,1789501223,23.528 00,0005,0007,0973.4,+15.9,000,0149,1789501523,23.526 00,0005,0007,0973.6,+15.9,000,0156,1789501823,23.48 00,0007,0010,0973.6,+15.9,000,0154,1789502123,23.457 00,0005,0007,0973.6,+16.0,000,0176,1789502423,23.436 00,0005,0007,0973.4,+16.1,000,0156,1789502723,23.364 00,0005,0007,0973.6,+16.1,000,0166,1789503023,23.394 00,0005,0007,0973.9,+16.2,000,0140,1789503323,23.387 00,0006,0008,0973.6,+16.1,000,0148,1789503623,23.369 00,0006,0008,0973.5,+16.0,000,0155,1789503923,23.443 00,0005,0007,0973.6,+15.8,000,0172,1789504223,23.484 00,0005,0007,0973.5,+15.6,000,0156,1789504523,23.483 00,0005,0007,0973.5,+15.5,000,0165,1789504823,23.447 00,0005,0007,0973.4,+15.3,000,0162,1789505123,23.446 00,0005,0007,0973.5,+15.3,000,0160,1789505423,23.425 00,0005,0007,0973.6,+15.4,000,0153,1789505723,23.392 00,0005,0007,0973.6,+15.3,000,0166,1789506026,26.092 00,0005,0007,0973.8,+15.2,000,0158,1789506323,23.364 00,0004,0006,0973.6,+15.3,000,0166,1789506623,23.342 00,0004,0006,0973.5,+15.4,000,0141,1789506923,23.316 00,0006,0008,0973.8,+15.5,000,0176,1789507223,23.368 00,0005,0007,0973.4,+15.6,000,0146,1789507523,23.387 00,0004,0006,0973.9,+15.8,000,0166,1789507823,23.226 00,0004,0006,0973.5,+15.9,000,0179,1789508123,23.4 00,0004,0006,0973.8,+15.9,000,0166,1789508423,23.381 00,0004,0006,0973.4,+15.9,000,0159,1789508723,23.372 00,0005,0007,0973.5,+15.9,000,0165,1789509023,23.458 00,0004,0006,0973.5,+16.0,000,0174,1789509323,23.336 00,0004,0006,0973.4,+15.9,000,0132,1789509623,23.313 00,0004,0006,0973.6,+15.7,000,0168,1789509923,23.299 00,0004,0006,0973.5,+15.4,000,0153,1789510223,23.276 00,0004,0006,0973.7,+15.2,000,0170,1789510523,23.263 00,0003,0005,0973.6,+14.7,000,0138,1789510823,23.249 00,0004,0006,0973.5,+14.3,000,0149,1789511123,23.323 00,0005,0007,0973.4,+14.1,000,0130,1789511423,23.356 00,0005,0007,0973.5,+14.2,000,0153,1789511723,23.336 00,0004,0006,0973.3,+14.1,000,0145,1789512023,23.325 00,0005,0007,0973.4,+14.2,000,0154,1789512323,23.315 00,0004,0006,0973.6,+14.4,000,0170,1789512623,23.454 00,0005,0007,0973.5,+14.3,000,0168,1789512923,23.27 00,0004,0006,0973.5,+14.1,000,0165,1789513223,23.246 00,0004,0006,0973.8,+13.6,000,0153,1789513523,23.262 00,0006,0008,0973.7,+13.2,000,0152,1789513823,23.216 00,0005,0007,0973.5,+13.0,100,0160,1789514123,23.198 00,0007,0010,0973.4,+13.0,100,0172,1789514423,23.189 00,0005,0007,0973.5,+13.1,100,0152,1789514723,23.263 00,0004,0006,0973.6,+13.0,100,0164,1789515023,23.301 00,0004,0006,0973.5,+13.0,100,0138,1789515323,23.291 00,0005,0007,0973.7,+13.1,000,0162,1789515623,23.255 00,0004,0006,0973.7,+13.1,000,0151,1789515923,23.246 00,0006,0008,0973.8,+13.3,000,0152,1789516223,23.225 00,0005,0007,0973.6,+13.2,000,0182,1789516523,23.21 00,0006,0008,0973.5,+13.4,000,0172,1789516823,23.188 00,0005,0007,0973.8,+13.6,000,0144,1789517123,23.176 00,0005,0007,0973.9,+13.6,000,0145,1789517423,23.151 00,0005,0007,0973.7,+13.5,000,0167,1789517723,23.143 00,0004,0006,0973.6,+13.4,000,0157,1789518023,23.133 00,0005,0007,0973.7,+13.3,000,0168,1789518323,23.225 00,0005,0007,0973.8,+13.3,000,0152,1789518623,23.244 00,0005,0007,0973.6,+13.4,000,0165,1789518923,23.223 00,0007,0010,0973.4,+13.4,000,0152,1789519223,23.201 00,0005,0007,0973.4,+13.4,000,0164,1789519523,23.196 00,0005,0007,0973.4,+13.4,000,0171,1789519823,23.203 00,0005,0007,0973.4,+13.4,000,0163,1789520123,23.156 00,0005,0007,0973.3,+13.3,000,0164,1789520423,23.135 00,0006,0008,0973.5,+13.4,000,0173,1789520723,23.115 00,0005,0007,0973.6,+13.5,000,0161,1789521023,23.096 00,0005,0007,0973.6,+13.6,000,0157,1789521323,23.078 00,0006,0008,0973.5,+13.7,000,0177,1789521623,23.061 00,0005,0007,0973.5,+13.7,000,0180,1789521923,23.154 00,0005,0007,0973.4,+13.7,000,0148,1789522223,23.179 00,0005,0007,0973.7,+13.5,000,0143,1789522523,23.16 00,0005,0007,0973.3,+13.3,000,0140,1789522822,22.947 00,0005,0007,0973.3,+13.3,000,0155,1789523123,23.128 00,0007,0010,0973.4,+13.4,000,0164,1789523423,23.108 00,0006,0008,0973.3,+13.3,000,0157,1789523723,23.092 00,0006,0008,0973.6,+13.2,000,0163,1789524023,23.08 00,0006,0008,0973.3,+13.1,100,0169,1789524323,23.053 00,0005,0007,0973.2,+12.9,100,0161,1789524623,23.04 00,0006,0008,0973.2,+12.8,100,0168,1789524923,23.017 00,0005,0007,0973.4,+12.8,100,0180,1789525223,23.003 00,0005,0007,0973.2,+12.9,100,0139,1789525523,23.084 00,0006,0008,0973.5,+13.1,000,0149,1789525823,23.138 00,0005,0007,0973.4,+13.3,000,0151,1789526123,23.11 00,0007,0010,0973.1,+13.4,000,0158,1789526423,23.084 00,0005,0007,0973.4,+13.5,000,0172,1789526722,22.873 00,0005,0007,0973.2,+13.7,000,0149,1789527023,23.056 00,0005,0007,0973.3,+13.7,000,0161,1789527323,23.037 00,0008,0011,0973.3,+13.7,000,0159,1789527623,23.025 00,0005,0007,0973.3,+13.7,000,0169,1789527922,23 00,0005,0007,0973.6,+13.5,000,0163,1789528222,22.983 00,0005,0007,0973.3,+13.6,000,0142,1789528522,22.97 00,0005,0007,0973.7,+13.5,000,0135,1789528823,23.015 00,0006,0008,0973.7,+13.6,000,0158,1789529123,23.02 00,0005,0007,0973.6,+13.5,000,0161,1789529423,23.066 00,0006,0008,0973.5,+13.2,000,0168,1789529723,23.047 00,0005,0007,0973.4,+13.1,000,0163,1789530023,23.024 00,0005,0007,0973.3,+13.1,000,0169,1789530323,23.008 00,0007,0010,0973.6,+13.2,000,0172,1789530622,22.993 00,0005,0007,0973.3,+13.1,100,0167,1789530922,22.965 00,0005,0007,0973.6,+12.8,100,0178,1789531222,22.951 00,0004,0006,0973.6,+12.5,100,0163,1789531522,22.937 00,0005,0007,0973.8,+12.1,100,0171,1789531822,22.923 00,0005,0007,0973.7,+12.4,100,0156,1789532122,22.907 00,0005,0007,0973.7,+12.3,100,0159,1789532422,22.702 00,0006,0008,0973.7,+12.2,100,0149,1789532722,22.967 00,0005,0007,0973.6,+12.1,100,0169,1789533023,23.013 00,0005,0007,0973.7,+12.1,100,0166,1789533323,23.009 00,0005,0007,0973.9,+12.0,100,0168,1789533622,22.965 00,0005,0007,0973.7,+12.3,100,0151,1789533922,22.96 00,0005,0007,0973.8,+13.0,100,0151,1789534222,22.936 00,0005,0007,0973.9,+13.7,000,0148,1789534522,22.921 00,0005,0007,0973.8,+14.5,000,0160,1789534822,22.918 00,0005,0007,0973.9,+15.2,000,0185,1789535122,22.881 00,0005,0007,0973.9,+15.6,000,0185,1789535422,22.87 00,0005,0007,0973.9,+16.1,000,0160,1789535722,22.846 00,0005,0007,0973.8,+16.5,000,0147,1789536022,22.83 00,0005,0007,0973.9,+17.1,000,0175,1789536322,22.903 00,0005,0007,0974.1,+17.7,000,0156,1789536622,22.942 00,0005,0007,0973.7,+18.3,000,0129,1789536922,22.931 00,0004,0006,0973.7,+19.4,000,0146,1789537222,22.92 00,0004,0006,0973.6,+20.4,000,0158,1789537522,22.897 00,0004,0006,0973.9,+21.2,000,0159,1789537822,22.869 00,0003,0005,0973.9,+21.9,000,0157,1789538122,22.841 00,0004,0006,0973.7,+22.4,000,0153,1789538422,22.846 00,0004,0006,0973.5,+22.7,000,0134,1789538722,22.825 00,0004,0006,0973.8,+22.6,000,0158,1789539022,22.799 00,0004,0006,0973.8,+23.1,000,0180,1789539322,22.786 00,0003,0005,0973.8,+23.6,000,0157,1789539622,22.774 00,0004,0006,0973.9,+23.6,000,0157,1789539922,22.844 00,0004,0006,0974.0,+24.1,000,0170,1789540222,22.879 00,0004,0006,0973.9,+24.6,000,0133,1789540522,22.863 00,0003,0005,0973.7,+25.0,000,0167,1789540822,22.846 00,0004,0006,0974.2,+25.6,000,0168,1789541122,22.833 00,0007,0010,0973.9,+25.7,000,0162,1789541422,22.833 00,0004,0006,0974.0,+25.4,000,0156,1789541722,22.799 00,0004,0006,0973.9,+25.2,000,0144,1789542022,22.58 00,0004,0006,0974.0,+25.4,000,0152,1789542322,22.76 00,0004,0006,0973.8,+25.4,000,0174,1789542622,22.745 00,0004,0006,0974.0,+25.8,000,0151,1789542922,22.723 00,0004,0006,0974.1,+26.9,000,0151,1789543222,22.698 00,0001,0002,0974.3,+27.7,000,0159,1789543522,22.771 00,0004,0006,0974.1,+28.5,000,0148,1789543822,22.819 00,0005,0007,0974.2,+29.0,000,0169,1789544122,22.811 00,0001,0002,0974.4,+28.4,000,0144,1789544422,22.78 00,0004,0006,0974.3,+29.4,000,0177,1789544722,22.76 00,0001,0002,0974.3,+29.6,000,0143,1789545022,22.738 00,0005,0007,0974.2,+29.9,000,0143,1789545322,22.727 00,0005,0007,0974.2,+29.5,000,0172,1789545622,22.705 00,0006,0008,0974.3,+30.2,000,0167,1789545922,22.679 00,0005,0007,0974.4,+31.1,000,0140,1789546222,22.664 00,0004,0006,0974.3,+30.2,000,0129,1789546522,22.457 00,0004,0006,0974.0,+29.4,000,0137,1789546822,22.626 00,0004,0006,0974.0,+30.1,000,0153,1789547122,22.717 00,0005,0007,0974.1,+30.5,000,0178,1789547422,22.749 00,0005,0007,0974.1,+29.2,000,0158,1789547722,22.742 00,0005,0007,0974.3,+28.8,000,0165,1789548022,22.715 00,0006,0008,0974.1,+29.1,000,0152,1789548322,22.696 00,0004,0006,0974.0,+29.4,000,0137,1789548622,22.675 00,0004,0006,0973.9,+29.6,000,0143,1789548922,22.658 00,0004,0006,0974.0,+29.4,000,0170,1789549222,22.643 00,0005,0007,0974.1,+29.2,000,0157,1789549522,22.62 00,0004,0006,0973.9,+30.2,000,0152,1789549822,22.616 00,0005,0007,0974.0,+30.5,000,0153,1789550122,22.575 00,0005,0007,0973.6,+30.4,000,0153,1789550422,22.58 00,0004,0006,0973.9,+30.3,000,0155,1789550722,22.64 00,0004,0006,0974.0,+31.7,000,0162,1789551022,22.693 00,0004,0006,0973.9,+32.4,000,0148,1789551322,22.475 00,0007,0010,0973.6,+31.4,000,0159,1789551622,22.649 00,0005,0007,0973.6,+31.3,000,0173,1789551922,22.427 00,0008,0011,0973.5,+32.3,000,0156,1789552222,22.605 00,0004,0006,0973.8,+31.6,000,0146,1789552522,22.592 00,0005,0007,0973.7,+31.5,000,0163,1789552822,22.57 00,0004,0006,0973.7,+32.4,000,0133,1789553122,22.369 00,0004,0006,0973.6,+31.0,000,0158,1789553422,22.335 00,0006,0008,0973.3,+28.6,000,0171,1789553722,22.335 00,0004,0006,0973.4,+28.8,000,0138,1789554022,22.497 00,0004,0006,0973.6,+31.1,000,0180,1789554322,22.57 00,0005,0007,0973.4,+31.8,000,0157,1789554622,22.62 00,0004,0006,0973.2,+28.6,000,0142,1789554922,22.598 00,0004,0006,0973.1,+26.5,000,0176,1789555222,22.592 00,0007,0010,0973.2,+27.0,000,0168,1789555522,22.566 00,0004,0006,0972.9,+26.8,000,0176,1789555822,22.547 00,0004,0006,0973.2,+27.2,000,0150,1789556122,22.53 00,0006,0008,0973.1,+25.9,000,0150,1789556422,22.521 00,0002,0003,0973.4,+25.2,000,0137,1789556722,22.478 00,0004,0006,0973.2,+24.7,000,0169,1789557022,22.459 00,0004,0006,0973.3,+24.5,000,0134,1789557322,22.445 00,0005,0007,0972.9,+24.3,000,0166,1789557622,22.437 00,0004,0006,0972.7,+24.0,000,0149,1789557922,22.503 00,0004,0006,0972.8,+23.7,000,0169,1789558222,22.57 00,0004,0006,0972.9,+23.5,000,0137,1789558522,22.541 00,0004,0006,0972.9,+23.3,000,0146,1789558822,22.502 00,0004,0006,0972.9,+23.6,000,0168,1789559122,22.479 00,0003,0005,0972.7,+24.1,000,0151,1789559422,22.459 00,0004,0006,0972.7,+24.8,000,0137,1789559722,22.442 00,0005,0007,0972.6,+26.4,000,0153,1789560022,22.413 00,0004,0006,0972.5,+26.0,000,0179,1789560322,22.4 00,0004,0006,0972.4,+25.2,000,0142,1789560622,22.384 00,0004,0006,0972.4,+24.3,000,0145,1789560922,22.359 00,0004,0006,0972.5,+23.9,000,0176,1789561222,22.346 00,0005,0007,0972.2,+23.6,000,0151,1789561522,22.425 00,0003,0005,0972.5,+23.3,000,0135,1789561822,22.467 00,0004,0006,0972.3,+23.2,000,0162,1789562122,22.446 00,0005,0007,0972.3,+23.1,000,0146,1789562422,22.419 00,0004,0006,0972.5,+23.0,000,0156,1789562722,22.401 00,0004,0006,0972.2,+23.1,000,0149,1789563022,22.386 00,0004,0006,0972.5,+23.3,000,0171,1789563322,22.366 00,0003,0005,0972.6,+23.7,000,0151,1789563622,22.349 00,0004,0006,0972.2,+24.0,000,0153,1789563922,22.334 00,0004,0006,0972.2,+24.3,000,0168,1789564222,22.113 00,0004,0006,0972.3,+24.3,000,0149,1789564522,22.301 00,0004,0006,0972.3,+24.8,000,0152,1789564822,22.263 00,0004,0006,0972.2,+25.1,000,0161,1789565122,22.346 00,0005,0007,0972.0,+25.4,000,0158,1789565422,22.392 00,0004,0006,0971.9,+26.0,000,0160,1789565722,22.169 00,0004,0006,0971.8,+26.4,000,0118,1789566022,22.36 00,0004,0006,0971.7,+26.4,000,0136,1789566322,22.343 00,0004,0006,0971.7,+26.0,000,0152,1789566622,22.322 00,0006,0008,0972.0,+25.7,000,0160,1789566922,22.291 00,0005,0007,0971.9,+25.3,000,0170,1789567222,22.27 00,0006,0008,0971.8,+25.5,000,0155,1789567522,22.251 00,0006,0008,0971.8,+26.9,000,0145,1789567822,22.245 00,0006,0008,0971.6,+27.5,000,0160,1789568122,22.216 00,0004,0006,0971.6,+26.6,000,0145,1789568421,21.999 00,0004,0006,0971.5,+25.6,000,0159,1789568722,22.279 00,0005,0007,0971.5,+23.2,000,0145,1789571423,23.694 00,0004,0006,0971.6,+22.9,000,0158,1789572025,25.134 00,0004,0006,0971.5,+22.7,000,0155,1789574425,25.073 00,0004,0006,0971.4,+22.3,000,0162,1789575022,22.208 00,0007,0010,0971.9,+17.1,000,0180,1789581022,22.125 00,0007,0010,0972.0,+16.7,000,0162,1789582822,22.024 00,0007,0010,0972.1,+16.5,000,0166,1789584921,21.967 00,0008,0011,0971.9,+16.3,000,0158,1789586421,21.966 00,0007,0010,0972.1,+16.2,000,0164,1789588222,22.017 00,0008,0011,0971.8,+16.0,000,0159,1789589421,21.82 00,0006,0008,0972.3,+15.6,000,0179,1789592421,21.797 00,0005,0007,0972.3,+15.5,000,0159,1789592724,24.811 00,0005,0007,0972.3,+15.5,000,0161,1789593021,21.765 00,0006,0008,0972.0,+14.5,000,0137,1789600821,21.668 00,0005,0007,0972.1,+13.2,000,0155,1789605024,24.623 00,0005,0007,0972.1,+12.8,100,0155,1789605621,21.618 00,0006,0008,0972.1,+12.3,100,0156,1789605921,21.71 00,0005,0007,0972.1,+12.1,100,0161,1789606221,21.575 00,0006,0008,0972.4,+12.2,100,0176,1789607721,21.489 00,0009,0012,0972.0,+12.3,100,0163,1789611021,21.459 00,0006,0008,0972.0,+12.3,100,0163,1789611321,21.549 00,0007,0010,0971.9,+12.4,100,0152,1789611621,21.541 00,0006,0008,0971.9,+12.4,100,0174,1789611924,24.476 00,0006,0008,0971.7,+12.3,100,0164,1789612224,24.342 00,0008,0011,0972.0,+12.2,100,0139,1789612521,21.589 00,0006,0008,0971.8,+11.9,100,0166,1789614024,24.304 00,0006,0008,0972.0,+12.0,100,0160,1789614321,21.699 00,0007,0010,0972.1,+11.8,100,0144,1789615821,21.6 00,0024,0032,0972.2,+14.4,000,0148,1789621224,24.208 00,0008,0011,0972.2,+16.9,000,0147,1789622721,21.338 00,0011,0015,0972.0,+21.8,000,0153,1789624521,21.404 00,0010,0013,0972.1,+23.0,000,0157,1789625421,21.225 00,0008,0011,0971.8,+24.7,000,0170,1789626321,21.252 00,0006,0008,0972.0,+26.9,000,0171,1789629921,21.214 00,0005,0007,0971.7,+29.0,000,0146,1789631421,21.268 00,0005,0007,0971.9,+29.4,000,0178,1789632621,21.192 00,0005,0007,0972.0,+29.6,000,0162,1789632921,21.174 00,0005,0007,0972.1,+30.7,000,0157,1789633521,21.057 00,0007,0010,0971.7,+30.5,000,0161,1789633823,23.897 00,0005,0007,0971.8,+31.4,000,0176,1789635621,21.077 00,0005,0007,0971.5,+32.9,000,0155,1789637421,21.106 00,0006,0008,0971.7,+32.7,000,0138,1789637721,21.097 00,0004,0006,0971.1,+30.2,000,0137,1789641621,21.131 00,0005,0007,0971.0,+33.8,000,0159,1789642820,20.835 00,0005,0007,0970.8,+31.8,000,0135,1789644320,20.937 00,0005,0007,0970.5,+31.4,000,0177,1789645820,20.905 00,0004,0006,0970.2,+30.2,000,0152,1789650320,20.885 00,0005,0007,0969.7,+26.9,000,0158,1789651220,20.728 00,0007,0010,0969.7,+26.2,000,0147,1789651523,23.656 00,0005,0007,0970.0,+26.0,000,0160,1789651820,20.966 00,0005,0007,0969.6,+25.7,000,0132,1789652420,20.807 00,0005,0007,0969.3,+25.3,000,0169,1789656023,23.739 00,0006,0008,0969.5,+24.5,000,0164,1789657223,23.659 00,0005,0007,0969.2,+24.3,000,0165,1789657820,20.622 00,0004,0006,0969.5,+22.2,000,0151,1789661423,23.414 00,0005,0007,0969.4,+19.0,000,0165,1789663523,23.182 00,0007,0010,0969.6,+18.7,000,0189,1789665920,20.509 00,0006,0008,0969.8,+18.0,000,0161,1789668620,20.397 00,0007,0010,0969.9,+18.1,000,0150,1789668920,20.507 00,0004,0006,0970.0,+17.6,000,0158,1789670420,20.449 00,0006,0008,0970.1,+17.6,000,0170,1789670720,20.429 00,0009,0012,0970.1,+17.5,000,0145,1789671020,20.43 00,0007,0010,0970.2,+17.5,000,0155,1789671320,20.383 00,0006,0008,0969.9,+17.5,000,0126,1789671620,20.364 00,0008,0011,0970.0,+17.7,000,0145,1789671920,20.348 00,0007,0010,0970.0,+17.6,000,0138,1789672220,20.346 00,0007,0010,0970.1,+17.6,000,0167,1789672520,20.318 00,0006,0008,0970.0,+17.7,000,0148,1789672820,20.298 00,0006,0008,0970.2,+18.6,000,0139,1789673120,20.375 00,0005,0007,0970.1,+18.8,000,0155,1789673420,20.417 00,0006,0008,0970.3,+19.0,000,0184,1789673720,20.394 00,0005,0007,0970.1,+19.1,000,0165,1789674020,20.452 00,0005,0007,0970.1,+19.1,000,0133,1789674320,20.363 00,0005,0007,0970.3,+18.9,000,0153,1789674620,20.138 00,0006,0008,0970.3,+19.0,000,0181,1789674920,20.32 00,0005,0007,0970.1,+18.8,000,0135,1789675220,20.292 00,0004,0006,0970.4,+18.7,000,0160,1789675520,20.282 00,0006,0008,0970.2,+18.6,000,0151,1789675820,20.262 00,0004,0006,0970.2,+18.6,000,0168,1789676120,20.244 00,0004,0006,0970.5,+18.6,000,0180,1789676420,20.222 00,0005,0007,0970.4,+18.5,000,0161,1789676720,20.311 00,0006,0008,0970.2,+18.5,000,0163,1789677020,20.337 00,0004,0006,0970.2,+18.6,000,0158,1789677320,20.333 00,0005,0007,0970.5,+18.7,000,0121,1789677620,20.307 00,0005,0007,0970.4,+18.7,000,0165,1789677920,20.292 00,0004,0006,0970.3,+18.6,000,0162,1789678220,20.266 00,0005,0007,0970.4,+18.5,000,0160,1789678520,20.248 00,0004,0006,0970.4,+18.2,000,0145,1789678820,20.238 00,0004,0006,0970.5,+18.4,000,0143,1789679120,20.229 00,0004,0006,0970.5,+18.5,000,0158,1789679420,20.188 00,0006,0008,0970.3,+18.5,000,0161,1789679719,19.975 00,0006,0008,0970.5,+18.3,000,0162,1789680020,20.152 00,0006,0008,0970.1,+18.3,000,0154,1789680320,20.233 00,0004,0006,0970.3,+18.2,000,0144,1789680620,20.086 00,0004,0006,0970.6,+18.0,000,0181,1789680920,20.257 00,0006,0008,0970.3,+17.9,000,0147,1789681220,20.232 00,0004,0006,0970.5,+17.6,000,0132,1789681520,20.218 00,0004,0006,0970.5,+17.5,000,0165,1789681820,20.203 00,0004,0006,0970.7,+17.3,000,0161,1789682120,20.188 00,0004,0006,0970.5,+17.3,000,0163,1789682420,20.157 00,0004,0006,0970.6,+17.4,000,0139,1789682720,20.161 00,0004,0006,0970.6,+17.6,000,0156,1789683020,20.133 00,0004,0006,0970.8,+17.4,000,0186,1789683320,20.112 00,0003,0005,0970.7,+17.0,000,0140,1789683620,20.097 00,0004,0006,0970.6,+16.7,000,0160,1789683920,20.174 00,0004,0006,0970.6,+16.6,000,0151,1789684220,20.209 00,0003,0005,0970.4,+16.5,000,0143,1789684520,20.052 00,0004,0006,0970.7,+16.9,000,0171,1789684820,20.036 00,0004,0006,0970.4,+17.1,000,0150,1789685120,20.157 00,0004,0006,0970.2,+17.1,000,0167,1789685420,20.148 00,0005,0007,0970.3,+17.1,000,0154,1789685720,20.109 00,0004,0006,0970.5,+17.0,000,0146,1789686020,20.085 00,0004,0006,0970.6,+17.0,000,0143,1789686320,20.074 00,0003,0005,0970.4,+16.8,000,0155,1789686620,20.052 00,0004,0006,0970.6,+16.4,000,0152,1789686920,20.05 00,0003,0005,0970.4,+16.1,000,0160,1789687219,19.819 00,0005,0007,0970.4,+15.6,000,0176,1789687520,20.099 00,0004,0006,0970.7,+15.2,000,0163,1789687820,20.137 00,0002,0003,0970.8,+14.7,000,0171,1789688120,20.12 00,0005,0007,0970.4,+14.5,000,0148,1789688420,20.127 00,0004,0006,0970.4,+14.6,000,0170,1789688720,20.091 00,0004,0006,0970.7,+14.8,000,0150,1789689019,19.868 00,0004,0006,0970.6,+15.1,000,0149,1789689322,22.66 00,0004,0006,0970.3,+15.2,000,0173,1789689620,20.032 00,0005,0007,0970.6,+15.1,000,0151,1789689920,20.036 00,0005,0007,0970.5,+15.0,000,0160,1789690220,20.065 00,0004,0006,0970.5,+14.6,000,0167,1789690519,19.977 00,0005,0007,0970.5,+14.4,000,0167,1789690819,19.961 00,0006,0008,0970.4,+14.3,000,0152,1789691120,20.03 00,0007,0010,0970.5,+14.2,000,0153,1789691420,20.075 00,0005,0007,0970.5,+14.2,000,0156,1789691720,20.071 00,0005,0007,0970.8,+14.2,000,0150,1789692020,20.042 00,0006,0008,0971.0,+14.1,000,0173,1789692320,20.018 00,0006,0008,0970.6,+14.2,000,0169,1789692620,20.014 00,0006,0008,0970.8,+14.0,000,0159,1789692919,19.992 00,0005,0007,0970.7,+13.6,000,0152,1789693219,19.964 00,0005,0007,0970.6,+13.5,000,0155,1789693519,19.947 00,0005,0007,0970.9,+13.4,000,0158,1789693819,19.939 00,0005,0007,0970.5,+13.1,100,0180,1789694119,19.918 00,0005,0007,0970.7,+13.0,100,0159,1789694419,19.706 00,0005,0007,0970.5,+13.1,100,0158,1789694719,19.972 00,0005,0007,0970.6,+13.0,100,0164,1789695020,20.017 00,0005,0007,0970.3,+12.8,100,0154,1789695320,20 00,0005,0007,0970.6,+12.9,100,0145,1789695619,19.988 00,0005,0007,0970.5,+12.8,100,0140,1789695919,19.987 00,0005,0007,0970.5,+12.8,100,0175,1789696519,19.742 00,0005,0007,0970.9,+13.0,100,0157,1789696819,19.911 00,0005,0007,0970.6,+12.9,100,0161,1789697119,19.899 00,0005,0007,0970.8,+12.7,100,0185,1789697419,19.68 00,0005,0007,0970.7,+12.6,100,0165,1789697719,19.867 00,0005,0007,0970.9,+12.4,100,0164,1789698019,19.84 00,0005,0007,0970.7,+12.2,100,0190,1789698319,19.915 00,0005,0007,0971.0,+12.0,100,0181,1789698619,19.773 00,0005,0007,0971.0,+12.0,100,0153,1789698919,19.753 00,0006,0008,0971.2,+12.1,100,0159,1789699219,19.736 00,0007,0010,0970.9,+12.2,100,0138,1789699519,19.712 00,0005,0007,0970.8,+12.3,100,0149,1789699819,19.696 00,0006,0008,0971.0,+12.3,100,0153,1789700119,19.875 00,0006,0008,0971.0,+12.3,100,0156,1789700419,19.853 00,0006,0008,0970.9,+12.2,100,0155,1789700719,19.843 00,0008,0011,0971.2,+12.1,100,0149,1789701019,19.627 00,0006,0008,0971.1,+12.0,100,0168,1789701319,19.607 00,0007,0010,0971.0,+12.0,100,0170,1789701619,19.603 00,0007,0010,0971.0,+12.0,100,0159,1789701919,19.664 00,0007,0010,0971.0,+11.9,100,0160,1789702219,19.902 00,0004,0006,0971.2,+11.8,100,0164,1789702519,19.897 00,0007,0010,0971.0,+11.5,100,0177,1789702819,19.888 00,0009,0012,0970.9,+11.5,100,0170,1789703119,19.865 00,0008,0011,0971.2,+11.5,100,0160,1789703419,19.638 00,0011,0015,0971.2,+11.5,100,0162,1789703719,19.821 00,0016,0022,0971.0,+11.7,100,0185,1789704019,19.804 00,0024,0032,0971.1,+11.9,100,0167,1789704319,19.803 00,0022,0029,0971.1,+11.9,100,0143,1789704619,19.572 00,0032,0044,0971.0,+12.0,100,0152,1789704919,19.751 00,0030,0042,0971.2,+12.0,100,0156,1789705219,19.743 00,0054,0073,0970.8,+12.2,100,0170,1789705519,19.815 00,0034,0047,0971.1,+12.3,100,0157,1789705819,19.856 00,0043,0058,0971.0,+12.4,100,0147,1789706119,19.846 00,0047,0064,0971.3,+12.5,100,0166,1789706419,19.815 00,0071,0096,0971.4,+12.9,100,0164,1789706719,19.802 00,0218,0293,0971.3,+13.6,000,0149,1789707019,19.782 00,0200,0270,0971.2,+14.3,000,0159,1789707319,19.771 00,0173,0233,0971.4,+15.0,000,0142,1789707619,19.752 00,0225,0303,0971.2,+15.9,000,0144,1789707919,19.73 00,0162,0218,0971.2,+16.6,000,0154,1789708219,19.716 00,0066,0090,0971.3,+17.2,000,0176,1789708519,19.694 00,0092,0123,0970.9,+18.9,000,0148,1789709119,19.755 00,0171,0229,0970.9,+19.9,000,0151,1789709419,19.793 00,0149,0201,0970.9,+20.7,000,0136,1789709719,19.791 00,0089,0119,0970.8,+21.7,000,0188,1789710319,19.732 00,0040,0054,0971.0,+21.8,000,0173,1789710619,19.751 00,0027,0037,0971.1,+22.0,000,0150,1789710919,19.705 00,0011,0015,0971.2,+21.6,000,0133,1789711219,19.682 00,0007,0010,0970.9,+21.1,000,0190,1789711519,19.673 00,0006,0008,0971.4,+20.9,000,0181,1789711819,19.635 00,0004,0006,0971.1,+20.8,000,0181,1789712119,19.621 00,0005,0007,0971.3,+20.6,000,0180,1789712419,19.611 00,0004,0006,0971.1,+20.7,000,0171,1789712719,19.521 00,0005,0007,0971.3,+21.0,000,0166,1789713019,19.717 00,0004,0006,0971.4,+22.0,000,0154,1789713319,19.519 00,0006,0008,0971.3,+23.5,000,0133,1789713619,19.679 00,0006,0008,0971.2,+23.9,000,0168,1789713919,19.676 00,0007,0010,0971.4,+24.1,000,0149,1789714219,19.641 00,0005,0007,0971.8,+24.5,000,0175,1789714519,19.433 00,0004,0006,0971.5,+24.7,000,0152,1789714819,19.617 00,0005,0007,0971.6,+24.6,000,0161,1789715119,19.581 00,0004,0006,0971.3,+25.1,000,0166,1789715719,19.349 00,0004,0006,0971.6,+25.2,000,0133,1789716019,19.527 00,0004,0006,0971.6,+25.9,000,0171,1789716319,19.611 00,0005,0007,0971.4,+26.3,000,0163,1789716619,19.649 00,0004,0006,0971.6,+26.8,000,0157,1789716919,19.64 00,0004,0006,0971.7,+26.4,000,0160,1789717219,19.607 00,0005,0007,0971.6,+26.9,000,0159,1789717519,19.637 00,0005,0007,0971.7,+27.7,000,0159,1789717819,19.572 00,0004,0006,0971.7,+28.4,000,0153,1789718119,19.552 00,0005,0007,0971.5,+28.1,000,0166,1789718419,19.539 00,0004,0006,0971.8,+28.9,000,0159,1789718719,19.566 00,0005,0007,0971.7,+29.1,000,0181,1789719019,19.49 00,0004,0006,0971.6,+29.2,000,0172,1789719319,19.481 00,0005,0007,0971.5,+29.3,000,0185,1789719619,19.462 00,0006,0008,0971.6,+30.0,000,0174,1789719919,19.533 00,0005,0007,0971.6,+30.5,000,0160,1789720219,19.578 00,0004,0006,0971.8,+31.0,000,0172,1789720519,19.558 00,0004,0006,0971.9,+31.0,000,0156,1789720819,19.548 00,0006,0008,0971.6,+30.8,000,0167,1789721119,19.522 00,0006,0008,0971.5,+30.7,000,0160,1789721419,19.5 00,0007,0010,0971.5,+31.2,000,0154,1789721719,19.294 00,0006,0008,0971.7,+31.1,000,0155,1789722019,19.484 00,0001,0002,0971.7,+31.4,000,0133,1789722319,19.448 00,0004,0006,0971.6,+31.3,000,0153,1789722619,19.427 00,0005,0007,0971.6,+30.8,000,0157,1789722919,19.41 00,0004,0006,0971.5,+30.7,000,0160,1789723219,19.389 00,0004,0006,0971.6,+31.7,000,0182,1789723519,19.473 00,0004,0006,0971.6,+30.9,000,0157,1789723819,19.315 00,0004,0006,0971.7,+32.1,000,0171,1789724119,19.299 00,0004,0006,0971.3,+33.6,000,0151,1789724719,19.462 00,0004,0006,0971.3,+33.3,000,0158,1789725019,19.451 00,0006,0008,0971.5,+33.2,000,0157,1789725319,19.232 00,0006,0008,0971.5,+32.1,000,0173,1789725619,19.4 00,0005,0007,0971.3,+31.2,000,0156,1789725919,19.378 00,0006,0008,0971.2,+31.0,000,0169,1789726219,19.367 00,0005,0007,0971.2,+31.1,000,0177,1789726519,19.16 00,0005,0007,0971.4,+30.9,000,0152,1789726819,19.332 00,0005,0007,0971.3,+31.2,000,0169,1789727119,19.417 00,0005,0007,0971.1,+31.4,000,0157,1789727419,19.462 00,0006,0008,0971.5,+32.1,000,0176,1789727719,19.445 00,0005,0007,0971.1,+32.5,000,0158,1789728019,19.415 00,0006,0008,0971.2,+31.8,000,0166,1789728319,19.394 00,0005,0007,0971.3,+32.3,000,0175,1789728619,19.378 00,0006,0008,0971.0,+31.8,000,0165,1789728919,19.351 00,0005,0007,0971.1,+31.4,000,0153,1789729219,19.339 00,0005,0007,0971.3,+31.6,000,0153,1789729519,19.319 00,0002,0003,0971.0,+32.1,000,0139,1789729819,19.294 00,0006,0008,0971.3,+33.1,000,0153,1789730119,19.283 00,0006,0008,0970.8,+30.8,000,0162,1789730719,19.139 00,0005,0007,0970.9,+30.6,000,0161,1789731019,19.387 00,0007,0010,0970.7,+30.9,000,0145,1789731319,19.367 00,0004,0006,0971.0,+31.8,000,0176,1789731619,19.34 00,0006,0008,0970.7,+32.3,000,0150,1789731919,19.33 00,0005,0007,0970.9,+30.8,000,0134,1789732219,19.308 00,0005,0007,0970.8,+31.3,000,0160,1789732519,19.284 00,0006,0008,0970.6,+30.8,000,0150,1789732819,19.07 00,0006,0008,0970.8,+30.9,000,0177,1789733119,19.246 00,0005,0007,0970.8,+30.6,000,0166,1789733419,19.23 00,0005,0007,0970.4,+30.4,000,0153,1789733719,19.016 00,0006,0008,0970.7,+30.9,000,0159,1789734019,19.197 00,0005,0007,0970.8,+31.0,000,0164,1789734319,19.273 00,0004,0006,0970.5,+31.6,000,0168,1789734619,19.313 00,0006,0008,0970.9,+32.2,000,0168,1789734919,19.287 00,0005,0007,0970.7,+31.7,000,0163,1789735219,19.302 00,0005,0007,0970.6,+31.6,000,0170,1789735519,19.254 00,0006,0008,0970.7,+31.3,000,0136,1789735819,19.237 00,0006,0008,0970.8,+30.2,000,0160,1789736119,19.228 00,0006,0008,0970.6,+30.4,000,0158,1789736419,19.202 00,0004,0006,0970.5,+29.7,000,0146,1789736719,19.198 00,0007,0010,0970.8,+28.3,000,0142,1789737019,19.164 00,0005,0007,0970.7,+27.2,000,0174,1789737319,19.142 00,0007,0010,0970.6,+26.8,000,0173,1789737619,19.12 00,0007,0010,0970.8,+26.4,000,0137,1789737919,19.018 00,0006,0008,0970.8,+26.4,000,0156,1789738219,19.246 00,0006,0008,0970.6,+26.1,000,0159,1789738519,19.227 00,0006,0008,0970.7,+26.0,000,0157,1789738819,19.212 00,0006,0008,0970.7,+25.9,000,0162,1789739119,19.18 00,0005,0007,0970.8,+26.0,000,0163,1789739419,19.177 00,0007,0010,0970.7,+26.2,000,0166,1789739719,19.15 00,0005,0007,0970.8,+26.3,000,0143,1789740019,19.131 00,0003,0005,0970.5,+26.2,000,0133,1789740319,19.103 00,0005,0007,0970.7,+26.4,000,0136,1789740619,19.092 00,0005,0007,0970.8,+27.7,000,0160,1789740919,19.075 00,0005,0007,0970.9,+27.9,000,0139,1789741219,19.054 00,0005,0007,0970.9,+27.2,000,0124,1789741519,19.13 00,0004,0006,0970.6,+27.0,000,0159,1789741819,19.177 00,0006,0008,0970.7,+26.5,000,0154,1789742119,19.147 00,0006,0008,0970.6,+25.8,000,0134,1789742419,19.135 00,0005,0007,0970.5,+25.1,000,0150,1789743019,19.098 00,0004,0006,0970.7,+25.0,000,0151,1789743319,19.094 00,0006,0008,0970.9,+24.9,000,0155,1789743619,19.053 00,0005,0007,0970.9,+24.9,000,0158,1789743919,19.033 00,0006,0008,0970.9,+24.7,000,0177,1789744219,19.023 00,0005,0007,0970.9,+24.7,000,0144,1789744519,19.002 00,0005,0007,0971.0,+24.6,000,0134,1789744818,18.978 00,0004,0006,0970.8,+24.3,000,0144,1789745119,19.057 00,0005,0007,0971.0,+24.1,000,0149,1789745419,19.099 00,0006,0008,0971.0,+24.2,000,0153,1789745719,19.083 00,0004,0006,0970.8,+24.1,000,0143,1789746019,19.06 00,0006,0008,0971.1,+23.9,000,0158,1789746319,19.049 00,0005,0007,0971.1,+23.8,000,0173,1789746618,18.822 00,0006,0008,0970.9,+23.6,000,0166,1789746919,19.002 00,0005,0007,0971.1,+23.5,000,0142,1789747218,18.983 00,0004,0006,0971.2,+23.3,000,0132,1789747518,18.967 00,0003,0005,0971.2,+22.8,000,0133,1789747818,18.957 00,0005,0007,0971.3,+22.2,000,0149,1789748118,18.924 00,0005,0007,0971.3,+21.6,000,0173,1789748418,18.9 00,0005,0007,0971.3,+21.0,000,0166,1789748718,18.983 00,0005,0007,0971.1,+20.3,000,0153,1789749019,19.024 00,0006,0008,0971.2,+19.9,000,0162,1789749319,19.009 00,0006,0008,0971.1,+19.5,000,0159,1789749618,18.99 00,0007,0010,0970.9,+19.3,000,0171,1789749918,18.972 00,0007,0010,0971.1,+19.0,000,0162,1789750218,18.967 00,0010,0013,0971.1,+18.8,000,0154,1789750518,18.94 00,0007,0010,0971.2,+18.6,000,0157,1789750818,18.911 00,0007,0010,0971.2,+18.5,000,0164,1789751118,18.892 00,0006,0008,0971.4,+18.3,000,0169,1789751418,18.872 00,0006,0008,0971.6,+18.1,000,0175,1789752018,18.834 00,0006,0008,0971.5,+18.0,000,0147,1789752318,18.925 00,0004,0006,0971.4,+17.9,000,0164,1789752618,18.954 00,0007,0010,0971.9,+17.8,000,0141,1789752918,18.934 00,0007,0010,0971.7,+17.9,000,0157,1789753218,18.91 00,0006,0008,0972.1,+18.0,000,0153,1789753518,18.913 00,0006,0008,0972.1,+18.0,000,0164,1789753818,18.877 00,0006,0008,0972.0,+18.0,000,0150,1789754118,18.875 00,0003,0005,0972.3,+18.1,000,0162,1789754418,18.862 00,0006,0008,0972.0,+18.2,000,0131,1789754718,18.813 00,0007,0010,0971.9,+18.2,000,0160,1789755018,18.804 00,0006,0008,0972.1,+18.2,000,0161,1789755318,18.785 00,0006,0008,0972.4,+18.1,000,0149,1789755618,18.782 00,0007,0010,0972.4,+18.1,000,0152,1789755918,18.843 00,0007,0010,0972.6,+18.2,000,0172,1789756518,18.879 00,0007,0010,0972.5,+18.1,000,0179,1789756818,18.862 00,0008,0011,0972.3,+18.1,000,0155,1789757118,18.839 00,0008,0011,0972.5,+18.0,000,0154,1789757418,18.812 00,0007,0010,0972.6,+17.9,000,0154,1789757718,18.796 00,0005,0007,0972.5,+17.8,000,0179,1789758018,18.778 00,0007,0010,0972.6,+17.8,000,0149,1789758318,18.758 00,0006,0008,0972.6,+17.8,000,0167,1789758618,18.742 00,0006,0008,0972.6,+17.7,000,0164,1789758918,18.732 00,0005,0007,0972.6,+17.7,000,0143,1789759218,18.726 00,0006,0008,0972.5,+17.4,000,0147,1789759518,18.788 00,0005,0007,0972.6,+17.2,000,0165,1789759818,18.818 00,0005,0007,0972.5,+17.1,000,0158,1789760118,18.869 00,0005,0007,0972.7,+17.2,000,0164,1789760418,18.78 00,0005,0007,0972.6,+17.1,000,0148,1789760718,18.767 00,0006,0008,0972.6,+17.5,000,0163,1789761018,18.748 00,0007,0010,0972.5,+17.6,000,0174,1789761318,18.733 00,0006,0008,0972.6,+17.8,000,0143,1789761618,18.713 00,0006,0008,0972.8,+17.6,000,0156,1789761918,18.687 00,0005,0007,0972.8,+17.5,000,0151,1789762218,18.673 00,0006,0008,0972.8,+17.5,000,0165,1789762518,18.65 00,0005,0007,0973.0,+17.6,000,0150,1789762818,18.633 00,0006,0008,0972.8,+17.8,000,0148,1789763118,18.709 00,0008,0011,0973.1,+18.0,000,0142,1789763418,18.753 00,0006,0008,0972.9,+18.1,000,0167,1789763718,18.745 00,0007,0010,0973.1,+18.1,000,0171,1789764018,18.727 00,0005,0007,0972.9,+18.3,000,0162,1789764318,18.693 00,0005,0007,0972.9,+18.5,000,0176,1789764618,18.676 00,0005,0007,0972.8,+18.6,000,0172,1789764918,18.654 00,0005,0007,0972.9,+18.6,000,0137,1789765218,18.645 00,0006,0008,0972.9,+18.4,000,0172,1789765518,18.615 00,0007,0010,0973.0,+18.4,000,0153,1789765818,18.408 00,0006,0008,0972.8,+18.3,000,0118,1789766118,18.579 00,0003,0005,0973.0,+18.0,000,0169,1789766418,18.578 00,0005,0007,0972.7,+17.9,000,0158,1789766718,18.64 00,0005,0007,0972.9,+17.8,000,0177,1789767018,18.715 00,0006,0008,0972.8,+17.8,000,0146,1789767318,18.668 00,0006,0008,0972.8,+17.9,000,0146,1789767618,18.664 00,0006,0008,0972.9,+17.8,000,0161,1789767918,18.627 00,0006,0008,0973.2,+17.8,000,0153,1789768218,18.606 00,0004,0006,0973.3,+17.7,000,0161,1789768518,18.598 00,0004,0006,0973.4,+17.4,000,0157,1789768818,18.571 00,0005,0007,0973.2,+16.5,000,0163,1789769418,18.355 00,0005,0007,0973.5,+15.7,000,0167,1789770018,18.563 00,0006,0008,0973.2,+15.5,000,0138,1789770318,18.578 00,0006,0008,0973.1,+15.5,000,0167,1789770618,18.619 00,0005,0007,0973.2,+15.4,000,0154,1789770918,18.598 00,0002,0003,0973.6,+15.3,000,0161,1789771218,18.579 00,0005,0007,0973.5,+15.3,000,0172,1789771518,18.573 00,0006,0008,0973.4,+15.2,000,0152,1789771818,18.573 00,0005,0007,0973.3,+14.9,000,0153,1789772118,18.326 00,0005,0007,0973.6,+14.6,000,0157,1789772418,18.513 00,0003,0005,0973.7,+14.5,000,0178,1789772718,18.495 00,0005,0007,0973.6,+14.3,000,0143,1789773018,18.467 00,0007,0010,0973.8,+14.2,000,0167,1789773318,18.454 00,0007,0010,0974.0,+14.5,000,0185,1789773618,18.435 00,0005,0007,0973.8,+14.6,000,0174,1789773918,18.508 00,0006,0008,0973.7,+14.9,000,0134,1789774218,18.621 00,0009,0012,0974.0,+14.9,000,0143,1789774518,18.541 00,0005,0007,0973.9,+14.6,000,0176,1789774818,18.517 00,0007,0010,0974.3,+14.5,000,0161,1789775118,18.498 00,0007,0010,0973.9,+14.6,000,0140,1789775418,18.479 00,0005,0007,0974.1,+14.6,000,0164,1789775718,18.465 00,0005,0007,0973.7,+14.4,000,0159,1789776018,18.446 00,0006,0008,0973.8,+14.7,000,0175,1789776318,18.423 00,0007,0010,0973.7,+14.7,000,0164,1789776618,18.41 00,0006,0008,0974.1,+14.4,000,0160,1789776918,18.446 00,0007,0010,0974.0,+14.5,000,0173,1789777218,18.377 00,0005,0007,0973.8,+14.4,000,0188,1789777518,18.452 00,0006,0008,0973.9,+14.4,000,0148,1789777818,18.493 00,0006,0008,0973.9,+14.3,000,0175,1789778118,18.473 00,0006,0008,0973.8,+14.3,000,0176,1789778418,18.455 00,0009,0012,0973.9,+14.4,000,0188,1789778718,18.435 00,0006,0008,0974.1,+14.6,000,0155,1789779318,18.405 00,0006,0008,0974.2,+14.5,000,0170,1789779618,18.394 00,0005,0007,0974.3,+14.5,000,0147,1789779918,18.364 00,0006,0008,0974.2,+14.5,000,0161,1789780218,18.346 00,0006,0008,0973.9,+14.4,000,0154,1789780518,18.338 00,0006,0008,0974.0,+14.5,000,0141,1789780818,18.311 00,0006,0008,0974.1,+14.4,000,0134,1789781118,18.381 00,0007,0010,0974.0,+14.3,000,0172,1789781418,18.434 00,0008,0011,0974.0,+14.3,000,0164,1789781718,18.408 00,0007,0010,0974.4,+14.2,000,0165,1789782018,18.396 00,0006,0008,0974.3,+14.2,000,0180,1789782318,18.382 00,0006,0008,0974.3,+14.2,000,0155,1789782618,18.35 00,0007,0010,0974.2,+14.3,000,0149,1789783218,18.326 00,0007,0010,0974.3,+14.3,000,0164,1789783518,18.309 00,0006,0008,0974.4,+14.3,000,0173,1789783818,18.299 00,0006,0008,0974.4,+14.2,000,0169,1789784118,18.079 00,0006,0008,0974.4,+14.2,000,0150,1789784418,18.245 00,0006,0008,0974.3,+14.2,000,0154,1789784718,18.335 00,0007,0010,0974.4,+14.1,000,0150,1789785018,18.37 00,0007,0010,0974.6,+14.1,000,0161,1789785318,18.355 00,0007,0010,0974.7,+14.0,000,0161,1789785618,18.349 00,0011,0015,0974.7,+14.0,000,0165,1789785918,18.315 00,0008,0011,0974.6,+14.0,000,0156,1789786218,18.304 00,0007,0010,0974.5,+13.9,000,0172,1789786518,18.28 00,0007,0010,0974.6,+13.9,000,0164,1789786818,18.262 00,0007,0010,0974.7,+13.8,000,0166,1789787118,18.241 00,0007,0010,0974.5,+13.9,000,0178,1789787418,18.219 00,0009,0012,0974.6,+13.9,000,0152,1789787718,18.015 00,0008,0011,0974.6,+13.9,000,0169,1789788018,18.209 00,0010,0013,0974.6,+14.0,000,0176,1789788318,18.342 00,0007,0010,0974.7,+13.9,000,0160,1789788618,18.312 00,0007,0010,0974.9,+13.7,000,0173,1789788918,18.303 00,0008,0011,0974.8,+13.7,000,0175,1789789218,18.275 00,0005,0007,0974.9,+13.7,000,0159,1789789518,18.265 00,0010,0013,0974.7,+13.8,000,0144,1789789818,18.242 00,0009,0012,0974.8,+13.8,000,0167,1789790118,18.223 00,0009,0012,0974.8,+13.8,000,0174,1789790418,18.21 00,0009,0012,0974.9,+13.9,000,0154,1789790718,18.198 00,0011,0015,0974.8,+14.1,000,0153,1789791018,18.172 00,0009,0012,0974.8,+14.1,000,0169,1789791318,18.142 00,0008,0011,0974.7,+14.1,000,0168,1789791618,18.129 00,0008,0011,0974.9,+14.1,000,0144,1789791918,18.209 00,0009,0012,0974.9,+14.1,000,0156,1789792218,18.249 00,0008,0011,0975.2,+14.1,000,0176,1789792518,18.232 00,0007,0010,0975.4,+14.1,000,0159,1789792818,18.217 00,0010,0013,0975.2,+14.1,000,0151,1789793118,18.231 00,0009,0012,0975.3,+14.3,000,0165,1789793418,18.181 00,0008,0011,0975.6,+14.5,000,0158,1789793718,18.171 00,0010,0013,0975.4,+14.8,000,0166,1789794018,18.145 00,0010,0013,0975.4,+14.9,000,0158,1789794318,18.132 00,0010,0013,0975.4,+15.2,000,0163,1789794618,18.108 00,0015,0021,0975.5,+15.7,000,0165,1789794918,18.09 00,0017,0023,0975.5,+16.1,000,0145,1789795218,18.069 00,0065,0088,0975.7,+17.1,000,0172,1789795518,18.151 00,0052,0070,0975.6,+17.6,000,0160,1789795818,18.19 00,0090,0121,0975.5,+18.3,000,0132,1789796118,18.175 00,0057,0076,0975.5,+18.6,000,0153,1789796418,18.154 00,0060,0080,0975.5,+19.1,000,0162,1789796718,18.14 00,0034,0047,0975.7,+19.6,000,0159,1789797018,18.117 00,0020,0027,0975.7,+19.6,000,0193,1789797318,18.096 00,0013,0017,0975.5,+19.6,000,0157,1789797618,18.084 00,0012,0016,0975.7,+20.0,000,0149,1789797918,18.067 00,0020,0027,0975.5,+21.3,000,0152,1789798218,18.042 00,0022,0029,0975.6,+22.0,000,0181,1789798518,18.031 00,0016,0022,0975.9,+21.8,000,0169,1789798818,18.011 00,0010,0013,0975.8,+21.5,000,0151,1789799117,17.876 00,0006,0008,0975.8,+21.0,000,0165,1789799418,18.145 00,0007,0010,0975.6,+21.4,000,0182,1789799718,18.105 00,0008,0011,0975.7,+22.6,000,0146,1789800017,17.892 00,0010,0013,0975.7,+23.6,000,0133,1789800317,17.876 00,0022,0029,0975.7,+25.5,000,0167,1789800618,18.046 00,0021,0028,0975.9,+27.1,000,0136,1789800918,18.025 00,0014,0018,0976.2,+26.5,000,0211,1789801218,18.008 00,0007,0010,0975.9,+25.3,000,0178,1789801517,17.791 00,0008,0011,0975.7,+24.9,000,0164,1789801817,17.982 00,0006,0008,0975.7,+25.6,000,0162,1789802117,17.95 00,0006,0008,0976.0,+26.3,000,0152,1789802417,17.943 00,0008,0011,0976.4,+27.1,000,0158,1789802718,18.01 00,0010,0013,0976.1,+28.0,000,0171,1789803018,18.049 00,0007,0010,0976.4,+28.1,000,0164,1789803318,18.035 00,0007,0010,0976.2,+28.5,000,0162,1789803617,17.813 00,0005,0007,0976.0,+28.7,000,0188,1789803918,18.009 00,0005,0007,0976.2,+28.5,000,0162,1789804217,17.972 00,0006,0008,0976.3,+28.2,000,0168,1789804517,17.954 00,0005,0007,0976.1,+29.2,000,0159,1789804817,17.742 00,0005,0007,0976.2,+29.3,000,0167,1789805117,17.721 00,0002,0003,0976.1,+29.7,000,0156,1789805417,17.698 00,0004,0006,0976.1,+30.2,000,0153,1789805717,17.885 00,0005,0007,0976.1,+31.0,000,0166,1789806017,17.865 00,0004,0006,0976.3,+31.4,000,0178,1789806320,20.661 00,0006,0008,0976.2,+30.7,000,0171,1789806617,17.979 00,0004,0006,0976.4,+30.8,000,0156,1789806917,17.959 00,0005,0007,0976.6,+30.6,000,0165,1789807217,17.937 00,0007,0010,0976.4,+28.2,000,0148,1789807517,17.929 00,0006,0008,0976.5,+28.5,000,0167,1789807817,17.71 00,0005,0007,0976.4,+28.8,000,0149,1789808117,17.894 00,0005,0007,0976.6,+29.9,000,0148,1789808417,17.887 00,0005,0007,0976.7,+30.7,000,0156,1789808717,17.845 00,0006,0008,0976.6,+30.9,000,0182,1789809017,17.826 00,0004,0006,0976.6,+30.9,000,0147,1789809317,17.816 00,0005,0007,0976.7,+32.4,000,0145,1789809617,17.796 00,0005,0007,0977.0,+32.3,000,0145,1789809917,17.865 00,0006,0008,0976.5,+32.0,000,0160,1789810217,17.922 00,0004,0006,0976.8,+32.7,000,0148,1789810517,17.899 00,0004,0006,0976.8,+33.2,000,0174,1789810820,20.689 00,0005,0007,0976.5,+32.1,000,0146,1789811117,17.852 00,0004,0006,0976.7,+32.6,000,0147,1789811417,17.641 00,0005,0007,0976.4,+32.0,000,0161,1789811717,17.823 00,0007,0010,0976.6,+31.7,000,0181,1789812017,17.801 00,0006,0008,0976.3,+32.4,000,0143,1789812317,17.585 00,0005,0007,0976.6,+31.9,000,0168,1789812617,17.764 00,0005,0007,0976.5,+31.7,000,0150,1789812917,17.767 00,0005,0007,0976.5,+32.4,000,0142,1789813217,17.528 00,0006,0008,0976.4,+33.2,000,0150,1789813517,17.815 00,0004,0006,0976.4,+33.3,000,0154,1789813817,17.658 00,0006,0008,0976.3,+33.2,000,0160,1789814117,17.826 00,0005,0007,0976.3,+33.5,000,0150,1789814417,17.623 00,0003,0005,0976.3,+32.5,000,0154,1789814717,17.59 00,0007,0010,0976.4,+32.8,000,0176,1789815017,17.784 00,0007,0010,0976.5,+33.2,000,0171,1789815317,17.756 00,0005,0007,0976.4,+33.6,000,0170,1789815617,17.731 00,0005,0007,0976.5,+33.6,000,0156,1789815917,17.718 00,0005,0007,0976.1,+33.1,000,0158,1789816217,17.696 00,0006,0008,0976.2,+33.2,000,0161,1789816517,17.685 00,0006,0008,0976.1,+33.4,000,0180,1789816817,17.657 00,0005,0007,0975.8,+33.0,000,0175,1789817117,17.754 00,0008,0011,0975.9,+32.2,000,0148,1789817417,17.794 00,0005,0007,0975.9,+31.4,000,0142,1789817717,17.76 00,0005,0007,0975.8,+31.3,000,0184,1789818017,17.746 00,0005,0007,0975.9,+31.6,000,0153,1789818317,17.74 00,0005,0007,0975.5,+31.6,000,0162,1789818617,17.704 00,0005,0007,0975.9,+31.8,000,0154,1789819217,17.664 00,0007,0010,0975.6,+31.5,000,0155,1789819517,17.663 00,0007,0010,0975.9,+31.5,000,0166,1789819817,17.632 00,0006,0008,0975.6,+31.6,000,0156,1789820117,17.63 00,0006,0008,0975.7,+31.0,000,0157,1789820417,17.597 00,0007,0010,0975.5,+30.7,000,0154,1789820717,17.672 00,0005,0007,0975.3,+30.7,000,0153,1789821017,17.712 00,0006,0008,0975.8,+31.0,000,0140,1789821317,17.693 00,0005,0007,0975.6,+31.0,000,0162,1789821617,17.675 00,0006,0008,0975.4,+31.5,000,0167,1789821917,17.664 00,0008,0011,0975.6,+31.3,000,0166,1789822217,17.644 00,0005,0007,0975.4,+31.8,000,0179,1789822517,17.63 00,0005,0007,0975.3,+31.4,000,0135,1789822817,17.622 00,0007,0010,0975.5,+31.0,000,0168,1789823117,17.399 00,0007,0010,0975.6,+29.7,000,0153,1789823417,17.57 00,0008,0011,0975.6,+29.0,000,0179,1789823717,17.549 00,0005,0007,0975.5,+28.5,000,0161,1789824017,17.334 00,0002,0003,0975.3,+28.3,000,0161,1789824317,17.608 00,0006,0008,0975.2,+28.0,000,0144,1789824617,17.662 00,0006,0008,0975.3,+27.9,000,0164,1789824917,17.625 00,0006,0008,0975.1,+27.8,000,0154,1789825217,17.624 00,0006,0008,0975.2,+27.8,000,0168,1789825517,17.599 00,0007,0010,0975.1,+27.8,000,0180,1789825817,17.602 00,0007,0010,0975.3,+27.7,000,0151,1789826117,17.576 00,0005,0007,0975.4,+27.7,000,0155,1789826417,17.541 00,0007,0010,0975.2,+27.8,000,0158,1789826717,17.521 00,0006,0008,0975.4,+28.1,000,0166,1789827017,17.502 00,0002,0003,0975.5,+29.4,000,0162,1789827617,17.467 00,0006,0008,0975.2,+29.0,000,0157,1789827917,17.546 00,0006,0008,0975.2,+28.2,000,0159,1789828217,17.614 00,0006,0008,0975.1,+27.5,000,0140,1789828517,17.563 00,0005,0007,0975.3,+26.9,000,0182,1789828817,17.563 00,0005,0007,0975.3,+26.5,000,0153,1789829117,17.528 00,0005,0007,0975.1,+26.1,000,0154,1789829417,17.515 00,0004,0006,0975.3,+25.8,000,0152,1789829717,17.491 00,0005,0007,0975.2,+25.6,000,0161,1789830017,17.473 00,0006,0008,0975.4,+25.5,000,0145,1789830317,17.472 00,0004,0006,0975.3,+25.4,000,0159,1789830617,17.446 00,0004,0006,0975.5,+25.5,000,0164,1789830917,17.412 00,0004,0006,0975.4,+25.5,000,0150,1789831217,17.391 00,0004,0006,0975.5,+25.5,000,0155,1789831517,17.469 00,0006,0008,0975.5,+25.5,000,0166,1789831817,17.516 00,0005,0007,0975.2,+25.4,000,0160,1789832117,17.5 00,0005,0007,0975.8,+25.2,000,0160,1789832417,17.48 00,0004,0006,0975.6,+24.8,000,0167,1789832717,17.459 00,0004,0006,0975.5,+24.0,000,0160,1789833317,17.409 00,0004,0006,0975.5,+23.6,000,0134,1789833617,17.196 00,0005,0007,0975.7,+23.1,000,0168,1789833917,17.374 00,0008,0011,0975.5,+22.7,000,0154,1789834217,17.363 00,0007,0010,0975.8,+22.3,000,0170,1789834517,17.336 00,0008,0011,0975.9,+22.1,000,0181,1789834817,17.311 00,0006,0008,0976.0,+22.0,000,0151,1789835117,17.399 00,0007,0010,0975.8,+21.7,000,0183,1789835417,17.459 00,0007,0010,0975.8,+21.5,000,0160,1789835717,17.451 00,0009,0012,0975.8,+21.5,000,0158,1789836017,17.393 00,0009,0012,0976.1,+21.3,000,0144,1789836317,17.378 00,0007,0010,0976.1,+21.1,000,0160,1789836617,17.369 00,0008,0011,0976.3,+20.9,000,0159,1789836917,17.336 00,0008,0011,0976.3,+20.7,000,0135,1789837217,17.312 00,0007,0010,0976.3,+20.4,000,0149,1789837517,17.303 00,0007,0010,0976.2,+20.3,000,0155,1789837817,17.285 00,0008,0011,0976.3,+20.3,000,0159,1789838117,17.261 00,0007,0010,0976.2,+20.1,000,0159,1789838417,17.247 00,0007,0010,0976.2,+20.2,000,0153,1789838717,17.322 00,0005,0007,0976.6,+20.3,000,0135,1789839017,17.354 00,0008,0011,0976.4,+20.5,000,0146,1789839317,17.343 00,0007,0010,0976.8,+20.5,000,0158,1789839617,17.32 00,0010,0013,0976.6,+20.3,000,0168,1789839917,17.324 00,0007,0010,0976.7,+20.4,000,0179,1789840217,17.301 00,0007,0010,0976.5,+20.3,000,0162,1789840517,17.273 00,0008,0011,0976.7,+20.1,000,0157,1789840817,17.252 00,0007,0010,0976.5,+20.0,000,0137,1789841117,17.232 00,0008,0011,0976.5,+20.0,000,0161,1789841417,17.221 00,0008,0011,0976.5,+19.9,000,0166,1789841717,17.193 00,0005,0007,0976.7,+19.8,000,0148,1789842017,17.166 00,0008,0011,0976.6,+19.7,000,0155,1789842317,17.257 00,0007,0010,0976.8,+19.6,000,0182,1789842617,17.273 00,0008,0011,0976.9,+19.4,000,0177,1789842917,17.281 00,0007,0010,0976.6,+19.3,000,0154,1789843217,17.256 00,0007,0010,0977.0,+19.4,000,0164,1789843517,17.227 00,0006,0008,0976.9,+19.5,000,0192,1789843817,17.215 00,0007,0010,0977.0,+19.5,000,0158,1789844117,17.192 00,0007,0010,0977.0,+19.5,000,0153,1789844417,17.182 00,0007,0010,0977.0,+19.5,000,0160,1789844717,17.154 00,0008,0011,0977.0,+19.6,000,0153,1789845017,17.155 00,0008,0011,0977.3,+19.6,000,0154,1789845317,17.126 00,0007,0010,0976.9,+19.4,000,0166,1789845617,17.095 00,0007,0010,0977.0,+19.2,000,0156,1789845917,17.186 00,0007,0010,0977.1,+20.3,000,0165,1789846217,17.245 00,0007,0010,0977.4,+20.9,000,0174,1789846517,17.212 00,0007,0010,0977.5,+21.1,000,0167,1789846817,17.216 00,0008,0011,0977.4,+21.1,000,0162,1789847117,17.166 00,0006,0008,0977.2,+20.9,000,0147,1789847417,17.14 00,0007,0010,0977.7,+20.8,000,0148,1789847717,17.123 00,0006,0008,0977.5,+20.8,000,0162,1789848017,17.104 00,0006,0008,0977.4,+20.8,000,0147,1789848317,17.149 00,0007,0010,0977.8,+20.8,000,0164,1789848617,17.084 00,0005,0007,0978.0,+20.7,000,0145,1789848917,17.04 00,0007,0010,0977.9,+20.6,000,0131,1789849217,17.036 00,0006,0008,0978.0,+20.6,000,0162,1789849517,17.101 00,0005,0007,0977.9,+20.6,000,0159,1789849817,17.215 00,0004,0006,0978.0,+20.5,000,0161,1789850117,17.136 00,0005,0007,0977.9,+20.3,000,0159,1789850417,17.116 00,0005,0007,0977.8,+20.1,000,0151,1789850717,17.107 00,0005,0007,0977.7,+20.0,000,0160,1789851017,17.078 00,0005,0007,0977.7,+20.1,000,0151,1789851317,17.076 00,0005,0007,0977.8,+20.4,000,0197,1789851617,17.037 00,0005,0007,0977.8,+20.5,000,0140,1789851917,17.01 00,0007,0010,0977.7,+20.6,000,0155,1789852216,16.984 00,0006,0008,0977.9,+20.6,000,0153,1789852516,16.99 00,0006,0008,0977.8,+20.6,000,0171,1789852816,16.959 00,0006,0008,0977.8,+20.6,000,0150,1789853117,17.1 00,0006,0008,0977.3,+20.7,000,0159,1789853417,17.086 00,0007,0010,0977.8,+20.6,000,0148,1789853717,17.074 00,0006,0008,0977.7,+20.5,000,0153,1789854017,17.048 00,0005,0007,0977.7,+20.5,000,0150,1789854317,17.021 00,0005,0007,0977.6,+20.5,000,0162,1789854617,17.093 00,0005,0007,0977.7,+20.2,000,0156,1789854916,16.986 00,0005,0007,0977.6,+20.1,000,0158,1789855216,16.971 00,0006,0008,0977.6,+20.0,000,0174,1789855516,16.949 00,0005,0007,0977.4,+20.0,000,0153,1789855816,16.926 00,0005,0007,0977.4,+19.8,000,0142,1789856116,16.923 00,0005,0007,0977.4,+19.6,000,0158,1789856416,16.903 00,0006,0008,0977.8,+19.5,000,0158,1789856716,16.964 00,0005,0007,0977.6,+19.8,000,0180,1789857017,17.017 00,0005,0007,0977.6,+19.6,000,0146,1789857316,16.994 00,0005,0007,0977.8,+19.1,000,0168,1789857616,16.975 00,0005,0007,0977.6,+18.5,000,0170,1789857916,16.954 00,0005,0007,0977.7,+18.1,000,0155,1789858216,16.93 00,0005,0007,0977.5,+17.8,000,0158,1789858516,16.91 00,0005,0007,0977.6,+17.5,000,0139,1789858816,16.896 00,0006,0008,0977.9,+17.3,000,0153,1789859116,16.873 00,0005,0007,0977.6,+17.1,000,0168,1789859416,16.855 00,0006,0008,0977.7,+16.9,000,0145,1789859716,16.832 00,0006,0008,0977.8,+16.8,000,0149,1789860016,16.816 00,0008,0011,0977.6,+16.9,000,0143,1789860316,16.905 00,0005,0007,0977.9,+16.7,000,0157,1789860616,16.942 00,0009,0012,0977.9,+16.4,000,0175,1789860916,16.921 00,0005,0007,0977.6,+16.2,000,0159,1789861216,16.903 00,0007,0010,0978.2,+16.0,000,0146,1789861516,16.894 00,0006,0008,0977.7,+16.1,000,0181,1789861816,16.865 00,0006,0008,0978.0,+16.3,000,0151,1789862116,16.851 00,0006,0008,0977.7,+16.9,000,0134,1789862716,16.803 00,0007,0010,0978.0,+16.7,000,0151,1789863016,16.789 00,0008,0011,0978.3,+16.7,000,0178,1789863316,16.783 00,0007,0010,0977.9,+16.6,000,0159,1789863616,16.758 00,0007,0010,0978.2,+16.6,000,0155,1789863916,16.827 00,0007,0010,0978.0,+16.6,000,0149,1789864216,16.869 00,0009,0012,0978.3,+16.8,000,0166,1789864516,16.856 00,0005,0007,0978.3,+16.7,000,0144,1789864816,16.837 00,0007,0010,0978.2,+16.5,000,0168,1789865116,16.817 00,0005,0007,0978.4,+16.1,000,0163,1789865416,16.799 00,0005,0007,0978.4,+15.7,000,0145,1789865716,16.78 00,0006,0008,0978.3,+15.5,000,0170,1789866016,16.755 00,0005,0007,0978.3,+15.2,000,0161,1789866316,16.748 00,0005,0007,0978.4,+14.9,000,0149,1789866616,16.73 00,0006,0008,0978.2,+14.9,000,0167,1789866916,16.699 00,0009,0012,0978.6,+15.1,000,0142,1789867216,16.689 00,0007,0010,0978.8,+15.1,000,0148,1789867516,16.762 00,0007,0010,0978.2,+15.3,000,0172,1789867816,16.811 00,0007,0010,0978.2,+15.3,000,0158,1789868116,16.801 00,0008,0011,0978.3,+15.4,000,0149,1789868416,16.777 00,0008,0011,0978.3,+15.4,000,0161,1789868716,16.754 00,0007,0010,0978.3,+15.2,000,0164,1789869016,16.736 00,0005,0007,0978.4,+14.9,000,0171,1789869316,16.713 00,0006,0008,0978.4,+14.7,000,0165,1789869616,16.688 00,0007,0010,0978.5,+14.7,000,0192,1789869916,16.687 00,0005,0007,0978.5,+14.7,000,0155,1789870216,16.657 00,0005,0007,0978.3,+14.7,000,0165,1789870516,16.644 00,0008,0011,0978.5,+14.6,000,0167,1789870816,16.638 00,0006,0008,0978.6,+14.5,000,0151,1789871116,16.709 00,0006,0008,0978.5,+14.3,000,0168,1789871416,16.754 00,0007,0010,0978.6,+14.4,000,0158,1789871716,16.739 00,0008,0011,0978.7,+14.4,000,0147,1789872016,16.711 00,0007,0010,0978.6,+14.4,000,0125,1789872316,16.692 00,0007,0010,0978.5,+14.3,000,0144,1789872616,16.688 00,0007,0010,0978.3,+14.2,000,0163,1789872916,16.651 00,0009,0012,0978.4,+14.2,000,0150,1789873216,16.648 00,0009,0012,0978.5,+14.1,000,0175,1789873516,16.618 00,0005,0007,0978.5,+14.0,000,0161,1789873816,16.61 00,0008,0011,0978.4,+13.8,000,0170,1789874116,16.58 00,0008,0011,0978.2,+13.9,000,0169,1789874416,16.559 00,0011,0015,0978.3,+14.1,000,0158,1789874716,16.639 00,0015,0021,0978.6,+14.3,000,0166,1789875016,16.681 00,0012,0016,0978.1,+14.4,000,0162,1789875316,16.67 00,0012,0016,0978.4,+14.4,000,0146,1789875616,16.659 00,0010,0013,0978.3,+14.2,000,0183,1789875916,16.629 00,0015,0021,0978.2,+14.1,000,0154,1789876216,16.617 00,0012,0016,0978.2,+14.1,000,0167,1789876516,16.607 00,0014,0018,0978.3,+14.3,000,0146,1789876816,16.578 00,0014,0018,0978.4,+14.3,000,0168,1789877116,16.559 00,0012,0016,0978.3,+14.2,000,0166,1789877416,16.556 00,0012,0016,0978.3,+14.2,000,0161,1789877716,16.526 00,0017,0023,0978.3,+14.2,000,0165,1789878016,16.52 00,0014,0018,0978.3,+14.2,000,0152,1789878316,16.584 00,0020,0027,0978.3,+14.5,000,0143,1789878616,16.702 00,0018,0024,0978.4,+14.7,000,0161,1789878916,16.611 00,0016,0022,0978.6,+14.8,000,0161,1789879216,16.396 00,0014,0018,0978.3,+14.8,000,0148,1789879516,16.57 00,0022,0029,0978.5,+15.0,000,0167,1789879816,16.546 00,0072,0097,0978.3,+15.6,000,0142,1789880116,16.535 00,0063,0086,0978.3,+16.4,000,0173,1789880416,16.522 00,0069,0093,0978.2,+17.1,000,0142,1789880716,16.499 00,0045,0060,0978.3,+17.8,000,0152,1789881016,16.489 00,0028,0038,0978.2,+18.2,000,0164,1789881316,16.466 00,0023,0031,0978.6,+18.7,000,0181,1789881616,16.442 00,0020,0027,0978.0,+19.2,000,0154,1789881916,16.517 00,0020,0027,0978.2,+19.5,000,0163,1789882216,16.567 00,0020,0027,0978.3,+20.1,000,0156,1789882516,16.553 00,0026,0036,0978.4,+20.8,000,0189,1789882816,16.526 00,0030,0042,0978.1,+21.8,000,0143,1789883116,16.507 00,0053,0071,0978.4,+22.7,000,0168,1789883416,16.487 00,0036,0049,0978.4,+23.2,000,0169,1789883716,16.474 00,0032,0044,0978.5,+23.5,000,0154,1789884016,16.443 00,0024,0032,0978.3,+23.7,000,0161,1789884316,16.429 00,0015,0021,0978.2,+24.1,000,0166,1789884616,16.409 00,0013,0017,0978.3,+24.4,000,0168,1789884916,16.398 00,0012,0016,0978.5,+24.7,000,0188,1789885216,16.372 00,0010,0013,0978.5,+25.2,000,0155,1789885516,16.445 00,0010,0013,0978.3,+25.3,000,0156,1789885816,16.493 00,0005,0007,0978.5,+26.2,000,0155,1789886416,16.449 00,0008,0011,0978.6,+26.6,000,0164,1789886716,16.444 00,0006,0008,0978.4,+26.4,000,0149,1789887016,16.41 00,0006,0008,0978.4,+26.4,000,0162,1789887316,16.392 00,0005,0007,0978.5,+26.9,000,0157,1789887616,16.387 00,0005,0007,0978.6,+27.3,000,0161,1789887916,16.349 00,0006,0008,0978.2,+28.0,000,0146,1789888216,16.341 00,0005,0007,0978.2,+28.7,000,0154,1789888516,16.317 00,0006,0008,0978.5,+28.1,000,0163,1789888816,16.1 00,0003,0005,0978.4,+28.0,000,0148,1789889116,16.372 00,0005,0007,0978.4,+29.4,000,0165,1789889416,16.241 00,0005,0007,0978.3,+30.3,000,0163,1789889716,16.414 00,0007,0010,0978.3,+30.1,000,0172,1789890016,16.409 00,0005,0007,0978.3,+29.5,000,0156,1789890316,16.369 00,0005,0007,0978.4,+30.5,000,0175,1789890616,16.34 00,0006,0008,0978.5,+30.7,000,0165,1789890916,16.325 00,0005,0007,0978.6,+30.9,000,0170,1789891216,16.32 00,0004,0006,0978.6,+31.2,000,0158,1789891516,16.291 00,0004,0006,0978.2,+31.7,000,0170,1789891816,16.279 00,0005,0007,0978.3,+32.1,000,0182,1789892116,16.253 00,0005,0007,0978.3,+32.9,000,0160,1789892416,16.258 00,0005,0007,0978.5,+33.0,000,0151,1789892716,16.113 00,0004,0006,0978.3,+33.4,000,0165,1789893016,16.363 00,0004,0006,0978.4,+33.7,000,0147,1789893316,16.334 00,0004,0006,0978.3,+34.0,000,0176,1789893616,16.323 00,0009,0012,0978.2,+33.5,000,0159,1789893916,16.309 00,0004,0006,0978.1,+33.6,000,0163,1789894216,16.276 00,0005,0007,0978.2,+34.1,000,0170,1789894516,16.273 00,0005,0007,0978.0,+33.6,000,0169,1789894816,16.248 00,0004,0006,0978.1,+33.7,000,0157,1789895116,16.249 00,0005,0007,0978.1,+34.3,000,0162,1789895416,16.206 00,0002,0003,0977.9,+33.1,000,0157,1789895716,16 00,0007,0010,0978.0,+33.5,000,0188,1789896016,16.188 00,0005,0007,0978.2,+33.7,000,0156,1789896316,16.255 00,0007,0010,0978.2,+33.2,000,0158,1789896616,16.318 00,0005,0007,0977.8,+33.3,000,0155,1789896916,16.28 00,0006,0008,0978.0,+32.8,000,0169,1789897216,16.061 00,0006,0008,0978.0,+32.6,000,0154,1789897516,16.241 00,0006,0008,0977.7,+32.6,000,0174,1789897816,16.232 00,0005,0007,0978.0,+34.4,000,0181,1789898116,16.219 00,0006,0008,0977.8,+35.0,000,0173,1789898416,16.19 00,0005,0007,0977.8,+35.0,000,0160,1789898716,16.166 00,0005,0007,0977.6,+33.8,000,0178,1789899016,16.151 00,0006,0008,0977.6,+33.8,000,0171,1789899316,16.129 00,0005,0007,0977.9,+34.0,000,0171,1789899616,16.122 00,0006,0008,0977.7,+34.4,000,0166,1789899916,16.195 00,0006,0008,0977.6,+34.5,000,0137,1789900216,16.04 00,0007,0010,0977.6,+34.5,000,0162,1789900516,16.019 00,0006,0008,0977.9,+34.0,000,0153,1789900816,16.199 00,0006,0008,0977.6,+34.7,000,0176,1789901118,18.923 00,0005,0007,0977.5,+34.8,000,0173,1789901416,16.164 00,0006,0008,0977.7,+33.8,000,0143,1789901716,16.145 00,0008,0011,0977.4,+33.6,000,0161,1789902016,16.124 00,0006,0008,0977.6,+34.2,000,0150,1789902316,16.106 00,0007,0010,0977.3,+34.8,000,0175,1789902616,16.086 00,0007,0010,0977.5,+35.3,000,0150,1789902916,16.07 00,0005,0007,0977.3,+34.7,000,0177,1789903215,15.854 00,0006,0008,0977.2,+34.1,000,0141,1789903816,16.17 00,0007,0010,0977.2,+33.9,000,0170,1789904116,16.154 00,0007,0010,0977.0,+33.2,000,0164,1789904416,16.146 00,0008,0011,0976.8,+34.0,000,0137,1789904715,15.926 00,0007,0010,0977.1,+34.8,000,0159,1789905015,15.908 00,0007,0010,0976.9,+34.0,000,0182,1789905615,15.873 00,0006,0008,0976.6,+34.0,000,0164,1789905916,16.06 00,0007,0010,0976.8,+34.4,000,0151,1789906216,16.038 00,0007,0010,0976.8,+34.2,000,0172,1789906516,16.027 00,0006,0008,0976.5,+33.9,000,0155,1789906815,15.792 00,0007,0010,0976.8,+32.9,000,0151,1789907116,16.069 00,0009,0012,0976.3,+33.0,000,0139,1789907416,16.107 00,0008,0011,0976.3,+32.4,000,0175,1789907716,16.091 00,0006,0008,0976.4,+33.6,000,0139,1789908016,16.081 00,0006,0008,0976.1,+33.1,000,0170,1789908316,16.055 00,0007,0010,0976.1,+32.7,000,0148,1789908616,16.051 00,0006,0008,0976.0,+33.0,000,0157,1789908916,16.023 00,0006,0008,0975.9,+33.0,000,0169,1789909215,15.996 00,0007,0010,0976.0,+32.2,000,0174,1789909515,15.986 00,0007,0010,0975.9,+30.4,000,0169,1789910115,15.944 00,0008,0011,0975.6,+30.5,000,0153,1789910415,15.737 00,0006,0008,0975.8,+30.6,000,0158,1789910716,16.011 00,0007,0010,0975.7,+30.1,000,0163,1789911016,16.056 00,0009,0012,0975.8,+30.2,000,0156,1789911316,16.039 00,0008,0011,0975.7,+29.7,000,0150,1789911916,16.016 00,0006,0008,0975.5,+30.0,000,0146,1789912216,16.005 00,0007,0010,0975.4,+30.0,000,0153,1789912515,15.987 00,0009,0012,0975.6,+29.4,000,0153,1789912815,15.937 00,0007,0010,0975.5,+28.9,000,0148,1789913115,15.914 00,0008,0011,0975.5,+28.8,000,0152,1789913415,15.769 00,0008,0011,0975.4,+28.8,000,0156,1789913715,15.891 00,0006,0008,0975.4,+29.2,000,0148,1789914015,15.672 00,0009,0012,0975.7,+29.0,000,0148,1789914315,15.941 00,0007,0010,0975.5,+28.7,000,0162,1789914615,15.988 00,0007,0010,0975.5,+28.2,000,0139,1789914915,15.963 00,0007,0010,0975.2,+28.0,000,0137,1789915215,15.753 00,0007,0010,0975.2,+28.0,000,0167,1789915515,15.983 00,0006,0008,0975.2,+28.0,000,0153,1789915815,15.719 00,0008,0011,0975.3,+28.1,000,0170,1789916115,15.886 00,0007,0010,0975.4,+27.9,000,0154,1789916415,15.665 00,0006,0008,0975.6,+27.8,000,0151,1789916715,15.849 00,0006,0008,0975.5,+27.5,000,0182,1789917015,15.838 00,0008,0011,0975.6,+27.0,000,0163,1789917315,15.833 00,0007,0010,0975.2,+26.8,000,0143,1789917615,15.785 00,0007,0010,0975.5,+26.6,000,0148,1789917915,15.865 00,0007,0010,0975.4,+26.3,000,0148,1789918515,15.896 00,0010,0013,0975.3,+26.2,000,0152,1789918815,15.875 00,0007,0010,0975.3,+26.0,000,0140,1789919115,15.855 00,0006,0008,0975.2,+25.7,000,0150,1789919415,15.846 00,0007,0010,0975.4,+25.4,000,0155,1789919715,15.813 00,0006,0008,0975.2,+25.2,000,0153,1789920015,15.797 00,0006,0008,0975.3,+25.0,000,0141,1789920315,15.789 00,0006,0008,0975.2,+24.8,000,0146,1789920615,15.762 00,0006,0008,0975.4,+24.7,000,0157,1789920915,15.734 00,0005,0007,0975.4,+24.4,000,0150,1789921215,15.724 00,0005,0007,0975.4,+23.9,000,0147,1789921515,15.796 00,0005,0007,0975.1,+23.4,000,0165,1789921815,15.848 00,0008,0011,0975.4,+22.9,000,0170,1789922115,15.822 00,0008,0011,0975.1,+22.4,000,0151,1789922415,15.816 00,0007,0010,0975.4,+22.1,000,0150,1789922715,15.773 00,0010,0013,0975.2,+22.0,000,0170,1789923015,15.812 00,0008,0011,0975.5,+21.8,000,0148,1789923315,15.741 00,0007,0010,0975.4,+21.6,000,0151,1789923615,15.725 00,0008,0011,0975.6,+21.4,000,0170,1789923915,15.705 00,0007,0010,0975.4,+21.3,000,0172,1789924215,15.682 00,0011,0015,0975.4,+21.3,000,0149,1789924515,15.671 00,0008,0011,0975.5,+21.3,000,0176,1789924815,15.702 00,0008,0011,0975.8,+21.2,000,0152,1789925115,15.737 00,0010,0013,0975.7,+21.1,000,0172,1789925415,15.759 00,0010,0013,0975.5,+21.0,000,0156,1789925715,15.745 00,0008,0011,0975.9,+20.8,000,0144,1789926015,15.72 00,0008,0011,0975.7,+20.6,000,0150,1789926315,15.708 00,0008,0011,0975.7,+20.4,000,0170,1789926615,15.685 00,0007,0010,0975.4,+20.3,000,0161,1789926915,15.708 00,0008,0011,0975.5,+20.3,000,0160,1789927215,15.656 00,0010,0013,0975.6,+20.2,000,0152,1789927515,15.639 00,0012,0016,0975.6,+20.2,000,0149,1789927815,15.614 00,0009,0012,0975.7,+20.2,000,0182,1789928115,15.595 00,0007,0010,0975.6,+20.2,000,0148,1789928415,15.572 00,0007,0010,0976.0,+20.1,000,0130,1789928715,15.653 00,0008,0011,0975.9,+20.0,000,0180,1789929015,15.692 00,0007,0010,0975.8,+19.9,000,0153,1789929315,15.678 00,0007,0010,0975.7,+20.0,000,0154,1789929615,15.74 00,0007,0010,0976.0,+20.0,000,0172,1789929915,15.638 00,0008,0011,0975.7,+20.0,000,0163,1789930215,15.622 00,0006,0008,0976.2,+19.9,000,0159,1789930515,15.602 00,0006,0008,0976.0,+19.9,000,0163,1789930815,15.581 00,0006,0008,0976.1,+20.1,000,0173,1789932015,15.499 00,0004,0006,0976.1,+20.1,000,0151,1789932315,15.584 00,0008,0011,0976.1,+20.1,000,0165,1789932615,15.625 00,0007,0010,0975.9,+20.2,000,0173,1789932915,15.669 00,0006,0008,0975.7,+20.3,000,0133,1789933215,15.587 00,0006,0008,0975.8,+20.2,000,0141,1789933515,15.565 00,0008,0011,0975.8,+20.3,000,0150,1789933815,15.554 00,0007,0010,0975.7,+20.4,000,0161,1789934115,15.534 00,0008,0011,0976.0,+20.6,000,0166,1789934415,15.513 00,0007,0010,0975.8,+20.4,000,0164,1789934715,15.502 00,0007,0010,0975.8,+20.3,000,0160,1789935015,15.479 00,0007,0010,0975.9,+20.2,000,0166,1789935315,15.452 00,0007,0010,0975.8,+20.2,000,0165,1789935615,15.428 00,0007,0010,0975.9,+20.1,000,0151,1789935915,15.508 00,0007,0010,0975.6,+20.1,000,0161,1789936215,15.523 00,0007,0010,0975.9,+20.0,000,0163,1789936515,15.533 00,0007,0010,0975.6,+19.9,000,0155,1789936815,15.517 00,0006,0008,0975.8,+20.1,000,0159,1789937415,15.475 00,0006,0008,0975.6,+20.1,000,0148,1789937715,15.468 00,0008,0011,0975.8,+20.2,000,0149,1789938015,15.253 00,0006,0008,0975.5,+20.1,000,0167,1789938315,15.431 00,0007,0010,0975.8,+20.1,000,0145,1789938615,15.412 00,0009,0012,0975.6,+20.0,000,0170,1789938915,15.454 00,0008,0011,0975.6,+20.0,000,0132,1789939215,15.364 00,0006,0008,0975.7,+20.0,000,0154,1789939515,15.444 00,0007,0010,0975.6,+20.0,000,0159,1789939815,15.483 00,0009,0012,0975.3,+19.8,000,0176,1789940115,15.539 00,0007,0010,0975.4,+19.7,000,0150,1789940415,15.445 00,0009,0012,0975.5,+19.6,000,0169,1789940715,15.435 00,0006,0008,0975.3,+19.5,000,0151,1789941015,15.4 00,0006,0008,0975.4,+19.3,000,0141,1789941315,15.392 00,0007,0010,0975.2,+19.0,000,0144,1789941615,15.372 00,0006,0008,0975.3,+18.8,000,0159,1789941915,15.348 00,0007,0010,0975.0,+18.2,000,0177,1789942215,15.328 00,0007,0010,0975.2,+17.7,000,0159,1789942515,15.313 00,0007,0010,0975.0,+17.4,000,0177,1789942815,15.295 00,0008,0011,0975.1,+17.5,000,0157,1789943115,15.368 00,0008,0011,0975.1,+17.7,000,0165,1789943415,15.224 00,0007,0010,0975.0,+18.0,000,0174,1789943715,15.406 00,0009,0012,0975.2,+17.9,000,0164,1789944015,15.384 00,0008,0011,0974.9,+17.7,000,0161,1789944315,15.352 00,0007,0010,0975.1,+17.5,000,0163,1789944615,15.333 00,0009,0012,0974.9,+17.3,000,0150,1789944915,15.323 00,0007,0010,0975.0,+17.2,000,0160,1789945215,15.103 00,0007,0010,0974.8,+17.4,000,0144,1789945515,15.283 00,0008,0011,0974.9,+17.8,000,0147,1789945815,15.269 00,0008,0011,0974.7,+18.4,000,0166,1789946115,15.241 00,0007,0010,0974.5,+18.6,000,0163,1789946415,15.228 00,0008,0011,0974.6,+18.8,000,0180,1789946715,15.308 00,0009,0012,0974.8,+18.7,000,0168,1789947015,15.341 00,0007,0010,0974.7,+18.3,000,0142,1789947315,15.323 00,0008,0011,0974.6,+18.1,000,0140,1789947615,15.303 00,0008,0011,0974.7,+18.0,000,0171,1789947915,15.299 00,0007,0010,0974.6,+18.1,000,0138,1789948215,15.27 00,0007,0010,0974.8,+18.1,000,0169,1789948515,15.257 00,0008,0011,0974.5,+18.0,000,0164,1789948815,15.247 00,0008,0011,0974.4,+17.8,000,0160,1789949115,15.223 00,0007,0010,0974.7,+17.6,000,0162,1789949415,15.215 00,0007,0010,0974.4,+17.2,000,0143,1789949715,15.179 00,0006,0008,0974.3,+16.7,000,0183,1789950015,15.164 00,0006,0008,0974.4,+16.4,000,0168,1789950315,15.231 00,0006,0008,0974.6,+16.2,000,0168,1789950615,15.081 00,0007,0010,0974.3,+16.1,000,0149,1789950915,15.261 00,0007,0010,0974.2,+15.6,000,0127,1789951215,15.244 00,0008,0011,0974.3,+15.2,000,0159,1789951515,15.219 00,0009,0012,0974.5,+14.9,000,0161,1789951815,15.197 00,0007,0010,0974.0,+14.9,000,0162,1789952114,14.988 00,0008,0011,0974.1,+14.8,000,0164,1789952414,14.98 00,0007,0010,0974.2,+14.8,000,0165,1789952715,15.152 00,0007,0010,0974.1,+14.8,000,0154,1789953015,15.136 00,0007,0010,0974.2,+14.6,000,0166,1789953315,15.112 00,0009,0012,0974.2,+14.5,000,0151,1789953615,15.1 00,0008,0011,0974.1,+14.6,000,0150,1789953915,15.171 00,0010,0013,0973.9,+14.7,000,0175,1789954215,15.219 00,0007,0010,0973.9,+14.8,000,0164,1789954515,15.008 00,0008,0011,0974.0,+15.0,000,0169,1789954815,15.182 00,0007,0010,0974.1,+14.9,000,0159,1789955115,15.203 00,0007,0010,0974.0,+14.6,000,0159,1789955415,15.224 00,0009,0012,0973.9,+14.8,000,0171,1789955715,15.12 00,0007,0010,0974.0,+14.8,000,0152,1789956015,15.105 00,0008,0011,0973.7,+14.7,000,0174,1789956315,15.095 00,0009,0012,0973.7,+14.6,000,0179,1789956615,15.068 00,0008,0011,0973.8,+14.5,000,0182,1789956915,15.059 00,0008,0011,0973.7,+14.6,000,0162,1789957215,15.033 00,0009,0012,0973.6,+14.7,000,0176,1789957515,15.107 00,0007,0010,0973.7,+14.8,000,0172,1789957815,15.154 00,0007,0010,0973.5,+14.5,000,0155,1789958115,15.136 00,0008,0011,0973.9,+14.4,000,0153,1789958415,15.12 00,0007,0010,0973.4,+14.2,000,0126,1789958715,15.102 00,0008,0011,0973.3,+14.2,000,0168,1789959014,14.877 00,0010,0013,0973.7,+14.4,000,0163,1789959315,15.059 00,0009,0012,0973.5,+14.5,000,0150,1789959615,15.049 00,0008,0011,0973.7,+14.5,000,0174,1789959914,14.826 00,0009,0012,0973.5,+14.6,000,0148,1789960215,15.001 00,0009,0012,0973.5,+14.6,000,0175,1789960515,15 00,0008,0011,0973.5,+14.6,000,0152,1789960814,14.966 00,0008,0011,0973.4,+14.5,000,0131,1789961114,14.844 00,0010,0013,0973.6,+14.6,000,0150,1789961415,15.098 00,0010,0013,0973.5,+14.6,000,0174,1789961715,15.072 00,0009,0012,0973.6,+14.5,000,0176,1789962015,15.083 00,0008,0011,0973.5,+14.3,000,0130,1789962314,14.867 00,0008,0011,0973.5,+14.2,000,0161,1789962614,14.821 00,0008,0011,0973.2,+14.1,000,0169,1789962915,15.007 00,0009,0012,0973.6,+13.9,000,0152,1789963214,14.983 00,0009,0012,0973.4,+14.0,000,0179,1789963514,14.966 00,0008,0011,0973.1,+14.0,000,0171,1789963814,14.952 00,0010,0013,0973.0,+14.1,000,0128,1789964114,14.731 00,0008,0011,0973.3,+14.2,000,0180,1789964414,14.906 00,0008,0011,0973.4,+14.2,000,0159,1789964714,14.824 00,0008,0011,0973.3,+14.2,000,0175,1789965015,15.129 00,0008,0011,0973.3,+14.2,000,0163,1789965315,15.02 00,0008,0011,0973.5,+14.2,000,0154,1789965614,14.995 00,0008,0011,0973.3,+14.2,000,0158,1789965914,14.978 00,0008,0011,0973.2,+14.3,000,0165,1789966214,14.965 00,0008,0011,0973.1,+14.8,000,0181,1789966514,14.947 00,0008,0011,0973.0,+15.5,000,0159,1789966815,15.055 00,0009,0012,0973.1,+16.1,000,0180,1789967114,14.899 00,0010,0013,0973.0,+16.8,000,0159,1789967414,14.883 00,0010,0013,0973.1,+17.6,000,0148,1789967714,14.675 00,0009,0012,0973.0,+18.3,000,0180,1789968014,14.849 00,0009,0012,0972.9,+19.1,000,0186,1789968314,14.991 00,0009,0012,0972.8,+20.1,000,0160,1789968614,14.988 00,0011,0015,0973.0,+20.9,000,0141,1789968914,14.948 00,0011,0015,0973.0,+21.9,000,0188,1789969214,14.929 00,0010,0013,0972.9,+22.6,000,0183,1789969517,17.609 00,0009,0012,0972.8,+23.1,000,0149,1789969814,14.903 00,0007,0010,0973.0,+23.2,000,0182,1789970114,14.874 00,0007,0010,0972.7,+23.8,000,0164,1789970414,14.865 00,0006,0008,0972.8,+24.4,000,0155,1789970714,14.833 00,0007,0010,0972.7,+25.2,000,0164,1789971014,14.822 00,0007,0010,0972.8,+25.9,000,0148,1789971314,14.603 00,0008,0011,0972.8,+26.9,000,0160,1789971914,14.902 00,0006,0008,0972.7,+26.9,000,0153,1789972214,14.905 00,0010,0013,0972.7,+25.9,000,0185,1789972514,14.874 00,0006,0008,0972.5,+26.8,000,0157,1789972814,14.863 00,0005,0007,0972.8,+27.5,000,0178,1789973114,14.84 00,0006,0008,0972.7,+27.2,000,0169,1789973414,14.622 00,0007,0010,0973.0,+27.4,000,0162,1789973714,14.832 00,0006,0008,0972.6,+27.9,000,0158,1789974014,14.585 00,0006,0008,0972.8,+28.3,000,0160,1789974314,14.761 00,0006,0008,0972.7,+28.8,000,0165,1789974614,14.747 00,0008,0011,0972.7,+29.7,000,0141,1789974914,14.74 00,0008,0011,0972.5,+29.9,000,0154,1789975214,14.528 00,0006,0008,0972.4,+29.8,000,0144,1789975514,14.784 00,0008,0011,0972.4,+30.2,000,0177,1789975814,14.831 00,0008,0011,0972.6,+30.7,000,0172,1789976114,14.816 00,0005,0007,0972.7,+31.0,000,0137,1789976414,14.791 00,0005,0007,0972.4,+31.1,000,0156,1789976714,14.768 00,0008,0011,0972.7,+31.1,000,0136,1789977014,14.758 00,0006,0008,0972.5,+31.3,000,0165,1789977314,14.738 00,0006,0008,0972.5,+32.1,000,0165,1789977614,14.722 00,0009,0012,0972.8,+32.2,000,0136,1789977914,14.704 00,0006,0008,0972.2,+32.4,000,0178,1789978214,14.685 00,0007,0010,0972.2,+32.2,000,0146,1789978514,14.664 00,0007,0010,0972.4,+32.4,000,0164,1789978814,14.653 00,0008,0011,0972.3,+32.8,000,0147,1789979114,14.524 00,0009,0012,0972.2,+33.5,000,0157,1789979714,14.596 00,0006,0008,0972.4,+33.7,000,0163,1789980014,14.531 00,0006,0008,0972.1,+34.9,000,0161,1789980314,14.761 00,0006,0008,0972.2,+34.0,000,0165,1789980614,14.49 00,0007,0010,0971.9,+32.9,000,0158,1789980914,14.483 00,0007,0010,0971.9,+32.1,000,0169,1789981214,14.473 00,0008,0011,0971.9,+32.7,000,0150,1789981514,14.637 00,0007,0010,0972.0,+32.6,000,0178,1789981814,14.421 00,0008,0011,0971.6,+32.8,000,0133,1789982114,14.598 00,0007,0010,0972.1,+31.2,000,0143,1789982414,14.582 00,0008,0011,0972.1,+30.0,000,0147,1789982714,14.664 00,0007,0010,0971.7,+28.9,000,0157,1789983014,14.711 00,0006,0008,0972.0,+28.8,000,0162,1789983314,14.491 00,0007,0010,0971.7,+28.6,000,0176,1789983614,14.667 00,0007,0010,0971.7,+28.9,000,0175,1789983917,17.513 00,0009,0012,0971.7,+31.0,000,0161,1789984214,14.433 00,0006,0008,0971.9,+31.8,000,0155,1789984514,14.415 00,0007,0010,0971.8,+30.8,000,0150,1789984814,14.399 00,0008,0011,0971.9,+29.5,000,0189,1789985114,14.577 00,0007,0010,0971.9,+29.5,000,0149,1789985414,14.556 00,0010,0013,0971.6,+29.0,000,0177,1789986014,14.514 00,0007,0010,0971.7,+28.6,000,0162,1789986314,14.586 00,0009,0012,0971.5,+28.8,000,0161,1789986614,14.666 00,0009,0012,0971.6,+28.5,000,0148,1789986914,14.623 00,0007,0010,0971.6,+31.0,000,0153,1789987514,14.595 00,0008,0011,0971.4,+30.1,000,0158,1789987814,14.572 00,0008,0011,0971.2,+30.8,000,0163,1789988114,14.54 00,0009,0012,0971.2,+33.1,000,0172,1789988414,14.602 00,0008,0011,0971.3,+33.2,000,0136,1789988714,14.501 00,0008,0011,0971.4,+32.4,000,0156,1789989014,14.504 00,0008,0011,0970.9,+29.9,000,0166,1789989314,14.526 00,0009,0012,0971.3,+30.4,000,0157,1789989614,14.261 00,0007,0010,0970.8,+30.9,000,0153,1789989914,14.523 00,0010,0013,0970.7,+32.5,000,0143,1789990214,14.576 00,0008,0011,0971.0,+32.7,000,0176,1789990514,14.751 00,0009,0012,0971.1,+32.2,000,0154,1789990814,14.341 00,0009,0012,0970.8,+30.9,000,0166,1789991114,14.524 00,0009,0012,0970.4,+29.9,000,0170,1789991414,14.523 00,0009,0012,0970.6,+31.4,000,0155,1789991714,14.48 00,0009,0012,0970.2,+31.0,000,0147,1789992314,14.241 00,0009,0012,0970.7,+31.7,000,0163,1789992614,14.421 00,0011,0015,0970.3,+31.8,000,0151,1789992914,14.409 00,0011,0015,0970.5,+30.8,000,0160,1789993214,14.192 00,0010,0013,0970.0,+30.2,000,0148,1789993814,14.508 00,0010,0013,0970.2,+29.3,000,0139,1789994114,14.49 00,0009,0012,0970.3,+27.9,000,0148,1789994414,14.495 00,0009,0012,0970.1,+27.3,000,0154,1789994714,14.448 00,0010,0013,0970.0,+27.0,000,0157,1789995014,14.431 00,0011,0015,0970.0,+26.8,000,0157,1789995314,14.828 00,0009,0012,0970.2,+26.5,000,0149,1789995614,14.384 00,0011,0015,0970.1,+26.2,000,0152,1789995914,14.377 00,0009,0012,0970.2,+26.1,000,0169,1789996214,14.143 00,0012,0016,0970.1,+25.8,000,0157,1789996814,14.316 00,0014,0018,0969.9,+25.5,000,0152,1789997114,14.38 00,0015,0021,0970.0,+25.4,000,0155,1789997414,14.43 00,0014,0018,0969.8,+25.4,000,0183,1789997714,14.417 00,0013,0017,0969.6,+25.3,000,0151,1789998014,14.399 00,0016,0022,0970.0,+25.9,000,0165,1789998314,14.25 00,0012,0016,0969.8,+25.7,000,0158,1789998614,14.37 00,0013,0017,0969.8,+25.5,000,0149,1789998914,14.337 00,0013,0017,0969.6,+25.7,000,0147,1789999514,14.305 00,0015,0021,0969.8,+25.7,000,0142,1789999814,14.276 00,0011,0015,0969.6,+25.2,000,0126,1790001014,14.363 00,0010,0013,0969.8,+25.1,000,0147,1790001314,14.339 00,0012,0016,0969.5,+24.8,000,0173,1790001614,14.329 00,0012,0016,0969.7,+24.8,000,0179,1790001914,14.303 00,0013,0017,0969.6,+24.7,000,0156,1790002214,14.344 00,0010,0013,0969.4,+24.6,000,0161,1790002514,14.364 00,0010,0013,0969.3,+24.4,000,0174,1790002814,14.246 00,0010,0013,0969.7,+24.2,000,0158,1790003114,14.229 00,0009,0012,0969.4,+24.2,000,0133,1790003414,14.227 00,0008,0011,0969.5,+24.1,000,0141,1790003714,14.199 00,0009,0012,0969.4,+24.1,000,0161,1790004014,14.239 00,0008,0011,0969.4,+24.0,000,0162,1790004314,14.238 00,0009,0012,0969.8,+23.9,000,0152,1790004914,14.274 00,0007,0010,0969.5,+23.8,000,0145,1790005214,14.243 00,0009,0012,0969.5,+23.7,000,0160,1790005514,14.231 00,0008,0011,0969.4,+23.7,000,0157,1790005814,14.221 00,0008,0011,0969.9,+23.6,000,0178,1790006114,14.205 00,0006,0008,0969.6,+23.4,000,0149,1790006414,14.168 00,0006,0008,0969.7,+23.4,000,0137,1790006714,14.154 00,0009,0012,0969.7,+23.1,000,0143,1790007314,14.129 00,0006,0008,0969.5,+22.9,000,0143,1790007614,14.092 00,0010,0013,0969.8,+22.9,000,0154,1790007914,14.178 00,0006,0008,0969.4,+22.7,000,0193,1790008214,14.214 00,0006,0008,0969.9,+22.5,000,0164,1790008514,14.193 00,0007,0010,0969.6,+22.5,000,0179,1790008814,14.179 00,0008,0011,0969.7,+22.3,000,0173,1790009113,13.96 00,0006,0008,0969.9,+22.1,000,0160,1790009714,14.126 00,0007,0010,0970.1,+22.1,000,0157,1790010014,14.091 00,0006,0008,0970.0,+21.8,000,0154,1790010314,14.109 00,0008,0011,0970.1,+21.9,000,0152,1790010614,14.051 00,0007,0010,0970.2,+21.8,000,0147,1790010913,13.842 00,0005,0007,0970.0,+21.9,000,0170,1790011214,14.02 00,0006,0008,0970.3,+21.9,000,0160,1790011514,14.098 00,0004,0006,0970.4,+21.8,000,0165,1790012114,14.122 00,0005,0007,0970.6,+21.6,000,0145,1790012714,14.089 00,0005,0007,0970.9,+21.5,000,0137,1790013014,14.067 00,0005,0007,0970.8,+21.3,000,0145,1790013314,14.045 00,0005,0007,0970.8,+21.3,000,0151,1790013614,14.035 00,0006,0008,0970.9,+21.3,000,0160,1790013916,16.625 00,0005,0007,0971.4,+21.2,000,0153,1790014214,14.003 00,0006,0008,0971.2,+21.1,000,0170,1790014514,14.147 00,0006,0008,0971.0,+21.0,000,0159,1790014813,13.947 00,0006,0008,0971.4,+21.0,000,0178,1790015114,14.028 00,0007,0010,0971.3,+20.9,000,0150,1790015414,14.058 00,0008,0011,0971.4,+20.9,000,0134,1790015714,14.128 00,0005,0007,0971.6,+20.9,000,0150,1790016613,13.981 00,0006,0008,0971.8,+20.8,000,0159,1790016913,13.983 00,0004,0006,0971.7,+20.6,000,0162,1790017213,13.967 00,0002,0003,0971.7,+20.7,000,0150,1790017513,13.945 00,0003,0005,0972.0,+20.6,000,0145,1790017813,13.911 00,0004,0006,0971.8,+20.4,000,0159,1790018116,16.616 00,0004,0006,0972.0,+20.2,000,0156,1790019013,13.991 00,0004,0006,0972.0,+20.1,000,0163,1790019314,14.051 00,0004,0006,0971.6,+20.0,000,0165,1790019613,13.759 00,0005,0007,0971.5,+19.9,000,0140,1790019913,13.931 00,0004,0006,0971.5,+19.7,000,0156,1790020513,13.918 00,0004,0006,0971.4,+19.5,000,0168,1790020813,13.887 00,0003,0005,0971.6,+19.4,000,0157,1790021113,13.865 00,0004,0006,0971.9,+19.3,000,0154,1790021413,13.859 00,0003,0005,0971.8,+18.9,000,0154,1790022013,13.821 00,0007,0010,0971.7,+18.8,000,0158,1790022316,16.683 00,0004,0006,0972.1,+18.8,000,0175,1790022613,13.948 00,0004,0006,0971.7,+18.5,000,0131,1790022913,13.91 00,0004,0006,0971.8,+18.4,000,0150,1790023213,13.901 00,0005,0007,0972.0,+18.2,000,0153,1790024113,13.83 00,0005,0007,0972.2,+18.1,000,0156,1790024713,13.874 00,0005,0007,0972.0,+17.8,000,0139,1790025313,13.83 00,0006,0008,0972.0,+17.8,000,0163,1790025613,13.739 00,0005,0007,0972.1,+17.7,000,0159,1790025913,13.881 00,0005,0007,0972.1,+17.6,000,0167,1790026213,13.849 00,0005,0007,0971.9,+17.5,000,0146,1790026513,13.832 00,0005,0007,0972.0,+17.5,000,0137,1790026813,13.824 00,0005,0007,0971.9,+17.3,000,0172,1790027713,13.8 00,0006,0008,0971.7,+17.3,000,0163,1790028013,13.815 00,0010,0013,0971.8,+17.3,000,0149,1790028313,13.733 00,0005,0007,0971.8,+17.2,000,0154,1790028913,13.69 00,0004,0006,0971.7,+17.0,000,0165,1790029213,13.67 00,0006,0008,0971.7,+17.0,000,0165,1790029516,16.479 00,0007,0010,0971.4,+16.8,000,0164,1790029813,13.854 00,0005,0007,0971.7,+16.6,000,0170,1790030413,13.75 00,0005,0007,0971.7,+16.6,000,0162,1790031013,13.784 00,0006,0008,0971.7,+16.6,000,0153,1790031313,13.774 00,0004,0006,0971.3,+16.4,000,0137,1790031913,13.661 00,0006,0008,0971.7,+16.3,000,0157,1790032213,13.645 00,0005,0007,0971.4,+16.1,000,0138,1790032513,13.708 00,0007,0010,0971.3,+16.1,000,0180,1790032813,13.667 00,0006,0008,0971.5,+16.3,000,0171,1790033113,13.744 00,0006,0008,0971.6,+16.3,000,0155,1790033413,13.736 00,0005,0007,0971.5,+16.2,000,0163,1790033713,13.701 00,0005,0007,0971.6,+16.2,000,0181,1790034013,13.697 00,0005,0007,0971.4,+16.1,000,0134,1790034313,13.666 00,0005,0007,0971.4,+16.0,000,0161,1790034613,13.67 00,0005,0007,0971.6,+15.9,000,0149,1790034913,13.633 00,0006,0008,0971.5,+15.8,000,0157,1790035213,13.627 00,0004,0006,0971.5,+15.8,000,0146,1790035513,13.588 00,0007,0010,0971.5,+15.8,000,0159,1790035813,13.648 00,0005,0007,0971.5,+15.9,000,0156,1790036413,13.544 00,0010,0013,0971.6,+15.9,000,0145,1790036713,13.487 00,0007,0010,0971.3,+15.8,000,0170,1790037313,13.64 00,0013,0017,0971.5,+15.7,000,0165,1790037913,13.601 00,0006,0008,0971.7,+15.6,000,0169,1790038213,13.586 00,0007,0010,0971.8,+15.6,000,0136,1790038513,13.569 00,0007,0010,0971.8,+15.6,000,0143,1790038813,13.554 00,0007,0010,0971.4,+15.5,000,0155,1790039113,13.53 00,0004,0006,0971.4,+15.5,000,0131,1790040013,13.476 00,0005,0007,0971.3,+15.4,000,0160,1790040313,13.547 00,0005,0007,0971.5,+15.4,000,0162,1790041213,13.629 00,0005,0007,0971.3,+15.4,000,0168,1790041513,13.548 00,0006,0008,0971.2,+15.3,000,0158,1790041813,13.588 00,0008,0011,0971.5,+15.2,000,0172,1790042413,13.509 00,0003,0005,0971.2,+15.3,000,0171,1790042713,13.473 00,0005,0007,0971.1,+15.3,000,0166,1790043013,13.522 00,0005,0007,0971.6,+15.3,000,0134,1790043313,13.433 00,0007,0010,0971.3,+15.3,000,0181,1790043613,13.415 00,0006,0008,0971.3,+15.3,000,0160,1790043913,13.552 00,0005,0007,0971.3,+15.2,000,0169,1790044513,13.516 00,0005,0007,0971.5,+15.1,000,0152,1790045413,13.534 00,0005,0007,0970.9,+14.8,000,0149,1790046916,16.147 00,0006,0008,0971.1,+14.8,000,0167,1790047213,13.452 00,0004,0006,0971.3,+14.8,000,0126,1790047513,13.435 00,0011,0015,0971.2,+14.6,000,0159,1790047813,13.356 00,0004,0006,0971.3,+14.7,000,0146,1790048413,13.442 00,0004,0006,0971.3,+14.6,000,0143,1790049013,13.472 00,0005,0007,0971.4,+14.5,000,0137,1790049313,13.385 00,0004,0006,0971.3,+14.5,000,0145,1790049613,13.175 00,0004,0006,0971.9,+14.5,000,0160,1790050513,13.32 00,0002,0003,0971.5,+14.6,000,0154,1790051113,13.377 00,0004,0006,0971.5,+14.6,000,0158,1790051416,16.128 00,0004,0006,0971.5,+14.6,000,0139,1790051713,13.405 00,0004,0006,0971.8,+14.6,000,0161,1790052613,13.342 00,0005,0007,0971.9,+14.6,000,0169,1790052913,13.319 00,0005,0007,0971.7,+14.7,000,0159,1790053213,13.369 00,0004,0006,0971.5,+14.8,000,0171,1790053513,13.087 00,0005,0007,0971.8,+14.8,000,0154,1790054713,13.378 00,0004,0006,0971.9,+14.9,000,0165,1790055313,13.332 00,0007,0010,0971.9,+15.0,000,0148,1790055613,13.311 00,0005,0007,0971.8,+15.0,000,0156,1790055913,13.306 00,0005,0007,0972.0,+15.0,000,0154,1790056213,13.081 00,0004,0006,0972.0,+15.0,000,0157,1790056513,13.263 00,0007,0010,0972.0,+15.0,000,0157,1790056813,13.24 00,0004,0006,0971.7,+15.1,000,0145,1790057113,13.213 00,0006,0008,0972.0,+15.0,000,0182,1790057413,13.281 00,0004,0006,0971.7,+15.0,000,0154,1790057713,13.188 00,0003,0005,0971.7,+15.2,000,0156,1790058313,13.241 00,0003,0005,0971.8,+15.1,000,0147,1790058613,13.289 00,0006,0008,0972.0,+15.1,000,0153,1790058913,13.268 00,0007,0010,0971.7,+15.3,000,0147,1790059513,13.235 00,0006,0008,0971.9,+15.4,000,0164,1790059813,13.208 00,0005,0007,0971.8,+15.6,000,0158,1790060413,13.242 00,0004,0006,0972.1,+17.7,000,0159,1790061313,13.194 00,0010,0013,0972.1,+18.3,000,0161,1790061613,13.116 00,0007,0010,0972.2,+21.8,000,0151,1790062213,13.43 00,0004,0006,0972.1,+22.9,000,0184,1790062513,13.197 00,0003,0005,0972.1,+23.1,000,0162,1790062813,13.179 00,0003,0005,0972.3,+23.6,000,0158,1790063113,13.174 00,0004,0006,0972.0,+23.2,000,0157,1790063413,13.144 00,0004,0006,0972.2,+23.9,000,0162,1790063713,13.119 00,0003,0005,0972.2,+24.6,000,0149,1790064013,13.103 00,0005,0007,0971.9,+24.9,000,0156,1790064313,13.095 00,0005,0007,0972.1,+23.8,000,0158,1790064613,13.062 00,0003,0005,0972.1,+23.5,000,0161,1790065213,13.034 00,0003,0005,0972.0,+23.9,000,0168,1790065513,13.109 00,0003,0005,0971.8,+24.6,000,0140,1790065813,13.17 00,0003,0005,0971.9,+26.5,000,0146,1790066113,13.145 00,0007,0010,0971.9,+26.8,000,0138,1790066413,13.113 00,0003,0005,0971.8,+26.8,000,0144,1790066713,13.099 00,0003,0005,0971.5,+26.5,000,0156,1790067313,13.049 00,0003,0005,0971.6,+27.1,000,0190,1790067613,13.031 00,0005,0007,0971.4,+25.5,000,0163,1790067913,13.012 00,0004,0006,0971.7,+25.9,000,0159,1790068512,12.973 00,0004,0006,0971.2,+25.0,000,0144,1790068812,12.962 00,0004,0006,0971.4,+25.3,000,0141,1790069115,15.849 00,0004,0006,0971.2,+26.0,000,0149,1790069713,13.057 00,0007,0010,0971.3,+25.2,000,0173,1790070013,13.034 00,0006,0008,0971.0,+26.0,000,0141,1790070313,13.021 00,0004,0006,0971.1,+25.2,000,0151,1790070613,13.016 00,0005,0007,0970.9,+25.8,000,0173,1790070912,12.984 00,0003,0005,0971.0,+27.4,000,0148,1790071512,12.944 00,0004,0006,0971.0,+27.0,000,0165,1790071812,12.924 00,0003,0005,0971.0,+27.5,000,0145,1790072112,12.711 00,0004,0006,0970.7,+28.9,000,0118,1790072412,12.887 00,0003,0005,0970.7,+29.1,000,0170,1790072712,12.965 00,0004,0006,0970.6,+28.1,000,0162,1790073012,12.871 00,0003,0005,0970.7,+27.8,000,0149,1790073312,12.989 00,0003,0005,0970.6,+28.6,000,0173,1790073612,12.962 00,0004,0006,0970.5,+27.9,000,0155,1790073912,12.951 00,0003,0005,0970.5,+28.4,000,0154,1790074512,12.912 00,0003,0005,0970.3,+28.1,000,0168,1790074812,12.887 00,0006,0008,0970.2,+27.1,000,0159,1790075112,12.879 00,0005,0007,0970.0,+27.2,000,0171,1790075412,12.845 00,0003,0005,0970.1,+27.0,000,0158,1790075712,12.862 00,0003,0005,0970.1,+26.5,000,0162,1790076012,12.816 00,0004,0006,0970.0,+26.2,000,0159,1790076312,12.897 00,0003,0005,0969.7,+27.2,000,0163,1790076912,12.916 00,0004,0006,0970.0,+26.3,000,0164,1790077212,12.9 00,0005,0007,0969.9,+25.9,000,0148,1790077512,12.884 00,0006,0008,0970.0,+24.1,000,0153,1790077812,12.857 00,0003,0005,0970.0,+22.5,000,0165,1790078112,12.852 00,0003,0005,0969.8,+21.6,000,0171,1790078412,12.815 00,0003,0005,0969.9,+20.9,000,0166,1790078712,12.8 00,0005,0007,0969.8,+20.9,000,0146,1790079012,12.775 00,0003,0005,0969.8,+20.8,000,0157,1790079312,12.762 00,0004,0006,0969.9,+21.0,000,0138,1790079912,12.82 00,0003,0005,0969.7,+20.6,000,0155,1790080212,12.869 00,0005,0007,0969.8,+20.3,000,0155,1790080512,12.85 00,0003,0005,0969.9,+20.3,000,0174,1790080812,12.822 00,0004,0006,0969.6,+20.2,000,0133,1790081112,12.796 00,0004,0006,0969.6,+20.0,000,0158,1790081412,12.795 00,0003,0005,0969.5,+19.7,000,0160,1790081712,12.765 00,0003,0005,0969.7,+19.5,000,0174,1790082012,12.749 00,0003,0005,0969.7,+19.3,000,0143,1790082312,12.725 00,0004,0006,0970.0,+19.1,000,0167,1790082612,12.721 00,0003,0005,0969.9,+19.1,000,0130,1790082912,12.698 00,0003,0005,0969.8,+19.0,000,0155,1790083212,12.677 00,0003,0005,0969.9,+18.9,000,0177,1790083512,12.695 00,0003,0005,0970.1,+18.8,000,0167,1790083812,12.787 00,0003,0005,0970.0,+18.8,000,0140,1790084112,12.77 00,0000,0001,0969.6,+18.6,000,0161,1790084412,12.752 00,0003,0005,0969.6,+18.7,000,0147,1790084712,12.736 00,0003,0005,0969.8,+18.7,000,0186,1790085012,12.809 00,0003,0005,0969.7,+18.7,000,0138,1790085312,12.701 00,0003,0005,0969.8,+18.6,000,0183,1790085612,12.676 00,0003,0005,0969.5,+18.6,000,0162,1790085912,12.651 00,0003,0005,0969.7,+18.5,000,0156,1790086212,12.721 00,0000,0001,0969.4,+18.5,000,0173,1790086512,12.618 00,0003,0005,0969.5,+18.5,000,0156,1790086812,12.622 00,0003,0005,0969.5,+18.5,000,0162,1790087112,12.67 00,0003,0005,0969.8,+18.3,000,0177,1790087412,12.722 00,0003,0005,0969.5,+18.3,000,0159,1790087712,12.705 00,0003,0005,0969.4,+18.5,000,0162,1790088012,12.673 00,0004,0006,0969.3,+18.5,000,0159,1790088612,12.656 00,0005,0007,0969.7,+18.3,000,0162,1790088912,12.622 00,0005,0007,0969.4,+18.0,000,0127,1790089212,12.619 00,0004,0006,0969.5,+18.1,000,0140,1790089512,12.586 00,0004,0006,0969.4,+18.0,000,0147,1790089812,12.569 00,0004,0006,0969.9,+18.0,000,0157,1790090112,12.549 00,0004,0006,0969.7,+17.9,000,0146,1790090412,12.621 00,0004,0006,0969.6,+17.8,000,0158,1790090712,12.607 00,0004,0006,0969.7,+17.6,000,0142,1790091012,12.659 00,0004,0006,0969.5,+17.5,000,0156,1790091612,12.613 00,0002,0003,0969.7,+17.4,000,0162,1790091912,12.598 00,0004,0006,0969.9,+17.2,000,0163,1790092212,12.576 00,0005,0007,0969.8,+17.1,000,0157,1790092512,12.565 00,0007,0010,0969.9,+17.0,000,0170,1790092812,12.549 00,0006,0008,0969.8,+17.0,000,0170,1790093112,12.517 00,0005,0007,0969.6,+16.9,000,0147,1790093412,12.505 00,0005,0007,0969.9,+16.8,000,0151,1790093712,12.476 00,0005,0007,0969.9,+16.8,000,0146,1790094012,12.48 00,0007,0010,0970.0,+16.6,000,0170,1790094312,12.535 00,0004,0006,0969.8,+16.7,000,0156,1790094912,12.561 00,0005,0007,0970.1,+16.6,000,0170,1790095212,12.563 00,0005,0007,0969.9,+16.6,000,0141,1790095512,12.623 00,0005,0007,0970.0,+16.6,000,0167,1790095812,12.519 00,0006,0008,0969.8,+16.6,000,0155,1790096112,12.487 00,0005,0007,0970.1,+16.5,000,0176,1790096412,12.299 00,0006,0008,0970.4,+16.6,000,0147,1790096712,12.451 00,0004,0006,0970.6,+16.6,000,0161,1790097312,12.42 00,0004,0006,0970.6,+16.5,000,0170,1790097612,12.398 00,0004,0006,0970.4,+16.4,000,0168,1790097912,12.562 00,0004,0006,0970.5,+16.1,000,0164,1790098212,12.521 00,0005,0007,0970.7,+16.0,000,0160,1790098512,12.508 00,0004,0006,0971.0,+15.9,000,0180,1790098812,12.486 00,0005,0007,0970.8,+15.8,000,0160,1790099112,12.475 00,0004,0006,0970.5,+15.7,000,0147,1790099412,12.438 00,0004,0006,0970.7,+15.7,000,0174,1790099712,12.424 00,0004,0006,0970.7,+15.5,000,0166,1790100012,12.405 00,0004,0006,0970.6,+15.5,000,0157,1790100312,12.406 00,0004,0006,0970.6,+15.5,000,0157,1790100612,12.367 00,0004,0006,0970.9,+15.5,000,0149,1790100912,12.367 00,0004,0006,0971.2,+15.4,000,0183,1790101212,12.334 00,0005,0007,0971.2,+11.9,100,0171,1790101812,12.467 00,0004,0006,0970.9,+11.6,100,0144,1790102112,12.435 00,0003,0005,0971.0,+11.4,100,0176,1790102412,12.438 00,0004,0006,0970.8,+11.2,100,0169,1790102712,12.39 00,0004,0006,0970.5,+11.1,100,0171,1790103012,12.459 00,0007,0010,0970.7,+11.0,100,0183,1790103312,12.371 00,0005,0007,0970.8,+10.9,100,0178,1790103612,12.359 00,0007,0010,0970.7,+11.0,100,0181,1790103912,12.329 00,0005,0007,0970.7,+11.1,100,0168,1790104212,12.31 00,0005,0007,0970.7,+11.2,100,0167,1790104512,12.299 00,0007,0010,0970.7,+11.2,100,0164,1790104812,12.292 00,0005,0007,0970.8,+11.2,100,0155,1790105112,12.387 00,0007,0010,0970.7,+11.2,100,0174,1790105412,12.408 00,0005,0007,0971.0,+11.2,100,0165,1790105712,12.389 00,0006,0008,0970.9,+11.1,100,0160,1790106012,12.362 00,0004,0006,0971.4,+11.1,100,0164,1790106312,12.352 00,0004,0006,0971.1,+11.2,100,0162,1790106612,12.332 00,0004,0006,0971.2,+11.7,100,0166,1790106912,12.312 00,0005,0007,0971.1,+12.8,100,0168,1790107212,12.287 00,0004,0006,0970.9,+13.0,100,0178,1790107512,12.27 00,0004,0006,0971.2,+13.2,000,0167,1790107812,12.267 00,0005,0007,0971.3,+13.3,000,0171,1790108112,12.247 00,0004,0006,0971.2,+13.4,000,0138,1790108412,12.214 00,0005,0007,0971.0,+13.4,000,0143,1790108712,12.25 00,0005,0007,0971.5,+13.4,000,0179,1790109312,12.329 00,0005,0007,0971.4,+13.2,000,0161,1790109612,12.313 00,0005,0007,0971.3,+13.3,000,0143,1790110212,12.27 00,0004,0006,0971.3,+13.2,000,0148,1790110512,12.257 00,0004,0006,0971.3,+13.1,000,0150,1790110812,12.035 00,0005,0007,0971.3,+13.2,000,0155,1790111112,12.232 00,0004,0006,0971.4,+13.2,000,0171,1790111412,12.281 00,0004,0006,0971.3,+13.2,000,0149,1790112012,12.176 00,0004,0006,0971.3,+13.1,000,0165,1790112612,12.302 00,0004,0006,0971.4,+13.0,100,0169,1790112912,12.267 00,0004,0006,0971.5,+13.0,100,0183,1790113212,12.249 00,0005,0007,0971.5,+12.9,100,0168,1790113512,12.253 00,0004,0006,0971.5,+12.9,100,0195,1790114112,12.211 00,0001,0002,0971.3,+12.8,100,0169,1790114412,12.177 00,0004,0006,0971.3,+12.8,100,0154,1790115312,12.126 00,0004,0006,0971.1,+12.6,100,0134,1790115612,12.183 00,0004,0006,0971.3,+12.6,100,0149,1790115912,12.184 00,0005,0007,0971.3,+12.5,100,0174,1790116212,12.241 00,0005,0007,0971.3,+12.5,100,0181,1790116512,12.224 00,0006,0008,0971.4,+12.5,100,0162,1790116812,12.201 00,0004,0006,0971.6,+12.3,100,0159,1790117112,12.255 00,0004,0006,0971.3,+12.1,100,0159,1790117412,12.175 00,0005,0007,0971.3,+11.9,100,0189,1790118012,12.138 00,0005,0007,0971.2,+11.9,100,0153,1790118312,12.109 00,0005,0007,0971.5,+11.9,100,0160,1790118612,12.093 00,0006,0008,0971.2,+11.8,100,0182,1790119214,14.862 00,0006,0008,0971.4,+11.7,100,0157,1790119812,12.182 00,0006,0008,0971.4,+11.7,100,0177,1790120114,14.957 00,0007,0010,0971.4,+11.7,100,0140,1790120412,12.146 00,0006,0008,0971.6,+11.6,100,0168,1790120712,12.121 00,0006,0008,0971.3,+11.5,100,0171,1790121012,12.121 00,0006,0008,0971.2,+11.4,100,0152,1790121312,12.094 00,0005,0007,0971.2,+11.4,100,0159,1790121612,12.072 00,0006,0008,0971.3,+11.3,100,0194,1790121912,12.122 00,0006,0008,0971.3,+11.3,100,0153,1790122212,12.046 00,0005,0007,0971.1,+11.4,100,0168,1790122512,12.031 00,0006,0008,0971.1,+11.4,100,0158,1790122812,12.008 00,0006,0008,0971.1,+11.4,100,0157,1790123112,12.086 00,0006,0008,0971.4,+11.1,100,0135,1790123712,12.116 00,0006,0008,0971.3,+10.9,100,0146,1790124012,12.088 00,0006,0008,0971.3,+11.1,100,0150,1790124312,12.07 00,0005,0007,0971.4,+11.1,100,0137,1790124612,12.076 00,0005,0007,0971.2,+10.9,100,0164,1790124912,12.044 00,0004,0006,0971.5,+10.5,100,0144,1790125212,12.046 00,0005,0007,0971.5,+10.1,100,0146,1790125811,11.856 00,0005,0007,0971.1,+10.2,100,0160,1790126111,11.985 00,0001,0002,0971.4,+10.0,100,0150,1790126712,12.066 00,0005,0007,0971.4,+09.7,100,0150,1790127011,11.882 00,0005,0007,0971.3,+09.6,100,0177,1790127312,12.119 00,0007,0010,0971.1,+09.5,100,0177,1790127612,12.101 00,0005,0007,0971.1,+09.5,100,0165,1790127912,12.074 00,0005,0007,0971.5,+09.3,100,0164,1790128212,12.056 00,0006,0008,0971.2,+08.7,100,0126,1790128512,12.042 00,0007,0010,0971.7,+08.4,100,0171,1790128811,11.978 00,0005,0007,0971.4,+08.8,100,0140,1790129111,11.95 00,0007,0010,0971.5,+09.2,100,0192,1790129412,12.007 00,0006,0008,0971.7,+09.1,100,0164,1790129711,11.727 00,0005,0007,0971.6,+09.0,100,0149,1790130011,11.907 00,0006,0008,0971.5,+08.9,100,0162,1790130311,11.986 00,0005,0007,0971.7,+08.5,100,0168,1790130612,12.033 00,0006,0008,0971.6,+08.2,100,0176,1790130912,12.033 00,0006,0008,0971.9,+08.2,100,0154,1790131211,11.998 00,0006,0008,0971.8,+08.2,100,0147,1790131511,11.986 00,0005,0007,0971.7,+08.3,100,0163,1790131811,11.973 00,0005,0007,0971.8,+08.6,100,0154,1790132111,11.958 00,0005,0007,0971.9,+08.8,100,0176,1790132412,12.034 00,0004,0006,0972.1,+08.9,100,0157,1790132711,11.728 00,0004,0006,0971.7,+09.1,100,0191,1790133011,11.898 00,0005,0007,0971.8,+09.4,100,0148,1790133311,11.885 00,0004,0006,0971.9,+09.2,100,0164,1790133611,11.867 00,0005,0007,0971.9,+08.8,100,0151,1790133911,11.958 00,0007,0010,0972.2,+08.6,100,0169,1790134211,11.981 00,0004,0006,0971.8,+08.5,100,0148,1790134811,11.753 00,0007,0010,0971.9,+08.4,100,0141,1790135111,11.943 00,0004,0006,0972.2,+08.3,100,0149,1790135411,11.927 00,0005,0007,0972.0,+08.4,100,0147,1790135711,11.898 00,0005,0007,0972.3,+08.3,100,0142,1790136011,11.886 00,0005,0007,0972.1,+08.3,100,0153,1790136311,11.868 00,0005,0007,0972.0,+08.5,100,0154,1790136611,11.857 00,0005,0007,0972.3,+08.6,100,0162,1790136911,11.842 00,0005,0007,0972.0,+08.5,100,0168,1790137211,11.822 00,0005,0007,0972.2,+08.6,100,0153,1790137811,11.944 00,0005,0007,0972.1,+08.9,100,0142,1790138111,11.939 00,0005,0007,0972.4,+09.2,100,0154,1790138411,11.915 00,0004,0006,0972.5,+09.1,100,0183,1790138711,11.899 00,0005,0007,0972.4,+09.1,100,0161,1790139011,11.889 00,0004,0006,0972.6,+09.1,100,0147,1790139611,11.848 00,0005,0007,0972.6,+09.3,100,0150,1790139911,11.823 00,0004,0006,0972.9,+10.4,100,0159,1790140211,11.628 00,0004,0006,0972.8,+10.7,100,0162,1790140511,11.797 00,0004,0006,0972.8,+13.1,100,0161,1790141111,11.846 00,0003,0005,0973.2,+14.4,000,0140,1790141411,11.899 00,0003,0005,0973.1,+15.1,000,0154,1790141711,11.871 00,0003,0005,0973.1,+16.0,000,0154,1790142011,11.856 00,0003,0005,0973.2,+16.7,000,0139,1790142311,11.835 00,0003,0005,0972.8,+15.3,000,0146,1790142911,11.797 00,0003,0005,0972.8,+15.4,000,0187,1790143211,11.781 00,0003,0005,0973.3,+14.9,000,0163,1790143511,11.767 00,0003,0005,0973.2,+14.4,000,0150,1790143811,11.746 00,0004,0006,0973.2,+14.0,000,0157,1790144111,11.749 00,0004,0006,0973.3,+14.3,000,0148,1790144411,11.713 00,0005,0007,0973.3,+14.7,000,0182,1790144711,11.777 00,0005,0007,0973.7,+15.7,000,0166,1790145011,11.832 00,0004,0006,0973.7,+16.8,000,0171,1790145311,11.81 00,0004,0006,0973.3,+18.5,000,0178,1790145911,11.768 00,0005,0007,0973.4,+19.3,000,0192,1790146211,11.758 00,0004,0006,0973.3,+20.0,000,0168,1790146511,11.739 00,0004,0006,0973.9,+18.8,000,0153,1790147711,11.661 00,0005,0007,0973.6,+19.8,000,0174,1790148011,11.633 00,0004,0006,0973.8,+19.8,000,0143,1790148311,11.718 00,0004,0006,0973.8,+20.9,000,0173,1790148611,11.769 00,0004,0006,0973.8,+21.4,000,0150,1790148911,11.747 00,0004,0006,0973.9,+21.9,000,0184,1790149211,11.715 00,0004,0006,0973.6,+20.1,000,0133,1790149511,11.697 00,0004,0006,0973.6,+18.7,000,0164,1790150111,11.667 00,0004,0006,0973.7,+19.5,000,0152,1790150411,11.646 00,0004,0006,0973.7,+21.2,000,0135,1790150711,11.642 00,0004,0006,0973.8,+23.1,000,0151,1790151311,11.384 00,0004,0006,0973.9,+22.8,000,0170,1790151611,11.574 00,0004,0006,0973.8,+24.1,000,0162,1790151911,11.651 00,0006,0008,0973.7,+22.4,000,0176,1790152211,11.691 00,0004,0006,0974.1,+22.3,000,0180,1790152511,11.69 00,0005,0007,0973.9,+20.8,000,0180,1790152811,11.645 00,0003,0005,0973.9,+20.1,000,0145,1790153111,11.62 00,0004,0006,0974.0,+19.6,000,0165,1790153411,11.603 00,0005,0007,0973.8,+20.8,000,0163,1790153711,11.585 00,0005,0007,0973.9,+23.6,000,0153,1790154011,11.57 00,0005,0007,0973.8,+23.9,000,0152,1790154311,11.558 00,0004,0006,0973.7,+20.9,000,0165,1790154611,11.552 00,0004,0006,0973.7,+18.7,000,0172,1790155211,11.501 00,0003,0005,0973.8,+18.5,000,0153,1790155511,11.567 00,0004,0006,0973.6,+19.0,000,0153,1790155811,11.614 00,0004,0006,0973.7,+22.2,000,0178,1790156111,11.593 00,0004,0006,0973.9,+24.3,000,0153,1790156411,11.574 00,0004,0006,0973.6,+26.3,000,0146,1790156711,11.556 00,0004,0006,0973.6,+26.6,000,0179,1790157311,11.512 00,0003,0005,0973.8,+20.2,000,0167,1790158211,11.461 00,0005,0007,0973.8,+21.3,000,0174,1790158511,11.457 00,0005,0007,0973.8,+20.2,000,0144,1790158811,11.416 00,0003,0005,0973.7,+19.8,000,0163,1790159111,11.499 00,0004,0006,0973.6,+21.9,000,0148,1790159411,11.54 00,0007,0010,0973.6,+22.0,000,0169,1790159711,11.525 00,0017,0023,0973.7,+23.5,000,0186,1790160011,11.509 00,0013,0017,0973.6,+24.9,000,0151,1790160611,11.462 00,0006,0008,0973.5,+23.5,000,0138,1790160911,11.454 00,0004,0006,0973.6,+24.5,000,0141,1790161211,11.447 00,0004,0006,0973.3,+24.0,000,0138,1790161511,11.4 00,0004,0006,0973.6,+23.5,000,0151,1790161811,11.388 00,0005,0007,0973.3,+25.2,000,0149,1790162111,11.367 00,0004,0006,0973.5,+24.0,000,0149,1790162411,11.343 00,0003,0005,0973.4,+22.2,000,0158,1790163011,11.466 00,0004,0006,0973.5,+22.7,000,0157,1790163311,11.473 00,0003,0005,0973.5,+22.7,000,0152,1790163611,11.446 00,0004,0006,0973.6,+23.7,000,0172,1790163911,11.406 00,0004,0006,0973.6,+21.8,000,0143,1790164211,11.384 00,0004,0006,0973.8,+22.0,000,0184,1790165411,11.323 00,0003,0005,0973.7,+22.7,000,0153,1790165711,11.301 00,0003,0005,0973.6,+22.8,000,0166,1790166011,11.282 00,0003,0005,0973.2,+22.9,000,0160,1790166311,11.357 00,0004,0006,0973.4,+24.5,000,0142,1790166911,11.383 00,0004,0006,0973.3,+21.3,000,0159,1790167211,11.364 00,0003,0005,0973.4,+20.3,000,0162,1790167511,11.347 00,0004,0006,0973.5,+19.6,000,0171,1790167811,11.314 00,0004,0006,0973.3,+19.7,000,0163,1790168111,11.294 00,0001,0002,0973.4,+20.3,000,0165,1790168411,11.288 00,0005,0007,0973.4,+19.4,000,0153,1790168711,11.264 00,0004,0006,0973.5,+20.5,000,0162,1790169311,11.23 00,0003,0005,0973.5,+19.9,000,0142,1790169611,11.221 00,0005,0007,0973.3,+19.6,000,0152,1790169911,11.287 00,0004,0006,0973.6,+18.7,000,0156,1790170511,11.303 00,0004,0006,0973.9,+18.0,000,0163,1790171111,11.274 00,0003,0005,0973.7,+18.4,000,0176,1790171711,11.23 00,0003,0005,0973.5,+18.1,000,0149,1790172011,11.175 00,0004,0006,0973.6,+17.5,000,0155,1790172611,11.179 00,0003,0005,0974.0,+17.3,000,0150,1790172911,11.15 00,0004,0006,0973.8,+17.3,000,0149,1790173211,11.133 00,0001,0002,0974.0,+17.3,000,0168,1790173511,11.202 00,0001,0002,0973.7,+17.2,000,0146,1790173811,11.252 00,0004,0006,0973.8,+17.2,000,0148,1790174111,11.24 00,0004,0006,0973.7,+17.2,000,0136,1790174411,11.229 00,0004,0006,0974.0,+17.3,000,0151,1790174711,11.193 00,0004,0006,0973.6,+17.4,000,0166,1790175011,11.263 00,0005,0007,0973.4,+17.4,000,0169,1790175311,11.171 00,0004,0006,0973.5,+17.3,000,0174,1790175611,11.141 00,0004,0006,0973.5,+17.4,000,0168,1790175911,11.129 00,0003,0005,0973.3,+17.4,000,0176,1790176511,11.084 00,0004,0006,0973.7,+17.2,000,0175,1790176811,11.078 00,0004,0006,0973.6,+16.8,000,0165,1790177111,11.154 00,0006,0008,0973.5,+16.5,000,0158,1790177411,11.199 00,0005,0007,0973.4,+16.2,000,0161,1790177711,11.166 00,0006,0008,0973.5,+15.9,000,0175,1790178311,11.13 00,0006,0008,0973.6,+15.8,000,0168,1790178611,11.119 00,0005,0007,0973.5,+15.7,000,0137,1790178911,11.094 00,0005,0007,0973.6,+15.5,000,0150,1790179211,11.181 00,0005,0007,0973.4,+15.2,000,0169,1790179511,11.053 00,0005,0007,0973.5,+15.0,000,0182,1790179811,11.035 00,0006,0008,0973.7,+14.9,000,0147,1790180111,11.086 00,0005,0007,0973.8,+14.6,000,0165,1790180711,11.079 00,0005,0007,0973.7,+14.4,000,0154,1790181011,11.119 00,0005,0007,0973.6,+14.3,000,0142,1790181311,11.111 00,0005,0007,0973.6,+14.2,000,0171,1790181611,11.094 00,0006,0008,0973.7,+14.3,000,0170,1790181911,11.067 00,0006,0008,0973.9,+14.4,000,0156,1790182211,11.055 00,0005,0007,0973.9,+14.6,000,0161,1790182511,11.05 00,0007,0010,0973.7,+14.7,000,0154,1790182811,11.013 00,0006,0008,0973.9,+14.7,000,0168,1790183111,11.009 00,0006,0008,0973.9,+14.8,000,0141,1790183410,10.97 00,0005,0007,0974.0,+14.8,000,0143,1790183711,11.025 00,0005,0007,0974.0,+14.8,000,0148,1790184010,10.946 00,0005,0007,0974.1,+14.9,000,0160,1790184311,11.005 00,0007,0010,0973.8,+14.8,000,0156,1790184611,11.083 00,0005,0007,0973.8,+14.7,000,0166,1790184911,11.042 00,0006,0008,0974.0,+14.7,000,0148,1790185211,11.107 00,0005,0007,0974.3,+14.7,000,0146,1790185511,11.013 00,0005,0007,0974.3,+14.6,000,0159,1790185811,11.01 00,0005,0007,0974.2,+14.4,000,0141,1790186110,10.979 00,0006,0008,0974.4,+14.2,000,0154,1790186410,10.956 00,0005,0007,0974.2,+14.0,000,0146,1790186710,10.938 00,0006,0008,0974.5,+13.6,000,0158,1790187010,10.722 00,0005,0007,0974.3,+13.2,000,0171,1790187310,10.897 00,0007,0010,0974.2,+13.2,000,0155,1790187610,10.88 00,0006,0008,0974.3,+13.1,000,0174,1790187910,10.957 00,0005,0007,0974.2,+13.1,000,0193,1790188510,10.982 00,0005,0007,0974.2,+13.2,000,0154,1790188810,10.964 00,0005,0007,0974.3,+13.6,000,0151,1790189110,10.95 00,0005,0007,0974.2,+13.8,000,0157,1790189410,10.943 00,0006,0008,0974.3,+13.7,000,0162,1790189710,10.92 00,0006,0008,0974.4,+13.5,000,0159,1790190010,10.894 00,0005,0007,0974.2,+13.4,000,0170,1790190610,10.87 00,0005,0007,0974.3,+13.5,000,0145,1790190910,10.848 00,0006,0008,0974.6,+13.7,000,0142,1790191510,10.909 00,0006,0008,0974.7,+13.9,000,0142,1790191810,10.955 00,0006,0008,0974.5,+14.0,000,0155,1790192110,10.926 00,0007,0010,0974.3,+14.1,000,0147,1790192410,10.931 00,0006,0008,0974.5,+14.2,000,0141,1790192710,10.903 00,0006,0008,0974.5,+14.3,000,0177,1790193310,10.857 00,0006,0008,0974.1,+14.2,000,0157,1790193610,10.84 00,0007,0010,0974.4,+14.2,000,0167,1790193910,10.815 00,0007,0010,0974.4,+14.2,000,0150,1790194210,10.802 00,0006,0008,0974.3,+14.2,000,0179,1790194510,10.786 00,0006,0008,0974.4,+14.2,000,0169,1790194810,10.784 00,0006,0008,0974.5,+14.3,000,0162,1790195410,10.882 00,0006,0008,0974.5,+14.3,000,0141,1790195710,10.872 00,0006,0008,0974.6,+14.3,000,0190,1790196010,10.855 00,0005,0007,0974.6,+14.3,000,0160,1790196310,10.83 00,0005,0007,0974.3,+14.3,000,0167,1790196610,10.829 00,0006,0008,0974.3,+14.3,000,0187,1790196910,10.809 00,0005,0007,0974.5,+14.1,000,0157,1790197210,10.808 00,0006,0008,0974.4,+14.1,000,0157,1790197810,10.736 00,0006,0008,0974.5,+14.1,000,0146,1790198110,10.797 00,0006,0008,0974.4,+14.1,000,0164,1790198410,10.775 00,0006,0008,0974.5,+14.2,000,0176,1790198710,10.804 00,0006,0008,0974.6,+14.0,000,0157,1790199610,10.882 00,0005,0007,0974.7,+14.1,000,0165,1790199910,10.785 00,0007,0010,0975.0,+14.1,000,0175,1790200210,10.748 00,0005,0007,0974.8,+14.0,000,0162,1790200510,10.756 00,0005,0007,0975.0,+13.9,000,0164,1790201110,10.703 00,0005,0007,0974.9,+13.9,000,0157,1790201410,10.679 00,0005,0007,0974.7,+13.8,000,0139,1790201710,10.666 00,0004,0006,0974.7,+13.7,000,0158,1790202010,10.648 00,0005,0007,0974.6,+13.6,000,0172,1790202310,10.786 00,0005,0007,0974.7,+13.6,000,0141,1790202610,10.788 00,0004,0006,0974.7,+13.5,000,0181,1790202910,10.827 00,0004,0006,0974.7,+13.4,000,0169,1790203210,10.729 00,0004,0006,0974.5,+13.2,000,0155,1790203810,10.691 00,0004,0006,0974.9,+13.1,000,0131,1790204110,10.703 00,0004,0006,0974.7,+13.0,100,0158,1790204410,10.648 00,0004,0006,0974.7,+12.8,100,0130,1790204710,10.64 00,0004,0006,0974.7,+12.5,100,0168,1790205010,10.618 00,0004,0006,0975.0,+12.4,100,0137,1790205310,10.601 00,0004,0006,0974.7,+12.1,100,0161,1790205610,10.585 00,0004,0006,0974.7,+11.7,100,0176,1790205910,10.66 00,0005,0007,0974.5,+11.5,100,0152,1790206210,10.703 00,0004,0006,0974.9,+11.3,100,0144,1790206510,10.696 00,0005,0007,0974.5,+11.1,100,0160,1790206810,10.687 00,0005,0007,0974.6,+11.0,100,0162,1790207110,10.652 00,0005,0007,0974.7,+10.7,100,0167,1790207410,10.646 00,0005,0007,0975.0,+10.6,100,0173,1790207710,10.637 00,0006,0008,0974.9,+10.6,100,0156,1790208010,10.613 00,0005,0007,0974.8,+10.6,100,0140,1790208310,10.591 00,0005,0007,0974.6,+10.7,100,0153,1790208610,10.567 00,0005,0007,0974.9,+10.5,100,0142,1790208910,10.562 00,0005,0007,0974.8,+10.1,100,0157,1790209210,10.541 00,0005,0007,0975.0,+09.9,100,0161,1790209510,10.602 00,0005,0007,0974.7,+10.1,100,0154,1790209810,10.658 00,0005,0007,0974.7,+10.1,100,0157,1790210110,10.638 00,0005,0007,0974.5,+10.0,100,0146,1790210410,10.646 00,0005,0007,0974.8,+10.2,100,0154,1790210710,10.603 00,0005,0007,0974.6,+10.3,100,0164,1790211010,10.586 00,0005,0007,0974.8,+10.4,100,0133,1790211310,10.584 00,0005,0007,0974.6,+10.4,100,0166,1790211610,10.556 00,0004,0006,0974.6,+10.4,100,0159,1790211910,10.549 00,0004,0006,0974.7,+10.4,100,0154,1790212210,10.52 00,0005,0007,0974.7,+10.4,100,0148,1790212810,10.484 00,0004,0006,0974.7,+10.4,100,0185,1790213110,10.553 00,0004,0006,0974.7,+10.5,100,0151,1790213410,10.409 00,0005,0007,0974.7,+10.5,100,0158,1790213710,10.594 00,0005,0007,0974.6,+10.8,100,0152,1790214010,10.572 00,0005,0007,0974.8,+10.8,100,0149,1790214310,10.354 00,0005,0007,0974.9,+10.9,100,0161,1790214610,10.599 00,0005,0007,0975.0,+10.9,100,0145,1790214910,10.517 00,0004,0006,0974.8,+10.6,100,0167,1790215210,10.506 00,0004,0006,0974.5,+10.4,100,0179,1790215510,10.491 00,0005,0007,0974.6,+10.1,100,0177,1790215810,10.481 00,0005,0007,0974.3,+10.0,100,0143,1790216110,10.253 00,0005,0007,0974.7,+09.5,100,0181,1790216710,10.509 00,0005,0007,0974.6,+08.9,100,0159,1790217310,10.545 00,0005,0007,0974.7,+08.6,100,0157,1790217610,10.525 00,0005,0007,0974.5,+08.2,100,0147,1790217910,10.516 00,0006,0008,0974.9,+08.1,100,0175,1790218210,10.493 00,0005,0007,0974.7,+08.4,100,0174,1790218510,10.478 00,0006,0008,0975.2,+08.5,100,0166,1790218810,10.453 00,0005,0007,0974.7,+08.4,100,0156,1790219110,10.507 00,0005,0007,0975.1,+08.1,100,0177,1790219410,10.421 00,0002,0003,0975.1,+08.0,100,0150,1790219710,10.405 00,0006,0008,0975.0,+08.0,100,0151,1790220010,10.393 00,0005,0007,0974.9,+08.1,100,0163,1790220310,10.467 00,0006,0008,0975.1,+08.0,100,0145,1790220610,10.516 00,0005,0007,0975.0,+08.1,100,0169,1790220910,10.504 00,0005,0007,0975.4,+08.3,100,0155,1790221210,10.56 00,0006,0008,0975.4,+08.3,100,0178,1790221510,10.47 00,0006,0008,0975.0,+08.5,100,0143,1790221810,10.453 00,0006,0008,0975.0,+08.5,100,0180,1790222110,10.437 00,0006,0008,0975.0,+08.5,100,0131,1790222410,10.304 00,0006,0008,0975.0,+08.5,100,0148,1790222710,10.413 00,0007,0010,0975.4,+08.6,100,0160,1790223010,10.385 00,0005,0007,0975.3,+08.8,100,0153,1790223310,10.369 00,0005,0007,0975.3,+09.1,100,0172,1790223610,10.349 00,0005,0007,0975.3,+08.8,100,0163,1790223910,10.426 00,0005,0007,0975.7,+08.5,100,0160,1790224210,10.474 00,0006,0008,0975.3,+08.3,100,0151,1790224510,10.468 00,0006,0008,0975.6,+08.3,100,0134,1790224810,10.434 00,0005,0007,0975.5,+07.9,100,0153,1790225710,10.402 00,0004,0006,0975.6,+08.6,100,0182,1790226010,10.181 00,0004,0006,0975.7,+09.9,100,0152,1790226310,10.353 00,0005,0007,0975.6,+11.2,100,0159,1790226610,10.349 00,0007,0010,0975.8,+12.2,100,0168,1790226910,10.327 00,0005,0007,0976.0,+12.8,100,0153,1790227210,10.319 00,0005,0007,0975.8,+14.5,000,0179,1790227810,10.424 00,0004,0006,0976.1,+14.7,000,0165,1790228110,10.42 00,0004,0006,0976.1,+15.6,000,0176,1790228410,10.409 00,0004,0006,0976.2,+16.6,000,0170,1790228710,10.369 00,0003,0005,0976.2,+17.0,000,0168,1790229010,10.357 00,0004,0006,0976.0,+17.6,000,0161,1790229310,10.332 00,0004,0006,0975.9,+17.8,000,0163,1790229610,10.317 00,0003,0005,0976.4,+18.4,000,0156,1790229910,10.338 00,0003,0005,0976.0,+18.9,000,0166,1790230210,10.273 00,0004,0006,0976.2,+19.1,000,0153,1790230510,10.253 00,0005,0007,0976.2,+20.1,000,0155,1790231110,10.309 00,0004,0006,0976.3,+20.4,000,0182,1790231410,10.355 00,0004,0006,0976.2,+20.9,000,0170,1790231710,10.33 00,0005,0007,0976.4,+21.0,000,0155,1790232010,10.321 00,0004,0006,0976.5,+21.1,000,0162,1790232310,10.295 00,0004,0006,0976.4,+21.4,000,0174,1790232610,10.106 00,0004,0006,0976.3,+21.7,000,0171,1790232910,10.258 00,0005,0007,0976.3,+22.1,000,0177,1790233210,10.241 00,0008,0011,0976.5,+22.4,000,0157,1790233510,10.239 00,0004,0006,0976.5,+22.9,000,0165,1790233810,10.205 00,0005,0007,0976.4,+22.4,000,0126,1790234110,10.185 00,0006,0008,0976.4,+22.5,000,0148,1790234710,10.244 00,0005,0007,0976.6,+21.6,000,0174,1790235310,10.27 00,0005,0007,0976.5,+22.0,000,0166,1790235610,10.251 00,0005,0007,0976.8,+22.6,000,0158,1790235910,10.223 00,0004,0006,0976.6,+23.7,000,0169,1790236510,10.181 00,0004,0006,0976.4,+23.9,000,0163,1790237109,9.949 00,0004,0006,0976.4,+23.4,000,0163,1790237410,10.132 00,0004,0006,0976.4,+24.5,000,0180,1790237710,10.115 00,0004,0006,0976.4,+25.4,000,0160,1790238010,10.09 00,0004,0006,0976.2,+24.9,000,0166,1790238910,10.19 00,0005,0007,0976.4,+26.7,000,0154,1790239210,10.172 00,0003,0005,0976.4,+27.5,000,0166,1790239510,10.153 00,0004,0006,0976.2,+27.7,000,0159,1790239810,10.134 00,0004,0006,0976.1,+28.5,000,0160,1790240110,10.112 00,0004,0006,0976.5,+28.3,000,0143,1790240409,9.935 00,0004,0006,0976.2,+27.6,000,0151,1790240710,10.092 00,0004,0006,0976.2,+27.6,000,0162,1790241010,10.053 00,0004,0006,0976.2,+27.2,000,0156,1790241310,10.073 00,0004,0006,0976.1,+27.7,000,0162,1790241910,10.103 00,0004,0006,0976.1,+27.3,000,0142,1790242210,10.149 00,0006,0008,0975.8,+25.3,000,0130,1790242810,10.098 00,0004,0006,0975.9,+27.1,000,0156,1790243410,10.061 00,0004,0006,0975.8,+25.1,000,0159,1790243709,9.865 00,0005,0007,0975.9,+25.7,000,0168,1790244310,10.01 00,0004,0006,0976.1,+26.9,000,0154,1790244609,9.979 00,0005,0007,0976.0,+28.0,000,0174,1790244909,9.966 00,0004,0006,0976.2,+29.2,000,0151,1790245209,9.943 00,0003,0005,0975.7,+26.4,000,0140,1790245510,10.02 00,0004,0006,0975.9,+23.3,000,0135,1790246110,10.035 00,0003,0005,0975.9,+22.7,000,0168,1790246410,10.038 00,0004,0006,0975.9,+22.1,000,0156,1790246710,10.03 00,0003,0005,0975.8,+21.7,000,0156,1790247009,9.985 00,0003,0005,0976.0,+21.6,000,0150,1790247309,9.963 00,0003,0005,0975.8,+21.5,000,0139,1790247609,9.996 00,0004,0006,0975.6,+21.4,000,0173,1790247909,9.955 00,0003,0005,0975.9,+21.4,000,0152,1790248209,9.908 00,0004,0006,0975.7,+21.3,000,0140,1790248509,9.894 00,0004,0006,0975.7,+21.4,000,0158,1790248809,9.876 00,0004,0006,0975.7,+21.2,000,0151,1790249109,9.947 00,0003,0005,0975.5,+22.0,000,0151,1790249709,9.982 00,0003,0005,0975.6,+22.6,000,0159,1790250009,9.945 00,0004,0006,0975.3,+25.0,000,0146,1790250609,9.914 00,0004,0006,0975.3,+25.0,000,0171,1790250909,9.902 00,0003,0005,0975.2,+24.9,000,0155,1790251509,9.876 00,0004,0006,0975.0,+25.1,000,0134,1790251809,9.835 00,0003,0005,0975.1,+26.0,000,0152,1790252109,9.81 00,0003,0005,0975.3,+25.7,000,0158,1790252409,9.814 00,0004,0006,0975.3,+24.2,000,0152,1790252709,9.681 00,0004,0006,0975.1,+23.5,000,0154,1790253009,9.933 00,0004,0006,0974.8,+23.3,000,0134,1790253309,9.908 00,0003,0005,0974.8,+23.3,000,0162,1790253609,9.88 00,0004,0006,0975.0,+23.4,000,0148,1790253909,9.864 00,0004,0006,0975.0,+22.6,000,0136,1790254209,9.834 00,0003,0005,0974.7,+22.4,000,0155,1790254509,9.842 00,0003,0005,0974.6,+22.8,000,0144,1790254809,9.812 00,0004,0006,0974.6,+23.0,000,0149,1790255109,9.782 00,0004,0006,0974.4,+22.4,000,0181,1790255409,9.772 00,0004,0006,0974.5,+22.0,000,0141,1790255709,9.775 00,0003,0005,0974.6,+21.1,000,0153,1790256309,9.798 00,0003,0005,0974.4,+21.0,000,0147,1790256909,9.824 00,0005,0007,0974.4,+20.6,000,0157,1790257509,9.818 00,0006,0008,0974.2,+21.5,000,0158,1790257809,9.774 00,0004,0006,0974.2,+21.9,000,0167,1790258109,9.752 00,0003,0005,0974.4,+21.3,000,0160,1790258409,9.728 00,0003,0005,0974.3,+21.2,000,0156,1790258709,9.716 00,0005,0007,0974.3,+20.8,000,0146,1790259009,9.706 00,0004,0006,0974.2,+21.4,000,0148,1790259309,9.673 00,0004,0006,0974.2,+21.3,000,0161,1790259609,9.663 00,0005,0007,0974.2,+21.0,000,0165,1790259909,9.731 00,0003,0005,0974.3,+20.9,000,0157,1790260209,9.772 00,0003,0005,0974.2,+20.5,000,0170,1790260509,9.762 00,0004,0006,0974.3,+20.1,000,0180,1790260809,9.753 00,0003,0005,0974.1,+20.0,000,0154,1790261109,9.716 00,0003,0005,0974.0,+19.9,000,0175,1790261409,9.687 00,0003,0005,0974.1,+19.7,000,0150,1790261709,9.691 00,0003,0005,0974.0,+19.6,000,0154,1790262009,9.667 00,0003,0005,0974.2,+19.5,000,0166,1790262309,9.639 00,0004,0006,0974.1,+19.4,000,0157,1790262609,9.627 00,0003,0005,0974.2,+19.4,000,0143,1790262909,9.608 00,0004,0006,0974.1,+19.3,000,0148,1790263209,9.58 00,0003,0005,0974.0,+19.1,000,0137,1790263509,9.67 00,0003,0005,0974.1,+18.8,000,0170,1790263809,9.698 00,0003,0005,0973.9,+18.4,000,0152,1790264109,9.678 00,0003,0005,0974.0,+18.3,000,0166,1790264409,9.672 00,0003,0005,0974.2,+18.2,000,0149,1790264709,9.647 00,0003,0005,0974.2,+17.8,000,0155,1790265009,9.633 00,0003,0005,0974.2,+17.4,000,0155,1790265309,9.628 00,0004,0006,0973.9,+17.0,000,0165,1790265609,9.598 00,0004,0006,0974.1,+16.7,000,0171,1790265909,9.574 00,0004,0006,0974.3,+16.4,000,0165,1790266209,9.55 00,0005,0007,0974.1,+16.0,000,0153,1790266509,9.56 00,0005,0007,0973.8,+15.5,000,0166,1790266809,9.519 00,0006,0008,0974.0,+15.2,000,0150,1790267109,9.584 00,0004,0006,0974.2,+15.1,000,0174,1790267409,9.631 00,0004,0006,0974.1,+14.8,000,0166,1790267709,9.614 00,0004,0006,0974.2,+14.9,000,0148,1790268009,9.597 00,0004,0006,0974.3,+14.7,000,0159,1790268309,9.583 00,0006,0008,0974.2,+14.6,000,0159,1790268609,9.56 00,0007,0010,0974.4,+14.4,000,0151,1790268909,9.553 00,0007,0010,0974.4,+14.3,000,0161,1790269209,9.535 00,0005,0007,0974.2,+14.1,000,0145,1790269509,9.51 00,0004,0006,0974.6,+13.9,000,0173,1790269809,9.505 00,0004,0006,0974.5,+13.8,000,0126,1790270109,9.462 00,0004,0006,0974.6,+13.6,000,0158,1790270409,9.455 00,0005,0007,0974.6,+13.5,000,0154,1790270709,9.539 00,0004,0006,0974.5,+13.4,000,0155,1790271009,9.573 00,0007,0010,0974.8,+13.3,000,0132,1790271309,9.559 00,0005,0007,0974.7,+13.2,000,0131,1790271609,9.544 00,0006,0008,0974.7,+13.5,000,0156,1790271909,9.519 00,0004,0006,0974.9,+13.4,000,0183,1790272209,9.503 00,0004,0006,0974.9,+13.4,000,0163,1790272509,9.479 00,0004,0006,0974.9,+13.5,000,0172,1790272809,9.46 00,0004,0006,0974.9,+13.4,000,0166,1790273109,9.472 00,0004,0006,0974.9,+13.4,000,0150,1790273409,9.502 00,0004,0006,0974.8,+13.3,000,0190,1790273709,9.421 00,0005,0007,0974.7,+13.2,000,0162,1790274009,9.388 00,0005,0007,0975.0,+13.1,000,0131,1790274309,9.493 00,0004,0006,0974.8,+13.0,100,0161,1790274609,9.528 00,0004,0006,0975.0,+12.9,100,0160,1790274909,9.514 00,0004,0006,0974.8,+13.0,100,0148,1790275209,9.473 00,0004,0006,0974.8,+13.1,000,0160,1790275509,9.458 00,0006,0008,0975.0,+13.1,100,0150,1790275809,9.451 00,0005,0007,0975.0,+13.1,100,0180,1790276109,9.427 00,0005,0007,0974.7,+13.3,000,0149,1790276409,9.409 00,0004,0006,0974.7,+13.3,000,0177,1790276709,9.399 00,0004,0006,0974.7,+13.3,000,0187,1790277009,9.367 00,0005,0007,0974.8,+13.3,000,0173,1790277309,9.353 00,0004,0006,0974.7,+13.3,000,0185,1790277609,9.329 00,0004,0006,0974.6,+13.3,000,0156,1790277909,9.413 00,0004,0006,0974.6,+13.3,000,0167,1790278209,9.466 00,0004,0006,0974.7,+13.1,000,0181,1790278509,9.434 00,0004,0006,0974.5,+12.9,100,0130,1790278809,9.414 00,0004,0006,0974.6,+12.9,100,0140,1790279109,9.394 00,0005,0007,0974.5,+13.0,100,0158,1790279409,9.385 00,0004,0006,0974.5,+13.1,100,0175,1790279709,9.433 00,0004,0006,0974.6,+13.0,100,0164,1790280009,9.347 00,0004,0006,0974.5,+12.9,100,0149,1790280309,9.328 00,0004,0006,0974.6,+12.8,100,0189,1790280609,9.313 00,0006,0008,0974.8,+13.1,100,0150,1790280909,9.286 00,0004,0006,0974.6,+13.2,000,0151,1790281209,9.276 00,0004,0006,0974.5,+13.3,000,0158,1790281509,9.347 00,0006,0008,0974.7,+13.4,000,0172,1790281809,9.398 00,0004,0006,0974.7,+13.4,000,0178,1790282109,9.382 00,0004,0006,0974.8,+13.4,000,0170,1790282409,9.362 00,0004,0006,0974.7,+12.9,100,0182,1790283009,9.334 00,0004,0006,0974.4,+12.8,100,0170,1790283309,9.301 00,0005,0007,0974.4,+12.8,100,0165,1790283609,9.302 00,0005,0007,0974.5,+13.0,100,0171,1790283909,9.284 00,0005,0007,0974.6,+12.9,100,0154,1790284209,9.051 00,0005,0007,0974.4,+12.7,100,0159,1790284509,9.299 00,0004,0006,0974.5,+12.8,100,0176,1790284809,9.219 00,0006,0008,0974.3,+13.0,100,0157,1790285109,9.292 00,0005,0007,0974.4,+13.1,000,0167,1790285409,9.337 00,0005,0007,0974.7,+13.3,000,0187,1790285709,9.325 00,0004,0006,0974.4,+13.4,000,0174,1790286009,9.298 00,0004,0006,0974.4,+13.3,000,0155,1790286309,9.291 00,0005,0007,0974.7,+13.3,000,0148,1790286609,9.26 00,0004,0006,0974.4,+12.8,100,0147,1790286909,9.257 00,0004,0006,0974.3,+12.7,100,0161,1790287209,9.228 00,0004,0006,0974.3,+12.4,100,0164,1790287509,9.215 00,0005,0007,0974.2,+12.0,100,0161,1790287809,9.208 00,0004,0006,0974.5,+12.1,100,0146,1790288109,9.165 00,0004,0006,0974.3,+12.1,100,0155,1790288409,9.157 00,0004,0006,0974.6,+12.0,100,0161,1790288709,9.23 00,0005,0007,0974.3,+11.7,100,0156,1790289009,9.285 00,0005,0007,0974.6,+11.5,100,0160,1790289309,9.281 00,0004,0006,0974.4,+11.3,100,0157,1790289609,9.248 00,0004,0006,0974.5,+11.2,100,0147,1790289909,9.22 00,0004,0006,0974.2,+10.9,100,0177,1790290209,9.208 00,0004,0006,0974.1,+10.9,100,0151,1790290509,9.202 00,0006,0008,0974.4,+11.0,100,0173,1790290809,9.19 00,0006,0008,0974.1,+10.9,100,0190,1790291109,9.173 00,0005,0007,0974.2,+11.0,100,0169,1790291409,9.145 00,0004,0006,0974.2,+11.1,100,0178,1790291709,9.126 00,0004,0006,0974.3,+11.0,100,0149,1790292009,9.129 00,0004,0006,0974.2,+10.7,100,0148,1790292309,9.177 00,0004,0006,0974.1,+10.8,100,0165,1790292609,9.23 00,0002,0003,0974.0,+10.7,100,0150,1790292909,9.208 00,0004,0006,0973.9,+10.8,100,0127,1790293209,9.191 00,0002,0003,0974.3,+10.6,100,0163,1790293509,9.173 00,0004,0006,0974.3,+10.3,100,0177,1790293809,9.187 00,0002,0003,0974.0,+10.0,100,0151,1790294109,9.162 00,0005,0007,0974.1,+09.8,100,0164,1790294409,9.127 00,0005,0007,0974.2,+09.6,100,0167,1790294709,9.113 00,0004,0006,0973.9,+09.8,100,0182,1790295009,9.085 00,0004,0006,0974.3,+09.9,100,0183,1790295309,9.083 00,0004,0006,0974.0,+09.7,100,0156,1790295609,9.057 00,0004,0006,0974.0,+09.1,100,0170,1790296209,9.178 00,0004,0006,0974.1,+08.9,100,0178,1790296509,9.168 00,0004,0006,0974.2,+08.8,100,0171,1790296809,9.221 00,0004,0006,0974.2,+08.8,100,0181,1790297109,9.125 00,0002,0003,0974.1,+09.2,100,0150,1790297409,9.197 00,0005,0007,0973.9,+09.3,100,0162,1790297709,9.094 00,0005,0007,0974.1,+09.4,100,0150,1790298009,9.085 00,0002,0003,0974.1,+09.5,100,0166,1790298309,9.062 00,0004,0006,0974.1,+09.5,100,0188,1790298609,9.054 00,0004,0006,0974.2,+09.5,100,0160,1790299209,9.008 00,0004,0006,0974.1,+09.6,100,0175,1790299509,9.151 00,0004,0006,0973.8,+09.5,100,0166,1790300109,9.116 00,0004,0006,0974.0,+09.4,100,0157,1790300409,9.098 00,0007,0010,0973.7,+09.2,100,0160,1790300709,9.099 00,0004,0006,0973.5,+08.9,100,0133,1790301009,9.064 00,0004,0006,0973.7,+08.6,100,0173,1790301309,9.044 00,0004,0006,0973.8,+08.7,100,0170,1790301609,9.04 00,0004,0006,0974.0,+08.6,100,0150,1790301909,9.016 00,0005,0007,0974.0,+08.4,100,0173,1790302208,8.995 00,0004,0006,0974.0,+08.0,100,0150,1790302508,8.992 00,0002,0003,0973.8,+08.2,100,0165,1790302808,8.972 00,0005,0007,0973.7,+08.5,100,0163,1790303109,9.041 00,0005,0007,0973.6,+08.9,100,0168,1790303409,9.091 00,0006,0008,0973.9,+09.1,100,0167,1790303709,9.074 00,0004,0006,0973.8,+08.9,100,0157,1790304009,9.055 00,0005,0007,0974.0,+08.2,100,0170,1790304609,9.028 00,0004,0006,0973.9,+07.9,100,0180,1790304909,9.005 00,0004,0006,0974.2,+07.7,100,0147,1790305208,8.994 00,0005,0007,0974.0,+07.7,100,0152,1790305508,8.974 00,0004,0006,0973.9,+08.0,100,0149,1790305808,8.958 00,0005,0007,0973.8,+08.3,100,0149,1790306108,8.937 00,0004,0006,0973.9,+08.3,100,0163,1790306709,9.001 00,0004,0006,0973.7,+08.2,100,0154,1790307009,9.071 00,0004,0006,0974.1,+08.0,100,0152,1790307309,9.03 00,0004,0006,0973.9,+07.9,100,0153,1790307609,9.011 00,0004,0006,0974.0,+07.6,100,0182,1790307908,8.999 00,0005,0007,0974.1,+07.5,100,0181,1790308208,8.993 00,0004,0006,0974.2,+07.5,100,0170,1790308508,8.964 00,0005,0007,0974.0,+07.8,100,0188,1790308808,8.961 00,0005,0007,0974.1,+08.0,100,0145,1790309108,8.928 00,0004,0006,0974.1,+08.0,100,0174,1790309408,8.919 00,0004,0006,0974.4,+07.9,100,0193,1790309708,8.905 00,0004,0006,0974.2,+07.6,100,0141,1790310008,8.886 00,0005,0007,0974.0,+07.4,100,0153,1790310609,9.012 00,0005,0007,0974.2,+07.6,100,0180,1790310909,9 00,0004,0006,0974.4,+08.1,100,0195,1790311508,8.958 00,0004,0006,0974.9,+08.3,100,0175,1790311808,8.942 00,0004,0006,0974.5,+08.5,100,0165,1790312108,8.943 00,0005,0007,0974.4,+08.8,100,0177,1790312408,8.917 00,0004,0006,0974.7,+09.4,100,0172,1790312708,8.908 00,0005,0007,0974.6,+09.9,100,0159,1790313008,8.881 00,0004,0006,0974.9,+10.5,100,0152,1790313308,8.869 00,0004,0006,0974.6,+11.1,100,0152,1790313608,8.846 00,0004,0006,0974.5,+11.6,100,0157,1790313908,8.913 00,0004,0006,0974.6,+12.0,100,0160,1790314208,8.954 00,0004,0006,0974.5,+12.3,100,0148,1790314508,8.965 00,0004,0006,0974.6,+12.6,100,0182,1790314808,8.936 00,0004,0006,0974.4,+12.7,100,0179,1790315108,8.904 00,0003,0005,0974.6,+12.9,100,0148,1790315408,8.939 00,0003,0005,0974.4,+13.2,000,0154,1790315708,8.939 00,0003,0005,0974.5,+13.5,000,0165,1790316008,8.872 00,0003,0005,0974.8,+13.7,000,0172,1790316308,8.844 00,0003,0005,0974.6,+14.2,000,0166,1790316608,8.827 00,0003,0005,0974.7,+14.5,000,0154,1790316908,8.797 00,0003,0005,0974.7,+14.6,000,0157,1790317208,8.781 00,0003,0005,0974.7,+14.7,000,0166,1790317508,8.858 00,0003,0005,0974.8,+14.9,000,0150,1790317808,8.898 00,0003,0005,0974.9,+15.2,000,0180,1790318108,8.968 00,0003,0005,0974.5,+15.4,000,0159,1790318408,8.894 00,0003,0005,0974.6,+15.7,000,0168,1790318708,8.856 00,0003,0005,0974.6,+16.4,000,0154,1790319008,8.877 00,0003,0005,0974.5,+17.0,000,0168,1790319308,8.814 00,0004,0006,0974.8,+17.1,000,0142,1790319608,8.798 00,0004,0006,0974.7,+17.5,000,0151,1790319908,8.777 00,0004,0006,0974.7,+17.6,000,0180,1790320208,8.753 00,0001,0002,0974.8,+17.4,000,0149,1790320508,8.771 00,0004,0006,0975.0,+17.4,000,0178,1790320808,8.731 00,0004,0006,0974.9,+17.1,000,0162,1790321108,8.783 00,0005,0007,0974.8,+16.9,000,0162,1790321408,8.886 00,0005,0007,0975.2,+16.8,000,0170,1790321708,8.837 00,0004,0006,0975.0,+17.6,000,0170,1790322311,11.401 00,0004,0006,0975.2,+18.3,000,0166,1790322908,8.742 00,0004,0006,0975.0,+19.0,000,0159,1790323208,8.726 00,0004,0006,0974.8,+20.6,000,0144,1790323508,8.714 00,0005,0007,0974.8,+21.0,000,0171,1790323808,8.686 00,0004,0006,0974.7,+20.7,000,0179,1790324108,8.671 00,0004,0006,0974.3,+23.7,000,0153,1790326208,8.729 00,0004,0006,0974.3,+21.6,000,0167,1790326808,8.654 00,0005,0007,0974.3,+23.7,000,0158,1790327108,8.628 00,0004,0006,0974.2,+24.5,000,0167,1790327408,8.613 00,0005,0007,0974.4,+25.2,000,0153,1790327708,8.649 00,0005,0007,0974.5,+25.4,000,0156,1790328008,8.616 00,0004,0006,0974.4,+25.6,000,0170,1790328308,8.673 00,0006,0008,0974.5,+23.5,000,0147,1790328608,8.691 00,0005,0007,0974.5,+23.8,000,0139,1790328908,8.679 00,0004,0006,0974.4,+24.1,000,0167,1790329208,8.71 00,0004,0006,0974.6,+24.0,000,0162,1790329808,8.617 00,0005,0007,0974.3,+25.3,000,0161,1790330408,8.592 00,0004,0006,0974.6,+25.5,000,0145,1790330708,8.566 00,0005,0007,0974.4,+25.3,000,0153,1790331008,8.54 00,0004,0006,0974.2,+24.2,000,0158,1790331608,8.508 00,0005,0007,0974.3,+24.0,000,0158,1790331908,8.589 00,0006,0008,0974.5,+23.8,000,0140,1790332208,8.63 00,0005,0007,0974.4,+23.9,000,0157,1790332508,8.616 00,0005,0007,0974.3,+23.5,000,0142,1790332808,8.597 00,0005,0007,0974.2,+22.8,000,0165,1790333108,8.572 00,0005,0007,0974.2,+23.4,000,0162,1790333408,8.543 00,0004,0006,0974.3,+24.1,000,0177,1790333708,8.527 00,0005,0007,0974.2,+24.7,000,0173,1790334008,8.506 00,0005,0007,0973.8,+25.3,000,0147,1790334308,8.508 00,0004,0006,0973.8,+25.5,000,0174,1790334608,8.265 00,0003,0005,0974.0,+26.3,000,0141,1790334908,8.484 00,0006,0008,0973.9,+27.1,000,0166,1790335208,8.436 00,0004,0006,0973.6,+25.4,000,0174,1790335508,8.495 00,0004,0006,0973.7,+24.7,000,0155,1790335808,8.552 00,0004,0006,0973.8,+25.8,000,0148,1790336108,8.532 00,0004,0006,0973.8,+24.7,000,0176,1790336708,8.5 00,0008,0011,0973.8,+25.5,000,0159,1790337308,8.45 00,0005,0007,0973.6,+25.7,000,0156,1790337608,8.43 00,0004,0006,0973.7,+26.6,000,0171,1790337908,8.424 00,0004,0006,0973.3,+26.6,000,0164,1790338208,8.395 00,0004,0006,0973.7,+25.8,000,0168,1790338508,8.372 00,0004,0006,0973.6,+25.3,000,0171,1790338808,8.371 00,0005,0007,0973.4,+25.8,000,0137,1790339108,8.433 00,0004,0006,0973.4,+25.1,000,0149,1790339408,8.477 00,0005,0007,0973.5,+25.3,000,0164,1790340008,8.439 00,0005,0007,0973.5,+25.7,000,0163,1790340308,8.449 00,0005,0007,0973.2,+24.6,000,0163,1790340908,8.391 00,0006,0008,0973.1,+24.2,000,0147,1790341208,8.362 00,0005,0007,0973.0,+23.1,000,0164,1790341508,8.331 00,0005,0007,0973.3,+22.2,000,0164,1790341811,11.162 00,0004,0006,0973.1,+21.6,000,0138,1790342408,8.284 00,0004,0006,0972.9,+21.3,000,0141,1790342708,8.355 00,0006,0008,0973.0,+21.3,000,0172,1790343008,8.421 00,0004,0006,0973.1,+21.1,000,0164,1790343308,8.38 00,0004,0006,0973.2,+21.0,000,0149,1790343608,8.367 00,0005,0007,0973.2,+21.0,000,0164,1790343908,8.377 00,0004,0006,0973.3,+21.1,000,0154,1790344208,8.332 00,0005,0007,0973.1,+21.0,000,0152,1790344510,10.927 00,0005,0007,0973.0,+21.2,000,0156,1790344808,8.296 00,0007,0010,0973.2,+21.2,000,0163,1790345108,8.273 00,0006,0008,0973.1,+21.2,000,0145,1790345408,8.253 00,0005,0007,0973.3,+21.1,000,0141,1790345708,8.295 00,0005,0007,0973.3,+20.9,000,0182,1790346308,8.286 00,0006,0008,0973.5,+20.8,000,0144,1790346608,8.402 00,0005,0007,0973.3,+20.6,000,0152,1790346908,8.309 00,0005,0007,0973.3,+20.4,000,0165,1790347208,8.304 00,0004,0006,0973.1,+20.3,000,0179,1790347508,8.285 00,0005,0007,0973.3,+20.3,000,0174,1790347808,8.259 00,0005,0007,0973.2,+20.1,000,0172,1790348108,8.236 00,0005,0007,0973.2,+20.0,000,0194,1790348408,8.21 00,0006,0008,0973.0,+19.9,000,0165,1790348708,8.198 00,0004,0006,0973.1,+19.8,000,0185,1790349008,8.177 00,0004,0006,0973.5,+19.7,000,0158,1790349308,8.148 00,0005,0007,0973.2,+19.6,000,0142,1790349608,8.135 00,0005,0007,0973.5,+19.4,000,0169,1790349908,8.217 00,0004,0006,0973.7,+19.5,000,0158,1790350208,8.256 00,0005,0007,0973.5,+19.4,000,0169,1790350508,8.24 00,0005,0007,0973.4,+19.3,000,0170,1790350808,8.227 00,0005,0007,0973.5,+19.1,000,0169,1790351108,8.209 00,0005,0007,0973.5,+18.9,000,0160,1790351408,8.247 00,0005,0007,0973.8,+18.7,000,0163,1790351708,8.162 00,0005,0007,0973.7,+18.4,000,0154,1790352008,8.148 00,0004,0006,0973.5,+18.3,000,0165,1790352308,8.116 00,0004,0006,0973.7,+18.0,000,0157,1790352608,8.175 00,0004,0006,0973.7,+17.9,000,0156,1790352908,8.097 00,0005,0007,0974.1,+17.7,000,0154,1790353511,11.013 00,0004,0006,0973.8,+17.7,000,0177,1790353808,8.195 00,0004,0006,0974.0,+17.6,000,0148,1790354108,8.168 00,0004,0006,0974.3,+17.4,000,0160,1790354408,8.148 00,0004,0006,0974.3,+17.5,000,0171,1790354708,8.135 00,0005,0007,0974.2,+17.4,000,0139,1790355008,8.119 00,0005,0007,0974.2,+17.5,000,0175,1790355308,8.132 00,0004,0006,0973.9,+17.7,000,0134,1790355908,8.061 00,0004,0006,0974.1,+17.7,000,0166,1790356208,8.051 00,0005,0007,0974.0,+17.7,000,0190,1790356508,8.021 00,0005,0007,0974.0,+17.7,000,0175,1790356808,8.003 00,0005,0007,0974.0,+17.6,000,0168,1790357108,8.068 00,0004,0006,0973.8,+17.7,000,0174,1790357408,8.115 00,0006,0008,0974.2,+17.7,000,0169,1790357708,8.107 00,0006,0008,0974.1,+17.8,000,0155,1790358008,8.081 00,0005,0007,0974.3,+17.9,000,0162,1790358308,8.073 00,0005,0007,0974.5,+17.9,000,0153,1790358608,8.052 00,0006,0008,0974.2,+17.9,000,0153,1790358908,8.021 00,0005,0007,0974.2,+17.9,000,0165,1790359208,8.012 00,0005,0007,0974.2,+17.8,000,0166,1790359507,7.996 00,0005,0007,0974.2,+17.8,000,0146,1790359807,7.969 00,0005,0007,0974.1,+17.8,000,0151,1790360107,7.947 00,0006,0008,0974.3,+17.7,000,0146,1790360407,7.936 00,0005,0007,0974.4,+17.6,000,0152,1790360708,8.162 00,0005,0007,0974.6,+17.6,000,0147,1790361008,8.054 00,0004,0006,0974.5,+17.6,000,0162,1790361308,8.035 00,0004,0006,0974.3,+17.6,000,0158,1790361608,8.023 00,0004,0006,0974.4,+17.5,000,0136,1790361907,7.998 00,0005,0007,0974.2,+17.5,000,0159,1790362208,8.01 00,0004,0006,0974.6,+17.6,000,0163,1790362507,7.957 00,0004,0006,0974.3,+17.5,000,0167,1790362807,7.94 00,0004,0006,0974.4,+17.5,000,0173,1790363107,7.946 00,0005,0007,0974.4,+17.5,000,0153,1790363407,7.906 00,0005,0007,0974.3,+17.7,000,0146,1790363707,7.966 00,0005,0007,0974.7,+17.7,000,0157,1790364007,7.875 00,0002,0003,0974.4,+17.5,000,0159,1790364307,7.958 00,0005,0007,0974.4,+17.4,000,0167,1790364607,7.983 00,0005,0007,0974.5,+17.3,000,0170,1790364907,7.963 00,0005,0007,0974.3,+17.0,000,0138,1790365207,7.956 00,0004,0006,0974.5,+16.9,000,0186,1790365507,7.934 00,0004,0006,0974.6,+16.9,000,0139,1790365807,7.947 00,0005,0007,0974.4,+16.8,000,0154,1790366107,7.894 00,0004,0006,0974.4,+16.7,000,0154,1790366407,7.871 00,0005,0007,0974.5,+16.7,000,0165,1790366707,7.862 00,0005,0007,0974.6,+16.7,000,0154,1790367007,7.851 00,0004,0006,0974.7,+16.8,000,0161,1790367307,7.815 00,0004,0006,0974.8,+16.8,000,0147,1790367607,7.804 00,0005,0007,0974.9,+16.7,000,0155,1790367907,7.865 00,0004,0006,0974.8,+16.6,000,0161,1790368207,7.92 00,0004,0006,0974.6,+16.5,000,0176,1790368507,7.912 00,0005,0007,0974.5,+16.4,000,0150,1790368807,7.905 00,0004,0006,0974.5,+16.4,000,0146,1790369107,7.864 00,0004,0006,0974.9,+16.4,000,0175,1790369407,7.849 00,0004,0006,0974.9,+16.3,000,0160,1790369707,7.822 00,0004,0006,0974.5,+16.2,000,0160,1790370307,7.788 00,0004,0006,0974.4,+16.2,000,0169,1790370607,7.776 00,0005,0007,0974.5,+16.0,000,0152,1790370907,7.753 00,0004,0006,0974.6,+16.0,000,0144,1790371207,7.726 00,0004,0006,0974.6,+15.9,000,0162,1790371507,7.802 00,0004,0006,0974.8,+15.9,000,0163,1790371807,7.866 00,0004,0006,0974.6,+15.8,000,0148,1790372107,7.829 00,0004,0006,0974.7,+15.8,000,0138,1790372407,7.82 00,0003,0005,0974.3,+15.7,000,0163,1790372707,7.826 00,0004,0006,0974.3,+15.7,000,0152,1790373007,7.779 00,0004,0006,0974.3,+15.7,000,0163,1790373307,7.765 00,0004,0006,0974.5,+15.8,000,0144,1790373607,7.771 00,0003,0005,0974.6,+15.8,000,0172,1790373907,7.721 00,0003,0005,0974.7,+15.8,000,0163,1790374207,7.717 00,0004,0006,0974.6,+15.7,000,0176,1790374507,7.689 00,0006,0008,0974.6,+15.7,000,0155,1790374807,7.662 00,0003,0005,0974.6,+15.8,000,0165,1790375107,7.752 00,0003,0005,0974.7,+15.7,000,0154,1790375407,7.787 00,0004,0006,0974.9,+15.7,000,0151,1790375707,7.768 00,0004,0006,0974.9,+15.6,000,0155,1790376007,7.551 00,0003,0005,0975.0,+15.3,000,0158,1790376307,7.729 00,0003,0005,0975.1,+15.0,000,0146,1790376607,7.71 00,0003,0005,0974.7,+14.8,000,0162,1790376907,7.693 00,0003,0005,0974.7,+14.8,000,0157,1790377207,7.678 00,0003,0005,0974.6,+14.8,000,0166,1790377507,7.657 00,0003,0005,0974.6,+14.8,000,0143,1790377807,7.647 00,0003,0005,0974.6,+14.8,000,0171,1790378107,7.622 00,0003,0005,0974.9,+14.5,000,0160,1790378707,7.677 00,0003,0005,0974.7,+14.4,000,0138,1790379007,7.719 00,0004,0006,0974.5,+14.2,000,0164,1790379307,7.701 00,0003,0005,0974.6,+14.2,000,0146,1790379607,7.682 00,0003,0005,0974.9,+14.1,000,0171,1790379907,7.668 00,0003,0005,0974.6,+14.0,000,0160,1790380207,7.649 00,0004,0006,0974.7,+13.9,000,0170,1790380507,7.636 00,0003,0005,0974.9,+13.8,000,0160,1790380807,7.628 00,0003,0005,0974.7,+13.6,000,0159,1790381107,7.597 00,0001,0002,0974.5,+13.5,000,0160,1790381407,7.58 00,0004,0006,0974.7,+13.4,000,0171,1790381707,7.561 00,0004,0006,0974.8,+13.4,000,0178,1790382007,7.548 00,0004,0006,0974.6,+13.3,000,0170,1790382607,7.674 00,0004,0006,0974.6,+13.3,000,0161,1790382907,7.65 00,0004,0006,0974.8,+13.3,000,0143,1790383207,7.631 00,0004,0006,0974.7,+13.3,000,0157,1790383507,7.607 00,0007,0010,0974.7,+13.3,000,0161,1790383807,7.609 00,0004,0006,0974.6,+13.3,000,0163,1790384107,7.582 00,0004,0006,0974.8,+13.3,000,0155,1790384407,7.554 00,0004,0006,0974.6,+13.2,000,0171,1790384707,7.543 00,0004,0006,0974.8,+13.1,000,0162,1790385007,7.524 00,0004,0006,0974.9,+13.1,000,0164,1790385307,7.511 00,0004,0006,0974.9,+13.2,000,0155,1790385607,7.486 00,0005,0007,0975.0,+13.5,000,0164,1790385907,7.562 00,0004,0006,0974.8,+13.7,000,0146,1790386207,7.602 00,0005,0007,0975.1,+13.8,000,0156,1790386507,7.587 00,0005,0007,0975.0,+13.8,000,0158,1790386807,7.587 00,0005,0007,0974.8,+13.9,000,0145,1790387407,7.527 00,0005,0007,0974.8,+13.9,000,0156,1790387707,7.524 00,0005,0007,0974.7,+13.9,000,0151,1790388007,7.496 00,0005,0007,0974.8,+13.9,000,0172,1790388307,7.474 00,0005,0007,0974.8,+13.9,000,0176,1790388607,7.461 00,0005,0007,0974.8,+13.9,000,0163,1790389207,7.487 00,0005,0007,0974.8,+14.0,000,0174,1790389507,7.491 00,0004,0006,0974.8,+13.9,000,0147,1790389807,7.542 00,0004,0006,0975.0,+13.9,000,0157,1790390107,7.527 00,0004,0006,0975.1,+13.9,000,0202,1790390407,7.514 00,0004,0006,0974.9,+13.9,000,0184,1790390707,7.491 00,0005,0007,0975.0,+13.8,000,0166,1790391007,7.477 00,0005,0007,0974.8,+13.7,000,0156,1790391307,7.452 00,0006,0008,0975.1,+13.8,000,0177,1790391907,7.434 00,0004,0006,0974.8,+13.8,000,0145,1790392207,7.398 00,0003,0005,0974.6,+13.7,000,0179,1790392507,7.378 00,0004,0006,0974.9,+13.6,000,0155,1790392807,7.362 00,0005,0007,0975.0,+13.4,000,0160,1790393107,7.44 00,0005,0007,0974.8,+13.3,000,0163,1790393407,7.487 00,0005,0007,0975.1,+13.2,000,0151,1790393707,7.469 00,0005,0007,0974.7,+13.1,100,0164,1790394007,7.453 00,0004,0006,0975.2,+12.8,100,0147,1790394307,7.432 00,0006,0008,0974.9,+12.6,100,0158,1790394607,7.412 00,0005,0007,0975.2,+12.5,100,0159,1790394907,7.406 00,0004,0006,0975.2,+12.5,100,0175,1790395207,7.191 00,0004,0006,0975.2,+12.5,100,0175,1790395507,7.356 00,0004,0006,0975.1,+12.4,100,0160,1790395807,7.355 00,0004,0006,0975.2,+12.5,100,0157,1790396107,7.325 00,0005,0007,0975.1,+12.4,100,0170,1790396407,7.308 00,0004,0006,0975.2,+12.4,100,0173,1790396707,7.377 00,0005,0007,0975.2,+12.5,100,0180,1790397007,7.439 00,0004,0006,0975.5,+12.7,100,0169,1790397307,7.411 00,0004,0006,0975.3,+12.8,100,0164,1790397607,7.41 00,0005,0007,0975.5,+12.9,100,0189,1790397907,7.391 00,0004,0006,0975.5,+13.0,100,0161,1790398207,7.366 00,0003,0005,0975.6,+13.0,100,0158,1790398807,7.323 00,0000,0001,0975.7,+13.1,100,0150,1790399107,7.372 00,0003,0005,0975.7,+13.1,000,0161,1790399410,10.004 00,0003,0005,0975.5,+13.2,000,0149,1790399707,7.27 00,0003,0005,0975.6,+13.2,000,0177,1790400007,7.244 00,0001,0002,0975.4,+13.3,000,0170,1790400307,7.324 00,0003,0005,0975.9,+13.5,000,0161,1790400907,7.353 00,0003,0005,0975.5,+13.7,000,0148,1790401207,7.349 00,0003,0005,0976.0,+13.9,000,0191,1790401507,7.324 00,0003,0005,0975.7,+14.2,000,0164,1790401807,7.322 00,0006,0008,0975.9,+14.8,000,0165,1790402107,7.28 00,0006,0008,0975.9,+15.5,000,0174,1790402407,7.259 00,0006,0008,0976.0,+16.1,000,0138,1790402707,7.246 00,0007,0010,0975.9,+16.4,000,0163,1790403007,7.224 00,0005,0007,0976.1,+16.8,000,0149,1790403307,7.207 00,0008,0011,0975.8,+17.1,000,0183,1790403607,7.188 00,0006,0008,0976.1,+17.3,000,0146,1790403907,7.256 00,0005,0007,0976.1,+17.6,000,0174,1790404207,7.31 00,0008,0011,0976.2,+17.6,000,0137,1790404510,10.001 00,0005,0007,0976.1,+17.8,000,0153,1790404807,7.267 00,0005,0007,0976.3,+17.8,000,0170,1790405107,7.283 00,0006,0008,0976.3,+17.2,000,0166,1790405407,7.242 00,0004,0006,0976.2,+17.0,000,0164,1790405707,7.212 00,0006,0008,0976.3,+16.9,000,0161,1790406007,7.259 00,0004,0006,0976.3,+16.9,000,0153,1790406307,7.188 00,0004,0006,0976.2,+17.0,000,0169,1790406607,7.162 00,0005,0007,0976.5,+17.1,000,0168,1790406907,7.319 00,0004,0006,0976.6,+17.3,000,0157,1790407207,7.125 00,0004,0006,0976.6,+17.6,000,0171,1790407507,7.192 00,0004,0006,0976.4,+17.8,000,0146,1790407807,7.245 00,0004,0006,0976.4,+18.1,000,0148,1790408107,7.235 00,0005,0007,0976.4,+18.1,000,0155,1790408706,6.989 00,0005,0007,0976.3,+18.0,000,0159,1790409007,7.167 00,0004,0006,0976.5,+18.1,000,0161,1790409307,7.146 00,0004,0006,0976.0,+18.3,000,0166,1790409607,7.146 00,0004,0006,0976.4,+18.4,000,0151,1790409907,7.107 00,0004,0006,0976.2,+18.6,000,0143,1790410207,7.09 00,0004,0006,0976.3,+18.7,000,0141,1790410507,7.089 00,0004,0006,0976.5,+18.5,000,0159,1790410807,7.053 00,0005,0007,0976.3,+18.3,000,0149,1790411107,7.131 00,0006,0008,0976.4,+18.1,000,0151,1790411407,7.189 00,0007,0010,0976.5,+17.4,000,0169,1790411707,7.162 00,0008,0011,0976.6,+17.4,000,0156,1790412007,7.137 00,0006,0008,0976.7,+17.5,000,0183,1790412307,7.116 00,0005,0007,0976.3,+17.4,000,0148,1790412907,7.14 00,0006,0008,0976.6,+17.6,000,0164,1790413207,7.064 00,0005,0007,0976.6,+17.5,000,0158,1790413507,7.044 00,0004,0006,0976.8,+17.5,000,0146,1790413807,7.032 00,0004,0006,0976.3,+17.6,000,0170,1790414406,6.984 00,0004,0006,0976.6,+17.4,000,0159,1790414707,7.051 00,0005,0007,0976.4,+17.6,000,0139,1790415007,7.559 00,0005,0007,0976.3,+17.7,000,0151,1790415307,7.089 00,0005,0007,0976.4,+17.7,000,0132,1790415607,7.063 00,0004,0006,0976.5,+16.7,000,0137,1790416206,6.836 00,0003,0005,0976.9,+16.3,000,0170,1790416507,7.021 00,0004,0006,0976.9,+16.5,000,0165,1790417029,49.694 00,0003,0005,0977.2,+16.3,000,0148,1790417329,49.675 00,0003,0005,0976.7,+16.1,000,0154,1790417629,49.657 00,0003,0005,0977.0,+16.2,000,0170,1790417929,49.634 00,0004,0006,0976.9,+16.1,000,0151,1790418229,49.694 00,0003,0005,0976.8,+16.2,000,0166,1790418529,49.759 00,0003,0005,0976.9,+16.2,000,0188,1790418829,49.736 00,0003,0005,0976.9,+16.4,000,0163,1790419129,49.722 00,0003,0005,0976.7,+16.7,000,0171,1790419429,49.707 00,0004,0006,0976.7,+17.0,000,0181,1790419729,49.771 00,0003,0005,0976.7,+17.9,000,0190,1790420029,49.667 00,0003,0005,0976.7,+19.0,000,0171,1790420329,49.698 00,0003,0005,0976.7,+18.9,000,0187,1790420629,49.646 00,0003,0005,0976.6,+18.6,000,0152,1790420929,49.612 00,0003,0005,0976.7,+18.1,000,0150,1790421229,49.612 00,0003,0005,0976.8,+17.5,000,0169,1790421529,49.582 00,0003,0005,0976.9,+17.3,000,0136,1790421829,49.409 00,0004,0006,0977.0,+17.3,000,0161,1790422129,49.692 00,0003,0005,0976.7,+17.8,000,0148,1790422429,49.482 00,0004,0006,0976.5,+18.2,000,0155,1790422729,49.658 00,0004,0006,0976.9,+17.9,000,0151,1790423029,49.436 00,0004,0006,0976.7,+17.7,000,0165,1790423329,49.62 00,0013,0017,0976.6,+17.3,000,0160,1790423629,49.603 00,0011,0015,0976.6,+17.4,000,0151,1790423929,49.594 00,0008,0011,0976.6,+17.8,000,0154,1790424229,49.557 00,0007,0010,0976.6,+17.9,000,0133,1790424529,49.344 00,0005,0007,0976.3,+17.9,000,0157,1790424829,49.326 00,0004,0006,0976.3,+17.6,000,0168,1790425129,49.505 00,0004,0006,0976.5,+17.4,000,0169,1790425429,49.547 00,0004,0006,0976.9,+17.2,000,0146,1790425729,49.624 00,0005,0007,0976.9,+17.1,000,0160,1790426029,49.607 00,0004,0006,0976.5,+16.9,000,0183,1790426329,49.391 00,0004,0006,0976.7,+16.9,000,0127,1790426629,49.572 00,0004,0006,0976.7,+16.8,000,0157,1790426929,49.552 00,0004,0006,0976.8,+16.8,000,0151,1790427229,49.529 00,0003,0005,0976.8,+16.8,000,0149,1790427529,49.309 00,0004,0006,0976.5,+16.7,000,0154,1790427829,49.491 00,0004,0006,0976.7,+16.7,000,0152,1790428129,49.473 00,0004,0006,0976.7,+16.7,000,0169,1790428429,49.456 00,0003,0005,0976.5,+16.7,000,0156,1790428729,49.445 00,0004,0006,0976.7,+16.7,000,0156,1790429029,49.467 00,0003,0005,0976.7,+16.8,000,0175,1790429329,49.565 00,0004,0006,0976.9,+16.7,000,0167,1790429629,49.544 00,0004,0006,0977.0,+16.5,000,0146,1790429929,49.544 00,0004,0006,0977.0,+15.9,000,0178,1790430229,49.517 00,0003,0005,0976.9,+15.5,000,0170,1790430529,49.484 00,0004,0006,0976.8,+15.3,000,0166,1790430829,49.488 00,0003,0005,0976.8,+15.2,000,0174,1790431129,49.436 00,0003,0005,0976.7,+15.4,000,0138,1790431429,49.424 00,0003,0005,0976.9,+15.5,000,0161,1790431729,49.414 00,0003,0005,0976.7,+15.6,000,0144,1790432029,49.389 00,0003,0005,0976.6,+15.5,000,0159,1790432329,49.376 00,0004,0006,0976.7,+15.5,000,0143,1790432629,49.416 00,0004,0006,0976.9,+15.4,000,0163,1790432929,49.486 00,0004,0006,0976.7,+15.4,000,0175,1790433229,49.505 00,0003,0005,0976.4,+15.4,000,0158,1790433529,49.454 00,0004,0006,0976.6,+15.3,000,0162,1790433829,49.437 00,0005,0007,0976.5,+15.2,000,0164,1790434129,49.424 00,0004,0006,0976.4,+15.2,000,0165,1790434729,49.391 00,0004,0006,0976.5,+15.2,000,0152,1790435029,49.366 00,0004,0006,0976.3,+15.2,000,0147,1790435329,49.361 00,0004,0006,0976.4,+15.2,000,0155,1790435629,49.332 00,0004,0006,0976.4,+15.2,000,0152,1790435929,49.307 00,0004,0006,0976.6,+15.3,000,0145,1790436229,49.345 00,0003,0005,0976.5,+15.3,000,0165,1790436529,49.453 00,0004,0006,0976.7,+15.3,000,0144,1790436829,49.413 00,0005,0007,0976.5,+15.4,000,0155,1790437129,49.39 00,0005,0007,0976.5,+15.5,000,0161,1790437429,49.367 00,0004,0006,0976.5,+15.5,000,0149,1790437729,49.357 00,0004,0006,0976.6,+15.4,000,0142,1790438029,49.335 00,0004,0006,0976.7,+15.4,000,0158,1790438329,49.313 00,0004,0006,0976.6,+15.4,000,0161,1790438629,49.307 00,0003,0005,0976.6,+15.3,000,0139,1790438929,49.284 00,0004,0006,0976.5,+15.3,000,0144,1790439229,49.267 00,0003,0005,0976.6,+15.3,000,0144,1790439529,49.048 00,0005,0007,0976.8,+15.3,000,0154,1790439829,49.296 00,0004,0006,0976.6,+15.3,000,0173,1790440129,49.37 00,0004,0006,0976.8,+15.2,000,0151,1790440429,49.359 00,0003,0005,0977.2,+15.1,000,0150,1790440729,49.33 00,0003,0005,0977.0,+15.0,000,0170,1790441029,49.339 00,0003,0005,0977.0,+15.0,000,0158,1790441329,49.298 00,0003,0005,0977.2,+14.9,000,0132,1790441629,49.283 00,0003,0005,0977.1,+14.9,000,0148,1790441929,49.261 00,0003,0005,0977.3,+14.8,000,0169,1790442229,49.237 00,0004,0006,0977.3,+14.8,000,0167,1790442529,49.214 00,0004,0006,0977.6,+14.8,000,0159,1790442829,49.199 00,0004,0006,0977.8,+14.7,000,0151,1790443128,48.984 00,0007,0010,0977.6,+14.8,000,0171,1790443429,49.218 00,0005,0007,0977.7,+14.8,000,0159,1790443729,49.301 00,0006,0008,0977.9,+14.5,000,0171,1790444029,49.284 00,0004,0006,0977.8,+14.0,000,0150,1790444329,49.272 00,0005,0007,0978.1,+13.8,000,0165,1790444629,49.251 00,0005,0007,0978.2,+13.5,000,0152,1790444929,49.226 00,0005,0007,0978.0,+13.2,000,0172,1790445229,49.207 00,0004,0006,0978.2,+13.1,000,0169,1790445529,49.195 00,0005,0007,0978.4,+12.9,100,0157,1790445828,48.98 00,0006,0008,0978.2,+12.8,100,0182,1790446129,49.177 00,0007,0010,0978.1,+12.7,100,0165,1790446429,49.161 00,0013,0017,0978.3,+12.7,100,0166,1790446729,49.118 00,0027,0037,0978.4,+12.7,100,0173,1790447029,49.171 00,0113,0153,0978.5,+12.8,100,0159,1790447629,49.236 00,0166,0223,0978.3,+12.8,100,0189,1790447929,49.206 00,0257,0347,0978.1,+12.8,100,0169,1790448229,49.184 00,0230,0309,0978.4,+12.7,100,0139,1790448528,48.985 00,0158,0213,0978.3,+12.7,100,0150,1790448829,49.154 00,0044,0059,0978.2,+12.6,100,0181,1790449129,49.153 00,0004,0006,0978.2,+12.7,100,0159,1790449428,48.931 00,0003,0005,0978.2,+12.7,100,0181,1790449729,49.104 00,0003,0005,0978.4,+12.6,100,0152,1790450029,49.077 00,0003,0005,0978.1,+12.6,100,0176,1790450329,49.059 00,0004,0006,0978.3,+12.7,100,0164,1790450629,49.102 00,0005,0007,0978.2,+12.6,100,0159,1790450929,49.192 00,0023,0031,0978.2,+12.6,100,0166,1790451229,49.172 00,0012,0016,0978.4,+12.6,100,0192,1790451528,48.963 00,0026,0036,0978.2,+12.7,100,0186,1790451829,49.132 00,0050,0068,0978.2,+12.7,100,0164,1790452129,49.121 00,0066,0090,0978.8,+12.7,100,0158,1790452429,49.098 00,0091,0122,0978.6,+12.7,100,0181,1790452729,49.088 00,0061,0081,0978.6,+12.6,100,0166,1790453029,49.063 00,0088,0118,0978.8,+12.7,100,0173,1790453329,49.046 00,0115,0155,0978.6,+12.6,100,0168,1790453629,49.033 00,0100,0134,0978.6,+12.6,100,0196,1790453929,49.005 00,0124,0166,0978.6,+12.6,100,0157,1790454229,49.042 00,0097,0130,0978.6,+12.6,100,0177,1790454529,49.14 00,0157,0212,0978.6,+12.6,100,0179,1790454829,49.121 00,0154,0207,0978.7,+12.6,100,0190,1790455128,48.904 00,0173,0233,0978.7,+12.6,100,0192,1790455429,49.079 00,0161,0217,0978.8,+12.5,100,0147,1790455729,49.07 00,0164,0220,0979.0,+12.5,100,0198,1790456029,49.044 00,0195,0263,0979.1,+12.4,100,0180,1790456328,48.827 00,0203,0273,0978.9,+12.4,100,0163,1790456628,48.831 00,0182,0244,0978.9,+12.4,100,0174,1790456928,48.993 00,0229,0308,0978.9,+12.4,100,0180,1790457228,48.993 00,0218,0293,0979.0,+12.4,100,0180,1790457528,48.958 00,0226,0304,0979.1,+12.4,100,0177,1790457829,49.002 00,0214,0288,0979.0,+12.4,100,0193,1790458129,49.073 00,0236,0318,0979.2,+12.4,100,0201,1790458429,49.065 00,0264,0356,0979.0,+12.4,100,0155,1790458728,48.85 00,0242,0325,0978.8,+12.3,100,0179,1790459029,49.023 00,0258,0348,0978.7,+12.3,100,0179,1790459329,49.007 00,0232,0312,0978.6,+12.2,100,0174,1790459628,48.988 00,0243,0326,0978.9,+12.2,100,0145,1790459928,48.972 00,0274,0370,0978.8,+12.2,100,0178,1790460228,48.965 00,0245,0329,0978.7,+12.2,100,0162,1790460528,48.934 00,0208,0281,0978.8,+12.2,100,0168,1790460828,48.918 00,0208,0281,0978.8,+12.2,100,0190,1790461128,48.71 00,0205,0277,0978.7,+12.2,100,0162,1790461428,48.739 00,0224,0302,0978.8,+12.2,100,0153,1790461729,49.02 00,0179,0240,0978.8,+12.2,100,0173,1790462029,49.004 00,0223,0300,0978.9,+12.2,100,0163,1790462328,48.989 00,0212,0286,0979.0,+12.2,100,0176,1790462628,48.995 00,0190,0257,0978.9,+12.2,100,0175,1790462928,48.957 00,0212,0286,0978.8,+12.2,100,0156,1790463228,48.94 00,0177,0238,0978.9,+12.2,100,0139,1790463528,48.917 00,0157,0212,0979.0,+12.1,100,0147,1790463828,48.9 00,0131,0177,0979.0,+12.1,100,0159,1790464128,48.885 00,0152,0204,0978.8,+12.2,100,0162,1790464428,48.881 00,0130,0176,0978.7,+12.2,100,0186,1790464728,48.852 00,0154,0207,0978.8,+12.1,100,0180,1790465028,48.893 00,0198,0267,0978.6,+12.1,100,0153,1790465328,48.975 00,0160,0215,0978.8,+12.1,100,0146,1790465628,48.952 00,0174,0234,0978.8,+12.1,100,0179,1790465928,48.939 00,0102,0137,0978.6,+12.2,100,0156,1790466228,48.918 00,0158,0213,0978.6,+12.2,100,0157,1790466528,48.906 00,0172,0230,0978.8,+12.1,100,0168,1790466828,48.894 00,0162,0218,0978.7,+12.1,100,0159,1790467128,48.87 00,0161,0217,0978.8,+12.1,100,0145,1790467428,48.843 00,0186,0249,0978.7,+12.0,100,0151,1790467728,48.835 00,0178,0239,0978.6,+12.0,100,0172,1790468028,48.817 00,0186,0249,0978.6,+12.0,100,0159,1790468328,48.794 00,0189,0255,0978.8,+11.9,100,0162,1790468628,48.828 00,0149,0201,0978.6,+11.8,100,0146,1790468928,48.926 00,0176,0236,0978.6,+11.8,100,0144,1790469228,48.9 00,0170,0228,0978.5,+11.8,100,0147,1790469528,48.887 00,0193,0261,0978.3,+11.7,100,0179,1790469828,48.861 00,0225,0303,0978.0,+11.6,100,0168,1790470128,48.852 00,0207,0279,0978.3,+11.5,100,0164,1790470428,48.827 00,0208,0281,0978.2,+11.3,100,0165,1790470728,48.619 00,0176,0236,0978.0,+11.2,100,0166,1790471028,48.79 00,0151,0203,0978.2,+11.1,100,0175,1790471328,48.794 00,0089,0119,0977.9,+10.9,100,0140,1790471628,48.76 00,0098,0132,0977.9,+10.8,100,0195,1790471928,48.749 00,0083,0112,0978.1,+10.7,100,0175,1790472228,48.771 00,0072,0097,0978.0,+10.5,100,0159,1790472528,48.865 00,0040,0054,0978.4,+10.4,100,0177,1790472828,48.651 00,0026,0036,0978.2,+10.3,100,0172,1790473128,48.626 00,0027,0037,0978.1,+10.1,100,0152,1790473428,48.809 00,0038,0052,0978.1,+10.1,100,0168,1790473728,48.796 00,0043,0058,0978.3,+10.0,100,0166,1790474028,48.775 00,0073,0098,0978.1,+10.1,100,0156,1790474328,48.762 00,0105,0140,0978.0,+10.0,100,0167,1790474628,48.743 00,0123,0165,0977.9,+10.0,100,0158,1790474928,48.729 00,0129,0175,0977.8,+10.0,100,0169,1790475228,48.716 00,0134,0181,0977.9,+10.0,100,0160,1790475528,48.69 00,0087,0117,0978.1,+10.0,100,0164,1790475828,48.723 00,0100,0134,0978.0,+09.8,100,0143,1790476128,48.824 00,0072,0097,0978.2,+09.6,100,0181,1790476428,48.802 00,0088,0118,0978.0,+09.7,100,0171,1790476728,48.792 00,0055,0074,0978.2,+09.6,100,0166,1790477028,48.77 00,0125,0170,0978.4,+09.6,100,0142,1790477328,48.748 00,0098,0132,0978.0,+09.5,100,0183,1790477628,48.728 00,0046,0063,0978.0,+09.4,100,0151,1790477928,48.713 00,0090,0121,0977.8,+09.4,100,0158,1790478228,48.69 00,0062,0085,0978.0,+09.4,100,0156,1790478528,48.477 00,0108,0145,0977.9,+09.5,100,0170,1790478828,48.464 00,0079,0107,0978.0,+09.4,100,0165,1790479128,48.643 00,0086,0116,0978.4,+09.3,100,0146,1790479428,48.675 00,0039,0053,0978.1,+09.1,100,0162,1790479728,48.767 00,0076,0102,0978.4,+09.3,100,0166,1790480028,48.556 00,0043,0058,0977.9,+09.1,100,0158,1790480328,48.747 00,0012,0016,0977.8,+08.9,100,0167,1790480628,48.519 00,0040,0054,0977.9,+09.0,100,0153,1790480928,48.708 00,0047,0064,0977.8,+09.0,100,0168,1790481228,48.495 00,0058,0078,0977.9,+09.1,100,0168,1790481528,48.674 00,0056,0075,0977.9,+09.0,100,0163,1790481828,48.648 00,0089,0119,0978.0,+09.1,100,0155,1790482128,48.635 00,0105,0140,0978.0,+09.1,100,0161,1790482428,48.628 00,0099,0133,0978.0,+09.1,100,0167,1790482728,48.599 00,0054,0073,0977.9,+09.1,100,0135,1790483028,48.646 00,0049,0066,0978.0,+09.0,100,0146,1790483328,48.727 00,0051,0069,0978.2,+09.1,100,0136,1790483628,48.713 00,0053,0071,0978.1,+09.1,100,0140,1790483928,48.696 00,0029,0039,0978.5,+09.0,100,0168,1790484228,48.679 00,0019,0026,0978.1,+09.0,100,0171,1790484528,48.661 00,0020,0027,0978.3,+09.1,100,0168,1790484828,48.641 00,0032,0044,0978.3,+09.0,100,0175,1790485128,48.627 00,0036,0049,0978.1,+09.1,100,0159,1790485428,48.604 00,0056,0075,0978.5,+09.3,100,0144,1790485728,48.588 00,0004,0006,0978.2,+10.2,100,0162,1790486028,48.566 00,0069,0093,0978.3,+10.5,100,0153,1790486328,48.356 00,0052,0070,0978.5,+10.5,100,0149,1790486628,48.392 00,0222,0299,0978.3,+10.2,100,0158,1790486928,48.676 00,0176,0236,0978.2,+10.1,100,0156,1790487228,48.666 00,0188,0251,0978.5,+10.4,100,0154,1790487528,48.441 00,0133,0180,0978.5,+10.6,100,0149,1790487828,48.629 00,0090,0121,0978.5,+12.9,100,0163,1790488428,48.594 00,0055,0074,0978.1,+14.2,000,0167,1790488728,48.382 00,0070,0095,0978.0,+15.9,000,0163,1790489028,48.552 00,0061,0081,0978.3,+17.8,000,0165,1790489328,48.534 00,0172,0230,0977.8,+18.4,000,0158,1790489628,48.515 00,0157,0212,0977.9,+19.4,000,0156,1790489928,48.496 00,0004,0006,0977.9,+19.9,000,0167,1790490228,48.527 00,0040,0054,0977.8,+19.4,000,0169,1790490528,48.619 00,0020,0027,0978.0,+20.6,000,0141,1790490828,48.599 00,0029,0039,0977.7,+20.8,000,0158,1790491128,48.585 00,0119,0160,0978.1,+21.1,000,0145,1790491428,48.562 00,0152,0204,0978.3,+21.6,000,0162,1790491728,48.538 00,0183,0245,0978.2,+21.9,000,0171,1790492028,48.521 00,0201,0271,0978.0,+22.7,000,0150,1790492328,48.524 00,0196,0265,0978.0,+23.4,000,0181,1790492628,48.487 00,0209,0282,0977.8,+23.9,000,0158,1790492928,48.469 00,0080,0108,0977.9,+24.3,000,0172,1790493228,48.446 00,0205,0277,0977.7,+24.2,000,0146,1790493528,48.425 00,0235,0315,0977.6,+24.1,000,0155,1790493828,48.458 00,0196,0265,0978.0,+24.3,000,0161,1790494128,48.548 00,0235,0315,0977.9,+24.9,000,0170,1790494428,48.528 00,0079,0107,0977.9,+25.3,000,0158,1790494728,48.512 00,0011,0015,0977.9,+25.4,000,0152,1790495028,48.49 00,0084,0113,0978.0,+24.2,000,0142,1790495328,48.478 00,0010,0013,0977.9,+25.9,000,0155,1790495628,48.451 00,0352,0474,0977.9,+24.4,000,0160,1790495928,48.426 00,0060,0080,0977.6,+24.1,000,0165,1790496228,48.212 00,0151,0203,0977.9,+24.6,000,0155,1790496528,48.389 00,0215,0289,0977.9,+25.9,000,0172,1790496828,48.393 00,0442,0597,0977.7,+26.9,000,0157,1790497128,48.165 00,0465,0627,0977.7,+28.4,000,0160,1790497428,48.384 00,0409,0550,0977.5,+29.6,000,0149,1790497728,48.484 00,0080,0108,0977.5,+27.6,000,0173,1790498028,48.264 00,0008,0011,0977.5,+27.2,000,0142,1790498328,48.456 00,0005,0007,0977.8,+25.8,000,0165,1790498628,48.436 00,0004,0006,0977.7,+25.4,000,0173,1790498928,48.395 00,0004,0006,0977.7,+26.5,000,0149,1790499228,48.383 00,0005,0007,0977.8,+25.5,000,0167,1790499528,48.368 00,0005,0007,0977.7,+26.7,000,0154,1790499828,48.334 00,0004,0006,0977.6,+24.5,000,0172,1790500128,48.323 00,0004,0006,0977.8,+26.6,000,0149,1790500428,48.305 00,0004,0006,0977.6,+26.8,000,0171,1790500728,48.279 00,0005,0007,0977.6,+26.6,000,0150,1790501028,48.126 00,0004,0006,0977.7,+27.2,000,0166,1790501328,48.4 00,0004,0006,0977.6,+27.3,000,0159,1790501628,48.382 00,0004,0006,0977.4,+25.9,000,0143,1790501928,48.368 00,0003,0005,0977.8,+25.1,000,0152,1790502228,48.362 00,0003,0005,0977.8,+24.3,000,0154,1790502528,48.327 00,0003,0005,0977.6,+22.6,000,0137,1790502828,48.308 00,0006,0008,0977.6,+23.1,000,0144,1790503428,48.268 00,0006,0008,0977.5,+22.9,000,0161,1790503728,48.244 00,0004,0006,0977.3,+21.9,000,0155,1790504028,48.243 00,0006,0008,0977.6,+20.8,000,0159,1790504328,48.218 00,0004,0006,0977.4,+20.2,000,0171,1790504628,48.238 00,0004,0006,0977.1,+22.1,000,0157,1790504928,48.371 00,0004,0006,0977.2,+24.4,000,0148,1790505228,48.313 00,0004,0006,0977.3,+26.7,000,0134,1790505528,48.292 00,0005,0007,0977.1,+26.6,000,0169,1790505828,48.269 00,0007,0010,0977.2,+23.9,000,0164,1790506128,48.254 00,0004,0006,0977.2,+24.7,000,0151,1790506428,48.234 00,0004,0006,0977.2,+26.1,000,0161,1790506728,48.223 00,0004,0006,0977.3,+25.3,000,0165,1790507028,48.192 00,0004,0006,0977.1,+25.9,000,0169,1790507328,48.177 00,0004,0006,0976.8,+27.1,000,0146,1790507628,48.156 00,0005,0007,0977.0,+25.2,000,0159,1790507928,48.14 00,0004,0006,0976.8,+22.5,000,0149,1790508228,48.163 00,0004,0006,0976.7,+20.8,000,0152,1790508528,48.266 00,0004,0006,0976.6,+21.5,000,0152,1790508828,48.24 00,0005,0007,0976.6,+21.0,000,0157,1790509128,48.229 00,0005,0007,0976.6,+20.6,000,0147,1790509428,48.198 00,0004,0006,0976.8,+20.8,000,0161,1790509728,48.183 00,0004,0006,0977.0,+20.5,000,0150,1790510028,48.158 00,0004,0006,0976.6,+22.1,000,0150,1790510328,48.15 00,0004,0006,0976.8,+21.6,000,0155,1790510628,48.125 00,0004,0006,0976.9,+20.8,000,0153,1790510928,48.106 00,0004,0006,0977.0,+20.5,000,0168,1790511228,48.079 00,0004,0006,0976.7,+20.9,000,0141,1790511528,48.07 00,0004,0006,0976.6,+20.8,000,0148,1790511828,48.094 00,0004,0006,0976.5,+21.0,000,0144,1790512128,48.204 00,0005,0007,0976.7,+20.6,000,0153,1790512428,48.182 00,0004,0006,0976.9,+20.4,000,0173,1790512728,48.14 00,0004,0006,0976.5,+22.1,000,0160,1790513028,48.133 00,0005,0007,0976.9,+20.9,000,0151,1790513328,48.106 00,0005,0007,0976.6,+20.6,000,0144,1790513628,48.099 00,0004,0006,0976.8,+20.2,000,0163,1790513928,48.072 00,0005,0007,0976.5,+19.9,000,0164,1790514228,48.059 00,0005,0007,0976.6,+20.0,000,0158,1790514528,48.024 00,0005,0007,0976.3,+19.9,000,0153,1790514828,48.034 00,0004,0006,0976.6,+20.4,000,0174,1790515128,48.008 00,0004,0006,0976.4,+20.6,000,0166,1790515428,48.027 00,0002,0003,0976.6,+20.5,000,0165,1790515728,48.114 00,0006,0008,0976.6,+20.3,000,0167,1790516028,48.106 00,0004,0006,0976.6,+20.0,000,0155,1790516328,48.073 00,0004,0006,0976.4,+19.6,000,0135,1790516628,48.061 00,0005,0007,0976.6,+19.3,000,0165,1790516928,48.051 00,0004,0006,0976.5,+19.3,000,0178,1790517228,48.034 00,0004,0006,0976.6,+20.0,000,0163,1790517528,48.006 00,0004,0006,0976.5,+20.3,000,0156,1790517827,47.975 00,0004,0006,0976.6,+20.8,000,0156,1790518127,47.958 00,0005,0007,0976.2,+21.2,000,0157,1790518427,47.951 00,0004,0006,0976.2,+20.6,000,0156,1790518727,47.928 00,0006,0008,0976.3,+20.3,000,0150,1790519027,47.973 00,0004,0006,0976.2,+19.9,000,0164,1790519328,48.04 00,0004,0006,0976.4,+19.8,000,0163,1790519628,48.034 00,0005,0007,0976.5,+19.7,000,0147,1790519928,48.005 00,0006,0008,0976.3,+19.5,000,0157,1790520227,47.98 00,0004,0006,0976.3,+19.4,000,0149,1790520527,47.964 00,0005,0007,0976.5,+19.3,000,0146,1790520827,47.949 00,0006,0008,0976.5,+19.2,000,0163,1790521127,47.938 00,0005,0007,0976.2,+19.1,000,0155,1790521427,47.912 00,0005,0007,0976.4,+18.9,000,0172,1790521727,47.897 00,0005,0007,0976.2,+18.8,000,0152,1790522027,47.879 00,0006,0008,0976.3,+18.6,000,0164,1790522327,47.862 00,0005,0007,0976.5,+18.5,000,0179,1790522627,47.88 00,0005,0007,0976.4,+18.3,000,0162,1790522927,47.968 00,0004,0006,0976.3,+18.2,000,0157,1790523227,47.967 00,0004,0006,0976.1,+18.0,000,0144,1790523527,47.927 00,0006,0008,0976.5,+17.8,000,0128,1790523827,47.914 00,0002,0003,0976.4,+17.7,000,0147,1790524127,47.898 00,0004,0006,0976.6,+17.6,000,0143,1790524427,47.887 00,0005,0007,0976.7,+17.5,000,0157,1790524727,47.869 00,0005,0007,0976.4,+17.3,000,0153,1790525027,47.846 00,0005,0007,0976.4,+17.1,000,0153,1790525327,47.82 00,0005,0007,0976.4,+16.9,000,0154,1790525627,47.809 00,0005,0007,0976.6,+16.7,000,0169,1790525927,47.784 00,0006,0008,0976.4,+16.6,000,0160,1790526227,47.819 00,0005,0007,0976.5,+16.6,000,0163,1790526527,47.911 00,0014,0018,0976.5,+16.4,000,0145,1790526827,47.891 00,0004,0006,0976.3,+16.2,000,0164,1790527127,47.874 00,0005,0007,0976.6,+16.0,000,0169,1790527427,47.848 00,0005,0007,0976.4,+15.9,000,0179,1790527727,47.837 00,0005,0007,0976.6,+15.7,000,0163,1790528027,47.818 00,0005,0007,0976.5,+15.5,000,0163,1790528327,47.791 00,0004,0006,0976.4,+15.2,000,0151,1790528627,47.772 00,0005,0007,0976.5,+15.1,000,0162,1790528927,47.754 00,0002,0003,0976.6,+15.3,000,0152,1790529227,47.738 00,0005,0007,0976.4,+15.5,000,0159,1790529527,47.715 00,0005,0007,0976.4,+15.4,000,0169,1790529827,47.751 00,0005,0007,0976.7,+15.2,000,0154,1790530127,47.849 00,0006,0008,0976.5,+14.9,000,0180,1790530427,47.823 00,0004,0006,0976.7,+14.7,000,0152,1790530727,47.825 00,0005,0007,0976.8,+14.6,000,0155,1790531027,47.791 00,0005,0007,0976.7,+14.8,000,0167,1790531327,47.77 00,0005,0007,0976.8,+14.8,000,0174,1790531627,47.759 00,0005,0007,0977.0,+14.8,000,0173,1790531927,47.724 00,0007,0010,0976.8,+14.7,000,0168,1790532227,47.719 00,0006,0008,0976.8,+14.7,000,0152,1790532527,47.703 00,0006,0008,0976.7,+14.7,000,0161,1790532827,47.672 00,0006,0008,0977.0,+14.8,000,0153,1790533127,47.656 00,0005,0007,0977.0,+14.7,000,0154,1790533427,47.687 00,0005,0007,0977.0,+14.8,000,0140,1790533727,47.775 00,0005,0007,0976.9,+15.0,000,0156,1790534027,47.766 00,0008,0011,0977.1,+15.1,000,0152,1790534327,47.742 00,0006,0008,0977.1,+15.1,000,0160,1790534627,47.721 00,0005,0007,0976.8,+15.3,000,0145,1790534927,47.704 00,0007,0010,0977.1,+15.1,000,0175,1790535227,47.688 00,0005,0007,0976.7,+15.0,000,0146,1790535527,47.668 00,0006,0008,0977.0,+15.0,000,0155,1790535827,47.662 00,0006,0008,0976.6,+15.0,000,0183,1790536127,47.63 00,0006,0008,0977.1,+14.8,000,0143,1790536427,47.618 00,0006,0008,0977.0,+14.8,000,0165,1790536727,47.592 00,0007,0010,0976.6,+14.6,000,0161,1790537027,47.626 00,0007,0010,0976.9,+14.3,000,0170,1790537327,47.714 00,0006,0008,0976.7,+14.2,000,0146,1790537627,47.697 00,0005,0007,0977.0,+14.0,000,0148,1790537927,47.674 00,0006,0008,0976.6,+14.2,000,0159,1790538227,47.662 00,0005,0007,0976.9,+14.3,000,0137,1790538527,47.642 00,0006,0008,0976.7,+14.2,000,0148,1790538827,47.624 00,0005,0007,0976.9,+14.1,000,0174,1790539127,47.619 00,0005,0007,0976.7,+13.9,000,0164,1790539427,47.585 00,0005,0007,0976.9,+13.5,000,0173,1790539727,47.574 00,0004,0006,0977.0,+13.4,000,0186,1790540027,47.547 00,0004,0006,0976.6,+13.2,000,0149,1790540327,47.539 00,0005,0007,0976.8,+13.2,000,0156,1790540627,47.565 00,0007,0010,0976.9,+13.4,000,0163,1790540927,47.651 00,0006,0008,0976.7,+13.7,000,0138,1790541227,47.636 00,0006,0008,0976.7,+13.8,000,0165,1790541527,47.621 00,0005,0007,0976.7,+13.9,000,0165,1790541827,47.601 00,0006,0008,0976.7,+14.1,000,0154,1790542127,47.388 00,0006,0008,0976.9,+14.3,000,0152,1790542427,47.572 00,0005,0007,0976.8,+14.3,000,0180,1790542727,47.556 00,0006,0008,0976.5,+14.4,000,0166,1790543027,47.524 00,0002,0003,0976.6,+14.5,000,0157,1790543327,47.503 00,0005,0007,0976.4,+14.3,000,0157,1790543627,47.49 00,0005,0007,0976.6,+14.4,000,0153,1790543927,47.473 00,0005,0007,0976.6,+14.6,000,0158,1790544227,47.505 00,0006,0008,0976.5,+14.9,000,0172,1790544527,47.603 00,0006,0008,0976.8,+14.8,000,0156,1790544827,47.576 00,0005,0007,0976.8,+14.6,000,0164,1790545127,47.56 00,0005,0007,0976.6,+14.5,000,0170,1790545427,47.539 00,0006,0008,0976.8,+14.3,000,0176,1790545727,47.518 00,0006,0008,0976.7,+14.3,000,0150,1790546027,47.512 00,0005,0007,0976.7,+14.2,000,0166,1790546327,47.476 00,0005,0007,0976.9,+14.0,000,0139,1790546627,47.469 00,0006,0008,0976.8,+13.7,000,0142,1790546927,47.456 00,0005,0007,0976.9,+13.6,000,0160,1790547227,47.433 00,0005,0007,0976.5,+13.4,000,0173,1790547527,47.413 00,0005,0007,0976.7,+13.1,100,0149,1790547827,47.44 00,0004,0006,0976.5,+12.8,100,0165,1790548127,47.546 00,0004,0006,0976.8,+12.5,100,0163,1790548427,47.513 00,0004,0006,0976.7,+11.9,100,0156,1790548727,47.506 00,0004,0006,0976.8,+11.6,100,0160,1790549027,47.481 00,0004,0006,0976.9,+11.5,100,0168,1790549327,47.464 00,0005,0007,0977.0,+11.3,100,0148,1790549627,47.452 00,0005,0007,0977.0,+10.9,100,0136,1790549927,47.426 00,0006,0008,0976.7,+10.6,100,0152,1790550227,47.403 00,0005,0007,0976.9,+10.4,100,0162,1790550527,47.422 00,0005,0007,0976.9,+10.4,100,0145,1790550827,47.401 00,0006,0008,0976.8,+10.3,100,0138,1790551127,47.206 00,0005,0007,0976.7,+10.2,100,0173,1790551427,47.406 00,0005,0007,0976.9,+10.1,100,0148,1790551727,47.508 00,0009,0012,0976.6,+10.3,100,0177,1790552027,47.482 00,0006,0008,0977.0,+10.5,100,0170,1790552327,47.46 00,0007,0010,0977.1,+10.5,100,0153,1790552627,47.452 00,0005,0007,0976.7,+10.6,100,0139,1790552927,47.456 00,0006,0008,0976.8,+10.6,100,0157,1790553227,47.432 00,0005,0007,0976.9,+10.7,100,0150,1790553527,47.41 00,0006,0008,0976.8,+10.8,100,0164,1790553827,47.365 00,0006,0008,0976.7,+10.6,100,0165,1790554127,47.352 00,0006,0008,0976.5,+10.6,100,0178,1790554427,47.324 00,0005,0007,0976.7,+10.6,100,0172,1790554727,47.307 00,0006,0008,0976.6,+10.5,100,0166,1790555027,47.41 00,0005,0007,0976.9,+10.4,100,0167,1790555327,47.473 00,0007,0010,0976.6,+10.3,100,0162,1790555627,47.426 00,0006,0008,0976.9,+10.4,100,0157,1790555927,47.4 00,0005,0007,0976.6,+10.5,100,0187,1790556227,47.439 00,0006,0008,0976.5,+10.3,100,0183,1790556527,47.367 00,0006,0008,0976.4,+10.2,100,0159,1790556827,47.39 00,0007,0010,0976.4,+10.2,100,0195,1790557127,47.338 00,0006,0008,0976.4,+10.2,100,0142,1790557427,47.117 00,0007,0010,0976.6,+10.2,100,0165,1790557727,47.336 00,0005,0007,0976.1,+10.0,100,0148,1790558027,47.273 00,0005,0007,0976.2,+10.1,100,0158,1790558327,47.284 00,0006,0008,0976.2,+10.1,100,0154,1790558627,47.292 00,0006,0008,0976.4,+09.9,100,0168,1790558927,47.401 00,0006,0008,0976.1,+09.7,100,0169,1790559227,47.408 00,0006,0008,0976.2,+09.7,100,0151,1790559527,47.383 00,0006,0008,0976.4,+09.8,100,0164,1790559827,47.384 00,0006,0008,0976.2,+09.9,100,0175,1790560127,47.326 00,0006,0008,0976.1,+10.1,100,0180,1790560427,47.302 00,0005,0007,0976.2,+10.2,100,0175,1790560727,47.328 00,0005,0007,0976.3,+10.4,100,0164,1790561027,47.281 00,0006,0008,0976.4,+10.4,100,0183,1790561327,47.248 00,0006,0008,0976.1,+10.3,100,0159,1790561627,47.26 00,0005,0007,0976.3,+10.4,100,0178,1790561927,47.037 00,0005,0007,0976.1,+10.2,100,0151,1790562227,47.254 00,0006,0008,0976.0,+10.0,100,0178,1790562527,47.347 00,0005,0007,0976.1,+09.7,100,0161,1790562827,47.13 00,0007,0010,0976.1,+09.7,100,0185,1790563127,47.303 00,0005,0007,0976.0,+09.8,100,0167,1790563427,47.107 00,0005,0007,0975.9,+09.9,100,0181,1790563727,47.288 00,0006,0008,0976.0,+10.1,100,0159,1790564027,47.253 00,0006,0008,0975.8,+10.1,100,0169,1790564327,47.229 00,0007,0010,0975.9,+10.0,100,0154,1790564627,47.213 00,0006,0008,0975.9,+10.0,100,0174,1790564927,47.202 00,0006,0008,0975.8,+09.9,100,0160,1790565227,47.18 00,0006,0008,0975.8,+09.8,100,0155,1790565527,47.169 00,0005,0007,0976.1,+09.6,100,0158,1790565827,47.199 00,0006,0008,0975.9,+09.7,100,0165,1790566127,47.287 00,0006,0008,0976.2,+09.7,100,0153,1790566427,47.282 00,0005,0007,0976.1,+09.6,100,0166,1790566727,47.253 00,0006,0008,0976.1,+09.7,100,0161,1790567027,47.237 00,0007,0010,0976.2,+09.8,100,0169,1790567327,47.229 00,0005,0007,0976.2,+09.7,100,0168,1790567627,47.197 00,0006,0008,0976.0,+09.7,100,0168,1790567927,47.182 00,0006,0008,0976.1,+09.8,100,0129,1790568227,47.167 00,0006,0008,0976.1,+09.8,100,0174,1790568527,47.154 00,0006,0008,0975.8,+09.9,100,0173,1790568827,47.137 00,0005,0007,0975.9,+10.0,100,0149,1790569127,47.117 00,0006,0008,0975.8,+09.9,100,0154,1790569427,47.149 00,0006,0008,0976.0,+10.0,100,0164,1790569727,47.245 00,0003,0005,0975.9,+10.0,100,0207,1790570027,47.225 00,0005,0007,0976.2,+10.1,100,0170,1790570327,47.212 00,0006,0008,0976.4,+11.0,100,0149,1790570627,47.194 00,0005,0007,0976.2,+11.4,100,0157,1790570927,47.173 00,0006,0008,0976.3,+11.5,100,0157,1790571227,47.158 00,0007,0010,0976.2,+11.9,100,0145,1790571527,47.14 00,0006,0008,0976.5,+13.1,100,0157,1790571827,47.123 00,0005,0007,0976.4,+13.9,000,0142,1790572126,46.907 00,0003,0005,0976.7,+14.7,000,0158,1790572427,47.08 00,0006,0008,0976.6,+16.0,000,0170,1790572727,47.069 00,0004,0006,0976.5,+16.9,000,0170,1790573027,47.101 00,0004,0006,0976.7,+17.5,000,0172,1790573327,47.193 00,0005,0007,0976.5,+17.3,000,0164,1790573627,47.167 00,0005,0007,0976.6,+16.0,000,0174,1790573927,47.147 00,0004,0006,0976.6,+15.8,000,0160,1790574227,47.142 00,0003,0005,0976.7,+16.0,000,0199,1790574527,47.116 00,0003,0005,0976.7,+16.1,000,0161,1790574827,47.096 00,0003,0005,0976.6,+17.5,000,0136,1790575127,47.072 00,0003,0005,0976.2,+18.1,000,0157,1790575427,47.067 00,0004,0006,0976.5,+17.8,000,0148,1790575726,46.839 00,0004,0006,0976.5,+17.8,000,0162,1790576027,47.012 00,0004,0006,0976.9,+17.9,000,0157,1790576326,46.998 00,0004,0006,0977.1,+18.3,000,0159,1790576627,47.027 00,0004,0006,0976.7,+18.2,000,0168,1790576927,47.112 00,0001,0002,0976.9,+17.8,000,0171,1790577227,47.092 00,0004,0006,0977.0,+17.7,000,0170,1790577527,47.079 00,0004,0006,0977.0,+18.1,000,0162,1790577827,47.059 00,0006,0008,0976.7,+18.4,000,0174,1790578127,47.046 00,0005,0007,0976.7,+18.3,000,0152,1790578427,47.036 00,0005,0007,0976.6,+19.3,000,0154,1790578726,47 00,0004,0006,0977.1,+20.5,000,0157,1790579026,46.982 00,0004,0006,0976.6,+22.1,000,0156,1790579326,46.965 00,0004,0006,0976.6,+23.3,000,0178,1790579626,46.953 00,0004,0006,0976.8,+24.3,000,0168,1790579926,46.984 00,0004,0006,0976.8,+24.6,000,0153,1790580226,46.965 00,0005,0007,0976.7,+24.4,000,0173,1790580527,47.057 00,0004,0006,0976.8,+25.4,000,0130,1790580827,47.034 00,0005,0007,0976.9,+24.3,000,0168,1790581127,47.012 00,0006,0008,0976.8,+21.8,000,0154,1790581426,46.985 00,0006,0008,0976.9,+23.3,000,0139,1790581726,46.963 00,0008,0011,0976.9,+23.2,000,0185,1790582026,46.75 00,0006,0008,0976.7,+24.4,000,0151,1790582326,46.732 00,0002,0003,0976.6,+23.2,000,0150,1790582626,46.916 00,0006,0008,0976.7,+23.0,000,0150,1790582926,46.891 00,0007,0010,0977.1,+22.4,000,0145,1790583226,46.874 00,0007,0010,0976.6,+20.3,000,0145,1790583526,46.866 00,0006,0008,0976.7,+22.3,000,0154,1790583826,46.884 00,0005,0007,0976.2,+23.5,000,0148,1790584126,46.98 00,0004,0006,0976.6,+24.2,000,0170,1790584426,46.953 00,0005,0007,0976.8,+22.7,000,0185,1790584726,46.932 00,0007,0010,0976.3,+22.2,000,0151,1790585026,46.917 00,0005,0007,0976.5,+23.0,000,0166,1790585326,46.908 00,0005,0007,0976.4,+23.3,000,0180,1790585626,46.675 00,0007,0010,0976.2,+23.6,000,0150,1790585926,46.849 00,0009,0012,0976.4,+24.1,000,0148,1790586226,46.639 00,0006,0008,0976.2,+23.1,000,0157,1790586526,46.818 00,0005,0007,0976.2,+24.7,000,0162,1790586826,46.6 00,0005,0007,0976.1,+23.9,000,0175,1790587126,46.784 00,0005,0007,0975.9,+24.0,000,0144,1790587427,47.005 00,0005,0007,0976.0,+21.8,000,0182,1790587726,46.896 00,0005,0007,0976.1,+21.6,000,0170,1790588026,46.88 00,0007,0010,0975.9,+24.3,000,0143,1790588326,46.864 00,0005,0007,0975.7,+24.5,000,0151,1790588626,46.841 00,0009,0012,0975.9,+24.2,000,0134,1790588926,46.826 00,0009,0012,0975.8,+25.0,000,0148,1790589226,46.801 00,0005,0007,0976.2,+24.2,000,0150,1790589526,46.788 00,0005,0007,0975.5,+26.3,000,0178,1790589826,46.765 00,0005,0007,0975.5,+26.3,000,0164,1790590126,46.766 00,0005,0007,0975.6,+25.8,000,0162,1790590426,46.741 00,0004,0006,0975.9,+26.9,000,0152,1790590726,46.729 00,0005,0007,0975.7,+27.8,000,0154,1790591026,46.538 00,0004,0006,0975.7,+29.5,000,0147,1790591326,46.83 00,0005,0007,0975.5,+29.3,000,0164,1790591626,46.809 00,0004,0006,0975.4,+28.3,000,0177,1790591926,46.589 00,0005,0007,0975.4,+28.1,000,0142,1790592226,46.778 00,0004,0006,0975.6,+29.0,000,0166,1790592526,46.547 00,0005,0007,0975.4,+29.8,000,0173,1790592826,46.741 00,0003,0005,0975.3,+30.6,000,0143,1790593126,46.709 00,0004,0006,0975.2,+30.6,000,0157,1790593426,46.699 00,0005,0007,0975.2,+30.7,000,0149,1790594026,46.655 00,0006,0008,0975.2,+31.1,000,0170,1790594326,46.65 00,0005,0007,0975.4,+29.6,000,0148,1790594626,46.676 00,0004,0006,0974.9,+27.9,000,0167,1790594926,46.756 00,0004,0006,0975.0,+25.6,000,0154,1790595226,46.535 00,0005,0007,0974.7,+24.4,000,0167,1790595526,46.713 00,0005,0007,0974.9,+25.2,000,0151,1790595826,46.712 00,0005,0007,0974.9,+25.0,000,0155,1790596126,46.678 00,0005,0007,0974.7,+26.3,000,0143,1790596426,46.658 00,0006,0008,0975.1,+26.8,000,0170,1790596726,46.638 00,0006,0008,0975.1,+27.3,000,0155,1790597026,46.419 00,0005,0007,0974.8,+25.4,000,0133,1790597326,46.6 00,0004,0006,0974.8,+26.3,000,0170,1790597626,46.605 00,0002,0003,0974.8,+26.3,000,0163,1790597926,46.561 00,0005,0007,0974.7,+27.1,000,0156,1790598226,46.592 00,0004,0006,0974.7,+27.6,000,0154,1790598526,46.682 00,0005,0007,0974.9,+27.9,000,0170,1790598826,46.671 00,0006,0008,0975.0,+26.4,000,0167,1790599126,46.648 00,0005,0007,0974.9,+24.8,000,0149,1790599426,46.624 00,0005,0007,0974.8,+25.5,000,0169,1790599726,46.605 00,0004,0006,0974.6,+26.0,000,0173,1790600026,46.585 00,0005,0007,0974.7,+24.5,000,0149,1790600326,46.561 00,0005,0007,0974.4,+24.3,000,0153,1790600626,46.545 00,0007,0010,0974.8,+23.0,000,0161,1790600926,46.527 00,0005,0007,0974.6,+22.5,000,0154,1790601226,46.521 00,0004,0006,0974.6,+22.5,000,0170,1790601526,46.489 00,0004,0006,0974.6,+22.9,000,0158,1790601826,46.516 00,0004,0006,0974.4,+23.0,000,0175,1790602126,46.62 00,0006,0008,0974.5,+23.5,000,0148,1790602426,46.578 00,0004,0006,0974.6,+23.7,000,0167,1790602726,46.373 00,0004,0006,0974.5,+23.5,000,0171,1790603026,46.544 00,0004,0006,0974.6,+23.2,000,0166,1790603326,46.534 00,0005,0007,0974.9,+23.0,000,0151,1790603626,46.527 00,0005,0007,0974.7,+23.3,000,0150,1790603926,46.494 00,0005,0007,0974.6,+23.4,000,0169,1790604226,46.476 00,0004,0006,0974.7,+23.6,000,0177,1790604526,46.46 00,0004,0006,0974.6,+23.2,000,0135,1790604826,46.439 00,0004,0006,0974.6,+22.7,000,0164,1790605126,46.42 00,0005,0007,0974.9,+21.8,000,0160,1790605426,46.455 00,0005,0007,0974.9,+21.5,000,0160,1790605726,46.539 00,0006,0008,0974.7,+21.2,000,0145,1790606026,46.626 00,0005,0007,0975.0,+21.1,000,0161,1790606326,46.503 00,0006,0008,0975.0,+21.1,000,0150,1790606626,46.479 00,0005,0007,0974.8,+21.0,000,0146,1790606926,46.261 00,0005,0007,0974.9,+20.9,000,0147,1790607226,46.434 00,0006,0008,0975.1,+20.8,000,0154,1790607526,46.426 00,0005,0007,0974.8,+20.5,000,0156,1790607826,46.401 00,0007,0010,0975.2,+20.4,000,0165,1790608126,46.388 00,0005,0007,0975.0,+20.4,000,0143,1790608426,46.373 00,0007,0010,0975.1,+20.4,000,0162,1790608726,46.347 00,0005,0007,0975.0,+20.4,000,0151,1790609026,46.373 00,0005,0007,0975.1,+20.4,000,0165,1790609326,46.48 00,0007,0010,0975.4,+20.3,000,0165,1790609626,46.448 00,0006,0008,0975.5,+20.2,000,0152,1790609926,46.425 00,0005,0007,0975.2,+20.0,000,0145,1790610226,46.401 00,0005,0007,0975.1,+20.0,000,0150,1790610526,46.388 00,0005,0007,0975.1,+19.8,000,0138,1790610826,46.381 00,0006,0008,0975.6,+19.6,000,0147,1790611126,46.34 00,0006,0008,0975.5,+19.5,000,0178,1790611426,46.341 00,0005,0007,0975.3,+19.4,000,0136,1790611726,46.316 00,0006,0008,0975.4,+19.2,000,0148,1790612026,46.29 00,0006,0008,0975.3,+19.1,000,0133,1790612326,46.277 00,0006,0008,0975.3,+18.9,000,0161,1790612626,46.311 00,0005,0007,0975.5,+18.6,000,0176,1790612926,46.402 00,0006,0008,0975.5,+18.5,000,0150,1790613226,46.372 00,0006,0008,0975.7,+18.5,000,0168,1790613526,46.362 00,0007,0010,0975.7,+18.5,000,0177,1790613826,46.331 00,0006,0008,0975.5,+18.4,000,0148,1790614126,46.31 00,0006,0008,0975.5,+18.3,000,0139,1790614426,46.294 00,0005,0007,0975.8,+18.1,000,0170,1790614726,46.298 00,0005,0007,0975.7,+18.1,000,0176,1790615026,46.266 00,0006,0008,0975.6,+18.0,000,0156,1790615326,46.252 00,0005,0007,0975.6,+18.0,000,0169,1790615626,46.226 00,0005,0007,0975.9,+17.9,000,0137,1790615926,46.198 00,0006,0008,0975.7,+18.0,000,0148,1790616226,46.229 00,0005,0007,0975.8,+18.1,000,0170,1790616526,46.315 00,0006,0008,0975.9,+18.0,000,0183,1790616826,46.307 00,0009,0012,0976.0,+18.1,000,0159,1790617126,46.284 00,0007,0010,0975.8,+18.3,000,0140,1790617426,46.265 00,0005,0007,0976.0,+18.5,000,0150,1790617726,46.242 00,0005,0007,0976.0,+18.6,000,0162,1790618026,46.226 00,0006,0008,0976.2,+18.8,000,0153,1790618326,46.228 00,0007,0010,0976.3,+18.8,000,0166,1790618626,46.303 00,0006,0008,0976.2,+18.9,000,0153,1790618926,46.177 00,0005,0007,0976.0,+18.9,000,0191,1790619226,46.166 00,0007,0010,0976.3,+18.9,000,0151,1790619526,46.136 00,0007,0010,0976.2,+18.8,000,0161,1790619826,46.172 00,0007,0010,0976.8,+17.8,000,0159,1790620126,46.262 00,0006,0008,0976.3,+16.1,000,0149,1790620426,46.235 00,0004,0006,0976.4,+14.7,000,0158,1790620726,46.221 00,0008,0011,0976.6,+14.2,000,0169,1790621026,46.192 00,0007,0010,0976.6,+14.1,000,0155,1790621326,46.188 00,0007,0010,0976.4,+14.2,000,0173,1790621626,46.16 00,0010,0013,0976.5,+14.2,000,0165,1790621926,46.147 00,0007,0010,0976.1,+14.4,000,0153,1790622226,46.135 00,0019,0026,0976.5,+14.5,000,0162,1790622526,46.118 00,0008,0011,0976.7,+14.7,000,0157,1790622826,46.099 00,0007,0010,0976.8,+15.0,000,0193,1790623126,46.073 00,0006,0008,0976.7,+15.7,000,0162,1790623426,46.103 00,0006,0008,0976.5,+15.3,000,0180,1790623726,46.199 00,0007,0010,0976.6,+15.1,000,0165,1790624026,46.185 00,0006,0008,0976.5,+15.2,000,0165,1790624326,46.154 00,0006,0008,0976.6,+15.2,000,0177,1790624626,46.135 00,0011,0015,0976.4,+15.3,000,0183,1790624926,46.131 00,0004,0006,0976.8,+15.2,000,0151,1790625226,46.111 00,0006,0008,0976.6,+15.2,000,0159,1790625526,46.093 00,0003,0005,0976.7,+15.3,000,0188,1790625826,46.07 00,0006,0008,0976.5,+15.5,000,0167,1790626126,46.047 00,0007,0010,0976.7,+15.6,000,0172,1790626426,46.035 00,0008,0011,0976.6,+15.7,000,0180,1790626726,46.011 00,0006,0008,0976.9,+15.9,000,0179,1790627026,46.043 00,0009,0012,0976.8,+16.1,000,0145,1790627326,46.14 00,0007,0010,0976.9,+16.1,000,0159,1790627626,46.112 00,0006,0008,0977.1,+16.2,000,0144,1790627926,46.095 00,0009,0012,0976.9,+16.3,000,0176,1790628226,46.075 00,0005,0007,0977.1,+15.9,000,0174,1790628526,46.058 00,0006,0008,0977.0,+15.5,000,0158,1790628825,45.844 00,0005,0007,0976.8,+15.3,000,0155,1790629125,45.822 00,0007,0010,0976.8,+15.2,000,0158,1790629426,46.007 00,0012,0016,0976.7,+15.2,000,0182,1790629725,45.987 00,0014,0018,0977.0,+15.1,000,0175,1790630025,45.974 00,0018,0024,0976.9,+15.4,000,0182,1790630325,45.958 00,0025,0034,0976.9,+15.5,000,0175,1790630625,45.973 00,0035,0048,0976.9,+15.5,000,0180,1790630926,46.068 00,0027,0037,0977.1,+15.5,000,0141,1790631225,45.852 00,0029,0039,0976.9,+15.4,000,0161,1790631526,46.045 00,0030,0042,0976.9,+15.5,000,0165,1790631826,46.029 00,0031,0043,0976.9,+15.4,000,0154,1790632126,46.001 00,0025,0034,0977.1,+15.3,000,0170,1790632425,45.985 00,0026,0036,0977.3,+15.4,000,0147,1790632725,45.953 00,0019,0026,0977.5,+15.7,000,0161,1790633025,45.742 00,0021,0028,0977.7,+15.7,000,0175,1790633325,45.927 00,0008,0011,0977.3,+15.5,000,0160,1790633625,45.905 00,0010,0013,0977.2,+15.5,000,0152,1790633925,45.885 00,0007,0010,0977.4,+15.3,000,0174,1790634225,45.925 00,0006,0008,0977.3,+15.2,000,0153,1790634526,46.008 00,0008,0011,0977.4,+15.1,000,0171,1790634825,45.992 00,0006,0008,0977.3,+15.2,000,0173,1790635125,45.968 00,0006,0008,0977.6,+15.4,000,0154,1790635425,45.755 00,0008,0011,0977.5,+15.6,000,0169,1790635725,45.748 00,0009,0012,0977.6,+15.8,000,0168,1790636025,45.914 00,0005,0007,0977.6,+15.9,000,0153,1790636325,45.915 00,0007,0010,0977.6,+16.0,000,0156,1790636625,45.87 00,0007,0010,0977.5,+16.1,000,0148,1790636925,45.862 00,0007,0010,0977.6,+16.1,000,0173,1790637225,45.844 00,0007,0010,0977.7,+16.2,000,0176,1790637525,45.819 00,0009,0012,0977.7,+16.2,000,0168,1790637825,45.848 00,0006,0008,0977.5,+16.1,000,0170,1790638125,45.944 00,0005,0007,0977.5,+16.1,000,0131,1790638425,45.938 00,0006,0008,0977.5,+16.0,000,0164,1790638725,45.905 00,0005,0007,0977.6,+15.9,000,0158,1790639025,45.878 00,0005,0007,0978.0,+15.9,000,0148,1790639325,45.864 00,0011,0015,0977.7,+15.8,000,0166,1790639625,45.852 00,0004,0006,0977.9,+15.7,000,0156,1790639925,45.84 00,0004,0006,0978.0,+15.5,000,0165,1790640225,45.812 00,0005,0007,0977.9,+15.5,000,0149,1790640525,45.79 00,0004,0006,0977.9,+15.4,000,0155,1790640825,45.782 00,0004,0006,0977.8,+15.4,000,0167,1790641125,45.755 00,0004,0006,0977.7,+15.3,000,0157,1790641425,45.789 00,0005,0007,0978.0,+15.3,000,0173,1790641725,45.878 00,0004,0006,0977.7,+15.3,000,0149,1790642025,45.854 00,0004,0006,0977.7,+15.1,000,0152,1790642325,45.839 00,0004,0006,0977.9,+15.0,000,0159,1790642625,45.821 00,0004,0006,0977.7,+14.8,000,0170,1790642925,45.807 00,0004,0006,0977.9,+14.4,000,0186,1790643225,45.784 00,0005,0007,0978.2,+14.2,000,0151,1790643525,45.767 00,0004,0006,0978.0,+13.8,000,0162,1790643825,45.748 00,0004,0006,0978.2,+13.5,000,0164,1790644125,45.736 00,0007,0010,0978.1,+13.3,000,0154,1790644425,45.717 00,0008,0011,0978.3,+13.1,000,0178,1790644725,45.698 00,0029,0039,0978.4,+12.9,100,0156,1790645025,45.722 00,0040,0054,0978.3,+12.8,100,0162,1790645325,45.816 00,0135,0182,0978.3,+12.7,100,0184,1790645625,45.604 00,0259,0349,0978.1,+12.6,100,0179,1790645925,45.581 00,0272,0367,0978.6,+12.6,100,0184,1790646225,45.762 00,0065,0088,0978.5,+12.5,100,0163,1790646525,45.751 00,0007,0010,0978.4,+12.5,100,0175,1790646825,45.737 00,0003,0005,0978.4,+12.5,100,0147,1790647125,45.709 00,0003,0005,0978.5,+12.5,100,0152,1790647425,45.709 00,0004,0006,0978.6,+12.5,100,0155,1790647725,45.48 00,0012,0016,0978.4,+12.4,100,0186,1790648025,45.66 00,0008,0011,0978.2,+12.4,100,0184,1790648325,45.643 00,0010,0013,0978.2,+12.4,100,0177,1790648625,45.677 00,0037,0050,0978.2,+12.5,100,0178,1790648925,45.759 00,0067,0091,0978.3,+12.4,100,0152,1790649225,45.747 00,0077,0103,0978.3,+12.4,100,0179,1790649525,45.735 00,0071,0096,0978.5,+12.3,100,0159,1790649825,45.505 00,0122,0164,0978.8,+12.3,100,0176,1790650125,45.695 00,0135,0182,0978.6,+12.3,100,0162,1790650425,45.676 00,0183,0245,0978.6,+12.2,100,0154,1790650725,45.667 00,0169,0227,0978.4,+12.2,100,0173,1790651025,45.632 00,0184,0246,0978.5,+12.2,100,0172,1790651325,45.633 00,0191,0258,0978.8,+12.3,100,0188,1790651625,45.606 00,0174,0234,0978.4,+12.2,100,0172,1790651925,45.58 00,0183,0245,0978.5,+12.2,100,0182,1790652225,45.611 00,0175,0235,0978.5,+12.2,100,0177,1790652525,45.701 00,0199,0268,0978.4,+12.2,100,0141,1790652825,45.489 00,0159,0214,0978.5,+12.2,100,0145,1790653125,45.672 00,0175,0235,0978.8,+12.1,100,0153,1790653425,45.655 00,0198,0267,0978.8,+12.1,100,0147,1790653725,45.44 00,0189,0255,0978.7,+12.1,100,0160,1790654025,45.622 00,0187,0250,0978.7,+12.1,100,0146,1790654325,45.608 00,0218,0293,0978.6,+12.1,100,0150,1790654625,45.59 00,0199,0268,0978.8,+12.1,100,0159,1790654925,45.379 00,0221,0298,0979.2,+12.1,100,0167,1790655225,45.548 00,0204,0276,0979.2,+12.1,100,0190,1790655525,45.53 00,0242,0325,0979.3,+12.2,100,0151,1790655825,45.562 00,0165,0222,0979.0,+12.2,100,0133,1790656125,45.653 00,0176,0236,0979.2,+12.3,100,0154,1790656425,45.651 00,0166,0223,0979.3,+12.4,100,0149,1790656725,45.635 00,0125,0170,0979.2,+12.5,100,0149,1790657025,45.6 00,0125,0170,0979.1,+12.5,100,0187,1790657325,45.581 00,0132,0178,0979.5,+12.6,100,0149,1790657625,45.58 00,0083,0112,0979.6,+12.7,100,0166,1790657925,45.556 00,0104,0139,0979.7,+12.8,100,0155,1790658225,45.537 00,0085,0114,0979.5,+12.8,100,0171,1790658525,45.513 00,0123,0165,0979.4,+12.8,100,0170,1790658825,45.491 00,0124,0166,0979.4,+12.9,100,0162,1790659125,45.476 00,0137,0185,0979.3,+12.8,100,0174,1790659425,45.506 00,0136,0183,0979.4,+12.8,100,0157,1790659725,45.603 00,0094,0127,0979.5,+12.9,100,0159,1790660025,45.577 00,0114,0154,0979.4,+12.9,100,0138,1790660325,45.565 00,0116,0156,0979.6,+13.0,100,0148,1790660625,45.54 00,0088,0118,0979.7,+13.1,000,0153,1790660925,45.331 00,0108,0145,0979.7,+13.1,000,0159,1790661225,45.508 00,0100,0134,0979.8,+13.1,000,0181,1790661525,45.491 00,0107,0144,0979.5,+13.2,000,0161,1790661825,45.268 00,0111,0150,0979.5,+13.3,000,0157,1790662125,45.257 00,0114,0154,0979.8,+13.5,000,0148,1790662425,45.431 00,0121,0163,0979.9,+13.6,000,0159,1790662725,45.415 00,0123,0165,0979.7,+13.7,000,0175,1790663025,45.448 00,0117,0158,0979.9,+13.9,000,0145,1790663325,45.544 00,0115,0155,0979.7,+14.1,000,0168,1790663625,45.525 00,0114,0154,0979.8,+14.3,000,0161,1790663925,45.506 00,0117,0158,0980.0,+14.4,000,0138,1790664225,45.48 00,0132,0178,0979.9,+14.3,000,0153,1790664525,45.465 00,0135,0182,0980.0,+14.4,000,0155,1790664825,45.461 00,0131,0177,0980.0,+14.3,000,0165,1790665125,45.427 00,0122,0164,0979.9,+14.3,000,0168,1790665425,45.416 00,0151,0203,0980.0,+14.3,000,0172,1790665725,45.396 00,0137,0185,0980.0,+14.4,000,0154,1790666025,45.375 00,0135,0182,0979.9,+14.6,000,0188,1790666325,45.356 00,0117,0158,0980.2,+14.8,000,0149,1790666625,45.389 00,0111,0150,0979.9,+15.2,000,0171,1790666925,45.482 00,0116,0156,0979.9,+15.4,000,0176,1790667225,45.462 00,0114,0154,0980.0,+15.6,000,0165,1790667525,45.449 00,0111,0150,0979.9,+15.7,000,0138,1790667825,45.423 00,0125,0170,0979.9,+15.6,000,0157,1790668125,45.416 00,0134,0181,0979.9,+15.5,000,0175,1790668425,45.428 00,0118,0159,0979.9,+15.6,000,0130,1790668725,45.368 00,0136,0183,0980.3,+15.8,000,0155,1790669025,45.447 00,0136,0183,0980.1,+16.1,000,0143,1790669325,45.335 00,0128,0173,0980.1,+16.2,000,0165,1790669625,45.311 00,0144,0194,0979.9,+16.1,000,0136,1790669925,45.301 00,0168,0225,0979.8,+16.2,000,0135,1790670225,45.32 00,0147,0198,0979.9,+16.4,000,0163,1790670525,45.411 00,0132,0178,0980.0,+16.6,000,0156,1790670825,45.395 00,0138,0186,0980.1,+16.9,000,0155,1790671125,45.374 00,0136,0183,0980.0,+17.0,000,0180,1790671425,45.41 00,0141,0191,0980.0,+16.5,000,0153,1790671725,45.336 00,0127,0172,0980.2,+16.5,000,0171,1790672025,45.33 00,0169,0227,0980.1,+16.3,000,0142,1790672325,45.111 00,0150,0202,0980.1,+16.1,000,0155,1790672625,45.298 00,0143,0193,0980.1,+16.0,000,0155,1790672925,45.261 00,0153,0206,0980.3,+15.9,000,0157,1790673225,45.243 00,0144,0194,0980.4,+16.0,000,0157,1790673525,45.247 00,0153,0206,0980.2,+16.0,000,0169,1790673825,45.253 00,0143,0193,0980.2,+16.0,000,0161,1790674125,45.16 00,0138,0186,0980.2,+15.9,000,0165,1790674425,45.324 00,0151,0203,0980.3,+15.8,000,0135,1790674725,45.313 00,0118,0159,0980.4,+15.7,000,0146,1790675025,45.309 00,0127,0172,0980.4,+15.9,000,0157,1790675325,45.29 00,0123,0165,0980.3,+16.1,000,0160,1790675625,45.263 00,0122,0164,0980.5,+16.4,000,0162,1790675925,45.254 00,0142,0192,0980.7,+16.5,000,0150,1790676225,45.242 00,0171,0229,0980.4,+16.5,000,0164,1790676525,45.195 00,0152,0204,0980.5,+16.5,000,0157,1790676825,45.189 00,0155,0208,0980.2,+16.9,000,0160,1790677125,45.164 00,0124,0166,0980.5,+17.3,000,0151,1790677425,45.199 00,0115,0155,0980.6,+17.5,000,0154,1790677725,45.288 00,0136,0183,0980.5,+18.0,000,0143,1790678025,45.274 00,0147,0198,0980.4,+17.8,000,0146,1790678325,45.247 00,0142,0192,0980.2,+18.6,000,0157,1790678625,45.235 00,0160,0215,0980.2,+19.1,000,0154,1790678925,45.215 00,0054,0073,0980.3,+18.5,000,0162,1790679225,45.191 00,0232,0312,0980.4,+18.9,000,0157,1790679525,45.177 00,0132,0178,0980.2,+18.4,000,0143,1790679825,45.152 00,0376,0506,0980.2,+17.8,000,0175,1790680125,45.137 00,0101,0135,0980.0,+17.6,000,0155,1790680425,45.116 00,0033,0045,0979.9,+17.5,000,0169,1790680725,45.103 00,0016,0022,0980.0,+17.5,000,0147,1790681025,45.13 00,0043,0058,0980.3,+17.4,000,0172,1790681325,45.239 00,0013,0017,0980.5,+17.5,000,0160,1790681625,45.198 00,0007,0010,0980.5,+17.5,000,0160,1790681925,45.179 00,0011,0015,0980.3,+17.6,000,0169,1790682224,44.989 00,0010,0013,0980.2,+17.7,000,0148,1790682525,45.143 00,0007,0010,0980.4,+17.7,000,0153,1790682825,45.117 00,0008,0011,0980.6,+17.8,000,0149,1790683125,45.11 00,0008,0011,0980.4,+17.7,000,0154,1790683425,45.081 00,0007,0010,0980.5,+17.7,000,0171,1790683725,45.092 00,0009,0012,0980.6,+17.5,000,0180,1790684025,45.045 00,0007,0010,0980.4,+17.4,000,0187,1790684325,45.038 00,0007,0010,0980.5,+17.3,000,0132,1790684625,45.067 00,0010,0013,0980.5,+17.3,000,0147,1790684925,45.151 00,0008,0011,0980.5,+17.2,000,0158,1790685224,44.932 00,0008,0011,0980.7,+17.1,000,0167,1790685525,45.13 00,0010,0013,0980.4,+17.0,000,0170,1790685825,45.102 00,0009,0012,0980.9,+16.9,000,0184,1790686125,45.076 00,0008,0011,0981.0,+16.9,000,0166,1790686425,45.055 00,0008,0011,0980.9,+16.8,000,0176,1790686725,45.043 00,0008,0011,0981.0,+16.8,000,0163,1790687025,45.029 00,0008,0011,0980.9,+16.8,000,0169,1790687325,45.003 00,0008,0011,0980.8,+16.9,000,0143,1790687624,44.983 00,0008,0011,0981.0,+16.9,000,0182,1790687924,44.967 00,0007,0010,0980.8,+16.9,000,0148,1790688225,45.02 00,0007,0010,0980.8,+16.9,000,0151,1790688525,45.085 00,0007,0010,0980.6,+17.0,000,0142,1790688824,44.869 00,0007,0010,0980.7,+17.1,000,0162,1790689125,45.056 00,0006,0008,0980.5,+17.1,000,0179,1790689425,45.04 00,0005,0007,0980.6,+17.1,000,0171,1790689725,45.011 00,0006,0008,0980.6,+17.0,000,0151,1790690024,44.987 00,0006,0008,0980.8,+17.1,000,0142,1790690324,44.967 00,0005,0007,0980.6,+17.1,000,0159,1790690624,44.953 00,0005,0007,0980.7,+17.0,000,0162,1790690924,44.946 00,0005,0007,0981.0,+16.9,000,0161,1790691224,44.921 00,0007,0010,0980.8,+16.7,000,0151,1790691524,44.896 00,0006,0008,0980.9,+16.7,000,0168,1790691824,44.925 00,0008,0011,0980.9,+16.7,000,0162,1790692125,45.025 00,0008,0011,0980.8,+16.7,000,0152,1790692424,44.999 00,0009,0012,0981.1,+16.7,000,0170,1790692724,44.973 00,0007,0010,0981.1,+16.6,000,0150,1790693024,44.959 00,0008,0011,0980.9,+16.6,000,0144,1790693324,44.747 00,0009,0012,0981.1,+16.6,000,0139,1790693624,44.923 00,0008,0011,0980.8,+16.5,000,0156,1790693924,44.906 00,0011,0015,0981.2,+16.4,000,0167,1790694224,44.892 00,0005,0007,0981.2,+16.4,000,0144,1790694524,44.897 00,0008,0011,0981.4,+16.3,000,0157,1790694824,44.85 00,0009,0012,0981.1,+16.2,000,0133,1790695124,44.853 00,0010,0013,0981.3,+15.3,000,0156,1790697524,44.844 00,0007,0010,0981.6,+15.3,000,0149,1790697824,44.824 00,0007,0010,0981.5,+15.3,000,0141,1790698124,44.803 00,0014,0018,0981.4,+15.3,000,0144,1790698424,44.581 00,0008,0011,0981.6,+15.4,000,0160,1790698724,44.77 00,0014,0018,0981.4,+15.4,000,0163,1790699324,44.882 00,0007,0010,0981.5,+15.5,000,0163,1790699624,44.885 00,0008,0011,0981.5,+15.4,000,0156,1790699924,44.85 00,0007,0010,0981.5,+15.5,000,0141,1790700524,44.619 00,0006,0008,0981.6,+15.4,000,0166,1790700824,44.801 00,0006,0008,0981.4,+15.3,000,0147,1790701124,44.783 00,0007,0010,0981.6,+15.3,000,0169,1790701424,44.765 00,0007,0010,0981.6,+15.2,000,0170,1790701724,44.745 00,0008,0011,0981.5,+15.2,000,0175,1790702024,44.725 00,0008,0011,0981.6,+15.2,000,0161,1790702324,44.703 00,0006,0008,0981.7,+15.0,000,0162,1790702624,44.536 00,0006,0008,0981.3,+14.9,000,0143,1790702924,44.827 00,0007,0010,0981.3,+14.9,000,0175,1790703224,44.802 00,0007,0010,0981.4,+14.8,000,0152,1790703524,44.784 00,0006,0008,0981.4,+14.8,000,0166,1790703824,44.569 00,0007,0010,0981.7,+14.7,000,0141,1790704124,44.556 00,0008,0011,0981.6,+14.7,000,0171,1790704424,44.733 00,0005,0007,0981.4,+14.7,000,0160,1790704724,44.71 00,0005,0007,0981.8,+15.0,000,0163,1790705024,44.697 00,0005,0007,0981.6,+15.3,000,0165,1790705324,44.685 00,0005,0007,0981.7,+15.2,000,0160,1790705624,44.656 00,0004,0006,0981.9,+14.9,000,0150,1790705924,44.65 00,0004,0006,0981.7,+14.7,000,0167,1790706224,44.667 00,0005,0007,0982.1,+14.5,000,0167,1790706524,44.763 00,0004,0006,0982.0,+14.3,000,0153,1790706824,44.743 00,0006,0008,0982.2,+14.2,000,0171,1790707124,44.722 00,0006,0008,0981.9,+14.0,000,0153,1790707424,44.704 00,0007,0010,0982.3,+13.9,000,0166,1790707724,44.689 00,0006,0008,0982.1,+14.1,000,0163,1790708024,44.473 00,0006,0008,0982.1,+14.1,000,0153,1790708324,44.656 00,0006,0008,0982.0,+14.2,000,0163,1790708624,44.642 00,0007,0010,0982.0,+14.2,000,0174,1790708924,44.625 00,0007,0010,0982.2,+14.2,000,0165,1790709224,44.592 00,0007,0010,0982.1,+14.2,000,0163,1790709524,44.58 00,0007,0010,0982.1,+14.2,000,0150,1790709824,44.616 00,0006,0008,0982.3,+14.2,000,0148,1790710124,44.694 00,0006,0008,0982.1,+14.2,000,0151,1790710424,44.677 00,0007,0010,0982.2,+14.1,000,0150,1790710724,44.659 00,0008,0011,0982.5,+14.0,000,0161,1790711024,44.65 00,0006,0008,0982.4,+14.0,000,0162,1790711324,44.652 00,0007,0010,0982.4,+13.8,000,0138,1790711624,44.616 00,0006,0008,0982.7,+13.7,000,0171,1790711924,44.392 00,0006,0008,0982.6,+13.7,000,0172,1790712224,44.573 00,0007,0010,0982.7,+13.4,000,0172,1790712524,44.565 00,0006,0008,0982.5,+13.3,000,0159,1790712824,44.547 00,0007,0010,0982.3,+13.2,000,0140,1790713124,44.522 00,0007,0010,0982.3,+13.1,100,0166,1790713424,44.55 00,0009,0012,0982.2,+13.1,000,0168,1790713724,44.637 00,0008,0011,0982.5,+13.1,000,0135,1790714024,44.625 00,0008,0011,0982.4,+13.1,100,0159,1790714324,44.617 00,0007,0010,0982.6,+13.0,100,0152,1790714624,44.388 00,0007,0010,0982.6,+13.0,100,0157,1790714924,44.559 00,0008,0011,0982.4,+12.8,100,0165,1790715224,44.547 00,0009,0012,0982.4,+12.9,100,0144,1790715524,44.531 00,0009,0012,0982.2,+12.8,100,0142,1790715824,44.518 00,0006,0008,0982.5,+12.6,100,0159,1790716424,44.275 00,0009,0012,0982.3,+12.4,100,0162,1790716724,44.457 00,0007,0010,0982.4,+12.1,100,0181,1790717024,44.295 00,0007,0010,0982.3,+11.9,100,0157,1790717324,44.385 00,0007,0010,0982.4,+11.8,100,0172,1790717624,44.568 00,0008,0011,0982.1,+11.7,100,0171,1790717924,44.55 00,0008,0011,0982.3,+11.7,100,0148,1790718224,44.526 00,0009,0012,0982.1,+11.9,100,0155,1790718524,44.512 00,0010,0013,0982.3,+12.1,100,0180,1790718824,44.499 00,0010,0013,0982.2,+12.1,100,0144,1790719124,44.482 00,0008,0011,0982.3,+12.1,100,0156,1790719424,44.455 00,0008,0011,0982.2,+12.0,100,0189,1790719724,44.456 00,0008,0011,0981.8,+11.9,100,0155,1790720024,44.415 00,0008,0011,0981.8,+11.8,100,0171,1790720324,44.208 00,0008,0011,0982.1,+11.6,100,0139,1790720624,44.437 00,0010,0013,0982.2,+11.4,100,0157,1790720924,44.54 00,0007,0010,0981.6,+11.4,100,0125,1790721224,44.508 00,0006,0008,0981.9,+11.3,100,0152,1790721524,44.498 00,0007,0010,0981.9,+11.2,100,0174,1790721824,44.477 00,0009,0012,0982.2,+11.4,100,0152,1790722124,44.261 00,0009,0012,0982.3,+11.7,100,0188,1790722424,44.443 00,0009,0012,0982.0,+11.9,100,0166,1790722724,44.23 00,0009,0012,0982.2,+12.0,100,0147,1790723024,44.405 00,0008,0011,0982.2,+12.0,100,0162,1790723324,44.195 00,0009,0012,0982.1,+12.1,100,0169,1790723624,44.374 00,0007,0010,0981.8,+12.2,100,0157,1790723924,44.36 00,0007,0010,0982.0,+12.3,100,0153,1790724224,44.38 00,0008,0011,0982.2,+12.4,100,0170,1790724524,44.471 00,0008,0011,0981.8,+12.5,100,0179,1790724824,44.454 00,0009,0012,0981.7,+12.6,100,0170,1790725124,44.448 00,0008,0011,0981.9,+12.7,100,0164,1790725424,44.426 00,0007,0010,0982.1,+12.7,100,0153,1790725724,44.399 00,0010,0013,0981.9,+13.1,000,0184,1790726024,44.385 00,0007,0010,0982.2,+13.8,000,0158,1790726324,44.366 00,0008,0011,0981.9,+14.2,000,0167,1790726624,44.359 00,0009,0012,0981.9,+14.3,000,0144,1790726924,44.139 00,0010,0013,0982.1,+14.6,000,0151,1790727224,44.309 00,0008,0011,0981.6,+15.1,000,0159,1790727524,44.294 00,0007,0010,0981.8,+15.0,000,0162,1790727824,44.325 00,0007,0010,0981.9,+15.2,000,0153,1790728124,44.415 00,0008,0011,0981.9,+15.1,000,0161,1790728424,44.402 00,0008,0011,0981.6,+15.0,000,0150,1790728724,44.397 00,0007,0010,0981.7,+14.9,000,0160,1790729024,44.363 00,0007,0010,0981.5,+15.0,000,0162,1790729324,44.347 00,0008,0011,0981.5,+15.1,000,0162,1790729624,44.323 00,0008,0011,0981.7,+15.0,000,0140,1790729924,44.305 00,0007,0010,0981.6,+15.1,000,0172,1790730224,44.3 00,0009,0012,0981.7,+15.1,000,0161,1790730524,44.276 00,0008,0011,0981.5,+15.3,000,0150,1790730824,44.253 00,0007,0010,0981.2,+15.4,000,0172,1790731124,44.229 00,0007,0010,0981.5,+15.4,000,0155,1790731424,44.263 00,0006,0008,0981.3,+15.3,000,0150,1790731724,44.352 00,0006,0008,0981.5,+15.1,000,0154,1790732024,44.34 00,0006,0008,0981.7,+15.0,000,0150,1790732324,44.318 00,0006,0008,0981.6,+15.0,000,0169,1790732624,44.099 00,0009,0012,0981.9,+15.2,000,0136,1790732924,44.287 00,0007,0010,0981.6,+15.3,000,0161,1790733224,44.257 00,0007,0010,0981.5,+15.3,000,0159,1790733524,44.25 00,0007,0010,0981.5,+15.3,000,0143,1790733824,44.225 00,0007,0010,0981.3,+15.4,000,0180,1790734124,44.199 00,0007,0010,0981.9,+15.2,000,0168,1790734424,44.003 00,0010,0013,0981.9,+15.2,000,0158,1790734724,44.174 00,0007,0010,0982.0,+15.0,000,0188,1790735024,44.203 00,0007,0010,0981.9,+15.0,000,0157,1790735324,44.292 00,0006,0008,0982.0,+14.8,000,0129,1790735624,44.274 00,0006,0008,0981.9,+14.8,000,0162,1790735924,44.259 00,0006,0008,0981.8,+14.7,000,0159,1790736224,44.235 00,0008,0011,0981.9,+14.7,000,0142,1790736524,44.235 00,0006,0008,0981.7,+14.7,000,0144,1790736824,44.207 00,0007,0010,0981.8,+14.8,000,0166,1790737124,44.181 00,0006,0008,0981.7,+14.9,000,0147,1790737424,44.157 00,0006,0008,0981.8,+15.0,000,0156,1790737723,43.946 00,0006,0008,0981.8,+14.9,000,0159,1790738024,44.128 00,0007,0010,0981.9,+14.9,000,0162,1790738324,44.109 00,0009,0012,0981.5,+15.0,000,0145,1790738624,44.137 00,0008,0011,0981.7,+15.0,000,0163,1790738924,44.035 00,0006,0008,0981.8,+15.1,000,0141,1790739224,44.221 00,0006,0008,0981.7,+15.1,000,0152,1790739524,44.193 00,0007,0010,0981.9,+15.2,000,0142,1790739824,44.18 00,0008,0011,0981.8,+15.2,000,0155,1790740124,44.157 00,0006,0008,0981.8,+15.2,000,0178,1790740424,44.136 00,0006,0008,0981.9,+15.2,000,0169,1790740724,44.125 00,0007,0010,0981.7,+15.3,000,0186,1790741024,44.1 00,0007,0010,0981.7,+15.3,000,0145,1790741324,44.089 00,0006,0008,0981.6,+15.3,000,0152,1790741624,44.082 00,0005,0007,0981.5,+15.3,000,0148,1790741924,44.046 00,0008,0011,0981.9,+14.8,000,0178,1790742224,44.076 00,0006,0008,0981.7,+14.5,000,0168,1790742523,43.969 00,0006,0008,0981.6,+14.1,000,0183,1790742824,44.158 00,0003,0005,0981.6,+14.2,000,0158,1790743124,44.129 00,0005,0007,0981.9,+14.4,000,0163,1790743424,44.107 00,0005,0007,0981.6,+14.7,000,0167,1790743723,43.888 00,0007,0010,0982.0,+15.2,000,0174,1790744024,44.091 00,0006,0008,0981.6,+15.1,000,0189,1790744324,44.062 00,0006,0008,0981.9,+15.2,000,0140,1790744624,44.038 00,0007,0010,0981.9,+15.6,000,0151,1790744924,44.02 00,0006,0008,0981.6,+16.1,000,0162,1790745224,44.01 00,0005,0007,0981.9,+16.5,000,0150,1790745523,43.783 00,0006,0008,0981.8,+16.9,000,0170,1790745824,44.017 00,0008,0011,0982.1,+17.5,000,0148,1790746124,44.113 00,0006,0008,0981.9,+17.3,000,0147,1790746424,44.083 00,0005,0007,0982.2,+17.5,000,0155,1790746724,44.083 00,0007,0010,0982.1,+17.2,000,0203,1790747023,43.864 00,0006,0008,0981.8,+17.0,000,0158,1790747324,44.03 00,0006,0008,0982.0,+17.0,000,0154,1790747623,43.809 00,0007,0010,0982.2,+17.0,000,0157,1790747923,43.796 00,0005,0007,0982.0,+16.9,000,0152,1790748223,43.983 00,0007,0010,0982.1,+18.3,000,0147,1790748523,43.95 00,0007,0010,0982.1,+18.4,000,0161,1790748823,43.933 00,0006,0008,0982.1,+18.0,000,0142,1790749123,43.923 00,0006,0008,0982.3,+17.3,000,0158,1790749423,43.745 00,0006,0008,0982.4,+18.4,000,0134,1790749724,44.082 00,0006,0008,0982.2,+18.3,000,0129,1790750024,44.022 00,0007,0010,0982.3,+17.8,000,0165,1790750324,44.001 00,0008,0011,0982.3,+17.7,000,0147,1790750623,43.781 00,0006,0008,0982.4,+17.4,000,0173,1790750923,43.955 00,0006,0008,0982.2,+17.4,000,0143,1790751223,43.772 00,0006,0008,0982.3,+18.1,000,0137,1790751523,43.916 00,0006,0008,0982.5,+19.2,000,0125,1790751823,43.911 00,0007,0010,0982.5,+18.6,000,0143,1790752123,43.69 00,0007,0010,0982.7,+18.1,000,0130,1790752423,43.867 00,0010,0013,0982.4,+18.6,000,0136,1790752723,43.84 00,0007,0010,0982.8,+18.9,000,0144,1790753023,43.87 00,0007,0010,0982.6,+18.8,000,0152,1790753323,43.961 00,0007,0010,0982.7,+19.2,000,0179,1790753623,43.971 00,0008,0011,0982.4,+19.4,000,0158,1790753923,43.925 00,0007,0010,0982.6,+19.1,000,0164,1790754223,43.915 00,0006,0008,0982.5,+19.1,000,0144,1790754523,43.887 00,0006,0008,0982.6,+19.5,000,0153,1790754823,43.866 00,0006,0008,0982.5,+19.8,000,0156,1790755123,43.85 00,0006,0008,0982.5,+18.9,000,0167,1790755423,43.639 00,0003,0005,0982.5,+18.2,000,0163,1790755723,43.812 00,0006,0008,0982.4,+17.9,000,0164,1790756023,43.789 00,0008,0011,0982.4,+18.3,000,0148,1790756323,43.581 00,0005,0007,0982.7,+18.8,000,0138,1790756623,43.798 00,0009,0012,0982.2,+19.0,000,0138,1790756923,43.912 00,0007,0010,0982.4,+19.3,000,0169,1790757223,43.891 00,0006,0008,0982.5,+19.1,000,0168,1790757523,43.857 00,0006,0008,0982.6,+19.6,000,0142,1790757823,43.844 00,0006,0008,0982.5,+20.1,000,0164,1790758124,44.043 00,0006,0008,0982.7,+21.1,000,0136,1790758423,43.598 00,0005,0007,0982.8,+22.2,000,0158,1790758723,43.783 00,0007,0010,0982.6,+22.3,000,0158,1790759023,43.757 00,0008,0011,0982.8,+22.6,000,0145,1790759323,43.76 00,0006,0008,0982.4,+22.4,000,0182,1790759623,43.726 00,0005,0007,0982.6,+21.8,000,0145,1790759923,43.7 00,0007,0010,0982.3,+22.1,000,0161,1790760223,43.732 00,0006,0008,0982.4,+21.1,000,0170,1790760523,43.831 00,0006,0008,0982.3,+21.2,000,0140,1790760823,43.817 00,0007,0010,0982.1,+22.2,000,0168,1790761123,43.792 00,0005,0007,0982.2,+24.1,000,0154,1790761423,43.763 00,0006,0008,0982.3,+23.7,000,0140,1790761723,43.749 00,0006,0008,0982.3,+21.8,000,0165,1790762023,43.725 00,0006,0008,0982.3,+23.4,000,0162,1790762323,43.732 00,0004,0006,0982.3,+25.8,000,0165,1790762623,43.498 00,0006,0008,0982.3,+26.8,000,0163,1790762923,43.673 00,0005,0007,0982.2,+26.0,000,0162,1790763223,43.651 00,0005,0007,0982.0,+26.9,000,0180,1790763523,43.432 00,0005,0007,0982.3,+27.2,000,0159,1790763823,43.681 00,0005,0007,0982.0,+26.7,000,0172,1790764123,43.763 00,0004,0006,0982.3,+24.1,000,0183,1790764423,43.733 00,0005,0007,0982.0,+25.9,000,0154,1790764723,43.723 00,0006,0008,0982.1,+26.0,000,0162,1790765023,43.686 00,0005,0007,0981.7,+26.6,000,0156,1790765323,43.684 00,0005,0007,0982.0,+25.7,000,0157,1790765623,43.661 00,0005,0007,0981.7,+26.5,000,0156,1790765923,43.639 00,0005,0007,0981.9,+27.3,000,0180,1790766223,43.424 00,0006,0008,0981.8,+27.7,000,0152,1790766523,43.596 00,0006,0008,0982.0,+25.5,000,0138,1790766823,43.58 00,0007,0010,0981.6,+26.7,000,0141,1790767123,43.555 00,0005,0007,0981.8,+25.3,000,0163,1790767423,43.387 00,0005,0007,0981.4,+24.9,000,0164,1790767723,43.675 00,0005,0007,0981.6,+26.0,000,0152,1790768023,43.676 00,0005,0007,0981.3,+26.2,000,0132,1790768323,43.65 00,0005,0007,0981.4,+23.7,000,0156,1790768623,43.618 00,0007,0010,0981.4,+24.3,000,0171,1790768923,43.603 00,0005,0007,0981.3,+22.4,000,0145,1790769223,43.587 00,0005,0007,0981.7,+21.6,000,0174,1790769523,43.363 00,0007,0010,0981.6,+24.1,000,0141,1790769823,43.55 00,0006,0008,0981.3,+25.9,000,0160,1790770123,43.541 00,0007,0010,0981.2,+24.8,000,0163,1790770423,43.504 00,0006,0008,0981.5,+22.6,000,0165,1790770723,43.489 00,0006,0008,0981.3,+23.5,000,0145,1790771023,43.521 00,0006,0008,0981.2,+22.0,000,0183,1790771323,43.604 00,0006,0008,0981.3,+22.9,000,0160,1790771623,43.593 00,0006,0008,0981.2,+23.2,000,0147,1790771923,43.565 00,0006,0008,0981.1,+22.7,000,0165,1790772223,43.543 00,0006,0008,0981.2,+21.4,000,0156,1790772523,43.525 00,0005,0007,0981.2,+21.4,000,0189,1790772823,43.515 00,0006,0008,0981.1,+21.9,000,0155,1790773123,43.49 00,0007,0010,0981.4,+21.5,000,0167,1790773423,43.487 00,0005,0007,0981.3,+21.1,000,0174,1790773723,43.458 00,0007,0010,0981.4,+20.7,000,0157,1790774023,43.435 00,0006,0008,0981.0,+20.5,000,0140,1790774323,43.407 00,0005,0007,0981.1,+20.3,000,0137,1790774623,43.453 00,0006,0008,0981.0,+20.1,000,0198,1790774923,43.539 00,0007,0010,0981.0,+20.0,000,0162,1790775223,43.507 00,0006,0008,0981.3,+20.0,000,0166,1790775523,43.495 00,0006,0008,0980.9,+19.9,000,0153,1790775823,43.469 00,0008,0011,0981.0,+19.7,000,0152,1790776123,43.467 00,0007,0010,0981.0,+19.6,000,0154,1790776423,43.433 00,0007,0010,0981.0,+19.6,000,0147,1790776723,43.416 00,0008,0011,0981.1,+19.6,000,0150,1790777023,43.393 00,0008,0011,0981.0,+19.8,000,0142,1790777323,43.377 00,0006,0008,0980.9,+19.7,000,0162,1790777623,43.361 00,0008,0011,0981.0,+19.9,000,0153,1790777923,43.341 00,0006,0008,0980.9,+19.7,000,0145,1790778223,43.373 00,0007,0010,0981.1,+19.1,000,0175,1790778523,43.457 00,0006,0008,0980.6,+19.0,000,0176,1790778823,43.441 00,0006,0008,0980.8,+18.8,000,0151,1790779123,43.433 00,0006,0008,0980.8,+18.8,000,0175,1790779423,43.397 00,0006,0008,0981.0,+18.8,000,0177,1790779723,43.397 00,0007,0010,0980.7,+18.6,000,0164,1790780023,43.369 00,0007,0010,0980.9,+18.4,000,0164,1790780323,43.154 00,0005,0007,0980.5,+18.3,000,0174,1790780623,43.323 00,0007,0010,0981.0,+18.1,000,0157,1790780923,43.32 00,0007,0010,0981.0,+18.0,000,0143,1790781223,43.287 00,0006,0008,0981.0,+17.9,000,0164,1790781523,43.275 00,0006,0008,0980.8,+17.8,000,0169,1790781823,43.302 00,0007,0010,0980.9,+17.7,000,0181,1790782123,43.403 00,0008,0011,0980.8,+17.5,000,0159,1790782423,43.365 00,0006,0008,0981.1,+17.3,000,0154,1790782723,43.358 00,0010,0013,0980.9,+17.1,000,0190,1790783023,43.143 00,0008,0011,0980.9,+16.9,000,0152,1790783323,43.32 00,0007,0010,0980.8,+16.8,000,0150,1790783623,43.3 00,0006,0008,0981.1,+16.6,000,0155,1790783923,43.284 00,0007,0010,0980.8,+16.5,000,0145,1790784223,43.064 00,0008,0011,0980.9,+16.4,000,0154,1790784523,43.252 00,0009,0012,0981.0,+16.5,000,0162,1790784823,43.027 00,0006,0008,0980.9,+16.3,000,0160,1790785123,43.013 00,0006,0008,0980.9,+16.4,000,0141,1790785423,43.039 00,0007,0010,0980.9,+16.4,000,0152,1790785723,43.328 00,0006,0008,0980.8,+16.3,000,0166,1790786023,43.109 00,0003,0005,0980.9,+16.3,000,0144,1790786323,43.301 00,0006,0008,0980.7,+16.1,000,0154,1790786623,43.287 00,0007,0010,0980.7,+16.0,000,0157,1790786923,43.052 00,0006,0008,0980.7,+16.0,000,0161,1790787223,43.231 00,0006,0008,0980.8,+16.0,000,0161,1790787523,43.213 00,0006,0008,0981.0,+16.2,000,0160,1790787823,43.194 00,0008,0011,0981.0,+16.2,000,0142,1790788123,43.175 00,0006,0008,0981.1,+16.1,000,0147,1790788423,43.166 00,0007,0010,0981.3,+16.0,000,0172,1790788722,42.966 00,0006,0008,0981.1,+15.9,000,0174,1790789023,43.167 00,0006,0008,0981.1,+15.9,000,0154,1790789323,43.262 00,0009,0012,0981.1,+15.8,000,0145,1790789623,43.246 00,0006,0008,0981.2,+15.8,000,0179,1790789923,43.213 00,0006,0008,0981.1,+15.8,000,0154,1790790223,43.202 00,0007,0010,0981.3,+15.8,000,0163,1790790523,43.191 00,0006,0008,0981.1,+15.6,000,0147,1790790823,43.162 00,0006,0008,0981.2,+15.5,000,0154,1790791123,43.155 00,0006,0008,0981.4,+15.4,000,0152,1790791423,43.128 00,0006,0008,0981.8,+15.0,000,0147,1790791723,43.11 00,0006,0008,0981.3,+14.9,000,0145,1790792022,42.886 00,0006,0008,0981.6,+14.7,000,0194,1790792323,43.068 00,0006,0008,0981.5,+14.6,000,0162,1790792623,43.101 00,0008,0011,0981.3,+14.6,000,0174,1790792923,43.182 00,0007,0010,0981.6,+14.7,000,0154,1790793223,43.177 00,0007,0010,0981.7,+14.7,000,0146,1790793523,43.157 00,0007,0010,0981.6,+14.6,000,0167,1790793823,43.132 00,0006,0008,0981.5,+14.6,000,0144,1790794123,43.116 00,0006,0008,0981.7,+14.7,000,0159,1790794423,43.112 00,0006,0008,0982.0,+14.6,000,0164,1790794723,43.077 00,0006,0008,0982.0,+14.3,000,0146,1790795023,43.062 00,0006,0008,0981.9,+14.0,000,0149,1790795323,43.049 00,0006,0008,0981.9,+14.0,000,0138,1790795623,43.047 00,0006,0008,0981.8,+14.0,000,0167,1790795923,43.013 00,0007,0010,0981.6,+14.6,000,0170,1790796223,43.039 00,0005,0007,0982.2,+15.0,000,0167,1790796523,43.127 00,0006,0008,0981.9,+15.3,000,0162,1790796823,43.111 00,0006,0008,0982.0,+15.1,000,0167,1790797123,43.1 00,0006,0008,0981.8,+14.9,000,0161,1790797422,42.877 00,0005,0007,0981.9,+14.7,000,0155,1790797723,43.064 00,0006,0008,0982.0,+14.6,000,0163,1790798023,43.04 00,0006,0008,0981.7,+14.7,000,0155,1790798323,43.016 00,0006,0008,0981.7,+14.6,000,0155,1790798623,43.012 00,0008,0011,0981.7,+14.7,000,0141,1790798922,42.987 00,0005,0007,0981.8,+14.7,000,0155,1790799222,42.962 00,0007,0010,0981.7,+14.6,000,0172,1790799522,42.949 00,0004,0006,0982.0,+14.5,000,0154,1790799822,42.972 00,0006,0008,0981.7,+14.6,000,0160,1790800123,43.066 00,0009,0012,0981.7,+14.6,000,0167,1790800423,43.051 00,0008,0011,0982.0,+14.6,000,0158,1790800723,43.034 00,0006,0008,0981.7,+14.4,000,0159,1790801023,43.015 00,0006,0008,0981.6,+14.4,000,0136,1790801322,42.994 00,0006,0008,0982.0,+14.3,000,0151,1790801622,42.976 00,0008,0011,0981.8,+14.1,000,0192,1790801922,42.952 00,0007,0010,0981.9,+14.1,000,0175,1790802222,42.942 00,0006,0008,0982.2,+14.2,000,0175,1790802522,42.929 00,0008,0011,0982.0,+14.0,000,0166,1790802822,42.914 00,0006,0008,0982.1,+13.8,000,0162,1790803122,42.887 00,0007,0010,0982.0,+14.0,000,0161,1790803422,42.91 00,0008,0011,0982.2,+13.8,000,0140,1790803723,43.012 00,0007,0010,0982.0,+13.6,000,0132,1790804022,42.794 00,0008,0011,0981.9,+13.8,000,0168,1790804322,42.975 00,0007,0010,0982.1,+13.8,000,0171,1790804622,42.96 00,0006,0008,0982.2,+13.8,000,0159,1790804922,42.937 00,0006,0008,0982.0,+13.6,000,0152,1790805222,42.925 00,0006,0008,0982.3,+13.6,000,0151,1790805522,42.896 00,0006,0008,0982.1,+13.5,000,0163,1790805822,42.884 00,0007,0010,0982.3,+13.5,000,0167,1790806122,42.868 00,0007,0010,0982.2,+13.5,000,0157,1790806422,42.846 00,0004,0006,0981.9,+13.6,000,0154,1790806722,42.83 00,0007,0010,0981.9,+13.4,000,0167,1790807022,42.861 00,0008,0011,0981.9,+13.4,000,0159,1790807322,42.958 00,0006,0008,0982.2,+13.1,000,0160,1790807622,42.936 00,0006,0008,0982.0,+12.9,100,0167,1790807922,42.91 00,0006,0008,0981.7,+12.6,100,0156,1790808222,42.703 00,0004,0006,0981.7,+12.6,100,0151,1790808522,42.879 00,0005,0007,0982.0,+12.0,100,0167,1790809122,42.884 00,0005,0007,0981.9,+11.8,100,0158,1790809422,42.829 00,0006,0008,0981.8,+11.9,100,0166,1790809722,42.81 00,0005,0007,0982.4,+11.8,100,0165,1790810022,42.789 00,0004,0006,0982.2,+11.4,100,0147,1790810322,42.778 00,0004,0006,0982.2,+11.1,100,0156,1790810622,42.802 00,0005,0007,0982.2,+10.6,100,0163,1790810922,42.889 00,0004,0006,0981.9,+10.0,100,0165,1790811222,42.87 00,0005,0007,0982.1,+09.6,100,0164,1790811522,42.86 00,0004,0006,0981.9,+09.2,100,0161,1790811822,42.846 00,0005,0007,0981.8,+08.9,100,0148,1790812122,42.845 00,0007,0010,0982.0,+09.2,100,0175,1790812422,42.808 00,0005,0007,0982.0,+09.6,100,0163,1790812722,42.792 00,0005,0007,0981.9,+09.7,100,0173,1790813022,42.772 00,0005,0007,0981.8,+09.8,100,0156,1790813322,42.771 00,0006,0008,0981.8,+09.7,100,0167,1790813622,42.744 00,0007,0010,0981.7,+09.7,100,0140,1790813922,42.73 00,0007,0010,0981.9,+09.5,100,0161,1790814222,42.55 00,0009,0012,0981.6,+09.6,100,0177,1790814522,42.652 00,0008,0011,0982.0,+09.5,100,0145,1790814822,42.823 00,0007,0010,0981.8,+09.5,100,0149,1790815122,42.611 00,0008,0011,0981.6,+09.4,100,0176,1790815422,42.795 00,0006,0008,0981.7,+09.4,100,0151,1790815722,42.593 00,0006,0008,0981.7,+09.5,100,0138,1790816022,42.765 00,0006,0008,0981.6,+09.6,100,0144,1790816322,42.741 00,0007,0010,0981.5,+09.5,100,0152,1790816622,42.732 00,0007,0010,0981.7,+09.3,100,0147,1790816922,42.722 00,0007,0010,0981.5,+09.3,100,0161,1790817222,42.697 00,0006,0008,0981.4,+09.1,100,0142,1790817522,42.47 00,0007,0010,0981.7,+09.1,100,0146,1790817822,42.71 00,0007,0010,0981.7,+09.0,100,0169,1790818122,42.798 00,0007,0010,0981.4,+08.9,100,0144,1790818422,42.798 00,0006,0008,0981.5,+08.9,100,0193,1790818722,42.971 00,0006,0008,0981.3,+08.7,100,0150,1790819022,42.757 00,0006,0008,0981.4,+08.6,100,0159,1790819322,42.738 00,0007,0010,0981.3,+08.4,100,0165,1790819622,42.718 00,0006,0008,0981.6,+08.3,100,0160,1790819922,42.503 00,0006,0008,0981.3,+08.3,100,0170,1790820222,42.688 00,0005,0007,0981.4,+08.2,100,0143,1790820522,42.674 00,0006,0008,0981.2,+08.1,100,0161,1790820822,42.467 00,0006,0008,0981.2,+08.1,100,0176,1790821122,42.64 00,0005,0007,0981.5,+08.3,100,0160,1790821422,42.659 00,0006,0008,0981.1,+08.4,100,0171,1790821722,42.763 00,0006,0008,0981.2,+08.4,100,0158,1790822022,42.751 00,0005,0007,0981.3,+08.0,100,0172,1790822322,42.721 00,0004,0006,0981.2,+07.7,100,0172,1790822622,42.716 00,0004,0006,0981.3,+07.7,100,0156,1790822922,42.686 00,0004,0006,0981.4,+07.5,100,0159,1790823222,42.687 00,0005,0007,0981.3,+07.2,100,0158,1790823522,42.464 00,0005,0007,0981.1,+07.3,100,0158,1790823822,42.45 00,0007,0010,0981.4,+07.6,100,0176,1790824122,42.483 00,0005,0007,0981.2,+07.6,100,0148,1790824422,42.624 00,0006,0008,0981.1,+07.6,100,0154,1790824722,42.599 00,0005,0007,0981.4,+07.6,100,0156,1790825022,42.433 00,0006,0008,0981.4,+07.5,100,0166,1790825322,42.715 00,0004,0006,0981.1,+07.3,100,0146,1790825622,42.705 00,0005,0007,0981.2,+07.3,100,0169,1790825922,42.686 00,0005,0007,0981.3,+07.2,100,0148,1790826222,42.666 00,0007,0010,0981.3,+07.0,100,0161,1790826522,42.658 00,0005,0007,0981.4,+06.9,100,0156,1790826822,42.636 00,0005,0007,0981.3,+06.9,100,0161,1790827122,42.637 00,0006,0008,0981.3,+07.4,100,0169,1790827422,42.618 00,0006,0008,0981.3,+09.0,100,0176,1790827722,42.592 00,0006,0008,0981.4,+10.5,100,0168,1790828022,42.571 00,0008,0011,0981.3,+11.2,100,0151,1790828322,42.56 00,0006,0008,0981.1,+11.6,100,0187,1790828622,42.599 00,0007,0010,0981.2,+12.0,100,0165,1790828922,42.682 00,0006,0008,0981.4,+12.1,100,0155,1790829222,42.665 00,0005,0007,0981.3,+12.3,100,0166,1790829522,42.641 00,0008,0011,0981.3,+12.3,100,0168,1790829822,42.633 00,0008,0011,0981.5,+12.5,100,0146,1790830122,42.616 00,0007,0010,0981.3,+12.6,100,0142,1790830422,42.589 00,0006,0008,0981.3,+12.4,100,0151,1790830722,42.579 00,0008,0011,0981.6,+12.4,100,0157,1790831022,42.552 00,0007,0010,0981.7,+13.0,100,0162,1790831322,42.542 00,0006,0008,0981.6,+13.6,000,0159,1790831622,42.514 00,0007,0010,0981.8,+13.9,000,0165,1790831922,42.309 00,0005,0007,0981.6,+14.3,000,0120,1790832222,42.544 00,0006,0008,0981.5,+14.6,000,0146,1790832522,42.628 00,0006,0008,0981.4,+14.9,000,0157,1790832822,42.611 00,0006,0008,0981.5,+15.1,000,0144,1790833122,42.582 00,0006,0008,0981.6,+15.2,000,0156,1790833422,42.564 00,0006,0008,0981.6,+15.7,000,0138,1790833722,42.55 00,0006,0008,0981.4,+15.7,000,0156,1790834022,42.532 00,0006,0008,0981.6,+15.8,000,0171,1790834322,42.52 00,0006,0008,0981.7,+16.2,000,0152,1790834622,42.5 00,0007,0010,0982.0,+16.6,000,0157,1790834922,42.481 00,0006,0008,0981.7,+16.8,000,0169,1790835222,42.452 00,0006,0008,0981.6,+16.6,000,0162,1790835522,42.436 00,0006,0008,0981.6,+17.2,000,0163,1790835822,42.457 00,0007,0010,0982.0,+17.7,000,0156,1790836122,42.56 00,0006,0008,0981.7,+18.0,000,0158,1790836422,42.537 00,0008,0011,0981.7,+18.0,000,0170,1790836722,42.514 00,0008,0011,0981.7,+18.3,000,0159,1790837022,42.495 00,0007,0010,0982.1,+18.6,000,0161,1790837322,42.496 00,0007,0010,0981.9,+18.4,000,0148,1790837622,42.456 00,0007,0010,0982.2,+18.5,000,0152,1790837922,42.455 00,0005,0007,0981.8,+19.3,000,0151,1790838222,42.419 00,0005,0007,0981.9,+18.8,000,0154,1790838522,42.402 00,0005,0007,0982.1,+19.2,000,0147,1790838822,42.38 00,0005,0007,0982.1,+19.2,000,0147,1790839122,42.376 00,0006,0008,0981.7,+19.5,000,0160,1790839422,42.396 00,0006,0008,0981.8,+19.4,000,0165,1790839722,42.489 00,0007,0010,0981.8,+19.5,000,0149,1790840022,42.471 00,0006,0008,0982.0,+20.1,000,0162,1790840322,42.445 00,0006,0008,0982.0,+20.2,000,0142,1790840622,42.428 00,0006,0008,0982.2,+20.7,000,0172,1790840922,42.413 00,0006,0008,0982.3,+21.1,000,0182,1790841222,42.39 00,0005,0007,0982.2,+21.0,000,0145,1790841522,42.372 00,0007,0010,0981.8,+21.3,000,0173,1790841822,42.152 00,0006,0008,0982.0,+20.7,000,0152,1790842122,42.328 00,0007,0010,0982.1,+21.4,000,0156,1790842422,42.31 00,0005,0007,0981.8,+21.3,000,0158,1790842722,42.291 00,0006,0008,0981.9,+22.0,000,0151,1790843022,42.319 00,0009,0012,0982.0,+22.9,000,0158,1790843322,42.417 00,0006,0008,0981.9,+22.3,000,0142,1790843622,42.415 00,0006,0008,0982.0,+21.6,000,0153,1790843922,42.37 00,0006,0008,0981.9,+21.9,000,0146,1790844222,42.369 00,0007,0010,0981.9,+22.0,000,0158,1790844522,42.335 00,0007,0010,0982.2,+22.7,000,0146,1790844822,42.314 00,0006,0008,0982.0,+23.5,000,0164,1790845122,42.306 00,0006,0008,0981.9,+23.2,000,0159,1790845422,42.296 00,0006,0008,0982.0,+23.3,000,0149,1790845722,42.284 00,0005,0007,0982.0,+25.1,000,0162,1790846022,42.237 00,0005,0007,0982.1,+25.5,000,0160,1790846322,42.22 00,0006,0008,0982.0,+24.4,000,0154,1790846622,42.246 00,0006,0008,0981.9,+19.8,000,0149,1790846922,42.346 00,0008,0011,0981.5,+19.4,000,0152,1790847222,42.32 00,0005,0007,0982.2,+19.0,000,0171,1790847522,42.298 00,0005,0007,0981.7,+18.7,000,0156,1790847822,42.273 00,0006,0008,0981.9,+19.6,000,0160,1790848122,42.265 00,0005,0007,0981.8,+19.8,000,0150,1790848422,42.243 00,0005,0007,0982.0,+20.4,000,0164,1790848722,42.213 00,0005,0007,0981.6,+24.2,000,0172,1790849022,42.199 00,0002,0003,0982.1,+26.2,000,0150,1790849322,42.196 00,0006,0008,0981.9,+25.4,000,0156,1790849622,42.165 00,0006,0008,0981.7,+26.5,000,0144,1790849922,42.162 00,0006,0008,0981.8,+25.1,000,0177,1790850222,42.256 00,0005,0007,0981.8,+21.3,000,0154,1790850522,42.262 00,0006,0008,0981.9,+22.4,000,0155,1790850822,42.244 00,0005,0007,0981.7,+22.8,000,0158,1790851122,42.246 00,0007,0010,0981.7,+22.2,000,0155,1790851422,42.305 00,0006,0008,0981.8,+21.2,000,0160,1790851722,42.189 00,0006,0008,0981.5,+21.9,000,0189,1790852022,42.165 00,0006,0008,0981.6,+22.4,000,0155,1790852322,42.154 00,0006,0008,0981.4,+22.8,000,0174,1790852622,42.227 00,0003,0005,0981.6,+22.4,000,0155,1790852922,42.125 00,0006,0008,0981.4,+22.2,000,0181,1790853222,42.098 00,0007,0010,0981.6,+22.3,000,0142,1790853522,42.07 00,0005,0007,0981.3,+22.6,000,0155,1790853822,42.099 00,0004,0006,0981.3,+23.0,000,0189,1790854122,42.19 00,0006,0008,0981.4,+23.0,000,0145,1790854422,42.181 00,0005,0007,0981.2,+23.1,000,0158,1790854722,42.154 00,0007,0010,0981.2,+22.5,000,0161,1790855022,42.129 00,0006,0008,0981.2,+21.8,000,0149,1790855322,42.117 00,0010,0013,0981.3,+23.4,000,0155,1790855622,42.099 00,0006,0008,0981.3,+22.4,000,0137,1790855922,42.083 00,0005,0007,0981.3,+21.5,000,0147,1790856222,42.087 00,0007,0010,0981.1,+21.3,000,0189,1790856522,42.044 00,0005,0007,0981.1,+21.8,000,0164,1790856822,42.023 00,0006,0008,0980.9,+22.0,000,0174,1790857122,42.007 00,0005,0007,0981.0,+22.4,000,0158,1790857422,42.038 00,0006,0008,0981.0,+23.1,000,0154,1790857722,42.131 00,0005,0007,0981.2,+23.3,000,0146,1790858022,42.103 00,0006,0008,0981.1,+22.7,000,0165,1790858322,42.107 00,0005,0007,0981.1,+21.3,000,0150,1790858622,42.089 00,0006,0008,0981.1,+20.9,000,0161,1790858922,42.059 00,0007,0010,0980.9,+20.9,000,0160,1790859222,42.103 00,0005,0007,0980.9,+20.2,000,0146,1790859522,42.034 00,0005,0007,0981.3,+19.9,000,0132,1790859822,42.025 00,0007,0010,0981.2,+20.1,000,0161,1790860122,42.012 00,0006,0008,0981.2,+19.9,000,0154,1790860421,41.998 00,0006,0008,0980.9,+19.7,000,0121,1790860721,41.925 00,0007,0010,0980.7,+19.7,000,0147,1790861021,41.955 00,0006,0008,0981.1,+19.5,000,0161,1790861322,42.051 00,0008,0011,0980.7,+19.3,000,0169,1790861622,42.04 00,0007,0010,0980.8,+19.3,000,0162,1790861922,42.011 00,0008,0011,0980.9,+19.1,000,0166,1790862221,41.993 00,0005,0007,0980.9,+19.2,000,0145,1790862521,41.97 00,0007,0010,0980.7,+19.0,000,0147,1790862821,41.948 00,0005,0007,0980.8,+19.0,000,0172,1790863121,41.932 00,0011,0015,0980.8,+19.0,000,0159,1790863421,41.923 00,0005,0007,0981.0,+19.0,000,0173,1790863721,41.894 00,0006,0008,0981.0,+18.7,000,0160,1790864021,41.884 00,0006,0008,0981.0,+18.8,000,0160,1790864321,41.847 00,0006,0008,0980.8,+18.3,000,0146,1790864621,41.883 00,0007,0010,0980.8,+17.9,000,0186,1790864921,41.983 00,0010,0013,0981.2,+17.7,000,0165,1790865221,41.956 00,0006,0008,0980.7,+17.5,000,0148,1790865521,41.742 00,0007,0010,0980.9,+17.4,000,0153,1790865821,41.912 00,0008,0011,0980.9,+17.5,000,0161,1790866121,41.909 00,0007,0010,0980.7,+17.6,000,0168,1790866421,41.889 00,0006,0008,0980.8,+17.6,000,0140,1790866721,41.874 00,0007,0010,0980.7,+17.4,000,0155,1790867021,41.849 00,0007,0010,0981.0,+17.3,000,0177,1790867321,41.824 00,0006,0008,0981.0,+17.2,000,0155,1790867621,41.825 00,0007,0010,0980.8,+17.1,000,0159,1790867921,41.784 00,0007,0010,0980.9,+17.1,000,0164,1790868221,41.813 00,0008,0011,0980.8,+17.1,000,0135,1790868521,41.909 00,0006,0008,0980.7,+17.0,000,0165,1790868821,41.89 00,0007,0010,0980.9,+16.8,000,0138,1790869121,41.872 00,0006,0008,0980.9,+16.6,000,0153,1790869421,41.853 00,0006,0008,0980.8,+16.4,000,0144,1790869721,41.827 00,0008,0011,0981.2,+16.2,000,0158,1790870021,41.822 00,0006,0008,0980.8,+16.1,000,0155,1790870321,41.819 00,0007,0010,0980.9,+16.1,000,0148,1790870621,41.779 00,0007,0010,0981.1,+16.0,000,0165,1790870921,41.758 00,0007,0010,0981.0,+15.8,000,0169,1790871221,41.75 00,0007,0010,0980.8,+15.5,000,0170,1790871521,41.741 00,0007,0010,0981.2,+15.3,000,0153,1790871821,41.748 00,0006,0008,0981.3,+15.3,000,0172,1790872121,41.851 00,0006,0008,0981.3,+15.3,000,0129,1790872421,41.825 00,0006,0008,0981.1,+15.2,000,0150,1790872721,41.818 00,0007,0010,0981.4,+15.0,000,0166,1790873021,41.794 00,0008,0011,0981.5,+14.9,000,0187,1790873321,41.78 00,0007,0010,0981.3,+14.9,000,0168,1790873621,41.754 00,0006,0008,0981.5,+15.3,000,0179,1790873921,41.731 00,0007,0010,0981.3,+15.3,000,0162,1790874221,41.712 00,0007,0010,0981.4,+15.3,000,0147,1790874521,41.703 00,0008,0011,0981.4,+15.4,000,0151,1790874821,41.678 00,0007,0010,0981.3,+15.3,000,0142,1790875121,41.658 00,0008,0011,0981.4,+15.2,000,0147,1790875421,41.687 00,0007,0010,0981.6,+15.3,000,0161,1790875721,41.783 00,0008,0011,0981.7,+15.4,000,0184,1790876021,41.77 00,0007,0010,0981.9,+15.3,000,0172,1790876321,41.733 00,0007,0010,0981.8,+15.4,000,0144,1790876621,41.726 00,0006,0008,0981.7,+15.5,000,0166,1790876921,41.728 00,0007,0010,0982.0,+15.2,000,0152,1790877221,41.694 00,0007,0010,0982.5,+15.0,000,0159,1790877521,41.668 00,0007,0010,0982.2,+14.7,000,0142,1790877821,41.654 00,0007,0010,0982.2,+14.1,000,0152,1790878121,41.63 00,0007,0010,0982.1,+13.4,000,0168,1790878421,41.614 00,0007,0010,0982.1,+13.0,100,0169,1790878721,41.593 00,0007,0010,0982.0,+12.7,100,0148,1790879021,41.628 00,0007,0010,0982.2,+12.3,100,0168,1790879321,41.726 00,0008,0011,0982.1,+12.0,100,0145,1790879621,41.708 00,0007,0010,0982.3,+11.7,100,0164,1790879921,41.691 00,0008,0011,0982.2,+11.4,100,0145,1790880221,41.666 00,0008,0011,0982.1,+11.4,100,0161,1790880521,41.447 00,0005,0007,0982.1,+12.1,100,0165,1790880821,41.643 00,0007,0010,0982.0,+12.9,100,0168,1790881121,41.608 00,0007,0010,0982.3,+13.6,000,0146,1790881421,41.602 00,0007,0010,0982.1,+13.8,000,0152,1790881721,41.571 00,0008,0011,0982.2,+13.9,000,0149,1790882021,41.556 00,0006,0008,0982.3,+13.9,000,0152,1790882321,41.547 00,0006,0008,0982.1,+13.8,000,0153,1790882621,41.576 00,0008,0011,0982.3,+13.7,000,0167,1790882921,41.666 00,0007,0010,0982.3,+14.2,000,0177,1790883221,41.641 00,0006,0008,0982.5,+14.5,000,0132,1790883521,41.624 00,0007,0010,0982.4,+14.4,000,0156,1790883821,41.611 00,0006,0008,0982.2,+14.2,000,0172,1790884121,41.597 00,0004,0006,0982.5,+13.9,000,0158,1790884421,41.57 00,0006,0008,0982.6,+13.6,000,0144,1790884721,41.553 00,0007,0010,0982.3,+13.3,000,0176,1790885021,41.54 00,0008,0011,0982.0,+13.0,100,0170,1790885321,41.514 00,0007,0010,0982.0,+13.0,100,0164,1790885621,41.49 00,0006,0008,0982.2,+13.4,000,0149,1790885921,41.476 00,0006,0008,0982.4,+13.4,000,0168,1790886221,41.52 00,0006,0008,0982.2,+13.4,000,0177,1790886521,41.597 00,0007,0010,0982.3,+13.4,000,0156,1790886821,41.592 00,0006,0008,0982.3,+13.6,000,0155,1790887121,41.568 00,0007,0010,0982.0,+13.5,000,0148,1790887421,41.552 00,0007,0010,0982.2,+13.5,000,0135,1790887721,41.543 00,0002,0003,0982.2,+13.1,000,0162,1790888021,41.513 00,0005,0007,0982.2,+12.7,100,0176,1790888321,41.499 00,0005,0007,0982.4,+12.1,100,0148,1790888621,41.481 00,0005,0007,0982.2,+12.1,100,0139,1790888921,41.456 00,0005,0007,0982.3,+12.1,100,0162,1790889221,41.455 00,0006,0008,0982.0,+12.3,100,0135,1790889521,41.424 00,0007,0010,0982.0,+12.6,100,0166,1790889821,41.452 00,0007,0010,0982.1,+12.8,100,0153,1790890121,41.555 00,0006,0008,0982.1,+12.9,100,0149,1790890421,41.528 00,0006,0008,0982.2,+13.2,000,0159,1790890721,41.513 00,0004,0006,0982.3,+13.3,000,0152,1790891021,41.491 00,0006,0008,0982.1,+13.1,100,0156,1790891321,41.476 00,0006,0008,0982.2,+12.8,100,0149,1790891621,41.264 00,0007,0010,0982.2,+12.5,100,0175,1790891921,41.456 00,0006,0008,0982.4,+12.2,100,0142,1790892221,41.425 00,0007,0010,0982.3,+12.0,100,0145,1790892521,41.419 00,0006,0008,0982.0,+11.9,100,0146,1790892821,41.401 00,0006,0008,0982.2,+11.5,100,0146,1790893121,41.17 00,0005,0007,0982.3,+11.1,100,0164,1790893421,41.412 00,0005,0007,0982.2,+10.6,100,0173,1790893721,41.306 00,0004,0006,0982.2,+10.3,100,0172,1790894021,41.281 00,0004,0006,0982.3,+10.0,100,0164,1790894321,41.481 00,0004,0006,0982.3,+09.6,100,0192,1790894621,41.449 00,0007,0010,0982.4,+09.3,100,0160,1790894921,41.424 00,0007,0010,0982.3,+09.2,100,0168,1790895221,41.401 00,0007,0010,0982.6,+09.1,100,0176,1790895521,41.389 00,0006,0008,0982.6,+09.1,100,0148,1790895821,41.176 00,0007,0010,0982.6,+09.1,100,0167,1790896421,41.145 00,0007,0010,0982.7,+09.1,100,0141,1790896721,41.337 00,0007,0010,0982.8,+09.7,100,0156,1790897021,41.348 00,0007,0010,0983.1,+09.6,100,0161,1790897321,41.259 00,0005,0007,0982.7,+09.5,100,0179,1790897621,41.439 00,0006,0008,0983.0,+09.5,100,0155,1790897921,41.41 00,0006,0008,0982.9,+09.6,100,0167,1790898221,41.391 00,0006,0008,0982.9,+09.9,100,0159,1790898521,41.384 00,0008,0011,0982.7,+09.7,100,0157,1790898821,41.371 00,0007,0010,0982.5,+09.8,100,0177,1790899121,41.145 00,0009,0012,0982.8,+09.5,100,0146,1790899421,41.333 00,0006,0008,0982.8,+09.2,100,0161,1790899721,41.311 00,0007,0010,0982.7,+09.3,100,0152,1790900021,41.3 00,0007,0010,0982.6,+09.3,100,0172,1790900321,41.28 00,0006,0008,0982.5,+09.2,100,0155,1790900621,41.311 00,0009,0012,0982.6,+09.4,100,0181,1790900921,41.398 00,0007,0010,0982.6,+09.2,100,0139,1790901221,41.377 00,0008,0011,0982.3,+09.3,100,0155,1790901521,41.376 00,0008,0011,0982.6,+09.3,100,0176,1790901821,41.153 00,0009,0012,0982.6,+09.1,100,0176,1790902121,41.334 00,0007,0010,0982.5,+09.2,100,0153,1790902421,41.326 00,0007,0010,0982.6,+09.4,100,0163,1790902721,41.295 00,0007,0010,0982.4,+09.4,100,0158,1790903021,41.283 00,0007,0010,0982.2,+09.2,100,0162,1790903321,41.259 00,0007,0010,0982.6,+09.1,100,0151,1790903621,41.061 00,0006,0008,0982.3,+09.0,100,0171,1790903921,41.244 00,0008,0011,0982.4,+08.7,100,0149,1790904221,41.277 00,0006,0008,0982.6,+08.5,100,0152,1790904521,41.382 00,0006,0008,0982.2,+08.2,100,0151,1790904821,41.342 00,0006,0008,0982.7,+08.1,100,0188,1790905121,41.363 00,0006,0008,0982.7,+07.8,100,0159,1790905421,41.308 00,0007,0010,0982.4,+07.6,100,0151,1790905721,41.301 00,0006,0008,0982.7,+07.5,100,0186,1790906021,41.312 00,0006,0008,0982.4,+07.6,100,0183,1790906321,41.263 00,0006,0008,0982.7,+07.7,100,0149,1790906621,41.245 00,0007,0010,0982.7,+08.1,100,0180,1790906921,41.248 00,0006,0008,0982.8,+08.5,100,0162,1790907221,41.207 00,0005,0007,0982.6,+08.6,100,0151,1790907521,41.198 00,0006,0008,0982.8,+08.6,100,0156,1790907821,41.217 00,0007,0010,0982.9,+08.6,100,0172,1790908121,41.32 00,0008,0011,0982.7,+08.6,100,0148,1790908421,41.295 00,0009,0012,0982.9,+08.5,100,0164,1790908721,41.281 00,0006,0008,0982.6,+08.4,100,0167,1790909021,41.071 00,0005,0007,0982.9,+08.2,100,0158,1790909321,41.251 00,0005,0007,0982.7,+08.2,100,0183,1790909621,41.229 00,0004,0006,0982.8,+08.1,100,0161,1790909921,41.215 00,0006,0008,0982.7,+08.2,100,0160,1790910221,41.204 00,0005,0007,0982.7,+08.5,100,0176,1790910521,41.186 00,0005,0007,0983.0,+08.5,100,0172,1790910821,41.168 00,0005,0007,0982.8,+08.8,100,0169,1790911121,41.15 00,0006,0008,0982.9,+08.9,100,0172,1790911420,40.979 00,0005,0007,0982.8,+08.9,100,0177,1790911721,41.076 00,0005,0007,0982.8,+08.7,100,0162,1790912021,41.255 00,0006,0008,0983.1,+08.6,100,0181,1790912321,41.251 00,0005,0007,0982.8,+08.8,100,0146,1790912621,41.227 00,0005,0007,0982.9,+09.0,100,0140,1790912921,41.208 00,0006,0008,0982.7,+08.8,100,0165,1790913221,41.212 00,0005,0007,0982.8,+08.9,100,0175,1790913521,41.168 00,0005,0007,0982.9,+09.0,100,0166,1790913821,41.164 00,0005,0007,0983.1,+08.7,100,0159,1790914121,41.142 00,0005,0007,0982.8,+08.7,100,0170,1790914421,41.12 00,0005,0007,0983.1,+08.6,100,0141,1790914721,41.104 00,0005,0007,0982.9,+08.9,100,0147,1790915021,41.134 00,0005,0007,0982.9,+08.9,100,0128,1790915321,41.033 00,0005,0007,0983.0,+09.1,100,0164,1790915621,41.214 00,0005,0007,0983.2,+09.0,100,0166,1790915921,41.209 00,0004,0006,0983.3,+09.1,100,0163,1790916221,41.173 00,0005,0007,0983.1,+09.2,100,0171,1790916521,41.153 00,0005,0007,0983.3,+09.3,100,0138,1790916821,41.142 00,0004,0006,0983.2,+09.2,100,0150,1790917120,40.936 00,0005,0007,0983.0,+09.2,100,0177,1790917421,41.117 00,0005,0007,0983.3,+09.7,100,0152,1790917721,41.088 00,0009,0012,0983.6,+10.9,100,0129,1790918021,41.067 00,0007,0010,0983.7,+11.9,100,0155,1790918321,41.058 00,0007,0010,0983.6,+12.8,100,0180,1790918621,41.091 00,0005,0007,0983.5,+13.4,000,0146,1790918921,41.209 00,0004,0006,0983.9,+14.0,000,0158,1790919221,41.158 00,0005,0007,0983.9,+14.3,000,0150,1790919521,41.145 00,0004,0006,0983.8,+15.4,000,0142,1790919821,41.122 00,0004,0006,0984.0,+16.1,000,0171,1790920121,41.117 00,0001,0002,0983.8,+17.1,000,0164,1790920421,41.093 00,0004,0006,0984.1,+18.3,000,0157,1790920721,41.067 00,0005,0007,0983.9,+18.6,000,0169,1790921021,41.056 00,0004,0006,0984.0,+19.4,000,0164,1790921320,40.841 00,0004,0006,0984.1,+20.3,000,0154,1790921621,41.01 00,0003,0005,0984.3,+20.9,000,0167,1790921920,40.986 00,0004,0006,0983.8,+21.8,000,0159,1790922221,41.029 00,0004,0006,0983.9,+22.5,000,0135,1790922521,41.118 00,0005,0007,0984.1,+22.8,000,0161,1790922821,41.096 00,0004,0006,0983.9,+23.0,000,0142,1790923121,41.072 00,0004,0006,0984.1,+23.5,000,0168,1790923421,41.063 00,0004,0006,0983.9,+23.8,000,0178,1790923721,41.033 00,0005,0007,0984.2,+23.1,000,0161,1790924021,41.01 00,0004,0006,0984.0,+23.4,000,0170,1790924321,41.362 00,0004,0006,0984.0,+24.1,000,0153,1790924620,40.972 00,0005,0007,0984.4,+23.7,000,0171,1790924920,40.962 00,0006,0008,0984.2,+23.3,000,0180,1790925220,40.947 00,0004,0006,0984.1,+23.7,000,0141,1790925520,40.928 00,0005,0007,0984.2,+22.6,000,0140,1790925820,40.936 00,0005,0007,0984.2,+21.7,000,0172,1790926121,41.052 00,0006,0008,0984.5,+22.2,000,0153,1790926421,41.016 00,0009,0012,0984.3,+22.3,000,0149,1790926721,41 00,0005,0007,0984.3,+21.9,000,0176,1790927020,40.983 00,0006,0008,0984.2,+22.1,000,0152,1790927320,40.96 00,0005,0007,0984.6,+22.9,000,0137,1790927620,40.937 00,0004,0006,0984.4,+24.2,000,0150,1790927920,40.931 00,0004,0006,0984.3,+25.3,000,0159,1790928220,40.907 00,0004,0006,0984.5,+25.6,000,0155,1790928520,40.877 00,0002,0003,0984.4,+25.6,000,0152,1790928820,40.865 00,0005,0007,0984.5,+25.3,000,0184,1790929120,40.846 00,0004,0006,0984.7,+26.4,000,0149,1790929420,40.871 00,0004,0006,0984.3,+27.7,000,0141,1790929720,40.985 00,0004,0006,0984.7,+27.5,000,0156,1790930020,40.953 00,0004,0006,0984.5,+26.1,000,0155,1790930320,40.926 00,0005,0007,0984.3,+23.2,000,0169,1790930620,40.907 00,0005,0007,0984.5,+24.0,000,0168,1790930920,40.895 00,0005,0007,0984.4,+23.3,000,0148,1790931220,40.886 00,0006,0008,0984.3,+23.4,000,0147,1790931520,40.848 00,0004,0006,0984.2,+22.4,000,0142,1790931820,40.851 00,0006,0008,0984.3,+23.1,000,0135,1790932120,40.815 00,0004,0006,0984.1,+23.8,000,0148,1790932420,40.794 00,0005,0007,0984.0,+23.8,000,0147,1790932720,40.776 00,0007,0010,0984.4,+23.9,000,0150,1790933020,40.801 00,0005,0007,0984.3,+23.6,000,0150,1790933320,40.895 00,0005,0007,0984.0,+23.1,000,0163,1790933620,40.87 00,0004,0006,0984.2,+23.5,000,0167,1790933920,40.853 00,0004,0006,0984.2,+23.5,000,0141,1790934220,40.846 00,0004,0006,0984.0,+24.2,000,0165,1790934520,40.832 00,0006,0008,0984.1,+24.1,000,0179,1790934820,40.798 00,0005,0007,0984.2,+23.3,000,0169,1790935120,40.78 00,0005,0007,0984.1,+23.4,000,0160,1790935420,40.771 00,0005,0007,0984.2,+25.1,000,0168,1790935720,40.737 00,0004,0006,0984.2,+25.6,000,0161,1790936020,40.723 00,0004,0006,0984.3,+25.1,000,0177,1790936320,40.706 00,0004,0006,0984.3,+25.4,000,0172,1790936620,40.725 00,0004,0006,0984.0,+23.2,000,0150,1790936920,40.822 00,0004,0006,0984.2,+23.2,000,0160,1790937220,40.796 00,0004,0006,0984.1,+25.0,000,0157,1790937520,40.796 00,0005,0007,0984.1,+25.3,000,0156,1790937820,40.762 00,0004,0006,0984.0,+26.8,000,0137,1790938120,40.741 00,0004,0006,0983.7,+26.0,000,0156,1790938420,40.714 00,0004,0006,0983.6,+25.5,000,0153,1790938720,40.705 00,0005,0007,0983.8,+25.3,000,0145,1790939020,40.686 00,0004,0006,0983.9,+22.3,000,0162,1790939320,40.666 00,0004,0006,0983.3,+23.2,000,0146,1790939620,40.66 00,0006,0008,0983.6,+23.1,000,0166,1790939920,40.632 00,0005,0007,0983.7,+22.6,000,0155,1790940220,40.655 00,0005,0007,0983.6,+22.0,000,0179,1790940520,40.751 00,0004,0006,0983.4,+22.7,000,0152,1790940820,40.726 00,0005,0007,0983.7,+22.6,000,0151,1790941120,40.702 00,0004,0006,0983.4,+22.5,000,0149,1790941420,40.686 00,0005,0007,0983.5,+22.5,000,0156,1790941720,40.658 00,0005,0007,0983.4,+22.6,000,0148,1790942020,40.646 00,0002,0003,0983.3,+22.8,000,0161,1790942320,40.618 00,0004,0006,0983.3,+22.3,000,0127,1790942620,40.606 00,0005,0007,0983.5,+22.0,000,0150,1790942920,40.659 00,0006,0008,0983.5,+21.8,000,0169,1790943220,40.563 00,0006,0008,0983.2,+21.5,000,0147,1790943520,40.552 00,0006,0008,0983.3,+21.1,000,0158,1790943820,40.629 00,0005,0007,0983.2,+20.8,000,0130,1790944120,40.671 00,0004,0006,0983.3,+21.1,000,0156,1790944420,40.645 00,0004,0006,0983.2,+21.1,000,0140,1790944720,40.643 00,0005,0007,0983.2,+20.8,000,0153,1790945020,40.615 00,0004,0006,0983.3,+20.4,000,0174,1790945320,40.587 00,0004,0006,0983.1,+19.7,000,0158,1790945620,40.575 00,0004,0006,0983.4,+19.5,000,0168,1790945920,40.557 00,0004,0006,0983.0,+19.3,000,0178,1790946220,40.535 00,0004,0006,0983.2,+19.1,000,0145,1790946520,40.524 00,0004,0006,0982.8,+19.1,000,0183,1790947120,40.482 00,0005,0007,0982.9,+19.2,000,0153,1790947420,40.515 00,0005,0007,0983.2,+19.0,000,0155,1790947720,40.591 00,0005,0007,0982.9,+18.9,000,0159,1790948020,40.587 00,0004,0006,0982.9,+18.8,000,0159,1790948320,40.559 00,0005,0007,0983.0,+19.0,000,0146,1790948620,40.547 00,0005,0007,0983.0,+18.8,000,0146,1790948920,40.516 00,0005,0007,0983.0,+18.9,000,0167,1790949220,40.496 00,0004,0006,0982.7,+18.8,000,0141,1790949520,40.481 00,0007,0010,0983.0,+18.9,000,0157,1790949820,40.462 00,0005,0007,0983.0,+18.9,000,0164,1790950120,40.446 00,0004,0006,0983.0,+18.8,000,0146,1790950420,40.42 00,0004,0006,0983.2,+18.7,000,0152,1790950720,40.406 00,0006,0008,0983.1,+18.6,000,0145,1790951020,40.43 00,0005,0007,0982.8,+18.5,000,0157,1790951320,40.526 00,0006,0008,0982.9,+18.3,000,0139,1790951620,40.506 00,0004,0006,0983.1,+18.3,000,0154,1790951920,40.489 00,0006,0008,0982.9,+18.2,000,0132,1790952220,40.471 00,0005,0007,0983.0,+18.1,000,0155,1790952520,40.45 00,0005,0007,0982.7,+18.0,000,0166,1790952820,40.43 00,0004,0006,0983.0,+17.9,000,0187,1790953120,40.411 00,0006,0008,0983.0,+17.8,000,0153,1790953420,40.39 00,0005,0007,0982.8,+17.7,000,0163,1790953720,40.368 00,0005,0007,0982.7,+17.6,000,0173,1790954020,40.363 00,0004,0006,0983.0,+17.5,000,0138,1790954320,40.344 00,0005,0007,0982.8,+17.4,000,0144,1790954620,40.358 00,0015,0021,0983.2,+17.2,000,0166,1790954920,40.451 00,0006,0008,0982.8,+17.0,000,0147,1790955220,40.437 00,0005,0007,0983.0,+16.8,000,0160,1790955520,40.419 00,0005,0007,0983.0,+16.6,000,0184,1790955820,40.413 00,0005,0007,0983.2,+16.4,000,0152,1790956120,40.383 00,0004,0006,0983.4,+16.3,000,0152,1790956420,40.362 00,0005,0007,0983.0,+16.1,000,0129,1790956720,40.365 00,0005,0007,0983.1,+16.1,000,0153,1790957020,40.325 00,0006,0008,0983.3,+16.1,000,0159,1790957320,40.329 00,0005,0007,0983.2,+16.2,000,0149,1790957620,40.289 00,0005,0007,0983.5,+16.1,000,0138,1790957920,40.271 00,0006,0008,0983.5,+15.9,000,0148,1790958220,40.312 00,0002,0003,0983.8,+15.6,000,0193,1790958520,40.4 00,0005,0007,0984.1,+15.5,000,0150,1790958820,40.37 00,0005,0007,0984.0,+15.5,000,0155,1790959120,40.355 00,0005,0007,0983.8,+15.4,000,0145,1790959420,40.335 00,0005,0007,0984.2,+15.1,000,0180,1790959720,40.344 00,0005,0007,0983.9,+14.8,000,0154,1790960020,40.297 00,0005,0007,0984.3,+14.5,000,0155,1790960320,40.279 00,0005,0007,0984.2,+14.4,000,0175,1790960620,40.26 00,0005,0007,0984.2,+14.1,000,0159,1790960920,40.255 00,0005,0007,0984.1,+13.9,000,0167,1790961220,40.228 00,0006,0008,0984.4,+13.7,000,0139,1790961520,40.21 00,0004,0006,0984.3,+13.7,000,0142,1790961820,40.236 00,0006,0008,0984.2,+14.0,000,0138,1790962120,40.327 00,0006,0008,0984.3,+14.0,000,0175,1790962420,40.32 00,0005,0007,0984.6,+14.3,000,0143,1790962720,40.302 00,0005,0007,0984.4,+14.7,000,0167,1790963020,40.271 00,0005,0007,0984.6,+15.0,000,0132,1790963320,40.259 00,0006,0008,0984.5,+15.0,000,0159,1790963620,40.239 00,0006,0008,0984.3,+14.7,000,0122,1790963920,40.226 00,0006,0008,0984.4,+14.4,000,0157,1790964220,40.207 00,0005,0007,0984.3,+14.4,000,0164,1790964520,40.183 00,0006,0008,0984.3,+14.4,000,0165,1790964820,40.18 00,0005,0007,0984.3,+14.4,000,0159,1790965120,40.142 00,0004,0006,0984.6,+14.3,000,0153,1790965420,40.166 00,0005,0007,0984.8,+14.3,000,0143,1790965720,40.275 00,0005,0007,0984.4,+14.2,000,0155,1790966020,40.247 00,0006,0008,0984.5,+14.1,000,0153,1790966320,40.234 00,0006,0008,0984.8,+14.0,000,0144,1790966620,40.211 00,0006,0008,0984.5,+14.1,000,0176,1790966920,40.196 00,0005,0007,0984.7,+14.3,000,0174,1790967220,40.178 00,0005,0007,0984.7,+14.3,000,0143,1790967520,40.16 00,0006,0008,0984.6,+14.4,000,0165,1790967820,40.142 00,0005,0007,0984.6,+14.5,000,0144,1790968120,40.129 00,0005,0007,0984.6,+14.2,000,0169,1790968420,40.111 00,0006,0008,0984.7,+14.4,000,0166,1790968720,40.084 00,0006,0008,0984.5,+14.4,000,0169,1790969020,40.115 00,0007,0010,0985.0,+14.4,000,0149,1790969320,40.208 00,0006,0008,0984.6,+14.5,000,0168,1790969620,40.193 00,0006,0008,0984.7,+14.5,000,0155,1790969920,40.172 00,0008,0011,0984.7,+14.6,000,0154,1790970220,40.151 00,0007,0010,0985.0,+14.6,000,0144,1790970520,40.138 00,0005,0007,0985.0,+14.5,000,0163,1790970820,40.114 00,0005,0007,0985.0,+14.4,000,0135,1790971120,40.098 00,0005,0007,0984.8,+14.4,000,0163,1790971420,40.077 00,0005,0007,0984.9,+14.4,000,0178,1790971720,40.064 00,0005,0007,0984.9,+14.3,000,0166,1790972020,40.037 00,0008,0011,0984.7,+14.2,000,0155,1790972320,40.028 00,0006,0008,0985.1,+14.1,000,0158,1790972620,40.056 00,0005,0007,0984.8,+14.0,000,0155,1790972920,40.167 00,0005,0007,0985.0,+14.0,000,0148,1790973220,40.131 00,0006,0008,0984.8,+14.0,000,0166,1790973520,40.102 00,0006,0008,0985.0,+14.0,000,0175,1790973820,40.093 00,0006,0008,0985.1,+13.9,000,0156,1790974120,40.082 00,0007,0010,0985.2,+13.7,000,0163,1790974420,40.065 00,0005,0007,0985.2,+13.8,000,0154,1790974720,40.036 00,0009,0012,0985.1,+13.7,000,0149,1790975020,40.022 00,0006,0008,0984.8,+13.7,000,0161,1790975320,40.01 00,0006,0008,0985.3,+13.5,000,0155,1790975619,39.99 00,0006,0008,0985.1,+13.5,000,0193,1790975919,39.983 00,0006,0008,0985.0,+13.5,000,0140,1790976219,39.992 00,0006,0008,0984.9,+13.7,000,0158,1790976520,40.1 00,0006,0008,0984.9,+13.9,000,0172,1790976820,40.084 00,0007,0010,0984.8,+13.8,000,0172,1790977120,40.051 00,0007,0010,0985.0,+13.8,000,0155,1790977420,40.036 00,0006,0008,0984.9,+13.7,000,0152,1790977720,40.031 00,0005,0007,0984.7,+13.4,000,0161,1790978019,39.998 00,0006,0008,0984.7,+13.2,000,0160,1790978319,39.977 00,0006,0008,0984.8,+12.9,100,0166,1790978619,39.954 00,0006,0008,0984.8,+12.8,100,0145,1790978919,39.947 00,0007,0010,0984.9,+12.8,100,0154,1790979219,39.93 00,0007,0010,0984.7,+12.8,100,0164,1790979519,39.907 00,0007,0010,0984.9,+12.8,100,0169,1790979819,39.936 00,0007,0010,0985.1,+12.7,100,0152,1790980120,40.03 00,0008,0011,0985.1,+12.5,100,0174,1790980420,40.016 00,0005,0007,0985.0,+12.1,100,0127,1790980719,39.99 00,0005,0007,0985.2,+12.0,100,0145,1790981019,39.792 00,0004,0006,0984.9,+11.9,100,0137,1790981319,39.957 00,0006,0008,0985.1,+11.8,100,0147,1790981619,39.945 00,0004,0006,0985.4,+11.4,100,0153,1790981919,39.926 00,0006,0008,0985.3,+10.8,100,0141,1790982219,39.907 00,0004,0006,0985.2,+10.9,100,0165,1790982519,39.887 00,0003,0005,0985.5,+10.4,100,0171,1790982819,39.881 00,0006,0008,0985.0,+09.8,100,0144,1790983119,39.85 00,0007,0010,0985.4,+09.3,100,0182,1790983419,39.882 00,0006,0008,0985.0,+08.9,100,0173,1790983719,39.78 00,0006,0008,0984.9,+08.7,100,0161,1790984019,39.962 00,0008,0011,0985.1,+08.5,100,0178,1790984319,39.95 00,0007,0010,0985.1,+08.3,100,0156,1790984619,39.734 00,0006,0008,0984.8,+08.4,100,0168,1790984919,39.912 00,0007,0010,0985.1,+08.2,100,0134,1790985219,39.9 00,0005,0007,0985.0,+07.9,100,0151,1790985519,39.87 00,0008,0011,0984.9,+07.6,100,0146,1790985819,39.867 00,0006,0008,0985.0,+07.6,100,0149,1790986119,39.857 00,0006,0008,0984.7,+07.6,100,0148,1790986419,39.824 00,0006,0008,0984.9,+07.6,100,0164,1790986719,39.838 00,0005,0007,0984.8,+07.5,100,0142,1790987019,39.65 00,0006,0008,0984.9,+08.3,100,0159,1790987319,39.933 00,0006,0008,0985.0,+10.1,100,0146,1790987619,39.917 00,0005,0007,0985.2,+10.6,100,0151,1790987919,39.903 00,0005,0007,0985.0,+10.9,100,0157,1790988219,39.889 00,0007,0010,0985.0,+10.9,100,0151,1790988519,39.867 00,0005,0007,0985.3,+10.6,100,0156,1790988819,39.857 00,0006,0008,0985.0,+10.5,100,0173,1790989119,39.833 00,0005,0007,0985.2,+10.2,100,0153,1790989419,39.827 00,0005,0007,0984.8,+10.0,100,0157,1790989719,39.798 00,0007,0010,0985.0,+09.9,100,0177,1790990019,39.787 00,0006,0008,0984.6,+09.7,100,0177,1790990319,39.761 00,0008,0011,0985.2,+09.5,100,0193,1790990619,39.788 00,0006,0008,0985.0,+09.3,100,0144,1790990919,39.69 00,0006,0008,0985.1,+09.1,100,0157,1790991219,39.878 00,0005,0007,0984.8,+09.0,100,0160,1790991519,39.851 00,0005,0007,0984.7,+08.7,100,0175,1790991819,39.642 00,0006,0008,0984.8,+08.3,100,0157,1790992119,39.817 00,0006,0008,0984.6,+08.3,100,0176,1790992419,39.604 00,0005,0007,0984.8,+08.2,100,0154,1790992719,39.788 00,0005,0007,0984.8,+07.9,100,0166,1790993019,39.765 00,0004,0006,0985.0,+07.8,100,0167,1790993319,39.775 00,0004,0006,0985.1,+07.7,100,0165,1790993619,39.738 00,0004,0006,0984.7,+07.3,100,0155,1790993919,39.73 00,0004,0006,0984.8,+07.2,100,0150,1790994219,39.755 00,0005,0007,0985.1,+07.0,100,0157,1790994519,39.851 00,0005,0007,0985.0,+07.1,100,0153,1790994819,39.831 00,0005,0007,0984.7,+07.1,100,0150,1790995119,39.83 00,0005,0007,0984.6,+07.2,100,0159,1790995419,39.606 00,0004,0006,0984.9,+07.1,100,0157,1790995719,39.784 00,0006,0008,0984.9,+07.0,100,0148,1790996019,39.776 00,0006,0008,0985.0,+07.1,100,0153,1790996319,39.751 00,0005,0007,0984.9,+06.9,100,0154,1790996619,39.748 00,0006,0008,0984.9,+06.6,100,0166,1790996919,39.516 00,0005,0007,0984.8,+06.5,100,0161,1790997219,39.514 00,0004,0006,0984.8,+06.1,100,0167,1790997519,39.689 00,0004,0006,0984.9,+06.4,100,0151,1790997819,39.731 00,0005,0007,0985.0,+07.2,100,0168,1790998119,39.823 00,0004,0006,0984.9,+08.6,100,0156,1790998419,39.592 00,0006,0008,0985.2,+09.1,100,0156,1790998719,39.787 00,0006,0008,0985.2,+08.9,100,0161,1790999019,39.763 00,0005,0007,0984.9,+09.0,100,0153,1790999319,39.743 00,0005,0007,0985.1,+09.3,100,0132,1790999619,39.533 00,0006,0008,0985.2,+09.1,100,0165,1790999919,39.709 00,0007,0010,0984.9,+09.0,100,0143,1791000219,39.494 00,0008,0011,0984.8,+09.2,100,0152,1791000519,39.675 00,0005,0007,0985.1,+09.3,100,0151,1791000819,39.657 00,0006,0008,0985.2,+09.6,100,0149,1791001119,39.649 00,0005,0007,0985.1,+09.8,100,0151,1791001419,39.48 00,0006,0008,0985.4,+09.6,100,0168,1791001719,39.792 00,0006,0008,0985.3,+09.4,100,0161,1791002019,39.748 00,0006,0008,0985.4,+08.9,100,0173,1791002319,39.728 00,0004,0006,0985.3,+08.5,100,0127,1791002619,39.713 00,0009,0012,0985.2,+08.0,100,0150,1791002919,39.501 00,0006,0008,0985.1,+07.8,100,0155,1791003219,39.69 00,0005,0007,0985.3,+07.7,100,0140,1791003519,39.668 00,0007,0010,0985.2,+07.7,100,0168,1791003819,39.651 00,0006,0008,0985.2,+08.4,100,0169,1791004119,39.638 00,0006,0008,0985.6,+09.6,100,0163,1791004419,39.627 00,0006,0008,0985.7,+10.4,100,0146,1791004719,39.42 00,0005,0007,0985.5,+11.5,100,0166,1791005019,39.629 00,0004,0006,0985.5,+12.6,100,0159,1791005319,39.727 00,0005,0007,0985.5,+13.3,000,0148,1791005619,39.703 00,0008,0011,0985.8,+14.0,000,0152,1791005919,39.501 00,0005,0007,0986.0,+14.6,000,0138,1791006219,39.686 00,0005,0007,0985.9,+15.4,000,0168,1791006519,39.651 00,0004,0006,0986.0,+16.7,000,0139,1791006819,39.64 00,0004,0006,0985.9,+17.9,000,0138,1791007119,39.627 00,0004,0006,0985.7,+18.7,000,0174,1791007419,39.592 00,0004,0006,0986.0,+19.0,000,0160,1791007719,39.575 00,0003,0005,0986.0,+19.8,000,0153,1791008019,39.548 00,0003,0005,0986.4,+20.4,000,0152,1791008319,39.524 00,0004,0006,0985.9,+20.5,000,0171,1791008619,39.563 00,0004,0006,0986.2,+21.1,000,0174,1791008919,39.655 00,0004,0006,0986.1,+21.8,000,0140,1791009219,39.633 00,0003,0005,0986.3,+22.2,000,0146,1791009519,39.611 00,0004,0006,0986.3,+22.1,000,0176,1791009819,39.591 00,0004,0006,0986.0,+22.2,000,0162,1791010119,39.577 00,0003,0005,0986.1,+22.2,000,0167,1791010419,39.559 00,0004,0006,0986.1,+23.1,000,0162,1791010719,39.539 00,0004,0006,0986.0,+24.0,000,0156,1791011019,39.52 00,0004,0006,0986.4,+24.6,000,0175,1791011319,39.511 00,0004,0006,0986.2,+24.5,000,0175,1791011619,39.28 00,0004,0006,0986.1,+24.4,000,0159,1791011919,39.476 00,0004,0006,0986.1,+24.7,000,0155,1791012219,39.49 00,0003,0005,0986.5,+24.6,000,0163,1791012519,39.572 00,0005,0007,0986.1,+24.2,000,0152,1791012819,39.56 00,0004,0006,0986.4,+24.6,000,0166,1791013119,39.536 00,0004,0006,0986.2,+23.0,000,0159,1791013419,39.519 00,0006,0008,0986.3,+22.2,000,0183,1791013719,39.5 00,0005,0007,0986.4,+22.8,000,0149,1791014019,39.491 00,0005,0007,0986.4,+23.2,000,0176,1791014319,39.458 00,0004,0006,0986.4,+23.4,000,0160,1791014619,39.448 00,0005,0007,0986.2,+23.7,000,0176,1791014919,39.417 00,0005,0007,0986.3,+24.6,000,0146,1791015219,39.402 00,0005,0007,0986.2,+24.5,000,0168,1791015519,39.186 00,0006,0008,0986.5,+23.8,000,0163,1791015819,39.413 00,0004,0006,0986.4,+24.2,000,0147,1791016119,39.501 00,0004,0006,0986.4,+25.6,000,0177,1791016419,39.484 00,0004,0006,0986.3,+26.4,000,0161,1791016719,39.469 00,0004,0006,0986.3,+26.4,000,0156,1791017019,39.449 00,0005,0007,0986.2,+26.4,000,0164,1791017319,39.429 00,0006,0008,0985.9,+26.1,000,0176,1791017619,39.418 00,0004,0006,0986.2,+25.3,000,0138,1791017919,39.392 00,0004,0006,0985.9,+24.9,000,0155,1791018219,39.37 00,0005,0007,0986.2,+24.9,000,0155,1791018519,39.346 00,0006,0008,0985.9,+23.8,000,0148,1791018819,39.329 00,0005,0007,0985.9,+24.2,000,0157,1791019119,39.318 00,0005,0007,0986.3,+25.2,000,0169,1791019419,39.333 00,0004,0006,0985.8,+25.0,000,0183,1791019719,39.428 00,0004,0006,0985.9,+25.1,000,0154,1791020019,39.424 00,0005,0007,0985.8,+25.1,000,0167,1791020319,39.396 00,0005,0007,0985.9,+26.2,000,0176,1791020619,39.377 00,0004,0006,0985.8,+26.7,000,0176,1791020919,39.347 00,0004,0006,0985.9,+27.2,000,0136,1791021219,39.333 00,0005,0007,0985.8,+26.6,000,0144,1791021519,39.317 00,0005,0007,0985.6,+26.6,000,0157,1791021819,39.298 00,0004,0006,0985.8,+25.8,000,0161,1791022119,39.271 00,0005,0007,0985.7,+25.4,000,0150,1791022419,39.258 00,0006,0008,0985.4,+25.6,000,0145,1791022719,39.24 00,0005,0007,0985.4,+25.1,000,0175,1791023019,39.258 00,0004,0006,0985.5,+25.6,000,0152,1791023319,39.362 00,0004,0006,0985.4,+26.5,000,0147,1791023619,39.338 00,0004,0006,0985.2,+27.0,000,0147,1791023919,39.332 00,0005,0007,0985.2,+25.9,000,0176,1791024219,39.293 00,0004,0006,0985.4,+26.7,000,0165,1791024519,39.28 00,0004,0006,0985.1,+25.6,000,0145,1791024819,39.259 00,0002,0003,0985.2,+26.2,000,0164,1791025119,39.245 00,0004,0006,0985.1,+26.6,000,0174,1791025419,39.231 00,0003,0005,0985.0,+27.3,000,0166,1791025719,39.211 00,0005,0007,0984.9,+26.7,000,0167,1791026019,39.186 00,0004,0006,0984.8,+26.2,000,0171,1791026319,39.162 00,0005,0007,0984.7,+25.9,000,0158,1791026619,39.188 00,0004,0006,0984.7,+25.9,000,0179,1791026919,39.291 00,0004,0006,0984.7,+26.8,000,0154,1791027219,39.284 00,0005,0007,0984.8,+25.7,000,0161,1791027519,39.249 00,0005,0007,0984.4,+25.7,000,0173,1791027819,39.231 00,0004,0006,0984.5,+26.3,000,0159,1791028119,39.211 00,0004,0006,0984.6,+26.4,000,0134,1791028419,39.188 00,0004,0006,0984.9,+26.5,000,0161,1791028719,39.171 00,0004,0006,0984.5,+26.6,000,0150,1791029019,39.141 00,0004,0006,0984.5,+26.2,000,0153,1791029319,39.129 00,0004,0006,0984.5,+26.1,000,0160,1791029619,39.11 00,0005,0007,0984.4,+25.7,000,0136,1791029919,39.09 00,0005,0007,0984.5,+24.7,000,0143,1791030219,39.112 00,0004,0006,0984.4,+25.6,000,0148,1791030519,39.206 00,0004,0006,0984.2,+26.5,000,0166,1791030819,39.204 00,0004,0006,0984.4,+26.2,000,0163,1791031119,39.166 00,0004,0006,0984.5,+26.3,000,0174,1791031419,39.15 00,0004,0006,0984.6,+26.7,000,0157,1791031719,39.123 00,0003,0005,0984.5,+25.5,000,0147,1791032019,39.107 00,0004,0006,0984.2,+23.6,000,0150,1791032319,39.108 00,0006,0008,0984.1,+22.2,000,0159,1791032619,39.084 00,0004,0006,0984.2,+21.2,000,0160,1791032919,39.054 00,0004,0006,0984.5,+20.7,000,0162,1791033219,39.042 00,0004,0006,0984.4,+20.3,000,0166,1791033519,39.025 00,0004,0006,0984.1,+20.0,000,0155,1791033819,39.039 00,0004,0006,0984.1,+20.0,000,0159,1791034119,39.144 00,0004,0006,0984.2,+20.0,000,0168,1791034419,39.113 00,0004,0006,0984.1,+19.9,000,0149,1791034719,39.104 00,0004,0006,0984.3,+20.0,000,0148,1791035019,39.078 00,0004,0006,0984.1,+19.9,000,0158,1791035319,39.063 00,0005,0007,0984.4,+19.8,000,0157,1791035619,39.036 00,0003,0005,0984.4,+19.6,000,0154,1791035919,39.027 00,0004,0006,0984.2,+19.4,000,0160,1791036219,39.018 00,0004,0006,0984.1,+19.4,000,0161,1791036518,38.988 00,0004,0006,0984.5,+19.3,000,0141,1791036818,38.958 00,0004,0006,0984.1,+19.1,000,0154,1791037118,38.956 00,0004,0006,0984.1,+19.0,000,0150,1791037418,38.984 00,0003,0005,0984.6,+18.9,000,0159,1791037719,39.067 00,0002,0003,0984.3,+18.7,000,0159,1791038019,39.052 00,0003,0005,0984.3,+18.6,000,0168,1791038319,39.032 00,0004,0006,0984.5,+18.5,000,0154,1791038619,39.007 00,0003,0005,0984.3,+18.5,000,0150,1791038919,39.011 00,0003,0005,0984.3,+18.4,000,0168,1791039218,38.968 00,0003,0005,0984.5,+18.3,000,0158,1791039518,38.969 00,0004,0006,0984.2,+18.1,000,0164,1791039818,38.944 00,0003,0005,0984.3,+18.0,000,0147,1791040118,38.924 00,0004,0006,0984.3,+18.0,000,0140,1791040418,38.902 00,0004,0006,0984.3,+17.7,000,0143,1791040718,38.879 00,0003,0005,0984.4,+17.4,000,0184,1791041018,38.902 00,0004,0006,0984.3,+17.0,000,0165,1791041318,38.998 00,0003,0005,0984.3,+16.6,000,0135,1791041618,38.98 00,0004,0006,0984.1,+16.2,000,0172,1791041918,38.974 00,0005,0007,0984.3,+15.7,000,0157,1791042218,38.951 00,0006,0008,0984.3,+15.2,000,0158,1791042518,38.926 00,0005,0007,0984.3,+14.7,000,0153,1791042818,38.906 00,0005,0007,0984.6,+14.3,000,0156,1791043118,38.891 00,0005,0007,0984.6,+13.9,000,0179,1791043418,38.887 00,0006,0008,0984.5,+13.6,000,0156,1791043718,38.853 00,0006,0008,0984.7,+13.3,000,0159,1791044018,38.827 00,0005,0007,0984.5,+13.0,100,0165,1791044318,38.825 00,0007,0010,0984.6,+12.7,100,0176,1791044618,38.84 00,0006,0008,0984.6,+12.5,100,0143,1791044918,38.959 00,0005,0007,0984.6,+12.3,100,0163,1791045218,38.92 00,0004,0006,0984.4,+12.0,100,0147,1791045518,38.921 00,0006,0008,0984.5,+12.1,100,0142,1791045818,38.893 00,0005,0007,0984.8,+11.8,100,0157,1791046118,38.868 00,0004,0006,0984.5,+11.9,100,0158,1791046418,38.855 00,0004,0006,0984.8,+12.3,100,0159,1791046718,38.628 00,0005,0007,0984.7,+12.5,100,0157,1791047018,38.81 00,0005,0007,0984.6,+12.4,100,0156,1791047318,38.789 00,0005,0007,0985.0,+12.2,100,0153,1791047618,38.579 00,0005,0007,0984.8,+12.0,100,0161,1791047918,38.781 00,0004,0006,0984.8,+11.7,100,0165,1791048218,38.788 00,0005,0007,0984.8,+11.6,100,0157,1791048518,38.68 00,0005,0007,0984.8,+11.8,100,0166,1791048818,38.88 00,0004,0006,0984.9,+11.9,100,0150,1791049118,38.843 00,0005,0007,0984.7,+11.9,100,0150,1791049418,38.829 00,0005,0007,0984.9,+11.8,100,0164,1791049718,38.809 00,0004,0006,0984.8,+11.4,100,0158,1791050018,38.796 00,0005,0007,0985.0,+11.1,100,0175,1791050318,38.777 00,0006,0008,0985.0,+11.3,100,0146,1791050618,38.749 00,0005,0007,0984.8,+11.5,100,0150,1791050918,38.73 00,0004,0006,0985.4,+11.3,100,0171,1791051218,38.72 00,0005,0007,0985.0,+11.2,100,0154,1791051518,38.699 00,0006,0008,0984.9,+11.1,100,0153,1791051818,38.729 00,0006,0008,0985.3,+11.4,100,0141,1791052118,38.838 00,0005,0007,0984.9,+11.6,100,0167,1791052418,38.807 00,0005,0007,0985.1,+11.6,100,0138,1791052718,38.81 00,0005,0007,0985.1,+11.5,100,0192,1791053018,38.771 00,0005,0007,0985.1,+11.6,100,0171,1791053318,38.771 00,0005,0007,0985.4,+11.7,100,0166,1791053618,38.743 00,0005,0007,0985.4,+11.7,100,0161,1791053918,38.743 00,0005,0007,0985.2,+11.5,100,0151,1791054218,38.702 00,0006,0008,0985.4,+11.4,100,0184,1791054518,38.684 00,0007,0010,0985.3,+11.4,100,0137,1791054818,38.668 00,0006,0008,0985.3,+11.2,100,0172,1791055118,38.644 00,0007,0010,0985.2,+11.3,100,0148,1791055418,38.68 00,0004,0006,0985.5,+11.4,100,0168,1791055718,38.779 00,0006,0008,0985.4,+11.3,100,0177,1791056018,38.763 00,0006,0008,0985.1,+11.2,100,0164,1791056318,38.746 00,0007,0010,0985.3,+11.0,100,0138,1791056618,38.726 00,0005,0007,0985.3,+11.0,100,0173,1791056918,38.719 00,0003,0005,0985.3,+10.8,100,0153,1791057518,38.683 00,0007,0010,0985.1,+10.7,100,0155,1791057818,38.654 00,0006,0008,0985.2,+10.8,100,0168,1791058118,38.638 00,0007,0010,0985.2,+10.8,100,0159,1791058418,38.631 00,0009,0012,0985.3,+10.8,100,0148,1791058718,38.615 00,0006,0008,0985.2,+10.8,100,0181,1791059018,38.639 00,0005,0007,0985.3,+10.7,100,0162,1791059318,38.727 00,0006,0008,0985.3,+10.6,100,0196,1791059618,38.72 00,0006,0008,0985.3,+10.6,100,0154,1791059918,38.69 00,0006,0008,0985.3,+10.6,100,0158,1791060218,38.684 00,0005,0007,0985.4,+10.7,100,0183,1791060518,38.656 00,0007,0010,0985.4,+10.7,100,0161,1791060818,38.641 00,0008,0011,0985.3,+10.7,100,0167,1791061118,38.624 00,0006,0008,0985.3,+10.5,100,0151,1791061418,38.606 00,0005,0007,0985.5,+10.3,100,0151,1791061718,38.586 00,0004,0006,0985.6,+09.9,100,0168,1791062018,38.58 00,0005,0007,0985.5,+09.5,100,0153,1791062318,38.566 00,0005,0007,0985.7,+09.4,100,0167,1791062618,38.595 00,0005,0007,0985.4,+09.3,100,0164,1791062918,38.677 00,0006,0008,0985.4,+09.2,100,0171,1791063218,38.664 00,0006,0008,0985.4,+09.1,100,0165,1791063518,38.65 00,0008,0011,0985.5,+09.3,100,0157,1791063818,38.632 00,0006,0008,0985.6,+09.3,100,0154,1791064118,38.618 00,0005,0007,0985.4,+09.4,100,0152,1791064418,38.6 00,0009,0012,0985.3,+09.1,100,0162,1791064718,38.575 00,0006,0008,0985.1,+08.8,100,0149,1791065018,38.572 00,0006,0008,0985.3,+09.0,100,0169,1791065318,38.544 00,0007,0010,0985.3,+09.0,100,0139,1791065618,38.529 00,0007,0010,0985.1,+08.7,100,0168,1791065918,38.503 00,0007,0010,0985.1,+08.6,100,0146,1791066218,38.34 00,0008,0011,0984.9,+08.4,100,0163,1791066518,38.634 00,0006,0008,0985.0,+08.4,100,0154,1791066818,38.618 00,0006,0008,0984.9,+08.2,100,0159,1791067118,38.603 00,0004,0006,0984.9,+08.2,100,0168,1791067418,38.396 00,0006,0008,0984.9,+08.2,100,0136,1791067718,38.569 00,0006,0008,0985.0,+08.0,100,0176,1791068018,38.563 00,0005,0007,0984.9,+08.0,100,0195,1791068318,38.341 00,0007,0010,0984.8,+08.3,100,0163,1791068618,38.512 00,0005,0007,0984.8,+08.2,100,0183,1791068918,38.511 00,0005,0007,0985.0,+08.1,100,0156,1791069218,38.5 00,0006,0008,0984.9,+08.4,100,0169,1791069518,38.269 00,0006,0008,0984.8,+08.5,100,0152,1791069818,38.49 00,0006,0008,0984.9,+08.3,100,0149,1791070118,38.593 00,0007,0010,0984.8,+08.4,100,0157,1791070418,38.584 00,0006,0008,0984.8,+08.3,100,0158,1791070718,38.555 00,0008,0011,0984.5,+08.2,100,0167,1791071018,38.54 00,0006,0008,0984.8,+08.3,100,0151,1791071318,38.518 00,0006,0008,0984.4,+08.2,100,0151,1791071618,38.503 00,0005,0007,0984.7,+08.1,100,0169,1791071918,38.493 00,0005,0007,0984.5,+08.0,100,0180,1791072218,38.471 00,0006,0008,0984.7,+08.1,100,0145,1791072518,38.455 00,0005,0007,0984.5,+08.0,100,0160,1791072818,38.436 00,0006,0008,0984.6,+08.1,100,0147,1791073118,38.428 00,0005,0007,0984.4,+08.1,100,0165,1791073418,38.451 00,0006,0008,0984.4,+08.1,100,0161,1791073718,38.552 00,0005,0007,0984.3,+08.1,100,0157,1791074018,38.539 00,0006,0008,0984.4,+08.2,100,0172,1791074318,38.52 00,0005,0007,0984.2,+08.3,100,0176,1791074618,38.507 00,0005,0007,0984.2,+08.1,100,0175,1791074918,38.477 00,0006,0008,0984.2,+08.2,100,0179,1791075218,38.463 00,0005,0007,0983.9,+08.3,100,0191,1791075518,38.456 00,0005,0007,0984.0,+08.2,100,0163,1791075818,38.432 00,0005,0007,0984.2,+08.1,100,0139,1791076118,38.426 00,0002,0003,0984.2,+08.0,100,0167,1791076418,38.394 00,0005,0007,0984.0,+08.0,100,0159,1791076718,38.385 00,0005,0007,0984.1,+07.8,100,0173,1791077018,38.415 00,0006,0008,0984.3,+08.1,100,0139,1791077318,38.509 00,0005,0007,0984.0,+08.2,100,0180,1791077618,38.532 00,0006,0008,0984.0,+08.2,100,0149,1791077918,38.476 00,0005,0007,0984.0,+08.4,100,0140,1791078218,38.258 00,0006,0008,0984.3,+08.4,100,0148,1791078518,38.439 00,0008,0011,0984.1,+08.3,100,0164,1791078818,38.431 00,0004,0006,0984.2,+08.3,100,0155,1791079118,38.409 00,0008,0011,0983.8,+08.4,100,0164,1791079418,38.194 00,0005,0007,0984.1,+08.3,100,0165,1791079718,38.179 00,0005,0007,0984.0,+08.1,100,0154,1791080018,38.368 00,0007,0010,0983.9,+08.2,100,0139,1791080318,38.14 00,0005,0007,0983.8,+08.2,100,0164,1791080618,38.376 00,0006,0008,0983.8,+08.2,100,0145,1791080918,38.472 00,0006,0008,0984.2,+08.1,100,0186,1791081218,38.448 00,0008,0011,0983.9,+07.9,100,0142,1791081518,38.438 00,0005,0007,0984.0,+07.9,100,0164,1791081818,38.407 00,0007,0010,0984.1,+08.0,100,0162,1791082118,38.398 00,0005,0007,0983.9,+08.1,100,0161,1791082418,38.406 00,0004,0006,0983.8,+08.1,100,0157,1791082718,38.359 00,0008,0011,0983.7,+08.1,100,0146,1791083018,38.354 00,0007,0010,0983.6,+08.2,100,0152,1791083318,38.319 00,0005,0007,0984.1,+08.3,100,0165,1791083618,38.316 00,0005,0007,0983.8,+08.4,100,0149,1791083918,38.305 00,0005,0007,0984.0,+08.4,100,0155,1791084218,38.322 00,0005,0007,0983.7,+08.4,100,0144,1791084518,38.42 00,0005,0007,0983.6,+08.2,100,0159,1791084818,38.403 00,0006,0008,0984.2,+08.1,100,0182,1791085118,38.19 00,0005,0007,0983.8,+08.0,100,0157,1791085418,38.372 00,0005,0007,0983.9,+07.9,100,0147,1791085718,38.174 00,0006,0008,0983.9,+08.0,100,0173,1791086018,38.336 00,0006,0008,0983.7,+08.1,100,0168,1791086318,38.322 00,0005,0007,0983.6,+07.8,100,0176,1791086618,38.3 00,0005,0007,0983.8,+07.9,100,0153,1791086918,38.292 00,0006,0008,0983.5,+07.8,100,0167,1791087218,38.272 00,0007,0010,0983.8,+07.7,100,0140,1791087518,38.251 00,0005,0007,0983.7,+07.8,100,0148,1791087818,38.083 00,0006,0008,0983.8,+07.8,100,0154,1791088118,38.392 00,0005,0007,0983.9,+07.8,100,0161,1791088418,38.163 00,0005,0007,0983.7,+08.1,100,0154,1791088718,38.356 00,0005,0007,0983.7,+08.2,100,0146,1791089018,38.332 00,0006,0008,0984.1,+08.3,100,0188,1791089318,38.329 00,0005,0007,0983.7,+08.2,100,0162,1791089618,38.304 00,0005,0007,0983.7,+08.1,100,0157,1791089918,38.304 00,0005,0007,0983.9,+08.1,100,0149,1791090218,38.263 00,0005,0007,0983.9,+08.8,100,0170,1791090518,38.242 00,0005,0007,0984.1,+10.1,100,0167,1791090818,38.229 00,0005,0007,0984.0,+11.4,100,0167,1791091118,38.226 00,0006,0008,0984.3,+12.2,100,0140,1791091418,38.247 00,0006,0008,0984.3,+13.1,100,0159,1791091718,38.36 00,0004,0006,0984.2,+14.0,000,0168,1791092018,38.321 00,0004,0006,0984.4,+15.2,000,0152,1791092318,38.304 00,0004,0006,0984.4,+16.1,000,0142,1791092618,38.276 00,0004,0006,0984.4,+16.0,000,0158,1791092918,38.265 00,0005,0007,0984.8,+16.5,000,0161,1791093218,38.243 00,0003,0005,0984.4,+17.4,000,0167,1791093518,38.226 00,0003,0005,0984.3,+18.6,000,0170,1791093818,38.199 00,0003,0005,0984.4,+19.5,000,0171,1791094118,38.183 00,0003,0005,0984.5,+20.1,000,0144,1791094418,38.162 00,0003,0005,0984.7,+20.4,000,0179,1791094718,38.145 00,0003,0005,0984.3,+20.9,000,0155,1791095018,38.169 00,0004,0006,0984.5,+21.0,000,0173,1791095318,38.262 00,0003,0005,0984.7,+21.5,000,0155,1791095618,38.244 00,0004,0006,0984.5,+21.4,000,0164,1791095918,38.221 00,0001,0002,0984.6,+21.9,000,0132,1791096218,38.221 00,0004,0006,0984.9,+22.3,000,0148,1791096518,38.196 00,0004,0006,0984.5,+22.2,000,0141,1791096818,38.167 00,0005,0007,0984.8,+21.9,000,0162,1791097118,38.151 00,0004,0006,0984.4,+23.1,000,0167,1791097418,38.129 00,0004,0006,0984.7,+22.6,000,0172,1791097718,38.107 00,0005,0007,0984.6,+21.8,000,0178,1791098018,38.093 00,0005,0007,0984.6,+21.7,000,0166,1791098318,38.073 00,0004,0006,0984.7,+22.0,000,0152,1791098618,38.092 00,0004,0006,0984.7,+22.7,000,0144,1791098918,38.189 00,0005,0007,0984.6,+23.3,000,0165,1791099218,38.18 00,0001,0002,0984.7,+24.5,000,0190,1791099518,38.17 00,0004,0006,0984.8,+24.9,000,0147,1791099818,38.13 00,0004,0006,0984.7,+24.5,000,0186,1791100118,38.113 00,0004,0006,0984.6,+23.5,000,0152,1791100418,38.098 00,0004,0006,0984.6,+24.5,000,0153,1791100718,38.077 00,0004,0006,0984.6,+25.2,000,0168,1791101018,38.053 00,0006,0008,0984.5,+26.1,000,0141,1791101318,38.037 00,0004,0006,0984.4,+26.2,000,0161,1791101618,38.035 00,0004,0006,0984.6,+26.3,000,0157,1791101918,38.003 00,0005,0007,0984.4,+26.9,000,0153,1791102218,38.03 00,0003,0005,0984.3,+26.6,000,0164,1791102518,38.116 00,0002,0003,0984.5,+26.6,000,0168,1791102818,38.106 00,0004,0006,0984.5,+27.0,000,0163,1791103117,37.889 00,0004,0006,0984.6,+28.2,000,0148,1791103418,38.056 00,0004,0006,0984.1,+27.6,000,0180,1791103718,38.041 00,0004,0006,0984.0,+27.9,000,0157,1791104018,38.021 00,0006,0008,0984.0,+26.7,000,0159,1791104318,38.011 00,0004,0006,0984.1,+26.2,000,0155,1791104617,37.984 00,0004,0006,0984.0,+26.8,000,0154,1791104917,37.972 00,0001,0002,0983.8,+27.1,000,0149,1791105217,37.955 00,0006,0008,0984.1,+27.3,000,0155,1791105517,37.928 00,0004,0006,0984.0,+26.8,000,0156,1791105817,37.954 00,0005,0007,0983.9,+26.6,000,0161,1791106118,38.051 00,0002,0003,0984.1,+26.8,000,0176,1791106418,38.024 00,0004,0006,0984.0,+28.3,000,0161,1791106718,38.002 00,0004,0006,0983.9,+26.8,000,0162,1791107017,37.999 00,0004,0006,0984.0,+27.2,000,0165,1791107317,37.961 00,0004,0006,0983.9,+27.6,000,0167,1791107617,37.768 00,0004,0006,0983.8,+27.4,000,0163,1791107917,37.939 00,0004,0006,0983.7,+28.6,000,0149,1791108217,37.913 00,0004,0006,0983.4,+27.1,000,0132,1791108517,37.899 00,0006,0008,0983.6,+27.4,000,0145,1791108817,37.879 00,0004,0006,0983.5,+26.9,000,0161,1791109117,37.854 00,0004,0006,0983.2,+27.5,000,0170,1791109417,37.892 00,0005,0007,0983.3,+27.9,000,0160,1791109717,37.973 00,0004,0006,0983.1,+27.2,000,0151,1791110017,37.952 00,0005,0007,0983.1,+28.6,000,0140,1791110317,37.937 00,0006,0008,0983.2,+28.6,000,0164,1791110617,37.917 00,0002,0003,0982.9,+27.9,000,0158,1791110917,37.911 00,0004,0006,0983.0,+27.2,000,0159,1791111217,37.879 00,0004,0006,0983.1,+27.5,000,0154,1791111517,37.863 00,0005,0007,0982.7,+27.9,000,0173,1791111817,37.834 00,0004,0006,0982.5,+27.5,000,0154,1791112117,37.818 00,0005,0007,0982.5,+27.2,000,0141,1791112417,37.804 00,0004,0006,0982.5,+27.9,000,0169,1791112717,37.795 00,0004,0006,0982.5,+28.3,000,0154,1791113017,37.809 00,0001,0002,0982.4,+28.6,000,0165,1791113317,37.926 00,0006,0008,0982.5,+28.4,000,0152,1791113617,37.877 00,0004,0006,0982.2,+27.4,000,0149,1791113917,37.87 00,0004,0006,0982.1,+26.3,000,0157,1791114217,37.859 00,0004,0006,0982.0,+27.0,000,0159,1791114517,37.831 00,0004,0006,0982.2,+27.9,000,0159,1791114817,37.805 00,0004,0006,0982.3,+27.7,000,0155,1791115117,37.789 00,0004,0006,0982.0,+27.6,000,0157,1791115417,37.77 00,0004,0006,0982.1,+27.5,000,0151,1791115717,37.751 00,0004,0006,0981.9,+27.2,000,0161,1791116017,37.737 00,0004,0006,0981.7,+26.4,000,0165,1791116317,37.712 00,0004,0006,0981.8,+26.0,000,0170,1791116617,37.737 00,0004,0006,0981.7,+26.9,000,0143,1791116917,37.826 00,0006,0008,0981.6,+27.2,000,0135,1791117217,37.83 00,0004,0006,0981.6,+26.4,000,0158,1791117517,37.799 00,0004,0006,0981.8,+26.1,000,0159,1791117817,37.781 00,0004,0006,0981.5,+26.3,000,0153,1791118117,37.754 00,0004,0006,0981.7,+26.5,000,0167,1791118417,37.749 00,0006,0008,0981.5,+24.5,000,0165,1791118717,37.714 00,0004,0006,0981.5,+23.3,000,0162,1791119017,37.697 00,0004,0006,0981.3,+22.2,000,0141,1791119317,37.677 00,0005,0007,0981.2,+21.8,000,0177,1791119617,37.654 00,0004,0006,0981.3,+21.4,000,0138,1791119917,37.633 00,0005,0007,0981.3,+21.3,000,0162,1791120217,37.46 00,0004,0006,0981.3,+21.2,000,0152,1791120517,37.76 00,0004,0006,0981.2,+21.0,000,0149,1791120817,37.741 00,0004,0006,0981.3,+20.9,000,0166,1791121117,37.716 00,0004,0006,0981.4,+20.8,000,0132,1791121417,37.696 00,0005,0007,0981.3,+20.7,000,0190,1791121717,37.682 00,0004,0006,0981.3,+20.7,000,0164,1791122017,37.656 00,0004,0006,0981.3,+20.7,000,0151,1791122317,37.643 00,0003,0005,0981.0,+20.5,000,0136,1791122617,37.618 00,0003,0005,0980.9,+20.4,000,0166,1791122917,37.596 00,0004,0006,0981.1,+20.3,000,0163,1791123217,37.579 00,0004,0006,0981.0,+20.2,000,0142,1791123517,37.562 00,0004,0006,0980.8,+20.1,000,0144,1791123817,37.589 00,0005,0007,0980.9,+20.0,000,0143,1791124117,37.678 00,0003,0005,0981.0,+19.9,000,0167,1791124417,37.677 00,0001,0002,0980.7,+19.8,000,0164,1791124717,37.642 00,0001,0002,0980.9,+19.7,000,0166,1791125017,37.623 00,0004,0006,0981.0,+19.6,000,0172,1791125317,37.608 00,0003,0005,0980.7,+19.4,000,0164,1791125617,37.589 00,0004,0006,0980.7,+19.3,000,0146,1791125917,37.574 00,0003,0005,0981.0,+19.1,000,0179,1791126217,37.546 00,0005,0007,0980.9,+18.9,000,0151,1791126517,37.53 00,0004,0006,0981.0,+18.8,000,0161,1791126817,37.522 00,0004,0006,0980.9,+18.5,000,0146,1791127117,37.491 00,0003,0005,0981.1,+18.4,000,0161,1791127417,37.527 00,0005,0007,0980.8,+18.3,000,0142,1791127717,37.615 00,0004,0006,0980.9,+17.9,000,0169,1791128017,37.596 00,0005,0007,0980.9,+17.2,000,0155,1791128317,37.578 00,0006,0008,0980.9,+16.5,000,0173,1791128617,37.572 00,0008,0011,0980.9,+16.0,000,0164,1791128917,37.542 00,0005,0007,0980.9,+15.8,000,0154,1791129217,37.522 00,0007,0010,0980.8,+15.5,000,0165,1791129517,37.492 00,0004,0006,0981.3,+15.2,000,0163,1791129817,37.483 00,0005,0007,0981.2,+15.0,000,0145,1791130117,37.458 00,0005,0007,0980.8,+14.7,000,0162,1791130417,37.478 00,0004,0006,0981.1,+14.7,000,0151,1791130717,37.428 00,0005,0007,0981.4,+14.5,000,0178,1791131017,37.447 00,0004,0006,0981.0,+14.3,000,0151,1791131317,37.558 00,0005,0007,0981.1,+14.1,000,0172,1791131617,37.537 00,0005,0007,0981.3,+13.9,000,0152,1791131917,37.519 00,0004,0006,0981.2,+13.7,000,0153,1791132217,37.503 00,0005,0007,0981.1,+13.8,000,0163,1791132517,37.479 00,0005,0007,0981.2,+13.7,000,0141,1791132817,37.473 00,0005,0007,0981.4,+13.5,000,0147,1791133117,37.444 00,0006,0008,0981.1,+13.4,000,0145,1791133417,37.423 00,0005,0007,0981.2,+13.3,000,0163,1791133717,37.414 00,0004,0006,0981.3,+13.2,000,0165,1791134017,37.422 00,0004,0006,0981.2,+13.1,100,0211,1791134317,37.36 00,0004,0006,0981.4,+13.2,000,0162,1791134617,37.395 00,0004,0006,0981.4,+13.3,000,0171,1791134917,37.485 00,0005,0007,0981.2,+13.1,000,0168,1791135217,37.483 00,0004,0006,0981.0,+13.0,100,0178,1791135517,37.448 00,0005,0007,0981.2,+12.9,100,0139,1791135817,37.444 00,0007,0010,0981.3,+13.0,100,0171,1791136117,37.431 00,0002,0003,0981.2,+12.9,100,0152,1791136417,37.395 00,0004,0006,0981.3,+12.9,100,0169,1791136717,37.38 00,0005,0007,0981.5,+12.8,100,0168,1791137017,37.359 00,0004,0006,0981.4,+12.9,100,0177,1791137317,37.35 00,0005,0007,0981.4,+12.9,100,0172,1791137617,37.329 00,0004,0006,0981.5,+12.8,100,0162,1791137917,37.331 00,0004,0006,0981.5,+12.9,100,0151,1791138217,37.356 00,0004,0006,0981.4,+12.8,100,0164,1791138517,37.436 00,0005,0007,0981.4,+12.8,100,0161,1791138817,37.407 00,0004,0006,0981.3,+12.8,100,0177,1791139117,37.429 00,0004,0006,0981.5,+12.8,100,0184,1791139417,37.375 00,0005,0007,0981.4,+12.7,100,0190,1791139717,37.367 00,0005,0007,0981.2,+12.9,100,0138,1791140017,37.343 00,0005,0007,0981.2,+12.9,100,0165,1791140317,37.324 00,0005,0007,0981.2,+12.8,100,0175,1791140617,37.307 00,0006,0008,0981.1,+12.6,100,0148,1791140917,37.286 00,0004,0006,0981.3,+12.4,100,0171,1791141217,37.27 00,0002,0003,0981.0,+12.2,100,0162,1791141517,37.251 00,0005,0007,0981.1,+12.1,100,0162,1791141817,37.289 00,0005,0007,0981.2,+11.9,100,0180,1791142117,37.382 00,0004,0006,0980.9,+11.9,100,0151,1791142417,37.36 00,0006,0008,0980.9,+11.9,100,0154,1791142717,37.341 00,0004,0006,0981.1,+11.8,100,0147,1791143017,37.337 00,0001,0002,0981.3,+11.7,100,0146,1791143317,37.322 00,0004,0006,0981.0,+11.8,100,0178,1791143617,37.287 00,0006,0008,0981.0,+11.7,100,0172,1791143917,37.282 00,0004,0006,0981.0,+11.7,100,0166,1791144217,37.249 00,0004,0006,0981.2,+11.7,100,0168,1791144517,37.243 00,0005,0007,0981.2,+11.8,100,0158,1791144817,37.206 00,0005,0007,0981.1,+12.5,100,0169,1791145117,37.207 00,0005,0007,0981.2,+12.5,100,0172,1791145417,37.218 00,0002,0003,0981.5,+12.8,100,0175,1791145717,37.317 00,0004,0006,0981.0,+12.5,100,0158,1791146017,37.306 00,0004,0006,0981.1,+12.7,100,0147,1791146317,37.282 00,0005,0007,0981.0,+12.5,100,0137,1791146617,37.268 00,0005,0007,0981.1,+12.2,100,0174,1791146917,37.247 00,0006,0008,0980.9,+12.3,100,0162,1791147217,37.237 00,0005,0007,0981.0,+12.2,100,0166,1791147517,37.212 00,0004,0006,0981.0,+11.7,100,0171,1791147817,37.191 00,0008,0011,0981.0,+11.6,100,0133,1791148117,37.173 00,0005,0007,0980.8,+11.4,100,0144,1791148417,37.153 00,0005,0007,0980.7,+11.4,100,0132,1791148717,37.14 00,0005,0007,0980.7,+11.4,100,0134,1791149017,37.179 00,0002,0003,0980.8,+11.3,100,0148,1791149317,37.268 00,0006,0008,0980.6,+11.4,100,0153,1791149617,37.257 00,0006,0008,0980.7,+11.0,100,0159,1791149917,37.232 00,0005,0007,0980.8,+11.1,100,0153,1791150217,37.212 00,0008,0011,0980.8,+11.4,100,0154,1791150517,37.196 00,0005,0007,0980.8,+11.2,100,0168,1791150817,37.181 00,0006,0008,0980.7,+11.0,100,0151,1791151116,36.957 00,0005,0007,0980.8,+10.8,100,0166,1791151417,37.136 00,0007,0010,0980.5,+10.6,100,0167,1791151717,37.12 00,0005,0007,0980.4,+10.4,100,0159,1791152017,37.108 00,0007,0010,0980.6,+10.7,100,0153,1791152316,36.899 00,0005,0007,0980.7,+10.7,100,0199,1791152616,36.919 00,0007,0010,0980.7,+10.7,100,0181,1791152917,37.015 00,0005,0007,0980.4,+10.6,100,0151,1791153217,37.201 00,0005,0007,0980.4,+10.4,100,0166,1791153517,37.179 00,0007,0010,0980.6,+10.3,100,0161,1791153817,37.158 00,0005,0007,0980.2,+10.5,100,0171,1791154117,37.149 00,0005,0007,0980.2,+10.5,100,0177,1791154417,37.124 00,0007,0010,0980.3,+10.4,100,0146,1791154717,37.111 00,0006,0008,0980.2,+10.3,100,0163,1791155017,37.095 00,0005,0007,0980.3,+10.4,100,0160,1791155317,37.068 00,0005,0007,0980.1,+10.3,100,0144,1791155617,37.057 00,0004,0006,0980.0,+10.1,100,0183,1791155917,37.047 00,0006,0008,0980.2,+10.2,100,0182,1791156217,37.057 00,0005,0007,0980.1,+10.2,100,0180,1791156517,37.163 00,0004,0006,0980.2,+10.1,100,0167,1791156817,37.149 00,0005,0007,0979.7,+10.0,100,0182,1791157117,37.132 00,0006,0008,0979.8,+10.0,100,0169,1791157417,37.119 00,0004,0006,0979.7,+09.9,100,0168,1791157717,37.09 00,0005,0007,0979.9,+09.9,100,0172,1791158017,37.081 00,0005,0007,0979.8,+10.0,100,0166,1791158317,37.065 00,0005,0007,0979.7,+09.9,100,0183,1791158617,37.054 00,0005,0007,0979.7,+09.8,100,0130,1791158917,37.026 00,0005,0007,0979.9,+10.0,100,0168,1791159217,37.004 00,0007,0010,0980.0,+10.1,100,0167,1791159516,36.989 00,0005,0007,0979.7,+10.1,100,0162,1791159817,37.015 00,0007,0010,0979.7,+10.2,100,0172,1791160117,37.111 00,0005,0007,0979.5,+10.2,100,0154,1791160417,37.1 00,0006,0008,0979.8,+10.3,100,0177,1791160717,37.075 00,0005,0007,0979.6,+09.9,100,0163,1791161017,37.07 00,0005,0007,0979.4,+10.1,100,0174,1791161317,37.046 00,0005,0007,0979.6,+10.2,100,0154,1791161617,37.026 00,0003,0005,0979.4,+10.0,100,0179,1791161917,37.029 00,0005,0007,0979.7,+09.9,100,0140,1791162216,36.99 00,0005,0007,0979.6,+09.8,100,0186,1791162516,36.99 00,0005,0007,0979.7,+09.6,100,0181,1791162816,36.967 00,0005,0007,0979.4,+09.4,100,0169,1791163116,36.959 00,0004,0006,0979.4,+08.6,100,0168,1791163416,36.966 00,0004,0006,0979.5,+07.9,100,0156,1791163717,37.067 00,0005,0007,0979.5,+07.7,100,0151,1791164017,37.054 00,0005,0007,0979.6,+07.8,100,0175,1791164317,37.052 00,0005,0007,0979.6,+08.0,100,0169,1791164617,37.025 00,0002,0003,0979.5,+08.1,100,0184,1791164917,37.008 00,0005,0007,0979.3,+08.2,100,0141,1791165216,36.985 00,0004,0006,0979.4,+08.1,100,0171,1791165516,36.969 00,0002,0003,0979.5,+08.1,100,0171,1791165816,36.948 00,0004,0006,0979.5,+08.0,100,0175,1791166116,36.939 00,0004,0006,0979.4,+07.8,100,0157,1791166416,36.922 00,0004,0006,0979.4,+07.7,100,0161,1791166716,36.904 00,0004,0006,0979.2,+07.7,100,0178,1791167016,36.931 00,0005,0007,0979.4,+08.0,100,0165,1791167317,37.027 00,0005,0007,0979.2,+08.2,100,0177,1791167617,37.021 00,0005,0007,0979.2,+08.2,100,0163,1791167916,36.992 00,0004,0006,0979.0,+08.2,100,0187,1791168216,36.979 00,0005,0007,0979.4,+08.3,100,0156,1791168516,36.962 00,0005,0007,0979.1,+08.2,100,0190,1791168816,36.761 00,0005,0007,0979.3,+08.3,100,0174,1791169116,36.935 00,0006,0008,0979.1,+08.2,100,0138,1791169416,36.906 00,0005,0007,0979.1,+08.1,100,0176,1791169716,36.898 00,0004,0006,0979.2,+08.0,100,0168,1791170016,36.688 00,0006,0008,0979.1,+08.1,100,0158,1791170316,36.864 00,0005,0007,0979.0,+08.2,100,0142,1791170616,36.888 00,0005,0007,0979.1,+08.1,100,0146,1791170916,36.995 00,0004,0006,0979.2,+08.2,100,0161,1791171216,36.964 00,0007,0010,0978.8,+08.1,100,0176,1791171516,36.948 00,0006,0008,0979.0,+08.0,100,0173,1791171816,36.966 00,0005,0007,0979.0,+07.8,100,0153,1791172116,36.933 00,0007,0010,0979.2,+07.6,100,0160,1791172416,36.898 00,0005,0007,0979.2,+07.6,100,0177,1791172716,36.908 00,0005,0007,0978.9,+08.0,100,0177,1791173016,36.869 00,0005,0007,0978.9,+08.2,100,0158,1791173316,36.849 00,0006,0008,0979.5,+08.4,100,0148,1791173616,36.839 00,0006,0008,0979.4,+08.3,100,0156,1791173916,36.818 00,0005,0007,0979.3,+08.3,100,0164,1791174216,36.852 00,0005,0007,0979.6,+08.3,100,0166,1791174516,36.941 00,0004,0006,0979.4,+08.4,100,0149,1791174816,36.924 00,0004,0006,0979.5,+08.3,100,0158,1791175116,36.913 00,0004,0006,0979.4,+08.5,100,0177,1791175416,36.923 00,0006,0008,0979.3,+08.5,100,0150,1791175716,36.881 00,0005,0007,0979.1,+08.8,100,0147,1791176016,36.859 00,0004,0006,0979.3,+08.9,100,0184,1791176316,36.844 00,0005,0007,0979.2,+08.9,100,0164,1791176616,36.825 00,0005,0007,0979.2,+08.9,100,0175,1791176916,36.839 00,0004,0006,0979.4,+10.0,100,0151,1791177216,36.877 00,0011,0015,0979.3,+11.2,100,0157,1791177516,36.834 00,0007,0010,0979.8,+12.1,100,0151,1791177816,36.876 00,0005,0007,0979.6,+12.9,100,0147,1791178118,38.975 00,0005,0007,0979.8,+13.5,000,0166,1791178416,36.884 00,0008,0011,0979.8,+14.0,000,0157,1791178716,36.895 00,0004,0006,0979.8,+14.5,000,0150,1791179016,36.847 00,0004,0006,0979.8,+15.4,000,0170,1791179316,36.838 00,0002,0003,0979.8,+16.3,000,0160,1791179616,36.813 00,0005,0007,0979.9,+17.5,000,0167,1791179916,36.798 00,0007,0010,0979.9,+18.3,000,0170,1791180216,36.78 00,0005,0007,0979.8,+19.2,000,0153,1791180516,36.754 00,0004,0006,0980.1,+20.3,000,0159,1791180816,36.746 00,0001,0002,0979.8,+21.5,000,0141,1791181116,36.718 00,0003,0005,0979.9,+22.2,000,0179,1791181416,36.74 00,0004,0006,0979.9,+22.7,000,0168,1791181716,36.844 00,0003,0005,0980.2,+22.8,000,0163,1791182016,36.815 00,0003,0005,0979.9,+23.0,000,0158,1791182316,36.8 00,0003,0005,0980.0,+24.0,000,0168,1791182616,36.778 00,0004,0006,0980.0,+23.6,000,0175,1791182916,36.764 00,0003,0005,0979.7,+23.6,000,0168,1791183216,36.745 00,0004,0006,0980.1,+23.9,000,0148,1791183516,36.72 00,0004,0006,0980.0,+24.6,000,0157,1791183816,36.7 00,0004,0006,0980.2,+25.0,000,0161,1791184116,36.693 00,0005,0007,0980.0,+25.2,000,0169,1791184416,36.667 00,0004,0006,0980.1,+24.9,000,0149,1791184716,36.644 00,0004,0006,0980.2,+24.9,000,0132,1791185016,36.674 00,0004,0006,0980.2,+24.6,000,0167,1791185316,36.769 00,0004,0006,0980.4,+25.2,000,0167,1791185616,36.743 00,0004,0006,0980.1,+25.3,000,0172,1791185916,36.733 00,0004,0006,0979.9,+26.0,000,0156,1791186216,36.706 00,0003,0005,0980.4,+25.8,000,0166,1791186516,36.699 00,0004,0006,0980.1,+26.1,000,0159,1791186816,36.678 00,0004,0006,0980.2,+26.6,000,0155,1791187116,36.66 00,0004,0006,0980.2,+27.3,000,0156,1791187416,36.631 00,0005,0007,0980.3,+26.5,000,0159,1791187716,36.62 00,0004,0006,0980.1,+26.3,000,0164,1791188016,36.594 00,0004,0006,0980.2,+26.6,000,0161,1791188316,36.573 00,0004,0006,0980.2,+27.3,000,0172,1791188616,36.599 00,0005,0007,0980.0,+27.7,000,0154,1791188916,36.696 00,0004,0006,0980.1,+27.3,000,0141,1791189216,36.684 00,0005,0007,0979.8,+27.6,000,0135,1791189516,36.696 00,0004,0006,0979.9,+27.5,000,0179,1791189816,36.737 00,0004,0006,0979.8,+27.8,000,0153,1791190116,36.621 00,0004,0006,0979.9,+27.9,000,0178,1791190416,36.596 00,0004,0006,0980.0,+28.4,000,0162,1791190716,36.576 00,0005,0007,0979.8,+27.6,000,0184,1791191016,36.632 00,0005,0007,0979.8,+27.6,000,0168,1791191316,36.337 00,0005,0007,0979.6,+27.7,000,0153,1791191616,36.526 00,0004,0006,0979.5,+28.5,000,0144,1791191916,36.512 00,0006,0008,0979.7,+27.3,000,0154,1791192216,36.526 00,0005,0007,0979.5,+27.4,000,0146,1791192516,36.622 00,0005,0007,0979.6,+27.5,000,0155,1791192816,36.605 00,0005,0007,0979.7,+28.2,000,0160,1791193116,36.587 00,0008,0011,0979.4,+28.3,000,0179,1791193416,36.586 00,0006,0008,0979.3,+28.1,000,0158,1791193716,36.555 00,0005,0007,0979.7,+28.2,000,0163,1791194016,36.536 00,0005,0007,0979.6,+28.6,000,0144,1791194316,36.507 00,0006,0008,0979.6,+28.4,000,0155,1791194616,36.495 00,0005,0007,0979.2,+28.6,000,0147,1791194916,36.467 00,0005,0007,0979.3,+28.7,000,0161,1791195216,36.289 00,0004,0006,0979.2,+29.8,000,0167,1791195516,36.229 00,0005,0007,0979.3,+29.9,000,0156,1791195816,36.494 00,0005,0007,0979.4,+29.5,000,0150,1791196116,36.626 00,0006,0008,0979.1,+28.9,000,0159,1791196416,36.536 00,0008,0011,0979.0,+28.1,000,0154,1791196716,36.516 00,0005,0007,0979.0,+28.3,000,0178,1791197016,36.503 00,0005,0007,0978.6,+28.9,000,0146,1791197316,36.48 00,0006,0008,0978.4,+29.4,000,0165,1791197616,36.464 00,0005,0007,0978.5,+28.3,000,0161,1791197916,36.458 00,0005,0007,0978.4,+28.3,000,0156,1791198216,36.412 00,0005,0007,0978.4,+27.4,000,0156,1791198516,36.412 00,0005,0007,0978.3,+27.9,000,0168,1791198816,36.383 00,0006,0008,0978.4,+28.8,000,0143,1791199116,36.377 00,0006,0008,0978.3,+29.0,000,0160,1791199416,36.392 00,0005,0007,0978.2,+29.7,000,0202,1791199716,36.486 00,0004,0006,0978.2,+29.2,000,0178,1791200016,36.461 00,0005,0007,0978.1,+29.2,000,0143,1791200316,36.454 00,0005,0007,0978.3,+28.0,000,0148,1791200616,36.426 00,0002,0003,0978.1,+27.9,000,0168,1791200916,36.43 00,0005,0007,0978.1,+28.6,000,0164,1791201216,36.397 00,0005,0007,0978.2,+28.2,000,0172,1791201516,36.362 00,0005,0007,0977.9,+28.0,000,0149,1791201816,36.345 00,0002,0003,0977.7,+28.0,000,0155,1791202116,36.339 00,0005,0007,0978.1,+27.8,000,0148,1791202416,36.316 00,0004,0006,0977.6,+27.2,000,0167,1791202716,36.29 00,0007,0010,0977.9,+27.7,000,0191,1791203016,36.309 00,0005,0007,0977.5,+28.0,000,0173,1791203316,36.425 00,0007,0010,0977.7,+27.5,000,0161,1791203616,36.389 00,0003,0005,0977.6,+28.2,000,0152,1791203916,36.369 00,0004,0006,0977.4,+28.5,000,0158,1791204216,36.357 00,0005,0007,0977.7,+28.0,000,0145,1791204516,36.333 00,0006,0008,0977.5,+27.9,000,0152,1791204816,36.312 00,0005,0007,0977.4,+25.5,000,0175,1791205116,36.292 00,0007,0010,0977.6,+23.9,000,0142,1791205416,36.266 00,0006,0008,0977.6,+23.0,000,0162,1791205716,36.261 00,0005,0007,0977.2,+22.5,000,0154,1791206016,36.25 00,0007,0010,0977.3,+22.2,000,0159,1791206316,36.219 00,0005,0007,0977.2,+22.0,000,0154,1791206616,36.239 00,0005,0007,0977.2,+21.8,000,0142,1791206916,36.331 00,0004,0006,0977.1,+21.8,000,0160,1791207216,36.322 00,0005,0007,0977.0,+21.9,000,0152,1791207516,36.294 00,0005,0007,0977.2,+21.8,000,0153,1791207816,36.282 00,0005,0007,0977.0,+21.6,000,0163,1791208116,36.262 00,0005,0007,0977.0,+21.7,000,0152,1791208416,36.24 00,0007,0010,0977.1,+21.7,000,0159,1791208716,36.222 00,0005,0007,0976.9,+21.6,000,0152,1791209016,36.198 00,0006,0008,0976.8,+21.5,000,0175,1791209316,36.181 00,0005,0007,0976.7,+21.4,000,0155,1791209616,36.166 00,0004,0006,0977.1,+21.3,000,0158,1791209915,35.943 00,0004,0006,0977.0,+21.3,000,0147,1791210216,36.171 00,0004,0006,0976.8,+21.2,000,0166,1791210516,36.263 00,0004,0006,0976.6,+21.1,000,0137,1791210816,36.253 00,0007,0010,0976.6,+21.1,000,0138,1791211116,36.231 00,0005,0007,0976.7,+20.8,000,0173,1791211416,36.213 00,0005,0007,0976.7,+20.7,000,0144,1791211716,36.186 00,0005,0007,0976.7,+20.6,000,0176,1791212016,36.171 00,0004,0006,0976.8,+20.7,000,0146,1791212316,36.175 00,0004,0006,0976.9,+20.4,000,0205,1791212616,36.122 00,0005,0007,0976.8,+20.1,000,0164,1791212916,36.105 00,0007,0010,0976.9,+19.9,000,0158,1791213216,36.091 00,0005,0007,0976.8,+19.6,000,0188,1791213516,36.069 00,0006,0008,0976.7,+19.2,000,0148,1791213816,36.143 00,0004,0006,0976.8,+18.6,000,0174,1791214116,36.191 00,0006,0008,0976.6,+18.1,000,0174,1791214416,36.173 00,0006,0008,0976.9,+17.7,000,0164,1791214716,36.157 00,0006,0008,0976.6,+17.1,000,0149,1791215016,36.138 00,0007,0010,0976.6,+16.7,000,0153,1791215316,36.12 00,0008,0011,0976.8,+16.4,000,0181,1791215616,36.1 00,0006,0008,0976.8,+16.1,000,0145,1791215916,36.084 00,0006,0008,0976.9,+16.1,000,0155,1791216216,36.066 00,0007,0010,0976.7,+15.9,000,0167,1791216516,36.063 00,0007,0010,0976.9,+15.8,000,0170,1791216816,36.022 00,0006,0008,0976.6,+15.5,000,0157,1791217116,36.001 00,0006,0008,0976.7,+15.4,000,0153,1791217416,36.035 00,0006,0008,0976.9,+15.2,000,0190,1791217716,36.131 00,0004,0006,0977.2,+15.1,000,0180,1791218016,36.119 00,0009,0012,0977.0,+15.0,000,0160,1791218316,36.098 00,0006,0008,0977.1,+14.9,000,0183,1791218616,36.066 00,0005,0007,0977.2,+14.9,000,0161,1791218916,36.049 00,0006,0008,0977.0,+14.8,000,0177,1791219216,36.029 00,0007,0010,0977.1,+14.6,000,0124,1791219516,36.026 00,0006,0008,0977.2,+14.5,000,0166,1791219815,36 00,0008,0011,0977.3,+14.4,000,0147,1791220115,35.981 00,0004,0006,0977.0,+14.3,000,0144,1791220415,35.959 00,0007,0010,0977.2,+14.2,000,0153,1791220715,35.941 00,0007,0010,0977.3,+14.2,000,0180,1791221015,35.972 00,0009,0012,0977.2,+14.1,000,0155,1791221316,36.083 00,0006,0008,0977.5,+13.9,000,0154,1791221615,35.877 00,0007,0010,0977.5,+13.8,000,0144,1791221916,36.03 00,0007,0010,0977.5,+13.8,000,0168,1791222215,35.816 00,0006,0008,0977.2,+13.8,000,0181,1791222515,35.99 00,0006,0008,0977.4,+13.8,000,0177,1791222815,35.972 00,0007,0010,0977.3,+13.7,000,0166,1791223115,35.969 00,0006,0008,0977.4,+13.8,000,0158,1791223415,35.937 00,0006,0008,0977.8,+13.7,000,0164,1791223715,35.923 00,0007,0010,0977.6,+13.5,000,0176,1791224015,35.904 00,0005,0007,0977.5,+13.5,000,0152,1791224315,35.901 00,0007,0010,0977.5,+13.5,000,0168,1791224615,35.911 00,0007,0010,0977.5,+13.5,000,0153,1791224916,36.007 00,0007,0010,0977.7,+13.6,000,0148,1791225215,35.995 00,0007,0010,0977.9,+13.8,000,0157,1791225515,35.976 00,0006,0008,0977.8,+14.0,000,0158,1791225815,35.956 00,0007,0010,0977.8,+14.0,000,0164,1791226115,35.93 00,0006,0008,0977.7,+13.9,000,0171,1791226415,35.913 00,0006,0008,0977.9,+13.7,000,0173,1791226715,35.897 00,0007,0010,0977.8,+13.6,000,0143,1791227015,35.881 00,0005,0007,0977.8,+13.5,000,0156,1791227315,35.862 00,0007,0010,0977.9,+13.5,000,0168,1791227615,35.851 00,0007,0010,0977.7,+13.5,000,0139,1791227915,35.814 00,0006,0008,0978.0,+13.5,000,0166,1791228215,35.841 00,0007,0010,0978.0,+13.4,000,0178,1791228515,35.956 00,0006,0008,0977.8,+13.3,000,0153,1791228815,35.919 00,0006,0008,0978.0,+13.3,000,0151,1791229115,35.917 00,0005,0007,0977.8,+13.3,000,0163,1791229415,35.88 00,0008,0011,0977.9,+13.4,000,0174,1791229715,35.866 00,0006,0008,0977.9,+13.4,000,0168,1791230015,35.846 00,0005,0007,0977.9,+13.3,000,0164,1791230315,35.819 00,0006,0008,0977.6,+13.2,000,0160,1791230615,35.801 00,0006,0008,0977.6,+13.2,000,0179,1791230915,35.805 00,0005,0007,0977.6,+13.2,000,0169,1791231215,35.599 00,0006,0008,0977.9,+13.3,000,0167,1791231515,35.755 00,0007,0010,0977.5,+13.3,000,0169,1791231815,35.784 00,0006,0008,0977.5,+13.2,000,0141,1791232115,35.885 00,0007,0010,0977.7,+13.2,000,0153,1791232415,35.871 00,0007,0010,0977.7,+13.2,000,0168,1791232715,35.849 00,0006,0008,0977.8,+12.9,100,0170,1791233015,35.829 00,0006,0008,0977.5,+12.8,100,0161,1791233315,35.812 00,0008,0011,0977.7,+12.7,100,0157,1791233615,35.796 00,0006,0008,0977.8,+12.8,100,0175,1791233915,35.579 00,0006,0008,0977.7,+12.9,100,0153,1791234215,35.759 00,0006,0008,0977.9,+13.0,100,0161,1791234515,35.739 00,0006,0008,0977.8,+12.9,100,0149,1791234815,35.538 00,0006,0008,0977.7,+12.9,100,0142,1791235115,35.711 00,0007,0010,0977.6,+12.8,100,0172,1791235415,35.728 00,0007,0010,0977.7,+12.8,100,0150,1791235715,35.822 00,0007,0010,0977.5,+12.8,100,0170,1791236015,35.814 00,0005,0007,0977.7,+12.9,100,0183,1791236315,35.797 00,0005,0007,0978.0,+12.7,100,0167,1791236615,35.578 00,0005,0007,0978.0,+12.3,100,0162,1791236915,35.754 00,0008,0011,0978.0,+12.0,100,0161,1791237215,35.734 00,0006,0008,0977.7,+12.1,100,0175,1791237515,35.727 00,0007,0010,0977.6,+12.2,100,0154,1791237815,35.698 00,0006,0008,0977.8,+12.2,100,0176,1791238115,35.675 00,0006,0008,0977.7,+12.1,100,0170,1791238415,35.67 00,0005,0007,0978.1,+12.0,100,0163,1791238715,35.656 00,0007,0010,0977.9,+12.0,100,0169,1791239015,35.683 00,0006,0008,0977.8,+11.9,100,0157,1791239315,35.574 00,0006,0008,0977.8,+11.9,100,0159,1791239615,35.747 00,0006,0008,0977.9,+11.9,100,0160,1791239915,35.738 00,0005,0007,0977.6,+11.8,100,0166,1791240215,35.716 00,0003,0005,0977.9,+11.9,100,0171,1791240515,35.693 00,0006,0008,0977.5,+11.4,100,0196,1791240815,35.678 00,0007,0010,0977.9,+11.2,100,0173,1791241115,35.666 00,0007,0010,0977.7,+11.3,100,0171,1791241415,35.644 00,0006,0008,0977.9,+11.2,100,0175,1791241715,35.436 00,0008,0011,0977.7,+10.7,100,0158,1791242015,35.609 00,0006,0008,0978.0,+10.5,100,0156,1791242315,35.594 00,0006,0008,0977.7,+10.0,100,0161,1791242615,35.621 00,0005,0007,0977.8,+09.6,100,0166,1791242915,35.71 00,0006,0008,0977.6,+09.3,100,0171,1791243215,35.7 00,0005,0007,0978.0,+09.1,100,0163,1791243515,35.482 00,0006,0008,0977.9,+09.1,100,0182,1791243815,35.674 00,0007,0010,0977.8,+09.1,100,0154,1791244115,35.658 00,0007,0010,0977.7,+09.2,100,0173,1791244415,35.434 00,0005,0007,0977.6,+08.9,100,0168,1791244715,35.607 00,0006,0008,0977.6,+09.2,100,0164,1791245015,35.596 00,0007,0010,0977.8,+09.3,100,0187,1791245315,35.586 00,0007,0010,0977.7,+09.3,100,0162,1791245615,35.565 00,0008,0011,0977.6,+09.3,100,0161,1791245915,35.547 00,0006,0008,0977.7,+09.3,100,0177,1791246215,35.584 00,0006,0008,0977.4,+09.0,100,0171,1791246515,35.669 00,0006,0008,0977.4,+09.1,100,0169,1791246815,35.654 00,0006,0008,0977.5,+08.9,100,0166,1791247115,35.648 00,0006,0008,0977.5,+08.6,100,0152,1791247415,35.617 00,0006,0008,0977.4,+08.4,100,0149,1791247715,35.598 00,0006,0008,0977.4,+08.2,100,0168,1791248015,35.588 00,0005,0007,0977.2,+08.8,100,0159,1791248315,35.382 00,0006,0008,0977.4,+08.9,100,0182,1791248615,35.553 00,0006,0008,0977.2,+09.0,100,0185,1791248915,35.541 00,0006,0008,0977.3,+08.8,100,0180,1791249215,35.518 00,0006,0008,0977.3,+08.3,100,0190,1791249515,35.506 00,0008,0011,0977.5,+08.1,100,0180,1791249815,35.536 00,0006,0008,0977.2,+07.9,100,0161,1791250115,35.427 00,0006,0008,0977.2,+07.9,100,0195,1791250415,35.615 00,0006,0008,0977.3,+08.1,100,0164,1791250715,35.594 00,0007,0010,0977.0,+08.5,100,0156,1791251015,35.573 00,0007,0010,0977.2,+08.6,100,0173,1791251315,35.558 00,0005,0007,0976.9,+08.7,100,0150,1791251615,35.554 00,0006,0008,0976.9,+08.7,100,0152,1791251915,35.533 00,0005,0007,0977.3,+08.6,100,0160,1791252215,35.506 00,0007,0010,0976.9,+08.7,100,0143,1791252515,35.49 00,0006,0008,0977.1,+08.6,100,0176,1791252815,35.477 00,0007,0010,0977.0,+08.7,100,0124,1791253115,35.465 00,0009,0012,0977.2,+08.9,100,0170,1791253415,35.484 00,0007,0010,0977.3,+09.3,100,0139,1791253715,35.574 00,0006,0008,0977.0,+09.3,100,0162,1791254015,35.572 00,0007,0010,0977.2,+09.2,100,0146,1791254315,35.548 00,0006,0008,0977.0,+09.1,100,0151,1791254615,35.545 00,0006,0008,0977.1,+08.9,100,0164,1791254915,35.517 00,0006,0008,0977.3,+08.9,100,0171,1791255215,35.496 00,0006,0008,0977.3,+09.1,100,0166,1791255515,35.283 00,0006,0008,0977.1,+09.4,100,0153,1791255815,35.465 00,0006,0008,0977.4,+09.5,100,0160,1791256115,35.45 00,0006,0008,0977.2,+09.4,100,0169,1791256415,35.429 00,0007,0010,0977.1,+09.3,100,0175,1791256715,35.413 00,0005,0007,0977.1,+09.3,100,0161,1791257015,35.45 00,0007,0010,0977.0,+09.2,100,0153,1791257315,35.553 00,0006,0008,0977.1,+09.3,100,0143,1791257615,35.56 00,0006,0008,0977.2,+09.2,100,0170,1791257915,35.509 00,0008,0011,0977.2,+09.1,100,0147,1791258215,35.494 00,0007,0010,0977.0,+08.9,100,0165,1791258515,35.481 00,0007,0010,0976.9,+08.9,100,0142,1791258815,35.483 00,0006,0008,0977.1,+08.8,100,0145,1791259115,35.434 00,0006,0008,0977.2,+08.3,100,0161,1791259415,35.436 00,0008,0011,0977.2,+08.0,100,0164,1791259715,35.394 00,0007,0010,0976.8,+07.9,100,0174,1791260015,35.392 00,0006,0008,0977.1,+07.6,100,0172,1791260315,35.366 00,0006,0008,0977.1,+07.6,100,0156,1791260615,35.398 00,0006,0008,0977.2,+07.7,100,0165,1791260915,35.501 00,0006,0008,0977.3,+07.8,100,0152,1791261215,35.282 00,0005,0007,0977.1,+07.3,100,0139,1791261515,35.492 00,0006,0008,0977.1,+06.8,100,0174,1791261815,35.247 00,0006,0008,0977.1,+06.2,100,0164,1791262115,35.431 00,0006,0008,0977.1,+06.4,100,0159,1791262415,35.422 00,0005,0007,0977.3,+06.4,100,0159,1791262715,35.411 00,0007,0010,0977.0,+06.5,100,0158,1791263015,35.386 00,0007,0010,0977.2,+06.6,100,0166,1791263315,35.384 00,0008,0011,0977.4,+07.5,100,0183,1791263615,35.346 00,0006,0008,0977.2,+09.2,100,0154,1791263915,35.339 00,0006,0008,0977.3,+10.6,100,0171,1791264215,35.36 00,0003,0005,0977.4,+11.7,100,0151,1791264515,35.453 00,0011,0015,0977.5,+12.8,100,0166,1791264815,35.438 00,0007,0010,0977.8,+13.7,000,0163,1791265115,35.417 00,0006,0008,0977.8,+14.5,000,0151,1791265415,35.407 00,0005,0007,0977.7,+15.5,000,0167,1791265715,35.38 00,0005,0007,0977.9,+16.4,000,0158,1791266015,35.357 00,0006,0008,0977.8,+17.2,000,0182,1791266315,35.351 00,0005,0007,0977.7,+18.0,000,0176,1791266615,35.321 00,0005,0007,0977.6,+19.1,000,0150,1791266915,35.307 00,0005,0007,0978.0,+20.2,000,0174,1791267215,35.305 00,0004,0006,0977.9,+20.9,000,0165,1791267515,35.279 00,0004,0006,0977.9,+21.3,000,0158,1791267815,35.288 00,0005,0007,0977.9,+21.8,000,0174,1791268115,35.387 00,0003,0005,0977.6,+21.7,000,0182,1791268415,35.371 00,0004,0006,0977.9,+21.3,000,0151,1791268715,35.35 00,0004,0006,0977.9,+21.9,000,0157,1791269015,35.334 00,0003,0005,0978.1,+22.2,000,0144,1791269315,35.312 00,0004,0006,0978.3,+22.6,000,0165,1791269615,35.294 00,0004,0006,0978.2,+23.8,000,0178,1791269915,35.284 00,0006,0008,0978.0,+24.7,000,0173,1791270215,35.252 00,0005,0007,0978.2,+25.2,000,0193,1791270515,35.234 00,0004,0006,0978.1,+25.3,000,0133,1791270815,35.216 00,0005,0007,0977.9,+25.0,000,0180,1791271115,35.194 00,0005,0007,0978.1,+24.5,000,0174,1791271415,35.22 00,0005,0007,0978.0,+24.3,000,0162,1791271715,35.312 00,0005,0007,0978.3,+24.5,000,0149,1791272015,35.301 00,0006,0008,0978.0,+25.4,000,0152,1791272315,35.285 00,0005,0007,0978.2,+24.9,000,0161,1791272615,35.261 00,0005,0007,0978.1,+25.3,000,0164,1791272915,35.235 00,0004,0006,0978.1,+26.0,000,0166,1791273215,35.226 00,0005,0007,0977.9,+26.3,000,0164,1791273515,35.194 00,0006,0008,0977.9,+26.8,000,0175,1791273815,35.184 00,0005,0007,0978.0,+26.3,000,0170,1791274115,35.149 00,0005,0007,0977.8,+27.2,000,0150,1791274415,35.144 00,0005,0007,0977.8,+28.1,000,0178,1791274715,35.116 00,0006,0008,0978.0,+27.0,000,0148,1791275015,35.134 00,0005,0007,0977.8,+27.2,000,0153,1791275315,35.234 00,0005,0007,0977.9,+28.1,000,0169,1791275615,35.212 00,0005,0007,0978.0,+27.6,000,0166,1791275915,35.236 00,0006,0008,0978.0,+27.4,000,0167,1791276215,35.179 00,0005,0007,0977.8,+27.3,000,0169,1791276515,35.165 00,0006,0008,0978.1,+27.5,000,0158,1791276815,35.151 00,0005,0007,0977.8,+28.0,000,0144,1791277115,35.124 00,0005,0007,0977.8,+28.7,000,0144,1791277415,35.123 00,0006,0008,0977.8,+27.9,000,0152,1791277717,37.619 00,0006,0008,0978.1,+28.7,000,0152,1791278015,35.071 00,0008,0011,0977.9,+28.0,000,0153,1791278315,35.044 00,0007,0010,0977.7,+28.2,000,0127,1791278615,35.067 00,0006,0008,0977.6,+27.9,000,0164,1791278915,35.169 00,0007,0010,0977.6,+28.3,000,0166,1791279214,34.949 00,0006,0008,0977.7,+29.0,000,0155,1791279515,35.125 00,0006,0008,0977.6,+29.0,000,0164,1791279815,35.11 00,0005,0007,0977.6,+29.5,000,0169,1791280115,35.088 00,0006,0008,0977.7,+29.1,000,0154,1791280414,34.879 00,0006,0008,0977.5,+30.1,000,0169,1791280715,35.048 00,0006,0008,0977.5,+29.9,000,0152,1791281014,34.924 00,0005,0007,0977.5,+30.1,000,0174,1791281315,35.011 00,0005,0007,0977.5,+30.3,000,0165,1791281615,35.003 00,0005,0007,0977.2,+30.4,000,0157,1791281914,34.991 00,0005,0007,0977.3,+30.1,000,0172,1791282215,35.002 00,0007,0010,0977.3,+29.4,000,0172,1791282515,35.097 00,0005,0007,0977.4,+29.8,000,0171,1791282815,35.084 00,0004,0006,0977.1,+30.9,000,0139,1791283115,35.067 00,0005,0007,0977.1,+31.0,000,0160,1791283415,35.05 00,0005,0007,0977.0,+30.6,000,0165,1791283715,35.058 00,0006,0008,0977.0,+29.4,000,0168,1791284014,34.998 00,0005,0007,0977.2,+30.1,000,0149,1791284314,34.988 00,0007,0010,0977.0,+30.1,000,0148,1791284614,34.963 00,0005,0007,0976.8,+30.2,000,0150,1791284914,34.948 00,0006,0008,0976.6,+29.7,000,0169,1791285214,34.94 00,0005,0007,0976.6,+30.9,000,0157,1791285514,34.911 00,0004,0006,0976.5,+30.5,000,0172,1791285814,34.942 00,0006,0008,0976.5,+30.4,000,0147,1791286115,35.028 00,0006,0008,0976.5,+30.1,000,0163,1791286415,35.008 00,0005,0007,0976.4,+29.6,000,0165,1791286715,35.002 00,0006,0008,0976.6,+29.0,000,0148,1791287014,34.97 00,0006,0008,0976.4,+28.5,000,0146,1791287314,34.963 00,0005,0007,0976.5,+29.3,000,0157,1791287615,35.078 00,0005,0007,0976.2,+28.8,000,0155,1791287914,34.968 00,0005,0007,0976.1,+28.4,000,0165,1791288214,34.89 00,0007,0010,0976.4,+29.4,000,0167,1791288514,34.872 00,0008,0011,0976.3,+28.9,000,0137,1791288814,34.852 00,0005,0007,0976.0,+29.2,000,0163,1791289114,34.829 00,0008,0011,0976.1,+28.3,000,0149,1791289414,34.856 00,0005,0007,0976.2,+28.9,000,0148,1791289714,34.961 00,0004,0006,0976.0,+28.9,000,0163,1791290014,34.942 00,0006,0008,0976.1,+28.0,000,0161,1791290314,34.928 00,0006,0008,0976.1,+28.0,000,0163,1791290614,34.919 00,0005,0007,0975.9,+27.9,000,0174,1791290914,34.88 00,0004,0006,0976.0,+27.7,000,0148,1791291214,34.661 00,0005,0007,0975.7,+26.3,000,0136,1791291514,34.847 00,0006,0008,0975.9,+24.7,000,0172,1791291814,34.823 00,0005,0007,0975.6,+24.0,000,0164,1791292114,34.794 00,0005,0007,0975.7,+23.6,000,0147,1791292414,34.78 00,0023,0031,0975.8,+23.4,000,0150,1791292714,34.754 00,0213,0287,0975.5,+23.3,000,0138,1791293014,34.783 00,0107,0144,0975.5,+23.1,000,0157,1791293314,34.883 00,0049,0066,0975.5,+22.9,000,0183,1791293614,34.861 00,0024,0032,0975.5,+22.9,000,0145,1791293917,37.394 00,0053,0071,0975.7,+22.6,000,0174,1791294214,34.844 00,0041,0055,0975.5,+22.7,000,0169,1791294514,34.813 00,0023,0031,0975.5,+22.7,000,0180,1791294814,34.782 00,0019,0026,0975.8,+22.5,000,0173,1791295114,34.763 00,0011,0015,0975.4,+22.4,000,0168,1791295414,34.752 00,0008,0011,0975.4,+22.4,000,0158,1791295714,34.739 00,0007,0010,0975.6,+22.2,000,0166,1791296014,34.705 00,0006,0008,0975.3,+22.0,000,0155,1791296314,34.699 00,0006,0008,0975.5,+22.1,000,0170,1791296614,34.716 00,0007,0010,0975.4,+22.0,000,0147,1791296914,34.805 00,0005,0007,0975.4,+21.8,000,0165,1791297214,34.785 00,0010,0013,0975.5,+21.8,000,0176,1791297514,34.765 00,0005,0007,0975.2,+21.8,000,0150,1791297814,34.762 00,0005,0007,0975.2,+21.6,000,0161,1791298114,34.732 00,0002,0003,0975.5,+21.4,000,0144,1791298414,34.702 00,0006,0008,0975.2,+21.2,000,0135,1791298714,34.685 00,0005,0007,0975.1,+21.1,000,0164,1791299014,34.677 00,0005,0007,0975.2,+20.8,000,0155,1791299314,34.654 00,0005,0007,0975.1,+20.8,000,0170,1791299614,34.642 00,0005,0007,0975.4,+20.5,000,0174,1791299914,34.624 00,0005,0007,0975.4,+20.2,000,0126,1791300214,34.652 00,0004,0006,0975.6,+19.7,000,0131,1791300514,34.738 00,0005,0007,0975.4,+19.0,000,0172,1791300814,34.72 00,0006,0008,0975.6,+18.4,000,0163,1791301114,34.697 00,0007,0010,0975.5,+17.8,000,0189,1791301414,34.682 00,0006,0008,0975.5,+17.4,000,0177,1791301714,34.663 00,0006,0008,0975.4,+17.2,000,0142,1791302014,34.642 00,0008,0011,0975.5,+17.1,000,0156,1791302314,34.623 00,0007,0010,0975.8,+17.1,000,0159,1791302614,34.624 00,0006,0008,0975.6,+17.0,000,0153,1791302914,34.587 00,0006,0008,0976.0,+16.9,000,0153,1791303214,34.571 00,0007,0010,0975.6,+16.7,000,0149,1791303514,34.546 00,0008,0011,0975.8,+16.5,000,0156,1791303814,34.57 00,0007,0010,0975.9,+16.4,000,0136,1791304114,34.669 00,0007,0010,0975.7,+16.3,000,0138,1791304414,34.645 00,0007,0010,0975.6,+16.2,000,0167,1791304714,34.634 00,0008,0011,0975.8,+15.9,000,0159,1791305014,34.617 00,0008,0011,0976.1,+15.8,000,0148,1791305314,34.589 00,0008,0011,0976.1,+15.7,000,0147,1791305614,34.583 00,0008,0011,0975.9,+15.6,000,0122,1791305914,34.551 00,0007,0010,0975.9,+15.5,000,0152,1791306214,34.538 00,0004,0006,0975.9,+15.6,000,0159,1791306514,34.532 00,0006,0008,0976.0,+15.7,000,0155,1791306814,34.572 00,0007,0010,0975.9,+15.6,000,0138,1791307114,34.481 00,0009,0012,0975.9,+15.5,000,0157,1791307414,34.504 00,0006,0008,0975.9,+15.5,000,0170,1791307714,34.599 00,0007,0010,0975.8,+15.3,000,0163,1791308014,34.596 00,0007,0010,0976.1,+15.4,000,0174,1791308314,34.577 00,0007,0010,0975.8,+15.4,000,0167,1791308614,34.546 00,0006,0008,0975.9,+15.3,000,0155,1791308914,34.527 00,0006,0008,0976.1,+15.3,000,0159,1791309214,34.506 00,0007,0010,0976.4,+15.1,000,0171,1791309514,34.489 00,0006,0008,0976.1,+15.1,000,0161,1791309814,34.484 00,0007,0010,0976.1,+15.3,000,0155,1791310114,34.527 00,0007,0010,0976.1,+15.4,000,0141,1791310414,34.448 00,0012,0016,0975.9,+15.4,000,0163,1791310714,34.439 00,0008,0011,0976.1,+15.4,000,0151,1791311014,34.447 00,0008,0011,0976.1,+15.5,000,0175,1791311314,34.559 00,0007,0010,0976.4,+15.6,000,0176,1791311614,34.51 00,0011,0015,0976.3,+15.5,000,0184,1791311914,34.5 00,0008,0011,0976.2,+15.7,000,0178,1791312214,34.48 00,0007,0010,0976.4,+15.8,000,0154,1791312514,34.474 00,0008,0011,0976.6,+15.7,000,0149,1791312814,34.443 00,0009,0012,0976.1,+15.3,000,0143,1791313414,34.407 00,0008,0011,0976.4,+15.0,000,0167,1791313714,34.393 00,0008,0011,0976.5,+14.9,000,0191,1791314014,34.373 00,0010,0013,0976.3,+15.0,000,0168,1791314314,34.352 00,0009,0012,0976.5,+15.2,000,0170,1791314614,34.187 00,0008,0011,0976.5,+15.3,000,0165,1791314914,34.486 00,0007,0010,0976.6,+15.3,000,0167,1791315214,34.458 00,0008,0011,0976.5,+15.0,000,0153,1791315514,34.437 00,0007,0010,0976.5,+14.6,000,0164,1791315814,34.444 00,0006,0008,0976.6,+14.9,000,0166,1791316414,34.384 00,0007,0010,0976.7,+14.9,000,0151,1791316714,34.36 00,0005,0007,0976.3,+14.7,000,0156,1791317014,34.344 00,0006,0008,0976.6,+14.9,000,0163,1791317314,34.326 00,0006,0008,0976.3,+14.7,000,0173,1791317614,34.315 00,0006,0008,0976.5,+14.3,000,0151,1791317914,34.288 00,0006,0008,0976.4,+14.1,000,0161,1791318214,34.364 00,0006,0008,0976.9,+13.9,000,0185,1791318514,34.216 00,0006,0008,0976.4,+13.7,000,0170,1791318814,34.387 00,0006,0008,0976.5,+14.1,000,0160,1791319114,34.373 00,0007,0010,0976.6,+14.2,000,0151,1791319414,34.356 00,0007,0010,0976.4,+14.4,000,0157,1791319714,34.336 00,0007,0010,0976.5,+14.6,000,0145,1791320014,34.324 00,0010,0013,0976.5,+14.6,000,0160,1791320314,34.307 00,0007,0010,0976.7,+14.5,000,0146,1791320614,34.284 00,0006,0008,0976.7,+14.5,000,0174,1791320914,34.27 00,0006,0008,0976.3,+14.1,000,0163,1791321214,34.25 00,0006,0008,0976.5,+13.9,000,0156,1791321514,34.237 00,0006,0008,0976.5,+14.0,000,0150,1791321814,34.246 00,0006,0008,0976.4,+13.9,000,0142,1791322114,34.352 00,0007,0010,0976.3,+13.7,000,0167,1791322414,34.347 00,0006,0008,0976.2,+13.7,000,0153,1791322714,34.318 00,0007,0010,0976.4,+13.5,000,0157,1791323014,34.311 00,0007,0010,0976.4,+13.4,000,0178,1791323314,34.283 00,0006,0008,0976.3,+13.3,000,0142,1791323614,34.273 00,0006,0008,0976.3,+13.0,100,0179,1791323914,34.24 00,0006,0008,0976.1,+12.6,100,0157,1791324214,34.223 00,0006,0008,0976.4,+12.4,100,0167,1791324514,34.205 00,0008,0011,0976.3,+12.3,100,0199,1791324814,34.193 00,0006,0008,0976.1,+12.1,100,0148,1791325114,34.174 00,0008,0011,0976.1,+11.8,100,0115,1791325414,34.195 00,0006,0008,0976.2,+11.7,100,0162,1791325714,34.296 00,0005,0007,0976.6,+11.9,100,0180,1791326014,34.305 00,0006,0008,0976.3,+11.8,100,0158,1791326314,34.262 00,0008,0011,0976.5,+12.0,100,0173,1791326614,34.257 00,0006,0008,0976.6,+12.0,100,0147,1791326914,34.212 00,0006,0008,0976.5,+11.8,100,0160,1791327214,34.2 00,0007,0010,0976.4,+11.8,100,0171,1791327514,34.182 00,0009,0012,0976.3,+11.9,100,0165,1791327814,34.175 00,0007,0010,0976.5,+12.0,100,0159,1791328114,34.163 00,0007,0010,0976.4,+12.1,100,0159,1791328414,34.131 00,0007,0010,0976.3,+12.3,100,0176,1791328714,34.118 00,0006,0008,0976.5,+12.3,100,0150,1791329014,34.136 00,0007,0010,0976.2,+12.3,100,0173,1791329314,34.236 00,0006,0008,0976.5,+12.3,100,0153,1791329614,34.222 00,0007,0010,0976.3,+12.2,100,0157,1791329914,34.208 00,0008,0011,0976.4,+12.3,100,0164,1791330214,34.184 00,0005,0007,0976.4,+12.3,100,0179,1791330514,34.179 00,0006,0008,0976.5,+12.3,100,0147,1791330814,34.165 00,0007,0010,0976.3,+12.5,100,0173,1791331114,34.13 00,0006,0008,0976.1,+12.5,100,0174,1791331414,34.106 00,0007,0010,0976.0,+12.4,100,0150,1791331714,34.097 00,0007,0010,0976.2,+12.4,100,0149,1791332014,34.074 00,0008,0011,0976.2,+12.4,100,0166,1791332314,34.061 00,0006,0008,0976.2,+12.2,100,0143,1791332614,34.091 00,0009,0012,0976.1,+12.1,100,0171,1791332914,34.186 00,0007,0010,0976.3,+12.1,100,0168,1791333214,34.168 00,0007,0010,0976.1,+12.3,100,0137,1791333514,34.143 00,0006,0008,0976.1,+12.2,100,0146,1791333814,34.14 00,0007,0010,0976.0,+12.1,100,0164,1791334114,34.108 00,0008,0011,0976.2,+12.2,100,0149,1791334414,34.091 00,0007,0010,0975.9,+12.0,100,0179,1791334714,34.076 00,0007,0010,0975.9,+11.9,100,0143,1791335014,34.053 00,0008,0011,0975.8,+11.3,100,0169,1791335314,34.042 00,0007,0010,0975.9,+11.1,100,0157,1791335614,34.022 00,0007,0010,0975.9,+11.1,100,0160,1791335913,34 00,0006,0008,0975.9,+11.0,100,0161,1791336214,34.028 00,0008,0011,0975.9,+11.0,100,0148,1791336514,34.126 00,0007,0010,0976.0,+11.0,100,0155,1791336814,34.112 00,0007,0010,0976.1,+10.8,100,0174,1791337114,34.094 00,0008,0011,0975.8,+11.0,100,0160,1791337414,34.078 00,0006,0008,0976.0,+10.7,100,0159,1791337714,34.064 00,0007,0010,0975.9,+10.3,100,0148,1791338014,34.038 00,0007,0010,0975.7,+10.1,100,0204,1791338314,34.024 00,0008,0011,0976.0,+10.4,100,0178,1791338614,34.012 00,0007,0010,0976.1,+10.7,100,0165,1791338913,33.985 00,0008,0011,0976.2,+10.7,100,0162,1791339213,33.968 00,0006,0008,0976.0,+10.7,100,0170,1791339513,33.96 00,0004,0006,0976.0,+10.6,100,0162,1791339813,33.987 00,0006,0008,0976.1,+10.4,100,0172,1791340114,34.073 00,0011,0015,0976.0,+10.3,100,0146,1791340414,34.059 00,0005,0007,0975.9,+10.1,100,0181,1791340714,34.04 00,0008,0011,0975.9,+10.0,100,0151,1791341014,34.024 00,0007,0010,0976.2,+09.7,100,0158,1791341314,34.01 00,0007,0010,0976.0,+09.5,100,0147,1791341613,33.995 00,0007,0010,0976.1,+09.5,100,0152,1791341913,33.974 00,0007,0010,0976.1,+09.6,100,0162,1791342213,33.948 00,0006,0008,0976.0,+09.5,100,0176,1791342513,33.944 00,0008,0011,0976.2,+09.4,100,0163,1791342813,33.928 00,0007,0010,0976.0,+09.2,100,0174,1791343113,33.911 00,0009,0012,0976.1,+09.0,100,0154,1791343413,33.945 00,0007,0010,0976.1,+09.0,100,0145,1791343714,34.024 00,0008,0011,0976.1,+09.0,100,0156,1791344014,34.006 00,0008,0011,0976.1,+09.1,100,0156,1791344313,33.992 00,0009,0012,0976.0,+09.3,100,0165,1791344613,33.981 00,0008,0011,0975.8,+09.2,100,0164,1791344913,33.967 00,0007,0010,0976.0,+08.9,100,0154,1791345213,33.945 00,0005,0007,0975.6,+08.7,100,0147,1791345513,33.92 00,0008,0011,0975.9,+08.6,100,0146,1791345813,33.908 00,0008,0011,0976.1,+08.5,100,0169,1791346113,33.907 00,0008,0011,0975.5,+08.4,100,0160,1791346413,33.884 00,0008,0011,0975.6,+08.5,100,0160,1791346713,33.855 00,0009,0012,0975.9,+08.6,100,0155,1791347013,33.885 00,0008,0011,0975.8,+08.8,100,0173,1791347313,33.992 00,0007,0010,0975.7,+08.8,100,0185,1791347613,33.977 00,0008,0011,0975.9,+08.9,100,0165,1791347913,33.965 00,0007,0010,0975.8,+08.8,100,0153,1791348213,33.943 00,0007,0010,0976.0,+08.9,100,0144,1791348513,33.918 00,0008,0011,0975.9,+09.2,100,0176,1791348813,33.908 00,0006,0008,0976.1,+09.1,100,0173,1791349113,33.894 00,0007,0010,0975.9,+08.9,100,0160,1791349413,33.866 00,0006,0008,0976.2,+09.4,100,0159,1791349713,33.852 00,0008,0011,0976.1,+10.3,100,0166,1791350013,33.829 00,0008,0011,0976.4,+11.2,100,0165,1791350313,33.816 00,0007,0010,0976.1,+12.2,100,0154,1791350613,33.852 00,0008,0011,0976.3,+13.1,100,0167,1791350913,33.937 00,0007,0010,0976.2,+13.7,000,0165,1791351213,33.922 00,0008,0011,0976.3,+14.4,000,0175,1791351513,33.906 00,0009,0012,0976.4,+14.8,000,0173,1791351813,33.897 00,0008,0011,0976.5,+15.1,000,0158,1791352113,33.873 00,0011,0015,0976.7,+15.7,000,0151,1791352413,33.841 00,0005,0007,0976.7,+16.7,000,0165,1791352713,33.852 00,0010,0013,0976.4,+17.9,000,0150,1791353013,33.804 00,0008,0011,0976.4,+19.2,000,0145,1791353313,33.789 00,0006,0008,0976.8,+20.4,000,0164,1791353613,33.766 00,0006,0008,0976.4,+21.4,000,0161,1791353913,33.761 00,0006,0008,0976.4,+21.7,000,0159,1791354213,33.773 00,0009,0012,0976.6,+21.7,000,0164,1791354513,33.878 00,0006,0008,0976.6,+21.1,000,0177,1791354813,33.855 00,0005,0007,0976.6,+20.8,000,0162,1791355113,33.842 00,0006,0008,0976.5,+20.7,000,0177,1791355413,33.818 00,0005,0007,0976.6,+21.5,000,0151,1791355713,33.791 00,0005,0007,0976.7,+21.9,000,0175,1791356013,33.773 00,0006,0008,0976.5,+23.0,000,0186,1791356313,33.763 00,0005,0007,0976.6,+23.7,000,0159,1791356613,33.75 00,0007,0010,0976.7,+23.8,000,0160,1791356913,33.725 00,0005,0007,0976.8,+24.6,000,0156,1791357213,33.705 00,0005,0007,0976.9,+24.2,000,0173,1791357513,33.684 00,0006,0008,0976.8,+25.4,000,0165,1791357813,33.697 00,0006,0008,0976.8,+24.9,000,0175,1791358113,33.809 00,0008,0011,0976.6,+25.3,000,0202,1791358413,33.778 00,0008,0011,0976.7,+25.3,000,0189,1791358713,33.768 00,0006,0008,0977.1,+24.7,000,0167,1791359313,33.723 00,0007,0010,0977.1,+24.8,000,0167,1791359613,33.702 00,0007,0010,0977.0,+25.9,000,0162,1791359913,33.71 00,0008,0011,0976.9,+26.6,000,0179,1791360213,33.68 00,0006,0008,0976.7,+27.0,000,0169,1791360513,33.639 00,0006,0008,0976.7,+27.2,000,0163,1791360813,33.45 00,0007,0010,0976.6,+26.8,000,0156,1791361113,33.668 00,0007,0010,0976.7,+26.6,000,0150,1791361413,33.641 00,0006,0008,0976.9,+26.9,000,0163,1791361713,33.722 00,0006,0008,0976.9,+28.0,000,0180,1791362013,33.712 00,0007,0010,0976.5,+28.9,000,0171,1791362313,33.691 00,0006,0008,0976.6,+28.0,000,0166,1791362613,33.668 00,0006,0008,0976.6,+28.5,000,0153,1791362913,33.647 00,0008,0011,0976.6,+28.7,000,0146,1791363213,33.632 00,0008,0011,0976.6,+30.1,000,0162,1791363513,33.632 00,0006,0008,0976.6,+30.3,000,0159,1791363813,33.601 00,0008,0011,0976.5,+28.1,000,0185,1791364113,33.382 00,0006,0008,0976.2,+27.3,000,0161,1791364413,33.56 00,0006,0008,0976.6,+28.2,000,0164,1791364713,33.536 00,0007,0010,0976.4,+30.0,000,0176,1791365013,33.565 00,0006,0008,0976.5,+30.6,000,0150,1791365313,33.667 00,0007,0010,0976.4,+30.7,000,0167,1791365613,33.64 00,0006,0008,0976.2,+31.5,000,0169,1791365913,33.655 00,0007,0010,0976.2,+31.5,000,0193,1791366213,33.605 00,0007,0010,0976.2,+29.5,000,0182,1791366513,33.58 00,0007,0010,0976.2,+30.3,000,0146,1791366813,33.554 00,0005,0007,0976.2,+29.7,000,0158,1791367113,33.551 00,0005,0007,0976.2,+30.5,000,0158,1791367413,33.528 00,0005,0007,0976.1,+31.3,000,0138,1791367713,33.525 00,0007,0010,0976.1,+31.6,000,0154,1791368013,33.483 00,0005,0007,0975.9,+30.1,000,0168,1791368313,33.461 00,0006,0008,0976.0,+29.1,000,0160,1791368613,33.487 00,0005,0007,0976.0,+30.4,000,0167,1791368913,33.587 00,0006,0008,0975.8,+30.8,000,0165,1791369213,33.561 00,0006,0008,0975.8,+29.7,000,0167,1791369513,33.553 00,0007,0010,0975.7,+29.4,000,0164,1791369813,33.562 00,0006,0008,0975.4,+30.0,000,0180,1791370113,33.546 00,0007,0010,0975.6,+29.9,000,0179,1791370413,33.492 00,0007,0010,0975.7,+30.6,000,0129,1791370713,33.469 00,0007,0010,0975.6,+30.5,000,0179,1791371013,33.451 00,0006,0008,0975.1,+30.2,000,0163,1791371313,33.428 00,0006,0008,0975.3,+30.2,000,0157,1791371613,33.408 00,0005,0007,0975.1,+30.1,000,0148,1791371913,33.406 00,0006,0008,0975.0,+30.2,000,0167,1791372213,33.425 00,0007,0010,0975.2,+30.7,000,0169,1791372513,33.514 00,0007,0010,0975.2,+30.0,000,0142,1791372813,33.497 00,0005,0007,0975.0,+30.2,000,0153,1791373113,33.49 00,0006,0008,0975.0,+29.6,000,0157,1791373413,33.46 00,0007,0010,0975.0,+28.9,000,0174,1791373713,33.475 00,0006,0008,0975.4,+28.8,000,0144,1791374013,33.419 00,0008,0011,0974.9,+29.3,000,0160,1791374313,33.398 00,0007,0010,0975.1,+29.6,000,0149,1791374613,33.384 00,0006,0008,0974.8,+29.7,000,0161,1791374913,33.362 00,0006,0008,0974.9,+29.4,000,0158,1791375213,33.341 00,0007,0010,0975.2,+28.9,000,0168,1791375513,33.328 00,0005,0007,0974.7,+28.2,000,0174,1791375813,33.148 00,0006,0008,0974.8,+27.8,000,0148,1791376113,33.446 00,0007,0010,0974.7,+27.7,000,0165,1791376413,33.426 00,0006,0008,0974.9,+28.3,000,0168,1791376713,33.409 00,0006,0008,0974.7,+29.2,000,0135,1791377013,33.412 00,0006,0008,0974.9,+27.8,000,0154,1791377313,33.363 00,0005,0007,0974.7,+27.6,000,0179,1791377613,33.351 00,0003,0005,0974.8,+26.4,000,0170,1791377913,33.325 00,0007,0010,0974.4,+25.0,000,0163,1791378213,33.323 00,0008,0011,0974.7,+24.4,000,0171,1791378513,33.298 00,0009,0012,0974.4,+24.1,000,0142,1791378813,33.268 00,0006,0008,0974.7,+23.9,000,0158,1791379113,33.242 00,0006,0008,0974.7,+23.9,000,0176,1791379413,33.271 00,0007,0010,0974.7,+23.9,000,0185,1791379713,33.37 00,0008,0011,0974.5,+23.6,000,0154,1791380013,33.354 00,0007,0010,0974.4,+23.5,000,0171,1791380313,33.351 00,0006,0008,0974.4,+23.6,000,0170,1791380613,33.32 00,0006,0008,0974.1,+23.4,000,0176,1791380913,33.298 00,0007,0010,0974.1,+23.6,000,0157,1791381213,33.27 00,0006,0008,0974.4,+23.4,000,0168,1791381513,33.249 00,0005,0007,0974.1,+23.4,000,0164,1791381813,33.232 00,0006,0008,0974.2,+23.4,000,0140,1791382113,33.233 00,0006,0008,0974.2,+23.4,000,0163,1791382413,33.196 00,0007,0010,0974.2,+23.3,000,0154,1791382713,33.177 00,0005,0007,0974.1,+23.2,000,0181,1791383013,33.201 00,0006,0008,0974.5,+23.2,000,0170,1791383313,33.289 00,0005,0007,0974.4,+23.0,000,0169,1791383613,33.284 00,0006,0008,0974.3,+22.7,000,0180,1791383913,33.258 00,0005,0007,0974.2,+22.6,000,0167,1791384213,33.242 00,0006,0008,0974.5,+22.4,000,0162,1791384513,33.214 00,0005,0007,0974.1,+22.2,000,0160,1791384813,33.207 00,0006,0008,0974.3,+22.0,000,0145,1791385113,33.208 00,0004,0006,0974.4,+21.7,000,0170,1791385413,33.152 00,0004,0006,0974.6,+21.2,000,0159,1791385713,33.152 00,0003,0005,0974.3,+20.7,000,0145,1791386013,33.131 00,0004,0006,0974.5,+20.1,000,0151,1791386313,33.103 00,0006,0008,0974.5,+19.8,000,0143,1791386613,33.141 00,0007,0010,0974.3,+19.3,000,0169,1791386913,33.24 00,0005,0007,0974.1,+18.7,000,0158,1791387213,33.213 00,0007,0010,0974.4,+18.3,000,0171,1791387513,33.305 00,0007,0010,0974.4,+18.0,000,0171,1791387812,32.968 00,0007,0010,0974.2,+17.8,000,0169,1791388113,33.151 00,0005,0007,0974.4,+17.7,000,0146,1791388413,33.14 00,0008,0011,0974.2,+17.5,000,0133,1791388713,33.12 00,0007,0010,0974.3,+17.3,000,0150,1791389013,33.097 00,0011,0015,0974.4,+17.2,000,0151,1791389313,33.07 00,0007,0010,0974.3,+17.2,000,0132,1791389613,33.057 00,0007,0010,0974.5,+17.3,000,0145,1791389913,33.038 00,0007,0010,0974.4,+17.2,000,0161,1791390213,33.054 00,0005,0007,0974.3,+17.0,000,0174,1791390513,33.159 00,0008,0011,0974.6,+17.0,000,0162,1791390813,33.134 00,0007,0010,0974.7,+16.9,000,0172,1791391113,33.135 00,0006,0008,0974.6,+16.8,000,0164,1791391413,33.109 00,0006,0008,0974.8,+16.6,000,0155,1791391713,33.076 00,0008,0011,0974.9,+16.7,000,0177,1791392013,33.071 00,0007,0010,0974.7,+17.0,000,0157,1791392313,33.062 00,0008,0011,0974.7,+16.8,000,0155,1791392613,33.032 00,0007,0010,0974.7,+16.8,000,0172,1791392913,33.004 00,0009,0012,0974.9,+16.7,000,0160,1791393212,32.994 00,0008,0011,0974.8,+16.5,000,0164,1791393512,32.963 00,0006,0008,0974.8,+16.4,000,0190,1791393813,33.021 00,0007,0010,0974.6,+16.2,000,0149,1791394113,33.09 00,0008,0011,0974.9,+16.3,000,0181,1791394413,33.071 00,0007,0010,0974.7,+16.1,000,0186,1791394713,33.05 00,0007,0010,0974.6,+16.0,000,0168,1791395013,33.044 00,0007,0010,0974.7,+16.1,000,0146,1791395313,33.018 00,0006,0008,0974.9,+16.0,000,0196,1791395612,32.998 00,0007,0010,0974.8,+15.9,000,0160,1791395912,32.983 00,0006,0008,0975.1,+15.7,000,0152,1791396212,32.973 00,0008,0011,0974.9,+15.9,000,0178,1791396512,32.935 00,0007,0010,0975.2,+15.8,000,0161,1791396812,32.918 00,0005,0007,0974.9,+15.6,000,0149,1791397112,32.913 00,0006,0008,0975.2,+15.0,000,0159,1791397713,33.025 00,0006,0008,0974.9,+14.9,000,0171,1791398013,33.008 00,0006,0008,0975.2,+14.6,000,0151,1791398312,32.99 00,0007,0010,0975.0,+14.4,000,0166,1791398612,32.97 00,0006,0008,0975.2,+14.4,000,0143,1791398912,32.751 00,0009,0012,0974.9,+14.2,000,0160,1791399212,32.935 00,0007,0010,0975.2,+14.3,000,0160,1791399512,32.915 00,0007,0010,0975.2,+14.3,000,0184,1791399812,32.886 00,0007,0010,0975.1,+14.5,000,0143,1791400112,32.892 00,0007,0010,0975.1,+14.6,000,0175,1791400412,32.884 00,0007,0010,0975.3,+14.7,000,0180,1791400712,32.844 00,0005,0007,0975.1,+14.7,000,0186,1791401012,32.871 00,0007,0010,0975.0,+14.8,000,0178,1791401312,32.962 00,0008,0011,0975.0,+14.9,000,0181,1791401612,32.948 00,0005,0007,0975.0,+15.1,000,0177,1791401912,32.924 00,0010,0013,0975.1,+15.3,000,0154,1791402212,32.905 00,0009,0012,0974.8,+15.4,000,0161,1791402512,32.908 00,0007,0010,0974.8,+15.6,000,0178,1791402812,32.868 00,0009,0012,0975.2,+15.8,000,0153,1791403112,32.846 00,0008,0011,0974.8,+15.9,000,0153,1791403412,32.836 00,0008,0011,0974.9,+15.9,000,0155,1791403712,32.813 00,0008,0011,0975.0,+15.9,000,0163,1791404012,32.797 00,0009,0012,0974.9,+15.9,000,0168,1791404312,32.79 00,0008,0011,0975.0,+15.9,000,0160,1791404612,32.816 00,0009,0012,0975.0,+16.0,000,0169,1791404912,32.9 00,0008,0011,0974.8,+15.8,000,0173,1791405212,32.872 00,0007,0010,0974.8,+15.6,000,0184,1791405512,32.66 00,0007,0010,0974.7,+15.5,000,0138,1791405812,32.841 00,0010,0013,0974.7,+15.4,000,0139,1791406112,32.825 00,0008,0011,0974.8,+15.1,000,0162,1791406412,32.809 00,0007,0010,0974.9,+15.2,000,0170,1791406712,32.791 00,0009,0012,0975.0,+15.2,000,0146,1791407012,32.779 00,0009,0012,0974.7,+15.5,000,0164,1791407312,32.749 00,0007,0010,0974.7,+15.8,000,0164,1791407612,32.739 00,0008,0011,0974.8,+15.9,000,0167,1791407912,32.712 00,0007,0010,0974.7,+16.0,000,0158,1791408212,32.749 00,0008,0011,0974.6,+16.1,000,0171,1791408512,32.834 00,0008,0011,0974.6,+16.0,000,0174,1791408812,32.819 00,0010,0013,0974.7,+16.0,000,0166,1791409112,32.802 00,0009,0012,0975.0,+15.9,000,0172,1791409412,32.773 00,0011,0015,0974.9,+16.0,000,0187,1791409712,32.761 00,0008,0011,0974.7,+16.1,000,0145,1791410012,32.74 00,0007,0010,0975.2,+15.7,000,0156,1791410312,32.73 00,0006,0008,0974.8,+14.8,000,0167,1791410612,32.704 00,0007,0010,0974.9,+14.1,000,0173,1791410912,32.692 00,0007,0010,0974.9,+13.6,000,0174,1791411212,32.688 00,0007,0010,0975.0,+12.9,100,0139,1791411512,32.655 00,0007,0010,0974.8,+12.6,100,0175,1791411812,32.685 00,0008,0011,0974.9,+12.2,100,0169,1791412112,32.769 00,0009,0012,0974.8,+12.1,100,0170,1791412412,32.565 00,0007,0010,0975.1,+12.1,100,0172,1791412712,32.74 00,0009,0012,0974.8,+12.6,100,0164,1791413012,32.714 00,0007,0010,0974.7,+12.6,100,0169,1791413312,32.696 00,0009,0012,0974.7,+12.8,100,0164,1791413612,32.686 00,0009,0012,0975.0,+12.7,100,0165,1791413912,32.66 00,0007,0010,0974.7,+13.3,000,0176,1791414212,32.648 00,0008,0011,0975.1,+13.2,000,0175,1791414512,32.631 00,0007,0010,0975.0,+13.4,000,0193,1791414812,32.603 00,0007,0010,0975.0,+13.4,000,0167,1791415112,32.591 00,0011,0015,0975.0,+13.5,000,0150,1791415412,32.617 00,0007,0010,0975.0,+13.1,000,0173,1791415712,32.71 00,0011,0015,0975.1,+12.7,100,0147,1791416012,32.701 00,0007,0010,0974.7,+12.6,100,0141,1791416312,32.671 00,0010,0013,0974.7,+12.6,100,0149,1791416612,32.676 00,0008,0011,0975.1,+12.7,100,0176,1791416912,32.649 00,0008,0011,0975.0,+12.7,100,0168,1791417212,32.638 00,0008,0011,0974.7,+12.6,100,0180,1791417512,32.608 00,0009,0012,0975.0,+12.4,100,0175,1791417812,32.389 00,0007,0010,0975.0,+12.3,100,0162,1791418112,32.573 00,0006,0008,0974.7,+12.1,100,0177,1791418412,32.548 00,0008,0011,0974.8,+12.3,100,0176,1791418712,32.545 00,0008,0011,0974.6,+12.2,100,0181,1791419012,32.563 00,0008,0011,0974.6,+11.9,100,0150,1791419312,32.661 00,0009,0012,0974.7,+11.8,100,0169,1791419612,32.653 00,0007,0010,0974.8,+11.9,100,0178,1791419912,32.627 00,0008,0011,0974.9,+11.9,100,0148,1791420212,32.601 00,0009,0012,0974.6,+11.9,100,0156,1791420512,32.591 00,0007,0010,0974.5,+11.8,100,0166,1791420812,32.58 00,0008,0011,0974.4,+11.8,100,0162,1791421112,32.557 00,0007,0010,0974.5,+11.7,100,0158,1791421412,32.537 00,0008,0011,0974.6,+11.3,100,0165,1791421712,32.516 00,0009,0012,0974.4,+11.0,100,0167,1791422012,32.496 00,0009,0012,0974.4,+10.9,100,0160,1791422312,32.489 00,0008,0011,0974.5,+11.1,100,0154,1791422612,32.524 00,0007,0010,0974.5,+11.3,100,0175,1791422912,32.607 00,0007,0010,0974.6,+11.2,100,0175,1791423212,32.592 00,0008,0011,0974.4,+11.1,100,0167,1791423512,32.574 00,0009,0012,0974.7,+11.2,100,0186,1791423812,32.561 00,0008,0011,0974.5,+11.0,100,0179,1791424112,32.533 00,0009,0012,0974.5,+10.9,100,0175,1791424412,32.515 00,0009,0012,0974.5,+10.9,100,0190,1791424712,32.505 00,0008,0011,0974.5,+10.9,100,0174,1791425012,32.484 00,0006,0008,0974.8,+10.5,100,0173,1791425312,32.478 00,0008,0011,0974.7,+10.1,100,0188,1791425612,32.45 00,0008,0011,0974.6,+09.9,100,0151,1791425912,32.428 00,0008,0011,0974.7,+09.7,100,0195,1791426212,32.464 00,0009,0012,0974.4,+10.0,100,0168,1791426512,32.55 00,0008,0011,0974.6,+10.3,100,0177,1791426812,32.541 00,0008,0011,0974.7,+10.3,100,0185,1791427112,32.527 00,0012,0016,0974.6,+10.1,100,0147,1791427412,32.497 00,0009,0012,0975.0,+09.9,100,0141,1791427712,32.484 00,0009,0012,0974.7,+09.9,100,0161,1791428012,32.475 00,0009,0012,0974.5,+10.0,100,0162,1791428312,32.451 00,0011,0015,0974.8,+10.2,100,0155,1791428612,32.242 00,0008,0011,0974.3,+10.0,100,0165,1791428912,32.414 00,0010,0013,0974.5,+10.0,100,0163,1791429212,32.407 00,0008,0011,0974.6,+09.9,100,0162,1791429512,32.387 00,0009,0012,0974.6,+09.9,100,0146,1791429812,32.419 00,0008,0011,0974.8,+09.7,100,0172,1791430112,32.516 00,0009,0012,0974.5,+09.7,100,0177,1791430412,32.488 00,0009,0012,0975.1,+09.9,100,0189,1791430712,32.467 00,0005,0007,0974.9,+09.5,100,0180,1791431012,32.46 00,0010,0013,0974.7,+09.1,100,0136,1791431312,32.247 00,0008,0011,0974.9,+09.2,100,0169,1791431612,32.421 00,0010,0013,0974.7,+09.2,100,0162,1791431912,32.402 00,0010,0013,0974.8,+09.0,100,0193,1791432212,32.386 00,0008,0011,0974.9,+08.8,100,0150,1791432512,32.369 00,0007,0010,0974.8,+08.6,100,0188,1791432812,32.36 00,0009,0012,0974.8,+08.4,100,0157,1791433112,32.346 00,0008,0011,0974.7,+08.3,100,0166,1791433412,32.361 00,0008,0011,0974.5,+08.3,100,0175,1791433712,32.461 00,0008,0011,0974.7,+08.3,100,0166,1791434012,32.458 00,0007,0010,0974.5,+08.2,100,0175,1791434312,32.227 00,0007,0010,0974.7,+08.3,100,0169,1791434612,32.41 00,0009,0012,0974.7,+08.4,100,0169,1791434912,32.39 00,0007,0010,0974.8,+08.7,100,0155,1791435212,32.374 00,0008,0011,0974.4,+08.9,100,0153,1791435512,32.358 00,0008,0011,0974.6,+09.2,100,0168,1791435812,32.347 00,0008,0011,0974.7,+09.8,100,0182,1791436112,32.327 00,0007,0010,0974.9,+10.2,100,0159,1791436412,32.304 00,0008,0011,0974.8,+10.4,100,0156,1791436712,32.296 00,0010,0013,0974.9,+10.6,100,0176,1791437012,32.312 00,0008,0011,0974.8,+11.0,100,0151,1791437312,32.453 00,0007,0010,0974.8,+11.3,100,0159,1791437612,32.393 00,0009,0012,0975.2,+11.7,100,0186,1791437912,32.379 00,0006,0008,0975.1,+12.1,100,0169,1791438212,32.358 00,0006,0008,0975.2,+12.4,100,0144,1791438512,32.373 00,0008,0011,0975.1,+12.8,100,0162,1791438812,32.319 00,0008,0011,0975.1,+13.1,000,0162,1791439112,32.306 00,0005,0007,0974.9,+13.6,000,0149,1791439412,32.286 00,0006,0008,0975.1,+14.5,000,0170,1791439712,32.267 00,0003,0005,0974.7,+15.5,000,0171,1791440012,32.269 00,0005,0007,0974.7,+16.2,000,0171,1791440312,32.25 00,0005,0007,0975.2,+16.8,000,0154,1791440612,32.256 00,0005,0007,0975.1,+17.4,000,0178,1791440912,32.364 00,0006,0008,0975.0,+18.1,000,0174,1791441212,32.34 00,0006,0008,0975.2,+18.9,000,0165,1791441512,32.317 00,0003,0005,0975.1,+19.3,000,0159,1791441812,32.35 00,0005,0007,0975.1,+19.7,000,0189,1791442112,32.277 00,0006,0008,0975.3,+19.9,000,0191,1791442412,32.265 00,0007,0010,0975.5,+20.4,000,0146,1791442712,32.237 00,0008,0011,0975.4,+20.7,000,0142,1791443012,32.223 00,0008,0011,0975.2,+20.5,000,0151,1791443312,32.2 00,0008,0011,0975.1,+20.8,000,0172,1791443612,32.196 00,0010,0013,0975.4,+20.9,000,0145,1791443912,32.177 00,0009,0012,0975.2,+21.2,000,0178,1791444212,32.219 00,0007,0010,0975.4,+21.9,000,0169,1791444512,32.306 00,0007,0010,0975.5,+22.5,000,0140,1791444812,32.277 00,0007,0010,0975.4,+23.6,000,0163,1791445704,24.302 00,0007,0010,0975.3,+23.7,000,0154,1791446004,24.28 00,0007,0010,0975.2,+23.9,000,0164,1791446304,24.252 00,0007,0010,0975.2,+23.8,000,0165,1791446604,24.235 00,0008,0011,0975.2,+24.1,000,0169,1791446904,24.218 00,0007,0010,0975.2,+24.9,000,0167,1791447204,24.197 00,0006,0008,0974.9,+25.6,000,0157,1791447504,24.179 00,0007,0010,0975.4,+25.8,000,0154,1791447812,32.181 00,0004,0006,0975.2,+26.3,000,0143,1791448112,32.165 00,0007,0010,0975.2,+26.1,000,0150,1791448412,32.131 00,0008,0011,0975.1,+27.1,000,0166,1791448712,32.117 00,0007,0010,0975.0,+27.5,000,0160,1791449012,32.098 00,0007,0010,0975.0,+28.0,000,0183,1791449312,32.085 00,0007,0010,0975.0,+27.5,000,0183,1791449611,31.875 00,0009,0012,0975.2,+27.6,000,0175,1791449912,32.061 00,0008,0011,0975.1,+28.7,000,0171,1791450212,32.033 00,0011,0015,0975.2,+28.0,000,0187,1791450512,32.009 00,0008,0011,0974.8,+27.8,000,0156,1791450811,31.986 00,0009,0012,0974.9,+28.2,000,0163,1791451111,31.987 00,0007,0010,0975.1,+28.4,000,0154,1791451412,32.003 00,0009,0012,0974.8,+28.1,000,0178,1791451712,32.128 00,0008,0011,0974.7,+28.8,000,0172,1791452012,32.13 00,0007,0010,0974.7,+29.2,000,0143,1791452312,32.116 00,0010,0013,0974.6,+28.1,000,0174,1791452612,32.091 00,0009,0012,0974.5,+28.3,000,0149,1791452912,32.084 00,0009,0012,0974.4,+28.8,000,0160,1791453212,32.058 00,0006,0008,0974.4,+29.6,000,0157,1791453512,32.041 00,0008,0011,0974.4,+29.1,000,0155,1791453812,32.024 00,0008,0011,0974.6,+28.9,000,0170,1791454112,32 00,0008,0011,0974.4,+28.4,000,0180,1791454411,31.987 00,0009,0012,0974.6,+28.5,000,0163,1791454711,31.961 00,0010,0013,0974.5,+28.5,000,0143,1791455011,31.992 00,0008,0011,0974.4,+28.4,000,0138,1791455312,32.053 00,0007,0010,0974.0,+27.8,000,0178,1791455612,32.044 00,0009,0012,0974.1,+27.4,000,0162,1791455912,32.028 00,0006,0008,0973.8,+27.4,000,0154,1791456212,32.005 00,0007,0010,0973.9,+26.5,000,0158,1791456511,31.988 00,0008,0011,0973.7,+27.5,000,0158,1791456811,31.96 00,0007,0010,0973.6,+28.1,000,0158,1791457111,31.957 00,0008,0011,0973.5,+29.0,000,0177,1791457411,31.929 00,0007,0010,0973.6,+28.8,000,0149,1791457711,31.92 00,0008,0011,0973.5,+28.7,000,0163,1791458011,31.903 00,0007,0010,0973.6,+29.2,000,0163,1791458311,31.896 00,0008,0011,0973.8,+29.6,000,0164,1791458611,31.908 00,0007,0010,0973.6,+29.5,000,0136,1791458912,32.049 00,0008,0011,0973.4,+28.8,000,0157,1791459212,32.006 00,0008,0011,0973.1,+28.6,000,0170,1791459511,31.769 00,0007,0010,0973.2,+27.8,000,0144,1791459811,31.951 00,0009,0012,0973.0,+28.4,000,0155,1791460111,31.919 00,0009,0012,0973.0,+28.5,000,0168,1791460411,31.906 00,0008,0011,0973.2,+28.2,000,0186,1791460711,31.883 00,0007,0010,0973.1,+28.0,000,0171,1791461011,31.865 00,0008,0011,0972.9,+28.4,000,0171,1791461311,31.847 00,0007,0010,0972.9,+28.0,000,0161,1791461611,31.833 00,0009,0012,0972.9,+27.9,000,0163,1791461911,31.808 00,0009,0012,0972.9,+27.9,000,0180,1791462211,31.839 00,0009,0012,0972.9,+27.3,000,0164,1791462511,31.916 00,0009,0012,0972.5,+27.4,000,0169,1791462811,31.707 00,0010,0013,0972.7,+26.9,000,0161,1791463111,31.886 00,0011,0015,0972.9,+27.4,000,0183,1791463411,31.862 00,0007,0010,0972.6,+27.5,000,0167,1791463711,31.843 00,0007,0010,0972.5,+27.0,000,0169,1791464011,31.823 00,0007,0010,0972.6,+25.8,000,0162,1791464311,31.818 00,0010,0013,0972.6,+24.9,000,0156,1791464611,31.797 00,0007,0010,0972.4,+24.3,000,0176,1791464911,31.781 00,0007,0010,0972.4,+24.1,000,0162,1791465211,31.794 00,0011,0015,0972.3,+24.1,000,0143,1791465511,31.737 00,0010,0013,0972.3,+23.8,000,0151,1791465811,31.768 00,0010,0013,0972.4,+23.6,000,0162,1791466111,31.847 00,0009,0012,0972.5,+23.4,000,0140,1791466411,31.827 00,0008,0011,0972.2,+23.2,000,0157,1791466711,31.809 00,0008,0011,0972.4,+22.9,000,0156,1791467011,31.785 00,0008,0011,0972.2,+22.8,000,0151,1791467311,31.78 00,0007,0010,0972.4,+22.5,000,0167,1791467611,31.758 00,0006,0008,0972.1,+22.3,000,0156,1791467911,31.736 00,0007,0010,0972.4,+22.2,000,0168,1791468211,31.719 00,0006,0008,0972.3,+22.2,000,0152,1791468511,31.697 00,0007,0010,0972.4,+22.3,000,0171,1791468811,31.679 00,0007,0010,0972.2,+22.5,000,0148,1791469111,31.677 00,0007,0010,0972.1,+22.4,000,0141,1791469411,31.684 00,0007,0010,0972.2,+22.5,000,0157,1791469711,31.777 00,0009,0012,0972.1,+22.3,000,0176,1791470011,31.747 00,0007,0010,0972.0,+22.3,000,0169,1791470311,31.74 00,0007,0010,0972.1,+22.3,000,0157,1791470611,31.72 00,0007,0010,0972.2,+22.3,000,0165,1791470911,31.695 00,0007,0010,0972.2,+22.1,000,0183,1791471211,31.675 00,0007,0010,0972.1,+22.1,000,0165,1791471511,31.664 00,0007,0010,0972.5,+21.8,000,0151,1791471811,31.653 00,0007,0010,0972.2,+21.7,000,0154,1791472111,31.638 00,0007,0010,0972.6,+21.5,000,0173,1791472411,31.612 00,0006,0008,0972.4,+21.5,000,0153,1791472711,31.592 00,0006,0008,0972.4,+21.0,000,0166,1791473011,31.614 00,0007,0010,0972.5,+20.8,000,0151,1791473311,31.703 00,0006,0008,0972.6,+20.5,000,0156,1791473611,31.694 00,0004,0006,0972.6,+20.0,000,0162,1791473911,31.66 00,0006,0008,0972.8,+19.3,000,0146,1791474211,31.647 00,0010,0013,0972.6,+18.6,000,0168,1791474511,31.628 00,0008,0011,0972.4,+17.8,000,0163,1791474811,31.607 00,0008,0011,0972.5,+17.3,000,0177,1791475111,31.586 00,0013,0017,0972.3,+17.0,000,0135,1791475411,31.583 00,0010,0013,0972.4,+16.9,000,0189,1791475711,31.556 00,0010,0013,0972.7,+17.0,000,0178,1791476011,31.544 00,0009,0012,0972.8,+16.8,000,0161,1791476311,31.511 00,0009,0012,0972.7,+16.4,000,0166,1791476611,31.547 00,0010,0013,0972.6,+16.3,000,0167,1791476911,31.624 00,0009,0012,0972.5,+16.5,000,0160,1791477211,31.612 00,0008,0011,0972.8,+16.7,000,0174,1791477511,31.591 00,0009,0012,0972.5,+16.7,000,0162,1791477811,31.577 00,0011,0015,0972.5,+16.5,000,0132,1791478111,31.567 00,0010,0013,0972.6,+16.2,000,0143,1791478411,31.542 00,0010,0013,0972.7,+16.1,000,0167,1791478711,31.546 00,0008,0011,0972.5,+15.9,000,0159,1791479011,31.505 00,0009,0012,0973.0,+15.8,000,0179,1791479311,31.492 00,0008,0011,0972.9,+15.7,000,0161,1791479611,31.46 00,0013,0017,0972.9,+15.8,000,0172,1791479911,31.453 00,0010,0013,0972.9,+15.9,000,0173,1791480211,31.492 00,0010,0013,0972.8,+16.3,000,0167,1791480511,31.573 00,0008,0011,0972.9,+16.5,000,0160,1791480811,31.55 00,0009,0012,0973.0,+16.1,000,0170,1791481111,31.528 00,0009,0012,0973.1,+16.1,000,0160,1791481411,31.511 00,0009,0012,0973.0,+16.0,000,0171,1791481711,31.501 00,0007,0010,0973.4,+16.0,000,0157,1791482011,31.497 00,0010,0013,0973.1,+16.1,000,0161,1791482311,31.463 00,0009,0012,0973.1,+16.2,000,0153,1791482611,31.444 00,0009,0012,0973.2,+16.0,000,0179,1791482911,31.458 00,0009,0012,0973.1,+16.0,000,0181,1791483211,31.397 00,0008,0011,0973.0,+16.0,000,0168,1791483511,31.393 00,0008,0011,0973.0,+16.1,000,0160,1791483811,31.412 00,0008,0011,0973.1,+16.1,000,0169,1791484111,31.496 00,0008,0011,0972.9,+16.1,000,0162,1791484411,31.482 00,0008,0011,0972.9,+16.1,000,0165,1791484711,31.491 00,0008,0011,0973.0,+16.1,000,0176,1791485011,31.45 00,0008,0011,0972.9,+16.1,000,0157,1791485311,31.429 00,0009,0012,0973.1,+15.9,000,0167,1791485611,31.418 00,0009,0012,0973.1,+15.8,000,0196,1791485911,31.39 00,0008,0011,0973.1,+15.9,000,0152,1791486211,31.373 00,0009,0012,0972.7,+15.7,000,0155,1791486511,31.355 00,0009,0012,0972.8,+15.6,000,0142,1791486811,31.349 00,0011,0015,0972.8,+15.7,000,0142,1791487111,31.42 00,0011,0015,0972.7,+15.7,000,0166,1791487411,31.347 00,0010,0013,0972.9,+15.7,000,0173,1791487711,31.428 00,0009,0012,0973.0,+15.8,000,0168,1791488011,31.44 00,0010,0013,0972.9,+15.7,000,0162,1791488311,31.406 00,0010,0013,0972.9,+15.6,000,0167,1791488611,31.382 00,0009,0012,0973.1,+15.7,000,0165,1791488911,31.357 00,0008,0011,0972.8,+15.7,000,0140,1791489211,31.352 00,0009,0012,0972.8,+15.6,000,0157,1791489511,31.327 00,0008,0011,0972.7,+15.4,000,0171,1791489811,31.313 00,0009,0012,0972.8,+15.2,000,0159,1791490111,31.303 00,0005,0007,0973.1,+15.1,000,0149,1791490411,31.273 00,0007,0010,0972.9,+15.0,000,0172,1791490711,31.259 00,0011,0015,0972.7,+14.9,000,0158,1791491011,31.276 00,0007,0010,0972.9,+14.8,000,0165,1791491311,31.372 00,0010,0013,0972.9,+14.8,000,0158,1791491611,31.362 00,0009,0012,0972.9,+14.8,000,0172,1791491911,31.334 00,0008,0011,0972.6,+14.8,000,0172,1791492211,31.323 00,0009,0012,0972.6,+14.8,000,0152,1791492511,31.302 00,0008,0011,0972.6,+14.9,000,0167,1791492811,31.288 00,0009,0012,0972.6,+15.1,000,0176,1791493111,31.271 00,0008,0011,0972.6,+15.1,000,0145,1791493411,31.245 00,0008,0011,0972.8,+15.0,000,0158,1791493711,31.224 00,0008,0011,0972.7,+14.9,000,0176,1791494011,31.211 00,0007,0010,0972.7,+14.7,000,0166,1791494311,31.192 00,0009,0012,0972.6,+14.6,000,0142,1791494611,31.219 00,0011,0015,0972.6,+14.8,000,0181,1791494911,31.31 00,0009,0012,0972.6,+14.9,000,0155,1791495211,31.287 00,0009,0012,0972.8,+15.2,000,0167,1791495511,31.27 00,0008,0011,0972.6,+15.3,000,0142,1791495811,31.252 00,0009,0012,0972.7,+15.4,000,0173,1791496111,31.247 00,0010,0013,0972.6,+15.3,000,0183,1791496411,31.217 00,0008,0011,0972.6,+15.2,000,0156,1791496711,31.208 00,0009,0012,0972.9,+15.1,000,0180,1791497011,31.185 00,0009,0012,0972.6,+14.8,000,0137,1791497311,31.176 00,0009,0012,0972.9,+14.5,000,0167,1791497611,31.151 00,0009,0012,0973.0,+14.3,000,0158,1791497911,31.141 00,0009,0012,0972.8,+14.1,000,0159,1791498211,31.178 00,0009,0012,0973.2,+14.1,000,0202,1791498511,31.242 00,0009,0012,0973.1,+14.1,000,0171,1791498811,31.235 00,0008,0011,0973.0,+14.3,000,0157,1791499111,31.207 00,0009,0012,0973.2,+14.4,000,0155,1791499411,31.199 00,0007,0010,0973.3,+14.4,000,0181,1791499711,31.17 00,0008,0011,0973.1,+14.6,000,0181,1791500011,31.154 00,0008,0011,0973.2,+14.4,000,0148,1791500311,31.139 00,0009,0012,0972.9,+14.2,000,0167,1791500611,31.132 00,0011,0015,0972.9,+14.2,000,0168,1791500911,31.102 00,0008,0011,0972.9,+14.3,000,0180,1791501211,31.088 00,0011,0015,0973.1,+14.4,000,0167,1791501511,31.068 00,0011,0015,0972.8,+14.4,000,0162,1791501811,31.097 00,0011,0015,0972.8,+14.4,000,0155,1791502111,31.186 00,0011,0015,0972.5,+14.5,000,0166,1791502411,31.168 00,0009,0012,0972.8,+14.4,000,0178,1791502711,31.15 00,0010,0013,0972.5,+14.3,000,0156,1791503011,31.131 00,0012,0016,0972.8,+14.2,000,0172,1791503311,31.113 00,0008,0011,0972.6,+14.1,000,0159,1791503611,31.101 00,0011,0015,0972.7,+13.9,000,0168,1791503911,31.079 00,0010,0013,0972.5,+13.6,000,0181,1791504211,31.062 00,0010,0013,0972.4,+13.8,000,0162,1791504511,31.046 00,0008,0011,0972.4,+13.8,000,0160,1791504811,31.022 00,0013,0017,0972.3,+13.7,000,0163,1791505111,31.021 00,0010,0013,0972.4,+13.6,000,0150,1791505411,31.036 00,0009,0012,0972.4,+13.3,000,0191,1791505711,31.12 00,0008,0011,0972.2,+13.1,000,0151,1791506011,31.123 00,0009,0012,0972.1,+13.0,100,0159,1791506311,31.084 00,0010,0013,0972.1,+13.1,000,0178,1791506611,31.079 00,0012,0016,0972.0,+13.4,000,0161,1791506911,31.071 00,0011,0015,0972.2,+13.5,000,0169,1791507211,31.037 00,0009,0012,0971.9,+13.5,000,0167,1791507511,31.022 00,0010,0013,0972.2,+13.2,000,0154,1791507811,31.004 00,0012,0016,0971.8,+13.1,100,0179,1791508111,31.003 00,0009,0012,0971.9,+13.0,100,0165,1791508410,30.97 00,0009,0012,0971.8,+13.0,100,0162,1791508710,30.76 00,0010,0013,0971.9,+13.0,100,0177,1791509010,30.978 00,0008,0011,0971.9,+12.7,100,0162,1791509311,31.058 00,0008,0011,0972.0,+12.7,100,0185,1791509611,31.046 00,0008,0011,0972.0,+12.8,100,0168,1791509911,31.028 00,0012,0016,0971.9,+12.7,100,0169,1791510211,31.013 00,0009,0012,0971.8,+12.6,100,0182,1791510510,30.989 00,0010,0013,0972.1,+12.8,100,0155,1791510810,30.978 00,0010,0013,0971.9,+12.7,100,0154,1791511110,30.965 00,0009,0012,0972.3,+12.5,100,0171,1791511410,30.949 00,0009,0012,0972.0,+12.4,100,0156,1791511710,30.926 00,0010,0013,0972.3,+12.2,100,0158,1791512010,30.924 00,0012,0016,0972.1,+12.4,100,0158,1791512310,30.899 00,0010,0013,0972.2,+12.5,100,0166,1791512610,30.924 00,0009,0012,0972.1,+12.8,100,0149,1791512911,31.014 00,0009,0012,0972.3,+12.8,100,0149,1791513210,30.986 00,0008,0011,0972.4,+12.7,100,0161,1791513510,30.973 00,0010,0013,0972.5,+12.6,100,0147,1791513810,30.966 00,0009,0012,0972.2,+12.8,100,0153,1791514110,30.938 00,0010,0013,0972.2,+12.8,100,0174,1791514410,30.928 00,0010,0013,0972.2,+12.9,100,0160,1791514710,30.901 00,0009,0012,0972.4,+13.0,100,0164,1791515010,30.887 00,0008,0011,0972.4,+13.1,100,0155,1791515310,30.871 00,0010,0013,0972.7,+12.8,100,0182,1791515610,30.86 00,0009,0012,0972.4,+12.6,100,0203,1791515910,30.837 00,0012,0016,0972.1,+12.6,100,0158,1791516210,30.865 00,0008,0011,0972.4,+12.6,100,0192,1791516510,30.948 00,0010,0013,0972.5,+12.5,100,0149,1791516810,30.931 00,0009,0012,0972.6,+12.4,100,0187,1791517110,30.922 00,0009,0012,0972.5,+12.5,100,0157,1791517410,30.906 00,0010,0013,0972.3,+12.5,100,0175,1791517710,30.885 00,0010,0013,0972.6,+12.8,100,0178,1791518010,30.865 00,0010,0013,0972.4,+12.6,100,0169,1791518310,30.846 00,0008,0011,0973.0,+12.5,100,0170,1791518610,30.858 00,0009,0012,0972.7,+12.2,100,0145,1791518910,30.818 00,0009,0012,0972.8,+12.1,100,0159,1791519210,30.808 00,0009,0012,0972.7,+12.1,100,0161,1791519510,30.783 00,0011,0015,0972.6,+11.9,100,0172,1791519810,30.803 00,0009,0012,0972.7,+11.8,100,0152,1791520110,30.891 00,0009,0012,0972.7,+11.6,100,0153,1791520410,30.881 00,0011,0015,0972.6,+11.7,100,0195,1791520710,30.856 00,0009,0012,0972.7,+11.8,100,0141,1791521010,30.844 00,0009,0012,0972.4,+11.8,100,0191,1791521310,30.83 00,0010,0013,0972.5,+11.8,100,0168,1791521610,30.812 00,0009,0012,0972.7,+12.1,100,0165,1791521910,30.797 00,0009,0012,0972.4,+12.2,100,0165,1791522210,30.798 00,0009,0012,0972.5,+12.5,100,0185,1791522510,30.771 00,0009,0012,0972.8,+12.9,100,0144,1791522810,30.741 00,0010,0013,0972.7,+13.7,000,0169,1791523110,30.735 00,0009,0012,0972.6,+14.9,000,0157,1791523410,30.749 00,0009,0012,0972.9,+15.9,000,0159,1791523710,30.847 00,0010,0013,0972.6,+16.6,000,0160,1791524010,30.817 00,0015,0021,0972.7,+17.5,000,0170,1791524310,30.843 00,0012,0016,0972.5,+18.6,000,0161,1791524610,30.789 00,0009,0012,0972.4,+19.6,000,0167,1791524910,30.764 00,0007,0010,0972.6,+20.2,000,0144,1791525210,30.75 00,0009,0012,0972.8,+20.7,000,0185,1791525510,30.729 00,0007,0010,0972.5,+21.5,000,0161,1791525810,30.713 00,0006,0008,0972.7,+22.5,000,0158,1791526110,30.694 00,0006,0008,0972.7,+23.5,000,0173,1791526410,30.667 00,0006,0008,0972.7,+24.2,000,0169,1791526710,30.653 00,0005,0007,0972.9,+25.0,000,0166,1791527010,30.68 00,0008,0011,0972.6,+25.1,000,0156,1791527310,30.766 00,0005,0007,0972.7,+25.4,000,0154,1791527610,30.754 00,0006,0008,0973.1,+25.9,000,0180,1791527910,30.736 00,0007,0010,0973.0,+25.6,000,0166,1791528210,30.708 00,0008,0011,0972.8,+25.4,000,0168,1791528510,30.686 00,0007,0010,0973.0,+25.8,000,0163,1791528810,30.744 00,0007,0010,0973.2,+25.9,000,0170,1791529110,30.656 00,0007,0010,0972.9,+25.8,000,0165,1791529410,30.641 00,0006,0008,0973.2,+26.0,000,0157,1791529710,30.638 00,0007,0010,0973.1,+26.0,000,0181,1791530010,30.401 00,0009,0012,0972.9,+26.4,000,0175,1791530310,30.582 00,0007,0010,0973.2,+27.0,000,0156,1791530610,30.606 00,0009,0012,0973.4,+27.8,000,0129,1791530910,30.693 00,0006,0008,0973.4,+28.4,000,0178,1791531210,30.681 00,0011,0015,0973.3,+28.1,000,0168,1791531510,30.67 00,0006,0008,0973.3,+28.9,000,0169,1791531810,30.643 00,0006,0008,0973.3,+29.9,000,0180,1791532110,30.624 00,0007,0010,0973.2,+30.5,000,0156,1791532410,30.613 00,0009,0012,0973.5,+30.6,000,0162,1791532710,30.594 00,0009,0012,0973.3,+30.5,000,0186,1791533010,30.571 00,0010,0013,0973.4,+30.1,000,0156,1791533310,30.548 00,0007,0010,0973.2,+30.2,000,0185,1791533610,30.525 00,0006,0008,0973.4,+29.9,000,0154,1791533910,30.525 00,0009,0012,0973.1,+30.7,000,0181,1791534210,30.541 00,0008,0011,0973.1,+29.7,000,0153,1791534510,30.624 00,0007,0010,0973.2,+30.0,000,0156,1791534810,30.606 00,0008,0011,0973.2,+30.4,000,0149,1791535110,30.591 00,0010,0013,0973.2,+31.0,000,0151,1791535410,30.57 00,0007,0010,0973.2,+30.6,000,0147,1791535710,30.375 00,0011,0015,0973.3,+31.1,000,0161,1791536010,30.533 00,0007,0010,0973.2,+31.3,000,0154,1791536310,30.539 00,0009,0012,0972.9,+31.5,000,0156,1791536610,30.514 00,0008,0011,0972.9,+30.4,000,0191,1791536910,30.288 00,0007,0010,0972.9,+30.8,000,0152,1791537210,30.461 00,0010,0013,0972.9,+30.3,000,0153,1791537510,30.451 00,0009,0012,0972.9,+30.0,000,0168,1791537810,30.275 00,0008,0011,0972.9,+29.7,000,0152,1791538110,30.562 00,0008,0011,0973.0,+30.1,000,0132,1791538410,30.673 00,0009,0012,0972.7,+30.0,000,0187,1791538710,30.533 00,0009,0012,0973.0,+30.5,000,0156,1791539010,30.505 00,0008,0011,0973.0,+31.2,000,0167,1791539310,30.482 00,0008,0011,0973.0,+31.6,000,0162,1791539610,30.471 00,0007,0010,0972.7,+32.1,000,0142,1791539910,30.46 00,0007,0010,0972.6,+32.9,000,0166,1791540210,30.432 00,0008,0011,0972.5,+32.5,000,0170,1791540510,30.438 00,0010,0013,0972.7,+32.2,000,0170,1791540810,30.407 00,0007,0010,0972.4,+32.1,000,0183,1791541110,30.384 00,0008,0011,0972.5,+33.0,000,0166,1791541410,30.205 00,0006,0008,0972.3,+32.7,000,0180,1791541710,30.505 00,0007,0010,0972.3,+33.0,000,0171,1791542010,30.499 00,0008,0011,0972.1,+32.8,000,0159,1791542310,30.456 00,0008,0011,0972.1,+32.7,000,0163,1791542610,30.443 00,0007,0010,0972.3,+32.5,000,0151,1791542910,30.422 00,0008,0011,0972.1,+32.7,000,0151,1791543210,30.414 00,0007,0010,0971.9,+32.6,000,0153,1791543510,30.394 00,0007,0010,0972.2,+32.7,000,0156,1791543810,30.184 00,0006,0008,0971.7,+32.5,000,0135,1791544110,30.174 00,0006,0008,0971.7,+32.2,000,0148,1791544410,30.342 00,0009,0012,0971.9,+31.9,000,0163,1791544710,30.336 00,0008,0011,0971.7,+31.7,000,0153,1791545010,30.141 00,0009,0012,0971.8,+31.8,000,0166,1791545310,30.229 00,0006,0008,0971.5,+31.6,000,0177,1791545610,30.424 00,0007,0010,0971.3,+31.4,000,0176,1791545910,30.398 00,0007,0010,0971.5,+30.5,000,0181,1791546210,30.374 00,0008,0011,0971.5,+30.5,000,0131,1791546510,30.377 00,0008,0011,0971.4,+31.0,000,0157,1791546810,30.345 00,0008,0011,0971.3,+32.2,000,0154,1791547110,30.322 00,0008,0011,0971.3,+32.7,000,0183,1791547410,30.3 00,0009,0012,0971.3,+32.4,000,0158,1791547710,30.301 00,0007,0010,0971.2,+32.0,000,0148,1791548010,30.266 00,0005,0007,0971.4,+32.3,000,0158,1791548310,30.247 00,0006,0008,0971.4,+32.9,000,0177,1791548610,30.275 00,0006,0008,0971.3,+33.1,000,0169,1791548910,30.364 00,0006,0008,0971.4,+33.9,000,0167,1791549210,30.337 00,0006,0008,0971.2,+33.9,000,0153,1791549510,30.359 00,0006,0008,0971.1,+33.9,000,0155,1791549810,30.305 00,0006,0008,0971.2,+33.9,000,0153,1791550110,30.302 00,0004,0006,0971.0,+32.5,000,0187,1791550410,30.284 00,0004,0006,0971.0,+31.2,000,0181,1791550710,30.268 00,0005,0007,0971.1,+29.5,000,0176,1791551010,30.239 00,0007,0010,0970.7,+28.6,000,0150,1791551310,30.223 00,0006,0008,0970.8,+28.2,000,0179,1791551610,30.21 00,0006,0008,0970.9,+27.9,000,0133,1791551910,30.183 00,0007,0010,0970.8,+27.9,000,0163,1791552210,30.207 00,0006,0008,0970.8,+27.8,000,0160,1791552510,30.289 00,0005,0007,0970.7,+27.7,000,0167,1791552810,30.274 00,0005,0007,0970.9,+27.9,000,0183,1791553110,30.254 00,0006,0008,0970.6,+28.1,000,0168,1791553410,30.24 00,0004,0006,0970.6,+28.2,000,0152,1791553710,30.223 00,0004,0006,0970.8,+28.3,000,0152,1791554010,30.204 00,0008,0011,0970.7,+28.2,000,0155,1791554310,30.191 00,0004,0006,0970.7,+28.0,000,0165,1791554610,30.17 00,0004,0006,0970.7,+27.7,000,0181,1791554910,30.164 00,0006,0008,0970.8,+27.5,000,0147,1791555210,30.136 00,0008,0011,0970.6,+27.3,000,0174,1791555510,30.118 00,0008,0011,0970.8,+27.1,000,0168,1791555810,30.135 00,0008,0011,0970.5,+27.0,000,0179,1791556110,30.222 00,0005,0007,0970.7,+26.9,000,0161,1791556410,30.21 00,0005,0007,0970.8,+26.7,000,0134,1791556710,30.189 00,0006,0008,0970.5,+26.6,000,0152,1791557010,30.176 00,0007,0010,0970.9,+26.4,000,0171,1791557310,30.153 00,0008,0011,0970.6,+26.2,000,0158,1791557610,30.138 00,0006,0008,0970.7,+26.1,000,0158,1791557910,30.108 00,0005,0007,0970.6,+25.8,000,0161,1791558210,30.105 00,0005,0007,0970.8,+25.4,000,0157,1791558510,30.082 00,0005,0007,0970.9,+25.1,000,0163,1791558810,30.064 00,0004,0006,0970.8,+24.8,000,0167,1791559110,30.039 00,0007,0010,0970.7,+24.4,000,0153,1791559410,30.061 00,0006,0008,0970.8,+23.9,000,0151,1791559710,30.152 00,0006,0008,0970.8,+23.3,000,0151,1791560010,30.159 00,0006,0008,0971.0,+22.7,000,0177,1791560310,30.107 00,0007,0010,0971.0,+22.4,000,0155,1791560610,30.091 00,0009,0012,0971.1,+22.3,000,0172,1791560910,30.083 00,0008,0011,0971.0,+22.3,000,0160,1791561210,30.059 00,0008,0011,0971.0,+22.2,000,0168,1791561510,30.05 00,0008,0011,0971.4,+22.1,000,0163,1791561810,30.019 00,0009,0012,0971.0,+21.9,000,0154,1791562110,30.009 00,0008,0011,0971.1,+21.6,000,0158,1791562409,29.998 00,0007,0010,0971.2,+21.2,000,0161,1791562709,29.969 00,0011,0015,0971.4,+21.0,000,0191,1791563009,29.994 00,0011,0015,0971.5,+20.9,000,0138,1791563310,30.072 00,0009,0012,0970.9,+20.8,000,0174,1791563610,30.056 00,0007,0010,0971.4,+20.6,000,0167,1791563910,30.045 00,0007,0010,0971.1,+20.5,000,0159,1791564210,30.045 00,0006,0008,0971.1,+20.4,000,0158,1791564510,30.002 00,0006,0008,0971.5,+20.3,000,0151,1791564809,29.997 00,0006,0008,0971.3,+20.1,000,0179,1791565109,29.971 00,0006,0008,0971.2,+20.1,000,0157,1791565409,29.946 00,0007,0010,0971.3,+20.1,000,0155,1791565709,29.944 00,0007,0010,0971.3,+20.2,000,0159,1791566009,29.957 00,0006,0008,0971.5,+20.2,000,0154,1791566309,29.89 00,0006,0008,0971.4,+20.2,000,0139,1791566609,29.924 00,0007,0010,0971.3,+20.2,000,0170,1791566910,30.019 00,0006,0008,0971.2,+20.1,000,0141,1791567209,29.98 00,0007,0010,0971.1,+20.1,000,0171,1791567510,30.012 00,0011,0015,0971.2,+20.2,000,0155,1791567809,29.995 00,0006,0008,0971.4,+20.2,000,0169,1791568109,29.936 00,0008,0011,0971.6,+20.3,000,0157,1791568409,29.922 00,0006,0008,0971.6,+20.3,000,0170,1791568709,29.9 00,0006,0008,0971.6,+20.3,000,0165,1791569009,29.886 00,0007,0010,0971.6,+20.4,000,0155,1791569309,29.859 00,0010,0013,0971.5,+20.5,000,0151,1791569609,29.659 00,0007,0010,0971.5,+20.8,000,0172,1791569909,29.825 00,0007,0010,0971.4,+20.9,000,0146,1791570209,29.851 00,0003,0005,0971.4,+20.8,000,0195,1791570509,29.94 00,0007,0010,0971.6,+20.7,000,0168,1791570809,29.918 00,0006,0008,0971.6,+20.7,000,0148,1791571109,29.905 00,0007,0010,0971.6,+20.7,000,0177,1791571409,29.926 00,0006,0008,0971.6,+20.7,000,0150,1791571709,29.854 00,0007,0010,0971.4,+20.6,000,0151,1791572009,29.85 00,0007,0010,0971.4,+20.5,000,0157,1791572309,29.826 00,0007,0010,0971.7,+20.6,000,0145,1791572609,29.813 00,0006,0008,0971.6,+20.6,000,0188,1791572909,29.796 00,0005,0007,0971.7,+20.3,000,0170,1791573209,29.777 00,0006,0008,0971.7,+20.3,000,0161,1791573509,29.759 00,0008,0011,0971.7,+20.3,000,0168,1791573809,29.783 00,0005,0007,0971.8,+20.2,000,0150,1791574109,29.862 00,0005,0007,0971.7,+20.2,000,0156,1791574409,29.851 00,0005,0007,0971.8,+20.3,000,0151,1791574709,29.83 00,0003,0005,0971.6,+20.4,000,0176,1791575009,29.807 00,0003,0005,0971.8,+20.2,000,0155,1791575309,29.797 00,0005,0007,0971.9,+20.0,000,0144,1791575609,29.768 00,0005,0007,0971.6,+19.9,000,0179,1791575909,29.755 00,0010,0013,0971.7,+19.9,000,0159,1791576209,29.743 00,0006,0008,0971.5,+19.8,000,0164,1791576509,29.72 00,0007,0010,0971.6,+19.8,000,0172,1791576809,29.701 00,0008,0011,0972.0,+20.1,000,0165,1791577109,29.683 00,0007,0010,0972.0,+20.2,000,0145,1791577409,29.705 00,0007,0010,0971.8,+20.4,000,0156,1791577709,29.791 00,0006,0008,0971.7,+20.7,000,0164,1791578009,29.77 00,0007,0010,0971.8,+21.0,000,0180,1791578309,29.749 00,0008,0011,0971.8,+21.1,000,0160,1791578609,29.738 00,0006,0008,0972.0,+21.2,000,0148,1791578909,29.716 00,0005,0007,0971.8,+21.2,000,0164,1791579209,29.719 00,0005,0007,0971.8,+21.1,000,0156,1791579509,29.685 00,0005,0007,0972.0,+20.7,000,0153,1791579809,29.665 00,0006,0008,0972.2,+20.3,000,0173,1791580109,29.639 00,0006,0008,0971.6,+19.9,000,0184,1791580409,29.629 00,0006,0008,0971.9,+19.7,000,0173,1791580709,29.608 00,0007,0010,0971.7,+19.6,000,0158,1791581009,29.635 00,0005,0007,0971.8,+19.4,000,0178,1791581309,29.721 00,0007,0010,0971.6,+19.2,000,0152,1791581609,29.695 00,0009,0012,0971.7,+19.1,000,0137,1791581909,29.691 00,0005,0007,0971.8,+19.1,000,0177,1791582209,29.672 00,0008,0011,0972.1,+19.1,000,0170,1791582509,29.648 00,0008,0011,0971.8,+19.2,000,0154,1791582809,29.634 00,0006,0008,0971.7,+19.2,000,0159,1791583109,29.614 00,0010,0013,0971.7,+19.1,000,0154,1791583409,29.594 00,0009,0012,0971.7,+19.3,000,0179,1791583709,29.581 00,0007,0010,0971.9,+19.4,000,0170,1791584009,29.557 00,0007,0010,0971.7,+19.6,000,0179,1791584309,29.533 00,0006,0008,0972.0,+19.5,000,0163,1791584609,29.565 00,0006,0008,0972.2,+19.1,000,0155,1791584909,29.649 00,0011,0015,0972.2,+18.8,000,0165,1791585209,29.647 00,0007,0010,0972.1,+18.7,000,0180,1791585509,29.614 00,0007,0010,0972.1,+18.7,000,0160,1791585809,29.591 00,0007,0010,0971.8,+18.6,000,0194,1791586109,29.575 00,0008,0011,0972.1,+18.5,000,0184,1791586409,29.558 00,0008,0011,0972.2,+18.3,000,0156,1791586709,29.563 00,0009,0012,0971.9,+18.2,000,0148,1791587009,29.521 00,0008,0011,0972.3,+18.0,000,0161,1791587309,29.504 00,0006,0008,0972.0,+18.0,000,0152,1791587609,29.485 00,0007,0010,0971.9,+17.9,000,0161,1791587909,29.465 00,0008,0011,0972.3,+18.1,000,0184,1791588209,29.489 00,0007,0010,0972.1,+18.0,000,0157,1791588509,29.577 00,0009,0012,0972.2,+17.7,000,0186,1791588809,29.563 00,0007,0010,0971.9,+17.6,000,0153,1791589109,29.543 00,0007,0010,0972.1,+17.5,000,0154,1791589409,29.523 00,0008,0011,0972.0,+17.4,000,0176,1791589709,29.507 00,0007,0010,0972.1,+17.4,000,0189,1791590009,29.49 00,0009,0012,0971.8,+17.5,000,0160,1791590309,29.472 00,0007,0010,0971.9,+17.5,000,0204,1791590609,29.466 00,0008,0011,0971.9,+17.5,000,0162,1791590909,29.44 00,0008,0011,0971.6,+17.4,000,0150,1791591209,29.418 00,0009,0012,0971.6,+17.4,000,0164,1791591509,29.407 00,0008,0011,0971.8,+17.3,000,0151,1791591809,29.423 00,0010,0013,0971.8,+17.3,000,0170,1791592109,29.534 00,0009,0012,0971.7,+17.2,000,0176,1791592409,29.498 00,0010,0013,0971.8,+17.1,000,0146,1791592709,29.481 00,0008,0011,0971.9,+16.8,000,0161,1791593009,29.461 00,0008,0011,0971.9,+16.8,000,0196,1791593309,29.441 00,0008,0011,0971.8,+16.7,000,0160,1791593609,29.424 00,0008,0011,0971.5,+16.6,000,0176,1791593909,29.401 00,0008,0011,0971.7,+16.7,000,0161,1791594209,29.397 00,0007,0010,0971.5,+16.6,000,0175,1791594509,29.369 00,0009,0012,0971.6,+16.7,000,0152,1791594809,29.363 00,0009,0012,0971.7,+16.8,000,0135,1791595109,29.332 00,0008,0011,0971.7,+16.8,000,0176,1791595409,29.358 00,0008,0011,0971.9,+16.7,000,0159,1791595709,29.451 00,0011,0015,0971.7,+16.6,000,0169,1791596009,29.442 00,0009,0012,0972.0,+16.4,000,0138,1791596309,29.408 00,0011,0015,0971.9,+16.3,000,0174,1791596609,29.396 00,0008,0011,0972.0,+16.4,000,0178,1791596909,29.184 00,0011,0015,0971.9,+16.4,000,0168,1791597209,29.373 00,0008,0011,0971.8,+16.4,000,0145,1791597509,29.339 00,0008,0011,0971.7,+16.4,000,0181,1791597809,29.328 00,0010,0013,0971.8,+16.3,000,0158,1791598109,29.304 00,0008,0011,0971.7,+16.3,000,0186,1791598409,29.287 00,0012,0016,0971.3,+16.1,000,0164,1791598709,29.277 00,0009,0012,0971.6,+16.0,000,0175,1791599009,29.296 00,0008,0011,0971.4,+16.1,000,0188,1791599309,29.382 00,0007,0010,0971.3,+16.1,000,0169,1791599609,29.378 00,0008,0011,0971.3,+16.2,000,0145,1791599909,29.341 00,0008,0011,0971.4,+16.1,000,0155,1791600209,29.324 00,0009,0012,0971.4,+16.0,000,0199,1791600509,29.308 00,0011,0015,0971.3,+16.1,000,0148,1791600809,29.293 00,0008,0011,0971.5,+16.4,000,0155,1791601109,29.275 00,0008,0011,0971.3,+16.3,000,0161,1791601409,29.263 00,0010,0013,0971.5,+16.3,000,0176,1791601709,29.233 00,0011,0015,0971.6,+16.2,000,0174,1791602009,29.231 00,0009,0012,0971.3,+16.0,000,0171,1791602309,29.202 00,0008,0011,0971.6,+15.9,000,0157,1791602609,29.231 00,0010,0013,0971.6,+15.8,000,0165,1791602909,29.316 00,0010,0013,0971.5,+15.8,000,0146,1791603209,29.3 00,0010,0013,0971.4,+15.9,000,0168,1791603509,29.292 00,0007,0010,0971.3,+15.8,000,0167,1791603809,29.274 00,0008,0011,0971.3,+15.4,000,0159,1791604109,29.244 00,0008,0011,0971.4,+15.2,000,0167,1791604409,29.22 00,0010,0013,0971.4,+15.1,000,0168,1791604709,29.211 00,0008,0011,0971.1,+15.3,000,0156,1791605009,29.196 00,0010,0013,0970.9,+15.2,000,0166,1791605309,29.187 00,0008,0011,0971.1,+15.2,000,0152,1791605609,29.16 00,0007,0010,0971.3,+15.0,000,0158,1791605909,29.144 00,0007,0010,0971.0,+14.8,000,0169,1791606209,29.166 00,0009,0012,0971.2,+14.6,000,0169,1791606511,31.96 00,0007,0010,0971.1,+14.6,000,0161,1791606809,29.241 00,0008,0011,0971.5,+14.4,000,0172,1791607109,29.242 00,0010,0013,0971.5,+14.4,000,0166,1791607409,29.203 00,0008,0011,0971.4,+14.8,000,0174,1791607709,29.207 00,0009,0012,0971.2,+15.3,000,0165,1791608009,29.16 00,0008,0011,0971.5,+15.8,000,0176,1791608309,29.147 00,0008,0011,0971.5,+16.3,000,0162,1791608609,29.121 00,0008,0011,0971.2,+16.6,000,0166,1791608909,29.111 00,0007,0010,0971.1,+17.1,000,0188,1791609209,29.086 00,0006,0008,0971.3,+17.5,000,0171,1791609509,29.076 00,0006,0008,0971.3,+18.6,000,0190,1791609809,29.097 00,0005,0007,0971.3,+19.7,000,0164,1791610109,29.197 00,0005,0007,0971.5,+20.6,000,0175,1791610409,29.191 00,0006,0008,0971.5,+21.1,000,0180,1791610709,29.157 00,0006,0008,0971.6,+21.4,000,0183,1791611009,29.143 00,0006,0008,0971.4,+21.3,000,0163,1791611309,29.116 00,0007,0010,0971.4,+21.6,000,0177,1791611609,29.097 00,0006,0008,0971.4,+23.2,000,0176,1791611909,29.084 00,0006,0008,0971.8,+24.5,000,0158,1791612209,29.063 00,0004,0006,0971.6,+25.6,000,0158,1791612509,29.052 00,0005,0007,0971.6,+25.4,000,0159,1791612809,29.035 00,0004,0006,0971.7,+25.4,000,0136,1791613109,29.006 00,0002,0003,0971.8,+26.5,000,0171,1791613409,29.035 00,0006,0008,0971.7,+26.0,000,0177,1791613709,29.12 00,0006,0008,0971.8,+26.7,000,0169,1791614009,29.101 00,0005,0007,0971.8,+27.0,000,0150,1791614309,29.08 00,0006,0008,0971.6,+26.7,000,0177,1791614609,29.064 00,0005,0007,0971.7,+27.1,000,0157,1791614909,29.043 00,0003,0005,0971.9,+27.1,000,0178,1791615209,29.031 00,0008,0011,0972.2,+27.4,000,0184,1791615509,29.006 00,0008,0011,0972.1,+26.6,000,0158,1791615808,28.988 00,0010,0013,0972.2,+26.2,000,0171,1791616108,28.971 00,0007,0010,0971.7,+26.4,000,0172,1791616408,28.949 00,0005,0007,0971.6,+27.5,000,0167,1791616708,28.943 00,0005,0007,0971.9,+28.0,000,0166,1791617008,28.994 00,0005,0007,0971.9,+28.8,000,0180,1791617309,29.052 00,0005,0007,0971.7,+29.7,000,0169,1791617609,29.03 00,0005,0007,0971.6,+30.0,000,0155,1791617909,29.009 00,0005,0007,0971.7,+30.5,000,0183,1791618208,28.99 00,0006,0008,0971.7,+29.9,000,0165,1791618508,28.974 00,0006,0008,0971.6,+31.1,000,0165,1791618808,28.76 00,0005,0007,0971.5,+30.7,000,0177,1791619108,28.956 00,0005,0007,0971.5,+30.5,000,0159,1791619408,28.93 00,0006,0008,0971.8,+30.2,000,0178,1791619708,28.72 00,0005,0007,0971.5,+30.5,000,0169,1791620008,28.903 00,0006,0008,0971.6,+30.2,000,0163,1791620308,28.87 00,0008,0011,0971.6,+30.8,000,0173,1791620608,28.898 00,0006,0008,0971.6,+30.5,000,0152,1791620908,28.984 00,0007,0010,0971.7,+30.7,000,0157,1791621208,28.958 00,0006,0008,0971.5,+31.3,000,0165,1791621508,28.946 00,0008,0011,0971.5,+30.8,000,0160,1791621808,28.931 00,0006,0008,0971.4,+30.8,000,0153,1791622108,28.913 00,0006,0008,0971.4,+31.5,000,0175,1791622408,28.891 00,0007,0010,0971.2,+31.4,000,0155,1791622708,28.672 00,0007,0010,0971.4,+31.9,000,0145,1791623008,28.866 00,0006,0008,0971.5,+31.3,000,0136,1791623308,28.855 00,0008,0011,0971.6,+31.7,000,0161,1791623608,28.82 00,0006,0008,0971.5,+31.2,000,0175,1791623908,28.8 00,0008,0011,0971.1,+31.4,000,0162,1791624208,28.833 00,0009,0012,0971.1,+31.3,000,0180,1791624508,28.911 00,0007,0010,0971.0,+30.7,000,0164,1791624808,28.898 00,0007,0010,0971.0,+31.6,000,0170,1791625108,28.885 00,0008,0011,0971.2,+31.5,000,0137,1791625408,28.864 00,0008,0011,0971.2,+31.5,000,0169,1791625708,28.844 00,0008,0011,0971.1,+32.0,000,0152,1791626008,28.835 00,0010,0013,0971.1,+31.5,000,0148,1791626308,28.816 00,0009,0012,0970.8,+30.9,000,0154,1791626608,28.814 00,0009,0012,0970.7,+30.6,000,0183,1791626908,28.771 00,0009,0012,0970.6,+31.5,000,0174,1791627208,28.755 00,0007,0010,0970.4,+32.0,000,0149,1791627508,28.75 00,0010,0013,0970.7,+32.1,000,0152,1791627808,28.764 00,0010,0013,0970.4,+31.8,000,0172,1791628108,28.846 00,0008,0011,0970.6,+32.0,000,0154,1791628408,28.654 00,0008,0011,0970.4,+32.4,000,0179,1791628708,28.821 00,0008,0011,0970.2,+32.8,000,0148,1791629008,28.802 00,0007,0010,0970.0,+31.4,000,0154,1791629308,28.777 00,0007,0010,0970.1,+31.2,000,0177,1791629608,28.557 00,0007,0010,0970.0,+31.2,000,0150,1791629908,28.742 00,0007,0010,0969.9,+31.3,000,0157,1791630208,28.727 00,0009,0012,0970.1,+32.5,000,0164,1791630508,28.715 00,0007,0010,0969.6,+31.8,000,0173,1791631108,28.67 00,0010,0013,0969.4,+30.6,000,0139,1791631408,28.503 00,0006,0008,0969.4,+31.7,000,0155,1791631708,28.779 00,0007,0010,0969.6,+32.3,000,0130,1791632008,28.781 00,0009,0012,0969.4,+31.9,000,0158,1791632308,28.75 00,0007,0010,0969.2,+30.6,000,0159,1791632608,28.73 00,0006,0008,0969.4,+31.5,000,0153,1791632908,28.717 00,0006,0008,0969.3,+32.7,000,0161,1791633208,28.699 00,0007,0010,0969.1,+32.3,000,0165,1791633508,28.671 00,0007,0010,0969.2,+31.2,000,0147,1791633808,28.65 00,0007,0010,0968.9,+30.3,000,0169,1791634108,28.634 00,0006,0008,0969.0,+30.1,000,0184,1791634408,28.622 00,0007,0010,0969.0,+29.7,000,0136,1791634708,28.62 00,0008,0011,0969.0,+30.4,000,0152,1791635008,28.624 00,0009,0012,0968.8,+30.8,000,0157,1791635308,28.721 00,0007,0010,0968.6,+30.8,000,0186,1791635608,28.695 00,0008,0011,0968.8,+31.3,000,0146,1791635908,28.679 00,0009,0012,0968.9,+31.2,000,0158,1791636208,28.659 00,0006,0008,0968.6,+30.5,000,0161,1791636508,28.641 00,0006,0008,0968.7,+30.3,000,0147,1791636808,28.62 00,0006,0008,0968.5,+29.4,000,0159,1791637108,28.603 00,0007,0010,0968.3,+28.1,000,0179,1791637408,28.592 00,0008,0011,0968.5,+27.6,000,0174,1791637708,28.573 00,0009,0012,0968.5,+27.5,000,0152,1791638008,28.553 00,0007,0010,0968.1,+27.4,000,0166,1791638308,28.528 00,0008,0011,0968.0,+27.2,000,0158,1791638608,28.572 00,0008,0011,0968.0,+27.2,000,0160,1791638908,28.644 00,0007,0010,0968.0,+27.1,000,0152,1791639208,28.625 00,0008,0011,0967.8,+27.0,000,0169,1791639508,28.606 00,0010,0013,0967.8,+27.2,000,0186,1791639808,28.588 00,0006,0008,0967.8,+27.0,000,0179,1791640108,28.573 00,0011,0015,0967.7,+27.0,000,0185,1791640408,28.549 00,0008,0011,0967.6,+27.1,000,0145,1791640708,28.545 00,0009,0012,0967.4,+27.1,000,0165,1791641008,28.514 00,0008,0011,0967.6,+26.9,000,0160,1791641308,28.498 00,0009,0012,0967.7,+26.8,000,0166,1791641608,28.48 00,0008,0011,0967.8,+26.8,000,0163,1791641908,28.46 00,0007,0010,0967.5,+26.6,000,0149,1791642208,28.493 00,0008,0011,0967.4,+26.5,000,0154,1791642508,28.568 00,0009,0012,0967.4,+26.5,000,0149,1791642808,28.571 00,0007,0010,0967.5,+26.4,000,0173,1791643108,28.538 00,0007,0010,0967.5,+26.1,000,0146,1791643408,28.52 00,0007,0010,0967.5,+25.9,000,0160,1791643708,28.503 00,0007,0010,0967.5,+25.6,000,0140,1791644008,28.479 00,0007,0010,0967.3,+25.5,000,0168,1791644308,28.461 00,0007,0010,0967.5,+25.4,000,0161,1791644608,28.456 00,0006,0008,0967.5,+25.3,000,0172,1791644908,28.419 00,0011,0015,0967.4,+25.0,000,0159,1791645208,28.413 00,0006,0008,0967.5,+25.0,000,0173,1791645508,28.389 00,0008,0011,0967.7,+24.9,000,0151,1791645808,28.41 00,0008,0011,0967.6,+24.8,000,0167,1791646108,28.503 00,0009,0012,0967.5,+24.6,000,0150,1791646408,28.47 00,0008,0011,0967.5,+24.4,000,0167,1791646708,28.468 00,0007,0010,0967.8,+24.3,000,0155,1791647008,28.443 00,0007,0010,0967.8,+24.1,000,0162,1791647308,28.43 00,0009,0012,0967.7,+24.1,000,0169,1791647608,28.407 00,0009,0012,0967.4,+24.0,000,0162,1791647908,28.398 00,0007,0010,0967.6,+24.1,000,0159,1791648208,28.369 00,0006,0008,0967.7,+24.0,000,0158,1791648508,28.361 00,0007,0010,0967.6,+24.0,000,0145,1791648808,28.346 00,0006,0008,0967.6,+23.9,000,0163,1791649108,28.307 00,0007,0010,0967.7,+24.0,000,0153,1791649408,28.332 00,0009,0012,0967.8,+24.0,000,0150,1791649708,28.422 00,0007,0010,0967.8,+24.0,000,0168,1791650008,28.416 00,0006,0008,0967.8,+24.0,000,0165,1791650308,28.399 00,0009,0012,0967.8,+24.0,000,0167,1791650608,28.375 00,0008,0011,0968.0,+23.9,000,0177,1791650908,28.35 00,0007,0010,0968.0,+23.9,000,0168,1791651208,28.339 00,0009,0012,0968.1,+23.9,000,0143,1791651508,28.312 00,0006,0008,0968.0,+23.9,000,0171,1791651808,28.296 00,0006,0008,0968.2,+24.0,000,0162,1791652108,28.281 00,0008,0011,0967.9,+24.1,000,0172,1791652408,28.265 00,0006,0008,0968.0,+24.0,000,0159,1791653008,28.264 00,0006,0008,0967.7,+23.8,000,0156,1791653308,28.353 00,0009,0012,0967.7,+23.7,000,0165,1791653608,28.335 00,0007,0010,0967.7,+23.8,000,0182,1791653908,28.323 00,0007,0010,0967.8,+23.7,000,0150,1791654208,28.297 00,0008,0011,0967.8,+23.6,000,0153,1791654508,28.277 00,0009,0012,0968.1,+23.5,000,0173,1791654808,28.266 00,0008,0011,0968.0,+23.5,000,0136,1791655108,28.237 00,0008,0011,0968.0,+23.5,000,0141,1791655408,28.221 00,0009,0012,0967.7,+23.3,000,0150,1791655708,28.209 00,0008,0011,0967.7,+23.3,000,0179,1791656008,28.189 00,0010,0013,0967.9,+23.3,000,0172,1791656308,28.17 00,0008,0011,0967.6,+23.3,000,0163,1791656608,28.193 00,0006,0008,0967.7,+23.3,000,0176,1791656908,28.278 00,0008,0011,0967.8,+23.2,000,0152,1791657208,28.266 00,0009,0012,0968.1,+23.1,000,0154,1791657508,28.262 00,0008,0011,0967.9,+22.9,000,0148,1791657808,28.22 00,0008,0011,0968.2,+22.8,000,0182,1791658108,28.205 00,0008,0011,0967.7,+22.6,000,0165,1791658408,28.2 00,0005,0007,0968.1,+22.4,000,0185,1791658708,28.176 00,0009,0012,0967.9,+22.2,000,0152,1791659008,28.151 00,0011,0015,0967.7,+22.3,000,0151,1791659308,28.133 00,0009,0012,0967.7,+22.1,000,0171,1791659608,28.117 00,0011,0015,0967.9,+22.1,000,0152,1791659908,28.114 00,0009,0012,0968.0,+22.0,000,0162,1791660208,28.118 00,0008,0011,0968.0,+21.9,000,0179,1791660508,28.201 00,0008,0011,0967.9,+21.9,000,0149,1791660808,28.191 00,0010,0013,0967.9,+21.8,000,0156,1791661108,28.196 00,0009,0012,0967.7,+21.7,000,0160,1791661408,28.158 00,0008,0011,0967.7,+21.7,000,0195,1791661708,28.141 00,0010,0013,0968.0,+21.5,000,0162,1791662008,28.139 00,0008,0011,0967.7,+21.4,000,0179,1791662308,28.095 00,0008,0011,0967.7,+21.5,000,0172,1791662908,28.069 00,0008,0011,0967.7,+21.5,000,0145,1791663208,28.046 00,0009,0012,0967.6,+21.4,000,0169,1791663508,28.023 00,0008,0011,0967.4,+21.3,000,0145,1791663807,27.849 00,0008,0011,0967.5,+21.4,000,0179,1791664408,28.122 00,0010,0013,0967.3,+21.2,000,0152,1791664708,28.096 00,0007,0010,0967.2,+21.2,000,0164,1791665008,28.077 00,0007,0010,0967.3,+21.2,000,0160,1791665308,28.055 00,0008,0011,0967.3,+21.1,000,0141,1791665608,28.051 00,0007,0010,0967.2,+21.0,000,0178,1791665908,28.039 00,0004,0006,0967.2,+21.0,000,0145,1791666208,28.003 00,0007,0010,0967.0,+21.1,000,0174,1791666507,27.985 00,0007,0010,0967.2,+20.9,000,0153,1791666807,27.97 00,0009,0012,0967.2,+20.9,000,0153,1791667107,27.95 00,0007,0010,0967.0,+21.0,000,0167,1791667407,27.975 00,0007,0010,0967.1,+20.9,000,0174,1791667708,28.067 00,0007,0010,0967.0,+20.8,000,0138,1791668008,28.045 00,0007,0010,0967.1,+20.6,000,0162,1791668308,28.026 00,0006,0008,0967.0,+20.4,000,0158,1791668608,28.004 00,0005,0007,0966.9,+19.8,000,0172,1791668907,27.985 00,0004,0006,0966.8,+19.2,000,0167,1791669207,27.968 00,0005,0007,0967.1,+19.1,000,0175,1791669507,27.95 00,0005,0007,0966.9,+18.7,000,0163,1791669807,27.945 00,0004,0006,0966.9,+18.2,000,0137,1791670107,27.91 00,0006,0008,0967.0,+17.8,000,0186,1791670407,27.904 00,0008,0011,0966.9,+17.4,000,0155,1791670707,27.878 00,0007,0010,0966.8,+17.3,000,0162,1791671007,27.898 00,0008,0011,0966.9,+16.8,000,0157,1791671307,27.989 00,0007,0010,0967.1,+16.7,000,0145,1791671607,27.986 00,0008,0011,0966.9,+16.6,000,0148,1791671907,27.961 00,0008,0011,0966.9,+16.5,000,0160,1791672207,27.938 00,0008,0011,0967.1,+16.4,000,0172,1791672507,27.918 00,0009,0012,0966.7,+16.5,000,0143,1791672807,27.898 00,0008,0011,0967.0,+16.4,000,0167,1791673107,27.904 00,0010,0013,0967.0,+16.3,000,0172,1791673407,27.868 00,0010,0013,0966.9,+16.3,000,0173,1791673707,27.855 00,0008,0011,0966.8,+16.4,000,0155,1791674007,27.83 00,0009,0012,0966.8,+16.6,000,0170,1791674307,27.814 00,0011,0015,0966.7,+16.6,000,0183,1791674607,27.845 00,0009,0012,0966.6,+16.7,000,0138,1791674907,27.922 00,0009,0012,0966.5,+16.7,000,0162,1791675207,27.912 00,0008,0011,0966.8,+16.6,000,0167,1791675507,27.895 00,0011,0015,0966.8,+16.3,000,0182,1791675807,27.872 00,0007,0010,0966.7,+15.9,000,0175,1791676107,27.854 00,0008,0011,0966.6,+15.5,000,0142,1791676407,27.835 00,0010,0013,0966.5,+15.6,000,0168,1791676707,27.821 00,0008,0011,0966.8,+15.8,000,0197,1791677007,27.8 00,0008,0011,0966.6,+15.9,000,0141,1791677307,27.781 00,0007,0010,0966.6,+15.7,000,0131,1791677607,27.76 00,0009,0012,0966.6,+15.4,000,0149,1791677907,27.784 00,0009,0012,0966.2,+15.5,000,0162,1791678207,27.768 00,0007,0010,0966.4,+15.6,000,0177,1791678507,27.864 00,0007,0010,0966.3,+15.6,000,0165,1791678807,27.846 00,0007,0010,0966.4,+15.3,000,0183,1791679107,27.825 00,0007,0010,0966.5,+15.1,000,0163,1791679407,27.822 00,0011,0015,0966.3,+14.7,000,0153,1791679707,27.79 00,0008,0011,0966.4,+14.6,000,0142,1791680007,27.771 00,0010,0013,0966.4,+14.6,000,0175,1791680307,27.75 00,0009,0012,0966.5,+14.6,000,0155,1791680607,27.752 00,0009,0012,0966.5,+14.3,000,0147,1791680907,27.734 00,0009,0012,0966.2,+14.4,000,0172,1791681207,27.702 00,0010,0013,0966.4,+14.6,000,0182,1791681507,27.691 00,0010,0013,0966.2,+14.6,000,0175,1791681807,27.714 00,0009,0012,0965.9,+14.8,000,0162,1791682107,27.8 00,0009,0012,0966.1,+14.8,000,0172,1791682407,27.78 00,0009,0012,0966.2,+14.5,000,0173,1791682707,27.768 00,0010,0013,0966.0,+14.4,000,0135,1791683007,27.74 00,0010,0013,0966.2,+14.5,000,0148,1791683307,27.731 00,0010,0013,0966.3,+14.5,000,0169,1791683607,27.712 00,0011,0015,0965.9,+14.5,000,0175,1791683907,27.696 00,0011,0015,0966.0,+14.7,000,0156,1791684207,27.683 00,0011,0015,0965.8,+14.8,000,0151,1791684507,27.66 00,0012,0016,0965.9,+14.7,000,0154,1791684807,27.639 00,0011,0015,0965.9,+14.5,000,0163,1791685107,27.625 00,0011,0015,0965.9,+14.3,000,0148,1791685407,27.646 00,0015,0021,0965.6,+14.2,000,0199,1791685707,27.735 00,0014,0018,0965.9,+14.0,000,0160,1791686007,27.519 00,0013,0017,0965.5,+14.1,000,0172,1791686307,27.7 00,0013,0017,0965.5,+14.2,000,0171,1791686607,27.685 00,0012,0016,0965.6,+14.1,000,0158,1791686907,27.669 00,0012,0016,0965.7,+14.1,000,0176,1791687207,27.651 00,0012,0016,0965.6,+13.9,000,0167,1791687507,27.632 00,0013,0017,0965.7,+13.6,000,0181,1791687807,27.623 00,0012,0016,0966.0,+13.4,000,0177,1791688107,27.599 00,0015,0021,0965.7,+13.5,000,0161,1791688407,27.593 00,0015,0021,0966.1,+13.6,000,0136,1791688707,27.561 00,0014,0018,0966.1,+13.8,000,0161,1791689007,27.591 00,0016,0022,0965.8,+13.9,000,0184,1791689307,27.684 00,0018,0024,0966.1,+14.0,000,0192,1791689607,27.66 00,0017,0023,0966.0,+14.0,000,0172,1791689907,27.649 00,0017,0023,0965.9,+13.8,000,0165,1791690207,27.639 00,0014,0018,0965.8,+13.8,000,0159,1791690507,27.608 00,0013,0017,0965.8,+13.5,000,0141,1791690807,27.591 00,0011,0015,0965.8,+13.1,100,0170,1791691107,27.573 00,0017,0023,0966.2,+13.0,100,0167,1791691407,27.556 00,0017,0023,0966.1,+13.0,100,0154,1791691707,27.54 00,0016,0022,0965.5,+13.0,100,0173,1791692007,27.525 00,0020,0027,0965.6,+13.0,100,0167,1791692307,27.503 00,0026,0036,0965.4,+13.1,100,0152,1791692607,27.526 00,0040,0054,0965.6,+13.3,000,0160,1791692907,27.619 00,0038,0052,0965.6,+13.4,000,0186,1791693207,27.601 00,0018,0024,0965.9,+13.3,000,0146,1791693507,27.582 00,0019,0026,0965.9,+12.9,100,0162,1791693807,27.566 00,0022,0029,0965.7,+12.7,100,0155,1791694107,27.554 00,0030,0042,0965.7,+12.7,100,0158,1791694407,27.532 00,0067,0091,0965.5,+13.1,000,0158,1791694707,27.519 00,0086,0116,0965.3,+13.4,000,0176,1791695007,27.505 00,0062,0085,0965.6,+13.5,000,0177,1791695307,27.492 00,0044,0059,0965.7,+13.4,000,0167,1791695607,27.468 00,0098,0132,0966.0,+13.6,000,0170,1791695907,27.456 00,0249,0334,0965.7,+14.5,000,0155,1791696207,27.476 00,0288,0389,0965.8,+15.6,000,0167,1791696507,27.556 00,0293,0395,0965.6,+16.6,000,0191,1791696807,27.541 00,0317,0428,0965.5,+17.5,000,0164,1791697107,27.525 00,0342,0460,0965.8,+18.4,000,0185,1791697407,27.506 00,0319,0431,0965.8,+20.5,000,0202,1791698007,27.479 00,0368,0496,0965.6,+21.4,000,0181,1791698307,27.448 00,0249,0334,0965.6,+22.4,000,0188,1791698607,27.451 00,0226,0304,0965.8,+22.8,000,0178,1791698907,27.416 00,0096,0129,0965.6,+22.9,000,0162,1791699207,27.394 00,0044,0059,0965.7,+23.1,000,0156,1791699507,27.414 00,0032,0044,0965.8,+23.7,000,0160,1791699807,27.416 00,0015,0021,0965.6,+23.3,000,0145,1791700107,27.49 00,0013,0017,0965.7,+23.6,000,0180,1791700407,27.47 00,0010,0013,0965.6,+24.1,000,0144,1791700707,27.461 00,0011,0015,0965.8,+25.1,000,0178,1791701007,27.432 00,0012,0016,0965.4,+25.3,000,0161,1791701307,27.418 00,0010,0013,0965.4,+25.9,000,0178,1791701607,27.395 00,0011,0015,0965.2,+27.0,000,0145,1791701907,27.218 00,0010,0013,0965.1,+26.3,000,0162,1791702207,27.368 00,0009,0012,0965.2,+26.3,000,0179,1791702507,27.162 00,0008,0011,0965.2,+27.1,000,0164,1791702807,27.334 00,0009,0012,0965.2,+27.4,000,0171,1791703107,27.306 00,0009,0012,0965.2,+27.9,000,0168,1791703407,27.517 00,0009,0012,0964.9,+28.2,000,0175,1791703707,27.418 00,0010,0013,0965.2,+27.1,000,0198,1791704007,27.215 00,0009,0012,0965.2,+26.4,000,0130,1791704307,27.388 00,0008,0011,0965.2,+26.0,000,0164,1791704607,27.37 00,0009,0012,0965.1,+26.5,000,0173,1791704907,27.349 00,0011,0015,0965.2,+26.7,000,0175,1791705207,27.334 00,0009,0012,0964.9,+26.3,000,0165,1791705507,27.316 00,0010,0013,0965.1,+26.7,000,0187,1791705807,27.29 00,0010,0013,0964.9,+27.6,000,0178,1791706107,27.304 00,0008,0011,0964.8,+28.1,000,0169,1791706407,27.253 00,0010,0013,0965.1,+29.1,000,0168,1791706707,27.044 00,0009,0012,0964.8,+30.2,000,0150,1791707007,27.062 00,0013,0017,0964.6,+28.6,000,0173,1791707307,27.152 00,0010,0013,0964.6,+28.3,000,0141,1791707607,27.333 00,0012,0016,0964.3,+27.8,000,0176,1791707907,27.315 00,0010,0013,0964.5,+27.2,000,0157,1791708207,27.107 00,0010,0013,0964.5,+27.0,000,0151,1791708507,27.269 00,0012,0016,0964.6,+26.7,000,0160,1791708807,27.253 00,0012,0016,0964.6,+26.1,000,0168,1791709107,27.236 00,0012,0016,0964.5,+26.4,000,0153,1791709407,27.23 00,0012,0016,0964.5,+26.5,000,0146,1791709707,27.198 00,0015,0021,0964.6,+26.1,000,0178,1791710007,27.181 00,0011,0015,0964.7,+26.9,000,0171,1791710307,27.16 00,0010,0013,0964.7,+27.6,000,0158,1791710607,27.197 00,0012,0016,0964.5,+27.6,000,0153,1791710907,27.273 00,0011,0015,0964.2,+27.5,000,0178,1791711207,27.259 00,0011,0015,0964.4,+27.7,000,0168,1791711507,27.234 00,0010,0013,0964.4,+27.8,000,0154,1791711807,27.222 00,0011,0015,0964.3,+27.4,000,0185,1791712107,27.204 00,0011,0015,0964.3,+26.6,000,0144,1791712407,27.237 00,0012,0016,0964.2,+26.2,000,0155,1791712707,27.164 00,0011,0015,0964.4,+25.8,000,0182,1791713007,27.15 00,0011,0015,0964.2,+25.6,000,0175,1791713307,27.128 00,0012,0016,0964.2,+25.5,000,0153,1791713607,27.111 00,0014,0018,0963.9,+25.8,000,0161,1791713906,26.899 00,0014,0018,0963.8,+25.6,000,0161,1791714207,27.116 00,0015,0021,0963.6,+25.2,000,0198,1791714507,27.005 00,0015,0021,0963.8,+25.0,000,0140,1791714807,27.193 00,0013,0017,0963.7,+25.0,000,0168,1791715109,29.94 00,0014,0018,0963.5,+25.4,000,0151,1791715407,27.144 00,0014,0018,0963.4,+25.5,000,0168,1791715707,27.122 00,0012,0016,0963.3,+25.3,000,0173,1791716007,27.115 00,0014,0018,0963.3,+25.5,000,0166,1791716307,27.089 00,0011,0015,0963.0,+26.5,000,0160,1791716607,27.082 00,0010,0013,0963.1,+28.5,000,0158,1791716907,27.055 00,0009,0012,0963.0,+29.6,000,0158,1791717207,27.049 00,0010,0013,0963.1,+29.2,000,0166,1791717507,27.016 00,0010,0013,0962.6,+28.2,000,0165,1791717807,27.068 00,0009,0012,0962.6,+29.0,000,0171,1791718107,27.129 00,0009,0012,0962.8,+28.7,000,0142,1791718407,27.112 00,0010,0013,0962.6,+29.4,000,0158,1791718706,26.899 00,0009,0012,0962.3,+28.9,000,0162,1791719007,27.088 00,0011,0015,0962.4,+28.1,000,0155,1791719307,27.072 00,0009,0012,0962.4,+27.9,000,0148,1791719607,27.053 00,0009,0012,0962.5,+28.1,000,0154,1791719907,27.057 00,0010,0013,0962.4,+28.2,000,0156,1791720207,27.028 00,0009,0012,0962.2,+28.4,000,0148,1791720507,27.006 00,0009,0012,0962.2,+28.7,000,0153,1791720806,26.771 00,0008,0011,0962.1,+28.8,000,0162,1791721106,26.992 00,0009,0012,0962.4,+28.5,000,0175,1791721407,27.012 00,0009,0012,0962.2,+28.1,000,0158,1791721707,27.11 00,0008,0011,0962.3,+27.3,000,0156,1791722007,27.101 00,0008,0011,0962.3,+26.8,000,0156,1791722307,27.024 00,0007,0010,0962.2,+27.8,000,0158,1791722607,27.009 00,0011,0015,0962.2,+28.7,000,0168,1791722906,26.799 00,0008,0011,0962.1,+29.4,000,0156,1791723206,26.975 00,0008,0011,0962.3,+28.1,000,0162,1791723506,26.955 00,0010,0013,0962.1,+27.8,000,0173,1791723806,26.936 00,0008,0011,0962.1,+27.4,000,0166,1791724106,26.926 00,0008,0011,0962.2,+27.4,000,0166,1791724406,26.899 00,0007,0010,0962.1,+27.7,000,0163,1791724706,26.888 00,0007,0010,0962.2,+28.0,000,0151,1791725006,26.912 00,0008,0011,0962.0,+27.9,000,0148,1791725307,27.002 00,0009,0012,0962.2,+27.6,000,0164,1791725606,26.994 00,0009,0012,0962.1,+27.1,000,0152,1791725906,26.784 00,0007,0010,0962.0,+26.5,000,0133,1791726206,26.949 00,0007,0010,0962.1,+26.0,000,0163,1791726506,26.92 00,0009,0012,0962.1,+26.0,000,0179,1791726806,26.896 00,0007,0010,0961.9,+25.9,000,0178,1791727106,26.883 00,0007,0010,0962.2,+25.7,000,0150,1791727406,26.866 00,0007,0010,0962.2,+25.6,000,0141,1791727706,26.675 00,0008,0011,0961.9,+25.5,000,0163,1791728006,26.835 00,0009,0012,0962.1,+25.3,000,0154,1791728306,26.81 00,0007,0010,0961.8,+25.2,000,0175,1791728606,26.827 00,0008,0011,0961.9,+25.1,000,0181,1791728906,26.921 00,0007,0010,0961.9,+25.0,000,0144,1791729206,26.905 00,0006,0008,0961.8,+24.8,000,0179,1791729506,26.89 00,0006,0008,0961.8,+24.7,000,0151,1791729806,26.671 00,0007,0010,0961.5,+24.6,000,0163,1791730106,26.849 00,0007,0010,0961.6,+24.3,000,0184,1791730406,26.83 00,0007,0010,0961.8,+23.9,000,0147,1791730706,26.807 00,0007,0010,0961.6,+23.5,000,0153,1791731006,26.795 00,0007,0010,0961.9,+23.3,000,0164,1791731306,26.777 00,0008,0011,0961.9,+23.0,000,0193,1791731606,26.78 00,0007,0010,0961.9,+22.8,000,0151,1791731906,26.748 00,0007,0010,0961.9,+22.6,000,0152,1791732206,26.765 00,0006,0008,0962.3,+22.4,000,0145,1791732506,26.843 00,0008,0011,0962.2,+22.3,000,0146,1791732806,26.853 00,0007,0010,0962.3,+22.0,000,0171,1791733106,26.825 00,0006,0008,0962.2,+21.8,000,0176,1791733406,26.797 00,0006,0008,0962.1,+21.5,000,0153,1791733706,26.771 00,0005,0007,0962.4,+21.3,000,0156,1791734006,26.767 00,0005,0007,0962.2,+21.2,000,0144,1791734306,26.736 00,0004,0006,0962.7,+21.0,000,0159,1791734606,26.74 00,0006,0008,0962.7,+21.0,000,0153,1791734906,26.714 00,0005,0007,0962.8,+21.1,000,0165,1791735206,26.688 00,0007,0010,0962.7,+21.2,000,0152,1791735506,26.679 00,0005,0007,0962.7,+21.3,000,0156,1791735806,26.698 00,0004,0006,0963.1,+21.1,000,0138,1791736106,26.771 00,0004,0006,0962.9,+21.0,000,0156,1791736406,26.763 00,0004,0006,0962.7,+20.9,000,0152,1791736706,26.738 00,0004,0006,0962.9,+20.6,000,0152,1791737006,26.719 00,0003,0005,0963.1,+20.1,000,0179,1791737306,26.705 00,0004,0006,0963.1,+19.7,000,0181,1791737606,26.694 00,0003,0005,0962.9,+19.3,000,0173,1791737906,26.476 00,0004,0006,0963.4,+19.0,000,0163,1791738206,26.647 00,0005,0007,0963.0,+18.9,000,0163,1791738506,26.637 00,0008,0011,0963.3,+18.7,000,0140,1791738806,26.621 00,0006,0008,0963.5,+18.7,000,0169,1791739106,26.595 00,0005,0007,0963.4,+18.7,000,0173,1791739406,26.611 00,0006,0008,0963.3,+18.7,000,0160,1791739706,26.708 00,0007,0010,0963.3,+18.6,000,0174,1791740006,26.685 00,0006,0008,0963.3,+18.5,000,0154,1791740306,26.676 00,0005,0007,0963.3,+18.5,000,0165,1791740606,26.646 00,0007,0010,0963.6,+18.5,000,0142,1791740906,26.632 00,0006,0008,0963.3,+18.4,000,0161,1791741206,26.61 00,0003,0005,0963.4,+18.4,000,0175,1791741506,26.405 00,0003,0005,0963.5,+18.5,000,0174,1791741806,26.585 00,0005,0007,0963.2,+18.6,000,0158,1791742106,26.559 00,0006,0008,0963.4,+18.4,000,0181,1791742406,26.353 00,0006,0008,0963.3,+18.3,000,0145,1791742706,26.328 00,0006,0008,0963.5,+18.0,000,0162,1791743006,26.546 00,0007,0010,0963.2,+17.8,000,0181,1791743306,26.675 00,0007,0010,0963.3,+17.8,000,0170,1791743609,29.082 00,0006,0008,0963.8,+17.8,000,0175,1791743906,26.603 00,0008,0011,0963.5,+17.6,000,0159,1791744206,26.604 00,0007,0010,0963.8,+17.5,000,0155,1791744506,26.568 00,0005,0007,0963.6,+17.4,000,0146,1791744806,26.552 00,0007,0010,0963.6,+17.3,000,0148,1791745106,26.527 00,0009,0012,0963.6,+17.3,000,0199,1791745406,26.512 00,0007,0010,0963.4,+17.5,000,0165,1791745706,26.508 00,0008,0011,0963.5,+17.6,000,0141,1791746006,26.48 00,0007,0010,0963.3,+17.6,000,0136,1791746306,26.483 00,0007,0010,0963.5,+17.6,000,0167,1791746606,26.478 00,0007,0010,0963.7,+17.3,000,0166,1791746906,26.382 00,0007,0010,0963.5,+17.0,000,0187,1791747206,26.551 00,0008,0011,0963.4,+16.8,000,0177,1791747506,26.544 00,0007,0010,0963.4,+16.6,000,0179,1791747806,26.507 00,0006,0008,0963.5,+16.5,000,0140,1791748106,26.506 00,0006,0008,0963.5,+16.4,000,0173,1791748406,26.491 00,0006,0008,0963.7,+16.4,000,0182,1791748706,26.463 00,0007,0010,0963.5,+16.4,000,0181,1791749006,26.446 00,0006,0008,0963.7,+16.3,000,0162,1791749306,26.43 00,0006,0008,0963.9,+16.3,000,0169,1791749606,26.419 00,0005,0007,0964.2,+16.4,000,0160,1791749906,26.399 00,0005,0007,0964.0,+16.4,000,0192,1791750206,26.409 00,0005,0007,0964.0,+16.4,000,0190,1791750506,26.514 00,0006,0008,0964.1,+16.3,000,0155,1791750806,26.48 00,0007,0010,0964.1,+16.8,000,0177,1791751106,26.471 00,0006,0008,0963.9,+17.3,000,0161,1791751406,26.459 00,0008,0011,0964.1,+17.5,000,0180,1791751706,26.425 00,0006,0008,0963.7,+17.4,000,0157,1791752006,26.412 00,0006,0008,0964.0,+17.8,000,0155,1791752306,26.397 00,0006,0008,0964.1,+18.4,000,0191,1791752606,26.386 00,0006,0008,0964.5,+18.6,000,0135,1791752906,26.36 00,0008,0011,0964.7,+16.4,000,0180,1791753206,26.375 00,0006,0008,0964.5,+15.3,000,0185,1791753506,26.334 00,0008,0011,0964.6,+14.8,000,0161,1791753806,26.34 00,0008,0011,0964.8,+14.7,000,0208,1791754106,26.431 00,0008,0011,0964.8,+14.6,000,0177,1791754406,26.423 00,0017,0023,0964.9,+14.4,000,0204,1791754706,26.401 00,0136,0183,0964.8,+14.3,000,0184,1791755006,26.383 00,0187,0250,0964.5,+14.1,000,0173,1791755306,26.358 00,0008,0011,0964.9,+14.1,000,0165,1791755606,26.342 00,0003,0005,0964.5,+14.1,000,0167,1791755906,26.328 00,0003,0005,0964.9,+14.2,000,0207,1791756206,26.308 00,0003,0005,0964.6,+14.1,000,0162,1791756506,26.293 00,0012,0016,0964.8,+13.8,000,0173,1791756806,26.285 00,0008,0011,0964.9,+13.7,000,0189,1791757106,26.259 00,0003,0005,0964.8,+13.6,000,0207,1791757406,26.296 00,0004,0006,0965.1,+13.6,000,0206,1791757706,26.37 00,0008,0011,0965.1,+13.6,000,0187,1791758006,26.365 00,0047,0064,0965.1,+13.6,000,0155,1791758306,26.354 00,0047,0064,0965.5,+13.7,000,0173,1791758606,26.344 00,0069,0093,0966.2,+13.8,000,0193,1791758906,26.301 00,0062,0085,0966.4,+13.8,000,0184,1791759206,26.29 00,0117,0158,0966.2,+13.6,000,0155,1791759506,26.264 00,0147,0198,0965.9,+13.6,000,0194,1791759806,26.056 00,0167,0224,0965.8,+13.6,000,0190,1791760106,26.244 00,0189,0255,0965.3,+13.6,000,0190,1791760406,26.217 00,0194,0262,0965.2,+13.5,000,0182,1791760706,26.203 00,0175,0235,0965.2,+13.5,000,0199,1791761006,26.042 00,0187,0250,0964.7,+13.5,000,0181,1791761306,26.329 00,0180,0241,0964.7,+13.5,000,0179,1791761606,26.295 00,0175,0235,0964.3,+13.3,000,0213,1791761906,26.278 00,0196,0265,0964.1,+13.2,000,0159,1791762206,26.257 00,0197,0266,0964.0,+13.2,000,0205,1791762506,26.242 00,0194,0262,0963.8,+13.4,000,0188,1791762806,26.233 00,0192,0260,0963.5,+13.6,000,0182,1791763106,26.24 00,0112,0151,0963.2,+13.7,000,0184,1791763406,26.198 00,0424,0570,0963.4,+14.0,000,0189,1791763706,26.185 00,0170,0228,0963.0,+14.0,000,0217,1791764006,26.183 00,0142,0192,0963.1,+14.0,000,0176,1791764306,26.142 00,0188,0251,0963.6,+14.0,000,0179,1791764606,26.168 00,0218,0293,0963.6,+13.8,000,0185,1791764906,26.258 00,0220,0297,0963.8,+13.8,000,0153,1791765206,26.255 00,0179,0240,0964.4,+13.6,000,0182,1791765506,26.219 00,0126,0171,0964.0,+13.4,000,0166,1791765806,26.201 00,0128,0173,0964.3,+13.3,000,0198,1791766106,26.185 00,0155,0208,0964.2,+13.1,000,0162,1791766406,26.171 00,0141,0191,0964.1,+13.0,100,0169,1791766706,26.154 00,0096,0129,0964.3,+12.9,100,0172,1791767006,26.13 00,0100,0134,0964.4,+12.7,100,0139,1791767306,26.115 00,0125,0170,0964.5,+12.7,100,0183,1791767605,25.907 00,0186,0249,0964.4,+12.8,100,0169,1791767906,26.105 00,0173,0233,0964.4,+12.8,100,0149,1791768206,26.11 00,0216,0291,0964.6,+12.8,100,0174,1791768506,26.207 00,0207,0279,0964.6,+12.7,100,0161,1791768806,26.176 00,0189,0255,0964.7,+12.5,100,0166,1791769106,26.158 00,0139,0187,0965.0,+12.4,100,0144,1791769405,25.947 00,0136,0183,0965.0,+12.4,100,0167,1791769705,25.94 00,0109,0148,0964.9,+12.4,100,0155,1791770006,26.12 00,0048,0065,0965.3,+12.2,100,0181,1791770306,26.098 00,0050,0068,0965.1,+12.1,100,0163,1791770606,26.081 00,0072,0097,0965.3,+12.2,100,0181,1791770906,26.062 00,0152,0204,0965.5,+12.3,100,0159,1791771206,26.058 00,0170,0228,0965.3,+12.3,100,0169,1791771505,25.834 00,0217,0292,0965.6,+12.3,100,0176,1791771805,25.849 00,0214,0288,0965.5,+12.3,100,0179,1791772106,26.143 00,0204,0276,0965.6,+12.4,100,0173,1791772406,26.133 00,0172,0230,0965.6,+12.5,100,0174,1791772706,26.111 00,0159,0214,0965.9,+12.5,100,0166,1791773006,26.099 00,0138,0186,0965.4,+12.6,100,0174,1791773306,26.074 00,0120,0161,0965.5,+12.7,100,0165,1791773606,26.063 00,0085,0114,0965.8,+12.8,100,0149,1791773906,26.052 00,0123,0165,0965.6,+12.8,100,0145,1791774206,26.038 00,0104,0139,0965.5,+12.9,100,0167,1791774506,26.008 00,0111,0150,0965.5,+12.9,100,0172,1791774805,25.993 00,0123,0165,0965.4,+13.0,100,0165,1791775105,25.978 00,0123,0165,0965.4,+13.1,000,0163,1791775405,25.997 00,0130,0176,0965.5,+13.1,000,0150,1791775706,26.092 00,0135,0182,0965.7,+13.1,000,0175,1791776005,25.872 00,0139,0187,0965.5,+13.2,000,0178,1791776306,26.053 00,0147,0198,0965.7,+13.3,000,0150,1791776605,25.863 00,0126,0171,0965.5,+13.3,000,0166,1791776906,26.012 00,0127,0172,0965.7,+13.4,000,0170,1791777206,26.01 00,0109,0148,0965.7,+13.5,000,0162,1791777505,25.986 00,0127,0172,0965.8,+13.6,000,0162,1791777805,25.968 00,0114,0154,0966.0,+13.7,000,0150,1791778105,25.947 00,0137,0185,0966.0,+13.7,000,0153,1791778405,25.736 00,0139,0187,0966.1,+13.8,000,0153,1791778705,25.913 00,0141,0191,0965.9,+13.8,000,0141,1791779005,25.947 00,0141,0191,0966.2,+13.8,000,0162,1791779305,25.828 00,0141,0191,0966.3,+13.8,000,0156,1791779606,26.011 00,0126,0171,0966.6,+13.9,000,0177,1791779905,25.99 00,0141,0191,0966.5,+13.9,000,0176,1791780205,25.982 00,0130,0176,0966.5,+13.9,000,0139,1791780505,25.957 00,0138,0186,0966.3,+13.9,000,0161,1791780805,25.938 00,0140,0188,0966.3,+13.9,000,0150,1791781105,25.933 00,0138,0186,0966.5,+13.9,000,0176,1791781405,25.907 00,0133,0180,0966.7,+14.0,000,0179,1791781705,25.906 00,0142,0192,0966.8,+14.0,000,0160,1791782005,25.876 00,0129,0175,0966.9,+14.1,000,0144,1791782305,25.863 00,0118,0159,0966.9,+14.1,000,0169,1791782605,25.884 00,0136,0183,0966.9,+14.2,000,0158,1791782905,25.962 00,0151,0203,0967.2,+14.2,000,0185,1791783205,25.955 00,0139,0187,0967.1,+14.3,000,0158,1791783505,25.933 00,0145,0196,0967.4,+14.3,000,0167,1791783805,25.924 00,0110,0149,0967.3,+14.3,000,0191,1791784105,25.917 00,0122,0164,0967.3,+14.4,000,0193,1791784405,25.901 00,0112,0151,0967.3,+14.5,000,0165,1791784705,25.869 00,0140,0188,0967.2,+14.1,000,0167,1791785005,25.847 00,0145,0196,0967.1,+14.1,000,0161,1791785305,25.837 00,0156,0209,0967.2,+14.1,000,0175,1791785605,25.824 00,0147,0198,0967.5,+14.1,000,0146,1791785905,25.795 00,0112,0151,0967.5,+14.0,000,0155,1791786205,25.619 00,0138,0186,0967.4,+14.1,000,0152,1791786505,25.911 00,0123,0165,0967.7,+14.1,000,0177,1791786805,25.901 00,0128,0173,0967.5,+14.4,000,0156,1791787105,25.88 00,0141,0191,0967.5,+14.7,000,0152,1791787405,25.862 00,0141,0191,0967.6,+14.8,000,0171,1791787705,25.856 00,0148,0199,0967.7,+15.0,000,0139,1791788005,25.827 00,0133,0180,0967.5,+15.1,000,0155,1791788305,25.807 00,0140,0188,0967.8,+15.2,000,0154,1791788605,25.789 00,0129,0175,0967.8,+15.2,000,0158,1791788905,25.776 00,0130,0176,0967.8,+15.3,000,0145,1791789205,25.758 00,0131,0177,0967.8,+15.3,000,0178,1791789505,25.731 00,0125,0170,0967.6,+15.4,000,0165,1791789805,25.761 00,0121,0163,0967.9,+15.4,000,0181,1791790105,25.853 00,0137,0185,0967.9,+15.3,000,0186,1791790405,25.824 00,0153,0206,0967.8,+15.2,000,0174,1791790705,25.841 00,0139,0187,0968.1,+15.3,000,0150,1791791005,25.794 00,0134,0181,0967.7,+15.5,000,0170,1791791305,25.813 00,0128,0173,0968.0,+15.7,000,0164,1791791605,25.561 00,0133,0180,0968.1,+15.8,000,0159,1791791905,25.751 00,0135,0182,0967.9,+15.9,000,0151,1791792205,25.726 00,0141,0191,0967.8,+15.9,000,0171,1791792505,25.714 00,0132,0178,0968.0,+16.2,000,0181,1791792805,25.705 00,0121,0163,0968.0,+16.4,000,0134,1791793106,26.165 00,0131,0177,0968.1,+16.9,000,0159,1791793405,25.697 00,0098,0132,0968.0,+17.6,000,0156,1791793705,25.781 00,0086,0116,0967.9,+18.3,000,0183,1791794005,25.775 00,0099,0133,0968.1,+18.7,000,0167,1791794305,25.775 00,0090,0121,0968.0,+19.0,000,0171,1791794605,25.731 00,0102,0137,0967.7,+19.2,000,0146,1791794905,25.709 00,0124,0166,0968.0,+19.4,000,0164,1791795205,25.698 00,0147,0198,0968.1,+19.4,000,0160,1791795505,25.677 00,0202,0272,0967.8,+19.3,000,0158,1791795805,25.67 00,0157,0212,0968.0,+19.0,000,0168,1791796105,25.639 00,0174,0234,0967.9,+18.9,000,0163,1791796405,25.622 00,0181,0243,0968.0,+18.7,000,0157,1791796705,25.611 00,0230,0309,0968.0,+18.3,000,0179,1791797005,25.636 00,0234,0314,0967.9,+18.1,000,0179,1791797305,25.714 00,0226,0304,0968.0,+18.0,000,0152,1791797605,25.694 00,0211,0284,0967.9,+18.1,000,0156,1791797905,25.688 00,0221,0298,0967.8,+18.0,000,0162,1791798205,25.694 00,0192,0260,0968.2,+17.9,000,0159,1791798505,25.644 00,0201,0271,0967.9,+18.1,000,0161,1791798805,25.639 00,0196,0265,0968.2,+18.0,000,0179,1791799105,25.612 00,0214,0288,0968.2,+17.6,000,0169,1791799405,25.603 00,0198,0267,0967.9,+17.4,000,0161,1791799705,25.739 00,0182,0244,0967.8,+17.5,000,0142,1791800005,25.552 00,0173,0233,0968.1,+17.3,000,0145,1791800305,25.547 00,0184,0246,0967.8,+17.3,000,0147,1791800605,25.565 00,0186,0249,0967.9,+17.4,000,0138,1791800905,25.66 00,0189,0255,0967.8,+17.7,000,0171,1791801205,25.624 00,0169,0227,0967.7,+17.8,000,0154,1791801505,25.608 00,0212,0286,0967.6,+17.7,000,0147,1791801805,25.598 00,0179,0240,0968.0,+17.5,000,0139,1791802105,25.581 00,0205,0277,0967.5,+17.6,000,0174,1791802405,25.562 00,0158,0213,0967.4,+15.5,000,0171,1791812905,25.185 00,0132,0178,0967.9,+15.6,000,0174,1791813205,25.37 00,0179,0240,0967.9,+15.7,000,0166,1791813505,25.351 00,0162,0218,0967.7,+15.6,000,0154,1791813805,25.33 00,0115,0155,0967.7,+15.5,000,0173,1791814105,25.309 00,0150,0202,0967.9,+15.4,000,0162,1791814405,25.299 00,0151,0203,0967.7,+15.2,000,0168,1791814705,25.292 00,0204,0276,0967.6,+14.9,000,0162,1791815005,25.302 00,0210,0283,0967.7,+14.8,000,0160,1791815305,25.393 00,0219,0294,0968.0,+14.7,000,0179,1791815605,25.376 00,0186,0249,0968.0,+14.7,000,0155,1791815905,25.354 00,0134,0181,0968.0,+14.7,000,0163,1791816205,25.343 00,0166,0223,0968.2,+14.7,000,0164,1791816505,25.32 00,0166,0223,0968.2,+14.7,000,0157,1791816805,25.308 00,0158,0213,0968.2,+14.7,000,0138,1791817105,25.287 00,0136,0183,0967.9,+14.6,000,0142,1791817405,25.273 00,0164,0220,0968.0,+14.5,000,0157,1791817705,25.264 00,0158,0213,0968.4,+14.4,000,0138,1791818005,25.239 00,0159,0214,0968.1,+14.3,000,0181,1791818305,25.237 00,0192,0260,0967.9,+14.2,000,0158,1791818605,25.24 00,0175,0235,0968.2,+14.1,000,0162,1791818905,25.332 00,0198,0267,0968.3,+14.1,000,0177,1791819205,25.32 00,0158,0213,0968.4,+14.0,000,0165,1791819505,25.299 00,0099,0133,0968.6,+14.1,000,0182,1791819805,25.277 00,0112,0151,0968.5,+14.2,000,0200,1791820105,25.259 00,0103,0138,0968.5,+14.1,000,0195,1791820405,25.054 00,0071,0096,0968.5,+14.1,000,0185,1791820705,25.036 00,0080,0108,0968.5,+14.0,000,0191,1791821005,25.029 00,0092,0123,0968.7,+14.0,000,0187,1791821304,24.997 00,0099,0133,0968.9,+14.0,000,0199,1791821604,24.973 00,0108,0145,0969.0,+14.0,000,0197,1791821905,25.155 00,0106,0142,0968.9,+14.0,000,0190,1791822205,25.18 00,0097,0130,0969.2,+13.9,000,0179,1791822505,25.272 00,0090,0121,0968.9,+13.9,000,0183,1791822805,25.26 00,0098,0132,0968.8,+13.9,000,0181,1791823105,25.037 00,0107,0144,0968.9,+13.9,000,0175,1791823405,25.222 00,0103,0138,0968.9,+13.9,000,0172,1791823705,25.014 00,0103,0138,0969.0,+13.9,000,0211,1791824004,24.997 00,0111,0150,0969.0,+14.0,000,0191,1791824305,25.169 00,0109,0148,0969.0,+13.9,000,0207,1791824605,25.147 00,0111,0150,0969.0,+13.9,000,0187,1791824904,24.937 00,0110,0149,0969.2,+14.0,000,0161,1791825205,25.117 00,0105,0140,0969.3,+14.0,000,0193,1791825505,25.098 00,0113,0153,0969.2,+14.0,000,0165,1791825805,25.123 00,0104,0139,0969.3,+13.9,000,0171,1791826105,25.224 00,0101,0135,0969.4,+13.9,000,0166,1791826404,24.996 00,0107,0144,0969.5,+14.0,000,0179,1791826704,24.988 00,0120,0161,0969.4,+14.0,000,0174,1791827005,25.165 00,0109,0148,0969.5,+14.0,000,0176,1791827305,25.155 00,0106,0142,0969.5,+14.0,000,0183,1791827605,25.13 00,0114,0154,0969.4,+14.1,000,0198,1791827905,25.114 00,0115,0155,0969.4,+14.1,000,0225,1791828205,25.095 00,0103,0138,0969.5,+14.1,000,0198,1791828505,25.073 00,0103,0138,0969.8,+14.0,000,0174,1791828805,25.061 00,0111,0150,0969.9,+13.9,000,0199,1791829104,24.843 00,0107,0144,0969.6,+13.9,000,0168,1791829405,25.066 00,0104,0139,0969.8,+13.8,000,0189,1791829705,25.155 00,0097,0130,0969.7,+13.8,000,0204,1791830005,25.135 00,0105,0140,0969.9,+13.8,000,0170,1791830305,25.131 00,0105,0140,0969.9,+13.9,000,0219,1791830605,25.102 00,0107,0144,0969.9,+13.9,000,0214,1791830905,25.08 00,0106,0142,0970.0,+13.9,000,0194,1791831205,25.071 00,0103,0138,0969.9,+13.9,000,0233,1791831505,25.048 00,0099,0133,0969.9,+13.8,000,0227,1791831804,24.839 00,0101,0135,0970.1,+13.8,000,0224,1791832105,25.025 00,0096,0129,0969.9,+13.7,000,0223,1791832404,24.815 00,0114,0154,0969.9,+13.6,000,0198,1791832704,24.797 00,0097,0130,0970.3,+13.5,000,0198,1791833005,25.005 00,0082,0111,0970.0,+13.4,000,0209,1791833305,25.103 00,0086,0116,0969.9,+13.3,000,0197,1791833605,25.085 00,0074,0100,0969.9,+13.3,000,0185,1791833905,25.066 00,0086,0116,0970.0,+13.3,000,0193,1791834205,25.063 00,0093,0124,0970.0,+13.3,000,0191,1791834505,25.04 00,0087,0117,0970.1,+13.2,000,0224,1791834805,25.015 00,0084,0113,0970.3,+13.2,000,0197,1791835104,24.812 00,0079,0107,0970.4,+13.1,000,0181,1791835404,24.778 00,0080,0108,0970.0,+13.1,100,0177,1791835704,24.768 00,0073,0098,0970.1,+13.0,100,0186,1791836004,24.954 00,0076,0102,0970.2,+12.9,100,0189,1791836305,25.007 00,0074,0100,0970.6,+12.9,100,0160,1791836604,24.948 00,0077,0103,0970.2,+12.9,100,0169,1791836905,25.043 00,0080,0108,0970.2,+12.9,100,0220,1791837205,25.027 00,0076,0102,0970.6,+12.9,100,0183,1791837504,24.813 00,0076,0102,0970.3,+13.0,100,0166,1791837804,24.987 00,0066,0090,0970.6,+13.0,100,0169,1791838104,24.991 00,0059,0079,0970.6,+12.9,100,0167,1791838404,24.767 00,0069,0093,0970.4,+12.9,100,0179,1791838704,24.759 00,0079,0107,0970.6,+12.9,100,0168,1791839004,24.731 00,0072,0097,0970.2,+12.8,100,0169,1791839304,24.909 00,0059,0079,0970.3,+12.6,100,0152,1791839604,24.691 00,0057,0076,0970.2,+12.5,100,0173,1791839904,24.874 00,0070,0095,0970.5,+12.5,100,0169,1791840204,24.905 00,0059,0079,0970.4,+12.4,100,0182,1791840504,24.984 00,0066,0090,0970.5,+12.4,100,0170,1791840804,24.967 00,0070,0095,0970.5,+12.4,100,0162,1791841104,24.762 00,0065,0088,0970.4,+12.3,100,0142,1791841404,24.937 00,0053,0071,0970.1,+12.2,100,0175,1791841704,24.727 00,0058,0078,0970.0,+12.2,100,0179,1791842004,24.905 00,0049,0066,0970.2,+12.2,100,0154,1791842304,24.899 00,0045,0060,0970.4,+12.3,100,0154,1791842604,24.874 00,0062,0085,0970.4,+12.3,100,0169,1791842904,24.852 00,0060,0080,0970.3,+12.3,100,0189,1791843204,24.836 00,0060,0080,0970.5,+12.3,100,0154,1791843504,24.841 00,0056,0075,0970.4,+12.2,100,0160,1791843804,24.639 00,0052,0070,0970.6,+12.1,100,0146,1791844104,24.934 00,0050,0068,0970.3,+12.0,100,0158,1791844404,24.912 00,0052,0070,0970.3,+11.9,100,0152,1791844704,24.899 00,0041,0055,0970.4,+11.9,100,0180,1791845004,24.698 00,0040,0054,0970.5,+11.9,100,0162,1791845304,24.862 00,0044,0059,0970.4,+12.0,100,0164,1791845604,24.665 00,0045,0060,0970.3,+12.0,100,0173,1791845904,24.637 00,0056,0075,0970.3,+12.0,100,0145,1791846204,24.818 00,0052,0070,0970.3,+12.0,100,0171,1791846504,24.795 00,0040,0054,0970.4,+11.9,100,0164,1791846804,24.794 00,0062,0085,0970.3,+11.9,100,0162,1791847104,24.772 00,0077,0103,0970.6,+11.8,100,0163,1791847404,24.586 00,0047,0064,0970.5,+11.7,100,0160,1791847704,24.884 00,0028,0038,0970.3,+11.7,100,0183,1791848004,24.861 00,0043,0058,0970.3,+11.7,100,0163,1791848304,24.841 00,0057,0076,0970.2,+11.7,100,0175,1791848604,24.831 00,0084,0113,0970.2,+11.6,100,0185,1791848904,24.611 00,0129,0175,0970.1,+11.6,100,0160,1791849204,24.791 00,0052,0070,0970.0,+11.6,100,0162,1791849504,24.774 00,0126,0171,0970.3,+11.5,100,0168,1791849804,24.762 00,0122,0164,0970.1,+11.5,100,0181,1791850104,24.745 00,0086,0116,0970.5,+11.5,100,0175,1791850404,24.722 00,0063,0086,0970.6,+11.5,100,0176,1791850704,24.709 00,0035,0048,0970.3,+11.5,100,0161,1791851004,24.538 00,0056,0075,0970.5,+11.4,100,0159,1791851304,24.818 00,0020,0027,0970.4,+11.3,100,0167,1791851604,24.613 00,0009,0012,0970.4,+11.3,100,0162,1791851904,24.788 00,0033,0045,0970.4,+11.4,100,0168,1791852204,24.574 00,0036,0049,0970.3,+11.4,100,0154,1791852504,24.752 00,0024,0032,0970.2,+11.4,100,0158,1791852804,24.743 00,0015,0021,0970.0,+11.4,100,0174,1791853104,24.722 00,0040,0054,0969.9,+11.4,100,0162,1791853404,24.707 00,0055,0074,0970.0,+11.4,100,0145,1791853704,24.689 00,0033,0045,0970.1,+11.4,100,0167,1791854004,24.675 00,0038,0052,0970.1,+11.4,100,0159,1791854304,24.671 00,0038,0052,0970.0,+11.5,100,0159,1791854604,24.68 00,0040,0054,0970.0,+11.5,100,0171,1791854904,24.767 00,0053,0071,0970.1,+11.4,100,0184,1791855204,24.555 00,0050,0068,0970.0,+11.4,100,0137,1791855504,24.737 00,0027,0037,0970.1,+11.4,100,0167,1791855804,24.77 00,0026,0036,0970.1,+11.4,100,0178,1791856104,24.707 00,0030,0042,0970.0,+11.5,100,0167,1791856404,24.687 00,0019,0026,0970.1,+11.4,100,0173,1791856704,24.67 00,0021,0028,0970.2,+11.5,100,0156,1791857004,24.459 00,0021,0028,0970.4,+11.6,100,0160,1791857304,24.455 00,0022,0029,0970.5,+11.6,100,0173,1791857604,24.625 00,0021,0028,0970.5,+11.6,100,0173,1791857904,24.608 00,0013,0017,0970.4,+11.7,100,0167,1791858204,24.628 00,0029,0039,0970.3,+11.7,100,0183,1791858504,24.74 00,0022,0029,0970.3,+11.7,100,0169,1791858804,24.712 00,0029,0039,0970.5,+11.8,100,0164,1791859104,24.69 00,0004,0006,0970.7,+11.9,100,0169,1791859404,24.672 00,0053,0071,0970.4,+11.9,100,0171,1791859704,24.668 00,0059,0079,0970.6,+11.8,100,0167,1791860004,24.637 00,0036,0049,0970.6,+11.8,100,0173,1791860304,24.425 00,0034,0047,0970.3,+11.7,100,0172,1791860604,24.607 00,0055,0074,0970.4,+11.8,100,0147,1791860904,24.389 00,0039,0053,0970.6,+11.9,100,0189,1791861204,24.573 00,0050,0068,0970.6,+11.9,100,0167,1791861504,24.557 00,0039,0053,0970.7,+11.8,100,0166,1791861804,24.401 00,0039,0053,0970.4,+11.7,100,0183,1791862104,24.676 00,0033,0045,0970.5,+11.6,100,0162,1791862404,24.455 00,0044,0059,0970.6,+11.6,100,0177,1791862704,24.436 00,0027,0037,0970.4,+11.6,100,0180,1791863004,24.616 00,0030,0042,0970.2,+11.5,100,0190,1791863304,24.597 00,0026,0036,0970.3,+11.5,100,0182,1791863604,24.389 00,0025,0034,0970.2,+11.5,100,0176,1791863904,24.567 00,0019,0026,0970.2,+11.5,100,0154,1791864204,24.551 00,0019,0026,0970.3,+11.5,100,0157,1791864504,24.534 00,0025,0034,0970.3,+11.6,100,0158,1791864804,24.529 00,0025,0034,0970.7,+11.6,100,0171,1791865104,24.502 00,0032,0044,0970.7,+11.7,100,0167,1791865404,24.326 00,0034,0047,0970.6,+11.7,100,0157,1791865704,24.616 00,0027,0037,0970.6,+11.7,100,0168,1791866004,24.406 00,0036,0049,0970.5,+11.7,100,0130,1791866304,24.445 00,0034,0047,0970.5,+11.7,100,0169,1791866604,24.574 00,0037,0050,0970.7,+11.8,100,0137,1791866904,24.369 00,0032,0044,0970.7,+11.9,100,0169,1791867204,24.335 00,0026,0036,0970.7,+11.9,100,0146,1791867504,24.517 00,0037,0050,0970.8,+11.9,100,0172,1791867804,24.501 00,0022,0029,0971.0,+12.0,100,0149,1791868104,24.535 00,0022,0029,0971.0,+12.0,100,0170,1791868404,24.277 00,0021,0028,0970.8,+12.1,100,0171,1791868704,24.452 00,0033,0045,0971.0,+12.2,100,0166,1791869004,24.477 00,0036,0049,0971.3,+12.2,100,0149,1791869304,24.569 00,0059,0079,0970.9,+12.2,100,0184,1791869604,24.542 00,0055,0074,0971.3,+12.2,100,0160,1791869904,24.539 00,0045,0060,0971.2,+12.2,100,0144,1791870204,24.516 00,0055,0074,0971.1,+12.1,100,0139,1791870504,24.496 00,0028,0038,0971.3,+12.2,100,0164,1791870804,24.282 00,0051,0069,0971.3,+12.2,100,0151,1791871104,24.466 00,0025,0034,0971.2,+12.3,100,0176,1791871404,24.443 00,0035,0048,0971.2,+12.3,100,0164,1791871704,24.435 00,0046,0063,0971.3,+12.3,100,0172,1791872004,24.271 00,0041,0055,0971.2,+12.4,100,0160,1791872304,24.397 00,0037,0050,0971.3,+12.3,100,0175,1791872604,24.43 00,0046,0063,0971.6,+12.3,100,0158,1791872904,24.321 00,0043,0058,0971.4,+12.3,100,0175,1791873204,24.498 00,0030,0042,0971.8,+12.4,100,0150,1791873504,24.479 00,0034,0047,0971.4,+12.4,100,0154,1791873804,24.457 00,0045,0060,0971.6,+12.6,100,0178,1791874104,24.444 00,0052,0070,0971.7,+12.7,100,0169,1791874404,24.426 00,0065,0088,0971.7,+12.8,100,0182,1791874704,24.406 00,0076,0102,0971.8,+12.7,100,0172,1791875004,24.391 00,0078,0106,0971.9,+12.7,100,0179,1791875304,24.375 00,0050,0068,0971.7,+12.8,100,0164,1791875604,24.164 00,0062,0085,0971.7,+12.9,100,0178,1791875904,24.351 00,0048,0065,0971.6,+12.9,100,0144,1791876204,24.384 00,0067,0091,0971.9,+13.1,100,0169,1791876504,24.47 00,0073,0098,0972.0,+13.2,000,0189,1791876804,24.271 00,0086,0116,0971.7,+13.0,100,0161,1791877104,24.435 00,0085,0114,0972.0,+12.8,100,0190,1791877404,24.404 00,0086,0116,0971.7,+12.7,100,0175,1791877704,24.392 00,0056,0075,0971.8,+13.0,100,0186,1791878004,24.367 00,0058,0078,0971.5,+13.0,100,0165,1791878304,24.354 00,0067,0091,0971.6,+13.3,000,0156,1791878604,24.335 00,0066,0090,0971.8,+13.6,000,0178,1791878904,24.317 00,0063,0086,0971.7,+13.4,000,0177,1791879204,24.308 00,0062,0085,0971.7,+13.8,000,0180,1791879504,24.28 00,0061,0081,0972.0,+13.9,000,0160,1791879804,24.317 00,0065,0088,0971.8,+14.0,000,0171,1791880104,24.396 00,0098,0132,0971.8,+13.8,000,0183,1791880404,24.389 00,0104,0139,0971.8,+13.5,000,0178,1791880704,24.363 00,0091,0122,0972.1,+13.6,000,0147,1791881004,24.348 00,0097,0130,0971.8,+13.4,000,0166,1791881304,24.14 00,0089,0119,0971.8,+13.4,000,0172,1791881604,24.104 00,0085,0114,0972.0,+13.5,000,0184,1791881904,24.287 00,0088,0118,0972.1,+13.6,000,0191,1791882204,24.127 00,0090,0121,0971.9,+13.3,000,0179,1791882504,24.06 00,0076,0102,0972.1,+13.5,000,0196,1791882804,24.242 00,0083,0112,0972.0,+13.5,000,0186,1791883104,24.237 00,0090,0121,0972.1,+13.5,000,0166,1791883404,24.255 00,0093,0124,0972.2,+13.4,000,0190,1791883704,24.332 00,0091,0122,0972.3,+13.2,000,0175,1791884004,24.318 00,0089,0119,0972.1,+12.9,100,0167,1791884304,24.11 00,0079,0107,0972.3,+12.6,100,0157,1791884604,24.279 00,0060,0080,0972.0,+12.5,100,0154,1791884904,24.266 00,0056,0075,0972.4,+12.7,100,0178,1791885204,24.249 00,0058,0078,0972.2,+12.7,100,0170,1791885504,24.231 00,0061,0081,0972.0,+12.7,100,0185,1791885804,24.018 00,0060,0080,0972.1,+12.6,100,0198,1791886104,24.197 00,0035,0048,0972.1,+12.7,100,0177,1791886404,24.185 00,0044,0059,0972.1,+12.8,100,0200,1791886704,24.201 00,0049,0066,0971.8,+12.9,100,0163,1791887004,24.185 00,0058,0078,0971.8,+13.0,100,0194,1791887304,24.281 00,0076,0102,0971.7,+13.0,100,0178,1791887604,24.258 00,0059,0079,0971.7,+13.1,100,0176,1791887904,24.242 00,0087,0117,0972.0,+12.9,100,0186,1791888204,24.221 00,0076,0102,0971.9,+12.8,100,0179,1791888504,24.211 00,0062,0085,0972.0,+12.8,100,0150,1791888804,24.204 00,0053,0071,0971.8,+12.9,100,0184,1791889104,24.17 00,0080,0108,0971.7,+12.9,100,0182,1791889404,24.157 00,0090,0121,0971.9,+12.8,100,0202,1791889704,24.198 00,0063,0086,0972.2,+12.8,100,0163,1791890004,24.123 00,0077,0103,0971.8,+12.9,100,0186,1791890303,23.922 00,0082,0111,0971.8,+12.9,100,0170,1791890604,24.134 00,0047,0064,0972.0,+12.8,100,0174,1791890904,24.222 00,0062,0085,0971.8,+12.9,100,0197,1791891204,24.21 00,0074,0100,0971.9,+12.8,100,0195,1791891504,24.195 00,0061,0081,0971.7,+12.6,100,0203,1791891804,24.173 00,0059,0079,0972.1,+12.4,100,0177,1791892104,24.167 00,0040,0054,0972.0,+12.5,100,0196,1791892404,24.138 00,0040,0054,0972.0,+12.5,100,0180,1791892704,24.167 00,0045,0060,0972.0,+12.5,100,0164,1791893004,24.109 00,0033,0045,0972.0,+12.4,100,0175,1791893304,24.126 00,0029,0039,0971.9,+12.4,100,0184,1791893604,24.067 00,0024,0032,0972.1,+12.4,100,0189,1791893904,24.057 00,0021,0028,0971.9,+12.4,100,0161,1791894204,24.076 00,0029,0039,0971.9,+12.4,100,0191,1791894503,23.974 00,0056,0075,0971.8,+12.2,100,0175,1791894804,24.15 00,0046,0063,0971.8,+12.2,100,0189,1791895104,24.137 00,0023,0031,0971.6,+12.2,100,0185,1791895404,24.133 00,0044,0059,0971.8,+12.3,100,0166,1791895704,24.105 00,0046,0063,0971.8,+12.4,100,0188,1791896004,24.092 00,0044,0059,0971.8,+12.3,100,0162,1791896304,24.077 00,0038,0052,0971.7,+12.2,100,0179,1791896603,23.855 00,0030,0042,0972.1,+12.1,100,0204,1791896904,24.03 00,0031,0043,0972.1,+12.2,100,0193,1791897204,24.019 00,0026,0036,0972.0,+12.1,100,0210,1791897503,23.997 00,0025,0034,0972.0,+12.2,100,0197,1791897803,23.823 00,0027,0037,0972.0,+12.2,100,0209,1791898103,23.924 00,0034,0047,0972.0,+12.3,100,0191,1791898404,24.095 00,0036,0049,0971.8,+12.3,100,0171,1791898704,24.075 00,0031,0043,0971.9,+12.4,100,0177,1791899004,24.064 00,0032,0044,0971.9,+12.4,100,0202,1791899304,24.04 00,0028,0038,0972.0,+12.4,100,0194,1791899604,24.024 00,0023,0031,0971.9,+12.4,100,0163,1791899904,24.011 00,0034,0047,0971.8,+12.2,100,0184,1791900204,24 00,0043,0058,0972.1,+12.2,100,0175,1791900503,23.981 00,0036,0049,0972.1,+12.0,100,0208,1791900803,23.961 00,0037,0050,0972.1,+12.0,100,0171,1791901103,23.955 00,0029,0039,0971.9,+11.9,100,0178,1791901403,23.774 00,0023,0031,0971.8,+11.9,100,0195,1791901704,24.052 00,0034,0047,0971.8,+11.7,100,0151,1791902004,24.039 00,0146,0197,0972.1,+11.3,100,0174,1791902304,24.023 00,0164,0220,0972.1,+10.7,100,0201,1791902603,23.817 00,0125,0170,0971.9,+10.6,100,0159,1791902903,23.998 00,0100,0134,0971.9,+10.7,100,0167,1791903203,23.97 00,0088,0118,0972.1,+10.7,100,0169,1791903503,23.976 00,0084,0113,0972.1,+10.6,100,0158,1791903803,23.944 00,0040,0054,0972.1,+10.5,100,0155,1791904103,23.735 00,0015,0021,0972.1,+10.5,100,0164,1791904403,23.91 00,0007,0010,0972.4,+10.5,100,0184,1791904703,23.893 00,0003,0005,0972.3,+10.5,100,0180,1791905003,23.714 00,0003,0005,0972.5,+10.5,100,0151,1791905304,24.004 00,0010,0013,0972.2,+10.4,100,0171,1791905603,23.991 00,0003,0005,0972.3,+10.4,100,0160,1791905903,23.779 00,0003,0005,0972.4,+10.3,100,0183,1791906203,23.961 00,0003,0005,0972.5,+10.3,100,0177,1791906503,23.939 00,0052,0070,0972.4,+10.1,100,0172,1791906803,23.931 00,0052,0070,0972.7,+09.9,100,0169,1791907103,23.913 00,0005,0007,0972.7,+09.9,100,0175,1791907403,23.914 00,0003,0005,0972.5,+09.8,100,0168,1791907703,23.877 00,0006,0008,0972.3,+09.7,100,0177,1791908003,23.863 00,0006,0008,0972.7,+09.6,100,0180,1791908303,23.651 00,0003,0005,0972.8,+09.6,100,0154,1791908603,23.861 00,0003,0005,0972.8,+09.6,100,0170,1791908903,23.967 00,0004,0006,0972.9,+09.6,100,0165,1791909203,23.951 00,0012,0016,0972.7,+09.5,100,0153,1791909503,23.96 00,0021,0028,0972.8,+09.3,100,0166,1791909803,23.912 00,0014,0018,0972.6,+09.2,100,0185,1791910103,23.898 00,0010,0013,0972.7,+09.1,100,0161,1791910403,23.897 00,0008,0011,0972.8,+09.0,100,0174,1791910703,23.868 00,0011,0015,0972.7,+09.0,100,0179,1791911003,23.844 00,0013,0017,0972.8,+09.0,100,0166,1791911303,23.852 00,0011,0015,0972.8,+08.9,100,0171,1791911603,23.831 00,0013,0017,0972.3,+08.9,100,0170,1791911903,23.615 00,0012,0016,0972.7,+08.9,100,0183,1791912203,23.823 00,0005,0007,0972.3,+08.9,100,0190,1791912503,23.92 00,0008,0011,0972.5,+08.9,100,0177,1791912803,23.699 00,0003,0005,0972.4,+09.0,100,0160,1791913103,23.685 00,0004,0006,0972.7,+09.1,100,0181,1791913403,23.886 00,0005,0007,0972.6,+09.1,100,0167,1791913703,23.868 00,0003,0005,0972.6,+09.3,100,0186,1791914003,23.637 00,0006,0008,0972.5,+09.2,100,0180,1791914303,23.816 00,0005,0007,0972.6,+09.2,100,0181,1791914603,23.809 00,0003,0005,0972.6,+09.2,100,0176,1791914903,23.797 00,0003,0005,0972.6,+09.1,100,0156,1791915203,23.791 00,0005,0007,0972.6,+09.1,100,0170,1791915503,23.768 00,0012,0016,0972.2,+09.2,100,0178,1791915803,23.586 00,0009,0012,0972.5,+09.5,100,0171,1791916103,23.886 00,0003,0005,0972.5,+09.5,100,0180,1791916403,23.654 00,0003,0005,0972.4,+09.4,100,0154,1791916703,23.653 00,0003,0005,0972.2,+09.4,100,0166,1791917003,23.826 00,0003,0005,0972.7,+09.5,100,0174,1791917303,23.813 00,0003,0005,0972.7,+09.5,100,0175,1791917603,23.815 00,0007,0010,0972.5,+09.5,100,0159,1791917903,23.579 00,0004,0006,0972.6,+09.5,100,0157,1791918203,23.766 00,0003,0005,0972.9,+09.5,100,0187,1791918503,23.741 00,0003,0005,0972.8,+09.2,100,0184,1791918803,23.731 00,0003,0005,0973.1,+09.1,100,0166,1791919103,23.717 00,0003,0005,0972.9,+08.8,100,0170,1791919403,23.732 00,0003,0005,0973.0,+08.7,100,0163,1791919703,23.831 00,0003,0005,0973.2,+08.8,100,0165,1791920003,23.627 00,0003,0005,0973.0,+08.7,100,0165,1791920303,23.598 00,0003,0005,0973.0,+08.7,100,0225,1791920603,23.793 00,0003,0005,0973.1,+08.7,100,0195,1791920903,23.572 00,0003,0005,0973.1,+08.7,100,0159,1791921203,23.752 00,0003,0005,0973.3,+08.7,100,0200,1791921503,23.538 00,0003,0005,0973.1,+08.7,100,0197,1791921803,23.718 00,0003,0005,0973.3,+08.8,100,0191,1791922103,23.709 00,0003,0005,0973.3,+08.8,100,0160,1791922403,23.692 00,0003,0005,0973.5,+08.9,100,0180,1791922703,23.674 00,0003,0005,0973.5,+08.9,100,0173,1791923003,23.497 00,0003,0005,0973.5,+08.9,100,0197,1791923303,23.804 00,0003,0005,0973.6,+08.9,100,0164,1791923603,23.781 00,0003,0005,0973.6,+08.9,100,0175,1791923903,23.764 00,0000,0001,0973.5,+08.9,100,0169,1791924203,23.744 00,0003,0005,0973.7,+08.9,100,0188,1791924503,23.724 00,0003,0005,0973.6,+08.9,100,0154,1791924803,23.705 00,0003,0005,0973.7,+08.9,100,0161,1791925103,23.693 00,0003,0005,0973.5,+08.9,100,0186,1791925403,23.676 00,0004,0006,0973.6,+08.9,100,0168,1791925703,23.469 00,0003,0005,0973.5,+08.9,100,0217,1791926003,23.663 00,0003,0005,0973.5,+08.9,100,0216,1791926303,23.434 00,0003,0005,0973.7,+08.9,100,0191,1791926603,23.657 00,0003,0005,0973.6,+08.9,100,0197,1791926903,23.747 00,0003,0005,0973.6,+08.9,100,0167,1791927203,23.736 00,0003,0005,0973.7,+09.0,100,0179,1791927503,23.716 00,0000,0001,0973.9,+09.0,100,0200,1791927803,23.505 00,0003,0005,0973.8,+09.0,100,0182,1791928103,23.69 00,0003,0005,0973.8,+09.0,100,0184,1791928403,23.492 00,0003,0005,0973.5,+08.9,100,0164,1791928703,23.447 00,0003,0005,0973.6,+08.9,100,0181,1791929003,23.645 00,0003,0005,0973.7,+08.9,100,0169,1791929303,23.419 00,0003,0005,0973.7,+08.9,100,0176,1791929603,23.624 00,0003,0005,0973.6,+08.9,100,0177,1791929903,23.588 00,0003,0005,0973.7,+09.0,100,0177,1791930203,23.611 00,0003,0005,0973.6,+08.9,100,0159,1791930503,23.706 00,0003,0005,0973.7,+09.0,100,0170,1791930803,23.487 00,0003,0005,0973.8,+09.0,100,0189,1791931103,23.475 00,0003,0005,0973.6,+09.0,100,0187,1791931403,23.46 00,0003,0005,0973.6,+09.0,100,0165,1791931703,23.661 00,0003,0005,0973.6,+08.9,100,0181,1791932003,23.638 00,0003,0005,0973.6,+08.9,100,0165,1791932303,23.601 00,0003,0005,0973.5,+08.9,100,0175,1791932603,23.595 00,0003,0005,0973.8,+08.9,100,0162,1791932903,23.578 00,0003,0005,0973.8,+08.9,100,0180,1791933203,23.556 00,0003,0005,0974.0,+08.8,100,0168,1791933503,23.547 00,0004,0006,0974.0,+08.7,100,0178,1791933803,23.573 00,0003,0005,0973.8,+08.5,100,0169,1791934103,23.467 00,0003,0005,0974.2,+08.5,100,0181,1791934403,23.64 00,0003,0005,0973.9,+08.5,100,0171,1791934703,23.438 00,0003,0005,0973.9,+08.5,100,0158,1791935003,23.609 00,0003,0005,0973.9,+08.5,100,0159,1791935303,23.415 00,0003,0005,0973.8,+08.5,100,0174,1791935603,23.59 00,0003,0005,0974.0,+08.4,100,0149,1791935903,23.374 00,0003,0005,0973.9,+08.5,100,0180,1791936203,23.558 00,0003,0005,0974.0,+08.5,100,0165,1791936503,23.534 00,0003,0005,0973.9,+08.5,100,0164,1791936803,23.316 00,0003,0005,0973.7,+08.5,100,0150,1791937103,23.509 00,0003,0005,0973.7,+08.5,100,0160,1791937403,23.519 00,0003,0005,0973.7,+08.5,100,0194,1791937703,23.418 00,0003,0005,0973.8,+08.5,100,0170,1791938003,23.418 00,0003,0005,0973.6,+08.5,100,0165,1791938303,23.589 00,0003,0005,0973.5,+08.5,100,0168,1791938603,23.602 00,0003,0005,0973.6,+08.5,100,0170,1791938903,23.565 00,0003,0005,0973.6,+08.5,100,0190,1791939203,23.54 00,0003,0005,0973.8,+08.6,100,0182,1791939503,23.524 00,0003,0005,0973.7,+08.5,100,0173,1791939803,23.313 00,0003,0005,0973.6,+08.5,100,0169,1791940103,23.494 00,0003,0005,0973.5,+08.5,100,0166,1791940403,23.285 00,0003,0005,0973.5,+08.4,100,0170,1791940703,23.458 00,0003,0005,0973.3,+08.3,100,0179,1791941003,23.481 00,0003,0005,0973.6,+08.3,100,0174,1791941303,23.388 00,0003,0005,0973.5,+08.3,100,0145,1791941603,23.556 00,0003,0005,0973.4,+08.3,100,0174,1791941903,23.55 00,0003,0005,0973.5,+08.3,100,0189,1791942203,23.338 00,0003,0005,0973.4,+08.3,100,0148,1791942503,23.518 00,0003,0005,0973.4,+08.2,100,0189,1791942803,23.5 00,0003,0005,0973.5,+08.2,100,0183,1791943103,23.294 00,0003,0005,0973.5,+08.1,100,0177,1791943403,23.473 00,0003,0005,0973.5,+08.1,100,0133,1791943703,23.255 00,0003,0005,0973.5,+08.1,100,0138,1791944003,23.239 00,0003,0005,0973.7,+08.0,100,0159,1791944303,23.431 00,0003,0005,0973.7,+08.1,100,0179,1791944603,23.447 00,0003,0005,0973.6,+08.0,100,0172,1791944903,23.542 00,0003,0005,0973.9,+08.1,100,0181,1791945203,23.515 00,0003,0005,0973.6,+08.1,100,0162,1791945503,23.519 00,0003,0005,0973.7,+08.1,100,0168,1791945803,23.489 00,0003,0005,0973.8,+08.1,100,0153,1791946103,23.48 00,0003,0005,0973.8,+08.1,100,0161,1791946403,23.466 00,0003,0005,0973.7,+08.1,100,0166,1791946703,23.44 00,0003,0005,0973.8,+08.1,100,0164,1791947003,23.441 00,0003,0005,0973.8,+08.1,100,0166,1791947303,23.41 00,0003,0005,0974.1,+08.1,100,0139,1791947603,23.398 00,0003,0005,0974.2,+08.2,100,0176,1791947903,23.392 00,0003,0005,0974.2,+08.1,100,0162,1791948203,23.409 00,0003,0005,0974.2,+08.2,100,0174,1791948503,23.302 00,0003,0005,0974.4,+08.2,100,0157,1791948803,23.283 00,0003,0005,0974.4,+08.2,100,0146,1791949103,23.464 00,0003,0005,0974.2,+08.2,100,0177,1791949403,23.45 00,0003,0005,0974.4,+08.2,100,0179,1791949703,23.437 00,0003,0005,0974.4,+08.2,100,0145,1791950003,23.417 00,0003,0005,0974.4,+08.2,100,0158,1791950303,23.405 00,0003,0005,0974.4,+08.2,100,0152,1791950603,23.388 00,0003,0005,0974.4,+08.2,100,0158,1791950903,23.382 00,0003,0005,0974.4,+08.2,100,0171,1791951203,23.361 00,0003,0005,0974.3,+08.1,100,0144,1791951503,23.341 00,0003,0005,0974.3,+08.2,100,0172,1791951803,23.364 00,0003,0005,0974.3,+08.2,100,0183,1791952103,23.455 00,0003,0005,0974.4,+08.2,100,0155,1791952403,23.242 00,0003,0005,0974.2,+08.2,100,0175,1791952703,23.422 00,0003,0005,0974.3,+08.2,100,0142,1791953003,23.212 00,0003,0005,0974.4,+08.2,100,0174,1791953303,23.395 00,0003,0005,0974.5,+08.2,100,0146,1791953603,23.379 00,0003,0005,0974.8,+08.3,100,0176,1791953903,23.37 00,0003,0005,0974.8,+08.4,100,0161,1791954203,23.474 00,0003,0005,0974.9,+08.4,100,0166,1791954503,23.188 00,0003,0005,0975.0,+08.5,100,0153,1791954803,23.337 00,0003,0005,0974.8,+08.5,100,0165,1791955103,23.582 00,0003,0005,0974.8,+08.6,100,0146,1791955403,23.392 00,0003,0005,0975.0,+08.6,100,0159,1791955703,23.616 00,0003,0005,0974.8,+08.8,100,0160,1791956003,23.44 00,0003,0005,0975.0,+08.8,100,0147,1791956303,23.244 00,0003,0005,0975.3,+08.9,100,0168,1791956603,23.173 00,0003,0005,0975.3,+09.0,100,0155,1791956903,23.427 00,0003,0005,0975.2,+09.1,100,0138,1791957203,23.474 00,0003,0005,0975.4,+09.2,100,0152,1791957503,23.379 00,0003,0005,0975.5,+09.4,100,0148,1791957803,23.33 00,0003,0005,0975.5,+09.4,100,0154,1791958103,23.312 00,0003,0005,0975.5,+09.6,100,0139,1791958403,23.287 00,0003,0005,0975.2,+09.7,100,0170,1791958703,23.402 00,0003,0005,0975.3,+09.6,100,0146,1791959003,23.281 00,0003,0005,0975.7,+09.8,100,0132,1791959303,23.178 00,0003,0005,0975.8,+09.8,100,0156,1791959603,23.161 00,0003,0005,0975.7,+09.9,100,0146,1791959903,23.345 00,0003,0005,0975.6,+09.9,100,0147,1791960203,23.324 00,0006,0008,0975.7,+10.2,100,0153,1791960503,23.346 00,0004,0006,0975.9,+10.3,100,0133,1791960803,23.348 00,0008,0011,0975.8,+10.5,100,0150,1791961103,23.338 00,0041,0055,0976.0,+11.0,100,0171,1791961403,23.269 00,0051,0069,0975.8,+11.3,100,0172,1791961703,23.254 00,0096,0129,0976.1,+11.8,100,0178,1791962003,23.224 00,0076,0102,0975.9,+12.0,100,0160,1791962303,23.211 00,0077,0103,0975.8,+12.4,100,0139,1791962603,23.228 00,0071,0096,0976.1,+12.5,100,0149,1791962903,23.353 00,0093,0124,0976.2,+12.4,100,0165,1791963203,23.303 00,0077,0103,0976.3,+12.3,100,0148,1791963503,23.29 00,0073,0098,0976.2,+12.4,100,0153,1791963803,23.135 00,0059,0079,0976.1,+12.4,100,0156,1791964103,23.254 00,0066,0090,0976.3,+12.5,100,0153,1791964403,23.387 00,0053,0071,0976.3,+12.6,100,0147,1791964703,23.276 00,0059,0079,0976.4,+12.7,100,0156,1791965003,23.062 00,0061,0081,0976.1,+12.9,100,0126,1791965303,23.269 00,0078,0106,0976.2,+13.1,000,0151,1791965603,23.236 00,0064,0087,0976.2,+13.1,000,0156,1791965903,23.2 00,0066,0090,0976.2,+13.3,000,0152,1791966203,23.203 00,0073,0098,0976.4,+13.2,000,0157,1791966503,23.29 00,0069,0093,0976.4,+13.7,000,0164,1791966803,23.059 00,0071,0096,0976.4,+14.0,000,0132,1791967103,23.242 00,0065,0088,0976.5,+14.6,000,0177,1791967403,23.261 00,0065,0088,0976.1,+14.8,000,0139,1791967703,23.056 00,0075,0101,0976.4,+14.9,000,0158,1791968003,23.228 00,0071,0096,0976.4,+15.2,000,0155,1791968303,23.199 00,0079,0107,0976.4,+15.4,000,0148,1791968603,23.155 00,0115,0155,0976.4,+15.1,000,0167,1791968903,23.122 00,0102,0137,0976.5,+15.3,000,0156,1791969203,23.114 00,0091,0122,0976.5,+15.9,000,0161,1791969502,22.899 00,0142,0192,0976.4,+15.8,000,0142,1791969802,22.92 00,0097,0130,0976.6,+16.3,000,0140,1791970103,23.197 00,0099,0133,0976.4,+16.3,000,0161,1791970402,22.997 00,0108,0145,0976.3,+16.8,000,0178,1791970703,23.172 00,0092,0123,0976.1,+16.9,000,0178,1791971003,23.21 00,0086,0116,0976.1,+17.3,000,0146,1791971302,22.928 00,0107,0144,0976.2,+17.8,000,0147,1791971602,22.912 00,0100,0134,0976.3,+17.6,000,0142,1791971903,23.101 00,0164,0220,0975.9,+17.9,000,0159,1791972202,22.871 00,0177,0238,0976.2,+17.6,000,0164,1791972502,22.858 00,0144,0194,0976.0,+17.8,000,0148,1791972802,22.842 00,0104,0139,0975.7,+18.9,000,0164,1791973103,23.025 00,0157,0212,0975.6,+19.1,000,0156,1791973402,22.868 00,0170,0228,0976.0,+18.7,000,0129,1791973702,22.937 00,0140,0188,0975.8,+18.3,000,0149,1791974003,23.114 00,0141,0191,0975.8,+18.6,000,0142,1791974304,24.143 00,0180,0241,0975.7,+18.0,000,0155,1791974603,23.152 00,0264,0356,0975.8,+16.5,000,0149,1791974902,22.9 00,0258,0348,0975.6,+15.6,000,0159,1791975203,23.055 00,0279,0377,0975.9,+15.7,000,0156,1791975503,23.048 00,0230,0309,0975.6,+16.4,000,0141,1791975802,22.822 00,0127,0172,0975.4,+16.8,000,0147,1791976102,24 00,0138,0186,0975.9,+16.8,000,0173,1791976402,22.779 00,0128,0173,0975.9,+17.2,000,0162,1791976702,22.772 00,0219,0294,0975.5,+16.9,000,0136,1791977003,23.044 00,0170,0228,0975.7,+17.1,000,0142,1791977302,22.914 00,0090,0121,0975.4,+18.8,000,0153,1791977603,23.05 00,0091,0122,0975.7,+19.4,000,0130,1791977903,23.054 00,0088,0118,0975.5,+20.1,000,0162,1791978203,23.021 00,0088,0118,0975.6,+21.7,000,0139,1791978502,22.99 00,0102,0137,0975.8,+22.7,000,0151,1791978802,22.983 00,0169,0227,0975.6,+22.2,000,0172,1791979102,22.957 00,0245,0329,0975.5,+20.1,000,0162,1791979402,22.769 00,0238,0320,0975.4,+19.0,000,0151,1791979702,22.922 00,0327,0441,0975.6,+18.1,000,0145,1791980002,22.908 00,0299,0404,0975.3,+17.4,000,0146,1791980302,22.7 00,0370,0499,0975.3,+16.9,000,0157,1791980602,22.966 00,0335,0452,0975.5,+16.9,000,0135,1791980902,22.997 00,0318,0429,0975.3,+16.9,000,0146,1791981202,22.985 00,0294,0396,0975.6,+16.7,000,0141,1791981502,22.968 00,0358,0483,0975.7,+16.7,000,0172,1791981802,22.751 00,0207,0279,0975.5,+16.9,000,0168,1791982102,22.943 00,0223,0300,0975.5,+16.9,000,0149,1791982402,22.907 00,0122,0164,0975.4,+16.8,000,0172,1791982702,22.696 00,0273,0369,0975.6,+16.4,000,0140,1791983002,22.877 00,0365,0492,0975.5,+16.9,000,0141,1791983302,22.912 00,0187,0250,0975.4,+16.8,000,0172,1791983602,22.65 00,0111,0150,0975.4,+16.2,000,0149,1791983902,22.619 00,0028,0038,0975.6,+15.8,000,0138,1791984202,22.861 00,0044,0059,0975.4,+15.5,000,0149,1791984502,22.736 00,0014,0018,0975.7,+15.1,000,0166,1791984802,22.918 00,0027,0037,0975.4,+15.5,000,0149,1791985102,22.918 00,0043,0058,0976.0,+15.8,000,0152,1791985402,22.896 00,0003,0005,0975.7,+16.3,000,0171,1791985702,22.67 00,0005,0007,0976.0,+15.8,000,0142,1791986002,22.847 00,0006,0008,0975.9,+15.6,000,0145,1791986302,22.828 00,0003,0005,0975.6,+15.5,000,0170,1791986602,22.831 00,0005,0007,0975.8,+15.3,000,0156,1791986902,22.792 00,0053,0071,0975.7,+15.2,000,0137,1791987202,22.59 00,0048,0065,0975.8,+14.8,000,0171,1791987502,22.766 00,0048,0065,0975.6,+14.8,000,0159,1791987802,22.783 00,0009,0012,0975.7,+14.8,000,0146,1791988102,22.873 00,0003,0005,0976.1,+15.1,000,0171,1791988402,22.654 00,0293,0395,0975.9,+15.0,000,0160,1791988702,22.637 00,0097,0130,0975.8,+14.6,000,0128,1791989002,22.826 00,0009,0012,0976.1,+14.4,000,0149,1791989302,22.803 00,0006,0008,0976.1,+13.9,000,0164,1791989602,22.779 00,0008,0011,0975.8,+13.4,000,0162,1791989902,22.559 00,0006,0008,0975.8,+13.0,100,0155,1791990202,22.762 00,0008,0011,0976.1,+12.7,100,0145,1791990502,22.731 00,0006,0008,0976.0,+12.6,100,0166,1791990802,22.521 00,0007,0010,0975.9,+12.4,100,0144,1791991102,22.499 00,0007,0010,0976.1,+12.2,100,0170,1791991402,22.721 00,0007,0010,0976.1,+12.1,100,0157,1791991702,22.812 00,0006,0008,0976.2,+11.9,100,0167,1791992002,22.798 00,0006,0008,0976.1,+11.6,100,0143,1791992302,22.777 00,0007,0010,0976.1,+11.5,100,0158,1791992602,22.757 00,0007,0010,0976.0,+11.3,100,0158,1791992902,22.76 00,0007,0010,0976.0,+11.2,100,0171,1791993202,22.725 00,0004,0006,0976.2,+11.2,100,0151,1791993502,22.521 00,0007,0010,0976.1,+11.2,100,0149,1791993802,22.714 00,0006,0008,0976.1,+11.2,100,0134,1791994102,22.675 00,0007,0010,0976.2,+11.1,100,0162,1791994402,22.665 00,0007,0010,0976.2,+11.0,100,0138,1791994702,22.651 00,0007,0010,0976.1,+11.0,100,0152,1791995002,22.47 00,0007,0010,0976.5,+10.9,100,0172,1791995302,22.559 00,0008,0011,0976.4,+10.7,100,0149,1791995602,22.751 00,0008,0011,0976.1,+10.3,100,0154,1791995902,22.719 00,0008,0011,0976.3,+10.2,100,0150,1791996202,22.724 00,0008,0011,0976.2,+10.1,100,0157,1791996502,22.69 00,0009,0012,0976.6,+10.2,100,0170,1791996802,22.691 00,0008,0011,0976.5,+10.4,100,0152,1791997102,22.673 00,0008,0011,0976.6,+10.3,100,0147,1791997402,22.647 00,0008,0011,0976.4,+10.3,100,0153,1791997702,22.63 00,0007,0010,0976.6,+10.5,100,0160,1791998002,22.611 00,0008,0011,0976.4,+10.8,100,0149,1791998302,22.611 00,0008,0011,0976.7,+10.8,100,0153,1791998602,22.621 00,0009,0012,0976.8,+10.7,100,0169,1791998902,22.712 00,0008,0011,0976.7,+10.6,100,0153,1791999202,22.684 00,0008,0011,0976.6,+10.5,100,0167,1791999502,22.478 00,0008,0011,0976.6,+10.5,100,0146,1791999802,22.463 00,0007,0010,0976.6,+10.6,100,0162,1792000102,22.643 00,0008,0011,0976.6,+10.5,100,0144,1792000402,22.433 00,0007,0010,0976.7,+10.7,100,0156,1792000702,22.411 00,0008,0011,0976.6,+10.8,100,0166,1792001002,22.404 00,0008,0011,0976.8,+10.8,100,0147,1792001302,22.577 00,0006,0008,0976.6,+10.5,100,0154,1792001602,22.572 00,0007,0010,0976.8,+10.4,100,0164,1792001902,22.552 00,0007,0010,0976.7,+10.4,100,0169,1792002202,22.565 00,0007,0010,0976.6,+10.3,100,0139,1792002502,22.663 00,0008,0011,0976.6,+10.1,100,0124,1792002802,22.638 00,0007,0010,0976.8,+10.1,100,0134,1792003102,22.632 00,0006,0008,0976.6,+09.9,100,0163,1792003402,22.618 00,0006,0008,0976.9,+09.5,100,0155,1792003702,22.594 00,0007,0010,0976.9,+09.3,100,0151,1792004002,22.581 00,0007,0010,0977.1,+09.1,100,0164,1792004302,22.56 00,0006,0008,0976.9,+08.7,100,0138,1792004602,22.357 00,0007,0010,0976.8,+08.4,100,0156,1792004902,22.333 00,0008,0011,0976.7,+08.2,100,0155,1792005202,22.339 00,0007,0010,0977.1,+08.0,100,0144,1792005502,22.311 00,0006,0008,0977.2,+08.0,100,0170,1792005802,22.526 00,0007,0010,0976.7,+07.9,100,0179,1792006102,22.614 00,0006,0008,0977.0,+08.1,100,0136,1792006402,22.6 00,0007,0010,0977.2,+08.4,100,0129,1792006702,22.382 00,0007,0010,0977.0,+08.7,100,0179,1792007002,22.568 00,0008,0011,0977.0,+09.0,100,0158,1792007302,22.55 00,0007,0010,0977.3,+09.2,100,0158,1792007602,22.534 00,0007,0010,0977.1,+09.4,100,0150,1792007902,22.516 00,0008,0011,0977.0,+09.4,100,0201,1792008202,22.506 00,0007,0010,0977.4,+09.6,100,0150,1792008502,22.49 00,0008,0011,0977.3,+09.6,100,0128,1792008802,22.479 00,0007,0010,0977.2,+09.5,100,0151,1792009102,22.462 00,0008,0011,0977.3,+09.4,100,0163,1792009402,22.477 00,0008,0011,0977.4,+09.5,100,0143,1792009702,22.38 00,0008,0011,0977.3,+09.5,100,0127,1792010002,22.553 00,0008,0011,0977.2,+09.4,100,0171,1792010302,22.534 00,0008,0011,0977.3,+09.5,100,0169,1792010602,22.526 00,0007,0010,0977.6,+09.6,100,0163,1792010902,22.5 00,0007,0010,0977.6,+09.6,100,0138,1792011202,22.492 00,0007,0010,0977.4,+09.6,100,0136,1792011502,22.473 00,0007,0010,0977.4,+09.5,100,0157,1792011802,22.451 00,0008,0011,0977.5,+09.3,100,0163,1792012102,22.438 00,0007,0010,0977.2,+08.7,100,0151,1792012402,22.447 00,0008,0011,0977.3,+08.3,100,0136,1792012702,22.406 00,0007,0010,0977.7,+08.5,100,0149,1792013002,22.234 00,0007,0010,0977.4,+09.1,100,0161,1792013302,22.331 00,0008,0011,0977.5,+08.8,100,0146,1792013602,22.509 00,0007,0010,0977.5,+08.5,100,0160,1792013902,22.49 00,0006,0008,0977.1,+08.0,100,0149,1792014202,22.278 00,0009,0012,0977.2,+07.7,100,0149,1792014502,22.461 00,0007,0010,0977.5,+07.5,100,0156,1792014802,22.249 00,0007,0010,0977.5,+07.4,100,0182,1792015102,22.434 00,0007,0010,0977.8,+07.2,100,0148,1792015402,22.408 00,0008,0011,0977.7,+07.2,100,0162,1792015702,22.2 00,0006,0008,0977.4,+07.1,100,0173,1792016002,22.386 00,0006,0008,0977.5,+07.0,100,0154,1792016302,22.177 00,0006,0008,0977.4,+06.6,100,0158,1792016602,22.391 00,0006,0008,0977.3,+06.4,100,0155,1792016902,22.486 00,0005,0007,0977.7,+06.1,100,0172,1792017202,22.474 00,0006,0008,0977.3,+06.0,100,0161,1792017502,22.46 00,0008,0011,0977.4,+06.0,100,0158,1792017802,22.258 00,0006,0008,0977.5,+06.0,100,0150,1792018102,22.444 00,0006,0008,0977.4,+05.9,100,0176,1792018402,22.214 00,0007,0010,0977.6,+05.9,100,0161,1792018702,22.394 00,0006,0008,0977.7,+05.8,100,0163,1792019002,22.381 00,0007,0010,0977.1,+05.6,100,0160,1792019302,22.371 00,0007,0010,0977.4,+05.7,100,0178,1792019602,22.15 00,0006,0008,0977.2,+05.9,100,0151,1792019902,22.339 00,0007,0010,0977.3,+05.7,100,0164,1792020202,22.364 00,0007,0010,0977.2,+05.6,100,0166,1792020502,22.456 00,0007,0010,0977.3,+06.0,100,0140,1792020802,22.459 00,0008,0011,0977.2,+06.0,100,0135,1792021102,22.428 00,0008,0011,0977.1,+05.9,100,0148,1792021402,22.421 00,0007,0010,0977.1,+05.8,100,0161,1792021702,22.395 00,0008,0011,0977.1,+05.9,100,0135,1792022002,22.398 00,0008,0011,0977.3,+06.3,100,0163,1792022302,22.368 00,0007,0010,0977.0,+06.5,100,0177,1792022602,22.369 00,0009,0012,0977.0,+06.4,100,0137,1792022902,22.336 00,0008,0011,0977.2,+06.3,100,0175,1792023202,22.326 00,0007,0010,0976.9,+06.2,100,0153,1792023502,22.312 00,0007,0010,0976.9,+06.1,100,0152,1792023802,22.331 00,0008,0011,0977.2,+06.1,100,0151,1792024102,22.432 00,0008,0011,0977.0,+06.0,100,0164,1792024402,22.41 00,0007,0010,0976.8,+05.9,100,0166,1792024702,22.402 00,0007,0010,0976.7,+05.9,100,0156,1792025002,22.379 00,0007,0010,0976.9,+05.8,100,0161,1792025302,22.168 00,0007,0010,0976.7,+05.7,100,0147,1792025602,22.174 00,0008,0011,0976.7,+05.7,100,0173,1792025902,22.335 00,0006,0008,0976.7,+05.7,100,0166,1792026202,22.126 00,0008,0011,0976.6,+05.7,100,0163,1792026502,22.104 00,0008,0011,0976.6,+05.7,100,0169,1792026802,22.292 00,0008,0011,0976.4,+05.5,100,0146,1792027102,22.271 00,0008,0011,0976.3,+05.4,100,0142,1792027402,22.302 00,0007,0010,0976.2,+05.2,100,0154,1792027702,22.193 00,0006,0008,0976.4,+04.8,100,0139,1792028002,22.181 00,0008,0011,0976.3,+04.6,100,0157,1792028302,22.166 00,0007,0010,0976.2,+04.4,100,0144,1792028602,22.157 00,0008,0011,0976.3,+04.2,100,0145,1792028902,22.342 00,0007,0010,0976.2,+04.0,100,0160,1792029202,22.133 00,0007,0010,0976.1,+03.9,100,0168,1792029502,22.31 00,0006,0008,0976.1,+03.8,100,0167,1792029802,22.288 00,0007,0010,0976.0,+03.8,100,0145,1792030102,22.084 00,0011,0015,0976.1,+03.7,100,0148,1792030402,22.064 00,0007,0010,0976.4,+03.5,100,0164,1792030702,22.058 00,0007,0010,0976.5,+03.5,100,0159,1792031002,22.27 00,0007,0010,0976.2,+03.4,100,0167,1792031302,22.178 00,0006,0008,0976.5,+03.2,100,0161,1792031602,22.161 00,0009,0012,0976.6,+03.3,100,0166,1792031902,22.342 00,0007,0010,0976.6,+03.6,100,0156,1792032202,22.133 00,0008,0011,0976.5,+03.6,100,0171,1792032502,22.317 00,0010,0013,0976.4,+03.6,100,0156,1792032802,22.299 00,0030,0042,0976.3,+04.1,100,0147,1792033102,22.085 00,0036,0049,0976.6,+04.2,100,0161,1792033402,22.274 00,0061,0081,0976.3,+04.7,100,0140,1792033702,22.066 00,0021,0028,0976.3,+04.6,100,0157,1792034002,22.056 00,0027,0037,0976.0,+04.6,100,0163,1792034302,22.228 00,0031,0043,0976.3,+04.8,100,0169,1792034602,22.254 00,0019,0026,0976.5,+04.9,100,0151,1792034902,22.151 00,0014,0018,0976.1,+04.8,100,0168,1792035202,22.133 00,0012,0016,0976.1,+04.7,100,0147,1792035502,22.315 00,0014,0018,0976.4,+04.8,100,0146,1792035802,22.303 00,0009,0012,0976.0,+04.6,100,0169,1792036102,22.29 00,0009,0012,0976.3,+04.5,100,0141,1792036402,22.078 00,0010,0013,0976.3,+04.4,100,0184,1792036702,22.259 00,0009,0012,0976.0,+04.3,100,0173,1792037002,22.059 00,0008,0011,0976.2,+04.3,100,0167,1792037302,22.035 00,0009,0012,0976.0,+04.3,100,0167,1792037602,22.019 00,0017,0023,0976.0,+04.6,100,0172,1792037902,22.204 00,0011,0015,0975.8,+04.7,100,0154,1792038202,22.226 00,0013,0017,0975.8,+04.6,100,0167,1792038502,22.118 00,0009,0012,0975.8,+04.4,100,0192,1792038802,22.302 00,0009,0012,0975.7,+04.2,100,0176,1792039102,22.299 00,0015,0021,0976.0,+04.4,100,0162,1792039402,22.084 00,0010,0013,0976.0,+04.4,100,0153,1792039702,22.275 00,0014,0018,0975.8,+04.5,100,0142,1792040002,22.052 00,0018,0024,0975.8,+04.8,100,0158,1792040302,22.24 00,0012,0016,0975.7,+04.8,100,0152,1792040602,22.018 00,0007,0010,0975.5,+04.9,100,0148,1792040902,22.016 00,0012,0016,0975.7,+05.0,100,0177,1792041202,22.246 00,0011,0015,0975.8,+05.0,100,0169,1792041502,22.175 00,0010,0013,0975.8,+05.1,100,0152,1792041802,22.207 00,0102,0137,0976.1,+06.5,100,0172,1792042102,22.295 00,0125,0170,0975.8,+07.8,100,0167,1792042402,22.288 00,0227,0305,0976.1,+08.9,100,0146,1792042702,22.264 00,0018,0024,0976.3,+10.1,100,0158,1792043002,22.25 00,0003,0005,0976.1,+11.0,100,0161,1792043302,22.237 00,0003,0005,0976.0,+11.5,100,0148,1792043602,22.22 00,0003,0005,0976.1,+11.8,100,0155,1792043902,22.01 00,0003,0005,0976.3,+12.8,100,0151,1792044202,22.187 00,0003,0005,0976.4,+12.9,100,0151,1792044502,22.162 00,0003,0005,0976.3,+13.7,000,0166,1792044802,22.15 00,0003,0005,0976.3,+14.2,000,0157,1792045102,22.132 00,0003,0005,0976.3,+15.1,000,0147,1792045402,22.152 00,0003,0005,0976.1,+15.4,000,0175,1792045702,22.059 00,0002,0003,0976.4,+16.1,000,0142,1792046002,22.217 00,0192,0260,0976.6,+16.4,000,0151,1792046302,22.007 00,0378,0511,0976.7,+17.2,000,0160,1792046602,22.189 00,0013,0017,0976.3,+17.0,000,0177,1792046902,22.179 00,0009,0012,0977.0,+17.3,000,0187,1792047201,21.951 00,0008,0011,0976.5,+18.0,000,0160,1792047502,22.129 00,0009,0012,0976.7,+17.7,000,0169,1792047802,22.111 00,0007,0010,0976.6,+17.4,000,0138,1792048102,22.146 00,0007,0010,0976.7,+17.6,000,0145,1792048402,22.076 00,0007,0010,0976.6,+17.8,000,0160,1792048702,22.06 00,0006,0008,0976.6,+18.4,000,0141,1792049002,22.079 00,0006,0008,0976.4,+19.6,000,0139,1792049302,22.186 00,0005,0007,0976.5,+19.8,000,0158,1792049602,22.153 00,0005,0007,0976.3,+19.7,000,0156,1792049902,22.235 00,0005,0007,0976.3,+19.5,000,0149,1792050202,22.115 00,0006,0008,0976.4,+19.6,000,0156,1792050502,22.103 00,0005,0007,0976.4,+20.6,000,0153,1792050802,22.075 00,0005,0007,0976.6,+20.4,000,0152,1792051102,22.059 00,0005,0007,0976.5,+20.3,000,0168,1792051402,22.048 00,0006,0008,0976.5,+20.3,000,0167,1792051702,22.04 00,0005,0007,0976.4,+20.5,000,0157,1792052002,22.017 00,0006,0008,0976.6,+21.1,000,0151,1792052301,21.984 00,0005,0007,0976.7,+20.5,000,0165,1792052602,22.021 00,0004,0006,0976.5,+20.6,000,0153,1792052902,22.112 00,0005,0007,0976.4,+20.4,000,0137,1792053201,21.887 00,0005,0007,0976.3,+21.4,000,0169,1792053502,22.061 00,0005,0007,0976.3,+21.0,000,0176,1792053802,22.049 00,0004,0006,0976.7,+20.7,000,0157,1792054102,22.024 00,0005,0007,0976.5,+19.6,000,0161,1792054402,22.011 00,0006,0008,0976.3,+19.0,000,0174,1792054701,21.785 00,0006,0008,0976.3,+18.4,000,0174,1792055001,21.964 00,0004,0006,0976.0,+20.5,000,0161,1792055301,21.957 00,0005,0007,0976.0,+21.1,000,0160,1792055601,21.937 00,0005,0007,0976.2,+20.9,000,0143,1792055901,21.918 00,0005,0007,0975.9,+21.1,000,0189,1792056201,21.935 00,0005,0007,0976.0,+22.2,000,0163,1792056502,22.029 00,0007,0010,0976.2,+21.4,000,0158,1792056802,22.013 00,0004,0006,0976.2,+22.6,000,0142,1792057101,21.989 00,0005,0007,0976.0,+23.1,000,0142,1792057401,21.991 00,0006,0008,0976.1,+22.5,000,0162,1792057701,21.957 00,0004,0006,0975.8,+22.2,000,0166,1792058001,21.934 00,0004,0006,0975.6,+22.5,000,0144,1792058301,21.918 00,0005,0007,0975.9,+22.6,000,0171,1792058601,21.909 00,0004,0006,0976.0,+22.1,000,0147,1792058901,21.887 00,0006,0008,0975.8,+22.6,000,0158,1792059201,21.858 00,0004,0006,0975.9,+23.3,000,0156,1792059501,21.847 00,0005,0007,0975.8,+21.9,000,0135,1792059801,21.871 00,0005,0007,0976.0,+21.0,000,0184,1792060101,21.964 00,0004,0006,0975.8,+20.4,000,0159,1792060401,21.933 00,0004,0006,0975.7,+19.3,000,0153,1792060701,21.915 00,0004,0006,0975.7,+19.6,000,0146,1792061001,21.702 00,0004,0006,0975.8,+19.9,000,0162,1792061301,21.877 00,0006,0008,0975.7,+19.5,000,0154,1792061601,21.862 00,0005,0007,0975.6,+19.9,000,0139,1792061901,21.844 00,0005,0007,0975.9,+19.7,000,0151,1792062201,21.821 00,0004,0006,0975.4,+19.8,000,0149,1792062501,21.829 00,0004,0006,0975.7,+19.3,000,0160,1792062801,21.793 00,0006,0008,0975.5,+18.6,000,0166,1792063101,21.768 00,0004,0006,0975.7,+19.3,000,0140,1792063401,21.788 00,0005,0007,0975.6,+19.6,000,0152,1792063701,21.93 00,0005,0007,0975.8,+19.3,000,0163,1792064001,21.861 00,0004,0006,0975.7,+20.7,000,0150,1792064301,21.845 00,0003,0005,0975.7,+21.7,000,0158,1792064601,21.837 00,0004,0006,0975.5,+20.7,000,0166,1792064901,21.816 00,0004,0006,0975.8,+21.1,000,0157,1792065201,21.794 00,0004,0006,0975.4,+20.9,000,0149,1792065501,21.771 00,0004,0006,0975.3,+20.7,000,0151,1792065801,21.755 00,0004,0006,0975.5,+21.0,000,0157,1792066101,21.742 00,0004,0006,0975.4,+20.9,000,0137,1792066401,21.715 00,0006,0008,0975.6,+20.2,000,0160,1792066701,21.711 00,0004,0006,0975.3,+19.7,000,0168,1792067001,21.725 00,0004,0006,0975.5,+19.1,000,0170,1792067301,21.821 00,0004,0006,0975.1,+19.1,000,0149,1792067601,21.605 00,0005,0007,0975.4,+20.2,000,0140,1792067901,21.776 00,0004,0006,0975.2,+20.2,000,0154,1792068201,21.762 00,0004,0006,0975.1,+20.1,000,0165,1792068501,21.543 00,0004,0006,0974.8,+19.5,000,0149,1792068801,21.541 00,0004,0006,0975.0,+18.5,000,0138,1792069101,21.71 00,0004,0006,0975.3,+17.9,000,0152,1792069401,21.703 00,0004,0006,0974.9,+17.4,000,0155,1792069701,21.674 00,0004,0006,0975.2,+17.1,000,0157,1792070001,21.649 00,0004,0006,0974.8,+16.9,000,0161,1792070301,21.637 00,0004,0006,0974.7,+17.0,000,0169,1792070601,21.654 00,0004,0006,0974.9,+17.0,000,0127,1792070901,21.742 00,0004,0006,0974.7,+16.9,000,0163,1792071201,21.729 00,0004,0006,0974.8,+17.1,000,0160,1792071501,21.72 00,0005,0007,0974.6,+16.9,000,0161,1792071801,21.698 00,0004,0006,0974.8,+16.9,000,0145,1792072101,21.683 00,0004,0006,0974.8,+16.7,000,0176,1792072401,21.668 00,0005,0007,0974.5,+16.9,000,0159,1792072701,21.642 00,0004,0006,0974.6,+16.8,000,0156,1792073001,21.623 00,0004,0006,0974.7,+17.0,000,0162,1792073301,21.608 00,0004,0006,0974.7,+17.1,000,0157,1792073601,21.599 00,0004,0006,0974.5,+17.1,000,0138,1792073901,21.573 00,0004,0006,0974.5,+16.8,000,0148,1792074201,21.587 00,0004,0006,0974.7,+16.6,000,0151,1792074501,21.68 00,0004,0006,0974.6,+16.5,000,0151,1792074801,21.669 00,0004,0006,0974.8,+16.3,000,0128,1792075101,21.66 00,0003,0005,0974.8,+16.0,000,0141,1792075401,21.427 00,0004,0006,0974.7,+15.8,000,0169,1792075701,21.609 00,0006,0008,0974.8,+15.4,000,0134,1792076301,21.578 00,0005,0007,0974.8,+15.1,000,0151,1792076601,21.554 00,0006,0008,0975.1,+14.9,000,0147,1792076901,21.349 00,0005,0007,0974.4,+14.7,000,0161,1792077201,21.522 00,0007,0010,0974.5,+14.5,000,0128,1792077501,21.507 00,0005,0007,0974.8,+14.4,000,0148,1792077801,21.526 00,0006,0008,0974.5,+14.3,000,0183,1792078101,21.625 00,0005,0007,0974.5,+14.1,000,0159,1792078401,21.603 00,0007,0010,0974.7,+14.0,000,0135,1792078701,21.383 00,0006,0008,0974.7,+13.7,000,0143,1792079001,21.579 00,0006,0008,0974.7,+13.7,000,0150,1792079301,21.551 00,0006,0008,0974.6,+13.6,000,0159,1792079601,21.531 00,0008,0011,0974.7,+13.5,000,0151,1792079901,21.523 00,0006,0008,0974.7,+13.5,000,0134,1792080201,21.498 00,0007,0010,0974.7,+13.5,000,0148,1792080501,21.494 00,0008,0011,0975.2,+13.5,000,0153,1792080801,21.464 00,0007,0010,0974.8,+13.5,000,0149,1792081401,21.472 00,0006,0008,0975.0,+13.5,000,0157,1792081701,21.56 00,0007,0010,0975.0,+13.5,000,0149,1792082001,21.557 00,0007,0010,0974.9,+13.4,000,0152,1792082301,21.527 00,0007,0010,0975.0,+13.3,000,0157,1792082601,21.508 00,0007,0010,0975.0,+13.2,000,0150,1792082901,21.486 00,0006,0008,0975.2,+13.2,000,0173,1792083201,21.485 00,0007,0010,0974.8,+13.1,100,0153,1792083501,21.454 00,0006,0008,0975.0,+13.0,100,0164,1792083801,21.438 00,0007,0010,0974.9,+12.9,100,0140,1792084101,21.425 00,0006,0008,0975.2,+12.9,100,0163,1792084401,21.411 00,0006,0008,0975.1,+13.0,100,0161,1792084701,21.394 00,0006,0008,0975.0,+13.0,100,0163,1792085001,21.405 00,0009,0012,0975.5,+12.9,100,0148,1792085301,21.305 00,0007,0010,0975.3,+12.9,100,0154,1792085601,21.473 00,0006,0008,0975.3,+12.8,100,0154,1792085901,21.468 00,0007,0010,0975.2,+12.8,100,0172,1792086201,21.447 00,0007,0010,0975.2,+12.8,100,0144,1792086501,21.455 00,0007,0010,0975.2,+12.8,100,0161,1792086801,21.413 00,0007,0010,0975.0,+12.7,100,0139,1792087101,21.394 00,0012,0016,0975.4,+12.7,100,0149,1792087401,21.377 00,0015,0021,0975.4,+12.7,100,0152,1792087701,21.357 00,0007,0010,0975.2,+12.8,100,0145,1792088001,21.345 00,0010,0013,0975.4,+12.8,100,0154,1792088301,21.336 00,0007,0010,0975.3,+12.8,100,0154,1792088601,21.366 00,0007,0010,0975.6,+12.7,100,0179,1792088901,21.438 00,0007,0010,0975.5,+12.7,100,0157,1792089201,21.442 00,0007,0010,0975.4,+12.7,100,0166,1792089501,21.401 00,0009,0012,0975.3,+12.6,100,0168,1792089801,21.399 00,0005,0007,0975.5,+12.6,100,0153,1792090101,21.388 00,0008,0011,0975.5,+12.7,100,0156,1792090401,21.158 00,0006,0008,0975.5,+12.7,100,0169,1792090701,21.356 00,0007,0010,0975.7,+12.7,100,0161,1792091001,21.33 00,0007,0010,0975.8,+12.7,100,0160,1792091301,21.31 00,0008,0011,0975.6,+12.6,100,0134,1792091601,21.286 00,0008,0011,0975.6,+12.5,100,0173,1792091901,21.27 00,0008,0011,0975.8,+12.4,100,0134,1792092201,21.297 00,0007,0010,0975.9,+12.5,100,0139,1792092501,21.381 00,0008,0011,0975.9,+12.5,100,0150,1792092801,21.371 00,0008,0011,0975.6,+12.5,100,0164,1792093101,21.352 00,0009,0012,0975.6,+12.2,100,0183,1792093401,21.331 00,0009,0012,0976.0,+12.1,100,0140,1792093701,21.321 00,0008,0011,0976.0,+11.8,100,0138,1792094001,21.1 00,0010,0013,0975.9,+11.9,100,0163,1792094301,21.279 00,0009,0012,0975.9,+12.0,100,0153,1792094601,21.268 00,0011,0015,0976.0,+12.1,100,0164,1792094901,21.251 00,0008,0011,0975.5,+12.1,100,0146,1792095201,21.231 00,0009,0012,0975.8,+12.1,100,0161,1792095501,21.22 00,0009,0012,0975.5,+12.1,100,0149,1792095801,21.043 00,0008,0011,0975.9,+12.0,100,0143,1792096101,21.349 00,0009,0012,0975.7,+12.2,100,0168,1792096401,21.309 00,0010,0013,0975.9,+12.3,100,0154,1792096701,21.295 00,0011,0015,0976.0,+12.2,100,0147,1792097001,21.278 00,0009,0012,0975.9,+12.1,100,0157,1792097301,21.272 00,0009,0012,0975.7,+12.0,100,0163,1792097601,21.047 00,0009,0012,0975.6,+11.8,100,0145,1792097901,21.242 00,0009,0012,0975.7,+11.7,100,0170,1792098201,21.228 00,0008,0011,0975.3,+11.5,100,0146,1792098501,21.196 00,0011,0015,0975.3,+11.5,100,0158,1792098801,21.183 00,0010,0013,0975.3,+11.5,100,0158,1792099101,21.163 00,0010,0013,0975.3,+11.5,100,0136,1792099401,21.181 00,0009,0012,0975.5,+11.5,100,0162,1792099701,21.294 00,0008,0011,0975.3,+11.5,100,0144,1792100001,21.26 00,0008,0011,0975.5,+11.4,100,0164,1792100301,21.265 00,0008,0011,0975.6,+11.2,100,0175,1792100601,21.228 00,0008,0011,0975.4,+11.1,100,0162,1792100901,21.228 00,0009,0012,0975.3,+11.1,100,0173,1792101201,21 00,0012,0016,0975.7,+11.3,100,0164,1792101500,20.983 00,0008,0011,0975.2,+11.4,100,0151,1792101801,21.164 00,0008,0011,0975.2,+11.5,100,0145,1792102101,21.147 00,0008,0011,0975.0,+11.4,100,0141,1792102401,21.126 00,0010,0013,0975.1,+11.4,100,0177,1792102701,21.113 00,0008,0011,0975.3,+11.4,100,0162,1792103001,21.13 00,0007,0010,0975.2,+11.5,100,0149,1792103301,21.231 00,0009,0012,0975.1,+11.6,100,0131,1792103601,21.227 00,0008,0011,0975.1,+11.5,100,0159,1792103901,21.192 00,0007,0010,0975.3,+11.5,100,0180,1792104201,21.169 00,0007,0010,0975.1,+11.5,100,0172,1792104501,21.16 00,0007,0010,0975.3,+11.5,100,0148,1792104801,21.145 00,0007,0010,0975.1,+11.3,100,0163,1792105100,20.937 00,0007,0010,0975.0,+11.3,100,0165,1792105401,21.113 00,0006,0008,0975.0,+11.2,100,0143,1792105701,21.098 00,0007,0010,0975.3,+11.1,100,0157,1792106001,21.084 00,0005,0007,0975.1,+11.1,100,0153,1792106301,21.064 00,0006,0008,0974.8,+11.1,100,0167,1792106601,21.082 00,0005,0007,0975.0,+10.9,100,0141,1792106901,21.169 00,0005,0007,0974.9,+10.9,100,0144,1792107201,21.16 00,0006,0008,0974.8,+09.7,100,0159,1792107501,21.146 00,0005,0007,0974.8,+09.0,100,0142,1792107800,20.926 00,0005,0007,0974.8,+08.6,100,0169,1792108101,21.112 00,0005,0007,0975.1,+08.5,100,0158,1792108401,21.1 00,0005,0007,0974.8,+08.3,100,0162,1792108701,21.077 00,0006,0008,0974.7,+08.3,100,0161,1792109000,20.889 00,0006,0008,0974.8,+08.3,100,0157,1792109301,21.048 00,0006,0008,0974.9,+08.4,100,0166,1792109601,21.04 00,0007,0010,0974.7,+08.4,100,0171,1792109900,20.816 00,0007,0010,0974.5,+08.4,100,0149,1792110201,21.037 00,0012,0016,0974.5,+08.6,100,0158,1792110501,21.133 00,0023,0031,0974.5,+08.9,100,0145,1792110801,21.113 00,0018,0024,0974.8,+09.0,100,0146,1792111101,21.1 00,0050,0068,0974.5,+09.3,100,0138,1792111401,21.085 00,0040,0054,0974.5,+09.4,100,0171,1792111701,21.063 00,0036,0049,0974.6,+09.4,100,0166,1792112001,21.051 00,0090,0121,0974.2,+09.5,100,0171,1792112301,21.049 00,0063,0086,0974.1,+09.4,100,0176,1792112600,20.821 00,0224,0302,0974.0,+09.5,100,0152,1792112901,21.002 00,0300,0405,0974.1,+09.4,100,0170,1792113200,20.983 00,0243,0326,0974.0,+09.1,100,0160,1792113500,20.983 00,0225,0303,0974.4,+08.5,100,0164,1792113800,20.992 00,0201,0271,0974.0,+08.2,100,0161,1792114101,21.093 00,0224,0302,0974.4,+08.2,100,0147,1792114401,21.071 00,0242,0325,0974.3,+08.1,100,0166,1792114700,20.858 00,0244,0328,0974.3,+08.1,100,0161,1792115001,21.045 00,0198,0267,0974.2,+08.0,100,0167,1792115301,21.031 00,0139,0187,0974.1,+08.0,100,0153,1792115601,21.017 00,0090,0121,0974.2,+07.9,100,0163,1792115900,20.99 00,0051,0069,0974.4,+07.8,100,0157,1792116200,20.776 00,0034,0047,0974.2,+07.7,100,0171,1792116500,20.954 00,0032,0044,0974.0,+07.6,100,0165,1792116800,20.744 00,0023,0031,0974.1,+07.5,100,0174,1792117100,20.929 00,0013,0017,0974.2,+07.5,100,0154,1792117400,20.946 00,0033,0045,0974.1,+07.3,100,0178,1792117701,21.048 00,0051,0069,0973.9,+07.2,100,0167,1792118001,21.029 00,0122,0164,0974.1,+07.0,100,0168,1792118301,21.01 00,0234,0314,0974.0,+06.8,100,0140,1792118601,21.002 00,0234,0314,0974.0,+06.7,100,0179,1792118900,20.989 00,0229,0308,0973.9,+06.6,100,0133,1792119200,20.773 00,0252,0341,0973.7,+06.5,100,0143,1792119500,20.96 00,0284,0384,0973.9,+06.4,100,0150,1792119800,20.954 00,0280,0378,0973.7,+06.4,100,0146,1792120100,20.928 00,0253,0342,0973.6,+06.4,100,0153,1792120400,20.904 00,0197,0266,0973.9,+06.6,100,0166,1792120700,20.715 00,0161,0217,0973.9,+06.7,100,0162,1792121000,20.714 00,0249,0334,0974.1,+06.9,100,0164,1792121301,21.005 00,0168,0225,0973.6,+07.1,100,0170,1792121601,21.001 00,0016,0022,0974.0,+07.2,100,0141,1792121900,20.983 00,0014,0018,0974.0,+07.3,100,0174,1792122200,20.959 00,0004,0006,0973.5,+07.5,100,0150,1792122500,20.94 00,0010,0013,0973.7,+07.5,100,0168,1792122800,20.736 00,0015,0021,0973.9,+07.2,100,0158,1792123100,20.912 00,0082,0111,0973.3,+07.1,100,0163,1792123400,20.704 00,0131,0177,0973.8,+06.9,100,0151,1792123700,20.685 00,0116,0156,0973.7,+06.7,100,0159,1792124000,20.881 00,0074,0100,0973.5,+06.7,100,0127,1792124300,20.661 00,0176,0236,0973.5,+06.7,100,0155,1792124600,20.893 00,0210,0283,0973.4,+06.7,100,0172,1792124900,20.971 00,0220,0297,0973.5,+06.6,100,0178,1792125200,20.952 00,0271,0365,0973.4,+06.6,100,0177,1792125500,20.744 00,0226,0304,0973.7,+06.7,100,0141,1792125800,20.728 00,0104,0139,0973.7,+06.8,100,0173,1792126100,20.91 00,0066,0090,0973.8,+06.9,100,0159,1792126400,20.696 00,0027,0037,0973.8,+06.9,100,0138,1792126700,20.673 00,0004,0006,0973.8,+07.0,100,0170,1792127000,20.86 00,0003,0005,0973.9,+07.3,100,0150,1792127300,20.647 00,0003,0005,0973.5,+07.5,100,0159,1792127600,20.628 00,0003,0005,0973.6,+07.5,100,0160,1792127900,20.641 00,0003,0005,0973.7,+07.8,100,0170,1792128200,20.838 00,0003,0005,0974.2,+08.0,100,0175,1792128500,20.93 00,0003,0005,0973.8,+08.2,100,0172,1792128800,20.921 00,0003,0005,0974.0,+08.6,100,0177,1792129100,20.702 00,0003,0005,0974.0,+08.8,100,0158,1792129400,20.912 00,0003,0005,0974.0,+09.0,100,0156,1792129700,20.868 00,0003,0005,0974.1,+09.3,100,0163,1792130000,20.853 00,0027,0037,0974.1,+09.9,100,0156,1792130300,20.643 00,0043,0058,0974.0,+10.7,100,0157,1792130600,20.628 00,0026,0036,0974.2,+11.0,100,0146,1792130900,20.616 00,0003,0005,0974.1,+10.7,100,0139,1792131200,20.791 00,0003,0005,0973.8,+10.4,100,0137,1792131500,20.576 00,0003,0005,0973.8,+10.3,100,0140,1792131800,20.798 00,0003,0005,0973.8,+10.7,100,0166,1792132100,20.889 00,0005,0007,0973.8,+11.4,100,0176,1792132400,20.872 00,0044,0059,0973.8,+11.5,100,0133,1792132700,20.665 00,0106,0142,0973.8,+11.8,100,0178,1792133000,20.833 00,0170,0228,0973.7,+11.8,100,0152,1792133300,20.634 00,0184,0246,0974.3,+12.3,100,0167,1792133600,20.818 00,0114,0154,0973.8,+12.4,100,0151,1792133900,20.785 00,0180,0241,0974.1,+13.4,000,0151,1792134200,20.785 00,0089,0119,0973.7,+14.9,000,0172,1792134500,20.761 00,0133,0180,0973.6,+14.1,000,0166,1792134800,20.736 00,0184,0246,0973.6,+14.3,000,0171,1792135100,20.527 00,0248,0333,0973.8,+13.8,000,0169,1792135400,20.742 00,0003,0005,0974.1,+13.4,000,0180,1792135700,20.843 00,0014,0018,0973.9,+13.1,000,0159,1792136000,20.818 00,0054,0073,0973.9,+13.7,000,0178,1792136600,20.776 00,0042,0057,0973.8,+13.5,000,0152,1792136900,20.76 00,0013,0017,0973.7,+13.2,000,0170,1792137200,20.745 00,0040,0054,0973.6,+13.2,000,0154,1792137500,20.742 00,0066,0090,0973.9,+13.4,000,0162,1792137800,20.716 00,0192,0260,0973.6,+13.8,000,0154,1792138100,20.498 00,0161,0217,0974.0,+14.0,000,0169,1792138400,20.679 00,0009,0012,0973.6,+13.1,000,0144,1792138700,20.657 00,0058,0078,0973.8,+13.3,000,0183,1792139000,20.673 00,0103,0138,0973.5,+13.5,000,0161,1792139300,20.586 00,0056,0075,0973.6,+13.4,000,0172,1792139600,20.762 00,0134,0181,0973.9,+13.9,000,0163,1792139900,20.744 00,0254,0343,0973.7,+15.0,000,0170,1792140200,20.713 00,0176,0236,0973.6,+14.5,000,0133,1792140500,20.7 00,0004,0006,0973.3,+13.5,000,0170,1792140800,20.682 00,0006,0008,0973.4,+12.7,100,0156,1792141100,20.487 00,0003,0005,0973.4,+12.5,100,0145,1792141400,20.654 00,0003,0005,0973.5,+12.1,100,0163,1792141700,20.436 00,0003,0005,0973.7,+12.0,100,0139,1792142000,20.428 00,0003,0005,0973.2,+11.9,100,0163,1792142300,20.606 00,0003,0005,0973.0,+11.9,100,0137,1792142600,20.422 00,0003,0005,0973.0,+11.9,100,0154,1792142900,20.72 00,0003,0005,0973.4,+11.9,100,0145,1792143200,20.699 00,0003,0005,0973.4,+12.0,100,0153,1792143500,20.684 00,0003,0005,0973.1,+12.1,100,0180,1792143800,20.66 00,0003,0005,0973.2,+11.7,100,0145,1792144100,20.641 00,0003,0005,0973.2,+12.1,100,0176,1792144400,20.652 00,0030,0042,0973.5,+12.0,100,0166,1792144700,20.608 00,0070,0095,0973.3,+10.3,100,0158,1792145000,20.604 00,0023,0031,0973.1,+09.0,100,0143,1792145300,20.378 00,0081,0109,0972.9,+08.8,100,0169,1792145600,20.371 00,0295,0398,0973.0,+09.0,100,0165,1792145900,20.558 00,0236,0318,0972.8,+09.2,100,0147,1792146200,20.374 00,0033,0045,0973.1,+09.7,100,0175,1792146500,20.667 00,0003,0005,0972.7,+10.9,100,0147,1792146800,20.645 00,0003,0005,0972.6,+11.6,100,0154,1792147100,20.634 00,0003,0005,0972.9,+11.7,100,0170,1792147400,20.611 00,0054,0073,0972.3,+11.2,100,0154,1792147700,20.397 00,0196,0265,0972.4,+11.2,100,0152,1792148000,20.571 00,0293,0395,0972.3,+11.1,100,0182,1792148300,20.559 00,0225,0303,0972.2,+11.1,100,0165,1792148600,20.547 00,0270,0364,0972.4,+11.3,100,0157,1792148900,20.344 00,0077,0103,0972.5,+10.8,100,0147,1792149200,20.316 00,0183,0245,0972.5,+11.9,100,0160,1792149500,20.5 00,0003,0005,0972.7,+14.2,000,0156,1792149800,20.522 00,0003,0005,0972.6,+14.9,000,0166,1792150100,20.612 00,0003,0005,0972.2,+15.5,000,0156,1792150400,20.6 00,0040,0054,0972.3,+15.1,000,0154,1792150700,20.571 00,0301,0406,0972.6,+15.7,000,0142,1792151000,20.362 00,0043,0058,0972.3,+16.1,000,0126,1792151300,20.347 00,0069,0093,0972.6,+16.7,000,0154,1792151600,20.324 00,0003,0005,0972.5,+17.5,000,0155,1792151900,20.506 00,0006,0008,0972.4,+18.6,000,0148,1792152200,20.492 00,0003,0005,0972.4,+16.8,000,0157,1792152500,20.285 00,0003,0005,0972.2,+15.1,000,0133,1792152800,20.253 00,0003,0005,0972.3,+15.1,000,0146,1792153100,20.24 00,0019,0026,0972.3,+16.8,000,0176,1792153400,20.259 00,0113,0153,0972.2,+17.9,000,0148,1792153700,20.547 00,0265,0357,0972.4,+19.2,000,0157,1792154000,20.53 00,0342,0460,0972.2,+19.5,000,0153,1792154300,20.509 00,0335,0452,0972.3,+20.1,000,0142,1792154600,20.49 00,0228,0307,0972.4,+20.2,000,0153,1792154900,20.471 00,0064,0087,0972.1,+19.1,000,0169,1792155200,20.456 00,0026,0036,0971.9,+17.5,000,0135,1792155500,20.439 00,0068,0092,0972.0,+16.9,000,0145,1792155800,20.423 00,0073,0098,0972.2,+17.2,000,0161,1792156100,20.412 00,0086,0116,0972.3,+16.5,000,0165,1792156400,20.192 00,0020,0027,0972.3,+14.6,000,0159,1792156700,20.168 00,0004,0006,0972.3,+12.8,100,0153,1792157000,20.39 00,0004,0006,0972.4,+12.3,100,0148,1792157300,20.477 00,0004,0006,0972.5,+11.7,100,0149,1792157600,20.269 00,0004,0006,0972.6,+10.4,100,0197,1792157900,20.463 00,0004,0006,0972.7,+09.1,100,0164,1792158200,20.443 00,0004,0006,0973.0,+08.3,100,0198,1792158500,20.232 00,0004,0006,0972.9,+07.8,100,0165,1792158800,20.201 00,0005,0007,0972.7,+07.5,100,0210,1792159100,20.424 00,0015,0021,0972.8,+07.6,100,0168,1792159400,20.365 00,0059,0079,0972.8,+07.8,100,0183,1792159700,20.347 00,0178,0239,0972.7,+08.1,100,0197,1792160000,20.336 00,0264,0356,0972.8,+08.2,100,0182,1792160300,20.322 00,0269,0363,0972.6,+08.4,100,0187,1792160600,20.148 00,0141,0191,0973.0,+08.6,100,0190,1792160900,20.43 00,0068,0092,0972.8,+08.6,100,0154,1792161200,20.425 00,0092,0123,0972.8,+08.6,100,0160,1792161500,20.212 00,0069,0093,0972.9,+08.4,100,0197,1792161800,20.38 00,0051,0069,0973.0,+08.2,100,0195,1792162100,20.372 00,0039,0053,0973.0,+07.8,100,0188,1792162400,20.359 00,0085,0114,0972.8,+07.4,100,0157,1792162700,20.345 00,0153,0206,0973.0,+07.2,100,0194,1792163000,20.324 00,0204,0276,0973.4,+07.1,100,0166,1792163300,20.318 00,0238,0320,0973.1,+06.9,100,0201,1792163600,20.294 00,0261,0352,0973.4,+06.8,100,0192,1792163900,20.287 00,0267,0359,0973.7,+06.7,100,0199,1792164200,20.305 00,0158,0213,0973.5,+06.7,100,0192,1792164500,20.407 00,0066,0090,0973.5,+06.7,100,0197,1792164800,20.182 00,0028,0038,0973.4,+06.7,100,0166,1792165100,20.365 00,0006,0008,0973.5,+06.7,100,0183,1792165400,20.347 00,0005,0007,0973.6,+06.7,100,0183,1792165700,20.134 00,0003,0005,0973.3,+06.6,100,0178,1792166000,20.326 00,0003,0005,0973.5,+06.7,100,0202,1792166300,20.31 00,0003,0005,0973.4,+06.8,100,0212,1792166600,20.29 00,0003,0005,0973.3,+06.7,100,0169,1792166900,20.276 00,0003,0005,0973.6,+06.7,100,0166,1792167200,20.261 00,0003,0005,0973.2,+06.6,100,0182,1792167500,20.249 00,0003,0005,0973.1,+06.5,100,0188,1792167800,20.081 00,0003,0005,0973.3,+06.4,100,0178,1792168100,20.17 00,0003,0005,0973.3,+06.3,100,0176,1792168400,20.347 00,0003,0005,0973.1,+06.4,100,0171,1792168700,20.13 00,0003,0005,0973.1,+06.4,100,0191,1792169000,20.124 00,0003,0005,0973.1,+06.5,100,0178,1792169300,20.306 00,0003,0005,0972.9,+06.5,100,0160,1792169600,20.319 00,0003,0005,0973.0,+06.5,100,0186,1792169900,20.273 00,0003,0005,0973.2,+06.5,100,0151,1792170200,20.253 00,0003,0005,0973.2,+06.5,100,0163,1792170500,20.249 00,0003,0005,0973.1,+06.5,100,0165,1792170800,20.037 00,0003,0005,0973.3,+06.4,100,0142,1792171100,20.02 00,0003,0005,0973.0,+06.2,100,0158,1792171400,20.236 00,0003,0005,0973.3,+06.1,100,0157,1792171700,20.33 00,0003,0005,0973.4,+05.9,100,0172,1792172000,20.342 00,0003,0005,0973.5,+05.9,100,0153,1792172300,20.297 00,0003,0005,0973.2,+05.7,100,0173,1792172600,20.099 00,0003,0005,0973.4,+05.7,100,0157,1792172900,20.277 00,0003,0005,0973.3,+05.6,100,0159,1792173200,20.063 00,0003,0005,0973.2,+05.6,100,0153,1792173500,20.238 00,0003,0005,0973.2,+05.5,100,0154,1792173800,20.22 00,0003,0005,0973.1,+05.5,100,0151,1792174100,20.244 00,0003,0005,0972.8,+05.4,100,0138,1792174400,20.204 00,0007,0010,0972.7,+05.4,100,0152,1792174700,20.192 00,0004,0006,0972.8,+05.4,100,0148,1792175000,20.015 00,0003,0005,0972.9,+05.4,100,0152,1792175300,20.104 00,0003,0005,0972.8,+05.4,100,0158,1792175600,20.288 00,0003,0005,0972.8,+05.3,100,0165,1792175900,20.266 00,0004,0006,0973.1,+05.2,100,0149,1792176200,20.064 00,0003,0005,0973.2,+05.2,100,0153,1792176500,20.046 00,0003,0005,0973.1,+05.3,100,0151,1792176800,20.039 00,0003,0005,0973.2,+05.2,100,0154,1792177100,20.028 00,0003,0005,0973.2,+05.1,100,0159,1792177399,19.998 00,0005,0007,0973.0,+05.0,100,0165,1792177700,20.192 00,0068,0092,0972.7,+04.7,100,0178,1792178000,20.176 00,0144,0194,0972.6,+04.6,100,0154,1792178300,20.162 00,0076,0102,0973.0,+04.5,100,0133,1792178599,19.981 00,0012,0016,0973.1,+04.5,100,0158,1792178900,20.072 00,0017,0023,0973.0,+04.5,100,0182,1792179200,20.264 00,0003,0005,0972.9,+04.5,100,0163,1792179500,20.073 00,0012,0016,0972.7,+04.3,100,0168,1792179800,20.033 00,0024,0032,0972.9,+04.2,100,0174,1792180100,20.009 00,0081,0109,0972.6,+04.1,100,0134,1792180400,20.208 00,0107,0144,0972.9,+04.1,100,0131,1792180700,20.19 00,0062,0085,0973.0,+04.1,100,0156,1792181000,20.175 00,0023,0031,0973.0,+04.0,100,0168,1792181299,19.956 00,0064,0087,0973.0,+04.0,100,0148,1792181599,19.945 00,0125,0170,0972.7,+03.9,100,0183,1792181899,19.931 00,0021,0028,0973.0,+04.0,100,0173,1792182200,20.155 00,0019,0026,0972.7,+04.1,100,0162,1792182500,20.052 00,0003,0005,0972.7,+04.1,100,0168,1792182800,20.231 00,0003,0005,0972.9,+04.3,100,0150,1792183100,20.034 00,0003,0005,0972.7,+04.3,100,0158,1792183400,20.017 00,0003,0005,0972.5,+04.2,100,0139,1792183700,20.013 00,0003,0005,0972.8,+04.4,100,0141,1792183999,19.979 00,0003,0005,0972.5,+04.5,100,0171,1792184299,19.964 00,0003,0005,0972.5,+04.5,100,0173,1792184599,19.961 00,0005,0007,0972.5,+04.5,100,0145,1792184900,20.145 00,0200,0270,0972.6,+04.2,100,0172,1792185199,19.923 00,0195,0263,0972.4,+04.1,100,0174,1792185499,19.924 00,0049,0066,0972.7,+04.3,100,0161,1792185800,20.133 00,0154,0207,0972.6,+04.2,100,0154,1792186100,20.044 00,0220,0297,0972.6,+04.0,100,0167,1792186400,20.218 00,0192,0260,0972.3,+03.8,100,0150,1792186700,20.205 00,0199,0268,0972.2,+03.8,100,0127,1792187000,20.187 00,0234,0314,0972.3,+03.7,100,0135,1792187299,19.981 00,0222,0299,0972.3,+03.8,100,0145,1792187600,20.155 00,0220,0297,0972.4,+03.7,100,0150,1792187899,19.942 00,0021,0028,0972.3,+04.0,100,0147,1792188199,19.929 00,0003,0005,0972.6,+04.2,100,0162,1792188500,20.111 00,0003,0005,0972.2,+04.3,100,0148,1792188799,19.91 00,0003,0005,0972.6,+04.2,100,0144,1792189099,19.89 00,0024,0032,0972.3,+04.1,100,0148,1792189400,20.121 00,0003,0005,0972.4,+04.5,100,0167,1792189700,20.015 00,0003,0005,0972.5,+04.9,100,0149,1792190000,20.185 00,0003,0005,0972.2,+05.0,100,0140,1792190299,19.976 00,0010,0013,0972.5,+05.1,100,0171,1792190600,20.158 00,0003,0005,0972.4,+05.1,100,0152,1792190900,20.143 00,0003,0005,0972.1,+05.0,100,0132,1792191199,19.932 00,0011,0015,0972.1,+04.9,100,0146,1792191500,20.113 00,0105,0140,0972.3,+04.8,100,0148,1792191800,20.121 00,0047,0064,0971.9,+04.7,100,0143,1792192100,20.097 00,0225,0303,0972.2,+04.5,100,0157,1792192400,20.082 00,0223,0300,0972.1,+04.3,100,0135,1792192700,20.056 00,0252,0341,0971.9,+04.2,100,0150,1792193000,20.081 00,0218,0293,0971.9,+04.3,100,0174,1792193300,20.175 00,0233,0313,0972.1,+04.3,100,0135,1792193599,19.955 00,0258,0348,0972.0,+04.2,100,0160,1792193900,20.151 00,0238,0320,0972.0,+04.3,100,0151,1792194200,20.129 00,0192,0260,0972.0,+04.0,100,0132,1792194499,19.921 00,0176,0236,0972.0,+03.8,100,0151,1792194800,20.102 00,0160,0215,0972.1,+03.7,100,0159,1792195100,20.093 00,0153,0206,0972.0,+04.0,100,0132,1792195400,20.079 00,0010,0013,0972.2,+04.4,100,0175,1792195700,20.13 00,0044,0059,0971.9,+04.3,100,0179,1792195999,19.851 00,0245,0329,0971.7,+03.9,100,0150,1792196300,20.052 00,0053,0071,0971.9,+04.3,100,0171,1792196599,19.86 00,0041,0055,0971.9,+04.4,100,0161,1792196900,20.149 00,0129,0175,0972.1,+04.3,100,0141,1792197200,20.141 00,0206,0278,0971.9,+04.2,100,0146,1792197500,20.131 00,0229,0308,0971.5,+04.1,100,0171,1792197800,20.114 00,0159,0214,0971.6,+04.1,100,0141,1792198099,19.907 00,0123,0165,0971.9,+04.3,100,0150,1792198400,20.084 00,0166,0223,0971.5,+04.1,100,0160,1792198699,19.885 00,0236,0318,0971.8,+04.1,100,0173,1792198999,19.857 00,0213,0287,0971.8,+03.9,100,0139,1792199299,19.844 00,0182,0244,0971.4,+04.0,100,0156,1792199599,19.821 00,0172,0230,0971.4,+04.0,100,0150,1792199899,19.813 00,0209,0282,0971.4,+04.0,100,0150,1792200200,20.046 00,0203,0273,0971.5,+04.1,100,0167,1792200500,20.13 00,0204,0276,0971.4,+04.0,100,0161,1792200799,19.916 00,0225,0303,0971.4,+03.9,100,0148,1792201100,20.098 00,0161,0217,0971.3,+03.8,100,0142,1792201400,20.09 00,0146,0197,0971.4,+03.7,100,0151,1792201700,20.08 00,0104,0139,0971.4,+03.5,100,0144,1792201999,19.857 00,0086,0116,0971.5,+03.4,100,0153,1792202299,19.848 00,0155,0208,0971.4,+03.4,100,0148,1792202599,19.842 00,0200,0270,0971.3,+03.7,100,0165,1792202899,19.821 00,0150,0202,0971.0,+03.6,100,0146,1792203199,19.801 00,0116,0156,0971.2,+03.4,100,0154,1792203499,19.99 00,0100,0134,0971.3,+03.3,100,0151,1792203799,19.823 00,0123,0165,0971.3,+03.3,100,0153,1792204100,20.114 00,0177,0238,0971.3,+04.2,100,0171,1792204400,20.104 00,0157,0212,0970.9,+04.6,100,0128,1792204699,19.885 00,0172,0230,0971.1,+04.2,100,0172,1792204999,19.871 00,0104,0139,0971.2,+03.6,100,0164,1792205299,19.859 00,0056,0075,0971.2,+03.3,100,0131,1792205599,19.842 00,0056,0075,0970.9,+03.0,100,0172,1792205900,20.03 00,0076,0102,0971.0,+03.0,100,0146,1792206200,20.018 00,0136,0183,0971.0,+03.1,100,0185,1792206499,19.797 00,0170,0228,0971.1,+03.3,100,0176,1792206799,19.979 00,0132,0178,0971.4,+03.3,100,0160,1792207099,19.775 00,0088,0118,0971.0,+03.2,100,0147,1792207399,19.8 00,0125,0170,0971.0,+03.1,100,0155,1792207700,20.089 00,0148,0199,0971.1,+03.2,100,0159,1792207999,19.871 00,0108,0145,0971.1,+03.2,100,0137,1792208299,19.859 00,0200,0270,0970.9,+03.6,100,0168,1792208599,19.85 00,0110,0149,0971.2,+04.2,100,0164,1792208899,19.845 00,0211,0284,0971.4,+04.1,100,0168,1792209199,19.818 00,0200,0270,0971.3,+04.2,100,0166,1792209499,19.802 00,0227,0305,0971.2,+04.2,100,0158,1792209799,19.791 00,0124,0166,0970.9,+03.8,100,0133,1792210099,19.776 00,0147,0198,0971.2,+03.8,100,0163,1792210399,19.764 00,0110,0149,0970.9,+03.8,100,0180,1792210699,19.754 00,0054,0073,0970.9,+03.5,100,0168,1792210999,19.779 00,0031,0043,0971.2,+03.2,100,0150,1792211299,19.879 00,0031,0043,0971.4,+03.0,100,0157,1792211599,19.857 00,0022,0029,0971.2,+02.7,100,0156,1792211900,20.039 00,0024,0032,0971.0,+02.5,100,0156,1792212200,20.034 00,0037,0050,0971.0,+02.4,100,0163,1792212499,19.825 00,0031,0043,0971.1,+02.4,100,0164,1792212799,19.997 00,0054,0073,0971.2,+02.4,100,0157,1792213099,19.992 00,0085,0114,0971.4,+02.6,100,0160,1792213399,19.963 00,0186,0249,0971.0,+02.8,100,0160,1792213699,19.96 00,0171,0229,0971.0,+03.1,100,0166,1792213999,19.743 00,0187,0250,0971.1,+03.2,100,0156,1792214299,19.74 00,0119,0160,0971.0,+03.1,100,0150,1792214599,19.781 00,0060,0080,0971.2,+04.1,100,0150,1792214899,19.845 00,0003,0005,0971.6,+05.9,100,0161,1792215200,20.031 00,0003,0005,0971.2,+07.4,100,0168,1792215499,19.839 00,0041,0055,0971.0,+08.8,100,0152,1792215800,20.003 00,0032,0044,0971.5,+10.0,100,0136,1792216099,19.994 00,0037,0050,0971.3,+10.9,100,0175,1792216399,19.973 00,0078,0106,0971.4,+11.5,100,0159,1792216699,19.961 00,0111,0150,0971.1,+11.9,100,0160,1792216999,19.932 00,0068,0092,0971.4,+12.5,100,0159,1792217299,19.924 00,0137,0185,0971.4,+12.7,100,0146,1792217599,19.908 00,0227,0305,0971.4,+13.0,100,0137,1792217899,19.885 00,0246,0330,0971.2,+13.2,000,0172,1792218199,19.915 00,0253,0342,0971.7,+14.2,000,0155,1792218499,19.996 00,0084,0113,0971.7,+15.2,000,0138,1792219099,19.771 00,0271,0365,0971.4,+15.9,000,0162,1792219399,19.947 00,0078,0106,0971.8,+16.4,000,0164,1792219699,19.731 00,0005,0007,0971.8,+16.3,000,0145,1792219999,19.922 00,0159,0214,0971.8,+16.7,000,0165,1792220299,19.897 00,0296,0399,0971.5,+17.7,000,0148,1792220599,19.683 00,0054,0073,0971.6,+17.6,000,0171,1792220899,19.663 00,0075,0101,0971.7,+17.7,000,0145,1792221199,19.84 00,0165,0222,0971.4,+18.7,000,0155,1792221499,19.819 00,0090,0121,0971.4,+19.2,000,0145,1792221799,19.836 00,0003,0005,0971.4,+18.7,000,0174,1792222099,19.946 00,0003,0005,0971.3,+19.0,000,0145,1792222399,19.91 00,0059,0079,0971.3,+18.9,000,0163,1792222699,19.905 00,0012,0016,0971.3,+19.4,000,0158,1792222999,19.691 00,0003,0005,0971.2,+19.7,000,0156,1792223299,19.865 00,0334,0450,0971.0,+18.5,000,0152,1792223599,19.845 00,0402,0542,0971.4,+17.7,000,0153,1792223899,19.825 00,0232,0312,0971.3,+18.9,000,0140,1792224199,19.805 00,0003,0005,0971.4,+20.0,000,0150,1792224499,19.786 00,0003,0005,0971.5,+20.2,000,0156,1792224799,19.772 00,0045,0060,0970.9,+20.4,000,0171,1792225099,19.774 00,0436,0586,0970.6,+19.9,000,0155,1792225399,19.574 00,0324,0437,0970.9,+19.6,000,0153,1792225699,19.857 00,0254,0343,0970.9,+20.3,000,0149,1792225999,19.851 00,0072,0097,0971.0,+18.8,000,0161,1792226299,19.825 00,0055,0074,0971.0,+19.3,000,0115,1792226599,19.802 00,0050,0068,0970.7,+19.0,000,0168,1792226899,19.794 00,0063,0086,0970.7,+18.9,000,0141,1792227199,19.766 00,0033,0045,0971.2,+18.6,000,0165,1792227499,19.759 00,0044,0059,0970.9,+19.2,000,0173,1792227799,19.738 00,0012,0016,0970.7,+19.2,000,0142,1792228099,19.717 00,0006,0008,0970.7,+18.7,000,0159,1792228399,19.697 00,0010,0013,0970.8,+18.2,000,0155,1792228699,19.699 00,0009,0012,0970.8,+19.0,000,0150,1792228999,19.695 00,0007,0010,0970.6,+19.9,000,0176,1792229299,19.598 00,0005,0007,0970.6,+18.8,000,0155,1792229599,19.773 00,0006,0008,0970.6,+19.1,000,0137,1792229899,19.751 00,0010,0013,0970.6,+19.7,000,0150,1792230199,19.738 00,0004,0006,0970.5,+19.4,000,0133,1792230499,19.718 00,0004,0006,0970.8,+20.0,000,0149,1792230799,19.506 00,0004,0006,0970.7,+20.3,000,0134,1792231099,19.682 00,0003,0005,0970.5,+20.1,000,0144,1792231399,19.671 00,0004,0006,0970.1,+20.0,000,0173,1792231699,19.651 00,0004,0006,0970.4,+20.0,000,0151,1792231999,19.639 00,0006,0008,0970.2,+19.5,000,0137,1792232299,19.615 00,0004,0006,0970.3,+20.0,000,0178,1792232599,19.624 00,0004,0006,0970.0,+20.0,000,0125,1792232899,19.777 00,0003,0005,0970.2,+20.4,000,0176,1792233199,19.7 00,0004,0006,0970.1,+20.3,000,0156,1792233499,19.687 00,0003,0005,0969.6,+21.2,000,0163,1792233799,19.67 00,0004,0006,0969.8,+21.5,000,0143,1792234099,19.45 00,0006,0008,0969.7,+20.7,000,0150,1792234399,19.629 00,0004,0006,0969.7,+21.2,000,0132,1792234699,19.614 00,0003,0005,0969.6,+22.2,000,0176,1792234999,19.604 00,0003,0005,0969.7,+22.5,000,0146,1792235299,19.58 00,0003,0005,0969.4,+22.3,000,0157,1792235599,19.56 00,0003,0005,0969.6,+22.0,000,0136,1792235899,19.539 00,0004,0006,0969.3,+22.5,000,0162,1792236199,19.575 00,0004,0006,0969.2,+22.4,000,0146,1792236499,19.643 00,0004,0006,0969.0,+21.6,000,0162,1792236799,19.627 00,0004,0006,0969.0,+21.3,000,0159,1792237099,19.617 00,0003,0005,0969.3,+21.4,000,0145,1792237399,19.587 00,0003,0005,0969.3,+21.1,000,0165,1792237699,19.587 00,0001,0002,0968.8,+19.8,000,0136,1792237999,19.555 00,0003,0005,0969.1,+20.0,000,0158,1792238299,19.541 00,0003,0005,0969.0,+20.1,000,0136,1792238599,19.527 00,0003,0005,0968.9,+21.2,000,0171,1792238899,19.508 00,0003,0005,0968.8,+19.8,000,0163,1792239199,19.291 00,0004,0006,0968.8,+17.8,000,0161,1792239499,19.471 00,0004,0006,0968.7,+18.2,000,0166,1792239799,19.494 00,0004,0006,0968.8,+18.0,000,0164,1792240099,19.391 00,0003,0005,0968.8,+17.2,000,0155,1792240399,19.574 00,0003,0005,0968.8,+16.1,000,0161,1792240699,19.548 00,0004,0006,0968.8,+17.4,000,0139,1792240999,19.532 00,0003,0005,0968.9,+17.7,000,0154,1792241299,19.508 00,0006,0008,0968.7,+16.1,000,0142,1792241599,19.495 00,0004,0006,0968.6,+16.1,000,0149,1792241899,19.473 00,0004,0006,0968.7,+15.1,000,0148,1792242199,19.26 00,0004,0006,0968.8,+14.9,000,0170,1792242499,19.455 00,0004,0006,0968.4,+14.7,000,0150,1792242799,19.431 00,0004,0006,0968.6,+14.9,000,0151,1792243099,19.408 00,0004,0006,0968.4,+14.8,000,0175,1792243399,19.427 00,0003,0005,0968.6,+14.9,000,0156,1792243699,19.514 00,0004,0006,0968.6,+14.9,000,0159,1792243999,19.504 00,0004,0006,0968.4,+15.0,000,0140,1792244299,19.489 00,0004,0006,0968.4,+14.8,000,0153,1792244599,19.468 00,0003,0005,0968.2,+14.4,000,0174,1792244899,19.444 00,0003,0005,0968.4,+14.0,000,0150,1792245199,19.24 00,0003,0005,0968.7,+13.9,000,0160,1792245499,19.409 00,0003,0005,0968.6,+13.7,000,0153,1792245799,19.4 00,0003,0005,0968.5,+13.4,000,0142,1792246099,19.176 00,0003,0005,0968.5,+13.2,000,0132,1792246399,19.36 00,0003,0005,0968.6,+13.0,100,0150,1792246699,19.14 00,0003,0005,0968.7,+12.8,100,0167,1792246999,19.164 00,0003,0005,0968.5,+12.7,100,0164,1792247299,19.455 00,0004,0006,0968.4,+12.6,100,0139,1792247599,19.451 00,0004,0006,0968.5,+12.5,100,0173,1792247899,19.418 00,0004,0006,0968.7,+12.3,100,0175,1792248199,19.407 00,0005,0007,0968.5,+12.2,100,0155,1792248499,19.394 00,0005,0007,0968.7,+12.0,100,0156,1792248799,19.37 00,0002,0003,0968.6,+11.9,100,0165,1792249099,19.357 00,0004,0006,0968.7,+11.7,100,0160,1792249399,19.345 00,0004,0006,0968.4,+11.5,100,0156,1792249699,19.32 00,0004,0006,0968.8,+11.3,100,0143,1792249999,19.309 00,0004,0006,0968.6,+11.2,100,0155,1792250299,19.307 00,0004,0006,0968.8,+11.1,100,0157,1792250599,19.316 00,0004,0006,0968.9,+11.0,100,0177,1792250899,19.41 00,0004,0006,0969.1,+11.1,100,0146,1792251199,19.504 00,0004,0006,0968.8,+11.0,100,0171,1792251499,19.375 00,0005,0007,0968.8,+10.9,100,0166,1792251799,19.364 00,0005,0007,0969.1,+10.7,100,0153,1792252099,19.339 00,0005,0007,0968.9,+10.8,100,0163,1792252399,19.319 00,0006,0008,0969.1,+10.7,100,0163,1792252699,19.305 00,0006,0008,0968.9,+10.6,100,0166,1792252999,19.297 00,0006,0008,0969.1,+10.6,100,0158,1792253299,19.269 00,0005,0007,0969.1,+10.6,100,0161,1792253599,19.061 00,0005,0007,0969.0,+10.6,100,0131,1792253899,19.048 00,0007,0010,0969.0,+10.6,100,0128,1792254199,19.065 00,0009,0012,0969.2,+10.4,100,0147,1792254499,19.36 00,0008,0011,0969.1,+10.5,100,0182,1792254799,19.334 00,0008,0011,0969.3,+10.6,100,0169,1792255099,19.323 00,0007,0010,0969.1,+10.6,100,0145,1792255399,19.135 00,0008,0011,0969.1,+10.6,100,0143,1792255699,19.292 00,0006,0008,0969.2,+10.7,100,0154,1792255999,19.266 00,0007,0010,0969.1,+10.7,100,0149,1792256299,19.06 00,0006,0008,0969.3,+10.5,100,0149,1792256599,19.237 00,0005,0007,0969.2,+10.4,100,0141,1792256899,19.222 00,0004,0006,0969.1,+10.4,100,0154,1792257199,19.198 00,0005,0007,0969.1,+10.4,100,0154,1792257499,19.186 00,0004,0006,0969.2,+10.5,100,0157,1792257799,19.018 00,0004,0006,0969.1,+10.7,100,0160,1792258099,19.304 00,0005,0007,0969.0,+10.6,100,0142,1792258399,19.287 00,0005,0007,0969.3,+10.6,100,0128,1792258699,19.267 00,0005,0007,0969.5,+10.5,100,0143,1792258999,19.254 00,0007,0010,0969.2,+10.3,100,0168,1792259599,19.219 00,0008,0011,0968.9,+10.3,100,0148,1792259899,19.211 00,0005,0007,0969.2,+10.5,100,0130,1792260199,19.181 00,0005,0007,0969.0,+10.6,100,0149,1792260499,19.179 00,0005,0007,0969.1,+10.7,100,0163,1792260799,19.158 00,0005,0007,0969.3,+10.8,100,0169,1792261098,18.942 00,0005,0007,0969.2,+11.0,100,0155,1792261399,19.167 00,0005,0007,0969.0,+11.0,100,0151,1792261699,19.25 00,0005,0007,0969.1,+11.0,100,0176,1792261999,19.038 00,0006,0008,0969.1,+11.0,100,0159,1792262299,19.223 00,0006,0008,0969.3,+11.0,100,0151,1792262599,19.197 00,0006,0008,0969.0,+11.0,100,0142,1792262899,19.183 00,0005,0007,0969.1,+11.1,100,0151,1792263199,19.17 00,0005,0007,0969.1,+11.1,100,0165,1792263499,19.152 00,0005,0007,0969.1,+11.1,100,0153,1792263799,19.139 00,0006,0008,0969.3,+11.1,100,0134,1792264099,19.128 00,0005,0007,0969.4,+11.0,100,0154,1792264399,19.114 00,0004,0006,0969.4,+10.5,100,0194,1792264698,18.904 00,0004,0006,0969.4,+10.3,100,0190,1792264999,19.104 00,0004,0006,0969.2,+10.1,100,0159,1792265299,19.004 00,0004,0006,0969.3,+09.8,100,0148,1792265599,19.191 00,0003,0005,0969.6,+09.6,100,0135,1792265899,19.174 00,0005,0007,0969.3,+09.4,100,0155,1792266199,19.147 00,0006,0008,0969.4,+09.2,100,0140,1792266499,19.126 00,0006,0008,0969.6,+09.1,100,0168,1792266798,18.92 00,0005,0007,0969.4,+09.1,100,0161,1792267099,19.107 00,0007,0010,0969.3,+08.9,100,0140,1792267399,19.107 00,0005,0007,0969.4,+08.8,100,0164,1792267699,19.068 00,0005,0007,0969.5,+08.9,100,0139,1792267999,19.061 00,0004,0006,0969.3,+08.9,100,0171,1792268299,19.044 00,0006,0008,0969.4,+08.7,100,0143,1792268598,18.886 00,0005,0007,0969.2,+08.8,100,0171,1792268899,19.159 00,0006,0008,0969.4,+08.7,100,0134,1792269198,18.947 00,0004,0006,0969.3,+08.8,100,0139,1792269499,19.118 00,0005,0007,0969.1,+08.8,100,0152,1792269799,19.125 00,0005,0007,0969.0,+08.8,100,0146,1792270099,19.104 00,0005,0007,0969.2,+08.7,100,0171,1792270398,18.875 00,0005,0007,0969.0,+08.8,100,0170,1792270699,19.065 00,0002,0003,0968.9,+08.9,100,0180,1792270998,18.842 00,0007,0010,0969.2,+09.0,100,0150,1792271299,19.035 00,0009,0012,0969.4,+09.0,100,0154,1792271599,19.012 00,0008,0011,0969.4,+09.1,100,0186,1792271898,18.998 00,0007,0010,0969.1,+09.0,100,0153,1792272199,19.013 00,0010,0013,0968.9,+08.9,100,0152,1792272499,19.107 00,0015,0021,0969.2,+09.0,100,0191,1792272799,19.091 00,0009,0012,0969.1,+09.0,100,0151,1792273099,19.076 00,0007,0010,0969.0,+09.0,100,0152,1792273399,19.059 00,0006,0008,0969.1,+09.1,100,0174,1792273698,18.852 00,0006,0008,0969.1,+09.3,100,0150,1792273999,19.043 00,0005,0007,0969.1,+09.3,100,0160,1792274298,18.829 00,0007,0010,0969.1,+09.2,100,0139,1792274599,19.008 00,0006,0008,0969.3,+09.4,100,0150,1792274898,18.985 00,0006,0008,0969.3,+09.6,100,0156,1792275198,18.967 00,0004,0006,0969.3,+09.5,100,0157,1792275498,18.754 00,0004,0006,0969.5,+09.2,100,0168,1792275799,19.001 00,0002,0003,0969.4,+09.0,100,0174,1792276098,18.872 00,0004,0006,0969.3,+08.7,100,0178,1792276399,19.05 00,0004,0006,0969.6,+08.6,100,0164,1792276699,19.054 00,0005,0007,0969.3,+08.4,100,0142,1792276999,19.028 00,0006,0008,0969.5,+08.3,100,0168,1792277299,19 00,0006,0008,0969.5,+08.4,100,0181,1792277598,18.982 00,0003,0005,0969.6,+08.5,100,0162,1792277898,18.975 00,0006,0008,0969.5,+08.5,100,0167,1792278198,18.969 00,0005,0007,0970.0,+08.6,100,0170,1792278498,18.942 00,0005,0007,0969.6,+08.4,100,0179,1792278798,18.924 00,0005,0007,0970.1,+08.3,100,0159,1792279098,18.709 00,0006,0008,0970.2,+08.0,100,0173,1792279398,18.93 00,0003,0005,0970.0,+07.9,100,0161,1792279698,18.827 00,0005,0007,0970.1,+07.9,100,0166,1792279998,18.823 00,0005,0007,0970.1,+07.8,100,0154,1792280298,18.992 00,0005,0007,0970.1,+07.7,100,0151,1792280598,18.982 00,0009,0012,0970.2,+07.6,100,0140,1792280898,18.767 00,0008,0011,0970.0,+07.6,100,0153,1792281198,18.95 00,0008,0011,0970.0,+07.6,100,0173,1792281498,18.73 00,0010,0013,0970.1,+07.6,100,0155,1792281798,18.956 00,0007,0010,0970.0,+07.5,100,0159,1792282098,18.705 00,0007,0010,0970.4,+07.4,100,0177,1792282398,18.887 00,0007,0010,0970.3,+07.4,100,0193,1792282698,18.679 00,0011,0015,0970.1,+07.3,100,0161,1792282998,18.972 00,0023,0031,0970.3,+07.4,100,0153,1792283298,18.983 00,0041,0055,0970.4,+07.4,100,0153,1792283598,18.975 00,0060,0080,0970.4,+07.4,100,0164,1792283898,18.759 00,0089,0119,0970.2,+07.5,100,0142,1792284198,18.803 00,0140,0188,0970.2,+07.4,100,0164,1792284498,18.735 00,0188,0251,0970.3,+07.4,100,0177,1792284798,18.914 00,0227,0305,0970.1,+07.5,100,0186,1792285098,18.892 00,0270,0364,0970.2,+07.6,100,0172,1792285398,18.885 00,0270,0364,0970.3,+07.7,100,0149,1792285698,18.826 00,0246,0330,0970.4,+07.8,100,0171,1792285998,18.651 00,0247,0331,0970.3,+07.9,100,0160,1792286298,18.832 00,0214,0288,0970.0,+07.9,100,0166,1792286598,18.858 00,0210,0283,0970.2,+07.9,100,0174,1792286898,18.748 00,0156,0209,0970.1,+07.9,100,0143,1792287198,18.954 00,0103,0138,0970.1,+08.0,100,0143,1792287498,18.921 00,0065,0088,0970.4,+08.1,100,0149,1792287798,18.9 00,0033,0045,0970.2,+08.4,100,0161,1792288098,18.685 00,0082,0111,0970.4,+08.9,100,0144,1792288399,19.018 00,0011,0015,0970.3,+09.1,100,0143,1792288698,18.852 00,0278,0375,0970.1,+09.1,100,0155,1792288998,18.836 00,0171,0229,0970.3,+09.0,100,0153,1792289298,18.834 00,0290,0391,0970.3,+09.1,100,0159,1792289598,18.806 00,0249,0334,0970.2,+09.2,100,0129,1792289898,18.801 00,0214,0288,0970.3,+09.2,100,0154,1792290198,18.819 00,0190,0257,0970.4,+09.2,100,0146,1792290498,18.906 00,0138,0186,0970.7,+09.3,100,0163,1792290798,18.883 00,0269,0363,0970.5,+09.3,100,0179,1792291098,18.872 00,0271,0365,0970.5,+09.4,100,0180,1792291399,19.114 00,0290,0391,0970.4,+09.3,100,0151,1792291698,18.847 00,0258,0348,0970.3,+09.1,100,0159,1792291998,18.822 00,0202,0272,0970.5,+08.9,100,0138,1792292298,18.809 00,0175,0235,0970.6,+08.7,100,0150,1792292598,18.793 00,0182,0244,0970.5,+08.5,100,0160,1792292898,18.585 00,0189,0255,0970.5,+08.4,100,0162,1792293198,18.766 00,0215,0289,0970.5,+08.4,100,0171,1792293498,18.747 00,0166,0223,0970.6,+08.4,100,0158,1792293798,18.972 00,0149,0201,0970.7,+08.3,100,0156,1792294098,18.868 00,0075,0101,0970.6,+07.9,100,0164,1792294398,18.857 00,0027,0037,0970.5,+07.3,100,0148,1792294698,18.636 00,0034,0047,0970.5,+07.1,100,0178,1792294998,18.631 00,0064,0087,0970.6,+07.1,100,0168,1792295298,18.602 00,0080,0108,0970.6,+07.2,100,0172,1792295598,18.586 00,0091,0122,0970.7,+07.2,100,0155,1792295898,18.579 00,0091,0122,0970.9,+07.0,100,0146,1792296198,18.757 00,0105,0140,0970.8,+07.0,100,0127,1792296498,18.547 00,0078,0106,0970.7,+06.8,100,0166,1792296798,18.523 00,0043,0058,0970.6,+06.5,100,0144,1792297098,18.514 00,0029,0039,0970.4,+06.1,100,0169,1792297398,18.547 00,0021,0028,0970.7,+05.7,100,0149,1792297698,18.625 00,0029,0039,0970.9,+05.5,100,0135,1792297998,18.609 00,0057,0076,0971.0,+05.6,100,0173,1792298298,18.807 00,0105,0140,0970.7,+05.8,100,0173,1792298598,18.586 00,0138,0186,0971.1,+06.0,100,0166,1792298898,18.767 00,0127,0172,0971.2,+06.1,100,0161,1792299198,18.757 00,0114,0154,0971.0,+06.1,100,0152,1792299498,18.533 00,0101,0135,0971.5,+06.1,100,0165,1792299798,18.719 00,0077,0103,0970.9,+06.0,100,0172,1792300098,18.51 00,0077,0103,0971.1,+05.9,100,0150,1792300398,18.697 00,0098,0132,0971.2,+05.9,100,0147,1792300698,18.676 00,0101,0135,0971.1,+06.0,100,0164,1792300998,18.694 00,0211,0284,0971.6,+06.8,100,0160,1792301298,18.81 00,0016,0022,0971.3,+08.1,100,0178,1792301598,18.779 00,0192,0260,0971.4,+09.1,100,0170,1792301898,18.755 00,0225,0303,0971.7,+09.8,100,0161,1792302198,18.752 00,0270,0364,0971.7,+10.6,100,0144,1792302498,18.73 00,0099,0133,0971.8,+11.0,100,0168,1792302798,18.515 00,0023,0031,0971.7,+11.3,100,0166,1792303098,18.496 00,0018,0024,0971.9,+12.0,100,0181,1792303398,18.675 00,0035,0048,0972.0,+13.1,000,0157,1792303698,18.655 00,0235,0315,0971.9,+14.2,000,0152,1792303998,18.654 00,0009,0012,0971.9,+15.0,000,0159,1792304298,18.623 00,0180,0241,0972.0,+15.0,000,0161,1792304598,18.69 00,0106,0142,0972.0,+15.5,000,0170,1792304898,18.743 00,0004,0006,0972.0,+16.1,000,0194,1792305198,18.722 00,0047,0064,0972.1,+16.9,000,0167,1792305498,18.698 00,0036,0049,0972.2,+17.3,000,0144,1792305798,18.685 00,0022,0029,0972.2,+18.1,000,0164,1792306098,18.666 00,0109,0148,0972.4,+18.2,000,0156,1792306398,18.649 00,0422,0568,0972.5,+18.1,000,0162,1792306698,18.696 00,0286,0386,0972.2,+18.3,000,0146,1792306998,18.412 00,0249,0334,0972.6,+17.4,000,0180,1792307298,18.604 00,0088,0118,0972.3,+17.6,000,0169,1792307598,18.371 00,0370,0499,0972.1,+18.7,000,0150,1792307898,18.564 00,0415,0559,0972.4,+19.3,000,0178,1792308198,18.402 00,0303,0409,0972.4,+19.5,000,0162,1792308498,18.669 00,0089,0119,0972.3,+19.2,000,0162,1792308798,18.463 00,0055,0074,0972.4,+19.1,000,0186,1792309098,18.642 00,0129,0175,0972.6,+20.0,000,0166,1792309398,18.421 00,0255,0344,0972.2,+21.5,000,0150,1792309698,18.61 00,0126,0171,0972.3,+21.7,000,0151,1792309998,18.582 00,0058,0078,0972.3,+22.2,000,0166,1792310298,18.567 00,0013,0017,0972.5,+20.7,000,0165,1792310598,18.536 00,0016,0022,0972.2,+21.2,000,0178,1792310898,18.529 00,0018,0024,0972.4,+22.6,000,0163,1792311198,18.517 00,0009,0012,0972.3,+21.9,000,0173,1792311498,18.5 00,0007,0010,0972.7,+21.1,000,0168,1792311798,18.51 00,0007,0010,0972.1,+22.0,000,0171,1792312098,18.609 00,0006,0008,0972.7,+22.3,000,0152,1792312398,18.582 00,0006,0008,0972.4,+23.3,000,0170,1792312698,18.568 00,0006,0008,0972.5,+24.4,000,0145,1792312998,18.549 00,0007,0010,0972.1,+23.5,000,0144,1792313298,18.529 00,0008,0011,0972.4,+20.0,000,0162,1792313598,18.51 00,0010,0013,0972.3,+19.2,000,0158,1792313898,18.49 00,0007,0010,0972.2,+19.5,000,0154,1792314198,18.474 00,0006,0008,0972.5,+20.5,000,0167,1792314498,18.453 00,0006,0008,0972.6,+22.7,000,0171,1792314798,18.432 00,0007,0010,0972.4,+24.0,000,0168,1792315098,18.231 00,0007,0010,0972.8,+23.5,000,0145,1792315398,18.234 00,0008,0011,0972.7,+21.2,000,0155,1792315698,18.525 00,0007,0010,0972.6,+20.3,000,0147,1792315998,18.503 00,0007,0010,0972.4,+19.3,000,0153,1792316298,18.502 00,0010,0013,0972.5,+19.1,000,0160,1792316598,18.471 00,0009,0012,0972.6,+21.1,000,0163,1792316898,18.449 00,0008,0011,0972.5,+23.0,000,0163,1792317198,18.434 00,0006,0008,0972.5,+24.5,000,0152,1792317498,18.425 00,0007,0010,0972.8,+23.5,000,0167,1792317798,18.404 00,0007,0010,0972.7,+21.4,000,0170,1792318098,18.385 00,0008,0011,0972.5,+20.5,000,0155,1792318398,18.364 00,0007,0010,0972.4,+19.9,000,0169,1792318698,18.348 00,0006,0008,0972.4,+19.7,000,0143,1792318998,18.372 00,0008,0011,0972.2,+18.8,000,0135,1792319298,18.463 00,0006,0008,0972.5,+19.2,000,0145,1792319598,18.434 00,0006,0008,0972.3,+19.1,000,0156,1792319898,18.413 00,0009,0012,0972.3,+19.0,000,0134,1792320198,18.4 00,0008,0011,0972.4,+19.6,000,0161,1792320498,18.381 00,0007,0010,0972.3,+20.7,000,0161,1792320798,18.362 00,0006,0008,0972.1,+20.8,000,0174,1792321098,18.342 00,0006,0008,0972.3,+20.7,000,0149,1792321398,18.337 00,0007,0010,0972.1,+20.8,000,0178,1792321698,18.302 00,0008,0011,0972.2,+20.6,000,0149,1792321998,18.298 00,0006,0008,0972.1,+20.1,000,0160,1792322298,18.287 00,0006,0008,0972.2,+20.2,000,0169,1792322598,18.29 00,0007,0010,0972.2,+20.5,000,0158,1792322898,18.38 00,0010,0013,0972.3,+20.6,000,0161,1792323198,18.377 00,0008,0011,0971.9,+21.5,000,0162,1792323498,18.346 00,0007,0010,0972.0,+21.2,000,0142,1792323798,18.382 00,0006,0008,0971.9,+20.7,000,0138,1792324098,18.306 00,0006,0008,0971.9,+20.5,000,0146,1792324398,18.098 00,0012,0016,0971.9,+20.1,000,0171,1792324698,18.076 00,0007,0010,0971.7,+20.2,000,0125,1792325298,18.232 00,0007,0010,0971.5,+21.0,000,0148,1792325598,18.219 00,0008,0011,0971.8,+20.1,000,0165,1792325898,18.199 00,0007,0010,0971.6,+20.9,000,0135,1792326198,18.222 00,0007,0010,0971.5,+20.6,000,0170,1792326498,18.303 00,0007,0010,0971.7,+21.3,000,0153,1792326798,18.294 00,0006,0008,0971.6,+20.9,000,0146,1792327098,18.27 00,0006,0008,0971.9,+20.4,000,0145,1792327398,18.253 00,0006,0008,0971.7,+19.8,000,0142,1792327698,18.24 00,0006,0008,0971.5,+19.4,000,0135,1792327998,18.222 00,0006,0008,0971.6,+19.1,000,0169,1792328298,18.199 00,0007,0010,0971.5,+19.2,000,0168,1792328598,18.177 00,0006,0008,0971.6,+19.6,000,0157,1792328898,18.158 00,0006,0008,0971.8,+19.3,000,0164,1792329198,18.145 00,0007,0010,0971.8,+18.6,000,0161,1792329497,17.929 00,0008,0011,0971.4,+18.0,000,0171,1792329798,18.152 00,0007,0010,0971.5,+17.9,000,0150,1792330098,18.242 00,0006,0008,0971.8,+17.9,000,0154,1792330398,18.233 00,0005,0007,0971.2,+18.2,000,0154,1792330698,18.006 00,0005,0007,0971.8,+18.5,000,0148,1792330998,18.182 00,0006,0008,0971.5,+18.4,000,0161,1792331298,18.169 00,0006,0008,0971.4,+18.3,000,0148,1792331598,18.146 00,0007,0010,0971.5,+18.1,000,0134,1792331898,18.126 00,0009,0012,0971.7,+17.4,000,0155,1792332198,18.134 00,0008,0011,0971.7,+17.0,000,0154,1792332498,18.09 00,0007,0010,0971.7,+16.8,000,0155,1792332797,17.896 00,0008,0011,0971.5,+16.6,000,0173,1792333098,18.057 00,0008,0011,0971.9,+16.5,000,0140,1792333398,18.075 00,0007,0010,0972.0,+16.4,000,0149,1792333697,17.978 00,0008,0011,0972.0,+16.3,000,0173,1792333998,18.154 00,0009,0012,0971.7,+16.0,000,0158,1792334298,18.139 00,0012,0016,0971.7,+15.8,000,0164,1792334598,18.115 00,0012,0016,0971.8,+15.6,000,0148,1792334898,18.107 00,0009,0012,0972.0,+15.5,000,0144,1792335197,17.883 00,0008,0011,0972.0,+15.3,000,0151,1792335498,18.069 00,0007,0010,0971.8,+15.3,000,0161,1792335797,17.847 00,0008,0011,0972.3,+15.2,000,0147,1792336098,18.032 00,0008,0011,0972.2,+15.1,000,0134,1792336398,18.016 00,0006,0008,0972.1,+14.9,000,0153,1792336697,17.994 00,0007,0010,0972.0,+14.7,000,0153,1792336998,18.016 00,0009,0012,0972.3,+14.4,000,0171,1792337297,17.985 00,0007,0010,0972.1,+14.3,000,0166,1792337598,18.098 00,0007,0010,0972.2,+14.0,000,0164,1792337898,18.073 00,0008,0011,0972.1,+13.9,000,0160,1792338197,17.854 00,0007,0010,0972.4,+13.7,000,0158,1792338498,18.031 00,0007,0010,0972.2,+13.2,000,0137,1792338797,17.823 00,0007,0010,0972.2,+13.0,100,0154,1792339098,18.003 00,0007,0010,0972.3,+12.6,100,0167,1792339397,17.988 00,0008,0011,0972.2,+12.2,100,0161,1792339697,17.986 00,0007,0010,0972.3,+11.9,100,0160,1792339997,17.96 00,0006,0008,0972.4,+11.4,100,0147,1792340297,17.935 00,0007,0010,0972.7,+11.0,100,0128,1792340597,17.958 00,0007,0010,0972.6,+10.6,100,0162,1792340897,17.855 00,0010,0013,0972.6,+10.2,100,0157,1792341197,17.838 00,0010,0013,0972.9,+09.9,100,0164,1792341497,17.833 00,0010,0013,0972.8,+09.8,100,0154,1792341798,18.001 00,0010,0013,0973.0,+09.8,100,0160,1792342097,17.799 00,0012,0016,0973.2,+09.8,100,0179,1792342398,18.163 00,0007,0010,0972.9,+09.7,100,0175,1792342697,17.755 00,0008,0011,0973.0,+09.6,100,0159,1792342997,17.937 00,0008,0011,0973.2,+09.6,100,0182,1792343297,17.925 00,0011,0015,0973.1,+09.5,100,0152,1792343597,17.909 00,0008,0011,0973.0,+09.4,100,0165,1792343897,17.695 00,0009,0012,0973.2,+09.2,100,0161,1792344197,17.909 00,0009,0012,0973.5,+09.1,100,0162,1792344497,17.802 00,0010,0013,0973.3,+09.1,100,0150,1792344797,17.788 00,0009,0012,0973.2,+09.1,100,0150,1792345097,17.784 00,0010,0013,0973.3,+09.2,100,0153,1792345397,17.76 00,0013,0017,0973.4,+09.1,100,0164,1792345697,17.741 00,0013,0017,0973.3,+09.1,100,0141,1792345997,17.924 00,0009,0012,0973.2,+09.0,100,0157,1792346297,17.916 00,0011,0015,0973.3,+08.8,100,0170,1792346597,17.899 00,0015,0021,0973.3,+08.8,100,0151,1792346897,17.879 00,0013,0017,0973.2,+08.7,100,0142,1792347197,17.682 00,0011,0015,0973.2,+08.7,100,0154,1792347497,17.847 00,0012,0016,0973.2,+08.8,100,0142,1792347797,17.864 00,0013,0017,0973.4,+08.9,100,0137,1792348097,17.961 00,0010,0013,0973.1,+08.9,100,0149,1792348397,17.753 00,0011,0015,0973.4,+08.8,100,0188,1792348697,17.926 00,0011,0015,0973.3,+08.6,100,0158,1792348997,17.923 00,0009,0012,0973.4,+08.7,100,0145,1792349297,17.902 00,0011,0015,0973.4,+08.6,100,0159,1792349597,17.691 00,0011,0015,0973.4,+08.6,100,0143,1792349897,17.873 00,0009,0012,0973.2,+08.8,100,0179,1792350197,17.848 00,0013,0017,0973.6,+08.9,100,0150,1792350497,17.644 00,0011,0015,0973.3,+09.0,100,0147,1792350797,17.619 00,0012,0016,0973.4,+09.1,100,0171,1792351097,17.805 00,0010,0013,0973.3,+09.0,100,0159,1792351397,17.826 00,0010,0013,0973.2,+08.8,100,0156,1792351697,17.717 00,0010,0013,0973.3,+08.7,100,0183,1792351997,17.905 00,0012,0016,0973.2,+08.6,100,0169,1792352297,17.89 00,0010,0013,0973.6,+08.5,100,0169,1792352597,17.868 00,0010,0013,0973.5,+08.6,100,0142,1792352897,17.857 00,0011,0015,0973.6,+08.5,100,0159,1792353197,17.635 00,0012,0016,0973.3,+08.6,100,0149,1792353497,17.84 00,0012,0016,0973.5,+08.8,100,0163,1792353797,17.803 00,0010,0013,0973.4,+09.0,100,0146,1792354097,17.793 00,0014,0018,0973.2,+09.1,100,0149,1792354397,17.779 00,0024,0032,0973.6,+09.2,100,0147,1792354697,17.757 00,0012,0016,0973.6,+09.3,100,0168,1792354997,17.578 00,0012,0016,0973.3,+09.3,100,0152,1792355297,17.883 00,0012,0016,0973.6,+09.2,100,0182,1792355597,17.855 00,0009,0012,0973.6,+09.3,100,0173,1792355897,17.835 00,0012,0016,0973.4,+09.3,100,0150,1792356197,17.831 00,0011,0015,0973.3,+09.3,100,0165,1792356497,17.815 00,0011,0015,0973.3,+09.3,100,0159,1792356797,17.794 00,0008,0011,0973.3,+09.4,100,0156,1792357097,17.592 00,0012,0016,0973.2,+09.6,100,0171,1792357397,17.76 00,0010,0013,0973.5,+09.6,100,0162,1792357697,17.744 00,0010,0013,0973.3,+09.3,100,0176,1792357997,17.739 00,0012,0016,0973.2,+09.4,100,0155,1792358297,17.717 00,0012,0016,0973.3,+09.7,100,0154,1792358597,17.727 00,0009,0012,0973.2,+09.7,100,0149,1792358897,17.829 00,0009,0012,0973.2,+09.6,100,0163,1792359197,17.617 00,0010,0013,0973.3,+09.8,100,0158,1792359497,17.809 00,0008,0011,0973.4,+09.8,100,0165,1792359797,17.772 00,0008,0011,0973.1,+09.8,100,0186,1792360097,17.772 00,0010,0013,0973.4,+09.5,100,0171,1792360397,17.546 00,0010,0013,0973.1,+09.0,100,0149,1792360697,17.746 00,0010,0013,0973.0,+08.8,100,0173,1792360997,17.713 00,0011,0015,0973.2,+08.8,100,0164,1792361297,17.499 00,0011,0015,0973.3,+08.8,100,0159,1792361597,17.49 00,0013,0017,0973.1,+08.9,100,0148,1792361897,17.658 00,0009,0012,0973.2,+09.0,100,0161,1792362197,17.679 00,0009,0012,0973.2,+09.1,100,0174,1792362497,17.797 00,0010,0013,0973.3,+09.0,100,0154,1792362797,17.769 00,0010,0013,0973.4,+09.1,100,0168,1792363097,17.75 00,0011,0015,0973.4,+09.1,100,0163,1792363397,17.731 00,0016,0022,0973.3,+09.2,100,0170,1792363697,17.713 00,0012,0016,0973.2,+09.3,100,0162,1792363997,17.713 00,0010,0013,0973.1,+09.3,100,0162,1792364297,17.488 00,0012,0016,0973.1,+09.4,100,0159,1792364597,17.677 00,0011,0015,0973.6,+09.5,100,0166,1792364897,17.497 00,0023,0031,0973.3,+10.4,100,0171,1792365197,17.443 00,0058,0078,0973.4,+11.6,100,0176,1792365497,17.65 00,0030,0042,0973.6,+11.8,100,0149,1792365797,17.448 00,0012,0016,0973.4,+11.1,100,0163,1792366097,17.749 00,0008,0011,0973.6,+10.6,100,0161,1792366397,17.754 00,0008,0011,0973.4,+10.2,100,0168,1792366697,17.503 00,0009,0012,0973.6,+10.3,100,0143,1792366997,17.698 00,0010,0013,0973.6,+10.6,100,0175,1792367297,17.71 00,0008,0011,0973.6,+10.7,100,0164,1792367597,17.689 00,0009,0012,0973.4,+10.6,100,0154,1792367897,17.647 00,0010,0013,0973.4,+10.6,100,0195,1792368197,17.662 00,0013,0017,0973.1,+10.2,100,0166,1792368497,17.641 00,0016,0022,0973.3,+09.7,100,0148,1792368797,17.595 00,0013,0017,0973.3,+09.3,100,0160,1792369097,17.424 00,0011,0015,0973.3,+09.1,100,0158,1792369397,17.647 00,0010,0013,0973.4,+09.1,100,0172,1792369697,17.741 00,0008,0011,0973.1,+08.9,100,0142,1792369997,17.717 00,0008,0011,0973.1,+08.7,100,0175,1792370297,17.668 00,0008,0011,0973.3,+08.6,100,0173,1792370597,17.65 00,0017,0023,0973.2,+08.3,100,0171,1792370897,17.469 00,0015,0021,0973.2,+08.5,100,0159,1792371197,17.657 00,0014,0018,0973.1,+08.4,100,0170,1792371497,17.633 00,0010,0013,0973.2,+08.4,100,0164,1792371797,17.596 00,0012,0016,0973.0,+08.6,100,0169,1792372097,17.598 00,0014,0018,0973.2,+08.7,100,0148,1792372397,17.579 00,0013,0017,0973.0,+08.6,100,0171,1792372697,17.344 00,0013,0017,0973.2,+08.7,100,0146,1792372997,17.399 00,0012,0016,0972.8,+08.4,100,0156,1792373297,17.46 00,0009,0012,0972.8,+08.2,100,0184,1792373597,17.645 00,0010,0013,0973.0,+08.2,100,0153,1792373897,17.656 00,0013,0017,0972.9,+08.2,100,0162,1792374197,17.596 00,0019,0026,0972.9,+08.9,100,0160,1792374497,17.619 00,0012,0016,0973.0,+09.2,100,0165,1792374797,17.39 00,0017,0023,0973.1,+09.3,100,0155,1792375097,17.549 00,0020,0027,0973.0,+09.4,100,0152,1792375397,17.371 00,0031,0043,0973.1,+09.9,100,0152,1792375697,17.531 00,0026,0036,0973.1,+10.4,100,0158,1792375997,17.522 00,0019,0026,0973.4,+10.6,100,0173,1792376297,17.5 00,0015,0021,0973.5,+10.6,100,0168,1792376597,17.31 00,0014,0018,0973.3,+10.4,100,0131,1792376897,17.617 00,0011,0015,0973.2,+09.8,100,0163,1792377197,17.631 00,0008,0011,0973.1,+09.4,100,0155,1792377497,17.595 00,0007,0010,0973.2,+09.1,100,0149,1792377797,17.549 00,0007,0010,0972.9,+08.9,100,0170,1792378097,17.555 00,0007,0010,0973.0,+08.6,100,0155,1792378397,17.522 00,0009,0012,0973.0,+08.6,100,0153,1792378697,17.531 00,0011,0015,0973.2,+08.3,100,0175,1792378997,17.507 00,0014,0018,0973.3,+08.1,100,0154,1792379297,17.474 00,0013,0017,0973.4,+08.2,100,0148,1792379597,17.26 00,0011,0015,0973.4,+08.1,100,0149,1792379897,17.251 00,0012,0016,0973.2,+07.9,100,0158,1792380197,17.279 00,0011,0015,0973.4,+07.7,100,0156,1792380497,17.546 00,0015,0021,0973.4,+07.7,100,0158,1792380797,17.547 00,0016,0022,0973.5,+07.8,100,0152,1792381097,17.534 00,0019,0026,0973.3,+07.9,100,0162,1792381397,17.309 00,0027,0037,0973.2,+08.0,100,0154,1792381697,17.493 00,0026,0036,0973.4,+08.2,100,0163,1792381997,17.484 00,0016,0022,0973.0,+07.9,100,0177,1792382297,17.456 00,0019,0026,0973.3,+07.9,100,0184,1792382597,17.445 00,0023,0031,0973.2,+07.9,100,0160,1792382897,17.234 00,0030,0042,0973.2,+08.1,100,0157,1792383197,17.215 00,0045,0060,0973.1,+08.3,100,0180,1792383497,17.399 00,0047,0064,0972.9,+08.5,100,0157,1792383797,17.418 00,0060,0080,0973.1,+09.0,100,0146,1792384397,17.5 00,0048,0065,0972.8,+09.2,100,0179,1792384697,17.295 00,0038,0052,0972.9,+09.2,100,0161,1792384997,17.473 00,0026,0036,0973.1,+09.0,100,0160,1792385297,17.247 00,0022,0029,0973.0,+09.1,100,0164,1792385597,17.435 00,0026,0036,0973.0,+09.0,100,0172,1792385897,17.422 00,0022,0029,0973.1,+09.1,100,0158,1792386197,17.437 00,0026,0036,0973.0,+09.2,100,0156,1792386497,17.401 00,0030,0042,0973.0,+09.4,100,0161,1792386797,17.371 00,0034,0047,0973.5,+09.6,100,0171,1792387097,17.374 00,0039,0053,0973.1,+09.7,100,0177,1792387397,17.37 00,0179,0240,0973.1,+10.5,100,0154,1792387697,17.468 00,0060,0080,0973.0,+11.9,100,0164,1792387997,17.457 00,0003,0005,0973.4,+13.1,000,0164,1792388297,17.449 00,0003,0005,0973.3,+14.0,000,0167,1792388597,17.235 00,0008,0011,0973.6,+14.3,000,0180,1792388897,17.209 00,0014,0018,0973.7,+14.7,000,0160,1792389197,17.41 00,0004,0006,0973.7,+15.9,000,0158,1792389497,17.359 00,0003,0005,0973.6,+17.0,000,0159,1792389797,17.354 00,0086,0116,0974.1,+17.4,000,0156,1792390097,17.134 00,0393,0529,0973.8,+17.0,000,0153,1792390397,17.316 00,0422,0568,0973.7,+17.6,000,0164,1792390697,17.301 00,0453,0611,0973.9,+18.5,000,0148,1792390997,17.312 00,0412,0555,0973.8,+18.7,000,0172,1792391297,17.399 00,0404,0544,0973.8,+19.1,000,0171,1792391597,17.391 00,0214,0288,0973.8,+20.1,000,0159,1792391897,17.375 00,0150,0202,0973.8,+20.4,000,0179,1792392197,17.151 00,0158,0213,0974.0,+21.1,000,0162,1792392497,17.338 00,0084,0113,0973.9,+21.7,000,0145,1792392797,17.312 00,0038,0052,0973.4,+21.4,000,0138,1792393097,17.097 00,0017,0023,0973.5,+21.1,000,0143,1792393397,17.275 00,0011,0015,0973.9,+20.7,000,0162,1792393697,17.06 00,0013,0017,0973.8,+21.3,000,0165,1792393997,17.238 00,0010,0013,0973.7,+21.2,000,0160,1792394297,17.236 00,0010,0013,0973.6,+22.2,000,0167,1792394597,17.239 00,0009,0012,0973.7,+22.3,000,0167,1792394897,17.338 00,0010,0013,0973.5,+23.1,000,0156,1792395197,17.122 00,0009,0012,0973.6,+23.2,000,0158,1792395497,17.153 00,0009,0012,0973.8,+23.2,000,0156,1792395797,17.082 00,0005,0007,0973.7,+22.7,000,0151,1792396097,17.257 00,0008,0011,0973.7,+23.2,000,0133,1792396397,17.242 00,0009,0012,0973.8,+22.5,000,0157,1792396697,17.223 00,0008,0011,0973.8,+22.5,000,0134,1792396997,17.008 00,0009,0012,0973.6,+22.7,000,0168,1792397297,17.185 00,0007,0010,0974.0,+23.2,000,0150,1792397597,17.18 00,0008,0011,0973.6,+23.5,000,0153,1792397897,17.149 00,0008,0011,0973.6,+23.2,000,0160,1792398196,16.967 00,0008,0011,0973.7,+23.5,000,0164,1792398497,17.059 00,0006,0008,0973.8,+24.5,000,0155,1792398797,17.038 00,0007,0010,0973.9,+25.4,000,0170,1792399097,17.229 00,0007,0010,0974.0,+26.4,000,0154,1792399397,17.211 00,0006,0008,0973.9,+27.2,000,0146,1792399697,17.184 00,0004,0006,0973.9,+27.0,000,0137,1792399997,17.173 00,0007,0010,0973.9,+26.7,000,0169,1792400297,17.159 00,0006,0008,0974.0,+26.2,000,0158,1792400596,16.932 00,0008,0011,0974.2,+26.1,000,0157,1792400896,16.92 00,0006,0008,0974.2,+26.9,000,0161,1792401197,17.094 00,0005,0007,0973.9,+27.4,000,0168,1792401496,16.875 00,0010,0013,0974.1,+27.6,000,0164,1792401797,17.12 00,0005,0007,0973.8,+27.7,000,0144,1792402097,17.182 00,0005,0007,0974.1,+28.3,000,0177,1792402397,17.169 00,0005,0007,0973.7,+28.1,000,0176,1792402697,17.152 00,0005,0007,0973.7,+28.1,000,0172,1792402997,17.157 00,0005,0007,0974.0,+28.3,000,0162,1792403297,17.11 00,0005,0007,0973.7,+28.8,000,0172,1792403597,17.094 00,0007,0010,0973.7,+28.3,000,0167,1792404197,17.061 00,0009,0012,0973.7,+28.0,000,0188,1792404497,17.046 00,0007,0010,0973.5,+27.6,000,0140,1792404796,16.832 00,0005,0007,0973.7,+28.0,000,0156,1792405097,17.002 00,0006,0008,0973.4,+28.4,000,0166,1792405396,16.837 00,0006,0008,0973.7,+28.1,000,0160,1792405697,17.123 00,0005,0007,0973.5,+28.4,000,0178,1792405997,17.089 00,0005,0007,0973.5,+28.8,000,0144,1792406297,17.092 00,0006,0008,0973.6,+29.0,000,0146,1792406597,17.057 00,0007,0010,0973.6,+27.8,000,0154,1792406897,17.058 00,0007,0010,0973.4,+28.4,000,0171,1792407197,17.025 00,0006,0008,0973.4,+28.6,000,0167,1792407497,17.005 00,0005,0007,0973.2,+27.8,000,0140,1792407797,17.003 00,0005,0007,0973.2,+27.9,000,0157,1792408096,16.987 00,0007,0010,0973.4,+28.5,000,0156,1792408396,16.962 00,0006,0008,0973.4,+28.1,000,0146,1792408696,16.924 00,0005,0007,0973.3,+28.7,000,0143,1792408996,16.957 00,0008,0011,0973.2,+28.5,000,0145,1792409297,17.037 00,0007,0010,0973.2,+28.2,000,0143,1792409597,17.029 00,0006,0008,0973.3,+26.4,000,0175,1792409897,17.004 00,0009,0012,0973.3,+26.7,000,0143,1792410196,16.986 00,0007,0010,0973.5,+25.6,000,0172,1792410496,16.977 00,0009,0012,0973.3,+25.1,000,0161,1792410796,16.99 00,0009,0012,0973.3,+25.8,000,0165,1792411096,16.931 00,0004,0006,0973.3,+23.6,000,0141,1792411396,16.926 00,0006,0008,0973.2,+22.2,000,0178,1792411696,16.903 00,0005,0007,0973.5,+22.3,000,0153,1792411996,16.877 00,0005,0007,0973.4,+24.5,000,0158,1792412296,16.672 00,0006,0008,0973.4,+24.0,000,0177,1792412596,16.893 00,0007,0010,0973.2,+24.1,000,0160,1792412896,16.974 00,0007,0010,0973.3,+24.9,000,0163,1792413196,16.952 00,0006,0008,0973.3,+25.6,000,0161,1792413496,16.943 00,0006,0008,0973.5,+25.6,000,0157,1792413796,16.922 00,0007,0010,0973.4,+26.0,000,0148,1792414096,16.895 00,0006,0008,0973.5,+24.8,000,0149,1792414396,16.873 00,0007,0010,0973.5,+23.3,000,0155,1792414696,16.666 00,0008,0011,0973.6,+22.3,000,0146,1792414996,16.85 00,0007,0010,0973.4,+21.8,000,0143,1792415296,16.629 00,0007,0010,0973.5,+21.5,000,0139,1792415596,16.812 00,0007,0010,0973.6,+21.4,000,0167,1792415896,16.782 00,0006,0008,0973.8,+21.4,000,0149,1792416196,16.807 00,0006,0008,0973.6,+21.3,000,0173,1792416496,16.899 00,0007,0010,0973.4,+21.2,000,0147,1792416796,16.879 00,0006,0008,0973.4,+21.2,000,0146,1792417096,16.858 00,0006,0008,0973.4,+21.1,000,0150,1792417396,16.836 00,0005,0007,0973.7,+21.0,000,0155,1792417696,16.829 00,0009,0012,0973.5,+20.9,000,0149,1792417996,16.807 00,0005,0007,0973.5,+20.7,000,0151,1792418296,16.8 00,0005,0007,0973.3,+20.7,000,0140,1792418596,16.779 00,0007,0010,0973.6,+20.6,000,0166,1792418896,16.768 00,0006,0008,0973.7,+20.5,000,0153,1792419196,16.534 00,0006,0008,0973.7,+20.5,000,0171,1792419496,16.73 00,0005,0007,0973.5,+20.4,000,0171,1792419796,16.73 00,0005,0007,0973.4,+20.4,000,0150,1792420096,16.822 00,0005,0007,0973.5,+20.4,000,0170,1792420396,16.815 00,0006,0008,0973.7,+20.2,000,0155,1792420696,16.795 00,0008,0011,0973.6,+20.1,000,0172,1792420996,16.781 00,0007,0010,0973.7,+20.0,000,0164,1792421296,16.747 00,0006,0008,0973.7,+19.9,000,0145,1792421596,16.739 00,0006,0008,0973.9,+19.9,000,0148,1792421896,16.715 00,0007,0010,0973.8,+19.8,000,0151,1792422196,16.692 00,0007,0010,0974.1,+19.7,000,0150,1792422496,16.678 00,0008,0011,0973.8,+19.4,000,0136,1792422796,16.659 00,0008,0011,0974.0,+19.2,000,0164,1792423096,16.643 00,0007,0010,0974.0,+19.1,000,0152,1792423396,16.68 00,0006,0008,0974.3,+18.9,000,0156,1792423696,16.758 00,0007,0010,0974.1,+18.6,000,0170,1792423996,16.734 00,0006,0008,0973.8,+18.3,000,0173,1792424296,16.712 00,0006,0008,0974.0,+18.1,000,0168,1792424596,16.71 00,0007,0010,0973.9,+17.7,000,0168,1792424896,16.694 00,0012,0016,0974.2,+17.6,000,0146,1792425196,16.463 00,0008,0011,0974.0,+17.6,000,0159,1792425496,16.644 00,0006,0008,0974.1,+17.6,000,0155,1792425796,16.63 00,0007,0010,0974.5,+17.6,000,0151,1792426096,16.609 00,0006,0008,0974.2,+17.4,000,0143,1792426396,16.605 00,0006,0008,0974.3,+17.4,000,0133,1792426696,16.571 00,0007,0010,0974.4,+17.3,000,0152,1792426996,16.592 00,0007,0010,0974.4,+17.3,000,0171,1792427296,16.683 00,0011,0015,0974.3,+17.2,000,0162,1792427596,16.672 00,0008,0011,0974.3,+17.0,000,0156,1792427896,16.642 00,0008,0011,0974.2,+17.0,000,0141,1792428196,16.641 00,0006,0008,0974.6,+16.9,000,0146,1792428496,16.651 00,0008,0011,0974.4,+16.8,000,0168,1792428796,16.598 00,0008,0011,0974.4,+16.7,000,0156,1792429096,16.581 00,0006,0008,0974.6,+16.7,000,0151,1792429396,16.56 00,0008,0011,0974.3,+16.4,000,0140,1792429696,16.355 00,0006,0008,0974.4,+16.3,000,0134,1792429996,16.331 00,0009,0012,0974.6,+16.5,000,0150,1792430296,16.507 00,0007,0010,0974.8,+16.5,000,0142,1792430596,16.525 00,0005,0007,0974.4,+16.7,000,0156,1792430896,16.62 00,0008,0011,0974.5,+16.8,000,0143,1792431196,16.605 00,0006,0008,0974.6,+17.0,000,0161,1792431496,16.384 00,0006,0008,0974.8,+17.0,000,0169,1792431796,16.377 00,0007,0010,0974.7,+17.1,000,0155,1792432096,16.355 00,0006,0008,0974.8,+17.0,000,0170,1792432396,16.541 00,0005,0007,0974.6,+16.8,000,0160,1792432696,16.51 00,0005,0007,0974.7,+16.6,000,0161,1792432996,16.498 00,0006,0008,0974.6,+16.2,000,0168,1792433296,16.482 00,0008,0011,0974.6,+16.1,000,0153,1792433596,16.466 00,0007,0010,0974.9,+15.9,000,0157,1792433896,16.446 00,0012,0016,0974.9,+15.6,000,0156,1792434196,16.466 00,0008,0011,0974.4,+15.5,000,0158,1792434496,16.561 00,0006,0008,0974.5,+15.5,000,0155,1792434796,16.546 00,0006,0008,0974.6,+15.7,000,0155,1792435096,16.512 00,0006,0008,0974.8,+15.8,000,0156,1792435396,16.507 00,0006,0008,0974.9,+15.6,000,0155,1792435696,16.507 00,0006,0008,0974.7,+15.3,000,0142,1792435996,16.474 00,0007,0010,0974.9,+15.0,000,0150,1792436296,16.455 00,0007,0010,0974.7,+14.8,000,0181,1792436596,16.431 00,0005,0007,0975.1,+14.9,000,0152,1792436896,16.417 00,0006,0008,0974.8,+15.2,000,0161,1792437196,16.397 00,0005,0007,0975.2,+15.7,000,0134,1792437496,16.388 00,0005,0007,0974.9,+15.9,000,0175,1792437796,16.401 00,0007,0010,0974.9,+15.9,000,0154,1792438096,16.487 00,0005,0007,0974.9,+15.8,000,0159,1792438396,16.469 00,0008,0011,0974.8,+15.6,000,0155,1792438696,16.265 00,0005,0007,0975.0,+14.9,000,0148,1792438996,16.433 00,0004,0006,0975.2,+14.3,000,0153,1792439296,16.427 00,0006,0008,0975.1,+13.7,000,0152,1792439596,16.405 00,0004,0006,0975.0,+13.5,000,0166,1792439896,16.382 00,0005,0007,0975.0,+13.1,000,0152,1792440196,16.365 00,0008,0011,0975.3,+12.8,100,0154,1792440496,16.347 00,0008,0011,0975.1,+12.3,100,0142,1792440796,16.344 00,0006,0008,0975.0,+12.0,100,0142,1792441096,16.318 00,0006,0008,0975.1,+11.9,100,0162,1792441396,16.343 00,0006,0008,0975.0,+11.9,100,0149,1792441696,16.427 00,0006,0008,0975.2,+12.0,100,0143,1792441996,16.413 00,0005,0007,0975.1,+11.7,100,0175,1792442296,16.421 00,0005,0007,0975.1,+11.4,100,0146,1792442596,16.379 00,0006,0008,0974.9,+11.2,100,0163,1792442896,16.159 00,0006,0008,0975.2,+11.0,100,0161,1792443196,16.353 00,0006,0008,0975.1,+10.9,100,0157,1792443496,16.329 00,0006,0008,0975.0,+11.2,100,0161,1792443796,16.324 00,0007,0010,0975.1,+11.4,100,0140,1792444096,16.295 00,0006,0008,0975.1,+11.5,100,0170,1792444396,16.286 00,0006,0008,0975.0,+11.6,100,0140,1792444696,16.267 00,0006,0008,0975.3,+11.8,100,0179,1792444996,16.278 00,0006,0008,0975.3,+11.6,100,0159,1792445296,16.372 00,0007,0010,0975.3,+11.7,100,0156,1792445596,16.363 00,0005,0007,0975.4,+11.3,100,0177,1792445896,16.341 00,0006,0008,0975.2,+10.9,100,0158,1792446196,16.128 00,0006,0008,0975.3,+10.6,100,0167,1792446496,16.308 00,0007,0010,0975.3,+10.7,100,0141,1792446796,16.291 00,0005,0007,0975.3,+10.8,100,0173,1792447096,16.291 00,0008,0011,0975.3,+10.6,100,0163,1792447396,16.062 00,0007,0010,0975.5,+10.5,100,0178,1792447696,16.243 00,0006,0008,0975.3,+10.6,100,0168,1792447996,16.22 00,0006,0008,0975.2,+11.1,100,0172,1792448296,16.013 00,0006,0008,0975.5,+10.9,100,0164,1792448596,16.228 00,0007,0010,0975.3,+11.0,100,0184,1792448896,16.321 00,0006,0008,0975.3,+11.4,100,0151,1792449196,16.309 00,0005,0007,0975.6,+11.2,100,0154,1792449496,16.29 00,0005,0007,0975.5,+10.9,100,0180,1792449796,16.275 00,0006,0008,0975.6,+10.4,100,0159,1792450096,16.254 00,0006,0008,0975.7,+10.2,100,0169,1792450396,16.24 00,0007,0010,0975.6,+10.1,100,0166,1792450696,16.225 00,0005,0007,0975.6,+10.1,100,0173,1792450996,16.01 00,0006,0008,0975.8,+10.3,100,0195,1792451296,16.203 00,0008,0011,0975.7,+10.5,100,0177,1792451596,16.189 00,0007,0010,0975.3,+10.6,100,0166,1792451895,15.965 00,0007,0010,0975.3,+10.6,100,0166,1792452196,16.179 00,0007,0010,0975.4,+10.6,100,0168,1792452496,16.278 00,0005,0007,0975.6,+10.5,100,0167,1792452796,16.257 00,0006,0008,0975.4,+10.3,100,0162,1792453096,16.246 00,0008,0011,0975.4,+10.3,100,0169,1792453396,16.218 00,0006,0008,0975.5,+10.5,100,0143,1792453696,16.212 00,0007,0010,0975.4,+10.8,100,0144,1792453996,16.201 00,0007,0010,0975.3,+10.8,100,0177,1792454296,16.174 00,0006,0008,0975.5,+11.0,100,0173,1792454596,16.159 00,0005,0007,0975.6,+11.2,100,0166,1792454896,16.146 00,0005,0007,0975.7,+11.2,100,0157,1792455196,16.124 00,0007,0010,0975.7,+11.3,100,0171,1792455495,15.924 00,0008,0011,0975.6,+11.2,100,0162,1792455796,16.14 00,0006,0008,0975.4,+11.0,100,0159,1792456096,16.223 00,0008,0011,0975.5,+11.1,100,0143,1792456396,16.204 00,0006,0008,0975.3,+11.1,100,0163,1792456696,16.196 00,0005,0007,0975.3,+11.1,100,0182,1792456996,16.17 00,0006,0008,0975.3,+11.3,100,0163,1792457296,16.152 00,0007,0010,0975.5,+11.4,100,0151,1792457596,16.152 00,0006,0008,0975.5,+11.4,100,0180,1792457896,16.132 00,0008,0011,0975.6,+10.9,100,0148,1792458196,16.117 00,0006,0008,0975.5,+10.6,100,0163,1792458496,16.089 00,0005,0007,0975.5,+10.3,100,0182,1792458796,16.073 00,0005,0007,0975.6,+09.8,100,0153,1792459096,16.052 00,0006,0008,0975.7,+09.4,100,0149,1792459396,16.08 00,0006,0008,0975.5,+08.9,100,0163,1792459696,16.173 00,0006,0008,0975.6,+08.5,100,0155,1792459996,16.168 00,0007,0010,0975.5,+08.6,100,0157,1792460296,16.149 00,0006,0008,0975.5,+08.8,100,0158,1792460596,16.119 00,0006,0008,0975.2,+08.9,100,0153,1792460896,16.112 00,0005,0007,0975.5,+09.0,100,0143,1792461195,15.893 00,0006,0008,0975.3,+08.8,100,0157,1792461496,16.081 00,0005,0007,0975.4,+08.6,100,0161,1792461796,16.068 00,0005,0007,0975.5,+08.4,100,0169,1792462096,16.06 00,0007,0010,0975.4,+08.3,100,0161,1792462396,16.027 00,0006,0008,0975.5,+08.0,100,0160,1792462696,16.035 00,0006,0008,0975.4,+07.9,100,0193,1792462996,16.039 00,0008,0011,0975.6,+07.8,100,0163,1792463296,16.128 00,0006,0008,0975.7,+08.1,100,0145,1792463596,16.114 00,0007,0010,0975.7,+08.3,100,0169,1792463896,16.097 00,0008,0011,0975.9,+08.6,100,0165,1792464195,15.89 00,0006,0008,0975.9,+08.6,100,0161,1792464495,15.873 00,0006,0008,0975.6,+08.7,100,0176,1792464795,15.853 00,0007,0010,0975.9,+08.9,100,0165,1792465096,16.041 00,0006,0008,0975.8,+09.1,100,0176,1792465396,16.013 00,0006,0008,0975.7,+09.1,100,0152,1792465696,16.001 00,0007,0010,0975.8,+09.5,100,0175,1792465995,15.995 00,0004,0006,0975.7,+09.9,100,0152,1792466295,15.969 00,0008,0011,0975.9,+09.8,100,0166,1792466595,15.993 00,0006,0008,0976.0,+09.6,100,0166,1792466896,16.088 00,0008,0011,0975.8,+09.4,100,0176,1792467196,16.078 00,0006,0008,0976.0,+09.4,100,0155,1792467496,16.065 00,0004,0006,0975.9,+09.3,100,0166,1792467795,15.843 00,0004,0006,0975.8,+09.4,100,0181,1792468096,16.019 00,0005,0007,0976.1,+09.3,100,0166,1792468395,15.808 00,0009,0012,0976.1,+09.3,100,0167,1792468695,15.79 00,0007,0010,0976.0,+09.6,100,0164,1792468995,15.995 00,0007,0010,0976.0,+09.7,100,0183,1792469295,15.957 00,0006,0008,0976.1,+09.6,100,0156,1792469595,15.941 00,0007,0010,0975.9,+09.7,100,0165,1792469895,15.74 00,0006,0008,0976.0,+09.8,100,0166,1792470195,15.938 00,0008,0011,0976.1,+09.8,100,0159,1792470496,16.032 00,0005,0007,0975.9,+09.5,100,0158,1792470796,16.019 00,0009,0012,0975.7,+09.2,100,0177,1792471096,16.005 00,0007,0010,0975.9,+08.8,100,0159,1792471395,15.991 00,0006,0008,0976.1,+08.6,100,0178,1792471695,15.984 00,0006,0008,0976.0,+08.5,100,0155,1792471995,15.992 00,0006,0008,0976.2,+08.2,100,0164,1792472295,15.943 00,0008,0011,0976.3,+08.3,100,0136,1792472595,15.928 00,0007,0010,0976.4,+08.4,100,0162,1792472895,15.916 00,0007,0010,0976.2,+08.7,100,0173,1792473195,15.896 00,0006,0008,0976.5,+08.9,100,0162,1792473495,15.885 00,0007,0010,0976.6,+08.9,100,0154,1792473795,15.899 00,0008,0011,0976.5,+08.8,100,0155,1792474095,15.996 00,0007,0010,0976.6,+09.1,100,0147,1792474395,15.983 00,0006,0008,0976.7,+09.7,100,0168,1792474695,15.963 00,0006,0008,0976.8,+10.8,100,0172,1792474995,15.952 00,0006,0008,0976.8,+11.5,100,0158,1792475295,15.93 00,0007,0010,0977.0,+11.9,100,0149,1792475595,15.918 00,0006,0008,0976.9,+12.9,100,0152,1792475895,15.903 00,0008,0011,0977.4,+14.4,000,0157,1792476195,15.877 00,0006,0008,0977.1,+15.8,000,0152,1792476495,15.861 00,0005,0007,0977.4,+16.7,000,0161,1792476795,15.855 00,0004,0006,0977.1,+17.2,000,0153,1792477095,15.833 00,0005,0007,0977.2,+18.0,000,0167,1792477395,15.843 00,0004,0006,0977.2,+19.0,000,0170,1792477695,15.937 00,0005,0007,0977.4,+19.3,000,0161,1792477995,15.923 00,0006,0008,0977.3,+19.2,000,0177,1792478295,15.895 00,0006,0008,0977.3,+19.6,000,0172,1792478595,15.892 00,0006,0008,0977.4,+20.1,000,0158,1792478895,15.859 00,0004,0006,0977.3,+20.8,000,0171,1792479195,15.852 00,0006,0008,0977.3,+21.4,000,0153,1792479495,15.827 00,0005,0007,0977.3,+21.4,000,0171,1792479795,15.811 00,0008,0011,0977.6,+21.6,000,0157,1792480095,15.799 00,0006,0008,0977.4,+21.9,000,0151,1792480395,15.582 00,0006,0008,0977.3,+22.4,000,0186,1792480695,15.756 00,0006,0008,0977.3,+22.0,000,0148,1792480995,15.785 00,0012,0016,0977.2,+21.3,000,0143,1792481295,15.862 00,0008,0011,0977.4,+21.4,000,0153,1792481595,15.861 00,0008,0011,0977.1,+22.1,000,0154,1792481895,15.83 00,0006,0008,0977.3,+22.2,000,0164,1792482195,15.81 00,0007,0010,0977.4,+22.3,000,0165,1792482495,15.79 00,0006,0008,0977.1,+22.4,000,0159,1792482795,15.786 00,0006,0008,0977.5,+23.1,000,0167,1792483095,15.761 00,0006,0008,0977.4,+23.0,000,0145,1792483395,15.751 00,0006,0008,0977.5,+23.0,000,0155,1792483695,15.729 00,0009,0012,0977.3,+22.8,000,0167,1792483995,15.506 00,0019,0026,0977.1,+22.8,000,0136,1792484295,15.702 00,0009,0012,0977.3,+22.8,000,0149,1792484595,15.7 00,0041,0055,0977.3,+23.1,000,0174,1792484895,15.8 00,0044,0059,0977.3,+23.2,000,0135,1792485195,15.769 00,0046,0063,0977.3,+23.0,000,0163,1792485495,15.77 00,0047,0064,0977.1,+22.4,000,0175,1792485795,15.537 00,0104,0139,0977.2,+22.2,000,0160,1792486095,15.734 00,0052,0070,0977.2,+21.3,000,0167,1792486395,15.694 00,0247,0331,0977.3,+21.1,000,0181,1792486695,15.691 00,0152,0204,0977.2,+21.6,000,0140,1792486995,15.666 00,0133,0180,0977.2,+21.8,000,0153,1792487295,15.644 00,0028,0038,0977.1,+22.0,000,0137,1792487595,15.634 00,0010,0013,0977.5,+21.9,000,0170,1792487895,15.619 00,0007,0010,0977.3,+22.9,000,0165,1792488195,15.428 00,0029,0039,0977.6,+23.5,000,0158,1792488495,15.718 00,0013,0017,0977.4,+24.0,000,0146,1792488795,15.705 00,0032,0044,0977.3,+24.4,000,0174,1792489095,15.687 00,0054,0073,0977.6,+23.9,000,0139,1792489395,15.669 00,0022,0029,0977.4,+23.9,000,0147,1792489695,15.448 00,0163,0219,0977.4,+24.3,000,0155,1792489995,15.683 00,0020,0027,0977.2,+24.8,000,0169,1792490295,15.607 00,0019,0026,0977.3,+25.2,000,0166,1792490595,15.385 00,0010,0013,0977.3,+24.6,000,0133,1792490895,15.569 00,0015,0021,0977.4,+24.8,000,0168,1792491195,15.552 00,0009,0012,0977.0,+25.0,000,0167,1792491495,15.531 00,0019,0026,0976.9,+24.7,000,0176,1792491795,15.548 00,0013,0017,0977.2,+24.7,000,0143,1792492095,15.663 00,0019,0026,0977.1,+25.3,000,0158,1792492395,15.642 00,0019,0026,0976.8,+25.7,000,0139,1792492695,15.407 00,0043,0058,0977.0,+24.7,000,0163,1792492995,15.599 00,0018,0024,0977.0,+24.8,000,0142,1792493295,15.571 00,0039,0053,0976.8,+24.9,000,0145,1792493595,15.558 00,0011,0015,0976.8,+25.0,000,0172,1792493895,15.545 00,0007,0010,0976.7,+24.9,000,0157,1792494195,15.508 00,0006,0008,0976.6,+24.2,000,0167,1792494495,15.499 00,0007,0010,0976.7,+24.2,000,0147,1792494795,15.484 00,0007,0010,0976.7,+24.6,000,0162,1792495095,15.468 00,0006,0008,0976.7,+24.8,000,0148,1792495395,15.474 00,0007,0010,0976.8,+24.3,000,0189,1792495695,15.568 00,0007,0010,0976.5,+24.0,000,0157,1792495995,15.555 00,0010,0013,0976.5,+23.6,000,0152,1792496295,15.549 00,0006,0008,0976.7,+23.9,000,0142,1792496595,15.514 00,0006,0008,0976.6,+23.5,000,0155,1792496895,15.504 00,0010,0013,0976.5,+23.2,000,0192,1792497195,15.475 00,0006,0008,0976.4,+23.3,000,0164,1792497495,15.272 00,0008,0011,0976.8,+24.3,000,0154,1792497795,15.441 00,0007,0010,0976.7,+23.9,000,0154,1792498095,15.432 00,0009,0012,0976.8,+23.8,000,0164,1792498395,15.417 00,0008,0011,0976.9,+23.5,000,0162,1792498695,15.387 00,0006,0008,0976.7,+23.6,000,0155,1792498995,15.403 00,0006,0008,0976.5,+23.3,000,0160,1792499295,15.582 00,0008,0011,0976.8,+23.3,000,0142,1792499595,15.481 00,0005,0007,0976.5,+24.1,000,0162,1792499895,15.461 00,0007,0010,0976.6,+23.9,000,0159,1792500195,15.437 00,0006,0008,0976.7,+23.2,000,0159,1792500495,15.424 00,0005,0007,0976.8,+22.3,000,0152,1792500795,15.419 00,0006,0008,0976.8,+21.2,000,0140,1792501095,15.386 00,0006,0008,0976.6,+20.5,000,0150,1792501395,15.371 00,0007,0010,0976.5,+20.3,000,0150,1792501695,15.158 00,0006,0008,0976.4,+20.2,000,0152,1792501995,15.341 00,0007,0010,0976.7,+20.1,000,0155,1792502295,15.318 00,0008,0011,0976.6,+19.9,000,0164,1792502595,15.341 00,0008,0011,0976.6,+19.9,000,0153,1792502895,15.424 00,0005,0007,0976.5,+19.9,000,0136,1792503195,15.417 00,0007,0010,0976.7,+19.8,000,0166,1792503495,15.403 00,0006,0008,0976.8,+19.8,000,0154,1792503795,15.386 00,0005,0007,0976.6,+19.6,000,0154,1792504095,15.354 00,0007,0010,0976.8,+19.4,000,0159,1792504395,15.333 00,0007,0010,0976.8,+19.4,000,0123,1792504695,15.33 00,0006,0008,0976.8,+19.3,000,0157,1792504995,15.102 00,0006,0008,0976.7,+19.3,000,0159,1792505295,15.281 00,0006,0008,0976.6,+19.3,000,0148,1792505595,15.286 00,0006,0008,0976.7,+19.1,000,0159,1792505895,15.258 00,0003,0005,0976.9,+19.1,000,0151,1792506195,15.267 00,0007,0010,0976.7,+18.9,000,0149,1792506495,15.379 00,0005,0007,0976.8,+18.9,000,0151,1792506795,15.352 00,0003,0005,0977.0,+18.7,000,0168,1792507095,15.332 00,0002,0003,0976.8,+18.5,000,0178,1792507395,15.318 00,0005,0007,0976.6,+18.3,000,0156,1792507695,15.287 00,0004,0006,0976.8,+17.9,000,0143,1792507995,15.274 00,0005,0007,0976.8,+17.5,000,0178,1792508295,15.259 00,0005,0007,0976.8,+17.1,000,0148,1792508595,15.24 00,0006,0008,0977.1,+16.5,000,0172,1792508895,15.224 00,0007,0010,0977.0,+16.2,000,0133,1792509195,15.196 00,0008,0011,0977.1,+15.9,000,0158,1792509495,15.18 00,0007,0010,0976.8,+15.7,000,0169,1792509795,15.195 00,0005,0007,0977.1,+15.5,000,0173,1792510095,15.289 00,0007,0010,0976.9,+15.3,000,0153,1792510395,15.073 00,0008,0011,0977.2,+15.2,000,0136,1792510695,15.059 00,0008,0011,0976.7,+14.6,000,0158,1792510995,15.26 00,0007,0010,0977.2,+14.4,000,0159,1792511295,15.219 00,0007,0010,0976.9,+14.4,000,0157,1792511595,15.011 00,0007,0010,0977.0,+14.3,000,0162,1792511895,15.205 00,0007,0010,0977.2,+14.1,000,0145,1792512195,15.174 00,0007,0010,0977.3,+14.1,000,0176,1792512495,15.156 00,0005,0007,0977.4,+14.2,000,0156,1792512795,15.136 00,0006,0008,0977.0,+14.1,000,0124,1792513095,15.128 00,0006,0008,0977.4,+13.9,000,0155,1792513395,15.135 00,0008,0011,0977.5,+13.6,000,0162,1792513695,15.228 00,0006,0008,0977.5,+13.6,000,0175,1792513995,15.232 00,0008,0011,0977.6,+13.6,000,0144,1792514295,15.207 00,0006,0008,0977.5,+14.2,000,0143,1792514595,15.181 00,0006,0008,0977.7,+14.1,000,0176,1792514895,15.157 00,0005,0007,0977.6,+14.1,000,0152,1792515194,14.939 00,0006,0008,0977.4,+14.1,000,0135,1792515495,15.137 00,0006,0008,0977.7,+14.0,000,0162,1792515795,15.109 00,0007,0010,0977.6,+13.8,000,0159,1792516095,15.159 00,0007,0010,0977.5,+13.9,000,0163,1792516395,15.071 00,0007,0010,0977.6,+13.5,000,0150,1792516695,15.147 00,0007,0010,0977.6,+13.4,000,0164,1792516995,15.073 00,0008,0011,0977.6,+13.6,000,0158,1792517295,15.167 00,0007,0010,0977.8,+13.7,000,0163,1792517595,15.146 00,0009,0012,0977.5,+13.8,000,0176,1792517894,14.93 00,0008,0011,0977.8,+14.1,000,0159,1792518195,15.117 00,0009,0012,0977.7,+14.2,000,0150,1792518495,15.093 00,0007,0010,0977.5,+14.1,000,0150,1792518795,15.087 00,0008,0011,0977.7,+14.1,000,0159,1792519095,15.059 00,0007,0010,0977.7,+14.1,000,0145,1792519394,14.848 00,0008,0011,0977.9,+14.1,000,0168,1792519695,15.031 00,0009,0012,0977.9,+14.0,000,0179,1792519995,15.024 00,0009,0012,0978.1,+13.8,000,0152,1792520295,15.002 00,0009,0012,0977.8,+13.5,000,0147,1792520594,14.826 00,0008,0011,0977.9,+13.4,000,0144,1792520895,15.104 00,0008,0011,0977.9,+13.4,000,0135,1792521195,15.095 00,0011,0015,0977.9,+13.4,000,0162,1792521495,15.08 00,0007,0010,0977.9,+13.3,000,0178,1792521795,15.064 00,0009,0012,0978.0,+13.2,000,0149,1792522094,14.84 00,0009,0012,0978.2,+13.3,000,0148,1792522395,15.019 00,0007,0010,0978.0,+13.2,000,0172,1792522694,14.801 00,0008,0011,0978.0,+13.1,100,0171,1792522994,14.796 00,0008,0011,0978.2,+12.8,100,0150,1792523294,14.781 00,0009,0012,0978.2,+12.8,100,0145,1792523594,14.951 00,0009,0012,0977.8,+12.7,100,0170,1792523894,14.955 00,0007,0010,0977.9,+12.6,100,0145,1792524194,14.948 00,0010,0013,0978.0,+12.5,100,0156,1792524494,14.855 00,0010,0013,0978.1,+12.6,100,0171,1792524795,15.085 00,0009,0012,0978.1,+13.0,100,0185,1792525095,15.015 00,0010,0013,0978.3,+13.1,000,0152,1792525394,14.999 00,0011,0015,0978.2,+13.3,000,0180,1792525694,14.983 00,0012,0016,0978.3,+13.6,000,0147,1792525994,14.984 00,0011,0015,0978.1,+13.8,000,0160,1792526294,14.954 00,0010,0013,0978.2,+13.8,000,0147,1792526594,14.927 00,0010,0013,0978.0,+13.8,000,0187,1792526894,14.909 00,0009,0012,0978.0,+13.3,000,0167,1792527194,14.89 00,0011,0015,0978.4,+12.8,100,0168,1792527494,14.891 00,0009,0012,0978.3,+12.4,100,0153,1792527794,14.888 00,0009,0012,0978.1,+12.1,100,0174,1792528095,15.001 00,0010,0013,0978.0,+12.0,100,0171,1792528394,14.981 00,0012,0016,0978.2,+12.1,100,0154,1792528694,14.956 00,0011,0015,0978.3,+12.5,100,0160,1792528994,14.942 00,0010,0013,0978.0,+12.7,100,0157,1792529294,14.926 00,0010,0013,0978.2,+12.8,100,0149,1792529594,14.915 00,0010,0013,0978.3,+12.8,100,0151,1792529894,14.904 00,0009,0012,0978.3,+12.8,100,0166,1792530194,14.879 00,0009,0012,0978.0,+12.7,100,0145,1792530494,14.859 00,0010,0013,0978.0,+12.6,100,0150,1792530794,14.854 00,0010,0013,0978.1,+12.6,100,0155,1792531094,14.828 00,0010,0013,0978.1,+12.5,100,0162,1792531394,14.841 00,0014,0018,0978.0,+12.6,100,0180,1792531694,14.946 00,0011,0015,0978.1,+12.6,100,0162,1792531994,14.943 00,0010,0013,0978.2,+12.4,100,0158,1792532294,14.906 00,0010,0013,0978.1,+12.3,100,0156,1792532594,14.895 00,0013,0017,0978.4,+12.1,100,0150,1792532894,14.679 00,0010,0013,0978.3,+12.0,100,0151,1792533194,14.661 00,0010,0013,0978.4,+11.9,100,0170,1792533494,14.829 00,0010,0013,0978.6,+11.8,100,0147,1792533794,14.62 00,0009,0012,0978.6,+11.8,100,0140,1792534094,14.799 00,0010,0013,0978.3,+11.7,100,0143,1792534394,14.588 00,0010,0013,0978.5,+11.5,100,0164,1792534694,14.786 00,0011,0015,0978.5,+11.4,100,0155,1792534994,14.791 00,0011,0015,0978.3,+11.3,100,0177,1792535294,14.879 00,0011,0015,0978.5,+11.2,100,0178,1792535594,14.664 00,0013,0017,0978.1,+11.3,100,0163,1792535894,14.839 00,0012,0016,0978.2,+11.3,100,0163,1792536194,14.832 00,0011,0015,0978.5,+11.2,100,0175,1792536494,14.821 00,0010,0013,0978.3,+11.1,100,0163,1792536794,14.601 00,0011,0015,0978.6,+11.1,100,0159,1792537094,14.584 00,0011,0015,0978.4,+10.9,100,0165,1792537394,14.77 00,0013,0017,0978.4,+10.6,100,0157,1792537694,14.756 00,0010,0013,0978.7,+10.5,100,0154,1792537994,14.745 00,0011,0015,0978.7,+10.5,100,0185,1792538294,14.728 00,0010,0013,0978.5,+10.4,100,0141,1792538594,14.734 00,0010,0013,0978.7,+10.2,100,0146,1792538894,14.834 00,0012,0016,0978.5,+10.0,100,0174,1792539194,14.817 00,0011,0015,0978.9,+09.9,100,0161,1792539494,14.799 00,0010,0013,0978.7,+09.8,100,0152,1792539794,14.78 00,0010,0013,0978.7,+09.8,100,0147,1792540094,14.571 00,0012,0016,0979.0,+09.9,100,0148,1792540394,14.75 00,0012,0016,0978.8,+09.9,100,0147,1792540694,14.724 00,0013,0017,0978.7,+10.0,100,0154,1792540994,14.717 00,0013,0017,0979.0,+10.0,100,0164,1792541294,14.698 00,0016,0022,0978.8,+10.1,100,0145,1792541594,14.692 00,0016,0022,0978.6,+10.1,100,0175,1792541894,14.474 00,0016,0022,0978.5,+10.0,100,0171,1792542194,14.682 00,0016,0022,0978.7,+10.1,100,0176,1792542494,14.783 00,0015,0021,0978.5,+10.4,100,0142,1792542979,19.494 00,0010,0013,0978.4,+10.4,100,0155,1792543279,19.485 00,0014,0018,0978.8,+10.2,100,0171,1792543579,19.455 00,0015,0021,0978.6,+10.1,100,0147,1792543879,19.44 00,0016,0022,0978.5,+09.9,100,0162,1792544179,19.423 00,0016,0022,0978.4,+10.0,100,0149,1792544479,19.418 00,0016,0022,0978.6,+09.9,100,0184,1792544779,19.204 00,0023,0031,0978.3,+10.0,100,0175,1792545079,19.378 00,0020,0027,0978.7,+09.8,100,0160,1792545379,19.172 00,0017,0023,0978.7,+09.8,100,0143,1792545679,19.353 00,0015,0021,0978.8,+09.5,100,0159,1792545979,19.458 00,0016,0022,0978.4,+09.3,100,0155,1792546279,19.261 00,0019,0026,0978.5,+09.1,100,0165,1792546579,19.245 00,0028,0038,0978.6,+09.3,100,0161,1792546879,19.443 00,0046,0063,0978.6,+09.4,100,0158,1792547179,19.412 00,0033,0045,0978.7,+09.4,100,0162,1792547479,19.389 00,0025,0034,0978.4,+09.2,100,0154,1792547779,19.193 00,0029,0039,0978.5,+09.1,100,0188,1792548079,19.378 00,0075,0101,0978.6,+09.3,100,0163,1792548379,19.346 00,0111,0150,0978.4,+09.6,100,0162,1792548679,19.336 00,0122,0164,0978.3,+09.7,100,0170,1792548979,19.123 00,0127,0172,0978.3,+09.7,100,0161,1792549279,19.294 00,0091,0122,0978.2,+09.6,100,0179,1792549579,19.42 00,0097,0130,0978.3,+09.6,100,0177,1792549879,19.211 00,0074,0100,0978.3,+09.5,100,0189,1792550179,19.392 00,0127,0172,0978.4,+09.5,100,0144,1792550479,19.378 00,0165,0222,0978.6,+09.6,100,0156,1792550779,19.362 00,0160,0215,0978.4,+09.6,100,0140,1792551079,19.347 00,0135,0182,0978.6,+09.6,100,0191,1792551379,19.327 00,0085,0114,0978.8,+09.5,100,0159,1792551679,19.317 00,0067,0091,0978.6,+09.2,100,0172,1792551979,19.298 00,0063,0086,0978.6,+09.0,100,0161,1792552279,19.29 00,0055,0074,0978.7,+08.8,100,0176,1792552579,19.289 00,0064,0087,0978.6,+08.7,100,0168,1792552879,19.251 00,0062,0085,0978.5,+08.6,100,0166,1792553179,19.36 00,0043,0058,0978.7,+08.3,100,0164,1792553479,19.363 00,0032,0044,0978.9,+08.1,100,0166,1792553779,19.355 00,0065,0088,0978.4,+08.1,100,0171,1792554079,19.336 00,0081,0109,0978.6,+08.0,100,0174,1792554379,19.33 00,0159,0214,0978.8,+08.1,100,0193,1792554679,19.108 00,0206,0278,0978.7,+08.3,100,0156,1792554979,19.289 00,0172,0230,0978.4,+08.2,100,0145,1792555279,19.27 00,0145,0196,0978.8,+08.1,100,0166,1792555579,19.262 00,0213,0287,0978.5,+08.2,100,0160,1792555879,19.238 00,0235,0315,0978.6,+08.3,100,0165,1792556179,19.028 00,0265,0357,0978.4,+08.4,100,0177,1792556479,19.222 00,0240,0323,0978.3,+08.5,100,0156,1792556779,19.12 00,0240,0323,0978.6,+08.4,100,0152,1792557079,19.318 00,0220,0297,0978.4,+08.2,100,0170,1792557379,19.308 00,0173,0233,0979.0,+08.0,100,0187,1792557679,19.105 00,0247,0331,0978.7,+08.1,100,0163,1792557979,19.078 00,0238,0320,0978.8,+08.1,100,0152,1792558279,19.261 00,0263,0354,0978.8,+08.2,100,0157,1792558579,19.258 00,0203,0273,0978.6,+08.0,100,0151,1792558879,19.032 00,0234,0314,0978.8,+07.9,100,0153,1792559179,19.219 00,0270,0364,0978.8,+08.0,100,0171,1792559479,19.24 00,0136,0183,0978.4,+08.2,100,0177,1792559779,19.188 00,0073,0098,0978.7,+08.4,100,0152,1792560079,19.167 00,0022,0029,0978.8,+08.6,100,0160,1792560379,19.278 00,0003,0005,0978.7,+09.4,100,0176,1792560679,19.284 00,0003,0005,0978.9,+10.4,100,0141,1792560979,19.274 00,0003,0005,0978.7,+11.2,100,0174,1792561279,19.244 00,0010,0013,0978.8,+12.2,100,0175,1792561579,19.241 00,0085,0114,0978.8,+13.1,100,0156,1792561879,19.209 00,0035,0048,0978.8,+13.9,000,0153,1792562179,19.198 00,0155,0208,0978.7,+15.0,000,0170,1792562479,19.181 00,0184,0246,0978.5,+16.0,000,0173,1792562779,19.177 00,0158,0213,0978.7,+16.9,000,0170,1792563078,18.949 00,0162,0218,0978.6,+17.7,000,0156,1792563379,19.138 00,0042,0057,0978.7,+17.3,000,0158,1792563679,19.108 00,0008,0011,0978.8,+17.4,000,0164,1792563979,19.22 00,0003,0005,0978.8,+17.9,000,0159,1792564279,19.227 00,0008,0011,0978.8,+17.8,000,0169,1792564579,19.203 00,0105,0140,0978.8,+17.9,000,0177,1792564879,19.05 00,0376,0506,0978.6,+17.6,000,0174,1792565179,19.184 00,0353,0475,0978.8,+18.4,000,0165,1792565478,18.997 00,0374,0504,0978.8,+18.8,000,0162,1792565779,19.13 00,0303,0409,0978.7,+18.7,000,0161,1792566079,19.113 00,0237,0319,0978.7,+19.2,000,0164,1792566379,19.095 00,0235,0315,0978.7,+19.8,000,0165,1792566678,18.882 00,0127,0172,0978.8,+19.9,000,0166,1792566979,19.063 00,0073,0098,0978.4,+20.4,000,0149,1792567279,19.037 00,0058,0078,0978.4,+20.9,000,0161,1792567579,19.155 00,0047,0064,0978.5,+21.2,000,0160,1792567879,19.199 00,0033,0045,0978.3,+22.2,000,0161,1792568179,19.13 00,0019,0026,0978.3,+22.4,000,0187,1792568479,19.112 00,0014,0018,0978.5,+22.1,000,0154,1792568779,19.093 00,0012,0016,0977.9,+23.6,000,0145,1792574004,24.438 00,0011,0015,0978.0,+23.4,000,0161,1792574304,24.22 00,0010,0013,0977.6,+23.9,000,0162,1792574604,24.441 00,0009,0012,0977.7,+25.1,000,0165,1792574904,24.531 00,0010,0013,0977.6,+25.7,000,0144,1792575204,24.517 00,0011,0015,0977.7,+24.8,000,0177,1792575504,24.5 00,0009,0012,0977.4,+24.1,000,0168,1792575804,24.471 00,0011,0015,0977.4,+24.3,000,0165,1792576104,24.459 00,0010,0013,0977.2,+25.1,000,0163,1792576404,24.45 00,0012,0016,0977.2,+24.0,000,0162,1792576704,24.221 00,0011,0015,0977.1,+24.4,000,0143,1792577004,24.409 00,0009,0012,0977.2,+25.0,000,0162,1792577304,24.381 00,0008,0011,0977.1,+26.0,000,0152,1792577604,24.366 00,0010,0013,0976.9,+26.6,000,0185,1792577904,24.345 00,0011,0015,0976.9,+26.1,000,0187,1792578204,24.369 00,0010,0013,0976.9,+25.2,000,0167,1792578504,24.474 00,0012,0016,0977.0,+25.0,000,0184,1792578804,24.438 00,0013,0017,0976.6,+25.6,000,0164,1792579104,24.475 00,0011,0015,0976.7,+25.7,000,0136,1792579404,24.446 00,0011,0015,0976.6,+25.5,000,0150,1792579704,24.395 00,0010,0013,0976.7,+25.9,000,0175,1792580004,24.376 00,0009,0012,0976.5,+26.2,000,0158,1792580304,24.36 00,0010,0013,0976.5,+26.5,000,0174,1792580604,24.321 00,0014,0018,0976.5,+25.8,000,0153,1792580904,24.317 00,0012,0016,0976.2,+25.4,000,0187,1792581204,24.09 00,0012,0016,0976.2,+25.0,000,0172,1792581504,24.27 00,0010,0013,0976.5,+24.8,000,0157,1792581804,24.102 00,0009,0012,0976.3,+25.4,000,0163,1792582104,24.379 00,0009,0012,0976.1,+26.4,000,0156,1792582404,24.364 00,0012,0016,0975.9,+24.9,000,0152,1792582704,24.352 00,0016,0022,0976.0,+24.5,000,0158,1792583004,24.321 00,0011,0015,0976.0,+24.0,000,0155,1792583304,24.31 00,0009,0012,0976.0,+24.5,000,0178,1792583604,24.286 00,0011,0015,0976.2,+24.6,000,0170,1792583904,24.082 00,0010,0013,0975.8,+24.6,000,0147,1792584204,24.253 00,0010,0013,0976.0,+25.4,000,0160,1792584504,24.241 00,0010,0013,0975.7,+24.9,000,0160,1792584804,24.216 00,0009,0012,0975.5,+24.6,000,0150,1792585104,24.205 00,0010,0013,0975.5,+23.6,000,0176,1792585404,24.216 00,0008,0011,0975.6,+23.7,000,0154,1792585704,24.12 00,0009,0012,0975.4,+24.0,000,0159,1792586004,24.296 00,0008,0011,0975.2,+23.8,000,0166,1792586304,24.268 00,0010,0013,0975.1,+23.8,000,0152,1792586604,24.245 00,0013,0017,0975.0,+23.3,000,0166,1792586904,24.037 00,0010,0013,0975.1,+21.9,000,0162,1792587204,24.216 00,0011,0015,0975.1,+20.8,000,0156,1792587504,24.201 00,0012,0016,0975.0,+20.3,000,0157,1792587804,24.176 00,0012,0016,0975.0,+20.0,000,0150,1792588104,24.166 00,0013,0017,0975.3,+19.8,000,0151,1792588404,24.14 00,0013,0017,0975.1,+19.6,000,0137,1792588704,24.124 00,0013,0017,0975.0,+19.6,000,0158,1792589004,24.146 00,0013,0017,0975.0,+19.5,000,0172,1792589304,24.243 00,0011,0015,0975.1,+19.4,000,0151,1792589604,24.219 00,0012,0016,0975.1,+19.4,000,0169,1792589904,24.199 00,0013,0017,0974.7,+19.5,000,0183,1792590204,24.187 00,0015,0021,0974.6,+19.5,000,0152,1792590504,24.169 00,0014,0018,0975.0,+19.3,000,0156,1792590804,24.142 00,0013,0017,0974.9,+19.2,000,0179,1792591104,24.121 00,0013,0017,0974.8,+19.2,000,0177,1792591404,24.108 00,0013,0017,0974.8,+19.2,000,0145,1792591704,24.102 00,0017,0023,0974.8,+19.1,000,0156,1792592004,24.079 00,0013,0017,0974.8,+18.9,000,0163,1792592304,24.051 00,0015,0021,0974.9,+18.8,000,0175,1792592604,24.068 00,0013,0017,0974.7,+18.7,000,0137,1792592904,24.164 00,0010,0013,0974.7,+18.6,000,0149,1792593204,24.154 00,0010,0013,0974.9,+18.5,000,0168,1792593504,24.13 00,0009,0012,0974.8,+18.5,000,0156,1792593804,24.111 00,0008,0011,0974.7,+18.3,000,0145,1792594104,24.092 00,0008,0011,0974.8,+18.2,000,0156,1792594403,23.882 00,0009,0012,0974.6,+18.0,000,0154,1792594703,23.86 00,0009,0012,0974.8,+17.9,000,0143,1792595003,23.837 00,0008,0011,0974.7,+17.7,000,0160,1792595304,24.02 00,0008,0011,0974.8,+17.3,000,0151,1792595604,24.002 00,0009,0012,0974.7,+16.8,000,0147,1792595903,23.984 00,0010,0013,0974.9,+16.3,000,0136,1792596204,24.005 00,0012,0016,0974.7,+15.8,000,0166,1792596503,23.903 00,0013,0017,0974.7,+15.2,000,0149,1792596804,24.077 00,0013,0017,0974.8,+14.8,000,0144,1792597104,24.059 00,0016,0022,0974.7,+14.6,000,0159,1792597404,24.043 00,0016,0022,0974.9,+14.5,000,0140,1792597704,24.039 00,0015,0021,0974.8,+14.3,000,0163,1792598004,24.01 00,0015,0021,0974.7,+14.3,000,0171,1792598303,23.999 00,0017,0023,0974.9,+14.4,000,0164,1792598603,23.983 00,0015,0021,0974.7,+14.3,000,0155,1792598903,23.964 00,0016,0022,0974.9,+14.2,000,0148,1792599203,23.943 00,0014,0018,0974.9,+14.0,000,0168,1792599503,23.921 00,0016,0022,0975.2,+13.8,000,0158,1792599803,23.963 00,0014,0018,0975.0,+13.8,000,0172,1792600104,24.033 00,0016,0022,0974.8,+13.7,000,0178,1792600404,24.029 00,0016,0022,0975.2,+13.5,000,0152,1792600703,23.997 00,0017,0023,0974.7,+13.4,000,0183,1792601003,23.979 00,0015,0021,0975.0,+13.2,000,0162,1792601303,23.963 00,0014,0018,0974.6,+13.3,000,0167,1792601603,23.964 00,0016,0022,0974.9,+13.8,000,0170,1792601903,23.746 00,0014,0018,0974.9,+13.8,000,0171,1792602203,23.912 00,0013,0017,0974.9,+13.9,000,0153,1792602503,23.908 00,0011,0015,0974.7,+13.9,000,0156,1792602803,23.685 00,0013,0017,0974.8,+13.7,000,0141,1792603103,23.669 00,0013,0017,0974.7,+13.6,000,0171,1792603403,23.889 00,0013,0017,0974.5,+13.7,000,0178,1792603703,23.991 00,0011,0015,0974.6,+13.7,000,0162,1792604003,23.963 00,0013,0017,0973.3,+15.3,000,0143,1792616003,23.724 00,0014,0018,0971.1,+18.6,000,0149,1792680202,22.408 00,0023,0031,0971.4,+14.3,000,0157,1792685002,22.527 00,0021,0028,0971.8,+14.2,000,0174,1792685302,22.496 00,0003,0005,0972.0,+13.8,000,0163,1792702402,22.219 00,0003,0005,0972.2,+14.0,000,0151,1792706302,22.162 00,0044,0059,0973.1,+12.0,100,0209,1792733301,21.528 00,0123,0165,0973.7,+12.1,100,0153,1792735701,21.488 00,0187,0250,0973.5,+12.8,100,0172,1792739001,21.633 00,0003,0005,0973.9,+19.5,000,0163,1792742901,21.382 00,0005,0007,0973.8,+20.2,000,0135,1792743201,21.587 00,0016,0022,0973.1,+23.4,000,0161,1792753401,21.363 00,0004,0006,0972.1,+20.0,000,0155,1792761201,21.204 00,0004,0006,0972.2,+19.2,000,0142,1792762400,20.998 00,0004,0006,0972.7,+13.4,000,0140,1792769901,21.059 00,0017,0023,0974.0,+21.5,000,0150,1792830500,20.236 00,0005,0007,0972.8,+24.5,000,0152,1792838600,20.067 00,0006,0008,0972.9,+24.3,000,0176,1792838900,20.074 00,0005,0007,0971.8,+22.6,000,0162,1792843399,19.974 00,0145,0196,0970.3,+07.5,100,0158,1792898299,19.343 00,0159,0214,0970.5,+19.8,000,0146,1792920198,18.964 00,0013,0017,0968.7,+15.9,000,0171,1792936398,18.591 00,0012,0016,0969.0,+13.9,000,0165,1792941498,18.492 00,0010,0013,0969.6,+11.9,100,0152,1792952598,18.302 00,0014,0018,0970.0,+11.8,100,0131,1792953198,18.297